2015-10-02T00:00:00.129Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4646 01:01:49.52M 2015-10-02T00:00:00.335Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4646 01:01:49.72M 2015-10-02T00:00:00.535Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.860 34.634 1504.4653 01:01:49.92M 2015-10-02T00:00:00.741Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4645 01:01:50.14M 2015-10-02T00:00:00.940Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.634 1504.4637 01:01:50.34M 2015-10-02T00:00:01.177Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.633 1504.4637 01:01:50.54M 2015-10-02T00:00:01.377Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.634 1504.4634 01:01:50.73M 2015-10-02T00:00:01.565Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.859 34.634 1504.4628 01:01:50.93M 2015-10-02T00:00:01.755Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:01:51.17M 2015-10-02T00:00:01.955Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:01:51.35M 2015-10-02T00:00:02.160Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.634 1504.4625 01:01:51.55M 2015-10-02T00:00:02.365Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.860 34.635 1504.4623 01:01:51.75M 2015-10-02T00:00:02.565Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.634 1504.4620 01:01:51.95M 2015-10-02T00:00:02.765Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.859 34.634 1504.4612 01:01:52.17M 2015-10-02T00:00:02.970Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.858 34.633 1504.4608 01:01:52.37M 2015-10-02T00:00:03.175Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.858 34.633 1504.4608 01:01:52.57M 2015-10-02T00:00:03.381Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.858 34.633 1504.4607 01:01:52.77M 2015-10-02T00:00:03.580Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.858 34.633 1504.4607 01:01:52.97M 2015-10-02T00:00:03.785Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.859 34.634 1504.4613 01:01:53.19M 2015-10-02T00:00:03.985Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.634 1504.4624 01:01:53.38M 2015-10-02T00:00:04.190Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4626 01:01:53.58M 2015-10-02T00:00:04.390Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4639 01:01:53.78M 2015-10-02T00:00:04.595Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4647 01:01:54.00M 2015-10-02T00:00:04.800Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.860 34.634 1504.4656 01:01:54.20M 2015-10-02T00:00:05.005Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.634 1504.4666 01:01:54.40M 2015-10-02T00:00:05.205Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.861 34.634 1504.4678 01:01:54.60M 2015-10-02T00:00:05.405Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.861 34.634 1504.4683 01:01:54.80M 2015-10-02T00:00:05.610Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4683 01:01:55.01M 2015-10-02T00:00:05.815Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4683 01:01:55.21M 2015-10-02T00:00:06.030Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4678 01:01:55.41M 2015-10-02T00:00:06.220Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4675 01:01:55.63M 2015-10-02T00:00:06.452Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4679 01:01:55.81M 2015-10-02T00:00:06.625Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.861 34.635 1504.4675 01:01:56.03M 2015-10-02T00:00:06.825Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.634 1504.4669 01:01:56.23M 2015-10-02T00:00:07.035Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.634 1504.4668 01:01:56.43M 2015-10-02T00:00:07.235Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.860 34.634 1504.4655 01:01:56.63M 2015-10-02T00:00:07.435Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.860 34.634 1504.4652 01:01:56.83M 2015-10-02T00:00:07.657Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4650 01:01:57.04M 2015-10-02T00:00:07.840Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4642 01:01:57.24M 2015-10-02T00:00:08.045Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4639 01:01:57.44M 2015-10-02T00:00:08.250Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.635 1504.4635 01:01:57.64M 2015-10-02T00:00:08.455Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4639 01:01:57.84M 2015-10-02T00:00:08.655Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4634 01:01:58.06M 2015-10-02T00:00:08.860Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4639 01:01:58.26M 2015-10-02T00:00:09.060Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4648 01:01:58.46M 2015-10-02T00:00:09.265Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.858 34.633 1504.4617 01:01:58.65M 2015-10-02T00:00:09.470Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4618 01:01:58.85M 2015-10-02T00:00:09.697Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:01:59.07M 2015-10-02T00:00:09.875Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.858 34.634 1504.4609 01:01:59.27M 2015-10-02T00:00:10.075Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.634 1504.4614 01:01:59.47M 2015-10-02T00:00:10.280Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.859 34.634 1504.4622 01:01:59.67M 2015-10-02T00:00:10.500Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.860 34.634 1504.4629 01:01:59.87M 2015-10-02T00:00:10.685Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.635 1504.4646 01:02:00.11M 2015-10-02T00:00:10.897Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4652 01:02:00.29M 2015-10-02T00:00:11.090Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.862 34.636 1504.4664 01:02:00.49M 2015-10-02T00:00:11.295Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.636 1504.4677 01:02:00.69M 2015-10-02T00:00:11.537Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.863 34.636 1504.4686 01:02:00.88M 2015-10-02T00:00:11.700Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.872 34.645 1504.4784 01:02:01.11M 2015-10-02T00:00:11.905Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4712 01:02:01.30M 2015-10-02T00:00:12.105Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4691 01:02:01.50M 2015-10-02T00:00:12.310Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.635 1504.4668 01:02:01.70M 2015-10-02T00:00:12.537Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.860 34.634 1504.4650 01:02:01.90M 2015-10-02T00:00:12.715Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.858 34.632 1504.4634 01:02:02.12M 2015-10-02T00:00:12.920Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.857 34.631 1504.4624 01:02:02.32M 2015-10-02T00:00:13.125Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.856 34.630 1504.4614 01:02:02.52M 2015-10-02T00:00:13.325Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.855 34.629 1504.4611 01:02:02.72M 2015-10-02T00:00:13.525Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.856 34.630 1504.4614 01:02:02.92M 2015-10-02T00:00:13.730Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.857 34.631 1504.4618 01:02:03.13M 2015-10-02T00:00:13.930Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.857 34.631 1504.4613 01:02:03.33M 2015-10-02T00:00:14.135Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.857 34.631 1504.4620 01:02:03.53M 2015-10-02T00:00:14.340Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.858 34.632 1504.4618 01:02:03.73M 2015-10-02T00:00:14.541Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.633 1504.4625 01:02:03.93M 2015-10-02T00:00:14.745Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.634 1504.4629 01:02:04.15M 2015-10-02T00:00:14.970Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.635 1504.4639 01:02:04.35M 2015-10-02T00:00:15.155Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.861 34.635 1504.4646 01:02:04.56M 2015-10-02T00:00:15.355Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.635 1504.4644 01:02:04.75M 2015-10-02T00:00:15.555Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4689 01:02:04.94M 2015-10-02T00:00:15.777Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4681 01:02:05.16M 2015-10-02T00:00:15.965Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4663 01:02:05.36M 2015-10-02T00:00:16.170Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.857 34.632 1504.4615 01:02:05.56M 2015-10-02T00:00:16.370Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.857 34.631 1504.4613 01:02:05.76M 2015-10-02T00:00:16.575Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.638 1504.4694 01:02:05.96M 2015-10-02T00:00:16.775Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.862 34.636 1504.4672 01:02:06.18M 2015-10-02T00:00:16.980Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.861 34.635 1504.4664 01:02:06.37M 2015-10-02T00:00:17.217Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4659 01:02:06.58M 2015-10-02T00:00:17.417Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.860 34.634 1504.4659 01:02:06.77M 2015-10-02T00:00:17.590Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4658 01:02:07.98M 2015-10-02T00:00:17.790Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4645 01:02:07.19M 2015-10-02T00:00:17.995Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.634 1504.4639 01:02:07.39M 2015-10-02T00:00:18.195Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.858 34.632 1504.4618 01:02:07.59M 2015-10-02T00:00:18.400Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.858 34.632 1504.4626 01:02:07.79M 2015-10-02T00:00:18.605Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.858 34.632 1504.4618 01:02:08.01M 2015-10-02T00:00:18.805Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.857 34.632 1504.4608 01:02:08.21M 2015-10-02T00:00:19.005Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.856 34.632 1504.4595 01:02:08.41M 2015-10-02T00:00:19.210Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4640 01:02:08.60M 2015-10-02T00:00:19.430Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4639 01:02:08.80M 2015-10-02T00:00:19.620Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.863 34.638 1504.4639 01:02:09.04M 2015-10-02T00:00:19.822Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4636 01:02:09.22M 2015-10-02T00:00:20.025Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4629 01:02:09.42M 2015-10-02T00:00:20.230Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4626 01:02:09.62M 2015-10-02T00:00:20.430Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.864 34.640 1504.4635 01:02:09.82M 2015-10-02T00:00:20.630Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.641 1504.4646 01:02:10.04M 2015-10-02T00:00:20.835Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.641 1504.4650 01:02:10.24M 2015-10-02T00:00:21.040Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4652 01:02:10.44M 2015-10-02T00:00:21.245Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.864 34.640 1504.4644 01:02:10.64M 2015-10-02T00:00:21.445Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.640 1504.4642 01:02:10.84M 2015-10-02T00:00:21.657Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.640 1504.4637 01:02:11.05M 2015-10-02T00:00:21.851Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.863 34.640 1504.4631 01:02:11.25M 2015-10-02T00:00:22.056Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4626 01:02:11.45M 2015-10-02T00:00:22.256Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4626 01:02:11.65M 2015-10-02T00:00:22.461Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4626 01:02:11.85M 2015-10-02T00:00:22.660Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.638 1504.4629 01:02:12.07M 2015-10-02T00:00:22.866Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4634 01:02:12.26M 2015-10-02T00:00:23.071Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.639 1504.4650 01:02:12.47M 2015-10-02T00:00:23.297Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4664 01:02:12.66M 2015-10-02T00:00:23.476Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4667 01:02:12.86M 2015-10-02T00:00:23.681Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.638 1504.4664 01:02:13.08M 2015-10-02T00:00:23.901Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4657 01:02:13.28M 2015-10-02T00:00:24.085Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4655 01:02:13.50M 2015-10-02T00:00:24.291Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4648 01:02:13.68M 2015-10-02T00:00:24.491Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4634 01:02:13.88M 2015-10-02T00:00:24.696Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4629 01:02:14.10M 2015-10-02T00:00:24.896Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.635 1504.4634 01:02:14.30M 2015-10-02T00:00:25.101Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.635 1504.4635 01:02:14.50M 2015-10-02T00:00:25.306Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4636 01:02:14.69M 2015-10-02T00:00:25.506Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4641 01:02:14.89M 2015-10-02T00:00:25.711Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4652 01:02:15.11M 2015-10-02T00:00:25.916Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.859 34.634 1504.4635 01:02:15.31M 2015-10-02T00:00:26.116Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.633 1504.4636 01:02:15.51M 2015-10-02T00:00:26.321Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.633 1504.4637 01:02:15.71M 2015-10-02T00:00:26.537Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.633 1504.4644 01:02:15.91M 2015-10-02T00:00:26.726Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.634 1504.4646 01:02:16.13M 2015-10-02T00:00:26.926Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.634 1504.4644 01:02:16.33M 2015-10-02T00:00:27.131Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4646 01:02:16.53M 2015-10-02T00:00:27.336Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.636 1504.4642 01:02:16.72M 2015-10-02T00:00:27.531Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4658 01:02:16.92M 2015-10-02T00:00:27.736Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.637 1504.4661 01:02:17.14M 2015-10-02T00:00:27.941Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4661 01:02:17.34M 2015-10-02T00:00:28.146Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4656 01:02:17.54M 2015-10-02T00:00:28.366Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4663 01:02:17.74M 2015-10-02T00:00:28.551Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4656 01:02:17.96M 2015-10-02T00:00:28.756Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4651 01:02:18.16M 2015-10-02T00:00:28.961Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4641 01:02:18.36M 2015-10-02T00:00:29.161Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4635 01:02:18.56M 2015-10-02T00:00:29.366Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4641 01:02:18.75M 2015-10-02T00:00:29.566Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.639 1504.4641 01:02:18.95M 2015-10-02T00:00:29.778Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4634 01:02:19.17M 2015-10-02T00:00:29.971Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.638 1504.4637 01:02:19.37M 2015-10-02T00:00:30.176Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.637 1504.4633 01:02:19.57M 2015-10-02T00:00:30.417Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.861 34.636 1504.4641 01:02:19.77M 2015-10-02T00:00:30.617Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4636 01:02:19.97M 2015-10-02T00:00:30.786Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4645 01:02:20.19M 2015-10-02T00:00:30.991Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.636 1504.4648 01:02:20.38M 2015-10-02T00:00:31.191Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4658 01:02:20.59M 2015-10-02T00:00:31.396Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4668 01:02:20.79M 2015-10-02T00:00:31.596Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.861 34.635 1504.4674 01:02:21.00M 2015-10-02T00:00:31.806Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.862 34.635 1504.4683 01:02:21.20M 2015-10-02T00:00:32.006Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.862 34.635 1504.4706 01:02:21.40M 2015-10-02T00:00:32.206Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.862 34.635 1504.4697 01:02:21.60M 2015-10-02T00:00:32.411Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.862 34.635 1504.4691 01:02:21.80M 2015-10-02T00:00:32.611Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4690 01:02:22.02M 2015-10-02T00:00:32.831Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4694 01:02:22.22M 2015-10-02T00:00:33.021Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.863 34.636 1504.4691 01:02:22.43M 2015-10-02T00:00:33.221Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.636 1504.4692 01:02:22.62M 2015-10-02T00:00:33.426Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.862 34.636 1504.4696 01:02:22.82M 2015-10-02T00:00:33.626Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4692 01:02:23.03M 2015-10-02T00:00:33.831Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.864 34.637 1504.4695 01:02:23.23M 2015-10-02T00:00:34.036Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.863 34.636 1504.4685 01:02:23.43M 2015-10-02T00:00:34.236Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4674 01:02:23.63M 2015-10-02T00:00:34.441Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4664 01:02:23.83M 2015-10-02T00:00:34.641Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4661 01:02:24.05M 2015-10-02T00:00:34.846Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4656 01:02:24.25M 2015-10-02T00:00:35.049Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4644 01:02:24.45M 2015-10-02T00:00:35.251Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.635 1504.4635 01:02:24.64M 2015-10-02T00:00:35.456Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4623 01:02:24.84M 2015-10-02T00:00:35.661Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:02:25.06M 2015-10-02T00:00:35.861Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.859 34.633 1504.4636 01:02:25.26M 2015-10-02T00:00:36.097Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.632 1504.4644 01:02:25.46M 2015-10-02T00:00:36.266Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.633 1504.4644 01:02:25.66M 2015-10-02T00:00:36.471Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.859 34.633 1504.4647 01:02:25.86M 2015-10-02T00:00:36.671Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.859 34.633 1504.4651 01:02:26.08M 2015-10-02T00:00:36.876Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4659 01:02:26.28M 2015-10-02T00:00:37.081Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4667 01:02:26.48M 2015-10-02T00:00:37.296Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.634 1504.4672 01:02:26.67M 2015-10-02T00:00:37.486Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4672 01:02:26.89M 2015-10-02T00:00:37.686Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4664 01:02:27.09M 2015-10-02T00:00:37.891Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.635 1504.4664 01:02:27.29M 2015-10-02T00:00:38.096Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.636 1504.4672 01:02:27.49M 2015-10-02T00:00:38.296Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.636 1504.4673 01:02:27.69M 2015-10-02T00:00:38.496Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4677 01:02:27.89M 2015-10-02T00:00:38.701Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4678 01:02:28.11M 2015-10-02T00:00:38.906Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4674 01:02:28.30M 2015-10-02T00:00:39.106Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.638 1504.4670 01:02:28.50M 2015-10-02T00:00:39.311Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4667 01:02:28.70M 2015-10-02T00:00:39.516Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4658 01:02:28.90M 2015-10-02T00:00:39.721Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4657 01:02:29.12M 2015-10-02T00:00:39.921Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4642 01:02:29.32M 2015-10-02T00:00:40.126Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4644 01:02:29.52M 2015-10-02T00:00:40.326Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4641 01:02:29.72M 2015-10-02T00:00:40.531Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.635 1504.4636 01:02:29.92M 2015-10-02T00:00:40.731Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.635 1504.4633 01:02:30.14M 2015-10-02T00:00:40.936Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4629 01:02:30.33M 2015-10-02T00:00:41.141Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.860 34.636 1504.4620 01:02:30.54M 2015-10-02T00:00:41.341Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.860 34.636 1504.4606 01:02:30.73M 2015-10-02T00:00:41.546Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.860 34.636 1504.4596 01:02:30.93M 2015-10-02T00:00:41.767Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.859 34.635 1504.4595 01:02:31.15M 2015-10-02T00:00:41.951Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.859 34.635 1504.4590 01:02:31.37M 2015-10-02T00:00:42.156Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.860 34.636 1504.4598 01:02:31.55M 2015-10-02T00:00:42.356Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.860 34.636 1504.4598 01:02:31.75M 2015-10-02T00:00:42.561Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.860 34.637 1504.4600 01:02:31.95M 2015-10-02T00:00:42.761Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.861 34.637 1504.4603 01:02:32.17M 2015-10-02T00:00:42.966Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.861 34.637 1504.4612 01:02:32.37M 2015-10-02T00:00:43.172Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.861 34.637 1504.4618 01:02:32.56M 2015-10-02T00:00:43.377Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.637 1504.4626 01:02:32.77M 2015-10-02T00:00:43.576Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4633 01:02:32.96M 2015-10-02T00:00:43.776Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4644 01:02:33.18M 2015-10-02T00:00:43.981Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4642 01:02:33.38M 2015-10-02T00:00:44.182Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4646 01:02:33.58M 2015-10-02T00:00:44.386Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4653 01:02:33.78M 2015-10-02T00:00:44.592Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4656 01:02:34.00M 2015-10-02T00:00:44.796Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4655 01:02:34.20M 2015-10-02T00:00:44.996Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4656 01:02:34.40M 2015-10-02T00:00:45.201Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4650 01:02:34.59M 2015-10-02T00:00:45.401Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4657 01:02:34.79M 2015-10-02T00:00:45.606Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4657 01:02:35.01M 2015-10-02T00:00:45.812Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4650 01:02:35.21M 2015-10-02T00:00:46.012Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4659 01:02:35.41M 2015-10-02T00:00:46.232Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4655 01:02:35.61M 2015-10-02T00:00:46.416Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4651 01:02:35.83M 2015-10-02T00:00:46.622Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4648 01:02:36.03M 2015-10-02T00:00:46.827Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4650 01:02:36.22M 2015-10-02T00:00:47.027Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4653 01:02:36.43M 2015-10-02T00:00:47.227Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4656 01:02:36.62M 2015-10-02T00:00:47.437Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.634 1504.4653 01:02:36.82M 2015-10-02T00:00:47.637Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4645 01:02:37.04M 2015-10-02T00:00:47.842Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4644 01:02:37.24M 2015-10-02T00:00:48.042Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.634 1504.4664 01:02:37.44M 2015-10-02T00:00:48.247Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.861 34.634 1504.4675 01:02:37.64M 2015-10-02T00:00:48.452Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.861 34.634 1504.4674 01:02:37.84M 2015-10-02T00:00:48.652Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.635 1504.4673 01:02:38.06M 2015-10-02T00:00:48.857Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.635 1504.4680 01:02:38.26M 2015-10-02T00:00:49.057Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.635 1504.4696 01:02:38.45M 2015-10-02T00:00:49.262Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.862 34.635 1504.4711 01:02:38.66M 2015-10-02T00:00:49.462Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.862 34.634 1504.4724 01:02:38.85M 2015-10-02T00:00:49.667Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.862 34.634 1504.4722 01:02:39.07M 2015-10-02T00:00:49.872Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.863 34.635 1504.4718 01:02:39.27M 2015-10-02T00:00:50.072Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.864 34.636 1504.4727 01:02:39.47M 2015-10-02T00:00:50.272Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.864 34.636 1504.4725 01:02:39.67M 2015-10-02T00:00:50.477Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.865 34.637 1504.4725 01:02:39.86M 2015-10-02T00:00:50.697Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.866 34.638 1504.4733 01:02:40.09M 2015-10-02T00:00:50.887Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.866 34.639 1504.4739 01:02:40.30M 2015-10-02T00:00:51.087Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4733 01:02:40.49M 2015-10-02T00:00:51.292Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4729 01:02:40.68M 2015-10-02T00:00:51.492Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4722 01:02:40.88M 2015-10-02T00:00:51.697Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.865 34.638 1504.4714 01:02:41.10M 2015-10-02T00:00:51.902Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.639 1504.4705 01:02:41.30M 2015-10-02T00:00:52.102Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.865 34.639 1504.4686 01:02:41.50M 2015-10-02T00:00:52.307Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.865 34.639 1504.4662 01:02:41.70M 2015-10-02T00:00:52.512Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.865 34.640 1504.4648 01:02:41.90M 2015-10-02T00:00:52.712Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.865 34.640 1504.4647 01:02:42.12M 2015-10-02T00:00:52.917Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.865 34.640 1504.4650 01:02:42.32M 2015-10-02T00:00:53.117Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.640 1504.4641 01:02:42.52M 2015-10-02T00:00:53.322Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.641 1504.4636 01:02:42.71M 2015-10-02T00:00:53.527Z|I-OCEAN7-304-XXXX| 24.44 14.314 41.864 34.641 1504.4624 01:02:42.91M 2015-10-02T00:00:53.727Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.864 34.641 1504.4631 01:02:43.13M 2015-10-02T00:00:53.927Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.865 34.641 1504.4628 01:02:43.33M 2015-10-02T00:00:54.132Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.864 34.641 1504.4620 01:02:43.53M 2015-10-02T00:00:54.337Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.865 34.641 1504.4625 01:02:43.73M 2015-10-02T00:00:54.537Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.865 34.641 1504.4633 01:02:43.93M 2015-10-02T00:00:54.778Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.865 34.641 1504.4635 01:02:44.15M 2015-10-02T00:00:54.947Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.640 1504.4637 01:02:44.35M 2015-10-02T00:00:55.167Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4633 01:02:44.55M 2015-10-02T00:00:55.352Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4645 01:02:44.76M 2015-10-02T00:00:55.552Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.863 34.638 1504.4651 01:02:44.94M 2015-10-02T00:00:55.757Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4650 01:02:45.16M 2015-10-02T00:00:55.962Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4645 01:02:45.36M 2015-10-02T00:00:56.162Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4644 01:02:45.56M 2015-10-02T00:00:56.362Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.636 1504.4648 01:02:45.76M 2015-10-02T00:00:56.577Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4645 01:02:45.95M 2015-10-02T00:00:56.772Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4647 01:02:46.18M 2015-10-02T00:00:56.977Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.861 34.636 1504.4651 01:02:46.37M 2015-10-02T00:00:57.177Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4668 01:02:46.58M 2015-10-02T00:00:57.382Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4667 01:02:46.77M 2015-10-02T00:00:57.582Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4672 01:02:46.97M 2015-10-02T00:00:57.787Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4677 01:02:47.19M 2015-10-02T00:00:57.992Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.864 34.638 1504.4679 01:02:47.39M 2015-10-02T00:00:58.192Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4683 01:02:47.59M 2015-10-02T00:00:58.402Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.864 34.638 1504.4683 01:02:47.79M 2015-10-02T00:00:58.597Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4648 01:02:48.01M 2015-10-02T00:00:58.802Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4652 01:02:48.21M 2015-10-02T00:00:59.007Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4653 01:02:48.40M 2015-10-02T00:00:59.212Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.639 1504.4652 01:02:48.60M 2015-10-02T00:00:59.412Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4645 01:02:48.80M 2015-10-02T00:00:59.632Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4637 01:02:49.02M 2015-10-02T00:00:59.817Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.863 34.639 1504.4628 01:02:49.24M 2015-10-02T00:01:00.022Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.863 34.639 1504.4625 01:02:49.42M 2015-10-02T00:01:00.222Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4633 01:02:49.62M 2015-10-02T00:01:00.427Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.864 34.639 1504.4644 01:02:49.82M 2015-10-02T00:01:00.632Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4651 01:02:50.04M 2015-10-02T00:01:00.832Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4656 01:02:50.24M 2015-10-02T00:01:01.037Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4658 01:02:50.43M 2015-10-02T00:01:01.237Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4657 01:02:50.64M 2015-10-02T00:01:01.442Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4664 01:02:50.83M 2015-10-02T00:01:01.658Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4669 01:02:51.05M 2015-10-02T00:01:01.847Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4668 01:02:51.25M 2015-10-02T00:01:02.057Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4674 01:02:51.45M 2015-10-02T00:01:02.257Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4673 01:02:51.65M 2015-10-02T00:01:02.457Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4669 01:02:51.85M 2015-10-02T00:01:02.662Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.639 1504.4674 01:02:52.07M 2015-10-02T00:01:02.863Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4683 01:02:52.27M 2015-10-02T00:01:03.067Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4681 01:02:52.46M 2015-10-02T00:01:03.267Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4679 01:02:52.66M 2015-10-02T00:01:03.472Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4675 01:02:52.86M 2015-10-02T00:01:03.672Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4675 01:02:53.08M 2015-10-02T00:01:03.877Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4674 01:02:53.28M 2015-10-02T00:01:04.097Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4674 01:02:53.48M 2015-10-02T00:01:04.287Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4678 01:02:53.69M 2015-10-02T00:01:04.487Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4677 01:02:53.88M 2015-10-02T00:01:04.692Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4678 01:02:54.10M 2015-10-02T00:01:04.892Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.638 1504.4669 01:02:54.29M 2015-10-02T00:01:05.097Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.638 1504.4657 01:02:54.49M 2015-10-02T00:01:05.302Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.638 1504.4663 01:02:54.69M 2015-10-02T00:01:05.502Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.638 1504.4664 01:02:54.89M 2015-10-02T00:01:05.707Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4661 01:02:55.11M 2015-10-02T00:01:05.907Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4663 01:02:55.31M 2015-10-02T00:01:06.112Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.638 1504.4664 01:02:55.51M 2015-10-02T00:01:06.312Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.638 1504.4662 01:02:55.71M 2015-10-02T00:01:06.517Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4656 01:02:55.91M 2015-10-02T00:01:06.722Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4657 01:02:56.13M 2015-10-02T00:01:06.922Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4663 01:02:56.32M 2015-10-02T00:01:07.127Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.639 1504.4674 01:02:56.52M 2015-10-02T00:01:07.327Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4678 01:02:56.72M 2015-10-02T00:01:07.533Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4681 01:02:56.92M 2015-10-02T00:01:07.733Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4683 01:02:57.14M 2015-10-02T00:01:07.938Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.640 1504.4691 01:02:57.34M 2015-10-02T00:01:08.143Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4697 01:02:57.54M 2015-10-02T00:01:08.343Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.867 34.641 1504.4701 01:02:57.74M 2015-10-02T00:01:08.563Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.867 34.642 1504.4701 01:02:57.94M 2015-10-02T00:01:08.752Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.868 34.642 1504.4701 01:02:58.17M 2015-10-02T00:01:08.953Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.642 1504.4709 01:02:58.36M 2015-10-02T00:01:09.153Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.867 34.641 1504.4706 01:02:58.55M 2015-10-02T00:01:09.358Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4707 01:02:58.75M 2015-10-02T00:01:09.562Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4707 01:02:58.95M 2015-10-02T00:01:09.768Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4711 01:02:59.17M 2015-10-02T00:01:09.968Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4711 01:02:59.37M 2015-10-02T00:01:10.173Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.641 1504.4702 01:02:59.57M 2015-10-02T00:01:10.378Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4703 01:02:59.77M 2015-10-02T00:01:10.578Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4707 01:02:59.97M 2015-10-02T00:01:10.783Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4711 01:03:00.18M 2015-10-02T00:01:10.987Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.641 1504.4714 01:03:00.38M 2015-10-02T00:01:11.188Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.640 1504.4716 01:03:00.58M 2015-10-02T00:01:11.393Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4722 01:03:00.78M 2015-10-02T00:01:11.593Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.638 1504.4723 01:03:01.00M 2015-10-02T00:01:11.793Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.866 34.638 1504.4734 01:03:01.20M 2015-10-02T00:01:12.003Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4736 01:03:01.40M 2015-10-02T00:01:12.203Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4744 01:03:01.60M 2015-10-02T00:01:12.408Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4736 01:03:01.80M 2015-10-02T00:01:12.608Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4731 01:03:02.02M 2015-10-02T00:01:12.813Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.638 1504.4728 01:03:02.21M 2015-10-02T00:01:13.033Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.865 34.638 1504.4723 01:03:02.41M 2015-10-02T00:01:13.218Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.865 34.638 1504.4712 01:03:02.63M 2015-10-02T00:01:13.423Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.865 34.638 1504.4713 01:03:02.81M 2015-10-02T00:01:13.623Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4701 01:03:03.03M 2015-10-02T00:01:13.828Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4686 01:03:03.23M 2015-10-02T00:01:14.028Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4689 01:03:03.43M 2015-10-02T00:01:14.233Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4683 01:03:03.63M 2015-10-02T00:01:14.438Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4678 01:03:03.83M 2015-10-02T00:01:14.638Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4675 01:03:04.05M 2015-10-02T00:01:14.843Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.638 1504.4669 01:03:04.25M 2015-10-02T00:01:15.048Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4674 01:03:04.45M 2015-10-02T00:01:15.248Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4667 01:03:04.64M 2015-10-02T00:01:15.453Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4657 01:03:04.84M 2015-10-02T00:01:15.653Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.862 34.636 1504.4657 01:03:05.06M 2015-10-02T00:01:15.861Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4703 01:03:05.26M 2015-10-02T00:01:16.058Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4706 01:03:05.46M 2015-10-02T00:01:16.263Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4713 01:03:05.66M 2015-10-02T00:01:16.468Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.868 34.641 1504.4720 01:03:05.86M 2015-10-02T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.868 34.642 1504.4733 01:03:06.08M 2015-10-02T00:01:16.873Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.868 34.642 1504.4736 01:03:06.28M 2015-10-02T00:01:17.078Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.869 34.643 1504.4751 01:03:06.47M 2015-10-02T00:01:17.278Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.870 34.643 1504.4752 01:03:06.67M 2015-10-02T00:01:17.500Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.870 34.643 1504.4747 01:03:06.87M 2015-10-02T00:01:17.683Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.869 34.643 1504.4741 01:03:07.11M 2015-10-02T00:01:17.888Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.869 34.642 1504.4734 01:03:07.29M 2015-10-02T00:01:18.088Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.868 34.642 1504.4728 01:03:07.49M 2015-10-02T00:01:18.293Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4745 01:03:07.69M 2015-10-02T00:01:18.498Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4739 01:03:07.88M 2015-10-02T00:01:18.703Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.867 34.640 1504.4730 01:03:08.10M 2015-10-02T00:01:18.937Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.640 1504.4727 01:03:08.31M 2015-10-02T00:01:19.108Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.640 1504.4712 01:03:08.50M 2015-10-02T00:01:19.308Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4711 01:03:08.70M 2015-10-02T00:01:19.513Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4702 01:03:08.90M 2015-10-02T00:01:19.713Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4694 01:03:09.12M 2015-10-02T00:01:19.918Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.641 1504.4692 01:03:09.32M 2015-10-02T00:01:20.118Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4679 01:03:09.52M 2015-10-02T00:01:20.323Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4683 01:03:09.72M 2015-10-02T00:01:20.528Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.640 1504.4683 01:03:09.92M 2015-10-02T00:01:20.728Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.640 1504.4683 01:03:10.13M 2015-10-02T00:01:20.933Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4678 01:03:10.33M 2015-10-02T00:01:21.138Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4668 01:03:10.53M 2015-10-02T00:01:21.338Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.865 34.640 1504.4652 01:03:10.73M 2015-10-02T00:01:21.543Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.865 34.641 1504.4647 01:03:10.93M 2015-10-02T00:01:21.743Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.865 34.641 1504.4653 01:03:11.15M 2015-10-02T00:01:21.963Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4652 01:03:11.35M 2015-10-02T00:01:22.153Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4662 01:03:11.56M 2015-10-02T00:01:22.353Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4672 01:03:11.75M 2015-10-02T00:01:22.558Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4675 01:03:11.95M 2015-10-02T00:01:22.758Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4674 01:03:12.17M 2015-10-02T00:01:22.977Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4675 01:03:12.36M 2015-10-02T00:01:23.168Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4668 01:03:12.56M 2015-10-02T00:01:23.368Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.637 1504.4659 01:03:12.76M 2015-10-02T00:01:23.568Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.637 1504.4656 01:03:12.96M 2015-10-02T00:01:23.773Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4657 01:03:13.18M 2015-10-02T00:01:23.980Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4663 01:03:13.38M 2015-10-02T00:01:24.183Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4668 01:03:13.58M 2015-10-02T00:01:24.383Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.636 1504.4673 01:03:13.78M 2015-10-02T00:01:24.617Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.862 34.639 1504.4606 01:03:14.00M 2015-10-02T00:01:24.793Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.862 34.639 1504.4596 01:03:14.19M 2015-10-02T00:01:25.017Z|I-OCEAN7-304-XXXX| 24.44 14.314 41.862 34.639 1504.4587 01:03:14.40M 2015-10-02T00:01:25.198Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.862 34.638 1504.4612 01:03:14.59M 2015-10-02T00:01:25.403Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.638 1504.4617 01:03:14.79M 2015-10-02T00:01:25.598Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.862 34.638 1504.4625 01:03:15.01M 2015-10-02T00:01:25.803Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.637 1504.4622 01:03:15.21M 2015-10-02T00:01:26.008Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.861 34.637 1504.4613 01:03:15.41M 2015-10-02T00:01:26.213Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.861 34.636 1504.4614 01:03:15.61M 2015-10-02T00:01:26.433Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.636 1504.4624 01:03:15.81M 2015-10-02T00:01:26.622Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4633 01:03:16.04M 2015-10-02T00:01:26.823Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4634 01:03:16.22M 2015-10-02T00:01:27.023Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4639 01:03:16.42M 2015-10-02T00:01:27.228Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4646 01:03:16.62M 2015-10-02T00:01:27.433Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4646 01:03:16.82M 2015-10-02T00:01:27.633Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4646 01:03:17.04M 2015-10-02T00:01:27.833Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4642 01:03:17.24M 2015-10-02T00:01:28.038Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.637 1504.4631 01:03:17.44M 2015-10-02T00:01:28.243Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4644 01:03:17.64M 2015-10-02T00:01:28.444Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4656 01:03:17.84M 2015-10-02T00:01:28.658Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4669 01:03:18.05M 2015-10-02T00:01:28.848Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4669 01:03:18.25M 2015-10-02T00:01:29.054Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4679 01:03:18.45M 2015-10-02T00:01:29.260Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4686 01:03:18.65M 2015-10-02T00:01:29.458Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4690 01:03:18.85M 2015-10-02T00:01:29.663Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4694 01:03:19.07M 2015-10-02T00:01:29.869Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4701 01:03:19.27M 2015-10-02T00:01:30.069Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4708 01:03:19.47M 2015-10-02T00:01:30.273Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.865 34.639 1504.4701 01:03:19.67M 2015-10-02T00:01:30.473Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.638 1504.4698 01:03:19.87M 2015-10-02T00:01:30.678Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.865 34.638 1504.4696 01:03:20.08M 2015-10-02T00:01:30.899Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.865 34.638 1504.4697 01:03:20.29M 2015-10-02T00:01:31.083Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4700 01:03:20.50M 2015-10-02T00:01:31.288Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4700 01:03:20.68M 2015-10-02T00:01:31.488Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.639 1504.4680 01:03:20.88M 2015-10-02T00:01:31.688Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4674 01:03:21.10M 2015-10-02T00:01:31.900Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.639 1504.4678 01:03:21.30M 2015-10-02T00:01:32.138Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.639 1504.4675 01:03:21.50M 2015-10-02T00:01:32.304Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.639 1504.4678 01:03:21.70M 2015-10-02T00:01:32.504Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.640 1504.4680 01:03:21.90M 2015-10-02T00:01:32.709Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.640 1504.4675 01:03:22.11M 2015-10-02T00:01:32.914Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4669 01:03:22.31M 2015-10-02T00:01:33.114Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4662 01:03:22.51M 2015-10-02T00:01:33.319Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.865 34.640 1504.4651 01:03:22.71M 2015-10-02T00:01:33.519Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4658 01:03:22.91M 2015-10-02T00:01:33.724Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.865 34.640 1504.4664 01:03:23.13M 2015-10-02T00:01:33.924Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.865 34.641 1504.4661 01:03:23.33M 2015-10-02T00:01:34.138Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.865 34.640 1504.4657 01:03:23.53M 2015-10-02T00:01:34.334Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.640 1504.4657 01:03:23.73M 2015-10-02T00:01:34.534Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.865 34.640 1504.4655 01:03:23.93M 2015-10-02T00:01:34.739Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.640 1504.4657 01:03:24.14M 2015-10-02T00:01:34.944Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.640 1504.4647 01:03:24.34M 2015-10-02T00:01:35.177Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4706 01:03:24.54M 2015-10-02T00:01:35.364Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.636 1504.4712 01:03:24.74M 2015-10-02T00:01:35.554Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.864 34.636 1504.4720 01:03:24.96M 2015-10-02T00:01:35.754Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.863 34.635 1504.4725 01:03:25.16M 2015-10-02T00:01:35.959Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.863 34.635 1504.4722 01:03:25.36M 2015-10-02T00:01:36.164Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4718 01:03:25.56M 2015-10-02T00:01:36.378Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.637 1504.4719 01:03:25.76M 2015-10-02T00:01:36.569Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.864 34.637 1504.4720 01:03:25.96M 2015-10-02T00:01:36.769Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.864 34.637 1504.4713 01:03:26.17M 2015-10-02T00:01:36.974Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4712 01:03:26.37M 2015-10-02T00:01:37.174Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4701 01:03:26.57M 2015-10-02T00:01:37.379Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4692 01:03:26.77M 2015-10-02T00:01:37.583Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.863 34.636 1504.4695 01:03:26.97M 2015-10-02T00:01:37.784Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4697 01:03:27.19M 2015-10-02T00:01:37.989Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4698 01:03:27.39M 2015-10-02T00:01:38.189Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4695 01:03:27.59M 2015-10-02T00:01:38.394Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.638 1504.4691 01:03:27.78M 2015-10-02T00:01:38.594Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.637 1504.4680 01:03:28.01M 2015-10-02T00:01:38.799Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4680 01:03:28.20M 2015-10-02T00:01:39.004Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.638 1504.4672 01:03:28.40M 2015-10-02T00:01:39.209Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4670 01:03:28.60M 2015-10-02T00:01:39.409Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4681 01:03:28.80M 2015-10-02T00:01:39.609Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4680 01:03:29.02M 2015-10-02T00:01:39.834Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4681 01:03:29.22M 2015-10-02T00:01:40.019Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.637 1504.4688 01:03:29.44M 2015-10-02T00:01:40.220Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.864 34.638 1504.4697 01:03:29.62M 2015-10-02T00:01:40.424Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.865 34.639 1504.4706 01:03:29.81M 2015-10-02T00:01:40.629Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.639 1504.4703 01:03:30.04M 2015-10-02T00:01:40.829Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4701 01:03:30.23M 2015-10-02T00:01:41.029Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.640 1504.4705 01:03:30.43M 2015-10-02T00:01:41.234Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4703 01:03:30.63M 2015-10-02T00:01:41.439Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4698 01:03:30.83M 2015-10-02T00:01:41.644Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4698 01:03:31.05M 2015-10-02T00:01:41.844Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4703 01:03:31.25M 2015-10-02T00:01:42.049Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.867 34.641 1504.4707 01:03:31.45M 2015-10-02T00:01:42.249Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4713 01:03:31.65M 2015-10-02T00:01:42.454Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4711 01:03:31.84M 2015-10-02T00:01:42.657Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.867 34.641 1504.4696 01:03:32.06M 2015-10-02T00:01:42.861Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4716 01:03:32.26M 2015-10-02T00:01:43.064Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.866 34.639 1504.4712 01:03:32.46M 2015-10-02T00:01:43.264Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.866 34.639 1504.4708 01:03:32.66M 2015-10-02T00:01:43.469Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.639 1504.4706 01:03:32.86M 2015-10-02T00:01:43.697Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4707 01:03:33.08M 2015-10-02T00:01:43.874Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.638 1504.4697 01:03:33.28M 2015-10-02T00:01:44.079Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4694 01:03:33.48M 2015-10-02T00:01:44.337Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4707 01:03:33.68M 2015-10-02T00:01:44.484Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.864 34.637 1504.4697 01:03:33.89M 2015-10-02T00:01:44.684Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4697 01:03:34.09M 2015-10-02T00:01:44.894Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.637 1504.4694 01:03:34.29M 2015-10-02T00:01:45.089Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4698 01:03:34.49M 2015-10-02T00:01:45.294Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4694 01:03:34.69M 2015-10-02T00:01:45.501Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.637 1504.4678 01:03:34.89M 2015-10-02T00:01:45.700Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4678 01:03:35.11M 2015-10-02T00:01:45.904Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4677 01:03:35.31M 2015-10-02T00:01:46.109Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4678 01:03:35.51M 2015-10-02T00:01:46.309Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4673 01:03:35.71M 2015-10-02T00:01:46.514Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4675 01:03:35.90M 2015-10-02T00:01:46.737Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4670 01:03:36.12M 2015-10-02T00:01:46.919Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4674 01:03:36.32M 2015-10-02T00:01:47.124Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4672 01:03:36.52M 2015-10-02T00:01:47.324Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.638 1504.4673 01:03:36.72M 2015-10-02T00:01:47.529Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.638 1504.4669 01:03:36.92M 2015-10-02T00:01:47.734Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4667 01:03:37.14M 2015-10-02T00:01:47.934Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.863 34.637 1504.4669 01:03:37.34M 2015-10-02T00:01:48.141Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4659 01:03:37.54M 2015-10-02T00:01:48.340Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4669 01:03:37.74M 2015-10-02T00:01:48.539Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4669 01:03:37.93M 2015-10-02T00:01:48.764Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4663 01:03:38.15M 2015-10-02T00:01:48.954Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4664 01:03:38.37M 2015-10-02T00:01:49.154Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4666 01:03:38.55M 2015-10-02T00:01:49.359Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4669 01:03:38.75M 2015-10-02T00:01:49.559Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4666 01:03:38.95M 2015-10-02T00:01:49.764Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.636 1504.4673 01:03:39.17M 2015-10-02T00:01:49.977Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.636 1504.4666 01:03:39.37M 2015-10-02T00:01:50.169Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.636 1504.4674 01:03:39.57M 2015-10-02T00:01:50.369Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.636 1504.4673 01:03:39.76M 2015-10-02T00:01:50.574Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4683 01:03:39.96M 2015-10-02T00:01:50.817Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4684 01:03:40.18M 2015-10-02T00:01:50.984Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.863 34.635 1504.4719 01:03:40.38M 2015-10-02T00:01:51.184Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.863 34.636 1504.4722 01:03:40.58M 2015-10-02T00:01:51.384Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.864 34.636 1504.4716 01:03:40.78M 2015-10-02T00:01:51.589Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.636 1504.4720 01:03:41.00M 2015-10-02T00:01:51.794Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.864 34.636 1504.4729 01:03:41.20M 2015-10-02T00:01:51.994Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.864 34.636 1504.4734 01:03:41.40M 2015-10-02T00:01:52.200Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.864 34.636 1504.4738 01:03:41.59M 2015-10-02T00:01:52.404Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.864 34.636 1504.4740 01:03:41.80M 2015-10-02T00:01:52.605Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.864 34.636 1504.4733 01:03:42.01M 2015-10-02T00:01:52.810Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.864 34.636 1504.4723 01:03:42.21M 2015-10-02T00:01:53.014Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.864 34.636 1504.4719 01:03:42.41M 2015-10-02T00:01:53.230Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4711 01:03:42.61M 2015-10-02T00:01:53.421Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4703 01:03:42.82M 2015-10-02T00:01:53.622Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.863 34.636 1504.4700 01:03:43.03M 2015-10-02T00:01:53.824Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.636 1504.4697 01:03:43.23M 2015-10-02T00:01:54.024Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4695 01:03:43.43M 2015-10-02T00:01:54.229Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4690 01:03:43.63M 2015-10-02T00:01:54.434Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4685 01:03:43.83M 2015-10-02T00:01:54.634Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.636 1504.4678 01:03:44.05M 2015-10-02T00:01:54.839Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4659 01:03:44.24M 2015-10-02T00:01:55.044Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4655 01:03:44.44M 2015-10-02T00:01:55.257Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4645 01:03:44.64M 2015-10-02T00:01:55.444Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4639 01:03:44.84M 2015-10-02T00:01:55.649Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4634 01:03:45.06M 2015-10-02T00:01:55.855Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.862 34.637 1504.4641 01:03:45.26M 2015-10-02T00:01:56.055Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.862 34.637 1504.4644 01:03:45.46M 2015-10-02T00:01:56.260Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4644 01:03:45.66M 2015-10-02T00:01:56.465Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4641 01:03:45.86M 2015-10-02T00:01:56.670Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4633 01:03:46.07M 2015-10-02T00:01:56.870Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.638 1504.4639 01:03:46.28M 2015-10-02T00:01:57.070Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.638 1504.4639 01:03:46.47M 2015-10-02T00:01:57.275Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.638 1504.4639 01:03:46.67M 2015-10-02T00:01:57.475Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4641 01:03:46.87M 2015-10-02T00:01:57.700Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4641 01:03:47.09M 2015-10-02T00:01:57.885Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4647 01:03:47.30M 2015-10-02T00:01:58.085Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4647 01:03:47.49M 2015-10-02T00:01:58.290Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4652 01:03:47.69M 2015-10-02T00:01:58.495Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.638 1504.4662 01:03:47.89M 2015-10-02T00:01:58.695Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4664 01:03:48.10M 2015-10-02T00:01:58.900Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4668 01:03:48.30M 2015-10-02T00:01:59.100Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.639 1504.4674 01:03:48.50M 2015-10-02T00:01:59.305Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.639 1504.4674 01:03:48.70M 2015-10-02T00:01:59.510Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4668 01:03:48.90M 2015-10-02T00:01:59.710Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4672 01:03:49.12M 2015-10-02T00:01:59.915Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4672 01:03:49.32M 2015-10-02T00:02:00.120Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.638 1504.4664 01:03:49.52M 2015-10-02T00:02:00.320Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.638 1504.4661 01:03:49.72M 2015-10-02T00:02:00.525Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.638 1504.4664 01:03:49.91M 2015-10-02T00:02:00.725Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4672 01:03:50.13M 2015-10-02T00:02:00.930Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4675 01:03:50.33M 2015-10-02T00:02:01.130Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4683 01:03:50.53M 2015-10-02T00:02:01.335Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4679 01:03:50.73M 2015-10-02T00:02:01.540Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4668 01:03:50.93M 2015-10-02T00:02:01.740Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4679 01:03:51.15M 2015-10-02T00:02:01.945Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4672 01:03:51.35M 2015-10-02T00:02:02.165Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4669 01:03:51.55M 2015-10-02T00:02:02.350Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4669 01:03:51.76M 2015-10-02T00:02:02.555Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4662 01:03:51.94M 2015-10-02T00:02:02.755Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4661 01:03:52.16M 2015-10-02T00:02:02.960Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4666 01:03:52.36M 2015-10-02T00:02:03.160Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4674 01:03:52.56M 2015-10-02T00:02:03.365Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4675 01:03:52.76M 2015-10-02T00:02:03.577Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4662 01:03:52.96M 2015-10-02T00:02:03.770Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4655 01:03:53.18M 2015-10-02T00:02:03.975Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.639 1504.4644 01:03:53.38M 2015-10-02T00:02:04.175Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.639 1504.4641 01:03:53.58M 2015-10-02T00:02:04.380Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4645 01:03:53.77M 2015-10-02T00:02:04.585Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4644 01:03:53.97M 2015-10-02T00:02:04.790Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.639 1504.4648 01:03:54.19M 2015-10-02T00:02:04.990Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.639 1504.4640 01:03:54.39M 2015-10-02T00:02:05.195Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.639 1504.4640 01:03:54.59M 2015-10-02T00:02:05.395Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4646 01:03:54.79M 2015-10-02T00:02:05.600Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4652 01:03:55.01M 2015-10-02T00:02:05.800Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4651 01:03:55.21M 2015-10-02T00:02:06.005Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4644 01:03:55.41M 2015-10-02T00:02:06.210Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.863 34.638 1504.4642 01:03:55.60M 2015-10-02T00:02:06.410Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.638 1504.4631 01:03:55.81M 2015-10-02T00:02:06.630Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.638 1504.4628 01:03:56.02M 2015-10-02T00:02:06.815Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.638 1504.4629 01:03:56.24M 2015-10-02T00:02:07.020Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.638 1504.4630 01:03:56.42M 2015-10-02T00:02:07.225Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.638 1504.4629 01:03:56.62M 2015-10-02T00:02:07.425Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.862 34.637 1504.4626 01:03:56.82M 2015-10-02T00:02:07.630Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.862 34.637 1504.4631 01:03:57.04M 2015-10-02T00:02:07.830Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4634 01:03:57.24M 2015-10-02T00:02:08.040Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4635 01:03:57.43M 2015-10-02T00:02:08.240Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.861 34.636 1504.4620 01:03:57.64M 2015-10-02T00:02:08.457Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.636 1504.4615 01:03:57.84M 2015-10-02T00:02:08.645Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.861 34.637 1504.4614 01:03:58.05M 2015-10-02T00:02:08.845Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.637 1504.4620 01:03:58.25M 2015-10-02T00:02:09.050Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.637 1504.4624 01:03:58.45M 2015-10-02T00:02:09.250Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.637 1504.4623 01:03:58.65M 2015-10-02T00:02:09.455Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.637 1504.4617 01:03:58.85M 2015-10-02T00:02:09.698Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4612 01:03:59.07M 2015-10-02T00:02:09.865Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.860 34.636 1504.4611 01:03:59.27M 2015-10-02T00:02:10.065Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.636 1504.4613 01:03:59.47M 2015-10-02T00:02:10.270Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.636 1504.4617 01:03:59.66M 2015-10-02T00:02:10.470Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.636 1504.4613 01:03:59.86M 2015-10-02T00:02:10.675Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.860 34.636 1504.4598 01:04:00.08M 2015-10-02T00:02:10.875Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.860 34.636 1504.4602 01:04:00.28M 2015-10-02T00:02:11.095Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.860 34.636 1504.4598 01:04:00.48M 2015-10-02T00:02:11.285Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.860 34.636 1504.4596 01:04:00.70M 2015-10-02T00:02:11.485Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.860 34.636 1504.4594 01:04:00.88M 2015-10-02T00:02:11.690Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.860 34.636 1504.4592 01:04:01.10M 2015-10-02T00:02:11.890Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.636 1504.4606 01:04:01.30M 2015-10-02T00:02:12.095Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4618 01:04:01.50M 2015-10-02T00:02:12.295Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4624 01:04:01.69M 2015-10-02T00:02:12.501Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4651 01:04:01.89M 2015-10-02T00:02:12.705Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.637 1504.4659 01:04:02.11M 2015-10-02T00:02:12.905Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4680 01:04:02.31M 2015-10-02T00:02:13.137Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4685 01:04:02.51M 2015-10-02T00:02:13.315Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4686 01:04:02.71M 2015-10-02T00:02:13.515Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.637 1504.4690 01:04:02.91M 2015-10-02T00:02:13.720Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4685 01:04:03.13M 2015-10-02T00:02:13.925Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.637 1504.4686 01:04:03.33M 2015-10-02T00:02:14.125Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.637 1504.4691 01:04:03.53M 2015-10-02T00:02:14.330Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.638 1504.4692 01:04:03.73M 2015-10-02T00:02:14.530Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.638 1504.4689 01:04:03.92M 2015-10-02T00:02:14.735Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.864 34.638 1504.4684 01:04:04.14M 2015-10-02T00:02:14.940Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4683 01:04:04.34M 2015-10-02T00:02:15.141Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4679 01:04:04.54M 2015-10-02T00:02:15.345Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4680 01:04:04.74M 2015-10-02T00:02:15.565Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4673 01:04:04.94M 2015-10-02T00:02:15.745Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4673 01:04:05.18M 2015-10-02T00:02:15.950Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.639 1504.4670 01:04:05.35M 2015-10-02T00:02:16.155Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4668 01:04:05.55M 2015-10-02T00:02:16.360Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4664 01:04:05.75M 2015-10-02T00:02:16.565Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4666 01:04:05.95M 2015-10-02T00:02:16.765Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4672 01:04:06.17M 2015-10-02T00:02:16.965Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4670 01:04:06.37M 2015-10-02T00:02:17.170Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4670 01:04:06.57M 2015-10-02T00:02:17.376Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4670 01:04:06.77M 2015-10-02T00:02:17.581Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4666 01:04:06.97M 2015-10-02T00:02:17.782Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4672 01:04:07.19M 2015-10-02T00:02:17.986Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4674 01:04:07.39M 2015-10-02T00:02:18.186Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4664 01:04:07.59M 2015-10-02T00:02:18.386Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.637 1504.4658 01:04:07.78M 2015-10-02T00:02:18.590Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4659 01:04:08.00M 2015-10-02T00:02:18.795Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.637 1504.4652 01:04:08.20M 2015-10-02T00:02:18.995Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4647 01:04:08.40M 2015-10-02T00:02:19.206Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.637 1504.4653 01:04:08.60M 2015-10-02T00:02:19.406Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4652 01:04:08.80M 2015-10-02T00:02:19.610Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.637 1504.4651 01:04:09.02M 2015-10-02T00:02:19.811Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4662 01:04:09.22M 2015-10-02T00:02:20.057Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4659 01:04:09.42M 2015-10-02T00:02:20.216Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.863 34.638 1504.4658 01:04:09.63M 2015-10-02T00:02:20.421Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4653 01:04:09.82M 2015-10-02T00:02:20.622Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4651 01:04:10.03M 2015-10-02T00:02:20.826Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.639 1504.4647 01:04:10.23M 2015-10-02T00:02:21.031Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.638 1504.4652 01:04:10.43M 2015-10-02T00:02:21.231Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4663 01:04:10.63M 2015-10-02T00:02:21.436Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.864 34.638 1504.4683 01:04:10.83M 2015-10-02T00:02:21.641Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.637 1504.4680 01:04:11.05M 2015-10-02T00:02:21.846Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.863 34.636 1504.4686 01:04:11.25M 2015-10-02T00:02:22.041Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.863 34.636 1504.4679 01:04:11.45M 2015-10-02T00:02:22.246Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4679 01:04:11.64M 2015-10-02T00:02:22.451Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4679 01:04:11.84M 2015-10-02T00:02:22.651Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4677 01:04:12.06M 2015-10-02T00:02:22.856Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4672 01:04:12.26M 2015-10-02T00:02:23.061Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4681 01:04:12.46M 2015-10-02T00:02:23.261Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4684 01:04:12.66M 2015-10-02T00:02:23.466Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4675 01:04:12.86M 2015-10-02T00:02:23.666Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4725 01:04:13.08M 2015-10-02T00:02:23.871Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.866 34.639 1504.4706 01:04:13.28M 2015-10-02T00:02:24.076Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.866 34.639 1504.4702 01:04:13.47M 2015-10-02T00:02:24.276Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.638 1504.4692 01:04:13.67M 2015-10-02T00:02:24.502Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.638 1504.4669 01:04:13.87M 2015-10-02T00:02:24.686Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4662 01:04:14.11M 2015-10-02T00:02:24.886Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4672 01:04:14.29M 2015-10-02T00:02:25.091Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4673 01:04:14.49M 2015-10-02T00:02:25.291Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4683 01:04:14.69M 2015-10-02T00:02:25.496Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.865 34.639 1504.4692 01:04:14.89M 2015-10-02T00:02:25.701Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.865 34.639 1504.4695 01:04:15.11M 2015-10-02T00:02:25.901Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.865 34.640 1504.4692 01:04:15.31M 2015-10-02T00:02:26.106Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.640 1504.4691 01:04:15.51M 2015-10-02T00:02:26.306Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.640 1504.4697 01:04:15.70M 2015-10-02T00:02:26.511Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.865 34.640 1504.4694 01:04:15.90M 2015-10-02T00:02:26.716Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.639 1504.4684 01:04:16.12M 2015-10-02T00:02:26.916Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.638 1504.4670 01:04:16.32M 2015-10-02T00:02:27.121Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4666 01:04:16.52M 2015-10-02T00:02:27.321Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4661 01:04:16.72M 2015-10-02T00:02:27.526Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4651 01:04:16.92M 2015-10-02T00:02:27.726Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.637 1504.4645 01:04:17.14M 2015-10-02T00:02:27.931Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4639 01:04:17.34M 2015-10-02T00:02:28.136Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4640 01:04:17.53M 2015-10-02T00:02:28.336Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4631 01:04:17.73M 2015-10-02T00:02:28.541Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.860 34.635 1504.4624 01:04:17.93M 2015-10-02T00:02:28.741Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.859 34.634 1504.4620 01:04:18.15M 2015-10-02T00:02:28.961Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.859 34.634 1504.4617 01:04:18.35M 2015-10-02T00:02:29.151Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.859 34.633 1504.4617 01:04:18.57M 2015-10-02T00:02:29.351Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.858 34.633 1504.4617 01:04:18.75M 2015-10-02T00:02:29.556Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.858 34.633 1504.4615 01:04:18.95M 2015-10-02T00:02:29.761Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4658 01:04:19.17M 2015-10-02T00:02:29.961Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4655 01:04:19.37M 2015-10-02T00:02:30.166Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.637 1504.4653 01:04:19.56M 2015-10-02T00:02:30.366Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.859 34.634 1504.4608 01:04:19.77M 2015-10-02T00:02:30.571Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.858 34.633 1504.4603 01:04:19.96M 2015-10-02T00:02:30.776Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.857 34.632 1504.4591 01:04:20.18M 2015-10-02T00:02:30.976Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.857 34.632 1504.4581 01:04:20.38M 2015-10-02T00:02:31.181Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.856 34.631 1504.4573 01:04:20.58M 2015-10-02T00:02:31.381Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4633 01:04:20.78M 2015-10-02T00:02:31.586Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.862 34.637 1504.4651 01:04:21.00M 2015-10-02T00:02:31.786Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4663 01:04:21.20M 2015-10-02T00:02:31.991Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4673 01:04:21.39M 2015-10-02T00:02:32.196Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.640 1504.4672 01:04:21.60M 2015-10-02T00:02:32.401Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4625 01:04:21.79M 2015-10-02T00:02:32.601Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.637 1504.4613 01:04:22.01M 2015-10-02T00:02:32.817Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.851 34.628 1504.4503 01:04:22.21M 2015-10-02T00:02:33.006Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.855 34.631 1504.4545 01:04:22.41M 2015-10-02T00:02:33.211Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.856 34.633 1504.4564 01:04:22.61M 2015-10-02T00:02:33.431Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.858 34.634 1504.4584 01:04:22.81M 2015-10-02T00:02:33.616Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.860 34.636 1504.4611 01:04:23.04M 2015-10-02T00:02:33.821Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.638 1504.4637 01:04:23.23M 2015-10-02T00:02:34.021Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.868 34.643 1504.4696 01:04:23.42M 2015-10-02T00:02:34.221Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.868 34.643 1504.4698 01:04:23.62M 2015-10-02T00:02:34.427Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.869 34.644 1504.4700 01:04:23.82M 2015-10-02T00:02:34.631Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.868 34.643 1504.4697 01:04:24.04M 2015-10-02T00:02:34.836Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.868 34.643 1504.4690 01:04:24.24M 2015-10-02T00:02:35.041Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.867 34.642 1504.4688 01:04:24.44M 2015-10-02T00:02:35.241Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4690 01:04:24.64M 2015-10-02T00:02:35.441Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4679 01:04:24.84M 2015-10-02T00:02:35.651Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.864 34.638 1504.4675 01:04:25.06M 2015-10-02T00:02:35.851Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.637 1504.4669 01:04:25.26M 2015-10-02T00:02:36.051Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4658 01:04:25.46M 2015-10-02T00:02:36.256Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4652 01:04:25.65M 2015-10-02T00:02:36.456Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4655 01:04:25.85M 2015-10-02T00:02:36.661Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4647 01:04:26.07M 2015-10-02T00:02:36.866Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.860 34.635 1504.4639 01:04:26.27M 2015-10-02T00:02:37.066Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.860 34.635 1504.4626 01:04:26.47M 2015-10-02T00:02:37.271Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.860 34.635 1504.4625 01:04:26.67M 2015-10-02T00:02:37.471Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.860 34.635 1504.4628 01:04:26.87M 2015-10-02T00:02:37.676Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4634 01:04:27.09M 2015-10-02T00:02:37.896Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4636 01:04:27.29M 2015-10-02T00:02:38.082Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4628 01:04:27.50M 2015-10-02T00:02:38.286Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4634 01:04:27.68M 2015-10-02T00:02:38.487Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4633 01:04:27.88M 2015-10-02T00:02:38.691Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4628 01:04:28.10M 2015-10-02T00:02:38.891Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.861 34.636 1504.4619 01:04:28.30M 2015-10-02T00:02:39.101Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4628 01:04:28.50M 2015-10-02T00:02:39.301Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.635 1504.4659 01:04:28.70M 2015-10-02T00:02:39.537Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.635 1504.4658 01:04:28.90M 2015-10-02T00:02:39.738Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.634 1504.4655 01:04:29.12M 2015-10-02T00:02:39.911Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.860 34.634 1504.4653 01:04:29.32M 2015-10-02T00:02:40.116Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.861 34.634 1504.4658 01:04:29.52M 2015-10-02T00:02:40.316Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.634 1504.4663 01:04:29.71M 2015-10-02T00:02:40.521Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.861 34.635 1504.4669 01:04:29.91M 2015-10-02T00:02:40.721Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.861 34.634 1504.4672 01:04:30.13M 2015-10-02T00:02:40.926Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.861 34.634 1504.4666 01:04:30.33M 2015-10-02T00:02:41.131Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.635 1504.4667 01:04:30.53M 2015-10-02T00:02:41.331Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.861 34.635 1504.4672 01:04:30.73M 2015-10-02T00:02:41.537Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.861 34.635 1504.4667 01:04:30.93M 2015-10-02T00:02:41.736Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4658 01:04:31.15M 2015-10-02T00:02:41.942Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4642 01:04:31.34M 2015-10-02T00:02:42.147Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4640 01:04:31.55M 2015-10-02T00:02:42.367Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4635 01:04:31.74M 2015-10-02T00:02:42.552Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4635 01:04:31.96M 2015-10-02T00:02:42.752Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.637 1504.4656 01:04:32.16M 2015-10-02T00:02:42.978Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.638 1504.4667 01:04:32.36M 2015-10-02T00:02:43.157Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.638 1504.4666 01:04:32.56M 2015-10-02T00:02:43.362Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4669 01:04:32.76M 2015-10-02T00:02:43.567Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4672 01:04:32.95M 2015-10-02T00:02:43.767Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4670 01:04:33.18M 2015-10-02T00:02:43.977Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.864 34.639 1504.4673 01:04:33.37M 2015-10-02T00:02:44.177Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.638 1504.4662 01:04:33.57M 2015-10-02T00:02:44.377Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4658 01:04:33.77M 2015-10-02T00:02:44.577Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4652 01:04:33.97M 2015-10-02T00:02:44.782Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4655 01:04:34.19M 2015-10-02T00:02:45.018Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.637 1504.4655 01:04:34.39M 2015-10-02T00:02:45.187Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4650 01:04:34.59M 2015-10-02T00:02:45.392Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4651 01:04:34.79M 2015-10-02T00:02:45.597Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4656 01:04:35.01M 2015-10-02T00:02:45.802Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4650 01:04:35.21M 2015-10-02T00:02:46.002Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.635 1504.4644 01:04:35.41M 2015-10-02T00:02:46.202Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.860 34.634 1504.4637 01:04:35.61M 2015-10-02T00:02:46.407Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4647 01:04:35.80M 2015-10-02T00:02:46.612Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4652 01:04:36.02M 2015-10-02T00:02:46.832Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4646 01:04:36.22M 2015-10-02T00:02:47.017Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4641 01:04:36.44M 2015-10-02T00:02:47.217Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4637 01:04:36.62M 2015-10-02T00:02:47.422Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4635 01:04:36.81M 2015-10-02T00:02:47.627Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4640 01:04:37.04M 2015-10-02T00:02:47.827Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4636 01:04:37.23M 2015-10-02T00:02:48.032Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4635 01:04:37.43M 2015-10-02T00:02:48.232Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.636 1504.4634 01:04:37.63M 2015-10-02T00:02:48.437Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4634 01:04:37.83M 2015-10-02T00:02:48.637Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.860 34.635 1504.4634 01:04:38.05M 2015-10-02T00:02:48.842Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.635 1504.4636 01:04:38.25M 2015-10-02T00:02:49.057Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4644 01:04:38.45M 2015-10-02T00:02:49.252Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4646 01:04:38.65M 2015-10-02T00:02:49.452Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4639 01:04:38.85M 2015-10-02T00:02:49.652Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4639 01:04:39.06M 2015-10-02T00:02:49.857Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.636 1504.4646 01:04:39.26M 2015-10-02T00:02:50.062Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4656 01:04:39.46M 2015-10-02T00:02:50.262Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.636 1504.4664 01:04:39.66M 2015-10-02T00:02:50.467Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.862 34.636 1504.4672 01:04:39.86M 2015-10-02T00:02:50.672Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.862 34.636 1504.4677 01:04:40.08M 2015-10-02T00:02:50.872Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4684 01:04:40.28M 2015-10-02T00:02:51.077Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4688 01:04:40.48M 2015-10-02T00:02:51.297Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.636 1504.4691 01:04:40.68M 2015-10-02T00:02:51.482Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.637 1504.4690 01:04:40.89M 2015-10-02T00:02:51.687Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4692 01:04:41.10M 2015-10-02T00:02:51.892Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4697 01:04:41.29M 2015-10-02T00:02:52.092Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4697 01:04:41.49M 2015-10-02T00:02:52.292Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.865 34.639 1504.4690 01:04:41.69M 2015-10-02T00:02:52.502Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.865 34.638 1504.4686 01:04:41.89M 2015-10-02T00:02:52.702Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4681 01:04:42.11M 2015-10-02T00:02:52.907Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.638 1504.4673 01:04:42.31M 2015-10-02T00:02:53.107Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.638 1504.4661 01:04:42.51M 2015-10-02T00:02:53.522Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4653 01:04:42.71M 2015-10-02T00:02:53.522Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4647 01:04:43.02M 2015-10-02T00:02:53.727Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4637 01:04:43.14M 2015-10-02T00:02:53.927Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.638 1504.4629 01:04:43.33M 2015-10-02T00:02:54.132Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.637 1504.4631 01:04:43.53M 2015-10-02T00:02:54.337Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.637 1504.4635 01:04:43.73M 2015-10-02T00:02:54.537Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.636 1504.4645 01:04:43.93M 2015-10-02T00:02:54.737Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4651 01:04:44.15M 2015-10-02T00:02:54.942Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4653 01:04:44.35M 2015-10-02T00:02:55.147Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4650 01:04:44.55M 2015-10-02T00:02:55.352Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.636 1504.4673 01:04:44.75M 2015-10-02T00:02:55.552Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.636 1504.4678 01:04:44.95M 2015-10-02T00:02:55.772Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.636 1504.4681 01:04:45.16M 2015-10-02T00:02:55.957Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.863 34.636 1504.4692 01:04:45.38M 2015-10-02T00:02:56.162Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.862 34.635 1504.4701 01:04:45.56M 2015-10-02T00:02:56.367Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.862 34.635 1504.4695 01:04:45.76M 2015-10-02T00:02:56.567Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.862 34.634 1504.4696 01:04:45.96M 2015-10-02T00:02:56.772Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.862 34.634 1504.4706 01:04:46.18M 2015-10-02T00:02:56.977Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.861 34.634 1504.4702 01:04:46.38M 2015-10-02T00:02:57.177Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.862 34.634 1504.4698 01:04:46.58M 2015-10-02T00:02:57.377Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.862 34.635 1504.4691 01:04:46.78M 2015-10-02T00:02:57.582Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.636 1504.4678 01:04:46.97M 2015-10-02T00:02:57.787Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.862 34.636 1504.4677 01:04:47.19M 2015-10-02T00:02:57.992Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.862 34.636 1504.4668 01:04:47.40M 2015-10-02T00:02:58.192Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4667 01:04:47.59M 2015-10-02T00:02:58.397Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4707 01:04:47.79M 2015-10-02T00:02:58.597Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4701 01:04:48.01M 2015-10-02T00:02:58.802Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.868 34.642 1504.4703 01:04:48.21M 2015-10-02T00:02:59.007Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.868 34.643 1504.4708 01:04:48.41M 2015-10-02T00:02:59.207Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4662 01:04:48.61M 2015-10-02T00:02:59.418Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.864 34.638 1504.4651 01:04:48.81M 2015-10-02T00:02:59.612Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4650 01:04:49.02M 2015-10-02T00:02:59.812Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4608 01:04:49.22M 2015-10-02T00:03:00.017Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4615 01:04:49.42M 2015-10-02T00:03:00.237Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.861 34.637 1504.4615 01:04:49.62M 2015-10-02T00:03:00.422Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4622 01:04:49.84M 2015-10-02T00:03:00.627Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.638 1504.4624 01:04:50.04M 2015-10-02T00:03:00.832Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.862 34.638 1504.4617 01:04:50.24M 2015-10-02T00:03:01.032Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.862 34.638 1504.4602 01:04:50.44M 2015-10-02T00:03:01.257Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.861 34.637 1504.4596 01:04:50.64M 2015-10-02T00:03:01.437Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.861 34.637 1504.4595 01:04:50.84M 2015-10-02T00:03:01.642Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.861 34.636 1504.4597 01:04:51.05M 2015-10-02T00:03:01.847Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.861 34.636 1504.4601 01:04:51.25M 2015-10-02T00:03:02.052Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.860 34.636 1504.4598 01:04:51.45M 2015-10-02T00:03:02.252Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.860 34.636 1504.4597 01:04:51.65M 2015-10-02T00:03:02.458Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.860 34.636 1504.4601 01:04:51.85M 2015-10-02T00:03:02.658Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.861 34.637 1504.4600 01:04:52.07M 2015-10-02T00:03:02.862Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.861 34.637 1504.4600 01:04:52.27M 2015-10-02T00:03:03.063Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.861 34.637 1504.4596 01:04:52.47M 2015-10-02T00:03:03.268Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.860 34.636 1504.4598 01:04:52.67M 2015-10-02T00:03:03.473Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.860 34.636 1504.4603 01:04:52.87M 2015-10-02T00:03:03.673Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.859 34.635 1504.4607 01:04:53.09M 2015-10-02T00:03:03.878Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.859 34.634 1504.4614 01:04:53.28M 2015-10-02T00:03:04.077Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.634 1504.4611 01:04:53.48M 2015-10-02T00:03:04.283Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.634 1504.4618 01:04:53.68M 2015-10-02T00:03:04.488Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4623 01:04:53.88M 2015-10-02T00:03:04.704Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.860 34.635 1504.4625 01:04:54.10M 2015-10-02T00:03:04.892Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4628 01:04:54.31M 2015-10-02T00:03:05.095Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4634 01:04:54.50M 2015-10-02T00:03:05.298Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4640 01:04:54.70M 2015-10-02T00:03:05.503Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.861 34.636 1504.4639 01:04:54.89M 2015-10-02T00:03:05.737Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4635 01:04:55.11M 2015-10-02T00:03:05.908Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4630 01:04:55.31M 2015-10-02T00:03:06.108Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4628 01:04:55.51M 2015-10-02T00:03:06.313Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4626 01:04:55.71M 2015-10-02T00:03:06.535Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4624 01:04:55.91M 2015-10-02T00:03:06.718Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4628 01:04:56.13M 2015-10-02T00:03:06.923Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4636 01:04:56.33M 2015-10-02T00:03:07.123Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4642 01:04:56.53M 2015-10-02T00:03:07.328Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4645 01:04:56.72M 2015-10-02T00:03:07.533Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.861 34.636 1504.4648 01:04:56.93M 2015-10-02T00:03:07.733Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4646 01:04:57.14M 2015-10-02T00:03:07.938Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4647 01:04:57.34M 2015-10-02T00:03:08.143Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4647 01:04:57.54M 2015-10-02T00:03:08.343Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4650 01:04:57.74M 2015-10-02T00:03:08.548Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4656 01:04:57.94M 2015-10-02T00:03:08.753Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4652 01:04:58.16M 2015-10-02T00:03:08.953Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4661 01:04:58.36M 2015-10-02T00:03:09.173Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.635 1504.4662 01:04:58.56M 2015-10-02T00:03:09.358Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4664 01:04:58.77M 2015-10-02T00:03:09.563Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.636 1504.4669 01:04:58.96M 2015-10-02T00:03:09.768Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4677 01:04:59.17M 2015-10-02T00:03:09.968Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.637 1504.4668 01:04:59.37M 2015-10-02T00:03:10.173Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4666 01:04:59.57M 2015-10-02T00:03:10.373Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4658 01:04:59.77M 2015-10-02T00:03:10.578Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4659 01:04:59.97M 2015-10-02T00:03:10.783Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4657 01:05:00.19M 2015-10-02T00:03:11.018Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4652 01:05:00.39M 2015-10-02T00:03:11.188Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4644 01:05:00.58M 2015-10-02T00:03:11.388Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.636 1504.4636 01:05:00.79M 2015-10-02T00:03:11.593Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.636 1504.4631 01:05:01.00M 2015-10-02T00:03:11.793Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4630 01:05:01.20M 2015-10-02T00:03:11.998Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4622 01:05:01.40M 2015-10-02T00:03:12.203Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.860 34.635 1504.4623 01:05:01.60M 2015-10-02T00:03:12.403Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4624 01:05:01.80M 2015-10-02T00:03:12.603Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4628 01:05:02.02M 2015-10-02T00:03:12.808Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4631 01:05:02.22M 2015-10-02T00:03:13.013Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4628 01:05:02.42M 2015-10-02T00:03:13.218Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4619 01:05:02.61M 2015-10-02T00:03:13.458Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.637 1504.4617 01:05:02.82M 2015-10-02T00:03:13.638Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4613 01:05:03.03M 2015-10-02T00:03:13.823Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4607 01:05:03.25M 2015-10-02T00:03:14.028Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.862 34.638 1504.4618 01:05:03.43M 2015-10-02T00:03:14.233Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.862 34.638 1504.4617 01:05:03.63M 2015-10-02T00:03:14.457Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.638 1504.4622 01:05:03.83M 2015-10-02T00:03:14.638Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4630 01:05:04.05M 2015-10-02T00:03:14.838Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4626 01:05:04.25M 2015-10-02T00:03:15.043Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4625 01:05:04.45M 2015-10-02T00:03:15.248Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.638 1504.4629 01:05:04.65M 2015-10-02T00:03:15.448Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.638 1504.4626 01:05:04.84M 2015-10-02T00:03:15.653Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.863 34.638 1504.4631 01:05:05.06M 2015-10-02T00:03:15.853Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4624 01:05:05.26M 2015-10-02T00:03:16.098Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4631 01:05:05.46M 2015-10-02T00:03:16.263Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4637 01:05:05.66M 2015-10-02T00:03:16.468Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4646 01:05:05.86M 2015-10-02T00:03:16.668Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4656 01:05:06.08M 2015-10-02T00:03:16.873Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.637 1504.4653 01:05:06.28M 2015-10-02T00:03:17.068Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.637 1504.4652 01:05:06.48M 2015-10-02T00:03:17.278Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4656 01:05:06.67M 2015-10-02T00:03:17.478Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4650 01:05:06.88M 2015-10-02T00:03:17.683Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4653 01:05:07.09M 2015-10-02T00:03:17.883Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4656 01:05:07.29M 2015-10-02T00:03:18.103Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4656 01:05:07.49M 2015-10-02T00:03:18.293Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.637 1504.4650 01:05:07.71M 2015-10-02T00:03:18.493Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4648 01:05:07.89M 2015-10-02T00:03:18.700Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4651 01:05:08.11M 2015-10-02T00:03:18.898Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4658 01:05:08.31M 2015-10-02T00:03:19.103Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4657 01:05:08.51M 2015-10-02T00:03:19.303Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4648 01:05:08.71M 2015-10-02T00:03:19.537Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.862 34.636 1504.4646 01:05:08.90M 2015-10-02T00:03:19.713Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.862 34.637 1504.4642 01:05:09.12M 2015-10-02T00:03:19.918Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.862 34.637 1504.4651 01:05:09.32M 2015-10-02T00:03:20.118Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4651 01:05:09.52M 2015-10-02T00:03:20.323Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.637 1504.4653 01:05:09.72M 2015-10-02T00:03:20.528Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.637 1504.4651 01:05:09.92M 2015-10-02T00:03:20.728Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4653 01:05:10.14M 2015-10-02T00:03:20.933Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4650 01:05:10.34M 2015-10-02T00:03:21.133Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4653 01:05:10.54M 2015-10-02T00:03:21.548Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4648 01:05:10.74M 2015-10-02T00:03:21.548Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4652 01:05:11.04M 2015-10-02T00:03:21.748Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4650 01:05:11.16M 2015-10-02T00:03:21.953Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4650 01:05:11.36M 2015-10-02T00:03:22.158Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.637 1504.4640 01:05:11.56M 2015-10-02T00:03:22.363Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.637 1504.4637 01:05:11.76M 2015-10-02T00:03:22.583Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.637 1504.4641 01:05:11.96M 2015-10-02T00:03:22.768Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.637 1504.4642 01:05:12.19M 2015-10-02T00:03:22.968Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4646 01:05:12.38M 2015-10-02T00:03:23.177Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.636 1504.4644 01:05:12.57M 2015-10-02T00:03:23.380Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4646 01:05:12.77M 2015-10-02T00:03:23.579Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4644 01:05:12.97M 2015-10-02T00:03:23.781Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4680 01:05:13.19M 2015-10-02T00:03:23.983Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4696 01:05:13.39M 2015-10-02T00:03:24.218Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.638 1504.4695 01:05:13.59M 2015-10-02T00:03:24.388Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4700 01:05:13.79M 2015-10-02T00:03:24.593Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4705 01:05:14.01M 2015-10-02T00:03:24.793Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.866 34.638 1504.4719 01:05:14.21M 2015-10-02T00:03:25.003Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.866 34.639 1504.4724 01:05:14.40M 2015-10-02T00:03:25.203Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.867 34.639 1504.4727 01:05:14.61M 2015-10-02T00:03:25.408Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.867 34.639 1504.4730 01:05:14.81M 2015-10-02T00:03:25.608Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.867 34.639 1504.4739 01:05:15.02M 2015-10-02T00:03:25.813Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.867 34.639 1504.4738 01:05:15.22M 2015-10-02T00:03:26.020Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.866 34.639 1504.4739 01:05:15.42M 2015-10-02T00:03:26.219Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4727 01:05:15.62M 2015-10-02T00:03:26.423Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.639 1504.4717 01:05:15.82M 2015-10-02T00:03:26.623Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4712 01:05:16.04M 2015-10-02T00:03:26.823Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.637 1504.4708 01:05:16.24M 2015-10-02T00:03:27.048Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4701 01:05:16.43M 2015-10-02T00:03:27.234Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4701 01:05:16.65M 2015-10-02T00:03:27.438Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.864 34.636 1504.4702 01:05:16.83M 2015-10-02T00:03:27.638Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.864 34.636 1504.4703 01:05:17.05M 2015-10-02T00:03:27.844Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4696 01:05:17.25M 2015-10-02T00:03:28.044Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4701 01:05:17.45M 2015-10-02T00:03:28.249Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.637 1504.4707 01:05:17.65M 2015-10-02T00:03:28.458Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4709 01:05:17.85M 2015-10-02T00:03:28.660Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4698 01:05:18.06M 2015-10-02T00:03:28.854Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4677 01:05:18.27M 2015-10-02T00:03:29.061Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4661 01:05:18.46M 2015-10-02T00:03:29.267Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4655 01:05:18.66M 2015-10-02T00:03:29.469Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4651 01:05:18.86M 2015-10-02T00:03:29.669Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4642 01:05:19.08M 2015-10-02T00:03:29.874Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.637 1504.4640 01:05:19.28M 2015-10-02T00:03:30.079Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4644 01:05:19.48M 2015-10-02T00:03:30.279Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4647 01:05:19.68M 2015-10-02T00:03:30.484Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.638 1504.4650 01:05:19.88M 2015-10-02T00:03:30.689Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.864 34.639 1504.4647 01:05:20.10M 2015-10-02T00:03:30.889Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4641 01:05:20.30M 2015-10-02T00:03:31.094Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.638 1504.4625 01:05:20.50M 2015-10-02T00:03:31.294Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.638 1504.4623 01:05:20.69M 2015-10-02T00:03:31.514Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4618 01:05:20.89M 2015-10-02T00:03:31.702Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.856 34.632 1504.4557 01:05:21.13M 2015-10-02T00:03:31.904Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.855 34.631 1504.4547 01:05:21.31M 2015-10-02T00:03:32.109Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.854 34.630 1504.4553 01:05:21.51M 2015-10-02T00:03:32.309Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.854 34.629 1504.4557 01:05:21.71M 2015-10-02T00:03:32.514Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.854 34.630 1504.4556 01:05:21.91M 2015-10-02T00:03:32.714Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.854 34.630 1504.4556 01:05:22.13M 2015-10-02T00:03:32.919Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.855 34.630 1504.4564 01:05:22.33M 2015-10-02T00:03:33.124Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.855 34.630 1504.4565 01:05:22.52M 2015-10-02T00:03:33.324Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.855 34.630 1504.4585 01:05:22.72M 2015-10-02T00:03:33.529Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.856 34.631 1504.4594 01:05:22.92M 2015-10-02T00:03:33.734Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.857 34.632 1504.4614 01:05:23.14M 2015-10-02T00:03:33.934Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.858 34.632 1504.4622 01:05:23.34M 2015-10-02T00:03:34.139Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.633 1504.4637 01:05:23.54M 2015-10-02T00:03:34.341Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4645 01:05:23.74M 2015-10-02T00:03:34.544Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4646 01:05:23.94M 2015-10-02T00:03:34.749Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4645 01:05:24.15M 2015-10-02T00:03:34.949Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4655 01:05:24.36M 2015-10-02T00:03:35.149Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4647 01:05:24.56M 2015-10-02T00:03:35.377Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.636 1504.4639 01:05:24.75M 2015-10-02T00:03:35.554Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4634 01:05:24.95M 2015-10-02T00:03:35.764Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4625 01:05:25.17M 2015-10-02T00:03:35.980Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4624 01:05:25.37M 2015-10-02T00:03:36.169Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.635 1504.4615 01:05:25.59M 2015-10-02T00:03:36.369Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.860 34.635 1504.4603 01:05:25.77M 2015-10-02T00:03:36.574Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.854 34.630 1504.4531 01:05:25.97M 2015-10-02T00:03:36.774Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.854 34.630 1504.4526 01:05:26.19M 2015-10-02T00:03:36.981Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.854 34.630 1504.4526 01:05:26.38M 2015-10-02T00:03:37.184Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.854 34.630 1504.4535 01:05:26.58M 2015-10-02T00:03:37.384Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.855 34.631 1504.4541 01:05:26.78M 2015-10-02T00:03:37.589Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.855 34.631 1504.4543 01:05:27.00M 2015-10-02T00:03:37.794Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.856 34.632 1504.4551 01:05:27.20M 2015-10-02T00:03:37.994Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.856 34.632 1504.4543 01:05:27.40M 2015-10-02T00:03:38.199Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.856 34.632 1504.4546 01:05:27.60M 2015-10-02T00:03:38.399Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.857 34.633 1504.4556 01:05:27.80M 2015-10-02T00:03:38.604Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.857 34.633 1504.4563 01:05:28.02M 2015-10-02T00:03:38.804Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.857 34.633 1504.4567 01:05:28.21M 2015-10-02T00:03:39.009Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.857 34.633 1504.4573 01:05:28.41M 2015-10-02T00:03:39.214Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.858 34.634 1504.4583 01:05:28.61M 2015-10-02T00:03:39.414Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.634 1504.4596 01:05:28.81M 2015-10-02T00:03:39.623Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.859 34.635 1504.4602 01:05:29.03M 2015-10-02T00:03:39.824Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.860 34.635 1504.4600 01:05:29.23M 2015-10-02T00:03:40.024Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.860 34.636 1504.4602 01:05:29.43M 2015-10-02T00:03:40.229Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.860 34.635 1504.4597 01:05:29.63M 2015-10-02T00:03:40.449Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.860 34.635 1504.4601 01:05:29.83M 2015-10-02T00:03:40.634Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.860 34.635 1504.4594 01:05:30.06M 2015-10-02T00:03:40.839Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.635 1504.4602 01:05:30.24M 2015-10-02T00:03:41.039Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.859 34.635 1504.4604 01:05:30.44M 2015-10-02T00:03:41.244Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.860 34.636 1504.4608 01:05:30.64M 2015-10-02T00:03:41.444Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4612 01:05:30.84M 2015-10-02T00:03:41.649Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.861 34.637 1504.4615 01:05:31.06M 2015-10-02T00:03:41.854Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4630 01:05:31.26M 2015-10-02T00:03:42.054Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4631 01:05:31.46M 2015-10-02T00:03:42.261Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4645 01:05:31.66M 2015-10-02T00:03:42.464Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4651 01:05:31.86M 2015-10-02T00:03:42.664Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.865 34.640 1504.4651 01:05:32.08M 2015-10-02T00:03:42.869Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4656 01:05:32.28M 2015-10-02T00:03:43.069Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.865 34.640 1504.4653 01:05:32.48M 2015-10-02T00:03:43.274Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.866 34.641 1504.4661 01:05:32.67M 2015-10-02T00:03:43.474Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.866 34.641 1504.4645 01:05:32.87M 2015-10-02T00:03:43.698Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.865 34.641 1504.4640 01:05:33.09M 2015-10-02T00:03:43.879Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.864 34.640 1504.4625 01:05:33.29M 2015-10-02T00:03:44.084Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.863 34.639 1504.4623 01:05:33.49M 2015-10-02T00:03:44.284Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.863 34.639 1504.4622 01:05:33.69M 2015-10-02T00:03:44.489Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.863 34.639 1504.4619 01:05:33.88M 2015-10-02T00:03:44.694Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.863 34.639 1504.4614 01:05:34.10M 2015-10-02T00:03:44.914Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.863 34.639 1504.4613 01:05:34.30M 2015-10-02T00:03:45.101Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.862 34.638 1504.4608 01:05:34.52M 2015-10-02T00:03:45.304Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.862 34.638 1504.4611 01:05:34.70M 2015-10-02T00:03:45.537Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.861 34.637 1504.4607 01:05:34.90M 2015-10-02T00:03:45.709Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.636 1504.4607 01:05:35.12M 2015-10-02T00:03:45.909Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4609 01:05:35.32M 2015-10-02T00:03:46.114Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4608 01:05:35.52M 2015-10-02T00:03:46.319Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.633 1504.4607 01:05:35.72M 2015-10-02T00:03:46.519Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.859 34.633 1504.4613 01:05:35.92M 2015-10-02T00:03:46.724Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.859 34.633 1504.4625 01:05:36.13M 2015-10-02T00:03:46.924Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.634 1504.4648 01:05:36.33M 2015-10-02T00:03:47.134Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.634 1504.4650 01:05:36.53M 2015-10-02T00:03:47.334Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.860 34.634 1504.4656 01:05:36.73M 2015-10-02T00:03:47.541Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.860 34.634 1504.4642 01:05:36.93M 2015-10-02T00:03:47.740Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.634 1504.4647 01:05:37.15M 2015-10-02T00:03:47.944Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.634 1504.4652 01:05:37.35M 2015-10-02T00:03:48.145Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.860 34.634 1504.4642 01:05:37.55M 2015-10-02T00:03:48.349Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4640 01:05:37.75M 2015-10-02T00:03:48.554Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4635 01:05:37.95M 2015-10-02T00:03:48.754Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4633 01:05:38.17M 2015-10-02T00:03:48.959Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4631 01:05:38.37M 2015-10-02T00:03:49.159Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4633 01:05:38.56M 2015-10-02T00:03:49.379Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.636 1504.4635 01:05:38.76M 2015-10-02T00:03:49.564Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4639 01:05:39.00M 2015-10-02T00:03:49.770Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4636 01:05:39.18M 2015-10-02T00:03:49.975Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.638 1504.4634 01:05:39.38M 2015-10-02T00:03:50.182Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.863 34.638 1504.4631 01:05:39.58M 2015-10-02T00:03:50.380Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4633 01:05:39.78M 2015-10-02T00:03:50.580Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.639 1504.4636 01:05:40.00M 2015-10-02T00:03:50.784Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4642 01:05:40.20M 2015-10-02T00:03:50.989Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.639 1504.4642 01:05:40.39M 2015-10-02T00:03:51.217Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.638 1504.4652 01:05:40.59M 2015-10-02T00:03:51.389Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.638 1504.4664 01:05:40.79M 2015-10-02T00:03:51.600Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4677 01:05:41.01M 2015-10-02T00:03:51.800Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4681 01:05:41.21M 2015-10-02T00:03:52.004Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.865 34.639 1504.4679 01:05:41.41M 2015-10-02T00:03:52.210Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.639 1504.4675 01:05:41.61M 2015-10-02T00:03:52.410Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.639 1504.4672 01:05:41.81M 2015-10-02T00:03:52.610Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.638 1504.4672 01:05:42.03M 2015-10-02T00:03:52.815Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.638 1504.4673 01:05:42.22M 2015-10-02T00:03:53.020Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4679 01:05:42.42M 2015-10-02T00:03:53.220Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4681 01:05:42.62M 2015-10-02T00:03:53.425Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4677 01:05:42.82M 2015-10-02T00:03:53.630Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4672 01:05:43.04M 2015-10-02T00:03:53.845Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4669 01:05:43.24M 2015-10-02T00:03:54.035Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4667 01:05:43.45M 2015-10-02T00:03:54.257Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4653 01:05:43.64M 2015-10-02T00:03:54.440Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4639 01:05:43.84M 2015-10-02T00:03:54.645Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4629 01:05:44.06M 2015-10-02T00:03:54.858Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4625 01:05:44.25M 2015-10-02T00:03:55.050Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.637 1504.4626 01:05:44.45M 2015-10-02T00:03:55.255Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.637 1504.4628 01:05:44.65M 2015-10-02T00:03:55.455Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4637 01:05:44.85M 2015-10-02T00:03:55.660Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4646 01:05:45.07M 2015-10-02T00:03:55.860Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4647 01:05:45.27M 2015-10-02T00:03:56.097Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.636 1504.4642 01:05:45.47M 2015-10-02T00:03:56.270Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4639 01:05:45.67M 2015-10-02T00:03:56.470Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4647 01:05:45.87M 2015-10-02T00:03:56.670Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4651 01:05:46.09M 2015-10-02T00:03:56.898Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4662 01:05:46.28M 2015-10-02T00:03:57.080Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4656 01:05:46.48M 2015-10-02T00:03:57.280Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.635 1504.4667 01:05:46.68M 2015-10-02T00:03:57.485Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4664 01:05:46.88M 2015-10-02T00:03:57.690Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.634 1504.4664 01:05:47.10M 2015-10-02T00:03:57.890Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.864 34.637 1504.4691 01:05:47.30M 2015-10-02T00:03:58.095Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4686 01:05:47.50M 2015-10-02T00:03:58.315Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4690 01:05:47.70M 2015-10-02T00:03:58.500Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.636 1504.4691 01:05:47.91M 2015-10-02T00:03:58.705Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.868 34.641 1504.4744 01:05:48.12M 2015-10-02T00:03:58.937Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.868 34.641 1504.4749 01:05:48.32M 2015-10-02T00:03:59.110Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.868 34.641 1504.4745 01:05:48.51M 2015-10-02T00:03:59.315Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.861 34.635 1504.4673 01:05:48.71M 2015-10-02T00:03:59.515Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.860 34.634 1504.4661 01:05:48.91M 2015-10-02T00:03:59.720Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.860 34.633 1504.4647 01:05:49.13M 2015-10-02T00:03:59.920Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.859 34.633 1504.4628 01:05:49.33M 2015-10-02T00:04:00.125Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.858 34.632 1504.4615 01:05:49.53M 2015-10-02T00:04:00.330Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.857 34.632 1504.4609 01:05:49.73M 2015-10-02T00:04:00.530Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.856 34.631 1504.4597 01:05:49.93M 2015-10-02T00:04:00.737Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.856 34.630 1504.4594 01:05:50.14M 2015-10-02T00:04:00.940Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.856 34.631 1504.4601 01:05:50.34M 2015-10-02T00:04:01.140Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.854 34.629 1504.4572 01:05:50.54M 2015-10-02T00:04:01.345Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.854 34.629 1504.4569 01:05:50.74M 2015-10-02T00:04:01.545Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.854 34.629 1504.4558 01:05:50.94M 2015-10-02T00:04:01.750Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.854 34.629 1504.4564 01:05:51.16M 2015-10-02T00:04:01.955Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.855 34.630 1504.4561 01:05:51.36M 2015-10-02T00:04:02.155Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.864 34.639 1504.4656 01:05:51.56M 2015-10-02T00:04:02.355Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.864 34.639 1504.4644 01:05:51.76M 2015-10-02T00:04:02.560Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.863 34.639 1504.4622 01:05:51.95M 2015-10-02T00:04:02.782Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.638 1504.4609 01:05:52.17M 2015-10-02T00:04:02.977Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.861 34.637 1504.4601 01:05:52.39M 2015-10-02T00:04:03.170Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.860 34.636 1504.4594 01:05:52.57M 2015-10-02T00:04:03.375Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.860 34.636 1504.4583 01:05:52.77M 2015-10-02T00:04:03.575Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.859 34.635 1504.4569 01:05:52.97M 2015-10-02T00:04:03.780Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.858 34.634 1504.4562 01:05:53.19M 2015-10-02T00:04:03.985Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.858 34.634 1504.4563 01:05:53.39M 2015-10-02T00:04:04.185Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.858 34.634 1504.4565 01:05:53.59M 2015-10-02T00:04:04.390Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.858 34.635 1504.4564 01:05:53.79M 2015-10-02T00:04:04.618Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.858 34.635 1504.4567 01:05:54.01M 2015-10-02T00:04:04.795Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.859 34.635 1504.4573 01:05:54.21M 2015-10-02T00:04:04.995Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.859 34.635 1504.4580 01:05:54.40M 2015-10-02T00:04:05.200Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.859 34.635 1504.4591 01:05:54.60M 2015-10-02T00:04:05.400Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.859 34.635 1504.4603 01:05:54.80M 2015-10-02T00:04:05.605Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4623 01:05:55.02M 2015-10-02T00:04:05.810Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4626 01:05:55.22M 2015-10-02T00:04:06.010Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4625 01:05:55.42M 2015-10-02T00:04:06.215Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.636 1504.4622 01:05:55.62M 2015-10-02T00:04:06.420Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.860 34.635 1504.4619 01:05:55.82M 2015-10-02T00:04:06.623Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4625 01:05:56.04M 2015-10-02T00:04:06.825Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.860 34.635 1504.4626 01:05:56.23M 2015-10-02T00:04:07.030Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.860 34.635 1504.4631 01:05:56.44M 2015-10-02T00:04:07.245Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4634 01:05:56.63M 2015-10-02T00:04:07.457Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4635 01:05:56.85M 2015-10-02T00:04:07.635Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4634 01:05:57.05M 2015-10-02T00:04:07.840Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4646 01:05:57.25M 2015-10-02T00:04:08.045Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4642 01:05:57.45M 2015-10-02T00:04:08.245Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4645 01:05:57.65M 2015-10-02T00:04:08.445Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4647 01:05:57.85M 2015-10-02T00:04:08.650Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4641 01:05:58.06M 2015-10-02T00:04:08.850Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.860 34.635 1504.4639 01:05:58.26M 2015-10-02T00:04:09.055Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4641 01:05:58.46M 2015-10-02T00:04:09.261Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4640 01:05:58.66M 2015-10-02T00:04:09.465Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4642 01:05:58.86M 2015-10-02T00:04:09.665Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4647 01:05:59.08M 2015-10-02T00:04:09.870Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4648 01:05:59.28M 2015-10-02T00:04:10.075Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4642 01:05:59.48M 2015-10-02T00:04:10.275Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4636 01:05:59.68M 2015-10-02T00:04:10.480Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4637 01:05:59.88M 2015-10-02T00:04:10.685Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4642 01:06:00.10M 2015-10-02T00:04:10.885Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4645 01:06:00.30M 2015-10-02T00:04:11.090Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4642 01:06:00.49M 2015-10-02T00:04:11.290Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4637 01:06:00.69M 2015-10-02T00:04:11.495Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4644 01:06:00.89M 2015-10-02T00:04:11.715Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.636 1504.4642 01:06:01.11M 2015-10-02T00:04:11.901Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.636 1504.4647 01:06:01.33M 2015-10-02T00:04:12.137Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4642 01:06:01.51M 2015-10-02T00:04:12.305Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4640 01:06:01.71M 2015-10-02T00:04:12.510Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4637 01:06:01.91M 2015-10-02T00:04:12.711Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4639 01:06:02.12M 2015-10-02T00:04:12.916Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4642 01:06:02.32M 2015-10-02T00:04:13.121Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4647 01:06:02.52M 2015-10-02T00:04:13.326Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4650 01:06:02.72M 2015-10-02T00:04:13.526Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4646 01:06:02.92M 2015-10-02T00:04:13.725Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.638 1504.4634 01:06:03.14M 2015-10-02T00:04:13.930Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4639 01:06:03.34M 2015-10-02T00:04:14.135Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4640 01:06:03.54M 2015-10-02T00:04:14.335Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.637 1504.4646 01:06:03.74M 2015-10-02T00:04:14.541Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4651 01:06:03.94M 2015-10-02T00:04:14.741Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4661 01:06:04.16M 2015-10-02T00:04:14.946Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4670 01:06:04.35M 2015-10-02T00:04:15.150Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.864 34.638 1504.4679 01:06:04.55M 2015-10-02T00:04:15.351Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.639 1504.4672 01:06:04.75M 2015-10-02T00:04:15.555Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.639 1504.4670 01:06:04.95M 2015-10-02T00:04:15.756Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4664 01:06:05.17M 2015-10-02T00:04:15.961Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.638 1504.4655 01:06:05.37M 2015-10-02T00:04:16.181Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.638 1504.4663 01:06:05.57M 2015-10-02T00:04:16.366Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4668 01:06:05.78M 2015-10-02T00:04:16.571Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4669 01:06:05.97M 2015-10-02T00:04:16.776Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.637 1504.4677 01:06:06.18M 2015-10-02T00:04:16.976Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.637 1504.4679 01:06:06.39M 2015-10-02T00:04:17.176Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.864 34.637 1504.4679 01:06:06.58M 2015-10-02T00:04:17.381Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4672 01:06:06.78M 2015-10-02T00:04:17.586Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4658 01:06:07.00M 2015-10-02T00:04:17.786Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.636 1504.4655 01:06:07.20M 2015-10-02T00:04:17.991Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4653 01:06:07.40M 2015-10-02T00:04:18.196Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.634 1504.4647 01:06:07.60M 2015-10-02T00:04:18.396Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.865 34.638 1504.4705 01:06:07.80M 2015-10-02T00:04:18.601Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.636 1504.4688 01:06:08.01M 2015-10-02T00:04:18.801Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.636 1504.4686 01:06:08.21M 2015-10-02T00:04:19.006Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4684 01:06:08.41M 2015-10-02T00:04:19.211Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4674 01:06:08.61M 2015-10-02T00:04:19.411Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.861 34.634 1504.4670 01:06:08.81M 2015-10-02T00:04:19.616Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4657 01:06:09.03M 2015-10-02T00:04:19.822Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.860 34.634 1504.4650 01:06:09.23M 2015-10-02T00:04:20.021Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.633 1504.4641 01:06:09.43M 2015-10-02T00:04:20.226Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.860 34.634 1504.4639 01:06:09.63M 2015-10-02T00:04:20.426Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.860 34.634 1504.4640 01:06:09.83M 2015-10-02T00:04:20.646Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.639 1504.4703 01:06:10.05M 2015-10-02T00:04:20.831Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.640 1504.4712 01:06:10.26M 2015-10-02T00:04:21.036Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.641 1504.4711 01:06:10.44M 2015-10-02T00:04:21.236Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.642 1504.4703 01:06:10.64M 2015-10-02T00:04:21.441Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.868 34.642 1504.4701 01:06:10.84M 2015-10-02T00:04:21.646Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.868 34.643 1504.4703 01:06:11.06M 2015-10-02T00:04:21.851Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.869 34.642 1504.4741 01:06:11.26M 2015-10-02T00:04:22.051Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.869 34.642 1504.4747 01:06:11.46M 2015-10-02T00:04:22.256Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.869 34.642 1504.4741 01:06:11.66M 2015-10-02T00:04:22.456Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.868 34.641 1504.4739 01:06:11.86M 2015-10-02T00:04:22.661Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.868 34.641 1504.4739 01:06:12.07M 2015-10-02T00:04:22.898Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4736 01:06:12.28M 2015-10-02T00:04:23.066Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.867 34.640 1504.4735 01:06:12.47M 2015-10-02T00:04:23.271Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4722 01:06:12.67M 2015-10-02T00:04:23.471Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4708 01:06:12.87M 2015-10-02T00:04:23.676Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4700 01:06:13.09M 2015-10-02T00:04:23.876Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4696 01:06:13.29M 2015-10-02T00:04:24.081Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.638 1504.4695 01:06:13.49M 2015-10-02T00:04:24.286Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.638 1504.4692 01:06:13.69M 2015-10-02T00:04:24.498Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4697 01:06:13.89M 2015-10-02T00:04:24.691Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4694 01:06:14.11M 2015-10-02T00:04:24.891Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.639 1504.4701 01:06:14.30M 2015-10-02T00:04:25.111Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.639 1504.4706 01:06:14.50M 2015-10-02T00:04:25.301Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.639 1504.4716 01:06:14.72M 2015-10-02T00:04:25.501Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.867 34.639 1504.4733 01:06:14.90M 2015-10-02T00:04:25.706Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.868 34.640 1504.4758 01:06:15.12M 2015-10-02T00:04:25.911Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.869 34.641 1504.4772 01:06:15.32M 2015-10-02T00:04:26.111Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.870 34.642 1504.4791 01:06:15.52M 2015-10-02T00:04:26.316Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.870 34.641 1504.4789 01:06:15.72M 2015-10-02T00:04:26.516Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.869 34.641 1504.4788 01:06:15.91M 2015-10-02T00:04:26.726Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.869 34.641 1504.4785 01:06:16.13M 2015-10-02T00:04:26.926Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.869 34.641 1504.4767 01:06:16.33M 2015-10-02T00:04:27.126Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.868 34.640 1504.4755 01:06:16.53M 2015-10-02T00:04:27.331Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.867 34.639 1504.4731 01:06:16.73M 2015-10-02T00:04:27.536Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.866 34.638 1504.4729 01:06:16.93M 2015-10-02T00:04:27.736Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4708 01:06:17.15M 2015-10-02T00:04:27.941Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4701 01:06:17.35M 2015-10-02T00:04:28.141Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4651 01:06:17.55M 2015-10-02T00:04:28.346Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4639 01:06:17.75M 2015-10-02T00:04:28.577Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.633 1504.4631 01:06:17.94M 2015-10-02T00:04:28.751Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4625 01:06:18.16M 2015-10-02T00:04:28.951Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4631 01:06:18.36M 2015-10-02T00:04:29.177Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.636 1504.4637 01:06:18.56M 2015-10-02T00:04:29.361Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4642 01:06:18.76M 2015-10-02T00:04:29.581Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.636 1504.4636 01:06:18.96M 2015-10-02T00:04:29.766Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.869 34.643 1504.4709 01:06:19.20M 2015-10-02T00:04:29.971Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.870 34.644 1504.4714 01:06:19.38M 2015-10-02T00:04:30.171Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.870 34.644 1504.4718 01:06:19.58M 2015-10-02T00:04:30.371Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.870 34.644 1504.4717 01:06:19.78M 2015-10-02T00:04:30.576Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.869 34.644 1504.4707 01:06:19.97M 2015-10-02T00:04:30.817Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.869 34.643 1504.4713 01:06:20.19M 2015-10-02T00:04:30.986Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.869 34.643 1504.4712 01:06:20.39M 2015-10-02T00:04:31.186Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.870 34.644 1504.4719 01:06:20.59M 2015-10-02T00:04:31.391Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.869 34.643 1504.4709 01:06:20.79M 2015-10-02T00:04:31.591Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.868 34.643 1504.4701 01:06:21.01M 2015-10-02T00:04:31.801Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.867 34.641 1504.4695 01:06:21.21M 2015-10-02T00:04:31.996Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.866 34.641 1504.4683 01:06:21.41M 2015-10-02T00:04:32.201Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4668 01:06:21.61M 2015-10-02T00:04:32.406Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.865 34.640 1504.4674 01:06:21.81M 2015-10-02T00:04:32.611Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4659 01:06:22.02M 2015-10-02T00:04:32.811Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.638 1504.4663 01:06:22.22M 2015-10-02T00:04:33.011Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.638 1504.4661 01:06:22.42M 2015-10-02T00:04:33.216Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.863 34.638 1504.4666 01:06:22.62M 2015-10-02T00:04:33.457Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.638 1504.4663 01:06:22.82M 2015-10-02T00:04:33.626Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4664 01:06:23.04M 2015-10-02T00:04:33.826Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4656 01:06:23.24M 2015-10-02T00:04:34.046Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.863 34.637 1504.4666 01:06:23.44M 2015-10-02T00:04:34.231Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.638 1504.4666 01:06:23.65M 2015-10-02T00:04:34.436Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.865 34.639 1504.4677 01:06:23.83M 2015-10-02T00:04:34.641Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.867 34.641 1504.4712 01:06:24.06M 2015-10-02T00:04:34.841Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.867 34.641 1504.4703 01:06:24.25M 2015-10-02T00:04:35.046Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4702 01:06:24.45M 2015-10-02T00:04:35.247Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.640 1504.4708 01:06:24.65M 2015-10-02T00:04:35.451Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.641 1504.4711 01:06:24.85M 2015-10-02T00:04:35.656Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.641 1504.4720 01:06:25.07M 2015-10-02T00:04:35.856Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4720 01:06:25.27M 2015-10-02T00:04:36.062Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4716 01:06:25.47M 2015-10-02T00:04:36.266Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4670 01:06:25.67M 2015-10-02T00:04:36.466Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4672 01:06:25.87M 2015-10-02T00:04:36.666Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4679 01:06:26.08M 2015-10-02T00:04:36.877Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4677 01:06:26.28M 2015-10-02T00:04:37.077Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.856 34.630 1504.4612 01:06:26.48M 2015-10-02T00:04:37.277Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4664 01:06:26.68M 2015-10-02T00:04:37.482Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.636 1504.4679 01:06:26.88M 2015-10-02T00:04:37.687Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.868 34.640 1504.4731 01:06:27.10M 2015-10-02T00:04:37.892Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.868 34.641 1504.4740 01:06:27.30M 2015-10-02T00:04:38.092Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.864 34.637 1504.4696 01:06:27.50M 2015-10-02T00:04:38.297Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4674 01:06:27.70M 2015-10-02T00:04:38.512Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4657 01:06:27.90M 2015-10-02T00:04:38.697Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4636 01:06:28.13M 2015-10-02T00:04:38.902Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.635 1504.4629 01:06:28.31M 2015-10-02T00:04:39.107Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4628 01:06:28.51M 2015-10-02T00:04:39.312Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.856 34.631 1504.4565 01:06:28.71M 2015-10-02T00:04:39.512Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.855 34.631 1504.4557 01:06:28.91M 2015-10-02T00:04:39.712Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.855 34.630 1504.4552 01:06:29.13M 2015-10-02T00:04:39.917Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.855 34.631 1504.4545 01:06:29.33M 2015-10-02T00:04:40.122Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.856 34.632 1504.4550 01:06:29.52M 2015-10-02T00:04:40.327Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.856 34.633 1504.4553 01:06:29.72M 2015-10-02T00:04:40.527Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.866 34.641 1504.4657 01:06:29.93M 2015-10-02T00:04:40.732Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.867 34.642 1504.4673 01:06:30.14M 2015-10-02T00:04:40.932Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.868 34.644 1504.4681 01:06:30.34M 2015-10-02T00:04:41.137Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.870 34.645 1504.4695 01:06:30.54M 2015-10-02T00:04:41.337Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.864 34.640 1504.4639 01:06:30.74M 2015-10-02T00:04:41.542Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.862 34.638 1504.4614 01:06:30.94M 2015-10-02T00:04:41.747Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.862 34.638 1504.4624 01:06:31.16M 2015-10-02T00:04:41.947Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4640 01:06:31.36M 2015-10-02T00:04:42.152Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.640 1504.4639 01:06:31.56M 2015-10-02T00:04:42.352Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4626 01:06:31.75M 2015-10-02T00:04:42.557Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.862 34.638 1504.4619 01:06:31.95M 2015-10-02T00:04:42.762Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.862 34.637 1504.4617 01:06:32.17M 2015-10-02T00:04:42.982Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.861 34.637 1504.4620 01:06:32.37M 2015-10-02T00:04:43.167Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4626 01:06:32.59M 2015-10-02T00:04:43.377Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4636 01:06:32.77M 2015-10-02T00:04:43.572Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4635 01:06:32.97M 2015-10-02T00:04:43.772Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4636 01:06:33.19M 2015-10-02T00:04:43.977Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4635 01:06:33.39M 2015-10-02T00:04:44.182Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4636 01:06:33.59M 2015-10-02T00:04:44.382Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.860 34.635 1504.4631 01:06:33.79M 2015-10-02T00:04:44.587Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.635 1504.4626 01:06:34.00M 2015-10-02T00:04:44.792Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.635 1504.4641 01:06:34.20M 2015-10-02T00:04:44.992Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4653 01:06:34.40M 2015-10-02T00:04:45.218Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.635 1504.4657 01:06:34.60M 2015-10-02T00:04:45.402Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.636 1504.4672 01:06:34.80M 2015-10-02T00:04:45.602Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4680 01:06:35.02M 2015-10-02T00:04:45.807Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4684 01:06:35.22M 2015-10-02T00:04:46.007Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4691 01:06:35.42M 2015-10-02T00:04:46.212Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4683 01:06:35.61M 2015-10-02T00:04:46.412Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.636 1504.4669 01:06:35.81M 2015-10-02T00:04:46.617Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.636 1504.4668 01:06:36.03M 2015-10-02T00:04:46.822Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.863 34.636 1504.4669 01:06:36.23M 2015-10-02T00:04:47.022Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.864 34.638 1504.4677 01:06:36.43M 2015-10-02T00:04:47.227Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.865 34.639 1504.4684 01:06:36.63M 2015-10-02T00:04:47.448Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.866 34.640 1504.4695 01:06:36.83M 2015-10-02T00:04:47.632Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.866 34.640 1504.4701 01:06:37.06M 2015-10-02T00:04:47.837Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.867 34.640 1504.4702 01:06:37.25M 2015-10-02T00:04:48.037Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.640 1504.4703 01:06:37.45M 2015-10-02T00:04:48.242Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.866 34.640 1504.4711 01:06:37.64M 2015-10-02T00:04:48.442Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.867 34.640 1504.4713 01:06:37.84M 2015-10-02T00:04:48.652Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.867 34.640 1504.4722 01:06:38.06M 2015-10-02T00:04:48.847Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.862 34.635 1504.4668 01:06:38.26M 2015-10-02T00:04:49.057Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.861 34.635 1504.4659 01:06:38.46M 2015-10-02T00:04:49.257Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.861 34.635 1504.4659 01:06:38.66M 2015-10-02T00:04:49.462Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4657 01:06:38.86M 2015-10-02T00:04:49.662Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.861 34.634 1504.4661 01:06:39.08M 2015-10-02T00:04:49.867Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.861 34.634 1504.4656 01:06:39.28M 2015-10-02T00:04:50.067Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.633 1504.4652 01:06:39.48M 2015-10-02T00:04:50.487Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.859 34.632 1504.4652 01:06:39.67M 2015-10-02T00:04:50.487Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.860 34.632 1504.4666 01:06:39.96M 2015-10-02T00:04:50.687Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.860 34.632 1504.4680 01:06:40.10M 2015-10-02T00:04:50.892Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.860 34.633 1504.4688 01:06:40.30M 2015-10-02T00:04:51.092Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.861 34.633 1504.4686 01:06:40.50M 2015-10-02T00:04:51.297Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.862 34.634 1504.4691 01:06:40.70M 2015-10-02T00:04:51.497Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.863 34.635 1504.4695 01:06:40.90M 2015-10-02T00:04:51.702Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.636 1504.4696 01:06:41.12M 2015-10-02T00:04:51.922Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.864 34.637 1504.4697 01:06:41.32M 2015-10-02T00:04:52.107Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.865 34.638 1504.4702 01:06:41.53M 2015-10-02T00:04:52.312Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.865 34.638 1504.4703 01:06:41.71M 2015-10-02T00:04:52.538Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4706 01:06:41.91M 2015-10-02T00:04:52.717Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4713 01:06:42.13M 2015-10-02T00:04:52.922Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4718 01:06:42.33M 2015-10-02T00:04:53.122Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.866 34.639 1504.4730 01:06:42.53M 2015-10-02T00:04:53.327Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.639 1504.4736 01:06:42.73M 2015-10-02T00:04:53.527Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4728 01:06:42.93M 2015-10-02T00:04:53.732Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4727 01:06:43.14M 2015-10-02T00:04:53.937Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.868 34.641 1504.4730 01:06:43.34M 2015-10-02T00:04:54.142Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.868 34.641 1504.4727 01:06:43.55M 2015-10-02T00:04:54.342Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.641 1504.4725 01:06:43.74M 2015-10-02T00:04:54.577Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.867 34.640 1504.4722 01:06:43.94M 2015-10-02T00:04:54.747Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.640 1504.4713 01:06:44.16M 2015-10-02T00:04:54.952Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.640 1504.4706 01:06:44.36M 2015-10-02T00:04:55.152Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.640 1504.4708 01:06:44.56M 2015-10-02T00:04:55.357Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.866 34.640 1504.4698 01:06:44.76M 2015-10-02T00:04:55.557Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.639 1504.4702 01:06:44.96M 2015-10-02T00:04:55.762Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.639 1504.4701 01:06:45.18M 2015-10-02T00:04:55.967Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.866 34.639 1504.4701 01:06:45.37M 2015-10-02T00:04:56.167Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.865 34.639 1504.4683 01:06:45.57M 2015-10-02T00:04:56.387Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.639 1504.4667 01:06:45.77M 2015-10-02T00:04:56.577Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.639 1504.4658 01:06:46.01M 2015-10-02T00:04:56.777Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.639 1504.4656 01:06:46.19M 2015-10-02T00:04:56.982Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4658 01:06:46.39M 2015-10-02T00:04:57.182Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4657 01:06:46.59M 2015-10-02T00:04:57.387Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4655 01:06:46.79M 2015-10-02T00:04:57.588Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4658 01:06:47.01M 2015-10-02T00:04:57.818Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.865 34.639 1504.4670 01:06:47.20M 2015-10-02T00:04:58.042Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.865 34.639 1504.4667 01:06:47.41M 2015-10-02T00:04:58.197Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.639 1504.4664 01:06:47.65M 2015-10-02T00:04:58.402Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.639 1504.4662 01:06:47.80M 2015-10-02T00:04:58.602Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.864 34.638 1504.4653 01:06:48.02M 2015-10-02T00:04:58.812Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.637 1504.4645 01:06:48.22M 2015-10-02T00:04:59.012Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4659 01:06:48.42M 2015-10-02T00:04:59.212Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.638 1504.4663 01:06:48.62M 2015-10-02T00:04:59.417Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4663 01:06:48.82M 2015-10-02T00:04:59.623Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4670 01:06:49.04M 2015-10-02T00:04:59.823Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4664 01:06:49.24M 2015-10-02T00:05:00.027Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4668 01:06:49.43M 2015-10-02T00:05:00.246Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4686 01:06:49.63M 2015-10-02T00:05:00.433Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4700 01:06:49.83M 2015-10-02T00:05:00.638Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4698 01:06:50.05M 2015-10-02T00:05:00.858Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4701 01:06:50.25M 2015-10-02T00:05:01.043Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4700 01:06:50.47M 2015-10-02T00:05:01.243Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.638 1504.4703 01:06:50.65M 2015-10-02T00:05:01.448Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4690 01:06:50.85M 2015-10-02T00:05:01.653Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4679 01:06:51.07M 2015-10-02T00:05:01.858Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4678 01:06:51.26M 2015-10-02T00:05:02.058Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4674 01:06:51.47M 2015-10-02T00:05:02.263Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4673 01:06:51.66M 2015-10-02T00:05:02.463Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4672 01:06:51.86M 2015-10-02T00:05:02.668Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.638 1504.4662 01:06:52.08M 2015-10-02T00:05:02.898Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4656 01:06:52.28M 2015-10-02T00:05:03.073Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4653 01:06:52.48M 2015-10-02T00:05:03.278Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4658 01:06:52.68M 2015-10-02T00:05:03.478Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.637 1504.4656 01:06:52.88M 2015-10-02T00:05:03.683Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4659 01:06:53.10M 2015-10-02T00:05:03.883Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.636 1504.4664 01:06:53.30M 2015-10-02T00:05:04.088Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4670 01:06:53.50M 2015-10-02T00:05:04.288Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4677 01:06:53.69M 2015-10-02T00:05:04.493Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.637 1504.4675 01:06:53.89M 2015-10-02T00:05:04.698Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.637 1504.4670 01:06:54.11M 2015-10-02T00:05:04.903Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4664 01:06:54.31M 2015-10-02T00:05:05.103Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4667 01:06:54.51M 2015-10-02T00:05:05.323Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.637 1504.4656 01:06:54.71M 2015-10-02T00:05:05.508Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4658 01:06:54.92M 2015-10-02T00:05:05.713Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4658 01:06:55.13M 2015-10-02T00:05:05.913Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.638 1504.4655 01:06:55.33M 2015-10-02T00:05:06.118Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.864 34.639 1504.4657 01:06:55.52M 2015-10-02T00:05:06.323Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.865 34.639 1504.4659 01:06:55.72M 2015-10-02T00:05:06.523Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.865 34.640 1504.4663 01:06:55.92M 2015-10-02T00:05:06.728Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4662 01:06:56.14M 2015-10-02T00:05:06.928Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.866 34.641 1504.4667 01:06:56.34M 2015-10-02T00:05:07.133Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.866 34.641 1504.4667 01:06:56.54M 2015-10-02T00:05:07.338Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4667 01:06:56.74M 2015-10-02T00:05:07.538Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4675 01:06:56.94M 2015-10-02T00:05:07.743Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.867 34.641 1504.4686 01:06:57.16M 2015-10-02T00:05:07.943Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.641 1504.4696 01:06:57.35M 2015-10-02T00:05:08.143Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.642 1504.4700 01:06:57.55M 2015-10-02T00:05:08.348Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.867 34.641 1504.4711 01:06:57.75M 2015-10-02T00:05:08.553Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4717 01:06:57.95M 2015-10-02T00:05:08.758Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4718 01:06:58.17M 2015-10-02T00:05:08.958Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.867 34.640 1504.4717 01:06:58.37M 2015-10-02T00:05:09.163Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.867 34.640 1504.4718 01:06:58.57M 2015-10-02T00:05:09.368Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.866 34.640 1504.4708 01:06:58.77M 2015-10-02T00:05:09.568Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.866 34.639 1504.4701 01:06:58.97M 2015-10-02T00:05:09.788Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.865 34.639 1504.4697 01:06:59.19M 2015-10-02T00:05:09.978Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.865 34.639 1504.4695 01:06:59.40M 2015-10-02T00:05:10.178Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.865 34.638 1504.4685 01:06:59.58M 2015-10-02T00:05:10.378Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.638 1504.4691 01:06:59.78M 2015-10-02T00:05:10.584Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4691 01:07:00.00M 2015-10-02T00:05:10.788Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4688 01:07:00.20M 2015-10-02T00:05:10.988Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.863 34.637 1504.4673 01:07:00.40M 2015-10-02T00:05:11.193Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4668 01:07:00.60M 2015-10-02T00:05:11.398Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4667 01:07:00.80M 2015-10-02T00:05:11.598Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4650 01:07:01.02M 2015-10-02T00:05:11.803Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.638 1504.4648 01:07:01.22M 2015-10-02T00:05:12.003Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4656 01:07:01.42M 2015-10-02T00:05:12.208Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4651 01:07:01.61M 2015-10-02T00:05:12.413Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.864 34.639 1504.4657 01:07:01.81M 2015-10-02T00:05:12.613Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.637 1504.4707 01:07:02.03M 2015-10-02T00:05:12.820Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4717 01:07:02.23M 2015-10-02T00:05:13.018Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4720 01:07:02.43M 2015-10-02T00:05:13.223Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4720 01:07:02.63M 2015-10-02T00:05:13.423Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.638 1504.4722 01:07:02.83M 2015-10-02T00:05:13.628Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.637 1504.4719 01:07:03.05M 2015-10-02T00:05:13.833Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.865 34.637 1504.4724 01:07:03.25M 2015-10-02T00:05:14.038Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.865 34.637 1504.4727 01:07:03.44M 2015-10-02T00:05:14.253Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.866 34.638 1504.4729 01:07:03.64M 2015-10-02T00:05:14.438Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.865 34.638 1504.4720 01:07:03.86M 2015-10-02T00:05:14.643Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.638 1504.4717 01:07:04.06M 2015-10-02T00:05:14.848Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4718 01:07:04.26M 2015-10-02T00:05:15.053Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4719 01:07:04.46M 2015-10-02T00:05:15.253Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.866 34.639 1504.4717 01:07:04.66M 2015-10-02T00:05:15.453Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.866 34.639 1504.4712 01:07:04.86M 2015-10-02T00:05:15.658Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.866 34.639 1504.4701 01:07:05.07M 2015-10-02T00:05:15.863Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.866 34.639 1504.4697 01:07:05.27M 2015-10-02T00:05:16.063Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.865 34.639 1504.4697 01:07:05.47M 2015-10-02T00:05:16.268Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.865 34.638 1504.4695 01:07:05.67M 2015-10-02T00:05:16.473Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.865 34.638 1504.4698 01:07:05.87M 2015-10-02T00:05:16.678Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.865 34.638 1504.4702 01:07:06.09M 2015-10-02T00:05:16.878Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.865 34.638 1504.4696 01:07:06.29M 2015-10-02T00:05:17.078Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4695 01:07:06.49M 2015-10-02T00:05:17.283Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4689 01:07:06.69M 2015-10-02T00:05:17.488Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4685 01:07:06.89M 2015-10-02T00:05:17.688Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.864 34.637 1504.4690 01:07:07.10M 2015-10-02T00:05:17.893Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.637 1504.4678 01:07:07.30M 2015-10-02T00:05:18.093Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.864 34.637 1504.4675 01:07:07.50M 2015-10-02T00:05:18.343Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4673 01:07:07.70M 2015-10-02T00:05:18.503Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4668 01:07:07.94M 2015-10-02T00:05:18.723Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.638 1504.4663 01:07:08.12M 2015-10-02T00:05:18.908Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4669 01:07:08.34M 2015-10-02T00:05:19.108Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.863 34.638 1504.4668 01:07:08.52M 2015-10-02T00:05:19.313Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.864 34.639 1504.4674 01:07:08.72M 2015-10-02T00:05:19.513Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.639 1504.4664 01:07:08.92M 2015-10-02T00:05:19.718Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.640 1504.4667 01:07:09.13M 2015-10-02T00:05:19.923Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.640 1504.4672 01:07:09.33M 2015-10-02T00:05:20.128Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4677 01:07:09.53M 2015-10-02T00:05:20.328Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4679 01:07:09.73M 2015-10-02T00:05:20.533Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.867 34.641 1504.4692 01:07:09.93M 2015-10-02T00:05:20.733Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4692 01:07:10.15M 2015-10-02T00:05:20.938Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4689 01:07:10.35M 2015-10-02T00:05:21.141Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4686 01:07:10.55M 2015-10-02T00:05:21.344Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.867 34.642 1504.4684 01:07:10.75M 2015-10-02T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.867 34.642 1504.4689 01:07:10.94M 2015-10-02T00:05:21.753Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.867 34.641 1504.4683 01:07:11.16M 2015-10-02T00:05:21.953Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.867 34.642 1504.4679 01:07:11.37M 2015-10-02T00:05:22.158Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.867 34.642 1504.4683 01:07:11.56M 2015-10-02T00:05:22.358Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.867 34.642 1504.4674 01:07:11.76M 2015-10-02T00:05:22.564Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4668 01:07:11.96M 2015-10-02T00:05:22.764Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4663 01:07:12.18M 2015-10-02T00:05:22.969Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.864 34.639 1504.4648 01:07:12.38M 2015-10-02T00:05:23.189Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4647 01:07:12.58M 2015-10-02T00:05:23.374Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4648 01:07:12.79M 2015-10-02T00:05:23.579Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4652 01:07:12.97M 2015-10-02T00:05:23.781Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4655 01:07:13.19M 2015-10-02T00:05:23.984Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.867 34.641 1504.4700 01:07:13.39M 2015-10-02T00:05:24.189Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.867 34.641 1504.4700 01:07:13.59M 2015-10-02T00:05:24.389Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.868 34.642 1504.4702 01:07:13.79M 2015-10-02T00:05:24.594Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.868 34.642 1504.4708 01:07:14.01M 2015-10-02T00:05:24.793Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4608 01:07:14.21M 2015-10-02T00:05:24.999Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.857 34.632 1504.4600 01:07:14.41M 2015-10-02T00:05:25.204Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.856 34.631 1504.4586 01:07:14.61M 2015-10-02T00:05:25.404Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.856 34.630 1504.4581 01:07:14.81M 2015-10-02T00:05:25.609Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.855 34.630 1504.4568 01:07:15.02M 2015-10-02T00:05:25.814Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.854 34.629 1504.4562 01:07:15.22M 2015-10-02T00:05:26.014Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.854 34.629 1504.4556 01:07:15.42M 2015-10-02T00:05:26.214Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.854 34.629 1504.4552 01:07:15.62M 2015-10-02T00:05:26.419Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.855 34.630 1504.4570 01:07:15.82M 2015-10-02T00:05:26.619Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.856 34.631 1504.4581 01:07:16.04M 2015-10-02T00:05:26.824Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.631 1504.4589 01:07:16.24M 2015-10-02T00:05:27.029Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4602 01:07:16.44M 2015-10-02T00:05:27.229Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.858 34.632 1504.4612 01:07:16.64M 2015-10-02T00:05:27.434Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.859 34.633 1504.4619 01:07:16.84M 2015-10-02T00:05:27.654Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4626 01:07:17.06M 2015-10-02T00:05:27.844Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4630 01:07:17.27M 2015-10-02T00:05:28.044Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4635 01:07:17.45M 2015-10-02T00:05:28.258Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4644 01:07:17.65M 2015-10-02T00:05:28.494Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.861 34.635 1504.4647 01:07:17.85M 2015-10-02T00:05:28.654Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4659 01:07:18.11M 2015-10-02T00:05:28.857Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.862 34.635 1504.4663 01:07:18.27M 2015-10-02T00:05:29.062Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.862 34.636 1504.4656 01:07:18.47M 2015-10-02T00:05:29.260Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4648 01:07:18.67M 2015-10-02T00:05:29.464Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4650 01:07:18.86M 2015-10-02T00:05:29.669Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.635 1504.4650 01:07:19.08M 2015-10-02T00:05:29.869Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.635 1504.4659 01:07:19.28M 2015-10-02T00:05:30.074Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4661 01:07:19.48M 2015-10-02T00:05:30.279Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.862 34.636 1504.4661 01:07:19.68M 2015-10-02T00:05:30.479Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4662 01:07:19.88M 2015-10-02T00:05:30.684Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.638 1504.4669 01:07:20.10M 2015-10-02T00:05:30.884Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4656 01:07:20.30M 2015-10-02T00:05:31.089Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.637 1504.4651 01:07:20.49M 2015-10-02T00:05:31.289Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.863 34.638 1504.4658 01:07:20.70M 2015-10-02T00:05:31.499Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.859 34.634 1504.4609 01:07:20.89M 2015-10-02T00:05:31.702Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4608 01:07:21.12M 2015-10-02T00:05:31.904Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.859 34.634 1504.4617 01:07:21.31M 2015-10-02T00:05:32.124Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4619 01:07:21.51M 2015-10-02T00:05:32.304Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.855 34.629 1504.4573 01:07:21.73M 2015-10-02T00:05:32.509Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.855 34.630 1504.4570 01:07:21.91M 2015-10-02T00:05:32.714Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.855 34.630 1504.4564 01:07:22.13M 2015-10-02T00:05:32.914Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.855 34.631 1504.4559 01:07:22.33M 2015-10-02T00:05:33.119Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.856 34.631 1504.4563 01:07:22.53M 2015-10-02T00:05:33.324Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.856 34.631 1504.4570 01:07:22.73M 2015-10-02T00:05:33.524Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.856 34.631 1504.4573 01:07:22.93M 2015-10-02T00:05:33.729Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.856 34.631 1504.4579 01:07:23.14M 2015-10-02T00:05:33.929Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.857 34.632 1504.4603 01:07:23.34M 2015-10-02T00:05:34.134Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4615 01:07:23.54M 2015-10-02T00:05:34.339Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.633 1504.4623 01:07:23.74M 2015-10-02T00:05:34.544Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4630 01:07:23.94M 2015-10-02T00:05:34.744Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4620 01:07:24.16M 2015-10-02T00:05:34.944Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4623 01:07:24.36M 2015-10-02T00:05:35.149Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.636 1504.4628 01:07:24.55M 2015-10-02T00:05:35.354Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4637 01:07:24.76M 2015-10-02T00:05:35.554Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4639 01:07:24.96M 2015-10-02T00:05:35.759Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4640 01:07:25.17M 2015-10-02T00:05:35.964Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4644 01:07:25.37M 2015-10-02T00:05:36.169Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4648 01:07:25.57M 2015-10-02T00:05:36.369Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4653 01:07:25.77M 2015-10-02T00:05:36.584Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4652 01:07:25.97M 2015-10-02T00:05:36.774Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.862 34.636 1504.4652 01:07:26.20M 2015-10-02T00:05:36.974Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4646 01:07:26.39M 2015-10-02T00:05:37.181Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.637 1504.4651 01:07:26.59M 2015-10-02T00:05:37.384Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4650 01:07:26.79M 2015-10-02T00:05:37.589Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4661 01:07:27.00M 2015-10-02T00:05:37.789Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.637 1504.4684 01:07:27.21M 2015-10-02T00:05:37.994Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.637 1504.4696 01:07:27.40M 2015-10-02T00:05:38.194Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4707 01:07:27.60M 2015-10-02T00:05:38.399Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.864 34.637 1504.4702 01:07:27.80M 2015-10-02T00:05:38.604Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.863 34.636 1504.4702 01:07:28.02M 2015-10-02T00:05:38.804Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.636 1504.4698 01:07:28.22M 2015-10-02T00:05:39.009Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.864 34.636 1504.4706 01:07:28.42M 2015-10-02T00:05:39.209Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4701 01:07:28.62M 2015-10-02T00:05:39.414Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.637 1504.4705 01:07:28.81M 2015-10-02T00:05:39.614Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.636 1504.4703 01:07:29.03M 2015-10-02T00:05:39.821Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.864 34.637 1504.4709 01:07:29.23M 2015-10-02T00:05:40.024Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.865 34.637 1504.4716 01:07:29.43M 2015-10-02T00:05:40.224Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.864 34.637 1504.4709 01:07:29.63M 2015-10-02T00:05:40.429Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4708 01:07:29.83M 2015-10-02T00:05:40.629Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4713 01:07:30.05M 2015-10-02T00:05:40.834Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4708 01:07:30.25M 2015-10-02T00:05:41.054Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.637 1504.4706 01:07:30.45M 2015-10-02T00:05:41.244Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.638 1504.4702 01:07:30.66M 2015-10-02T00:05:41.444Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.865 34.638 1504.4703 01:07:30.85M 2015-10-02T00:05:41.644Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4706 01:07:31.06M 2015-10-02T00:05:41.857Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.639 1504.4703 01:07:31.26M 2015-10-02T00:05:42.054Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4700 01:07:31.46M 2015-10-02T00:05:42.254Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4694 01:07:31.66M 2015-10-02T00:05:42.460Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.865 34.638 1504.4695 01:07:31.86M 2015-10-02T00:05:42.665Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.865 34.638 1504.4697 01:07:32.08M 2015-10-02T00:05:42.864Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4700 01:07:32.28M 2015-10-02T00:05:43.065Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.864 34.637 1504.4692 01:07:32.48M 2015-10-02T00:05:43.274Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.636 1504.4694 01:07:32.67M 2015-10-02T00:05:43.474Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.863 34.636 1504.4683 01:07:32.88M 2015-10-02T00:05:43.674Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4677 01:07:33.09M 2015-10-02T00:05:43.884Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.863 34.636 1504.4681 01:07:33.29M 2015-10-02T00:05:44.079Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4681 01:07:33.49M 2015-10-02T00:05:44.284Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4677 01:07:33.69M 2015-10-02T00:05:44.489Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4668 01:07:33.89M 2015-10-02T00:05:44.689Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.863 34.636 1504.4662 01:07:34.11M 2015-10-02T00:05:44.894Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.637 1504.4661 01:07:34.31M 2015-10-02T00:05:45.100Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.637 1504.4664 01:07:34.51M 2015-10-02T00:05:45.299Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4673 01:07:34.70M 2015-10-02T00:05:45.524Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4677 01:07:34.91M 2015-10-02T00:05:45.710Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.638 1504.4684 01:07:35.14M 2015-10-02T00:05:45.909Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.864 34.638 1504.4684 01:07:35.32M 2015-10-02T00:05:46.114Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.638 1504.4690 01:07:35.52M 2015-10-02T00:05:46.320Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.865 34.638 1504.4680 01:07:35.72M 2015-10-02T00:05:46.519Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.865 34.638 1504.4680 01:07:35.92M 2015-10-02T00:05:46.724Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.865 34.639 1504.4684 01:07:36.14M 2015-10-02T00:05:46.938Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.865 34.639 1504.4667 01:07:36.34M 2015-10-02T00:05:47.130Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.865 34.639 1504.4661 01:07:36.54M 2015-10-02T00:05:47.335Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.865 34.639 1504.4656 01:07:36.74M 2015-10-02T00:05:47.535Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.865 34.640 1504.4652 01:07:36.94M 2015-10-02T00:05:47.740Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4648 01:07:37.15M 2015-10-02T00:05:47.940Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.865 34.640 1504.4648 01:07:37.35M 2015-10-02T00:05:48.145Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.864 34.640 1504.4640 01:07:37.55M 2015-10-02T00:05:48.345Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.864 34.640 1504.4636 01:07:37.75M 2015-10-02T00:05:48.577Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4628 01:07:37.95M 2015-10-02T00:05:48.750Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.863 34.638 1504.4619 01:07:38.17M 2015-10-02T00:05:48.955Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.638 1504.4619 01:07:38.37M 2015-10-02T00:05:49.160Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.862 34.637 1504.4613 01:07:38.56M 2015-10-02T00:05:49.360Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.861 34.637 1504.4617 01:07:38.77M 2015-10-02T00:05:49.565Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4609 01:07:38.96M 2015-10-02T00:05:49.770Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4609 01:07:39.18M 2015-10-02T00:05:49.990Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.860 34.636 1504.4608 01:07:39.38M 2015-10-02T00:05:50.175Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.860 34.636 1504.4613 01:07:39.60M 2015-10-02T00:05:50.375Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.860 34.635 1504.4614 01:07:39.78M 2015-10-02T00:05:50.580Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.859 34.634 1504.4617 01:07:40.00M 2015-10-02T00:05:50.785Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4609 01:07:40.20M 2015-10-02T00:05:50.985Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4614 01:07:40.40M 2015-10-02T00:05:51.190Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.859 34.634 1504.4626 01:07:40.59M 2015-10-02T00:05:51.390Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.633 1504.4631 01:07:40.80M 2015-10-02T00:05:51.595Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.634 1504.4634 01:07:41.01M 2015-10-02T00:05:51.800Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.860 34.633 1504.4642 01:07:41.21M 2015-10-02T00:05:52.000Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4640 01:07:41.41M 2015-10-02T00:05:52.205Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4639 01:07:41.61M 2015-10-02T00:05:52.410Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.860 34.634 1504.4637 01:07:41.81M 2015-10-02T00:05:52.610Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.860 34.634 1504.4641 01:07:42.03M 2015-10-02T00:05:52.817Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.861 34.635 1504.4639 01:07:42.23M 2015-10-02T00:05:53.015Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4631 01:07:42.43M 2015-10-02T00:05:53.257Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4635 01:07:42.63M 2015-10-02T00:05:53.421Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4640 01:07:42.82M 2015-10-02T00:05:53.625Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4648 01:07:43.04M 2015-10-02T00:05:53.875Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4648 01:07:43.24M 2015-10-02T00:05:54.030Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4644 01:07:43.49M 2015-10-02T00:05:54.235Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.636 1504.4628 01:07:43.64M 2015-10-02T00:05:54.450Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4630 01:07:43.84M 2015-10-02T00:05:54.640Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4633 01:07:44.07M 2015-10-02T00:05:54.845Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.861 34.636 1504.4615 01:07:44.26M 2015-10-02T00:05:55.050Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.866 34.641 1504.4664 01:07:44.46M 2015-10-02T00:05:55.250Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.863 34.638 1504.4619 01:07:44.66M 2015-10-02T00:05:55.455Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.861 34.637 1504.4598 01:07:44.85M 2015-10-02T00:05:55.655Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.860 34.636 1504.4589 01:07:45.07M 2015-10-02T00:05:55.860Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.860 34.636 1504.4589 01:07:45.27M 2015-10-02T00:05:56.060Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.860 34.636 1504.4601 01:07:45.47M 2015-10-02T00:05:56.265Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.861 34.637 1504.4611 01:07:45.67M 2015-10-02T00:05:56.470Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.638 1504.4615 01:07:45.87M 2015-10-02T00:05:56.670Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.863 34.638 1504.4619 01:07:46.09M 2015-10-02T00:05:56.875Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.863 34.638 1504.4625 01:07:46.28M 2015-10-02T00:05:57.075Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.639 1504.4631 01:07:46.49M 2015-10-02T00:05:57.280Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.864 34.639 1504.4639 01:07:46.69M 2015-10-02T00:05:57.485Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.863 34.638 1504.4634 01:07:46.88M 2015-10-02T00:05:57.685Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4623 01:07:47.10M 2015-10-02T00:05:57.890Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4628 01:07:47.30M 2015-10-02T00:05:58.095Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.636 1504.4636 01:07:47.50M 2015-10-02T00:05:58.295Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4639 01:07:47.70M 2015-10-02T00:05:58.495Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.854 34.628 1504.4557 01:07:47.90M 2015-10-02T00:05:58.701Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.853 34.628 1504.4548 01:07:48.12M 2015-10-02T00:05:58.925Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.853 34.627 1504.4552 01:07:48.32M 2015-10-02T00:05:59.105Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.853 34.627 1504.4564 01:07:48.53M 2015-10-02T00:05:59.310Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.854 34.628 1504.4573 01:07:48.71M 2015-10-02T00:05:59.515Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.853 34.630 1504.4515 01:07:48.92M 2015-10-02T00:05:59.715Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.853 34.630 1504.4495 01:07:49.13M 2015-10-02T00:05:59.920Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.861 34.638 1504.4590 01:07:49.33M 2015-10-02T00:06:00.125Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.862 34.638 1504.4600 01:07:49.53M 2015-10-02T00:06:00.325Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.863 34.639 1504.4602 01:07:49.73M 2015-10-02T00:06:00.525Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.863 34.640 1504.4607 01:07:49.93M 2015-10-02T00:06:00.730Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.869 34.645 1504.4667 01:07:50.15M 2015-10-02T00:06:00.935Z|I-OCEAN7-304-XXXX| 24.40 14.314 41.869 34.645 1504.4662 01:07:50.35M 2015-10-02T00:06:01.140Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.869 34.645 1504.4674 01:07:50.55M 2015-10-02T00:06:01.342Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.869 34.644 1504.4686 01:07:50.75M 2015-10-02T00:06:01.545Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.869 34.644 1504.4688 01:07:50.94M 2015-10-02T00:06:01.745Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.869 34.644 1504.4696 01:07:51.16M 2015-10-02T00:06:01.950Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.869 34.643 1504.4697 01:07:51.36M 2015-10-02T00:06:02.155Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.869 34.643 1504.4711 01:07:51.56M 2015-10-02T00:06:02.355Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.868 34.642 1504.4714 01:07:51.76M 2015-10-02T00:06:02.560Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.868 34.642 1504.4720 01:07:51.96M 2015-10-02T00:06:02.765Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.868 34.641 1504.4718 01:07:52.18M 2015-10-02T00:06:02.965Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.857 34.632 1504.4602 01:07:52.38M 2015-10-02T00:06:03.170Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.632 1504.4608 01:07:52.58M 2015-10-02T00:06:03.390Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.633 1504.4622 01:07:52.78M 2015-10-02T00:06:03.575Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.633 1504.4634 01:07:53.01M 2015-10-02T00:06:03.775Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.634 1504.4641 01:07:53.19M 2015-10-02T00:06:03.981Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.634 1504.4640 01:07:53.39M 2015-10-02T00:06:04.185Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.635 1504.4640 01:07:53.59M 2015-10-02T00:06:04.385Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.854 34.629 1504.4564 01:07:53.79M 2015-10-02T00:06:04.618Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.853 34.628 1504.4545 01:07:54.01M 2015-10-02T00:06:04.790Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.852 34.627 1504.4532 01:07:54.20M 2015-10-02T00:06:04.995Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.851 34.627 1504.4517 01:07:54.41M 2015-10-02T00:06:05.200Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.851 34.626 1504.4508 01:07:54.61M 2015-10-02T00:06:05.400Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.850 34.626 1504.4508 01:07:54.81M 2015-10-02T00:06:05.600Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.850 34.626 1504.4514 01:07:55.02M 2015-10-02T00:06:05.805Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.850 34.625 1504.4514 01:07:55.22M 2015-10-02T00:06:06.010Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.851 34.626 1504.4524 01:07:55.42M 2015-10-02T00:06:06.210Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.851 34.626 1504.4529 01:07:55.62M 2015-10-02T00:06:06.415Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.852 34.627 1504.4542 01:07:55.82M 2015-10-02T00:06:06.623Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.853 34.628 1504.4548 01:07:56.04M 2015-10-02T00:06:06.821Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.854 34.629 1504.4561 01:07:56.24M 2015-10-02T00:06:07.025Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.855 34.630 1504.4565 01:07:56.44M 2015-10-02T00:06:07.231Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4539 01:07:56.64M 2015-10-02T00:06:07.430Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.856 34.633 1504.4546 01:07:56.83M 2015-10-02T00:06:07.635Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.857 34.634 1504.4556 01:07:57.05M 2015-10-02T00:06:07.856Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.856 34.633 1504.4537 01:07:57.25M 2015-10-02T00:06:08.041Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4524 01:07:57.47M 2015-10-02T00:06:08.241Z|I-OCEAN7-304-XXXX| 24.43 14.314 41.854 34.631 1504.4514 01:07:57.65M 2015-10-02T00:06:08.445Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.854 34.631 1504.4515 01:07:57.85M 2015-10-02T00:06:08.650Z|I-OCEAN7-304-XXXX| 24.43 14.314 41.855 34.632 1504.4514 01:07:58.07M 2015-10-02T00:06:08.850Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4517 01:07:58.27M 2015-10-02T00:06:09.055Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4524 01:07:58.46M 2015-10-02T00:06:09.261Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.855 34.632 1504.4528 01:07:58.67M 2015-10-02T00:06:09.461Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.857 34.633 1504.4558 01:07:58.86M 2015-10-02T00:06:09.666Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.634 1504.4574 01:07:59.08M 2015-10-02T00:06:09.866Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.859 34.635 1504.4597 01:07:59.28M 2015-10-02T00:06:10.071Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4615 01:07:59.48M 2015-10-02T00:06:10.276Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4635 01:07:59.68M 2015-10-02T00:06:10.476Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.638 1504.4655 01:07:59.88M 2015-10-02T00:06:10.675Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.640 1504.4672 01:08:00.10M 2015-10-02T00:06:10.898Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.867 34.641 1504.4688 01:08:00.29M 2015-10-02T00:06:11.086Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.640 1504.4668 01:08:00.50M 2015-10-02T00:06:11.291Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.864 34.639 1504.4656 01:08:00.69M 2015-10-02T00:06:11.491Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4651 01:08:00.89M 2015-10-02T00:06:11.696Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4645 01:08:01.11M 2015-10-02T00:06:11.896Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.862 34.637 1504.4626 01:08:01.31M 2015-10-02T00:06:12.101Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4614 01:08:01.51M 2015-10-02T00:06:12.321Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.860 34.636 1504.4609 01:08:01.71M 2015-10-02T00:06:12.506Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4598 01:08:01.93M 2015-10-02T00:06:12.711Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.636 1504.4604 01:08:02.13M 2015-10-02T00:06:12.911Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4607 01:08:02.33M 2015-10-02T00:06:13.116Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4603 01:08:02.53M 2015-10-02T00:06:13.321Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.861 34.636 1504.4614 01:08:02.72M 2015-10-02T00:06:13.526Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4623 01:08:02.92M 2015-10-02T00:06:13.721Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4615 01:08:03.14M 2015-10-02T00:06:13.926Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4615 01:08:03.34M 2015-10-02T00:06:14.131Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4612 01:08:03.54M 2015-10-02T00:06:14.336Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.636 1504.4609 01:08:03.74M 2015-10-02T00:06:14.537Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.636 1504.4619 01:08:03.94M 2015-10-02T00:06:14.778Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4626 01:08:04.16M 2015-10-02T00:06:14.941Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.637 1504.4633 01:08:04.36M 2015-10-02T00:06:15.146Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4636 01:08:04.55M 2015-10-02T00:06:15.351Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.637 1504.4644 01:08:04.76M 2015-10-02T00:06:15.551Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.637 1504.4641 01:08:04.95M 2015-10-02T00:06:15.756Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.637 1504.4630 01:08:05.17M 2015-10-02T00:06:15.961Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4629 01:08:05.37M 2015-10-02T00:06:16.161Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4633 01:08:05.57M 2015-10-02T00:06:16.366Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4636 01:08:05.77M 2015-10-02T00:06:16.566Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.863 34.637 1504.4640 01:08:05.97M 2015-10-02T00:06:16.791Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4641 01:08:06.19M 2015-10-02T00:06:16.976Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.638 1504.4642 01:08:06.40M 2015-10-02T00:06:17.176Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4652 01:08:06.59M 2015-10-02T00:06:17.381Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.638 1504.4646 01:08:06.79M 2015-10-02T00:06:17.581Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.863 34.639 1504.4601 01:08:07.00M 2015-10-02T00:06:17.786Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.862 34.639 1504.4601 01:08:07.20M 2015-10-02T00:06:17.986Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4594 01:08:07.40M 2015-10-02T00:06:18.191Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4591 01:08:07.60M 2015-10-02T00:06:18.417Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4594 01:08:07.80M 2015-10-02T00:06:18.601Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4592 01:08:08.02M 2015-10-02T00:06:18.818Z|I-OCEAN7-304-XXXX| 24.37 14.314 41.862 34.639 1504.4581 01:08:08.22M 2015-10-02T00:06:19.001Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4587 01:08:08.42M 2015-10-02T00:06:19.206Z|I-OCEAN7-304-XXXX| 24.40 14.314 41.862 34.639 1504.4594 01:08:08.61M 2015-10-02T00:06:19.406Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.862 34.639 1504.4591 01:08:08.81M 2015-10-02T00:06:19.611Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.862 34.638 1504.4602 01:08:09.03M 2015-10-02T00:06:19.816Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.638 1504.4613 01:08:09.23M 2015-10-02T00:06:20.021Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4624 01:08:09.43M 2015-10-02T00:06:20.221Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.637 1504.4642 01:08:09.63M 2015-10-02T00:06:20.426Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4657 01:08:09.83M 2015-10-02T00:06:20.631Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4667 01:08:10.05M 2015-10-02T00:06:20.831Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.637 1504.4669 01:08:10.25M 2015-10-02T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.864 34.637 1504.4680 01:08:10.45M 2015-10-02T00:06:21.251Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4688 01:08:10.64M 2015-10-02T00:06:21.441Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.864 34.636 1504.4689 01:08:10.86M 2015-10-02T00:06:21.641Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4694 01:08:11.06M 2015-10-02T00:06:21.846Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.864 34.637 1504.4703 01:08:11.26M 2015-10-02T00:06:22.051Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.637 1504.4708 01:08:11.46M 2015-10-02T00:06:22.257Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.864 34.636 1504.4713 01:08:11.66M 2015-10-02T00:06:22.456Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.865 34.637 1504.4720 01:08:11.86M 2015-10-02T00:06:22.661Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.636 1504.4716 01:08:12.08M 2015-10-02T00:06:22.861Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.864 34.636 1504.4709 01:08:12.28M 2015-10-02T00:06:23.066Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.863 34.636 1504.4700 01:08:12.48M 2015-10-02T00:06:23.266Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.863 34.636 1504.4703 01:08:12.67M 2015-10-02T00:06:23.471Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.635 1504.4701 01:08:12.87M 2015-10-02T00:06:23.671Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.635 1504.4695 01:08:13.09M 2015-10-02T00:06:23.876Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.635 1504.4692 01:08:13.29M 2015-10-02T00:06:24.081Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.636 1504.4695 01:08:13.49M 2015-10-02T00:06:24.281Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.636 1504.4694 01:08:13.69M 2015-10-02T00:06:24.486Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4695 01:08:13.89M 2015-10-02T00:06:24.686Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.637 1504.4694 01:08:14.11M 2015-10-02T00:06:24.891Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4673 01:08:14.30M 2015-10-02T00:06:25.097Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4652 01:08:14.51M 2015-10-02T00:06:25.301Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.637 1504.4635 01:08:14.70M 2015-10-02T00:06:25.501Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4629 01:08:14.91M 2015-10-02T00:06:25.721Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.638 1504.4625 01:08:15.12M 2015-10-02T00:06:25.906Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4630 01:08:15.34M 2015-10-02T00:06:26.111Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4646 01:08:15.52M 2015-10-02T00:06:26.311Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4642 01:08:15.72M 2015-10-02T00:06:26.516Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4644 01:08:15.92M 2015-10-02T00:06:26.721Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.863 34.638 1504.4636 01:08:16.14M 2015-10-02T00:06:26.921Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4644 01:08:16.34M 2015-10-02T00:06:27.126Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4636 01:08:16.53M 2015-10-02T00:06:27.326Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4641 01:08:16.74M 2015-10-02T00:06:27.531Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.637 1504.4626 01:08:16.93M 2015-10-02T00:06:27.731Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.861 34.636 1504.4624 01:08:17.15M 2015-10-02T00:06:27.936Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4640 01:08:17.35M 2015-10-02T00:06:28.136Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4650 01:08:17.55M 2015-10-02T00:06:28.342Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4666 01:08:17.75M 2015-10-02T00:06:28.546Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.636 1504.4667 01:08:17.95M 2015-10-02T00:06:28.751Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4666 01:08:18.17M 2015-10-02T00:06:28.951Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4664 01:08:18.37M 2015-10-02T00:06:29.156Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4656 01:08:18.56M 2015-10-02T00:06:29.356Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4651 01:08:18.76M 2015-10-02T00:06:29.561Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.861 34.634 1504.4645 01:08:18.96M 2015-10-02T00:06:29.766Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4634 01:08:19.18M 2015-10-02T00:06:29.966Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.859 34.633 1504.4614 01:08:19.38M 2015-10-02T00:06:30.186Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4615 01:08:19.58M 2015-10-02T00:06:30.376Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4618 01:08:19.79M 2015-10-02T00:06:30.576Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4629 01:08:20.00M 2015-10-02T00:06:30.776Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4640 01:08:20.20M 2015-10-02T00:06:30.982Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4635 01:08:20.39M 2015-10-02T00:06:31.186Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4634 01:08:20.59M 2015-10-02T00:06:31.386Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4630 01:08:20.79M 2015-10-02T00:06:31.591Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4630 01:08:21.01M 2015-10-02T00:06:31.791Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4628 01:08:21.21M 2015-10-02T00:06:31.996Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4626 01:08:21.41M 2015-10-02T00:06:32.201Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4647 01:08:21.61M 2015-10-02T00:06:32.401Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4651 01:08:21.81M 2015-10-02T00:06:32.601Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4653 01:08:22.03M 2015-10-02T00:06:32.807Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4659 01:08:22.22M 2015-10-02T00:06:33.012Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4656 01:08:22.42M 2015-10-02T00:06:33.217Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4641 01:08:22.62M 2015-10-02T00:06:33.417Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.863 34.638 1504.4642 01:08:22.82M 2015-10-02T00:06:33.623Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4634 01:08:23.04M 2015-10-02T00:06:33.827Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.636 1504.4630 01:08:23.24M 2015-10-02T00:06:34.027Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.636 1504.4640 01:08:23.44M 2015-10-02T00:06:34.232Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4634 01:08:23.64M 2015-10-02T00:06:34.458Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4623 01:08:23.84M 2015-10-02T00:06:34.657Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4619 01:08:24.06M 2015-10-02T00:06:34.837Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4612 01:08:24.27M 2015-10-02T00:06:35.042Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4607 01:08:24.45M 2015-10-02T00:06:35.247Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4596 01:08:24.65M 2015-10-02T00:06:35.452Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.633 1504.4587 01:08:24.85M 2015-10-02T00:06:35.652Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.633 1504.4601 01:08:25.07M 2015-10-02T00:06:35.854Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.633 1504.4596 01:08:25.27M 2015-10-02T00:06:36.057Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.632 1504.4600 01:08:25.47M 2015-10-02T00:06:36.262Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.633 1504.4607 01:08:25.67M 2015-10-02T00:06:36.462Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4607 01:08:25.87M 2015-10-02T00:06:36.667Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4606 01:08:26.08M 2015-10-02T00:06:36.872Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4608 01:08:26.29M 2015-10-02T00:06:37.082Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.634 1504.4604 01:08:26.48M 2015-10-02T00:06:37.272Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4606 01:08:26.68M 2015-10-02T00:06:37.477Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4600 01:08:26.88M 2015-10-02T00:06:37.687Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.634 1504.4597 01:08:27.10M 2015-10-02T00:06:37.887Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.640 1504.4668 01:08:27.30M 2015-10-02T00:06:38.087Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.866 34.641 1504.4673 01:08:27.50M 2015-10-02T00:06:38.292Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.867 34.641 1504.4680 01:08:27.70M 2015-10-02T00:06:38.497Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.867 34.642 1504.4675 01:08:27.90M 2015-10-02T00:06:38.697Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.867 34.641 1504.4672 01:08:28.12M 2015-10-02T00:06:38.902Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4663 01:08:28.32M 2015-10-02T00:06:39.122Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.640 1504.4661 01:08:28.51M 2015-10-02T00:06:39.307Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.865 34.640 1504.4653 01:08:28.73M 2015-10-02T00:06:39.507Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.639 1504.4642 01:08:28.91M 2015-10-02T00:06:39.712Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.863 34.638 1504.4630 01:08:29.13M 2015-10-02T00:06:39.912Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4619 01:08:29.33M 2015-10-02T00:06:40.117Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.637 1504.4609 01:08:29.53M 2015-10-02T00:06:40.338Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4602 01:08:29.73M 2015-10-02T00:06:40.527Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4595 01:08:29.93M 2015-10-02T00:06:40.727Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4595 01:08:30.15M 2015-10-02T00:06:40.932Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.634 1504.4589 01:08:30.34M 2015-10-02T00:06:41.132Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.634 1504.4579 01:08:30.54M 2015-10-02T00:06:41.337Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.634 1504.4574 01:08:30.74M 2015-10-02T00:06:41.537Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.634 1504.4575 01:08:30.94M 2015-10-02T00:06:41.742Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4586 01:08:31.16M 2015-10-02T00:06:41.947Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4598 01:08:31.36M 2015-10-02T00:06:42.147Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4606 01:08:31.56M 2015-10-02T00:06:42.352Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4607 01:08:31.76M 2015-10-02T00:06:42.557Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.859 34.634 1504.4604 01:08:31.96M 2015-10-02T00:06:42.757Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4597 01:08:32.18M 2015-10-02T00:06:42.962Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.634 1504.4591 01:08:32.37M 2015-10-02T00:06:43.162Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.858 34.634 1504.4592 01:08:32.57M 2015-10-02T00:06:43.367Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.858 34.634 1504.4578 01:08:32.77M 2015-10-02T00:06:43.587Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.858 34.634 1504.4575 01:08:32.97M 2015-10-02T00:06:43.772Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.859 34.635 1504.4575 01:08:33.21M 2015-10-02T00:06:43.977Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4585 01:08:33.39M 2015-10-02T00:06:44.177Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.636 1504.4601 01:08:33.59M 2015-10-02T00:06:44.382Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4598 01:08:33.78M 2015-10-02T00:06:44.587Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4600 01:08:34.00M 2015-10-02T00:06:44.787Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.859 34.635 1504.4596 01:08:34.21M 2015-10-02T00:06:44.992Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.635 1504.4583 01:08:34.40M 2015-10-02T00:06:45.197Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.635 1504.4579 01:08:34.60M 2015-10-02T00:06:45.397Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.859 34.635 1504.4575 01:08:34.80M 2015-10-02T00:06:45.602Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.859 34.635 1504.4568 01:08:35.02M 2015-10-02T00:06:45.814Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.858 34.634 1504.4568 01:08:35.22M 2015-10-02T00:06:46.007Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.633 1504.4575 01:08:35.42M 2015-10-02T00:06:46.207Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4589 01:08:35.62M 2015-10-02T00:06:46.412Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.858 34.633 1504.4601 01:08:35.82M 2015-10-02T00:06:46.617Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.859 34.633 1504.4619 01:08:36.04M 2015-10-02T00:06:46.817Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4624 01:08:36.23M 2015-10-02T00:06:47.022Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.631 1504.4618 01:08:36.44M 2015-10-02T00:06:47.227Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.858 34.631 1504.4633 01:08:36.63M 2015-10-02T00:06:47.427Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.631 1504.4630 01:08:36.83M 2015-10-02T00:06:47.627Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.631 1504.4628 01:08:37.05M 2015-10-02T00:06:47.832Z|I-OCEAN7-304-XXXX| 24.40 14.314 41.862 34.639 1504.4595 01:08:37.25M 2015-10-02T00:06:48.052Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.862 34.638 1504.4601 01:08:37.45M 2015-10-02T00:06:48.242Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.862 34.638 1504.4601 01:08:37.66M 2015-10-02T00:06:48.442Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.638 1504.4615 01:08:37.85M 2015-10-02T00:06:48.642Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.638 1504.4625 01:08:38.06M 2015-10-02T00:06:48.847Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4635 01:08:38.26M 2015-10-02T00:06:49.052Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4651 01:08:38.46M 2015-10-02T00:06:49.257Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4666 01:08:38.66M 2015-10-02T00:06:49.457Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.637 1504.4677 01:08:38.86M 2015-10-02T00:06:49.662Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.859 34.633 1504.4626 01:08:39.08M 2015-10-02T00:06:49.867Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4613 01:08:39.28M 2015-10-02T00:06:50.067Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.634 1504.4637 01:08:39.48M 2015-10-02T00:06:50.267Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4650 01:08:39.68M 2015-10-02T00:06:50.472Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4661 01:08:39.88M 2015-10-02T00:06:50.677Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4672 01:08:40.10M 2015-10-02T00:06:50.882Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.864 34.638 1504.4684 01:08:40.29M 2015-10-02T00:06:51.082Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4688 01:08:40.49M 2015-10-02T00:06:51.287Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4684 01:08:40.69M 2015-10-02T00:06:51.487Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.863 34.637 1504.4664 01:08:40.89M 2015-10-02T00:06:51.692Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.863 34.637 1504.4662 01:08:41.11M 2015-10-02T00:06:51.892Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.636 1504.4658 01:08:41.31M 2015-10-02T00:06:52.098Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4648 01:08:41.51M 2015-10-02T00:06:52.302Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4645 01:08:41.71M 2015-10-02T00:06:52.522Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4640 01:08:41.91M 2015-10-02T00:06:52.707Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4625 01:08:42.14M 2015-10-02T00:06:52.907Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4635 01:08:42.32M 2015-10-02T00:06:53.112Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4645 01:08:42.52M 2015-10-02T00:06:53.338Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4624 01:08:42.72M 2015-10-02T00:06:53.518Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4615 01:08:42.92M 2015-10-02T00:06:53.718Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.860 34.635 1504.4596 01:08:43.14M 2015-10-02T00:06:53.927Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4590 01:08:43.34M 2015-10-02T00:06:54.127Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.635 1504.4584 01:08:43.54M 2015-10-02T00:06:54.327Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.635 1504.4590 01:08:43.74M 2015-10-02T00:06:54.532Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.634 1504.4591 01:08:43.94M 2015-10-02T00:06:54.737Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.858 34.633 1504.4578 01:08:44.15M 2015-10-02T00:06:54.937Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4584 01:08:44.35M 2015-10-02T00:06:55.143Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4583 01:08:44.55M 2015-10-02T00:06:55.347Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4586 01:08:44.75M 2015-10-02T00:06:55.548Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4590 01:08:44.95M 2015-10-02T00:06:55.752Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.859 34.634 1504.4596 01:08:45.17M 2015-10-02T00:06:55.957Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4589 01:08:45.37M 2015-10-02T00:06:56.157Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4651 01:08:45.57M 2015-10-02T00:06:56.362Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4673 01:08:45.77M 2015-10-02T00:06:56.562Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4669 01:08:45.97M 2015-10-02T00:06:56.768Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.865 34.639 1504.4686 01:08:46.18M 2015-10-02T00:06:56.983Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.866 34.639 1504.4695 01:08:46.38M 2015-10-02T00:06:57.173Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.866 34.639 1504.4705 01:08:46.60M 2015-10-02T00:06:57.373Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4680 01:08:46.78M 2015-10-02T00:06:57.578Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.636 1504.4668 01:08:47.00M 2015-10-02T00:06:57.783Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4661 01:08:47.20M 2015-10-02T00:06:58.018Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4653 01:08:47.40M 2015-10-02T00:06:58.188Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4659 01:08:47.60M 2015-10-02T00:06:58.393Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4656 01:08:47.80M 2015-10-02T00:06:58.611Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4644 01:08:48.02M 2015-10-02T00:06:58.798Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.632 1504.4630 01:08:48.21M 2015-10-02T00:06:59.003Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.632 1504.4645 01:08:48.41M 2015-10-02T00:06:59.203Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.632 1504.4646 01:08:48.61M 2015-10-02T00:06:59.408Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.633 1504.4644 01:08:48.81M 2015-10-02T00:06:59.608Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.633 1504.4640 01:08:49.03M 2015-10-02T00:06:59.813Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4651 01:08:49.23M 2015-10-02T00:07:00.013Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4620 01:08:49.43M 2015-10-02T00:07:00.218Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.632 1504.4614 01:08:49.63M 2015-10-02T00:07:00.423Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.633 1504.4618 01:08:49.83M 2015-10-02T00:07:00.623Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.633 1504.4601 01:08:50.05M 2015-10-02T00:07:00.828Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.858 34.633 1504.4597 01:08:50.25M 2015-10-02T00:07:01.058Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4583 01:08:50.44M 2015-10-02T00:07:01.233Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.856 34.632 1504.4573 01:08:50.64M 2015-10-02T00:07:01.453Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.856 34.632 1504.4557 01:08:50.84M 2015-10-02T00:07:01.643Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.856 34.632 1504.4556 01:08:51.08M 2015-10-02T00:07:01.843Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4594 01:08:51.26M 2015-10-02T00:07:02.043Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4600 01:08:51.46M 2015-10-02T00:07:02.248Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4601 01:08:51.66M 2015-10-02T00:07:02.448Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4609 01:08:51.85M 2015-10-02T00:07:02.653Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4623 01:08:52.07M 2015-10-02T00:07:02.853Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4628 01:08:52.27M 2015-10-02T00:07:03.058Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4647 01:08:52.47M 2015-10-02T00:07:03.263Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4661 01:08:52.67M 2015-10-02T00:07:03.468Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.634 1504.4662 01:08:52.87M 2015-10-02T00:07:03.698Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4669 01:08:53.09M 2015-10-02T00:07:03.873Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.637 1504.4681 01:08:53.29M 2015-10-02T00:07:04.073Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.867 34.640 1504.4709 01:08:53.49M 2015-10-02T00:07:04.298Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.867 34.640 1504.4707 01:08:53.69M 2015-10-02T00:07:04.498Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.867 34.640 1504.4708 01:08:53.89M 2015-10-02T00:07:04.688Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.633 1504.4615 01:08:54.10M 2015-10-02T00:07:04.888Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4652 01:08:54.30M 2015-10-02T00:07:05.088Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4655 01:08:54.50M 2015-10-02T00:07:05.293Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.639 1504.4663 01:08:54.70M 2015-10-02T00:07:05.498Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.865 34.640 1504.4678 01:08:54.90M 2015-10-02T00:07:05.703Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.641 1504.4695 01:08:55.12M 2015-10-02T00:07:05.923Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.866 34.640 1504.4688 01:08:55.32M 2015-10-02T00:07:06.108Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.865 34.640 1504.4674 01:08:55.53M 2015-10-02T00:07:06.308Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.865 34.639 1504.4669 01:08:55.72M 2015-10-02T00:07:06.513Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4668 01:08:55.91M 2015-10-02T00:07:06.713Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4669 01:08:56.14M 2015-10-02T00:07:06.918Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4661 01:08:56.33M 2015-10-02T00:07:07.123Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4645 01:08:56.53M 2015-10-02T00:07:07.338Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4630 01:08:56.73M 2015-10-02T00:07:07.528Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4626 01:08:56.93M 2015-10-02T00:07:07.728Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.635 1504.4626 01:08:57.15M 2015-10-02T00:07:07.928Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4630 01:08:57.35M 2015-10-02T00:07:08.133Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.632 1504.4628 01:08:57.54M 2015-10-02T00:07:08.338Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4628 01:08:57.74M 2015-10-02T00:07:08.543Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4625 01:08:57.95M 2015-10-02T00:07:08.743Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.858 34.632 1504.4623 01:08:58.16M 2015-10-02T00:07:08.948Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.858 34.632 1504.4618 01:08:58.36M 2015-10-02T00:07:09.153Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.632 1504.4608 01:08:58.56M 2015-10-02T00:07:09.353Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.633 1504.4612 01:08:58.76M 2015-10-02T00:07:09.553Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.633 1504.4604 01:08:58.96M 2015-10-02T00:07:09.763Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4596 01:08:59.18M 2015-10-02T00:07:09.978Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.632 1504.4608 01:08:59.38M 2015-10-02T00:07:10.168Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4618 01:08:59.58M 2015-10-02T00:07:10.383Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.858 34.632 1504.4613 01:08:59.78M 2015-10-02T00:07:10.568Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4613 01:09:00.01M 2015-10-02T00:07:10.778Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.632 1504.4608 01:09:00.19M 2015-10-02T00:07:10.978Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.633 1504.4607 01:09:00.39M 2015-10-02T00:07:11.178Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4619 01:09:00.59M 2015-10-02T00:07:11.383Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4625 01:09:00.79M 2015-10-02T00:07:11.588Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.635 1504.4626 01:09:01.01M 2015-10-02T00:07:11.788Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4635 01:09:01.21M 2015-10-02T00:07:11.993Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4633 01:09:01.41M 2015-10-02T00:07:12.198Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4636 01:09:01.61M 2015-10-02T00:07:12.398Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.860 34.633 1504.4670 01:09:01.81M 2015-10-02T00:07:12.598Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.860 34.632 1504.4679 01:09:02.02M 2015-10-02T00:07:12.808Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.860 34.632 1504.4683 01:09:02.22M 2015-10-02T00:07:13.008Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.859 34.631 1504.4683 01:09:02.42M 2015-10-02T00:07:13.213Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.863 34.635 1504.4730 01:09:02.62M 2015-10-02T00:07:13.420Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.864 34.635 1504.4736 01:09:02.82M 2015-10-02T00:07:13.619Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.863 34.634 1504.4728 01:09:03.04M 2015-10-02T00:07:13.857Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.863 34.634 1504.4727 01:09:03.24M 2015-10-02T00:07:14.023Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.863 34.635 1504.4722 01:09:03.44M 2015-10-02T00:07:14.228Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.864 34.635 1504.4717 01:09:03.64M 2015-10-02T00:07:14.433Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.864 34.636 1504.4709 01:09:03.84M 2015-10-02T00:07:14.633Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.866 34.638 1504.4720 01:09:04.06M 2015-10-02T00:07:14.853Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.867 34.639 1504.4722 01:09:04.25M 2015-10-02T00:07:15.038Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.868 34.641 1504.4725 01:09:04.47M 2015-10-02T00:07:15.243Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.865 34.639 1504.4689 01:09:04.65M 2015-10-02T00:07:15.443Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.866 34.639 1504.4679 01:09:04.85M 2015-10-02T00:07:15.648Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.866 34.640 1504.4677 01:09:05.07M 2015-10-02T00:07:15.848Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.866 34.641 1504.4678 01:09:05.27M 2015-10-02T00:07:16.053Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4597 01:09:05.47M 2015-10-02T00:07:16.259Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.632 1504.4579 01:09:05.67M 2015-10-02T00:07:16.458Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.857 34.632 1504.4559 01:09:05.86M 2015-10-02T00:07:16.663Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.856 34.631 1504.4542 01:09:06.08M 2015-10-02T00:07:16.863Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.634 1504.4572 01:09:06.28M 2015-10-02T00:07:17.069Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4584 01:09:06.48M 2015-10-02T00:07:17.268Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4604 01:09:06.68M 2015-10-02T00:07:17.473Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4619 01:09:06.88M 2015-10-02T00:07:17.678Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4633 01:09:07.10M 2015-10-02T00:07:17.879Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.636 1504.4630 01:09:07.30M 2015-10-02T00:07:18.084Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4642 01:09:07.50M 2015-10-02T00:07:18.289Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4652 01:09:07.70M 2015-10-02T00:07:18.489Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4652 01:09:07.89M 2015-10-02T00:07:18.694Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.634 1504.4659 01:09:08.11M 2015-10-02T00:07:18.893Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4653 01:09:08.31M 2015-10-02T00:07:19.099Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4651 01:09:08.51M 2015-10-02T00:07:19.319Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.633 1504.4645 01:09:08.71M 2015-10-02T00:07:19.503Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4650 01:09:08.92M 2015-10-02T00:07:19.709Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.860 34.633 1504.4659 01:09:09.13M 2015-10-02T00:07:19.909Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.634 1504.4656 01:09:09.33M 2015-10-02T00:07:20.114Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4657 01:09:09.52M 2015-10-02T00:07:20.319Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4659 01:09:09.73M 2015-10-02T00:07:20.519Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4664 01:09:09.93M 2015-10-02T00:07:20.724Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4672 01:09:10.14M 2015-10-02T00:07:20.929Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.862 34.635 1504.4667 01:09:10.34M 2015-10-02T00:07:21.129Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4662 01:09:10.54M 2015-10-02T00:07:21.334Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4648 01:09:10.74M 2015-10-02T00:07:21.534Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4644 01:09:10.94M 2015-10-02T00:07:21.741Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4637 01:09:11.16M 2015-10-02T00:07:21.944Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4642 01:09:11.36M 2015-10-02T00:07:22.144Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4645 01:09:11.56M 2015-10-02T00:07:22.349Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4648 01:09:11.76M 2015-10-02T00:07:22.549Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4646 01:09:11.96M 2015-10-02T00:07:22.754Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4652 01:09:12.17M 2015-10-02T00:07:22.959Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.869 34.642 1504.4724 01:09:12.37M 2015-10-02T00:07:23.159Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.870 34.643 1504.4734 01:09:12.57M 2015-10-02T00:07:23.364Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.870 34.644 1504.4739 01:09:12.77M 2015-10-02T00:07:23.569Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.865 34.638 1504.4679 01:09:12.97M 2015-10-02T00:07:23.789Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.852 34.626 1504.4547 01:09:13.19M 2015-10-02T00:07:23.969Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.851 34.626 1504.4539 01:09:13.40M 2015-10-02T00:07:24.177Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.843 34.618 1504.4447 01:09:13.58M 2015-10-02T00:07:24.381Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.618 1504.4437 01:09:13.79M 2015-10-02T00:07:24.618Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.807 34.585 1504.4048 01:09:14.00M 2015-10-02T00:07:24.784Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.759 34.541 1504.3541 01:09:14.20M 2015-10-02T00:07:24.984Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.767 34.548 1504.3627 01:09:14.40M 2015-10-02T00:07:25.194Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.765 34.546 1504.3606 01:09:14.60M 2015-10-02T00:07:25.394Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.724 34.508 1504.3159 01:09:14.80M 2015-10-02T00:07:25.599Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.725 34.509 1504.3164 01:09:15.02M 2015-10-02T00:07:25.799Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.725 34.509 1504.3164 01:09:15.22M 2015-10-02T00:07:26.004Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.680 34.468 1504.2672 01:09:15.42M 2015-10-02T00:07:26.204Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.618 34.411 1504.2006 01:09:15.62M 2015-10-02T00:07:26.409Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.584 34.379 1504.1633 01:09:15.82M 2015-10-02T00:07:26.614Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.557 34.354 1504.1353 01:09:16.03M 2015-10-02T00:07:26.814Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.535 34.334 1504.1108 01:09:16.24M 2015-10-02T00:07:27.014Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.535 34.334 1504.1100 01:09:16.43M 2015-10-02T00:07:27.224Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.535 34.335 1504.1099 01:09:16.63M 2015-10-02T00:07:27.424Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.536 34.335 1504.1095 01:09:16.83M 2015-10-02T00:07:27.624Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.532 34.331 1504.1056 01:09:17.05M 2015-10-02T00:07:27.829Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.518 34.318 1504.0905 01:09:17.25M 2015-10-02T00:07:28.034Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.500 34.302 1504.0718 01:09:17.45M 2015-10-02T00:07:28.254Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.502 34.304 1504.0726 01:09:17.65M 2015-10-02T00:07:28.439Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.517 34.318 1504.0895 01:09:17.86M 2015-10-02T00:07:28.644Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.519 34.320 1504.0907 01:09:18.06M 2015-10-02T00:07:28.844Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.521 34.321 1504.0927 01:09:18.26M 2015-10-02T00:07:29.049Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.522 34.323 1504.0956 01:09:18.46M 2015-10-02T00:07:29.249Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.524 34.325 1504.0972 01:09:18.66M 2015-10-02T00:07:29.454Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.527 34.327 1504.0994 01:09:18.86M 2015-10-02T00:07:29.661Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.511 34.313 1504.0823 01:09:19.08M 2015-10-02T00:07:29.860Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.445 34.252 1504.0110 01:09:19.28M 2015-10-02T00:07:30.064Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.445 34.252 1504.0104 01:09:19.48M 2015-10-02T00:07:30.269Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.550 34.349 1504.1250 01:09:19.67M 2015-10-02T00:07:30.474Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.673 34.463 1504.2582 01:09:19.88M 2015-10-02T00:07:30.669Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.769 34.551 1504.3615 01:09:20.10M 2015-10-02T00:07:30.874Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.825 34.603 1504.4229 01:09:20.29M 2015-10-02T00:07:31.074Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.826 34.603 1504.4240 01:09:20.49M 2015-10-02T00:07:31.284Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.827 34.604 1504.4249 01:09:20.69M 2015-10-02T00:07:31.484Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.828 34.605 1504.4269 01:09:20.89M 2015-10-02T00:07:31.689Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.830 34.607 1504.4292 01:09:21.11M 2015-10-02T00:07:31.889Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.832 34.608 1504.4312 01:09:21.31M 2015-10-02T00:07:32.094Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.833 34.610 1504.4325 01:09:21.50M 2015-10-02T00:07:32.294Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4346 01:09:21.71M 2015-10-02T00:07:32.500Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4366 01:09:21.90M 2015-10-02T00:07:32.719Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.841 34.617 1504.4407 01:09:22.12M 2015-10-02T00:07:32.904Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.773 34.555 1504.3680 01:09:22.34M 2015-10-02T00:07:33.109Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.700 34.487 1504.2892 01:09:22.52M 2015-10-02T00:07:33.314Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.611 34.404 1504.1935 01:09:22.72M 2015-10-02T00:07:33.514Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.545 34.343 1504.1224 01:09:22.92M 2015-10-02T00:07:33.719Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.512 34.313 1504.0862 01:09:23.14M 2015-10-02T00:07:33.919Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.512 34.312 1504.0856 01:09:23.34M 2015-10-02T00:07:34.124Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.470 34.273 1504.0404 01:09:23.54M 2015-10-02T00:07:34.325Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.435 34.241 1504.0028 01:09:23.73M 2015-10-02T00:07:34.529Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.520 34.319 1504.0942 01:09:23.93M 2015-10-02T00:07:34.734Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.655 34.445 1504.2405 01:09:24.15M 2015-10-02T00:07:34.934Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.762 34.544 1504.3571 01:09:24.35M 2015-10-02T00:07:35.140Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.816 34.594 1504.4149 01:09:24.55M 2015-10-02T00:07:35.344Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.842 34.618 1504.4424 01:09:24.75M 2015-10-02T00:07:35.544Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.848 34.623 1504.4487 01:09:24.95M 2015-10-02T00:07:35.749Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.849 34.624 1504.4497 01:09:25.17M 2015-10-02T00:07:35.949Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.851 34.626 1504.4518 01:09:25.37M 2015-10-02T00:07:36.149Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.852 34.627 1504.4532 01:09:25.57M 2015-10-02T00:07:36.359Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.854 34.628 1504.4547 01:09:25.76M 2015-10-02T00:07:36.559Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.855 34.630 1504.4557 01:09:25.96M 2015-10-02T00:07:36.764Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4561 01:09:26.18M 2015-10-02T00:07:36.964Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4578 01:09:26.38M 2015-10-02T00:07:37.184Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4583 01:09:26.58M 2015-10-02T00:07:37.374Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.633 1504.4585 01:09:26.80M 2015-10-02T00:07:37.574Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.633 1504.4595 01:09:27.00M 2015-10-02T00:07:37.780Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4602 01:09:27.20M 2015-10-02T00:07:37.980Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.634 1504.4611 01:09:27.40M 2015-10-02T00:07:38.185Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4624 01:09:27.59M 2015-10-02T00:07:38.389Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4633 01:09:27.80M 2015-10-02T00:07:38.589Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4664 01:09:28.01M 2015-10-02T00:07:38.818Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4674 01:09:28.21M 2015-10-02T00:07:38.994Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4686 01:09:28.41M 2015-10-02T00:07:39.199Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4694 01:09:28.61M 2015-10-02T00:07:39.399Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4696 01:09:28.81M 2015-10-02T00:07:39.604Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.864 34.637 1504.4691 01:09:29.03M 2015-10-02T00:07:39.809Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.864 34.637 1504.4692 01:09:29.23M 2015-10-02T00:07:40.018Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.864 34.637 1504.4701 01:09:29.43M 2015-10-02T00:07:40.215Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.637 1504.4707 01:09:29.63M 2015-10-02T00:07:40.420Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.637 1504.4703 01:09:29.82M 2015-10-02T00:07:40.619Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.636 1504.4703 01:09:30.04M 2015-10-02T00:07:40.824Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.636 1504.4696 01:09:30.24M 2015-10-02T00:07:41.024Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.636 1504.4694 01:09:30.44M 2015-10-02T00:07:41.229Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.635 1504.4690 01:09:30.64M 2015-10-02T00:07:41.458Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4681 01:09:30.84M 2015-10-02T00:07:41.655Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.636 1504.4670 01:09:31.06M 2015-10-02T00:07:41.839Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4668 01:09:31.27M 2015-10-02T00:07:42.039Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4661 01:09:31.46M 2015-10-02T00:07:42.245Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4652 01:09:31.65M 2015-10-02T00:07:42.450Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4651 01:09:31.85M 2015-10-02T00:07:42.650Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4650 01:09:32.07M 2015-10-02T00:07:42.855Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4655 01:09:32.27M 2015-10-02T00:07:43.055Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4658 01:09:32.47M 2015-10-02T00:07:43.260Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4656 01:09:32.67M 2015-10-02T00:07:43.462Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.636 1504.4653 01:09:32.87M 2015-10-02T00:07:43.665Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4655 01:09:33.09M 2015-10-02T00:07:43.870Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4655 01:09:33.29M 2015-10-02T00:07:44.075Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4648 01:09:33.49M 2015-10-02T00:07:44.275Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4642 01:09:33.69M 2015-10-02T00:07:44.480Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.637 1504.4626 01:09:33.88M 2015-10-02T00:07:44.685Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.862 34.637 1504.4624 01:09:34.10M 2015-10-02T00:07:44.885Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.637 1504.4630 01:09:34.30M 2015-10-02T00:07:45.085Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4639 01:09:34.50M 2015-10-02T00:07:45.290Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4639 01:09:34.70M 2015-10-02T00:07:45.496Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4648 01:09:34.90M 2015-10-02T00:07:45.695Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.637 1504.4647 01:09:35.12M 2015-10-02T00:07:45.900Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4639 01:09:35.32M 2015-10-02T00:07:46.115Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4633 01:09:35.51M 2015-10-02T00:07:46.305Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.636 1504.4618 01:09:35.73M 2015-10-02T00:07:46.505Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4606 01:09:35.91M 2015-10-02T00:07:46.710Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4595 01:09:36.13M 2015-10-02T00:07:46.915Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.635 1504.4596 01:09:36.33M 2015-10-02T00:07:47.120Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4598 01:09:36.53M 2015-10-02T00:07:47.320Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4602 01:09:36.73M 2015-10-02T00:07:47.525Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4615 01:09:36.93M 2015-10-02T00:07:47.725Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.635 1504.4620 01:09:37.15M 2015-10-02T00:07:47.938Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.635 1504.4619 01:09:37.35M 2015-10-02T00:07:48.135Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4618 01:09:37.54M 2015-10-02T00:07:48.335Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.635 1504.4619 01:09:37.74M 2015-10-02T00:07:48.540Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.635 1504.4628 01:09:37.94M 2015-10-02T00:07:48.742Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4624 01:09:38.16M 2015-10-02T00:07:48.945Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4622 01:09:38.36M 2015-10-02T00:07:49.150Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4623 01:09:38.56M 2015-10-02T00:07:49.350Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.636 1504.4636 01:09:38.76M 2015-10-02T00:07:49.550Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4648 01:09:38.96M 2015-10-02T00:07:49.755Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4662 01:09:39.18M 2015-10-02T00:07:49.960Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4670 01:09:39.38M 2015-10-02T00:07:50.165Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.637 1504.4675 01:09:39.58M 2015-10-02T00:07:50.365Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.636 1504.4679 01:09:39.77M 2015-10-02T00:07:50.585Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4680 01:09:39.97M 2015-10-02T00:07:50.775Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.636 1504.4675 01:09:40.21M 2015-10-02T00:07:50.975Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4674 01:09:40.39M 2015-10-02T00:07:51.175Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4666 01:09:40.59M 2015-10-02T00:07:51.382Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4669 01:09:40.79M 2015-10-02T00:07:51.585Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4673 01:09:41.01M 2015-10-02T00:07:51.785Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4670 01:09:41.21M 2015-10-02T00:07:51.990Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4666 01:09:41.40M 2015-10-02T00:07:52.195Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.863 34.637 1504.4666 01:09:41.61M 2015-10-02T00:07:52.395Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4656 01:09:41.80M 2015-10-02T00:07:52.600Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4653 01:09:42.02M 2015-10-02T00:07:52.800Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4651 01:09:42.22M 2015-10-02T00:07:53.018Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4650 01:09:42.42M 2015-10-02T00:07:53.210Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4652 01:09:42.62M 2015-10-02T00:07:53.410Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4655 01:09:42.82M 2015-10-02T00:07:53.615Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4652 01:09:43.04M 2015-10-02T00:07:53.815Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4658 01:09:43.24M 2015-10-02T00:07:54.021Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.638 1504.4662 01:09:43.43M 2015-10-02T00:07:54.225Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4652 01:09:43.64M 2015-10-02T00:07:54.425Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.638 1504.4647 01:09:43.83M 2015-10-02T00:07:54.630Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.638 1504.4651 01:09:44.05M 2015-10-02T00:07:54.830Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.638 1504.4648 01:09:44.25M 2015-10-02T00:07:55.055Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4646 01:09:44.45M 2015-10-02T00:07:55.240Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4650 01:09:44.67M 2015-10-02T00:07:55.440Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4659 01:09:44.85M 2015-10-02T00:07:55.645Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4664 01:09:45.07M 2015-10-02T00:07:55.845Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4663 01:09:45.27M 2015-10-02T00:07:56.050Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.636 1504.4657 01:09:45.46M 2015-10-02T00:07:56.250Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4648 01:09:45.67M 2015-10-02T00:07:56.455Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4640 01:09:45.86M 2015-10-02T00:07:56.661Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4644 01:09:46.08M 2015-10-02T00:07:56.865Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4642 01:09:46.28M 2015-10-02T00:07:57.065Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4639 01:09:46.48M 2015-10-02T00:07:57.265Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4641 01:09:46.68M 2015-10-02T00:07:57.475Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4640 01:09:46.88M 2015-10-02T00:07:57.675Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.862 34.637 1504.4633 01:09:47.10M 2015-10-02T00:07:57.880Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4629 01:09:47.30M 2015-10-02T00:07:58.080Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.862 34.637 1504.4618 01:09:47.50M 2015-10-02T00:07:58.285Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4625 01:09:47.69M 2015-10-02T00:07:58.485Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4626 01:09:47.89M 2015-10-02T00:07:58.690Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4623 01:09:48.11M 2015-10-02T00:07:58.890Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.863 34.638 1504.4635 01:09:48.31M 2015-10-02T00:07:59.095Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4636 01:09:48.51M 2015-10-02T00:07:59.302Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4640 01:09:48.71M 2015-10-02T00:07:59.520Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4646 01:09:48.91M 2015-10-02T00:07:59.738Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.638 1504.4642 01:09:49.14M 2015-10-02T00:07:59.910Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4655 01:09:49.33M 2015-10-02T00:08:00.110Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4652 01:09:49.53M 2015-10-02T00:08:00.315Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4646 01:09:49.73M 2015-10-02T00:08:00.538Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.635 1504.4656 01:09:49.92M 2015-10-02T00:08:00.720Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4666 01:09:50.14M 2015-10-02T00:08:00.920Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4668 01:09:50.34M 2015-10-02T00:08:01.125Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4672 01:09:50.54M 2015-10-02T00:08:01.325Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.862 34.635 1504.4677 01:09:50.74M 2015-10-02T00:08:01.530Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.862 34.634 1504.4672 01:09:50.94M 2015-10-02T00:08:01.735Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4661 01:09:51.16M 2015-10-02T00:08:01.942Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4659 01:09:51.36M 2015-10-02T00:08:02.140Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.861 34.634 1504.4661 01:09:51.56M 2015-10-02T00:08:02.340Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4662 01:09:51.75M 2015-10-02T00:08:02.545Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4658 01:09:51.95M 2015-10-02T00:08:02.750Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4657 01:09:52.17M 2015-10-02T00:08:02.955Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4658 01:09:52.37M 2015-10-02T00:08:03.156Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4662 01:09:52.57M 2015-10-02T00:08:03.361Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4663 01:09:52.77M 2015-10-02T00:08:03.561Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4664 01:09:52.97M 2015-10-02T00:08:03.765Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.636 1504.4663 01:09:53.19M 2015-10-02T00:08:03.986Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.636 1504.4667 01:09:53.39M 2015-10-02T00:08:04.175Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.869 34.642 1504.4739 01:09:53.60M 2015-10-02T00:08:04.375Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.869 34.642 1504.4731 01:09:53.79M 2015-10-02T00:08:04.575Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.869 34.642 1504.4730 01:09:54.00M 2015-10-02T00:08:04.780Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.868 34.641 1504.4728 01:09:54.20M 2015-10-02T00:08:04.986Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.867 34.640 1504.4712 01:09:54.40M 2015-10-02T00:08:05.186Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.864 34.637 1504.4679 01:09:54.60M 2015-10-02T00:08:05.390Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.636 1504.4668 01:09:54.80M 2015-10-02T00:08:05.595Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4664 01:09:55.02M 2015-10-02T00:08:05.795Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4666 01:09:55.22M 2015-10-02T00:08:06.000Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4659 01:09:55.41M 2015-10-02T00:08:06.201Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.634 1504.4648 01:09:55.61M 2015-10-02T00:08:06.417Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4641 01:09:55.81M 2015-10-02T00:08:06.611Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4644 01:09:56.03M 2015-10-02T00:08:06.811Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4642 01:09:56.23M 2015-10-02T00:08:07.016Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4633 01:09:56.43M 2015-10-02T00:08:07.216Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4626 01:09:56.63M 2015-10-02T00:08:07.421Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.634 1504.4625 01:09:56.83M 2015-10-02T00:08:07.621Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4622 01:09:57.05M 2015-10-02T00:08:07.826Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4617 01:09:57.25M 2015-10-02T00:08:08.031Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.634 1504.4608 01:09:57.44M 2015-10-02T00:08:08.231Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.859 34.634 1504.4600 01:09:57.64M 2015-10-02T00:08:08.451Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.634 1504.4603 01:09:57.84M 2015-10-02T00:08:08.641Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.634 1504.4606 01:09:58.08M 2015-10-02T00:08:08.841Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4596 01:09:58.26M 2015-10-02T00:08:09.046Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4592 01:09:58.46M 2015-10-02T00:08:09.251Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.860 34.635 1504.4595 01:09:58.66M 2015-10-02T00:08:09.451Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.636 1504.4594 01:09:58.86M 2015-10-02T00:08:09.651Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.861 34.637 1504.4594 01:09:59.08M 2015-10-02T00:08:09.856Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.861 34.637 1504.4590 01:09:59.27M 2015-10-02T00:08:10.061Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.861 34.637 1504.4597 01:09:59.47M 2015-10-02T00:08:10.266Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.862 34.638 1504.4596 01:09:59.67M 2015-10-02T00:08:10.466Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4622 01:09:59.87M 2015-10-02T00:08:10.671Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4619 01:10:00.09M 2015-10-02T00:08:10.871Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4629 01:10:00.29M 2015-10-02T00:08:11.071Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4619 01:10:00.49M 2015-10-02T00:08:11.281Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4628 01:10:00.69M 2015-10-02T00:08:11.481Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4629 01:10:00.89M 2015-10-02T00:08:11.681Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4625 01:10:01.11M 2015-10-02T00:08:11.886Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4629 01:10:01.30M 2015-10-02T00:08:12.098Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4623 01:10:01.50M 2015-10-02T00:08:12.291Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4617 01:10:01.70M 2015-10-02T00:08:12.496Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4618 01:10:01.90M 2015-10-02T00:08:12.701Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4611 01:10:02.12M 2015-10-02T00:08:12.921Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4611 01:10:02.32M 2015-10-02T00:08:13.106Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.634 1504.4596 01:10:02.54M 2015-10-02T00:08:13.338Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.633 1504.4579 01:10:02.72M 2015-10-02T00:08:13.511Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.634 1504.4573 01:10:02.92M 2015-10-02T00:08:13.716Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.634 1504.4564 01:10:03.14M 2015-10-02T00:08:13.916Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.858 34.634 1504.4572 01:10:03.34M 2015-10-02T00:08:14.121Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4573 01:10:03.53M 2015-10-02T00:08:14.326Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4583 01:10:03.73M 2015-10-02T00:08:14.526Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.635 1504.4590 01:10:03.93M 2015-10-02T00:08:14.731Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4597 01:10:04.15M 2015-10-02T00:08:14.931Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4602 01:10:04.35M 2015-10-02T00:08:15.131Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4604 01:10:04.55M 2015-10-02T00:08:15.341Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4612 01:10:04.74M 2015-10-02T00:08:15.541Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4615 01:10:04.95M 2015-10-02T00:08:15.746Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.636 1504.4619 01:10:05.17M 2015-10-02T00:08:15.946Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4626 01:10:05.37M 2015-10-02T00:08:16.151Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.637 1504.4629 01:10:05.56M 2015-10-02T00:08:16.356Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4637 01:10:05.76M 2015-10-02T00:08:16.556Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4646 01:10:05.96M 2015-10-02T00:08:16.761Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4646 01:10:06.18M 2015-10-02T00:08:16.961Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.638 1504.4640 01:10:06.38M 2015-10-02T00:08:17.166Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.638 1504.4640 01:10:06.58M 2015-10-02T00:08:17.386Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.863 34.638 1504.4636 01:10:06.78M 2015-10-02T00:08:17.571Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.637 1504.4639 01:10:07.01M 2015-10-02T00:08:17.776Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.862 34.637 1504.4631 01:10:07.19M 2015-10-02T00:08:17.976Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4628 01:10:07.39M 2015-10-02T00:08:18.181Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.636 1504.4625 01:10:07.59M 2015-10-02T00:08:18.381Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4630 01:10:07.79M 2015-10-02T00:08:18.586Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.636 1504.4622 01:10:08.01M 2015-10-02T00:08:18.791Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4620 01:10:08.21M 2015-10-02T00:08:18.991Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.635 1504.4626 01:10:08.41M 2015-10-02T00:08:19.196Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4628 01:10:08.61M 2015-10-02T00:08:19.401Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4628 01:10:08.81M 2015-10-02T00:08:19.601Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.636 1504.4625 01:10:09.03M 2015-10-02T00:08:19.806Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.637 1504.4630 01:10:09.22M 2015-10-02T00:08:20.006Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.637 1504.4640 01:10:09.42M 2015-10-02T00:08:20.218Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4652 01:10:09.62M 2015-10-02T00:08:20.411Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4656 01:10:09.82M 2015-10-02T00:08:20.616Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.638 1504.4659 01:10:10.04M 2015-10-02T00:08:20.816Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4664 01:10:10.24M 2015-10-02T00:08:21.026Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.638 1504.4666 01:10:10.44M 2015-10-02T00:08:21.226Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4670 01:10:10.64M 2015-10-02T00:08:21.426Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.639 1504.4662 01:10:10.84M 2015-10-02T00:08:21.631Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.639 1504.4662 01:10:11.06M 2015-10-02T00:08:21.851Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4658 01:10:11.25M 2015-10-02T00:08:22.041Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.638 1504.4650 01:10:11.47M 2015-10-02T00:08:22.241Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.638 1504.4646 01:10:11.65M 2015-10-02T00:08:22.446Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4642 01:10:11.85M 2015-10-02T00:08:22.646Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4644 01:10:12.07M 2015-10-02T00:08:22.852Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4644 01:10:12.27M 2015-10-02T00:08:23.051Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4644 01:10:12.47M 2015-10-02T00:08:23.256Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4636 01:10:12.67M 2015-10-02T00:08:23.461Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.860 34.634 1504.4639 01:10:12.87M 2015-10-02T00:08:23.661Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.633 1504.4634 01:10:13.09M 2015-10-02T00:08:23.866Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4628 01:10:13.28M 2015-10-02T00:08:24.066Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4630 01:10:13.48M 2015-10-02T00:08:24.271Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4633 01:10:13.68M 2015-10-02T00:08:24.471Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4634 01:10:13.88M 2015-10-02T00:08:24.676Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4636 01:10:14.10M 2015-10-02T00:08:24.898Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4637 01:10:14.30M 2015-10-02T00:08:25.086Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4636 01:10:14.50M 2015-10-02T00:08:25.286Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4650 01:10:14.70M 2015-10-02T00:08:25.491Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4651 01:10:14.90M 2015-10-02T00:08:25.691Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4646 01:10:15.12M 2015-10-02T00:08:25.896Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4655 01:10:15.32M 2015-10-02T00:08:26.101Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4658 01:10:15.51M 2015-10-02T00:08:26.317Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4653 01:10:15.71M 2015-10-02T00:08:26.506Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4657 01:10:15.93M 2015-10-02T00:08:26.706Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4641 01:10:16.13M 2015-10-02T00:08:26.911Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4648 01:10:16.33M 2015-10-02T00:08:27.116Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4641 01:10:16.53M 2015-10-02T00:08:27.317Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4651 01:10:16.73M 2015-10-02T00:08:27.517Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4646 01:10:16.93M 2015-10-02T00:08:27.727Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4650 01:10:17.14M 2015-10-02T00:08:27.927Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.636 1504.4653 01:10:17.34M 2015-10-02T00:08:28.132Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4657 01:10:17.54M 2015-10-02T00:08:28.332Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4657 01:10:17.74M 2015-10-02T00:08:28.537Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4653 01:10:17.94M 2015-10-02T00:08:28.736Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4650 01:10:18.16M 2015-10-02T00:08:28.942Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4646 01:10:18.36M 2015-10-02T00:08:29.142Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4646 01:10:18.56M 2015-10-02T00:08:29.346Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4644 01:10:18.76M 2015-10-02T00:08:29.552Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4652 01:10:18.96M 2015-10-02T00:08:29.752Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4663 01:10:19.18M 2015-10-02T00:08:29.957Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4658 01:10:19.37M 2015-10-02T00:08:30.162Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4650 01:10:19.57M 2015-10-02T00:08:30.366Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.634 1504.4642 01:10:19.77M 2015-10-02T00:08:30.567Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4652 01:10:19.97M 2015-10-02T00:08:30.787Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4645 01:10:20.19M 2015-10-02T00:08:30.972Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4647 01:10:20.41M 2015-10-02T00:08:31.177Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.635 1504.4642 01:10:20.59M 2015-10-02T00:08:31.377Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4651 01:10:20.79M 2015-10-02T00:08:31.583Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4658 01:10:21.01M 2015-10-02T00:08:31.787Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4662 01:10:21.20M 2015-10-02T00:08:32.018Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4672 01:10:21.41M 2015-10-02T00:08:32.192Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.863 34.636 1504.4673 01:10:21.60M 2015-10-02T00:08:32.392Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.636 1504.4689 01:10:21.80M 2015-10-02T00:08:32.597Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.635 1504.4691 01:10:22.02M 2015-10-02T00:08:32.797Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.863 34.636 1504.4691 01:10:22.22M 2015-10-02T00:08:33.007Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.864 34.636 1504.4697 01:10:22.42M 2015-10-02T00:08:33.207Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.864 34.637 1504.4709 01:10:22.62M 2015-10-02T00:08:33.407Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.864 34.637 1504.4705 01:10:22.82M 2015-10-02T00:08:33.612Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.865 34.638 1504.4700 01:10:23.04M 2015-10-02T00:08:33.817Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.866 34.638 1504.4713 01:10:23.23M 2015-10-02T00:08:34.017Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.867 34.640 1504.4725 01:10:23.43M 2015-10-02T00:08:34.222Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.868 34.641 1504.4735 01:10:23.63M 2015-10-02T00:08:34.422Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.867 34.640 1504.4720 01:10:23.83M 2015-10-02T00:08:34.627Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.867 34.640 1504.4711 01:10:24.05M 2015-10-02T00:08:34.832Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.866 34.639 1504.4703 01:10:24.25M 2015-10-02T00:08:35.032Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.866 34.639 1504.4705 01:10:24.45M 2015-10-02T00:08:35.252Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.866 34.639 1504.4692 01:10:24.65M 2015-10-02T00:08:35.437Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.638 1504.4670 01:10:24.86M 2015-10-02T00:08:35.647Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.864 34.638 1504.4651 01:10:25.07M 2015-10-02T00:08:35.847Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4636 01:10:25.27M 2015-10-02T00:08:36.047Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4637 01:10:25.46M 2015-10-02T00:08:36.252Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.638 1504.4646 01:10:25.66M 2015-10-02T00:08:36.457Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4659 01:10:25.86M 2015-10-02T00:08:36.657Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4659 01:10:26.08M 2015-10-02T00:08:36.857Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4653 01:10:26.28M 2015-10-02T00:08:37.062Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4652 01:10:26.48M 2015-10-02T00:08:37.267Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4655 01:10:26.68M 2015-10-02T00:08:37.472Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4652 01:10:26.88M 2015-10-02T00:08:37.672Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4661 01:10:27.10M 2015-10-02T00:08:37.872Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4667 01:10:27.29M 2015-10-02T00:08:38.077Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4664 01:10:27.49M 2015-10-02T00:08:38.282Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.864 34.638 1504.4667 01:10:27.69M 2015-10-02T00:08:38.482Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4664 01:10:27.89M 2015-10-02T00:08:38.687Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.864 34.638 1504.4670 01:10:28.11M 2015-10-02T00:08:38.892Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4669 01:10:28.31M 2015-10-02T00:08:39.092Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4672 01:10:28.51M 2015-10-02T00:08:39.297Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.864 34.638 1504.4662 01:10:28.71M 2015-10-02T00:08:39.497Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4641 01:10:28.91M 2015-10-02T00:08:39.717Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4642 01:10:29.12M 2015-10-02T00:08:39.916Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4646 01:10:29.34M 2015-10-02T00:08:40.107Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4644 01:10:29.52M 2015-10-02T00:08:40.338Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4642 01:10:29.72M 2015-10-02T00:08:40.517Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.862 34.636 1504.4659 01:10:29.92M 2015-10-02T00:08:40.717Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4650 01:10:30.14M 2015-10-02T00:08:40.917Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4639 01:10:30.34M 2015-10-02T00:08:41.137Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4640 01:10:30.54M 2015-10-02T00:08:41.327Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.860 34.634 1504.4652 01:10:30.74M 2015-10-02T00:08:41.532Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.634 1504.4641 01:10:30.94M 2015-10-02T00:08:41.732Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.634 1504.4641 01:10:31.16M 2015-10-02T00:08:41.932Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4642 01:10:31.35M 2015-10-02T00:08:42.137Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4642 01:10:31.55M 2015-10-02T00:08:42.342Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4636 01:10:31.75M 2015-10-02T00:08:42.542Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.633 1504.4644 01:10:31.95M 2015-10-02T00:08:42.747Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.634 1504.4642 01:10:32.17M 2015-10-02T00:08:42.952Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.634 1504.4639 01:10:32.37M 2015-10-02T00:08:43.152Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.635 1504.4647 01:10:32.57M 2015-10-02T00:08:43.357Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.635 1504.4648 01:10:32.77M 2015-10-02T00:08:43.557Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.635 1504.4640 01:10:32.97M 2015-10-02T00:08:43.778Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.635 1504.4640 01:10:33.18M 2015-10-02T00:08:43.967Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4635 01:10:33.38M 2015-10-02T00:08:44.187Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4624 01:10:33.58M 2015-10-02T00:08:44.372Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4618 01:10:33.80M 2015-10-02T00:08:44.572Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4613 01:10:34.00M 2015-10-02T00:08:44.777Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4604 01:10:34.20M 2015-10-02T00:08:44.982Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4607 01:10:34.40M 2015-10-02T00:08:45.182Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.635 1504.4611 01:10:34.60M 2015-10-02T00:08:45.387Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4612 01:10:34.80M 2015-10-02T00:08:45.592Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4617 01:10:35.02M 2015-10-02T00:08:45.792Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4614 01:10:35.22M 2015-10-02T00:08:45.997Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4609 01:10:35.41M 2015-10-02T00:08:46.202Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4601 01:10:35.61M 2015-10-02T00:08:46.402Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.635 1504.4585 01:10:35.81M 2015-10-02T00:08:46.602Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4586 01:10:36.03M 2015-10-02T00:08:46.807Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4584 01:10:36.23M 2015-10-02T00:08:47.012Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4585 01:10:36.43M 2015-10-02T00:08:47.217Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4590 01:10:36.63M 2015-10-02T00:08:47.417Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4600 01:10:36.83M 2015-10-02T00:08:47.623Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4601 01:10:37.05M 2015-10-02T00:08:47.822Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4602 01:10:37.25M 2015-10-02T00:08:48.027Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4609 01:10:37.44M 2015-10-02T00:08:48.227Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.636 1504.4598 01:10:37.64M 2015-10-02T00:08:48.437Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4598 01:10:37.84M 2015-10-02T00:08:48.652Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4598 01:10:38.06M 2015-10-02T00:08:48.837Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4602 01:10:38.27M 2015-10-02T00:08:49.042Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4607 01:10:38.46M 2015-10-02T00:08:49.258Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4613 01:10:38.66M 2015-10-02T00:08:49.447Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4618 01:10:38.86M 2015-10-02T00:08:49.647Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4620 01:10:39.07M 2015-10-02T00:08:49.852Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4617 01:10:39.27M 2015-10-02T00:08:50.052Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.636 1504.4623 01:10:39.47M 2015-10-02T00:08:50.257Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4635 01:10:39.67M 2015-10-02T00:08:50.462Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4644 01:10:39.87M 2015-10-02T00:08:50.667Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.637 1504.4640 01:10:40.09M 2015-10-02T00:08:50.867Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4648 01:10:40.29M 2015-10-02T00:08:51.073Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4644 01:10:40.49M 2015-10-02T00:08:51.273Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4647 01:10:40.69M 2015-10-02T00:08:51.478Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4650 01:10:40.88M 2015-10-02T00:08:51.677Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.864 34.638 1504.4655 01:10:41.10M 2015-10-02T00:08:51.883Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.864 34.638 1504.4648 01:10:41.30M 2015-10-02T00:08:52.088Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.864 34.638 1504.4666 01:10:41.50M 2015-10-02T00:08:52.293Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4672 01:10:41.70M 2015-10-02T00:08:52.493Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.871 34.644 1504.4746 01:10:41.90M 2015-10-02T00:08:52.698Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.872 34.646 1504.4722 01:10:42.12M 2015-10-02T00:08:52.898Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.872 34.646 1504.4718 01:10:42.32M 2015-10-02T00:08:53.118Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.871 34.646 1504.4711 01:10:42.51M 2015-10-02T00:08:53.308Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.870 34.645 1504.4701 01:10:42.73M 2015-10-02T00:08:53.508Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.871 34.645 1504.4691 01:10:42.92M 2015-10-02T00:08:53.713Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.870 34.645 1504.4689 01:10:43.14M 2015-10-02T00:08:53.913Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.870 34.645 1504.4685 01:10:43.33M 2015-10-02T00:08:54.118Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.870 34.645 1504.4669 01:10:43.53M 2015-10-02T00:08:54.323Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.869 34.645 1504.4678 01:10:43.73M 2015-10-02T00:08:54.523Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.862 34.638 1504.4602 01:10:43.93M 2015-10-02T00:08:54.728Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.862 34.638 1504.4603 01:10:44.15M 2015-10-02T00:08:54.928Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.863 34.638 1504.4609 01:10:44.35M 2015-10-02T00:08:55.133Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.862 34.638 1504.4606 01:10:44.55M 2015-10-02T00:08:55.338Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.863 34.639 1504.4613 01:10:44.75M 2015-10-02T00:08:55.538Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.863 34.638 1504.4606 01:10:44.95M 2015-10-02T00:08:55.738Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.638 1504.4602 01:10:45.16M 2015-10-02T00:08:55.948Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4602 01:10:45.36M 2015-10-02T00:08:56.148Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.861 34.636 1504.4604 01:10:45.56M 2015-10-02T00:08:56.348Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4598 01:10:45.76M 2015-10-02T00:08:56.553Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.636 1504.4596 01:10:45.96M 2015-10-02T00:08:56.758Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.639 1504.4645 01:10:46.18M 2015-10-02T00:08:56.958Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.638 1504.4647 01:10:46.38M 2015-10-02T00:08:57.163Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.864 34.639 1504.4652 01:10:46.58M 2015-10-02T00:08:57.363Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.864 34.639 1504.4648 01:10:46.77M 2015-10-02T00:08:57.583Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.864 34.639 1504.4652 01:10:46.97M 2015-10-02T00:08:57.773Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.639 1504.4650 01:10:47.21M 2015-10-02T00:08:57.973Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4662 01:10:47.39M 2015-10-02T00:08:58.178Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.865 34.639 1504.4672 01:10:47.59M 2015-10-02T00:08:58.383Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4668 01:10:47.79M 2015-10-02T00:08:58.618Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.637 1504.4659 01:10:48.01M 2015-10-02T00:08:58.783Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4648 01:10:48.21M 2015-10-02T00:08:58.988Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.862 34.636 1504.4642 01:10:48.41M 2015-10-02T00:08:59.193Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4639 01:10:48.60M 2015-10-02T00:08:59.398Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4629 01:10:48.80M 2015-10-02T00:08:59.598Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4619 01:10:49.02M 2015-10-02T00:08:59.803Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.635 1504.4618 01:10:49.22M 2015-10-02T00:09:00.003Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.635 1504.4623 01:10:49.42M 2015-10-02T00:09:00.218Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4618 01:10:49.62M 2015-10-02T00:09:00.418Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4615 01:10:49.82M 2015-10-02T00:09:00.613Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4606 01:10:50.04M 2015-10-02T00:09:00.813Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4613 01:10:50.24M 2015-10-02T00:09:01.018Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4612 01:10:50.44M 2015-10-02T00:09:01.223Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4608 01:10:50.63M 2015-10-02T00:09:01.423Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.861 34.636 1504.4604 01:10:50.84M 2015-10-02T00:09:01.628Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.861 34.636 1504.4608 01:10:51.05M 2015-10-02T00:09:01.833Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.637 1504.4608 01:10:51.25M 2015-10-02T00:09:02.053Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4606 01:10:51.45M 2015-10-02T00:09:02.259Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.637 1504.4608 01:10:51.67M 2015-10-02T00:09:02.443Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.636 1504.4609 01:10:51.85M 2015-10-02T00:09:02.643Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4611 01:10:52.07M 2015-10-02T00:09:02.848Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4614 01:10:52.27M 2015-10-02T00:09:03.048Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4620 01:10:52.47M 2015-10-02T00:09:03.253Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4619 01:10:52.66M 2015-10-02T00:09:03.458Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4623 01:10:52.86M 2015-10-02T00:09:03.663Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4639 01:10:53.08M 2015-10-02T00:09:03.863Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.863 34.639 1504.4622 01:10:53.28M 2015-10-02T00:09:04.068Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.864 34.640 1504.4625 01:10:53.48M 2015-10-02T00:09:04.268Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.863 34.639 1504.4612 01:10:53.68M 2015-10-02T00:09:04.473Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.862 34.638 1504.4601 01:10:53.88M 2015-10-02T00:09:04.673Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.862 34.638 1504.4592 01:10:54.10M 2015-10-02T00:09:04.878Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.861 34.637 1504.4595 01:10:54.30M 2015-10-02T00:09:05.097Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.861 34.637 1504.4602 01:10:54.50M 2015-10-02T00:09:05.283Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.861 34.636 1504.4587 01:10:54.70M 2015-10-02T00:09:05.488Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4595 01:10:54.89M 2015-10-02T00:09:05.688Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.634 1504.4598 01:10:55.11M 2015-10-02T00:09:05.893Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4606 01:10:55.31M 2015-10-02T00:09:06.098Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4604 01:10:55.51M 2015-10-02T00:09:06.298Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4624 01:10:55.71M 2015-10-02T00:09:06.518Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.634 1504.4634 01:10:55.91M 2015-10-02T00:09:06.703Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4644 01:10:56.15M 2015-10-02T00:09:06.908Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4657 01:10:56.33M 2015-10-02T00:09:07.108Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4657 01:10:56.53M 2015-10-02T00:09:07.313Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.636 1504.4657 01:10:56.73M 2015-10-02T00:09:07.537Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.862 34.636 1504.4662 01:10:56.92M 2015-10-02T00:09:07.718Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4675 01:10:57.14M 2015-10-02T00:09:07.918Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4683 01:10:57.34M 2015-10-02T00:09:08.128Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4686 01:10:57.54M 2015-10-02T00:09:08.328Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.864 34.637 1504.4678 01:10:57.74M 2015-10-02T00:09:08.528Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.864 34.637 1504.4668 01:10:57.94M 2015-10-02T00:09:08.733Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4661 01:10:58.16M 2015-10-02T00:09:08.938Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4666 01:10:58.36M 2015-10-02T00:09:09.138Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.639 1504.4674 01:10:58.56M 2015-10-02T00:09:09.343Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.865 34.639 1504.4677 01:10:58.75M 2015-10-02T00:09:09.548Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.866 34.640 1504.4680 01:10:58.96M 2015-10-02T00:09:09.748Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.866 34.640 1504.4686 01:10:59.17M 2015-10-02T00:09:09.953Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.866 34.639 1504.4696 01:10:59.37M 2015-10-02T00:09:10.158Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.865 34.639 1504.4697 01:10:59.57M 2015-10-02T00:09:10.358Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.865 34.638 1504.4701 01:10:59.77M 2015-10-02T00:09:10.563Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.632 1504.4624 01:10:59.97M 2015-10-02T00:09:10.763Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.630 1504.4606 01:11:00.19M 2015-10-02T00:09:10.983Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.630 1504.4594 01:11:00.39M 2015-10-02T00:09:11.173Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.855 34.629 1504.4581 01:11:00.60M 2015-10-02T00:09:11.378Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.629 1504.4576 01:11:00.79M 2015-10-02T00:09:11.578Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.854 34.629 1504.4567 01:11:01.00M 2015-10-02T00:09:11.783Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.629 1504.4561 01:11:01.20M 2015-10-02T00:09:11.984Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.854 34.628 1504.4576 01:11:01.40M 2015-10-02T00:09:12.183Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.854 34.628 1504.4584 01:11:01.60M 2015-10-02T00:09:12.389Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.628 1504.4589 01:11:01.80M 2015-10-02T00:09:12.589Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.629 1504.4590 01:11:02.02M 2015-10-02T00:09:12.794Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.856 34.629 1504.4595 01:11:02.22M 2015-10-02T00:09:12.999Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.856 34.629 1504.4612 01:11:02.42M 2015-10-02T00:09:13.204Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.857 34.630 1504.4626 01:11:02.62M 2015-10-02T00:09:13.403Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.858 34.631 1504.4640 01:11:02.81M 2015-10-02T00:09:13.609Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.859 34.632 1504.4645 01:11:03.03M 2015-10-02T00:09:13.813Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.859 34.632 1504.4645 01:11:03.23M 2015-10-02T00:09:14.013Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4652 01:11:03.43M 2015-10-02T00:09:14.219Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.633 1504.4640 01:11:03.63M 2015-10-02T00:09:14.419Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.859 34.631 1504.4666 01:11:03.83M 2015-10-02T00:09:14.624Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.859 34.631 1504.4664 01:11:04.05M 2015-10-02T00:09:14.828Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.859 34.631 1504.4662 01:11:04.25M 2015-10-02T00:09:15.028Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.860 34.632 1504.4678 01:11:04.45M 2015-10-02T00:09:15.233Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.861 34.633 1504.4691 01:11:04.65M 2015-10-02T00:09:15.454Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.861 34.633 1504.4695 01:11:04.85M 2015-10-02T00:09:15.639Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.862 34.634 1504.4694 01:11:05.08M 2015-10-02T00:09:15.844Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.862 34.634 1504.4708 01:11:05.26M 2015-10-02T00:09:16.044Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.634 1504.4686 01:11:05.46M 2015-10-02T00:09:16.249Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.861 34.634 1504.4669 01:11:05.66M 2015-10-02T00:09:16.449Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.634 1504.4652 01:11:05.86M 2015-10-02T00:09:16.654Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4641 01:11:06.08M 2015-10-02T00:09:16.854Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4633 01:11:06.28M 2015-10-02T00:09:17.059Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4619 01:11:06.48M 2015-10-02T00:09:17.298Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.859 34.633 1504.4609 01:11:06.67M 2015-10-02T00:09:17.469Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4604 01:11:06.87M 2015-10-02T00:09:17.669Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4717 01:11:07.09M 2015-10-02T00:09:17.869Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.869 34.643 1504.4716 01:11:07.29M 2015-10-02T00:09:18.074Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.865 34.639 1504.4666 01:11:07.49M 2015-10-02T00:09:18.279Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.864 34.638 1504.4646 01:11:07.69M 2015-10-02T00:09:18.479Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.637 1504.4637 01:11:07.89M 2015-10-02T00:09:18.684Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4620 01:11:08.11M 2015-10-02T00:09:18.884Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4623 01:11:08.31M 2015-10-02T00:09:19.089Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.860 34.634 1504.4620 01:11:08.51M 2015-10-02T00:09:19.289Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4614 01:11:08.70M 2015-10-02T00:09:19.499Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4604 01:11:08.90M 2015-10-02T00:09:19.738Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4604 01:11:09.13M 2015-10-02T00:09:19.919Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4601 01:11:09.32M 2015-10-02T00:09:20.138Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4601 01:11:09.54M 2015-10-02T00:09:20.338Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4606 01:11:09.72M 2015-10-02T00:09:20.514Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.859 34.633 1504.4613 01:11:09.92M 2015-10-02T00:09:20.714Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4604 01:11:10.14M 2015-10-02T00:09:20.914Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4607 01:11:10.34M 2015-10-02T00:09:21.119Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.634 1504.4617 01:11:10.53M 2015-10-02T00:09:21.324Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4631 01:11:10.73M 2015-10-02T00:09:21.524Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.634 1504.4636 01:11:10.93M 2015-10-02T00:09:21.729Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.634 1504.4636 01:11:11.15M 2015-10-02T00:09:21.934Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4623 01:11:11.35M 2015-10-02T00:09:22.134Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.638 1504.4673 01:11:11.55M 2015-10-02T00:09:22.342Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.866 34.639 1504.4680 01:11:11.75M 2015-10-02T00:09:22.569Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.867 34.640 1504.4702 01:11:11.95M 2015-10-02T00:09:22.744Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4722 01:11:12.17M 2015-10-02T00:09:22.944Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4717 01:11:12.37M 2015-10-02T00:09:23.149Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.643 1504.4709 01:11:12.56M 2015-10-02T00:09:23.354Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4711 01:11:12.77M 2015-10-02T00:09:23.554Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.869 34.642 1504.4716 01:11:12.96M 2015-10-02T00:09:23.759Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4650 01:11:13.18M 2015-10-02T00:09:23.964Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4633 01:11:13.38M 2015-10-02T00:09:24.164Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4608 01:11:13.58M 2015-10-02T00:09:24.384Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.633 1504.4596 01:11:13.78M 2015-10-02T00:09:24.574Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.857 34.632 1504.4583 01:11:14.01M 2015-10-02T00:09:24.774Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.857 34.632 1504.4567 01:11:14.20M 2015-10-02T00:09:24.974Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.856 34.631 1504.4559 01:11:14.39M 2015-10-02T00:09:25.180Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.856 34.631 1504.4561 01:11:14.59M 2015-10-02T00:09:25.384Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.857 34.631 1504.4575 01:11:14.79M 2015-10-02T00:09:25.589Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.632 1504.4573 01:11:15.02M 2015-10-02T00:09:25.789Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4576 01:11:15.21M 2015-10-02T00:09:25.994Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.858 34.633 1504.4594 01:11:15.41M 2015-10-02T00:09:26.194Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.858 34.633 1504.4595 01:11:15.61M 2015-10-02T00:09:26.399Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4623 01:11:15.81M 2015-10-02T00:09:26.599Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4633 01:11:16.03M 2015-10-02T00:09:26.804Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.635 1504.4614 01:11:16.23M 2015-10-02T00:09:27.004Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4636 01:11:16.43M 2015-10-02T00:09:27.209Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4640 01:11:16.62M 2015-10-02T00:09:27.414Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4645 01:11:16.82M 2015-10-02T00:09:27.614Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4648 01:11:17.04M 2015-10-02T00:09:27.821Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4655 01:11:17.24M 2015-10-02T00:09:28.024Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4652 01:11:17.44M 2015-10-02T00:09:28.224Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.635 1504.4641 01:11:17.64M 2015-10-02T00:09:28.429Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.635 1504.4639 01:11:17.84M 2015-10-02T00:09:28.629Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.634 1504.4636 01:11:18.06M 2015-10-02T00:09:28.854Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.635 1504.4637 01:11:18.25M 2015-10-02T00:09:29.039Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4635 01:11:18.47M 2015-10-02T00:09:29.239Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4634 01:11:18.66M 2015-10-02T00:09:29.444Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4631 01:11:18.85M 2015-10-02T00:09:29.644Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4633 01:11:19.07M 2015-10-02T00:09:29.849Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4635 01:11:19.27M 2015-10-02T00:09:30.054Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4646 01:11:19.47M 2015-10-02T00:09:30.254Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4647 01:11:19.67M 2015-10-02T00:09:30.461Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.637 1504.4642 01:11:19.87M 2015-10-02T00:09:30.664Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4635 01:11:20.09M 2015-10-02T00:09:30.864Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4619 01:11:20.29M 2015-10-02T00:09:31.069Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.637 1504.4617 01:11:20.49M 2015-10-02T00:09:31.269Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.637 1504.4608 01:11:20.68M 2015-10-02T00:09:31.474Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4591 01:11:20.88M 2015-10-02T00:09:31.674Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4587 01:11:21.10M 2015-10-02T00:09:31.879Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4592 01:11:21.30M 2015-10-02T00:09:32.084Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.637 1504.4597 01:11:21.50M 2015-10-02T00:09:32.289Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.637 1504.4596 01:11:21.70M 2015-10-02T00:09:32.489Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.862 34.637 1504.4601 01:11:21.90M 2015-10-02T00:09:32.689Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4645 01:11:22.12M 2015-10-02T00:09:32.894Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4663 01:11:22.31M 2015-10-02T00:09:33.101Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.863 34.636 1504.4679 01:11:22.51M 2015-10-02T00:09:33.314Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4680 01:11:22.71M 2015-10-02T00:09:33.504Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.862 34.634 1504.4684 01:11:22.93M 2015-10-02T00:09:33.704Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.862 34.633 1504.4690 01:11:23.13M 2015-10-02T00:09:33.910Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.862 34.633 1504.4697 01:11:23.33M 2015-10-02T00:09:34.115Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4701 01:11:23.53M 2015-10-02T00:09:34.314Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4697 01:11:23.73M 2015-10-02T00:09:34.519Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4686 01:11:23.93M 2015-10-02T00:09:34.719Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.861 34.633 1504.4675 01:11:24.15M 2015-10-02T00:09:34.924Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.860 34.632 1504.4670 01:11:24.34M 2015-10-02T00:09:35.129Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.860 34.632 1504.4663 01:11:24.54M 2015-10-02T00:09:35.329Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4657 01:11:24.74M 2015-10-02T00:09:35.534Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4648 01:11:24.94M 2015-10-02T00:09:35.741Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4637 01:11:25.16M 2015-10-02T00:09:35.939Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.633 1504.4626 01:11:25.36M 2015-10-02T00:09:36.145Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4617 01:11:25.56M 2015-10-02T00:09:36.345Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4629 01:11:25.76M 2015-10-02T00:09:36.550Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4635 01:11:25.96M 2015-10-02T00:09:36.778Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4642 01:11:26.18M 2015-10-02T00:09:36.954Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4642 01:11:26.38M 2015-10-02T00:09:37.160Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4630 01:11:26.58M 2015-10-02T00:09:37.365Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.635 1504.4622 01:11:26.77M 2015-10-02T00:09:37.565Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4628 01:11:26.97M 2015-10-02T00:09:37.785Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.862 34.637 1504.4619 01:11:27.19M 2015-10-02T00:09:37.970Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.863 34.638 1504.4618 01:11:27.41M 2015-10-02T00:09:38.175Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.863 34.639 1504.4614 01:11:27.59M 2015-10-02T00:09:38.375Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.863 34.639 1504.4612 01:11:27.79M 2015-10-02T00:09:38.580Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.863 34.639 1504.4602 01:11:28.01M 2015-10-02T00:09:38.785Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.863 34.638 1504.4607 01:11:28.21M 2015-10-02T00:09:38.985Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.862 34.637 1504.4597 01:11:28.41M 2015-10-02T00:09:39.190Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4590 01:11:28.60M 2015-10-02T00:09:39.390Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4576 01:11:28.81M 2015-10-02T00:09:39.595Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.634 1504.4565 01:11:29.02M 2015-10-02T00:09:39.800Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.858 34.634 1504.4568 01:11:29.22M 2015-10-02T00:09:40.000Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.858 34.634 1504.4565 01:11:29.42M 2015-10-02T00:09:40.205Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.858 34.635 1504.4558 01:11:29.62M 2015-10-02T00:09:40.405Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.860 34.635 1504.4581 01:11:29.82M 2015-10-02T00:09:40.610Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4592 01:11:30.04M 2015-10-02T00:09:40.815Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.860 34.635 1504.4597 01:11:30.24M 2015-10-02T00:09:41.015Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4596 01:11:30.44M 2015-10-02T00:09:41.220Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4611 01:11:30.63M 2015-10-02T00:09:41.422Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4615 01:11:30.83M 2015-10-02T00:09:41.625Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4620 01:11:31.05M 2015-10-02T00:09:41.830Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4620 01:11:31.25M 2015-10-02T00:09:42.035Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4636 01:11:31.45M 2015-10-02T00:09:42.250Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4606 01:11:31.65M 2015-10-02T00:09:42.435Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.630 1504.4604 01:11:31.86M 2015-10-02T00:09:42.659Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.630 1504.4606 01:11:32.06M 2015-10-02T00:09:42.845Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.856 34.629 1504.4602 01:11:32.26M 2015-10-02T00:09:43.045Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.856 34.630 1504.4612 01:11:32.47M 2015-10-02T00:09:43.250Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.857 34.630 1504.4623 01:11:32.66M 2015-10-02T00:09:43.450Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.858 34.631 1504.4628 01:11:32.86M 2015-10-02T00:09:43.655Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.858 34.631 1504.4619 01:11:33.08M 2015-10-02T00:09:43.860Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4635 01:11:33.28M 2015-10-02T00:09:44.061Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.858 34.631 1504.4648 01:11:33.48M 2015-10-02T00:09:44.265Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.631 1504.4656 01:11:33.68M 2015-10-02T00:09:44.470Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.859 34.631 1504.4658 01:11:33.88M 2015-10-02T00:09:44.670Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.859 34.632 1504.4661 01:11:34.10M 2015-10-02T00:09:44.870Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.860 34.632 1504.4661 01:11:34.30M 2015-10-02T00:09:45.080Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.860 34.633 1504.4663 01:11:34.49M 2015-10-02T00:09:45.280Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.633 1504.4656 01:11:34.70M 2015-10-02T00:09:45.485Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.860 34.633 1504.4658 01:11:34.89M 2015-10-02T00:09:45.685Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.860 34.633 1504.4653 01:11:35.11M 2015-10-02T00:09:45.890Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.633 1504.4646 01:11:35.31M 2015-10-02T00:09:46.090Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4633 01:11:35.51M 2015-10-02T00:09:46.295Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4626 01:11:35.71M 2015-10-02T00:09:46.498Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.632 1504.4622 01:11:35.91M 2015-10-02T00:09:46.715Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.631 1504.4615 01:11:36.12M 2015-10-02T00:09:46.905Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.632 1504.4608 01:11:36.34M 2015-10-02T00:09:47.105Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4609 01:11:36.53M 2015-10-02T00:09:47.310Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4602 01:11:36.72M 2015-10-02T00:09:47.515Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4603 01:11:36.92M 2015-10-02T00:09:47.715Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.856 34.630 1504.4597 01:11:37.14M 2015-10-02T00:09:47.920Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.856 34.629 1504.4591 01:11:37.34M 2015-10-02T00:09:48.138Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.855 34.629 1504.4586 01:11:37.54M 2015-10-02T00:09:48.325Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.856 34.629 1504.4597 01:11:37.74M 2015-10-02T00:09:48.530Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.856 34.629 1504.4611 01:11:37.94M 2015-10-02T00:09:48.730Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.630 1504.4609 01:11:38.16M 2015-10-02T00:09:48.935Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.857 34.630 1504.4618 01:11:38.36M 2015-10-02T00:09:49.140Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.857 34.629 1504.4625 01:11:38.55M 2015-10-02T00:09:49.341Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.857 34.629 1504.4635 01:11:38.75M 2015-10-02T00:09:49.545Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.857 34.629 1504.4626 01:11:38.95M 2015-10-02T00:09:49.745Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.857 34.629 1504.4631 01:11:39.17M 2015-10-02T00:09:49.950Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.856 34.629 1504.4625 01:11:39.37M 2015-10-02T00:09:50.155Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.856 34.629 1504.4624 01:11:39.57M 2015-10-02T00:09:50.355Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.857 34.629 1504.4628 01:11:39.77M 2015-10-02T00:09:50.560Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.629 1504.4626 01:11:39.97M 2015-10-02T00:09:50.760Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.857 34.629 1504.4633 01:11:40.19M 2015-10-02T00:09:50.965Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.857 34.629 1504.4640 01:11:40.38M 2015-10-02T00:09:51.185Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.857 34.629 1504.4635 01:11:40.58M 2015-10-02T00:09:51.370Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.629 1504.4618 01:11:40.80M 2015-10-02T00:09:51.575Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.630 1504.4612 01:11:41.00M 2015-10-02T00:09:51.775Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.630 1504.4608 01:11:41.20M 2015-10-02T00:09:51.982Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4600 01:11:41.40M 2015-10-02T00:09:52.185Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4601 01:11:41.60M 2015-10-02T00:09:52.385Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4595 01:11:41.80M 2015-10-02T00:09:52.590Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4594 01:11:42.02M 2015-10-02T00:09:52.790Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.631 1504.4589 01:11:42.22M 2015-10-02T00:09:52.995Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.631 1504.4586 01:11:42.41M 2015-10-02T00:09:53.200Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.857 34.631 1504.4591 01:11:42.61M 2015-10-02T00:09:53.418Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.631 1504.4581 01:11:42.81M 2015-10-02T00:09:53.605Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.857 34.631 1504.4579 01:11:43.03M 2015-10-02T00:09:53.805Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.632 1504.4569 01:11:43.23M 2015-10-02T00:09:54.010Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.636 1504.4622 01:11:43.43M 2015-10-02T00:09:54.215Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.862 34.638 1504.4586 01:11:43.63M 2015-10-02T00:09:54.415Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.862 34.638 1504.4586 01:11:43.83M 2015-10-02T00:09:54.623Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.861 34.638 1504.4587 01:11:44.05M 2015-10-02T00:09:54.821Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.861 34.637 1504.4578 01:11:44.25M 2015-10-02T00:09:55.020Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.861 34.637 1504.4575 01:11:44.44M 2015-10-02T00:09:55.230Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.860 34.637 1504.4576 01:11:44.64M 2015-10-02T00:09:55.430Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.861 34.637 1504.4578 01:11:44.84M 2015-10-02T00:09:55.650Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.860 34.636 1504.4580 01:11:45.06M 2015-10-02T00:09:55.835Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4574 01:11:45.28M 2015-10-02T00:09:56.040Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.634 1504.4578 01:11:45.46M 2015-10-02T00:09:56.245Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.633 1504.4576 01:11:45.66M 2015-10-02T00:09:56.445Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.633 1504.4578 01:11:45.86M 2015-10-02T00:09:56.650Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.857 34.632 1504.4580 01:11:46.08M 2015-10-02T00:09:56.855Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.857 34.632 1504.4584 01:11:46.28M 2015-10-02T00:09:57.055Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4576 01:11:46.48M 2015-10-02T00:09:57.262Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4581 01:11:46.67M 2015-10-02T00:09:57.461Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.853 34.628 1504.4559 01:11:46.87M 2015-10-02T00:09:57.665Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.853 34.627 1504.4546 01:11:47.09M 2015-10-02T00:09:57.870Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.852 34.627 1504.4542 01:11:47.29M 2015-10-02T00:09:58.070Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.852 34.626 1504.4545 01:11:47.49M 2015-10-02T00:09:58.298Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.852 34.626 1504.4545 01:11:47.69M 2015-10-02T00:09:58.498Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.852 34.626 1504.4534 01:11:47.89M 2015-10-02T00:09:58.680Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4535 01:11:48.10M 2015-10-02T00:09:58.880Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4535 01:11:48.30M 2015-10-02T00:09:59.085Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4542 01:11:48.50M 2015-10-02T00:09:59.291Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4545 01:11:48.70M 2015-10-02T00:09:59.491Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.854 34.628 1504.4546 01:11:48.90M 2015-10-02T00:09:59.695Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.854 34.628 1504.4542 01:11:49.12M 2015-10-02T00:09:59.895Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.854 34.629 1504.4557 01:11:49.32M 2015-10-02T00:10:00.120Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.855 34.630 1504.4567 01:11:49.52M 2015-10-02T00:10:00.305Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.856 34.628 1504.4656 01:11:49.74M 2015-10-02T00:10:00.505Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.857 34.629 1504.4672 01:11:49.92M 2015-10-02T00:10:00.711Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.858 34.629 1504.4680 01:11:50.14M 2015-10-02T00:10:00.915Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.858 34.629 1504.4680 01:11:50.34M 2015-10-02T00:10:01.121Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.858 34.629 1504.4684 01:11:50.54M 2015-10-02T00:10:01.321Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.858 34.629 1504.4686 01:11:50.74M 2015-10-02T00:10:01.521Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.858 34.629 1504.4689 01:11:50.93M 2015-10-02T00:10:01.726Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.858 34.629 1504.4690 01:11:51.15M 2015-10-02T00:10:01.931Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.858 34.629 1504.4688 01:11:51.35M 2015-10-02T00:10:02.131Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.858 34.629 1504.4673 01:11:51.55M 2015-10-02T00:10:02.336Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.859 34.630 1504.4674 01:11:51.75M 2015-10-02T00:10:02.536Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.859 34.631 1504.4672 01:11:51.95M 2015-10-02T00:10:02.741Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.860 34.631 1504.4675 01:11:52.16M 2015-10-02T00:10:02.946Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.860 34.632 1504.4667 01:11:52.36M 2015-10-02T00:10:03.146Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.860 34.632 1504.4657 01:11:52.56M 2015-10-02T00:10:03.346Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.632 1504.4642 01:11:52.76M 2015-10-02T00:10:03.551Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.632 1504.4634 01:11:52.96M 2015-10-02T00:10:03.756Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.632 1504.4633 01:11:53.18M 2015-10-02T00:10:03.961Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4625 01:11:53.38M 2015-10-02T00:10:04.166Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4626 01:11:53.58M 2015-10-02T00:10:04.361Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4617 01:11:53.78M 2015-10-02T00:10:04.586Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.859 34.633 1504.4618 01:11:53.97M 2015-10-02T00:10:04.766Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4608 01:11:54.21M 2015-10-02T00:10:04.978Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.857 34.631 1504.4602 01:11:54.39M 2015-10-02T00:10:05.176Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4597 01:11:54.59M 2015-10-02T00:10:05.381Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4598 01:11:54.79M 2015-10-02T00:10:05.581Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.632 1504.4600 01:11:55.01M 2015-10-02T00:10:05.786Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.632 1504.4596 01:11:55.21M 2015-10-02T00:10:05.991Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4608 01:11:55.41M 2015-10-02T00:10:06.191Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4619 01:11:55.61M 2015-10-02T00:10:06.391Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4636 01:11:55.81M 2015-10-02T00:10:06.596Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.862 34.635 1504.4653 01:11:56.02M 2015-10-02T00:10:06.801Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4658 01:11:56.22M 2015-10-02T00:10:07.001Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.862 34.635 1504.4659 01:11:56.42M 2015-10-02T00:10:07.206Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.862 34.636 1504.4663 01:11:56.62M 2015-10-02T00:10:07.411Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.637 1504.4666 01:11:56.82M 2015-10-02T00:10:07.616Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.864 34.637 1504.4670 01:11:57.04M 2015-10-02T00:10:07.816Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4620 01:11:57.24M 2015-10-02T00:10:08.021Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4637 01:11:57.44M 2015-10-02T00:10:08.221Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4633 01:11:57.64M 2015-10-02T00:10:08.426Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.637 1504.4630 01:11:57.84M 2015-10-02T00:10:08.626Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4620 01:11:58.06M 2015-10-02T00:10:08.831Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4634 01:11:58.26M 2015-10-02T00:10:09.051Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.636 1504.4630 01:11:58.46M 2015-10-02T00:10:09.236Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4624 01:11:58.67M 2015-10-02T00:10:09.441Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4620 01:11:58.85M 2015-10-02T00:10:09.641Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.633 1504.4586 01:11:59.07M 2015-10-02T00:10:09.846Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4583 01:11:59.27M 2015-10-02T00:10:10.046Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.632 1504.4556 01:11:59.47M 2015-10-02T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4546 01:11:59.67M 2015-10-02T00:10:10.456Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.629 1504.4536 01:11:59.87M 2015-10-02T00:10:10.656Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.853 34.628 1504.4535 01:12:00.09M 2015-10-02T00:10:10.861Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.853 34.628 1504.4531 01:12:00.28M 2015-10-02T00:10:11.098Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.852 34.628 1504.4526 01:12:00.48M 2015-10-02T00:10:11.266Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.853 34.628 1504.4535 01:12:00.68M 2015-10-02T00:10:11.471Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.853 34.628 1504.4543 01:12:00.88M 2015-10-02T00:10:11.671Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.853 34.628 1504.4547 01:12:01.10M 2015-10-02T00:10:11.876Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.629 1504.4545 01:12:01.30M 2015-10-02T00:10:12.081Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.853 34.628 1504.4553 01:12:01.50M 2015-10-02T00:10:12.281Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.854 34.628 1504.4562 01:12:01.70M 2015-10-02T00:10:12.486Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.854 34.628 1504.4565 01:12:01.90M 2015-10-02T00:10:12.686Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.854 34.628 1504.4564 01:12:02.12M 2015-10-02T00:10:12.891Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.854 34.628 1504.4570 01:12:02.31M 2015-10-02T00:10:13.096Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.855 34.629 1504.4583 01:12:02.51M 2015-10-02T00:10:13.296Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.856 34.630 1504.4600 01:12:02.71M 2015-10-02T00:10:13.516Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.857 34.631 1504.4602 01:12:02.91M 2015-10-02T00:10:13.702Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4613 01:12:03.15M 2015-10-02T00:10:13.906Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4620 01:12:03.33M 2015-10-02T00:10:14.111Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4624 01:12:03.53M 2015-10-02T00:10:14.311Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4622 01:12:03.73M 2015-10-02T00:10:14.516Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.858 34.631 1504.4624 01:12:03.93M 2015-10-02T00:10:14.721Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.858 34.631 1504.4629 01:12:04.14M 2015-10-02T00:10:14.921Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.858 34.631 1504.4629 01:12:04.34M 2015-10-02T00:10:15.126Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.859 34.632 1504.4640 01:12:04.54M 2015-10-02T00:10:15.331Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.857 34.630 1504.4618 01:12:04.74M 2015-10-02T00:10:15.531Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.629 1504.4602 01:12:04.94M 2015-10-02T00:10:15.736Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.629 1504.4595 01:12:05.16M 2015-10-02T00:10:15.936Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4633 01:12:05.36M 2015-10-02T00:10:16.136Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4646 01:12:05.56M 2015-10-02T00:10:16.342Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.634 1504.4650 01:12:05.75M 2015-10-02T00:10:16.546Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4652 01:12:05.96M 2015-10-02T00:10:16.746Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4650 01:12:06.17M 2015-10-02T00:10:16.951Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.862 34.635 1504.4652 01:12:06.37M 2015-10-02T00:10:17.156Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4662 01:12:06.57M 2015-10-02T00:10:17.361Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.632 1504.4607 01:12:06.77M 2015-10-02T00:10:17.561Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4586 01:12:06.97M 2015-10-02T00:10:17.766Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4579 01:12:07.19M 2015-10-02T00:10:17.981Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4580 01:12:07.39M 2015-10-02T00:10:18.171Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4579 01:12:07.60M 2015-10-02T00:10:18.371Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4576 01:12:07.79M 2015-10-02T00:10:18.576Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4580 01:12:08.01M 2015-10-02T00:10:18.781Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4564 01:12:08.20M 2015-10-02T00:10:18.982Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.632 1504.4561 01:12:08.40M 2015-10-02T00:10:19.186Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.633 1504.4557 01:12:08.60M 2015-10-02T00:10:19.386Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.857 34.633 1504.4553 01:12:08.80M 2015-10-02T00:10:19.591Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.857 34.632 1504.4550 01:12:09.02M 2015-10-02T00:10:19.796Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.856 34.632 1504.4554 01:12:09.22M 2015-10-02T00:10:19.996Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.856 34.631 1504.4559 01:12:09.42M 2015-10-02T00:10:20.201Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.855 34.631 1504.4551 01:12:09.62M 2015-10-02T00:10:20.406Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.855 34.630 1504.4550 01:12:09.82M 2015-10-02T00:10:20.606Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.630 1504.4542 01:12:10.03M 2015-10-02T00:10:20.806Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.854 34.629 1504.4543 01:12:10.23M 2015-10-02T00:10:21.011Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.855 34.630 1504.4553 01:12:10.43M 2015-10-02T00:10:21.216Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.855 34.630 1504.4558 01:12:10.63M 2015-10-02T00:10:21.422Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4581 01:12:10.83M 2015-10-02T00:10:21.623Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4586 01:12:11.05M 2015-10-02T00:10:21.822Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4612 01:12:11.25M 2015-10-02T00:10:22.026Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4624 01:12:11.45M 2015-10-02T00:10:22.232Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.632 1504.4631 01:12:11.65M 2015-10-02T00:10:22.452Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4630 01:12:11.85M 2015-10-02T00:10:22.637Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4629 01:12:12.08M 2015-10-02T00:10:22.841Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.859 34.632 1504.4634 01:12:12.27M 2015-10-02T00:10:23.047Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.632 1504.4629 01:12:12.46M 2015-10-02T00:10:23.247Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.632 1504.4624 01:12:12.66M 2015-10-02T00:10:23.451Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.857 34.631 1504.4620 01:12:12.86M 2015-10-02T00:10:23.651Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4604 01:12:13.08M 2015-10-02T00:10:23.857Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4598 01:12:13.28M 2015-10-02T00:10:24.057Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4601 01:12:13.48M 2015-10-02T00:10:24.262Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.858 34.632 1504.4602 01:12:13.68M 2015-10-02T00:10:24.466Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.858 34.632 1504.4606 01:12:13.88M 2015-10-02T00:10:24.667Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4606 01:12:14.10M 2015-10-02T00:10:24.898Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4597 01:12:14.30M 2015-10-02T00:10:25.071Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4636 01:12:14.49M 2015-10-02T00:10:25.277Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.859 34.632 1504.4636 01:12:14.69M 2015-10-02T00:10:25.482Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.859 34.632 1504.4637 01:12:14.89M 2015-10-02T00:10:25.687Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.632 1504.4644 01:12:15.11M 2015-10-02T00:10:25.882Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.632 1504.4648 01:12:15.31M 2015-10-02T00:10:26.087Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.632 1504.4640 01:12:15.51M 2015-10-02T00:10:26.292Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.631 1504.4644 01:12:15.70M 2015-10-02T00:10:26.492Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.631 1504.4653 01:12:15.91M 2015-10-02T00:10:26.697Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4655 01:12:16.12M 2015-10-02T00:10:26.917Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.631 1504.4652 01:12:16.32M 2015-10-02T00:10:27.107Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.859 34.631 1504.4642 01:12:16.54M 2015-10-02T00:10:27.307Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.859 34.631 1504.4637 01:12:16.72M 2015-10-02T00:10:27.512Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.859 34.632 1504.4637 01:12:16.92M 2015-10-02T00:10:27.712Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4636 01:12:17.14M 2015-10-02T00:10:27.917Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.858 34.631 1504.4625 01:12:17.34M 2015-10-02T00:10:28.117Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.858 34.631 1504.4628 01:12:17.54M 2015-10-02T00:10:28.322Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4635 01:12:17.74M 2015-10-02T00:10:28.522Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4640 01:12:17.94M 2015-10-02T00:10:28.727Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4639 01:12:18.15M 2015-10-02T00:10:28.938Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.634 1504.4644 01:12:18.36M 2015-10-02T00:10:29.132Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.634 1504.4634 01:12:18.55M 2015-10-02T00:10:29.332Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4625 01:12:18.75M 2015-10-02T00:10:29.537Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4626 01:12:18.95M 2015-10-02T00:10:29.742Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4628 01:12:19.17M 2015-10-02T00:10:29.947Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4628 01:12:19.37M 2015-10-02T00:10:30.147Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4626 01:12:19.57M 2015-10-02T00:10:30.352Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4624 01:12:19.77M 2015-10-02T00:10:30.557Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4634 01:12:19.96M 2015-10-02T00:10:30.757Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.636 1504.4635 01:12:20.18M 2015-10-02T00:10:30.962Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4640 01:12:20.38M 2015-10-02T00:10:31.162Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4603 01:12:20.58M 2015-10-02T00:10:31.382Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.634 1504.4597 01:12:20.78M 2015-10-02T00:10:31.567Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4598 01:12:21.02M 2015-10-02T00:10:31.772Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4606 01:12:21.20M 2015-10-02T00:10:31.977Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.635 1504.4606 01:12:21.40M 2015-10-02T00:10:32.182Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4600 01:12:21.60M 2015-10-02T00:10:32.382Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4629 01:12:21.80M 2015-10-02T00:10:32.587Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4633 01:12:22.02M 2015-10-02T00:10:32.787Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.866 34.640 1504.4679 01:12:22.22M 2015-10-02T00:10:32.992Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.866 34.640 1504.4678 01:12:22.41M 2015-10-02T00:10:33.197Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.866 34.640 1504.4673 01:12:22.61M 2015-10-02T00:10:33.397Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.639 1504.4662 01:12:22.81M 2015-10-02T00:10:33.602Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.865 34.639 1504.4652 01:12:23.03M 2015-10-02T00:10:33.802Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.864 34.639 1504.4644 01:12:23.23M 2015-10-02T00:10:34.007Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.864 34.638 1504.4640 01:12:23.43M 2015-10-02T00:10:34.218Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.864 34.639 1504.4644 01:12:23.63M 2015-10-02T00:10:34.412Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.863 34.638 1504.4640 01:12:23.82M 2015-10-02T00:10:34.617Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4635 01:12:24.05M 2015-10-02T00:10:34.817Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.637 1504.4633 01:12:24.24M 2015-10-02T00:10:35.022Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.637 1504.4625 01:12:24.44M 2015-10-02T00:10:35.222Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.637 1504.4634 01:12:24.64M 2015-10-02T00:10:35.427Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4637 01:12:24.84M 2015-10-02T00:10:35.632Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.863 34.637 1504.4641 01:12:25.06M 2015-10-02T00:10:35.852Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4633 01:12:25.26M 2015-10-02T00:10:36.037Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4630 01:12:25.48M 2015-10-02T00:10:36.242Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4630 01:12:25.66M 2015-10-02T00:10:36.442Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4633 01:12:25.86M 2015-10-02T00:10:36.647Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4640 01:12:26.08M 2015-10-02T00:10:36.847Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4630 01:12:26.27M 2015-10-02T00:10:37.052Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.638 1504.4636 01:12:26.47M 2015-10-02T00:10:37.257Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.637 1504.4636 01:12:26.67M 2015-10-02T00:10:37.462Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.638 1504.4647 01:12:26.87M 2015-10-02T00:10:37.662Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4592 01:12:27.09M 2015-10-02T00:10:37.868Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4586 01:12:27.29M 2015-10-02T00:10:38.067Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4602 01:12:27.49M 2015-10-02T00:10:38.272Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4606 01:12:27.69M 2015-10-02T00:10:38.472Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4617 01:12:27.89M 2015-10-02T00:10:38.698Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4625 01:12:28.10M 2015-10-02T00:10:38.877Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4635 01:12:28.30M 2015-10-02T00:10:39.082Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.633 1504.4639 01:12:28.50M 2015-10-02T00:10:39.282Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.633 1504.4639 01:12:28.70M 2015-10-02T00:10:39.487Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.633 1504.4636 01:12:28.90M 2015-10-02T00:10:39.692Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4640 01:12:29.12M 2015-10-02T00:10:39.897Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.632 1504.4646 01:12:29.32M 2015-10-02T00:10:40.097Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4647 01:12:29.52M 2015-10-02T00:10:40.317Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4645 01:12:29.71M 2015-10-02T00:10:40.502Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.633 1504.4644 01:12:29.93M 2015-10-02T00:10:40.702Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.632 1504.4646 01:12:30.13M 2015-10-02T00:10:40.912Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4644 01:12:30.33M 2015-10-02T00:10:41.112Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4635 01:12:30.53M 2015-10-02T00:10:41.312Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4630 01:12:30.73M 2015-10-02T00:10:41.522Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4619 01:12:30.93M 2015-10-02T00:10:41.722Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4615 01:12:31.15M 2015-10-02T00:10:41.922Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4614 01:12:31.35M 2015-10-02T00:10:42.122Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4614 01:12:31.55M 2015-10-02T00:10:42.332Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4624 01:12:31.74M 2015-10-02T00:10:42.532Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4625 01:12:31.95M 2015-10-02T00:10:42.737Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.632 1504.4631 01:12:32.16M 2015-10-02T00:10:42.937Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4626 01:12:32.36M 2015-10-02T00:10:43.143Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.860 34.633 1504.4622 01:12:32.56M 2015-10-02T00:10:43.347Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4620 01:12:32.76M 2015-10-02T00:10:43.547Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4618 01:12:32.96M 2015-10-02T00:10:43.752Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4612 01:12:33.18M 2015-10-02T00:10:43.957Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4612 01:12:33.38M 2015-10-02T00:10:44.157Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4617 01:12:33.58M 2015-10-02T00:10:44.378Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4613 01:12:33.78M 2015-10-02T00:10:44.567Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.859 34.635 1504.4563 01:12:34.98M 2015-10-02T00:10:44.818Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.859 34.634 1504.4575 01:12:34.20M 2015-10-02T00:10:44.972Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4576 01:12:34.41M 2015-10-02T00:10:45.172Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4585 01:12:34.59M 2015-10-02T00:10:45.377Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4591 01:12:34.79M 2015-10-02T00:10:45.578Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.633 1504.4594 01:12:35.01M 2015-10-02T00:10:45.782Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4580 01:12:35.21M 2015-10-02T00:10:45.983Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.632 1504.4567 01:12:35.41M 2015-10-02T00:10:46.187Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.857 34.632 1504.4579 01:12:35.61M 2015-10-02T00:10:46.387Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.632 1504.4575 01:12:35.80M 2015-10-02T00:10:46.592Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4567 01:12:36.02M 2015-10-02T00:10:46.798Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4568 01:12:36.22M 2015-10-02T00:10:47.002Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4573 01:12:36.42M 2015-10-02T00:10:47.202Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4576 01:12:36.62M 2015-10-02T00:10:47.408Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.857 34.631 1504.4581 01:12:36.82M 2015-10-02T00:10:47.608Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4597 01:12:37.04M 2015-10-02T00:10:47.813Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4594 01:12:37.24M 2015-10-02T00:10:48.013Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4594 01:12:37.43M 2015-10-02T00:10:48.218Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4591 01:12:37.63M 2015-10-02T00:10:48.423Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4581 01:12:37.83M 2015-10-02T00:10:48.623Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4584 01:12:38.05M 2015-10-02T00:10:48.828Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4592 01:12:38.25M 2015-10-02T00:10:49.032Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.858 34.632 1504.4592 01:12:38.45M 2015-10-02T00:10:49.248Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.857 34.632 1504.4596 01:12:38.65M 2015-10-02T00:10:49.433Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.632 1504.4600 01:12:38.87M 2015-10-02T00:10:49.638Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.633 1504.4602 01:12:39.07M 2015-10-02T00:10:49.843Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.633 1504.4603 01:12:39.27M 2015-10-02T00:10:50.048Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4606 01:12:39.47M 2015-10-02T00:10:50.248Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.634 1504.4612 01:12:39.67M 2015-10-02T00:10:50.453Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4609 01:12:39.87M 2015-10-02T00:10:50.653Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4618 01:12:40.09M 2015-10-02T00:10:50.858Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4626 01:12:40.28M 2015-10-02T00:10:51.063Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4623 01:12:40.48M 2015-10-02T00:10:51.263Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4629 01:12:40.68M 2015-10-02T00:10:51.468Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.636 1504.4631 01:12:40.88M 2015-10-02T00:10:51.673Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4620 01:12:41.10M 2015-10-02T00:10:51.873Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.635 1504.4615 01:12:41.30M 2015-10-02T00:10:52.078Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4612 01:12:41.50M 2015-10-02T00:10:52.278Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4614 01:12:41.70M 2015-10-02T00:10:52.483Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4606 01:12:41.89M 2015-10-02T00:10:52.688Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4614 01:12:42.11M 2015-10-02T00:10:52.888Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4626 01:12:42.31M 2015-10-02T00:10:53.088Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4634 01:12:42.51M 2015-10-02T00:10:53.293Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4633 01:12:42.71M 2015-10-02T00:10:53.498Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4635 01:12:42.91M 2015-10-02T00:10:53.713Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4636 01:12:43.13M 2015-10-02T00:10:53.903Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4631 01:12:43.34M 2015-10-02T00:10:54.138Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4628 01:12:43.53M 2015-10-02T00:10:54.308Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4615 01:12:43.73M 2015-10-02T00:10:54.513Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4617 01:12:43.93M 2015-10-02T00:10:54.713Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4626 01:12:44.15M 2015-10-02T00:10:54.918Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4629 01:12:44.34M 2015-10-02T00:10:55.123Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4625 01:12:44.54M 2015-10-02T00:10:55.323Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4625 01:12:44.74M 2015-10-02T00:10:55.528Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4622 01:12:44.94M 2015-10-02T00:10:55.728Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4617 01:12:45.16M 2015-10-02T00:10:55.933Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4617 01:12:45.35M 2015-10-02T00:10:56.133Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4618 01:12:45.56M 2015-10-02T00:10:56.338Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4618 01:12:45.75M 2015-10-02T00:10:56.543Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4624 01:12:45.95M 2015-10-02T00:10:56.743Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.862 34.637 1504.4622 01:12:46.17M 2015-10-02T00:10:56.948Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.863 34.637 1504.4622 01:12:46.37M 2015-10-02T00:10:57.148Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4625 01:12:46.57M 2015-10-02T00:10:57.353Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4626 01:12:46.77M 2015-10-02T00:10:57.558Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4619 01:12:46.97M 2015-10-02T00:10:57.763Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.862 34.637 1504.4615 01:12:47.19M 2015-10-02T00:10:57.963Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4615 01:12:47.39M 2015-10-02T00:10:58.183Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.637 1504.4624 01:12:47.59M 2015-10-02T00:10:58.373Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.636 1504.4622 01:12:47.80M 2015-10-02T00:10:58.573Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.637 1504.4625 01:12:48.01M 2015-10-02T00:10:58.778Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4635 01:12:48.21M 2015-10-02T00:10:58.978Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4635 01:12:48.40M 2015-10-02T00:10:59.183Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4635 01:12:48.60M 2015-10-02T00:10:59.388Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4646 01:12:48.80M 2015-10-02T00:10:59.588Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4639 01:12:49.02M 2015-10-02T00:10:59.788Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.637 1504.4635 01:12:49.22M 2015-10-02T00:10:59.993Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4644 01:12:49.41M 2015-10-02T00:11:00.198Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4645 01:12:49.62M 2015-10-02T00:11:00.398Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4644 01:12:49.81M 2015-10-02T00:11:00.603Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.636 1504.4650 01:12:50.03M 2015-10-02T00:11:00.808Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.635 1504.4652 01:12:50.23M 2015-10-02T00:11:01.008Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4657 01:12:50.43M 2015-10-02T00:11:01.213Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.634 1504.4651 01:12:50.63M 2015-10-02T00:11:01.413Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4640 01:12:50.83M 2015-10-02T00:11:01.618Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4630 01:12:51.05M 2015-10-02T00:11:01.823Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4624 01:12:51.25M 2015-10-02T00:11:02.028Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4619 01:12:51.45M 2015-10-02T00:11:02.228Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4614 01:12:51.65M 2015-10-02T00:11:02.428Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4615 01:12:51.84M 2015-10-02T00:11:02.653Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4609 01:12:52.06M 2015-10-02T00:11:02.838Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.860 34.634 1504.4612 01:12:52.28M 2015-10-02T00:11:03.038Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4614 01:12:52.46M 2015-10-02T00:11:03.243Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4603 01:12:52.66M 2015-10-02T00:11:03.448Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4608 01:12:52.86M 2015-10-02T00:11:03.648Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4597 01:12:53.08M 2015-10-02T00:11:03.853Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4590 01:12:53.28M 2015-10-02T00:11:04.053Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4590 01:12:53.48M 2015-10-02T00:11:04.258Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4589 01:12:53.68M 2015-10-02T00:11:04.463Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4592 01:12:53.87M 2015-10-02T00:11:04.663Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4601 01:12:54.10M 2015-10-02T00:11:04.868Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4606 01:12:54.29M 2015-10-02T00:11:05.068Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4607 01:12:54.49M 2015-10-02T00:11:05.273Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4608 01:12:54.69M 2015-10-02T00:11:05.473Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4612 01:12:54.89M 2015-10-02T00:11:05.678Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4609 01:12:55.11M 2015-10-02T00:11:05.883Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4611 01:12:55.31M 2015-10-02T00:11:06.083Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4607 01:12:55.51M 2015-10-02T00:11:06.288Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4607 01:12:55.71M 2015-10-02T00:11:06.488Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4608 01:12:55.91M 2015-10-02T00:11:06.693Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4612 01:12:56.12M 2015-10-02T00:11:06.898Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4608 01:12:56.32M 2015-10-02T00:11:07.113Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.633 1504.4604 01:12:56.52M 2015-10-02T00:11:07.303Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4606 01:12:56.73M 2015-10-02T00:11:07.503Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4618 01:12:56.92M 2015-10-02T00:11:07.708Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4612 01:12:57.14M 2015-10-02T00:11:07.913Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4611 01:12:57.34M 2015-10-02T00:11:08.114Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4615 01:12:57.54M 2015-10-02T00:11:08.323Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4609 01:12:57.73M 2015-10-02T00:11:08.524Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4614 01:12:57.93M 2015-10-02T00:11:08.724Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4615 01:12:58.15M 2015-10-02T00:11:08.923Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4615 01:12:58.35M 2015-10-02T00:11:09.128Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4615 01:12:58.55M 2015-10-02T00:11:09.333Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4624 01:12:58.75M 2015-10-02T00:11:09.538Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4625 01:12:58.95M 2015-10-02T00:11:09.738Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.634 1504.4614 01:12:59.17M 2015-10-02T00:11:09.944Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4608 01:12:59.37M 2015-10-02T00:11:10.148Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4603 01:12:59.57M 2015-10-02T00:11:10.348Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4604 01:12:59.77M 2015-10-02T00:11:10.548Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.635 1504.4609 01:12:59.97M 2015-10-02T00:11:10.778Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.635 1504.4622 01:13:00.18M 2015-10-02T00:11:10.958Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4628 01:13:00.38M 2015-10-02T00:11:11.164Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.631 1504.4584 01:13:00.58M 2015-10-02T00:11:11.364Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4592 01:13:00.78M 2015-10-02T00:11:11.584Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4590 01:13:01.00M 2015-10-02T00:11:11.769Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.631 1504.4590 01:13:01.21M 2015-10-02T00:11:11.974Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4585 01:13:01.40M 2015-10-02T00:11:12.174Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.630 1504.4574 01:13:01.60M 2015-10-02T00:11:12.379Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.855 34.630 1504.4563 01:13:01.79M 2015-10-02T00:11:12.584Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.855 34.630 1504.4552 01:13:02.01M 2015-10-02T00:11:12.784Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.866 34.640 1504.4667 01:13:02.21M 2015-10-02T00:11:12.989Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.867 34.641 1504.4675 01:13:02.41M 2015-10-02T00:11:13.189Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.866 34.640 1504.4661 01:13:02.61M 2015-10-02T00:11:13.389Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4651 01:13:02.81M 2015-10-02T00:11:13.599Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4647 01:13:03.03M 2015-10-02T00:11:13.799Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.864 34.639 1504.4639 01:13:03.23M 2015-10-02T00:11:14.004Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.864 34.638 1504.4630 01:13:03.43M 2015-10-02T00:11:14.204Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.863 34.638 1504.4613 01:13:03.63M 2015-10-02T00:11:14.404Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.862 34.638 1504.4601 01:13:03.82M 2015-10-02T00:11:14.618Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.861 34.637 1504.4592 01:13:04.04M 2015-10-02T00:11:14.814Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.861 34.637 1504.4597 01:13:04.24M 2015-10-02T00:11:15.021Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.857 34.633 1504.4553 01:13:04.44M 2015-10-02T00:11:15.220Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.859 34.634 1504.4575 01:13:04.64M 2015-10-02T00:11:15.458Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4589 01:13:04.84M 2015-10-02T00:11:15.629Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4603 01:13:05.06M 2015-10-02T00:11:15.858Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4612 01:13:05.26M 2015-10-02T00:11:16.049Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.860 34.634 1504.4596 01:13:05.46M 2015-10-02T00:11:16.234Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4602 01:13:05.67M 2015-10-02T00:11:16.458Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4606 01:13:05.85M 2015-10-02T00:11:16.644Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4611 01:13:06.07M 2015-10-02T00:11:16.849Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4608 01:13:06.27M 2015-10-02T00:11:17.058Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4620 01:13:06.47M 2015-10-02T00:11:17.258Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4657 01:13:06.67M 2015-10-02T00:11:17.454Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.638 1504.4666 01:13:06.87M 2015-10-02T00:11:17.654Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.639 1504.4670 01:13:07.09M 2015-10-02T00:11:17.860Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.865 34.639 1504.4666 01:13:07.29M 2015-10-02T00:11:18.064Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.864 34.638 1504.4647 01:13:07.49M 2015-10-02T00:11:18.269Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.864 34.638 1504.4634 01:13:07.68M 2015-10-02T00:11:18.469Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.864 34.637 1504.4669 01:13:07.89M 2015-10-02T00:11:18.674Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.863 34.636 1504.4662 01:13:08.10M 2015-10-02T00:11:18.879Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.863 34.636 1504.4668 01:13:08.30M 2015-10-02T00:11:19.079Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4675 01:13:08.50M 2015-10-02T00:11:19.298Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4683 01:13:08.70M 2015-10-02T00:11:19.484Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.634 1504.4689 01:13:08.90M 2015-10-02T00:11:19.689Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.862 34.634 1504.4692 01:13:09.12M 2015-10-02T00:11:19.889Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.862 34.633 1504.4701 01:13:09.32M 2015-10-02T00:11:20.094Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4695 01:13:09.52M 2015-10-02T00:11:20.294Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4684 01:13:09.71M 2015-10-02T00:11:20.519Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.632 1504.4668 01:13:09.91M 2015-10-02T00:11:20.704Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.632 1504.4664 01:13:10.15M 2015-10-02T00:11:20.909Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.859 34.632 1504.4650 01:13:10.33M 2015-10-02T00:11:21.109Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4653 01:13:10.53M 2015-10-02T00:11:21.339Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4651 01:13:10.73M 2015-10-02T00:11:21.519Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4648 01:13:10.93M 2015-10-02T00:11:21.719Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.858 34.631 1504.4648 01:13:11.15M 2015-10-02T00:11:21.924Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.859 34.632 1504.4655 01:13:11.34M 2015-10-02T00:11:22.124Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.633 1504.4659 01:13:11.55M 2015-10-02T00:11:22.329Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.634 1504.4662 01:13:11.74M 2015-10-02T00:11:22.534Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.863 34.636 1504.4672 01:13:11.94M 2015-10-02T00:11:22.734Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.863 34.636 1504.4670 01:13:12.16M 2015-10-02T00:11:22.934Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.863 34.636 1504.4659 01:13:12.36M 2015-10-02T00:11:23.141Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.636 1504.4651 01:13:12.56M 2015-10-02T00:11:23.344Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.861 34.635 1504.4642 01:13:12.76M 2015-10-02T00:11:23.544Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4640 01:13:12.96M 2015-10-02T00:11:23.771Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.634 1504.4651 01:13:13.18M 2015-10-02T00:11:23.949Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.635 1504.4658 01:13:13.38M 2015-10-02T00:11:24.154Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4664 01:13:13.57M 2015-10-02T00:11:24.359Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4663 01:13:13.77M 2015-10-02T00:11:24.564Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4670 01:13:13.97M 2015-10-02T00:11:24.764Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.862 34.635 1504.4664 01:13:14.19M 2015-10-02T00:11:24.984Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4668 01:13:14.39M 2015-10-02T00:11:25.169Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.862 34.635 1504.4670 01:13:14.61M 2015-10-02T00:11:25.374Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.862 34.634 1504.4668 01:13:14.79M 2015-10-02T00:11:25.574Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.861 34.634 1504.4661 01:13:15.01M 2015-10-02T00:11:25.779Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.634 1504.4658 01:13:15.21M 2015-10-02T00:11:25.979Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.634 1504.4664 01:13:15.40M 2015-10-02T00:11:26.184Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.861 34.634 1504.4652 01:13:15.60M 2015-10-02T00:11:26.384Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.634 1504.4651 01:13:15.80M 2015-10-02T00:11:26.594Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.862 34.635 1504.4644 01:13:16.02M 2015-10-02T00:11:26.794Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4629 01:13:16.22M 2015-10-02T00:11:26.999Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.636 1504.4634 01:13:16.42M 2015-10-02T00:11:27.199Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.863 34.637 1504.4637 01:13:16.62M 2015-10-02T00:11:27.399Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4641 01:13:16.82M 2015-10-02T00:11:27.604Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.637 1504.4630 01:13:17.04M 2015-10-02T00:11:27.809Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.862 34.637 1504.4622 01:13:17.24M 2015-10-02T00:11:28.009Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.862 34.637 1504.4619 01:13:17.44M 2015-10-02T00:11:28.214Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.862 34.637 1504.4608 01:13:17.63M 2015-10-02T00:11:28.421Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4597 01:13:17.83M 2015-10-02T00:11:28.619Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4589 01:13:18.05M 2015-10-02T00:11:28.824Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.859 34.635 1504.4580 01:13:18.25M 2015-10-02T00:11:29.029Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.858 34.633 1504.4565 01:13:18.45M 2015-10-02T00:11:29.229Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.633 1504.4558 01:13:18.65M 2015-10-02T00:11:29.449Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.857 34.632 1504.4552 01:13:18.85M 2015-10-02T00:11:29.634Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.856 34.631 1504.4540 01:13:19.08M 2015-10-02T00:11:29.839Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4548 01:13:19.27M 2015-10-02T00:11:30.057Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4547 01:13:19.47M 2015-10-02T00:11:30.244Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.856 34.631 1504.4554 01:13:19.67M 2015-10-02T00:11:30.444Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.855 34.631 1504.4551 01:13:19.86M 2015-10-02T00:11:30.654Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.856 34.631 1504.4553 01:13:20.08M 2015-10-02T00:11:30.854Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.856 34.632 1504.4553 01:13:20.28M 2015-10-02T00:11:31.061Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.856 34.631 1504.4556 01:13:20.48M 2015-10-02T00:11:31.260Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4574 01:13:20.68M 2015-10-02T00:11:31.498Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.632 1504.4589 01:13:20.88M 2015-10-02T00:11:31.664Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4602 01:13:21.10M 2015-10-02T00:11:31.870Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4611 01:13:21.30M 2015-10-02T00:11:32.074Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4618 01:13:21.50M 2015-10-02T00:11:32.274Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.633 1504.4619 01:13:21.69M 2015-10-02T00:11:32.479Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.632 1504.4619 01:13:21.89M 2015-10-02T00:11:32.698Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.859 34.632 1504.4624 01:13:22.11M 2015-10-02T00:11:32.885Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.632 1504.4628 01:13:22.31M 2015-10-02T00:11:33.090Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4626 01:13:22.51M 2015-10-02T00:11:33.290Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4625 01:13:22.71M 2015-10-02T00:11:33.495Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4630 01:13:22.91M 2015-10-02T00:11:33.695Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.858 34.630 1504.4639 01:13:23.13M 2015-10-02T00:11:33.920Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.858 34.630 1504.4650 01:13:23.33M 2015-10-02T00:11:34.105Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.858 34.631 1504.4642 01:13:23.54M 2015-10-02T00:11:34.305Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.858 34.631 1504.4633 01:13:23.72M 2015-10-02T00:11:34.510Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.858 34.631 1504.4633 01:13:23.92M 2015-10-02T00:11:34.710Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4626 01:13:24.14M 2015-10-02T00:11:34.915Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4626 01:13:24.34M 2015-10-02T00:11:35.120Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.858 34.632 1504.4619 01:13:24.54M 2015-10-02T00:11:35.320Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4622 01:13:24.74M 2015-10-02T00:11:35.525Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4619 01:13:24.94M 2015-10-02T00:11:35.730Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.634 1504.4624 01:13:25.16M 2015-10-02T00:11:35.930Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.634 1504.4624 01:13:25.36M 2015-10-02T00:11:36.135Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4633 01:13:25.55M 2015-10-02T00:11:36.335Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4625 01:13:25.75M 2015-10-02T00:11:36.540Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.633 1504.4628 01:13:25.95M 2015-10-02T00:11:36.742Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4613 01:13:26.17M 2015-10-02T00:11:36.945Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4607 01:13:26.37M 2015-10-02T00:11:37.150Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.633 1504.4603 01:13:26.57M 2015-10-02T00:11:37.355Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4600 01:13:26.77M 2015-10-02T00:11:37.555Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4602 01:13:26.97M 2015-10-02T00:11:37.760Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4600 01:13:27.19M 2015-10-02T00:11:37.960Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.631 1504.4606 01:13:27.39M 2015-10-02T00:11:38.165Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.631 1504.4613 01:13:27.58M 2015-10-02T00:11:38.385Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.631 1504.4609 01:13:27.79M 2015-10-02T00:11:38.570Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.858 34.631 1504.4614 01:13:28.02M 2015-10-02T00:11:38.775Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4607 01:13:28.20M 2015-10-02T00:11:38.978Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4606 01:13:28.40M 2015-10-02T00:11:39.180Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4601 01:13:28.60M 2015-10-02T00:11:39.382Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4602 01:13:28.80M 2015-10-02T00:11:39.618Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4604 01:13:29.02M 2015-10-02T00:11:39.790Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4609 01:13:29.21M 2015-10-02T00:11:39.990Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4607 01:13:29.41M 2015-10-02T00:11:40.195Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4617 01:13:29.61M 2015-10-02T00:11:40.418Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.861 34.635 1504.4618 01:13:29.81M 2015-10-02T00:11:40.600Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.636 1504.4612 01:13:30.03M 2015-10-02T00:11:40.805Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4613 01:13:30.23M 2015-10-02T00:11:41.005Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4604 01:13:30.43M 2015-10-02T00:11:41.210Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.635 1504.4604 01:13:30.63M 2015-10-02T00:11:41.410Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4600 01:13:30.83M 2015-10-02T00:11:41.615Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4601 01:13:31.05M 2015-10-02T00:11:41.820Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.861 34.636 1504.4606 01:13:31.25M 2015-10-02T00:11:42.023Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.860 34.635 1504.4597 01:13:31.45M 2015-10-02T00:11:42.220Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4584 01:13:31.64M 2015-10-02T00:11:42.430Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.859 34.635 1504.4586 01:13:31.84M 2015-10-02T00:11:42.630Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.860 34.635 1504.4592 01:13:32.06M 2015-10-02T00:11:42.850Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4590 01:13:32.26M 2015-10-02T00:11:43.040Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4590 01:13:32.48M 2015-10-02T00:11:43.240Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4596 01:13:32.66M 2015-10-02T00:11:43.445Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4598 01:13:32.86M 2015-10-02T00:11:43.645Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4606 01:13:33.08M 2015-10-02T00:11:43.850Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4614 01:13:33.28M 2015-10-02T00:11:44.050Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.636 1504.4618 01:13:33.48M 2015-10-02T00:11:44.255Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.636 1504.4625 01:13:33.67M 2015-10-02T00:11:44.460Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4620 01:13:33.87M 2015-10-02T00:11:44.662Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4619 01:13:34.09M 2015-10-02T00:11:44.865Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4620 01:13:34.29M 2015-10-02T00:11:45.065Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4623 01:13:34.49M 2015-10-02T00:11:45.270Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4631 01:13:34.69M 2015-10-02T00:11:45.470Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4634 01:13:34.89M 2015-10-02T00:11:45.675Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.861 34.635 1504.4630 01:13:35.11M 2015-10-02T00:11:45.880Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4630 01:13:35.31M 2015-10-02T00:11:46.085Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.634 1504.4630 01:13:35.51M 2015-10-02T00:11:46.285Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.633 1504.4625 01:13:35.70M 2015-10-02T00:11:46.485Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4622 01:13:35.90M 2015-10-02T00:11:46.698Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4614 01:13:36.12M 2015-10-02T00:11:46.895Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4608 01:13:36.32M 2015-10-02T00:11:47.100Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4600 01:13:36.52M 2015-10-02T00:11:47.320Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4597 01:13:36.72M 2015-10-02T00:11:47.538Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4585 01:13:36.94M 2015-10-02T00:11:47.710Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4586 01:13:37.14M 2015-10-02T00:11:47.905Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.631 1504.4579 01:13:37.34M 2015-10-02T00:11:48.115Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4586 01:13:37.53M 2015-10-02T00:11:48.315Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.632 1504.4596 01:13:37.73M 2015-10-02T00:11:48.520Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.858 34.632 1504.4596 01:13:37.93M 2015-10-02T00:11:48.720Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4589 01:13:38.15M 2015-10-02T00:11:48.925Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4584 01:13:38.35M 2015-10-02T00:11:49.130Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.634 1504.4580 01:13:38.55M 2015-10-02T00:11:49.330Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.635 1504.4573 01:13:38.75M 2015-10-02T00:11:49.530Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.635 1504.4578 01:13:38.95M 2015-10-02T00:11:49.735Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4585 01:13:39.16M 2015-10-02T00:11:49.942Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4592 01:13:39.36M 2015-10-02T00:11:50.145Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4595 01:13:39.56M 2015-10-02T00:11:50.345Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.637 1504.4600 01:13:39.76M 2015-10-02T00:11:50.550Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.862 34.637 1504.4602 01:13:39.96M 2015-10-02T00:11:50.750Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4602 01:13:40.18M 2015-10-02T00:11:50.955Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.862 34.637 1504.4598 01:13:40.38M 2015-10-02T00:11:51.155Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4596 01:13:40.58M 2015-10-02T00:11:51.360Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4596 01:13:40.78M 2015-10-02T00:11:51.560Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.861 34.636 1504.4597 01:13:41.00M 2015-10-02T00:11:51.780Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.861 34.636 1504.4604 01:13:41.19M 2015-10-02T00:11:51.970Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4547 01:13:41.41M 2015-10-02T00:11:52.170Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.855 34.630 1504.4554 01:13:41.60M 2015-10-02T00:11:52.375Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.855 34.630 1504.4557 01:13:41.79M 2015-10-02T00:11:52.584Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.855 34.630 1504.4557 01:13:42.01M 2015-10-02T00:11:52.781Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.855 34.630 1504.4565 01:13:42.21M 2015-10-02T00:11:52.986Z|I-OCEAN7-304-XXXX| 24.37 14.314 41.855 34.632 1504.4514 01:13:42.41M 2015-10-02T00:11:53.186Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.855 34.632 1504.4497 01:13:42.61M 2015-10-02T00:11:53.390Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.854 34.632 1504.4486 01:13:42.81M 2015-10-02T00:11:53.596Z|I-OCEAN7-304-XXXX| 24.33 14.314 41.854 34.632 1504.4487 01:13:43.03M 2015-10-02T00:11:53.795Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.855 34.632 1504.4498 01:13:43.23M 2015-10-02T00:11:54.019Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.856 34.633 1504.4508 01:13:43.42M 2015-10-02T00:11:54.205Z|I-OCEAN7-304-XXXX| 24.28 14.314 41.856 34.634 1504.4496 01:13:43.62M 2015-10-02T00:11:54.405Z|I-OCEAN7-304-XXXX| 24.29 14.314 41.857 34.635 1504.4507 01:13:43.82M 2015-10-02T00:11:54.610Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.858 34.635 1504.4531 01:13:44.04M 2015-10-02T00:11:54.810Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.858 34.635 1504.4545 01:13:44.24M 2015-10-02T00:11:55.015Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.859 34.635 1504.4558 01:13:44.44M 2015-10-02T00:11:55.258Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.859 34.635 1504.4559 01:13:44.64M 2015-10-02T00:11:55.421Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.859 34.635 1504.4557 01:13:44.84M 2015-10-02T00:11:55.625Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.635 1504.4561 01:13:45.06M 2015-10-02T00:11:55.825Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.635 1504.4569 01:13:45.26M 2015-10-02T00:11:56.030Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.634 1504.4578 01:13:45.45M 2015-10-02T00:11:56.251Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.635 1504.4586 01:13:45.65M 2015-10-02T00:11:56.435Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.635 1504.4591 01:13:45.87M 2015-10-02T00:11:56.658Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4600 01:13:46.07M 2015-10-02T00:11:56.840Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.861 34.636 1504.4592 01:13:46.27M 2015-10-02T00:11:57.046Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.636 1504.4583 01:13:46.47M 2015-10-02T00:11:57.245Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4603 01:13:46.67M 2015-10-02T00:11:57.451Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4590 01:13:46.87M 2015-10-02T00:11:57.656Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.858 34.633 1504.4580 01:13:47.09M 2015-10-02T00:11:57.856Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4570 01:13:47.29M 2015-10-02T00:11:58.061Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4565 01:13:47.48M 2015-10-02T00:11:58.298Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.632 1504.4552 01:13:47.68M 2015-10-02T00:11:58.466Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4554 01:13:47.88M 2015-10-02T00:11:58.698Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4552 01:13:48.10M 2015-10-02T00:11:58.871Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.632 1504.4540 01:13:48.30M 2015-10-02T00:11:59.098Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4540 01:13:48.50M 2015-10-02T00:11:59.281Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4542 01:13:48.70M 2015-10-02T00:11:59.499Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.632 1504.4529 01:13:48.90M 2015-10-02T00:11:59.686Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.856 34.632 1504.4521 01:13:49.12M 2015-10-02T00:11:59.891Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.855 34.632 1504.4518 01:13:49.32M 2015-10-02T00:12:00.091Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.855 34.631 1504.4515 01:13:49.52M 2015-10-02T00:12:00.296Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.854 34.631 1504.4501 01:13:49.71M 2015-10-02T00:12:00.491Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.855 34.631 1504.4509 01:13:49.91M 2015-10-02T00:12:00.716Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.856 34.632 1504.4521 01:13:50.13M 2015-10-02T00:12:00.906Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.856 34.633 1504.4535 01:13:50.35M 2015-10-02T00:12:01.106Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.857 34.633 1504.4553 01:13:50.53M 2015-10-02T00:12:01.311Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.857 34.633 1504.4558 01:13:50.73M 2015-10-02T00:12:01.511Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4553 01:13:50.93M 2015-10-02T00:12:01.711Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.857 34.633 1504.4565 01:13:51.15M 2015-10-02T00:12:01.936Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4569 01:13:51.34M 2015-10-02T00:12:02.121Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4572 01:13:51.54M 2015-10-02T00:12:02.326Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.632 1504.4578 01:13:51.74M 2015-10-02T00:12:02.526Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4589 01:13:51.94M 2015-10-02T00:12:02.731Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.858 34.632 1504.4589 01:13:52.16M 2015-10-02T00:12:02.936Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4595 01:13:52.36M 2015-10-02T00:12:03.136Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4598 01:13:52.56M 2015-10-02T00:12:03.336Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4608 01:13:52.76M 2015-10-02T00:12:03.541Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4609 01:13:52.95M 2015-10-02T00:12:03.746Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4609 01:13:53.17M 2015-10-02T00:12:03.946Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4608 01:13:53.37M 2015-10-02T00:12:04.151Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.858 34.632 1504.4606 01:13:53.57M 2015-10-02T00:12:04.351Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4612 01:13:53.77M 2015-10-02T00:12:04.556Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4613 01:13:53.97M 2015-10-02T00:12:04.761Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4619 01:13:54.19M 2015-10-02T00:12:04.961Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4636 01:13:54.39M 2015-10-02T00:12:05.182Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4629 01:13:54.59M 2015-10-02T00:12:05.371Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4623 01:13:54.80M 2015-10-02T00:12:05.571Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4619 01:13:55.01M 2015-10-02T00:12:05.778Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4620 01:13:55.20M 2015-10-02T00:12:05.981Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4623 01:13:55.40M 2015-10-02T00:12:06.181Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.632 1504.4626 01:13:55.60M 2015-10-02T00:12:06.382Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4633 01:13:55.80M 2015-10-02T00:12:06.586Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4628 01:13:56.02M 2015-10-02T00:12:06.791Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4619 01:13:56.22M 2015-10-02T00:12:06.996Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4617 01:13:56.42M 2015-10-02T00:12:07.196Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4624 01:13:56.62M 2015-10-02T00:12:07.418Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.632 1504.4620 01:13:56.82M 2015-10-02T00:12:07.601Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4622 01:13:57.04M 2015-10-02T00:12:07.806Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4609 01:13:57.23M 2015-10-02T00:12:08.011Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4604 01:13:57.43M 2015-10-02T00:12:08.211Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4612 01:13:57.64M 2015-10-02T00:12:08.416Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4612 01:13:57.83M 2015-10-02T00:12:08.623Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4606 01:13:58.05M 2015-10-02T00:12:08.821Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4604 01:13:58.25M 2015-10-02T00:12:09.026Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4603 01:13:58.45M 2015-10-02T00:12:09.226Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.634 1504.4603 01:13:58.65M 2015-10-02T00:12:09.458Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4590 01:13:58.85M 2015-10-02T00:12:09.651Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4584 01:13:59.07M 2015-10-02T00:12:09.836Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4583 01:13:59.28M 2015-10-02T00:12:10.036Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4580 01:13:59.46M 2015-10-02T00:12:10.241Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4576 01:13:59.66M 2015-10-02T00:12:10.446Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4583 01:13:59.86M 2015-10-02T00:12:10.651Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4589 01:14:00.08M 2015-10-02T00:12:10.851Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4589 01:14:00.28M 2015-10-02T00:12:11.056Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4592 01:14:00.48M 2015-10-02T00:12:11.251Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4590 01:14:00.68M 2015-10-02T00:12:11.461Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4591 01:14:00.87M 2015-10-02T00:12:11.662Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.632 1504.4597 01:14:01.10M 2015-10-02T00:12:11.866Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4591 01:14:01.29M 2015-10-02T00:12:12.066Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.633 1504.4583 01:14:01.49M 2015-10-02T00:12:12.271Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.634 1504.4574 01:14:01.69M 2015-10-02T00:12:12.476Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4591 01:14:01.89M 2015-10-02T00:12:12.676Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4604 01:14:02.11M 2015-10-02T00:12:12.881Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.634 1504.4609 01:14:02.31M 2015-10-02T00:12:13.086Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4609 01:14:02.51M 2015-10-02T00:12:13.286Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4612 01:14:02.71M 2015-10-02T00:12:13.491Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4614 01:14:02.90M 2015-10-02T00:12:13.696Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4614 01:14:03.12M 2015-10-02T00:12:13.896Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4606 01:14:03.33M 2015-10-02T00:12:14.111Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4611 01:14:03.52M 2015-10-02T00:12:14.302Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4604 01:14:03.74M 2015-10-02T00:12:14.506Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.632 1504.4596 01:14:03.92M 2015-10-02T00:12:14.706Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.631 1504.4592 01:14:04.14M 2015-10-02T00:12:14.911Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.631 1504.4583 01:14:04.34M 2015-10-02T00:12:15.111Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.631 1504.4574 01:14:04.54M 2015-10-02T00:12:15.316Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.630 1504.4572 01:14:04.73M 2015-10-02T00:12:15.521Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4564 01:14:04.94M 2015-10-02T00:12:15.726Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.630 1504.4559 01:14:05.15M 2015-10-02T00:12:15.926Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.855 34.630 1504.4558 01:14:05.36M 2015-10-02T00:12:16.126Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.855 34.630 1504.4565 01:14:05.55M 2015-10-02T00:12:16.331Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.856 34.631 1504.4570 01:14:05.75M 2015-10-02T00:12:16.531Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4567 01:14:05.95M 2015-10-02T00:12:16.736Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4562 01:14:06.17M 2015-10-02T00:12:16.942Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4561 01:14:06.37M 2015-10-02T00:12:17.146Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.856 34.631 1504.4553 01:14:06.57M 2015-10-02T00:12:17.346Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4553 01:14:06.77M 2015-10-02T00:12:17.546Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4557 01:14:06.97M 2015-10-02T00:12:17.752Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4562 01:14:07.18M 2015-10-02T00:12:17.956Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4575 01:14:07.38M 2015-10-02T00:12:18.162Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4585 01:14:07.58M 2015-10-02T00:12:18.362Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4590 01:14:07.78M 2015-10-02T00:12:18.582Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4589 01:14:08.00M 2015-10-02T00:12:18.771Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4595 01:14:08.22M 2015-10-02T00:12:18.971Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4590 01:14:08.40M 2015-10-02T00:12:19.176Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4595 01:14:08.60M 2015-10-02T00:12:19.376Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4594 01:14:08.80M 2015-10-02T00:12:19.584Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4595 01:14:09.01M 2015-10-02T00:12:19.787Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.859 34.632 1504.4604 01:14:09.22M 2015-10-02T00:12:19.987Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.859 34.633 1504.4612 01:14:09.41M 2015-10-02T00:12:20.192Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.859 34.633 1504.4613 01:14:09.61M 2015-10-02T00:12:20.397Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.860 34.634 1504.4612 01:14:09.81M 2015-10-02T00:12:20.597Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.635 1504.4607 01:14:10.03M 2015-10-02T00:12:20.797Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4612 01:14:10.23M 2015-10-02T00:12:21.002Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4614 01:14:10.43M 2015-10-02T00:12:21.202Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4606 01:14:10.63M 2015-10-02T00:12:21.407Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4601 01:14:10.82M 2015-10-02T00:12:21.618Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.634 1504.4597 01:14:11.04M 2015-10-02T00:12:21.812Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.633 1504.4583 01:14:11.25M 2015-10-02T00:12:22.017Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4586 01:14:11.44M 2015-10-02T00:12:22.222Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4592 01:14:11.64M 2015-10-02T00:12:22.422Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4594 01:14:11.84M 2015-10-02T00:12:22.627Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4565 01:14:12.06M 2015-10-02T00:12:22.827Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4570 01:14:12.26M 2015-10-02T00:12:23.047Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4574 01:14:12.46M 2015-10-02T00:12:23.237Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.858 34.633 1504.4585 01:14:12.67M 2015-10-02T00:12:23.437Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4594 01:14:12.86M 2015-10-02T00:12:23.647Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4591 01:14:13.07M 2015-10-02T00:12:23.847Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4583 01:14:13.28M 2015-10-02T00:12:24.052Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4576 01:14:13.48M 2015-10-02T00:12:24.252Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.637 1504.4635 01:14:13.67M 2015-10-02T00:12:24.457Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.863 34.637 1504.4630 01:14:13.87M 2015-10-02T00:12:24.652Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.863 34.638 1504.4619 01:14:14.09M 2015-10-02T00:12:24.858Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4613 01:14:14.29M 2015-10-02T00:12:25.062Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.863 34.638 1504.4601 01:14:14.49M 2015-10-02T00:12:25.262Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.862 34.638 1504.4591 01:14:14.68M 2015-10-02T00:12:25.472Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.862 34.638 1504.4585 01:14:14.88M 2015-10-02T00:12:25.672Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.862 34.638 1504.4586 01:14:15.11M 2015-10-02T00:12:25.877Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.861 34.638 1504.4576 01:14:15.30M 2015-10-02T00:12:26.077Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.861 34.637 1504.4568 01:14:15.50M 2015-10-02T00:12:26.282Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.859 34.636 1504.4561 01:14:15.70M 2015-10-02T00:12:26.482Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.859 34.635 1504.4561 01:14:15.90M 2015-10-02T00:12:26.687Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.859 34.635 1504.4563 01:14:16.12M 2015-10-02T00:12:26.892Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4581 01:14:16.32M 2015-10-02T00:12:27.092Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.635 1504.4581 01:14:16.52M 2015-10-02T00:12:27.297Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.634 1504.4567 01:14:16.71M 2015-10-02T00:12:27.517Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4568 01:14:16.91M 2015-10-02T00:12:27.702Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4564 01:14:17.15M 2015-10-02T00:12:27.902Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4594 01:14:17.33M 2015-10-02T00:12:28.107Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4586 01:14:17.53M 2015-10-02T00:12:28.338Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4587 01:14:17.73M 2015-10-02T00:12:28.512Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4589 01:14:17.93M 2015-10-02T00:12:28.717Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4600 01:14:18.15M 2015-10-02T00:12:28.927Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4611 01:14:18.35M 2015-10-02T00:12:29.122Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4618 01:14:18.55M 2015-10-02T00:12:29.327Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.860 34.633 1504.4635 01:14:18.75M 2015-10-02T00:12:29.532Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4630 01:14:18.94M 2015-10-02T00:12:29.732Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4631 01:14:19.16M 2015-10-02T00:12:29.937Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4631 01:14:19.36M 2015-10-02T00:12:30.137Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4629 01:14:19.56M 2015-10-02T00:12:30.342Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.860 34.634 1504.4629 01:14:19.76M 2015-10-02T00:12:30.547Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.854 34.628 1504.4556 01:14:19.96M 2015-10-02T00:12:30.747Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.853 34.628 1504.4532 01:14:20.18M 2015-10-02T00:12:30.952Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4513 01:14:20.38M 2015-10-02T00:12:31.152Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4507 01:14:20.58M 2015-10-02T00:12:31.357Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.852 34.627 1504.4500 01:14:20.77M 2015-10-02T00:12:31.557Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.851 34.627 1504.4492 01:14:20.97M 2015-10-02T00:12:31.762Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.851 34.627 1504.4486 01:14:21.19M 2015-10-02T00:12:31.982Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.850 34.626 1504.4467 01:14:21.39M 2015-10-02T00:12:32.167Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.850 34.627 1504.4473 01:14:21.61M 2015-10-02T00:12:32.372Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.850 34.627 1504.4470 01:14:21.79M 2015-10-02T00:12:32.577Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.851 34.628 1504.4473 01:14:22.01M 2015-10-02T00:12:32.777Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.852 34.629 1504.4478 01:14:22.21M 2015-10-02T00:12:32.982Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.853 34.629 1504.4487 01:14:22.41M 2015-10-02T00:12:33.182Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.853 34.630 1504.4503 01:14:22.61M 2015-10-02T00:12:33.387Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.854 34.630 1504.4524 01:14:22.81M 2015-10-02T00:12:33.592Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.855 34.631 1504.4543 01:14:23.02M 2015-10-02T00:12:33.792Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.856 34.632 1504.4565 01:14:23.22M 2015-10-02T00:12:34.010Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.633 1504.4578 01:14:23.42M 2015-10-02T00:12:34.198Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.633 1504.4584 01:14:23.62M 2015-10-02T00:12:34.403Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4581 01:14:23.82M 2015-10-02T00:12:34.602Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.858 34.633 1504.4594 01:14:24.04M 2015-10-02T00:12:34.807Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4598 01:14:24.24M 2015-10-02T00:12:35.012Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.635 1504.4613 01:14:24.44M 2015-10-02T00:12:35.217Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.629 1504.4540 01:14:24.64M 2015-10-02T00:12:35.412Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.852 34.628 1504.4524 01:14:24.84M 2015-10-02T00:12:35.617Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.851 34.627 1504.4514 01:14:25.05M 2015-10-02T00:12:35.822Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.850 34.626 1504.4502 01:14:25.25M 2015-10-02T00:12:36.027Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.850 34.625 1504.4493 01:14:25.45M 2015-10-02T00:12:36.232Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.849 34.625 1504.4485 01:14:25.65M 2015-10-02T00:12:36.447Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.854 34.629 1504.4529 01:14:25.85M 2015-10-02T00:12:36.637Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.854 34.630 1504.4528 01:14:26.09M 2015-10-02T00:12:36.837Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.863 34.638 1504.4624 01:14:26.27M 2015-10-02T00:12:37.042Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.863 34.638 1504.4625 01:14:26.47M 2015-10-02T00:12:37.242Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.864 34.638 1504.4637 01:14:26.67M 2015-10-02T00:12:37.448Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.864 34.639 1504.4614 01:14:26.87M 2015-10-02T00:12:37.652Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.864 34.640 1504.4620 01:14:27.08M 2015-10-02T00:12:37.852Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.641 1504.4618 01:14:27.28M 2015-10-02T00:12:38.052Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.641 1504.4619 01:14:27.48M 2015-10-02T00:12:38.263Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.866 34.642 1504.4634 01:14:27.68M 2015-10-02T00:12:38.462Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.866 34.642 1504.4619 01:14:27.88M 2015-10-02T00:12:38.662Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.865 34.641 1504.4618 01:14:28.10M 2015-10-02T00:12:38.899Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.865 34.641 1504.4602 01:14:28.30M 2015-10-02T00:12:39.072Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.864 34.640 1504.4602 01:14:28.50M 2015-10-02T00:12:39.272Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.863 34.639 1504.4602 01:14:28.70M 2015-10-02T00:12:39.477Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.863 34.639 1504.4600 01:14:28.89M 2015-10-02T00:12:39.682Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.862 34.638 1504.4594 01:14:29.11M 2015-10-02T00:12:39.882Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.862 34.638 1504.4594 01:14:29.31M 2015-10-02T00:12:40.087Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.862 34.638 1504.4601 01:14:29.51M 2015-10-02T00:12:40.287Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4601 01:14:29.71M 2015-10-02T00:12:40.492Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4609 01:14:29.91M 2015-10-02T00:12:40.697Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.638 1504.4606 01:14:30.13M 2015-10-02T00:12:40.913Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4604 01:14:30.33M 2015-10-02T00:12:41.102Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4604 01:14:30.54M 2015-10-02T00:12:41.303Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4592 01:14:30.73M 2015-10-02T00:12:41.538Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.861 34.636 1504.4592 01:14:30.92M 2015-10-02T00:12:41.712Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.861 34.636 1504.4591 01:14:31.14M 2015-10-02T00:12:41.913Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.637 1504.4604 01:14:31.34M 2015-10-02T00:12:42.112Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4607 01:14:31.54M 2015-10-02T00:12:42.318Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.636 1504.4607 01:14:31.74M 2015-10-02T00:12:42.523Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.636 1504.4603 01:14:31.94M 2015-10-02T00:12:42.728Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4602 01:14:32.16M 2015-10-02T00:12:42.928Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.860 34.635 1504.4592 01:14:32.36M 2015-10-02T00:12:43.133Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4589 01:14:32.56M 2015-10-02T00:12:43.338Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4592 01:14:32.75M 2015-10-02T00:12:43.537Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.632 1504.4585 01:14:32.95M 2015-10-02T00:12:43.737Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.631 1504.4580 01:14:33.17M 2015-10-02T00:12:43.943Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4579 01:14:33.37M 2015-10-02T00:12:44.148Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.630 1504.4567 01:14:33.57M 2015-10-02T00:12:44.353Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.630 1504.4567 01:14:33.77M 2015-10-02T00:12:44.553Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4567 01:14:33.97M 2015-10-02T00:12:44.758Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.855 34.629 1504.4574 01:14:34.19M 2015-10-02T00:12:44.963Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.629 1504.4561 01:14:34.39M 2015-10-02T00:12:45.163Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.629 1504.4551 01:14:34.59M 2015-10-02T00:12:45.383Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.629 1504.4552 01:14:34.78M 2015-10-02T00:12:45.568Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.854 34.629 1504.4556 01:14:35.02M 2015-10-02T00:12:45.768Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.628 1504.4552 01:14:35.20M 2015-10-02T00:12:45.973Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.853 34.627 1504.4543 01:14:35.40M 2015-10-02T00:12:46.178Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.852 34.627 1504.4534 01:14:35.60M 2015-10-02T00:12:46.378Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.852 34.627 1504.4517 01:14:35.80M 2015-10-02T00:12:46.588Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.851 34.626 1504.4508 01:14:36.02M 2015-10-02T00:12:46.788Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4530 01:14:36.22M 2015-10-02T00:12:46.993Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.627 1504.4536 01:14:36.42M 2015-10-02T00:12:47.193Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.853 34.628 1504.4550 01:14:36.62M 2015-10-02T00:12:47.398Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.855 34.629 1504.4570 01:14:36.82M 2015-10-02T00:12:47.598Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.631 1504.4576 01:14:37.03M 2015-10-02T00:12:47.803Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.632 1504.4583 01:14:37.23M 2015-10-02T00:12:48.003Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.633 1504.4596 01:14:37.43M 2015-10-02T00:12:48.208Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4617 01:14:37.63M 2015-10-02T00:12:48.413Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4606 01:14:37.83M 2015-10-02T00:12:48.618Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4609 01:14:38.05M 2015-10-02T00:12:48.818Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.853 34.629 1504.4526 01:14:38.25M 2015-10-02T00:12:49.018Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.852 34.628 1504.4515 01:14:38.45M 2015-10-02T00:12:49.223Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.851 34.627 1504.4502 01:14:38.64M 2015-10-02T00:12:49.428Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.851 34.626 1504.4495 01:14:38.85M 2015-10-02T00:12:49.628Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4482 01:14:39.07M 2015-10-02T00:12:49.848Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.857 34.633 1504.4536 01:14:39.26M 2015-10-02T00:12:50.038Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.857 34.633 1504.4529 01:14:39.48M 2015-10-02T00:12:50.238Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.863 34.639 1504.4601 01:14:39.66M 2015-10-02T00:12:50.443Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.864 34.640 1504.4611 01:14:39.86M 2015-10-02T00:12:50.643Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.640 1504.4624 01:14:40.08M 2015-10-02T00:12:50.848Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.865 34.641 1504.4629 01:14:40.28M 2015-10-02T00:12:51.053Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.866 34.641 1504.4637 01:14:40.47M 2015-10-02T00:12:51.253Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.866 34.642 1504.4644 01:14:40.68M 2015-10-02T00:12:51.458Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.867 34.642 1504.4650 01:14:40.87M 2015-10-02T00:12:51.658Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.634 1504.4573 01:14:41.09M 2015-10-02T00:12:51.863Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4565 01:14:41.29M 2015-10-02T00:12:52.063Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4572 01:14:41.49M 2015-10-02T00:12:52.268Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4579 01:14:41.69M 2015-10-02T00:12:52.473Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.857 34.632 1504.4557 01:14:41.89M 2015-10-02T00:12:52.673Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.631 1504.4557 01:14:42.11M 2015-10-02T00:12:52.878Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.630 1504.4554 01:14:42.31M 2015-10-02T00:12:53.078Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.854 34.629 1504.4550 01:14:42.51M 2015-10-02T00:12:53.283Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.853 34.628 1504.4543 01:14:42.70M 2015-10-02T00:12:53.488Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4586 01:14:42.91M 2015-10-02T00:12:53.698Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.632 1504.4604 01:14:43.13M 2015-10-02T00:12:53.893Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.632 1504.4608 01:14:43.32M 2015-10-02T00:12:54.093Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.631 1504.4592 01:14:43.52M 2015-10-02T00:12:54.318Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.856 34.631 1504.4584 01:14:43.72M 2015-10-02T00:12:54.538Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.630 1504.4578 01:14:43.94M 2015-10-02T00:12:54.703Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.630 1504.4574 01:14:44.14M 2015-10-02T00:12:54.908Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.855 34.630 1504.4574 01:14:44.33M 2015-10-02T00:12:55.113Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.855 34.629 1504.4586 01:14:44.54M 2015-10-02T00:12:55.313Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.855 34.629 1504.4587 01:14:44.74M 2015-10-02T00:12:55.518Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.629 1504.4586 01:14:44.93M 2015-10-02T00:12:55.723Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.856 34.630 1504.4590 01:14:45.15M 2015-10-02T00:12:55.918Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.857 34.630 1504.4604 01:14:45.35M 2015-10-02T00:12:56.128Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4606 01:14:45.55M 2015-10-02T00:12:56.333Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4604 01:14:45.75M 2015-10-02T00:12:56.533Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.851 34.626 1504.4542 01:14:45.95M 2015-10-02T00:12:56.733Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4543 01:14:46.17M 2015-10-02T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.628 1504.4548 01:14:46.37M 2015-10-02T00:12:57.143Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.854 34.628 1504.4576 01:14:46.57M 2015-10-02T00:12:57.343Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.854 34.628 1504.4575 01:14:46.77M 2015-10-02T00:12:57.578Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.855 34.628 1504.4579 01:14:46.96M 2015-10-02T00:12:57.748Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.855 34.629 1504.4591 01:14:47.18M 2015-10-02T00:12:57.978Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.856 34.630 1504.4601 01:14:47.38M 2015-10-02T00:12:58.158Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4598 01:14:47.58M 2015-10-02T00:12:58.363Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.856 34.631 1504.4583 01:14:47.78M 2015-10-02T00:12:58.563Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4596 01:14:48.00M 2015-10-02T00:12:58.783Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.632 1504.4592 01:14:48.20M 2015-10-02T00:12:58.968Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4597 01:14:48.41M 2015-10-02T00:12:59.168Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4594 01:14:48.59M 2015-10-02T00:12:59.373Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4585 01:14:48.79M 2015-10-02T00:12:59.578Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.632 1504.4583 01:14:49.01M 2015-10-02T00:12:59.778Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4597 01:14:49.21M 2015-10-02T00:12:59.983Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4604 01:14:49.41M 2015-10-02T00:13:00.188Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4591 01:14:49.61M 2015-10-02T00:13:00.388Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4598 01:14:49.81M 2015-10-02T00:13:00.593Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.633 1504.4596 01:14:50.03M 2015-10-02T00:13:00.793Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4592 01:14:50.23M 2015-10-02T00:13:00.998Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4594 01:14:50.43M 2015-10-02T00:13:01.198Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4592 01:14:50.62M 2015-10-02T00:13:01.403Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.632 1504.4589 01:14:50.82M 2015-10-02T00:13:01.608Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4589 01:14:51.04M 2015-10-02T00:13:01.813Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4591 01:14:51.24M 2015-10-02T00:13:02.013Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4614 01:14:51.44M 2015-10-02T00:13:02.218Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.856 34.630 1504.4575 01:14:51.64M 2015-10-02T00:13:02.421Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.855 34.629 1504.4572 01:14:51.84M 2015-10-02T00:13:02.624Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.854 34.628 1504.4569 01:14:52.06M 2015-10-02T00:13:02.829Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.856 34.630 1504.4591 01:14:52.26M 2015-10-02T00:13:03.029Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4595 01:14:52.46M 2015-10-02T00:13:03.249Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4604 01:14:52.65M 2015-10-02T00:13:03.433Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.631 1504.4608 01:14:52.87M 2015-10-02T00:13:03.639Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.631 1504.4615 01:14:53.07M 2015-10-02T00:13:03.844Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4623 01:14:53.27M 2015-10-02T00:13:04.045Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.632 1504.4617 01:14:53.47M 2015-10-02T00:13:04.249Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.635 1504.4645 01:14:53.67M 2015-10-02T00:13:04.451Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4635 01:14:53.87M 2015-10-02T00:13:04.654Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.859 34.629 1504.4697 01:14:54.09M 2015-10-02T00:13:04.858Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.858 34.629 1504.4694 01:14:54.29M 2015-10-02T00:13:05.059Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.858 34.628 1504.4691 01:14:54.49M 2015-10-02T00:13:05.264Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.857 34.628 1504.4685 01:14:54.68M 2015-10-02T00:13:05.463Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.851 34.622 1504.4615 01:14:54.88M 2015-10-02T00:13:05.694Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.854 34.624 1504.4655 01:14:55.10M 2015-10-02T00:13:05.868Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.854 34.624 1504.4670 01:14:55.30M 2015-10-02T00:13:06.073Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.855 34.625 1504.4679 01:14:55.50M 2015-10-02T00:13:06.273Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.855 34.625 1504.4662 01:14:55.70M 2015-10-02T00:13:06.484Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.854 34.625 1504.4636 01:14:55.90M 2015-10-02T00:13:06.684Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.853 34.624 1504.4629 01:14:56.12M 2015-10-02T00:13:06.889Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.852 34.624 1504.4609 01:14:56.32M 2015-10-02T00:13:07.089Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.852 34.624 1504.4600 01:14:56.52M 2015-10-02T00:13:07.294Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.851 34.623 1504.4585 01:14:56.71M 2015-10-02T00:13:07.494Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.856 34.629 1504.4630 01:14:56.91M 2015-10-02T00:13:07.714Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.858 34.630 1504.4622 01:14:57.13M 2015-10-02T00:13:07.904Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.859 34.632 1504.4634 01:14:57.35M 2015-10-02T00:13:08.139Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.861 34.634 1504.4655 01:14:57.53M 2015-10-02T00:13:08.309Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4646 01:14:57.73M 2015-10-02T00:13:08.509Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.632 1504.4614 01:14:57.93M 2015-10-02T00:13:08.714Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4606 01:14:58.15M 2015-10-02T00:13:08.919Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4598 01:14:58.35M 2015-10-02T00:13:09.119Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4596 01:14:58.55M 2015-10-02T00:13:09.324Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4602 01:14:58.74M 2015-10-02T00:13:09.524Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4617 01:14:58.94M 2015-10-02T00:13:09.729Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4617 01:14:59.16M 2015-10-02T00:13:09.934Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4622 01:14:59.36M 2015-10-02T00:13:10.134Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.636 1504.4613 01:14:59.56M 2015-10-02T00:13:10.339Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.861 34.636 1504.4607 01:14:59.76M 2015-10-02T00:13:10.578Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.862 34.637 1504.4609 01:14:59.96M 2015-10-02T00:13:10.744Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.862 34.636 1504.4617 01:15:00.18M 2015-10-02T00:13:10.944Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.862 34.636 1504.4613 01:15:00.38M 2015-10-02T00:13:11.149Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.862 34.636 1504.4615 01:15:00.57M 2015-10-02T00:13:11.354Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.861 34.636 1504.4609 01:15:00.77M 2015-10-02T00:13:11.559Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.861 34.636 1504.4603 01:15:00.97M 2015-10-02T00:13:11.759Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.636 1504.4612 01:15:01.19M 2015-10-02T00:13:11.964Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.636 1504.4609 01:15:01.39M 2015-10-02T00:13:12.184Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4609 01:15:01.59M 2015-10-02T00:13:12.364Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4601 01:15:01.81M 2015-10-02T00:13:12.574Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4594 01:15:02.01M 2015-10-02T00:13:12.774Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.853 34.629 1504.4508 01:15:02.21M 2015-10-02T00:13:12.981Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.852 34.628 1504.4507 01:15:02.41M 2015-10-02T00:13:13.179Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.851 34.627 1504.4489 01:15:02.61M 2015-10-02T00:13:13.418Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4476 01:15:02.80M 2015-10-02T00:13:13.589Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.849 34.625 1504.4474 01:15:03.02M 2015-10-02T00:13:13.789Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4474 01:15:03.22M 2015-10-02T00:13:13.994Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4476 01:15:03.42M 2015-10-02T00:13:14.194Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4476 01:15:03.62M 2015-10-02T00:13:14.399Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4487 01:15:03.82M 2015-10-02T00:13:14.619Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.625 1504.4493 01:15:04.04M 2015-10-02T00:13:14.804Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.850 34.625 1504.4514 01:15:04.24M 2015-10-02T00:13:15.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.626 1504.4525 01:15:04.44M 2015-10-02T00:13:15.209Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4535 01:15:04.63M 2015-10-02T00:13:15.414Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.853 34.627 1504.4550 01:15:04.83M 2015-10-02T00:13:15.624Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.853 34.628 1504.4556 01:15:05.05M 2015-10-02T00:13:15.819Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.854 34.628 1504.4562 01:15:05.25M 2015-10-02T00:13:16.024Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.855 34.629 1504.4573 01:15:05.45M 2015-10-02T00:13:16.224Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.631 1504.4581 01:15:05.65M 2015-10-02T00:13:16.429Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.631 1504.4597 01:15:05.85M 2015-10-02T00:13:16.649Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4612 01:15:06.07M 2015-10-02T00:13:16.834Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4614 01:15:06.28M 2015-10-02T00:13:17.039Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4613 01:15:06.46M 2015-10-02T00:13:17.239Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4618 01:15:06.66M 2015-10-02T00:13:17.444Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4628 01:15:06.86M 2015-10-02T00:13:17.649Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4630 01:15:07.08M 2015-10-02T00:13:17.849Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4625 01:15:07.28M 2015-10-02T00:13:18.054Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4620 01:15:07.48M 2015-10-02T00:13:18.254Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4622 01:15:07.68M 2015-10-02T00:13:18.459Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.860 34.633 1504.4617 01:15:07.88M 2015-10-02T00:13:18.664Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.867 34.640 1504.4695 01:15:08.10M 2015-10-02T00:13:18.864Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.865 34.639 1504.4680 01:15:08.30M 2015-10-02T00:13:19.069Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.865 34.639 1504.4680 01:15:08.50M 2015-10-02T00:13:19.269Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.865 34.638 1504.4679 01:15:08.70M 2015-10-02T00:13:19.474Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.864 34.638 1504.4661 01:15:08.89M 2015-10-02T00:13:19.679Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.863 34.637 1504.4640 01:15:09.11M 2015-10-02T00:13:19.879Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4628 01:15:09.31M 2015-10-02T00:13:20.084Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.861 34.635 1504.4618 01:15:09.51M 2015-10-02T00:13:20.284Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4611 01:15:09.71M 2015-10-02T00:13:20.489Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4602 01:15:09.91M 2015-10-02T00:13:20.694Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4592 01:15:10.13M 2015-10-02T00:13:20.894Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4594 01:15:10.33M 2015-10-02T00:13:21.114Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4601 01:15:10.52M 2015-10-02T00:13:21.304Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4602 01:15:10.74M 2015-10-02T00:13:21.504Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4597 01:15:10.92M 2015-10-02T00:13:21.709Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4595 01:15:11.14M 2015-10-02T00:13:21.938Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.632 1504.4589 01:15:11.34M 2015-10-02T00:13:22.114Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4575 01:15:11.54M 2015-10-02T00:13:22.314Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4576 01:15:11.74M 2015-10-02T00:13:22.519Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.631 1504.4575 01:15:11.94M 2015-10-02T00:13:22.719Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.632 1504.4586 01:15:12.16M 2015-10-02T00:13:22.924Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4595 01:15:12.35M 2015-10-02T00:13:23.129Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4568 01:15:12.55M 2015-10-02T00:13:23.334Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4570 01:15:12.75M 2015-10-02T00:13:23.534Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.855 34.629 1504.4564 01:15:12.95M 2015-10-02T00:13:23.741Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4563 01:15:13.17M 2015-10-02T00:13:23.939Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4552 01:15:13.37M 2015-10-02T00:13:24.144Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.853 34.628 1504.4541 01:15:13.57M 2015-10-02T00:13:24.349Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.853 34.628 1504.4545 01:15:13.77M 2015-10-02T00:13:24.549Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.853 34.627 1504.4547 01:15:13.97M 2015-10-02T00:13:24.755Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.854 34.628 1504.4561 01:15:14.19M 2015-10-02T00:13:24.954Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.854 34.628 1504.4570 01:15:14.39M 2015-10-02T00:13:25.159Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.855 34.628 1504.4581 01:15:14.58M 2015-10-02T00:13:25.364Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.855 34.629 1504.4584 01:15:14.78M 2015-10-02T00:13:25.585Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.852 34.626 1504.4553 01:15:15.00M 2015-10-02T00:13:25.769Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.853 34.627 1504.4550 01:15:15.22M 2015-10-02T00:13:25.969Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4550 01:15:15.40M 2015-10-02T00:13:26.174Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4547 01:15:15.60M 2015-10-02T00:13:26.374Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.625 1504.4532 01:15:15.80M 2015-10-02T00:13:26.579Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.625 1504.4536 01:15:16.01M 2015-10-02T00:13:26.785Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.852 34.626 1504.4536 01:15:16.22M 2015-10-02T00:13:26.984Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.851 34.625 1504.4541 01:15:16.42M 2015-10-02T00:13:27.190Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.852 34.626 1504.4552 01:15:16.61M 2015-10-02T00:13:27.390Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4554 01:15:16.81M 2015-10-02T00:13:27.595Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.627 1504.4563 01:15:17.03M 2015-10-02T00:13:27.800Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4567 01:15:17.23M 2015-10-02T00:13:28.005Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.855 34.629 1504.4567 01:15:17.43M 2015-10-02T00:13:28.205Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4575 01:15:17.63M 2015-10-02T00:13:28.409Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.630 1504.4581 01:15:17.83M 2015-10-02T00:13:28.609Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4592 01:15:18.05M 2015-10-02T00:13:28.815Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4602 01:15:18.24M 2015-10-02T00:13:29.014Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.859 34.632 1504.4604 01:15:18.45M 2015-10-02T00:13:29.219Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.633 1504.4604 01:15:18.64M 2015-10-02T00:13:29.425Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4597 01:15:18.84M 2015-10-02T00:13:29.625Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4597 01:15:19.06M 2015-10-02T00:13:29.830Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4602 01:15:19.26M 2015-10-02T00:13:30.050Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4598 01:15:19.46M 2015-10-02T00:13:30.230Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4597 01:15:19.68M 2015-10-02T00:13:30.434Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.634 1504.4596 01:15:19.86M 2015-10-02T00:13:30.640Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4591 01:15:20.08M 2015-10-02T00:13:30.845Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4598 01:15:20.28M 2015-10-02T00:13:31.045Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4603 01:15:20.47M 2015-10-02T00:13:31.258Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4603 01:15:20.67M 2015-10-02T00:13:31.458Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4602 01:15:20.87M 2015-10-02T00:13:31.655Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4604 01:15:21.09M 2015-10-02T00:13:31.860Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4597 01:15:21.29M 2015-10-02T00:13:32.061Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4587 01:15:21.49M 2015-10-02T00:13:32.265Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4586 01:15:21.69M 2015-10-02T00:13:32.470Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4591 01:15:21.89M 2015-10-02T00:13:32.670Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4594 01:15:22.11M 2015-10-02T00:13:32.875Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4594 01:15:22.30M 2015-10-02T00:13:33.080Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4602 01:15:22.50M 2015-10-02T00:13:33.280Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.860 34.635 1504.4604 01:15:22.70M 2015-10-02T00:13:33.485Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.860 34.635 1504.4600 01:15:22.90M 2015-10-02T00:13:33.685Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4592 01:15:23.12M 2015-10-02T00:13:33.890Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.860 34.635 1504.4583 01:15:23.32M 2015-10-02T00:13:34.095Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.860 34.635 1504.4579 01:15:23.52M 2015-10-02T00:13:34.295Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4587 01:15:23.72M 2015-10-02T00:13:34.515Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4580 01:15:23.92M 2015-10-02T00:13:34.705Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4576 01:15:24.15M 2015-10-02T00:13:34.905Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.635 1504.4570 01:15:24.34M 2015-10-02T00:13:35.110Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.636 1504.4576 01:15:24.53M 2015-10-02T00:13:35.338Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4581 01:15:24.73M 2015-10-02T00:13:35.515Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4591 01:15:24.93M 2015-10-02T00:13:35.738Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4585 01:15:25.15M 2015-10-02T00:13:35.938Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4586 01:15:25.35M 2015-10-02T00:13:36.125Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.861 34.637 1504.4592 01:15:25.55M 2015-10-02T00:13:36.325Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.862 34.637 1504.4602 01:15:25.75M 2015-10-02T00:13:36.530Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.862 34.638 1504.4602 01:15:25.95M 2015-10-02T00:13:36.735Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.863 34.639 1504.4601 01:15:26.17M 2015-10-02T00:13:36.935Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.863 34.639 1504.4604 01:15:26.37M 2015-10-02T00:13:37.140Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.863 34.638 1504.4604 01:15:26.56M 2015-10-02T00:13:37.342Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.862 34.637 1504.4602 01:15:26.76M 2015-10-02T00:13:37.545Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.862 34.637 1504.4607 01:15:26.96M 2015-10-02T00:13:37.745Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4609 01:15:27.18M 2015-10-02T00:13:37.950Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.862 34.636 1504.4614 01:15:27.38M 2015-10-02T00:13:38.150Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.861 34.636 1504.4617 01:15:27.58M 2015-10-02T00:13:38.355Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4613 01:15:27.78M 2015-10-02T00:13:38.560Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4611 01:15:28.00M 2015-10-02T00:13:38.760Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4615 01:15:28.20M 2015-10-02T00:13:38.975Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4623 01:15:28.40M 2015-10-02T00:13:39.170Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4623 01:15:28.61M 2015-10-02T00:13:39.370Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4613 01:15:28.80M 2015-10-02T00:13:39.575Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.631 1504.4611 01:15:29.01M 2015-10-02T00:13:39.780Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4608 01:15:29.21M 2015-10-02T00:13:39.982Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4600 01:15:29.41M 2015-10-02T00:13:40.185Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4611 01:15:29.61M 2015-10-02T00:13:40.385Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4606 01:15:29.81M 2015-10-02T00:13:40.590Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.631 1504.4601 01:15:30.03M 2015-10-02T00:13:40.795Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4603 01:15:30.23M 2015-10-02T00:13:40.995Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.631 1504.4602 01:15:30.42M 2015-10-02T00:13:41.200Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4604 01:15:30.62M 2015-10-02T00:13:41.405Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4596 01:15:30.82M 2015-10-02T00:13:41.605Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4590 01:15:31.04M 2015-10-02T00:13:41.818Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4578 01:15:31.24M 2015-10-02T00:13:42.010Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.630 1504.4567 01:15:31.44M 2015-10-02T00:13:42.215Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4559 01:15:31.64M 2015-10-02T00:13:42.415Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4561 01:15:31.84M 2015-10-02T00:13:42.623Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.630 1504.4575 01:15:32.06M 2015-10-02T00:13:42.821Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4572 01:15:32.25M 2015-10-02T00:13:43.025Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4570 01:15:32.45M 2015-10-02T00:13:43.230Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4567 01:15:32.65M 2015-10-02T00:13:43.450Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4561 01:15:32.85M 2015-10-02T00:13:43.635Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4558 01:15:33.09M 2015-10-02T00:13:43.835Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4561 01:15:33.27M 2015-10-02T00:13:44.040Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4557 01:15:33.47M 2015-10-02T00:13:44.245Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.855 34.630 1504.4559 01:15:33.67M 2015-10-02T00:13:44.445Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.631 1504.4553 01:15:33.87M 2015-10-02T00:13:44.650Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.856 34.631 1504.4547 01:15:34.09M 2015-10-02T00:13:44.850Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4550 01:15:34.29M 2015-10-02T00:13:45.055Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4562 01:15:34.48M 2015-10-02T00:13:45.262Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.633 1504.4565 01:15:34.68M 2015-10-02T00:13:45.461Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4554 01:15:34.88M 2015-10-02T00:13:45.665Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.632 1504.4547 01:15:35.10M 2015-10-02T00:13:45.870Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4540 01:15:35.30M 2015-10-02T00:13:46.098Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4568 01:15:35.50M 2015-10-02T00:13:46.275Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4579 01:15:35.70M 2015-10-02T00:13:46.499Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4576 01:15:35.90M 2015-10-02T00:13:46.680Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4579 01:15:36.11M 2015-10-02T00:13:46.880Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4595 01:15:36.32M 2015-10-02T00:13:47.098Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4597 01:15:36.51M 2015-10-02T00:13:47.285Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4597 01:15:36.71M 2015-10-02T00:13:47.495Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4595 01:15:36.91M 2015-10-02T00:13:47.695Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4567 01:15:37.13M 2015-10-02T00:13:47.916Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4561 01:15:37.33M 2015-10-02T00:13:48.101Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4552 01:15:37.54M 2015-10-02T00:13:48.305Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.856 34.631 1504.4563 01:15:37.73M 2015-10-02T00:13:48.505Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.631 1504.4557 01:15:37.93M 2015-10-02T00:13:48.710Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4540 01:15:38.14M 2015-10-02T00:13:48.915Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4545 01:15:38.35M 2015-10-02T00:13:49.115Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4545 01:15:38.54M 2015-10-02T00:13:49.320Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4537 01:15:38.74M 2015-10-02T00:13:49.520Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.632 1504.4531 01:15:38.94M 2015-10-02T00:13:49.725Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.632 1504.4524 01:15:39.16M 2015-10-02T00:13:49.930Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.856 34.632 1504.4515 01:15:39.36M 2015-10-02T00:13:50.131Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.856 34.633 1504.4523 01:15:39.56M 2015-10-02T00:13:50.335Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.856 34.633 1504.4514 01:15:39.76M 2015-10-02T00:13:50.536Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.856 34.633 1504.4520 01:15:39.96M 2015-10-02T00:13:50.740Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.633 1504.4518 01:15:40.17M 2015-10-02T00:13:50.945Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.857 34.634 1504.4523 01:15:40.37M 2015-10-02T00:13:51.145Z|I-OCEAN7-304-XXXX| 24.31 14.314 41.857 34.634 1504.4525 01:15:40.57M 2015-10-02T00:13:51.350Z|I-OCEAN7-304-XXXX| 24.28 14.314 41.857 34.634 1504.4518 01:15:40.77M 2015-10-02T00:13:51.550Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.857 34.634 1504.4519 01:15:40.97M 2015-10-02T00:13:51.756Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4528 01:15:41.19M 2015-10-02T00:13:51.961Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4532 01:15:41.39M 2015-10-02T00:13:52.166Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4529 01:15:41.59M 2015-10-02T00:13:52.381Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4526 01:15:41.79M 2015-10-02T00:13:52.566Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.858 34.635 1504.4528 01:15:42.02M 2015-10-02T00:13:52.771Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.858 34.635 1504.4541 01:15:42.21M 2015-10-02T00:13:52.975Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.858 34.635 1504.4548 01:15:42.40M 2015-10-02T00:13:53.175Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.634 1504.4563 01:15:42.60M 2015-10-02T00:13:53.381Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.634 1504.4572 01:15:42.80M 2015-10-02T00:13:53.581Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.634 1504.4579 01:15:43.02M 2015-10-02T00:13:53.786Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4583 01:15:43.22M 2015-10-02T00:13:53.986Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4585 01:15:43.42M 2015-10-02T00:13:54.191Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4597 01:15:43.62M 2015-10-02T00:13:54.396Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4596 01:15:43.82M 2015-10-02T00:13:54.596Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4596 01:15:44.04M 2015-10-02T00:13:54.801Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4594 01:15:44.23M 2015-10-02T00:13:55.006Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4587 01:15:44.43M 2015-10-02T00:13:55.211Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.634 1504.4590 01:15:44.63M 2015-10-02T00:13:55.411Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4594 01:15:44.83M 2015-10-02T00:13:55.611Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4585 01:15:45.05M 2015-10-02T00:13:55.816Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4575 01:15:45.25M 2015-10-02T00:13:56.021Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4572 01:15:45.45M 2015-10-02T00:13:56.226Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4611 01:15:45.65M 2015-10-02T00:13:56.458Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4612 01:15:45.85M 2015-10-02T00:13:56.626Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4622 01:15:46.07M 2015-10-02T00:13:56.846Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4619 01:15:46.26M 2015-10-02T00:13:57.031Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4618 01:15:46.48M 2015-10-02T00:13:57.236Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4613 01:15:46.66M 2015-10-02T00:13:57.441Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4613 01:15:46.86M 2015-10-02T00:13:57.641Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4619 01:15:47.08M 2015-10-02T00:13:57.846Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.635 1504.4617 01:15:47.28M 2015-10-02T00:13:58.058Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.860 34.634 1504.4617 01:15:47.48M 2015-10-02T00:13:58.251Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.633 1504.4601 01:15:47.68M 2015-10-02T00:13:58.456Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.632 1504.4598 01:15:47.88M 2015-10-02T00:13:58.661Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4592 01:15:48.10M 2015-10-02T00:13:58.861Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4591 01:15:48.29M 2015-10-02T00:13:59.062Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.630 1504.4584 01:15:48.49M 2015-10-02T00:13:59.266Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4579 01:15:48.69M 2015-10-02T00:13:59.471Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4573 01:15:48.89M 2015-10-02T00:13:59.676Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4574 01:15:49.11M 2015-10-02T00:13:59.876Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4572 01:15:49.31M 2015-10-02T00:14:00.081Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4574 01:15:49.51M 2015-10-02T00:14:00.286Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4584 01:15:49.71M 2015-10-02T00:14:00.486Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4581 01:15:49.91M 2015-10-02T00:14:00.691Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4580 01:15:50.12M 2015-10-02T00:14:00.891Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4581 01:15:50.32M 2015-10-02T00:14:01.096Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4584 01:15:50.52M 2015-10-02T00:14:01.316Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.630 1504.4596 01:15:50.72M 2015-10-02T00:14:01.501Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4608 01:15:50.94M 2015-10-02T00:14:01.706Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.859 34.633 1504.4611 01:15:51.14M 2015-10-02T00:14:01.906Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.633 1504.4612 01:15:51.34M 2015-10-02T00:14:02.111Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.860 34.634 1504.4617 01:15:51.54M 2015-10-02T00:14:02.316Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.860 34.634 1504.4607 01:15:51.73M 2015-10-02T00:14:02.516Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.636 1504.4609 01:15:51.94M 2015-10-02T00:14:02.721Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.862 34.637 1504.4609 01:15:52.15M 2015-10-02T00:14:02.921Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.862 34.638 1504.4609 01:15:52.35M 2015-10-02T00:14:03.126Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.635 1504.4572 01:15:52.55M 2015-10-02T00:14:03.326Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.634 1504.4561 01:15:52.75M 2015-10-02T00:14:03.531Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.635 1504.4561 01:15:52.95M 2015-10-02T00:14:03.736Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.858 34.634 1504.4552 01:15:53.17M 2015-10-02T00:14:03.936Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.633 1504.4542 01:15:53.37M 2015-10-02T00:14:04.136Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.856 34.632 1504.4530 01:15:53.57M 2015-10-02T00:14:04.379Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.631 1504.4523 01:15:53.76M 2015-10-02T00:14:04.546Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.854 34.630 1504.4523 01:15:53.97M 2015-10-02T00:14:04.746Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.854 34.630 1504.4530 01:15:54.19M 2015-10-02T00:14:04.956Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.855 34.631 1504.4532 01:15:54.38M 2015-10-02T00:14:05.156Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.855 34.631 1504.4529 01:15:54.58M 2015-10-02T00:14:05.356Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.855 34.631 1504.4541 01:15:54.78M 2015-10-02T00:14:05.578Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.631 1504.4550 01:15:55.00M 2015-10-02T00:14:05.783Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.856 34.629 1504.4615 01:15:55.20M 2015-10-02T00:14:05.966Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.856 34.630 1504.4604 01:15:55.41M 2015-10-02T00:14:06.171Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4594 01:15:55.60M 2015-10-02T00:14:06.376Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.862 34.635 1504.4657 01:15:55.80M 2015-10-02T00:14:06.576Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.862 34.635 1504.4655 01:15:56.02M 2015-10-02T00:14:06.781Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.863 34.636 1504.4659 01:15:56.21M 2015-10-02T00:14:06.983Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.864 34.637 1504.4662 01:15:56.41M 2015-10-02T00:14:07.186Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.865 34.639 1504.4663 01:15:56.61M 2015-10-02T00:14:07.391Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4568 01:15:56.81M 2015-10-02T00:14:07.591Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.632 1504.4570 01:15:57.03M 2015-10-02T00:14:07.796Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.856 34.631 1504.4558 01:15:57.23M 2015-10-02T00:14:08.001Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4550 01:15:57.43M 2015-10-02T00:14:08.201Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.637 1504.4628 01:15:57.63M 2015-10-02T00:14:08.406Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.636 1504.4626 01:15:57.83M 2015-10-02T00:14:08.606Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4622 01:15:58.05M 2015-10-02T00:14:08.811Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.862 34.636 1504.4631 01:15:58.24M 2015-10-02T00:14:09.011Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.636 1504.4635 01:15:58.44M 2015-10-02T00:14:09.216Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.863 34.637 1504.4646 01:15:58.64M 2015-10-02T00:14:09.421Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.864 34.639 1504.4641 01:15:58.84M 2015-10-02T00:14:09.624Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.865 34.640 1504.4653 01:15:59.06M 2015-10-02T00:14:09.826Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.866 34.640 1504.4662 01:15:59.26M 2015-10-02T00:14:10.026Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.867 34.641 1504.4673 01:15:59.46M 2015-10-02T00:14:10.246Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.866 34.640 1504.4669 01:15:59.66M 2015-10-02T00:14:10.431Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.865 34.640 1504.4655 01:15:59.87M 2015-10-02T00:14:10.641Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4513 01:16:00.07M 2015-10-02T00:14:10.858Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.851 34.627 1504.4496 01:16:00.28M 2015-10-02T00:14:11.046Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.850 34.626 1504.4486 01:16:00.47M 2015-10-02T00:14:11.246Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.849 34.624 1504.4473 01:16:00.67M 2015-10-02T00:14:11.446Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.848 34.623 1504.4467 01:16:00.87M 2015-10-02T00:14:11.651Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.847 34.623 1504.4464 01:16:01.09M 2015-10-02T00:14:11.856Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.848 34.623 1504.4470 01:16:01.29M 2015-10-02T00:14:12.061Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.848 34.623 1504.4474 01:16:01.49M 2015-10-02T00:14:12.263Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.849 34.624 1504.4495 01:16:01.69M 2015-10-02T00:14:12.466Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.850 34.624 1504.4507 01:16:01.88M 2015-10-02T00:14:12.667Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.625 1504.4520 01:16:02.10M 2015-10-02T00:14:12.872Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.626 1504.4523 01:16:02.30M 2015-10-02T00:14:13.077Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.625 1504.4528 01:16:02.50M 2015-10-02T00:14:13.276Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.851 34.625 1504.4524 01:16:02.70M 2015-10-02T00:14:13.476Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.851 34.625 1504.4536 01:16:02.90M 2015-10-02T00:14:13.681Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.851 34.625 1504.4542 01:16:03.12M 2015-10-02T00:14:13.886Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.853 34.627 1504.4568 01:16:03.32M 2015-10-02T00:14:14.087Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.853 34.627 1504.4565 01:16:03.52M 2015-10-02T00:14:14.291Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.861 34.634 1504.4645 01:16:03.72M 2015-10-02T00:14:14.491Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.861 34.635 1504.4641 01:16:03.91M 2015-10-02T00:14:14.716Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.861 34.635 1504.4635 01:16:04.13M 2015-10-02T00:14:14.902Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.635 1504.4631 01:16:04.35M 2015-10-02T00:14:15.102Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4634 01:16:04.53M 2015-10-02T00:14:15.307Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4641 01:16:04.73M 2015-10-02T00:14:15.512Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.862 34.636 1504.4636 01:16:04.93M 2015-10-02T00:14:15.739Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4636 01:16:05.15M 2015-10-02T00:14:15.917Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4628 01:16:05.35M 2015-10-02T00:14:16.122Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4619 01:16:05.55M 2015-10-02T00:14:16.321Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4609 01:16:05.75M 2015-10-02T00:14:16.526Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.860 34.635 1504.4595 01:16:05.95M 2015-10-02T00:14:16.726Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4585 01:16:06.17M 2015-10-02T00:14:16.932Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4578 01:16:06.36M 2015-10-02T00:14:17.132Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.634 1504.4567 01:16:06.56M 2015-10-02T00:14:17.337Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.858 34.633 1504.4552 01:16:06.76M 2015-10-02T00:14:17.542Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.627 1504.4474 01:16:06.96M 2015-10-02T00:14:17.742Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4481 01:16:07.18M 2015-10-02T00:14:17.947Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.850 34.627 1504.4465 01:16:07.38M 2015-10-02T00:14:18.152Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.850 34.627 1504.4465 01:16:07.58M 2015-10-02T00:14:18.378Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.850 34.626 1504.4469 01:16:07.78M 2015-10-02T00:14:18.552Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.850 34.626 1504.4469 01:16:07.97M 2015-10-02T00:14:18.757Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.627 1504.4471 01:16:08.19M 2015-10-02T00:14:18.962Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4463 01:16:08.39M 2015-10-02T00:14:19.182Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.850 34.626 1504.4459 01:16:08.59M 2015-10-02T00:14:19.367Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.855 34.632 1504.4514 01:16:08.81M 2015-10-02T00:14:19.572Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4530 01:16:09.01M 2015-10-02T00:14:19.777Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.632 1504.4540 01:16:09.21M 2015-10-02T00:14:19.977Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4540 01:16:09.41M 2015-10-02T00:14:20.182Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4545 01:16:09.61M 2015-10-02T00:14:20.382Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4545 01:16:09.81M 2015-10-02T00:14:20.587Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4557 01:16:10.02M 2015-10-02T00:14:20.792Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.861 34.635 1504.4619 01:16:10.22M 2015-10-02T00:14:20.992Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.861 34.635 1504.4619 01:16:10.42M 2015-10-02T00:14:21.211Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4623 01:16:10.62M 2015-10-02T00:14:21.419Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4622 01:16:10.82M 2015-10-02T00:14:21.597Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.629 1504.4554 01:16:11.04M 2015-10-02T00:14:21.802Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.854 34.629 1504.4548 01:16:11.24M 2015-10-02T00:14:22.007Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4543 01:16:11.44M 2015-10-02T00:14:22.212Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.631 1504.4579 01:16:11.64M 2015-10-02T00:14:22.412Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4592 01:16:11.83M 2015-10-02T00:14:22.617Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4608 01:16:12.05M 2015-10-02T00:14:22.822Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4608 01:16:12.25M 2015-10-02T00:14:23.022Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.858 34.632 1504.4607 01:16:12.45M 2015-10-02T00:14:23.227Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.630 1504.4600 01:16:12.65M 2015-10-02T00:14:23.427Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4579 01:16:12.85M 2015-10-02T00:14:23.647Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.855 34.629 1504.4574 01:16:13.07M 2015-10-02T00:14:23.858Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.855 34.629 1504.4567 01:16:13.29M 2015-10-02T00:14:24.037Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.853 34.628 1504.4543 01:16:13.47M 2015-10-02T00:14:24.242Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.627 1504.4525 01:16:13.67M 2015-10-02T00:14:24.442Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4518 01:16:13.87M 2015-10-02T00:14:24.647Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.628 1504.4548 01:16:14.09M 2015-10-02T00:14:24.847Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.630 1504.4557 01:16:14.28M 2015-10-02T00:14:25.052Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4567 01:16:14.48M 2015-10-02T00:14:25.257Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4568 01:16:14.68M 2015-10-02T00:14:25.457Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4573 01:16:14.88M 2015-10-02T00:14:25.699Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4574 01:16:15.10M 2015-10-02T00:14:25.867Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.631 1504.4587 01:16:15.30M 2015-10-02T00:14:26.067Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4598 01:16:15.50M 2015-10-02T00:14:26.272Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4587 01:16:15.70M 2015-10-02T00:14:26.472Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4586 01:16:15.90M 2015-10-02T00:14:26.698Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4581 01:16:16.11M 2015-10-02T00:14:26.898Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4580 01:16:16.31M 2015-10-02T00:14:27.082Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.633 1504.4589 01:16:16.51M 2015-10-02T00:14:27.287Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4597 01:16:16.71M 2015-10-02T00:14:27.487Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4592 01:16:16.91M 2015-10-02T00:14:27.692Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4598 01:16:17.13M 2015-10-02T00:14:27.892Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4583 01:16:17.33M 2015-10-02T00:14:28.117Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4634 01:16:17.53M 2015-10-02T00:14:28.338Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.863 34.637 1504.4623 01:16:17.74M 2015-10-02T00:14:28.502Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.863 34.638 1504.4614 01:16:17.93M 2015-10-02T00:14:28.707Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.637 1504.4598 01:16:18.14M 2015-10-02T00:14:28.912Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.862 34.637 1504.4591 01:16:18.34M 2015-10-02T00:14:29.112Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.862 34.637 1504.4591 01:16:18.54M 2015-10-02T00:14:29.317Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4596 01:16:18.74M 2015-10-02T00:14:29.517Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4603 01:16:18.94M 2015-10-02T00:14:29.722Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.861 34.636 1504.4586 01:16:19.16M 2015-10-02T00:14:29.927Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.636 1504.4581 01:16:19.36M 2015-10-02T00:14:30.127Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4570 01:16:19.56M 2015-10-02T00:14:30.327Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.859 34.635 1504.4556 01:16:19.75M 2015-10-02T00:14:30.532Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.859 34.635 1504.4543 01:16:19.95M 2015-10-02T00:14:30.737Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.635 1504.4528 01:16:20.17M 2015-10-02T00:14:30.942Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.857 34.634 1504.4528 01:16:20.37M 2015-10-02T00:14:31.142Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.857 34.633 1504.4518 01:16:20.57M 2015-10-02T00:14:31.342Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.856 34.633 1504.4520 01:16:20.77M 2015-10-02T00:14:31.547Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.856 34.632 1504.4521 01:16:20.97M 2015-10-02T00:14:31.752Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.856 34.632 1504.4519 01:16:21.19M 2015-10-02T00:14:31.952Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.859 34.635 1504.4548 01:16:21.39M 2015-10-02T00:14:32.157Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.859 34.636 1504.4554 01:16:21.59M 2015-10-02T00:14:32.362Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.859 34.636 1504.4543 01:16:21.79M 2015-10-02T00:14:32.582Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.859 34.636 1504.4539 01:16:22.00M 2015-10-02T00:14:32.767Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.859 34.635 1504.4543 01:16:22.22M 2015-10-02T00:14:32.967Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.858 34.635 1504.4547 01:16:22.40M 2015-10-02T00:14:33.172Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.859 34.634 1504.4553 01:16:22.60M 2015-10-02T00:14:33.378Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.859 34.634 1504.4553 01:16:22.80M 2015-10-02T00:14:33.583Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.858 34.634 1504.4552 01:16:23.02M 2015-10-02T00:14:33.782Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.632 1504.4547 01:16:23.22M 2015-10-02T00:14:33.983Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.856 34.632 1504.4546 01:16:23.42M 2015-10-02T00:14:34.187Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.856 34.632 1504.4543 01:16:23.62M 2015-10-02T00:14:34.392Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4543 01:16:23.81M 2015-10-02T00:14:34.618Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4551 01:16:24.03M 2015-10-02T00:14:34.797Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.852 34.628 1504.4503 01:16:24.23M 2015-10-02T00:14:34.997Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.855 34.631 1504.4537 01:16:24.43M 2015-10-02T00:14:35.202Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.631 1504.4540 01:16:24.63M 2015-10-02T00:14:35.407Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4547 01:16:24.83M 2015-10-02T00:14:35.607Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.632 1504.4562 01:16:25.05M 2015-10-02T00:14:35.812Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4564 01:16:25.25M 2015-10-02T00:14:36.017Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.858 34.633 1504.4554 01:16:25.45M 2015-10-02T00:14:36.218Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4562 01:16:25.65M 2015-10-02T00:14:36.423Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4573 01:16:25.84M 2015-10-02T00:14:36.624Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4568 01:16:26.06M 2015-10-02T00:14:36.827Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4573 01:16:26.26M 2015-10-02T00:14:37.047Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4581 01:16:26.46M 2015-10-02T00:14:37.232Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4581 01:16:26.67M 2015-10-02T00:14:37.432Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.633 1504.4586 01:16:26.86M 2015-10-02T00:14:37.642Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.633 1504.4586 01:16:27.08M 2015-10-02T00:14:37.843Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.632 1504.4589 01:16:27.28M 2015-10-02T00:14:38.048Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4590 01:16:27.47M 2015-10-02T00:14:38.248Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4604 01:16:27.68M 2015-10-02T00:14:38.453Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4614 01:16:27.87M 2015-10-02T00:14:38.653Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.632 1504.4592 01:16:28.09M 2015-10-02T00:14:38.858Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4590 01:16:28.29M 2015-10-02T00:14:39.063Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4581 01:16:28.49M 2015-10-02T00:14:39.263Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4585 01:16:28.69M 2015-10-02T00:14:39.468Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4524 01:16:28.89M 2015-10-02T00:14:39.670Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4525 01:16:29.11M 2015-10-02T00:14:39.873Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4514 01:16:29.31M 2015-10-02T00:14:40.078Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.629 1504.4513 01:16:29.50M 2015-10-02T00:14:40.278Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.628 1504.4513 01:16:29.70M 2015-10-02T00:14:40.483Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4502 01:16:29.90M 2015-10-02T00:14:40.688Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4576 01:16:30.12M 2015-10-02T00:14:40.888Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.635 1504.4583 01:16:30.32M 2015-10-02T00:14:41.093Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.637 1504.4601 01:16:30.52M 2015-10-02T00:14:41.293Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.863 34.638 1504.4606 01:16:30.72M 2015-10-02T00:14:41.513Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.864 34.639 1504.4620 01:16:30.92M 2015-10-02T00:14:41.703Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.635 1504.4592 01:16:31.16M 2015-10-02T00:14:41.903Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.634 1504.4597 01:16:31.34M 2015-10-02T00:14:42.108Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4594 01:16:31.53M 2015-10-02T00:14:42.313Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.633 1504.4572 01:16:31.73M 2015-10-02T00:14:42.513Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4556 01:16:31.94M 2015-10-02T00:14:42.713Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4530 01:16:32.15M 2015-10-02T00:14:42.918Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.853 34.628 1504.4519 01:16:32.35M 2015-10-02T00:14:43.125Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4513 01:16:32.55M 2015-10-02T00:14:43.323Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4513 01:16:32.75M 2015-10-02T00:14:43.528Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.847 34.623 1504.4465 01:16:32.95M 2015-10-02T00:14:43.728Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.847 34.622 1504.4457 01:16:33.17M 2015-10-02T00:14:43.933Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.847 34.622 1504.4463 01:16:33.36M 2015-10-02T00:14:44.133Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.848 34.623 1504.4471 01:16:33.56M 2015-10-02T00:14:44.338Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.625 1504.4485 01:16:33.76M 2015-10-02T00:14:44.543Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.850 34.625 1504.4490 01:16:33.96M 2015-10-02T00:14:44.743Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.626 1504.4489 01:16:34.18M 2015-10-02T00:14:44.948Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.626 1504.4487 01:16:34.38M 2015-10-02T00:14:45.148Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4507 01:16:34.58M 2015-10-02T00:14:45.353Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4528 01:16:34.78M 2015-10-02T00:14:45.553Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4578 01:16:35.00M 2015-10-02T00:14:45.763Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4581 01:16:35.19M 2015-10-02T00:14:45.983Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.631 1504.4587 01:16:35.40M 2015-10-02T00:14:46.168Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.631 1504.4590 01:16:35.61M 2015-10-02T00:14:46.368Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4581 01:16:35.79M 2015-10-02T00:14:46.573Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.631 1504.4574 01:16:36.01M 2015-10-02T00:14:46.778Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.855 34.629 1504.4564 01:16:36.21M 2015-10-02T00:14:46.978Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4614 01:16:36.41M 2015-10-02T00:14:47.183Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4625 01:16:36.61M 2015-10-02T00:14:47.383Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.634 1504.4631 01:16:36.81M 2015-10-02T00:14:47.588Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.635 1504.4625 01:16:37.03M 2015-10-02T00:14:47.818Z|I-OCEAN7-304-XXXX| 24.28 14.313 41.861 34.639 1504.4520 01:16:37.23M 2015-10-02T00:14:47.993Z|I-OCEAN7-304-XXXX| 24.28 14.313 41.861 34.639 1504.4517 01:16:37.42M 2015-10-02T00:14:48.193Z|I-OCEAN7-304-XXXX| 24.27 14.313 41.861 34.639 1504.4520 01:16:37.63M 2015-10-02T00:14:48.398Z|I-OCEAN7-304-XXXX| 24.26 14.312 41.861 34.639 1504.4515 01:16:37.82M 2015-10-02T00:14:48.603Z|I-OCEAN7-304-XXXX| 24.30 14.312 41.860 34.639 1504.4507 01:16:38.04M 2015-10-02T00:14:48.808Z|I-OCEAN7-304-XXXX| 24.27 14.312 41.860 34.638 1504.4498 01:16:38.24M 2015-10-02T00:14:49.008Z|I-OCEAN7-304-XXXX| 24.24 14.312 41.859 34.638 1504.4490 01:16:38.44M 2015-10-02T00:14:49.218Z|I-OCEAN7-304-XXXX| 24.27 14.313 41.858 34.637 1504.4492 01:16:38.64M 2015-10-02T00:14:49.418Z|I-OCEAN7-304-XXXX| 24.27 14.313 41.858 34.636 1504.4501 01:16:38.84M 2015-10-02T00:14:49.618Z|I-OCEAN7-304-XXXX| 24.31 14.314 41.857 34.634 1504.4518 01:16:39.06M 2015-10-02T00:14:49.823Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.857 34.633 1504.4518 01:16:39.26M 2015-10-02T00:14:50.023Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.632 1504.4526 01:16:39.46M 2015-10-02T00:14:50.228Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.855 34.631 1504.4528 01:16:39.66M 2015-10-02T00:14:50.448Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4526 01:16:39.86M 2015-10-02T00:14:50.633Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4534 01:16:40.09M 2015-10-02T00:14:50.833Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.628 1504.4541 01:16:40.27M 2015-10-02T00:14:51.038Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4541 01:16:40.47M 2015-10-02T00:14:51.243Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4541 01:16:40.67M 2015-10-02T00:14:51.443Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4547 01:16:40.87M 2015-10-02T00:14:51.648Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4564 01:16:41.09M 2015-10-02T00:14:51.848Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4567 01:16:41.29M 2015-10-02T00:14:52.053Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4559 01:16:41.48M 2015-10-02T00:14:52.258Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4561 01:16:41.68M 2015-10-02T00:14:52.458Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4554 01:16:41.88M 2015-10-02T00:14:52.663Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4557 01:16:42.10M 2015-10-02T00:14:52.899Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.632 1504.4551 01:16:42.30M 2015-10-02T00:14:53.073Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.856 34.631 1504.4537 01:16:42.50M 2015-10-02T00:14:53.298Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4541 01:16:42.70M 2015-10-02T00:14:53.473Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4542 01:16:42.90M 2015-10-02T00:14:53.678Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4562 01:16:43.12M 2015-10-02T00:14:53.883Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.630 1504.4563 01:16:43.31M 2015-10-02T00:14:54.083Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4567 01:16:43.52M 2015-10-02T00:14:54.288Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4574 01:16:43.71M 2015-10-02T00:14:54.488Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4534 01:16:43.91M 2015-10-02T00:14:54.693Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.627 1504.4536 01:16:44.13M 2015-10-02T00:14:54.913Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.853 34.628 1504.4546 01:16:44.33M 2015-10-02T00:14:55.103Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.852 34.626 1504.4535 01:16:44.55M 2015-10-02T00:14:55.303Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4612 01:16:44.73M 2015-10-02T00:14:55.508Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4626 01:16:44.93M 2015-10-02T00:14:55.708Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4630 01:16:45.15M 2015-10-02T00:14:55.938Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.853 34.626 1504.4558 01:16:45.35M 2015-10-02T00:14:56.113Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.853 34.627 1504.4558 01:16:45.54M 2015-10-02T00:14:56.318Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.853 34.627 1504.4562 01:16:45.74M 2015-10-02T00:14:56.523Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4556 01:16:45.94M 2015-10-02T00:14:56.723Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.854 34.628 1504.4558 01:16:46.16M 2015-10-02T00:14:56.928Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.628 1504.4561 01:16:46.36M 2015-10-02T00:14:57.128Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.628 1504.4562 01:16:46.56M 2015-10-02T00:14:57.333Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.853 34.628 1504.4548 01:16:46.76M 2015-10-02T00:14:57.533Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4550 01:16:46.96M 2015-10-02T00:14:57.738Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4562 01:16:47.18M 2015-10-02T00:14:57.938Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4562 01:16:47.38M 2015-10-02T00:14:58.143Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4559 01:16:47.57M 2015-10-02T00:14:58.349Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4562 01:16:47.77M 2015-10-02T00:14:58.549Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4557 01:16:47.97M 2015-10-02T00:14:58.754Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4558 01:16:48.19M 2015-10-02T00:14:58.958Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.630 1504.4558 01:16:48.39M 2015-10-02T00:14:59.158Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4554 01:16:48.59M 2015-10-02T00:14:59.379Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.631 1504.4548 01:16:48.79M 2015-10-02T00:14:59.568Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.631 1504.4543 01:16:49.02M 2015-10-02T00:14:59.768Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.629 1504.4515 01:16:49.21M 2015-10-02T00:14:59.973Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4504 01:16:49.40M 2015-10-02T00:15:00.173Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.853 34.628 1504.4495 01:16:49.60M 2015-10-02T00:15:00.378Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.852 34.628 1504.4496 01:16:49.80M 2015-10-02T00:15:00.583Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.853 34.629 1504.4497 01:16:50.02M 2015-10-02T00:15:00.783Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.853 34.629 1504.4496 01:16:50.22M 2015-10-02T00:15:00.989Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.853 34.629 1504.4489 01:16:50.42M 2015-10-02T00:15:01.194Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.853 34.629 1504.4490 01:16:50.62M 2015-10-02T00:15:01.394Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.853 34.629 1504.4502 01:16:50.82M 2015-10-02T00:15:01.599Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.853 34.629 1504.4496 01:16:51.04M 2015-10-02T00:15:01.804Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.853 34.629 1504.4493 01:16:51.24M 2015-10-02T00:15:02.004Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.853 34.629 1504.4501 01:16:51.44M 2015-10-02T00:15:02.209Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.853 34.628 1504.4517 01:16:51.63M 2015-10-02T00:15:02.409Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.853 34.628 1504.4510 01:16:51.83M 2015-10-02T00:15:02.614Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4519 01:16:52.05M 2015-10-02T00:15:02.814Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4540 01:16:52.25M 2015-10-02T00:15:03.019Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4561 01:16:52.45M 2015-10-02T00:15:03.224Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4580 01:16:52.65M 2015-10-02T00:15:03.424Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.631 1504.4589 01:16:52.85M 2015-10-02T00:15:03.629Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4602 01:16:53.07M 2015-10-02T00:15:03.849Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.857 34.630 1504.4611 01:16:53.27M 2015-10-02T00:15:04.034Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.858 34.631 1504.4615 01:16:53.48M 2015-10-02T00:15:04.234Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4618 01:16:53.66M 2015-10-02T00:15:04.439Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.858 34.631 1504.4615 01:16:53.86M 2015-10-02T00:15:04.644Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.858 34.631 1504.4624 01:16:54.08M 2015-10-02T00:15:04.844Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.859 34.632 1504.4622 01:16:54.28M 2015-10-02T00:15:05.049Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4629 01:16:54.48M 2015-10-02T00:15:05.249Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4622 01:16:54.68M 2015-10-02T00:15:05.459Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4618 01:16:54.88M 2015-10-02T00:15:05.659Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.631 1504.4596 01:16:55.10M 2015-10-02T00:15:05.859Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4568 01:16:55.30M 2015-10-02T00:15:06.064Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4552 01:16:55.49M 2015-10-02T00:15:06.269Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4541 01:16:55.69M 2015-10-02T00:15:06.469Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4537 01:16:55.89M 2015-10-02T00:15:06.674Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.629 1504.4530 01:16:56.11M 2015-10-02T00:15:06.874Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4528 01:16:56.31M 2015-10-02T00:15:07.079Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.854 34.629 1504.4531 01:16:56.51M 2015-10-02T00:15:07.284Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.854 34.629 1504.4541 01:16:56.71M 2015-10-02T00:15:07.484Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4545 01:16:56.91M 2015-10-02T00:15:07.689Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4547 01:16:57.12M 2015-10-02T00:15:07.889Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4546 01:16:57.33M 2015-10-02T00:15:08.094Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4545 01:16:57.53M 2015-10-02T00:15:08.314Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.854 34.629 1504.4552 01:16:57.72M 2015-10-02T00:15:08.499Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.625 1504.4508 01:16:57.94M 2015-10-02T00:15:08.704Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.625 1504.4501 01:16:58.14M 2015-10-02T00:15:08.904Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4509 01:16:58.34M 2015-10-02T00:15:09.109Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4510 01:16:58.54M 2015-10-02T00:15:09.314Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4509 01:16:58.74M 2015-10-02T00:15:09.514Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.624 1504.4512 01:16:58.94M 2015-10-02T00:15:09.719Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4509 01:16:59.16M 2015-10-02T00:15:09.919Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.848 34.622 1504.4501 01:16:59.35M 2015-10-02T00:15:10.124Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.849 34.623 1504.4514 01:16:59.55M 2015-10-02T00:15:10.324Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4515 01:16:59.75M 2015-10-02T00:15:10.529Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4519 01:16:59.95M 2015-10-02T00:15:10.734Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.624 1504.4524 01:17:00.17M 2015-10-02T00:15:10.934Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.851 34.625 1504.4529 01:17:00.37M 2015-10-02T00:15:11.139Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.851 34.625 1504.4524 01:17:00.57M 2015-10-02T00:15:11.361Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.626 1504.4536 01:17:00.77M 2015-10-02T00:15:11.549Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4547 01:17:00.97M 2015-10-02T00:15:11.749Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.627 1504.4552 01:17:01.19M 2015-10-02T00:15:11.949Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4558 01:17:01.39M 2015-10-02T00:15:12.154Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.627 1504.4563 01:17:01.58M 2015-10-02T00:15:12.354Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4572 01:17:01.78M 2015-10-02T00:15:12.559Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4581 01:17:02.00M 2015-10-02T00:15:12.779Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.630 1504.4591 01:17:02.20M 2015-10-02T00:15:12.969Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.630 1504.4596 01:17:02.41M 2015-10-02T00:15:13.169Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.631 1504.4580 01:17:02.60M 2015-10-02T00:15:13.374Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4583 01:17:02.80M 2015-10-02T00:15:13.574Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4585 01:17:03.02M 2015-10-02T00:15:13.781Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.632 1504.4586 01:17:03.21M 2015-10-02T00:15:13.979Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.632 1504.4583 01:17:03.41M 2015-10-02T00:15:14.184Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4583 01:17:03.61M 2015-10-02T00:15:14.389Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4583 01:17:03.81M 2015-10-02T00:15:14.594Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4576 01:17:04.03M 2015-10-02T00:15:14.794Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4585 01:17:04.23M 2015-10-02T00:15:14.999Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4585 01:17:04.43M 2015-10-02T00:15:15.199Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.632 1504.4592 01:17:04.63M 2015-10-02T00:15:15.399Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4587 01:17:04.83M 2015-10-02T00:15:15.604Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.632 1504.4587 01:17:05.05M 2015-10-02T00:15:15.809Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.632 1504.4590 01:17:05.25M 2015-10-02T00:15:16.009Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.631 1504.4595 01:17:05.44M 2015-10-02T00:15:16.214Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.631 1504.4596 01:17:05.64M 2015-10-02T00:15:16.458Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4594 01:17:05.84M 2015-10-02T00:15:16.624Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4587 01:17:06.06M 2015-10-02T00:15:16.824Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4583 01:17:06.26M 2015-10-02T00:15:17.029Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.631 1504.4569 01:17:06.46M 2015-10-02T00:15:17.249Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4592 01:17:06.66M 2015-10-02T00:15:17.434Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4592 01:17:06.88M 2015-10-02T00:15:17.634Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.630 1504.4603 01:17:07.08M 2015-10-02T00:15:17.839Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4608 01:17:07.27M 2015-10-02T00:15:18.039Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4609 01:17:07.48M 2015-10-02T00:15:18.259Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.857 34.631 1504.4609 01:17:07.67M 2015-10-02T00:15:18.449Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.857 34.630 1504.4611 01:17:07.87M 2015-10-02T00:15:18.654Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.857 34.630 1504.4607 01:17:08.09M 2015-10-02T00:15:18.858Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4600 01:17:08.29M 2015-10-02T00:15:19.066Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4590 01:17:08.49M 2015-10-02T00:15:19.260Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4583 01:17:08.69M 2015-10-02T00:15:19.462Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.632 1504.4578 01:17:08.89M 2015-10-02T00:15:19.664Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4568 01:17:09.10M 2015-10-02T00:15:19.869Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4564 01:17:09.30M 2015-10-02T00:15:20.074Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4559 01:17:09.50M 2015-10-02T00:15:20.274Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.857 34.633 1504.4552 01:17:09.70M 2015-10-02T00:15:20.479Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.857 34.633 1504.4554 01:17:09.90M 2015-10-02T00:15:20.679Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.858 34.633 1504.4558 01:17:10.12M 2015-10-02T00:15:20.884Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.857 34.633 1504.4551 01:17:10.32M 2015-10-02T00:15:21.090Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.633 1504.4541 01:17:10.52M 2015-10-02T00:15:21.289Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.857 34.633 1504.4545 01:17:10.72M 2015-10-02T00:15:21.494Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4542 01:17:10.92M 2015-10-02T00:15:21.714Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4546 01:17:11.14M 2015-10-02T00:15:21.900Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4556 01:17:11.35M 2015-10-02T00:15:22.105Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4559 01:17:11.53M 2015-10-02T00:15:22.305Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4563 01:17:11.73M 2015-10-02T00:15:22.509Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4565 01:17:11.93M 2015-10-02T00:15:22.714Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4569 01:17:12.15M 2015-10-02T00:15:22.915Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4572 01:17:12.35M 2015-10-02T00:15:23.119Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.632 1504.4584 01:17:12.55M 2015-10-02T00:15:23.320Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.632 1504.4595 01:17:12.75M 2015-10-02T00:15:23.525Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4590 01:17:12.95M 2015-10-02T00:15:23.730Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4517 01:17:13.17M 2015-10-02T00:15:23.930Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4524 01:17:13.37M 2015-10-02T00:15:24.134Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4518 01:17:13.56M 2015-10-02T00:15:24.334Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4514 01:17:13.76M 2015-10-02T00:15:24.540Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.851 34.627 1504.4498 01:17:13.96M 2015-10-02T00:15:24.742Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.626 1504.4490 01:17:14.18M 2015-10-02T00:15:24.979Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.849 34.625 1504.4479 01:17:14.38M 2015-10-02T00:15:25.149Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.849 34.625 1504.4474 01:17:14.58M 2015-10-02T00:15:25.349Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.625 1504.4487 01:17:14.78M 2015-10-02T00:15:25.555Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.626 1504.4486 01:17:15.00M 2015-10-02T00:15:25.759Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4497 01:17:15.20M 2015-10-02T00:15:25.960Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4517 01:17:15.40M 2015-10-02T00:15:26.183Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4526 01:17:15.59M 2015-10-02T00:15:26.379Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4528 01:17:15.81M 2015-10-02T00:15:26.570Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.628 1504.4540 01:17:16.01M 2015-10-02T00:15:26.775Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.629 1504.4550 01:17:16.21M 2015-10-02T00:15:26.975Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4548 01:17:16.41M 2015-10-02T00:15:27.175Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4553 01:17:16.61M 2015-10-02T00:15:27.458Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4559 01:17:16.81M 2015-10-02T00:15:27.585Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4554 01:17:17.07M 2015-10-02T00:15:27.785Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4554 01:17:17.23M 2015-10-02T00:15:27.990Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4547 01:17:17.42M 2015-10-02T00:15:28.195Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4552 01:17:17.62M 2015-10-02T00:15:28.395Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4540 01:17:17.82M 2015-10-02T00:15:28.600Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.855 34.631 1504.4530 01:17:18.04M 2015-10-02T00:15:28.805Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.631 1504.4531 01:17:18.24M 2015-10-02T00:15:29.005Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.855 34.630 1504.4528 01:17:18.44M 2015-10-02T00:15:29.210Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.630 1504.4530 01:17:18.64M 2015-10-02T00:15:29.415Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.855 34.630 1504.4529 01:17:18.84M 2015-10-02T00:15:29.615Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.855 34.630 1504.4530 01:17:19.06M 2015-10-02T00:15:29.820Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.854 34.629 1504.4526 01:17:19.26M 2015-10-02T00:15:30.058Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.853 34.628 1504.4515 01:17:19.45M 2015-10-02T00:15:30.225Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.852 34.628 1504.4517 01:17:19.65M 2015-10-02T00:15:30.425Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4508 01:17:19.85M 2015-10-02T00:15:30.645Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4512 01:17:20.07M 2015-10-02T00:15:30.835Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.626 1504.4482 01:17:20.29M 2015-10-02T00:15:31.040Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.850 34.625 1504.4479 01:17:20.47M 2015-10-02T00:15:31.240Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.850 34.625 1504.4489 01:17:20.67M 2015-10-02T00:15:31.445Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.626 1504.4497 01:17:20.87M 2015-10-02T00:15:31.658Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.851 34.626 1504.4513 01:17:21.09M 2015-10-02T00:15:31.850Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.851 34.626 1504.4514 01:17:21.28M 2015-10-02T00:15:32.055Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.851 34.626 1504.4519 01:17:21.48M 2015-10-02T00:15:32.255Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.851 34.626 1504.4531 01:17:21.68M 2015-10-02T00:15:32.505Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4542 01:17:21.88M 2015-10-02T00:15:32.681Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4545 01:17:22.15M 2015-10-02T00:15:32.865Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4543 01:17:22.30M 2015-10-02T00:15:33.065Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.627 1504.4559 01:17:22.50M 2015-10-02T00:15:33.265Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4570 01:17:22.70M 2015-10-02T00:15:33.470Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.628 1504.4578 01:17:22.89M 2015-10-02T00:15:33.675Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.629 1504.4586 01:17:23.12M 2015-10-02T00:15:33.899Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.856 34.626 1504.4662 01:17:23.31M 2015-10-02T00:15:34.085Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.856 34.626 1504.4666 01:17:23.51M 2015-10-02T00:15:34.299Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.855 34.626 1504.4666 01:17:23.71M 2015-10-02T00:15:34.490Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.855 34.625 1504.4670 01:17:23.91M 2015-10-02T00:15:34.690Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.855 34.625 1504.4666 01:17:24.13M 2015-10-02T00:15:34.895Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.855 34.625 1504.4661 01:17:24.33M 2015-10-02T00:15:35.115Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.855 34.625 1504.4657 01:17:24.53M 2015-10-02T00:15:35.302Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.855 34.625 1504.4653 01:17:24.74M 2015-10-02T00:15:35.501Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.854 34.625 1504.4645 01:17:24.93M 2015-10-02T00:15:35.705Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.854 34.626 1504.4631 01:17:25.14M 2015-10-02T00:15:35.910Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.855 34.627 1504.4618 01:17:25.34M 2015-10-02T00:15:36.110Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.855 34.627 1504.4609 01:17:25.54M 2015-10-02T00:15:36.315Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.628 1504.4595 01:17:25.74M 2015-10-02T00:15:36.520Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.855 34.628 1504.4587 01:17:25.94M 2015-10-02T00:15:36.720Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4507 01:17:26.16M 2015-10-02T00:15:36.938Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.624 1504.4498 01:17:26.36M 2015-10-02T00:15:37.125Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.849 34.625 1504.4485 01:17:26.56M 2015-10-02T00:15:37.325Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.625 1504.4480 01:17:26.75M 2015-10-02T00:15:37.530Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.626 1504.4476 01:17:26.95M 2015-10-02T00:15:37.735Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.626 1504.4478 01:17:27.17M 2015-10-02T00:15:37.942Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.626 1504.4489 01:17:27.37M 2015-10-02T00:15:38.141Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.851 34.626 1504.4492 01:17:27.57M 2015-10-02T00:15:38.345Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4531 01:17:27.77M 2015-10-02T00:15:38.550Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.866 34.640 1504.4662 01:17:27.97M 2015-10-02T00:15:38.750Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4618 01:17:28.19M 2015-10-02T00:15:38.955Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.860 34.635 1504.4611 01:17:28.39M 2015-10-02T00:15:39.160Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.860 34.634 1504.4597 01:17:28.59M 2015-10-02T00:15:39.355Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.634 1504.4603 01:17:28.79M 2015-10-02T00:15:39.582Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.633 1504.4603 01:17:29.00M 2015-10-02T00:15:39.778Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4592 01:17:29.22M 2015-10-02T00:15:39.970Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4592 01:17:29.41M 2015-10-02T00:15:40.170Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4589 01:17:29.60M 2015-10-02T00:15:40.375Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4595 01:17:29.80M 2015-10-02T00:15:40.585Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4603 01:17:30.02M 2015-10-02T00:15:40.785Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4609 01:17:30.22M 2015-10-02T00:15:40.985Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4570 01:17:30.42M 2015-10-02T00:15:41.185Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4554 01:17:30.62M 2015-10-02T00:15:41.390Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4550 01:17:30.82M 2015-10-02T00:15:41.595Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4551 01:17:31.04M 2015-10-02T00:15:41.795Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.628 1504.4543 01:17:31.24M 2015-10-02T00:15:42.000Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4537 01:17:31.43M 2015-10-02T00:15:42.205Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4530 01:17:31.63M 2015-10-02T00:15:42.405Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4513 01:17:31.83M 2015-10-02T00:15:42.655Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.628 1504.4506 01:17:32.05M 2015-10-02T00:15:42.810Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.628 1504.4504 01:17:32.30M 2015-10-02T00:15:43.015Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.853 34.629 1504.4504 01:17:32.45M 2015-10-02T00:15:43.215Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4491 01:17:32.65M 2015-10-02T00:15:43.421Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4487 01:17:32.84M 2015-10-02T00:15:43.620Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.628 1504.4502 01:17:33.06M 2015-10-02T00:15:43.858Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4503 01:17:33.26M 2015-10-02T00:15:44.045Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4504 01:17:33.46M 2015-10-02T00:15:44.235Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.628 1504.4510 01:17:33.68M 2015-10-02T00:15:44.436Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4513 01:17:33.86M 2015-10-02T00:15:44.640Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4521 01:17:34.08M 2015-10-02T00:15:44.845Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.846 34.622 1504.4448 01:17:34.28M 2015-10-02T00:15:45.058Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4514 01:17:34.48M 2015-10-02T00:15:45.245Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4513 01:17:34.68M 2015-10-02T00:15:45.451Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4519 01:17:34.87M 2015-10-02T00:15:45.656Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4581 01:17:35.10M 2015-10-02T00:15:45.855Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4592 01:17:35.29M 2015-10-02T00:15:46.061Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4592 01:17:35.49M 2015-10-02T00:15:46.265Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4592 01:17:35.69M 2015-10-02T00:15:46.465Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.631 1504.4573 01:17:35.89M 2015-10-02T00:15:46.670Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4579 01:17:36.11M 2015-10-02T00:15:46.870Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.851 34.626 1504.4512 01:17:36.31M 2015-10-02T00:15:47.075Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4504 01:17:36.51M 2015-10-02T00:15:47.275Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4500 01:17:36.71M 2015-10-02T00:15:47.480Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4498 01:17:36.91M 2015-10-02T00:15:47.726Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.848 34.624 1504.4468 01:17:37.12M 2015-10-02T00:15:47.886Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.849 34.624 1504.4475 01:17:37.37M 2015-10-02T00:15:48.091Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.625 1504.4481 01:17:37.52M 2015-10-02T00:15:48.291Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.851 34.626 1504.4495 01:17:37.72M 2015-10-02T00:15:48.511Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4508 01:17:37.92M 2015-10-02T00:15:48.702Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4513 01:17:38.15M 2015-10-02T00:15:48.901Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4517 01:17:38.34M 2015-10-02T00:15:49.106Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.626 1504.4514 01:17:38.54M 2015-10-02T00:15:49.306Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4520 01:17:38.74M 2015-10-02T00:15:49.516Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4525 01:17:38.94M 2015-10-02T00:15:49.716Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4519 01:17:39.16M 2015-10-02T00:15:49.916Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4514 01:17:39.35M 2015-10-02T00:15:50.121Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4509 01:17:39.55M 2015-10-02T00:15:50.326Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4517 01:17:39.75M 2015-10-02T00:15:50.531Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4513 01:17:39.95M 2015-10-02T00:15:50.738Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4508 01:17:40.17M 2015-10-02T00:15:50.936Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4502 01:17:40.37M 2015-10-02T00:15:51.136Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.850 34.625 1504.4491 01:17:40.57M 2015-10-02T00:15:51.341Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.849 34.624 1504.4485 01:17:40.77M 2015-10-02T00:15:51.541Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.851 34.626 1504.4512 01:17:40.97M 2015-10-02T00:15:51.746Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4519 01:17:41.18M 2015-10-02T00:15:51.951Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4534 01:17:41.38M 2015-10-02T00:15:52.151Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.629 1504.4551 01:17:41.58M 2015-10-02T00:15:52.356Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4567 01:17:41.78M 2015-10-02T00:15:52.561Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.848 34.624 1504.4480 01:17:42.00M 2015-10-02T00:15:52.761Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4548 01:17:42.20M 2015-10-02T00:15:52.981Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4556 01:17:42.40M 2015-10-02T00:15:53.166Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.630 1504.4569 01:17:42.61M 2015-10-02T00:15:53.371Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4586 01:17:42.80M 2015-10-02T00:15:53.571Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4587 01:17:43.02M 2015-10-02T00:15:53.776Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4589 01:17:43.21M 2015-10-02T00:15:53.982Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.633 1504.4602 01:17:43.41M 2015-10-02T00:15:54.181Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4618 01:17:43.61M 2015-10-02T00:15:54.386Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.860 34.633 1504.4619 01:17:43.81M 2015-10-02T00:15:54.591Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.631 1504.4576 01:17:44.03M 2015-10-02T00:15:54.791Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4604 01:17:44.23M 2015-10-02T00:15:54.996Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.860 34.634 1504.4602 01:17:44.43M 2015-10-02T00:15:55.191Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4606 01:17:44.63M 2015-10-02T00:15:55.401Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4612 01:17:44.82M 2015-10-02T00:15:55.606Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.635 1504.4626 01:17:45.05M 2015-10-02T00:15:55.806Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.861 34.635 1504.4635 01:17:45.25M 2015-10-02T00:15:56.011Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4678 01:17:45.44M 2015-10-02T00:15:56.211Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4672 01:17:45.64M 2015-10-02T00:15:56.416Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.866 34.639 1504.4677 01:17:45.84M 2015-10-02T00:15:56.623Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.866 34.640 1504.4668 01:17:46.06M 2015-10-02T00:15:56.821Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.866 34.640 1504.4678 01:17:46.26M 2015-10-02T00:15:57.058Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4553 01:17:46.46M 2015-10-02T00:15:57.226Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4543 01:17:46.66M 2015-10-02T00:15:57.446Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4462 01:17:46.85M 2015-10-02T00:15:57.658Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.630 1504.4530 01:17:47.09M 2015-10-02T00:15:57.881Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.631 1504.4531 01:17:47.27M 2015-10-02T00:15:58.041Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.857 34.632 1504.4547 01:17:47.52M 2015-10-02T00:15:58.241Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4570 01:17:47.67M 2015-10-02T00:15:58.446Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4589 01:17:47.87M 2015-10-02T00:15:58.646Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.859 34.634 1504.4569 01:17:48.09M 2015-10-02T00:15:58.851Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.859 34.634 1504.4556 01:17:48.29M 2015-10-02T00:15:59.056Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4551 01:17:48.49M 2015-10-02T00:15:59.256Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.632 1504.4541 01:17:48.69M 2015-10-02T00:15:59.456Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.856 34.632 1504.4528 01:17:48.89M 2015-10-02T00:15:59.666Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.855 34.631 1504.4519 01:17:49.10M 2015-10-02T00:15:59.866Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.854 34.630 1504.4509 01:17:49.30M 2015-10-02T00:16:00.071Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.854 34.629 1504.4521 01:17:49.50M 2015-10-02T00:16:00.298Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.630 1504.4529 01:17:49.70M 2015-10-02T00:16:00.476Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4531 01:17:49.90M 2015-10-02T00:16:00.676Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4529 01:17:50.12M 2015-10-02T00:16:00.898Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.629 1504.4530 01:17:50.32M 2015-10-02T00:16:01.086Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4587 01:17:50.52M 2015-10-02T00:16:01.291Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.630 1504.4561 01:17:50.72M 2015-10-02T00:16:01.491Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.855 34.629 1504.4562 01:17:50.92M 2015-10-02T00:16:01.696Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.628 1504.4561 01:17:51.13M 2015-10-02T00:16:01.911Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4554 01:17:51.33M 2015-10-02T00:16:02.101Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.853 34.627 1504.4548 01:17:51.55M 2015-10-02T00:16:02.338Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.626 1504.4536 01:17:51.73M 2015-10-02T00:16:02.538Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.630 1504.4587 01:17:51.93M 2015-10-02T00:16:02.738Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.630 1504.4592 01:17:52.15M 2015-10-02T00:16:02.956Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4596 01:17:52.35M 2015-10-02T00:16:03.116Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4600 01:17:52.59M 2015-10-02T00:16:03.316Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.852 34.626 1504.4550 01:17:52.75M 2015-10-02T00:16:03.521Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.851 34.625 1504.4543 01:17:52.94M 2015-10-02T00:16:03.726Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.850 34.624 1504.4531 01:17:53.17M 2015-10-02T00:16:03.926Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.849 34.623 1504.4518 01:17:53.36M 2015-10-02T00:16:04.139Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.849 34.623 1504.4521 01:17:53.56M 2015-10-02T00:16:04.331Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.850 34.624 1504.4530 01:17:53.76M 2015-10-02T00:16:04.536Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.851 34.625 1504.4547 01:17:53.96M 2015-10-02T00:16:04.741Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4557 01:17:54.18M 2015-10-02T00:16:04.942Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4557 01:17:54.38M 2015-10-02T00:16:05.146Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.627 1504.4568 01:17:54.58M 2015-10-02T00:16:05.346Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.628 1504.4581 01:17:54.78M 2015-10-02T00:16:05.551Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.629 1504.4586 01:17:55.98M 2015-10-02T00:16:05.756Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4583 01:17:55.20M 2015-10-02T00:16:05.956Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4583 01:17:55.39M 2015-10-02T00:16:06.161Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4586 01:17:55.59M 2015-10-02T00:16:06.382Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.630 1504.4594 01:17:55.79M 2015-10-02T00:16:06.566Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4597 01:17:56.03M 2015-10-02T00:16:06.766Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4594 01:17:56.21M 2015-10-02T00:16:06.971Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4597 01:17:56.41M 2015-10-02T00:16:07.176Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4590 01:17:56.61M 2015-10-02T00:16:07.376Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.632 1504.4581 01:17:56.81M 2015-10-02T00:16:07.584Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4570 01:17:57.03M 2015-10-02T00:16:07.787Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4567 01:17:57.22M 2015-10-02T00:16:08.031Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.630 1504.4565 01:17:57.42M 2015-10-02T00:16:08.192Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4562 01:17:57.67M 2015-10-02T00:16:08.392Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.849 34.624 1504.4489 01:17:57.82M 2015-10-02T00:16:08.597Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.625 1504.4508 01:17:58.04M 2015-10-02T00:16:08.796Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.851 34.626 1504.4520 01:17:58.24M 2015-10-02T00:16:09.001Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.627 1504.4525 01:17:58.44M 2015-10-02T00:16:09.206Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.854 34.629 1504.4545 01:17:58.64M 2015-10-02T00:16:09.406Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4556 01:17:58.84M 2015-10-02T00:16:09.611Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4564 01:17:59.05M 2015-10-02T00:16:09.816Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4517 01:17:59.25M 2015-10-02T00:16:10.016Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4506 01:17:59.45M 2015-10-02T00:16:10.222Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4504 01:17:59.65M 2015-10-02T00:16:10.422Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.625 1504.4502 01:17:59.85M 2015-10-02T00:16:10.627Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.625 1504.4503 01:18:00.07M 2015-10-02T00:16:10.842Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.849 34.624 1504.4492 01:18:00.27M 2015-10-02T00:16:11.031Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.849 34.624 1504.4485 01:18:00.48M 2015-10-02T00:16:11.236Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.849 34.624 1504.4481 01:18:00.67M 2015-10-02T00:16:11.437Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.849 34.624 1504.4485 01:18:00.86M 2015-10-02T00:16:11.642Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.625 1504.4487 01:18:01.08M 2015-10-02T00:16:11.847Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.626 1504.4495 01:18:01.28M 2015-10-02T00:16:12.047Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.851 34.626 1504.4502 01:18:01.48M 2015-10-02T00:16:12.251Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4515 01:18:01.68M 2015-10-02T00:16:12.457Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.853 34.627 1504.4529 01:18:01.88M 2015-10-02T00:16:12.657Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4517 01:18:02.10M 2015-10-02T00:16:12.862Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4525 01:18:02.30M 2015-10-02T00:16:13.107Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4531 01:18:02.50M 2015-10-02T00:16:13.298Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.630 1504.4534 01:18:02.74M 2015-10-02T00:16:13.467Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.630 1504.4537 01:18:02.90M 2015-10-02T00:16:13.672Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4539 01:18:03.11M 2015-10-02T00:16:13.877Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4550 01:18:03.31M 2015-10-02T00:16:14.077Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.630 1504.4562 01:18:03.51M 2015-10-02T00:16:14.287Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.630 1504.4570 01:18:03.71M 2015-10-02T00:16:14.482Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.631 1504.4578 01:18:03.91M 2015-10-02T00:16:14.687Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4580 01:18:04.13M 2015-10-02T00:16:14.892Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4581 01:18:04.33M 2015-10-02T00:16:15.098Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4575 01:18:04.53M 2015-10-02T00:16:15.312Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4576 01:18:04.73M 2015-10-02T00:16:15.497Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4570 01:18:04.94M 2015-10-02T00:16:15.702Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4569 01:18:05.14M 2015-10-02T00:16:15.902Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4572 01:18:05.34M 2015-10-02T00:16:16.112Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4570 01:18:05.54M 2015-10-02T00:16:16.312Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.856 34.629 1504.4601 01:18:05.74M 2015-10-02T00:16:16.538Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.856 34.629 1504.4607 01:18:05.94M 2015-10-02T00:16:16.717Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.857 34.630 1504.4612 01:18:06.16M 2015-10-02T00:16:16.922Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4604 01:18:06.36M 2015-10-02T00:16:17.122Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.856 34.629 1504.4602 01:18:06.56M 2015-10-02T00:16:17.327Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.626 1504.4558 01:18:06.76M 2015-10-02T00:16:17.527Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.852 34.626 1504.4554 01:18:06.96M 2015-10-02T00:16:17.732Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.853 34.626 1504.4557 01:18:07.17M 2015-10-02T00:16:17.932Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4554 01:18:07.37M 2015-10-02T00:16:18.182Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4542 01:18:07.57M 2015-10-02T00:16:18.337Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4537 01:18:07.81M 2015-10-02T00:16:18.547Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4525 01:18:07.97M 2015-10-02T00:16:18.747Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4509 01:18:08.19M 2015-10-02T00:16:18.947Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4508 01:18:08.39M 2015-10-02T00:16:19.152Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.854 34.629 1504.4514 01:18:08.58M 2015-10-02T00:16:19.357Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.854 34.630 1504.4519 01:18:08.78M 2015-10-02T00:16:19.562Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.855 34.630 1504.4529 01:18:09.01M 2015-10-02T00:16:19.782Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.855 34.631 1504.4531 01:18:09.20M 2015-10-02T00:16:19.967Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.855 34.631 1504.4541 01:18:09.42M 2015-10-02T00:16:20.179Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4547 01:18:09.60M 2015-10-02T00:16:20.372Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.632 1504.4551 01:18:09.80M 2015-10-02T00:16:20.577Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4559 01:18:10.02M 2015-10-02T00:16:20.777Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4551 01:18:10.22M 2015-10-02T00:16:20.982Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4550 01:18:10.42M 2015-10-02T00:16:21.187Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4561 01:18:10.61M 2015-10-02T00:16:21.387Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4568 01:18:10.82M 2015-10-02T00:16:21.587Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4576 01:18:11.03M 2015-10-02T00:16:21.792Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4579 01:18:11.23M 2015-10-02T00:16:21.997Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4572 01:18:11.43M 2015-10-02T00:16:22.202Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4564 01:18:11.63M 2015-10-02T00:16:22.402Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4554 01:18:11.83M 2015-10-02T00:16:22.607Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4562 01:18:12.05M 2015-10-02T00:16:22.807Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4569 01:18:12.25M 2015-10-02T00:16:23.007Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.849 34.624 1504.4481 01:18:12.45M 2015-10-02T00:16:23.217Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.848 34.624 1504.4479 01:18:12.64M 2015-10-02T00:16:23.417Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.849 34.624 1504.4480 01:18:12.85M 2015-10-02T00:16:23.624Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.847 34.622 1504.4468 01:18:13.07M 2015-10-02T00:16:23.822Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.847 34.623 1504.4470 01:18:13.26M 2015-10-02T00:16:24.027Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.848 34.623 1504.4474 01:18:13.46M 2015-10-02T00:16:24.247Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4478 01:18:13.66M 2015-10-02T00:16:24.432Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4479 01:18:13.88M 2015-10-02T00:16:24.632Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.848 34.624 1504.4470 01:18:14.08M 2015-10-02T00:16:24.842Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.848 34.623 1504.4460 01:18:14.28M 2015-10-02T00:16:25.042Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4508 01:18:14.48M 2015-10-02T00:16:25.247Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4518 01:18:14.68M 2015-10-02T00:16:25.447Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4529 01:18:14.88M 2015-10-02T00:16:25.652Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4540 01:18:15.09M 2015-10-02T00:16:25.852Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4539 01:18:15.29M 2015-10-02T00:16:26.057Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.850 34.625 1504.4504 01:18:15.49M 2015-10-02T00:16:26.257Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.626 1504.4497 01:18:15.69M 2015-10-02T00:16:26.462Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4500 01:18:15.89M 2015-10-02T00:16:26.667Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.850 34.628 1504.4436 01:18:16.11M 2015-10-02T00:16:26.867Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.851 34.628 1504.4432 01:18:16.31M 2015-10-02T00:16:27.072Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.850 34.628 1504.4424 01:18:16.51M 2015-10-02T00:16:27.277Z|I-OCEAN7-304-XXXX| 24.25 14.314 41.865 34.642 1504.4584 01:18:16.71M 2015-10-02T00:16:27.477Z|I-OCEAN7-304-XXXX| 24.25 14.314 41.858 34.636 1504.4506 01:18:16.91M 2015-10-02T00:16:27.677Z|I-OCEAN7-304-XXXX| 24.26 14.314 41.859 34.636 1504.4514 01:18:17.12M 2015-10-02T00:16:27.882Z|I-OCEAN7-304-XXXX| 24.26 14.314 41.859 34.637 1504.4525 01:18:17.32M 2015-10-02T00:16:28.082Z|I-OCEAN7-304-XXXX| 24.23 14.314 41.856 34.634 1504.4484 01:18:17.52M 2015-10-02T00:16:28.337Z|I-OCEAN7-304-XXXX| 24.23 14.314 41.855 34.633 1504.4482 01:18:17.72M 2015-10-02T00:16:28.492Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.854 34.631 1504.4473 01:18:17.97M 2015-10-02T00:16:28.712Z|I-OCEAN7-304-XXXX| 24.29 14.314 41.853 34.630 1504.4473 01:18:18.14M 2015-10-02T00:16:28.897Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.852 34.629 1504.4464 01:18:18.35M 2015-10-02T00:16:29.102Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.851 34.628 1504.4458 01:18:18.54M 2015-10-02T00:16:29.302Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.851 34.627 1504.4465 01:18:18.73M 2015-10-02T00:16:29.538Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.851 34.627 1504.4474 01:18:18.93M 2015-10-02T00:16:29.712Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.852 34.628 1504.4500 01:18:19.15M 2015-10-02T00:16:29.912Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.855 34.630 1504.4537 01:18:19.35M 2015-10-02T00:16:30.117Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4545 01:18:19.55M 2015-10-02T00:16:30.322Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4551 01:18:19.75M 2015-10-02T00:16:30.522Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.630 1504.4561 01:18:19.95M 2015-10-02T00:16:30.727Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.855 34.630 1504.4563 01:18:20.17M 2015-10-02T00:16:30.932Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.630 1504.4551 01:18:20.37M 2015-10-02T00:16:31.132Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.854 34.629 1504.4545 01:18:20.57M 2015-10-02T00:16:31.337Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4530 01:18:20.76M 2015-10-02T00:16:31.537Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4535 01:18:20.96M 2015-10-02T00:16:31.742Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4525 01:18:21.18M 2015-10-02T00:16:31.978Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.853 34.628 1504.4509 01:18:21.38M 2015-10-02T00:16:32.178Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4520 01:18:21.58M 2015-10-02T00:16:32.353Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4519 01:18:21.78M 2015-10-02T00:16:32.558Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4521 01:18:22.00M 2015-10-02T00:16:32.758Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4475 01:18:22.20M 2015-10-02T00:16:32.958Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.848 34.623 1504.4468 01:18:22.40M 2015-10-02T00:16:33.183Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.847 34.622 1504.4470 01:18:22.59M 2015-10-02T00:16:33.368Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.622 1504.4481 01:18:22.81M 2015-10-02T00:16:33.567Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.622 1504.4495 01:18:23.01M 2015-10-02T00:16:33.772Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.623 1504.4497 01:18:23.21M 2015-10-02T00:16:33.972Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.847 34.622 1504.4485 01:18:23.41M 2015-10-02T00:16:34.178Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.848 34.622 1504.4492 01:18:23.61M 2015-10-02T00:16:34.378Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.623 1504.4490 01:18:23.81M 2015-10-02T00:16:34.585Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.849 34.624 1504.4502 01:18:24.03M 2015-10-02T00:16:34.819Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.624 1504.4502 01:18:24.23M 2015-10-02T00:16:34.988Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.850 34.624 1504.4493 01:18:24.43M 2015-10-02T00:16:35.193Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.849 34.624 1504.4496 01:18:24.62M 2015-10-02T00:16:35.393Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.849 34.624 1504.4501 01:18:24.82M 2015-10-02T00:16:35.598Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.850 34.625 1504.4510 01:18:25.04M 2015-10-02T00:16:35.803Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.851 34.625 1504.4513 01:18:25.24M 2015-10-02T00:16:36.008Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.851 34.625 1504.4513 01:18:25.44M 2015-10-02T00:16:36.208Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4518 01:18:25.64M 2015-10-02T00:16:36.408Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.627 1504.4523 01:18:25.84M 2015-10-02T00:16:36.618Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4526 01:18:26.06M 2015-10-02T00:16:36.818Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4534 01:18:26.26M 2015-10-02T00:16:37.023Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4552 01:18:26.46M 2015-10-02T00:16:37.223Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4550 01:18:26.66M 2015-10-02T00:16:37.423Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4551 01:18:26.85M 2015-10-02T00:16:37.648Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4551 01:18:27.07M 2015-10-02T00:16:37.833Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4554 01:18:27.29M 2015-10-02T00:16:38.060Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4561 01:18:27.47M 2015-10-02T00:16:38.238Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4558 01:18:27.67M 2015-10-02T00:16:38.658Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4559 01:18:27.87M 2015-10-02T00:16:38.658Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4557 01:18:28.18M 2015-10-02T00:16:38.858Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.632 1504.4562 01:18:28.30M 2015-10-02T00:16:39.058Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.632 1504.4568 01:18:28.50M 2015-10-02T00:16:39.263Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.637 1504.4626 01:18:28.69M 2015-10-02T00:16:39.468Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4629 01:18:28.89M 2015-10-02T00:16:39.668Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4629 01:18:29.11M 2015-10-02T00:16:39.873Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4629 01:18:29.31M 2015-10-02T00:16:40.078Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4628 01:18:29.51M 2015-10-02T00:16:40.278Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.862 34.636 1504.4628 01:18:29.71M 2015-10-02T00:16:40.483Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.862 34.636 1504.4630 01:18:29.91M 2015-10-02T00:16:40.688Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.861 34.635 1504.4626 01:18:30.13M 2015-10-02T00:16:40.899Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.860 34.634 1504.4614 01:18:30.33M 2015-10-02T00:16:41.093Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4603 01:18:30.53M 2015-10-02T00:16:41.293Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.632 1504.4583 01:18:30.73M 2015-10-02T00:16:41.498Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.632 1504.4580 01:18:30.92M 2015-10-02T00:16:41.698Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4573 01:18:31.14M 2015-10-02T00:16:41.903Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4565 01:18:31.34M 2015-10-02T00:16:42.123Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.630 1504.4561 01:18:31.54M 2015-10-02T00:16:42.308Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4553 01:18:31.76M 2015-10-02T00:16:42.508Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4548 01:18:31.94M 2015-10-02T00:16:42.718Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.854 34.628 1504.4548 01:18:32.16M 2015-10-02T00:16:42.918Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.628 1504.4541 01:18:32.36M 2015-10-02T00:16:43.123Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4541 01:18:32.56M 2015-10-02T00:16:43.323Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4531 01:18:32.75M 2015-10-02T00:16:43.528Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4530 01:18:32.95M 2015-10-02T00:16:43.733Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4535 01:18:33.17M 2015-10-02T00:16:43.933Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4553 01:18:33.37M 2015-10-02T00:16:44.138Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4556 01:18:33.57M 2015-10-02T00:16:44.338Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.630 1504.4590 01:18:33.77M 2015-10-02T00:16:44.578Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4603 01:18:33.97M 2015-10-02T00:16:44.743Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.633 1504.4565 01:18:34.19M 2015-10-02T00:16:44.948Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4556 01:18:34.39M 2015-10-02T00:16:45.153Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4556 01:18:34.58M 2015-10-02T00:16:45.353Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4547 01:18:34.78M 2015-10-02T00:16:45.558Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.633 1504.4534 01:18:35.00M 2015-10-02T00:16:45.763Z|I-OCEAN7-304-XXXX| 24.23 14.315 41.858 34.634 1504.4539 01:18:35.20M 2015-10-02T00:16:45.963Z|I-OCEAN7-304-XXXX| 24.20 14.315 41.858 34.634 1504.4528 01:18:35.40M 2015-10-02T00:16:46.168Z|I-OCEAN7-304-XXXX| 24.21 14.315 41.858 34.634 1504.4525 01:18:35.60M 2015-10-02T00:16:46.368Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.634 1504.4535 01:18:35.80M 2015-10-02T00:16:46.588Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.634 1504.4539 01:18:36.02M 2015-10-02T00:16:46.773Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.634 1504.4539 01:18:36.23M 2015-10-02T00:16:46.978Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4543 01:18:36.42M 2015-10-02T00:16:47.183Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.857 34.633 1504.4550 01:18:36.62M 2015-10-02T00:16:47.383Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.633 1504.4557 01:18:36.82M 2015-10-02T00:16:47.588Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.632 1504.4557 01:18:37.03M 2015-10-02T00:16:47.788Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4563 01:18:37.23M 2015-10-02T00:16:47.993Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.858 34.634 1504.4570 01:18:37.43M 2015-10-02T00:16:48.198Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4575 01:18:37.63M 2015-10-02T00:16:48.398Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.633 1504.4574 01:18:37.83M 2015-10-02T00:16:48.603Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4590 01:18:38.05M 2015-10-02T00:16:48.808Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4600 01:18:38.25M 2015-10-02T00:16:49.008Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4595 01:18:38.45M 2015-10-02T00:16:49.213Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.633 1504.4587 01:18:38.65M 2015-10-02T00:16:49.413Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4574 01:18:38.84M 2015-10-02T00:16:49.618Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4561 01:18:39.06M 2015-10-02T00:16:49.823Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4585 01:18:39.26M 2015-10-02T00:16:50.023Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4584 01:18:39.46M 2015-10-02T00:16:50.228Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.630 1504.4586 01:18:39.66M 2015-10-02T00:16:50.428Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.631 1504.4576 01:18:39.86M 2015-10-02T00:16:50.633Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4570 01:18:40.08M 2015-10-02T00:16:50.833Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4606 01:18:40.28M 2015-10-02T00:16:51.058Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4601 01:18:40.47M 2015-10-02T00:16:51.259Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.857 34.630 1504.4607 01:18:40.69M 2015-10-02T00:16:51.443Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.861 34.634 1504.4647 01:18:40.87M 2015-10-02T00:16:51.648Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.862 34.634 1504.4652 01:18:41.09M 2015-10-02T00:16:51.853Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.861 34.634 1504.4648 01:18:41.29M 2015-10-02T00:16:52.053Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.861 34.634 1504.4642 01:18:41.49M 2015-10-02T00:16:52.258Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.861 34.633 1504.4646 01:18:41.69M 2015-10-02T00:16:52.458Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.626 1504.4567 01:18:41.89M 2015-10-02T00:16:52.698Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4557 01:18:42.11M 2015-10-02T00:16:52.868Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.852 34.626 1504.4540 01:18:42.31M 2015-10-02T00:16:53.073Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.628 1504.4570 01:18:42.51M 2015-10-02T00:16:53.273Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4568 01:18:42.71M 2015-10-02T00:16:53.478Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4567 01:18:42.90M 2015-10-02T00:16:53.678Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.629 1504.4574 01:18:43.12M 2015-10-02T00:16:53.883Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4575 01:18:43.32M 2015-10-02T00:16:54.099Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.630 1504.4585 01:18:43.52M 2015-10-02T00:16:54.288Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4529 01:18:43.72M 2015-10-02T00:16:54.488Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.851 34.625 1504.4536 01:18:43.92M 2015-10-02T00:16:54.693Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.846 34.620 1504.4471 01:18:44.14M 2015-10-02T00:16:54.898Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.848 34.622 1504.4513 01:18:44.34M 2015-10-02T00:16:55.098Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.850 34.624 1504.4523 01:18:44.54M 2015-10-02T00:16:55.303Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4551 01:18:44.73M 2015-10-02T00:16:55.523Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4548 01:18:44.93M 2015-10-02T00:16:55.708Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4535 01:18:45.17M 2015-10-02T00:16:55.913Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4541 01:18:45.35M 2015-10-02T00:16:56.113Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4547 01:18:45.55M 2015-10-02T00:16:56.338Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.628 1504.4551 01:18:45.75M 2015-10-02T00:16:56.523Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.629 1504.4546 01:18:45.95M 2015-10-02T00:16:56.728Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4525 01:18:46.17M 2015-10-02T00:16:56.928Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.854 34.629 1504.4526 01:18:46.37M 2015-10-02T00:16:57.128Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.855 34.630 1504.4532 01:18:46.57M 2015-10-02T00:16:57.333Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4545 01:18:46.76M 2015-10-02T00:16:57.539Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.866 34.641 1504.4653 01:18:46.96M 2015-10-02T00:16:57.739Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.867 34.642 1504.4657 01:18:47.18M 2015-10-02T00:16:57.944Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.867 34.642 1504.4653 01:18:47.38M 2015-10-02T00:16:58.144Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.866 34.641 1504.4639 01:18:47.58M 2015-10-02T00:16:58.349Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.865 34.640 1504.4635 01:18:47.78M 2015-10-02T00:16:58.549Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.864 34.639 1504.4634 01:18:48.00M 2015-10-02T00:16:58.754Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.863 34.638 1504.4620 01:18:48.20M 2015-10-02T00:16:58.959Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.862 34.637 1504.4603 01:18:48.40M 2015-10-02T00:16:59.164Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.861 34.636 1504.4590 01:18:48.60M 2015-10-02T00:16:59.364Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.635 1504.4586 01:18:48.80M 2015-10-02T00:16:59.569Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.634 1504.4589 01:18:49.01M 2015-10-02T00:16:59.769Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.633 1504.4594 01:18:49.21M 2015-10-02T00:16:59.989Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4589 01:18:49.41M 2015-10-02T00:17:00.179Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.631 1504.4578 01:18:49.62M 2015-10-02T00:17:00.379Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4565 01:18:49.81M 2015-10-02T00:17:00.584Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.629 1504.4554 01:18:50.03M 2015-10-02T00:17:00.784Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4547 01:18:50.23M 2015-10-02T00:17:00.989Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4539 01:18:50.43M 2015-10-02T00:17:01.189Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4531 01:18:50.62M 2015-10-02T00:17:01.394Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4537 01:18:50.82M 2015-10-02T00:17:01.599Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4528 01:18:51.04M 2015-10-02T00:17:01.819Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4521 01:18:51.24M 2015-10-02T00:17:01.999Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4514 01:18:51.44M 2015-10-02T00:17:02.204Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.628 1504.4506 01:18:51.64M 2015-10-02T00:17:02.409Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.852 34.628 1504.4497 01:18:51.84M 2015-10-02T00:17:02.609Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.852 34.628 1504.4492 01:18:52.06M 2015-10-02T00:17:02.814Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4484 01:18:52.26M 2015-10-02T00:17:03.021Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4496 01:18:52.45M 2015-10-02T00:17:03.258Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.853 34.628 1504.4506 01:18:52.65M 2015-10-02T00:17:03.424Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.629 1504.4514 01:18:52.85M 2015-10-02T00:17:03.629Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4515 01:18:53.07M 2015-10-02T00:17:03.829Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4518 01:18:53.27M 2015-10-02T00:17:04.058Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4529 01:18:53.47M 2015-10-02T00:17:04.239Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4529 01:18:53.67M 2015-10-02T00:17:04.454Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4523 01:18:53.87M 2015-10-02T00:17:04.644Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4524 01:18:54.10M 2015-10-02T00:17:04.844Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.854 34.629 1504.4536 01:18:54.29M 2015-10-02T00:17:05.049Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4545 01:18:54.48M 2015-10-02T00:17:05.254Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.630 1504.4558 01:18:54.69M 2015-10-02T00:17:05.454Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4568 01:18:54.88M 2015-10-02T00:17:05.659Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4576 01:18:55.10M 2015-10-02T00:17:05.864Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.630 1504.4590 01:18:55.30M 2015-10-02T00:17:06.064Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.630 1504.4580 01:18:55.50M 2015-10-02T00:17:06.269Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.857 34.631 1504.4575 01:18:55.70M 2015-10-02T00:17:06.469Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.857 34.631 1504.4568 01:18:55.90M 2015-10-02T00:17:06.698Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.631 1504.4562 01:18:56.12M 2015-10-02T00:17:06.874Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.861 34.635 1504.4615 01:18:56.32M 2015-10-02T00:17:07.079Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.861 34.635 1504.4626 01:18:56.52M 2015-10-02T00:17:07.284Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.861 34.635 1504.4629 01:18:56.71M 2015-10-02T00:17:07.484Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.861 34.635 1504.4628 01:18:56.91M 2015-10-02T00:17:07.689Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.862 34.635 1504.4631 01:18:57.13M 2015-10-02T00:17:07.889Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.862 34.635 1504.4633 01:18:57.33M 2015-10-02T00:17:08.094Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.862 34.636 1504.4645 01:18:57.53M 2015-10-02T00:17:08.302Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.863 34.636 1504.4652 01:18:57.73M 2015-10-02T00:17:08.499Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.862 34.636 1504.4642 01:18:57.93M 2015-10-02T00:17:08.704Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.863 34.636 1504.4641 01:18:58.15M 2015-10-02T00:17:08.924Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.637 1504.4631 01:18:58.35M 2015-10-02T00:17:09.109Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.637 1504.4624 01:18:58.56M 2015-10-02T00:17:09.314Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4618 01:18:58.74M 2015-10-02T00:17:09.514Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4612 01:18:58.94M 2015-10-02T00:17:09.714Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.861 34.636 1504.4608 01:18:59.16M 2015-10-02T00:17:09.919Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4600 01:18:59.36M 2015-10-02T00:17:10.129Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4596 01:18:59.56M 2015-10-02T00:17:10.329Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.636 1504.4583 01:18:59.76M 2015-10-02T00:17:10.529Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.636 1504.4585 01:18:59.96M 2015-10-02T00:17:10.734Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.635 1504.4584 01:19:00.18M 2015-10-02T00:17:10.934Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.635 1504.4580 01:19:00.37M 2015-10-02T00:17:11.139Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.635 1504.4574 01:19:00.57M 2015-10-02T00:17:11.344Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.859 34.635 1504.4568 01:19:00.77M 2015-10-02T00:17:11.579Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.859 34.634 1504.4563 01:19:00.97M 2015-10-02T00:17:11.749Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.858 34.633 1504.4554 01:19:01.19M 2015-10-02T00:17:11.954Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.632 1504.4547 01:19:01.39M 2015-10-02T00:17:12.154Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4553 01:19:01.59M 2015-10-02T00:17:12.359Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4548 01:19:01.79M 2015-10-02T00:17:12.559Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4550 01:19:02.01M 2015-10-02T00:17:12.759Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.629 1504.4552 01:19:02.21M 2015-10-02T00:17:12.964Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.630 1504.4557 01:19:02.40M 2015-10-02T00:17:13.169Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.630 1504.4556 01:19:02.60M 2015-10-02T00:17:13.389Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4559 01:19:02.80M 2015-10-02T00:17:13.574Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4563 01:19:03.04M 2015-10-02T00:17:13.779Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4573 01:19:03.22M 2015-10-02T00:17:13.979Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.859 34.634 1504.4574 01:19:03.42M 2015-10-02T00:17:14.184Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.860 34.634 1504.4583 01:19:03.62M 2015-10-02T00:17:14.384Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.861 34.635 1504.4589 01:19:03.82M 2015-10-02T00:17:14.589Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.861 34.636 1504.4586 01:19:04.03M 2015-10-02T00:17:14.794Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.862 34.637 1504.4594 01:19:04.23M 2015-10-02T00:17:14.999Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.862 34.637 1504.4592 01:19:04.44M 2015-10-02T00:17:15.199Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.862 34.637 1504.4585 01:19:04.63M 2015-10-02T00:17:15.404Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.862 34.637 1504.4590 01:19:04.83M 2015-10-02T00:17:15.604Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.862 34.638 1504.4595 01:19:05.05M 2015-10-02T00:17:15.809Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.862 34.637 1504.4597 01:19:05.25M 2015-10-02T00:17:16.009Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.862 34.637 1504.4598 01:19:05.45M 2015-10-02T00:17:16.214Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.861 34.636 1504.4598 01:19:05.65M 2015-10-02T00:17:16.419Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.861 34.635 1504.4603 01:19:05.85M 2015-10-02T00:17:16.658Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4600 01:19:06.07M 2015-10-02T00:17:16.859Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4586 01:19:06.26M 2015-10-02T00:17:17.024Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4585 01:19:06.46M 2015-10-02T00:17:17.229Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.632 1504.4576 01:19:06.66M 2015-10-02T00:17:17.434Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4579 01:19:06.86M 2015-10-02T00:17:17.639Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4576 01:19:07.08M 2015-10-02T00:17:17.855Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.631 1504.4579 01:19:07.28M 2015-10-02T00:17:18.040Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.630 1504.4575 01:19:07.49M 2015-10-02T00:17:18.244Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.631 1504.4578 01:19:07.68M 2015-10-02T00:17:18.459Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.630 1504.4562 01:19:07.88M 2015-10-02T00:17:18.654Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.629 1504.4540 01:19:08.10M 2015-10-02T00:17:18.854Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4541 01:19:08.30M 2015-10-02T00:17:19.061Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4539 01:19:08.49M 2015-10-02T00:17:19.260Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4535 01:19:08.69M 2015-10-02T00:17:19.498Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.627 1504.4534 01:19:08.89M 2015-10-02T00:17:19.669Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.851 34.625 1504.4535 01:19:09.11M 2015-10-02T00:17:19.869Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.851 34.625 1504.4530 01:19:09.31M 2015-10-02T00:17:20.074Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4548 01:19:09.51M 2015-10-02T00:17:20.274Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4553 01:19:09.71M 2015-10-02T00:17:20.479Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.624 1504.4514 01:19:09.91M 2015-10-02T00:17:20.684Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.624 1504.4502 01:19:10.13M 2015-10-02T00:17:20.884Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.624 1504.4495 01:19:10.33M 2015-10-02T00:17:21.090Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.624 1504.4497 01:19:10.52M 2015-10-02T00:17:21.290Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.625 1504.4496 01:19:10.72M 2015-10-02T00:17:21.495Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.849 34.624 1504.4491 01:19:10.92M 2015-10-02T00:17:21.695Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.624 1504.4474 01:19:11.14M 2015-10-02T00:17:21.900Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.848 34.623 1504.4474 01:19:11.34M 2015-10-02T00:17:22.105Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4480 01:19:11.54M 2015-10-02T00:17:22.325Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4479 01:19:11.74M 2015-10-02T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.851 34.627 1504.4480 01:19:11.95M 2015-10-02T00:17:22.715Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.852 34.627 1504.4485 01:19:12.15M 2015-10-02T00:17:22.915Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4486 01:19:12.36M 2015-10-02T00:17:23.120Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4491 01:19:12.55M 2015-10-02T00:17:23.320Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4503 01:19:12.75M 2015-10-02T00:17:23.525Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.630 1504.4515 01:19:12.95M 2015-10-02T00:17:23.725Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.630 1504.4519 01:19:13.17M 2015-10-02T00:17:23.930Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.859 34.634 1504.4573 01:19:13.37M 2015-10-02T00:17:24.135Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4548 01:19:13.57M 2015-10-02T00:17:24.335Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4554 01:19:13.77M 2015-10-02T00:17:24.540Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4576 01:19:13.97M 2015-10-02T00:17:24.743Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.633 1504.4589 01:19:14.19M 2015-10-02T00:17:24.945Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.859 34.633 1504.4594 01:19:14.38M 2015-10-02T00:17:25.145Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4537 01:19:14.59M 2015-10-02T00:17:25.350Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.853 34.623 1504.4614 01:19:14.78M 2015-10-02T00:17:25.555Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.851 34.622 1504.4602 01:19:15.00M 2015-10-02T00:17:25.760Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.850 34.621 1504.4596 01:19:15.20M 2015-10-02T00:17:25.960Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.856 34.627 1504.4663 01:19:15.40M 2015-10-02T00:17:26.160Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.858 34.629 1504.4673 01:19:15.60M 2015-10-02T00:17:26.365Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.862 34.632 1504.4714 01:19:15.80M 2015-10-02T00:17:26.570Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.862 34.633 1504.4709 01:19:16.02M 2015-10-02T00:17:26.790Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.846 34.618 1504.4537 01:19:16.22M 2015-10-02T00:17:26.975Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.847 34.619 1504.4531 01:19:16.43M 2015-10-02T00:17:27.180Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.847 34.620 1504.4519 01:19:16.61M 2015-10-02T00:17:27.383Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.848 34.622 1504.4518 01:19:16.81M 2015-10-02T00:17:27.585Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.849 34.623 1504.4521 01:19:17.03M 2015-10-02T00:17:27.790Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.850 34.624 1504.4525 01:19:17.23M 2015-10-02T00:17:27.990Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.624 1504.4513 01:19:17.43M 2015-10-02T00:17:28.195Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4506 01:19:17.63M 2015-10-02T00:17:28.400Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.850 34.626 1504.4507 01:19:17.83M 2015-10-02T00:17:28.600Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.851 34.626 1504.4510 01:19:18.05M 2015-10-02T00:17:28.800Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4513 01:19:18.24M 2015-10-02T00:17:29.005Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4517 01:19:18.44M 2015-10-02T00:17:29.210Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4521 01:19:18.64M 2015-10-02T00:17:29.410Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4530 01:19:18.84M 2015-10-02T00:17:29.610Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.854 34.628 1504.4543 01:19:19.06M 2015-10-02T00:17:29.820Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.629 1504.4554 01:19:19.26M 2015-10-02T00:17:30.023Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4564 01:19:19.46M 2015-10-02T00:17:30.225Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4572 01:19:19.66M 2015-10-02T00:17:30.425Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4572 01:19:19.86M 2015-10-02T00:17:30.630Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.854 34.627 1504.4567 01:19:20.08M 2015-10-02T00:17:30.830Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4532 01:19:20.28M 2015-10-02T00:17:31.035Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4528 01:19:20.47M 2015-10-02T00:17:31.255Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4523 01:19:20.67M 2015-10-02T00:17:31.440Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.630 1504.4520 01:19:20.89M 2015-10-02T00:17:31.645Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.631 1504.4515 01:19:21.09M 2015-10-02T00:17:31.850Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.856 34.632 1504.4517 01:19:21.29M 2015-10-02T00:17:32.050Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.856 34.632 1504.4523 01:19:21.49M 2015-10-02T00:17:32.255Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.856 34.633 1504.4518 01:19:21.69M 2015-10-02T00:17:32.455Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.857 34.633 1504.4524 01:19:21.89M 2015-10-02T00:17:32.662Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.633 1504.4531 01:19:22.10M 2015-10-02T00:17:32.896Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4534 01:19:22.30M 2015-10-02T00:17:33.065Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.633 1504.4540 01:19:22.51M 2015-10-02T00:17:33.270Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4537 01:19:22.70M 2015-10-02T00:17:33.475Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.857 34.632 1504.4535 01:19:22.90M 2015-10-02T00:17:33.675Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.632 1504.4536 01:19:23.12M 2015-10-02T00:17:33.880Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.632 1504.4539 01:19:23.32M 2015-10-02T00:17:34.081Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.857 34.633 1504.4547 01:19:23.52M 2015-10-02T00:17:34.285Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4557 01:19:23.72M 2015-10-02T00:17:34.490Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4569 01:19:23.92M 2015-10-02T00:17:34.690Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4568 01:19:24.14M 2015-10-02T00:17:34.895Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4572 01:19:24.34M 2015-10-02T00:17:35.095Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4579 01:19:24.53M 2015-10-02T00:17:35.303Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4580 01:19:24.73M 2015-10-02T00:17:35.501Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4586 01:19:24.93M 2015-10-02T00:17:35.720Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.631 1504.4584 01:19:25.15M 2015-10-02T00:17:35.938Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.631 1504.4585 01:19:25.36M 2015-10-02T00:17:36.110Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4581 01:19:25.55M 2015-10-02T00:17:36.315Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.630 1504.4576 01:19:25.75M 2015-10-02T00:17:36.515Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4581 01:19:25.95M 2015-10-02T00:17:36.720Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.630 1504.4587 01:19:26.16M 2015-10-02T00:17:36.925Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.856 34.629 1504.4594 01:19:26.36M 2015-10-02T00:17:37.125Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4563 01:19:26.56M 2015-10-02T00:17:37.330Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4559 01:19:26.76M 2015-10-02T00:17:37.535Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.849 34.625 1504.4473 01:19:26.96M 2015-10-02T00:17:37.735Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4465 01:19:27.18M 2015-10-02T00:17:37.935Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4468 01:19:27.38M 2015-10-02T00:17:38.141Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4463 01:19:27.58M 2015-10-02T00:17:38.345Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.848 34.624 1504.4462 01:19:27.78M 2015-10-02T00:17:38.545Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.848 34.625 1504.4448 01:19:28.98M 2015-10-02T00:17:38.750Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.849 34.625 1504.4448 01:19:28.19M 2015-10-02T00:17:38.979Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.849 34.625 1504.4462 01:19:28.40M 2015-10-02T00:17:39.160Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.850 34.626 1504.4474 01:19:28.59M 2015-10-02T00:17:39.360Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.851 34.627 1504.4482 01:19:28.79M 2015-10-02T00:17:39.565Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4497 01:19:29.01M 2015-10-02T00:17:39.765Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.629 1504.4512 01:19:29.21M 2015-10-02T00:17:39.970Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4532 01:19:29.41M 2015-10-02T00:17:40.190Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4547 01:19:29.61M 2015-10-02T00:17:40.375Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.630 1504.4554 01:19:29.82M 2015-10-02T00:17:40.584Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4563 01:19:30.03M 2015-10-02T00:17:40.782Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4564 01:19:30.22M 2015-10-02T00:17:40.985Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4563 01:19:30.42M 2015-10-02T00:17:41.190Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.631 1504.4558 01:19:30.62M 2015-10-02T00:17:41.390Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4570 01:19:30.82M 2015-10-02T00:17:41.596Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4576 01:19:31.04M 2015-10-02T00:17:41.795Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.630 1504.4576 01:19:31.24M 2015-10-02T00:17:42.000Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.629 1504.4568 01:19:31.44M 2015-10-02T00:17:42.206Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4558 01:19:31.64M 2015-10-02T00:17:42.406Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.628 1504.4561 01:19:31.84M 2015-10-02T00:17:42.611Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4552 01:19:32.05M 2015-10-02T00:17:42.811Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4546 01:19:32.25M 2015-10-02T00:17:43.016Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4546 01:19:32.45M 2015-10-02T00:17:43.215Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4543 01:19:32.65M 2015-10-02T00:17:43.421Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4539 01:19:32.85M 2015-10-02T00:17:43.620Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4537 01:19:33.07M 2015-10-02T00:17:43.825Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4537 01:19:33.27M 2015-10-02T00:17:44.030Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.627 1504.4532 01:19:33.47M 2015-10-02T00:17:44.235Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4530 01:19:33.67M 2015-10-02T00:17:44.435Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4539 01:19:33.87M 2015-10-02T00:17:44.656Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4542 01:19:34.08M 2015-10-02T00:17:44.841Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4545 01:19:34.30M 2015-10-02T00:17:45.046Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.627 1504.4548 01:19:34.48M 2015-10-02T00:17:45.246Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.854 34.628 1504.4563 01:19:34.68M 2015-10-02T00:17:45.451Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.629 1504.4564 01:19:34.88M 2015-10-02T00:17:45.656Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.629 1504.4572 01:19:35.10M 2015-10-02T00:17:45.862Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4573 01:19:35.30M 2015-10-02T00:17:46.061Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4565 01:19:35.50M 2015-10-02T00:17:46.299Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.631 1504.4564 01:19:35.70M 2015-10-02T00:17:46.466Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.632 1504.4574 01:19:35.89M 2015-10-02T00:17:46.671Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4591 01:19:36.12M 2015-10-02T00:17:46.871Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4602 01:19:36.31M 2015-10-02T00:17:47.076Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4603 01:19:36.51M 2015-10-02T00:17:47.276Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4598 01:19:36.71M 2015-10-02T00:17:47.481Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4596 01:19:36.91M 2015-10-02T00:17:47.698Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4596 01:19:37.13M 2015-10-02T00:17:47.886Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.859 34.633 1504.4590 01:19:37.33M 2015-10-02T00:17:48.091Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.634 1504.4590 01:19:37.53M 2015-10-02T00:17:48.296Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.633 1504.4580 01:19:37.73M 2015-10-02T00:17:48.502Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.633 1504.4585 01:19:37.93M 2015-10-02T00:17:48.701Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.859 34.635 1504.4537 01:19:38.15M 2015-10-02T00:17:48.901Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.858 34.635 1504.4531 01:19:38.34M 2015-10-02T00:17:49.121Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.858 34.634 1504.4531 01:19:38.54M 2015-10-02T00:17:49.306Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4558 01:19:38.76M 2015-10-02T00:17:49.511Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4559 01:19:38.94M 2015-10-02T00:17:49.716Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4562 01:19:39.16M 2015-10-02T00:17:49.911Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4564 01:19:39.36M 2015-10-02T00:17:50.139Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.860 34.636 1504.4561 01:19:39.55M 2015-10-02T00:17:50.326Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.861 34.636 1504.4572 01:19:39.75M 2015-10-02T00:17:50.526Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.861 34.636 1504.4575 01:19:39.96M 2015-10-02T00:17:50.731Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.861 34.636 1504.4587 01:19:40.17M 2015-10-02T00:17:50.931Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.861 34.636 1504.4591 01:19:40.37M 2015-10-02T00:17:51.131Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.861 34.635 1504.4597 01:19:40.57M 2015-10-02T00:17:51.341Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.635 1504.4609 01:19:40.77M 2015-10-02T00:17:51.541Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.860 34.633 1504.4612 01:19:40.97M 2015-10-02T00:17:51.746Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.632 1504.4617 01:19:41.19M 2015-10-02T00:17:51.946Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4608 01:19:41.39M 2015-10-02T00:17:52.151Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4606 01:19:41.59M 2015-10-02T00:17:52.351Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.865 34.638 1504.4678 01:19:41.79M 2015-10-02T00:17:52.561Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.865 34.638 1504.4677 01:19:42.00M 2015-10-02T00:17:52.761Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.865 34.638 1504.4664 01:19:42.21M 2015-10-02T00:17:52.966Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.864 34.637 1504.4663 01:19:42.40M 2015-10-02T00:17:53.166Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.864 34.638 1504.4667 01:19:42.60M 2015-10-02T00:17:53.371Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.864 34.638 1504.4658 01:19:42.80M 2015-10-02T00:17:53.586Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.865 34.638 1504.4666 01:19:43.02M 2015-10-02T00:17:53.776Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.864 34.637 1504.4653 01:19:43.23M 2015-10-02T00:17:53.976Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.862 34.636 1504.4630 01:19:43.42M 2015-10-02T00:17:54.181Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.861 34.635 1504.4615 01:19:43.62M 2015-10-02T00:17:54.386Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.861 34.635 1504.4596 01:19:43.82M 2015-10-02T00:17:54.586Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4585 01:19:44.04M 2015-10-02T00:17:54.791Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.859 34.634 1504.4570 01:19:44.23M 2015-10-02T00:17:54.996Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.632 1504.4565 01:19:44.43M 2015-10-02T00:17:55.196Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4553 01:19:44.63M 2015-10-02T00:17:55.401Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4542 01:19:44.83M 2015-10-02T00:17:55.606Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.631 1504.4534 01:19:45.05M 2015-10-02T00:17:55.806Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4541 01:19:45.25M 2015-10-02T00:17:56.006Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4542 01:19:45.45M 2015-10-02T00:17:56.211Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.631 1504.4548 01:19:45.65M 2015-10-02T00:17:56.416Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.632 1504.4557 01:19:45.84M 2015-10-02T00:17:56.616Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4556 01:19:46.07M 2015-10-02T00:17:56.821Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4564 01:19:46.26M 2015-10-02T00:17:57.026Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.632 1504.4563 01:19:46.46M 2015-10-02T00:17:57.226Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.632 1504.4558 01:19:46.66M 2015-10-02T00:17:57.431Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4562 01:19:46.86M 2015-10-02T00:17:57.631Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4559 01:19:47.08M 2015-10-02T00:17:57.831Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4584 01:19:47.28M 2015-10-02T00:17:58.051Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4587 01:19:47.47M 2015-10-02T00:17:58.241Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4595 01:19:47.69M 2015-10-02T00:17:58.446Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.858 34.632 1504.4600 01:19:47.88M 2015-10-02T00:17:58.651Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.859 34.632 1504.4617 01:19:48.10M 2015-10-02T00:17:58.851Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.858 34.632 1504.4619 01:19:48.29M 2015-10-02T00:17:59.058Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.861 34.634 1504.4651 01:19:48.49M 2015-10-02T00:17:59.256Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.858 34.631 1504.4618 01:19:48.69M 2015-10-02T00:17:59.456Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4601 01:19:48.89M 2015-10-02T00:17:59.698Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4604 01:19:49.11M 2015-10-02T00:17:59.866Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.855 34.628 1504.4594 01:19:49.31M 2015-10-02T00:18:00.071Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.854 34.626 1504.4587 01:19:49.51M 2015-10-02T00:18:00.271Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.853 34.626 1504.4583 01:19:49.71M 2015-10-02T00:18:00.499Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.852 34.625 1504.4570 01:19:49.90M 2015-10-02T00:18:00.676Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.851 34.624 1504.4554 01:19:50.13M 2015-10-02T00:18:00.899Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4595 01:19:50.32M 2015-10-02T00:18:01.086Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.857 34.630 1504.4600 01:19:50.52M 2015-10-02T00:18:01.286Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4600 01:19:50.72M 2015-10-02T00:18:01.486Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4594 01:19:50.92M 2015-10-02T00:18:01.699Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4592 01:19:51.14M 2015-10-02T00:18:01.896Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.632 1504.4583 01:19:51.34M 2015-10-02T00:18:02.101Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4574 01:19:51.54M 2015-10-02T00:18:02.303Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4572 01:19:51.74M 2015-10-02T00:18:02.526Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4569 01:19:51.93M 2015-10-02T00:18:02.712Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4557 01:19:52.17M 2015-10-02T00:18:02.911Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.630 1504.4552 01:19:52.35M 2015-10-02T00:18:03.116Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4547 01:19:52.55M 2015-10-02T00:18:03.316Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.629 1504.4546 01:19:52.75M 2015-10-02T00:18:03.521Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.628 1504.4542 01:19:52.95M 2015-10-02T00:18:03.726Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4545 01:19:53.17M 2015-10-02T00:18:03.926Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.628 1504.4539 01:19:53.37M 2015-10-02T00:18:04.126Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4540 01:19:53.57M 2015-10-02T00:18:04.336Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4550 01:19:53.76M 2015-10-02T00:18:04.536Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.627 1504.4558 01:19:53.97M 2015-10-02T00:18:04.736Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.627 1504.4567 01:19:54.18M 2015-10-02T00:18:04.942Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.853 34.627 1504.4564 01:19:54.38M 2015-10-02T00:18:05.146Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.854 34.627 1504.4562 01:19:54.58M 2015-10-02T00:18:05.346Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.859 34.632 1504.4618 01:19:54.78M 2015-10-02T00:18:05.551Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.860 34.633 1504.4624 01:19:55.00M 2015-10-02T00:18:05.756Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.861 34.634 1504.4628 01:19:55.20M 2015-10-02T00:18:05.956Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.861 34.634 1504.4620 01:19:55.40M 2015-10-02T00:18:06.161Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.860 34.634 1504.4612 01:19:55.60M 2015-10-02T00:18:06.366Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.859 34.633 1504.4596 01:19:55.80M 2015-10-02T00:18:06.566Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.858 34.632 1504.4578 01:19:56.02M 2015-10-02T00:18:06.766Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.632 1504.4574 01:19:56.21M 2015-10-02T00:18:06.992Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.631 1504.4565 01:19:56.41M 2015-10-02T00:18:07.177Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4556 01:19:56.63M 2015-10-02T00:18:07.377Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.849 34.625 1504.4479 01:19:56.81M 2015-10-02T00:18:07.585Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.848 34.624 1504.4454 01:19:57.03M 2015-10-02T00:18:07.787Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.848 34.624 1504.4457 01:19:57.23M 2015-10-02T00:18:07.987Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.850 34.626 1504.4464 01:19:57.43M 2015-10-02T00:18:08.187Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.626 1504.4476 01:19:57.63M 2015-10-02T00:18:08.397Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4482 01:19:57.82M 2015-10-02T00:18:08.597Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.852 34.627 1504.4486 01:19:58.05M 2015-10-02T00:18:08.802Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4498 01:19:58.24M 2015-10-02T00:18:09.018Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4515 01:19:58.44M 2015-10-02T00:18:09.207Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.854 34.630 1504.4501 01:19:58.64M 2015-10-02T00:18:09.418Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.855 34.631 1504.4502 01:19:58.84M 2015-10-02T00:18:09.612Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.856 34.632 1504.4515 01:19:59.06M 2015-10-02T00:18:09.817Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.856 34.632 1504.4523 01:19:59.26M 2015-10-02T00:18:10.022Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.856 34.632 1504.4524 01:19:59.46M 2015-10-02T00:18:10.222Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.859 34.634 1504.4556 01:19:59.66M 2015-10-02T00:18:10.422Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.634 1504.4551 01:19:59.86M 2015-10-02T00:18:10.627Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.858 34.634 1504.4550 01:20:00.07M 2015-10-02T00:18:10.832Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.630 1504.4529 01:20:00.27M 2015-10-02T00:18:11.032Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4542 01:20:00.47M 2015-10-02T00:18:11.237Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4557 01:20:00.67M 2015-10-02T00:18:11.457Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.632 1504.4576 01:20:00.87M 2015-10-02T00:18:11.642Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.632 1504.4601 01:20:01.10M 2015-10-02T00:18:11.842Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.633 1504.4620 01:20:01.29M 2015-10-02T00:18:12.047Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.860 34.634 1504.4629 01:20:01.49M 2015-10-02T00:18:12.252Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.631 1504.4607 01:20:01.69M 2015-10-02T00:18:12.452Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4607 01:20:01.89M 2015-10-02T00:18:12.652Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4603 01:20:02.10M 2015-10-02T00:18:12.863Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.849 34.623 1504.4515 01:20:02.30M 2015-10-02T00:18:13.062Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.849 34.622 1504.4508 01:20:02.50M 2015-10-02T00:18:13.262Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.851 34.625 1504.4535 01:20:02.70M 2015-10-02T00:18:13.467Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.852 34.626 1504.4551 01:20:02.90M 2015-10-02T00:18:13.672Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4552 01:20:03.12M 2015-10-02T00:18:13.877Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4564 01:20:03.32M 2015-10-02T00:18:14.077Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4580 01:20:03.52M 2015-10-02T00:18:14.282Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4585 01:20:03.72M 2015-10-02T00:18:14.487Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.858 34.632 1504.4598 01:20:03.91M 2015-10-02T00:18:14.687Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.859 34.633 1504.4617 01:20:04.13M 2015-10-02T00:18:14.898Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.860 34.633 1504.4617 01:20:04.33M 2015-10-02T00:18:15.092Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.859 34.633 1504.4613 01:20:04.53M 2015-10-02T00:18:15.297Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4597 01:20:04.73M 2015-10-02T00:18:15.502Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4565 01:20:04.93M 2015-10-02T00:18:15.702Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4564 01:20:05.15M 2015-10-02T00:18:15.922Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.628 1504.4561 01:20:05.35M 2015-10-02T00:18:16.107Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.851 34.626 1504.4525 01:20:05.56M 2015-10-02T00:18:16.312Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4520 01:20:05.75M 2015-10-02T00:18:16.512Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.850 34.624 1504.4514 01:20:05.94M 2015-10-02T00:18:16.717Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.850 34.624 1504.4515 01:20:06.16M 2015-10-02T00:18:16.917Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.627 1504.4554 01:20:06.36M 2015-10-02T00:18:17.122Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.628 1504.4564 01:20:06.56M 2015-10-02T00:18:17.327Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4564 01:20:06.76M 2015-10-02T00:18:17.527Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4567 01:20:06.96M 2015-10-02T00:18:17.732Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4548 01:20:07.18M 2015-10-02T00:18:17.937Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.853 34.627 1504.4541 01:20:07.38M 2015-10-02T00:18:18.142Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.627 1504.4526 01:20:07.58M 2015-10-02T00:18:18.342Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.852 34.627 1504.4530 01:20:07.78M 2015-10-02T00:18:18.547Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4530 01:20:07.97M 2015-10-02T00:18:18.747Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4517 01:20:08.19M 2015-10-02T00:18:18.952Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4506 01:20:08.39M 2015-10-02T00:18:19.152Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4498 01:20:08.59M 2015-10-02T00:18:19.357Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.852 34.627 1504.4490 01:20:08.79M 2015-10-02T00:18:19.557Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4486 01:20:09.01M 2015-10-02T00:18:19.762Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4476 01:20:09.21M 2015-10-02T00:18:19.967Z|I-OCEAN7-304-XXXX| 24.17 14.315 41.851 34.628 1504.4458 01:20:09.41M 2015-10-02T00:18:20.167Z|I-OCEAN7-304-XXXX| 24.17 14.315 41.852 34.629 1504.4446 01:20:09.61M 2015-10-02T00:18:20.392Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.852 34.630 1504.4441 01:20:09.81M 2015-10-02T00:18:20.572Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.850 34.629 1504.4414 01:20:10.04M 2015-10-02T00:18:20.777Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.850 34.629 1504.4414 01:20:10.22M 2015-10-02T00:18:20.982Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.850 34.629 1504.4407 01:20:10.42M 2015-10-02T00:18:21.218Z|I-OCEAN7-304-XXXX| 24.18 14.313 41.850 34.629 1504.4407 01:20:10.62M 2015-10-02T00:18:21.387Z|I-OCEAN7-304-XXXX| 24.18 14.313 41.850 34.629 1504.4401 01:20:10.82M 2015-10-02T00:18:21.618Z|I-OCEAN7-304-XXXX| 24.22 14.313 41.851 34.630 1504.4415 01:20:11.04M 2015-10-02T00:18:21.792Z|I-OCEAN7-304-XXXX| 24.15 14.313 41.851 34.630 1504.4402 01:20:11.24M 2015-10-02T00:18:21.997Z|I-OCEAN7-304-XXXX| 24.18 14.313 41.851 34.629 1504.4404 01:20:11.44M 2015-10-02T00:18:22.197Z|I-OCEAN7-304-XXXX| 24.19 14.313 41.851 34.630 1504.4417 01:20:11.64M 2015-10-02T00:18:22.402Z|I-OCEAN7-304-XXXX| 24.19 14.313 41.851 34.630 1504.4420 01:20:11.83M 2015-10-02T00:18:22.607Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.852 34.630 1504.4442 01:20:12.05M 2015-10-02T00:18:22.807Z|I-OCEAN7-304-XXXX| 24.20 14.314 41.852 34.630 1504.4448 01:20:12.25M 2015-10-02T00:18:23.012Z|I-OCEAN7-304-XXXX| 24.19 14.314 41.853 34.630 1504.4458 01:20:12.45M 2015-10-02T00:18:23.212Z|I-OCEAN7-304-XXXX| 24.21 14.315 41.853 34.630 1504.4480 01:20:12.65M 2015-10-02T00:18:23.417Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.854 34.630 1504.4500 01:20:12.85M 2015-10-02T00:18:23.623Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.854 34.629 1504.4502 01:20:13.07M 2015-10-02T00:18:23.822Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.854 34.630 1504.4508 01:20:13.27M 2015-10-02T00:18:24.027Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4526 01:20:13.47M 2015-10-02T00:18:24.227Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4541 01:20:13.66M 2015-10-02T00:18:24.432Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4554 01:20:13.86M 2015-10-02T00:18:24.637Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.631 1504.4567 01:20:14.08M 2015-10-02T00:18:24.857Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.632 1504.4580 01:20:14.28M 2015-10-02T00:18:25.042Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.859 34.633 1504.4594 01:20:14.50M 2015-10-02T00:18:25.247Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.860 34.634 1504.4612 01:20:14.68M 2015-10-02T00:18:25.447Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.863 34.636 1504.4640 01:20:14.88M 2015-10-02T00:18:25.652Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.863 34.637 1504.4644 01:20:15.10M 2015-10-02T00:18:25.852Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.863 34.637 1504.4646 01:20:15.30M 2015-10-02T00:18:26.057Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.629 1504.4557 01:20:15.50M 2015-10-02T00:18:26.257Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4547 01:20:15.70M 2015-10-02T00:18:26.462Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4546 01:20:15.89M 2015-10-02T00:18:26.667Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.626 1504.4543 01:20:16.11M 2015-10-02T00:18:26.867Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.626 1504.4542 01:20:16.31M 2015-10-02T00:18:27.072Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.851 34.625 1504.4535 01:20:16.51M 2015-10-02T00:18:27.277Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.850 34.624 1504.4518 01:20:16.71M 2015-10-02T00:18:27.478Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.849 34.622 1504.4512 01:20:16.91M 2015-10-02T00:18:27.682Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.852 34.625 1504.4558 01:20:17.13M 2015-10-02T00:18:27.883Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4568 01:20:17.33M 2015-10-02T00:18:28.087Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.855 34.628 1504.4576 01:20:17.53M 2015-10-02T00:18:28.292Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.627 1504.4565 01:20:17.72M 2015-10-02T00:18:28.493Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.627 1504.4573 01:20:17.93M 2015-10-02T00:18:28.692Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4563 01:20:18.14M 2015-10-02T00:18:28.897Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.627 1504.4562 01:20:18.34M 2015-10-02T00:18:29.103Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.626 1504.4552 01:20:18.54M 2015-10-02T00:18:29.323Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.852 34.626 1504.4547 01:20:18.74M 2015-10-02T00:18:29.507Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.858 34.631 1504.4603 01:20:18.96M 2015-10-02T00:18:29.707Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.859 34.632 1504.4611 01:20:19.16M 2015-10-02T00:18:29.913Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.860 34.633 1504.4630 01:20:19.36M 2015-10-02T00:18:30.117Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.861 34.633 1504.4636 01:20:19.56M 2015-10-02T00:18:30.339Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.861 34.634 1504.4647 01:20:19.76M 2015-10-02T00:18:30.522Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.862 34.635 1504.4653 01:20:19.95M 2015-10-02T00:18:30.728Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.863 34.636 1504.4667 01:20:20.17M 2015-10-02T00:18:30.933Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.858 34.631 1504.4618 01:20:20.37M 2015-10-02T00:18:31.133Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.858 34.631 1504.4614 01:20:20.57M 2015-10-02T00:18:31.338Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.850 34.623 1504.4535 01:20:20.77M 2015-10-02T00:18:31.538Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.849 34.623 1504.4524 01:20:20.97M 2015-10-02T00:18:31.743Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4557 01:20:21.19M 2015-10-02T00:18:31.943Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.627 1504.4562 01:20:21.39M 2015-10-02T00:18:32.148Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.855 34.628 1504.4576 01:20:21.59M 2015-10-02T00:18:32.353Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.629 1504.4581 01:20:21.79M 2015-10-02T00:18:32.578Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.858 34.631 1504.4592 01:20:22.00M 2015-10-02T00:18:32.758Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.859 34.633 1504.4602 01:20:22.20M 2015-10-02T00:18:32.963Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4592 01:20:22.40M 2015-10-02T00:18:33.163Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.631 1504.4575 01:20:22.60M 2015-10-02T00:18:33.368Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.627 1504.4520 01:20:22.80M 2015-10-02T00:18:33.568Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.626 1504.4508 01:20:23.02M 2015-10-02T00:18:33.788Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4496 01:20:23.22M 2015-10-02T00:18:33.973Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4526 01:20:23.43M 2015-10-02T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4531 01:20:23.61M 2015-10-02T00:18:34.378Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4546 01:20:23.81M 2015-10-02T00:18:34.585Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4565 01:20:24.03M 2015-10-02T00:18:34.788Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4576 01:20:24.23M 2015-10-02T00:18:34.993Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.859 34.633 1504.4600 01:20:24.43M 2015-10-02T00:18:35.193Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.860 34.634 1504.4607 01:20:24.63M 2015-10-02T00:18:35.398Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.862 34.635 1504.4625 01:20:24.83M 2015-10-02T00:18:35.619Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.862 34.635 1504.4636 01:20:25.05M 2015-10-02T00:18:35.803Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4574 01:20:25.25M 2015-10-02T00:18:36.003Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4569 01:20:25.45M 2015-10-02T00:18:36.208Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4558 01:20:25.64M 2015-10-02T00:18:36.413Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4548 01:20:25.84M 2015-10-02T00:18:36.613Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.632 1504.4595 01:20:26.06M 2015-10-02T00:18:36.818Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4596 01:20:26.26M 2015-10-02T00:18:37.023Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4564 01:20:26.46M 2015-10-02T00:18:37.223Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.845 34.621 1504.4429 01:20:26.66M 2015-10-02T00:18:37.428Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.845 34.621 1504.4415 01:20:26.86M 2015-10-02T00:18:37.628Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.845 34.621 1504.4418 01:20:27.08M 2015-10-02T00:18:37.859Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.845 34.621 1504.4425 01:20:27.27M 2015-10-02T00:18:38.033Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.846 34.621 1504.4442 01:20:27.48M 2015-10-02T00:18:38.253Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.846 34.622 1504.4454 01:20:27.67M 2015-10-02T00:18:38.443Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.847 34.622 1504.4469 01:20:27.89M 2015-10-02T00:18:38.659Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.844 34.619 1504.4443 01:20:28.09M 2015-10-02T00:18:38.848Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.848 34.622 1504.4496 01:20:28.29M 2015-10-02T00:18:39.053Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.849 34.623 1504.4515 01:20:28.49M 2015-10-02T00:18:39.258Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.851 34.625 1504.4530 01:20:28.69M 2015-10-02T00:18:39.458Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4546 01:20:28.89M 2015-10-02T00:18:39.663Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4530 01:20:29.11M 2015-10-02T00:18:39.863Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4531 01:20:29.31M 2015-10-02T00:18:40.084Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.626 1504.4537 01:20:29.51M 2015-10-02T00:18:40.268Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4539 01:20:29.71M 2015-10-02T00:18:40.473Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4540 01:20:29.90M 2015-10-02T00:18:40.678Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.852 34.626 1504.4537 01:20:30.12M 2015-10-02T00:18:40.878Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.632 1504.4603 01:20:30.32M 2015-10-02T00:18:41.078Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4600 01:20:30.52M 2015-10-02T00:18:41.288Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.632 1504.4585 01:20:30.72M 2015-10-02T00:18:41.488Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4573 01:20:30.92M 2015-10-02T00:18:41.693Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4486 01:20:31.14M 2015-10-02T00:18:41.893Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.627 1504.4523 01:20:31.34M 2015-10-02T00:18:42.098Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4521 01:20:31.53M 2015-10-02T00:18:42.298Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4530 01:20:31.73M 2015-10-02T00:18:42.503Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4526 01:20:31.93M 2015-10-02T00:18:42.723Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4531 01:20:32.15M 2015-10-02T00:18:42.908Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4528 01:20:32.37M 2015-10-02T00:18:43.113Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4518 01:20:32.55M 2015-10-02T00:18:43.313Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.853 34.628 1504.4504 01:20:32.75M 2015-10-02T00:18:43.518Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.853 34.628 1504.4498 01:20:32.95M 2015-10-02T00:18:43.723Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4501 01:20:33.17M 2015-10-02T00:18:43.923Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.853 34.629 1504.4492 01:20:33.37M 2015-10-02T00:18:44.123Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4493 01:20:33.56M 2015-10-02T00:18:44.333Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.853 34.629 1504.4503 01:20:33.76M 2015-10-02T00:18:44.533Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.850 34.626 1504.4471 01:20:33.96M 2015-10-02T00:18:44.738Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4481 01:20:34.18M 2015-10-02T00:18:44.938Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4482 01:20:34.38M 2015-10-02T00:18:45.138Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.626 1504.4471 01:20:34.58M 2015-10-02T00:18:45.343Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.627 1504.4486 01:20:34.78M 2015-10-02T00:18:45.548Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4493 01:20:35.00M 2015-10-02T00:18:45.748Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.853 34.629 1504.4501 01:20:35.20M 2015-10-02T00:18:45.953Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4506 01:20:35.40M 2015-10-02T00:18:46.158Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.856 34.632 1504.4534 01:20:35.60M 2015-10-02T00:18:46.358Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.633 1504.4557 01:20:35.79M 2015-10-02T00:18:46.563Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.859 34.634 1504.4586 01:20:36.01M 2015-10-02T00:18:46.768Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.864 34.638 1504.4642 01:20:36.21M 2015-10-02T00:18:46.978Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.632 1504.4576 01:20:36.41M 2015-10-02T00:18:47.188Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4570 01:20:36.61M 2015-10-02T00:18:47.378Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4572 01:20:36.83M 2015-10-02T00:18:47.578Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.628 1504.4539 01:20:37.03M 2015-10-02T00:18:47.783Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4550 01:20:37.23M 2015-10-02T00:18:47.984Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4561 01:20:37.43M 2015-10-02T00:18:48.188Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4565 01:20:37.62M 2015-10-02T00:18:48.388Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4567 01:20:37.82M 2015-10-02T00:18:48.593Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4532 01:20:38.04M 2015-10-02T00:18:48.798Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4550 01:20:38.24M 2015-10-02T00:18:48.998Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.867 34.641 1504.4670 01:20:38.44M 2015-10-02T00:18:49.203Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.868 34.641 1504.4686 01:20:38.64M 2015-10-02T00:18:49.408Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.868 34.642 1504.4700 01:20:38.84M 2015-10-02T00:18:49.608Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.864 34.637 1504.4639 01:20:39.06M 2015-10-02T00:18:49.808Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.863 34.637 1504.4628 01:20:39.26M 2015-10-02T00:18:50.018Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.862 34.637 1504.4623 01:20:39.45M 2015-10-02T00:18:50.213Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4541 01:20:39.66M 2015-10-02T00:18:50.418Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4532 01:20:39.85M 2015-10-02T00:18:50.623Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4528 01:20:40.07M 2015-10-02T00:18:50.828Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4559 01:20:40.27M 2015-10-02T00:18:51.028Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4570 01:20:40.47M 2015-10-02T00:18:51.228Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4579 01:20:40.67M 2015-10-02T00:18:51.438Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4597 01:20:40.87M 2015-10-02T00:18:51.658Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.861 34.635 1504.4615 01:20:41.09M 2015-10-02T00:18:51.843Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.862 34.636 1504.4633 01:20:41.30M 2015-10-02T00:18:52.043Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.862 34.636 1504.4637 01:20:41.49M 2015-10-02T00:18:52.248Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.862 34.636 1504.4644 01:20:41.68M 2015-10-02T00:18:52.454Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.863 34.636 1504.4648 01:20:41.88M 2015-10-02T00:18:52.654Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4595 01:20:42.10M 2015-10-02T00:18:52.859Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.857 34.630 1504.4598 01:20:42.30M 2015-10-02T00:18:53.059Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.856 34.629 1504.4581 01:20:42.50M 2015-10-02T00:18:53.264Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.856 34.629 1504.4572 01:20:42.70M 2015-10-02T00:18:53.469Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4558 01:20:42.90M 2015-10-02T00:18:53.669Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.631 1504.4590 01:20:43.12M 2015-10-02T00:18:53.873Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4575 01:20:43.32M 2015-10-02T00:18:54.079Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4557 01:20:43.52M 2015-10-02T00:18:54.274Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4541 01:20:43.72M 2015-10-02T00:18:54.484Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4532 01:20:43.91M 2015-10-02T00:18:54.684Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.852 34.627 1504.4529 01:20:44.13M 2015-10-02T00:18:54.884Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.627 1504.4524 01:20:44.33M 2015-10-02T00:18:55.094Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4519 01:20:44.53M 2015-10-02T00:18:55.294Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4504 01:20:44.73M 2015-10-02T00:18:55.499Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.630 1504.4520 01:20:44.93M 2015-10-02T00:18:55.699Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.630 1504.4524 01:20:45.15M 2015-10-02T00:18:55.904Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.631 1504.4525 01:20:45.35M 2015-10-02T00:18:56.124Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4512 01:20:45.55M 2015-10-02T00:18:56.304Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.856 34.631 1504.4532 01:20:45.76M 2015-10-02T00:18:56.509Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.857 34.632 1504.4540 01:20:45.94M 2015-10-02T00:18:56.714Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.857 34.632 1504.4545 01:20:46.16M 2015-10-02T00:18:56.919Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.633 1504.4554 01:20:46.36M 2015-10-02T00:18:57.119Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.633 1504.4561 01:20:46.56M 2015-10-02T00:18:57.369Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4569 01:20:46.76M 2015-10-02T00:18:57.526Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.859 34.634 1504.4584 01:20:47.02M 2015-10-02T00:18:57.729Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.635 1504.4598 01:20:47.18M 2015-10-02T00:18:57.929Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4568 01:20:47.38M 2015-10-02T00:18:58.134Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4567 01:20:47.57M 2015-10-02T00:18:58.339Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4570 01:20:47.77M 2015-10-02T00:18:58.544Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.630 1504.4580 01:20:47.97M 2015-10-02T00:18:58.744Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4550 01:20:48.19M 2015-10-02T00:18:58.978Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4545 01:20:48.39M 2015-10-02T00:18:59.149Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.852 34.626 1504.4539 01:20:48.59M 2015-10-02T00:18:59.354Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.851 34.625 1504.4541 01:20:48.79M 2015-10-02T00:18:59.554Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.625 1504.4547 01:20:49.01M 2015-10-02T00:18:59.759Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.625 1504.4545 01:20:49.20M 2015-10-02T00:18:59.964Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.626 1504.4547 01:20:49.40M 2015-10-02T00:19:00.169Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.628 1504.4573 01:20:49.61M 2015-10-02T00:19:00.369Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.854 34.628 1504.4573 01:20:49.80M 2015-10-02T00:19:00.589Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.854 34.628 1504.4572 01:20:50.02M 2015-10-02T00:19:00.774Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.855 34.628 1504.4586 01:20:50.24M 2015-10-02T00:19:00.974Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.849 34.622 1504.4519 01:20:50.42M 2015-10-02T00:19:01.179Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.853 34.626 1504.4559 01:20:50.62M 2015-10-02T00:19:01.384Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4568 01:20:50.82M 2015-10-02T00:19:01.589Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.630 1504.4573 01:20:51.04M 2015-10-02T00:19:01.789Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.631 1504.4585 01:20:51.24M 2015-10-02T00:19:01.994Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.633 1504.4602 01:20:51.44M 2015-10-02T00:19:02.199Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.863 34.637 1504.4653 01:20:51.64M 2015-10-02T00:19:02.444Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.630 1504.4554 01:20:51.83M 2015-10-02T00:19:02.604Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4539 01:20:52.10M 2015-10-02T00:19:02.804Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.855 34.630 1504.4540 01:20:52.25M 2015-10-02T00:19:03.009Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.629 1504.4537 01:20:52.45M 2015-10-02T00:19:03.209Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.629 1504.4526 01:20:52.65M 2015-10-02T00:19:03.414Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4558 01:20:52.85M 2015-10-02T00:19:03.622Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4557 01:20:53.07M 2015-10-02T00:19:03.824Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4562 01:20:53.27M 2015-10-02T00:19:04.059Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4539 01:20:53.47M 2015-10-02T00:19:04.229Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.631 1504.4525 01:20:53.66M 2015-10-02T00:19:04.429Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.858 34.634 1504.4557 01:20:53.86M 2015-10-02T00:19:04.634Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.859 34.634 1504.4567 01:20:54.08M 2015-10-02T00:19:04.834Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.859 34.634 1504.4569 01:20:54.28M 2015-10-02T00:19:05.059Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4514 01:20:54.48M 2015-10-02T00:19:05.239Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4508 01:20:54.70M 2015-10-02T00:19:05.444Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4502 01:20:54.88M 2015-10-02T00:19:05.649Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.630 1504.4548 01:20:55.10M 2015-10-02T00:19:05.849Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4547 01:20:55.30M 2015-10-02T00:19:06.058Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.629 1504.4545 01:20:55.49M 2015-10-02T00:19:06.259Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4529 01:20:55.69M 2015-10-02T00:19:06.459Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.628 1504.4532 01:20:55.89M 2015-10-02T00:19:06.664Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4521 01:20:56.11M 2015-10-02T00:19:06.864Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4507 01:20:56.31M 2015-10-02T00:19:07.069Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4503 01:20:56.51M 2015-10-02T00:19:07.269Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.850 34.625 1504.4506 01:20:56.71M 2015-10-02T00:19:07.519Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4519 01:20:56.90M 2015-10-02T00:19:07.679Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4520 01:20:57.17M 2015-10-02T00:19:07.879Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4521 01:20:57.32M 2015-10-02T00:19:08.084Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4529 01:20:57.52M 2015-10-02T00:19:08.289Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4525 01:20:57.72M 2015-10-02T00:19:08.489Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4517 01:20:57.92M 2015-10-02T00:19:08.689Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4535 01:20:58.14M 2015-10-02T00:19:08.894Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4551 01:20:58.34M 2015-10-02T00:19:09.099Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4558 01:20:58.54M 2015-10-02T00:19:09.304Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4567 01:20:58.74M 2015-10-02T00:19:09.519Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4575 01:20:58.94M 2015-10-02T00:19:09.709Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4584 01:20:59.17M 2015-10-02T00:19:09.909Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.632 1504.4596 01:20:59.36M 2015-10-02T00:19:10.114Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.631 1504.4595 01:20:59.55M 2015-10-02T00:19:10.339Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.858 34.631 1504.4595 01:20:59.75M 2015-10-02T00:19:10.519Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4591 01:20:59.95M 2015-10-02T00:19:10.719Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.861 34.634 1504.4628 01:21:00.17M 2015-10-02T00:19:10.924Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.861 34.635 1504.4625 01:21:00.37M 2015-10-02T00:19:11.129Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.861 34.635 1504.4613 01:21:00.57M 2015-10-02T00:19:11.334Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.632 1504.4570 01:21:00.77M 2015-10-02T00:19:11.534Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.858 34.633 1504.4572 01:21:00.97M 2015-10-02T00:19:11.739Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4568 01:21:01.19M 2015-10-02T00:19:11.944Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4562 01:21:01.38M 2015-10-02T00:19:12.179Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4572 01:21:01.59M 2015-10-02T00:19:12.344Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4579 01:21:01.78M 2015-10-02T00:19:12.599Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4592 01:21:02.00M 2015-10-02T00:19:12.754Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.633 1504.4590 01:21:02.25M 2015-10-02T00:19:12.954Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.634 1504.4607 01:21:02.40M 2015-10-02T00:19:13.160Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.634 1504.4600 01:21:02.60M 2015-10-02T00:19:13.360Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4574 01:21:02.80M 2015-10-02T00:19:13.565Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4565 01:21:03.01M 2015-10-02T00:19:13.770Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4559 01:21:03.22M 2015-10-02T00:19:13.985Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4554 01:21:03.41M 2015-10-02T00:19:14.174Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4554 01:21:03.63M 2015-10-02T00:19:14.374Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4554 01:21:03.81M 2015-10-02T00:19:14.619Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4550 01:21:04.03M 2015-10-02T00:19:14.785Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4553 01:21:04.23M 2015-10-02T00:19:14.985Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4551 01:21:04.43M 2015-10-02T00:19:15.189Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.629 1504.4540 01:21:04.63M 2015-10-02T00:19:15.419Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4531 01:21:04.83M 2015-10-02T00:19:15.595Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4513 01:21:05.05M 2015-10-02T00:19:15.800Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.628 1504.4508 01:21:05.24M 2015-10-02T00:19:16.000Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4539 01:21:05.45M 2015-10-02T00:19:16.209Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4558 01:21:05.64M 2015-10-02T00:19:16.409Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.633 1504.4581 01:21:05.84M 2015-10-02T00:19:16.609Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.858 34.633 1504.4578 01:21:06.06M 2015-10-02T00:19:16.815Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4563 01:21:06.26M 2015-10-02T00:19:17.021Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4576 01:21:06.46M 2015-10-02T00:19:17.220Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4539 01:21:06.66M 2015-10-02T00:19:17.458Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4530 01:21:06.86M 2015-10-02T00:19:17.625Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.630 1504.4561 01:21:07.08M 2015-10-02T00:19:17.830Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4570 01:21:07.27M 2015-10-02T00:19:18.035Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4563 01:21:07.48M 2015-10-02T00:19:18.235Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4559 01:21:07.67M 2015-10-02T00:19:18.455Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4551 01:21:07.87M 2015-10-02T00:19:18.640Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4579 01:21:08.11M 2015-10-02T00:19:18.845Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.632 1504.4583 01:21:08.29M 2015-10-02T00:19:19.045Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4584 01:21:08.49M 2015-10-02T00:19:19.250Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.632 1504.4579 01:21:08.69M 2015-10-02T00:19:19.455Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4573 01:21:08.89M 2015-10-02T00:19:19.655Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4576 01:21:09.11M 2015-10-02T00:19:19.860Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4574 01:21:09.30M 2015-10-02T00:19:20.099Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4551 01:21:09.50M 2015-10-02T00:19:20.265Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4542 01:21:09.70M 2015-10-02T00:19:20.465Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4550 01:21:09.90M 2015-10-02T00:19:20.675Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4557 01:21:10.12M 2015-10-02T00:19:20.870Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.849 34.623 1504.4517 01:21:10.32M 2015-10-02T00:19:21.080Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.848 34.622 1504.4507 01:21:10.52M 2015-10-02T00:19:21.280Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.848 34.622 1504.4496 01:21:10.72M 2015-10-02T00:19:21.485Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.852 34.626 1504.4542 01:21:10.92M 2015-10-02T00:19:21.690Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4558 01:21:11.14M 2015-10-02T00:19:21.890Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.854 34.628 1504.4554 01:21:11.34M 2015-10-02T00:19:22.095Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4548 01:21:11.54M 2015-10-02T00:19:22.295Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.626 1504.4530 01:21:11.74M 2015-10-02T00:19:22.538Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4521 01:21:11.93M 2015-10-02T00:19:22.702Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4550 01:21:12.15M 2015-10-02T00:19:22.925Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.630 1504.4551 01:21:12.35M 2015-10-02T00:19:23.110Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.856 34.631 1504.4553 01:21:12.57M 2015-10-02T00:19:23.310Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.856 34.630 1504.4554 01:21:12.75M 2015-10-02T00:19:23.515Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4550 01:21:12.95M 2015-10-02T00:19:23.720Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.849 34.624 1504.4485 01:21:13.17M 2015-10-02T00:19:23.920Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.849 34.624 1504.4486 01:21:13.37M 2015-10-02T00:19:24.120Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4486 01:21:13.56M 2015-10-02T00:19:24.325Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.625 1504.4487 01:21:13.76M 2015-10-02T00:19:24.530Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.632 1504.4572 01:21:13.96M 2015-10-02T00:19:24.730Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.859 34.633 1504.4585 01:21:14.18M 2015-10-02T00:19:24.935Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.860 34.634 1504.4603 01:21:14.38M 2015-10-02T00:19:25.135Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.862 34.636 1504.4618 01:21:14.58M 2015-10-02T00:19:25.345Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.864 34.638 1504.4628 01:21:14.77M 2015-10-02T00:19:25.545Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4600 01:21:15.00M 2015-10-02T00:19:25.745Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.630 1504.4581 01:21:15.20M 2015-10-02T00:19:25.950Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.857 34.630 1504.4591 01:21:15.39M 2015-10-02T00:19:26.155Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.856 34.630 1504.4585 01:21:15.59M 2015-10-02T00:19:26.355Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.856 34.630 1504.4586 01:21:15.79M 2015-10-02T00:19:26.578Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.629 1504.4575 01:21:16.01M 2015-10-02T00:19:26.765Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.629 1504.4572 01:21:16.21M 2015-10-02T00:19:26.965Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.855 34.629 1504.4562 01:21:16.41M 2015-10-02T00:19:27.170Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.855 34.629 1504.4557 01:21:16.61M 2015-10-02T00:19:27.390Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4537 01:21:16.81M 2015-10-02T00:19:27.575Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4528 01:21:17.04M 2015-10-02T00:19:27.775Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.865 34.638 1504.4656 01:21:17.23M 2015-10-02T00:19:27.985Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.865 34.639 1504.4664 01:21:17.42M 2015-10-02T00:19:28.185Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.634 1504.4596 01:21:17.62M 2015-10-02T00:19:28.390Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4586 01:21:17.82M 2015-10-02T00:19:28.590Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.861 34.635 1504.4603 01:21:18.04M 2015-10-02T00:19:28.795Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.635 1504.4590 01:21:18.24M 2015-10-02T00:19:28.995Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.634 1504.4574 01:21:18.44M 2015-10-02T00:19:29.200Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.858 34.633 1504.4558 01:21:18.64M 2015-10-02T00:19:29.400Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.857 34.632 1504.4543 01:21:18.84M 2015-10-02T00:19:29.605Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.856 34.631 1504.4537 01:21:19.06M 2015-10-02T00:19:29.810Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4530 01:21:19.26M 2015-10-02T00:19:30.010Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.629 1504.4532 01:21:19.45M 2015-10-02T00:19:30.215Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.629 1504.4534 01:21:19.65M 2015-10-02T00:19:30.415Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4531 01:21:19.85M 2015-10-02T00:19:30.624Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4534 01:21:20.07M 2015-10-02T00:19:30.825Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4530 01:21:20.27M 2015-10-02T00:19:31.025Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.631 1504.4534 01:21:20.47M 2015-10-02T00:19:31.230Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4540 01:21:20.67M 2015-10-02T00:19:31.430Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4537 01:21:20.87M 2015-10-02T00:19:31.635Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4534 01:21:21.09M 2015-10-02T00:19:31.855Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4541 01:21:21.28M 2015-10-02T00:19:32.045Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4547 01:21:21.50M 2015-10-02T00:19:32.245Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4546 01:21:21.68M 2015-10-02T00:19:32.450Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4543 01:21:21.88M 2015-10-02T00:19:32.650Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4542 01:21:22.10M 2015-10-02T00:19:32.855Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4539 01:21:22.30M 2015-10-02T00:19:33.083Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.860 34.635 1504.4586 01:21:22.50M 2015-10-02T00:19:33.262Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.859 34.634 1504.4569 01:21:22.70M 2015-10-02T00:19:33.462Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.860 34.635 1504.4576 01:21:22.90M 2015-10-02T00:19:33.665Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.859 34.634 1504.4563 01:21:23.12M 2015-10-02T00:19:33.870Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.633 1504.4557 01:21:23.31M 2015-10-02T00:19:34.075Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.858 34.633 1504.4550 01:21:23.51M 2015-10-02T00:19:34.275Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.857 34.632 1504.4537 01:21:23.71M 2015-10-02T00:19:34.475Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.858 34.634 1504.4563 01:21:23.91M 2015-10-02T00:19:34.680Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.633 1504.4568 01:21:24.13M 2015-10-02T00:19:34.885Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4492 01:21:24.33M 2015-10-02T00:19:35.085Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.626 1504.4476 01:21:24.53M 2015-10-02T00:19:35.290Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.625 1504.4459 01:21:24.73M 2015-10-02T00:19:35.490Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.848 34.624 1504.4452 01:21:24.92M 2015-10-02T00:19:35.695Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.632 1504.4550 01:21:25.14M 2015-10-02T00:19:35.903Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.633 1504.4569 01:21:25.34M 2015-10-02T00:19:36.102Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.635 1504.4587 01:21:25.54M 2015-10-02T00:19:36.326Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.859 34.634 1504.4570 01:21:25.74M 2015-10-02T00:19:36.510Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.858 34.633 1504.4554 01:21:25.96M 2015-10-02T00:19:36.710Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4547 01:21:26.16M 2015-10-02T00:19:36.915Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4580 01:21:26.36M 2015-10-02T00:19:37.116Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.628 1504.4568 01:21:26.56M 2015-10-02T00:19:37.320Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.627 1504.4542 01:21:26.76M 2015-10-02T00:19:37.520Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.627 1504.4558 01:21:26.96M 2015-10-02T00:19:37.726Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.627 1504.4563 01:21:27.17M 2015-10-02T00:19:37.976Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4562 01:21:27.37M 2015-10-02T00:19:38.131Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4559 01:21:27.62M 2015-10-02T00:19:38.336Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.854 34.627 1504.4564 01:21:27.77M 2015-10-02T00:19:38.543Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4548 01:21:27.97M 2015-10-02T00:19:38.741Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4536 01:21:28.19M 2015-10-02T00:19:38.945Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.629 1504.4540 01:21:28.39M 2015-10-02T00:19:39.145Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4523 01:21:28.59M 2015-10-02T00:19:39.351Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.853 34.629 1504.4513 01:21:28.78M 2015-10-02T00:19:39.555Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4563 01:21:29.01M 2015-10-02T00:19:39.755Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.859 34.634 1504.4563 01:21:29.20M 2015-10-02T00:19:39.960Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.859 34.634 1504.4563 01:21:29.41M 2015-10-02T00:19:40.166Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.858 34.634 1504.4552 01:21:29.60M 2015-10-02T00:19:40.366Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.858 34.634 1504.4550 01:21:29.80M 2015-10-02T00:19:40.571Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.859 34.634 1504.4557 01:21:30.02M 2015-10-02T00:19:40.791Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.860 34.636 1504.4563 01:21:30.22M 2015-10-02T00:19:40.976Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.860 34.636 1504.4567 01:21:30.44M 2015-10-02T00:19:41.183Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.860 34.635 1504.4570 01:21:30.62M 2015-10-02T00:19:41.382Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.860 34.635 1504.4565 01:21:30.82M 2015-10-02T00:19:41.586Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.628 1504.4495 01:21:31.04M 2015-10-02T00:19:41.786Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4496 01:21:31.24M 2015-10-02T00:19:41.991Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4496 01:21:31.43M 2015-10-02T00:19:42.191Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4501 01:21:31.63M 2015-10-02T00:19:42.396Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.624 1504.4501 01:21:31.83M 2015-10-02T00:19:42.619Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.624 1504.4508 01:21:32.05M 2015-10-02T00:19:42.801Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.624 1504.4504 01:21:32.25M 2015-10-02T00:19:43.051Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.859 34.633 1504.4608 01:21:32.45M 2015-10-02T00:19:43.211Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.861 34.634 1504.4628 01:21:32.69M 2015-10-02T00:19:43.411Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.860 34.634 1504.4619 01:21:32.85M 2015-10-02T00:19:43.616Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.859 34.633 1504.4604 01:21:33.06M 2015-10-02T00:19:43.816Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.858 34.633 1504.4590 01:21:33.26M 2015-10-02T00:19:44.022Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4573 01:21:33.46M 2015-10-02T00:19:44.221Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4561 01:21:33.66M 2015-10-02T00:19:44.426Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4552 01:21:33.86M 2015-10-02T00:19:44.626Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4546 01:21:34.08M 2015-10-02T00:19:44.831Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4545 01:21:34.28M 2015-10-02T00:19:45.036Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.856 34.631 1504.4534 01:21:34.48M 2015-10-02T00:19:45.251Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.855 34.631 1504.4521 01:21:34.68M 2015-10-02T00:19:45.459Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.856 34.631 1504.4519 01:21:34.89M 2015-10-02T00:19:45.646Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.631 1504.4517 01:21:35.10M 2015-10-02T00:19:45.851Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.855 34.631 1504.4517 01:21:35.29M 2015-10-02T00:19:46.051Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.855 34.631 1504.4506 01:21:35.49M 2015-10-02T00:19:46.256Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4497 01:21:35.69M 2015-10-02T00:19:46.456Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.853 34.629 1504.4487 01:21:35.89M 2015-10-02T00:19:46.661Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4492 01:21:36.11M 2015-10-02T00:19:46.861Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4500 01:21:36.31M 2015-10-02T00:19:47.066Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4503 01:21:36.51M 2015-10-02T00:19:47.271Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4550 01:21:36.71M 2015-10-02T00:19:47.466Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4542 01:21:36.91M 2015-10-02T00:19:47.676Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4545 01:21:37.12M 2015-10-02T00:19:47.876Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4550 01:21:37.32M 2015-10-02T00:19:48.126Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.859 34.633 1504.4568 01:21:37.52M 2015-10-02T00:19:48.281Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.634 1504.4575 01:21:37.77M 2015-10-02T00:19:48.486Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.634 1504.4576 01:21:37.92M 2015-10-02T00:19:48.691Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4579 01:21:38.14M 2015-10-02T00:19:48.891Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4564 01:21:38.34M 2015-10-02T00:19:49.096Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.857 34.632 1504.4545 01:21:38.54M 2015-10-02T00:19:49.296Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.632 1504.4540 01:21:38.74M 2015-10-02T00:19:49.501Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.631 1504.4530 01:21:38.93M 2015-10-02T00:19:49.721Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.631 1504.4519 01:21:39.15M 2015-10-02T00:19:49.906Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.630 1504.4517 01:21:39.37M 2015-10-02T00:19:50.111Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4519 01:21:39.55M 2015-10-02T00:19:50.311Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4512 01:21:39.75M 2015-10-02T00:19:50.516Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4520 01:21:39.95M 2015-10-02T00:19:50.716Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4519 01:21:40.17M 2015-10-02T00:19:50.921Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4512 01:21:40.37M 2015-10-02T00:19:51.126Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.850 34.625 1504.4500 01:21:40.57M 2015-10-02T00:19:51.339Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.850 34.624 1504.4504 01:21:40.77M 2015-10-02T00:19:51.536Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.850 34.625 1504.4503 01:21:40.97M 2015-10-02T00:19:51.736Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4512 01:21:41.19M 2015-10-02T00:19:51.941Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4524 01:21:41.39M 2015-10-02T00:19:52.141Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.849 34.623 1504.4496 01:21:41.58M 2015-10-02T00:19:52.346Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.849 34.624 1504.4498 01:21:41.78M 2015-10-02T00:19:52.546Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4554 01:21:42.00M 2015-10-02T00:19:52.751Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4562 01:21:42.20M 2015-10-02T00:19:52.951Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4565 01:21:42.40M 2015-10-02T00:19:53.156Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4563 01:21:42.60M 2015-10-02T00:19:53.361Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.631 1504.4569 01:21:42.80M 2015-10-02T00:19:53.561Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4573 01:21:43.02M 2015-10-02T00:19:53.766Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.633 1504.4587 01:21:43.21M 2015-10-02T00:19:53.971Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4592 01:21:43.41M 2015-10-02T00:19:54.191Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4517 01:21:43.61M 2015-10-02T00:19:54.376Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4500 01:21:43.83M 2015-10-02T00:19:54.576Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4502 01:21:44.03M 2015-10-02T00:19:54.781Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4498 01:21:44.23M 2015-10-02T00:19:54.984Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.625 1504.4479 01:21:44.43M 2015-10-02T00:19:55.186Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.848 34.623 1504.4473 01:21:44.63M 2015-10-02T00:19:55.386Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.847 34.622 1504.4460 01:21:44.82M 2015-10-02T00:19:55.591Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.846 34.621 1504.4456 01:21:45.04M 2015-10-02T00:19:55.796Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.847 34.622 1504.4456 01:21:45.24M 2015-10-02T00:19:55.996Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4458 01:21:45.44M 2015-10-02T00:19:56.201Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4460 01:21:45.64M 2015-10-02T00:19:56.406Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.623 1504.4468 01:21:45.84M 2015-10-02T00:19:56.606Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.623 1504.4484 01:21:46.06M 2015-10-02T00:19:56.811Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4495 01:21:46.26M 2015-10-02T00:19:57.016Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4503 01:21:46.46M 2015-10-02T00:19:57.216Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.846 34.620 1504.4462 01:21:46.66M 2015-10-02T00:19:57.421Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.846 34.620 1504.4458 01:21:46.86M 2015-10-02T00:19:57.625Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.847 34.622 1504.4470 01:21:47.08M 2015-10-02T00:19:57.826Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.848 34.623 1504.4478 01:21:47.27M 2015-10-02T00:19:58.026Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.624 1504.4487 01:21:47.47M 2015-10-02T00:19:58.231Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4487 01:21:47.67M 2015-10-02T00:19:58.431Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4493 01:21:47.87M 2015-10-02T00:19:58.656Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4506 01:21:48.09M 2015-10-02T00:19:58.841Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4534 01:21:48.30M 2015-10-02T00:19:59.046Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4535 01:21:48.49M 2015-10-02T00:19:59.246Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4543 01:21:48.69M 2015-10-02T00:19:59.451Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4548 01:21:48.88M 2015-10-02T00:19:59.651Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4481 01:21:49.10M 2015-10-02T00:19:59.856Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4482 01:21:49.30M 2015-10-02T00:20:00.061Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4479 01:21:49.50M 2015-10-02T00:20:00.263Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4464 01:21:49.70M 2015-10-02T00:20:00.466Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.855 34.630 1504.4521 01:21:49.90M 2015-10-02T00:20:00.698Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4519 01:21:50.12M 2015-10-02T00:20:00.871Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.853 34.629 1504.4512 01:21:50.32M 2015-10-02T00:20:01.071Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4492 01:21:50.52M 2015-10-02T00:20:01.276Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.627 1504.4495 01:21:50.72M 2015-10-02T00:20:01.476Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4491 01:21:50.91M 2015-10-02T00:20:01.687Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.625 1504.4490 01:21:51.13M 2015-10-02T00:20:01.887Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.849 34.624 1504.4487 01:21:51.33M 2015-10-02T00:20:02.091Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4476 01:21:51.53M 2015-10-02T00:20:02.291Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.849 34.624 1504.4479 01:21:51.73M 2015-10-02T00:20:02.497Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4474 01:21:51.93M 2015-10-02T00:20:02.697Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.849 34.624 1504.4486 01:21:52.15M 2015-10-02T00:20:02.903Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.849 34.624 1504.4493 01:21:52.35M 2015-10-02T00:20:03.127Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.631 1504.4574 01:21:52.55M 2015-10-02T00:20:03.352Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4556 01:21:52.76M 2015-10-02T00:20:03.512Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4552 01:21:53.01M 2015-10-02T00:20:03.712Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4547 01:21:53.16M 2015-10-02T00:20:03.917Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4550 01:21:53.36M 2015-10-02T00:20:04.117Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4543 01:21:53.56M 2015-10-02T00:20:04.327Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4537 01:21:53.76M 2015-10-02T00:20:04.527Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4523 01:21:53.96M 2015-10-02T00:20:04.727Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4504 01:21:54.18M 2015-10-02T00:20:04.932Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4501 01:21:54.38M 2015-10-02T00:20:05.137Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4502 01:21:54.58M 2015-10-02T00:20:05.337Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4507 01:21:54.78M 2015-10-02T00:20:05.543Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4504 01:21:54.97M 2015-10-02T00:20:05.777Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4500 01:21:55.19M 2015-10-02T00:20:05.947Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.628 1504.4487 01:21:55.39M 2015-10-02T00:20:06.152Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.855 34.631 1504.4507 01:21:55.59M 2015-10-02T00:20:06.352Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.856 34.632 1504.4507 01:21:55.79M 2015-10-02T00:20:06.557Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.856 34.633 1504.4513 01:21:56.01M 2015-10-02T00:20:06.762Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.856 34.633 1504.4515 01:21:56.21M 2015-10-02T00:20:06.967Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.631 1504.4501 01:21:56.41M 2015-10-02T00:20:07.167Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.856 34.632 1504.4510 01:21:56.61M 2015-10-02T00:20:07.367Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.631 1504.4508 01:21:56.81M 2015-10-02T00:20:07.587Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.855 34.631 1504.4507 01:21:57.02M 2015-10-02T00:20:07.777Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.856 34.632 1504.4507 01:21:57.24M 2015-10-02T00:20:07.977Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.633 1504.4525 01:21:57.42M 2015-10-02T00:20:08.183Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.856 34.633 1504.4528 01:21:57.62M 2015-10-02T00:20:08.382Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.633 1504.4532 01:21:57.82M 2015-10-02T00:20:08.587Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.631 1504.4513 01:21:58.04M 2015-10-02T00:20:08.787Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.631 1504.4519 01:21:58.24M 2015-10-02T00:20:08.992Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.630 1504.4521 01:21:58.44M 2015-10-02T00:20:09.192Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.856 34.631 1504.4537 01:21:58.64M 2015-10-02T00:20:09.397Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4547 01:21:58.83M 2015-10-02T00:20:09.602Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.858 34.633 1504.4552 01:21:59.05M 2015-10-02T00:20:09.802Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.859 34.635 1504.4562 01:21:59.25M 2015-10-02T00:20:10.016Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.858 34.634 1504.4542 01:21:59.45M 2015-10-02T00:20:10.212Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.857 34.633 1504.4529 01:21:59.65M 2015-10-02T00:20:10.412Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.856 34.632 1504.4510 01:21:59.85M 2015-10-02T00:20:10.612Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.852 34.629 1504.4475 01:22:00.07M 2015-10-02T00:20:10.817Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.851 34.628 1504.4460 01:22:00.26M 2015-10-02T00:20:11.022Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.850 34.627 1504.4449 01:22:00.46M 2015-10-02T00:20:11.227Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.850 34.627 1504.4448 01:22:00.67M 2015-10-02T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.849 34.625 1504.4441 01:22:00.87M 2015-10-02T00:20:11.632Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.848 34.625 1504.4424 01:22:01.08M 2015-10-02T00:20:11.837Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.847 34.624 1504.4423 01:22:01.28M 2015-10-02T00:20:12.057Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.852 34.628 1504.4480 01:22:01.48M 2015-10-02T00:20:12.242Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.629 1504.4474 01:22:01.70M 2015-10-02T00:20:12.442Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4482 01:22:01.88M 2015-10-02T00:20:12.655Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4490 01:22:02.10M 2015-10-02T00:20:12.852Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.852 34.628 1504.4479 01:22:02.30M 2015-10-02T00:20:13.059Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4490 01:22:02.50M 2015-10-02T00:20:13.252Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4489 01:22:02.69M 2015-10-02T00:20:13.502Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.626 1504.4473 01:22:02.89M 2015-10-02T00:20:13.662Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.626 1504.4469 01:22:03.16M 2015-10-02T00:20:13.867Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.626 1504.4469 01:22:03.31M 2015-10-02T00:20:14.067Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4486 01:22:03.51M 2015-10-02T00:20:14.272Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4501 01:22:03.71M 2015-10-02T00:20:14.472Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4532 01:22:03.91M 2015-10-02T00:20:14.677Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.628 1504.4537 01:22:04.13M 2015-10-02T00:20:14.877Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4540 01:22:04.33M 2015-10-02T00:20:15.082Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.626 1504.4543 01:22:04.53M 2015-10-02T00:20:15.287Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.626 1504.4548 01:22:04.72M 2015-10-02T00:20:15.487Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.847 34.621 1504.4491 01:22:04.93M 2015-10-02T00:20:15.692Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.847 34.620 1504.4485 01:22:05.14M 2015-10-02T00:20:15.899Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.847 34.620 1504.4493 01:22:05.34M 2015-10-02T00:20:16.097Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.846 34.620 1504.4485 01:22:05.54M 2015-10-02T00:20:16.302Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.846 34.620 1504.4480 01:22:05.74M 2015-10-02T00:20:16.522Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.627 1504.4575 01:22:05.94M 2015-10-02T00:20:16.707Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.856 34.629 1504.4597 01:22:06.18M 2015-10-02T00:20:16.907Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.857 34.629 1504.4609 01:22:06.36M 2015-10-02T00:20:17.112Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.858 34.631 1504.4618 01:22:06.55M 2015-10-02T00:20:17.317Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.859 34.632 1504.4622 01:22:06.76M 2015-10-02T00:20:17.517Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.860 34.633 1504.4617 01:22:06.95M 2015-10-02T00:20:17.727Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.861 34.635 1504.4618 01:22:07.17M 2015-10-02T00:20:17.927Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.862 34.636 1504.4626 01:22:07.37M 2015-10-02T00:20:18.127Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.862 34.637 1504.4612 01:22:07.57M 2015-10-02T00:20:18.332Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.862 34.637 1504.4608 01:22:07.77M 2015-10-02T00:20:18.582Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.862 34.637 1504.4606 01:22:07.97M 2015-10-02T00:20:18.739Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.857 34.632 1504.4550 01:22:08.23M 2015-10-02T00:20:18.942Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4542 01:22:08.39M 2015-10-02T00:20:19.142Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.858 34.633 1504.4576 01:22:08.59M 2015-10-02T00:20:19.347Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.634 1504.4591 01:22:08.79M 2015-10-02T00:20:19.547Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.634 1504.4603 01:22:09.00M 2015-10-02T00:20:19.752Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.634 1504.4614 01:22:09.20M 2015-10-02T00:20:19.957Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4570 01:22:09.40M 2015-10-02T00:20:20.157Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4552 01:22:09.60M 2015-10-02T00:20:20.379Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.847 34.623 1504.4456 01:22:09.80M 2015-10-02T00:20:20.567Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.847 34.622 1504.4452 01:22:10.02M 2015-10-02T00:20:20.767Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4451 01:22:10.22M 2015-10-02T00:20:20.987Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.847 34.622 1504.4447 01:22:10.42M 2015-10-02T00:20:21.177Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4523 01:22:10.63M 2015-10-02T00:20:21.377Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4534 01:22:10.82M 2015-10-02T00:20:21.582Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4503 01:22:11.03M 2015-10-02T00:20:21.782Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.850 34.625 1504.4493 01:22:11.23M 2015-10-02T00:20:21.987Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4504 01:22:11.43M 2015-10-02T00:20:22.187Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.629 1504.4513 01:22:11.63M 2015-10-02T00:20:22.392Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4530 01:22:11.83M 2015-10-02T00:20:22.592Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4524 01:22:12.05M 2015-10-02T00:20:22.797Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4520 01:22:12.24M 2015-10-02T00:20:23.003Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4528 01:22:12.45M 2015-10-02T00:20:23.208Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.850 34.625 1504.4500 01:22:12.65M 2015-10-02T00:20:23.408Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4507 01:22:12.85M 2015-10-02T00:20:23.608Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.625 1504.4521 01:22:13.06M 2015-10-02T00:20:23.819Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.626 1504.4528 01:22:13.26M 2015-10-02T00:20:24.018Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.626 1504.4531 01:22:13.46M 2015-10-02T00:20:24.217Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4541 01:22:13.66M 2015-10-02T00:20:24.422Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4558 01:22:13.86M 2015-10-02T00:20:24.628Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4569 01:22:14.08M 2015-10-02T00:20:24.828Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.858 34.632 1504.4601 01:22:14.28M 2015-10-02T00:20:25.033Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.858 34.631 1504.4604 01:22:14.47M 2015-10-02T00:20:25.238Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.857 34.630 1504.4607 01:22:14.67M 2015-10-02T00:20:25.458Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.858 34.631 1504.4614 01:22:14.88M 2015-10-02T00:20:25.637Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.858 34.631 1504.4608 01:22:15.11M 2015-10-02T00:20:25.842Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.857 34.630 1504.4604 01:22:15.29M 2015-10-02T00:20:26.047Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.856 34.630 1504.4586 01:22:15.49M 2015-10-02T00:20:26.252Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.629 1504.4575 01:22:15.69M 2015-10-02T00:20:26.453Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.856 34.629 1504.4572 01:22:15.89M 2015-10-02T00:20:26.658Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4515 01:22:16.11M 2015-10-02T00:20:26.859Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4514 01:22:16.31M 2015-10-02T00:20:27.099Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.850 34.624 1504.4514 01:22:16.50M 2015-10-02T00:20:27.268Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.623 1504.4508 01:22:16.71M 2015-10-02T00:20:27.468Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.848 34.622 1504.4495 01:22:16.90M 2015-10-02T00:20:27.673Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.847 34.622 1504.4481 01:22:17.12M 2015-10-02T00:20:27.873Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.629 1504.4542 01:22:17.32M 2015-10-02T00:20:28.078Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4542 01:22:17.52M 2015-10-02T00:20:28.283Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.856 34.632 1504.4536 01:22:17.72M 2015-10-02T00:20:28.483Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.632 1504.4539 01:22:17.92M 2015-10-02T00:20:28.733Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.633 1504.4541 01:22:18.14M 2015-10-02T00:20:28.888Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.853 34.629 1504.4491 01:22:18.38M 2015-10-02T00:20:29.093Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4481 01:22:18.54M 2015-10-02T00:20:29.299Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.851 34.624 1504.4537 01:22:18.74M 2015-10-02T00:20:29.498Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.850 34.623 1504.4542 01:22:18.93M 2015-10-02T00:20:29.698Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.849 34.622 1504.4541 01:22:19.15M 2015-10-02T00:20:29.923Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.850 34.622 1504.4557 01:22:19.35M 2015-10-02T00:20:30.139Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.850 34.622 1504.4556 01:22:19.57M 2015-10-02T00:20:30.308Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.850 34.622 1504.4561 01:22:19.75M 2015-10-02T00:20:30.513Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.850 34.622 1504.4565 01:22:19.95M 2015-10-02T00:20:30.718Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.851 34.623 1504.4573 01:22:20.17M 2015-10-02T00:20:30.918Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.851 34.623 1504.4553 01:22:20.37M 2015-10-02T00:20:31.123Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4495 01:22:20.56M 2015-10-02T00:20:31.328Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.842 34.618 1504.4397 01:22:20.76M 2015-10-02T00:20:31.528Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.842 34.618 1504.4391 01:22:20.97M 2015-10-02T00:20:31.733Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.842 34.618 1504.4391 01:22:21.18M 2015-10-02T00:20:31.933Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.843 34.618 1504.4392 01:22:21.38M 2015-10-02T00:20:32.138Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4532 01:22:21.58M 2015-10-02T00:20:32.343Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.857 34.631 1504.4556 01:22:21.78M 2015-10-02T00:20:32.543Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4575 01:22:22.00M 2015-10-02T00:20:32.748Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.859 34.633 1504.4587 01:22:22.20M 2015-10-02T00:20:32.948Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.860 34.634 1504.4606 01:22:22.40M 2015-10-02T00:20:33.157Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.862 34.635 1504.4623 01:22:22.59M 2015-10-02T00:20:33.379Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.856 34.630 1504.4558 01:22:22.80M 2015-10-02T00:20:33.558Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.856 34.630 1504.4556 01:22:23.01M 2015-10-02T00:20:33.763Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.630 1504.4552 01:22:23.21M 2015-10-02T00:20:33.968Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.630 1504.4554 01:22:23.41M 2015-10-02T00:20:34.168Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.632 1504.4567 01:22:23.61M 2015-10-02T00:20:34.388Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.632 1504.4596 01:22:23.81M 2015-10-02T00:20:34.573Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.858 34.632 1504.4600 01:22:24.05M 2015-10-02T00:20:34.778Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.858 34.632 1504.4601 01:22:24.23M 2015-10-02T00:20:34.978Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.632 1504.4601 01:22:24.43M 2015-10-02T00:20:35.218Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.632 1504.4590 01:22:24.62M 2015-10-02T00:20:35.388Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.857 34.631 1504.4576 01:22:24.82M 2015-10-02T00:20:35.588Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.630 1504.4573 01:22:25.04M 2015-10-02T00:20:35.793Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.629 1504.4579 01:22:25.24M 2015-10-02T00:20:35.993Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4572 01:22:25.44M 2015-10-02T00:20:36.198Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4572 01:22:25.64M 2015-10-02T00:20:36.403Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4529 01:22:25.84M 2015-10-02T00:20:36.603Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.631 1504.4578 01:22:26.06M 2015-10-02T00:20:36.808Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4586 01:22:26.26M 2015-10-02T00:20:37.008Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.633 1504.4586 01:22:26.46M 2015-10-02T00:20:37.213Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.859 34.634 1504.4583 01:22:26.65M 2015-10-02T00:20:37.418Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4580 01:22:26.85M 2015-10-02T00:20:37.618Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.859 34.634 1504.4574 01:22:27.08M 2015-10-02T00:20:37.823Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.859 34.634 1504.4574 01:22:27.27M 2015-10-02T00:20:38.023Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4583 01:22:27.47M 2015-10-02T00:20:38.228Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.633 1504.4578 01:22:27.67M 2015-10-02T00:20:38.459Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4569 01:22:27.87M 2015-10-02T00:20:38.638Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4563 01:22:28.09M 2015-10-02T00:20:38.903Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.630 1504.4542 01:22:28.29M 2015-10-02T00:20:39.043Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4536 01:22:28.55M 2015-10-02T00:20:39.243Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4514 01:22:28.69M 2015-10-02T00:20:39.448Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.853 34.629 1504.4501 01:22:28.88M 2015-10-02T00:20:39.648Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4502 01:22:29.10M 2015-10-02T00:20:39.853Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4492 01:22:29.30M 2015-10-02T00:20:40.053Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4479 01:22:29.50M 2015-10-02T00:20:40.258Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4478 01:22:29.70M 2015-10-02T00:20:40.463Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.625 1504.4485 01:22:29.90M 2015-10-02T00:20:40.668Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.849 34.624 1504.4474 01:22:30.12M 2015-10-02T00:20:40.868Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.849 34.624 1504.4470 01:22:30.32M 2015-10-02T00:20:41.099Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.855 34.630 1504.4529 01:22:30.52M 2015-10-02T00:20:41.273Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4528 01:22:30.71M 2015-10-02T00:20:41.478Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4517 01:22:30.91M 2015-10-02T00:20:41.678Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4510 01:22:31.13M 2015-10-02T00:20:41.878Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4504 01:22:31.33M 2015-10-02T00:20:42.088Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4509 01:22:31.53M 2015-10-02T00:20:42.288Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4501 01:22:31.73M 2015-10-02T00:20:42.493Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4498 01:22:31.93M 2015-10-02T00:20:42.698Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4500 01:22:32.15M 2015-10-02T00:20:42.898Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4498 01:22:32.35M 2015-10-02T00:20:43.099Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4502 01:22:32.54M 2015-10-02T00:20:43.339Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4496 01:22:32.74M 2015-10-02T00:20:43.508Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4489 01:22:32.96M 2015-10-02T00:20:43.708Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4497 01:22:33.16M 2015-10-02T00:20:43.913Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4502 01:22:33.36M 2015-10-02T00:20:44.113Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4509 01:22:33.56M 2015-10-02T00:20:44.318Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4514 01:22:33.76M 2015-10-02T00:20:44.523Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4520 01:22:33.96M 2015-10-02T00:20:44.723Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4523 01:22:34.18M 2015-10-02T00:20:44.928Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4534 01:22:34.37M 2015-10-02T00:20:45.133Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4534 01:22:34.57M 2015-10-02T00:20:45.333Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4539 01:22:34.77M 2015-10-02T00:20:45.538Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4537 01:22:34.97M 2015-10-02T00:20:45.743Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4530 01:22:35.19M 2015-10-02T00:20:45.943Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4529 01:22:35.39M 2015-10-02T00:20:46.143Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4521 01:22:35.59M 2015-10-02T00:20:46.348Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4537 01:22:35.79M 2015-10-02T00:20:46.553Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4542 01:22:36.01M 2015-10-02T00:20:46.753Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.852 34.626 1504.4539 01:22:36.21M 2015-10-02T00:20:46.958Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4546 01:22:36.40M 2015-10-02T00:20:47.163Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.627 1504.4554 01:22:36.60M 2015-10-02T00:20:47.363Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.854 34.627 1504.4562 01:22:36.81M 2015-10-02T00:20:47.569Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.627 1504.4559 01:22:37.02M 2015-10-02T00:20:47.818Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.628 1504.4562 01:22:37.22M 2015-10-02T00:20:47.974Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.628 1504.4568 01:22:37.44M 2015-10-02T00:20:48.178Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.628 1504.4572 01:22:37.62M 2015-10-02T00:20:48.378Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.855 34.628 1504.4573 01:22:37.82M 2015-10-02T00:20:48.583Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.855 34.628 1504.4575 01:22:38.04M 2015-10-02T00:20:48.788Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.855 34.629 1504.4579 01:22:38.24M 2015-10-02T00:20:49.034Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4578 01:22:38.44M 2015-10-02T00:20:49.193Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.629 1504.4583 01:22:38.68M 2015-10-02T00:20:49.419Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.630 1504.4567 01:22:38.83M 2015-10-02T00:20:49.598Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4564 01:22:39.05M 2015-10-02T00:20:49.804Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.631 1504.4569 01:22:39.25M 2015-10-02T00:20:50.004Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4552 01:22:39.45M 2015-10-02T00:20:50.204Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4543 01:22:39.65M 2015-10-02T00:20:50.409Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4537 01:22:39.85M 2015-10-02T00:20:50.614Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4531 01:22:40.07M 2015-10-02T00:20:50.819Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4521 01:22:40.27M 2015-10-02T00:20:51.019Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4509 01:22:40.47M 2015-10-02T00:20:51.259Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4506 01:22:40.66M 2015-10-02T00:20:51.424Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4503 01:22:40.86M 2015-10-02T00:20:51.629Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4500 01:22:41.08M 2015-10-02T00:20:51.834Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4502 01:22:41.28M 2015-10-02T00:20:52.034Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4512 01:22:41.48M 2015-10-02T00:20:52.254Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4515 01:22:41.68M 2015-10-02T00:20:52.439Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4513 01:22:41.90M 2015-10-02T00:20:52.644Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4517 01:22:42.10M 2015-10-02T00:20:52.844Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4518 01:22:42.30M 2015-10-02T00:20:53.049Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4529 01:22:42.49M 2015-10-02T00:20:53.254Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4540 01:22:42.70M 2015-10-02T00:20:53.454Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4543 01:22:42.89M 2015-10-02T00:20:53.659Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4550 01:22:43.11M 2015-10-02T00:20:53.864Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.625 1504.4547 01:22:43.31M 2015-10-02T00:20:54.064Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.851 34.624 1504.4548 01:22:43.51M 2015-10-02T00:20:54.269Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.850 34.623 1504.4548 01:22:43.71M 2015-10-02T00:20:54.469Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.849 34.622 1504.4532 01:22:43.91M 2015-10-02T00:20:54.674Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.848 34.621 1504.4519 01:22:44.13M 2015-10-02T00:20:54.874Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.848 34.621 1504.4521 01:22:44.33M 2015-10-02T00:20:55.079Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.848 34.620 1504.4518 01:22:44.52M 2015-10-02T00:20:55.284Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.847 34.620 1504.4512 01:22:44.72M 2015-10-02T00:20:55.489Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.848 34.621 1504.4513 01:22:44.92M 2015-10-02T00:20:55.689Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.849 34.622 1504.4526 01:22:45.14M 2015-10-02T00:20:55.894Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.623 1504.4530 01:22:45.34M 2015-10-02T00:20:56.094Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.623 1504.4530 01:22:45.54M 2015-10-02T00:20:56.299Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4531 01:22:45.74M 2015-10-02T00:20:56.499Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.851 34.624 1504.4529 01:22:45.94M 2015-10-02T00:20:56.724Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4526 01:22:46.16M 2015-10-02T00:20:56.909Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4510 01:22:46.37M 2015-10-02T00:20:57.109Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.850 34.625 1504.4508 01:22:46.56M 2015-10-02T00:20:57.314Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4503 01:22:46.75M 2015-10-02T00:20:57.514Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4497 01:22:46.95M 2015-10-02T00:20:57.724Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4497 01:22:47.17M 2015-10-02T00:20:57.924Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4510 01:22:47.37M 2015-10-02T00:20:58.124Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.627 1504.4524 01:22:47.57M 2015-10-02T00:20:58.329Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.628 1504.4535 01:22:47.77M 2015-10-02T00:20:58.529Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4531 01:22:47.97M 2015-10-02T00:20:58.734Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4530 01:22:48.19M 2015-10-02T00:20:58.939Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4536 01:22:48.38M 2015-10-02T00:20:59.189Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4535 01:22:48.58M 2015-10-02T00:20:59.344Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4537 01:22:48.83M 2015-10-02T00:20:59.549Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.629 1504.4542 01:22:49.00M 2015-10-02T00:20:59.749Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4553 01:22:49.20M 2015-10-02T00:20:59.954Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4564 01:22:49.40M 2015-10-02T00:21:00.173Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4565 01:22:49.60M 2015-10-02T00:21:00.359Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4570 01:22:49.80M 2015-10-02T00:21:00.559Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4579 01:22:50.02M 2015-10-02T00:21:00.764Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4570 01:22:50.22M 2015-10-02T00:21:00.964Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.629 1504.4561 01:22:50.41M 2015-10-02T00:21:01.189Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4545 01:22:50.61M 2015-10-02T00:21:01.374Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4546 01:22:50.83M 2015-10-02T00:21:01.579Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.628 1504.4541 01:22:51.03M 2015-10-02T00:21:01.779Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4531 01:22:51.23M 2015-10-02T00:21:01.979Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4528 01:22:51.43M 2015-10-02T00:21:02.184Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4524 01:22:51.63M 2015-10-02T00:21:02.389Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.628 1504.4523 01:22:51.83M 2015-10-02T00:21:02.594Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4521 01:22:52.05M 2015-10-02T00:21:02.794Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4513 01:22:52.25M 2015-10-02T00:21:02.999Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4509 01:22:52.44M 2015-10-02T00:21:03.199Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4506 01:22:52.65M 2015-10-02T00:21:03.404Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4507 01:22:52.84M 2015-10-02T00:21:03.604Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4498 01:22:53.06M 2015-10-02T00:21:03.809Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4497 01:22:53.26M 2015-10-02T00:21:04.014Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4501 01:22:53.46M 2015-10-02T00:21:04.219Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.854 34.629 1504.4502 01:22:53.66M 2015-10-02T00:21:04.419Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4512 01:22:53.86M 2015-10-02T00:21:04.624Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4517 01:22:54.08M 2015-10-02T00:21:04.824Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4517 01:22:54.28M 2015-10-02T00:21:05.024Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4526 01:22:54.48M 2015-10-02T00:21:05.229Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.628 1504.4529 01:22:54.67M 2015-10-02T00:21:05.434Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4519 01:22:54.87M 2015-10-02T00:21:05.654Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4513 01:22:55.09M 2015-10-02T00:21:05.839Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.627 1504.4519 01:22:55.31M 2015-10-02T00:21:06.044Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4537 01:22:55.49M 2015-10-02T00:21:06.244Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.627 1504.4546 01:22:55.69M 2015-10-02T00:21:06.449Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4550 01:22:55.89M 2015-10-02T00:21:06.654Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4547 01:22:56.11M 2015-10-02T00:21:06.859Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4548 01:22:56.31M 2015-10-02T00:21:07.059Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4557 01:22:56.51M 2015-10-02T00:21:07.259Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4562 01:22:56.70M 2015-10-02T00:21:07.465Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4557 01:22:56.90M 2015-10-02T00:21:07.669Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.629 1504.4552 01:22:57.12M 2015-10-02T00:21:07.869Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4541 01:22:57.32M 2015-10-02T00:21:08.099Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4530 01:22:57.52M 2015-10-02T00:21:08.274Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4520 01:22:57.72M 2015-10-02T00:21:08.479Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4517 01:22:57.92M 2015-10-02T00:21:08.679Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4510 01:22:58.13M 2015-10-02T00:21:08.884Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4507 01:22:58.33M 2015-10-02T00:21:09.089Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4495 01:22:58.53M 2015-10-02T00:21:09.339Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4487 01:22:58.73M 2015-10-02T00:21:09.494Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4485 01:22:59.00M 2015-10-02T00:21:09.694Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4497 01:22:59.15M 2015-10-02T00:21:09.900Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4500 01:22:59.35M 2015-10-02T00:21:10.120Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.627 1504.4493 01:22:59.55M 2015-10-02T00:21:10.305Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4495 01:22:59.76M 2015-10-02T00:21:10.539Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4495 01:22:59.95M 2015-10-02T00:21:10.739Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4497 01:23:00.17M 2015-10-02T00:21:10.914Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4503 01:23:00.37M 2015-10-02T00:21:11.120Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4498 01:23:00.56M 2015-10-02T00:21:11.320Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4501 01:23:00.76M 2015-10-02T00:21:11.524Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4509 01:23:00.96M 2015-10-02T00:21:11.730Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4510 01:23:01.18M 2015-10-02T00:21:11.934Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4510 01:23:01.38M 2015-10-02T00:21:12.135Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4502 01:23:01.58M 2015-10-02T00:21:12.340Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4510 01:23:01.78M 2015-10-02T00:21:12.540Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4515 01:23:02.00M 2015-10-02T00:21:12.745Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4513 01:23:02.19M 2015-10-02T00:21:12.950Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4510 01:23:02.40M 2015-10-02T00:21:13.150Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4514 01:23:02.60M 2015-10-02T00:21:13.350Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4524 01:23:02.79M 2015-10-02T00:21:13.579Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4528 01:23:03.01M 2015-10-02T00:21:13.760Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4492 01:23:03.21M 2015-10-02T00:21:13.960Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4486 01:23:03.41M 2015-10-02T00:21:14.165Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.848 34.623 1504.4473 01:23:03.61M 2015-10-02T00:21:14.410Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4500 01:23:03.81M 2015-10-02T00:21:14.590Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.850 34.624 1504.4509 01:23:04.07M 2015-10-02T00:21:14.770Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4513 01:23:04.24M 2015-10-02T00:21:14.975Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4524 01:23:04.42M 2015-10-02T00:21:15.180Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4525 01:23:04.62M 2015-10-02T00:21:15.399Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.850 34.623 1504.4521 01:23:04.82M 2015-10-02T00:21:15.585Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.850 34.624 1504.4525 01:23:05.04M 2015-10-02T00:21:15.790Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.624 1504.4539 01:23:05.24M 2015-10-02T00:21:15.990Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.624 1504.4536 01:23:05.44M 2015-10-02T00:21:16.195Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.850 34.623 1504.4530 01:23:05.64M 2015-10-02T00:21:16.395Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.852 34.625 1504.4559 01:23:05.84M 2015-10-02T00:21:16.619Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.625 1504.4564 01:23:06.06M 2015-10-02T00:21:16.805Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.626 1504.4562 01:23:06.25M 2015-10-02T00:21:17.010Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.626 1504.4573 01:23:06.45M 2015-10-02T00:21:17.210Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.627 1504.4574 01:23:06.66M 2015-10-02T00:21:17.410Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.627 1504.4567 01:23:06.85M 2015-10-02T00:21:17.615Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.627 1504.4570 01:23:07.07M 2015-10-02T00:21:17.820Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.855 34.628 1504.4574 01:23:07.27M 2015-10-02T00:21:18.025Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.858 34.631 1504.4604 01:23:07.47M 2015-10-02T00:21:18.225Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.857 34.630 1504.4598 01:23:07.67M 2015-10-02T00:21:18.430Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.857 34.630 1504.4595 01:23:07.87M 2015-10-02T00:21:18.630Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.857 34.631 1504.4592 01:23:08.09M 2015-10-02T00:21:18.835Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.630 1504.4581 01:23:08.28M 2015-10-02T00:21:19.055Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4573 01:23:08.48M 2015-10-02T00:21:19.240Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.856 34.630 1504.4572 01:23:08.70M 2015-10-02T00:21:19.490Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.856 34.630 1504.4575 01:23:08.88M 2015-10-02T00:21:19.645Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.630 1504.4583 01:23:09.15M 2015-10-02T00:21:19.850Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.629 1504.4578 01:23:09.30M 2015-10-02T00:21:20.055Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.856 34.630 1504.4567 01:23:09.50M 2015-10-02T00:21:20.255Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.627 1504.4530 01:23:09.70M 2015-10-02T00:21:20.460Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4530 01:23:09.90M 2015-10-02T00:21:20.660Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.628 1504.4537 01:23:10.12M 2015-10-02T00:21:20.865Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.628 1504.4531 01:23:10.32M 2015-10-02T00:21:21.070Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.853 34.628 1504.4526 01:23:10.52M 2015-10-02T00:21:21.270Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4513 01:23:10.71M 2015-10-02T00:21:21.475Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4513 01:23:10.91M 2015-10-02T00:21:21.675Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4506 01:23:11.13M 2015-10-02T00:21:21.899Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4523 01:23:11.33M 2015-10-02T00:21:22.099Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4532 01:23:11.53M 2015-10-02T00:21:22.299Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4539 01:23:11.73M 2015-10-02T00:21:22.490Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4542 01:23:11.93M 2015-10-02T00:21:22.699Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4529 01:23:12.15M 2015-10-02T00:21:22.895Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4528 01:23:12.34M 2015-10-02T00:21:23.100Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.852 34.623 1504.4594 01:23:12.54M 2015-10-02T00:21:23.303Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.851 34.623 1504.4590 01:23:12.74M 2015-10-02T00:21:23.520Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.851 34.622 1504.4579 01:23:12.94M 2015-10-02T00:21:23.710Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.838 34.610 1504.4432 01:23:13.18M 2015-10-02T00:21:23.910Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.804 34.580 1504.4077 01:23:13.36M 2015-10-02T00:21:24.110Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.757 34.536 1504.3551 01:23:13.56M 2015-10-02T00:21:24.320Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.698 34.482 1504.2917 01:23:13.76M 2015-10-02T00:21:24.565Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.678 34.463 1504.2703 01:23:13.96M 2015-10-02T00:21:24.720Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.678 34.463 1504.2694 01:23:14.22M 2015-10-02T00:21:24.925Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.685 34.470 1504.2770 01:23:14.37M 2015-10-02T00:21:25.139Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.686 34.471 1504.2775 01:23:14.57M 2015-10-02T00:21:25.330Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.666 34.452 1504.2548 01:23:14.77M 2015-10-02T00:21:25.542Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.633 34.422 1504.2181 01:23:14.97M 2015-10-02T00:21:25.740Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.563 34.358 1504.1427 01:23:15.19M 2015-10-02T00:21:25.943Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.515 34.314 1504.0900 01:23:15.39M 2015-10-02T00:21:26.145Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.494 34.294 1504.0665 01:23:15.59M 2015-10-02T00:21:26.345Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.500 34.300 1504.0736 01:23:15.79M 2015-10-02T00:21:26.550Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.517 34.316 1504.0916 01:23:16.01M 2015-10-02T00:21:26.755Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.536 34.334 1504.1122 01:23:16.20M 2015-10-02T00:21:26.955Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.538 34.335 1504.1133 01:23:16.40M 2015-10-02T00:21:27.160Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.540 34.337 1504.1162 01:23:16.60M 2015-10-02T00:21:27.360Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.539 34.336 1504.1157 01:23:16.80M 2015-10-02T00:21:27.565Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.503 34.302 1504.0759 01:23:17.02M 2015-10-02T00:21:27.765Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.503 34.303 1504.0768 01:23:17.22M 2015-10-02T00:21:28.018Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.582 34.376 1504.1613 01:23:17.42M 2015-10-02T00:21:28.175Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.678 34.465 1504.2650 01:23:17.64M 2015-10-02T00:21:28.375Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.764 34.544 1504.3574 01:23:17.82M 2015-10-02T00:21:28.585Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.812 34.589 1504.4088 01:23:18.04M 2015-10-02T00:21:28.781Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.608 1504.4309 01:23:18.24M 2015-10-02T00:21:28.985Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.842 34.617 1504.4407 01:23:18.43M 2015-10-02T00:21:29.190Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.843 34.618 1504.4410 01:23:18.63M 2015-10-02T00:21:29.419Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.844 34.619 1504.4418 01:23:18.83M 2015-10-02T00:21:29.645Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.844 34.620 1504.4420 01:23:19.05M 2015-10-02T00:21:29.800Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.803 34.582 1504.3979 01:23:19.30M 2015-10-02T00:21:30.000Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.714 34.500 1504.3013 01:23:19.45M 2015-10-02T00:21:30.205Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.647 34.438 1504.2284 01:23:19.65M 2015-10-02T00:21:30.405Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.582 34.377 1504.1570 01:23:19.85M 2015-10-02T00:21:30.610Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.559 34.356 1504.1323 01:23:20.07M 2015-10-02T00:21:30.815Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.569 34.366 1504.1432 01:23:20.26M 2015-10-02T00:21:31.015Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.617 34.410 1504.1953 01:23:20.47M 2015-10-02T00:21:31.223Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.658 34.448 1504.2396 01:23:20.66M 2015-10-02T00:21:31.425Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.679 34.467 1504.2627 01:23:20.86M 2015-10-02T00:21:31.625Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.707 34.493 1504.2930 01:23:21.08M 2015-10-02T00:21:31.825Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.737 34.520 1504.3257 01:23:21.28M 2015-10-02T00:21:32.030Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.737 34.521 1504.3268 01:23:21.48M 2015-10-02T00:21:32.237Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.522 1504.3285 01:23:21.67M 2015-10-02T00:21:32.456Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.522 1504.3314 01:23:21.88M 2015-10-02T00:21:32.641Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.524 1504.3341 01:23:22.11M 2015-10-02T00:21:32.845Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.749 34.530 1504.3425 01:23:22.30M 2015-10-02T00:21:33.051Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.683 34.469 1504.2708 01:23:22.49M 2015-10-02T00:21:33.250Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.609 34.401 1504.1924 01:23:22.69M 2015-10-02T00:21:33.455Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.554 34.350 1504.1328 01:23:22.89M 2015-10-02T00:21:33.656Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.589 34.382 1504.1696 01:23:23.11M 2015-10-02T00:21:33.863Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.659 34.447 1504.2460 01:23:23.31M 2015-10-02T00:21:34.061Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.734 34.517 1504.3259 01:23:23.51M 2015-10-02T00:21:34.265Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.784 34.563 1504.3809 01:23:23.71M 2015-10-02T00:21:34.466Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.815 34.592 1504.4130 01:23:23.91M 2015-10-02T00:21:34.670Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.839 34.614 1504.4396 01:23:24.12M 2015-10-02T00:21:34.875Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.840 34.615 1504.4395 01:23:24.32M 2015-10-02T00:21:35.099Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.841 34.615 1504.4404 01:23:24.52M 2015-10-02T00:21:35.281Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.842 34.616 1504.4413 01:23:24.72M 2015-10-02T00:21:35.486Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.843 34.617 1504.4417 01:23:24.92M 2015-10-02T00:21:35.686Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.843 34.618 1504.4420 01:23:25.14M 2015-10-02T00:21:35.891Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.844 34.619 1504.4420 01:23:25.34M 2015-10-02T00:21:36.091Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.845 34.620 1504.4437 01:23:25.54M 2015-10-02T00:21:36.296Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.846 34.621 1504.4437 01:23:25.74M 2015-10-02T00:21:36.503Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.847 34.622 1504.4446 01:23:25.94M 2015-10-02T00:21:36.702Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.623 1504.4453 01:23:26.16M 2015-10-02T00:21:36.921Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.848 34.624 1504.4462 01:23:26.36M 2015-10-02T00:21:37.106Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4479 01:23:26.57M 2015-10-02T00:21:37.306Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4491 01:23:26.75M 2015-10-02T00:21:37.516Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.627 1504.4497 01:23:26.95M 2015-10-02T00:21:37.716Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4496 01:23:27.17M 2015-10-02T00:21:37.916Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4497 01:23:27.37M 2015-10-02T00:21:38.121Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4496 01:23:27.57M 2015-10-02T00:21:38.326Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4495 01:23:27.77M 2015-10-02T00:21:38.526Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.628 1504.4497 01:23:27.97M 2015-10-02T00:21:38.731Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4500 01:23:28.18M 2015-10-02T00:21:38.936Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4504 01:23:28.38M 2015-10-02T00:21:39.136Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.629 1504.4510 01:23:28.58M 2015-10-02T00:21:39.379Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4512 01:23:28.78M 2015-10-02T00:21:39.546Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4523 01:23:29.00M 2015-10-02T00:21:39.751Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4525 01:23:29.20M 2015-10-02T00:21:39.951Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4540 01:23:29.40M 2015-10-02T00:21:40.151Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4531 01:23:29.60M 2015-10-02T00:21:40.356Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4529 01:23:29.80M 2015-10-02T00:21:40.561Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4543 01:23:30.01M 2015-10-02T00:21:40.761Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.627 1504.4547 01:23:30.21M 2015-10-02T00:21:40.966Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.627 1504.4552 01:23:30.41M 2015-10-02T00:21:41.166Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.627 1504.4548 01:23:30.61M 2015-10-02T00:21:41.386Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4548 01:23:30.81M 2015-10-02T00:21:41.576Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.854 34.627 1504.4541 01:23:31.05M 2015-10-02T00:21:41.776Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4536 01:23:31.23M 2015-10-02T00:21:41.976Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4534 01:23:31.43M 2015-10-02T00:21:42.181Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4521 01:23:31.63M 2015-10-02T00:21:42.386Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4513 01:23:31.83M 2015-10-02T00:21:42.591Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4512 01:23:32.05M 2015-10-02T00:21:42.791Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4517 01:23:32.25M 2015-10-02T00:21:42.996Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.626 1504.4512 01:23:32.44M 2015-10-02T00:21:43.196Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.626 1504.4513 01:23:32.64M 2015-10-02T00:21:43.401Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4514 01:23:32.84M 2015-10-02T00:21:43.606Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.628 1504.4510 01:23:33.06M 2015-10-02T00:21:43.806Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4503 01:23:33.26M 2015-10-02T00:21:44.011Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4506 01:23:33.45M 2015-10-02T00:21:44.211Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4506 01:23:33.66M 2015-10-02T00:21:44.416Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4496 01:23:33.86M 2015-10-02T00:21:44.616Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4491 01:23:34.07M 2015-10-02T00:21:44.859Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.852 34.628 1504.4486 01:23:34.27M 2015-10-02T00:21:45.026Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4482 01:23:34.47M 2015-10-02T00:21:45.226Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4478 01:23:34.67M 2015-10-02T00:21:45.431Z|I-OCEAN7-304-XXXX| 24.20 14.315 41.853 34.629 1504.4478 01:23:34.87M 2015-10-02T00:21:45.636Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.853 34.629 1504.4476 01:23:35.09M 2015-10-02T00:21:45.851Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.853 34.630 1504.4467 01:23:35.29M 2015-10-02T00:21:46.041Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.853 34.630 1504.4470 01:23:35.50M 2015-10-02T00:21:46.241Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.853 34.630 1504.4479 01:23:35.69M 2015-10-02T00:21:46.446Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.853 34.630 1504.4482 01:23:35.89M 2015-10-02T00:21:46.651Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.853 34.630 1504.4481 01:23:36.11M 2015-10-02T00:21:46.856Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.854 34.630 1504.4479 01:23:36.30M 2015-10-02T00:21:47.056Z|I-OCEAN7-304-XXXX| 24.17 14.315 41.854 34.630 1504.4486 01:23:36.50M 2015-10-02T00:21:47.256Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.854 34.630 1504.4478 01:23:36.70M 2015-10-02T00:21:47.461Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.854 34.630 1504.4484 01:23:36.90M 2015-10-02T00:21:47.666Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.630 1504.4486 01:23:37.12M 2015-10-02T00:21:47.866Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.854 34.630 1504.4489 01:23:37.32M 2015-10-02T00:21:48.071Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4502 01:23:37.52M 2015-10-02T00:21:48.298Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.628 1504.4558 01:23:37.72M 2015-10-02T00:21:48.476Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.855 34.628 1504.4570 01:23:37.92M 2015-10-02T00:21:48.676Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.855 34.627 1504.4594 01:23:38.14M 2015-10-02T00:21:48.881Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.855 34.627 1504.4590 01:23:38.33M 2015-10-02T00:21:49.086Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.855 34.627 1504.4587 01:23:38.53M 2015-10-02T00:21:49.286Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.855 34.628 1504.4583 01:23:38.73M 2015-10-02T00:21:49.491Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4581 01:23:38.93M 2015-10-02T00:21:49.696Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.855 34.628 1504.4587 01:23:39.15M 2015-10-02T00:21:49.896Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.855 34.628 1504.4583 01:23:39.35M 2015-10-02T00:21:50.101Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.855 34.628 1504.4576 01:23:39.55M 2015-10-02T00:21:50.321Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.855 34.628 1504.4581 01:23:39.75M 2015-10-02T00:21:50.506Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.628 1504.4574 01:23:39.96M 2015-10-02T00:21:50.711Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.854 34.627 1504.4573 01:23:40.16M 2015-10-02T00:21:50.911Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.854 34.627 1504.4572 01:23:40.36M 2015-10-02T00:21:51.116Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.627 1504.4570 01:23:40.56M 2015-10-02T00:21:51.316Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4565 01:23:40.76M 2015-10-02T00:21:51.521Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4563 01:23:40.96M 2015-10-02T00:21:51.726Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.627 1504.4559 01:23:41.18M 2015-10-02T00:21:51.926Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.627 1504.4559 01:23:41.38M 2015-10-02T00:21:52.132Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4554 01:23:41.58M 2015-10-02T00:21:52.337Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.853 34.626 1504.4546 01:23:41.78M 2015-10-02T00:21:52.537Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4541 01:23:42.00M 2015-10-02T00:21:52.741Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4531 01:23:42.20M 2015-10-02T00:21:52.942Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4525 01:23:42.39M 2015-10-02T00:21:53.147Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.625 1504.4523 01:23:42.59M 2015-10-02T00:21:53.351Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.852 34.626 1504.4526 01:23:42.79M 2015-10-02T00:21:53.551Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.852 34.626 1504.4532 01:23:43.01M 2015-10-02T00:21:53.756Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.626 1504.4540 01:23:43.21M 2015-10-02T00:21:53.956Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4556 01:23:43.41M 2015-10-02T00:21:54.161Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.627 1504.4565 01:23:43.60M 2015-10-02T00:21:54.379Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.854 34.627 1504.4559 01:23:43.81M 2015-10-02T00:21:54.566Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.854 34.627 1504.4561 01:23:44.02M 2015-10-02T00:21:54.786Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.626 1504.4553 01:23:44.23M 2015-10-02T00:21:54.971Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.626 1504.4541 01:23:44.44M 2015-10-02T00:21:55.179Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.852 34.626 1504.4540 01:23:44.62M 2015-10-02T00:21:55.376Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.625 1504.4537 01:23:44.82M 2015-10-02T00:21:55.584Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.625 1504.4531 01:23:45.04M 2015-10-02T00:21:55.786Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.626 1504.4530 01:23:45.24M 2015-10-02T00:21:55.986Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4529 01:23:45.44M 2015-10-02T00:21:56.186Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4524 01:23:45.63M 2015-10-02T00:21:56.419Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.627 1504.4524 01:23:45.83M 2015-10-02T00:21:56.596Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4525 01:23:46.05M 2015-10-02T00:21:56.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.628 1504.4525 01:23:46.25M 2015-10-02T00:21:57.002Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4525 01:23:46.45M 2015-10-02T00:21:57.219Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4530 01:23:46.65M 2015-10-02T00:21:57.407Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4530 01:23:46.85M 2015-10-02T00:21:57.612Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.854 34.629 1504.4525 01:23:47.07M 2015-10-02T00:21:57.817Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4529 01:23:47.27M 2015-10-02T00:21:58.022Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4528 01:23:47.47M 2015-10-02T00:21:58.223Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4531 01:23:47.67M 2015-10-02T00:21:58.427Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4540 01:23:47.86M 2015-10-02T00:21:58.626Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4550 01:23:48.08M 2015-10-02T00:21:58.832Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4500 01:23:48.28M 2015-10-02T00:21:59.032Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4500 01:23:48.48M 2015-10-02T00:21:59.252Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4503 01:23:48.68M 2015-10-02T00:21:59.437Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4509 01:23:48.90M 2015-10-02T00:21:59.647Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4510 01:23:49.10M 2015-10-02T00:21:59.847Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.628 1504.4510 01:23:49.30M 2015-10-02T00:22:00.052Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4500 01:23:49.50M 2015-10-02T00:22:00.252Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.627 1504.4487 01:23:49.70M 2015-10-02T00:22:00.452Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4487 01:23:49.90M 2015-10-02T00:22:00.657Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4502 01:23:50.11M 2015-10-02T00:22:00.863Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4517 01:23:50.31M 2015-10-02T00:22:01.067Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4529 01:23:50.51M 2015-10-02T00:22:01.267Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4529 01:23:50.71M 2015-10-02T00:22:01.472Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4525 01:23:50.91M 2015-10-02T00:22:01.677Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.630 1504.4513 01:23:51.13M 2015-10-02T00:22:01.877Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.855 34.630 1504.4514 01:23:51.33M 2015-10-02T00:22:02.077Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.854 34.630 1504.4498 01:23:51.53M 2015-10-02T00:22:02.282Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.854 34.630 1504.4485 01:23:51.73M 2015-10-02T00:22:02.487Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.630 1504.4484 01:23:51.93M 2015-10-02T00:22:02.687Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.853 34.629 1504.4479 01:23:52.15M 2015-10-02T00:22:02.899Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.853 34.629 1504.4482 01:23:52.34M 2015-10-02T00:22:03.097Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.853 34.629 1504.4474 01:23:52.54M 2015-10-02T00:22:03.297Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.629 1504.4480 01:23:52.74M 2015-10-02T00:22:03.502Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.852 34.628 1504.4474 01:23:52.94M 2015-10-02T00:22:03.722Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.851 34.628 1504.4457 01:23:53.16M 2015-10-02T00:22:03.907Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.627 1504.4449 01:23:53.38M 2015-10-02T00:22:04.107Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4442 01:23:53.56M 2015-10-02T00:22:04.312Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.849 34.626 1504.4438 01:23:53.76M 2015-10-02T00:22:04.517Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4445 01:23:53.95M 2015-10-02T00:22:04.722Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4453 01:23:54.17M 2015-10-02T00:22:04.939Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.850 34.626 1504.4452 01:23:54.37M 2015-10-02T00:22:05.122Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4467 01:23:54.57M 2015-10-02T00:22:05.322Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4473 01:23:54.77M 2015-10-02T00:22:05.527Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4481 01:23:54.96M 2015-10-02T00:22:05.732Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4486 01:23:55.19M 2015-10-02T00:22:05.937Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4493 01:23:55.39M 2015-10-02T00:22:06.137Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4497 01:23:55.59M 2015-10-02T00:22:06.342Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4501 01:23:55.78M 2015-10-02T00:22:06.547Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4506 01:23:56.00M 2015-10-02T00:22:06.752Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4514 01:23:56.20M 2015-10-02T00:22:06.952Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.627 1504.4525 01:23:56.40M 2015-10-02T00:22:07.157Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4521 01:23:56.60M 2015-10-02T00:22:07.357Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4523 01:23:56.80M 2015-10-02T00:22:07.562Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.627 1504.4515 01:23:57.02M 2015-10-02T00:22:07.767Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.627 1504.4521 01:23:57.22M 2015-10-02T00:22:07.967Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.627 1504.4525 01:23:57.42M 2015-10-02T00:22:08.187Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.626 1504.4521 01:23:57.62M 2015-10-02T00:22:08.372Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.851 34.626 1504.4518 01:23:57.83M 2015-10-02T00:22:08.577Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4508 01:23:58.04M 2015-10-02T00:22:08.777Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4500 01:23:58.23M 2015-10-02T00:22:08.982Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4492 01:23:58.43M 2015-10-02T00:22:09.187Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.850 34.625 1504.4489 01:23:58.63M 2015-10-02T00:22:09.387Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4475 01:23:58.83M 2015-10-02T00:22:09.592Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4465 01:23:59.05M 2015-10-02T00:22:09.792Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.625 1504.4468 01:23:59.25M 2015-10-02T00:22:09.997Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.625 1504.4465 01:23:59.45M 2015-10-02T00:22:10.202Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4467 01:23:59.65M 2015-10-02T00:22:10.402Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4474 01:23:59.85M 2015-10-02T00:22:10.607Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4469 01:24:00.06M 2015-10-02T00:22:10.807Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4465 01:24:00.26M 2015-10-02T00:22:11.012Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4469 01:24:00.46M 2015-10-02T00:22:11.217Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4471 01:24:00.66M 2015-10-02T00:22:11.417Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.851 34.627 1504.4475 01:24:00.86M 2015-10-02T00:22:11.624Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.627 1504.4481 01:24:01.08M 2015-10-02T00:22:11.822Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4482 01:24:01.28M 2015-10-02T00:22:12.060Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4487 01:24:01.48M 2015-10-02T00:22:12.232Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4492 01:24:01.68M 2015-10-02T00:22:12.432Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4502 01:24:01.87M 2015-10-02T00:22:12.652Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4513 01:24:02.09M 2015-10-02T00:22:12.837Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4508 01:24:02.31M 2015-10-02T00:22:13.042Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4509 01:24:02.49M 2015-10-02T00:22:13.247Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4502 01:24:02.69M 2015-10-02T00:22:13.447Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4507 01:24:02.89M 2015-10-02T00:22:13.652Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4506 01:24:03.11M 2015-10-02T00:22:13.857Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4504 01:24:03.31M 2015-10-02T00:22:14.057Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4504 01:24:03.51M 2015-10-02T00:22:14.262Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4497 01:24:03.70M 2015-10-02T00:22:14.462Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4492 01:24:03.90M 2015-10-02T00:22:14.667Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4484 01:24:04.12M 2015-10-02T00:22:14.872Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.628 1504.4484 01:24:04.32M 2015-10-02T00:22:15.072Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4524 01:24:04.52M 2015-10-02T00:22:15.277Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4530 01:24:04.72M 2015-10-02T00:22:15.477Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4540 01:24:04.92M 2015-10-02T00:22:15.682Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.627 1504.4545 01:24:05.14M 2015-10-02T00:22:15.887Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.854 34.627 1504.4558 01:24:05.34M 2015-10-02T00:22:16.087Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.855 34.627 1504.4574 01:24:05.54M 2015-10-02T00:22:16.293Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4581 01:24:05.73M 2015-10-02T00:22:16.492Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.855 34.628 1504.4587 01:24:05.94M 2015-10-02T00:22:16.697Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.855 34.628 1504.4583 01:24:06.15M 2015-10-02T00:22:16.897Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.855 34.628 1504.4574 01:24:06.35M 2015-10-02T00:22:17.123Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.629 1504.4570 01:24:06.55M 2015-10-02T00:22:17.308Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.855 34.629 1504.4558 01:24:06.77M 2015-10-02T00:22:17.513Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.628 1504.4556 01:24:06.95M 2015-10-02T00:22:17.712Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.629 1504.4554 01:24:07.17M 2015-10-02T00:22:17.917Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.629 1504.4535 01:24:07.37M 2015-10-02T00:22:18.117Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4531 01:24:07.57M 2015-10-02T00:22:18.317Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.628 1504.4520 01:24:07.77M 2015-10-02T00:22:18.522Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4500 01:24:07.96M 2015-10-02T00:22:18.727Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.628 1504.4492 01:24:08.18M 2015-10-02T00:22:18.932Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.851 34.627 1504.4480 01:24:08.38M 2015-10-02T00:22:19.127Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.851 34.627 1504.4475 01:24:08.58M 2015-10-02T00:22:19.339Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4462 01:24:08.78M 2015-10-02T00:22:19.537Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4453 01:24:09.00M 2015-10-02T00:22:19.743Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4456 01:24:09.20M 2015-10-02T00:22:19.943Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.849 34.626 1504.4454 01:24:09.40M 2015-10-02T00:22:20.147Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.849 34.626 1504.4453 01:24:09.59M 2015-10-02T00:22:20.352Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.849 34.626 1504.4451 01:24:09.79M 2015-10-02T00:22:20.552Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.850 34.627 1504.4459 01:24:10.01M 2015-10-02T00:22:20.757Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.851 34.627 1504.4468 01:24:10.21M 2015-10-02T00:22:20.962Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.851 34.627 1504.4473 01:24:10.41M 2015-10-02T00:22:21.162Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.851 34.628 1504.4474 01:24:10.61M 2015-10-02T00:22:21.368Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.852 34.628 1504.4476 01:24:10.81M 2015-10-02T00:22:21.588Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.629 1504.4476 01:24:11.03M 2015-10-02T00:22:21.773Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4479 01:24:11.24M 2015-10-02T00:22:21.978Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.853 34.629 1504.4490 01:24:11.43M 2015-10-02T00:22:22.178Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4487 01:24:11.63M 2015-10-02T00:22:22.383Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4497 01:24:11.82M 2015-10-02T00:22:22.585Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4506 01:24:12.05M 2015-10-02T00:22:22.783Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4509 01:24:12.24M 2015-10-02T00:22:22.993Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4518 01:24:12.44M 2015-10-02T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4521 01:24:12.64M 2015-10-02T00:22:23.398Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4526 01:24:12.84M 2015-10-02T00:22:23.598Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4523 01:24:13.06M 2015-10-02T00:22:23.803Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4520 01:24:13.26M 2015-10-02T00:22:24.008Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.854 34.628 1504.4525 01:24:13.46M 2015-10-02T00:22:24.208Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4526 01:24:13.66M 2015-10-02T00:22:24.413Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4530 01:24:13.85M 2015-10-02T00:22:24.619Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4532 01:24:14.07M 2015-10-02T00:22:24.818Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.626 1504.4539 01:24:14.27M 2015-10-02T00:22:25.018Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4536 01:24:14.47M 2015-10-02T00:22:25.223Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.626 1504.4537 01:24:14.67M 2015-10-02T00:22:25.428Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.852 34.626 1504.4532 01:24:14.87M 2015-10-02T00:22:25.628Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.626 1504.4525 01:24:15.09M 2015-10-02T00:22:25.833Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4535 01:24:15.29M 2015-10-02T00:22:26.053Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4528 01:24:15.49M 2015-10-02T00:22:26.243Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4523 01:24:15.70M 2015-10-02T00:22:26.443Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4547 01:24:15.89M 2015-10-02T00:22:26.648Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4520 01:24:16.10M 2015-10-02T00:22:26.848Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4514 01:24:16.30M 2015-10-02T00:22:27.053Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4504 01:24:16.50M 2015-10-02T00:22:27.258Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.851 34.625 1504.4507 01:24:16.70M 2015-10-02T00:22:27.458Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4496 01:24:16.90M 2015-10-02T00:22:27.659Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4489 01:24:17.12M 2015-10-02T00:22:27.863Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.625 1504.4476 01:24:17.31M 2015-10-02T00:22:28.068Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4465 01:24:17.52M 2015-10-02T00:22:28.273Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4467 01:24:17.71M 2015-10-02T00:22:28.473Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4476 01:24:17.91M 2015-10-02T00:22:28.673Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.626 1504.4479 01:24:18.13M 2015-10-02T00:22:28.878Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4480 01:24:18.33M 2015-10-02T00:22:29.078Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4480 01:24:18.53M 2015-10-02T00:22:29.283Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4481 01:24:18.73M 2015-10-02T00:22:29.488Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4475 01:24:18.92M 2015-10-02T00:22:29.699Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.851 34.627 1504.4469 01:24:19.15M 2015-10-02T00:22:29.893Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.851 34.627 1504.4462 01:24:19.35M 2015-10-02T00:22:30.098Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.851 34.627 1504.4463 01:24:19.54M 2015-10-02T00:22:30.298Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.850 34.627 1504.4458 01:24:19.74M 2015-10-02T00:22:30.518Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4456 01:24:19.94M 2015-10-02T00:22:30.708Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.850 34.626 1504.4464 01:24:20.18M 2015-10-02T00:22:30.908Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.850 34.626 1504.4475 01:24:20.36M 2015-10-02T00:22:31.113Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4476 01:24:20.56M 2015-10-02T00:22:31.313Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.851 34.627 1504.4474 01:24:20.76M 2015-10-02T00:22:31.518Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.850 34.626 1504.4468 01:24:20.96M 2015-10-02T00:22:31.718Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4458 01:24:21.18M 2015-10-02T00:22:31.923Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.626 1504.4449 01:24:21.37M 2015-10-02T00:22:32.128Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.626 1504.4453 01:24:21.57M 2015-10-02T00:22:32.333Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.849 34.625 1504.4451 01:24:21.77M 2015-10-02T00:22:32.533Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.849 34.625 1504.4453 01:24:21.97M 2015-10-02T00:22:32.738Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4475 01:24:22.19M 2015-10-02T00:22:32.938Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4475 01:24:22.39M 2015-10-02T00:22:33.144Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4480 01:24:22.59M 2015-10-02T00:22:33.343Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4485 01:24:22.79M 2015-10-02T00:22:33.548Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4484 01:24:23.01M 2015-10-02T00:22:33.753Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4479 01:24:23.21M 2015-10-02T00:22:33.958Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4470 01:24:23.41M 2015-10-02T00:22:34.158Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4463 01:24:23.61M 2015-10-02T00:22:34.363Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4460 01:24:23.81M 2015-10-02T00:22:34.563Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.624 1504.4458 01:24:24.02M 2015-10-02T00:22:34.768Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.624 1504.4462 01:24:24.22M 2015-10-02T00:22:34.988Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.849 34.625 1504.4437 01:24:24.42M 2015-10-02T00:22:35.173Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.626 1504.4430 01:24:24.64M 2015-10-02T00:22:35.373Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.847 34.624 1504.4420 01:24:24.82M 2015-10-02T00:22:35.578Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.847 34.624 1504.4420 01:24:25.04M 2015-10-02T00:22:35.783Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.846 34.623 1504.4414 01:24:25.24M 2015-10-02T00:22:35.983Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4423 01:24:25.43M 2015-10-02T00:22:36.188Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4426 01:24:25.63M 2015-10-02T00:22:36.393Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.624 1504.4419 01:24:25.83M 2015-10-02T00:22:36.593Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.847 34.624 1504.4427 01:24:26.05M 2015-10-02T00:22:36.798Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.847 34.623 1504.4426 01:24:26.25M 2015-10-02T00:22:37.003Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.847 34.623 1504.4434 01:24:26.45M 2015-10-02T00:22:37.203Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4435 01:24:26.65M 2015-10-02T00:22:37.403Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4528 01:24:26.85M 2015-10-02T00:22:37.608Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.630 1504.4542 01:24:27.07M 2015-10-02T00:22:37.813Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.856 34.630 1504.4556 01:24:27.27M 2015-10-02T00:22:38.013Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4569 01:24:27.47M 2015-10-02T00:22:38.218Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.630 1504.4580 01:24:27.66M 2015-10-02T00:22:38.424Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.630 1504.4581 01:24:27.86M 2015-10-02T00:22:38.624Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.631 1504.4575 01:24:28.08M 2015-10-02T00:22:38.858Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.857 34.631 1504.4565 01:24:28.28M 2015-10-02T00:22:39.028Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.857 34.631 1504.4559 01:24:28.48M 2015-10-02T00:22:39.233Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.631 1504.4558 01:24:28.68M 2015-10-02T00:22:39.459Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4564 01:24:28.88M 2015-10-02T00:22:39.638Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4570 01:24:29.11M 2015-10-02T00:22:39.843Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4563 01:24:29.30M 2015-10-02T00:22:40.043Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.628 1504.4556 01:24:29.50M 2015-10-02T00:22:40.248Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.854 34.628 1504.4554 01:24:29.69M 2015-10-02T00:22:40.453Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4545 01:24:29.89M 2015-10-02T00:22:40.653Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4536 01:24:30.11M 2015-10-02T00:22:40.858Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4524 01:24:30.31M 2015-10-02T00:22:41.063Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4514 01:24:30.51M 2015-10-02T00:22:41.263Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4518 01:24:30.71M 2015-10-02T00:22:41.468Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4525 01:24:30.91M 2015-10-02T00:22:41.668Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4550 01:24:31.13M 2015-10-02T00:22:41.868Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4547 01:24:31.33M 2015-10-02T00:22:42.073Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.626 1504.4553 01:24:31.52M 2015-10-02T00:22:42.278Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.852 34.625 1504.4558 01:24:31.72M 2015-10-02T00:22:42.483Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.852 34.625 1504.4556 01:24:31.92M 2015-10-02T00:22:42.683Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.852 34.625 1504.4557 01:24:32.14M 2015-10-02T00:22:42.889Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.855 34.627 1504.4576 01:24:32.34M 2015-10-02T00:22:43.089Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.854 34.627 1504.4567 01:24:32.54M 2015-10-02T00:22:43.294Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.854 34.627 1504.4570 01:24:32.74M 2015-10-02T00:22:43.494Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.854 34.627 1504.4572 01:24:32.94M 2015-10-02T00:22:43.699Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.855 34.628 1504.4565 01:24:33.16M 2015-10-02T00:22:43.919Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.628 1504.4568 01:24:33.35M 2015-10-02T00:22:44.109Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.628 1504.4557 01:24:33.57M 2015-10-02T00:22:44.314Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4540 01:24:33.75M 2015-10-02T00:22:44.539Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4542 01:24:33.95M 2015-10-02T00:22:44.714Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4531 01:24:34.17M 2015-10-02T00:22:44.918Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4531 01:24:34.37M 2015-10-02T00:22:45.118Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.854 34.628 1504.4523 01:24:34.57M 2015-10-02T00:22:45.324Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4526 01:24:34.77M 2015-10-02T00:22:45.529Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4534 01:24:34.97M 2015-10-02T00:22:45.729Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4535 01:24:35.19M 2015-10-02T00:22:45.934Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4539 01:24:35.38M 2015-10-02T00:22:46.134Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.853 34.627 1504.4539 01:24:35.58M 2015-10-02T00:22:46.339Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.627 1504.4536 01:24:35.78M 2015-10-02T00:22:46.539Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4531 01:24:36.00M 2015-10-02T00:22:46.744Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4530 01:24:36.20M 2015-10-02T00:22:46.949Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4526 01:24:36.40M 2015-10-02T00:22:47.154Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.852 34.626 1504.4535 01:24:36.60M 2015-10-02T00:22:47.354Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4551 01:24:36.80M 2015-10-02T00:22:47.559Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.627 1504.4548 01:24:37.02M 2015-10-02T00:22:47.759Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.853 34.626 1504.4551 01:24:37.22M 2015-10-02T00:22:47.964Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.626 1504.4540 01:24:37.41M 2015-10-02T00:22:48.169Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.625 1504.4531 01:24:37.61M 2015-10-02T00:22:48.384Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.625 1504.4526 01:24:37.81M 2015-10-02T00:22:48.574Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4524 01:24:38.05M 2015-10-02T00:22:48.774Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4532 01:24:38.23M 2015-10-02T00:22:48.979Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4530 01:24:38.43M 2015-10-02T00:22:49.184Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4526 01:24:38.63M 2015-10-02T00:22:49.384Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.626 1504.4520 01:24:38.83M 2015-10-02T00:22:49.589Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4524 01:24:39.05M 2015-10-02T00:22:49.794Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4517 01:24:39.25M 2015-10-02T00:22:49.994Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4521 01:24:39.45M 2015-10-02T00:22:50.199Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4514 01:24:39.65M 2015-10-02T00:22:50.399Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4512 01:24:39.85M 2015-10-02T00:22:50.599Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4509 01:24:40.06M 2015-10-02T00:22:50.819Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.626 1504.4509 01:24:40.26M 2015-10-02T00:22:51.009Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4514 01:24:40.46M 2015-10-02T00:22:51.219Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4513 01:24:40.66M 2015-10-02T00:22:51.414Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4509 01:24:40.86M 2015-10-02T00:22:51.619Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.631 1504.4572 01:24:41.08M 2015-10-02T00:22:51.819Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.631 1504.4573 01:24:41.27M 2015-10-02T00:22:52.024Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4568 01:24:41.47M 2015-10-02T00:22:52.224Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4565 01:24:41.67M 2015-10-02T00:22:52.429Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.857 34.631 1504.4556 01:24:41.87M 2015-10-02T00:22:52.634Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.856 34.630 1504.4553 01:24:42.09M 2015-10-02T00:22:52.854Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4518 01:24:42.29M 2015-10-02T00:22:53.039Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.627 1504.4518 01:24:42.51M 2015-10-02T00:22:53.239Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4518 01:24:42.69M 2015-10-02T00:22:53.444Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4526 01:24:42.88M 2015-10-02T00:22:53.649Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4535 01:24:43.11M 2015-10-02T00:22:53.859Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.626 1504.4535 01:24:43.31M 2015-10-02T00:22:54.054Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.626 1504.4539 01:24:43.50M 2015-10-02T00:22:54.259Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.853 34.627 1504.4554 01:24:43.70M 2015-10-02T00:22:54.459Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4520 01:24:43.90M 2015-10-02T00:22:54.664Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.853 34.626 1504.4548 01:24:44.12M 2015-10-02T00:22:54.899Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.854 34.627 1504.4553 01:24:44.32M 2015-10-02T00:22:55.069Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.854 34.628 1504.4556 01:24:44.52M 2015-10-02T00:22:55.274Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4559 01:24:44.72M 2015-10-02T00:22:55.474Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.855 34.628 1504.4558 01:24:44.92M 2015-10-02T00:22:55.679Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.855 34.629 1504.4553 01:24:45.14M 2015-10-02T00:22:55.884Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.855 34.629 1504.4557 01:24:45.33M 2015-10-02T00:22:56.084Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.629 1504.4573 01:24:45.54M 2015-10-02T00:22:56.289Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.629 1504.4572 01:24:45.73M 2015-10-02T00:22:56.489Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4564 01:24:45.93M 2015-10-02T00:22:56.699Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.855 34.628 1504.4561 01:24:46.15M 2015-10-02T00:22:56.894Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4554 01:24:46.35M 2015-10-02T00:22:57.104Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4551 01:24:46.55M 2015-10-02T00:22:57.319Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.627 1504.4543 01:24:46.75M 2015-10-02T00:22:57.504Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.627 1504.4553 01:24:46.96M 2015-10-02T00:22:57.709Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.623 1504.4513 01:24:47.17M 2015-10-02T00:22:57.909Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.626 1504.4548 01:24:47.37M 2015-10-02T00:22:58.114Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.627 1504.4553 01:24:47.56M 2015-10-02T00:22:58.319Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.628 1504.4558 01:24:47.76M 2015-10-02T00:22:58.519Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.628 1504.4561 01:24:47.96M 2015-10-02T00:22:58.724Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.856 34.629 1504.4570 01:24:48.18M 2015-10-02T00:22:58.924Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4574 01:24:48.38M 2015-10-02T00:22:59.139Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.857 34.631 1504.4579 01:24:48.58M 2015-10-02T00:22:59.334Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.858 34.632 1504.4578 01:24:48.78M 2015-10-02T00:22:59.534Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4578 01:24:49.00M 2015-10-02T00:22:59.739Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4568 01:24:49.20M 2015-10-02T00:22:59.939Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.857 34.631 1504.4546 01:24:49.40M 2015-10-02T00:23:00.149Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.856 34.631 1504.4529 01:24:49.59M 2015-10-02T00:23:00.349Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.856 34.631 1504.4524 01:24:49.80M 2015-10-02T00:23:00.549Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.631 1504.4519 01:24:50.01M 2015-10-02T00:23:00.754Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.630 1504.4515 01:24:50.21M 2015-10-02T00:23:00.959Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.854 34.630 1504.4514 01:24:50.41M 2015-10-02T00:23:01.159Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.630 1504.4513 01:24:50.61M 2015-10-02T00:23:01.364Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.630 1504.4514 01:24:50.81M 2015-10-02T00:23:01.564Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.630 1504.4507 01:24:51.03M 2015-10-02T00:23:01.789Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4501 01:24:51.22M 2015-10-02T00:23:01.969Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.853 34.629 1504.4489 01:24:51.44M 2015-10-02T00:23:02.174Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4479 01:24:51.62M 2015-10-02T00:23:02.379Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.627 1504.4485 01:24:51.82M 2015-10-02T00:23:02.579Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:24:52.04M 2015-10-02T00:23:02.784Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:24:52.24M 2015-10-02T00:23:02.989Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4495 01:24:52.44M 2015-10-02T00:23:03.189Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4496 01:24:52.64M 2015-10-02T00:23:03.389Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4495 01:24:52.84M 2015-10-02T00:23:03.600Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:24:53.05M 2015-10-02T00:23:03.800Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4496 01:24:53.26M 2015-10-02T00:23:03.999Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4570 01:24:53.45M 2015-10-02T00:23:04.204Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4576 01:24:53.65M 2015-10-02T00:23:04.410Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.859 34.633 1504.4585 01:24:53.85M 2015-10-02T00:23:04.619Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.860 34.634 1504.4596 01:24:54.07M 2015-10-02T00:23:04.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.860 34.634 1504.4597 01:24:54.27M 2015-10-02T00:23:05.019Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.860 34.634 1504.4598 01:24:54.47M 2015-10-02T00:23:05.225Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.860 34.634 1504.4591 01:24:54.67M 2015-10-02T00:23:05.425Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.860 34.635 1504.4583 01:24:54.87M 2015-10-02T00:23:05.625Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.859 34.634 1504.4573 01:24:55.09M 2015-10-02T00:23:05.829Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.858 34.633 1504.4565 01:24:55.28M 2015-10-02T00:23:06.029Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4419 01:24:55.48M 2015-10-02T00:23:06.255Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.844 34.620 1504.4407 01:24:55.68M 2015-10-02T00:23:06.439Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.844 34.620 1504.4406 01:24:55.90M 2015-10-02T00:23:06.640Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.844 34.620 1504.4409 01:24:56.10M 2015-10-02T00:23:06.845Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.845 34.621 1504.4418 01:24:56.30M 2015-10-02T00:23:07.049Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.845 34.621 1504.4423 01:24:56.50M 2015-10-02T00:23:07.249Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.846 34.621 1504.4449 01:24:56.70M 2015-10-02T00:23:07.454Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4451 01:24:56.90M 2015-10-02T00:23:07.660Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.848 34.622 1504.4473 01:24:57.12M 2015-10-02T00:23:07.860Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4524 01:24:57.32M 2015-10-02T00:23:08.099Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4520 01:24:57.51M 2015-10-02T00:23:08.265Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4515 01:24:57.71M 2015-10-02T00:23:08.470Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.627 1504.4525 01:24:57.91M 2015-10-02T00:23:08.675Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4526 01:24:58.13M 2015-10-02T00:23:08.875Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.626 1504.4512 01:24:58.33M 2015-10-02T00:23:09.080Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4500 01:24:58.53M 2015-10-02T00:23:09.280Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4491 01:24:58.73M 2015-10-02T00:23:09.485Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4487 01:24:58.93M 2015-10-02T00:23:09.690Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4475 01:24:59.15M 2015-10-02T00:23:09.890Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.626 1504.4469 01:24:59.34M 2015-10-02T00:23:10.095Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4467 01:24:59.54M 2015-10-02T00:23:10.301Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.626 1504.4463 01:24:59.74M 2015-10-02T00:23:10.539Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.850 34.626 1504.4462 01:24:59.94M 2015-10-02T00:23:10.720Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4470 01:25:00.16M 2015-10-02T00:23:10.905Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.857 34.632 1504.4535 01:25:00.38M 2015-10-02T00:23:11.110Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.857 34.632 1504.4545 01:25:00.56M 2015-10-02T00:23:11.315Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.858 34.633 1504.4548 01:25:00.76M 2015-10-02T00:23:11.515Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.858 34.633 1504.4550 01:25:00.96M 2015-10-02T00:23:11.720Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.858 34.633 1504.4552 01:25:01.18M 2015-10-02T00:23:11.920Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.858 34.633 1504.4556 01:25:01.37M 2015-10-02T00:23:12.125Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.859 34.634 1504.4559 01:25:01.57M 2015-10-02T00:23:12.325Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.859 34.634 1504.4561 01:25:01.77M 2015-10-02T00:23:12.530Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.633 1504.4556 01:25:01.97M 2015-10-02T00:23:12.730Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.632 1504.4552 01:25:02.19M 2015-10-02T00:23:12.935Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.857 34.631 1504.4550 01:25:02.39M 2015-10-02T00:23:13.169Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.856 34.630 1504.4539 01:25:02.59M 2015-10-02T00:23:13.343Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.855 34.629 1504.4540 01:25:02.79M 2015-10-02T00:23:13.541Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4530 01:25:03.01M 2015-10-02T00:23:13.750Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.628 1504.4528 01:25:03.20M 2015-10-02T00:23:13.950Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.627 1504.4506 01:25:03.41M 2015-10-02T00:23:14.150Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4503 01:25:03.60M 2015-10-02T00:23:14.355Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4496 01:25:03.80M 2015-10-02T00:23:14.560Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4492 01:25:04.02M 2015-10-02T00:23:14.760Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:25:04.22M 2015-10-02T00:23:14.965Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.627 1504.4495 01:25:04.42M 2015-10-02T00:23:15.185Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4496 01:25:04.62M 2015-10-02T00:23:15.375Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4497 01:25:04.83M 2015-10-02T00:23:15.575Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4503 01:25:05.04M 2015-10-02T00:23:15.780Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.627 1504.4490 01:25:05.24M 2015-10-02T00:23:15.983Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.852 34.628 1504.4478 01:25:05.44M 2015-10-02T00:23:16.180Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.852 34.628 1504.4469 01:25:05.63M 2015-10-02T00:23:16.385Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.852 34.629 1504.4467 01:25:05.83M 2015-10-02T00:23:16.590Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.629 1504.4474 01:25:06.05M 2015-10-02T00:23:16.795Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.853 34.629 1504.4481 01:25:06.25M 2015-10-02T00:23:16.995Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.853 34.629 1504.4482 01:25:06.45M 2015-10-02T00:23:17.200Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.853 34.630 1504.4487 01:25:06.64M 2015-10-02T00:23:17.405Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4495 01:25:06.84M 2015-10-02T00:23:17.605Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.853 34.629 1504.4497 01:25:07.07M 2015-10-02T00:23:17.810Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.629 1504.4497 01:25:07.26M 2015-10-02T00:23:18.010Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4501 01:25:07.46M 2015-10-02T00:23:18.210Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4503 01:25:07.66M 2015-10-02T00:23:18.419Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4506 01:25:07.86M 2015-10-02T00:23:18.624Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.629 1504.4509 01:25:08.08M 2015-10-02T00:23:18.825Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4515 01:25:08.28M 2015-10-02T00:23:19.059Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4526 01:25:08.48M 2015-10-02T00:23:19.230Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.629 1504.4539 01:25:08.68M 2015-10-02T00:23:19.430Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4532 01:25:08.88M 2015-10-02T00:23:19.655Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4532 01:25:09.09M 2015-10-02T00:23:19.840Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4556 01:25:09.31M 2015-10-02T00:23:20.040Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4568 01:25:09.49M 2015-10-02T00:23:20.245Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.856 34.629 1504.4575 01:25:09.69M 2015-10-02T00:23:20.450Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.856 34.629 1504.4578 01:25:09.89M 2015-10-02T00:23:20.655Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.856 34.629 1504.4573 01:25:10.11M 2015-10-02T00:23:20.855Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4584 01:25:10.31M 2015-10-02T00:23:21.055Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4583 01:25:10.51M 2015-10-02T00:23:21.262Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4579 01:25:10.71M 2015-10-02T00:23:21.465Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.854 34.627 1504.4567 01:25:10.91M 2015-10-02T00:23:21.699Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.854 34.627 1504.4564 01:25:11.13M 2015-10-02T00:23:21.870Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.627 1504.4551 01:25:11.32M 2015-10-02T00:23:22.070Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.626 1504.4546 01:25:11.52M 2015-10-02T00:23:22.275Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.626 1504.4539 01:25:11.72M 2015-10-02T00:23:22.480Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4528 01:25:11.92M 2015-10-02T00:23:22.680Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.851 34.625 1504.4513 01:25:12.14M 2015-10-02T00:23:22.880Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4490 01:25:12.34M 2015-10-02T00:23:23.090Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4481 01:25:12.54M 2015-10-02T00:23:23.290Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4486 01:25:12.74M 2015-10-02T00:23:23.495Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.848 34.624 1504.4432 01:25:12.93M 2015-10-02T00:23:23.690Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.848 34.624 1504.4435 01:25:13.16M 2015-10-02T00:23:23.895Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.848 34.625 1504.4440 01:25:13.35M 2015-10-02T00:23:24.120Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.849 34.625 1504.4442 01:25:13.55M 2015-10-02T00:23:24.305Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.849 34.625 1504.4440 01:25:13.77M 2015-10-02T00:23:24.510Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.849 34.625 1504.4441 01:25:13.95M 2015-10-02T00:23:24.710Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.848 34.625 1504.4435 01:25:14.17M 2015-10-02T00:23:24.939Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.849 34.625 1504.4438 01:25:14.37M 2015-10-02T00:23:25.115Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.849 34.625 1504.4445 01:25:14.57M 2015-10-02T00:23:25.320Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.625 1504.4457 01:25:14.77M 2015-10-02T00:23:25.525Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4467 01:25:14.96M 2015-10-02T00:23:25.725Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4468 01:25:15.19M 2015-10-02T00:23:25.925Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4475 01:25:15.38M 2015-10-02T00:23:26.135Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4481 01:25:15.58M 2015-10-02T00:23:26.335Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4486 01:25:15.78M 2015-10-02T00:23:26.543Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4493 01:25:16.00M 2015-10-02T00:23:26.742Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4507 01:25:16.20M 2015-10-02T00:23:26.945Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4517 01:25:16.40M 2015-10-02T00:23:27.145Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.629 1504.4501 01:25:16.60M 2015-10-02T00:23:27.350Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4501 01:25:16.80M 2015-10-02T00:23:27.555Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4498 01:25:17.01M 2015-10-02T00:23:27.755Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4528 01:25:17.22M 2015-10-02T00:23:27.956Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4510 01:25:17.41M 2015-10-02T00:23:28.166Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4501 01:25:17.61M 2015-10-02T00:23:28.366Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.628 1504.4497 01:25:17.81M 2015-10-02T00:23:28.586Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4497 01:25:18.03M 2015-10-02T00:23:28.771Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4501 01:25:18.25M 2015-10-02T00:23:28.976Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4513 01:25:18.43M 2015-10-02T00:23:29.183Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4518 01:25:18.63M 2015-10-02T00:23:29.382Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.854 34.629 1504.4521 01:25:18.83M 2015-10-02T00:23:29.585Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.629 1504.4537 01:25:19.05M 2015-10-02T00:23:29.786Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.629 1504.4543 01:25:19.24M 2015-10-02T00:23:29.990Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4551 01:25:19.44M 2015-10-02T00:23:30.190Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4504 01:25:19.64M 2015-10-02T00:23:30.396Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4496 01:25:19.84M 2015-10-02T00:23:30.595Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4492 01:25:20.06M 2015-10-02T00:23:30.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4489 01:25:20.26M 2015-10-02T00:23:31.006Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4490 01:25:20.46M 2015-10-02T00:23:31.206Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4485 01:25:20.66M 2015-10-02T00:23:31.411Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4482 01:25:20.85M 2015-10-02T00:23:31.611Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4474 01:25:21.08M 2015-10-02T00:23:31.816Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4485 01:25:21.27M 2015-10-02T00:23:32.021Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4493 01:25:21.47M 2015-10-02T00:23:32.221Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4465 01:25:21.67M 2015-10-02T00:23:32.426Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4464 01:25:21.87M 2015-10-02T00:23:32.631Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4463 01:25:22.09M 2015-10-02T00:23:32.836Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.847 34.621 1504.4460 01:25:22.29M 2015-10-02T00:23:33.056Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.846 34.621 1504.4457 01:25:22.49M 2015-10-02T00:23:33.236Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4445 01:25:22.70M 2015-10-02T00:23:33.441Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.846 34.621 1504.4447 01:25:22.88M 2015-10-02T00:23:33.646Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.845 34.620 1504.4445 01:25:23.10M 2015-10-02T00:23:33.846Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4460 01:25:23.30M 2015-10-02T00:23:34.051Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.622 1504.4475 01:25:23.50M 2015-10-02T00:23:34.251Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4502 01:25:23.70M 2015-10-02T00:23:34.456Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4504 01:25:23.90M 2015-10-02T00:23:34.661Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.855 34.628 1504.4548 01:25:24.12M 2015-10-02T00:23:34.866Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4564 01:25:24.32M 2015-10-02T00:23:35.066Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.629 1504.4569 01:25:24.52M 2015-10-02T00:23:35.271Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4575 01:25:24.72M 2015-10-02T00:23:35.471Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.857 34.630 1504.4584 01:25:24.92M 2015-10-02T00:23:35.676Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.858 34.631 1504.4592 01:25:25.14M 2015-10-02T00:23:35.881Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.858 34.631 1504.4600 01:25:25.33M 2015-10-02T00:23:36.081Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.858 34.631 1504.4595 01:25:25.53M 2015-10-02T00:23:36.281Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.858 34.631 1504.4600 01:25:25.73M 2015-10-02T00:23:36.486Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.859 34.632 1504.4598 01:25:25.93M 2015-10-02T00:23:36.691Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.858 34.632 1504.4595 01:25:26.15M 2015-10-02T00:23:36.896Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.857 34.630 1504.4592 01:25:26.35M 2015-10-02T00:23:37.096Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.856 34.629 1504.4574 01:25:26.55M 2015-10-02T00:23:37.302Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4523 01:25:26.75M 2015-10-02T00:23:37.516Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4520 01:25:26.94M 2015-10-02T00:23:37.706Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.848 34.621 1504.4487 01:25:27.18M 2015-10-02T00:23:37.906Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.848 34.622 1504.4485 01:25:27.36M 2015-10-02T00:23:38.111Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.848 34.623 1504.4487 01:25:27.56M 2015-10-02T00:23:38.316Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4490 01:25:27.76M 2015-10-02T00:23:38.521Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.847 34.622 1504.4463 01:25:27.96M 2015-10-02T00:23:38.721Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4460 01:25:28.18M 2015-10-02T00:23:38.921Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4464 01:25:28.38M 2015-10-02T00:23:39.126Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4475 01:25:28.58M 2015-10-02T00:23:39.331Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4474 01:25:28.78M 2015-10-02T00:23:39.531Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4475 01:25:28.97M 2015-10-02T00:23:39.731Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4460 01:25:29.19M 2015-10-02T00:23:39.936Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4448 01:25:29.39M 2015-10-02T00:23:40.141Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.622 1504.4442 01:25:29.59M 2015-10-02T00:23:40.343Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4449 01:25:29.79M 2015-10-02T00:23:40.551Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.622 1504.4449 01:25:30.01M 2015-10-02T00:23:40.751Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.846 34.621 1504.4448 01:25:30.21M 2015-10-02T00:23:40.951Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.847 34.622 1504.4456 01:25:30.41M 2015-10-02T00:23:41.156Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.847 34.622 1504.4462 01:25:30.61M 2015-10-02T00:23:41.361Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.847 34.622 1504.4467 01:25:30.80M 2015-10-02T00:23:41.566Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.848 34.623 1504.4479 01:25:31.02M 2015-10-02T00:23:41.766Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4480 01:25:31.23M 2015-10-02T00:23:41.986Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4489 01:25:31.42M 2015-10-02T00:23:42.171Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.849 34.623 1504.4493 01:25:31.64M 2015-10-02T00:23:42.376Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4495 01:25:31.82M 2015-10-02T00:23:42.576Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.849 34.623 1504.4490 01:25:32.04M 2015-10-02T00:23:42.781Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.623 1504.4498 01:25:32.24M 2015-10-02T00:23:42.986Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4503 01:25:32.44M 2015-10-02T00:23:43.219Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4518 01:25:32.64M 2015-10-02T00:23:43.391Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.625 1504.4523 01:25:32.83M 2015-10-02T00:23:43.591Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.626 1504.4521 01:25:33.05M 2015-10-02T00:23:43.796Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.853 34.627 1504.4521 01:25:33.25M 2015-10-02T00:23:43.996Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.853 34.627 1504.4515 01:25:33.45M 2015-10-02T00:23:44.201Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.628 1504.4507 01:25:33.65M 2015-10-02T00:23:44.401Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4506 01:25:33.85M 2015-10-02T00:23:44.606Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4496 01:25:34.07M 2015-10-02T00:23:44.811Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4485 01:25:34.27M 2015-10-02T00:23:45.011Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.627 1504.4474 01:25:34.47M 2015-10-02T00:23:45.222Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4471 01:25:34.67M 2015-10-02T00:23:45.416Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4476 01:25:34.87M 2015-10-02T00:23:45.625Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.626 1504.4478 01:25:35.08M 2015-10-02T00:23:45.826Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.626 1504.4474 01:25:35.28M 2015-10-02T00:23:46.026Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4474 01:25:35.48M 2015-10-02T00:23:46.231Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4474 01:25:35.68M 2015-10-02T00:23:46.451Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4468 01:25:35.88M 2015-10-02T00:23:46.641Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4468 01:25:36.12M 2015-10-02T00:23:46.841Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.624 1504.4467 01:25:36.30M 2015-10-02T00:23:47.046Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4473 01:25:36.50M 2015-10-02T00:23:47.246Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4478 01:25:36.69M 2015-10-02T00:23:47.451Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.624 1504.4486 01:25:36.89M 2015-10-02T00:23:47.651Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4490 01:25:37.11M 2015-10-02T00:23:47.856Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4489 01:25:37.31M 2015-10-02T00:23:48.061Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4489 01:25:37.51M 2015-10-02T00:23:48.263Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4489 01:25:37.71M 2015-10-02T00:23:48.466Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4487 01:25:37.91M 2015-10-02T00:23:48.666Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4493 01:25:38.13M 2015-10-02T00:23:48.871Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4507 01:25:38.33M 2015-10-02T00:23:49.076Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4510 01:25:38.52M 2015-10-02T00:23:49.276Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4507 01:25:38.72M 2015-10-02T00:23:49.481Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4508 01:25:38.92M 2015-10-02T00:23:49.686Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.628 1504.4502 01:25:39.14M 2015-10-02T00:23:49.886Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4497 01:25:39.34M 2015-10-02T00:23:50.091Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4492 01:25:39.54M 2015-10-02T00:23:50.291Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4493 01:25:39.74M 2015-10-02T00:23:50.491Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4498 01:25:39.94M 2015-10-02T00:23:50.701Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.850 34.625 1504.4497 01:25:40.15M 2015-10-02T00:23:50.917Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.625 1504.4498 01:25:40.36M 2015-10-02T00:23:51.106Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4490 01:25:40.57M 2015-10-02T00:23:51.306Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4484 01:25:40.75M 2015-10-02T00:23:51.511Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4473 01:25:40.95M 2015-10-02T00:23:51.716Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4480 01:25:41.17M 2015-10-02T00:23:51.916Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.849 34.623 1504.4492 01:25:41.37M 2015-10-02T00:23:52.121Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.849 34.623 1504.4500 01:25:41.57M 2015-10-02T00:23:52.321Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.850 34.623 1504.4513 01:25:41.77M 2015-10-02T00:23:52.527Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.850 34.624 1504.4515 01:25:41.97M 2015-10-02T00:23:52.732Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.851 34.624 1504.4520 01:25:42.19M 2015-10-02T00:23:52.932Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.625 1504.4534 01:25:42.39M 2015-10-02T00:23:53.137Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.625 1504.4546 01:25:42.58M 2015-10-02T00:23:53.337Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.625 1504.4540 01:25:42.78M 2015-10-02T00:23:53.544Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.852 34.625 1504.4525 01:25:43.00M 2015-10-02T00:23:53.746Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4512 01:25:43.20M 2015-10-02T00:23:53.947Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4500 01:25:43.40M 2015-10-02T00:23:54.151Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.849 34.624 1504.4487 01:25:43.60M 2015-10-02T00:23:54.357Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4475 01:25:43.80M 2015-10-02T00:23:54.556Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.623 1504.4476 01:25:44.02M 2015-10-02T00:23:54.762Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.623 1504.4468 01:25:44.22M 2015-10-02T00:23:54.962Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.848 34.623 1504.4460 01:25:44.42M 2015-10-02T00:23:55.167Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4449 01:25:44.62M 2015-10-02T00:23:55.387Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4437 01:25:44.82M 2015-10-02T00:23:55.572Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.623 1504.4420 01:25:45.05M 2015-10-02T00:23:55.777Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.846 34.622 1504.4419 01:25:45.23M 2015-10-02T00:23:55.977Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.846 34.622 1504.4421 01:25:45.43M 2015-10-02T00:23:56.183Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.846 34.622 1504.4401 01:25:45.63M 2015-10-02T00:23:56.383Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.845 34.622 1504.4396 01:25:45.83M 2015-10-02T00:23:56.587Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.845 34.622 1504.4401 01:25:46.05M 2015-10-02T00:23:56.792Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.844 34.621 1504.4388 01:25:46.25M 2015-10-02T00:23:56.992Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.848 34.624 1504.4438 01:25:46.45M 2015-10-02T00:23:57.192Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4460 01:25:46.65M 2015-10-02T00:23:57.397Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4470 01:25:46.84M 2015-10-02T00:23:57.602Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4469 01:25:47.06M 2015-10-02T00:23:57.807Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4479 01:25:47.26M 2015-10-02T00:23:58.007Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4479 01:25:47.46M 2015-10-02T00:23:58.212Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4487 01:25:47.66M 2015-10-02T00:23:58.417Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4492 01:25:47.86M 2015-10-02T00:23:58.617Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.852 34.627 1504.4506 01:25:48.08M 2015-10-02T00:23:58.823Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.626 1504.4497 01:25:48.28M 2015-10-02T00:23:59.022Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4495 01:25:48.48M 2015-10-02T00:23:59.227Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.851 34.628 1504.4453 01:25:48.68M 2015-10-02T00:23:59.427Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.851 34.628 1504.4443 01:25:48.87M 2015-10-02T00:23:59.632Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.851 34.627 1504.4437 01:25:49.09M 2015-10-02T00:23:59.852Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.850 34.627 1504.4434 01:25:49.29M 2015-10-02T00:24:00.037Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.850 34.627 1504.4434 01:25:49.51M 2015-10-02T00:24:00.242Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.850 34.627 1504.4434 01:25:49.69M 2015-10-02T00:24:00.447Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.851 34.628 1504.4449 01:25:49.89M 2015-10-02T00:24:00.647Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.852 34.625 1504.4553 01:25:50.11M 2015-10-02T00:24:00.847Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.852 34.625 1504.4563 01:25:50.31M 2015-10-02T00:24:01.057Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.852 34.624 1504.4567 01:25:50.50M 2015-10-02T00:24:01.257Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.852 34.624 1504.4570 01:25:50.71M 2015-10-02T00:24:01.457Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.852 34.624 1504.4570 01:25:50.90M 2015-10-02T00:24:01.662Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.853 34.625 1504.4567 01:25:51.12M 2015-10-02T00:24:01.867Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.853 34.625 1504.4574 01:25:51.32M 2015-10-02T00:24:02.067Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.848 34.621 1504.4524 01:25:51.52M 2015-10-02T00:24:02.299Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.847 34.620 1504.4506 01:25:51.72M 2015-10-02T00:24:02.472Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.846 34.620 1504.4486 01:25:51.92M 2015-10-02T00:24:02.677Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.846 34.620 1504.4481 01:25:52.14M 2015-10-02T00:24:02.877Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.846 34.620 1504.4481 01:25:52.34M 2015-10-02T00:24:03.082Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.847 34.621 1504.4480 01:25:52.53M 2015-10-02T00:24:03.287Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.847 34.621 1504.4474 01:25:52.73M 2015-10-02T00:24:03.487Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.621 1504.4469 01:25:52.94M 2015-10-02T00:24:03.692Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4460 01:25:53.15M 2015-10-02T00:24:03.897Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.623 1504.4470 01:25:53.35M 2015-10-02T00:24:04.103Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4485 01:25:53.55M 2015-10-02T00:24:04.317Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.849 34.624 1504.4501 01:25:53.75M 2015-10-02T00:24:04.507Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.624 1504.4503 01:25:53.96M 2015-10-02T00:24:04.707Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.850 34.624 1504.4510 01:25:54.17M 2015-10-02T00:24:04.907Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.849 34.622 1504.4496 01:25:54.37M 2015-10-02T00:24:05.112Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.849 34.623 1504.4504 01:25:54.56M 2015-10-02T00:24:05.317Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.623 1504.4501 01:25:54.76M 2015-10-02T00:24:05.517Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.623 1504.4495 01:25:54.96M 2015-10-02T00:24:05.727Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4486 01:25:55.18M 2015-10-02T00:24:05.927Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.849 34.623 1504.4487 01:25:55.38M 2015-10-02T00:24:06.127Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.848 34.623 1504.4489 01:25:55.58M 2015-10-02T00:24:06.332Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4561 01:25:55.78M 2015-10-02T00:24:06.537Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.630 1504.4574 01:25:56.00M 2015-10-02T00:24:06.737Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.630 1504.4580 01:25:56.20M 2015-10-02T00:24:06.942Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.631 1504.4585 01:25:56.40M 2015-10-02T00:24:07.147Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.623 1504.4487 01:25:56.60M 2015-10-02T00:24:07.379Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.848 34.623 1504.4469 01:25:56.79M 2015-10-02T00:24:07.552Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.847 34.622 1504.4458 01:25:57.01M 2015-10-02T00:24:07.752Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.621 1504.4441 01:25:57.21M 2015-10-02T00:24:07.957Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.844 34.620 1504.4425 01:25:57.41M 2015-10-02T00:24:08.157Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.844 34.619 1504.4417 01:25:57.61M 2015-10-02T00:24:08.357Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.844 34.619 1504.4414 01:25:57.81M 2015-10-02T00:24:08.567Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.844 34.619 1504.4414 01:25:58.03M 2015-10-02T00:24:08.787Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.844 34.620 1504.4423 01:25:58.23M 2015-10-02T00:24:08.972Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4431 01:25:58.44M 2015-10-02T00:24:09.172Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4443 01:25:58.63M 2015-10-02T00:24:09.377Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4446 01:25:58.82M 2015-10-02T00:24:09.582Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4448 01:25:59.04M 2015-10-02T00:24:09.782Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.848 34.624 1504.4459 01:25:59.24M 2015-10-02T00:24:09.983Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.625 1504.4469 01:25:59.44M 2015-10-02T00:24:10.187Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4487 01:25:59.64M 2015-10-02T00:24:10.392Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4500 01:25:59.84M 2015-10-02T00:24:10.597Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4503 01:26:00.06M 2015-10-02T00:24:10.797Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4497 01:26:00.26M 2015-10-02T00:24:11.002Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4486 01:26:00.46M 2015-10-02T00:24:11.207Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4479 01:26:00.66M 2015-10-02T00:24:11.407Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4481 01:26:00.86M 2015-10-02T00:24:11.612Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4489 01:26:01.07M 2015-10-02T00:24:11.812Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4485 01:26:01.27M 2015-10-02T00:24:12.019Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4476 01:26:01.47M 2015-10-02T00:24:12.217Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.623 1504.4478 01:26:01.67M 2015-10-02T00:24:12.422Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4485 01:26:01.87M 2015-10-02T00:24:12.628Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4492 01:26:02.09M 2015-10-02T00:24:12.828Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4501 01:26:02.29M 2015-10-02T00:24:13.032Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.624 1504.4508 01:26:02.49M 2015-10-02T00:24:13.252Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.624 1504.4498 01:26:02.69M 2015-10-02T00:24:13.438Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4506 01:26:02.90M 2015-10-02T00:24:13.637Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.625 1504.4528 01:26:03.10M 2015-10-02T00:24:13.859Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.627 1504.4542 01:26:03.30M 2015-10-02T00:24:14.047Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4532 01:26:03.50M 2015-10-02T00:24:14.247Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.625 1504.4524 01:26:03.70M 2015-10-02T00:24:14.452Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.625 1504.4521 01:26:03.90M 2015-10-02T00:24:14.652Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4520 01:26:04.12M 2015-10-02T00:24:14.857Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4510 01:26:04.31M 2015-10-02T00:24:15.062Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.846 34.620 1504.4462 01:26:04.52M 2015-10-02T00:24:15.263Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.848 34.622 1504.4487 01:26:04.71M 2015-10-02T00:24:15.467Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.623 1504.4496 01:26:04.91M 2015-10-02T00:24:15.672Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4501 01:26:05.13M 2015-10-02T00:24:15.873Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.624 1504.4503 01:26:05.33M 2015-10-02T00:24:16.077Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4504 01:26:05.53M 2015-10-02T00:24:16.282Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4504 01:26:05.73M 2015-10-02T00:24:16.482Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.626 1504.4506 01:26:05.93M 2015-10-02T00:24:16.687Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.626 1504.4504 01:26:06.15M 2015-10-02T00:24:16.887Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4497 01:26:06.35M 2015-10-02T00:24:17.092Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.625 1504.4491 01:26:06.54M 2015-10-02T00:24:17.292Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4489 01:26:06.74M 2015-10-02T00:24:17.499Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4486 01:26:06.94M 2015-10-02T00:24:17.718Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4484 01:26:07.16M 2015-10-02T00:24:17.903Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4486 01:26:07.38M 2015-10-02T00:24:18.108Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4480 01:26:07.56M 2015-10-02T00:24:18.313Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4476 01:26:07.76M 2015-10-02T00:24:18.513Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4469 01:26:07.96M 2015-10-02T00:24:18.713Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4476 01:26:08.18M 2015-10-02T00:24:18.923Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4476 01:26:08.37M 2015-10-02T00:24:19.123Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.850 34.625 1504.4496 01:26:08.58M 2015-10-02T00:24:19.339Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4496 01:26:08.77M 2015-10-02T00:24:19.528Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4500 01:26:08.97M 2015-10-02T00:24:19.733Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4502 01:26:09.19M 2015-10-02T00:24:19.938Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4512 01:26:09.39M 2015-10-02T00:24:20.138Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.853 34.627 1504.4524 01:26:09.59M 2015-10-02T00:24:20.379Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.627 1504.4520 01:26:09.79M 2015-10-02T00:24:20.548Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.845 34.620 1504.4446 01:26:10.01M 2015-10-02T00:24:20.748Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.618 1504.4414 01:26:10.21M 2015-10-02T00:24:20.948Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.843 34.618 1504.4418 01:26:10.41M 2015-10-02T00:24:21.153Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.844 34.619 1504.4418 01:26:10.60M 2015-10-02T00:24:21.358Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4429 01:26:10.80M 2015-10-02T00:24:21.558Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4435 01:26:11.02M 2015-10-02T00:24:21.763Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.627 1504.4508 01:26:11.22M 2015-10-02T00:24:21.968Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.628 1504.4521 01:26:11.42M 2015-10-02T00:24:22.183Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.628 1504.4519 01:26:11.62M 2015-10-02T00:24:22.373Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4529 01:26:11.84M 2015-10-02T00:24:22.579Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.855 34.630 1504.4535 01:26:12.04M 2015-10-02T00:24:22.778Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.631 1504.4537 01:26:12.23M 2015-10-02T00:24:22.983Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.857 34.632 1504.4542 01:26:12.44M 2015-10-02T00:24:23.183Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4556 01:26:12.64M 2015-10-02T00:24:23.388Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4556 01:26:12.83M 2015-10-02T00:24:23.588Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.632 1504.4550 01:26:13.05M 2015-10-02T00:24:23.819Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.628 1504.4493 01:26:13.25M 2015-10-02T00:24:24.019Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4482 01:26:13.45M 2015-10-02T00:24:24.203Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4479 01:26:13.65M 2015-10-02T00:24:24.398Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4464 01:26:13.85M 2015-10-02T00:24:24.608Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.624 1504.4457 01:26:14.07M 2015-10-02T00:24:24.808Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4457 01:26:14.27M 2015-10-02T00:24:25.008Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.847 34.623 1504.4437 01:26:14.47M 2015-10-02T00:24:25.213Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4497 01:26:14.66M 2015-10-02T00:24:25.418Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4515 01:26:14.86M 2015-10-02T00:24:25.618Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.629 1504.4536 01:26:15.08M 2015-10-02T00:24:25.823Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.854 34.628 1504.4531 01:26:15.28M 2015-10-02T00:24:26.023Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.628 1504.4520 01:26:15.48M 2015-10-02T00:24:26.228Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.853 34.628 1504.4509 01:26:15.68M 2015-10-02T00:24:26.433Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4501 01:26:15.88M 2015-10-02T00:24:26.653Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4498 01:26:16.10M 2015-10-02T00:24:26.838Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.844 34.620 1504.4410 01:26:16.31M 2015-10-02T00:24:27.038Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4431 01:26:16.49M 2015-10-02T00:24:27.243Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4441 01:26:16.69M 2015-10-02T00:24:27.448Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.622 1504.4445 01:26:16.89M 2015-10-02T00:24:27.648Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.622 1504.4449 01:26:17.11M 2015-10-02T00:24:27.853Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4449 01:26:17.31M 2015-10-02T00:24:28.058Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4463 01:26:17.51M 2015-10-02T00:24:28.258Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4458 01:26:17.71M 2015-10-02T00:24:28.458Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4449 01:26:17.91M 2015-10-02T00:24:28.668Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4446 01:26:18.12M 2015-10-02T00:24:28.868Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.625 1504.4458 01:26:18.33M 2015-10-02T00:24:29.073Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4473 01:26:18.52M 2015-10-02T00:24:29.273Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4479 01:26:18.72M 2015-10-02T00:24:29.478Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4485 01:26:18.92M 2015-10-02T00:24:29.678Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4478 01:26:19.14M 2015-10-02T00:24:29.883Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4473 01:26:19.34M 2015-10-02T00:24:30.083Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.626 1504.4458 01:26:19.54M 2015-10-02T00:24:30.288Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4449 01:26:19.74M 2015-10-02T00:24:30.499Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.850 34.626 1504.4454 01:26:19.94M 2015-10-02T00:24:30.698Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.850 34.626 1504.4467 01:26:20.16M 2015-10-02T00:24:30.898Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4471 01:26:20.36M 2015-10-02T00:24:31.118Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.851 34.622 1504.4579 01:26:20.56M 2015-10-02T00:24:31.303Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.851 34.622 1504.4597 01:26:20.77M 2015-10-02T00:24:31.508Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.852 34.622 1504.4611 01:26:20.95M 2015-10-02T00:24:31.708Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.852 34.622 1504.4613 01:26:21.17M 2015-10-02T00:24:31.913Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.852 34.621 1504.4617 01:26:21.37M 2015-10-02T00:24:32.118Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.852 34.622 1504.4622 01:26:21.57M 2015-10-02T00:24:32.318Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.852 34.622 1504.4614 01:26:21.77M 2015-10-02T00:24:32.523Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.852 34.622 1504.4613 01:26:21.97M 2015-10-02T00:24:32.728Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.852 34.622 1504.4609 01:26:22.19M 2015-10-02T00:24:32.929Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.853 34.624 1504.4604 01:26:22.38M 2015-10-02T00:24:33.133Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.853 34.625 1504.4600 01:26:22.58M 2015-10-02T00:24:33.339Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.853 34.625 1504.4585 01:26:22.78M 2015-10-02T00:24:33.538Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.853 34.626 1504.4567 01:26:23.00M 2015-10-02T00:24:33.738Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.626 1504.4551 01:26:23.20M 2015-10-02T00:24:33.944Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.627 1504.4536 01:26:23.40M 2015-10-02T00:24:34.148Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4523 01:26:23.60M 2015-10-02T00:24:34.348Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.627 1504.4513 01:26:23.80M 2015-10-02T00:24:34.553Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4500 01:26:24.02M 2015-10-02T00:24:34.753Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4502 01:26:24.22M 2015-10-02T00:24:34.958Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4493 01:26:24.41M 2015-10-02T00:24:35.163Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4496 01:26:24.61M 2015-10-02T00:24:35.363Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4497 01:26:24.81M 2015-10-02T00:24:35.584Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4498 01:26:25.03M 2015-10-02T00:24:35.779Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4485 01:26:25.25M 2015-10-02T00:24:35.973Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4485 01:26:25.43M 2015-10-02T00:24:36.173Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4489 01:26:25.63M 2015-10-02T00:24:36.378Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4490 01:26:25.82M 2015-10-02T00:24:36.583Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4484 01:26:26.05M 2015-10-02T00:24:36.783Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4484 01:26:26.25M 2015-10-02T00:24:36.988Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4486 01:26:26.44M 2015-10-02T00:24:37.188Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4495 01:26:26.64M 2015-10-02T00:24:37.393Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4502 01:26:26.84M 2015-10-02T00:24:37.599Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4503 01:26:27.06M 2015-10-02T00:24:37.804Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4502 01:26:27.26M 2015-10-02T00:24:38.004Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4509 01:26:27.46M 2015-10-02T00:24:38.204Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4497 01:26:27.66M 2015-10-02T00:24:38.419Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4492 01:26:27.86M 2015-10-02T00:24:38.614Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4490 01:26:28.07M 2015-10-02T00:24:38.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.624 1504.4493 01:26:28.28M 2015-10-02T00:24:39.019Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4490 01:26:28.47M 2015-10-02T00:24:39.259Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4487 01:26:28.67M 2015-10-02T00:24:39.424Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4485 01:26:28.87M 2015-10-02T00:24:39.629Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4485 01:26:29.09M 2015-10-02T00:24:39.833Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.625 1504.4501 01:26:29.29M 2015-10-02T00:24:40.054Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4504 01:26:29.49M 2015-10-02T00:24:40.239Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4493 01:26:29.71M 2015-10-02T00:24:40.439Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4481 01:26:29.89M 2015-10-02T00:24:40.644Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4481 01:26:30.11M 2015-10-02T00:24:40.848Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4484 01:26:30.30M 2015-10-02T00:24:41.048Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.624 1504.4490 01:26:30.50M 2015-10-02T00:24:41.254Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.624 1504.4471 01:26:30.70M 2015-10-02T00:24:41.454Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.624 1504.4473 01:26:30.90M 2015-10-02T00:24:41.659Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.624 1504.4478 01:26:31.12M 2015-10-02T00:24:41.859Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4489 01:26:31.32M 2015-10-02T00:24:42.064Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.625 1504.4496 01:26:31.52M 2015-10-02T00:24:42.269Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.626 1504.4503 01:26:31.72M 2015-10-02T00:24:42.474Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4496 01:26:31.92M 2015-10-02T00:24:42.674Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4481 01:26:32.14M 2015-10-02T00:24:42.879Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4476 01:26:32.33M 2015-10-02T00:24:43.079Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4474 01:26:32.53M 2015-10-02T00:24:43.284Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4475 01:26:32.73M 2015-10-02T00:24:43.489Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.627 1504.4485 01:26:32.93M 2015-10-02T00:24:43.689Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.851 34.628 1504.4441 01:26:33.15M 2015-10-02T00:24:43.894Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.852 34.629 1504.4446 01:26:33.35M 2015-10-02T00:24:44.094Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.852 34.629 1504.4446 01:26:33.55M 2015-10-02T00:24:44.299Z|I-OCEAN7-304-XXXX| 24.14 14.314 41.852 34.630 1504.4445 01:26:33.75M 2015-10-02T00:24:44.519Z|I-OCEAN7-304-XXXX| 24.14 14.314 41.852 34.630 1504.4445 01:26:33.95M 2015-10-02T00:24:44.704Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.853 34.630 1504.4452 01:26:34.18M 2015-10-02T00:24:44.909Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.853 34.630 1504.4453 01:26:34.36M 2015-10-02T00:24:45.109Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.853 34.630 1504.4446 01:26:34.56M 2015-10-02T00:24:45.309Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.853 34.630 1504.4459 01:26:34.76M 2015-10-02T00:24:45.519Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.853 34.630 1504.4458 01:26:34.96M 2015-10-02T00:24:45.719Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.853 34.630 1504.4458 01:26:35.18M 2015-10-02T00:24:45.924Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.853 34.630 1504.4458 01:26:35.38M 2015-10-02T00:24:46.124Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.853 34.630 1504.4456 01:26:35.58M 2015-10-02T00:24:46.329Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.853 34.630 1504.4457 01:26:35.78M 2015-10-02T00:24:46.534Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.853 34.630 1504.4468 01:26:36.00M 2015-10-02T00:24:46.734Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.854 34.630 1504.4486 01:26:36.20M 2015-10-02T00:24:46.939Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.629 1504.4496 01:26:36.39M 2015-10-02T00:24:47.139Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.854 34.629 1504.4509 01:26:36.59M 2015-10-02T00:24:47.344Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4528 01:26:36.79M 2015-10-02T00:24:47.579Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4536 01:26:37.01M 2015-10-02T00:24:47.749Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4531 01:26:37.21M 2015-10-02T00:24:47.954Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.631 1504.4531 01:26:37.41M 2015-10-02T00:24:48.159Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.856 34.631 1504.4532 01:26:37.61M 2015-10-02T00:24:48.359Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.856 34.630 1504.4528 01:26:37.81M 2015-10-02T00:24:48.564Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.856 34.631 1504.4541 01:26:38.02M 2015-10-02T00:24:48.764Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4556 01:26:38.23M 2015-10-02T00:24:48.984Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4562 01:26:38.42M 2015-10-02T00:24:49.169Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.857 34.630 1504.4573 01:26:38.64M 2015-10-02T00:24:49.374Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4568 01:26:38.82M 2015-10-02T00:24:49.574Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4561 01:26:39.04M 2015-10-02T00:24:49.779Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4554 01:26:39.24M 2015-10-02T00:24:49.984Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.855 34.630 1504.4542 01:26:39.44M 2015-10-02T00:24:50.184Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.855 34.629 1504.4528 01:26:39.64M 2015-10-02T00:24:50.389Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.855 34.629 1504.4521 01:26:39.84M 2015-10-02T00:24:50.589Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4520 01:26:40.06M 2015-10-02T00:24:50.794Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4520 01:26:40.25M 2015-10-02T00:24:50.999Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4519 01:26:40.45M 2015-10-02T00:24:51.199Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4514 01:26:40.65M 2015-10-02T00:24:51.404Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4509 01:26:40.85M 2015-10-02T00:24:51.609Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4498 01:26:41.07M 2015-10-02T00:24:51.809Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4486 01:26:41.27M 2015-10-02T00:24:52.014Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4482 01:26:41.47M 2015-10-02T00:24:52.214Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4481 01:26:41.67M 2015-10-02T00:24:52.419Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4497 01:26:41.87M 2015-10-02T00:24:52.619Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.627 1504.4504 01:26:42.09M 2015-10-02T00:24:52.860Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.627 1504.4504 01:26:42.28M 2015-10-02T00:24:53.029Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4502 01:26:42.48M 2015-10-02T00:24:53.229Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4506 01:26:42.68M 2015-10-02T00:24:53.459Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4504 01:26:42.88M 2015-10-02T00:24:53.639Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.629 1504.4507 01:26:43.12M 2015-10-02T00:24:53.839Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.854 34.630 1504.4508 01:26:43.30M 2015-10-02T00:24:54.044Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.855 34.631 1504.4512 01:26:43.50M 2015-10-02T00:24:54.244Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.852 34.628 1504.4476 01:26:43.70M 2015-10-02T00:24:54.454Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.853 34.628 1504.4482 01:26:43.90M 2015-10-02T00:24:54.654Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.628 1504.4490 01:26:44.12M 2015-10-02T00:24:54.854Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.852 34.628 1504.4491 01:26:44.31M 2015-10-02T00:24:55.059Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4484 01:26:44.51M 2015-10-02T00:24:55.259Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.627 1504.4475 01:26:44.71M 2015-10-02T00:24:55.464Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.850 34.626 1504.4463 01:26:44.91M 2015-10-02T00:24:55.669Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.625 1504.4457 01:26:45.13M 2015-10-02T00:24:55.869Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4463 01:26:45.33M 2015-10-02T00:24:56.074Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4457 01:26:45.53M 2015-10-02T00:24:56.274Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4458 01:26:45.73M 2015-10-02T00:24:56.479Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4473 01:26:45.93M 2015-10-02T00:24:56.679Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4480 01:26:46.14M 2015-10-02T00:24:56.884Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.625 1504.4485 01:26:46.34M 2015-10-02T00:24:57.089Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4501 01:26:46.54M 2015-10-02T00:24:57.294Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4510 01:26:46.74M 2015-10-02T00:24:57.494Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4503 01:26:46.94M 2015-10-02T00:24:57.699Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4502 01:26:47.16M 2015-10-02T00:24:57.920Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4509 01:26:47.36M 2015-10-02T00:24:58.104Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4515 01:26:47.57M 2015-10-02T00:24:58.304Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4520 01:26:47.76M 2015-10-02T00:24:58.509Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4514 01:26:47.96M 2015-10-02T00:24:58.714Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.850 34.624 1504.4502 01:26:48.17M 2015-10-02T00:24:58.919Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.623 1504.4495 01:26:48.37M 2015-10-02T00:24:59.139Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4487 01:26:48.57M 2015-10-02T00:24:59.324Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4478 01:26:48.77M 2015-10-02T00:24:59.529Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4453 01:26:48.97M 2015-10-02T00:24:59.729Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4454 01:26:49.19M 2015-10-02T00:24:59.929Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.622 1504.4448 01:26:49.39M 2015-10-02T00:25:00.134Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4438 01:26:49.59M 2015-10-02T00:25:00.334Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.846 34.621 1504.4440 01:26:49.79M 2015-10-02T00:25:00.539Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.846 34.621 1504.4442 01:26:50.01M 2015-10-02T00:25:00.744Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4447 01:26:50.20M 2015-10-02T00:25:00.949Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.621 1504.4440 01:26:50.40M 2015-10-02T00:25:01.149Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.846 34.621 1504.4434 01:26:50.60M 2015-10-02T00:25:01.354Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4430 01:26:50.80M 2015-10-02T00:25:01.554Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4424 01:26:51.02M 2015-10-02T00:25:01.780Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4432 01:26:51.22M 2015-10-02T00:25:01.960Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4435 01:26:51.42M 2015-10-02T00:25:02.164Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4436 01:26:51.62M 2015-10-02T00:25:02.385Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4445 01:26:51.82M 2015-10-02T00:25:02.570Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.621 1504.4457 01:26:52.05M 2015-10-02T00:25:02.779Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.847 34.621 1504.4469 01:26:52.23M 2015-10-02T00:25:02.980Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.622 1504.4478 01:26:52.43M 2015-10-02T00:25:03.180Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.622 1504.4479 01:26:52.63M 2015-10-02T00:25:03.385Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.622 1504.4475 01:26:52.83M 2015-10-02T00:25:03.585Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4479 01:26:53.05M 2015-10-02T00:25:03.789Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.623 1504.4481 01:26:53.25M 2015-10-02T00:25:03.995Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4489 01:26:53.45M 2015-10-02T00:25:04.195Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.625 1504.4462 01:26:53.65M 2015-10-02T00:25:04.395Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4460 01:26:53.85M 2015-10-02T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4467 01:26:54.06M 2015-10-02T00:25:04.805Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.850 34.626 1504.4463 01:26:54.26M 2015-10-02T00:25:05.005Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4469 01:26:54.46M 2015-10-02T00:25:05.210Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.851 34.626 1504.4467 01:26:54.66M 2015-10-02T00:25:05.415Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.626 1504.4462 01:26:54.86M 2015-10-02T00:25:05.615Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.850 34.626 1504.4454 01:26:55.08M 2015-10-02T00:25:05.820Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.851 34.627 1504.4464 01:26:55.28M 2015-10-02T00:25:06.025Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4471 01:26:55.48M 2015-10-02T00:25:06.259Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.627 1504.4482 01:26:55.68M 2015-10-02T00:25:06.430Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4485 01:26:55.88M 2015-10-02T00:25:06.630Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4490 01:26:56.10M 2015-10-02T00:25:06.850Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4493 01:26:56.29M 2015-10-02T00:25:07.035Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4497 01:26:56.51M 2015-10-02T00:25:07.240Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4504 01:26:56.69M 2015-10-02T00:25:07.445Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4518 01:26:56.89M 2015-10-02T00:25:07.645Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.628 1504.4521 01:26:57.11M 2015-10-02T00:25:07.850Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.853 34.628 1504.4517 01:26:57.31M 2015-10-02T00:25:08.050Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4513 01:26:57.51M 2015-10-02T00:25:08.255Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4521 01:26:57.71M 2015-10-02T00:25:08.460Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.628 1504.4523 01:26:57.91M 2015-10-02T00:25:08.663Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.628 1504.4521 01:26:58.12M 2015-10-02T00:25:08.865Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.627 1504.4513 01:26:58.32M 2015-10-02T00:25:09.070Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4530 01:26:58.52M 2015-10-02T00:25:09.270Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.855 34.629 1504.4531 01:26:58.72M 2015-10-02T00:25:09.499Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.629 1504.4535 01:26:58.92M 2015-10-02T00:25:09.675Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.629 1504.4530 01:26:59.14M 2015-10-02T00:25:09.880Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4528 01:26:59.34M 2015-10-02T00:25:10.085Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4530 01:26:59.54M 2015-10-02T00:25:10.280Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4475 01:26:59.74M 2015-10-02T00:25:10.490Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.623 1504.4468 01:26:59.93M 2015-10-02T00:25:10.690Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4453 01:27:00.16M 2015-10-02T00:25:10.895Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.845 34.620 1504.4434 01:27:00.35M 2015-10-02T00:25:11.100Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.844 34.619 1504.4419 01:27:00.55M 2015-10-02T00:25:11.320Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.843 34.618 1504.4415 01:27:00.75M 2015-10-02T00:25:11.539Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.843 34.618 1504.4417 01:27:00.97M 2015-10-02T00:25:11.705Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.844 34.619 1504.4423 01:27:01.17M 2015-10-02T00:25:11.910Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.844 34.619 1504.4421 01:27:01.37M 2015-10-02T00:25:12.115Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.844 34.619 1504.4414 01:27:01.57M 2015-10-02T00:25:12.315Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.845 34.620 1504.4427 01:27:01.77M 2015-10-02T00:25:12.539Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4435 01:27:01.96M 2015-10-02T00:25:12.720Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4445 01:27:02.18M 2015-10-02T00:25:12.925Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4449 01:27:02.38M 2015-10-02T00:25:13.130Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4446 01:27:02.58M 2015-10-02T00:25:13.330Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4454 01:27:02.78M 2015-10-02T00:25:13.530Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4465 01:27:03.00M 2015-10-02T00:25:13.735Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4468 01:27:03.20M 2015-10-02T00:25:13.943Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4480 01:27:03.40M 2015-10-02T00:25:14.145Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:27:03.60M 2015-10-02T00:25:14.345Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4495 01:27:03.80M 2015-10-02T00:25:14.550Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4503 01:27:04.02M 2015-10-02T00:25:14.750Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4492 01:27:04.22M 2015-10-02T00:25:14.980Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4491 01:27:04.41M 2015-10-02T00:25:15.155Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4500 01:27:04.61M 2015-10-02T00:25:15.360Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4501 01:27:04.81M 2015-10-02T00:25:15.565Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.629 1504.4495 01:27:05.03M 2015-10-02T00:25:15.785Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.853 34.628 1504.4489 01:27:05.23M 2015-10-02T00:25:15.970Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.853 34.629 1504.4493 01:27:05.45M 2015-10-02T00:25:16.175Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4482 01:27:05.63M 2015-10-02T00:25:16.380Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.853 34.628 1504.4490 01:27:05.83M 2015-10-02T00:25:16.585Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.623 1504.4432 01:27:06.05M 2015-10-02T00:25:16.782Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.628 1504.4487 01:27:06.25M 2015-10-02T00:25:16.985Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.853 34.628 1504.4492 01:27:06.44M 2015-10-02T00:25:17.185Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.629 1504.4498 01:27:06.64M 2015-10-02T00:25:17.390Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.630 1504.4508 01:27:06.84M 2015-10-02T00:25:17.595Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.856 34.631 1504.4513 01:27:07.06M 2015-10-02T00:25:17.795Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.857 34.632 1504.4523 01:27:07.26M 2015-10-02T00:25:18.000Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.857 34.633 1504.4524 01:27:07.46M 2015-10-02T00:25:18.205Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.858 34.634 1504.4529 01:27:07.66M 2015-10-02T00:25:18.405Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.633 1504.4517 01:27:07.86M 2015-10-02T00:25:18.610Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.854 34.630 1504.4493 01:27:08.08M 2015-10-02T00:25:18.810Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.848 34.624 1504.4423 01:27:08.28M 2015-10-02T00:25:19.015Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.624 1504.4418 01:27:08.47M 2015-10-02T00:25:19.223Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.842 34.619 1504.4364 01:27:08.67M 2015-10-02T00:25:19.422Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.843 34.619 1504.4369 01:27:08.87M 2015-10-02T00:25:19.625Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.843 34.619 1504.4371 01:27:09.09M 2015-10-02T00:25:19.825Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.843 34.619 1504.4373 01:27:09.29M 2015-10-02T00:25:20.030Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.843 34.619 1504.4375 01:27:09.49M 2015-10-02T00:25:20.250Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.843 34.619 1504.4377 01:27:09.69M 2015-10-02T00:25:20.440Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.843 34.619 1504.4377 01:27:09.90M 2015-10-02T00:25:20.640Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.843 34.619 1504.4386 01:27:10.10M 2015-10-02T00:25:20.845Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.844 34.620 1504.4399 01:27:10.30M 2015-10-02T00:25:21.045Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.845 34.622 1504.4418 01:27:10.50M 2015-10-02T00:25:21.245Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4427 01:27:10.70M 2015-10-02T00:25:21.459Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4443 01:27:10.90M 2015-10-02T00:25:21.655Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.625 1504.4462 01:27:11.12M 2015-10-02T00:25:21.899Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4471 01:27:11.32M 2015-10-02T00:25:22.061Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:27:11.52M 2015-10-02T00:25:22.260Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4502 01:27:11.72M 2015-10-02T00:25:22.466Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4501 01:27:11.91M 2015-10-02T00:25:22.671Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4502 01:27:12.13M 2015-10-02T00:25:22.875Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.627 1504.4504 01:27:12.33M 2015-10-02T00:25:23.075Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.627 1504.4502 01:27:12.53M 2015-10-02T00:25:23.281Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4510 01:27:12.73M 2015-10-02T00:25:23.480Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.627 1504.4517 01:27:12.93M 2015-10-02T00:25:23.685Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4519 01:27:13.15M 2015-10-02T00:25:23.885Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4513 01:27:13.35M 2015-10-02T00:25:24.090Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.851 34.624 1504.4510 01:27:13.54M 2015-10-02T00:25:24.295Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.849 34.623 1504.4490 01:27:13.75M 2015-10-02T00:25:24.496Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4486 01:27:13.94M 2015-10-02T00:25:24.715Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.848 34.622 1504.4495 01:27:14.16M 2015-10-02T00:25:24.906Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.849 34.623 1504.4492 01:27:14.38M 2015-10-02T00:25:25.106Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4484 01:27:14.56M 2015-10-02T00:25:25.310Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.622 1504.4480 01:27:14.76M 2015-10-02T00:25:25.510Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.622 1504.4473 01:27:14.96M 2015-10-02T00:25:25.721Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4468 01:27:15.18M 2015-10-02T00:25:25.916Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.627 1504.4506 01:27:15.38M 2015-10-02T00:25:26.125Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4462 01:27:15.58M 2015-10-02T00:25:26.326Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4457 01:27:15.78M 2015-10-02T00:25:26.531Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4467 01:27:16.98M 2015-10-02T00:25:26.731Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4475 01:27:16.19M 2015-10-02T00:25:26.936Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4487 01:27:16.39M 2015-10-02T00:25:27.136Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4496 01:27:16.59M 2015-10-02T00:25:27.342Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.626 1504.4504 01:27:16.79M 2015-10-02T00:25:27.546Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4501 01:27:17.01M 2015-10-02T00:25:27.746Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4503 01:27:17.21M 2015-10-02T00:25:27.951Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4500 01:27:17.41M 2015-10-02T00:25:28.156Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.626 1504.4508 01:27:17.61M 2015-10-02T00:25:28.380Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.841 34.616 1504.4392 01:27:17.81M 2015-10-02T00:25:28.556Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.840 34.615 1504.4380 01:27:18.02M 2015-10-02T00:25:28.761Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.839 34.614 1504.4371 01:27:18.22M 2015-10-02T00:25:28.966Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.841 34.616 1504.4403 01:27:18.42M 2015-10-02T00:25:29.186Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.842 34.618 1504.4406 01:27:18.62M 2015-10-02T00:25:29.371Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.843 34.619 1504.4410 01:27:18.84M 2015-10-02T00:25:29.579Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.845 34.620 1504.4423 01:27:19.04M 2015-10-02T00:25:29.776Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.620 1504.4426 01:27:19.24M 2015-10-02T00:25:29.982Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4426 01:27:19.44M 2015-10-02T00:25:30.186Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4436 01:27:19.64M 2015-10-02T00:25:30.386Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.622 1504.4443 01:27:19.84M 2015-10-02T00:25:30.591Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.621 1504.4447 01:27:20.05M 2015-10-02T00:25:30.791Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.846 34.621 1504.4441 01:27:20.25M 2015-10-02T00:25:30.996Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.623 1504.4468 01:27:20.45M 2015-10-02T00:25:31.196Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4465 01:27:20.65M 2015-10-02T00:25:31.401Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4473 01:27:20.85M 2015-10-02T00:25:31.606Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4448 01:27:21.07M 2015-10-02T00:25:31.811Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.622 1504.4441 01:27:21.27M 2015-10-02T00:25:32.011Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4478 01:27:21.47M 2015-10-02T00:25:32.216Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4484 01:27:21.67M 2015-10-02T00:25:32.416Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4490 01:27:21.87M 2015-10-02T00:25:32.624Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.624 1504.4485 01:27:22.08M 2015-10-02T00:25:32.821Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4479 01:27:22.28M 2015-10-02T00:25:33.026Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.623 1504.4465 01:27:22.48M 2015-10-02T00:25:33.231Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4446 01:27:22.68M 2015-10-02T00:25:33.431Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4427 01:27:22.88M 2015-10-02T00:25:33.651Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4424 01:27:23.10M 2015-10-02T00:25:33.836Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4420 01:27:23.31M 2015-10-02T00:25:34.041Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4420 01:27:23.50M 2015-10-02T00:25:34.241Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4423 01:27:23.70M 2015-10-02T00:25:34.446Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4421 01:27:23.89M 2015-10-02T00:25:34.646Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.847 34.623 1504.4417 01:27:24.11M 2015-10-02T00:25:34.851Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.847 34.623 1504.4423 01:27:24.31M 2015-10-02T00:25:35.056Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4441 01:27:24.51M 2015-10-02T00:25:35.262Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4446 01:27:24.71M 2015-10-02T00:25:35.461Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4442 01:27:24.91M 2015-10-02T00:25:35.666Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4447 01:27:25.13M 2015-10-02T00:25:35.866Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4451 01:27:25.33M 2015-10-02T00:25:36.071Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4459 01:27:25.53M 2015-10-02T00:25:36.271Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4471 01:27:25.72M 2015-10-02T00:25:36.476Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4481 01:27:25.92M 2015-10-02T00:25:36.676Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4486 01:27:26.14M 2015-10-02T00:25:36.886Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4491 01:27:26.34M 2015-10-02T00:25:37.086Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.849 34.623 1504.4492 01:27:26.54M 2015-10-02T00:25:37.286Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.626 1504.4515 01:27:26.74M 2015-10-02T00:25:37.491Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4518 01:27:26.94M 2015-10-02T00:25:37.696Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4528 01:27:27.16M 2015-10-02T00:25:37.902Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4529 01:27:27.36M 2015-10-02T00:25:38.116Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4465 01:27:27.56M 2015-10-02T00:25:38.306Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.847 34.621 1504.4462 01:27:27.77M 2015-10-02T00:25:38.506Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4451 01:27:27.96M 2015-10-02T00:25:38.711Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.846 34.621 1504.4449 01:27:28.17M 2015-10-02T00:25:38.911Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.845 34.621 1504.4441 01:27:28.37M 2015-10-02T00:25:39.139Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4528 01:27:28.57M 2015-10-02T00:25:39.316Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4543 01:27:28.77M 2015-10-02T00:25:39.521Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4541 01:27:28.97M 2015-10-02T00:25:39.726Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4532 01:27:29.19M 2015-10-02T00:25:39.931Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4528 01:27:29.39M 2015-10-02T00:25:40.131Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4518 01:27:29.59M 2015-10-02T00:25:40.336Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.624 1504.4510 01:27:29.78M 2015-10-02T00:25:40.536Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.855 34.628 1504.4559 01:27:30.01M 2015-10-02T00:25:40.741Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.855 34.629 1504.4556 01:27:30.20M 2015-10-02T00:25:40.943Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.855 34.629 1504.4564 01:27:30.40M 2015-10-02T00:25:41.146Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.629 1504.4567 01:27:30.60M 2015-10-02T00:25:41.346Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.856 34.629 1504.4561 01:27:30.80M 2015-10-02T00:25:41.546Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.856 34.630 1504.4561 01:27:31.02M 2015-10-02T00:25:41.756Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4558 01:27:31.21M 2015-10-02T00:25:41.961Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.631 1504.4564 01:27:31.42M 2015-10-02T00:25:42.161Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4445 01:27:31.62M 2015-10-02T00:25:42.366Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4435 01:27:31.81M 2015-10-02T00:25:42.586Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.845 34.621 1504.4429 01:27:32.03M 2015-10-02T00:25:42.771Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4426 01:27:32.25M 2015-10-02T00:25:42.971Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4427 01:27:32.43M 2015-10-02T00:25:43.176Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4432 01:27:32.63M 2015-10-02T00:25:43.381Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.621 1504.4434 01:27:32.83M 2015-10-02T00:25:43.585Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4441 01:27:33.05M 2015-10-02T00:25:43.786Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.622 1504.4449 01:27:33.25M 2015-10-02T00:25:43.986Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.622 1504.4453 01:27:33.45M 2015-10-02T00:25:44.191Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.623 1504.4468 01:27:33.65M 2015-10-02T00:25:44.396Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4475 01:27:33.85M 2015-10-02T00:25:44.596Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4493 01:27:34.06M 2015-10-02T00:25:44.801Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4500 01:27:34.26M 2015-10-02T00:25:45.019Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.852 34.626 1504.4508 01:27:34.46M 2015-10-02T00:25:45.206Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.627 1504.4508 01:27:34.66M 2015-10-02T00:25:45.406Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.857 34.631 1504.4547 01:27:34.86M 2015-10-02T00:25:45.611Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.858 34.632 1504.4553 01:27:35.08M 2015-10-02T00:25:45.816Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.858 34.633 1504.4557 01:27:35.28M 2015-10-02T00:25:46.016Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.858 34.633 1504.4552 01:27:35.48M 2015-10-02T00:25:46.259Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.858 34.633 1504.4539 01:27:35.67M 2015-10-02T00:25:46.422Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.857 34.632 1504.4534 01:27:35.87M 2015-10-02T00:25:46.626Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.632 1504.4532 01:27:36.09M 2015-10-02T00:25:46.831Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.632 1504.4539 01:27:36.29M 2015-10-02T00:25:47.051Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.632 1504.4530 01:27:36.49M 2015-10-02T00:25:47.260Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.856 34.632 1504.4518 01:27:36.71M 2015-10-02T00:25:47.442Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.855 34.631 1504.4507 01:27:36.89M 2015-10-02T00:25:47.642Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.630 1504.4503 01:27:37.11M 2015-10-02T00:25:47.847Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.629 1504.4501 01:27:37.30M 2015-10-02T00:25:48.047Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4491 01:27:37.51M 2015-10-02T00:25:48.251Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4490 01:27:37.70M 2015-10-02T00:25:48.456Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4484 01:27:37.90M 2015-10-02T00:25:48.657Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4476 01:27:38.12M 2015-10-02T00:25:48.863Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4470 01:27:38.32M 2015-10-02T00:25:49.066Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4471 01:27:38.52M 2015-10-02T00:25:49.266Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4475 01:27:38.72M 2015-10-02T00:25:49.471Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4476 01:27:38.92M 2015-10-02T00:25:49.671Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4474 01:27:39.14M 2015-10-02T00:25:49.876Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.626 1504.4469 01:27:39.34M 2015-10-02T00:25:50.076Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4471 01:27:39.54M 2015-10-02T00:25:50.282Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4474 01:27:39.73M 2015-10-02T00:25:50.487Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4481 01:27:39.93M 2015-10-02T00:25:50.687Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4476 01:27:40.15M 2015-10-02T00:25:50.892Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4473 01:27:40.35M 2015-10-02T00:25:51.092Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4480 01:27:40.55M 2015-10-02T00:25:51.297Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4475 01:27:40.75M 2015-10-02T00:25:51.517Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4478 01:27:40.95M 2015-10-02T00:25:51.739Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4480 01:27:41.18M 2015-10-02T00:25:51.907Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4474 01:27:41.36M 2015-10-02T00:25:52.112Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4469 01:27:41.57M 2015-10-02T00:25:52.312Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4481 01:27:41.77M 2015-10-02T00:25:52.517Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4485 01:27:41.96M 2015-10-02T00:25:52.722Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4482 01:27:42.18M 2015-10-02T00:25:52.922Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4479 01:27:42.38M 2015-10-02T00:25:53.127Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4474 01:27:42.58M 2015-10-02T00:25:53.340Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.626 1504.4480 01:27:42.78M 2015-10-02T00:25:53.532Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.626 1504.4465 01:27:43.00M 2015-10-02T00:25:53.737Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.626 1504.4465 01:27:43.20M 2015-10-02T00:25:53.937Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4465 01:27:43.40M 2015-10-02T00:25:54.137Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4464 01:27:43.59M 2015-10-02T00:25:54.342Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4470 01:27:43.79M 2015-10-02T00:25:54.547Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4473 01:27:44.01M 2015-10-02T00:25:54.747Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4478 01:27:44.21M 2015-10-02T00:25:54.952Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4486 01:27:44.41M 2015-10-02T00:25:55.152Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4492 01:27:44.61M 2015-10-02T00:25:55.357Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4490 01:27:44.81M 2015-10-02T00:25:55.562Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4484 01:27:45.03M 2015-10-02T00:25:55.762Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4478 01:27:45.23M 2015-10-02T00:25:55.987Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4482 01:27:45.42M 2015-10-02T00:25:56.172Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4484 01:27:45.64M 2015-10-02T00:25:56.372Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4484 01:27:45.82M 2015-10-02T00:25:56.577Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4487 01:27:46.04M 2015-10-02T00:25:56.777Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4486 01:27:46.24M 2015-10-02T00:25:56.982Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.626 1504.4487 01:27:46.44M 2015-10-02T00:25:57.187Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.626 1504.4486 01:27:46.64M 2015-10-02T00:25:57.387Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4484 01:27:46.84M 2015-10-02T00:25:57.592Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4489 01:27:47.06M 2015-10-02T00:25:57.792Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4496 01:27:47.26M 2015-10-02T00:25:57.997Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4493 01:27:47.46M 2015-10-02T00:25:58.202Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.626 1504.4495 01:27:47.65M 2015-10-02T00:25:58.402Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4506 01:27:47.85M 2015-10-02T00:25:58.607Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.626 1504.4518 01:27:48.07M 2015-10-02T00:25:58.807Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.852 34.625 1504.4524 01:27:48.27M 2015-10-02T00:25:59.012Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.851 34.625 1504.4530 01:27:48.47M 2015-10-02T00:25:59.217Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.851 34.624 1504.4541 01:27:48.67M 2015-10-02T00:25:59.417Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.851 34.624 1504.4541 01:27:48.87M 2015-10-02T00:25:59.624Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.851 34.624 1504.4540 01:27:49.09M 2015-10-02T00:25:59.827Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.851 34.624 1504.4531 01:27:49.29M 2015-10-02T00:26:00.027Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.851 34.624 1504.4529 01:27:49.49M 2015-10-02T00:26:00.232Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4529 01:27:49.69M 2015-10-02T00:26:00.452Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4524 01:27:49.88M 2015-10-02T00:26:00.637Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.850 34.624 1504.4512 01:27:50.12M 2015-10-02T00:26:00.842Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.624 1504.4504 01:27:50.30M 2015-10-02T00:26:01.042Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.850 34.624 1504.4501 01:27:50.50M 2015-10-02T00:26:01.247Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4508 01:27:50.70M 2015-10-02T00:26:01.459Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4502 01:27:50.90M 2015-10-02T00:26:01.652Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4498 01:27:51.12M 2015-10-02T00:26:01.857Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.626 1504.4498 01:27:51.32M 2015-10-02T00:26:02.057Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4506 01:27:51.52M 2015-10-02T00:26:02.262Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4498 01:27:51.71M 2015-10-02T00:26:02.462Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4495 01:27:51.91M 2015-10-02T00:26:02.667Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4500 01:27:52.13M 2015-10-02T00:26:02.872Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.626 1504.4501 01:27:52.33M 2015-10-02T00:26:03.072Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4497 01:27:52.53M 2015-10-02T00:26:03.277Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4496 01:27:52.73M 2015-10-02T00:26:03.477Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4495 01:27:52.93M 2015-10-02T00:26:03.687Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4498 01:27:53.15M 2015-10-02T00:26:03.887Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4498 01:27:53.35M 2015-10-02T00:26:04.099Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4492 01:27:53.55M 2015-10-02T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4478 01:27:53.74M 2015-10-02T00:26:04.499Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4459 01:27:53.94M 2015-10-02T00:26:04.699Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4456 01:27:54.16M 2015-10-02T00:26:04.917Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4451 01:27:54.36M 2015-10-02T00:26:05.102Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4451 01:27:54.57M 2015-10-02T00:26:05.307Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4457 01:27:54.76M 2015-10-02T00:26:05.507Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.622 1504.4459 01:27:54.96M 2015-10-02T00:26:05.712Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.621 1504.4459 01:27:55.18M 2015-10-02T00:26:05.912Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.621 1504.4456 01:27:55.38M 2015-10-02T00:26:06.117Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4456 01:27:55.57M 2015-10-02T00:26:06.322Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.846 34.620 1504.4459 01:27:55.77M 2015-10-02T00:26:06.539Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.847 34.621 1504.4469 01:27:55.97M 2015-10-02T00:26:06.727Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.847 34.621 1504.4471 01:27:56.19M 2015-10-02T00:26:06.927Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.621 1504.4474 01:27:56.39M 2015-10-02T00:26:07.132Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4478 01:27:56.59M 2015-10-02T00:26:07.337Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.621 1504.4480 01:27:56.79M 2015-10-02T00:26:07.537Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.621 1504.4491 01:27:57.01M 2015-10-02T00:26:07.742Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.848 34.622 1504.4496 01:27:57.21M 2015-10-02T00:26:07.947Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.856 34.629 1504.4580 01:27:57.41M 2015-10-02T00:26:08.147Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.856 34.629 1504.4590 01:27:57.61M 2015-10-02T00:26:08.347Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.856 34.629 1504.4584 01:27:57.80M 2015-10-02T00:26:08.552Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.856 34.629 1504.4580 01:27:58.02M 2015-10-02T00:26:08.757Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.857 34.630 1504.4578 01:27:58.22M 2015-10-02T00:26:08.962Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.857 34.631 1504.4585 01:27:58.42M 2015-10-02T00:26:09.162Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.857 34.631 1504.4580 01:27:58.62M 2015-10-02T00:26:09.383Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.858 34.631 1504.4579 01:27:58.82M 2015-10-02T00:26:09.567Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.857 34.631 1504.4568 01:27:59.05M 2015-10-02T00:26:09.773Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4557 01:27:59.23M 2015-10-02T00:26:09.977Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4552 01:27:59.44M 2015-10-02T00:26:10.177Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4540 01:27:59.63M 2015-10-02T00:26:10.383Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4524 01:27:59.83M 2015-10-02T00:26:10.585Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4501 01:28:00.05M 2015-10-02T00:26:10.787Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4489 01:28:00.25M 2015-10-02T00:26:10.992Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.623 1504.4462 01:28:00.45M 2015-10-02T00:26:11.192Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.847 34.623 1504.4445 01:28:00.65M 2015-10-02T00:26:11.420Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4434 01:28:00.85M 2015-10-02T00:26:11.619Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.846 34.622 1504.4423 01:28:01.07M 2015-10-02T00:26:11.803Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4419 01:28:01.27M 2015-10-02T00:26:12.007Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.846 34.622 1504.4412 01:28:01.47M 2015-10-02T00:26:12.208Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4415 01:28:01.66M 2015-10-02T00:26:12.413Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4418 01:28:01.86M 2015-10-02T00:26:12.613Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4418 01:28:02.08M 2015-10-02T00:26:12.818Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4426 01:28:02.28M 2015-10-02T00:26:13.023Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.847 34.623 1504.4435 01:28:02.48M 2015-10-02T00:26:13.260Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4525 01:28:02.68M 2015-10-02T00:26:13.428Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.627 1504.4481 01:28:02.88M 2015-10-02T00:26:13.633Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4460 01:28:03.10M 2015-10-02T00:26:13.848Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4454 01:28:03.30M 2015-10-02T00:26:14.038Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4446 01:28:03.51M 2015-10-02T00:26:14.238Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4445 01:28:03.69M 2015-10-02T00:26:14.443Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.621 1504.4438 01:28:03.89M 2015-10-02T00:26:14.648Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4429 01:28:04.11M 2015-10-02T00:26:14.848Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.621 1504.4432 01:28:04.31M 2015-10-02T00:26:15.053Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4431 01:28:04.51M 2015-10-02T00:26:15.253Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4431 01:28:04.71M 2015-10-02T00:26:15.458Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.622 1504.4434 01:28:04.91M 2015-10-02T00:26:15.663Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4442 01:28:05.13M 2015-10-02T00:26:15.863Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.847 34.622 1504.4446 01:28:05.33M 2015-10-02T00:26:16.068Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4445 01:28:05.53M 2015-10-02T00:26:16.273Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.623 1504.4441 01:28:05.72M 2015-10-02T00:26:16.473Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4449 01:28:05.92M 2015-10-02T00:26:16.678Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4456 01:28:06.14M 2015-10-02T00:26:16.878Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4445 01:28:06.34M 2015-10-02T00:26:17.083Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4447 01:28:06.54M 2015-10-02T00:26:17.288Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.848 34.624 1504.4457 01:28:06.74M 2015-10-02T00:26:17.488Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4460 01:28:06.94M 2015-10-02T00:26:17.688Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.623 1504.4460 01:28:07.16M 2015-10-02T00:26:17.893Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4465 01:28:07.35M 2015-10-02T00:26:18.098Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4448 01:28:07.55M 2015-10-02T00:26:18.318Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4438 01:28:07.75M 2015-10-02T00:26:18.504Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.623 1504.4448 01:28:07.97M 2015-10-02T00:26:18.703Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4446 01:28:08.17M 2015-10-02T00:26:18.908Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4434 01:28:08.37M 2015-10-02T00:26:19.113Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.847 34.623 1504.4421 01:28:08.57M 2015-10-02T00:26:19.313Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.624 1504.4417 01:28:08.77M 2015-10-02T00:26:19.518Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.624 1504.4414 01:28:08.97M 2015-10-02T00:26:19.723Z|I-OCEAN7-304-XXXX| 24.20 14.315 41.847 34.624 1504.4424 01:28:09.19M 2015-10-02T00:26:19.923Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.848 34.624 1504.4414 01:28:09.39M 2015-10-02T00:26:20.128Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.848 34.625 1504.4414 01:28:09.58M 2015-10-02T00:26:20.328Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.848 34.625 1504.4418 01:28:09.78M 2015-10-02T00:26:20.539Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.849 34.626 1504.4419 01:28:10.00M 2015-10-02T00:26:20.738Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.849 34.626 1504.4423 01:28:10.20M 2015-10-02T00:26:20.938Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.626 1504.4435 01:28:10.40M 2015-10-02T00:26:21.143Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.849 34.626 1504.4435 01:28:10.60M 2015-10-02T00:26:21.343Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.850 34.626 1504.4441 01:28:10.80M 2015-10-02T00:26:21.548Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.850 34.626 1504.4447 01:28:11.02M 2015-10-02T00:26:21.748Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4451 01:28:11.22M 2015-10-02T00:26:21.953Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4458 01:28:11.41M 2015-10-02T00:26:22.158Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.851 34.627 1504.4464 01:28:11.61M 2015-10-02T00:26:22.358Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.852 34.627 1504.4467 01:28:11.81M 2015-10-02T00:26:22.563Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.852 34.628 1504.4473 01:28:12.03M 2015-10-02T00:26:22.783Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4482 01:28:12.23M 2015-10-02T00:26:22.968Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4486 01:28:12.45M 2015-10-02T00:26:23.173Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.626 1504.4496 01:28:12.63M 2015-10-02T00:26:23.373Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4503 01:28:12.83M 2015-10-02T00:26:23.578Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4502 01:28:13.05M 2015-10-02T00:26:23.778Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4504 01:28:13.25M 2015-10-02T00:26:23.988Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4503 01:28:13.44M 2015-10-02T00:26:24.188Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4492 01:28:13.65M 2015-10-02T00:26:24.388Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4482 01:28:13.84M 2015-10-02T00:26:24.593Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4480 01:28:14.06M 2015-10-02T00:26:24.798Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4482 01:28:14.26M 2015-10-02T00:26:25.003Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.624 1504.4486 01:28:14.46M 2015-10-02T00:26:25.198Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4475 01:28:14.66M 2015-10-02T00:26:25.419Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4468 01:28:14.85M 2015-10-02T00:26:25.608Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4465 01:28:15.08M 2015-10-02T00:26:25.813Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.624 1504.4462 01:28:15.27M 2015-10-02T00:26:26.013Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4457 01:28:15.48M 2015-10-02T00:26:26.218Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4453 01:28:15.67M 2015-10-02T00:26:26.418Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4453 01:28:15.87M 2015-10-02T00:26:26.624Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4453 01:28:16.09M 2015-10-02T00:26:26.828Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.850 34.625 1504.4449 01:28:16.29M 2015-10-02T00:26:27.033Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.626 1504.4451 01:28:16.49M 2015-10-02T00:26:27.248Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4487 01:28:16.69M 2015-10-02T00:26:27.433Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4492 01:28:16.90M 2015-10-02T00:26:27.638Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4496 01:28:17.11M 2015-10-02T00:26:27.843Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4503 01:28:17.30M 2015-10-02T00:26:28.043Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4515 01:28:17.50M 2015-10-02T00:26:28.248Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4515 01:28:17.70M 2015-10-02T00:26:28.448Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.851 34.625 1504.4532 01:28:17.90M 2015-10-02T00:26:28.653Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.624 1504.4532 01:28:18.12M 2015-10-02T00:26:28.858Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4526 01:28:18.32M 2015-10-02T00:26:29.063Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4526 01:28:18.52M 2015-10-02T00:26:29.258Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.851 34.624 1504.4518 01:28:18.72M 2015-10-02T00:26:29.463Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4523 01:28:18.91M 2015-10-02T00:26:29.668Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4523 01:28:19.13M 2015-10-02T00:26:29.873Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4519 01:28:19.33M 2015-10-02T00:26:30.078Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4509 01:28:19.53M 2015-10-02T00:26:30.278Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4503 01:28:19.73M 2015-10-02T00:26:30.483Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.850 34.624 1504.4506 01:28:19.93M 2015-10-02T00:26:30.683Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4502 01:28:20.15M 2015-10-02T00:26:30.888Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4503 01:28:20.35M 2015-10-02T00:26:31.088Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4507 01:28:20.55M 2015-10-02T00:26:31.293Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.850 34.623 1504.4515 01:28:20.75M 2015-10-02T00:26:31.498Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.623 1504.4519 01:28:20.95M 2015-10-02T00:26:31.718Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.850 34.622 1504.4528 01:28:21.17M 2015-10-02T00:26:31.911Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.849 34.622 1504.4523 01:28:21.38M 2015-10-02T00:26:32.103Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.622 1504.4520 01:28:21.56M 2015-10-02T00:26:32.308Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.849 34.622 1504.4519 01:28:21.76M 2015-10-02T00:26:32.508Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.849 34.622 1504.4515 01:28:21.96M 2015-10-02T00:26:32.713Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.848 34.621 1504.4500 01:28:22.18M 2015-10-02T00:26:32.919Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.848 34.622 1504.4490 01:28:22.38M 2015-10-02T00:26:33.135Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.848 34.622 1504.4486 01:28:22.58M 2015-10-02T00:26:33.324Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4476 01:28:22.78M 2015-10-02T00:26:33.528Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4475 01:28:23.00M 2015-10-02T00:26:33.734Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4478 01:28:23.20M 2015-10-02T00:26:33.934Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4487 01:28:23.40M 2015-10-02T00:26:34.138Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4486 01:28:23.59M 2015-10-02T00:26:34.339Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4481 01:28:23.79M 2015-10-02T00:26:34.544Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4480 01:28:24.01M 2015-10-02T00:26:34.744Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4484 01:28:24.21M 2015-10-02T00:26:34.948Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4490 01:28:24.41M 2015-10-02T00:26:35.149Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4492 01:28:24.61M 2015-10-02T00:26:35.353Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4495 01:28:24.80M 2015-10-02T00:26:35.558Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4495 01:28:25.02M 2015-10-02T00:26:35.759Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4493 01:28:25.22M 2015-10-02T00:26:35.964Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4506 01:28:25.42M 2015-10-02T00:26:36.184Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4506 01:28:25.62M 2015-10-02T00:26:36.369Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4508 01:28:25.84M 2015-10-02T00:26:36.574Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4500 01:28:26.04M 2015-10-02T00:26:36.779Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4502 01:28:26.24M 2015-10-02T00:26:36.974Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4490 01:28:26.44M 2015-10-02T00:26:37.184Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4489 01:28:26.63M 2015-10-02T00:26:37.384Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4495 01:28:26.84M 2015-10-02T00:26:37.589Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4498 01:28:27.05M 2015-10-02T00:26:37.794Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4495 01:28:27.25M 2015-10-02T00:26:37.994Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4489 01:28:27.46M 2015-10-02T00:26:38.199Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4484 01:28:27.65M 2015-10-02T00:26:38.399Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4491 01:28:27.85M 2015-10-02T00:26:38.619Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.622 1504.4485 01:28:28.07M 2015-10-02T00:26:38.804Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4480 01:28:28.27M 2015-10-02T00:26:39.009Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4471 01:28:28.47M 2015-10-02T00:26:39.209Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4473 01:28:28.67M 2015-10-02T00:26:39.414Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4475 01:28:28.87M 2015-10-02T00:26:39.619Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4485 01:28:29.09M 2015-10-02T00:26:39.824Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4481 01:28:29.28M 2015-10-02T00:26:40.024Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4481 01:28:29.48M 2015-10-02T00:26:40.229Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4490 01:28:29.68M 2015-10-02T00:26:40.429Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.626 1504.4487 01:28:29.88M 2015-10-02T00:26:40.649Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4487 01:28:30.10M 2015-10-02T00:26:40.834Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4491 01:28:30.32M 2015-10-02T00:26:41.039Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4489 01:28:30.50M 2015-10-02T00:26:41.244Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4491 01:28:30.70M 2015-10-02T00:26:41.444Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.626 1504.4491 01:28:30.90M 2015-10-02T00:26:41.649Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4489 01:28:31.11M 2015-10-02T00:26:41.849Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4497 01:28:31.31M 2015-10-02T00:26:42.059Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4508 01:28:31.51M 2015-10-02T00:26:42.259Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.850 34.624 1504.4507 01:28:31.71M 2015-10-02T00:26:42.459Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.850 34.624 1504.4502 01:28:31.91M 2015-10-02T00:26:42.664Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.850 34.623 1504.4498 01:28:32.13M 2015-10-02T00:26:42.864Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4498 01:28:32.33M 2015-10-02T00:26:43.069Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.622 1504.4495 01:28:32.53M 2015-10-02T00:26:43.274Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.622 1504.4503 01:28:32.73M 2015-10-02T00:26:43.474Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.622 1504.4497 01:28:32.93M 2015-10-02T00:26:43.679Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4498 01:28:33.14M 2015-10-02T00:26:43.879Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4502 01:28:33.35M 2015-10-02T00:26:44.084Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4512 01:28:33.54M 2015-10-02T00:26:44.284Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.850 34.624 1504.4513 01:28:33.74M 2015-10-02T00:26:44.494Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.850 34.624 1504.4509 01:28:33.94M 2015-10-02T00:26:44.694Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.850 34.624 1504.4513 01:28:34.16M 2015-10-02T00:26:44.899Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4497 01:28:34.36M 2015-10-02T00:26:45.114Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4480 01:28:34.56M 2015-10-02T00:26:45.304Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.623 1504.4467 01:28:34.77M 2015-10-02T00:26:45.504Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.622 1504.4460 01:28:34.96M 2015-10-02T00:26:45.709Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.623 1504.4456 01:28:35.17M 2015-10-02T00:26:45.914Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.623 1504.4457 01:28:35.37M 2015-10-02T00:26:46.114Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.624 1504.4468 01:28:35.57M 2015-10-02T00:26:46.319Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.624 1504.4465 01:28:35.77M 2015-10-02T00:26:46.519Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.624 1504.4463 01:28:35.97M 2015-10-02T00:26:46.719Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.624 1504.4465 01:28:36.19M 2015-10-02T00:26:46.924Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4468 01:28:36.39M 2015-10-02T00:26:47.129Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4458 01:28:36.59M 2015-10-02T00:26:47.334Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.624 1504.4449 01:28:36.79M 2015-10-02T00:26:47.534Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.848 34.624 1504.4437 01:28:37.01M 2015-10-02T00:26:47.739Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.848 34.624 1504.4435 01:28:37.20M 2015-10-02T00:26:47.944Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.625 1504.4449 01:28:37.40M 2015-10-02T00:26:48.144Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.626 1504.4459 01:28:37.60M 2015-10-02T00:26:48.344Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4479 01:28:37.80M 2015-10-02T00:26:48.554Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4485 01:28:38.02M 2015-10-02T00:26:48.754Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.628 1504.4489 01:28:38.22M 2015-10-02T00:26:48.959Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.628 1504.4492 01:28:38.42M 2015-10-02T00:26:49.159Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4497 01:28:38.62M 2015-10-02T00:26:49.379Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4508 01:28:38.81M 2015-10-02T00:26:49.585Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.628 1504.4512 01:28:39.03M 2015-10-02T00:26:49.769Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.853 34.628 1504.4506 01:28:39.25M 2015-10-02T00:26:49.974Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.853 34.628 1504.4509 01:28:39.43M 2015-10-02T00:26:50.174Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4508 01:28:39.63M 2015-10-02T00:26:50.379Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.628 1504.4512 01:28:39.83M 2015-10-02T00:26:50.579Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4514 01:28:40.05M 2015-10-02T00:26:50.784Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4517 01:28:40.25M 2015-10-02T00:26:50.989Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4515 01:28:40.45M 2015-10-02T00:26:51.189Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.853 34.627 1504.4496 01:28:40.65M 2015-10-02T00:26:51.394Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4489 01:28:40.85M 2015-10-02T00:26:51.594Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4479 01:28:41.06M 2015-10-02T00:26:51.799Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4479 01:28:41.26M 2015-10-02T00:26:52.004Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4479 01:28:41.46M 2015-10-02T00:26:52.204Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4487 01:28:41.66M 2015-10-02T00:26:52.409Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4486 01:28:41.86M 2015-10-02T00:26:52.609Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.625 1504.4487 01:28:42.08M 2015-10-02T00:26:52.814Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4489 01:28:42.28M 2015-10-02T00:26:53.019Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4482 01:28:42.48M 2015-10-02T00:26:53.219Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4487 01:28:42.68M 2015-10-02T00:26:53.425Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4492 01:28:42.88M 2015-10-02T00:26:53.629Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4490 01:28:43.09M 2015-10-02T00:26:53.829Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:28:43.29M 2015-10-02T00:26:54.049Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:28:43.49M 2015-10-02T00:26:54.234Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.626 1504.4495 01:28:43.71M 2015-10-02T00:26:54.439Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.626 1504.4500 01:28:43.89M 2015-10-02T00:26:54.644Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4502 01:28:44.11M 2015-10-02T00:26:54.844Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4490 01:28:44.31M 2015-10-02T00:26:55.049Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4484 01:28:44.51M 2015-10-02T00:26:55.249Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4475 01:28:44.71M 2015-10-02T00:26:55.454Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.852 34.627 1504.4479 01:28:44.90M 2015-10-02T00:26:55.659Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4484 01:28:45.13M 2015-10-02T00:26:55.859Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.627 1504.4475 01:28:45.33M 2015-10-02T00:26:56.059Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.855 34.631 1504.4519 01:28:45.52M 2015-10-02T00:26:56.264Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.855 34.630 1504.4515 01:28:45.72M 2015-10-02T00:26:56.499Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.631 1504.4518 01:28:45.92M 2015-10-02T00:26:56.669Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.855 34.631 1504.4506 01:28:46.14M 2015-10-02T00:26:56.874Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.855 34.631 1504.4496 01:28:46.34M 2015-10-02T00:26:57.099Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.854 34.629 1504.4524 01:28:46.54M 2015-10-02T00:26:57.279Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.854 34.629 1504.4525 01:28:46.74M 2015-10-02T00:26:57.485Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.629 1504.4521 01:28:46.94M 2015-10-02T00:26:57.684Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4519 01:28:47.15M 2015-10-02T00:26:57.890Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.854 34.628 1504.4524 01:28:47.35M 2015-10-02T00:26:58.095Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.853 34.628 1504.4523 01:28:47.55M 2015-10-02T00:26:58.295Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.852 34.626 1504.4519 01:28:47.75M 2015-10-02T00:26:58.515Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.625 1504.4517 01:28:47.95M 2015-10-02T00:26:58.702Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4500 01:28:48.19M 2015-10-02T00:26:58.905Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4487 01:28:48.37M 2015-10-02T00:26:59.110Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4475 01:28:48.57M 2015-10-02T00:26:59.310Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4474 01:28:48.77M 2015-10-02T00:26:59.515Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4468 01:28:48.97M 2015-10-02T00:26:59.720Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4475 01:28:49.19M 2015-10-02T00:26:59.920Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4468 01:28:49.38M 2015-10-02T00:27:00.125Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4470 01:28:49.58M 2015-10-02T00:27:00.330Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4470 01:28:49.78M 2015-10-02T00:27:00.530Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4470 01:28:50.00M 2015-10-02T00:27:00.735Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4463 01:28:50.20M 2015-10-02T00:27:00.935Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4454 01:28:50.40M 2015-10-02T00:27:01.139Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.623 1504.4443 01:28:50.60M 2015-10-02T00:27:01.340Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4441 01:28:50.79M 2015-10-02T00:27:01.545Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4437 01:28:51.01M 2015-10-02T00:27:01.750Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4449 01:28:51.22M 2015-10-02T00:27:01.950Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4449 01:28:51.41M 2015-10-02T00:27:02.155Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.624 1504.4449 01:28:51.61M 2015-10-02T00:27:02.355Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4453 01:28:51.81M 2015-10-02T00:27:02.560Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4453 01:28:52.03M 2015-10-02T00:27:02.765Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4454 01:28:52.23M 2015-10-02T00:27:02.985Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.624 1504.4451 01:28:52.43M 2015-10-02T00:27:03.170Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4449 01:28:52.64M 2015-10-02T00:27:03.370Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4448 01:28:52.83M 2015-10-02T00:27:03.575Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4451 01:28:53.04M 2015-10-02T00:27:03.780Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4458 01:28:53.24M 2015-10-02T00:27:03.980Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4459 01:28:53.44M 2015-10-02T00:27:04.180Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4469 01:28:53.64M 2015-10-02T00:27:04.385Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4469 01:28:53.84M 2015-10-02T00:27:04.590Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4463 01:28:54.06M 2015-10-02T00:27:04.790Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4460 01:28:54.26M 2015-10-02T00:27:04.995Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4465 01:28:54.46M 2015-10-02T00:27:05.200Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4468 01:28:54.66M 2015-10-02T00:27:05.405Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4464 01:28:54.86M 2015-10-02T00:27:05.605Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4478 01:28:55.08M 2015-10-02T00:27:05.810Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4486 01:28:55.27M 2015-10-02T00:27:06.010Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4502 01:28:55.47M 2015-10-02T00:27:06.220Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4464 01:28:55.67M 2015-10-02T00:27:06.415Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.622 1504.4446 01:28:55.87M 2015-10-02T00:27:06.620Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.846 34.621 1504.4424 01:28:56.09M 2015-10-02T00:27:06.820Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.845 34.620 1504.4410 01:28:56.29M 2015-10-02T00:27:07.025Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.844 34.620 1504.4398 01:28:56.49M 2015-10-02T00:27:07.230Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.843 34.620 1504.4380 01:28:56.69M 2015-10-02T00:27:07.450Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.842 34.619 1504.4370 01:28:56.88M 2015-10-02T00:27:07.635Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.842 34.618 1504.4370 01:28:57.12M 2015-10-02T00:27:07.840Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.842 34.619 1504.4380 01:28:57.30M 2015-10-02T00:27:08.040Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.843 34.619 1504.4386 01:28:57.50M 2015-10-02T00:27:08.245Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.620 1504.4380 01:28:57.70M 2015-10-02T00:27:08.460Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4393 01:28:57.90M 2015-10-02T00:27:08.650Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.844 34.620 1504.4387 01:28:58.12M 2015-10-02T00:27:08.850Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.844 34.620 1504.4384 01:28:58.32M 2015-10-02T00:27:09.060Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.843 34.620 1504.4376 01:28:58.52M 2015-10-02T00:27:09.262Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.842 34.619 1504.4365 01:28:58.72M 2015-10-02T00:27:09.465Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.843 34.619 1504.4377 01:28:58.92M 2015-10-02T00:27:09.665Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.844 34.620 1504.4393 01:28:59.14M 2015-10-02T00:27:09.870Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.622 1504.4421 01:28:59.33M 2015-10-02T00:27:10.075Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.627 1504.4493 01:28:59.53M 2015-10-02T00:27:10.270Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.863 34.636 1504.4614 01:28:59.73M 2015-10-02T00:27:10.480Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.862 34.636 1504.4603 01:28:59.93M 2015-10-02T00:27:10.680Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.861 34.635 1504.4594 01:29:00.15M 2015-10-02T00:27:10.885Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.860 34.634 1504.4592 01:29:00.35M 2015-10-02T00:27:11.085Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.859 34.633 1504.4589 01:29:00.55M 2015-10-02T00:27:11.285Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.859 34.633 1504.4581 01:29:00.74M 2015-10-02T00:27:11.495Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.857 34.632 1504.4563 01:29:00.94M 2015-10-02T00:27:11.695Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.856 34.631 1504.4542 01:29:01.16M 2015-10-02T00:27:11.915Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.855 34.629 1504.4534 01:29:01.36M 2015-10-02T00:27:12.102Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4524 01:29:01.58M 2015-10-02T00:27:12.305Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4523 01:29:01.76M 2015-10-02T00:27:12.540Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.628 1504.4515 01:29:01.96M 2015-10-02T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4495 01:29:02.18M 2015-10-02T00:27:12.915Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4495 01:29:02.38M 2015-10-02T00:27:13.115Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4503 01:29:02.58M 2015-10-02T00:27:13.320Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4504 01:29:02.78M 2015-10-02T00:27:13.520Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.628 1504.4517 01:29:03.98M 2015-10-02T00:27:13.725Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4495 01:29:03.19M 2015-10-02T00:27:13.930Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.626 1504.4489 01:29:03.39M 2015-10-02T00:27:14.135Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4485 01:29:03.59M 2015-10-02T00:27:14.335Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.626 1504.4492 01:29:03.79M 2015-10-02T00:27:14.540Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.851 34.625 1504.4486 01:29:04.01M 2015-10-02T00:27:14.742Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4485 01:29:04.21M 2015-10-02T00:27:14.980Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4474 01:29:04.41M 2015-10-02T00:27:15.150Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4464 01:29:04.61M 2015-10-02T00:27:15.350Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4532 01:29:04.81M 2015-10-02T00:27:15.550Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4526 01:29:05.02M 2015-10-02T00:27:15.755Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.853 34.627 1504.4525 01:29:05.22M 2015-10-02T00:27:15.960Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.853 34.628 1504.4523 01:29:05.42M 2015-10-02T00:27:16.165Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.853 34.627 1504.4515 01:29:05.62M 2015-10-02T00:27:16.380Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4506 01:29:05.82M 2015-10-02T00:27:16.570Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4492 01:29:06.05M 2015-10-02T00:27:16.770Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4465 01:29:06.24M 2015-10-02T00:27:16.975Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4462 01:29:06.44M 2015-10-02T00:27:17.175Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4463 01:29:06.64M 2015-10-02T00:27:17.382Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4459 01:29:06.83M 2015-10-02T00:27:17.585Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4451 01:29:07.05M 2015-10-02T00:27:17.785Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.625 1504.4451 01:29:07.25M 2015-10-02T00:27:17.991Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.624 1504.4449 01:29:07.45M 2015-10-02T00:27:18.195Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4440 01:29:07.65M 2015-10-02T00:27:18.395Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4426 01:29:07.85M 2015-10-02T00:27:18.600Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.847 34.623 1504.4420 01:29:08.07M 2015-10-02T00:27:18.800Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.846 34.622 1504.4407 01:29:08.27M 2015-10-02T00:27:19.010Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.845 34.621 1504.4398 01:29:08.47M 2015-10-02T00:27:19.210Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.850 34.626 1504.4448 01:29:08.67M 2015-10-02T00:27:19.410Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.849 34.626 1504.4440 01:29:08.87M 2015-10-02T00:27:19.615Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.849 34.625 1504.4432 01:29:09.08M 2015-10-02T00:27:19.815Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4465 01:29:09.28M 2015-10-02T00:27:20.022Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.854 34.630 1504.4476 01:29:09.48M 2015-10-02T00:27:20.225Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.854 34.631 1504.4475 01:29:09.68M 2015-10-02T00:27:20.426Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.855 34.632 1504.4484 01:29:09.88M 2015-10-02T00:27:20.631Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.856 34.633 1504.4485 01:29:10.10M 2015-10-02T00:27:20.851Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.851 34.628 1504.4421 01:29:10.30M 2015-10-02T00:27:21.036Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.850 34.627 1504.4418 01:29:10.51M 2015-10-02T00:27:21.240Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.849 34.626 1504.4406 01:29:10.70M 2015-10-02T00:27:21.440Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.849 34.626 1504.4396 01:29:10.89M 2015-10-02T00:27:21.640Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.848 34.626 1504.4397 01:29:11.11M 2015-10-02T00:27:21.846Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.849 34.626 1504.4417 01:29:11.31M 2015-10-02T00:27:22.050Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.848 34.625 1504.4421 01:29:11.51M 2015-10-02T00:27:22.251Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4419 01:29:11.71M 2015-10-02T00:27:22.455Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.849 34.625 1504.4438 01:29:11.91M 2015-10-02T00:27:22.661Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.851 34.627 1504.4458 01:29:12.13M 2015-10-02T00:27:22.900Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4458 01:29:12.33M 2015-10-02T00:27:23.099Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4454 01:29:12.53M 2015-10-02T00:27:23.271Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4448 01:29:12.72M 2015-10-02T00:27:23.471Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.850 34.626 1504.4449 01:29:12.92M 2015-10-02T00:27:23.676Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4457 01:29:13.14M 2015-10-02T00:27:23.876Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4468 01:29:13.34M 2015-10-02T00:27:24.081Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.625 1504.4467 01:29:13.54M 2015-10-02T00:27:24.281Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4463 01:29:13.74M 2015-10-02T00:27:24.486Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.624 1504.4463 01:29:13.94M 2015-10-02T00:27:24.691Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4468 01:29:14.16M 2015-10-02T00:27:24.891Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4474 01:29:14.36M 2015-10-02T00:27:25.096Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4473 01:29:14.55M 2015-10-02T00:27:25.316Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4480 01:29:14.75M 2015-10-02T00:27:25.501Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4489 01:29:14.97M 2015-10-02T00:27:25.706Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4492 01:29:15.17M 2015-10-02T00:27:25.940Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4495 01:29:15.37M 2015-10-02T00:27:26.111Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4498 01:29:15.57M 2015-10-02T00:27:26.311Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4500 01:29:15.77M 2015-10-02T00:27:26.516Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4496 01:29:15.97M 2015-10-02T00:27:26.721Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4492 01:29:16.19M 2015-10-02T00:27:26.926Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4490 01:29:16.39M 2015-10-02T00:27:27.126Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4497 01:29:16.59M 2015-10-02T00:27:27.331Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4491 01:29:16.78M 2015-10-02T00:27:27.531Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4495 01:29:17.00M 2015-10-02T00:27:27.736Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4495 01:29:17.20M 2015-10-02T00:27:27.936Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4476 01:29:17.40M 2015-10-02T00:27:28.141Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4474 01:29:17.60M 2015-10-02T00:27:28.344Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4467 01:29:17.80M 2015-10-02T00:27:28.546Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4465 01:29:18.02M 2015-10-02T00:27:28.751Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4465 01:29:18.22M 2015-10-02T00:27:28.956Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4459 01:29:18.42M 2015-10-02T00:27:29.156Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4438 01:29:18.62M 2015-10-02T00:27:29.361Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4432 01:29:18.82M 2015-10-02T00:27:29.561Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4423 01:29:19.04M 2015-10-02T00:27:29.781Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4419 01:29:19.23M 2015-10-02T00:27:29.966Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.847 34.623 1504.4418 01:29:19.45M 2015-10-02T00:27:30.171Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.847 34.624 1504.4417 01:29:19.63M 2015-10-02T00:27:30.379Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4421 01:29:19.83M 2015-10-02T00:27:30.576Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4418 01:29:20.05M 2015-10-02T00:27:30.781Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4424 01:29:20.25M 2015-10-02T00:27:30.986Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.848 34.624 1504.4436 01:29:20.45M 2015-10-02T00:27:31.186Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4445 01:29:20.65M 2015-10-02T00:27:31.386Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.624 1504.4451 01:29:20.84M 2015-10-02T00:27:31.591Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4446 01:29:21.06M 2015-10-02T00:27:31.796Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4437 01:29:21.26M 2015-10-02T00:27:32.019Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.623 1504.4426 01:29:21.46M 2015-10-02T00:27:32.219Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.623 1504.4441 01:29:21.66M 2015-10-02T00:27:32.406Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4429 01:29:21.86M 2015-10-02T00:27:32.611Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.622 1504.4423 01:29:22.08M 2015-10-02T00:27:32.811Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4413 01:29:22.28M 2015-10-02T00:27:33.016Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.847 34.623 1504.4418 01:29:22.47M 2015-10-02T00:27:33.216Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4434 01:29:22.67M 2015-10-02T00:27:33.421Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4453 01:29:22.87M 2015-10-02T00:27:33.627Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4474 01:29:23.09M 2015-10-02T00:27:33.826Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.852 34.627 1504.4482 01:29:23.29M 2015-10-02T00:27:34.031Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.628 1504.4479 01:29:23.49M 2015-10-02T00:27:34.252Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4519 01:29:23.69M 2015-10-02T00:27:34.431Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.625 1504.4514 01:29:23.91M 2015-10-02T00:27:34.641Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4507 01:29:24.11M 2015-10-02T00:27:34.841Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4508 01:29:24.31M 2015-10-02T00:27:35.046Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.850 34.624 1504.4504 01:29:24.51M 2015-10-02T00:27:35.246Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4492 01:29:24.71M 2015-10-02T00:27:35.451Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4492 01:29:24.90M 2015-10-02T00:27:35.651Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4498 01:29:25.12M 2015-10-02T00:27:35.856Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4489 01:29:25.32M 2015-10-02T00:27:36.061Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4474 01:29:25.52M 2015-10-02T00:27:36.263Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.622 1504.4452 01:29:25.72M 2015-10-02T00:27:36.466Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4435 01:29:25.92M 2015-10-02T00:27:36.666Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.621 1504.4425 01:29:26.14M 2015-10-02T00:27:36.899Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.621 1504.4419 01:29:26.33M 2015-10-02T00:27:37.071Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4418 01:29:26.54M 2015-10-02T00:27:37.276Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4418 01:29:26.73M 2015-10-02T00:27:37.481Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4432 01:29:26.93M 2015-10-02T00:27:37.686Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4452 01:29:27.15M 2015-10-02T00:27:37.886Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.856 34.631 1504.4525 01:29:27.35M 2015-10-02T00:27:38.091Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.857 34.632 1504.4532 01:29:27.55M 2015-10-02T00:27:38.291Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.857 34.632 1504.4534 01:29:27.75M 2015-10-02T00:27:38.496Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.857 34.632 1504.4536 01:29:27.95M 2015-10-02T00:27:38.716Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.857 34.631 1504.4539 01:29:28.17M 2015-10-02T00:27:38.939Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.856 34.630 1504.4530 01:29:28.38M 2015-10-02T00:27:39.106Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.855 34.629 1504.4525 01:29:28.56M 2015-10-02T00:27:39.306Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.855 34.629 1504.4525 01:29:28.76M 2015-10-02T00:27:39.511Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4517 01:29:28.96M 2015-10-02T00:27:39.716Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4518 01:29:29.18M 2015-10-02T00:27:39.916Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4514 01:29:29.38M 2015-10-02T00:27:40.121Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4504 01:29:29.58M 2015-10-02T00:27:40.321Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.853 34.628 1504.4502 01:29:29.78M 2015-10-02T00:27:40.526Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.853 34.629 1504.4497 01:29:30.00M 2015-10-02T00:27:40.739Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.629 1504.4506 01:29:30.20M 2015-10-02T00:27:40.931Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.628 1504.4510 01:29:30.39M 2015-10-02T00:27:41.136Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4526 01:29:30.60M 2015-10-02T00:27:41.341Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.854 34.628 1504.4526 01:29:30.79M 2015-10-02T00:27:41.536Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.624 1504.4462 01:29:31.02M 2015-10-02T00:27:41.742Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4452 01:29:31.21M 2015-10-02T00:27:41.946Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4456 01:29:31.41M 2015-10-02T00:27:42.151Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4462 01:29:31.61M 2015-10-02T00:27:42.351Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4415 01:29:31.81M 2015-10-02T00:27:42.556Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4419 01:29:32.03M 2015-10-02T00:27:42.761Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.846 34.621 1504.4426 01:29:32.23M 2015-10-02T00:27:42.967Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.845 34.620 1504.4425 01:29:32.43M 2015-10-02T00:27:43.182Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4474 01:29:32.63M 2015-10-02T00:27:43.367Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4484 01:29:32.84M 2015-10-02T00:27:43.571Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4490 01:29:33.04M 2015-10-02T00:27:43.776Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.859 34.633 1504.4568 01:29:33.24M 2015-10-02T00:27:43.977Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.857 34.632 1504.4539 01:29:33.44M 2015-10-02T00:27:44.183Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.857 34.631 1504.4541 01:29:33.64M 2015-10-02T00:27:44.387Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.857 34.631 1504.4532 01:29:33.84M 2015-10-02T00:27:44.587Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4480 01:29:34.06M 2015-10-02T00:27:44.787Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4478 01:29:34.26M 2015-10-02T00:27:44.991Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4468 01:29:34.45M 2015-10-02T00:27:45.197Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4469 01:29:34.65M 2015-10-02T00:27:45.397Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.844 34.620 1504.4393 01:29:34.85M 2015-10-02T00:27:45.601Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.843 34.619 1504.4382 01:29:35.07M 2015-10-02T00:27:45.807Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.842 34.618 1504.4373 01:29:35.27M 2015-10-02T00:27:46.019Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.842 34.618 1504.4364 01:29:35.47M 2015-10-02T00:27:46.212Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.617 1504.4358 01:29:35.67M 2015-10-02T00:27:46.412Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.622 1504.4426 01:29:35.87M 2015-10-02T00:27:46.616Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4435 01:29:36.09M 2015-10-02T00:27:46.823Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4442 01:29:36.29M 2015-10-02T00:27:47.022Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.624 1504.4458 01:29:36.48M 2015-10-02T00:27:47.227Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4462 01:29:36.68M 2015-10-02T00:27:47.432Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.626 1504.4474 01:29:36.88M 2015-10-02T00:27:47.652Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4492 01:29:37.10M 2015-10-02T00:27:47.832Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4431 01:29:37.32M 2015-10-02T00:27:48.059Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4419 01:29:37.50M 2015-10-02T00:27:48.237Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.620 1504.4417 01:29:37.70M 2015-10-02T00:27:48.442Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.844 34.619 1504.4410 01:29:37.90M 2015-10-02T00:27:48.647Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.843 34.619 1504.4404 01:29:38.12M 2015-10-02T00:27:48.847Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.843 34.618 1504.4399 01:29:38.32M 2015-10-02T00:27:49.052Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.842 34.618 1504.4392 01:29:38.51M 2015-10-02T00:27:49.257Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.842 34.618 1504.4384 01:29:38.71M 2015-10-02T00:27:49.464Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.843 34.619 1504.4379 01:29:38.91M 2015-10-02T00:27:49.662Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.843 34.619 1504.4377 01:29:39.13M 2015-10-02T00:27:49.867Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.844 34.620 1504.4391 01:29:39.33M 2015-10-02T00:27:50.072Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.844 34.620 1504.4403 01:29:39.53M 2015-10-02T00:27:50.272Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4406 01:29:39.73M 2015-10-02T00:27:50.472Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4402 01:29:39.93M 2015-10-02T00:27:50.677Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.621 1504.4408 01:29:40.15M 2015-10-02T00:27:50.882Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.853 34.628 1504.4501 01:29:40.35M 2015-10-02T00:27:51.082Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.629 1504.4514 01:29:40.55M 2015-10-02T00:27:51.287Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.855 34.629 1504.4532 01:29:40.74M 2015-10-02T00:27:51.487Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.856 34.630 1504.4545 01:29:40.94M 2015-10-02T00:27:51.692Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.858 34.632 1504.4573 01:29:41.16M 2015-10-02T00:27:51.892Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.858 34.632 1504.4570 01:29:41.36M 2015-10-02T00:27:52.117Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.858 34.632 1504.4576 01:29:41.56M 2015-10-02T00:27:52.297Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.857 34.631 1504.4575 01:29:41.77M 2015-10-02T00:27:52.502Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.856 34.630 1504.4568 01:29:41.95M 2015-10-02T00:27:52.707Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.855 34.629 1504.4562 01:29:42.17M 2015-10-02T00:27:52.912Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.627 1504.4535 01:29:42.38M 2015-10-02T00:27:53.112Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.626 1504.4531 01:29:42.57M 2015-10-02T00:27:53.312Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.626 1504.4524 01:29:42.77M 2015-10-02T00:27:53.517Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.625 1504.4518 01:29:42.97M 2015-10-02T00:27:53.727Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.625 1504.4523 01:29:43.19M 2015-10-02T00:27:53.927Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.852 34.626 1504.4528 01:29:43.39M 2015-10-02T00:27:54.127Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.853 34.626 1504.4525 01:29:43.59M 2015-10-02T00:27:54.332Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4530 01:29:43.79M 2015-10-02T00:27:54.532Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4528 01:29:44.01M 2015-10-02T00:27:54.737Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.628 1504.4514 01:29:44.21M 2015-10-02T00:27:54.942Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4514 01:29:44.41M 2015-10-02T00:27:55.142Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4520 01:29:44.60M 2015-10-02T00:27:55.347Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4518 01:29:44.80M 2015-10-02T00:27:55.552Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4513 01:29:45.02M 2015-10-02T00:27:55.752Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4503 01:29:45.22M 2015-10-02T00:27:55.957Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.627 1504.4510 01:29:45.42M 2015-10-02T00:27:56.157Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4519 01:29:45.62M 2015-10-02T00:27:56.362Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.627 1504.4526 01:29:45.82M 2015-10-02T00:27:56.582Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4520 01:29:46.04M 2015-10-02T00:27:56.767Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.853 34.627 1504.4513 01:29:46.25M 2015-10-02T00:27:56.967Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4508 01:29:46.44M 2015-10-02T00:27:57.172Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.627 1504.4508 01:29:46.63M 2015-10-02T00:27:57.380Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4513 01:29:46.83M 2015-10-02T00:27:57.577Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4508 01:29:47.05M 2015-10-02T00:27:57.782Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4508 01:29:47.25M 2015-10-02T00:27:57.987Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4503 01:29:47.45M 2015-10-02T00:27:58.192Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4496 01:29:47.65M 2015-10-02T00:27:58.392Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.626 1504.4487 01:29:47.85M 2015-10-02T00:27:58.597Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4485 01:29:48.07M 2015-10-02T00:27:58.797Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4487 01:29:48.27M 2015-10-02T00:27:59.002Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4489 01:29:48.47M 2015-10-02T00:27:59.202Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4485 01:29:48.66M 2015-10-02T00:27:59.407Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4486 01:29:48.86M 2015-10-02T00:27:59.612Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4497 01:29:49.08M 2015-10-02T00:27:59.817Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.626 1504.4504 01:29:49.28M 2015-10-02T00:28:00.019Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.627 1504.4512 01:29:49.48M 2015-10-02T00:28:00.217Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4518 01:29:49.68M 2015-10-02T00:28:00.422Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4521 01:29:49.88M 2015-10-02T00:28:00.660Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.854 34.628 1504.4532 01:29:50.10M 2015-10-02T00:28:00.827Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4534 01:29:50.30M 2015-10-02T00:28:01.047Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4535 01:29:50.49M 2015-10-02T00:28:01.237Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.854 34.628 1504.4552 01:29:50.71M 2015-10-02T00:28:01.437Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.854 34.627 1504.4550 01:29:50.89M 2015-10-02T00:28:01.642Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.854 34.627 1504.4554 01:29:51.11M 2015-10-02T00:28:01.859Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.854 34.627 1504.4556 01:29:51.31M 2015-10-02T00:28:02.047Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.853 34.627 1504.4547 01:29:51.51M 2015-10-02T00:28:02.247Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.853 34.627 1504.4543 01:29:51.71M 2015-10-02T00:28:02.452Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.626 1504.4537 01:29:51.91M 2015-10-02T00:28:02.657Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4526 01:29:52.13M 2015-10-02T00:28:02.857Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.627 1504.4514 01:29:52.32M 2015-10-02T00:28:03.062Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.627 1504.4512 01:29:52.52M 2015-10-02T00:28:03.263Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.626 1504.4502 01:29:52.72M 2015-10-02T00:28:03.468Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4498 01:29:52.92M 2015-10-02T00:28:03.699Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4490 01:29:53.14M 2015-10-02T00:28:03.872Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4484 01:29:53.34M 2015-10-02T00:28:04.077Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4485 01:29:53.54M 2015-10-02T00:28:04.282Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4491 01:29:53.74M 2015-10-02T00:28:04.482Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4500 01:29:53.94M 2015-10-02T00:28:04.687Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4501 01:29:54.16M 2015-10-02T00:28:04.892Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4490 01:29:54.36M 2015-10-02T00:28:05.087Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4500 01:29:54.56M 2015-10-02T00:28:05.292Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4495 01:29:54.75M 2015-10-02T00:28:05.518Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.624 1504.4487 01:29:54.95M 2015-10-02T00:28:05.702Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4474 01:29:55.19M 2015-10-02T00:28:05.903Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4469 01:29:55.37M 2015-10-02T00:28:06.107Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4465 01:29:55.56M 2015-10-02T00:28:06.339Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4458 01:29:55.77M 2015-10-02T00:28:06.512Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.624 1504.4458 01:29:55.97M 2015-10-02T00:28:06.717Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.625 1504.4465 01:29:56.19M 2015-10-02T00:28:06.917Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4465 01:29:56.39M 2015-10-02T00:28:07.123Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4470 01:29:56.58M 2015-10-02T00:28:07.328Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4457 01:29:56.78M 2015-10-02T00:28:07.528Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4448 01:29:57.00M 2015-10-02T00:28:07.733Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4448 01:29:57.20M 2015-10-02T00:28:07.933Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4452 01:29:57.40M 2015-10-02T00:28:08.133Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4457 01:29:57.60M 2015-10-02T00:28:08.339Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.626 1504.4452 01:29:57.79M 2015-10-02T00:28:08.543Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.850 34.626 1504.4453 01:29:58.02M 2015-10-02T00:28:08.748Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.626 1504.4457 01:29:58.21M 2015-10-02T00:28:08.953Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.851 34.626 1504.4464 01:29:58.41M 2015-10-02T00:28:09.179Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4473 01:29:58.61M 2015-10-02T00:28:09.379Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4481 01:29:58.81M 2015-10-02T00:28:09.558Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4482 01:29:59.03M 2015-10-02T00:28:09.763Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4485 01:29:59.23M 2015-10-02T00:28:09.984Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4491 01:29:59.43M 2015-10-02T00:28:10.163Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.627 1504.4496 01:29:59.64M 2015-10-02T00:28:10.368Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4503 01:29:59.82M 2015-10-02T00:28:10.573Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4504 01:30:00.05M 2015-10-02T00:28:10.778Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.627 1504.4502 01:30:00.24M 2015-10-02T00:28:10.978Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4504 01:30:00.44M 2015-10-02T00:28:11.183Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.626 1504.4512 01:30:00.64M 2015-10-02T00:28:11.383Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.852 34.625 1504.4517 01:30:00.84M 2015-10-02T00:28:11.588Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.851 34.625 1504.4520 01:30:01.06M 2015-10-02T00:28:11.788Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.851 34.625 1504.4518 01:30:01.26M 2015-10-02T00:28:11.993Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4504 01:30:01.46M 2015-10-02T00:28:12.198Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4497 01:30:01.66M 2015-10-02T00:28:12.398Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4493 01:30:01.86M 2015-10-02T00:28:12.608Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4486 01:30:02.08M 2015-10-02T00:28:12.808Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4469 01:30:02.28M 2015-10-02T00:28:13.008Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4473 01:30:02.47M 2015-10-02T00:28:13.213Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4479 01:30:02.67M 2015-10-02T00:28:13.413Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4485 01:30:02.87M 2015-10-02T00:28:13.618Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4492 01:30:03.09M 2015-10-02T00:28:13.824Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.626 1504.4495 01:30:03.29M 2015-10-02T00:28:14.023Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4491 01:30:03.49M 2015-10-02T00:28:14.228Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.627 1504.4487 01:30:03.69M 2015-10-02T00:28:14.448Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4482 01:30:03.89M 2015-10-02T00:28:14.638Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4484 01:30:04.12M 2015-10-02T00:28:14.838Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4478 01:30:04.31M 2015-10-02T00:28:15.043Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4484 01:30:04.50M 2015-10-02T00:28:15.243Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4489 01:30:04.70M 2015-10-02T00:28:15.448Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4480 01:30:04.90M 2015-10-02T00:28:15.648Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.628 1504.4490 01:30:05.12M 2015-10-02T00:28:15.860Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4495 01:30:05.32M 2015-10-02T00:28:16.053Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4497 01:30:05.52M 2015-10-02T00:28:16.258Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.626 1504.4492 01:30:05.72M 2015-10-02T00:28:16.458Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4485 01:30:05.92M 2015-10-02T00:28:16.663Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4476 01:30:06.13M 2015-10-02T00:28:16.868Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4482 01:30:06.33M 2015-10-02T00:28:17.068Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4486 01:30:06.53M 2015-10-02T00:28:17.273Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.626 1504.4501 01:30:06.73M 2015-10-02T00:28:17.473Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4507 01:30:06.93M 2015-10-02T00:28:17.678Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4514 01:30:07.15M 2015-10-02T00:28:17.883Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.626 1504.4513 01:30:07.35M 2015-10-02T00:28:18.083Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4509 01:30:07.55M 2015-10-02T00:28:18.288Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.851 34.625 1504.4508 01:30:07.75M 2015-10-02T00:28:18.493Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.625 1504.4509 01:30:07.95M 2015-10-02T00:28:18.693Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4509 01:30:08.17M 2015-10-02T00:28:18.913Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.625 1504.4512 01:30:08.36M 2015-10-02T00:28:19.103Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4503 01:30:08.58M 2015-10-02T00:28:19.303Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4501 01:30:08.76M 2015-10-02T00:28:19.508Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4501 01:30:08.96M 2015-10-02T00:28:19.708Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4501 01:30:09.18M 2015-10-02T00:28:19.913Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4492 01:30:09.38M 2015-10-02T00:28:20.113Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.850 34.622 1504.4535 01:30:09.58M 2015-10-02T00:28:20.318Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.849 34.621 1504.4531 01:30:09.78M 2015-10-02T00:28:20.523Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.849 34.621 1504.4529 01:30:10.00M 2015-10-02T00:28:20.728Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.849 34.621 1504.4517 01:30:10.19M 2015-10-02T00:28:20.928Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.849 34.622 1504.4508 01:30:10.39M 2015-10-02T00:28:21.128Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.622 1504.4513 01:30:10.59M 2015-10-02T00:28:21.333Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.850 34.623 1504.4520 01:30:10.79M 2015-10-02T00:28:21.538Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.850 34.623 1504.4519 01:30:11.01M 2015-10-02T00:28:21.738Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4501 01:30:11.21M 2015-10-02T00:28:21.943Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4490 01:30:11.41M 2015-10-02T00:28:22.143Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4481 01:30:11.61M 2015-10-02T00:28:22.348Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4475 01:30:11.81M 2015-10-02T00:28:22.553Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4468 01:30:12.02M 2015-10-02T00:28:22.753Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4449 01:30:12.22M 2015-10-02T00:28:22.958Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.625 1504.4437 01:30:12.42M 2015-10-02T00:28:23.179Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.849 34.625 1504.4430 01:30:12.62M 2015-10-02T00:28:23.383Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.625 1504.4421 01:30:12.82M 2015-10-02T00:28:23.568Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.849 34.625 1504.4424 01:30:13.06M 2015-10-02T00:28:23.768Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.849 34.625 1504.4432 01:30:13.24M 2015-10-02T00:28:23.973Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.849 34.625 1504.4427 01:30:13.44M 2015-10-02T00:28:24.178Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.848 34.625 1504.4425 01:30:13.64M 2015-10-02T00:28:24.378Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.848 34.624 1504.4425 01:30:13.84M 2015-10-02T00:28:24.583Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.848 34.624 1504.4430 01:30:14.06M 2015-10-02T00:28:24.788Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.848 34.624 1504.4442 01:30:14.25M 2015-10-02T00:28:24.988Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4440 01:30:14.45M 2015-10-02T00:28:25.193Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4442 01:30:14.65M 2015-10-02T00:28:25.393Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.624 1504.4446 01:30:14.85M 2015-10-02T00:28:25.598Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4447 01:30:15.07M 2015-10-02T00:28:25.798Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4447 01:30:15.27M 2015-10-02T00:28:26.003Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.624 1504.4442 01:30:15.47M 2015-10-02T00:28:26.208Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4441 01:30:15.67M 2015-10-02T00:28:26.408Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4445 01:30:15.87M 2015-10-02T00:28:26.613Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4449 01:30:16.08M 2015-10-02T00:28:26.813Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4458 01:30:16.28M 2015-10-02T00:28:27.018Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4453 01:30:16.48M 2015-10-02T00:28:27.218Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4451 01:30:16.68M 2015-10-02T00:28:27.423Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.624 1504.4446 01:30:16.88M 2015-10-02T00:28:27.628Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4443 01:30:17.10M 2015-10-02T00:28:27.849Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4445 01:30:17.30M 2015-10-02T00:28:28.033Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4435 01:30:17.52M 2015-10-02T00:28:28.233Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4442 01:30:17.69M 2015-10-02T00:28:28.439Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4443 01:30:17.89M 2015-10-02T00:28:28.643Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4447 01:30:18.12M 2015-10-02T00:28:28.848Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4448 01:30:18.31M 2015-10-02T00:28:29.048Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4448 01:30:18.51M 2015-10-02T00:28:29.253Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4452 01:30:18.71M 2015-10-02T00:28:29.459Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.620 1504.4401 01:30:18.91M 2015-10-02T00:28:29.658Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.619 1504.4390 01:30:19.13M 2015-10-02T00:28:29.860Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.619 1504.4384 01:30:19.33M 2015-10-02T00:28:30.069Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4438 01:30:19.53M 2015-10-02T00:28:30.299Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4453 01:30:19.73M 2015-10-02T00:28:30.468Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4457 01:30:19.93M 2015-10-02T00:28:30.674Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4464 01:30:20.14M 2015-10-02T00:28:30.874Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4463 01:30:20.34M 2015-10-02T00:28:31.078Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4464 01:30:20.54M 2015-10-02T00:28:31.283Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4471 01:30:20.74M 2015-10-02T00:28:31.483Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4484 01:30:20.94M 2015-10-02T00:28:31.689Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4491 01:30:21.16M 2015-10-02T00:28:31.894Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.852 34.627 1504.4493 01:30:21.36M 2015-10-02T00:28:32.094Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4482 01:30:21.56M 2015-10-02T00:28:32.314Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4484 01:30:21.76M 2015-10-02T00:28:32.499Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4479 01:30:21.97M 2015-10-02T00:28:32.704Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.625 1504.4468 01:30:22.17M 2015-10-02T00:28:32.904Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4469 01:30:22.37M 2015-10-02T00:28:33.109Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4463 01:30:22.57M 2015-10-02T00:28:33.340Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4443 01:30:22.77M 2015-10-02T00:28:33.514Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4447 01:30:22.97M 2015-10-02T00:28:33.719Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4453 01:30:23.19M 2015-10-02T00:28:33.919Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.623 1504.4458 01:30:23.39M 2015-10-02T00:28:34.140Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4467 01:30:23.59M 2015-10-02T00:28:34.329Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4471 01:30:23.79M 2015-10-02T00:28:34.534Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4475 01:30:24.01M 2015-10-02T00:28:34.734Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4485 01:30:24.21M 2015-10-02T00:28:34.939Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4485 01:30:24.40M 2015-10-02T00:28:35.140Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4482 01:30:24.60M 2015-10-02T00:28:35.344Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4482 01:30:24.80M 2015-10-02T00:28:35.549Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4474 01:30:25.02M 2015-10-02T00:28:35.749Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.622 1504.4480 01:30:25.22M 2015-10-02T00:28:35.954Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4489 01:30:25.42M 2015-10-02T00:28:36.154Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4476 01:30:25.62M 2015-10-02T00:28:36.359Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4469 01:30:25.82M 2015-10-02T00:28:36.559Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4471 01:30:26.04M 2015-10-02T00:28:36.779Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4467 01:30:26.23M 2015-10-02T00:28:36.979Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4469 01:30:26.45M 2015-10-02T00:28:37.169Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4474 01:30:26.63M 2015-10-02T00:28:37.374Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4473 01:30:26.83M 2015-10-02T00:28:37.579Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4465 01:30:27.05M 2015-10-02T00:28:37.779Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4459 01:30:27.25M 2015-10-02T00:28:37.984Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4457 01:30:27.45M 2015-10-02T00:28:38.184Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4451 01:30:27.65M 2015-10-02T00:28:38.389Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4443 01:30:27.84M 2015-10-02T00:28:38.594Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4432 01:30:28.06M 2015-10-02T00:28:38.794Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4429 01:30:28.26M 2015-10-02T00:28:39.019Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4431 01:30:28.46M 2015-10-02T00:28:39.199Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.622 1504.4435 01:30:28.66M 2015-10-02T00:28:39.419Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4435 01:30:28.86M 2015-10-02T00:28:39.604Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4440 01:30:29.08M 2015-10-02T00:28:39.809Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.620 1504.4440 01:30:29.28M 2015-10-02T00:28:40.009Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4430 01:30:29.48M 2015-10-02T00:28:40.219Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.621 1504.4426 01:30:29.67M 2015-10-02T00:28:40.419Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4431 01:30:29.88M 2015-10-02T00:28:40.619Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4420 01:30:30.09M 2015-10-02T00:28:40.824Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.622 1504.4421 01:30:30.29M 2015-10-02T00:28:41.059Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4424 01:30:30.49M 2015-10-02T00:28:41.249Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4417 01:30:30.69M 2015-10-02T00:28:41.434Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.847 34.623 1504.4418 01:30:30.91M 2015-10-02T00:28:41.634Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.847 34.623 1504.4418 01:30:31.11M 2015-10-02T00:28:41.839Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.847 34.623 1504.4417 01:30:31.30M 2015-10-02T00:28:42.044Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.847 34.623 1504.4413 01:30:31.51M 2015-10-02T00:28:42.244Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.846 34.620 1504.4460 01:30:31.71M 2015-10-02T00:28:42.449Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.846 34.620 1504.4465 01:30:31.90M 2015-10-02T00:28:42.649Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.620 1504.4470 01:30:32.12M 2015-10-02T00:28:42.854Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.847 34.620 1504.4487 01:30:32.32M 2015-10-02T00:28:43.059Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.847 34.620 1504.4487 01:30:32.52M 2015-10-02T00:28:43.259Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.846 34.619 1504.4482 01:30:32.72M 2015-10-02T00:28:43.464Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.846 34.619 1504.4485 01:30:32.92M 2015-10-02T00:28:43.669Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.846 34.619 1504.4485 01:30:33.14M 2015-10-02T00:28:43.869Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.619 1504.4490 01:30:33.34M 2015-10-02T00:28:44.074Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.620 1504.4491 01:30:33.54M 2015-10-02T00:28:44.274Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.620 1504.4487 01:30:33.73M 2015-10-02T00:28:44.479Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.620 1504.4482 01:30:33.93M 2015-10-02T00:28:44.679Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.620 1504.4480 01:30:34.15M 2015-10-02T00:28:44.884Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.847 34.620 1504.4485 01:30:34.35M 2015-10-02T00:28:45.089Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.621 1504.4468 01:30:34.55M 2015-10-02T00:28:45.294Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4467 01:30:34.75M 2015-10-02T00:28:45.494Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.618 1504.4418 01:30:34.95M 2015-10-02T00:28:45.714Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.843 34.618 1504.4403 01:30:35.17M 2015-10-02T00:28:45.899Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.842 34.618 1504.4399 01:30:35.38M 2015-10-02T00:28:46.104Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.842 34.617 1504.4388 01:30:35.57M 2015-10-02T00:28:46.304Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.841 34.617 1504.4375 01:30:35.76M 2015-10-02T00:28:46.509Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.840 34.617 1504.4359 01:30:35.96M 2015-10-02T00:28:46.714Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.840 34.617 1504.4353 01:30:36.18M 2015-10-02T00:28:46.914Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.840 34.616 1504.4347 01:30:36.38M 2015-10-02T00:28:47.139Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.840 34.616 1504.4347 01:30:36.58M 2015-10-02T00:28:47.324Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4346 01:30:36.78M 2015-10-02T00:28:47.524Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.840 34.616 1504.4349 01:30:37.00M 2015-10-02T00:28:47.724Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.840 34.616 1504.4351 01:30:37.20M 2015-10-02T00:28:47.929Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.840 34.617 1504.4353 01:30:37.40M 2015-10-02T00:28:48.134Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.841 34.617 1504.4370 01:30:37.60M 2015-10-02T00:28:48.334Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.840 34.616 1504.4368 01:30:37.80M 2015-10-02T00:28:48.539Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.840 34.615 1504.4375 01:30:38.01M 2015-10-02T00:28:48.744Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.840 34.616 1504.4379 01:30:38.21M 2015-10-02T00:28:48.944Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.840 34.616 1504.4379 01:30:38.41M 2015-10-02T00:28:49.144Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.616 1504.4374 01:30:38.61M 2015-10-02T00:28:49.349Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4381 01:30:38.81M 2015-10-02T00:28:49.554Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4386 01:30:39.03M 2015-10-02T00:28:49.759Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.842 34.617 1504.4393 01:30:39.23M 2015-10-02T00:28:49.959Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.843 34.618 1504.4409 01:30:39.43M 2015-10-02T00:28:50.179Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.844 34.619 1504.4414 01:30:39.63M 2015-10-02T00:28:50.364Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4414 01:30:39.84M 2015-10-02T00:28:50.574Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4425 01:30:40.04M 2015-10-02T00:28:50.774Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4436 01:30:40.25M 2015-10-02T00:28:50.974Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4443 01:30:40.44M 2015-10-02T00:28:51.179Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4434 01:30:40.64M 2015-10-02T00:28:51.379Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4426 01:30:40.84M 2015-10-02T00:28:51.585Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4427 01:30:41.06M 2015-10-02T00:28:51.789Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4425 01:30:41.26M 2015-10-02T00:28:51.989Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4427 01:30:41.46M 2015-10-02T00:28:52.194Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.849 34.625 1504.4429 01:30:41.66M 2015-10-02T00:28:52.394Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.849 34.625 1504.4434 01:30:41.85M 2015-10-02T00:28:52.600Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4432 01:30:42.07M 2015-10-02T00:28:52.805Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4431 01:30:42.27M 2015-10-02T00:28:53.005Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.848 34.624 1504.4430 01:30:42.47M 2015-10-02T00:28:53.210Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.624 1504.4419 01:30:42.67M 2015-10-02T00:28:53.410Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.848 34.625 1504.4426 01:30:42.87M 2015-10-02T00:28:53.614Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.849 34.625 1504.4418 01:30:43.09M 2015-10-02T00:28:53.819Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.623 1504.4391 01:30:43.29M 2015-10-02T00:28:54.020Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4418 01:30:43.49M 2015-10-02T00:28:54.259Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4421 01:30:43.69M 2015-10-02T00:28:54.425Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4425 01:30:43.88M 2015-10-02T00:28:54.650Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4420 01:30:44.10M 2015-10-02T00:28:54.835Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.627 1504.4462 01:30:44.32M 2015-10-02T00:28:55.035Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4424 01:30:44.50M 2015-10-02T00:28:55.259Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4413 01:30:44.70M 2015-10-02T00:28:55.445Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4398 01:30:44.90M 2015-10-02T00:28:55.650Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4407 01:30:45.12M 2015-10-02T00:28:55.850Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.620 1504.4427 01:30:45.32M 2015-10-02T00:28:56.055Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.846 34.621 1504.4435 01:30:45.51M 2015-10-02T00:28:56.255Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.621 1504.4440 01:30:45.72M 2015-10-02T00:28:56.460Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.621 1504.4451 01:30:45.91M 2015-10-02T00:28:56.660Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4460 01:30:46.13M 2015-10-02T00:28:56.865Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.622 1504.4465 01:30:46.33M 2015-10-02T00:28:57.065Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.623 1504.4462 01:30:46.53M 2015-10-02T00:28:57.270Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.622 1504.4456 01:30:46.73M 2015-10-02T00:28:57.475Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.622 1504.4453 01:30:46.93M 2015-10-02T00:28:57.675Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.622 1504.4447 01:30:47.15M 2015-10-02T00:28:57.880Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4435 01:30:47.35M 2015-10-02T00:28:58.085Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4429 01:30:47.55M 2015-10-02T00:28:58.285Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4437 01:30:47.75M 2015-10-02T00:28:58.490Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.623 1504.4432 01:30:47.94M 2015-10-02T00:28:58.690Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.623 1504.4434 01:30:48.16M 2015-10-02T00:28:58.895Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.622 1504.4429 01:30:48.36M 2015-10-02T00:28:59.115Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4419 01:30:48.56M 2015-10-02T00:28:59.300Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.846 34.622 1504.4419 01:30:48.78M 2015-10-02T00:28:59.505Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4410 01:30:48.96M 2015-10-02T00:28:59.710Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4406 01:30:49.18M 2015-10-02T00:28:59.910Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4419 01:30:49.38M 2015-10-02T00:29:00.110Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4431 01:30:49.58M 2015-10-02T00:29:00.315Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4437 01:30:49.77M 2015-10-02T00:29:00.520Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4446 01:30:49.97M 2015-10-02T00:29:00.720Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4448 01:30:50.19M 2015-10-02T00:29:00.925Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4457 01:30:50.39M 2015-10-02T00:29:01.125Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4454 01:30:50.59M 2015-10-02T00:29:01.339Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4442 01:30:50.79M 2015-10-02T00:29:01.535Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4424 01:30:51.01M 2015-10-02T00:29:01.735Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4417 01:30:51.21M 2015-10-02T00:29:01.940Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4431 01:30:51.41M 2015-10-02T00:29:02.140Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4431 01:30:51.60M 2015-10-02T00:29:02.354Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4441 01:30:51.80M 2015-10-02T00:29:02.579Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4452 01:30:52.02M 2015-10-02T00:29:02.750Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4457 01:30:52.22M 2015-10-02T00:29:02.955Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4460 01:30:52.42M 2015-10-02T00:29:03.160Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.622 1504.4468 01:30:52.62M 2015-10-02T00:29:03.360Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4479 01:30:52.82M 2015-10-02T00:29:03.580Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4471 01:30:53.04M 2015-10-02T00:29:03.779Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4474 01:30:53.25M 2015-10-02T00:29:03.970Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4475 01:30:53.44M 2015-10-02T00:29:04.170Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4476 01:30:53.64M 2015-10-02T00:29:04.375Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4474 01:30:53.83M 2015-10-02T00:29:04.575Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4478 01:30:54.05M 2015-10-02T00:29:04.785Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4481 01:30:54.25M 2015-10-02T00:29:04.985Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4480 01:30:54.45M 2015-10-02T00:29:05.190Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4492 01:30:54.65M 2015-10-02T00:29:05.419Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4486 01:30:54.85M 2015-10-02T00:29:05.590Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4486 01:30:55.07M 2015-10-02T00:29:05.795Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4489 01:30:55.27M 2015-10-02T00:29:06.000Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.854 34.629 1504.4500 01:30:55.47M 2015-10-02T00:29:06.205Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.855 34.631 1504.4507 01:30:55.66M 2015-10-02T00:29:06.405Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.857 34.632 1504.4520 01:30:55.86M 2015-10-02T00:29:06.610Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.858 34.631 1504.4583 01:30:56.08M 2015-10-02T00:29:06.810Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.858 34.632 1504.4585 01:30:56.28M 2015-10-02T00:29:07.015Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.859 34.632 1504.4590 01:30:56.48M 2015-10-02T00:29:07.220Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.858 34.632 1504.4589 01:30:56.68M 2015-10-02T00:29:07.425Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.859 34.632 1504.4597 01:30:56.88M 2015-10-02T00:29:07.625Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.858 34.631 1504.4602 01:30:57.10M 2015-10-02T00:29:07.825Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.857 34.630 1504.4595 01:30:57.30M 2015-10-02T00:29:08.045Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.856 34.629 1504.4590 01:30:57.49M 2015-10-02T00:29:08.230Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.856 34.628 1504.4584 01:30:57.71M 2015-10-02T00:29:08.435Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.856 34.629 1504.4584 01:30:57.89M 2015-10-02T00:29:08.660Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.856 34.629 1504.4578 01:30:58.11M 2015-10-02T00:29:08.840Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.855 34.628 1504.4561 01:30:58.31M 2015-10-02T00:29:09.045Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.854 34.627 1504.4547 01:30:58.51M 2015-10-02T00:29:09.250Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.853 34.627 1504.4534 01:30:58.71M 2015-10-02T00:29:09.450Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.852 34.626 1504.4519 01:30:58.91M 2015-10-02T00:29:09.655Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4509 01:30:59.13M 2015-10-02T00:29:09.863Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.625 1504.4502 01:30:59.33M 2015-10-02T00:29:10.062Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4492 01:30:59.53M 2015-10-02T00:29:10.265Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4486 01:30:59.73M 2015-10-02T00:29:10.465Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4503 01:30:59.92M 2015-10-02T00:29:10.670Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4492 01:31:00.14M 2015-10-02T00:29:10.870Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4482 01:31:00.34M 2015-10-02T00:29:11.070Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4480 01:31:00.54M 2015-10-02T00:29:11.275Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4480 01:31:00.74M 2015-10-02T00:29:11.480Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4485 01:31:00.94M 2015-10-02T00:29:11.685Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4495 01:31:01.15M 2015-10-02T00:29:11.900Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.851 34.625 1504.4507 01:31:01.36M 2015-10-02T00:29:12.090Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4440 01:31:01.56M 2015-10-02T00:29:12.290Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.845 34.619 1504.4443 01:31:01.75M 2015-10-02T00:29:12.510Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4448 01:31:01.95M 2015-10-02T00:29:12.702Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4442 01:31:02.19M 2015-10-02T00:29:12.905Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4440 01:31:02.37M 2015-10-02T00:29:13.105Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.844 34.618 1504.4449 01:31:02.57M 2015-10-02T00:29:13.310Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4446 01:31:02.77M 2015-10-02T00:29:13.510Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.844 34.618 1504.4447 01:31:02.97M 2015-10-02T00:29:13.710Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.844 34.618 1504.4443 01:31:03.19M 2015-10-02T00:29:13.915Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.844 34.618 1504.4447 01:31:03.38M 2015-10-02T00:29:14.120Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4454 01:31:03.58M 2015-10-02T00:29:14.320Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.846 34.620 1504.4453 01:31:03.78M 2015-10-02T00:29:14.525Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4437 01:31:04.00M 2015-10-02T00:29:14.725Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4432 01:31:04.20M 2015-10-02T00:29:14.930Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4425 01:31:04.40M 2015-10-02T00:29:15.135Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4415 01:31:04.60M 2015-10-02T00:29:15.335Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4403 01:31:04.80M 2015-10-02T00:29:15.541Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4396 01:31:05.02M 2015-10-02T00:29:15.745Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4401 01:31:05.22M 2015-10-02T00:29:15.945Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4412 01:31:05.42M 2015-10-02T00:29:16.150Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4408 01:31:05.61M 2015-10-02T00:29:16.355Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4399 01:31:05.81M 2015-10-02T00:29:16.555Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.844 34.620 1504.4418 01:31:06.03M 2015-10-02T00:29:16.755Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.620 1504.4427 01:31:06.23M 2015-10-02T00:29:16.981Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.620 1504.4430 01:31:06.43M 2015-10-02T00:29:17.165Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4423 01:31:06.65M 2015-10-02T00:29:17.371Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4424 01:31:06.83M 2015-10-02T00:29:17.571Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.845 34.620 1504.4442 01:31:07.05M 2015-10-02T00:29:17.776Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.846 34.620 1504.4460 01:31:07.25M 2015-10-02T00:29:17.976Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.620 1504.4469 01:31:07.45M 2015-10-02T00:29:18.181Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.620 1504.4479 01:31:07.64M 2015-10-02T00:29:18.386Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.848 34.621 1504.4495 01:31:07.84M 2015-10-02T00:29:18.586Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.622 1504.4507 01:31:08.06M 2015-10-02T00:29:18.791Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.622 1504.4507 01:31:08.26M 2015-10-02T00:29:18.996Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.850 34.623 1504.4509 01:31:08.46M 2015-10-02T00:29:19.196Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.624 1504.4509 01:31:08.66M 2015-10-02T00:29:19.401Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4508 01:31:08.86M 2015-10-02T00:29:19.601Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4509 01:31:09.08M 2015-10-02T00:29:19.806Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4510 01:31:09.27M 2015-10-02T00:29:20.011Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4510 01:31:09.47M 2015-10-02T00:29:20.211Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.623 1504.4507 01:31:09.67M 2015-10-02T00:29:20.416Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.850 34.623 1504.4500 01:31:09.87M 2015-10-02T00:29:20.616Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.849 34.623 1504.4492 01:31:10.09M 2015-10-02T00:29:20.821Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.849 34.623 1504.4487 01:31:10.29M 2015-10-02T00:29:21.026Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4497 01:31:10.49M 2015-10-02T00:29:21.226Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4501 01:31:10.69M 2015-10-02T00:29:21.446Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.626 1504.4512 01:31:10.89M 2015-10-02T00:29:21.659Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4514 01:31:11.12M 2015-10-02T00:29:21.836Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.854 34.628 1504.4517 01:31:11.30M 2015-10-02T00:29:22.041Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.854 34.628 1504.4514 01:31:11.50M 2015-10-02T00:29:22.241Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.855 34.629 1504.4519 01:31:11.70M 2015-10-02T00:29:22.446Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.855 34.630 1504.4521 01:31:11.90M 2015-10-02T00:29:22.646Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.855 34.629 1504.4521 01:31:12.12M 2015-10-02T00:29:22.851Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.629 1504.4515 01:31:12.32M 2015-10-02T00:29:23.056Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.629 1504.4513 01:31:12.52M 2015-10-02T00:29:23.256Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4515 01:31:12.72M 2015-10-02T00:29:23.461Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4513 01:31:12.92M 2015-10-02T00:29:23.666Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4508 01:31:13.14M 2015-10-02T00:29:23.866Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4497 01:31:13.34M 2015-10-02T00:29:24.066Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4487 01:31:13.53M 2015-10-02T00:29:24.276Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4480 01:31:13.73M 2015-10-02T00:29:24.476Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.624 1504.4474 01:31:13.93M 2015-10-02T00:29:24.681Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.622 1504.4478 01:31:14.15M 2015-10-02T00:29:24.881Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4470 01:31:14.35M 2015-10-02T00:29:25.086Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.847 34.621 1504.4469 01:31:14.55M 2015-10-02T00:29:25.291Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.846 34.620 1504.4473 01:31:14.75M 2015-10-02T00:29:25.491Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.847 34.620 1504.4482 01:31:14.95M 2015-10-02T00:29:25.691Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.846 34.620 1504.4473 01:31:15.17M 2015-10-02T00:29:25.911Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.846 34.620 1504.4474 01:31:15.36M 2015-10-02T00:29:26.101Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.846 34.619 1504.4470 01:31:15.58M 2015-10-02T00:29:26.303Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4464 01:31:15.76M 2015-10-02T00:29:26.506Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.845 34.618 1504.4463 01:31:15.96M 2015-10-02T00:29:26.711Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.845 34.618 1504.4467 01:31:16.18M 2015-10-02T00:29:26.911Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.844 34.618 1504.4463 01:31:16.38M 2015-10-02T00:29:27.116Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4399 01:31:16.58M 2015-10-02T00:29:27.316Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.620 1504.4392 01:31:16.78M 2015-10-02T00:29:27.521Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4397 01:31:17.00M 2015-10-02T00:29:27.721Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4404 01:31:17.19M 2015-10-02T00:29:27.931Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4407 01:31:17.39M 2015-10-02T00:29:28.131Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.621 1504.4412 01:31:17.60M 2015-10-02T00:29:28.331Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4413 01:31:17.79M 2015-10-02T00:29:28.536Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.846 34.622 1504.4404 01:31:18.01M 2015-10-02T00:29:28.736Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.846 34.623 1504.4409 01:31:18.21M 2015-10-02T00:29:28.943Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.847 34.623 1504.4420 01:31:18.41M 2015-10-02T00:29:29.146Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.849 34.624 1504.4438 01:31:18.61M 2015-10-02T00:29:29.346Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.850 34.626 1504.4445 01:31:18.81M 2015-10-02T00:29:29.551Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.851 34.627 1504.4454 01:31:19.03M 2015-10-02T00:29:29.756Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.853 34.628 1504.4463 01:31:19.23M 2015-10-02T00:29:29.956Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.853 34.629 1504.4481 01:31:19.43M 2015-10-02T00:29:30.161Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.854 34.629 1504.4481 01:31:19.62M 2015-10-02T00:29:30.376Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.854 34.630 1504.4482 01:31:19.82M 2015-10-02T00:29:30.566Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.855 34.630 1504.4490 01:31:20.06M 2015-10-02T00:29:30.766Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.855 34.631 1504.4489 01:31:20.24M 2015-10-02T00:29:30.971Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.855 34.631 1504.4487 01:31:20.44M 2015-10-02T00:29:31.176Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.855 34.631 1504.4493 01:31:20.64M 2015-10-02T00:29:31.420Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.855 34.631 1504.4496 01:31:20.84M 2015-10-02T00:29:31.585Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.855 34.632 1504.4462 01:31:21.06M 2015-10-02T00:29:31.786Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.855 34.632 1504.4468 01:31:21.26M 2015-10-02T00:29:31.991Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.854 34.631 1504.4469 01:31:21.46M 2015-10-02T00:29:32.191Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.854 34.630 1504.4473 01:31:21.66M 2015-10-02T00:29:32.391Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.852 34.629 1504.4460 01:31:21.85M 2015-10-02T00:29:32.596Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.853 34.629 1504.4469 01:31:22.07M 2015-10-02T00:29:32.796Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.853 34.630 1504.4471 01:31:22.27M 2015-10-02T00:29:33.007Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.854 34.630 1504.4474 01:31:22.47M 2015-10-02T00:29:33.207Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.854 34.630 1504.4491 01:31:22.67M 2015-10-02T00:29:33.411Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.854 34.630 1504.4497 01:31:22.87M 2015-10-02T00:29:33.611Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.855 34.630 1504.4510 01:31:23.09M 2015-10-02T00:29:33.811Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.855 34.630 1504.4518 01:31:23.29M 2015-10-02T00:29:34.016Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.855 34.630 1504.4529 01:31:23.48M 2015-10-02T00:29:34.223Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.855 34.630 1504.4518 01:31:23.68M 2015-10-02T00:29:34.422Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.855 34.629 1504.4524 01:31:23.88M 2015-10-02T00:29:34.626Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4528 01:31:24.10M 2015-10-02T00:29:34.860Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4531 01:31:24.30M 2015-10-02T00:29:35.031Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4526 01:31:24.51M 2015-10-02T00:29:35.236Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.629 1504.4525 01:31:24.70M 2015-10-02T00:29:35.436Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.629 1504.4521 01:31:24.90M 2015-10-02T00:29:35.641Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.628 1504.4510 01:31:25.11M 2015-10-02T00:29:35.846Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.628 1504.4498 01:31:25.31M 2015-10-02T00:29:36.046Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.852 34.627 1504.4486 01:31:25.51M 2015-10-02T00:29:36.260Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4471 01:31:25.71M 2015-10-02T00:29:36.451Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.626 1504.4464 01:31:25.91M 2015-10-02T00:29:36.656Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4465 01:31:26.13M 2015-10-02T00:29:36.863Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4459 01:31:26.33M 2015-10-02T00:29:37.063Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4462 01:31:26.53M 2015-10-02T00:29:37.266Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4464 01:31:26.73M 2015-10-02T00:29:37.467Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.624 1504.4460 01:31:26.93M 2015-10-02T00:29:37.672Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4456 01:31:27.15M 2015-10-02T00:29:37.877Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4438 01:31:27.35M 2015-10-02T00:29:38.077Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4432 01:31:27.54M 2015-10-02T00:29:38.281Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4430 01:31:27.74M 2015-10-02T00:29:38.481Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4431 01:31:27.94M 2015-10-02T00:29:38.686Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4431 01:31:28.16M 2015-10-02T00:29:38.891Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4427 01:31:28.36M 2015-10-02T00:29:39.091Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4436 01:31:28.56M 2015-10-02T00:29:39.312Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4437 01:31:28.76M 2015-10-02T00:29:39.540Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4426 01:31:28.97M 2015-10-02T00:29:39.702Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4432 01:31:29.18M 2015-10-02T00:29:39.906Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.620 1504.4440 01:31:29.37M 2015-10-02T00:29:40.106Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4438 01:31:29.57M 2015-10-02T00:29:40.312Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4440 01:31:29.77M 2015-10-02T00:29:40.512Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.619 1504.4436 01:31:29.97M 2015-10-02T00:29:40.716Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.850 34.624 1504.4497 01:31:30.19M 2015-10-02T00:29:40.921Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4506 01:31:30.39M 2015-10-02T00:29:41.127Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4503 01:31:30.59M 2015-10-02T00:29:41.327Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4418 01:31:30.79M 2015-10-02T00:29:41.532Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4397 01:31:31.01M 2015-10-02T00:29:41.732Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4386 01:31:31.20M 2015-10-02T00:29:41.937Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.616 1504.4365 01:31:31.40M 2015-10-02T00:29:42.137Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.842 34.618 1504.4390 01:31:31.60M 2015-10-02T00:29:42.342Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.619 1504.4396 01:31:31.80M 2015-10-02T00:29:42.547Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4401 01:31:32.02M 2015-10-02T00:29:42.747Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.620 1504.4412 01:31:32.22M 2015-10-02T00:29:42.952Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4414 01:31:32.42M 2015-10-02T00:29:43.157Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.847 34.623 1504.4421 01:31:32.62M 2015-10-02T00:29:43.352Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.847 34.623 1504.4407 01:31:32.82M 2015-10-02T00:29:43.557Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.846 34.622 1504.4393 01:31:33.03M 2015-10-02T00:29:43.777Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.622 1504.4384 01:31:33.23M 2015-10-02T00:29:43.967Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4386 01:31:33.45M 2015-10-02T00:29:44.167Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4392 01:31:33.63M 2015-10-02T00:29:44.372Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4396 01:31:33.83M 2015-10-02T00:29:44.572Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4390 01:31:34.05M 2015-10-02T00:29:44.777Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4397 01:31:34.25M 2015-10-02T00:29:44.982Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.620 1504.4407 01:31:34.45M 2015-10-02T00:29:45.203Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.621 1504.4408 01:31:34.65M 2015-10-02T00:29:45.387Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4408 01:31:34.85M 2015-10-02T00:29:45.587Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4412 01:31:35.07M 2015-10-02T00:29:45.792Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.622 1504.4418 01:31:35.26M 2015-10-02T00:29:45.997Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4430 01:31:35.46M 2015-10-02T00:29:46.202Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4430 01:31:35.66M 2015-10-02T00:29:46.402Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4446 01:31:35.86M 2015-10-02T00:29:46.607Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4451 01:31:36.08M 2015-10-02T00:29:46.807Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4460 01:31:36.28M 2015-10-02T00:29:47.012Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4458 01:31:36.48M 2015-10-02T00:29:47.212Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4462 01:31:36.68M 2015-10-02T00:29:47.417Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4454 01:31:36.88M 2015-10-02T00:29:47.617Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4457 01:31:37.10M 2015-10-02T00:29:47.822Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4452 01:31:37.29M 2015-10-02T00:29:48.027Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4458 01:31:37.49M 2015-10-02T00:29:48.247Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4457 01:31:37.69M 2015-10-02T00:29:48.432Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4459 01:31:37.91M 2015-10-02T00:29:48.637Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4464 01:31:38.11M 2015-10-02T00:29:48.837Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4458 01:31:38.31M 2015-10-02T00:29:49.042Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4460 01:31:38.51M 2015-10-02T00:29:49.247Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4463 01:31:38.71M 2015-10-02T00:29:49.447Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4460 01:31:38.91M 2015-10-02T00:29:49.652Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4459 01:31:39.12M 2015-10-02T00:29:49.852Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4467 01:31:39.32M 2015-10-02T00:29:50.057Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4467 01:31:39.52M 2015-10-02T00:29:50.257Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.625 1504.4468 01:31:39.72M 2015-10-02T00:29:50.499Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4474 01:31:39.92M 2015-10-02T00:29:50.699Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4480 01:31:40.14M 2015-10-02T00:29:50.867Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4484 01:31:40.34M 2015-10-02T00:29:51.072Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.851 34.626 1504.4482 01:31:40.54M 2015-10-02T00:29:51.272Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.626 1504.4487 01:31:40.74M 2015-10-02T00:29:51.499Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4484 01:31:40.93M 2015-10-02T00:29:51.682Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4484 01:31:41.15M 2015-10-02T00:29:51.887Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4487 01:31:41.35M 2015-10-02T00:29:52.087Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4491 01:31:41.55M 2015-10-02T00:29:52.287Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4497 01:31:41.75M 2015-10-02T00:29:52.492Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4498 01:31:41.95M 2015-10-02T00:29:52.712Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4491 01:31:42.17M 2015-10-02T00:29:52.902Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.851 34.625 1504.4487 01:31:42.38M 2015-10-02T00:29:53.102Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4497 01:31:42.57M 2015-10-02T00:29:53.304Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4491 01:31:42.77M 2015-10-02T00:29:53.507Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4493 01:31:42.96M 2015-10-02T00:29:53.712Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4493 01:31:43.18M 2015-10-02T00:29:53.917Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.852 34.627 1504.4492 01:31:43.38M 2015-10-02T00:29:54.117Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.627 1504.4493 01:31:43.58M 2015-10-02T00:29:54.322Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.853 34.627 1504.4503 01:31:43.78M 2015-10-02T00:29:54.522Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.628 1504.4513 01:31:44.00M 2015-10-02T00:29:54.727Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.854 34.628 1504.4509 01:31:44.20M 2015-10-02T00:29:54.927Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.628 1504.4514 01:31:44.40M 2015-10-02T00:29:55.132Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.628 1504.4515 01:31:44.60M 2015-10-02T00:29:55.332Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.629 1504.4507 01:31:44.80M 2015-10-02T00:29:55.537Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.628 1504.4502 01:31:45.01M 2015-10-02T00:29:55.742Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.854 34.629 1504.4498 01:31:45.22M 2015-10-02T00:29:55.944Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4491 01:31:45.41M 2015-10-02T00:29:56.147Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4487 01:31:45.61M 2015-10-02T00:29:56.352Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4480 01:31:45.81M 2015-10-02T00:29:56.552Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4478 01:31:46.03M 2015-10-02T00:29:56.757Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4402 01:31:46.23M 2015-10-02T00:29:56.957Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4401 01:31:46.43M 2015-10-02T00:29:57.182Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4397 01:31:46.63M 2015-10-02T00:29:57.367Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.620 1504.4380 01:31:46.84M 2015-10-02T00:29:57.567Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.844 34.621 1504.4390 01:31:47.05M 2015-10-02T00:29:57.772Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4398 01:31:47.24M 2015-10-02T00:29:57.977Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4401 01:31:47.44M 2015-10-02T00:29:58.177Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4397 01:31:47.64M 2015-10-02T00:29:58.382Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4412 01:31:47.84M 2015-10-02T00:29:58.586Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4436 01:31:48.06M 2015-10-02T00:29:58.787Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4451 01:31:48.26M 2015-10-02T00:29:58.992Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4468 01:31:48.46M 2015-10-02T00:29:59.192Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4471 01:31:48.66M 2015-10-02T00:29:59.397Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4491 01:31:48.85M 2015-10-02T00:29:59.597Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4503 01:31:49.07M 2015-10-02T00:29:59.802Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.629 1504.4518 01:31:49.27M 2015-10-02T00:30:00.007Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.855 34.629 1504.4542 01:31:49.47M 2015-10-02T00:30:00.207Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.856 34.630 1504.4547 01:31:49.67M 2015-10-02T00:30:00.412Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.856 34.630 1504.4541 01:31:49.87M 2015-10-02T00:30:00.612Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.856 34.630 1504.4540 01:31:50.09M 2015-10-02T00:30:00.819Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.855 34.630 1504.4539 01:31:50.29M 2015-10-02T00:30:01.017Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.855 34.629 1504.4530 01:31:50.49M 2015-10-02T00:30:01.259Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.854 34.628 1504.4528 01:31:50.69M 2015-10-02T00:30:01.427Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.854 34.628 1504.4521 01:31:50.89M 2015-10-02T00:30:01.643Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4517 01:31:51.11M 2015-10-02T00:30:01.832Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4517 01:31:51.32M 2015-10-02T00:30:02.037Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.847 34.621 1504.4453 01:31:51.50M 2015-10-02T00:30:02.238Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4448 01:31:51.70M 2015-10-02T00:30:02.443Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4438 01:31:51.90M 2015-10-02T00:30:02.643Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.620 1504.4431 01:31:52.12M 2015-10-02T00:30:02.848Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.620 1504.4437 01:31:52.32M 2015-10-02T00:30:03.048Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4430 01:31:52.52M 2015-10-02T00:30:03.253Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4425 01:31:52.71M 2015-10-02T00:30:03.458Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4413 01:31:52.92M 2015-10-02T00:30:03.659Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.845 34.620 1504.4420 01:31:53.14M 2015-10-02T00:30:03.864Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4415 01:31:53.33M 2015-10-02T00:30:04.068Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4409 01:31:53.53M 2015-10-02T00:30:04.267Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4404 01:31:53.73M 2015-10-02T00:30:04.468Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4408 01:31:53.93M 2015-10-02T00:30:04.673Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.847 34.623 1504.4417 01:31:54.15M 2015-10-02T00:30:04.878Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4420 01:31:54.35M 2015-10-02T00:30:05.083Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4421 01:31:54.55M 2015-10-02T00:30:05.277Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.848 34.624 1504.4423 01:31:54.75M 2015-10-02T00:30:05.488Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.849 34.625 1504.4429 01:31:54.94M 2015-10-02T00:30:05.700Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4445 01:31:55.16M 2015-10-02T00:30:05.888Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4454 01:31:55.36M 2015-10-02T00:30:06.113Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4457 01:31:55.56M 2015-10-02T00:30:06.298Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4465 01:31:55.78M 2015-10-02T00:30:06.503Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4479 01:31:55.96M 2015-10-02T00:30:06.703Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4481 01:31:56.18M 2015-10-02T00:30:06.908Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4485 01:31:56.38M 2015-10-02T00:30:07.108Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.626 1504.4492 01:31:56.58M 2015-10-02T00:30:07.313Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4493 01:31:56.77M 2015-10-02T00:30:07.518Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.626 1504.4497 01:31:57.00M 2015-10-02T00:30:07.723Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4498 01:31:57.20M 2015-10-02T00:30:07.928Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4497 01:31:57.39M 2015-10-02T00:30:08.128Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4503 01:31:57.59M 2015-10-02T00:30:08.328Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4510 01:31:57.79M 2015-10-02T00:30:08.533Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4495 01:31:58.01M 2015-10-02T00:30:08.733Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4484 01:31:58.21M 2015-10-02T00:30:08.939Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4476 01:31:58.41M 2015-10-02T00:30:09.144Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4474 01:31:58.61M 2015-10-02T00:30:09.343Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4460 01:31:58.81M 2015-10-02T00:30:09.548Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4446 01:31:59.02M 2015-10-02T00:30:09.753Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4435 01:31:59.22M 2015-10-02T00:30:09.953Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4431 01:31:59.42M 2015-10-02T00:30:10.158Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4431 01:31:59.62M 2015-10-02T00:30:10.358Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4430 01:31:59.82M 2015-10-02T00:30:10.578Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4431 01:32:00.04M 2015-10-02T00:30:10.763Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4431 01:32:00.25M 2015-10-02T00:30:10.963Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4447 01:32:00.44M 2015-10-02T00:30:11.173Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4462 01:32:00.63M 2015-10-02T00:30:11.373Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4459 01:32:00.84M 2015-10-02T00:30:11.578Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4448 01:32:01.05M 2015-10-02T00:30:11.784Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4469 01:32:01.25M 2015-10-02T00:30:12.003Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4471 01:32:01.45M 2015-10-02T00:30:12.183Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4478 01:32:01.65M 2015-10-02T00:30:12.388Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4489 01:32:01.85M 2015-10-02T00:30:12.593Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.621 1504.4485 01:32:02.07M 2015-10-02T00:30:12.793Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.848 34.621 1504.4489 01:32:02.27M 2015-10-02T00:30:12.998Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4496 01:32:02.47M 2015-10-02T00:30:13.203Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.848 34.621 1504.4498 01:32:02.66M 2015-10-02T00:30:13.403Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.848 34.621 1504.4491 01:32:02.86M 2015-10-02T00:30:13.608Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.621 1504.4487 01:32:03.08M 2015-10-02T00:30:13.808Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.621 1504.4485 01:32:03.28M 2015-10-02T00:30:14.013Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4487 01:32:03.48M 2015-10-02T00:30:14.218Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.621 1504.4481 01:32:03.68M 2015-10-02T00:30:14.418Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4508 01:32:03.88M 2015-10-02T00:30:14.624Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4507 01:32:04.10M 2015-10-02T00:30:14.823Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.851 34.625 1504.4508 01:32:04.30M 2015-10-02T00:30:15.048Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4517 01:32:04.50M 2015-10-02T00:30:15.233Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4514 01:32:04.71M 2015-10-02T00:30:15.433Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4518 01:32:04.89M 2015-10-02T00:30:15.638Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4520 01:32:05.11M 2015-10-02T00:30:15.838Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.855 34.629 1504.4536 01:32:05.31M 2015-10-02T00:30:16.043Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4545 01:32:05.51M 2015-10-02T00:30:16.248Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.853 34.627 1504.4504 01:32:05.71M 2015-10-02T00:30:16.448Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.842 34.617 1504.4388 01:32:05.91M 2015-10-02T00:30:16.653Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.617 1504.4377 01:32:06.13M 2015-10-02T00:30:16.858Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.616 1504.4373 01:32:06.33M 2015-10-02T00:30:17.058Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4355 01:32:06.53M 2015-10-02T00:30:17.300Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.843 34.619 1504.4392 01:32:06.72M 2015-10-02T00:30:17.468Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.619 1504.4404 01:32:06.92M 2015-10-02T00:30:17.668Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.627 1504.4501 01:32:07.14M 2015-10-02T00:30:17.900Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.627 1504.4500 01:32:07.34M 2015-10-02T00:30:18.073Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.627 1504.4501 01:32:07.54M 2015-10-02T00:30:18.278Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4515 01:32:07.74M 2015-10-02T00:30:18.483Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4517 01:32:07.94M 2015-10-02T00:30:18.683Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.853 34.628 1504.4508 01:32:08.16M 2015-10-02T00:30:18.888Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4457 01:32:08.36M 2015-10-02T00:30:19.088Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4454 01:32:08.56M 2015-10-02T00:30:19.288Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4451 01:32:08.75M 2015-10-02T00:30:19.513Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.621 1504.4445 01:32:08.95M 2015-10-02T00:30:19.698Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4443 01:32:09.19M 2015-10-02T00:30:19.903Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.620 1504.4438 01:32:09.37M 2015-10-02T00:30:20.103Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4427 01:32:09.57M 2015-10-02T00:30:20.308Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.619 1504.4418 01:32:09.77M 2015-10-02T00:30:20.508Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4424 01:32:09.97M 2015-10-02T00:30:20.713Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.620 1504.4434 01:32:10.19M 2015-10-02T00:30:20.918Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.620 1504.4437 01:32:10.39M 2015-10-02T00:30:21.140Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.621 1504.4438 01:32:10.59M 2015-10-02T00:30:21.323Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.621 1504.4438 01:32:10.79M 2015-10-02T00:30:21.523Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.621 1504.4447 01:32:11.00M 2015-10-02T00:30:21.728Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4452 01:32:11.20M 2015-10-02T00:30:21.928Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4456 01:32:11.40M 2015-10-02T00:30:22.134Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4460 01:32:11.60M 2015-10-02T00:30:22.338Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4459 01:32:11.80M 2015-10-02T00:30:22.538Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4468 01:32:12.02M 2015-10-02T00:30:22.744Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.623 1504.4467 01:32:12.22M 2015-10-02T00:30:22.944Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.623 1504.4458 01:32:12.42M 2015-10-02T00:30:23.180Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4458 01:32:12.61M 2015-10-02T00:30:23.353Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4454 01:32:12.82M 2015-10-02T00:30:23.553Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4453 01:32:13.03M 2015-10-02T00:30:23.758Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4448 01:32:13.23M 2015-10-02T00:30:23.978Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4441 01:32:13.43M 2015-10-02T00:30:24.168Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.850 34.625 1504.4437 01:32:13.65M 2015-10-02T00:30:24.368Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4446 01:32:13.83M 2015-10-02T00:30:24.573Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4441 01:32:14.05M 2015-10-02T00:30:24.779Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.850 34.626 1504.4453 01:32:14.25M 2015-10-02T00:30:24.978Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4460 01:32:14.44M 2015-10-02T00:30:25.178Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4460 01:32:14.65M 2015-10-02T00:30:25.383Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.851 34.626 1504.4460 01:32:14.84M 2015-10-02T00:30:25.585Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.851 34.627 1504.4451 01:32:15.07M 2015-10-02T00:30:25.788Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.850 34.626 1504.4448 01:32:15.26M 2015-10-02T00:30:25.994Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4449 01:32:15.46M 2015-10-02T00:30:26.198Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4462 01:32:15.66M 2015-10-02T00:30:26.394Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4463 01:32:15.86M 2015-10-02T00:30:26.603Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4462 01:32:16.08M 2015-10-02T00:30:26.804Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4448 01:32:16.28M 2015-10-02T00:30:27.008Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4459 01:32:16.48M 2015-10-02T00:30:27.214Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.623 1504.4464 01:32:16.68M 2015-10-02T00:30:27.420Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4386 01:32:16.88M 2015-10-02T00:30:27.614Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4384 01:32:17.09M 2015-10-02T00:30:27.819Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4380 01:32:17.29M 2015-10-02T00:30:28.024Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4382 01:32:17.49M 2015-10-02T00:30:28.259Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4382 01:32:17.69M 2015-10-02T00:30:28.444Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4384 01:32:17.89M 2015-10-02T00:30:28.629Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4379 01:32:18.12M 2015-10-02T00:30:28.834Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4368 01:32:18.31M 2015-10-02T00:30:29.039Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4438 01:32:18.51M 2015-10-02T00:30:29.239Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4442 01:32:18.71M 2015-10-02T00:30:29.444Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4438 01:32:18.90M 2015-10-02T00:30:29.649Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4443 01:32:19.12M 2015-10-02T00:30:29.849Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.622 1504.4448 01:32:19.32M 2015-10-02T00:30:30.049Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.622 1504.4438 01:32:19.52M 2015-10-02T00:30:30.254Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.622 1504.4430 01:32:19.72M 2015-10-02T00:30:30.460Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4424 01:32:19.92M 2015-10-02T00:30:30.659Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4427 01:32:20.14M 2015-10-02T00:30:30.864Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4432 01:32:20.33M 2015-10-02T00:30:31.069Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4432 01:32:20.53M 2015-10-02T00:30:31.300Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4437 01:32:20.73M 2015-10-02T00:30:31.469Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.625 1504.4438 01:32:20.93M 2015-10-02T00:30:31.674Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4437 01:32:21.15M 2015-10-02T00:30:31.879Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4443 01:32:21.35M 2015-10-02T00:30:32.084Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4446 01:32:21.55M 2015-10-02T00:30:32.289Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4432 01:32:21.75M 2015-10-02T00:30:32.484Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4430 01:32:21.95M 2015-10-02T00:30:32.689Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4427 01:32:22.16M 2015-10-02T00:30:32.914Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4429 01:32:22.36M 2015-10-02T00:30:33.099Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4435 01:32:22.58M 2015-10-02T00:30:33.299Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4446 01:32:22.76M 2015-10-02T00:30:33.549Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4447 01:32:22.96M 2015-10-02T00:30:33.709Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.625 1504.4441 01:32:23.23M 2015-10-02T00:30:33.909Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.625 1504.4446 01:32:23.38M 2015-10-02T00:30:34.114Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4448 01:32:23.58M 2015-10-02T00:30:34.340Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4435 01:32:23.78M 2015-10-02T00:30:34.514Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4424 01:32:24.98M 2015-10-02T00:30:34.719Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.624 1504.4423 01:32:24.19M 2015-10-02T00:30:34.924Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.624 1504.4418 01:32:24.40M 2015-10-02T00:30:35.124Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.849 34.625 1504.4423 01:32:24.59M 2015-10-02T00:30:35.339Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.849 34.625 1504.4435 01:32:24.79M 2015-10-02T00:30:35.534Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4443 01:32:25.01M 2015-10-02T00:30:35.739Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4435 01:32:25.21M 2015-10-02T00:30:35.939Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4443 01:32:25.41M 2015-10-02T00:30:36.179Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.622 1504.4462 01:32:25.61M 2015-10-02T00:30:36.344Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4469 01:32:25.81M 2015-10-02T00:30:36.544Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4473 01:32:26.03M 2015-10-02T00:30:36.749Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4471 01:32:26.22M 2015-10-02T00:30:36.954Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4474 01:32:26.42M 2015-10-02T00:30:37.159Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4473 01:32:26.62M 2015-10-02T00:30:37.379Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4480 01:32:26.82M 2015-10-02T00:30:37.564Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.621 1504.4478 01:32:27.06M 2015-10-02T00:30:37.764Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.848 34.621 1504.4487 01:32:27.24M 2015-10-02T00:30:37.969Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4485 01:32:27.44M 2015-10-02T00:30:38.174Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.621 1504.4476 01:32:27.64M 2015-10-02T00:30:38.374Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4468 01:32:27.84M 2015-10-02T00:30:38.624Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4467 01:32:28.06M 2015-10-02T00:30:38.779Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.623 1504.4476 01:32:28.30M 2015-10-02T00:30:38.984Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4474 01:32:28.45M 2015-10-02T00:30:39.189Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4470 01:32:28.65M 2015-10-02T00:30:39.389Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4473 01:32:28.85M 2015-10-02T00:30:39.594Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4475 01:32:29.07M 2015-10-02T00:30:39.794Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4479 01:32:29.27M 2015-10-02T00:30:40.020Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4479 01:32:29.47M 2015-10-02T00:30:40.204Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4482 01:32:29.67M 2015-10-02T00:30:40.409Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.623 1504.4470 01:32:29.87M 2015-10-02T00:30:40.609Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.622 1504.4469 01:32:30.09M 2015-10-02T00:30:40.809Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4459 01:32:30.28M 2015-10-02T00:30:41.014Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4457 01:32:30.48M 2015-10-02T00:30:41.214Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4451 01:32:30.68M 2015-10-02T00:30:41.419Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4445 01:32:30.88M 2015-10-02T00:30:41.624Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4434 01:32:31.10M 2015-10-02T00:30:41.844Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.621 1504.4417 01:32:31.30M 2015-10-02T00:30:42.029Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4410 01:32:31.52M 2015-10-02T00:30:42.234Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4410 01:32:31.70M 2015-10-02T00:30:42.434Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4406 01:32:31.90M 2015-10-02T00:30:42.639Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4396 01:32:32.12M 2015-10-02T00:30:42.839Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4376 01:32:32.32M 2015-10-02T00:30:43.044Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4370 01:32:32.51M 2015-10-02T00:30:43.249Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4365 01:32:32.71M 2015-10-02T00:30:43.460Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.845 34.622 1504.4371 01:32:32.91M 2015-10-02T00:30:43.699Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.622 1504.4379 01:32:33.13M 2015-10-02T00:30:43.859Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4381 01:32:33.38M 2015-10-02T00:30:44.060Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4382 01:32:33.53M 2015-10-02T00:30:44.264Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4386 01:32:33.73M 2015-10-02T00:30:44.464Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4393 01:32:33.93M 2015-10-02T00:30:44.669Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4404 01:32:34.14M 2015-10-02T00:30:44.869Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4419 01:32:34.34M 2015-10-02T00:30:45.074Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4431 01:32:34.54M 2015-10-02T00:30:45.279Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4435 01:32:34.74M 2015-10-02T00:30:45.484Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4436 01:32:34.94M 2015-10-02T00:30:45.684Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4442 01:32:35.16M 2015-10-02T00:30:45.900Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.847 34.619 1504.4506 01:32:35.36M 2015-10-02T00:30:46.089Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.847 34.619 1504.4520 01:32:35.56M 2015-10-02T00:30:46.314Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.847 34.619 1504.4520 01:32:35.76M 2015-10-02T00:30:46.494Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.847 34.619 1504.4506 01:32:36.98M 2015-10-02T00:30:46.699Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.846 34.618 1504.4502 01:32:36.18M 2015-10-02T00:30:46.904Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.846 34.619 1504.4497 01:32:36.37M 2015-10-02T00:30:47.104Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.847 34.620 1504.4490 01:32:36.57M 2015-10-02T00:30:47.309Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.848 34.620 1504.4489 01:32:36.77M 2015-10-02T00:30:47.514Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.621 1504.4479 01:32:36.97M 2015-10-02T00:30:47.714Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.848 34.622 1504.4465 01:32:37.19M 2015-10-02T00:30:47.915Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4464 01:32:37.39M 2015-10-02T00:30:48.120Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4454 01:32:37.59M 2015-10-02T00:30:48.325Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4449 01:32:37.79M 2015-10-02T00:30:48.525Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4441 01:32:38.01M 2015-10-02T00:30:48.730Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4429 01:32:38.21M 2015-10-02T00:30:48.929Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.625 1504.4421 01:32:38.41M 2015-10-02T00:30:49.139Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.625 1504.4415 01:32:38.60M 2015-10-02T00:30:49.339Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4413 01:32:38.80M 2015-10-02T00:30:49.539Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.850 34.626 1504.4420 01:32:39.02M 2015-10-02T00:30:49.745Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.851 34.627 1504.4432 01:32:39.22M 2015-10-02T00:30:49.950Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.851 34.627 1504.4442 01:32:39.42M 2015-10-02T00:30:50.150Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.851 34.627 1504.4446 01:32:39.62M 2015-10-02T00:30:50.354Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.621 1504.4387 01:32:39.82M 2015-10-02T00:30:50.559Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4395 01:32:40.04M 2015-10-02T00:30:50.780Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.623 1504.4442 01:32:40.24M 2015-10-02T00:30:50.965Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.624 1504.4456 01:32:40.45M 2015-10-02T00:30:51.165Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.624 1504.4468 01:32:40.63M 2015-10-02T00:30:51.370Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4476 01:32:40.83M 2015-10-02T00:30:51.575Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4487 01:32:41.05M 2015-10-02T00:30:51.775Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4482 01:32:41.25M 2015-10-02T00:30:51.980Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4502 01:32:41.45M 2015-10-02T00:30:52.185Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.627 1504.4503 01:32:41.65M 2015-10-02T00:30:52.385Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.626 1504.4503 01:32:41.85M 2015-10-02T00:30:52.586Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4486 01:32:42.07M 2015-10-02T00:30:52.790Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4476 01:32:42.26M 2015-10-02T00:30:52.995Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4467 01:32:42.46M 2015-10-02T00:30:53.195Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4465 01:32:42.66M 2015-10-02T00:30:53.400Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4459 01:32:42.86M 2015-10-02T00:30:53.600Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4454 01:32:43.08M 2015-10-02T00:30:53.850Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4445 01:32:43.28M 2015-10-02T00:30:54.010Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4446 01:32:43.52M 2015-10-02T00:30:54.210Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4447 01:32:43.68M 2015-10-02T00:30:54.415Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4448 01:32:43.88M 2015-10-02T00:30:54.620Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4456 01:32:44.09M 2015-10-02T00:30:54.820Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4460 01:32:44.29M 2015-10-02T00:30:55.025Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4464 01:32:44.49M 2015-10-02T00:30:55.245Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4467 01:32:44.69M 2015-10-02T00:30:55.430Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4458 01:32:44.91M 2015-10-02T00:30:55.635Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4452 01:32:45.11M 2015-10-02T00:30:55.835Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.620 1504.4447 01:32:45.31M 2015-10-02T00:30:56.040Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.619 1504.4436 01:32:45.51M 2015-10-02T00:30:56.240Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.619 1504.4431 01:32:45.71M 2015-10-02T00:30:56.445Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4424 01:32:45.91M 2015-10-02T00:30:56.650Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.618 1504.4415 01:32:46.13M 2015-10-02T00:30:56.850Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.843 34.618 1504.4404 01:32:46.32M 2015-10-02T00:30:57.055Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.618 1504.4399 01:32:46.52M 2015-10-02T00:30:57.255Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.619 1504.4393 01:32:46.72M 2015-10-02T00:30:57.460Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.619 1504.4395 01:32:46.92M 2015-10-02T00:30:57.700Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.619 1504.4396 01:32:47.14M 2015-10-02T00:30:57.865Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4399 01:32:47.34M 2015-10-02T00:30:58.070Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4399 01:32:47.54M 2015-10-02T00:30:58.275Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4399 01:32:47.74M 2015-10-02T00:30:58.475Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.623 1504.4460 01:32:47.94M 2015-10-02T00:30:58.680Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4471 01:32:48.16M 2015-10-02T00:30:58.880Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4467 01:32:48.36M 2015-10-02T00:30:59.085Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4463 01:32:48.55M 2015-10-02T00:30:59.285Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4467 01:32:48.75M 2015-10-02T00:30:59.490Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4475 01:32:48.95M 2015-10-02T00:30:59.710Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4481 01:32:49.17M 2015-10-02T00:30:59.900Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4489 01:32:49.38M 2015-10-02T00:31:00.100Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.850 34.625 1504.4474 01:32:49.57M 2015-10-02T00:31:00.300Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4465 01:32:49.77M 2015-10-02T00:31:00.505Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4452 01:32:49.97M 2015-10-02T00:31:00.710Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4474 01:32:50.19M 2015-10-02T00:31:00.910Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4469 01:32:50.38M 2015-10-02T00:31:01.115Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.627 1504.4459 01:32:50.58M 2015-10-02T00:31:01.315Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.626 1504.4448 01:32:50.78M 2015-10-02T00:31:01.520Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.850 34.626 1504.4447 01:32:51.00M 2015-10-02T00:31:01.725Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4448 01:32:51.20M 2015-10-02T00:31:01.935Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4454 01:32:51.40M 2015-10-02T00:31:02.125Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4468 01:32:51.60M 2015-10-02T00:31:02.330Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4457 01:32:51.79M 2015-10-02T00:31:02.535Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4347 01:32:52.02M 2015-10-02T00:31:02.740Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4390 01:32:52.21M 2015-10-02T00:31:02.945Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.839 34.613 1504.4391 01:32:52.41M 2015-10-02T00:31:03.145Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.839 34.613 1504.4388 01:32:52.61M 2015-10-02T00:31:03.350Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4381 01:32:52.81M 2015-10-02T00:31:03.550Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4382 01:32:53.03M 2015-10-02T00:31:03.750Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4377 01:32:53.23M 2015-10-02T00:31:03.980Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4381 01:32:53.43M 2015-10-02T00:31:04.175Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4391 01:32:53.63M 2015-10-02T00:31:04.365Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.840 34.614 1504.4396 01:32:53.84M 2015-10-02T00:31:04.565Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.626 1504.4531 01:32:54.05M 2015-10-02T00:31:04.770Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.853 34.627 1504.4537 01:32:54.24M 2015-10-02T00:31:04.970Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.853 34.627 1504.4528 01:32:54.44M 2015-10-02T00:31:05.175Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4520 01:32:54.64M 2015-10-02T00:31:05.375Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4512 01:32:54.84M 2015-10-02T00:31:05.580Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.626 1504.4495 01:32:55.06M 2015-10-02T00:31:05.785Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.623 1504.4448 01:32:55.26M 2015-10-02T00:31:05.985Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.854 34.629 1504.4512 01:32:55.46M 2015-10-02T00:31:06.185Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.855 34.630 1504.4519 01:32:55.65M 2015-10-02T00:31:06.390Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.856 34.630 1504.4526 01:32:55.85M 2015-10-02T00:31:06.595Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.856 34.631 1504.4535 01:32:56.07M 2015-10-02T00:31:06.795Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.857 34.632 1504.4545 01:32:56.28M 2015-10-02T00:31:07.000Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.858 34.632 1504.4557 01:32:56.47M 2015-10-02T00:31:07.205Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.858 34.632 1504.4564 01:32:56.67M 2015-10-02T00:31:07.410Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.859 34.633 1504.4568 01:32:56.87M 2015-10-02T00:31:07.615Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.858 34.633 1504.4559 01:32:57.09M 2015-10-02T00:31:07.815Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.857 34.632 1504.4540 01:32:57.29M 2015-10-02T00:31:08.015Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.857 34.631 1504.4531 01:32:57.49M 2015-10-02T00:31:08.221Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.857 34.631 1504.4524 01:32:57.69M 2015-10-02T00:31:08.426Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.856 34.631 1504.4519 01:32:57.89M 2015-10-02T00:31:08.646Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.856 34.631 1504.4526 01:32:58.11M 2015-10-02T00:31:08.830Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.856 34.631 1504.4525 01:32:58.32M 2015-10-02T00:31:09.030Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.623 1504.4432 01:32:58.50M 2015-10-02T00:31:09.235Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4418 01:32:58.70M 2015-10-02T00:31:09.441Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4413 01:32:58.90M 2015-10-02T00:31:09.640Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4420 01:32:59.12M 2015-10-02T00:31:09.845Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4420 01:32:59.32M 2015-10-02T00:31:10.045Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4419 01:32:59.52M 2015-10-02T00:31:10.250Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4421 01:32:59.72M 2015-10-02T00:31:10.450Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4438 01:32:59.92M 2015-10-02T00:31:10.655Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.841 34.617 1504.4375 01:33:00.13M 2015-10-02T00:31:10.860Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.841 34.617 1504.4366 01:33:00.33M 2015-10-02T00:31:11.063Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.841 34.617 1504.4373 01:33:00.53M 2015-10-02T00:31:11.265Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.840 34.616 1504.4373 01:33:00.73M 2015-10-02T00:31:11.500Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4381 01:33:00.93M 2015-10-02T00:31:11.670Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.617 1504.4380 01:33:01.15M 2015-10-02T00:31:11.875Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4385 01:33:01.35M 2015-10-02T00:31:12.080Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.619 1504.4423 01:33:01.55M 2015-10-02T00:31:12.280Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4413 01:33:01.75M 2015-10-02T00:31:12.485Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4417 01:33:01.95M 2015-10-02T00:31:12.685Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4431 01:33:02.17M 2015-10-02T00:31:12.891Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4438 01:33:02.36M 2015-10-02T00:31:13.111Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4445 01:33:02.56M 2015-10-02T00:31:13.296Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4446 01:33:02.78M 2015-10-02T00:31:13.500Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4437 01:33:02.96M 2015-10-02T00:31:13.704Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4471 01:33:03.18M 2015-10-02T00:31:13.906Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4420 01:33:03.38M 2015-10-02T00:31:14.111Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4410 01:33:03.58M 2015-10-02T00:31:14.311Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.620 1504.4409 01:33:03.78M 2015-10-02T00:31:14.516Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.620 1504.4410 01:33:04.98M 2015-10-02T00:31:14.716Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4412 01:33:04.19M 2015-10-02T00:31:14.921Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4419 01:33:04.39M 2015-10-02T00:31:15.121Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4426 01:33:04.59M 2015-10-02T00:31:15.326Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4442 01:33:04.79M 2015-10-02T00:31:15.531Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4453 01:33:05.01M 2015-10-02T00:31:15.731Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4430 01:33:05.21M 2015-10-02T00:31:15.936Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4424 01:33:05.41M 2015-10-02T00:31:16.141Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4418 01:33:05.61M 2015-10-02T00:31:16.343Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4415 01:33:05.81M 2015-10-02T00:31:16.546Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4413 01:33:06.03M 2015-10-02T00:31:16.746Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4409 01:33:06.22M 2015-10-02T00:31:16.951Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4401 01:33:06.42M 2015-10-02T00:31:17.156Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4399 01:33:06.62M 2015-10-02T00:31:17.356Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4410 01:33:06.82M 2015-10-02T00:31:17.576Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4429 01:33:07.04M 2015-10-02T00:31:17.761Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4445 01:33:07.26M 2015-10-02T00:31:17.966Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4452 01:33:07.44M 2015-10-02T00:31:18.166Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.626 1504.4460 01:33:07.64M 2015-10-02T00:31:18.371Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4462 01:33:07.83M 2015-10-02T00:31:18.576Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4460 01:33:08.05M 2015-10-02T00:31:18.776Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4467 01:33:08.25M 2015-10-02T00:31:18.984Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.627 1504.4465 01:33:08.45M 2015-10-02T00:31:19.182Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4410 01:33:08.65M 2015-10-02T00:31:19.386Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4437 01:33:08.85M 2015-10-02T00:31:19.591Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4443 01:33:09.07M 2015-10-02T00:31:19.791Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4449 01:33:09.27M 2015-10-02T00:31:19.996Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4457 01:33:09.47M 2015-10-02T00:31:20.196Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.626 1504.4458 01:33:09.67M 2015-10-02T00:31:20.401Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.626 1504.4459 01:33:09.86M 2015-10-02T00:31:20.606Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.851 34.627 1504.4462 01:33:10.08M 2015-10-02T00:31:20.806Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.852 34.628 1504.4459 01:33:10.28M 2015-10-02T00:31:21.011Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.628 1504.4443 01:33:10.48M 2015-10-02T00:31:21.216Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.627 1504.4434 01:33:10.68M 2015-10-02T00:31:21.416Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.627 1504.4427 01:33:10.88M 2015-10-02T00:31:21.625Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.850 34.626 1504.4421 01:33:11.10M 2015-10-02T00:31:21.826Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.626 1504.4407 01:33:11.30M 2015-10-02T00:31:22.041Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.849 34.626 1504.4407 01:33:11.50M 2015-10-02T00:31:22.231Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.849 34.626 1504.4420 01:33:11.71M 2015-10-02T00:31:22.436Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.622 1504.4379 01:33:11.90M 2015-10-02T00:31:22.636Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.847 34.624 1504.4407 01:33:12.12M 2015-10-02T00:31:22.836Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4426 01:33:12.32M 2015-10-02T00:31:23.041Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4441 01:33:12.51M 2015-10-02T00:31:23.246Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4457 01:33:12.71M 2015-10-02T00:31:23.446Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.627 1504.4467 01:33:12.91M 2015-10-02T00:31:23.651Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4478 01:33:13.13M 2015-10-02T00:31:23.856Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.851 34.626 1504.4480 01:33:13.33M 2015-10-02T00:31:24.056Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4487 01:33:13.53M 2015-10-02T00:31:24.256Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4486 01:33:13.72M 2015-10-02T00:31:24.462Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.623 1504.4484 01:33:13.92M 2015-10-02T00:31:24.666Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4479 01:33:14.14M 2015-10-02T00:31:24.871Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.849 34.622 1504.4486 01:33:14.34M 2015-10-02T00:31:25.076Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.849 34.623 1504.4489 01:33:14.54M 2015-10-02T00:31:25.276Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.852 34.626 1504.4518 01:33:14.74M 2015-10-02T00:31:25.476Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.626 1504.4518 01:33:14.94M 2015-10-02T00:31:25.681Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.856 34.630 1504.4553 01:33:15.16M 2015-10-02T00:31:25.886Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.857 34.631 1504.4559 01:33:15.36M 2015-10-02T00:31:26.086Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.857 34.631 1504.4554 01:33:15.56M 2015-10-02T00:31:26.291Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.856 34.630 1504.4552 01:33:15.76M 2015-10-02T00:31:26.511Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.856 34.630 1504.4537 01:33:15.96M 2015-10-02T00:31:26.696Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.855 34.630 1504.4531 01:33:16.19M 2015-10-02T00:31:26.904Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.855 34.629 1504.4523 01:33:16.37M 2015-10-02T00:31:27.102Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.628 1504.4514 01:33:16.57M 2015-10-02T00:31:27.306Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4490 01:33:16.77M 2015-10-02T00:31:27.511Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4465 01:33:16.97M 2015-10-02T00:31:27.711Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4445 01:33:17.19M 2015-10-02T00:31:27.916Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4434 01:33:17.39M 2015-10-02T00:31:28.116Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4425 01:33:17.59M 2015-10-02T00:31:28.321Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.849 34.626 1504.4420 01:33:17.79M 2015-10-02T00:31:28.526Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.849 34.626 1504.4414 01:33:18.00M 2015-10-02T00:31:28.726Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.849 34.625 1504.4415 01:33:18.21M 2015-10-02T00:31:28.931Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.848 34.625 1504.4415 01:33:18.40M 2015-10-02T00:31:29.136Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.848 34.625 1504.4420 01:33:18.60M 2015-10-02T00:31:29.336Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.622 1504.4377 01:33:18.80M 2015-10-02T00:31:29.544Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4381 01:33:19.02M 2015-10-02T00:31:29.742Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.621 1504.4376 01:33:19.22M 2015-10-02T00:31:29.941Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4380 01:33:19.42M 2015-10-02T00:31:30.146Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.620 1504.4376 01:33:19.62M 2015-10-02T00:31:30.351Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.621 1504.4385 01:33:19.81M 2015-10-02T00:31:30.580Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4358 01:33:20.04M 2015-10-02T00:31:30.756Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4359 01:33:20.23M 2015-10-02T00:31:30.976Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4369 01:33:20.43M 2015-10-02T00:31:31.161Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.616 1504.4362 01:33:20.65M 2015-10-02T00:31:31.366Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.616 1504.4362 01:33:20.83M 2015-10-02T00:31:31.566Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4357 01:33:21.05M 2015-10-02T00:31:31.771Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.840 34.616 1504.4359 01:33:21.25M 2015-10-02T00:31:31.976Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4354 01:33:21.45M 2015-10-02T00:31:32.176Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4475 01:33:21.65M 2015-10-02T00:31:32.376Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4489 01:33:21.85M 2015-10-02T00:31:32.581Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.629 1504.4500 01:33:22.06M 2015-10-02T00:31:32.787Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.630 1504.4507 01:33:22.26M 2015-10-02T00:31:32.991Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.630 1504.4510 01:33:22.46M 2015-10-02T00:31:33.192Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.630 1504.4504 01:33:22.66M 2015-10-02T00:31:33.397Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.855 34.630 1504.4504 01:33:22.86M 2015-10-02T00:31:33.601Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.629 1504.4497 01:33:23.08M 2015-10-02T00:31:33.801Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.852 34.628 1504.4454 01:33:23.28M 2015-10-02T00:31:34.007Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4445 01:33:23.48M 2015-10-02T00:31:34.207Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4454 01:33:23.67M 2015-10-02T00:31:34.412Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4465 01:33:23.87M 2015-10-02T00:31:34.611Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4474 01:33:24.09M 2015-10-02T00:31:34.816Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4478 01:33:24.29M 2015-10-02T00:31:35.016Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.850 34.623 1504.4495 01:33:24.49M 2015-10-02T00:31:35.221Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.851 34.624 1504.4513 01:33:24.69M 2015-10-02T00:31:35.447Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.851 34.624 1504.4528 01:33:24.89M 2015-10-02T00:31:35.632Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.851 34.623 1504.4525 01:33:25.13M 2015-10-02T00:31:35.832Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4464 01:33:25.31M 2015-10-02T00:31:36.037Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4454 01:33:25.51M 2015-10-02T00:31:36.237Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4446 01:33:25.71M 2015-10-02T00:31:36.442Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4441 01:33:25.90M 2015-10-02T00:31:36.642Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4430 01:33:26.12M 2015-10-02T00:31:36.847Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4418 01:33:26.32M 2015-10-02T00:31:37.052Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.847 34.623 1504.4414 01:33:26.52M 2015-10-02T00:31:37.252Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4418 01:33:26.72M 2015-10-02T00:31:37.457Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4418 01:33:26.92M 2015-10-02T00:31:37.663Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4413 01:33:27.14M 2015-10-02T00:31:37.867Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4425 01:33:27.34M 2015-10-02T00:31:38.067Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4431 01:33:27.54M 2015-10-02T00:31:38.267Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.624 1504.4438 01:33:27.74M 2015-10-02T00:31:38.472Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4448 01:33:27.93M 2015-10-02T00:31:38.677Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4452 01:33:28.15M 2015-10-02T00:31:38.877Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4448 01:33:28.35M 2015-10-02T00:31:39.082Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4442 01:33:28.55M 2015-10-02T00:31:39.282Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4438 01:33:28.75M 2015-10-02T00:31:39.487Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.625 1504.4440 01:33:28.95M 2015-10-02T00:31:39.687Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4438 01:33:29.17M 2015-10-02T00:31:39.907Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4446 01:33:29.37M 2015-10-02T00:31:40.097Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4447 01:33:29.58M 2015-10-02T00:31:40.300Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4448 01:33:29.76M 2015-10-02T00:31:40.502Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4442 01:33:29.96M 2015-10-02T00:31:40.707Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4442 01:33:30.18M 2015-10-02T00:31:40.907Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4438 01:33:30.38M 2015-10-02T00:31:41.112Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4440 01:33:30.58M 2015-10-02T00:31:41.312Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4438 01:33:30.78M 2015-10-02T00:31:41.517Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4447 01:33:31.00M 2015-10-02T00:31:41.722Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.620 1504.4410 01:33:31.20M 2015-10-02T00:31:41.922Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.845 34.620 1504.4418 01:33:31.40M 2015-10-02T00:31:42.127Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.845 34.620 1504.4423 01:33:31.59M 2015-10-02T00:31:42.332Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4482 01:33:31.80M 2015-10-02T00:31:42.532Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.626 1504.4487 01:33:32.01M 2015-10-02T00:31:42.740Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.627 1504.4501 01:33:32.21M 2015-10-02T00:31:42.940Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.628 1504.4508 01:33:32.41M 2015-10-02T00:31:43.137Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4518 01:33:32.61M 2015-10-02T00:31:43.380Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.629 1504.4523 01:33:32.81M 2015-10-02T00:31:43.547Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.855 34.629 1504.4520 01:33:33.03M 2015-10-02T00:31:43.747Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.855 34.630 1504.4519 01:33:33.23M 2015-10-02T00:31:43.952Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.855 34.630 1504.4510 01:33:33.43M 2015-10-02T00:31:44.152Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.854 34.630 1504.4498 01:33:33.62M 2015-10-02T00:31:44.377Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.854 34.629 1504.4491 01:33:33.82M 2015-10-02T00:31:44.562Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.853 34.629 1504.4481 01:33:34.06M 2015-10-02T00:31:44.767Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.628 1504.4484 01:33:34.24M 2015-10-02T00:31:44.967Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4393 01:33:34.44M 2015-10-02T00:31:45.172Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4382 01:33:34.64M 2015-10-02T00:31:45.377Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4409 01:33:34.84M 2015-10-02T00:31:45.577Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4418 01:33:35.06M 2015-10-02T00:31:45.782Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4413 01:33:35.26M 2015-10-02T00:31:45.984Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4402 01:33:35.46M 2015-10-02T00:31:46.187Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4341 01:33:35.66M 2015-10-02T00:31:46.392Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4330 01:33:35.85M 2015-10-02T00:31:46.592Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.839 34.616 1504.4326 01:33:36.07M 2015-10-02T00:31:46.797Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.616 1504.4329 01:33:36.27M 2015-10-02T00:31:47.002Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.616 1504.4327 01:33:36.47M 2015-10-02T00:31:47.202Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.616 1504.4325 01:33:36.67M 2015-10-02T00:31:47.407Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.616 1504.4330 01:33:36.87M 2015-10-02T00:31:47.607Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.839 34.615 1504.4343 01:33:37.09M 2015-10-02T00:31:47.812Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4357 01:33:37.29M 2015-10-02T00:31:48.012Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4365 01:33:37.49M 2015-10-02T00:31:48.217Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.842 34.618 1504.4382 01:33:37.69M 2015-10-02T00:31:48.417Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4397 01:33:37.88M 2015-10-02T00:31:48.625Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4408 01:33:38.10M 2015-10-02T00:31:48.847Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.620 1504.4415 01:33:38.30M 2015-10-02T00:31:49.032Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4413 01:33:38.52M 2015-10-02T00:31:49.232Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4418 01:33:38.70M 2015-10-02T00:31:49.432Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.622 1504.4427 01:33:38.90M 2015-10-02T00:31:49.637Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4430 01:33:39.12M 2015-10-02T00:31:49.842Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4429 01:33:39.32M 2015-10-02T00:31:50.047Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4434 01:33:39.51M 2015-10-02T00:31:50.247Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.625 1504.4446 01:33:39.72M 2015-10-02T00:31:50.447Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.849 34.625 1504.4445 01:33:39.91M 2015-10-02T00:31:50.652Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.849 34.625 1504.4436 01:33:40.13M 2015-10-02T00:31:50.857Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4436 01:33:40.33M 2015-10-02T00:31:51.057Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.627 1504.4446 01:33:40.53M 2015-10-02T00:31:51.263Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.627 1504.4454 01:33:40.73M 2015-10-02T00:31:51.467Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.857 34.632 1504.4514 01:33:40.93M 2015-10-02T00:31:51.667Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.858 34.633 1504.4521 01:33:41.15M 2015-10-02T00:31:51.867Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.858 34.633 1504.4521 01:33:41.35M 2015-10-02T00:31:52.072Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.857 34.633 1504.4521 01:33:41.54M 2015-10-02T00:31:52.277Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.857 34.632 1504.4518 01:33:41.74M 2015-10-02T00:31:52.482Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.856 34.631 1504.4508 01:33:41.94M 2015-10-02T00:31:52.682Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.630 1504.4503 01:33:42.16M 2015-10-02T00:31:52.887Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.629 1504.4512 01:33:42.36M 2015-10-02T00:31:53.087Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.855 34.629 1504.4524 01:33:42.56M 2015-10-02T00:31:53.312Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.855 34.629 1504.4539 01:33:42.76M 2015-10-02T00:31:53.497Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4418 01:33:43.00M 2015-10-02T00:31:53.697Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.617 1504.4412 01:33:43.18M 2015-10-02T00:31:53.903Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.842 34.617 1504.4399 01:33:43.37M 2015-10-02T00:31:54.107Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.616 1504.4393 01:33:43.58M 2015-10-02T00:31:54.307Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4373 01:33:43.78M 2015-10-02T00:31:54.539Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4365 01:33:43.97M 2015-10-02T00:31:54.712Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4357 01:33:44.19M 2015-10-02T00:31:54.917Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4463 01:33:44.39M 2015-10-02T00:31:55.117Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.625 1504.4469 01:33:44.59M 2015-10-02T00:31:55.322Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.852 34.626 1504.4478 01:33:44.79M 2015-10-02T00:31:55.527Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.853 34.628 1504.4487 01:33:45.01M 2015-10-02T00:31:55.727Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.853 34.628 1504.4491 01:33:45.21M 2015-10-02T00:31:55.927Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.853 34.627 1504.4491 01:33:45.40M 2015-10-02T00:31:56.133Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.853 34.628 1504.4489 01:33:45.60M 2015-10-02T00:31:56.337Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4496 01:33:45.80M 2015-10-02T00:31:56.543Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4489 01:33:46.02M 2015-10-02T00:31:56.748Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.852 34.627 1504.4484 01:33:46.22M 2015-10-02T00:31:56.948Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4382 01:33:46.42M 2015-10-02T00:31:57.152Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4437 01:33:46.62M 2015-10-02T00:31:57.352Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4446 01:33:46.82M 2015-10-02T00:31:57.557Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4468 01:33:47.04M 2015-10-02T00:31:57.778Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.626 1504.4482 01:33:47.24M 2015-10-02T00:31:57.963Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4460 01:33:47.45M 2015-10-02T00:31:58.163Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4459 01:33:47.63M 2015-10-02T00:31:58.367Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4467 01:33:47.83M 2015-10-02T00:31:58.579Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.855 34.628 1504.4548 01:33:48.05M 2015-10-02T00:31:58.777Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.856 34.629 1504.4565 01:33:48.25M 2015-10-02T00:31:58.978Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.854 34.627 1504.4552 01:33:48.45M 2015-10-02T00:31:59.184Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.627 1504.4547 01:33:48.65M 2015-10-02T00:31:59.383Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.852 34.625 1504.4530 01:33:48.85M 2015-10-02T00:31:59.588Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.624 1504.4518 01:33:49.07M 2015-10-02T00:31:59.788Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.623 1504.4503 01:33:49.27M 2015-10-02T00:31:59.993Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.849 34.623 1504.4497 01:33:49.47M 2015-10-02T00:32:00.193Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4487 01:33:49.66M 2015-10-02T00:32:00.398Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4482 01:33:49.86M 2015-10-02T00:32:00.603Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4476 01:33:50.08M 2015-10-02T00:32:00.808Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.622 1504.4470 01:33:50.28M 2015-10-02T00:32:01.008Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.622 1504.4460 01:33:50.48M 2015-10-02T00:32:01.208Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4463 01:33:50.68M 2015-10-02T00:32:01.413Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4470 01:33:50.88M 2015-10-02T00:32:01.618Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4471 01:33:51.10M 2015-10-02T00:32:01.818Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4470 01:33:51.30M 2015-10-02T00:32:02.023Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4471 01:33:51.49M 2015-10-02T00:32:02.243Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4464 01:33:51.69M 2015-10-02T00:32:02.428Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.626 1504.4517 01:33:51.91M 2015-10-02T00:32:02.633Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.852 34.626 1504.4523 01:33:52.11M 2015-10-02T00:32:02.833Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.853 34.626 1504.4535 01:33:52.31M 2015-10-02T00:32:03.038Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.852 34.625 1504.4524 01:33:52.51M 2015-10-02T00:32:03.238Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.852 34.625 1504.4525 01:33:52.71M 2015-10-02T00:32:03.448Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.625 1504.4518 01:33:52.91M 2015-10-02T00:32:03.648Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4519 01:33:53.13M 2015-10-02T00:32:03.860Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.851 34.624 1504.4523 01:33:53.33M 2015-10-02T00:32:04.053Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.850 34.623 1504.4520 01:33:53.52M 2015-10-02T00:32:04.253Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.850 34.623 1504.4508 01:33:53.72M 2015-10-02T00:32:04.458Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4495 01:33:53.92M 2015-10-02T00:32:04.663Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4482 01:33:54.14M 2015-10-02T00:32:04.868Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.621 1504.4464 01:33:54.34M 2015-10-02T00:32:05.068Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4459 01:33:54.54M 2015-10-02T00:32:05.273Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.620 1504.4446 01:33:54.74M 2015-10-02T00:32:05.473Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4431 01:33:54.94M 2015-10-02T00:32:05.678Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4415 01:33:55.16M 2015-10-02T00:32:05.883Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4412 01:33:55.35M 2015-10-02T00:32:06.083Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.621 1504.4419 01:33:55.56M 2015-10-02T00:32:06.300Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4418 01:33:55.75M 2015-10-02T00:32:06.488Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.622 1504.4423 01:33:55.95M 2015-10-02T00:32:06.708Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4426 01:33:56.17M 2015-10-02T00:32:06.893Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4369 01:33:56.39M 2015-10-02T00:32:07.098Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4371 01:33:56.57M 2015-10-02T00:32:07.303Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4359 01:33:56.77M 2015-10-02T00:32:07.503Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4343 01:33:56.97M 2015-10-02T00:32:07.708Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.620 1504.4370 01:33:57.19M 2015-10-02T00:32:07.913Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4376 01:33:57.39M 2015-10-02T00:32:08.113Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4385 01:33:57.58M 2015-10-02T00:32:08.313Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4392 01:33:57.78M 2015-10-02T00:32:08.518Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4393 01:33:58.00M 2015-10-02T00:32:08.723Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4399 01:33:58.20M 2015-10-02T00:32:08.928Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4408 01:33:58.40M 2015-10-02T00:32:09.128Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4413 01:33:58.60M 2015-10-02T00:32:09.333Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4419 01:33:58.80M 2015-10-02T00:32:09.538Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.626 1504.4487 01:33:59.02M 2015-10-02T00:32:09.738Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4500 01:33:59.22M 2015-10-02T00:32:09.938Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4491 01:33:59.42M 2015-10-02T00:32:10.143Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4503 01:33:59.61M 2015-10-02T00:32:10.348Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4510 01:33:59.81M 2015-10-02T00:32:10.548Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4402 01:34:00.03M 2015-10-02T00:32:10.753Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4382 01:34:00.23M 2015-10-02T00:32:10.958Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4427 01:34:00.43M 2015-10-02T00:32:11.173Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4438 01:34:00.63M 2015-10-02T00:32:11.363Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.847 34.621 1504.4464 01:34:00.84M 2015-10-02T00:32:11.563Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.848 34.622 1504.4489 01:34:01.05M 2015-10-02T00:32:11.768Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.625 1504.4438 01:34:01.24M 2015-10-02T00:32:11.973Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.626 1504.4436 01:34:01.44M 2015-10-02T00:32:12.173Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.850 34.626 1504.4438 01:34:01.64M 2015-10-02T00:32:12.378Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.851 34.627 1504.4448 01:34:01.84M 2015-10-02T00:32:12.578Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4451 01:34:02.06M 2015-10-02T00:32:12.783Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.845 34.621 1504.4384 01:34:02.26M 2015-10-02T00:32:12.988Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.843 34.620 1504.4366 01:34:02.46M 2015-10-02T00:32:13.188Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.845 34.622 1504.4381 01:34:02.66M 2015-10-02T00:32:13.393Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.846 34.623 1504.4387 01:34:02.86M 2015-10-02T00:32:13.593Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.857 34.633 1504.4508 01:34:03.08M 2015-10-02T00:32:13.798Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.858 34.634 1504.4517 01:34:03.27M 2015-10-02T00:32:14.003Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.859 34.634 1504.4526 01:34:03.47M 2015-10-02T00:32:14.203Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.859 34.635 1504.4541 01:34:03.67M 2015-10-02T00:32:14.408Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.860 34.635 1504.4543 01:34:03.87M 2015-10-02T00:32:14.608Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.859 34.634 1504.4548 01:34:04.09M 2015-10-02T00:32:14.813Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.860 34.635 1504.4551 01:34:04.29M 2015-10-02T00:32:15.018Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.859 34.634 1504.4552 01:34:04.49M 2015-10-02T00:32:15.218Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.858 34.633 1504.4543 01:34:04.69M 2015-10-02T00:32:15.423Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.857 34.632 1504.4531 01:34:04.89M 2015-10-02T00:32:15.643Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.855 34.630 1504.4513 01:34:05.11M 2015-10-02T00:32:15.828Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.629 1504.4509 01:34:05.32M 2015-10-02T00:32:16.028Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4497 01:34:05.51M 2015-10-02T00:32:16.233Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4489 01:34:05.70M 2015-10-02T00:32:16.438Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4475 01:34:05.90M 2015-10-02T00:32:16.638Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4440 01:34:06.12M 2015-10-02T00:32:16.843Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.616 1504.4396 01:34:06.32M 2015-10-02T00:32:17.043Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4393 01:34:06.52M 2015-10-02T00:32:17.248Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.615 1504.4384 01:34:06.72M 2015-10-02T00:32:17.453Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4373 01:34:06.92M 2015-10-02T00:32:17.658Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4368 01:34:07.14M 2015-10-02T00:32:17.858Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4358 01:34:07.34M 2015-10-02T00:32:18.063Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4351 01:34:07.54M 2015-10-02T00:32:18.264Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4346 01:34:07.73M 2015-10-02T00:32:18.463Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4343 01:34:07.93M 2015-10-02T00:32:18.673Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4347 01:34:08.15M 2015-10-02T00:32:18.873Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4351 01:34:08.35M 2015-10-02T00:32:19.078Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.614 1504.4355 01:34:08.55M 2015-10-02T00:32:19.278Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4360 01:34:08.75M 2015-10-02T00:32:19.483Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4364 01:34:08.95M 2015-10-02T00:32:19.688Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4368 01:34:09.17M 2015-10-02T00:32:19.888Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4436 01:34:09.36M 2015-10-02T00:32:20.108Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4443 01:34:09.56M 2015-10-02T00:32:20.293Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4443 01:34:09.78M 2015-10-02T00:32:20.498Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4456 01:34:09.96M 2015-10-02T00:32:20.698Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4470 01:34:10.18M 2015-10-02T00:32:20.904Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4478 01:34:10.38M 2015-10-02T00:32:21.108Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4490 01:34:10.58M 2015-10-02T00:32:21.340Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4498 01:34:10.78M 2015-10-02T00:32:21.514Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.626 1504.4503 01:34:11.00M 2015-10-02T00:32:21.713Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4519 01:34:11.20M 2015-10-02T00:32:21.918Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.853 34.627 1504.4530 01:34:11.39M 2015-10-02T00:32:22.124Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.854 34.627 1504.4536 01:34:11.59M 2015-10-02T00:32:22.328Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.854 34.627 1504.4542 01:34:11.79M 2015-10-02T00:32:22.529Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4502 01:34:12.01M 2015-10-02T00:32:22.734Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.850 34.624 1504.4491 01:34:12.21M 2015-10-02T00:32:22.934Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4474 01:34:12.41M 2015-10-02T00:32:23.134Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.847 34.621 1504.4458 01:34:12.61M 2015-10-02T00:32:23.339Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.846 34.620 1504.4447 01:34:12.81M 2015-10-02T00:32:23.544Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4443 01:34:13.03M 2015-10-02T00:32:23.744Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.848 34.622 1504.4484 01:34:13.23M 2015-10-02T00:32:23.949Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4480 01:34:13.42M 2015-10-02T00:32:24.149Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.623 1504.4482 01:34:13.62M 2015-10-02T00:32:24.359Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.623 1504.4480 01:34:13.82M 2015-10-02T00:32:24.579Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4507 01:34:14.04M 2015-10-02T00:32:24.764Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4493 01:34:14.26M 2015-10-02T00:32:24.964Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4493 01:34:14.44M 2015-10-02T00:32:25.169Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4495 01:34:14.64M 2015-10-02T00:32:25.374Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4491 01:34:14.84M 2015-10-02T00:32:25.574Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.627 1504.4503 01:34:15.06M 2015-10-02T00:32:25.779Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.854 34.628 1504.4515 01:34:15.26M 2015-10-02T00:32:25.979Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4387 01:34:15.46M 2015-10-02T00:32:26.184Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4390 01:34:15.65M 2015-10-02T00:32:26.389Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4397 01:34:15.85M 2015-10-02T00:32:26.589Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4401 01:34:16.07M 2015-10-02T00:32:26.794Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4353 01:34:16.27M 2015-10-02T00:32:26.994Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.844 34.621 1504.4349 01:34:16.47M 2015-10-02T00:32:27.199Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.844 34.622 1504.4353 01:34:16.67M 2015-10-02T00:32:27.399Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.844 34.622 1504.4341 01:34:16.87M 2015-10-02T00:32:27.604Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.845 34.623 1504.4346 01:34:17.08M 2015-10-02T00:32:27.809Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.845 34.623 1504.4349 01:34:17.28M 2015-10-02T00:32:28.009Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.845 34.623 1504.4343 01:34:17.49M 2015-10-02T00:32:28.214Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.846 34.624 1504.4349 01:34:17.68M 2015-10-02T00:32:28.419Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.846 34.624 1504.4359 01:34:17.88M 2015-10-02T00:32:28.619Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.847 34.624 1504.4375 01:34:18.10M 2015-10-02T00:32:28.824Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.847 34.624 1504.4385 01:34:18.30M 2015-10-02T00:32:29.044Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.625 1504.4406 01:34:18.50M 2015-10-02T00:32:29.229Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.625 1504.4413 01:34:18.72M 2015-10-02T00:32:29.429Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.849 34.625 1504.4431 01:34:18.90M 2015-10-02T00:32:29.634Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4445 01:34:19.11M 2015-10-02T00:32:29.839Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4421 01:34:19.32M 2015-10-02T00:32:30.044Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4423 01:34:19.51M 2015-10-02T00:32:30.244Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4415 01:34:19.71M 2015-10-02T00:32:30.444Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4425 01:34:19.91M 2015-10-02T00:32:30.649Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4421 01:34:20.13M 2015-10-02T00:32:30.854Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4420 01:34:20.33M 2015-10-02T00:32:31.054Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4407 01:34:20.53M 2015-10-02T00:32:31.259Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4399 01:34:20.73M 2015-10-02T00:32:31.459Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4403 01:34:20.93M 2015-10-02T00:32:31.664Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.618 1504.4414 01:34:21.14M 2015-10-02T00:32:31.864Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4412 01:34:21.34M 2015-10-02T00:32:32.069Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4409 01:34:21.54M 2015-10-02T00:32:32.274Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4410 01:34:21.74M 2015-10-02T00:32:32.474Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4421 01:34:21.94M 2015-10-02T00:32:32.679Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4432 01:34:22.16M 2015-10-02T00:32:32.884Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4451 01:34:22.36M 2015-10-02T00:32:33.084Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4449 01:34:22.56M 2015-10-02T00:32:33.289Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4453 01:34:22.76M 2015-10-02T00:32:33.509Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4453 01:34:22.96M 2015-10-02T00:32:33.694Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4447 01:34:23.19M 2015-10-02T00:32:33.894Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4447 01:34:23.38M 2015-10-02T00:32:34.099Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4452 01:34:23.57M 2015-10-02T00:32:34.305Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4453 01:34:23.77M 2015-10-02T00:32:34.509Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4448 01:34:23.97M 2015-10-02T00:32:34.709Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4445 01:34:24.19M 2015-10-02T00:32:34.914Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4443 01:34:24.39M 2015-10-02T00:32:35.119Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4447 01:34:24.59M 2015-10-02T00:32:35.319Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4452 01:34:24.79M 2015-10-02T00:32:35.519Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4445 01:34:25.00M 2015-10-02T00:32:35.724Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4441 01:34:25.20M 2015-10-02T00:32:35.929Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.621 1504.4421 01:34:25.40M 2015-10-02T00:32:36.129Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4424 01:34:25.60M 2015-10-02T00:32:36.334Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4419 01:34:25.80M 2015-10-02T00:32:36.539Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4424 01:34:26.02M 2015-10-02T00:32:36.739Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4435 01:34:26.22M 2015-10-02T00:32:36.944Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4447 01:34:26.42M 2015-10-02T00:32:37.149Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4443 01:34:26.62M 2015-10-02T00:32:37.349Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4432 01:34:26.82M 2015-10-02T00:32:37.549Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4438 01:34:27.04M 2015-10-02T00:32:37.754Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4474 01:34:27.23M 2015-10-02T00:32:37.974Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4489 01:34:27.43M 2015-10-02T00:32:38.164Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4491 01:34:27.65M 2015-10-02T00:32:38.364Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4503 01:34:27.83M 2015-10-02T00:32:38.564Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4507 01:34:28.05M 2015-10-02T00:32:38.769Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4501 01:34:28.25M 2015-10-02T00:32:38.974Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.626 1504.4509 01:34:28.45M 2015-10-02T00:32:39.174Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4509 01:34:28.65M 2015-10-02T00:32:39.379Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4495 01:34:28.85M 2015-10-02T00:32:39.584Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4484 01:34:29.06M 2015-10-02T00:32:39.784Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4484 01:34:29.27M 2015-10-02T00:32:39.989Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4484 01:34:29.46M 2015-10-02T00:32:40.194Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4474 01:34:29.66M 2015-10-02T00:32:40.394Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4460 01:34:29.86M 2015-10-02T00:32:40.599Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4453 01:34:30.08M 2015-10-02T00:32:40.799Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4373 01:34:30.28M 2015-10-02T00:32:40.999Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4386 01:34:30.48M 2015-10-02T00:32:41.209Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4402 01:34:30.68M 2015-10-02T00:32:41.409Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4385 01:34:30.88M 2015-10-02T00:32:41.614Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4371 01:34:31.10M 2015-10-02T00:32:41.814Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.619 1504.4360 01:34:31.30M 2015-10-02T00:32:42.019Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.842 34.619 1504.4346 01:34:31.49M 2015-10-02T00:32:42.224Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.841 34.619 1504.4335 01:34:31.69M 2015-10-02T00:32:42.440Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.622 1504.4369 01:34:31.89M 2015-10-02T00:32:42.625Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4370 01:34:32.13M 2015-10-02T00:32:42.829Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.624 1504.4396 01:34:32.31M 2015-10-02T00:32:43.034Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.624 1504.4408 01:34:32.50M 2015-10-02T00:32:43.240Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.624 1504.4421 01:34:32.71M 2015-10-02T00:32:43.440Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.624 1504.4431 01:34:32.91M 2015-10-02T00:32:43.644Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4374 01:34:33.13M 2015-10-02T00:32:43.849Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4393 01:34:33.32M 2015-10-02T00:32:44.050Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4403 01:34:33.52M 2015-10-02T00:32:44.254Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4417 01:34:33.72M 2015-10-02T00:32:44.454Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4363 01:34:33.92M 2015-10-02T00:32:44.659Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4358 01:34:34.14M 2015-10-02T00:32:44.864Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.611 1504.4353 01:34:34.34M 2015-10-02T00:32:45.064Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.617 1504.4441 01:34:34.54M 2015-10-02T00:32:45.269Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.845 34.618 1504.4473 01:34:34.74M 2015-10-02T00:32:45.469Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.849 34.622 1504.4502 01:34:34.94M 2015-10-02T00:32:45.675Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.848 34.621 1504.4485 01:34:35.15M 2015-10-02T00:32:45.880Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.845 34.618 1504.4467 01:34:35.35M 2015-10-02T00:32:46.079Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.845 34.618 1504.4473 01:34:35.55M 2015-10-02T00:32:46.284Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.853 34.626 1504.4558 01:34:35.75M 2015-10-02T00:32:46.489Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.855 34.627 1504.4563 01:34:35.95M 2015-10-02T00:32:46.690Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.845 34.619 1504.4459 01:34:36.17M 2015-10-02T00:32:46.910Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4453 01:34:36.37M 2015-10-02T00:32:47.095Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.850 34.624 1504.4509 01:34:36.58M 2015-10-02T00:32:47.295Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.851 34.625 1504.4513 01:34:36.77M 2015-10-02T00:32:47.500Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.626 1504.4517 01:34:36.96M 2015-10-02T00:32:47.705Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4520 01:34:37.18M 2015-10-02T00:32:47.905Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4521 01:34:37.38M 2015-10-02T00:32:48.110Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4534 01:34:37.58M 2015-10-02T00:32:48.315Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4510 01:34:37.78M 2015-10-02T00:32:48.515Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4504 01:34:38.00M 2015-10-02T00:32:48.720Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4500 01:34:38.20M 2015-10-02T00:32:48.925Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.626 1504.4490 01:34:38.40M 2015-10-02T00:32:49.125Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4480 01:34:38.60M 2015-10-02T00:32:49.330Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4473 01:34:38.80M 2015-10-02T00:32:49.530Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4465 01:34:39.02M 2015-10-02T00:32:49.735Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4446 01:34:39.21M 2015-10-02T00:32:49.940Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4471 01:34:39.41M 2015-10-02T00:32:50.140Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.627 1504.4470 01:34:39.61M 2015-10-02T00:32:50.345Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4462 01:34:39.81M 2015-10-02T00:32:50.545Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4462 01:34:40.03M 2015-10-02T00:32:50.750Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4456 01:34:40.23M 2015-10-02T00:32:50.955Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.620 1504.4399 01:34:40.43M 2015-10-02T00:32:51.155Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4392 01:34:40.63M 2015-10-02T00:32:51.375Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4384 01:34:40.83M 2015-10-02T00:32:51.560Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4381 01:34:41.06M 2015-10-02T00:32:51.765Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4390 01:34:41.24M 2015-10-02T00:32:51.970Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4414 01:34:41.44M 2015-10-02T00:32:52.170Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.620 1504.4410 01:34:41.64M 2015-10-02T00:32:52.375Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4412 01:34:41.84M 2015-10-02T00:32:52.575Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4409 01:34:42.06M 2015-10-02T00:32:52.780Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4403 01:34:42.26M 2015-10-02T00:32:52.980Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.619 1504.4398 01:34:42.46M 2015-10-02T00:32:53.185Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4391 01:34:42.66M 2015-10-02T00:32:53.390Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4376 01:34:42.86M 2015-10-02T00:32:53.590Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4390 01:34:43.08M 2015-10-02T00:32:53.795Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4395 01:34:43.27M 2015-10-02T00:32:53.995Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4396 01:34:43.47M 2015-10-02T00:32:54.200Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4409 01:34:43.67M 2015-10-02T00:32:54.405Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.620 1504.4406 01:34:43.87M 2015-10-02T00:32:54.605Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4403 01:34:44.09M 2015-10-02T00:32:54.815Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.619 1504.4399 01:34:44.29M 2015-10-02T00:32:55.015Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4406 01:34:44.49M 2015-10-02T00:32:55.215Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4409 01:34:44.69M 2015-10-02T00:32:55.420Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4399 01:34:44.88M 2015-10-02T00:32:55.620Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4401 01:34:45.10M 2015-10-02T00:32:55.840Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4398 01:34:45.30M 2015-10-02T00:32:56.030Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.620 1504.4369 01:34:45.52M 2015-10-02T00:32:56.230Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.622 1504.4392 01:34:45.70M 2015-10-02T00:32:56.435Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4402 01:34:45.90M 2015-10-02T00:32:56.635Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4410 01:34:46.12M 2015-10-02T00:32:56.835Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4430 01:34:46.32M 2015-10-02T00:32:57.045Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.630 1504.4498 01:34:46.51M 2015-10-02T00:32:57.245Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.854 34.630 1504.4498 01:34:46.72M 2015-10-02T00:32:57.450Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.854 34.630 1504.4489 01:34:46.91M 2015-10-02T00:32:57.650Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4479 01:34:47.13M 2015-10-02T00:32:57.860Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4476 01:34:47.33M 2015-10-02T00:32:58.062Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4479 01:34:47.53M 2015-10-02T00:32:58.255Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.854 34.630 1504.4489 01:34:47.73M 2015-10-02T00:32:58.500Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.855 34.631 1504.4507 01:34:47.93M 2015-10-02T00:32:58.670Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.855 34.630 1504.4510 01:34:48.15M 2015-10-02T00:32:58.870Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4471 01:34:48.35M 2015-10-02T00:32:59.075Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4473 01:34:48.55M 2015-10-02T00:32:59.280Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4468 01:34:48.75M 2015-10-02T00:32:59.500Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4458 01:34:48.95M 2015-10-02T00:32:59.680Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4445 01:34:49.16M 2015-10-02T00:32:59.885Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.847 34.623 1504.4427 01:34:49.36M 2015-10-02T00:33:00.090Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4403 01:34:49.56M 2015-10-02T00:33:00.310Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.844 34.618 1504.4442 01:34:49.76M 2015-10-02T00:33:00.495Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.843 34.617 1504.4435 01:34:50.00M 2015-10-02T00:33:00.695Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.848 34.622 1504.4476 01:34:50.18M 2015-10-02T00:33:00.900Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4492 01:34:50.38M 2015-10-02T00:33:01.100Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.850 34.622 1504.4517 01:34:50.58M 2015-10-02T00:33:01.305Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.851 34.623 1504.4535 01:34:50.77M 2015-10-02T00:33:01.510Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.852 34.624 1504.4547 01:34:50.97M 2015-10-02T00:33:01.715Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.853 34.626 1504.4565 01:34:51.19M 2015-10-02T00:33:01.915Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.855 34.627 1504.4576 01:34:51.39M 2015-10-02T00:33:02.120Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.855 34.628 1504.4574 01:34:51.59M 2015-10-02T00:33:02.320Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.856 34.628 1504.4579 01:34:51.79M 2015-10-02T00:33:02.525Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.856 34.629 1504.4574 01:34:52.01M 2015-10-02T00:33:02.725Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.853 34.626 1504.4535 01:34:52.21M 2015-10-02T00:33:02.930Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.853 34.626 1504.4520 01:34:52.41M 2015-10-02T00:33:03.136Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.853 34.626 1504.4517 01:34:52.61M 2015-10-02T00:33:03.340Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.621 1504.4446 01:34:52.81M 2015-10-02T00:33:03.540Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4425 01:34:53.03M 2015-10-02T00:33:03.740Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4402 01:34:53.23M 2015-10-02T00:33:03.946Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4410 01:34:53.42M 2015-10-02T00:33:04.150Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4412 01:34:53.62M 2015-10-02T00:33:04.355Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4413 01:34:53.82M 2015-10-02T00:33:04.580Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4419 01:34:54.04M 2015-10-02T00:33:04.776Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4427 01:34:54.24M 2015-10-02T00:33:04.965Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4395 01:34:54.46M 2015-10-02T00:33:05.165Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4398 01:34:54.64M 2015-10-02T00:33:05.370Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4413 01:34:54.84M 2015-10-02T00:33:05.570Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4414 01:34:55.06M 2015-10-02T00:33:05.775Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4413 01:34:55.25M 2015-10-02T00:33:05.975Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4408 01:34:55.45M 2015-10-02T00:33:06.175Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4396 01:34:55.65M 2015-10-02T00:33:06.381Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4393 01:34:55.85M 2015-10-02T00:33:06.585Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.619 1504.4385 01:34:56.07M 2015-10-02T00:33:06.786Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.619 1504.4386 01:34:56.27M 2015-10-02T00:33:06.990Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4377 01:34:56.47M 2015-10-02T00:33:07.195Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4376 01:34:56.67M 2015-10-02T00:33:07.396Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4370 01:34:56.86M 2015-10-02T00:33:07.601Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4364 01:34:57.08M 2015-10-02T00:33:07.806Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.842 34.619 1504.4373 01:34:57.28M 2015-10-02T00:33:08.006Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.619 1504.4387 01:34:57.48M 2015-10-02T00:33:08.206Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4396 01:34:57.68M 2015-10-02T00:33:08.410Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4398 01:34:57.88M 2015-10-02T00:33:08.616Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4413 01:34:58.10M 2015-10-02T00:33:08.815Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4432 01:34:58.30M 2015-10-02T00:33:09.023Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4436 01:34:58.50M 2015-10-02T00:33:09.246Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4442 01:34:58.70M 2015-10-02T00:33:09.431Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.625 1504.4471 01:34:58.91M 2015-10-02T00:33:09.631Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4445 01:34:59.12M 2015-10-02T00:33:09.836Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4441 01:34:59.31M 2015-10-02T00:33:10.036Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4424 01:34:59.51M 2015-10-02T00:33:10.241Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.617 1504.4412 01:34:59.71M 2015-10-02T00:33:10.441Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4423 01:34:59.91M 2015-10-02T00:33:10.646Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4424 01:35:00.13M 2015-10-02T00:33:10.851Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.855 34.629 1504.4536 01:35:00.33M 2015-10-02T00:33:11.051Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4495 01:35:00.53M 2015-10-02T00:33:11.251Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4349 01:35:00.73M 2015-10-02T00:33:11.456Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.614 1504.4343 01:35:00.92M 2015-10-02T00:33:11.661Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4406 01:35:01.14M 2015-10-02T00:33:11.866Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4418 01:35:01.34M 2015-10-02T00:33:12.066Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4420 01:35:01.54M 2015-10-02T00:33:12.300Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4415 01:35:01.74M 2015-10-02T00:33:12.471Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4396 01:35:01.94M 2015-10-02T00:33:12.700Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4386 01:35:02.16M 2015-10-02T00:33:12.876Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4452 01:35:02.36M 2015-10-02T00:33:13.081Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4471 01:35:02.56M 2015-10-02T00:33:13.286Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.851 34.628 1504.4436 01:35:02.76M 2015-10-02T00:33:13.491Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.852 34.629 1504.4435 01:35:02.95M 2015-10-02T00:33:13.706Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.852 34.629 1504.4430 01:35:03.17M 2015-10-02T00:33:13.896Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.851 34.628 1504.4425 01:35:03.39M 2015-10-02T00:33:14.096Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.851 34.628 1504.4427 01:35:03.57M 2015-10-02T00:33:14.301Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.847 34.623 1504.4390 01:35:03.77M 2015-10-02T00:33:14.506Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.846 34.623 1504.4390 01:35:03.97M 2015-10-02T00:33:14.740Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.846 34.623 1504.4386 01:35:04.19M 2015-10-02T00:33:14.911Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4351 01:35:04.39M 2015-10-02T00:33:15.116Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.620 1504.4355 01:35:04.59M 2015-10-02T00:33:15.316Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4370 01:35:04.79M 2015-10-02T00:33:15.516Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.620 1504.4363 01:35:05.00M 2015-10-02T00:33:15.721Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.617 1504.4420 01:35:05.20M 2015-10-02T00:33:15.921Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.617 1504.4402 01:35:05.40M 2015-10-02T00:33:16.126Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4396 01:35:05.60M 2015-10-02T00:33:16.331Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.616 1504.4391 01:35:05.80M 2015-10-02T00:33:16.536Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.849 34.623 1504.4475 01:35:06.02M 2015-10-02T00:33:16.736Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.623 1504.4463 01:35:06.22M 2015-10-02T00:33:16.936Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.848 34.622 1504.4458 01:35:06.42M 2015-10-02T00:33:17.146Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4447 01:35:06.61M 2015-10-02T00:33:17.380Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.842 34.617 1504.4401 01:35:06.82M 2015-10-02T00:33:17.551Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4396 01:35:07.03M 2015-10-02T00:33:17.751Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4403 01:35:07.23M 2015-10-02T00:33:17.956Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.619 1504.4406 01:35:07.43M 2015-10-02T00:33:18.171Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4396 01:35:07.63M 2015-10-02T00:33:18.361Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4388 01:35:07.84M 2015-10-02T00:33:18.566Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.618 1504.4380 01:35:08.05M 2015-10-02T00:33:18.766Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.618 1504.4376 01:35:08.25M 2015-10-02T00:33:18.966Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4365 01:35:08.45M 2015-10-02T00:33:19.180Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.841 34.617 1504.4366 01:35:08.64M 2015-10-02T00:33:19.376Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.841 34.617 1504.4369 01:35:08.85M 2015-10-02T00:33:19.581Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.841 34.616 1504.4365 01:35:09.07M 2015-10-02T00:33:19.782Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.842 34.618 1504.4382 01:35:09.26M 2015-10-02T00:33:19.986Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.844 34.619 1504.4399 01:35:09.46M 2015-10-02T00:33:20.186Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4412 01:35:09.66M 2015-10-02T00:33:20.391Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4434 01:35:09.86M 2015-10-02T00:33:20.591Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.625 1504.4452 01:35:10.08M 2015-10-02T00:33:20.819Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4462 01:35:10.28M 2015-10-02T00:33:21.001Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.627 1504.4473 01:35:10.48M 2015-10-02T00:33:21.201Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4484 01:35:10.68M 2015-10-02T00:33:21.406Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.629 1504.4484 01:35:10.88M 2015-10-02T00:33:21.611Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4487 01:35:11.09M 2015-10-02T00:33:21.811Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4484 01:35:11.29M 2015-10-02T00:33:22.016Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4521 01:35:11.49M 2015-10-02T00:33:22.216Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4468 01:35:11.69M 2015-10-02T00:33:22.423Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4463 01:35:11.89M 2015-10-02T00:33:22.636Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4457 01:35:12.11M 2015-10-02T00:33:22.826Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.620 1504.4442 01:35:12.32M 2015-10-02T00:33:23.026Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4434 01:35:12.50M 2015-10-02T00:33:23.231Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4440 01:35:12.70M 2015-10-02T00:33:23.436Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.844 34.619 1504.4431 01:35:12.90M 2015-10-02T00:33:23.641Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.844 34.619 1504.4412 01:35:13.12M 2015-10-02T00:33:23.841Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.844 34.619 1504.4406 01:35:13.32M 2015-10-02T00:33:24.046Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.619 1504.4396 01:35:13.52M 2015-10-02T00:33:24.251Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4392 01:35:13.72M 2015-10-02T00:33:24.451Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.843 34.618 1504.4390 01:35:13.92M 2015-10-02T00:33:24.656Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.842 34.618 1504.4385 01:35:14.14M 2015-10-02T00:33:24.856Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.842 34.618 1504.4374 01:35:14.34M 2015-10-02T00:33:25.063Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.841 34.617 1504.4357 01:35:14.54M 2015-10-02T00:33:25.261Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4363 01:35:14.74M 2015-10-02T00:33:25.466Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4360 01:35:14.93M 2015-10-02T00:33:25.671Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4358 01:35:15.15M 2015-10-02T00:33:25.871Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.617 1504.4365 01:35:15.35M 2015-10-02T00:33:26.076Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.617 1504.4374 01:35:15.55M 2015-10-02T00:33:26.276Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.617 1504.4374 01:35:15.75M 2015-10-02T00:33:26.481Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4384 01:35:15.95M 2015-10-02T00:33:26.686Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4396 01:35:16.17M 2015-10-02T00:33:26.886Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4399 01:35:16.37M 2015-10-02T00:33:27.106Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4403 01:35:16.57M 2015-10-02T00:33:27.296Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4408 01:35:16.78M 2015-10-02T00:33:27.496Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.621 1504.4415 01:35:16.96M 2015-10-02T00:33:27.703Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4420 01:35:17.18M 2015-10-02T00:33:27.902Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4436 01:35:17.38M 2015-10-02T00:33:28.140Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.849 34.624 1504.4446 01:35:17.58M 2015-10-02T00:33:28.311Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4451 01:35:17.78M 2015-10-02T00:33:28.511Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.851 34.626 1504.4453 01:35:18.00M 2015-10-02T00:33:28.740Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.852 34.627 1504.4469 01:35:18.20M 2015-10-02T00:33:28.917Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.853 34.628 1504.4481 01:35:18.40M 2015-10-02T00:33:29.121Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4487 01:35:18.59M 2015-10-02T00:33:29.321Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4486 01:35:18.79M 2015-10-02T00:33:29.526Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4493 01:35:19.01M 2015-10-02T00:33:29.731Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.626 1504.4486 01:35:19.21M 2015-10-02T00:33:29.940Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4485 01:35:19.41M 2015-10-02T00:33:30.137Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.626 1504.4481 01:35:19.61M 2015-10-02T00:33:30.343Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4484 01:35:19.81M 2015-10-02T00:33:30.541Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.626 1504.4481 01:35:20.03M 2015-10-02T00:33:30.746Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4482 01:35:20.23M 2015-10-02T00:33:30.952Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4485 01:35:20.43M 2015-10-02T00:33:31.152Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4481 01:35:20.63M 2015-10-02T00:33:31.357Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4475 01:35:20.82M 2015-10-02T00:33:31.577Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4485 01:35:21.04M 2015-10-02T00:33:31.761Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.623 1504.4473 01:35:21.26M 2015-10-02T00:33:31.962Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4459 01:35:21.44M 2015-10-02T00:33:32.167Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4457 01:35:21.64M 2015-10-02T00:33:32.372Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4453 01:35:21.84M 2015-10-02T00:33:32.572Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.622 1504.4465 01:35:22.06M 2015-10-02T00:33:32.777Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4464 01:35:22.26M 2015-10-02T00:33:32.977Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4467 01:35:22.46M 2015-10-02T00:33:33.182Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4460 01:35:22.65M 2015-10-02T00:33:33.387Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4465 01:35:22.85M 2015-10-02T00:33:33.620Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4464 01:35:23.07M 2015-10-02T00:33:33.792Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.849 34.623 1504.4478 01:35:23.27M 2015-10-02T00:33:33.992Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.850 34.623 1504.4501 01:35:23.47M 2015-10-02T00:33:34.197Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.851 34.624 1504.4521 01:35:23.67M 2015-10-02T00:33:34.402Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.852 34.625 1504.4541 01:35:23.87M 2015-10-02T00:33:34.602Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.856 34.628 1504.4579 01:35:24.09M 2015-10-02T00:33:34.807Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.848 34.621 1504.4492 01:35:24.29M 2015-10-02T00:33:35.007Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.848 34.621 1504.4492 01:35:24.49M 2015-10-02T00:33:35.212Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.848 34.621 1504.4485 01:35:24.68M 2015-10-02T00:33:35.420Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.621 1504.4484 01:35:24.88M 2015-10-02T00:33:35.617Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4476 01:35:25.10M 2015-10-02T00:33:35.838Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4473 01:35:25.30M 2015-10-02T00:33:36.037Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.621 1504.4467 01:35:25.50M 2015-10-02T00:33:36.227Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.847 34.621 1504.4459 01:35:25.71M 2015-10-02T00:33:36.432Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.621 1504.4459 01:35:25.90M 2015-10-02T00:33:36.632Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.622 1504.4468 01:35:26.12M 2015-10-02T00:33:36.837Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.623 1504.4470 01:35:26.32M 2015-10-02T00:33:37.037Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4479 01:35:26.51M 2015-10-02T00:33:37.242Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4480 01:35:26.71M 2015-10-02T00:33:37.442Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4473 01:35:26.91M 2015-10-02T00:33:37.647Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4464 01:35:27.13M 2015-10-02T00:33:37.852Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4460 01:35:27.33M 2015-10-02T00:33:38.057Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.852 34.628 1504.4454 01:35:27.53M 2015-10-02T00:33:38.257Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4402 01:35:27.73M 2015-10-02T00:33:38.462Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4399 01:35:27.93M 2015-10-02T00:33:38.664Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4395 01:35:28.15M 2015-10-02T00:33:38.900Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4392 01:35:28.35M 2015-10-02T00:33:39.067Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4393 01:35:28.55M 2015-10-02T00:33:39.272Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4391 01:35:28.74M 2015-10-02T00:33:39.477Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4375 01:35:28.94M 2015-10-02T00:33:39.677Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4357 01:35:29.16M 2015-10-02T00:33:39.882Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4357 01:35:29.36M 2015-10-02T00:33:40.087Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.618 1504.4353 01:35:29.56M 2015-10-02T00:33:40.287Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.618 1504.4342 01:35:29.76M 2015-10-02T00:33:40.507Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4349 01:35:29.96M 2015-10-02T00:33:40.692Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.619 1504.4360 01:35:30.19M 2015-10-02T00:33:40.897Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4377 01:35:30.37M 2015-10-02T00:33:41.102Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.620 1504.4390 01:35:30.58M 2015-10-02T00:33:41.304Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4407 01:35:30.77M 2015-10-02T00:33:41.507Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4418 01:35:30.97M 2015-10-02T00:33:41.707Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4415 01:35:31.19M 2015-10-02T00:33:41.912Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4417 01:35:31.39M 2015-10-02T00:33:42.112Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.620 1504.4421 01:35:31.59M 2015-10-02T00:33:42.317Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.621 1504.4421 01:35:31.79M 2015-10-02T00:33:42.522Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4425 01:35:32.01M 2015-10-02T00:33:42.740Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4437 01:35:32.21M 2015-10-02T00:33:42.927Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4447 01:35:32.40M 2015-10-02T00:33:43.127Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4453 01:35:32.60M 2015-10-02T00:33:43.332Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4468 01:35:32.80M 2015-10-02T00:33:43.532Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4464 01:35:33.02M 2015-10-02T00:33:43.737Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4459 01:35:33.22M 2015-10-02T00:33:43.944Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4451 01:35:33.42M 2015-10-02T00:33:44.143Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4452 01:35:33.62M 2015-10-02T00:33:44.347Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4437 01:35:33.82M 2015-10-02T00:33:44.547Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4436 01:35:34.04M 2015-10-02T00:33:44.757Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4437 01:35:34.23M 2015-10-02T00:33:44.972Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4438 01:35:34.44M 2015-10-02T00:33:45.162Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4438 01:35:34.65M 2015-10-02T00:33:45.367Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.621 1504.4440 01:35:34.83M 2015-10-02T00:33:45.567Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4434 01:35:35.05M 2015-10-02T00:33:45.767Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.620 1504.4429 01:35:35.25M 2015-10-02T00:33:45.967Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.619 1504.4414 01:35:35.45M 2015-10-02T00:33:46.177Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4407 01:35:35.65M 2015-10-02T00:33:46.377Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4408 01:35:35.85M 2015-10-02T00:33:46.586Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4413 01:35:36.07M 2015-10-02T00:33:46.787Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4430 01:35:36.27M 2015-10-02T00:33:46.987Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4437 01:35:36.46M 2015-10-02T00:33:47.192Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4447 01:35:36.66M 2015-10-02T00:33:47.392Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4456 01:35:36.86M 2015-10-02T00:33:47.597Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.625 1504.4473 01:35:37.08M 2015-10-02T00:33:47.797Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.624 1504.4473 01:35:37.28M 2015-10-02T00:33:48.002Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.848 34.623 1504.4457 01:35:37.48M 2015-10-02T00:33:48.207Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4442 01:35:37.68M 2015-10-02T00:33:48.412Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4421 01:35:37.88M 2015-10-02T00:33:48.612Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.621 1504.4407 01:35:38.10M 2015-10-02T00:33:48.820Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.621 1504.4413 01:35:38.30M 2015-10-02T00:33:49.017Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4414 01:35:38.49M 2015-10-02T00:33:49.217Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4413 01:35:38.69M 2015-10-02T00:33:49.442Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4414 01:35:38.89M 2015-10-02T00:33:49.627Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.622 1504.4462 01:35:39.13M 2015-10-02T00:33:49.832Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.849 34.623 1504.4464 01:35:39.31M 2015-10-02T00:33:50.032Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4479 01:35:39.51M 2015-10-02T00:33:50.232Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.850 34.623 1504.4485 01:35:39.71M 2015-10-02T00:33:50.442Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.849 34.623 1504.4485 01:35:39.91M 2015-10-02T00:33:50.642Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.849 34.622 1504.4486 01:35:40.13M 2015-10-02T00:33:50.847Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.849 34.623 1504.4484 01:35:40.33M 2015-10-02T00:33:51.048Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.623 1504.4489 01:35:40.53M 2015-10-02T00:33:51.247Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4482 01:35:40.72M 2015-10-02T00:33:51.457Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4467 01:35:40.92M 2015-10-02T00:33:51.657Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.622 1504.4474 01:35:41.14M 2015-10-02T00:33:51.900Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.858 34.632 1504.4587 01:35:41.34M 2015-10-02T00:33:52.063Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.859 34.632 1504.4596 01:35:41.54M 2015-10-02T00:33:52.268Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.858 34.632 1504.4589 01:35:41.74M 2015-10-02T00:33:52.467Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.859 34.632 1504.4576 01:35:41.94M 2015-10-02T00:33:52.673Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.859 34.633 1504.4575 01:35:42.16M 2015-10-02T00:33:52.877Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.859 34.634 1504.4572 01:35:42.36M 2015-10-02T00:33:53.078Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.860 34.633 1504.4594 01:35:42.56M 2015-10-02T00:33:53.277Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.861 34.634 1504.4608 01:35:42.75M 2015-10-02T00:33:53.487Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.861 34.634 1504.4613 01:35:42.95M 2015-10-02T00:33:53.687Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.861 34.633 1504.4609 01:35:43.17M 2015-10-02T00:33:53.908Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.860 34.632 1504.4608 01:35:43.37M 2015-10-02T00:33:54.092Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.858 34.631 1504.4594 01:35:43.59M 2015-10-02T00:33:54.297Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.856 34.629 1504.4581 01:35:43.77M 2015-10-02T00:33:54.497Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.852 34.625 1504.4545 01:35:43.97M 2015-10-02T00:33:54.703Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.851 34.624 1504.4529 01:35:44.19M 2015-10-02T00:33:54.908Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.854 34.627 1504.4559 01:35:44.39M 2015-10-02T00:33:55.112Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.854 34.627 1504.4558 01:35:44.58M 2015-10-02T00:33:55.313Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.859 34.631 1504.4607 01:35:44.79M 2015-10-02T00:33:55.513Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.859 34.631 1504.4608 01:35:45.00M 2015-10-02T00:33:55.718Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.859 34.631 1504.4602 01:35:45.20M 2015-10-02T00:33:55.923Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.858 34.630 1504.4595 01:35:45.40M 2015-10-02T00:33:56.123Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.857 34.630 1504.4578 01:35:45.60M 2015-10-02T00:33:56.328Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.856 34.629 1504.4559 01:35:45.80M 2015-10-02T00:33:56.533Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.856 34.629 1504.4545 01:35:46.02M 2015-10-02T00:33:56.733Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4427 01:35:46.22M 2015-10-02T00:33:56.938Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4410 01:35:46.42M 2015-10-02T00:33:57.138Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4413 01:35:46.61M 2015-10-02T00:33:57.343Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4424 01:35:46.81M 2015-10-02T00:33:57.548Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4429 01:35:47.03M 2015-10-02T00:33:57.748Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4398 01:35:47.23M 2015-10-02T00:33:57.948Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4426 01:35:47.43M 2015-10-02T00:33:58.153Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.624 1504.4430 01:35:47.63M 2015-10-02T00:33:58.378Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4438 01:35:47.83M 2015-10-02T00:33:58.563Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4421 01:35:48.07M 2015-10-02T00:33:58.763Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.846 34.623 1504.4406 01:35:48.25M 2015-10-02T00:33:58.968Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.846 34.622 1504.4393 01:35:48.45M 2015-10-02T00:33:59.168Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.622 1504.4388 01:35:48.64M 2015-10-02T00:33:59.368Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.621 1504.4384 01:35:48.84M 2015-10-02T00:33:59.578Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.620 1504.4377 01:35:49.06M 2015-10-02T00:33:59.778Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.843 34.620 1504.4373 01:35:49.26M 2015-10-02T00:33:59.983Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.842 34.619 1504.4360 01:35:49.46M 2015-10-02T00:34:00.183Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4364 01:35:49.66M 2015-10-02T00:34:00.420Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4382 01:35:49.86M 2015-10-02T00:34:00.593Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4395 01:35:50.08M 2015-10-02T00:34:00.793Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4392 01:35:50.28M 2015-10-02T00:34:00.998Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4403 01:35:50.47M 2015-10-02T00:34:01.198Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4413 01:35:50.67M 2015-10-02T00:34:01.403Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4426 01:35:50.87M 2015-10-02T00:34:01.603Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4406 01:35:51.09M 2015-10-02T00:34:01.808Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4410 01:35:51.29M 2015-10-02T00:34:02.008Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4413 01:35:51.49M 2015-10-02T00:34:02.213Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.843 34.618 1504.4414 01:35:51.69M 2015-10-02T00:34:02.418Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.843 34.618 1504.4419 01:35:51.89M 2015-10-02T00:34:02.625Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4418 01:35:52.10M 2015-10-02T00:34:02.843Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4418 01:35:52.31M 2015-10-02T00:34:03.024Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4407 01:35:52.52M 2015-10-02T00:34:03.260Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.841 34.616 1504.4402 01:35:52.70M 2015-10-02T00:34:03.433Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4386 01:35:52.90M 2015-10-02T00:34:03.633Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4392 01:35:53.12M 2015-10-02T00:34:03.838Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.616 1504.4393 01:35:53.32M 2015-10-02T00:34:04.043Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4390 01:35:53.52M 2015-10-02T00:34:04.248Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4387 01:35:53.72M 2015-10-02T00:34:04.448Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4398 01:35:53.92M 2015-10-02T00:34:04.648Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4393 01:35:54.14M 2015-10-02T00:34:04.853Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4376 01:35:54.33M 2015-10-02T00:34:05.058Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.617 1504.4373 01:35:54.53M 2015-10-02T00:34:05.258Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4380 01:35:54.73M 2015-10-02T00:34:05.463Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4368 01:35:54.93M 2015-10-02T00:34:05.668Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4368 01:35:55.15M 2015-10-02T00:34:05.868Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.620 1504.4360 01:35:55.35M 2015-10-02T00:34:06.073Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4363 01:35:55.55M 2015-10-02T00:34:06.273Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.622 1504.4363 01:35:55.75M 2015-10-02T00:34:06.478Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.845 34.622 1504.4362 01:35:55.95M 2015-10-02T00:34:06.678Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.845 34.622 1504.4365 01:35:56.17M 2015-10-02T00:34:06.883Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.845 34.622 1504.4368 01:35:56.36M 2015-10-02T00:34:07.088Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.625 1504.4408 01:35:56.56M 2015-10-02T00:34:07.303Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.626 1504.4410 01:35:56.76M 2015-10-02T00:34:07.493Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.626 1504.4404 01:35:57.00M 2015-10-02T00:34:07.693Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.627 1504.4402 01:35:57.18M 2015-10-02T00:34:07.898Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.850 34.627 1504.4413 01:35:57.38M 2015-10-02T00:34:08.098Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.850 34.628 1504.4420 01:35:57.58M 2015-10-02T00:34:08.340Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.850 34.627 1504.4426 01:35:57.78M 2015-10-02T00:34:08.508Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.851 34.628 1504.4432 01:35:58.00M 2015-10-02T00:34:08.708Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.627 1504.4430 01:35:58.19M 2015-10-02T00:34:08.913Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4432 01:35:58.39M 2015-10-02T00:34:09.118Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4441 01:35:58.59M 2015-10-02T00:34:09.323Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.626 1504.4452 01:35:58.79M 2015-10-02T00:34:09.523Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4460 01:35:59.01M 2015-10-02T00:34:09.728Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4454 01:35:59.21M 2015-10-02T00:34:09.933Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.851 34.626 1504.4470 01:35:59.41M 2015-10-02T00:34:10.133Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.859 34.634 1504.4562 01:35:59.61M 2015-10-02T00:34:10.333Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.857 34.631 1504.4532 01:35:59.81M 2015-10-02T00:34:10.538Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.856 34.631 1504.4532 01:36:00.03M 2015-10-02T00:34:10.743Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.856 34.630 1504.4540 01:36:00.22M 2015-10-02T00:34:10.980Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4478 01:36:00.42M 2015-10-02T00:34:11.148Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4471 01:36:00.62M 2015-10-02T00:34:11.348Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4474 01:36:00.82M 2015-10-02T00:34:11.580Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.849 34.624 1504.4474 01:36:01.04M 2015-10-02T00:34:11.773Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4475 01:36:01.24M 2015-10-02T00:34:11.958Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4468 01:36:01.46M 2015-10-02T00:34:12.163Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4464 01:36:01.64M 2015-10-02T00:34:12.368Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4445 01:36:01.84M 2015-10-02T00:34:12.568Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4436 01:36:02.06M 2015-10-02T00:34:12.773Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4446 01:36:02.25M 2015-10-02T00:34:12.973Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4449 01:36:02.45M 2015-10-02T00:34:13.178Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4442 01:36:02.65M 2015-10-02T00:34:13.378Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4443 01:36:02.85M 2015-10-02T00:34:13.586Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4447 01:36:03.07M 2015-10-02T00:34:13.783Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4437 01:36:03.27M 2015-10-02T00:34:13.988Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4438 01:36:03.47M 2015-10-02T00:34:14.220Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.625 1504.4435 01:36:03.67M 2015-10-02T00:34:14.398Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.850 34.625 1504.4436 01:36:03.87M 2015-10-02T00:34:14.598Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.624 1504.4415 01:36:04.09M 2015-10-02T00:34:14.803Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4338 01:36:04.29M 2015-10-02T00:34:15.008Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.617 1504.4332 01:36:04.49M 2015-10-02T00:34:15.208Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4331 01:36:04.68M 2015-10-02T00:34:15.413Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4331 01:36:04.88M 2015-10-02T00:34:15.613Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4332 01:36:05.10M 2015-10-02T00:34:15.818Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4335 01:36:05.30M 2015-10-02T00:34:16.018Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.615 1504.4338 01:36:05.50M 2015-10-02T00:34:16.239Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4332 01:36:05.70M 2015-10-02T00:34:16.428Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4414 01:36:05.91M 2015-10-02T00:34:16.628Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4429 01:36:06.12M 2015-10-02T00:34:16.860Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.622 1504.4452 01:36:06.32M 2015-10-02T00:34:17.039Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4465 01:36:06.51M 2015-10-02T00:34:17.239Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4432 01:36:06.71M 2015-10-02T00:34:17.444Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.619 1504.4432 01:36:06.91M 2015-10-02T00:34:17.649Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4487 01:36:07.13M 2015-10-02T00:34:17.849Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.851 34.624 1504.4500 01:36:07.33M 2015-10-02T00:34:18.055Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.625 1504.4521 01:36:07.53M 2015-10-02T00:34:18.260Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.853 34.626 1504.4529 01:36:07.73M 2015-10-02T00:34:18.454Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.854 34.627 1504.4536 01:36:07.92M 2015-10-02T00:34:18.658Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4536 01:36:08.14M 2015-10-02T00:34:18.864Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.854 34.628 1504.4541 01:36:08.34M 2015-10-02T00:34:19.064Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.854 34.628 1504.4535 01:36:08.54M 2015-10-02T00:34:19.268Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.854 34.627 1504.4526 01:36:08.74M 2015-10-02T00:34:19.469Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4517 01:36:08.94M 2015-10-02T00:34:19.674Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4496 01:36:09.16M 2015-10-02T00:34:19.879Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4484 01:36:09.36M 2015-10-02T00:34:20.079Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4474 01:36:09.56M 2015-10-02T00:34:20.289Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.626 1504.4479 01:36:09.76M 2015-10-02T00:34:20.489Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.626 1504.4475 01:36:09.96M 2015-10-02T00:34:20.709Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.626 1504.4480 01:36:10.17M 2015-10-02T00:34:20.894Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4457 01:36:10.39M 2015-10-02T00:34:21.094Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4448 01:36:10.57M 2015-10-02T00:34:21.299Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4431 01:36:10.77M 2015-10-02T00:34:21.504Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4419 01:36:10.97M 2015-10-02T00:34:21.704Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4425 01:36:11.19M 2015-10-02T00:34:21.909Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4434 01:36:11.39M 2015-10-02T00:34:22.114Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4441 01:36:11.59M 2015-10-02T00:34:22.314Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.850 34.625 1504.4457 01:36:11.79M 2015-10-02T00:34:22.519Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4471 01:36:12.01M 2015-10-02T00:34:22.719Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4480 01:36:12.21M 2015-10-02T00:34:22.924Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4469 01:36:12.40M 2015-10-02T00:34:23.129Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4457 01:36:12.60M 2015-10-02T00:34:23.329Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4443 01:36:12.80M 2015-10-02T00:34:23.529Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4431 01:36:13.02M 2015-10-02T00:34:23.739Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4414 01:36:13.22M 2015-10-02T00:34:23.939Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4474 01:36:13.42M 2015-10-02T00:34:24.144Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4467 01:36:13.62M 2015-10-02T00:34:24.344Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.852 34.627 1504.4457 01:36:13.82M 2015-10-02T00:34:24.544Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.851 34.627 1504.4456 01:36:14.03M 2015-10-02T00:34:24.749Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.627 1504.4454 01:36:14.23M 2015-10-02T00:34:24.954Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.851 34.627 1504.4445 01:36:14.43M 2015-10-02T00:34:25.174Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4436 01:36:14.63M 2015-10-02T00:34:25.359Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.626 1504.4421 01:36:14.85M 2015-10-02T00:34:25.564Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.626 1504.4417 01:36:15.05M 2015-10-02T00:34:25.764Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4421 01:36:15.25M 2015-10-02T00:34:25.969Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.625 1504.4425 01:36:15.45M 2015-10-02T00:34:26.169Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.849 34.625 1504.4429 01:36:15.64M 2015-10-02T00:34:26.379Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.849 34.625 1504.4423 01:36:15.84M 2015-10-02T00:34:26.579Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.849 34.625 1504.4420 01:36:16.07M 2015-10-02T00:34:26.779Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4435 01:36:16.26M 2015-10-02T00:34:26.984Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4442 01:36:16.46M 2015-10-02T00:34:27.189Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4442 01:36:16.66M 2015-10-02T00:34:27.389Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4440 01:36:16.86M 2015-10-02T00:34:27.594Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4448 01:36:17.08M 2015-10-02T00:34:27.799Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4452 01:36:17.28M 2015-10-02T00:34:27.999Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4460 01:36:17.48M 2015-10-02T00:34:28.199Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4474 01:36:17.68M 2015-10-02T00:34:28.404Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4476 01:36:17.88M 2015-10-02T00:34:28.609Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4475 01:36:18.09M 2015-10-02T00:34:28.809Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4470 01:36:18.29M 2015-10-02T00:34:29.014Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4471 01:36:18.49M 2015-10-02T00:34:29.219Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4475 01:36:18.69M 2015-10-02T00:34:29.419Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.625 1504.4482 01:36:18.89M 2015-10-02T00:34:29.644Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4427 01:36:19.11M 2015-10-02T00:34:29.824Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4419 01:36:19.33M 2015-10-02T00:34:30.060Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4418 01:36:19.51M 2015-10-02T00:34:30.234Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4414 01:36:19.71M 2015-10-02T00:34:30.434Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4399 01:36:19.91M 2015-10-02T00:34:30.639Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4392 01:36:20.12M 2015-10-02T00:34:30.839Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4387 01:36:20.32M 2015-10-02T00:34:31.044Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4376 01:36:20.52M 2015-10-02T00:34:31.249Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4377 01:36:20.72M 2015-10-02T00:34:31.449Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4381 01:36:20.92M 2015-10-02T00:34:31.654Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.618 1504.4381 01:36:21.14M 2015-10-02T00:34:31.854Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.618 1504.4380 01:36:21.34M 2015-10-02T00:34:32.059Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4376 01:36:21.54M 2015-10-02T00:34:32.259Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4374 01:36:21.74M 2015-10-02T00:34:32.469Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4368 01:36:21.93M 2015-10-02T00:34:32.664Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4395 01:36:22.16M 2015-10-02T00:34:32.874Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4395 01:36:22.35M 2015-10-02T00:34:33.074Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4398 01:36:22.55M 2015-10-02T00:34:33.300Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4375 01:36:22.75M 2015-10-02T00:34:33.479Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4364 01:36:22.95M 2015-10-02T00:34:33.684Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.843 34.616 1504.4430 01:36:23.17M 2015-10-02T00:34:33.889Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.843 34.616 1504.4448 01:36:23.37M 2015-10-02T00:34:34.104Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.616 1504.4452 01:36:23.57M 2015-10-02T00:34:34.294Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.844 34.617 1504.4449 01:36:23.78M 2015-10-02T00:34:34.494Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.845 34.618 1504.4458 01:36:23.97M 2015-10-02T00:34:34.699Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.619 1504.4459 01:36:24.18M 2015-10-02T00:34:34.904Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.620 1504.4458 01:36:24.38M 2015-10-02T00:34:35.104Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4469 01:36:24.58M 2015-10-02T00:34:35.309Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.623 1504.4460 01:36:24.78M 2015-10-02T00:34:35.514Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.623 1504.4449 01:36:25.00M 2015-10-02T00:34:35.714Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4452 01:36:25.20M 2015-10-02T00:34:35.914Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4441 01:36:25.40M 2015-10-02T00:34:36.119Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4423 01:36:25.59M 2015-10-02T00:34:36.324Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4415 01:36:25.80M 2015-10-02T00:34:36.524Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4421 01:36:26.01M 2015-10-02T00:34:36.729Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.622 1504.4426 01:36:26.21M 2015-10-02T00:34:36.934Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4429 01:36:26.41M 2015-10-02T00:34:37.134Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4426 01:36:26.61M 2015-10-02T00:34:37.339Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4425 01:36:26.81M 2015-10-02T00:34:37.544Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4423 01:36:27.03M 2015-10-02T00:34:37.744Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4435 01:36:27.23M 2015-10-02T00:34:37.945Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4437 01:36:27.43M 2015-10-02T00:34:38.155Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4447 01:36:27.62M 2015-10-02T00:34:38.355Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4435 01:36:27.83M 2015-10-02T00:34:38.575Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4447 01:36:28.05M 2015-10-02T00:34:38.760Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.617 1504.4393 01:36:28.26M 2015-10-02T00:34:38.964Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4387 01:36:28.44M 2015-10-02T00:34:39.164Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4391 01:36:28.64M 2015-10-02T00:34:39.364Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.617 1504.4397 01:36:28.84M 2015-10-02T00:34:39.574Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.617 1504.4399 01:36:29.06M 2015-10-02T00:34:39.774Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4391 01:36:29.26M 2015-10-02T00:34:39.979Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4385 01:36:29.46M 2015-10-02T00:34:40.179Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4418 01:36:29.66M 2015-10-02T00:34:40.385Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4426 01:36:29.85M 2015-10-02T00:34:40.590Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4436 01:36:30.07M 2015-10-02T00:34:40.790Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4441 01:36:30.27M 2015-10-02T00:34:40.994Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.851 34.625 1504.4497 01:36:30.47M 2015-10-02T00:34:41.195Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.851 34.625 1504.4502 01:36:30.67M 2015-10-02T00:34:41.399Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4467 01:36:30.87M 2015-10-02T00:34:41.604Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4448 01:36:31.09M 2015-10-02T00:34:41.805Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4434 01:36:31.29M 2015-10-02T00:34:42.009Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4425 01:36:31.49M 2015-10-02T00:34:42.210Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4363 01:36:31.69M 2015-10-02T00:34:42.415Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4363 01:36:31.89M 2015-10-02T00:34:42.619Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4369 01:36:32.11M 2015-10-02T00:34:42.820Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4338 01:36:32.30M 2015-10-02T00:34:43.040Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4336 01:36:32.50M 2015-10-02T00:34:43.225Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4327 01:36:32.72M 2015-10-02T00:34:43.430Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4373 01:36:32.90M 2015-10-02T00:34:43.630Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4390 01:36:33.12M 2015-10-02T00:34:43.835Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4403 01:36:33.32M 2015-10-02T00:34:44.040Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4417 01:36:33.52M 2015-10-02T00:34:44.240Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.626 1504.4440 01:36:33.72M 2015-10-02T00:34:44.445Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.850 34.626 1504.4447 01:36:33.91M 2015-10-02T00:34:44.650Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4362 01:36:34.13M 2015-10-02T00:34:44.850Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4358 01:36:34.33M 2015-10-02T00:34:45.055Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4369 01:36:34.53M 2015-10-02T00:34:45.260Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.618 1504.4351 01:36:34.73M 2015-10-02T00:34:45.460Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.841 34.617 1504.4351 01:36:34.93M 2015-10-02T00:34:45.665Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4336 01:36:35.15M 2015-10-02T00:34:45.870Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.834 34.612 1504.4269 01:36:35.35M 2015-10-02T00:34:46.100Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.616 1504.4314 01:36:35.55M 2015-10-02T00:34:46.270Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.840 34.616 1504.4323 01:36:35.75M 2015-10-02T00:34:46.475Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.840 34.617 1504.4333 01:36:35.94M 2015-10-02T00:34:46.680Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.841 34.617 1504.4341 01:36:36.17M 2015-10-02T00:34:46.880Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4336 01:36:36.36M 2015-10-02T00:34:47.085Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4332 01:36:36.56M 2015-10-02T00:34:47.290Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4330 01:36:36.76M 2015-10-02T00:34:47.505Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.620 1504.4327 01:36:36.96M 2015-10-02T00:34:47.690Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.842 34.619 1504.4319 01:36:37.20M 2015-10-02T00:34:47.900Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.618 1504.4325 01:36:37.38M 2015-10-02T00:34:48.145Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4349 01:36:37.58M 2015-10-02T00:34:48.305Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.844 34.621 1504.4373 01:36:37.82M 2015-10-02T00:34:48.505Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4385 01:36:38.98M 2015-10-02T00:34:48.705Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4403 01:36:38.19M 2015-10-02T00:34:48.910Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4402 01:36:38.39M 2015-10-02T00:34:49.115Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4392 01:36:38.59M 2015-10-02T00:34:49.315Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4370 01:36:38.79M 2015-10-02T00:34:49.520Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4423 01:36:39.01M 2015-10-02T00:34:49.720Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4437 01:36:39.21M 2015-10-02T00:34:49.925Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.623 1504.4448 01:36:39.41M 2015-10-02T00:34:50.130Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.846 34.620 1504.4430 01:36:39.60M 2015-10-02T00:34:50.335Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4430 01:36:39.81M 2015-10-02T00:34:50.535Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4441 01:36:40.02M 2015-10-02T00:34:50.740Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4443 01:36:40.22M 2015-10-02T00:34:50.940Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.845 34.619 1504.4440 01:36:40.42M 2015-10-02T00:34:51.180Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.845 34.619 1504.4436 01:36:40.62M 2015-10-02T00:34:51.345Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4435 01:36:40.82M 2015-10-02T00:34:51.550Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.843 34.617 1504.4434 01:36:41.04M 2015-10-02T00:34:51.780Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.844 34.618 1504.4429 01:36:41.24M 2015-10-02T00:34:51.970Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.618 1504.4418 01:36:41.44M 2015-10-02T00:34:52.160Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4418 01:36:41.65M 2015-10-02T00:34:52.365Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4413 01:36:41.83M 2015-10-02T00:34:52.565Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4421 01:36:42.05M 2015-10-02T00:34:52.765Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4429 01:36:42.25M 2015-10-02T00:34:52.970Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.621 1504.4435 01:36:42.45M 2015-10-02T00:34:53.175Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.622 1504.4434 01:36:42.65M 2015-10-02T00:34:53.380Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4434 01:36:42.85M 2015-10-02T00:34:53.580Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4485 01:36:43.07M 2015-10-02T00:34:53.785Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.628 1504.4484 01:36:43.27M 2015-10-02T00:34:53.990Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4486 01:36:43.47M 2015-10-02T00:34:54.190Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4410 01:36:43.67M 2015-10-02T00:34:54.390Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4393 01:36:43.86M 2015-10-02T00:34:54.595Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4379 01:36:44.08M 2015-10-02T00:34:54.800Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4369 01:36:44.28M 2015-10-02T00:34:55.020Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4359 01:36:44.48M 2015-10-02T00:34:55.205Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4396 01:36:44.68M 2015-10-02T00:34:55.405Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4419 01:36:44.88M 2015-10-02T00:34:55.610Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4430 01:36:45.10M 2015-10-02T00:34:55.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4440 01:36:45.30M 2015-10-02T00:34:56.015Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4447 01:36:45.50M 2015-10-02T00:34:56.220Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4451 01:36:45.69M 2015-10-02T00:34:56.440Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4449 01:36:45.89M 2015-10-02T00:34:56.625Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4449 01:36:46.13M 2015-10-02T00:34:56.830Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4458 01:36:46.31M 2015-10-02T00:34:57.030Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4462 01:36:46.51M 2015-10-02T00:34:57.235Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4467 01:36:46.71M 2015-10-02T00:34:57.440Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4480 01:36:46.91M 2015-10-02T00:34:57.640Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4490 01:36:47.13M 2015-10-02T00:34:57.845Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4457 01:36:47.33M 2015-10-02T00:34:58.045Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.853 34.628 1504.4458 01:36:47.53M 2015-10-02T00:34:58.295Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4453 01:36:47.72M 2015-10-02T00:34:58.460Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.851 34.627 1504.4441 01:36:47.97M 2015-10-02T00:34:58.662Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.851 34.627 1504.4429 01:36:48.14M 2015-10-02T00:34:58.860Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.850 34.627 1504.4420 01:36:48.34M 2015-10-02T00:34:59.060Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4366 01:36:48.54M 2015-10-02T00:34:59.265Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4360 01:36:48.74M 2015-10-02T00:34:59.470Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4353 01:36:48.94M 2015-10-02T00:34:59.670Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4342 01:36:49.16M 2015-10-02T00:34:59.875Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4336 01:36:49.36M 2015-10-02T00:35:00.080Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.841 34.618 1504.4348 01:36:49.56M 2015-10-02T00:35:00.280Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.838 34.615 1504.4308 01:36:49.76M 2015-10-02T00:35:00.500Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.838 34.614 1504.4309 01:36:49.95M 2015-10-02T00:35:00.685Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4387 01:36:50.17M 2015-10-02T00:35:00.905Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4404 01:36:50.37M 2015-10-02T00:35:01.090Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.622 1504.4429 01:36:50.59M 2015-10-02T00:35:01.295Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4440 01:36:50.77M 2015-10-02T00:35:01.500Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4462 01:36:50.97M 2015-10-02T00:35:01.700Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.623 1504.4481 01:36:51.19M 2015-10-02T00:35:01.900Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.850 34.623 1504.4491 01:36:51.39M 2015-10-02T00:35:02.106Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4492 01:36:51.58M 2015-10-02T00:35:02.310Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4476 01:36:51.78M 2015-10-02T00:35:02.515Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.848 34.622 1504.4469 01:36:52.00M 2015-10-02T00:35:02.715Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.622 1504.4468 01:36:52.20M 2015-10-02T00:35:02.921Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.621 1504.4473 01:36:52.40M 2015-10-02T00:35:03.121Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.621 1504.4464 01:36:52.60M 2015-10-02T00:35:03.326Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4473 01:36:52.80M 2015-10-02T00:35:03.531Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4473 01:36:53.02M 2015-10-02T00:35:03.731Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4463 01:36:53.22M 2015-10-02T00:35:03.931Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4452 01:36:53.42M 2015-10-02T00:35:04.141Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4445 01:36:53.61M 2015-10-02T00:35:04.341Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4448 01:36:53.82M 2015-10-02T00:35:04.580Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4436 01:36:54.03M 2015-10-02T00:35:04.780Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4423 01:36:54.23M 2015-10-02T00:35:04.951Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.623 1504.4410 01:36:54.43M 2015-10-02T00:35:05.150Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.623 1504.4406 01:36:54.63M 2015-10-02T00:35:05.371Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4359 01:36:54.83M 2015-10-02T00:35:05.561Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4346 01:36:55.06M 2015-10-02T00:35:05.761Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4337 01:36:55.25M 2015-10-02T00:35:05.966Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4341 01:36:55.44M 2015-10-02T00:35:06.166Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4337 01:36:55.64M 2015-10-02T00:35:06.380Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4340 01:36:55.84M 2015-10-02T00:35:06.571Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4337 01:36:56.06M 2015-10-02T00:35:06.776Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4337 01:36:56.26M 2015-10-02T00:35:07.020Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.618 1504.4349 01:36:56.46M 2015-10-02T00:35:07.181Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.618 1504.4355 01:36:56.66M 2015-10-02T00:35:07.386Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4354 01:36:56.86M 2015-10-02T00:35:07.591Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4353 01:36:57.08M 2015-10-02T00:35:07.820Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4368 01:36:57.28M 2015-10-02T00:35:07.996Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4385 01:36:57.48M 2015-10-02T00:35:08.201Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.619 1504.4390 01:36:57.68M 2015-10-02T00:35:08.401Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.620 1504.4402 01:36:57.87M 2015-10-02T00:35:08.606Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4408 01:36:58.09M 2015-10-02T00:35:08.806Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.621 1504.4414 01:36:58.29M 2015-10-02T00:35:09.011Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4425 01:36:58.49M 2015-10-02T00:35:09.216Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4434 01:36:58.69M 2015-10-02T00:35:09.416Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4432 01:36:58.89M 2015-10-02T00:35:09.621Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4424 01:36:59.11M 2015-10-02T00:35:09.841Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4425 01:36:59.31M 2015-10-02T00:35:10.026Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4474 01:36:59.52M 2015-10-02T00:35:10.226Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4476 01:36:59.71M 2015-10-02T00:35:10.431Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.623 1504.4478 01:36:59.90M 2015-10-02T00:35:10.631Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4482 01:37:00.12M 2015-10-02T00:35:10.836Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4481 01:37:00.32M 2015-10-02T00:35:11.041Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4426 01:37:00.52M 2015-10-02T00:35:11.246Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4426 01:37:00.72M 2015-10-02T00:35:11.446Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.617 1504.4409 01:37:00.92M 2015-10-02T00:35:11.651Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4449 01:37:01.14M 2015-10-02T00:35:11.851Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.619 1504.4448 01:37:01.34M 2015-10-02T00:35:12.056Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.846 34.619 1504.4460 01:37:01.54M 2015-10-02T00:35:12.256Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.845 34.619 1504.4458 01:37:01.73M 2015-10-02T00:35:12.463Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.846 34.620 1504.4456 01:37:01.93M 2015-10-02T00:35:12.666Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4446 01:37:02.15M 2015-10-02T00:35:12.871Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4443 01:37:02.35M 2015-10-02T00:35:13.066Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4493 01:37:02.55M 2015-10-02T00:35:13.271Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.627 1504.4500 01:37:02.75M 2015-10-02T00:35:13.476Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.853 34.627 1504.4501 01:37:02.95M 2015-10-02T00:35:13.681Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.854 34.628 1504.4514 01:37:03.17M 2015-10-02T00:35:13.881Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4487 01:37:03.37M 2015-10-02T00:35:14.086Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.625 1504.4478 01:37:03.57M 2015-10-02T00:35:14.306Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4470 01:37:03.76M 2015-10-02T00:35:14.491Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4496 01:37:04.00M 2015-10-02T00:35:14.691Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4495 01:37:04.18M 2015-10-02T00:35:14.904Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4493 01:37:04.38M 2015-10-02T00:35:15.102Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4404 01:37:04.58M 2015-10-02T00:35:15.306Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4384 01:37:04.78M 2015-10-02T00:35:15.506Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.620 1504.4408 01:37:05.00M 2015-10-02T00:35:15.711Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4420 01:37:05.20M 2015-10-02T00:35:15.911Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.623 1504.4447 01:37:05.40M 2015-10-02T00:35:16.116Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.847 34.622 1504.4435 01:37:05.59M 2015-10-02T00:35:16.316Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.623 1504.4426 01:37:05.79M 2015-10-02T00:35:16.521Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4432 01:37:06.01M 2015-10-02T00:35:16.726Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4440 01:37:06.21M 2015-10-02T00:35:16.926Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4447 01:37:06.41M 2015-10-02T00:35:17.131Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4451 01:37:06.61M 2015-10-02T00:35:17.331Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4441 01:37:06.81M 2015-10-02T00:35:17.536Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.850 34.625 1504.4457 01:37:07.02M 2015-10-02T00:35:17.741Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.851 34.626 1504.4481 01:37:07.22M 2015-10-02T00:35:17.946Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.852 34.627 1504.4487 01:37:07.43M 2015-10-02T00:35:18.146Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.627 1504.4497 01:37:07.63M 2015-10-02T00:35:18.346Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.627 1504.4506 01:37:07.82M 2015-10-02T00:35:18.551Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.852 34.626 1504.4493 01:37:08.04M 2015-10-02T00:35:18.776Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.854 34.628 1504.4517 01:37:08.24M 2015-10-02T00:35:18.961Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4454 01:37:08.46M 2015-10-02T00:35:19.161Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4454 01:37:08.64M 2015-10-02T00:35:19.361Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.622 1504.4451 01:37:08.84M 2015-10-02T00:35:19.566Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.622 1504.4453 01:37:09.06M 2015-10-02T00:35:19.771Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4442 01:37:09.26M 2015-10-02T00:35:19.976Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4437 01:37:09.46M 2015-10-02T00:35:20.176Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4424 01:37:09.66M 2015-10-02T00:35:20.383Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4414 01:37:09.85M 2015-10-02T00:35:20.581Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4417 01:37:10.07M 2015-10-02T00:35:20.783Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4413 01:37:10.27M 2015-10-02T00:35:20.991Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4423 01:37:10.47M 2015-10-02T00:35:21.196Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4369 01:37:10.67M 2015-10-02T00:35:21.391Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4407 01:37:10.87M 2015-10-02T00:35:21.596Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4419 01:37:11.08M 2015-10-02T00:35:21.801Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4427 01:37:11.29M 2015-10-02T00:35:22.006Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4434 01:37:11.48M 2015-10-02T00:35:22.206Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4406 01:37:11.68M 2015-10-02T00:35:22.406Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4401 01:37:11.88M 2015-10-02T00:35:22.611Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4390 01:37:12.10M 2015-10-02T00:35:22.816Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4392 01:37:12.30M 2015-10-02T00:35:23.023Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.621 1504.4390 01:37:12.50M 2015-10-02T00:35:23.242Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.620 1504.4379 01:37:12.70M 2015-10-02T00:35:23.426Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4368 01:37:12.91M 2015-10-02T00:35:23.676Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4366 01:37:13.12M 2015-10-02T00:35:23.860Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4363 01:37:13.36M 2015-10-02T00:35:24.031Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4369 01:37:13.52M 2015-10-02T00:35:24.260Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4368 01:37:13.71M 2015-10-02T00:35:24.441Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.619 1504.4374 01:37:13.91M 2015-10-02T00:35:24.641Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4370 01:37:14.13M 2015-10-02T00:35:24.846Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4380 01:37:14.33M 2015-10-02T00:35:25.051Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4391 01:37:14.53M 2015-10-02T00:35:25.251Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.844 34.620 1504.4398 01:37:14.73M 2015-10-02T00:35:25.456Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4407 01:37:14.93M 2015-10-02T00:35:25.657Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4402 01:37:15.15M 2015-10-02T00:35:25.861Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4393 01:37:15.34M 2015-10-02T00:35:26.063Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.619 1504.4391 01:37:15.55M 2015-10-02T00:35:26.267Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4385 01:37:15.74M 2015-10-02T00:35:26.471Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4385 01:37:15.94M 2015-10-02T00:35:26.671Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.620 1504.4387 01:37:16.16M 2015-10-02T00:35:26.877Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4402 01:37:16.36M 2015-10-02T00:35:27.077Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4399 01:37:16.56M 2015-10-02T00:35:27.282Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4409 01:37:16.76M 2015-10-02T00:35:27.486Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4421 01:37:16.96M 2015-10-02T00:35:27.707Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4427 01:37:17.18M 2015-10-02T00:35:27.892Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4425 01:37:17.39M 2015-10-02T00:35:28.097Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4425 01:37:17.57M 2015-10-02T00:35:28.297Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4424 01:37:17.78M 2015-10-02T00:35:28.502Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4380 01:37:17.97M 2015-10-02T00:35:28.707Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4421 01:37:18.19M 2015-10-02T00:35:28.912Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4431 01:37:18.39M 2015-10-02T00:35:29.112Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4412 01:37:18.59M 2015-10-02T00:35:29.312Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4402 01:37:18.79M 2015-10-02T00:35:29.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4401 01:37:19.01M 2015-10-02T00:35:29.722Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4402 01:37:19.21M 2015-10-02T00:35:29.922Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4391 01:37:19.41M 2015-10-02T00:35:30.127Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:37:19.61M 2015-10-02T00:35:30.332Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4388 01:37:19.80M 2015-10-02T00:35:30.540Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4382 01:37:20.02M 2015-10-02T00:35:30.737Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4380 01:37:20.22M 2015-10-02T00:35:30.937Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4385 01:37:20.42M 2015-10-02T00:35:31.142Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4388 01:37:20.62M 2015-10-02T00:35:31.344Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4377 01:37:20.82M 2015-10-02T00:35:31.547Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4377 01:37:21.04M 2015-10-02T00:35:31.747Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4390 01:37:21.24M 2015-10-02T00:35:31.952Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4390 01:37:21.43M 2015-10-02T00:35:32.172Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.613 1504.4309 01:37:21.63M 2015-10-02T00:35:32.357Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4349 01:37:21.85M 2015-10-02T00:35:32.562Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4357 01:37:22.05M 2015-10-02T00:35:32.767Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4359 01:37:22.25M 2015-10-02T00:35:32.972Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4409 01:37:22.45M 2015-10-02T00:35:33.172Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4359 01:37:22.65M 2015-10-02T00:35:33.372Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.614 1504.4373 01:37:22.85M 2015-10-02T00:35:33.577Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4370 01:37:23.07M 2015-10-02T00:35:33.782Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.612 1504.4368 01:37:23.27M 2015-10-02T00:35:33.984Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4358 01:37:23.46M 2015-10-02T00:35:34.187Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4349 01:37:23.66M 2015-10-02T00:35:34.387Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.612 1504.4348 01:37:23.86M 2015-10-02T00:35:34.620Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4343 01:37:24.08M 2015-10-02T00:35:34.792Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4346 01:37:24.28M 2015-10-02T00:35:34.997Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4362 01:37:24.48M 2015-10-02T00:35:35.202Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4373 01:37:24.68M 2015-10-02T00:35:35.420Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.615 1504.4388 01:37:24.88M 2015-10-02T00:35:35.607Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.616 1504.4396 01:37:25.10M 2015-10-02T00:35:35.812Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.617 1504.4406 01:37:25.29M 2015-10-02T00:35:36.012Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4415 01:37:25.50M 2015-10-02T00:35:36.217Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4418 01:37:25.69M 2015-10-02T00:35:36.422Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4418 01:37:25.89M 2015-10-02T00:35:36.642Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4434 01:37:26.11M 2015-10-02T00:35:36.827Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4446 01:37:26.33M 2015-10-02T00:35:37.060Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4445 01:37:26.51M 2015-10-02T00:35:37.232Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4445 01:37:26.71M 2015-10-02T00:35:37.460Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4437 01:37:26.91M 2015-10-02T00:35:37.637Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4430 01:37:27.13M 2015-10-02T00:35:37.842Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.848 34.623 1504.4419 01:37:27.33M 2015-10-02T00:35:38.047Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4423 01:37:27.52M 2015-10-02T00:35:38.247Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4407 01:37:27.73M 2015-10-02T00:35:38.447Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4406 01:37:27.92M 2015-10-02T00:35:38.660Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4406 01:37:28.14M 2015-10-02T00:35:38.857Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4407 01:37:28.34M 2015-10-02T00:35:39.057Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4409 01:37:28.54M 2015-10-02T00:35:39.300Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4409 01:37:28.74M 2015-10-02T00:35:39.463Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4404 01:37:28.94M 2015-10-02T00:35:39.667Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4397 01:37:29.15M 2015-10-02T00:35:39.867Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4407 01:37:29.35M 2015-10-02T00:35:40.072Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.622 1504.4393 01:37:29.55M 2015-10-02T00:35:40.277Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4388 01:37:29.75M 2015-10-02T00:35:40.477Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4382 01:37:29.95M 2015-10-02T00:35:40.682Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.622 1504.4384 01:37:30.17M 2015-10-02T00:35:40.887Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4382 01:37:30.37M 2015-10-02T00:35:41.102Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4374 01:37:30.57M 2015-10-02T00:35:41.292Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4366 01:37:30.78M 2015-10-02T00:35:41.497Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.620 1504.4368 01:37:30.97M 2015-10-02T00:35:41.697Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4363 01:37:31.19M 2015-10-02T00:35:41.897Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.843 34.619 1504.4360 01:37:31.39M 2015-10-02T00:35:42.103Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.842 34.619 1504.4351 01:37:31.58M 2015-10-02T00:35:42.307Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.842 34.619 1504.4349 01:37:31.78M 2015-10-02T00:35:42.512Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4346 01:37:32.00M 2015-10-02T00:35:42.712Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.619 1504.4354 01:37:32.20M 2015-10-02T00:35:42.912Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.619 1504.4349 01:37:32.40M 2015-10-02T00:35:43.122Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4357 01:37:32.60M 2015-10-02T00:35:43.322Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4373 01:37:32.80M 2015-10-02T00:35:43.527Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4386 01:37:33.02M 2015-10-02T00:35:43.727Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4388 01:37:33.21M 2015-10-02T00:35:43.932Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4387 01:37:33.42M 2015-10-02T00:35:44.132Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.624 1504.4476 01:37:33.61M 2015-10-02T00:35:44.337Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.625 1504.4493 01:37:33.81M 2015-10-02T00:35:44.544Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4510 01:37:34.03M 2015-10-02T00:35:44.743Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4493 01:37:34.23M 2015-10-02T00:35:44.947Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4481 01:37:34.43M 2015-10-02T00:35:45.147Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4467 01:37:34.63M 2015-10-02T00:35:45.352Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4449 01:37:34.83M 2015-10-02T00:35:45.572Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.620 1504.4438 01:37:35.05M 2015-10-02T00:35:45.762Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4430 01:37:35.26M 2015-10-02T00:35:45.962Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.618 1504.4403 01:37:35.45M 2015-10-02T00:35:46.167Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.618 1504.4391 01:37:35.64M 2015-10-02T00:35:46.367Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.618 1504.4382 01:37:35.84M 2015-10-02T00:35:46.567Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4369 01:37:36.06M 2015-10-02T00:35:46.772Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4377 01:37:36.26M 2015-10-02T00:35:46.977Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4347 01:37:36.46M 2015-10-02T00:35:47.177Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.616 1504.4358 01:37:36.66M 2015-10-02T00:35:47.383Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4349 01:37:36.86M 2015-10-02T00:35:47.620Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4352 01:37:37.08M 2015-10-02T00:35:47.793Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4362 01:37:37.28M 2015-10-02T00:35:47.993Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4354 01:37:37.48M 2015-10-02T00:35:48.197Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4342 01:37:37.67M 2015-10-02T00:35:48.398Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4335 01:37:37.87M 2015-10-02T00:35:48.603Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4343 01:37:38.09M 2015-10-02T00:35:48.802Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4341 01:37:38.29M 2015-10-02T00:35:49.002Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4352 01:37:38.49M 2015-10-02T00:35:49.207Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4349 01:37:38.69M 2015-10-02T00:35:49.412Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.841 34.617 1504.4358 01:37:38.89M 2015-10-02T00:35:49.612Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4357 01:37:39.11M 2015-10-02T00:35:49.817Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4349 01:37:39.30M 2015-10-02T00:35:50.038Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4412 01:37:39.50M 2015-10-02T00:35:50.222Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4408 01:37:39.72M 2015-10-02T00:35:50.428Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.621 1504.4366 01:37:39.90M 2015-10-02T00:35:50.633Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4352 01:37:40.12M 2015-10-02T00:35:50.837Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.844 34.622 1504.4359 01:37:40.32M 2015-10-02T00:35:51.038Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.844 34.621 1504.4348 01:37:40.52M 2015-10-02T00:35:51.238Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4346 01:37:40.72M 2015-10-02T00:35:51.443Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4348 01:37:40.92M 2015-10-02T00:35:51.648Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4355 01:37:41.13M 2015-10-02T00:35:51.852Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.843 34.620 1504.4357 01:37:41.34M 2015-10-02T00:35:52.053Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:37:41.54M 2015-10-02T00:35:52.253Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4335 01:37:41.73M 2015-10-02T00:35:52.458Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4335 01:37:41.93M 2015-10-02T00:35:52.658Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.840 34.617 1504.4332 01:37:42.15M 2015-10-02T00:35:52.863Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.840 34.616 1504.4340 01:37:42.35M 2015-10-02T00:35:53.068Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.840 34.616 1504.4347 01:37:42.55M 2015-10-02T00:35:53.268Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.839 34.615 1504.4347 01:37:42.75M 2015-10-02T00:35:53.473Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4358 01:37:42.95M 2015-10-02T00:35:53.678Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4362 01:37:43.17M 2015-10-02T00:35:53.878Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.617 1504.4381 01:37:43.37M 2015-10-02T00:35:54.083Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.618 1504.4391 01:37:43.56M 2015-10-02T00:35:54.288Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4406 01:37:43.76M 2015-10-02T00:35:54.505Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4430 01:37:43.96M 2015-10-02T00:35:54.688Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4434 01:37:44.19M 2015-10-02T00:35:54.893Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4429 01:37:44.38M 2015-10-02T00:35:55.098Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4424 01:37:44.58M 2015-10-02T00:35:55.298Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4434 01:37:44.78M 2015-10-02T00:35:55.503Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.618 1504.4423 01:37:45.00M 2015-10-02T00:35:55.708Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.617 1504.4412 01:37:45.19M 2015-10-02T00:35:55.908Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.842 34.616 1504.4402 01:37:45.39M 2015-10-02T00:35:56.113Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4448 01:37:45.59M 2015-10-02T00:35:56.318Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.847 34.621 1504.4454 01:37:45.79M 2015-10-02T00:35:56.518Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.850 34.623 1504.4487 01:37:46.01M 2015-10-02T00:35:56.723Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.849 34.623 1504.4486 01:37:46.21M 2015-10-02T00:35:56.923Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.849 34.623 1504.4486 01:37:46.41M 2015-10-02T00:35:57.128Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.849 34.623 1504.4482 01:37:46.61M 2015-10-02T00:35:57.333Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4476 01:37:46.81M 2015-10-02T00:35:57.538Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.850 34.624 1504.4470 01:37:47.03M 2015-10-02T00:35:57.738Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.624 1504.4465 01:37:47.23M 2015-10-02T00:35:57.943Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.622 1504.4453 01:37:47.42M 2015-10-02T00:35:58.143Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4449 01:37:47.62M 2015-10-02T00:35:58.348Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4448 01:37:47.82M 2015-10-02T00:35:58.548Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4453 01:37:48.04M 2015-10-02T00:35:58.748Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4445 01:37:48.24M 2015-10-02T00:35:58.968Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4438 01:37:48.44M 2015-10-02T00:35:59.158Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4426 01:37:48.65M 2015-10-02T00:35:59.363Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4430 01:37:48.84M 2015-10-02T00:35:59.563Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4420 01:37:49.06M 2015-10-02T00:35:59.768Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4413 01:37:49.26M 2015-10-02T00:35:59.968Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4417 01:37:49.45M 2015-10-02T00:36:00.173Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4417 01:37:49.65M 2015-10-02T00:36:00.373Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4415 01:37:49.85M 2015-10-02T00:36:00.578Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.620 1504.4409 01:37:50.07M 2015-10-02T00:36:00.778Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4401 01:37:50.27M 2015-10-02T00:36:00.988Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.619 1504.4391 01:37:50.47M 2015-10-02T00:36:01.188Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.618 1504.4387 01:37:50.67M 2015-10-02T00:36:01.393Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4414 01:37:50.87M 2015-10-02T00:36:01.593Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4427 01:37:51.09M 2015-10-02T00:36:01.798Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 01:37:51.28M 2015-10-02T00:36:01.998Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4438 01:37:51.48M 2015-10-02T00:36:02.203Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4437 01:37:51.68M 2015-10-02T00:36:02.408Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.617 1504.4373 01:37:51.88M 2015-10-02T00:36:02.613Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4368 01:37:52.10M 2015-10-02T00:36:02.808Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4360 01:37:52.30M 2015-10-02T00:36:03.013Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4353 01:37:52.50M 2015-10-02T00:36:03.218Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4332 01:37:52.70M 2015-10-02T00:36:03.438Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4319 01:37:52.90M 2015-10-02T00:36:03.626Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4304 01:37:53.13M 2015-10-02T00:36:03.828Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4301 01:37:53.31M 2015-10-02T00:36:04.033Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4309 01:37:53.51M 2015-10-02T00:36:04.233Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.615 1504.4325 01:37:53.71M 2015-10-02T00:36:04.460Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4323 01:37:53.91M 2015-10-02T00:36:04.638Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4325 01:37:54.13M 2015-10-02T00:36:04.843Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4341 01:37:54.33M 2015-10-02T00:36:05.060Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4349 01:37:54.53M 2015-10-02T00:36:05.248Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.619 1504.4364 01:37:54.73M 2015-10-02T00:36:05.453Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4379 01:37:54.92M 2015-10-02T00:36:05.653Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.621 1504.4384 01:37:55.14M 2015-10-02T00:36:05.858Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4384 01:37:55.34M 2015-10-02T00:36:06.058Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4377 01:37:55.54M 2015-10-02T00:36:06.268Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4374 01:37:55.74M 2015-10-02T00:36:06.468Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4381 01:37:55.94M 2015-10-02T00:36:06.668Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.847 34.623 1504.4401 01:37:56.16M 2015-10-02T00:36:06.873Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4403 01:37:56.36M 2015-10-02T00:36:07.078Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4412 01:37:56.56M 2015-10-02T00:36:07.278Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.625 1504.4418 01:37:56.76M 2015-10-02T00:36:07.500Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4417 01:37:56.96M 2015-10-02T00:36:07.688Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.624 1504.4427 01:37:57.18M 2015-10-02T00:36:07.903Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4415 01:37:57.37M 2015-10-02T00:36:08.093Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4413 01:37:57.59M 2015-10-02T00:36:08.293Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.848 34.624 1504.4414 01:37:57.77M 2015-10-02T00:36:08.498Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.624 1504.4414 01:37:57.97M 2015-10-02T00:36:08.703Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4409 01:37:58.19M 2015-10-02T00:36:08.904Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4415 01:37:58.39M 2015-10-02T00:36:09.108Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4420 01:37:58.59M 2015-10-02T00:36:09.308Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4468 01:37:58.79M 2015-10-02T00:36:09.513Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4476 01:37:59.01M 2015-10-02T00:36:09.718Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4470 01:37:59.20M 2015-10-02T00:36:09.918Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.626 1504.4468 01:37:59.40M 2015-10-02T00:36:10.123Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4464 01:37:59.60M 2015-10-02T00:36:10.323Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4457 01:37:59.80M 2015-10-02T00:36:10.523Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4441 01:38:00.02M 2015-10-02T00:36:10.733Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4432 01:38:00.22M 2015-10-02T00:36:10.933Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4435 01:38:00.42M 2015-10-02T00:36:11.133Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4438 01:38:00.62M 2015-10-02T00:36:11.338Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4447 01:38:00.81M 2015-10-02T00:36:11.544Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4432 01:38:01.04M 2015-10-02T00:36:11.749Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4423 01:38:01.23M 2015-10-02T00:36:11.948Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4430 01:38:01.43M 2015-10-02T00:36:12.153Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4413 01:38:01.63M 2015-10-02T00:36:12.374Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4412 01:38:01.83M 2015-10-02T00:36:12.559Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4410 01:38:02.07M 2015-10-02T00:36:12.759Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4409 01:38:02.25M 2015-10-02T00:36:12.964Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.620 1504.4401 01:38:02.45M 2015-10-02T00:36:13.169Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4403 01:38:02.65M 2015-10-02T00:36:13.369Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4404 01:38:02.85M 2015-10-02T00:36:13.580Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4403 01:38:03.06M 2015-10-02T00:36:13.779Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4407 01:38:03.26M 2015-10-02T00:36:13.978Z|I-OCEAN7-304-XXXX| 24.02 14.314 41.845 34.623 1504.4336 01:38:03.46M 2015-10-02T00:36:14.179Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.849 34.627 1504.4369 01:38:03.66M 2015-10-02T00:36:14.384Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.849 34.627 1504.4374 01:38:03.86M 2015-10-02T00:36:14.589Z|I-OCEAN7-304-XXXX| 24.00 14.314 41.848 34.627 1504.4369 01:38:04.08M 2015-10-02T00:36:14.794Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.848 34.627 1504.4358 01:38:04.28M 2015-10-02T00:36:14.994Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.841 34.620 1504.4281 01:38:04.48M 2015-10-02T00:36:15.199Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.840 34.619 1504.4274 01:38:04.68M 2015-10-02T00:36:15.403Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.843 34.622 1504.4308 01:38:04.88M 2015-10-02T00:36:15.604Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.844 34.622 1504.4318 01:38:05.10M 2015-10-02T00:36:15.809Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.622 1504.4343 01:38:05.29M 2015-10-02T00:36:16.009Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.843 34.620 1504.4333 01:38:05.49M 2015-10-02T00:36:16.214Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.842 34.620 1504.4338 01:38:05.69M 2015-10-02T00:36:16.414Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4352 01:38:05.89M 2015-10-02T00:36:16.619Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.619 1504.4358 01:38:06.11M 2015-10-02T00:36:16.839Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4370 01:38:06.31M 2015-10-02T00:36:17.024Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4384 01:38:06.52M 2015-10-02T00:36:17.229Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.619 1504.4407 01:38:06.71M 2015-10-02T00:36:17.450Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4441 01:38:06.91M 2015-10-02T00:36:17.634Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4451 01:38:07.12M 2015-10-02T00:36:17.839Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4449 01:38:07.32M 2015-10-02T00:36:18.039Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4452 01:38:07.52M 2015-10-02T00:36:18.239Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4452 01:38:07.72M 2015-10-02T00:36:18.444Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.846 34.620 1504.4452 01:38:07.92M 2015-10-02T00:36:18.649Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4448 01:38:08.14M 2015-10-02T00:36:18.849Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4443 01:38:08.34M 2015-10-02T00:36:19.054Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4449 01:38:08.54M 2015-10-02T00:36:19.259Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4465 01:38:08.74M 2015-10-02T00:36:19.459Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4463 01:38:08.94M 2015-10-02T00:36:19.664Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4465 01:38:09.15M 2015-10-02T00:36:19.869Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.622 1504.4465 01:38:09.35M 2015-10-02T00:36:20.069Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4464 01:38:09.55M 2015-10-02T00:36:20.269Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4453 01:38:09.75M 2015-10-02T00:36:20.474Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4438 01:38:09.95M 2015-10-02T00:36:20.700Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4431 01:38:10.17M 2015-10-02T00:36:20.884Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4420 01:38:10.37M 2015-10-02T00:36:21.084Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4420 01:38:10.57M 2015-10-02T00:36:21.304Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4413 01:38:10.77M 2015-10-02T00:36:21.489Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4417 01:38:11.00M 2015-10-02T00:36:21.694Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4419 01:38:11.18M 2015-10-02T00:36:21.899Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.625 1504.4421 01:38:11.38M 2015-10-02T00:36:22.104Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4354 01:38:11.58M 2015-10-02T00:36:22.304Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.620 1504.4340 01:38:11.78M 2015-10-02T00:36:22.504Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4338 01:38:12.00M 2015-10-02T00:36:22.709Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4341 01:38:12.20M 2015-10-02T00:36:22.914Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4338 01:38:12.40M 2015-10-02T00:36:23.114Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:38:12.60M 2015-10-02T00:36:23.319Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:38:12.80M 2015-10-02T00:36:23.519Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4338 01:38:13.02M 2015-10-02T00:36:23.729Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.620 1504.4354 01:38:13.21M 2015-10-02T00:36:23.924Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4376 01:38:13.41M 2015-10-02T00:36:24.129Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4393 01:38:13.61M 2015-10-02T00:36:24.334Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4406 01:38:13.81M 2015-10-02T00:36:24.539Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4423 01:38:14.03M 2015-10-02T00:36:24.740Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4438 01:38:14.23M 2015-10-02T00:36:24.939Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4454 01:38:14.43M 2015-10-02T00:36:25.144Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4467 01:38:14.62M 2015-10-02T00:36:25.349Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.851 34.626 1504.4473 01:38:14.82M 2015-10-02T00:36:25.554Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.627 1504.4468 01:38:15.04M 2015-10-02T00:36:25.769Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4395 01:38:15.24M 2015-10-02T00:36:25.959Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4386 01:38:15.46M 2015-10-02T00:36:26.159Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4381 01:38:15.64M 2015-10-02T00:36:26.364Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4435 01:38:15.84M 2015-10-02T00:36:26.569Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4443 01:38:16.06M 2015-10-02T00:36:26.769Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4449 01:38:16.26M 2015-10-02T00:36:26.974Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4426 01:38:16.46M 2015-10-02T00:36:27.179Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4424 01:38:16.66M 2015-10-02T00:36:27.379Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4438 01:38:16.86M 2015-10-02T00:36:27.584Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4443 01:38:17.07M 2015-10-02T00:36:27.784Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4442 01:38:17.27M 2015-10-02T00:36:28.020Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.626 1504.4458 01:38:17.47M 2015-10-02T00:36:28.194Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4470 01:38:17.67M 2015-10-02T00:36:28.394Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4482 01:38:17.87M 2015-10-02T00:36:28.594Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.627 1504.4492 01:38:18.09M 2015-10-02T00:36:28.820Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.853 34.627 1504.4496 01:38:18.29M 2015-10-02T00:36:29.020Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4436 01:38:18.49M 2015-10-02T00:36:29.209Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.622 1504.4426 01:38:18.68M 2015-10-02T00:36:29.409Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4424 01:38:18.89M 2015-10-02T00:36:29.614Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4412 01:38:19.10M 2015-10-02T00:36:29.814Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4425 01:38:19.30M 2015-10-02T00:36:30.019Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4418 01:38:19.50M 2015-10-02T00:36:30.239Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4401 01:38:19.70M 2015-10-02T00:36:30.424Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4386 01:38:19.92M 2015-10-02T00:36:30.629Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4386 01:38:20.12M 2015-10-02T00:36:30.829Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4382 01:38:20.32M 2015-10-02T00:36:31.034Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4380 01:38:20.52M 2015-10-02T00:36:31.239Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4382 01:38:20.72M 2015-10-02T00:36:31.439Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4374 01:38:20.92M 2015-10-02T00:36:31.644Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4366 01:38:21.13M 2015-10-02T00:36:31.844Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.622 1504.4359 01:38:21.33M 2015-10-02T00:36:32.049Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4363 01:38:21.53M 2015-10-02T00:36:32.249Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.621 1504.4364 01:38:21.73M 2015-10-02T00:36:32.454Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.621 1504.4363 01:38:21.93M 2015-10-02T00:36:32.654Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4368 01:38:22.15M 2015-10-02T00:36:32.860Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4368 01:38:22.35M 2015-10-02T00:36:33.064Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.621 1504.4375 01:38:22.55M 2015-10-02T00:36:33.264Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4377 01:38:22.75M 2015-10-02T00:36:33.470Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4384 01:38:22.94M 2015-10-02T00:36:33.669Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4380 01:38:23.16M 2015-10-02T00:36:33.900Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4387 01:38:23.36M 2015-10-02T00:36:34.079Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4388 01:38:23.56M 2015-10-02T00:36:34.285Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4387 01:38:23.76M 2015-10-02T00:36:34.484Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4396 01:38:23.96M 2015-10-02T00:36:34.705Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4401 01:38:24.18M 2015-10-02T00:36:34.889Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4402 01:38:24.39M 2015-10-02T00:36:35.094Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4402 01:38:24.58M 2015-10-02T00:36:35.294Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4404 01:38:24.77M 2015-10-02T00:36:35.499Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4407 01:38:24.97M 2015-10-02T00:36:35.699Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4403 01:38:25.19M 2015-10-02T00:36:35.905Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4391 01:38:25.39M 2015-10-02T00:36:36.140Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.621 1504.4390 01:38:25.59M 2015-10-02T00:36:36.315Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.621 1504.4379 01:38:25.79M 2015-10-02T00:36:36.515Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4371 01:38:26.01M 2015-10-02T00:36:36.719Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4375 01:38:26.21M 2015-10-02T00:36:36.919Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4373 01:38:26.41M 2015-10-02T00:36:37.124Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4368 01:38:26.61M 2015-10-02T00:36:37.329Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4363 01:38:26.80M 2015-10-02T00:36:37.540Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4371 01:38:27.03M 2015-10-02T00:36:37.735Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4377 01:38:27.22M 2015-10-02T00:36:37.935Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4368 01:38:27.42M 2015-10-02T00:36:38.135Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4380 01:38:27.62M 2015-10-02T00:36:38.340Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4395 01:38:27.82M 2015-10-02T00:36:38.545Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4396 01:38:28.04M 2015-10-02T00:36:38.750Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.619 1504.4393 01:38:28.24M 2015-10-02T00:36:38.955Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4447 01:38:28.44M 2015-10-02T00:36:39.170Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4453 01:38:28.64M 2015-10-02T00:36:39.360Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4464 01:38:28.85M 2015-10-02T00:36:39.560Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4462 01:38:29.05M 2015-10-02T00:36:39.765Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4445 01:38:29.25M 2015-10-02T00:36:39.970Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.622 1504.4431 01:38:29.45M 2015-10-02T00:36:40.170Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4415 01:38:29.65M 2015-10-02T00:36:40.375Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4396 01:38:29.85M 2015-10-02T00:36:40.575Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4392 01:38:30.07M 2015-10-02T00:36:40.780Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4386 01:38:30.27M 2015-10-02T00:36:40.980Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4379 01:38:30.47M 2015-10-02T00:36:41.185Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4380 01:38:30.66M 2015-10-02T00:36:41.385Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4381 01:38:30.86M 2015-10-02T00:36:41.590Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4381 01:38:31.08M 2015-10-02T00:36:41.795Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.621 1504.4385 01:38:31.28M 2015-10-02T00:36:41.995Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4382 01:38:31.48M 2015-10-02T00:36:42.200Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4385 01:38:31.68M 2015-10-02T00:36:42.405Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4387 01:38:31.88M 2015-10-02T00:36:42.605Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.844 34.620 1504.4385 01:38:32.10M 2015-10-02T00:36:42.810Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4379 01:38:32.30M 2015-10-02T00:36:43.010Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.844 34.621 1504.4384 01:38:32.50M 2015-10-02T00:36:43.215Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.846 34.622 1504.4395 01:38:32.69M 2015-10-02T00:36:43.415Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4401 01:38:32.89M 2015-10-02T00:36:43.635Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4407 01:38:33.11M 2015-10-02T00:36:43.825Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4410 01:38:33.33M 2015-10-02T00:36:44.025Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.845 34.623 1504.4358 01:38:33.51M 2015-10-02T00:36:44.230Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.845 34.623 1504.4349 01:38:33.71M 2015-10-02T00:36:44.430Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.844 34.622 1504.4346 01:38:33.91M 2015-10-02T00:36:44.635Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.845 34.622 1504.4353 01:38:34.13M 2015-10-02T00:36:44.840Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.844 34.622 1504.4341 01:38:34.33M 2015-10-02T00:36:45.045Z|I-OCEAN7-304-XXXX| 24.02 14.314 41.844 34.622 1504.4336 01:38:34.53M 2015-10-02T00:36:45.245Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.844 34.623 1504.4325 01:38:34.73M 2015-10-02T00:36:45.450Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.845 34.623 1504.4325 01:38:34.92M 2015-10-02T00:36:45.650Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.845 34.624 1504.4338 01:38:35.14M 2015-10-02T00:36:45.855Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.846 34.624 1504.4341 01:38:35.34M 2015-10-02T00:36:46.055Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.845 34.623 1504.4341 01:38:35.54M 2015-10-02T00:36:46.260Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.845 34.622 1504.4340 01:38:35.74M 2015-10-02T00:36:46.465Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.845 34.622 1504.4355 01:38:35.94M 2015-10-02T00:36:46.670Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.845 34.622 1504.4353 01:38:36.16M 2015-10-02T00:36:46.870Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.621 1504.4363 01:38:36.36M 2015-10-02T00:36:47.070Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.621 1504.4371 01:38:36.55M 2015-10-02T00:36:47.275Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.621 1504.4379 01:38:36.75M 2015-10-02T00:36:47.480Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4387 01:38:36.95M 2015-10-02T00:36:47.685Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4393 01:38:37.18M 2015-10-02T00:36:47.885Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4406 01:38:37.37M 2015-10-02T00:36:48.105Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4414 01:38:37.57M 2015-10-02T00:36:48.290Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.619 1504.4420 01:38:37.79M 2015-10-02T00:36:48.495Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.619 1504.4429 01:38:37.97M 2015-10-02T00:36:48.700Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4429 01:38:38.19M 2015-10-02T00:36:48.900Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.844 34.618 1504.4429 01:38:38.39M 2015-10-02T00:36:49.105Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.844 34.618 1504.4425 01:38:38.59M 2015-10-02T00:36:49.305Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.844 34.618 1504.4418 01:38:38.79M 2015-10-02T00:36:49.510Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.843 34.618 1504.4409 01:38:39.00M 2015-10-02T00:36:49.710Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4431 01:38:39.20M 2015-10-02T00:36:49.915Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.619 1504.4429 01:38:39.40M 2015-10-02T00:36:50.120Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.616 1504.4386 01:38:39.60M 2015-10-02T00:36:50.320Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4406 01:38:39.80M 2015-10-02T00:36:50.525Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4412 01:38:40.02M 2015-10-02T00:36:50.725Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4431 01:38:40.22M 2015-10-02T00:36:50.930Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4441 01:38:40.41M 2015-10-02T00:36:51.130Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4446 01:38:40.61M 2015-10-02T00:36:51.335Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4451 01:38:40.81M 2015-10-02T00:36:51.540Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4452 01:38:41.03M 2015-10-02T00:36:51.740Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4456 01:38:41.23M 2015-10-02T00:36:51.945Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4452 01:38:41.43M 2015-10-02T00:36:52.145Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4459 01:38:41.63M 2015-10-02T00:36:52.350Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4463 01:38:41.83M 2015-10-02T00:36:52.570Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4469 01:38:42.05M 2015-10-02T00:36:52.755Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4460 01:38:42.26M 2015-10-02T00:36:52.980Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4452 01:38:42.44M 2015-10-02T00:36:53.165Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4441 01:38:42.64M 2015-10-02T00:36:53.365Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4427 01:38:42.84M 2015-10-02T00:36:53.570Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4417 01:38:43.06M 2015-10-02T00:36:53.775Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4413 01:38:43.26M 2015-10-02T00:36:53.975Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4410 01:38:43.46M 2015-10-02T00:36:54.180Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4412 01:38:43.66M 2015-10-02T00:36:54.380Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4366 01:38:43.86M 2015-10-02T00:36:54.585Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4418 01:38:44.08M 2015-10-02T00:36:54.785Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4438 01:38:44.28M 2015-10-02T00:36:54.990Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4443 01:38:44.48M 2015-10-02T00:36:55.195Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4448 01:38:44.67M 2015-10-02T00:36:55.395Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4449 01:38:44.87M 2015-10-02T00:36:55.600Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4448 01:38:45.09M 2015-10-02T00:36:55.805Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4447 01:38:45.29M 2015-10-02T00:36:56.005Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4454 01:38:45.49M 2015-10-02T00:36:56.205Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4452 01:38:45.69M 2015-10-02T00:36:56.410Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4454 01:38:45.89M 2015-10-02T00:36:56.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4452 01:38:46.11M 2015-10-02T00:36:56.820Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4445 01:38:46.31M 2015-10-02T00:36:57.035Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4434 01:38:46.51M 2015-10-02T00:36:57.225Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4423 01:38:46.72M 2015-10-02T00:36:57.426Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4410 01:38:46.90M 2015-10-02T00:36:57.631Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4402 01:38:47.12M 2015-10-02T00:36:57.835Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4388 01:38:47.32M 2015-10-02T00:36:58.036Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.625 1504.4429 01:38:47.52M 2015-10-02T00:36:58.241Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.849 34.625 1504.4418 01:38:47.72M 2015-10-02T00:36:58.440Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.849 34.624 1504.4423 01:38:47.92M 2015-10-02T00:36:58.646Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4429 01:38:48.14M 2015-10-02T00:36:58.850Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.625 1504.4438 01:38:48.34M 2015-10-02T00:36:59.050Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.625 1504.4445 01:38:48.54M 2015-10-02T00:36:59.250Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4443 01:38:48.73M 2015-10-02T00:36:59.461Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4443 01:38:48.93M 2015-10-02T00:36:59.661Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4452 01:38:49.15M 2015-10-02T00:36:59.866Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4417 01:38:49.35M 2015-10-02T00:37:00.066Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4409 01:38:49.55M 2015-10-02T00:37:00.271Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4407 01:38:49.75M 2015-10-02T00:37:00.471Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4392 01:38:49.95M 2015-10-02T00:37:00.700Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.616 1504.4379 01:38:50.16M 2015-10-02T00:37:00.876Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.615 1504.4381 01:38:50.37M 2015-10-02T00:37:01.081Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.617 1504.4320 01:38:50.56M 2015-10-02T00:37:01.285Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.617 1504.4310 01:38:50.76M 2015-10-02T00:37:01.506Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.840 34.618 1504.4316 01:38:50.96M 2015-10-02T00:37:01.691Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.841 34.618 1504.4324 01:38:51.20M 2015-10-02T00:37:01.896Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4333 01:38:51.38M 2015-10-02T00:37:02.096Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.844 34.620 1504.4348 01:38:51.58M 2015-10-02T00:37:02.301Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4366 01:38:51.78M 2015-10-02T00:37:02.502Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.623 1504.4386 01:38:52.00M 2015-10-02T00:37:02.706Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.624 1504.4404 01:38:52.20M 2015-10-02T00:37:02.911Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.624 1504.4407 01:38:52.40M 2015-10-02T00:37:03.111Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4414 01:38:52.59M 2015-10-02T00:37:03.311Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.625 1504.4423 01:38:52.79M 2015-10-02T00:37:03.521Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4420 01:38:53.01M 2015-10-02T00:37:03.721Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4410 01:38:53.21M 2015-10-02T00:37:03.940Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4409 01:38:53.41M 2015-10-02T00:37:04.126Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.622 1504.4413 01:38:53.61M 2015-10-02T00:37:04.331Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4417 01:38:53.81M 2015-10-02T00:37:04.540Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4420 01:38:54.03M 2015-10-02T00:37:04.736Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4423 01:38:54.23M 2015-10-02T00:37:04.941Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.848 34.624 1504.4420 01:38:54.42M 2015-10-02T00:37:05.142Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4409 01:38:54.63M 2015-10-02T00:37:05.346Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4404 01:38:54.82M 2015-10-02T00:37:05.551Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.624 1504.4399 01:38:55.04M 2015-10-02T00:37:05.751Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.849 34.626 1504.4426 01:38:55.24M 2015-10-02T00:37:05.971Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.847 34.623 1504.4403 01:38:55.44M 2015-10-02T00:37:06.161Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.847 34.623 1504.4404 01:38:55.65M 2015-10-02T00:37:06.361Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4402 01:38:55.84M 2015-10-02T00:37:06.566Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.623 1504.4406 01:38:56.06M 2015-10-02T00:37:06.766Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4403 01:38:56.26M 2015-10-02T00:37:06.971Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4403 01:38:56.46M 2015-10-02T00:37:07.171Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4402 01:38:56.65M 2015-10-02T00:37:07.376Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4408 01:38:56.85M 2015-10-02T00:37:07.584Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.846 34.621 1504.4410 01:38:57.07M 2015-10-02T00:37:07.782Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4419 01:38:57.27M 2015-10-02T00:37:07.986Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.846 34.621 1504.4417 01:38:57.47M 2015-10-02T00:37:08.186Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4427 01:38:57.67M 2015-10-02T00:37:08.391Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4426 01:38:57.87M 2015-10-02T00:37:08.596Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4417 01:38:58.09M 2015-10-02T00:37:08.796Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4412 01:38:58.29M 2015-10-02T00:37:09.001Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4415 01:38:58.49M 2015-10-02T00:37:09.201Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4423 01:38:58.68M 2015-10-02T00:37:09.406Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.619 1504.4420 01:38:58.88M 2015-10-02T00:37:09.611Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4418 01:38:59.10M 2015-10-02T00:37:09.821Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4415 01:38:59.30M 2015-10-02T00:37:10.016Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4409 01:38:59.50M 2015-10-02T00:37:10.216Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.619 1504.4409 01:38:59.70M 2015-10-02T00:37:10.436Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4393 01:38:59.90M 2015-10-02T00:37:10.626Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4391 01:39:00.13M 2015-10-02T00:37:10.826Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4397 01:39:00.32M 2015-10-02T00:37:11.044Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4401 01:39:00.52M 2015-10-02T00:37:11.231Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4399 01:39:00.71M 2015-10-02T00:37:11.436Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4403 01:39:00.91M 2015-10-02T00:37:11.636Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4417 01:39:01.13M 2015-10-02T00:37:11.841Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4419 01:39:01.33M 2015-10-02T00:37:12.046Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4414 01:39:01.53M 2015-10-02T00:37:12.260Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4410 01:39:01.73M 2015-10-02T00:37:12.451Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4406 01:39:01.93M 2015-10-02T00:37:12.656Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4407 01:39:02.15M 2015-10-02T00:37:12.860Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4410 01:39:02.35M 2015-10-02T00:37:13.063Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4413 01:39:02.55M 2015-10-02T00:37:13.262Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4409 01:39:02.74M 2015-10-02T00:37:13.466Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4403 01:39:02.94M 2015-10-02T00:37:13.671Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.618 1504.4415 01:39:03.16M 2015-10-02T00:37:13.871Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.618 1504.4415 01:39:03.36M 2015-10-02T00:37:14.076Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.618 1504.4418 01:39:03.56M 2015-10-02T00:37:14.300Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4387 01:39:03.76M 2015-10-02T00:37:14.481Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4401 01:39:03.96M 2015-10-02T00:37:14.686Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4414 01:39:04.18M 2015-10-02T00:37:14.904Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4414 01:39:04.37M 2015-10-02T00:37:15.091Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4419 01:39:04.59M 2015-10-02T00:37:15.300Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.620 1504.4430 01:39:04.77M 2015-10-02T00:37:15.496Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4447 01:39:04.97M 2015-10-02T00:37:15.696Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4436 01:39:05.19M 2015-10-02T00:37:15.902Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4432 01:39:05.39M 2015-10-02T00:37:16.140Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4420 01:39:05.59M 2015-10-02T00:37:16.311Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4398 01:39:05.79M 2015-10-02T00:37:16.511Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4390 01:39:06.01M 2015-10-02T00:37:16.716Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4390 01:39:06.21M 2015-10-02T00:37:16.916Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4382 01:39:06.40M 2015-10-02T00:37:17.121Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4435 01:39:06.60M 2015-10-02T00:37:17.326Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4429 01:39:06.80M 2015-10-02T00:37:17.526Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4424 01:39:07.02M 2015-10-02T00:37:17.740Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4426 01:39:07.22M 2015-10-02T00:37:17.931Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.848 34.624 1504.4429 01:39:07.42M 2015-10-02T00:37:18.136Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.849 34.624 1504.4445 01:39:07.62M 2015-10-02T00:37:18.337Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.849 34.627 1504.4402 01:39:07.82M 2015-10-02T00:37:18.542Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.850 34.627 1504.4406 01:39:08.03M 2015-10-02T00:37:18.746Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.850 34.627 1504.4399 01:39:08.23M 2015-10-02T00:37:18.946Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.849 34.627 1504.4396 01:39:08.44M 2015-10-02T00:37:19.151Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.849 34.626 1504.4393 01:39:08.63M 2015-10-02T00:37:19.371Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.849 34.626 1504.4398 01:39:08.83M 2015-10-02T00:37:19.556Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.849 34.625 1504.4417 01:39:09.07M 2015-10-02T00:37:19.756Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.845 34.621 1504.4376 01:39:09.25M 2015-10-02T00:37:19.962Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4381 01:39:09.45M 2015-10-02T00:37:20.166Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4426 01:39:09.65M 2015-10-02T00:37:20.371Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.620 1504.4430 01:39:09.85M 2015-10-02T00:37:20.571Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4435 01:39:10.07M 2015-10-02T00:37:20.776Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4437 01:39:10.27M 2015-10-02T00:37:20.976Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4432 01:39:10.47M 2015-10-02T00:37:21.182Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.618 1504.4425 01:39:10.66M 2015-10-02T00:37:21.384Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.844 34.618 1504.4414 01:39:10.86M 2015-10-02T00:37:21.586Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.844 34.618 1504.4417 01:39:11.08M 2015-10-02T00:37:21.791Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4403 01:39:11.28M 2015-10-02T00:37:21.991Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4392 01:39:11.48M 2015-10-02T00:37:22.197Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.620 1504.4408 01:39:11.68M 2015-10-02T00:37:22.402Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4414 01:39:11.88M 2015-10-02T00:37:22.602Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4408 01:39:12.10M 2015-10-02T00:37:22.807Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4414 01:39:12.29M 2015-10-02T00:37:23.007Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.850 34.626 1504.4427 01:39:12.49M 2015-10-02T00:37:23.212Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.851 34.627 1504.4438 01:39:12.69M 2015-10-02T00:37:23.412Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.854 34.630 1504.4470 01:39:12.89M 2015-10-02T00:37:23.617Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.854 34.631 1504.4471 01:39:13.11M 2015-10-02T00:37:23.837Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.854 34.631 1504.4467 01:39:13.31M 2015-10-02T00:37:24.027Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.853 34.630 1504.4454 01:39:13.52M 2015-10-02T00:37:24.227Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.629 1504.4445 01:39:13.71M 2015-10-02T00:37:24.432Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.851 34.627 1504.4436 01:39:13.91M 2015-10-02T00:37:24.632Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.849 34.626 1504.4418 01:39:14.13M 2015-10-02T00:37:24.837Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4410 01:39:14.32M 2015-10-02T00:37:25.042Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4399 01:39:14.52M 2015-10-02T00:37:25.244Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.847 34.624 1504.4399 01:39:14.72M 2015-10-02T00:37:25.447Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4410 01:39:14.92M 2015-10-02T00:37:25.647Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4412 01:39:15.14M 2015-10-02T00:37:25.847Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4417 01:39:15.34M 2015-10-02T00:37:26.052Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4410 01:39:15.54M 2015-10-02T00:37:26.257Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4406 01:39:15.74M 2015-10-02T00:37:26.462Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4409 01:39:15.93M 2015-10-02T00:37:26.662Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4409 01:39:16.16M 2015-10-02T00:37:26.867Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4410 01:39:16.35M 2015-10-02T00:37:27.067Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4406 01:39:16.55M 2015-10-02T00:37:27.272Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4404 01:39:16.75M 2015-10-02T00:37:27.472Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4420 01:39:16.95M 2015-10-02T00:37:27.677Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4427 01:39:17.17M 2015-10-02T00:37:27.882Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4431 01:39:17.37M 2015-10-02T00:37:28.087Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 01:39:17.57M 2015-10-02T00:37:28.307Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 01:39:17.77M 2015-10-02T00:37:28.492Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4436 01:39:18.00M 2015-10-02T00:37:28.697Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4424 01:39:18.19M 2015-10-02T00:37:28.897Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.624 1504.4456 01:39:18.39M 2015-10-02T00:37:29.097Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4453 01:39:18.58M 2015-10-02T00:37:29.304Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4460 01:39:18.78M 2015-10-02T00:37:29.503Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4454 01:39:19.00M 2015-10-02T00:37:29.740Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4449 01:39:19.20M 2015-10-02T00:37:29.912Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4443 01:39:19.40M 2015-10-02T00:37:30.117Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4436 01:39:19.60M 2015-10-02T00:37:30.317Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4441 01:39:19.80M 2015-10-02T00:37:30.522Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4437 01:39:20.02M 2015-10-02T00:37:30.722Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4473 01:39:20.21M 2015-10-02T00:37:30.940Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4476 01:39:20.41M 2015-10-02T00:37:31.127Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4443 01:39:20.61M 2015-10-02T00:37:31.332Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4456 01:39:20.81M 2015-10-02T00:37:31.537Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4474 01:39:21.03M 2015-10-02T00:37:31.737Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4427 01:39:21.23M 2015-10-02T00:37:31.945Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4419 01:39:21.43M 2015-10-02T00:37:32.147Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4407 01:39:21.63M 2015-10-02T00:37:32.347Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4437 01:39:21.83M 2015-10-02T00:37:32.552Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4447 01:39:22.05M 2015-10-02T00:37:32.772Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4456 01:39:22.25M 2015-10-02T00:37:32.957Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4484 01:39:22.46M 2015-10-02T00:37:33.162Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.625 1504.4480 01:39:22.64M 2015-10-02T00:37:33.357Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4480 01:39:22.84M 2015-10-02T00:37:33.567Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4467 01:39:23.06M 2015-10-02T00:37:33.767Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4468 01:39:23.26M 2015-10-02T00:37:33.972Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4468 01:39:23.46M 2015-10-02T00:37:34.172Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.623 1504.4463 01:39:23.66M 2015-10-02T00:37:34.377Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.850 34.624 1504.4470 01:39:23.86M 2015-10-02T00:37:34.587Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4469 01:39:24.07M 2015-10-02T00:37:34.783Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4468 01:39:24.28M 2015-10-02T00:37:34.987Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.624 1504.4467 01:39:24.47M 2015-10-02T00:37:35.192Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.849 34.624 1504.4465 01:39:24.67M 2015-10-02T00:37:35.392Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.850 34.624 1504.4471 01:39:24.87M 2015-10-02T00:37:35.620Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.851 34.625 1504.4480 01:39:25.09M 2015-10-02T00:37:35.802Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4449 01:39:25.29M 2015-10-02T00:37:36.002Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4341 01:39:25.49M 2015-10-02T00:37:36.207Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4360 01:39:25.69M 2015-10-02T00:37:36.407Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:25.89M 2015-10-02T00:37:36.612Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.619 1504.4391 01:39:26.10M 2015-10-02T00:37:36.812Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4403 01:39:26.31M 2015-10-02T00:37:37.017Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.621 1504.4407 01:39:26.50M 2015-10-02T00:37:37.237Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4418 01:39:26.70M 2015-10-02T00:37:37.423Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4434 01:39:26.92M 2015-10-02T00:37:37.627Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4445 01:39:27.12M 2015-10-02T00:37:37.827Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4447 01:39:27.32M 2015-10-02T00:37:38.032Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4452 01:39:27.52M 2015-10-02T00:37:38.237Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4454 01:39:27.72M 2015-10-02T00:37:38.437Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4452 01:39:27.92M 2015-10-02T00:37:38.637Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4458 01:39:28.13M 2015-10-02T00:37:38.847Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4471 01:39:28.33M 2015-10-02T00:37:39.047Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4462 01:39:28.53M 2015-10-02T00:37:39.252Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4457 01:39:28.73M 2015-10-02T00:37:39.452Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.851 34.626 1504.4451 01:39:28.93M 2015-10-02T00:37:39.657Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4443 01:39:29.15M 2015-10-02T00:37:39.857Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.850 34.626 1504.4440 01:39:29.35M 2015-10-02T00:37:40.063Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4440 01:39:29.55M 2015-10-02T00:37:40.267Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.849 34.626 1504.4397 01:39:29.75M 2015-10-02T00:37:40.467Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.849 34.626 1504.4392 01:39:29.95M 2015-10-02T00:37:40.672Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.849 34.626 1504.4391 01:39:30.16M 2015-10-02T00:37:40.877Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.849 34.626 1504.4402 01:39:30.36M 2015-10-02T00:37:41.077Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.626 1504.4412 01:39:30.56M 2015-10-02T00:37:41.277Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.849 34.626 1504.4406 01:39:30.76M 2015-10-02T00:37:41.487Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.848 34.625 1504.4399 01:39:30.96M 2015-10-02T00:37:41.702Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.847 34.624 1504.4382 01:39:31.18M 2015-10-02T00:37:41.887Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4360 01:39:31.39M 2015-10-02T00:37:42.092Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4368 01:39:31.58M 2015-10-02T00:37:42.297Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4369 01:39:31.78M 2015-10-02T00:37:42.497Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.845 34.621 1504.4371 01:39:32.98M 2015-10-02T00:37:42.703Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4377 01:39:32.20M 2015-10-02T00:37:42.940Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.846 34.622 1504.4390 01:39:32.39M 2015-10-02T00:37:43.140Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4402 01:39:32.59M 2015-10-02T00:37:43.307Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4409 01:39:32.79M 2015-10-02T00:37:43.540Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4427 01:39:33.01M 2015-10-02T00:37:43.712Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4398 01:39:33.21M 2015-10-02T00:37:43.917Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4392 01:39:33.40M 2015-10-02T00:37:44.122Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4388 01:39:33.61M 2015-10-02T00:37:44.327Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4388 01:39:33.81M 2015-10-02T00:37:44.527Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.619 1504.4385 01:39:34.03M 2015-10-02T00:37:44.732Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.619 1504.4390 01:39:34.22M 2015-10-02T00:37:44.938Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.619 1504.4386 01:39:34.42M 2015-10-02T00:37:45.137Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4382 01:39:34.62M 2015-10-02T00:37:45.343Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.618 1504.4399 01:39:34.82M 2015-10-02T00:37:45.580Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.617 1504.4387 01:39:35.04M 2015-10-02T00:37:45.748Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.616 1504.4392 01:39:35.24M 2015-10-02T00:37:45.952Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.616 1504.4390 01:39:35.44M 2015-10-02T00:37:46.173Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.616 1504.4386 01:39:35.64M 2015-10-02T00:37:46.357Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4373 01:39:35.85M 2015-10-02T00:37:46.558Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4381 01:39:36.06M 2015-10-02T00:37:46.763Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4379 01:39:36.25M 2015-10-02T00:37:46.963Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4390 01:39:36.45M 2015-10-02T00:37:47.168Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4390 01:39:36.65M 2015-10-02T00:37:47.373Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4390 01:39:36.85M 2015-10-02T00:37:47.580Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4388 01:39:37.07M 2015-10-02T00:37:47.778Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:37.27M 2015-10-02T00:37:47.978Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:37.47M 2015-10-02T00:37:48.183Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:37.67M 2015-10-02T00:37:48.388Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4377 01:39:37.87M 2015-10-02T00:37:48.588Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4386 01:39:38.08M 2015-10-02T00:37:48.793Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4391 01:39:38.28M 2015-10-02T00:37:48.993Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4392 01:39:38.48M 2015-10-02T00:37:49.203Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4401 01:39:38.68M 2015-10-02T00:37:49.403Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4408 01:39:38.88M 2015-10-02T00:37:49.603Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4413 01:39:39.10M 2015-10-02T00:37:49.808Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4420 01:39:39.30M 2015-10-02T00:37:50.013Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4424 01:39:39.50M 2015-10-02T00:37:50.213Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4419 01:39:39.70M 2015-10-02T00:37:50.418Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4413 01:39:39.90M 2015-10-02T00:37:50.638Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4418 01:39:40.11M 2015-10-02T00:37:50.823Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4417 01:39:40.33M 2015-10-02T00:37:51.028Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4426 01:39:40.51M 2015-10-02T00:37:51.228Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4380 01:39:40.71M 2015-10-02T00:37:51.433Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4376 01:39:40.91M 2015-10-02T00:37:51.633Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4292 01:39:41.13M 2015-10-02T00:37:51.838Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4290 01:39:41.33M 2015-10-02T00:37:52.060Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4296 01:39:41.53M 2015-10-02T00:37:52.243Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4298 01:39:41.73M 2015-10-02T00:37:52.448Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4308 01:39:41.93M 2015-10-02T00:37:52.653Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4313 01:39:42.15M 2015-10-02T00:37:52.853Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4366 01:39:42.34M 2015-10-02T00:37:53.053Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4374 01:39:42.54M 2015-10-02T00:37:53.300Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4388 01:39:42.74M 2015-10-02T00:37:53.463Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4403 01:39:42.94M 2015-10-02T00:37:53.668Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4412 01:39:43.16M 2015-10-02T00:37:53.868Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4421 01:39:43.36M 2015-10-02T00:37:54.100Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.847 34.622 1504.4431 01:39:43.56M 2015-10-02T00:37:54.273Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4447 01:39:43.76M 2015-10-02T00:37:54.478Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4462 01:39:43.96M 2015-10-02T00:37:54.683Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.851 34.626 1504.4462 01:39:44.18M 2015-10-02T00:37:54.883Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.852 34.627 1504.4479 01:39:44.37M 2015-10-02T00:37:55.104Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.851 34.625 1504.4462 01:39:44.57M 2015-10-02T00:37:55.300Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4341 01:39:44.79M 2015-10-02T00:37:55.493Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4359 01:39:44.97M 2015-10-02T00:37:55.693Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.615 1504.4344 01:39:45.19M 2015-10-02T00:37:55.898Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4335 01:39:45.39M 2015-10-02T00:37:56.103Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4323 01:39:45.59M 2015-10-02T00:37:56.308Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4313 01:39:45.79M 2015-10-02T00:37:56.508Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4316 01:39:46.01M 2015-10-02T00:37:56.708Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4312 01:39:46.20M 2015-10-02T00:37:56.913Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4408 01:39:46.40M 2015-10-02T00:37:57.118Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4425 01:39:46.60M 2015-10-02T00:37:57.318Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4442 01:39:46.80M 2015-10-02T00:37:57.523Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4467 01:39:47.02M 2015-10-02T00:37:57.723Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4470 01:39:47.22M 2015-10-02T00:37:57.940Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4475 01:39:47.41M 2015-10-02T00:37:58.133Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4476 01:39:47.62M 2015-10-02T00:37:58.338Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4479 01:39:47.81M 2015-10-02T00:37:58.533Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4484 01:39:48.04M 2015-10-02T00:37:58.738Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.851 34.625 1504.4489 01:39:48.23M 2015-10-02T00:37:58.980Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4486 01:39:48.43M 2015-10-02T00:37:59.148Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4491 01:39:48.63M 2015-10-02T00:37:59.348Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.627 1504.4487 01:39:48.83M 2015-10-02T00:37:59.568Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4491 01:39:49.05M 2015-10-02T00:37:59.758Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.854 34.628 1504.4508 01:39:49.27M 2015-10-02T00:37:59.958Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4453 01:39:49.45M 2015-10-02T00:38:00.163Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4464 01:39:49.65M 2015-10-02T00:38:00.368Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.621 1504.4445 01:39:49.85M 2015-10-02T00:38:00.568Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4436 01:39:50.06M 2015-10-02T00:38:00.768Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4434 01:39:50.26M 2015-10-02T00:38:00.973Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4437 01:39:50.46M 2015-10-02T00:38:01.178Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.844 34.618 1504.4441 01:39:50.66M 2015-10-02T00:38:01.383Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.844 34.618 1504.4451 01:39:50.86M 2015-10-02T00:38:01.586Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.844 34.617 1504.4443 01:39:51.08M 2015-10-02T00:38:01.783Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.618 1504.4446 01:39:51.28M 2015-10-02T00:38:01.988Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4434 01:39:51.47M 2015-10-02T00:38:02.218Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4427 01:39:51.68M 2015-10-02T00:38:02.393Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.618 1504.4418 01:39:51.87M 2015-10-02T00:38:02.598Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.618 1504.4412 01:39:52.09M 2015-10-02T00:38:02.803Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4404 01:39:52.29M 2015-10-02T00:38:03.003Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4402 01:39:52.49M 2015-10-02T00:38:03.208Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4393 01:39:52.69M 2015-10-02T00:38:03.413Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4374 01:39:52.89M 2015-10-02T00:38:03.613Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4326 01:39:53.11M 2015-10-02T00:38:03.818Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4320 01:39:53.31M 2015-10-02T00:38:04.033Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4325 01:39:53.51M 2015-10-02T00:38:04.224Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4323 01:39:53.72M 2015-10-02T00:38:04.423Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.613 1504.4325 01:39:53.91M 2015-10-02T00:38:04.628Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4330 01:39:54.12M 2015-10-02T00:38:04.833Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4338 01:39:54.32M 2015-10-02T00:38:05.033Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4324 01:39:54.52M 2015-10-02T00:38:05.238Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4318 01:39:54.72M 2015-10-02T00:38:05.443Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4315 01:39:54.92M 2015-10-02T00:38:05.643Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4321 01:39:55.14M 2015-10-02T00:38:05.843Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4323 01:39:55.34M 2015-10-02T00:38:06.048Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4324 01:39:55.54M 2015-10-02T00:38:06.253Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4424 01:39:55.73M 2015-10-02T00:38:06.453Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4438 01:39:55.93M 2015-10-02T00:38:06.658Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4458 01:39:56.15M 2015-10-02T00:38:06.864Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4487 01:39:56.35M 2015-10-02T00:38:07.064Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.628 1504.4506 01:39:56.55M 2015-10-02T00:38:07.269Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.854 34.628 1504.4504 01:39:56.75M 2015-10-02T00:38:07.469Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4442 01:39:56.95M 2015-10-02T00:38:07.700Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4423 01:39:57.17M 2015-10-02T00:38:07.879Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4415 01:39:57.37M 2015-10-02T00:38:08.084Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4398 01:39:57.57M 2015-10-02T00:38:08.284Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4386 01:39:57.77M 2015-10-02T00:38:08.504Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4373 01:39:57.97M 2015-10-02T00:38:08.688Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.618 1504.4348 01:39:58.20M 2015-10-02T00:38:08.894Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.840 34.617 1504.4326 01:39:58.38M 2015-10-02T00:38:09.094Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.839 34.616 1504.4325 01:39:58.58M 2015-10-02T00:38:09.299Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.838 34.615 1504.4318 01:39:58.78M 2015-10-02T00:38:09.504Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.840 34.617 1504.4347 01:39:59.00M 2015-10-02T00:38:09.704Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.841 34.617 1504.4358 01:39:59.20M 2015-10-02T00:38:09.909Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.841 34.617 1504.4359 01:39:59.40M 2015-10-02T00:38:10.109Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4343 01:39:59.60M 2015-10-02T00:38:10.314Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4341 01:39:59.79M 2015-10-02T00:38:10.519Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4349 01:40:00.01M 2015-10-02T00:38:10.719Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4351 01:40:00.21M 2015-10-02T00:38:10.929Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4359 01:40:00.41M 2015-10-02T00:38:11.129Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4298 01:40:00.61M 2015-10-02T00:38:11.329Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4373 01:40:00.81M 2015-10-02T00:38:11.534Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.846 34.622 1504.4380 01:40:01.03M 2015-10-02T00:38:11.734Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.846 34.623 1504.4377 01:40:01.23M 2015-10-02T00:38:11.939Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.846 34.623 1504.4365 01:40:01.43M 2015-10-02T00:38:12.145Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.847 34.625 1504.4370 01:40:01.63M 2015-10-02T00:38:12.344Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.848 34.625 1504.4374 01:40:01.83M 2015-10-02T00:38:12.544Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.848 34.626 1504.4369 01:40:02.05M 2015-10-02T00:38:12.781Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.843 34.621 1504.4307 01:40:02.24M 2015-10-02T00:38:12.969Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.843 34.621 1504.4314 01:40:02.44M 2015-10-02T00:38:13.154Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.844 34.622 1504.4330 01:40:02.66M 2015-10-02T00:38:13.359Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.845 34.623 1504.4338 01:40:02.84M 2015-10-02T00:38:13.559Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.623 1504.4347 01:40:03.06M 2015-10-02T00:38:13.764Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.623 1504.4354 01:40:03.26M 2015-10-02T00:38:13.969Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.845 34.622 1504.4365 01:40:03.46M 2015-10-02T00:38:14.169Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.845 34.622 1504.4366 01:40:03.66M 2015-10-02T00:38:14.374Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.845 34.621 1504.4374 01:40:03.85M 2015-10-02T00:38:14.579Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4379 01:40:04.07M 2015-10-02T00:38:14.779Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4384 01:40:04.27M 2015-10-02T00:38:14.984Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4391 01:40:04.47M 2015-10-02T00:38:15.189Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4395 01:40:04.67M 2015-10-02T00:38:15.389Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4395 01:40:04.87M 2015-10-02T00:38:15.594Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4396 01:40:05.09M 2015-10-02T00:38:15.794Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4354 01:40:05.29M 2015-10-02T00:38:15.999Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4355 01:40:05.49M 2015-10-02T00:38:16.204Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4357 01:40:05.69M 2015-10-02T00:38:16.404Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.840 34.617 1504.4348 01:40:05.88M 2015-10-02T00:38:16.609Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4349 01:40:06.10M 2015-10-02T00:38:16.809Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4349 01:40:06.30M 2015-10-02T00:38:17.014Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.842 34.618 1504.4365 01:40:06.50M 2015-10-02T00:38:17.214Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.843 34.619 1504.4380 01:40:06.70M 2015-10-02T00:38:17.434Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.844 34.620 1504.4382 01:40:06.90M 2015-10-02T00:38:17.619Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.844 34.621 1504.4384 01:40:07.13M 2015-10-02T00:38:17.824Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.843 34.620 1504.4377 01:40:07.31M 2015-10-02T00:38:18.029Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4371 01:40:07.51M 2015-10-02T00:38:18.234Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4375 01:40:07.71M 2015-10-02T00:38:18.461Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.620 1504.4358 01:40:07.92M 2015-10-02T00:38:18.639Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4305 01:40:08.13M 2015-10-02T00:38:18.839Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.838 34.615 1504.4304 01:40:08.33M 2015-10-02T00:38:19.044Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.836 34.614 1504.4288 01:40:08.53M 2015-10-02T00:38:19.244Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.835 34.612 1504.4281 01:40:08.73M 2015-10-02T00:38:19.449Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4258 01:40:08.93M 2015-10-02T00:38:19.654Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4263 01:40:09.15M 2015-10-02T00:38:19.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4265 01:40:09.35M 2015-10-02T00:38:20.054Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4377 01:40:09.55M 2015-10-02T00:38:20.264Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4391 01:40:09.74M 2015-10-02T00:38:20.464Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4417 01:40:09.94M 2015-10-02T00:38:20.669Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4409 01:40:10.16M 2015-10-02T00:38:20.874Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4397 01:40:10.36M 2015-10-02T00:38:21.074Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4379 01:40:10.56M 2015-10-02T00:38:21.274Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4368 01:40:10.76M 2015-10-02T00:38:21.484Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4366 01:40:10.96M 2015-10-02T00:38:21.679Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.616 1504.4353 01:40:11.18M 2015-10-02T00:38:21.904Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4341 01:40:11.37M 2015-10-02T00:38:22.089Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.614 1504.4343 01:40:11.59M 2015-10-02T00:38:22.294Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4332 01:40:11.77M 2015-10-02T00:38:22.501Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4325 01:40:12.98M 2015-10-02T00:38:22.699Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4319 01:40:12.19M 2015-10-02T00:38:22.899Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4316 01:40:12.39M 2015-10-02T00:38:23.104Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.613 1504.4309 01:40:12.59M 2015-10-02T00:38:23.340Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4296 01:40:12.79M 2015-10-02T00:38:23.509Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4296 01:40:13.01M 2015-10-02T00:38:23.714Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4301 01:40:13.21M 2015-10-02T00:38:23.919Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4308 01:40:13.41M 2015-10-02T00:38:24.124Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4432 01:40:13.61M 2015-10-02T00:38:24.324Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.848 34.623 1504.4421 01:40:13.81M 2015-10-02T00:38:24.524Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4413 01:40:14.03M 2015-10-02T00:38:24.729Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4412 01:40:14.22M 2015-10-02T00:38:24.934Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.619 1504.4406 01:40:14.42M 2015-10-02T00:38:25.134Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.619 1504.4419 01:40:14.62M 2015-10-02T00:38:25.334Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.619 1504.4421 01:40:14.82M 2015-10-02T00:38:25.539Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.619 1504.4423 01:40:15.04M 2015-10-02T00:38:25.744Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4449 01:40:15.24M 2015-10-02T00:38:25.949Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.846 34.620 1504.4451 01:40:15.44M 2015-10-02T00:38:26.149Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4447 01:40:15.64M 2015-10-02T00:38:26.369Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4443 01:40:15.83M 2015-10-02T00:38:26.559Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.845 34.618 1504.4447 01:40:16.07M 2015-10-02T00:38:26.759Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4392 01:40:16.25M 2015-10-02T00:38:26.964Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4380 01:40:16.45M 2015-10-02T00:38:27.169Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.838 34.612 1504.4373 01:40:16.65M 2015-10-02T00:38:27.370Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.614 1504.4410 01:40:16.85M 2015-10-02T00:38:27.569Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.840 34.613 1504.4402 01:40:17.07M 2015-10-02T00:38:27.780Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.843 34.616 1504.4434 01:40:17.27M 2015-10-02T00:38:27.980Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.844 34.617 1504.4441 01:40:17.47M 2015-10-02T00:38:28.179Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4443 01:40:17.66M 2015-10-02T00:38:28.384Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.853 34.626 1504.4532 01:40:17.86M 2015-10-02T00:38:28.586Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.853 34.626 1504.4529 01:40:18.08M 2015-10-02T00:38:28.789Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.853 34.627 1504.4528 01:40:18.28M 2015-10-02T00:38:28.989Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.623 1504.4482 01:40:18.48M 2015-10-02T00:38:29.194Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4464 01:40:18.68M 2015-10-02T00:38:29.399Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.621 1504.4451 01:40:18.88M 2015-10-02T00:38:29.599Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4425 01:40:19.10M 2015-10-02T00:38:29.804Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4406 01:40:19.30M 2015-10-02T00:38:30.004Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4403 01:40:19.50M 2015-10-02T00:38:30.209Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4382 01:40:19.69M 2015-10-02T00:38:30.420Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.617 1504.4375 01:40:19.89M 2015-10-02T00:38:30.620Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4304 01:40:20.11M 2015-10-02T00:38:30.840Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4303 01:40:20.31M 2015-10-02T00:38:31.024Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4316 01:40:20.53M 2015-10-02T00:38:31.225Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4329 01:40:20.71M 2015-10-02T00:38:31.430Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4343 01:40:20.91M 2015-10-02T00:38:31.630Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4406 01:40:21.13M 2015-10-02T00:38:31.834Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.621 1504.4413 01:40:21.33M 2015-10-02T00:38:32.035Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4427 01:40:21.53M 2015-10-02T00:38:32.244Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4437 01:40:21.72M 2015-10-02T00:38:32.445Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4404 01:40:21.93M 2015-10-02T00:38:32.650Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4386 01:40:22.14M 2015-10-02T00:38:32.850Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4384 01:40:22.34M 2015-10-02T00:38:33.050Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.621 1504.4379 01:40:22.54M 2015-10-02T00:38:33.255Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.615 1504.4318 01:40:22.74M 2015-10-02T00:38:33.460Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.841 34.617 1504.4352 01:40:22.94M 2015-10-02T00:38:33.665Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.618 1504.4355 01:40:23.16M 2015-10-02T00:38:33.865Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4364 01:40:23.36M 2015-10-02T00:38:34.070Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4366 01:40:23.56M 2015-10-02T00:38:34.270Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.619 1504.4362 01:40:23.75M 2015-10-02T00:38:34.475Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.620 1504.4362 01:40:23.95M 2015-10-02T00:38:34.675Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.619 1504.4348 01:40:24.17M 2015-10-02T00:38:34.880Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4346 01:40:24.37M 2015-10-02T00:38:35.085Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4346 01:40:24.57M 2015-10-02T00:38:35.300Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4327 01:40:24.77M 2015-10-02T00:38:35.490Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4324 01:40:25.00M 2015-10-02T00:38:35.700Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4331 01:40:25.19M 2015-10-02T00:38:35.895Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4340 01:40:25.39M 2015-10-02T00:38:36.095Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4342 01:40:25.58M 2015-10-02T00:38:36.300Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4332 01:40:25.78M 2015-10-02T00:38:36.505Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.618 1504.4331 01:40:26.00M 2015-10-02T00:38:36.710Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.618 1504.4344 01:40:26.20M 2015-10-02T00:38:36.910Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.618 1504.4346 01:40:26.40M 2015-10-02T00:38:37.115Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4340 01:40:26.60M 2015-10-02T00:38:37.320Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.619 1504.4344 01:40:26.80M 2015-10-02T00:38:37.520Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.625 1504.4427 01:40:27.02M 2015-10-02T00:38:37.725Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.625 1504.4432 01:40:27.22M 2015-10-02T00:38:37.925Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4430 01:40:27.42M 2015-10-02T00:38:38.130Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4419 01:40:27.62M 2015-10-02T00:38:38.330Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4403 01:40:27.81M 2015-10-02T00:38:38.535Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.621 1504.4399 01:40:28.03M 2015-10-02T00:38:38.735Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4396 01:40:28.23M 2015-10-02T00:38:38.940Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4393 01:40:28.43M 2015-10-02T00:38:39.140Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4398 01:40:28.63M 2015-10-02T00:38:39.345Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4375 01:40:28.83M 2015-10-02T00:38:39.550Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4374 01:40:29.05M 2015-10-02T00:38:39.770Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4369 01:40:29.25M 2015-10-02T00:38:39.955Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.618 1504.4375 01:40:29.46M 2015-10-02T00:38:40.160Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4421 01:40:29.65M 2015-10-02T00:38:40.360Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4432 01:40:29.85M 2015-10-02T00:38:40.580Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4447 01:40:30.06M 2015-10-02T00:38:40.765Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4449 01:40:30.26M 2015-10-02T00:38:40.975Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4451 01:40:30.46M 2015-10-02T00:38:41.175Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.619 1504.4385 01:40:30.66M 2015-10-02T00:38:41.375Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4382 01:40:30.86M 2015-10-02T00:38:41.580Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4381 01:40:31.08M 2015-10-02T00:38:41.785Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4381 01:40:31.27M 2015-10-02T00:38:41.990Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4380 01:40:31.47M 2015-10-02T00:38:42.190Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4330 01:40:31.68M 2015-10-02T00:38:42.395Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4331 01:40:31.87M 2015-10-02T00:38:42.595Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4354 01:40:32.09M 2015-10-02T00:38:42.800Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4369 01:40:32.29M 2015-10-02T00:38:43.000Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4395 01:40:32.49M 2015-10-02T00:38:43.205Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4397 01:40:32.69M 2015-10-02T00:38:43.411Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.619 1504.4441 01:40:32.89M 2015-10-02T00:38:43.610Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4451 01:40:33.11M 2015-10-02T00:38:43.810Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4459 01:40:33.31M 2015-10-02T00:38:44.020Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.620 1504.4468 01:40:33.50M 2015-10-02T00:38:44.235Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.847 34.621 1504.4468 01:40:33.70M 2015-10-02T00:38:44.420Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.847 34.621 1504.4470 01:40:33.92M 2015-10-02T00:38:44.625Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.847 34.621 1504.4474 01:40:34.12M 2015-10-02T00:38:44.825Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.621 1504.4476 01:40:34.32M 2015-10-02T00:38:45.030Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.847 34.621 1504.4468 01:40:34.52M 2015-10-02T00:38:45.235Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.846 34.620 1504.4456 01:40:34.72M 2015-10-02T00:38:45.435Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4445 01:40:34.92M 2015-10-02T00:38:45.640Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4445 01:40:35.14M 2015-10-02T00:38:45.845Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.614 1504.4373 01:40:35.34M 2015-10-02T00:38:46.045Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4366 01:40:35.54M 2015-10-02T00:38:46.250Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4358 01:40:35.73M 2015-10-02T00:38:46.460Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4352 01:40:35.93M 2015-10-02T00:38:46.655Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4351 01:40:36.15M 2015-10-02T00:38:46.860Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4349 01:40:36.35M 2015-10-02T00:38:47.060Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4342 01:40:36.55M 2015-10-02T00:38:47.265Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4335 01:40:36.75M 2015-10-02T00:38:47.470Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:40:36.95M 2015-10-02T00:38:47.670Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4342 01:40:37.17M 2015-10-02T00:38:47.875Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4346 01:40:37.37M 2015-10-02T00:38:48.075Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4357 01:40:37.56M 2015-10-02T00:38:48.280Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4363 01:40:37.76M 2015-10-02T00:38:48.480Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4371 01:40:37.96M 2015-10-02T00:38:48.705Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4373 01:40:38.18M 2015-10-02T00:38:48.890Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4374 01:40:38.40M 2015-10-02T00:38:49.090Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4369 01:40:38.58M 2015-10-02T00:38:49.295Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4364 01:40:38.78M 2015-10-02T00:38:49.500Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4374 01:40:39.00M 2015-10-02T00:38:49.700Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4368 01:40:39.20M 2015-10-02T00:38:49.905Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4368 01:40:39.40M 2015-10-02T00:38:50.105Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4371 01:40:39.60M 2015-10-02T00:38:50.310Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4376 01:40:39.79M 2015-10-02T00:38:50.510Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.619 1504.4355 01:40:40.01M 2015-10-02T00:38:50.715Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.620 1504.4343 01:40:40.21M 2015-10-02T00:38:50.920Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.620 1504.4330 01:40:40.41M 2015-10-02T00:38:51.137Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.843 34.621 1504.4336 01:40:40.61M 2015-10-02T00:38:51.325Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.844 34.621 1504.4344 01:40:40.81M 2015-10-02T00:38:51.525Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.844 34.621 1504.4354 01:40:41.03M 2015-10-02T00:38:51.730Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.844 34.622 1504.4357 01:40:41.22M 2015-10-02T00:38:51.935Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.845 34.622 1504.4364 01:40:41.42M 2015-10-02T00:38:52.140Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.846 34.622 1504.4373 01:40:41.62M 2015-10-02T00:38:52.340Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.847 34.623 1504.4387 01:40:41.82M 2015-10-02T00:38:52.755Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.848 34.624 1504.4412 01:40:42.04M 2015-10-02T00:38:52.756Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.624 1504.4418 01:40:42.33M 2015-10-02T00:38:52.961Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4420 01:40:42.45M 2015-10-02T00:38:53.181Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4421 01:40:42.65M 2015-10-02T00:38:53.366Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4425 01:40:42.86M 2015-10-02T00:38:53.566Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4431 01:40:43.07M 2015-10-02T00:38:53.770Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4441 01:40:43.26M 2015-10-02T00:38:53.971Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4457 01:40:43.46M 2015-10-02T00:38:54.175Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.846 34.621 1504.4453 01:40:43.66M 2015-10-02T00:38:54.380Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.621 1504.4451 01:40:43.86M 2015-10-02T00:38:54.586Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.614 1504.4376 01:40:44.08M 2015-10-02T00:38:54.785Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4368 01:40:44.28M 2015-10-02T00:38:54.990Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4374 01:40:44.48M 2015-10-02T00:38:55.190Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4373 01:40:44.68M 2015-10-02T00:38:55.395Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4363 01:40:44.88M 2015-10-02T00:38:55.596Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4357 01:40:45.10M 2015-10-02T00:38:55.801Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4353 01:40:45.29M 2015-10-02T00:38:56.001Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4348 01:40:45.49M 2015-10-02T00:38:56.206Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4348 01:40:45.69M 2015-10-02T00:38:56.420Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4353 01:40:45.89M 2015-10-02T00:38:56.611Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4357 01:40:46.11M 2015-10-02T00:38:56.816Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4354 01:40:46.31M 2015-10-02T00:38:57.021Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4358 01:40:46.51M 2015-10-02T00:38:57.252Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4370 01:40:46.71M 2015-10-02T00:38:57.426Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4376 01:40:46.91M 2015-10-02T00:38:57.646Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4377 01:40:47.13M 2015-10-02T00:38:57.831Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.615 1504.4377 01:40:47.34M 2015-10-02T00:38:58.031Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4377 01:40:47.52M 2015-10-02T00:38:58.236Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.618 1504.4377 01:40:47.72M 2015-10-02T00:38:58.441Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4371 01:40:47.92M 2015-10-02T00:38:58.646Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4370 01:40:48.14M 2015-10-02T00:38:58.846Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4360 01:40:48.34M 2015-10-02T00:38:59.051Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.619 1504.4354 01:40:48.54M 2015-10-02T00:38:59.251Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4357 01:40:48.74M 2015-10-02T00:38:59.456Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4349 01:40:48.94M 2015-10-02T00:38:59.661Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4340 01:40:49.16M 2015-10-02T00:38:59.861Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4336 01:40:49.36M 2015-10-02T00:39:00.066Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4337 01:40:49.55M 2015-10-02T00:39:00.481Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4330 01:40:49.75M 2015-10-02T00:39:00.481Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4326 01:40:50.06M 2015-10-02T00:39:00.686Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.619 1504.4314 01:40:50.18M 2015-10-02T00:39:00.886Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.618 1504.4310 01:40:50.38M 2015-10-02T00:39:01.091Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.618 1504.4310 01:40:50.58M 2015-10-02T00:39:01.291Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4312 01:40:50.78M 2015-10-02T00:39:01.496Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4318 01:40:51.00M 2015-10-02T00:39:01.701Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4327 01:40:51.20M 2015-10-02T00:39:01.906Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.618 1504.4348 01:40:51.39M 2015-10-02T00:39:02.171Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4357 01:40:51.59M 2015-10-02T00:39:02.340Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4355 01:40:51.86M 2015-10-02T00:39:02.511Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.619 1504.4355 01:40:52.01M 2015-10-02T00:39:02.716Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4353 01:40:52.21M 2015-10-02T00:39:02.921Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.841 34.618 1504.4337 01:40:52.41M 2015-10-02T00:39:03.121Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4327 01:40:52.61M 2015-10-02T00:39:03.321Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.617 1504.4336 01:40:52.81M 2015-10-02T00:39:03.526Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4340 01:40:53.02M 2015-10-02T00:39:03.731Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.619 1504.4352 01:40:53.23M 2015-10-02T00:39:03.931Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.843 34.619 1504.4352 01:40:53.42M 2015-10-02T00:39:04.136Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.844 34.620 1504.4357 01:40:53.62M 2015-10-02T00:39:04.344Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.621 1504.4371 01:40:53.82M 2015-10-02T00:39:04.541Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4384 01:40:54.04M 2015-10-02T00:39:04.746Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4390 01:40:54.24M 2015-10-02T00:39:04.958Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4387 01:40:54.44M 2015-10-02T00:39:05.151Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4395 01:40:54.64M 2015-10-02T00:39:05.351Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4397 01:40:54.84M 2015-10-02T00:39:05.556Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4403 01:40:55.05M 2015-10-02T00:39:05.761Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4417 01:40:55.26M 2015-10-02T00:39:05.966Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.622 1504.4425 01:40:55.45M 2015-10-02T00:39:06.166Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4423 01:40:55.65M 2015-10-02T00:39:06.371Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.622 1504.4425 01:40:55.85M 2015-10-02T00:39:06.591Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4435 01:40:56.07M 2015-10-02T00:39:06.776Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.837 34.613 1504.4325 01:40:56.29M 2015-10-02T00:39:06.976Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.838 34.613 1504.4333 01:40:56.47M 2015-10-02T00:39:07.181Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4329 01:40:56.67M 2015-10-02T00:39:07.381Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4404 01:40:56.87M 2015-10-02T00:39:07.586Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4417 01:40:57.08M 2015-10-02T00:39:07.791Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4430 01:40:57.29M 2015-10-02T00:39:07.996Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4430 01:40:57.48M 2015-10-02T00:39:08.196Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4323 01:40:57.68M 2015-10-02T00:39:08.401Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.615 1504.4314 01:40:57.88M 2015-10-02T00:39:08.601Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.614 1504.4310 01:40:58.10M 2015-10-02T00:39:08.806Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4351 01:40:58.30M 2015-10-02T00:39:09.011Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4370 01:40:58.50M 2015-10-02T00:39:09.211Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4387 01:40:58.70M 2015-10-02T00:39:09.411Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.620 1504.4397 01:40:58.90M 2015-10-02T00:39:09.621Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.621 1504.4412 01:40:59.11M 2015-10-02T00:39:09.821Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.622 1504.4415 01:40:59.32M 2015-10-02T00:39:10.060Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.622 1504.4420 01:40:59.51M 2015-10-02T00:39:10.226Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4435 01:40:59.71M 2015-10-02T00:39:10.431Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4435 01:40:59.91M 2015-10-02T00:39:10.631Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4430 01:41:00.13M 2015-10-02T00:39:10.836Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4454 01:41:00.33M 2015-10-02T00:39:11.056Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.847 34.621 1504.4448 01:41:00.53M 2015-10-02T00:39:11.255Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.847 34.621 1504.4445 01:41:00.74M 2015-10-02T00:39:11.460Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.846 34.620 1504.4441 01:41:00.93M 2015-10-02T00:39:11.651Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4432 01:41:01.15M 2015-10-02T00:39:11.851Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.618 1504.4413 01:41:01.35M 2015-10-02T00:39:12.051Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.617 1504.4427 01:41:01.54M 2015-10-02T00:39:12.260Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.843 34.617 1504.4431 01:41:01.74M 2015-10-02T00:39:12.463Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.842 34.616 1504.4413 01:41:01.94M 2015-10-02T00:39:12.661Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.842 34.616 1504.4406 01:41:02.16M 2015-10-02T00:39:12.866Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4412 01:41:02.36M 2015-10-02T00:39:13.067Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.618 1504.4417 01:41:02.56M 2015-10-02T00:39:13.271Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4418 01:41:02.76M 2015-10-02T00:39:13.477Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4426 01:41:02.96M 2015-10-02T00:39:13.681Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4434 01:41:03.17M 2015-10-02T00:39:13.881Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4432 01:41:03.38M 2015-10-02T00:39:14.086Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.621 1504.4442 01:41:03.57M 2015-10-02T00:39:14.286Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.618 1504.4419 01:41:03.77M 2015-10-02T00:39:14.491Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.843 34.617 1504.4409 01:41:03.97M 2015-10-02T00:39:14.691Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4399 01:41:04.19M 2015-10-02T00:39:14.896Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4396 01:41:04.39M 2015-10-02T00:39:15.096Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.617 1504.4395 01:41:04.59M 2015-10-02T00:39:15.302Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4393 01:41:04.79M 2015-10-02T00:39:15.521Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4398 01:41:05.01M 2015-10-02T00:39:15.706Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4413 01:41:05.22M 2015-10-02T00:39:15.911Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.618 1504.4423 01:41:05.40M 2015-10-02T00:39:16.141Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.620 1504.4442 01:41:05.60M 2015-10-02T00:39:16.316Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4442 01:41:05.80M 2015-10-02T00:39:16.521Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.619 1504.4449 01:41:06.02M 2015-10-02T00:39:16.721Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4440 01:41:06.22M 2015-10-02T00:39:16.926Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4426 01:41:06.42M 2015-10-02T00:39:17.126Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4430 01:41:06.62M 2015-10-02T00:39:17.331Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4419 01:41:06.82M 2015-10-02T00:39:17.537Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4329 01:41:07.03M 2015-10-02T00:39:17.743Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4320 01:41:07.23M 2015-10-02T00:39:17.942Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4309 01:41:07.43M 2015-10-02T00:39:18.147Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4299 01:41:07.63M 2015-10-02T00:39:18.347Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4298 01:41:07.83M 2015-10-02T00:39:18.552Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4294 01:41:08.05M 2015-10-02T00:39:18.752Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4291 01:41:08.25M 2015-10-02T00:39:18.957Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4288 01:41:08.45M 2015-10-02T00:39:19.161Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4298 01:41:08.65M 2015-10-02T00:39:19.361Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4307 01:41:08.85M 2015-10-02T00:39:19.567Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4325 01:41:09.06M 2015-10-02T00:39:19.767Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4324 01:41:09.27M 2015-10-02T00:39:19.992Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4324 01:41:09.46M 2015-10-02T00:39:20.177Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4331 01:41:09.68M 2015-10-02T00:39:20.377Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4326 01:41:09.86M 2015-10-02T00:39:20.577Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4326 01:41:10.08M 2015-10-02T00:39:20.787Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4321 01:41:10.28M 2015-10-02T00:39:21.006Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4357 01:41:10.48M 2015-10-02T00:39:21.192Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4348 01:41:10.68M 2015-10-02T00:39:21.397Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4346 01:41:10.88M 2015-10-02T00:39:21.597Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4398 01:41:11.10M 2015-10-02T00:39:21.797Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4388 01:41:11.29M 2015-10-02T00:39:22.002Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.850 34.626 1504.4440 01:41:11.49M 2015-10-02T00:39:22.207Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.850 34.627 1504.4440 01:41:11.69M 2015-10-02T00:39:22.412Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.622 1504.4375 01:41:11.89M 2015-10-02T00:39:22.612Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4363 01:41:12.11M 2015-10-02T00:39:22.817Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4333 01:41:12.31M 2015-10-02T00:39:23.017Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4347 01:41:12.51M 2015-10-02T00:39:23.222Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.620 1504.4366 01:41:12.71M 2015-10-02T00:39:23.424Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.845 34.621 1504.4375 01:41:12.91M 2015-10-02T00:39:23.627Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.846 34.622 1504.4388 01:41:13.13M 2015-10-02T00:39:23.832Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4406 01:41:13.32M 2015-10-02T00:39:24.037Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.849 34.625 1504.4421 01:41:13.52M 2015-10-02T00:39:24.237Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.616 1504.4315 01:41:13.72M 2015-10-02T00:39:24.457Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4343 01:41:13.92M 2015-10-02T00:39:24.642Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4355 01:41:14.16M 2015-10-02T00:39:24.847Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4371 01:41:14.34M 2015-10-02T00:39:25.047Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.844 34.622 1504.4337 01:41:14.54M 2015-10-02T00:39:25.252Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.844 34.622 1504.4343 01:41:14.74M 2015-10-02T00:39:25.457Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.622 1504.4348 01:41:14.94M 2015-10-02T00:39:25.657Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.845 34.623 1504.4351 01:41:15.16M 2015-10-02T00:39:25.862Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.846 34.624 1504.4353 01:41:15.36M 2015-10-02T00:39:26.067Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.840 34.618 1504.4285 01:41:15.56M 2015-10-02T00:39:26.267Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.840 34.618 1504.4280 01:41:15.75M 2015-10-02T00:39:26.467Z|I-OCEAN7-304-XXXX| 24.02 14.314 41.839 34.618 1504.4274 01:41:15.95M 2015-10-02T00:39:26.677Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.839 34.618 1504.4277 01:41:16.17M 2015-10-02T00:39:26.877Z|I-OCEAN7-304-XXXX| 24.05 14.314 41.839 34.617 1504.4280 01:41:16.37M 2015-10-02T00:39:27.082Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.839 34.617 1504.4286 01:41:16.57M 2015-10-02T00:39:27.282Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.840 34.618 1504.4299 01:41:16.77M 2015-10-02T00:39:27.487Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.837 34.615 1504.4279 01:41:16.97M 2015-10-02T00:39:27.687Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.838 34.615 1504.4291 01:41:17.19M 2015-10-02T00:39:27.892Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4385 01:41:17.39M 2015-10-02T00:39:28.092Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.847 34.624 1504.4409 01:41:17.58M 2015-10-02T00:39:28.297Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.849 34.626 1504.4430 01:41:17.78M 2015-10-02T00:39:28.497Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.627 1504.4451 01:41:18.00M 2015-10-02T00:39:28.704Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4463 01:41:18.20M 2015-10-02T00:39:28.922Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.854 34.630 1504.4468 01:41:18.40M 2015-10-02T00:39:29.107Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.856 34.632 1504.4493 01:41:18.61M 2015-10-02T00:39:29.312Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.857 34.632 1504.4504 01:41:18.80M 2015-10-02T00:39:29.517Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.857 34.632 1504.4508 01:41:19.02M 2015-10-02T00:39:29.717Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.849 34.625 1504.4421 01:41:19.22M 2015-10-02T00:39:29.917Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4415 01:41:19.41M 2015-10-02T00:39:30.127Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.623 1504.4397 01:41:19.61M 2015-10-02T00:39:30.327Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4376 01:41:19.81M 2015-10-02T00:39:30.532Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4357 01:41:20.03M 2015-10-02T00:39:30.732Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.621 1504.4380 01:41:20.23M 2015-10-02T00:39:30.937Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4379 01:41:20.43M 2015-10-02T00:39:31.142Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4386 01:41:20.63M 2015-10-02T00:39:31.344Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4409 01:41:20.83M 2015-10-02T00:39:31.543Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4424 01:41:21.05M 2015-10-02T00:39:31.747Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4445 01:41:21.24M 2015-10-02T00:39:31.952Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.625 1504.4447 01:41:21.44M 2015-10-02T00:39:32.152Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.850 34.625 1504.4449 01:41:21.64M 2015-10-02T00:39:32.357Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.851 34.627 1504.4462 01:41:21.84M 2015-10-02T00:39:32.562Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.854 34.629 1504.4497 01:41:22.06M 2015-10-02T00:39:32.767Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4442 01:41:22.26M 2015-10-02T00:39:32.967Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4312 01:41:22.46M 2015-10-02T00:39:33.167Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4347 01:41:22.66M 2015-10-02T00:39:33.387Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4360 01:41:22.86M 2015-10-02T00:39:33.577Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.852 34.627 1504.4489 01:41:23.09M 2015-10-02T00:39:33.782Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.852 34.627 1504.4489 01:41:23.27M 2015-10-02T00:39:33.984Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.853 34.628 1504.4492 01:41:23.47M 2015-10-02T00:39:34.183Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.853 34.627 1504.4495 01:41:23.67M 2015-10-02T00:39:34.388Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.853 34.628 1504.4491 01:41:23.87M 2015-10-02T00:39:34.587Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4390 01:41:24.09M 2015-10-02T00:39:34.793Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.618 1504.4381 01:41:24.29M 2015-10-02T00:39:34.997Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.617 1504.4369 01:41:24.48M 2015-10-02T00:39:35.202Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4359 01:41:24.69M 2015-10-02T00:39:35.407Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4352 01:41:24.89M 2015-10-02T00:39:35.607Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4434 01:41:25.11M 2015-10-02T00:39:35.807Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.622 1504.4443 01:41:25.30M 2015-10-02T00:39:36.012Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.849 34.624 1504.4458 01:41:25.50M 2015-10-02T00:39:36.217Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4440 01:41:25.70M 2015-10-02T00:39:36.417Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4429 01:41:25.90M 2015-10-02T00:39:36.626Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4409 01:41:26.12M 2015-10-02T00:39:36.823Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4387 01:41:26.32M 2015-10-02T00:39:37.027Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4379 01:41:26.52M 2015-10-02T00:39:37.232Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4358 01:41:26.72M 2015-10-02T00:39:37.432Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.618 1504.4338 01:41:26.92M 2015-10-02T00:39:37.637Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.617 1504.4325 01:41:27.13M 2015-10-02T00:39:37.858Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4326 01:41:27.33M 2015-10-02T00:39:38.043Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4336 01:41:27.55M 2015-10-02T00:39:38.247Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4348 01:41:27.73M 2015-10-02T00:39:38.447Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.617 1504.4341 01:41:27.93M 2015-10-02T00:39:38.653Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4341 01:41:28.15M 2015-10-02T00:39:38.853Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4341 01:41:28.35M 2015-10-02T00:39:39.060Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4344 01:41:28.55M 2015-10-02T00:39:39.257Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.842 34.619 1504.4352 01:41:28.74M 2015-10-02T00:39:39.463Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4344 01:41:28.94M 2015-10-02T00:39:39.668Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4343 01:41:29.16M 2015-10-02T00:39:39.868Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.617 1504.4340 01:41:29.36M 2015-10-02T00:39:40.072Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.617 1504.4338 01:41:29.56M 2015-10-02T00:39:40.277Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4340 01:41:29.76M 2015-10-02T00:39:40.477Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4355 01:41:29.96M 2015-10-02T00:39:40.682Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.617 1504.4375 01:41:30.18M 2015-10-02T00:39:40.882Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.618 1504.4385 01:41:30.38M 2015-10-02T00:39:41.088Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4388 01:41:30.57M 2015-10-02T00:39:41.292Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.619 1504.4384 01:41:30.78M 2015-10-02T00:39:41.493Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4337 01:41:31.98M 2015-10-02T00:39:41.697Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4331 01:41:31.20M 2015-10-02T00:39:41.904Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.615 1504.4341 01:41:31.39M 2015-10-02T00:39:42.103Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4355 01:41:31.59M 2015-10-02T00:39:42.323Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4363 01:41:31.79M 2015-10-02T00:39:42.540Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4375 01:41:32.03M 2015-10-02T00:39:42.713Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4377 01:41:32.21M 2015-10-02T00:39:42.918Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4380 01:41:32.41M 2015-10-02T00:39:43.118Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4397 01:41:32.61M 2015-10-02T00:39:43.318Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.617 1504.4388 01:41:32.81M 2015-10-02T00:39:43.523Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4396 01:41:33.02M 2015-10-02T00:39:43.728Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4404 01:41:33.22M 2015-10-02T00:39:43.928Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.618 1504.4404 01:41:33.42M 2015-10-02T00:39:44.133Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4407 01:41:33.62M 2015-10-02T00:39:44.333Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.617 1504.4404 01:41:33.82M 2015-10-02T00:39:44.538Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4402 01:41:34.04M 2015-10-02T00:39:44.743Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4338 01:41:34.24M 2015-10-02T00:39:44.943Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4366 01:41:34.44M 2015-10-02T00:39:45.148Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.615 1504.4371 01:41:34.64M 2015-10-02T00:39:45.353Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4385 01:41:34.83M 2015-10-02T00:39:45.553Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4403 01:41:35.06M 2015-10-02T00:39:45.758Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4420 01:41:35.25M 2015-10-02T00:39:45.958Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.623 1504.4435 01:41:35.45M 2015-10-02T00:39:46.163Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4442 01:41:35.65M 2015-10-02T00:39:46.368Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.850 34.625 1504.4453 01:41:35.85M 2015-10-02T00:39:46.568Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4399 01:41:36.07M 2015-10-02T00:39:46.788Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4390 01:41:36.27M 2015-10-02T00:39:46.978Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.619 1504.4357 01:41:36.48M 2015-10-02T00:39:47.178Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.617 1504.4338 01:41:36.67M 2015-10-02T00:39:47.383Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.615 1504.4319 01:41:36.86M 2015-10-02T00:39:47.583Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.840 34.617 1504.4341 01:41:37.08M 2015-10-02T00:39:47.788Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.841 34.618 1504.4346 01:41:37.28M 2015-10-02T00:39:47.988Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.618 1504.4347 01:41:37.48M 2015-10-02T00:39:48.193Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4354 01:41:37.68M 2015-10-02T00:39:48.393Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4368 01:41:37.88M 2015-10-02T00:39:48.598Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4388 01:41:38.10M 2015-10-02T00:39:48.803Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4408 01:41:38.30M 2015-10-02T00:39:49.008Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4430 01:41:38.50M 2015-10-02T00:39:49.208Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4440 01:41:38.70M 2015-10-02T00:39:49.408Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4441 01:41:38.90M 2015-10-02T00:39:49.613Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4421 01:41:39.11M 2015-10-02T00:39:49.818Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4420 01:41:39.31M 2015-10-02T00:39:50.023Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.623 1504.4445 01:41:39.51M 2015-10-02T00:39:50.223Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4438 01:41:39.71M 2015-10-02T00:39:50.428Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.621 1504.4434 01:41:39.91M 2015-10-02T00:39:50.628Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4360 01:41:40.13M 2015-10-02T00:39:50.833Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4364 01:41:40.33M 2015-10-02T00:39:51.038Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4324 01:41:40.53M 2015-10-02T00:39:51.258Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.839 34.616 1504.4313 01:41:40.73M 2015-10-02T00:39:51.443Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4352 01:41:40.94M 2015-10-02T00:39:51.643Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.621 1504.4359 01:41:41.14M 2015-10-02T00:39:51.848Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4369 01:41:41.34M 2015-10-02T00:39:52.060Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4371 01:41:41.54M 2015-10-02T00:39:52.253Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4371 01:41:41.74M 2015-10-02T00:39:52.458Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.622 1504.4373 01:41:41.94M 2015-10-02T00:39:52.658Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.846 34.623 1504.4377 01:41:42.16M 2015-10-02T00:39:52.863Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4392 01:41:42.36M 2015-10-02T00:39:53.068Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.846 34.623 1504.4390 01:41:42.56M 2015-10-02T00:39:53.300Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4384 01:41:42.76M 2015-10-02T00:39:53.500Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4386 01:41:42.95M 2015-10-02T00:39:53.673Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4382 01:41:43.17M 2015-10-02T00:39:53.878Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4377 01:41:43.37M 2015-10-02T00:39:54.083Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4380 01:41:43.57M 2015-10-02T00:39:54.283Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4377 01:41:43.77M 2015-10-02T00:39:54.488Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4382 01:41:43.97M 2015-10-02T00:39:54.688Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4385 01:41:44.19M 2015-10-02T00:39:54.893Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4386 01:41:44.39M 2015-10-02T00:39:55.100Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4395 01:41:44.59M 2015-10-02T00:39:55.301Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.843 34.617 1504.4406 01:41:44.78M 2015-10-02T00:39:55.498Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4419 01:41:45.00M 2015-10-02T00:39:55.718Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4421 01:41:45.20M 2015-10-02T00:39:55.908Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4424 01:41:45.42M 2015-10-02T00:39:56.113Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.618 1504.4424 01:41:45.60M 2015-10-02T00:39:56.340Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.618 1504.4431 01:41:45.80M 2015-10-02T00:39:56.518Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.618 1504.4429 01:41:46.02M 2015-10-02T00:39:56.718Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4435 01:41:46.22M 2015-10-02T00:39:56.923Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4440 01:41:46.42M 2015-10-02T00:39:57.128Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4436 01:41:46.62M 2015-10-02T00:39:57.333Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4440 01:41:46.82M 2015-10-02T00:39:57.533Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.620 1504.4440 01:41:47.04M 2015-10-02T00:39:57.733Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.621 1504.4446 01:41:47.23M 2015-10-02T00:39:57.938Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4426 01:41:47.43M 2015-10-02T00:39:58.143Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4429 01:41:47.63M 2015-10-02T00:39:58.345Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4424 01:41:47.83M 2015-10-02T00:39:58.548Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4415 01:41:48.05M 2015-10-02T00:39:58.753Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.618 1504.4410 01:41:48.25M 2015-10-02T00:39:58.953Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.617 1504.4397 01:41:48.45M 2015-10-02T00:39:59.158Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4391 01:41:48.64M 2015-10-02T00:39:59.358Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4373 01:41:48.84M 2015-10-02T00:39:59.563Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4397 01:41:49.06M 2015-10-02T00:39:59.768Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4395 01:41:49.26M 2015-10-02T00:39:59.968Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4457 01:41:49.46M 2015-10-02T00:40:00.188Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4459 01:41:49.66M 2015-10-02T00:40:00.373Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.846 34.620 1504.4417 01:41:49.88M 2015-10-02T00:40:00.578Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4406 01:41:50.08M 2015-10-02T00:40:00.783Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4396 01:41:50.28M 2015-10-02T00:40:00.984Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4354 01:41:50.48M 2015-10-02T00:40:01.188Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4360 01:41:50.67M 2015-10-02T00:40:01.393Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4358 01:41:50.87M 2015-10-02T00:40:01.593Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4347 01:41:51.09M 2015-10-02T00:40:01.793Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4332 01:41:51.29M 2015-10-02T00:40:01.999Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.616 1504.4323 01:41:51.49M 2015-10-02T00:40:02.203Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.840 34.616 1504.4330 01:41:51.69M 2015-10-02T00:40:02.408Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.846 34.623 1504.4399 01:41:51.89M 2015-10-02T00:40:02.608Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4393 01:41:52.11M 2015-10-02T00:40:02.814Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.847 34.624 1504.4386 01:41:52.31M 2015-10-02T00:40:03.014Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.847 34.624 1504.4377 01:41:52.51M 2015-10-02T00:40:03.219Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.847 34.624 1504.4375 01:41:52.71M 2015-10-02T00:40:03.419Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.847 34.624 1504.4370 01:41:52.90M 2015-10-02T00:40:03.619Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.847 34.624 1504.4374 01:41:53.12M 2015-10-02T00:40:03.823Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.847 34.625 1504.4376 01:41:53.32M 2015-10-02T00:40:04.061Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.846 34.624 1504.4365 01:41:53.52M 2015-10-02T00:40:04.234Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.846 34.623 1504.4362 01:41:53.72M 2015-10-02T00:40:04.434Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.846 34.623 1504.4362 01:41:53.92M 2015-10-02T00:40:04.654Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.845 34.622 1504.4364 01:41:54.14M 2015-10-02T00:40:04.838Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4374 01:41:54.35M 2015-10-02T00:40:05.044Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.621 1504.4382 01:41:54.53M 2015-10-02T00:40:05.249Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.622 1504.4393 01:41:54.73M 2015-10-02T00:40:05.448Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4408 01:41:54.93M 2015-10-02T00:40:05.654Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4417 01:41:55.15M 2015-10-02T00:40:05.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4409 01:41:55.35M 2015-10-02T00:40:06.059Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4429 01:41:55.55M 2015-10-02T00:40:06.265Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4435 01:41:55.75M 2015-10-02T00:40:06.469Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4436 01:41:55.95M 2015-10-02T00:40:06.669Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4457 01:41:56.17M 2015-10-02T00:40:06.874Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4469 01:41:56.37M 2015-10-02T00:40:07.074Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4467 01:41:56.57M 2015-10-02T00:40:07.274Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.625 1504.4465 01:41:56.76M 2015-10-02T00:40:07.484Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.850 34.625 1504.4467 01:41:56.96M 2015-10-02T00:40:07.684Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.851 34.626 1504.4462 01:41:57.18M 2015-10-02T00:40:07.889Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.622 1504.4420 01:41:57.38M 2015-10-02T00:40:08.089Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4410 01:41:57.58M 2015-10-02T00:40:08.294Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4406 01:41:57.78M 2015-10-02T00:40:08.499Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4404 01:41:58.00M 2015-10-02T00:40:08.699Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.621 1504.4401 01:41:58.20M 2015-10-02T00:40:08.904Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4401 01:41:58.40M 2015-10-02T00:40:09.119Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4382 01:41:58.59M 2015-10-02T00:40:09.309Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4377 01:41:58.81M 2015-10-02T00:40:09.509Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.847 34.623 1504.4415 01:41:59.01M 2015-10-02T00:40:09.714Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4421 01:41:59.21M 2015-10-02T00:40:09.919Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4420 01:41:59.41M 2015-10-02T00:40:10.119Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4407 01:41:59.61M 2015-10-02T00:40:10.324Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4410 01:41:59.81M 2015-10-02T00:40:10.524Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4418 01:42:00.03M 2015-10-02T00:40:10.729Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.847 34.622 1504.4429 01:42:00.23M 2015-10-02T00:40:10.929Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4373 01:42:00.43M 2015-10-02T00:40:11.134Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4366 01:42:00.62M 2015-10-02T00:40:11.334Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4360 01:42:00.82M 2015-10-02T00:40:11.545Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4365 01:42:01.04M 2015-10-02T00:40:11.744Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4395 01:42:01.24M 2015-10-02T00:40:11.949Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.617 1504.4404 01:42:01.44M 2015-10-02T00:40:12.149Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.843 34.617 1504.4407 01:42:01.64M 2015-10-02T00:40:12.381Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.618 1504.4413 01:42:01.84M 2015-10-02T00:40:12.554Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4421 01:42:02.06M 2015-10-02T00:40:12.759Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4425 01:42:02.26M 2015-10-02T00:40:12.964Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.620 1504.4434 01:42:02.46M 2015-10-02T00:40:13.164Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.847 34.621 1504.4430 01:42:02.66M 2015-10-02T00:40:13.380Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.621 1504.4415 01:42:02.85M 2015-10-02T00:40:13.589Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.626 1504.4456 01:42:03.07M 2015-10-02T00:40:13.774Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4409 01:42:03.29M 2015-10-02T00:40:13.979Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4407 01:42:03.47M 2015-10-02T00:40:14.185Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.846 34.622 1504.4391 01:42:03.67M 2015-10-02T00:40:14.384Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.847 34.623 1504.4399 01:42:03.87M 2015-10-02T00:40:14.620Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4401 01:42:04.09M 2015-10-02T00:40:14.789Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.625 1504.4402 01:42:04.29M 2015-10-02T00:40:14.994Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.625 1504.4409 01:42:04.48M 2015-10-02T00:40:15.194Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.625 1504.4410 01:42:04.68M 2015-10-02T00:40:15.399Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4407 01:42:04.88M 2015-10-02T00:40:15.599Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4406 01:42:05.10M 2015-10-02T00:40:15.804Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4408 01:42:05.30M 2015-10-02T00:40:16.004Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4401 01:42:05.50M 2015-10-02T00:40:16.209Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4392 01:42:05.70M 2015-10-02T00:40:16.421Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4391 01:42:05.90M 2015-10-02T00:40:16.620Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4381 01:42:06.12M 2015-10-02T00:40:16.814Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4374 01:42:06.32M 2015-10-02T00:40:17.019Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4368 01:42:06.51M 2015-10-02T00:40:17.224Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 01:42:06.71M 2015-10-02T00:40:17.460Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4343 01:42:06.91M 2015-10-02T00:40:17.629Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4340 01:42:07.13M 2015-10-02T00:40:17.834Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4338 01:42:07.33M 2015-10-02T00:40:18.054Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4335 01:42:07.53M 2015-10-02T00:40:18.239Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4326 01:42:07.75M 2015-10-02T00:40:18.444Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4319 01:42:07.93M 2015-10-02T00:40:18.649Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4303 01:42:08.15M 2015-10-02T00:40:18.849Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 01:42:08.35M 2015-10-02T00:40:19.054Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4329 01:42:08.55M 2015-10-02T00:40:19.254Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4337 01:42:08.74M 2015-10-02T00:40:19.459Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4342 01:42:08.94M 2015-10-02T00:40:19.659Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4344 01:42:09.16M 2015-10-02T00:40:19.864Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4358 01:42:09.36M 2015-10-02T00:40:20.069Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4369 01:42:09.56M 2015-10-02T00:40:20.269Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4374 01:42:09.76M 2015-10-02T00:40:20.474Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.619 1504.4454 01:42:09.96M 2015-10-02T00:40:20.679Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.620 1504.4458 01:42:10.18M 2015-10-02T00:40:20.884Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.847 34.621 1504.4456 01:42:10.38M 2015-10-02T00:40:21.084Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.848 34.621 1504.4467 01:42:10.58M 2015-10-02T00:40:21.284Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.848 34.622 1504.4457 01:42:10.78M 2015-10-02T00:40:21.489Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.847 34.621 1504.4443 01:42:10.97M 2015-10-02T00:40:21.694Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.621 1504.4449 01:42:11.19M 2015-10-02T00:40:21.894Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.622 1504.4459 01:42:11.39M 2015-10-02T00:40:22.099Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.621 1504.4451 01:42:11.59M 2015-10-02T00:40:22.299Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4432 01:42:11.79M 2015-10-02T00:40:22.519Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4415 01:42:12.01M 2015-10-02T00:40:22.709Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4408 01:42:12.22M 2015-10-02T00:40:22.941Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4402 01:42:12.40M 2015-10-02T00:40:23.115Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4341 01:42:12.61M 2015-10-02T00:40:23.319Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.615 1504.4324 01:42:12.80M 2015-10-02T00:40:23.519Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4346 01:42:13.02M 2015-10-02T00:40:23.741Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4337 01:42:13.22M 2015-10-02T00:40:23.924Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4349 01:42:13.42M 2015-10-02T00:40:24.129Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4364 01:42:13.62M 2015-10-02T00:40:24.329Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4392 01:42:13.82M 2015-10-02T00:40:24.534Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4393 01:42:14.04M 2015-10-02T00:40:24.739Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4380 01:42:14.23M 2015-10-02T00:40:24.939Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4366 01:42:14.43M 2015-10-02T00:40:25.144Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4366 01:42:14.63M 2015-10-02T00:40:25.358Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4360 01:42:14.83M 2015-10-02T00:40:25.549Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4352 01:42:15.05M 2015-10-02T00:40:25.754Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4340 01:42:15.25M 2015-10-02T00:40:25.959Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4338 01:42:15.45M 2015-10-02T00:40:26.159Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4320 01:42:15.65M 2015-10-02T00:40:26.364Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4380 01:42:15.85M 2015-10-02T00:40:26.581Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4379 01:42:16.07M 2015-10-02T00:40:26.770Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.850 34.625 1504.4447 01:42:16.26M 2015-10-02T00:40:26.989Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.621 1504.4404 01:42:16.46M 2015-10-02T00:40:27.174Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4398 01:42:16.68M 2015-10-02T00:40:27.374Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4391 01:42:16.86M 2015-10-02T00:40:27.579Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4386 01:42:17.08M 2015-10-02T00:40:27.785Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4380 01:42:17.28M 2015-10-02T00:40:27.990Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4371 01:42:17.48M 2015-10-02T00:40:28.190Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4380 01:42:17.68M 2015-10-02T00:40:28.390Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4380 01:42:17.88M 2015-10-02T00:40:28.595Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.619 1504.4393 01:42:18.10M 2015-10-02T00:40:28.800Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.617 1504.4371 01:42:18.29M 2015-10-02T00:40:29.000Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4370 01:42:18.50M 2015-10-02T00:40:29.205Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4365 01:42:18.69M 2015-10-02T00:40:29.405Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4355 01:42:18.89M 2015-10-02T00:40:29.610Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4347 01:42:19.11M 2015-10-02T00:40:29.815Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.615 1504.4343 01:42:19.31M 2015-10-02T00:40:30.015Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4348 01:42:19.51M 2015-10-02T00:40:30.220Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.616 1504.4336 01:42:19.71M 2015-10-02T00:40:30.425Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4324 01:42:19.91M 2015-10-02T00:40:30.626Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4331 01:42:20.13M 2015-10-02T00:40:30.825Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4336 01:42:20.32M 2015-10-02T00:40:31.030Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4343 01:42:20.52M 2015-10-02T00:40:31.235Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4346 01:42:20.72M 2015-10-02T00:40:31.455Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4353 01:42:20.92M 2015-10-02T00:40:31.640Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.619 1504.4362 01:42:21.16M 2015-10-02T00:40:31.845Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4359 01:42:21.34M 2015-10-02T00:40:32.060Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4374 01:42:21.54M 2015-10-02T00:40:32.250Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4398 01:42:21.74M 2015-10-02T00:40:32.455Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4420 01:42:21.94M 2015-10-02T00:40:32.657Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4434 01:42:22.16M 2015-10-02T00:40:32.860Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4441 01:42:22.36M 2015-10-02T00:40:33.060Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4445 01:42:22.55M 2015-10-02T00:40:33.265Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4446 01:42:22.75M 2015-10-02T00:40:33.480Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.623 1504.4452 01:42:22.95M 2015-10-02T00:40:33.670Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.849 34.623 1504.4445 01:42:23.17M 2015-10-02T00:40:33.886Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.624 1504.4456 01:42:23.37M 2015-10-02T00:40:34.075Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4470 01:42:23.57M 2015-10-02T00:40:34.280Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.849 34.623 1504.4468 01:42:23.77M 2015-10-02T00:40:34.480Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.850 34.624 1504.4465 01:42:23.97M 2015-10-02T00:40:34.690Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.850 34.624 1504.4463 01:42:24.18M 2015-10-02T00:40:34.890Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.850 34.625 1504.4467 01:42:24.39M 2015-10-02T00:40:35.100Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4458 01:42:24.58M 2015-10-02T00:40:35.295Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4457 01:42:24.78M 2015-10-02T00:40:35.495Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4451 01:42:25.00M 2015-10-02T00:40:35.700Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.626 1504.4449 01:42:25.20M 2015-10-02T00:40:35.920Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.851 34.626 1504.4454 01:42:25.40M 2015-10-02T00:40:36.110Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4458 01:42:25.61M 2015-10-02T00:40:36.310Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.852 34.628 1504.4452 01:42:25.80M 2015-10-02T00:40:36.515Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.852 34.628 1504.4449 01:42:26.02M 2015-10-02T00:40:36.715Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4452 01:42:26.22M 2015-10-02T00:40:36.920Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.851 34.628 1504.4426 01:42:26.42M 2015-10-02T00:40:37.120Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.851 34.627 1504.4420 01:42:26.61M 2015-10-02T00:40:37.325Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.850 34.627 1504.4420 01:42:26.81M 2015-10-02T00:40:37.525Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.850 34.626 1504.4418 01:42:27.03M 2015-10-02T00:40:37.730Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.851 34.627 1504.4435 01:42:27.23M 2015-10-02T00:40:37.935Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.851 34.627 1504.4432 01:42:27.43M 2015-10-02T00:40:38.135Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.849 34.625 1504.4410 01:42:27.63M 2015-10-02T00:40:38.341Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4399 01:42:27.83M 2015-10-02T00:40:38.540Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.847 34.624 1504.4393 01:42:28.05M 2015-10-02T00:40:38.750Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.846 34.623 1504.4386 01:42:28.24M 2015-10-02T00:40:38.950Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.846 34.622 1504.4377 01:42:28.45M 2015-10-02T00:40:39.150Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.621 1504.4375 01:42:28.64M 2015-10-02T00:40:39.355Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.620 1504.4359 01:42:28.84M 2015-10-02T00:40:39.560Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4349 01:42:29.06M 2015-10-02T00:40:39.765Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4390 01:42:29.26M 2015-10-02T00:40:39.980Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4385 01:42:29.46M 2015-10-02T00:40:40.165Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.619 1504.4391 01:42:29.66M 2015-10-02T00:40:40.390Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4403 01:42:29.86M 2015-10-02T00:40:40.575Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.620 1504.4407 01:42:30.09M 2015-10-02T00:40:40.775Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4418 01:42:30.28M 2015-10-02T00:40:40.980Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4424 01:42:30.47M 2015-10-02T00:40:41.185Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4436 01:42:30.67M 2015-10-02T00:40:41.385Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4441 01:42:30.87M 2015-10-02T00:40:41.590Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4438 01:42:31.09M 2015-10-02T00:40:41.820Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4437 01:42:31.29M 2015-10-02T00:40:42.020Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.623 1504.4435 01:42:31.49M 2015-10-02T00:40:42.200Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4435 01:42:31.69M 2015-10-02T00:40:42.400Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4429 01:42:31.89M 2015-10-02T00:40:42.605Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4425 01:42:32.11M 2015-10-02T00:40:42.810Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.622 1504.4421 01:42:32.31M 2015-10-02T00:40:43.010Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4407 01:42:32.51M 2015-10-02T00:40:43.210Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4392 01:42:32.70M 2015-10-02T00:40:43.415Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4375 01:42:32.90M 2015-10-02T00:40:43.620Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4374 01:42:33.12M 2015-10-02T00:40:43.825Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4363 01:42:33.32M 2015-10-02T00:40:44.025Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4360 01:42:33.52M 2015-10-02T00:40:44.225Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.616 1504.4343 01:42:33.72M 2015-10-02T00:40:44.430Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4331 01:42:33.92M 2015-10-02T00:40:44.635Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4376 01:42:34.14M 2015-10-02T00:40:44.855Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4395 01:42:34.33M 2015-10-02T00:40:45.040Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4417 01:42:34.55M 2015-10-02T00:40:45.245Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4392 01:42:34.73M 2015-10-02T00:40:45.445Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4385 01:42:34.93M 2015-10-02T00:40:45.650Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4369 01:42:35.15M 2015-10-02T00:40:45.850Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4371 01:42:35.35M 2015-10-02T00:40:46.055Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.617 1504.4365 01:42:35.55M 2015-10-02T00:40:46.260Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4359 01:42:35.75M 2015-10-02T00:40:46.460Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4355 01:42:35.95M 2015-10-02T00:40:46.665Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4347 01:42:36.16M 2015-10-02T00:40:46.870Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4337 01:42:36.36M 2015-10-02T00:40:47.070Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4335 01:42:36.56M 2015-10-02T00:40:47.300Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.614 1504.4333 01:42:36.76M 2015-10-02T00:40:47.475Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4320 01:42:36.96M 2015-10-02T00:40:47.675Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4308 01:42:37.18M 2015-10-02T00:40:47.885Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4293 01:42:37.38M 2015-10-02T00:40:48.101Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4283 01:42:37.58M 2015-10-02T00:40:48.286Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4268 01:42:37.78M 2015-10-02T00:40:48.495Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4263 01:42:37.97M 2015-10-02T00:40:48.695Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4252 01:42:38.20M 2015-10-02T00:40:48.901Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4285 01:42:38.39M 2015-10-02T00:40:49.101Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.612 1504.4291 01:42:38.59M 2015-10-02T00:40:49.321Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4297 01:42:38.79M 2015-10-02T00:40:49.510Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4376 01:42:39.03M 2015-10-02T00:40:49.710Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4385 01:42:39.21M 2015-10-02T00:40:49.915Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4387 01:42:39.41M 2015-10-02T00:40:50.115Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4385 01:42:39.61M 2015-10-02T00:40:50.321Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4351 01:42:39.81M 2015-10-02T00:40:50.521Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4381 01:42:40.03M 2015-10-02T00:40:50.725Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4390 01:42:40.23M 2015-10-02T00:40:50.931Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4397 01:42:40.42M 2015-10-02T00:40:51.131Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.622 1504.4396 01:42:40.62M 2015-10-02T00:40:51.336Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.622 1504.4396 01:42:40.82M 2015-10-02T00:40:51.535Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.623 1504.4398 01:42:41.04M 2015-10-02T00:40:51.740Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.847 34.623 1504.4402 01:42:41.24M 2015-10-02T00:40:51.941Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.616 1504.4323 01:42:41.44M 2015-10-02T00:40:52.146Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4315 01:42:41.64M 2015-10-02T00:40:52.381Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.839 34.616 1504.4314 01:42:41.84M 2015-10-02T00:40:52.551Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4303 01:42:42.06M 2015-10-02T00:40:52.780Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4304 01:42:42.25M 2015-10-02T00:40:52.980Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4304 01:42:42.45M 2015-10-02T00:40:53.161Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4313 01:42:42.65M 2015-10-02T00:40:53.361Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.616 1504.4323 01:42:42.85M 2015-10-02T00:40:53.566Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4332 01:42:43.07M 2015-10-02T00:40:53.791Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4338 01:42:43.27M 2015-10-02T00:40:53.971Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4352 01:42:43.49M 2015-10-02T00:40:54.176Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4354 01:42:43.67M 2015-10-02T00:40:54.381Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4348 01:42:43.87M 2015-10-02T00:40:54.581Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4351 01:42:44.08M 2015-10-02T00:40:54.786Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 01:42:44.28M 2015-10-02T00:40:54.991Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4347 01:42:44.48M 2015-10-02T00:40:55.191Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 01:42:44.68M 2015-10-02T00:40:55.396Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4368 01:42:44.88M 2015-10-02T00:40:55.596Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4365 01:42:45.10M 2015-10-02T00:40:55.801Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4373 01:42:45.30M 2015-10-02T00:40:56.001Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.847 34.621 1504.4463 01:42:45.50M 2015-10-02T00:40:56.206Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.622 1504.4464 01:42:45.70M 2015-10-02T00:40:56.411Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.623 1504.4468 01:42:45.90M 2015-10-02T00:40:56.611Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4475 01:42:46.12M 2015-10-02T00:40:56.816Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.625 1504.4471 01:42:46.31M 2015-10-02T00:40:57.021Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.626 1504.4484 01:42:46.51M 2015-10-02T00:40:57.226Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4424 01:42:46.71M 2015-10-02T00:40:57.426Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4419 01:42:46.91M 2015-10-02T00:40:57.631Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4420 01:42:47.13M 2015-10-02T00:40:57.831Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4387 01:42:47.33M 2015-10-02T00:40:58.036Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4375 01:42:47.53M 2015-10-02T00:40:58.251Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4371 01:42:47.73M 2015-10-02T00:40:58.441Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4371 01:42:47.94M 2015-10-02T00:40:58.641Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.849 34.625 1504.4429 01:42:48.15M 2015-10-02T00:40:58.846Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.849 34.626 1504.4426 01:42:48.34M 2015-10-02T00:40:59.051Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.849 34.625 1504.4418 01:42:48.54M 2015-10-02T00:40:59.261Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.849 34.625 1504.4415 01:42:48.74M 2015-10-02T00:40:59.456Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.625 1504.4415 01:42:48.94M 2015-10-02T00:40:59.656Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.849 34.625 1504.4415 01:42:49.16M 2015-10-02T00:40:59.862Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4291 01:42:49.36M 2015-10-02T00:41:00.066Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4276 01:42:49.56M 2015-10-02T00:41:00.266Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4265 01:42:49.76M 2015-10-02T00:41:00.471Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4255 01:42:49.96M 2015-10-02T00:41:00.676Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4255 01:42:50.18M 2015-10-02T00:41:00.876Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4255 01:42:50.38M 2015-10-02T00:41:01.081Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4252 01:42:50.57M 2015-10-02T00:41:01.281Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4257 01:42:50.77M 2015-10-02T00:41:01.486Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 01:42:50.97M 2015-10-02T00:41:01.691Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4293 01:42:51.19M 2015-10-02T00:41:01.891Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4313 01:42:51.39M 2015-10-02T00:41:02.100Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4315 01:42:51.59M 2015-10-02T00:41:02.296Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.849 34.624 1504.4441 01:42:51.79M 2015-10-02T00:41:02.496Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4415 01:42:52.00M 2015-10-02T00:41:02.716Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.620 1504.4417 01:42:52.20M 2015-10-02T00:41:02.906Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.620 1504.4418 01:42:52.42M 2015-10-02T00:41:03.111Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4409 01:42:52.60M 2015-10-02T00:41:03.316Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4403 01:42:52.80M 2015-10-02T00:41:03.516Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4401 01:42:53.02M 2015-10-02T00:41:03.721Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.620 1504.4402 01:42:53.22M 2015-10-02T00:41:03.921Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4401 01:42:53.42M 2015-10-02T00:41:04.126Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4419 01:42:53.61M 2015-10-02T00:41:04.331Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.846 34.621 1504.4410 01:42:53.82M 2015-10-02T00:41:04.531Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4342 01:42:54.04M 2015-10-02T00:41:04.736Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4335 01:42:54.24M 2015-10-02T00:41:04.936Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4315 01:42:54.43M 2015-10-02T00:41:05.141Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4327 01:42:54.63M 2015-10-02T00:41:05.346Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4349 01:42:54.83M 2015-10-02T00:41:05.541Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4362 01:42:55.05M 2015-10-02T00:41:05.746Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4371 01:42:55.24M 2015-10-02T00:41:05.956Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4351 01:42:55.45M 2015-10-02T00:41:06.156Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4346 01:42:55.65M 2015-10-02T00:41:06.356Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4346 01:42:55.84M 2015-10-02T00:41:06.561Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4335 01:42:56.06M 2015-10-02T00:41:06.761Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4331 01:42:56.26M 2015-10-02T00:41:06.966Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4313 01:42:56.46M 2015-10-02T00:41:07.186Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.608 1504.4297 01:42:56.66M 2015-10-02T00:41:07.371Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.607 1504.4287 01:42:56.87M 2015-10-02T00:41:07.576Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4279 01:42:57.08M 2015-10-02T00:41:07.776Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4276 01:42:57.28M 2015-10-02T00:41:07.982Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.606 1504.4266 01:42:57.48M 2015-10-02T00:41:08.186Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.830 34.606 1504.4255 01:42:57.68M 2015-10-02T00:41:08.391Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4310 01:42:57.88M 2015-10-02T00:41:08.620Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4309 01:42:58.10M 2015-10-02T00:41:08.796Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4380 01:42:58.29M 2015-10-02T00:41:08.996Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4385 01:42:58.49M 2015-10-02T00:41:09.201Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4388 01:42:58.69M 2015-10-02T00:41:09.420Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4385 01:42:58.89M 2015-10-02T00:41:09.606Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4377 01:42:59.11M 2015-10-02T00:41:09.811Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4368 01:42:59.31M 2015-10-02T00:41:10.011Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4371 01:42:59.51M 2015-10-02T00:41:10.216Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4371 01:42:59.70M 2015-10-02T00:41:10.416Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.618 1504.4366 01:42:59.91M 2015-10-02T00:41:10.621Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.618 1504.4365 01:43:00.12M 2015-10-02T00:41:10.826Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4368 01:43:00.32M 2015-10-02T00:41:11.031Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.619 1504.4375 01:43:00.52M 2015-10-02T00:41:11.226Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4351 01:43:00.72M 2015-10-02T00:41:11.461Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4354 01:43:00.92M 2015-10-02T00:41:11.651Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.848 34.624 1504.4431 01:43:01.14M 2015-10-02T00:41:11.841Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.850 34.625 1504.4449 01:43:01.35M 2015-10-02T00:41:12.041Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.851 34.626 1504.4462 01:43:01.54M 2015-10-02T00:41:12.246Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.851 34.626 1504.4463 01:43:01.74M 2015-10-02T00:41:12.452Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.852 34.627 1504.4463 01:43:01.93M 2015-10-02T00:41:12.652Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.852 34.628 1504.4467 01:43:02.15M 2015-10-02T00:41:12.852Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4349 01:43:02.35M 2015-10-02T00:41:13.057Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4336 01:43:02.55M 2015-10-02T00:41:13.262Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4324 01:43:02.75M 2015-10-02T00:41:13.467Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4348 01:43:02.95M 2015-10-02T00:41:13.667Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4359 01:43:03.17M 2015-10-02T00:41:13.866Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4371 01:43:03.37M 2015-10-02T00:41:14.076Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4390 01:43:03.56M 2015-10-02T00:41:14.277Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.622 1504.4402 01:43:03.77M 2015-10-02T00:41:14.477Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.848 34.623 1504.4410 01:43:03.96M 2015-10-02T00:41:14.682Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4409 01:43:04.18M 2015-10-02T00:41:14.882Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.620 1504.4359 01:43:04.38M 2015-10-02T00:41:15.087Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4348 01:43:04.58M 2015-10-02T00:41:15.292Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4336 01:43:04.78M 2015-10-02T00:41:15.492Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4323 01:43:05.00M 2015-10-02T00:41:15.696Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4315 01:43:05.20M 2015-10-02T00:41:15.902Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4302 01:43:05.40M 2015-10-02T00:41:16.122Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4293 01:43:05.60M 2015-10-02T00:41:16.307Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4288 01:43:05.81M 2015-10-02T00:41:16.507Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.838 34.615 1504.4297 01:43:06.01M 2015-10-02T00:41:16.712Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4303 01:43:06.21M 2015-10-02T00:41:16.917Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.612 1504.4257 01:43:06.41M 2015-10-02T00:41:17.117Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4257 01:43:06.61M 2015-10-02T00:41:17.322Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4259 01:43:06.81M 2015-10-02T00:41:17.527Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4266 01:43:07.03M 2015-10-02T00:41:17.727Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.610 1504.4276 01:43:07.23M 2015-10-02T00:41:17.932Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4269 01:43:07.43M 2015-10-02T00:41:18.132Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4255 01:43:07.63M 2015-10-02T00:41:18.337Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4257 01:43:07.83M 2015-10-02T00:41:18.542Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4265 01:43:08.04M 2015-10-02T00:41:18.744Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4270 01:43:08.25M 2015-10-02T00:41:18.947Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4417 01:43:08.44M 2015-10-02T00:41:19.152Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.846 34.621 1504.4429 01:43:08.64M 2015-10-02T00:41:19.352Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.623 1504.4463 01:43:08.84M 2015-10-02T00:41:19.580Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.848 34.622 1504.4458 01:43:09.06M 2015-10-02T00:41:19.757Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.847 34.621 1504.4458 01:43:09.26M 2015-10-02T00:41:19.957Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.847 34.621 1504.4447 01:43:09.46M 2015-10-02T00:41:20.162Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4336 01:43:09.65M 2015-10-02T00:41:20.367Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4324 01:43:09.85M 2015-10-02T00:41:20.587Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4323 01:43:10.07M 2015-10-02T00:41:20.772Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4323 01:43:10.29M 2015-10-02T00:41:20.977Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4318 01:43:10.47M 2015-10-02T00:41:21.182Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4315 01:43:10.67M 2015-10-02T00:41:21.384Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4388 01:43:10.87M 2015-10-02T00:41:21.583Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4354 01:43:11.09M 2015-10-02T00:41:21.787Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4337 01:43:11.29M 2015-10-02T00:41:21.992Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4329 01:43:11.49M 2015-10-02T00:41:22.192Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4312 01:43:11.69M 2015-10-02T00:41:22.397Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4335 01:43:11.88M 2015-10-02T00:41:22.602Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4355 01:43:12.10M 2015-10-02T00:41:22.807Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4366 01:43:12.30M 2015-10-02T00:41:23.007Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4370 01:43:12.50M 2015-10-02T00:41:23.207Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4384 01:43:12.70M 2015-10-02T00:41:23.412Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4391 01:43:12.90M 2015-10-02T00:41:23.617Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4409 01:43:13.12M 2015-10-02T00:41:23.820Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.614 1504.4426 01:43:13.32M 2015-10-02T00:41:24.025Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4429 01:43:13.52M 2015-10-02T00:41:24.223Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.616 1504.4423 01:43:13.72M 2015-10-02T00:41:24.427Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4417 01:43:13.91M 2015-10-02T00:41:24.632Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4402 01:43:14.14M 2015-10-02T00:41:24.832Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4391 01:43:14.33M 2015-10-02T00:41:25.052Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4375 01:43:14.53M 2015-10-02T00:41:25.242Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4363 01:43:14.75M 2015-10-02T00:41:25.442Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4354 01:43:14.93M 2015-10-02T00:41:25.647Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.615 1504.4349 01:43:15.15M 2015-10-02T00:41:25.847Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 01:43:15.35M 2015-10-02T00:41:26.061Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.614 1504.4331 01:43:15.54M 2015-10-02T00:41:26.257Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4314 01:43:15.74M 2015-10-02T00:41:26.460Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4303 01:43:15.94M 2015-10-02T00:41:26.665Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4290 01:43:16.16M 2015-10-02T00:41:26.867Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4281 01:43:16.36M 2015-10-02T00:41:27.067Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.613 1504.4296 01:43:16.56M 2015-10-02T00:41:27.267Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.613 1504.4293 01:43:16.76M 2015-10-02T00:41:27.472Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.613 1504.4304 01:43:16.96M 2015-10-02T00:41:27.677Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.613 1504.4313 01:43:17.18M 2015-10-02T00:41:27.882Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.837 34.613 1504.4309 01:43:17.38M 2015-10-02T00:41:28.082Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.614 1504.4319 01:43:17.58M 2015-10-02T00:41:28.287Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.838 34.614 1504.4326 01:43:17.77M 2015-10-02T00:41:28.487Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4333 01:43:17.97M 2015-10-02T00:41:28.687Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4329 01:43:18.19M 2015-10-02T00:41:28.892Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4336 01:43:18.39M 2015-10-02T00:41:29.097Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.839 34.615 1504.4342 01:43:18.59M 2015-10-02T00:41:29.304Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.615 1504.4344 01:43:18.79M 2015-10-02T00:41:29.522Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4343 01:43:19.01M 2015-10-02T00:41:29.702Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4341 01:43:19.22M 2015-10-02T00:41:29.912Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4342 01:43:19.41M 2015-10-02T00:41:30.112Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4340 01:43:19.61M 2015-10-02T00:41:30.317Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4342 01:43:19.81M 2015-10-02T00:41:30.517Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4333 01:43:20.03M 2015-10-02T00:41:30.722Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4337 01:43:20.22M 2015-10-02T00:41:30.922Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4359 01:43:20.42M 2015-10-02T00:41:31.127Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4346 01:43:20.62M 2015-10-02T00:41:31.332Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4353 01:43:20.82M 2015-10-02T00:41:31.532Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4358 01:43:21.04M 2015-10-02T00:41:31.737Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.613 1504.4371 01:43:21.24M 2015-10-02T00:41:31.945Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 01:43:21.44M 2015-10-02T00:41:32.143Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4352 01:43:21.64M 2015-10-02T00:41:32.347Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4349 01:43:21.84M 2015-10-02T00:41:32.547Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4341 01:43:22.05M 2015-10-02T00:41:32.753Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4337 01:43:22.25M 2015-10-02T00:41:32.958Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4324 01:43:22.45M 2015-10-02T00:41:33.158Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4315 01:43:22.65M 2015-10-02T00:41:33.357Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4316 01:43:22.85M 2015-10-02T00:41:33.563Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4321 01:43:23.07M 2015-10-02T00:41:33.767Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4315 01:43:23.27M 2015-10-02T00:41:33.985Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4301 01:43:23.47M 2015-10-02T00:41:34.172Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 01:43:23.68M 2015-10-02T00:41:34.377Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4269 01:43:23.86M 2015-10-02T00:41:34.577Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4268 01:43:24.08M 2015-10-02T00:41:34.784Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4263 01:43:24.28M 2015-10-02T00:41:34.987Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4265 01:43:24.48M 2015-10-02T00:41:35.188Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4265 01:43:24.68M 2015-10-02T00:41:35.388Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4276 01:43:24.88M 2015-10-02T00:41:35.593Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4288 01:43:25.10M 2015-10-02T00:41:35.797Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4298 01:43:25.30M 2015-10-02T00:41:35.997Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4324 01:43:25.50M 2015-10-02T00:41:36.221Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4326 01:43:25.69M 2015-10-02T00:41:36.402Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4327 01:43:25.89M 2015-10-02T00:41:36.607Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4336 01:43:26.11M 2015-10-02T00:41:36.812Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4342 01:43:26.31M 2015-10-02T00:41:37.018Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4357 01:43:26.51M 2015-10-02T00:41:37.218Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4358 01:43:26.71M 2015-10-02T00:41:37.423Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4354 01:43:26.91M 2015-10-02T00:41:37.623Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4357 01:43:27.13M 2015-10-02T00:41:37.828Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4358 01:43:27.32M 2015-10-02T00:41:38.028Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4351 01:43:27.53M 2015-10-02T00:41:38.233Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 01:43:27.72M 2015-10-02T00:41:38.453Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4340 01:43:27.92M 2015-10-02T00:41:38.638Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4324 01:43:28.16M 2015-10-02T00:41:38.843Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4320 01:43:28.34M 2015-10-02T00:41:39.048Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4315 01:43:28.54M 2015-10-02T00:41:39.248Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4318 01:43:28.74M 2015-10-02T00:41:39.453Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4314 01:43:28.94M 2015-10-02T00:41:39.653Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4320 01:43:29.16M 2015-10-02T00:41:39.858Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4321 01:43:29.36M 2015-10-02T00:41:40.063Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4323 01:43:29.56M 2015-10-02T00:41:40.263Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4323 01:43:29.76M 2015-10-02T00:41:40.468Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4330 01:43:29.95M 2015-10-02T00:41:40.700Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4319 01:43:30.17M 2015-10-02T00:41:40.873Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4319 01:43:30.37M 2015-10-02T00:41:41.078Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4321 01:43:30.57M 2015-10-02T00:41:41.278Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4325 01:43:30.77M 2015-10-02T00:41:41.483Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4333 01:43:30.97M 2015-10-02T00:41:41.683Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 01:43:31.19M 2015-10-02T00:41:41.888Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4346 01:43:31.38M 2015-10-02T00:41:42.093Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4346 01:43:31.58M 2015-10-02T00:41:42.293Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4336 01:43:31.79M 2015-10-02T00:41:42.498Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4326 01:43:32.00M 2015-10-02T00:41:42.698Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4335 01:43:32.20M 2015-10-02T00:41:42.923Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4338 01:43:32.40M 2015-10-02T00:41:43.108Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4335 01:43:32.62M 2015-10-02T00:41:43.308Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.836 34.610 1504.4348 01:43:32.80M 2015-10-02T00:41:43.508Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 01:43:33.02M 2015-10-02T00:41:43.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4323 01:43:33.21M 2015-10-02T00:41:43.918Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4320 01:43:33.42M 2015-10-02T00:41:44.118Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4316 01:43:33.62M 2015-10-02T00:41:44.323Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4312 01:43:33.81M 2015-10-02T00:41:44.528Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.840 34.617 1504.4324 01:43:34.03M 2015-10-02T00:41:44.733Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4325 01:43:34.23M 2015-10-02T00:41:44.933Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4329 01:43:34.43M 2015-10-02T00:41:45.138Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4343 01:43:34.63M 2015-10-02T00:41:45.338Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4353 01:43:34.83M 2015-10-02T00:41:45.543Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.621 1504.4364 01:43:35.05M 2015-10-02T00:41:45.744Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4304 01:43:35.25M 2015-10-02T00:41:45.948Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4299 01:43:35.45M 2015-10-02T00:41:46.153Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4287 01:43:35.64M 2015-10-02T00:41:46.353Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.613 1504.4287 01:43:35.84M 2015-10-02T00:41:46.581Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4283 01:43:36.06M 2015-10-02T00:41:46.758Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4291 01:43:36.26M 2015-10-02T00:41:46.963Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4309 01:43:36.46M 2015-10-02T00:41:47.168Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4313 01:43:36.66M 2015-10-02T00:41:47.388Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4321 01:43:36.86M 2015-10-02T00:41:47.581Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4331 01:43:37.10M 2015-10-02T00:41:47.778Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4342 01:43:37.28M 2015-10-02T00:41:47.978Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4347 01:43:37.48M 2015-10-02T00:41:48.183Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4353 01:43:37.68M 2015-10-02T00:41:48.384Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4362 01:43:37.88M 2015-10-02T00:41:48.588Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4386 01:43:38.09M 2015-10-02T00:41:48.788Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4381 01:43:38.29M 2015-10-02T00:41:48.998Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4366 01:43:38.49M 2015-10-02T00:41:49.198Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4342 01:43:38.69M 2015-10-02T00:41:49.398Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4351 01:43:38.89M 2015-10-02T00:41:49.603Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4352 01:43:39.11M 2015-10-02T00:41:49.808Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4342 01:43:39.30M 2015-10-02T00:41:50.008Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4335 01:43:39.51M 2015-10-02T00:41:50.213Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4340 01:43:39.70M 2015-10-02T00:41:50.418Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4338 01:43:39.90M 2015-10-02T00:41:50.618Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4352 01:43:40.12M 2015-10-02T00:41:50.820Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4315 01:43:40.32M 2015-10-02T00:41:51.024Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4299 01:43:40.52M 2015-10-02T00:41:51.224Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4280 01:43:40.72M 2015-10-02T00:41:51.433Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4266 01:43:40.92M 2015-10-02T00:41:51.633Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4252 01:43:41.14M 2015-10-02T00:41:51.853Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4247 01:43:41.34M 2015-10-02T00:41:52.033Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4238 01:43:41.55M 2015-10-02T00:41:52.243Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4238 01:43:41.73M 2015-10-02T00:41:52.448Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4259 01:43:41.93M 2015-10-02T00:41:52.648Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4265 01:43:42.15M 2015-10-02T00:41:52.848Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4274 01:43:42.35M 2015-10-02T00:41:53.053Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4271 01:43:42.55M 2015-10-02T00:41:53.258Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4282 01:43:42.75M 2015-10-02T00:41:53.458Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4286 01:43:42.95M 2015-10-02T00:41:53.664Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4338 01:43:43.17M 2015-10-02T00:41:53.868Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4343 01:43:43.36M 2015-10-02T00:41:54.073Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4354 01:43:43.56M 2015-10-02T00:41:54.273Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4362 01:43:43.77M 2015-10-02T00:41:54.473Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4373 01:43:43.96M 2015-10-02T00:41:54.678Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4386 01:43:44.18M 2015-10-02T00:41:54.883Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4398 01:43:44.38M 2015-10-02T00:41:55.088Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4409 01:43:44.58M 2015-10-02T00:41:55.288Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4385 01:43:44.78M 2015-10-02T00:41:55.488Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4380 01:43:45.00M 2015-10-02T00:41:55.693Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4371 01:43:45.20M 2015-10-02T00:41:55.901Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4365 01:43:45.40M 2015-10-02T00:41:56.098Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4358 01:43:45.60M 2015-10-02T00:41:56.318Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4359 01:43:45.79M 2015-10-02T00:41:56.508Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4275 01:43:46.03M 2015-10-02T00:41:56.708Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4305 01:43:46.21M 2015-10-02T00:41:56.913Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4308 01:43:46.41M 2015-10-02T00:41:57.113Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4330 01:43:46.61M 2015-10-02T00:41:57.319Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4340 01:43:46.81M 2015-10-02T00:41:57.524Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4316 01:43:47.03M 2015-10-02T00:41:57.724Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 01:43:47.23M 2015-10-02T00:41:57.928Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4336 01:43:47.43M 2015-10-02T00:41:58.128Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.615 1504.4340 01:43:47.62M 2015-10-02T00:41:58.333Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.615 1504.4342 01:43:47.82M 2015-10-02T00:41:58.538Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4346 01:43:48.04M 2015-10-02T00:41:58.738Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.615 1504.4349 01:43:48.24M 2015-10-02T00:41:58.938Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.616 1504.4342 01:43:48.44M 2015-10-02T00:41:59.144Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4344 01:43:48.64M 2015-10-02T00:41:59.348Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4258 01:43:48.84M 2015-10-02T00:41:59.553Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4246 01:43:49.06M 2015-10-02T00:41:59.753Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4238 01:43:49.26M 2015-10-02T00:41:59.958Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4233 01:43:49.45M 2015-10-02T00:42:00.180Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4230 01:43:49.65M 2015-10-02T00:42:00.364Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.829 34.606 1504.4226 01:43:49.85M 2015-10-02T00:42:00.569Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4227 01:43:50.07M 2015-10-02T00:42:00.789Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.606 1504.4235 01:43:50.27M 2015-10-02T00:42:00.969Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4242 01:43:50.49M 2015-10-02T00:42:01.174Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4253 01:43:50.67M 2015-10-02T00:42:01.379Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4258 01:43:50.87M 2015-10-02T00:42:01.586Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4269 01:43:51.09M 2015-10-02T00:42:01.784Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4285 01:43:51.29M 2015-10-02T00:42:01.989Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 01:43:51.49M 2015-10-02T00:42:02.189Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4403 01:43:51.68M 2015-10-02T00:42:02.394Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4362 01:43:51.88M 2015-10-02T00:42:02.599Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4351 01:43:52.10M 2015-10-02T00:42:02.799Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4287 01:43:52.30M 2015-10-02T00:42:03.004Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4296 01:43:52.50M 2015-10-02T00:42:03.209Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4315 01:43:52.70M 2015-10-02T00:42:03.409Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4323 01:43:52.90M 2015-10-02T00:42:03.620Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.845 34.622 1504.4351 01:43:53.12M 2015-10-02T00:42:03.814Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.845 34.622 1504.4354 01:43:53.32M 2015-10-02T00:42:04.019Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.845 34.622 1504.4355 01:43:53.51M 2015-10-02T00:42:04.225Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.846 34.623 1504.4362 01:43:53.71M 2015-10-02T00:42:04.424Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.843 34.620 1504.4337 01:43:53.91M 2015-10-02T00:42:04.629Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4340 01:43:54.13M 2015-10-02T00:42:04.829Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.618 1504.4333 01:43:54.33M 2015-10-02T00:42:05.034Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4321 01:43:54.53M 2015-10-02T00:42:05.254Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.616 1504.4309 01:43:54.73M 2015-10-02T00:42:05.439Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4296 01:43:54.94M 2015-10-02T00:42:05.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4265 01:43:55.15M 2015-10-02T00:42:05.844Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4259 01:43:55.34M 2015-10-02T00:42:06.049Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 01:43:55.54M 2015-10-02T00:42:06.254Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4244 01:43:55.75M 2015-10-02T00:42:06.454Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4248 01:43:55.94M 2015-10-02T00:42:06.659Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4243 01:43:56.16M 2015-10-02T00:42:06.859Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.609 1504.4229 01:43:56.36M 2015-10-02T00:42:07.101Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4225 01:43:56.56M 2015-10-02T00:42:07.264Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.832 34.609 1504.4232 01:43:56.76M 2015-10-02T00:42:07.469Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.610 1504.4232 01:43:56.96M 2015-10-02T00:42:07.674Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.832 34.610 1504.4227 01:43:57.18M 2015-10-02T00:42:07.874Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.833 34.611 1504.4230 01:43:57.37M 2015-10-02T00:42:08.079Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.833 34.611 1504.4227 01:43:57.57M 2015-10-02T00:42:08.279Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.833 34.612 1504.4225 01:43:57.77M 2015-10-02T00:42:08.484Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.838 34.616 1504.4274 01:43:57.97M 2015-10-02T00:42:08.689Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.839 34.617 1504.4275 01:43:58.19M 2015-10-02T00:42:08.889Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.839 34.618 1504.4283 01:43:58.39M 2015-10-02T00:42:09.094Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.840 34.618 1504.4288 01:43:58.59M 2015-10-02T00:42:09.299Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.840 34.618 1504.4301 01:43:58.79M 2015-10-02T00:42:09.499Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.841 34.619 1504.4309 01:43:59.01M 2015-10-02T00:42:09.719Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.842 34.619 1504.4319 01:43:59.21M 2015-10-02T00:42:09.904Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.842 34.620 1504.4337 01:43:59.42M 2015-10-02T00:42:10.109Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.842 34.620 1504.4331 01:43:59.60M 2015-10-02T00:42:10.314Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.842 34.620 1504.4329 01:43:59.80M 2015-10-02T00:42:10.514Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.842 34.620 1504.4324 01:44:00.02M 2015-10-02T00:42:10.714Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.842 34.619 1504.4325 01:44:00.22M 2015-10-02T00:42:10.919Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4330 01:44:00.42M 2015-10-02T00:42:11.124Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:44:00.62M 2015-10-02T00:42:11.324Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4335 01:44:00.82M 2015-10-02T00:42:11.529Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.621 1504.4373 01:44:01.04M 2015-10-02T00:42:11.734Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.618 1504.4353 01:44:01.23M 2015-10-02T00:42:11.934Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.617 1504.4338 01:44:01.43M 2015-10-02T00:42:12.139Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.617 1504.4327 01:44:01.63M 2015-10-02T00:42:12.344Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.840 34.616 1504.4326 01:44:01.83M 2015-10-02T00:42:12.544Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4316 01:44:02.05M 2015-10-02T00:42:12.749Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.615 1504.4313 01:44:02.25M 2015-10-02T00:42:12.954Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4373 01:44:02.45M 2015-10-02T00:42:13.149Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4363 01:44:02.65M 2015-10-02T00:42:13.354Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.617 1504.4362 01:44:02.84M 2015-10-02T00:42:13.559Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4358 01:44:03.07M 2015-10-02T00:42:13.764Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4343 01:44:03.26M 2015-10-02T00:42:13.964Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4340 01:44:03.46M 2015-10-02T00:42:14.185Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4320 01:44:03.66M 2015-10-02T00:42:14.374Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 01:44:03.88M 2015-10-02T00:42:14.574Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4305 01:44:04.08M 2015-10-02T00:42:14.779Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4308 01:44:04.28M 2015-10-02T00:42:14.979Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 01:44:04.48M 2015-10-02T00:42:15.184Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 01:44:04.68M 2015-10-02T00:42:15.389Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4331 01:44:04.88M 2015-10-02T00:42:15.589Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4344 01:44:05.10M 2015-10-02T00:42:15.794Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4347 01:44:05.29M 2015-10-02T00:42:15.994Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4357 01:44:05.49M 2015-10-02T00:42:16.221Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4354 01:44:05.69M 2015-10-02T00:42:16.404Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4362 01:44:05.89M 2015-10-02T00:42:16.609Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4354 01:44:06.11M 2015-10-02T00:42:16.809Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4368 01:44:06.31M 2015-10-02T00:42:17.009Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4344 01:44:06.51M 2015-10-02T00:42:17.214Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.614 1504.4330 01:44:06.71M 2015-10-02T00:42:17.419Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4333 01:44:06.91M 2015-10-02T00:42:17.619Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 01:44:07.13M 2015-10-02T00:42:17.824Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.613 1504.4324 01:44:07.32M 2015-10-02T00:42:18.025Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4319 01:44:07.52M 2015-10-02T00:42:18.229Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4323 01:44:07.72M 2015-10-02T00:42:18.461Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.614 1504.4336 01:44:07.92M 2015-10-02T00:42:18.654Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.839 34.615 1504.4351 01:44:08.14M 2015-10-02T00:42:18.839Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.614 1504.4342 01:44:08.36M 2015-10-02T00:42:19.039Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.614 1504.4335 01:44:08.54M 2015-10-02T00:42:19.244Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4338 01:44:08.74M 2015-10-02T00:42:19.460Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4347 01:44:08.93M 2015-10-02T00:42:19.649Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4353 01:44:09.16M 2015-10-02T00:42:19.860Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4353 01:44:09.35M 2015-10-02T00:42:20.059Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4348 01:44:09.56M 2015-10-02T00:42:20.259Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4352 01:44:09.75M 2015-10-02T00:42:20.459Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4346 01:44:09.95M 2015-10-02T00:42:20.669Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 01:44:10.17M 2015-10-02T00:42:20.869Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4404 01:44:10.37M 2015-10-02T00:42:21.069Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4402 01:44:10.57M 2015-10-02T00:42:21.275Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4392 01:44:10.77M 2015-10-02T00:42:21.475Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.619 1504.4381 01:44:10.97M 2015-10-02T00:42:21.680Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4380 01:44:11.18M 2015-10-02T00:42:21.884Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.619 1504.4381 01:44:11.38M 2015-10-02T00:42:22.090Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4370 01:44:11.58M 2015-10-02T00:42:22.290Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4398 01:44:11.78M 2015-10-02T00:42:22.495Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4358 01:44:12.00M 2015-10-02T00:42:22.695Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.618 1504.4337 01:44:12.20M 2015-10-02T00:42:22.900Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4325 01:44:12.40M 2015-10-02T00:42:23.115Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4325 01:44:12.60M 2015-10-02T00:42:23.305Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.616 1504.4318 01:44:12.81M 2015-10-02T00:42:23.509Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4310 01:44:13.02M 2015-10-02T00:42:23.714Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4299 01:44:13.22M 2015-10-02T00:42:23.915Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4291 01:44:13.42M 2015-10-02T00:42:24.115Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4304 01:44:13.61M 2015-10-02T00:42:24.320Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4314 01:44:13.81M 2015-10-02T00:42:24.525Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4320 01:44:14.03M 2015-10-02T00:42:24.730Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4324 01:44:14.23M 2015-10-02T00:42:24.930Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4329 01:44:14.43M 2015-10-02T00:42:25.135Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:44:14.63M 2015-10-02T00:42:25.335Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4335 01:44:14.83M 2015-10-02T00:42:25.540Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4335 01:44:15.05M 2015-10-02T00:42:25.745Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4335 01:44:15.24M 2015-10-02T00:42:25.945Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4340 01:44:15.45M 2015-10-02T00:42:26.150Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:44:15.64M 2015-10-02T00:42:26.350Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4335 01:44:15.84M 2015-10-02T00:42:26.555Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4337 01:44:16.06M 2015-10-02T00:42:26.755Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.615 1504.4343 01:44:16.26M 2015-10-02T00:42:26.960Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4344 01:44:16.46M 2015-10-02T00:42:27.165Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4337 01:44:16.66M 2015-10-02T00:42:27.365Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4330 01:44:16.86M 2015-10-02T00:42:27.580Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4320 01:44:17.07M 2015-10-02T00:42:27.775Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.614 1504.4318 01:44:17.29M 2015-10-02T00:42:27.975Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4308 01:44:17.48M 2015-10-02T00:42:28.175Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4274 01:44:17.67M 2015-10-02T00:42:28.380Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.614 1504.4269 01:44:17.87M 2015-10-02T00:42:28.586Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.836 34.613 1504.4270 01:44:18.09M 2015-10-02T00:42:28.805Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.614 1504.4268 01:44:18.29M 2015-10-02T00:42:28.990Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.836 34.614 1504.4266 01:44:18.49M 2015-10-02T00:42:29.195Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.836 34.614 1504.4261 01:44:18.69M 2015-10-02T00:42:29.395Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.836 34.614 1504.4260 01:44:18.89M 2015-10-02T00:42:29.600Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.836 34.614 1504.4260 01:44:19.11M 2015-10-02T00:42:29.800Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.836 34.613 1504.4279 01:44:19.31M 2015-10-02T00:42:30.005Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.837 34.613 1504.4294 01:44:19.50M 2015-10-02T00:42:30.210Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4310 01:44:19.70M 2015-10-02T00:42:30.415Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4323 01:44:19.90M 2015-10-02T00:42:30.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4332 01:44:20.12M 2015-10-02T00:42:30.815Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4335 01:44:20.32M 2015-10-02T00:42:31.020Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4340 01:44:20.52M 2015-10-02T00:42:31.225Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4348 01:44:20.72M 2015-10-02T00:42:31.430Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4353 01:44:20.92M 2015-10-02T00:42:31.625Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4348 01:44:21.14M 2015-10-02T00:42:31.830Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4347 01:44:21.33M 2015-10-02T00:42:32.050Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4354 01:44:21.53M 2015-10-02T00:42:32.240Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4364 01:44:21.75M 2015-10-02T00:42:32.440Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4368 01:44:21.93M 2015-10-02T00:42:32.645Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4370 01:44:22.15M 2015-10-02T00:42:32.845Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4371 01:44:22.35M 2015-10-02T00:42:33.055Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4371 01:44:22.55M 2015-10-02T00:42:33.255Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4369 01:44:22.75M 2015-10-02T00:42:33.460Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4357 01:44:22.94M 2015-10-02T00:42:33.660Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4395 01:44:23.17M 2015-10-02T00:42:33.865Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.621 1504.4377 01:44:23.36M 2015-10-02T00:42:34.065Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.621 1504.4371 01:44:23.56M 2015-10-02T00:42:34.270Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.840 34.617 1504.4309 01:44:23.76M 2015-10-02T00:42:34.475Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4294 01:44:23.96M 2015-10-02T00:42:34.675Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4292 01:44:24.18M 2015-10-02T00:42:34.880Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4327 01:44:24.38M 2015-10-02T00:42:35.080Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4346 01:44:24.58M 2015-10-02T00:42:35.285Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4352 01:44:24.78M 2015-10-02T00:42:35.490Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.618 1504.4348 01:44:25.00M 2015-10-02T00:42:35.690Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.842 34.618 1504.4341 01:44:25.20M 2015-10-02T00:42:35.895Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4353 01:44:25.39M 2015-10-02T00:42:36.095Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4364 01:44:25.59M 2015-10-02T00:42:36.300Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4371 01:44:25.79M 2015-10-02T00:42:36.520Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4369 01:44:26.01M 2015-10-02T00:42:36.741Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4360 01:44:26.23M 2015-10-02T00:42:36.910Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4365 01:44:26.41M 2015-10-02T00:42:37.110Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4370 01:44:26.61M 2015-10-02T00:42:37.315Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4373 01:44:26.81M 2015-10-02T00:42:37.515Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.617 1504.4373 01:44:27.03M 2015-10-02T00:42:37.720Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4376 01:44:27.22M 2015-10-02T00:42:37.925Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4366 01:44:27.42M 2015-10-02T00:42:38.130Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4364 01:44:27.62M 2015-10-02T00:42:38.330Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.617 1504.4366 01:44:27.82M 2015-10-02T00:42:38.530Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4368 01:44:28.04M 2015-10-02T00:42:38.735Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4365 01:44:28.24M 2015-10-02T00:42:38.940Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4346 01:44:28.44M 2015-10-02T00:42:39.140Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4323 01:44:28.64M 2015-10-02T00:42:39.345Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4314 01:44:28.84M 2015-10-02T00:42:39.550Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4312 01:44:29.06M 2015-10-02T00:42:39.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:44:29.26M 2015-10-02T00:42:39.950Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4227 01:44:29.45M 2015-10-02T00:42:40.155Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4220 01:44:29.65M 2015-10-02T00:42:40.355Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4214 01:44:29.85M 2015-10-02T00:42:40.560Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4210 01:44:30.07M 2015-10-02T00:42:40.765Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4222 01:44:30.27M 2015-10-02T00:42:40.985Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.831 34.610 1504.4189 01:44:30.47M 2015-10-02T00:42:41.170Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.831 34.610 1504.4182 01:44:30.68M 2015-10-02T00:42:41.375Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4180 01:44:30.87M 2015-10-02T00:42:41.580Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.830 34.609 1504.4176 01:44:31.08M 2015-10-02T00:42:41.780Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.835 34.614 1504.4230 01:44:31.28M 2015-10-02T00:42:41.985Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.837 34.615 1504.4248 01:44:31.48M 2015-10-02T00:42:42.190Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.616 1504.4252 01:44:31.68M 2015-10-02T00:42:42.390Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.838 34.616 1504.4260 01:44:31.88M 2015-10-02T00:42:42.595Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.837 34.615 1504.4265 01:44:32.10M 2015-10-02T00:42:42.795Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4281 01:44:32.30M 2015-10-02T00:42:42.995Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4301 01:44:32.50M 2015-10-02T00:42:43.206Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4352 01:44:32.70M 2015-10-02T00:42:43.420Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4290 01:44:32.90M 2015-10-02T00:42:43.610Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4294 01:44:33.11M 2015-10-02T00:42:43.810Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4290 01:44:33.31M 2015-10-02T00:42:44.015Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4283 01:44:33.51M 2015-10-02T00:42:44.215Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 01:44:33.71M 2015-10-02T00:42:44.420Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4270 01:44:33.91M 2015-10-02T00:42:44.626Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4265 01:44:34.13M 2015-10-02T00:42:44.825Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.607 1504.4247 01:44:34.33M 2015-10-02T00:42:45.030Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4248 01:44:34.53M 2015-10-02T00:42:45.236Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4250 01:44:34.73M 2015-10-02T00:42:45.456Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4244 01:44:34.93M 2015-10-02T00:42:45.640Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:44:35.16M 2015-10-02T00:42:45.840Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4293 01:44:35.35M 2015-10-02T00:42:46.045Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4291 01:44:35.54M 2015-10-02T00:42:46.245Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4296 01:44:35.74M 2015-10-02T00:42:46.450Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4281 01:44:35.94M 2015-10-02T00:42:46.656Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.617 1504.4327 01:44:36.16M 2015-10-02T00:42:46.861Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4331 01:44:36.36M 2015-10-02T00:42:47.061Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4299 01:44:36.56M 2015-10-02T00:42:47.261Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.615 1504.4291 01:44:36.76M 2015-10-02T00:42:47.466Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.615 1504.4286 01:44:36.95M 2015-10-02T00:42:47.671Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4282 01:44:37.17M 2015-10-02T00:42:47.900Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.613 1504.4294 01:44:37.37M 2015-10-02T00:42:48.076Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4294 01:44:37.57M 2015-10-02T00:42:48.281Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 01:44:37.77M 2015-10-02T00:42:48.481Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4364 01:44:37.97M 2015-10-02T00:42:48.686Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4368 01:44:38.19M 2015-10-02T00:42:48.886Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4371 01:44:38.39M 2015-10-02T00:42:49.091Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4376 01:44:38.59M 2015-10-02T00:42:49.291Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4368 01:44:38.79M 2015-10-02T00:42:49.496Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4369 01:44:39.00M 2015-10-02T00:42:49.701Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4368 01:44:39.20M 2015-10-02T00:42:49.921Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4371 01:44:39.40M 2015-10-02T00:42:50.106Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4365 01:44:39.62M 2015-10-02T00:42:50.311Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.619 1504.4355 01:44:39.80M 2015-10-02T00:42:50.511Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4337 01:44:40.02M 2015-10-02T00:42:50.716Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.617 1504.4324 01:44:40.22M 2015-10-02T00:42:50.916Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4314 01:44:40.42M 2015-10-02T00:42:51.121Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.615 1504.4309 01:44:40.62M 2015-10-02T00:42:51.326Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4279 01:44:40.82M 2015-10-02T00:42:51.526Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4261 01:44:41.04M 2015-10-02T00:42:51.731Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4255 01:44:41.23M 2015-10-02T00:42:51.931Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4246 01:44:41.43M 2015-10-02T00:42:52.136Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.612 1504.4247 01:44:41.63M 2015-10-02T00:42:52.336Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4258 01:44:41.83M 2015-10-02T00:42:52.541Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4270 01:44:42.05M 2015-10-02T00:42:52.746Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4279 01:44:42.25M 2015-10-02T00:42:52.946Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4290 01:44:42.45M 2015-10-02T00:42:53.151Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4294 01:44:42.64M 2015-10-02T00:42:53.356Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4314 01:44:42.85M 2015-10-02T00:42:53.556Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4326 01:44:43.07M 2015-10-02T00:42:53.761Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4340 01:44:43.26M 2015-10-02T00:42:53.966Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4360 01:44:43.46M 2015-10-02T00:42:54.166Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.618 1504.4404 01:44:43.66M 2015-10-02T00:42:54.386Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4415 01:44:43.86M 2015-10-02T00:42:54.571Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.619 1504.4424 01:44:44.10M 2015-10-02T00:42:54.776Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.846 34.620 1504.4432 01:44:44.28M 2015-10-02T00:42:54.976Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4435 01:44:44.48M 2015-10-02T00:42:55.181Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.620 1504.4442 01:44:44.68M 2015-10-02T00:42:55.381Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.620 1504.4438 01:44:44.88M 2015-10-02T00:42:55.586Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4426 01:44:45.09M 2015-10-02T00:42:55.791Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4426 01:44:45.29M 2015-10-02T00:42:55.991Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4424 01:44:45.49M 2015-10-02T00:42:56.196Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4421 01:44:45.69M 2015-10-02T00:42:56.401Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.621 1504.4410 01:44:45.89M 2015-10-02T00:42:56.601Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4413 01:44:46.11M 2015-10-02T00:42:56.806Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4410 01:44:46.31M 2015-10-02T00:42:57.006Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4406 01:44:46.51M 2015-10-02T00:42:57.211Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4402 01:44:46.71M 2015-10-02T00:42:57.411Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4401 01:44:46.90M 2015-10-02T00:42:57.616Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4401 01:44:47.12M 2015-10-02T00:42:57.861Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4333 01:44:47.32M 2015-10-02T00:42:58.026Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4327 01:44:47.52M 2015-10-02T00:42:58.226Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4318 01:44:47.72M 2015-10-02T00:42:58.431Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4310 01:44:47.92M 2015-10-02T00:42:58.631Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4303 01:44:48.14M 2015-10-02T00:42:58.851Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4314 01:44:48.34M 2015-10-02T00:42:59.041Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4316 01:44:48.55M 2015-10-02T00:42:59.241Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4309 01:44:48.74M 2015-10-02T00:42:59.441Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4396 01:44:48.94M 2015-10-02T00:42:59.646Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4403 01:44:49.15M 2015-10-02T00:42:59.851Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4409 01:44:49.35M 2015-10-02T00:43:00.056Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.847 34.622 1504.4421 01:44:49.55M 2015-10-02T00:43:00.256Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4414 01:44:49.75M 2015-10-02T00:43:00.463Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4401 01:44:49.95M 2015-10-02T00:43:00.661Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4323 01:44:50.17M 2015-10-02T00:43:00.866Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4310 01:44:50.37M 2015-10-02T00:43:01.071Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4307 01:44:50.57M 2015-10-02T00:43:01.271Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4305 01:44:50.77M 2015-10-02T00:43:01.471Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4299 01:44:50.96M 2015-10-02T00:43:01.676Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4299 01:44:51.18M 2015-10-02T00:43:01.881Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4298 01:44:51.38M 2015-10-02T00:43:02.086Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4308 01:44:51.58M 2015-10-02T00:43:02.286Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4323 01:44:51.78M 2015-10-02T00:43:02.491Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4333 01:44:52.00M 2015-10-02T00:43:02.700Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 01:44:52.20M 2015-10-02T00:43:02.891Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4352 01:44:52.40M 2015-10-02T00:43:03.103Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4364 01:44:52.59M 2015-10-02T00:43:03.316Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4366 01:44:52.80M 2015-10-02T00:43:03.507Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4370 01:44:53.03M 2015-10-02T00:43:03.706Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4381 01:44:53.21M 2015-10-02T00:43:03.911Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4384 01:44:53.41M 2015-10-02T00:43:04.140Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.618 1504.4447 01:44:53.61M 2015-10-02T00:43:04.321Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4454 01:44:53.81M 2015-10-02T00:43:04.521Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.845 34.619 1504.4454 01:44:54.03M 2015-10-02T00:43:04.721Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.845 34.619 1504.4443 01:44:54.23M 2015-10-02T00:43:04.926Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.845 34.619 1504.4429 01:44:54.43M 2015-10-02T00:43:05.131Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.845 34.619 1504.4415 01:44:54.63M 2015-10-02T00:43:05.331Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.844 34.619 1504.4415 01:44:54.83M 2015-10-02T00:43:05.536Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4425 01:44:55.04M 2015-10-02T00:43:05.736Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.619 1504.4421 01:44:55.24M 2015-10-02T00:43:05.942Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.619 1504.4414 01:44:55.44M 2015-10-02T00:43:06.141Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4408 01:44:55.64M 2015-10-02T00:43:06.346Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4401 01:44:55.84M 2015-10-02T00:43:06.546Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4397 01:44:56.06M 2015-10-02T00:43:06.751Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4392 01:44:56.25M 2015-10-02T00:43:06.956Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.616 1504.4388 01:44:56.46M 2015-10-02T00:43:07.162Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4380 01:44:56.66M 2015-10-02T00:43:07.361Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4375 01:44:56.86M 2015-10-02T00:43:07.566Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4371 01:44:57.07M 2015-10-02T00:43:07.787Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4363 01:44:57.27M 2015-10-02T00:43:07.972Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4374 01:44:57.49M 2015-10-02T00:43:08.177Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.616 1504.4382 01:44:57.67M 2015-10-02T00:43:08.383Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.616 1504.4384 01:44:57.87M 2015-10-02T00:43:08.582Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4351 01:44:58.09M 2015-10-02T00:43:08.784Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4354 01:44:58.29M 2015-10-02T00:43:08.987Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4364 01:44:58.48M 2015-10-02T00:43:09.191Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4451 01:44:58.69M 2015-10-02T00:43:09.396Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.847 34.620 1504.4469 01:44:58.89M 2015-10-02T00:43:09.596Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.847 34.620 1504.4464 01:44:59.11M 2015-10-02T00:43:09.801Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.846 34.619 1504.4459 01:44:59.30M 2015-10-02T00:43:10.002Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.844 34.618 1504.4441 01:44:59.50M 2015-10-02T00:43:10.207Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.619 1504.4456 01:44:59.70M 2015-10-02T00:43:10.420Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4451 01:44:59.90M 2015-10-02T00:43:10.612Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4448 01:45:00.12M 2015-10-02T00:43:10.812Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4453 01:45:00.32M 2015-10-02T00:43:11.017Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.620 1504.4449 01:45:00.52M 2015-10-02T00:43:11.222Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4448 01:45:00.72M 2015-10-02T00:43:11.424Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4440 01:45:00.91M 2015-10-02T00:43:11.627Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4438 01:45:01.13M 2015-10-02T00:43:11.827Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.845 34.619 1504.4425 01:45:01.33M 2015-10-02T00:43:12.032Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.619 1504.4414 01:45:01.53M 2015-10-02T00:43:12.252Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4404 01:45:01.73M 2015-10-02T00:43:12.437Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4395 01:45:01.94M 2015-10-02T00:43:12.642Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4390 01:45:02.15M 2015-10-02T00:43:12.842Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4384 01:45:02.35M 2015-10-02T00:43:13.047Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.618 1504.4381 01:45:02.54M 2015-10-02T00:43:13.252Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4364 01:45:02.75M 2015-10-02T00:43:13.457Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4359 01:45:02.94M 2015-10-02T00:43:13.657Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4352 01:45:03.17M 2015-10-02T00:43:13.857Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4344 01:45:03.36M 2015-10-02T00:43:14.064Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4344 01:45:03.56M 2015-10-02T00:43:14.263Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4349 01:45:03.76M 2015-10-02T00:43:14.472Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4355 01:45:03.96M 2015-10-02T00:43:14.672Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.616 1504.4349 01:45:04.18M 2015-10-02T00:43:14.877Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4348 01:45:04.38M 2015-10-02T00:43:15.077Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.615 1504.4346 01:45:04.58M 2015-10-02T00:43:15.282Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4341 01:45:04.77M 2015-10-02T00:43:15.482Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.614 1504.4333 01:45:04.97M 2015-10-02T00:43:15.687Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4327 01:45:05.19M 2015-10-02T00:43:15.892Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4312 01:45:05.39M 2015-10-02T00:43:16.092Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4304 01:45:05.59M 2015-10-02T00:43:16.297Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4303 01:45:05.79M 2015-10-02T00:43:16.502Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.614 1504.4314 01:45:06.01M 2015-10-02T00:43:16.722Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4310 01:45:06.21M 2015-10-02T00:43:16.907Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4313 01:45:06.42M 2015-10-02T00:43:17.107Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4329 01:45:06.61M 2015-10-02T00:43:17.341Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4331 01:45:06.80M 2015-10-02T00:43:17.512Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4336 01:45:07.02M 2015-10-02T00:43:17.717Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4342 01:45:07.22M 2015-10-02T00:43:17.922Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4348 01:45:07.42M 2015-10-02T00:43:18.122Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4347 01:45:07.62M 2015-10-02T00:43:18.327Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4354 01:45:07.82M 2015-10-02T00:43:18.532Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4353 01:45:08.04M 2015-10-02T00:43:18.732Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4355 01:45:08.24M 2015-10-02T00:43:18.937Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4355 01:45:08.44M 2015-10-02T00:43:19.137Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.617 1504.4358 01:45:08.64M 2015-10-02T00:43:19.344Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.617 1504.4359 01:45:08.83M 2015-10-02T00:43:19.547Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4358 01:45:09.05M 2015-10-02T00:43:19.747Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4357 01:45:09.25M 2015-10-02T00:43:19.952Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4349 01:45:09.45M 2015-10-02T00:43:20.152Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4342 01:45:09.65M 2015-10-02T00:43:20.357Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4346 01:45:09.85M 2015-10-02T00:43:20.580Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.616 1504.4349 01:45:10.07M 2015-10-02T00:43:20.762Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4349 01:45:10.27M 2015-10-02T00:43:20.967Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4343 01:45:10.47M 2015-10-02T00:43:21.187Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4337 01:45:10.66M 2015-10-02T00:43:21.372Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4337 01:45:10.88M 2015-10-02T00:43:21.572Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4335 01:45:11.08M 2015-10-02T00:43:21.777Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4336 01:45:11.28M 2015-10-02T00:43:21.977Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4346 01:45:11.48M 2015-10-02T00:43:22.221Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4343 01:45:11.68M 2015-10-02T00:43:22.382Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4329 01:45:11.88M 2015-10-02T00:43:22.587Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4340 01:45:12.10M 2015-10-02T00:43:22.792Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4347 01:45:12.30M 2015-10-02T00:43:22.997Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4352 01:45:12.50M 2015-10-02T00:43:23.197Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4357 01:45:12.70M 2015-10-02T00:43:23.402Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4355 01:45:12.89M 2015-10-02T00:43:23.602Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4343 01:45:13.11M 2015-10-02T00:43:23.807Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4335 01:45:13.31M 2015-10-02T00:43:24.007Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4335 01:45:13.51M 2015-10-02T00:43:24.212Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:45:13.71M 2015-10-02T00:43:24.417Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4346 01:45:13.91M 2015-10-02T00:43:24.617Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4354 01:45:14.13M 2015-10-02T00:43:24.824Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4371 01:45:14.33M 2015-10-02T00:43:25.027Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.619 1504.4384 01:45:14.52M 2015-10-02T00:43:25.232Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.620 1504.4388 01:45:14.72M 2015-10-02T00:43:25.432Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4338 01:45:14.93M 2015-10-02T00:43:25.652Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4343 01:45:15.14M 2015-10-02T00:43:25.837Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4344 01:45:15.36M 2015-10-02T00:43:26.042Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4344 01:45:15.54M 2015-10-02T00:43:26.261Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.618 1504.4399 01:45:15.74M 2015-10-02T00:43:26.447Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.619 1504.4412 01:45:15.94M 2015-10-02T00:43:26.652Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4402 01:45:16.16M 2015-10-02T00:43:26.852Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.617 1504.4390 01:45:16.36M 2015-10-02T00:43:27.057Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4368 01:45:16.56M 2015-10-02T00:43:27.257Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4374 01:45:16.76M 2015-10-02T00:43:27.463Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4368 01:45:16.95M 2015-10-02T00:43:27.701Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4360 01:45:17.17M 2015-10-02T00:43:27.867Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4366 01:45:17.37M 2015-10-02T00:43:28.072Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4370 01:45:17.57M 2015-10-02T00:43:28.272Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4366 01:45:17.77M 2015-10-02T00:43:28.478Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4352 01:45:17.97M 2015-10-02T00:43:28.682Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4342 01:45:18.19M 2015-10-02T00:43:28.882Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4341 01:45:18.39M 2015-10-02T00:43:29.087Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4342 01:45:18.58M 2015-10-02T00:43:29.300Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4357 01:45:18.78M 2015-10-02T00:43:29.492Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4363 01:45:19.00M 2015-10-02T00:43:29.697Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4369 01:45:19.20M 2015-10-02T00:43:29.897Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4365 01:45:19.40M 2015-10-02T00:43:30.118Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4369 01:45:19.60M 2015-10-02T00:43:30.307Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4368 01:45:19.82M 2015-10-02T00:43:30.507Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4374 01:45:20.02M 2015-10-02T00:43:30.707Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4377 01:45:20.22M 2015-10-02T00:43:30.941Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.839 34.613 1504.4382 01:45:20.41M 2015-10-02T00:43:31.117Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4379 01:45:20.61M 2015-10-02T00:43:31.322Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4386 01:45:20.81M 2015-10-02T00:43:31.540Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.616 1504.4410 01:45:21.03M 2015-10-02T00:43:31.722Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.617 1504.4432 01:45:21.23M 2015-10-02T00:43:31.928Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4445 01:45:21.43M 2015-10-02T00:43:32.133Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.846 34.619 1504.4449 01:45:21.63M 2015-10-02T00:43:32.337Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4441 01:45:21.83M 2015-10-02T00:43:32.537Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4430 01:45:22.05M 2015-10-02T00:43:32.738Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4429 01:45:22.25M 2015-10-02T00:43:32.943Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.843 34.618 1504.4413 01:45:22.44M 2015-10-02T00:43:33.148Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.842 34.617 1504.4402 01:45:22.64M 2015-10-02T00:43:33.348Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.616 1504.4390 01:45:22.84M 2015-10-02T00:43:33.553Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4373 01:45:23.06M 2015-10-02T00:43:33.780Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.616 1504.4365 01:45:23.26M 2015-10-02T00:43:33.958Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4359 01:45:23.46M 2015-10-02T00:43:34.163Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4344 01:45:23.66M 2015-10-02T00:43:34.368Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4280 01:45:23.86M 2015-10-02T00:43:34.588Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4281 01:45:24.08M 2015-10-02T00:43:34.773Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4275 01:45:24.30M 2015-10-02T00:43:34.973Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4259 01:45:24.48M 2015-10-02T00:43:35.178Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4269 01:45:24.67M 2015-10-02T00:43:35.385Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4279 01:45:24.87M 2015-10-02T00:43:35.583Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4287 01:45:25.09M 2015-10-02T00:43:35.788Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4285 01:45:25.29M 2015-10-02T00:43:35.988Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4287 01:45:25.49M 2015-10-02T00:43:36.193Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4290 01:45:25.69M 2015-10-02T00:43:36.398Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4297 01:45:25.89M 2015-10-02T00:43:36.598Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4305 01:45:26.11M 2015-10-02T00:43:36.803Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4298 01:45:26.31M 2015-10-02T00:43:37.008Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4301 01:45:26.50M 2015-10-02T00:43:37.208Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4319 01:45:26.71M 2015-10-02T00:43:37.413Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4320 01:45:26.90M 2015-10-02T00:43:37.613Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4324 01:45:27.12M 2015-10-02T00:43:37.818Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4333 01:45:27.32M 2015-10-02T00:43:38.018Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4333 01:45:27.52M 2015-10-02T00:43:38.223Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4329 01:45:27.72M 2015-10-02T00:43:38.428Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4330 01:45:27.92M 2015-10-02T00:43:38.628Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4315 01:45:28.14M 2015-10-02T00:43:38.833Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4305 01:45:28.33M 2015-10-02T00:43:39.053Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4293 01:45:28.53M 2015-10-02T00:43:39.238Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4286 01:45:28.75M 2015-10-02T00:43:39.438Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4301 01:45:28.93M 2015-10-02T00:43:39.643Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4310 01:45:29.15M 2015-10-02T00:43:39.848Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4316 01:45:29.35M 2015-10-02T00:43:40.053Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.613 1504.4321 01:45:29.55M 2015-10-02T00:43:40.253Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4332 01:45:29.75M 2015-10-02T00:43:40.458Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4342 01:45:29.95M 2015-10-02T00:43:40.663Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4354 01:45:30.17M 2015-10-02T00:43:40.863Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4368 01:45:30.37M 2015-10-02T00:43:41.066Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4374 01:45:30.57M 2015-10-02T00:43:41.273Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4380 01:45:30.76M 2015-10-02T00:43:41.473Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4373 01:45:30.97M 2015-10-02T00:43:41.673Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4375 01:45:31.18M 2015-10-02T00:43:41.878Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4379 01:45:31.38M 2015-10-02T00:43:42.083Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4380 01:45:31.58M 2015-10-02T00:43:42.283Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4373 01:45:31.78M 2015-10-02T00:43:42.488Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4373 01:45:32.00M 2015-10-02T00:43:42.693Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4370 01:45:32.20M 2015-10-02T00:43:42.893Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.616 1504.4377 01:45:32.40M 2015-10-02T00:43:43.098Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4329 01:45:32.60M 2015-10-02T00:43:43.298Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4325 01:45:32.80M 2015-10-02T00:43:43.518Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4310 01:45:33.01M 2015-10-02T00:43:43.705Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4294 01:45:33.23M 2015-10-02T00:43:43.908Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4290 01:45:33.41M 2015-10-02T00:43:44.113Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4291 01:45:33.61M 2015-10-02T00:43:44.313Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4275 01:45:33.81M 2015-10-02T00:43:44.513Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 01:45:34.03M 2015-10-02T00:43:44.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4341 01:45:34.23M 2015-10-02T00:43:44.923Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4347 01:45:34.43M 2015-10-02T00:43:45.123Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4346 01:45:34.62M 2015-10-02T00:43:45.328Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4348 01:45:34.82M 2015-10-02T00:43:45.533Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4343 01:45:35.04M 2015-10-02T00:43:45.733Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 01:45:35.24M 2015-10-02T00:43:45.938Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 01:45:35.44M 2015-10-02T00:43:46.138Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4349 01:45:35.64M 2015-10-02T00:43:46.345Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4331 01:45:35.84M 2015-10-02T00:43:46.548Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4326 01:45:36.05M 2015-10-02T00:43:46.753Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4321 01:45:36.26M 2015-10-02T00:43:46.953Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4313 01:45:36.46M 2015-10-02T00:43:47.180Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4373 01:45:36.66M 2015-10-02T00:43:47.358Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4388 01:45:36.85M 2015-10-02T00:43:47.563Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4358 01:45:37.07M 2015-10-02T00:43:47.763Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4351 01:45:37.27M 2015-10-02T00:43:47.983Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4335 01:45:37.47M 2015-10-02T00:43:48.173Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4321 01:45:37.68M 2015-10-02T00:43:48.373Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 01:45:37.87M 2015-10-02T00:43:48.578Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4296 01:45:38.09M 2015-10-02T00:43:48.783Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4281 01:45:38.29M 2015-10-02T00:43:48.985Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4277 01:45:38.49M 2015-10-02T00:43:49.188Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4283 01:45:38.68M 2015-10-02T00:43:49.388Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 01:45:38.88M 2015-10-02T00:43:49.593Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4285 01:45:39.10M 2015-10-02T00:43:49.798Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4288 01:45:39.30M 2015-10-02T00:43:49.998Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4260 01:45:39.50M 2015-10-02T00:43:50.198Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4260 01:45:39.70M 2015-10-02T00:43:50.403Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4266 01:45:39.90M 2015-10-02T00:43:50.608Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4272 01:45:40.12M 2015-10-02T00:43:50.813Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4281 01:45:40.32M 2015-10-02T00:43:51.013Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4287 01:45:40.52M 2015-10-02T00:43:51.218Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.616 1504.4292 01:45:40.72M 2015-10-02T00:43:51.418Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.617 1504.4294 01:45:40.91M 2015-10-02T00:43:51.626Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4305 01:45:41.13M 2015-10-02T00:43:51.828Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4315 01:45:41.33M 2015-10-02T00:43:52.028Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4331 01:45:41.53M 2015-10-02T00:43:52.233Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4338 01:45:41.73M 2015-10-02T00:43:52.453Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4348 01:45:41.93M 2015-10-02T00:43:52.638Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.619 1504.4358 01:45:42.16M 2015-10-02T00:43:52.839Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4363 01:45:42.35M 2015-10-02T00:43:53.044Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4366 01:45:42.54M 2015-10-02T00:43:53.249Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4364 01:45:42.74M 2015-10-02T00:43:53.448Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.619 1504.4362 01:45:42.94M 2015-10-02T00:43:53.653Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4359 01:45:43.16M 2015-10-02T00:43:53.860Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.617 1504.4358 01:45:43.36M 2015-10-02T00:43:54.058Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.620 1504.4395 01:45:43.56M 2015-10-02T00:43:54.264Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4403 01:45:43.76M 2015-10-02T00:43:54.464Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4363 01:45:43.96M 2015-10-02T00:43:54.669Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4351 01:45:44.18M 2015-10-02T00:43:54.901Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4342 01:45:44.38M 2015-10-02T00:43:55.079Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4366 01:45:44.58M 2015-10-02T00:43:55.279Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4353 01:45:44.78M 2015-10-02T00:43:55.479Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4346 01:45:44.97M 2015-10-02T00:43:55.683Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4340 01:45:45.19M 2015-10-02T00:43:55.883Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4329 01:45:45.39M 2015-10-02T00:43:56.089Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 01:45:45.59M 2015-10-02T00:43:56.293Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4354 01:45:45.79M 2015-10-02T00:43:56.494Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4354 01:45:46.01M 2015-10-02T00:43:56.699Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4358 01:45:46.21M 2015-10-02T00:43:56.919Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4362 01:45:46.40M 2015-10-02T00:43:57.104Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4364 01:45:46.62M 2015-10-02T00:43:57.309Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.844 34.620 1504.4364 01:45:46.80M 2015-10-02T00:43:57.514Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4376 01:45:47.02M 2015-10-02T00:43:57.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.623 1504.4395 01:45:47.22M 2015-10-02T00:43:57.919Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4407 01:45:47.42M 2015-10-02T00:43:58.119Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4337 01:45:47.62M 2015-10-02T00:43:58.324Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4330 01:45:47.82M 2015-10-02T00:43:58.529Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4320 01:45:48.04M 2015-10-02T00:43:58.729Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4304 01:45:48.24M 2015-10-02T00:43:58.929Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4292 01:45:48.43M 2015-10-02T00:43:59.134Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4275 01:45:48.63M 2015-10-02T00:43:59.339Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4254 01:45:48.83M 2015-10-02T00:43:59.539Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4283 01:45:49.05M 2015-10-02T00:43:59.781Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4287 01:45:49.25M 2015-10-02T00:43:59.949Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4290 01:45:49.45M 2015-10-02T00:44:00.154Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4294 01:45:49.65M 2015-10-02T00:44:00.354Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.614 1504.4303 01:45:49.85M 2015-10-02T00:44:00.554Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4310 01:45:50.07M 2015-10-02T00:44:00.781Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4323 01:45:50.26M 2015-10-02T00:44:00.964Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4325 01:45:50.46M 2015-10-02T00:44:01.164Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4335 01:45:50.66M 2015-10-02T00:44:01.384Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4351 01:45:50.86M 2015-10-02T00:44:01.574Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.619 1504.4359 01:45:51.10M 2015-10-02T00:44:01.774Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.619 1504.4355 01:45:51.28M 2015-10-02T00:44:01.979Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4360 01:45:51.48M 2015-10-02T00:44:02.179Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4357 01:45:51.68M 2015-10-02T00:44:02.384Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4351 01:45:51.87M 2015-10-02T00:44:02.589Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4344 01:45:52.10M 2015-10-02T00:44:02.789Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:45:52.30M 2015-10-02T00:44:02.994Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:45:52.49M 2015-10-02T00:44:03.221Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4330 01:45:52.69M 2015-10-02T00:44:03.421Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4341 01:45:52.89M 2015-10-02T00:44:03.604Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 01:45:53.11M 2015-10-02T00:44:03.804Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4332 01:45:53.31M 2015-10-02T00:44:04.009Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.616 1504.4324 01:45:53.51M 2015-10-02T00:44:04.209Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4310 01:45:53.71M 2015-10-02T00:44:04.414Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4287 01:45:53.91M 2015-10-02T00:44:04.614Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4286 01:45:54.13M 2015-10-02T00:44:04.819Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4352 01:45:54.32M 2015-10-02T00:44:05.024Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4347 01:45:54.52M 2015-10-02T00:44:05.224Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4349 01:45:54.72M 2015-10-02T00:44:05.429Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4349 01:45:54.92M 2015-10-02T00:44:05.629Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4349 01:45:55.14M 2015-10-02T00:44:05.849Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4343 01:45:55.34M 2015-10-02T00:44:06.039Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4343 01:45:55.55M 2015-10-02T00:44:06.239Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4343 01:45:55.74M 2015-10-02T00:44:06.444Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.618 1504.4335 01:45:55.94M 2015-10-02T00:44:06.661Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.617 1504.4333 01:45:56.16M 2015-10-02T00:44:06.849Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4325 01:45:56.35M 2015-10-02T00:44:07.061Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.616 1504.4316 01:45:56.55M 2015-10-02T00:44:07.254Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4305 01:45:56.75M 2015-10-02T00:44:07.459Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4293 01:45:56.95M 2015-10-02T00:44:07.664Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4285 01:45:57.17M 2015-10-02T00:44:07.901Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4290 01:45:57.37M 2015-10-02T00:44:08.069Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4292 01:45:57.57M 2015-10-02T00:44:08.269Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.616 1504.4290 01:45:57.77M 2015-10-02T00:44:08.474Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.617 1504.4301 01:45:57.97M 2015-10-02T00:44:08.674Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4308 01:45:58.19M 2015-10-02T00:44:08.879Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4315 01:45:58.38M 2015-10-02T00:44:09.084Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4314 01:45:58.58M 2015-10-02T00:44:09.289Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4321 01:45:58.78M 2015-10-02T00:44:09.489Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4329 01:45:59.00M 2015-10-02T00:44:09.694Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4327 01:45:59.20M 2015-10-02T00:44:09.894Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.617 1504.4329 01:45:59.40M 2015-10-02T00:44:10.099Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4332 01:45:59.60M 2015-10-02T00:44:10.314Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4341 01:45:59.80M 2015-10-02T00:44:10.504Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4341 01:46:00.03M 2015-10-02T00:44:10.709Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4342 01:46:00.21M 2015-10-02T00:44:10.909Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4343 01:46:00.41M 2015-10-02T00:44:11.114Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4346 01:46:00.61M 2015-10-02T00:44:11.314Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4351 01:46:00.81M 2015-10-02T00:44:11.519Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4340 01:46:01.03M 2015-10-02T00:44:11.724Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4347 01:46:01.23M 2015-10-02T00:44:11.936Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4352 01:46:01.43M 2015-10-02T00:44:12.129Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4362 01:46:01.63M 2015-10-02T00:44:12.329Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4358 01:46:01.83M 2015-10-02T00:44:12.534Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4360 01:46:02.05M 2015-10-02T00:44:12.739Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4358 01:46:02.24M 2015-10-02T00:44:12.939Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4363 01:46:02.44M 2015-10-02T00:44:13.144Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4360 01:46:02.64M 2015-10-02T00:44:13.344Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4360 01:46:02.84M 2015-10-02T00:44:13.550Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4358 01:46:03.06M 2015-10-02T00:44:13.754Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4357 01:46:03.26M 2015-10-02T00:44:13.954Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4359 01:46:03.46M 2015-10-02T00:44:14.159Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4362 01:46:03.66M 2015-10-02T00:44:14.364Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4364 01:46:03.86M 2015-10-02T00:44:14.564Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4363 01:46:04.08M 2015-10-02T00:44:14.784Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4358 01:46:04.28M 2015-10-02T00:44:14.969Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4351 01:46:04.49M 2015-10-02T00:44:15.174Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4346 01:46:04.67M 2015-10-02T00:44:15.379Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4338 01:46:04.87M 2015-10-02T00:44:15.580Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4333 01:46:05.09M 2015-10-02T00:44:15.784Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4329 01:46:05.29M 2015-10-02T00:44:15.984Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4324 01:46:05.49M 2015-10-02T00:44:16.189Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4323 01:46:05.69M 2015-10-02T00:44:16.389Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4327 01:46:05.89M 2015-10-02T00:44:16.594Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 01:46:06.10M 2015-10-02T00:44:16.799Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.615 1504.4337 01:46:06.30M 2015-10-02T00:44:16.999Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:46:06.50M 2015-10-02T00:44:17.204Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4326 01:46:06.70M 2015-10-02T00:44:17.409Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 01:46:06.90M 2015-10-02T00:44:17.609Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4335 01:46:07.12M 2015-10-02T00:44:17.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4332 01:46:07.32M 2015-10-02T00:44:18.015Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4327 01:46:07.52M 2015-10-02T00:44:18.220Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4323 01:46:07.72M 2015-10-02T00:44:18.420Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.616 1504.4325 01:46:07.92M 2015-10-02T00:44:18.626Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.616 1504.4319 01:46:08.13M 2015-10-02T00:44:18.861Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4326 01:46:08.34M 2015-10-02T00:44:19.030Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4331 01:46:08.53M 2015-10-02T00:44:19.250Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4340 01:46:08.73M 2015-10-02T00:44:19.435Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4340 01:46:08.95M 2015-10-02T00:44:19.640Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4330 01:46:09.15M 2015-10-02T00:44:19.845Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 01:46:09.35M 2015-10-02T00:44:20.050Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4337 01:46:09.55M 2015-10-02T00:44:20.250Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.615 1504.4323 01:46:09.75M 2015-10-02T00:44:20.455Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4320 01:46:09.95M 2015-10-02T00:44:20.655Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4324 01:46:10.17M 2015-10-02T00:44:20.860Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4327 01:46:10.36M 2015-10-02T00:44:21.065Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4335 01:46:10.56M 2015-10-02T00:44:21.265Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4351 01:46:10.76M 2015-10-02T00:44:21.470Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4354 01:46:10.96M 2015-10-02T00:44:21.670Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4340 01:46:11.18M 2015-10-02T00:44:21.875Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4337 01:46:11.38M 2015-10-02T00:44:22.080Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 01:46:11.58M 2015-10-02T00:44:22.280Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4314 01:46:11.78M 2015-10-02T00:44:22.485Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4298 01:46:12.00M 2015-10-02T00:44:22.690Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4288 01:46:12.19M 2015-10-02T00:44:22.885Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4274 01:46:12.39M 2015-10-02T00:44:23.095Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4315 01:46:12.59M 2015-10-02T00:44:23.295Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4331 01:46:12.79M 2015-10-02T00:44:23.500Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4348 01:46:13.01M 2015-10-02T00:44:23.720Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.617 1504.4363 01:46:13.21M 2015-10-02T00:44:23.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4376 01:46:13.42M 2015-10-02T00:44:24.105Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.621 1504.4395 01:46:13.61M 2015-10-02T00:44:24.310Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.623 1504.4415 01:46:13.81M 2015-10-02T00:44:24.510Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.849 34.624 1504.4424 01:46:14.03M 2015-10-02T00:44:24.715Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.619 1504.4379 01:46:14.22M 2015-10-02T00:44:24.920Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.619 1504.4380 01:46:14.42M 2015-10-02T00:44:25.120Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.619 1504.4376 01:46:14.62M 2015-10-02T00:44:25.325Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4305 01:46:14.82M 2015-10-02T00:44:25.530Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 01:46:15.04M 2015-10-02T00:44:25.730Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 01:46:15.24M 2015-10-02T00:44:25.935Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4320 01:46:15.44M 2015-10-02T00:44:26.140Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4324 01:46:15.64M 2015-10-02T00:44:26.340Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4330 01:46:15.84M 2015-10-02T00:44:26.540Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4340 01:46:16.06M 2015-10-02T00:44:26.745Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4337 01:46:16.25M 2015-10-02T00:44:26.950Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4347 01:46:16.45M 2015-10-02T00:44:27.150Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4355 01:46:16.65M 2015-10-02T00:44:27.355Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4354 01:46:16.85M 2015-10-02T00:44:27.560Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4348 01:46:17.07M 2015-10-02T00:44:27.760Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4344 01:46:17.27M 2015-10-02T00:44:27.965Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4357 01:46:17.47M 2015-10-02T00:44:28.180Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4364 01:46:17.67M 2015-10-02T00:44:28.370Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4376 01:46:17.88M 2015-10-02T00:44:28.575Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.623 1504.4448 01:46:18.08M 2015-10-02T00:44:28.780Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.847 34.621 1504.4435 01:46:18.28M 2015-10-02T00:44:28.980Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4413 01:46:18.48M 2015-10-02T00:44:29.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4409 01:46:18.68M 2015-10-02T00:44:29.385Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4397 01:46:18.88M 2015-10-02T00:44:29.620Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4381 01:46:19.10M 2015-10-02T00:44:29.822Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4382 01:46:19.30M 2015-10-02T00:44:29.995Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.618 1504.4377 01:46:19.50M 2015-10-02T00:44:30.200Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4371 01:46:19.70M 2015-10-02T00:44:30.420Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.616 1504.4364 01:46:19.90M 2015-10-02T00:44:30.610Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4360 01:46:20.12M 2015-10-02T00:44:30.805Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4354 01:46:20.32M 2015-10-02T00:44:31.010Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4349 01:46:20.51M 2015-10-02T00:44:31.210Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4341 01:46:20.71M 2015-10-02T00:44:31.415Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.615 1504.4337 01:46:20.91M 2015-10-02T00:44:31.620Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4338 01:46:21.13M 2015-10-02T00:44:31.825Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4330 01:46:21.33M 2015-10-02T00:44:32.025Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4340 01:46:21.53M 2015-10-02T00:44:32.225Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4337 01:46:21.73M 2015-10-02T00:44:32.430Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4337 01:46:21.92M 2015-10-02T00:44:32.650Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 01:46:22.14M 2015-10-02T00:44:32.835Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 01:46:22.36M 2015-10-02T00:44:33.035Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4310 01:46:22.54M 2015-10-02T00:44:33.245Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4309 01:46:22.74M 2015-10-02T00:44:33.445Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4315 01:46:22.94M 2015-10-02T00:44:33.645Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4326 01:46:23.16M 2015-10-02T00:44:33.855Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4331 01:46:23.36M 2015-10-02T00:44:34.055Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 01:46:23.56M 2015-10-02T00:44:34.260Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4329 01:46:23.76M 2015-10-02T00:44:34.460Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4335 01:46:23.96M 2015-10-02T00:44:34.665Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4335 01:46:24.17M 2015-10-02T00:44:34.870Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4336 01:46:24.37M 2015-10-02T00:44:35.065Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4330 01:46:24.57M 2015-10-02T00:44:35.275Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4327 01:46:24.77M 2015-10-02T00:44:35.475Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4326 01:46:24.97M 2015-10-02T00:44:35.675Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 01:46:25.19M 2015-10-02T00:44:35.901Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4323 01:46:25.39M 2015-10-02T00:44:36.085Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4340 01:46:25.59M 2015-10-02T00:44:36.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4342 01:46:25.79M 2015-10-02T00:44:36.490Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4340 01:46:26.01M 2015-10-02T00:44:36.695Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4346 01:46:26.20M 2015-10-02T00:44:36.900Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4327 01:46:26.40M 2015-10-02T00:44:37.115Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4348 01:46:26.60M 2015-10-02T00:44:37.305Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4349 01:46:26.82M 2015-10-02T00:44:37.506Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4351 01:46:27.02M 2015-10-02T00:44:37.706Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4357 01:46:27.22M 2015-10-02T00:44:37.915Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4358 01:46:27.42M 2015-10-02T00:44:38.115Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.617 1504.4348 01:46:27.62M 2015-10-02T00:44:38.321Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4341 01:46:27.82M 2015-10-02T00:44:38.520Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4312 01:46:28.04M 2015-10-02T00:44:38.725Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 01:46:28.23M 2015-10-02T00:44:38.930Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4442 01:46:28.43M 2015-10-02T00:44:39.130Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.849 34.623 1504.4456 01:46:28.63M 2015-10-02T00:44:39.330Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.850 34.624 1504.4465 01:46:28.83M 2015-10-02T00:44:39.535Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.850 34.624 1504.4475 01:46:29.05M 2015-10-02T00:44:39.740Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.850 34.624 1504.4480 01:46:29.25M 2015-10-02T00:44:39.940Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.850 34.624 1504.4479 01:46:29.45M 2015-10-02T00:44:40.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.851 34.625 1504.4482 01:46:29.64M 2015-10-02T00:44:40.351Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4396 01:46:29.85M 2015-10-02T00:44:40.555Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4373 01:46:30.06M 2015-10-02T00:44:40.755Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4347 01:46:30.26M 2015-10-02T00:44:40.960Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4346 01:46:30.46M 2015-10-02T00:44:41.160Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4358 01:46:30.66M 2015-10-02T00:44:41.366Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4319 01:46:30.86M 2015-10-02T00:44:41.586Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4318 01:46:31.08M 2015-10-02T00:44:41.770Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4314 01:46:31.29M 2015-10-02T00:44:41.971Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4310 01:46:31.48M 2015-10-02T00:44:42.175Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4307 01:46:31.68M 2015-10-02T00:44:42.381Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4308 01:46:31.88M 2015-10-02T00:44:42.586Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4305 01:46:32.09M 2015-10-02T00:44:42.786Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4305 01:46:32.29M 2015-10-02T00:44:42.991Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4310 01:46:32.49M 2015-10-02T00:44:43.191Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4313 01:46:32.69M 2015-10-02T00:44:43.391Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4318 01:46:32.89M 2015-10-02T00:44:43.596Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4323 01:46:33.11M 2015-10-02T00:44:43.801Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4326 01:46:33.31M 2015-10-02T00:44:44.006Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4337 01:46:33.51M 2015-10-02T00:44:44.206Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 01:46:33.71M 2015-10-02T00:44:44.411Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4352 01:46:33.90M 2015-10-02T00:44:44.611Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4354 01:46:34.12M 2015-10-02T00:44:44.816Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4357 01:46:34.32M 2015-10-02T00:44:45.021Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4366 01:46:34.52M 2015-10-02T00:44:45.221Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4368 01:46:34.72M 2015-10-02T00:44:45.421Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4360 01:46:34.92M 2015-10-02T00:44:45.631Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4363 01:46:35.14M 2015-10-02T00:44:45.831Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4363 01:46:35.34M 2015-10-02T00:44:46.051Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.614 1504.4354 01:46:35.54M 2015-10-02T00:44:46.241Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4349 01:46:35.75M 2015-10-02T00:44:46.441Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 01:46:35.94M 2015-10-02T00:44:46.646Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4337 01:46:36.15M 2015-10-02T00:44:46.846Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4337 01:46:36.36M 2015-10-02T00:44:47.051Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4326 01:46:36.55M 2015-10-02T00:44:47.251Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4310 01:46:36.75M 2015-10-02T00:44:47.456Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4305 01:46:36.95M 2015-10-02T00:44:47.661Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4352 01:46:37.17M 2015-10-02T00:44:47.861Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4363 01:46:37.37M 2015-10-02T00:44:48.061Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.618 1504.4368 01:46:37.57M 2015-10-02T00:44:48.301Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.618 1504.4368 01:46:37.76M 2015-10-02T00:44:48.471Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4375 01:46:37.97M 2015-10-02T00:44:48.676Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.844 34.619 1504.4386 01:46:38.18M 2015-10-02T00:44:48.876Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.620 1504.4393 01:46:38.38M 2015-10-02T00:44:49.081Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.620 1504.4395 01:46:38.58M 2015-10-02T00:44:49.281Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4401 01:46:38.78M 2015-10-02T00:44:49.486Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4399 01:46:39.00M 2015-10-02T00:44:49.701Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4399 01:46:39.20M 2015-10-02T00:44:49.891Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4392 01:46:39.40M 2015-10-02T00:44:50.096Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4386 01:46:39.60M 2015-10-02T00:44:50.301Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4379 01:46:39.79M 2015-10-02T00:44:50.516Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.619 1504.4384 01:46:40.02M 2015-10-02T00:44:50.741Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4382 01:46:40.23M 2015-10-02T00:44:50.906Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4376 01:46:40.41M 2015-10-02T00:44:51.111Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4282 01:46:40.61M 2015-10-02T00:44:51.311Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4287 01:46:40.81M 2015-10-02T00:44:51.516Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.611 1504.4277 01:46:41.03M 2015-10-02T00:44:51.721Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4250 01:46:41.23M 2015-10-02T00:44:51.921Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.832 34.609 1504.4244 01:46:41.43M 2015-10-02T00:44:52.126Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.830 34.608 1504.4226 01:46:41.63M 2015-10-02T00:44:52.331Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.830 34.607 1504.4218 01:46:41.82M 2015-10-02T00:44:52.531Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.829 34.607 1504.4211 01:46:42.05M 2015-10-02T00:44:52.736Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.830 34.607 1504.4226 01:46:42.24M 2015-10-02T00:44:52.936Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4240 01:46:42.44M 2015-10-02T00:44:53.141Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4253 01:46:42.64M 2015-10-02T00:44:53.341Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4375 01:46:42.84M 2015-10-02T00:44:53.546Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4399 01:46:43.06M 2015-10-02T00:44:53.751Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.618 1504.4390 01:46:43.26M 2015-10-02T00:44:53.951Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4385 01:46:43.46M 2015-10-02T00:44:54.156Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4387 01:46:43.66M 2015-10-02T00:44:54.356Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4385 01:46:43.85M 2015-10-02T00:44:54.561Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4391 01:46:44.07M 2015-10-02T00:44:54.761Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4398 01:46:44.27M 2015-10-02T00:44:54.986Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.843 34.618 1504.4412 01:46:44.47M 2015-10-02T00:44:55.171Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.618 1504.4418 01:46:44.69M 2015-10-02T00:44:55.371Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4333 01:46:44.87M 2015-10-02T00:44:55.576Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4360 01:46:45.09M 2015-10-02T00:44:55.781Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4370 01:46:45.29M 2015-10-02T00:44:55.986Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4379 01:46:45.49M 2015-10-02T00:44:56.186Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4390 01:46:45.69M 2015-10-02T00:44:56.391Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4401 01:46:45.88M 2015-10-02T00:44:56.591Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4364 01:46:46.10M 2015-10-02T00:44:56.796Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4353 01:46:46.30M 2015-10-02T00:44:56.996Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4338 01:46:46.50M 2015-10-02T00:44:57.196Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4342 01:46:46.70M 2015-10-02T00:44:57.401Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4353 01:46:46.90M 2015-10-02T00:44:57.606Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4357 01:46:47.12M 2015-10-02T00:44:57.806Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4357 01:46:47.32M 2015-10-02T00:44:58.011Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4357 01:46:47.51M 2015-10-02T00:44:58.216Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4357 01:46:47.72M 2015-10-02T00:44:58.416Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4359 01:46:47.91M 2015-10-02T00:44:58.626Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4359 01:46:48.13M 2015-10-02T00:44:58.824Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.617 1504.4348 01:46:48.33M 2015-10-02T00:44:59.026Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4333 01:46:48.53M 2015-10-02T00:44:59.231Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4309 01:46:48.73M 2015-10-02T00:44:59.451Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4305 01:46:48.93M 2015-10-02T00:44:59.636Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4309 01:46:49.17M 2015-10-02T00:44:59.841Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4310 01:46:49.34M 2015-10-02T00:45:00.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4307 01:46:49.55M 2015-10-02T00:45:00.246Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4302 01:46:49.75M 2015-10-02T00:45:00.451Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4293 01:46:49.94M 2015-10-02T00:45:00.651Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 01:46:50.16M 2015-10-02T00:45:00.856Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4355 01:46:50.36M 2015-10-02T00:45:01.056Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4319 01:46:50.56M 2015-10-02T00:45:01.262Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 01:46:50.76M 2015-10-02T00:45:01.467Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4308 01:46:50.96M 2015-10-02T00:45:01.701Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4319 01:46:51.18M 2015-10-02T00:45:01.871Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 01:46:51.38M 2015-10-02T00:45:02.071Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.618 1504.4375 01:46:51.58M 2015-10-02T00:45:02.271Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.618 1504.4384 01:46:51.78M 2015-10-02T00:45:02.482Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.618 1504.4382 01:46:51.97M 2015-10-02T00:45:02.682Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4399 01:46:52.19M 2015-10-02T00:45:02.882Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4447 01:46:52.39M 2015-10-02T00:45:03.087Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4452 01:46:52.59M 2015-10-02T00:45:03.292Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4458 01:46:52.79M 2015-10-02T00:45:03.491Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4460 01:46:53.01M 2015-10-02T00:45:03.696Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.626 1504.4457 01:46:53.21M 2015-10-02T00:45:03.917Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.851 34.627 1504.4458 01:46:53.41M 2015-10-02T00:45:04.102Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.627 1504.4465 01:46:53.62M 2015-10-02T00:45:04.306Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4357 01:46:53.80M 2015-10-02T00:45:04.511Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.616 1504.4351 01:46:54.02M 2015-10-02T00:45:04.712Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4355 01:46:54.22M 2015-10-02T00:45:04.916Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4363 01:46:54.42M 2015-10-02T00:45:05.121Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4384 01:46:54.62M 2015-10-02T00:45:05.321Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4355 01:46:54.82M 2015-10-02T00:45:05.526Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4351 01:46:55.04M 2015-10-02T00:45:05.726Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.615 1504.4343 01:46:55.24M 2015-10-02T00:45:05.941Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4343 01:46:55.44M 2015-10-02T00:45:06.132Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4341 01:46:55.63M 2015-10-02T00:45:06.337Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4346 01:46:55.83M 2015-10-02T00:45:06.537Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4353 01:46:56.05M 2015-10-02T00:45:06.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4352 01:46:56.25M 2015-10-02T00:45:06.947Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4363 01:46:56.45M 2015-10-02T00:45:07.181Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4341 01:46:56.65M 2015-10-02T00:45:07.352Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4344 01:46:56.85M 2015-10-02T00:45:07.557Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4341 01:46:57.07M 2015-10-02T00:45:07.762Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4340 01:46:57.27M 2015-10-02T00:45:07.957Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4335 01:46:57.47M 2015-10-02T00:45:08.167Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4331 01:46:57.66M 2015-10-02T00:45:08.602Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4337 01:46:57.87M 2015-10-02T00:45:08.602Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4341 01:46:58.19M 2015-10-02T00:45:08.802Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4344 01:46:58.31M 2015-10-02T00:45:09.007Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4340 01:46:58.51M 2015-10-02T00:45:09.207Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4347 01:46:58.71M 2015-10-02T00:45:09.407Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4333 01:46:58.91M 2015-10-02T00:45:09.617Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4347 01:46:59.12M 2015-10-02T00:45:09.817Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4297 01:46:59.33M 2015-10-02T00:45:10.022Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4282 01:46:59.52M 2015-10-02T00:45:10.224Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:46:59.72M 2015-10-02T00:45:10.427Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4287 01:46:59.92M 2015-10-02T00:45:10.627Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4281 01:47:00.14M 2015-10-02T00:45:10.832Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4280 01:47:00.34M 2015-10-02T00:45:11.037Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.612 1504.4279 01:47:00.54M 2015-10-02T00:45:11.237Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4340 01:47:00.74M 2015-10-02T00:45:11.442Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4336 01:47:00.93M 2015-10-02T00:45:11.642Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4335 01:47:01.15M 2015-10-02T00:45:11.842Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4338 01:47:01.35M 2015-10-02T00:45:12.061Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4343 01:47:01.55M 2015-10-02T00:45:12.252Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4348 01:47:01.75M 2015-10-02T00:45:12.452Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4365 01:47:01.95M 2015-10-02T00:45:12.657Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4376 01:47:02.17M 2015-10-02T00:45:12.882Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4382 01:47:02.37M 2015-10-02T00:45:13.067Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4374 01:47:02.59M 2015-10-02T00:45:13.267Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4366 01:47:02.77M 2015-10-02T00:45:13.472Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4360 01:47:02.97M 2015-10-02T00:45:13.672Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4359 01:47:03.18M 2015-10-02T00:45:13.877Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.841 34.618 1504.4354 01:47:03.38M 2015-10-02T00:45:14.082Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4271 01:47:03.58M 2015-10-02T00:45:14.282Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.614 1504.4307 01:47:03.78M 2015-10-02T00:45:14.482Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.615 1504.4313 01:47:04.00M 2015-10-02T00:45:14.687Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4315 01:47:04.20M 2015-10-02T00:45:14.887Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4323 01:47:04.40M 2015-10-02T00:45:15.092Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4330 01:47:04.59M 2015-10-02T00:45:15.297Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4344 01:47:04.79M 2015-10-02T00:45:15.497Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4351 01:47:05.01M 2015-10-02T00:45:15.702Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4351 01:47:05.21M 2015-10-02T00:45:15.902Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4338 01:47:05.41M 2015-10-02T00:45:16.107Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4333 01:47:05.61M 2015-10-02T00:45:16.312Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4330 01:47:05.81M 2015-10-02T00:45:16.517Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4326 01:47:06.03M 2015-10-02T00:45:16.717Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4326 01:47:06.23M 2015-10-02T00:45:16.922Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4323 01:47:06.43M 2015-10-02T00:45:17.127Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4314 01:47:06.63M 2015-10-02T00:45:17.342Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4314 01:47:06.83M 2015-10-02T00:45:17.532Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4319 01:47:07.06M 2015-10-02T00:45:17.732Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4323 01:47:07.24M 2015-10-02T00:45:17.937Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:47:07.44M 2015-10-02T00:45:18.145Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 01:47:07.64M 2015-10-02T00:45:18.344Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4329 01:47:07.84M 2015-10-02T00:45:18.547Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4325 01:47:08.06M 2015-10-02T00:45:18.752Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4323 01:47:08.26M 2015-10-02T00:45:18.952Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4302 01:47:08.46M 2015-10-02T00:45:19.157Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.617 1504.4297 01:47:08.66M 2015-10-02T00:45:19.357Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4310 01:47:08.86M 2015-10-02T00:45:19.562Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4315 01:47:09.07M 2015-10-02T00:45:19.762Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.841 34.619 1504.4310 01:47:09.28M 2015-10-02T00:45:19.967Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.841 34.619 1504.4319 01:47:09.47M 2015-10-02T00:45:20.172Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4318 01:47:09.67M 2015-10-02T00:45:20.372Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.846 34.623 1504.4375 01:47:09.87M 2015-10-02T00:45:20.572Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.847 34.623 1504.4382 01:47:10.09M 2015-10-02T00:45:20.784Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.847 34.623 1504.4390 01:47:10.29M 2015-10-02T00:45:20.983Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.846 34.623 1504.4375 01:47:10.49M 2015-10-02T00:45:21.187Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.845 34.622 1504.4373 01:47:10.69M 2015-10-02T00:45:21.387Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.846 34.622 1504.4371 01:47:10.89M 2015-10-02T00:45:21.592Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.846 34.622 1504.4391 01:47:11.11M 2015-10-02T00:45:21.807Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.622 1504.4408 01:47:11.30M 2015-10-02T00:45:21.997Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4404 01:47:11.52M 2015-10-02T00:45:22.202Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4399 01:47:11.70M 2015-10-02T00:45:22.407Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.621 1504.4398 01:47:11.90M 2015-10-02T00:45:22.607Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.620 1504.4390 01:47:12.12M 2015-10-02T00:45:22.807Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.620 1504.4387 01:47:12.32M 2015-10-02T00:45:23.012Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.620 1504.4388 01:47:12.52M 2015-10-02T00:45:23.217Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4320 01:47:12.72M 2015-10-02T00:45:23.417Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4313 01:47:12.91M 2015-10-02T00:45:23.626Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4314 01:47:13.14M 2015-10-02T00:45:23.822Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.614 1504.4304 01:47:13.33M 2015-10-02T00:45:24.027Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4292 01:47:13.53M 2015-10-02T00:45:24.232Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.614 1504.4286 01:47:13.73M 2015-10-02T00:45:24.432Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.615 1504.4275 01:47:13.93M 2015-10-02T00:45:24.637Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.836 34.615 1504.4248 01:47:14.15M 2015-10-02T00:45:24.842Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.837 34.615 1504.4250 01:47:14.35M 2015-10-02T00:45:25.042Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.837 34.615 1504.4266 01:47:14.55M 2015-10-02T00:45:25.242Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.838 34.615 1504.4276 01:47:14.74M 2015-10-02T00:45:25.447Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.838 34.616 1504.4283 01:47:14.94M 2015-10-02T00:45:25.652Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.838 34.615 1504.4287 01:47:15.16M 2015-10-02T00:45:25.857Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.841 34.618 1504.4321 01:47:15.36M 2015-10-02T00:45:26.057Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.619 1504.4314 01:47:15.56M 2015-10-02T00:45:26.278Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4325 01:47:15.76M 2015-10-02T00:45:26.462Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4336 01:47:16.00M 2015-10-02T00:45:26.668Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4348 01:47:16.18M 2015-10-02T00:45:26.872Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4340 01:47:16.38M 2015-10-02T00:45:27.072Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4347 01:47:16.58M 2015-10-02T00:45:27.272Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4359 01:47:16.77M 2015-10-02T00:45:27.478Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 01:47:16.97M 2015-10-02T00:45:27.683Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4371 01:47:17.19M 2015-10-02T00:45:27.883Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.845 34.620 1504.4427 01:47:17.39M 2015-10-02T00:45:28.088Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.846 34.620 1504.4440 01:47:17.59M 2015-10-02T00:45:28.293Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.620 1504.4442 01:47:17.79M 2015-10-02T00:45:28.493Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.847 34.621 1504.4442 01:47:18.01M 2015-10-02T00:45:28.697Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.848 34.622 1504.4448 01:47:18.21M 2015-10-02T00:45:28.897Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.621 1504.4435 01:47:18.41M 2015-10-02T00:45:29.103Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4427 01:47:18.61M 2015-10-02T00:45:29.308Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4417 01:47:18.81M 2015-10-02T00:45:29.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4414 01:47:19.02M 2015-10-02T00:45:29.713Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4327 01:47:19.22M 2015-10-02T00:45:29.918Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 01:47:19.42M 2015-10-02T00:45:30.117Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4342 01:47:19.62M 2015-10-02T00:45:30.323Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4340 01:47:19.82M 2015-10-02T00:45:30.528Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4352 01:47:20.04M 2015-10-02T00:45:30.745Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.617 1504.4352 01:47:20.24M 2015-10-02T00:45:30.933Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.618 1504.4362 01:47:20.45M 2015-10-02T00:45:31.133Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 01:47:20.64M 2015-10-02T00:45:31.338Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4268 01:47:20.83M 2015-10-02T00:45:31.538Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4258 01:47:21.06M 2015-10-02T00:45:31.743Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.614 1504.4299 01:47:21.25M 2015-10-02T00:45:31.948Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4312 01:47:21.45M 2015-10-02T00:45:32.148Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4324 01:47:21.65M 2015-10-02T00:45:32.348Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4331 01:47:21.85M 2015-10-02T00:45:32.553Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.622 1504.4402 01:47:22.07M 2015-10-02T00:45:32.758Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.623 1504.4410 01:47:22.27M 2015-10-02T00:45:32.958Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.848 34.623 1504.4427 01:47:22.47M 2015-10-02T00:45:33.163Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.848 34.623 1504.4426 01:47:22.67M 2015-10-02T00:45:33.368Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4427 01:47:22.86M 2015-10-02T00:45:33.568Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4427 01:47:23.08M 2015-10-02T00:45:33.773Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.624 1504.4430 01:47:23.28M 2015-10-02T00:45:33.978Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4373 01:47:23.48M 2015-10-02T00:45:34.178Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4371 01:47:23.68M 2015-10-02T00:45:34.383Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4314 01:47:23.88M 2015-10-02T00:45:34.588Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 01:47:24.10M 2015-10-02T00:45:34.788Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4299 01:47:24.30M 2015-10-02T00:45:34.993Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4332 01:47:24.50M 2015-10-02T00:45:35.213Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4343 01:47:24.70M 2015-10-02T00:45:35.398Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4382 01:47:24.91M 2015-10-02T00:45:35.603Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4404 01:47:25.11M 2015-10-02T00:45:35.803Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.617 1504.4429 01:47:25.31M 2015-10-02T00:45:36.008Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.618 1504.4432 01:47:25.51M 2015-10-02T00:45:36.214Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4435 01:47:25.71M 2015-10-02T00:45:36.413Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.618 1504.4435 01:47:25.91M 2015-10-02T00:45:36.618Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.618 1504.4432 01:47:26.13M 2015-10-02T00:45:36.818Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.618 1504.4435 01:47:26.33M 2015-10-02T00:45:37.023Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4445 01:47:26.53M 2015-10-02T00:45:37.225Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4441 01:47:26.73M 2015-10-02T00:45:37.428Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4446 01:47:26.92M 2015-10-02T00:45:37.628Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4440 01:47:27.15M 2015-10-02T00:45:37.833Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4430 01:47:27.34M 2015-10-02T00:45:38.038Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.845 34.619 1504.4421 01:47:27.54M 2015-10-02T00:45:38.243Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.619 1504.4418 01:47:27.74M 2015-10-02T00:45:38.443Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4329 01:47:27.94M 2015-10-02T00:45:38.648Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4324 01:47:28.16M 2015-10-02T00:45:38.848Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4316 01:47:28.36M 2015-10-02T00:45:39.053Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4313 01:47:28.56M 2015-10-02T00:45:39.258Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.610 1504.4303 01:47:28.76M 2015-10-02T00:45:39.458Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4298 01:47:28.96M 2015-10-02T00:45:39.678Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4292 01:47:29.17M 2015-10-02T00:45:39.864Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4288 01:47:29.39M 2015-10-02T00:45:40.068Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4299 01:47:29.57M 2015-10-02T00:45:40.268Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4308 01:47:29.77M 2015-10-02T00:45:40.473Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4304 01:47:29.97M 2015-10-02T00:45:40.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4294 01:47:30.19M 2015-10-02T00:45:40.878Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4307 01:47:30.39M 2015-10-02T00:45:41.083Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4309 01:47:30.59M 2015-10-02T00:45:41.288Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4309 01:47:30.78M 2015-10-02T00:45:41.488Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4304 01:47:31.00M 2015-10-02T00:45:41.688Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4312 01:47:31.20M 2015-10-02T00:45:41.893Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4329 01:47:31.40M 2015-10-02T00:45:42.098Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4333 01:47:31.60M 2015-10-02T00:45:42.303Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4335 01:47:31.80M 2015-10-02T00:45:42.505Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 01:47:32.02M 2015-10-02T00:45:42.703Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4326 01:47:32.22M 2015-10-02T00:45:42.908Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4330 01:47:32.42M 2015-10-02T00:45:43.113Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4324 01:47:32.61M 2015-10-02T00:45:43.313Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4336 01:47:32.82M 2015-10-02T00:45:43.518Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4353 01:47:33.03M 2015-10-02T00:45:43.718Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4369 01:47:33.23M 2015-10-02T00:45:43.923Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4374 01:47:33.43M 2015-10-02T00:45:44.143Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4373 01:47:33.63M 2015-10-02T00:45:44.328Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4374 01:47:33.84M 2015-10-02T00:45:44.533Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4380 01:47:34.05M 2015-10-02T00:45:44.733Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4379 01:47:34.25M 2015-10-02T00:45:44.938Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4381 01:47:34.45M 2015-10-02T00:45:45.145Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4377 01:47:34.65M 2015-10-02T00:45:45.348Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4376 01:47:34.85M 2015-10-02T00:45:45.548Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4377 01:47:35.06M 2015-10-02T00:45:45.753Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4379 01:47:35.26M 2015-10-02T00:45:45.953Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4382 01:47:35.46M 2015-10-02T00:45:46.158Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4385 01:47:35.66M 2015-10-02T00:45:46.363Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4384 01:47:35.86M 2015-10-02T00:45:46.568Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.614 1504.4391 01:47:36.08M 2015-10-02T00:45:46.768Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.613 1504.4384 01:47:36.28M 2015-10-02T00:45:46.973Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4321 01:47:36.48M 2015-10-02T00:45:47.173Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.608 1504.4323 01:47:36.68M 2015-10-02T00:45:47.378Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.607 1504.4308 01:47:36.87M 2015-10-02T00:45:47.578Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4293 01:47:37.09M 2015-10-02T00:45:47.785Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4275 01:47:37.29M 2015-10-02T00:45:47.988Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4275 01:47:37.49M 2015-10-02T00:45:48.188Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4349 01:47:37.69M 2015-10-02T00:45:48.393Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:47:37.89M 2015-10-02T00:45:48.609Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.614 1504.4379 01:47:38.11M 2015-10-02T00:45:48.798Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4386 01:47:38.32M 2015-10-02T00:45:48.998Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4395 01:47:38.51M 2015-10-02T00:45:49.203Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.617 1504.4397 01:47:38.71M 2015-10-02T00:45:49.408Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4396 01:47:38.90M 2015-10-02T00:45:49.609Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4393 01:47:39.12M 2015-10-02T00:45:49.808Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4390 01:47:39.32M 2015-10-02T00:45:50.013Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4395 01:47:39.52M 2015-10-02T00:45:50.221Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4396 01:47:39.72M 2015-10-02T00:45:50.425Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4397 01:47:39.92M 2015-10-02T00:45:50.626Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4395 01:47:40.14M 2015-10-02T00:45:50.828Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.617 1504.4390 01:47:40.34M 2015-10-02T00:45:51.034Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4386 01:47:40.54M 2015-10-02T00:45:51.234Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4376 01:47:40.74M 2015-10-02T00:45:51.438Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.616 1504.4374 01:47:40.93M 2015-10-02T00:45:51.639Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4387 01:47:41.15M 2015-10-02T00:45:51.843Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4384 01:47:41.35M 2015-10-02T00:45:52.048Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4329 01:47:41.55M 2015-10-02T00:45:52.249Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4362 01:47:41.75M 2015-10-02T00:45:52.454Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4366 01:47:41.95M 2015-10-02T00:45:52.654Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4369 01:47:42.17M 2015-10-02T00:45:52.859Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.617 1504.4360 01:47:42.37M 2015-10-02T00:45:53.074Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.617 1504.4354 01:47:42.57M 2015-10-02T00:45:53.264Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.617 1504.4352 01:47:42.78M 2015-10-02T00:45:53.469Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4364 01:47:42.97M 2015-10-02T00:45:53.669Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4370 01:47:43.18M 2015-10-02T00:45:53.874Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4355 01:47:43.38M 2015-10-02T00:45:54.074Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4354 01:47:43.58M 2015-10-02T00:45:54.279Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4344 01:47:43.78M 2015-10-02T00:45:54.484Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4341 01:47:44.00M 2015-10-02T00:45:54.684Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4335 01:47:44.20M 2015-10-02T00:45:54.889Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4332 01:47:44.39M 2015-10-02T00:45:55.094Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4335 01:47:44.60M 2015-10-02T00:45:55.294Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4318 01:47:44.80M 2015-10-02T00:45:55.499Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4327 01:47:45.01M 2015-10-02T00:45:55.699Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4332 01:47:45.21M 2015-10-02T00:45:55.904Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4330 01:47:45.41M 2015-10-02T00:45:56.109Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4338 01:47:45.61M 2015-10-02T00:45:56.309Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4337 01:47:45.81M 2015-10-02T00:45:56.514Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4335 01:47:46.03M 2015-10-02T00:45:56.714Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4330 01:47:46.23M 2015-10-02T00:45:56.919Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4331 01:47:46.43M 2015-10-02T00:45:57.124Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4393 01:47:46.62M 2015-10-02T00:45:57.329Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.616 1504.4393 01:47:46.83M 2015-10-02T00:45:57.544Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.843 34.618 1504.4406 01:47:47.04M 2015-10-02T00:45:57.729Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4423 01:47:47.26M 2015-10-02T00:45:57.934Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4412 01:47:47.44M 2015-10-02T00:45:58.134Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.617 1504.4396 01:47:47.64M 2015-10-02T00:45:58.339Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4381 01:47:47.84M 2015-10-02T00:45:58.544Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4370 01:47:48.06M 2015-10-02T00:45:58.749Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4403 01:47:48.26M 2015-10-02T00:45:58.949Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.619 1504.4412 01:47:48.46M 2015-10-02T00:45:59.149Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4395 01:47:48.65M 2015-10-02T00:45:59.359Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4384 01:47:48.85M 2015-10-02T00:45:59.581Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.847 34.623 1504.4415 01:47:49.07M 2015-10-02T00:45:59.781Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.623 1504.4412 01:47:49.27M 2015-10-02T00:45:59.964Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4266 01:47:49.47M 2015-10-02T00:46:00.181Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4264 01:47:49.67M 2015-10-02T00:46:00.369Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4259 01:47:49.87M 2015-10-02T00:46:00.581Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4292 01:47:50.09M 2015-10-02T00:46:00.781Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4299 01:47:50.28M 2015-10-02T00:46:00.979Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 01:47:50.49M 2015-10-02T00:46:01.184Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.617 1504.4352 01:47:50.68M 2015-10-02T00:46:01.384Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4344 01:47:50.88M 2015-10-02T00:46:01.589Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4340 01:47:51.10M 2015-10-02T00:46:01.789Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4332 01:47:51.30M 2015-10-02T00:46:02.009Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4316 01:47:51.50M 2015-10-02T00:46:02.194Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4314 01:47:51.72M 2015-10-02T00:46:02.399Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4325 01:47:51.90M 2015-10-02T00:46:02.599Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4381 01:47:52.12M 2015-10-02T00:46:02.809Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4401 01:47:52.31M 2015-10-02T00:46:03.009Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.850 34.625 1504.4449 01:47:52.52M 2015-10-02T00:46:03.214Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.850 34.625 1504.4440 01:47:52.72M 2015-10-02T00:46:03.414Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4324 01:47:52.92M 2015-10-02T00:46:03.619Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4316 01:47:53.13M 2015-10-02T00:46:03.819Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4319 01:47:53.33M 2015-10-02T00:46:04.024Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4319 01:47:53.53M 2015-10-02T00:46:04.225Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 01:47:53.73M 2015-10-02T00:46:04.429Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4309 01:47:53.93M 2015-10-02T00:46:04.634Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4303 01:47:54.15M 2015-10-02T00:46:04.839Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4309 01:47:54.35M 2015-10-02T00:46:05.039Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4323 01:47:54.55M 2015-10-02T00:46:05.244Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4305 01:47:54.75M 2015-10-02T00:46:05.444Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4304 01:47:54.94M 2015-10-02T00:46:05.649Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.614 1504.4315 01:47:55.16M 2015-10-02T00:46:05.854Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4320 01:47:55.36M 2015-10-02T00:46:06.054Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4331 01:47:55.56M 2015-10-02T00:46:06.304Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4333 01:47:55.76M 2015-10-02T00:46:06.479Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4336 01:47:56.02M 2015-10-02T00:46:06.664Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.618 1504.4342 01:47:56.19M 2015-10-02T00:46:06.865Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4338 01:47:56.38M 2015-10-02T00:46:07.069Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4337 01:47:56.57M 2015-10-02T00:46:07.274Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:47:56.77M 2015-10-02T00:46:07.479Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4337 01:47:56.97M 2015-10-02T00:46:07.681Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4338 01:47:57.19M 2015-10-02T00:46:07.879Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4344 01:47:57.39M 2015-10-02T00:46:08.084Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4349 01:47:57.59M 2015-10-02T00:46:08.289Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.850 34.626 1504.4443 01:47:57.79M 2015-10-02T00:46:08.489Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.851 34.626 1504.4449 01:47:58.01M 2015-10-02T00:46:08.694Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.851 34.627 1504.4463 01:47:58.21M 2015-10-02T00:46:08.899Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.622 1504.4413 01:47:58.41M 2015-10-02T00:46:09.099Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4403 01:47:58.61M 2015-10-02T00:46:09.304Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4316 01:47:58.80M 2015-10-02T00:46:09.509Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4319 01:47:59.02M 2015-10-02T00:46:09.709Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4315 01:47:59.22M 2015-10-02T00:46:09.914Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4325 01:47:59.42M 2015-10-02T00:46:10.114Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4363 01:47:59.62M 2015-10-02T00:46:10.319Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.849 34.624 1504.4443 01:47:59.82M 2015-10-02T00:46:10.519Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4427 01:48:00.04M 2015-10-02T00:46:10.724Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.846 34.621 1504.4410 01:48:00.24M 2015-10-02T00:46:10.939Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.620 1504.4396 01:48:00.44M 2015-10-02T00:46:11.129Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4387 01:48:00.65M 2015-10-02T00:46:11.374Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4387 01:48:00.84M 2015-10-02T00:46:11.534Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4377 01:48:01.09M 2015-10-02T00:46:11.739Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.617 1504.4360 01:48:01.25M 2015-10-02T00:46:11.944Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4376 01:48:01.45M 2015-10-02T00:46:12.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4349 01:48:01.65M 2015-10-02T00:46:12.350Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4348 01:48:01.85M 2015-10-02T00:46:12.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4352 01:48:02.07M 2015-10-02T00:46:12.755Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4362 01:48:02.27M 2015-10-02T00:46:12.960Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4369 01:48:02.46M 2015-10-02T00:46:13.164Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4369 01:48:02.66M 2015-10-02T00:46:13.364Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4365 01:48:02.87M 2015-10-02T00:46:13.569Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4382 01:48:03.08M 2015-10-02T00:46:13.770Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4390 01:48:03.28M 2015-10-02T00:46:13.970Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4399 01:48:03.48M 2015-10-02T00:46:14.174Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4419 01:48:03.68M 2015-10-02T00:46:14.379Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4316 01:48:03.88M 2015-10-02T00:46:14.585Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4318 01:48:04.10M 2015-10-02T00:46:14.785Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4326 01:48:04.30M 2015-10-02T00:46:14.990Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4332 01:48:04.49M 2015-10-02T00:46:15.190Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4349 01:48:04.69M 2015-10-02T00:46:15.410Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.617 1504.4363 01:48:04.89M 2015-10-02T00:46:15.600Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4380 01:48:05.13M 2015-10-02T00:46:15.800Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 01:48:05.31M 2015-10-02T00:46:16.005Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4331 01:48:05.51M 2015-10-02T00:46:16.210Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4321 01:48:05.71M 2015-10-02T00:46:16.455Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4304 01:48:05.91M 2015-10-02T00:46:16.610Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4291 01:48:06.17M 2015-10-02T00:46:16.815Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4347 01:48:06.33M 2015-10-02T00:46:17.020Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4355 01:48:06.52M 2015-10-02T00:46:17.225Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4377 01:48:06.72M 2015-10-02T00:46:17.461Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4347 01:48:06.92M 2015-10-02T00:46:17.630Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4348 01:48:07.14M 2015-10-02T00:46:17.830Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4253 01:48:07.34M 2015-10-02T00:46:18.035Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4301 01:48:07.54M 2015-10-02T00:46:18.240Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4312 01:48:07.74M 2015-10-02T00:46:18.440Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.614 1504.4298 01:48:07.94M 2015-10-02T00:46:18.640Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4275 01:48:08.16M 2015-10-02T00:46:18.850Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4279 01:48:08.35M 2015-10-02T00:46:19.050Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.614 1504.4280 01:48:08.55M 2015-10-02T00:46:19.250Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4275 01:48:08.75M 2015-10-02T00:46:19.450Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4325 01:48:08.95M 2015-10-02T00:46:19.660Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4326 01:48:09.17M 2015-10-02T00:46:19.880Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.617 1504.4327 01:48:09.37M 2015-10-02T00:46:20.101Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4332 01:48:09.59M 2015-10-02T00:46:20.265Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4292 01:48:09.77M 2015-10-02T00:46:20.470Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4312 01:48:09.97M 2015-10-02T00:46:20.701Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4307 01:48:10.19M 2015-10-02T00:46:20.875Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4302 01:48:10.38M 2015-10-02T00:46:21.075Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 01:48:10.58M 2015-10-02T00:46:21.280Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4308 01:48:10.78M 2015-10-02T00:46:21.485Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4315 01:48:11.00M 2015-10-02T00:46:21.690Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4327 01:48:11.20M 2015-10-02T00:46:21.890Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4323 01:48:11.40M 2015-10-02T00:46:22.090Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4318 01:48:11.60M 2015-10-02T00:46:22.295Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4321 01:48:11.79M 2015-10-02T00:46:22.500Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.614 1504.4327 01:48:12.02M 2015-10-02T00:46:22.705Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4332 01:48:12.22M 2015-10-02T00:46:22.905Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4338 01:48:12.42M 2015-10-02T00:46:23.110Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4327 01:48:12.61M 2015-10-02T00:46:23.310Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4390 01:48:12.81M 2015-10-02T00:46:23.510Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.620 1504.4392 01:48:13.03M 2015-10-02T00:46:23.720Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4395 01:48:13.23M 2015-10-02T00:46:23.920Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4395 01:48:13.43M 2015-10-02T00:46:24.125Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.619 1504.4386 01:48:13.63M 2015-10-02T00:46:24.345Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4374 01:48:13.83M 2015-10-02T00:46:24.541Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4368 01:48:14.06M 2015-10-02T00:46:24.735Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4371 01:48:14.25M 2015-10-02T00:46:24.940Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4379 01:48:14.45M 2015-10-02T00:46:25.140Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4376 01:48:14.65M 2015-10-02T00:46:25.345Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4392 01:48:14.84M 2015-10-02T00:46:25.545Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4396 01:48:15.06M 2015-10-02T00:46:25.750Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.620 1504.4395 01:48:15.26M 2015-10-02T00:46:25.955Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 01:48:15.46M 2015-10-02T00:46:26.150Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4349 01:48:15.66M 2015-10-02T00:46:26.360Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4342 01:48:15.86M 2015-10-02T00:46:26.560Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4272 01:48:16.08M 2015-10-02T00:46:26.765Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4286 01:48:16.28M 2015-10-02T00:46:26.965Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4293 01:48:16.48M 2015-10-02T00:46:27.170Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4298 01:48:16.67M 2015-10-02T00:46:27.375Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4299 01:48:16.87M 2015-10-02T00:46:27.581Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4302 01:48:17.09M 2015-10-02T00:46:27.775Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4296 01:48:17.29M 2015-10-02T00:46:27.980Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4304 01:48:17.49M 2015-10-02T00:46:28.221Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.614 1504.4326 01:48:17.69M 2015-10-02T00:46:28.390Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4343 01:48:17.89M 2015-10-02T00:46:28.590Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4354 01:48:18.11M 2015-10-02T00:46:28.810Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4360 01:48:18.31M 2015-10-02T00:46:28.995Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4347 01:48:18.52M 2015-10-02T00:46:29.200Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4342 01:48:18.70M 2015-10-02T00:46:29.400Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4340 01:48:18.90M 2015-10-02T00:46:29.605Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4354 01:48:19.12M 2015-10-02T00:46:29.805Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.616 1504.4375 01:48:19.32M 2015-10-02T00:46:30.010Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4382 01:48:19.52M 2015-10-02T00:46:30.222Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4396 01:48:19.72M 2015-10-02T00:46:30.415Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4342 01:48:19.92M 2015-10-02T00:46:30.615Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4330 01:48:20.14M 2015-10-02T00:46:30.820Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4318 01:48:20.33M 2015-10-02T00:46:31.025Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4307 01:48:20.53M 2015-10-02T00:46:31.230Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4287 01:48:20.73M 2015-10-02T00:46:31.435Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.607 1504.4299 01:48:20.93M 2015-10-02T00:46:31.635Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4302 01:48:21.15M 2015-10-02T00:46:31.840Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4308 01:48:21.35M 2015-10-02T00:46:32.040Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4312 01:48:21.55M 2015-10-02T00:46:32.245Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4301 01:48:21.75M 2015-10-02T00:46:32.450Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 01:48:21.95M 2015-10-02T00:46:32.650Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 01:48:22.17M 2015-10-02T00:46:32.855Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4325 01:48:22.36M 2015-10-02T00:46:33.055Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4319 01:48:22.57M 2015-10-02T00:46:33.276Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4312 01:48:22.76M 2015-10-02T00:46:33.460Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4310 01:48:23.00M 2015-10-02T00:46:33.665Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4304 01:48:23.18M 2015-10-02T00:46:33.865Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4308 01:48:23.38M 2015-10-02T00:46:34.070Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4319 01:48:23.58M 2015-10-02T00:46:34.275Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4324 01:48:23.78M 2015-10-02T00:46:34.480Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.616 1504.4321 01:48:24.00M 2015-10-02T00:46:34.680Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.616 1504.4319 01:48:24.20M 2015-10-02T00:46:34.886Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4310 01:48:24.40M 2015-10-02T00:46:35.091Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4294 01:48:24.59M 2015-10-02T00:46:35.290Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4298 01:48:24.80M 2015-10-02T00:46:35.490Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4305 01:48:25.01M 2015-10-02T00:46:35.696Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4307 01:48:25.21M 2015-10-02T00:46:35.900Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4305 01:48:25.41M 2015-10-02T00:46:36.105Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 01:48:25.61M 2015-10-02T00:46:36.305Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4325 01:48:25.81M 2015-10-02T00:46:36.510Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4335 01:48:26.03M 2015-10-02T00:46:36.710Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4343 01:48:26.23M 2015-10-02T00:46:36.915Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4342 01:48:26.42M 2015-10-02T00:46:37.116Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4343 01:48:26.62M 2015-10-02T00:46:37.320Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4348 01:48:26.82M 2015-10-02T00:46:37.526Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.845 34.619 1504.4420 01:48:27.04M 2015-10-02T00:46:37.746Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4420 01:48:27.24M 2015-10-02T00:46:37.931Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4364 01:48:27.46M 2015-10-02T00:46:38.131Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4364 01:48:27.64M 2015-10-02T00:46:38.336Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4362 01:48:27.84M 2015-10-02T00:46:38.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4359 01:48:28.05M 2015-10-02T00:46:38.741Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4357 01:48:28.25M 2015-10-02T00:46:38.946Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4358 01:48:28.45M 2015-10-02T00:46:39.146Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4341 01:48:28.65M 2015-10-02T00:46:39.356Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4344 01:48:28.85M 2015-10-02T00:46:39.556Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4355 01:48:29.07M 2015-10-02T00:46:39.756Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4364 01:48:29.27M 2015-10-02T00:46:39.961Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4365 01:48:29.47M 2015-10-02T00:46:40.161Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4357 01:48:29.67M 2015-10-02T00:46:40.366Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 01:48:29.87M 2015-10-02T00:46:40.571Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4344 01:48:30.09M 2015-10-02T00:46:40.771Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4359 01:48:30.29M 2015-10-02T00:46:40.976Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4365 01:48:30.48M 2015-10-02T00:46:41.181Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4359 01:48:30.68M 2015-10-02T00:46:41.381Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4346 01:48:30.88M 2015-10-02T00:46:41.586Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.616 1504.4343 01:48:31.10M 2015-10-02T00:46:41.831Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4340 01:48:31.30M 2015-10-02T00:46:41.991Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4329 01:48:31.54M 2015-10-02T00:46:42.211Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4326 01:48:31.70M 2015-10-02T00:46:42.396Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4325 01:48:31.91M 2015-10-02T00:46:42.601Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4327 01:48:32.12M 2015-10-02T00:46:42.801Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4324 01:48:32.31M 2015-10-02T00:46:43.006Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4325 01:48:32.51M 2015-10-02T00:46:43.206Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4333 01:48:32.71M 2015-10-02T00:46:43.411Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4337 01:48:32.91M 2015-10-02T00:46:43.616Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4335 01:48:33.13M 2015-10-02T00:46:43.816Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4336 01:48:33.33M 2015-10-02T00:46:44.021Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4341 01:48:33.53M 2015-10-02T00:46:44.226Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4337 01:48:33.73M 2015-10-02T00:46:44.426Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4338 01:48:33.93M 2015-10-02T00:46:44.631Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4338 01:48:34.15M 2015-10-02T00:46:44.831Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4336 01:48:34.34M 2015-10-02T00:46:45.036Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4330 01:48:34.54M 2015-10-02T00:46:45.241Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4335 01:48:34.74M 2015-10-02T00:46:45.441Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4333 01:48:34.94M 2015-10-02T00:46:45.646Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4327 01:48:35.16M 2015-10-02T00:46:45.846Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 01:48:35.36M 2015-10-02T00:46:46.051Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4342 01:48:35.56M 2015-10-02T00:46:46.251Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 01:48:35.76M 2015-10-02T00:46:46.456Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4359 01:48:35.96M 2015-10-02T00:46:46.676Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4363 01:48:36.18M 2015-10-02T00:46:46.911Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4371 01:48:36.39M 2015-10-02T00:46:47.066Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4370 01:48:36.62M 2015-10-02T00:46:47.271Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4374 01:48:36.77M 2015-10-02T00:46:47.471Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4374 01:48:36.97M 2015-10-02T00:46:47.676Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4365 01:48:37.19M 2015-10-02T00:46:47.876Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4355 01:48:37.39M 2015-10-02T00:46:48.081Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4353 01:48:37.59M 2015-10-02T00:46:48.281Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4346 01:48:37.79M 2015-10-02T00:46:48.486Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4337 01:48:38.00M 2015-10-02T00:46:48.691Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:48:38.20M 2015-10-02T00:46:48.891Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4329 01:48:38.40M 2015-10-02T00:46:49.096Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4327 01:48:38.60M 2015-10-02T00:46:49.301Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4319 01:48:38.80M 2015-10-02T00:46:49.501Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.615 1504.4318 01:48:39.02M 2015-10-02T00:46:49.706Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4307 01:48:39.22M 2015-10-02T00:46:49.911Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4309 01:48:39.42M 2015-10-02T00:46:50.111Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4305 01:48:39.62M 2015-10-02T00:46:50.316Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4290 01:48:39.82M 2015-10-02T00:46:50.516Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4286 01:48:40.04M 2015-10-02T00:46:50.716Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4288 01:48:40.24M 2015-10-02T00:46:50.926Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4285 01:48:40.43M 2015-10-02T00:46:51.141Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.837 34.614 1504.4292 01:48:40.63M 2015-10-02T00:46:51.331Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.837 34.614 1504.4294 01:48:40.85M 2015-10-02T00:46:51.536Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4288 01:48:41.05M 2015-10-02T00:46:51.731Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.837 34.614 1504.4298 01:48:41.25M 2015-10-02T00:46:51.941Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.836 34.613 1504.4283 01:48:41.45M 2015-10-02T00:46:52.141Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4270 01:48:41.65M 2015-10-02T00:46:52.346Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4259 01:48:41.85M 2015-10-02T00:46:52.546Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4250 01:48:42.07M 2015-10-02T00:46:52.751Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4255 01:48:42.26M 2015-10-02T00:46:52.956Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4250 01:48:42.46M 2015-10-02T00:46:53.156Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4264 01:48:42.66M 2015-10-02T00:46:53.356Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4270 01:48:42.86M 2015-10-02T00:46:53.561Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4263 01:48:43.08M 2015-10-02T00:46:53.766Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4254 01:48:43.28M 2015-10-02T00:46:53.966Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4247 01:48:43.48M 2015-10-02T00:46:54.171Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4233 01:48:43.68M 2015-10-02T00:46:54.376Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4260 01:48:43.88M 2015-10-02T00:46:54.581Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4249 01:48:44.09M 2015-10-02T00:46:54.781Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4240 01:48:44.29M 2015-10-02T00:46:54.986Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.830 34.607 1504.4193 01:48:44.49M 2015-10-02T00:46:55.186Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.828 34.606 1504.4186 01:48:44.69M 2015-10-02T00:46:55.391Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.831 34.609 1504.4216 01:48:44.89M 2015-10-02T00:46:55.611Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4229 01:48:45.11M 2015-10-02T00:46:55.796Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4248 01:48:45.33M 2015-10-02T00:46:55.996Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.614 1504.4271 01:48:45.51M 2015-10-02T00:46:56.206Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4288 01:48:45.71M 2015-10-02T00:46:56.406Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4310 01:48:45.91M 2015-10-02T00:46:56.611Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4329 01:48:46.12M 2015-10-02T00:46:56.811Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4308 01:48:46.32M 2015-10-02T00:46:57.061Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.617 1504.4294 01:48:46.52M 2015-10-02T00:46:57.216Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4282 01:48:46.77M 2015-10-02T00:46:57.421Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4279 01:48:46.92M 2015-10-02T00:46:57.626Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4264 01:48:47.14M 2015-10-02T00:46:57.826Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4260 01:48:47.34M 2015-10-02T00:46:58.032Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4247 01:48:47.54M 2015-10-02T00:46:58.237Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4246 01:48:47.74M 2015-10-02T00:46:58.437Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4250 01:48:47.94M 2015-10-02T00:46:58.636Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4241 01:48:48.15M 2015-10-02T00:46:58.842Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4293 01:48:48.35M 2015-10-02T00:46:59.046Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 01:48:48.55M 2015-10-02T00:46:59.246Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 01:48:48.75M 2015-10-02T00:46:59.451Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.619 1504.4376 01:48:48.95M 2015-10-02T00:46:59.656Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4385 01:48:49.17M 2015-10-02T00:46:59.856Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4395 01:48:49.37M 2015-10-02T00:47:00.077Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4397 01:48:49.57M 2015-10-02T00:47:00.262Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4399 01:48:49.78M 2015-10-02T00:47:00.467Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4364 01:48:49.97M 2015-10-02T00:47:00.667Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4355 01:48:50.19M 2015-10-02T00:47:00.872Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4351 01:48:50.38M 2015-10-02T00:47:01.077Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4343 01:48:50.58M 2015-10-02T00:47:01.277Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4342 01:48:50.78M 2015-10-02T00:47:01.501Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4337 01:48:51.00M 2015-10-02T00:47:01.687Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4342 01:48:51.20M 2015-10-02T00:47:01.887Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4324 01:48:51.40M 2015-10-02T00:47:02.092Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4330 01:48:51.60M 2015-10-02T00:47:02.292Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4319 01:48:51.80M 2015-10-02T00:47:02.501Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4314 01:48:52.01M 2015-10-02T00:47:02.697Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 01:48:52.21M 2015-10-02T00:47:02.902Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 01:48:52.41M 2015-10-02T00:47:03.107Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4292 01:48:52.61M 2015-10-02T00:47:03.312Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4287 01:48:52.81M 2015-10-02T00:47:03.512Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 01:48:53.03M 2015-10-02T00:47:03.712Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4314 01:48:53.23M 2015-10-02T00:47:03.941Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4318 01:48:53.43M 2015-10-02T00:47:04.122Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4313 01:48:53.63M 2015-10-02T00:47:04.322Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4358 01:48:53.83M 2015-10-02T00:47:04.547Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4314 01:48:54.04M 2015-10-02T00:47:04.727Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.615 1504.4296 01:48:54.26M 2015-10-02T00:47:04.932Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.837 34.614 1504.4274 01:48:54.44M 2015-10-02T00:47:05.137Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.613 1504.4260 01:48:54.64M 2015-10-02T00:47:05.337Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4283 01:48:54.84M 2015-10-02T00:47:05.542Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4290 01:48:55.06M 2015-10-02T00:47:05.747Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4293 01:48:55.26M 2015-10-02T00:47:05.947Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4297 01:48:55.46M 2015-10-02T00:47:06.160Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4304 01:48:55.66M 2015-10-02T00:47:06.357Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4310 01:48:55.86M 2015-10-02T00:47:06.562Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.617 1504.4320 01:48:56.08M 2015-10-02T00:47:06.762Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.618 1504.4335 01:48:56.28M 2015-10-02T00:47:06.967Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.842 34.618 1504.4329 01:48:56.47M 2015-10-02T00:47:07.167Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4330 01:48:56.67M 2015-10-02T00:47:07.372Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.618 1504.4329 01:48:56.87M 2015-10-02T00:47:07.572Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 01:48:57.09M 2015-10-02T00:47:07.777Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4342 01:48:57.29M 2015-10-02T00:47:07.977Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4343 01:48:57.49M 2015-10-02T00:47:08.185Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4336 01:48:57.69M 2015-10-02T00:47:08.387Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:48:57.89M 2015-10-02T00:47:08.587Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4331 01:48:58.11M 2015-10-02T00:47:08.792Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4336 01:48:58.30M 2015-10-02T00:47:09.012Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4327 01:48:58.50M 2015-10-02T00:47:09.197Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4342 01:48:58.72M 2015-10-02T00:47:09.397Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4301 01:48:58.90M 2015-10-02T00:47:09.621Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4298 01:48:59.12M 2015-10-02T00:47:09.807Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 01:48:59.32M 2015-10-02T00:47:10.007Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4320 01:48:59.52M 2015-10-02T00:47:10.212Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4376 01:48:59.72M 2015-10-02T00:47:10.412Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4387 01:48:59.92M 2015-10-02T00:47:10.617Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.613 1504.4404 01:49:00.13M 2015-10-02T00:47:10.824Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.614 1504.4409 01:49:00.33M 2015-10-02T00:47:11.024Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.614 1504.4409 01:49:00.53M 2015-10-02T00:47:11.227Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.614 1504.4406 01:49:00.73M 2015-10-02T00:47:11.432Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.841 34.614 1504.4410 01:49:00.93M 2015-10-02T00:47:11.632Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.841 34.614 1504.4420 01:49:01.15M 2015-10-02T00:47:11.837Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.614 1504.4418 01:49:01.35M 2015-10-02T00:47:12.037Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.841 34.614 1504.4418 01:49:01.55M 2015-10-02T00:47:12.457Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.615 1504.4409 01:49:01.75M 2015-10-02T00:47:12.457Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4335 01:49:02.06M 2015-10-02T00:47:12.657Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4326 01:49:02.17M 2015-10-02T00:47:12.865Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4314 01:49:02.37M 2015-10-02T00:47:13.064Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 01:49:02.57M 2015-10-02T00:47:13.267Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4307 01:49:02.77M 2015-10-02T00:47:13.487Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4301 01:49:02.97M 2015-10-02T00:47:13.672Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4315 01:49:03.21M 2015-10-02T00:47:13.877Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4321 01:49:03.39M 2015-10-02T00:47:14.127Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4321 01:49:03.59M 2015-10-02T00:47:14.282Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4325 01:49:03.83M 2015-10-02T00:47:14.487Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4326 01:49:04.01M 2015-10-02T00:47:14.692Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4333 01:49:04.20M 2015-10-02T00:47:14.892Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4344 01:49:04.41M 2015-10-02T00:47:15.097Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 01:49:04.60M 2015-10-02T00:47:15.297Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4344 01:49:04.80M 2015-10-02T00:47:15.497Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4331 01:49:05.02M 2015-10-02T00:47:15.707Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4326 01:49:05.22M 2015-10-02T00:47:15.907Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4318 01:49:05.42M 2015-10-02T00:47:16.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4313 01:49:05.62M 2015-10-02T00:47:16.341Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4309 01:49:05.82M 2015-10-02T00:47:16.517Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4314 01:49:06.04M 2015-10-02T00:47:16.717Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 01:49:06.24M 2015-10-02T00:47:16.922Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4309 01:49:06.43M 2015-10-02T00:47:17.122Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4308 01:49:06.63M 2015-10-02T00:47:17.327Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4307 01:49:06.83M 2015-10-02T00:47:17.527Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4316 01:49:07.05M 2015-10-02T00:47:17.732Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4312 01:49:07.25M 2015-10-02T00:47:17.953Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4313 01:49:07.45M 2015-10-02T00:47:18.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4312 01:49:07.66M 2015-10-02T00:47:18.344Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4312 01:49:07.85M 2015-10-02T00:47:18.547Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 01:49:08.06M 2015-10-02T00:47:18.752Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4325 01:49:08.26M 2015-10-02T00:47:18.952Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4336 01:49:08.46M 2015-10-02T00:47:19.181Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4341 01:49:08.66M 2015-10-02T00:47:19.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 01:49:08.86M 2015-10-02T00:47:19.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4333 01:49:09.08M 2015-10-02T00:47:19.762Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4331 01:49:09.28M 2015-10-02T00:47:19.967Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4326 01:49:09.48M 2015-10-02T00:47:20.173Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4332 01:49:09.68M 2015-10-02T00:47:20.372Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4343 01:49:09.88M 2015-10-02T00:47:20.577Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4351 01:49:10.09M 2015-10-02T00:47:20.777Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4358 01:49:10.29M 2015-10-02T00:47:20.984Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4364 01:49:10.49M 2015-10-02T00:47:21.187Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4368 01:49:10.69M 2015-10-02T00:47:21.387Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4326 01:49:10.89M 2015-10-02T00:47:21.592Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 01:49:11.11M 2015-10-02T00:47:21.797Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4315 01:49:11.31M 2015-10-02T00:47:21.998Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4313 01:49:11.51M 2015-10-02T00:47:22.202Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4310 01:49:11.71M 2015-10-02T00:47:22.423Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 01:49:11.91M 2015-10-02T00:47:22.608Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4362 01:49:12.14M 2015-10-02T00:47:22.812Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.617 1504.4366 01:49:12.32M 2015-10-02T00:47:23.013Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4366 01:49:12.52M 2015-10-02T00:47:23.218Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4377 01:49:12.72M 2015-10-02T00:47:23.418Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4371 01:49:12.92M 2015-10-02T00:47:23.618Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4369 01:49:13.14M 2015-10-02T00:47:23.823Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4371 01:49:13.34M 2015-10-02T00:47:24.028Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4364 01:49:13.54M 2015-10-02T00:47:24.232Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4357 01:49:13.74M 2015-10-02T00:47:24.461Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4368 01:49:13.94M 2015-10-02T00:47:24.638Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4360 01:49:14.16M 2015-10-02T00:47:24.843Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4357 01:49:14.35M 2015-10-02T00:47:25.048Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4362 01:49:14.55M 2015-10-02T00:47:25.248Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4353 01:49:14.75M 2015-10-02T00:47:25.453Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4348 01:49:14.95M 2015-10-02T00:47:25.653Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.617 1504.4358 01:49:15.17M 2015-10-02T00:47:25.858Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4354 01:49:15.37M 2015-10-02T00:47:26.058Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4343 01:49:15.57M 2015-10-02T00:47:26.264Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4337 01:49:15.77M 2015-10-02T00:47:26.463Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4335 01:49:15.96M 2015-10-02T00:47:26.668Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4335 01:49:16.18M 2015-10-02T00:47:26.888Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4336 01:49:16.38M 2015-10-02T00:47:27.073Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4335 01:49:16.60M 2015-10-02T00:47:27.278Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4321 01:49:16.78M 2015-10-02T00:47:27.478Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.619 1504.4384 01:49:17.00M 2015-10-02T00:47:27.683Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4391 01:49:17.20M 2015-10-02T00:47:27.883Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4391 01:49:17.40M 2015-10-02T00:47:28.088Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4418 01:49:17.60M 2015-10-02T00:47:28.293Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4346 01:49:17.80M 2015-10-02T00:47:28.493Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4329 01:49:18.01M 2015-10-02T00:47:28.698Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4313 01:49:18.21M 2015-10-02T00:47:28.904Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4292 01:49:18.41M 2015-10-02T00:47:29.103Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.613 1504.4280 01:49:18.61M 2015-10-02T00:47:29.353Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.612 1504.4260 01:49:18.81M 2015-10-02T00:47:29.508Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4247 01:49:19.07M 2015-10-02T00:47:29.713Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4241 01:49:19.23M 2015-10-02T00:47:29.913Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4240 01:49:19.43M 2015-10-02T00:47:30.118Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4231 01:49:19.63M 2015-10-02T00:47:30.323Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4282 01:49:19.82M 2015-10-02T00:47:30.523Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4292 01:49:20.05M 2015-10-02T00:47:30.728Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 01:49:20.24M 2015-10-02T00:47:30.928Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 01:49:20.44M 2015-10-02T00:47:31.141Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4325 01:49:20.64M 2015-10-02T00:47:31.353Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 01:49:20.84M 2015-10-02T00:47:31.538Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4344 01:49:21.08M 2015-10-02T00:47:31.743Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4352 01:49:21.26M 2015-10-02T00:47:31.948Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4349 01:49:21.46M 2015-10-02T00:47:32.148Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4343 01:49:21.66M 2015-10-02T00:47:32.353Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4341 01:49:21.86M 2015-10-02T00:47:32.553Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 01:49:22.07M 2015-10-02T00:47:32.758Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4355 01:49:22.27M 2015-10-02T00:47:32.963Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4352 01:49:22.47M 2015-10-02T00:47:33.163Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 01:49:22.67M 2015-10-02T00:47:33.368Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4330 01:49:22.87M 2015-10-02T00:47:33.568Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4327 01:49:23.09M 2015-10-02T00:47:33.773Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 01:49:23.29M 2015-10-02T00:47:33.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4318 01:49:23.49M 2015-10-02T00:47:34.178Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4354 01:49:23.69M 2015-10-02T00:47:34.428Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4353 01:49:23.89M 2015-10-02T00:47:34.588Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4341 01:49:24.15M 2015-10-02T00:47:34.788Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4333 01:49:24.30M 2015-10-02T00:47:34.993Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4342 01:49:24.50M 2015-10-02T00:47:35.193Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4341 01:49:24.70M 2015-10-02T00:47:35.398Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4347 01:49:24.90M 2015-10-02T00:47:35.603Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 01:49:25.12M 2015-10-02T00:47:35.823Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4348 01:49:25.32M 2015-10-02T00:47:36.008Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4357 01:49:25.53M 2015-10-02T00:47:36.208Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4362 01:49:25.71M 2015-10-02T00:47:36.413Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4368 01:49:25.92M 2015-10-02T00:47:36.613Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4366 01:49:26.13M 2015-10-02T00:47:36.818Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4359 01:49:26.33M 2015-10-02T00:47:37.023Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4348 01:49:26.53M 2015-10-02T00:47:37.225Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4340 01:49:26.73M 2015-10-02T00:47:37.428Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4330 01:49:26.93M 2015-10-02T00:47:37.633Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4330 01:49:27.15M 2015-10-02T00:47:37.833Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4320 01:49:27.35M 2015-10-02T00:47:38.038Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4304 01:49:27.55M 2015-10-02T00:47:38.238Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4293 01:49:27.75M 2015-10-02T00:47:38.443Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4276 01:49:27.94M 2015-10-02T00:47:38.648Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4275 01:49:28.16M 2015-10-02T00:47:38.848Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4279 01:49:28.36M 2015-10-02T00:47:39.053Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4275 01:49:28.56M 2015-10-02T00:47:39.258Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4279 01:49:28.76M 2015-10-02T00:47:39.458Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4279 01:49:28.96M 2015-10-02T00:47:39.663Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4285 01:49:29.18M 2015-10-02T00:47:39.865Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4286 01:49:29.38M 2015-10-02T00:47:40.064Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4297 01:49:29.58M 2015-10-02T00:47:40.288Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4302 01:49:29.77M 2015-10-02T00:47:40.473Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4313 01:49:30.01M 2015-10-02T00:47:40.678Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4286 01:49:30.19M 2015-10-02T00:47:40.878Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4326 01:49:30.39M 2015-10-02T00:47:41.083Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4338 01:49:30.59M 2015-10-02T00:47:41.288Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4335 01:49:30.79M 2015-10-02T00:47:41.488Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4341 01:49:31.01M 2015-10-02T00:47:41.693Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4348 01:49:31.21M 2015-10-02T00:47:41.893Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4329 01:49:31.41M 2015-10-02T00:47:42.098Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4319 01:49:31.61M 2015-10-02T00:47:42.303Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4309 01:49:31.81M 2015-10-02T00:47:42.505Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4303 01:49:32.03M 2015-10-02T00:47:42.708Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4287 01:49:32.23M 2015-10-02T00:47:42.908Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4352 01:49:32.42M 2015-10-02T00:47:43.113Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4354 01:49:32.62M 2015-10-02T00:47:43.313Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4359 01:49:32.82M 2015-10-02T00:47:43.518Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.619 1504.4353 01:49:33.04M 2015-10-02T00:47:43.723Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.843 34.620 1504.4357 01:49:33.24M 2015-10-02T00:47:43.928Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.843 34.620 1504.4357 01:49:33.44M 2015-10-02T00:47:44.128Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4352 01:49:33.64M 2015-10-02T00:47:44.333Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4347 01:49:33.83M 2015-10-02T00:47:44.533Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4360 01:49:34.05M 2015-10-02T00:47:44.753Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.620 1504.4360 01:49:34.25M 2015-10-02T00:47:44.938Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4374 01:49:34.47M 2015-10-02T00:47:45.146Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.619 1504.4375 01:49:34.65M 2015-10-02T00:47:45.349Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.844 34.619 1504.4373 01:49:34.85M 2015-10-02T00:47:45.557Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4368 01:49:35.07M 2015-10-02T00:47:45.754Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.847 34.622 1504.4432 01:49:35.27M 2015-10-02T00:47:45.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4425 01:49:35.47M 2015-10-02T00:47:46.158Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.845 34.620 1504.4419 01:49:35.66M 2015-10-02T00:47:46.358Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.844 34.618 1504.4393 01:49:35.86M 2015-10-02T00:47:46.568Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.842 34.617 1504.4381 01:49:36.08M 2015-10-02T00:47:46.764Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4365 01:49:36.28M 2015-10-02T00:47:46.974Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4360 01:49:36.48M 2015-10-02T00:47:47.174Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4364 01:49:36.68M 2015-10-02T00:47:47.379Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4371 01:49:36.88M 2015-10-02T00:47:47.579Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4385 01:49:37.10M 2015-10-02T00:47:47.785Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4401 01:49:37.30M 2015-10-02T00:47:47.989Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.618 1504.4413 01:49:37.50M 2015-10-02T00:47:48.221Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4426 01:49:37.70M 2015-10-02T00:47:48.394Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.619 1504.4423 01:49:37.89M 2015-10-02T00:47:48.599Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4417 01:49:38.11M 2015-10-02T00:47:48.799Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.617 1504.4396 01:49:38.31M 2015-10-02T00:47:49.004Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4392 01:49:38.51M 2015-10-02T00:47:49.225Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4381 01:49:38.71M 2015-10-02T00:47:49.409Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4374 01:49:38.93M 2015-10-02T00:47:49.609Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4353 01:49:39.13M 2015-10-02T00:47:49.814Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4355 01:49:39.33M 2015-10-02T00:47:50.019Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4351 01:49:39.53M 2015-10-02T00:47:50.219Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4337 01:49:39.73M 2015-10-02T00:47:50.425Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4333 01:49:39.92M 2015-10-02T00:47:50.627Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4324 01:49:40.14M 2015-10-02T00:47:50.829Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4319 01:49:40.34M 2015-10-02T00:47:51.029Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4316 01:49:40.54M 2015-10-02T00:47:51.234Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4314 01:49:40.74M 2015-10-02T00:47:51.439Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.616 1504.4310 01:49:40.94M 2015-10-02T00:47:51.639Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4305 01:49:41.16M 2015-10-02T00:47:51.861Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4315 01:49:41.36M 2015-10-02T00:47:52.044Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4315 01:49:41.56M 2015-10-02T00:47:52.249Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4318 01:49:41.75M 2015-10-02T00:47:52.454Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4315 01:49:41.95M 2015-10-02T00:47:52.659Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4344 01:49:42.17M 2015-10-02T00:47:52.859Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4359 01:49:42.37M 2015-10-02T00:47:53.059Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4363 01:49:42.57M 2015-10-02T00:47:53.299Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4370 01:49:42.77M 2015-10-02T00:47:53.469Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4369 01:49:42.97M 2015-10-02T00:47:53.689Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.615 1504.4364 01:49:43.19M 2015-10-02T00:47:53.874Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4366 01:49:43.40M 2015-10-02T00:47:54.079Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4376 01:49:43.59M 2015-10-02T00:47:54.279Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4377 01:49:43.79M 2015-10-02T00:47:54.484Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4382 01:49:44.00M 2015-10-02T00:47:54.684Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4375 01:49:44.20M 2015-10-02T00:47:54.889Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4365 01:49:44.40M 2015-10-02T00:47:55.094Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4365 01:49:44.60M 2015-10-02T00:47:55.294Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4362 01:49:44.80M 2015-10-02T00:47:55.494Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4360 01:49:45.02M 2015-10-02T00:47:55.699Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4355 01:49:45.22M 2015-10-02T00:47:55.941Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4341 01:49:45.42M 2015-10-02T00:47:56.104Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4319 01:49:45.62M 2015-10-02T00:47:56.309Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4313 01:49:45.81M 2015-10-02T00:47:56.514Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4305 01:49:46.03M 2015-10-02T00:47:56.714Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4296 01:49:46.23M 2015-10-02T00:47:56.919Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4323 01:49:46.43M 2015-10-02T00:47:57.124Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.848 34.622 1504.4427 01:49:46.63M 2015-10-02T00:47:57.329Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4427 01:49:46.83M 2015-10-02T00:47:57.529Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.623 1504.4431 01:49:47.05M 2015-10-02T00:47:57.729Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4421 01:49:47.25M 2015-10-02T00:47:57.934Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.847 34.622 1504.4413 01:49:47.45M 2015-10-02T00:47:58.154Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.622 1504.4402 01:49:47.64M 2015-10-02T00:47:58.341Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.621 1504.4396 01:49:47.86M 2015-10-02T00:47:58.544Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4390 01:49:48.06M 2015-10-02T00:47:58.749Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4385 01:49:48.26M 2015-10-02T00:47:58.949Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4380 01:49:48.46M 2015-10-02T00:47:59.154Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4371 01:49:48.66M 2015-10-02T00:47:59.354Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4364 01:49:48.86M 2015-10-02T00:47:59.559Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4358 01:49:49.08M 2015-10-02T00:47:59.764Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4348 01:49:49.28M 2015-10-02T00:47:59.964Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 01:49:49.48M 2015-10-02T00:48:00.169Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4331 01:49:49.68M 2015-10-02T00:48:00.369Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4333 01:49:49.87M 2015-10-02T00:48:00.574Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4326 01:49:50.09M 2015-10-02T00:48:00.774Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4333 01:49:50.29M 2015-10-02T00:48:00.979Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4346 01:49:50.49M 2015-10-02T00:48:01.184Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4351 01:49:50.69M 2015-10-02T00:48:01.421Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:49:50.89M 2015-10-02T00:48:01.589Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:49:51.11M 2015-10-02T00:48:01.821Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4364 01:49:51.31M 2015-10-02T00:48:01.994Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4357 01:49:51.51M 2015-10-02T00:48:02.199Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4348 01:49:51.70M 2015-10-02T00:48:02.421Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4343 01:49:51.90M 2015-10-02T00:48:02.619Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4338 01:49:52.12M 2015-10-02T00:48:02.809Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4336 01:49:52.34M 2015-10-02T00:48:03.009Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4323 01:49:52.52M 2015-10-02T00:48:03.214Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4316 01:49:52.72M 2015-10-02T00:48:03.419Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4318 01:49:52.92M 2015-10-02T00:48:03.619Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4313 01:49:53.14M 2015-10-02T00:48:03.824Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4307 01:49:53.34M 2015-10-02T00:48:04.029Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4305 01:49:53.54M 2015-10-02T00:48:04.229Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4319 01:49:53.74M 2015-10-02T00:48:04.429Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4327 01:49:53.93M 2015-10-02T00:48:04.634Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4332 01:49:54.15M 2015-10-02T00:48:04.884Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4330 01:49:54.35M 2015-10-02T00:48:05.039Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4338 01:49:54.60M 2015-10-02T00:48:05.245Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4348 01:49:54.75M 2015-10-02T00:48:05.449Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4352 01:49:54.95M 2015-10-02T00:48:05.649Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4362 01:49:55.17M 2015-10-02T00:48:05.854Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4364 01:49:55.37M 2015-10-02T00:48:06.059Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.617 1504.4398 01:49:55.57M 2015-10-02T00:48:06.259Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4393 01:49:55.77M 2015-10-02T00:48:06.459Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4395 01:49:55.96M 2015-10-02T00:48:06.664Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4397 01:49:56.18M 2015-10-02T00:48:06.869Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4398 01:49:56.38M 2015-10-02T00:48:07.090Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4401 01:49:56.58M 2015-10-02T00:48:07.274Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4412 01:49:56.80M 2015-10-02T00:48:07.479Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4424 01:49:57.00M 2015-10-02T00:48:07.680Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.845 34.619 1504.4431 01:49:57.20M 2015-10-02T00:48:07.885Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.846 34.620 1504.4436 01:49:57.40M 2015-10-02T00:48:08.085Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.621 1504.4437 01:49:57.60M 2015-10-02T00:48:08.290Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.845 34.619 1504.4413 01:49:57.80M 2015-10-02T00:48:08.495Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.845 34.620 1504.4420 01:49:58.02M 2015-10-02T00:48:08.695Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4414 01:49:58.21M 2015-10-02T00:48:08.900Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4410 01:49:58.41M 2015-10-02T00:48:09.099Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 01:49:58.61M 2015-10-02T00:48:09.305Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4319 01:49:58.81M 2015-10-02T00:48:09.509Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4319 01:49:59.03M 2015-10-02T00:48:09.709Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4320 01:49:59.23M 2015-10-02T00:48:09.914Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4318 01:49:59.43M 2015-10-02T00:48:10.141Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4313 01:49:59.63M 2015-10-02T00:48:10.315Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.618 1504.4324 01:49:59.82M 2015-10-02T00:48:10.534Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.842 34.619 1504.4338 01:50:00.04M 2015-10-02T00:48:10.725Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4321 01:50:00.24M 2015-10-02T00:48:10.930Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4319 01:50:00.44M 2015-10-02T00:48:11.130Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4318 01:50:00.64M 2015-10-02T00:48:11.330Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4323 01:50:00.84M 2015-10-02T00:48:11.555Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4327 01:50:01.05M 2015-10-02T00:48:11.740Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4325 01:50:01.27M 2015-10-02T00:48:11.945Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4316 01:50:01.45M 2015-10-02T00:48:12.145Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.617 1504.4316 01:50:01.66M 2015-10-02T00:48:12.350Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4321 01:50:01.85M 2015-10-02T00:48:12.550Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4335 01:50:02.07M 2015-10-02T00:48:12.755Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.617 1504.4331 01:50:02.27M 2015-10-02T00:48:12.981Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.617 1504.4331 01:50:02.47M 2015-10-02T00:48:13.160Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.616 1504.4354 01:50:02.67M 2015-10-02T00:48:13.360Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4354 01:50:02.87M 2015-10-02T00:48:13.570Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4354 01:50:03.09M 2015-10-02T00:48:13.770Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4354 01:50:03.29M 2015-10-02T00:48:13.975Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4287 01:50:03.49M 2015-10-02T00:48:14.180Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4292 01:50:03.69M 2015-10-02T00:48:14.380Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4355 01:50:03.89M 2015-10-02T00:48:14.585Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4368 01:50:04.10M 2015-10-02T00:48:14.785Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.617 1504.4387 01:50:04.30M 2015-10-02T00:48:15.035Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4407 01:50:04.50M 2015-10-02T00:48:15.198Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4413 01:50:04.74M 2015-10-02T00:48:15.395Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4348 01:50:04.90M 2015-10-02T00:48:15.600Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4336 01:50:05.12M 2015-10-02T00:48:15.800Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4341 01:50:05.32M 2015-10-02T00:48:16.020Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4353 01:50:05.51M 2015-10-02T00:48:16.210Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4370 01:50:05.73M 2015-10-02T00:48:16.410Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4366 01:50:05.91M 2015-10-02T00:48:16.615Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4362 01:50:06.13M 2015-10-02T00:48:16.815Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4363 01:50:06.33M 2015-10-02T00:48:17.020Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4373 01:50:06.53M 2015-10-02T00:48:17.225Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4376 01:50:06.73M 2015-10-02T00:48:17.425Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4331 01:50:06.93M 2015-10-02T00:48:17.630Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4330 01:50:07.15M 2015-10-02T00:48:17.830Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4335 01:50:07.35M 2015-10-02T00:48:18.035Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4336 01:50:07.55M 2015-10-02T00:48:18.235Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4336 01:50:07.74M 2015-10-02T00:48:18.440Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4331 01:50:07.94M 2015-10-02T00:48:18.645Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4327 01:50:08.16M 2015-10-02T00:48:18.850Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4320 01:50:08.36M 2015-10-02T00:48:19.045Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4303 01:50:08.56M 2015-10-02T00:48:19.250Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4299 01:50:08.76M 2015-10-02T00:48:19.455Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4304 01:50:08.96M 2015-10-02T00:48:19.655Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4314 01:50:09.18M 2015-10-02T00:48:19.860Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4307 01:50:09.37M 2015-10-02T00:48:20.065Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4315 01:50:09.58M 2015-10-02T00:48:20.270Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4320 01:50:09.77M 2015-10-02T00:48:20.490Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4329 01:50:09.97M 2015-10-02T00:48:20.675Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:50:10.21M 2015-10-02T00:48:20.875Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4331 01:50:10.39M 2015-10-02T00:48:21.080Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4327 01:50:10.59M 2015-10-02T00:48:21.280Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4377 01:50:10.79M 2015-10-02T00:48:21.485Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4382 01:50:11.01M 2015-10-02T00:48:21.690Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4381 01:50:11.21M 2015-10-02T00:48:21.895Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4412 01:50:11.41M 2015-10-02T00:48:22.095Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4412 01:50:11.61M 2015-10-02T00:48:22.300Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4413 01:50:11.80M 2015-10-02T00:48:22.500Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4404 01:50:12.02M 2015-10-02T00:48:22.706Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4392 01:50:12.22M 2015-10-02T00:48:22.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4391 01:50:12.42M 2015-10-02T00:48:23.110Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4392 01:50:12.62M 2015-10-02T00:48:23.310Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4384 01:50:12.82M 2015-10-02T00:48:23.515Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4386 01:50:13.04M 2015-10-02T00:48:23.720Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4398 01:50:13.24M 2015-10-02T00:48:23.920Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4363 01:50:13.44M 2015-10-02T00:48:24.125Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4368 01:50:13.64M 2015-10-02T00:48:24.330Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.844 34.620 1504.4373 01:50:13.83M 2015-10-02T00:48:24.530Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.830 34.607 1504.4209 01:50:14.05M 2015-10-02T00:48:24.735Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4211 01:50:14.25M 2015-10-02T00:48:24.955Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.831 34.609 1504.4229 01:50:14.45M 2015-10-02T00:48:25.140Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4238 01:50:14.67M 2015-10-02T00:48:25.340Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4249 01:50:14.85M 2015-10-02T00:48:25.545Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4253 01:50:15.07M 2015-10-02T00:48:25.750Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4255 01:50:15.27M 2015-10-02T00:48:25.950Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4263 01:50:15.46M 2015-10-02T00:48:26.155Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4276 01:50:15.66M 2015-10-02T00:48:26.355Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4291 01:50:15.86M 2015-10-02T00:48:26.560Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4291 01:50:16.08M 2015-10-02T00:48:26.760Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4288 01:50:16.28M 2015-10-02T00:48:26.965Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4294 01:50:16.48M 2015-10-02T00:48:27.170Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4309 01:50:16.68M 2015-10-02T00:48:27.375Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4314 01:50:16.88M 2015-10-02T00:48:27.575Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4316 01:50:17.10M 2015-10-02T00:48:27.780Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4316 01:50:17.30M 2015-10-02T00:48:27.980Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4327 01:50:17.50M 2015-10-02T00:48:28.185Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4337 01:50:17.69M 2015-10-02T00:48:28.391Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.619 1504.4347 01:50:17.89M 2015-10-02T00:48:28.591Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.620 1504.4354 01:50:18.11M 2015-10-02T00:48:28.795Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.844 34.621 1504.4365 01:50:18.31M 2015-10-02T00:48:29.000Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.846 34.622 1504.4380 01:50:18.51M 2015-10-02T00:48:29.221Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.844 34.620 1504.4349 01:50:18.71M 2015-10-02T00:48:29.421Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4348 01:50:18.91M 2015-10-02T00:48:29.605Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4341 01:50:19.14M 2015-10-02T00:48:29.810Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:50:19.33M 2015-10-02T00:48:30.010Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:50:19.52M 2015-10-02T00:48:30.260Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4329 01:50:19.72M 2015-10-02T00:48:30.415Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4315 01:50:19.97M 2015-10-02T00:48:30.620Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4308 01:50:20.14M 2015-10-02T00:48:30.825Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4319 01:50:20.34M 2015-10-02T00:48:31.025Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4321 01:50:20.54M 2015-10-02T00:48:31.230Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4326 01:50:20.74M 2015-10-02T00:48:31.430Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4327 01:50:20.94M 2015-10-02T00:48:31.641Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4333 01:50:21.16M 2015-10-02T00:48:31.841Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4343 01:50:21.36M 2015-10-02T00:48:32.045Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4342 01:50:21.55M 2015-10-02T00:48:32.245Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4343 01:50:21.76M 2015-10-02T00:48:32.450Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4354 01:50:21.95M 2015-10-02T00:48:32.656Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4368 01:50:22.17M 2015-10-02T00:48:32.856Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4387 01:50:22.37M 2015-10-02T00:48:33.056Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.618 1504.4406 01:50:22.57M 2015-10-02T00:48:33.261Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4435 01:50:22.77M 2015-10-02T00:48:33.466Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4447 01:50:22.97M 2015-10-02T00:48:33.670Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.848 34.621 1504.4460 01:50:23.19M 2015-10-02T00:48:33.886Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.848 34.622 1504.4453 01:50:23.39M 2015-10-02T00:48:34.076Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.847 34.621 1504.4445 01:50:23.60M 2015-10-02T00:48:34.276Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.846 34.620 1504.4429 01:50:23.78M 2015-10-02T00:48:34.481Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.619 1504.4417 01:50:24.00M 2015-10-02T00:48:34.681Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4409 01:50:24.20M 2015-10-02T00:48:34.886Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.618 1504.4406 01:50:24.40M 2015-10-02T00:48:35.086Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.843 34.618 1504.4404 01:50:24.60M 2015-10-02T00:48:35.336Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4402 01:50:24.80M 2015-10-02T00:48:35.496Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.618 1504.4396 01:50:25.06M 2015-10-02T00:48:35.696Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.619 1504.4388 01:50:25.22M 2015-10-02T00:48:35.901Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.618 1504.4410 01:50:25.41M 2015-10-02T00:48:36.101Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.617 1504.4424 01:50:25.61M 2015-10-02T00:48:36.306Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4347 01:50:25.81M 2015-10-02T00:48:36.511Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4335 01:50:26.03M 2015-10-02T00:48:36.711Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4327 01:50:26.23M 2015-10-02T00:48:36.941Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4333 01:50:26.43M 2015-10-02T00:48:37.121Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4338 01:50:26.63M 2015-10-02T00:48:37.321Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4340 01:50:26.83M 2015-10-02T00:48:37.521Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4333 01:50:27.05M 2015-10-02T00:48:37.726Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 01:50:27.24M 2015-10-02T00:48:37.931Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4312 01:50:27.44M 2015-10-02T00:48:38.136Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.619 1504.4349 01:50:27.65M 2015-10-02T00:48:38.351Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4353 01:50:27.84M 2015-10-02T00:48:38.541Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4355 01:50:28.08M 2015-10-02T00:48:38.741Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4348 01:50:28.26M 2015-10-02T00:48:38.946Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4359 01:50:28.46M 2015-10-02T00:48:39.146Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4316 01:50:28.66M 2015-10-02T00:48:39.351Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.840 34.616 1504.4314 01:50:28.86M 2015-10-02T00:48:39.556Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4323 01:50:29.08M 2015-10-02T00:48:39.756Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4324 01:50:29.28M 2015-10-02T00:48:39.961Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4332 01:50:29.47M 2015-10-02T00:48:40.166Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4323 01:50:29.67M 2015-10-02T00:48:40.366Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4319 01:50:29.87M 2015-10-02T00:48:40.571Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4315 01:50:30.09M 2015-10-02T00:48:40.776Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4324 01:50:30.29M 2015-10-02T00:48:40.976Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4373 01:50:30.49M 2015-10-02T00:48:41.181Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.838 34.611 1504.4362 01:50:30.69M 2015-10-02T00:48:41.381Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4359 01:50:30.89M 2015-10-02T00:48:41.586Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.610 1504.4355 01:50:31.10M 2015-10-02T00:48:41.786Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4344 01:50:31.30M 2015-10-02T00:48:42.021Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.836 34.610 1504.4351 01:50:31.50M 2015-10-02T00:48:42.221Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.836 34.610 1504.4352 01:50:31.70M 2015-10-02T00:48:42.396Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.610 1504.4354 01:50:31.90M 2015-10-02T00:48:42.601Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4357 01:50:32.12M 2015-10-02T00:48:42.821Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.846 34.619 1504.4451 01:50:32.32M 2015-10-02T00:48:43.011Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.847 34.620 1504.4459 01:50:32.54M 2015-10-02T00:48:43.211Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.848 34.621 1504.4459 01:50:32.72M 2015-10-02T00:48:43.411Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.848 34.622 1504.4459 01:50:32.92M 2015-10-02T00:48:43.616Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.848 34.622 1504.4451 01:50:33.13M 2015-10-02T00:48:43.821Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.848 34.622 1504.4443 01:50:33.33M 2015-10-02T00:48:44.021Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.850 34.625 1504.4459 01:50:33.54M 2015-10-02T00:48:44.226Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.850 34.625 1504.4447 01:50:33.73M 2015-10-02T00:48:44.426Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.849 34.624 1504.4437 01:50:33.93M 2015-10-02T00:48:44.631Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.848 34.623 1504.4423 01:50:34.15M 2015-10-02T00:48:44.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4429 01:50:34.35M 2015-10-02T00:48:45.036Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.848 34.623 1504.4426 01:50:34.55M 2015-10-02T00:48:45.236Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4436 01:50:34.75M 2015-10-02T00:48:45.501Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4440 01:50:34.94M 2015-10-02T00:48:45.646Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4396 01:50:35.21M 2015-10-02T00:48:45.846Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4390 01:50:35.37M 2015-10-02T00:48:46.051Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4386 01:50:35.56M 2015-10-02T00:48:46.256Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4381 01:50:35.76M 2015-10-02T00:48:46.456Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4386 01:50:35.96M 2015-10-02T00:48:46.661Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4375 01:50:36.18M 2015-10-02T00:48:46.861Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4379 01:50:36.38M 2015-10-02T00:48:47.066Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4381 01:50:36.58M 2015-10-02T00:48:47.291Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.845 34.619 1504.4419 01:50:36.78M 2015-10-02T00:48:47.471Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.845 34.619 1504.4417 01:50:37.02M 2015-10-02T00:48:47.676Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.619 1504.4408 01:50:37.20M 2015-10-02T00:48:47.881Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.618 1504.4398 01:50:37.39M 2015-10-02T00:48:48.086Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4403 01:50:37.60M 2015-10-02T00:48:48.286Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.618 1504.4388 01:50:37.80M 2015-10-02T00:48:48.491Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4379 01:50:38.01M 2015-10-02T00:48:48.691Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4353 01:50:38.21M 2015-10-02T00:48:48.891Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4344 01:50:38.41M 2015-10-02T00:48:49.096Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4346 01:50:38.61M 2015-10-02T00:48:49.301Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4347 01:50:38.81M 2015-10-02T00:48:49.506Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4362 01:50:39.03M 2015-10-02T00:48:49.706Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4371 01:50:39.23M 2015-10-02T00:48:49.911Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4375 01:50:39.43M 2015-10-02T00:48:50.116Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4379 01:50:39.62M 2015-10-02T00:48:50.311Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4375 01:50:39.82M 2015-10-02T00:48:50.566Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4376 01:50:40.04M 2015-10-02T00:48:50.721Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4373 01:50:40.29M 2015-10-02T00:48:50.926Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.619 1504.4380 01:50:40.44M 2015-10-02T00:48:51.126Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4379 01:50:40.64M 2015-10-02T00:48:51.331Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4380 01:50:40.84M 2015-10-02T00:48:51.542Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4377 01:50:41.06M 2015-10-02T00:48:51.751Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4382 01:50:41.26M 2015-10-02T00:48:51.941Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4386 01:50:41.47M 2015-10-02T00:48:52.181Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4386 01:50:41.65M 2015-10-02T00:48:52.346Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.622 1504.4391 01:50:41.85M 2015-10-02T00:48:52.551Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.846 34.622 1504.4384 01:50:42.07M 2015-10-02T00:48:52.751Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.845 34.621 1504.4374 01:50:42.27M 2015-10-02T00:48:52.957Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4364 01:50:42.47M 2015-10-02T00:48:53.157Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4353 01:50:42.67M 2015-10-02T00:48:53.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4359 01:50:42.87M 2015-10-02T00:48:53.561Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4353 01:50:43.09M 2015-10-02T00:48:53.766Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4355 01:50:43.28M 2015-10-02T00:48:53.971Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.617 1504.4348 01:50:43.48M 2015-10-02T00:48:54.177Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4351 01:50:43.68M 2015-10-02T00:48:54.377Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4359 01:50:43.88M 2015-10-02T00:48:54.576Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.615 1504.4369 01:50:44.10M 2015-10-02T00:48:54.782Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4373 01:50:44.30M 2015-10-02T00:48:54.986Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4363 01:50:44.50M 2015-10-02T00:48:55.187Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4366 01:50:44.70M 2015-10-02T00:48:55.392Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4355 01:50:44.90M 2015-10-02T00:48:55.592Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4360 01:50:45.12M 2015-10-02T00:48:55.796Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4363 01:50:45.31M 2015-10-02T00:48:55.997Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4363 01:50:45.52M 2015-10-02T00:48:56.217Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4371 01:50:45.71M 2015-10-02T00:48:56.407Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4373 01:50:45.93M 2015-10-02T00:48:56.606Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4375 01:50:46.13M 2015-10-02T00:48:56.812Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4376 01:50:46.33M 2015-10-02T00:48:57.017Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.616 1504.4379 01:50:46.53M 2015-10-02T00:48:57.222Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4366 01:50:46.73M 2015-10-02T00:48:57.462Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4408 01:50:46.93M 2015-10-02T00:48:57.627Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.619 1504.4409 01:50:47.15M 2015-10-02T00:48:57.827Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4404 01:50:47.35M 2015-10-02T00:48:58.032Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4402 01:50:47.54M 2015-10-02T00:48:58.232Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4395 01:50:47.74M 2015-10-02T00:48:58.437Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4395 01:50:47.94M 2015-10-02T00:48:58.642Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.618 1504.4401 01:50:48.16M 2015-10-02T00:48:58.847Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4415 01:50:48.36M 2015-10-02T00:48:59.047Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4403 01:50:48.56M 2015-10-02T00:48:59.252Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4396 01:50:48.76M 2015-10-02T00:48:59.452Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4384 01:50:48.96M 2015-10-02T00:48:59.657Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4402 01:50:49.18M 2015-10-02T00:48:59.857Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4408 01:50:49.38M 2015-10-02T00:49:00.062Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4417 01:50:49.57M 2015-10-02T00:49:00.267Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4418 01:50:49.77M 2015-10-02T00:49:00.467Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.845 34.620 1504.4407 01:50:49.97M 2015-10-02T00:49:00.732Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4407 01:50:50.19M 2015-10-02T00:49:00.877Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.846 34.621 1504.4412 01:50:50.45M 2015-10-02T00:49:01.072Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4426 01:50:50.59M 2015-10-02T00:49:01.277Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4425 01:50:50.78M 2015-10-02T00:49:01.477Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4412 01:50:51.01M 2015-10-02T00:49:01.687Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4402 01:50:51.20M 2015-10-02T00:49:01.887Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4395 01:50:51.40M 2015-10-02T00:49:02.092Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4388 01:50:51.60M 2015-10-02T00:49:02.297Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4366 01:50:51.80M 2015-10-02T00:49:02.497Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4355 01:50:52.02M 2015-10-02T00:49:02.702Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.618 1504.4336 01:50:52.22M 2015-10-02T00:49:02.904Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4359 01:50:52.42M 2015-10-02T00:49:03.107Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4369 01:50:52.62M 2015-10-02T00:49:03.312Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4374 01:50:52.82M 2015-10-02T00:49:03.512Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4377 01:50:53.04M 2015-10-02T00:49:03.717Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4364 01:50:53.24M 2015-10-02T00:49:03.917Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4373 01:50:53.44M 2015-10-02T00:49:04.122Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 01:50:53.63M 2015-10-02T00:49:04.327Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4341 01:50:53.83M 2015-10-02T00:49:04.541Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4359 01:50:54.05M 2015-10-02T00:49:04.732Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4359 01:50:54.25M 2015-10-02T00:49:04.932Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:50:54.45M 2015-10-02T00:49:05.152Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4369 01:50:54.65M 2015-10-02T00:49:05.337Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4368 01:50:54.86M 2015-10-02T00:49:05.542Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4377 01:50:55.07M 2015-10-02T00:49:05.792Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4379 01:50:55.27M 2015-10-02T00:49:05.952Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4386 01:50:55.51M 2015-10-02T00:49:06.152Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4370 01:50:55.66M 2015-10-02T00:49:06.357Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4373 01:50:55.86M 2015-10-02T00:49:06.557Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4373 01:50:56.08M 2015-10-02T00:49:06.782Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4377 01:50:56.28M 2015-10-02T00:49:06.967Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4374 01:50:56.48M 2015-10-02T00:49:07.167Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.617 1504.4376 01:50:56.68M 2015-10-02T00:49:07.367Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4369 01:50:56.88M 2015-10-02T00:49:07.572Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4374 01:50:57.09M 2015-10-02T00:49:07.777Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4371 01:50:57.30M 2015-10-02T00:49:07.977Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4362 01:50:57.49M 2015-10-02T00:49:08.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4351 01:50:57.69M 2015-10-02T00:49:08.404Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.616 1504.4344 01:50:57.89M 2015-10-02T00:49:08.621Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4342 01:50:58.11M 2015-10-02T00:49:08.792Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4333 01:50:58.31M 2015-10-02T00:49:08.992Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4353 01:50:58.51M 2015-10-02T00:49:09.197Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.617 1504.4365 01:50:58.70M 2015-10-02T00:49:09.402Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4403 01:50:58.91M 2015-10-02T00:49:09.627Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4399 01:50:59.13M 2015-10-02T00:49:09.802Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.846 34.621 1504.4395 01:50:59.34M 2015-10-02T00:49:10.012Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.846 34.621 1504.4401 01:50:59.52M 2015-10-02T00:49:10.212Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.847 34.622 1504.4417 01:50:59.72M 2015-10-02T00:49:10.417Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.848 34.622 1504.4431 01:50:59.92M 2015-10-02T00:49:10.617Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.849 34.623 1504.4440 01:51:00.14M 2015-10-02T00:49:10.825Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4325 01:51:00.34M 2015-10-02T00:49:11.024Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4308 01:51:00.54M 2015-10-02T00:49:11.222Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4296 01:51:00.74M 2015-10-02T00:49:11.432Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4292 01:51:00.93M 2015-10-02T00:49:11.632Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.609 1504.4282 01:51:01.15M 2015-10-02T00:49:11.837Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.609 1504.4280 01:51:01.35M 2015-10-02T00:49:12.061Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4259 01:51:01.55M 2015-10-02T00:49:12.262Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4333 01:51:01.75M 2015-10-02T00:49:12.447Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4315 01:51:01.95M 2015-10-02T00:49:12.652Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4307 01:51:02.17M 2015-10-02T00:49:12.852Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.838 34.614 1504.4301 01:51:02.37M 2015-10-02T00:49:13.052Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.614 1504.4308 01:51:02.57M 2015-10-02T00:49:13.257Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4305 01:51:02.77M 2015-10-02T00:49:13.465Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4316 01:51:02.97M 2015-10-02T00:49:13.663Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4321 01:51:03.19M 2015-10-02T00:49:13.862Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4321 01:51:03.38M 2015-10-02T00:49:14.092Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4323 01:51:03.58M 2015-10-02T00:49:14.277Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.839 34.612 1504.4393 01:51:03.80M 2015-10-02T00:49:14.477Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4385 01:51:04.00M 2015-10-02T00:49:14.677Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.612 1504.4379 01:51:04.20M 2015-10-02T00:49:14.882Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4373 01:51:04.40M 2015-10-02T00:49:15.087Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4365 01:51:04.60M 2015-10-02T00:49:15.287Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4358 01:51:04.80M 2015-10-02T00:49:15.492Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4351 01:51:05.02M 2015-10-02T00:49:15.701Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4340 01:51:05.21M 2015-10-02T00:49:15.897Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:51:05.41M 2015-10-02T00:49:16.105Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4342 01:51:05.61M 2015-10-02T00:49:16.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.616 1504.4342 01:51:05.81M 2015-10-02T00:49:16.507Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4351 01:51:06.03M 2015-10-02T00:49:16.707Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 01:51:06.23M 2015-10-02T00:49:16.912Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4315 01:51:06.43M 2015-10-02T00:49:17.117Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4307 01:51:06.63M 2015-10-02T00:49:17.317Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4294 01:51:06.83M 2015-10-02T00:49:17.523Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4296 01:51:07.04M 2015-10-02T00:49:17.723Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 01:51:07.25M 2015-10-02T00:49:17.928Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 01:51:07.44M 2015-10-02T00:49:18.128Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4238 01:51:07.64M 2015-10-02T00:49:18.333Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 01:51:07.84M 2015-10-02T00:49:18.581Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4246 01:51:08.06M 2015-10-02T00:49:18.738Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.830 34.604 1504.4307 01:51:08.28M 2015-10-02T00:49:18.944Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.834 34.607 1504.4359 01:51:08.46M 2015-10-02T00:49:19.147Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.835 34.608 1504.4368 01:51:08.66M 2015-10-02T00:49:19.352Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.835 34.608 1504.4365 01:51:08.86M 2015-10-02T00:49:19.553Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.613 1504.4413 01:51:09.08M 2015-10-02T00:49:19.757Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.841 34.614 1504.4420 01:51:09.27M 2015-10-02T00:49:19.958Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.842 34.614 1504.4432 01:51:09.47M 2015-10-02T00:49:20.163Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.843 34.615 1504.4442 01:51:09.67M 2015-10-02T00:49:20.363Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.844 34.616 1504.4448 01:51:09.87M 2015-10-02T00:49:20.568Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.844 34.616 1504.4431 01:51:10.09M 2015-10-02T00:49:20.768Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.844 34.617 1504.4432 01:51:10.29M 2015-10-02T00:49:20.973Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.844 34.617 1504.4432 01:51:10.49M 2015-10-02T00:49:21.178Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.844 34.617 1504.4418 01:51:10.68M 2015-10-02T00:49:21.385Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.843 34.616 1504.4424 01:51:10.89M 2015-10-02T00:49:21.621Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.842 34.615 1504.4415 01:51:11.11M 2015-10-02T00:49:21.788Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4402 01:51:11.30M 2015-10-02T00:49:21.985Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.615 1504.4396 01:51:11.50M 2015-10-02T00:49:22.193Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.842 34.615 1504.4403 01:51:11.70M 2015-10-02T00:49:22.398Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.842 34.615 1504.4407 01:51:11.90M 2015-10-02T00:49:22.598Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.842 34.615 1504.4413 01:51:12.12M 2015-10-02T00:49:22.803Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.610 1504.4354 01:51:12.32M 2015-10-02T00:49:23.018Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4355 01:51:12.52M 2015-10-02T00:49:23.208Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4357 01:51:12.73M 2015-10-02T00:49:23.421Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.606 1504.4288 01:51:12.92M 2015-10-02T00:49:23.613Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4281 01:51:13.13M 2015-10-02T00:49:23.813Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4276 01:51:13.33M 2015-10-02T00:49:24.018Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4277 01:51:13.53M 2015-10-02T00:49:24.224Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4243 01:51:13.73M 2015-10-02T00:49:24.428Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4235 01:51:13.93M 2015-10-02T00:49:24.628Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4296 01:51:14.15M 2015-10-02T00:49:24.833Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 01:51:14.35M 2015-10-02T00:49:25.033Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4305 01:51:14.55M 2015-10-02T00:49:25.238Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4308 01:51:14.75M 2015-10-02T00:49:25.438Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4321 01:51:14.95M 2015-10-02T00:49:25.643Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4333 01:51:15.16M 2015-10-02T00:49:25.848Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4342 01:51:15.36M 2015-10-02T00:49:26.048Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4348 01:51:15.56M 2015-10-02T00:49:26.253Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4348 01:51:15.76M 2015-10-02T00:49:26.453Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4333 01:51:15.96M 2015-10-02T00:49:26.658Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4326 01:51:16.18M 2015-10-02T00:49:26.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4324 01:51:16.38M 2015-10-02T00:49:27.063Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4310 01:51:16.58M 2015-10-02T00:49:27.265Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4296 01:51:16.77M 2015-10-02T00:49:27.488Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 01:51:16.97M 2015-10-02T00:49:27.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4286 01:51:17.21M 2015-10-02T00:49:27.901Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4282 01:51:17.39M 2015-10-02T00:49:28.083Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4279 01:51:17.59M 2015-10-02T00:49:28.283Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4266 01:51:17.79M 2015-10-02T00:49:28.483Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4250 01:51:18.01M 2015-10-02T00:49:28.688Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4240 01:51:18.21M 2015-10-02T00:49:28.888Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4233 01:51:18.41M 2015-10-02T00:49:29.101Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.828 34.604 1504.4224 01:51:18.61M 2015-10-02T00:49:29.298Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4221 01:51:18.80M 2015-10-02T00:49:29.504Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4216 01:51:19.03M 2015-10-02T00:49:29.703Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.827 34.604 1504.4219 01:51:19.23M 2015-10-02T00:49:29.908Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.828 34.604 1504.4221 01:51:19.42M 2015-10-02T00:49:30.108Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4230 01:51:19.62M 2015-10-02T00:49:30.308Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4232 01:51:19.82M 2015-10-02T00:49:30.513Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4243 01:51:20.04M 2015-10-02T00:49:30.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4248 01:51:20.24M 2015-10-02T00:49:30.923Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4243 01:51:20.44M 2015-10-02T00:49:31.168Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.606 1504.4253 01:51:20.64M 2015-10-02T00:49:31.341Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4260 01:51:20.88M 2015-10-02T00:49:31.533Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.606 1504.4259 01:51:21.05M 2015-10-02T00:49:31.733Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4290 01:51:21.26M 2015-10-02T00:49:31.953Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.844 34.618 1504.4404 01:51:21.45M 2015-10-02T00:49:32.181Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.845 34.619 1504.4419 01:51:21.67M 2015-10-02T00:49:32.343Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.845 34.619 1504.4429 01:51:21.85M 2015-10-02T00:49:32.548Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.845 34.619 1504.4430 01:51:22.07M 2015-10-02T00:49:32.748Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.846 34.620 1504.4429 01:51:22.27M 2015-10-02T00:49:32.953Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.846 34.621 1504.4432 01:51:22.47M 2015-10-02T00:49:33.153Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.847 34.621 1504.4436 01:51:22.67M 2015-10-02T00:49:33.358Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.848 34.622 1504.4436 01:51:22.87M 2015-10-02T00:49:33.563Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.617 1504.4360 01:51:23.09M 2015-10-02T00:49:33.763Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4352 01:51:23.28M 2015-10-02T00:49:33.968Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4329 01:51:23.48M 2015-10-02T00:49:34.168Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4314 01:51:23.68M 2015-10-02T00:49:34.373Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 01:51:23.88M 2015-10-02T00:49:34.578Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4296 01:51:24.10M 2015-10-02T00:49:34.778Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4287 01:51:24.30M 2015-10-02T00:49:34.983Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:51:24.50M 2015-10-02T00:49:35.185Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4242 01:51:24.70M 2015-10-02T00:49:35.388Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4261 01:51:24.90M 2015-10-02T00:49:35.595Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4292 01:51:25.12M 2015-10-02T00:49:35.793Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4285 01:51:25.31M 2015-10-02T00:49:35.993Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4280 01:51:25.51M 2015-10-02T00:49:36.248Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4274 01:51:25.71M 2015-10-02T00:49:36.418Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.610 1504.4277 01:51:25.95M 2015-10-02T00:49:36.608Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4270 01:51:26.14M 2015-10-02T00:49:36.808Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4260 01:51:26.33M 2015-10-02T00:49:37.013Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.608 1504.4254 01:51:26.53M 2015-10-02T00:49:37.218Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4244 01:51:26.73M 2015-10-02T00:49:37.419Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4229 01:51:26.93M 2015-10-02T00:49:37.618Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4224 01:51:27.14M 2015-10-02T00:49:37.825Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4225 01:51:27.34M 2015-10-02T00:49:38.028Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.608 1504.4219 01:51:27.54M 2015-10-02T00:49:38.228Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4230 01:51:27.74M 2015-10-02T00:49:38.433Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4229 01:51:27.94M 2015-10-02T00:49:38.638Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.832 34.610 1504.4237 01:51:28.16M 2015-10-02T00:49:38.838Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4249 01:51:28.36M 2015-10-02T00:49:39.038Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.610 1504.4243 01:51:28.56M 2015-10-02T00:49:39.248Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4237 01:51:28.75M 2015-10-02T00:49:39.448Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4227 01:51:28.96M 2015-10-02T00:49:39.653Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4297 01:51:29.18M 2015-10-02T00:49:39.853Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4287 01:51:29.37M 2015-10-02T00:49:40.061Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4288 01:51:29.57M 2015-10-02T00:49:40.263Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4293 01:51:29.77M 2015-10-02T00:49:40.465Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4290 01:51:29.97M 2015-10-02T00:49:40.668Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4292 01:51:30.19M 2015-10-02T00:49:40.888Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 01:51:30.39M 2015-10-02T00:49:41.101Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 01:51:30.60M 2015-10-02T00:49:41.323Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4290 01:51:30.79M 2015-10-02T00:49:41.479Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4297 01:51:31.05M 2015-10-02T00:49:41.684Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4294 01:51:31.20M 2015-10-02T00:49:41.884Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4304 01:51:31.40M 2015-10-02T00:49:42.088Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4274 01:51:31.60M 2015-10-02T00:49:42.289Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4269 01:51:31.80M 2015-10-02T00:49:42.494Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4264 01:51:32.02M 2015-10-02T00:49:42.699Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4259 01:51:32.22M 2015-10-02T00:49:42.899Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.608 1504.4241 01:51:32.42M 2015-10-02T00:49:43.105Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.607 1504.4235 01:51:32.62M 2015-10-02T00:49:43.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4229 01:51:32.81M 2015-10-02T00:49:43.509Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4291 01:51:33.03M 2015-10-02T00:49:43.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4283 01:51:33.23M 2015-10-02T00:49:43.914Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 01:51:33.43M 2015-10-02T00:49:44.119Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 01:51:33.63M 2015-10-02T00:49:44.341Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4285 01:51:33.83M 2015-10-02T00:49:44.524Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4331 01:51:34.05M 2015-10-02T00:49:44.729Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 01:51:34.25M 2015-10-02T00:49:44.929Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4337 01:51:34.45M 2015-10-02T00:49:45.134Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4330 01:51:34.65M 2015-10-02T00:49:45.354Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4321 01:51:34.85M 2015-10-02T00:49:45.539Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4307 01:51:35.08M 2015-10-02T00:49:45.739Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4302 01:51:35.26M 2015-10-02T00:49:45.949Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 01:51:35.46M 2015-10-02T00:49:46.149Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4287 01:51:35.66M 2015-10-02T00:49:46.399Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4272 01:51:35.86M 2015-10-02T00:49:46.554Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 01:51:36.12M 2015-10-02T00:49:46.781Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4268 01:51:36.28M 2015-10-02T00:49:46.959Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4271 01:51:36.48M 2015-10-02T00:49:47.164Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4275 01:51:36.68M 2015-10-02T00:49:47.369Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4277 01:51:36.87M 2015-10-02T00:49:47.569Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4281 01:51:37.09M 2015-10-02T00:49:47.774Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4286 01:51:37.29M 2015-10-02T00:49:47.981Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4287 01:51:37.49M 2015-10-02T00:49:48.179Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4281 01:51:37.69M 2015-10-02T00:49:48.379Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4275 01:51:37.89M 2015-10-02T00:49:48.584Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4275 01:51:38.11M 2015-10-02T00:49:48.789Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4279 01:51:38.31M 2015-10-02T00:49:48.994Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4280 01:51:38.51M 2015-10-02T00:49:49.194Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4283 01:51:38.71M 2015-10-02T00:49:49.399Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.617 1504.4293 01:51:38.91M 2015-10-02T00:49:49.621Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.618 1504.4307 01:51:39.12M 2015-10-02T00:49:49.819Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4312 01:51:39.32M 2015-10-02T00:49:50.009Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4320 01:51:39.54M 2015-10-02T00:49:50.209Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.619 1504.4330 01:51:39.72M 2015-10-02T00:49:50.409Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.616 1504.4292 01:51:39.92M 2015-10-02T00:49:50.614Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.616 1504.4286 01:51:40.14M 2015-10-02T00:49:50.819Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4282 01:51:40.34M 2015-10-02T00:49:51.019Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4280 01:51:40.54M 2015-10-02T00:49:51.224Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4277 01:51:40.73M 2015-10-02T00:49:51.429Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.608 1504.4216 01:51:40.94M 2015-10-02T00:49:51.629Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4214 01:51:41.15M 2015-10-02T00:49:51.834Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4219 01:51:41.35M 2015-10-02T00:49:52.034Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.609 1504.4225 01:51:41.55M 2015-10-02T00:49:52.239Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4235 01:51:41.75M 2015-10-02T00:49:52.444Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4252 01:51:41.95M 2015-10-02T00:49:52.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4261 01:51:42.17M 2015-10-02T00:49:52.849Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4268 01:51:42.36M 2015-10-02T00:49:53.054Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4288 01:51:42.57M 2015-10-02T00:49:53.254Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4304 01:51:42.77M 2015-10-02T00:49:53.459Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4318 01:51:42.97M 2015-10-02T00:49:53.659Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4335 01:51:43.18M 2015-10-02T00:49:53.864Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4352 01:51:43.38M 2015-10-02T00:49:54.064Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4357 01:51:43.58M 2015-10-02T00:49:54.284Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4370 01:51:43.78M 2015-10-02T00:49:54.474Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.845 34.621 1504.4387 01:51:44.01M 2015-10-02T00:49:54.679Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.846 34.622 1504.4395 01:51:44.20M 2015-10-02T00:49:54.879Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4398 01:51:44.40M 2015-10-02T00:49:55.084Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4398 01:51:44.60M 2015-10-02T00:49:55.284Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4391 01:51:44.80M 2015-10-02T00:49:55.489Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4381 01:51:45.01M 2015-10-02T00:49:55.694Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 01:51:45.21M 2015-10-02T00:49:55.894Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4375 01:51:45.41M 2015-10-02T00:49:56.094Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4371 01:51:45.61M 2015-10-02T00:49:56.299Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4357 01:51:45.81M 2015-10-02T00:49:56.504Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4346 01:51:46.03M 2015-10-02T00:49:56.709Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4338 01:51:46.23M 2015-10-02T00:49:56.909Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4329 01:51:46.43M 2015-10-02T00:49:57.114Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4323 01:51:46.63M 2015-10-02T00:49:57.314Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 01:51:46.83M 2015-10-02T00:49:57.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.610 1504.4307 01:51:47.04M 2015-10-02T00:49:57.719Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4304 01:51:47.24M 2015-10-02T00:49:57.924Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4307 01:51:47.44M 2015-10-02T00:49:58.129Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4315 01:51:47.64M 2015-10-02T00:49:58.329Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4279 01:51:47.84M 2015-10-02T00:49:58.534Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4277 01:51:48.06M 2015-10-02T00:49:58.754Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4269 01:51:48.26M 2015-10-02T00:49:58.939Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4265 01:51:48.47M 2015-10-02T00:49:59.144Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.613 1504.4265 01:51:48.66M 2015-10-02T00:49:59.344Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4274 01:51:48.86M 2015-10-02T00:49:59.549Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 01:51:49.07M 2015-10-02T00:49:59.749Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4274 01:51:49.27M 2015-10-02T00:49:59.954Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4296 01:51:49.47M 2015-10-02T00:50:00.159Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4309 01:51:49.67M 2015-10-02T00:50:00.359Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4314 01:51:49.87M 2015-10-02T00:50:00.564Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4318 01:51:50.09M 2015-10-02T00:50:00.781Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4321 01:51:50.29M 2015-10-02T00:50:00.969Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4329 01:51:50.49M 2015-10-02T00:50:01.174Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 01:51:50.69M 2015-10-02T00:50:01.374Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4330 01:51:50.88M 2015-10-02T00:50:01.579Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 01:51:51.10M 2015-10-02T00:50:01.785Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4335 01:51:51.30M 2015-10-02T00:50:01.984Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 01:51:51.50M 2015-10-02T00:50:02.186Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4348 01:51:51.70M 2015-10-02T00:50:02.390Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4351 01:51:51.90M 2015-10-02T00:50:02.595Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4357 01:51:52.12M 2015-10-02T00:50:02.800Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4347 01:51:52.32M 2015-10-02T00:50:03.000Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 01:51:52.52M 2015-10-02T00:50:03.220Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4320 01:51:52.71M 2015-10-02T00:50:03.404Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4320 01:51:52.93M 2015-10-02T00:50:03.609Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4323 01:51:53.13M 2015-10-02T00:50:03.809Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4329 01:51:53.33M 2015-10-02T00:50:04.014Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4335 01:51:53.53M 2015-10-02T00:50:04.219Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4333 01:51:53.73M 2015-10-02T00:50:04.419Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4336 01:51:53.93M 2015-10-02T00:50:04.619Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4335 01:51:54.15M 2015-10-02T00:50:04.826Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4336 01:51:54.34M 2015-10-02T00:50:05.030Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4338 01:51:54.54M 2015-10-02T00:50:05.234Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4335 01:51:54.75M 2015-10-02T00:50:05.434Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4331 01:51:54.95M 2015-10-02T00:50:05.639Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4329 01:51:55.16M 2015-10-02T00:50:05.840Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4337 01:51:55.36M 2015-10-02T00:50:06.045Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4346 01:51:55.56M 2015-10-02T00:50:06.250Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4283 01:51:55.76M 2015-10-02T00:50:06.454Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.605 1504.4277 01:51:55.96M 2015-10-02T00:50:06.700Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4326 01:51:56.18M 2015-10-02T00:50:06.855Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4332 01:51:56.42M 2015-10-02T00:50:07.060Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4341 01:51:56.57M 2015-10-02T00:50:07.265Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4353 01:51:56.78M 2015-10-02T00:50:07.466Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4358 01:51:56.97M 2015-10-02T00:50:07.685Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.613 1504.4354 01:51:57.19M 2015-10-02T00:50:07.870Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.839 34.613 1504.4352 01:51:57.41M 2015-10-02T00:50:08.075Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.840 34.614 1504.4358 01:51:57.59M 2015-10-02T00:50:08.280Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.840 34.615 1504.4340 01:51:57.79M 2015-10-02T00:50:08.485Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4346 01:51:58.01M 2015-10-02T00:50:08.685Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 01:51:58.21M 2015-10-02T00:50:08.890Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4336 01:51:58.41M 2015-10-02T00:50:09.090Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 01:51:58.60M 2015-10-02T00:50:09.295Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4340 01:51:58.80M 2015-10-02T00:50:09.500Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4340 01:51:59.02M 2015-10-02T00:50:09.700Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4329 01:51:59.22M 2015-10-02T00:50:09.900Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4331 01:51:59.42M 2015-10-02T00:50:10.105Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4335 01:51:59.62M 2015-10-02T00:50:10.310Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4338 01:51:59.82M 2015-10-02T00:50:10.510Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4343 01:52:00.04M 2015-10-02T00:50:10.715Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4354 01:52:00.24M 2015-10-02T00:50:10.920Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4362 01:52:00.44M 2015-10-02T00:50:11.120Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.612 1504.4373 01:52:00.64M 2015-10-02T00:50:11.325Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4374 01:52:00.83M 2015-10-02T00:50:11.530Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.837 34.611 1504.4379 01:52:01.05M 2015-10-02T00:50:11.730Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4371 01:52:01.25M 2015-10-02T00:50:11.935Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.610 1504.4364 01:52:01.45M 2015-10-02T00:50:12.150Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4358 01:52:01.65M 2015-10-02T00:50:12.340Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4346 01:52:01.86M 2015-10-02T00:50:12.540Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4342 01:52:02.07M 2015-10-02T00:50:12.746Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4343 01:52:02.26M 2015-10-02T00:50:12.950Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4337 01:52:02.47M 2015-10-02T00:50:13.145Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4319 01:52:02.66M 2015-10-02T00:50:13.355Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4308 01:52:02.86M 2015-10-02T00:50:13.555Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4303 01:52:03.08M 2015-10-02T00:50:13.760Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4291 01:52:03.28M 2015-10-02T00:50:13.981Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4282 01:52:03.48M 2015-10-02T00:50:14.170Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4277 01:52:03.68M 2015-10-02T00:50:14.370Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 01:52:03.88M 2015-10-02T00:50:14.575Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4259 01:52:04.10M 2015-10-02T00:50:14.775Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4288 01:52:04.30M 2015-10-02T00:50:14.980Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4299 01:52:04.50M 2015-10-02T00:50:15.180Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 01:52:04.69M 2015-10-02T00:50:15.385Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4315 01:52:04.89M 2015-10-02T00:50:15.585Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4309 01:52:05.11M 2015-10-02T00:50:15.790Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 01:52:05.31M 2015-10-02T00:50:15.995Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4314 01:52:05.51M 2015-10-02T00:50:16.195Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4319 01:52:05.71M 2015-10-02T00:50:16.400Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4309 01:52:05.91M 2015-10-02T00:50:16.615Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 01:52:06.13M 2015-10-02T00:50:16.850Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4293 01:52:06.34M 2015-10-02T00:50:17.010Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4275 01:52:06.57M 2015-10-02T00:50:17.210Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4272 01:52:06.72M 2015-10-02T00:50:17.415Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4316 01:52:06.92M 2015-10-02T00:50:17.615Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.616 1504.4319 01:52:07.14M 2015-10-02T00:50:17.820Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4308 01:52:07.34M 2015-10-02T00:50:18.025Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4309 01:52:07.54M 2015-10-02T00:50:18.225Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4313 01:52:07.74M 2015-10-02T00:50:18.461Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4321 01:52:07.94M 2015-10-02T00:50:18.630Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4318 01:52:08.16M 2015-10-02T00:50:18.861Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4308 01:52:08.36M 2015-10-02T00:50:19.035Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 01:52:08.55M 2015-10-02T00:50:19.240Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 01:52:08.75M 2015-10-02T00:50:19.445Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4303 01:52:08.95M 2015-10-02T00:50:19.645Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4308 01:52:09.17M 2015-10-02T00:50:19.850Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4314 01:52:09.37M 2015-10-02T00:50:20.061Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4323 01:52:09.57M 2015-10-02T00:50:20.255Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4269 01:52:09.77M 2015-10-02T00:50:20.460Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4272 01:52:09.97M 2015-10-02T00:50:20.665Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4274 01:52:10.19M 2015-10-02T00:50:20.902Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4270 01:52:10.39M 2015-10-02T00:50:21.085Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4257 01:52:10.58M 2015-10-02T00:50:21.293Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4240 01:52:10.80M 2015-10-02T00:50:21.475Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.606 1504.4232 01:52:11.00M 2015-10-02T00:50:21.701Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.606 1504.4229 01:52:11.20M 2015-10-02T00:50:21.880Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4224 01:52:11.40M 2015-10-02T00:50:22.085Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4225 01:52:11.60M 2015-10-02T00:50:22.290Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4247 01:52:11.80M 2015-10-02T00:50:22.490Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 01:52:12.02M 2015-10-02T00:50:22.690Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4285 01:52:12.22M 2015-10-02T00:50:22.895Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4301 01:52:12.41M 2015-10-02T00:50:23.100Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 01:52:12.62M 2015-10-02T00:50:23.300Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4325 01:52:12.81M 2015-10-02T00:50:23.505Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4323 01:52:13.03M 2015-10-02T00:50:23.710Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4318 01:52:13.23M 2015-10-02T00:50:23.910Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4314 01:52:13.43M 2015-10-02T00:50:24.115Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4325 01:52:13.63M 2015-10-02T00:50:24.315Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4336 01:52:13.83M 2015-10-02T00:50:24.520Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4348 01:52:14.05M 2015-10-02T00:50:24.725Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4352 01:52:14.25M 2015-10-02T00:50:24.930Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4377 01:52:14.45M 2015-10-02T00:50:25.130Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4307 01:52:14.65M 2015-10-02T00:50:25.330Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4291 01:52:14.84M 2015-10-02T00:50:25.555Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4286 01:52:15.06M 2015-10-02T00:50:25.740Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4280 01:52:15.28M 2015-10-02T00:50:25.940Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 01:52:15.46M 2015-10-02T00:50:26.145Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4329 01:52:15.66M 2015-10-02T00:50:26.345Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4330 01:52:15.86M 2015-10-02T00:50:26.550Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4338 01:52:16.08M 2015-10-02T00:50:26.756Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4351 01:52:16.28M 2015-10-02T00:50:26.982Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4276 01:52:16.48M 2015-10-02T00:50:27.156Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4243 01:52:16.67M 2015-10-02T00:50:27.361Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4243 01:52:16.87M 2015-10-02T00:50:27.566Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 01:52:17.09M 2015-10-02T00:50:27.771Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4258 01:52:17.29M 2015-10-02T00:50:27.976Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4268 01:52:17.49M 2015-10-02T00:50:28.176Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4274 01:52:17.69M 2015-10-02T00:50:28.375Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4286 01:52:17.89M 2015-10-02T00:50:28.581Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4302 01:52:18.11M 2015-10-02T00:50:28.786Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4297 01:52:18.31M 2015-10-02T00:50:28.990Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4296 01:52:18.51M 2015-10-02T00:50:29.191Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4291 01:52:18.71M 2015-10-02T00:50:29.396Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.611 1504.4290 01:52:18.90M 2015-10-02T00:50:29.596Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 01:52:19.12M 2015-10-02T00:50:29.801Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 01:52:19.32M 2015-10-02T00:50:30.016Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4253 01:52:19.52M 2015-10-02T00:50:30.206Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 01:52:19.73M 2015-10-02T00:50:30.411Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4255 01:52:19.92M 2015-10-02T00:50:30.611Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4252 01:52:20.14M 2015-10-02T00:50:30.821Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.608 1504.4257 01:52:20.33M 2015-10-02T00:50:31.016Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4255 01:52:20.53M 2015-10-02T00:50:31.221Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4259 01:52:20.73M 2015-10-02T00:50:31.421Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4253 01:52:20.93M 2015-10-02T00:50:31.626Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4258 01:52:21.15M 2015-10-02T00:50:31.831Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 01:52:21.35M 2015-10-02T00:50:32.031Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4281 01:52:21.55M 2015-10-02T00:50:32.236Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4290 01:52:21.75M 2015-10-02T00:50:32.441Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4293 01:52:21.95M 2015-10-02T00:50:32.641Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4297 01:52:22.17M 2015-10-02T00:50:32.841Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 01:52:22.36M 2015-10-02T00:50:33.051Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 01:52:22.56M 2015-10-02T00:50:33.251Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4305 01:52:22.76M 2015-10-02T00:50:33.451Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 01:52:22.96M 2015-10-02T00:50:33.656Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 01:52:23.18M 2015-10-02T00:50:33.856Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 01:52:23.38M 2015-10-02T00:50:34.061Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4310 01:52:23.58M 2015-10-02T00:50:34.266Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4319 01:52:23.78M 2015-10-02T00:50:34.486Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4319 01:52:24.00M 2015-10-02T00:50:34.676Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4320 01:52:24.21M 2015-10-02T00:50:34.876Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4321 01:52:24.40M 2015-10-02T00:50:35.081Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4325 01:52:24.59M 2015-10-02T00:50:35.281Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4315 01:52:24.79M 2015-10-02T00:50:35.486Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4316 01:52:25.01M 2015-10-02T00:50:35.691Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4325 01:52:25.21M 2015-10-02T00:50:35.891Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4327 01:52:25.41M 2015-10-02T00:50:36.096Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4344 01:52:25.61M 2015-10-02T00:50:36.296Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4343 01:52:25.81M 2015-10-02T00:50:36.496Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4341 01:52:26.03M 2015-10-02T00:50:36.701Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4331 01:52:26.23M 2015-10-02T00:50:36.901Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4338 01:52:26.43M 2015-10-02T00:50:37.106Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4348 01:52:26.62M 2015-10-02T00:50:37.311Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4346 01:52:26.82M 2015-10-02T00:50:37.516Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4337 01:52:27.04M 2015-10-02T00:50:37.716Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4330 01:52:27.24M 2015-10-02T00:50:37.921Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4321 01:52:27.44M 2015-10-02T00:50:38.121Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4315 01:52:27.64M 2015-10-02T00:50:38.326Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4314 01:52:27.84M 2015-10-02T00:50:38.531Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.612 1504.4323 01:52:28.06M 2015-10-02T00:50:38.731Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4314 01:52:28.25M 2015-10-02T00:50:38.956Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4315 01:52:28.45M 2015-10-02T00:50:39.136Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.836 34.611 1504.4302 01:52:28.67M 2015-10-02T00:50:39.341Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4307 01:52:28.85M 2015-10-02T00:50:39.546Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 01:52:29.07M 2015-10-02T00:50:39.751Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 01:52:29.27M 2015-10-02T00:50:39.951Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4310 01:52:29.47M 2015-10-02T00:50:40.151Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 01:52:29.67M 2015-10-02T00:50:40.356Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 01:52:29.87M 2015-10-02T00:50:40.561Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4304 01:52:30.09M 2015-10-02T00:50:40.766Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4304 01:52:30.29M 2015-10-02T00:50:40.966Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4310 01:52:30.49M 2015-10-02T00:50:41.171Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4314 01:52:30.68M 2015-10-02T00:50:41.371Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4314 01:52:30.88M 2015-10-02T00:50:41.576Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4305 01:52:31.10M 2015-10-02T00:50:41.781Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4353 01:52:31.30M 2015-10-02T00:50:41.981Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4353 01:52:31.50M 2015-10-02T00:50:42.221Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4351 01:52:31.70M 2015-10-02T00:50:42.386Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4351 01:52:31.90M 2015-10-02T00:50:42.591Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4357 01:52:32.12M 2015-10-02T00:50:42.791Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4355 01:52:32.31M 2015-10-02T00:50:42.996Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4357 01:52:32.51M 2015-10-02T00:50:43.201Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4369 01:52:32.71M 2015-10-02T00:50:43.416Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4366 01:52:32.91M 2015-10-02T00:50:43.606Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4366 01:52:33.14M 2015-10-02T00:50:43.811Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4358 01:52:33.33M 2015-10-02T00:50:44.011Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4349 01:52:33.53M 2015-10-02T00:50:44.216Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4337 01:52:33.73M 2015-10-02T00:50:44.416Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4329 01:52:33.93M 2015-10-02T00:50:44.621Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4325 01:52:34.15M 2015-10-02T00:50:44.826Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4314 01:52:34.34M 2015-10-02T00:50:45.026Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4309 01:52:34.54M 2015-10-02T00:50:45.226Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4307 01:52:34.74M 2015-10-02T00:50:45.431Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 01:52:34.94M 2015-10-02T00:50:45.661Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4299 01:52:35.16M 2015-10-02T00:50:45.841Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4299 01:52:35.36M 2015-10-02T00:50:46.041Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4299 01:52:35.56M 2015-10-02T00:50:46.241Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 01:52:35.76M 2015-10-02T00:50:46.451Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4290 01:52:35.96M 2015-10-02T00:50:46.651Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4288 01:52:36.18M 2015-10-02T00:50:46.856Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4291 01:52:36.37M 2015-10-02T00:50:47.056Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4280 01:52:36.57M 2015-10-02T00:50:47.306Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4281 01:52:36.77M 2015-10-02T00:50:47.461Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4296 01:52:37.04M 2015-10-02T00:50:47.666Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4252 01:52:37.19M 2015-10-02T00:50:47.887Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4250 01:52:37.39M 2015-10-02T00:50:48.071Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.609 1504.4258 01:52:37.60M 2015-10-02T00:50:48.277Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4271 01:52:37.79M 2015-10-02T00:50:48.476Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4288 01:52:38.01M 2015-10-02T00:50:48.681Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4301 01:52:38.21M 2015-10-02T00:50:48.881Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4297 01:52:38.40M 2015-10-02T00:50:49.086Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4294 01:52:38.60M 2015-10-02T00:50:49.286Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4301 01:52:38.80M 2015-10-02T00:50:49.491Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4312 01:52:39.02M 2015-10-02T00:50:49.696Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 01:52:39.22M 2015-10-02T00:50:49.901Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4316 01:52:39.42M 2015-10-02T00:50:50.101Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4331 01:52:39.62M 2015-10-02T00:50:50.307Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4333 01:52:39.82M 2015-10-02T00:50:50.511Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4331 01:52:40.04M 2015-10-02T00:50:50.712Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4342 01:52:40.24M 2015-10-02T00:50:50.912Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4346 01:52:40.43M 2015-10-02T00:50:51.116Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4349 01:52:40.63M 2015-10-02T00:50:51.341Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4343 01:52:40.83M 2015-10-02T00:50:51.521Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4333 01:52:41.05M 2015-10-02T00:50:51.726Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4321 01:52:41.25M 2015-10-02T00:50:51.942Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4324 01:52:41.45M 2015-10-02T00:50:52.131Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4324 01:52:41.65M 2015-10-02T00:50:52.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 01:52:41.85M 2015-10-02T00:50:52.542Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4324 01:52:42.08M 2015-10-02T00:50:52.742Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4315 01:52:42.27M 2015-10-02T00:50:52.942Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 01:52:42.47M 2015-10-02T00:50:53.147Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 01:52:42.66M 2015-10-02T00:50:53.352Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4330 01:52:42.86M 2015-10-02T00:50:53.552Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4333 01:52:43.08M 2015-10-02T00:50:53.757Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4321 01:52:43.28M 2015-10-02T00:50:53.962Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4316 01:52:43.48M 2015-10-02T00:50:54.167Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4323 01:52:43.68M 2015-10-02T00:50:54.367Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4321 01:52:43.88M 2015-10-02T00:50:54.572Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4321 01:52:44.10M 2015-10-02T00:50:54.781Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4320 01:52:44.30M 2015-10-02T00:50:54.977Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4313 01:52:44.49M 2015-10-02T00:50:55.177Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4315 01:52:44.70M 2015-10-02T00:50:55.377Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4315 01:52:44.89M 2015-10-02T00:50:55.582Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4316 01:52:45.11M 2015-10-02T00:50:55.787Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4304 01:52:45.31M 2015-10-02T00:50:55.992Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4291 01:52:45.51M 2015-10-02T00:50:56.192Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4277 01:52:45.71M 2015-10-02T00:50:56.397Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4277 01:52:45.91M 2015-10-02T00:50:56.621Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4279 01:52:46.13M 2015-10-02T00:50:56.822Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4280 01:52:46.32M 2015-10-02T00:50:57.007Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 01:52:46.54M 2015-10-02T00:50:57.212Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4280 01:52:46.72M 2015-10-02T00:50:57.457Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4269 01:52:46.92M 2015-10-02T00:50:57.617Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 01:52:47.18M 2015-10-02T00:50:57.817Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4275 01:52:47.34M 2015-10-02T00:50:58.061Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4281 01:52:47.54M 2015-10-02T00:50:58.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4272 01:52:47.74M 2015-10-02T00:50:58.427Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4277 01:52:47.94M 2015-10-02T00:50:58.632Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4282 01:52:48.15M 2015-10-02T00:50:58.832Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4292 01:52:48.35M 2015-10-02T00:50:59.037Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4312 01:52:48.55M 2015-10-02T00:50:59.237Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4312 01:52:48.75M 2015-10-02T00:50:59.442Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4319 01:52:48.95M 2015-10-02T00:50:59.642Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4325 01:52:49.17M 2015-10-02T00:50:59.847Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4332 01:52:49.37M 2015-10-02T00:51:00.052Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4321 01:52:49.57M 2015-10-02T00:51:00.252Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4304 01:52:49.77M 2015-10-02T00:51:00.457Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4297 01:52:49.97M 2015-10-02T00:51:00.662Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4287 01:52:50.18M 2015-10-02T00:51:00.901Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4281 01:52:50.38M 2015-10-02T00:51:01.062Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4270 01:52:50.58M 2015-10-02T00:51:01.302Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 01:52:50.78M 2015-10-02T00:51:01.472Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4243 01:52:51.02M 2015-10-02T00:51:01.672Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 01:52:51.20M 2015-10-02T00:51:01.877Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4232 01:52:51.40M 2015-10-02T00:51:02.077Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4233 01:52:51.60M 2015-10-02T00:51:02.282Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4233 01:52:51.79M 2015-10-02T00:51:02.501Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4227 01:52:52.02M 2015-10-02T00:51:02.687Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4227 01:52:52.22M 2015-10-02T00:51:02.892Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4263 01:52:52.41M 2015-10-02T00:51:03.097Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:52:52.61M 2015-10-02T00:51:03.302Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4249 01:52:52.81M 2015-10-02T00:51:03.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4258 01:52:53.03M 2015-10-02T00:51:03.704Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4270 01:52:53.23M 2015-10-02T00:51:03.907Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4276 01:52:53.43M 2015-10-02T00:51:04.112Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4344 01:52:53.63M 2015-10-02T00:51:04.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4344 01:52:53.83M 2015-10-02T00:51:04.517Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4344 01:52:54.05M 2015-10-02T00:51:04.722Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4349 01:52:54.24M 2015-10-02T00:51:04.922Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.618 1504.4362 01:52:54.44M 2015-10-02T00:51:05.127Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4358 01:52:54.64M 2015-10-02T00:51:05.332Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4354 01:52:54.84M 2015-10-02T00:51:05.532Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.620 1504.4351 01:52:55.06M 2015-10-02T00:51:05.752Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4352 01:52:55.26M 2015-10-02T00:51:05.942Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.842 34.619 1504.4341 01:52:55.48M 2015-10-02T00:51:06.142Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.619 1504.4342 01:52:55.66M 2015-10-02T00:51:06.344Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.618 1504.4337 01:52:55.86M 2015-10-02T00:51:06.547Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4324 01:52:56.07M 2015-10-02T00:51:06.752Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.616 1504.4313 01:52:56.27M 2015-10-02T00:51:06.952Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4305 01:52:56.47M 2015-10-02T00:51:07.157Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4302 01:52:56.67M 2015-10-02T00:51:07.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4362 01:52:56.87M 2015-10-02T00:51:07.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4382 01:52:57.09M 2015-10-02T00:51:07.762Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4397 01:52:57.29M 2015-10-02T00:51:07.967Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.622 1504.4410 01:52:57.49M 2015-10-02T00:51:08.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4388 01:52:57.69M 2015-10-02T00:51:08.372Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4388 01:52:57.88M 2015-10-02T00:51:08.577Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.617 1504.4388 01:52:58.10M 2015-10-02T00:51:08.785Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4373 01:52:58.30M 2015-10-02T00:51:08.984Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.615 1504.4369 01:52:58.50M 2015-10-02T00:51:09.187Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4364 01:52:58.70M 2015-10-02T00:51:09.392Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4369 01:52:58.90M 2015-10-02T00:51:09.592Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4359 01:52:59.12M 2015-10-02T00:51:09.792Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4366 01:52:59.32M 2015-10-02T00:51:09.997Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.614 1504.4380 01:52:59.52M 2015-10-02T00:51:10.225Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.615 1504.4390 01:52:59.72M 2015-10-02T00:51:10.402Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.615 1504.4393 01:52:59.93M 2015-10-02T00:51:10.607Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4387 01:53:00.13M 2015-10-02T00:51:10.807Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.614 1504.4380 01:53:00.33M 2015-10-02T00:51:11.012Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4380 01:53:00.53M 2015-10-02T00:51:11.212Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.613 1504.4377 01:53:00.73M 2015-10-02T00:51:11.425Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4364 01:53:00.93M 2015-10-02T00:51:11.626Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4359 01:53:01.15M 2015-10-02T00:51:11.827Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4360 01:53:01.35M 2015-10-02T00:51:12.027Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.613 1504.4359 01:53:01.55M 2015-10-02T00:51:12.232Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4359 01:53:01.75M 2015-10-02T00:51:12.432Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4362 01:53:01.95M 2015-10-02T00:51:12.682Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4368 01:53:02.16M 2015-10-02T00:51:12.842Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4381 01:53:02.41M 2015-10-02T00:51:13.043Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4391 01:53:02.56M 2015-10-02T00:51:13.243Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.842 34.615 1504.4401 01:53:02.76M 2015-10-02T00:51:13.448Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.615 1504.4399 01:53:02.96M 2015-10-02T00:51:13.652Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4412 01:53:03.18M 2015-10-02T00:51:13.853Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4417 01:53:03.38M 2015-10-02T00:51:14.062Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.841 34.614 1504.4408 01:53:03.58M 2015-10-02T00:51:14.264Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4393 01:53:03.77M 2015-10-02T00:51:14.468Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.614 1504.4386 01:53:04.00M 2015-10-02T00:51:14.688Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.613 1504.4382 01:53:04.20M 2015-10-02T00:51:14.872Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4369 01:53:04.41M 2015-10-02T00:51:15.072Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4369 01:53:04.59M 2015-10-02T00:51:15.277Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4363 01:53:04.79M 2015-10-02T00:51:15.483Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4349 01:53:05.01M 2015-10-02T00:51:15.683Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4351 01:53:05.21M 2015-10-02T00:51:15.883Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4346 01:53:05.41M 2015-10-02T00:51:16.088Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4332 01:53:05.60M 2015-10-02T00:51:16.293Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4319 01:53:05.81M 2015-10-02T00:51:16.493Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4315 01:53:06.02M 2015-10-02T00:51:16.698Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 01:53:06.22M 2015-10-02T00:51:16.904Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4298 01:53:06.42M 2015-10-02T00:51:17.103Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4296 01:53:06.62M 2015-10-02T00:51:17.317Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 01:53:06.82M 2015-10-02T00:51:17.513Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4287 01:53:07.04M 2015-10-02T00:51:17.713Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4285 01:53:07.24M 2015-10-02T00:51:17.918Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4290 01:53:07.44M 2015-10-02T00:51:18.118Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4277 01:53:07.64M 2015-10-02T00:51:18.341Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4272 01:53:07.83M 2015-10-02T00:51:18.528Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4271 01:53:08.06M 2015-10-02T00:51:18.728Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4270 01:53:08.25M 2015-10-02T00:51:18.933Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4277 01:53:08.45M 2015-10-02T00:51:19.153Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4287 01:53:08.65M 2015-10-02T00:51:19.338Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4294 01:53:08.87M 2015-10-02T00:51:19.538Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4287 01:53:09.07M 2015-10-02T00:51:19.743Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4298 01:53:09.27M 2015-10-02T00:51:19.948Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4303 01:53:09.47M 2015-10-02T00:51:20.181Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4298 01:53:09.67M 2015-10-02T00:51:20.353Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4298 01:53:09.86M 2015-10-02T00:51:20.558Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4314 01:53:10.09M 2015-10-02T00:51:20.758Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 01:53:10.28M 2015-10-02T00:51:20.963Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4314 01:53:10.48M 2015-10-02T00:51:21.163Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.614 1504.4326 01:53:10.68M 2015-10-02T00:51:21.368Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4329 01:53:10.88M 2015-10-02T00:51:21.573Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4333 01:53:11.10M 2015-10-02T00:51:21.773Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4327 01:53:11.30M 2015-10-02T00:51:21.978Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4318 01:53:11.50M 2015-10-02T00:51:22.185Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4330 01:53:11.70M 2015-10-02T00:51:22.383Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.615 1504.4330 01:53:11.90M 2015-10-02T00:51:22.588Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4330 01:53:12.11M 2015-10-02T00:51:22.861Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4321 01:53:12.31M 2015-10-02T00:51:22.993Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4315 01:53:12.56M 2015-10-02T00:51:23.193Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4313 01:53:12.71M 2015-10-02T00:51:23.398Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 01:53:12.91M 2015-10-02T00:51:23.618Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4313 01:53:13.13M 2015-10-02T00:51:23.808Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4309 01:53:13.34M 2015-10-02T00:51:24.008Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4314 01:53:13.53M 2015-10-02T00:51:24.222Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4299 01:53:13.72M 2015-10-02T00:51:24.413Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4296 01:53:13.92M 2015-10-02T00:51:24.618Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4299 01:53:14.15M 2015-10-02T00:51:24.818Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4308 01:53:14.34M 2015-10-02T00:51:25.023Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 01:53:14.54M 2015-10-02T00:51:25.225Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4309 01:53:14.74M 2015-10-02T00:51:25.428Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4304 01:53:14.94M 2015-10-02T00:51:25.633Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4308 01:53:15.16M 2015-10-02T00:51:25.838Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4313 01:53:15.36M 2015-10-02T00:51:26.038Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.613 1504.4323 01:53:15.56M 2015-10-02T00:51:26.243Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4327 01:53:15.76M 2015-10-02T00:51:26.443Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4323 01:53:15.96M 2015-10-02T00:51:26.648Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.615 1504.4316 01:53:16.17M 2015-10-02T00:51:26.853Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4301 01:53:16.37M 2015-10-02T00:51:27.053Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4298 01:53:16.57M 2015-10-02T00:51:27.258Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4303 01:53:16.77M 2015-10-02T00:51:27.458Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4304 01:53:16.97M 2015-10-02T00:51:27.663Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4308 01:53:17.19M 2015-10-02T00:51:27.913Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4313 01:53:17.39M 2015-10-02T00:51:28.083Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.617 1504.4316 01:53:17.63M 2015-10-02T00:51:28.268Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.617 1504.4324 01:53:17.80M 2015-10-02T00:51:28.473Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4338 01:53:18.00M 2015-10-02T00:51:28.678Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.616 1504.4342 01:53:18.20M 2015-10-02T00:51:28.878Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4349 01:53:18.40M 2015-10-02T00:51:29.083Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4341 01:53:18.60M 2015-10-02T00:51:29.301Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.615 1504.4336 01:53:18.80M 2015-10-02T00:51:29.488Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4332 01:53:19.02M 2015-10-02T00:51:29.693Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4333 01:53:19.22M 2015-10-02T00:51:29.893Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.616 1504.4332 01:53:19.42M 2015-10-02T00:51:30.098Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4325 01:53:19.62M 2015-10-02T00:51:30.298Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4321 01:53:19.82M 2015-10-02T00:51:30.508Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4326 01:53:20.03M 2015-10-02T00:51:30.708Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4318 01:53:20.23M 2015-10-02T00:51:30.913Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4319 01:53:20.43M 2015-10-02T00:51:31.108Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4307 01:53:20.63M 2015-10-02T00:51:31.318Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4308 01:53:20.83M 2015-10-02T00:51:31.518Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4305 01:53:21.05M 2015-10-02T00:51:31.723Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4319 01:53:21.25M 2015-10-02T00:51:31.928Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4335 01:53:21.45M 2015-10-02T00:51:32.128Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4340 01:53:21.65M 2015-10-02T00:51:32.333Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4341 01:53:21.85M 2015-10-02T00:51:32.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4341 01:53:22.07M 2015-10-02T00:51:32.738Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4340 01:53:22.28M 2015-10-02T00:51:32.988Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4353 01:53:22.46M 2015-10-02T00:51:33.181Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4364 01:53:22.71M 2015-10-02T00:51:33.348Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4362 01:53:22.86M 2015-10-02T00:51:33.553Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4303 01:53:23.08M 2015-10-02T00:51:33.753Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4314 01:53:23.28M 2015-10-02T00:51:33.958Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4316 01:53:23.48M 2015-10-02T00:51:34.158Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4319 01:53:23.68M 2015-10-02T00:51:34.364Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:53:23.87M 2015-10-02T00:51:34.563Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4336 01:53:24.09M 2015-10-02T00:51:34.768Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4336 01:53:24.29M 2015-10-02T00:51:34.968Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4332 01:53:24.49M 2015-10-02T00:51:35.174Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4329 01:53:24.69M 2015-10-02T00:51:35.373Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4319 01:53:24.89M 2015-10-02T00:51:35.581Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4305 01:53:25.11M 2015-10-02T00:51:35.785Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4288 01:53:25.31M 2015-10-02T00:51:35.984Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4269 01:53:25.51M 2015-10-02T00:51:36.188Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4258 01:53:25.70M 2015-10-02T00:51:36.393Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4254 01:53:25.90M 2015-10-02T00:51:36.621Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4260 01:53:26.12M 2015-10-02T00:51:36.799Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4253 01:53:26.32M 2015-10-02T00:51:37.019Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4241 01:53:26.52M 2015-10-02T00:51:37.203Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4240 01:53:26.74M 2015-10-02T00:51:37.409Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4232 01:53:26.92M 2015-10-02T00:51:37.613Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4235 01:53:27.14M 2015-10-02T00:51:37.814Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4231 01:53:27.34M 2015-10-02T00:51:38.019Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4229 01:53:27.54M 2015-10-02T00:51:38.219Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4230 01:53:27.74M 2015-10-02T00:51:38.419Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4231 01:53:27.93M 2015-10-02T00:51:38.626Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4238 01:53:28.15M 2015-10-02T00:51:38.829Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4255 01:53:28.35M 2015-10-02T00:51:39.034Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4261 01:53:28.55M 2015-10-02T00:51:39.234Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4255 01:53:28.75M 2015-10-02T00:51:39.439Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4236 01:53:28.95M 2015-10-02T00:51:39.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4218 01:53:29.17M 2015-10-02T00:51:39.849Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4221 01:53:29.37M 2015-10-02T00:51:40.061Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4233 01:53:29.57M 2015-10-02T00:51:40.249Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.607 1504.4242 01:53:29.77M 2015-10-02T00:51:40.454Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4247 01:53:29.96M 2015-10-02T00:51:40.659Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4247 01:53:30.18M 2015-10-02T00:51:40.859Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4261 01:53:30.38M 2015-10-02T00:51:41.065Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4271 01:53:30.58M 2015-10-02T00:51:41.269Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 01:53:30.78M 2015-10-02T00:51:41.489Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4292 01:53:31.00M 2015-10-02T00:51:41.669Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4290 01:53:31.22M 2015-10-02T00:51:41.874Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4296 01:53:31.40M 2015-10-02T00:51:42.079Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4301 01:53:31.60M 2015-10-02T00:51:42.284Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 01:53:31.79M 2015-10-02T00:51:42.484Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4326 01:53:32.02M 2015-10-02T00:51:42.684Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4324 01:53:32.21M 2015-10-02T00:51:42.889Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4318 01:53:32.41M 2015-10-02T00:51:43.139Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4321 01:53:32.61M 2015-10-02T00:51:43.294Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 01:53:32.86M 2015-10-02T00:51:43.499Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4297 01:53:33.03M 2015-10-02T00:51:43.699Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4288 01:53:33.23M 2015-10-02T00:51:43.904Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.603 1504.4279 01:53:33.42M 2015-10-02T00:51:44.116Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.829 34.603 1504.4266 01:53:33.62M 2015-10-02T00:51:44.309Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.829 34.603 1504.4264 01:53:33.82M 2015-10-02T00:51:44.514Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.828 34.602 1504.4265 01:53:34.04M 2015-10-02T00:51:44.719Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.828 34.602 1504.4255 01:53:34.24M 2015-10-02T00:51:44.919Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4353 01:53:34.44M 2015-10-02T00:51:45.119Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4363 01:53:34.64M 2015-10-02T00:51:45.329Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.613 1504.4381 01:53:34.84M 2015-10-02T00:51:45.529Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4398 01:53:35.06M 2015-10-02T00:51:45.729Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4392 01:53:35.25M 2015-10-02T00:51:45.954Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4374 01:53:35.45M 2015-10-02T00:51:46.139Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4368 01:53:35.67M 2015-10-02T00:51:46.346Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4352 01:53:35.85M 2015-10-02T00:51:46.544Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4354 01:53:36.07M 2015-10-02T00:51:46.749Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4346 01:53:36.27M 2015-10-02T00:51:46.949Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4349 01:53:36.47M 2015-10-02T00:51:47.154Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4327 01:53:36.67M 2015-10-02T00:51:47.354Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4321 01:53:36.87M 2015-10-02T00:51:47.581Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4325 01:53:37.09M 2015-10-02T00:51:47.764Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4315 01:53:37.29M 2015-10-02T00:51:47.969Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4308 01:53:37.49M 2015-10-02T00:51:48.214Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4315 01:53:37.69M 2015-10-02T00:51:48.369Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4324 01:53:37.93M 2015-10-02T00:51:48.574Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4316 01:53:38.10M 2015-10-02T00:51:48.774Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4326 01:53:38.30M 2015-10-02T00:51:48.982Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4336 01:53:38.50M 2015-10-02T00:51:49.184Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4352 01:53:38.70M 2015-10-02T00:51:49.384Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4355 01:53:38.90M 2015-10-02T00:51:49.589Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4353 01:53:39.12M 2015-10-02T00:51:49.794Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4348 01:53:39.31M 2015-10-02T00:51:49.994Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4338 01:53:39.52M 2015-10-02T00:51:50.221Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4332 01:53:39.71M 2015-10-02T00:51:50.419Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4324 01:53:39.91M 2015-10-02T00:51:50.609Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4315 01:53:40.15M 2015-10-02T00:51:50.809Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4347 01:53:40.33M 2015-10-02T00:51:51.009Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4338 01:53:40.53M 2015-10-02T00:51:51.214Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4331 01:53:40.73M 2015-10-02T00:51:51.414Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4315 01:53:40.93M 2015-10-02T00:51:51.619Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4321 01:53:41.15M 2015-10-02T00:51:51.824Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4331 01:53:41.35M 2015-10-02T00:51:52.024Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4333 01:53:41.55M 2015-10-02T00:51:52.229Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4280 01:53:41.75M 2015-10-02T00:51:52.434Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4275 01:53:41.94M 2015-10-02T00:51:52.634Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4268 01:53:42.16M 2015-10-02T00:51:52.834Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.607 1504.4254 01:53:42.36M 2015-10-02T00:51:53.044Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4252 01:53:42.56M 2015-10-02T00:51:53.289Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4242 01:53:42.76M 2015-10-02T00:51:53.449Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4307 01:53:43.02M 2015-10-02T00:51:53.649Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4290 01:53:43.18M 2015-10-02T00:51:53.854Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4279 01:53:43.38M 2015-10-02T00:51:54.054Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4282 01:53:43.57M 2015-10-02T00:51:54.259Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4296 01:53:43.77M 2015-10-02T00:51:54.464Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 01:53:43.97M 2015-10-02T00:51:54.664Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4318 01:53:44.19M 2015-10-02T00:51:54.884Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4307 01:53:44.39M 2015-10-02T00:51:55.074Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4297 01:53:44.60M 2015-10-02T00:51:55.274Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4293 01:53:44.79M 2015-10-02T00:51:55.479Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4281 01:53:45.01M 2015-10-02T00:51:55.679Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4282 01:53:45.21M 2015-10-02T00:51:55.884Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4292 01:53:45.41M 2015-10-02T00:51:56.084Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 01:53:45.61M 2015-10-02T00:51:56.289Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4302 01:53:45.80M 2015-10-02T00:51:56.494Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4305 01:53:46.02M 2015-10-02T00:51:56.699Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4313 01:53:46.22M 2015-10-02T00:51:56.899Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4281 01:53:46.42M 2015-10-02T00:51:57.099Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4274 01:53:46.62M 2015-10-02T00:51:57.322Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4282 01:53:46.82M 2015-10-02T00:51:57.541Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4291 01:53:47.04M 2015-10-02T00:51:57.714Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4316 01:53:47.24M 2015-10-02T00:51:57.914Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4321 01:53:47.44M 2015-10-02T00:51:58.114Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 01:53:47.64M 2015-10-02T00:51:58.365Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4320 01:53:47.83M 2015-10-02T00:51:58.525Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 01:53:48.10M 2015-10-02T00:51:58.724Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4316 01:53:48.25M 2015-10-02T00:51:58.929Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 01:53:48.45M 2015-10-02T00:51:59.134Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4327 01:53:48.65M 2015-10-02T00:51:59.354Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4347 01:53:48.85M 2015-10-02T00:51:59.539Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4327 01:53:49.09M 2015-10-02T00:51:59.739Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4336 01:53:49.27M 2015-10-02T00:51:59.944Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4351 01:53:49.47M 2015-10-02T00:52:00.149Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4360 01:53:49.67M 2015-10-02T00:52:00.350Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4373 01:53:49.86M 2015-10-02T00:52:00.554Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.617 1504.4390 01:53:50.08M 2015-10-02T00:52:00.781Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4398 01:53:50.28M 2015-10-02T00:52:00.960Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4391 01:53:50.48M 2015-10-02T00:52:01.160Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.619 1504.4377 01:53:50.68M 2015-10-02T00:52:01.365Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.619 1504.4379 01:53:50.88M 2015-10-02T00:52:01.570Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.618 1504.4376 01:53:51.10M 2015-10-02T00:52:01.770Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4375 01:53:51.30M 2015-10-02T00:52:01.975Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4366 01:53:51.50M 2015-10-02T00:52:02.175Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4363 01:53:51.69M 2015-10-02T00:52:02.380Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4365 01:53:51.89M 2015-10-02T00:52:02.580Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4365 01:53:52.11M 2015-10-02T00:52:02.786Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4358 01:53:52.31M 2015-10-02T00:52:02.990Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4365 01:53:52.51M 2015-10-02T00:52:03.195Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4360 01:53:52.71M 2015-10-02T00:52:03.440Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4353 01:53:52.91M 2015-10-02T00:52:03.600Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4351 01:53:53.17M 2015-10-02T00:52:03.820Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4347 01:53:53.33M 2015-10-02T00:52:04.005Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4348 01:53:53.54M 2015-10-02T00:52:04.210Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.616 1504.4343 01:53:53.72M 2015-10-02T00:52:04.415Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4344 01:53:53.92M 2015-10-02T00:52:04.615Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4369 01:53:54.14M 2015-10-02T00:52:04.815Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4342 01:53:54.34M 2015-10-02T00:52:05.020Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4330 01:53:54.54M 2015-10-02T00:52:05.225Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.614 1504.4325 01:53:54.74M 2015-10-02T00:52:05.425Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:53:54.94M 2015-10-02T00:52:05.626Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4283 01:53:55.16M 2015-10-02T00:52:05.835Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4269 01:53:55.35M 2015-10-02T00:52:06.035Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4255 01:53:55.56M 2015-10-02T00:52:06.235Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4259 01:53:55.75M 2015-10-02T00:52:06.440Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4260 01:53:55.95M 2015-10-02T00:52:06.661Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4257 01:53:56.17M 2015-10-02T00:52:06.850Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4261 01:53:56.37M 2015-10-02T00:52:07.050Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4269 01:53:56.57M 2015-10-02T00:52:07.255Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.844 34.619 1504.4374 01:53:56.77M 2015-10-02T00:52:07.455Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.618 1504.4360 01:53:56.97M 2015-10-02T00:52:07.660Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.617 1504.4347 01:53:57.19M 2015-10-02T00:52:07.860Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4336 01:53:57.39M 2015-10-02T00:52:08.065Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4351 01:53:57.58M 2015-10-02T00:52:08.285Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4353 01:53:57.78M 2015-10-02T00:52:08.515Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4348 01:53:58.02M 2015-10-02T00:52:08.675Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 01:53:58.24M 2015-10-02T00:52:08.875Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4354 01:53:58.40M 2015-10-02T00:52:09.080Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4347 01:53:58.60M 2015-10-02T00:52:09.285Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4344 01:53:58.80M 2015-10-02T00:52:09.490Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4340 01:53:59.02M 2015-10-02T00:52:09.690Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4327 01:53:59.22M 2015-10-02T00:52:09.895Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4315 01:53:59.41M 2015-10-02T00:52:10.101Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.614 1504.4324 01:53:59.62M 2015-10-02T00:52:10.295Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4329 01:53:59.81M 2015-10-02T00:52:10.500Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4336 01:54:00.03M 2015-10-02T00:52:10.705Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4336 01:54:00.23M 2015-10-02T00:52:10.910Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4351 01:54:00.43M 2015-10-02T00:52:11.110Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4352 01:54:00.63M 2015-10-02T00:52:11.315Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 01:54:00.83M 2015-10-02T00:52:11.515Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4272 01:54:01.05M 2015-10-02T00:52:11.720Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4280 01:54:01.25M 2015-10-02T00:52:11.920Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4293 01:54:01.44M 2015-10-02T00:52:12.130Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 01:54:01.64M 2015-10-02T00:52:12.325Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4313 01:54:01.84M 2015-10-02T00:52:12.530Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4324 01:54:02.06M 2015-10-02T00:52:12.750Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4340 01:54:02.26M 2015-10-02T00:52:12.935Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4360 01:54:02.48M 2015-10-02T00:52:13.140Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4365 01:54:02.66M 2015-10-02T00:52:13.345Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4364 01:54:02.86M 2015-10-02T00:52:13.545Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4369 01:54:03.08M 2015-10-02T00:52:13.750Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4362 01:54:03.27M 2015-10-02T00:52:13.950Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 01:54:03.48M 2015-10-02T00:52:14.155Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4309 01:54:03.67M 2015-10-02T00:52:14.355Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4304 01:54:03.87M 2015-10-02T00:52:14.560Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.615 1504.4302 01:54:04.09M 2015-10-02T00:52:14.765Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4296 01:54:04.29M 2015-10-02T00:52:14.965Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.614 1504.4283 01:54:04.49M 2015-10-02T00:52:15.170Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4280 01:54:04.69M 2015-10-02T00:52:15.370Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4269 01:54:04.89M 2015-10-02T00:52:15.575Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.835 34.612 1504.4259 01:54:05.11M 2015-10-02T00:52:15.780Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4250 01:54:05.31M 2015-10-02T00:52:15.980Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.834 34.611 1504.4235 01:54:05.50M 2015-10-02T00:52:16.185Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.833 34.611 1504.4231 01:54:05.70M 2015-10-02T00:52:16.390Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.833 34.610 1504.4227 01:54:05.90M 2015-10-02T00:52:16.590Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.610 1504.4227 01:54:06.12M 2015-10-02T00:52:16.795Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.833 34.610 1504.4243 01:54:06.32M 2015-10-02T00:52:17.000Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4252 01:54:06.52M 2015-10-02T00:52:17.215Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.830 34.606 1504.4216 01:54:06.72M 2015-10-02T00:52:17.400Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4233 01:54:06.93M 2015-10-02T00:52:17.622Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4247 01:54:07.13M 2015-10-02T00:52:17.810Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4270 01:54:07.34M 2015-10-02T00:52:18.015Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4285 01:54:07.53M 2015-10-02T00:52:18.215Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4292 01:54:07.73M 2015-10-02T00:52:18.420Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4285 01:54:07.93M 2015-10-02T00:52:18.665Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4279 01:54:08.15M 2015-10-02T00:52:18.825Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4290 01:54:08.39M 2015-10-02T00:52:19.025Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4302 01:54:08.55M 2015-10-02T00:52:19.230Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4302 01:54:08.75M 2015-10-02T00:52:19.435Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4301 01:54:08.95M 2015-10-02T00:52:19.635Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4307 01:54:09.17M 2015-10-02T00:52:19.840Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4308 01:54:09.36M 2015-10-02T00:52:20.040Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.617 1504.4312 01:54:09.57M 2015-10-02T00:52:20.245Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4314 01:54:09.76M 2015-10-02T00:52:20.450Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4302 01:54:09.96M 2015-10-02T00:52:20.650Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4241 01:54:10.18M 2015-10-02T00:52:20.855Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4242 01:54:10.38M 2015-10-02T00:52:21.060Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4240 01:54:10.58M 2015-10-02T00:52:21.260Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4247 01:54:10.78M 2015-10-02T00:52:21.465Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 01:54:11.00M 2015-10-02T00:52:21.701Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4299 01:54:11.20M 2015-10-02T00:52:21.870Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4399 01:54:11.41M 2015-10-02T00:52:22.075Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.848 34.623 1504.4410 01:54:11.59M 2015-10-02T00:52:22.275Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.848 34.623 1504.4408 01:54:11.79M 2015-10-02T00:52:22.480Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4301 01:54:12.01M 2015-10-02T00:52:22.681Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4292 01:54:12.21M 2015-10-02T00:52:22.886Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4286 01:54:12.41M 2015-10-02T00:52:23.086Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4287 01:54:12.61M 2015-10-02T00:52:23.291Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4288 01:54:12.81M 2015-10-02T00:52:23.496Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4285 01:54:13.02M 2015-10-02T00:52:23.745Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4280 01:54:13.23M 2015-10-02T00:52:23.901Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4276 01:54:13.47M 2015-10-02T00:52:24.106Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4269 01:54:13.62M 2015-10-02T00:52:24.310Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 01:54:13.82M 2015-10-02T00:52:24.511Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 01:54:14.04M 2015-10-02T00:52:24.711Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4297 01:54:14.24M 2015-10-02T00:52:24.916Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4299 01:54:14.44M 2015-10-02T00:52:25.121Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4304 01:54:14.64M 2015-10-02T00:52:25.320Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4313 01:54:14.84M 2015-10-02T00:52:25.526Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4330 01:54:15.06M 2015-10-02T00:52:25.742Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4349 01:54:15.26M 2015-10-02T00:52:25.931Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4368 01:54:15.46M 2015-10-02T00:52:26.151Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 01:54:15.65M 2015-10-02T00:52:26.336Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4357 01:54:15.87M 2015-10-02T00:52:26.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4368 01:54:16.07M 2015-10-02T00:52:26.741Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4359 01:54:16.27M 2015-10-02T00:52:26.946Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4355 01:54:16.47M 2015-10-02T00:52:27.151Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4353 01:54:16.67M 2015-10-02T00:52:27.381Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4358 01:54:16.87M 2015-10-02T00:52:27.556Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4355 01:54:17.09M 2015-10-02T00:52:27.761Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4351 01:54:17.29M 2015-10-02T00:52:27.981Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4370 01:54:17.48M 2015-10-02T00:52:28.161Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4374 01:54:17.68M 2015-10-02T00:52:28.371Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4377 01:54:17.88M 2015-10-02T00:52:28.566Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.842 34.616 1504.4377 01:54:18.10M 2015-10-02T00:52:28.821Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4384 01:54:18.30M 2015-10-02T00:52:28.976Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4381 01:54:18.55M 2015-10-02T00:52:29.181Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4342 01:54:18.70M 2015-10-02T00:52:29.381Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4332 01:54:18.90M 2015-10-02T00:52:29.586Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4312 01:54:19.12M 2015-10-02T00:52:29.786Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4301 01:54:19.31M 2015-10-02T00:52:29.991Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4290 01:54:19.51M 2015-10-02T00:52:30.196Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4282 01:54:19.71M 2015-10-02T00:52:30.396Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4271 01:54:19.91M 2015-10-02T00:52:30.616Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4261 01:54:20.13M 2015-10-02T00:52:30.801Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4268 01:54:20.35M 2015-10-02T00:52:31.006Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4264 01:54:20.53M 2015-10-02T00:52:31.211Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4264 01:54:20.73M 2015-10-02T00:52:31.416Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 01:54:20.93M 2015-10-02T00:52:31.616Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4275 01:54:21.15M 2015-10-02T00:52:31.816Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4286 01:54:21.34M 2015-10-02T00:52:32.021Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4298 01:54:21.54M 2015-10-02T00:52:32.226Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4307 01:54:21.74M 2015-10-02T00:52:32.440Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4313 01:54:21.94M 2015-10-02T00:52:32.631Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4324 01:54:22.16M 2015-10-02T00:52:32.831Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4330 01:54:22.36M 2015-10-02T00:52:33.036Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4320 01:54:22.56M 2015-10-02T00:52:33.241Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4321 01:54:22.76M 2015-10-02T00:52:33.446Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4320 01:54:22.96M 2015-10-02T00:52:33.646Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4313 01:54:23.18M 2015-10-02T00:52:33.901Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4318 01:54:23.37M 2015-10-02T00:52:34.051Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4325 01:54:23.62M 2015-10-02T00:52:34.256Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4321 01:54:23.77M 2015-10-02T00:52:34.461Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4325 01:54:23.97M 2015-10-02T00:52:34.661Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 01:54:24.19M 2015-10-02T00:52:34.866Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4313 01:54:24.39M 2015-10-02T00:52:35.086Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4309 01:54:24.59M 2015-10-02T00:52:35.271Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4304 01:54:24.80M 2015-10-02T00:52:35.471Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 01:54:25.01M 2015-10-02T00:52:35.676Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4303 01:54:25.20M 2015-10-02T00:52:35.881Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 01:54:25.40M 2015-10-02T00:52:36.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4307 01:54:25.60M 2015-10-02T00:52:36.286Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4314 01:54:25.80M 2015-10-02T00:52:36.486Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4312 01:54:26.02M 2015-10-02T00:52:36.691Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4308 01:54:26.22M 2015-10-02T00:52:36.891Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4301 01:54:26.42M 2015-10-02T00:52:37.096Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4296 01:54:26.62M 2015-10-02T00:52:37.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4293 01:54:26.82M 2015-10-02T00:52:37.501Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4291 01:54:27.03M 2015-10-02T00:52:37.706Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4286 01:54:27.23M 2015-10-02T00:52:37.911Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.843 34.619 1504.4338 01:54:27.44M 2015-10-02T00:52:38.111Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.844 34.620 1504.4351 01:54:27.63M 2015-10-02T00:52:38.316Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.841 34.618 1504.4331 01:54:27.83M 2015-10-02T00:52:38.521Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4319 01:54:28.05M 2015-10-02T00:52:38.721Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.616 1504.4301 01:54:28.25M 2015-10-02T00:52:38.971Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4292 01:54:28.45M 2015-10-02T00:52:39.126Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4288 01:54:28.69M 2015-10-02T00:52:39.331Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4281 01:54:28.85M 2015-10-02T00:52:39.551Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4281 01:54:29.07M 2015-10-02T00:52:39.736Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.614 1504.4276 01:54:29.28M 2015-10-02T00:52:39.942Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.613 1504.4283 01:54:29.46M 2015-10-02T00:52:40.141Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4286 01:54:29.66M 2015-10-02T00:52:40.346Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4291 01:54:29.86M 2015-10-02T00:52:40.546Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4292 01:54:30.08M 2015-10-02T00:52:40.751Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4299 01:54:30.28M 2015-10-02T00:52:40.956Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4299 01:54:30.48M 2015-10-02T00:52:41.156Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4303 01:54:30.68M 2015-10-02T00:52:41.382Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4293 01:54:30.88M 2015-10-02T00:52:41.566Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4293 01:54:31.09M 2015-10-02T00:52:41.766Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4302 01:54:31.30M 2015-10-02T00:52:41.971Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4293 01:54:31.49M 2015-10-02T00:52:42.171Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4294 01:54:31.69M 2015-10-02T00:52:42.376Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4291 01:54:31.89M 2015-10-02T00:52:42.582Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4287 01:54:32.11M 2015-10-02T00:52:42.781Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4290 01:54:32.31M 2015-10-02T00:52:42.987Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4292 01:54:32.51M 2015-10-02T00:52:43.187Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4288 01:54:32.71M 2015-10-02T00:52:43.391Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4290 01:54:32.91M 2015-10-02T00:52:43.591Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4286 01:54:33.13M 2015-10-02T00:52:43.796Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4281 01:54:33.32M 2015-10-02T00:52:44.061Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4283 01:54:33.52M 2015-10-02T00:52:44.201Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.837 34.614 1504.4287 01:54:33.78M 2015-10-02T00:52:44.406Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4298 01:54:33.92M 2015-10-02T00:52:44.611Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4313 01:54:34.14M 2015-10-02T00:52:44.811Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4313 01:54:34.34M 2015-10-02T00:52:45.016Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4314 01:54:34.54M 2015-10-02T00:52:45.221Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4313 01:54:34.74M 2015-10-02T00:52:45.421Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4310 01:54:34.94M 2015-10-02T00:52:45.627Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4309 01:54:35.15M 2015-10-02T00:52:45.826Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.838 34.613 1504.4302 01:54:35.36M 2015-10-02T00:52:46.031Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.838 34.613 1504.4302 01:54:35.55M 2015-10-02T00:52:46.237Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4307 01:54:35.75M 2015-10-02T00:52:46.436Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4307 01:54:35.95M 2015-10-02T00:52:46.641Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4305 01:54:36.17M 2015-10-02T00:52:46.841Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4304 01:54:36.37M 2015-10-02T00:52:47.061Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4294 01:54:36.57M 2015-10-02T00:52:47.251Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4293 01:54:36.77M 2015-10-02T00:52:47.452Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.614 1504.4283 01:54:36.97M 2015-10-02T00:52:47.657Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.614 1504.4281 01:54:37.18M 2015-10-02T00:52:47.857Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.614 1504.4283 01:54:37.39M 2015-10-02T00:52:48.062Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4290 01:54:37.58M 2015-10-02T00:52:48.267Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4288 01:54:37.78M 2015-10-02T00:52:48.482Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4288 01:54:38.00M 2015-10-02T00:52:48.701Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4288 01:54:38.22M 2015-10-02T00:52:48.872Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.614 1504.4291 01:54:38.40M 2015-10-02T00:52:49.077Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.614 1504.4290 01:54:38.59M 2015-10-02T00:52:49.282Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.614 1504.4293 01:54:38.80M 2015-10-02T00:52:49.482Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4305 01:54:39.02M 2015-10-02T00:52:49.702Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4310 01:54:39.21M 2015-10-02T00:52:49.887Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4320 01:54:39.41M 2015-10-02T00:52:50.092Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4333 01:54:39.61M 2015-10-02T00:52:50.297Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4340 01:54:39.81M 2015-10-02T00:52:50.502Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4349 01:54:40.03M 2015-10-02T00:52:50.702Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4346 01:54:40.23M 2015-10-02T00:52:50.902Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4343 01:54:40.43M 2015-10-02T00:52:51.107Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4343 01:54:40.63M 2015-10-02T00:52:51.307Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4338 01:54:40.83M 2015-10-02T00:52:51.512Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4340 01:54:41.04M 2015-10-02T00:52:51.717Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4343 01:54:41.24M 2015-10-02T00:52:51.917Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4332 01:54:41.44M 2015-10-02T00:52:52.122Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4323 01:54:41.64M 2015-10-02T00:52:52.322Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4316 01:54:41.84M 2015-10-02T00:52:52.527Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4310 01:54:42.06M 2015-10-02T00:52:52.732Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4307 01:54:42.26M 2015-10-02T00:52:52.952Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4301 01:54:42.46M 2015-10-02T00:52:53.137Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4292 01:54:42.67M 2015-10-02T00:52:53.337Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4291 01:54:42.86M 2015-10-02T00:52:53.542Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4290 01:54:43.07M 2015-10-02T00:52:53.742Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4296 01:54:43.27M 2015-10-02T00:52:53.952Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4293 01:54:43.47M 2015-10-02T00:52:54.197Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4292 01:54:43.67M 2015-10-02T00:52:54.352Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4296 01:54:43.91M 2015-10-02T00:52:54.557Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4290 01:54:44.09M 2015-10-02T00:52:54.757Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.616 1504.4285 01:54:44.29M 2015-10-02T00:52:54.967Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4281 01:54:44.49M 2015-10-02T00:52:55.167Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4307 01:54:44.69M 2015-10-02T00:52:55.372Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4303 01:54:44.89M 2015-10-02T00:52:55.572Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4291 01:54:45.10M 2015-10-02T00:52:55.777Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.616 1504.4315 01:54:45.30M 2015-10-02T00:52:55.982Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4315 01:54:45.50M 2015-10-02T00:52:56.182Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4329 01:54:45.70M 2015-10-02T00:52:56.387Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4325 01:54:45.90M 2015-10-02T00:52:56.587Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4332 01:54:46.12M 2015-10-02T00:52:56.792Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4337 01:54:46.32M 2015-10-02T00:52:56.997Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4340 01:54:46.52M 2015-10-02T00:52:57.222Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4352 01:54:46.72M 2015-10-02T00:52:57.422Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4343 01:54:46.92M 2015-10-02T00:52:57.607Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4332 01:54:47.15M 2015-10-02T00:52:57.807Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4326 01:54:47.33M 2015-10-02T00:52:58.007Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4316 01:54:47.53M 2015-10-02T00:52:58.212Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 01:54:47.73M 2015-10-02T00:52:58.412Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4315 01:54:47.93M 2015-10-02T00:52:58.617Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4312 01:54:48.15M 2015-10-02T00:52:58.822Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4298 01:54:48.35M 2015-10-02T00:52:59.027Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4302 01:54:48.55M 2015-10-02T00:52:59.272Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4304 01:54:48.75M 2015-10-02T00:52:59.462Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 01:54:49.01M 2015-10-02T00:52:59.632Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4310 01:54:49.16M 2015-10-02T00:52:59.837Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4315 01:54:49.36M 2015-10-02T00:53:00.042Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4329 01:54:49.56M 2015-10-02T00:53:00.242Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4347 01:54:49.76M 2015-10-02T00:53:00.447Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4359 01:54:49.96M 2015-10-02T00:53:00.647Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4364 01:54:50.18M 2015-10-02T00:53:00.852Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.615 1504.4371 01:54:50.38M 2015-10-02T00:53:01.057Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4375 01:54:50.58M 2015-10-02T00:53:01.257Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4369 01:54:50.78M 2015-10-02T00:53:01.462Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4369 01:54:51.98M 2015-10-02T00:53:01.662Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4373 01:54:51.19M 2015-10-02T00:53:01.887Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4377 01:54:51.39M 2015-10-02T00:53:02.067Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4380 01:54:51.61M 2015-10-02T00:53:02.272Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4376 01:54:51.79M 2015-10-02T00:53:02.477Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.615 1504.4376 01:54:52.01M 2015-10-02T00:53:02.682Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4366 01:54:52.21M 2015-10-02T00:53:02.882Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4369 01:54:52.41M 2015-10-02T00:53:03.082Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4358 01:54:52.61M 2015-10-02T00:53:03.287Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4355 01:54:52.81M 2015-10-02T00:53:03.492Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4349 01:54:53.03M 2015-10-02T00:53:03.692Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4355 01:54:53.22M 2015-10-02T00:53:03.898Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4355 01:54:53.42M 2015-10-02T00:53:04.102Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4357 01:54:53.62M 2015-10-02T00:53:04.347Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4355 01:54:53.82M 2015-10-02T00:53:04.507Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4357 01:54:54.08M 2015-10-02T00:53:04.707Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4353 01:54:54.24M 2015-10-02T00:53:04.912Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4341 01:54:54.44M 2015-10-02T00:53:05.117Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4336 01:54:54.63M 2015-10-02T00:53:05.317Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4335 01:54:54.83M 2015-10-02T00:53:05.522Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4327 01:54:55.05M 2015-10-02T00:53:05.727Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4321 01:54:55.25M 2015-10-02T00:53:05.927Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.840 34.617 1504.4315 01:54:55.45M 2015-10-02T00:53:06.132Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.617 1504.4316 01:54:55.65M 2015-10-02T00:53:06.347Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.617 1504.4314 01:54:55.85M 2015-10-02T00:53:06.537Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.616 1504.4305 01:54:56.09M 2015-10-02T00:53:06.737Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4303 01:54:56.27M 2015-10-02T00:53:06.944Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4301 01:54:56.47M 2015-10-02T00:53:07.142Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4297 01:54:56.67M 2015-10-02T00:53:07.347Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4291 01:54:56.86M 2015-10-02T00:53:07.552Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4290 01:54:57.08M 2015-10-02T00:53:07.752Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4296 01:54:57.28M 2015-10-02T00:53:07.958Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4304 01:54:57.48M 2015-10-02T00:53:08.158Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4305 01:54:57.68M 2015-10-02T00:53:08.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4312 01:54:57.88M 2015-10-02T00:53:08.567Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4318 01:54:58.10M 2015-10-02T00:53:08.767Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 01:54:58.30M 2015-10-02T00:53:08.972Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 01:54:58.50M 2015-10-02T00:53:09.172Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4323 01:54:58.70M 2015-10-02T00:53:09.423Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4330 01:54:58.89M 2015-10-02T00:53:09.584Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.614 1504.4321 01:54:59.16M 2015-10-02T00:53:09.807Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4320 01:54:59.31M 2015-10-02T00:53:09.988Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4319 01:54:59.51M 2015-10-02T00:53:10.188Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4320 01:54:59.71M 2015-10-02T00:53:10.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4323 01:54:59.91M 2015-10-02T00:53:10.597Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.614 1504.4324 01:55:00.13M 2015-10-02T00:53:10.818Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.614 1504.4325 01:55:00.33M 2015-10-02T00:53:11.003Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.614 1504.4326 01:55:00.54M 2015-10-02T00:53:11.203Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4323 01:55:00.72M 2015-10-02T00:53:11.408Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4321 01:55:00.92M 2015-10-02T00:53:11.613Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4319 01:55:01.14M 2015-10-02T00:53:11.818Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 01:55:01.34M 2015-10-02T00:53:12.018Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4308 01:55:01.54M 2015-10-02T00:53:12.224Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4305 01:55:01.74M 2015-10-02T00:53:12.423Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4301 01:55:01.94M 2015-10-02T00:53:12.628Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 01:55:02.16M 2015-10-02T00:53:12.828Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4294 01:55:02.36M 2015-10-02T00:53:13.033Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.615 1504.4296 01:55:02.56M 2015-10-02T00:53:13.238Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4301 01:55:02.76M 2015-10-02T00:53:13.438Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4305 01:55:02.95M 2015-10-02T00:53:13.643Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4307 01:55:03.17M 2015-10-02T00:53:13.843Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.615 1504.4298 01:55:03.37M 2015-10-02T00:53:14.043Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.615 1504.4298 01:55:03.57M 2015-10-02T00:53:14.248Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4304 01:55:03.77M 2015-10-02T00:53:14.453Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4308 01:55:03.97M 2015-10-02T00:53:14.653Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4315 01:55:04.19M 2015-10-02T00:53:14.858Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4314 01:55:04.38M 2015-10-02T00:53:15.063Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4321 01:55:04.58M 2015-10-02T00:53:15.283Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4338 01:55:04.79M 2015-10-02T00:53:15.473Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4343 01:55:05.02M 2015-10-02T00:53:15.673Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4341 01:55:05.21M 2015-10-02T00:53:15.878Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4353 01:55:05.40M 2015-10-02T00:53:16.078Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4351 01:55:05.60M 2015-10-02T00:53:16.283Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4351 01:55:05.80M 2015-10-02T00:53:16.483Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4344 01:55:06.02M 2015-10-02T00:53:16.688Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4358 01:55:06.21M 2015-10-02T00:53:16.893Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4355 01:55:06.42M 2015-10-02T00:53:17.093Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4352 01:55:06.62M 2015-10-02T00:53:17.298Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4347 01:55:06.82M 2015-10-02T00:53:17.504Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4355 01:55:07.03M 2015-10-02T00:53:17.703Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4351 01:55:07.23M 2015-10-02T00:53:17.908Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4357 01:55:07.43M 2015-10-02T00:53:18.108Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4357 01:55:07.63M 2015-10-02T00:53:18.313Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4385 01:55:07.83M 2015-10-02T00:53:18.513Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.621 1504.4391 01:55:08.05M 2015-10-02T00:53:18.718Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.621 1504.4397 01:55:08.25M 2015-10-02T00:53:18.923Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4399 01:55:08.45M 2015-10-02T00:53:19.123Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4397 01:55:08.65M 2015-10-02T00:53:19.328Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.619 1504.4402 01:55:08.84M 2015-10-02T00:53:19.578Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4403 01:55:09.06M 2015-10-02T00:53:19.753Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4399 01:55:09.31M 2015-10-02T00:53:19.933Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4401 01:55:09.48M 2015-10-02T00:53:20.138Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4398 01:55:09.66M 2015-10-02T00:53:20.343Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4385 01:55:09.86M 2015-10-02T00:53:20.548Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4373 01:55:10.08M 2015-10-02T00:53:20.748Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4365 01:55:10.28M 2015-10-02T00:53:20.953Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4359 01:55:10.48M 2015-10-02T00:53:21.153Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4349 01:55:10.67M 2015-10-02T00:53:21.358Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4338 01:55:10.87M 2015-10-02T00:53:21.563Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4359 01:55:11.09M 2015-10-02T00:53:21.763Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4359 01:55:11.29M 2015-10-02T00:53:21.963Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.848 34.623 1504.4419 01:55:11.49M 2015-10-02T00:53:22.168Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.848 34.624 1504.4421 01:55:11.69M 2015-10-02T00:53:22.373Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.848 34.623 1504.4423 01:55:11.89M 2015-10-02T00:53:22.573Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.848 34.623 1504.4421 01:55:12.11M 2015-10-02T00:53:22.778Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.848 34.623 1504.4415 01:55:12.31M 2015-10-02T00:53:22.983Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.848 34.623 1504.4410 01:55:12.51M 2015-10-02T00:53:23.185Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.847 34.622 1504.4401 01:55:12.70M 2015-10-02T00:53:23.388Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.846 34.622 1504.4392 01:55:12.90M 2015-10-02T00:53:23.588Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.845 34.620 1504.4385 01:55:13.12M 2015-10-02T00:53:23.793Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4370 01:55:13.32M 2015-10-02T00:53:23.998Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4349 01:55:13.52M 2015-10-02T00:53:24.218Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4331 01:55:13.72M 2015-10-02T00:53:24.403Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4329 01:55:13.94M 2015-10-02T00:53:24.653Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 01:55:14.14M 2015-10-02T00:53:24.808Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4308 01:55:14.38M 2015-10-02T00:53:25.008Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4304 01:55:14.54M 2015-10-02T00:53:25.213Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4301 01:55:14.73M 2015-10-02T00:53:25.418Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4296 01:55:14.93M 2015-10-02T00:53:25.623Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4303 01:55:15.15M 2015-10-02T00:53:25.825Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4299 01:55:15.35M 2015-10-02T00:53:26.062Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 01:55:15.55M 2015-10-02T00:53:26.228Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4312 01:55:15.75M 2015-10-02T00:53:26.433Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.611 1504.4387 01:55:15.95M 2015-10-02T00:53:26.662Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.612 1504.4396 01:55:16.17M 2015-10-02T00:53:26.838Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.612 1504.4396 01:55:16.37M 2015-10-02T00:53:27.043Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4404 01:55:16.56M 2015-10-02T00:53:27.248Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4406 01:55:16.76M 2015-10-02T00:53:27.448Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.840 34.613 1504.4412 01:55:16.97M 2015-10-02T00:53:27.653Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.839 34.612 1504.4413 01:55:17.18M 2015-10-02T00:53:27.853Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.612 1504.4417 01:55:17.38M 2015-10-02T00:53:28.058Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.612 1504.4417 01:55:17.58M 2015-10-02T00:53:28.258Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.612 1504.4415 01:55:17.78M 2015-10-02T00:53:28.465Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4407 01:55:18.00M 2015-10-02T00:53:28.683Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.840 34.613 1504.4401 01:55:18.20M 2015-10-02T00:53:28.868Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4382 01:55:18.41M 2015-10-02T00:53:29.073Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4369 01:55:18.59M 2015-10-02T00:53:29.273Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4351 01:55:18.79M 2015-10-02T00:53:29.478Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4340 01:55:19.01M 2015-10-02T00:53:29.728Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4330 01:55:19.21M 2015-10-02T00:53:29.883Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 01:55:19.46M 2015-10-02T00:53:30.088Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4337 01:55:19.61M 2015-10-02T00:53:30.288Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4335 01:55:19.81M 2015-10-02T00:53:30.494Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.617 1504.4384 01:55:20.03M 2015-10-02T00:53:30.693Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.617 1504.4385 01:55:20.23M 2015-10-02T00:53:30.903Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.617 1504.4385 01:55:20.42M 2015-10-02T00:53:31.105Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4296 01:55:20.63M 2015-10-02T00:53:31.308Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4279 01:55:20.82M 2015-10-02T00:53:31.508Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4308 01:55:21.04M 2015-10-02T00:53:31.713Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4312 01:55:21.24M 2015-10-02T00:53:31.913Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4330 01:55:21.44M 2015-10-02T00:53:32.120Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4342 01:55:21.64M 2015-10-02T00:53:32.319Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4349 01:55:21.84M 2015-10-02T00:53:32.542Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4357 01:55:22.06M 2015-10-02T00:53:32.724Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.841 34.616 1504.4360 01:55:22.26M 2015-10-02T00:53:32.934Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.616 1504.4369 01:55:22.45M 2015-10-02T00:53:33.149Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4366 01:55:22.66M 2015-10-02T00:53:33.333Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4362 01:55:22.87M 2015-10-02T00:53:33.539Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4354 01:55:23.07M 2015-10-02T00:53:33.746Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.616 1504.4344 01:55:23.27M 2015-10-02T00:53:33.944Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4340 01:55:23.47M 2015-10-02T00:53:34.149Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4331 01:55:23.67M 2015-10-02T00:53:34.354Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4323 01:55:23.87M 2015-10-02T00:53:34.554Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4318 01:55:24.09M 2015-10-02T00:53:34.759Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4325 01:55:24.29M 2015-10-02T00:53:34.958Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4318 01:55:24.49M 2015-10-02T00:53:35.164Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.616 1504.4313 01:55:24.69M 2015-10-02T00:53:35.364Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.840 34.616 1504.4307 01:55:24.88M 2015-10-02T00:53:35.569Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.840 34.617 1504.4299 01:55:25.10M 2015-10-02T00:53:35.774Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.617 1504.4296 01:55:25.30M 2015-10-02T00:53:35.979Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.617 1504.4292 01:55:25.50M 2015-10-02T00:53:36.179Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.617 1504.4287 01:55:25.70M 2015-10-02T00:53:36.379Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.839 34.617 1504.4281 01:55:25.90M 2015-10-02T00:53:36.584Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.839 34.617 1504.4285 01:55:26.12M 2015-10-02T00:53:36.784Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.839 34.616 1504.4286 01:55:26.32M 2015-10-02T00:53:37.022Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4296 01:55:26.51M 2015-10-02T00:53:37.194Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4293 01:55:26.71M 2015-10-02T00:53:37.394Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4287 01:55:26.91M 2015-10-02T00:53:37.619Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4290 01:55:27.13M 2015-10-02T00:53:37.804Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4287 01:55:27.35M 2015-10-02T00:53:38.004Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.615 1504.4280 01:55:27.53M 2015-10-02T00:53:38.209Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4281 01:55:27.73M 2015-10-02T00:53:38.414Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4285 01:55:27.93M 2015-10-02T00:53:38.614Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4320 01:55:28.15M 2015-10-02T00:53:38.814Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4326 01:55:28.35M 2015-10-02T00:53:39.026Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4329 01:55:28.54M 2015-10-02T00:53:39.229Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4329 01:55:28.75M 2015-10-02T00:53:39.424Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4342 01:55:28.95M 2015-10-02T00:53:39.629Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4343 01:55:29.16M 2015-10-02T00:53:39.862Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4349 01:55:29.36M 2015-10-02T00:53:40.039Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4351 01:55:29.56M 2015-10-02T00:53:40.239Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4355 01:55:29.76M 2015-10-02T00:53:40.439Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4347 01:55:29.96M 2015-10-02T00:53:40.644Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4348 01:55:30.18M 2015-10-02T00:53:40.849Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4347 01:55:30.37M 2015-10-02T00:53:41.054Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4348 01:55:30.57M 2015-10-02T00:53:41.254Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4286 01:55:30.78M 2015-10-02T00:53:41.459Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4281 01:55:30.97M 2015-10-02T00:53:41.659Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4274 01:55:31.19M 2015-10-02T00:53:41.864Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4264 01:55:31.39M 2015-10-02T00:53:42.084Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4309 01:55:31.59M 2015-10-02T00:53:42.269Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4320 01:55:31.81M 2015-10-02T00:53:42.474Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4332 01:55:32.01M 2015-10-02T00:53:42.674Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4342 01:55:32.21M 2015-10-02T00:53:42.879Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.619 1504.4382 01:55:32.41M 2015-10-02T00:53:43.084Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4387 01:55:32.60M 2015-10-02T00:53:43.284Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4366 01:55:32.80M 2015-10-02T00:53:43.489Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4351 01:55:33.02M 2015-10-02T00:53:43.689Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4268 01:55:33.22M 2015-10-02T00:53:43.894Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4258 01:55:33.42M 2015-10-02T00:53:44.094Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 01:55:33.62M 2015-10-02T00:53:44.299Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4247 01:55:33.82M 2015-10-02T00:53:44.541Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4244 01:55:34.04M 2015-10-02T00:53:44.709Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4254 01:55:34.24M 2015-10-02T00:53:44.909Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4255 01:55:34.44M 2015-10-02T00:53:45.109Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4269 01:55:34.64M 2015-10-02T00:53:45.331Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4274 01:55:34.83M 2015-10-02T00:53:45.519Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4275 01:55:35.05M 2015-10-02T00:53:45.742Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 01:55:35.25M 2015-10-02T00:53:45.924Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4269 01:55:35.45M 2015-10-02T00:53:46.124Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 01:55:35.65M 2015-10-02T00:53:46.329Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4253 01:55:35.84M 2015-10-02T00:53:46.549Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4254 01:55:36.07M 2015-10-02T00:53:46.739Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4268 01:55:36.28M 2015-10-02T00:53:46.939Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4257 01:55:36.47M 2015-10-02T00:53:47.144Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4264 01:55:36.66M 2015-10-02T00:53:47.344Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4271 01:55:36.86M 2015-10-02T00:53:47.549Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4270 01:55:37.08M 2015-10-02T00:53:47.749Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4272 01:55:37.28M 2015-10-02T00:53:47.954Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4274 01:55:37.48M 2015-10-02T00:53:48.159Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4279 01:55:37.68M 2015-10-02T00:53:48.359Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4288 01:55:37.88M 2015-10-02T00:53:48.564Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4287 01:55:38.10M 2015-10-02T00:53:48.764Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4292 01:55:38.30M 2015-10-02T00:53:48.969Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4297 01:55:38.49M 2015-10-02T00:53:49.174Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4307 01:55:38.69M 2015-10-02T00:53:49.374Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.616 1504.4318 01:55:38.89M 2015-10-02T00:53:49.579Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.616 1504.4320 01:55:39.11M 2015-10-02T00:53:49.779Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4313 01:55:39.31M 2015-10-02T00:53:49.984Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.839 34.615 1504.4314 01:55:39.51M 2015-10-02T00:53:50.189Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4324 01:55:39.71M 2015-10-02T00:53:50.389Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4329 01:55:39.91M 2015-10-02T00:53:50.594Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4331 01:55:40.13M 2015-10-02T00:53:50.799Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4337 01:55:40.33M 2015-10-02T00:53:51.014Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4335 01:55:40.53M 2015-10-02T00:53:51.204Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4340 01:55:40.74M 2015-10-02T00:53:51.409Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4342 01:55:40.92M 2015-10-02T00:53:51.609Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.613 1504.4341 01:55:41.14M 2015-10-02T00:53:51.809Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4355 01:55:41.34M 2015-10-02T00:53:52.014Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.612 1504.4343 01:55:41.54M 2015-10-02T00:53:52.219Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4344 01:55:41.74M 2015-10-02T00:53:52.419Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4348 01:55:41.94M 2015-10-02T00:53:52.624Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.611 1504.4331 01:55:42.16M 2015-10-02T00:53:52.829Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4331 01:55:42.36M 2015-10-02T00:53:53.029Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4318 01:55:42.56M 2015-10-02T00:53:53.261Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4309 01:55:42.75M 2015-10-02T00:53:53.434Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4313 01:55:42.95M 2015-10-02T00:53:53.639Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4314 01:55:43.17M 2015-10-02T00:53:53.839Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4310 01:55:43.37M 2015-10-02T00:53:54.044Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4312 01:55:43.57M 2015-10-02T00:53:54.249Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4304 01:55:43.77M 2015-10-02T00:53:54.454Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4291 01:55:43.97M 2015-10-02T00:53:54.649Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4283 01:55:44.19M 2015-10-02T00:53:54.859Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4277 01:55:44.38M 2015-10-02T00:53:55.059Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4280 01:55:44.59M 2015-10-02T00:53:55.264Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4275 01:55:44.78M 2015-10-02T00:53:55.484Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4269 01:55:45.00M 2015-10-02T00:53:55.669Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.614 1504.4268 01:55:45.22M 2015-10-02T00:53:55.869Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4248 01:55:45.40M 2015-10-02T00:53:56.075Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4241 01:55:45.60M 2015-10-02T00:53:56.275Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4249 01:55:45.80M 2015-10-02T00:53:56.479Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.836 34.614 1504.4247 01:55:46.02M 2015-10-02T00:53:56.684Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.836 34.614 1504.4250 01:55:46.22M 2015-10-02T00:53:56.890Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.837 34.615 1504.4268 01:55:46.42M 2015-10-02T00:53:57.090Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.615 1504.4260 01:55:46.61M 2015-10-02T00:53:57.295Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4258 01:55:46.81M 2015-10-02T00:53:57.500Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.614 1504.4271 01:55:47.03M 2015-10-02T00:53:57.700Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.613 1504.4269 01:55:47.23M 2015-10-02T00:53:57.905Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4276 01:55:47.43M 2015-10-02T00:53:58.106Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4288 01:55:47.63M 2015-10-02T00:53:58.310Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4282 01:55:47.83M 2015-10-02T00:53:58.510Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4288 01:55:48.05M 2015-10-02T00:53:58.715Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4292 01:55:48.25M 2015-10-02T00:53:58.920Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4302 01:55:48.44M 2015-10-02T00:53:59.120Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4309 01:55:48.64M 2015-10-02T00:53:59.325Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4313 01:55:48.84M 2015-10-02T00:53:59.530Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4323 01:55:49.06M 2015-10-02T00:53:59.730Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4321 01:55:49.26M 2015-10-02T00:53:59.950Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4316 01:55:49.46M 2015-10-02T00:54:00.135Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4310 01:55:49.68M 2015-10-02T00:54:00.340Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4316 01:55:49.86M 2015-10-02T00:54:00.545Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4319 01:55:50.08M 2015-10-02T00:54:00.740Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4314 01:55:50.28M 2015-10-02T00:54:00.945Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4316 01:55:50.47M 2015-10-02T00:54:01.182Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4312 01:55:50.67M 2015-10-02T00:54:01.381Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4319 01:55:50.87M 2015-10-02T00:54:01.581Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 01:55:51.09M 2015-10-02T00:54:01.782Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4329 01:55:51.29M 2015-10-02T00:54:01.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4327 01:55:51.49M 2015-10-02T00:54:02.170Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 01:55:51.69M 2015-10-02T00:54:02.370Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4333 01:55:51.89M 2015-10-02T00:54:02.575Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4331 01:55:52.10M 2015-10-02T00:54:02.782Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4325 01:55:52.31M 2015-10-02T00:54:02.980Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4324 01:55:52.50M 2015-10-02T00:54:03.180Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4332 01:55:52.70M 2015-10-02T00:54:03.422Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.615 1504.4327 01:55:52.90M 2015-10-02T00:54:03.585Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4315 01:55:53.12M 2015-10-02T00:54:03.790Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4319 01:55:53.32M 2015-10-02T00:54:03.990Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4320 01:55:53.52M 2015-10-02T00:54:04.195Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4335 01:55:53.72M 2015-10-02T00:54:04.420Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4343 01:55:53.91M 2015-10-02T00:54:04.605Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4348 01:55:54.15M 2015-10-02T00:54:04.810Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4352 01:55:54.34M 2015-10-02T00:54:05.010Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4340 01:55:54.53M 2015-10-02T00:54:05.215Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4329 01:55:54.73M 2015-10-02T00:54:05.415Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4373 01:55:54.93M 2015-10-02T00:54:05.615Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4371 01:55:55.15M 2015-10-02T00:54:05.820Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.618 1504.4366 01:55:55.35M 2015-10-02T00:54:06.026Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4353 01:55:55.55M 2015-10-02T00:54:06.262Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.617 1504.4348 01:55:55.75M 2015-10-02T00:54:06.462Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4346 01:55:55.95M 2015-10-02T00:54:06.635Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4332 01:55:56.16M 2015-10-02T00:54:06.835Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.842 34.619 1504.4337 01:55:56.37M 2015-10-02T00:54:07.040Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.842 34.619 1504.4329 01:55:56.56M 2015-10-02T00:54:07.240Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4259 01:55:56.76M 2015-10-02T00:54:07.450Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4250 01:55:56.96M 2015-10-02T00:54:07.645Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.611 1504.4231 01:55:57.18M 2015-10-02T00:54:07.850Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4220 01:55:57.38M 2015-10-02T00:54:08.055Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4216 01:55:57.58M 2015-10-02T00:54:08.255Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.832 34.610 1504.4209 01:55:57.78M 2015-10-02T00:54:08.461Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4210 01:55:58.00M 2015-10-02T00:54:08.660Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4214 01:55:58.20M 2015-10-02T00:54:08.885Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4225 01:55:58.39M 2015-10-02T00:54:09.070Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4236 01:55:58.61M 2015-10-02T00:54:09.270Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4250 01:55:58.79M 2015-10-02T00:54:09.475Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4261 01:55:59.01M 2015-10-02T00:54:09.680Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4259 01:55:59.21M 2015-10-02T00:54:09.880Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4266 01:55:59.41M 2015-10-02T00:54:10.085Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4272 01:55:59.61M 2015-10-02T00:54:10.285Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4275 01:55:59.81M 2015-10-02T00:54:10.490Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4282 01:56:00.03M 2015-10-02T00:54:10.702Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4280 01:56:00.23M 2015-10-02T00:54:10.895Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4280 01:56:00.42M 2015-10-02T00:54:11.100Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4274 01:56:00.62M 2015-10-02T00:54:11.300Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4274 01:56:00.82M 2015-10-02T00:54:11.505Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4261 01:56:01.04M 2015-10-02T00:54:11.742Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4263 01:56:01.24M 2015-10-02T00:54:11.910Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4257 01:56:01.44M 2015-10-02T00:54:12.115Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4254 01:56:01.64M 2015-10-02T00:54:12.320Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4268 01:56:01.84M 2015-10-02T00:54:12.520Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4254 01:56:02.06M 2015-10-02T00:54:12.725Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.839 34.615 1504.4313 01:56:02.26M 2015-10-02T00:54:12.925Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.839 34.615 1504.4312 01:56:02.45M 2015-10-02T00:54:13.130Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.844 34.620 1504.4373 01:56:02.65M 2015-10-02T00:54:13.350Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.620 1504.4381 01:56:02.85M 2015-10-02T00:54:13.535Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4380 01:56:03.09M 2015-10-02T00:54:13.740Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.619 1504.4369 01:56:03.27M 2015-10-02T00:54:13.940Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.619 1504.4377 01:56:03.47M 2015-10-02T00:54:14.145Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.609 1504.4254 01:56:03.67M 2015-10-02T00:54:14.345Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4238 01:56:03.87M 2015-10-02T00:54:14.550Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4214 01:56:04.08M 2015-10-02T00:54:14.755Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4187 01:56:04.29M 2015-10-02T00:54:14.955Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4231 01:56:04.49M 2015-10-02T00:54:15.160Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4242 01:56:04.68M 2015-10-02T00:54:15.365Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 01:56:04.88M 2015-10-02T00:54:15.570Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4235 01:56:05.10M 2015-10-02T00:54:15.770Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.609 1504.4218 01:56:05.30M 2015-10-02T00:54:15.970Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.611 1504.4235 01:56:05.50M 2015-10-02T00:54:16.175Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4243 01:56:05.70M 2015-10-02T00:54:16.380Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4257 01:56:05.90M 2015-10-02T00:54:16.582Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4268 01:56:06.12M 2015-10-02T00:54:16.785Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4270 01:56:06.32M 2015-10-02T00:54:16.985Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4272 01:56:06.51M 2015-10-02T00:54:17.191Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4280 01:56:06.71M 2015-10-02T00:54:17.391Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:56:06.91M 2015-10-02T00:54:17.596Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4247 01:56:07.13M 2015-10-02T00:54:17.816Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4259 01:56:07.33M 2015-10-02T00:54:18.001Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4261 01:56:07.55M 2015-10-02T00:54:18.205Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4264 01:56:07.73M 2015-10-02T00:54:18.410Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4276 01:56:07.93M 2015-10-02T00:54:18.610Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4274 01:56:08.15M 2015-10-02T00:54:18.810Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4272 01:56:08.34M 2015-10-02T00:54:19.021Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4272 01:56:08.54M 2015-10-02T00:54:19.220Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4285 01:56:08.74M 2015-10-02T00:54:19.420Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4272 01:56:08.94M 2015-10-02T00:54:19.626Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 01:56:09.16M 2015-10-02T00:54:19.830Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4280 01:56:09.36M 2015-10-02T00:54:20.031Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4277 01:56:09.56M 2015-10-02T00:54:20.235Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4246 01:56:09.76M 2015-10-02T00:54:20.461Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4248 01:56:09.96M 2015-10-02T00:54:20.641Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4307 01:56:10.17M 2015-10-02T00:54:20.862Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.617 1504.4325 01:56:10.38M 2015-10-02T00:54:21.046Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.618 1504.4332 01:56:10.57M 2015-10-02T00:54:21.251Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.618 1504.4331 01:56:10.77M 2015-10-02T00:54:21.456Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4342 01:56:10.97M 2015-10-02T00:54:21.656Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4358 01:56:11.19M 2015-10-02T00:54:21.861Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.619 1504.4366 01:56:11.39M 2015-10-02T00:54:22.061Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4379 01:56:11.59M 2015-10-02T00:54:22.281Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.844 34.619 1504.4369 01:56:11.79M 2015-10-02T00:54:22.471Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.843 34.618 1504.4362 01:56:12.02M 2015-10-02T00:54:22.671Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.842 34.617 1504.4353 01:56:12.21M 2015-10-02T00:54:22.876Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4353 01:56:12.41M 2015-10-02T00:54:23.081Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4353 01:56:12.60M 2015-10-02T00:54:23.281Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4347 01:56:12.80M 2015-10-02T00:54:23.481Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.614 1504.4346 01:56:13.02M 2015-10-02T00:54:23.686Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4346 01:56:13.22M 2015-10-02T00:54:23.902Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4324 01:56:13.42M 2015-10-02T00:54:24.091Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 01:56:13.62M 2015-10-02T00:54:24.291Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4314 01:56:13.82M 2015-10-02T00:54:24.496Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4308 01:56:14.03M 2015-10-02T00:54:24.706Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4297 01:56:14.23M 2015-10-02T00:54:24.906Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4290 01:56:14.44M 2015-10-02T00:54:25.106Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4282 01:56:14.63M 2015-10-02T00:54:25.334Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4279 01:56:14.83M 2015-10-02T00:54:25.516Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4282 01:56:15.05M 2015-10-02T00:54:25.721Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4281 01:56:15.25M 2015-10-02T00:54:25.942Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4277 01:56:15.45M 2015-10-02T00:54:26.121Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4279 01:56:15.64M 2015-10-02T00:54:26.326Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4280 01:56:15.85M 2015-10-02T00:54:26.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4224 01:56:16.07M 2015-10-02T00:54:26.751Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4232 01:56:16.27M 2015-10-02T00:54:26.936Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4230 01:56:16.48M 2015-10-02T00:54:27.136Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4232 01:56:16.66M 2015-10-02T00:54:27.341Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4246 01:56:16.86M 2015-10-02T00:54:27.546Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4259 01:56:17.08M 2015-10-02T00:54:27.751Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4261 01:56:17.28M 2015-10-02T00:54:27.951Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4277 01:56:17.48M 2015-10-02T00:54:28.151Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:56:17.68M 2015-10-02T00:54:28.356Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 01:56:17.88M 2015-10-02T00:54:28.561Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 01:56:18.10M 2015-10-02T00:54:28.761Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4321 01:56:18.30M 2015-10-02T00:54:28.966Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4312 01:56:18.49M 2015-10-02T00:54:29.171Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 01:56:18.69M 2015-10-02T00:54:29.371Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 01:56:18.89M 2015-10-02T00:54:29.576Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.615 1504.4314 01:56:19.11M 2015-10-02T00:54:29.781Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4302 01:56:19.31M 2015-10-02T00:54:29.981Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.615 1504.4301 01:56:19.51M 2015-10-02T00:54:30.181Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4316 01:56:19.71M 2015-10-02T00:54:30.386Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4324 01:56:19.91M 2015-10-02T00:54:30.591Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4332 01:56:20.12M 2015-10-02T00:54:30.796Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4349 01:56:20.32M 2015-10-02T00:54:31.021Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 01:56:20.52M 2015-10-02T00:54:31.216Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4358 01:56:20.72M 2015-10-02T00:54:31.401Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4358 01:56:20.94M 2015-10-02T00:54:31.606Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4369 01:56:21.14M 2015-10-02T00:54:31.811Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.619 1504.4385 01:56:21.34M 2015-10-02T00:54:32.011Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.845 34.620 1504.4397 01:56:21.54M 2015-10-02T00:54:32.211Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.619 1504.4408 01:56:21.74M 2015-10-02T00:54:32.416Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.844 34.619 1504.4413 01:56:21.94M 2015-10-02T00:54:32.621Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.845 34.619 1504.4417 01:56:22.16M 2015-10-02T00:54:32.821Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.844 34.618 1504.4421 01:56:22.35M 2015-10-02T00:54:33.026Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.843 34.617 1504.4414 01:56:22.55M 2015-10-02T00:54:33.231Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4404 01:56:22.75M 2015-10-02T00:54:33.431Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4393 01:56:22.95M 2015-10-02T00:54:33.636Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.616 1504.4387 01:56:23.17M 2015-10-02T00:54:33.862Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4379 01:56:23.37M 2015-10-02T00:54:34.041Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4377 01:56:23.57M 2015-10-02T00:54:34.246Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.614 1504.4373 01:56:23.77M 2015-10-02T00:54:34.446Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4366 01:56:23.96M 2015-10-02T00:54:34.651Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4353 01:56:24.18M 2015-10-02T00:54:34.851Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4333 01:56:24.38M 2015-10-02T00:54:35.056Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4315 01:56:24.58M 2015-10-02T00:54:35.261Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4304 01:56:24.78M 2015-10-02T00:54:35.461Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:56:25.00M 2015-10-02T00:54:35.681Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4286 01:56:25.20M 2015-10-02T00:54:35.871Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4282 01:56:25.42M 2015-10-02T00:54:36.071Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4285 01:56:25.60M 2015-10-02T00:54:36.276Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4281 01:56:25.80M 2015-10-02T00:54:36.476Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4294 01:56:26.01M 2015-10-02T00:54:36.681Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:56:26.21M 2015-10-02T00:54:36.886Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4312 01:56:26.41M 2015-10-02T00:54:37.086Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4307 01:56:26.61M 2015-10-02T00:54:37.286Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4302 01:56:26.81M 2015-10-02T00:54:37.491Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4304 01:56:27.03M 2015-10-02T00:54:37.696Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4304 01:56:27.23M 2015-10-02T00:54:37.902Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4312 01:56:27.43M 2015-10-02T00:54:38.101Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4316 01:56:27.63M 2015-10-02T00:54:38.342Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4238 01:56:27.83M 2015-10-02T00:54:38.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4233 01:56:28.04M 2015-10-02T00:54:38.711Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.605 1504.4231 01:56:28.24M 2015-10-02T00:54:38.911Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4238 01:56:28.44M 2015-10-02T00:54:39.116Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.604 1504.4238 01:56:28.64M 2015-10-02T00:54:39.316Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4277 01:56:28.84M 2015-10-02T00:54:39.521Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4266 01:56:29.06M 2015-10-02T00:54:39.726Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4310 01:56:29.26M 2015-10-02T00:54:39.926Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4324 01:56:29.46M 2015-10-02T00:54:40.147Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4332 01:56:29.66M 2015-10-02T00:54:40.336Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4326 01:56:29.87M 2015-10-02T00:54:40.536Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4390 01:56:30.08M 2015-10-02T00:54:40.741Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.843 34.618 1504.4393 01:56:30.27M 2015-10-02T00:54:40.946Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.846 34.621 1504.4423 01:56:30.47M 2015-10-02T00:54:41.146Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.846 34.620 1504.4414 01:56:30.67M 2015-10-02T00:54:41.382Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.845 34.619 1504.4401 01:56:30.87M 2015-10-02T00:54:41.551Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.619 1504.4398 01:56:31.09M 2015-10-02T00:54:41.756Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4385 01:56:31.29M 2015-10-02T00:54:41.962Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4366 01:56:31.49M 2015-10-02T00:54:42.162Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4360 01:56:31.69M 2015-10-02T00:54:42.381Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4359 01:56:31.88M 2015-10-02T00:54:42.572Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4355 01:56:32.10M 2015-10-02T00:54:42.771Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4343 01:56:32.30M 2015-10-02T00:54:42.977Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4323 01:56:32.50M 2015-10-02T00:54:43.177Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4305 01:56:32.70M 2015-10-02T00:54:43.382Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4291 01:56:32.90M 2015-10-02T00:54:43.582Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4281 01:56:33.12M 2015-10-02T00:54:43.787Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4274 01:56:33.32M 2015-10-02T00:54:43.992Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4264 01:56:33.52M 2015-10-02T00:54:44.222Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4255 01:56:33.72M 2015-10-02T00:54:44.397Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4243 01:56:33.92M 2015-10-02T00:54:44.617Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4230 01:56:34.14M 2015-10-02T00:54:44.802Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4232 01:56:34.35M 2015-10-02T00:54:45.022Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4231 01:56:34.53M 2015-10-02T00:54:45.207Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.608 1504.4220 01:56:34.73M 2015-10-02T00:54:45.407Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4233 01:56:34.93M 2015-10-02T00:54:45.612Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4231 01:56:35.15M 2015-10-02T00:54:45.817Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4240 01:56:35.35M 2015-10-02T00:54:46.022Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4240 01:56:35.55M 2015-10-02T00:54:46.222Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4238 01:56:35.75M 2015-10-02T00:54:46.427Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4266 01:56:35.95M 2015-10-02T00:54:46.661Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4274 01:56:36.16M 2015-10-02T00:54:46.832Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4275 01:56:36.36M 2015-10-02T00:54:47.037Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4368 01:56:36.56M 2015-10-02T00:54:47.242Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4344 01:56:36.76M 2015-10-02T00:54:47.442Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.602 1504.4221 01:56:36.96M 2015-10-02T00:54:47.647Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.601 1504.4213 01:56:37.18M 2015-10-02T00:54:47.847Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.825 34.601 1504.4209 01:56:37.38M 2015-10-02T00:54:48.052Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4287 01:56:37.58M 2015-10-02T00:54:48.257Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4302 01:56:37.78M 2015-10-02T00:54:48.457Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4281 01:56:38.00M 2015-10-02T00:54:48.662Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4269 01:56:38.19M 2015-10-02T00:54:48.862Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.604 1504.4248 01:56:38.39M 2015-10-02T00:54:49.082Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.828 34.603 1504.4238 01:56:38.59M 2015-10-02T00:54:49.267Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.827 34.602 1504.4235 01:56:38.81M 2015-10-02T00:54:49.472Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.826 34.601 1504.4225 01:56:39.01M 2015-10-02T00:54:49.672Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.825 34.602 1504.4160 01:56:39.21M 2015-10-02T00:54:49.902Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.824 34.601 1504.4141 01:56:39.41M 2015-10-02T00:54:50.082Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.824 34.602 1504.4133 01:56:39.61M 2015-10-02T00:54:50.287Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4138 01:56:39.81M 2015-10-02T00:54:50.487Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.824 34.602 1504.4146 01:56:40.03M 2015-10-02T00:54:50.687Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.825 34.603 1504.4135 01:56:40.22M 2015-10-02T00:54:50.892Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.603 1504.4131 01:56:40.42M 2015-10-02T00:54:51.101Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4128 01:56:40.62M 2015-10-02T00:54:51.297Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.829 34.606 1504.4180 01:56:40.82M 2015-10-02T00:54:51.502Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4193 01:56:41.04M 2015-10-02T00:54:51.707Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4199 01:56:41.24M 2015-10-02T00:54:51.907Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4199 01:56:41.44M 2015-10-02T00:54:52.112Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4204 01:56:41.64M 2015-10-02T00:54:52.312Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4213 01:56:41.84M 2015-10-02T00:54:52.517Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4222 01:56:42.05M 2015-10-02T00:54:52.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4260 01:56:42.25M 2015-10-02T00:54:52.922Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4258 01:56:42.45M 2015-10-02T00:54:53.127Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4269 01:56:42.65M 2015-10-02T00:54:53.332Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4274 01:56:42.85M 2015-10-02T00:54:53.547Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4290 01:56:43.07M 2015-10-02T00:54:53.737Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4297 01:56:43.28M 2015-10-02T00:54:53.937Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4294 01:56:43.47M 2015-10-02T00:54:54.142Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4291 01:56:43.66M 2015-10-02T00:54:54.347Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4302 01:56:43.86M 2015-10-02T00:54:54.581Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4299 01:56:44.08M 2015-10-02T00:54:54.752Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.615 1504.4303 01:56:44.28M 2015-10-02T00:54:54.952Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.615 1504.4302 01:56:44.48M 2015-10-02T00:54:55.157Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4305 01:56:44.68M 2015-10-02T00:54:55.357Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4312 01:56:44.88M 2015-10-02T00:54:55.562Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4320 01:56:45.10M 2015-10-02T00:54:55.762Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4335 01:56:45.30M 2015-10-02T00:54:55.967Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.616 1504.4346 01:56:45.50M 2015-10-02T00:54:56.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.616 1504.4349 01:56:45.69M 2015-10-02T00:54:56.377Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4308 01:56:45.90M 2015-10-02T00:54:56.577Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4298 01:56:46.11M 2015-10-02T00:54:56.784Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4288 01:56:46.31M 2015-10-02T00:54:56.987Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 01:56:46.51M 2015-10-02T00:54:57.187Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4290 01:56:46.71M 2015-10-02T00:54:57.392Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4281 01:56:46.91M 2015-10-02T00:54:57.592Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4265 01:56:47.13M 2015-10-02T00:54:57.797Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4257 01:56:47.33M 2015-10-02T00:54:58.017Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4257 01:56:47.53M 2015-10-02T00:54:58.202Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4253 01:56:47.74M 2015-10-02T00:54:58.402Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4253 01:56:47.92M 2015-10-02T00:54:58.607Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4254 01:56:48.14M 2015-10-02T00:54:58.812Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4247 01:56:48.34M 2015-10-02T00:54:59.012Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4235 01:56:48.54M 2015-10-02T00:54:59.217Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4231 01:56:48.74M 2015-10-02T00:54:59.417Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4236 01:56:48.94M 2015-10-02T00:54:59.661Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4250 01:56:49.16M 2015-10-02T00:54:59.827Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4269 01:56:49.36M 2015-10-02T00:55:00.027Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4293 01:56:49.56M 2015-10-02T00:55:00.232Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 01:56:49.75M 2015-10-02T00:55:00.432Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 01:56:49.95M 2015-10-02T00:55:00.637Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4338 01:56:50.17M 2015-10-02T00:55:00.842Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4344 01:56:50.37M 2015-10-02T00:55:01.047Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4329 01:56:50.57M 2015-10-02T00:55:01.247Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4323 01:56:50.77M 2015-10-02T00:55:01.447Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4315 01:56:50.97M 2015-10-02T00:55:01.652Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4304 01:56:51.19M 2015-10-02T00:55:01.857Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4293 01:56:51.38M 2015-10-02T00:55:02.062Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4282 01:56:51.59M 2015-10-02T00:55:02.264Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4274 01:56:51.79M 2015-10-02T00:55:02.482Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4282 01:56:52.00M 2015-10-02T00:55:02.667Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4290 01:56:52.22M 2015-10-02T00:55:02.873Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4296 01:56:52.40M 2015-10-02T00:55:03.073Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 01:56:52.60M 2015-10-02T00:55:03.278Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4305 01:56:52.80M 2015-10-02T00:55:03.478Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4308 01:56:53.02M 2015-10-02T00:55:03.683Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4316 01:56:53.22M 2015-10-02T00:55:03.887Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4325 01:56:53.42M 2015-10-02T00:55:04.087Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4324 01:56:53.62M 2015-10-02T00:55:04.292Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4320 01:56:53.82M 2015-10-02T00:55:04.497Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4321 01:56:54.03M 2015-10-02T00:55:04.705Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4326 01:56:54.23M 2015-10-02T00:55:04.897Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 01:56:54.43M 2015-10-02T00:55:05.103Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4353 01:56:54.63M 2015-10-02T00:55:05.308Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4354 01:56:54.83M 2015-10-02T00:55:05.512Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4351 01:56:55.05M 2015-10-02T00:55:05.712Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4349 01:56:55.25M 2015-10-02T00:55:05.917Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4346 01:56:55.45M 2015-10-02T00:55:06.122Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4352 01:56:55.65M 2015-10-02T00:55:06.323Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4349 01:56:55.85M 2015-10-02T00:55:06.528Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.618 1504.4348 01:56:56.06M 2015-10-02T00:55:06.728Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4332 01:56:56.26M 2015-10-02T00:55:06.948Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4330 01:56:56.46M 2015-10-02T00:55:07.138Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4323 01:56:56.68M 2015-10-02T00:55:07.338Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4315 01:56:56.86M 2015-10-02T00:55:07.544Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4315 01:56:57.08M 2015-10-02T00:55:07.743Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4309 01:56:57.28M 2015-10-02T00:55:07.948Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 01:56:57.48M 2015-10-02T00:55:08.148Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4309 01:56:57.68M 2015-10-02T00:55:08.353Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4309 01:56:57.87M 2015-10-02T00:55:08.558Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4315 01:56:58.09M 2015-10-02T00:55:08.758Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4318 01:56:58.29M 2015-10-02T00:55:08.963Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4308 01:56:58.49M 2015-10-02T00:55:09.163Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4282 01:56:58.69M 2015-10-02T00:55:09.368Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4270 01:56:58.89M 2015-10-02T00:55:09.573Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4257 01:56:59.11M 2015-10-02T00:55:09.773Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4253 01:56:59.31M 2015-10-02T00:55:09.978Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.608 1504.4244 01:56:59.51M 2015-10-02T00:55:10.184Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4249 01:56:59.70M 2015-10-02T00:55:10.383Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4264 01:56:59.90M 2015-10-02T00:55:10.588Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4275 01:57:00.12M 2015-10-02T00:55:10.788Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4288 01:57:00.32M 2015-10-02T00:55:10.993Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4292 01:57:00.52M 2015-10-02T00:55:11.243Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4307 01:57:00.72M 2015-10-02T00:55:11.418Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4297 01:57:00.96M 2015-10-02T00:55:11.603Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.609 1504.4301 01:57:01.16M 2015-10-02T00:55:11.803Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.830 34.605 1504.4249 01:57:01.34M 2015-10-02T00:55:12.021Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.836 34.611 1504.4309 01:57:01.53M 2015-10-02T00:55:12.213Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4330 01:57:01.74M 2015-10-02T00:55:12.413Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.612 1504.4343 01:57:01.94M 2015-10-02T00:55:12.618Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4349 01:57:02.15M 2015-10-02T00:55:12.818Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4357 01:57:02.35M 2015-10-02T00:55:13.023Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4352 01:57:02.55M 2015-10-02T00:55:13.228Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4354 01:57:02.75M 2015-10-02T00:55:13.433Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4364 01:57:02.95M 2015-10-02T00:55:13.633Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.844 34.618 1504.4395 01:57:03.17M 2015-10-02T00:55:13.838Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.844 34.618 1504.4392 01:57:03.37M 2015-10-02T00:55:14.038Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4353 01:57:03.57M 2015-10-02T00:55:14.243Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4343 01:57:03.77M 2015-10-02T00:55:14.443Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4329 01:57:03.96M 2015-10-02T00:55:14.648Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4310 01:57:04.18M 2015-10-02T00:55:14.848Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4304 01:57:04.38M 2015-10-02T00:55:15.053Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4305 01:57:04.58M 2015-10-02T00:55:15.258Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4302 01:57:04.78M 2015-10-02T00:55:15.458Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4288 01:57:05.00M 2015-10-02T00:55:15.663Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4283 01:57:05.20M 2015-10-02T00:55:15.883Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4283 01:57:05.40M 2015-10-02T00:55:16.068Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4294 01:57:05.61M 2015-10-02T00:55:16.318Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4301 01:57:05.79M 2015-10-02T00:55:16.473Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4320 01:57:06.06M 2015-10-02T00:55:16.678Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4341 01:57:06.21M 2015-10-02T00:55:16.878Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4348 01:57:06.41M 2015-10-02T00:55:17.083Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4380 01:57:06.61M 2015-10-02T00:55:17.288Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4346 01:57:06.81M 2015-10-02T00:55:17.488Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.601 1504.4213 01:57:07.03M 2015-10-02T00:55:17.693Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.600 1504.4211 01:57:07.23M 2015-10-02T00:55:17.893Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.599 1504.4202 01:57:07.43M 2015-10-02T00:55:18.098Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.599 1504.4194 01:57:07.62M 2015-10-02T00:55:18.303Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.600 1504.4193 01:57:07.82M 2015-10-02T00:55:18.506Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 01:57:08.04M 2015-10-02T00:55:18.708Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4316 01:57:08.24M 2015-10-02T00:55:18.908Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4335 01:57:08.44M 2015-10-02T00:55:19.113Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4355 01:57:08.64M 2015-10-02T00:55:19.318Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.615 1504.4360 01:57:08.84M 2015-10-02T00:55:19.518Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4369 01:57:09.06M 2015-10-02T00:55:19.723Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4373 01:57:09.25M 2015-10-02T00:55:19.923Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4365 01:57:09.46M 2015-10-02T00:55:20.128Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.841 34.616 1504.4354 01:57:09.65M 2015-10-02T00:55:20.348Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4348 01:57:09.86M 2015-10-02T00:55:20.533Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4337 01:57:10.09M 2015-10-02T00:55:20.738Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4327 01:57:10.27M 2015-10-02T00:55:20.943Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4324 01:57:10.47M 2015-10-02T00:55:21.146Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4255 01:57:10.67M 2015-10-02T00:55:21.393Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4252 01:57:10.87M 2015-10-02T00:55:21.553Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4266 01:57:11.13M 2015-10-02T00:55:21.753Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4281 01:57:11.29M 2015-10-02T00:55:21.982Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4280 01:57:11.48M 2015-10-02T00:55:22.158Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4279 01:57:11.68M 2015-10-02T00:55:22.363Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4274 01:57:11.88M 2015-10-02T00:55:22.568Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4266 01:57:12.10M 2015-10-02T00:55:22.768Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4265 01:57:12.30M 2015-10-02T00:55:22.973Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4280 01:57:12.50M 2015-10-02T00:55:23.173Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4283 01:57:12.70M 2015-10-02T00:55:23.378Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4287 01:57:12.90M 2015-10-02T00:55:23.579Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4290 01:57:13.12M 2015-10-02T00:55:23.786Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4304 01:57:13.31M 2015-10-02T00:55:23.988Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 01:57:13.52M 2015-10-02T00:55:24.188Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4352 01:57:13.71M 2015-10-02T00:55:24.388Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4346 01:57:13.91M 2015-10-02T00:55:24.598Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4344 01:57:14.13M 2015-10-02T00:55:24.813Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4341 01:57:14.33M 2015-10-02T00:55:25.003Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4346 01:57:14.55M 2015-10-02T00:55:25.203Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4347 01:57:14.73M 2015-10-02T00:55:25.408Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 01:57:14.93M 2015-10-02T00:55:25.613Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4366 01:57:15.15M 2015-10-02T00:55:25.814Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4357 01:57:15.35M 2015-10-02T00:55:26.013Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4352 01:57:15.55M 2015-10-02T00:55:26.218Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4342 01:57:15.74M 2015-10-02T00:55:26.426Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4321 01:57:15.94M 2015-10-02T00:55:26.628Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4309 01:57:16.16M 2015-10-02T00:55:26.828Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4216 01:57:16.36M 2015-10-02T00:55:27.033Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4211 01:57:16.56M 2015-10-02T00:55:27.233Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4207 01:57:16.76M 2015-10-02T00:55:27.438Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4214 01:57:16.96M 2015-10-02T00:55:27.638Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.827 34.603 1504.4216 01:57:17.18M 2015-10-02T00:55:27.844Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4215 01:57:17.38M 2015-10-02T00:55:28.049Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4226 01:57:17.57M 2015-10-02T00:55:28.249Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.604 1504.4246 01:57:17.77M 2015-10-02T00:55:28.454Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.846 34.620 1504.4432 01:57:17.97M 2015-10-02T00:55:28.654Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.847 34.621 1504.4457 01:57:18.19M 2015-10-02T00:55:28.859Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.849 34.623 1504.4479 01:57:18.39M 2015-10-02T00:55:29.066Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.850 34.623 1504.4490 01:57:18.59M 2015-10-02T00:55:29.284Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4414 01:57:18.79M 2015-10-02T00:55:29.464Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4390 01:57:19.02M 2015-10-02T00:55:29.674Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4366 01:57:19.20M 2015-10-02T00:55:29.874Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4342 01:57:19.41M 2015-10-02T00:55:30.079Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4321 01:57:19.61M 2015-10-02T00:55:30.279Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4304 01:57:19.80M 2015-10-02T00:55:30.484Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4287 01:57:20.02M 2015-10-02T00:55:30.684Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4264 01:57:20.22M 2015-10-02T00:55:30.889Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4257 01:57:20.42M 2015-10-02T00:55:31.094Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4246 01:57:20.62M 2015-10-02T00:55:31.294Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4242 01:57:20.82M 2015-10-02T00:55:31.499Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4231 01:57:21.04M 2015-10-02T00:55:31.706Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4218 01:57:21.24M 2015-10-02T00:55:31.899Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4205 01:57:21.44M 2015-10-02T00:55:32.109Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4197 01:57:21.63M 2015-10-02T00:55:32.309Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4191 01:57:21.83M 2015-10-02T00:55:32.514Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.831 34.609 1504.4194 01:57:22.05M 2015-10-02T00:55:32.714Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4207 01:57:22.25M 2015-10-02T00:55:32.919Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4138 01:57:22.45M 2015-10-02T00:55:33.119Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4138 01:57:22.65M 2015-10-02T00:55:33.329Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.824 34.603 1504.4136 01:57:22.85M 2015-10-02T00:55:33.529Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4213 01:57:23.07M 2015-10-02T00:55:33.749Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4230 01:57:23.26M 2015-10-02T00:55:33.934Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4248 01:57:23.48M 2015-10-02T00:55:34.142Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4264 01:57:23.66M 2015-10-02T00:55:34.339Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4286 01:57:23.86M 2015-10-02T00:55:34.545Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4292 01:57:24.08M 2015-10-02T00:55:34.744Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4287 01:57:24.28M 2015-10-02T00:55:34.949Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.840 34.617 1504.4307 01:57:24.48M 2015-10-02T00:55:35.154Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4312 01:57:24.68M 2015-10-02T00:55:35.354Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.617 1504.4316 01:57:24.88M 2015-10-02T00:55:35.559Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.617 1504.4325 01:57:25.10M 2015-10-02T00:55:35.764Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4336 01:57:25.30M 2015-10-02T00:55:35.964Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4370 01:57:25.50M 2015-10-02T00:55:36.169Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4379 01:57:25.69M 2015-10-02T00:55:36.374Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4348 01:57:25.89M 2015-10-02T00:55:36.574Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4227 01:57:26.11M 2015-10-02T00:55:36.779Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4216 01:57:26.31M 2015-10-02T00:55:36.979Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4250 01:57:26.51M 2015-10-02T00:55:37.184Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4257 01:57:26.71M 2015-10-02T00:55:37.384Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4261 01:57:26.91M 2015-10-02T00:55:37.594Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4266 01:57:27.13M 2015-10-02T00:55:37.794Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4330 01:57:27.33M 2015-10-02T00:55:37.999Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4323 01:57:27.53M 2015-10-02T00:55:38.214Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4315 01:57:27.73M 2015-10-02T00:55:38.399Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4313 01:57:27.94M 2015-10-02T00:55:38.609Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4310 01:57:28.14M 2015-10-02T00:55:38.809Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.622 1504.4352 01:57:28.34M 2015-10-02T00:55:39.009Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.845 34.621 1504.4353 01:57:28.54M 2015-10-02T00:55:39.214Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.845 34.622 1504.4357 01:57:28.74M 2015-10-02T00:55:39.414Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4309 01:57:28.94M 2015-10-02T00:55:39.619Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4302 01:57:29.16M 2015-10-02T00:55:39.825Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4298 01:57:29.36M 2015-10-02T00:55:40.024Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.618 1504.4314 01:57:29.56M 2015-10-02T00:55:40.229Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.842 34.618 1504.4330 01:57:29.75M 2015-10-02T00:55:40.429Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4335 01:57:29.95M 2015-10-02T00:55:40.662Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4332 01:57:30.17M 2015-10-02T00:55:40.839Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4327 01:57:30.37M 2015-10-02T00:55:41.039Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4321 01:57:30.57M 2015-10-02T00:55:41.244Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4319 01:57:30.77M 2015-10-02T00:55:41.449Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4319 01:57:30.97M 2015-10-02T00:55:41.649Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4308 01:57:31.19M 2015-10-02T00:55:41.849Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 01:57:31.39M 2015-10-02T00:55:42.054Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4293 01:57:31.58M 2015-10-02T00:55:42.261Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4282 01:57:31.78M 2015-10-02T00:55:42.464Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4275 01:57:32.00M 2015-10-02T00:55:42.684Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4274 01:57:32.20M 2015-10-02T00:55:42.869Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.828 34.603 1504.4225 01:57:32.42M 2015-10-02T00:55:43.074Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4219 01:57:32.60M 2015-10-02T00:55:43.274Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 01:57:32.80M 2015-10-02T00:55:43.479Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4287 01:57:33.02M 2015-10-02T00:55:43.679Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4302 01:57:33.22M 2015-10-02T00:55:43.884Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 01:57:33.41M 2015-10-02T00:55:44.084Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4318 01:57:33.62M 2015-10-02T00:55:44.289Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 01:57:33.81M 2015-10-02T00:55:44.494Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4309 01:57:34.03M 2015-10-02T00:55:44.694Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4314 01:57:34.23M 2015-10-02T00:55:44.899Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 01:57:34.43M 2015-10-02T00:55:45.099Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4319 01:57:34.63M 2015-10-02T00:55:45.304Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4315 01:57:34.83M 2015-10-02T00:55:45.509Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4304 01:57:35.05M 2015-10-02T00:55:45.709Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4312 01:57:35.25M 2015-10-02T00:55:45.914Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4305 01:57:35.45M 2015-10-02T00:55:46.119Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 01:57:35.64M 2015-10-02T00:55:46.319Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4281 01:57:35.85M 2015-10-02T00:55:46.524Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4275 01:57:36.06M 2015-10-02T00:55:46.724Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.614 1504.4268 01:57:36.26M 2015-10-02T00:55:46.929Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.614 1504.4266 01:57:36.46M 2015-10-02T00:55:47.149Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.837 34.615 1504.4257 01:57:36.66M 2015-10-02T00:55:47.334Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4258 01:57:36.87M 2015-10-02T00:55:47.539Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.614 1504.4263 01:57:37.08M 2015-10-02T00:55:47.739Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4202 01:57:37.28M 2015-10-02T00:55:47.944Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.830 34.608 1504.4188 01:57:37.48M 2015-10-02T00:55:48.149Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4176 01:57:37.67M 2015-10-02T00:55:48.349Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.828 34.607 1504.4181 01:57:37.87M 2015-10-02T00:55:48.554Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.828 34.606 1504.4175 01:57:38.09M 2015-10-02T00:55:48.759Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.827 34.606 1504.4161 01:57:38.29M 2015-10-02T00:55:48.959Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4187 01:57:38.49M 2015-10-02T00:55:49.164Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.826 34.604 1504.4183 01:57:38.69M 2015-10-02T00:55:49.365Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.826 34.604 1504.4177 01:57:38.89M 2015-10-02T00:55:49.569Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.826 34.604 1504.4178 01:57:39.11M 2015-10-02T00:55:49.769Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4180 01:57:39.31M 2015-10-02T00:55:49.974Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4193 01:57:39.50M 2015-10-02T00:55:50.179Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4197 01:57:39.70M 2015-10-02T00:55:50.384Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4259 01:57:39.90M 2015-10-02T00:55:50.584Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 01:57:40.12M 2015-10-02T00:55:50.786Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 01:57:40.32M 2015-10-02T00:55:50.989Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4320 01:57:40.52M 2015-10-02T00:55:51.195Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4313 01:57:40.72M 2015-10-02T00:55:51.395Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4296 01:57:40.92M 2015-10-02T00:55:51.615Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4291 01:57:41.14M 2015-10-02T00:55:51.800Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 01:57:41.35M 2015-10-02T00:55:52.004Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4272 01:57:41.53M 2015-10-02T00:55:52.210Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4264 01:57:41.73M 2015-10-02T00:55:52.410Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4272 01:57:41.93M 2015-10-02T00:55:52.610Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4279 01:57:42.15M 2015-10-02T00:55:52.815Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4279 01:57:42.35M 2015-10-02T00:55:53.015Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4275 01:57:42.55M 2015-10-02T00:55:53.225Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4271 01:57:42.75M 2015-10-02T00:55:53.426Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4268 01:57:42.95M 2015-10-02T00:55:53.630Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.608 1504.4261 01:57:43.17M 2015-10-02T00:55:53.835Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.608 1504.4270 01:57:43.37M 2015-10-02T00:55:54.035Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4260 01:57:43.57M 2015-10-02T00:55:54.240Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4261 01:57:43.76M 2015-10-02T00:55:54.440Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4269 01:57:43.96M 2015-10-02T00:55:54.645Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4272 01:57:44.18M 2015-10-02T00:55:54.850Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4279 01:57:44.38M 2015-10-02T00:55:55.050Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4283 01:57:44.58M 2015-10-02T00:55:55.255Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4282 01:57:44.78M 2015-10-02T00:55:55.460Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4279 01:57:45.00M 2015-10-02T00:55:55.655Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4274 01:57:45.20M 2015-10-02T00:55:55.861Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4277 01:57:45.39M 2015-10-02T00:55:56.080Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.834 34.612 1504.4211 01:57:45.59M 2015-10-02T00:55:56.265Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.834 34.613 1504.4210 01:57:45.81M 2015-10-02T00:55:56.470Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.834 34.613 1504.4216 01:57:46.01M 2015-10-02T00:55:56.675Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.835 34.613 1504.4232 01:57:46.21M 2015-10-02T00:55:56.880Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4246 01:57:46.41M 2015-10-02T00:55:57.080Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4268 01:57:46.61M 2015-10-02T00:55:57.298Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4285 01:57:46.81M 2015-10-02T00:55:57.490Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4296 01:57:47.03M 2015-10-02T00:55:57.690Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:57:47.23M 2015-10-02T00:55:57.895Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4304 01:57:47.43M 2015-10-02T00:55:58.095Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4308 01:57:47.62M 2015-10-02T00:55:58.300Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4253 01:57:47.82M 2015-10-02T00:55:58.500Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4250 01:57:48.04M 2015-10-02T00:55:58.705Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4240 01:57:48.24M 2015-10-02T00:55:58.910Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.606 1504.4225 01:57:48.44M 2015-10-02T00:55:59.110Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4207 01:57:48.64M 2015-10-02T00:55:59.315Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4198 01:57:48.84M 2015-10-02T00:55:59.515Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.604 1504.4207 01:57:49.06M 2015-10-02T00:55:59.720Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4211 01:57:49.26M 2015-10-02T00:55:59.925Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.605 1504.4216 01:57:49.45M 2015-10-02T00:56:00.130Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4224 01:57:49.65M 2015-10-02T00:56:00.330Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.615 1504.4333 01:57:49.85M 2015-10-02T00:56:00.550Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4348 01:57:50.07M 2015-10-02T00:56:00.735Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4368 01:57:50.29M 2015-10-02T00:56:00.940Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4380 01:57:50.47M 2015-10-02T00:56:01.140Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4381 01:57:50.67M 2015-10-02T00:56:01.345Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4380 01:57:50.87M 2015-10-02T00:56:01.545Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.619 1504.4379 01:57:51.09M 2015-10-02T00:56:01.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.619 1504.4377 01:57:51.28M 2015-10-02T00:56:01.950Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.619 1504.4374 01:57:51.48M 2015-10-02T00:56:02.182Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4373 01:57:51.68M 2015-10-02T00:56:02.360Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4364 01:57:51.88M 2015-10-02T00:56:02.560Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4347 01:57:52.10M 2015-10-02T00:56:02.765Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4329 01:57:52.30M 2015-10-02T00:56:02.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4316 01:57:52.50M 2015-10-02T00:56:03.175Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 01:57:52.70M 2015-10-02T00:56:03.375Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4310 01:57:52.90M 2015-10-02T00:56:03.575Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4313 01:57:53.12M 2015-10-02T00:56:03.780Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4303 01:57:53.32M 2015-10-02T00:56:03.985Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4291 01:57:53.51M 2015-10-02T00:56:04.185Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 01:57:53.71M 2015-10-02T00:56:04.390Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4285 01:57:53.91M 2015-10-02T00:56:04.590Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4288 01:57:54.13M 2015-10-02T00:56:04.795Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 01:57:54.33M 2015-10-02T00:56:05.015Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 01:57:54.53M 2015-10-02T00:56:05.200Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.616 1504.4340 01:57:54.74M 2015-10-02T00:56:05.405Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4343 01:57:54.93M 2015-10-02T00:56:05.605Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4343 01:57:55.15M 2015-10-02T00:56:05.810Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4332 01:57:55.34M 2015-10-02T00:56:06.015Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.841 34.618 1504.4323 01:57:55.55M 2015-10-02T00:56:06.215Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.620 1504.4346 01:57:55.74M 2015-10-02T00:56:06.420Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.621 1504.4340 01:57:55.94M 2015-10-02T00:56:06.620Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.844 34.621 1504.4336 01:57:56.16M 2015-10-02T00:56:06.825Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.844 34.620 1504.4336 01:57:56.36M 2015-10-02T00:56:07.030Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.844 34.620 1504.4341 01:57:56.56M 2015-10-02T00:56:07.230Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.844 34.620 1504.4346 01:57:56.76M 2015-10-02T00:56:07.435Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.844 34.621 1504.4353 01:57:56.96M 2015-10-02T00:56:07.640Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.846 34.622 1504.4369 01:57:57.18M 2015-10-02T00:56:07.840Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.845 34.622 1504.4371 01:57:57.37M 2015-10-02T00:56:08.040Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.845 34.622 1504.4365 01:57:57.57M 2015-10-02T00:56:08.245Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.845 34.621 1504.4358 01:57:57.77M 2015-10-02T00:56:08.450Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4365 01:57:57.97M 2015-10-02T00:56:08.655Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4369 01:57:58.19M 2015-10-02T00:56:08.855Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4313 01:57:58.39M 2015-10-02T00:56:09.060Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4312 01:57:58.59M 2015-10-02T00:56:09.260Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4296 01:57:58.79M 2015-10-02T00:56:09.480Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4312 01:57:59.00M 2015-10-02T00:56:09.670Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4272 01:57:59.22M 2015-10-02T00:56:09.870Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4257 01:57:59.41M 2015-10-02T00:56:10.075Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4253 01:57:59.60M 2015-10-02T00:56:10.275Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4266 01:57:59.80M 2015-10-02T00:56:10.480Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4270 01:58:00.02M 2015-10-02T00:56:10.685Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4286 01:58:00.22M 2015-10-02T00:56:10.902Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4302 01:58:00.42M 2015-10-02T00:56:11.090Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4310 01:58:00.62M 2015-10-02T00:56:11.290Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4375 01:58:00.82M 2015-10-02T00:56:11.495Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4380 01:58:01.04M 2015-10-02T00:56:11.700Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.617 1504.4390 01:58:01.24M 2015-10-02T00:56:11.900Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 01:58:01.43M 2015-10-02T00:56:12.100Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4325 01:58:01.63M 2015-10-02T00:56:12.305Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4315 01:58:01.83M 2015-10-02T00:56:12.511Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4310 01:58:02.05M 2015-10-02T00:56:12.711Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4304 01:58:02.25M 2015-10-02T00:56:12.942Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4301 01:58:02.45M 2015-10-02T00:56:13.116Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4291 01:58:02.65M 2015-10-02T00:56:13.320Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4290 01:58:02.84M 2015-10-02T00:56:13.525Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.607 1504.4299 01:58:03.07M 2015-10-02T00:56:13.725Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4305 01:58:03.26M 2015-10-02T00:56:13.946Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4313 01:58:03.46M 2015-10-02T00:56:14.135Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4327 01:58:03.68M 2015-10-02T00:56:14.335Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 01:58:03.86M 2015-10-02T00:56:14.540Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4333 01:58:04.08M 2015-10-02T00:56:14.782Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 01:58:04.28M 2015-10-02T00:56:14.946Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.843 34.617 1504.4387 01:58:04.48M 2015-10-02T00:56:15.146Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.843 34.617 1504.4379 01:58:04.68M 2015-10-02T00:56:15.350Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.843 34.618 1504.4384 01:58:04.87M 2015-10-02T00:56:15.561Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.844 34.619 1504.4392 01:58:05.09M 2015-10-02T00:56:15.755Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4243 01:58:05.30M 2015-10-02T00:56:15.961Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4244 01:58:05.49M 2015-10-02T00:56:16.165Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4254 01:58:05.69M 2015-10-02T00:56:16.371Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4265 01:58:05.89M 2015-10-02T00:56:16.570Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4264 01:58:06.11M 2015-10-02T00:56:16.776Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4290 01:58:06.31M 2015-10-02T00:56:16.976Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4298 01:58:06.51M 2015-10-02T00:56:17.181Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4299 01:58:06.71M 2015-10-02T00:56:17.386Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.838 34.614 1504.4298 01:58:06.91M 2015-10-02T00:56:17.586Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 01:58:07.13M 2015-10-02T00:56:17.786Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4331 01:58:07.32M 2015-10-02T00:56:17.991Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:58:07.52M 2015-10-02T00:56:18.196Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4357 01:58:07.72M 2015-10-02T00:56:18.416Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4341 01:58:07.92M 2015-10-02T00:56:18.601Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4358 01:58:08.16M 2015-10-02T00:56:18.806Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.618 1504.4363 01:58:08.34M 2015-10-02T00:56:19.022Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 01:58:08.54M 2015-10-02T00:56:19.211Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4298 01:58:08.74M 2015-10-02T00:56:19.411Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4280 01:58:08.94M 2015-10-02T00:56:19.616Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4266 01:58:09.15M 2015-10-02T00:56:19.823Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4275 01:58:09.35M 2015-10-02T00:56:20.021Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 01:58:09.55M 2015-10-02T00:56:20.226Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4303 01:58:09.75M 2015-10-02T00:56:20.426Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4310 01:58:09.95M 2015-10-02T00:56:20.631Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4320 01:58:10.17M 2015-10-02T00:56:20.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4325 01:58:10.37M 2015-10-02T00:56:21.036Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4325 01:58:10.57M 2015-10-02T00:56:21.236Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 01:58:10.77M 2015-10-02T00:56:21.446Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4319 01:58:10.96M 2015-10-02T00:56:21.646Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4331 01:58:11.19M 2015-10-02T00:56:21.851Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4286 01:58:11.38M 2015-10-02T00:56:22.051Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4285 01:58:11.58M 2015-10-02T00:56:22.256Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4288 01:58:11.78M 2015-10-02T00:56:22.461Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4286 01:58:12.00M 2015-10-02T00:56:22.661Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4291 01:58:12.20M 2015-10-02T00:56:22.881Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4294 01:58:12.40M 2015-10-02T00:56:23.066Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4293 01:58:12.61M 2015-10-02T00:56:23.302Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4291 01:58:12.80M 2015-10-02T00:56:23.476Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4305 01:58:13.01M 2015-10-02T00:56:23.676Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4314 01:58:13.21M 2015-10-02T00:56:23.881Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4324 01:58:13.41M 2015-10-02T00:56:24.081Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4335 01:58:13.61M 2015-10-02T00:56:24.286Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4332 01:58:13.81M 2015-10-02T00:56:24.486Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4331 01:58:14.03M 2015-10-02T00:56:24.691Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4338 01:58:14.23M 2015-10-02T00:56:24.896Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4298 01:58:14.43M 2015-10-02T00:56:25.096Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.604 1504.4291 01:58:14.63M 2015-10-02T00:56:25.296Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.604 1504.4286 01:58:14.83M 2015-10-02T00:56:25.506Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.604 1504.4280 01:58:15.04M 2015-10-02T00:56:25.706Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.604 1504.4270 01:58:15.24M 2015-10-02T00:56:25.906Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4275 01:58:15.44M 2015-10-02T00:56:26.111Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4286 01:58:15.64M 2015-10-02T00:56:26.316Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4290 01:58:15.84M 2015-10-02T00:56:26.521Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4285 01:58:16.06M 2015-10-02T00:56:26.721Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.606 1504.4286 01:58:16.26M 2015-10-02T00:56:26.921Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4371 01:58:16.46M 2015-10-02T00:56:27.131Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4373 01:58:16.66M 2015-10-02T00:56:27.351Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4374 01:58:16.86M 2015-10-02T00:56:27.542Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4375 01:58:17.09M 2015-10-02T00:56:27.736Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4380 01:58:17.27M 2015-10-02T00:56:27.941Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.616 1504.4381 01:58:17.47M 2015-10-02T00:56:28.182Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4312 01:58:17.67M 2015-10-02T00:56:28.346Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4335 01:58:17.87M 2015-10-02T00:56:28.551Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4343 01:58:18.09M 2015-10-02T00:56:28.756Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4346 01:58:18.29M 2015-10-02T00:56:28.951Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4265 01:58:18.49M 2015-10-02T00:56:29.156Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4254 01:58:18.68M 2015-10-02T00:56:29.361Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.605 1504.4248 01:58:18.89M 2015-10-02T00:56:29.581Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4253 01:58:19.10M 2015-10-02T00:56:29.766Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.606 1504.4258 01:58:19.30M 2015-10-02T00:56:29.971Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.606 1504.4255 01:58:19.50M 2015-10-02T00:56:30.176Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4260 01:58:19.70M 2015-10-02T00:56:30.376Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4261 01:58:19.90M 2015-10-02T00:56:30.581Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4263 01:58:20.12M 2015-10-02T00:56:30.781Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4275 01:58:20.32M 2015-10-02T00:56:30.986Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4288 01:58:20.52M 2015-10-02T00:56:31.186Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 01:58:20.72M 2015-10-02T00:56:31.391Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.611 1504.4315 01:58:20.91M 2015-10-02T00:56:31.596Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4321 01:58:21.13M 2015-10-02T00:56:31.816Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4323 01:58:21.33M 2015-10-02T00:56:32.001Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4320 01:58:21.55M 2015-10-02T00:56:32.201Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4315 01:58:21.73M 2015-10-02T00:56:32.451Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4310 01:58:21.93M 2015-10-02T00:56:32.612Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4302 01:58:22.19M 2015-10-02T00:56:32.811Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4291 01:58:22.35M 2015-10-02T00:56:33.016Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4294 01:58:22.55M 2015-10-02T00:56:33.221Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4279 01:58:22.75M 2015-10-02T00:56:33.421Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 01:58:22.95M 2015-10-02T00:56:33.627Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4285 01:58:23.17M 2015-10-02T00:56:33.826Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4304 01:58:23.36M 2015-10-02T00:56:34.031Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 01:58:23.56M 2015-10-02T00:56:34.236Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 01:58:23.76M 2015-10-02T00:56:34.437Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4285 01:58:23.96M 2015-10-02T00:56:34.641Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4280 01:58:24.18M 2015-10-02T00:56:34.846Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4277 01:58:24.38M 2015-10-02T00:56:35.046Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4274 01:58:24.58M 2015-10-02T00:56:35.246Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4265 01:58:24.78M 2015-10-02T00:56:35.451Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4268 01:58:24.97M 2015-10-02T00:56:35.656Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4272 01:58:25.19M 2015-10-02T00:56:35.861Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4275 01:58:25.39M 2015-10-02T00:56:36.061Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4282 01:58:25.59M 2015-10-02T00:56:36.282Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4275 01:58:25.79M 2015-10-02T00:56:36.466Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4283 01:58:26.03M 2015-10-02T00:56:36.671Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4290 01:58:26.21M 2015-10-02T00:56:36.871Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4293 01:58:26.41M 2015-10-02T00:56:37.076Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4299 01:58:26.61M 2015-10-02T00:56:37.282Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4304 01:58:26.80M 2015-10-02T00:56:37.482Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4304 01:58:27.03M 2015-10-02T00:56:37.687Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4319 01:58:27.22M 2015-10-02T00:56:37.887Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4319 01:58:27.42M 2015-10-02T00:56:38.092Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4325 01:58:27.62M 2015-10-02T00:56:38.297Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 01:58:27.82M 2015-10-02T00:56:38.497Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4337 01:58:28.04M 2015-10-02T00:56:38.697Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4341 01:58:28.24M 2015-10-02T00:56:38.902Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4343 01:58:28.43M 2015-10-02T00:56:39.107Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4332 01:58:28.63M 2015-10-02T00:56:39.312Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4329 01:58:28.83M 2015-10-02T00:56:39.512Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4321 01:58:29.05M 2015-10-02T00:56:39.712Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4315 01:58:29.25M 2015-10-02T00:56:39.922Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4316 01:58:29.45M 2015-10-02T00:56:40.122Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 01:58:29.65M 2015-10-02T00:56:40.322Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4314 01:58:29.85M 2015-10-02T00:56:40.527Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4323 01:58:30.07M 2015-10-02T00:56:40.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4331 01:58:30.27M 2015-10-02T00:56:40.932Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4353 01:58:30.49M 2015-10-02T00:56:41.137Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4358 01:58:30.67M 2015-10-02T00:56:41.337Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4368 01:58:30.87M 2015-10-02T00:56:41.542Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4366 01:58:31.08M 2015-10-02T00:56:41.747Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4373 01:58:31.28M 2015-10-02T00:56:41.947Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4359 01:58:31.48M 2015-10-02T00:56:42.152Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4354 01:58:31.68M 2015-10-02T00:56:42.357Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4343 01:58:31.88M 2015-10-02T00:56:42.557Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4338 01:58:32.10M 2015-10-02T00:56:42.762Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4335 01:58:32.30M 2015-10-02T00:56:42.962Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 01:58:32.50M 2015-10-02T00:56:43.167Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4324 01:58:32.69M 2015-10-02T00:56:43.372Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4320 01:58:32.89M 2015-10-02T00:56:43.572Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 01:58:33.11M 2015-10-02T00:56:43.777Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 01:58:33.31M 2015-10-02T00:56:43.982Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 01:58:33.51M 2015-10-02T00:56:44.182Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4312 01:58:33.71M 2015-10-02T00:56:44.387Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4315 01:58:33.91M 2015-10-02T00:56:44.587Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4321 01:58:34.13M 2015-10-02T00:56:44.792Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4321 01:58:34.33M 2015-10-02T00:56:44.992Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4313 01:58:34.53M 2015-10-02T00:56:45.217Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4321 01:58:34.73M 2015-10-02T00:56:45.402Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4326 01:58:34.94M 2015-10-02T00:56:45.607Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4332 01:58:35.14M 2015-10-02T00:56:45.807Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4336 01:58:35.34M 2015-10-02T00:56:46.022Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:58:35.54M 2015-10-02T00:56:46.212Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:58:35.74M 2015-10-02T00:56:46.417Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:58:35.94M 2015-10-02T00:56:46.617Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4331 01:58:36.16M 2015-10-02T00:56:46.822Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4332 01:58:36.36M 2015-10-02T00:56:47.027Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.838 34.612 1504.4331 01:58:36.56M 2015-10-02T00:56:47.222Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.613 1504.4340 01:58:36.76M 2015-10-02T00:56:47.433Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.613 1504.4336 01:58:36.95M 2015-10-02T00:56:47.632Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4342 01:58:37.17M 2015-10-02T00:56:47.837Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4346 01:58:37.37M 2015-10-02T00:56:48.042Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4310 01:58:37.57M 2015-10-02T00:56:48.242Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4318 01:58:37.77M 2015-10-02T00:56:48.447Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4323 01:58:37.97M 2015-10-02T00:56:48.647Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4333 01:58:38.19M 2015-10-02T00:56:48.852Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4351 01:58:38.39M 2015-10-02T00:56:49.057Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4354 01:58:38.58M 2015-10-02T00:56:49.257Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4359 01:58:38.78M 2015-10-02T00:56:49.462Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4355 01:58:39.00M 2015-10-02T00:56:49.682Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4348 01:58:39.20M 2015-10-02T00:56:49.867Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4341 01:58:39.42M 2015-10-02T00:56:50.072Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.615 1504.4331 01:58:39.60M 2015-10-02T00:56:50.272Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4330 01:58:39.80M 2015-10-02T00:56:50.477Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4333 01:58:40.02M 2015-10-02T00:56:50.677Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4330 01:58:40.22M 2015-10-02T00:56:50.882Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4319 01:58:40.42M 2015-10-02T00:56:51.087Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4305 01:58:40.62M 2015-10-02T00:56:51.287Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4302 01:58:40.82M 2015-10-02T00:56:51.487Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4296 01:58:41.03M 2015-10-02T00:56:51.692Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4290 01:58:41.23M 2015-10-02T00:56:51.902Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4280 01:58:41.43M 2015-10-02T00:56:52.102Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4272 01:58:41.63M 2015-10-02T00:56:52.302Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4268 01:58:41.83M 2015-10-02T00:56:52.541Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4269 01:58:42.05M 2015-10-02T00:56:52.757Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4274 01:58:42.25M 2015-10-02T00:56:52.941Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 01:58:42.49M 2015-10-02T00:56:53.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4274 01:58:42.64M 2015-10-02T00:56:53.317Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4276 01:58:42.84M 2015-10-02T00:56:53.522Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4276 01:58:43.06M 2015-10-02T00:56:53.727Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4276 01:58:43.26M 2015-10-02T00:56:53.927Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4280 01:58:43.46M 2015-10-02T00:56:54.147Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4277 01:58:43.66M 2015-10-02T00:56:54.332Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4285 01:58:43.88M 2015-10-02T00:56:54.537Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4292 01:58:44.08M 2015-10-02T00:56:54.742Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4293 01:58:44.28M 2015-10-02T00:56:54.942Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4314 01:58:44.48M 2015-10-02T00:56:55.147Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4329 01:58:44.68M 2015-10-02T00:56:55.347Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4330 01:58:44.87M 2015-10-02T00:56:55.552Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4331 01:58:45.09M 2015-10-02T00:56:55.757Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4331 01:58:45.29M 2015-10-02T00:56:55.957Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4330 01:58:45.49M 2015-10-02T00:56:56.162Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4324 01:58:45.69M 2015-10-02T00:56:56.367Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4308 01:58:45.89M 2015-10-02T00:56:56.567Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4302 01:58:46.11M 2015-10-02T00:56:56.772Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4258 01:58:46.31M 2015-10-02T00:56:56.972Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4263 01:58:46.51M 2015-10-02T00:56:57.177Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4259 01:58:46.70M 2015-10-02T00:56:57.382Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4236 01:58:46.91M 2015-10-02T00:56:57.584Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4238 01:58:47.12M 2015-10-02T00:56:57.862Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4231 01:58:47.32M 2015-10-02T00:56:57.988Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 01:58:47.57M 2015-10-02T00:56:58.192Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4230 01:58:47.72M 2015-10-02T00:56:58.392Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4227 01:58:47.92M 2015-10-02T00:56:58.613Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4235 01:58:48.14M 2015-10-02T00:56:58.802Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4244 01:58:48.35M 2015-10-02T00:56:59.010Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4263 01:58:48.54M 2015-10-02T00:56:59.207Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 01:58:48.74M 2015-10-02T00:56:59.412Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4292 01:58:48.93M 2015-10-02T00:56:59.622Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4297 01:58:49.15M 2015-10-02T00:56:59.813Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4304 01:58:49.35M 2015-10-02T00:57:00.017Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4308 01:58:49.55M 2015-10-02T00:57:00.224Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4321 01:58:49.75M 2015-10-02T00:57:00.422Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4327 01:58:49.95M 2015-10-02T00:57:00.628Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4329 01:58:50.17M 2015-10-02T00:57:00.833Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4331 01:58:50.37M 2015-10-02T00:57:01.038Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4330 01:58:50.57M 2015-10-02T00:57:01.238Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4274 01:58:50.77M 2015-10-02T00:57:01.443Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4285 01:58:50.97M 2015-10-02T00:57:01.643Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4292 01:58:51.18M 2015-10-02T00:57:01.843Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4287 01:58:51.38M 2015-10-02T00:57:02.048Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4296 01:58:51.58M 2015-10-02T00:57:02.253Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4304 01:58:51.78M 2015-10-02T00:57:02.453Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4214 01:58:52.00M 2015-10-02T00:57:02.658Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4220 01:58:52.20M 2015-10-02T00:57:02.908Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.608 1504.4210 01:58:52.40M 2015-10-02T00:57:03.083Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4211 01:58:52.64M 2015-10-02T00:57:03.302Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4215 01:58:52.81M 2015-10-02T00:57:03.473Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4215 01:58:53.01M 2015-10-02T00:57:03.673Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4227 01:58:53.21M 2015-10-02T00:57:03.878Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4231 01:58:53.41M 2015-10-02T00:57:04.078Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4250 01:58:53.61M 2015-10-02T00:57:04.283Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4269 01:58:53.81M 2015-10-02T00:57:04.483Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 01:58:54.03M 2015-10-02T00:57:04.688Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4305 01:58:54.23M 2015-10-02T00:57:04.893Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4325 01:58:54.43M 2015-10-02T00:57:05.093Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4342 01:58:54.62M 2015-10-02T00:57:05.298Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4373 01:58:54.82M 2015-10-02T00:57:05.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4385 01:58:55.04M 2015-10-02T00:57:05.742Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4360 01:58:55.24M 2015-10-02T00:57:05.903Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4352 01:58:55.44M 2015-10-02T00:57:06.108Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4325 01:58:55.64M 2015-10-02T00:57:06.313Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4333 01:58:55.84M 2015-10-02T00:57:06.518Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4338 01:58:56.06M 2015-10-02T00:57:06.718Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4343 01:58:56.26M 2015-10-02T00:57:06.923Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4412 01:58:56.45M 2015-10-02T00:57:07.142Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4404 01:58:56.65M 2015-10-02T00:57:07.328Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4397 01:58:56.86M 2015-10-02T00:57:07.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4384 01:58:57.07M 2015-10-02T00:57:07.733Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4303 01:58:57.29M 2015-10-02T00:57:07.983Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 01:58:57.47M 2015-10-02T00:57:08.138Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4272 01:58:57.71M 2015-10-02T00:57:08.343Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 01:58:57.87M 2015-10-02T00:57:08.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4254 01:58:58.09M 2015-10-02T00:57:08.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4255 01:58:58.29M 2015-10-02T00:57:08.953Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4243 01:58:58.49M 2015-10-02T00:57:09.158Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4231 01:58:58.68M 2015-10-02T00:57:09.358Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4237 01:58:58.89M 2015-10-02T00:57:09.558Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4235 01:58:59.10M 2015-10-02T00:57:09.763Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4237 01:58:59.30M 2015-10-02T00:57:09.968Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4248 01:58:59.50M 2015-10-02T00:57:10.168Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4257 01:58:59.70M 2015-10-02T00:57:10.373Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4264 01:58:59.90M 2015-10-02T00:57:10.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4276 01:59:00.12M 2015-10-02T00:57:10.778Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4285 01:59:00.32M 2015-10-02T00:57:10.978Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 01:59:00.51M 2015-10-02T00:57:11.188Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4297 01:59:00.71M 2015-10-02T00:57:11.388Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4291 01:59:00.92M 2015-10-02T00:57:11.593Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4296 01:59:01.14M 2015-10-02T00:57:11.793Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4281 01:59:01.33M 2015-10-02T00:57:12.013Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.615 1504.4277 01:59:01.53M 2015-10-02T00:57:12.198Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4274 01:59:01.75M 2015-10-02T00:57:12.403Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4271 01:59:01.93M 2015-10-02T00:57:12.603Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.838 34.615 1504.4266 01:59:02.15M 2015-10-02T00:57:12.808Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4258 01:59:02.35M 2015-10-02T00:57:13.013Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4249 01:59:02.55M 2015-10-02T00:57:13.218Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4240 01:59:02.75M 2015-10-02T00:57:13.418Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.612 1504.4231 01:59:02.95M 2015-10-02T00:57:13.618Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.825 34.603 1504.4130 01:59:03.16M 2015-10-02T00:57:13.825Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.824 34.602 1504.4116 01:59:03.36M 2015-10-02T00:57:14.028Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.823 34.602 1504.4120 01:59:03.56M 2015-10-02T00:57:14.233Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4128 01:59:03.76M 2015-10-02T00:57:14.433Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4141 01:59:03.96M 2015-10-02T00:57:14.638Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4152 01:59:04.18M 2015-10-02T00:57:14.838Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.604 1504.4178 01:59:04.38M 2015-10-02T00:57:15.043Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4186 01:59:04.58M 2015-10-02T00:57:15.248Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.605 1504.4205 01:59:04.77M 2015-10-02T00:57:15.448Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4225 01:59:04.97M 2015-10-02T00:57:15.648Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4246 01:59:05.19M 2015-10-02T00:57:15.853Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4268 01:59:05.39M 2015-10-02T00:57:16.058Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 01:59:05.59M 2015-10-02T00:57:16.263Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4298 01:59:05.79M 2015-10-02T00:57:16.478Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4318 01:59:06.01M 2015-10-02T00:57:16.668Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4324 01:59:06.22M 2015-10-02T00:57:16.868Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4340 01:59:06.41M 2015-10-02T00:57:17.073Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4355 01:59:06.61M 2015-10-02T00:57:17.273Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4355 01:59:06.80M 2015-10-02T00:57:17.478Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4362 01:59:07.02M 2015-10-02T00:57:17.683Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4363 01:59:07.22M 2015-10-02T00:57:17.902Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4363 01:59:07.42M 2015-10-02T00:57:18.088Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4360 01:59:07.62M 2015-10-02T00:57:18.293Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4368 01:59:07.82M 2015-10-02T00:57:18.493Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4362 01:59:08.04M 2015-10-02T00:57:18.693Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4360 01:59:08.24M 2015-10-02T00:57:18.898Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4357 01:59:08.43M 2015-10-02T00:57:19.106Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4353 01:59:08.63M 2015-10-02T00:57:19.308Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4349 01:59:08.83M 2015-10-02T00:57:19.508Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4343 01:59:09.05M 2015-10-02T00:57:19.708Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4349 01:59:09.25M 2015-10-02T00:57:19.918Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4351 01:59:09.45M 2015-10-02T00:57:20.118Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4351 01:59:09.65M 2015-10-02T00:57:20.318Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4301 01:59:09.85M 2015-10-02T00:57:20.518Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.613 1504.4279 01:59:10.07M 2015-10-02T00:57:20.728Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.612 1504.4269 01:59:10.26M 2015-10-02T00:57:20.948Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.613 1504.4263 01:59:10.46M 2015-10-02T00:57:21.133Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.836 34.613 1504.4260 01:59:10.68M 2015-10-02T00:57:21.333Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.836 34.613 1504.4259 01:59:10.86M 2015-10-02T00:57:21.542Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.613 1504.4253 01:59:11.08M 2015-10-02T00:57:21.746Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.613 1504.4249 01:59:11.28M 2015-10-02T00:57:21.944Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4250 01:59:11.48M 2015-10-02T00:57:22.148Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4257 01:59:11.68M 2015-10-02T00:57:22.353Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.613 1504.4260 01:59:11.88M 2015-10-02T00:57:22.559Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4268 01:59:12.10M 2015-10-02T00:57:22.782Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 01:59:12.30M 2015-10-02T00:57:22.959Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4249 01:59:12.50M 2015-10-02T00:57:23.382Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4253 01:59:12.69M 2015-10-02T00:57:23.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 01:59:13.00M 2015-10-02T00:57:23.579Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4281 01:59:13.12M 2015-10-02T00:57:23.822Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4296 01:59:13.32M 2015-10-02T00:57:24.022Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4301 01:59:13.52M 2015-10-02T00:57:24.189Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4309 01:59:13.72M 2015-10-02T00:57:24.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4309 01:59:13.92M 2015-10-02T00:57:24.593Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4305 01:59:14.14M 2015-10-02T00:57:24.799Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4321 01:59:14.34M 2015-10-02T00:57:25.004Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4337 01:59:14.54M 2015-10-02T00:57:25.204Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4342 01:59:14.73M 2015-10-02T00:57:25.424Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4338 01:59:14.93M 2015-10-02T00:57:25.609Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:59:15.17M 2015-10-02T00:57:25.814Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4327 01:59:15.35M 2015-10-02T00:57:26.019Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4403 01:59:15.55M 2015-10-02T00:57:26.224Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4387 01:59:15.75M 2015-10-02T00:57:26.426Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4231 01:59:15.95M 2015-10-02T00:57:26.626Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4225 01:59:16.17M 2015-10-02T00:57:26.829Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4218 01:59:16.37M 2015-10-02T00:57:27.029Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4216 01:59:16.57M 2015-10-02T00:57:27.234Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.608 1504.4218 01:59:16.76M 2015-10-02T00:57:27.439Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4218 01:59:16.96M 2015-10-02T00:57:27.644Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.617 1504.4332 01:59:17.18M 2015-10-02T00:57:27.844Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4343 01:59:17.38M 2015-10-02T00:57:28.049Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4337 01:59:17.58M 2015-10-02T00:57:28.249Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:59:17.78M 2015-10-02T00:57:28.462Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4229 01:59:18.00M 2015-10-02T00:57:28.654Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4270 01:59:18.20M 2015-10-02T00:57:28.862Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4277 01:59:18.39M 2015-10-02T00:57:29.062Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4235 01:59:18.60M 2015-10-02T00:57:29.269Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4224 01:59:18.79M 2015-10-02T00:57:29.469Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.844 34.620 1504.4374 01:59:19.01M 2015-10-02T00:57:29.669Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4290 01:59:19.21M 2015-10-02T00:57:29.889Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4276 01:59:19.41M 2015-10-02T00:57:30.079Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4266 01:59:19.62M 2015-10-02T00:57:30.279Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4254 01:59:19.81M 2015-10-02T00:57:30.484Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4244 01:59:20.03M 2015-10-02T00:57:30.684Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4252 01:59:20.23M 2015-10-02T00:57:30.889Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4260 01:59:20.42M 2015-10-02T00:57:31.094Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4244 01:59:20.62M 2015-10-02T00:57:31.294Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.830 34.606 1504.4242 01:59:20.82M 2015-10-02T00:57:31.499Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.605 1504.4240 01:59:21.04M 2015-10-02T00:57:31.699Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.604 1504.4232 01:59:21.24M 2015-10-02T00:57:31.904Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.604 1504.4210 01:59:21.44M 2015-10-02T00:57:32.109Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4227 01:59:21.64M 2015-10-02T00:57:32.309Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4237 01:59:21.84M 2015-10-02T00:57:32.514Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.606 1504.4236 01:59:22.06M 2015-10-02T00:57:32.714Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.610 1504.4294 01:59:22.26M 2015-10-02T00:57:32.919Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4303 01:59:22.45M 2015-10-02T00:57:33.119Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.836 34.611 1504.4310 01:59:22.65M 2015-10-02T00:57:33.324Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4314 01:59:22.85M 2015-10-02T00:57:33.529Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4325 01:59:23.07M 2015-10-02T00:57:33.729Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 01:59:23.27M 2015-10-02T00:57:33.934Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4313 01:59:23.47M 2015-10-02T00:57:34.139Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4347 01:59:23.67M 2015-10-02T00:57:34.359Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4349 01:59:23.87M 2015-10-02T00:57:34.545Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4342 01:59:24.10M 2015-10-02T00:57:34.749Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.619 1504.4377 01:59:24.29M 2015-10-02T00:57:34.951Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4382 01:59:24.49M 2015-10-02T00:57:35.154Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4382 01:59:24.69M 2015-10-02T00:57:35.354Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4391 01:59:24.88M 2015-10-02T00:57:35.559Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 01:59:25.10M 2015-10-02T00:57:35.759Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4364 01:59:25.30M 2015-10-02T00:57:35.969Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4344 01:59:25.50M 2015-10-02T00:57:36.169Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4353 01:59:25.70M 2015-10-02T00:57:36.369Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.617 1504.4353 01:59:25.90M 2015-10-02T00:57:36.569Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4353 01:59:26.12M 2015-10-02T00:57:36.782Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4357 01:59:26.31M 2015-10-02T00:57:36.979Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4357 01:59:26.51M 2015-10-02T00:57:37.185Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4354 01:59:26.72M 2015-10-02T00:57:37.389Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4355 01:59:26.91M 2015-10-02T00:57:37.622Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4355 01:59:27.13M 2015-10-02T00:57:37.794Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4344 01:59:27.33M 2015-10-02T00:57:37.994Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 01:59:27.53M 2015-10-02T00:57:38.199Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4318 01:59:27.73M 2015-10-02T00:57:38.399Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4307 01:59:27.93M 2015-10-02T00:57:38.604Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4292 01:59:28.14M 2015-10-02T00:57:38.824Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 01:59:28.34M 2015-10-02T00:57:39.009Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.611 1504.4290 01:59:28.56M 2015-10-02T00:57:39.214Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4297 01:59:28.74M 2015-10-02T00:57:39.414Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4298 01:59:28.94M 2015-10-02T00:57:39.619Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4304 01:59:29.16M 2015-10-02T00:57:39.825Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4276 01:59:29.36M 2015-10-02T00:57:40.024Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4265 01:59:29.56M 2015-10-02T00:57:40.229Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4285 01:59:29.76M 2015-10-02T00:57:40.434Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4297 01:59:29.96M 2015-10-02T00:57:40.634Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4312 01:59:30.18M 2015-10-02T00:57:40.839Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4321 01:59:30.38M 2015-10-02T00:57:41.044Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4343 01:59:30.57M 2015-10-02T00:57:41.244Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4298 01:59:30.77M 2015-10-02T00:57:41.444Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4302 01:59:30.97M 2015-10-02T00:57:41.649Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4310 01:59:31.19M 2015-10-02T00:57:41.854Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.838 34.613 1504.4318 01:59:31.39M 2015-10-02T00:57:42.059Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4332 01:59:31.59M 2015-10-02T00:57:42.259Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.838 34.613 1504.4324 01:59:31.79M 2015-10-02T00:57:42.459Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4330 01:59:32.01M 2015-10-02T00:57:42.664Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4338 01:59:32.21M 2015-10-02T00:57:42.869Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4281 01:59:32.41M 2015-10-02T00:57:43.069Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4275 01:59:32.61M 2015-10-02T00:57:43.289Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4274 01:59:32.80M 2015-10-02T00:57:43.474Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4266 01:59:33.04M 2015-10-02T00:57:43.679Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.832 34.612 1504.4180 01:59:33.22M 2015-10-02T00:57:43.884Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.832 34.612 1504.4172 01:59:33.42M 2015-10-02T00:57:44.084Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.831 34.611 1504.4159 01:59:33.62M 2015-10-02T00:57:44.289Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.831 34.611 1504.4154 01:59:33.82M 2015-10-02T00:57:44.489Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.831 34.611 1504.4159 01:59:34.04M 2015-10-02T00:57:44.694Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.831 34.611 1504.4159 01:59:34.24M 2015-10-02T00:57:44.899Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.831 34.611 1504.4161 01:59:34.43M 2015-10-02T00:57:45.099Z|I-OCEAN7-304-XXXX| 23.92 14.313 41.831 34.611 1504.4158 01:59:34.63M 2015-10-02T00:57:45.304Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.831 34.610 1504.4172 01:59:34.83M 2015-10-02T00:57:45.510Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.831 34.610 1504.4176 01:59:35.05M 2015-10-02T00:57:45.710Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.832 34.610 1504.4196 01:59:35.25M 2015-10-02T00:57:45.914Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.832 34.610 1504.4216 01:59:35.45M 2015-10-02T00:57:46.115Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4226 01:59:35.65M 2015-10-02T00:57:46.319Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4243 01:59:35.85M 2015-10-02T00:57:46.524Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4260 01:59:36.07M 2015-10-02T00:57:46.724Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4264 01:59:36.27M 2015-10-02T00:57:46.929Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4261 01:59:36.46M 2015-10-02T00:57:47.130Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4265 01:59:36.66M 2015-10-02T00:57:47.335Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4271 01:59:36.86M 2015-10-02T00:57:47.535Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4276 01:59:37.08M 2015-10-02T00:57:47.755Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 01:59:37.28M 2015-10-02T00:57:47.945Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4299 01:59:37.49M 2015-10-02T00:57:48.150Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4309 01:59:37.68M 2015-10-02T00:57:48.350Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4391 01:59:37.88M 2015-10-02T00:57:48.555Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4403 01:59:38.10M 2015-10-02T00:57:48.755Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4381 01:59:38.30M 2015-10-02T00:57:48.960Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4371 01:59:38.49M 2015-10-02T00:57:49.160Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 01:59:38.69M 2015-10-02T00:57:49.365Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4333 01:59:38.89M 2015-10-02T00:57:49.570Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4314 01:59:39.11M 2015-10-02T00:57:49.775Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4294 01:59:39.31M 2015-10-02T00:57:49.975Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4274 01:59:39.51M 2015-10-02T00:57:50.175Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4261 01:59:39.71M 2015-10-02T00:57:50.382Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4268 01:59:39.91M 2015-10-02T00:57:50.585Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4269 01:59:40.13M 2015-10-02T00:57:50.786Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4279 01:59:40.33M 2015-10-02T00:57:50.990Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4283 01:59:40.52M 2015-10-02T00:57:51.190Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4285 01:59:40.72M 2015-10-02T00:57:51.395Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4291 01:59:40.92M 2015-10-02T00:57:51.600Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4294 01:59:41.14M 2015-10-02T00:57:51.800Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4293 01:59:41.34M 2015-10-02T00:57:52.000Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4294 01:59:41.54M 2015-10-02T00:57:52.226Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4291 01:59:41.74M 2015-10-02T00:57:52.410Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4303 01:59:41.95M 2015-10-02T00:57:52.615Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4301 01:59:42.16M 2015-10-02T00:57:52.815Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4303 01:59:42.36M 2015-10-02T00:57:53.020Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4307 01:59:42.55M 2015-10-02T00:57:53.244Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4296 01:59:42.75M 2015-10-02T00:57:53.425Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4316 01:59:42.95M 2015-10-02T00:57:53.626Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.609 1504.4316 01:59:43.17M 2015-10-02T00:57:53.862Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.608 1504.4315 01:59:43.37M 2015-10-02T00:57:54.062Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.608 1504.4310 01:59:43.57M 2015-10-02T00:57:54.240Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4310 01:59:43.77M 2015-10-02T00:57:54.440Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4316 01:59:43.97M 2015-10-02T00:57:54.640Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4307 01:59:44.19M 2015-10-02T00:57:54.850Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.831 34.604 1504.4309 01:59:44.38M 2015-10-02T00:57:55.050Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.831 34.605 1504.4313 01:59:44.59M 2015-10-02T00:57:55.255Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.831 34.605 1504.4309 01:59:44.78M 2015-10-02T00:57:55.455Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4305 01:59:45.00M 2015-10-02T00:57:55.660Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4305 01:59:45.20M 2015-10-02T00:57:55.865Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.832 34.605 1504.4309 01:59:45.40M 2015-10-02T00:57:56.060Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4313 01:59:45.60M 2015-10-02T00:57:56.270Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4320 01:59:45.79M 2015-10-02T00:57:56.470Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.608 1504.4320 01:59:46.02M 2015-10-02T00:57:56.690Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4319 01:59:46.21M 2015-10-02T00:57:56.880Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4312 01:59:46.43M 2015-10-02T00:57:57.080Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.607 1504.4313 01:59:46.61M 2015-10-02T00:57:57.280Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4309 01:59:46.81M 2015-10-02T00:57:57.490Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4292 01:59:47.03M 2015-10-02T00:57:57.685Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 01:59:47.23M 2015-10-02T00:57:57.890Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.607 1504.4275 01:59:47.43M 2015-10-02T00:57:58.095Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4263 01:59:47.63M 2015-10-02T00:57:58.295Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.607 1504.4268 01:59:47.83M 2015-10-02T00:57:58.500Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4269 01:59:48.04M 2015-10-02T00:57:58.706Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4268 01:59:48.24M 2015-10-02T00:57:58.910Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 01:59:48.44M 2015-10-02T00:57:59.110Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.606 1504.4264 01:59:48.64M 2015-10-02T00:57:59.342Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4258 01:59:48.84M 2015-10-02T00:57:59.515Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4260 01:59:49.06M 2015-10-02T00:57:59.720Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4364 01:59:49.26M 2015-10-02T00:57:59.925Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4366 01:59:49.46M 2015-10-02T00:58:00.130Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4359 01:59:49.66M 2015-10-02T00:58:00.330Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.838 34.613 1504.4348 01:59:49.86M 2015-10-02T00:58:00.530Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.838 34.612 1504.4340 01:59:50.08M 2015-10-02T00:58:00.735Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.837 34.611 1504.4330 01:59:50.28M 2015-10-02T00:58:00.935Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4324 01:59:50.47M 2015-10-02T00:58:01.155Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.835 34.610 1504.4301 01:59:50.67M 2015-10-02T00:58:01.355Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.834 34.609 1504.4290 01:59:50.89M 2015-10-02T00:58:01.545Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.834 34.609 1504.4288 01:59:51.09M 2015-10-02T00:58:01.750Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4288 01:59:51.29M 2015-10-02T00:58:01.950Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4286 01:59:51.49M 2015-10-02T00:58:02.155Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4291 01:59:51.69M 2015-10-02T00:58:02.360Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4290 01:59:51.89M 2015-10-02T00:58:02.560Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4281 01:59:52.11M 2015-10-02T00:58:02.765Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4283 01:59:52.30M 2015-10-02T00:58:02.965Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4287 01:59:52.50M 2015-10-02T00:58:03.170Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4286 01:59:52.70M 2015-10-02T00:58:03.375Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4290 01:59:52.90M 2015-10-02T00:58:03.575Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4296 01:59:53.12M 2015-10-02T00:58:03.780Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4299 01:59:53.32M 2015-10-02T00:58:03.980Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4302 01:59:53.52M 2015-10-02T00:58:04.185Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4305 01:59:53.72M 2015-10-02T00:58:04.390Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 01:59:53.92M 2015-10-02T00:58:04.590Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4308 01:59:54.14M 2015-10-02T00:58:04.796Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4316 01:59:54.33M 2015-10-02T00:58:05.022Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4319 01:59:54.53M 2015-10-02T00:58:05.201Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4314 01:59:54.73M 2015-10-02T00:58:05.405Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4320 01:59:54.93M 2015-10-02T00:58:05.627Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4335 01:59:55.15M 2015-10-02T00:58:05.810Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4327 01:59:55.37M 2015-10-02T00:58:06.010Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4319 01:59:55.55M 2015-10-02T00:58:06.215Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4310 01:59:55.75M 2015-10-02T00:58:06.420Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4301 01:59:55.95M 2015-10-02T00:58:06.620Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4299 01:59:56.17M 2015-10-02T00:58:06.825Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4283 01:59:56.36M 2015-10-02T00:58:07.030Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4281 01:59:56.56M 2015-10-02T00:58:07.231Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4276 01:59:56.76M 2015-10-02T00:58:07.436Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4274 01:59:56.96M 2015-10-02T00:58:07.635Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4266 01:59:57.18M 2015-10-02T00:58:07.840Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4268 01:59:57.38M 2015-10-02T00:58:08.040Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4279 01:59:57.58M 2015-10-02T00:58:08.245Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4276 01:59:57.78M 2015-10-02T00:58:08.450Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4291 01:59:58.98M 2015-10-02T00:58:08.655Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.622 1504.4409 01:59:58.19M 2015-10-02T00:58:08.855Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.849 34.624 1504.4432 01:59:58.40M 2015-10-02T00:58:09.060Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.848 34.623 1504.4417 01:59:58.59M 2015-10-02T00:58:09.260Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.845 34.620 1504.4381 01:59:58.79M 2015-10-02T00:58:09.465Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.845 34.620 1504.4381 01:59:59.01M 2015-10-02T00:58:09.665Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.844 34.620 1504.4382 01:59:59.21M 2015-10-02T00:58:09.902Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.845 34.620 1504.4393 01:59:59.41M 2015-10-02T00:58:10.091Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4330 01:59:59.61M 2015-10-02T00:58:10.275Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4332 01:59:59.83M 2015-10-02T00:58:10.481Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4333 02:00:00.03M 2015-10-02T00:58:10.702Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4341 02:00:00.23M 2015-10-02T00:58:10.886Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4355 02:00:00.42M 2015-10-02T00:58:11.091Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.615 1504.4358 02:00:00.62M 2015-10-02T00:58:11.291Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4373 02:00:00.82M 2015-10-02T00:58:11.496Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4370 02:00:01.04M 2015-10-02T00:58:11.696Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4365 02:00:01.24M 2015-10-02T00:58:11.901Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4346 02:00:01.44M 2015-10-02T00:58:12.106Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.839 34.614 1504.4337 02:00:01.64M 2015-10-02T00:58:12.306Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.839 34.614 1504.4338 02:00:01.84M 2015-10-02T00:58:12.511Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4341 02:00:02.05M 2015-10-02T00:58:12.711Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4351 02:00:02.25M 2015-10-02T00:58:12.916Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4344 02:00:02.45M 2015-10-02T00:58:13.116Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4346 02:00:02.65M 2015-10-02T00:58:13.321Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4348 02:00:02.85M 2015-10-02T00:58:13.521Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4336 02:00:03.07M 2015-10-02T00:58:13.726Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4336 02:00:03.27M 2015-10-02T00:58:13.926Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4336 02:00:03.47M 2015-10-02T00:58:14.136Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4330 02:00:03.66M 2015-10-02T00:58:14.341Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4329 02:00:03.87M 2015-10-02T00:58:14.556Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4336 02:00:04.09M 2015-10-02T00:58:14.741Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4337 02:00:04.30M 2015-10-02T00:58:14.946Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4351 02:00:04.48M 2015-10-02T00:58:15.151Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4358 02:00:04.68M 2015-10-02T00:58:15.351Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4349 02:00:04.88M 2015-10-02T00:58:15.551Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4347 02:00:05.10M 2015-10-02T00:58:15.761Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:00:05.30M 2015-10-02T00:58:15.961Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4347 02:00:05.50M 2015-10-02T00:58:16.166Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4352 02:00:05.70M 2015-10-02T00:58:16.366Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4355 02:00:05.90M 2015-10-02T00:58:16.571Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.610 1504.4359 02:00:06.12M 2015-10-02T00:58:16.771Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.610 1504.4369 02:00:06.32M 2015-10-02T00:58:16.982Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.610 1504.4368 02:00:06.51M 2015-10-02T00:58:17.181Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.837 34.610 1504.4371 02:00:06.71M 2015-10-02T00:58:17.381Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.837 34.610 1504.4380 02:00:06.91M 2015-10-02T00:58:17.581Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.837 34.609 1504.4377 02:00:07.13M 2015-10-02T00:58:17.822Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.837 34.610 1504.4374 02:00:07.33M 2015-10-02T00:58:17.991Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4364 02:00:07.53M 2015-10-02T00:58:18.196Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4365 02:00:07.72M 2015-10-02T00:58:18.396Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4353 02:00:07.93M 2015-10-02T00:58:18.622Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4351 02:00:08.14M 2015-10-02T00:58:18.801Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4291 02:00:08.34M 2015-10-02T00:58:19.021Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4274 02:00:08.54M 2015-10-02T00:58:19.211Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:00:08.76M 2015-10-02T00:58:19.416Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4250 02:00:08.94M 2015-10-02T00:58:19.616Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4242 02:00:09.16M 2015-10-02T00:58:19.816Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4235 02:00:09.36M 2015-10-02T00:58:20.021Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4229 02:00:09.56M 2015-10-02T00:58:20.228Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4230 02:00:09.76M 2015-10-02T00:58:20.427Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4237 02:00:09.95M 2015-10-02T00:58:20.628Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4259 02:00:10.17M 2015-10-02T00:58:20.831Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4255 02:00:10.37M 2015-10-02T00:58:21.036Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4252 02:00:10.57M 2015-10-02T00:58:21.241Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4252 02:00:10.77M 2015-10-02T00:58:21.462Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4260 02:00:10.97M 2015-10-02T00:58:21.641Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4264 02:00:11.19M 2015-10-02T00:58:21.851Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4269 02:00:11.38M 2015-10-02T00:58:22.051Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4263 02:00:11.59M 2015-10-02T00:58:22.256Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4261 02:00:11.79M 2015-10-02T00:58:22.461Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4263 02:00:12.01M 2015-10-02T00:58:22.662Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:00:12.20M 2015-10-02T00:58:22.866Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4265 02:00:12.40M 2015-10-02T00:58:23.066Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4258 02:00:12.60M 2015-10-02T00:58:23.266Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 02:00:12.80M 2015-10-02T00:58:23.491Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4260 02:00:13.02M 2015-10-02T00:58:23.676Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4265 02:00:13.24M 2015-10-02T00:58:23.881Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4279 02:00:13.42M 2015-10-02T00:58:24.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:00:13.62M 2015-10-02T00:58:24.286Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:00:13.82M 2015-10-02T00:58:24.491Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4368 02:00:14.03M 2015-10-02T00:58:24.691Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.619 1504.4368 02:00:14.24M 2015-10-02T00:58:24.896Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.843 34.619 1504.4366 02:00:14.43M 2015-10-02T00:58:25.096Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4329 02:00:14.63M 2015-10-02T00:58:25.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4324 02:00:14.83M 2015-10-02T00:58:25.506Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4316 02:00:15.05M 2015-10-02T00:58:25.742Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4305 02:00:15.25M 2015-10-02T00:58:25.911Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4304 02:00:15.45M 2015-10-02T00:58:26.111Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4298 02:00:15.65M 2015-10-02T00:58:26.316Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4298 02:00:15.85M 2015-10-02T00:58:26.521Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4299 02:00:16.07M 2015-10-02T00:58:26.721Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4296 02:00:16.26M 2015-10-02T00:58:26.926Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4294 02:00:16.46M 2015-10-02T00:58:27.126Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4291 02:00:16.66M 2015-10-02T00:58:27.326Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4290 02:00:16.86M 2015-10-02T00:58:27.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4288 02:00:17.08M 2015-10-02T00:58:27.736Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4286 02:00:17.28M 2015-10-02T00:58:27.956Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4290 02:00:17.48M 2015-10-02T00:58:28.146Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4290 02:00:17.69M 2015-10-02T00:58:28.346Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4305 02:00:17.88M 2015-10-02T00:58:28.551Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4297 02:00:18.09M 2015-10-02T00:58:28.751Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4297 02:00:18.29M 2015-10-02T00:58:28.951Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4366 02:00:18.49M 2015-10-02T00:58:29.156Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.839 34.612 1504.4373 02:00:18.69M 2015-10-02T00:58:29.361Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4360 02:00:18.89M 2015-10-02T00:58:29.561Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4355 02:00:19.11M 2015-10-02T00:58:29.766Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4357 02:00:19.31M 2015-10-02T00:58:29.971Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.615 1504.4363 02:00:19.51M 2015-10-02T00:58:30.171Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.616 1504.4374 02:00:19.71M 2015-10-02T00:58:30.376Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.617 1504.4382 02:00:19.90M 2015-10-02T00:58:30.576Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4381 02:00:20.12M 2015-10-02T00:58:30.781Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4374 02:00:20.32M 2015-10-02T00:58:31.022Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4366 02:00:20.52M 2015-10-02T00:58:31.186Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4346 02:00:20.72M 2015-10-02T00:58:31.422Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4336 02:00:20.92M 2015-10-02T00:58:31.596Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4333 02:00:21.14M 2015-10-02T00:58:31.796Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4319 02:00:21.34M 2015-10-02T00:58:32.001Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4314 02:00:21.53M 2015-10-02T00:58:32.202Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4307 02:00:21.74M 2015-10-02T00:58:32.421Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4214 02:00:21.94M 2015-10-02T00:58:32.611Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4216 02:00:22.17M 2015-10-02T00:58:32.817Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4218 02:00:22.35M 2015-10-02T00:58:33.017Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4271 02:00:22.55M 2015-10-02T00:58:33.217Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4297 02:00:22.75M 2015-10-02T00:58:33.422Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4298 02:00:22.95M 2015-10-02T00:58:33.622Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.610 1504.4286 02:00:23.17M 2015-10-02T00:58:33.827Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.840 34.615 1504.4349 02:00:23.37M 2015-10-02T00:58:34.032Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.841 34.616 1504.4363 02:00:23.57M 2015-10-02T00:58:34.237Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.842 34.617 1504.4385 02:00:23.77M 2015-10-02T00:58:34.462Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.839 34.614 1504.4341 02:00:23.97M 2015-10-02T00:58:34.642Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.613 1504.4323 02:00:24.18M 2015-10-02T00:58:34.842Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.611 1504.4308 02:00:24.38M 2015-10-02T00:58:35.047Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4294 02:00:24.58M 2015-10-02T00:58:35.252Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4283 02:00:24.78M 2015-10-02T00:58:35.452Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4287 02:00:25.00M 2015-10-02T00:58:35.652Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4294 02:00:25.20M 2015-10-02T00:58:35.857Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4299 02:00:25.40M 2015-10-02T00:58:36.107Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4302 02:00:25.60M 2015-10-02T00:58:36.267Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.839 34.615 1504.4310 02:00:25.84M 2015-10-02T00:58:36.467Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4329 02:00:26.02M 2015-10-02T00:58:36.667Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4346 02:00:26.21M 2015-10-02T00:58:36.892Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.615 1504.4329 02:00:26.41M 2015-10-02T00:58:37.077Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4321 02:00:26.63M 2015-10-02T00:58:37.277Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4304 02:00:26.81M 2015-10-02T00:58:37.482Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4285 02:00:27.03M 2015-10-02T00:58:37.687Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4272 02:00:27.23M 2015-10-02T00:58:37.892Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4253 02:00:27.43M 2015-10-02T00:58:38.092Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4242 02:00:27.63M 2015-10-02T00:58:38.297Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4243 02:00:27.83M 2015-10-02T00:58:38.497Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4199 02:00:28.04M 2015-10-02T00:58:38.702Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4200 02:00:28.24M 2015-10-02T00:58:38.907Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4208 02:00:28.44M 2015-10-02T00:58:39.107Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4202 02:00:28.64M 2015-10-02T00:58:39.307Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4213 02:00:28.84M 2015-10-02T00:58:39.512Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.607 1504.4209 02:00:29.06M 2015-10-02T00:58:39.742Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4200 02:00:29.26M 2015-10-02T00:58:39.917Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4285 02:00:29.46M 2015-10-02T00:58:40.117Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4304 02:00:29.66M 2015-10-02T00:58:40.327Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4305 02:00:29.85M 2015-10-02T00:58:40.527Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4312 02:00:30.08M 2015-10-02T00:58:40.727Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.613 1504.4320 02:00:30.27M 2015-10-02T00:58:40.932Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4315 02:00:30.47M 2015-10-02T00:58:41.137Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4323 02:00:30.67M 2015-10-02T00:58:41.357Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 02:00:30.87M 2015-10-02T00:58:41.542Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4305 02:00:31.11M 2015-10-02T00:58:41.747Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4302 02:00:31.29M 2015-10-02T00:58:41.947Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4302 02:00:31.49M 2015-10-02T00:58:42.152Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4303 02:00:31.69M 2015-10-02T00:58:42.357Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4293 02:00:31.89M 2015-10-02T00:58:42.557Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4288 02:00:32.10M 2015-10-02T00:58:42.762Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4283 02:00:32.30M 2015-10-02T00:58:42.962Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4319 02:00:32.50M 2015-10-02T00:58:43.167Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4321 02:00:32.70M 2015-10-02T00:58:43.372Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.615 1504.4325 02:00:32.90M 2015-10-02T00:58:43.572Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4314 02:00:33.12M 2015-10-02T00:58:43.777Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4314 02:00:33.32M 2015-10-02T00:58:43.982Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4244 02:00:33.52M 2015-10-02T00:58:44.182Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4243 02:00:33.72M 2015-10-02T00:58:44.387Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4247 02:00:33.91M 2015-10-02T00:58:44.587Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4248 02:00:34.13M 2015-10-02T00:58:44.792Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4252 02:00:34.33M 2015-10-02T00:58:44.992Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4266 02:00:34.53M 2015-10-02T00:58:45.197Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4275 02:00:34.73M 2015-10-02T00:58:45.402Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4272 02:00:34.93M 2015-10-02T00:58:45.602Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4276 02:00:35.15M 2015-10-02T00:58:45.822Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4288 02:00:35.34M 2015-10-02T00:58:46.007Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4304 02:00:35.56M 2015-10-02T00:58:46.212Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4320 02:00:35.74M 2015-10-02T00:58:46.417Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4333 02:00:35.94M 2015-10-02T00:58:46.617Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4338 02:00:36.16M 2015-10-02T00:58:46.817Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4340 02:00:36.36M 2015-10-02T00:58:47.027Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4351 02:00:36.56M 2015-10-02T00:58:47.262Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4351 02:00:36.76M 2015-10-02T00:58:47.427Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4351 02:00:36.96M 2015-10-02T00:58:47.632Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4343 02:00:37.18M 2015-10-02T00:58:47.837Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 02:00:37.38M 2015-10-02T00:58:48.037Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4312 02:00:37.58M 2015-10-02T00:58:48.242Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4308 02:00:37.77M 2015-10-02T00:58:48.447Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 02:00:37.97M 2015-10-02T00:58:48.647Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4318 02:00:38.19M 2015-10-02T00:58:48.852Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4327 02:00:38.39M 2015-10-02T00:58:49.057Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4297 02:00:38.59M 2015-10-02T00:58:49.257Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4332 02:00:38.79M 2015-10-02T00:58:49.462Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4332 02:00:39.01M 2015-10-02T00:58:49.662Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.843 34.620 1504.4335 02:00:39.21M 2015-10-02T00:58:49.902Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.843 34.620 1504.4340 02:00:39.41M 2015-10-02T00:58:50.072Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.843 34.620 1504.4333 02:00:39.61M 2015-10-02T00:58:50.287Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4274 02:00:39.81M 2015-10-02T00:58:50.477Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.838 34.616 1504.4265 02:00:40.04M 2015-10-02T00:58:50.677Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.615 1504.4277 02:00:40.22M 2015-10-02T00:58:50.882Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4279 02:00:40.42M 2015-10-02T00:58:51.082Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4307 02:00:40.62M 2015-10-02T00:58:51.332Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4298 02:00:40.82M 2015-10-02T00:58:51.492Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4285 02:00:41.08M 2015-10-02T00:58:51.692Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4269 02:00:41.24M 2015-10-02T00:58:51.897Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4282 02:00:41.44M 2015-10-02T00:58:52.097Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:00:41.64M 2015-10-02T00:58:52.302Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4293 02:00:41.83M 2015-10-02T00:58:52.507Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.609 1504.4296 02:00:42.05M 2015-10-02T00:58:52.707Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4291 02:00:42.25M 2015-10-02T00:58:52.907Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4293 02:00:42.45M 2015-10-02T00:58:53.118Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4287 02:00:42.65M 2015-10-02T00:58:53.318Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4294 02:00:42.85M 2015-10-02T00:58:53.522Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4293 02:00:43.07M 2015-10-02T00:58:53.727Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.838 34.613 1504.4335 02:00:43.27M 2015-10-02T00:58:53.927Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4346 02:00:43.47M 2015-10-02T00:58:54.132Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.614 1504.4351 02:00:43.67M 2015-10-02T00:58:54.332Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4363 02:00:43.86M 2015-10-02T00:58:54.537Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4365 02:00:44.08M 2015-10-02T00:58:54.758Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.618 1504.4402 02:00:44.28M 2015-10-02T00:58:54.942Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4387 02:00:44.50M 2015-10-02T00:58:55.147Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4377 02:00:44.68M 2015-10-02T00:58:55.348Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.843 34.618 1504.4355 02:00:44.88M 2015-10-02T00:58:55.548Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.617 1504.4343 02:00:45.10M 2015-10-02T00:58:55.752Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4326 02:00:45.29M 2015-10-02T00:58:55.957Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4320 02:00:45.50M 2015-10-02T00:58:56.157Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4323 02:00:45.69M 2015-10-02T00:58:56.412Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.617 1504.4316 02:00:45.89M 2015-10-02T00:58:56.562Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.616 1504.4308 02:00:46.16M 2015-10-02T00:58:56.768Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4309 02:00:46.31M 2015-10-02T00:58:56.973Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 02:00:46.51M 2015-10-02T00:58:57.177Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4324 02:00:46.71M 2015-10-02T00:58:57.383Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4271 02:00:46.91M 2015-10-02T00:58:57.583Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4269 02:00:47.13M 2015-10-02T00:58:57.783Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4258 02:00:47.33M 2015-10-02T00:58:57.988Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4250 02:00:47.52M 2015-10-02T00:58:58.193Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.610 1504.4249 02:00:47.72M 2015-10-02T00:58:58.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4241 02:00:47.93M 2015-10-02T00:58:58.598Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4231 02:00:48.14M 2015-10-02T00:58:58.798Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4277 02:00:48.34M 2015-10-02T00:58:59.003Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4257 02:00:48.54M 2015-10-02T00:58:59.223Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4243 02:00:48.74M 2015-10-02T00:58:59.413Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4233 02:00:48.96M 2015-10-02T00:58:59.613Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4222 02:00:49.16M 2015-10-02T00:58:59.818Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.607 1504.4211 02:00:49.36M 2015-10-02T00:59:00.018Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4210 02:00:49.56M 2015-10-02T00:59:00.224Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4204 02:00:49.75M 2015-10-02T00:59:00.423Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4203 02:00:49.95M 2015-10-02T00:59:00.628Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4199 02:00:50.17M 2015-10-02T00:59:00.833Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4283 02:00:50.37M 2015-10-02T00:59:01.033Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4305 02:00:50.57M 2015-10-02T00:59:01.238Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 02:00:50.77M 2015-10-02T00:59:01.443Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4332 02:00:50.97M 2015-10-02T00:59:01.643Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4336 02:00:51.19M 2015-10-02T00:59:01.843Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4282 02:00:51.39M 2015-10-02T00:59:02.048Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:00:51.58M 2015-10-02T00:59:02.253Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4271 02:00:51.78M 2015-10-02T00:59:02.458Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4275 02:00:52.00M 2015-10-02T00:59:02.658Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4258 02:00:52.20M 2015-10-02T00:59:02.864Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 02:00:52.40M 2015-10-02T00:59:03.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4279 02:00:52.60M 2015-10-02T00:59:03.265Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4260 02:00:52.80M 2015-10-02T00:59:03.468Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4249 02:00:53.02M 2015-10-02T00:59:03.688Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.608 1504.4244 02:00:53.22M 2015-10-02T00:59:03.878Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4236 02:00:53.43M 2015-10-02T00:59:04.078Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4233 02:00:53.61M 2015-10-02T00:59:04.283Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4238 02:00:53.81M 2015-10-02T00:59:04.488Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4233 02:00:54.03M 2015-10-02T00:59:04.688Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4250 02:00:54.23M 2015-10-02T00:59:04.902Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4252 02:00:54.43M 2015-10-02T00:59:05.093Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4248 02:00:54.63M 2015-10-02T00:59:05.298Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4246 02:00:54.83M 2015-10-02T00:59:05.498Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.610 1504.4253 02:00:55.05M 2015-10-02T00:59:05.703Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 02:00:55.25M 2015-10-02T00:59:05.908Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4274 02:00:55.45M 2015-10-02T00:59:06.108Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4272 02:00:55.64M 2015-10-02T00:59:06.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4280 02:00:55.85M 2015-10-02T00:59:06.563Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4287 02:00:56.06M 2015-10-02T00:59:06.718Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4307 02:00:56.31M 2015-10-02T00:59:06.918Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 02:00:56.46M 2015-10-02T00:59:07.123Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4331 02:00:56.66M 2015-10-02T00:59:07.328Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4335 02:00:56.86M 2015-10-02T00:59:07.533Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4340 02:00:57.08M 2015-10-02T00:59:07.733Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4337 02:00:57.28M 2015-10-02T00:59:07.933Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4358 02:00:57.47M 2015-10-02T00:59:08.158Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4355 02:00:57.67M 2015-10-02T00:59:08.382Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4352 02:00:57.89M 2015-10-02T00:59:08.548Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4332 02:00:58.09M 2015-10-02T00:59:08.748Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4310 02:00:58.29M 2015-10-02T00:59:08.953Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4302 02:00:58.49M 2015-10-02T00:59:09.153Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4301 02:00:58.69M 2015-10-02T00:59:09.358Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4302 02:00:58.89M 2015-10-02T00:59:09.558Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4296 02:00:59.11M 2015-10-02T00:59:09.763Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4282 02:00:59.31M 2015-10-02T00:59:09.968Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 02:00:59.51M 2015-10-02T00:59:10.168Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4241 02:00:59.71M 2015-10-02T00:59:10.382Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4248 02:00:59.90M 2015-10-02T00:59:10.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4247 02:01:00.12M 2015-10-02T00:59:10.778Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4246 02:01:00.32M 2015-10-02T00:59:10.983Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4248 02:01:00.52M 2015-10-02T00:59:11.186Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4214 02:01:00.72M 2015-10-02T00:59:11.388Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.828 34.605 1504.4219 02:01:00.92M 2015-10-02T00:59:11.588Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4222 02:01:01.14M 2015-10-02T00:59:11.793Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4216 02:01:01.34M 2015-10-02T00:59:11.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4216 02:01:01.53M 2015-10-02T00:59:12.203Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.603 1504.4215 02:01:01.74M 2015-10-02T00:59:12.422Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.603 1504.4230 02:01:01.93M 2015-10-02T00:59:12.627Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4221 02:01:02.15M 2015-10-02T00:59:12.808Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4222 02:01:02.37M 2015-10-02T00:59:13.013Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4214 02:01:02.55M 2015-10-02T00:59:13.213Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.828 34.604 1504.4210 02:01:02.75M 2015-10-02T00:59:13.418Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.828 34.604 1504.4220 02:01:02.94M 2015-10-02T00:59:13.618Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4233 02:01:03.17M 2015-10-02T00:59:13.826Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.605 1504.4240 02:01:03.37M 2015-10-02T00:59:14.028Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.605 1504.4241 02:01:03.56M 2015-10-02T00:59:14.233Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4248 02:01:03.76M 2015-10-02T00:59:14.433Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4236 02:01:03.96M 2015-10-02T00:59:14.662Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4215 02:01:04.18M 2015-10-02T00:59:14.838Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.605 1504.4207 02:01:04.38M 2015-10-02T00:59:15.062Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4204 02:01:04.58M 2015-10-02T00:59:15.248Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.605 1504.4196 02:01:04.78M 2015-10-02T00:59:15.448Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4255 02:01:05.00M 2015-10-02T00:59:15.653Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4272 02:01:05.20M 2015-10-02T00:59:15.853Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4281 02:01:05.40M 2015-10-02T00:59:16.058Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4290 02:01:05.59M 2015-10-02T00:59:16.258Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4286 02:01:05.79M 2015-10-02T00:59:16.466Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.614 1504.4285 02:01:06.01M 2015-10-02T00:59:16.713Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4298 02:01:06.21M 2015-10-02T00:59:16.902Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4312 02:01:06.46M 2015-10-02T00:59:17.088Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4305 02:01:06.61M 2015-10-02T00:59:17.273Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4297 02:01:06.83M 2015-10-02T00:59:17.478Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4296 02:01:07.02M 2015-10-02T00:59:17.678Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:01:07.23M 2015-10-02T00:59:17.883Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4296 02:01:07.42M 2015-10-02T00:59:18.089Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:01:07.62M 2015-10-02T00:59:18.294Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4260 02:01:07.82M 2015-10-02T00:59:18.494Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4321 02:01:08.04M 2015-10-02T00:59:18.699Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4316 02:01:08.24M 2015-10-02T00:59:18.898Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4301 02:01:08.44M 2015-10-02T00:59:19.105Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4313 02:01:08.64M 2015-10-02T00:59:19.305Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4320 02:01:08.84M 2015-10-02T00:59:19.542Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4329 02:01:09.06M 2015-10-02T00:59:19.709Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4412 02:01:09.26M 2015-10-02T00:59:19.913Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4410 02:01:09.45M 2015-10-02T00:59:20.119Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4401 02:01:09.65M 2015-10-02T00:59:20.324Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4406 02:01:09.85M 2015-10-02T00:59:20.524Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4397 02:01:10.07M 2015-10-02T00:59:20.723Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4373 02:01:10.27M 2015-10-02T00:59:20.929Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4365 02:01:10.47M 2015-10-02T00:59:21.134Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4355 02:01:10.67M 2015-10-02T00:59:21.339Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4347 02:01:10.87M 2015-10-02T00:59:21.559Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4342 02:01:11.09M 2015-10-02T00:59:21.789Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4341 02:01:11.30M 2015-10-02T00:59:21.945Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4349 02:01:11.53M 2015-10-02T00:59:22.144Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4351 02:01:11.68M 2015-10-02T00:59:22.354Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4349 02:01:11.88M 2015-10-02T00:59:22.554Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.616 1504.4341 02:01:12.10M 2015-10-02T00:59:22.754Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.841 34.616 1504.4348 02:01:12.30M 2015-10-02T00:59:22.964Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.841 34.616 1504.4352 02:01:12.50M 2015-10-02T00:59:23.164Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4365 02:01:12.70M 2015-10-02T00:59:23.369Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4373 02:01:12.90M 2015-10-02T00:59:23.569Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4355 02:01:13.12M 2015-10-02T00:59:23.782Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4338 02:01:13.32M 2015-10-02T00:59:23.974Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4340 02:01:13.51M 2015-10-02T00:59:24.179Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4337 02:01:13.71M 2015-10-02T00:59:24.386Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:01:13.91M 2015-10-02T00:59:24.585Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 02:01:14.13M 2015-10-02T00:59:24.789Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4320 02:01:14.33M 2015-10-02T00:59:24.989Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4313 02:01:14.53M 2015-10-02T00:59:25.194Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4323 02:01:14.73M 2015-10-02T00:59:25.399Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4314 02:01:14.93M 2015-10-02T00:59:25.599Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4316 02:01:15.15M 2015-10-02T00:59:25.804Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:01:15.35M 2015-10-02T00:59:26.025Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4303 02:01:15.55M 2015-10-02T00:59:26.209Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4294 02:01:15.76M 2015-10-02T00:59:26.414Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4291 02:01:15.94M 2015-10-02T00:59:26.614Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4291 02:01:16.16M 2015-10-02T00:59:26.864Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:01:16.36M 2015-10-02T00:59:27.019Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4261 02:01:16.61M 2015-10-02T00:59:27.225Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.610 1504.4261 02:01:16.76M 2015-10-02T00:59:27.429Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4269 02:01:16.96M 2015-10-02T00:59:27.634Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 02:01:17.18M 2015-10-02T00:59:27.834Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4238 02:01:17.38M 2015-10-02T00:59:28.039Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:01:17.58M 2015-10-02T00:59:28.239Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4238 02:01:17.77M 2015-10-02T00:59:28.444Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4227 02:01:17.97M 2015-10-02T00:59:28.649Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.830 34.607 1504.4220 02:01:18.19M 2015-10-02T00:59:28.849Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.830 34.607 1504.4211 02:01:18.39M 2015-10-02T00:59:29.062Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4211 02:01:18.59M 2015-10-02T00:59:29.254Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4200 02:01:18.79M 2015-10-02T00:59:29.454Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4275 02:01:19.01M 2015-10-02T00:59:29.662Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4294 02:01:19.20M 2015-10-02T00:59:29.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4324 02:01:19.41M 2015-10-02T00:59:30.064Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4335 02:01:19.61M 2015-10-02T00:59:30.302Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4346 02:01:19.80M 2015-10-02T00:59:30.489Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4358 02:01:20.02M 2015-10-02T00:59:30.674Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4364 02:01:20.24M 2015-10-02T00:59:30.879Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4362 02:01:20.42M 2015-10-02T00:59:31.079Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4360 02:01:20.62M 2015-10-02T00:59:31.284Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4355 02:01:20.82M 2015-10-02T00:59:31.484Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4349 02:01:21.04M 2015-10-02T00:59:31.689Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4343 02:01:21.23M 2015-10-02T00:59:31.939Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4335 02:01:21.43M 2015-10-02T00:59:32.099Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:01:21.68M 2015-10-02T00:59:32.299Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4316 02:01:21.83M 2015-10-02T00:59:32.505Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4321 02:01:22.05M 2015-10-02T00:59:32.704Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 02:01:22.25M 2015-10-02T00:59:32.909Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4294 02:01:22.45M 2015-10-02T00:59:33.114Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4230 02:01:22.65M 2015-10-02T00:59:33.314Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4209 02:01:22.85M 2015-10-02T00:59:33.519Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4203 02:01:23.07M 2015-10-02T00:59:33.719Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4193 02:01:23.27M 2015-10-02T00:59:33.924Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4188 02:01:23.47M 2015-10-02T00:59:34.129Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4192 02:01:23.66M 2015-10-02T00:59:34.330Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4282 02:01:23.86M 2015-10-02T00:59:34.534Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4260 02:01:24.08M 2015-10-02T00:59:34.734Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4255 02:01:24.28M 2015-10-02T00:59:34.959Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:01:24.48M 2015-10-02T00:59:35.145Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4287 02:01:24.70M 2015-10-02T00:59:35.344Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4296 02:01:24.88M 2015-10-02T00:59:35.546Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 02:01:25.10M 2015-10-02T00:59:35.749Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4305 02:01:25.29M 2015-10-02T00:59:35.961Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4313 02:01:25.49M 2015-10-02T00:59:36.159Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4320 02:01:25.69M 2015-10-02T00:59:36.359Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4324 02:01:25.89M 2015-10-02T00:59:36.559Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4323 02:01:26.11M 2015-10-02T00:59:36.764Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4324 02:01:26.31M 2015-10-02T00:59:36.969Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 02:01:26.51M 2015-10-02T00:59:37.169Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4312 02:01:26.71M 2015-10-02T00:59:37.374Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4296 02:01:26.91M 2015-10-02T00:59:37.574Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4288 02:01:27.13M 2015-10-02T00:59:37.786Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4283 02:01:27.32M 2015-10-02T00:59:37.985Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4280 02:01:27.52M 2015-10-02T00:59:38.186Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4274 02:01:27.72M 2015-10-02T00:59:38.389Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4270 02:01:27.92M 2015-10-02T00:59:38.594Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4271 02:01:28.14M 2015-10-02T00:59:38.794Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4270 02:01:28.34M 2015-10-02T00:59:38.999Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4309 02:01:28.54M 2015-10-02T00:59:39.199Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4320 02:01:28.74M 2015-10-02T00:59:39.424Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 02:01:28.94M 2015-10-02T00:59:39.609Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 02:01:29.17M 2015-10-02T00:59:39.809Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.615 1504.4359 02:01:29.36M 2015-10-02T00:59:40.014Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4374 02:01:29.55M 2015-10-02T00:59:40.221Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4365 02:01:29.75M 2015-10-02T00:59:40.419Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4363 02:01:29.95M 2015-10-02T00:59:40.619Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4360 02:01:30.17M 2015-10-02T00:59:40.826Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4349 02:01:30.37M 2015-10-02T00:59:41.029Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4340 02:01:30.57M 2015-10-02T00:59:41.230Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4327 02:01:30.77M 2015-10-02T00:59:41.434Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4314 02:01:30.96M 2015-10-02T00:59:41.635Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4288 02:01:31.19M 2015-10-02T00:59:41.839Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4283 02:01:31.38M 2015-10-02T00:59:42.044Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 02:01:31.58M 2015-10-02T00:59:42.249Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4297 02:01:31.78M 2015-10-02T00:59:42.449Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4249 02:01:32.00M 2015-10-02T00:59:42.654Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4246 02:01:32.20M 2015-10-02T00:59:42.860Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4247 02:01:32.40M 2015-10-02T00:59:43.060Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4243 02:01:32.60M 2015-10-02T00:59:43.260Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4244 02:01:32.80M 2015-10-02T00:59:43.466Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4240 02:01:33.01M 2015-10-02T00:59:43.670Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4240 02:01:33.22M 2015-10-02T00:59:43.890Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4238 02:01:33.42M 2015-10-02T00:59:44.075Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4244 02:01:33.63M 2015-10-02T00:59:44.280Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4255 02:01:33.81M 2015-10-02T00:59:44.480Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4266 02:01:34.03M 2015-10-02T00:59:44.685Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4268 02:01:34.23M 2015-10-02T00:59:44.890Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4269 02:01:34.43M 2015-10-02T00:59:45.090Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4261 02:01:34.63M 2015-10-02T00:59:45.295Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4260 02:01:34.83M 2015-10-02T00:59:45.500Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4276 02:01:35.05M 2015-10-02T00:59:45.700Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4272 02:01:35.25M 2015-10-02T00:59:45.900Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4269 02:01:35.44M 2015-10-02T00:59:46.106Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4263 02:01:35.64M 2015-10-02T00:59:46.305Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4263 02:01:35.84M 2015-10-02T00:59:46.510Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4260 02:01:36.06M 2015-10-02T00:59:46.715Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4255 02:01:36.26M 2015-10-02T00:59:46.920Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4274 02:01:36.46M 2015-10-02T00:59:47.170Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4274 02:01:36.66M 2015-10-02T00:59:47.325Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4265 02:01:36.90M 2015-10-02T00:59:47.525Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4258 02:01:37.08M 2015-10-02T00:59:47.743Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.830 34.605 1504.4263 02:01:37.27M 2015-10-02T00:59:47.930Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4269 02:01:37.47M 2015-10-02T00:59:48.135Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4277 02:01:37.67M 2015-10-02T00:59:48.355Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4294 02:01:37.87M 2015-10-02T00:59:48.545Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.831 34.606 1504.4297 02:01:38.11M 2015-10-02T00:59:48.746Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4299 02:01:38.29M 2015-10-02T00:59:48.950Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4308 02:01:38.49M 2015-10-02T00:59:49.150Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4318 02:01:38.69M 2015-10-02T00:59:49.355Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4326 02:01:38.89M 2015-10-02T00:59:49.555Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4332 02:01:39.11M 2015-10-02T00:59:49.760Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.609 1504.4344 02:01:39.30M 2015-10-02T00:59:49.982Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.610 1504.4355 02:01:39.50M 2015-10-02T00:59:50.165Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.837 34.611 1504.4351 02:01:39.70M 2015-10-02T00:59:50.370Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4293 02:01:39.90M 2015-10-02T00:59:50.575Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.614 1504.4287 02:01:40.12M 2015-10-02T00:59:50.775Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.844 34.621 1504.4352 02:01:40.32M 2015-10-02T00:59:50.980Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.617 1504.4307 02:01:40.52M 2015-10-02T00:59:51.180Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.616 1504.4298 02:01:40.72M 2015-10-02T00:59:51.386Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4292 02:01:40.92M 2015-10-02T00:59:51.585Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4286 02:01:41.13M 2015-10-02T00:59:51.790Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.615 1504.4277 02:01:41.33M 2015-10-02T00:59:51.990Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4271 02:01:41.53M 2015-10-02T00:59:52.245Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4269 02:01:41.73M 2015-10-02T00:59:52.400Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4260 02:01:42.00M 2015-10-02T00:59:52.600Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4274 02:01:42.15M 2015-10-02T00:59:52.820Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4279 02:01:42.35M 2015-10-02T00:59:53.005Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4290 02:01:42.56M 2015-10-02T00:59:53.210Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4299 02:01:42.75M 2015-10-02T00:59:53.415Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:01:42.95M 2015-10-02T00:59:53.620Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4321 02:01:43.17M 2015-10-02T00:59:53.822Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.606 1504.4260 02:01:43.37M 2015-10-02T00:59:54.062Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4249 02:01:43.56M 2015-10-02T00:59:54.225Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.604 1504.4243 02:01:43.76M 2015-10-02T00:59:54.430Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4237 02:01:43.96M 2015-10-02T00:59:54.635Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4259 02:01:44.18M 2015-10-02T00:59:54.835Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4377 02:01:44.38M 2015-10-02T00:59:55.040Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4338 02:01:44.58M 2015-10-02T00:59:55.245Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:01:44.78M 2015-10-02T00:59:55.445Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4329 02:01:45.00M 2015-10-02T00:59:55.662Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4340 02:01:45.19M 2015-10-02T00:59:55.855Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 02:01:45.39M 2015-10-02T00:59:56.055Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:01:45.59M 2015-10-02T00:59:56.255Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:01:45.79M 2015-10-02T00:59:56.460Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4252 02:01:46.01M 2015-10-02T00:59:56.660Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:01:46.21M 2015-10-02T00:59:56.865Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4238 02:01:46.41M 2015-10-02T00:59:57.065Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4225 02:01:46.61M 2015-10-02T00:59:57.335Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4227 02:01:46.81M 2015-10-02T00:59:57.470Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4255 02:01:47.09M 2015-10-02T00:59:57.703Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4258 02:01:47.22M 2015-10-02T00:59:57.880Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4263 02:01:47.42M 2015-10-02T00:59:58.085Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4272 02:01:47.62M 2015-10-02T00:59:58.290Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4265 02:01:47.82M 2015-10-02T00:59:58.490Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4253 02:01:48.04M 2015-10-02T00:59:58.695Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4243 02:01:48.24M 2015-10-02T00:59:58.895Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4236 02:01:48.44M 2015-10-02T00:59:59.102Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4242 02:01:48.63M 2015-10-02T00:59:59.306Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4249 02:01:48.84M 2015-10-02T00:59:59.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4261 02:01:49.06M 2015-10-02T00:59:59.710Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 02:01:49.25M 2015-10-02T00:59:59.910Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4271 02:01:49.45M 2015-10-02T01:00:00.115Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4280 02:01:49.65M 2015-10-02T01:00:00.315Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4292 02:01:49.85M 2015-10-02T01:00:00.520Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4296 02:01:50.07M 2015-10-02T01:00:00.720Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4301 02:01:50.27M 2015-10-02T01:00:00.925Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.616 1504.4310 02:01:50.47M 2015-10-02T01:00:01.130Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.618 1504.4333 02:01:50.67M 2015-10-02T01:00:01.330Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4240 02:01:50.87M 2015-10-02T01:00:01.535Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4253 02:01:51.09M 2015-10-02T01:00:01.755Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4264 02:01:51.28M 2015-10-02T01:00:01.940Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4274 02:01:51.50M 2015-10-02T01:00:02.145Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4283 02:01:51.68M 2015-10-02T01:00:02.395Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:01:51.88M 2015-10-02T01:00:02.550Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.836 34.610 1504.4365 02:01:52.15M 2015-10-02T01:00:02.756Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.838 34.611 1504.4381 02:01:52.30M 2015-10-02T01:00:02.956Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.838 34.611 1504.4399 02:01:52.50M 2015-10-02T01:00:03.160Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.838 34.611 1504.4391 02:01:52.70M 2015-10-02T01:00:03.360Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.838 34.610 1504.4395 02:01:52.89M 2015-10-02T01:00:03.566Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.829 34.602 1504.4301 02:01:53.11M 2015-10-02T01:00:03.770Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.831 34.604 1504.4312 02:01:53.31M 2015-10-02T01:00:03.970Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.832 34.605 1504.4330 02:01:53.51M 2015-10-02T01:00:04.175Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.832 34.605 1504.4315 02:01:53.71M 2015-10-02T01:00:04.380Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4297 02:01:53.91M 2015-10-02T01:00:04.580Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4283 02:01:54.13M 2015-10-02T01:00:04.786Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4269 02:01:54.33M 2015-10-02T01:00:04.986Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4261 02:01:54.53M 2015-10-02T01:00:05.190Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4260 02:01:54.73M 2015-10-02T01:00:05.395Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.606 1504.4261 02:01:54.92M 2015-10-02T01:00:05.595Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4281 02:01:55.15M 2015-10-02T01:00:05.795Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4275 02:01:55.34M 2015-10-02T01:00:06.000Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4274 02:01:55.54M 2015-10-02T01:00:06.221Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4269 02:01:55.74M 2015-10-02T01:00:06.406Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4261 02:01:55.96M 2015-10-02T01:00:06.611Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4259 02:01:56.15M 2015-10-02T01:00:06.816Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4255 02:01:56.36M 2015-10-02T01:00:07.022Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4253 02:01:56.56M 2015-10-02T01:00:07.221Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4250 02:01:56.75M 2015-10-02T01:00:07.462Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4335 02:01:56.96M 2015-10-02T01:00:07.626Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4340 02:01:57.17M 2015-10-02T01:00:07.826Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4348 02:01:57.37M 2015-10-02T01:00:08.036Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4346 02:01:57.57M 2015-10-02T01:00:08.236Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.614 1504.4392 02:01:57.77M 2015-10-02T01:00:08.441Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4396 02:01:57.97M 2015-10-02T01:00:08.641Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.842 34.615 1504.4396 02:01:58.19M 2015-10-02T01:00:08.846Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.603 1504.4254 02:01:58.39M 2015-10-02T01:00:09.051Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4250 02:01:58.59M 2015-10-02T01:00:09.251Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.608 1504.4299 02:01:58.79M 2015-10-02T01:00:09.451Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4299 02:01:59.01M 2015-10-02T01:00:09.656Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4302 02:01:59.20M 2015-10-02T01:00:09.861Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4308 02:01:59.40M 2015-10-02T01:00:10.062Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4310 02:01:59.60M 2015-10-02T01:00:10.266Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4312 02:01:59.80M 2015-10-02T01:00:10.466Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4309 02:02:00.02M 2015-10-02T01:00:10.691Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4309 02:02:00.22M 2015-10-02T01:00:10.902Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4309 02:02:00.43M 2015-10-02T01:00:11.076Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4307 02:02:00.62M 2015-10-02T01:00:11.281Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4302 02:02:00.82M 2015-10-02T01:00:11.481Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4297 02:02:01.04M 2015-10-02T01:00:11.686Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4293 02:02:01.23M 2015-10-02T01:00:11.891Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.838 34.614 1504.4288 02:02:01.43M 2015-10-02T01:00:12.091Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4301 02:02:01.63M 2015-10-02T01:00:12.296Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.616 1504.4313 02:02:01.83M 2015-10-02T01:00:12.501Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4305 02:02:02.05M 2015-10-02T01:00:12.701Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 02:02:02.25M 2015-10-02T01:00:12.906Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4272 02:02:02.45M 2015-10-02T01:00:13.106Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4233 02:02:02.65M 2015-10-02T01:00:13.311Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4240 02:02:02.84M 2015-10-02T01:00:13.516Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4241 02:02:03.06M 2015-10-02T01:00:13.742Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4244 02:02:03.27M 2015-10-02T01:00:13.916Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4243 02:02:03.46M 2015-10-02T01:00:14.121Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4302 02:02:03.66M 2015-10-02T01:00:14.326Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4310 02:02:03.86M 2015-10-02T01:00:14.531Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4308 02:02:04.08M 2015-10-02T01:00:14.742Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4309 02:02:04.28M 2015-10-02T01:00:14.931Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4370 02:02:04.48M 2015-10-02T01:00:15.156Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.840 34.613 1504.4391 02:02:04.67M 2015-10-02T01:00:15.341Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.614 1504.4409 02:02:04.89M 2015-10-02T01:00:15.546Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.842 34.615 1504.4426 02:02:05.09M 2015-10-02T01:00:15.746Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.613 1504.4391 02:02:05.29M 2015-10-02T01:00:15.951Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.613 1504.4377 02:02:05.49M 2015-10-02T01:00:16.151Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4385 02:02:05.69M 2015-10-02T01:00:16.356Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4395 02:02:05.89M 2015-10-02T01:00:16.582Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4420 02:02:06.11M 2015-10-02T01:00:16.761Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4413 02:02:06.30M 2015-10-02T01:00:16.966Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.843 34.618 1504.4396 02:02:06.51M 2015-10-02T01:00:17.171Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4386 02:02:06.71M 2015-10-02T01:00:17.382Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4388 02:02:06.91M 2015-10-02T01:00:17.576Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4391 02:02:07.12M 2015-10-02T01:00:17.781Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4384 02:02:07.32M 2015-10-02T01:00:17.976Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4366 02:02:07.52M 2015-10-02T01:00:18.181Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4362 02:02:07.72M 2015-10-02T01:00:18.386Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4359 02:02:07.92M 2015-10-02T01:00:18.591Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 02:02:08.14M 2015-10-02T01:00:18.791Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4329 02:02:08.34M 2015-10-02T01:00:18.996Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4308 02:02:08.54M 2015-10-02T01:00:19.196Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4301 02:02:08.74M 2015-10-02T01:00:19.401Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4286 02:02:08.94M 2015-10-02T01:00:19.621Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4296 02:02:09.15M 2015-10-02T01:00:19.806Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4296 02:02:09.37M 2015-10-02T01:00:20.022Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4307 02:02:09.55M 2015-10-02T01:00:20.211Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4323 02:02:09.75M 2015-10-02T01:00:20.416Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4331 02:02:09.95M 2015-10-02T01:00:20.621Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4331 02:02:10.17M 2015-10-02T01:00:20.826Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4279 02:02:10.37M 2015-10-02T01:00:21.026Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4269 02:02:10.57M 2015-10-02T01:00:21.226Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4259 02:02:10.77M 2015-10-02T01:00:21.431Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4248 02:02:10.96M 2015-10-02T01:00:21.631Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4230 02:02:11.18M 2015-10-02T01:00:21.841Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4218 02:02:11.38M 2015-10-02T01:00:22.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4220 02:02:11.58M 2015-10-02T01:00:22.246Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4194 02:02:11.78M 2015-10-02T01:00:22.446Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:02:12.00M 2015-10-02T01:00:22.662Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.825 34.601 1504.4186 02:02:12.20M 2015-10-02T01:00:22.851Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.825 34.602 1504.4185 02:02:12.40M 2015-10-02T01:00:23.056Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.826 34.602 1504.4182 02:02:12.60M 2015-10-02T01:00:23.262Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4298 02:02:12.80M 2015-10-02T01:00:23.461Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 02:02:13.01M 2015-10-02T01:00:23.667Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4292 02:02:13.21M 2015-10-02T01:00:23.902Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:02:13.41M 2015-10-02T01:00:24.086Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4290 02:02:13.61M 2015-10-02T01:00:24.271Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4290 02:02:13.82M 2015-10-02T01:00:24.476Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4283 02:02:14.03M 2015-10-02T01:00:24.681Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 02:02:14.23M 2015-10-02T01:00:24.881Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4285 02:02:14.43M 2015-10-02T01:00:25.086Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4281 02:02:14.62M 2015-10-02T01:00:25.291Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4332 02:02:14.82M 2015-10-02T01:00:25.502Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4335 02:02:15.04M 2015-10-02T01:00:25.696Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4344 02:02:15.24M 2015-10-02T01:00:25.896Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4349 02:02:15.44M 2015-10-02T01:00:26.101Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4354 02:02:15.64M 2015-10-02T01:00:26.307Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4348 02:02:15.84M 2015-10-02T01:00:26.542Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4354 02:02:16.06M 2015-10-02T01:00:26.711Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4371 02:02:16.26M 2015-10-02T01:00:26.916Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4355 02:02:16.46M 2015-10-02T01:00:27.116Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4344 02:02:16.66M 2015-10-02T01:00:27.321Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.615 1504.4335 02:02:16.85M 2015-10-02T01:00:27.521Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4326 02:02:17.07M 2015-10-02T01:00:27.727Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4318 02:02:17.27M 2015-10-02T01:00:27.927Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4309 02:02:17.47M 2015-10-02T01:00:28.132Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:02:17.67M 2015-10-02T01:00:28.332Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4255 02:02:17.87M 2015-10-02T01:00:28.557Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4258 02:02:18.09M 2015-10-02T01:00:28.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:02:18.30M 2015-10-02T01:00:28.947Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4263 02:02:18.48M 2015-10-02T01:00:29.147Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4271 02:02:18.69M 2015-10-02T01:00:29.366Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 02:02:18.89M 2015-10-02T01:00:29.552Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4291 02:02:19.10M 2015-10-02T01:00:29.756Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4288 02:02:19.30M 2015-10-02T01:00:29.957Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4293 02:02:19.50M 2015-10-02T01:00:30.162Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4213 02:02:19.70M 2015-10-02T01:00:30.366Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.827 34.603 1504.4210 02:02:19.90M 2015-10-02T01:00:30.567Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 02:02:20.12M 2015-10-02T01:00:30.772Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4326 02:02:20.32M 2015-10-02T01:00:30.977Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4336 02:02:20.52M 2015-10-02T01:00:31.177Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4313 02:02:20.72M 2015-10-02T01:00:31.382Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4297 02:02:20.92M 2015-10-02T01:00:31.588Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.839 34.615 1504.4294 02:02:21.13M 2015-10-02T01:00:31.787Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4302 02:02:21.33M 2015-10-02T01:00:32.022Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4280 02:02:21.53M 2015-10-02T01:00:32.192Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4265 02:02:21.73M 2015-10-02T01:00:32.397Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4253 02:02:21.93M 2015-10-02T01:00:32.597Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4244 02:02:22.15M 2015-10-02T01:00:32.802Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.610 1504.4240 02:02:22.35M 2015-10-02T01:00:33.022Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4230 02:02:22.55M 2015-10-02T01:00:33.207Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.609 1504.4221 02:02:22.76M 2015-10-02T01:00:33.412Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.831 34.608 1504.4205 02:02:22.94M 2015-10-02T01:00:33.612Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.830 34.608 1504.4200 02:02:23.16M 2015-10-02T01:00:33.817Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.830 34.608 1504.4189 02:02:23.36M 2015-10-02T01:00:34.022Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4209 02:02:23.56M 2015-10-02T01:00:34.222Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4205 02:02:23.76M 2015-10-02T01:00:34.427Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4193 02:02:23.96M 2015-10-02T01:00:34.627Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4188 02:02:24.18M 2015-10-02T01:00:34.863Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.606 1504.4188 02:02:24.38M 2015-10-02T01:00:35.032Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.828 34.606 1504.4183 02:02:24.57M 2015-10-02T01:00:35.237Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4193 02:02:24.77M 2015-10-02T01:00:35.442Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4237 02:02:24.97M 2015-10-02T01:00:35.642Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:02:25.19M 2015-10-02T01:00:35.847Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4232 02:02:25.39M 2015-10-02T01:00:36.052Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.608 1504.4226 02:02:25.59M 2015-10-02T01:00:36.252Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4237 02:02:25.79M 2015-10-02T01:00:36.457Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.832 34.609 1504.4231 02:02:26.01M 2015-10-02T01:00:36.657Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4255 02:02:26.21M 2015-10-02T01:00:36.862Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4269 02:02:26.41M 2015-10-02T01:00:37.102Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4250 02:02:26.61M 2015-10-02T01:00:37.267Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4283 02:02:26.80M 2015-10-02T01:00:37.487Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4292 02:02:27.02M 2015-10-02T01:00:37.672Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:02:27.24M 2015-10-02T01:00:37.877Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 02:02:27.42M 2015-10-02T01:00:38.082Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:02:27.62M 2015-10-02T01:00:38.287Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4331 02:02:27.82M 2015-10-02T01:00:38.487Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.610 1504.4285 02:02:28.04M 2015-10-02T01:00:38.692Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4280 02:02:28.24M 2015-10-02T01:00:38.892Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4288 02:02:28.44M 2015-10-02T01:00:39.097Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4279 02:02:28.64M 2015-10-02T01:00:39.297Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 02:02:28.83M 2015-10-02T01:00:39.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4248 02:02:29.05M 2015-10-02T01:00:39.707Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4249 02:02:29.25M 2015-10-02T01:00:39.907Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4282 02:02:29.45M 2015-10-02T01:00:40.112Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4282 02:02:29.65M 2015-10-02T01:00:40.312Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4281 02:02:29.85M 2015-10-02T01:00:40.517Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.608 1504.4287 02:02:30.07M 2015-10-02T01:00:40.722Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4280 02:02:30.27M 2015-10-02T01:00:40.922Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4263 02:02:30.47M 2015-10-02T01:00:41.127Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4255 02:02:30.66M 2015-10-02T01:00:41.332Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 02:02:30.86M 2015-10-02T01:00:41.542Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4331 02:02:31.09M 2015-10-02T01:00:41.737Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4313 02:02:31.28M 2015-10-02T01:00:41.952Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4291 02:02:31.48M 2015-10-02T01:00:42.142Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4301 02:02:31.70M 2015-10-02T01:00:42.342Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 02:02:31.88M 2015-10-02T01:00:42.547Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:02:32.10M 2015-10-02T01:00:42.747Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:02:32.30M 2015-10-02T01:00:42.952Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4294 02:02:32.50M 2015-10-02T01:00:43.157Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4292 02:02:32.69M 2015-10-02T01:00:43.357Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4294 02:02:32.89M 2015-10-02T01:00:43.562Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4294 02:02:33.11M 2015-10-02T01:00:43.767Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4285 02:02:33.31M 2015-10-02T01:00:43.967Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4292 02:02:33.51M 2015-10-02T01:00:44.172Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4288 02:02:33.71M 2015-10-02T01:00:44.372Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4287 02:02:33.91M 2015-10-02T01:00:44.577Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4282 02:02:34.13M 2015-10-02T01:00:44.782Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4282 02:02:34.33M 2015-10-02T01:00:44.982Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4287 02:02:34.53M 2015-10-02T01:00:45.187Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4294 02:02:34.73M 2015-10-02T01:00:45.422Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:02:34.92M 2015-10-02T01:00:45.592Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4297 02:02:35.14M 2015-10-02T01:00:45.797Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:02:35.34M 2015-10-02T01:00:45.997Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4308 02:02:35.54M 2015-10-02T01:00:46.197Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4387 02:02:35.74M 2015-10-02T01:00:46.422Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4379 02:02:35.93M 2015-10-02T01:00:46.612Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4374 02:02:36.18M 2015-10-02T01:00:46.812Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.619 1504.4421 02:02:36.36M 2015-10-02T01:00:47.012Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.619 1504.4414 02:02:36.56M 2015-10-02T01:00:47.217Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.618 1504.4409 02:02:36.75M 2015-10-02T01:00:47.422Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.618 1504.4403 02:02:36.95M 2015-10-02T01:00:47.625Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4401 02:02:37.17M 2015-10-02T01:00:47.827Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.846 34.620 1504.4443 02:02:37.37M 2015-10-02T01:00:48.028Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.615 1504.4401 02:02:37.57M 2015-10-02T01:00:48.232Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.603 1504.4257 02:02:37.77M 2015-10-02T01:00:48.432Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4247 02:02:37.97M 2015-10-02T01:00:48.637Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.602 1504.4243 02:02:38.19M 2015-10-02T01:00:48.862Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4302 02:02:38.39M 2015-10-02T01:00:49.042Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4324 02:02:38.58M 2015-10-02T01:00:49.247Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 02:02:38.78M 2015-10-02T01:00:49.452Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4292 02:02:39.00M 2015-10-02T01:00:49.652Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4299 02:02:39.20M 2015-10-02T01:00:49.857Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.611 1504.4294 02:02:39.40M 2015-10-02T01:00:50.057Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4308 02:02:39.60M 2015-10-02T01:00:50.262Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4314 02:02:39.80M 2015-10-02T01:00:50.467Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.839 34.615 1504.4323 02:02:40.02M 2015-10-02T01:00:50.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4337 02:02:40.22M 2015-10-02T01:00:50.888Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4349 02:02:40.42M 2015-10-02T01:00:51.073Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4359 02:02:40.63M 2015-10-02T01:00:51.277Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.617 1504.4352 02:02:40.81M 2015-10-02T01:00:51.502Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4357 02:02:41.03M 2015-10-02T01:00:51.683Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4360 02:02:41.23M 2015-10-02T01:00:51.887Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4362 02:02:41.43M 2015-10-02T01:00:52.088Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4302 02:02:41.63M 2015-10-02T01:00:52.293Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4326 02:02:41.83M 2015-10-02T01:00:52.498Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 02:02:42.05M 2015-10-02T01:00:52.705Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4352 02:02:42.25M 2015-10-02T01:00:52.903Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4362 02:02:42.45M 2015-10-02T01:00:53.103Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4357 02:02:42.65M 2015-10-02T01:00:53.308Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4351 02:02:42.84M 2015-10-02T01:00:53.508Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4343 02:02:43.06M 2015-10-02T01:00:53.713Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4343 02:02:43.26M 2015-10-02T01:00:53.918Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4347 02:02:43.46M 2015-10-02T01:00:54.118Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4348 02:02:43.66M 2015-10-02T01:00:54.323Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4353 02:02:43.86M 2015-10-02T01:00:54.528Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4352 02:02:44.08M 2015-10-02T01:00:54.728Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4346 02:02:44.28M 2015-10-02T01:00:54.933Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4337 02:02:44.47M 2015-10-02T01:00:55.133Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4325 02:02:44.67M 2015-10-02T01:00:55.353Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 02:02:44.87M 2015-10-02T01:00:55.543Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4298 02:02:45.11M 2015-10-02T01:00:55.743Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4282 02:02:45.29M 2015-10-02T01:00:55.948Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4264 02:02:45.49M 2015-10-02T01:00:56.182Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4258 02:02:45.69M 2015-10-02T01:00:56.353Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4261 02:02:45.89M 2015-10-02T01:00:56.558Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4272 02:02:46.11M 2015-10-02T01:00:56.758Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4275 02:02:46.31M 2015-10-02T01:00:56.958Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.833 34.609 1504.4259 02:02:46.50M 2015-10-02T01:00:57.163Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.608 1504.4253 02:02:46.70M 2015-10-02T01:00:57.368Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4237 02:02:46.90M 2015-10-02T01:00:57.573Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4240 02:02:47.12M 2015-10-02T01:00:57.773Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.832 34.605 1504.4304 02:02:47.32M 2015-10-02T01:00:57.978Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.832 34.605 1504.4303 02:02:47.52M 2015-10-02T01:00:58.184Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.832 34.605 1504.4314 02:02:47.72M 2015-10-02T01:00:58.383Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.833 34.607 1504.4320 02:02:47.92M 2015-10-02T01:00:58.589Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.607 1504.4326 02:02:48.14M 2015-10-02T01:00:58.788Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.834 34.608 1504.4332 02:02:48.34M 2015-10-02T01:00:58.993Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.612 1504.4385 02:02:48.54M 2015-10-02T01:00:59.198Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4387 02:02:48.73M 2015-10-02T01:00:59.398Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.839 34.612 1504.4391 02:02:48.93M 2015-10-02T01:00:59.603Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4377 02:02:49.15M 2015-10-02T01:00:59.823Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.613 1504.4377 02:02:49.35M 2015-10-02T01:01:00.008Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.840 34.614 1504.4374 02:02:49.57M 2015-10-02T01:01:00.213Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.840 34.614 1504.4369 02:02:49.75M 2015-10-02T01:01:00.413Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4362 02:02:49.95M 2015-10-02T01:01:00.618Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.614 1504.4346 02:02:50.17M 2015-10-02T01:01:00.818Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4336 02:02:50.37M 2015-10-02T01:01:01.023Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4321 02:02:50.56M 2015-10-02T01:01:01.226Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4320 02:02:50.76M 2015-10-02T01:01:01.462Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4314 02:02:50.96M 2015-10-02T01:01:01.633Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:02:51.18M 2015-10-02T01:01:01.833Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4335 02:02:51.38M 2015-10-02T01:01:02.038Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4353 02:02:51.58M 2015-10-02T01:01:02.238Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4363 02:02:51.78M 2015-10-02T01:01:02.443Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4360 02:02:52.00M 2015-10-02T01:01:02.648Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4369 02:02:52.20M 2015-10-02T01:01:02.848Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4369 02:02:52.39M 2015-10-02T01:01:03.053Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4365 02:02:52.59M 2015-10-02T01:01:03.303Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4360 02:02:52.79M 2015-10-02T01:01:03.458Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4348 02:02:53.06M 2015-10-02T01:01:03.663Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4340 02:02:53.21M 2015-10-02T01:01:03.866Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.837 34.611 1504.4323 02:02:53.41M 2015-10-02T01:01:04.065Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4319 02:02:53.61M 2015-10-02T01:01:04.288Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4308 02:02:53.80M 2015-10-02T01:01:04.473Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 02:02:54.04M 2015-10-02T01:01:04.678Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4298 02:02:54.23M 2015-10-02T01:01:04.878Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4288 02:02:54.43M 2015-10-02T01:01:05.083Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4270 02:02:54.62M 2015-10-02T01:01:05.283Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4258 02:02:54.82M 2015-10-02T01:01:05.483Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4257 02:02:55.04M 2015-10-02T01:01:05.693Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.608 1504.4249 02:02:55.24M 2015-10-02T01:01:05.898Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4247 02:02:55.44M 2015-10-02T01:01:06.098Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4250 02:02:55.64M 2015-10-02T01:01:06.303Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:02:55.84M 2015-10-02T01:01:06.506Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.826 34.603 1504.4185 02:02:56.06M 2015-10-02T01:01:06.708Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.826 34.602 1504.4192 02:02:56.26M 2015-10-02T01:01:06.913Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.820 34.597 1504.4133 02:02:56.46M 2015-10-02T01:01:07.113Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.826 34.603 1504.4181 02:02:56.65M 2015-10-02T01:01:07.318Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.827 34.604 1504.4177 02:02:56.85M 2015-10-02T01:01:07.518Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4290 02:02:57.07M 2015-10-02T01:01:07.724Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4287 02:02:57.27M 2015-10-02T01:01:07.923Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4318 02:02:57.47M 2015-10-02T01:01:08.128Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4316 02:02:57.67M 2015-10-02T01:01:08.378Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4318 02:02:57.87M 2015-10-02T01:01:08.543Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4318 02:02:58.13M 2015-10-02T01:01:08.753Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4319 02:02:58.28M 2015-10-02T01:01:08.938Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4227 02:02:58.50M 2015-10-02T01:01:09.146Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4207 02:02:58.68M 2015-10-02T01:01:09.348Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4222 02:02:58.88M 2015-10-02T01:01:09.548Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4219 02:02:59.10M 2015-10-02T01:01:09.749Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4213 02:02:59.30M 2015-10-02T01:01:09.953Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4215 02:02:59.50M 2015-10-02T01:01:10.158Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4222 02:02:59.70M 2015-10-02T01:01:10.363Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.602 1504.4222 02:02:59.90M 2015-10-02T01:01:10.563Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4326 02:03:00.12M 2015-10-02T01:01:10.768Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4348 02:03:00.32M 2015-10-02T01:01:10.968Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4363 02:03:00.51M 2015-10-02T01:01:11.173Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4370 02:03:00.71M 2015-10-02T01:01:11.378Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4375 02:03:00.91M 2015-10-02T01:01:11.578Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4375 02:03:01.13M 2015-10-02T01:01:11.786Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4368 02:03:01.33M 2015-10-02T01:01:11.985Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.618 1504.4363 02:03:01.53M 2015-10-02T01:01:12.188Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4352 02:03:01.73M 2015-10-02T01:01:12.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4344 02:03:01.93M 2015-10-02T01:01:12.593Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.618 1504.4340 02:03:02.14M 2015-10-02T01:01:12.799Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4331 02:03:02.35M 2015-10-02T01:01:12.999Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.617 1504.4324 02:03:02.54M 2015-10-02T01:01:13.219Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4318 02:03:02.74M 2015-10-02T01:01:13.409Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.841 34.617 1504.4319 02:03:02.96M 2015-10-02T01:01:13.609Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4315 02:03:03.16M 2015-10-02T01:01:13.813Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4307 02:03:03.36M 2015-10-02T01:01:14.013Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4351 02:03:03.56M 2015-10-02T01:01:14.218Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4354 02:03:03.76M 2015-10-02T01:01:14.426Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4353 02:03:03.96M 2015-10-02T01:01:14.627Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4352 02:03:04.18M 2015-10-02T01:01:14.862Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4326 02:03:04.38M 2015-10-02T01:01:15.062Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4316 02:03:04.57M 2015-10-02T01:01:15.233Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4312 02:03:04.77M 2015-10-02T01:01:15.439Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4305 02:03:04.97M 2015-10-02T01:01:15.639Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.607 1504.4304 02:03:05.19M 2015-10-02T01:01:15.843Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4294 02:03:05.39M 2015-10-02T01:01:16.048Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4287 02:03:05.59M 2015-10-02T01:01:16.248Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4340 02:03:05.79M 2015-10-02T01:01:16.454Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4337 02:03:06.01M 2015-10-02T01:01:16.654Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4326 02:03:06.21M 2015-10-02T01:01:16.859Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4380 02:03:06.41M 2015-10-02T01:01:17.067Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4326 02:03:06.60M 2015-10-02T01:01:17.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4314 02:03:06.80M 2015-10-02T01:01:17.469Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4307 02:03:07.02M 2015-10-02T01:01:17.689Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4294 02:03:07.22M 2015-10-02T01:01:17.874Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4349 02:03:07.44M 2015-10-02T01:01:18.079Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4348 02:03:07.62M 2015-10-02T01:01:18.302Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4343 02:03:07.82M 2015-10-02T01:01:18.524Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4331 02:03:08.04M 2015-10-02T01:01:18.684Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4325 02:03:08.28M 2015-10-02T01:01:18.889Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 02:03:08.43M 2015-10-02T01:01:19.089Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4244 02:03:08.63M 2015-10-02T01:01:19.294Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4242 02:03:08.83M 2015-10-02T01:01:19.499Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.606 1504.4237 02:03:09.05M 2015-10-02T01:01:19.706Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.605 1504.4240 02:03:09.25M 2015-10-02T01:01:19.905Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4238 02:03:09.45M 2015-10-02T01:01:20.104Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4230 02:03:09.65M 2015-10-02T01:01:20.309Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4220 02:03:09.85M 2015-10-02T01:01:20.514Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4209 02:03:10.07M 2015-10-02T01:01:20.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4215 02:03:10.27M 2015-10-02T01:01:20.943Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4220 02:03:10.46M 2015-10-02T01:01:21.124Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4215 02:03:10.66M 2015-10-02T01:01:21.324Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4276 02:03:10.86M 2015-10-02T01:01:21.529Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4268 02:03:11.08M 2015-10-02T01:01:21.734Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4263 02:03:11.28M 2015-10-02T01:01:21.934Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4294 02:03:11.48M 2015-10-02T01:01:22.154Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.838 34.614 1504.4301 02:03:11.68M 2015-10-02T01:01:22.339Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4313 02:03:11.89M 2015-10-02T01:01:22.545Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4320 02:03:12.09M 2015-10-02T01:01:22.749Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4270 02:03:12.30M 2015-10-02T01:01:22.949Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4253 02:03:12.50M 2015-10-02T01:01:23.149Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4250 02:03:12.69M 2015-10-02T01:01:23.354Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4258 02:03:12.89M 2015-10-02T01:01:23.554Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4266 02:03:13.11M 2015-10-02T01:01:23.782Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4274 02:03:13.31M 2015-10-02T01:01:23.964Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4279 02:03:13.51M 2015-10-02T01:01:24.169Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4290 02:03:13.71M 2015-10-02T01:01:24.374Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4293 02:03:13.91M 2015-10-02T01:01:24.574Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4288 02:03:14.13M 2015-10-02T01:01:24.779Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4319 02:03:14.33M 2015-10-02T01:01:24.979Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:03:14.52M 2015-10-02T01:01:25.185Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4318 02:03:14.72M 2015-10-02T01:01:25.384Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4308 02:03:14.92M 2015-10-02T01:01:25.589Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4293 02:03:15.14M 2015-10-02T01:01:25.789Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4290 02:03:15.34M 2015-10-02T01:01:26.022Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4274 02:03:15.54M 2015-10-02T01:01:26.199Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4252 02:03:15.74M 2015-10-02T01:01:26.404Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:03:15.94M 2015-10-02T01:01:26.619Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4250 02:03:16.16M 2015-10-02T01:01:26.809Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4243 02:03:16.37M 2015-10-02T01:01:27.009Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.604 1504.4242 02:03:16.55M 2015-10-02T01:01:27.214Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4243 02:03:16.75M 2015-10-02T01:01:27.414Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4236 02:03:16.95M 2015-10-02T01:01:27.619Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4238 02:03:17.17M 2015-10-02T01:01:27.819Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4303 02:03:17.37M 2015-10-02T01:01:28.024Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4310 02:03:17.57M 2015-10-02T01:01:28.226Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4324 02:03:17.77M 2015-10-02T01:01:28.429Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4335 02:03:17.96M 2015-10-02T01:01:28.634Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 02:03:18.18M 2015-10-02T01:01:28.839Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:03:18.38M 2015-10-02T01:01:29.039Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4305 02:03:18.58M 2015-10-02T01:01:29.239Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4303 02:03:18.78M 2015-10-02T01:01:29.444Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4285 02:03:19.00M 2015-10-02T01:01:29.649Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4274 02:03:19.20M 2015-10-02T01:01:29.854Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4265 02:03:19.40M 2015-10-02T01:01:30.054Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4258 02:03:19.60M 2015-10-02T01:01:30.259Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 02:03:19.79M 2015-10-02T01:01:30.465Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4307 02:03:20.01M 2015-10-02T01:01:30.664Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4312 02:03:20.22M 2015-10-02T01:01:30.869Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4304 02:03:20.41M 2015-10-02T01:01:31.089Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.619 1504.4354 02:03:20.61M 2015-10-02T01:01:31.269Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4338 02:03:20.83M 2015-10-02T01:01:31.474Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4338 02:03:21.03M 2015-10-02T01:01:31.679Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4335 02:03:21.23M 2015-10-02T01:01:31.884Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4329 02:03:21.43M 2015-10-02T01:01:32.089Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4325 02:03:21.63M 2015-10-02T01:01:32.289Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.619 1504.4352 02:03:21.83M 2015-10-02T01:01:32.494Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4324 02:03:22.05M 2015-10-02T01:01:32.694Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:03:22.25M 2015-10-02T01:01:32.899Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4293 02:03:22.44M 2015-10-02T01:01:33.105Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4226 02:03:22.64M 2015-10-02T01:01:33.304Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4227 02:03:22.84M 2015-10-02T01:01:33.506Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4225 02:03:23.06M 2015-10-02T01:01:33.754Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4215 02:03:23.26M 2015-10-02T01:01:33.914Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4280 02:03:23.50M 2015-10-02T01:01:34.114Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4293 02:03:23.66M 2015-10-02T01:01:34.314Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4297 02:03:23.86M 2015-10-02T01:01:34.519Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4299 02:03:24.07M 2015-10-02T01:01:34.724Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4287 02:03:24.27M 2015-10-02T01:01:34.929Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4312 02:03:24.47M 2015-10-02T01:01:35.129Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4314 02:03:24.67M 2015-10-02T01:01:35.335Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4309 02:03:24.87M 2015-10-02T01:01:35.554Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4313 02:03:25.09M 2015-10-02T01:01:35.739Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4276 02:03:25.31M 2015-10-02T01:01:35.944Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4270 02:03:25.49M 2015-10-02T01:01:36.146Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4263 02:03:25.69M 2015-10-02T01:01:36.349Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4261 02:03:25.88M 2015-10-02T01:01:36.554Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4264 02:03:26.10M 2015-10-02T01:01:36.754Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4275 02:03:26.30M 2015-10-02T01:01:36.959Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4285 02:03:26.50M 2015-10-02T01:01:37.165Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4279 02:03:26.70M 2015-10-02T01:01:37.365Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4279 02:03:26.90M 2015-10-02T01:01:37.582Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4282 02:03:27.12M 2015-10-02T01:01:37.770Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4281 02:03:27.32M 2015-10-02T01:01:37.970Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4285 02:03:27.52M 2015-10-02T01:01:38.183Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 02:03:27.72M 2015-10-02T01:01:38.380Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4288 02:03:27.91M 2015-10-02T01:01:38.585Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:03:28.14M 2015-10-02T01:01:38.830Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4301 02:03:28.33M 2015-10-02T01:01:38.985Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4307 02:03:28.58M 2015-10-02T01:01:39.190Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4310 02:03:28.73M 2015-10-02T01:01:39.395Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:03:28.93M 2015-10-02T01:01:39.600Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4299 02:03:29.15M 2015-10-02T01:01:39.800Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4286 02:03:29.35M 2015-10-02T01:01:40.020Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4283 02:03:29.55M 2015-10-02T01:01:40.210Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4288 02:03:29.76M 2015-10-02T01:01:40.410Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.608 1504.4287 02:03:29.95M 2015-10-02T01:01:40.615Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4276 02:03:30.16M 2015-10-02T01:01:40.815Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4269 02:03:30.36M 2015-10-02T01:01:41.020Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4274 02:03:30.56M 2015-10-02T01:01:41.220Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4259 02:03:30.76M 2015-10-02T01:01:41.426Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4357 02:03:30.96M 2015-10-02T01:01:41.662Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.618 1504.4362 02:03:31.18M 2015-10-02T01:01:41.830Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.618 1504.4359 02:03:31.38M 2015-10-02T01:01:42.035Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.617 1504.4352 02:03:31.58M 2015-10-02T01:01:42.240Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4335 02:03:31.78M 2015-10-02T01:01:42.440Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4263 02:03:32.00M 2015-10-02T01:01:42.640Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4309 02:03:32.20M 2015-10-02T01:01:42.845Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 02:03:32.39M 2015-10-02T01:01:43.050Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4282 02:03:32.59M 2015-10-02T01:01:43.250Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4261 02:03:32.79M 2015-10-02T01:01:43.455Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4235 02:03:33.01M 2015-10-02T01:01:43.662Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4243 02:03:33.21M 2015-10-02T01:01:43.934Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:03:33.41M 2015-10-02T01:01:44.066Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4259 02:03:33.65M 2015-10-02T01:01:44.265Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4263 02:03:33.81M 2015-10-02T01:01:44.485Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4266 02:03:34.02M 2015-10-02T01:01:44.675Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4247 02:03:34.24M 2015-10-02T01:01:44.880Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:03:34.42M 2015-10-02T01:01:45.080Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4308 02:03:34.62M 2015-10-02T01:01:45.280Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4325 02:03:34.82M 2015-10-02T01:01:45.485Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4342 02:03:35.04M 2015-10-02T01:01:45.690Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4314 02:03:35.24M 2015-10-02T01:01:45.890Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4292 02:03:35.44M 2015-10-02T01:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4314 02:03:35.64M 2015-10-02T01:01:46.295Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4319 02:03:35.83M 2015-10-02T01:01:46.500Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4321 02:03:36.05M 2015-10-02T01:01:46.706Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4316 02:03:36.25M 2015-10-02T01:01:46.905Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4313 02:03:36.45M 2015-10-02T01:01:47.110Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4312 02:03:36.65M 2015-10-02T01:01:47.315Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:03:36.85M 2015-10-02T01:01:47.520Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:03:37.07M 2015-10-02T01:01:47.720Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4282 02:03:37.27M 2015-10-02T01:01:47.920Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4274 02:03:37.47M 2015-10-02T01:01:48.125Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4315 02:03:37.67M 2015-10-02T01:01:48.330Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4331 02:03:37.87M 2015-10-02T01:01:48.530Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4338 02:03:38.09M 2015-10-02T01:01:48.735Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4343 02:03:38.28M 2015-10-02T01:01:49.000Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:03:38.48M 2015-10-02T01:01:49.143Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4316 02:03:38.74M 2015-10-02T01:01:49.346Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4305 02:03:38.88M 2015-10-02T01:01:49.550Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4315 02:03:39.10M 2015-10-02T01:01:49.745Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.835 34.610 1504.4298 02:03:39.30M 2015-10-02T01:01:49.950Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.834 34.609 1504.4290 02:03:39.50M 2015-10-02T01:01:50.155Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.832 34.607 1504.4277 02:03:39.70M 2015-10-02T01:01:50.355Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4274 02:03:39.90M 2015-10-02T01:01:50.560Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4268 02:03:40.11M 2015-10-02T01:01:50.765Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4259 02:03:40.31M 2015-10-02T01:01:50.965Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4250 02:03:40.51M 2015-10-02T01:01:51.170Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4238 02:03:40.71M 2015-10-02T01:01:51.375Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.604 1504.4238 02:03:40.91M 2015-10-02T01:01:51.580Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.605 1504.4236 02:03:41.13M 2015-10-02T01:01:51.780Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.829 34.605 1504.4233 02:03:41.33M 2015-10-02T01:01:51.986Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.606 1504.4237 02:03:41.53M 2015-10-02T01:01:52.185Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4249 02:03:41.73M 2015-10-02T01:01:52.390Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4280 02:03:41.93M 2015-10-02T01:01:52.595Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.619 1504.4343 02:03:42.15M 2015-10-02T01:01:52.795Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.843 34.620 1504.4342 02:03:42.34M 2015-10-02T01:01:53.022Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.843 34.620 1504.4326 02:03:42.54M 2015-10-02T01:01:53.200Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.841 34.618 1504.4305 02:03:42.74M 2015-10-02T01:01:53.420Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.840 34.617 1504.4286 02:03:42.94M 2015-10-02T01:01:53.605Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4238 02:03:43.18M 2015-10-02T01:01:53.810Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4248 02:03:43.36M 2015-10-02T01:01:54.055Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.614 1504.4255 02:03:43.56M 2015-10-02T01:01:54.215Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4259 02:03:43.80M 2015-10-02T01:01:54.415Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4210 02:03:43.96M 2015-10-02T01:01:54.620Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.830 34.607 1504.4204 02:03:44.17M 2015-10-02T01:01:54.820Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.606 1504.4194 02:03:44.37M 2015-10-02T01:01:55.030Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4166 02:03:44.57M 2015-10-02T01:01:55.226Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4263 02:03:44.77M 2015-10-02T01:01:55.430Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4271 02:03:44.97M 2015-10-02T01:01:55.635Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4279 02:03:45.19M 2015-10-02T01:01:55.840Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4274 02:03:45.39M 2015-10-02T01:01:56.045Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4264 02:03:45.59M 2015-10-02T01:01:56.245Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4255 02:03:45.79M 2015-10-02T01:01:56.450Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:03:46.01M 2015-10-02T01:01:56.655Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4263 02:03:46.20M 2015-10-02T01:01:56.850Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4264 02:03:46.40M 2015-10-02T01:01:57.055Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4269 02:03:46.60M 2015-10-02T01:01:57.260Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4270 02:03:46.80M 2015-10-02T01:01:57.465Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4272 02:03:47.02M 2015-10-02T01:01:57.671Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4266 02:03:47.22M 2015-10-02T01:01:57.885Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4331 02:03:47.42M 2015-10-02T01:01:58.070Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:03:47.63M 2015-10-02T01:01:58.275Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:03:47.81M 2015-10-02T01:01:58.480Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4283 02:03:48.03M 2015-10-02T01:01:58.680Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4229 02:03:48.23M 2015-10-02T01:01:58.886Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4230 02:03:48.43M 2015-10-02T01:01:59.135Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4225 02:03:48.63M 2015-10-02T01:01:59.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4227 02:03:48.88M 2015-10-02T01:01:59.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4224 02:03:49.05M 2015-10-02T01:01:59.695Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4270 02:03:49.25M 2015-10-02T01:01:59.900Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4275 02:03:49.45M 2015-10-02T01:02:00.106Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 02:03:49.65M 2015-10-02T01:02:00.306Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4299 02:03:49.85M 2015-10-02T01:02:00.511Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4312 02:03:50.06M 2015-10-02T01:02:00.716Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4307 02:03:50.26M 2015-10-02T01:02:00.915Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4291 02:03:50.46M 2015-10-02T01:02:01.121Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4282 02:03:50.66M 2015-10-02T01:02:01.321Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4260 02:03:50.86M 2015-10-02T01:02:01.526Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4255 02:03:51.08M 2015-10-02T01:02:01.731Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4247 02:03:51.28M 2015-10-02T01:02:01.931Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4241 02:03:51.48M 2015-10-02T01:02:02.136Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4253 02:03:51.68M 2015-10-02T01:02:02.351Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:03:51.88M 2015-10-02T01:02:02.541Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4291 02:03:52.11M 2015-10-02T01:02:02.741Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4303 02:03:52.29M 2015-10-02T01:02:02.946Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4308 02:03:52.49M 2015-10-02T01:02:03.151Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4276 02:03:52.69M 2015-10-02T01:02:03.351Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4308 02:03:52.89M 2015-10-02T01:02:03.556Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4313 02:03:53.11M 2015-10-02T01:02:03.761Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4325 02:03:53.31M 2015-10-02T01:02:03.961Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4321 02:03:53.51M 2015-10-02T01:02:04.211Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4307 02:03:53.71M 2015-10-02T01:02:04.366Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4293 02:03:53.95M 2015-10-02T01:02:04.566Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4274 02:03:54.12M 2015-10-02T01:02:04.782Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4286 02:03:54.32M 2015-10-02T01:02:04.976Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 02:03:54.52M 2015-10-02T01:02:05.182Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4305 02:03:54.72M 2015-10-02T01:02:05.422Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.615 1504.4304 02:03:54.92M 2015-10-02T01:02:05.586Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4290 02:03:55.14M 2015-10-02T01:02:05.791Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4304 02:03:55.34M 2015-10-02T01:02:05.991Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:03:55.54M 2015-10-02T01:02:06.196Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4302 02:03:55.74M 2015-10-02T01:02:06.396Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:03:55.93M 2015-10-02T01:02:06.601Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4293 02:03:56.15M 2015-10-02T01:02:06.821Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.618 1504.4362 02:03:56.35M 2015-10-02T01:02:07.006Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4363 02:03:56.57M 2015-10-02T01:02:07.211Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4371 02:03:56.75M 2015-10-02T01:02:07.411Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4366 02:03:56.95M 2015-10-02T01:02:07.616Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.618 1504.4365 02:03:57.17M 2015-10-02T01:02:07.821Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4349 02:03:57.37M 2015-10-02T01:02:08.021Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4336 02:03:57.57M 2015-10-02T01:02:08.226Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.616 1504.4332 02:03:57.77M 2015-10-02T01:02:08.426Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.615 1504.4332 02:03:57.97M 2015-10-02T01:02:08.631Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4326 02:03:58.18M 2015-10-02T01:02:08.862Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4232 02:03:58.38M 2015-10-02T01:02:09.036Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4224 02:03:58.58M 2015-10-02T01:02:09.241Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4230 02:03:58.78M 2015-10-02T01:02:09.446Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.828 34.606 1504.4175 02:03:59.00M 2015-10-02T01:02:09.646Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.828 34.606 1504.4159 02:03:59.20M 2015-10-02T01:02:09.851Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.828 34.606 1504.4167 02:03:59.40M 2015-10-02T01:02:10.051Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4231 02:03:59.60M 2015-10-02T01:02:10.256Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.613 1504.4250 02:03:59.79M 2015-10-02T01:02:10.461Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4269 02:04:00.01M 2015-10-02T01:02:10.661Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4283 02:04:00.21M 2015-10-02T01:02:10.866Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4283 02:04:00.41M 2015-10-02T01:02:11.066Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4290 02:04:00.61M 2015-10-02T01:02:11.286Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4285 02:04:00.81M 2015-10-02T01:02:11.476Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4283 02:04:01.04M 2015-10-02T01:02:11.688Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:04:01.23M 2015-10-02T01:02:11.881Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 02:04:01.43M 2015-10-02T01:02:12.081Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4287 02:04:01.63M 2015-10-02T01:02:12.281Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4285 02:04:01.82M 2015-10-02T01:02:12.486Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4294 02:04:02.04M 2015-10-02T01:02:12.691Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4297 02:04:02.24M 2015-10-02T01:02:12.896Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4292 02:04:02.44M 2015-10-02T01:02:13.096Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:04:02.64M 2015-10-02T01:02:13.301Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:04:02.84M 2015-10-02T01:02:13.501Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4297 02:04:03.06M 2015-10-02T01:02:13.701Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4288 02:04:03.26M 2015-10-02T01:02:13.911Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4276 02:04:03.45M 2015-10-02T01:02:14.111Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4263 02:04:03.66M 2015-10-02T01:02:14.342Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4240 02:04:03.85M 2015-10-02T01:02:14.516Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4230 02:04:04.07M 2015-10-02T01:02:14.721Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4226 02:04:04.27M 2015-10-02T01:02:14.926Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.606 1504.4235 02:04:04.47M 2015-10-02T01:02:15.142Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4240 02:04:04.67M 2015-10-02T01:02:15.331Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:04:04.87M 2015-10-02T01:02:15.531Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:04:05.09M 2015-10-02T01:02:15.751Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4243 02:04:05.29M 2015-10-02T01:02:15.941Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4246 02:04:05.50M 2015-10-02T01:02:16.141Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4238 02:04:05.68M 2015-10-02T01:02:16.346Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4231 02:04:05.88M 2015-10-02T01:02:16.551Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4296 02:04:06.10M 2015-10-02T01:02:16.751Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:04:06.30M 2015-10-02T01:02:16.956Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4298 02:04:06.50M 2015-10-02T01:02:17.156Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4292 02:04:06.70M 2015-10-02T01:02:17.361Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4298 02:04:06.90M 2015-10-02T01:02:17.561Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 02:04:07.12M 2015-10-02T01:02:17.766Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:04:07.32M 2015-10-02T01:02:17.966Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:04:07.51M 2015-10-02T01:02:18.171Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4305 02:04:07.71M 2015-10-02T01:02:18.376Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4281 02:04:07.91M 2015-10-02T01:02:18.581Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4264 02:04:08.13M 2015-10-02T01:02:18.781Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4260 02:04:08.33M 2015-10-02T01:02:18.987Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4246 02:04:08.53M 2015-10-02T01:02:19.186Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4243 02:04:08.73M 2015-10-02T01:02:19.391Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4225 02:04:08.93M 2015-10-02T01:02:19.596Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.830 34.607 1504.4207 02:04:09.15M 2015-10-02T01:02:19.796Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.828 34.605 1504.4181 02:04:09.35M 2015-10-02T01:02:20.001Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4181 02:04:09.55M 2015-10-02T01:02:20.221Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.603 1504.4183 02:04:09.74M 2015-10-02T01:02:20.406Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4235 02:04:09.96M 2015-10-02T01:02:20.611Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4233 02:04:10.16M 2015-10-02T01:02:20.811Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4240 02:04:10.36M 2015-10-02T01:02:21.016Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 02:04:10.56M 2015-10-02T01:02:21.216Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4286 02:04:10.76M 2015-10-02T01:02:21.421Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4275 02:04:10.96M 2015-10-02T01:02:21.628Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4271 02:04:11.18M 2015-10-02T01:02:21.826Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4332 02:04:11.38M 2015-10-02T01:02:22.031Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4352 02:04:11.57M 2015-10-02T01:02:22.237Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4338 02:04:11.78M 2015-10-02T01:02:22.437Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 02:04:12.98M 2015-10-02T01:02:22.637Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 02:04:12.19M 2015-10-02T01:02:22.842Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4346 02:04:12.39M 2015-10-02T01:02:23.046Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4344 02:04:12.59M 2015-10-02T01:02:23.251Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4325 02:04:12.79M 2015-10-02T01:02:23.452Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4331 02:04:13.01M 2015-10-02T01:02:23.656Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4337 02:04:13.21M 2015-10-02T01:02:23.856Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 02:04:13.41M 2015-10-02T01:02:24.061Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4320 02:04:13.61M 2015-10-02T01:02:24.261Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4302 02:04:13.80M 2015-10-02T01:02:24.466Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4290 02:04:14.02M 2015-10-02T01:02:24.687Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4271 02:04:14.22M 2015-10-02T01:02:24.871Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4298 02:04:14.44M 2015-10-02T01:02:25.077Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4299 02:04:14.62M 2015-10-02T01:02:25.277Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4298 02:04:14.82M 2015-10-02T01:02:25.481Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.616 1504.4310 02:04:15.04M 2015-10-02T01:02:25.687Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4336 02:04:15.24M 2015-10-02T01:02:25.886Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4305 02:04:15.44M 2015-10-02T01:02:26.092Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4291 02:04:15.64M 2015-10-02T01:02:26.292Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4277 02:04:15.83M 2015-10-02T01:02:26.497Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4260 02:04:16.05M 2015-10-02T01:02:26.702Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4282 02:04:16.25M 2015-10-02T01:02:26.902Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4286 02:04:16.45M 2015-10-02T01:02:27.107Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.616 1504.4290 02:04:16.65M 2015-10-02T01:02:27.307Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.615 1504.4299 02:04:16.85M 2015-10-02T01:02:27.512Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4303 02:04:17.07M 2015-10-02T01:02:27.717Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4314 02:04:17.27M 2015-10-02T01:02:27.917Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4344 02:04:17.47M 2015-10-02T01:02:28.117Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.616 1504.4352 02:04:17.66M 2015-10-02T01:02:28.322Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4341 02:04:17.86M 2015-10-02T01:02:28.527Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4324 02:04:18.08M 2015-10-02T01:02:28.732Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4324 02:04:18.28M 2015-10-02T01:02:28.937Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4316 02:04:18.48M 2015-10-02T01:02:29.152Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4320 02:04:18.68M 2015-10-02T01:02:29.337Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4318 02:04:18.90M 2015-10-02T01:02:29.547Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4309 02:04:19.10M 2015-10-02T01:02:29.747Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4308 02:04:19.30M 2015-10-02T01:02:29.947Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:04:19.50M 2015-10-02T01:02:30.152Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:04:19.69M 2015-10-02T01:02:30.383Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4298 02:04:19.89M 2015-10-02T01:02:30.557Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4285 02:04:20.11M 2015-10-02T01:02:30.762Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4277 02:04:20.31M 2015-10-02T01:02:30.967Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4276 02:04:20.51M 2015-10-02T01:02:31.167Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.613 1504.4281 02:04:20.71M 2015-10-02T01:02:31.367Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4301 02:04:20.91M 2015-10-02T01:02:31.572Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4307 02:04:21.12M 2015-10-02T01:02:31.777Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4304 02:04:21.33M 2015-10-02T01:02:31.982Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4304 02:04:21.53M 2015-10-02T01:02:32.177Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.830 34.606 1504.4218 02:04:21.73M 2015-10-02T01:02:32.387Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.829 34.605 1504.4225 02:04:21.92M 2015-10-02T01:02:32.587Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4229 02:04:22.14M 2015-10-02T01:02:32.792Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4226 02:04:22.34M 2015-10-02T01:02:32.992Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4227 02:04:22.54M 2015-10-02T01:02:33.197Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4227 02:04:22.74M 2015-10-02T01:02:33.397Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4220 02:04:22.94M 2015-10-02T01:02:33.622Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4218 02:04:23.16M 2015-10-02T01:02:33.807Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4211 02:04:23.37M 2015-10-02T01:02:34.007Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4209 02:04:23.56M 2015-10-02T01:02:34.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4211 02:04:23.75M 2015-10-02T01:02:34.412Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4215 02:04:23.95M 2015-10-02T01:02:34.617Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4224 02:04:24.17M 2015-10-02T01:02:34.817Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4222 02:04:24.37M 2015-10-02T01:02:35.022Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4241 02:04:24.57M 2015-10-02T01:02:35.227Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4253 02:04:24.77M 2015-10-02T01:02:35.427Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4264 02:04:24.97M 2015-10-02T01:02:35.632Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4281 02:04:25.19M 2015-10-02T01:02:35.837Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.611 1504.4283 02:04:25.39M 2015-10-02T01:02:36.037Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4292 02:04:25.58M 2015-10-02T01:02:36.242Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4301 02:04:25.78M 2015-10-02T01:02:36.447Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4309 02:04:26.00M 2015-10-02T01:02:36.652Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4319 02:04:26.20M 2015-10-02T01:02:36.852Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4320 02:04:26.40M 2015-10-02T01:02:37.052Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4324 02:04:26.60M 2015-10-02T01:02:37.257Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4319 02:04:26.80M 2015-10-02T01:02:37.462Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4320 02:04:27.02M 2015-10-02T01:02:37.662Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4316 02:04:27.22M 2015-10-02T01:02:37.867Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4319 02:04:27.41M 2015-10-02T01:02:38.087Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4312 02:04:27.61M 2015-10-02T01:02:38.272Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 02:04:27.83M 2015-10-02T01:02:38.472Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4316 02:04:28.03M 2015-10-02T01:02:38.677Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:04:28.23M 2015-10-02T01:02:38.882Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4335 02:04:28.43M 2015-10-02T01:02:39.082Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4335 02:04:28.63M 2015-10-02T01:02:39.287Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4338 02:04:28.83M 2015-10-02T01:02:39.487Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4342 02:04:29.05M 2015-10-02T01:02:39.692Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4349 02:04:29.24M 2015-10-02T01:02:39.902Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4355 02:04:29.45M 2015-10-02T01:02:40.102Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4359 02:04:29.64M 2015-10-02T01:02:40.302Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4315 02:04:29.84M 2015-10-02T01:02:40.507Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4291 02:04:30.06M 2015-10-02T01:02:40.707Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:04:30.26M 2015-10-02T01:02:40.912Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4288 02:04:30.46M 2015-10-02T01:02:41.112Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4208 02:04:30.66M 2015-10-02T01:02:41.317Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.608 1504.4211 02:04:30.86M 2015-10-02T01:02:41.522Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4225 02:04:31.08M 2015-10-02T01:02:41.743Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4249 02:04:31.28M 2015-10-02T01:02:41.922Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4235 02:04:31.47M 2015-10-02T01:02:42.127Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4225 02:04:31.67M 2015-10-02T01:02:42.332Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4215 02:04:31.87M 2015-10-02T01:02:42.552Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4205 02:04:32.09M 2015-10-02T01:02:42.742Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.831 34.609 1504.4191 02:04:32.31M 2015-10-02T01:02:42.943Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4198 02:04:32.49M 2015-10-02T01:02:43.147Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.830 34.608 1504.4199 02:04:32.69M 2015-10-02T01:02:43.347Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.830 34.608 1504.4197 02:04:32.89M 2015-10-02T01:02:43.552Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.830 34.608 1504.4197 02:04:33.11M 2015-10-02T01:02:43.752Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4230 02:04:33.31M 2015-10-02T01:02:43.957Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.611 1504.4232 02:04:33.50M 2015-10-02T01:02:44.162Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4302 02:04:33.71M 2015-10-02T01:02:44.362Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.840 34.617 1504.4305 02:04:33.90M 2015-10-02T01:02:44.567Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.841 34.617 1504.4320 02:04:34.12M 2015-10-02T01:02:44.767Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4333 02:04:34.32M 2015-10-02T01:02:44.972Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4340 02:04:34.52M 2015-10-02T01:02:45.172Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4342 02:04:34.72M 2015-10-02T01:02:45.377Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4288 02:04:34.92M 2015-10-02T01:02:45.582Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4279 02:04:35.13M 2015-10-02T01:02:45.787Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4265 02:04:35.34M 2015-10-02T01:02:45.988Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4264 02:04:35.54M 2015-10-02T01:02:46.192Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4265 02:04:35.73M 2015-10-02T01:02:46.392Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4276 02:04:35.93M 2015-10-02T01:02:46.592Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4277 02:04:36.15M 2015-10-02T01:02:46.822Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4282 02:04:36.35M 2015-10-02T01:02:47.018Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4283 02:04:36.55M 2015-10-02T01:02:47.208Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4294 02:04:36.76M 2015-10-02T01:02:47.408Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4319 02:04:36.95M 2015-10-02T01:02:47.613Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4326 02:04:37.17M 2015-10-02T01:02:47.813Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4331 02:04:37.36M 2015-10-02T01:02:48.018Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4340 02:04:37.56M 2015-10-02T01:02:48.224Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4337 02:04:37.76M 2015-10-02T01:02:48.423Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4332 02:04:37.96M 2015-10-02T01:02:48.628Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4333 02:04:38.18M 2015-10-02T01:02:48.828Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4357 02:04:38.38M 2015-10-02T01:02:49.033Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4355 02:04:38.58M 2015-10-02T01:02:49.238Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4346 02:04:38.78M 2015-10-02T01:02:49.438Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4351 02:04:39.00M 2015-10-02T01:02:49.643Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4352 02:04:39.19M 2015-10-02T01:02:49.843Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4344 02:04:39.39M 2015-10-02T01:02:50.048Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4349 02:04:39.59M 2015-10-02T01:02:50.253Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4352 02:04:39.79M 2015-10-02T01:02:50.453Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4358 02:04:40.01M 2015-10-02T01:02:50.658Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4357 02:04:40.21M 2015-10-02T01:02:50.858Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4348 02:04:40.41M 2015-10-02T01:02:51.063Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.611 1504.4332 02:04:40.61M 2015-10-02T01:02:51.263Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4323 02:04:40.81M 2015-10-02T01:02:51.488Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4315 02:04:41.03M 2015-10-02T01:02:51.673Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4307 02:04:41.24M 2015-10-02T01:02:51.873Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4302 02:04:41.43M 2015-10-02T01:02:52.102Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4312 02:04:41.62M 2015-10-02T01:02:52.278Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4310 02:04:41.82M 2015-10-02T01:02:52.488Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4319 02:04:42.04M 2015-10-02T01:02:52.702Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4292 02:04:42.24M 2015-10-02T01:02:52.888Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4309 02:04:42.44M 2015-10-02T01:02:53.093Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4307 02:04:42.64M 2015-10-02T01:02:53.298Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4296 02:04:42.84M 2015-10-02T01:02:53.504Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.608 1504.4279 02:04:43.06M 2015-10-02T01:02:53.703Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.609 1504.4293 02:04:43.26M 2015-10-02T01:02:53.908Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4303 02:04:43.46M 2015-10-02T01:02:54.108Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4298 02:04:43.65M 2015-10-02T01:02:54.313Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4288 02:04:43.85M 2015-10-02T01:02:54.513Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4286 02:04:44.07M 2015-10-02T01:02:54.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4297 02:04:44.27M 2015-10-02T01:02:54.918Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4305 02:04:44.47M 2015-10-02T01:02:55.123Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4268 02:04:44.67M 2015-10-02T01:02:55.328Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4310 02:04:44.87M 2015-10-02T01:02:55.528Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.847 34.622 1504.4424 02:04:45.09M 2015-10-02T01:02:55.733Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.623 1504.4418 02:04:45.28M 2015-10-02T01:02:55.953Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.623 1504.4404 02:04:45.48M 2015-10-02T01:02:56.138Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.848 34.624 1504.4402 02:04:45.70M 2015-10-02T01:02:56.338Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.848 34.624 1504.4404 02:04:45.88M 2015-10-02T01:02:56.543Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.848 34.624 1504.4403 02:04:46.10M 2015-10-02T01:02:56.748Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.848 34.625 1504.4403 02:04:46.30M 2015-10-02T01:02:56.953Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.848 34.625 1504.4398 02:04:46.50M 2015-10-02T01:02:57.153Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.847 34.624 1504.4385 02:04:46.70M 2015-10-02T01:02:57.358Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.847 34.624 1504.4380 02:04:46.89M 2015-10-02T01:02:57.563Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.846 34.623 1504.4371 02:04:47.12M 2015-10-02T01:02:57.763Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4232 02:04:47.32M 2015-10-02T01:02:57.968Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4220 02:04:47.52M 2015-10-02T01:02:58.182Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4214 02:04:47.71M 2015-10-02T01:02:58.373Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4216 02:04:47.91M 2015-10-02T01:02:58.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4229 02:04:48.13M 2015-10-02T01:02:58.778Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4242 02:04:48.33M 2015-10-02T01:02:58.983Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4344 02:04:48.53M 2015-10-02T01:02:59.183Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4338 02:04:48.73M 2015-10-02T01:02:59.388Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4341 02:04:48.93M 2015-10-02T01:02:59.623Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4333 02:04:49.15M 2015-10-02T01:02:59.793Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4329 02:04:49.34M 2015-10-02T01:02:59.998Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4330 02:04:49.54M 2015-10-02T01:03:00.222Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4343 02:04:49.74M 2015-10-02T01:03:00.418Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4355 02:04:49.94M 2015-10-02T01:03:00.603Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4353 02:04:50.18M 2015-10-02T01:03:00.808Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.836 34.610 1504.4352 02:04:50.36M 2015-10-02T01:03:01.013Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4342 02:04:50.56M 2015-10-02T01:03:01.218Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.833 34.607 1504.4327 02:04:50.76M 2015-10-02T01:03:01.418Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.832 34.605 1504.4305 02:04:50.96M 2015-10-02T01:03:01.618Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.830 34.604 1504.4272 02:04:51.18M 2015-10-02T01:03:01.823Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.828 34.603 1504.4247 02:04:51.37M 2015-10-02T01:03:02.062Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.827 34.602 1504.4222 02:04:51.57M 2015-10-02T01:03:02.228Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.830 34.605 1504.4257 02:04:51.77M 2015-10-02T01:03:02.433Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4403 02:04:51.97M 2015-10-02T01:03:02.638Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4403 02:04:52.19M 2015-10-02T01:03:02.838Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4412 02:04:52.39M 2015-10-02T01:03:03.038Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4340 02:04:52.59M 2015-10-02T01:03:03.243Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4323 02:04:52.79M 2015-10-02T01:03:03.448Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4316 02:04:53.01M 2015-10-02T01:03:03.653Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4304 02:04:53.20M 2015-10-02T01:03:03.858Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4285 02:04:53.41M 2015-10-02T01:03:04.058Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4305 02:04:53.61M 2015-10-02T01:03:04.258Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4315 02:04:53.80M 2015-10-02T01:03:04.466Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4321 02:04:54.02M 2015-10-02T01:03:04.668Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4293 02:04:54.22M 2015-10-02T01:03:04.903Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4291 02:04:54.42M 2015-10-02T01:03:05.073Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4287 02:04:54.63M 2015-10-02T01:03:05.274Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4293 02:04:54.82M 2015-10-02T01:03:05.478Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4294 02:04:55.04M 2015-10-02T01:03:05.678Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4299 02:04:55.24M 2015-10-02T01:03:05.883Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4297 02:04:55.43M 2015-10-02T01:03:06.102Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4290 02:04:55.63M 2015-10-02T01:03:06.288Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.609 1504.4293 02:04:55.83M 2015-10-02T01:03:06.493Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4301 02:04:56.05M 2015-10-02T01:03:06.693Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.610 1504.4308 02:04:56.25M 2015-10-02T01:03:06.898Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4310 02:04:56.45M 2015-10-02T01:03:07.106Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4325 02:04:56.65M 2015-10-02T01:03:07.303Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4325 02:04:56.85M 2015-10-02T01:03:07.503Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4331 02:04:57.06M 2015-10-02T01:03:07.713Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4338 02:04:57.26M 2015-10-02T01:03:07.914Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4333 02:04:57.47M 2015-10-02T01:03:08.118Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4337 02:04:57.66M 2015-10-02T01:03:08.319Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4340 02:04:57.86M 2015-10-02T01:03:08.523Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4344 02:04:58.08M 2015-10-02T01:03:08.729Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.619 1504.4409 02:04:58.28M 2015-10-02T01:03:08.928Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.845 34.619 1504.4424 02:04:58.48M 2015-10-02T01:03:09.133Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.618 1504.4408 02:04:58.68M 2015-10-02T01:03:09.353Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.616 1504.4396 02:04:58.88M 2015-10-02T01:03:09.538Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4327 02:04:59.11M 2015-10-02T01:03:09.738Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4326 02:04:59.29M 2015-10-02T01:03:09.945Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4325 02:04:59.49M 2015-10-02T01:03:10.148Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4315 02:04:59.69M 2015-10-02T01:03:10.349Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4321 02:04:59.89M 2015-10-02T01:03:10.553Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4325 02:05:00.11M 2015-10-02T01:03:10.753Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4336 02:05:00.31M 2015-10-02T01:03:10.958Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4351 02:05:00.51M 2015-10-02T01:03:11.164Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4347 02:05:00.71M 2015-10-02T01:03:11.363Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.617 1504.4391 02:05:00.91M 2015-10-02T01:03:11.569Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.617 1504.4384 02:05:01.13M 2015-10-02T01:03:11.768Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4330 02:05:01.32M 2015-10-02T01:03:11.974Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4326 02:05:01.52M 2015-10-02T01:03:12.179Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4326 02:05:01.72M 2015-10-02T01:03:12.379Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4330 02:05:01.92M 2015-10-02T01:03:12.623Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4316 02:05:02.14M 2015-10-02T01:03:12.789Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4321 02:05:02.34M 2015-10-02T01:03:12.989Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4327 02:05:02.54M 2015-10-02T01:03:13.194Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4329 02:05:02.74M 2015-10-02T01:03:13.394Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4337 02:05:02.94M 2015-10-02T01:03:13.599Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4329 02:05:03.15M 2015-10-02T01:03:13.814Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4314 02:05:03.35M 2015-10-02T01:03:14.004Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4288 02:05:03.57M 2015-10-02T01:03:14.204Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4329 02:05:03.75M 2015-10-02T01:03:14.409Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4331 02:05:03.95M 2015-10-02T01:03:14.614Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4338 02:05:04.17M 2015-10-02T01:03:14.823Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4337 02:05:04.37M 2015-10-02T01:03:15.019Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4327 02:05:04.57M 2015-10-02T01:03:15.225Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4302 02:05:04.77M 2015-10-02T01:03:15.429Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4299 02:05:04.96M 2015-10-02T01:03:15.629Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4309 02:05:05.19M 2015-10-02T01:03:15.829Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:05:05.38M 2015-10-02T01:03:16.034Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4288 02:05:05.58M 2015-10-02T01:03:16.239Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 02:05:05.78M 2015-10-02T01:03:16.439Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4270 02:05:06.00M 2015-10-02T01:03:16.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4253 02:05:06.20M 2015-10-02T01:03:16.849Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4220 02:05:06.40M 2015-10-02T01:03:17.054Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4222 02:05:06.60M 2015-10-02T01:03:17.263Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4308 02:05:06.80M 2015-10-02T01:03:17.454Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4318 02:05:07.02M 2015-10-02T01:03:17.659Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.614 1504.4331 02:05:07.21M 2015-10-02T01:03:17.902Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4330 02:05:07.41M 2015-10-02T01:03:18.069Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 02:05:07.61M 2015-10-02T01:03:18.284Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4324 02:05:07.81M 2015-10-02T01:03:18.474Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4320 02:05:08.05M 2015-10-02T01:03:18.674Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4291 02:05:08.23M 2015-10-02T01:03:18.874Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4292 02:05:08.43M 2015-10-02T01:03:19.079Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4293 02:05:08.63M 2015-10-02T01:03:19.284Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4293 02:05:08.82M 2015-10-02T01:03:19.484Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4282 02:05:09.04M 2015-10-02T01:03:19.689Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4269 02:05:09.24M 2015-10-02T01:03:19.903Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.832 34.607 1504.4263 02:05:09.44M 2015-10-02T01:03:20.099Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4257 02:05:09.64M 2015-10-02T01:03:20.299Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.823 34.599 1504.4181 02:05:09.84M 2015-10-02T01:03:20.505Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.604 1504.4241 02:05:10.06M 2015-10-02T01:03:20.704Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.830 34.605 1504.4243 02:05:10.26M 2015-10-02T01:03:20.907Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4255 02:05:10.46M 2015-10-02T01:03:21.114Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4259 02:05:10.65M 2015-10-02T01:03:21.314Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4276 02:05:10.86M 2015-10-02T01:03:21.519Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4292 02:05:11.08M 2015-10-02T01:03:21.719Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4304 02:05:11.28M 2015-10-02T01:03:21.924Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4318 02:05:11.47M 2015-10-02T01:03:22.129Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4323 02:05:11.67M 2015-10-02T01:03:22.329Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4330 02:05:11.87M 2015-10-02T01:03:22.534Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4338 02:05:12.09M 2015-10-02T01:03:22.783Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4287 02:05:12.29M 2015-10-02T01:03:22.939Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4313 02:05:12.51M 2015-10-02T01:03:23.145Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4327 02:05:12.69M 2015-10-02T01:03:23.344Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4310 02:05:12.89M 2015-10-02T01:03:23.549Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.607 1504.4296 02:05:13.11M 2015-10-02T01:03:23.749Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4290 02:05:13.30M 2015-10-02T01:03:23.982Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4287 02:05:13.50M 2015-10-02T01:03:24.154Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4286 02:05:13.70M 2015-10-02T01:03:24.359Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.606 1504.4281 02:05:13.90M 2015-10-02T01:03:24.564Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4276 02:05:14.12M 2015-10-02T01:03:24.764Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.606 1504.4283 02:05:14.32M 2015-10-02T01:03:24.982Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4280 02:05:14.52M 2015-10-02T01:03:25.174Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4283 02:05:14.72M 2015-10-02T01:03:25.374Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4282 02:05:14.92M 2015-10-02T01:03:25.574Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:05:15.14M 2015-10-02T01:03:25.779Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:05:15.33M 2015-10-02T01:03:25.984Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4282 02:05:15.53M 2015-10-02T01:03:26.187Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:05:15.73M 2015-10-02T01:03:26.389Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4333 02:05:15.93M 2015-10-02T01:03:26.594Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4332 02:05:16.15M 2015-10-02T01:03:26.799Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4332 02:05:16.35M 2015-10-02T01:03:26.994Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4340 02:05:16.55M 2015-10-02T01:03:27.219Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 02:05:16.74M 2015-10-02T01:03:27.409Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4366 02:05:16.96M 2015-10-02T01:03:27.609Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.614 1504.4290 02:05:17.17M 2015-10-02T01:03:27.814Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4279 02:05:17.36M 2015-10-02T01:03:28.019Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4288 02:05:17.56M 2015-10-02T01:03:28.219Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4319 02:05:17.76M 2015-10-02T01:03:28.419Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.609 1504.4329 02:05:17.96M 2015-10-02T01:03:28.624Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4331 02:05:18.18M 2015-10-02T01:03:28.826Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4331 02:05:18.38M 2015-10-02T01:03:29.029Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4333 02:05:18.58M 2015-10-02T01:03:29.234Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.608 1504.4335 02:05:18.77M 2015-10-02T01:03:29.434Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4326 02:05:19.98M 2015-10-02T01:03:29.663Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.606 1504.4323 02:05:19.19M 2015-10-02T01:03:29.839Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4315 02:05:19.39M 2015-10-02T01:03:30.044Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.608 1504.4314 02:05:19.59M 2015-10-02T01:03:30.249Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4308 02:05:19.79M 2015-10-02T01:03:30.449Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4260 02:05:20.01M 2015-10-02T01:03:30.654Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4252 02:05:20.21M 2015-10-02T01:03:30.854Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4281 02:05:20.41M 2015-10-02T01:03:31.059Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4280 02:05:20.61M 2015-10-02T01:03:31.264Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4274 02:05:20.81M 2015-10-02T01:03:31.502Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.836 34.611 1504.4303 02:05:21.03M 2015-10-02T01:03:31.689Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.830 34.605 1504.4238 02:05:21.22M 2015-10-02T01:03:31.869Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.830 34.605 1504.4243 02:05:21.44M 2015-10-02T01:03:32.074Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.605 1504.4247 02:05:21.62M 2015-10-02T01:03:32.279Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4242 02:05:21.82M 2015-10-02T01:03:32.479Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4232 02:05:22.04M 2015-10-02T01:03:32.685Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4230 02:05:22.24M 2015-10-02T01:03:32.890Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.827 34.602 1504.4230 02:05:22.44M 2015-10-02T01:03:33.090Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4342 02:05:22.64M 2015-10-02T01:03:33.290Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4362 02:05:22.84M 2015-10-02T01:03:33.495Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 02:05:23.05M 2015-10-02T01:03:33.700Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4368 02:05:23.25M 2015-10-02T01:03:33.905Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4369 02:05:23.45M 2015-10-02T01:03:34.110Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4305 02:05:23.65M 2015-10-02T01:03:34.310Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.606 1504.4290 02:05:23.85M 2015-10-02T01:03:34.515Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4312 02:05:24.07M 2015-10-02T01:03:34.715Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4340 02:05:24.27M 2015-10-02T01:03:34.920Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4336 02:05:24.47M 2015-10-02T01:03:35.120Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4331 02:05:24.67M 2015-10-02T01:03:35.325Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.612 1504.4358 02:05:24.87M 2015-10-02T01:03:35.530Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4365 02:05:25.08M 2015-10-02T01:03:35.730Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.846 34.620 1504.4463 02:05:25.28M 2015-10-02T01:03:35.930Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.843 34.617 1504.4424 02:05:25.48M 2015-10-02T01:03:36.150Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4410 02:05:25.68M 2015-10-02T01:03:36.335Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4397 02:05:25.90M 2015-10-02T01:03:36.540Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4386 02:05:26.10M 2015-10-02T01:03:36.746Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4369 02:05:26.30M 2015-10-02T01:03:36.945Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4353 02:05:26.50M 2015-10-02T01:03:37.150Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4331 02:05:26.69M 2015-10-02T01:03:37.355Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4288 02:05:26.89M 2015-10-02T01:03:37.555Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4282 02:05:27.11M 2015-10-02T01:03:37.782Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4266 02:05:27.31M 2015-10-02T01:03:37.960Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.830 34.605 1504.4247 02:05:27.51M 2015-10-02T01:03:38.170Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4252 02:05:27.71M 2015-10-02T01:03:38.370Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4266 02:05:27.91M 2015-10-02T01:03:38.570Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4269 02:05:28.13M 2015-10-02T01:03:38.775Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4343 02:05:28.33M 2015-10-02T01:03:38.982Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4340 02:05:28.53M 2015-10-02T01:03:39.180Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.839 34.614 1504.4341 02:05:28.72M 2015-10-02T01:03:39.380Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.615 1504.4355 02:05:28.93M 2015-10-02T01:03:39.585Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4360 02:05:29.14M 2015-10-02T01:03:39.790Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4358 02:05:29.34M 2015-10-02T01:03:39.995Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4353 02:05:29.54M 2015-10-02T01:03:40.195Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.841 34.616 1504.4351 02:05:29.74M 2015-10-02T01:03:40.400Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4338 02:05:29.94M 2015-10-02T01:03:40.620Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4338 02:05:30.16M 2015-10-02T01:03:40.805Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4337 02:05:30.37M 2015-10-02T01:03:41.010Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4330 02:05:30.56M 2015-10-02T01:03:41.210Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4318 02:05:30.76M 2015-10-02T01:03:41.415Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4271 02:05:30.96M 2015-10-02T01:03:41.620Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4266 02:05:31.17M 2015-10-02T01:03:41.820Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.614 1504.4323 02:05:31.37M 2015-10-02T01:03:42.020Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4318 02:05:31.57M 2015-10-02T01:03:42.225Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4309 02:05:31.77M 2015-10-02T01:03:42.430Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4298 02:05:31.97M 2015-10-02T01:03:42.640Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4281 02:05:32.19M 2015-10-02T01:03:42.862Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4255 02:05:32.39M 2015-10-02T01:03:43.040Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4246 02:05:32.59M 2015-10-02T01:03:43.245Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4312 02:05:32.79M 2015-10-02T01:03:43.445Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4293 02:05:33.01M 2015-10-02T01:03:43.650Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.824 34.601 1504.4172 02:05:33.20M 2015-10-02T01:03:43.850Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.604 1504.4210 02:05:33.40M 2015-10-02T01:03:44.055Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.605 1504.4216 02:05:33.60M 2015-10-02T01:03:44.255Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4233 02:05:33.80M 2015-10-02T01:03:44.460Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4257 02:05:34.02M 2015-10-02T01:03:44.660Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4355 02:05:34.22M 2015-10-02T01:03:44.865Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4359 02:05:34.42M 2015-10-02T01:03:45.085Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4368 02:05:34.62M 2015-10-02T01:03:45.270Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4373 02:05:34.83M 2015-10-02T01:03:45.475Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.618 1504.4381 02:05:35.04M 2015-10-02T01:03:45.675Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4386 02:05:35.23M 2015-10-02T01:03:45.880Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4294 02:05:35.43M 2015-10-02T01:03:46.085Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4283 02:05:35.63M 2015-10-02T01:03:46.285Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4269 02:05:35.83M 2015-10-02T01:03:46.490Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4335 02:05:36.05M 2015-10-02T01:03:46.690Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4340 02:05:36.25M 2015-10-02T01:03:46.895Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4338 02:05:36.45M 2015-10-02T01:03:47.095Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4347 02:05:36.65M 2015-10-02T01:03:47.300Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.616 1504.4346 02:05:36.84M 2015-10-02T01:03:47.505Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4349 02:05:37.06M 2015-10-02T01:03:47.710Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.618 1504.4365 02:05:37.26M 2015-10-02T01:03:47.910Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.843 34.619 1504.4329 02:05:37.46M 2015-10-02T01:03:48.115Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.843 34.620 1504.4324 02:05:37.66M 2015-10-02T01:03:48.315Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.838 34.615 1504.4274 02:05:37.86M 2015-10-02T01:03:48.520Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.832 34.610 1504.4213 02:05:38.08M 2015-10-02T01:03:48.720Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4213 02:05:38.28M 2015-10-02T01:03:48.925Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.609 1504.4207 02:05:38.48M 2015-10-02T01:03:49.142Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4199 02:05:38.68M 2015-10-02T01:03:49.330Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.831 34.610 1504.4196 02:05:38.88M 2015-10-02T01:03:49.550Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4194 02:05:39.09M 2015-10-02T01:03:49.740Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4257 02:05:39.31M 2015-10-02T01:03:49.940Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4265 02:05:39.49M 2015-10-02T01:03:50.145Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.837 34.614 1504.4272 02:05:39.69M 2015-10-02T01:03:50.345Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4272 02:05:39.89M 2015-10-02T01:03:50.550Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4279 02:05:40.11M 2015-10-02T01:03:50.755Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4263 02:05:40.31M 2015-10-02T01:03:50.955Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4265 02:05:40.51M 2015-10-02T01:03:51.160Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.825 34.601 1504.4197 02:05:40.71M 2015-10-02T01:03:51.365Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.600 1504.4192 02:05:40.91M 2015-10-02T01:03:51.565Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4265 02:05:41.12M 2015-10-02T01:03:51.770Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4283 02:05:41.32M 2015-10-02T01:03:51.970Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:05:41.52M 2015-10-02T01:03:52.175Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 02:05:41.72M 2015-10-02T01:03:52.375Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4299 02:05:41.92M 2015-10-02T01:03:52.580Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4297 02:05:42.14M 2015-10-02T01:03:52.785Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4301 02:05:42.34M 2015-10-02T01:03:52.986Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4281 02:05:42.54M 2015-10-02T01:03:53.190Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4274 02:05:42.73M 2015-10-02T01:03:53.395Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4275 02:05:42.93M 2015-10-02T01:03:53.595Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4266 02:05:43.16M 2015-10-02T01:03:53.795Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4268 02:05:43.35M 2015-10-02T01:03:54.020Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4259 02:05:43.55M 2015-10-02T01:03:54.205Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4249 02:05:43.77M 2015-10-02T01:03:54.410Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4248 02:05:43.95M 2015-10-02T01:03:54.622Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4255 02:05:44.17M 2015-10-02T01:03:54.816Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 02:05:44.37M 2015-10-02T01:03:55.016Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4259 02:05:44.57M 2015-10-02T01:03:55.220Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:05:44.77M 2015-10-02T01:03:55.426Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4280 02:05:44.96M 2015-10-02T01:03:55.625Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4288 02:05:45.18M 2015-10-02T01:03:55.826Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4297 02:05:45.38M 2015-10-02T01:03:56.031Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4271 02:05:45.58M 2015-10-02T01:03:56.231Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4269 02:05:45.78M 2015-10-02T01:03:56.435Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4264 02:05:46.00M 2015-10-02T01:03:56.641Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4261 02:05:46.20M 2015-10-02T01:03:56.846Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:05:46.40M 2015-10-02T01:03:57.046Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:05:46.60M 2015-10-02T01:03:57.262Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4258 02:05:46.80M 2015-10-02T01:03:57.451Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4254 02:05:47.01M 2015-10-02T01:03:57.656Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4259 02:05:47.21M 2015-10-02T01:03:57.861Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4261 02:05:47.41M 2015-10-02T01:03:58.061Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4270 02:05:47.61M 2015-10-02T01:03:58.266Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4275 02:05:47.81M 2015-10-02T01:03:58.486Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4270 02:05:48.03M 2015-10-02T01:03:58.671Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4275 02:05:48.25M 2015-10-02T01:03:58.876Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4260 02:05:48.43M 2015-10-02T01:03:59.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4263 02:05:48.63M 2015-10-02T01:03:59.281Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4252 02:05:48.83M 2015-10-02T01:03:59.486Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4253 02:05:49.04M 2015-10-02T01:03:59.686Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4244 02:05:49.24M 2015-10-02T01:03:59.891Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4235 02:05:49.44M 2015-10-02T01:04:00.091Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4231 02:05:49.64M 2015-10-02T01:04:00.296Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4232 02:05:49.84M 2015-10-02T01:04:00.501Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.617 1504.4301 02:05:50.06M 2015-10-02T01:04:00.701Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4294 02:05:50.26M 2015-10-02T01:04:00.901Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4283 02:05:50.46M 2015-10-02T01:04:01.111Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4285 02:05:50.65M 2015-10-02T01:04:01.311Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4290 02:05:50.86M 2015-10-02T01:04:01.516Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4285 02:05:51.07M 2015-10-02T01:04:01.716Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4282 02:05:51.27M 2015-10-02T01:04:01.921Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4276 02:05:51.47M 2015-10-02T01:04:02.121Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4271 02:05:51.67M 2015-10-02T01:04:02.326Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4271 02:05:51.87M 2015-10-02T01:04:02.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4276 02:05:52.09M 2015-10-02T01:04:02.731Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 02:05:52.29M 2015-10-02T01:04:02.951Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4257 02:05:52.48M 2015-10-02T01:04:03.136Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4249 02:05:52.70M 2015-10-02T01:04:03.341Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4242 02:05:52.88M 2015-10-02T01:04:03.582Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.604 1504.4230 02:05:53.10M 2015-10-02T01:04:03.747Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.828 34.604 1504.4221 02:05:53.30M 2015-10-02T01:04:03.951Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4227 02:05:53.50M 2015-10-02T01:04:04.156Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.827 34.603 1504.4204 02:05:53.70M 2015-10-02T01:04:04.356Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4298 02:05:53.90M 2015-10-02T01:04:04.582Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4324 02:05:54.12M 2015-10-02T01:04:04.761Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4344 02:05:54.32M 2015-10-02T01:04:04.966Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4358 02:05:54.52M 2015-10-02T01:04:05.171Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4368 02:05:54.72M 2015-10-02T01:04:05.371Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4364 02:05:54.92M 2015-10-02T01:04:05.576Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.611 1504.4369 02:05:55.14M 2015-10-02T01:04:05.776Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4363 02:05:55.33M 2015-10-02T01:04:05.981Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.603 1504.4266 02:05:55.53M 2015-10-02T01:04:06.186Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.827 34.602 1504.4250 02:05:55.73M 2015-10-02T01:04:06.386Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.826 34.600 1504.4240 02:05:55.93M 2015-10-02T01:04:06.591Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4188 02:05:56.15M 2015-10-02T01:04:06.791Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.825 34.602 1504.4174 02:05:56.35M 2015-10-02T01:04:06.996Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4166 02:05:56.55M 2015-10-02T01:04:07.196Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4220 02:05:56.75M 2015-10-02T01:04:07.421Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4222 02:05:56.94M 2015-10-02T01:04:07.601Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4233 02:05:57.18M 2015-10-02T01:04:07.811Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4233 02:05:57.36M 2015-10-02T01:04:08.011Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4227 02:05:57.56M 2015-10-02T01:04:08.211Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4235 02:05:57.76M 2015-10-02T01:04:08.423Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4241 02:05:57.95M 2015-10-02T01:04:08.621Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4291 02:05:58.18M 2015-10-02T01:04:08.821Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4298 02:05:58.38M 2015-10-02T01:04:09.021Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.615 1504.4301 02:05:58.57M 2015-10-02T01:04:09.226Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4296 02:05:58.77M 2015-10-02T01:04:09.431Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4294 02:05:58.97M 2015-10-02T01:04:09.636Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4296 02:05:59.19M 2015-10-02T01:04:09.841Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4290 02:05:59.39M 2015-10-02T01:04:10.041Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.837 34.613 1504.4287 02:05:59.59M 2015-10-02T01:04:10.246Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4288 02:05:59.79M 2015-10-02T01:04:10.451Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4274 02:06:00.01M 2015-10-02T01:04:10.651Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4270 02:06:00.21M 2015-10-02T01:04:10.851Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4280 02:06:00.41M 2015-10-02T01:04:11.056Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.607 1504.4237 02:06:00.61M 2015-10-02T01:04:11.261Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.606 1504.4226 02:06:00.81M 2015-10-02T01:04:11.461Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4219 02:06:01.02M 2015-10-02T01:04:11.666Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4221 02:06:01.22M 2015-10-02T01:04:11.886Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.829 34.604 1504.4224 02:06:01.42M 2015-10-02T01:04:12.071Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.829 34.604 1504.4232 02:06:01.64M 2015-10-02T01:04:12.271Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.604 1504.4244 02:06:01.82M 2015-10-02T01:04:12.476Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.830 34.605 1504.4253 02:06:02.04M 2015-10-02T01:04:12.681Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4258 02:06:02.24M 2015-10-02T01:04:12.888Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.827 34.602 1504.4214 02:06:02.44M 2015-10-02T01:04:13.086Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4265 02:06:02.64M 2015-10-02T01:04:13.291Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4282 02:06:02.83M 2015-10-02T01:04:13.491Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4299 02:06:03.05M 2015-10-02T01:04:13.703Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4316 02:06:03.25M 2015-10-02T01:04:13.896Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4327 02:06:03.45M 2015-10-02T01:04:14.102Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4349 02:06:03.65M 2015-10-02T01:04:14.301Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4333 02:06:03.85M 2015-10-02T01:04:14.542Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.837 34.614 1504.4275 02:06:04.07M 2015-10-02T01:04:14.711Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4259 02:06:04.27M 2015-10-02T01:04:14.943Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.835 34.613 1504.4241 02:06:04.47M 2015-10-02T01:04:15.116Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4243 02:06:04.67M 2015-10-02T01:04:15.316Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4249 02:06:04.86M 2015-10-02T01:04:15.521Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4250 02:06:05.08M 2015-10-02T01:04:15.721Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4236 02:06:05.28M 2015-10-02T01:04:15.943Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4235 02:06:05.48M 2015-10-02T01:04:16.131Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4283 02:06:05.68M 2015-10-02T01:04:16.351Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4290 02:06:05.88M 2015-10-02T01:04:16.542Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4304 02:06:06.11M 2015-10-02T01:04:16.741Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4312 02:06:06.30M 2015-10-02T01:04:16.941Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 02:06:06.49M 2015-10-02T01:04:17.146Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4330 02:06:06.69M 2015-10-02T01:04:17.351Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4343 02:06:06.89M 2015-10-02T01:04:17.552Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4357 02:06:07.11M 2015-10-02T01:04:17.756Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4353 02:06:07.31M 2015-10-02T01:04:17.962Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4343 02:06:07.51M 2015-10-02T01:04:18.162Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4387 02:06:07.71M 2015-10-02T01:04:18.362Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4360 02:06:07.91M 2015-10-02T01:04:18.566Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4348 02:06:08.13M 2015-10-02T01:04:18.771Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4326 02:06:08.33M 2015-10-02T01:04:18.971Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4324 02:06:08.53M 2015-10-02T01:04:19.177Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4283 02:06:08.72M 2015-10-02T01:04:19.377Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4263 02:06:08.92M 2015-10-02T01:04:19.581Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4253 02:06:09.14M 2015-10-02T01:04:19.781Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4276 02:06:09.34M 2015-10-02T01:04:19.991Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4274 02:06:09.54M 2015-10-02T01:04:20.223Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4232 02:06:09.74M 2015-10-02T01:04:20.397Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4259 02:06:09.94M 2015-10-02T01:04:20.596Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4274 02:06:10.16M 2015-10-02T01:04:20.817Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4261 02:06:10.36M 2015-10-02T01:04:21.002Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4242 02:06:10.57M 2015-10-02T01:04:21.206Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4236 02:06:10.75M 2015-10-02T01:04:21.407Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.831 34.611 1504.4164 02:06:10.95M 2015-10-02T01:04:21.622Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.829 34.609 1504.4141 02:06:11.17M 2015-10-02T01:04:21.817Z|I-OCEAN7-304-XXXX| 23.87 14.313 41.829 34.609 1504.4126 02:06:11.37M 2015-10-02T01:04:22.022Z|I-OCEAN7-304-XXXX| 23.85 14.313 41.830 34.610 1504.4127 02:06:11.57M 2015-10-02T01:04:22.222Z|I-OCEAN7-304-XXXX| 23.87 14.313 41.831 34.611 1504.4149 02:06:11.77M 2015-10-02T01:04:22.427Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.833 34.612 1504.4170 02:06:11.97M 2015-10-02T01:04:22.627Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.832 34.611 1504.4163 02:06:12.19M 2015-10-02T01:04:22.832Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.831 34.611 1504.4159 02:06:12.38M 2015-10-02T01:04:23.037Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.830 34.610 1504.4159 02:06:12.58M 2015-10-02T01:04:23.237Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.833 34.612 1504.4192 02:06:12.78M 2015-10-02T01:04:23.442Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.834 34.612 1504.4207 02:06:13.00M 2015-10-02T01:04:23.642Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.832 34.611 1504.4198 02:06:13.20M 2015-10-02T01:04:23.847Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.832 34.610 1504.4197 02:06:13.40M 2015-10-02T01:04:24.052Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4197 02:06:13.60M 2015-10-02T01:04:24.252Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4248 02:06:13.80M 2015-10-02T01:04:24.457Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4260 02:06:14.02M 2015-10-02T01:04:24.657Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4338 02:06:14.22M 2015-10-02T01:04:24.862Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4342 02:06:14.42M 2015-10-02T01:04:25.062Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4342 02:06:14.61M 2015-10-02T01:04:25.287Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4331 02:06:14.81M 2015-10-02T01:04:25.472Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 02:06:15.05M 2015-10-02T01:04:25.672Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4233 02:06:15.23M 2015-10-02T01:04:25.877Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4226 02:06:15.43M 2015-10-02T01:04:26.082Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4222 02:06:15.63M 2015-10-02T01:04:26.282Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4248 02:06:15.83M 2015-10-02T01:04:26.487Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4269 02:06:16.05M 2015-10-02T01:04:26.687Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4279 02:06:16.25M 2015-10-02T01:04:26.902Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4296 02:06:16.44M 2015-10-02T01:04:27.097Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4313 02:06:16.64M 2015-10-02T01:04:27.303Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4292 02:06:16.84M 2015-10-02T01:04:27.502Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4335 02:06:17.06M 2015-10-02T01:04:27.702Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4332 02:06:17.26M 2015-10-02T01:04:27.907Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.619 1504.4403 02:06:17.46M 2015-10-02T01:04:28.107Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.844 34.619 1504.4395 02:06:17.66M 2015-10-02T01:04:28.312Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.619 1504.4391 02:06:17.86M 2015-10-02T01:04:28.517Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4376 02:06:18.08M 2015-10-02T01:04:28.717Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.618 1504.4365 02:06:18.28M 2015-10-02T01:04:28.942Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4347 02:06:18.47M 2015-10-02T01:04:29.127Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4327 02:06:18.68M 2015-10-02T01:04:29.327Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4285 02:06:18.87M 2015-10-02T01:04:29.532Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:06:19.09M 2015-10-02T01:04:29.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4274 02:06:19.29M 2015-10-02T01:04:29.937Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4272 02:06:19.51M 2015-10-02T01:04:30.142Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4271 02:06:19.69M 2015-10-02T01:04:30.347Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4264 02:06:19.89M 2015-10-02T01:04:30.547Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4293 02:06:20.11M 2015-10-02T01:04:30.752Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4279 02:06:20.31M 2015-10-02T01:04:30.952Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4272 02:06:20.51M 2015-10-02T01:04:31.157Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 02:06:20.70M 2015-10-02T01:04:31.357Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4298 02:06:20.91M 2015-10-02T01:04:31.562Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4297 02:06:21.12M 2015-10-02T01:04:31.767Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4294 02:06:21.32M 2015-10-02T01:04:31.967Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4269 02:06:21.52M 2015-10-02T01:04:32.172Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4287 02:06:21.72M 2015-10-02T01:04:32.372Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4296 02:06:21.92M 2015-10-02T01:04:32.577Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.613 1504.4287 02:06:22.14M 2015-10-02T01:04:32.777Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4281 02:06:22.34M 2015-10-02T01:04:32.982Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4276 02:06:22.53M 2015-10-02T01:04:33.187Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:06:22.73M 2015-10-02T01:04:33.392Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4305 02:06:22.93M 2015-10-02T01:04:33.592Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:06:23.15M 2015-10-02T01:04:33.797Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4340 02:06:23.35M 2015-10-02T01:04:33.997Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.839 34.614 1504.4344 02:06:23.55M 2015-10-02T01:04:34.217Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.613 1504.4330 02:06:23.75M 2015-10-02T01:04:34.402Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4333 02:06:23.96M 2015-10-02T01:04:34.607Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4329 02:06:24.16M 2015-10-02T01:04:34.807Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 02:06:24.36M 2015-10-02T01:04:35.017Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4236 02:06:24.56M 2015-10-02T01:04:35.217Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4235 02:06:24.77M 2015-10-02T01:04:35.422Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4233 02:06:24.96M 2015-10-02T01:04:35.622Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4231 02:06:25.18M 2015-10-02T01:04:35.827Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4242 02:06:25.38M 2015-10-02T01:04:36.027Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4250 02:06:25.58M 2015-10-02T01:04:36.232Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.605 1504.4253 02:06:25.78M 2015-10-02T01:04:36.432Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:06:26.00M 2015-10-02T01:04:36.637Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4326 02:06:26.20M 2015-10-02T01:04:36.842Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4329 02:06:26.40M 2015-10-02T01:04:37.042Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4329 02:06:26.59M 2015-10-02T01:04:37.247Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4336 02:06:26.79M 2015-10-02T01:04:37.447Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4327 02:06:27.01M 2015-10-02T01:04:37.652Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:06:27.21M 2015-10-02T01:04:37.852Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4316 02:06:27.41M 2015-10-02T01:04:38.057Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 02:06:27.61M 2015-10-02T01:04:38.262Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4277 02:06:27.81M 2015-10-02T01:04:38.467Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4266 02:06:28.03M 2015-10-02T01:04:38.682Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.606 1504.4250 02:06:28.23M 2015-10-02T01:04:38.867Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4238 02:06:28.44M 2015-10-02T01:04:39.072Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4215 02:06:28.62M 2015-10-02T01:04:39.277Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.603 1504.4192 02:06:28.82M 2015-10-02T01:04:39.482Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4220 02:06:29.04M 2015-10-02T01:04:39.682Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.607 1504.4240 02:06:29.24M 2015-10-02T01:04:39.882Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4286 02:06:29.44M 2015-10-02T01:04:40.087Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4316 02:06:29.64M 2015-10-02T01:04:40.292Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4304 02:06:29.84M 2015-10-02T01:04:40.497Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.845 34.622 1504.4365 02:06:30.06M 2015-10-02T01:04:40.697Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4375 02:06:30.26M 2015-10-02T01:04:40.902Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4286 02:06:30.46M 2015-10-02T01:04:41.102Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4275 02:06:30.65M 2015-10-02T01:04:41.307Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4270 02:06:30.85M 2015-10-02T01:04:41.512Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4271 02:06:31.07M 2015-10-02T01:04:41.712Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4263 02:06:31.27M 2015-10-02T01:04:41.917Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4264 02:06:31.47M 2015-10-02T01:04:42.118Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4268 02:06:31.67M 2015-10-02T01:04:42.322Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:06:31.87M 2015-10-02T01:04:42.523Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4293 02:06:32.09M 2015-10-02T01:04:42.728Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4302 02:06:32.28M 2015-10-02T01:04:42.928Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4301 02:06:32.48M 2015-10-02T01:04:43.153Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:06:32.68M 2015-10-02T01:04:43.338Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4290 02:06:32.90M 2015-10-02T01:04:43.543Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4287 02:06:33.10M 2015-10-02T01:04:43.743Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.831 34.606 1504.4272 02:06:33.30M 2015-10-02T01:04:43.948Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.830 34.605 1504.4254 02:06:33.50M 2015-10-02T01:04:44.148Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4261 02:06:33.70M 2015-10-02T01:04:44.353Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4255 02:06:33.90M 2015-10-02T01:04:44.558Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4316 02:06:34.12M 2015-10-02T01:04:44.757Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4321 02:06:34.32M 2015-10-02T01:04:44.963Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4321 02:06:34.51M 2015-10-02T01:04:45.163Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4320 02:06:34.71M 2015-10-02T01:04:45.368Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.614 1504.4257 02:06:34.91M 2015-10-02T01:04:45.582Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4294 02:06:35.13M 2015-10-02T01:04:45.773Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.617 1504.4286 02:06:35.33M 2015-10-02T01:04:45.978Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4282 02:06:35.53M 2015-10-02T01:04:46.178Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4274 02:06:35.73M 2015-10-02T01:04:46.383Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.841 34.618 1504.4303 02:06:35.92M 2015-10-02T01:04:46.583Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.841 34.619 1504.4301 02:06:36.14M 2015-10-02T01:04:46.788Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.842 34.619 1504.4301 02:06:36.34M 2015-10-02T01:04:46.993Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.839 34.617 1504.4275 02:06:36.54M 2015-10-02T01:04:47.193Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.838 34.616 1504.4275 02:06:36.74M 2015-10-02T01:04:47.398Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4274 02:06:36.94M 2015-10-02T01:04:47.618Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.828 34.607 1504.4171 02:06:37.16M 2015-10-02T01:04:47.803Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.830 34.608 1504.4191 02:06:37.38M 2015-10-02T01:04:48.003Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4199 02:06:37.56M 2015-10-02T01:04:48.208Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.607 1504.4203 02:06:37.75M 2015-10-02T01:04:48.413Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4220 02:06:37.96M 2015-10-02T01:04:48.618Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4308 02:06:38.18M 2015-10-02T01:04:48.818Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4309 02:06:38.37M 2015-10-02T01:04:49.023Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:06:38.57M 2015-10-02T01:04:49.226Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4288 02:06:38.77M 2015-10-02T01:04:49.428Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4308 02:06:38.97M 2015-10-02T01:04:49.633Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4330 02:06:39.19M 2015-10-02T01:04:49.833Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4341 02:06:39.39M 2015-10-02T01:04:50.038Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4347 02:06:39.59M 2015-10-02T01:04:50.262Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.619 1504.4371 02:06:39.79M 2015-10-02T01:04:50.443Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.844 34.619 1504.4391 02:06:40.01M 2015-10-02T01:04:50.648Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4327 02:06:40.21M 2015-10-02T01:04:50.848Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4314 02:06:40.41M 2015-10-02T01:04:51.053Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4314 02:06:40.60M 2015-10-02T01:04:51.253Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4312 02:06:40.80M 2015-10-02T01:04:51.458Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:06:41.02M 2015-10-02T01:04:51.663Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4293 02:06:41.22M 2015-10-02T01:04:51.863Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.826 34.602 1504.4216 02:06:41.42M 2015-10-02T01:04:52.083Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.605 1504.4243 02:06:41.62M 2015-10-02T01:04:52.268Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.831 34.606 1504.4259 02:06:41.83M 2015-10-02T01:04:52.473Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.831 34.606 1504.4272 02:06:42.03M 2015-10-02T01:04:52.678Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.607 1504.4290 02:06:42.23M 2015-10-02T01:04:52.883Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.830 34.605 1504.4265 02:06:42.43M 2015-10-02T01:04:53.083Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4259 02:06:42.63M 2015-10-02T01:04:53.283Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4396 02:06:42.83M 2015-10-02T01:04:53.488Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4385 02:06:43.05M 2015-10-02T01:04:53.693Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4376 02:06:43.25M 2015-10-02T01:04:53.898Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4374 02:06:43.45M 2015-10-02T01:04:54.098Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4369 02:06:43.65M 2015-10-02T01:04:54.303Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4373 02:06:43.85M 2015-10-02T01:04:54.503Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.614 1504.4368 02:06:44.07M 2015-10-02T01:04:54.703Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.613 1504.4377 02:06:44.26M 2015-10-02T01:04:54.908Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4370 02:06:44.46M 2015-10-02T01:04:55.113Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4365 02:06:44.66M 2015-10-02T01:04:55.313Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4354 02:06:44.86M 2015-10-02T01:04:55.518Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4348 02:06:45.08M 2015-10-02T01:04:55.723Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4266 02:06:45.28M 2015-10-02T01:04:55.923Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4261 02:06:45.48M 2015-10-02T01:04:56.128Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4248 02:06:45.68M 2015-10-02T01:04:56.328Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.604 1504.4236 02:06:45.88M 2015-10-02T01:04:56.548Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.605 1504.4249 02:06:46.09M 2015-10-02T01:04:56.738Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4263 02:06:46.31M 2015-10-02T01:04:56.938Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4279 02:06:46.49M 2015-10-02T01:04:57.143Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4288 02:06:46.69M 2015-10-02T01:04:57.343Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4297 02:06:46.89M 2015-10-02T01:04:57.553Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4292 02:06:47.11M 2015-10-02T01:04:57.753Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4319 02:06:47.31M 2015-10-02T01:04:57.953Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4330 02:06:47.51M 2015-10-02T01:04:58.158Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4340 02:06:47.70M 2015-10-02T01:04:58.363Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4347 02:06:47.90M 2015-10-02T01:04:58.563Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4353 02:06:48.12M 2015-10-02T01:04:58.768Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4353 02:06:48.32M 2015-10-02T01:04:58.973Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4365 02:06:48.52M 2015-10-02T01:04:59.173Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4366 02:06:48.72M 2015-10-02T01:04:59.378Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4354 02:06:48.92M 2015-10-02T01:04:59.578Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.845 34.620 1504.4390 02:06:49.14M 2015-10-02T01:04:59.778Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.621 1504.4393 02:06:49.34M 2015-10-02T01:04:59.983Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.620 1504.4377 02:06:49.54M 2015-10-02T01:05:00.188Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.618 1504.4357 02:06:49.74M 2015-10-02T01:05:00.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4349 02:06:49.94M 2015-10-02T01:05:00.593Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.616 1504.4325 02:06:50.16M 2015-10-02T01:05:00.798Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4307 02:06:50.35M 2015-10-02T01:05:01.018Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4253 02:06:50.55M 2015-10-02T01:05:01.203Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4249 02:06:50.77M 2015-10-02T01:05:01.408Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4238 02:06:50.95M 2015-10-02T01:05:01.608Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:06:51.17M 2015-10-02T01:05:01.813Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.608 1504.4247 02:06:51.37M 2015-10-02T01:05:02.018Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4248 02:06:51.57M 2015-10-02T01:05:02.219Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4232 02:06:51.77M 2015-10-02T01:05:02.419Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4236 02:06:51.97M 2015-10-02T01:05:02.627Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4237 02:06:52.18M 2015-10-02T01:05:02.824Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.608 1504.4246 02:06:52.38M 2015-10-02T01:05:03.034Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4253 02:06:52.58M 2015-10-02T01:05:03.234Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4255 02:06:52.78M 2015-10-02T01:05:03.433Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.611 1504.4304 02:06:53.00M 2015-10-02T01:05:03.638Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.611 1504.4319 02:06:53.20M 2015-10-02T01:05:03.843Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4329 02:06:53.40M 2015-10-02T01:05:04.048Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4335 02:06:53.60M 2015-10-02T01:05:04.248Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4408 02:06:53.80M 2015-10-02T01:05:04.453Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.619 1504.4408 02:06:54.02M 2015-10-02T01:05:04.658Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.620 1504.4410 02:06:54.21M 2015-10-02T01:05:04.858Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.841 34.616 1504.4357 02:06:54.41M 2015-10-02T01:05:05.066Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4352 02:06:54.61M 2015-10-02T01:05:05.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4310 02:06:54.81M 2015-10-02T01:05:05.483Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4318 02:06:55.03M 2015-10-02T01:05:05.669Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4312 02:06:55.25M 2015-10-02T01:05:05.873Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4340 02:06:55.43M 2015-10-02T01:05:06.073Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4294 02:06:55.63M 2015-10-02T01:05:06.279Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4280 02:06:55.83M 2015-10-02T01:05:06.484Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4275 02:06:56.05M 2015-10-02T01:05:06.684Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4272 02:06:56.24M 2015-10-02T01:05:06.889Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.837 34.614 1504.4283 02:06:56.44M 2015-10-02T01:05:07.089Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4303 02:06:56.64M 2015-10-02T01:05:07.293Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4305 02:06:56.84M 2015-10-02T01:05:07.499Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4298 02:06:57.06M 2015-10-02T01:05:07.699Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4291 02:06:57.26M 2015-10-02T01:05:07.905Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4293 02:06:57.46M 2015-10-02T01:05:08.109Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4280 02:06:57.66M 2015-10-02T01:05:08.309Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4275 02:06:57.86M 2015-10-02T01:05:08.509Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4283 02:06:58.07M 2015-10-02T01:05:08.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4288 02:06:58.27M 2015-10-02T01:05:08.919Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4293 02:06:58.47M 2015-10-02T01:05:09.119Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4299 02:06:58.67M 2015-10-02T01:05:09.324Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4305 02:06:58.87M 2015-10-02T01:05:09.529Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4315 02:06:59.09M 2015-10-02T01:05:09.729Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4332 02:06:59.29M 2015-10-02T01:05:09.954Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4338 02:06:59.49M 2015-10-02T01:05:10.139Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4348 02:06:59.70M 2015-10-02T01:05:10.346Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4363 02:06:59.89M 2015-10-02T01:05:10.545Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4374 02:07:00.11M 2015-10-02T01:05:10.744Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4369 02:07:00.30M 2015-10-02T01:05:10.949Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4366 02:07:00.50M 2015-10-02T01:05:11.154Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4370 02:07:00.70M 2015-10-02T01:05:11.354Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4362 02:07:00.90M 2015-10-02T01:05:11.559Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.846 34.621 1504.4407 02:07:01.12M 2015-10-02T01:05:11.759Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.621 1504.4407 02:07:01.32M 2015-10-02T01:05:11.964Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.620 1504.4408 02:07:01.52M 2015-10-02T01:05:12.182Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4401 02:07:01.72M 2015-10-02T01:05:12.374Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4391 02:07:01.92M 2015-10-02T01:05:12.583Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4375 02:07:02.14M 2015-10-02T01:05:12.774Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4368 02:07:02.33M 2015-10-02T01:05:12.979Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4364 02:07:02.53M 2015-10-02T01:05:13.179Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4353 02:07:02.73M 2015-10-02T01:05:13.384Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4351 02:07:02.93M 2015-10-02T01:05:13.589Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4348 02:07:03.15M 2015-10-02T01:05:13.789Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4351 02:07:03.35M 2015-10-02T01:05:13.994Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4354 02:07:03.55M 2015-10-02T01:05:14.194Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4343 02:07:03.75M 2015-10-02T01:05:14.414Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4330 02:07:03.94M 2015-10-02T01:05:14.604Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4314 02:07:04.18M 2015-10-02T01:05:14.809Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4309 02:07:04.36M 2015-10-02T01:05:15.009Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4292 02:07:04.56M 2015-10-02T01:05:15.214Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4280 02:07:04.76M 2015-10-02T01:05:15.419Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4282 02:07:04.96M 2015-10-02T01:05:15.619Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.846 34.621 1504.4413 02:07:05.18M 2015-10-02T01:05:15.825Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4387 02:07:05.38M 2015-10-02T01:05:16.024Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.842 34.617 1504.4384 02:07:05.58M 2015-10-02T01:05:16.229Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4371 02:07:05.77M 2015-10-02T01:05:16.429Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4360 02:07:05.97M 2015-10-02T01:05:16.634Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.840 34.615 1504.4346 02:07:06.19M 2015-10-02T01:05:16.839Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.840 34.616 1504.4336 02:07:06.39M 2015-10-02T01:05:17.063Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.841 34.616 1504.4331 02:07:06.59M 2015-10-02T01:05:17.244Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.840 34.616 1504.4326 02:07:06.79M 2015-10-02T01:05:17.449Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.840 34.616 1504.4331 02:07:07.01M 2015-10-02T01:05:17.649Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4343 02:07:07.21M 2015-10-02T01:05:17.849Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4340 02:07:07.41M 2015-10-02T01:05:18.062Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4344 02:07:07.61M 2015-10-02T01:05:18.259Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4341 02:07:07.80M 2015-10-02T01:05:18.459Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4337 02:07:08.02M 2015-10-02T01:05:18.702Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4330 02:07:08.22M 2015-10-02T01:05:18.884Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4320 02:07:08.42M 2015-10-02T01:05:19.069Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4308 02:07:08.64M 2015-10-02T01:05:19.269Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4265 02:07:08.82M 2015-10-02T01:05:19.474Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4274 02:07:09.04M 2015-10-02T01:05:19.703Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4293 02:07:09.24M 2015-10-02T01:05:19.884Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4304 02:07:09.44M 2015-10-02T01:05:20.084Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4313 02:07:09.64M 2015-10-02T01:05:20.289Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4324 02:07:09.84M 2015-10-02T01:05:20.494Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4332 02:07:10.05M 2015-10-02T01:05:20.694Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4299 02:07:10.26M 2015-10-02T01:05:20.899Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4296 02:07:10.45M 2015-10-02T01:05:21.103Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4314 02:07:10.65M 2015-10-02T01:05:21.304Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4319 02:07:10.85M 2015-10-02T01:05:21.509Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4347 02:07:11.07M 2015-10-02T01:05:21.714Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4344 02:07:11.27M 2015-10-02T01:05:21.914Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4305 02:07:11.47M 2015-10-02T01:05:22.114Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4309 02:07:11.67M 2015-10-02T01:05:22.343Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4309 02:07:11.87M 2015-10-02T01:05:22.519Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4309 02:07:12.08M 2015-10-02T01:05:22.724Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4297 02:07:12.28M 2015-10-02T01:05:22.929Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4294 02:07:12.48M 2015-10-02T01:05:23.129Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.839 34.617 1504.4286 02:07:12.68M 2015-10-02T01:05:23.349Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.840 34.617 1504.4294 02:07:12.88M 2015-10-02T01:05:23.534Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4298 02:07:13.11M 2015-10-02T01:05:23.739Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4303 02:07:13.30M 2015-10-02T01:05:23.939Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4309 02:07:13.50M 2015-10-02T01:05:24.146Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4310 02:07:13.69M 2015-10-02T01:05:24.349Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4302 02:07:13.89M 2015-10-02T01:05:24.549Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:07:14.11M 2015-10-02T01:05:24.754Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4287 02:07:14.31M 2015-10-02T01:05:24.954Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4290 02:07:14.51M 2015-10-02T01:05:25.164Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4290 02:07:14.71M 2015-10-02T01:05:25.364Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4294 02:07:14.91M 2015-10-02T01:05:25.569Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4299 02:07:15.13M 2015-10-02T01:05:25.769Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4309 02:07:15.33M 2015-10-02T01:05:25.974Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4302 02:07:15.53M 2015-10-02T01:05:26.174Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4283 02:07:15.73M 2015-10-02T01:05:26.379Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.613 1504.4270 02:07:15.92M 2015-10-02T01:05:26.579Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.837 34.613 1504.4271 02:07:16.14M 2015-10-02T01:05:26.786Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.837 34.614 1504.4275 02:07:16.34M 2015-10-02T01:05:26.985Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.838 34.615 1504.4287 02:07:16.54M 2015-10-02T01:05:27.189Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4281 02:07:16.74M 2015-10-02T01:05:27.394Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.835 34.612 1504.4252 02:07:16.94M 2015-10-02T01:05:27.622Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4240 02:07:17.16M 2015-10-02T01:05:27.815Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4235 02:07:17.36M 2015-10-02T01:05:28.005Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.837 34.614 1504.4269 02:07:17.57M 2015-10-02T01:05:28.204Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4285 02:07:17.75M 2015-10-02T01:05:28.409Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4298 02:07:17.95M 2015-10-02T01:05:28.609Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.841 34.618 1504.4313 02:07:18.17M 2015-10-02T01:05:28.815Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.842 34.619 1504.4325 02:07:18.37M 2015-10-02T01:05:29.019Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.843 34.619 1504.4341 02:07:18.57M 2015-10-02T01:05:29.220Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.844 34.620 1504.4347 02:07:18.77M 2015-10-02T01:05:29.427Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.621 1504.4357 02:07:18.97M 2015-10-02T01:05:29.630Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.621 1504.4354 02:07:19.19M 2015-10-02T01:05:29.830Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.621 1504.4365 02:07:19.39M 2015-10-02T01:05:30.035Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.620 1504.4360 02:07:19.59M 2015-10-02T01:05:30.235Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4365 02:07:19.78M 2015-10-02T01:05:30.440Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4366 02:07:20.00M 2015-10-02T01:05:30.662Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4365 02:07:20.20M 2015-10-02T01:05:30.850Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 02:07:20.40M 2015-10-02T01:05:31.050Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4353 02:07:20.60M 2015-10-02T01:05:31.250Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.617 1504.4360 02:07:20.80M 2015-10-02T01:05:31.455Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4353 02:07:21.02M 2015-10-02T01:05:31.660Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4379 02:07:21.22M 2015-10-02T01:05:31.860Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4376 02:07:21.42M 2015-10-02T01:05:32.066Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4380 02:07:21.62M 2015-10-02T01:05:32.285Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4376 02:07:21.81M 2015-10-02T01:05:32.470Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.617 1504.4292 02:07:22.05M 2015-10-02T01:05:32.675Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.838 34.616 1504.4271 02:07:22.23M 2015-10-02T01:05:32.875Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.836 34.614 1504.4243 02:07:22.43M 2015-10-02T01:05:33.080Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.835 34.614 1504.4222 02:07:22.63M 2015-10-02T01:05:33.280Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.833 34.612 1504.4200 02:07:22.83M 2015-10-02T01:05:33.485Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.835 34.615 1504.4220 02:07:23.05M 2015-10-02T01:05:33.690Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.835 34.615 1504.4214 02:07:23.25M 2015-10-02T01:05:33.890Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.835 34.615 1504.4207 02:07:23.44M 2015-10-02T01:05:34.095Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.835 34.614 1504.4203 02:07:23.65M 2015-10-02T01:05:34.300Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.835 34.614 1504.4214 02:07:23.84M 2015-10-02T01:05:34.500Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.842 34.620 1504.4301 02:07:24.06M 2015-10-02T01:05:34.702Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.842 34.620 1504.4312 02:07:24.26M 2015-10-02T01:05:34.905Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.841 34.619 1504.4302 02:07:24.46M 2015-10-02T01:05:35.110Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.617 1504.4296 02:07:24.66M 2015-10-02T01:05:35.315Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.838 34.616 1504.4277 02:07:24.86M 2015-10-02T01:05:35.515Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4270 02:07:25.08M 2015-10-02T01:05:35.720Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.837 34.614 1504.4264 02:07:25.28M 2015-10-02T01:05:35.925Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.844 34.621 1504.4341 02:07:25.48M 2015-10-02T01:05:36.125Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.845 34.621 1504.4359 02:07:25.68M 2015-10-02T01:05:36.330Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.845 34.621 1504.4370 02:07:25.87M 2015-10-02T01:05:36.530Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4377 02:07:26.09M 2015-10-02T01:05:36.750Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.845 34.621 1504.4376 02:07:26.29M 2015-10-02T01:05:36.935Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.847 34.623 1504.4407 02:07:26.51M 2015-10-02T01:05:37.140Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4347 02:07:26.69M 2015-10-02T01:05:37.340Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4335 02:07:26.89M 2015-10-02T01:05:37.545Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.840 34.616 1504.4325 02:07:27.11M 2015-10-02T01:05:37.750Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.843 34.619 1504.4349 02:07:27.31M 2015-10-02T01:05:37.955Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.844 34.620 1504.4359 02:07:27.51M 2015-10-02T01:05:38.155Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.618 1504.4340 02:07:27.71M 2015-10-02T01:05:38.355Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4340 02:07:27.90M 2015-10-02T01:05:38.560Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4338 02:07:28.12M 2015-10-02T01:05:38.765Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.848 34.623 1504.4419 02:07:28.32M 2015-10-02T01:05:38.965Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.847 34.622 1504.4413 02:07:28.52M 2015-10-02T01:05:39.170Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.847 34.623 1504.4403 02:07:28.72M 2015-10-02T01:05:39.370Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.847 34.622 1504.4408 02:07:28.92M 2015-10-02T01:05:39.575Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.621 1504.4404 02:07:29.14M 2015-10-02T01:05:39.780Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4277 02:07:29.34M 2015-10-02T01:05:39.980Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:07:29.54M 2015-10-02T01:05:40.185Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4241 02:07:29.73M 2015-10-02T01:05:40.390Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 02:07:29.93M 2015-10-02T01:05:40.590Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4250 02:07:30.15M 2015-10-02T01:05:40.795Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4257 02:07:30.35M 2015-10-02T01:05:40.995Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4268 02:07:30.55M 2015-10-02T01:05:41.215Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4286 02:07:30.75M 2015-10-02T01:05:41.405Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4368 02:07:30.97M 2015-10-02T01:05:41.610Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4373 02:07:31.17M 2015-10-02T01:05:41.810Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4370 02:07:31.37M 2015-10-02T01:05:42.015Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4371 02:07:31.56M 2015-10-02T01:05:42.215Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4385 02:07:31.76M 2015-10-02T01:05:42.420Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4392 02:07:31.96M 2015-10-02T01:05:42.620Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4393 02:07:32.18M 2015-10-02T01:05:42.825Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4326 02:07:32.38M 2015-10-02T01:05:43.025Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4320 02:07:32.58M 2015-10-02T01:05:43.230Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4318 02:07:32.78M 2015-10-02T01:05:43.435Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4314 02:07:33.00M 2015-10-02T01:05:43.640Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4341 02:07:33.20M 2015-10-02T01:05:43.840Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4341 02:07:33.40M 2015-10-02T01:05:44.040Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4342 02:07:33.59M 2015-10-02T01:05:44.245Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4341 02:07:33.79M 2015-10-02T01:05:44.450Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.845 34.619 1504.4399 02:07:34.01M 2015-10-02T01:05:44.650Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.844 34.619 1504.4384 02:07:34.21M 2015-10-02T01:05:44.855Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.843 34.618 1504.4376 02:07:34.41M 2015-10-02T01:05:45.060Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.843 34.618 1504.4373 02:07:34.61M 2015-10-02T01:05:45.260Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4369 02:07:34.81M 2015-10-02T01:05:45.460Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.842 34.617 1504.4363 02:07:35.03M 2015-10-02T01:05:45.685Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.842 34.617 1504.4366 02:07:35.23M 2015-10-02T01:05:45.870Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4377 02:07:35.44M 2015-10-02T01:05:46.075Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4354 02:07:35.63M 2015-10-02T01:05:46.275Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4337 02:07:35.82M 2015-10-02T01:05:46.480Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4313 02:07:36.04M 2015-10-02T01:05:46.680Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4314 02:07:36.24M 2015-10-02T01:05:46.885Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4314 02:07:36.44M 2015-10-02T01:05:47.090Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4314 02:07:36.64M 2015-10-02T01:05:47.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 02:07:36.84M 2015-10-02T01:05:47.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4324 02:07:37.06M 2015-10-02T01:05:47.695Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 02:07:37.26M 2015-10-02T01:05:47.900Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4318 02:07:37.46M 2015-10-02T01:05:48.105Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4292 02:07:37.65M 2015-10-02T01:05:48.305Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4286 02:07:37.86M 2015-10-02T01:05:48.510Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4280 02:07:38.07M 2015-10-02T01:05:48.710Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4264 02:07:38.27M 2015-10-02T01:05:48.915Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4240 02:07:38.47M 2015-10-02T01:05:49.115Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4216 02:07:38.67M 2015-10-02T01:05:49.320Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4208 02:07:38.87M 2015-10-02T01:05:49.525Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4209 02:07:39.09M 2015-10-02T01:05:49.725Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4211 02:07:39.29M 2015-10-02T01:05:49.930Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4213 02:07:39.48M 2015-10-02T01:05:50.150Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.827 34.602 1504.4214 02:07:39.68M 2015-10-02T01:05:50.335Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4276 02:07:39.90M 2015-10-02T01:05:50.540Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4299 02:07:40.10M 2015-10-02T01:05:50.740Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4316 02:07:40.30M 2015-10-02T01:05:50.983Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.836 34.610 1504.4336 02:07:40.50M 2015-10-02T01:05:51.146Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.837 34.611 1504.4354 02:07:40.70M 2015-10-02T01:05:51.350Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.612 1504.4384 02:07:40.90M 2015-10-02T01:05:51.555Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4404 02:07:41.12M 2015-10-02T01:05:51.760Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4373 02:07:41.32M 2015-10-02T01:05:51.960Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4366 02:07:41.52M 2015-10-02T01:05:52.182Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.613 1504.4371 02:07:41.71M 2015-10-02T01:05:52.366Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4375 02:07:41.91M 2015-10-02T01:05:52.571Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4366 02:07:42.13M 2015-10-02T01:05:52.771Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4351 02:07:42.33M 2015-10-02T01:05:52.976Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.611 1504.4368 02:07:42.53M 2015-10-02T01:05:53.175Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4373 02:07:42.73M 2015-10-02T01:05:53.381Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4387 02:07:42.93M 2015-10-02T01:05:53.586Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.613 1504.4395 02:07:43.15M 2015-10-02T01:05:53.787Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.839 34.612 1504.4390 02:07:43.35M 2015-10-02T01:05:53.991Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.838 34.611 1504.4388 02:07:43.54M 2015-10-02T01:05:54.222Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.838 34.611 1504.4382 02:07:43.74M 2015-10-02T01:05:54.396Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.837 34.610 1504.4381 02:07:43.94M 2015-10-02T01:05:54.616Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4362 02:07:44.16M 2015-10-02T01:05:54.801Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4332 02:07:44.38M 2015-10-02T01:05:55.006Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.607 1504.4325 02:07:44.56M 2015-10-02T01:05:55.211Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4321 02:07:44.76M 2015-10-02T01:05:55.416Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4326 02:07:44.96M 2015-10-02T01:05:55.616Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.606 1504.4293 02:07:45.18M 2015-10-02T01:05:55.821Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4276 02:07:45.38M 2015-10-02T01:05:56.023Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4272 02:07:45.58M 2015-10-02T01:05:56.226Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4280 02:07:45.78M 2015-10-02T01:05:56.463Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4280 02:07:45.97M 2015-10-02T01:05:56.631Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4342 02:07:46.19M 2015-10-02T01:05:56.831Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4349 02:07:46.39M 2015-10-02T01:05:57.036Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 02:07:46.59M 2015-10-02T01:05:57.241Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4369 02:07:46.79M 2015-10-02T01:05:57.441Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.611 1504.4359 02:07:47.01M 2015-10-02T01:05:57.646Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4365 02:07:47.20M 2015-10-02T01:05:57.851Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.838 34.612 1504.4365 02:07:47.40M 2015-10-02T01:05:58.051Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4371 02:07:47.60M 2015-10-02T01:05:58.256Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4369 02:07:47.80M 2015-10-02T01:05:58.456Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.613 1504.4369 02:07:48.02M 2015-10-02T01:05:58.661Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.839 34.613 1504.4371 02:07:48.22M 2015-10-02T01:05:58.861Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4346 02:07:48.42M 2015-10-02T01:05:59.081Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4337 02:07:48.62M 2015-10-02T01:05:59.266Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4326 02:07:48.83M 2015-10-02T01:05:59.476Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4325 02:07:49.04M 2015-10-02T01:05:59.676Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.610 1504.4319 02:07:49.24M 2015-10-02T01:05:59.881Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.610 1504.4323 02:07:49.43M 2015-10-02T01:06:00.081Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4365 02:07:49.63M 2015-10-02T01:06:00.286Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4373 02:07:49.83M 2015-10-02T01:06:00.491Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4384 02:07:50.05M 2015-10-02T01:06:00.691Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4392 02:07:50.25M 2015-10-02T01:06:00.896Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4377 02:07:50.45M 2015-10-02T01:06:01.096Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4373 02:07:50.65M 2015-10-02T01:06:01.301Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.615 1504.4401 02:07:50.85M 2015-10-02T01:06:01.506Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.842 34.616 1504.4418 02:07:51.07M 2015-10-02T01:06:01.707Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.843 34.616 1504.4420 02:07:51.27M 2015-10-02T01:06:01.906Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4365 02:07:51.47M 2015-10-02T01:06:02.111Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4342 02:07:51.66M 2015-10-02T01:06:02.311Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4336 02:07:51.86M 2015-10-02T01:06:02.516Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4343 02:07:52.08M 2015-10-02T01:06:02.721Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4313 02:07:52.28M 2015-10-02T01:06:02.926Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.607 1504.4304 02:07:52.48M 2015-10-02T01:06:03.126Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4325 02:07:52.68M 2015-10-02T01:06:03.331Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4326 02:07:52.88M 2015-10-02T01:06:03.546Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4336 02:07:53.10M 2015-10-02T01:06:03.736Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4336 02:07:53.31M 2015-10-02T01:06:03.941Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4349 02:07:53.50M 2015-10-02T01:06:04.141Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4305 02:07:53.70M 2015-10-02T01:06:04.347Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4299 02:07:53.89M 2015-10-02T01:06:04.546Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4282 02:07:54.11M 2015-10-02T01:06:04.751Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4271 02:07:54.31M 2015-10-02T01:06:04.956Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4318 02:07:54.51M 2015-10-02T01:06:05.156Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4326 02:07:54.71M 2015-10-02T01:06:05.361Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4342 02:07:54.91M 2015-10-02T01:06:05.561Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4355 02:07:55.13M 2015-10-02T01:06:05.771Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4351 02:07:55.32M 2015-10-02T01:06:05.971Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4335 02:07:55.53M 2015-10-02T01:06:06.171Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4325 02:07:55.72M 2015-10-02T01:06:06.376Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:07:55.92M 2015-10-02T01:06:06.576Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4302 02:07:56.14M 2015-10-02T01:06:06.781Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4286 02:07:56.34M 2015-10-02T01:06:06.987Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4265 02:07:56.54M 2015-10-02T01:06:07.186Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4259 02:07:56.74M 2015-10-02T01:06:07.391Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.609 1504.4259 02:07:56.94M 2015-10-02T01:06:07.591Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4264 02:07:57.16M 2015-10-02T01:06:07.796Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4265 02:07:57.35M 2015-10-02T01:06:08.016Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4277 02:07:57.56M 2015-10-02T01:06:08.201Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:07:57.77M 2015-10-02T01:06:08.406Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4296 02:07:57.95M 2015-10-02T01:06:08.611Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4310 02:07:58.17M 2015-10-02T01:06:08.811Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4283 02:07:58.37M 2015-10-02T01:06:09.011Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4280 02:07:58.57M 2015-10-02T01:06:09.216Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:07:58.77M 2015-10-02T01:06:09.421Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4276 02:07:58.97M 2015-10-02T01:06:09.628Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4277 02:07:59.19M 2015-10-02T01:06:09.826Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4274 02:07:59.39M 2015-10-02T01:06:10.031Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4219 02:07:59.58M 2015-10-02T01:06:10.262Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4238 02:07:59.78M 2015-10-02T01:06:10.436Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4243 02:08:00.00M 2015-10-02T01:06:10.636Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4250 02:08:00.20M 2015-10-02T01:06:10.836Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4275 02:08:00.40M 2015-10-02T01:06:11.063Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4296 02:08:00.60M 2015-10-02T01:06:11.263Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4324 02:08:00.80M 2015-10-02T01:06:11.451Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4332 02:08:01.02M 2015-10-02T01:06:11.651Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4333 02:08:01.22M 2015-10-02T01:06:11.856Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4330 02:08:01.41M 2015-10-02T01:06:12.061Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4331 02:08:01.61M 2015-10-02T01:06:12.261Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4341 02:08:01.81M 2015-10-02T01:06:12.482Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:08:02.03M 2015-10-02T01:06:12.667Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4337 02:08:02.25M 2015-10-02T01:06:12.871Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4351 02:08:02.43M 2015-10-02T01:06:13.076Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.614 1504.4355 02:08:02.63M 2015-10-02T01:06:13.276Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4359 02:08:02.83M 2015-10-02T01:06:13.482Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4362 02:08:03.05M 2015-10-02T01:06:13.686Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.616 1504.4382 02:08:03.24M 2015-10-02T01:06:13.886Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4370 02:08:03.44M 2015-10-02T01:06:14.091Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4376 02:08:03.64M 2015-10-02T01:06:14.291Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4379 02:08:03.84M 2015-10-02T01:06:14.496Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4374 02:08:04.06M 2015-10-02T01:06:14.701Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4384 02:08:04.26M 2015-10-02T01:06:14.901Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4382 02:08:04.46M 2015-10-02T01:06:15.107Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4403 02:08:04.66M 2015-10-02T01:06:15.306Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.619 1504.4407 02:08:04.86M 2015-10-02T01:06:15.511Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4384 02:08:05.08M 2015-10-02T01:06:15.711Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4385 02:08:05.28M 2015-10-02T01:06:15.916Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4385 02:08:05.47M 2015-10-02T01:06:16.122Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4342 02:08:05.67M 2015-10-02T01:06:16.322Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4337 02:08:05.87M 2015-10-02T01:06:16.527Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4388 02:08:06.09M 2015-10-02T01:06:16.743Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4392 02:08:06.29M 2015-10-02T01:06:16.947Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4346 02:08:06.49M 2015-10-02T01:06:17.142Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4338 02:08:06.70M 2015-10-02T01:06:17.337Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4222 02:08:06.89M 2015-10-02T01:06:17.542Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4221 02:08:07.11M 2015-10-02T01:06:17.747Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4252 02:08:07.31M 2015-10-02T01:06:17.982Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.609 1504.4249 02:08:07.51M 2015-10-02T01:06:18.152Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4272 02:08:07.70M 2015-10-02T01:06:18.352Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4269 02:08:07.90M 2015-10-02T01:06:18.557Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4291 02:08:08.12M 2015-10-02T01:06:18.757Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4309 02:08:08.32M 2015-10-02T01:06:18.962Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:08:08.52M 2015-10-02T01:06:19.167Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4324 02:08:08.72M 2015-10-02T01:06:19.372Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4349 02:08:08.92M 2015-10-02T01:06:19.572Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4368 02:08:09.14M 2015-10-02T01:06:19.777Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4371 02:08:09.33M 2015-10-02T01:06:19.977Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4379 02:08:09.53M 2015-10-02T01:06:20.182Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4380 02:08:09.73M 2015-10-02T01:06:20.382Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4291 02:08:09.93M 2015-10-02T01:06:20.587Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4282 02:08:10.15M 2015-10-02T01:06:20.792Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4275 02:08:10.35M 2015-10-02T01:06:20.992Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4325 02:08:10.55M 2015-10-02T01:06:21.197Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4342 02:08:10.75M 2015-10-02T01:06:21.417Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4354 02:08:10.95M 2015-10-02T01:06:21.602Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.619 1504.4376 02:08:11.18M 2015-10-02T01:06:21.802Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.619 1504.4371 02:08:11.36M 2015-10-02T01:06:22.007Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.620 1504.4370 02:08:11.56M 2015-10-02T01:06:22.212Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4375 02:08:11.76M 2015-10-02T01:06:22.417Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4376 02:08:11.96M 2015-10-02T01:06:22.617Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4380 02:08:12.18M 2015-10-02T01:06:22.822Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.613 1504.4313 02:08:12.38M 2015-10-02T01:06:23.027Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4313 02:08:12.58M 2015-10-02T01:06:23.263Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 02:08:12.78M 2015-10-02T01:06:23.427Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4316 02:08:13.00M 2015-10-02T01:06:23.632Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4265 02:08:13.19M 2015-10-02T01:06:23.837Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4176 02:08:13.39M 2015-10-02T01:06:24.037Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.824 34.601 1504.4161 02:08:13.59M 2015-10-02T01:06:24.237Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.824 34.600 1504.4158 02:08:13.79M 2015-10-02T01:06:24.447Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.823 34.600 1504.4163 02:08:14.01M 2015-10-02T01:06:24.647Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.824 34.600 1504.4172 02:08:14.21M 2015-10-02T01:06:24.852Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.824 34.600 1504.4169 02:08:14.41M 2015-10-02T01:06:25.052Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.823 34.600 1504.4166 02:08:14.61M 2015-10-02T01:06:25.257Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.823 34.599 1504.4161 02:08:14.81M 2015-10-02T01:06:25.457Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.823 34.600 1504.4167 02:08:15.02M 2015-10-02T01:06:25.662Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.824 34.600 1504.4174 02:08:15.22M 2015-10-02T01:06:25.882Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4265 02:08:15.43M 2015-10-02T01:06:26.067Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4269 02:08:15.64M 2015-10-02T01:06:26.272Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4271 02:08:15.82M 2015-10-02T01:06:26.472Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.608 1504.4274 02:08:16.04M 2015-10-02T01:06:26.677Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4280 02:08:16.24M 2015-10-02T01:06:26.877Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.606 1504.4285 02:08:16.44M 2015-10-02T01:06:27.087Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.831 34.606 1504.4281 02:08:16.64M 2015-10-02T01:06:27.292Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.606 1504.4283 02:08:16.84M 2015-10-02T01:06:27.492Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.793 34.571 1504.3865 02:08:17.06M 2015-10-02T01:06:27.692Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.793 34.570 1504.3855 02:08:17.26M 2015-10-02T01:06:27.897Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.792 34.570 1504.3838 02:08:17.45M 2015-10-02T01:06:28.097Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.808 34.585 1504.4005 02:08:17.65M 2015-10-02T01:06:28.302Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.815 34.592 1504.4084 02:08:17.85M 2015-10-02T01:06:28.502Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4238 02:08:18.07M 2015-10-02T01:06:28.707Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4243 02:08:18.27M 2015-10-02T01:06:28.912Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4351 02:08:18.47M 2015-10-02T01:06:29.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4351 02:08:18.67M 2015-10-02T01:06:29.312Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4360 02:08:18.87M 2015-10-02T01:06:29.522Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4365 02:08:19.08M 2015-10-02T01:06:29.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4355 02:08:19.28M 2015-10-02T01:06:29.927Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4351 02:08:19.48M 2015-10-02T01:06:30.132Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4348 02:08:19.68M 2015-10-02T01:06:30.347Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4355 02:08:19.88M 2015-10-02T01:06:30.532Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.619 1504.4344 02:08:20.11M 2015-10-02T01:06:30.737Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4340 02:08:20.30M 2015-10-02T01:06:30.942Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4336 02:08:20.50M 2015-10-02T01:06:31.142Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.616 1504.4337 02:08:20.70M 2015-10-02T01:06:31.347Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4332 02:08:20.90M 2015-10-02T01:06:31.552Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4321 02:08:21.11M 2015-10-02T01:06:31.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4316 02:08:21.31M 2015-10-02T01:06:31.957Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4320 02:08:21.51M 2015-10-02T01:06:32.162Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4325 02:08:21.71M 2015-10-02T01:06:32.362Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:08:21.91M 2015-10-02T01:06:32.567Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 02:08:22.13M 2015-10-02T01:06:32.767Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4335 02:08:22.33M 2015-10-02T01:06:32.972Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4344 02:08:22.53M 2015-10-02T01:06:33.172Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4347 02:08:22.73M 2015-10-02T01:06:33.377Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4355 02:08:22.93M 2015-10-02T01:06:33.582Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4355 02:08:23.14M 2015-10-02T01:06:33.782Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4349 02:08:23.34M 2015-10-02T01:06:33.988Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4338 02:08:23.54M 2015-10-02T01:06:34.193Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4341 02:08:23.74M 2015-10-02T01:06:34.392Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4329 02:08:23.94M 2015-10-02T01:06:34.597Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4323 02:08:24.16M 2015-10-02T01:06:34.812Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4226 02:08:24.36M 2015-10-02T01:06:35.002Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4222 02:08:24.57M 2015-10-02T01:06:35.207Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.605 1504.4215 02:08:24.76M 2015-10-02T01:06:35.407Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.605 1504.4215 02:08:24.96M 2015-10-02T01:06:35.612Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4216 02:08:25.17M 2015-10-02T01:06:35.812Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4207 02:08:25.38M 2015-10-02T01:06:36.017Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4208 02:08:25.57M 2015-10-02T01:06:36.217Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4209 02:08:25.77M 2015-10-02T01:06:36.423Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4220 02:08:25.97M 2015-10-02T01:06:36.628Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4232 02:08:26.19M 2015-10-02T01:06:36.827Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4236 02:08:26.39M 2015-10-02T01:06:37.063Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4244 02:08:26.59M 2015-10-02T01:06:37.233Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4248 02:08:26.79M 2015-10-02T01:06:37.442Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4261 02:08:27.00M 2015-10-02T01:06:37.663Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.835 34.611 1504.4255 02:08:27.21M 2015-10-02T01:06:37.843Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4272 02:08:27.40M 2015-10-02T01:06:38.048Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4265 02:08:27.60M 2015-10-02T01:06:38.253Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4248 02:08:27.80M 2015-10-02T01:06:38.458Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4285 02:08:28.02M 2015-10-02T01:06:38.658Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.833 34.608 1504.4277 02:08:28.22M 2015-10-02T01:06:38.862Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4272 02:08:28.42M 2015-10-02T01:06:39.058Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4272 02:08:28.62M 2015-10-02T01:06:39.283Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4269 02:08:28.81M 2015-10-02T01:06:39.468Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4255 02:08:29.05M 2015-10-02T01:06:39.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.606 1504.4257 02:08:29.24M 2015-10-02T01:06:39.872Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4253 02:08:29.43M 2015-10-02T01:06:40.078Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4240 02:08:29.63M 2015-10-02T01:06:40.303Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4238 02:08:29.83M 2015-10-02T01:06:40.483Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4237 02:08:30.05M 2015-10-02T01:06:40.688Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4240 02:08:30.25M 2015-10-02T01:06:40.888Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4237 02:08:30.45M 2015-10-02T01:06:41.093Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.607 1504.4236 02:08:30.64M 2015-10-02T01:06:41.293Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4236 02:08:30.84M 2015-10-02T01:06:41.502Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4235 02:08:31.06M 2015-10-02T01:06:41.698Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4243 02:08:31.26M 2015-10-02T01:06:41.903Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4258 02:08:31.46M 2015-10-02T01:06:42.108Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 02:08:31.66M 2015-10-02T01:06:42.313Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:08:31.86M 2015-10-02T01:06:42.513Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4281 02:08:32.08M 2015-10-02T01:06:42.718Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4286 02:08:32.28M 2015-10-02T01:06:42.923Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4286 02:08:32.48M 2015-10-02T01:06:43.123Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4290 02:08:32.68M 2015-10-02T01:06:43.323Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4282 02:08:32.88M 2015-10-02T01:06:43.528Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4283 02:08:33.09M 2015-10-02T01:06:43.748Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4286 02:08:33.29M 2015-10-02T01:06:43.933Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:08:33.51M 2015-10-02T01:06:44.138Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4283 02:08:33.69M 2015-10-02T01:06:44.343Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4299 02:08:33.89M 2015-10-02T01:06:44.543Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4319 02:08:34.11M 2015-10-02T01:06:44.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4363 02:08:34.31M 2015-10-02T01:06:44.953Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4290 02:08:34.51M 2015-10-02T01:06:45.153Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4275 02:08:34.71M 2015-10-02T01:06:45.358Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4266 02:08:34.91M 2015-10-02T01:06:45.558Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4279 02:08:35.12M 2015-10-02T01:06:45.763Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4294 02:08:35.32M 2015-10-02T01:06:45.968Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4313 02:08:35.52M 2015-10-02T01:06:46.168Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4323 02:08:35.72M 2015-10-02T01:06:46.368Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4332 02:08:35.92M 2015-10-02T01:06:46.573Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4342 02:08:36.14M 2015-10-02T01:06:46.773Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.840 34.614 1504.4354 02:08:36.34M 2015-10-02T01:06:46.983Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.840 34.614 1504.4358 02:08:36.53M 2015-10-02T01:06:47.183Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4366 02:08:36.74M 2015-10-02T01:06:47.388Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4358 02:08:36.93M 2015-10-02T01:06:47.588Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4360 02:08:37.15M 2015-10-02T01:06:47.793Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4355 02:08:37.35M 2015-10-02T01:06:48.023Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4352 02:08:37.55M 2015-10-02T01:06:48.218Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4354 02:08:37.75M 2015-10-02T01:06:48.403Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4363 02:08:37.97M 2015-10-02T01:06:48.603Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4354 02:08:38.17M 2015-10-02T01:06:48.808Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4351 02:08:38.37M 2015-10-02T01:06:49.008Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4348 02:08:38.57M 2015-10-02T01:06:49.213Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4344 02:08:38.76M 2015-10-02T01:06:49.413Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4341 02:08:38.96M 2015-10-02T01:06:49.618Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4333 02:08:39.18M 2015-10-02T01:06:49.823Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4326 02:08:39.38M 2015-10-02T01:06:50.063Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4326 02:08:39.58M 2015-10-02T01:06:50.228Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4323 02:08:39.78M 2015-10-02T01:06:50.463Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4315 02:08:40.00M 2015-10-02T01:06:50.633Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4315 02:08:40.20M 2015-10-02T01:06:50.838Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4325 02:08:40.40M 2015-10-02T01:06:51.038Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4335 02:08:40.60M 2015-10-02T01:06:51.263Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.612 1504.4333 02:08:40.80M 2015-10-02T01:06:51.443Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4330 02:08:41.02M 2015-10-02T01:06:51.648Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:08:41.21M 2015-10-02T01:06:51.862Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4315 02:08:41.41M 2015-10-02T01:06:52.058Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4321 02:08:41.61M 2015-10-02T01:06:52.258Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4304 02:08:41.81M 2015-10-02T01:06:52.466Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4308 02:08:42.03M 2015-10-02T01:06:52.683Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4308 02:08:42.23M 2015-10-02T01:06:52.868Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4308 02:08:42.44M 2015-10-02T01:06:53.068Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4307 02:08:42.63M 2015-10-02T01:06:53.273Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4305 02:08:42.82M 2015-10-02T01:06:53.478Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4310 02:08:43.04M 2015-10-02T01:06:53.678Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.833 34.607 1504.4302 02:08:43.24M 2015-10-02T01:06:53.902Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.607 1504.4299 02:08:43.44M 2015-10-02T01:06:54.088Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4308 02:08:43.64M 2015-10-02T01:06:54.288Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4308 02:08:43.84M 2015-10-02T01:06:54.503Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4312 02:08:44.06M 2015-10-02T01:06:54.693Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4309 02:08:44.26M 2015-10-02T01:06:54.898Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4307 02:08:44.45M 2015-10-02T01:06:55.098Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4309 02:08:44.66M 2015-10-02T01:06:55.303Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4313 02:08:44.85M 2015-10-02T01:06:55.542Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4308 02:08:45.07M 2015-10-02T01:06:55.708Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.610 1504.4304 02:08:45.27M 2015-10-02T01:06:55.913Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4302 02:08:45.47M 2015-10-02T01:06:56.118Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4304 02:08:45.67M 2015-10-02T01:06:56.318Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4296 02:08:45.87M 2015-10-02T01:06:56.523Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4286 02:08:46.09M 2015-10-02T01:06:56.723Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 02:08:46.29M 2015-10-02T01:06:56.928Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4280 02:08:46.48M 2015-10-02T01:06:57.153Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4276 02:08:46.69M 2015-10-02T01:06:57.338Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4274 02:08:46.90M 2015-10-02T01:06:57.538Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4272 02:08:47.11M 2015-10-02T01:06:57.746Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:08:47.30M 2015-10-02T01:06:57.945Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:08:47.50M 2015-10-02T01:06:58.183Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4293 02:08:47.70M 2015-10-02T01:06:58.349Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4292 02:08:47.90M 2015-10-02T01:06:58.553Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:08:48.12M 2015-10-02T01:06:58.758Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4287 02:08:48.32M 2015-10-02T01:06:58.958Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4297 02:08:48.52M 2015-10-02T01:06:59.163Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:08:48.72M 2015-10-02T01:06:59.363Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4292 02:08:48.91M 2015-10-02T01:06:59.568Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4292 02:08:49.13M 2015-10-02T01:06:59.773Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4291 02:08:49.33M 2015-10-02T01:06:59.973Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4285 02:08:49.53M 2015-10-02T01:07:00.178Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.832 34.606 1504.4276 02:08:49.73M 2015-10-02T01:07:00.386Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.831 34.606 1504.4265 02:08:49.93M 2015-10-02T01:07:00.583Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.611 1504.4324 02:08:50.15M 2015-10-02T01:07:00.784Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4336 02:08:50.35M 2015-10-02T01:07:00.989Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4335 02:08:50.55M 2015-10-02T01:07:01.189Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4330 02:08:50.75M 2015-10-02T01:07:01.394Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4330 02:08:50.94M 2015-10-02T01:07:01.619Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4338 02:08:51.16M 2015-10-02T01:07:01.804Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4342 02:08:51.38M 2015-10-02T01:07:02.004Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4341 02:08:51.56M 2015-10-02T01:07:02.209Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4336 02:08:51.76M 2015-10-02T01:07:02.422Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 02:08:51.96M 2015-10-02T01:07:02.614Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4314 02:08:52.18M 2015-10-02T01:07:02.819Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4327 02:08:52.38M 2015-10-02T01:07:03.019Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4324 02:08:52.58M 2015-10-02T01:07:03.263Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4315 02:08:52.78M 2015-10-02T01:07:03.424Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4315 02:08:53.98M 2015-10-02T01:07:03.629Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:08:53.19M 2015-10-02T01:07:03.834Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4243 02:08:53.39M 2015-10-02T01:07:04.034Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:08:53.59M 2015-10-02T01:07:04.239Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4254 02:08:53.79M 2015-10-02T01:07:04.439Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4237 02:08:54.01M 2015-10-02T01:07:04.644Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4227 02:08:54.21M 2015-10-02T01:07:04.849Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4224 02:08:54.41M 2015-10-02T01:07:05.049Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4231 02:08:54.61M 2015-10-02T01:07:05.254Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4233 02:08:54.80M 2015-10-02T01:07:05.459Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.607 1504.4242 02:08:55.02M 2015-10-02T01:07:05.659Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4236 02:08:55.23M 2015-10-02T01:07:05.865Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4291 02:08:55.42M 2015-10-02T01:07:06.084Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:08:55.62M 2015-10-02T01:07:06.269Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4319 02:08:55.84M 2015-10-02T01:07:06.469Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4314 02:08:56.04M 2015-10-02T01:07:06.674Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 02:08:56.24M 2015-10-02T01:07:06.874Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:08:56.44M 2015-10-02T01:07:07.079Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:08:56.63M 2015-10-02T01:07:07.284Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4324 02:08:56.84M 2015-10-02T01:07:07.503Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4335 02:08:57.06M 2015-10-02T01:07:07.689Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4341 02:08:57.25M 2015-10-02T01:07:07.894Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4341 02:08:57.45M 2015-10-02T01:07:08.099Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4338 02:08:57.65M 2015-10-02T01:07:08.299Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4355 02:08:57.85M 2015-10-02T01:07:08.504Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4296 02:08:58.07M 2015-10-02T01:07:08.704Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4276 02:08:58.27M 2015-10-02T01:07:08.909Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4268 02:08:58.47M 2015-10-02T01:07:09.109Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4253 02:08:58.67M 2015-10-02T01:07:09.314Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.605 1504.4237 02:08:58.86M 2015-10-02T01:07:09.514Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4308 02:08:59.08M 2015-10-02T01:07:09.719Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4314 02:08:59.28M 2015-10-02T01:07:09.924Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4312 02:08:59.48M 2015-10-02T01:07:10.129Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4315 02:08:59.68M 2015-10-02T01:07:10.329Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4329 02:08:59.88M 2015-10-02T01:07:10.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 02:09:00.10M 2015-10-02T01:07:10.734Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4352 02:09:00.31M 2015-10-02T01:07:10.942Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4373 02:09:00.50M 2015-10-02T01:07:11.139Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4370 02:09:00.69M 2015-10-02T01:07:11.344Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4363 02:09:00.89M 2015-10-02T01:07:11.546Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4364 02:09:01.11M 2015-10-02T01:07:11.749Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4365 02:09:01.31M 2015-10-02T01:07:11.954Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4357 02:09:01.51M 2015-10-02T01:07:12.154Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4349 02:09:01.71M 2015-10-02T01:07:12.359Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4352 02:09:01.91M 2015-10-02T01:07:12.564Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4347 02:09:02.13M 2015-10-02T01:07:12.764Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4355 02:09:02.33M 2015-10-02T01:07:12.969Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4349 02:09:02.53M 2015-10-02T01:07:13.169Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4347 02:09:02.73M 2015-10-02T01:07:13.374Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4333 02:09:02.92M 2015-10-02T01:07:13.574Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4368 02:09:03.14M 2015-10-02T01:07:13.779Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4365 02:09:03.34M 2015-10-02T01:07:13.984Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4362 02:09:03.54M 2015-10-02T01:07:14.187Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4373 02:09:03.74M 2015-10-02T01:07:14.389Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4380 02:09:03.94M 2015-10-02T01:07:14.594Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.617 1504.4384 02:09:04.16M 2015-10-02T01:07:14.794Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4392 02:09:04.36M 2015-10-02T01:07:15.014Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4403 02:09:04.55M 2015-10-02T01:07:15.204Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4399 02:09:04.77M 2015-10-02T01:07:15.404Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4287 02:09:04.95M 2015-10-02T01:07:15.609Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4287 02:09:05.17M 2015-10-02T01:07:15.809Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4291 02:09:05.37M 2015-10-02T01:07:16.014Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4296 02:09:05.57M 2015-10-02T01:07:16.219Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 02:09:05.77M 2015-10-02T01:07:16.419Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4274 02:09:05.97M 2015-10-02T01:07:16.624Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4329 02:09:06.19M 2015-10-02T01:07:16.826Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4342 02:09:06.39M 2015-10-02T01:07:17.029Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4347 02:09:06.59M 2015-10-02T01:07:17.229Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4332 02:09:06.78M 2015-10-02T01:07:17.434Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:09:07.00M 2015-10-02T01:07:17.639Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4286 02:09:07.20M 2015-10-02T01:07:17.839Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4274 02:09:07.40M 2015-10-02T01:07:18.044Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4258 02:09:07.60M 2015-10-02T01:07:18.249Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4321 02:09:07.80M 2015-10-02T01:07:18.449Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4321 02:09:08.02M 2015-10-02T01:07:18.654Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4324 02:09:08.22M 2015-10-02T01:07:18.854Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4323 02:09:08.42M 2015-10-02T01:07:19.059Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4357 02:09:08.61M 2015-10-02T01:07:19.264Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.618 1504.4357 02:09:08.81M 2015-10-02T01:07:19.479Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4326 02:09:09.03M 2015-10-02T01:07:19.669Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4316 02:09:09.25M 2015-10-02T01:07:19.869Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4330 02:09:09.43M 2015-10-02T01:07:20.074Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4294 02:09:09.63M 2015-10-02T01:07:20.274Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 02:09:09.83M 2015-10-02T01:07:20.479Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4310 02:09:10.05M 2015-10-02T01:07:20.684Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4315 02:09:10.25M 2015-10-02T01:07:20.903Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4313 02:09:10.45M 2015-10-02T01:07:21.089Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4319 02:09:10.64M 2015-10-02T01:07:21.294Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4370 02:09:10.85M 2015-10-02T01:07:21.499Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4385 02:09:11.06M 2015-10-02T01:07:21.703Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4349 02:09:11.26M 2015-10-02T01:07:21.899Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4346 02:09:11.46M 2015-10-02T01:07:22.107Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4249 02:09:11.66M 2015-10-02T01:07:22.309Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4287 02:09:11.86M 2015-10-02T01:07:22.509Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4286 02:09:12.08M 2015-10-02T01:07:22.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4294 02:09:12.28M 2015-10-02T01:07:22.914Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4247 02:09:12.48M 2015-10-02T01:07:23.114Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4259 02:09:12.67M 2015-10-02T01:07:23.320Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4264 02:09:12.87M 2015-10-02T01:07:23.525Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4277 02:09:13.09M 2015-10-02T01:07:23.730Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4293 02:09:13.29M 2015-10-02T01:07:23.950Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4299 02:09:13.49M 2015-10-02T01:07:24.134Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4353 02:09:13.71M 2015-10-02T01:07:24.334Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4359 02:09:13.89M 2015-10-02T01:07:24.540Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4357 02:09:14.11M 2015-10-02T01:07:24.982Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4358 02:09:14.31M 2015-10-02T01:07:24.983Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4348 02:09:14.60M 2015-10-02T01:07:25.160Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.617 1504.4351 02:09:14.72M 2015-10-02T01:07:25.365Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4354 02:09:14.91M 2015-10-02T01:07:25.583Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4362 02:09:15.13M 2015-10-02T01:07:25.770Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4354 02:09:15.33M 2015-10-02T01:07:25.983Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4340 02:09:15.53M 2015-10-02T01:07:26.175Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:09:15.73M 2015-10-02T01:07:26.375Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4316 02:09:15.93M 2015-10-02T01:07:26.580Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:09:16.15M 2015-10-02T01:07:26.786Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4275 02:09:16.35M 2015-10-02T01:07:26.985Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4260 02:09:16.54M 2015-10-02T01:07:27.190Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4240 02:09:16.74M 2015-10-02T01:07:27.403Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4227 02:09:16.94M 2015-10-02T01:07:27.595Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.608 1504.4213 02:09:17.16M 2015-10-02T01:07:27.800Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4203 02:09:17.36M 2015-10-02T01:07:28.005Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4260 02:09:17.56M 2015-10-02T01:07:28.205Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4283 02:09:17.76M 2015-10-02T01:07:28.426Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4302 02:09:17.96M 2015-10-02T01:07:28.610Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4307 02:09:18.19M 2015-10-02T01:07:28.815Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4312 02:09:18.38M 2015-10-02T01:07:29.020Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4308 02:09:18.58M 2015-10-02T01:07:29.220Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4315 02:09:18.78M 2015-10-02T01:07:29.427Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4332 02:09:18.97M 2015-10-02T01:07:29.627Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4333 02:09:19.19M 2015-10-02T01:07:29.830Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 02:09:19.39M 2015-10-02T01:07:30.035Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4327 02:09:19.59M 2015-10-02T01:07:30.235Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4325 02:09:19.79M 2015-10-02T01:07:30.463Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4320 02:09:20.01M 2015-10-02T01:07:30.640Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4321 02:09:20.21M 2015-10-02T01:07:30.845Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4313 02:09:20.41M 2015-10-02T01:07:31.050Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4301 02:09:20.60M 2015-10-02T01:07:31.250Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4294 02:09:20.80M 2015-10-02T01:07:31.455Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4294 02:09:21.02M 2015-10-02T01:07:31.655Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4296 02:09:21.22M 2015-10-02T01:07:31.860Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4292 02:09:21.42M 2015-10-02T01:07:32.066Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4299 02:09:21.62M 2015-10-02T01:07:32.265Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4296 02:09:21.82M 2015-10-02T01:07:32.503Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4290 02:09:22.04M 2015-10-02T01:07:32.670Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4297 02:09:22.24M 2015-10-02T01:07:32.890Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4304 02:09:22.44M 2015-10-02T01:07:33.075Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4312 02:09:22.65M 2015-10-02T01:07:33.280Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4314 02:09:22.83M 2015-10-02T01:07:33.480Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4316 02:09:23.05M 2015-10-02T01:07:33.690Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4320 02:09:23.25M 2015-10-02T01:07:33.890Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4323 02:09:23.45M 2015-10-02T01:07:34.090Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4324 02:09:23.65M 2015-10-02T01:07:34.295Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 02:09:23.84M 2015-10-02T01:07:34.500Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 02:09:24.07M 2015-10-02T01:07:34.700Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 02:09:24.27M 2015-10-02T01:07:34.943Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4327 02:09:24.46M 2015-10-02T01:07:35.110Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:09:24.66M 2015-10-02T01:07:35.310Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4336 02:09:24.86M 2015-10-02T01:07:35.515Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4342 02:09:25.08M 2015-10-02T01:07:35.720Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4343 02:09:25.28M 2015-10-02T01:07:35.920Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4343 02:09:25.48M 2015-10-02T01:07:36.125Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4348 02:09:25.68M 2015-10-02T01:07:36.325Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4344 02:09:25.88M 2015-10-02T01:07:36.530Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4351 02:09:26.10M 2015-10-02T01:07:36.735Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4332 02:09:26.30M 2015-10-02T01:07:36.935Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4331 02:09:26.50M 2015-10-02T01:07:37.140Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4323 02:09:26.69M 2015-10-02T01:07:37.355Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4315 02:09:26.89M 2015-10-02T01:07:37.545Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4308 02:09:27.13M 2015-10-02T01:07:37.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:09:27.31M 2015-10-02T01:07:37.950Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 02:09:27.51M 2015-10-02T01:07:38.155Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4292 02:09:27.71M 2015-10-02T01:07:38.360Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4297 02:09:27.91M 2015-10-02T01:07:38.560Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4293 02:09:28.13M 2015-10-02T01:07:38.760Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4290 02:09:28.33M 2015-10-02T01:07:38.965Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4286 02:09:28.52M 2015-10-02T01:07:39.165Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4285 02:09:28.72M 2015-10-02T01:07:39.370Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4275 02:09:28.92M 2015-10-02T01:07:39.575Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4270 02:09:29.14M 2015-10-02T01:07:39.775Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.836 34.613 1504.4270 02:09:29.34M 2015-10-02T01:07:39.983Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4272 02:09:29.54M 2015-10-02T01:07:40.180Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4260 02:09:29.74M 2015-10-02T01:07:40.385Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4255 02:09:29.94M 2015-10-02T01:07:40.590Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4261 02:09:30.16M 2015-10-02T01:07:40.790Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4270 02:09:30.35M 2015-10-02T01:07:40.995Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4264 02:09:30.55M 2015-10-02T01:07:41.195Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4248 02:09:30.75M 2015-10-02T01:07:41.400Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4233 02:09:30.95M 2015-10-02T01:07:41.605Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 02:09:31.17M 2015-10-02T01:07:41.825Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4246 02:09:31.37M 2015-10-02T01:07:42.010Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.610 1504.4248 02:09:31.59M 2015-10-02T01:07:42.215Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4250 02:09:31.77M 2015-10-02T01:07:42.420Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.834 34.611 1504.4253 02:09:31.97M 2015-10-02T01:07:42.620Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.611 1504.4259 02:09:32.19M 2015-10-02T01:07:42.826Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.610 1504.4254 02:09:32.38M 2015-10-02T01:07:43.026Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.610 1504.4263 02:09:32.58M 2015-10-02T01:07:43.230Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4279 02:09:32.78M 2015-10-02T01:07:43.431Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.843 34.618 1504.4366 02:09:33.00M 2015-10-02T01:07:43.635Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4364 02:09:33.20M 2015-10-02T01:07:43.835Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.618 1504.4359 02:09:33.40M 2015-10-02T01:07:44.040Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4357 02:09:33.60M 2015-10-02T01:07:44.245Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4366 02:09:33.80M 2015-10-02T01:07:44.445Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4365 02:09:34.02M 2015-10-02T01:07:44.650Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4365 02:09:34.21M 2015-10-02T01:07:44.855Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4348 02:09:34.41M 2015-10-02T01:07:45.055Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4349 02:09:34.61M 2015-10-02T01:07:45.260Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4358 02:09:34.81M 2015-10-02T01:07:45.465Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4364 02:09:35.03M 2015-10-02T01:07:45.665Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4364 02:09:35.23M 2015-10-02T01:07:45.867Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4355 02:09:35.43M 2015-10-02T01:07:46.070Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4346 02:09:35.63M 2015-10-02T01:07:46.291Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4346 02:09:35.83M 2015-10-02T01:07:46.475Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4338 02:09:36.06M 2015-10-02T01:07:46.680Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4333 02:09:36.25M 2015-10-02T01:07:46.885Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4335 02:09:36.45M 2015-10-02T01:07:47.085Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4327 02:09:36.65M 2015-10-02T01:07:47.291Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4327 02:09:36.84M 2015-10-02T01:07:47.491Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4318 02:09:37.06M 2015-10-02T01:07:47.696Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4252 02:09:37.26M 2015-10-02T01:07:47.901Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4246 02:09:37.46M 2015-10-02T01:07:48.101Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4252 02:09:37.66M 2015-10-02T01:07:48.301Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4324 02:09:37.86M 2015-10-02T01:07:48.511Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 02:09:38.07M 2015-10-02T01:07:48.711Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:09:38.28M 2015-10-02T01:07:48.915Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4342 02:09:38.47M 2015-10-02T01:07:49.143Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4358 02:09:38.67M 2015-10-02T01:07:49.316Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4363 02:09:38.87M 2015-10-02T01:07:49.543Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4380 02:09:39.09M 2015-10-02T01:07:49.726Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4376 02:09:39.29M 2015-10-02T01:07:49.931Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.841 34.616 1504.4360 02:09:39.49M 2015-10-02T01:07:50.131Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4343 02:09:39.69M 2015-10-02T01:07:50.331Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4330 02:09:39.88M 2015-10-02T01:07:50.541Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4319 02:09:40.10M 2015-10-02T01:07:50.761Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.837 34.613 1504.4308 02:09:40.31M 2015-10-02T01:07:50.946Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.836 34.612 1504.4286 02:09:40.52M 2015-10-02T01:07:51.183Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.614 1504.4303 02:09:40.70M 2015-10-02T01:07:51.351Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.615 1504.4307 02:09:40.90M 2015-10-02T01:07:51.551Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4314 02:09:41.12M 2015-10-02T01:07:51.756Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 02:09:41.32M 2015-10-02T01:07:51.961Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4333 02:09:41.52M 2015-10-02T01:07:52.161Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4349 02:09:41.72M 2015-10-02T01:07:52.366Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4354 02:09:41.92M 2015-10-02T01:07:52.566Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4352 02:09:42.14M 2015-10-02T01:07:52.771Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4338 02:09:42.33M 2015-10-02T01:07:52.982Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4332 02:09:42.53M 2015-10-02T01:07:53.181Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4327 02:09:42.73M 2015-10-02T01:07:53.381Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.616 1504.4342 02:09:42.93M 2015-10-02T01:07:53.586Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4342 02:09:43.15M 2015-10-02T01:07:53.787Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4337 02:09:43.35M 2015-10-02T01:07:53.991Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4344 02:09:43.55M 2015-10-02T01:07:54.223Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4341 02:09:43.75M 2015-10-02T01:07:54.396Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4348 02:09:43.95M 2015-10-02T01:07:54.601Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4347 02:09:44.17M 2015-10-02T01:07:54.801Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.617 1504.4358 02:09:44.37M 2015-10-02T01:07:55.001Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4261 02:09:44.56M 2015-10-02T01:07:55.227Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4253 02:09:44.76M 2015-10-02T01:07:55.411Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4247 02:09:45.00M 2015-10-02T01:07:55.616Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4194 02:09:45.18M 2015-10-02T01:07:55.816Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4200 02:09:45.38M 2015-10-02T01:07:56.021Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4196 02:09:45.58M 2015-10-02T01:07:56.226Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.608 1504.4237 02:09:45.78M 2015-10-02T01:07:56.426Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:09:46.00M 2015-10-02T01:07:56.628Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4247 02:09:46.19M 2015-10-02T01:07:56.831Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4254 02:09:46.39M 2015-10-02T01:07:57.036Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4252 02:09:46.59M 2015-10-02T01:07:57.236Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 02:09:46.79M 2015-10-02T01:07:57.441Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4275 02:09:47.01M 2015-10-02T01:07:57.646Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4291 02:09:47.21M 2015-10-02T01:07:57.851Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4293 02:09:47.41M 2015-10-02T01:07:58.051Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 02:09:47.61M 2015-10-02T01:07:58.256Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4304 02:09:47.81M 2015-10-02T01:07:58.456Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4304 02:09:48.03M 2015-10-02T01:07:58.661Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4299 02:09:48.23M 2015-10-02T01:07:58.861Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4294 02:09:48.42M 2015-10-02T01:07:59.067Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4291 02:09:48.62M 2015-10-02T01:07:59.266Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4307 02:09:48.82M 2015-10-02T01:07:59.471Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4308 02:09:49.04M 2015-10-02T01:07:59.691Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4279 02:09:49.24M 2015-10-02T01:07:59.876Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4305 02:09:49.46M 2015-10-02T01:08:00.081Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4297 02:09:49.64M 2015-10-02T01:08:00.281Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4293 02:09:49.84M 2015-10-02T01:08:00.486Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4292 02:09:50.06M 2015-10-02T01:08:00.691Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4285 02:09:50.25M 2015-10-02T01:08:00.891Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4277 02:09:50.45M 2015-10-02T01:08:01.096Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4277 02:09:50.65M 2015-10-02T01:08:01.296Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4275 02:09:50.85M 2015-10-02T01:08:01.501Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4268 02:09:51.07M 2015-10-02T01:08:01.706Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4266 02:09:51.27M 2015-10-02T01:08:01.911Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4268 02:09:51.47M 2015-10-02T01:08:02.111Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4264 02:09:51.67M 2015-10-02T01:08:02.316Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:09:51.87M 2015-10-02T01:08:02.516Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4274 02:09:52.09M 2015-10-02T01:08:02.721Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.613 1504.4279 02:09:52.29M 2015-10-02T01:08:02.921Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4298 02:09:52.48M 2015-10-02T01:08:03.126Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4310 02:09:52.68M 2015-10-02T01:08:03.331Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4321 02:09:52.88M 2015-10-02T01:08:03.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.614 1504.4323 02:09:53.10M 2015-10-02T01:08:03.731Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4327 02:09:53.30M 2015-10-02T01:08:03.936Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4326 02:09:53.50M 2015-10-02T01:08:04.156Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4324 02:09:53.70M 2015-10-02T01:08:04.341Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 02:09:53.91M 2015-10-02T01:08:04.546Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 02:09:54.11M 2015-10-02T01:08:04.783Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.614 1504.4318 02:09:54.31M 2015-10-02T01:08:04.951Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 02:09:54.51M 2015-10-02T01:08:05.156Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4326 02:09:54.71M 2015-10-02T01:08:05.356Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4327 02:09:54.91M 2015-10-02T01:08:05.561Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4321 02:09:55.13M 2015-10-02T01:08:05.766Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.611 1504.4315 02:09:55.33M 2015-10-02T01:08:05.966Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4320 02:09:55.53M 2015-10-02T01:08:06.171Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4321 02:09:55.73M 2015-10-02T01:08:06.376Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4316 02:09:55.93M 2015-10-02T01:08:06.581Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4297 02:09:56.15M 2015-10-02T01:08:06.781Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4298 02:09:56.35M 2015-10-02T01:08:06.986Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4316 02:09:56.54M 2015-10-02T01:08:07.186Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4304 02:09:56.74M 2015-10-02T01:08:07.391Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4299 02:09:56.94M 2015-10-02T01:08:07.597Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4292 02:09:57.16M 2015-10-02T01:08:07.796Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4291 02:09:57.36M 2015-10-02T01:08:07.997Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4279 02:09:57.56M 2015-10-02T01:08:08.202Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4347 02:09:57.76M 2015-10-02T01:08:08.406Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4336 02:09:57.96M 2015-10-02T01:08:08.622Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4243 02:09:58.18M 2015-10-02T01:08:08.811Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 02:09:58.39M 2015-10-02T01:08:09.011Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4232 02:09:58.57M 2015-10-02T01:08:09.216Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4219 02:09:58.77M 2015-10-02T01:08:09.421Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4215 02:09:58.97M 2015-10-02T01:08:09.621Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.604 1504.4203 02:09:59.19M 2015-10-02T01:08:09.827Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.603 1504.4192 02:09:59.39M 2015-10-02T01:08:10.031Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.826 34.602 1504.4189 02:09:59.59M 2015-10-02T01:08:10.232Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4193 02:09:59.79M 2015-10-02T01:08:10.437Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4204 02:10:00.00M 2015-10-02T01:08:10.637Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4222 02:10:00.20M 2015-10-02T01:08:10.842Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.605 1504.4249 02:10:00.40M 2015-10-02T01:08:11.046Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4285 02:10:00.60M 2015-10-02T01:08:11.247Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4302 02:10:00.80M 2015-10-02T01:08:11.452Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4313 02:10:01.02M 2015-10-02T01:08:11.656Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4326 02:10:01.22M 2015-10-02T01:08:11.856Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4342 02:10:01.42M 2015-10-02T01:08:12.056Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4344 02:10:01.62M 2015-10-02T01:08:12.262Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4346 02:10:01.82M 2015-10-02T01:08:12.467Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4344 02:10:02.03M 2015-10-02T01:08:12.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4291 02:10:02.23M 2015-10-02T01:08:12.872Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 02:10:02.43M 2015-10-02T01:08:13.092Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4294 02:10:02.63M 2015-10-02T01:08:13.277Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 02:10:02.85M 2015-10-02T01:08:13.482Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4296 02:10:03.05M 2015-10-02T01:08:13.682Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.615 1504.4293 02:10:03.25M 2015-10-02T01:08:13.887Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.615 1504.4297 02:10:03.45M 2015-10-02T01:08:14.092Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4301 02:10:03.65M 2015-10-02T01:08:14.292Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4309 02:10:03.85M 2015-10-02T01:08:14.497Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4312 02:10:04.06M 2015-10-02T01:08:14.697Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4312 02:10:04.26M 2015-10-02T01:08:14.902Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4312 02:10:04.46M 2015-10-02T01:08:15.102Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4308 02:10:04.66M 2015-10-02T01:08:15.302Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4301 02:10:04.86M 2015-10-02T01:08:15.512Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4302 02:10:05.08M 2015-10-02T01:08:15.717Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4312 02:10:05.28M 2015-10-02T01:08:15.917Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4303 02:10:05.48M 2015-10-02T01:08:16.122Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4298 02:10:05.68M 2015-10-02T01:08:16.322Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4303 02:10:05.88M 2015-10-02T01:08:16.527Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4302 02:10:06.10M 2015-10-02T01:08:16.732Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:10:06.29M 2015-10-02T01:08:16.932Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 02:10:06.49M 2015-10-02T01:08:17.137Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4298 02:10:06.69M 2015-10-02T01:08:17.342Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4291 02:10:06.89M 2015-10-02T01:08:17.557Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4296 02:10:07.11M 2015-10-02T01:08:17.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4297 02:10:07.32M 2015-10-02T01:08:17.947Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4298 02:10:07.51M 2015-10-02T01:08:18.182Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4305 02:10:07.71M 2015-10-02T01:08:18.352Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4313 02:10:07.90M 2015-10-02T01:08:18.557Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4318 02:10:08.12M 2015-10-02T01:08:18.757Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4319 02:10:08.32M 2015-10-02T01:08:18.962Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4323 02:10:08.52M 2015-10-02T01:08:19.162Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.610 1504.4330 02:10:08.72M 2015-10-02T01:08:19.367Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.608 1504.4333 02:10:08.92M 2015-10-02T01:08:19.572Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4326 02:10:09.14M 2015-10-02T01:08:19.772Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.607 1504.4329 02:10:09.34M 2015-10-02T01:08:19.977Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4331 02:10:09.54M 2015-10-02T01:08:20.182Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4333 02:10:09.73M 2015-10-02T01:08:20.383Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4327 02:10:09.94M 2015-10-02T01:08:20.587Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4325 02:10:10.15M 2015-10-02T01:08:20.787Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4329 02:10:10.35M 2015-10-02T01:08:21.023Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4330 02:10:10.55M 2015-10-02T01:08:21.197Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4321 02:10:10.75M 2015-10-02T01:08:21.397Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4315 02:10:10.95M 2015-10-02T01:08:21.623Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4318 02:10:11.17M 2015-10-02T01:08:21.802Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4299 02:10:11.37M 2015-10-02T01:08:22.022Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4303 02:10:11.57M 2015-10-02T01:08:22.212Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4292 02:10:11.78M 2015-10-02T01:08:22.412Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4279 02:10:11.96M 2015-10-02T01:08:22.617Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4272 02:10:12.18M 2015-10-02T01:08:22.817Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4268 02:10:12.38M 2015-10-02T01:08:23.022Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:10:12.58M 2015-10-02T01:08:23.222Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4236 02:10:12.78M 2015-10-02T01:08:23.427Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4237 02:10:13.00M 2015-10-02T01:08:23.632Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4227 02:10:13.20M 2015-10-02T01:08:23.832Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4226 02:10:13.40M 2015-10-02T01:08:24.037Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.609 1504.4227 02:10:13.59M 2015-10-02T01:08:24.237Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4302 02:10:13.80M 2015-10-02T01:08:24.442Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4313 02:10:14.01M 2015-10-02T01:08:24.647Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.833 34.606 1504.4325 02:10:14.21M 2015-10-02T01:08:24.847Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.833 34.606 1504.4331 02:10:14.41M 2015-10-02T01:08:25.052Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.834 34.607 1504.4342 02:10:14.61M 2015-10-02T01:08:25.257Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.834 34.608 1504.4343 02:10:14.81M 2015-10-02T01:08:25.457Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4298 02:10:15.03M 2015-10-02T01:08:25.662Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4292 02:10:15.23M 2015-10-02T01:08:25.867Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.830 34.604 1504.4274 02:10:15.43M 2015-10-02T01:08:26.067Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.829 34.604 1504.4269 02:10:15.63M 2015-10-02T01:08:26.272Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.829 34.603 1504.4266 02:10:15.83M 2015-10-02T01:08:26.492Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.828 34.603 1504.4259 02:10:16.05M 2015-10-02T01:08:26.677Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4243 02:10:16.26M 2015-10-02T01:08:26.902Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4242 02:10:16.44M 2015-10-02T01:08:27.082Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4248 02:10:16.64M 2015-10-02T01:08:27.303Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.606 1504.4252 02:10:16.84M 2015-10-02T01:08:27.492Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4258 02:10:17.06M 2015-10-02T01:08:27.692Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4266 02:10:17.26M 2015-10-02T01:08:27.903Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4277 02:10:17.46M 2015-10-02T01:08:28.097Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4283 02:10:17.66M 2015-10-02T01:08:28.297Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4291 02:10:17.85M 2015-10-02T01:08:28.507Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4301 02:10:18.07M 2015-10-02T01:08:28.707Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4313 02:10:18.27M 2015-10-02T01:08:28.912Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4315 02:10:18.47M 2015-10-02T01:08:29.112Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.835 34.610 1504.4310 02:10:18.67M 2015-10-02T01:08:29.317Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4316 02:10:18.87M 2015-10-02T01:08:29.517Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4310 02:10:19.09M 2015-10-02T01:08:29.722Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4310 02:10:19.29M 2015-10-02T01:08:29.922Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4308 02:10:19.49M 2015-10-02T01:08:30.143Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4309 02:10:19.69M 2015-10-02T01:08:30.332Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4298 02:10:19.89M 2015-10-02T01:08:30.537Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4290 02:10:20.10M 2015-10-02T01:08:30.737Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4287 02:10:20.30M 2015-10-02T01:08:30.957Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4279 02:10:20.50M 2015-10-02T01:08:31.147Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.609 1504.4282 02:10:20.72M 2015-10-02T01:08:31.347Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:10:20.90M 2015-10-02T01:08:31.552Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4302 02:10:21.12M 2015-10-02T01:08:31.783Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4309 02:10:21.32M 2015-10-02T01:08:31.957Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4348 02:10:21.52M 2015-10-02T01:08:32.157Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4338 02:10:21.72M 2015-10-02T01:08:32.362Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4331 02:10:21.91M 2015-10-02T01:08:32.568Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4320 02:10:22.13M 2015-10-02T01:08:32.768Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4312 02:10:22.33M 2015-10-02T01:08:32.972Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4303 02:10:22.53M 2015-10-02T01:08:33.173Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4305 02:10:22.73M 2015-10-02T01:08:33.377Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4299 02:10:22.93M 2015-10-02T01:08:33.582Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4279 02:10:23.15M 2015-10-02T01:08:33.782Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4276 02:10:23.35M 2015-10-02T01:08:33.988Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:10:23.55M 2015-10-02T01:08:34.188Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 02:10:23.75M 2015-10-02T01:08:34.393Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4270 02:10:23.94M 2015-10-02T01:08:34.598Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4281 02:10:24.16M 2015-10-02T01:08:34.798Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4291 02:10:24.36M 2015-10-02T01:08:35.003Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4291 02:10:24.56M 2015-10-02T01:08:35.203Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4286 02:10:24.76M 2015-10-02T01:08:35.428Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4288 02:10:24.96M 2015-10-02T01:08:35.613Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4294 02:10:25.20M 2015-10-02T01:08:35.813Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:10:25.38M 2015-10-02T01:08:36.018Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4296 02:10:25.58M 2015-10-02T01:08:36.218Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4364 02:10:25.78M 2015-10-02T01:08:36.423Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4366 02:10:25.97M 2015-10-02T01:08:36.623Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4370 02:10:26.19M 2015-10-02T01:08:36.828Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4375 02:10:26.39M 2015-10-02T01:08:37.033Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4376 02:10:26.59M 2015-10-02T01:08:37.233Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4371 02:10:26.79M 2015-10-02T01:08:37.433Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4365 02:10:27.01M 2015-10-02T01:08:37.643Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4360 02:10:27.21M 2015-10-02T01:08:37.843Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4338 02:10:27.41M 2015-10-02T01:08:38.043Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4324 02:10:27.61M 2015-10-02T01:08:38.248Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4310 02:10:27.80M 2015-10-02T01:08:38.453Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4303 02:10:28.02M 2015-10-02T01:08:38.658Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4277 02:10:28.22M 2015-10-02T01:08:38.858Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4279 02:10:28.42M 2015-10-02T01:08:39.063Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4279 02:10:28.62M 2015-10-02T01:08:39.263Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4287 02:10:28.82M 2015-10-02T01:08:39.468Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4297 02:10:29.04M 2015-10-02T01:08:39.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4320 02:10:29.24M 2015-10-02T01:08:39.888Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4274 02:10:29.44M 2015-10-02T01:08:40.078Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4276 02:10:29.65M 2015-10-02T01:08:40.278Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4276 02:10:29.84M 2015-10-02T01:08:40.483Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.608 1504.4280 02:10:30.05M 2015-10-02T01:08:40.688Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.605 1504.4246 02:10:30.25M 2015-10-02T01:08:40.888Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4293 02:10:30.45M 2015-10-02T01:08:41.088Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4296 02:10:30.65M 2015-10-02T01:08:41.298Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 02:10:30.85M 2015-10-02T01:08:41.498Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4320 02:10:31.07M 2015-10-02T01:08:41.703Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4333 02:10:31.27M 2015-10-02T01:08:41.903Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4343 02:10:31.47M 2015-10-02T01:08:42.108Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4348 02:10:31.67M 2015-10-02T01:08:42.308Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4362 02:10:31.87M 2015-10-02T01:08:42.513Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4333 02:10:32.08M 2015-10-02T01:08:42.718Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4329 02:10:32.28M 2015-10-02T01:08:42.923Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4316 02:10:32.48M 2015-10-02T01:08:43.123Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4307 02:10:32.68M 2015-10-02T01:08:43.328Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4298 02:10:32.88M 2015-10-02T01:08:43.528Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4303 02:10:33.10M 2015-10-02T01:08:43.733Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4309 02:10:33.30M 2015-10-02T01:08:43.938Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4297 02:10:33.50M 2015-10-02T01:08:44.138Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4293 02:10:33.70M 2015-10-02T01:08:44.358Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4293 02:10:33.90M 2015-10-02T01:08:44.543Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.611 1504.4290 02:10:34.13M 2015-10-02T01:08:44.748Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4288 02:10:34.31M 2015-10-02T01:08:44.948Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4290 02:10:34.51M 2015-10-02T01:08:45.153Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4290 02:10:34.71M 2015-10-02T01:08:45.353Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4291 02:10:34.91M 2015-10-02T01:08:45.558Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4288 02:10:35.13M 2015-10-02T01:08:45.763Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4298 02:10:35.33M 2015-10-02T01:08:45.963Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4286 02:10:35.53M 2015-10-02T01:08:46.168Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4276 02:10:35.72M 2015-10-02T01:08:46.373Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.612 1504.4263 02:10:35.92M 2015-10-02T01:08:46.573Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.613 1504.4276 02:10:36.14M 2015-10-02T01:08:46.778Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.612 1504.4279 02:10:36.34M 2015-10-02T01:08:46.983Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4283 02:10:36.54M 2015-10-02T01:08:47.183Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 02:10:36.74M 2015-10-02T01:08:47.388Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4277 02:10:36.94M 2015-10-02T01:08:47.588Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 02:10:37.16M 2015-10-02T01:08:47.793Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4291 02:10:37.36M 2015-10-02T01:08:47.993Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4303 02:10:37.56M 2015-10-02T01:08:48.198Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4302 02:10:37.76M 2015-10-02T01:08:48.403Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4299 02:10:37.95M 2015-10-02T01:08:48.603Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4309 02:10:38.17M 2015-10-02T01:08:48.823Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4313 02:10:38.37M 2015-10-02T01:08:49.013Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4307 02:10:38.59M 2015-10-02T01:08:49.213Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4271 02:10:38.77M 2015-10-02T01:08:49.418Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4255 02:10:38.97M 2015-10-02T01:08:49.618Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4275 02:10:39.19M 2015-10-02T01:08:49.823Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4266 02:10:39.39M 2015-10-02T01:08:50.023Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4263 02:10:39.59M 2015-10-02T01:08:50.228Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4252 02:10:39.78M 2015-10-02T01:08:50.428Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4258 02:10:40.01M 2015-10-02T01:08:50.638Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4258 02:10:40.20M 2015-10-02T01:08:50.862Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4258 02:10:40.40M 2015-10-02T01:08:51.043Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4264 02:10:40.60M 2015-10-02T01:08:51.243Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4258 02:10:40.80M 2015-10-02T01:08:51.443Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4264 02:10:41.02M 2015-10-02T01:08:51.648Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4259 02:10:41.22M 2015-10-02T01:08:51.853Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:10:41.42M 2015-10-02T01:08:52.053Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4250 02:10:41.61M 2015-10-02T01:08:52.258Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4243 02:10:41.81M 2015-10-02T01:08:52.503Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.607 1504.4242 02:10:42.03M 2015-10-02T01:08:52.663Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.607 1504.4240 02:10:42.23M 2015-10-02T01:08:52.868Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4249 02:10:42.43M 2015-10-02T01:08:53.073Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:10:42.63M 2015-10-02T01:08:53.289Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4265 02:10:42.83M 2015-10-02T01:08:53.478Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4263 02:10:43.06M 2015-10-02T01:08:53.678Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4253 02:10:43.25M 2015-10-02T01:08:53.883Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4264 02:10:43.45M 2015-10-02T01:08:54.088Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.613 1504.4254 02:10:43.65M 2015-10-02T01:08:54.288Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4257 02:10:43.85M 2015-10-02T01:08:54.493Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4253 02:10:44.06M 2015-10-02T01:08:54.698Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.836 34.613 1504.4244 02:10:44.26M 2015-10-02T01:08:54.898Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4249 02:10:44.46M 2015-10-02T01:08:55.103Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4252 02:10:44.66M 2015-10-02T01:08:55.303Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.614 1504.4258 02:10:44.86M 2015-10-02T01:08:55.508Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.614 1504.4255 02:10:45.08M 2015-10-02T01:08:55.709Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4254 02:10:45.28M 2015-10-02T01:08:55.908Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4255 02:10:45.47M 2015-10-02T01:08:56.113Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4254 02:10:45.67M 2015-10-02T01:08:56.318Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.611 1504.4233 02:10:45.87M 2015-10-02T01:08:56.523Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4265 02:10:46.09M 2015-10-02T01:08:56.729Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.610 1504.4229 02:10:46.29M 2015-10-02T01:08:56.928Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4236 02:10:46.49M 2015-10-02T01:08:57.134Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.611 1504.4242 02:10:46.69M 2015-10-02T01:08:57.334Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4252 02:10:46.89M 2015-10-02T01:08:57.534Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4259 02:10:47.11M 2015-10-02T01:08:57.783Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4266 02:10:47.31M 2015-10-02T01:08:57.945Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4237 02:10:47.52M 2015-10-02T01:08:58.144Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4240 02:10:47.71M 2015-10-02T01:08:58.349Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4238 02:10:47.90M 2015-10-02T01:08:58.554Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4240 02:10:48.12M 2015-10-02T01:08:58.754Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4243 02:10:48.32M 2015-10-02T01:08:58.959Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4238 02:10:48.52M 2015-10-02T01:08:59.164Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4235 02:10:48.72M 2015-10-02T01:08:59.364Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4233 02:10:48.92M 2015-10-02T01:08:59.569Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4229 02:10:49.14M 2015-10-02T01:08:59.769Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4272 02:10:49.34M 2015-10-02T01:08:59.974Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4282 02:10:49.53M 2015-10-02T01:09:00.179Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4287 02:10:49.73M 2015-10-02T01:09:00.379Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:10:49.93M 2015-10-02T01:09:00.584Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4282 02:10:50.15M 2015-10-02T01:09:00.784Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4277 02:10:50.35M 2015-10-02T01:09:00.989Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4275 02:10:50.55M 2015-10-02T01:09:01.222Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4269 02:10:50.75M 2015-10-02T01:09:01.399Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4249 02:10:50.95M 2015-10-02T01:09:01.599Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4249 02:10:51.17M 2015-10-02T01:09:01.804Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4246 02:10:51.37M 2015-10-02T01:09:02.004Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4231 02:10:51.57M 2015-10-02T01:09:02.224Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4227 02:10:51.76M 2015-10-02T01:09:02.409Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 02:10:52.00M 2015-10-02T01:09:02.614Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4231 02:10:52.18M 2015-10-02T01:09:02.814Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4226 02:10:52.38M 2015-10-02T01:09:03.014Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4219 02:10:52.58M 2015-10-02T01:09:03.225Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4216 02:10:52.78M 2015-10-02T01:09:03.424Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4220 02:10:53.00M 2015-10-02T01:09:03.663Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4222 02:10:53.19M 2015-10-02T01:09:03.834Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4221 02:10:53.40M 2015-10-02T01:09:04.034Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4219 02:10:53.60M 2015-10-02T01:09:04.234Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4224 02:10:53.79M 2015-10-02T01:09:04.439Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4235 02:10:54.01M 2015-10-02T01:09:04.644Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 02:10:54.21M 2015-10-02T01:09:04.844Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:10:54.41M 2015-10-02T01:09:05.049Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4250 02:10:54.61M 2015-10-02T01:09:05.254Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4248 02:10:54.81M 2015-10-02T01:09:05.454Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4287 02:10:55.03M 2015-10-02T01:09:05.663Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4296 02:10:55.23M 2015-10-02T01:09:05.859Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4308 02:10:55.43M 2015-10-02T01:09:06.064Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:10:55.62M 2015-10-02T01:09:06.269Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4307 02:10:55.82M 2015-10-02T01:09:06.469Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4310 02:10:56.04M 2015-10-02T01:09:06.689Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4315 02:10:56.24M 2015-10-02T01:09:06.874Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4312 02:10:56.46M 2015-10-02T01:09:07.079Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.610 1504.4299 02:10:56.64M 2015-10-02T01:09:07.279Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4288 02:10:56.84M 2015-10-02T01:09:07.489Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4280 02:10:57.06M 2015-10-02T01:09:07.689Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4277 02:10:57.26M 2015-10-02T01:09:07.894Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4269 02:10:57.46M 2015-10-02T01:09:08.094Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4259 02:10:57.66M 2015-10-02T01:09:08.299Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.608 1504.4258 02:10:57.85M 2015-10-02T01:09:08.499Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.609 1504.4254 02:10:58.07M 2015-10-02T01:09:08.704Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4225 02:10:58.27M 2015-10-02T01:09:08.909Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4233 02:10:58.47M 2015-10-02T01:09:09.109Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4232 02:10:58.67M 2015-10-02T01:09:09.314Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4230 02:10:58.87M 2015-10-02T01:09:09.514Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4232 02:10:59.09M 2015-10-02T01:09:09.719Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4231 02:10:59.29M 2015-10-02T01:09:09.924Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4220 02:10:59.49M 2015-10-02T01:09:10.124Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 02:10:59.68M 2015-10-02T01:09:10.329Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4240 02:10:59.88M 2015-10-02T01:09:10.529Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4246 02:11:00.10M 2015-10-02T01:09:10.734Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4248 02:11:00.30M 2015-10-02T01:09:10.939Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4247 02:11:00.50M 2015-10-02T01:09:11.154Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4237 02:11:00.70M 2015-10-02T01:09:11.344Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4218 02:11:00.91M 2015-10-02T01:09:11.547Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4221 02:11:01.12M 2015-10-02T01:09:11.749Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4220 02:11:01.32M 2015-10-02T01:09:11.954Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.833 34.610 1504.4220 02:11:01.52M 2015-10-02T01:09:12.154Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4231 02:11:01.72M 2015-10-02T01:09:12.359Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4237 02:11:01.91M 2015-10-02T01:09:12.559Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4243 02:11:02.13M 2015-10-02T01:09:12.764Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4253 02:11:02.33M 2015-10-02T01:09:12.969Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4257 02:11:02.53M 2015-10-02T01:09:13.169Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4260 02:11:02.73M 2015-10-02T01:09:13.374Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.613 1504.4258 02:11:02.93M 2015-10-02T01:09:13.574Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4250 02:11:03.15M 2015-10-02T01:09:13.779Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4249 02:11:03.35M 2015-10-02T01:09:13.979Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4227 02:11:03.55M 2015-10-02T01:09:14.187Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4244 02:11:03.74M 2015-10-02T01:09:14.422Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4258 02:11:03.94M 2015-10-02T01:09:14.589Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4268 02:11:04.16M 2015-10-02T01:09:14.794Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4275 02:11:04.36M 2015-10-02T01:09:14.999Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4264 02:11:04.56M 2015-10-02T01:09:15.199Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4260 02:11:04.76M 2015-10-02T01:09:15.399Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:11:04.96M 2015-10-02T01:09:15.629Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4265 02:11:05.17M 2015-10-02T01:09:15.814Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4271 02:11:05.39M 2015-10-02T01:09:16.014Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:11:05.58M 2015-10-02T01:09:16.214Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4298 02:11:05.77M 2015-10-02T01:09:16.419Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4298 02:11:05.97M 2015-10-02T01:09:16.624Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4302 02:11:06.19M 2015-10-02T01:09:16.827Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4314 02:11:06.39M 2015-10-02T01:09:17.025Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4303 02:11:06.59M 2015-10-02T01:09:17.230Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.610 1504.4275 02:11:06.79M 2015-10-02T01:09:17.434Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.833 34.609 1504.4263 02:11:07.01M 2015-10-02T01:09:17.640Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4259 02:11:07.21M 2015-10-02T01:09:17.863Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4235 02:11:07.41M 2015-10-02T01:09:18.045Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4227 02:11:07.60M 2015-10-02T01:09:18.245Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.605 1504.4221 02:11:07.80M 2015-10-02T01:09:18.449Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4219 02:11:08.02M 2015-10-02T01:09:18.649Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.605 1504.4210 02:11:08.22M 2015-10-02T01:09:18.854Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4204 02:11:08.42M 2015-10-02T01:09:19.059Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.606 1504.4193 02:11:08.62M 2015-10-02T01:09:19.265Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.828 34.606 1504.4186 02:11:08.82M 2015-10-02T01:09:19.503Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.829 34.607 1504.4185 02:11:09.04M 2015-10-02T01:09:19.670Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.829 34.607 1504.4187 02:11:09.23M 2015-10-02T01:09:19.869Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.830 34.608 1504.4192 02:11:09.44M 2015-10-02T01:09:20.090Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.831 34.608 1504.4199 02:11:09.63M 2015-10-02T01:09:20.274Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.832 34.609 1504.4208 02:11:09.85M 2015-10-02T01:09:20.479Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.833 34.610 1504.4214 02:11:10.05M 2015-10-02T01:09:20.679Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4231 02:11:10.25M 2015-10-02T01:09:20.884Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4246 02:11:10.45M 2015-10-02T01:09:21.089Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4259 02:11:10.65M 2015-10-02T01:09:21.289Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4269 02:11:10.85M 2015-10-02T01:09:21.495Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4271 02:11:11.07M 2015-10-02T01:09:21.700Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4266 02:11:11.27M 2015-10-02T01:09:21.905Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4274 02:11:11.46M 2015-10-02T01:09:22.102Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4225 02:11:11.67M 2015-10-02T01:09:22.310Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4221 02:11:11.86M 2015-10-02T01:09:22.510Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4220 02:11:12.08M 2015-10-02T01:09:22.715Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4218 02:11:12.28M 2015-10-02T01:09:22.915Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4213 02:11:12.48M 2015-10-02T01:09:23.115Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4257 02:11:12.68M 2015-10-02T01:09:23.325Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4255 02:11:12.88M 2015-10-02T01:09:23.525Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4270 02:11:13.10M 2015-10-02T01:09:23.730Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4288 02:11:13.30M 2015-10-02T01:09:23.930Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:11:13.50M 2015-10-02T01:09:24.135Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4296 02:11:13.69M 2015-10-02T01:09:24.340Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4291 02:11:13.89M 2015-10-02T01:09:24.560Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 02:11:14.11M 2015-10-02T01:09:24.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4310 02:11:14.33M 2015-10-02T01:09:24.946Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4310 02:11:14.51M 2015-10-02T01:09:25.150Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4307 02:11:14.71M 2015-10-02T01:09:25.383Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4294 02:11:14.91M 2015-10-02T01:09:25.555Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4294 02:11:15.13M 2015-10-02T01:09:25.760Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4287 02:11:15.32M 2015-10-02T01:09:25.983Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4277 02:11:15.52M 2015-10-02T01:09:26.165Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4275 02:11:15.72M 2015-10-02T01:09:26.370Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4275 02:11:15.92M 2015-10-02T01:09:26.570Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4276 02:11:16.14M 2015-10-02T01:09:26.775Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4260 02:11:16.34M 2015-10-02T01:09:26.975Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.609 1504.4247 02:11:16.54M 2015-10-02T01:09:27.180Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.608 1504.4241 02:11:16.74M 2015-10-02T01:09:27.380Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.831 34.607 1504.4229 02:11:16.94M 2015-10-02T01:09:27.590Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.830 34.607 1504.4220 02:11:17.16M 2015-10-02T01:09:27.790Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4264 02:11:17.36M 2015-10-02T01:09:27.990Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.610 1504.4261 02:11:17.56M 2015-10-02T01:09:28.195Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4265 02:11:17.75M 2015-10-02T01:09:28.400Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.610 1504.4258 02:11:17.95M 2015-10-02T01:09:28.624Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.610 1504.4255 02:11:18.17M 2015-10-02T01:09:28.805Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4252 02:11:18.37M 2015-10-02T01:09:29.026Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4249 02:11:18.57M 2015-10-02T01:09:29.210Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.610 1504.4241 02:11:18.79M 2015-10-02T01:09:29.415Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.610 1504.4241 02:11:18.97M 2015-10-02T01:09:29.615Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4248 02:11:19.19M 2015-10-02T01:09:29.820Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4247 02:11:19.38M 2015-10-02T01:09:30.020Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4248 02:11:19.58M 2015-10-02T01:09:30.225Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4255 02:11:19.78M 2015-10-02T01:09:30.425Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4254 02:11:20.00M 2015-10-02T01:09:30.630Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4248 02:11:20.20M 2015-10-02T01:09:30.835Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4235 02:11:20.40M 2015-10-02T01:09:31.040Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.610 1504.4226 02:11:20.60M 2015-10-02T01:09:31.240Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4230 02:11:20.80M 2015-10-02T01:09:31.445Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4229 02:11:21.02M 2015-10-02T01:09:31.645Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4231 02:11:21.22M 2015-10-02T01:09:31.850Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4233 02:11:21.41M 2015-10-02T01:09:32.055Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4233 02:11:21.61M 2015-10-02T01:09:32.255Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4240 02:11:21.81M 2015-10-02T01:09:32.460Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.608 1504.4249 02:11:22.03M 2015-10-02T01:09:32.667Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4259 02:11:22.23M 2015-10-02T01:09:32.866Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4275 02:11:22.43M 2015-10-02T01:09:33.070Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:11:22.63M 2015-10-02T01:09:33.270Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4292 02:11:22.83M 2015-10-02T01:09:33.490Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4294 02:11:23.05M 2015-10-02T01:09:33.675Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:11:23.26M 2015-10-02T01:09:33.880Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4324 02:11:23.44M 2015-10-02T01:09:34.085Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4365 02:11:23.64M 2015-10-02T01:09:34.285Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4354 02:11:23.84M 2015-10-02T01:09:34.485Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4353 02:11:24.06M 2015-10-02T01:09:34.690Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 02:11:24.26M 2015-10-02T01:09:34.895Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4329 02:11:24.46M 2015-10-02T01:09:35.095Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4323 02:11:24.66M 2015-10-02T01:09:35.300Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4313 02:11:24.86M 2015-10-02T01:09:35.506Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4296 02:11:25.08M 2015-10-02T01:09:35.705Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4286 02:11:25.28M 2015-10-02T01:09:35.910Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.612 1504.4269 02:11:25.48M 2015-10-02T01:09:36.110Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4268 02:11:25.67M 2015-10-02T01:09:36.315Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4271 02:11:25.87M 2015-10-02T01:09:36.520Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4279 02:11:26.09M 2015-10-02T01:09:36.720Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4269 02:11:26.29M 2015-10-02T01:09:36.925Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4258 02:11:26.49M 2015-10-02T01:09:37.130Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4255 02:11:26.69M 2015-10-02T01:09:37.330Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4244 02:11:26.89M 2015-10-02T01:09:37.530Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4242 02:11:27.11M 2015-10-02T01:09:37.740Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4240 02:11:27.30M 2015-10-02T01:09:37.956Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4240 02:11:27.51M 2015-10-02T01:09:38.140Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.610 1504.4231 02:11:27.72M 2015-10-02T01:09:38.345Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4227 02:11:27.90M 2015-10-02T01:09:38.550Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4229 02:11:28.12M 2015-10-02T01:09:38.750Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4235 02:11:28.32M 2015-10-02T01:09:38.955Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4233 02:11:28.52M 2015-10-02T01:09:39.155Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4230 02:11:28.72M 2015-10-02T01:09:39.360Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.608 1504.4225 02:11:28.92M 2015-10-02T01:09:39.565Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4229 02:11:29.14M 2015-10-02T01:09:39.765Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4236 02:11:29.34M 2015-10-02T01:09:39.970Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4232 02:11:29.53M 2015-10-02T01:09:40.170Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4240 02:11:29.73M 2015-10-02T01:09:40.375Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4249 02:11:29.93M 2015-10-02T01:09:40.583Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4204 02:11:30.15M 2015-10-02T01:09:40.780Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.826 34.602 1504.4211 02:11:30.35M 2015-10-02T01:09:40.985Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.601 1504.4220 02:11:30.55M 2015-10-02T01:09:41.190Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4222 02:11:30.75M 2015-10-02T01:09:41.395Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4230 02:11:30.95M 2015-10-02T01:09:41.595Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.826 34.601 1504.4225 02:11:31.17M 2015-10-02T01:09:41.800Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.826 34.601 1504.4218 02:11:31.37M 2015-10-02T01:09:42.000Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.825 34.601 1504.4205 02:11:31.57M 2015-10-02T01:09:42.206Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.826 34.601 1504.4209 02:11:31.76M 2015-10-02T01:09:42.426Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4218 02:11:31.96M 2015-10-02T01:09:42.611Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4225 02:11:32.20M 2015-10-02T01:09:42.810Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.828 34.604 1504.4238 02:11:32.38M 2015-10-02T01:09:43.015Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4248 02:11:32.58M 2015-10-02T01:09:43.220Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.605 1504.4250 02:11:32.78M 2015-10-02T01:09:43.420Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4250 02:11:33.00M 2015-10-02T01:09:43.625Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4253 02:11:33.20M 2015-10-02T01:09:43.831Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4254 02:11:33.40M 2015-10-02T01:09:44.031Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4258 02:11:33.59M 2015-10-02T01:09:44.231Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4260 02:11:33.79M 2015-10-02T01:09:44.436Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4248 02:11:34.01M 2015-10-02T01:09:44.641Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:11:34.21M 2015-10-02T01:09:44.841Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4253 02:11:34.41M 2015-10-02T01:09:45.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4261 02:11:34.61M 2015-10-02T01:09:45.251Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4269 02:11:34.81M 2015-10-02T01:09:45.451Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4265 02:11:35.03M 2015-10-02T01:09:45.656Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4260 02:11:35.23M 2015-10-02T01:09:45.861Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4257 02:11:35.42M 2015-10-02T01:09:46.061Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4247 02:11:35.62M 2015-10-02T01:09:46.266Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4249 02:11:35.82M 2015-10-02T01:09:46.467Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4252 02:11:36.04M 2015-10-02T01:09:46.671Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4247 02:11:36.24M 2015-10-02T01:09:46.891Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4243 02:11:36.44M 2015-10-02T01:09:47.076Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4241 02:11:36.65M 2015-10-02T01:09:47.281Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4247 02:11:36.84M 2015-10-02T01:09:47.481Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4310 02:11:37.06M 2015-10-02T01:09:47.681Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4318 02:11:37.25M 2015-10-02T01:09:47.891Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.614 1504.4324 02:11:37.45M 2015-10-02T01:09:48.091Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4331 02:11:37.65M 2015-10-02T01:09:48.296Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4346 02:11:37.85M 2015-10-02T01:09:48.496Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4357 02:11:38.07M 2015-10-02T01:09:48.701Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4365 02:11:38.27M 2015-10-02T01:09:48.906Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4373 02:11:38.47M 2015-10-02T01:09:49.107Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4370 02:11:38.67M 2015-10-02T01:09:49.311Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4364 02:11:38.87M 2015-10-02T01:09:49.511Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4348 02:11:39.09M 2015-10-02T01:09:49.716Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4337 02:11:39.28M 2015-10-02T01:09:49.921Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4320 02:11:39.48M 2015-10-02T01:09:50.116Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4270 02:11:39.68M 2015-10-02T01:09:50.326Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4263 02:11:39.88M 2015-10-02T01:09:50.531Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.832 34.608 1504.4269 02:11:40.10M 2015-10-02T01:09:50.731Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.833 34.608 1504.4275 02:11:40.30M 2015-10-02T01:09:50.936Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4283 02:11:40.50M 2015-10-02T01:09:51.136Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4301 02:11:40.70M 2015-10-02T01:09:51.356Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4308 02:11:40.90M 2015-10-02T01:09:51.583Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.608 1504.4314 02:11:41.13M 2015-10-02T01:09:51.747Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4313 02:11:41.32M 2015-10-02T01:09:51.946Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4307 02:11:41.51M 2015-10-02T01:09:52.151Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4304 02:11:41.71M 2015-10-02T01:09:52.352Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4298 02:11:41.91M 2015-10-02T01:09:52.556Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.608 1504.4310 02:11:42.13M 2015-10-02T01:09:52.761Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4298 02:11:42.33M 2015-10-02T01:09:52.966Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4294 02:11:42.53M 2015-10-02T01:09:53.171Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4277 02:11:42.73M 2015-10-02T01:09:53.371Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4271 02:11:42.93M 2015-10-02T01:09:53.576Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4266 02:11:43.15M 2015-10-02T01:09:53.776Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.608 1504.4263 02:11:43.35M 2015-10-02T01:09:53.981Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4275 02:11:43.54M 2015-10-02T01:09:54.181Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.606 1504.4224 02:11:43.74M 2015-10-02T01:09:54.381Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.606 1504.4225 02:11:43.94M 2015-10-02T01:09:54.586Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4226 02:11:44.16M 2015-10-02T01:09:54.791Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4242 02:11:44.36M 2015-10-02T01:09:54.996Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4242 02:11:44.56M 2015-10-02T01:09:55.196Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4241 02:11:44.76M 2015-10-02T01:09:55.396Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4237 02:11:44.95M 2015-10-02T01:09:55.601Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4235 02:11:45.17M 2015-10-02T01:09:55.821Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4237 02:11:45.37M 2015-10-02T01:09:56.024Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4247 02:11:45.59M 2015-10-02T01:09:56.216Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4263 02:11:45.77M 2015-10-02T01:09:56.416Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4264 02:11:45.97M 2015-10-02T01:09:56.616Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4272 02:11:46.19M 2015-10-02T01:09:56.821Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4276 02:11:46.39M 2015-10-02T01:09:57.027Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4282 02:11:46.59M 2015-10-02T01:09:57.231Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4279 02:11:46.79M 2015-10-02T01:09:57.426Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:11:47.01M 2015-10-02T01:09:57.636Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 02:11:47.20M 2015-10-02T01:09:57.836Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4280 02:11:47.41M 2015-10-02T01:09:58.041Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4283 02:11:47.60M 2015-10-02T01:09:58.241Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4281 02:11:47.80M 2015-10-02T01:09:58.446Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4287 02:11:48.02M 2015-10-02T01:09:58.651Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4294 02:11:48.22M 2015-10-02T01:09:58.851Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4307 02:11:48.42M 2015-10-02T01:09:59.056Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4304 02:11:48.62M 2015-10-02T01:09:59.256Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4299 02:11:48.82M 2015-10-02T01:09:59.461Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4292 02:11:49.04M 2015-10-02T01:09:59.667Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4297 02:11:49.24M 2015-10-02T01:09:59.866Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.609 1504.4292 02:11:49.43M 2015-10-02T01:10:00.071Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4297 02:11:49.63M 2015-10-02T01:10:00.291Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 02:11:49.83M 2015-10-02T01:10:00.476Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4307 02:11:50.07M 2015-10-02T01:10:00.681Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4316 02:11:50.25M 2015-10-02T01:10:00.881Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4298 02:11:50.45M 2015-10-02T01:10:01.086Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4297 02:11:50.65M 2015-10-02T01:10:01.286Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4329 02:11:50.85M 2015-10-02T01:10:01.491Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4330 02:11:51.07M 2015-10-02T01:10:01.696Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.837 34.612 1504.4321 02:11:51.26M 2015-10-02T01:10:01.896Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.613 1504.4312 02:11:51.46M 2015-10-02T01:10:02.101Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4308 02:11:51.66M 2015-10-02T01:10:02.301Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4307 02:11:51.86M 2015-10-02T01:10:02.506Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4315 02:11:52.08M 2015-10-02T01:10:02.712Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4331 02:11:52.28M 2015-10-02T01:10:02.943Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4337 02:11:52.48M 2015-10-02T01:10:03.116Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4294 02:11:52.67M 2015-10-02T01:10:03.343Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4286 02:11:52.87M 2015-10-02T01:10:03.521Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4288 02:11:53.09M 2015-10-02T01:10:03.721Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4290 02:11:53.29M 2015-10-02T01:10:03.926Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4287 02:11:53.49M 2015-10-02T01:10:04.131Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4290 02:11:53.69M 2015-10-02T01:10:04.331Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4282 02:11:53.89M 2015-10-02T01:10:04.536Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4275 02:11:54.11M 2015-10-02T01:10:04.756Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4274 02:11:54.31M 2015-10-02T01:10:04.941Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4277 02:11:54.52M 2015-10-02T01:10:05.141Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4205 02:11:54.71M 2015-10-02T01:10:05.347Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.604 1504.4204 02:11:54.90M 2015-10-02T01:10:05.551Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.604 1504.4204 02:11:55.12M 2015-10-02T01:10:05.751Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4204 02:11:55.32M 2015-10-02T01:10:05.956Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4204 02:11:55.52M 2015-10-02T01:10:06.161Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.604 1504.4203 02:11:55.72M 2015-10-02T01:10:06.361Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4208 02:11:55.92M 2015-10-02T01:10:06.566Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4200 02:11:56.14M 2015-10-02T01:10:06.771Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4209 02:11:56.34M 2015-10-02T01:10:06.971Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.606 1504.4229 02:11:56.54M 2015-10-02T01:10:07.177Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:11:56.74M 2015-10-02T01:10:07.382Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:11:56.94M 2015-10-02T01:10:07.582Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4333 02:11:57.16M 2015-10-02T01:10:07.782Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:11:57.35M 2015-10-02T01:10:07.987Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 02:11:57.55M 2015-10-02T01:10:08.192Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4260 02:11:57.75M 2015-10-02T01:10:08.392Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4244 02:11:57.95M 2015-10-02T01:10:08.597Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4232 02:11:58.17M 2015-10-02T01:10:08.802Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4221 02:11:58.37M 2015-10-02T01:10:09.002Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4222 02:11:58.57M 2015-10-02T01:10:09.227Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4220 02:11:58.77M 2015-10-02T01:10:09.412Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.603 1504.4214 02:11:59.00M 2015-10-02T01:10:09.612Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.608 1504.4276 02:11:59.18M 2015-10-02T01:10:09.817Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:11:59.38M 2015-10-02T01:10:10.017Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4280 02:11:59.58M 2015-10-02T01:10:10.222Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4272 02:11:59.78M 2015-10-02T01:10:10.427Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4257 02:12:00.00M 2015-10-02T01:10:10.627Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4294 02:12:00.20M 2015-10-02T01:10:10.832Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4299 02:12:00.40M 2015-10-02T01:10:11.032Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 02:12:00.60M 2015-10-02T01:10:11.237Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4310 02:12:00.80M 2015-10-02T01:10:11.437Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4313 02:12:01.01M 2015-10-02T01:10:11.642Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4315 02:12:01.21M 2015-10-02T01:10:11.847Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.617 1504.4329 02:12:01.41M 2015-10-02T01:10:12.063Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.842 34.618 1504.4327 02:12:01.61M 2015-10-02T01:10:12.252Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.835 34.612 1504.4259 02:12:01.81M 2015-10-02T01:10:12.457Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4266 02:12:02.03M 2015-10-02T01:10:12.657Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4263 02:12:02.23M 2015-10-02T01:10:12.862Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4254 02:12:02.43M 2015-10-02T01:10:13.062Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4242 02:12:02.63M 2015-10-02T01:10:13.303Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.831 34.606 1504.4243 02:12:02.82M 2015-10-02T01:10:13.467Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.605 1504.4237 02:12:03.04M 2015-10-02T01:10:13.692Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4287 02:12:03.24M 2015-10-02T01:10:13.877Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4299 02:12:03.46M 2015-10-02T01:10:14.082Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4315 02:12:03.64M 2015-10-02T01:10:14.282Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4335 02:12:03.84M 2015-10-02T01:10:14.487Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4352 02:12:04.06M 2015-10-02T01:10:14.687Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.611 1504.4364 02:12:04.26M 2015-10-02T01:10:14.892Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.838 34.612 1504.4357 02:12:04.46M 2015-10-02T01:10:15.092Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4359 02:12:04.66M 2015-10-02T01:10:15.297Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4352 02:12:04.86M 2015-10-02T01:10:15.497Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4349 02:12:05.07M 2015-10-02T01:10:15.702Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4338 02:12:05.27M 2015-10-02T01:10:15.907Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4329 02:12:05.47M 2015-10-02T01:10:16.107Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4308 02:12:05.67M 2015-10-02T01:10:16.312Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.610 1504.4296 02:12:05.87M 2015-10-02T01:10:16.512Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4292 02:12:06.09M 2015-10-02T01:10:16.722Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4288 02:12:06.29M 2015-10-02T01:10:16.922Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4285 02:12:06.49M 2015-10-02T01:10:17.122Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4277 02:12:06.69M 2015-10-02T01:10:17.327Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 02:12:06.89M 2015-10-02T01:10:17.532Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4263 02:12:07.10M 2015-10-02T01:10:17.737Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4266 02:12:07.30M 2015-10-02T01:10:17.937Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4336 02:12:07.50M 2015-10-02T01:10:18.157Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 02:12:07.70M 2015-10-02T01:10:18.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4299 02:12:07.92M 2015-10-02T01:10:18.583Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4279 02:12:08.12M 2015-10-02T01:10:18.747Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4279 02:12:08.32M 2015-10-02T01:10:18.947Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4277 02:12:08.52M 2015-10-02T01:10:19.157Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4268 02:12:08.71M 2015-10-02T01:10:19.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4268 02:12:08.92M 2015-10-02T01:10:19.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4260 02:12:09.13M 2015-10-02T01:10:19.762Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4252 02:12:09.33M 2015-10-02T01:10:19.967Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4244 02:12:09.53M 2015-10-02T01:10:20.183Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 02:12:09.73M 2015-10-02T01:10:20.372Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4272 02:12:09.93M 2015-10-02T01:10:20.572Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4270 02:12:10.15M 2015-10-02T01:10:20.777Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4271 02:12:10.35M 2015-10-02T01:10:20.982Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4268 02:12:10.55M 2015-10-02T01:10:21.223Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.835 34.612 1504.4270 02:12:10.75M 2015-10-02T01:10:21.387Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.836 34.610 1504.4325 02:12:10.95M 2015-10-02T01:10:21.587Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4346 02:12:11.16M 2015-10-02T01:10:21.797Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4351 02:12:11.36M 2015-10-02T01:10:21.997Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4360 02:12:11.56M 2015-10-02T01:10:22.197Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4357 02:12:11.76M 2015-10-02T01:10:22.402Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4353 02:12:11.96M 2015-10-02T01:10:22.622Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4352 02:12:12.18M 2015-10-02T01:10:22.823Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4344 02:12:12.40M 2015-10-02T01:10:23.012Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4337 02:12:12.58M 2015-10-02T01:10:23.217Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4323 02:12:12.78M 2015-10-02T01:10:23.417Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4315 02:12:13.00M 2015-10-02T01:10:23.622Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4309 02:12:13.19M 2015-10-02T01:10:23.827Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4301 02:12:13.40M 2015-10-02T01:10:24.027Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4291 02:12:13.59M 2015-10-02T01:10:24.227Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4277 02:12:13.79M 2015-10-02T01:10:24.432Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4272 02:12:14.01M 2015-10-02T01:10:24.637Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4271 02:12:14.21M 2015-10-02T01:10:24.837Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.607 1504.4275 02:12:14.41M 2015-10-02T01:10:25.042Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 02:12:14.61M 2015-10-02T01:10:25.247Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4259 02:12:14.81M 2015-10-02T01:10:25.447Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4250 02:12:15.02M 2015-10-02T01:10:25.652Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4250 02:12:15.22M 2015-10-02T01:10:25.852Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4257 02:12:15.42M 2015-10-02T01:10:26.057Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4264 02:12:15.62M 2015-10-02T01:10:26.262Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4270 02:12:15.82M 2015-10-02T01:10:26.462Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4279 02:12:16.04M 2015-10-02T01:10:26.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4274 02:12:16.24M 2015-10-02T01:10:26.872Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4268 02:12:16.44M 2015-10-02T01:10:27.088Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4285 02:12:16.64M 2015-10-02T01:10:27.273Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4275 02:12:16.85M 2015-10-02T01:10:27.478Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4275 02:12:17.05M 2015-10-02T01:10:27.682Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4268 02:12:17.25M 2015-10-02T01:10:27.887Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4258 02:12:17.45M 2015-10-02T01:10:28.087Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4265 02:12:17.65M 2015-10-02T01:10:28.287Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4270 02:12:17.85M 2015-10-02T01:10:28.492Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4274 02:12:18.07M 2015-10-02T01:10:28.697Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4268 02:12:18.27M 2015-10-02T01:10:28.898Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4264 02:12:18.47M 2015-10-02T01:10:29.102Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4257 02:12:18.67M 2015-10-02T01:10:29.302Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:12:18.87M 2015-10-02T01:10:29.512Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:12:19.08M 2015-10-02T01:10:29.712Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.830 34.606 1504.4218 02:12:19.28M 2015-10-02T01:10:29.912Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.829 34.606 1504.4213 02:12:19.48M 2015-10-02T01:10:30.117Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.828 34.605 1504.4202 02:12:19.68M 2015-10-02T01:10:30.323Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.828 34.605 1504.4205 02:12:19.88M 2015-10-02T01:10:30.523Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4202 02:12:20.10M 2015-10-02T01:10:30.727Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.828 34.605 1504.4197 02:12:20.30M 2015-10-02T01:10:30.928Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4197 02:12:20.50M 2015-10-02T01:10:31.133Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4193 02:12:20.70M 2015-10-02T01:10:31.338Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4194 02:12:20.89M 2015-10-02T01:10:31.558Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4193 02:12:21.12M 2015-10-02T01:10:31.743Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.827 34.604 1504.4167 02:12:21.33M 2015-10-02T01:10:31.943Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.826 34.604 1504.4159 02:12:21.51M 2015-10-02T01:10:32.148Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.826 34.604 1504.4156 02:12:21.71M 2015-10-02T01:10:32.353Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.827 34.604 1504.4167 02:12:21.91M 2015-10-02T01:10:32.553Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.826 34.604 1504.4161 02:12:22.13M 2015-10-02T01:10:32.758Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.826 34.603 1504.4159 02:12:22.33M 2015-10-02T01:10:32.963Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.603 1504.4160 02:12:22.53M 2015-10-02T01:10:33.163Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.825 34.602 1504.4166 02:12:22.73M 2015-10-02T01:10:33.368Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.603 1504.4180 02:12:22.92M 2015-10-02T01:10:33.568Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4302 02:12:23.14M 2015-10-02T01:10:33.773Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4310 02:12:23.34M 2015-10-02T01:10:33.978Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4321 02:12:23.54M 2015-10-02T01:10:34.178Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4331 02:12:23.74M 2015-10-02T01:10:34.383Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4348 02:12:23.94M 2015-10-02T01:10:34.589Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4349 02:12:24.16M 2015-10-02T01:10:34.788Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4359 02:12:24.36M 2015-10-02T01:10:34.993Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4357 02:12:24.56M 2015-10-02T01:10:35.193Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4337 02:12:24.76M 2015-10-02T01:10:35.398Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4329 02:12:24.96M 2015-10-02T01:10:35.598Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4314 02:12:25.17M 2015-10-02T01:10:35.803Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:12:25.37M 2015-10-02T01:10:36.023Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4270 02:12:25.57M 2015-10-02T01:10:36.208Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 02:12:25.79M 2015-10-02T01:10:36.413Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4250 02:12:25.97M 2015-10-02T01:10:36.613Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4242 02:12:26.19M 2015-10-02T01:10:36.818Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4246 02:12:26.38M 2015-10-02T01:10:37.018Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.608 1504.4313 02:12:26.59M 2015-10-02T01:10:37.223Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4323 02:12:26.78M 2015-10-02T01:10:37.428Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4307 02:12:27.01M 2015-10-02T01:10:37.628Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4298 02:12:27.20M 2015-10-02T01:10:37.833Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4293 02:12:27.40M 2015-10-02T01:10:38.038Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4288 02:12:27.60M 2015-10-02T01:10:38.238Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4282 02:12:27.80M 2015-10-02T01:10:38.443Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4268 02:12:28.02M 2015-10-02T01:10:38.643Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4255 02:12:28.22M 2015-10-02T01:10:38.848Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4264 02:12:28.42M 2015-10-02T01:10:39.053Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4266 02:12:28.62M 2015-10-02T01:10:39.253Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4270 02:12:28.81M 2015-10-02T01:10:39.458Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4277 02:12:29.03M 2015-10-02T01:10:39.658Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4285 02:12:29.23M 2015-10-02T01:10:39.863Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4283 02:12:29.43M 2015-10-02T01:10:40.068Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.605 1504.4243 02:12:29.63M 2015-10-02T01:10:40.268Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4270 02:12:29.83M 2015-10-02T01:10:40.493Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.608 1504.4279 02:12:30.05M 2015-10-02T01:10:40.673Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4371 02:12:30.26M 2015-10-02T01:10:40.878Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4371 02:12:30.44M 2015-10-02T01:10:41.083Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4299 02:12:30.65M 2015-10-02T01:10:41.283Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4293 02:12:30.84M 2015-10-02T01:10:41.488Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4338 02:12:31.06M 2015-10-02T01:10:41.688Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4352 02:12:31.26M 2015-10-02T01:10:41.893Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4358 02:12:31.46M 2015-10-02T01:10:42.098Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4375 02:12:31.66M 2015-10-02T01:10:42.298Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4379 02:12:31.86M 2015-10-02T01:10:42.503Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.619 1504.4381 02:12:32.08M 2015-10-02T01:10:42.703Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4380 02:12:32.28M 2015-10-02T01:10:42.908Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4299 02:12:32.48M 2015-10-02T01:10:43.113Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4288 02:12:32.67M 2015-10-02T01:10:43.313Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4281 02:12:32.87M 2015-10-02T01:10:43.518Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4292 02:12:33.09M 2015-10-02T01:10:43.718Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4290 02:12:33.29M 2015-10-02T01:10:43.923Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4291 02:12:33.49M 2015-10-02T01:10:44.143Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4303 02:12:33.69M 2015-10-02T01:10:44.328Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4299 02:12:33.89M 2015-10-02T01:10:44.533Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4290 02:12:34.11M 2015-10-02T01:10:44.743Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4288 02:12:34.31M 2015-10-02T01:10:44.953Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4323 02:12:34.51M 2015-10-02T01:10:45.143Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4319 02:12:34.72M 2015-10-02T01:10:45.343Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4312 02:12:34.90M 2015-10-02T01:10:45.548Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4299 02:12:35.12M 2015-10-02T01:10:45.783Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4281 02:12:35.32M 2015-10-02T01:10:45.953Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4261 02:12:35.52M 2015-10-02T01:10:46.158Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:12:35.72M 2015-10-02T01:10:46.363Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4271 02:12:35.92M 2015-10-02T01:10:46.563Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4303 02:12:36.14M 2015-10-02T01:10:46.768Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4291 02:12:36.34M 2015-10-02T01:10:46.968Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4287 02:12:36.54M 2015-10-02T01:10:47.173Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4280 02:12:36.74M 2015-10-02T01:10:47.373Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4271 02:12:36.93M 2015-10-02T01:10:47.578Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4258 02:12:37.15M 2015-10-02T01:10:47.778Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4235 02:12:37.35M 2015-10-02T01:10:47.985Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4215 02:12:37.55M 2015-10-02T01:10:48.188Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.603 1504.4193 02:12:37.75M 2015-10-02T01:10:48.393Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.604 1504.4203 02:12:37.95M 2015-10-02T01:10:48.593Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.604 1504.4203 02:12:38.17M 2015-10-02T01:10:48.793Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4203 02:12:38.37M 2015-10-02T01:10:48.998Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4240 02:12:38.56M 2015-10-02T01:10:49.203Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4240 02:12:38.77M 2015-10-02T01:10:49.423Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4244 02:12:38.97M 2015-10-02T01:10:49.608Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4250 02:12:39.20M 2015-10-02T01:10:49.813Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4265 02:12:39.38M 2015-10-02T01:10:50.023Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4226 02:12:39.58M 2015-10-02T01:10:50.213Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.605 1504.4282 02:12:39.78M 2015-10-02T01:10:50.418Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.611 1504.4369 02:12:40.00M 2015-10-02T01:10:50.623Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.613 1504.4387 02:12:40.19M 2015-10-02T01:10:50.828Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.841 34.614 1504.4406 02:12:40.40M 2015-10-02T01:10:51.028Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.842 34.615 1504.4421 02:12:40.60M 2015-10-02T01:10:51.234Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.843 34.616 1504.4435 02:12:40.79M 2015-10-02T01:10:51.438Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.612 1504.4385 02:12:41.01M 2015-10-02T01:10:51.639Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.826 34.601 1504.4250 02:12:41.21M 2015-10-02T01:10:51.843Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.831 34.605 1504.4297 02:12:41.41M 2015-10-02T01:10:52.043Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4315 02:12:41.61M 2015-10-02T01:10:52.263Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4319 02:12:41.81M 2015-10-02T01:10:52.448Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4319 02:12:42.03M 2015-10-02T01:10:52.653Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4324 02:12:42.23M 2015-10-02T01:10:52.859Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4336 02:12:42.43M 2015-10-02T01:10:53.066Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4332 02:12:42.63M 2015-10-02T01:10:53.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4337 02:12:42.83M 2015-10-02T01:10:53.464Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4327 02:12:43.04M 2015-10-02T01:10:53.703Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 02:12:43.24M 2015-10-02T01:10:53.889Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4332 02:12:43.44M 2015-10-02T01:10:54.079Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4335 02:12:43.66M 2015-10-02T01:10:54.279Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4302 02:12:43.84M 2015-10-02T01:10:54.484Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4298 02:12:44.06M 2015-10-02T01:10:54.684Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4293 02:12:44.26M 2015-10-02T01:10:54.889Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4292 02:12:44.46M 2015-10-02T01:10:55.094Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4292 02:12:44.65M 2015-10-02T01:10:55.303Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 02:12:44.85M 2015-10-02T01:10:55.499Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4271 02:12:45.07M 2015-10-02T01:10:55.699Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4303 02:12:45.27M 2015-10-02T01:10:55.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4293 02:12:45.47M 2015-10-02T01:10:56.104Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4294 02:12:45.67M 2015-10-02T01:10:56.309Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4290 02:12:45.87M 2015-10-02T01:10:56.514Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4286 02:12:46.09M 2015-10-02T01:10:56.714Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4320 02:12:46.29M 2015-10-02T01:10:56.943Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4331 02:12:46.49M 2015-10-02T01:10:57.119Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4313 02:12:46.69M 2015-10-02T01:10:57.324Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4303 02:12:46.88M 2015-10-02T01:10:57.529Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4293 02:12:47.10M 2015-10-02T01:10:57.729Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4286 02:12:47.30M 2015-10-02T01:10:57.934Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4270 02:12:47.50M 2015-10-02T01:10:58.139Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.613 1504.4254 02:12:47.70M 2015-10-02T01:10:58.354Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.613 1504.4238 02:12:47.90M 2015-10-02T01:10:58.545Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4231 02:12:48.13M 2015-10-02T01:10:58.744Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.834 34.612 1504.4225 02:12:48.32M 2015-10-02T01:10:58.949Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4230 02:12:48.52M 2015-10-02T01:10:59.154Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4231 02:12:48.72M 2015-10-02T01:10:59.354Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4242 02:12:48.92M 2015-10-02T01:10:59.583Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4249 02:12:49.13M 2015-10-02T01:10:59.759Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4255 02:12:49.33M 2015-10-02T01:10:59.964Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4263 02:12:49.53M 2015-10-02T01:11:00.169Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4264 02:12:49.73M 2015-10-02T01:11:00.369Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4269 02:12:49.93M 2015-10-02T01:11:00.574Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4266 02:12:50.15M 2015-10-02T01:11:00.779Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4268 02:12:50.35M 2015-10-02T01:11:00.979Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4276 02:12:50.55M 2015-10-02T01:11:01.185Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4281 02:12:50.75M 2015-10-02T01:11:01.379Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4265 02:12:50.94M 2015-10-02T01:11:01.589Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4250 02:12:51.16M 2015-10-02T01:11:01.789Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4246 02:12:51.36M 2015-10-02T01:11:01.994Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4243 02:12:51.56M 2015-10-02T01:11:02.199Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4276 02:12:51.76M 2015-10-02T01:11:02.399Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4248 02:12:51.96M 2015-10-02T01:11:02.604Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4231 02:12:52.18M 2015-10-02T01:11:02.824Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4263 02:12:52.38M 2015-10-02T01:11:03.009Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4270 02:12:52.59M 2015-10-02T01:11:03.209Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4277 02:12:52.77M 2015-10-02T01:11:03.419Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4287 02:12:52.97M 2015-10-02T01:11:03.619Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.611 1504.4292 02:12:53.19M 2015-10-02T01:11:03.821Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4301 02:12:53.39M 2015-10-02T01:11:04.024Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4313 02:12:53.59M 2015-10-02T01:11:04.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4325 02:12:53.79M 2015-10-02T01:11:04.429Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4314 02:12:54.01M 2015-10-02T01:11:04.634Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4307 02:12:54.21M 2015-10-02T01:11:04.834Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4296 02:12:54.41M 2015-10-02T01:11:05.039Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4282 02:12:54.60M 2015-10-02T01:11:05.244Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4337 02:12:54.81M 2015-10-02T01:11:05.449Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.615 1504.4338 02:12:55.02M 2015-10-02T01:11:05.649Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.605 1504.4215 02:12:55.22M 2015-10-02T01:11:05.854Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4207 02:12:55.42M 2015-10-02T01:11:06.049Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4236 02:12:55.62M 2015-10-02T01:11:06.254Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4257 02:12:55.82M 2015-10-02T01:11:06.459Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4269 02:12:56.04M 2015-10-02T01:11:06.665Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:12:56.24M 2015-10-02T01:11:06.864Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4283 02:12:56.44M 2015-10-02T01:11:07.069Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4310 02:12:56.63M 2015-10-02T01:11:07.289Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4342 02:12:56.83M 2015-10-02T01:11:07.503Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4365 02:12:57.07M 2015-10-02T01:11:07.679Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4340 02:12:57.25M 2015-10-02T01:11:07.879Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4337 02:12:57.45M 2015-10-02T01:11:08.084Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4337 02:12:57.65M 2015-10-02T01:11:08.303Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4347 02:12:57.85M 2015-10-02T01:11:08.490Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 02:12:58.07M 2015-10-02T01:11:08.703Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4318 02:12:58.26M 2015-10-02T01:11:08.894Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4312 02:12:58.46M 2015-10-02T01:11:09.099Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4297 02:12:58.66M 2015-10-02T01:11:09.305Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4303 02:12:58.86M 2015-10-02T01:11:09.506Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4263 02:12:59.08M 2015-10-02T01:11:09.706Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4250 02:12:59.28M 2015-10-02T01:11:09.909Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4242 02:12:59.48M 2015-10-02T01:11:10.114Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4342 02:12:59.68M 2015-10-02T01:11:10.319Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4327 02:12:59.88M 2015-10-02T01:11:10.524Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4314 02:13:00.10M 2015-10-02T01:11:10.724Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4297 02:13:00.30M 2015-10-02T01:11:10.943Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.833 34.609 1504.4263 02:13:00.50M 2015-10-02T01:11:11.129Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4261 02:13:00.69M 2015-10-02T01:11:11.334Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4277 02:13:00.89M 2015-10-02T01:11:11.534Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4249 02:13:01.11M 2015-10-02T01:11:11.754Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4261 02:13:01.31M 2015-10-02T01:11:11.945Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4259 02:13:01.53M 2015-10-02T01:11:12.146Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4258 02:13:01.71M 2015-10-02T01:11:12.349Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.842 34.619 1504.4325 02:13:01.91M 2015-10-02T01:11:12.549Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4283 02:13:02.13M 2015-10-02T01:11:12.754Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4279 02:13:02.33M 2015-10-02T01:11:12.959Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4283 02:13:02.53M 2015-10-02T01:11:13.160Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4213 02:13:02.72M 2015-10-02T01:11:13.364Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4204 02:13:02.92M 2015-10-02T01:11:13.564Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4244 02:13:03.14M 2015-10-02T01:11:13.769Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4248 02:13:03.34M 2015-10-02T01:11:13.974Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.614 1504.4254 02:13:03.54M 2015-10-02T01:11:14.174Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4232 02:13:03.74M 2015-10-02T01:11:14.379Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4229 02:13:03.94M 2015-10-02T01:11:14.579Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4225 02:13:04.16M 2015-10-02T01:11:14.779Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4270 02:13:04.36M 2015-10-02T01:11:14.989Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4287 02:13:04.55M 2015-10-02T01:11:15.189Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4313 02:13:04.75M 2015-10-02T01:11:15.394Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4332 02:13:04.95M 2015-10-02T01:11:15.599Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4353 02:13:05.17M 2015-10-02T01:11:15.799Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.617 1504.4359 02:13:05.37M 2015-10-02T01:11:16.004Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4384 02:13:05.57M 2015-10-02T01:11:16.220Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4324 02:13:05.77M 2015-10-02T01:11:16.404Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4324 02:13:06.00M 2015-10-02T01:11:16.615Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4318 02:13:06.18M 2015-10-02T01:11:16.815Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4235 02:13:06.39M 2015-10-02T01:11:17.020Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4225 02:13:06.58M 2015-10-02T01:11:17.215Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4207 02:13:06.78M 2015-10-02T01:11:17.426Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4199 02:13:07.00M 2015-10-02T01:11:17.628Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.826 34.603 1504.4194 02:13:07.20M 2015-10-02T01:11:17.830Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.826 34.603 1504.4187 02:13:07.40M 2015-10-02T01:11:18.030Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.825 34.602 1504.4180 02:13:07.60M 2015-10-02T01:11:18.235Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4174 02:13:07.80M 2015-10-02T01:11:18.440Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.825 34.602 1504.4174 02:13:08.02M 2015-10-02T01:11:18.640Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.608 1504.4247 02:13:08.22M 2015-10-02T01:11:18.840Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4260 02:13:08.42M 2015-10-02T01:11:19.050Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4282 02:13:08.61M 2015-10-02T01:11:19.250Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4301 02:13:08.81M 2015-10-02T01:11:19.455Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4307 02:13:09.03M 2015-10-02T01:11:19.655Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4321 02:13:09.23M 2015-10-02T01:11:19.860Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4324 02:13:09.43M 2015-10-02T01:11:20.067Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.605 1504.4241 02:13:09.63M 2015-10-02T01:11:20.266Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.827 34.603 1504.4213 02:13:09.83M 2015-10-02T01:11:20.470Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.828 34.604 1504.4231 02:13:10.05M 2015-10-02T01:11:20.685Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.830 34.605 1504.4248 02:13:10.24M 2015-10-02T01:11:20.875Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.831 34.606 1504.4260 02:13:10.46M 2015-10-02T01:11:21.080Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.832 34.606 1504.4275 02:13:10.64M 2015-10-02T01:11:21.285Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.607 1504.4287 02:13:10.84M 2015-10-02T01:11:21.485Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4296 02:13:11.06M 2015-10-02T01:11:21.685Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.835 34.610 1504.4298 02:13:11.26M 2015-10-02T01:11:21.890Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4272 02:13:11.46M 2015-10-02T01:11:22.095Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4266 02:13:11.66M 2015-10-02T01:11:22.295Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.832 34.608 1504.4255 02:13:11.86M 2015-10-02T01:11:22.500Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.607 1504.4249 02:13:12.08M 2015-10-02T01:11:22.700Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4286 02:13:12.28M 2015-10-02T01:11:22.906Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4293 02:13:12.47M 2015-10-02T01:11:23.105Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4297 02:13:12.67M 2015-10-02T01:11:23.310Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4301 02:13:12.87M 2015-10-02T01:11:23.515Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4249 02:13:13.09M 2015-10-02T01:11:23.720Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4247 02:13:13.29M 2015-10-02T01:11:23.920Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4237 02:13:13.49M 2015-10-02T01:11:24.120Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4221 02:13:13.69M 2015-10-02T01:11:24.325Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4211 02:13:13.88M 2015-10-02T01:11:24.525Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.606 1504.4197 02:13:14.11M 2015-10-02T01:11:24.730Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4192 02:13:14.30M 2015-10-02T01:11:24.935Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4191 02:13:14.50M 2015-10-02T01:11:25.155Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4199 02:13:14.70M 2015-10-02T01:11:25.347Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4193 02:13:14.92M 2015-10-02T01:11:25.546Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4193 02:13:15.12M 2015-10-02T01:11:25.745Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4196 02:13:15.32M 2015-10-02T01:11:25.950Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4214 02:13:15.52M 2015-10-02T01:11:26.155Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4231 02:13:15.72M 2015-10-02T01:11:26.360Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4247 02:13:15.92M 2015-10-02T01:11:26.560Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.833 34.609 1504.4250 02:13:16.14M 2015-10-02T01:11:26.760Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4263 02:13:16.33M 2015-10-02T01:11:26.970Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4269 02:13:16.53M 2015-10-02T01:11:27.170Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4272 02:13:16.73M 2015-10-02T01:11:27.370Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4283 02:13:16.93M 2015-10-02T01:11:27.575Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:13:17.15M 2015-10-02T01:11:27.780Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 02:13:17.35M 2015-10-02T01:11:27.980Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4310 02:13:17.55M 2015-10-02T01:11:28.186Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4315 02:13:17.75M 2015-10-02T01:11:28.390Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4319 02:13:17.95M 2015-10-02T01:11:28.590Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 02:13:18.17M 2015-10-02T01:11:28.795Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4323 02:13:18.36M 2015-10-02T01:11:28.995Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 02:13:18.56M 2015-10-02T01:11:29.223Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:13:18.76M 2015-10-02T01:11:29.405Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4326 02:13:18.96M 2015-10-02T01:11:29.620Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4323 02:13:19.18M 2015-10-02T01:11:29.823Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4319 02:13:19.40M 2015-10-02T01:11:30.010Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4318 02:13:19.58M 2015-10-02T01:11:30.215Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4330 02:13:19.78M 2015-10-02T01:11:30.415Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4320 02:13:20.00M 2015-10-02T01:11:30.620Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4312 02:13:20.20M 2015-10-02T01:11:30.826Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 02:13:20.40M 2015-10-02T01:11:31.025Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 02:13:20.59M 2015-10-02T01:11:31.230Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4302 02:13:20.79M 2015-10-02T01:11:31.430Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4301 02:13:21.01M 2015-10-02T01:11:31.635Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4298 02:13:21.21M 2015-10-02T01:11:31.840Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.610 1504.4293 02:13:21.41M 2015-10-02T01:11:32.040Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4290 02:13:21.61M 2015-10-02T01:11:32.245Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 02:13:21.81M 2015-10-02T01:11:32.450Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4272 02:13:22.03M 2015-10-02T01:11:32.650Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4271 02:13:22.23M 2015-10-02T01:11:32.863Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4269 02:13:22.42M 2015-10-02T01:11:33.055Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4261 02:13:22.63M 2015-10-02T01:11:33.255Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4260 02:13:22.82M 2015-10-02T01:11:33.466Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4264 02:13:23.04M 2015-10-02T01:11:33.665Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4265 02:13:23.24M 2015-10-02T01:11:33.870Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4268 02:13:23.44M 2015-10-02T01:11:34.090Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4270 02:13:23.64M 2015-10-02T01:11:34.276Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4276 02:13:23.85M 2015-10-02T01:11:34.476Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4265 02:13:24.06M 2015-10-02T01:11:34.680Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4253 02:13:24.25M 2015-10-02T01:11:34.885Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4258 02:13:24.45M 2015-10-02T01:11:35.085Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4263 02:13:24.65M 2015-10-02T01:11:35.290Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4260 02:13:24.85M 2015-10-02T01:11:35.490Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4268 02:13:25.07M 2015-10-02T01:11:35.695Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4269 02:13:25.27M 2015-10-02T01:11:35.900Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4275 02:13:25.47M 2015-10-02T01:11:36.100Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4268 02:13:25.67M 2015-10-02T01:11:36.305Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4283 02:13:25.87M 2015-10-02T01:11:36.510Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4294 02:13:26.09M 2015-10-02T01:11:36.710Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4290 02:13:26.29M 2015-10-02T01:11:36.915Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4280 02:13:26.48M 2015-10-02T01:11:37.115Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4277 02:13:26.68M 2015-10-02T01:11:37.320Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4280 02:13:26.88M 2015-10-02T01:11:37.525Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4290 02:13:27.10M 2015-10-02T01:11:37.726Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4287 02:13:27.30M 2015-10-02T01:11:37.931Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4288 02:13:27.50M 2015-10-02T01:11:38.136Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4292 02:13:27.70M 2015-10-02T01:11:38.336Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4285 02:13:27.90M 2015-10-02T01:11:38.556Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4277 02:13:28.12M 2015-10-02T01:11:38.746Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4285 02:13:28.33M 2015-10-02T01:11:38.946Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.610 1504.4281 02:13:28.52M 2015-10-02T01:11:39.147Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4290 02:13:28.72M 2015-10-02T01:11:39.351Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4297 02:13:28.91M 2015-10-02T01:11:39.555Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4324 02:13:29.13M 2015-10-02T01:11:39.756Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:13:29.33M 2015-10-02T01:11:39.961Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4330 02:13:29.53M 2015-10-02T01:11:40.161Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4337 02:13:29.73M 2015-10-02T01:11:40.384Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4343 02:13:29.93M 2015-10-02T01:11:40.571Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4353 02:13:30.15M 2015-10-02T01:11:40.771Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4348 02:13:30.34M 2015-10-02T01:11:40.976Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4349 02:13:30.54M 2015-10-02T01:11:41.183Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4351 02:13:30.74M 2015-10-02T01:11:41.381Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4341 02:13:30.94M 2015-10-02T01:11:41.586Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4341 02:13:31.16M 2015-10-02T01:11:41.787Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4341 02:13:31.36M 2015-10-02T01:11:41.991Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4330 02:13:31.56M 2015-10-02T01:11:42.196Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4313 02:13:31.76M 2015-10-02T01:11:42.396Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4302 02:13:31.96M 2015-10-02T01:11:42.601Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4293 02:13:32.18M 2015-10-02T01:11:42.801Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.607 1504.4281 02:13:32.37M 2015-10-02T01:11:43.026Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.832 34.607 1504.4272 02:13:32.57M 2015-10-02T01:11:43.211Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4275 02:13:32.79M 2015-10-02T01:11:43.411Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4271 02:13:32.97M 2015-10-02T01:11:43.623Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4277 02:13:33.19M 2015-10-02T01:11:43.816Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4274 02:13:33.39M 2015-10-02T01:11:44.021Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4259 02:13:33.59M 2015-10-02T01:11:44.221Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4246 02:13:33.79M 2015-10-02T01:11:44.427Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4247 02:13:34.01M 2015-10-02T01:11:44.631Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4253 02:13:34.21M 2015-10-02T01:11:44.836Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.606 1504.4246 02:13:34.40M 2015-10-02T01:11:45.036Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4242 02:13:34.60M 2015-10-02T01:11:45.236Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.608 1504.4248 02:13:34.80M 2015-10-02T01:11:45.441Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4246 02:13:35.02M 2015-10-02T01:11:45.646Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4244 02:13:35.22M 2015-10-02T01:11:45.846Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4242 02:13:35.42M 2015-10-02T01:11:46.051Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4246 02:13:35.61M 2015-10-02T01:11:46.256Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4250 02:13:35.82M 2015-10-02T01:11:46.456Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4257 02:13:36.04M 2015-10-02T01:11:46.661Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4263 02:13:36.23M 2015-10-02T01:11:46.866Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4265 02:13:36.43M 2015-10-02T01:11:47.067Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4268 02:13:36.63M 2015-10-02T01:11:47.303Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4266 02:13:36.83M 2015-10-02T01:11:47.491Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4266 02:13:37.05M 2015-10-02T01:11:47.676Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4270 02:13:37.27M 2015-10-02T01:11:47.881Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4266 02:13:37.45M 2015-10-02T01:11:48.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4263 02:13:37.65M 2015-10-02T01:11:48.286Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4270 02:13:37.85M 2015-10-02T01:11:48.486Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4277 02:13:38.07M 2015-10-02T01:11:48.686Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4282 02:13:38.26M 2015-10-02T01:11:48.896Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4287 02:13:38.46M 2015-10-02T01:11:49.096Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 02:13:38.66M 2015-10-02T01:11:49.301Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4296 02:13:38.86M 2015-10-02T01:11:49.506Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4297 02:13:39.08M 2015-10-02T01:11:49.707Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4272 02:13:39.28M 2015-10-02T01:11:49.906Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4266 02:13:39.48M 2015-10-02T01:11:50.111Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4276 02:13:39.67M 2015-10-02T01:11:50.316Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4280 02:13:39.88M 2015-10-02T01:11:50.521Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4268 02:13:40.10M 2015-10-02T01:11:50.721Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.606 1504.4269 02:13:40.30M 2015-10-02T01:11:50.926Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.606 1504.4264 02:13:40.49M 2015-10-02T01:11:51.131Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.606 1504.4259 02:13:40.69M 2015-10-02T01:11:51.331Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4249 02:13:40.89M 2015-10-02T01:11:51.531Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4240 02:13:41.11M 2015-10-02T01:11:51.736Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4240 02:13:41.31M 2015-10-02T01:11:51.956Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.832 34.608 1504.4229 02:13:41.51M 2015-10-02T01:11:52.141Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4241 02:13:41.72M 2015-10-02T01:11:52.383Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4255 02:13:41.91M 2015-10-02T01:11:52.551Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 02:13:42.13M 2015-10-02T01:11:52.751Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4316 02:13:42.33M 2015-10-02T01:11:52.951Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4323 02:13:42.52M 2015-10-02T01:11:53.156Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4268 02:13:42.72M 2015-10-02T01:11:53.356Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4253 02:13:42.92M 2015-10-02T01:11:53.561Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4243 02:13:43.14M 2015-10-02T01:11:53.761Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.604 1504.4232 02:13:43.34M 2015-10-02T01:11:53.983Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4222 02:13:43.54M 2015-10-02T01:11:54.171Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.602 1504.4215 02:13:43.74M 2015-10-02T01:11:54.376Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.826 34.601 1504.4208 02:13:43.94M 2015-10-02T01:11:54.576Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.825 34.600 1504.4199 02:13:44.16M 2015-10-02T01:11:54.776Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.825 34.601 1504.4194 02:13:44.35M 2015-10-02T01:11:54.987Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.825 34.601 1504.4200 02:13:44.55M 2015-10-02T01:11:55.186Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.602 1504.4210 02:13:44.75M 2015-10-02T01:11:55.391Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4333 02:13:44.95M 2015-10-02T01:11:55.591Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4338 02:13:45.17M 2015-10-02T01:11:55.796Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4336 02:13:45.37M 2015-10-02T01:11:56.001Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4343 02:13:45.57M 2015-10-02T01:11:56.201Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:13:45.77M 2015-10-02T01:11:56.421Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4307 02:13:45.96M 2015-10-02T01:11:56.606Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4287 02:13:46.20M 2015-10-02T01:11:56.811Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4274 02:13:46.38M 2015-10-02T01:11:57.011Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4254 02:13:46.58M 2015-10-02T01:11:57.216Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4243 02:13:46.78M 2015-10-02T01:11:57.421Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4229 02:13:47.00M 2015-10-02T01:11:57.629Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.826 34.603 1504.4178 02:13:47.20M 2015-10-02T01:11:57.826Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4196 02:13:47.40M 2015-10-02T01:11:58.031Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4204 02:13:47.60M 2015-10-02T01:11:58.231Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.604 1504.4207 02:13:47.80M 2015-10-02T01:11:58.437Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.828 34.604 1504.4207 02:13:48.02M 2015-10-02T01:11:58.663Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4225 02:13:48.21M 2015-10-02T01:11:58.841Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4240 02:13:48.41M 2015-10-02T01:11:59.046Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4244 02:13:48.61M 2015-10-02T01:11:59.246Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4243 02:13:48.81M 2015-10-02T01:11:59.452Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4241 02:13:49.03M 2015-10-02T01:11:59.663Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.830 34.606 1504.4225 02:13:49.23M 2015-10-02T01:11:59.856Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.606 1504.4225 02:13:49.43M 2015-10-02T01:12:00.056Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.607 1504.4231 02:13:49.63M 2015-10-02T01:12:00.261Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4240 02:13:49.82M 2015-10-02T01:12:00.466Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.832 34.608 1504.4236 02:13:50.04M 2015-10-02T01:12:00.671Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:13:50.25M 2015-10-02T01:12:00.887Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4282 02:13:50.44M 2015-10-02T01:12:01.076Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4279 02:13:50.66M 2015-10-02T01:12:01.281Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.828 34.605 1504.4187 02:13:50.84M 2015-10-02T01:12:01.482Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4226 02:13:51.06M 2015-10-02T01:12:01.682Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.608 1504.4220 02:13:51.26M 2015-10-02T01:12:01.886Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.832 34.609 1504.4219 02:13:51.46M 2015-10-02T01:12:02.087Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4220 02:13:51.66M 2015-10-02T01:12:02.292Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4224 02:13:51.85M 2015-10-02T01:12:02.496Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4232 02:13:52.07M 2015-10-02T01:12:02.702Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4250 02:13:52.28M 2015-10-02T01:12:02.902Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4252 02:13:52.47M 2015-10-02T01:12:03.107Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4254 02:13:52.67M 2015-10-02T01:12:03.307Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4247 02:13:52.87M 2015-10-02T01:12:03.512Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4243 02:13:53.09M 2015-10-02T01:12:03.712Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4235 02:13:53.29M 2015-10-02T01:12:03.917Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4232 02:13:53.49M 2015-10-02T01:12:04.122Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4224 02:13:53.69M 2015-10-02T01:12:04.322Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4233 02:13:53.89M 2015-10-02T01:12:04.527Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4237 02:13:54.11M 2015-10-02T01:12:04.732Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4302 02:13:54.30M 2015-10-02T01:12:04.932Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4272 02:13:54.50M 2015-10-02T01:12:05.137Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4275 02:13:54.70M 2015-10-02T01:12:05.357Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4266 02:13:54.90M 2015-10-02T01:12:05.542Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4257 02:13:55.14M 2015-10-02T01:12:05.742Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4254 02:13:55.32M 2015-10-02T01:12:05.947Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4253 02:13:55.51M 2015-10-02T01:12:06.152Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4254 02:13:55.72M 2015-10-02T01:12:06.352Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4255 02:13:55.91M 2015-10-02T01:12:06.552Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4269 02:13:56.13M 2015-10-02T01:12:06.762Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4283 02:13:56.33M 2015-10-02T01:12:06.962Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4233 02:13:56.53M 2015-10-02T01:12:07.167Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4241 02:13:56.73M 2015-10-02T01:12:07.367Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4242 02:13:56.93M 2015-10-02T01:12:07.572Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4248 02:13:57.15M 2015-10-02T01:12:07.772Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4252 02:13:57.35M 2015-10-02T01:12:07.977Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4263 02:13:57.55M 2015-10-02T01:12:08.182Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4274 02:13:57.75M 2015-10-02T01:12:08.387Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4274 02:13:57.94M 2015-10-02T01:12:08.587Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4281 02:13:58.16M 2015-10-02T01:12:08.792Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4287 02:13:58.36M 2015-10-02T01:12:08.992Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4282 02:13:58.56M 2015-10-02T01:12:09.197Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4293 02:13:58.76M 2015-10-02T01:12:09.397Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 02:13:58.96M 2015-10-02T01:12:09.602Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 02:13:59.18M 2015-10-02T01:12:09.822Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4292 02:13:59.38M 2015-10-02T01:12:10.007Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4290 02:13:59.59M 2015-10-02T01:12:10.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4282 02:13:59.78M 2015-10-02T01:12:10.417Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4270 02:13:59.97M 2015-10-02T01:12:10.617Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4270 02:14:00.20M 2015-10-02T01:12:10.817Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4265 02:14:00.39M 2015-10-02T01:12:11.022Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4259 02:14:00.59M 2015-10-02T01:12:11.227Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4255 02:14:00.79M 2015-10-02T01:12:11.427Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 02:14:01.01M 2015-10-02T01:12:11.632Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4249 02:14:01.21M 2015-10-02T01:12:11.837Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4248 02:14:01.41M 2015-10-02T01:12:12.037Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4250 02:14:01.61M 2015-10-02T01:12:12.242Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4258 02:14:01.81M 2015-10-02T01:12:12.442Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4255 02:14:02.02M 2015-10-02T01:12:12.647Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4264 02:14:02.22M 2015-10-02T01:12:12.852Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4261 02:14:02.42M 2015-10-02T01:12:13.052Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4264 02:14:02.62M 2015-10-02T01:12:13.257Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 02:14:02.82M 2015-10-02T01:12:13.462Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4315 02:14:03.04M 2015-10-02T01:12:13.662Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4319 02:14:03.24M 2015-10-02T01:12:13.867Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4321 02:14:03.44M 2015-10-02T01:12:14.067Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4279 02:14:03.64M 2015-10-02T01:12:14.287Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:14:03.84M 2015-10-02T01:12:14.477Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4290 02:14:04.07M 2015-10-02T01:12:14.677Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.609 1504.4296 02:14:04.25M 2015-10-02T01:12:14.877Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4293 02:14:04.45M 2015-10-02T01:12:15.082Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.834 34.608 1504.4291 02:14:04.65M 2015-10-02T01:12:15.282Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4297 02:14:04.85M 2015-10-02T01:12:15.492Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4299 02:14:05.07M 2015-10-02T01:12:15.692Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4316 02:14:05.27M 2015-10-02T01:12:15.892Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4323 02:14:05.47M 2015-10-02T01:12:16.097Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4323 02:14:05.66M 2015-10-02T01:12:16.302Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.606 1504.4287 02:14:05.87M 2015-10-02T01:12:16.502Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4288 02:14:06.08M 2015-10-02T01:12:16.707Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4338 02:14:06.28M 2015-10-02T01:12:16.912Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4302 02:14:06.48M 2015-10-02T01:12:17.112Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4287 02:14:06.68M 2015-10-02T01:12:17.317Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4271 02:14:06.88M 2015-10-02T01:12:17.517Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4248 02:14:07.10M 2015-10-02T01:12:17.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4230 02:14:07.30M 2015-10-02T01:12:17.927Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4257 02:14:07.50M 2015-10-02T01:12:18.144Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.606 1504.4238 02:14:07.70M 2015-10-02T01:12:18.332Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4236 02:14:07.90M 2015-10-02T01:12:18.543Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4231 02:14:08.11M 2015-10-02T01:12:18.757Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4213 02:14:08.31M 2015-10-02T01:12:18.942Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.604 1504.4209 02:14:08.53M 2015-10-02T01:12:19.142Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4196 02:14:08.71M 2015-10-02T01:12:19.347Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.826 34.603 1504.4182 02:14:08.91M 2015-10-02T01:12:19.556Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.826 34.603 1504.4171 02:14:09.13M 2015-10-02T01:12:19.752Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.826 34.603 1504.4172 02:14:09.33M 2015-10-02T01:12:19.983Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4249 02:14:09.53M 2015-10-02T01:12:20.157Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4253 02:14:09.73M 2015-10-02T01:12:20.362Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4255 02:14:09.92M 2015-10-02T01:12:20.567Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4261 02:14:10.14M 2015-10-02T01:12:20.767Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.610 1504.4252 02:14:10.34M 2015-10-02T01:12:20.972Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4246 02:14:10.54M 2015-10-02T01:12:21.172Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4244 02:14:10.74M 2015-10-02T01:12:21.377Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4253 02:14:10.94M 2015-10-02T01:12:21.577Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:14:11.16M 2015-10-02T01:12:21.782Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4249 02:14:11.36M 2015-10-02T01:12:22.023Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4248 02:14:11.56M 2015-10-02T01:12:22.192Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4221 02:14:11.76M 2015-10-02T01:12:22.392Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4222 02:14:11.95M 2015-10-02T01:12:22.598Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4238 02:14:12.17M 2015-10-02T01:12:22.802Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4243 02:14:12.37M 2015-10-02T01:12:23.003Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4242 02:14:12.57M 2015-10-02T01:12:23.223Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4242 02:14:12.77M 2015-10-02T01:12:23.408Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.607 1504.4324 02:14:13.01M 2015-10-02T01:12:23.612Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4301 02:14:13.19M 2015-10-02T01:12:23.812Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4298 02:14:13.39M 2015-10-02T01:12:24.017Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4298 02:14:13.59M 2015-10-02T01:12:24.223Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4291 02:14:13.78M 2015-10-02T01:12:24.423Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.830 34.604 1504.4291 02:14:14.01M 2015-10-02T01:12:24.628Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.604 1504.4290 02:14:14.20M 2015-10-02T01:12:24.827Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4293 02:14:14.40M 2015-10-02T01:12:25.032Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.605 1504.4279 02:14:14.60M 2015-10-02T01:12:25.238Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4281 02:14:14.80M 2015-10-02T01:12:25.438Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4287 02:14:15.02M 2015-10-02T01:12:25.643Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4291 02:14:15.22M 2015-10-02T01:12:25.843Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4307 02:14:15.42M 2015-10-02T01:12:26.047Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.606 1504.4327 02:14:15.62M 2015-10-02T01:12:26.248Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4336 02:14:15.81M 2015-10-02T01:12:26.453Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4347 02:14:16.03M 2015-10-02T01:12:26.653Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.834 34.608 1504.4344 02:14:16.23M 2015-10-02T01:12:26.858Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4336 02:14:16.43M 2015-10-02T01:12:27.063Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4332 02:14:16.63M 2015-10-02T01:12:27.263Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4314 02:14:16.83M 2015-10-02T01:12:27.468Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4304 02:14:17.05M 2015-10-02T01:12:27.688Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4293 02:14:17.25M 2015-10-02T01:12:27.873Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4286 02:14:17.46M 2015-10-02T01:12:28.078Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4277 02:14:17.65M 2015-10-02T01:12:28.283Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4271 02:14:17.84M 2015-10-02T01:12:28.483Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4270 02:14:18.06M 2015-10-02T01:12:28.703Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4261 02:14:18.26M 2015-10-02T01:12:28.888Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4258 02:14:18.46M 2015-10-02T01:12:29.093Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4254 02:14:18.66M 2015-10-02T01:12:29.293Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4252 02:14:18.86M 2015-10-02T01:12:29.498Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4240 02:14:19.08M 2015-10-02T01:12:29.703Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.832 34.609 1504.4232 02:14:19.28M 2015-10-02T01:12:29.903Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4247 02:14:19.48M 2015-10-02T01:12:30.108Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4247 02:14:19.67M 2015-10-02T01:12:30.313Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4253 02:14:19.87M 2015-10-02T01:12:30.513Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4259 02:14:20.09M 2015-10-02T01:12:30.718Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4268 02:14:20.29M 2015-10-02T01:12:30.943Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4269 02:14:20.49M 2015-10-02T01:12:31.143Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4268 02:14:20.69M 2015-10-02T01:12:31.328Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4272 02:14:20.89M 2015-10-02T01:12:31.528Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4277 02:14:21.11M 2015-10-02T01:12:31.728Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4281 02:14:21.31M 2015-10-02T01:12:31.943Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4281 02:14:21.50M 2015-10-02T01:12:32.158Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4281 02:14:21.70M 2015-10-02T01:12:32.343Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4281 02:14:21.92M 2015-10-02T01:12:32.543Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4277 02:14:22.12M 2015-10-02T01:12:32.748Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4286 02:14:22.32M 2015-10-02T01:12:32.953Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4287 02:14:22.52M 2015-10-02T01:12:33.153Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4297 02:14:22.72M 2015-10-02T01:12:33.358Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4297 02:14:22.92M 2015-10-02T01:12:33.558Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4294 02:14:23.14M 2015-10-02T01:12:33.763Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4290 02:14:23.33M 2015-10-02T01:12:33.968Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4287 02:14:23.53M 2015-10-02T01:12:34.168Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4285 02:14:23.74M 2015-10-02T01:12:34.373Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4281 02:14:23.93M 2015-10-02T01:12:34.573Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4277 02:14:24.15M 2015-10-02T01:12:34.778Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4274 02:14:24.35M 2015-10-02T01:12:34.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4274 02:14:24.55M 2015-10-02T01:12:35.183Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4277 02:14:24.75M 2015-10-02T01:12:35.423Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4274 02:14:24.95M 2015-10-02T01:12:35.588Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4276 02:14:25.17M 2015-10-02T01:12:35.793Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4277 02:14:25.37M 2015-10-02T01:12:35.998Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4274 02:14:25.57M 2015-10-02T01:12:36.198Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4276 02:14:25.77M 2015-10-02T01:12:36.403Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4268 02:14:25.96M 2015-10-02T01:12:36.618Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4269 02:14:26.18M 2015-10-02T01:12:36.808Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4270 02:14:26.40M 2015-10-02T01:12:37.008Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4272 02:14:26.58M 2015-10-02T01:12:37.213Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4276 02:14:26.78M 2015-10-02T01:12:37.418Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4281 02:14:27.00M 2015-10-02T01:12:37.623Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4291 02:14:27.20M 2015-10-02T01:12:37.823Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4305 02:14:27.40M 2015-10-02T01:12:38.028Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4309 02:14:27.59M 2015-10-02T01:12:38.228Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4314 02:14:27.79M 2015-10-02T01:12:38.433Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4319 02:14:28.01M 2015-10-02T01:12:38.638Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4316 02:14:28.21M 2015-10-02T01:12:38.838Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4323 02:14:28.41M 2015-10-02T01:12:39.043Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.611 1504.4315 02:14:28.61M 2015-10-02T01:12:39.243Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4307 02:14:28.81M 2015-10-02T01:12:39.448Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:14:29.03M 2015-10-02T01:12:39.648Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.609 1504.4293 02:14:29.23M 2015-10-02T01:12:39.853Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4296 02:14:29.42M 2015-10-02T01:12:40.058Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.607 1504.4292 02:14:29.62M 2015-10-02T01:12:40.258Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4281 02:14:29.83M 2015-10-02T01:12:40.463Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4280 02:14:30.04M 2015-10-02T01:12:40.663Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4271 02:14:30.24M 2015-10-02T01:12:40.868Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.606 1504.4260 02:14:30.44M 2015-10-02T01:12:41.088Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4248 02:14:30.64M 2015-10-02T01:12:41.273Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4233 02:14:30.85M 2015-10-02T01:12:41.478Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4227 02:14:31.06M 2015-10-02T01:12:41.678Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4231 02:14:31.26M 2015-10-02T01:12:41.883Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.606 1504.4224 02:14:31.45M 2015-10-02T01:12:42.088Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.606 1504.4224 02:14:31.66M 2015-10-02T01:12:42.288Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4215 02:14:31.85M 2015-10-02T01:12:42.493Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4221 02:14:32.07M 2015-10-02T01:12:42.698Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4224 02:14:32.27M 2015-10-02T01:12:42.898Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4220 02:14:32.47M 2015-10-02T01:12:43.103Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4232 02:14:32.67M 2015-10-02T01:12:43.303Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.608 1504.4211 02:14:32.87M 2015-10-02T01:12:43.508Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4209 02:14:33.09M 2015-10-02T01:12:43.708Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4208 02:14:33.29M 2015-10-02T01:12:43.913Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.832 34.609 1504.4208 02:14:33.49M 2015-10-02T01:12:44.118Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4214 02:14:33.68M 2015-10-02T01:12:44.318Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.833 34.611 1504.4219 02:14:33.88M 2015-10-02T01:12:44.523Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.834 34.612 1504.4225 02:14:34.10M 2015-10-02T01:12:44.723Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.834 34.612 1504.4221 02:14:34.30M 2015-10-02T01:12:44.928Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4227 02:14:34.50M 2015-10-02T01:12:45.133Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4238 02:14:34.70M 2015-10-02T01:12:45.333Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4243 02:14:34.90M 2015-10-02T01:12:45.554Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4252 02:14:35.12M 2015-10-02T01:12:45.738Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4263 02:14:35.33M 2015-10-02T01:12:45.943Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4271 02:14:35.51M 2015-10-02T01:12:46.148Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4277 02:14:35.72M 2015-10-02T01:12:46.383Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4279 02:14:35.91M 2015-10-02T01:12:46.554Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4286 02:14:36.13M 2015-10-02T01:12:46.753Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4288 02:14:36.33M 2015-10-02T01:12:46.959Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4288 02:14:36.53M 2015-10-02T01:12:47.158Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4296 02:14:36.73M 2015-10-02T01:12:47.384Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4292 02:14:36.93M 2015-10-02T01:12:47.569Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 02:14:37.15M 2015-10-02T01:12:47.774Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 02:14:37.35M 2015-10-02T01:12:47.974Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4265 02:14:37.55M 2015-10-02T01:12:48.179Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 02:14:37.75M 2015-10-02T01:12:48.378Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4270 02:14:37.95M 2015-10-02T01:12:48.584Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4275 02:14:38.16M 2015-10-02T01:12:48.783Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4271 02:14:38.36M 2015-10-02T01:12:48.989Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4266 02:14:38.56M 2015-10-02T01:12:49.194Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4275 02:14:38.76M 2015-10-02T01:12:49.394Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4266 02:14:38.96M 2015-10-02T01:12:49.599Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:14:39.18M 2015-10-02T01:12:49.804Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4270 02:14:39.38M 2015-10-02T01:12:50.019Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4260 02:14:39.58M 2015-10-02T01:12:50.209Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4253 02:14:39.79M 2015-10-02T01:12:50.414Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:14:39.97M 2015-10-02T01:12:50.614Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4259 02:14:40.19M 2015-10-02T01:12:50.814Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.608 1504.4257 02:14:40.39M 2015-10-02T01:12:51.019Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.608 1504.4253 02:14:40.59M 2015-10-02T01:12:51.225Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4258 02:14:40.79M 2015-10-02T01:12:51.424Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4254 02:14:41.01M 2015-10-02T01:12:51.629Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4252 02:14:41.21M 2015-10-02T01:12:51.829Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4244 02:14:41.41M 2015-10-02T01:12:52.034Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4248 02:14:41.60M 2015-10-02T01:12:52.239Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.608 1504.4247 02:14:41.80M 2015-10-02T01:12:52.439Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4241 02:14:42.02M 2015-10-02T01:12:52.639Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.831 34.608 1504.4231 02:14:42.22M 2015-10-02T01:12:52.844Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4236 02:14:42.42M 2015-10-02T01:12:53.049Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.608 1504.4242 02:14:42.62M 2015-10-02T01:12:53.254Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.608 1504.4247 02:14:42.82M 2015-10-02T01:12:53.454Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4255 02:14:43.04M 2015-10-02T01:12:53.659Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4261 02:14:43.24M 2015-10-02T01:12:53.865Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4263 02:14:43.43M 2015-10-02T01:12:54.064Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4271 02:14:43.63M 2015-10-02T01:12:54.269Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4269 02:14:43.83M 2015-10-02T01:12:54.489Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4261 02:14:44.05M 2015-10-02T01:12:54.674Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.607 1504.4265 02:14:44.27M 2015-10-02T01:12:54.879Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4263 02:14:44.45M 2015-10-02T01:12:55.084Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4268 02:14:44.65M 2015-10-02T01:12:55.284Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4280 02:14:44.85M 2015-10-02T01:12:55.489Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4296 02:14:45.07M 2015-10-02T01:12:55.689Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4299 02:14:45.27M 2015-10-02T01:12:55.894Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.832 34.606 1504.4298 02:14:45.47M 2015-10-02T01:12:56.094Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.832 34.606 1504.4301 02:14:45.66M 2015-10-02T01:12:56.299Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4313 02:14:45.86M 2015-10-02T01:12:56.544Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.832 34.606 1504.4314 02:14:46.08M 2015-10-02T01:12:56.704Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4315 02:14:46.28M 2015-10-02T01:12:56.909Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.606 1504.4316 02:14:46.48M 2015-10-02T01:12:57.109Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4312 02:14:46.68M 2015-10-02T01:12:57.314Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4310 02:14:46.88M 2015-10-02T01:12:57.514Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.606 1504.4326 02:14:47.10M 2015-10-02T01:12:57.719Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.606 1504.4327 02:14:47.30M 2015-10-02T01:12:57.919Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.607 1504.4326 02:14:47.49M 2015-10-02T01:12:58.124Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4327 02:14:47.69M 2015-10-02T01:12:58.329Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4316 02:14:47.89M 2015-10-02T01:12:58.534Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4310 02:14:48.11M 2015-10-02T01:12:58.734Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.607 1504.4310 02:14:48.31M 2015-10-02T01:12:58.954Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4303 02:14:48.51M 2015-10-02T01:12:59.144Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4299 02:14:48.72M 2015-10-02T01:12:59.339Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4292 02:14:48.91M 2015-10-02T01:12:59.547Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4292 02:14:49.12M 2015-10-02T01:12:59.749Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4281 02:14:49.33M 2015-10-02T01:12:59.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4268 02:14:49.53M 2015-10-02T01:13:00.154Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4259 02:14:49.72M 2015-10-02T01:13:00.359Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:14:49.92M 2015-10-02T01:13:00.564Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4243 02:14:50.14M 2015-10-02T01:13:00.764Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4247 02:14:50.34M 2015-10-02T01:13:00.969Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4242 02:14:50.54M 2015-10-02T01:13:01.169Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4243 02:14:50.74M 2015-10-02T01:13:01.374Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4247 02:14:50.94M 2015-10-02T01:13:01.579Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4249 02:14:51.16M 2015-10-02T01:13:01.779Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4240 02:14:51.36M 2015-10-02T01:13:02.001Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4235 02:14:51.55M 2015-10-02T01:13:02.187Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4235 02:14:51.75M 2015-10-02T01:13:02.389Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4247 02:14:51.95M 2015-10-02T01:13:02.594Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:14:52.17M 2015-10-02T01:13:02.794Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4250 02:14:52.37M 2015-10-02T01:13:02.999Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4258 02:14:52.57M 2015-10-02T01:13:03.204Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4261 02:14:52.77M 2015-10-02T01:13:03.425Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:14:52.97M 2015-10-02T01:13:03.605Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.608 1504.4243 02:14:53.20M 2015-10-02T01:13:03.809Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4233 02:14:53.38M 2015-10-02T01:13:04.009Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4233 02:14:53.58M 2015-10-02T01:13:04.219Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.607 1504.4230 02:14:53.78M 2015-10-02T01:13:04.419Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.607 1504.4225 02:14:54.00M 2015-10-02T01:13:04.619Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4226 02:14:54.20M 2015-10-02T01:13:04.827Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4226 02:14:54.40M 2015-10-02T01:13:05.029Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.608 1504.4231 02:14:54.60M 2015-10-02T01:13:05.234Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4237 02:14:54.80M 2015-10-02T01:13:05.434Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4240 02:14:55.02M 2015-10-02T01:13:05.639Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4244 02:14:55.22M 2015-10-02T01:13:05.839Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4252 02:14:55.42M 2015-10-02T01:13:06.044Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4263 02:14:55.61M 2015-10-02T01:13:06.244Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4275 02:14:55.81M 2015-10-02T01:13:06.449Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4291 02:14:56.03M 2015-10-02T01:13:06.649Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:14:56.23M 2015-10-02T01:13:06.854Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4308 02:14:56.43M 2015-10-02T01:13:07.059Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4310 02:14:56.63M 2015-10-02T01:13:07.259Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4318 02:14:56.83M 2015-10-02T01:13:07.468Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4331 02:14:57.05M 2015-10-02T01:13:07.669Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4348 02:14:57.25M 2015-10-02T01:13:07.884Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4347 02:14:57.45M 2015-10-02T01:13:08.076Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4342 02:14:57.66M 2015-10-02T01:13:08.275Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4343 02:14:57.84M 2015-10-02T01:13:08.479Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4341 02:14:58.06M 2015-10-02T01:13:08.684Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4337 02:14:58.26M 2015-10-02T01:13:08.884Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4335 02:14:58.46M 2015-10-02T01:13:09.089Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4330 02:14:58.66M 2015-10-02T01:13:09.294Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4260 02:14:58.86M 2015-10-02T01:13:09.494Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.828 34.604 1504.4238 02:14:59.08M 2015-10-02T01:13:09.699Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4230 02:14:59.27M 2015-10-02T01:13:09.899Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.603 1504.4229 02:14:59.48M 2015-10-02T01:13:10.107Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4227 02:14:59.67M 2015-10-02T01:13:10.310Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4233 02:14:59.87M 2015-10-02T01:13:10.510Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.827 34.603 1504.4222 02:15:00.09M 2015-10-02T01:13:10.710Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.827 34.602 1504.4214 02:15:00.29M 2015-10-02T01:13:10.915Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.827 34.603 1504.4216 02:15:00.49M 2015-10-02T01:13:11.119Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4227 02:15:00.69M 2015-10-02T01:13:11.319Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.603 1504.4238 02:15:00.89M 2015-10-02T01:13:11.524Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.604 1504.4240 02:15:01.10M 2015-10-02T01:13:11.730Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.604 1504.4238 02:15:01.30M 2015-10-02T01:13:11.929Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4243 02:15:01.50M 2015-10-02T01:13:12.135Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4248 02:15:01.70M 2015-10-02T01:13:12.355Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4259 02:15:01.90M 2015-10-02T01:13:12.540Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4276 02:15:02.14M 2015-10-02T01:13:12.740Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4288 02:15:02.32M 2015-10-02T01:13:12.983Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4298 02:15:02.52M 2015-10-02T01:13:13.150Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4297 02:15:02.72M 2015-10-02T01:13:13.355Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.831 34.605 1504.4283 02:15:02.92M 2015-10-02T01:13:13.555Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4333 02:15:03.14M 2015-10-02T01:13:13.760Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4335 02:15:03.33M 2015-10-02T01:13:13.960Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4342 02:15:03.53M 2015-10-02T01:13:14.165Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4333 02:15:03.73M 2015-10-02T01:13:14.370Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4335 02:15:03.93M 2015-10-02T01:13:14.570Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4325 02:15:04.15M 2015-10-02T01:13:14.783Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:15:04.35M 2015-10-02T01:13:14.975Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4318 02:15:04.55M 2015-10-02T01:13:15.180Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.613 1504.4309 02:15:04.75M 2015-10-02T01:13:15.387Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4296 02:15:04.95M 2015-10-02T01:13:15.585Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.612 1504.4277 02:15:05.17M 2015-10-02T01:13:15.790Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4271 02:15:05.37M 2015-10-02T01:13:15.990Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4258 02:15:05.56M 2015-10-02T01:13:16.195Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4255 02:15:05.76M 2015-10-02T01:13:16.395Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4248 02:15:05.96M 2015-10-02T01:13:16.600Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4248 02:15:06.18M 2015-10-02T01:13:16.820Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4252 02:15:06.38M 2015-10-02T01:13:17.010Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4254 02:15:06.60M 2015-10-02T01:13:17.223Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4254 02:15:06.78M 2015-10-02T01:13:17.410Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4247 02:15:06.97M 2015-10-02T01:13:17.615Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4253 02:15:07.19M 2015-10-02T01:13:17.820Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4258 02:15:07.39M 2015-10-02T01:13:18.020Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4268 02:15:07.59M 2015-10-02T01:13:18.220Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4263 02:15:07.79M 2015-10-02T01:13:18.425Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4265 02:15:08.01M 2015-10-02T01:13:18.635Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:15:08.21M 2015-10-02T01:13:18.835Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4299 02:15:08.41M 2015-10-02T01:13:19.035Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:15:08.61M 2015-10-02T01:13:19.240Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4302 02:15:08.81M 2015-10-02T01:13:19.445Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4310 02:15:09.03M 2015-10-02T01:13:19.645Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4310 02:15:09.23M 2015-10-02T01:13:19.850Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4310 02:15:09.42M 2015-10-02T01:13:20.050Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:15:09.62M 2015-10-02T01:13:20.255Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4305 02:15:09.82M 2015-10-02T01:13:20.460Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4304 02:15:10.04M 2015-10-02T01:13:20.660Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4297 02:15:10.24M 2015-10-02T01:13:20.866Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4286 02:15:10.44M 2015-10-02T01:13:21.065Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:15:10.64M 2015-10-02T01:13:21.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4287 02:15:10.83M 2015-10-02T01:13:21.475Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4290 02:15:11.07M 2015-10-02T01:13:21.675Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 02:15:11.26M 2015-10-02T01:13:21.880Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4277 02:15:11.45M 2015-10-02T01:13:22.085Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4266 02:15:11.65M 2015-10-02T01:13:22.285Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4264 02:15:11.85M 2015-10-02T01:13:22.490Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4260 02:15:12.07M 2015-10-02T01:13:22.695Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4255 02:15:12.27M 2015-10-02T01:13:22.895Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4248 02:15:12.47M 2015-10-02T01:13:23.095Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4247 02:15:12.67M 2015-10-02T01:13:23.300Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4244 02:15:12.87M 2015-10-02T01:13:23.506Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4244 02:15:13.09M 2015-10-02T01:13:23.705Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4238 02:15:13.29M 2015-10-02T01:13:23.910Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4243 02:15:13.48M 2015-10-02T01:13:24.110Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4242 02:15:13.68M 2015-10-02T01:13:24.315Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4236 02:15:13.88M 2015-10-02T01:13:24.520Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4235 02:15:14.10M 2015-10-02T01:13:24.720Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.831 34.608 1504.4225 02:15:14.30M 2015-10-02T01:13:24.925Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:15:14.50M 2015-10-02T01:13:25.125Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4227 02:15:14.70M 2015-10-02T01:13:25.330Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4224 02:15:14.90M 2015-10-02T01:13:25.535Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4227 02:15:15.11M 2015-10-02T01:13:25.755Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:15:15.31M 2015-10-02T01:13:25.943Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4249 02:15:15.53M 2015-10-02T01:13:26.140Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4252 02:15:15.71M 2015-10-02T01:13:26.345Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.609 1504.4252 02:15:15.91M 2015-10-02T01:13:26.550Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4250 02:15:16.13M 2015-10-02T01:13:26.750Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:15:16.33M 2015-10-02T01:13:26.955Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4255 02:15:16.53M 2015-10-02T01:13:27.160Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4249 02:15:16.73M 2015-10-02T01:13:27.384Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4247 02:15:16.93M 2015-10-02T01:13:27.560Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4237 02:15:17.14M 2015-10-02T01:13:27.765Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4230 02:15:17.34M 2015-10-02T01:13:27.970Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4221 02:15:17.54M 2015-10-02T01:13:28.170Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.610 1504.4229 02:15:17.74M 2015-10-02T01:13:28.375Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.610 1504.4225 02:15:17.94M 2015-10-02T01:13:28.580Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4216 02:15:18.16M 2015-10-02T01:13:28.786Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.832 34.610 1504.4226 02:15:18.36M 2015-10-02T01:13:28.985Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.609 1504.4220 02:15:18.56M 2015-10-02T01:13:29.190Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.831 34.609 1504.4210 02:15:18.76M 2015-10-02T01:13:29.390Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4194 02:15:18.96M 2015-10-02T01:13:29.595Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4194 02:15:19.17M 2015-10-02T01:13:29.800Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4193 02:15:19.37M 2015-10-02T01:13:30.000Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.831 34.609 1504.4198 02:15:19.57M 2015-10-02T01:13:30.220Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.616 1504.4276 02:15:19.77M 2015-10-02T01:13:30.405Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.616 1504.4276 02:15:20.01M 2015-10-02T01:13:30.610Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.615 1504.4270 02:15:20.19M 2015-10-02T01:13:30.815Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.837 34.615 1504.4266 02:15:20.39M 2015-10-02T01:13:31.023Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4277 02:15:20.59M 2015-10-02T01:13:31.220Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4286 02:15:20.79M 2015-10-02T01:13:31.420Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4294 02:15:21.01M 2015-10-02T01:13:31.625Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.616 1504.4299 02:15:21.21M 2015-10-02T01:13:31.827Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.615 1504.4298 02:15:21.40M 2015-10-02T01:13:32.038Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4299 02:15:21.60M 2015-10-02T01:13:32.236Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4291 02:15:21.80M 2015-10-02T01:13:32.435Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4294 02:15:22.02M 2015-10-02T01:13:32.641Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4290 02:15:22.22M 2015-10-02T01:13:32.846Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.830 34.606 1504.4215 02:15:22.42M 2015-10-02T01:13:33.046Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.828 34.605 1504.4196 02:15:22.62M 2015-10-02T01:13:33.250Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4235 02:15:22.82M 2015-10-02T01:13:33.456Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4254 02:15:23.03M 2015-10-02T01:13:33.656Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 02:15:23.24M 2015-10-02T01:13:33.860Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4333 02:15:23.43M 2015-10-02T01:13:34.060Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4331 02:15:23.63M 2015-10-02T01:13:34.266Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:15:23.83M 2015-10-02T01:13:34.470Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4321 02:15:24.05M 2015-10-02T01:13:34.691Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4324 02:15:24.25M 2015-10-02T01:13:34.875Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4315 02:15:24.47M 2015-10-02T01:13:35.075Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.610 1504.4301 02:15:24.65M 2015-10-02T01:13:35.276Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4288 02:15:24.85M 2015-10-02T01:13:35.503Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4297 02:15:25.06M 2015-10-02T01:13:35.686Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:15:25.27M 2015-10-02T01:13:35.886Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:15:25.46M 2015-10-02T01:13:36.091Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4303 02:15:25.66M 2015-10-02T01:13:36.296Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4299 02:15:25.86M 2015-10-02T01:13:36.496Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4285 02:15:26.08M 2015-10-02T01:13:36.701Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4279 02:15:26.28M 2015-10-02T01:13:36.901Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4333 02:15:26.48M 2015-10-02T01:13:37.143Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4326 02:15:26.68M 2015-10-02T01:13:37.311Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4321 02:15:26.88M 2015-10-02T01:13:37.511Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:15:27.09M 2015-10-02T01:13:37.716Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4314 02:15:27.29M 2015-10-02T01:13:37.916Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4313 02:15:27.49M 2015-10-02T01:13:38.143Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4316 02:15:27.69M 2015-10-02T01:13:38.326Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4315 02:15:27.89M 2015-10-02T01:13:38.531Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4292 02:15:28.11M 2015-10-02T01:13:38.731Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4281 02:15:28.31M 2015-10-02T01:13:38.931Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4277 02:15:28.51M 2015-10-02T01:13:39.156Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4266 02:15:28.71M 2015-10-02T01:13:39.341Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4269 02:15:28.92M 2015-10-02T01:13:39.541Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 02:15:29.12M 2015-10-02T01:13:39.747Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 02:15:29.32M 2015-10-02T01:13:39.951Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4281 02:15:29.52M 2015-10-02T01:13:40.151Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4288 02:15:29.72M 2015-10-02T01:13:40.351Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4255 02:15:29.92M 2015-10-02T01:13:40.556Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.606 1504.4258 02:15:30.14M 2015-10-02T01:13:40.761Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 02:15:30.34M 2015-10-02T01:13:40.966Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4261 02:15:30.54M 2015-10-02T01:13:41.171Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4258 02:15:30.74M 2015-10-02T01:13:41.371Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4255 02:15:30.94M 2015-10-02T01:13:41.571Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4241 02:15:31.16M 2015-10-02T01:13:41.776Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.605 1504.4247 02:15:31.35M 2015-10-02T01:13:41.981Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.606 1504.4265 02:15:31.55M 2015-10-02T01:13:42.181Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4275 02:15:31.75M 2015-10-02T01:13:42.387Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4283 02:15:31.95M 2015-10-02T01:13:42.586Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4279 02:15:32.17M 2015-10-02T01:13:42.791Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4281 02:15:32.37M 2015-10-02T01:13:42.996Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4280 02:15:32.57M 2015-10-02T01:13:43.196Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4285 02:15:32.77M 2015-10-02T01:13:43.401Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4290 02:15:32.96M 2015-10-02T01:13:43.616Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4287 02:15:33.18M 2015-10-02T01:13:43.806Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4285 02:15:33.40M 2015-10-02T01:13:44.011Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4292 02:15:33.58M 2015-10-02T01:13:44.211Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4307 02:15:33.78M 2015-10-02T01:13:44.423Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4315 02:15:34.00M 2015-10-02T01:13:44.621Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4319 02:15:34.20M 2015-10-02T01:13:44.821Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4313 02:15:34.40M 2015-10-02T01:13:45.027Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4303 02:15:34.60M 2015-10-02T01:13:45.226Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4305 02:15:34.80M 2015-10-02T01:13:45.431Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4303 02:15:35.01M 2015-10-02T01:13:45.631Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4312 02:15:35.22M 2015-10-02T01:13:45.836Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4309 02:15:35.41M 2015-10-02T01:13:46.036Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4305 02:15:35.61M 2015-10-02T01:13:46.241Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4301 02:15:35.81M 2015-10-02T01:13:46.446Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4305 02:15:36.03M 2015-10-02T01:13:46.651Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4313 02:15:36.23M 2015-10-02T01:13:46.851Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4319 02:15:36.43M 2015-10-02T01:13:47.056Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4310 02:15:36.63M 2015-10-02T01:13:47.256Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4309 02:15:36.83M 2015-10-02T01:13:47.461Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4307 02:15:37.05M 2015-10-02T01:13:47.667Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 02:15:37.24M 2015-10-02T01:13:47.866Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4296 02:15:37.44M 2015-10-02T01:13:48.086Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4293 02:15:37.64M 2015-10-02T01:13:48.271Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4292 02:15:37.86M 2015-10-02T01:13:48.476Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4290 02:15:38.06M 2015-10-02T01:13:48.676Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:15:38.26M 2015-10-02T01:13:48.881Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 02:15:38.46M 2015-10-02T01:13:49.086Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4271 02:15:38.65M 2015-10-02T01:13:49.291Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4272 02:15:38.86M 2015-10-02T01:13:49.491Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4268 02:15:39.08M 2015-10-02T01:13:49.696Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4283 02:15:39.27M 2015-10-02T01:13:49.896Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4286 02:15:39.47M 2015-10-02T01:13:50.101Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4286 02:15:39.67M 2015-10-02T01:13:50.307Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:15:39.87M 2015-10-02T01:13:50.506Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4292 02:15:40.09M 2015-10-02T01:13:50.711Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4303 02:15:40.29M 2015-10-02T01:13:50.916Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4261 02:15:40.49M 2015-10-02T01:13:51.116Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4255 02:15:40.69M 2015-10-02T01:13:51.316Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4252 02:15:40.89M 2015-10-02T01:13:51.521Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.605 1504.4242 02:15:41.10M 2015-10-02T01:13:51.743Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4241 02:15:41.30M 2015-10-02T01:13:51.943Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.604 1504.4244 02:15:41.50M 2015-10-02T01:13:52.131Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.604 1504.4246 02:15:41.70M 2015-10-02T01:13:52.336Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.604 1504.4238 02:15:41.90M 2015-10-02T01:13:52.551Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4236 02:15:42.12M 2015-10-02T01:13:52.741Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4235 02:15:42.33M 2015-10-02T01:13:52.941Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4242 02:15:42.52M 2015-10-02T01:13:53.146Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4263 02:15:42.72M 2015-10-02T01:13:53.351Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4274 02:15:42.91M 2015-10-02T01:13:53.551Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:15:43.13M 2015-10-02T01:13:53.756Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4290 02:15:43.33M 2015-10-02T01:13:53.956Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:15:43.53M 2015-10-02T01:13:54.161Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4296 02:15:43.73M 2015-10-02T01:13:54.361Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 02:15:43.93M 2015-10-02T01:13:54.566Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 02:15:44.15M 2015-10-02T01:13:54.774Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 02:15:44.35M 2015-10-02T01:13:54.971Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:15:44.55M 2015-10-02T01:13:55.176Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4302 02:15:44.75M 2015-10-02T01:13:55.376Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4340 02:15:44.95M 2015-10-02T01:13:55.581Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4338 02:15:45.16M 2015-10-02T01:13:55.786Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4344 02:15:45.36M 2015-10-02T01:13:55.991Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4353 02:15:45.56M 2015-10-02T01:13:56.191Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4352 02:15:45.76M 2015-10-02T01:13:56.396Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 02:15:45.96M 2015-10-02T01:13:56.597Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4353 02:15:46.18M 2015-10-02T01:13:56.801Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4352 02:15:46.38M 2015-10-02T01:13:57.022Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4341 02:15:46.58M 2015-10-02T01:13:57.207Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4329 02:15:46.79M 2015-10-02T01:13:57.407Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4316 02:15:46.97M 2015-10-02T01:13:57.611Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4305 02:15:47.19M 2015-10-02T01:13:57.816Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4293 02:15:47.39M 2015-10-02T01:13:58.016Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4277 02:15:47.59M 2015-10-02T01:13:58.222Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4261 02:15:47.79M 2015-10-02T01:13:58.422Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.828 34.603 1504.4249 02:15:48.01M 2015-10-02T01:13:58.627Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4244 02:15:48.21M 2015-10-02T01:13:58.832Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.828 34.603 1504.4244 02:15:48.41M 2015-10-02T01:13:59.032Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.825 34.600 1504.4197 02:15:48.61M 2015-10-02T01:13:59.264Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.824 34.600 1504.4185 02:15:48.80M 2015-10-02T01:13:59.437Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.823 34.599 1504.4174 02:15:49.02M 2015-10-02T01:13:59.642Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.824 34.600 1504.4176 02:15:49.22M 2015-10-02T01:13:59.847Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.824 34.600 1504.4186 02:15:49.42M 2015-10-02T01:14:00.052Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:15:49.62M 2015-10-02T01:14:00.252Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:15:49.82M 2015-10-02T01:14:00.457Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:15:50.04M 2015-10-02T01:14:00.657Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.825 34.601 1504.4192 02:15:50.24M 2015-10-02T01:14:00.862Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.825 34.601 1504.4198 02:15:50.44M 2015-10-02T01:14:01.062Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.826 34.602 1504.4199 02:15:50.64M 2015-10-02T01:14:01.267Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4209 02:15:50.84M 2015-10-02T01:14:01.487Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4211 02:15:51.05M 2015-10-02T01:14:01.672Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.604 1504.4213 02:15:51.27M 2015-10-02T01:14:01.903Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.604 1504.4207 02:15:51.45M 2015-10-02T01:14:02.082Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.604 1504.4204 02:15:51.65M 2015-10-02T01:14:02.277Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4244 02:15:51.85M 2015-10-02T01:14:02.482Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4248 02:15:52.07M 2015-10-02T01:14:02.704Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4252 02:15:52.27M 2015-10-02T01:14:02.892Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4255 02:15:52.47M 2015-10-02T01:14:03.092Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4257 02:15:52.67M 2015-10-02T01:14:03.297Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4275 02:15:52.86M 2015-10-02T01:14:03.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4282 02:15:53.08M 2015-10-02T01:14:03.702Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4287 02:15:53.28M 2015-10-02T01:14:03.907Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4291 02:15:53.48M 2015-10-02T01:14:04.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4288 02:15:53.68M 2015-10-02T01:14:04.312Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4282 02:15:53.88M 2015-10-02T01:14:04.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4293 02:15:54.10M 2015-10-02T01:14:04.717Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4285 02:15:54.30M 2015-10-02T01:14:04.927Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4281 02:15:54.50M 2015-10-02T01:14:05.122Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4286 02:15:54.69M 2015-10-02T01:14:05.327Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4290 02:15:54.89M 2015-10-02T01:14:05.532Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4290 02:15:55.11M 2015-10-02T01:14:05.737Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4287 02:15:55.31M 2015-10-02T01:14:05.957Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4313 02:15:55.51M 2015-10-02T01:14:06.142Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4320 02:15:55.73M 2015-10-02T01:14:06.342Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4330 02:15:55.91M 2015-10-02T01:14:06.547Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4331 02:15:56.13M 2015-10-02T01:14:06.747Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4326 02:15:56.33M 2015-10-02T01:14:06.952Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4323 02:15:56.53M 2015-10-02T01:14:07.152Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4332 02:15:56.73M 2015-10-02T01:14:07.357Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4349 02:15:56.92M 2015-10-02T01:14:07.562Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.609 1504.4352 02:15:57.14M 2015-10-02T01:14:07.767Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.609 1504.4354 02:15:57.34M 2015-10-02T01:14:07.967Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4349 02:15:57.54M 2015-10-02T01:14:08.172Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.837 34.610 1504.4364 02:15:57.74M 2015-10-02T01:14:08.372Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.837 34.611 1504.4369 02:15:57.94M 2015-10-02T01:14:08.572Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.611 1504.4365 02:15:58.16M 2015-10-02T01:14:08.777Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4369 02:15:58.36M 2015-10-02T01:14:08.977Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4373 02:15:58.55M 2015-10-02T01:14:09.182Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4370 02:15:58.75M 2015-10-02T01:14:09.388Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4359 02:15:58.95M 2015-10-02T01:14:09.592Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4360 02:15:59.17M 2015-10-02T01:14:09.792Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4365 02:15:59.37M 2015-10-02T01:14:09.997Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 02:15:59.57M 2015-10-02T01:14:10.197Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4368 02:15:59.77M 2015-10-02T01:14:10.422Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 02:15:59.97M 2015-10-02T01:14:10.624Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4370 02:16:00.21M 2015-10-02T01:14:10.812Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.611 1504.4375 02:16:00.38M 2015-10-02T01:14:11.012Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.838 34.611 1504.4370 02:16:00.59M 2015-10-02T01:14:11.212Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.837 34.610 1504.4368 02:16:00.79M 2015-10-02T01:14:11.417Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.837 34.610 1504.4362 02:16:01.00M 2015-10-02T01:14:11.622Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.837 34.610 1504.4362 02:16:01.20M 2015-10-02T01:14:11.822Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.836 34.610 1504.4355 02:16:01.40M 2015-10-02T01:14:12.028Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.836 34.609 1504.4348 02:16:01.60M 2015-10-02T01:14:12.232Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4352 02:16:01.80M 2015-10-02T01:14:12.432Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4254 02:16:02.02M 2015-10-02T01:14:12.663Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.836 34.614 1504.4242 02:16:02.22M 2015-10-02T01:14:12.837Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.835 34.614 1504.4227 02:16:02.42M 2015-10-02T01:14:13.042Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.835 34.614 1504.4222 02:16:02.61M 2015-10-02T01:14:13.247Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.614 1504.4233 02:16:02.82M 2015-10-02T01:14:13.452Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.836 34.614 1504.4235 02:16:03.03M 2015-10-02T01:14:13.652Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.835 34.614 1504.4227 02:16:03.23M 2015-10-02T01:14:13.852Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.836 34.614 1504.4236 02:16:03.43M 2015-10-02T01:14:14.057Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4242 02:16:03.63M 2015-10-02T01:14:14.262Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4250 02:16:03.83M 2015-10-02T01:14:14.462Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.613 1504.4263 02:16:04.05M 2015-10-02T01:14:14.667Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4269 02:16:04.25M 2015-10-02T01:14:14.882Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4276 02:16:04.45M 2015-10-02T01:14:15.072Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4290 02:16:04.66M 2015-10-02T01:14:15.277Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:16:04.84M 2015-10-02T01:14:15.477Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4313 02:16:05.06M 2015-10-02T01:14:15.682Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4333 02:16:05.26M 2015-10-02T01:14:15.887Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4335 02:16:05.46M 2015-10-02T01:14:16.087Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4270 02:16:05.66M 2015-10-02T01:14:16.292Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4258 02:16:05.86M 2015-10-02T01:14:16.492Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4258 02:16:06.08M 2015-10-02T01:14:16.697Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4258 02:16:06.28M 2015-10-02T01:14:16.897Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.605 1504.4250 02:16:06.48M 2015-10-02T01:14:17.102Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4255 02:16:06.67M 2015-10-02T01:14:17.302Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4270 02:16:06.88M 2015-10-02T01:14:17.508Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4270 02:16:07.09M 2015-10-02T01:14:17.712Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4275 02:16:07.29M 2015-10-02T01:14:17.912Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4282 02:16:07.49M 2015-10-02T01:14:18.117Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4290 02:16:07.69M 2015-10-02T01:14:18.322Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.609 1504.4293 02:16:07.89M 2015-10-02T01:14:18.522Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4307 02:16:08.11M 2015-10-02T01:14:18.727Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4318 02:16:08.31M 2015-10-02T01:14:18.932Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4320 02:16:08.51M 2015-10-02T01:14:19.132Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4258 02:16:08.71M 2015-10-02T01:14:19.353Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4248 02:16:08.90M 2015-10-02T01:14:19.537Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4236 02:16:09.14M 2015-10-02T01:14:19.742Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.604 1504.4230 02:16:09.32M 2015-10-02T01:14:19.948Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4220 02:16:09.52M 2015-10-02T01:14:20.147Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.827 34.603 1504.4204 02:16:09.72M 2015-10-02T01:14:20.383Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.826 34.603 1504.4196 02:16:09.92M 2015-10-02T01:14:20.558Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.826 34.602 1504.4188 02:16:10.14M 2015-10-02T01:14:20.783Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4277 02:16:10.34M 2015-10-02T01:14:20.962Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:16:10.54M 2015-10-02T01:14:21.162Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4319 02:16:10.74M 2015-10-02T01:14:21.367Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4323 02:16:10.94M 2015-10-02T01:14:21.572Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4318 02:16:11.15M 2015-10-02T01:14:21.773Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.835 34.609 1504.4313 02:16:11.35M 2015-10-02T01:14:21.978Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.835 34.609 1504.4320 02:16:11.55M 2015-10-02T01:14:22.178Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4329 02:16:11.75M 2015-10-02T01:14:22.383Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4335 02:16:11.95M 2015-10-02T01:14:22.583Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.834 34.608 1504.4325 02:16:12.17M 2015-10-02T01:14:22.788Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.834 34.608 1504.4320 02:16:12.37M 2015-10-02T01:14:22.993Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.834 34.607 1504.4316 02:16:12.57M 2015-10-02T01:14:23.198Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.611 1504.4376 02:16:12.77M 2015-10-02T01:14:23.398Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4382 02:16:12.97M 2015-10-02T01:14:23.624Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.838 34.611 1504.4363 02:16:13.18M 2015-10-02T01:14:23.818Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4363 02:16:13.38M 2015-10-02T01:14:24.008Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.610 1504.4355 02:16:13.60M 2015-10-02T01:14:24.208Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4342 02:16:13.78M 2015-10-02T01:14:24.413Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4329 02:16:14.00M 2015-10-02T01:14:24.618Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4307 02:16:14.20M 2015-10-02T01:14:24.818Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4293 02:16:14.40M 2015-10-02T01:14:25.023Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4274 02:16:14.59M 2015-10-02T01:14:25.223Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4270 02:16:14.79M 2015-10-02T01:14:25.444Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4269 02:16:15.01M 2015-10-02T01:14:25.633Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4274 02:16:15.21M 2015-10-02T01:14:25.833Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4358 02:16:15.41M 2015-10-02T01:14:26.038Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4363 02:16:15.61M 2015-10-02T01:14:26.238Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.616 1504.4375 02:16:15.81M 2015-10-02T01:14:26.443Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4370 02:16:16.03M 2015-10-02T01:14:26.648Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4374 02:16:16.23M 2015-10-02T01:14:26.863Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4366 02:16:16.43M 2015-10-02T01:14:27.053Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4354 02:16:16.63M 2015-10-02T01:14:27.258Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4342 02:16:16.82M 2015-10-02T01:14:27.458Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4338 02:16:17.04M 2015-10-02T01:14:27.658Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 02:16:17.24M 2015-10-02T01:14:27.863Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4338 02:16:17.44M 2015-10-02T01:14:28.068Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4338 02:16:17.64M 2015-10-02T01:14:28.288Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4283 02:16:17.84M 2015-10-02T01:14:28.473Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4271 02:16:18.07M 2015-10-02T01:14:28.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.606 1504.4261 02:16:18.26M 2015-10-02T01:14:28.878Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4253 02:16:18.45M 2015-10-02T01:14:29.083Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4250 02:16:18.65M 2015-10-02T01:14:29.288Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4249 02:16:18.85M 2015-10-02T01:14:29.483Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4235 02:16:19.07M 2015-10-02T01:14:29.693Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.828 34.604 1504.4219 02:16:19.27M 2015-10-02T01:14:29.893Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4249 02:16:19.47M 2015-10-02T01:14:30.098Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4255 02:16:19.67M 2015-10-02T01:14:30.298Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.606 1504.4252 02:16:19.87M 2015-10-02T01:14:30.503Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4253 02:16:20.09M 2015-10-02T01:14:30.708Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4250 02:16:20.29M 2015-10-02T01:14:30.908Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.606 1504.4252 02:16:20.49M 2015-10-02T01:14:31.113Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.831 34.607 1504.4257 02:16:20.68M 2015-10-02T01:14:31.318Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.832 34.607 1504.4265 02:16:20.88M 2015-10-02T01:14:31.518Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.831 34.606 1504.4268 02:16:21.10M 2015-10-02T01:14:31.723Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.831 34.605 1504.4266 02:16:21.30M 2015-10-02T01:14:31.923Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.830 34.605 1504.4266 02:16:21.50M 2015-10-02T01:14:32.128Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.830 34.605 1504.4276 02:16:21.70M 2015-10-02T01:14:32.333Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.830 34.605 1504.4280 02:16:21.90M 2015-10-02T01:14:32.533Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.831 34.605 1504.4280 02:16:22.12M 2015-10-02T01:14:32.753Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.831 34.605 1504.4280 02:16:22.32M 2015-10-02T01:14:32.943Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4285 02:16:22.53M 2015-10-02T01:14:33.143Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.605 1504.4279 02:16:22.72M 2015-10-02T01:14:33.343Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4279 02:16:22.91M 2015-10-02T01:14:33.548Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.606 1504.4287 02:16:23.13M 2015-10-02T01:14:33.753Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4299 02:16:23.33M 2015-10-02T01:14:33.958Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4294 02:16:23.53M 2015-10-02T01:14:34.159Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4279 02:16:23.73M 2015-10-02T01:14:34.358Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4281 02:16:23.93M 2015-10-02T01:14:34.563Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4283 02:16:24.15M 2015-10-02T01:14:34.768Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4297 02:16:24.35M 2015-10-02T01:14:34.968Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4296 02:16:24.55M 2015-10-02T01:14:35.173Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4286 02:16:24.74M 2015-10-02T01:14:35.373Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4270 02:16:24.94M 2015-10-02T01:14:35.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 02:16:25.16M 2015-10-02T01:14:35.778Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4263 02:16:25.36M 2015-10-02T01:14:35.983Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4263 02:16:25.56M 2015-10-02T01:14:36.188Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4268 02:16:25.76M 2015-10-02T01:14:36.393Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4263 02:16:25.96M 2015-10-02T01:14:36.593Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4260 02:16:26.18M 2015-10-02T01:14:36.798Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4246 02:16:26.37M 2015-10-02T01:14:36.998Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4259 02:16:26.58M 2015-10-02T01:14:37.223Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.609 1504.4257 02:16:26.77M 2015-10-02T01:14:37.408Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4252 02:16:27.01M 2015-10-02T01:14:37.608Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:16:27.19M 2015-10-02T01:14:37.813Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4258 02:16:27.39M 2015-10-02T01:14:38.013Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4270 02:16:27.59M 2015-10-02T01:14:38.218Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4291 02:16:27.79M 2015-10-02T01:14:38.426Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4307 02:16:28.01M 2015-10-02T01:14:38.623Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4308 02:16:28.21M 2015-10-02T01:14:38.828Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 02:16:28.41M 2015-10-02T01:14:39.028Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4316 02:16:28.60M 2015-10-02T01:14:39.233Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4318 02:16:28.80M 2015-10-02T01:14:39.438Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4327 02:16:29.02M 2015-10-02T01:14:39.638Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4332 02:16:29.22M 2015-10-02T01:14:39.843Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4346 02:16:29.42M 2015-10-02T01:14:40.043Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4348 02:16:29.62M 2015-10-02T01:14:40.248Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4348 02:16:29.82M 2015-10-02T01:14:40.448Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4342 02:16:30.04M 2015-10-02T01:14:40.653Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4340 02:16:30.23M 2015-10-02T01:14:40.859Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 02:16:30.44M 2015-10-02T01:14:41.058Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4316 02:16:30.63M 2015-10-02T01:14:41.263Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4254 02:16:30.83M 2015-10-02T01:14:41.468Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.607 1504.4252 02:16:31.05M 2015-10-02T01:14:41.684Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4253 02:16:31.25M 2015-10-02T01:14:41.873Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4269 02:16:31.46M 2015-10-02T01:14:42.073Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4286 02:16:31.65M 2015-10-02T01:14:42.278Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4286 02:16:31.85M 2015-10-02T01:14:42.484Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4288 02:16:32.07M 2015-10-02T01:14:42.683Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4292 02:16:32.27M 2015-10-02T01:14:42.889Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4290 02:16:32.46M 2015-10-02T01:14:43.094Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4283 02:16:32.66M 2015-10-02T01:14:43.294Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4316 02:16:32.86M 2015-10-02T01:14:43.494Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4308 02:16:33.08M 2015-10-02T01:14:43.699Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4299 02:16:33.28M 2015-10-02T01:14:43.903Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4301 02:16:33.48M 2015-10-02T01:14:44.103Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 02:16:33.68M 2015-10-02T01:14:44.309Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4283 02:16:33.88M 2015-10-02T01:14:44.514Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:16:34.10M 2015-10-02T01:14:44.713Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:16:34.30M 2015-10-02T01:14:44.913Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4272 02:16:34.49M 2015-10-02T01:14:45.119Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4275 02:16:34.69M 2015-10-02T01:14:45.324Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4276 02:16:34.89M 2015-10-02T01:14:45.529Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 02:16:35.11M 2015-10-02T01:14:45.734Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4285 02:16:35.31M 2015-10-02T01:14:45.934Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.607 1504.4276 02:16:35.51M 2015-10-02T01:14:46.154Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4283 02:16:35.71M 2015-10-02T01:14:46.339Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4265 02:16:35.93M 2015-10-02T01:14:46.544Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4279 02:16:36.13M 2015-10-02T01:14:46.744Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4276 02:16:36.33M 2015-10-02T01:14:46.949Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4222 02:16:36.52M 2015-10-02T01:14:47.149Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.830 34.607 1504.4207 02:16:36.72M 2015-10-02T01:14:47.354Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.607 1504.4199 02:16:36.92M 2015-10-02T01:14:47.559Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.609 1504.4220 02:16:37.14M 2015-10-02T01:14:47.759Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.609 1504.4222 02:16:37.34M 2015-10-02T01:14:47.964Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4231 02:16:37.54M 2015-10-02T01:14:48.164Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4235 02:16:37.74M 2015-10-02T01:14:48.369Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4232 02:16:37.94M 2015-10-02T01:14:48.574Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4237 02:16:38.16M 2015-10-02T01:14:48.774Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4244 02:16:38.35M 2015-10-02T01:14:48.979Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4244 02:16:38.55M 2015-10-02T01:14:49.184Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.607 1504.4244 02:16:38.75M 2015-10-02T01:14:49.384Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4242 02:16:38.95M 2015-10-02T01:14:49.589Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4236 02:16:39.17M 2015-10-02T01:14:49.789Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.605 1504.4237 02:16:39.37M 2015-10-02T01:14:49.989Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4238 02:16:39.57M 2015-10-02T01:14:50.224Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.605 1504.4241 02:16:39.76M 2015-10-02T01:14:50.399Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4240 02:16:39.97M 2015-10-02T01:14:50.619Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.605 1504.4226 02:16:40.18M 2015-10-02T01:14:50.809Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.605 1504.4225 02:16:40.40M 2015-10-02T01:14:51.009Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4226 02:16:40.58M 2015-10-02T01:14:51.214Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4233 02:16:40.78M 2015-10-02T01:14:51.414Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4240 02:16:41.00M 2015-10-02T01:14:51.619Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4231 02:16:41.20M 2015-10-02T01:14:51.825Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4232 02:16:41.40M 2015-10-02T01:14:52.024Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.607 1504.4229 02:16:41.60M 2015-10-02T01:14:52.263Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4236 02:16:41.80M 2015-10-02T01:14:52.429Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4236 02:16:42.02M 2015-10-02T01:14:52.634Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4232 02:16:42.22M 2015-10-02T01:14:52.834Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4231 02:16:42.42M 2015-10-02T01:14:53.034Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4226 02:16:42.61M 2015-10-02T01:14:53.244Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4219 02:16:42.81M 2015-10-02T01:14:53.444Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4219 02:16:43.03M 2015-10-02T01:14:53.649Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4224 02:16:43.23M 2015-10-02T01:14:53.849Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4232 02:16:43.43M 2015-10-02T01:14:54.054Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4196 02:16:43.63M 2015-10-02T01:14:54.259Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4196 02:16:43.83M 2015-10-02T01:14:54.459Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4207 02:16:44.05M 2015-10-02T01:14:54.664Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4209 02:16:44.25M 2015-10-02T01:14:54.869Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4213 02:16:44.44M 2015-10-02T01:14:55.089Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4214 02:16:44.64M 2015-10-02T01:14:55.274Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4219 02:16:44.86M 2015-10-02T01:14:55.474Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4214 02:16:45.06M 2015-10-02T01:14:55.679Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4233 02:16:45.26M 2015-10-02T01:14:55.884Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4250 02:16:45.46M 2015-10-02T01:14:56.104Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4258 02:16:45.66M 2015-10-02T01:14:56.284Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4318 02:16:45.86M 2015-10-02T01:14:56.489Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4349 02:16:46.07M 2015-10-02T01:14:56.694Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4353 02:16:46.27M 2015-10-02T01:14:56.899Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4352 02:16:46.47M 2015-10-02T01:14:57.099Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4364 02:16:46.67M 2015-10-02T01:14:57.304Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4365 02:16:46.87M 2015-10-02T01:14:57.507Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4362 02:16:47.09M 2015-10-02T01:14:57.709Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4362 02:16:47.29M 2015-10-02T01:14:57.914Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.610 1504.4357 02:16:47.49M 2015-10-02T01:14:58.114Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.836 34.610 1504.4353 02:16:47.69M 2015-10-02T01:14:58.319Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4337 02:16:47.89M 2015-10-02T01:14:58.519Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4323 02:16:48.11M 2015-10-02T01:14:58.724Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4316 02:16:48.30M 2015-10-02T01:14:58.929Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4259 02:16:48.50M 2015-10-02T01:14:59.129Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4254 02:16:48.70M 2015-10-02T01:14:59.334Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4226 02:16:48.90M 2015-10-02T01:14:59.554Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4216 02:16:49.12M 2015-10-02T01:14:59.739Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.605 1504.4215 02:16:49.34M 2015-10-02T01:14:59.984Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.825 34.602 1504.4180 02:16:49.52M 2015-10-02T01:15:00.144Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.824 34.601 1504.4175 02:16:49.72M 2015-10-02T01:15:00.349Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.824 34.601 1504.4160 02:16:49.92M 2015-10-02T01:15:00.549Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.824 34.601 1504.4159 02:16:50.14M 2015-10-02T01:15:00.783Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.823 34.600 1504.4160 02:16:50.34M 2015-10-02T01:15:00.954Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.824 34.602 1504.4125 02:16:50.53M 2015-10-02T01:15:01.159Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.824 34.603 1504.4120 02:16:50.73M 2015-10-02T01:15:01.364Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.824 34.603 1504.4115 02:16:50.93M 2015-10-02T01:15:01.569Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.825 34.604 1504.4113 02:16:51.15M 2015-10-02T01:15:01.769Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.826 34.605 1504.4124 02:16:51.35M 2015-10-02T01:15:01.974Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.827 34.606 1504.4131 02:16:51.55M 2015-10-02T01:15:02.174Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.828 34.607 1504.4143 02:16:51.75M 2015-10-02T01:15:02.379Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.829 34.608 1504.4150 02:16:51.94M 2015-10-02T01:15:02.585Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.829 34.608 1504.4159 02:16:52.17M 2015-10-02T01:15:02.787Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.830 34.609 1504.4171 02:16:52.37M 2015-10-02T01:15:03.023Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.832 34.610 1504.4198 02:16:52.57M 2015-10-02T01:15:03.189Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.833 34.611 1504.4202 02:16:52.76M 2015-10-02T01:15:03.394Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.834 34.612 1504.4218 02:16:52.96M 2015-10-02T01:15:03.599Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.834 34.612 1504.4232 02:16:53.18M 2015-10-02T01:15:03.799Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4241 02:16:53.38M 2015-10-02T01:15:04.019Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4249 02:16:53.58M 2015-10-02T01:15:04.204Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4258 02:16:53.79M 2015-10-02T01:15:04.404Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4271 02:16:54.00M 2015-10-02T01:15:04.614Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4277 02:16:54.19M 2015-10-02T01:15:04.824Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4280 02:16:54.40M 2015-10-02T01:15:05.019Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4276 02:16:54.59M 2015-10-02T01:15:05.219Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4266 02:16:54.79M 2015-10-02T01:15:05.427Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:16:55.01M 2015-10-02T01:15:05.629Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4248 02:16:55.21M 2015-10-02T01:15:05.829Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4233 02:16:55.41M 2015-10-02T01:15:06.034Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4231 02:16:55.61M 2015-10-02T01:15:06.234Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4232 02:16:55.81M 2015-10-02T01:15:06.440Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4241 02:16:56.03M 2015-10-02T01:15:06.640Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4243 02:16:56.22M 2015-10-02T01:15:06.844Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4242 02:16:56.42M 2015-10-02T01:15:07.050Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4242 02:16:56.62M 2015-10-02T01:15:07.250Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4236 02:16:56.82M 2015-10-02T01:15:07.454Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.608 1504.4225 02:16:57.04M 2015-10-02T01:15:07.655Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4211 02:16:57.24M 2015-10-02T01:15:07.860Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4218 02:16:57.44M 2015-10-02T01:15:08.067Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4226 02:16:57.64M 2015-10-02T01:15:08.266Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4235 02:16:57.84M 2015-10-02T01:15:08.503Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:16:58.06M 2015-10-02T01:15:08.670Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4264 02:16:58.27M 2015-10-02T01:15:08.875Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.608 1504.4281 02:16:58.45M 2015-10-02T01:15:09.080Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4290 02:16:58.65M 2015-10-02T01:15:09.280Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4271 02:16:58.85M 2015-10-02T01:15:09.503Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4272 02:16:59.07M 2015-10-02T01:15:09.685Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4269 02:16:59.27M 2015-10-02T01:15:09.890Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4274 02:16:59.47M 2015-10-02T01:15:10.095Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.825 34.602 1504.4198 02:16:59.67M 2015-10-02T01:15:10.295Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4191 02:16:59.87M 2015-10-02T01:15:10.500Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4189 02:17:00.09M 2015-10-02T01:15:10.700Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.825 34.601 1504.4193 02:17:00.28M 2015-10-02T01:15:10.905Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4200 02:17:00.48M 2015-10-02T01:15:11.110Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4198 02:17:00.68M 2015-10-02T01:15:11.343Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4189 02:17:00.88M 2015-10-02T01:15:11.515Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4180 02:17:01.10M 2015-10-02T01:15:11.715Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.828 34.605 1504.4187 02:17:01.30M 2015-10-02T01:15:11.920Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4197 02:17:01.50M 2015-10-02T01:15:12.125Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.608 1504.4214 02:17:01.70M 2015-10-02T01:15:12.325Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4224 02:17:01.90M 2015-10-02T01:15:12.530Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4242 02:17:02.11M 2015-10-02T01:15:12.735Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4259 02:17:02.31M 2015-10-02T01:15:12.950Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4275 02:17:02.51M 2015-10-02T01:15:13.140Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4291 02:17:02.73M 2015-10-02T01:15:13.340Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4292 02:17:02.91M 2015-10-02T01:15:13.546Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4296 02:17:03.13M 2015-10-02T01:15:13.750Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4301 02:17:03.33M 2015-10-02T01:15:13.947Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4305 02:17:03.53M 2015-10-02T01:15:14.155Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 02:17:03.72M 2015-10-02T01:15:14.355Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4318 02:17:03.93M 2015-10-02T01:15:14.560Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4379 02:17:04.14M 2015-10-02T01:15:14.760Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4364 02:17:04.34M 2015-10-02T01:15:14.965Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4351 02:17:04.54M 2015-10-02T01:15:15.170Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4342 02:17:04.74M 2015-10-02T01:15:15.375Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4338 02:17:04.94M 2015-10-02T01:15:15.575Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4342 02:17:05.16M 2015-10-02T01:15:15.780Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.606 1504.4283 02:17:05.36M 2015-10-02T01:15:15.975Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4276 02:17:05.56M 2015-10-02T01:15:16.186Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4276 02:17:05.75M 2015-10-02T01:15:16.385Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.607 1504.4274 02:17:05.96M 2015-10-02T01:15:16.590Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4271 02:17:06.18M 2015-10-02T01:15:16.795Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.607 1504.4261 02:17:06.38M 2015-10-02T01:15:16.995Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:17:06.57M 2015-10-02T01:15:17.200Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4244 02:17:06.77M 2015-10-02T01:15:17.420Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4248 02:17:06.97M 2015-10-02T01:15:17.605Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.606 1504.4250 02:17:07.21M 2015-10-02T01:15:17.805Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4215 02:17:07.39M 2015-10-02T01:15:18.015Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.827 34.603 1504.4216 02:17:07.59M 2015-10-02T01:15:18.215Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.826 34.604 1504.4163 02:17:07.79M 2015-10-02T01:15:18.420Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.826 34.605 1504.4150 02:17:08.01M 2015-10-02T01:15:18.665Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.826 34.605 1504.4153 02:17:08.21M 2015-10-02T01:15:18.820Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.827 34.605 1504.4150 02:17:08.45M 2015-10-02T01:15:19.025Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.827 34.606 1504.4158 02:17:08.60M 2015-10-02T01:15:19.230Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.827 34.605 1504.4161 02:17:08.80M 2015-10-02T01:15:19.435Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.828 34.607 1504.4176 02:17:09.02M 2015-10-02T01:15:19.635Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.832 34.610 1504.4210 02:17:09.22M 2015-10-02T01:15:19.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4207 02:17:09.42M 2015-10-02T01:15:20.040Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4211 02:17:09.61M 2015-10-02T01:15:20.245Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4219 02:17:09.81M 2015-10-02T01:15:20.450Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4229 02:17:10.03M 2015-10-02T01:15:20.650Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4237 02:17:10.23M 2015-10-02T01:15:20.855Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4241 02:17:10.43M 2015-10-02T01:15:21.055Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4246 02:17:10.63M 2015-10-02T01:15:21.267Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4258 02:17:10.83M 2015-10-02T01:15:21.503Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.804 34.582 1504.3955 02:17:11.05M 2015-10-02T01:15:21.703Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.755 34.536 1504.3425 02:17:11.25M 2015-10-02T01:15:21.885Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.724 34.507 1504.3098 02:17:11.45M 2015-10-02T01:15:22.075Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.724 34.507 1504.3093 02:17:11.66M 2015-10-02T01:15:22.275Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.716 34.501 1504.3005 02:17:11.85M 2015-10-02T01:15:22.480Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.688 34.474 1504.2700 02:17:12.07M 2015-10-02T01:15:22.685Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.698 34.484 1504.2816 02:17:12.27M 2015-10-02T01:15:22.885Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.762 34.542 1504.3506 02:17:12.46M 2015-10-02T01:15:23.090Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.799 34.577 1504.3895 02:17:12.66M 2015-10-02T01:15:23.290Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.825 34.601 1504.4176 02:17:12.86M 2015-10-02T01:15:23.490Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.608 1504.4246 02:17:13.08M 2015-10-02T01:15:23.740Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4254 02:17:13.28M 2015-10-02T01:15:23.900Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4272 02:17:13.52M 2015-10-02T01:15:24.101Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4287 02:17:13.68M 2015-10-02T01:15:24.305Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4297 02:17:13.87M 2015-10-02T01:15:24.543Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4282 02:17:14.09M 2015-10-02T01:15:24.710Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.609 1504.4281 02:17:14.29M 2015-10-02T01:15:24.915Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4275 02:17:14.49M 2015-10-02T01:15:25.115Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4275 02:17:14.69M 2015-10-02T01:15:25.344Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4274 02:17:14.89M 2015-10-02T01:15:25.525Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4261 02:17:15.11M 2015-10-02T01:15:25.725Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4255 02:17:15.31M 2015-10-02T01:15:25.930Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4244 02:17:15.51M 2015-10-02T01:15:26.130Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4260 02:17:15.71M 2015-10-02T01:15:26.350Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4265 02:17:15.91M 2015-10-02T01:15:26.540Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4325 02:17:16.14M 2015-10-02T01:15:26.740Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4320 02:17:16.32M 2015-10-02T01:15:26.945Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4319 02:17:16.52M 2015-10-02T01:15:27.150Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4327 02:17:16.72M 2015-10-02T01:15:27.350Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4330 02:17:16.92M 2015-10-02T01:15:27.550Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4326 02:17:17.14M 2015-10-02T01:15:27.761Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4326 02:17:17.34M 2015-10-02T01:15:27.956Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4324 02:17:17.54M 2015-10-02T01:15:28.161Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4324 02:17:17.73M 2015-10-02T01:15:28.366Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4330 02:17:17.94M 2015-10-02T01:15:28.571Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4332 02:17:18.15M 2015-10-02T01:15:28.771Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4326 02:17:18.35M 2015-10-02T01:15:28.975Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4324 02:17:18.55M 2015-10-02T01:15:29.175Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.609 1504.4327 02:17:18.75M 2015-10-02T01:15:29.380Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4321 02:17:18.95M 2015-10-02T01:15:29.585Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4323 02:17:19.17M 2015-10-02T01:15:29.788Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4342 02:17:19.37M 2015-10-02T01:15:29.990Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4331 02:17:19.57M 2015-10-02T01:15:30.196Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4320 02:17:19.77M 2015-10-02T01:15:30.396Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4304 02:17:19.97M 2015-10-02T01:15:30.601Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4293 02:17:20.18M 2015-10-02T01:15:30.823Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4280 02:17:20.38M 2015-10-02T01:15:31.001Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4269 02:17:20.60M 2015-10-02T01:15:31.211Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4252 02:17:20.78M 2015-10-02T01:15:31.411Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4240 02:17:21.00M 2015-10-02T01:15:31.616Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4229 02:17:21.20M 2015-10-02T01:15:31.816Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4227 02:17:21.40M 2015-10-02T01:15:32.021Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4240 02:17:21.60M 2015-10-02T01:15:32.226Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.834 34.611 1504.4240 02:17:21.80M 2015-10-02T01:15:32.427Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.834 34.612 1504.4242 02:17:22.02M 2015-10-02T01:15:32.631Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.835 34.612 1504.4246 02:17:22.21M 2015-10-02T01:15:32.831Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4271 02:17:22.41M 2015-10-02T01:15:33.036Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4268 02:17:22.61M 2015-10-02T01:15:33.241Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4264 02:17:22.81M 2015-10-02T01:15:33.441Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.611 1504.4264 02:17:23.03M 2015-10-02T01:15:33.646Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4265 02:17:23.23M 2015-10-02T01:15:33.896Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4272 02:17:23.43M 2015-10-02T01:15:34.051Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.609 1504.4255 02:17:23.67M 2015-10-02T01:15:34.251Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.608 1504.4244 02:17:23.83M 2015-10-02T01:15:34.456Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:17:24.04M 2015-10-02T01:15:34.656Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:17:24.25M 2015-10-02T01:15:34.866Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:17:24.44M 2015-10-02T01:15:35.068Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4260 02:17:24.64M 2015-10-02T01:15:35.286Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.608 1504.4254 02:17:24.84M 2015-10-02T01:15:35.471Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4240 02:17:25.08M 2015-10-02T01:15:35.676Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4282 02:17:25.26M 2015-10-02T01:15:35.876Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4301 02:17:25.46M 2015-10-02T01:15:36.081Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.607 1504.4310 02:17:25.66M 2015-10-02T01:15:36.286Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4319 02:17:25.86M 2015-10-02T01:15:36.491Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4275 02:17:26.08M 2015-10-02T01:15:36.691Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4265 02:17:26.27M 2015-10-02T01:15:36.891Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4270 02:17:26.47M 2015-10-02T01:15:37.096Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.604 1504.4280 02:17:26.67M 2015-10-02T01:15:37.301Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4271 02:17:26.87M 2015-10-02T01:15:37.543Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4260 02:17:27.09M 2015-10-02T01:15:37.708Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.603 1504.4257 02:17:27.29M 2015-10-02T01:15:37.906Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.603 1504.4257 02:17:27.49M 2015-10-02T01:15:38.111Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4261 02:17:27.68M 2015-10-02T01:15:38.311Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4271 02:17:27.88M 2015-10-02T01:15:38.516Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4282 02:17:28.10M 2015-10-02T01:15:38.721Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4281 02:17:28.30M 2015-10-02T01:15:38.971Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4288 02:17:28.50M 2015-10-02T01:15:39.126Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:17:28.75M 2015-10-02T01:15:39.331Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4303 02:17:28.90M 2015-10-02T01:15:39.531Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.611 1504.4314 02:17:29.12M 2015-10-02T01:15:39.751Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4330 02:17:29.32M 2015-10-02T01:15:39.941Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4333 02:17:29.53M 2015-10-02T01:15:40.141Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4323 02:17:29.72M 2015-10-02T01:15:40.341Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4321 02:17:29.92M 2015-10-02T01:15:40.546Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.611 1504.4323 02:17:30.13M 2015-10-02T01:15:40.751Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.837 34.612 1504.4326 02:17:30.33M 2015-10-02T01:15:40.956Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4332 02:17:30.53M 2015-10-02T01:15:41.165Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.837 34.612 1504.4330 02:17:30.73M 2015-10-02T01:15:41.361Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.837 34.611 1504.4331 02:17:30.93M 2015-10-02T01:15:41.561Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4327 02:17:31.15M 2015-10-02T01:15:41.766Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4323 02:17:31.35M 2015-10-02T01:15:41.983Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4314 02:17:31.55M 2015-10-02T01:15:42.171Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4309 02:17:31.75M 2015-10-02T01:15:42.376Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4308 02:17:31.94M 2015-10-02T01:15:42.581Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:17:32.17M 2015-10-02T01:15:42.781Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.610 1504.4294 02:17:32.36M 2015-10-02T01:15:42.987Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4293 02:17:32.56M 2015-10-02T01:15:43.186Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4296 02:17:32.76M 2015-10-02T01:15:43.423Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4302 02:17:32.96M 2015-10-02T01:15:43.591Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4299 02:17:33.18M 2015-10-02T01:15:43.796Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4296 02:17:33.38M 2015-10-02T01:15:43.996Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4290 02:17:33.58M 2015-10-02T01:15:44.221Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4285 02:17:33.77M 2015-10-02T01:15:44.406Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4275 02:17:34.01M 2015-10-02T01:15:44.611Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4276 02:17:34.19M 2015-10-02T01:15:44.811Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:17:34.39M 2015-10-02T01:15:45.011Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:17:34.59M 2015-10-02T01:15:45.216Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4287 02:17:34.79M 2015-10-02T01:15:45.421Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4287 02:17:35.01M 2015-10-02T01:15:45.621Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4292 02:17:35.21M 2015-10-02T01:15:45.826Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4292 02:17:35.41M 2015-10-02T01:15:46.031Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4281 02:17:35.61M 2015-10-02T01:15:46.231Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4279 02:17:35.81M 2015-10-02T01:15:46.436Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4279 02:17:36.02M 2015-10-02T01:15:46.636Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 02:17:36.22M 2015-10-02T01:15:46.841Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4264 02:17:36.42M 2015-10-02T01:15:47.046Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4272 02:17:36.62M 2015-10-02T01:15:47.246Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4275 02:17:36.82M 2015-10-02T01:15:47.446Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4276 02:17:37.04M 2015-10-02T01:15:47.656Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4280 02:17:37.24M 2015-10-02T01:15:47.856Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4274 02:17:37.44M 2015-10-02T01:15:48.062Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4285 02:17:37.64M 2015-10-02T01:15:48.267Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4297 02:17:37.84M 2015-10-02T01:15:48.467Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4297 02:17:38.06M 2015-10-02T01:15:48.686Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4302 02:17:38.25M 2015-10-02T01:15:48.871Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4303 02:17:38.47M 2015-10-02T01:15:49.076Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.836 34.611 1504.4304 02:17:38.65M 2015-10-02T01:15:49.276Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4331 02:17:38.85M 2015-10-02T01:15:49.481Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4340 02:17:39.07M 2015-10-02T01:15:49.686Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4352 02:17:39.27M 2015-10-02T01:15:49.886Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4354 02:17:39.47M 2015-10-02T01:15:50.086Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4357 02:17:39.67M 2015-10-02T01:15:50.296Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4354 02:17:39.86M 2015-10-02T01:15:50.503Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4352 02:17:40.09M 2015-10-02T01:15:50.696Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4346 02:17:40.28M 2015-10-02T01:15:50.903Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4351 02:17:40.48M 2015-10-02T01:15:51.101Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4353 02:17:40.68M 2015-10-02T01:15:51.306Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4342 02:17:40.88M 2015-10-02T01:15:51.511Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4337 02:17:41.10M 2015-10-02T01:15:51.716Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4342 02:17:41.30M 2015-10-02T01:15:51.916Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4337 02:17:41.50M 2015-10-02T01:15:52.116Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4341 02:17:41.69M 2015-10-02T01:15:52.321Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4338 02:17:41.89M 2015-10-02T01:15:52.526Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4344 02:17:42.11M 2015-10-02T01:15:52.732Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4347 02:17:42.31M 2015-10-02T01:15:52.932Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4336 02:17:42.51M 2015-10-02T01:15:53.152Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4327 02:17:42.71M 2015-10-02T01:15:53.337Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4327 02:17:42.93M 2015-10-02T01:15:53.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4327 02:17:43.13M 2015-10-02T01:15:53.747Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4331 02:17:43.33M 2015-10-02T01:15:53.947Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.609 1504.4327 02:17:43.53M 2015-10-02T01:15:54.152Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4327 02:17:43.73M 2015-10-02T01:15:54.357Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4342 02:17:43.93M 2015-10-02T01:15:54.557Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4342 02:17:44.15M 2015-10-02T01:15:54.783Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4355 02:17:44.34M 2015-10-02T01:15:54.962Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4358 02:17:44.54M 2015-10-02T01:15:55.167Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4353 02:17:44.74M 2015-10-02T01:15:55.367Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4340 02:17:44.94M 2015-10-02T01:15:55.572Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.614 1504.4326 02:17:45.16M 2015-10-02T01:15:55.772Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 02:17:45.36M 2015-10-02T01:15:55.977Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4335 02:17:45.55M 2015-10-02T01:15:56.182Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4335 02:17:45.75M 2015-10-02T01:15:56.387Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 02:17:45.95M 2015-10-02T01:15:56.587Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4263 02:17:46.17M 2015-10-02T01:15:56.792Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4266 02:17:46.37M 2015-10-02T01:15:56.992Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4260 02:17:46.57M 2015-10-02T01:15:57.197Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4269 02:17:46.77M 2015-10-02T01:15:57.402Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4280 02:17:46.97M 2015-10-02T01:15:57.617Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4280 02:17:47.19M 2015-10-02T01:15:57.807Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4279 02:17:47.40M 2015-10-02T01:15:58.007Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4268 02:17:47.59M 2015-10-02T01:15:58.212Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4260 02:17:47.78M 2015-10-02T01:15:58.412Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:17:48.00M 2015-10-02T01:15:58.617Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4259 02:17:48.20M 2015-10-02T01:15:58.817Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4249 02:17:48.40M 2015-10-02T01:15:59.022Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4244 02:17:48.60M 2015-10-02T01:15:59.227Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4247 02:17:48.80M 2015-10-02T01:15:59.427Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.604 1504.4240 02:17:49.02M 2015-10-02T01:15:59.664Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4266 02:17:49.22M 2015-10-02T01:15:59.832Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:17:49.42M 2015-10-02T01:16:00.037Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4342 02:17:49.61M 2015-10-02T01:16:00.242Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4355 02:17:49.82M 2015-10-02T01:16:00.447Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4365 02:17:50.03M 2015-10-02T01:16:00.647Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:17:50.23M 2015-10-02T01:16:00.852Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4333 02:17:50.43M 2015-10-02T01:16:01.052Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4344 02:17:50.63M 2015-10-02T01:16:01.257Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4310 02:17:50.83M 2015-10-02T01:16:01.462Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4323 02:17:51.05M 2015-10-02T01:16:01.662Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4329 02:17:51.25M 2015-10-02T01:16:01.867Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4330 02:17:51.45M 2015-10-02T01:16:02.087Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4324 02:17:51.65M 2015-10-02T01:16:02.272Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4309 02:17:51.86M 2015-10-02T01:16:02.477Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4298 02:17:52.06M 2015-10-02T01:16:02.677Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:17:52.26M 2015-10-02T01:16:02.882Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4263 02:17:52.46M 2015-10-02T01:16:03.082Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4249 02:17:52.66M 2015-10-02T01:16:03.282Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4241 02:17:52.86M 2015-10-02T01:16:03.492Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4238 02:17:53.08M 2015-10-02T01:16:03.692Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.611 1504.4237 02:17:53.28M 2015-10-02T01:16:03.897Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4236 02:17:53.48M 2015-10-02T01:16:04.097Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4229 02:17:53.67M 2015-10-02T01:16:04.383Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4236 02:17:53.87M 2015-10-02T01:16:04.502Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4232 02:17:54.14M 2015-10-02T01:16:04.707Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4232 02:17:54.29M 2015-10-02T01:16:04.912Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4235 02:17:54.49M 2015-10-02T01:16:05.112Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4243 02:17:54.69M 2015-10-02T01:16:05.317Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4255 02:17:54.89M 2015-10-02T01:16:05.522Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4268 02:17:55.11M 2015-10-02T01:16:05.722Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4286 02:17:55.31M 2015-10-02T01:16:05.927Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4303 02:17:55.51M 2015-10-02T01:16:06.132Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4313 02:17:55.71M 2015-10-02T01:16:06.332Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4318 02:17:55.90M 2015-10-02T01:16:06.583Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4324 02:17:56.12M 2015-10-02T01:16:06.737Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4342 02:17:56.34M 2015-10-02T01:16:06.943Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4343 02:17:56.52M 2015-10-02T01:16:07.142Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4344 02:17:56.72M 2015-10-02T01:16:07.348Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4349 02:17:56.92M 2015-10-02T01:16:07.552Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4341 02:17:57.14M 2015-10-02T01:16:07.752Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4343 02:17:57.34M 2015-10-02T01:16:07.957Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.835 34.609 1504.4347 02:17:57.53M 2015-10-02T01:16:08.157Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:17:57.73M 2015-10-02T01:16:08.384Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4285 02:17:57.93M 2015-10-02T01:16:08.562Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4271 02:17:58.15M 2015-10-02T01:16:08.783Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4261 02:17:58.35M 2015-10-02T01:16:08.967Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:17:58.55M 2015-10-02T01:16:09.177Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4255 02:17:58.75M 2015-10-02T01:16:09.377Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4243 02:17:58.95M 2015-10-02T01:16:09.582Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4236 02:17:59.17M 2015-10-02T01:16:09.783Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4237 02:17:59.37M 2015-10-02T01:16:09.987Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4258 02:17:59.57M 2015-10-02T01:16:10.187Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4266 02:17:59.76M 2015-10-02T01:16:10.392Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4269 02:17:59.96M 2015-10-02T01:16:10.597Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4281 02:18:00.18M 2015-10-02T01:16:10.823Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 02:18:00.38M 2015-10-02T01:16:11.017Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4297 02:18:00.58M 2015-10-02T01:16:11.207Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4301 02:18:00.80M 2015-10-02T01:16:11.407Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4305 02:18:01.00M 2015-10-02T01:16:11.607Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4298 02:18:01.20M 2015-10-02T01:16:11.817Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4293 02:18:01.39M 2015-10-02T01:16:12.017Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4285 02:18:01.60M 2015-10-02T01:16:12.217Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4298 02:18:01.80M 2015-10-02T01:16:12.422Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4303 02:18:02.01M 2015-10-02T01:16:12.622Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4309 02:18:02.21M 2015-10-02T01:16:12.833Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4304 02:18:02.41M 2015-10-02T01:16:13.032Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4293 02:18:02.61M 2015-10-02T01:16:13.237Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4280 02:18:02.81M 2015-10-02T01:16:13.437Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4276 02:18:03.03M 2015-10-02T01:16:13.642Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 02:18:03.23M 2015-10-02T01:16:13.863Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4291 02:18:03.43M 2015-10-02T01:16:14.047Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4293 02:18:03.63M 2015-10-02T01:16:14.252Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4283 02:18:03.82M 2015-10-02T01:16:14.504Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 02:18:04.04M 2015-10-02T01:16:14.657Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4270 02:18:04.29M 2015-10-02T01:16:14.857Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:18:04.44M 2015-10-02T01:16:15.062Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4276 02:18:04.64M 2015-10-02T01:16:15.262Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4275 02:18:04.84M 2015-10-02T01:16:15.487Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 02:18:05.06M 2015-10-02T01:16:15.672Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4277 02:18:05.27M 2015-10-02T01:16:15.872Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4226 02:18:05.46M 2015-10-02T01:16:16.078Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4222 02:18:05.65M 2015-10-02T01:16:16.282Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4219 02:18:05.85M 2015-10-02T01:16:16.482Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.605 1504.4213 02:18:06.07M 2015-10-02T01:16:16.682Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4208 02:18:06.27M 2015-10-02T01:16:16.893Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4205 02:18:06.47M 2015-10-02T01:16:17.093Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4213 02:18:06.67M 2015-10-02T01:16:17.293Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4211 02:18:06.87M 2015-10-02T01:16:17.497Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.605 1504.4225 02:18:07.09M 2015-10-02T01:16:17.703Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4236 02:18:07.29M 2015-10-02T01:16:17.903Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.605 1504.4242 02:18:07.49M 2015-10-02T01:16:18.108Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4341 02:18:07.69M 2015-10-02T01:16:18.308Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 02:18:07.88M 2015-10-02T01:16:18.513Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4348 02:18:08.10M 2015-10-02T01:16:18.718Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4349 02:18:08.30M 2015-10-02T01:16:18.923Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4347 02:18:08.50M 2015-10-02T01:16:19.123Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4358 02:18:08.70M 2015-10-02T01:16:19.328Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4297 02:18:08.90M 2015-10-02T01:16:19.573Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.610 1504.4305 02:18:09.12M 2015-10-02T01:16:19.733Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4308 02:18:09.36M 2015-10-02T01:16:19.953Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4314 02:18:09.52M 2015-10-02T01:16:20.138Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4319 02:18:09.73M 2015-10-02T01:16:20.343Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4327 02:18:09.91M 2015-10-02T01:16:20.543Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:18:10.13M 2015-10-02T01:16:20.748Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4293 02:18:10.33M 2015-10-02T01:16:20.948Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4283 02:18:10.53M 2015-10-02T01:16:21.153Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4276 02:18:10.73M 2015-10-02T01:16:21.353Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.607 1504.4292 02:18:10.93M 2015-10-02T01:16:21.558Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4297 02:18:11.15M 2015-10-02T01:16:21.763Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4309 02:18:11.35M 2015-10-02T01:16:21.968Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4313 02:18:11.54M 2015-10-02T01:16:22.168Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:18:11.74M 2015-10-02T01:16:22.373Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4321 02:18:11.94M 2015-10-02T01:16:22.578Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4324 02:18:12.16M 2015-10-02T01:16:22.778Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4337 02:18:12.36M 2015-10-02T01:16:22.983Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4341 02:18:12.56M 2015-10-02T01:16:23.183Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4337 02:18:12.76M 2015-10-02T01:16:23.388Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4337 02:18:12.96M 2015-10-02T01:16:23.593Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:18:13.18M 2015-10-02T01:16:23.793Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4316 02:18:13.38M 2015-10-02T01:16:23.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4307 02:18:13.58M 2015-10-02T01:16:24.198Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4294 02:18:13.78M 2015-10-02T01:16:24.418Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.613 1504.4297 02:18:13.97M 2015-10-02T01:16:24.603Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4298 02:18:14.21M 2015-10-02T01:16:24.808Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4288 02:18:14.39M 2015-10-02T01:16:25.013Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4290 02:18:14.59M 2015-10-02T01:16:25.208Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4290 02:18:14.79M 2015-10-02T01:16:25.418Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4292 02:18:15.00M 2015-10-02T01:16:25.618Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4288 02:18:15.21M 2015-10-02T01:16:25.823Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4287 02:18:15.40M 2015-10-02T01:16:26.023Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:18:15.61M 2015-10-02T01:16:26.228Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4233 02:18:15.80M 2015-10-02T01:16:26.433Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4227 02:18:16.02M 2015-10-02T01:16:26.633Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.606 1504.4225 02:18:16.22M 2015-10-02T01:16:26.863Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4218 02:18:16.42M 2015-10-02T01:16:27.043Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.606 1504.4221 02:18:16.62M 2015-10-02T01:16:27.263Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4224 02:18:16.82M 2015-10-02T01:16:27.448Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.605 1504.4215 02:18:17.04M 2015-10-02T01:16:27.648Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.611 1504.4281 02:18:17.24M 2015-10-02T01:16:27.853Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4257 02:18:17.44M 2015-10-02T01:16:28.053Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4263 02:18:17.63M 2015-10-02T01:16:28.258Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 02:18:17.83M 2015-10-02T01:16:28.464Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 02:18:18.05M 2015-10-02T01:16:28.668Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4268 02:18:18.25M 2015-10-02T01:16:28.883Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4274 02:18:18.45M 2015-10-02T01:16:29.073Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4285 02:18:18.67M 2015-10-02T01:16:29.273Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4283 02:18:18.85M 2015-10-02T01:16:29.473Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4279 02:18:19.07M 2015-10-02T01:16:29.678Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4279 02:18:19.26M 2015-10-02T01:16:29.883Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4281 02:18:19.46M 2015-10-02T01:16:30.088Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4277 02:18:19.66M 2015-10-02T01:16:30.288Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4288 02:18:19.86M 2015-10-02T01:16:30.493Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4298 02:18:20.08M 2015-10-02T01:16:30.704Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4297 02:18:20.28M 2015-10-02T01:16:30.898Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:18:20.48M 2015-10-02T01:16:31.103Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 02:18:20.68M 2015-10-02T01:16:31.303Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 02:18:20.88M 2015-10-02T01:16:31.508Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4294 02:18:21.09M 2015-10-02T01:16:31.708Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4293 02:18:21.30M 2015-10-02T01:16:31.913Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4298 02:18:21.49M 2015-10-02T01:16:32.118Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4292 02:18:21.69M 2015-10-02T01:16:32.318Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4293 02:18:21.89M 2015-10-02T01:16:32.523Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:18:22.11M 2015-10-02T01:16:32.728Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4303 02:18:22.31M 2015-10-02T01:16:32.928Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4310 02:18:22.51M 2015-10-02T01:16:33.133Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4329 02:18:22.71M 2015-10-02T01:16:33.353Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4330 02:18:22.91M 2015-10-02T01:16:33.538Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4330 02:18:23.14M 2015-10-02T01:16:33.744Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4331 02:18:23.33M 2015-10-02T01:16:33.943Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4318 02:18:23.53M 2015-10-02T01:16:34.149Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4309 02:18:23.72M 2015-10-02T01:16:34.353Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4302 02:18:23.92M 2015-10-02T01:16:34.553Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.614 1504.4315 02:18:24.14M 2015-10-02T01:16:34.758Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4313 02:18:24.34M 2015-10-02T01:16:34.958Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4307 02:18:24.54M 2015-10-02T01:16:35.163Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4308 02:18:24.74M 2015-10-02T01:16:35.363Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4314 02:18:24.94M 2015-10-02T01:16:35.568Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4319 02:18:25.16M 2015-10-02T01:16:35.768Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4331 02:18:25.36M 2015-10-02T01:16:35.973Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4321 02:18:25.55M 2015-10-02T01:16:36.173Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4318 02:18:25.75M 2015-10-02T01:16:36.378Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4314 02:18:25.95M 2015-10-02T01:16:36.583Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4312 02:18:26.17M 2015-10-02T01:16:36.788Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 02:18:26.37M 2015-10-02T01:16:37.023Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4303 02:18:26.57M 2015-10-02T01:16:37.194Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4318 02:18:26.77M 2015-10-02T01:16:37.399Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4312 02:18:26.97M 2015-10-02T01:16:37.599Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4323 02:18:27.19M 2015-10-02T01:16:37.819Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4321 02:18:27.39M 2015-10-02T01:16:38.004Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4279 02:18:27.60M 2015-10-02T01:16:38.223Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4269 02:18:27.78M 2015-10-02T01:16:38.413Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4257 02:18:28.00M 2015-10-02T01:16:38.613Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4330 02:18:28.20M 2015-10-02T01:16:38.818Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4357 02:18:28.40M 2015-10-02T01:16:39.018Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4352 02:18:28.60M 2015-10-02T01:16:39.223Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4353 02:18:28.80M 2015-10-02T01:16:39.423Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4349 02:18:29.02M 2015-10-02T01:16:39.629Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4351 02:18:29.21M 2015-10-02T01:16:39.834Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4359 02:18:29.41M 2015-10-02T01:16:40.034Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4362 02:18:29.61M 2015-10-02T01:16:40.239Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4360 02:18:29.81M 2015-10-02T01:16:40.438Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4370 02:18:30.03M 2015-10-02T01:16:40.644Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4363 02:18:30.23M 2015-10-02T01:16:40.849Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4353 02:18:30.43M 2015-10-02T01:16:41.054Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4344 02:18:30.63M 2015-10-02T01:16:41.254Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4326 02:18:30.83M 2015-10-02T01:16:41.454Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:18:31.05M 2015-10-02T01:16:41.659Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:18:31.24M 2015-10-02T01:16:41.864Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:18:31.45M 2015-10-02T01:16:42.103Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4288 02:18:31.64M 2015-10-02T01:16:42.284Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4227 02:18:31.84M 2015-10-02T01:16:42.474Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.830 34.607 1504.4219 02:18:32.08M 2015-10-02T01:16:42.674Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4221 02:18:32.26M 2015-10-02T01:16:42.879Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.607 1504.4203 02:18:32.46M 2015-10-02T01:16:43.079Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4191 02:18:32.66M 2015-10-02T01:16:43.284Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4188 02:18:32.86M 2015-10-02T01:16:43.484Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4180 02:18:33.08M 2015-10-02T01:16:43.704Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4172 02:18:33.28M 2015-10-02T01:16:43.894Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4183 02:18:33.47M 2015-10-02T01:16:44.099Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.830 34.608 1504.4197 02:18:33.67M 2015-10-02T01:16:44.299Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4211 02:18:33.87M 2015-10-02T01:16:44.499Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4222 02:18:34.09M 2015-10-02T01:16:44.704Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4231 02:18:34.29M 2015-10-02T01:16:44.954Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4216 02:18:34.49M 2015-10-02T01:16:45.109Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4213 02:18:34.74M 2015-10-02T01:16:45.344Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.609 1504.4226 02:18:34.88M 2015-10-02T01:16:45.514Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4236 02:18:35.11M 2015-10-02T01:16:45.719Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4254 02:18:35.30M 2015-10-02T01:16:45.924Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4269 02:18:35.51M 2015-10-02T01:16:46.144Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4274 02:18:35.71M 2015-10-02T01:16:46.329Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.614 1504.4283 02:18:35.90M 2015-10-02T01:16:46.534Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4301 02:18:36.12M 2015-10-02T01:16:46.754Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4310 02:18:36.32M 2015-10-02T01:16:46.939Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4282 02:18:36.54M 2015-10-02T01:16:47.139Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4270 02:18:36.72M 2015-10-02T01:16:47.344Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4261 02:18:36.92M 2015-10-02T01:16:47.549Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4261 02:18:37.14M 2015-10-02T01:16:47.749Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4250 02:18:37.34M 2015-10-02T01:16:47.949Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4243 02:18:37.53M 2015-10-02T01:16:48.154Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4246 02:18:37.73M 2015-10-02T01:16:48.359Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4248 02:18:37.93M 2015-10-02T01:16:48.559Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4254 02:18:38.15M 2015-10-02T01:16:48.764Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4253 02:18:38.35M 2015-10-02T01:16:48.964Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4257 02:18:38.55M 2015-10-02T01:16:49.169Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4270 02:18:38.75M 2015-10-02T01:16:49.374Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4286 02:18:38.95M 2015-10-02T01:16:49.579Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 02:18:39.17M 2015-10-02T01:16:49.779Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:18:39.36M 2015-10-02T01:16:49.984Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4309 02:18:39.56M 2015-10-02T01:16:50.184Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4316 02:18:39.76M 2015-10-02T01:16:50.389Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 02:18:39.96M 2015-10-02T01:16:50.594Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4365 02:18:40.18M 2015-10-02T01:16:50.799Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4353 02:18:40.38M 2015-10-02T01:16:50.999Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4355 02:18:40.58M 2015-10-02T01:16:51.219Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4354 02:18:40.78M 2015-10-02T01:16:51.404Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4343 02:18:41.02M 2015-10-02T01:16:51.609Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4341 02:18:41.20M 2015-10-02T01:16:51.809Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4340 02:18:41.39M 2015-10-02T01:16:52.014Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4343 02:18:41.59M 2015-10-02T01:16:52.214Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4335 02:18:41.79M 2015-10-02T01:16:52.419Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4321 02:18:42.01M 2015-10-02T01:16:52.625Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4312 02:18:42.21M 2015-10-02T01:16:52.827Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4301 02:18:42.41M 2015-10-02T01:16:53.029Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4291 02:18:42.61M 2015-10-02T01:16:53.229Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4283 02:18:42.81M 2015-10-02T01:16:53.434Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4272 02:18:43.03M 2015-10-02T01:16:53.639Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4260 02:18:43.23M 2015-10-02T01:16:53.839Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.609 1504.4252 02:18:43.43M 2015-10-02T01:16:54.063Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4241 02:18:43.62M 2015-10-02T01:16:54.249Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.833 34.609 1504.4247 02:18:43.82M 2015-10-02T01:16:54.449Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4254 02:18:44.04M 2015-10-02T01:16:54.654Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4271 02:18:44.24M 2015-10-02T01:16:54.854Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4242 02:18:44.44M 2015-10-02T01:16:55.104Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.834 34.611 1504.4244 02:18:44.64M 2015-10-02T01:16:55.259Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.834 34.611 1504.4248 02:18:44.88M 2015-10-02T01:16:55.503Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4257 02:18:45.06M 2015-10-02T01:16:55.684Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4255 02:18:45.26M 2015-10-02T01:16:55.869Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4253 02:18:45.47M 2015-10-02T01:16:56.074Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4250 02:18:45.65M 2015-10-02T01:16:56.279Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4242 02:18:45.85M 2015-10-02T01:16:56.479Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4241 02:18:46.07M 2015-10-02T01:16:56.679Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4247 02:18:46.27M 2015-10-02T01:16:56.884Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4248 02:18:46.47M 2015-10-02T01:16:57.089Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4259 02:18:46.67M 2015-10-02T01:16:57.289Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4258 02:18:46.87M 2015-10-02T01:16:57.494Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4226 02:18:47.09M 2015-10-02T01:16:57.699Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.832 34.611 1504.4209 02:18:47.28M 2015-10-02T01:16:57.899Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.833 34.611 1504.4210 02:18:47.48M 2015-10-02T01:16:58.107Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.833 34.611 1504.4216 02:18:47.68M 2015-10-02T01:16:58.344Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.833 34.612 1504.4213 02:18:47.88M 2015-10-02T01:16:58.509Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4214 02:18:48.10M 2015-10-02T01:16:58.714Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.833 34.612 1504.4211 02:18:48.30M 2015-10-02T01:16:58.914Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.834 34.612 1504.4218 02:18:48.50M 2015-10-02T01:16:59.119Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.835 34.613 1504.4230 02:18:48.70M 2015-10-02T01:16:59.343Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.836 34.614 1504.4253 02:18:48.90M 2015-10-02T01:16:59.524Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.843 34.620 1504.4330 02:18:49.12M 2015-10-02T01:16:59.729Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4304 02:18:49.32M 2015-10-02T01:16:59.929Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4303 02:18:49.51M 2015-10-02T01:17:00.194Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4301 02:18:49.71M 2015-10-02T01:17:00.339Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4304 02:18:49.97M 2015-10-02T01:17:00.539Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4297 02:18:50.13M 2015-10-02T01:17:00.747Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4301 02:18:50.33M 2015-10-02T01:17:00.946Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4298 02:18:50.53M 2015-10-02T01:17:01.149Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4257 02:18:50.73M 2015-10-02T01:17:01.350Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4270 02:18:50.93M 2015-10-02T01:17:01.555Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4266 02:18:51.14M 2015-10-02T01:17:01.760Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4250 02:18:51.34M 2015-10-02T01:17:01.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4240 02:18:51.54M 2015-10-02T01:17:02.165Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4235 02:18:51.74M 2015-10-02T01:17:02.370Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4227 02:18:51.94M 2015-10-02T01:17:02.570Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4219 02:18:52.16M 2015-10-02T01:17:02.784Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4224 02:18:52.36M 2015-10-02T01:17:02.975Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4233 02:18:52.56M 2015-10-02T01:17:03.180Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4241 02:18:52.76M 2015-10-02T01:17:03.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:18:52.96M 2015-10-02T01:17:03.590Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4269 02:18:53.18M 2015-10-02T01:17:03.790Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4260 02:18:53.38M 2015-10-02T01:17:03.995Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4257 02:18:53.57M 2015-10-02T01:17:04.195Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4254 02:18:53.77M 2015-10-02T01:17:04.399Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.822 34.600 1504.4130 02:18:53.97M 2015-10-02T01:17:04.615Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4156 02:18:54.19M 2015-10-02T01:17:04.805Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.604 1504.4171 02:18:54.40M 2015-10-02T01:17:05.010Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.828 34.605 1504.4186 02:18:54.59M 2015-10-02T01:17:05.255Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4208 02:18:54.79M 2015-10-02T01:17:05.410Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4218 02:18:55.05M 2015-10-02T01:17:05.620Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4231 02:18:55.20M 2015-10-02T01:17:05.820Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4240 02:18:55.40M 2015-10-02T01:17:06.027Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4259 02:18:55.60M 2015-10-02T01:17:06.226Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4226 02:18:55.80M 2015-10-02T01:17:06.430Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4216 02:18:56.02M 2015-10-02T01:17:06.630Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4205 02:18:56.22M 2015-10-02T01:17:06.835Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4207 02:18:56.42M 2015-10-02T01:17:07.035Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4215 02:18:56.62M 2015-10-02T01:17:07.245Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.604 1504.4199 02:18:56.82M 2015-10-02T01:17:07.445Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4266 02:18:57.04M 2015-10-02T01:17:07.645Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4253 02:18:57.24M 2015-10-02T01:17:07.850Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4242 02:18:57.43M 2015-10-02T01:17:08.055Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4219 02:18:57.63M 2015-10-02T01:17:08.255Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.605 1504.4211 02:18:57.83M 2015-10-02T01:17:08.460Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4209 02:18:58.05M 2015-10-02T01:17:08.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.827 34.603 1504.4189 02:18:58.25M 2015-10-02T01:17:08.865Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.827 34.604 1504.4198 02:18:58.45M 2015-10-02T01:17:09.085Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4214 02:18:58.65M 2015-10-02T01:17:09.270Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4229 02:18:58.86M 2015-10-02T01:17:09.475Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4248 02:18:59.07M 2015-10-02T01:17:09.675Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4254 02:18:59.26M 2015-10-02T01:17:09.880Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4253 02:18:59.46M 2015-10-02T01:17:10.085Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4257 02:18:59.66M 2015-10-02T01:17:10.330Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4255 02:18:59.86M 2015-10-02T01:17:10.490Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4268 02:19:00.12M 2015-10-02T01:17:10.690Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4279 02:19:00.28M 2015-10-02T01:17:10.895Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4286 02:19:00.48M 2015-10-02T01:17:11.100Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4297 02:19:00.68M 2015-10-02T01:17:11.300Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4314 02:19:00.88M 2015-10-02T01:17:11.506Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 02:19:01.09M 2015-10-02T01:17:11.705Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4326 02:19:01.30M 2015-10-02T01:17:11.943Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 02:19:01.49M 2015-10-02T01:17:12.115Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4314 02:19:01.69M 2015-10-02T01:17:12.315Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4308 02:19:01.89M 2015-10-02T01:17:12.515Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4303 02:19:02.11M 2015-10-02T01:17:12.725Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4279 02:19:02.31M 2015-10-02T01:17:12.925Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4268 02:19:02.51M 2015-10-02T01:17:13.130Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4264 02:19:02.71M 2015-10-02T01:17:13.330Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4261 02:19:02.91M 2015-10-02T01:17:13.550Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4287 02:19:03.13M 2015-10-02T01:17:13.735Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4294 02:19:03.34M 2015-10-02T01:17:13.940Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:19:03.52M 2015-10-02T01:17:14.146Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4318 02:19:03.72M 2015-10-02T01:17:14.350Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4308 02:19:03.92M 2015-10-02T01:17:14.550Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4316 02:19:04.14M 2015-10-02T01:17:14.750Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4310 02:19:04.34M 2015-10-02T01:17:14.955Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4305 02:19:04.54M 2015-10-02T01:17:15.155Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4301 02:19:04.74M 2015-10-02T01:17:15.410Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4291 02:19:04.94M 2015-10-02T01:17:15.565Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4279 02:19:05.20M 2015-10-02T01:17:15.765Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 02:19:05.36M 2015-10-02T01:17:15.970Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 02:19:05.55M 2015-10-02T01:17:16.175Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4315 02:19:05.75M 2015-10-02T01:17:16.375Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4303 02:19:05.95M 2015-10-02T01:17:16.580Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4299 02:19:06.17M 2015-10-02T01:17:16.780Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4291 02:19:06.37M 2015-10-02T01:17:16.985Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4285 02:19:06.57M 2015-10-02T01:17:17.190Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:19:06.76M 2015-10-02T01:17:17.390Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4229 02:19:06.97M 2015-10-02T01:17:17.595Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4222 02:19:07.18M 2015-10-02T01:17:17.800Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4218 02:19:07.38M 2015-10-02T01:17:18.015Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 02:19:07.58M 2015-10-02T01:17:18.205Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4308 02:19:07.80M 2015-10-02T01:17:18.405Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4288 02:19:08.00M 2015-10-02T01:17:18.610Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:19:08.20M 2015-10-02T01:17:18.815Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4297 02:19:08.40M 2015-10-02T01:17:19.015Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4384 02:19:08.60M 2015-10-02T01:17:19.220Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:19:08.80M 2015-10-02T01:17:19.420Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4276 02:19:09.02M 2015-10-02T01:17:19.625Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4281 02:19:09.21M 2015-10-02T01:17:19.828Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4283 02:19:09.41M 2015-10-02T01:17:20.030Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4291 02:19:09.61M 2015-10-02T01:17:20.230Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 02:19:09.81M 2015-10-02T01:17:20.463Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4313 02:19:10.03M 2015-10-02T01:17:20.664Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4319 02:19:10.23M 2015-10-02T01:17:20.845Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4321 02:19:10.43M 2015-10-02T01:17:21.045Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4349 02:19:10.63M 2015-10-02T01:17:21.251Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4340 02:19:10.82M 2015-10-02T01:17:21.450Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4333 02:19:11.05M 2015-10-02T01:17:21.655Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4319 02:19:11.24M 2015-10-02T01:17:21.864Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4297 02:19:11.44M 2015-10-02T01:17:22.060Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4297 02:19:11.64M 2015-10-02T01:17:22.265Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.606 1504.4293 02:19:11.84M 2015-10-02T01:17:22.486Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.605 1504.4285 02:19:12.06M 2015-10-02T01:17:22.670Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.831 34.605 1504.4287 02:19:12.28M 2015-10-02T01:17:22.875Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.615 1504.4407 02:19:12.46M 2015-10-02T01:17:23.075Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.843 34.616 1504.4427 02:19:12.66M 2015-10-02T01:17:23.280Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.846 34.619 1504.4460 02:19:12.86M 2015-10-02T01:17:23.480Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.845 34.618 1504.4448 02:19:13.07M 2015-10-02T01:17:23.685Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.844 34.617 1504.4431 02:19:13.27M 2015-10-02T01:17:23.890Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4408 02:19:13.47M 2015-10-02T01:17:24.090Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4327 02:19:13.67M 2015-10-02T01:17:24.295Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4319 02:19:13.87M 2015-10-02T01:17:24.495Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4309 02:19:14.09M 2015-10-02T01:17:24.700Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:19:14.29M 2015-10-02T01:17:24.905Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4301 02:19:14.49M 2015-10-02T01:17:25.110Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4296 02:19:14.69M 2015-10-02T01:17:25.311Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4280 02:19:14.89M 2015-10-02T01:17:25.561Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4275 02:19:15.10M 2015-10-02T01:17:25.715Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4260 02:19:15.35M 2015-10-02T01:17:25.915Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4263 02:19:15.50M 2015-10-02T01:17:26.121Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:19:15.70M 2015-10-02T01:17:26.321Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4253 02:19:15.90M 2015-10-02T01:17:26.531Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4246 02:19:16.12M 2015-10-02T01:17:26.731Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4238 02:19:16.32M 2015-10-02T01:17:26.951Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4231 02:19:16.52M 2015-10-02T01:17:27.136Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.609 1504.4227 02:19:16.73M 2015-10-02T01:17:27.341Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4232 02:19:16.91M 2015-10-02T01:17:27.546Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.833 34.611 1504.4226 02:19:17.14M 2015-10-02T01:17:27.748Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4235 02:19:17.33M 2015-10-02T01:17:27.951Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4238 02:19:17.53M 2015-10-02T01:17:28.151Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4250 02:19:17.73M 2015-10-02T01:17:28.356Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4230 02:19:17.93M 2015-10-02T01:17:28.556Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.611 1504.4231 02:19:18.15M 2015-10-02T01:17:28.761Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4230 02:19:18.35M 2015-10-02T01:17:28.966Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4222 02:19:18.55M 2015-10-02T01:17:29.166Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.609 1504.4215 02:19:18.75M 2015-10-02T01:17:29.371Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.608 1504.4219 02:19:18.94M 2015-10-02T01:17:29.571Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4222 02:19:19.16M 2015-10-02T01:17:29.776Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.606 1504.4226 02:19:19.36M 2015-10-02T01:17:29.976Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4233 02:19:19.56M 2015-10-02T01:17:30.181Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4250 02:19:19.76M 2015-10-02T01:17:30.388Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4265 02:19:19.96M 2015-10-02T01:17:30.591Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4281 02:19:20.18M 2015-10-02T01:17:30.791Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:19:20.38M 2015-10-02T01:17:30.991Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 02:19:20.58M 2015-10-02T01:17:31.201Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4293 02:19:20.77M 2015-10-02T01:17:31.416Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4305 02:19:21.98M 2015-10-02T01:17:31.606Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4310 02:19:21.21M 2015-10-02T01:17:31.806Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.608 1504.4321 02:19:21.39M 2015-10-02T01:17:32.006Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4330 02:19:21.59M 2015-10-02T01:17:32.216Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4337 02:19:21.79M 2015-10-02T01:17:32.416Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4337 02:19:22.01M 2015-10-02T01:17:32.621Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4338 02:19:22.21M 2015-10-02T01:17:32.821Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4332 02:19:22.41M 2015-10-02T01:17:33.027Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4327 02:19:22.61M 2015-10-02T01:17:33.263Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4319 02:19:22.81M 2015-10-02T01:17:33.431Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4301 02:19:23.02M 2015-10-02T01:17:33.636Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4279 02:19:23.22M 2015-10-02T01:17:33.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4271 02:19:23.42M 2015-10-02T01:17:34.041Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.607 1504.4270 02:19:23.62M 2015-10-02T01:17:34.252Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.606 1504.4265 02:19:23.82M 2015-10-02T01:17:34.446Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4253 02:19:24.04M 2015-10-02T01:17:34.651Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4237 02:19:24.24M 2015-10-02T01:17:34.851Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.826 34.602 1504.4224 02:19:24.44M 2015-10-02T01:17:35.056Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4238 02:19:24.64M 2015-10-02T01:17:35.261Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.603 1504.4246 02:19:24.84M 2015-10-02T01:17:35.461Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.828 34.604 1504.4248 02:19:25.06M 2015-10-02T01:17:35.711Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.604 1504.4246 02:19:25.25M 2015-10-02T01:17:35.886Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.605 1504.4247 02:19:25.50M 2015-10-02T01:17:36.071Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4266 02:19:25.67M 2015-10-02T01:17:36.276Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4276 02:19:25.85M 2015-10-02T01:17:36.476Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4279 02:19:26.07M 2015-10-02T01:17:36.681Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4275 02:19:26.27M 2015-10-02T01:17:36.881Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4277 02:19:26.47M 2015-10-02T01:17:37.086Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.607 1504.4270 02:19:26.67M 2015-10-02T01:17:37.291Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4264 02:19:26.86M 2015-10-02T01:17:37.491Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4252 02:19:27.08M 2015-10-02T01:17:37.696Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:19:27.28M 2015-10-02T01:17:37.896Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.608 1504.4252 02:19:27.48M 2015-10-02T01:17:38.096Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4241 02:19:27.68M 2015-10-02T01:17:38.301Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4243 02:19:27.88M 2015-10-02T01:17:38.507Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4250 02:19:28.10M 2015-10-02T01:17:38.711Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4255 02:19:28.30M 2015-10-02T01:17:38.911Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4246 02:19:28.50M 2015-10-02T01:17:39.116Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4241 02:19:28.70M 2015-10-02T01:17:39.321Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.834 34.611 1504.4233 02:19:28.89M 2015-10-02T01:17:39.521Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4232 02:19:29.12M 2015-10-02T01:17:39.726Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.834 34.612 1504.4225 02:19:29.31M 2015-10-02T01:17:39.931Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4227 02:19:29.51M 2015-10-02T01:17:40.131Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4229 02:19:29.71M 2015-10-02T01:17:40.347Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4226 02:19:29.91M 2015-10-02T01:17:40.544Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.834 34.612 1504.4231 02:19:30.14M 2015-10-02T01:17:40.741Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.835 34.613 1504.4235 02:19:30.33M 2015-10-02T01:17:40.941Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.835 34.613 1504.4242 02:19:30.53M 2015-10-02T01:17:41.146Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.836 34.613 1504.4248 02:19:30.73M 2015-10-02T01:17:41.351Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.830 34.608 1504.4185 02:19:30.92M 2015-10-02T01:17:41.551Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.608 1504.4183 02:19:31.14M 2015-10-02T01:17:41.756Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.829 34.607 1504.4183 02:19:31.34M 2015-10-02T01:17:41.956Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4221 02:19:31.54M 2015-10-02T01:17:42.161Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4240 02:19:31.74M 2015-10-02T01:17:42.361Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4252 02:19:31.94M 2015-10-02T01:17:42.566Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4271 02:19:32.15M 2015-10-02T01:17:42.771Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4281 02:19:32.36M 2015-10-02T01:17:42.976Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4293 02:19:32.56M 2015-10-02T01:17:43.176Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4307 02:19:32.76M 2015-10-02T01:17:43.376Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4312 02:19:32.95M 2015-10-02T01:17:43.581Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4315 02:19:33.17M 2015-10-02T01:17:43.787Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 02:19:33.37M 2015-10-02T01:17:43.986Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:19:33.57M 2015-10-02T01:17:44.191Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4296 02:19:33.77M 2015-10-02T01:17:44.396Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4292 02:19:33.97M 2015-10-02T01:17:44.596Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4290 02:19:34.19M 2015-10-02T01:17:44.816Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4283 02:19:34.38M 2015-10-02T01:17:45.001Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4282 02:19:34.60M 2015-10-02T01:17:45.207Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4274 02:19:34.78M 2015-10-02T01:17:45.406Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4275 02:19:35.00M 2015-10-02T01:17:45.611Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4272 02:19:35.20M 2015-10-02T01:17:45.817Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4277 02:19:35.40M 2015-10-02T01:17:46.021Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4274 02:19:35.60M 2015-10-02T01:17:46.221Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4274 02:19:35.80M 2015-10-02T01:17:46.426Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4277 02:19:36.02M 2015-10-02T01:17:46.626Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4279 02:19:36.22M 2015-10-02T01:17:46.831Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4279 02:19:36.42M 2015-10-02T01:17:47.032Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4294 02:19:36.62M 2015-10-02T01:17:47.237Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4310 02:19:36.81M 2015-10-02T01:17:47.442Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4314 02:19:37.03M 2015-10-02T01:17:47.642Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 02:19:37.23M 2015-10-02T01:17:47.847Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4319 02:19:37.43M 2015-10-02T01:17:48.046Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 02:19:37.63M 2015-10-02T01:17:48.252Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4286 02:19:37.83M 2015-10-02T01:17:48.457Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4290 02:19:38.05M 2015-10-02T01:17:48.657Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4288 02:19:38.25M 2015-10-02T01:17:48.861Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4282 02:19:38.45M 2015-10-02T01:17:49.067Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4268 02:19:38.65M 2015-10-02T01:17:49.287Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4261 02:19:38.84M 2015-10-02T01:17:49.503Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.605 1504.4258 02:19:39.08M 2015-10-02T01:17:49.672Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4249 02:19:39.26M 2015-10-02T01:17:49.877Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4246 02:19:39.46M 2015-10-02T01:17:50.077Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4247 02:19:39.66M 2015-10-02T01:17:50.303Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4252 02:19:39.86M 2015-10-02T01:17:50.487Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.608 1504.4252 02:19:40.08M 2015-10-02T01:17:50.692Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4253 02:19:40.28M 2015-10-02T01:17:50.937Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4258 02:19:40.48M 2015-10-02T01:17:51.097Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4264 02:19:40.72M 2015-10-02T01:17:51.297Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4276 02:19:40.87M 2015-10-02T01:17:51.497Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4279 02:19:41.09M 2015-10-02T01:17:51.702Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4285 02:19:41.29M 2015-10-02T01:17:51.907Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4301 02:19:41.49M 2015-10-02T01:17:52.143Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4297 02:19:41.69M 2015-10-02T01:17:52.312Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4294 02:19:41.89M 2015-10-02T01:17:52.517Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4301 02:19:42.11M 2015-10-02T01:17:52.717Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4307 02:19:42.31M 2015-10-02T01:17:52.922Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:19:42.51M 2015-10-02T01:17:53.122Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:19:42.70M 2015-10-02T01:17:53.327Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4301 02:19:42.90M 2015-10-02T01:17:53.532Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4299 02:19:43.12M 2015-10-02T01:17:53.752Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.605 1504.4218 02:19:43.32M 2015-10-02T01:17:53.937Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4210 02:19:43.54M 2015-10-02T01:17:54.142Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4208 02:19:43.72M 2015-10-02T01:17:54.342Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.605 1504.4202 02:19:43.92M 2015-10-02T01:17:54.547Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4198 02:19:44.14M 2015-10-02T01:17:54.748Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4203 02:19:44.34M 2015-10-02T01:17:54.952Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4197 02:19:44.54M 2015-10-02T01:17:55.152Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4191 02:19:44.74M 2015-10-02T01:17:55.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4198 02:19:44.93M 2015-10-02T01:17:55.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4208 02:19:45.15M 2015-10-02T01:17:55.767Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4220 02:19:45.35M 2015-10-02T01:17:56.012Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4230 02:19:45.55M 2015-10-02T01:17:56.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4238 02:19:45.79M 2015-10-02T01:17:56.372Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4252 02:19:45.95M 2015-10-02T01:17:56.577Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4258 02:19:46.17M 2015-10-02T01:17:56.777Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4269 02:19:46.37M 2015-10-02T01:17:56.982Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:19:46.56M 2015-10-02T01:17:57.187Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4285 02:19:46.76M 2015-10-02T01:17:57.388Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:19:46.96M 2015-10-02T01:17:57.592Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4282 02:19:47.18M 2015-10-02T01:17:57.792Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4307 02:19:47.38M 2015-10-02T01:17:57.997Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4312 02:19:47.58M 2015-10-02T01:17:58.217Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4323 02:19:47.78M 2015-10-02T01:17:58.407Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4319 02:19:48.01M 2015-10-02T01:17:58.607Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4326 02:19:48.20M 2015-10-02T01:17:58.812Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4326 02:19:48.40M 2015-10-02T01:17:59.012Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4337 02:19:48.59M 2015-10-02T01:17:59.217Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4344 02:19:48.79M 2015-10-02T01:17:59.417Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4344 02:19:49.01M 2015-10-02T01:17:59.622Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4342 02:19:49.21M 2015-10-02T01:17:59.822Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4340 02:19:49.41M 2015-10-02T01:18:00.027Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4332 02:19:49.61M 2015-10-02T01:18:00.232Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.835 34.608 1504.4366 02:19:49.81M 2015-10-02T01:18:00.432Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.836 34.609 1504.4376 02:19:50.03M 2015-10-02T01:18:00.637Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.836 34.609 1504.4374 02:19:50.23M 2015-10-02T01:18:00.842Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.836 34.609 1504.4365 02:19:50.43M 2015-10-02T01:18:01.092Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.837 34.610 1504.4371 02:19:50.63M 2015-10-02T01:18:01.247Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4330 02:19:50.87M 2015-10-02T01:18:01.452Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.608 1504.4346 02:19:51.04M 2015-10-02T01:18:01.652Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4354 02:19:51.24M 2015-10-02T01:18:01.852Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4349 02:19:51.44M 2015-10-02T01:18:02.058Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4347 02:19:51.64M 2015-10-02T01:18:02.262Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4276 02:19:51.84M 2015-10-02T01:18:02.462Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4298 02:19:52.06M 2015-10-02T01:18:02.683Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4296 02:19:52.26M 2015-10-02T01:18:02.868Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4305 02:19:52.47M 2015-10-02T01:18:03.072Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4304 02:19:52.65M 2015-10-02T01:18:03.278Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4310 02:19:52.85M 2015-10-02T01:18:03.478Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4321 02:19:53.07M 2015-10-02T01:18:03.682Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4323 02:19:53.27M 2015-10-02T01:18:03.887Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4335 02:19:53.47M 2015-10-02T01:18:04.087Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4390 02:19:53.67M 2015-10-02T01:18:04.292Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4399 02:19:53.87M 2015-10-02T01:18:04.492Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4409 02:19:54.09M 2015-10-02T01:18:04.697Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4424 02:19:54.29M 2015-10-02T01:18:04.902Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.847 34.621 1504.4432 02:19:54.49M 2015-10-02T01:18:05.102Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4427 02:19:54.69M 2015-10-02T01:18:05.307Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.847 34.621 1504.4435 02:19:54.88M 2015-10-02T01:18:05.512Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4348 02:19:55.10M 2015-10-02T01:18:05.712Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4348 02:19:55.30M 2015-10-02T01:18:05.917Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4343 02:19:55.50M 2015-10-02T01:18:06.162Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.836 34.610 1504.4330 02:19:55.70M 2015-10-02T01:18:06.322Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4313 02:19:55.94M 2015-10-02T01:18:06.522Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4307 02:19:56.12M 2015-10-02T01:18:06.732Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.609 1504.4305 02:19:56.32M 2015-10-02T01:18:06.932Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4305 02:19:56.51M 2015-10-02T01:18:07.153Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4320 02:19:56.71M 2015-10-02T01:18:07.337Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4319 02:19:56.93M 2015-10-02T01:18:07.537Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4326 02:19:57.13M 2015-10-02T01:18:07.742Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4324 02:19:57.33M 2015-10-02T01:18:07.947Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 02:19:57.53M 2015-10-02T01:18:08.147Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4338 02:19:57.73M 2015-10-02T01:18:08.352Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4337 02:19:57.93M 2015-10-02T01:18:08.557Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4330 02:19:58.15M 2015-10-02T01:18:08.757Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4319 02:19:58.35M 2015-10-02T01:18:08.962Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4316 02:19:58.55M 2015-10-02T01:18:09.162Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4320 02:19:58.75M 2015-10-02T01:18:09.367Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4320 02:19:58.94M 2015-10-02T01:18:09.572Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4315 02:19:59.16M 2015-10-02T01:18:09.777Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4305 02:19:59.36M 2015-10-02T01:18:09.977Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4297 02:19:59.56M 2015-10-02T01:18:10.177Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4290 02:19:59.76M 2015-10-02T01:18:10.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4291 02:19:59.96M 2015-10-02T01:18:10.589Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4290 02:20:00.18M 2015-10-02T01:18:10.787Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4281 02:20:00.38M 2015-10-02T01:18:10.987Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4281 02:20:00.58M 2015-10-02T01:18:11.243Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4272 02:20:00.77M 2015-10-02T01:18:11.397Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4271 02:20:01.04M 2015-10-02T01:18:11.612Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4261 02:20:01.19M 2015-10-02T01:18:11.802Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4259 02:20:01.41M 2015-10-02T01:18:12.003Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4261 02:20:01.59M 2015-10-02T01:18:12.208Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4260 02:20:01.79M 2015-10-02T01:18:12.413Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4255 02:20:02.01M 2015-10-02T01:18:12.613Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4259 02:20:02.21M 2015-10-02T01:18:12.818Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4263 02:20:02.40M 2015-10-02T01:18:13.023Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4255 02:20:02.60M 2015-10-02T01:18:13.223Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.610 1504.4247 02:20:02.81M 2015-10-02T01:18:13.423Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.831 34.608 1504.4224 02:20:03.02M 2015-10-02T01:18:13.633Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.831 34.609 1504.4205 02:20:03.22M 2015-10-02T01:18:13.833Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.831 34.609 1504.4202 02:20:03.42M 2015-10-02T01:18:14.038Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.609 1504.4205 02:20:03.62M 2015-10-02T01:18:14.243Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4214 02:20:03.82M 2015-10-02T01:18:14.443Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.831 34.609 1504.4220 02:20:04.04M 2015-10-02T01:18:14.648Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4233 02:20:04.24M 2015-10-02T01:18:14.848Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4248 02:20:04.44M 2015-10-02T01:18:15.053Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4249 02:20:04.63M 2015-10-02T01:18:15.253Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4254 02:20:04.83M 2015-10-02T01:18:15.458Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4259 02:20:05.05M 2015-10-02T01:18:15.658Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4268 02:20:05.25M 2015-10-02T01:18:15.863Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4270 02:20:05.45M 2015-10-02T01:18:16.083Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4271 02:20:05.65M 2015-10-02T01:18:16.313Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4285 02:20:05.86M 2015-10-02T01:18:16.473Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4291 02:20:06.11M 2015-10-02T01:18:16.673Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4307 02:20:06.27M 2015-10-02T01:18:16.878Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:20:06.46M 2015-10-02T01:18:17.083Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 02:20:06.66M 2015-10-02T01:18:17.283Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4249 02:20:06.86M 2015-10-02T01:18:17.488Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4255 02:20:07.08M 2015-10-02T01:18:17.688Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4270 02:20:07.28M 2015-10-02T01:18:17.898Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4268 02:20:07.48M 2015-10-02T01:18:18.098Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4271 02:20:07.68M 2015-10-02T01:18:18.303Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4290 02:20:07.88M 2015-10-02T01:18:18.503Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4301 02:20:08.10M 2015-10-02T01:18:18.708Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4304 02:20:08.30M 2015-10-02T01:18:18.913Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4308 02:20:08.50M 2015-10-02T01:18:19.113Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4312 02:20:08.70M 2015-10-02T01:18:19.318Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.834 34.607 1504.4362 02:20:08.89M 2015-10-02T01:18:19.518Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.607 1504.4341 02:20:09.11M 2015-10-02T01:18:19.723Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4325 02:20:09.31M 2015-10-02T01:18:19.928Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.607 1504.4305 02:20:09.51M 2015-10-02T01:18:20.123Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:20:09.71M 2015-10-02T01:18:20.333Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4259 02:20:09.90M 2015-10-02T01:18:20.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4252 02:20:10.13M 2015-10-02T01:18:20.738Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4237 02:20:10.34M 2015-10-02T01:18:20.938Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4218 02:20:10.52M 2015-10-02T01:18:21.143Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4214 02:20:10.72M 2015-10-02T01:18:21.343Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4211 02:20:10.92M 2015-10-02T01:18:21.548Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4218 02:20:11.14M 2015-10-02T01:18:21.753Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4276 02:20:11.34M 2015-10-02T01:18:21.958Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4279 02:20:11.54M 2015-10-02T01:18:22.158Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4286 02:20:11.74M 2015-10-02T01:18:22.358Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4299 02:20:11.94M 2015-10-02T01:18:22.563Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.616 1504.4312 02:20:12.16M 2015-10-02T01:18:22.768Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.841 34.618 1504.4331 02:20:12.36M 2015-10-02T01:18:22.973Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.843 34.619 1504.4347 02:20:12.56M 2015-10-02T01:18:23.178Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4363 02:20:12.76M 2015-10-02T01:18:23.378Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4275 02:20:12.96M 2015-10-02T01:18:23.578Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4296 02:20:13.17M 2015-10-02T01:18:23.783Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4308 02:20:13.37M 2015-10-02T01:18:23.988Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4321 02:20:13.57M 2015-10-02T01:18:24.188Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4336 02:20:13.77M 2015-10-02T01:18:24.388Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4347 02:20:13.97M 2015-10-02T01:18:24.623Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4354 02:20:14.18M 2015-10-02T01:18:24.798Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4348 02:20:14.38M 2015-10-02T01:18:25.018Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4333 02:20:14.59M 2015-10-02T01:18:25.203Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4312 02:20:14.80M 2015-10-02T01:18:25.408Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4309 02:20:15.00M 2015-10-02T01:18:25.608Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 02:20:15.20M 2015-10-02T01:18:25.813Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4305 02:20:15.40M 2015-10-02T01:18:26.018Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:20:15.60M 2015-10-02T01:18:26.218Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4298 02:20:15.80M 2015-10-02T01:18:26.468Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4297 02:20:16.02M 2015-10-02T01:18:26.623Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4299 02:20:16.26M 2015-10-02T01:18:26.828Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4302 02:20:16.42M 2015-10-02T01:18:27.028Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4293 02:20:16.62M 2015-10-02T01:18:27.233Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4296 02:20:16.81M 2015-10-02T01:18:27.438Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4304 02:20:17.03M 2015-10-02T01:18:27.638Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4309 02:20:17.23M 2015-10-02T01:18:27.838Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4321 02:20:17.43M 2015-10-02T01:18:28.043Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4337 02:20:17.63M 2015-10-02T01:18:28.248Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4352 02:20:17.83M 2015-10-02T01:18:28.453Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4358 02:20:18.05M 2015-10-02T01:18:28.658Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4365 02:20:18.25M 2015-10-02T01:18:28.858Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4360 02:20:18.45M 2015-10-02T01:18:29.063Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4357 02:20:18.64M 2015-10-02T01:18:29.263Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4346 02:20:18.85M 2015-10-02T01:18:29.483Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4346 02:20:19.06M 2015-10-02T01:18:29.702Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 02:20:19.28M 2015-10-02T01:18:29.873Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4357 02:20:19.46M 2015-10-02T01:18:30.078Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4352 02:20:19.66M 2015-10-02T01:18:30.278Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4342 02:20:19.86M 2015-10-02T01:18:30.483Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4321 02:20:20.08M 2015-10-02T01:18:30.684Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.835 34.608 1504.4347 02:20:20.28M 2015-10-02T01:18:30.888Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.608 1504.4352 02:20:20.47M 2015-10-02T01:18:31.093Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.835 34.608 1504.4349 02:20:20.67M 2015-10-02T01:18:31.304Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4338 02:20:20.87M 2015-10-02T01:18:31.543Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4340 02:20:21.09M 2015-10-02T01:18:31.703Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4332 02:20:21.33M 2015-10-02T01:18:31.903Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4325 02:20:21.49M 2015-10-02T01:18:32.103Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.607 1504.4324 02:20:21.69M 2015-10-02T01:18:32.308Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4318 02:20:21.89M 2015-10-02T01:18:32.513Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4305 02:20:22.10M 2015-10-02T01:18:32.713Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4286 02:20:22.30M 2015-10-02T01:18:32.919Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4277 02:20:22.50M 2015-10-02T01:18:33.144Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4264 02:20:22.70M 2015-10-02T01:18:33.324Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4258 02:20:22.90M 2015-10-02T01:18:33.524Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:20:23.12M 2015-10-02T01:18:33.729Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4254 02:20:23.32M 2015-10-02T01:18:33.949Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4249 02:20:23.52M 2015-10-02T01:18:34.138Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4242 02:20:23.73M 2015-10-02T01:18:34.344Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4243 02:20:23.92M 2015-10-02T01:18:34.544Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:20:24.14M 2015-10-02T01:18:34.744Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:20:24.34M 2015-10-02T01:18:34.949Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4243 02:20:24.53M 2015-10-02T01:18:35.154Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:20:24.73M 2015-10-02T01:18:35.354Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4244 02:20:24.93M 2015-10-02T01:18:35.584Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4285 02:20:25.15M 2015-10-02T01:18:35.759Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4288 02:20:25.35M 2015-10-02T01:18:35.964Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4288 02:20:25.55M 2015-10-02T01:18:36.169Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4291 02:20:25.75M 2015-10-02T01:18:36.369Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:20:25.95M 2015-10-02T01:18:36.574Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4307 02:20:26.17M 2015-10-02T01:18:36.779Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:20:26.36M 2015-10-02T01:18:36.979Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4343 02:20:26.57M 2015-10-02T01:18:37.184Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4282 02:20:26.76M 2015-10-02T01:18:37.384Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 02:20:26.96M 2015-10-02T01:18:37.589Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4312 02:20:27.18M 2015-10-02T01:18:37.794Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4330 02:20:27.38M 2015-10-02T01:18:37.989Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4340 02:20:27.58M 2015-10-02T01:18:38.194Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4349 02:20:27.77M 2015-10-02T01:18:38.419Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4364 02:20:28.98M 2015-10-02T01:18:38.604Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4369 02:20:28.21M 2015-10-02T01:18:38.804Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4382 02:20:28.40M 2015-10-02T01:18:39.023Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4343 02:20:28.59M 2015-10-02T01:18:39.223Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4347 02:20:28.79M 2015-10-02T01:18:39.419Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4340 02:20:29.01M 2015-10-02T01:18:39.619Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4352 02:20:29.21M 2015-10-02T01:18:39.824Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.617 1504.4353 02:20:29.41M 2015-10-02T01:18:40.024Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4336 02:20:29.61M 2015-10-02T01:18:40.229Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4341 02:20:29.81M 2015-10-02T01:18:40.429Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 02:20:30.03M 2015-10-02T01:18:40.634Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4329 02:20:30.22M 2015-10-02T01:18:40.834Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4323 02:20:30.42M 2015-10-02T01:18:41.039Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 02:20:30.62M 2015-10-02T01:18:41.244Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4312 02:20:30.82M 2015-10-02T01:18:41.444Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4312 02:20:31.04M 2015-10-02T01:18:41.694Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4304 02:20:31.24M 2015-10-02T01:18:41.849Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4296 02:20:31.48M 2015-10-02T01:18:42.054Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4294 02:20:31.64M 2015-10-02T01:18:42.259Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4288 02:20:31.84M 2015-10-02T01:18:42.459Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4283 02:20:32.06M 2015-10-02T01:18:42.664Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4277 02:20:32.25M 2015-10-02T01:18:42.884Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4266 02:20:32.45M 2015-10-02T01:18:43.069Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4260 02:20:32.67M 2015-10-02T01:18:43.274Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4252 02:20:32.85M 2015-10-02T01:18:43.479Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 02:20:33.07M 2015-10-02T01:18:43.679Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4261 02:20:33.27M 2015-10-02T01:18:43.884Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4264 02:20:33.47M 2015-10-02T01:18:44.084Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4272 02:20:33.67M 2015-10-02T01:18:44.289Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4272 02:20:33.87M 2015-10-02T01:18:44.489Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4277 02:20:34.09M 2015-10-02T01:18:44.694Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4283 02:20:34.28M 2015-10-02T01:18:44.899Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4287 02:20:34.48M 2015-10-02T01:18:45.104Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:20:34.68M 2015-10-02T01:18:45.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4297 02:20:34.88M 2015-10-02T01:18:45.509Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:20:35.10M 2015-10-02T01:18:45.709Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:20:35.30M 2015-10-02T01:18:45.914Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 02:20:35.50M 2015-10-02T01:18:46.119Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4326 02:20:35.70M 2015-10-02T01:18:46.319Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4335 02:20:35.90M 2015-10-02T01:18:46.519Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4348 02:20:36.12M 2015-10-02T01:18:46.724Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 02:20:36.31M 2015-10-02T01:18:46.924Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 02:20:36.51M 2015-10-02T01:18:47.134Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4349 02:20:36.71M 2015-10-02T01:18:47.349Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4294 02:20:36.91M 2015-10-02T01:18:47.543Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4291 02:20:37.15M 2015-10-02T01:18:47.739Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4288 02:20:37.33M 2015-10-02T01:18:47.944Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4272 02:20:37.53M 2015-10-02T01:18:48.147Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4254 02:20:37.73M 2015-10-02T01:18:48.349Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:20:37.93M 2015-10-02T01:18:48.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:20:38.14M 2015-10-02T01:18:48.754Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4246 02:20:38.34M 2015-10-02T01:18:48.959Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:20:38.54M 2015-10-02T01:18:49.184Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4260 02:20:38.74M 2015-10-02T01:18:49.364Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4257 02:20:38.94M 2015-10-02T01:18:49.564Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4257 02:20:39.16M 2015-10-02T01:18:49.769Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4258 02:20:39.36M 2015-10-02T01:18:49.974Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4301 02:20:39.56M 2015-10-02T01:18:50.174Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4303 02:20:39.76M 2015-10-02T01:18:50.383Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.616 1504.4305 02:20:39.96M 2015-10-02T01:18:50.584Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.617 1504.4316 02:20:40.18M 2015-10-02T01:18:50.784Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4324 02:20:40.37M 2015-10-02T01:18:50.989Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4323 02:20:40.57M 2015-10-02T01:18:51.194Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4320 02:20:40.77M 2015-10-02T01:18:51.394Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4319 02:20:40.97M 2015-10-02T01:18:51.594Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4312 02:20:41.19M 2015-10-02T01:18:51.819Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4303 02:20:41.39M 2015-10-02T01:18:52.004Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4294 02:20:41.60M 2015-10-02T01:18:52.204Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4293 02:20:41.79M 2015-10-02T01:18:52.404Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4293 02:20:42.01M 2015-10-02T01:18:52.623Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4297 02:20:42.20M 2015-10-02T01:18:52.814Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4307 02:20:42.40M 2015-10-02T01:18:53.014Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4307 02:20:42.60M 2015-10-02T01:18:53.219Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 02:20:42.80M 2015-10-02T01:18:53.427Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4324 02:20:43.02M 2015-10-02T01:18:53.628Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4324 02:20:43.22M 2015-10-02T01:18:53.829Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4326 02:20:43.42M 2015-10-02T01:18:54.029Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4327 02:20:43.62M 2015-10-02T01:18:54.234Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4330 02:20:43.81M 2015-10-02T01:18:54.439Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4331 02:20:44.03M 2015-10-02T01:18:54.644Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4332 02:20:44.23M 2015-10-02T01:18:54.844Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4330 02:20:44.43M 2015-10-02T01:18:55.049Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:20:44.63M 2015-10-02T01:18:55.249Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4330 02:20:44.83M 2015-10-02T01:18:55.454Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4326 02:20:45.05M 2015-10-02T01:18:55.654Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4324 02:20:45.25M 2015-10-02T01:18:55.859Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4325 02:20:45.45M 2015-10-02T01:18:56.065Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4321 02:20:45.65M 2015-10-02T01:18:56.285Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4319 02:20:45.85M 2015-10-02T01:18:56.470Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4309 02:20:46.08M 2015-10-02T01:18:56.674Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4316 02:20:46.27M 2015-10-02T01:18:57.090Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4310 02:20:46.46M 2015-10-02T01:18:57.090Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4299 02:20:46.75M 2015-10-02T01:18:57.294Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4296 02:20:46.87M 2015-10-02T01:18:57.495Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 02:20:47.09M 2015-10-02T01:18:57.704Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:20:47.29M 2015-10-02T01:18:57.900Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4287 02:20:47.49M 2015-10-02T01:18:58.107Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4299 02:20:47.69M 2015-10-02T01:18:58.306Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4244 02:20:47.89M 2015-10-02T01:18:58.510Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4237 02:20:48.10M 2015-10-02T01:18:58.715Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4227 02:20:48.30M 2015-10-02T01:18:58.915Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.828 34.604 1504.4220 02:20:48.50M 2015-10-02T01:18:59.120Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4230 02:20:48.70M 2015-10-02T01:18:59.343Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4232 02:20:48.90M 2015-10-02T01:18:59.525Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4231 02:20:49.12M 2015-10-02T01:18:59.730Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.605 1504.4215 02:20:49.32M 2015-10-02T01:18:59.930Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.614 1504.4324 02:20:49.52M 2015-10-02T01:19:00.135Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4331 02:20:49.71M 2015-10-02T01:19:00.335Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4332 02:20:49.92M 2015-10-02T01:19:00.540Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4342 02:20:50.13M 2015-10-02T01:19:00.760Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4272 02:20:50.33M 2015-10-02T01:19:00.946Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4258 02:20:50.55M 2015-10-02T01:19:01.185Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4254 02:20:50.73M 2015-10-02T01:19:01.355Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4249 02:20:50.93M 2015-10-02T01:19:01.555Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4242 02:20:51.15M 2015-10-02T01:19:01.760Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4244 02:20:51.35M 2015-10-02T01:19:01.960Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4252 02:20:51.55M 2015-10-02T01:19:02.165Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4259 02:20:51.75M 2015-10-02T01:19:02.370Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4276 02:20:51.95M 2015-10-02T01:19:02.570Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4287 02:20:52.17M 2015-10-02T01:19:02.775Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4320 02:20:52.36M 2015-10-02T01:19:02.975Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4325 02:20:52.56M 2015-10-02T01:19:03.180Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4325 02:20:52.76M 2015-10-02T01:19:03.380Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4315 02:20:52.96M 2015-10-02T01:19:03.580Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4301 02:20:53.18M 2015-10-02T01:19:03.790Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.609 1504.4290 02:20:53.37M 2015-10-02T01:19:03.990Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4299 02:20:53.58M 2015-10-02T01:19:04.195Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4308 02:20:53.77M 2015-10-02T01:19:04.395Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4308 02:20:53.97M 2015-10-02T01:19:04.600Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:20:54.19M 2015-10-02T01:19:04.805Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4329 02:20:54.39M 2015-10-02T01:19:05.010Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4331 02:20:54.59M 2015-10-02T01:19:05.225Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4326 02:20:54.79M 2015-10-02T01:19:05.410Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4326 02:20:55.03M 2015-10-02T01:19:05.615Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4325 02:20:55.21M 2015-10-02T01:19:05.820Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4326 02:20:55.41M 2015-10-02T01:19:06.020Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4313 02:20:55.61M 2015-10-02T01:19:06.226Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4305 02:20:55.80M 2015-10-02T01:19:06.464Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4307 02:20:56.03M 2015-10-02T01:19:06.630Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4297 02:20:56.22M 2015-10-02T01:19:06.863Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4287 02:20:56.42M 2015-10-02T01:19:07.035Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4271 02:20:56.62M 2015-10-02T01:19:07.240Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4263 02:20:56.82M 2015-10-02T01:19:07.445Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4263 02:20:57.04M 2015-10-02T01:19:07.645Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4265 02:20:57.24M 2015-10-02T01:19:07.850Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4271 02:20:57.44M 2015-10-02T01:19:08.050Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4271 02:20:57.64M 2015-10-02T01:19:08.264Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4270 02:20:57.84M 2015-10-02T01:19:08.455Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4242 02:20:58.06M 2015-10-02T01:19:08.660Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.611 1504.4235 02:20:58.25M 2015-10-02T01:19:08.866Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4229 02:20:58.45M 2015-10-02T01:19:09.065Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4235 02:20:58.65M 2015-10-02T01:19:09.270Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.611 1504.4240 02:20:58.85M 2015-10-02T01:19:09.475Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4240 02:20:59.07M 2015-10-02T01:19:09.695Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4238 02:20:59.27M 2015-10-02T01:19:09.880Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4241 02:20:59.48M 2015-10-02T01:19:10.080Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4244 02:20:59.67M 2015-10-02T01:19:10.285Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4248 02:20:59.86M 2015-10-02T01:19:10.485Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.835 34.612 1504.4248 02:21:00.08M 2015-10-02T01:19:10.690Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4255 02:21:00.28M 2015-10-02T01:19:10.895Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4258 02:21:00.48M 2015-10-02T01:19:11.095Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4270 02:21:00.68M 2015-10-02T01:19:11.300Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4272 02:21:00.88M 2015-10-02T01:19:11.506Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4283 02:21:01.10M 2015-10-02T01:19:11.705Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4297 02:21:01.30M 2015-10-02T01:19:11.910Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4305 02:21:01.50M 2015-10-02T01:19:12.110Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4310 02:21:01.70M 2015-10-02T01:19:12.315Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4323 02:21:01.89M 2015-10-02T01:19:12.515Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4325 02:21:02.11M 2015-10-02T01:19:12.720Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.614 1504.4329 02:21:02.31M 2015-10-02T01:19:12.925Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4329 02:21:02.51M 2015-10-02T01:19:13.130Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4390 02:21:02.71M 2015-10-02T01:19:13.330Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.620 1504.4385 02:21:02.91M 2015-10-02T01:19:13.535Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4392 02:21:03.13M 2015-10-02T01:19:13.735Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4310 02:21:03.33M 2015-10-02T01:19:13.940Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:21:03.53M 2015-10-02T01:19:14.160Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4303 02:21:03.73M 2015-10-02T01:19:14.345Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4323 02:21:03.94M 2015-10-02T01:19:14.547Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4338 02:21:04.14M 2015-10-02T01:19:14.750Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4347 02:21:04.34M 2015-10-02T01:19:14.955Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4331 02:21:04.54M 2015-10-02T01:19:15.155Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4329 02:21:04.74M 2015-10-02T01:19:15.360Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:21:04.94M 2015-10-02T01:19:15.560Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4236 02:21:05.16M 2015-10-02T01:19:15.765Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.605 1504.4252 02:21:05.36M 2015-10-02T01:19:15.970Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.605 1504.4255 02:21:05.56M 2015-10-02T01:19:16.170Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4264 02:21:05.76M 2015-10-02T01:19:16.375Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4265 02:21:05.95M 2015-10-02T01:19:16.580Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4275 02:21:06.17M 2015-10-02T01:19:16.780Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4270 02:21:06.37M 2015-10-02T01:19:16.985Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4272 02:21:06.57M 2015-10-02T01:19:17.187Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4292 02:21:06.77M 2015-10-02T01:19:17.390Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.832 34.607 1504.4305 02:21:06.97M 2015-10-02T01:19:17.595Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4314 02:21:07.19M 2015-10-02T01:19:17.796Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4315 02:21:07.39M 2015-10-02T01:19:18.000Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4324 02:21:07.59M 2015-10-02T01:19:18.200Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4326 02:21:07.79M 2015-10-02T01:19:18.405Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4337 02:21:08.00M 2015-10-02T01:19:18.629Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4346 02:21:08.20M 2015-10-02T01:19:18.810Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4357 02:21:08.42M 2015-10-02T01:19:19.015Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4360 02:21:08.60M 2015-10-02T01:19:19.215Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4368 02:21:08.80M 2015-10-02T01:19:19.420Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4344 02:21:09.02M 2015-10-02T01:19:19.620Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4351 02:21:09.22M 2015-10-02T01:19:19.828Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4354 02:21:09.42M 2015-10-02T01:19:20.030Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4347 02:21:09.61M 2015-10-02T01:19:20.230Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4351 02:21:09.81M 2015-10-02T01:19:20.464Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4344 02:21:10.03M 2015-10-02T01:19:20.640Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4344 02:21:10.23M 2015-10-02T01:19:20.845Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4331 02:21:10.43M 2015-10-02T01:19:21.045Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4333 02:21:10.63M 2015-10-02T01:19:21.250Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4324 02:21:10.83M 2015-10-02T01:19:21.450Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4330 02:21:11.05M 2015-10-02T01:19:21.656Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4332 02:21:11.25M 2015-10-02T01:19:21.856Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.609 1504.4332 02:21:11.45M 2015-10-02T01:19:22.061Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4336 02:21:11.64M 2015-10-02T01:19:22.266Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4329 02:21:11.85M 2015-10-02T01:19:22.467Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4331 02:21:12.06M 2015-10-02T01:19:22.671Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4321 02:21:12.26M 2015-10-02T01:19:22.871Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4310 02:21:12.46M 2015-10-02T01:19:23.091Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4303 02:21:12.66M 2015-10-02T01:19:23.276Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4271 02:21:12.88M 2015-10-02T01:19:23.481Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4263 02:21:13.08M 2015-10-02T01:19:23.681Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.609 1504.4257 02:21:13.28M 2015-10-02T01:19:23.905Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4259 02:21:13.47M 2015-10-02T01:19:24.091Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4263 02:21:13.67M 2015-10-02T01:19:24.296Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4265 02:21:13.87M 2015-10-02T01:19:24.491Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4225 02:21:14.09M 2015-10-02T01:19:24.696Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4231 02:21:14.29M 2015-10-02T01:19:24.901Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4235 02:21:14.49M 2015-10-02T01:19:25.108Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4241 02:21:14.69M 2015-10-02T01:19:25.307Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4238 02:21:14.89M 2015-10-02T01:19:25.511Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4233 02:21:15.11M 2015-10-02T01:19:25.716Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.609 1504.4233 02:21:15.31M 2015-10-02T01:19:25.921Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4222 02:21:15.51M 2015-10-02T01:19:26.121Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.609 1504.4224 02:21:15.71M 2015-10-02T01:19:26.321Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4238 02:21:15.91M 2015-10-02T01:19:26.526Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4246 02:21:16.12M 2015-10-02T01:19:26.731Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4247 02:21:16.32M 2015-10-02T01:19:26.931Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4249 02:21:16.52M 2015-10-02T01:19:27.136Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4250 02:21:16.72M 2015-10-02T01:19:27.341Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4258 02:21:16.92M 2015-10-02T01:19:27.561Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4265 02:21:17.14M 2015-10-02T01:19:27.784Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4271 02:21:17.35M 2015-10-02T01:19:27.946Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4247 02:21:17.54M 2015-10-02T01:19:28.151Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4250 02:21:17.73M 2015-10-02T01:19:28.356Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4253 02:21:17.93M 2015-10-02T01:19:28.556Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4250 02:21:18.15M 2015-10-02T01:19:28.761Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.812 34.590 1504.4039 02:21:18.35M 2015-10-02T01:19:28.966Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.784 34.564 1504.3743 02:21:18.55M 2015-10-02T01:19:29.166Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.762 34.543 1504.3508 02:21:18.75M 2015-10-02T01:19:29.371Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.762 34.542 1504.3513 02:21:18.95M 2015-10-02T01:19:29.571Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.761 34.541 1504.3508 02:21:19.17M 2015-10-02T01:19:29.776Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.762 34.542 1504.3528 02:21:19.37M 2015-10-02T01:19:29.976Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.791 34.569 1504.3848 02:21:19.57M 2015-10-02T01:19:30.181Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.801 34.578 1504.3950 02:21:19.76M 2015-10-02T01:19:30.387Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.802 34.579 1504.3964 02:21:19.96M 2015-10-02T01:19:30.624Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.804 34.581 1504.3972 02:21:20.18M 2015-10-02T01:19:30.791Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.805 34.582 1504.3981 02:21:20.38M 2015-10-02T01:19:30.991Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.806 34.583 1504.3998 02:21:20.58M 2015-10-02T01:19:31.196Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.807 34.585 1504.4003 02:21:20.78M 2015-10-02T01:19:31.396Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.815 34.592 1504.4083 02:21:21.00M 2015-10-02T01:19:31.601Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.816 34.592 1504.4097 02:21:21.20M 2015-10-02T01:19:31.806Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.816 34.593 1504.4102 02:21:21.39M 2015-10-02T01:19:32.026Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.817 34.594 1504.4102 02:21:21.60M 2015-10-02T01:19:32.211Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.818 34.595 1504.4103 02:21:21.81M 2015-10-02T01:19:32.411Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.819 34.597 1504.4109 02:21:22.01M 2015-10-02T01:19:32.621Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.820 34.598 1504.4117 02:21:22.21M 2015-10-02T01:19:32.823Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.821 34.599 1504.4119 02:21:22.41M 2015-10-02T01:19:33.028Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.821 34.599 1504.4116 02:21:22.61M 2015-10-02T01:19:33.226Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.821 34.599 1504.4099 02:21:22.81M 2015-10-02T01:19:33.431Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.821 34.598 1504.4109 02:21:23.03M 2015-10-02T01:19:33.631Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.821 34.599 1504.4119 02:21:23.23M 2015-10-02T01:19:33.836Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.821 34.599 1504.4119 02:21:23.42M 2015-10-02T01:19:34.041Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.820 34.598 1504.4116 02:21:23.63M 2015-10-02T01:19:34.241Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.820 34.597 1504.4110 02:21:23.83M 2015-10-02T01:19:34.446Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.819 34.597 1504.4119 02:21:24.04M 2015-10-02T01:19:34.646Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.821 34.598 1504.4136 02:21:24.24M 2015-10-02T01:19:34.851Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.822 34.599 1504.4149 02:21:24.44M 2015-10-02T01:19:35.056Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.824 34.601 1504.4164 02:21:24.64M 2015-10-02T01:19:35.256Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.603 1504.4186 02:21:24.84M 2015-10-02T01:19:35.456Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.826 34.603 1504.4170 02:21:25.06M 2015-10-02T01:19:35.668Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.825 34.602 1504.4158 02:21:25.26M 2015-10-02T01:19:35.866Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4159 02:21:25.46M 2015-10-02T01:19:36.071Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4204 02:21:25.65M 2015-10-02T01:19:36.271Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4210 02:21:25.85M 2015-10-02T01:19:36.491Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4211 02:21:26.07M 2015-10-02T01:19:36.676Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4211 02:21:26.29M 2015-10-02T01:19:36.881Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.820 34.598 1504.4108 02:21:26.47M 2015-10-02T01:19:37.086Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.781 34.562 1504.3690 02:21:26.67M 2015-10-02T01:19:37.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.754 34.537 1504.3391 02:21:26.87M 2015-10-02T01:19:37.491Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.754 34.537 1504.3381 02:21:27.09M 2015-10-02T01:19:37.691Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.754 34.537 1504.3385 02:21:27.29M 2015-10-02T01:19:37.896Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.755 34.538 1504.3396 02:21:27.48M 2015-10-02T01:19:38.101Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.756 34.539 1504.3412 02:21:27.68M 2015-10-02T01:19:38.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.756 34.539 1504.3418 02:21:27.88M 2015-10-02T01:19:38.506Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.756 34.538 1504.3428 02:21:28.10M 2015-10-02T01:19:38.711Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.763 34.545 1504.3506 02:21:28.30M 2015-10-02T01:19:38.916Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.776 34.557 1504.3658 02:21:28.50M 2015-10-02T01:19:39.116Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.806 34.584 1504.3969 02:21:28.70M 2015-10-02T01:19:39.316Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.813 34.590 1504.4052 02:21:28.90M 2015-10-02T01:19:39.521Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.814 34.591 1504.4053 02:21:29.11M 2015-10-02T01:19:39.721Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.822 34.599 1504.4148 02:21:29.32M 2015-10-02T01:19:39.926Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.823 34.600 1504.4159 02:21:29.51M 2015-10-02T01:19:40.131Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.824 34.601 1504.4174 02:21:29.71M 2015-10-02T01:19:40.331Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.826 34.603 1504.4188 02:21:29.91M 2015-10-02T01:19:40.536Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4213 02:21:30.13M 2015-10-02T01:19:40.741Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4222 02:21:30.33M 2015-10-02T01:19:40.956Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.607 1504.4236 02:21:30.53M 2015-10-02T01:19:41.146Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4253 02:21:30.74M 2015-10-02T01:19:41.346Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4270 02:21:30.93M 2015-10-02T01:19:41.551Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:21:31.15M 2015-10-02T01:19:41.751Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4288 02:21:31.35M 2015-10-02T01:19:41.957Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4279 02:21:31.54M 2015-10-02T01:19:42.161Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4270 02:21:31.74M 2015-10-02T01:19:42.361Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4277 02:21:31.94M 2015-10-02T01:19:42.566Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4253 02:21:32.16M 2015-10-02T01:19:42.772Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4249 02:21:32.36M 2015-10-02T01:19:42.972Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4260 02:21:32.56M 2015-10-02T01:19:43.177Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4270 02:21:32.76M 2015-10-02T01:19:43.377Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4268 02:21:32.96M 2015-10-02T01:19:43.582Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4272 02:21:33.18M 2015-10-02T01:19:43.787Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4268 02:21:33.38M 2015-10-02T01:19:43.987Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4260 02:21:33.58M 2015-10-02T01:19:44.223Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4253 02:21:33.77M 2015-10-02T01:19:44.392Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4244 02:21:33.97M 2015-10-02T01:19:44.596Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4290 02:21:34.19M 2015-10-02T01:19:44.802Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4283 02:21:34.39M 2015-10-02T01:19:45.002Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4290 02:21:34.59M 2015-10-02T01:19:45.202Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4283 02:21:34.79M 2015-10-02T01:19:45.427Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4285 02:21:35.01M 2015-10-02T01:19:45.612Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4280 02:21:35.22M 2015-10-02T01:19:45.812Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4288 02:21:35.41M 2015-10-02T01:19:46.017Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4287 02:21:35.60M 2015-10-02T01:19:46.217Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4281 02:21:35.80M 2015-10-02T01:19:46.422Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4277 02:21:36.02M 2015-10-02T01:19:46.622Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4277 02:21:36.22M 2015-10-02T01:19:46.827Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:21:36.42M 2015-10-02T01:19:47.032Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4285 02:21:36.62M 2015-10-02T01:19:47.237Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:21:36.82M 2015-10-02T01:19:47.463Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4316 02:21:37.04M 2015-10-02T01:19:47.642Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4319 02:21:37.24M 2015-10-02T01:19:47.847Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4321 02:21:37.44M 2015-10-02T01:19:48.052Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4327 02:21:37.63M 2015-10-02T01:19:48.252Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4337 02:21:37.84M 2015-10-02T01:19:48.457Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4352 02:21:38.05M 2015-10-02T01:19:48.657Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4335 02:21:38.25M 2015-10-02T01:19:48.862Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.610 1504.4241 02:21:38.45M 2015-10-02T01:19:49.062Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4224 02:21:38.65M 2015-10-02T01:19:49.267Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.606 1504.4192 02:21:38.85M 2015-10-02T01:19:49.469Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.829 34.607 1504.4191 02:21:39.07M 2015-10-02T01:19:49.672Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.829 34.607 1504.4187 02:21:39.26M 2015-10-02T01:19:49.892Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.828 34.606 1504.4178 02:21:39.47M 2015-10-02T01:19:50.077Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.829 34.607 1504.4185 02:21:39.68M 2015-10-02T01:19:50.277Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.614 1504.4269 02:21:39.86M 2015-10-02T01:19:50.487Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4282 02:21:40.08M 2015-10-02T01:19:50.687Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4286 02:21:40.28M 2015-10-02T01:19:50.892Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4299 02:21:40.48M 2015-10-02T01:19:51.092Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4313 02:21:40.68M 2015-10-02T01:19:51.297Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4329 02:21:40.88M 2015-10-02T01:19:51.497Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4346 02:21:41.10M 2015-10-02T01:19:51.702Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4352 02:21:41.29M 2015-10-02T01:19:51.907Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4351 02:21:41.49M 2015-10-02T01:19:52.112Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.616 1504.4351 02:21:41.69M 2015-10-02T01:19:52.312Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4347 02:21:41.89M 2015-10-02T01:19:52.517Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4355 02:21:42.11M 2015-10-02T01:19:52.717Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4362 02:21:42.31M 2015-10-02T01:19:52.922Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4286 02:21:42.51M 2015-10-02T01:19:53.122Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4282 02:21:42.71M 2015-10-02T01:19:53.327Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4282 02:21:42.91M 2015-10-02T01:19:53.532Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4277 02:21:43.13M 2015-10-02T01:19:53.732Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4276 02:21:43.32M 2015-10-02T01:19:53.937Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4269 02:21:43.52M 2015-10-02T01:19:54.137Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4348 02:21:43.72M 2015-10-02T01:19:54.357Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4358 02:21:43.92M 2015-10-02T01:19:54.547Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.844 34.621 1504.4360 02:21:44.16M 2015-10-02T01:19:54.748Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4363 02:21:44.34M 2015-10-02T01:19:54.952Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4362 02:21:44.54M 2015-10-02T01:19:55.152Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4368 02:21:44.74M 2015-10-02T01:19:55.357Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4368 02:21:44.94M 2015-10-02T01:19:55.562Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4368 02:21:45.16M 2015-10-02T01:19:55.762Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.844 34.620 1504.4370 02:21:45.36M 2015-10-02T01:19:55.967Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4373 02:21:45.56M 2015-10-02T01:19:56.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4368 02:21:45.75M 2015-10-02T01:19:56.372Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4352 02:21:45.95M 2015-10-02T01:19:56.577Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4338 02:21:46.17M 2015-10-02T01:19:56.777Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4331 02:21:46.37M 2015-10-02T01:19:56.982Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4304 02:21:46.57M 2015-10-02T01:19:57.184Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.824 34.601 1504.4153 02:21:46.77M 2015-10-02T01:19:57.387Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.783 34.563 1504.3713 02:21:46.97M 2015-10-02T01:19:57.592Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.782 34.562 1504.3719 02:21:47.18M 2015-10-02T01:19:57.797Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.798 34.577 1504.3901 02:21:47.39M 2015-10-02T01:19:57.997Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.821 34.598 1504.4159 02:21:47.59M 2015-10-02T01:19:58.222Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.822 34.598 1504.4166 02:21:47.78M 2015-10-02T01:19:58.402Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.823 34.599 1504.4178 02:21:48.00M 2015-10-02T01:19:58.624Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.824 34.600 1504.4187 02:21:48.20M 2015-10-02T01:19:58.827Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.825 34.601 1504.4192 02:21:48.40M 2015-10-02T01:19:59.012Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.826 34.602 1504.4200 02:21:48.62M 2015-10-02T01:19:59.212Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.827 34.603 1504.4207 02:21:48.80M 2015-10-02T01:19:59.417Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4363 02:21:49.02M 2015-10-02T01:19:59.622Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4386 02:21:49.22M 2015-10-02T01:19:59.822Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.619 1504.4417 02:21:49.42M 2015-10-02T01:20:00.027Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:21:49.61M 2015-10-02T01:20:00.227Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4327 02:21:49.81M 2015-10-02T01:20:00.432Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4340 02:21:50.03M 2015-10-02T01:20:00.637Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4340 02:21:50.23M 2015-10-02T01:20:00.837Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4338 02:21:50.43M 2015-10-02T01:20:01.042Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4332 02:21:50.63M 2015-10-02T01:20:01.247Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4336 02:21:50.83M 2015-10-02T01:20:01.452Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4336 02:21:51.05M 2015-10-02T01:20:01.652Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4340 02:21:51.25M 2015-10-02T01:20:01.852Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4341 02:21:51.44M 2015-10-02T01:20:02.057Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4341 02:21:51.64M 2015-10-02T01:20:02.262Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4338 02:21:51.84M 2015-10-02T01:20:02.462Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4373 02:21:52.06M 2015-10-02T01:20:02.669Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4360 02:21:52.26M 2015-10-02T01:20:02.868Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4366 02:21:52.46M 2015-10-02T01:20:03.073Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4371 02:21:52.66M 2015-10-02T01:20:03.293Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4376 02:21:52.86M 2015-10-02T01:20:03.504Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4376 02:21:53.09M 2015-10-02T01:20:03.677Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4324 02:21:53.27M 2015-10-02T01:20:03.882Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4309 02:21:53.47M 2015-10-02T01:20:04.087Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 02:21:53.67M 2015-10-02T01:20:04.287Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 02:21:53.87M 2015-10-02T01:20:04.504Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4315 02:21:54.09M 2015-10-02T01:20:04.697Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4313 02:21:54.29M 2015-10-02T01:20:04.897Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4309 02:21:54.49M 2015-10-02T01:20:05.102Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4308 02:21:54.69M 2015-10-02T01:20:05.307Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4309 02:21:54.89M 2015-10-02T01:20:05.507Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.614 1504.4320 02:21:55.11M 2015-10-02T01:20:05.712Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4242 02:21:55.31M 2015-10-02T01:20:05.912Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4238 02:21:55.50M 2015-10-02T01:20:06.117Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4243 02:21:55.70M 2015-10-02T01:20:06.317Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4243 02:21:55.90M 2015-10-02T01:20:06.523Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4247 02:21:56.12M 2015-10-02T01:20:06.727Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4243 02:21:56.32M 2015-10-02T01:20:06.927Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4296 02:21:56.52M 2015-10-02T01:20:07.133Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4313 02:21:56.72M 2015-10-02T01:20:07.333Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4307 02:21:56.92M 2015-10-02T01:20:07.537Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4302 02:21:57.13M 2015-10-02T01:20:07.758Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.608 1504.4304 02:21:57.33M 2015-10-02T01:20:07.943Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.608 1504.4312 02:21:57.55M 2015-10-02T01:20:08.148Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4323 02:21:57.73M 2015-10-02T01:20:08.353Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4344 02:21:57.93M 2015-10-02T01:20:08.553Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4379 02:21:58.15M 2015-10-02T01:20:08.758Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.614 1504.4388 02:21:58.35M 2015-10-02T01:20:08.963Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.841 34.615 1504.4391 02:21:58.55M 2015-10-02T01:20:09.163Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.842 34.615 1504.4406 02:21:58.75M 2015-10-02T01:20:09.368Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.842 34.615 1504.4412 02:21:58.94M 2015-10-02T01:20:09.568Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.842 34.615 1504.4410 02:21:59.17M 2015-10-02T01:20:09.768Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4401 02:21:59.36M 2015-10-02T01:20:09.973Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.614 1504.4390 02:21:59.56M 2015-10-02T01:20:10.178Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.614 1504.4390 02:21:59.76M 2015-10-02T01:20:10.378Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4385 02:21:59.96M 2015-10-02T01:20:10.583Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4386 02:22:00.18M 2015-10-02T01:20:10.788Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4386 02:22:00.38M 2015-10-02T01:20:10.988Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4340 02:22:00.58M 2015-10-02T01:20:11.193Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4331 02:22:00.78M 2015-10-02T01:20:11.393Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4326 02:22:01.00M 2015-10-02T01:20:11.598Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4324 02:22:01.19M 2015-10-02T01:20:11.803Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4319 02:22:01.39M 2015-10-02T01:20:12.003Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4308 02:22:01.59M 2015-10-02T01:20:12.223Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4340 02:22:01.79M 2015-10-02T01:20:12.413Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4333 02:22:02.03M 2015-10-02T01:20:12.613Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.615 1504.4340 02:22:02.21M 2015-10-02T01:20:12.818Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4337 02:22:02.41M 2015-10-02T01:20:13.018Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 02:22:02.61M 2015-10-02T01:20:13.223Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4326 02:22:02.80M 2015-10-02T01:20:13.428Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4335 02:22:03.03M 2015-10-02T01:20:13.628Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4337 02:22:03.23M 2015-10-02T01:20:13.833Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4337 02:22:03.42M 2015-10-02T01:20:14.038Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4329 02:22:03.62M 2015-10-02T01:20:14.238Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4326 02:22:03.82M 2015-10-02T01:20:14.443Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4325 02:22:04.04M 2015-10-02T01:20:14.643Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4321 02:22:04.24M 2015-10-02T01:20:14.848Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 02:22:04.44M 2015-10-02T01:20:15.053Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4321 02:22:04.64M 2015-10-02T01:20:15.253Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4288 02:22:04.84M 2015-10-02T01:20:15.453Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.614 1504.4310 02:22:05.06M 2015-10-02T01:20:15.663Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.614 1504.4313 02:22:05.25M 2015-10-02T01:20:15.863Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4320 02:22:05.46M 2015-10-02T01:20:16.068Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4320 02:22:05.65M 2015-10-02T01:20:16.263Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4318 02:22:05.85M 2015-10-02T01:20:16.473Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4314 02:22:06.07M 2015-10-02T01:20:16.693Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4305 02:22:06.27M 2015-10-02T01:20:16.878Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4310 02:22:06.48M 2015-10-02T01:20:17.078Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4307 02:22:06.67M 2015-10-02T01:20:17.283Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4310 02:22:06.86M 2015-10-02T01:20:17.488Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4303 02:22:07.08M 2015-10-02T01:20:17.693Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 02:22:07.29M 2015-10-02T01:20:17.893Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4305 02:22:07.49M 2015-10-02T01:20:18.098Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4303 02:22:07.68M 2015-10-02T01:20:18.303Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:22:07.88M 2015-10-02T01:20:18.503Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4312 02:22:08.10M 2015-10-02T01:20:18.703Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4316 02:22:08.30M 2015-10-02T01:20:18.908Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4316 02:22:08.50M 2015-10-02T01:20:19.113Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4318 02:22:08.70M 2015-10-02T01:20:19.313Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 02:22:08.90M 2015-10-02T01:20:19.518Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4314 02:22:09.11M 2015-10-02T01:20:19.723Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4315 02:22:09.31M 2015-10-02T01:20:19.923Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4315 02:22:09.51M 2015-10-02T01:20:20.123Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4316 02:22:09.71M 2015-10-02T01:20:20.328Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4305 02:22:09.91M 2015-10-02T01:20:20.528Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4302 02:22:10.13M 2015-10-02T01:20:20.733Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4293 02:22:10.33M 2015-10-02T01:20:20.938Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4291 02:22:10.53M 2015-10-02T01:20:21.158Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4291 02:22:10.73M 2015-10-02T01:20:21.343Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4283 02:22:10.94M 2015-10-02T01:20:21.548Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4275 02:22:11.14M 2015-10-02T01:20:21.753Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4275 02:22:11.34M 2015-10-02T01:20:21.948Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.613 1504.4266 02:22:11.54M 2015-10-02T01:20:22.158Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4263 02:22:11.74M 2015-10-02T01:20:22.358Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.620 1504.4340 02:22:11.94M 2015-10-02T01:20:22.563Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.620 1504.4337 02:22:12.16M 2015-10-02T01:20:22.763Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.619 1504.4333 02:22:12.36M 2015-10-02T01:20:22.968Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4329 02:22:12.56M 2015-10-02T01:20:23.173Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4333 02:22:12.76M 2015-10-02T01:20:23.373Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4327 02:22:12.96M 2015-10-02T01:20:23.573Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4330 02:22:13.17M 2015-10-02T01:20:23.778Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.618 1504.4336 02:22:13.37M 2015-10-02T01:20:23.983Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.617 1504.4333 02:22:13.57M 2015-10-02T01:20:24.183Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.616 1504.4324 02:22:13.77M 2015-10-02T01:20:24.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4326 02:22:13.97M 2015-10-02T01:20:24.593Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4323 02:22:14.19M 2015-10-02T01:20:24.793Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4316 02:22:14.39M 2015-10-02T01:20:25.003Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4314 02:22:14.59M 2015-10-02T01:20:25.203Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4309 02:22:14.79M 2015-10-02T01:20:25.408Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4299 02:22:15.01M 2015-10-02T01:20:25.623Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4297 02:22:15.21M 2015-10-02T01:20:25.813Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:22:15.42M 2015-10-02T01:20:26.013Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4395 02:22:15.60M 2015-10-02T01:20:26.213Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.845 34.620 1504.4398 02:22:15.80M 2015-10-02T01:20:26.423Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4404 02:22:16.02M 2015-10-02T01:20:26.623Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4415 02:22:16.22M 2015-10-02T01:20:26.863Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4410 02:22:16.42M 2015-10-02T01:20:27.028Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4318 02:22:16.62M 2015-10-02T01:20:27.233Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4303 02:22:16.82M 2015-10-02T01:20:27.433Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4287 02:22:17.04M 2015-10-02T01:20:27.639Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4279 02:22:17.23M 2015-10-02T01:20:27.839Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4269 02:22:17.43M 2015-10-02T01:20:28.044Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4274 02:22:17.63M 2015-10-02T01:20:28.249Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4277 02:22:17.83M 2015-10-02T01:20:28.454Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4277 02:22:18.05M 2015-10-02T01:20:28.653Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:22:18.25M 2015-10-02T01:20:28.853Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4277 02:22:18.45M 2015-10-02T01:20:29.059Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4269 02:22:18.65M 2015-10-02T01:20:29.259Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 02:22:18.85M 2015-10-02T01:20:29.468Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.604 1504.4198 02:22:19.06M 2015-10-02T01:20:29.668Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4220 02:22:19.27M 2015-10-02T01:20:29.868Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4225 02:22:19.46M 2015-10-02T01:20:30.094Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4236 02:22:19.66M 2015-10-02T01:20:30.278Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4246 02:22:19.88M 2015-10-02T01:20:30.483Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4255 02:22:20.08M 2015-10-02T01:20:30.683Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4249 02:22:20.28M 2015-10-02T01:20:30.934Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4281 02:22:20.48M 2015-10-02T01:20:31.089Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4281 02:22:20.72M 2015-10-02T01:20:31.294Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4287 02:22:20.88M 2015-10-02T01:20:31.494Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4299 02:22:21.10M 2015-10-02T01:20:31.699Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4310 02:22:21.29M 2015-10-02T01:20:31.904Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4243 02:22:21.49M 2015-10-02T01:20:32.104Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 02:22:21.69M 2015-10-02T01:20:32.309Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4281 02:22:21.89M 2015-10-02T01:20:32.509Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4294 02:22:22.11M 2015-10-02T01:20:32.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4301 02:22:22.31M 2015-10-02T01:20:32.914Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4316 02:22:22.51M 2015-10-02T01:20:33.119Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4266 02:22:22.71M 2015-10-02T01:20:33.324Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.608 1504.4249 02:22:22.91M 2015-10-02T01:20:33.529Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4238 02:22:23.12M 2015-10-02T01:20:33.729Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4236 02:22:23.32M 2015-10-02T01:20:33.934Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4222 02:22:23.52M 2015-10-02T01:20:34.134Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 02:22:23.72M 2015-10-02T01:20:34.339Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4307 02:22:23.92M 2015-10-02T01:20:34.559Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 02:22:24.14M 2015-10-02T01:20:34.744Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4344 02:22:24.35M 2015-10-02T01:20:34.949Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4368 02:22:24.54M 2015-10-02T01:20:35.149Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.618 1504.4382 02:22:24.74M 2015-10-02T01:20:35.354Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4386 02:22:24.93M 2015-10-02T01:20:35.569Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.617 1504.4395 02:22:25.15M 2015-10-02T01:20:35.759Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.617 1504.4391 02:22:25.35M 2015-10-02T01:20:35.964Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4392 02:22:25.55M 2015-10-02T01:20:36.164Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4381 02:22:25.75M 2015-10-02T01:20:36.369Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4377 02:22:25.95M 2015-10-02T01:20:36.569Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4368 02:22:26.17M 2015-10-02T01:20:36.774Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4363 02:22:26.37M 2015-10-02T01:20:36.974Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4365 02:22:26.57M 2015-10-02T01:20:37.179Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4371 02:22:26.76M 2015-10-02T01:20:37.384Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.616 1504.4388 02:22:26.97M 2015-10-02T01:20:37.584Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4380 02:22:27.18M 2015-10-02T01:20:37.789Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4368 02:22:27.38M 2015-10-02T01:20:37.994Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4357 02:22:27.58M 2015-10-02T01:20:38.194Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4347 02:22:27.78M 2015-10-02T01:20:38.399Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4342 02:22:28.00M 2015-10-02T01:20:38.604Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4332 02:22:28.20M 2015-10-02T01:20:38.804Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4336 02:22:28.40M 2015-10-02T01:20:39.024Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4340 02:22:28.60M 2015-10-02T01:20:39.209Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4342 02:22:28.81M 2015-10-02T01:20:39.414Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4348 02:22:29.01M 2015-10-02T01:20:39.619Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4348 02:22:29.22M 2015-10-02T01:20:39.819Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4346 02:22:29.41M 2015-10-02T01:20:40.024Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4344 02:22:29.61M 2015-10-02T01:20:40.229Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4347 02:22:29.81M 2015-10-02T01:20:40.429Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4341 02:22:30.03M 2015-10-02T01:20:40.629Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4335 02:22:30.23M 2015-10-02T01:20:40.834Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4347 02:22:30.43M 2015-10-02T01:20:41.084Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4353 02:22:30.63M 2015-10-02T01:20:41.239Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4362 02:22:30.87M 2015-10-02T01:20:41.444Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4370 02:22:31.04M 2015-10-02T01:20:41.644Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4376 02:22:31.24M 2015-10-02T01:20:41.849Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4382 02:22:31.44M 2015-10-02T01:20:42.049Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4375 02:22:31.64M 2015-10-02T01:20:42.254Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4366 02:22:31.84M 2015-10-02T01:20:42.459Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4349 02:22:32.06M 2015-10-02T01:20:42.704Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4337 02:22:32.26M 2015-10-02T01:20:42.864Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4250 02:22:32.46M 2015-10-02T01:20:43.069Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.828 34.605 1504.4231 02:22:32.66M 2015-10-02T01:20:43.269Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.827 34.604 1504.4218 02:22:32.86M 2015-10-02T01:20:43.489Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.826 34.603 1504.4198 02:22:33.07M 2015-10-02T01:20:43.679Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.826 34.603 1504.4186 02:22:33.29M 2015-10-02T01:20:43.879Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.826 34.603 1504.4187 02:22:33.47M 2015-10-02T01:20:44.084Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.826 34.603 1504.4192 02:22:33.67M 2015-10-02T01:20:44.284Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.826 34.603 1504.4196 02:22:33.87M 2015-10-02T01:20:44.489Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.827 34.604 1504.4208 02:22:34.09M 2015-10-02T01:20:44.704Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.828 34.605 1504.4222 02:22:34.29M 2015-10-02T01:20:44.894Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.606 1504.4232 02:22:34.49M 2015-10-02T01:20:45.099Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4242 02:22:34.69M 2015-10-02T01:20:45.304Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4238 02:22:34.89M 2015-10-02T01:20:45.504Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4236 02:22:35.11M 2015-10-02T01:20:45.709Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4248 02:22:35.30M 2015-10-02T01:20:45.914Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4290 02:22:35.50M 2015-10-02T01:20:46.109Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4288 02:22:35.70M 2015-10-02T01:20:46.314Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4287 02:22:35.90M 2015-10-02T01:20:46.519Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4292 02:22:36.12M 2015-10-02T01:20:46.719Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4298 02:22:36.32M 2015-10-02T01:20:46.924Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4304 02:22:36.51M 2015-10-02T01:20:47.129Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4302 02:22:36.71M 2015-10-02T01:20:47.329Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4304 02:22:36.91M 2015-10-02T01:20:47.534Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4298 02:22:37.13M 2015-10-02T01:20:47.739Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4293 02:22:37.33M 2015-10-02T01:20:47.960Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.611 1504.4280 02:22:37.53M 2015-10-02T01:20:48.144Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4277 02:22:37.75M 2015-10-02T01:20:48.349Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4275 02:22:37.93M 2015-10-02T01:20:48.549Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 02:22:38.15M 2015-10-02T01:20:48.754Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4268 02:22:38.35M 2015-10-02T01:20:48.954Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.835 34.612 1504.4259 02:22:38.55M 2015-10-02T01:20:49.159Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4259 02:22:38.75M 2015-10-02T01:20:49.359Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4264 02:22:38.94M 2015-10-02T01:20:49.564Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.827 34.604 1504.4164 02:22:39.16M 2015-10-02T01:20:49.769Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4150 02:22:39.36M 2015-10-02T01:20:49.969Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4149 02:22:39.56M 2015-10-02T01:20:50.175Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4153 02:22:39.76M 2015-10-02T01:20:50.374Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4158 02:22:39.96M 2015-10-02T01:20:50.579Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4159 02:22:40.18M 2015-10-02T01:20:50.784Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.825 34.602 1504.4177 02:22:40.38M 2015-10-02T01:20:50.986Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.826 34.603 1504.4189 02:22:40.58M 2015-10-02T01:20:51.234Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.827 34.604 1504.4205 02:22:40.77M 2015-10-02T01:20:51.394Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4224 02:22:41.04M 2015-10-02T01:20:51.594Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4249 02:22:41.19M 2015-10-02T01:20:51.794Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4269 02:22:41.39M 2015-10-02T01:20:51.999Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4277 02:22:41.59M 2015-10-02T01:20:52.205Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4296 02:22:41.79M 2015-10-02T01:20:52.426Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4312 02:22:42.01M 2015-10-02T01:20:52.610Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4308 02:22:42.22M 2015-10-02T01:20:52.815Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 02:22:42.41M 2015-10-02T01:20:53.019Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4342 02:22:42.60M 2015-10-02T01:20:53.219Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4288 02:22:42.81M 2015-10-02T01:20:53.419Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4283 02:22:43.02M 2015-10-02T01:20:53.628Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4279 02:22:43.22M 2015-10-02T01:20:53.830Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4272 02:22:43.42M 2015-10-02T01:20:54.063Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4263 02:22:43.62M 2015-10-02T01:20:54.235Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:22:43.82M 2015-10-02T01:20:54.439Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:22:44.04M 2015-10-02T01:20:54.645Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4249 02:22:44.24M 2015-10-02T01:20:54.845Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4255 02:22:44.44M 2015-10-02T01:20:55.050Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4261 02:22:44.64M 2015-10-02T01:20:55.250Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:22:44.84M 2015-10-02T01:20:55.455Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4270 02:22:45.05M 2015-10-02T01:20:55.660Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.606 1504.4249 02:22:45.25M 2015-10-02T01:20:55.860Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4282 02:22:45.45M 2015-10-02T01:20:56.067Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4290 02:22:45.65M 2015-10-02T01:20:56.266Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4292 02:22:45.85M 2015-10-02T01:20:56.465Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4292 02:22:46.07M 2015-10-02T01:20:56.670Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4298 02:22:46.27M 2015-10-02T01:20:56.890Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:22:46.47M 2015-10-02T01:20:57.075Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4312 02:22:46.68M 2015-10-02T01:20:57.280Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.604 1504.4240 02:22:46.86M 2015-10-02T01:20:57.485Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.603 1504.4235 02:22:47.08M 2015-10-02T01:20:57.685Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4222 02:22:47.28M 2015-10-02T01:20:57.890Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4219 02:22:47.48M 2015-10-02T01:20:58.095Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.826 34.602 1504.4215 02:22:47.68M 2015-10-02T01:20:58.295Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4209 02:22:47.88M 2015-10-02T01:20:58.500Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4207 02:22:48.10M 2015-10-02T01:20:58.700Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4211 02:22:48.30M 2015-10-02T01:20:58.906Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4229 02:22:48.50M 2015-10-02T01:20:59.105Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.607 1504.4242 02:22:48.70M 2015-10-02T01:20:59.310Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4253 02:22:48.89M 2015-10-02T01:20:59.515Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4268 02:22:49.11M 2015-10-02T01:20:59.744Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4213 02:22:49.31M 2015-10-02T01:20:59.920Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.607 1504.4202 02:22:49.51M 2015-10-02T01:21:00.120Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4277 02:22:49.71M 2015-10-02T01:21:00.325Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4285 02:22:49.91M 2015-10-02T01:21:00.530Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4303 02:22:50.13M 2015-10-02T01:21:00.744Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.827 34.605 1504.4185 02:22:50.33M 2015-10-02T01:21:00.935Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.605 1504.4187 02:22:50.53M 2015-10-02T01:21:01.140Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.827 34.605 1504.4186 02:22:50.72M 2015-10-02T01:21:01.360Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.827 34.604 1504.4192 02:22:50.92M 2015-10-02T01:21:01.546Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4287 02:22:51.16M 2015-10-02T01:21:01.745Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4305 02:22:51.34M 2015-10-02T01:21:01.950Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4327 02:22:51.54M 2015-10-02T01:21:02.150Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4312 02:22:51.74M 2015-10-02T01:21:02.355Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4298 02:22:51.94M 2015-10-02T01:21:02.560Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4294 02:22:52.16M 2015-10-02T01:21:02.760Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.608 1504.4291 02:22:52.36M 2015-10-02T01:21:02.965Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4287 02:22:52.55M 2015-10-02T01:21:03.165Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4285 02:22:52.75M 2015-10-02T01:21:03.384Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4281 02:22:52.95M 2015-10-02T01:21:03.570Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.604 1504.4264 02:22:53.17M 2015-10-02T01:21:03.775Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4268 02:22:53.37M 2015-10-02T01:21:03.980Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4280 02:22:53.57M 2015-10-02T01:21:04.186Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.607 1504.4296 02:22:53.77M 2015-10-02T01:21:04.385Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4313 02:22:53.97M 2015-10-02T01:21:04.590Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4329 02:22:54.19M 2015-10-02T01:21:04.795Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.613 1504.4391 02:22:54.39M 2015-10-02T01:21:04.995Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.840 34.614 1504.4382 02:22:54.59M 2015-10-02T01:21:05.200Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.614 1504.4399 02:22:54.79M 2015-10-02T01:21:05.400Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4337 02:22:55.00M 2015-10-02T01:21:05.605Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4320 02:22:55.20M 2015-10-02T01:21:05.820Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4309 02:22:55.40M 2015-10-02T01:21:06.010Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4312 02:22:55.62M 2015-10-02T01:21:06.210Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4312 02:22:55.80M 2015-10-02T01:21:06.467Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4310 02:22:56.02M 2015-10-02T01:21:06.620Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4268 02:22:56.26M 2015-10-02T01:21:06.827Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4266 02:22:56.42M 2015-10-02T01:21:07.025Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4324 02:22:56.62M 2015-10-02T01:21:07.264Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4324 02:22:56.81M 2015-10-02T01:21:07.430Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4326 02:22:57.03M 2015-10-02T01:21:07.635Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4327 02:22:57.23M 2015-10-02T01:21:07.835Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4333 02:22:57.43M 2015-10-02T01:21:08.040Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4308 02:22:57.63M 2015-10-02T01:21:08.245Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4299 02:22:57.83M 2015-10-02T01:21:08.445Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4298 02:22:58.05M 2015-10-02T01:21:08.650Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4312 02:22:58.25M 2015-10-02T01:21:08.864Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4340 02:22:58.45M 2015-10-02T01:21:09.055Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4349 02:22:58.64M 2015-10-02T01:21:09.255Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4309 02:22:58.84M 2015-10-02T01:21:09.460Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4303 02:22:59.06M 2015-10-02T01:21:09.665Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 02:22:59.26M 2015-10-02T01:21:09.904Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4304 02:22:59.46M 2015-10-02T01:21:10.070Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4298 02:22:59.66M 2015-10-02T01:21:10.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4323 02:22:59.86M 2015-10-02T01:21:10.475Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4326 02:23:00.10M 2015-10-02T01:21:10.680Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4341 02:23:00.27M 2015-10-02T01:21:10.885Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4353 02:23:00.48M 2015-10-02T01:21:11.085Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.615 1504.4360 02:23:00.68M 2015-10-02T01:21:11.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4376 02:23:00.88M 2015-10-02T01:21:11.495Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4365 02:23:01.09M 2015-10-02T01:21:11.704Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4376 02:23:01.29M 2015-10-02T01:21:11.895Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4388 02:23:01.49M 2015-10-02T01:21:12.100Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4396 02:23:01.69M 2015-10-02T01:21:12.306Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4324 02:23:01.89M 2015-10-02T01:21:12.510Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4323 02:23:02.11M 2015-10-02T01:21:12.710Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4338 02:23:02.31M 2015-10-02T01:21:12.944Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4305 02:23:02.51M 2015-10-02T01:21:13.115Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4302 02:23:02.70M 2015-10-02T01:21:13.344Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.601 1504.4213 02:23:02.91M 2015-10-02T01:21:13.545Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4259 02:23:03.12M 2015-10-02T01:21:13.725Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4265 02:23:03.32M 2015-10-02T01:21:13.930Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4283 02:23:03.52M 2015-10-02T01:21:14.130Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:23:03.72M 2015-10-02T01:21:14.335Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4315 02:23:03.92M 2015-10-02T01:21:14.540Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4327 02:23:04.14M 2015-10-02T01:21:14.755Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4327 02:23:04.34M 2015-10-02T01:21:14.940Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4331 02:23:04.55M 2015-10-02T01:21:15.148Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4321 02:23:04.73M 2015-10-02T01:21:15.350Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:23:04.93M 2015-10-02T01:21:15.550Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4315 02:23:05.15M 2015-10-02T01:21:15.756Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4314 02:23:05.35M 2015-10-02T01:21:15.956Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4307 02:23:05.55M 2015-10-02T01:21:16.161Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4305 02:23:05.75M 2015-10-02T01:21:16.384Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4310 02:23:05.95M 2015-10-02T01:21:16.615Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4319 02:23:06.17M 2015-10-02T01:21:16.770Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4321 02:23:06.41M 2015-10-02T01:21:16.976Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4325 02:23:06.57M 2015-10-02T01:21:17.175Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4309 02:23:06.76M 2015-10-02T01:21:17.381Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4293 02:23:06.96M 2015-10-02T01:21:17.586Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4282 02:23:07.18M 2015-10-02T01:21:17.788Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4308 02:23:07.38M 2015-10-02T01:21:17.991Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4315 02:23:07.58M 2015-10-02T01:21:18.191Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4305 02:23:07.78M 2015-10-02T01:21:18.396Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.607 1504.4296 02:23:08.00M 2015-10-02T01:21:18.596Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4290 02:23:08.20M 2015-10-02T01:21:18.801Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.607 1504.4292 02:23:08.39M 2015-10-02T01:21:19.006Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4301 02:23:08.60M 2015-10-02T01:21:19.228Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.834 34.608 1504.4316 02:23:08.79M 2015-10-02T01:21:19.411Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4321 02:23:09.03M 2015-10-02T01:21:19.616Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4319 02:23:09.21M 2015-10-02T01:21:19.816Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4357 02:23:09.41M 2015-10-02T01:21:20.016Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4362 02:23:09.61M 2015-10-02T01:21:20.221Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4366 02:23:09.81M 2015-10-02T01:21:20.427Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4374 02:23:10.03M 2015-10-02T01:21:20.631Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4379 02:23:10.23M 2015-10-02T01:21:20.831Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4347 02:23:10.43M 2015-10-02T01:21:21.036Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4342 02:23:10.62M 2015-10-02T01:21:21.236Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4254 02:23:10.83M 2015-10-02T01:21:21.441Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4269 02:23:11.04M 2015-10-02T01:21:21.704Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4281 02:23:11.24M 2015-10-02T01:21:21.846Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4274 02:23:11.49M 2015-10-02T01:21:22.051Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4263 02:23:11.64M 2015-10-02T01:21:22.251Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4250 02:23:11.84M 2015-10-02T01:21:22.464Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4244 02:23:12.06M 2015-10-02T01:21:22.661Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4247 02:23:12.25M 2015-10-02T01:21:22.856Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4309 02:23:12.46M 2015-10-02T01:21:23.068Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4319 02:23:12.65M 2015-10-02T01:21:23.271Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4326 02:23:12.85M 2015-10-02T01:21:23.471Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4347 02:23:13.07M 2015-10-02T01:21:23.691Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4332 02:23:13.27M 2015-10-02T01:21:23.876Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4335 02:23:13.49M 2015-10-02T01:21:24.081Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:23:13.67M 2015-10-02T01:21:24.286Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4319 02:23:13.87M 2015-10-02T01:21:24.486Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:23:14.09M 2015-10-02T01:21:24.686Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4297 02:23:14.29M 2015-10-02T01:21:24.891Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4325 02:23:14.48M 2015-10-02T01:21:25.096Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4336 02:23:14.68M 2015-10-02T01:21:25.296Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4336 02:23:14.88M 2015-10-02T01:21:25.501Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4338 02:23:15.10M 2015-10-02T01:21:25.708Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.617 1504.4390 02:23:15.30M 2015-10-02T01:21:25.906Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4393 02:23:15.50M 2015-10-02T01:21:26.111Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:23:15.70M 2015-10-02T01:21:26.316Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4337 02:23:15.90M 2015-10-02T01:21:26.516Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4333 02:23:16.12M 2015-10-02T01:21:26.766Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 02:23:16.32M 2015-10-02T01:21:26.921Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 02:23:16.56M 2015-10-02T01:21:27.126Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4255 02:23:16.71M 2015-10-02T01:21:27.326Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4324 02:23:16.91M 2015-10-02T01:21:27.531Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.617 1504.4329 02:23:17.13M 2015-10-02T01:21:27.736Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4335 02:23:17.33M 2015-10-02T01:21:27.941Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4324 02:23:17.53M 2015-10-02T01:21:28.156Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4209 02:23:17.73M 2015-10-02T01:21:28.341Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4193 02:23:17.94M 2015-10-02T01:21:28.546Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.827 34.605 1504.4172 02:23:18.14M 2015-10-02T01:21:28.751Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.825 34.603 1504.4153 02:23:18.35M 2015-10-02T01:21:28.951Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.826 34.603 1504.4167 02:23:18.55M 2015-10-02T01:21:29.156Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.826 34.604 1504.4174 02:23:18.74M 2015-10-02T01:21:29.361Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.827 34.604 1504.4180 02:23:18.94M 2015-10-02T01:21:29.561Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.827 34.605 1504.4178 02:23:19.16M 2015-10-02T01:21:29.766Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4193 02:23:19.36M 2015-10-02T01:21:29.968Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.606 1504.4191 02:23:19.56M 2015-10-02T01:21:30.171Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.607 1504.4203 02:23:19.76M 2015-10-02T01:21:30.371Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4213 02:23:19.96M 2015-10-02T01:21:30.576Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4221 02:23:20.18M 2015-10-02T01:21:30.776Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.609 1504.4229 02:23:20.38M 2015-10-02T01:21:30.981Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4231 02:23:20.57M 2015-10-02T01:21:31.186Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4218 02:23:20.77M 2015-10-02T01:21:31.386Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4219 02:23:20.97M 2015-10-02T01:21:31.591Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4226 02:23:21.19M 2015-10-02T01:21:31.841Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4166 02:23:21.39M 2015-10-02T01:21:31.997Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4170 02:23:21.63M 2015-10-02T01:21:32.201Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4171 02:23:21.79M 2015-10-02T01:21:32.406Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.825 34.602 1504.4175 02:23:22.01M 2015-10-02T01:21:32.622Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.825 34.602 1504.4178 02:23:22.21M 2015-10-02T01:21:32.811Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.602 1504.4178 02:23:22.42M 2015-10-02T01:21:33.016Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.824 34.601 1504.4182 02:23:22.61M 2015-10-02T01:21:33.216Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4253 02:23:22.80M 2015-10-02T01:21:33.416Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:23:23.02M 2015-10-02T01:21:33.621Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4259 02:23:23.22M 2015-10-02T01:21:33.827Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4337 02:23:23.42M 2015-10-02T01:21:34.027Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 02:23:23.62M 2015-10-02T01:21:34.231Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 02:23:23.82M 2015-10-02T01:21:34.436Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4381 02:23:24.04M 2015-10-02T01:21:34.636Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4387 02:23:24.24M 2015-10-02T01:21:34.842Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4369 02:23:24.44M 2015-10-02T01:21:35.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4375 02:23:24.64M 2015-10-02T01:21:35.264Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4376 02:23:24.83M 2015-10-02T01:21:35.451Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 02:23:25.05M 2015-10-02T01:21:35.651Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4393 02:23:25.25M 2015-10-02T01:21:35.856Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4309 02:23:25.45M 2015-10-02T01:21:36.056Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4301 02:23:25.65M 2015-10-02T01:21:36.262Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4283 02:23:25.85M 2015-10-02T01:21:36.461Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4269 02:23:26.07M 2015-10-02T01:21:36.666Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4290 02:23:26.26M 2015-10-02T01:21:36.871Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4291 02:23:26.46M 2015-10-02T01:21:37.092Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4298 02:23:26.66M 2015-10-02T01:21:37.277Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4308 02:23:26.88M 2015-10-02T01:21:37.477Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4320 02:23:27.08M 2015-10-02T01:21:37.681Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4327 02:23:27.28M 2015-10-02T01:21:37.886Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4281 02:23:27.48M 2015-10-02T01:21:38.086Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4263 02:23:27.68M 2015-10-02T01:21:38.292Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4258 02:23:27.88M 2015-10-02T01:21:38.492Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4270 02:23:28.10M 2015-10-02T01:21:38.702Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4261 02:23:28.29M 2015-10-02T01:21:38.902Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4255 02:23:28.50M 2015-10-02T01:21:39.102Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4250 02:23:28.69M 2015-10-02T01:21:39.311Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4249 02:23:28.89M 2015-10-02T01:21:39.511Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4293 02:23:29.11M 2015-10-02T01:21:39.711Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4292 02:23:29.31M 2015-10-02T01:21:39.916Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.605 1504.4277 02:23:29.51M 2015-10-02T01:21:40.121Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.812 34.588 1504.4082 02:23:29.71M 2015-10-02T01:21:40.321Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.793 34.571 1504.3877 02:23:29.91M 2015-10-02T01:21:40.527Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.793 34.570 1504.3866 02:23:30.12M 2015-10-02T01:21:40.727Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.793 34.570 1504.3862 02:23:30.32M 2015-10-02T01:21:40.932Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.792 34.569 1504.3860 02:23:30.52M 2015-10-02T01:21:41.132Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.791 34.569 1504.3845 02:23:30.72M 2015-10-02T01:21:41.332Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.789 34.568 1504.3821 02:23:30.92M 2015-10-02T01:21:41.557Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.788 34.566 1504.3796 02:23:31.14M 2015-10-02T01:21:41.784Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.786 34.565 1504.3777 02:23:31.36M 2015-10-02T01:21:41.992Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.772 34.552 1504.3617 02:23:31.54M 2015-10-02T01:21:42.152Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.770 34.550 1504.3585 02:23:31.78M 2015-10-02T01:21:42.352Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.767 34.548 1504.3555 02:23:31.94M 2015-10-02T01:21:42.552Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.698 34.484 1504.2804 02:23:32.16M 2015-10-02T01:21:42.757Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.638 34.429 1504.2152 02:23:32.35M 2015-10-02T01:21:42.962Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.629 34.420 1504.2054 02:23:32.55M 2015-10-02T01:21:43.162Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.628 34.419 1504.2051 02:23:32.75M 2015-10-02T01:21:43.367Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.626 34.418 1504.2041 02:23:32.95M 2015-10-02T01:21:43.572Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.626 34.417 1504.2034 02:23:33.17M 2015-10-02T01:21:43.777Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.625 34.416 1504.2029 02:23:33.37M 2015-10-02T01:21:43.977Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.649 34.438 1504.2299 02:23:33.57M 2015-10-02T01:21:44.182Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.656 34.444 1504.2366 02:23:33.77M 2015-10-02T01:21:44.382Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.656 34.445 1504.2375 02:23:33.97M 2015-10-02T01:21:44.587Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.667 34.454 1504.2498 02:23:34.19M 2015-10-02T01:21:44.787Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.668 34.455 1504.2509 02:23:34.39M 2015-10-02T01:21:44.992Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.695 34.480 1504.2800 02:23:34.58M 2015-10-02T01:21:45.197Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.742 34.524 1504.3308 02:23:34.79M 2015-10-02T01:21:45.425Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.797 34.575 1504.3903 02:23:35.00M 2015-10-02T01:21:45.602Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.818 34.594 1504.4135 02:23:35.20M 2015-10-02T01:21:45.802Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.818 34.594 1504.4139 02:23:35.40M 2015-10-02T01:21:46.022Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4244 02:23:35.60M 2015-10-02T01:21:46.212Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4397 02:23:35.81M 2015-10-02T01:21:46.412Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.617 1504.4393 02:23:36.02M 2015-10-02T01:21:46.617Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.618 1504.4407 02:23:36.21M 2015-10-02T01:21:46.817Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.845 34.620 1504.4420 02:23:36.41M 2015-10-02T01:21:47.068Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.847 34.621 1504.4431 02:23:36.61M 2015-10-02T01:21:47.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.848 34.623 1504.4435 02:23:36.86M 2015-10-02T01:21:47.427Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.847 34.621 1504.4418 02:23:37.03M 2015-10-02T01:21:47.632Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.621 1504.4417 02:23:37.23M 2015-10-02T01:21:47.864Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.621 1504.4410 02:23:37.43M 2015-10-02T01:21:48.037Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4291 02:23:37.63M 2015-10-02T01:21:48.237Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4294 02:23:37.83M 2015-10-02T01:21:48.442Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4291 02:23:38.04M 2015-10-02T01:21:48.647Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4288 02:23:38.24M 2015-10-02T01:21:48.852Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4269 02:23:38.44M 2015-10-02T01:21:49.052Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4265 02:23:38.64M 2015-10-02T01:21:49.257Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4252 02:23:38.84M 2015-10-02T01:21:49.457Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4271 02:23:39.06M 2015-10-02T01:21:49.662Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 02:23:39.26M 2015-10-02T01:21:49.862Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 02:23:39.46M 2015-10-02T01:21:50.067Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 02:23:39.66M 2015-10-02T01:21:50.272Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4270 02:23:39.86M 2015-10-02T01:21:50.492Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4249 02:23:40.08M 2015-10-02T01:21:50.677Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4240 02:23:40.29M 2015-10-02T01:21:50.877Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4247 02:23:40.48M 2015-10-02T01:21:51.082Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4250 02:23:40.67M 2015-10-02T01:21:51.287Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4250 02:23:40.87M 2015-10-02T01:21:51.487Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.826 34.603 1504.4196 02:23:41.09M 2015-10-02T01:21:51.692Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.826 34.603 1504.4176 02:23:41.29M 2015-10-02T01:21:51.892Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4200 02:23:41.49M 2015-10-02T01:21:52.142Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4209 02:23:41.69M 2015-10-02T01:21:52.302Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.607 1504.4215 02:23:41.93M 2015-10-02T01:21:52.504Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4232 02:23:42.11M 2015-10-02T01:21:52.708Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4248 02:23:42.30M 2015-10-02T01:21:52.907Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4258 02:23:42.50M 2015-10-02T01:21:53.112Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4255 02:23:42.70M 2015-10-02T01:21:53.317Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4261 02:23:42.90M 2015-10-02T01:21:53.517Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4260 02:23:43.12M 2015-10-02T01:21:53.744Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:23:43.32M 2015-10-02T01:21:53.922Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4259 02:23:43.52M 2015-10-02T01:21:54.127Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4253 02:23:43.72M 2015-10-02T01:21:54.332Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:23:43.92M 2015-10-02T01:21:54.532Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4254 02:23:44.14M 2015-10-02T01:21:54.737Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4270 02:23:44.33M 2015-10-02T01:21:54.958Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4269 02:23:44.54M 2015-10-02T01:21:55.142Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4261 02:23:44.75M 2015-10-02T01:21:55.347Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4290 02:23:44.93M 2015-10-02T01:21:55.552Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.786 34.564 1504.3777 02:23:45.15M 2015-10-02T01:21:55.757Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.683 34.469 1504.2661 02:23:45.35M 2015-10-02T01:21:55.957Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.585 34.379 1504.1581 02:23:45.55M 2015-10-02T01:21:56.157Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.529 34.328 1504.0977 02:23:45.75M 2015-10-02T01:21:56.362Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.529 34.328 1504.0969 02:23:45.95M 2015-10-02T01:21:56.567Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.532 34.331 1504.0994 02:23:46.17M 2015-10-02T01:21:56.772Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.541 34.339 1504.1093 02:23:46.37M 2015-10-02T01:21:56.972Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.581 34.376 1504.1520 02:23:46.56M 2015-10-02T01:21:57.172Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.632 34.424 1504.2074 02:23:46.76M 2015-10-02T01:21:57.384Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.673 34.463 1504.2517 02:23:46.96M 2015-10-02T01:21:57.584Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.696 34.483 1504.2755 02:23:47.18M 2015-10-02T01:21:57.782Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.695 34.483 1504.2755 02:23:47.38M 2015-10-02T01:21:57.988Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.645 34.436 1504.2212 02:23:47.58M 2015-10-02T01:21:58.187Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.565 34.362 1504.1338 02:23:47.78M 2015-10-02T01:21:58.392Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.565 34.362 1504.1343 02:23:48.00M 2015-10-02T01:21:58.597Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.641 34.432 1504.2166 02:23:48.20M 2015-10-02T01:21:58.797Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.721 34.506 1504.3046 02:23:48.39M 2015-10-02T01:21:59.002Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.781 34.562 1504.3695 02:23:48.59M 2015-10-02T01:21:59.202Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.813 34.591 1504.4039 02:23:48.79M 2015-10-02T01:21:59.422Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.819 34.596 1504.4108 02:23:49.01M 2015-10-02T01:21:59.612Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.820 34.597 1504.4121 02:23:49.23M 2015-10-02T01:21:59.817Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.821 34.598 1504.4122 02:23:49.41M 2015-10-02T01:22:00.017Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4243 02:23:49.61M 2015-10-02T01:22:00.217Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4265 02:23:49.81M 2015-10-02T01:22:00.422Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:23:50.03M 2015-10-02T01:22:00.629Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4276 02:23:50.23M 2015-10-02T01:22:00.822Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 02:23:50.43M 2015-10-02T01:22:01.032Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4264 02:23:50.62M 2015-10-02T01:22:01.232Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4259 02:23:50.82M 2015-10-02T01:22:01.438Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4257 02:23:51.04M 2015-10-02T01:22:01.638Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4252 02:23:51.24M 2015-10-02T01:22:01.842Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4240 02:23:51.44M 2015-10-02T01:22:02.064Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.607 1504.4243 02:23:51.64M 2015-10-02T01:22:02.298Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4250 02:23:51.83M 2015-10-02T01:22:02.453Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4242 02:23:52.10M 2015-10-02T01:22:02.653Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4249 02:23:52.26M 2015-10-02T01:22:02.864Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4319 02:23:52.45M 2015-10-02T01:22:03.063Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4325 02:23:52.65M 2015-10-02T01:22:03.264Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4321 02:23:52.85M 2015-10-02T01:22:03.481Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.826 34.602 1504.4203 02:23:53.07M 2015-10-02T01:22:03.673Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.826 34.602 1504.4204 02:23:53.27M 2015-10-02T01:22:03.888Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4252 02:23:53.47M 2015-10-02T01:22:04.078Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4265 02:23:53.68M 2015-10-02T01:22:04.304Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4266 02:23:53.87M 2015-10-02T01:22:04.483Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4269 02:23:54.09M 2015-10-02T01:22:04.683Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4253 02:23:54.29M 2015-10-02T01:22:04.888Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.830 34.605 1504.4247 02:23:54.48M 2015-10-02T01:22:05.093Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.604 1504.4237 02:23:54.68M 2015-10-02T01:22:05.293Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.604 1504.4232 02:23:54.88M 2015-10-02T01:22:05.498Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.827 34.602 1504.4220 02:23:55.10M 2015-10-02T01:22:05.703Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.826 34.602 1504.4213 02:23:55.30M 2015-10-02T01:22:05.927Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4308 02:23:55.50M 2015-10-02T01:22:06.108Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4312 02:23:55.70M 2015-10-02T01:22:06.308Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4308 02:23:55.90M 2015-10-02T01:22:06.513Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4294 02:23:56.11M 2015-10-02T01:22:06.718Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 02:23:56.31M 2015-10-02T01:22:06.918Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4279 02:23:56.51M 2015-10-02T01:22:07.123Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.607 1504.4272 02:23:56.71M 2015-10-02T01:22:07.328Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 02:23:56.91M 2015-10-02T01:22:07.528Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.602 1504.4214 02:23:57.13M 2015-10-02T01:22:07.733Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.825 34.601 1504.4215 02:23:57.33M 2015-10-02T01:22:07.933Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.827 34.602 1504.4235 02:23:57.53M 2015-10-02T01:22:08.138Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.827 34.602 1504.4244 02:23:57.73M 2015-10-02T01:22:08.358Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.827 34.603 1504.4240 02:23:57.93M 2015-10-02T01:22:08.543Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4252 02:23:58.16M 2015-10-02T01:22:08.748Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4252 02:23:58.34M 2015-10-02T01:22:08.948Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4265 02:23:58.54M 2015-10-02T01:22:09.184Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.604 1504.4244 02:23:58.74M 2015-10-02T01:22:09.353Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4233 02:23:58.94M 2015-10-02T01:22:09.558Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.602 1504.4232 02:23:59.16M 2015-10-02T01:22:09.763Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4242 02:23:59.36M 2015-10-02T01:22:09.963Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4315 02:23:59.56M 2015-10-02T01:22:10.168Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4320 02:23:59.76M 2015-10-02T01:22:10.368Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4335 02:23:59.96M 2015-10-02T01:22:10.573Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4316 02:24:00.17M 2015-10-02T01:22:10.778Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4299 02:24:00.38M 2015-10-02T01:22:10.983Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4290 02:24:00.57M 2015-10-02T01:22:11.183Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4279 02:24:00.77M 2015-10-02T01:22:11.388Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.608 1504.4268 02:24:00.97M 2015-10-02T01:22:11.588Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4346 02:24:01.19M 2015-10-02T01:22:11.793Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4366 02:24:01.39M 2015-10-02T01:22:11.993Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4232 02:24:01.59M 2015-10-02T01:22:12.193Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4226 02:24:01.79M 2015-10-02T01:22:12.398Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4225 02:24:02.00M 2015-10-02T01:22:12.624Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4220 02:24:02.20M 2015-10-02T01:22:12.823Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4219 02:24:02.40M 2015-10-02T01:22:13.008Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4216 02:24:02.62M 2015-10-02T01:22:13.213Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.827 34.603 1504.4207 02:24:02.80M 2015-10-02T01:22:13.424Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.825 34.601 1504.4181 02:24:03.02M 2015-10-02T01:22:13.618Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.826 34.602 1504.4202 02:24:03.22M 2015-10-02T01:22:13.818Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.602 1504.4218 02:24:03.42M 2015-10-02T01:22:14.023Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.603 1504.4220 02:24:03.62M 2015-10-02T01:22:14.228Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4224 02:24:03.82M 2015-10-02T01:22:14.428Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4229 02:24:04.04M 2015-10-02T01:22:14.633Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4240 02:24:04.23M 2015-10-02T01:22:14.838Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4241 02:24:04.43M 2015-10-02T01:22:15.038Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4247 02:24:04.63M 2015-10-02T01:22:15.243Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4244 02:24:04.83M 2015-10-02T01:22:15.448Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4237 02:24:05.05M 2015-10-02T01:22:15.648Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4224 02:24:05.25M 2015-10-02T01:22:15.853Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4213 02:24:05.45M 2015-10-02T01:22:16.058Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4213 02:24:05.65M 2015-10-02T01:22:16.258Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4219 02:24:05.85M 2015-10-02T01:22:16.458Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4215 02:24:06.07M 2015-10-02T01:22:16.663Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.833 34.611 1504.4221 02:24:06.26M 2015-10-02T01:22:16.868Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.615 1504.4260 02:24:06.46M 2015-10-02T01:22:17.068Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4274 02:24:06.66M 2015-10-02T01:22:17.288Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.617 1504.4296 02:24:06.86M 2015-10-02T01:22:17.473Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4319 02:24:07.10M 2015-10-02T01:22:17.678Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4329 02:24:07.28M 2015-10-02T01:22:17.883Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4333 02:24:07.48M 2015-10-02T01:22:18.083Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.842 34.619 1504.4340 02:24:07.68M 2015-10-02T01:22:18.284Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.615 1504.4308 02:24:07.88M 2015-10-02T01:22:18.488Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.615 1504.4310 02:24:08.09M 2015-10-02T01:22:18.693Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.614 1504.4303 02:24:08.29M 2015-10-02T01:22:18.898Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4290 02:24:08.49M 2015-10-02T01:22:19.103Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4292 02:24:08.69M 2015-10-02T01:22:19.303Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4287 02:24:08.89M 2015-10-02T01:22:19.503Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4277 02:24:09.11M 2015-10-02T01:22:19.708Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.606 1504.4264 02:24:09.31M 2015-10-02T01:22:19.913Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4259 02:24:09.51M 2015-10-02T01:22:20.118Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4254 02:24:09.71M 2015-10-02T01:22:20.344Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4320 02:24:09.91M 2015-10-02T01:22:20.523Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 02:24:10.12M 2015-10-02T01:22:20.723Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.615 1504.4280 02:24:10.32M 2015-10-02T01:22:20.928Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4246 02:24:10.52M 2015-10-02T01:22:21.144Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4222 02:24:10.72M 2015-10-02T01:22:21.333Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.832 34.611 1504.4211 02:24:10.92M 2015-10-02T01:22:21.538Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.833 34.611 1504.4214 02:24:11.14M 2015-10-02T01:22:21.753Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.827 34.606 1504.4154 02:24:11.34M 2015-10-02T01:22:21.943Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.826 34.605 1504.4133 02:24:11.55M 2015-10-02T01:22:22.148Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.828 34.607 1504.4148 02:24:11.74M 2015-10-02T01:22:22.349Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.829 34.608 1504.4159 02:24:11.94M 2015-10-02T01:22:22.598Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.830 34.608 1504.4176 02:24:12.15M 2015-10-02T01:22:22.754Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.831 34.610 1504.4193 02:24:12.40M 2015-10-02T01:22:22.958Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4218 02:24:12.55M 2015-10-02T01:22:23.158Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4246 02:24:12.75M 2015-10-02T01:22:23.363Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4270 02:24:12.95M 2015-10-02T01:22:23.568Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4292 02:24:13.17M 2015-10-02T01:22:23.768Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4307 02:24:13.37M 2015-10-02T01:22:23.968Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4315 02:24:13.57M 2015-10-02T01:22:24.178Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4316 02:24:13.76M 2015-10-02T01:22:24.378Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4304 02:24:13.97M 2015-10-02T01:22:24.583Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4303 02:24:14.18M 2015-10-02T01:22:24.783Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.614 1504.4294 02:24:14.38M 2015-10-02T01:22:24.989Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4297 02:24:14.58M 2015-10-02T01:22:25.193Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.609 1504.4248 02:24:14.78M 2015-10-02T01:22:25.393Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4253 02:24:15.00M 2015-10-02T01:22:25.594Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4248 02:24:15.20M 2015-10-02T01:22:25.824Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4244 02:24:15.40M 2015-10-02T01:22:26.003Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4259 02:24:15.60M 2015-10-02T01:22:26.224Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4261 02:24:15.80M 2015-10-02T01:22:26.409Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4264 02:24:16.03M 2015-10-02T01:22:26.614Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.615 1504.4335 02:24:16.21M 2015-10-02T01:22:26.813Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4337 02:24:16.41M 2015-10-02T01:22:27.019Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4341 02:24:16.61M 2015-10-02T01:22:27.224Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4342 02:24:16.81M 2015-10-02T01:22:27.424Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.615 1504.4340 02:24:17.03M 2015-10-02T01:22:27.674Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4342 02:24:17.23M 2015-10-02T01:22:27.829Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4346 02:24:17.47M 2015-10-02T01:22:28.034Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4349 02:24:17.63M 2015-10-02T01:22:28.234Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4337 02:24:17.82M 2015-10-02T01:22:28.439Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4341 02:24:18.04M 2015-10-02T01:22:28.644Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4332 02:24:18.24M 2015-10-02T01:22:28.849Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 02:24:18.44M 2015-10-02T01:22:29.044Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4324 02:24:18.64M 2015-10-02T01:22:29.249Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4319 02:24:18.84M 2015-10-02T01:22:29.454Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4312 02:24:19.06M 2015-10-02T01:22:29.659Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4303 02:24:19.26M 2015-10-02T01:22:29.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4298 02:24:19.46M 2015-10-02T01:22:30.064Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4293 02:24:19.66M 2015-10-02T01:22:30.269Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4296 02:24:19.85M 2015-10-02T01:22:30.469Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4303 02:24:20.07M 2015-10-02T01:22:30.689Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.618 1504.4375 02:24:20.27M 2015-10-02T01:22:30.879Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4392 02:24:20.49M 2015-10-02T01:22:31.079Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4376 02:24:20.67M 2015-10-02T01:22:31.304Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4362 02:24:20.87M 2015-10-02T01:22:31.504Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4351 02:24:21.09M 2015-10-02T01:22:31.689Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4336 02:24:21.29M 2015-10-02T01:22:31.889Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 02:24:21.49M 2015-10-02T01:22:32.094Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.837 34.612 1504.4312 02:24:21.69M 2015-10-02T01:22:32.299Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4314 02:24:21.89M 2015-10-02T01:22:32.499Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 02:24:22.10M 2015-10-02T01:22:32.749Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4304 02:24:22.30M 2015-10-02T01:22:32.904Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4299 02:24:22.55M 2015-10-02T01:22:33.109Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4290 02:24:22.70M 2015-10-02T01:22:33.314Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4279 02:24:22.90M 2015-10-02T01:22:33.519Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4276 02:24:23.12M 2015-10-02T01:22:33.719Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4323 02:24:23.32M 2015-10-02T01:22:33.919Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4324 02:24:23.52M 2015-10-02T01:22:34.124Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4331 02:24:23.72M 2015-10-02T01:22:34.324Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4347 02:24:23.91M 2015-10-02T01:22:34.534Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4366 02:24:24.13M 2015-10-02T01:22:34.729Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4384 02:24:24.33M 2015-10-02T01:22:34.934Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4384 02:24:24.53M 2015-10-02T01:22:35.159Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.617 1504.4388 02:24:24.73M 2015-10-02T01:22:35.344Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.617 1504.4396 02:24:24.95M 2015-10-02T01:22:35.544Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.618 1504.4395 02:24:25.15M 2015-10-02T01:22:35.749Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4387 02:24:25.35M 2015-10-02T01:22:35.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4377 02:24:25.55M 2015-10-02T01:22:36.154Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4358 02:24:25.75M 2015-10-02T01:22:36.354Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4352 02:24:25.94M 2015-10-02T01:22:36.559Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4344 02:24:26.16M 2015-10-02T01:22:36.764Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4338 02:24:26.36M 2015-10-02T01:22:36.964Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.617 1504.4318 02:24:26.56M 2015-10-02T01:22:37.169Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4303 02:24:26.76M 2015-10-02T01:22:37.374Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.617 1504.4299 02:24:26.96M 2015-10-02T01:22:37.574Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4291 02:24:27.18M 2015-10-02T01:22:37.774Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4283 02:24:27.37M 2015-10-02T01:22:37.979Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4282 02:24:27.57M 2015-10-02T01:22:38.184Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4281 02:24:27.77M 2015-10-02T01:22:38.384Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.839 34.617 1504.4274 02:24:27.97M 2015-10-02T01:22:38.589Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.838 34.616 1504.4272 02:24:28.19M 2015-10-02T01:22:38.794Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.837 34.615 1504.4268 02:24:28.39M 2015-10-02T01:22:38.999Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.836 34.613 1504.4271 02:24:28.59M 2015-10-02T01:22:39.204Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4288 02:24:28.79M 2015-10-02T01:22:39.404Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4252 02:24:29.01M 2015-10-02T01:22:39.624Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4288 02:24:29.21M 2015-10-02T01:22:39.809Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4302 02:24:29.42M 2015-10-02T01:22:40.009Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4318 02:24:29.60M 2015-10-02T01:22:40.214Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.615 1504.4337 02:24:29.80M 2015-10-02T01:22:40.419Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 02:24:30.02M 2015-10-02T01:22:40.619Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4403 02:24:30.22M 2015-10-02T01:22:40.824Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.619 1504.4407 02:24:30.42M 2015-10-02T01:22:41.024Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4357 02:24:30.62M 2015-10-02T01:22:41.229Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4355 02:24:30.82M 2015-10-02T01:22:41.434Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.833 34.606 1504.4343 02:24:31.04M 2015-10-02T01:22:41.639Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.834 34.606 1504.4357 02:24:31.24M 2015-10-02T01:22:41.839Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.834 34.607 1504.4371 02:24:31.44M 2015-10-02T01:22:42.044Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.835 34.607 1504.4376 02:24:31.64M 2015-10-02T01:22:42.244Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.835 34.607 1504.4376 02:24:31.84M 2015-10-02T01:22:42.449Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.835 34.608 1504.4373 02:24:32.05M 2015-10-02T01:22:42.654Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.835 34.608 1504.4379 02:24:32.25M 2015-10-02T01:22:42.904Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.835 34.607 1504.4363 02:24:32.45M 2015-10-02T01:22:43.059Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.835 34.607 1504.4366 02:24:32.70M 2015-10-02T01:22:43.259Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.835 34.608 1504.4371 02:24:32.85M 2015-10-02T01:22:43.459Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.836 34.608 1504.4376 02:24:33.07M 2015-10-02T01:22:43.666Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.836 34.609 1504.4381 02:24:33.26M 2015-10-02T01:22:43.904Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.837 34.609 1504.4380 02:24:33.47M 2015-10-02T01:22:44.089Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.837 34.610 1504.4385 02:24:33.67M 2015-10-02T01:22:44.274Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.607 1504.4338 02:24:33.88M 2015-10-02T01:22:44.479Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4330 02:24:34.08M 2015-10-02T01:22:44.679Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.834 34.608 1504.4321 02:24:34.28M 2015-10-02T01:22:44.884Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4312 02:24:34.48M 2015-10-02T01:22:45.089Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4318 02:24:34.68M 2015-10-02T01:22:45.289Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4321 02:24:34.88M 2015-10-02T01:22:45.494Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4319 02:24:35.10M 2015-10-02T01:22:45.699Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4312 02:24:35.30M 2015-10-02T01:22:45.899Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4324 02:24:35.50M 2015-10-02T01:22:46.099Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4318 02:24:35.70M 2015-10-02T01:22:46.309Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4313 02:24:35.89M 2015-10-02T01:22:46.509Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:24:36.11M 2015-10-02T01:22:46.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4299 02:24:36.31M 2015-10-02T01:22:46.914Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4299 02:24:36.51M 2015-10-02T01:22:47.114Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4303 02:24:36.71M 2015-10-02T01:22:47.344Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4307 02:24:36.91M 2015-10-02T01:22:47.525Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4312 02:24:37.13M 2015-10-02T01:22:47.730Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4310 02:24:37.33M 2015-10-02T01:22:47.980Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:24:37.53M 2015-10-02T01:22:48.135Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4291 02:24:37.77M 2015-10-02T01:22:48.335Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4293 02:24:37.92M 2015-10-02T01:22:48.555Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4309 02:24:38.14M 2015-10-02T01:22:48.739Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 02:24:38.36M 2015-10-02T01:22:48.946Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4321 02:24:38.54M 2015-10-02T01:22:49.150Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4344 02:24:38.74M 2015-10-02T01:22:49.354Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4364 02:24:38.94M 2015-10-02T01:22:49.554Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4360 02:24:39.16M 2015-10-02T01:22:49.760Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4353 02:24:39.36M 2015-10-02T01:22:49.960Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4352 02:24:39.56M 2015-10-02T01:22:50.160Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4353 02:24:39.76M 2015-10-02T01:22:50.365Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4355 02:24:39.95M 2015-10-02T01:22:50.570Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.610 1504.4352 02:24:40.17M 2015-10-02T01:22:50.770Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4333 02:24:40.37M 2015-10-02T01:22:50.975Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4326 02:24:40.57M 2015-10-02T01:22:51.180Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4314 02:24:40.77M 2015-10-02T01:22:51.380Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4312 02:24:40.97M 2015-10-02T01:22:51.585Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4308 02:24:41.19M 2015-10-02T01:22:51.790Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4310 02:24:41.39M 2015-10-02T01:22:51.990Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4305 02:24:41.59M 2015-10-02T01:22:52.224Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4292 02:24:41.78M 2015-10-02T01:22:52.400Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4281 02:24:42.00M 2015-10-02T01:22:52.624Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4279 02:24:42.20M 2015-10-02T01:22:52.800Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.606 1504.4291 02:24:42.40M 2015-10-02T01:22:53.070Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.832 34.606 1504.4302 02:24:42.60M 2015-10-02T01:22:53.210Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.832 34.606 1504.4302 02:24:42.86M 2015-10-02T01:22:53.415Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.832 34.606 1504.4301 02:24:43.02M 2015-10-02T01:22:53.615Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4307 02:24:43.22M 2015-10-02T01:22:53.815Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4303 02:24:43.41M 2015-10-02T01:22:54.020Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4293 02:24:43.61M 2015-10-02T01:22:54.226Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4301 02:24:43.81M 2015-10-02T01:22:54.425Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4302 02:24:44.03M 2015-10-02T01:22:54.630Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4303 02:24:44.23M 2015-10-02T01:22:54.835Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4298 02:24:44.43M 2015-10-02T01:22:55.035Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4304 02:24:44.63M 2015-10-02T01:22:55.240Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4313 02:24:44.83M 2015-10-02T01:22:55.445Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4320 02:24:45.05M 2015-10-02T01:22:55.645Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4388 02:24:45.25M 2015-10-02T01:22:55.850Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4335 02:24:45.45M 2015-10-02T01:22:56.055Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4323 02:24:45.64M 2015-10-02T01:22:56.250Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4215 02:24:45.85M 2015-10-02T01:22:56.460Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.605 1504.4214 02:24:46.06M 2015-10-02T01:22:56.660Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.605 1504.4219 02:24:46.26M 2015-10-02T01:22:56.867Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4221 02:24:46.46M 2015-10-02T01:22:57.065Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4231 02:24:46.66M 2015-10-02T01:22:57.270Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.606 1504.4229 02:24:46.86M 2015-10-02T01:22:57.490Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4226 02:24:47.08M 2015-10-02T01:22:57.675Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.605 1504.4219 02:24:47.29M 2015-10-02T01:22:57.880Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4221 02:24:47.47M 2015-10-02T01:22:58.080Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4216 02:24:47.68M 2015-10-02T01:22:58.285Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.829 34.606 1504.4209 02:24:47.87M 2015-10-02T01:22:58.485Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4211 02:24:48.09M 2015-10-02T01:22:58.690Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4211 02:24:48.29M 2015-10-02T01:22:58.895Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4219 02:24:48.49M 2015-10-02T01:22:59.095Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4211 02:24:48.69M 2015-10-02T01:22:59.300Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4216 02:24:48.89M 2015-10-02T01:22:59.500Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4218 02:24:49.11M 2015-10-02T01:22:59.705Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4218 02:24:49.31M 2015-10-02T01:22:59.908Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.607 1504.4222 02:24:49.51M 2015-10-02T01:23:00.115Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4232 02:24:49.70M 2015-10-02T01:23:00.315Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4236 02:24:49.90M 2015-10-02T01:23:00.520Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4246 02:24:50.12M 2015-10-02T01:23:00.725Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 02:24:50.32M 2015-10-02T01:23:00.925Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:24:50.52M 2015-10-02T01:23:01.125Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4275 02:24:50.72M 2015-10-02T01:23:01.330Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4277 02:24:50.92M 2015-10-02T01:23:01.530Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 02:24:51.14M 2015-10-02T01:23:01.735Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4265 02:24:51.34M 2015-10-02T01:23:01.955Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4271 02:24:51.54M 2015-10-02T01:23:02.144Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4274 02:24:51.75M 2015-10-02T01:23:02.345Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4276 02:24:51.93M 2015-10-02T01:23:02.550Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4277 02:24:52.15M 2015-10-02T01:23:02.751Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.611 1504.4285 02:24:52.35M 2015-10-02T01:23:02.955Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4294 02:24:52.55M 2015-10-02T01:23:03.205Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4302 02:24:52.75M 2015-10-02T01:23:03.360Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4298 02:24:53.01M 2015-10-02T01:23:03.560Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4292 02:24:53.17M 2015-10-02T01:23:03.766Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4285 02:24:53.36M 2015-10-02T01:23:03.970Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4299 02:24:53.57M 2015-10-02T01:23:04.170Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4305 02:24:53.76M 2015-10-02T01:23:04.375Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4301 02:24:53.96M 2015-10-02T01:23:04.575Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:24:54.18M 2015-10-02T01:23:04.780Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4293 02:24:54.38M 2015-10-02T01:23:04.985Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4293 02:24:54.58M 2015-10-02T01:23:05.187Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4277 02:24:54.78M 2015-10-02T01:23:05.390Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 02:24:55.00M 2015-10-02T01:23:05.590Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4255 02:24:55.20M 2015-10-02T01:23:05.795Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4244 02:24:55.39M 2015-10-02T01:23:06.000Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4233 02:24:55.60M 2015-10-02T01:23:06.200Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4280 02:24:55.79M 2015-10-02T01:23:06.425Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4292 02:24:56.01M 2015-10-02T01:23:06.610Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.614 1504.4291 02:24:56.23M 2015-10-02T01:23:06.815Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4312 02:24:56.41M 2015-10-02T01:23:07.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4335 02:24:56.61M 2015-10-02T01:23:07.215Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4348 02:24:56.81M 2015-10-02T01:23:07.420Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4357 02:24:57.03M 2015-10-02T01:23:07.625Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4375 02:24:57.23M 2015-10-02T01:23:07.830Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.619 1504.4382 02:24:57.43M 2015-10-02T01:23:08.031Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 02:24:57.63M 2015-10-02T01:23:08.281Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4318 02:24:57.82M 2015-10-02T01:23:08.464Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4321 02:24:58.09M 2015-10-02T01:23:08.641Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4325 02:24:58.24M 2015-10-02T01:23:08.840Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4310 02:24:58.44M 2015-10-02T01:23:09.040Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4313 02:24:58.64M 2015-10-02T01:23:09.245Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4309 02:24:58.84M 2015-10-02T01:23:09.450Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4301 02:24:59.06M 2015-10-02T01:23:09.655Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4291 02:24:59.26M 2015-10-02T01:23:09.855Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4342 02:24:59.46M 2015-10-02T01:23:10.060Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4299 02:24:59.66M 2015-10-02T01:23:10.260Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4319 02:24:59.86M 2015-10-02T01:23:10.468Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4327 02:25:00.07M 2015-10-02T01:23:10.671Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4333 02:25:00.27M 2015-10-02T01:23:10.891Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4348 02:25:00.47M 2015-10-02T01:23:11.075Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.616 1504.4351 02:25:00.69M 2015-10-02T01:23:11.281Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4362 02:25:00.87M 2015-10-02T01:23:11.481Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.618 1504.4368 02:25:01.09M 2015-10-02T01:23:11.685Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4365 02:25:01.29M 2015-10-02T01:23:11.891Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4365 02:25:01.48M 2015-10-02T01:23:12.091Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4352 02:25:01.69M 2015-10-02T01:23:12.296Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4309 02:25:01.88M 2015-10-02T01:23:12.495Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4296 02:25:02.10M 2015-10-02T01:23:12.701Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 02:25:02.30M 2015-10-02T01:23:12.906Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4296 02:25:02.50M 2015-10-02T01:23:13.108Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:25:02.70M 2015-10-02T01:23:13.356Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4301 02:25:02.90M 2015-10-02T01:23:13.511Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:25:03.16M 2015-10-02T01:23:13.711Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4303 02:25:03.31M 2015-10-02T01:23:13.916Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4296 02:25:03.51M 2015-10-02T01:23:14.121Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 02:25:03.71M 2015-10-02T01:23:14.326Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4303 02:25:03.91M 2015-10-02T01:23:14.526Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4305 02:25:04.13M 2015-10-02T01:23:14.731Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4308 02:25:04.33M 2015-10-02T01:23:14.936Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4307 02:25:04.53M 2015-10-02T01:23:15.136Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4294 02:25:04.73M 2015-10-02T01:23:15.356Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4299 02:25:04.93M 2015-10-02T01:23:15.546Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4320 02:25:05.16M 2015-10-02T01:23:15.748Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4255 02:25:05.35M 2015-10-02T01:23:15.947Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4268 02:25:05.55M 2015-10-02T01:23:16.151Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4268 02:25:05.74M 2015-10-02T01:23:16.356Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4269 02:25:05.94M 2015-10-02T01:23:16.556Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4269 02:25:06.16M 2015-10-02T01:23:16.761Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4277 02:25:06.36M 2015-10-02T01:23:16.966Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4285 02:25:06.56M 2015-10-02T01:23:17.166Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4283 02:25:06.76M 2015-10-02T01:23:17.371Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4286 02:25:06.96M 2015-10-02T01:23:17.571Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 02:25:07.18M 2015-10-02T01:23:17.776Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4296 02:25:07.37M 2015-10-02T01:23:17.981Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4308 02:25:07.57M 2015-10-02T01:23:18.181Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4310 02:25:07.77M 2015-10-02T01:23:18.431Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4301 02:25:07.97M 2015-10-02T01:23:18.587Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4297 02:25:08.24M 2015-10-02T01:23:18.791Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4292 02:25:08.39M 2015-10-02T01:23:18.991Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4296 02:25:08.59M 2015-10-02T01:23:19.196Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 02:25:08.79M 2015-10-02T01:23:19.401Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4294 02:25:09.01M 2015-10-02T01:23:19.606Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4302 02:25:09.21M 2015-10-02T01:23:19.821Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4305 02:25:09.41M 2015-10-02T01:23:20.006Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4303 02:25:09.62M 2015-10-02T01:23:20.211Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4312 02:25:09.80M 2015-10-02T01:23:20.411Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:25:10.02M 2015-10-02T01:23:20.616Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4303 02:25:10.22M 2015-10-02T01:23:20.821Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4312 02:25:10.42M 2015-10-02T01:23:21.064Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4321 02:25:10.62M 2015-10-02T01:23:21.226Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4323 02:25:10.82M 2015-10-02T01:23:21.431Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4331 02:25:11.04M 2015-10-02T01:23:21.631Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4344 02:25:11.24M 2015-10-02T01:23:21.836Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4354 02:25:11.44M 2015-10-02T01:23:22.036Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4359 02:25:11.64M 2015-10-02T01:23:22.241Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4364 02:25:11.83M 2015-10-02T01:23:22.441Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4364 02:25:12.05M 2015-10-02T01:23:22.651Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4360 02:25:12.25M 2015-10-02T01:23:22.851Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4365 02:25:12.45M 2015-10-02T01:23:23.056Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4357 02:25:12.65M 2015-10-02T01:23:23.256Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4354 02:25:12.85M 2015-10-02T01:23:23.507Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4358 02:25:13.07M 2015-10-02T01:23:23.668Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4341 02:25:13.31M 2015-10-02T01:23:23.867Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4333 02:25:13.47M 2015-10-02T01:23:24.096Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4330 02:25:13.66M 2015-10-02T01:23:24.286Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4324 02:25:13.86M 2015-10-02T01:23:24.476Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4308 02:25:14.10M 2015-10-02T01:23:24.681Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4292 02:25:14.28M 2015-10-02T01:23:24.881Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4286 02:25:14.48M 2015-10-02T01:23:25.081Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4274 02:25:14.68M 2015-10-02T01:23:25.286Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4263 02:25:14.88M 2015-10-02T01:23:25.491Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4258 02:25:15.10M 2015-10-02T01:23:25.691Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4259 02:25:15.30M 2015-10-02T01:23:25.896Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4257 02:25:15.49M 2015-10-02T01:23:26.101Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4255 02:25:15.69M 2015-10-02T01:23:26.301Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4264 02:25:15.89M 2015-10-02T01:23:26.507Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4264 02:25:16.11M 2015-10-02T01:23:26.706Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4263 02:25:16.31M 2015-10-02T01:23:26.911Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4269 02:25:16.51M 2015-10-02T01:23:27.116Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:25:16.71M 2015-10-02T01:23:27.316Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4276 02:25:16.91M 2015-10-02T01:23:27.521Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:25:17.13M 2015-10-02T01:23:27.744Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:25:17.33M 2015-10-02T01:23:27.926Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4303 02:25:17.52M 2015-10-02T01:23:28.131Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:25:17.72M 2015-10-02T01:23:28.331Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4309 02:25:17.92M 2015-10-02T01:23:28.536Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4330 02:25:18.14M 2015-10-02T01:23:28.756Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4341 02:25:18.34M 2015-10-02T01:23:28.941Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4343 02:25:18.56M 2015-10-02T01:23:29.147Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4354 02:25:18.74M 2015-10-02T01:23:29.346Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4312 02:25:18.94M 2015-10-02T01:23:29.584Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4303 02:25:19.15M 2015-10-02T01:23:29.756Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4308 02:25:19.36M 2015-10-02T01:23:29.956Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.608 1504.4312 02:25:19.56M 2015-10-02T01:23:30.161Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4307 02:25:19.75M 2015-10-02T01:23:30.366Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4293 02:25:19.95M 2015-10-02T01:23:30.566Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4288 02:25:20.17M 2015-10-02T01:23:30.771Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.607 1504.4277 02:25:20.37M 2015-10-02T01:23:30.971Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4282 02:25:20.57M 2015-10-02T01:23:31.176Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4286 02:25:20.77M 2015-10-02T01:23:31.376Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4288 02:25:20.97M 2015-10-02T01:23:31.581Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4298 02:25:21.18M 2015-10-02T01:23:31.787Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4292 02:25:21.39M 2015-10-02T01:23:32.024Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4299 02:25:21.58M 2015-10-02T01:23:32.191Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4303 02:25:21.78M 2015-10-02T01:23:32.391Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4307 02:25:22.00M 2015-10-02T01:23:32.596Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4315 02:25:22.20M 2015-10-02T01:23:32.801Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4307 02:25:22.40M 2015-10-02T01:23:33.001Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4312 02:25:22.60M 2015-10-02T01:23:33.222Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4307 02:25:22.80M 2015-10-02T01:23:33.412Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4305 02:25:23.03M 2015-10-02T01:23:33.656Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4302 02:25:23.22M 2015-10-02T01:23:33.811Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4312 02:25:23.46M 2015-10-02T01:23:34.017Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.608 1504.4312 02:25:23.61M 2015-10-02T01:23:34.217Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4314 02:25:23.81M 2015-10-02T01:23:34.422Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4325 02:25:24.03M 2015-10-02T01:23:34.627Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4329 02:25:24.23M 2015-10-02T01:23:34.832Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4340 02:25:24.43M 2015-10-02T01:23:35.032Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4341 02:25:24.63M 2015-10-02T01:23:35.236Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4353 02:25:24.83M 2015-10-02T01:23:35.442Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4360 02:25:25.04M 2015-10-02T01:23:35.664Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4362 02:25:25.25M 2015-10-02T01:23:35.846Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4354 02:25:25.44M 2015-10-02T01:23:36.047Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4347 02:25:25.64M 2015-10-02T01:23:36.264Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4343 02:25:25.84M 2015-10-02T01:23:36.461Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.613 1504.4347 02:25:26.06M 2015-10-02T01:23:36.657Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4341 02:25:26.26M 2015-10-02T01:23:36.862Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4329 02:25:26.46M 2015-10-02T01:23:37.062Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4327 02:25:26.66M 2015-10-02T01:23:37.267Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4323 02:25:26.86M 2015-10-02T01:23:37.468Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4313 02:25:27.08M 2015-10-02T01:23:37.687Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4297 02:25:27.27M 2015-10-02T01:23:37.877Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4287 02:25:27.49M 2015-10-02T01:23:38.077Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.606 1504.4276 02:25:27.67M 2015-10-02T01:23:38.282Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.829 34.604 1504.4268 02:25:27.87M 2015-10-02T01:23:38.482Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4257 02:25:28.09M 2015-10-02T01:23:38.687Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4253 02:25:28.29M 2015-10-02T01:23:38.892Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4253 02:25:28.49M 2015-10-02T01:23:39.092Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4254 02:25:28.69M 2015-10-02T01:23:39.297Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.606 1504.4260 02:25:28.89M 2015-10-02T01:23:39.502Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4264 02:25:29.11M 2015-10-02T01:23:39.702Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4281 02:25:29.31M 2015-10-02T01:23:39.907Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4296 02:25:29.50M 2015-10-02T01:23:40.112Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4333 02:25:29.70M 2015-10-02T01:23:40.312Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4337 02:25:29.90M 2015-10-02T01:23:40.517Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4333 02:25:30.12M 2015-10-02T01:23:40.717Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4321 02:25:30.32M 2015-10-02T01:23:40.922Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4315 02:25:30.52M 2015-10-02T01:23:41.122Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4316 02:25:30.72M 2015-10-02T01:23:41.327Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4312 02:25:30.92M 2015-10-02T01:23:41.544Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.614 1504.4298 02:25:31.14M 2015-10-02T01:23:41.732Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4299 02:25:31.34M 2015-10-02T01:23:41.932Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4303 02:25:31.53M 2015-10-02T01:23:42.157Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4304 02:25:31.73M 2015-10-02T01:23:42.342Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:25:31.95M 2015-10-02T01:23:42.542Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:25:32.15M 2015-10-02T01:23:42.748Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 02:25:32.35M 2015-10-02T01:23:42.952Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4296 02:25:32.55M 2015-10-02T01:23:43.157Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4301 02:25:32.75M 2015-10-02T01:23:43.357Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4293 02:25:32.95M 2015-10-02T01:23:43.557Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:25:33.16M 2015-10-02T01:23:43.762Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4269 02:25:33.36M 2015-10-02T01:23:43.967Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 02:25:33.56M 2015-10-02T01:23:44.167Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4266 02:25:33.76M 2015-10-02T01:23:44.372Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4260 02:25:33.96M 2015-10-02T01:23:44.577Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4263 02:25:34.18M 2015-10-02T01:23:44.777Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4244 02:25:34.38M 2015-10-02T01:23:44.982Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4231 02:25:34.58M 2015-10-02T01:23:45.184Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4224 02:25:34.78M 2015-10-02T01:23:45.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4297 02:25:35.00M 2015-10-02T01:23:45.592Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4296 02:25:35.20M 2015-10-02T01:23:45.792Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4302 02:25:35.39M 2015-10-02T01:23:45.997Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4309 02:25:35.59M 2015-10-02T01:23:46.197Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4319 02:25:35.79M 2015-10-02T01:23:46.402Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4336 02:25:36.01M 2015-10-02T01:23:46.622Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4337 02:25:36.21M 2015-10-02T01:23:46.824Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 02:25:36.43M 2015-10-02T01:23:47.012Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.617 1504.4331 02:25:36.61M 2015-10-02T01:23:47.217Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4335 02:25:36.81M 2015-10-02T01:23:47.417Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4323 02:25:37.03M 2015-10-02T01:23:47.622Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4318 02:25:37.23M 2015-10-02T01:23:47.822Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 02:25:37.42M 2015-10-02T01:23:48.028Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 02:25:37.62M 2015-10-02T01:23:48.227Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 02:25:37.82M 2015-10-02T01:23:48.432Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4316 02:25:38.04M 2015-10-02T01:23:48.637Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4332 02:25:38.24M 2015-10-02T01:23:48.887Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4343 02:25:38.44M 2015-10-02T01:23:49.042Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4319 02:25:38.68M 2015-10-02T01:23:49.242Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4323 02:25:38.84M 2015-10-02T01:23:49.447Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4342 02:25:39.06M 2015-10-02T01:23:49.652Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4357 02:25:39.25M 2015-10-02T01:23:49.857Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4332 02:25:39.46M 2015-10-02T01:23:50.057Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4332 02:25:39.66M 2015-10-02T01:23:50.262Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4335 02:25:39.85M 2015-10-02T01:23:50.462Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4335 02:25:40.07M 2015-10-02T01:23:50.668Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4337 02:25:40.27M 2015-10-02T01:23:50.872Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4323 02:25:40.47M 2015-10-02T01:23:51.087Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4315 02:25:40.67M 2015-10-02T01:23:51.277Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4308 02:25:40.88M 2015-10-02T01:23:51.492Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4303 02:25:41.09M 2015-10-02T01:23:51.682Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4301 02:25:41.28M 2015-10-02T01:23:51.887Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4290 02:25:41.48M 2015-10-02T01:23:52.087Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4318 02:25:41.68M 2015-10-02T01:23:52.292Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4316 02:25:41.88M 2015-10-02T01:23:52.492Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4320 02:25:42.10M 2015-10-02T01:23:52.697Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4321 02:25:42.30M 2015-10-02T01:23:52.902Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4332 02:25:42.50M 2015-10-02T01:23:53.105Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4310 02:25:42.70M 2015-10-02T01:23:53.302Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 02:25:42.90M 2015-10-02T01:23:53.507Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.826 34.603 1504.4183 02:25:43.11M 2015-10-02T01:23:53.712Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.603 1504.4164 02:25:43.31M 2015-10-02T01:23:53.962Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.825 34.602 1504.4186 02:25:43.51M 2015-10-02T01:23:54.117Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.825 34.602 1504.4186 02:25:43.76M 2015-10-02T01:23:54.317Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4196 02:25:43.91M 2015-10-02T01:23:54.522Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4197 02:25:44.13M 2015-10-02T01:23:54.727Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4205 02:25:44.33M 2015-10-02T01:23:54.932Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.604 1504.4207 02:25:44.53M 2015-10-02T01:23:55.132Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.619 1504.4376 02:25:44.73M 2015-10-02T01:23:55.337Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4343 02:25:44.93M 2015-10-02T01:23:55.557Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4329 02:25:45.15M 2015-10-02T01:23:55.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 02:25:45.36M 2015-10-02T01:23:55.942Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4285 02:25:45.54M 2015-10-02T01:23:56.147Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:25:45.74M 2015-10-02T01:23:56.347Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4313 02:25:45.94M 2015-10-02T01:23:56.552Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4323 02:25:46.16M 2015-10-02T01:23:56.757Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4305 02:25:46.36M 2015-10-02T01:23:56.958Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4305 02:25:46.56M 2015-10-02T01:23:57.163Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 02:25:46.76M 2015-10-02T01:23:57.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4297 02:25:46.95M 2015-10-02T01:23:57.568Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4290 02:25:47.17M 2015-10-02T01:23:57.773Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4287 02:25:47.37M 2015-10-02T01:23:57.978Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4320 02:25:47.57M 2015-10-02T01:23:58.178Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 02:25:47.77M 2015-10-02T01:23:58.384Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4323 02:25:47.97M 2015-10-02T01:23:58.583Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4314 02:25:48.19M 2015-10-02T01:23:58.788Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:25:48.39M 2015-10-02T01:23:58.993Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4301 02:25:48.59M 2015-10-02T01:23:59.193Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:25:48.79M 2015-10-02T01:23:59.398Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4259 02:25:49.01M 2015-10-02T01:23:59.598Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4259 02:25:49.20M 2015-10-02T01:23:59.803Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4259 02:25:49.40M 2015-10-02T01:24:00.023Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4274 02:25:49.60M 2015-10-02T01:24:00.208Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4272 02:25:49.82M 2015-10-02T01:24:00.413Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4276 02:25:50.02M 2015-10-02T01:24:00.613Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4293 02:25:50.22M 2015-10-02T01:24:00.813Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4293 02:25:50.42M 2015-10-02T01:24:01.023Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4310 02:25:50.61M 2015-10-02T01:24:01.223Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4332 02:25:50.82M 2015-10-02T01:24:01.428Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4330 02:25:51.04M 2015-10-02T01:24:01.628Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4312 02:25:51.24M 2015-10-02T01:24:01.864Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4304 02:25:51.43M 2015-10-02T01:24:02.033Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4316 02:25:51.63M 2015-10-02T01:24:02.238Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4330 02:25:51.83M 2015-10-02T01:24:02.443Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4320 02:25:52.05M 2015-10-02T01:24:02.648Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4338 02:25:52.25M 2015-10-02T01:24:02.848Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4343 02:25:52.45M 2015-10-02T01:24:03.053Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4313 02:25:52.65M 2015-10-02T01:24:03.253Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4298 02:25:52.85M 2015-10-02T01:24:03.458Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4287 02:25:53.07M 2015-10-02T01:24:03.663Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.613 1504.4281 02:25:53.26M 2015-10-02T01:24:03.863Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4264 02:25:53.46M 2015-10-02T01:24:04.068Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4249 02:25:53.66M 2015-10-02T01:24:04.273Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.611 1504.4241 02:25:53.86M 2015-10-02T01:24:04.488Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4224 02:25:54.08M 2015-10-02T01:24:04.704Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4259 02:25:54.30M 2015-10-02T01:24:04.878Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 02:25:54.48M 2015-10-02T01:24:05.083Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4246 02:25:54.68M 2015-10-02T01:24:05.283Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4237 02:25:54.88M 2015-10-02T01:24:05.488Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4236 02:25:55.09M 2015-10-02T01:24:05.688Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.610 1504.4233 02:25:55.29M 2015-10-02T01:24:05.893Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4235 02:25:55.49M 2015-10-02T01:24:06.098Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 02:25:55.69M 2015-10-02T01:24:06.298Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4253 02:25:55.89M 2015-10-02T01:24:06.498Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4254 02:25:56.11M 2015-10-02T01:24:06.708Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4254 02:25:56.31M 2015-10-02T01:24:06.944Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:25:56.51M 2015-10-02T01:24:07.113Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4254 02:25:56.71M 2015-10-02T01:24:07.313Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4253 02:25:56.91M 2015-10-02T01:24:07.518Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4257 02:25:57.12M 2015-10-02T01:24:07.723Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4254 02:25:57.32M 2015-10-02T01:24:07.923Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4266 02:25:57.52M 2015-10-02T01:24:08.128Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.604 1504.4272 02:25:57.72M 2015-10-02T01:24:08.333Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4319 02:25:57.92M 2015-10-02T01:24:08.533Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4325 02:25:58.14M 2015-10-02T01:24:08.733Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4332 02:25:58.34M 2015-10-02T01:24:08.953Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4337 02:25:58.54M 2015-10-02T01:24:09.143Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4336 02:25:58.75M 2015-10-02T01:24:09.348Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4355 02:25:58.94M 2015-10-02T01:24:09.543Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4276 02:25:59.16M 2015-10-02T01:24:09.753Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.603 1504.4272 02:25:59.35M 2015-10-02T01:24:09.953Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.828 34.603 1504.4277 02:25:59.55M 2015-10-02T01:24:10.158Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.828 34.602 1504.4266 02:25:59.75M 2015-10-02T01:24:10.358Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.828 34.602 1504.4264 02:25:59.95M 2015-10-02T01:24:10.563Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4253 02:26:00.17M 2015-10-02T01:24:10.784Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4248 02:26:00.37M 2015-10-02T01:24:10.984Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.605 1504.4247 02:26:00.57M 2015-10-02T01:24:11.173Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4309 02:26:00.77M 2015-10-02T01:24:11.373Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4313 02:26:00.96M 2015-10-02T01:24:11.578Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 02:26:01.18M 2015-10-02T01:24:11.778Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4307 02:26:01.38M 2015-10-02T01:24:11.983Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4302 02:26:01.58M 2015-10-02T01:24:12.188Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4291 02:26:01.78M 2015-10-02T01:24:12.388Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4314 02:26:02.00M 2015-10-02T01:24:12.593Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4312 02:26:02.20M 2015-10-02T01:24:12.798Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4307 02:26:02.40M 2015-10-02T01:24:12.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4298 02:26:02.60M 2015-10-02T01:24:13.203Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4296 02:26:02.80M 2015-10-02T01:24:13.423Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4294 02:26:03.02M 2015-10-02T01:24:13.608Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 02:26:03.23M 2015-10-02T01:24:13.813Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4310 02:26:03.41M 2015-10-02T01:24:14.025Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4307 02:26:03.61M 2015-10-02T01:24:14.218Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4308 02:26:03.81M 2015-10-02T01:24:14.418Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 02:26:04.03M 2015-10-02T01:24:14.623Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 02:26:04.23M 2015-10-02T01:24:14.828Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4281 02:26:04.43M 2015-10-02T01:24:15.028Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4270 02:26:04.63M 2015-10-02T01:24:15.233Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4268 02:26:04.83M 2015-10-02T01:24:15.433Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4276 02:26:05.04M 2015-10-02T01:24:15.638Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.611 1504.4276 02:26:05.24M 2015-10-02T01:24:15.843Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4275 02:26:05.44M 2015-10-02T01:24:16.043Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4215 02:26:05.64M 2015-10-02T01:24:16.248Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4207 02:26:05.84M 2015-10-02T01:24:16.448Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.604 1504.4207 02:26:06.06M 2015-10-02T01:24:16.653Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.827 34.604 1504.4189 02:26:06.26M 2015-10-02T01:24:16.853Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4214 02:26:06.46M 2015-10-02T01:24:17.058Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4216 02:26:06.66M 2015-10-02T01:24:17.264Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4213 02:26:06.86M 2015-10-02T01:24:17.463Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4213 02:26:07.07M 2015-10-02T01:24:17.669Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.607 1504.4210 02:26:07.27M 2015-10-02T01:24:17.889Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4209 02:26:07.47M 2015-10-02T01:24:18.074Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4209 02:26:07.69M 2015-10-02T01:24:18.273Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4216 02:26:07.87M 2015-10-02T01:24:18.483Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4207 02:26:08.09M 2015-10-02T01:24:18.683Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.829 34.606 1504.4213 02:26:08.29M 2015-10-02T01:24:18.883Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4211 02:26:08.49M 2015-10-02T01:24:19.088Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.830 34.607 1504.4215 02:26:08.69M 2015-10-02T01:24:19.293Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.831 34.608 1504.4224 02:26:08.88M 2015-10-02T01:24:19.499Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.608 1504.4229 02:26:09.10M 2015-10-02T01:24:19.698Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4233 02:26:09.30M 2015-10-02T01:24:19.903Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4246 02:26:09.50M 2015-10-02T01:24:20.104Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4252 02:26:09.70M 2015-10-02T01:24:20.308Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4252 02:26:09.90M 2015-10-02T01:24:20.513Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4253 02:26:10.12M 2015-10-02T01:24:20.713Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4258 02:26:10.32M 2015-10-02T01:24:20.918Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.611 1504.4254 02:26:10.52M 2015-10-02T01:24:21.118Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4252 02:26:10.72M 2015-10-02T01:24:21.323Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4254 02:26:10.91M 2015-10-02T01:24:21.523Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4259 02:26:11.13M 2015-10-02T01:24:21.723Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4268 02:26:11.33M 2015-10-02T01:24:21.934Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4271 02:26:11.53M 2015-10-02T01:24:22.139Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4274 02:26:11.73M 2015-10-02T01:24:22.354Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 02:26:11.93M 2015-10-02T01:24:22.544Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 02:26:12.17M 2015-10-02T01:24:22.744Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4296 02:26:12.35M 2015-10-02T01:24:22.949Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4297 02:26:12.55M 2015-10-02T01:24:23.149Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4225 02:26:12.75M 2015-10-02T01:24:23.354Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.603 1504.4226 02:26:12.94M 2015-10-02T01:24:23.559Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4261 02:26:13.16M 2015-10-02T01:24:23.759Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4276 02:26:13.36M 2015-10-02T01:24:23.959Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.607 1504.4298 02:26:13.56M 2015-10-02T01:24:24.164Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.834 34.608 1504.4320 02:26:13.76M 2015-10-02T01:24:24.369Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4333 02:26:13.96M 2015-10-02T01:24:24.574Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4332 02:26:14.18M 2015-10-02T01:24:24.774Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4323 02:26:14.38M 2015-10-02T01:24:24.979Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4340 02:26:14.58M 2015-10-02T01:24:25.179Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4340 02:26:14.78M 2015-10-02T01:24:25.384Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.836 34.610 1504.4351 02:26:14.97M 2015-10-02T01:24:25.584Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4313 02:26:15.19M 2015-10-02T01:24:25.789Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4314 02:26:15.39M 2015-10-02T01:24:25.994Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:26:15.59M 2015-10-02T01:24:26.194Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4298 02:26:15.79M 2015-10-02T01:24:26.399Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4288 02:26:16.01M 2015-10-02T01:24:26.604Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 02:26:16.21M 2015-10-02T01:24:26.824Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4332 02:26:16.41M 2015-10-02T01:24:27.009Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4352 02:26:16.62M 2015-10-02T01:24:27.214Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4344 02:26:16.81M 2015-10-02T01:24:27.414Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4348 02:26:17.03M 2015-10-02T01:24:27.614Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4348 02:26:17.22M 2015-10-02T01:24:27.819Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4348 02:26:17.42M 2015-10-02T01:24:28.024Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4357 02:26:17.62M 2015-10-02T01:24:28.224Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4354 02:26:17.82M 2015-10-02T01:24:28.429Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4351 02:26:18.04M 2015-10-02T01:24:28.634Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4343 02:26:18.24M 2015-10-02T01:24:28.834Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4348 02:26:18.44M 2015-10-02T01:24:29.034Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4353 02:26:18.63M 2015-10-02T01:24:29.264Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4359 02:26:18.83M 2015-10-02T01:24:29.444Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4324 02:26:19.05M 2015-10-02T01:24:29.649Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4316 02:26:19.25M 2015-10-02T01:24:29.849Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4314 02:26:19.45M 2015-10-02T01:24:30.054Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4309 02:26:19.65M 2015-10-02T01:24:30.259Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4307 02:26:19.85M 2015-10-02T01:24:30.459Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4299 02:26:20.07M 2015-10-02T01:24:30.664Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4286 02:26:20.27M 2015-10-02T01:24:30.864Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4283 02:26:20.47M 2015-10-02T01:24:31.069Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4287 02:26:20.66M 2015-10-02T01:24:31.289Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4292 02:26:20.86M 2015-10-02T01:24:31.474Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4301 02:26:21.10M 2015-10-02T01:24:31.679Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4294 02:26:21.28M 2015-10-02T01:24:31.879Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4287 02:26:21.48M 2015-10-02T01:24:32.084Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4286 02:26:21.68M 2015-10-02T01:24:32.284Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 02:26:21.88M 2015-10-02T01:24:32.489Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4275 02:26:22.10M 2015-10-02T01:24:32.694Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4268 02:26:22.30M 2015-10-02T01:24:32.899Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4265 02:26:22.50M 2015-10-02T01:24:33.099Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4261 02:26:22.70M 2015-10-02T01:24:33.304Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:26:22.89M 2015-10-02T01:24:33.504Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4288 02:26:23.11M 2015-10-02T01:24:33.709Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4282 02:26:23.31M 2015-10-02T01:24:33.909Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4282 02:26:23.51M 2015-10-02T01:24:34.115Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4299 02:26:23.71M 2015-10-02T01:24:34.314Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.614 1504.4308 02:26:23.91M 2015-10-02T01:24:34.519Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4312 02:26:24.13M 2015-10-02T01:24:34.719Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4309 02:26:24.33M 2015-10-02T01:24:34.929Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4308 02:26:24.52M 2015-10-02T01:24:35.129Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4294 02:26:24.73M 2015-10-02T01:24:35.329Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 02:26:24.93M 2015-10-02T01:24:35.539Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4258 02:26:25.14M 2015-10-02T01:24:35.754Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4259 02:26:25.34M 2015-10-02T01:24:35.944Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4290 02:26:25.56M 2015-10-02T01:24:36.144Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4285 02:26:25.74M 2015-10-02T01:24:36.349Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4296 02:26:25.94M 2015-10-02T01:24:36.549Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4305 02:26:26.16M 2015-10-02T01:24:36.754Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4375 02:26:26.36M 2015-10-02T01:24:36.954Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4373 02:26:26.56M 2015-10-02T01:24:37.184Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4377 02:26:26.75M 2015-10-02T01:24:37.364Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4382 02:26:26.95M 2015-10-02T01:24:37.564Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4391 02:26:27.17M 2015-10-02T01:24:37.769Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4395 02:26:27.37M 2015-10-02T01:24:37.969Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4398 02:26:27.57M 2015-10-02T01:24:38.174Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.844 34.618 1504.4410 02:26:27.77M 2015-10-02T01:24:38.379Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.844 34.618 1504.4408 02:26:27.97M 2015-10-02T01:24:38.579Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4402 02:26:28.19M 2015-10-02T01:24:38.784Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4387 02:26:28.39M 2015-10-02T01:24:38.984Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4391 02:26:28.59M 2015-10-02T01:24:39.189Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4384 02:26:28.78M 2015-10-02T01:24:39.394Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4368 02:26:29.00M 2015-10-02T01:24:39.644Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4364 02:26:29.20M 2015-10-02T01:24:39.799Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4363 02:26:29.45M 2015-10-02T01:24:39.999Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4362 02:26:29.60M 2015-10-02T01:24:40.219Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 02:26:29.80M 2015-10-02T01:24:40.409Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 02:26:30.03M 2015-10-02T01:24:40.609Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4323 02:26:30.22M 2015-10-02T01:24:40.814Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4309 02:26:30.42M 2015-10-02T01:24:41.014Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4308 02:26:30.62M 2015-10-02T01:24:41.219Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4293 02:26:30.81M 2015-10-02T01:24:41.424Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4286 02:26:31.03M 2015-10-02T01:24:41.624Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 02:26:31.23M 2015-10-02T01:24:41.824Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4276 02:26:31.43M 2015-10-02T01:24:42.034Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4276 02:26:31.63M 2015-10-02T01:24:42.234Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4283 02:26:31.83M 2015-10-02T01:24:42.440Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4288 02:26:32.05M 2015-10-02T01:24:42.640Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4291 02:26:32.25M 2015-10-02T01:24:42.864Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4283 02:26:32.44M 2015-10-02T01:24:43.044Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4281 02:26:32.64M 2015-10-02T01:24:43.250Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4285 02:26:32.84M 2015-10-02T01:24:43.454Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4290 02:26:33.06M 2015-10-02T01:24:43.654Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4299 02:26:33.26M 2015-10-02T01:24:43.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4310 02:26:33.46M 2015-10-02T01:24:44.059Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4319 02:26:33.66M 2015-10-02T01:24:44.265Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4324 02:26:33.86M 2015-10-02T01:24:44.470Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4342 02:26:34.08M 2015-10-02T01:24:44.735Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4375 02:26:34.28M 2015-10-02T01:24:44.874Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4375 02:26:34.54M 2015-10-02T01:24:45.075Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4368 02:26:34.67M 2015-10-02T01:24:45.279Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4360 02:26:34.87M 2015-10-02T01:24:45.485Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4352 02:26:35.09M 2015-10-02T01:24:45.685Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4344 02:26:35.29M 2015-10-02T01:24:45.890Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4337 02:26:35.49M 2015-10-02T01:24:46.095Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4341 02:26:35.69M 2015-10-02T01:24:46.295Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4329 02:26:35.89M 2015-10-02T01:24:46.500Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4332 02:26:36.11M 2015-10-02T01:24:46.700Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4335 02:26:36.31M 2015-10-02T01:24:46.905Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4341 02:26:36.50M 2015-10-02T01:24:47.110Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4349 02:26:36.70M 2015-10-02T01:24:47.310Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4357 02:26:36.90M 2015-10-02T01:24:47.510Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4364 02:26:37.12M 2015-10-02T01:24:47.715Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4363 02:26:37.32M 2015-10-02T01:24:47.920Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 02:26:37.52M 2015-10-02T01:24:48.125Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4354 02:26:37.72M 2015-10-02T01:24:48.325Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4349 02:26:37.92M 2015-10-02T01:24:48.530Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4344 02:26:38.14M 2015-10-02T01:24:48.730Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 02:26:38.34M 2015-10-02T01:24:48.935Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4327 02:26:38.53M 2015-10-02T01:24:49.155Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4324 02:26:38.74M 2015-10-02T01:24:49.340Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4326 02:26:38.95M 2015-10-02T01:24:49.546Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4326 02:26:39.15M 2015-10-02T01:24:49.790Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4320 02:26:39.35M 2015-10-02T01:24:49.950Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4315 02:26:39.59M 2015-10-02T01:24:50.155Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4301 02:26:39.75M 2015-10-02T01:24:50.355Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4313 02:26:39.95M 2015-10-02T01:24:50.560Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.608 1504.4315 02:26:40.17M 2015-10-02T01:24:50.760Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.608 1504.4312 02:26:40.37M 2015-10-02T01:24:50.984Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4314 02:26:40.56M 2015-10-02T01:24:51.170Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4307 02:26:40.76M 2015-10-02T01:24:51.370Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4320 02:26:40.96M 2015-10-02T01:24:51.575Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4321 02:26:41.18M 2015-10-02T01:24:51.780Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4332 02:26:41.38M 2015-10-02T01:24:51.980Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4337 02:26:41.58M 2015-10-02T01:24:52.187Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4335 02:26:41.78M 2015-10-02T01:24:52.390Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4337 02:26:42.00M 2015-10-02T01:24:52.590Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4342 02:26:42.20M 2015-10-02T01:24:52.790Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4355 02:26:42.40M 2015-10-02T01:24:52.995Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4351 02:26:42.59M 2015-10-02T01:24:53.200Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4351 02:26:42.79M 2015-10-02T01:24:53.400Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 02:26:43.01M 2015-10-02T01:24:53.620Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4338 02:26:43.21M 2015-10-02T01:24:53.810Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4343 02:26:43.43M 2015-10-02T01:24:54.010Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4335 02:26:43.61M 2015-10-02T01:24:54.215Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4333 02:26:43.81M 2015-10-02T01:24:54.420Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4299 02:26:44.03M 2015-10-02T01:24:54.624Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4299 02:26:44.23M 2015-10-02T01:24:54.825Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4301 02:26:44.43M 2015-10-02T01:24:55.020Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.827 34.603 1504.4231 02:26:44.63M 2015-10-02T01:24:55.230Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.606 1504.4268 02:26:44.82M 2015-10-02T01:24:55.430Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4265 02:26:45.04M 2015-10-02T01:24:55.665Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4266 02:26:45.24M 2015-10-02T01:24:55.835Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4292 02:26:45.44M 2015-10-02T01:24:56.064Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4286 02:26:45.64M 2015-10-02T01:24:56.240Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.605 1504.4268 02:26:45.84M 2015-10-02T01:24:56.450Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4279 02:26:46.06M 2015-10-02T01:24:56.650Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4277 02:26:46.26M 2015-10-02T01:24:56.855Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.607 1504.4279 02:26:46.46M 2015-10-02T01:24:57.055Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.607 1504.4272 02:26:46.66M 2015-10-02T01:24:57.260Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4271 02:26:46.85M 2015-10-02T01:24:57.467Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4359 02:26:47.07M 2015-10-02T01:24:57.665Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4371 02:26:47.27M 2015-10-02T01:24:57.868Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4363 02:26:47.47M 2015-10-02T01:24:58.085Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4349 02:26:47.67M 2015-10-02T01:24:58.275Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4341 02:26:47.88M 2015-10-02T01:24:58.475Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4348 02:26:48.09M 2015-10-02T01:24:58.680Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4349 02:26:48.29M 2015-10-02T01:24:58.885Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4343 02:26:48.48M 2015-10-02T01:24:59.104Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4342 02:26:48.68M 2015-10-02T01:24:59.290Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.837 34.611 1504.4337 02:26:48.88M 2015-10-02T01:24:59.495Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4344 02:26:49.10M 2015-10-02T01:24:59.695Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4360 02:26:49.30M 2015-10-02T01:24:59.945Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4360 02:26:49.50M 2015-10-02T01:25:00.100Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4364 02:26:49.74M 2015-10-02T01:25:00.305Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4329 02:26:49.90M 2015-10-02T01:25:00.508Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.609 1504.4321 02:26:50.12M 2015-10-02T01:25:00.710Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.608 1504.4303 02:26:50.32M 2015-10-02T01:25:00.915Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4286 02:26:50.51M 2015-10-02T01:25:01.115Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4276 02:26:50.72M 2015-10-02T01:25:01.320Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4258 02:26:50.91M 2015-10-02T01:25:01.525Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4249 02:26:51.13M 2015-10-02T01:25:01.744Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4254 02:26:51.33M 2015-10-02T01:25:01.930Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.606 1504.4253 02:26:51.53M 2015-10-02T01:25:02.130Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4260 02:26:51.73M 2015-10-02T01:25:02.335Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4266 02:26:51.93M 2015-10-02T01:25:02.556Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4281 02:26:52.15M 2015-10-02T01:25:02.740Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4292 02:26:52.36M 2015-10-02T01:25:02.940Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4305 02:26:52.55M 2015-10-02T01:25:03.148Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4303 02:26:52.74M 2015-10-02T01:25:03.350Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4297 02:26:52.94M 2015-10-02T01:25:03.550Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4299 02:26:53.16M 2015-10-02T01:25:03.755Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4304 02:26:53.36M 2015-10-02T01:25:03.960Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4313 02:26:53.56M 2015-10-02T01:25:04.160Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4315 02:26:53.76M 2015-10-02T01:25:04.365Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.610 1504.4314 02:26:53.96M 2015-10-02T01:25:04.570Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4312 02:26:54.18M 2015-10-02T01:25:04.770Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4304 02:26:54.38M 2015-10-02T01:25:04.975Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4303 02:26:54.57M 2015-10-02T01:25:05.175Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4297 02:26:54.77M 2015-10-02T01:25:05.380Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4285 02:26:54.97M 2015-10-02T01:25:05.585Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4272 02:26:55.19M 2015-10-02T01:25:05.788Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4263 02:26:55.39M 2015-10-02T01:25:05.990Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4263 02:26:55.59M 2015-10-02T01:25:06.190Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4264 02:26:55.79M 2015-10-02T01:25:06.424Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4269 02:26:56.01M 2015-10-02T01:25:06.600Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4259 02:26:56.21M 2015-10-02T01:25:06.800Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4282 02:26:56.41M 2015-10-02T01:25:07.020Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4288 02:26:56.60M 2015-10-02T01:25:07.210Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4282 02:26:56.82M 2015-10-02T01:25:07.411Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4292 02:26:57.02M 2015-10-02T01:25:07.616Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4297 02:26:57.22M 2015-10-02T01:25:07.816Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4296 02:26:57.42M 2015-10-02T01:25:08.021Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4302 02:26:57.62M 2015-10-02T01:25:08.221Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 02:26:57.82M 2015-10-02T01:25:08.427Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4308 02:26:58.04M 2015-10-02T01:25:08.631Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4301 02:26:58.24M 2015-10-02T01:25:08.831Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:26:58.44M 2015-10-02T01:25:09.036Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4301 02:26:58.64M 2015-10-02T01:25:09.236Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4299 02:26:58.83M 2015-10-02T01:25:09.441Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4298 02:26:59.05M 2015-10-02T01:25:09.646Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4299 02:26:59.25M 2015-10-02T01:25:09.851Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4301 02:26:59.45M 2015-10-02T01:25:10.104Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:26:59.65M 2015-10-02T01:25:10.264Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4302 02:26:59.89M 2015-10-02T01:25:10.456Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4310 02:27:00.07M 2015-10-02T01:25:10.661Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4307 02:27:00.27M 2015-10-02T01:25:10.861Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:27:00.47M 2015-10-02T01:25:11.068Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4304 02:27:00.66M 2015-10-02T01:25:11.271Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4302 02:27:00.86M 2015-10-02T01:25:11.491Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4294 02:27:01.08M 2015-10-02T01:25:11.671Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4294 02:27:01.30M 2015-10-02T01:25:11.876Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4290 02:27:01.48M 2015-10-02T01:25:12.081Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4282 02:27:01.68M 2015-10-02T01:25:12.281Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4285 02:27:01.88M 2015-10-02T01:25:12.486Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4279 02:27:02.10M 2015-10-02T01:25:12.691Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4285 02:27:02.30M 2015-10-02T01:25:12.891Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4291 02:27:02.49M 2015-10-02T01:25:13.096Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4301 02:27:02.69M 2015-10-02T01:25:13.296Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4303 02:27:02.89M 2015-10-02T01:25:13.501Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4305 02:27:03.11M 2015-10-02T01:25:13.708Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.606 1504.4296 02:27:03.31M 2015-10-02T01:25:13.907Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4296 02:27:03.51M 2015-10-02T01:25:14.111Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4286 02:27:03.71M 2015-10-02T01:25:14.311Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.831 34.605 1504.4280 02:27:03.91M 2015-10-02T01:25:14.544Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.831 34.605 1504.4287 02:27:04.13M 2015-10-02T01:25:14.716Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.830 34.604 1504.4288 02:27:04.33M 2015-10-02T01:25:14.921Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4294 02:27:04.52M 2015-10-02T01:25:15.171Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4294 02:27:04.72M 2015-10-02T01:25:15.331Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.609 1504.4354 02:27:04.97M 2015-10-02T01:25:15.531Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4357 02:27:05.14M 2015-10-02T01:25:15.736Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4354 02:27:05.34M 2015-10-02T01:25:15.956Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4351 02:27:05.54M 2015-10-02T01:25:16.141Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4348 02:27:05.76M 2015-10-02T01:25:16.348Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.838 34.611 1504.4393 02:27:05.94M 2015-10-02T01:25:16.547Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.838 34.611 1504.4401 02:27:06.16M 2015-10-02T01:25:16.751Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.839 34.612 1504.4408 02:27:06.35M 2015-10-02T01:25:16.951Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.839 34.612 1504.4402 02:27:06.55M 2015-10-02T01:25:17.156Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.838 34.611 1504.4395 02:27:06.75M 2015-10-02T01:25:17.361Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.838 34.611 1504.4385 02:27:06.95M 2015-10-02T01:25:17.561Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.837 34.610 1504.4376 02:27:07.17M 2015-10-02T01:25:17.766Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.837 34.610 1504.4375 02:27:07.37M 2015-10-02T01:25:17.966Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.609 1504.4362 02:27:07.57M 2015-10-02T01:25:18.166Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4343 02:27:07.77M 2015-10-02T01:25:18.371Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4327 02:27:07.96M 2015-10-02T01:25:18.576Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 02:27:08.18M 2015-10-02T01:25:18.781Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4302 02:27:08.38M 2015-10-02T01:25:18.981Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.609 1504.4292 02:27:08.58M 2015-10-02T01:25:19.188Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4280 02:27:08.78M 2015-10-02T01:25:19.386Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4274 02:27:09.00M 2015-10-02T01:25:19.591Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4264 02:27:09.20M 2015-10-02T01:25:19.796Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4252 02:27:09.40M 2015-10-02T01:25:19.996Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.608 1504.4247 02:27:09.60M 2015-10-02T01:25:20.246Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4246 02:27:09.80M 2015-10-02T01:25:20.421Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:27:10.06M 2015-10-02T01:25:20.606Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.819 34.596 1504.4127 02:27:10.23M 2015-10-02T01:25:20.811Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.818 34.595 1504.4105 02:27:10.41M 2015-10-02T01:25:21.011Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.816 34.593 1504.4088 02:27:10.61M 2015-10-02T01:25:21.216Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.814 34.591 1504.4075 02:27:10.81M 2015-10-02T01:25:21.416Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.812 34.589 1504.4056 02:27:11.03M 2015-10-02T01:25:21.630Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.807 34.585 1504.4009 02:27:11.23M 2015-10-02T01:25:21.827Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.803 34.580 1504.3953 02:27:11.43M 2015-10-02T01:25:22.031Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.789 34.568 1504.3796 02:27:11.63M 2015-10-02T01:25:22.231Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.773 34.553 1504.3630 02:27:11.83M 2015-10-02T01:25:22.431Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.772 34.552 1504.3619 02:27:12.05M 2015-10-02T01:25:22.636Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.770 34.551 1504.3601 02:27:12.24M 2015-10-02T01:25:22.841Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.769 34.549 1504.3583 02:27:12.44M 2015-10-02T01:25:23.041Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.765 34.546 1504.3551 02:27:12.64M 2015-10-02T01:25:23.246Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.764 34.545 1504.3540 02:27:12.84M 2015-10-02T01:25:23.451Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.765 34.546 1504.3552 02:27:13.06M 2015-10-02T01:25:23.651Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.765 34.546 1504.3557 02:27:13.26M 2015-10-02T01:25:23.856Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.776 34.555 1504.3674 02:27:13.46M 2015-10-02T01:25:24.056Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.776 34.555 1504.3678 02:27:13.66M 2015-10-02T01:25:24.261Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.775 34.555 1504.3665 02:27:13.85M 2015-10-02T01:25:24.467Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.775 34.554 1504.3655 02:27:14.08M 2015-10-02T01:25:24.672Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.759 34.540 1504.3481 02:27:14.27M 2015-10-02T01:25:24.886Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3248 02:27:14.48M 2015-10-02T01:25:25.071Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.703 34.488 1504.2882 02:27:14.69M 2015-10-02T01:25:25.276Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.679 34.467 1504.2616 02:27:14.87M 2015-10-02T01:25:25.481Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.649 34.438 1504.2281 02:27:15.09M 2015-10-02T01:25:25.681Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.649 34.438 1504.2285 02:27:15.29M 2015-10-02T01:25:25.886Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.628 34.419 1504.2070 02:27:15.49M 2015-10-02T01:25:26.086Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.628 34.419 1504.2076 02:27:15.69M 2015-10-02T01:25:26.291Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.628 34.419 1504.2081 02:27:15.89M 2015-10-02T01:25:26.491Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.629 34.420 1504.2087 02:27:16.11M 2015-10-02T01:25:26.696Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.629 34.420 1504.2090 02:27:16.30M 2015-10-02T01:25:26.901Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.638 34.428 1504.2188 02:27:16.50M 2015-10-02T01:25:27.107Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.640 34.429 1504.2203 02:27:16.70M 2015-10-02T01:25:27.307Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.641 34.431 1504.2224 02:27:16.90M 2015-10-02T01:25:27.511Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.661 34.449 1504.2439 02:27:17.12M 2015-10-02T01:25:27.716Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.695 34.480 1504.2798 02:27:17.32M 2015-10-02T01:25:27.916Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.701 34.486 1504.2870 02:27:17.52M 2015-10-02T01:25:28.121Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.717 34.501 1504.3042 02:27:17.72M 2015-10-02T01:25:28.321Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.754 34.535 1504.3445 02:27:17.92M 2015-10-02T01:25:28.526Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.778 34.557 1504.3702 02:27:18.14M 2015-10-02T01:25:28.726Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.778 34.557 1504.3706 02:27:18.34M 2015-10-02T01:25:28.944Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.778 34.557 1504.3704 02:27:18.53M 2015-10-02T01:25:29.136Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.778 34.557 1504.3699 02:27:18.73M 2015-10-02T01:25:29.356Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.779 34.558 1504.3696 02:27:18.93M 2015-10-02T01:25:29.542Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.791 34.569 1504.3828 02:27:19.17M 2015-10-02T01:25:29.742Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.792 34.571 1504.3844 02:27:19.35M 2015-10-02T01:25:29.946Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.794 34.572 1504.3848 02:27:19.55M 2015-10-02T01:25:30.152Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.795 34.574 1504.3862 02:27:19.75M 2015-10-02T01:25:30.402Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.810 34.587 1504.4021 02:27:19.95M 2015-10-02T01:25:30.556Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.811 34.588 1504.4048 02:27:20.21M 2015-10-02T01:25:30.762Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.813 34.590 1504.4072 02:27:20.36M 2015-10-02T01:25:30.962Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.815 34.592 1504.4098 02:27:20.56M 2015-10-02T01:25:31.162Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.818 34.594 1504.4130 02:27:20.76M 2015-10-02T01:25:31.366Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.821 34.596 1504.4164 02:27:20.96M 2015-10-02T01:25:31.572Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.823 34.598 1504.4202 02:27:21.18M 2015-10-02T01:25:31.777Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4229 02:27:21.38M 2015-10-02T01:25:31.977Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.602 1504.4241 02:27:21.58M 2015-10-02T01:25:32.182Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4263 02:27:21.78M 2015-10-02T01:25:32.382Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4275 02:27:22.98M 2015-10-02T01:25:32.587Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4288 02:27:22.20M 2015-10-02T01:25:32.788Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4304 02:27:22.39M 2015-10-02T01:25:32.992Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4331 02:27:22.59M 2015-10-02T01:25:33.197Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4351 02:27:22.79M 2015-10-02T01:25:33.397Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.610 1504.4371 02:27:23.01M 2015-10-02T01:25:33.602Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4382 02:27:23.21M 2015-10-02T01:25:33.817Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.839 34.612 1504.4385 02:27:23.41M 2015-10-02T01:25:34.007Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.839 34.613 1504.4382 02:27:23.62M 2015-10-02T01:25:34.212Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.839 34.613 1504.4375 02:27:23.81M 2015-10-02T01:25:34.417Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.613 1504.4373 02:27:24.03M 2015-10-02T01:25:34.617Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4374 02:27:24.23M 2015-10-02T01:25:34.822Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4376 02:27:24.42M 2015-10-02T01:25:35.022Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4365 02:27:24.62M 2015-10-02T01:25:35.264Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4364 02:27:24.82M 2015-10-02T01:25:35.428Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4365 02:27:25.04M 2015-10-02T01:25:35.632Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4360 02:27:25.24M 2015-10-02T01:25:35.832Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4335 02:27:25.44M 2015-10-02T01:25:36.037Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:27:25.64M 2015-10-02T01:25:36.242Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4325 02:27:25.84M 2015-10-02T01:25:36.447Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4331 02:27:26.06M 2015-10-02T01:25:36.664Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4363 02:27:26.26M 2015-10-02T01:25:36.852Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4371 02:27:26.46M 2015-10-02T01:25:37.052Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4377 02:27:26.65M 2015-10-02T01:25:37.257Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.616 1504.4382 02:27:26.85M 2015-10-02T01:25:37.462Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:27:27.07M 2015-10-02T01:25:37.662Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4290 02:27:27.27M 2015-10-02T01:25:37.904Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4285 02:27:27.47M 2015-10-02T01:25:38.068Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4288 02:27:27.67M 2015-10-02T01:25:38.287Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 02:27:27.87M 2015-10-02T01:25:38.472Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4297 02:27:28.10M 2015-10-02T01:25:38.677Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4301 02:27:28.28M 2015-10-02T01:25:38.882Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.811 34.587 1504.4055 02:27:28.48M 2015-10-02T01:25:39.087Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.734 34.516 1504.3230 02:27:28.68M 2015-10-02T01:25:39.287Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.639 34.428 1504.2207 02:27:28.88M 2015-10-02T01:25:39.492Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.596 34.389 1504.1732 02:27:29.10M 2015-10-02T01:25:39.692Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.596 34.389 1504.1724 02:27:29.30M 2015-10-02T01:25:39.892Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.595 34.388 1504.1713 02:27:29.50M 2015-10-02T01:25:40.104Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.594 34.387 1504.1704 02:27:29.70M 2015-10-02T01:25:40.302Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.632 34.422 1504.2109 02:27:29.89M 2015-10-02T01:25:40.507Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.713 34.497 1504.2976 02:27:30.12M 2015-10-02T01:25:40.708Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.772 34.552 1504.3619 02:27:30.32M 2015-10-02T01:25:40.912Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.805 34.583 1504.3982 02:27:30.51M 2015-10-02T01:25:41.112Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.813 34.590 1504.4049 02:27:30.71M 2015-10-02T01:25:41.317Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.814 34.591 1504.4069 02:27:30.91M 2015-10-02T01:25:41.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.816 34.593 1504.4095 02:27:31.13M 2015-10-02T01:25:41.722Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.818 34.595 1504.4116 02:27:31.33M 2015-10-02T01:25:41.922Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.820 34.597 1504.4142 02:27:31.53M 2015-10-02T01:25:42.127Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.822 34.599 1504.4163 02:27:31.73M 2015-10-02T01:25:42.332Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.825 34.601 1504.4186 02:27:31.93M 2015-10-02T01:25:42.532Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4204 02:27:32.15M 2015-10-02T01:25:42.752Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4225 02:27:32.34M 2015-10-02T01:25:42.942Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4240 02:27:32.56M 2015-10-02T01:25:43.144Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4255 02:27:32.74M 2015-10-02T01:25:43.348Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4270 02:27:32.94M 2015-10-02T01:25:43.584Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4286 02:27:33.16M 2015-10-02T01:25:43.752Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 02:27:33.36M 2015-10-02T01:25:43.957Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4305 02:27:33.56M 2015-10-02T01:25:44.184Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4331 02:27:33.76M 2015-10-02T01:25:44.362Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4336 02:27:33.95M 2015-10-02T01:25:44.567Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4338 02:27:34.17M 2015-10-02T01:25:44.767Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4337 02:27:34.38M 2015-10-02T01:25:44.972Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4320 02:27:34.57M 2015-10-02T01:25:45.172Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4301 02:27:34.77M 2015-10-02T01:25:45.377Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4257 02:27:34.97M 2015-10-02T01:25:45.582Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4275 02:27:35.19M 2015-10-02T01:25:45.782Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4281 02:27:35.39M 2015-10-02T01:25:45.982Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4283 02:27:35.59M 2015-10-02T01:25:46.187Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4282 02:27:35.78M 2015-10-02T01:25:46.392Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4290 02:27:36.01M 2015-10-02T01:25:46.597Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4297 02:27:36.20M 2015-10-02T01:25:46.797Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 02:27:36.40M 2015-10-02T01:25:47.002Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4323 02:27:36.60M 2015-10-02T01:25:47.217Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4327 02:27:36.80M 2015-10-02T01:25:47.407Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4337 02:27:37.03M 2015-10-02T01:25:47.624Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4341 02:27:37.22M 2015-10-02T01:25:47.812Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4341 02:27:37.42M 2015-10-02T01:25:48.017Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4346 02:27:37.62M 2015-10-02T01:25:48.217Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4352 02:27:37.82M 2015-10-02T01:25:48.422Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4347 02:27:38.04M 2015-10-02T01:25:48.629Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4351 02:27:38.23M 2015-10-02T01:25:48.827Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 02:27:38.43M 2015-10-02T01:25:49.027Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4351 02:27:38.63M 2015-10-02T01:25:49.232Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4288 02:27:38.83M 2015-10-02T01:25:49.437Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4283 02:27:39.05M 2015-10-02T01:25:49.637Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.831 34.606 1504.4270 02:27:39.25M 2015-10-02T01:25:49.842Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.605 1504.4272 02:27:39.45M 2015-10-02T01:25:50.047Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.830 34.604 1504.4280 02:27:39.65M 2015-10-02T01:25:50.252Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.830 34.604 1504.4275 02:27:39.85M 2015-10-02T01:25:50.452Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4346 02:27:40.07M 2015-10-02T01:25:50.702Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.837 34.611 1504.4355 02:27:40.27M 2015-10-02T01:25:50.857Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4344 02:27:40.51M 2015-10-02T01:25:51.062Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4340 02:27:40.66M 2015-10-02T01:25:51.262Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4326 02:27:40.86M 2015-10-02T01:25:51.467Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4324 02:27:41.08M 2015-10-02T01:25:51.688Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4308 02:27:41.28M 2015-10-02T01:25:51.872Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4304 02:27:41.49M 2015-10-02T01:25:52.078Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4298 02:27:41.68M 2015-10-02T01:25:52.278Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4294 02:27:41.88M 2015-10-02T01:25:52.483Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4293 02:27:42.09M 2015-10-02T01:25:52.683Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4290 02:27:42.30M 2015-10-02T01:25:52.888Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4297 02:27:42.49M 2015-10-02T01:25:53.092Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4303 02:27:42.69M 2015-10-02T01:25:53.297Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4308 02:27:42.89M 2015-10-02T01:25:53.498Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:27:43.11M 2015-10-02T01:25:53.698Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4326 02:27:43.31M 2015-10-02T01:25:53.908Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4344 02:27:43.51M 2015-10-02T01:25:54.108Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4374 02:27:43.71M 2015-10-02T01:25:54.344Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.618 1504.4368 02:27:43.91M 2015-10-02T01:25:54.544Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4371 02:27:44.12M 2015-10-02T01:25:54.718Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.617 1504.4382 02:27:44.32M 2015-10-02T01:25:54.918Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.617 1504.4391 02:27:44.52M 2015-10-02T01:25:55.123Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.618 1504.4398 02:27:44.72M 2015-10-02T01:25:55.323Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4407 02:27:44.92M 2015-10-02T01:25:55.528Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4403 02:27:45.14M 2015-10-02T01:25:55.733Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.843 34.618 1504.4399 02:27:45.34M 2015-10-02T01:25:55.933Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4342 02:27:45.54M 2015-10-02T01:25:56.153Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4338 02:27:45.74M 2015-10-02T01:25:56.338Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:27:45.95M 2015-10-02T01:25:56.543Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4320 02:27:46.15M 2015-10-02T01:25:56.743Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4316 02:27:46.35M 2015-10-02T01:25:56.948Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4321 02:27:46.55M 2015-10-02T01:25:57.153Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4327 02:27:46.75M 2015-10-02T01:25:57.384Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4309 02:27:46.95M 2015-10-02T01:25:57.558Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4309 02:27:47.17M 2015-10-02T01:25:57.763Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4310 02:27:47.37M 2015-10-02T01:25:57.963Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 02:27:47.57M 2015-10-02T01:25:58.168Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4368 02:27:47.77M 2015-10-02T01:25:58.373Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.615 1504.4363 02:27:47.96M 2015-10-02T01:25:58.573Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4360 02:27:48.19M 2015-10-02T01:25:58.778Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4355 02:27:48.38M 2015-10-02T01:25:58.978Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4354 02:27:48.58M 2015-10-02T01:25:59.183Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4359 02:27:48.78M 2015-10-02T01:25:59.388Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4371 02:27:49.00M 2015-10-02T01:25:59.588Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4371 02:27:49.20M 2015-10-02T01:25:59.793Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4375 02:27:49.40M 2015-10-02T01:25:59.993Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4299 02:27:49.60M 2015-10-02T01:26:00.193Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4291 02:27:49.80M 2015-10-02T01:26:00.398Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4326 02:27:50.01M 2015-10-02T01:26:00.618Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4349 02:27:50.21M 2015-10-02T01:26:00.808Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4362 02:27:50.43M 2015-10-02T01:26:01.008Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4377 02:27:50.61M 2015-10-02T01:26:01.213Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4397 02:27:50.81M 2015-10-02T01:26:01.413Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4429 02:27:51.03M 2015-10-02T01:26:01.623Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.619 1504.4415 02:27:51.23M 2015-10-02T01:26:01.823Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4407 02:27:51.43M 2015-10-02T01:26:02.023Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4414 02:27:51.63M 2015-10-02T01:26:02.228Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4414 02:27:51.82M 2015-10-02T01:26:02.433Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 02:27:52.04M 2015-10-02T01:26:02.633Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4332 02:27:52.24M 2015-10-02T01:26:02.833Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4318 02:27:52.44M 2015-10-02T01:26:03.043Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4313 02:27:52.64M 2015-10-02T01:26:03.243Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4296 02:27:52.84M 2015-10-02T01:26:03.448Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4292 02:27:53.06M 2015-10-02T01:26:03.648Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4271 02:27:53.26M 2015-10-02T01:26:03.853Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4260 02:27:53.46M 2015-10-02T01:26:04.053Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4210 02:27:53.66M 2015-10-02T01:26:04.258Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.827 34.603 1504.4205 02:27:53.85M 2015-10-02T01:26:04.463Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4216 02:27:54.08M 2015-10-02T01:26:04.663Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4277 02:27:54.27M 2015-10-02T01:26:04.868Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4288 02:27:54.47M 2015-10-02T01:26:05.088Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4302 02:27:54.67M 2015-10-02T01:26:05.273Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4308 02:27:54.89M 2015-10-02T01:26:05.478Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4313 02:27:55.09M 2015-10-02T01:26:05.678Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4315 02:27:55.29M 2015-10-02T01:26:05.883Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4309 02:27:55.49M 2015-10-02T01:26:06.090Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4309 02:27:55.68M 2015-10-02T01:26:06.288Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4307 02:27:55.89M 2015-10-02T01:26:06.493Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4331 02:27:56.11M 2015-10-02T01:26:06.693Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4330 02:27:56.30M 2015-10-02T01:26:06.898Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.610 1504.4331 02:27:56.50M 2015-10-02T01:26:07.103Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4332 02:27:56.70M 2015-10-02T01:26:07.303Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4331 02:27:56.90M 2015-10-02T01:26:07.508Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.614 1504.4366 02:27:57.12M 2015-10-02T01:26:07.713Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4362 02:27:57.32M 2015-10-02T01:26:07.913Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4327 02:27:57.52M 2015-10-02T01:26:08.118Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4320 02:27:57.72M 2015-10-02T01:26:08.318Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4304 02:27:57.92M 2015-10-02T01:26:08.523Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4293 02:27:58.13M 2015-10-02T01:26:08.723Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4288 02:27:58.33M 2015-10-02T01:26:08.928Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4280 02:27:58.53M 2015-10-02T01:26:09.133Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4269 02:27:58.73M 2015-10-02T01:26:09.333Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:27:58.93M 2015-10-02T01:26:09.553Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4255 02:27:59.15M 2015-10-02T01:26:09.738Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4268 02:27:59.36M 2015-10-02T01:26:09.943Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4283 02:27:59.55M 2015-10-02T01:26:10.143Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4294 02:27:59.75M 2015-10-02T01:26:10.349Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4304 02:27:59.94M 2015-10-02T01:26:10.548Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4308 02:28:00.16M 2015-10-02T01:26:10.753Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4313 02:28:00.36M 2015-10-02T01:26:10.958Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4316 02:28:00.56M 2015-10-02T01:26:11.163Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4320 02:28:00.76M 2015-10-02T01:26:11.363Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4340 02:28:00.96M 2015-10-02T01:26:11.568Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4351 02:28:01.18M 2015-10-02T01:26:11.768Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4348 02:28:01.38M 2015-10-02T01:26:11.973Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4353 02:28:01.58M 2015-10-02T01:26:12.173Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4365 02:28:01.78M 2015-10-02T01:26:12.378Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.618 1504.4373 02:28:01.97M 2015-10-02T01:26:12.583Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4368 02:28:02.19M 2015-10-02T01:26:12.783Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 02:28:02.39M 2015-10-02T01:26:12.989Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4346 02:28:02.59M 2015-10-02T01:26:13.193Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.618 1504.4342 02:28:02.79M 2015-10-02T01:26:13.393Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4333 02:28:03.01M 2015-10-02T01:26:13.598Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4320 02:28:03.21M 2015-10-02T01:26:13.798Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4312 02:28:03.41M 2015-10-02T01:26:14.018Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:28:03.61M 2015-10-02T01:26:14.224Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4286 02:28:03.82M 2015-10-02T01:26:14.408Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.614 1504.4268 02:28:04.02M 2015-10-02T01:26:14.613Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.613 1504.4257 02:28:04.22M 2015-10-02T01:26:14.813Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4259 02:28:04.42M 2015-10-02T01:26:15.018Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4255 02:28:04.62M 2015-10-02T01:26:15.218Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.611 1504.4258 02:28:04.82M 2015-10-02T01:26:15.423Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4254 02:28:05.04M 2015-10-02T01:26:15.630Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4254 02:28:05.24M 2015-10-02T01:26:15.829Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4252 02:28:05.44M 2015-10-02T01:26:16.034Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4243 02:28:05.64M 2015-10-02T01:26:16.238Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4230 02:28:05.84M 2015-10-02T01:26:16.438Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4280 02:28:06.06M 2015-10-02T01:26:16.643Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4279 02:28:06.25M 2015-10-02T01:26:16.843Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4286 02:28:06.45M 2015-10-02T01:26:17.049Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4291 02:28:06.65M 2015-10-02T01:26:17.254Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4332 02:28:06.85M 2015-10-02T01:26:17.454Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4321 02:28:07.07M 2015-10-02T01:26:17.659Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.614 1504.4313 02:28:07.27M 2015-10-02T01:26:17.864Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4292 02:28:07.47M 2015-10-02T01:26:18.064Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4283 02:28:07.67M 2015-10-02T01:26:18.269Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4272 02:28:07.86M 2015-10-02T01:26:18.489Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4305 02:28:08.08M 2015-10-02T01:26:18.704Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.613 1504.4316 02:28:08.30M 2015-10-02T01:26:18.874Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4331 02:28:08.48M 2015-10-02T01:26:19.079Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4335 02:28:08.68M 2015-10-02T01:26:19.284Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4336 02:28:08.88M 2015-10-02T01:26:19.484Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4348 02:28:09.10M 2015-10-02T01:26:19.689Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.617 1504.4358 02:28:09.30M 2015-10-02T01:26:19.894Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4358 02:28:09.50M 2015-10-02T01:26:20.094Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4357 02:28:09.70M 2015-10-02T01:26:20.299Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4353 02:28:09.90M 2015-10-02T01:26:20.499Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4354 02:28:10.11M 2015-10-02T01:26:20.704Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4352 02:28:10.31M 2015-10-02T01:26:20.909Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4346 02:28:10.51M 2015-10-02T01:26:21.154Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4335 02:28:10.71M 2015-10-02T01:26:21.314Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4321 02:28:10.95M 2015-10-02T01:26:21.514Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4286 02:28:11.13M 2015-10-02T01:26:21.719Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4275 02:28:11.33M 2015-10-02T01:26:21.919Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4258 02:28:11.53M 2015-10-02T01:26:22.124Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4254 02:28:11.72M 2015-10-02T01:26:22.324Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4258 02:28:11.92M 2015-10-02T01:26:22.534Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4263 02:28:12.14M 2015-10-02T01:26:22.734Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4283 02:28:12.34M 2015-10-02T01:26:22.954Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4303 02:28:12.54M 2015-10-02T01:26:23.139Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4305 02:28:12.76M 2015-10-02T01:26:23.344Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4309 02:28:12.94M 2015-10-02T01:26:23.549Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4316 02:28:13.16M 2015-10-02T01:26:23.749Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4282 02:28:13.36M 2015-10-02T01:26:23.949Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4291 02:28:13.56M 2015-10-02T01:26:24.154Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4281 02:28:13.75M 2015-10-02T01:26:24.359Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4257 02:28:13.95M 2015-10-02T01:26:24.559Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:28:14.17M 2015-10-02T01:26:24.764Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4307 02:28:14.37M 2015-10-02T01:26:24.964Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4318 02:28:14.57M 2015-10-02T01:26:25.169Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4333 02:28:14.77M 2015-10-02T01:26:25.374Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4354 02:28:14.97M 2015-10-02T01:26:25.574Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4358 02:28:15.19M 2015-10-02T01:26:25.779Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4362 02:28:15.39M 2015-10-02T01:26:25.984Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4368 02:28:15.59M 2015-10-02T01:26:26.229Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4360 02:28:15.79M 2015-10-02T01:26:26.389Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4359 02:28:16.05M 2015-10-02T01:26:26.589Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4308 02:28:16.20M 2015-10-02T01:26:26.794Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4302 02:28:16.40M 2015-10-02T01:26:26.994Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4298 02:28:16.60M 2015-10-02T01:26:27.199Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4287 02:28:16.80M 2015-10-02T01:26:27.419Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4281 02:28:17.02M 2015-10-02T01:26:27.604Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.614 1504.4397 02:28:17.23M 2015-10-02T01:26:27.809Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4331 02:28:17.41M 2015-10-02T01:26:28.014Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4320 02:28:17.62M 2015-10-02T01:26:28.214Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.608 1504.4314 02:28:17.81M 2015-10-02T01:26:28.419Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4258 02:28:18.03M 2015-10-02T01:26:28.619Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.828 34.602 1504.4254 02:28:18.23M 2015-10-02T01:26:28.829Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.829 34.604 1504.4270 02:28:18.43M 2015-10-02T01:26:29.024Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.613 1504.4384 02:28:18.63M 2015-10-02T01:26:29.234Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.613 1504.4395 02:28:18.83M 2015-10-02T01:26:29.434Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.840 34.613 1504.4393 02:28:19.05M 2015-10-02T01:26:29.634Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.613 1504.4401 02:28:19.25M 2015-10-02T01:26:29.839Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.614 1504.4408 02:28:19.45M 2015-10-02T01:26:30.039Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4342 02:28:19.65M 2015-10-02T01:26:30.244Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.833 34.606 1504.4332 02:28:19.84M 2015-10-02T01:26:30.449Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4327 02:28:20.06M 2015-10-02T01:26:30.649Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.605 1504.4314 02:28:20.26M 2015-10-02T01:26:30.854Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.604 1504.4305 02:28:20.46M 2015-10-02T01:26:31.059Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.604 1504.4304 02:28:20.66M 2015-10-02T01:26:31.304Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.830 34.604 1504.4305 02:28:20.86M 2015-10-02T01:26:31.464Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.829 34.603 1504.4301 02:28:21.12M 2015-10-02T01:26:31.669Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.830 34.603 1504.4304 02:28:21.28M 2015-10-02T01:26:31.884Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.830 34.603 1504.4305 02:28:21.48M 2015-10-02T01:26:32.069Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.830 34.604 1504.4308 02:28:21.69M 2015-10-02T01:26:32.274Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.604 1504.4314 02:28:21.87M 2015-10-02T01:26:32.479Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.831 34.605 1504.4318 02:28:22.09M 2015-10-02T01:26:32.679Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4323 02:28:22.29M 2015-10-02T01:26:32.884Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4335 02:28:22.49M 2015-10-02T01:26:33.090Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4344 02:28:22.69M 2015-10-02T01:26:33.289Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4320 02:28:22.89M 2015-10-02T01:26:33.494Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4313 02:28:23.11M 2015-10-02T01:26:33.699Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.607 1504.4294 02:28:23.31M 2015-10-02T01:26:33.899Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4296 02:28:23.51M 2015-10-02T01:26:34.105Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4293 02:28:23.70M 2015-10-02T01:26:34.310Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4268 02:28:23.90M 2015-10-02T01:26:34.505Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4255 02:28:24.12M 2015-10-02T01:26:34.715Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4244 02:28:24.32M 2015-10-02T01:26:34.914Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4244 02:28:24.52M 2015-10-02T01:26:35.119Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4316 02:28:24.72M 2015-10-02T01:26:35.319Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4320 02:28:24.92M 2015-10-02T01:26:35.524Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 02:28:25.14M 2015-10-02T01:26:35.729Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4314 02:28:25.33M 2015-10-02T01:26:35.929Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4326 02:28:25.53M 2015-10-02T01:26:36.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4338 02:28:25.73M 2015-10-02T01:26:36.354Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4362 02:28:25.93M 2015-10-02T01:26:36.539Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4374 02:28:26.17M 2015-10-02T01:26:36.744Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.608 1504.4313 02:28:26.35M 2015-10-02T01:26:36.944Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4340 02:28:26.55M 2015-10-02T01:26:37.149Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.837 34.611 1504.4354 02:28:26.75M 2015-10-02T01:26:37.350Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.612 1504.4371 02:28:26.95M 2015-10-02T01:26:37.554Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4365 02:28:27.17M 2015-10-02T01:26:37.760Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4316 02:28:27.37M 2015-10-02T01:26:37.960Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4301 02:28:27.56M 2015-10-02T01:26:38.165Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.607 1504.4294 02:28:27.76M 2015-10-02T01:26:38.365Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4288 02:28:27.96M 2015-10-02T01:26:38.570Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4291 02:28:28.18M 2015-10-02T01:26:38.775Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4297 02:28:28.38M 2015-10-02T01:26:38.980Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4297 02:28:28.58M 2015-10-02T01:26:39.180Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:28:28.78M 2015-10-02T01:26:39.379Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4298 02:28:29.00M 2015-10-02T01:26:39.585Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4301 02:28:29.20M 2015-10-02T01:26:39.790Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4307 02:28:29.40M 2015-10-02T01:26:39.990Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4312 02:28:29.59M 2015-10-02T01:26:40.195Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4314 02:28:29.79M 2015-10-02T01:26:40.399Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4321 02:28:30.01M 2015-10-02T01:26:40.600Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4319 02:28:30.21M 2015-10-02T01:26:40.820Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4319 02:28:30.41M 2015-10-02T01:26:41.010Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4329 02:28:30.63M 2015-10-02T01:26:41.210Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 02:28:30.81M 2015-10-02T01:26:41.415Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 02:28:31.03M 2015-10-02T01:26:41.615Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4323 02:28:31.23M 2015-10-02T01:26:41.820Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4316 02:28:31.43M 2015-10-02T01:26:42.020Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4338 02:28:31.62M 2015-10-02T01:26:42.225Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4348 02:28:31.82M 2015-10-02T01:26:42.425Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4353 02:28:32.04M 2015-10-02T01:26:42.630Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4301 02:28:32.24M 2015-10-02T01:26:42.835Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.617 1504.4291 02:28:32.44M 2015-10-02T01:26:43.040Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4248 02:28:32.64M 2015-10-02T01:26:43.264Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4232 02:28:32.84M 2015-10-02T01:26:43.445Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4233 02:28:33.06M 2015-10-02T01:26:43.645Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.832 34.609 1504.4225 02:28:33.26M 2015-10-02T01:26:43.850Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.831 34.609 1504.4210 02:28:33.45M 2015-10-02T01:26:44.050Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.831 34.609 1504.4204 02:28:33.65M 2015-10-02T01:26:44.255Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.831 34.609 1504.4204 02:28:33.85M 2015-10-02T01:26:44.460Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.828 34.606 1504.4175 02:28:34.07M 2015-10-02T01:26:44.660Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.828 34.606 1504.4180 02:28:34.27M 2015-10-02T01:26:44.860Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.827 34.605 1504.4189 02:28:34.47M 2015-10-02T01:26:45.065Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.827 34.604 1504.4192 02:28:34.67M 2015-10-02T01:26:45.285Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.827 34.604 1504.4204 02:28:34.87M 2015-10-02T01:26:45.475Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.827 34.603 1504.4210 02:28:35.10M 2015-10-02T01:26:45.675Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.602 1504.4220 02:28:35.29M 2015-10-02T01:26:45.880Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.602 1504.4226 02:28:35.48M 2015-10-02T01:26:46.080Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.602 1504.4231 02:28:35.68M 2015-10-02T01:26:46.285Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.827 34.603 1504.4237 02:28:35.88M 2015-10-02T01:26:46.535Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4238 02:28:36.10M 2015-10-02T01:26:46.695Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.605 1504.4254 02:28:36.35M 2015-10-02T01:26:46.890Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4270 02:28:36.50M 2015-10-02T01:26:47.095Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4288 02:28:36.70M 2015-10-02T01:26:47.300Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.831 34.606 1504.4304 02:28:36.90M 2015-10-02T01:26:47.505Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4316 02:28:37.12M 2015-10-02T01:26:47.705Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.607 1504.4330 02:28:37.32M 2015-10-02T01:26:47.910Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4368 02:28:37.52M 2015-10-02T01:26:48.110Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4363 02:28:37.71M 2015-10-02T01:26:48.315Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.611 1504.4358 02:28:37.91M 2015-10-02T01:26:48.520Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4360 02:28:38.13M 2015-10-02T01:26:48.720Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.837 34.611 1504.4354 02:28:38.33M 2015-10-02T01:26:48.925Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4336 02:28:38.53M 2015-10-02T01:26:49.130Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4333 02:28:38.73M 2015-10-02T01:26:49.330Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4332 02:28:38.93M 2015-10-02T01:26:49.535Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4341 02:28:39.15M 2015-10-02T01:26:49.755Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4347 02:28:39.35M 2015-10-02T01:26:49.940Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4355 02:28:39.56M 2015-10-02T01:26:50.140Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4354 02:28:39.75M 2015-10-02T01:26:50.345Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4354 02:28:39.94M 2015-10-02T01:26:50.550Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4352 02:28:40.16M 2015-10-02T01:26:50.750Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4352 02:28:40.36M 2015-10-02T01:26:50.955Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4359 02:28:40.56M 2015-10-02T01:26:51.160Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4359 02:28:40.76M 2015-10-02T01:26:51.360Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4271 02:28:40.96M 2015-10-02T01:26:51.610Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4257 02:28:41.18M 2015-10-02T01:26:51.765Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4240 02:28:41.42M 2015-10-02T01:26:51.965Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4233 02:28:41.57M 2015-10-02T01:26:52.170Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4229 02:28:41.77M 2015-10-02T01:26:52.375Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.605 1504.4210 02:28:41.97M 2015-10-02T01:26:52.580Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.605 1504.4200 02:28:42.19M 2015-10-02T01:26:52.787Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4194 02:28:42.39M 2015-10-02T01:26:52.985Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4202 02:28:42.59M 2015-10-02T01:26:53.190Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.829 34.606 1504.4200 02:28:42.79M 2015-10-02T01:26:53.424Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.607 1504.4207 02:28:43.01M 2015-10-02T01:26:53.595Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4218 02:28:43.20M 2015-10-02T01:26:53.795Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4225 02:28:43.41M 2015-10-02T01:26:54.000Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4233 02:28:43.60M 2015-10-02T01:26:54.220Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4243 02:28:43.80M 2015-10-02T01:26:54.405Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4247 02:28:44.04M 2015-10-02T01:26:54.610Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4244 02:28:44.22M 2015-10-02T01:26:54.815Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4240 02:28:44.42M 2015-10-02T01:26:55.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4246 02:28:44.62M 2015-10-02T01:26:55.215Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4253 02:28:44.82M 2015-10-02T01:26:55.420Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4263 02:28:45.04M 2015-10-02T01:26:55.625Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4265 02:28:45.24M 2015-10-02T01:26:55.828Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4269 02:28:45.44M 2015-10-02T01:26:56.030Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4287 02:28:45.63M 2015-10-02T01:26:56.235Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4298 02:28:45.83M 2015-10-02T01:26:56.435Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4310 02:28:46.05M 2015-10-02T01:26:56.680Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4312 02:28:46.25M 2015-10-02T01:26:56.840Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4318 02:28:46.49M 2015-10-02T01:26:57.045Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4330 02:28:46.65M 2015-10-02T01:26:57.245Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4336 02:28:46.85M 2015-10-02T01:26:57.450Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4342 02:28:47.07M 2015-10-02T01:26:57.655Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4348 02:28:47.26M 2015-10-02T01:26:57.855Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4344 02:28:47.47M 2015-10-02T01:26:58.060Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4342 02:28:47.66M 2015-10-02T01:26:58.260Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4338 02:28:47.86M 2015-10-02T01:26:58.468Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4344 02:28:48.08M 2015-10-02T01:26:58.686Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4347 02:28:48.28M 2015-10-02T01:26:58.870Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4347 02:28:48.49M 2015-10-02T01:26:59.075Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4326 02:28:48.68M 2015-10-02T01:26:59.280Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4316 02:28:48.88M 2015-10-02T01:26:59.480Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4313 02:28:49.10M 2015-10-02T01:26:59.685Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.610 1504.4307 02:28:49.30M 2015-10-02T01:26:59.890Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4308 02:28:49.49M 2015-10-02T01:27:00.090Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4291 02:28:49.69M 2015-10-02T01:27:00.295Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:28:49.89M 2015-10-02T01:27:00.495Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4291 02:28:50.11M 2015-10-02T01:27:00.700Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4288 02:28:50.31M 2015-10-02T01:27:00.905Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4288 02:28:50.51M 2015-10-02T01:27:01.108Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4291 02:28:50.71M 2015-10-02T01:27:01.310Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4299 02:28:50.91M 2015-10-02T01:27:01.510Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4302 02:28:51.13M 2015-10-02T01:27:01.760Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4301 02:28:51.33M 2015-10-02T01:27:01.920Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:28:51.57M 2015-10-02T01:27:02.120Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4320 02:28:51.72M 2015-10-02T01:27:02.326Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4331 02:28:51.92M 2015-10-02T01:27:02.526Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4351 02:28:52.14M 2015-10-02T01:27:02.730Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 02:28:52.34M 2015-10-02T01:27:02.931Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4357 02:28:52.54M 2015-10-02T01:27:03.151Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.612 1504.4368 02:28:52.74M 2015-10-02T01:27:03.341Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.613 1504.4374 02:28:52.95M 2015-10-02T01:27:03.541Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.614 1504.4379 02:28:53.16M 2015-10-02T01:27:03.748Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4388 02:28:53.35M 2015-10-02T01:27:03.951Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.614 1504.4395 02:28:53.56M 2015-10-02T01:27:04.151Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.614 1504.4392 02:28:53.75M 2015-10-02T01:27:04.385Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.841 34.615 1504.4397 02:28:53.95M 2015-10-02T01:27:04.556Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4399 02:28:54.17M 2015-10-02T01:27:04.761Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4390 02:28:54.37M 2015-10-02T01:27:04.961Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4386 02:28:54.57M 2015-10-02T01:27:05.166Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4370 02:28:54.77M 2015-10-02T01:27:05.371Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4355 02:28:54.97M 2015-10-02T01:27:05.571Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4348 02:28:55.19M 2015-10-02T01:27:05.776Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 02:28:55.39M 2015-10-02T01:27:05.976Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4338 02:28:55.58M 2015-10-02T01:27:06.181Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4331 02:28:55.78M 2015-10-02T01:27:06.388Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4327 02:28:56.00M 2015-10-02T01:27:06.625Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4326 02:28:56.20M 2015-10-02T01:27:06.791Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4259 02:28:56.40M 2015-10-02T01:27:06.996Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:28:56.60M 2015-10-02T01:27:07.196Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.609 1504.4266 02:28:56.80M 2015-10-02T01:27:07.396Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4210 02:28:57.02M 2015-10-02T01:27:07.621Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4202 02:28:57.21M 2015-10-02T01:27:07.806Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4258 02:28:57.43M 2015-10-02T01:27:08.011Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4271 02:28:57.61M 2015-10-02T01:27:08.211Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4283 02:28:57.81M 2015-10-02T01:27:08.416Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4393 02:28:58.03M 2015-10-02T01:27:08.616Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4395 02:28:58.23M 2015-10-02T01:27:08.821Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4403 02:28:58.43M 2015-10-02T01:27:09.064Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4353 02:28:58.63M 2015-10-02T01:27:09.227Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 02:28:58.83M 2015-10-02T01:27:09.431Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4347 02:28:59.04M 2015-10-02T01:27:09.631Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4351 02:28:59.25M 2015-10-02T01:27:09.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 02:28:59.44M 2015-10-02T01:27:10.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4351 02:28:59.64M 2015-10-02T01:27:10.241Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4314 02:28:59.84M 2015-10-02T01:27:10.465Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 02:29:00.06M 2015-10-02T01:27:10.651Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4330 02:29:00.26M 2015-10-02T01:27:10.851Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.608 1504.4279 02:29:00.46M 2015-10-02T01:27:11.056Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4277 02:29:00.66M 2015-10-02T01:27:11.264Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4272 02:29:00.86M 2015-10-02T01:27:11.461Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4275 02:29:01.07M 2015-10-02T01:27:11.667Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.607 1504.4270 02:29:01.28M 2015-10-02T01:27:11.911Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4293 02:29:01.47M 2015-10-02T01:27:12.086Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4291 02:29:01.72M 2015-10-02T01:27:12.271Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4294 02:29:01.89M 2015-10-02T01:27:12.504Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4303 02:29:02.09M 2015-10-02T01:27:12.676Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4235 02:29:02.29M 2015-10-02T01:27:12.881Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4224 02:29:02.49M 2015-10-02T01:27:13.086Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4220 02:29:02.69M 2015-10-02T01:27:13.286Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4210 02:29:02.89M 2015-10-02T01:27:13.491Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4198 02:29:03.10M 2015-10-02T01:27:13.696Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.824 34.601 1504.4187 02:29:03.30M 2015-10-02T01:27:13.896Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4241 02:29:03.51M 2015-10-02T01:27:14.101Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.607 1504.4244 02:29:03.70M 2015-10-02T01:27:14.301Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4264 02:29:03.90M 2015-10-02T01:27:14.507Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4314 02:29:04.12M 2015-10-02T01:27:14.711Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.829 34.605 1504.4236 02:29:04.32M 2015-10-02T01:27:14.911Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.605 1504.4257 02:29:04.52M 2015-10-02T01:27:15.116Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4261 02:29:04.72M 2015-10-02T01:27:15.321Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4259 02:29:04.92M 2015-10-02T01:27:15.521Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4258 02:29:05.14M 2015-10-02T01:27:15.721Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4268 02:29:05.34M 2015-10-02T01:27:15.926Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4272 02:29:05.53M 2015-10-02T01:27:16.131Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4279 02:29:05.73M 2015-10-02T01:27:16.331Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4290 02:29:05.93M 2015-10-02T01:27:16.551Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:29:06.15M 2015-10-02T01:27:16.736Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4302 02:29:06.37M 2015-10-02T01:27:16.986Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4315 02:29:06.55M 2015-10-02T01:27:17.185Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4332 02:29:06.79M 2015-10-02T01:27:17.351Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4365 02:29:06.95M 2015-10-02T01:27:17.548Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.615 1504.4375 02:29:07.17M 2015-10-02T01:27:17.751Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4283 02:29:07.36M 2015-10-02T01:27:17.956Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:29:07.56M 2015-10-02T01:27:18.161Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.607 1504.4244 02:29:07.76M 2015-10-02T01:27:18.384Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4235 02:29:07.96M 2015-10-02T01:27:18.566Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4242 02:29:08.18M 2015-10-02T01:27:18.771Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4243 02:29:08.38M 2015-10-02T01:27:18.971Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4241 02:29:08.58M 2015-10-02T01:27:19.176Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:29:08.78M 2015-10-02T01:27:19.376Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4304 02:29:09.00M 2015-10-02T01:27:19.581Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4294 02:29:09.19M 2015-10-02T01:27:19.825Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4288 02:29:09.39M 2015-10-02T01:27:19.986Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4304 02:29:09.59M 2015-10-02T01:27:20.191Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 02:29:09.79M 2015-10-02T01:27:20.424Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4305 02:29:10.01M 2015-10-02T01:27:20.596Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4309 02:29:10.21M 2015-10-02T01:27:20.801Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:29:10.41M 2015-10-02T01:27:21.021Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4329 02:29:10.61M 2015-10-02T01:27:21.206Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4354 02:29:10.82M 2015-10-02T01:27:21.406Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4415 02:29:11.03M 2015-10-02T01:27:21.611Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4421 02:29:11.22M 2015-10-02T01:27:21.816Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4425 02:29:11.42M 2015-10-02T01:27:22.061Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4427 02:29:11.62M 2015-10-02T01:27:22.216Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4435 02:29:11.87M 2015-10-02T01:27:22.427Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.847 34.621 1504.4449 02:29:12.04M 2015-10-02T01:27:22.626Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.848 34.622 1504.4465 02:29:12.24M 2015-10-02T01:27:22.831Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4408 02:29:12.44M 2015-10-02T01:27:23.031Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4309 02:29:12.64M 2015-10-02T01:27:23.237Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4323 02:29:12.84M 2015-10-02T01:27:23.437Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4336 02:29:13.06M 2015-10-02T01:27:23.642Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4340 02:29:13.25M 2015-10-02T01:27:23.846Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4346 02:29:13.45M 2015-10-02T01:27:24.046Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4357 02:29:13.65M 2015-10-02T01:27:24.251Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4312 02:29:13.85M 2015-10-02T01:27:24.456Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:29:14.07M 2015-10-02T01:27:24.656Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4290 02:29:14.27M 2015-10-02T01:27:24.861Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4316 02:29:14.47M 2015-10-02T01:27:25.061Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4320 02:29:14.67M 2015-10-02T01:27:25.266Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4327 02:29:14.87M 2015-10-02T01:27:25.504Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4341 02:29:15.09M 2015-10-02T01:27:25.672Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4357 02:29:15.30M 2015-10-02T01:27:25.877Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4374 02:29:15.48M 2015-10-02T01:27:26.077Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4377 02:29:15.68M 2015-10-02T01:27:26.281Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4358 02:29:15.88M 2015-10-02T01:27:26.504Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4344 02:29:16.10M 2015-10-02T01:27:26.687Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.829 34.605 1504.4235 02:29:16.30M 2015-10-02T01:27:26.904Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.607 1504.4265 02:29:16.50M 2015-10-02T01:27:27.104Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4277 02:29:16.70M 2015-10-02T01:27:27.297Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4288 02:29:16.90M 2015-10-02T01:27:27.497Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4293 02:29:17.11M 2015-10-02T01:27:27.702Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.609 1504.4296 02:29:17.31M 2015-10-02T01:27:27.907Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4307 02:29:17.51M 2015-10-02T01:27:28.112Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.605 1504.4248 02:29:17.71M 2015-10-02T01:27:28.312Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4319 02:29:17.91M 2015-10-02T01:27:28.517Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4337 02:29:18.13M 2015-10-02T01:27:28.717Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4353 02:29:18.33M 2015-10-02T01:27:28.922Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4369 02:29:18.53M 2015-10-02T01:27:29.122Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4357 02:29:18.73M 2015-10-02T01:27:29.327Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4352 02:29:18.93M 2015-10-02T01:27:29.532Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4360 02:29:19.15M 2015-10-02T01:27:29.732Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4366 02:29:19.34M 2015-10-02T01:27:29.952Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4364 02:29:19.54M 2015-10-02T01:27:30.137Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4362 02:29:19.76M 2015-10-02T01:27:30.342Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4381 02:29:19.94M 2015-10-02T01:27:30.547Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4377 02:29:20.16M 2015-10-02T01:27:30.749Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4366 02:29:20.36M 2015-10-02T01:27:30.952Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4363 02:29:20.56M 2015-10-02T01:27:31.157Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4365 02:29:20.76M 2015-10-02T01:27:31.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4294 02:29:20.96M 2015-10-02T01:27:31.562Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4291 02:29:21.17M 2015-10-02T01:27:31.762Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4281 02:29:21.37M 2015-10-02T01:27:31.962Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4264 02:29:21.57M 2015-10-02T01:27:32.172Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4263 02:29:21.77M 2015-10-02T01:27:32.367Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4261 02:29:21.97M 2015-10-02T01:27:32.577Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.606 1504.4265 02:29:22.18M 2015-10-02T01:27:32.777Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4255 02:29:22.39M 2015-10-02T01:27:32.982Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4263 02:29:22.58M 2015-10-02T01:27:33.182Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4253 02:29:22.79M 2015-10-02T01:27:33.389Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.604 1504.4247 02:29:23.00M 2015-10-02T01:27:33.592Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.604 1504.4242 02:29:23.20M 2015-10-02T01:27:33.825Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4237 02:29:23.40M 2015-10-02T01:27:33.997Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4232 02:29:23.60M 2015-10-02T01:27:34.197Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.604 1504.4233 02:29:23.80M 2015-10-02T01:27:34.422Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.603 1504.4236 02:29:24.02M 2015-10-02T01:27:34.607Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4237 02:29:24.24M 2015-10-02T01:27:34.807Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4301 02:29:24.42M 2015-10-02T01:27:35.012Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4307 02:29:24.61M 2015-10-02T01:27:35.217Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4305 02:29:24.81M 2015-10-02T01:27:35.417Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4393 02:29:25.04M 2015-10-02T01:27:35.617Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4346 02:29:25.23M 2015-10-02T01:27:35.822Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4326 02:29:25.43M 2015-10-02T01:27:36.028Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4355 02:29:25.63M 2015-10-02T01:27:36.227Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4342 02:29:25.83M 2015-10-02T01:27:36.437Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4338 02:29:26.05M 2015-10-02T01:27:36.637Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.605 1504.4292 02:29:26.25M 2015-10-02T01:27:36.842Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.606 1504.4298 02:29:26.45M 2015-10-02T01:27:37.065Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.831 34.605 1504.4310 02:29:26.65M 2015-10-02T01:27:37.247Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.838 34.611 1504.4395 02:29:26.85M 2015-10-02T01:27:37.447Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.608 1504.4365 02:29:27.07M 2015-10-02T01:27:37.652Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4344 02:29:27.26M 2015-10-02T01:27:37.852Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4321 02:29:27.46M 2015-10-02T01:27:38.052Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4313 02:29:27.66M 2015-10-02T01:27:38.262Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.607 1504.4310 02:29:27.86M 2015-10-02T01:27:38.462Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.607 1504.4318 02:29:28.08M 2015-10-02T01:27:38.669Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.607 1504.4315 02:29:28.28M 2015-10-02T01:27:38.887Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4326 02:29:28.48M 2015-10-02T01:27:39.072Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4336 02:29:28.69M 2015-10-02T01:27:39.277Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.843 34.617 1504.4417 02:29:28.88M 2015-10-02T01:27:39.477Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.843 34.616 1504.4418 02:29:29.10M 2015-10-02T01:27:39.682Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.614 1504.4393 02:29:29.29M 2015-10-02T01:27:39.887Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.841 34.615 1504.4398 02:29:29.49M 2015-10-02T01:27:40.105Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4396 02:29:29.69M 2015-10-02T01:27:40.292Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.616 1504.4382 02:29:29.89M 2015-10-02T01:27:40.492Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4387 02:29:30.11M 2015-10-02T01:27:40.698Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4387 02:29:30.31M 2015-10-02T01:27:40.897Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4393 02:29:30.51M 2015-10-02T01:27:41.102Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4398 02:29:30.71M 2015-10-02T01:27:41.309Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4386 02:29:30.91M 2015-10-02T01:27:41.507Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4370 02:29:31.12M 2015-10-02T01:27:41.712Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4355 02:29:31.32M 2015-10-02T01:27:41.912Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4351 02:29:31.52M 2015-10-02T01:27:42.117Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4347 02:29:31.72M 2015-10-02T01:27:42.322Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4346 02:29:31.92M 2015-10-02T01:27:42.522Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4331 02:29:32.14M 2015-10-02T01:27:42.727Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4323 02:29:32.34M 2015-10-02T01:27:42.932Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4316 02:29:32.54M 2015-10-02T01:27:43.132Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4313 02:29:32.74M 2015-10-02T01:27:43.352Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4318 02:29:32.94M 2015-10-02T01:27:43.537Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4319 02:29:33.17M 2015-10-02T01:27:43.742Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4304 02:29:33.35M 2015-10-02T01:27:43.942Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4298 02:29:33.55M 2015-10-02T01:27:44.147Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4287 02:29:33.75M 2015-10-02T01:27:44.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4283 02:29:33.95M 2015-10-02T01:27:44.552Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:29:34.17M 2015-10-02T01:27:44.757Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4282 02:29:34.37M 2015-10-02T01:27:44.962Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4283 02:29:34.57M 2015-10-02T01:27:45.162Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4285 02:29:34.77M 2015-10-02T01:27:45.367Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4288 02:29:34.97M 2015-10-02T01:27:45.567Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4298 02:29:35.18M 2015-10-02T01:27:45.772Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4314 02:29:35.38M 2015-10-02T01:27:45.977Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4315 02:29:35.58M 2015-10-02T01:27:46.177Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4318 02:29:35.78M 2015-10-02T01:27:46.382Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 02:29:36.00M 2015-10-02T01:27:46.590Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4313 02:29:36.20M 2015-10-02T01:27:46.787Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.615 1504.4316 02:29:36.40M 2015-10-02T01:27:46.987Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4307 02:29:36.60M 2015-10-02T01:27:47.193Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4340 02:29:36.79M 2015-10-02T01:27:47.397Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.618 1504.4335 02:29:37.02M 2015-10-02T01:27:47.603Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4380 02:29:37.22M 2015-10-02T01:27:47.823Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4333 02:29:37.42M 2015-10-02T01:27:48.003Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4343 02:29:37.63M 2015-10-02T01:27:48.207Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4363 02:29:37.81M 2015-10-02T01:27:48.407Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4348 02:29:38.03M 2015-10-02T01:27:48.612Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4348 02:29:38.23M 2015-10-02T01:27:48.817Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.836 34.610 1504.4354 02:29:38.43M 2015-10-02T01:27:49.017Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.835 34.609 1504.4344 02:29:38.63M 2015-10-02T01:27:49.222Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4324 02:29:38.83M 2015-10-02T01:27:49.428Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4301 02:29:39.04M 2015-10-02T01:27:49.628Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4277 02:29:39.24M 2015-10-02T01:27:49.833Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4315 02:29:39.44M 2015-10-02T01:27:50.038Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4304 02:29:39.64M 2015-10-02T01:27:50.238Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4292 02:29:39.84M 2015-10-02T01:27:50.443Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:29:40.06M 2015-10-02T01:27:50.648Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4279 02:29:40.26M 2015-10-02T01:27:50.865Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4244 02:29:40.46M 2015-10-02T01:27:51.053Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4247 02:29:40.66M 2015-10-02T01:27:51.253Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4253 02:29:40.85M 2015-10-02T01:27:51.458Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4255 02:29:41.07M 2015-10-02T01:27:51.658Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4261 02:29:41.27M 2015-10-02T01:27:51.863Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4260 02:29:41.47M 2015-10-02T01:27:52.063Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4247 02:29:41.67M 2015-10-02T01:27:52.283Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.832 34.609 1504.4231 02:29:41.87M 2015-10-02T01:27:52.473Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4232 02:29:42.10M 2015-10-02T01:27:52.678Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4226 02:29:42.29M 2015-10-02T01:27:52.878Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4238 02:29:42.49M 2015-10-02T01:27:53.083Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4230 02:29:42.69M 2015-10-02T01:27:53.283Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4290 02:29:42.89M 2015-10-02T01:27:53.488Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4264 02:29:43.10M 2015-10-02T01:27:53.688Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4277 02:29:43.30M 2015-10-02T01:27:53.893Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4301 02:29:43.50M 2015-10-02T01:27:54.098Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4304 02:29:43.70M 2015-10-02T01:27:54.298Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.607 1504.4246 02:29:43.90M 2015-10-02T01:27:54.503Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.605 1504.4225 02:29:44.12M 2015-10-02T01:27:54.708Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.606 1504.4233 02:29:44.32M 2015-10-02T01:27:54.908Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4347 02:29:44.52M 2015-10-02T01:27:55.144Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4358 02:29:44.71M 2015-10-02T01:27:55.313Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.617 1504.4366 02:29:44.91M 2015-10-02T01:27:55.518Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4371 02:29:45.13M 2015-10-02T01:27:55.723Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4375 02:29:45.33M 2015-10-02T01:27:55.923Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4424 02:29:45.53M 2015-10-02T01:27:56.123Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4425 02:29:45.73M 2015-10-02T01:27:56.328Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.624 1504.4426 02:29:45.93M 2015-10-02T01:27:56.533Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.624 1504.4418 02:29:46.15M 2015-10-02T01:27:56.748Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.848 34.624 1504.4418 02:29:46.35M 2015-10-02T01:27:56.938Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4413 02:29:46.56M 2015-10-02T01:27:57.143Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4415 02:29:46.75M 2015-10-02T01:27:57.343Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.848 34.624 1504.4407 02:29:46.95M 2015-10-02T01:27:57.548Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.848 34.624 1504.4399 02:29:47.16M 2015-10-02T01:27:57.753Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.847 34.623 1504.4404 02:29:47.36M 2015-10-02T01:27:57.953Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.614 1504.4277 02:29:47.56M 2015-10-02T01:27:58.158Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4269 02:29:47.76M 2015-10-02T01:27:58.358Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.613 1504.4268 02:29:47.96M 2015-10-02T01:27:58.563Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.835 34.612 1504.4269 02:29:48.18M 2015-10-02T01:27:58.784Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4272 02:29:48.38M 2015-10-02T01:27:58.968Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4244 02:29:48.58M 2015-10-02T01:27:59.173Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4257 02:29:48.77M 2015-10-02T01:27:59.373Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4265 02:29:49.98M 2015-10-02T01:27:59.578Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4272 02:29:49.19M 2015-10-02T01:27:59.783Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4280 02:29:49.39M 2015-10-02T01:27:59.983Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4283 02:29:49.59M 2015-10-02T01:28:00.188Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4271 02:29:49.79M 2015-10-02T01:28:00.388Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4263 02:29:50.01M 2015-10-02T01:28:00.624Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4269 02:29:50.21M 2015-10-02T01:28:00.793Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4272 02:29:50.41M 2015-10-02T01:28:00.998Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4277 02:29:50.60M 2015-10-02T01:28:01.218Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4285 02:29:50.80M 2015-10-02T01:28:01.403Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4283 02:29:51.04M 2015-10-02T01:28:01.608Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4272 02:29:51.22M 2015-10-02T01:28:01.813Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4268 02:29:51.42M 2015-10-02T01:28:02.013Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.613 1504.4259 02:29:51.62M 2015-10-02T01:28:02.218Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4246 02:29:51.82M 2015-10-02T01:28:02.423Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4237 02:29:52.04M 2015-10-02T01:28:02.623Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4229 02:29:52.24M 2015-10-02T01:28:02.828Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4215 02:29:52.44M 2015-10-02T01:28:03.028Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.831 34.609 1504.4219 02:29:52.64M 2015-10-02T01:28:03.233Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.831 34.609 1504.4213 02:29:52.83M 2015-10-02T01:28:03.438Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.831 34.609 1504.4191 02:29:53.05M 2015-10-02T01:28:03.638Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.831 34.609 1504.4193 02:29:53.25M 2015-10-02T01:28:03.843Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.831 34.609 1504.4196 02:29:53.45M 2015-10-02T01:28:04.064Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.831 34.609 1504.4200 02:29:53.65M 2015-10-02T01:28:04.248Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.831 34.609 1504.4203 02:29:53.85M 2015-10-02T01:28:04.453Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.609 1504.4222 02:29:54.07M 2015-10-02T01:28:04.653Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.610 1504.4235 02:29:54.27M 2015-10-02T01:28:04.858Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.610 1504.4248 02:29:54.47M 2015-10-02T01:28:05.058Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.610 1504.4254 02:29:54.67M 2015-10-02T01:28:05.263Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.610 1504.4254 02:29:54.86M 2015-10-02T01:28:05.463Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.610 1504.4258 02:29:55.08M 2015-10-02T01:28:05.683Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4252 02:29:55.28M 2015-10-02T01:28:05.873Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4253 02:29:55.50M 2015-10-02T01:28:06.078Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4248 02:29:55.68M 2015-10-02T01:28:06.278Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4243 02:29:55.88M 2015-10-02T01:28:06.483Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4333 02:29:56.10M 2015-10-02T01:28:06.683Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4340 02:29:56.30M 2015-10-02T01:28:06.888Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4341 02:29:56.50M 2015-10-02T01:28:07.093Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4347 02:29:56.70M 2015-10-02T01:28:07.305Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4353 02:29:56.89M 2015-10-02T01:28:07.504Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4365 02:29:57.11M 2015-10-02T01:28:07.698Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4382 02:29:57.31M 2015-10-02T01:28:07.903Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.617 1504.4386 02:29:57.51M 2015-10-02T01:28:08.104Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4386 02:29:57.71M 2015-10-02T01:28:08.308Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.616 1504.4382 02:29:57.91M 2015-10-02T01:28:08.513Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4379 02:29:58.13M 2015-10-02T01:28:08.713Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4384 02:29:58.33M 2015-10-02T01:28:08.918Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4379 02:29:58.53M 2015-10-02T01:28:09.118Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4368 02:29:58.73M 2015-10-02T01:28:09.323Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4366 02:29:58.92M 2015-10-02T01:28:09.528Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4343 02:29:59.14M 2015-10-02T01:28:09.728Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4305 02:29:59.34M 2015-10-02T01:28:09.933Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4309 02:29:59.54M 2015-10-02T01:28:10.153Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4307 02:29:59.74M 2015-10-02T01:28:10.338Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4305 02:29:59.96M 2015-10-02T01:28:10.543Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4305 02:30:00.16M 2015-10-02T01:28:10.743Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4297 02:30:00.36M 2015-10-02T01:28:10.948Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4302 02:30:00.56M 2015-10-02T01:28:11.148Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4310 02:30:00.76M 2015-10-02T01:28:11.353Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4318 02:30:00.95M 2015-10-02T01:28:11.558Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4312 02:30:01.17M 2015-10-02T01:28:11.784Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.833 34.607 1504.4312 02:30:01.37M 2015-10-02T01:28:11.958Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4296 02:30:01.57M 2015-10-02T01:28:12.168Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4288 02:30:01.77M 2015-10-02T01:28:12.369Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.607 1504.4312 02:30:01.97M 2015-10-02T01:28:12.573Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4316 02:30:02.19M 2015-10-02T01:28:12.774Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4323 02:30:02.39M 2015-10-02T01:28:12.979Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.835 34.609 1504.4332 02:30:02.59M 2015-10-02T01:28:13.179Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.836 34.610 1504.4348 02:30:02.78M 2015-10-02T01:28:13.384Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.611 1504.4376 02:30:03.00M 2015-10-02T01:28:13.584Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4371 02:30:03.20M 2015-10-02T01:28:13.794Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4368 02:30:03.40M 2015-10-02T01:28:13.994Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.838 34.612 1504.4366 02:30:03.60M 2015-10-02T01:28:14.199Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4303 02:30:03.80M 2015-10-02T01:28:14.399Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4354 02:30:04.02M 2015-10-02T01:28:14.619Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4369 02:30:04.22M 2015-10-02T01:28:14.804Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4379 02:30:04.43M 2015-10-02T01:28:15.009Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4388 02:30:04.62M 2015-10-02T01:28:15.209Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4393 02:30:04.82M 2015-10-02T01:28:15.414Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4406 02:30:05.03M 2015-10-02T01:28:15.614Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4414 02:30:05.23M 2015-10-02T01:28:15.819Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4419 02:30:05.43M 2015-10-02T01:28:16.024Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4417 02:30:05.63M 2015-10-02T01:28:16.229Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.842 34.615 1504.4404 02:30:05.83M 2015-10-02T01:28:16.429Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4401 02:30:06.05M 2015-10-02T01:28:16.634Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4395 02:30:06.25M 2015-10-02T01:28:16.839Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4384 02:30:06.45M 2015-10-02T01:28:17.039Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4384 02:30:06.65M 2015-10-02T01:28:17.239Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4373 02:30:06.84M 2015-10-02T01:28:17.444Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4363 02:30:07.06M 2015-10-02T01:28:17.649Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4351 02:30:07.26M 2015-10-02T01:28:17.849Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4342 02:30:07.46M 2015-10-02T01:28:18.054Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4333 02:30:07.66M 2015-10-02T01:28:18.259Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4357 02:30:07.86M 2015-10-02T01:28:18.459Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4364 02:30:08.08M 2015-10-02T01:28:18.664Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4368 02:30:08.28M 2015-10-02T01:28:18.864Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4368 02:30:08.48M 2015-10-02T01:28:19.084Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4366 02:30:08.68M 2015-10-02T01:28:19.274Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4362 02:30:08.89M 2015-10-02T01:28:19.474Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4370 02:30:09.09M 2015-10-02T01:28:19.679Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4379 02:30:09.29M 2015-10-02T01:28:19.879Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.614 1504.4377 02:30:09.49M 2015-10-02T01:28:20.084Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4370 02:30:09.69M 2015-10-02T01:28:20.289Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.613 1504.4370 02:30:09.89M 2015-10-02T01:28:20.489Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4371 02:30:10.11M 2015-10-02T01:28:20.694Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4371 02:30:10.31M 2015-10-02T01:28:20.894Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 02:30:10.51M 2015-10-02T01:28:21.099Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4315 02:30:10.70M 2015-10-02T01:28:21.304Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4236 02:30:10.90M 2015-10-02T01:28:21.504Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4227 02:30:11.12M 2015-10-02T01:28:21.711Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.609 1504.4219 02:30:11.32M 2015-10-02T01:28:21.909Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.609 1504.4210 02:30:11.52M 2015-10-02T01:28:22.145Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.830 34.608 1504.4197 02:30:11.72M 2015-10-02T01:28:22.319Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.830 34.608 1504.4191 02:30:11.92M 2015-10-02T01:28:22.519Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.615 1504.4274 02:30:12.14M 2015-10-02T01:28:22.724Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.615 1504.4280 02:30:12.34M 2015-10-02T01:28:22.924Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.614 1504.4265 02:30:12.53M 2015-10-02T01:28:23.129Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.835 34.612 1504.4254 02:30:12.73M 2015-10-02T01:28:23.334Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4243 02:30:12.93M 2015-10-02T01:28:23.554Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4238 02:30:13.15M 2015-10-02T01:28:23.739Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4232 02:30:13.37M 2015-10-02T01:28:23.944Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4232 02:30:13.55M 2015-10-02T01:28:24.144Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4233 02:30:13.75M 2015-10-02T01:28:24.349Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4242 02:30:13.95M 2015-10-02T01:28:24.554Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.608 1504.4257 02:30:14.17M 2015-10-02T01:28:24.754Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4258 02:30:14.37M 2015-10-02T01:28:24.954Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4261 02:30:14.56M 2015-10-02T01:28:25.184Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4265 02:30:14.76M 2015-10-02T01:28:25.364Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4259 02:30:14.96M 2015-10-02T01:28:25.564Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4269 02:30:15.18M 2015-10-02T01:28:25.769Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4268 02:30:15.38M 2015-10-02T01:28:25.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4263 02:30:15.58M 2015-10-02T01:28:26.174Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4269 02:30:15.78M 2015-10-02T01:28:26.379Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4276 02:30:16.00M 2015-10-02T01:28:26.579Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4281 02:30:16.20M 2015-10-02T01:28:26.784Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4276 02:30:16.40M 2015-10-02T01:28:26.984Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4271 02:30:16.59M 2015-10-02T01:28:27.189Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:30:16.79M 2015-10-02T01:28:27.425Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4264 02:30:17.01M 2015-10-02T01:28:27.594Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4260 02:30:17.21M 2015-10-02T01:28:27.799Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4265 02:30:17.41M 2015-10-02T01:28:28.014Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4263 02:30:17.61M 2015-10-02T01:28:28.204Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4270 02:30:17.82M 2015-10-02T01:28:28.409Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4277 02:30:18.03M 2015-10-02T01:28:28.614Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4290 02:30:18.23M 2015-10-02T01:28:28.814Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4304 02:30:18.43M 2015-10-02T01:28:29.014Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.607 1504.4312 02:30:18.62M 2015-10-02T01:28:29.219Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.607 1504.4310 02:30:18.82M 2015-10-02T01:28:29.424Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.606 1504.4304 02:30:19.04M 2015-10-02T01:28:29.624Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4280 02:30:19.24M 2015-10-02T01:28:29.829Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4281 02:30:19.44M 2015-10-02T01:28:30.029Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4282 02:30:19.64M 2015-10-02T01:28:30.234Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.605 1504.4286 02:30:19.84M 2015-10-02T01:28:30.439Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.605 1504.4287 02:30:20.06M 2015-10-02T01:28:30.639Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4287 02:30:20.26M 2015-10-02T01:28:30.844Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4281 02:30:20.45M 2015-10-02T01:28:31.049Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4277 02:30:20.65M 2015-10-02T01:28:31.249Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4272 02:30:20.85M 2015-10-02T01:28:31.449Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4268 02:30:21.07M 2015-10-02T01:28:31.659Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.606 1504.4264 02:30:21.27M 2015-10-02T01:28:31.859Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.606 1504.4259 02:30:21.47M 2015-10-02T01:28:32.064Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4254 02:30:21.67M 2015-10-02T01:28:32.266Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.607 1504.4264 02:30:21.87M 2015-10-02T01:28:32.485Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4270 02:30:22.09M 2015-10-02T01:28:32.675Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4285 02:30:22.30M 2015-10-02T01:28:32.874Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4291 02:30:22.49M 2015-10-02T01:28:33.080Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4250 02:30:22.68M 2015-10-02T01:28:33.274Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4246 02:30:22.88M 2015-10-02T01:28:33.485Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4244 02:30:23.10M 2015-10-02T01:28:33.684Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.611 1504.4247 02:30:23.30M 2015-10-02T01:28:33.889Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4250 02:30:23.50M 2015-10-02T01:28:34.090Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.612 1504.4249 02:30:23.70M 2015-10-02T01:28:34.295Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4247 02:30:23.90M 2015-10-02T01:28:34.500Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4244 02:30:24.12M 2015-10-02T01:28:34.704Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4258 02:30:24.32M 2015-10-02T01:28:34.905Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4266 02:30:24.52M 2015-10-02T01:28:35.110Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4270 02:30:24.72M 2015-10-02T01:28:35.310Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4259 02:30:24.91M 2015-10-02T01:28:35.514Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4260 02:30:25.13M 2015-10-02T01:28:35.719Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4254 02:30:25.33M 2015-10-02T01:28:35.919Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4255 02:30:25.53M 2015-10-02T01:28:36.120Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.608 1504.4255 02:30:25.73M 2015-10-02T01:28:36.325Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:30:25.93M 2015-10-02T01:28:36.545Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4263 02:30:26.14M 2015-10-02T01:28:36.735Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4269 02:30:26.34M 2015-10-02T01:28:36.955Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4266 02:30:26.54M 2015-10-02T01:28:37.140Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4259 02:30:26.76M 2015-10-02T01:28:37.340Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:30:26.94M 2015-10-02T01:28:37.545Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4259 02:30:27.16M 2015-10-02T01:28:37.745Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4254 02:30:27.36M 2015-10-02T01:28:37.945Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4315 02:30:27.56M 2015-10-02T01:28:38.155Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4318 02:30:27.76M 2015-10-02T01:28:38.355Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4321 02:30:27.96M 2015-10-02T01:28:38.560Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4324 02:30:28.18M 2015-10-02T01:28:38.779Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4329 02:30:28.37M 2015-10-02T01:28:38.965Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4319 02:30:28.57M 2015-10-02T01:28:39.170Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4316 02:30:28.77M 2015-10-02T01:28:39.370Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4316 02:30:28.97M 2015-10-02T01:28:39.575Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4314 02:30:29.19M 2015-10-02T01:28:39.780Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4318 02:30:29.39M 2015-10-02T01:28:39.980Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4316 02:30:29.59M 2015-10-02T01:28:40.185Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:30:29.79M 2015-10-02T01:28:40.385Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4298 02:30:30.01M 2015-10-02T01:28:40.591Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4288 02:30:30.21M 2015-10-02T01:28:40.795Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 02:30:30.41M 2015-10-02T01:28:40.995Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4283 02:30:30.60M 2015-10-02T01:28:41.200Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4283 02:30:30.80M 2015-10-02T01:28:41.420Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4277 02:30:31.02M 2015-10-02T01:28:41.605Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4277 02:30:31.24M 2015-10-02T01:28:41.810Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4275 02:30:31.42M 2015-10-02T01:28:42.010Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.605 1504.4279 02:30:31.62M 2015-10-02T01:28:42.215Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4277 02:30:31.82M 2015-10-02T01:28:42.419Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4281 02:30:32.04M 2015-10-02T01:28:42.620Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4286 02:30:32.24M 2015-10-02T01:28:42.825Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.607 1504.4286 02:30:32.44M 2015-10-02T01:28:43.025Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.607 1504.4276 02:30:32.64M 2015-10-02T01:28:43.230Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.607 1504.4275 02:30:32.83M 2015-10-02T01:28:43.435Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4274 02:30:33.05M 2015-10-02T01:28:43.635Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4304 02:30:33.25M 2015-10-02T01:28:43.835Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4312 02:30:33.45M 2015-10-02T01:28:44.040Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4310 02:30:33.65M 2015-10-02T01:28:44.245Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4340 02:30:33.85M 2015-10-02T01:28:44.450Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4332 02:30:34.07M 2015-10-02T01:28:44.650Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4332 02:30:34.27M 2015-10-02T01:28:44.855Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4326 02:30:34.46M 2015-10-02T01:28:45.055Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4333 02:30:34.66M 2015-10-02T01:28:45.255Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4329 02:30:34.86M 2015-10-02T01:28:45.460Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.827 34.602 1504.4244 02:30:35.08M 2015-10-02T01:28:45.665Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.602 1504.4230 02:30:35.28M 2015-10-02T01:28:45.885Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.602 1504.4220 02:30:35.48M 2015-10-02T01:28:46.070Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4219 02:30:35.69M 2015-10-02T01:28:46.275Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4209 02:30:35.88M 2015-10-02T01:28:46.475Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4207 02:30:36.10M 2015-10-02T01:28:46.680Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4196 02:30:36.29M 2015-10-02T01:28:46.885Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.603 1504.4185 02:30:36.50M 2015-10-02T01:28:47.085Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4193 02:30:36.69M 2015-10-02T01:28:47.290Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4202 02:30:36.89M 2015-10-02T01:28:47.495Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4220 02:30:37.11M 2015-10-02T01:28:47.695Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.607 1504.4238 02:30:37.31M 2015-10-02T01:28:47.895Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4249 02:30:37.51M 2015-10-02T01:28:48.100Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4253 02:30:37.71M 2015-10-02T01:28:48.305Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.611 1504.4254 02:30:37.91M 2015-10-02T01:28:48.505Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.612 1504.4255 02:30:38.13M 2015-10-02T01:28:48.710Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4259 02:30:38.32M 2015-10-02T01:28:48.915Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4261 02:30:38.52M 2015-10-02T01:28:49.120Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.836 34.614 1504.4281 02:30:38.72M 2015-10-02T01:28:49.320Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.838 34.615 1504.4298 02:30:38.92M 2015-10-02T01:28:49.520Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4296 02:30:39.14M 2015-10-02T01:28:49.725Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.837 34.614 1504.4297 02:30:39.34M 2015-10-02T01:28:49.930Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4305 02:30:39.54M 2015-10-02T01:28:50.130Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4236 02:30:39.74M 2015-10-02T01:28:50.350Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4255 02:30:39.94M 2015-10-02T01:28:50.544Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4263 02:30:40.17M 2015-10-02T01:28:50.740Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4275 02:30:40.35M 2015-10-02T01:28:50.945Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4279 02:30:40.55M 2015-10-02T01:28:51.145Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4287 02:30:40.75M 2015-10-02T01:28:51.384Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4359 02:30:40.95M 2015-10-02T01:28:51.555Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4377 02:30:41.17M 2015-10-02T01:28:51.755Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4379 02:30:41.37M 2015-10-02T01:28:51.960Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4375 02:30:41.57M 2015-10-02T01:28:52.160Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4374 02:30:41.77M 2015-10-02T01:28:52.365Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4371 02:30:41.97M 2015-10-02T01:28:52.570Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4375 02:30:42.18M 2015-10-02T01:28:52.770Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4373 02:30:42.39M 2015-10-02T01:28:52.975Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4355 02:30:42.58M 2015-10-02T01:28:53.175Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4324 02:30:42.78M 2015-10-02T01:28:53.380Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4232 02:30:43.00M 2015-10-02T01:28:53.586Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4211 02:30:43.20M 2015-10-02T01:28:53.785Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.604 1504.4207 02:30:43.40M 2015-10-02T01:28:53.990Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4189 02:30:43.60M 2015-10-02T01:28:54.195Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.827 34.604 1504.4188 02:30:43.80M 2015-10-02T01:28:54.395Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4182 02:30:44.02M 2015-10-02T01:28:54.600Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.605 1504.4186 02:30:44.22M 2015-10-02T01:28:54.815Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4269 02:30:44.42M 2015-10-02T01:28:55.005Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4290 02:30:44.63M 2015-10-02T01:28:55.210Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4302 02:30:44.81M 2015-10-02T01:28:55.410Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4294 02:30:45.03M 2015-10-02T01:28:55.615Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.617 1504.4355 02:30:45.23M 2015-10-02T01:28:55.815Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4353 02:30:45.43M 2015-10-02T01:28:56.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4347 02:30:45.63M 2015-10-02T01:28:56.220Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4337 02:30:45.82M 2015-10-02T01:28:56.428Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4341 02:30:46.05M 2015-10-02T01:28:56.630Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4341 02:30:46.24M 2015-10-02T01:28:56.830Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4341 02:30:46.44M 2015-10-02T01:28:57.035Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4341 02:30:46.64M 2015-10-02T01:28:57.240Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4299 02:30:46.84M 2015-10-02T01:28:57.441Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4302 02:30:47.06M 2015-10-02T01:28:57.641Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4312 02:30:47.26M 2015-10-02T01:28:57.851Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4325 02:30:47.46M 2015-10-02T01:28:58.051Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4314 02:30:47.66M 2015-10-02T01:28:58.256Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 02:30:47.86M 2015-10-02T01:28:58.455Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4342 02:30:48.08M 2015-10-02T01:28:58.665Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4352 02:30:48.27M 2015-10-02T01:28:58.861Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4354 02:30:48.47M 2015-10-02T01:28:59.068Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4354 02:30:48.67M 2015-10-02T01:28:59.281Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4366 02:30:48.87M 2015-10-02T01:28:59.505Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4380 02:30:49.11M 2015-10-02T01:28:59.676Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.616 1504.4385 02:30:49.29M 2015-10-02T01:28:59.881Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4382 02:30:49.49M 2015-10-02T01:29:00.081Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4390 02:30:49.69M 2015-10-02T01:29:00.286Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4379 02:30:49.89M 2015-10-02T01:29:00.486Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4363 02:30:50.11M 2015-10-02T01:29:00.691Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4349 02:30:50.31M 2015-10-02T01:29:00.905Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4344 02:30:50.51M 2015-10-02T01:29:01.096Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4337 02:30:50.70M 2015-10-02T01:29:01.301Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4329 02:30:50.90M 2015-10-02T01:29:01.501Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4315 02:30:51.12M 2015-10-02T01:29:01.709Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4302 02:30:51.32M 2015-10-02T01:29:01.907Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4304 02:30:51.52M 2015-10-02T01:29:02.111Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4296 02:30:51.72M 2015-10-02T01:29:02.311Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4294 02:30:51.92M 2015-10-02T01:29:02.544Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4285 02:30:52.13M 2015-10-02T01:29:02.721Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4265 02:30:52.34M 2015-10-02T01:29:02.926Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4257 02:30:52.53M 2015-10-02T01:29:03.126Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4250 02:30:52.73M 2015-10-02T01:29:03.326Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.612 1504.4248 02:30:52.93M 2015-10-02T01:29:03.531Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4247 02:30:53.15M 2015-10-02T01:29:03.756Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4250 02:30:53.35M 2015-10-02T01:29:03.936Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4253 02:30:53.57M 2015-10-02T01:29:04.141Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4254 02:30:53.75M 2015-10-02T01:29:04.348Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4315 02:30:53.95M 2015-10-02T01:29:04.547Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4316 02:30:54.17M 2015-10-02T01:29:04.751Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4319 02:30:54.36M 2015-10-02T01:29:04.956Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4313 02:30:54.56M 2015-10-02T01:29:05.156Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4309 02:30:54.76M 2015-10-02T01:29:05.356Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4301 02:30:54.96M 2015-10-02T01:29:05.561Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4279 02:30:55.18M 2015-10-02T01:29:05.766Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4274 02:30:55.38M 2015-10-02T01:29:05.971Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4265 02:30:55.58M 2015-10-02T01:29:06.171Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4252 02:30:55.78M 2015-10-02T01:29:06.385Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.606 1504.4264 02:30:56.00M 2015-10-02T01:29:06.585Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4263 02:30:56.19M 2015-10-02T01:29:06.781Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.608 1504.4265 02:30:56.39M 2015-10-02T01:29:06.989Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.606 1504.4237 02:30:56.59M 2015-10-02T01:29:07.187Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4243 02:30:56.79M 2015-10-02T01:29:07.391Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4232 02:30:57.01M 2015-10-02T01:29:07.591Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.607 1504.4237 02:30:57.21M 2015-10-02T01:29:07.796Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4242 02:30:57.41M 2015-10-02T01:29:08.001Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4257 02:30:57.61M 2015-10-02T01:29:08.216Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4263 02:30:57.81M 2015-10-02T01:29:08.424Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4257 02:30:58.04M 2015-10-02T01:29:08.606Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4272 02:30:58.22M 2015-10-02T01:29:08.811Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4281 02:30:58.42M 2015-10-02T01:29:09.016Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4281 02:30:58.62M 2015-10-02T01:29:09.216Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.607 1504.4277 02:30:58.82M 2015-10-02T01:29:09.416Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4282 02:30:59.04M 2015-10-02T01:29:09.621Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4292 02:30:59.24M 2015-10-02T01:29:09.828Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4308 02:30:59.44M 2015-10-02T01:29:10.031Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4277 02:30:59.64M 2015-10-02T01:29:10.231Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4281 02:30:59.84M 2015-10-02T01:29:10.431Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4276 02:31:00.05M 2015-10-02T01:29:10.636Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4269 02:31:00.25M 2015-10-02T01:29:10.841Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4263 02:31:00.45M 2015-10-02T01:29:11.041Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4248 02:31:00.65M 2015-10-02T01:29:11.246Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.603 1504.4231 02:31:00.85M 2015-10-02T01:29:11.451Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.602 1504.4227 02:31:01.07M 2015-10-02T01:29:11.656Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4242 02:31:01.27M 2015-10-02T01:29:11.856Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4252 02:31:01.47M 2015-10-02T01:29:12.056Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4266 02:31:01.67M 2015-10-02T01:29:12.261Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4277 02:31:01.87M 2015-10-02T01:29:12.467Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4287 02:31:02.09M 2015-10-02T01:29:12.686Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4281 02:31:02.29M 2015-10-02T01:29:12.871Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4290 02:31:02.50M 2015-10-02T01:29:13.071Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4292 02:31:02.68M 2015-10-02T01:29:13.276Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4281 02:31:02.88M 2015-10-02T01:29:13.504Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4282 02:31:03.10M 2015-10-02T01:29:13.686Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4292 02:31:03.30M 2015-10-02T01:29:13.886Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.608 1504.4299 02:31:03.50M 2015-10-02T01:29:14.091Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4299 02:31:03.70M 2015-10-02T01:29:14.305Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4305 02:31:03.90M 2015-10-02T01:29:14.496Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4303 02:31:04.11M 2015-10-02T01:29:14.701Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:31:04.31M 2015-10-02T01:29:14.901Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:31:04.51M 2015-10-02T01:29:15.101Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:31:04.71M 2015-10-02T01:29:15.306Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4293 02:31:04.91M 2015-10-02T01:29:15.519Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4296 02:31:05.13M 2015-10-02T01:29:15.711Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4307 02:31:05.33M 2015-10-02T01:29:15.916Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4305 02:31:05.53M 2015-10-02T01:29:16.116Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4307 02:31:05.73M 2015-10-02T01:29:16.321Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4309 02:31:05.93M 2015-10-02T01:29:16.526Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4326 02:31:06.15M 2015-10-02T01:29:16.731Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4319 02:31:06.34M 2015-10-02T01:29:16.944Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4315 02:31:06.54M 2015-10-02T01:29:17.151Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4313 02:31:06.74M 2015-10-02T01:29:17.336Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4316 02:31:06.96M 2015-10-02T01:29:17.536Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4320 02:31:07.16M 2015-10-02T01:29:17.741Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4327 02:31:07.36M 2015-10-02T01:29:17.946Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4329 02:31:07.56M 2015-10-02T01:29:18.151Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4324 02:31:07.76M 2015-10-02T01:29:18.351Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4325 02:31:07.96M 2015-10-02T01:29:18.556Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4326 02:31:08.17M 2015-10-02T01:29:18.784Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4313 02:31:08.37M 2015-10-02T01:29:18.961Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4316 02:31:08.57M 2015-10-02T01:29:19.166Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4318 02:31:08.77M 2015-10-02T01:29:19.366Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4319 02:31:08.97M 2015-10-02T01:29:19.571Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.607 1504.4312 02:31:09.19M 2015-10-02T01:29:19.776Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4313 02:31:09.39M 2015-10-02T01:29:19.976Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.607 1504.4320 02:31:09.59M 2015-10-02T01:29:20.181Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.606 1504.4312 02:31:09.79M 2015-10-02T01:29:20.381Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4310 02:31:10.01M 2015-10-02T01:29:20.586Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.606 1504.4299 02:31:10.21M 2015-10-02T01:29:20.791Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4299 02:31:10.40M 2015-10-02T01:29:20.991Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4315 02:31:10.60M 2015-10-02T01:29:21.197Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4330 02:31:10.80M 2015-10-02T01:29:21.401Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4329 02:31:11.02M 2015-10-02T01:29:21.617Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4337 02:31:11.22M 2015-10-02T01:29:21.802Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4340 02:31:11.43M 2015-10-02T01:29:22.007Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4335 02:31:11.61M 2015-10-02T01:29:22.212Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4329 02:31:11.82M 2015-10-02T01:29:22.412Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4327 02:31:12.04M 2015-10-02T01:29:22.617Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4331 02:31:12.23M 2015-10-02T01:29:22.822Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4337 02:31:12.43M 2015-10-02T01:29:23.027Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4231 02:31:12.63M 2015-10-02T01:29:23.227Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4218 02:31:12.83M 2015-10-02T01:29:23.428Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.604 1504.4210 02:31:13.05M 2015-10-02T01:29:23.632Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.605 1504.4221 02:31:13.25M 2015-10-02T01:29:23.837Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4216 02:31:13.45M 2015-10-02T01:29:24.037Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4192 02:31:13.65M 2015-10-02T01:29:24.237Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.827 34.605 1504.4186 02:31:13.84M 2015-10-02T01:29:24.447Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4185 02:31:14.06M 2015-10-02T01:29:24.647Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4197 02:31:14.26M 2015-10-02T01:29:24.852Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.606 1504.4203 02:31:14.46M 2015-10-02T01:29:25.052Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4304 02:31:14.66M 2015-10-02T01:29:25.257Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4265 02:31:14.86M 2015-10-02T01:29:25.457Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4264 02:31:15.08M 2015-10-02T01:29:25.662Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4272 02:31:15.28M 2015-10-02T01:29:25.867Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4277 02:31:15.48M 2015-10-02T01:29:26.082Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4237 02:31:15.68M 2015-10-02T01:29:26.272Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4227 02:31:15.89M 2015-10-02T01:29:26.472Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4246 02:31:16.10M 2015-10-02T01:29:26.677Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4257 02:31:16.29M 2015-10-02T01:29:26.882Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4252 02:31:16.49M 2015-10-02T01:29:27.087Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4242 02:31:16.69M 2015-10-02T01:29:27.287Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4241 02:31:16.89M 2015-10-02T01:29:27.492Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4246 02:31:17.11M 2015-10-02T01:29:27.692Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4243 02:31:17.31M 2015-10-02T01:29:27.897Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4254 02:31:17.51M 2015-10-02T01:29:28.097Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4265 02:31:17.71M 2015-10-02T01:29:28.302Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4274 02:31:17.91M 2015-10-02T01:29:28.502Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.837 34.613 1504.4303 02:31:18.12M 2015-10-02T01:29:28.702Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.615 1504.4321 02:31:18.32M 2015-10-02T01:29:28.912Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4331 02:31:18.52M 2015-10-02T01:29:29.144Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.616 1504.4335 02:31:18.72M 2015-10-02T01:29:29.317Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4340 02:31:18.92M 2015-10-02T01:29:29.522Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.613 1504.4296 02:31:19.14M 2015-10-02T01:29:29.722Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4285 02:31:19.34M 2015-10-02T01:29:29.927Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4274 02:31:19.54M 2015-10-02T01:29:30.132Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4276 02:31:19.74M 2015-10-02T01:29:30.332Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4261 02:31:19.94M 2015-10-02T01:29:30.552Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4248 02:31:20.15M 2015-10-02T01:29:30.737Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4259 02:31:20.37M 2015-10-02T01:29:30.942Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4258 02:31:20.55M 2015-10-02T01:29:31.144Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.608 1504.4266 02:31:20.75M 2015-10-02T01:29:31.342Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4261 02:31:20.95M 2015-10-02T01:29:31.552Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4258 02:31:21.17M 2015-10-02T01:29:31.752Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4247 02:31:21.37M 2015-10-02T01:29:31.957Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4250 02:31:21.57M 2015-10-02T01:29:32.162Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4258 02:31:21.77M 2015-10-02T01:29:32.362Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.607 1504.4270 02:31:21.97M 2015-10-02T01:29:32.567Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4272 02:31:22.18M 2015-10-02T01:29:32.772Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4260 02:31:22.38M 2015-10-02T01:29:32.972Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4298 02:31:22.58M 2015-10-02T01:29:33.172Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4308 02:31:22.78M 2015-10-02T01:29:33.377Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4304 02:31:23.00M 2015-10-02T01:29:33.582Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4310 02:31:23.20M 2015-10-02T01:29:33.782Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4312 02:31:23.40M 2015-10-02T01:29:33.989Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 02:31:23.60M 2015-10-02T01:29:34.187Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4316 02:31:23.80M 2015-10-02T01:29:34.392Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4326 02:31:24.01M 2015-10-02T01:29:34.592Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4325 02:31:24.21M 2015-10-02T01:29:34.797Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4320 02:31:24.41M 2015-10-02T01:29:35.017Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4331 02:31:24.61M 2015-10-02T01:29:35.202Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4330 02:31:24.83M 2015-10-02T01:29:35.412Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4327 02:31:25.03M 2015-10-02T01:29:35.612Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4335 02:31:25.23M 2015-10-02T01:29:35.817Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4333 02:31:25.43M 2015-10-02T01:29:36.012Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:31:25.63M 2015-10-02T01:29:36.217Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4349 02:31:25.82M 2015-10-02T01:29:36.422Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4310 02:31:26.04M 2015-10-02T01:29:36.630Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4319 02:31:26.24M 2015-10-02T01:29:36.827Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4281 02:31:26.44M 2015-10-02T01:29:37.032Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.605 1504.4283 02:31:26.64M 2015-10-02T01:29:37.237Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4287 02:31:26.84M 2015-10-02T01:29:37.437Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.830 34.604 1504.4301 02:31:27.06M 2015-10-02T01:29:37.642Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.604 1504.4305 02:31:27.26M 2015-10-02T01:29:37.842Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4312 02:31:27.46M 2015-10-02T01:29:38.042Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.831 34.605 1504.4314 02:31:27.66M 2015-10-02T01:29:38.252Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4316 02:31:27.85M 2015-10-02T01:29:38.452Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.607 1504.4319 02:31:28.07M 2015-10-02T01:29:38.657Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4329 02:31:28.27M 2015-10-02T01:29:38.857Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4332 02:31:28.47M 2015-10-02T01:29:39.062Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4335 02:31:28.67M 2015-10-02T01:29:39.262Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4335 02:31:28.87M 2015-10-02T01:29:39.487Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4340 02:31:29.09M 2015-10-02T01:29:39.672Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4346 02:31:29.31M 2015-10-02T01:29:39.872Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4347 02:31:29.49M 2015-10-02T01:29:40.077Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4338 02:31:29.69M 2015-10-02T01:29:40.277Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4330 02:31:29.88M 2015-10-02T01:29:40.504Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4325 02:31:30.10M 2015-10-02T01:29:40.687Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.827 34.603 1504.4231 02:31:30.30M 2015-10-02T01:29:40.887Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.827 34.603 1504.4229 02:31:30.50M 2015-10-02T01:29:41.092Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.827 34.603 1504.4226 02:31:30.70M 2015-10-02T01:29:41.292Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.826 34.602 1504.4214 02:31:30.90M 2015-10-02T01:29:41.497Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.826 34.602 1504.4226 02:31:31.12M 2015-10-02T01:29:41.702Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4226 02:31:31.32M 2015-10-02T01:29:41.902Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4231 02:31:31.52M 2015-10-02T01:29:42.145Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4231 02:31:31.72M 2015-10-02T01:29:42.308Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4237 02:31:31.91M 2015-10-02T01:29:42.513Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4247 02:31:32.13M 2015-10-02T01:29:42.718Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:31:32.33M 2015-10-02T01:29:42.918Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4274 02:31:32.53M 2015-10-02T01:29:43.122Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4282 02:31:32.73M 2015-10-02T01:29:43.327Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4293 02:31:32.93M 2015-10-02T01:29:43.532Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4301 02:31:33.15M 2015-10-02T01:29:43.732Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4309 02:31:33.35M 2015-10-02T01:29:43.953Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4309 02:31:33.55M 2015-10-02T01:29:44.137Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.613 1504.4307 02:31:33.76M 2015-10-02T01:29:44.342Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4324 02:31:33.95M 2015-10-02T01:29:44.542Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4336 02:31:34.16M 2015-10-02T01:29:44.748Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4342 02:31:34.36M 2015-10-02T01:29:44.948Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4337 02:31:34.56M 2015-10-02T01:29:45.153Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4342 02:31:34.76M 2015-10-02T01:29:45.358Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4344 02:31:34.96M 2015-10-02T01:29:45.557Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4340 02:31:35.18M 2015-10-02T01:29:45.763Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4332 02:31:35.38M 2015-10-02T01:29:45.963Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4249 02:31:35.58M 2015-10-02T01:29:46.168Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.603 1504.4230 02:31:35.78M 2015-10-02T01:29:46.368Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.826 34.603 1504.4210 02:31:35.97M 2015-10-02T01:29:46.573Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.601 1504.4231 02:31:36.19M 2015-10-02T01:29:46.778Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4230 02:31:36.39M 2015-10-02T01:29:46.978Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4241 02:31:36.59M 2015-10-02T01:29:47.183Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4243 02:31:36.79M 2015-10-02T01:29:47.388Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4241 02:31:37.01M 2015-10-02T01:29:47.593Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4249 02:31:37.21M 2015-10-02T01:29:47.793Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.827 34.601 1504.4254 02:31:37.41M 2015-10-02T01:29:47.993Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.827 34.601 1504.4275 02:31:37.61M 2015-10-02T01:29:48.198Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.828 34.602 1504.4283 02:31:37.80M 2015-10-02T01:29:48.418Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.603 1504.4281 02:31:38.02M 2015-10-02T01:29:48.603Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4287 02:31:38.24M 2015-10-02T01:29:48.808Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.831 34.605 1504.4294 02:31:38.42M 2015-10-02T01:29:49.008Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.607 1504.4308 02:31:38.62M 2015-10-02T01:29:49.213Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4316 02:31:38.82M 2015-10-02T01:29:49.413Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4320 02:31:39.04M 2015-10-02T01:29:49.618Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4314 02:31:39.24M 2015-10-02T01:29:49.823Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4310 02:31:39.44M 2015-10-02T01:29:50.028Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4313 02:31:39.64M 2015-10-02T01:29:50.228Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4329 02:31:39.84M 2015-10-02T01:29:50.433Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4335 02:31:40.05M 2015-10-02T01:29:50.633Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4336 02:31:40.25M 2015-10-02T01:29:50.833Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4332 02:31:40.45M 2015-10-02T01:29:51.043Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4335 02:31:40.65M 2015-10-02T01:29:51.243Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.608 1504.4320 02:31:40.85M 2015-10-02T01:29:51.448Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4324 02:31:41.07M 2015-10-02T01:29:51.648Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4309 02:31:41.27M 2015-10-02T01:29:51.853Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4309 02:31:41.47M 2015-10-02T01:29:52.058Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4310 02:31:41.67M 2015-10-02T01:29:52.258Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4382 02:31:41.87M 2015-10-02T01:29:52.463Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4375 02:31:42.08M 2015-10-02T01:29:52.663Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4321 02:31:42.28M 2015-10-02T01:29:52.883Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4312 02:31:42.48M 2015-10-02T01:29:53.069Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4319 02:31:42.70M 2015-10-02T01:29:53.273Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 02:31:42.88M 2015-10-02T01:29:53.478Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 02:31:43.10M 2015-10-02T01:29:53.683Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.615 1504.4314 02:31:43.30M 2015-10-02T01:29:53.883Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4307 02:31:43.50M 2015-10-02T01:29:54.088Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4348 02:31:43.70M 2015-10-02T01:29:54.288Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 02:31:43.89M 2015-10-02T01:29:54.493Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4359 02:31:44.11M 2015-10-02T01:29:54.704Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4359 02:31:44.31M 2015-10-02T01:29:54.898Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4371 02:31:44.51M 2015-10-02T01:29:55.103Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4371 02:31:44.71M 2015-10-02T01:29:55.304Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4374 02:31:44.91M 2015-10-02T01:29:55.508Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4381 02:31:45.13M 2015-10-02T01:29:55.709Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4368 02:31:45.33M 2015-10-02T01:29:55.913Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4358 02:31:45.53M 2015-10-02T01:29:56.113Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.826 34.602 1504.4221 02:31:45.73M 2015-10-02T01:29:56.323Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.826 34.602 1504.4216 02:31:45.92M 2015-10-02T01:29:56.545Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.826 34.602 1504.4215 02:31:46.14M 2015-10-02T01:29:56.723Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.826 34.602 1504.4215 02:31:46.34M 2015-10-02T01:29:56.928Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.607 1504.4280 02:31:46.54M 2015-10-02T01:29:57.144Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4277 02:31:46.74M 2015-10-02T01:29:57.353Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4274 02:31:46.94M 2015-10-02T01:29:57.538Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4282 02:31:47.17M 2015-10-02T01:29:57.743Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 02:31:47.36M 2015-10-02T01:29:57.943Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4265 02:31:47.56M 2015-10-02T01:29:58.148Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4275 02:31:47.76M 2015-10-02T01:29:58.349Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4294 02:31:47.96M 2015-10-02T01:29:58.553Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.609 1504.4313 02:31:48.17M 2015-10-02T01:29:58.758Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4307 02:31:48.37M 2015-10-02T01:29:58.958Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4307 02:31:48.57M 2015-10-02T01:29:59.163Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4305 02:31:48.77M 2015-10-02T01:29:59.363Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4302 02:31:48.97M 2015-10-02T01:29:59.568Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4307 02:31:49.19M 2015-10-02T01:29:59.773Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4304 02:31:49.39M 2015-10-02T01:29:59.978Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4303 02:31:49.59M 2015-10-02T01:30:00.173Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.829 34.604 1504.4260 02:31:49.79M 2015-10-02T01:30:00.383Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.828 34.603 1504.4259 02:31:50.00M 2015-10-02T01:30:00.583Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4254 02:31:50.20M 2015-10-02T01:30:00.783Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4255 02:31:50.40M 2015-10-02T01:30:00.989Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4252 02:31:50.60M 2015-10-02T01:30:01.193Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.603 1504.4232 02:31:50.80M 2015-10-02T01:30:01.398Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.602 1504.4231 02:31:51.02M 2015-10-02T01:30:01.598Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.602 1504.4230 02:31:51.22M 2015-10-02T01:30:01.818Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.602 1504.4232 02:31:51.42M 2015-10-02T01:30:02.003Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4227 02:31:51.63M 2015-10-02T01:30:02.203Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4233 02:31:51.82M 2015-10-02T01:30:02.413Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4238 02:31:52.03M 2015-10-02T01:30:02.613Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.604 1504.4243 02:31:52.23M 2015-10-02T01:30:02.819Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.605 1504.4254 02:31:52.43M 2015-10-02T01:30:03.019Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4268 02:31:52.63M 2015-10-02T01:30:03.223Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4277 02:31:52.83M 2015-10-02T01:30:03.423Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4297 02:31:53.05M 2015-10-02T01:30:03.630Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4307 02:31:53.25M 2015-10-02T01:30:03.833Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4298 02:31:53.45M 2015-10-02T01:30:04.033Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4287 02:31:53.65M 2015-10-02T01:30:04.234Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4285 02:31:53.84M 2015-10-02T01:30:04.438Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4266 02:31:54.06M 2015-10-02T01:30:04.643Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:31:54.26M 2015-10-02T01:30:04.848Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4238 02:31:54.46M 2015-10-02T01:30:05.048Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.829 34.606 1504.4227 02:31:54.66M 2015-10-02T01:30:05.253Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.828 34.605 1504.4218 02:31:54.86M 2015-10-02T01:30:05.453Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.829 34.605 1504.4224 02:31:55.08M 2015-10-02T01:30:05.653Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.828 34.605 1504.4219 02:31:55.28M 2015-10-02T01:30:05.858Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4286 02:31:55.47M 2015-10-02T01:30:06.063Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4291 02:31:55.67M 2015-10-02T01:30:06.284Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4299 02:31:55.87M 2015-10-02T01:30:06.473Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4308 02:31:56.11M 2015-10-02T01:30:06.673Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4316 02:31:56.29M 2015-10-02T01:30:06.879Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4323 02:31:56.49M 2015-10-02T01:30:07.079Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4320 02:31:56.69M 2015-10-02T01:30:07.284Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4335 02:31:56.89M 2015-10-02T01:30:07.489Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4337 02:31:57.11M 2015-10-02T01:30:07.694Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4335 02:31:57.31M 2015-10-02T01:30:07.889Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4331 02:31:57.51M 2015-10-02T01:30:08.094Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4327 02:31:57.70M 2015-10-02T01:30:08.299Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4321 02:31:57.90M 2015-10-02T01:30:08.499Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.607 1504.4316 02:31:58.12M 2015-10-02T01:30:08.704Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4315 02:31:58.32M 2015-10-02T01:30:08.909Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4316 02:31:58.52M 2015-10-02T01:30:09.109Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4318 02:31:58.72M 2015-10-02T01:30:09.314Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4319 02:31:58.92M 2015-10-02T01:30:09.518Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4314 02:31:59.14M 2015-10-02T01:30:09.719Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.608 1504.4330 02:31:59.34M 2015-10-02T01:30:09.944Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.604 1504.4272 02:31:59.54M 2015-10-02T01:30:10.124Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.604 1504.4271 02:31:59.73M 2015-10-02T01:30:10.329Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.604 1504.4269 02:31:59.93M 2015-10-02T01:30:10.529Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.605 1504.4274 02:32:00.15M 2015-10-02T01:30:10.749Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.606 1504.4281 02:32:00.35M 2015-10-02T01:30:10.934Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4313 02:32:00.57M 2015-10-02T01:30:11.139Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4325 02:32:00.75M 2015-10-02T01:30:11.344Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4338 02:32:00.95M 2015-10-02T01:30:11.544Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4349 02:32:01.17M 2015-10-02T01:30:11.749Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4344 02:32:01.37M 2015-10-02T01:30:11.954Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4343 02:32:01.57M 2015-10-02T01:30:12.154Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4326 02:32:01.77M 2015-10-02T01:30:12.359Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4313 02:32:01.96M 2015-10-02T01:30:12.559Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4309 02:32:02.18M 2015-10-02T01:30:12.764Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:32:02.38M 2015-10-02T01:30:12.969Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4366 02:32:02.58M 2015-10-02T01:30:13.174Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4360 02:32:02.78M 2015-10-02T01:30:13.374Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4357 02:32:03.00M 2015-10-02T01:30:13.579Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4309 02:32:03.20M 2015-10-02T01:30:13.779Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:32:03.40M 2015-10-02T01:30:13.984Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4280 02:32:03.59M 2015-10-02T01:30:14.184Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4263 02:32:03.79M 2015-10-02T01:30:14.389Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4241 02:32:04.01M 2015-10-02T01:30:14.589Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4229 02:32:04.21M 2015-10-02T01:30:14.794Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4219 02:32:04.41M 2015-10-02T01:30:14.994Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4238 02:32:04.61M 2015-10-02T01:30:15.214Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4248 02:32:04.81M 2015-10-02T01:30:15.404Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4264 02:32:05.04M 2015-10-02T01:30:15.609Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4261 02:32:05.23M 2015-10-02T01:30:15.809Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4257 02:32:05.43M 2015-10-02T01:30:16.014Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.608 1504.4250 02:32:05.63M 2015-10-02T01:30:16.214Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.607 1504.4269 02:32:05.83M 2015-10-02T01:30:16.419Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4346 02:32:06.04M 2015-10-02T01:30:16.619Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4354 02:32:06.24M 2015-10-02T01:30:16.824Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4370 02:32:06.44M 2015-10-02T01:30:17.029Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4359 02:32:06.64M 2015-10-02T01:30:17.229Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4355 02:32:06.84M 2015-10-02T01:30:17.434Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4349 02:32:07.06M 2015-10-02T01:30:17.639Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4342 02:32:07.26M 2015-10-02T01:30:17.864Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4343 02:32:07.46M 2015-10-02T01:30:18.039Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4344 02:32:07.65M 2015-10-02T01:30:18.244Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4338 02:32:07.85M 2015-10-02T01:30:18.449Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4320 02:32:08.07M 2015-10-02T01:30:18.649Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4318 02:32:08.27M 2015-10-02T01:30:18.854Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.610 1504.4305 02:32:08.47M 2015-10-02T01:30:19.059Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4298 02:32:08.67M 2015-10-02T01:30:19.259Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4288 02:32:08.87M 2015-10-02T01:30:19.464Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4290 02:32:09.09M 2015-10-02T01:30:19.684Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4296 02:32:09.29M 2015-10-02T01:30:19.874Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4301 02:32:09.50M 2015-10-02T01:30:20.104Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:32:09.69M 2015-10-02T01:30:20.274Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4296 02:32:09.88M 2015-10-02T01:30:20.479Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4297 02:32:10.10M 2015-10-02T01:30:20.684Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4291 02:32:10.30M 2015-10-02T01:30:20.884Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4280 02:32:10.50M 2015-10-02T01:30:21.089Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4268 02:32:10.70M 2015-10-02T01:30:21.294Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4257 02:32:10.90M 2015-10-02T01:30:21.494Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4260 02:32:11.12M 2015-10-02T01:30:21.699Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.608 1504.4260 02:32:11.32M 2015-10-02T01:30:21.899Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4268 02:32:11.52M 2015-10-02T01:30:22.104Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4261 02:32:11.71M 2015-10-02T01:30:22.309Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.826 34.602 1504.4203 02:32:11.91M 2015-10-02T01:30:22.509Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.605 1504.4235 02:32:12.13M 2015-10-02T01:30:22.714Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4232 02:32:12.33M 2015-10-02T01:30:22.945Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4231 02:32:12.53M 2015-10-02T01:30:23.119Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.609 1504.4275 02:32:12.73M 2015-10-02T01:30:23.319Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.610 1504.4275 02:32:12.93M 2015-10-02T01:30:23.524Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.610 1504.4275 02:32:13.15M 2015-10-02T01:30:23.744Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4279 02:32:13.35M 2015-10-02T01:30:23.929Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4279 02:32:13.54M 2015-10-02T01:30:24.149Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4287 02:32:13.74M 2015-10-02T01:30:24.339Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.841 34.617 1504.4331 02:32:13.96M 2015-10-02T01:30:24.539Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4232 02:32:14.16M 2015-10-02T01:30:24.744Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.831 34.608 1504.4221 02:32:14.36M 2015-10-02T01:30:24.944Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.830 34.607 1504.4210 02:32:14.56M 2015-10-02T01:30:25.149Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.830 34.607 1504.4213 02:32:14.76M 2015-10-02T01:30:25.349Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.830 34.608 1504.4216 02:32:14.96M 2015-10-02T01:30:25.784Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.609 1504.4219 02:32:15.17M 2015-10-02T01:30:25.784Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4229 02:32:15.47M 2015-10-02T01:30:25.974Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.609 1504.4235 02:32:15.59M 2015-10-02T01:30:26.174Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4282 02:32:15.79M 2015-10-02T01:30:26.379Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4286 02:32:16.00M 2015-10-02T01:30:26.579Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.620 1504.4365 02:32:16.20M 2015-10-02T01:30:26.784Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4307 02:32:16.40M 2015-10-02T01:30:26.984Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4296 02:32:16.60M 2015-10-02T01:30:27.189Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4292 02:32:16.80M 2015-10-02T01:30:27.395Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4297 02:32:17.02M 2015-10-02T01:30:27.594Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4301 02:32:17.22M 2015-10-02T01:30:27.800Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4292 02:32:17.41M 2015-10-02T01:30:28.000Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4285 02:32:17.61M 2015-10-02T01:30:28.204Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4280 02:32:17.81M 2015-10-02T01:30:28.409Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4288 02:32:18.03M 2015-10-02T01:30:28.624Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4298 02:32:18.23M 2015-10-02T01:30:28.814Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4315 02:32:18.45M 2015-10-02T01:30:29.014Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4330 02:32:18.63M 2015-10-02T01:30:29.219Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.613 1504.4351 02:32:18.83M 2015-10-02T01:30:29.425Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4369 02:32:19.05M 2015-10-02T01:30:29.624Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4377 02:32:19.25M 2015-10-02T01:30:29.830Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4377 02:32:19.44M 2015-10-02T01:30:30.035Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4371 02:32:19.64M 2015-10-02T01:30:30.235Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4360 02:32:19.84M 2015-10-02T01:30:30.439Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.826 34.601 1504.4235 02:32:20.06M 2015-10-02T01:30:30.639Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.826 34.601 1504.4220 02:32:20.26M 2015-10-02T01:30:30.845Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.600 1504.4209 02:32:20.46M 2015-10-02T01:30:31.045Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.824 34.599 1504.4200 02:32:20.66M 2015-10-02T01:30:31.250Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4227 02:32:20.86M 2015-10-02T01:30:31.455Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4241 02:32:21.08M 2015-10-02T01:30:31.659Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4263 02:32:21.28M 2015-10-02T01:30:31.859Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.603 1504.4263 02:32:21.48M 2015-10-02T01:30:32.065Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4274 02:32:21.67M 2015-10-02T01:30:32.265Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.829 34.603 1504.4282 02:32:21.87M 2015-10-02T01:30:32.470Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.830 34.604 1504.4288 02:32:22.09M 2015-10-02T01:30:32.670Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4290 02:32:22.29M 2015-10-02T01:30:32.875Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4287 02:32:22.49M 2015-10-02T01:30:33.095Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4288 02:32:22.69M 2015-10-02T01:30:33.280Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4297 02:32:22.90M 2015-10-02T01:30:33.485Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4301 02:32:23.11M 2015-10-02T01:30:33.690Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4302 02:32:23.31M 2015-10-02T01:30:33.890Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4308 02:32:23.51M 2015-10-02T01:30:34.090Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4314 02:32:23.70M 2015-10-02T01:30:34.295Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.608 1504.4320 02:32:23.90M 2015-10-02T01:30:34.500Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4320 02:32:24.12M 2015-10-02T01:30:34.700Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4324 02:32:24.32M 2015-10-02T01:30:34.905Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4324 02:32:24.52M 2015-10-02T01:30:35.110Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4330 02:32:24.72M 2015-10-02T01:30:35.310Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4285 02:32:24.92M 2015-10-02T01:30:35.510Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4274 02:32:25.13M 2015-10-02T01:30:35.715Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.606 1504.4266 02:32:25.33M 2015-10-02T01:30:35.920Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.605 1504.4258 02:32:25.53M 2015-10-02T01:30:36.125Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.605 1504.4259 02:32:25.73M 2015-10-02T01:30:36.325Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.605 1504.4255 02:32:25.93M 2015-10-02T01:30:36.530Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4250 02:32:26.15M 2015-10-02T01:30:36.735Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4249 02:32:26.35M 2015-10-02T01:30:36.935Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4260 02:32:26.55M 2015-10-02T01:30:37.140Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.609 1504.4271 02:32:26.75M 2015-10-02T01:30:37.340Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4288 02:32:26.95M 2015-10-02T01:30:37.560Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4299 02:32:27.17M 2015-10-02T01:30:37.750Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4305 02:32:27.38M 2015-10-02T01:30:37.985Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4319 02:32:27.56M 2015-10-02T01:30:38.150Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4318 02:32:27.76M 2015-10-02T01:30:38.360Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4320 02:32:27.96M 2015-10-02T01:30:38.560Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4347 02:32:28.18M 2015-10-02T01:30:38.765Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4357 02:32:28.38M 2015-10-02T01:30:38.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 02:32:28.58M 2015-10-02T01:30:39.170Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4316 02:32:28.78M 2015-10-02T01:30:39.375Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4310 02:32:29.00M 2015-10-02T01:30:39.575Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4321 02:32:29.20M 2015-10-02T01:30:39.780Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4327 02:32:29.40M 2015-10-02T01:30:39.980Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.610 1504.4327 02:32:29.59M 2015-10-02T01:30:40.185Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4329 02:32:29.79M 2015-10-02T01:30:40.385Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4382 02:32:30.01M 2015-10-02T01:30:40.590Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4360 02:32:30.21M 2015-10-02T01:30:40.790Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4351 02:32:30.41M 2015-10-02T01:30:40.995Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4336 02:32:30.61M 2015-10-02T01:30:41.200Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4326 02:32:30.81M 2015-10-02T01:30:41.400Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4307 02:32:31.03M 2015-10-02T01:30:41.605Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4303 02:32:31.23M 2015-10-02T01:30:41.805Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4303 02:32:31.43M 2015-10-02T01:30:42.025Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4290 02:32:31.62M 2015-10-02T01:30:42.215Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.607 1504.4279 02:32:31.84M 2015-10-02T01:30:42.415Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4272 02:32:32.04M 2015-10-02T01:30:42.620Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.606 1504.4269 02:32:32.24M 2015-10-02T01:30:42.827Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4263 02:32:32.44M 2015-10-02T01:30:43.025Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.606 1504.4268 02:32:32.64M 2015-10-02T01:30:43.230Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.830 34.606 1504.4271 02:32:32.84M 2015-10-02T01:30:43.430Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4253 02:32:33.06M 2015-10-02T01:30:43.635Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4269 02:32:33.26M 2015-10-02T01:30:43.840Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4282 02:32:33.45M 2015-10-02T01:30:44.040Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.831 34.605 1504.4290 02:32:33.65M 2015-10-02T01:30:44.245Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4292 02:32:33.85M 2015-10-02T01:30:44.445Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4293 02:32:34.07M 2015-10-02T01:30:44.650Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4285 02:32:34.27M 2015-10-02T01:30:44.850Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4277 02:32:34.47M 2015-10-02T01:30:45.055Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4276 02:32:34.67M 2015-10-02T01:30:45.260Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4283 02:32:34.87M 2015-10-02T01:30:45.465Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.830 34.604 1504.4285 02:32:35.09M 2015-10-02T01:30:45.665Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4277 02:32:35.29M 2015-10-02T01:30:45.870Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4282 02:32:35.48M 2015-10-02T01:30:46.075Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4298 02:32:35.68M 2015-10-02T01:30:46.275Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4307 02:32:35.88M 2015-10-02T01:30:46.495Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4313 02:32:36.10M 2015-10-02T01:30:46.680Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4318 02:32:36.32M 2015-10-02T01:30:46.905Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4310 02:32:36.50M 2015-10-02T01:30:47.085Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4303 02:32:36.70M 2015-10-02T01:30:47.290Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4305 02:32:36.89M 2015-10-02T01:30:47.490Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4298 02:32:37.11M 2015-10-02T01:30:47.695Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:32:37.31M 2015-10-02T01:30:47.900Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4330 02:32:37.51M 2015-10-02T01:30:48.105Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4329 02:32:37.72M 2015-10-02T01:30:48.306Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4324 02:32:37.91M 2015-10-02T01:30:48.545Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4326 02:32:38.13M 2015-10-02T01:30:48.711Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4331 02:32:38.33M 2015-10-02T01:30:48.915Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4333 02:32:38.53M 2015-10-02T01:30:49.115Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4335 02:32:38.73M 2015-10-02T01:30:49.320Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4342 02:32:38.93M 2015-10-02T01:30:49.525Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4349 02:32:39.15M 2015-10-02T01:30:49.725Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4357 02:32:39.35M 2015-10-02T01:30:49.930Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4358 02:32:39.54M 2015-10-02T01:30:50.135Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4359 02:32:39.74M 2015-10-02T01:30:50.335Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4369 02:32:39.94M 2015-10-02T01:30:50.545Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4370 02:32:40.16M 2015-10-02T01:30:50.740Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4377 02:32:40.36M 2015-10-02T01:30:50.960Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4380 02:32:40.56M 2015-10-02T01:30:51.145Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4325 02:32:40.78M 2015-10-02T01:30:51.351Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4321 02:32:40.96M 2015-10-02T01:30:51.550Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4318 02:32:41.18M 2015-10-02T01:30:51.755Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4312 02:32:41.37M 2015-10-02T01:30:51.961Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4310 02:32:41.57M 2015-10-02T01:30:52.160Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4314 02:32:41.77M 2015-10-02T01:30:52.365Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4318 02:32:41.97M 2015-10-02T01:30:52.570Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4308 02:32:42.19M 2015-10-02T01:30:52.770Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.608 1504.4315 02:32:42.39M 2015-10-02T01:30:52.976Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4319 02:32:42.59M 2015-10-02T01:30:53.176Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4326 02:32:42.79M 2015-10-02T01:30:53.381Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4333 02:32:43.01M 2015-10-02T01:30:53.581Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4337 02:32:43.21M 2015-10-02T01:30:53.788Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4335 02:32:43.40M 2015-10-02T01:30:53.991Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.841 34.616 1504.4376 02:32:43.60M 2015-10-02T01:30:54.191Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.841 34.616 1504.4390 02:32:43.80M 2015-10-02T01:30:54.396Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4395 02:32:44.02M 2015-10-02T01:30:54.596Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4388 02:32:44.22M 2015-10-02T01:30:54.801Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.840 34.614 1504.4397 02:32:44.42M 2015-10-02T01:30:55.006Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.839 34.613 1504.4392 02:32:44.62M 2015-10-02T01:30:55.211Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4379 02:32:44.82M 2015-10-02T01:30:55.431Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.611 1504.4379 02:32:45.04M 2015-10-02T01:30:55.616Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4373 02:32:45.25M 2015-10-02T01:30:55.816Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4357 02:32:45.44M 2015-10-02T01:30:56.016Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.610 1504.4349 02:32:45.63M 2015-10-02T01:30:56.221Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.609 1504.4342 02:32:45.83M 2015-10-02T01:30:56.421Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.609 1504.4332 02:32:46.05M 2015-10-02T01:30:56.629Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4327 02:32:46.25M 2015-10-02T01:30:56.831Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4324 02:32:46.45M 2015-10-02T01:30:57.036Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.839 34.613 1504.4395 02:32:46.65M 2015-10-02T01:30:57.236Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.840 34.613 1504.4399 02:32:46.85M 2015-10-02T01:30:57.441Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.840 34.613 1504.4395 02:32:47.06M 2015-10-02T01:30:57.641Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4380 02:32:47.27M 2015-10-02T01:30:57.846Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4371 02:32:47.46M 2015-10-02T01:30:58.051Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4363 02:32:47.66M 2015-10-02T01:30:58.256Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4363 02:32:47.86M 2015-10-02T01:30:58.456Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4376 02:32:48.08M 2015-10-02T01:30:58.661Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.615 1504.4373 02:32:48.28M 2015-10-02T01:30:58.866Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4384 02:32:48.48M 2015-10-02T01:30:59.069Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.616 1504.4399 02:32:48.68M 2015-10-02T01:30:59.271Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4398 02:32:48.88M 2015-10-02T01:30:59.471Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.843 34.617 1504.4413 02:32:49.10M 2015-10-02T01:30:59.704Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4412 02:32:49.29M 2015-10-02T01:30:59.896Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.618 1504.4408 02:32:49.49M 2015-10-02T01:31:00.081Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4392 02:32:49.71M 2015-10-02T01:31:00.281Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.842 34.615 1504.4429 02:32:49.89M 2015-10-02T01:31:00.486Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.841 34.614 1504.4425 02:32:50.11M 2015-10-02T01:31:00.686Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4377 02:32:50.31M 2015-10-02T01:31:00.905Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4360 02:32:50.51M 2015-10-02T01:31:01.096Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4357 02:32:50.71M 2015-10-02T01:31:01.296Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4352 02:32:50.91M 2015-10-02T01:31:01.501Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 02:32:51.12M 2015-10-02T01:31:01.701Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4353 02:32:51.32M 2015-10-02T01:31:01.907Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4343 02:32:51.52M 2015-10-02T01:31:02.111Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4333 02:32:51.72M 2015-10-02T01:31:02.311Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4332 02:32:51.92M 2015-10-02T01:31:02.516Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4338 02:32:52.14M 2015-10-02T01:31:02.721Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4347 02:32:52.34M 2015-10-02T01:31:02.921Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4342 02:32:52.54M 2015-10-02T01:31:03.126Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 02:32:52.74M 2015-10-02T01:31:03.326Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4358 02:32:52.94M 2015-10-02T01:31:03.531Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4375 02:32:53.15M 2015-10-02T01:31:03.736Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4375 02:32:53.35M 2015-10-02T01:31:03.936Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.840 34.614 1504.4380 02:32:53.55M 2015-10-02T01:31:04.141Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4379 02:32:53.75M 2015-10-02T01:31:04.361Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4373 02:32:53.95M 2015-10-02T01:31:04.547Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4370 02:32:54.19M 2015-10-02T01:31:04.746Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 02:32:54.37M 2015-10-02T01:31:04.951Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4341 02:32:54.57M 2015-10-02T01:31:05.156Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4332 02:32:54.77M 2015-10-02T01:31:05.361Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4333 02:32:54.97M 2015-10-02T01:31:05.561Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4344 02:32:55.19M 2015-10-02T01:31:05.761Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4341 02:32:55.38M 2015-10-02T01:31:05.966Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4337 02:32:55.58M 2015-10-02T01:31:06.171Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4344 02:32:55.78M 2015-10-02T01:31:06.376Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4342 02:32:56.00M 2015-10-02T01:31:06.576Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4325 02:32:56.20M 2015-10-02T01:31:06.781Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4316 02:32:56.40M 2015-10-02T01:31:06.989Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4316 02:32:56.60M 2015-10-02T01:31:07.186Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4362 02:32:56.80M 2015-10-02T01:31:07.386Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4369 02:32:57.02M 2015-10-02T01:31:07.591Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4385 02:32:57.21M 2015-10-02T01:31:07.796Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4387 02:32:57.41M 2015-10-02T01:31:08.001Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4406 02:32:57.61M 2015-10-02T01:31:08.201Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4335 02:32:57.81M 2015-10-02T01:31:08.401Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4331 02:32:58.03M 2015-10-02T01:31:08.606Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4330 02:32:58.23M 2015-10-02T01:31:08.826Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4329 02:32:58.43M 2015-10-02T01:31:09.016Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4310 02:32:58.64M 2015-10-02T01:31:09.216Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4301 02:32:58.83M 2015-10-02T01:31:09.416Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4297 02:32:59.04M 2015-10-02T01:31:09.621Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:32:59.24M 2015-10-02T01:31:09.828Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4288 02:32:59.44M 2015-10-02T01:31:10.026Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4298 02:32:59.64M 2015-10-02T01:31:10.231Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4307 02:32:59.84M 2015-10-02T01:31:10.431Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4312 02:33:00.06M 2015-10-02T01:31:10.636Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4314 02:33:00.26M 2015-10-02T01:31:10.841Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4305 02:33:00.46M 2015-10-02T01:31:11.046Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:33:00.66M 2015-10-02T01:31:11.246Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4294 02:33:00.86M 2015-10-02T01:31:11.451Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4283 02:33:01.07M 2015-10-02T01:31:11.656Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4272 02:33:01.27M 2015-10-02T01:31:11.856Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.832 34.610 1504.4241 02:33:01.47M 2015-10-02T01:31:12.056Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.609 1504.4230 02:33:01.67M 2015-10-02T01:31:12.265Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4255 02:33:01.87M 2015-10-02T01:31:12.467Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4270 02:33:02.09M 2015-10-02T01:31:12.666Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4286 02:33:02.29M 2015-10-02T01:31:12.871Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4298 02:33:02.49M 2015-10-02T01:31:13.076Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4308 02:33:02.69M 2015-10-02T01:31:13.296Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4320 02:33:02.89M 2015-10-02T01:31:13.476Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4319 02:33:03.12M 2015-10-02T01:31:13.681Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.616 1504.4321 02:33:03.30M 2015-10-02T01:31:13.886Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.615 1504.4304 02:33:03.50M 2015-10-02T01:31:14.086Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.841 34.618 1504.4338 02:33:03.70M 2015-10-02T01:31:14.291Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.619 1504.4348 02:33:03.90M 2015-10-02T01:31:14.496Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4330 02:33:04.12M 2015-10-02T01:31:14.702Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4333 02:33:04.32M 2015-10-02T01:31:14.902Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4330 02:33:04.52M 2015-10-02T01:31:15.102Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4332 02:33:04.72M 2015-10-02T01:31:15.306Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4323 02:33:04.92M 2015-10-02T01:31:15.511Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4310 02:33:05.13M 2015-10-02T01:31:15.711Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4296 02:33:05.33M 2015-10-02T01:31:15.916Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.610 1504.4283 02:33:05.53M 2015-10-02T01:31:16.116Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4301 02:33:05.73M 2015-10-02T01:31:16.321Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4298 02:33:05.93M 2015-10-02T01:31:16.526Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4329 02:33:06.15M 2015-10-02T01:31:16.732Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4335 02:33:06.35M 2015-10-02T01:31:16.926Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4337 02:33:06.55M 2015-10-02T01:31:17.132Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4349 02:33:06.74M 2015-10-02T01:31:17.336Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4349 02:33:06.94M 2015-10-02T01:31:17.541Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4354 02:33:07.16M 2015-10-02T01:31:17.762Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4346 02:33:07.36M 2015-10-02T01:31:17.947Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 02:33:07.58M 2015-10-02T01:31:18.152Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4342 02:33:07.76M 2015-10-02T01:31:18.352Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4332 02:33:07.96M 2015-10-02T01:31:18.552Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4329 02:33:08.18M 2015-10-02T01:31:18.757Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4323 02:33:08.38M 2015-10-02T01:31:18.962Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4326 02:33:08.58M 2015-10-02T01:31:19.167Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4321 02:33:08.78M 2015-10-02T01:31:19.367Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4325 02:33:09.00M 2015-10-02T01:31:19.572Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4319 02:33:09.19M 2015-10-02T01:31:19.772Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4320 02:33:09.39M 2015-10-02T01:31:19.977Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4323 02:33:09.59M 2015-10-02T01:31:20.182Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4323 02:33:09.79M 2015-10-02T01:31:20.382Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4336 02:33:10.01M 2015-10-02T01:31:20.587Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4340 02:33:10.21M 2015-10-02T01:31:20.788Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4338 02:33:10.41M 2015-10-02T01:31:20.992Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4341 02:33:10.61M 2015-10-02T01:31:21.197Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4343 02:33:10.81M 2015-10-02T01:31:21.397Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4354 02:33:11.03M 2015-10-02T01:31:21.602Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 02:33:11.22M 2015-10-02T01:31:21.807Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.613 1504.4352 02:33:11.42M 2015-10-02T01:31:22.007Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4337 02:33:11.62M 2015-10-02T01:31:22.228Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4329 02:33:11.82M 2015-10-02T01:31:22.417Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4320 02:33:12.06M 2015-10-02T01:31:22.625Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4320 02:33:12.24M 2015-10-02T01:31:22.822Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4316 02:33:12.44M 2015-10-02T01:31:23.022Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4321 02:33:12.64M 2015-10-02T01:31:23.227Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4315 02:33:12.84M 2015-10-02T01:31:23.429Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4298 02:33:13.06M 2015-10-02T01:31:23.664Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4301 02:33:13.25M 2015-10-02T01:31:23.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4310 02:33:13.45M 2015-10-02T01:31:24.037Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4313 02:33:13.65M 2015-10-02T01:31:24.242Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4324 02:33:13.85M 2015-10-02T01:31:24.442Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4327 02:33:14.07M 2015-10-02T01:31:24.647Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4327 02:33:14.27M 2015-10-02T01:31:24.852Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4336 02:33:14.47M 2015-10-02T01:31:25.052Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4342 02:33:14.67M 2015-10-02T01:31:25.257Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4353 02:33:14.87M 2015-10-02T01:31:25.465Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 02:33:15.08M 2015-10-02T01:31:25.662Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4369 02:33:15.28M 2015-10-02T01:31:25.905Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.839 34.614 1504.4374 02:33:15.48M 2015-10-02T01:31:26.069Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4366 02:33:15.68M 2015-10-02T01:31:26.267Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4364 02:33:15.88M 2015-10-02T01:31:26.472Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4399 02:33:16.10M 2015-10-02T01:31:26.692Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4362 02:33:16.30M 2015-10-02T01:31:26.877Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4360 02:33:16.51M 2015-10-02T01:31:27.082Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4354 02:33:16.70M 2015-10-02T01:31:27.287Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4349 02:33:16.89M 2015-10-02T01:31:27.487Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 02:33:17.11M 2015-10-02T01:31:27.692Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4318 02:33:17.31M 2015-10-02T01:31:27.892Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4303 02:33:17.51M 2015-10-02T01:31:28.097Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4331 02:33:17.71M 2015-10-02T01:31:28.302Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4329 02:33:17.91M 2015-10-02T01:31:28.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4323 02:33:18.13M 2015-10-02T01:31:28.708Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4318 02:33:18.33M 2015-10-02T01:31:28.912Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4304 02:33:18.53M 2015-10-02T01:31:29.112Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4302 02:33:18.73M 2015-10-02T01:31:29.317Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4318 02:33:18.93M 2015-10-02T01:31:29.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4324 02:33:19.14M 2015-10-02T01:31:29.722Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4319 02:33:19.34M 2015-10-02T01:31:29.927Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4323 02:33:19.54M 2015-10-02T01:31:30.132Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.608 1504.4255 02:33:19.74M 2015-10-02T01:31:30.332Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4253 02:33:19.94M 2015-10-02T01:31:30.532Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4315 02:33:20.16M 2015-10-02T01:31:30.745Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4315 02:33:20.36M 2015-10-02T01:31:30.942Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4320 02:33:20.56M 2015-10-02T01:31:31.162Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4333 02:33:20.76M 2015-10-02T01:31:31.384Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.608 1504.4261 02:33:20.97M 2015-10-02T01:31:31.547Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4253 02:33:21.17M 2015-10-02T01:31:31.752Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4266 02:33:21.37M 2015-10-02T01:31:31.957Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4272 02:33:21.57M 2015-10-02T01:31:32.157Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4282 02:33:21.77M 2015-10-02T01:31:32.362Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4365 02:33:21.97M 2015-10-02T01:31:32.567Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4373 02:33:22.19M 2015-10-02T01:31:32.767Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4382 02:33:22.39M 2015-10-02T01:31:32.972Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4390 02:33:22.59M 2015-10-02T01:31:33.172Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.606 1504.4298 02:33:22.79M 2015-10-02T01:31:33.377Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.604 1504.4277 02:33:23.01M 2015-10-02T01:31:33.577Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4280 02:33:23.20M 2015-10-02T01:31:33.782Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4274 02:33:23.40M 2015-10-02T01:31:33.989Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4321 02:33:23.60M 2015-10-02T01:31:34.188Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4321 02:33:23.80M 2015-10-02T01:31:34.393Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4326 02:33:24.02M 2015-10-02T01:31:34.593Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4323 02:33:24.22M 2015-10-02T01:31:34.797Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4316 02:33:24.42M 2015-10-02T01:31:35.002Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4379 02:33:24.62M 2015-10-02T01:31:35.207Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4393 02:33:24.81M 2015-10-02T01:31:35.407Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4404 02:33:25.04M 2015-10-02T01:31:35.629Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4354 02:33:25.23M 2015-10-02T01:31:35.812Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4337 02:33:25.45M 2015-10-02T01:31:36.017Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4324 02:33:25.63M 2015-10-02T01:31:36.217Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4313 02:33:25.83M 2015-10-02T01:31:36.422Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4304 02:33:26.05M 2015-10-02T01:31:36.622Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4313 02:33:26.25M 2015-10-02T01:31:36.827Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4320 02:33:26.44M 2015-10-02T01:31:37.032Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4323 02:33:26.64M 2015-10-02T01:31:37.232Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4326 02:33:26.84M 2015-10-02T01:31:37.437Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4337 02:33:27.06M 2015-10-02T01:31:37.638Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.835 34.609 1504.4343 02:33:27.26M 2015-10-02T01:31:37.843Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4353 02:33:27.46M 2015-10-02T01:31:38.048Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.835 34.609 1504.4342 02:33:27.66M 2015-10-02T01:31:38.253Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4326 02:33:27.86M 2015-10-02T01:31:38.498Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4355 02:33:28.08M 2015-10-02T01:31:38.657Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4360 02:33:28.32M 2015-10-02T01:31:38.857Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4371 02:33:28.48M 2015-10-02T01:31:39.065Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4346 02:33:28.68M 2015-10-02T01:31:39.262Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4342 02:33:28.88M 2015-10-02T01:31:39.467Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4314 02:33:29.09M 2015-10-02T01:31:39.672Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4297 02:33:29.29M 2015-10-02T01:31:39.873Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4313 02:33:29.49M 2015-10-02T01:31:40.093Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4315 02:33:29.69M 2015-10-02T01:31:40.282Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 02:33:29.91M 2015-10-02T01:31:40.482Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4321 02:33:30.11M 2015-10-02T01:31:40.688Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4329 02:33:30.31M 2015-10-02T01:31:40.888Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4288 02:33:30.51M 2015-10-02T01:31:41.093Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4291 02:33:30.71M 2015-10-02T01:31:41.298Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4298 02:33:30.91M 2015-10-02T01:31:41.498Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4299 02:33:31.12M 2015-10-02T01:31:41.698Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4297 02:33:31.32M 2015-10-02T01:31:41.903Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4293 02:33:31.52M 2015-10-02T01:31:42.108Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4282 02:33:31.72M 2015-10-02T01:31:42.308Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4275 02:33:31.92M 2015-10-02T01:31:42.513Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4282 02:33:32.14M 2015-10-02T01:31:42.718Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4288 02:33:32.33M 2015-10-02T01:31:42.918Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4287 02:33:32.54M 2015-10-02T01:31:43.123Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4308 02:33:32.73M 2015-10-02T01:31:43.323Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4323 02:33:32.93M 2015-10-02T01:31:43.573Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4313 02:33:33.15M 2015-10-02T01:31:43.733Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4313 02:33:33.39M 2015-10-02T01:31:43.933Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4302 02:33:33.55M 2015-10-02T01:31:44.138Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4279 02:33:33.75M 2015-10-02T01:31:44.338Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4290 02:33:33.95M 2015-10-02T01:31:44.558Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4280 02:33:34.17M 2015-10-02T01:31:44.748Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4272 02:33:34.38M 2015-10-02T01:31:44.948Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4265 02:33:34.57M 2015-10-02T01:31:45.153Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4272 02:33:34.77M 2015-10-02T01:31:45.358Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4269 02:33:34.96M 2015-10-02T01:31:45.558Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4268 02:33:35.18M 2015-10-02T01:31:45.763Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4275 02:33:35.38M 2015-10-02T01:31:45.963Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4275 02:33:35.58M 2015-10-02T01:31:46.168Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4285 02:33:35.78M 2015-10-02T01:31:46.373Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.612 1504.4297 02:33:36.00M 2015-10-02T01:31:46.573Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4316 02:33:36.20M 2015-10-02T01:31:46.778Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.607 1504.4244 02:33:36.39M 2015-10-02T01:31:46.978Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4235 02:33:36.60M 2015-10-02T01:31:47.183Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4261 02:33:36.79M 2015-10-02T01:31:47.383Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4277 02:33:37.01M 2015-10-02T01:31:47.589Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4303 02:33:37.21M 2015-10-02T01:31:47.793Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4326 02:33:37.41M 2015-10-02T01:31:47.993Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4348 02:33:37.61M 2015-10-02T01:31:48.198Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4344 02:33:37.81M 2015-10-02T01:31:48.403Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4346 02:33:38.03M 2015-10-02T01:31:48.603Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4364 02:33:38.23M 2015-10-02T01:31:48.808Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4323 02:33:38.43M 2015-10-02T01:31:49.028Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4319 02:33:38.63M 2015-10-02T01:31:49.213Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4318 02:33:38.84M 2015-10-02T01:31:49.413Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4330 02:33:39.04M 2015-10-02T01:31:49.618Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4333 02:33:39.24M 2015-10-02T01:31:49.823Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4336 02:33:39.44M 2015-10-02T01:31:50.023Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4344 02:33:39.64M 2015-10-02T01:31:50.223Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4341 02:33:39.84M 2015-10-02T01:31:50.428Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4346 02:33:40.06M 2015-10-02T01:31:50.633Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4357 02:33:40.26M 2015-10-02T01:31:50.838Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4360 02:33:40.46M 2015-10-02T01:31:51.038Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4369 02:33:40.66M 2015-10-02T01:31:51.243Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4379 02:33:40.86M 2015-10-02T01:31:51.448Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4385 02:33:41.07M 2015-10-02T01:31:51.648Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.614 1504.4387 02:33:41.27M 2015-10-02T01:31:51.853Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4380 02:33:41.47M 2015-10-02T01:31:52.058Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4382 02:33:41.67M 2015-10-02T01:31:52.258Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4369 02:33:41.87M 2015-10-02T01:31:52.463Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 02:33:42.09M 2015-10-02T01:31:52.663Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4357 02:33:42.29M 2015-10-02T01:31:52.868Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4346 02:33:42.49M 2015-10-02T01:31:53.069Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4349 02:33:42.68M 2015-10-02T01:31:53.273Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4342 02:33:42.88M 2015-10-02T01:31:53.493Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4324 02:33:43.10M 2015-10-02T01:31:53.728Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4349 02:33:43.32M 2015-10-02T01:31:53.878Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4359 02:33:43.55M 2015-10-02T01:31:54.105Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4363 02:33:43.70M 2015-10-02T01:31:54.288Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4358 02:33:43.90M 2015-10-02T01:31:54.493Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4354 02:33:44.12M 2015-10-02T01:31:54.693Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.616 1504.4396 02:33:44.32M 2015-10-02T01:31:54.898Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.616 1504.4398 02:33:44.52M 2015-10-02T01:31:55.098Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.841 34.616 1504.4385 02:33:44.72M 2015-10-02T01:31:55.303Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.841 34.614 1504.4425 02:33:44.91M 2015-10-02T01:31:55.508Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.841 34.614 1504.4421 02:33:45.13M 2015-10-02T01:31:55.709Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.613 1504.4421 02:33:45.33M 2015-10-02T01:31:55.913Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.613 1504.4426 02:33:45.53M 2015-10-02T01:31:56.113Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.614 1504.4438 02:33:45.73M 2015-10-02T01:31:56.318Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.841 34.613 1504.4448 02:33:45.93M 2015-10-02T01:31:56.523Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.832 34.605 1504.4333 02:33:46.15M 2015-10-02T01:31:56.745Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.831 34.605 1504.4324 02:33:46.35M 2015-10-02T01:31:56.928Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.831 34.604 1504.4314 02:33:46.55M 2015-10-02T01:31:57.133Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.830 34.604 1504.4309 02:33:46.75M 2015-10-02T01:31:57.333Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4308 02:33:46.94M 2015-10-02T01:31:57.538Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4303 02:33:47.16M 2015-10-02T01:31:57.738Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4297 02:33:47.36M 2015-10-02T01:31:57.958Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.604 1504.4280 02:33:47.56M 2015-10-02T01:31:58.148Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4277 02:33:47.78M 2015-10-02T01:31:58.349Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.613 1504.4384 02:33:47.96M 2015-10-02T01:31:58.553Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4385 02:33:48.18M 2015-10-02T01:31:58.753Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4388 02:33:48.38M 2015-10-02T01:31:58.958Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4385 02:33:48.58M 2015-10-02T01:31:59.163Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4390 02:33:48.78M 2015-10-02T01:31:59.363Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4374 02:33:48.97M 2015-10-02T01:31:59.568Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4371 02:33:49.19M 2015-10-02T01:31:59.773Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4369 02:33:49.39M 2015-10-02T01:31:59.973Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4353 02:33:49.59M 2015-10-02T01:32:00.173Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4353 02:33:49.79M 2015-10-02T01:32:00.378Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4344 02:33:50.01M 2015-10-02T01:32:00.583Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4337 02:33:50.21M 2015-10-02T01:32:00.783Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4319 02:33:50.41M 2015-10-02T01:32:00.990Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:33:50.60M 2015-10-02T01:32:01.193Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:33:50.80M 2015-10-02T01:32:01.398Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4283 02:33:51.02M 2015-10-02T01:32:01.598Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4275 02:33:51.22M 2015-10-02T01:32:01.798Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4319 02:33:51.42M 2015-10-02T01:32:02.004Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4314 02:33:51.62M 2015-10-02T01:32:02.208Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4305 02:33:51.82M 2015-10-02T01:32:02.429Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4309 02:33:52.04M 2015-10-02T01:32:02.614Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4320 02:33:52.26M 2015-10-02T01:32:02.814Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4321 02:33:52.44M 2015-10-02T01:32:03.019Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4319 02:33:52.63M 2015-10-02T01:32:03.219Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4314 02:33:52.84M 2015-10-02T01:32:03.424Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4305 02:33:53.05M 2015-10-02T01:32:03.631Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4294 02:33:53.25M 2015-10-02T01:32:03.874Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4294 02:33:53.45M 2015-10-02T01:32:04.034Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4293 02:33:53.69M 2015-10-02T01:32:04.234Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4291 02:33:53.85M 2015-10-02T01:32:04.439Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4282 02:33:54.07M 2015-10-02T01:32:04.644Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4281 02:33:54.27M 2015-10-02T01:32:04.844Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4283 02:33:54.46M 2015-10-02T01:32:05.049Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4286 02:33:54.66M 2015-10-02T01:32:05.249Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4290 02:33:54.86M 2015-10-02T01:32:05.454Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4292 02:33:55.08M 2015-10-02T01:32:05.659Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4280 02:33:55.28M 2015-10-02T01:32:05.859Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4281 02:33:55.48M 2015-10-02T01:32:06.064Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4287 02:33:55.68M 2015-10-02T01:32:06.269Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4294 02:33:55.88M 2015-10-02T01:32:06.474Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4290 02:33:56.10M 2015-10-02T01:32:06.674Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4294 02:33:56.30M 2015-10-02T01:32:06.894Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4288 02:33:56.49M 2015-10-02T01:32:07.105Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4349 02:33:56.71M 2015-10-02T01:32:07.284Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 02:33:56.89M 2015-10-02T01:32:07.505Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4369 02:33:57.11M 2015-10-02T01:32:07.694Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.614 1504.4370 02:33:57.31M 2015-10-02T01:32:07.889Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4363 02:33:57.51M 2015-10-02T01:32:08.094Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4352 02:33:57.71M 2015-10-02T01:32:08.299Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4344 02:33:57.91M 2015-10-02T01:32:08.499Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4343 02:33:58.13M 2015-10-02T01:32:08.704Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4347 02:33:58.33M 2015-10-02T01:32:08.909Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4335 02:33:58.52M 2015-10-02T01:32:09.109Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4335 02:33:58.72M 2015-10-02T01:32:09.340Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4332 02:33:58.92M 2015-10-02T01:32:09.514Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4327 02:33:59.14M 2015-10-02T01:32:09.719Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4318 02:33:59.34M 2015-10-02T01:32:09.924Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4313 02:33:59.54M 2015-10-02T01:32:10.124Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4302 02:33:59.74M 2015-10-02T01:32:10.324Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4294 02:33:59.94M 2015-10-02T01:32:10.534Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4288 02:34:00.16M 2015-10-02T01:32:10.734Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4283 02:34:00.36M 2015-10-02T01:32:10.939Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.612 1504.4296 02:34:00.56M 2015-10-02T01:32:11.139Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4298 02:34:00.76M 2015-10-02T01:32:11.359Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4307 02:34:00.95M 2015-10-02T01:32:11.544Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4292 02:34:01.19M 2015-10-02T01:32:11.749Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4285 02:34:01.37M 2015-10-02T01:32:11.954Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4281 02:34:01.57M 2015-10-02T01:32:12.154Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4266 02:34:01.77M 2015-10-02T01:32:12.359Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:34:01.97M 2015-10-02T01:32:12.565Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:34:02.19M 2015-10-02T01:32:12.764Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4259 02:34:02.39M 2015-10-02T01:32:12.964Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4260 02:34:02.59M 2015-10-02T01:32:13.169Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4257 02:34:02.78M 2015-10-02T01:32:13.374Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4247 02:34:03.00M 2015-10-02T01:32:13.574Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4243 02:34:03.20M 2015-10-02T01:32:13.779Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4242 02:34:03.40M 2015-10-02T01:32:14.029Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4237 02:34:03.60M 2015-10-02T01:32:14.184Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4238 02:34:03.84M 2015-10-02T01:32:14.385Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4233 02:34:04.01M 2015-10-02T01:32:14.589Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4244 02:34:04.21M 2015-10-02T01:32:14.794Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4261 02:34:04.41M 2015-10-02T01:32:14.999Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4266 02:34:04.61M 2015-10-02T01:32:15.225Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4265 02:34:04.81M 2015-10-02T01:32:15.404Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.609 1504.4268 02:34:05.03M 2015-10-02T01:32:15.604Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4266 02:34:05.23M 2015-10-02T01:32:15.829Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4264 02:34:05.43M 2015-10-02T01:32:16.009Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4299 02:34:05.65M 2015-10-02T01:32:16.214Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4304 02:34:05.83M 2015-10-02T01:32:16.414Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4301 02:34:06.05M 2015-10-02T01:32:16.619Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:34:06.24M 2015-10-02T01:32:16.824Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4305 02:34:06.44M 2015-10-02T01:32:17.029Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4314 02:34:06.64M 2015-10-02T01:32:17.229Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4316 02:34:06.84M 2015-10-02T01:32:17.455Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4321 02:34:07.06M 2015-10-02T01:32:17.634Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4324 02:34:07.26M 2015-10-02T01:32:17.839Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4321 02:34:07.46M 2015-10-02T01:32:18.064Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4318 02:34:07.66M 2015-10-02T01:32:18.244Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4315 02:34:07.86M 2015-10-02T01:32:18.444Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4315 02:34:08.08M 2015-10-02T01:32:18.649Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4307 02:34:08.27M 2015-10-02T01:32:18.854Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4301 02:34:08.48M 2015-10-02T01:32:19.054Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4302 02:34:08.67M 2015-10-02T01:32:19.259Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4303 02:34:08.87M 2015-10-02T01:32:19.464Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4310 02:34:09.09M 2015-10-02T01:32:19.664Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4321 02:34:09.29M 2015-10-02T01:32:19.869Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4332 02:34:09.49M 2015-10-02T01:32:20.074Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4330 02:34:09.69M 2015-10-02T01:32:20.289Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4333 02:34:09.89M 2015-10-02T01:32:20.479Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4337 02:34:10.12M 2015-10-02T01:32:20.679Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4329 02:34:10.31M 2015-10-02T01:32:20.884Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4316 02:34:10.50M 2015-10-02T01:32:21.089Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4318 02:34:10.70M 2015-10-02T01:32:21.294Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4320 02:34:10.90M 2015-10-02T01:32:21.505Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4318 02:34:11.12M 2015-10-02T01:32:21.694Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4320 02:34:11.32M 2015-10-02T01:32:21.899Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4326 02:34:11.52M 2015-10-02T01:32:22.104Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4335 02:34:11.72M 2015-10-02T01:32:22.345Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4333 02:34:11.92M 2015-10-02T01:32:22.509Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4321 02:34:12.14M 2015-10-02T01:32:22.714Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4313 02:34:12.33M 2015-10-02T01:32:22.914Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4293 02:34:12.54M 2015-10-02T01:32:23.119Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4282 02:34:12.73M 2015-10-02T01:32:23.345Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4279 02:34:12.93M 2015-10-02T01:32:23.525Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4279 02:34:13.15M 2015-10-02T01:32:23.729Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4283 02:34:13.35M 2015-10-02T01:32:23.929Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4276 02:34:13.55M 2015-10-02T01:32:24.134Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4275 02:34:13.75M 2015-10-02T01:32:24.339Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4274 02:34:13.95M 2015-10-02T01:32:24.539Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4279 02:34:14.17M 2015-10-02T01:32:24.755Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4272 02:34:14.36M 2015-10-02T01:32:24.944Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4261 02:34:14.58M 2015-10-02T01:32:25.149Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4259 02:34:14.76M 2015-10-02T01:32:25.385Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4260 02:34:14.96M 2015-10-02T01:32:25.554Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4265 02:34:15.18M 2015-10-02T01:32:25.760Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4266 02:34:15.38M 2015-10-02T01:32:25.960Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4272 02:34:15.58M 2015-10-02T01:32:26.165Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4274 02:34:15.78M 2015-10-02T01:32:26.365Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4266 02:34:16.00M 2015-10-02T01:32:26.569Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4275 02:34:16.20M 2015-10-02T01:32:26.775Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4279 02:34:16.39M 2015-10-02T01:32:26.974Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4281 02:34:16.59M 2015-10-02T01:32:27.179Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4274 02:34:16.79M 2015-10-02T01:32:27.380Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4276 02:34:17.01M 2015-10-02T01:32:27.585Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.607 1504.4280 02:34:17.21M 2015-10-02T01:32:27.790Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4244 02:34:17.41M 2015-10-02T01:32:27.990Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4254 02:34:17.61M 2015-10-02T01:32:28.195Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4260 02:34:17.81M 2015-10-02T01:32:28.400Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4259 02:34:18.03M 2015-10-02T01:32:28.600Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4258 02:34:18.23M 2015-10-02T01:32:28.800Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4255 02:34:18.43M 2015-10-02T01:32:29.005Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4250 02:34:18.62M 2015-10-02T01:32:29.275Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4252 02:34:18.82M 2015-10-02T01:32:29.410Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4255 02:34:19.10M 2015-10-02T01:32:29.615Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4260 02:34:19.24M 2015-10-02T01:32:29.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4260 02:34:19.44M 2015-10-02T01:32:30.020Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4258 02:34:19.64M 2015-10-02T01:32:30.225Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4258 02:34:19.84M 2015-10-02T01:32:30.425Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4264 02:34:20.06M 2015-10-02T01:32:30.630Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4274 02:34:20.25M 2015-10-02T01:32:30.830Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4274 02:34:20.45M 2015-10-02T01:32:31.040Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.611 1504.4269 02:34:20.65M 2015-10-02T01:32:31.265Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4266 02:34:20.85M 2015-10-02T01:32:31.445Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4264 02:34:21.07M 2015-10-02T01:32:31.645Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.834 34.612 1504.4276 02:34:21.27M 2015-10-02T01:32:31.850Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.835 34.612 1504.4280 02:34:21.47M 2015-10-02T01:32:32.055Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.835 34.613 1504.4280 02:34:21.67M 2015-10-02T01:32:32.255Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.836 34.613 1504.4269 02:34:21.87M 2015-10-02T01:32:32.455Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.836 34.613 1504.4264 02:34:22.09M 2015-10-02T01:32:32.665Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.835 34.613 1504.4258 02:34:22.28M 2015-10-02T01:32:32.865Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.835 34.613 1504.4257 02:34:22.48M 2015-10-02T01:32:33.065Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4261 02:34:22.68M 2015-10-02T01:32:33.270Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4263 02:34:22.88M 2015-10-02T01:32:33.475Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.835 34.613 1504.4265 02:34:23.10M 2015-10-02T01:32:33.690Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.613 1504.4263 02:34:23.30M 2015-10-02T01:32:33.875Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4265 02:34:23.51M 2015-10-02T01:32:34.080Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4240 02:34:23.70M 2015-10-02T01:32:34.285Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4248 02:34:23.90M 2015-10-02T01:32:34.490Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4243 02:34:24.12M 2015-10-02T01:32:34.690Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4236 02:34:24.32M 2015-10-02T01:32:34.895Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4247 02:34:24.51M 2015-10-02T01:32:35.095Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.608 1504.4243 02:34:24.71M 2015-10-02T01:32:35.300Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4253 02:34:24.91M 2015-10-02T01:32:35.500Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4252 02:34:25.13M 2015-10-02T01:32:35.705Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4271 02:34:25.33M 2015-10-02T01:32:35.910Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4281 02:34:25.53M 2015-10-02T01:32:36.115Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4281 02:34:25.73M 2015-10-02T01:32:36.315Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4292 02:34:25.93M 2015-10-02T01:32:36.515Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4293 02:34:26.15M 2015-10-02T01:32:36.720Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4299 02:34:26.34M 2015-10-02T01:32:36.925Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4298 02:34:26.54M 2015-10-02T01:32:37.130Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4299 02:34:26.74M 2015-10-02T01:32:37.330Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4290 02:34:26.94M 2015-10-02T01:32:37.535Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:34:27.16M 2015-10-02T01:32:37.735Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4276 02:34:27.36M 2015-10-02T01:32:37.940Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4280 02:34:27.56M 2015-10-02T01:32:38.160Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4275 02:34:27.76M 2015-10-02T01:32:38.345Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4268 02:34:27.97M 2015-10-02T01:32:38.550Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4261 02:34:28.18M 2015-10-02T01:32:38.750Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4259 02:34:28.37M 2015-10-02T01:32:38.955Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4261 02:34:28.57M 2015-10-02T01:32:39.155Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4268 02:34:28.77M 2015-10-02T01:32:39.410Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4271 02:34:28.97M 2015-10-02T01:32:39.565Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4265 02:34:29.24M 2015-10-02T01:32:39.765Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4268 02:34:29.39M 2015-10-02T01:32:39.970Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4270 02:34:29.59M 2015-10-02T01:32:40.170Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.607 1504.4275 02:34:29.79M 2015-10-02T01:32:40.375Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4285 02:34:30.01M 2015-10-02T01:32:40.580Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4287 02:34:30.21M 2015-10-02T01:32:40.780Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4293 02:34:30.40M 2015-10-02T01:32:40.985Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4304 02:34:30.60M 2015-10-02T01:32:41.190Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4323 02:34:30.80M 2015-10-02T01:32:41.424Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4332 02:34:31.02M 2015-10-02T01:32:41.590Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4337 02:34:31.22M 2015-10-02T01:32:41.825Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4327 02:34:31.42M 2015-10-02T01:32:42.000Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4318 02:34:31.62M 2015-10-02T01:32:42.205Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4308 02:34:31.82M 2015-10-02T01:32:42.405Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4320 02:34:32.04M 2015-10-02T01:32:42.628Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4324 02:34:32.24M 2015-10-02T01:32:42.815Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4327 02:34:32.45M 2015-10-02T01:32:43.010Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4343 02:34:32.63M 2015-10-02T01:32:43.220Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4351 02:34:32.83M 2015-10-02T01:32:43.420Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4351 02:34:33.05M 2015-10-02T01:32:43.625Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.611 1504.4354 02:34:33.25M 2015-10-02T01:32:43.825Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.611 1504.4348 02:34:33.45M 2015-10-02T01:32:44.030Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4342 02:34:33.65M 2015-10-02T01:32:44.265Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4326 02:34:33.85M 2015-10-02T01:32:44.435Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4319 02:34:34.07M 2015-10-02T01:32:44.640Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4319 02:34:34.26M 2015-10-02T01:32:44.840Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4309 02:34:34.46M 2015-10-02T01:32:45.045Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4308 02:34:34.66M 2015-10-02T01:32:45.245Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4304 02:34:34.86M 2015-10-02T01:32:45.455Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4321 02:34:35.08M 2015-10-02T01:32:45.655Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4314 02:34:35.28M 2015-10-02T01:32:45.855Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4319 02:34:35.48M 2015-10-02T01:32:46.060Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4320 02:34:35.68M 2015-10-02T01:32:46.260Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4315 02:34:35.88M 2015-10-02T01:32:46.460Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4314 02:34:36.09M 2015-10-02T01:32:46.670Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4318 02:34:36.29M 2015-10-02T01:32:46.875Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4325 02:34:36.49M 2015-10-02T01:32:47.095Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:34:36.69M 2015-10-02T01:32:47.280Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4319 02:34:36.91M 2015-10-02T01:32:47.481Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4308 02:34:37.11M 2015-10-02T01:32:47.686Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.609 1504.4301 02:34:37.31M 2015-10-02T01:32:47.891Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4337 02:34:37.51M 2015-10-02T01:32:48.091Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4340 02:34:37.71M 2015-10-02T01:32:48.296Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:34:37.91M 2015-10-02T01:32:48.495Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4303 02:34:38.13M 2015-10-02T01:32:48.700Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4313 02:34:38.32M 2015-10-02T01:32:48.906Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4327 02:34:38.52M 2015-10-02T01:32:49.106Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4329 02:34:38.72M 2015-10-02T01:32:49.306Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4326 02:34:38.92M 2015-10-02T01:32:49.516Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4314 02:34:39.14M 2015-10-02T01:32:49.716Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4294 02:34:39.34M 2015-10-02T01:32:49.916Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4281 02:34:39.54M 2015-10-02T01:32:50.120Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4266 02:34:39.73M 2015-10-02T01:32:50.325Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.611 1504.4254 02:34:39.94M 2015-10-02T01:32:50.530Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4250 02:34:40.16M 2015-10-02T01:32:50.731Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.610 1504.4244 02:34:40.36M 2015-10-02T01:32:50.936Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4246 02:34:40.55M 2015-10-02T01:32:51.136Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4246 02:34:40.75M 2015-10-02T01:32:51.341Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.833 34.610 1504.4250 02:34:40.95M 2015-10-02T01:32:51.556Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4253 02:34:41.17M 2015-10-02T01:32:51.741Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4257 02:34:41.38M 2015-10-02T01:32:51.951Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.611 1504.4253 02:34:41.56M 2015-10-02T01:32:52.151Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4257 02:34:41.77M 2015-10-02T01:32:52.351Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4264 02:34:41.97M 2015-10-02T01:32:52.556Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.834 34.611 1504.4270 02:34:42.18M 2015-10-02T01:32:52.761Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4274 02:34:42.38M 2015-10-02T01:32:52.966Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4282 02:34:42.58M 2015-10-02T01:32:53.166Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4299 02:34:42.78M 2015-10-02T01:32:53.371Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4304 02:34:43.00M 2015-10-02T01:32:53.571Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4299 02:34:43.20M 2015-10-02T01:32:53.776Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4304 02:34:43.40M 2015-10-02T01:32:53.976Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4310 02:34:43.60M 2015-10-02T01:32:54.181Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4310 02:34:43.80M 2015-10-02T01:32:54.388Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.609 1504.4368 02:34:44.02M 2015-10-02T01:32:54.636Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.836 34.609 1504.4374 02:34:44.22M 2015-10-02T01:32:54.791Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.836 34.609 1504.4375 02:34:44.46M 2015-10-02T01:32:54.996Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.608 1504.4379 02:34:44.61M 2015-10-02T01:32:55.196Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.608 1504.4374 02:34:44.81M 2015-10-02T01:32:55.401Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.835 34.608 1504.4380 02:34:45.03M 2015-10-02T01:32:55.601Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.835 34.608 1504.4374 02:34:45.23M 2015-10-02T01:32:55.806Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.835 34.607 1504.4375 02:34:45.43M 2015-10-02T01:32:56.027Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.834 34.607 1504.4368 02:34:45.63M 2015-10-02T01:32:56.211Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.834 34.607 1504.4362 02:34:45.84M 2015-10-02T01:32:56.416Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.835 34.608 1504.4349 02:34:46.04M 2015-10-02T01:32:56.625Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.608 1504.4344 02:34:46.24M 2015-10-02T01:32:56.821Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4336 02:34:46.44M 2015-10-02T01:32:57.028Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.835 34.609 1504.4333 02:34:46.64M 2015-10-02T01:32:57.228Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4331 02:34:46.84M 2015-10-02T01:32:57.431Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4325 02:34:47.06M 2015-10-02T01:32:57.631Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4321 02:34:47.26M 2015-10-02T01:32:57.836Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4315 02:34:47.46M 2015-10-02T01:32:58.041Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4321 02:34:47.65M 2015-10-02T01:32:58.241Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4321 02:34:47.86M 2015-10-02T01:32:58.441Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4327 02:34:48.08M 2015-10-02T01:32:58.646Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4329 02:34:48.27M 2015-10-02T01:32:58.851Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4327 02:34:48.47M 2015-10-02T01:32:59.056Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:34:48.67M 2015-10-02T01:32:59.256Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4327 02:34:48.87M 2015-10-02T01:32:59.464Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4329 02:34:49.09M 2015-10-02T01:32:59.661Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4329 02:34:49.29M 2015-10-02T01:32:59.866Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4333 02:34:49.49M 2015-10-02T01:33:00.066Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4333 02:34:49.69M 2015-10-02T01:33:00.271Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4336 02:34:49.88M 2015-10-02T01:33:00.496Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4346 02:34:50.10M 2015-10-02T01:33:00.705Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.611 1504.4347 02:34:50.32M 2015-10-02T01:33:00.881Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.611 1504.4342 02:34:50.50M 2015-10-02T01:33:01.086Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4332 02:34:50.70M 2015-10-02T01:33:01.286Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4314 02:34:50.90M 2015-10-02T01:33:01.491Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4307 02:34:51.12M 2015-10-02T01:33:01.691Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4314 02:34:51.32M 2015-10-02T01:33:01.896Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4309 02:34:51.52M 2015-10-02T01:33:02.101Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4305 02:34:51.72M 2015-10-02T01:33:02.309Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4305 02:34:51.92M 2015-10-02T01:33:02.508Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4299 02:34:52.14M 2015-10-02T01:33:02.706Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4287 02:34:52.33M 2015-10-02T01:33:02.911Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4280 02:34:52.53M 2015-10-02T01:33:03.116Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4279 02:34:52.73M 2015-10-02T01:33:03.316Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4276 02:34:52.93M 2015-10-02T01:33:03.521Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4275 02:34:53.15M 2015-10-02T01:33:03.721Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4271 02:34:53.35M 2015-10-02T01:33:03.926Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4287 02:34:53.55M 2015-10-02T01:33:04.126Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:34:53.75M 2015-10-02T01:33:04.331Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4309 02:34:53.94M 2015-10-02T01:33:04.536Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4310 02:34:54.16M 2015-10-02T01:33:04.736Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4298 02:34:54.36M 2015-10-02T01:33:04.961Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4301 02:34:54.56M 2015-10-02T01:33:05.141Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4336 02:34:54.78M 2015-10-02T01:33:05.351Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4340 02:34:54.96M 2015-10-02T01:33:05.551Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4346 02:34:55.18M 2015-10-02T01:33:05.756Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4364 02:34:55.38M 2015-10-02T01:33:05.956Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4357 02:34:55.58M 2015-10-02T01:33:06.161Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4358 02:34:55.77M 2015-10-02T01:33:06.361Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4355 02:34:56.98M 2015-10-02T01:33:06.566Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4348 02:34:56.19M 2015-10-02T01:33:06.771Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4344 02:34:56.39M 2015-10-02T01:33:06.971Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4332 02:34:56.59M 2015-10-02T01:33:07.176Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4318 02:34:56.79M 2015-10-02T01:33:07.381Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4312 02:34:57.01M 2015-10-02T01:33:07.581Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4307 02:34:57.21M 2015-10-02T01:33:07.788Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4301 02:34:57.41M 2015-10-02T01:33:07.987Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4293 02:34:57.61M 2015-10-02T01:33:08.191Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4288 02:34:57.81M 2015-10-02T01:33:08.396Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4287 02:34:58.03M 2015-10-02T01:33:08.596Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4287 02:34:58.23M 2015-10-02T01:33:08.801Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4279 02:34:58.42M 2015-10-02T01:33:09.001Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4283 02:34:58.62M 2015-10-02T01:33:09.206Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:34:58.82M 2015-10-02T01:33:09.421Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4297 02:34:59.04M 2015-10-02T01:33:09.611Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4308 02:34:59.25M 2015-10-02T01:33:09.816Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4316 02:34:59.44M 2015-10-02T01:33:10.021Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4316 02:34:59.64M 2015-10-02T01:33:10.221Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4326 02:34:59.84M 2015-10-02T01:33:10.421Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4331 02:35:00.05M 2015-10-02T01:33:10.621Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4337 02:35:00.25M 2015-10-02T01:33:10.829Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4343 02:35:00.45M 2015-10-02T01:33:11.065Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4343 02:35:00.65M 2015-10-02T01:33:11.236Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4347 02:35:00.85M 2015-10-02T01:33:11.441Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4354 02:35:01.07M 2015-10-02T01:33:11.641Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4368 02:35:01.27M 2015-10-02T01:33:11.841Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4369 02:35:01.47M 2015-10-02T01:33:12.046Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4363 02:35:01.67M 2015-10-02T01:33:12.251Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4360 02:35:01.86M 2015-10-02T01:33:12.457Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.611 1504.4358 02:35:02.08M 2015-10-02T01:33:12.657Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4349 02:35:02.29M 2015-10-02T01:33:12.857Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4344 02:35:02.48M 2015-10-02T01:33:13.062Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4346 02:35:02.68M 2015-10-02T01:33:13.267Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4348 02:35:02.88M 2015-10-02T01:33:13.472Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4348 02:35:03.10M 2015-10-02T01:33:13.671Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.610 1504.4360 02:35:03.30M 2015-10-02T01:33:13.892Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4355 02:35:03.50M 2015-10-02T01:33:14.105Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4358 02:35:03.71M 2015-10-02T01:33:14.282Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.611 1504.4362 02:35:03.89M 2015-10-02T01:33:14.482Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4365 02:35:04.12M 2015-10-02T01:33:14.687Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.611 1504.4362 02:35:04.31M 2015-10-02T01:33:14.892Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4362 02:35:04.51M 2015-10-02T01:33:15.092Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4362 02:35:04.71M 2015-10-02T01:33:15.297Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.838 34.612 1504.4369 02:35:04.91M 2015-10-02T01:33:15.497Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4373 02:35:05.13M 2015-10-02T01:33:15.702Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4370 02:35:05.33M 2015-10-02T01:33:15.907Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4358 02:35:05.53M 2015-10-02T01:33:16.109Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.830 34.605 1504.4258 02:35:05.73M 2015-10-02T01:33:16.312Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4246 02:35:05.92M 2015-10-02T01:33:16.545Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4233 02:35:06.14M 2015-10-02T01:33:16.717Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.828 34.605 1504.4224 02:35:06.34M 2015-10-02T01:33:16.922Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.828 34.605 1504.4213 02:35:06.54M 2015-10-02T01:33:17.122Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4230 02:35:06.74M 2015-10-02T01:33:17.332Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.604 1504.4242 02:35:06.94M 2015-10-02T01:33:17.532Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4255 02:35:07.16M 2015-10-02T01:33:17.732Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4270 02:35:07.36M 2015-10-02T01:33:17.932Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4285 02:35:07.56M 2015-10-02T01:33:18.137Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4293 02:35:07.75M 2015-10-02T01:33:18.362Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4304 02:35:07.95M 2015-10-02T01:33:18.547Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.831 34.605 1504.4310 02:35:08.19M 2015-10-02T01:33:18.749Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4299 02:35:08.37M 2015-10-02T01:33:18.947Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4298 02:35:08.57M 2015-10-02T01:33:19.152Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4310 02:35:08.77M 2015-10-02T01:33:19.357Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4301 02:35:08.97M 2015-10-02T01:33:19.557Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4297 02:35:09.19M 2015-10-02T01:33:19.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4297 02:35:09.39M 2015-10-02T01:33:19.967Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4296 02:35:09.59M 2015-10-02T01:33:20.172Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4292 02:35:09.78M 2015-10-02T01:33:20.372Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4291 02:35:10.00M 2015-10-02T01:33:20.577Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4290 02:35:10.20M 2015-10-02T01:33:20.785Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4291 02:35:10.40M 2015-10-02T01:33:20.982Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4291 02:35:10.60M 2015-10-02T01:33:21.182Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4292 02:35:10.80M 2015-10-02T01:33:21.389Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4292 02:35:11.02M 2015-10-02T01:33:21.587Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4303 02:35:11.22M 2015-10-02T01:33:21.792Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4312 02:35:11.42M 2015-10-02T01:33:21.997Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4315 02:35:11.62M 2015-10-02T01:33:22.197Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4319 02:35:11.81M 2015-10-02T01:33:22.402Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4326 02:35:12.03M 2015-10-02T01:33:22.607Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4324 02:35:12.23M 2015-10-02T01:33:22.829Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4310 02:35:12.43M 2015-10-02T01:33:23.012Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4314 02:35:12.65M 2015-10-02T01:33:23.212Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4320 02:35:12.83M 2015-10-02T01:33:23.417Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4320 02:35:13.05M 2015-10-02T01:33:23.622Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4319 02:35:13.25M 2015-10-02T01:33:23.822Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4310 02:35:13.45M 2015-10-02T01:33:24.022Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4314 02:35:13.64M 2015-10-02T01:33:24.228Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4319 02:35:13.84M 2015-10-02T01:33:24.432Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4318 02:35:14.06M 2015-10-02T01:33:24.656Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4315 02:35:14.26M 2015-10-02T01:33:24.837Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4318 02:35:14.46M 2015-10-02T01:33:25.087Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4321 02:35:14.66M 2015-10-02T01:33:25.242Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4319 02:35:14.90M 2015-10-02T01:33:25.465Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4314 02:35:15.08M 2015-10-02T01:33:25.665Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4313 02:35:15.28M 2015-10-02T01:33:25.852Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:35:15.48M 2015-10-02T01:33:26.057Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4325 02:35:15.67M 2015-10-02T01:33:26.257Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4329 02:35:15.88M 2015-10-02T01:33:26.462Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4325 02:35:16.09M 2015-10-02T01:33:26.669Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4318 02:35:16.29M 2015-10-02T01:33:26.872Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4318 02:35:16.49M 2015-10-02T01:33:27.072Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4315 02:35:16.69M 2015-10-02T01:33:27.292Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4316 02:35:16.89M 2015-10-02T01:33:27.477Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4316 02:35:17.13M 2015-10-02T01:33:27.682Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4327 02:35:17.31M 2015-10-02T01:33:27.882Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4333 02:35:17.51M 2015-10-02T01:33:28.087Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4341 02:35:17.71M 2015-10-02T01:33:28.287Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4344 02:35:17.90M 2015-10-02T01:33:28.487Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4351 02:35:18.12M 2015-10-02T01:33:28.697Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4357 02:35:18.32M 2015-10-02T01:33:28.902Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4360 02:35:18.52M 2015-10-02T01:33:29.102Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4303 02:35:18.72M 2015-10-02T01:33:29.309Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4290 02:35:18.92M 2015-10-02T01:33:29.541Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4291 02:35:19.14M 2015-10-02T01:33:29.712Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4287 02:35:19.34M 2015-10-02T01:33:29.912Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4291 02:35:19.54M 2015-10-02T01:33:30.162Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4286 02:35:19.73M 2015-10-02T01:33:30.317Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4272 02:35:20.00M 2015-10-02T01:33:30.522Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4246 02:35:20.15M 2015-10-02T01:33:30.727Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4236 02:35:20.35M 2015-10-02T01:33:30.932Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4244 02:35:20.55M 2015-10-02T01:33:31.132Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4255 02:35:20.75M 2015-10-02T01:33:31.337Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4254 02:35:20.95M 2015-10-02T01:33:31.537Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4246 02:35:21.17M 2015-10-02T01:33:31.762Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4255 02:35:21.37M 2015-10-02T01:33:31.942Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.609 1504.4265 02:35:21.58M 2015-10-02T01:33:32.147Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4274 02:35:21.76M 2015-10-02T01:33:32.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4275 02:35:21.96M 2015-10-02T01:33:32.558Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4283 02:35:22.18M 2015-10-02T01:33:32.758Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4283 02:35:22.38M 2015-10-02T01:33:32.962Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4291 02:35:22.58M 2015-10-02T01:33:33.162Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4301 02:35:22.78M 2015-10-02T01:33:33.367Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4313 02:35:23.00M 2015-10-02T01:33:33.573Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.608 1504.4325 02:35:23.20M 2015-10-02T01:33:33.772Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.609 1504.4331 02:35:23.40M 2015-10-02T01:33:33.978Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.609 1504.4337 02:35:23.60M 2015-10-02T01:33:34.177Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4330 02:35:23.80M 2015-10-02T01:33:34.382Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4331 02:35:24.01M 2015-10-02T01:33:34.582Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4335 02:35:24.21M 2015-10-02T01:33:34.788Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.610 1504.4331 02:35:24.41M 2015-10-02T01:33:34.987Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4325 02:35:24.61M 2015-10-02T01:33:35.193Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4320 02:35:24.81M 2015-10-02T01:33:35.398Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4320 02:35:25.03M 2015-10-02T01:33:35.598Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4308 02:35:25.23M 2015-10-02T01:33:35.802Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4296 02:35:25.43M 2015-10-02T01:33:36.008Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.610 1504.4286 02:35:25.63M 2015-10-02T01:33:36.228Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4277 02:35:25.83M 2015-10-02T01:33:36.413Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4280 02:35:26.06M 2015-10-02T01:33:36.613Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4276 02:35:26.24M 2015-10-02T01:33:36.813Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4274 02:35:26.44M 2015-10-02T01:33:37.018Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.610 1504.4277 02:35:26.64M 2015-10-02T01:33:37.223Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4275 02:35:26.84M 2015-10-02T01:33:37.428Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.608 1504.4269 02:35:27.06M 2015-10-02T01:33:37.633Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4280 02:35:27.26M 2015-10-02T01:33:37.833Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4275 02:35:27.46M 2015-10-02T01:33:38.033Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4331 02:35:27.65M 2015-10-02T01:33:38.238Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4283 02:35:27.85M 2015-10-02T01:33:38.443Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.607 1504.4282 02:35:28.07M 2015-10-02T01:33:38.643Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4308 02:35:28.27M 2015-10-02T01:33:38.848Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4301 02:35:28.47M 2015-10-02T01:33:39.048Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4307 02:35:28.67M 2015-10-02T01:33:39.253Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4318 02:35:28.87M 2015-10-02T01:33:39.453Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4320 02:35:29.09M 2015-10-02T01:33:39.658Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4324 02:35:29.28M 2015-10-02T01:33:39.863Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4326 02:35:29.49M 2015-10-02T01:33:40.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4327 02:35:29.68M 2015-10-02T01:33:40.268Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4327 02:35:29.88M 2015-10-02T01:33:40.473Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4244 02:35:30.10M 2015-10-02T01:33:40.693Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4236 02:35:30.30M 2015-10-02T01:33:40.878Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4226 02:35:30.52M 2015-10-02T01:33:41.083Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.828 34.604 1504.4219 02:35:30.70M 2015-10-02T01:33:41.288Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.606 1504.4226 02:35:30.90M 2015-10-02T01:33:41.488Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.607 1504.4241 02:35:31.12M 2015-10-02T01:33:41.688Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4250 02:35:31.32M 2015-10-02T01:33:41.893Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4249 02:35:31.51M 2015-10-02T01:33:42.105Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4266 02:35:31.72M 2015-10-02T01:33:42.298Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4264 02:35:31.92M 2015-10-02T01:33:42.505Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4298 02:35:32.13M 2015-10-02T01:33:42.708Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4324 02:35:32.33M 2015-10-02T01:33:42.908Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4332 02:35:32.53M 2015-10-02T01:33:43.113Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4349 02:35:32.73M 2015-10-02T01:33:43.318Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4379 02:35:32.93M 2015-10-02T01:33:43.513Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4373 02:35:33.15M 2015-10-02T01:33:43.718Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4374 02:35:33.34M 2015-10-02T01:33:43.923Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4374 02:35:33.55M 2015-10-02T01:33:44.123Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.841 34.614 1504.4410 02:35:33.75M 2015-10-02T01:33:44.328Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.612 1504.4386 02:35:33.94M 2015-10-02T01:33:44.533Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.837 34.610 1504.4369 02:35:34.16M 2015-10-02T01:33:44.738Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4354 02:35:34.36M 2015-10-02T01:33:44.945Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.607 1504.4352 02:35:34.56M 2015-10-02T01:33:45.158Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4330 02:35:34.76M 2015-10-02T01:33:45.348Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4308 02:35:35.00M 2015-10-02T01:33:45.548Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4301 02:35:35.18M 2015-10-02T01:33:45.753Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4258 02:35:35.38M 2015-10-02T01:33:45.953Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.828 34.603 1504.4259 02:35:35.58M 2015-10-02T01:33:46.158Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4259 02:35:35.77M 2015-10-02T01:33:46.358Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.603 1504.4252 02:35:35.97M 2015-10-02T01:33:46.563Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4253 02:35:36.19M 2015-10-02T01:33:46.785Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4250 02:35:36.39M 2015-10-02T01:33:46.968Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4249 02:35:36.59M 2015-10-02T01:33:47.173Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4242 02:35:36.79M 2015-10-02T01:33:47.373Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.828 34.604 1504.4243 02:35:37.01M 2015-10-02T01:33:47.578Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.829 34.604 1504.4244 02:35:37.21M 2015-10-02T01:33:47.783Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.829 34.605 1504.4242 02:35:37.41M 2015-10-02T01:33:47.983Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4250 02:35:37.61M 2015-10-02T01:33:48.188Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.607 1504.4250 02:35:37.80M 2015-10-02T01:33:48.393Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4255 02:35:38.02M 2015-10-02T01:33:48.593Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4252 02:35:38.22M 2015-10-02T01:33:48.798Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.608 1504.4260 02:35:38.42M 2015-10-02T01:33:48.998Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4263 02:35:38.62M 2015-10-02T01:33:49.203Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4282 02:35:38.82M 2015-10-02T01:33:49.403Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.610 1504.4286 02:35:39.04M 2015-10-02T01:33:49.623Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4286 02:35:39.24M 2015-10-02T01:33:49.808Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4205 02:35:39.45M 2015-10-02T01:33:50.026Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.826 34.603 1504.4188 02:35:39.63M 2015-10-02T01:33:50.213Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.824 34.602 1504.4166 02:35:39.83M 2015-10-02T01:33:50.468Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.822 34.597 1504.4205 02:35:40.05M 2015-10-02T01:33:50.623Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.804 34.580 1504.4014 02:35:40.30M 2015-10-02T01:33:50.828Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.802 34.578 1504.3994 02:35:40.45M 2015-10-02T01:33:51.028Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.797 34.573 1504.3943 02:35:40.65M 2015-10-02T01:33:51.233Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.798 34.574 1504.3948 02:35:40.85M 2015-10-02T01:33:51.438Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.799 34.575 1504.3956 02:35:41.07M 2015-10-02T01:33:51.638Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.800 34.576 1504.3967 02:35:41.27M 2015-10-02T01:33:51.838Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.801 34.577 1504.3983 02:35:41.47M 2015-10-02T01:33:52.048Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.577 1504.3975 02:35:41.66M 2015-10-02T01:33:52.248Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.800 34.577 1504.3975 02:35:41.87M 2015-10-02T01:33:52.453Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.800 34.577 1504.3969 02:35:42.08M 2015-10-02T01:33:52.653Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.800 34.577 1504.3948 02:35:42.28M 2015-10-02T01:33:52.858Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.798 34.576 1504.3927 02:35:42.48M 2015-10-02T01:33:53.063Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.785 34.564 1504.3778 02:35:42.68M 2015-10-02T01:33:53.263Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.784 34.563 1504.3759 02:35:42.88M 2015-10-02T01:33:53.463Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.768 34.549 1504.3584 02:35:43.10M 2015-10-02T01:33:53.668Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.767 34.548 1504.3568 02:35:43.29M 2015-10-02T01:33:53.868Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.766 34.547 1504.3545 02:35:43.49M 2015-10-02T01:33:54.093Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.764 34.546 1504.3514 02:35:43.69M 2015-10-02T01:33:54.278Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.750 34.534 1504.3354 02:35:43.91M 2015-10-02T01:33:54.483Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.749 34.533 1504.3331 02:35:44.11M 2015-10-02T01:33:54.683Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.748 34.532 1504.3319 02:35:44.31M 2015-10-02T01:33:54.888Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.748 34.533 1504.3323 02:35:44.51M 2015-10-02T01:33:55.093Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.749 34.533 1504.3323 02:35:44.71M 2015-10-02T01:33:55.294Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.725 34.512 1504.3063 02:35:44.91M 2015-10-02T01:33:55.505Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.720 34.503 1504.3080 02:35:45.13M 2015-10-02T01:33:55.698Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.719 34.501 1504.3091 02:35:45.33M 2015-10-02T01:33:55.903Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.706 34.489 1504.2968 02:35:45.52M 2015-10-02T01:33:56.103Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.705 34.488 1504.2977 02:35:45.72M 2015-10-02T01:33:56.309Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.705 34.487 1504.2982 02:35:45.92M 2015-10-02T01:33:56.513Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.705 34.487 1504.2983 02:35:46.14M 2015-10-02T01:33:56.713Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.718 34.499 1504.3129 02:35:46.34M 2015-10-02T01:33:56.918Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.721 34.501 1504.3165 02:35:46.54M 2015-10-02T01:33:57.124Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.719 34.500 1504.3146 02:35:46.74M 2015-10-02T01:33:57.324Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.702 34.484 1504.2949 02:35:46.94M 2015-10-02T01:33:57.529Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.685 34.469 1504.2767 02:35:47.16M 2015-10-02T01:33:57.734Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.684 34.468 1504.2749 02:35:47.36M 2015-10-02T01:33:57.934Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.650 34.437 1504.2380 02:35:47.56M 2015-10-02T01:33:58.139Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.628 34.416 1504.2124 02:35:47.75M 2015-10-02T01:33:58.339Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.594 34.386 1504.1752 02:35:47.96M 2015-10-02T01:33:58.559Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.563 34.357 1504.1414 02:35:48.17M 2015-10-02T01:33:58.743Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.539 34.336 1504.1152 02:35:48.39M 2015-10-02T01:33:58.949Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.533 34.330 1504.1063 02:35:48.57M 2015-10-02T01:33:59.149Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.531 34.329 1504.1042 02:35:48.77M 2015-10-02T01:33:59.354Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.530 34.328 1504.1019 02:35:48.97M 2015-10-02T01:33:59.559Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.529 34.327 1504.0997 02:35:49.19M 2015-10-02T01:33:59.759Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.530 34.329 1504.1011 02:35:49.39M 2015-10-02T01:33:59.963Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.532 34.330 1504.1019 02:35:49.58M 2015-10-02T01:34:00.164Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.533 34.332 1504.1027 02:35:49.78M 2015-10-02T01:34:00.369Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.535 34.333 1504.1046 02:35:50.00M 2015-10-02T01:34:00.625Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.540 34.338 1504.1097 02:35:50.20M 2015-10-02T01:34:00.774Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.531 34.330 1504.1003 02:35:50.45M 2015-10-02T01:34:00.979Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.530 34.329 1504.0992 02:35:50.60M 2015-10-02T01:34:01.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.529 34.328 1504.0990 02:35:50.80M 2015-10-02T01:34:01.384Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.530 34.329 1504.1003 02:35:51.02M 2015-10-02T01:34:01.591Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.531 34.330 1504.1008 02:35:51.22M 2015-10-02T01:34:01.789Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.532 34.330 1504.1018 02:35:51.42M 2015-10-02T01:34:01.994Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.528 34.327 1504.0988 02:35:51.61M 2015-10-02T01:34:02.194Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.531 34.330 1504.1018 02:35:51.81M 2015-10-02T01:34:02.425Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.566 34.362 1504.1395 02:35:52.03M 2015-10-02T01:34:02.604Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.605 34.398 1504.1825 02:35:52.23M 2015-10-02T01:34:02.804Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2189 02:35:52.43M 2015-10-02T01:34:03.024Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2191 02:35:52.63M 2015-10-02T01:34:03.214Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.430 1504.2190 02:35:52.84M 2015-10-02T01:34:03.414Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2188 02:35:53.05M 2015-10-02T01:34:03.619Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2189 02:35:53.25M 2015-10-02T01:34:03.819Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.632 34.423 1504.2113 02:35:53.45M 2015-10-02T01:34:04.024Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.616 34.409 1504.1938 02:35:53.64M 2015-10-02T01:34:04.229Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.586 34.381 1504.1593 02:35:53.85M 2015-10-02T01:34:04.429Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.579 34.374 1504.1516 02:35:54.06M 2015-10-02T01:34:04.634Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.565 34.361 1504.1366 02:35:54.26M 2015-10-02T01:34:04.839Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.563 34.359 1504.1360 02:35:54.46M 2015-10-02T01:34:05.039Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.561 34.357 1504.1367 02:35:54.66M 2015-10-02T01:34:05.244Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.560 34.355 1504.1346 02:35:54.86M 2015-10-02T01:34:05.444Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.558 34.354 1504.1343 02:35:55.08M 2015-10-02T01:34:05.694Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.588 34.381 1504.1658 02:35:55.28M 2015-10-02T01:34:05.854Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.661 34.449 1504.2444 02:35:55.52M 2015-10-02T01:34:06.054Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.719 34.502 1504.3069 02:35:55.68M 2015-10-02T01:34:06.254Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.730 34.512 1504.3176 02:35:55.87M 2015-10-02T01:34:06.459Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.731 34.514 1504.3193 02:35:56.09M 2015-10-02T01:34:06.664Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.732 34.515 1504.3202 02:35:56.29M 2015-10-02T01:34:06.869Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.692 34.478 1504.2776 02:35:56.49M 2015-10-02T01:34:07.069Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.654 34.443 1504.2355 02:35:56.69M 2015-10-02T01:34:07.274Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.602 34.395 1504.1801 02:35:56.89M 2015-10-02T01:34:07.494Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.581 34.375 1504.1570 02:35:57.11M 2015-10-02T01:34:07.679Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.580 34.375 1504.1564 02:35:57.32M 2015-10-02T01:34:07.879Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.579 34.374 1504.1548 02:35:57.50M 2015-10-02T01:34:08.079Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.578 34.373 1504.1526 02:35:57.70M 2015-10-02T01:34:08.289Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.576 34.372 1504.1505 02:35:57.90M 2015-10-02T01:34:08.489Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.575 34.371 1504.1492 02:35:58.12M 2015-10-02T01:34:08.694Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.574 34.370 1504.1462 02:35:58.32M 2015-10-02T01:34:08.894Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.572 34.368 1504.1438 02:35:58.52M 2015-10-02T01:34:09.099Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.570 34.367 1504.1420 02:35:58.72M 2015-10-02T01:34:09.304Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.568 34.365 1504.1395 02:35:58.92M 2015-10-02T01:34:09.504Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.566 34.363 1504.1362 02:35:59.14M 2015-10-02T01:34:09.709Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.564 34.361 1504.1335 02:35:59.34M 2015-10-02T01:34:09.909Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.562 34.360 1504.1311 02:35:59.53M 2015-10-02T01:34:10.114Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.560 34.358 1504.1298 02:35:59.73M 2015-10-02T01:34:10.319Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.559 34.357 1504.1277 02:35:59.93M 2015-10-02T01:34:10.519Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.557 34.356 1504.1260 02:36:00.15M 2015-10-02T01:34:10.769Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.557 34.356 1504.1254 02:36:00.35M 2015-10-02T01:34:10.945Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.570 34.368 1504.1394 02:36:00.60M 2015-10-02T01:34:11.129Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.573 34.370 1504.1423 02:36:00.75M 2015-10-02T01:34:11.334Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.575 34.372 1504.1459 02:36:00.95M 2015-10-02T01:34:11.539Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.618 34.411 1504.1921 02:36:01.17M 2015-10-02T01:34:11.739Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.655 34.445 1504.2330 02:36:01.37M 2015-10-02T01:34:11.959Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.686 34.474 1504.2678 02:36:01.57M 2015-10-02T01:34:12.149Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.715 34.500 1504.2998 02:36:01.78M 2015-10-02T01:34:12.349Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.747 34.529 1504.3352 02:36:01.96M 2015-10-02T01:34:12.549Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.753 34.534 1504.3417 02:36:02.18M 2015-10-02T01:34:12.754Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.753 34.535 1504.3430 02:36:02.38M 2015-10-02T01:34:12.954Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.754 34.535 1504.3434 02:36:02.58M 2015-10-02T01:34:13.159Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.754 34.535 1504.3429 02:36:02.78M 2015-10-02T01:34:13.364Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.744 34.527 1504.3324 02:36:03.00M 2015-10-02T01:34:13.569Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.727 34.511 1504.3136 02:36:03.20M 2015-10-02T01:34:13.769Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.666 34.455 1504.2479 02:36:03.40M 2015-10-02T01:34:13.969Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.610 34.402 1504.1874 02:36:03.60M 2015-10-02T01:34:14.174Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.559 34.356 1504.1339 02:36:03.79M 2015-10-02T01:34:14.379Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.524 34.323 1504.0947 02:36:04.01M 2015-10-02T01:34:14.579Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.517 34.317 1504.0863 02:36:04.21M 2015-10-02T01:34:14.784Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.501 34.302 1504.0688 02:36:04.41M 2015-10-02T01:34:14.984Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.500 34.301 1504.0670 02:36:04.61M 2015-10-02T01:34:15.189Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.498 34.299 1504.0649 02:36:04.81M 2015-10-02T01:34:15.394Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.497 34.298 1504.0635 02:36:05.03M 2015-10-02T01:34:15.594Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.495 34.296 1504.0615 02:36:05.23M 2015-10-02T01:34:15.799Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.493 34.295 1504.0602 02:36:05.42M 2015-10-02T01:34:16.004Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.491 34.293 1504.0590 02:36:05.62M 2015-10-02T01:34:16.204Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.493 34.294 1504.0613 02:36:05.82M 2015-10-02T01:34:16.424Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.494 34.295 1504.0625 02:36:06.04M 2015-10-02T01:34:16.614Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.508 34.308 1504.0780 02:36:06.26M 2015-10-02T01:34:16.814Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.524 34.322 1504.0966 02:36:06.44M 2015-10-02T01:34:17.019Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.582 34.376 1504.1588 02:36:06.64M 2015-10-02T01:34:17.220Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.644 34.433 1504.2266 02:36:06.84M 2015-10-02T01:34:17.424Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.695 34.479 1504.2822 02:36:07.06M 2015-10-02T01:34:17.630Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.745 34.526 1504.3353 02:36:07.26M 2015-10-02T01:34:17.829Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.779 34.558 1504.3721 02:36:07.46M 2015-10-02T01:34:18.034Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.790 34.567 1504.3842 02:36:07.65M 2015-10-02T01:34:18.234Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.806 34.582 1504.4014 02:36:07.85M 2015-10-02T01:34:18.434Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.819 34.595 1504.4144 02:36:08.07M 2015-10-02T01:34:18.639Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.820 34.596 1504.4159 02:36:08.27M 2015-10-02T01:34:18.844Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.822 34.598 1504.4178 02:36:08.47M 2015-10-02T01:34:19.044Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4243 02:36:08.67M 2015-10-02T01:34:19.249Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4246 02:36:08.87M 2015-10-02T01:34:19.454Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4247 02:36:09.08M 2015-10-02T01:34:19.654Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:36:09.28M 2015-10-02T01:34:19.859Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4332 02:36:09.48M 2015-10-02T01:34:20.059Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4304 02:36:09.68M 2015-10-02T01:34:20.264Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4290 02:36:09.88M 2015-10-02T01:34:20.469Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4296 02:36:10.10M 2015-10-02T01:34:20.669Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4307 02:36:10.30M 2015-10-02T01:34:20.889Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4301 02:36:10.50M 2015-10-02T01:34:21.080Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4314 02:36:10.71M 2015-10-02T01:34:21.279Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4314 02:36:10.90M 2015-10-02T01:34:21.485Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4331 02:36:11.12M 2015-10-02T01:34:21.685Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.616 1504.4327 02:36:11.32M 2015-10-02T01:34:21.889Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.616 1504.4323 02:36:11.51M 2015-10-02T01:34:22.090Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.839 34.616 1504.4321 02:36:11.71M 2015-10-02T01:34:22.295Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.835 34.612 1504.4270 02:36:11.91M 2015-10-02T01:34:22.500Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.834 34.612 1504.4264 02:36:12.13M 2015-10-02T01:34:22.700Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.834 34.612 1504.4266 02:36:12.33M 2015-10-02T01:34:22.905Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.835 34.612 1504.4268 02:36:12.53M 2015-10-02T01:34:23.110Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.836 34.613 1504.4275 02:36:12.73M 2015-10-02T01:34:23.315Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.837 34.615 1504.4287 02:36:12.93M 2015-10-02T01:34:23.515Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.828 34.606 1504.4199 02:36:13.15M 2015-10-02T01:34:23.720Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.803 34.583 1504.3933 02:36:13.35M 2015-10-02T01:34:23.920Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.712 34.498 1504.2950 02:36:13.55M 2015-10-02T01:34:24.145Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.649 34.440 1504.2272 02:36:13.74M 2015-10-02T01:34:24.330Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.568 34.365 1504.1403 02:36:13.94M 2015-10-02T01:34:24.530Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.524 34.323 1504.0919 02:36:14.16M 2015-10-02T01:34:24.735Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.513 34.314 1504.0808 02:36:14.36M 2015-10-02T01:34:24.935Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.512 34.312 1504.0793 02:36:14.56M 2015-10-02T01:34:25.135Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.493 34.295 1504.0593 02:36:14.76M 2015-10-02T01:34:25.360Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.492 34.294 1504.0574 02:36:14.95M 2015-10-02T01:34:25.540Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.490 34.292 1504.0560 02:36:15.19M 2015-10-02T01:34:25.750Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.489 34.291 1504.0546 02:36:15.37M 2015-10-02T01:34:25.950Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.477 34.280 1504.0433 02:36:15.57M 2015-10-02T01:34:26.185Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.476 34.279 1504.0420 02:36:15.77M 2015-10-02T01:34:26.385Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.462 34.266 1504.0254 02:36:15.97M 2015-10-02T01:34:26.560Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.460 34.265 1504.0233 02:36:16.19M 2015-10-02T01:34:26.765Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.487 34.290 1504.0514 02:36:16.39M 2015-10-02T01:34:26.965Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.595 34.389 1504.1680 02:36:16.59M 2015-10-02T01:34:27.170Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.678 34.466 1504.2578 02:36:16.79M 2015-10-02T01:34:27.370Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.752 34.535 1504.3389 02:36:17.01M 2015-10-02T01:34:27.575Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.797 34.576 1504.3872 02:36:17.20M 2015-10-02T01:34:27.780Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.820 34.598 1504.4126 02:36:17.41M 2015-10-02T01:34:27.980Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.821 34.598 1504.4125 02:36:17.60M 2015-10-02T01:34:28.185Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.821 34.599 1504.4127 02:36:17.80M 2015-10-02T01:34:28.390Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.785 34.566 1504.3740 02:36:18.02M 2015-10-02T01:34:28.591Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.751 34.534 1504.3370 02:36:18.22M 2015-10-02T01:34:28.795Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.717 34.503 1504.3011 02:36:18.42M 2015-10-02T01:34:28.995Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.709 34.495 1504.2922 02:36:18.62M 2015-10-02T01:34:29.200Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.708 34.494 1504.2921 02:36:18.82M 2015-10-02T01:34:29.405Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.700 34.486 1504.2841 02:36:19.04M 2015-10-02T01:34:29.605Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.700 34.486 1504.2843 02:36:19.24M 2015-10-02T01:34:29.825Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.700 34.486 1504.2848 02:36:19.43M 2015-10-02T01:34:30.010Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.700 34.485 1504.2843 02:36:19.65M 2015-10-02T01:34:30.210Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.699 34.485 1504.2833 02:36:19.83M 2015-10-02T01:34:30.415Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.698 34.484 1504.2827 02:36:20.05M 2015-10-02T01:34:30.620Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.698 34.483 1504.2822 02:36:20.25M 2015-10-02T01:34:30.820Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.702 34.487 1504.2869 02:36:20.45M 2015-10-02T01:34:31.025Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.702 34.487 1504.2876 02:36:20.65M 2015-10-02T01:34:31.230Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.702 34.487 1504.2883 02:36:20.85M 2015-10-02T01:34:31.430Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.702 34.487 1504.2887 02:36:21.07M 2015-10-02T01:34:31.635Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3269 02:36:21.26M 2015-10-02T01:34:31.840Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.772 34.551 1504.3643 02:36:21.47M 2015-10-02T01:34:32.065Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.803 34.580 1504.3978 02:36:21.66M 2015-10-02T01:34:32.245Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.813 34.589 1504.4082 02:36:21.86M 2015-10-02T01:34:32.445Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.814 34.591 1504.4093 02:36:22.08M 2015-10-02T01:34:32.650Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.608 1504.4292 02:36:22.28M 2015-10-02T01:34:32.855Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4327 02:36:22.48M 2015-10-02T01:34:33.055Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4312 02:36:22.68M 2015-10-02T01:34:33.260Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4314 02:36:22.88M 2015-10-02T01:34:33.465Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4327 02:36:23.10M 2015-10-02T01:34:33.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4332 02:36:23.30M 2015-10-02T01:34:33.865Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4338 02:36:23.49M 2015-10-02T01:34:34.070Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4332 02:36:23.69M 2015-10-02T01:34:34.295Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.822 34.598 1504.4175 02:36:23.89M 2015-10-02T01:34:34.475Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.798 34.575 1504.3922 02:36:24.13M 2015-10-02T01:34:34.680Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.796 34.574 1504.3900 02:36:24.31M 2015-10-02T01:34:34.885Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.794 34.573 1504.3876 02:36:24.51M 2015-10-02T01:34:35.085Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.792 34.571 1504.3853 02:36:24.71M 2015-10-02T01:34:35.290Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.791 34.569 1504.3832 02:36:24.91M 2015-10-02T01:34:35.495Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.774 34.554 1504.3646 02:36:25.13M 2015-10-02T01:34:35.695Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3284 02:36:25.33M 2015-10-02T01:34:35.895Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.522 1504.3273 02:36:25.52M 2015-10-02T01:34:36.145Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.521 1504.3274 02:36:25.72M 2015-10-02T01:34:36.305Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3231 02:36:25.97M 2015-10-02T01:34:36.545Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3215 02:36:26.14M 2015-10-02T01:34:36.710Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3209 02:36:26.34M 2015-10-02T01:34:36.915Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3198 02:36:26.54M 2015-10-02T01:34:37.120Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3195 02:36:26.74M 2015-10-02T01:34:37.320Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3190 02:36:26.94M 2015-10-02T01:34:37.525Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3188 02:36:27.16M 2015-10-02T01:34:37.725Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.727 34.512 1504.3108 02:36:27.35M 2015-10-02T01:34:37.930Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.727 34.511 1504.3112 02:36:27.55M 2015-10-02T01:34:38.135Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.726 34.510 1504.3109 02:36:27.75M 2015-10-02T01:34:38.345Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.704 34.490 1504.2880 02:36:27.95M 2015-10-02T01:34:38.540Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.700 34.486 1504.2827 02:36:28.17M 2015-10-02T01:34:38.760Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.764 34.545 1504.3522 02:36:28.37M 2015-10-02T01:34:38.945Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.791 34.570 1504.3820 02:36:28.59M 2015-10-02T01:34:39.145Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.815 34.592 1504.4092 02:36:28.77M 2015-10-02T01:34:39.350Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.816 34.593 1504.4103 02:36:28.97M 2015-10-02T01:34:39.550Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.816 34.593 1504.4111 02:36:29.18M 2015-10-02T01:34:39.755Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.827 34.603 1504.4231 02:36:29.38M 2015-10-02T01:34:39.961Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.604 1504.4249 02:36:29.58M 2015-10-02T01:34:40.185Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4263 02:36:29.78M 2015-10-02T01:34:40.385Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4382 02:36:30.00M 2015-10-02T01:34:40.570Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4381 02:36:30.20M 2015-10-02T01:34:40.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4404 02:36:30.40M 2015-10-02T01:34:40.975Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.618 1504.4409 02:36:30.60M 2015-10-02T01:34:41.180Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.619 1504.4418 02:36:30.80M 2015-10-02T01:34:41.380Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4424 02:36:31.02M 2015-10-02T01:34:41.585Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.620 1504.4431 02:36:31.22M 2015-10-02T01:34:41.785Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4432 02:36:31.41M 2015-10-02T01:34:41.990Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.619 1504.4426 02:36:31.61M 2015-10-02T01:34:42.191Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4412 02:36:31.81M 2015-10-02T01:34:42.425Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4396 02:36:32.03M 2015-10-02T01:34:42.595Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4380 02:36:32.23M 2015-10-02T01:34:42.801Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4362 02:36:32.43M 2015-10-02T01:34:43.006Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 02:36:32.63M 2015-10-02T01:34:43.265Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4349 02:36:32.83M 2015-10-02T01:34:43.411Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4333 02:36:33.06M 2015-10-02T01:34:43.615Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4312 02:36:33.24M 2015-10-02T01:34:43.815Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4282 02:36:33.44M 2015-10-02T01:34:44.015Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4282 02:36:33.64M 2015-10-02T01:34:44.226Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4283 02:36:33.84M 2015-10-02T01:34:44.428Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:36:34.06M 2015-10-02T01:34:44.631Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:36:34.26M 2015-10-02T01:34:44.831Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4301 02:36:34.46M 2015-10-02T01:34:45.035Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4304 02:36:34.66M 2015-10-02T01:34:45.235Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4314 02:36:34.86M 2015-10-02T01:34:45.465Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4315 02:36:35.07M 2015-10-02T01:34:45.645Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4307 02:36:35.27M 2015-10-02T01:34:45.850Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4304 02:36:35.47M 2015-10-02T01:34:46.051Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4305 02:36:35.67M 2015-10-02T01:34:46.251Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4308 02:36:35.87M 2015-10-02T01:34:46.461Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4298 02:36:36.09M 2015-10-02T01:34:46.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4302 02:36:36.29M 2015-10-02T01:34:46.861Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.606 1504.4292 02:36:36.49M 2015-10-02T01:34:47.061Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.606 1504.4298 02:36:36.69M 2015-10-02T01:34:47.271Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4301 02:36:36.88M 2015-10-02T01:34:47.471Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.607 1504.4305 02:36:37.11M 2015-10-02T01:34:47.691Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4304 02:36:37.30M 2015-10-02T01:34:47.876Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4304 02:36:37.52M 2015-10-02T01:34:48.081Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4294 02:36:37.70M 2015-10-02T01:34:48.281Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4296 02:36:37.90M 2015-10-02T01:34:48.505Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4297 02:36:38.12M 2015-10-02T01:34:48.691Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4304 02:36:38.32M 2015-10-02T01:34:48.891Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4307 02:36:38.52M 2015-10-02T01:34:49.096Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4299 02:36:38.72M 2015-10-02T01:34:49.296Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4297 02:36:38.91M 2015-10-02T01:34:49.501Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:36:39.13M 2015-10-02T01:34:49.709Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4286 02:36:39.33M 2015-10-02T01:34:49.907Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4285 02:36:39.53M 2015-10-02T01:34:50.111Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4272 02:36:39.73M 2015-10-02T01:34:50.311Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4266 02:36:39.93M 2015-10-02T01:34:50.516Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4254 02:36:40.15M 2015-10-02T01:34:50.721Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4242 02:36:40.35M 2015-10-02T01:34:50.921Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4243 02:36:40.55M 2015-10-02T01:34:51.126Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.607 1504.4241 02:36:40.74M 2015-10-02T01:34:51.331Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4252 02:36:40.94M 2015-10-02T01:34:51.531Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4247 02:36:41.17M 2015-10-02T01:34:51.736Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4248 02:36:41.36M 2015-10-02T01:34:51.941Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.611 1504.4249 02:36:41.56M 2015-10-02T01:34:52.161Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.611 1504.4250 02:36:41.76M 2015-10-02T01:34:52.346Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4265 02:36:42.00M 2015-10-02T01:34:52.546Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4263 02:36:42.18M 2015-10-02T01:34:52.751Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4277 02:36:42.38M 2015-10-02T01:34:52.951Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.611 1504.4260 02:36:42.58M 2015-10-02T01:34:53.156Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4265 02:36:42.78M 2015-10-02T01:34:53.361Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4271 02:36:43.00M 2015-10-02T01:34:53.561Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4275 02:36:43.20M 2015-10-02T01:34:53.766Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.611 1504.4280 02:36:43.39M 2015-10-02T01:34:53.971Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.611 1504.4275 02:36:43.59M 2015-10-02T01:34:54.171Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.834 34.611 1504.4264 02:36:43.79M 2015-10-02T01:34:54.371Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.611 1504.4242 02:36:44.01M 2015-10-02T01:34:54.576Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.833 34.610 1504.4247 02:36:44.21M 2015-10-02T01:34:54.781Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4253 02:36:44.41M 2015-10-02T01:34:54.981Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4253 02:36:44.61M 2015-10-02T01:34:55.187Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4260 02:36:44.80M 2015-10-02T01:34:55.391Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4275 02:36:45.02M 2015-10-02T01:34:55.591Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4297 02:36:45.22M 2015-10-02T01:34:55.791Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4309 02:36:45.42M 2015-10-02T01:34:55.996Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4316 02:36:45.62M 2015-10-02T01:34:56.201Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4298 02:36:45.82M 2015-10-02T01:34:56.406Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4285 02:36:46.04M 2015-10-02T01:34:56.630Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4296 02:36:46.24M 2015-10-02T01:34:56.811Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4291 02:36:46.46M 2015-10-02T01:34:57.011Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4294 02:36:46.64M 2015-10-02T01:34:57.216Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4303 02:36:46.83M 2015-10-02T01:34:57.421Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4304 02:36:47.06M 2015-10-02T01:34:57.621Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4302 02:36:47.25M 2015-10-02T01:34:57.828Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4303 02:36:47.45M 2015-10-02T01:34:58.027Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.612 1504.4299 02:36:47.65M 2015-10-02T01:34:58.265Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.612 1504.4297 02:36:47.85M 2015-10-02T01:34:58.436Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4281 02:36:48.07M 2015-10-02T01:34:58.636Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4275 02:36:48.27M 2015-10-02T01:34:58.841Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4272 02:36:48.47M 2015-10-02T01:34:59.041Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4265 02:36:48.67M 2015-10-02T01:34:59.246Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4283 02:36:48.87M 2015-10-02T01:34:59.446Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4280 02:36:49.09M 2015-10-02T01:34:59.656Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4275 02:36:49.28M 2015-10-02T01:34:59.851Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 02:36:49.48M 2015-10-02T01:35:00.056Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4277 02:36:49.68M 2015-10-02T01:35:00.261Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 02:36:49.88M 2015-10-02T01:35:00.468Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4290 02:36:50.10M 2015-10-02T01:35:00.666Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4288 02:36:50.30M 2015-10-02T01:35:00.871Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4283 02:36:50.50M 2015-10-02T01:35:01.091Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4301 02:36:50.70M 2015-10-02T01:35:01.276Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4307 02:36:50.91M 2015-10-02T01:35:01.505Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:36:51.11M 2015-10-02T01:35:01.681Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:36:51.31M 2015-10-02T01:35:01.886Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4303 02:36:51.51M 2015-10-02T01:35:02.091Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4313 02:36:51.71M 2015-10-02T01:35:02.291Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4308 02:36:51.91M 2015-10-02T01:35:02.496Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4305 02:36:52.13M 2015-10-02T01:35:02.696Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4308 02:36:52.33M 2015-10-02T01:35:02.901Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:36:52.53M 2015-10-02T01:35:03.101Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4329 02:36:52.73M 2015-10-02T01:35:03.307Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4340 02:36:52.92M 2015-10-02T01:35:03.512Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4348 02:36:53.14M 2015-10-02T01:35:03.712Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4358 02:36:53.34M 2015-10-02T01:35:03.916Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4364 02:36:53.54M 2015-10-02T01:35:04.121Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.839 34.614 1504.4365 02:36:53.74M 2015-10-02T01:35:04.326Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4364 02:36:53.94M 2015-10-02T01:35:04.526Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4357 02:36:54.16M 2015-10-02T01:35:04.726Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4348 02:36:54.36M 2015-10-02T01:35:04.931Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4342 02:36:54.55M 2015-10-02T01:35:05.136Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4331 02:36:54.76M 2015-10-02T01:35:05.336Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4327 02:36:54.96M 2015-10-02T01:35:05.556Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4321 02:36:55.17M 2015-10-02T01:35:05.747Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4309 02:36:55.39M 2015-10-02T01:35:05.946Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4315 02:36:55.57M 2015-10-02T01:35:06.151Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4298 02:36:55.77M 2015-10-02T01:35:06.356Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:36:55.97M 2015-10-02T01:35:06.556Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4288 02:36:56.19M 2015-10-02T01:35:06.756Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:36:56.39M 2015-10-02T01:35:06.961Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4292 02:36:56.59M 2015-10-02T01:35:07.166Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4291 02:36:56.79M 2015-10-02T01:35:07.366Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4304 02:36:57.00M 2015-10-02T01:35:07.572Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4314 02:36:57.20M 2015-10-02T01:35:07.776Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4321 02:36:57.40M 2015-10-02T01:35:07.977Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4324 02:36:57.60M 2015-10-02T01:35:08.182Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4324 02:36:57.80M 2015-10-02T01:35:08.382Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4325 02:36:58.02M 2015-10-02T01:35:08.582Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4266 02:36:58.22M 2015-10-02T01:35:08.792Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4263 02:36:58.41M 2015-10-02T01:35:08.991Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4287 02:36:58.62M 2015-10-02T01:35:09.197Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4276 02:36:58.82M 2015-10-02T01:35:09.397Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4261 02:36:59.03M 2015-10-02T01:35:09.602Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4248 02:36:59.23M 2015-10-02T01:35:09.802Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4246 02:36:59.43M 2015-10-02T01:35:10.027Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4315 02:36:59.63M 2015-10-02T01:35:10.212Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4327 02:36:59.85M 2015-10-02T01:35:10.417Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:37:00.05M 2015-10-02T01:35:10.617Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4301 02:37:00.25M 2015-10-02T01:35:10.822Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4308 02:37:00.45M 2015-10-02T01:35:11.027Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4323 02:37:00.65M 2015-10-02T01:35:11.227Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4288 02:37:00.85M 2015-10-02T01:35:11.428Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4283 02:37:01.06M 2015-10-02T01:35:11.632Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4285 02:37:01.26M 2015-10-02T01:35:11.837Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.827 34.603 1504.4218 02:37:01.46M 2015-10-02T01:35:12.037Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.827 34.603 1504.4215 02:37:01.66M 2015-10-02T01:35:12.242Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.828 34.604 1504.4225 02:37:01.86M 2015-10-02T01:35:12.442Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.829 34.605 1504.4242 02:37:02.08M 2015-10-02T01:35:12.647Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4252 02:37:02.28M 2015-10-02T01:35:12.852Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4258 02:37:02.48M 2015-10-02T01:35:13.052Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:37:02.68M 2015-10-02T01:35:13.257Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4268 02:37:02.88M 2015-10-02T01:35:13.465Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4281 02:37:03.09M 2015-10-02T01:35:13.662Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4292 02:37:03.29M 2015-10-02T01:35:13.862Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4330 02:37:03.49M 2015-10-02T01:35:14.069Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4321 02:37:03.69M 2015-10-02T01:35:14.267Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4318 02:37:03.89M 2015-10-02T01:35:14.492Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.834 34.607 1504.4366 02:37:04.11M 2015-10-02T01:35:14.672Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.842 34.614 1504.4445 02:37:04.33M 2015-10-02T01:35:14.882Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.842 34.614 1504.4454 02:37:04.50M 2015-10-02T01:35:15.082Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.838 34.611 1504.4410 02:37:04.71M 2015-10-02T01:35:15.282Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.837 34.610 1504.4393 02:37:04.90M 2015-10-02T01:35:15.487Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.608 1504.4362 02:37:05.12M 2015-10-02T01:35:15.692Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.608 1504.4370 02:37:05.32M 2015-10-02T01:35:15.897Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.835 34.608 1504.4379 02:37:05.52M 2015-10-02T01:35:16.097Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.609 1504.4380 02:37:05.72M 2015-10-02T01:35:16.302Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.609 1504.4373 02:37:05.92M 2015-10-02T01:35:16.502Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4370 02:37:06.14M 2015-10-02T01:35:16.745Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4360 02:37:06.34M 2015-10-02T01:35:16.912Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4368 02:37:06.54M 2015-10-02T01:35:17.112Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4364 02:37:06.74M 2015-10-02T01:35:17.317Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.837 34.611 1504.4366 02:37:06.94M 2015-10-02T01:35:17.522Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.838 34.615 1504.4309 02:37:07.15M 2015-10-02T01:35:17.722Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4318 02:37:07.35M 2015-10-02T01:35:17.927Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.837 34.614 1504.4299 02:37:07.55M 2015-10-02T01:35:18.132Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4285 02:37:07.75M 2015-10-02T01:35:18.332Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.838 34.615 1504.4302 02:37:07.95M 2015-10-02T01:35:18.537Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4313 02:37:08.17M 2015-10-02T01:35:18.737Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4323 02:37:08.37M 2015-10-02T01:35:18.957Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4333 02:37:08.57M 2015-10-02T01:35:19.142Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4346 02:37:08.78M 2015-10-02T01:35:19.349Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4362 02:37:08.96M 2015-10-02T01:35:19.547Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4360 02:37:09.18M 2015-10-02T01:35:19.752Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4369 02:37:09.38M 2015-10-02T01:35:19.957Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4369 02:37:09.58M 2015-10-02T01:35:20.162Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4362 02:37:09.78M 2015-10-02T01:35:20.362Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 02:37:10.00M 2015-10-02T01:35:20.562Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4353 02:37:10.20M 2015-10-02T01:35:20.767Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 02:37:10.39M 2015-10-02T01:35:20.972Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4346 02:37:10.60M 2015-10-02T01:35:21.172Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4347 02:37:10.79M 2015-10-02T01:35:21.377Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4347 02:37:11.01M 2015-10-02T01:35:21.582Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4338 02:37:11.21M 2015-10-02T01:35:21.782Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4315 02:37:11.41M 2015-10-02T01:35:21.989Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4312 02:37:11.61M 2015-10-02T01:35:22.188Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4304 02:37:11.81M 2015-10-02T01:35:22.392Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4301 02:37:12.03M 2015-10-02T01:35:22.592Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4298 02:37:12.23M 2015-10-02T01:35:22.797Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4291 02:37:12.42M 2015-10-02T01:35:22.997Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4275 02:37:12.63M 2015-10-02T01:35:23.202Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4294 02:37:12.82M 2015-10-02T01:35:23.422Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4291 02:37:13.04M 2015-10-02T01:35:23.612Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4308 02:37:13.26M 2015-10-02T01:35:23.812Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4314 02:37:13.44M 2015-10-02T01:35:24.017Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4324 02:37:13.64M 2015-10-02T01:35:24.222Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4323 02:37:13.84M 2015-10-02T01:35:24.422Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4325 02:37:14.06M 2015-10-02T01:35:24.630Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.609 1504.4330 02:37:14.26M 2015-10-02T01:35:24.865Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.609 1504.4336 02:37:14.46M 2015-10-02T01:35:25.032Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4330 02:37:14.66M 2015-10-02T01:35:25.265Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4319 02:37:14.85M 2015-10-02T01:35:25.437Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4307 02:37:15.07M 2015-10-02T01:35:25.642Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4304 02:37:15.27M 2015-10-02T01:35:25.865Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4307 02:37:15.47M 2015-10-02T01:35:26.047Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4301 02:37:15.67M 2015-10-02T01:35:26.252Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4294 02:37:15.87M 2015-10-02T01:35:26.452Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4293 02:37:16.09M 2015-10-02T01:35:26.657Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4285 02:37:16.29M 2015-10-02T01:35:26.865Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 02:37:16.49M 2015-10-02T01:35:27.062Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4298 02:37:16.69M 2015-10-02T01:35:27.262Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4307 02:37:16.89M 2015-10-02T01:35:27.468Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4308 02:37:17.10M 2015-10-02T01:35:27.672Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.609 1504.4363 02:37:17.30M 2015-10-02T01:35:27.892Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.605 1504.4326 02:37:17.50M 2015-10-02T01:35:28.077Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4307 02:37:17.72M 2015-10-02T01:35:28.283Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4302 02:37:17.90M 2015-10-02T01:35:28.505Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.830 34.603 1504.4308 02:37:18.12M 2015-10-02T01:35:28.687Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.830 34.604 1504.4310 02:37:18.32M 2015-10-02T01:35:28.892Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.830 34.603 1504.4310 02:37:18.52M 2015-10-02T01:35:29.092Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.829 34.603 1504.4312 02:37:18.71M 2015-10-02T01:35:29.292Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.830 34.603 1504.4303 02:37:18.91M 2015-10-02T01:35:29.502Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4309 02:37:19.13M 2015-10-02T01:35:29.702Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4354 02:37:19.33M 2015-10-02T01:35:29.902Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4341 02:37:19.53M 2015-10-02T01:35:30.102Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4331 02:37:19.73M 2015-10-02T01:35:30.307Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4316 02:37:19.93M 2015-10-02T01:35:30.513Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4304 02:37:20.15M 2015-10-02T01:35:30.718Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4301 02:37:20.35M 2015-10-02T01:35:30.923Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4286 02:37:20.55M 2015-10-02T01:35:31.122Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4275 02:37:20.75M 2015-10-02T01:35:31.345Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4282 02:37:20.94M 2015-10-02T01:35:31.527Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4380 02:37:21.16M 2015-10-02T01:35:31.732Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.619 1504.4388 02:37:21.36M 2015-10-02T01:35:31.932Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4324 02:37:21.56M 2015-10-02T01:35:32.137Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4319 02:37:21.76M 2015-10-02T01:35:32.358Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4315 02:37:21.96M 2015-10-02T01:35:32.543Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4310 02:37:22.19M 2015-10-02T01:35:32.748Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4309 02:37:22.38M 2015-10-02T01:35:32.953Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4309 02:37:22.58M 2015-10-02T01:35:33.153Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4309 02:37:22.78M 2015-10-02T01:35:33.353Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4310 02:37:23.00M 2015-10-02T01:35:33.585Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4315 02:37:23.19M 2015-10-02T01:35:33.763Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4315 02:37:23.39M 2015-10-02T01:35:33.963Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.609 1504.4280 02:37:23.59M 2015-10-02T01:35:34.168Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4271 02:37:23.79M 2015-10-02T01:35:34.368Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4268 02:37:24.01M 2015-10-02T01:35:34.573Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.609 1504.4274 02:37:24.21M 2015-10-02T01:35:34.778Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.608 1504.4261 02:37:24.41M 2015-10-02T01:35:34.978Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.607 1504.4250 02:37:24.60M 2015-10-02T01:35:35.183Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.829 34.606 1504.4242 02:37:24.80M 2015-10-02T01:35:35.383Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.829 34.606 1504.4231 02:37:25.02M 2015-10-02T01:35:35.588Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.606 1504.4240 02:37:25.22M 2015-10-02T01:35:35.825Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.606 1504.4235 02:37:25.42M 2015-10-02T01:35:35.993Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4235 02:37:25.62M 2015-10-02T01:35:36.198Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.830 34.606 1504.4236 02:37:25.82M 2015-10-02T01:35:36.403Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.607 1504.4243 02:37:26.04M 2015-10-02T01:35:36.603Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4252 02:37:26.24M 2015-10-02T01:35:36.823Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4263 02:37:26.44M 2015-10-02T01:35:37.008Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4277 02:37:26.65M 2015-10-02T01:35:37.213Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4293 02:37:26.83M 2015-10-02T01:35:37.413Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4308 02:37:27.05M 2015-10-02T01:35:37.618Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4307 02:37:27.25M 2015-10-02T01:35:37.823Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4318 02:37:27.45M 2015-10-02T01:35:38.023Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4314 02:37:27.65M 2015-10-02T01:35:38.228Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4323 02:37:27.85M 2015-10-02T01:35:38.433Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4332 02:37:28.07M 2015-10-02T01:35:38.633Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4331 02:37:28.27M 2015-10-02T01:35:38.838Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.612 1504.4341 02:37:28.47M 2015-10-02T01:35:39.043Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4352 02:37:28.67M 2015-10-02T01:35:39.243Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4265 02:37:28.87M 2015-10-02T01:35:39.448Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4261 02:37:29.08M 2015-10-02T01:35:39.648Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4277 02:37:29.28M 2015-10-02T01:35:39.853Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.606 1504.4290 02:37:29.48M 2015-10-02T01:35:40.053Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4296 02:37:29.68M 2015-10-02T01:35:40.258Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4318 02:37:29.88M 2015-10-02T01:35:40.458Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4330 02:37:30.10M 2015-10-02T01:35:40.663Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4352 02:37:30.30M 2015-10-02T01:35:40.868Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.838 34.612 1504.4374 02:37:30.50M 2015-10-02T01:35:41.105Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4379 02:37:30.70M 2015-10-02T01:35:41.288Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4368 02:37:30.90M 2015-10-02T01:35:41.478Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4354 02:37:31.13M 2015-10-02T01:35:41.678Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:37:31.31M 2015-10-02T01:35:41.883Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:37:31.51M 2015-10-02T01:35:42.105Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4344 02:37:31.71M 2015-10-02T01:35:42.288Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4329 02:37:31.91M 2015-10-02T01:35:42.493Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.843 34.617 1504.4413 02:37:32.13M 2015-10-02T01:35:42.693Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4371 02:37:32.33M 2015-10-02T01:35:42.898Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4365 02:37:32.52M 2015-10-02T01:35:43.103Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4355 02:37:32.72M 2015-10-02T01:35:43.303Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4359 02:37:32.92M 2015-10-02T01:35:43.545Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4360 02:37:33.14M 2015-10-02T01:35:43.709Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4362 02:37:33.34M 2015-10-02T01:35:43.913Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4357 02:37:33.54M 2015-10-02T01:35:44.113Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4359 02:37:33.74M 2015-10-02T01:35:44.318Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4355 02:37:33.94M 2015-10-02T01:35:44.523Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4355 02:37:34.16M 2015-10-02T01:35:44.745Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.606 1504.4243 02:37:34.36M 2015-10-02T01:35:44.928Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.607 1504.4253 02:37:34.56M 2015-10-02T01:35:45.133Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4259 02:37:34.75M 2015-10-02T01:35:45.345Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.609 1504.4264 02:37:34.95M 2015-10-02T01:35:45.538Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.610 1504.4282 02:37:35.17M 2015-10-02T01:35:45.758Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4301 02:37:35.37M 2015-10-02T01:35:45.938Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4308 02:37:35.59M 2015-10-02T01:35:46.148Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4310 02:37:35.77M 2015-10-02T01:35:46.349Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4332 02:37:35.97M 2015-10-02T01:35:46.553Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4332 02:37:36.18M 2015-10-02T01:35:46.753Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4330 02:37:36.39M 2015-10-02T01:35:46.958Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4329 02:37:36.58M 2015-10-02T01:35:47.163Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4329 02:37:36.78M 2015-10-02T01:35:47.363Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4329 02:37:37.00M 2015-10-02T01:35:47.568Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4326 02:37:37.20M 2015-10-02T01:35:47.768Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4333 02:37:37.40M 2015-10-02T01:35:47.973Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4337 02:37:37.60M 2015-10-02T01:35:48.178Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.609 1504.4341 02:37:37.80M 2015-10-02T01:35:48.378Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.610 1504.4347 02:37:38.02M 2015-10-02T01:35:48.583Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4337 02:37:38.22M 2015-10-02T01:35:48.788Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4324 02:37:38.42M 2015-10-02T01:35:48.990Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4309 02:37:38.62M 2015-10-02T01:35:49.193Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4303 02:37:38.81M 2015-10-02T01:35:49.393Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.833 34.607 1504.4346 02:37:39.03M 2015-10-02T01:35:49.598Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.833 34.607 1504.4347 02:37:39.23M 2015-10-02T01:35:49.798Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.834 34.607 1504.4357 02:37:39.43M 2015-10-02T01:35:50.003Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.835 34.608 1504.4364 02:37:39.63M 2015-10-02T01:35:50.223Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.607 1504.4369 02:37:39.83M 2015-10-02T01:35:50.408Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.835 34.607 1504.4376 02:37:40.06M 2015-10-02T01:35:50.608Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.835 34.607 1504.4391 02:37:40.24M 2015-10-02T01:35:50.813Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.835 34.607 1504.4395 02:37:40.44M 2015-10-02T01:35:51.018Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.835 34.607 1504.4387 02:37:40.64M 2015-10-02T01:35:51.223Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.834 34.607 1504.4371 02:37:40.84M 2015-10-02T01:35:51.423Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.834 34.607 1504.4365 02:37:41.06M 2015-10-02T01:35:51.631Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4349 02:37:41.26M 2015-10-02T01:35:51.828Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4347 02:37:41.46M 2015-10-02T01:35:52.033Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4342 02:37:41.66M 2015-10-02T01:35:52.238Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4329 02:37:41.86M 2015-10-02T01:35:52.438Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4318 02:37:42.08M 2015-10-02T01:35:52.644Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 02:37:42.28M 2015-10-02T01:35:52.844Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4310 02:37:42.47M 2015-10-02T01:35:53.054Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4303 02:37:42.67M 2015-10-02T01:35:53.249Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4299 02:37:42.87M 2015-10-02T01:35:53.454Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4285 02:37:43.09M 2015-10-02T01:35:53.653Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4277 02:37:43.29M 2015-10-02T01:35:53.858Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4269 02:37:43.49M 2015-10-02T01:35:54.063Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4266 02:37:43.69M 2015-10-02T01:35:54.269Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4269 02:37:43.89M 2015-10-02T01:35:54.469Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4264 02:37:44.11M 2015-10-02T01:35:54.689Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4269 02:37:44.31M 2015-10-02T01:35:54.878Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4274 02:37:44.52M 2015-10-02T01:35:55.078Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4272 02:37:44.71M 2015-10-02T01:35:55.284Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4279 02:37:44.90M 2015-10-02T01:35:55.488Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.608 1504.4288 02:37:45.12M 2015-10-02T01:35:55.694Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4285 02:37:45.32M 2015-10-02T01:35:55.889Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4285 02:37:45.52M 2015-10-02T01:35:56.094Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4293 02:37:45.72M 2015-10-02T01:35:56.299Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4301 02:37:45.92M 2015-10-02T01:35:56.499Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4314 02:37:46.14M 2015-10-02T01:35:56.704Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4316 02:37:46.34M 2015-10-02T01:35:56.909Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4319 02:37:46.54M 2015-10-02T01:35:57.109Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4340 02:37:46.74M 2015-10-02T01:35:57.314Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4336 02:37:46.93M 2015-10-02T01:35:57.519Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4354 02:37:47.15M 2015-10-02T01:35:57.719Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4344 02:37:47.35M 2015-10-02T01:35:57.924Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4348 02:37:47.55M 2015-10-02T01:35:58.124Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4365 02:37:47.75M 2015-10-02T01:35:58.329Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4368 02:37:47.95M 2015-10-02T01:35:58.529Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4369 02:37:48.17M 2015-10-02T01:35:58.745Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4360 02:37:48.37M 2015-10-02T01:35:58.939Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4365 02:37:48.56M 2015-10-02T01:35:59.154Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.830 34.604 1504.4288 02:37:48.76M 2015-10-02T01:35:59.345Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.604 1504.4288 02:37:49.00M 2015-10-02T01:35:59.544Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4293 02:37:49.18M 2015-10-02T01:35:59.749Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4304 02:37:49.38M 2015-10-02T01:35:59.954Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4303 02:37:49.58M 2015-10-02T01:36:00.185Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4303 02:37:49.78M 2015-10-02T01:36:00.359Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4304 02:37:50.00M 2015-10-02T01:36:00.559Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.830 34.605 1504.4298 02:37:50.20M 2015-10-02T01:36:00.764Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4307 02:37:50.39M 2015-10-02T01:36:00.964Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4308 02:37:50.59M 2015-10-02T01:36:01.185Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4307 02:37:50.79M 2015-10-02T01:36:01.374Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4305 02:37:51.01M 2015-10-02T01:36:01.574Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.831 34.606 1504.4305 02:37:51.21M 2015-10-02T01:36:01.779Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.828 34.602 1504.4268 02:37:51.41M 2015-10-02T01:36:01.984Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.828 34.602 1504.4260 02:37:51.61M 2015-10-02T01:36:02.184Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.828 34.603 1504.4258 02:37:51.81M 2015-10-02T01:36:02.389Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4263 02:37:52.03M 2015-10-02T01:36:02.589Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4261 02:37:52.23M 2015-10-02T01:36:02.794Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4270 02:37:52.42M 2015-10-02T01:36:02.999Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4275 02:37:52.62M 2015-10-02T01:36:03.199Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4275 02:37:52.82M 2015-10-02T01:36:03.404Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.605 1504.4287 02:37:53.04M 2015-10-02T01:36:03.624Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4299 02:37:53.24M 2015-10-02T01:36:03.809Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4302 02:37:53.46M 2015-10-02T01:36:04.009Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4302 02:37:53.64M 2015-10-02T01:36:04.225Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4304 02:37:53.83M 2015-10-02T01:36:04.425Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4303 02:37:54.06M 2015-10-02T01:36:04.625Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.825 34.601 1504.4222 02:37:54.26M 2015-10-02T01:36:04.824Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.825 34.600 1504.4215 02:37:54.46M 2015-10-02T01:36:05.029Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.825 34.601 1504.4225 02:37:54.65M 2015-10-02T01:36:05.229Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.826 34.602 1504.4226 02:37:54.85M 2015-10-02T01:36:05.434Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.827 34.603 1504.4242 02:37:55.07M 2015-10-02T01:36:05.639Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.828 34.603 1504.4258 02:37:55.27M 2015-10-02T01:36:05.844Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.605 1504.4274 02:37:55.47M 2015-10-02T01:36:06.044Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.829 34.604 1504.4260 02:37:55.67M 2015-10-02T01:36:06.244Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.829 34.604 1504.4260 02:37:55.87M 2015-10-02T01:36:06.465Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4269 02:37:56.09M 2015-10-02T01:36:06.654Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4260 02:37:56.28M 2015-10-02T01:36:06.854Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.605 1504.4266 02:37:56.48M 2015-10-02T01:36:07.059Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.605 1504.4266 02:37:56.68M 2015-10-02T01:36:07.264Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.606 1504.4269 02:37:56.88M 2015-10-02T01:36:07.464Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4274 02:37:57.10M 2015-10-02T01:36:07.664Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4304 02:37:57.30M 2015-10-02T01:36:07.869Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4315 02:37:57.50M 2015-10-02T01:36:08.089Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4316 02:37:57.70M 2015-10-02T01:36:08.279Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4320 02:37:57.91M 2015-10-02T01:36:08.479Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4324 02:37:58.12M 2015-10-02T01:36:08.684Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4310 02:37:58.31M 2015-10-02T01:36:08.884Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4307 02:37:58.51M 2015-10-02T01:36:09.089Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4301 02:37:58.71M 2015-10-02T01:36:09.305Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4294 02:37:58.91M 2015-10-02T01:36:09.494Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.829 34.606 1504.4226 02:37:59.13M 2015-10-02T01:36:09.694Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.828 34.605 1504.4215 02:37:59.33M 2015-10-02T01:36:09.899Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.827 34.604 1504.4208 02:37:59.53M 2015-10-02T01:36:10.105Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.827 34.603 1504.4197 02:37:59.73M 2015-10-02T01:36:10.305Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.826 34.603 1504.4188 02:37:59.93M 2015-10-02T01:36:10.509Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.826 34.603 1504.4177 02:38:00.15M 2015-10-02T01:36:10.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.825 34.603 1504.4170 02:38:00.35M 2015-10-02T01:36:10.914Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.825 34.602 1504.4171 02:38:00.54M 2015-10-02T01:36:11.119Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.825 34.603 1504.4188 02:38:00.74M 2015-10-02T01:36:11.319Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.826 34.603 1504.4192 02:38:00.94M 2015-10-02T01:36:11.524Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4291 02:38:01.16M 2015-10-02T01:36:11.729Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4298 02:38:01.36M 2015-10-02T01:36:11.929Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4304 02:38:01.56M 2015-10-02T01:36:12.134Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4315 02:38:01.76M 2015-10-02T01:36:12.339Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4318 02:38:01.96M 2015-10-02T01:36:12.554Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4305 02:38:02.18M 2015-10-02T01:36:12.744Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4307 02:38:02.39M 2015-10-02T01:36:12.944Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4318 02:38:02.57M 2015-10-02T01:36:13.149Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4319 02:38:02.77M 2015-10-02T01:36:13.354Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.610 1504.4316 02:38:02.97M 2015-10-02T01:36:13.554Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4304 02:38:03.19M 2015-10-02T01:36:13.759Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4293 02:38:03.39M 2015-10-02T01:36:13.959Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4285 02:38:03.59M 2015-10-02T01:36:14.164Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4280 02:38:03.79M 2015-10-02T01:36:14.369Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4368 02:38:04.01M 2015-10-02T01:36:14.569Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4366 02:38:04.21M 2015-10-02T01:36:14.774Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4374 02:38:04.41M 2015-10-02T01:36:14.969Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.614 1504.4343 02:38:04.61M 2015-10-02T01:36:15.179Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4327 02:38:04.80M 2015-10-02T01:36:15.384Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4314 02:38:05.02M 2015-10-02T01:36:15.584Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4308 02:38:05.22M 2015-10-02T01:36:15.784Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4294 02:38:05.42M 2015-10-02T01:36:15.989Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4287 02:38:05.62M 2015-10-02T01:36:16.194Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4279 02:38:05.82M 2015-10-02T01:36:16.399Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.828 34.605 1504.4218 02:38:06.04M 2015-10-02T01:36:16.600Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4266 02:38:06.24M 2015-10-02T01:36:16.825Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4293 02:38:06.43M 2015-10-02T01:36:17.025Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4305 02:38:06.63M 2015-10-02T01:36:17.205Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4309 02:38:06.85M 2015-10-02T01:36:17.415Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4325 02:38:07.05M 2015-10-02T01:36:17.615Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4341 02:38:07.25M 2015-10-02T01:36:17.820Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4348 02:38:07.45M 2015-10-02T01:36:18.020Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4346 02:38:07.65M 2015-10-02T01:36:18.225Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4379 02:38:07.85M 2015-10-02T01:36:18.465Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4381 02:38:08.07M 2015-10-02T01:36:18.631Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4373 02:38:08.27M 2015-10-02T01:36:18.835Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4379 02:38:08.46M 2015-10-02T01:36:19.035Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4376 02:38:08.66M 2015-10-02T01:36:19.240Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4318 02:38:08.86M 2015-10-02T01:36:19.445Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4312 02:38:09.08M 2015-10-02T01:36:19.645Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4313 02:38:09.28M 2015-10-02T01:36:19.850Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4303 02:38:09.48M 2015-10-02T01:36:20.055Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4286 02:38:09.68M 2015-10-02T01:36:20.255Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4294 02:38:09.88M 2015-10-02T01:36:20.460Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4281 02:38:10.10M 2015-10-02T01:36:20.666Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.830 34.605 1504.4275 02:38:10.29M 2015-10-02T01:36:20.865Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.830 34.604 1504.4280 02:38:10.49M 2015-10-02T01:36:21.070Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4347 02:38:10.69M 2015-10-02T01:36:21.270Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4346 02:38:10.89M 2015-10-02T01:36:21.490Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4335 02:38:11.11M 2015-10-02T01:36:21.675Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4331 02:38:11.33M 2015-10-02T01:36:21.880Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4325 02:38:11.51M 2015-10-02T01:36:22.085Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4325 02:38:11.71M 2015-10-02T01:36:22.285Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4325 02:38:11.91M 2015-10-02T01:36:22.485Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4330 02:38:12.13M 2015-10-02T01:36:22.690Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4324 02:38:12.32M 2015-10-02T01:36:22.906Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4315 02:38:12.52M 2015-10-02T01:36:23.095Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4313 02:38:12.72M 2015-10-02T01:36:23.300Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4320 02:38:12.92M 2015-10-02T01:36:23.500Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4305 02:38:13.14M 2015-10-02T01:36:23.705Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4307 02:38:13.34M 2015-10-02T01:36:23.910Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4297 02:38:13.54M 2015-10-02T01:36:24.145Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4299 02:38:13.74M 2015-10-02T01:36:24.315Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4301 02:38:13.94M 2015-10-02T01:36:24.520Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4301 02:38:14.15M 2015-10-02T01:36:24.720Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4294 02:38:14.35M 2015-10-02T01:36:24.925Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4299 02:38:14.55M 2015-10-02T01:36:25.130Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4318 02:38:14.75M 2015-10-02T01:36:25.330Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4324 02:38:14.95M 2015-10-02T01:36:25.535Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4326 02:38:15.17M 2015-10-02T01:36:25.735Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4318 02:38:15.37M 2015-10-02T01:36:25.955Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4325 02:38:15.57M 2015-10-02T01:36:26.140Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4323 02:38:15.78M 2015-10-02T01:36:26.345Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4318 02:38:15.97M 2015-10-02T01:36:26.550Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4335 02:38:16.19M 2015-10-02T01:36:26.750Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4348 02:38:16.38M 2015-10-02T01:36:26.955Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4357 02:38:16.58M 2015-10-02T01:36:27.160Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.835 34.609 1504.4364 02:38:16.78M 2015-10-02T01:36:27.360Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4359 02:38:17.00M 2015-10-02T01:36:27.565Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4368 02:38:17.20M 2015-10-02T01:36:27.770Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4384 02:38:17.40M 2015-10-02T01:36:27.970Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4364 02:38:17.60M 2015-10-02T01:36:28.170Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4352 02:38:17.80M 2015-10-02T01:36:28.375Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4346 02:38:18.02M 2015-10-02T01:36:28.585Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4324 02:38:18.22M 2015-10-02T01:36:28.785Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4329 02:38:18.41M 2015-10-02T01:36:28.985Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.832 34.607 1504.4323 02:38:18.61M 2015-10-02T01:36:29.190Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.606 1504.4313 02:38:18.81M 2015-10-02T01:36:29.390Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4297 02:38:19.03M 2015-10-02T01:36:29.595Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4275 02:38:19.23M 2015-10-02T01:36:29.795Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4265 02:38:19.43M 2015-10-02T01:36:30.019Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4264 02:38:19.63M 2015-10-02T01:36:30.200Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:38:19.83M 2015-10-02T01:36:30.420Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:38:20.04M 2015-10-02T01:36:30.610Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4263 02:38:20.26M 2015-10-02T01:36:30.810Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4268 02:38:20.44M 2015-10-02T01:36:31.015Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4274 02:38:20.64M 2015-10-02T01:36:31.215Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4280 02:38:20.84M 2015-10-02T01:36:31.420Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.608 1504.4288 02:38:21.06M 2015-10-02T01:36:31.625Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4303 02:38:21.26M 2015-10-02T01:36:31.825Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4301 02:38:21.46M 2015-10-02T01:36:32.030Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4307 02:38:21.65M 2015-10-02T01:36:32.258Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4310 02:38:21.86M 2015-10-02T01:36:32.435Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.608 1504.4326 02:38:22.07M 2015-10-02T01:36:32.640Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.608 1504.4337 02:38:22.27M 2015-10-02T01:36:32.845Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.608 1504.4342 02:38:22.47M 2015-10-02T01:36:33.045Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4349 02:38:22.67M 2015-10-02T01:36:33.245Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4352 02:38:22.87M 2015-10-02T01:36:33.450Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4357 02:38:23.09M 2015-10-02T01:36:33.655Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4365 02:38:23.29M 2015-10-02T01:36:33.860Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.609 1504.4370 02:38:23.49M 2015-10-02T01:36:34.061Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.836 34.610 1504.4364 02:38:23.69M 2015-10-02T01:36:34.265Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4364 02:38:23.89M 2015-10-02T01:36:34.465Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.609 1504.4354 02:38:24.10M 2015-10-02T01:36:34.670Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4347 02:38:24.30M 2015-10-02T01:36:34.890Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4343 02:38:24.50M 2015-10-02T01:36:35.075Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4342 02:38:24.72M 2015-10-02T01:36:35.280Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4336 02:38:24.90M 2015-10-02T01:36:35.485Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4325 02:38:25.12M 2015-10-02T01:36:35.685Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4321 02:38:25.32M 2015-10-02T01:36:35.885Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4320 02:38:25.52M 2015-10-02T01:36:36.090Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4314 02:38:25.72M 2015-10-02T01:36:36.305Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4314 02:38:25.92M 2015-10-02T01:36:36.495Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4323 02:38:26.14M 2015-10-02T01:36:36.700Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4316 02:38:26.33M 2015-10-02T01:36:36.900Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4303 02:38:26.53M 2015-10-02T01:36:37.105Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4294 02:38:26.73M 2015-10-02T01:36:37.311Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.612 1504.4282 02:38:26.93M 2015-10-02T01:36:37.516Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.835 34.612 1504.4274 02:38:27.15M 2015-10-02T01:36:37.716Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4265 02:38:27.35M 2015-10-02T01:36:37.921Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.613 1504.4290 02:38:27.55M 2015-10-02T01:36:38.121Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4294 02:38:27.75M 2015-10-02T01:36:38.325Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4307 02:38:27.95M 2015-10-02T01:36:38.545Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4316 02:38:28.16M 2015-10-02T01:36:38.730Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4392 02:38:28.36M 2015-10-02T01:36:38.935Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.617 1504.4399 02:38:28.56M 2015-10-02T01:36:39.135Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4370 02:38:28.76M 2015-10-02T01:36:39.356Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4353 02:38:28.96M 2015-10-02T01:36:39.541Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4341 02:38:29.19M 2015-10-02T01:36:39.745Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4320 02:38:29.38M 2015-10-02T01:36:39.950Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4332 02:38:29.58M 2015-10-02T01:36:40.150Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4314 02:38:29.78M 2015-10-02T01:36:40.356Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.608 1504.4301 02:38:30.00M 2015-10-02T01:36:40.556Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.607 1504.4293 02:38:30.19M 2015-10-02T01:36:40.760Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.607 1504.4290 02:38:30.39M 2015-10-02T01:36:40.965Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4301 02:38:30.59M 2015-10-02T01:36:41.166Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4307 02:38:30.79M 2015-10-02T01:36:41.371Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4296 02:38:31.01M 2015-10-02T01:36:41.575Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.605 1504.4281 02:38:31.21M 2015-10-02T01:36:41.776Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4299 02:38:31.41M 2015-10-02T01:36:41.981Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4303 02:38:31.61M 2015-10-02T01:36:42.181Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.605 1504.4274 02:38:31.81M 2015-10-02T01:36:42.388Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.604 1504.4258 02:38:32.03M 2015-10-02T01:36:42.587Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.604 1504.4254 02:38:32.23M 2015-10-02T01:36:42.825Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.605 1504.4265 02:38:32.42M 2015-10-02T01:36:42.996Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4280 02:38:32.62M 2015-10-02T01:36:43.196Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4319 02:38:32.82M 2015-10-02T01:36:43.401Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.607 1504.4313 02:38:33.04M 2015-10-02T01:36:43.601Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4308 02:38:33.24M 2015-10-02T01:36:43.821Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.606 1504.4298 02:38:33.44M 2015-10-02T01:36:44.011Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4288 02:38:33.65M 2015-10-02T01:36:44.211Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.605 1504.4288 02:38:33.84M 2015-10-02T01:36:44.416Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4282 02:38:34.05M 2015-10-02T01:36:44.621Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.604 1504.4271 02:38:34.25M 2015-10-02T01:36:44.821Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4274 02:38:34.45M 2015-10-02T01:36:45.026Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.822 34.598 1504.4198 02:38:34.65M 2015-10-02T01:36:45.226Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.824 34.599 1504.4215 02:38:34.85M 2015-10-02T01:36:45.431Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.825 34.600 1504.4226 02:38:35.07M 2015-10-02T01:36:45.636Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.826 34.601 1504.4244 02:38:35.27M 2015-10-02T01:36:45.836Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.827 34.602 1504.4255 02:38:35.47M 2015-10-02T01:36:46.041Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4261 02:38:35.67M 2015-10-02T01:36:46.257Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4264 02:38:35.86M 2015-10-02T01:36:46.446Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4259 02:38:36.08M 2015-10-02T01:36:46.651Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4266 02:38:36.28M 2015-10-02T01:36:46.851Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.604 1504.4272 02:38:36.48M 2015-10-02T01:36:47.056Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4277 02:38:36.68M 2015-10-02T01:36:47.261Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.605 1504.4260 02:38:36.88M 2015-10-02T01:36:47.461Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.605 1504.4252 02:38:37.10M 2015-10-02T01:36:47.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.605 1504.4259 02:38:37.30M 2015-10-02T01:36:47.867Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.829 34.605 1504.4254 02:38:37.49M 2015-10-02T01:36:48.071Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.604 1504.4249 02:38:37.70M 2015-10-02T01:36:48.291Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.829 34.608 1504.4180 02:38:37.90M 2015-10-02T01:36:48.476Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.829 34.608 1504.4188 02:38:38.13M 2015-10-02T01:36:48.676Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.829 34.607 1504.4180 02:38:38.31M 2015-10-02T01:36:48.881Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.828 34.606 1504.4178 02:38:38.51M 2015-10-02T01:36:49.086Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.828 34.606 1504.4180 02:38:38.71M 2015-10-02T01:36:49.286Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.829 34.607 1504.4193 02:38:38.91M 2015-10-02T01:36:49.491Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.607 1504.4203 02:38:39.13M 2015-10-02T01:36:49.705Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.830 34.608 1504.4205 02:38:39.33M 2015-10-02T01:36:49.896Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.829 34.607 1504.4209 02:38:39.53M 2015-10-02T01:36:50.096Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.607 1504.4213 02:38:39.73M 2015-10-02T01:36:50.301Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.607 1504.4213 02:38:39.92M 2015-10-02T01:36:50.506Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.833 34.610 1504.4266 02:38:40.14M 2015-10-02T01:36:50.711Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.606 1504.4220 02:38:40.34M 2015-10-02T01:36:50.911Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.828 34.605 1504.4210 02:38:40.54M 2015-10-02T01:36:51.116Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.827 34.603 1504.4203 02:38:40.74M 2015-10-02T01:36:51.316Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.826 34.602 1504.4198 02:38:40.94M 2015-10-02T01:36:51.521Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4266 02:38:41.16M 2015-10-02T01:36:51.726Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4298 02:38:41.36M 2015-10-02T01:36:51.926Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4293 02:38:41.56M 2015-10-02T01:36:52.131Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4292 02:38:41.75M 2015-10-02T01:36:52.331Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4277 02:38:41.95M 2015-10-02T01:36:52.536Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.608 1504.4265 02:38:42.17M 2015-10-02T01:36:52.756Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.607 1504.4260 02:38:42.37M 2015-10-02T01:36:52.941Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4252 02:38:42.59M 2015-10-02T01:36:53.141Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4242 02:38:42.77M 2015-10-02T01:36:53.385Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.605 1504.4240 02:38:42.97M 2015-10-02T01:36:53.560Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.828 34.604 1504.4227 02:38:43.19M 2015-10-02T01:36:53.751Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4275 02:38:43.39M 2015-10-02T01:36:53.956Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4277 02:38:43.59M 2015-10-02T01:36:54.161Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4305 02:38:43.79M 2015-10-02T01:36:54.366Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4327 02:38:44.00M 2015-10-02T01:36:54.566Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4382 02:38:44.20M 2015-10-02T01:36:54.771Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4384 02:38:44.40M 2015-10-02T01:36:54.971Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4362 02:38:44.60M 2015-10-02T01:36:55.171Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4352 02:38:44.80M 2015-10-02T01:36:55.376Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 02:38:45.02M 2015-10-02T01:36:55.581Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4330 02:38:45.22M 2015-10-02T01:36:55.786Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4316 02:38:45.42M 2015-10-02T01:36:55.986Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4308 02:38:45.62M 2015-10-02T01:36:56.189Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4301 02:38:45.81M 2015-10-02T01:36:56.396Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4297 02:38:46.03M 2015-10-02T01:36:56.596Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4275 02:38:46.23M 2015-10-02T01:36:56.796Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4230 02:38:46.43M 2015-10-02T01:36:57.001Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.827 34.603 1504.4229 02:38:46.63M 2015-10-02T01:36:57.221Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.827 34.603 1504.4219 02:38:46.83M 2015-10-02T01:36:57.406Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4288 02:38:47.07M 2015-10-02T01:36:57.611Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.611 1504.4291 02:38:47.25M 2015-10-02T01:36:57.816Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4304 02:38:47.45M 2015-10-02T01:36:58.016Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4314 02:38:47.65M 2015-10-02T01:36:58.221Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4336 02:38:47.85M 2015-10-02T01:36:58.421Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4355 02:38:48.06M 2015-10-02T01:36:58.626Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4384 02:38:48.26M 2015-10-02T01:36:58.831Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4397 02:38:48.46M 2015-10-02T01:36:59.036Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.617 1504.4402 02:38:48.66M 2015-10-02T01:36:59.236Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4357 02:38:48.86M 2015-10-02T01:36:59.441Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4354 02:38:49.08M 2015-10-02T01:36:59.641Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4346 02:38:49.28M 2015-10-02T01:36:59.846Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4358 02:38:49.48M 2015-10-02T01:37:00.046Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4365 02:38:49.68M 2015-10-02T01:37:00.251Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4377 02:38:49.88M 2015-10-02T01:37:00.451Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4387 02:38:50.09M 2015-10-02T01:37:00.656Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4396 02:38:50.29M 2015-10-02T01:37:00.861Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4396 02:38:50.49M 2015-10-02T01:37:01.067Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4315 02:38:50.69M 2015-10-02T01:37:01.266Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4303 02:38:50.89M 2015-10-02T01:37:01.472Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4296 02:38:51.11M 2015-10-02T01:37:01.692Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4290 02:38:51.31M 2015-10-02T01:37:01.876Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.607 1504.4282 02:38:51.52M 2015-10-02T01:37:02.076Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.607 1504.4282 02:38:51.70M 2015-10-02T01:37:02.281Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4285 02:38:51.90M 2015-10-02T01:37:02.482Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4291 02:38:52.12M 2015-10-02T01:37:02.692Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4302 02:38:52.32M 2015-10-02T01:37:02.905Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4304 02:38:52.52M 2015-10-02T01:37:03.092Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:38:52.72M 2015-10-02T01:37:03.297Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4316 02:38:52.92M 2015-10-02T01:37:03.502Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4325 02:38:53.14M 2015-10-02T01:37:03.702Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4340 02:38:53.34M 2015-10-02T01:37:03.907Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4347 02:38:53.53M 2015-10-02T01:37:04.109Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4348 02:38:53.74M 2015-10-02T01:37:04.312Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4340 02:38:53.93M 2015-10-02T01:37:04.517Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.616 1504.4347 02:38:54.15M 2015-10-02T01:37:04.717Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.608 1504.4261 02:38:54.35M 2015-10-02T01:37:04.917Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.830 34.607 1504.4254 02:38:54.55M 2015-10-02T01:37:05.122Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.829 34.605 1504.4241 02:38:54.75M 2015-10-02T01:37:05.327Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.605 1504.4236 02:38:54.95M 2015-10-02T01:37:05.532Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.605 1504.4232 02:38:55.17M 2015-10-02T01:37:05.732Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.828 34.605 1504.4215 02:38:55.37M 2015-10-02T01:37:05.937Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.828 34.605 1504.4213 02:38:55.56M 2015-10-02T01:37:06.152Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.828 34.604 1504.4219 02:38:55.76M 2015-10-02T01:37:06.342Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.828 34.605 1504.4231 02:38:56.00M 2015-10-02T01:37:06.547Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.829 34.605 1504.4243 02:38:56.18M 2015-10-02T01:37:06.749Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4260 02:38:56.38M 2015-10-02T01:37:06.952Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4280 02:38:56.58M 2015-10-02T01:37:07.157Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4286 02:38:56.78M 2015-10-02T01:37:07.357Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4308 02:38:57.00M 2015-10-02T01:37:07.562Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4325 02:38:57.20M 2015-10-02T01:37:07.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4336 02:38:57.40M 2015-10-02T01:37:07.967Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4324 02:38:57.60M 2015-10-02T01:37:08.172Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4299 02:38:57.80M 2015-10-02T01:37:08.372Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4257 02:38:58.01M 2015-10-02T01:37:08.577Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4260 02:38:58.21M 2015-10-02T01:37:08.777Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4260 02:38:58.41M 2015-10-02T01:37:08.982Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4260 02:38:58.61M 2015-10-02T01:37:09.187Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4261 02:38:58.81M 2015-10-02T01:37:09.389Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4253 02:38:59.03M 2015-10-02T01:37:09.588Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4241 02:38:59.23M 2015-10-02T01:37:09.792Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4240 02:38:59.42M 2015-10-02T01:37:09.997Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4236 02:38:59.63M 2015-10-02T01:37:10.197Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4238 02:38:59.82M 2015-10-02T01:37:10.402Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4242 02:39:00.04M 2015-10-02T01:37:10.622Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.832 34.609 1504.4242 02:39:00.24M 2015-10-02T01:37:10.807Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.832 34.610 1504.4244 02:39:00.46M 2015-10-02T01:37:11.012Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.833 34.610 1504.4253 02:39:00.64M 2015-10-02T01:37:11.217Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.833 34.610 1504.4255 02:39:00.84M 2015-10-02T01:37:11.417Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.833 34.610 1504.4265 02:39:01.06M 2015-10-02T01:37:11.617Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4257 02:39:01.26M 2015-10-02T01:37:11.822Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4258 02:39:01.45M 2015-10-02T01:37:12.029Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4258 02:39:01.65M 2015-10-02T01:37:12.228Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4259 02:39:01.86M 2015-10-02T01:37:12.432Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4261 02:39:02.07M 2015-10-02T01:37:12.637Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.835 34.611 1504.4271 02:39:02.27M 2015-10-02T01:37:12.837Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.612 1504.4285 02:39:02.47M 2015-10-02T01:37:13.042Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4280 02:39:02.67M 2015-10-02T01:37:13.247Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.611 1504.4279 02:39:02.87M 2015-10-02T01:37:13.447Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4276 02:39:03.09M 2015-10-02T01:37:13.652Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4275 02:39:03.29M 2015-10-02T01:37:13.852Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4277 02:39:03.49M 2015-10-02T01:37:14.057Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4268 02:39:03.68M 2015-10-02T01:37:14.262Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.834 34.611 1504.4263 02:39:03.88M 2015-10-02T01:37:14.462Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.833 34.610 1504.4264 02:39:04.10M 2015-10-02T01:37:14.669Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.833 34.609 1504.4264 02:39:04.30M 2015-10-02T01:37:14.868Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4252 02:39:04.50M 2015-10-02T01:37:15.087Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.832 34.609 1504.4252 02:39:04.70M 2015-10-02T01:37:15.277Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.831 34.609 1504.4243 02:39:04.91M 2015-10-02T01:37:15.477Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.835 34.612 1504.4286 02:39:05.12M 2015-10-02T01:37:15.677Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.836 34.612 1504.4291 02:39:05.32M 2015-10-02T01:37:15.882Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.613 1504.4302 02:39:05.51M 2015-10-02T01:37:16.082Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4320 02:39:05.71M 2015-10-02T01:37:16.287Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4333 02:39:05.91M 2015-10-02T01:37:16.492Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4347 02:39:06.13M 2015-10-02T01:37:16.697Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.616 1504.4360 02:39:06.33M 2015-10-02T01:37:16.902Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4370 02:39:06.53M 2015-10-02T01:37:17.102Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4381 02:39:06.73M 2015-10-02T01:37:17.309Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.616 1504.4386 02:39:06.93M 2015-10-02T01:37:17.508Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4380 02:39:07.15M 2015-10-02T01:37:17.712Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4371 02:39:07.35M 2015-10-02T01:37:17.912Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4379 02:39:07.55M 2015-10-02T01:37:18.117Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4369 02:39:07.74M 2015-10-02T01:37:18.317Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4369 02:39:07.94M 2015-10-02T01:37:18.522Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4365 02:39:08.16M 2015-10-02T01:37:18.727Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.838 34.612 1504.4368 02:39:08.36M 2015-10-02T01:37:18.932Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4338 02:39:08.56M 2015-10-02T01:37:19.146Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4379 02:39:08.76M 2015-10-02T01:37:19.337Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.837 34.610 1504.4381 02:39:08.96M 2015-10-02T01:37:19.552Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.836 34.609 1504.4386 02:39:09.18M 2015-10-02T01:37:19.742Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.835 34.608 1504.4382 02:39:09.39M 2015-10-02T01:37:19.942Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.607 1504.4379 02:39:09.57M 2015-10-02T01:37:20.148Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.834 34.607 1504.4366 02:39:09.77M 2015-10-02T01:37:20.352Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.834 34.607 1504.4364 02:39:09.97M 2015-10-02T01:37:20.552Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.834 34.607 1504.4355 02:39:10.19M 2015-10-02T01:37:20.757Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.834 34.607 1504.4347 02:39:10.39M 2015-10-02T01:37:20.957Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4342 02:39:10.59M 2015-10-02T01:37:21.162Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4333 02:39:10.79M 2015-10-02T01:37:21.367Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4330 02:39:11.01M 2015-10-02T01:37:21.572Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4319 02:39:11.21M 2015-10-02T01:37:21.772Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4305 02:39:11.41M 2015-10-02T01:37:21.977Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4305 02:39:11.61M 2015-10-02T01:37:22.185Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4299 02:39:11.80M 2015-10-02T01:37:22.382Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4281 02:39:12.02M 2015-10-02T01:37:22.582Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4275 02:39:12.22M 2015-10-02T01:37:22.788Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4287 02:39:12.42M 2015-10-02T01:37:23.025Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.608 1504.4285 02:39:12.62M 2015-10-02T01:37:23.192Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4290 02:39:12.82M 2015-10-02T01:37:23.397Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4285 02:39:13.04M 2015-10-02T01:37:23.597Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4287 02:39:13.24M 2015-10-02T01:37:23.797Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4290 02:39:13.44M 2015-10-02T01:37:24.022Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4296 02:39:13.63M 2015-10-02T01:37:24.208Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4303 02:39:13.85M 2015-10-02T01:37:24.407Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4305 02:39:14.05M 2015-10-02T01:37:24.612Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4308 02:39:14.25M 2015-10-02T01:37:24.812Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4308 02:39:14.45M 2015-10-02T01:37:25.018Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.611 1504.4302 02:39:14.65M 2015-10-02T01:37:25.222Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4294 02:39:14.85M 2015-10-02T01:37:25.428Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4297 02:39:15.07M 2015-10-02T01:37:25.627Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4293 02:39:15.27M 2015-10-02T01:37:25.832Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4286 02:39:15.47M 2015-10-02T01:37:26.032Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4290 02:39:15.66M 2015-10-02T01:37:26.243Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4283 02:39:15.86M 2015-10-02T01:37:26.443Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4280 02:39:16.08M 2015-10-02T01:37:26.647Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4281 02:39:16.28M 2015-10-02T01:37:26.848Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4281 02:39:16.48M 2015-10-02T01:37:27.052Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4274 02:39:16.68M 2015-10-02T01:37:27.257Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4261 02:39:16.88M 2015-10-02T01:37:27.458Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4266 02:39:17.10M 2015-10-02T01:37:27.658Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4264 02:39:17.30M 2015-10-02T01:37:27.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4266 02:39:17.49M 2015-10-02T01:37:28.069Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4269 02:39:17.69M 2015-10-02T01:37:28.268Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4323 02:39:17.89M 2015-10-02T01:37:28.488Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4327 02:39:18.11M 2015-10-02T01:37:28.673Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4338 02:39:18.33M 2015-10-02T01:37:28.878Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4346 02:39:18.51M 2015-10-02T01:37:29.083Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4347 02:39:18.71M 2015-10-02T01:37:29.283Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4332 02:39:18.91M 2015-10-02T01:37:29.488Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4336 02:39:19.13M 2015-10-02T01:37:29.688Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4340 02:39:19.32M 2015-10-02T01:37:29.893Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4343 02:39:19.52M 2015-10-02T01:37:30.098Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4358 02:39:19.72M 2015-10-02T01:37:30.303Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4364 02:39:19.92M 2015-10-02T01:37:30.503Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4337 02:39:20.14M 2015-10-02T01:37:30.708Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4343 02:39:20.34M 2015-10-02T01:37:30.903Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4343 02:39:20.54M 2015-10-02T01:37:31.109Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4346 02:39:20.74M 2015-10-02T01:37:31.313Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4346 02:39:20.94M 2015-10-02T01:37:31.518Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4342 02:39:21.16M 2015-10-02T01:37:31.723Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.609 1504.4335 02:39:21.36M 2015-10-02T01:37:31.923Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4330 02:39:21.56M 2015-10-02T01:37:32.128Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4342 02:39:21.75M 2015-10-02T01:37:32.333Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4351 02:39:21.95M 2015-10-02T01:37:32.533Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4342 02:39:22.17M 2015-10-02T01:37:32.738Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4347 02:39:22.37M 2015-10-02T01:37:32.958Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4343 02:39:22.57M 2015-10-02T01:37:33.143Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.827 34.602 1504.4248 02:39:22.79M 2015-10-02T01:37:33.343Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4252 02:39:22.97M 2015-10-02T01:37:33.548Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4250 02:39:23.18M 2015-10-02T01:37:33.749Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4254 02:39:23.38M 2015-10-02T01:37:33.953Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4261 02:39:23.58M 2015-10-02T01:37:34.158Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.607 1504.4269 02:39:23.78M 2015-10-02T01:37:34.358Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4281 02:39:24.00M 2015-10-02T01:37:34.563Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4288 02:39:24.20M 2015-10-02T01:37:34.763Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4302 02:39:24.40M 2015-10-02T01:37:34.968Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4297 02:39:24.60M 2015-10-02T01:37:35.185Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4287 02:39:24.80M 2015-10-02T01:37:35.373Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4294 02:39:25.02M 2015-10-02T01:37:35.573Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4296 02:39:25.22M 2015-10-02T01:37:35.783Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4297 02:39:25.41M 2015-10-02T01:37:35.983Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4287 02:39:25.61M 2015-10-02T01:37:36.188Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4303 02:39:25.81M 2015-10-02T01:37:36.389Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4312 02:39:26.03M 2015-10-02T01:37:36.593Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4327 02:39:26.23M 2015-10-02T01:37:36.825Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4343 02:39:26.43M 2015-10-02T01:37:36.998Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4342 02:39:26.63M 2015-10-02T01:37:37.198Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4346 02:39:26.83M 2015-10-02T01:37:37.423Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4346 02:39:27.05M 2015-10-02T01:37:37.608Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4366 02:39:27.27M 2015-10-02T01:37:37.813Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4375 02:39:27.45M 2015-10-02T01:37:38.013Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4360 02:39:27.64M 2015-10-02T01:37:38.218Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4347 02:39:27.84M 2015-10-02T01:37:38.418Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4349 02:39:28.06M 2015-10-02T01:37:38.618Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4355 02:39:28.26M 2015-10-02T01:37:38.828Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4357 02:39:28.46M 2015-10-02T01:37:39.029Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4368 02:39:28.66M 2015-10-02T01:37:39.228Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4371 02:39:28.86M 2015-10-02T01:37:39.438Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4369 02:39:29.07M 2015-10-02T01:37:39.638Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4376 02:39:29.28M 2015-10-02T01:37:39.843Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4366 02:39:29.47M 2015-10-02T01:37:40.043Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4362 02:39:29.67M 2015-10-02T01:37:40.248Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4342 02:39:29.87M 2015-10-02T01:37:40.465Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4321 02:39:30.09M 2015-10-02T01:37:40.653Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4316 02:39:30.29M 2015-10-02T01:37:40.858Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.614 1504.4316 02:39:30.49M 2015-10-02T01:37:41.058Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.613 1504.4325 02:39:30.69M 2015-10-02T01:37:41.263Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.613 1504.4321 02:39:30.89M 2015-10-02T01:37:41.463Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4320 02:39:31.11M 2015-10-02T01:37:41.669Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.612 1504.4315 02:39:31.30M 2015-10-02T01:37:41.893Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4319 02:39:31.50M 2015-10-02T01:37:42.073Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4258 02:39:31.72M 2015-10-02T01:37:42.278Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4248 02:39:31.90M 2015-10-02T01:37:42.483Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4244 02:39:32.12M 2015-10-02T01:37:42.678Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.606 1504.4232 02:39:32.32M 2015-10-02T01:37:42.888Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.829 34.606 1504.4233 02:39:32.52M 2015-10-02T01:37:43.093Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.830 34.606 1504.4260 02:39:32.72M 2015-10-02T01:37:43.293Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4276 02:39:32.92M 2015-10-02T01:37:43.493Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4297 02:39:33.13M 2015-10-02T01:37:43.698Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4340 02:39:33.33M 2015-10-02T01:37:43.903Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4324 02:39:33.53M 2015-10-02T01:37:44.103Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4326 02:39:33.73M 2015-10-02T01:37:44.303Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.611 1504.4344 02:39:33.93M 2015-10-02T01:37:44.508Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4333 02:39:34.15M 2015-10-02T01:37:44.713Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4321 02:39:34.35M 2015-10-02T01:37:44.918Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4316 02:39:34.55M 2015-10-02T01:37:45.118Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4316 02:39:34.75M 2015-10-02T01:37:45.346Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.609 1504.4305 02:39:34.95M 2015-10-02T01:37:45.528Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4298 02:39:35.16M 2015-10-02T01:37:45.733Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4280 02:39:35.37M 2015-10-02T01:37:45.933Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4265 02:39:35.56M 2015-10-02T01:37:46.133Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4320 02:39:35.76M 2015-10-02T01:37:46.385Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4318 02:39:35.96M 2015-10-02T01:37:46.545Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4330 02:39:36.20M 2015-10-02T01:37:46.743Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4352 02:39:36.38M 2015-10-02T01:37:46.949Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4358 02:39:36.58M 2015-10-02T01:37:47.153Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4347 02:39:36.78M 2015-10-02T01:37:47.354Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4357 02:39:37.00M 2015-10-02T01:37:47.559Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4359 02:39:37.19M 2015-10-02T01:37:47.759Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4351 02:39:37.39M 2015-10-02T01:37:47.985Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4333 02:39:37.59M 2015-10-02T01:37:48.168Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4319 02:39:37.79M 2015-10-02T01:37:48.369Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4316 02:39:38.01M 2015-10-02T01:37:48.568Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4302 02:39:38.21M 2015-10-02T01:37:48.773Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4303 02:39:38.41M 2015-10-02T01:37:48.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4360 02:39:38.61M 2015-10-02T01:37:49.183Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4360 02:39:38.81M 2015-10-02T01:37:49.383Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4342 02:39:39.03M 2015-10-02T01:37:49.591Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:39:39.23M 2015-10-02T01:37:49.789Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.608 1504.4254 02:39:39.43M 2015-10-02T01:37:49.993Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4297 02:39:39.62M 2015-10-02T01:37:50.193Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4296 02:39:39.82M 2015-10-02T01:37:50.399Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4290 02:39:40.04M 2015-10-02T01:37:50.604Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4272 02:39:40.24M 2015-10-02T01:37:50.819Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4272 02:39:40.44M 2015-10-02T01:37:51.013Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4270 02:39:40.65M 2015-10-02T01:37:51.214Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4264 02:39:40.84M 2015-10-02T01:37:51.413Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.605 1504.4258 02:39:41.06M 2015-10-02T01:37:51.613Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.605 1504.4260 02:39:41.26M 2015-10-02T01:37:51.819Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4258 02:39:41.45M 2015-10-02T01:37:52.024Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4263 02:39:41.65M 2015-10-02T01:37:52.224Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4261 02:39:41.85M 2015-10-02T01:37:52.429Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4258 02:39:42.07M 2015-10-02T01:37:52.629Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.829 34.605 1504.4259 02:39:42.27M 2015-10-02T01:37:52.834Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4257 02:39:42.47M 2015-10-02T01:37:53.039Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4248 02:39:42.67M 2015-10-02T01:37:53.244Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.606 1504.4244 02:39:42.87M 2015-10-02T01:37:53.444Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.607 1504.4248 02:39:43.09M 2015-10-02T01:37:53.649Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4252 02:39:43.29M 2015-10-02T01:37:53.849Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4261 02:39:43.48M 2015-10-02T01:37:54.049Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4246 02:39:43.68M 2015-10-02T01:37:54.254Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.609 1504.4250 02:39:43.88M 2015-10-02T01:37:54.459Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4274 02:39:44.10M 2015-10-02T01:37:54.659Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.611 1504.4281 02:39:44.30M 2015-10-02T01:37:54.864Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.612 1504.4292 02:39:44.50M 2015-10-02T01:37:55.064Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4298 02:39:44.70M 2015-10-02T01:37:55.289Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4314 02:39:44.89M 2015-10-02T01:37:55.474Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4320 02:39:45.13M 2015-10-02T01:37:55.679Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.613 1504.4332 02:39:45.31M 2015-10-02T01:37:55.879Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.613 1504.4333 02:39:45.51M 2015-10-02T01:37:56.084Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4325 02:39:45.71M 2015-10-02T01:37:56.284Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4324 02:39:45.91M 2015-10-02T01:37:56.489Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4324 02:39:46.13M 2015-10-02T01:37:56.689Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4325 02:39:46.33M 2015-10-02T01:37:56.894Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4364 02:39:46.53M 2015-10-02T01:37:57.099Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.609 1504.4365 02:39:46.73M 2015-10-02T01:37:57.304Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.609 1504.4371 02:39:46.93M 2015-10-02T01:37:57.504Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.835 34.608 1504.4365 02:39:47.15M 2015-10-02T01:37:57.709Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.834 34.608 1504.4363 02:39:47.34M 2015-10-02T01:37:57.909Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4355 02:39:47.55M 2015-10-02T01:37:58.110Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4357 02:39:47.74M 2015-10-02T01:37:58.319Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.833 34.606 1504.4359 02:39:47.94M 2015-10-02T01:37:58.519Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4364 02:39:48.16M 2015-10-02T01:37:58.719Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.831 34.604 1504.4332 02:39:48.36M 2015-10-02T01:37:58.929Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.831 34.604 1504.4323 02:39:48.56M 2015-10-02T01:37:59.129Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.830 34.603 1504.4294 02:39:48.76M 2015-10-02T01:37:59.329Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.603 1504.4281 02:39:48.96M 2015-10-02T01:37:59.534Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.604 1504.4269 02:39:49.17M 2015-10-02T01:37:59.754Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.823 34.599 1504.4192 02:39:49.37M 2015-10-02T01:37:59.944Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4225 02:39:49.59M 2015-10-02T01:38:00.145Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4215 02:39:49.77M 2015-10-02T01:38:00.349Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4225 02:39:49.97M 2015-10-02T01:38:00.549Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4235 02:39:50.19M 2015-10-02T01:38:00.754Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4244 02:39:50.39M 2015-10-02T01:38:00.959Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4250 02:39:50.59M 2015-10-02T01:38:01.159Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4253 02:39:50.79M 2015-10-02T01:38:01.364Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4257 02:39:51.01M 2015-10-02T01:38:01.565Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4252 02:39:51.20M 2015-10-02T01:38:01.769Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.613 1504.4252 02:39:51.41M 2015-10-02T01:38:01.969Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.836 34.614 1504.4259 02:39:51.60M 2015-10-02T01:38:02.174Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.614 1504.4271 02:39:51.80M 2015-10-02T01:38:02.379Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.837 34.615 1504.4286 02:39:52.02M 2015-10-02T01:38:02.579Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4305 02:39:52.22M 2015-10-02T01:38:02.784Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4316 02:39:52.42M 2015-10-02T01:38:02.984Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.840 34.616 1504.4323 02:39:52.62M 2015-10-02T01:38:03.189Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.615 1504.4318 02:39:52.82M 2015-10-02T01:38:03.394Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.614 1504.4310 02:39:53.03M 2015-10-02T01:38:03.594Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.839 34.616 1504.4337 02:39:53.23M 2015-10-02T01:38:03.799Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.839 34.616 1504.4331 02:39:53.43M 2015-10-02T01:38:03.999Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.844 34.620 1504.4385 02:39:53.63M 2015-10-02T01:38:04.224Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.843 34.620 1504.4385 02:39:53.83M 2015-10-02T01:38:04.404Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.612 1504.4298 02:39:54.07M 2015-10-02T01:38:04.609Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.835 34.611 1504.4296 02:39:54.25M 2015-10-02T01:38:04.814Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.611 1504.4288 02:39:54.45M 2015-10-02T01:38:05.229Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.834 34.610 1504.4291 02:39:54.65M 2015-10-02T01:38:05.229Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4277 02:39:54.94M 2015-10-02T01:38:05.434Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4271 02:39:55.08M 2015-10-02T01:38:05.639Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.828 34.604 1504.4238 02:39:55.28M 2015-10-02T01:38:05.839Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.607 1504.4272 02:39:55.47M 2015-10-02T01:38:06.065Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4296 02:39:55.67M 2015-10-02T01:38:06.244Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4297 02:39:55.87M 2015-10-02T01:38:06.449Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4307 02:39:56.09M 2015-10-02T01:38:06.665Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4313 02:39:56.29M 2015-10-02T01:38:06.854Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4326 02:39:56.49M 2015-10-02T01:38:07.054Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4335 02:39:56.69M 2015-10-02T01:38:07.264Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4352 02:39:56.89M 2015-10-02T01:38:07.464Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.830 34.605 1504.4293 02:39:57.11M 2015-10-02T01:38:07.664Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.829 34.604 1504.4280 02:39:57.30M 2015-10-02T01:38:07.869Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.828 34.603 1504.4272 02:39:57.50M 2015-10-02T01:38:08.074Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.827 34.601 1504.4258 02:39:57.70M 2015-10-02T01:38:08.274Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.830 34.604 1504.4291 02:39:57.90M 2015-10-02T01:38:08.505Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4282 02:39:58.12M 2015-10-02T01:38:08.699Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4277 02:39:58.32M 2015-10-02T01:38:08.884Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.604 1504.4274 02:39:58.54M 2015-10-02T01:38:09.105Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4270 02:39:58.72M 2015-10-02T01:38:09.289Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.604 1504.4266 02:39:58.92M 2015-10-02T01:38:09.494Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.604 1504.4265 02:39:59.13M 2015-10-02T01:38:09.699Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4326 02:39:59.33M 2015-10-02T01:38:09.899Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4325 02:39:59.53M 2015-10-02T01:38:10.104Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4312 02:39:59.73M 2015-10-02T01:38:10.309Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4298 02:39:59.93M 2015-10-02T01:38:10.509Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.606 1504.4286 02:40:00.15M 2015-10-02T01:38:10.709Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.606 1504.4291 02:40:00.35M 2015-10-02T01:38:10.914Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4376 02:40:00.55M 2015-10-02T01:38:11.119Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4386 02:40:00.74M 2015-10-02T01:38:11.319Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.840 34.614 1504.4397 02:40:00.95M 2015-10-02T01:38:11.545Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.841 34.615 1504.4413 02:40:01.16M 2015-10-02T01:38:11.724Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.841 34.615 1504.4419 02:40:01.36M 2015-10-02T01:38:11.929Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4409 02:40:01.56M 2015-10-02T01:38:12.135Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4410 02:40:01.76M 2015-10-02T01:38:12.335Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.615 1504.4415 02:40:01.96M 2015-10-02T01:38:12.540Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4406 02:40:02.18M 2015-10-02T01:38:12.745Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.616 1504.4399 02:40:02.38M 2015-10-02T01:38:12.945Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.841 34.616 1504.4402 02:40:02.58M 2015-10-02T01:38:13.165Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4395 02:40:02.78M 2015-10-02T01:38:13.350Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4391 02:40:03.01M 2015-10-02T01:38:13.550Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.841 34.615 1504.4398 02:40:03.19M 2015-10-02T01:38:13.759Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4399 02:40:03.39M 2015-10-02T01:38:13.960Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.841 34.619 1504.4327 02:40:03.59M 2015-10-02T01:38:14.185Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.835 34.613 1504.4253 02:40:03.79M 2015-10-02T01:38:14.365Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.834 34.612 1504.4250 02:40:04.01M 2015-10-02T01:38:14.570Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.825 34.604 1504.4160 02:40:04.21M 2015-10-02T01:38:14.770Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.825 34.603 1504.4154 02:40:04.41M 2015-10-02T01:38:14.970Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.827 34.605 1504.4187 02:40:04.61M 2015-10-02T01:38:15.180Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.827 34.605 1504.4194 02:40:04.80M 2015-10-02T01:38:15.380Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.836 34.613 1504.4283 02:40:05.03M 2015-10-02T01:38:15.585Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.837 34.614 1504.4302 02:40:05.22M 2015-10-02T01:38:15.785Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.837 34.613 1504.4310 02:40:05.42M 2015-10-02T01:38:15.990Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.827 34.604 1504.4213 02:40:05.62M 2015-10-02T01:38:16.225Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.604 1504.4226 02:40:05.82M 2015-10-02T01:38:16.395Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.828 34.604 1504.4233 02:40:06.04M 2015-10-02T01:38:16.600Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.604 1504.4250 02:40:06.24M 2015-10-02T01:38:16.800Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.605 1504.4265 02:40:06.44M 2015-10-02T01:38:17.005Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4276 02:40:06.64M 2015-10-02T01:38:17.205Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4285 02:40:06.83M 2015-10-02T01:38:17.415Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4290 02:40:07.05M 2015-10-02T01:38:17.630Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4298 02:40:07.25M 2015-10-02T01:38:17.820Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4298 02:40:07.47M 2015-10-02T01:38:18.020Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4298 02:40:07.65M 2015-10-02T01:38:18.225Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4293 02:40:07.85M 2015-10-02T01:38:18.425Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4290 02:40:08.07M 2015-10-02T01:38:18.665Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4283 02:40:08.27M 2015-10-02T01:38:18.835Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4285 02:40:08.47M 2015-10-02T01:38:19.040Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4371 02:40:08.67M 2015-10-02T01:38:19.240Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4359 02:40:08.87M 2015-10-02T01:38:19.440Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4360 02:40:09.08M 2015-10-02T01:38:19.645Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4369 02:40:09.28M 2015-10-02T01:38:19.850Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.614 1504.4368 02:40:09.48M 2015-10-02T01:38:20.050Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4363 02:40:09.68M 2015-10-02T01:38:20.255Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4327 02:40:09.88M 2015-10-02T01:38:20.455Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4327 02:40:10.10M 2015-10-02T01:38:20.665Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4365 02:40:10.30M 2015-10-02T01:38:20.860Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4366 02:40:10.50M 2015-10-02T01:38:21.065Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4375 02:40:10.69M 2015-10-02T01:38:21.270Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4382 02:40:10.89M 2015-10-02T01:38:21.475Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4377 02:40:11.11M 2015-10-02T01:38:21.675Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4374 02:40:11.32M 2015-10-02T01:38:21.875Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4369 02:40:11.51M 2015-10-02T01:38:22.100Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4366 02:40:11.71M 2015-10-02T01:38:22.285Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.613 1504.4355 02:40:11.93M 2015-10-02T01:38:22.485Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4353 02:40:12.13M 2015-10-02T01:38:22.706Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4341 02:40:12.33M 2015-10-02T01:38:22.895Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.612 1504.4344 02:40:12.53M 2015-10-02T01:38:23.095Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4354 02:40:12.73M 2015-10-02T01:38:23.300Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.838 34.613 1504.4363 02:40:12.92M 2015-10-02T01:38:23.500Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4358 02:40:13.15M 2015-10-02T01:38:23.705Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.612 1504.4357 02:40:13.34M 2015-10-02T01:38:23.905Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4377 02:40:13.54M 2015-10-02T01:38:24.110Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.614 1504.4382 02:40:13.74M 2015-10-02T01:38:24.315Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:40:13.94M 2015-10-02T01:38:24.515Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4314 02:40:14.16M 2015-10-02T01:38:24.720Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4304 02:40:14.36M 2015-10-02T01:38:24.925Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.606 1504.4318 02:40:14.56M 2015-10-02T01:38:25.125Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.613 1504.4401 02:40:14.76M 2015-10-02T01:38:25.330Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.613 1504.4406 02:40:14.95M 2015-10-02T01:38:25.535Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.840 34.613 1504.4412 02:40:15.17M 2015-10-02T01:38:25.735Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.612 1504.4404 02:40:15.37M 2015-10-02T01:38:25.940Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.612 1504.4398 02:40:15.57M 2015-10-02T01:38:26.145Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4398 02:40:15.77M 2015-10-02T01:38:26.345Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.839 34.612 1504.4391 02:40:15.97M 2015-10-02T01:38:26.565Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4391 02:40:16.19M 2015-10-02T01:38:26.750Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4379 02:40:16.41M 2015-10-02T01:38:26.950Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4373 02:40:16.59M 2015-10-02T01:38:27.155Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.612 1504.4379 02:40:16.78M 2015-10-02T01:38:27.360Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4386 02:40:17.01M 2015-10-02T01:38:27.560Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.610 1504.4374 02:40:17.20M 2015-10-02T01:38:27.765Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.610 1504.4362 02:40:17.40M 2015-10-02T01:38:27.970Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.611 1504.4359 02:40:17.60M 2015-10-02T01:38:28.175Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.837 34.611 1504.4362 02:40:17.80M 2015-10-02T01:38:28.375Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4352 02:40:18.02M 2015-10-02T01:38:28.580Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4381 02:40:18.22M 2015-10-02T01:38:28.780Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4387 02:40:18.42M 2015-10-02T01:38:28.985Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.840 34.614 1504.4396 02:40:18.62M 2015-10-02T01:38:29.185Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.840 34.614 1504.4393 02:40:18.81M 2015-10-02T01:38:29.390Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.839 34.613 1504.4391 02:40:19.03M 2015-10-02T01:38:29.590Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4379 02:40:19.23M 2015-10-02T01:38:29.795Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4381 02:40:19.43M 2015-10-02T01:38:30.000Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.837 34.610 1504.4371 02:40:19.63M 2015-10-02T01:38:30.200Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4363 02:40:19.83M 2015-10-02T01:38:30.405Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4358 02:40:20.05M 2015-10-02T01:38:30.610Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4354 02:40:20.25M 2015-10-02T01:38:30.810Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4359 02:40:20.45M 2015-10-02T01:38:31.030Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4362 02:40:20.65M 2015-10-02T01:38:31.215Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4349 02:40:20.86M 2015-10-02T01:38:31.420Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4346 02:40:21.06M 2015-10-02T01:38:31.625Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4358 02:40:21.26M 2015-10-02T01:38:31.825Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.611 1504.4363 02:40:21.46M 2015-10-02T01:38:32.025Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4304 02:40:21.66M 2015-10-02T01:38:32.265Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.830 34.604 1504.4294 02:40:21.86M 2015-10-02T01:38:32.435Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.607 1504.4320 02:40:22.08M 2015-10-02T01:38:32.640Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4321 02:40:22.28M 2015-10-02T01:38:32.840Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.609 1504.4333 02:40:22.48M 2015-10-02T01:38:33.046Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4355 02:40:22.68M 2015-10-02T01:38:33.250Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4364 02:40:22.87M 2015-10-02T01:38:33.450Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4364 02:40:23.09M 2015-10-02T01:38:33.655Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4371 02:40:23.29M 2015-10-02T01:38:33.855Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4386 02:40:23.49M 2015-10-02T01:38:34.060Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4285 02:40:23.69M 2015-10-02T01:38:34.260Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4268 02:40:23.89M 2015-10-02T01:38:34.466Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4265 02:40:24.11M 2015-10-02T01:38:34.666Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.828 34.603 1504.4258 02:40:24.31M 2015-10-02T01:38:34.871Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.828 34.604 1504.4253 02:40:24.51M 2015-10-02T01:38:35.076Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.605 1504.4260 02:40:24.71M 2015-10-02T01:38:35.280Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4266 02:40:24.90M 2015-10-02T01:38:35.496Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.606 1504.4264 02:40:25.12M 2015-10-02T01:38:35.686Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:40:25.34M 2015-10-02T01:38:35.885Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4318 02:40:25.52M 2015-10-02T01:38:36.085Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4324 02:40:25.72M 2015-10-02T01:38:36.296Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4329 02:40:25.92M 2015-10-02T01:38:36.496Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4369 02:40:26.14M 2015-10-02T01:38:36.705Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4371 02:40:26.34M 2015-10-02T01:38:36.901Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4368 02:40:26.53M 2015-10-02T01:38:37.106Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4365 02:40:26.74M 2015-10-02T01:38:37.306Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4373 02:40:26.93M 2015-10-02T01:38:37.511Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4385 02:40:27.15M 2015-10-02T01:38:37.716Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4397 02:40:27.35M 2015-10-02T01:38:37.916Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4338 02:40:27.55M 2015-10-02T01:38:38.121Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4333 02:40:27.75M 2015-10-02T01:38:38.321Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4323 02:40:27.95M 2015-10-02T01:38:38.526Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4325 02:40:28.17M 2015-10-02T01:38:38.731Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.607 1504.4323 02:40:28.36M 2015-10-02T01:38:38.945Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.606 1504.4314 02:40:28.57M 2015-10-02T01:38:39.136Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4293 02:40:28.77M 2015-10-02T01:38:39.341Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.605 1504.4271 02:40:28.96M 2015-10-02T01:38:39.541Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.829 34.605 1504.4264 02:40:29.18M 2015-10-02T01:38:39.746Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4333 02:40:29.38M 2015-10-02T01:38:39.966Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4347 02:40:29.58M 2015-10-02T01:38:40.151Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4351 02:40:29.80M 2015-10-02T01:38:40.351Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4357 02:40:30.00M 2015-10-02T01:38:40.556Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4363 02:40:30.20M 2015-10-02T01:38:40.756Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4370 02:40:30.40M 2015-10-02T01:38:40.961Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4370 02:40:30.59M 2015-10-02T01:38:41.166Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.615 1504.4377 02:40:30.80M 2015-10-02T01:38:41.371Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4386 02:40:31.01M 2015-10-02T01:38:41.576Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4363 02:40:31.21M 2015-10-02T01:38:41.776Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4369 02:40:31.41M 2015-10-02T01:38:41.976Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4373 02:40:31.61M 2015-10-02T01:38:42.181Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4370 02:40:31.81M 2015-10-02T01:38:42.381Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4379 02:40:32.03M 2015-10-02T01:38:42.586Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4377 02:40:32.23M 2015-10-02T01:38:42.791Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4370 02:40:32.43M 2015-10-02T01:38:43.025Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4358 02:40:32.63M 2015-10-02T01:38:43.196Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.615 1504.4355 02:40:32.82M 2015-10-02T01:38:43.401Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4364 02:40:33.04M 2015-10-02T01:38:43.601Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.615 1504.4355 02:40:33.24M 2015-10-02T01:38:43.806Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4349 02:40:33.44M 2015-10-02T01:38:44.011Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4354 02:40:33.64M 2015-10-02T01:38:44.211Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4298 02:40:33.84M 2015-10-02T01:38:44.431Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4310 02:40:34.06M 2015-10-02T01:38:44.616Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4319 02:40:34.27M 2015-10-02T01:38:44.816Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4326 02:40:34.46M 2015-10-02T01:38:45.021Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.615 1504.4387 02:40:34.65M 2015-10-02T01:38:45.226Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4341 02:40:34.85M 2015-10-02T01:38:45.426Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4335 02:40:35.07M 2015-10-02T01:38:45.631Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4319 02:40:35.27M 2015-10-02T01:38:45.836Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4308 02:40:35.47M 2015-10-02T01:38:46.041Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4287 02:40:35.67M 2015-10-02T01:38:46.241Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.829 34.605 1504.4271 02:40:35.87M 2015-10-02T01:38:46.466Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4248 02:40:36.09M 2015-10-02T01:38:46.646Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.827 34.603 1504.4246 02:40:36.29M 2015-10-02T01:38:46.851Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.826 34.601 1504.4233 02:40:36.49M 2015-10-02T01:38:47.056Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.826 34.601 1504.4236 02:40:36.68M 2015-10-02T01:38:47.256Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.826 34.602 1504.4233 02:40:36.88M 2015-10-02T01:38:47.461Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.826 34.602 1504.4235 02:40:37.10M 2015-10-02T01:38:47.661Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.606 1504.4274 02:40:37.30M 2015-10-02T01:38:47.868Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4275 02:40:37.50M 2015-10-02T01:38:48.071Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.607 1504.4285 02:40:37.70M 2015-10-02T01:38:48.271Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4312 02:40:37.90M 2015-10-02T01:38:48.471Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4326 02:40:38.12M 2015-10-02T01:38:48.681Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4323 02:40:38.32M 2015-10-02T01:38:48.896Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.833 34.607 1504.4326 02:40:38.52M 2015-10-02T01:38:49.086Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.833 34.607 1504.4329 02:40:38.73M 2015-10-02T01:38:49.286Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.610 1504.4374 02:40:38.91M 2015-10-02T01:38:49.491Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4393 02:40:39.13M 2015-10-02T01:38:49.691Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.837 34.610 1504.4390 02:40:39.33M 2015-10-02T01:38:49.896Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.837 34.610 1504.4390 02:40:39.53M 2015-10-02T01:38:50.096Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.609 1504.4386 02:40:39.73M 2015-10-02T01:38:50.301Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.835 34.608 1504.4377 02:40:39.93M 2015-10-02T01:38:50.508Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.608 1504.4375 02:40:40.15M 2015-10-02T01:38:50.707Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.835 34.608 1504.4374 02:40:40.35M 2015-10-02T01:38:50.911Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.835 34.608 1504.4377 02:40:40.55M 2015-10-02T01:38:51.116Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.836 34.609 1504.4381 02:40:40.75M 2015-10-02T01:38:51.316Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.834 34.607 1504.4353 02:40:40.95M 2015-10-02T01:38:51.521Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.607 1504.4347 02:40:41.16M 2015-10-02T01:38:51.721Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4396 02:40:41.36M 2015-10-02T01:38:51.926Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.839 34.612 1504.4396 02:40:41.56M 2015-10-02T01:38:52.126Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.839 34.612 1504.4384 02:40:41.76M 2015-10-02T01:38:52.331Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.839 34.612 1504.4386 02:40:41.96M 2015-10-02T01:38:52.536Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.839 34.613 1504.4393 02:40:42.18M 2015-10-02T01:38:52.736Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.840 34.613 1504.4393 02:40:42.38M 2015-10-02T01:38:52.941Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.614 1504.4390 02:40:42.58M 2015-10-02T01:38:53.148Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4392 02:40:42.77M 2015-10-02T01:38:53.366Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4403 02:40:42.97M 2015-10-02T01:38:53.551Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.841 34.615 1504.4408 02:40:43.21M 2015-10-02T01:38:53.751Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4403 02:40:43.39M 2015-10-02T01:38:53.956Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.615 1504.4408 02:40:43.59M 2015-10-02T01:38:54.161Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4403 02:40:43.79M 2015-10-02T01:38:54.361Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.840 34.614 1504.4391 02:40:44.01M 2015-10-02T01:38:54.566Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4397 02:40:44.21M 2015-10-02T01:38:54.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4346 02:40:44.41M 2015-10-02T01:38:54.971Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4332 02:40:44.61M 2015-10-02T01:38:55.176Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4318 02:40:44.80M 2015-10-02T01:38:55.376Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4312 02:40:45.03M 2015-10-02T01:38:55.576Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.612 1504.4321 02:40:45.22M 2015-10-02T01:38:55.781Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4314 02:40:45.42M 2015-10-02T01:38:55.986Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4303 02:40:45.62M 2015-10-02T01:38:56.191Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4292 02:40:45.82M 2015-10-02T01:38:56.391Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4287 02:40:46.04M 2015-10-02T01:38:56.596Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4290 02:40:46.24M 2015-10-02T01:38:56.796Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.827 34.604 1504.4198 02:40:46.44M 2015-10-02T01:38:57.001Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.606 1504.4233 02:40:46.63M 2015-10-02T01:38:57.201Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.831 34.607 1504.4261 02:40:46.84M 2015-10-02T01:38:57.406Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.832 34.608 1504.4288 02:40:47.05M 2015-10-02T01:38:57.611Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4297 02:40:47.25M 2015-10-02T01:38:57.832Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4310 02:40:47.45M 2015-10-02T01:38:58.017Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4313 02:40:47.67M 2015-10-02T01:38:58.222Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.612 1504.4327 02:40:47.85M 2015-10-02T01:38:58.422Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4332 02:40:48.07M 2015-10-02T01:38:58.627Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4335 02:40:48.27M 2015-10-02T01:38:58.832Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4336 02:40:48.47M 2015-10-02T01:38:59.032Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4347 02:40:48.66M 2015-10-02T01:38:59.232Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4347 02:40:48.86M 2015-10-02T01:38:59.437Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4341 02:40:49.08M 2015-10-02T01:38:59.641Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4338 02:40:49.28M 2015-10-02T01:38:59.847Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4330 02:40:49.48M 2015-10-02T01:39:00.046Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4324 02:40:49.68M 2015-10-02T01:39:00.247Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4318 02:40:49.88M 2015-10-02T01:39:00.452Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4303 02:40:50.09M 2015-10-02T01:39:00.657Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.835 34.611 1504.4305 02:40:50.30M 2015-10-02T01:39:00.857Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.835 34.611 1504.4304 02:40:50.49M 2015-10-02T01:39:01.062Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4305 02:40:50.69M 2015-10-02T01:39:01.267Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4296 02:40:50.89M 2015-10-02T01:39:01.472Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4302 02:40:51.11M 2015-10-02T01:39:01.672Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4302 02:40:51.31M 2015-10-02T01:39:01.877Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4310 02:40:51.51M 2015-10-02T01:39:02.077Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:40:51.71M 2015-10-02T01:39:02.297Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4316 02:40:51.91M 2015-10-02T01:39:02.482Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4327 02:40:52.14M 2015-10-02T01:39:02.687Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4336 02:40:52.33M 2015-10-02T01:39:02.887Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.610 1504.4342 02:40:52.53M 2015-10-02T01:39:03.092Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4307 02:40:52.72M 2015-10-02T01:39:03.297Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4304 02:40:52.92M 2015-10-02T01:39:03.502Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4305 02:40:53.14M 2015-10-02T01:39:03.702Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.604 1504.4279 02:40:53.34M 2015-10-02T01:39:03.907Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.604 1504.4276 02:40:53.54M 2015-10-02T01:39:04.110Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.840 34.613 1504.4396 02:40:53.74M 2015-10-02T01:39:04.309Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.840 34.614 1504.4403 02:40:53.94M 2015-10-02T01:39:04.512Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.839 34.613 1504.4391 02:40:54.16M 2015-10-02T01:39:04.717Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4370 02:40:54.36M 2015-10-02T01:39:04.922Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4359 02:40:54.56M 2015-10-02T01:39:05.122Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4351 02:40:54.75M 2015-10-02T01:39:05.327Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4348 02:40:54.95M 2015-10-02T01:39:05.532Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4348 02:40:55.17M 2015-10-02T01:39:05.732Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4347 02:40:55.37M 2015-10-02T01:39:05.937Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4351 02:40:55.57M 2015-10-02T01:39:06.137Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4353 02:40:55.77M 2015-10-02T01:39:06.342Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4366 02:40:55.97M 2015-10-02T01:39:06.542Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4366 02:40:56.19M 2015-10-02T01:39:06.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.613 1504.4363 02:40:56.39M 2015-10-02T01:39:06.952Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4366 02:40:56.60M 2015-10-02T01:39:07.152Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4360 02:40:56.79M 2015-10-02T01:39:07.357Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4353 02:40:57.00M 2015-10-02T01:39:07.557Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4348 02:40:57.20M 2015-10-02T01:39:07.762Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4343 02:40:57.40M 2015-10-02T01:39:07.967Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4335 02:40:57.60M 2015-10-02T01:39:08.167Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4341 02:40:57.80M 2015-10-02T01:39:08.372Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4353 02:40:58.02M 2015-10-02T01:39:08.572Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4347 02:40:58.22M 2015-10-02T01:39:08.777Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4352 02:40:58.41M 2015-10-02T01:39:08.982Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4363 02:40:58.62M 2015-10-02T01:39:09.182Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4364 02:40:58.81M 2015-10-02T01:39:09.389Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4362 02:40:59.03M 2015-10-02T01:39:09.592Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4371 02:40:59.23M 2015-10-02T01:39:09.792Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4365 02:40:59.43M 2015-10-02T01:39:09.997Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4344 02:40:59.63M 2015-10-02T01:39:10.205Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4352 02:40:59.83M 2015-10-02T01:39:10.402Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4355 02:41:00.05M 2015-10-02T01:39:10.607Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4354 02:41:00.25M 2015-10-02T01:39:10.807Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4358 02:41:00.45M 2015-10-02T01:39:11.007Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.612 1504.4381 02:41:00.65M 2015-10-02T01:39:11.232Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4392 02:41:00.84M 2015-10-02T01:39:11.417Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4402 02:41:01.08M 2015-10-02T01:39:11.622Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4402 02:41:01.26M 2015-10-02T01:39:11.822Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.842 34.615 1504.4452 02:41:01.46M 2015-10-02T01:39:12.029Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.617 1504.4426 02:41:01.66M 2015-10-02T01:39:12.228Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4388 02:41:01.86M 2015-10-02T01:39:12.432Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4395 02:41:02.08M 2015-10-02T01:39:12.652Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4398 02:41:02.28M 2015-10-02T01:39:12.837Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.616 1504.4401 02:41:02.47M 2015-10-02T01:39:13.042Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.617 1504.4412 02:41:02.67M 2015-10-02T01:39:13.242Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4344 02:41:02.87M 2015-10-02T01:39:13.447Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4329 02:41:03.09M 2015-10-02T01:39:13.647Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4319 02:41:03.29M 2015-10-02T01:39:13.852Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.609 1504.4314 02:41:03.49M 2015-10-02T01:39:14.057Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4308 02:41:03.69M 2015-10-02T01:39:14.257Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4299 02:41:03.89M 2015-10-02T01:39:14.462Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4307 02:41:04.11M 2015-10-02T01:39:14.705Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4402 02:41:04.30M 2015-10-02T01:39:14.868Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4374 02:41:04.51M 2015-10-02T01:39:15.106Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.618 1504.4388 02:41:04.70M 2015-10-02T01:39:15.272Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4399 02:41:04.90M 2015-10-02T01:39:15.477Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4343 02:41:05.12M 2015-10-02T01:39:15.697Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4323 02:41:05.32M 2015-10-02T01:39:15.882Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4303 02:41:05.53M 2015-10-02T01:39:16.087Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.609 1504.4282 02:41:05.72M 2015-10-02T01:39:16.292Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4248 02:41:05.92M 2015-10-02T01:39:16.492Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.829 34.606 1504.4224 02:41:06.14M 2015-10-02T01:39:16.692Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4202 02:41:06.33M 2015-10-02T01:39:16.897Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.826 34.603 1504.4194 02:41:06.53M 2015-10-02T01:39:17.102Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.825 34.602 1504.4191 02:41:06.73M 2015-10-02T01:39:17.302Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.825 34.602 1504.4198 02:41:06.93M 2015-10-02T01:39:17.508Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.825 34.601 1504.4204 02:41:07.15M 2015-10-02T01:39:17.707Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.608 1504.4294 02:41:07.35M 2015-10-02T01:39:17.912Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4318 02:41:07.55M 2015-10-02T01:39:18.117Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4348 02:41:07.75M 2015-10-02T01:39:18.317Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4362 02:41:07.95M 2015-10-02T01:39:18.523Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4370 02:41:08.17M 2015-10-02T01:39:18.727Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4384 02:41:08.36M 2015-10-02T01:39:18.927Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.840 34.614 1504.4385 02:41:08.56M 2015-10-02T01:39:19.132Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.840 34.614 1504.4381 02:41:08.76M 2015-10-02T01:39:19.332Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4338 02:41:08.96M 2015-10-02T01:39:19.537Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4342 02:41:09.18M 2015-10-02T01:39:19.742Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4344 02:41:09.38M 2015-10-02T01:39:19.942Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4348 02:41:09.58M 2015-10-02T01:39:20.163Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4420 02:41:09.78M 2015-10-02T01:39:20.385Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.840 34.614 1504.4398 02:41:10.01M 2015-10-02T01:39:20.552Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4380 02:41:10.20M 2015-10-02T01:39:20.757Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4362 02:41:10.40M 2015-10-02T01:39:20.957Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4342 02:41:10.59M 2015-10-02T01:39:21.163Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4325 02:41:10.79M 2015-10-02T01:39:21.363Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.609 1504.4314 02:41:11.01M 2015-10-02T01:39:21.563Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4297 02:41:11.21M 2015-10-02T01:39:21.772Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4282 02:41:11.41M 2015-10-02T01:39:21.972Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4269 02:41:11.61M 2015-10-02T01:39:22.177Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.608 1504.4272 02:41:11.81M 2015-10-02T01:39:22.377Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4298 02:41:12.03M 2015-10-02T01:39:22.582Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4304 02:41:12.22M 2015-10-02T01:39:22.786Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4303 02:41:12.42M 2015-10-02T01:39:22.988Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4303 02:41:12.62M 2015-10-02T01:39:23.193Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4310 02:41:12.82M 2015-10-02T01:39:23.393Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.605 1504.4307 02:41:13.04M 2015-10-02T01:39:23.598Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.829 34.604 1504.4294 02:41:13.24M 2015-10-02T01:39:23.798Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.604 1504.4304 02:41:13.44M 2015-10-02T01:39:24.003Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.830 34.604 1504.4293 02:41:13.64M 2015-10-02T01:39:24.208Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.605 1504.4297 02:41:13.84M 2015-10-02T01:39:24.408Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4294 02:41:14.06M 2015-10-02T01:39:24.633Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4292 02:41:14.25M 2015-10-02T01:39:24.818Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4280 02:41:14.47M 2015-10-02T01:39:25.018Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4291 02:41:14.65M 2015-10-02T01:39:25.225Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4292 02:41:14.85M 2015-10-02T01:39:25.428Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.606 1504.4294 02:41:15.07M 2015-10-02T01:39:25.628Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4285 02:41:15.27M 2015-10-02T01:39:25.865Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4286 02:41:15.47M 2015-10-02T01:39:26.033Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4286 02:41:15.67M 2015-10-02T01:39:26.238Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4288 02:41:15.87M 2015-10-02T01:39:26.443Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4297 02:41:16.09M 2015-10-02T01:39:26.648Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4312 02:41:16.29M 2015-10-02T01:39:26.848Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.607 1504.4318 02:41:16.49M 2015-10-02T01:39:27.048Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.608 1504.4323 02:41:16.68M 2015-10-02T01:39:27.253Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4314 02:41:16.88M 2015-10-02T01:39:27.458Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.833 34.607 1504.4323 02:41:17.10M 2015-10-02T01:39:27.658Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.833 34.607 1504.4330 02:41:17.30M 2015-10-02T01:39:27.863Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4333 02:41:17.50M 2015-10-02T01:39:28.063Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.608 1504.4331 02:41:17.70M 2015-10-02T01:39:28.268Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4341 02:41:17.90M 2015-10-02T01:39:28.473Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4338 02:41:18.12M 2015-10-02T01:39:28.673Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4347 02:41:18.31M 2015-10-02T01:39:28.873Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4351 02:41:18.51M 2015-10-02T01:39:29.098Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4351 02:41:18.71M 2015-10-02T01:39:29.283Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4348 02:41:18.93M 2015-10-02T01:39:29.483Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4355 02:41:19.13M 2015-10-02T01:39:29.688Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4358 02:41:19.33M 2015-10-02T01:39:29.893Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4357 02:41:19.53M 2015-10-02T01:39:30.098Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4349 02:41:19.73M 2015-10-02T01:39:30.298Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4363 02:41:19.93M 2015-10-02T01:39:30.498Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.615 1504.4370 02:41:20.15M 2015-10-02T01:39:30.703Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.616 1504.4370 02:41:20.34M 2015-10-02T01:39:30.908Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.617 1504.4374 02:41:20.54M 2015-10-02T01:39:31.113Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4371 02:41:20.74M 2015-10-02T01:39:31.313Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4375 02:41:20.94M 2015-10-02T01:39:31.518Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4385 02:41:21.16M 2015-10-02T01:39:31.718Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.842 34.617 1504.4384 02:41:21.36M 2015-10-02T01:39:31.923Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.841 34.617 1504.4380 02:41:21.56M 2015-10-02T01:39:32.128Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.617 1504.4384 02:41:21.76M 2015-10-02T01:39:32.328Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4381 02:41:21.96M 2015-10-02T01:39:32.528Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4375 02:41:22.18M 2015-10-02T01:39:32.733Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4375 02:41:22.37M 2015-10-02T01:39:32.938Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.615 1504.4377 02:41:22.57M 2015-10-02T01:39:33.143Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.615 1504.4381 02:41:22.77M 2015-10-02T01:39:33.343Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.615 1504.4382 02:41:22.97M 2015-10-02T01:39:33.563Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4373 02:41:23.19M 2015-10-02T01:39:33.749Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4366 02:41:23.41M 2015-10-02T01:39:33.953Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.614 1504.4369 02:41:23.59M 2015-10-02T01:39:34.153Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4368 02:41:23.79M 2015-10-02T01:39:34.358Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4366 02:41:24.01M 2015-10-02T01:39:34.563Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.613 1504.4358 02:41:24.20M 2015-10-02T01:39:34.763Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.612 1504.4341 02:41:24.40M 2015-10-02T01:39:34.968Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 02:41:24.60M 2015-10-02T01:39:35.173Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4277 02:41:24.80M 2015-10-02T01:39:35.385Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4264 02:41:25.02M 2015-10-02T01:39:35.573Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4263 02:41:25.22M 2015-10-02T01:39:35.783Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4266 02:41:25.42M 2015-10-02T01:39:35.983Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4266 02:41:25.62M 2015-10-02T01:39:36.183Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4276 02:41:25.82M 2015-10-02T01:39:36.389Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4287 02:41:26.03M 2015-10-02T01:39:36.593Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4297 02:41:26.23M 2015-10-02T01:39:36.793Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4290 02:41:26.44M 2015-10-02T01:39:37.026Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4275 02:41:26.63M 2015-10-02T01:39:37.204Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4265 02:41:26.83M 2015-10-02T01:39:37.403Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4258 02:41:27.05M 2015-10-02T01:39:37.603Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4252 02:41:27.25M 2015-10-02T01:39:37.813Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4244 02:41:27.45M 2015-10-02T01:39:38.029Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.831 34.608 1504.4246 02:41:27.65M 2015-10-02T01:39:38.213Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.830 34.607 1504.4242 02:41:27.86M 2015-10-02T01:39:38.418Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.827 34.604 1504.4208 02:41:28.07M 2015-10-02T01:39:38.623Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.830 34.607 1504.4225 02:41:28.27M 2015-10-02T01:39:38.823Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.831 34.608 1504.4227 02:41:28.46M 2015-10-02T01:39:39.029Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.830 34.608 1504.4211 02:41:28.66M 2015-10-02T01:39:39.228Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.832 34.610 1504.4236 02:41:28.86M 2015-10-02T01:39:39.433Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.833 34.611 1504.4253 02:41:29.08M 2015-10-02T01:39:39.638Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.835 34.613 1504.4274 02:41:29.28M 2015-10-02T01:39:39.838Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.837 34.615 1504.4293 02:41:29.48M 2015-10-02T01:39:40.043Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.840 34.617 1504.4323 02:41:29.68M 2015-10-02T01:39:40.248Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.842 34.618 1504.4354 02:41:29.88M 2015-10-02T01:39:40.448Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4431 02:41:30.10M 2015-10-02T01:39:40.648Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4436 02:41:30.29M 2015-10-02T01:39:40.853Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4446 02:41:30.49M 2015-10-02T01:39:41.058Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4446 02:41:30.69M 2015-10-02T01:39:41.258Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4442 02:41:30.89M 2015-10-02T01:39:41.463Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.619 1504.4431 02:41:31.11M 2015-10-02T01:39:41.669Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4419 02:41:31.31M 2015-10-02T01:39:41.868Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.617 1504.4414 02:41:31.51M 2015-10-02T01:39:42.073Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4355 02:41:31.71M 2015-10-02T01:39:42.278Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4398 02:41:31.91M 2015-10-02T01:39:42.498Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.616 1504.4399 02:41:32.12M 2015-10-02T01:39:42.683Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4338 02:41:32.34M 2015-10-02T01:39:42.883Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4335 02:41:32.52M 2015-10-02T01:39:43.094Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4335 02:41:32.72M 2015-10-02T01:39:43.294Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4335 02:41:32.92M 2015-10-02T01:39:43.505Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4331 02:41:33.14M 2015-10-02T01:39:43.698Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4321 02:41:33.34M 2015-10-02T01:39:43.903Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4323 02:41:33.54M 2015-10-02T01:39:44.103Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4321 02:41:33.74M 2015-10-02T01:39:44.345Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4318 02:41:33.94M 2015-10-02T01:39:44.509Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4309 02:41:34.16M 2015-10-02T01:39:44.714Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4299 02:41:34.35M 2015-10-02T01:39:44.914Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4298 02:41:34.55M 2015-10-02T01:39:45.118Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4299 02:41:34.75M 2015-10-02T01:39:45.318Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4303 02:41:34.95M 2015-10-02T01:39:45.524Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4342 02:41:35.17M 2015-10-02T01:39:45.728Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4352 02:41:35.37M 2015-10-02T01:39:45.933Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4359 02:41:35.57M 2015-10-02T01:39:46.134Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.609 1504.4336 02:41:35.77M 2015-10-02T01:39:46.334Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:41:35.97M 2015-10-02T01:39:46.538Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4315 02:41:36.18M 2015-10-02T01:39:46.744Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4315 02:41:36.38M 2015-10-02T01:39:46.985Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:41:36.59M 2015-10-02T01:39:47.149Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4324 02:41:36.80M 2015-10-02T01:39:47.354Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4344 02:41:37.00M 2015-10-02T01:39:47.564Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.614 1504.4349 02:41:37.20M 2015-10-02T01:39:47.759Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.839 34.615 1504.4347 02:41:37.40M 2015-10-02T01:39:47.959Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4336 02:41:37.60M 2015-10-02T01:39:48.164Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4261 02:41:37.80M 2015-10-02T01:39:48.369Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4244 02:41:38.02M 2015-10-02T01:39:48.585Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4288 02:41:38.22M 2015-10-02T01:39:48.774Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.617 1504.4305 02:41:38.42M 2015-10-02T01:39:48.979Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4301 02:41:38.61M 2015-10-02T01:39:49.179Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4298 02:41:38.81M 2015-10-02T01:39:49.384Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4293 02:41:39.03M 2015-10-02T01:39:49.584Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4292 02:41:39.23M 2015-10-02T01:39:49.789Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.613 1504.4293 02:41:39.43M 2015-10-02T01:39:49.994Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4290 02:41:39.63M 2015-10-02T01:39:50.194Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4342 02:41:39.83M 2015-10-02T01:39:50.399Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4354 02:41:40.04M 2015-10-02T01:39:50.604Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4354 02:41:40.24M 2015-10-02T01:39:50.804Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4346 02:41:40.44M 2015-10-02T01:39:51.009Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4365 02:41:40.64M 2015-10-02T01:39:51.209Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4319 02:41:40.84M 2015-10-02T01:39:51.429Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4308 02:41:41.06M 2015-10-02T01:39:51.614Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4318 02:41:41.27M 2015-10-02T01:39:51.819Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4330 02:41:41.46M 2015-10-02T01:39:52.024Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4333 02:41:41.66M 2015-10-02T01:39:52.224Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4341 02:41:41.86M 2015-10-02T01:39:52.424Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4348 02:41:42.07M 2015-10-02T01:39:52.634Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4354 02:41:42.27M 2015-10-02T01:39:52.839Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4365 02:41:42.47M 2015-10-02T01:39:53.034Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4362 02:41:42.67M 2015-10-02T01:39:53.239Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4368 02:41:42.87M 2015-10-02T01:39:53.444Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4363 02:41:43.09M 2015-10-02T01:39:53.649Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4362 02:41:43.29M 2015-10-02T01:39:53.849Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4362 02:41:43.49M 2015-10-02T01:39:54.054Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4353 02:41:43.69M 2015-10-02T01:39:54.254Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4358 02:41:43.89M 2015-10-02T01:39:54.465Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4365 02:41:44.11M 2015-10-02T01:39:54.659Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4373 02:41:44.30M 2015-10-02T01:39:54.864Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4379 02:41:44.50M 2015-10-02T01:39:55.069Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.839 34.614 1504.4382 02:41:44.70M 2015-10-02T01:39:55.269Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.840 34.614 1504.4386 02:41:44.90M 2015-10-02T01:39:55.474Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.841 34.615 1504.4392 02:41:45.12M 2015-10-02T01:39:55.679Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.614 1504.4374 02:41:45.32M 2015-10-02T01:39:55.894Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4370 02:41:45.52M 2015-10-02T01:39:56.084Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4366 02:41:45.73M 2015-10-02T01:39:56.284Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4302 02:41:45.92M 2015-10-02T01:39:56.489Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4293 02:41:46.13M 2015-10-02T01:39:56.689Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4294 02:41:46.33M 2015-10-02T01:39:56.894Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4299 02:41:46.53M 2015-10-02T01:39:57.099Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4302 02:41:46.73M 2015-10-02T01:39:57.299Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.608 1504.4296 02:41:46.93M 2015-10-02T01:39:57.504Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4292 02:41:47.15M 2015-10-02T01:39:57.709Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4286 02:41:47.35M 2015-10-02T01:39:57.909Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4294 02:41:47.55M 2015-10-02T01:39:58.145Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4293 02:41:47.75M 2015-10-02T01:39:58.314Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4302 02:41:47.94M 2015-10-02T01:39:58.519Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4310 02:41:48.16M 2015-10-02T01:39:58.719Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4327 02:41:48.36M 2015-10-02T01:39:58.945Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4338 02:41:48.56M 2015-10-02T01:39:59.124Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4346 02:41:48.76M 2015-10-02T01:39:59.334Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4360 02:41:48.96M 2015-10-02T01:39:59.534Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4369 02:41:49.18M 2015-10-02T01:39:59.739Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4376 02:41:49.38M 2015-10-02T01:39:59.945Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4381 02:41:49.58M 2015-10-02T01:40:00.144Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.611 1504.4385 02:41:49.78M 2015-10-02T01:40:00.386Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4384 02:41:49.97M 2015-10-02T01:40:00.549Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4391 02:41:50.21M 2015-10-02T01:40:00.754Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4381 02:41:50.39M 2015-10-02T01:40:00.954Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4379 02:41:50.59M 2015-10-02T01:40:01.159Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.611 1504.4379 02:41:50.79M 2015-10-02T01:40:01.359Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4365 02:41:51.01M 2015-10-02T01:40:01.564Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4355 02:41:51.21M 2015-10-02T01:40:01.764Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4355 02:41:51.41M 2015-10-02T01:40:01.985Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4358 02:41:51.61M 2015-10-02T01:40:02.169Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4351 02:41:51.81M 2015-10-02T01:40:02.374Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4344 02:41:52.02M 2015-10-02T01:40:02.579Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4338 02:41:52.22M 2015-10-02T01:40:02.784Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4332 02:41:52.42M 2015-10-02T01:40:02.984Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4335 02:41:52.62M 2015-10-02T01:40:03.190Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4329 02:41:52.82M 2015-10-02T01:40:03.425Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4324 02:41:53.04M 2015-10-02T01:40:03.594Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4325 02:41:53.24M 2015-10-02T01:40:03.799Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4329 02:41:53.44M 2015-10-02T01:40:03.999Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4333 02:41:53.64M 2015-10-02T01:40:04.204Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4336 02:41:53.84M 2015-10-02T01:40:04.409Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4342 02:41:54.05M 2015-10-02T01:40:04.609Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4351 02:41:54.25M 2015-10-02T01:40:04.829Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4359 02:41:54.45M 2015-10-02T01:40:05.014Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4354 02:41:54.67M 2015-10-02T01:40:05.219Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4355 02:41:54.85M 2015-10-02T01:40:05.424Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4358 02:41:55.07M 2015-10-02T01:40:05.624Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4357 02:41:55.27M 2015-10-02T01:40:05.829Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4366 02:41:55.47M 2015-10-02T01:40:06.029Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.838 34.611 1504.4365 02:41:55.67M 2015-10-02T01:40:06.234Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.842 34.616 1504.4429 02:41:55.87M 2015-10-02T01:40:06.434Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.842 34.616 1504.4430 02:41:56.08M 2015-10-02T01:40:06.639Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.616 1504.4442 02:41:56.28M 2015-10-02T01:40:06.844Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.616 1504.4447 02:41:56.48M 2015-10-02T01:40:07.044Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.842 34.615 1504.4451 02:41:56.68M 2015-10-02T01:40:07.249Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.842 34.615 1504.4448 02:41:56.88M 2015-10-02T01:40:07.455Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.841 34.614 1504.4436 02:41:57.10M 2015-10-02T01:40:07.665Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.841 34.614 1504.4426 02:41:57.30M 2015-10-02T01:40:07.860Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.840 34.613 1504.4407 02:41:57.50M 2015-10-02T01:40:08.060Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4391 02:41:57.70M 2015-10-02T01:40:08.265Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.610 1504.4380 02:41:57.90M 2015-10-02T01:40:08.470Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4354 02:41:58.11M 2015-10-02T01:40:08.670Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4343 02:41:58.31M 2015-10-02T01:40:08.874Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4320 02:41:58.51M 2015-10-02T01:40:09.075Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4315 02:41:58.71M 2015-10-02T01:40:09.295Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.609 1504.4302 02:41:58.91M 2015-10-02T01:40:09.480Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4303 02:41:59.14M 2015-10-02T01:40:09.685Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4296 02:41:59.33M 2015-10-02T01:40:09.890Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4288 02:41:59.53M 2015-10-02T01:40:10.090Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4286 02:41:59.73M 2015-10-02T01:40:10.295Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4282 02:41:59.92M 2015-10-02T01:40:10.495Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4287 02:42:00.14M 2015-10-02T01:40:10.700Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4290 02:42:00.34M 2015-10-02T01:40:10.905Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4298 02:42:00.54M 2015-10-02T01:40:11.106Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4305 02:42:00.74M 2015-10-02T01:40:11.310Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4313 02:42:00.94M 2015-10-02T01:40:11.515Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4320 02:42:01.16M 2015-10-02T01:40:11.715Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4335 02:42:01.36M 2015-10-02T01:40:11.920Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4338 02:42:01.56M 2015-10-02T01:40:12.120Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4333 02:42:01.75M 2015-10-02T01:40:12.325Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4337 02:42:01.95M 2015-10-02T01:40:12.530Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4336 02:42:02.17M 2015-10-02T01:40:12.746Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4349 02:42:02.37M 2015-10-02T01:40:12.935Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4347 02:42:02.57M 2015-10-02T01:40:13.135Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4344 02:42:02.77M 2015-10-02T01:40:13.340Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4337 02:42:02.97M 2015-10-02T01:40:13.545Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4348 02:42:03.19M 2015-10-02T01:40:13.760Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.613 1504.4338 02:42:03.39M 2015-10-02T01:40:13.950Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4327 02:42:03.60M 2015-10-02T01:40:14.150Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4319 02:42:03.79M 2015-10-02T01:40:14.355Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4315 02:42:04.00M 2015-10-02T01:40:14.555Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.829 34.605 1504.4241 02:42:04.20M 2015-10-02T01:40:14.760Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4235 02:42:04.40M 2015-10-02T01:40:14.965Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.828 34.605 1504.4236 02:42:04.60M 2015-10-02T01:40:15.165Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4241 02:42:04.80M 2015-10-02T01:40:15.370Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4249 02:42:05.02M 2015-10-02T01:40:15.575Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4254 02:42:05.22M 2015-10-02T01:40:15.775Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4257 02:42:05.42M 2015-10-02T01:40:15.980Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4261 02:42:05.62M 2015-10-02T01:40:16.180Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.607 1504.4277 02:42:05.81M 2015-10-02T01:40:16.385Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4283 02:42:06.03M 2015-10-02T01:40:16.585Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4285 02:42:06.23M 2015-10-02T01:40:16.790Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4293 02:42:06.43M 2015-10-02T01:40:17.025Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4299 02:42:06.63M 2015-10-02T01:40:17.195Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4307 02:42:06.83M 2015-10-02T01:40:17.426Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4325 02:42:07.05M 2015-10-02T01:40:17.605Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4340 02:42:07.25M 2015-10-02T01:40:17.805Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4348 02:42:07.45M 2015-10-02T01:40:18.010Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4347 02:42:07.65M 2015-10-02T01:40:18.230Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4347 02:42:07.84M 2015-10-02T01:40:18.415Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4357 02:42:08.08M 2015-10-02T01:40:18.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4364 02:42:08.26M 2015-10-02T01:40:18.820Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4365 02:42:08.46M 2015-10-02T01:40:19.025Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.616 1504.4363 02:42:08.66M 2015-10-02T01:40:19.225Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4360 02:42:08.86M 2015-10-02T01:40:19.465Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4364 02:42:09.08M 2015-10-02T01:40:19.630Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4368 02:42:09.28M 2015-10-02T01:40:19.835Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4293 02:42:09.48M 2015-10-02T01:40:20.040Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4277 02:42:09.68M 2015-10-02T01:40:20.240Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.608 1504.4264 02:42:09.87M 2015-10-02T01:40:20.445Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4250 02:42:10.09M 2015-10-02T01:40:20.645Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4246 02:42:10.29M 2015-10-02T01:40:20.855Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4246 02:42:10.49M 2015-10-02T01:40:21.055Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4246 02:42:10.69M 2015-10-02T01:40:21.260Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4243 02:42:10.89M 2015-10-02T01:40:21.460Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4238 02:42:11.11M 2015-10-02T01:40:21.666Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.608 1504.4242 02:42:11.31M 2015-10-02T01:40:21.865Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.608 1504.4257 02:42:11.51M 2015-10-02T01:40:22.070Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4272 02:42:11.70M 2015-10-02T01:40:22.270Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4277 02:42:11.90M 2015-10-02T01:40:22.480Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4279 02:42:12.12M 2015-10-02T01:40:22.695Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4279 02:42:12.32M 2015-10-02T01:40:22.885Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4283 02:42:12.54M 2015-10-02T01:40:23.085Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4291 02:42:12.72M 2015-10-02T01:40:23.290Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4292 02:42:12.92M 2015-10-02T01:40:23.490Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4299 02:42:13.14M 2015-10-02T01:40:23.695Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4305 02:42:13.34M 2015-10-02T01:40:23.900Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4304 02:42:13.54M 2015-10-02T01:40:24.100Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4307 02:42:13.74M 2015-10-02T01:40:24.305Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4308 02:42:13.93M 2015-10-02T01:40:24.505Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4323 02:42:14.15M 2015-10-02T01:40:24.710Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4316 02:42:14.35M 2015-10-02T01:40:24.910Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4310 02:42:14.55M 2015-10-02T01:40:25.115Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4303 02:42:14.75M 2015-10-02T01:40:25.315Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4299 02:42:14.95M 2015-10-02T01:40:25.520Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4309 02:42:15.17M 2015-10-02T01:40:25.725Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4327 02:42:15.37M 2015-10-02T01:40:25.930Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4325 02:42:15.57M 2015-10-02T01:40:26.130Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4329 02:42:15.77M 2015-10-02T01:40:26.335Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4338 02:42:15.96M 2015-10-02T01:40:26.535Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4335 02:42:16.18M 2015-10-02T01:40:26.740Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4333 02:42:16.38M 2015-10-02T01:40:26.940Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4332 02:42:16.58M 2015-10-02T01:40:27.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.614 1504.4330 02:42:16.78M 2015-10-02T01:40:27.350Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.838 34.614 1504.4330 02:42:17.02M 2015-10-02T01:40:27.550Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.829 34.606 1504.4229 02:42:17.20M 2015-10-02T01:40:27.755Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4219 02:42:17.40M 2015-10-02T01:40:27.960Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.827 34.605 1504.4208 02:42:17.60M 2015-10-02T01:40:28.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.827 34.604 1504.4208 02:42:17.79M 2015-10-02T01:40:28.366Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4210 02:42:18.01M 2015-10-02T01:40:28.566Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4207 02:42:18.21M 2015-10-02T01:40:28.770Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.831 34.608 1504.4248 02:42:18.41M 2015-10-02T01:40:28.975Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.832 34.609 1504.4261 02:42:18.61M 2015-10-02T01:40:29.175Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.610 1504.4263 02:42:18.81M 2015-10-02T01:40:29.380Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4263 02:42:19.03M 2015-10-02T01:40:29.585Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4263 02:42:19.23M 2015-10-02T01:40:29.785Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4257 02:42:19.43M 2015-10-02T01:40:29.985Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4264 02:42:19.63M 2015-10-02T01:40:30.195Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4249 02:42:19.82M 2015-10-02T01:40:30.395Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4263 02:42:20.05M 2015-10-02T01:40:30.596Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4268 02:42:20.24M 2015-10-02T01:40:30.800Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4266 02:42:20.44M 2015-10-02T01:40:31.005Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4269 02:42:20.64M 2015-10-02T01:40:31.206Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4257 02:42:20.84M 2015-10-02T01:40:31.406Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:42:21.06M 2015-10-02T01:40:31.631Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:42:21.26M 2015-10-02T01:40:31.816Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4263 02:42:21.47M 2015-10-02T01:40:32.016Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:42:21.65M 2015-10-02T01:40:32.225Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4270 02:42:21.85M 2015-10-02T01:40:32.428Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4281 02:42:22.07M 2015-10-02T01:40:32.631Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4292 02:42:22.27M 2015-10-02T01:40:32.831Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4307 02:42:22.47M 2015-10-02T01:40:33.031Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4314 02:42:22.67M 2015-10-02T01:40:33.236Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4318 02:42:22.87M 2015-10-02T01:40:33.441Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4319 02:42:23.09M 2015-10-02T01:40:33.646Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4319 02:42:23.29M 2015-10-02T01:40:33.846Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4314 02:42:23.49M 2015-10-02T01:40:34.051Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4310 02:42:23.68M 2015-10-02T01:40:34.265Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.615 1504.4385 02:42:23.88M 2015-10-02T01:40:34.456Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.617 1504.4409 02:42:24.10M 2015-10-02T01:40:34.656Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.607 1504.4287 02:42:24.30M 2015-10-02T01:40:34.861Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4287 02:42:24.50M 2015-10-02T01:40:35.066Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4288 02:42:24.70M 2015-10-02T01:40:35.266Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.606 1504.4282 02:42:24.90M 2015-10-02T01:40:35.471Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4279 02:42:25.12M 2015-10-02T01:40:35.671Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4276 02:42:25.32M 2015-10-02T01:40:35.876Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4280 02:42:25.52M 2015-10-02T01:40:36.096Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4282 02:42:25.72M 2015-10-02T01:40:36.281Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.604 1504.4292 02:42:25.93M 2015-10-02T01:40:36.486Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.605 1504.4303 02:42:26.13M 2015-10-02T01:40:36.691Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4316 02:42:26.33M 2015-10-02T01:40:36.891Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4351 02:42:26.53M 2015-10-02T01:40:37.091Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.611 1504.4363 02:42:26.73M 2015-10-02T01:40:37.296Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4320 02:42:26.93M 2015-10-02T01:40:37.501Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4320 02:42:27.15M 2015-10-02T01:40:37.706Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4324 02:42:27.35M 2015-10-02T01:40:37.901Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4319 02:42:27.55M 2015-10-02T01:40:38.111Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4310 02:42:27.74M 2015-10-02T01:40:38.311Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4310 02:42:27.94M 2015-10-02T01:40:38.516Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4315 02:42:28.16M 2015-10-02T01:40:38.721Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4308 02:42:28.36M 2015-10-02T01:40:38.921Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4298 02:42:28.56M 2015-10-02T01:40:39.126Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4374 02:42:28.76M 2015-10-02T01:40:39.326Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4344 02:42:28.96M 2015-10-02T01:40:39.531Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4338 02:42:29.17M 2015-10-02T01:40:39.731Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4247 02:42:29.38M 2015-10-02T01:40:39.936Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4247 02:42:29.57M 2015-10-02T01:40:40.141Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4309 02:42:29.77M 2015-10-02T01:40:40.341Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:42:29.97M 2015-10-02T01:40:40.561Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4312 02:42:30.19M 2015-10-02T01:40:40.746Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.609 1504.4307 02:42:30.41M 2015-10-02T01:40:40.956Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4299 02:42:30.59M 2015-10-02T01:40:41.156Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4335 02:42:30.79M 2015-10-02T01:40:41.356Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4344 02:42:31.01M 2015-10-02T01:40:41.556Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4341 02:42:31.21M 2015-10-02T01:40:41.786Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4349 02:42:31.40M 2015-10-02T01:40:41.966Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4359 02:42:31.61M 2015-10-02T01:40:42.171Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.616 1504.4364 02:42:31.80M 2015-10-02T01:40:42.371Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4369 02:42:32.02M 2015-10-02T01:40:42.576Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4324 02:42:32.22M 2015-10-02T01:40:42.781Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4321 02:42:32.42M 2015-10-02T01:40:42.981Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4319 02:42:32.62M 2015-10-02T01:40:43.188Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4320 02:42:32.82M 2015-10-02T01:40:43.391Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4307 02:42:33.04M 2015-10-02T01:40:43.591Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4304 02:42:33.24M 2015-10-02T01:40:43.796Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4296 02:42:33.44M 2015-10-02T01:40:43.996Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4296 02:42:33.63M 2015-10-02T01:40:44.201Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4315 02:42:33.83M 2015-10-02T01:40:44.401Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4325 02:42:34.05M 2015-10-02T01:40:44.606Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4326 02:42:34.25M 2015-10-02T01:40:44.811Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4331 02:42:34.45M 2015-10-02T01:40:45.031Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4341 02:42:34.65M 2015-10-02T01:40:45.216Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4335 02:42:34.87M 2015-10-02T01:40:45.421Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4340 02:42:35.07M 2015-10-02T01:40:45.621Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4359 02:42:35.27M 2015-10-02T01:40:45.826Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4364 02:42:35.47M 2015-10-02T01:40:46.026Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4330 02:42:35.66M 2015-10-02T01:40:46.231Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4324 02:42:35.86M 2015-10-02T01:40:46.465Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4321 02:42:36.08M 2015-10-02T01:40:46.636Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4312 02:42:36.28M 2015-10-02T01:40:46.841Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4304 02:42:36.48M 2015-10-02T01:40:47.041Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4298 02:42:36.68M 2015-10-02T01:40:47.246Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4285 02:42:36.88M 2015-10-02T01:40:47.446Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4265 02:42:37.10M 2015-10-02T01:40:47.651Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4259 02:42:37.29M 2015-10-02T01:40:47.865Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.611 1504.4376 02:42:37.50M 2015-10-02T01:40:48.056Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4386 02:42:37.69M 2015-10-02T01:40:48.261Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4399 02:42:37.89M 2015-10-02T01:40:48.505Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.612 1504.4393 02:42:38.11M 2015-10-02T01:40:48.666Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4390 02:42:38.31M 2015-10-02T01:40:48.871Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.839 34.612 1504.4392 02:42:38.51M 2015-10-02T01:40:49.071Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.840 34.613 1504.4402 02:42:38.71M 2015-10-02T01:40:49.321Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.607 1504.4331 02:42:38.91M 2015-10-02T01:40:49.496Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4323 02:42:39.17M 2015-10-02T01:40:49.681Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.606 1504.4318 02:42:39.34M 2015-10-02T01:40:49.906Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.606 1504.4313 02:42:39.52M 2015-10-02T01:40:50.105Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4301 02:42:39.72M 2015-10-02T01:40:50.291Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.606 1504.4298 02:42:39.92M 2015-10-02T01:40:50.491Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4286 02:42:40.14M 2015-10-02T01:40:50.701Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4272 02:42:40.34M 2015-10-02T01:40:50.901Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4314 02:42:40.54M 2015-10-02T01:40:51.101Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4331 02:42:40.74M 2015-10-02T01:40:51.306Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4331 02:42:40.94M 2015-10-02T01:40:51.509Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4325 02:42:41.16M 2015-10-02T01:40:51.712Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4316 02:42:41.36M 2015-10-02T01:40:51.916Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4310 02:42:41.56M 2015-10-02T01:40:52.116Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4315 02:42:41.76M 2015-10-02T01:40:52.322Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4330 02:42:41.95M 2015-10-02T01:40:52.522Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4329 02:42:42.17M 2015-10-02T01:40:52.727Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4358 02:42:42.37M 2015-10-02T01:40:52.932Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4351 02:42:42.57M 2015-10-02T01:40:53.137Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4344 02:42:42.77M 2015-10-02T01:40:53.336Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4358 02:42:42.97M 2015-10-02T01:40:53.541Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4359 02:42:43.19M 2015-10-02T01:40:53.741Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4355 02:42:43.39M 2015-10-02T01:40:53.962Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4352 02:42:43.59M 2015-10-02T01:40:54.149Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4347 02:42:43.80M 2015-10-02T01:40:54.351Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4335 02:42:44.00M 2015-10-02T01:40:54.585Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4324 02:42:44.20M 2015-10-02T01:40:54.757Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.615 1504.4319 02:42:44.40M 2015-10-02T01:40:54.961Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.615 1504.4316 02:42:44.60M 2015-10-02T01:40:55.161Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.614 1504.4304 02:42:44.80M 2015-10-02T01:40:55.366Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4301 02:42:45.02M 2015-10-02T01:40:55.572Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4371 02:42:45.22M 2015-10-02T01:40:55.772Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4366 02:42:45.42M 2015-10-02T01:40:55.977Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4380 02:42:45.61M 2015-10-02T01:40:56.177Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4397 02:42:45.81M 2015-10-02T01:40:56.382Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.840 34.613 1504.4426 02:42:46.03M 2015-10-02T01:40:56.582Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.840 34.612 1504.4424 02:42:46.23M 2015-10-02T01:40:56.789Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.840 34.612 1504.4432 02:42:46.43M 2015-10-02T01:40:56.992Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.839 34.611 1504.4442 02:42:46.63M 2015-10-02T01:40:57.192Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.840 34.612 1504.4442 02:42:46.83M 2015-10-02T01:40:57.397Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.840 34.612 1504.4437 02:42:47.04M 2015-10-02T01:40:57.602Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.839 34.612 1504.4421 02:42:47.24M 2015-10-02T01:40:57.802Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.839 34.612 1504.4408 02:42:47.44M 2015-10-02T01:40:58.007Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.612 1504.4401 02:42:47.64M 2015-10-02T01:40:58.207Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4392 02:42:47.84M 2015-10-02T01:40:58.428Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4388 02:42:48.06M 2015-10-02T01:40:58.617Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4387 02:42:48.28M 2015-10-02T01:40:58.822Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4393 02:42:48.46M 2015-10-02T01:40:59.022Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.839 34.612 1504.4385 02:42:48.66M 2015-10-02T01:40:59.222Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4396 02:42:48.86M 2015-10-02T01:40:59.429Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4397 02:42:49.08M 2015-10-02T01:40:59.632Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.612 1504.4399 02:42:49.28M 2015-10-02T01:40:59.832Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.839 34.612 1504.4404 02:42:49.48M 2015-10-02T01:41:00.032Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4393 02:42:49.67M 2015-10-02T01:41:00.265Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4387 02:42:49.87M 2015-10-02T01:41:00.465Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.612 1504.4375 02:42:50.09M 2015-10-02T01:41:00.642Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4388 02:42:50.29M 2015-10-02T01:41:00.847Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4385 02:42:50.49M 2015-10-02T01:41:01.052Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.611 1504.4384 02:42:50.69M 2015-10-02T01:41:01.252Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.611 1504.4384 02:42:50.89M 2015-10-02T01:41:01.457Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4380 02:42:51.11M 2015-10-02T01:41:01.662Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4382 02:42:51.31M 2015-10-02T01:41:01.867Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4377 02:42:51.50M 2015-10-02T01:41:02.069Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4296 02:42:51.71M 2015-10-02T01:41:02.272Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4286 02:42:51.90M 2015-10-02T01:41:02.472Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4286 02:42:52.12M 2015-10-02T01:41:02.677Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4293 02:42:52.32M 2015-10-02T01:41:02.897Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4315 02:42:52.52M 2015-10-02T01:41:03.082Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4323 02:42:52.73M 2015-10-02T01:41:03.287Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4337 02:42:52.92M 2015-10-02T01:41:03.487Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4341 02:42:53.14M 2015-10-02T01:41:03.692Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4341 02:42:53.34M 2015-10-02T01:41:03.897Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4333 02:42:53.53M 2015-10-02T01:41:04.097Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.829 34.605 1504.4237 02:42:53.73M 2015-10-02T01:41:04.302Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4249 02:42:53.93M 2015-10-02T01:41:04.502Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4263 02:42:54.15M 2015-10-02T01:41:04.709Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4287 02:42:54.35M 2015-10-02T01:41:04.908Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4272 02:42:54.55M 2015-10-02T01:41:05.112Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4270 02:42:54.75M 2015-10-02T01:41:05.312Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.609 1504.4274 02:42:54.94M 2015-10-02T01:41:05.522Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4268 02:42:55.16M 2015-10-02T01:41:05.722Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4313 02:42:55.37M 2015-10-02T01:41:05.922Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4283 02:42:55.56M 2015-10-02T01:41:06.127Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4292 02:42:55.76M 2015-10-02T01:41:06.332Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4305 02:42:55.96M 2015-10-02T01:41:06.532Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4309 02:42:56.18M 2015-10-02T01:41:06.745Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4302 02:42:56.38M 2015-10-02T01:41:06.942Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4301 02:42:56.58M 2015-10-02T01:41:07.142Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4302 02:42:56.78M 2015-10-02T01:41:07.362Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4305 02:42:57.00M 2015-10-02T01:41:07.548Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.608 1504.4297 02:42:57.21M 2015-10-02T01:41:07.752Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4309 02:42:57.39M 2015-10-02T01:41:07.957Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4329 02:42:57.59M 2015-10-02T01:41:08.157Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4349 02:42:57.79M 2015-10-02T01:41:08.362Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4352 02:42:58.01M 2015-10-02T01:41:08.562Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.835 34.609 1504.4347 02:42:58.21M 2015-10-02T01:41:08.767Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4340 02:42:58.41M 2015-10-02T01:41:08.986Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4326 02:42:58.61M 2015-10-02T01:41:09.172Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.603 1504.4279 02:42:58.81M 2015-10-02T01:41:09.372Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.828 34.602 1504.4272 02:42:59.03M 2015-10-02T01:41:09.577Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.603 1504.4282 02:42:59.22M 2015-10-02T01:41:09.782Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.603 1504.4288 02:42:59.42M 2015-10-02T01:41:09.989Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.604 1504.4298 02:42:59.63M 2015-10-02T01:41:10.216Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4307 02:42:59.82M 2015-10-02T01:41:10.387Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4297 02:43:00.04M 2015-10-02T01:41:10.592Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4287 02:43:00.24M 2015-10-02T01:41:10.797Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4280 02:43:00.44M 2015-10-02T01:41:10.997Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4264 02:43:00.64M 2015-10-02T01:41:11.202Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.830 34.606 1504.4268 02:43:00.84M 2015-10-02T01:41:11.407Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4271 02:43:01.05M 2015-10-02T01:41:11.607Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.607 1504.4266 02:43:01.26M 2015-10-02T01:41:11.827Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.607 1504.4258 02:43:01.45M 2015-10-02T01:41:12.026Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4260 02:43:01.67M 2015-10-02T01:41:12.217Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.836 34.612 1504.4314 02:43:01.85M 2015-10-02T01:41:12.422Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.621 1504.4427 02:43:02.07M 2015-10-02T01:41:12.622Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4398 02:43:02.27M 2015-10-02T01:41:12.828Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4398 02:43:02.47M 2015-10-02T01:41:13.032Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4297 02:43:02.67M 2015-10-02T01:41:13.232Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4291 02:43:02.87M 2015-10-02T01:41:13.432Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4290 02:43:03.09M 2015-10-02T01:41:13.637Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4291 02:43:03.28M 2015-10-02T01:41:13.842Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.607 1504.4287 02:43:03.48M 2015-10-02T01:41:14.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4287 02:43:03.68M 2015-10-02T01:41:14.247Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.606 1504.4280 02:43:03.88M 2015-10-02T01:41:14.452Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4261 02:43:04.10M 2015-10-02T01:41:14.697Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4260 02:43:04.30M 2015-10-02T01:41:14.852Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4261 02:43:04.54M 2015-10-02T01:41:15.066Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.608 1504.4263 02:43:04.70M 2015-10-02T01:41:15.262Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4255 02:43:04.90M 2015-10-02T01:41:15.468Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4312 02:43:05.12M 2015-10-02T01:41:15.706Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4312 02:43:05.32M 2015-10-02T01:41:15.872Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.614 1504.4316 02:43:05.52M 2015-10-02T01:41:16.072Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.614 1504.4315 02:43:05.71M 2015-10-02T01:41:16.292Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4320 02:43:05.91M 2015-10-02T01:41:16.482Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4330 02:43:06.15M 2015-10-02T01:41:16.682Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4331 02:43:06.33M 2015-10-02T01:41:16.887Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4269 02:43:06.53M 2015-10-02T01:41:17.088Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4259 02:43:06.73M 2015-10-02T01:41:17.293Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4253 02:43:06.93M 2015-10-02T01:41:17.498Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4255 02:43:07.15M 2015-10-02T01:41:17.698Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4260 02:43:07.34M 2015-10-02T01:41:17.906Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.608 1504.4266 02:43:07.54M 2015-10-02T01:41:18.108Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.839 34.616 1504.4312 02:43:07.74M 2015-10-02T01:41:18.307Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.840 34.617 1504.4325 02:43:07.94M 2015-10-02T01:41:18.513Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.841 34.618 1504.4337 02:43:08.16M 2015-10-02T01:41:18.718Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.842 34.619 1504.4348 02:43:08.36M 2015-10-02T01:41:18.918Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4358 02:43:08.56M 2015-10-02T01:41:19.123Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.843 34.620 1504.4365 02:43:08.76M 2015-10-02T01:41:19.323Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4363 02:43:08.96M 2015-10-02T01:41:19.523Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.844 34.621 1504.4354 02:43:09.17M 2015-10-02T01:41:19.785Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.843 34.620 1504.4343 02:43:09.37M 2015-10-02T01:41:19.933Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4336 02:43:09.62M 2015-10-02T01:41:20.133Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.619 1504.4338 02:43:09.77M 2015-10-02T01:41:20.338Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4338 02:43:09.97M 2015-10-02T01:41:20.543Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4335 02:43:10.19M 2015-10-02T01:41:20.763Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.840 34.617 1504.4329 02:43:10.39M 2015-10-02T01:41:20.948Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.615 1504.4319 02:43:10.61M 2015-10-02T01:41:21.150Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.837 34.613 1504.4313 02:43:10.79M 2015-10-02T01:41:21.353Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4327 02:43:11.00M 2015-10-02T01:41:21.558Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4337 02:43:11.21M 2015-10-02T01:41:21.758Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.616 1504.4341 02:43:11.40M 2015-10-02T01:41:21.963Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4329 02:43:11.60M 2015-10-02T01:41:22.168Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.838 34.614 1504.4337 02:43:11.80M 2015-10-02T01:41:22.368Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.609 1504.4275 02:43:12.02M 2015-10-02T01:41:22.573Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4281 02:43:12.22M 2015-10-02T01:41:22.773Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4288 02:43:12.42M 2015-10-02T01:41:22.978Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.828 34.604 1504.4232 02:43:12.62M 2015-10-02T01:41:23.178Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.827 34.604 1504.4229 02:43:12.82M 2015-10-02T01:41:23.383Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.827 34.604 1504.4225 02:43:13.04M 2015-10-02T01:41:23.588Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4235 02:43:13.23M 2015-10-02T01:41:23.793Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.829 34.605 1504.4236 02:43:13.44M 2015-10-02T01:41:23.993Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4263 02:43:13.63M 2015-10-02T01:41:24.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4272 02:43:13.83M 2015-10-02T01:41:24.393Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4282 02:43:14.05M 2015-10-02T01:41:24.603Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4297 02:43:14.25M 2015-10-02T01:41:24.853Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4303 02:43:14.45M 2015-10-02T01:41:25.008Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4309 02:43:14.69M 2015-10-02T01:41:25.229Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4305 02:43:14.85M 2015-10-02T01:41:25.413Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4294 02:43:15.08M 2015-10-02T01:41:25.618Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4287 02:43:15.26M 2015-10-02T01:41:25.823Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4294 02:43:15.46M 2015-10-02T01:41:26.023Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4291 02:43:15.66M 2015-10-02T01:41:26.228Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4297 02:43:15.86M 2015-10-02T01:41:26.429Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4299 02:43:16.08M 2015-10-02T01:41:26.633Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4301 02:43:16.28M 2015-10-02T01:41:26.833Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4299 02:43:16.48M 2015-10-02T01:41:27.038Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.606 1504.4299 02:43:16.68M 2015-10-02T01:41:27.243Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4313 02:43:16.88M 2015-10-02T01:41:27.443Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.830 34.605 1504.4288 02:43:17.09M 2015-10-02T01:41:27.665Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4282 02:43:17.29M 2015-10-02T01:41:27.861Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4313 02:43:17.49M 2015-10-02T01:41:28.053Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4308 02:43:17.69M 2015-10-02T01:41:28.258Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4309 02:43:17.89M 2015-10-02T01:41:28.458Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.608 1504.4314 02:43:18.11M 2015-10-02T01:41:28.663Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4316 02:43:18.31M 2015-10-02T01:41:28.868Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4275 02:43:18.51M 2015-10-02T01:41:29.070Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4266 02:43:18.71M 2015-10-02T01:41:29.273Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4258 02:43:18.91M 2015-10-02T01:41:29.473Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.833 34.610 1504.4258 02:43:19.12M 2015-10-02T01:41:29.698Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.830 34.607 1504.4224 02:43:19.32M 2015-10-02T01:41:29.883Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.832 34.610 1504.4252 02:43:19.54M 2015-10-02T01:41:30.083Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.832 34.610 1504.4254 02:43:19.72M 2015-10-02T01:41:30.288Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.838 34.615 1504.4312 02:43:19.92M 2015-10-02T01:41:30.488Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.838 34.615 1504.4309 02:43:20.14M 2015-10-02T01:41:30.693Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.838 34.615 1504.4312 02:43:20.34M 2015-10-02T01:41:30.893Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.614 1504.4316 02:43:20.54M 2015-10-02T01:41:31.098Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.837 34.613 1504.4316 02:43:20.74M 2015-10-02T01:41:31.303Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.613 1504.4327 02:43:20.94M 2015-10-02T01:41:31.545Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4323 02:43:21.16M 2015-10-02T01:41:31.709Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4325 02:43:21.35M 2015-10-02T01:41:31.913Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4324 02:43:21.55M 2015-10-02T01:41:32.113Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4318 02:43:21.75M 2015-10-02T01:41:32.318Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4312 02:43:21.95M 2015-10-02T01:41:32.546Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4313 02:43:22.17M 2015-10-02T01:41:32.723Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4314 02:43:22.37M 2015-10-02T01:41:32.923Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.607 1504.4313 02:43:22.57M 2015-10-02T01:41:33.128Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4308 02:43:22.77M 2015-10-02T01:41:33.333Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4310 02:43:22.97M 2015-10-02T01:41:33.538Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.831 34.605 1504.4314 02:43:23.18M 2015-10-02T01:41:33.738Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4315 02:43:23.39M 2015-10-02T01:41:33.943Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4316 02:43:23.58M 2015-10-02T01:41:34.164Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.607 1504.4315 02:43:23.78M 2015-10-02T01:41:34.350Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4305 02:43:24.02M 2015-10-02T01:41:34.585Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4316 02:43:24.20M 2015-10-02T01:41:34.785Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4310 02:43:24.40M 2015-10-02T01:41:35.003Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4309 02:43:24.59M 2015-10-02T01:41:35.158Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4312 02:43:24.84M 2015-10-02T01:41:35.363Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4313 02:43:25.02M 2015-10-02T01:41:35.563Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4309 02:43:25.21M 2015-10-02T01:41:35.768Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4310 02:43:25.41M 2015-10-02T01:41:35.973Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4314 02:43:25.61M 2015-10-02T01:41:36.178Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4315 02:43:25.81M 2015-10-02T01:41:36.373Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4313 02:43:26.03M 2015-10-02T01:41:36.583Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4314 02:43:26.22M 2015-10-02T01:41:36.783Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4312 02:43:26.43M 2015-10-02T01:41:36.983Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4314 02:43:26.63M 2015-10-02T01:41:37.193Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4310 02:43:26.82M 2015-10-02T01:41:37.394Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4368 02:43:27.05M 2015-10-02T01:41:37.594Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.613 1504.4388 02:43:27.24M 2015-10-02T01:41:37.799Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.613 1504.4399 02:43:27.44M 2015-10-02T01:41:38.003Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.840 34.613 1504.4409 02:43:27.64M 2015-10-02T01:41:38.203Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.840 34.613 1504.4395 02:43:27.84M 2015-10-02T01:41:38.413Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.840 34.613 1504.4399 02:43:28.06M 2015-10-02T01:41:38.630Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.840 34.613 1504.4403 02:43:28.26M 2015-10-02T01:41:38.813Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.840 34.613 1504.4413 02:43:28.47M 2015-10-02T01:41:39.018Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.613 1504.4404 02:43:28.66M 2015-10-02T01:41:39.218Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4401 02:43:28.85M 2015-10-02T01:41:39.423Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4393 02:43:29.07M 2015-10-02T01:41:39.631Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4380 02:43:29.27M 2015-10-02T01:41:39.829Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4370 02:43:29.47M 2015-10-02T01:41:40.078Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4370 02:43:29.67M 2015-10-02T01:41:40.238Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.611 1504.4371 02:43:29.92M 2015-10-02T01:41:40.438Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:43:30.09M 2015-10-02T01:41:40.639Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4349 02:43:30.29M 2015-10-02T01:41:40.844Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4346 02:43:30.49M 2015-10-02T01:41:41.048Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4347 02:43:30.69M 2015-10-02T01:41:41.248Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4347 02:43:30.89M 2015-10-02T01:41:41.453Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4329 02:43:31.10M 2015-10-02T01:41:41.659Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.611 1504.4330 02:43:31.30M 2015-10-02T01:41:41.859Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4241 02:43:31.50M 2015-10-02T01:41:42.059Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4233 02:43:31.70M 2015-10-02T01:41:42.264Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4229 02:43:31.90M 2015-10-02T01:41:42.469Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4232 02:43:32.12M 2015-10-02T01:41:42.674Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4240 02:43:32.32M 2015-10-02T01:41:42.905Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4248 02:43:32.52M 2015-10-02T01:41:43.094Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4307 02:43:32.72M 2015-10-02T01:41:43.284Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4314 02:43:32.93M 2015-10-02T01:41:43.484Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4314 02:43:33.13M 2015-10-02T01:41:43.705Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4318 02:43:33.33M 2015-10-02T01:41:43.889Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4313 02:43:33.53M 2015-10-02T01:41:44.094Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.830 34.605 1504.4281 02:43:33.73M 2015-10-02T01:41:44.294Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4286 02:43:33.93M 2015-10-02T01:41:44.499Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4286 02:43:34.15M 2015-10-02T01:41:44.704Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4277 02:43:34.35M 2015-10-02T01:41:44.904Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4264 02:43:34.55M 2015-10-02T01:41:45.109Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4263 02:43:34.75M 2015-10-02T01:41:45.309Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.828 34.603 1504.4261 02:43:34.94M 2015-10-02T01:41:45.514Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.828 34.603 1504.4265 02:43:35.16M 2015-10-02T01:41:45.714Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4297 02:43:35.36M 2015-10-02T01:41:45.919Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4301 02:43:35.56M 2015-10-02T01:41:46.124Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4315 02:43:35.76M 2015-10-02T01:41:46.329Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4336 02:43:35.96M 2015-10-02T01:41:46.529Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4347 02:43:36.18M 2015-10-02T01:41:46.729Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 02:43:36.38M 2015-10-02T01:41:46.934Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4364 02:43:36.58M 2015-10-02T01:41:47.139Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 02:43:36.78M 2015-10-02T01:41:47.339Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4343 02:43:37.00M 2015-10-02T01:41:47.564Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4324 02:43:37.19M 2015-10-02T01:41:47.749Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4310 02:43:37.41M 2015-10-02T01:41:47.949Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4310 02:43:37.59M 2015-10-02T01:41:48.154Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4302 02:43:37.79M 2015-10-02T01:41:48.359Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4307 02:43:38.01M 2015-10-02T01:41:48.559Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4308 02:43:38.21M 2015-10-02T01:41:48.786Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4305 02:43:38.41M 2015-10-02T01:41:48.964Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4310 02:43:38.61M 2015-10-02T01:41:49.169Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4305 02:43:38.80M 2015-10-02T01:41:49.374Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.608 1504.4292 02:43:39.03M 2015-10-02T01:41:49.574Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4292 02:43:39.22M 2015-10-02T01:41:49.779Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4287 02:43:39.42M 2015-10-02T01:41:49.979Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.609 1504.4286 02:43:39.62M 2015-10-02T01:41:50.229Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4318 02:43:39.82M 2015-10-02T01:41:50.389Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4329 02:43:40.08M 2015-10-02T01:41:50.589Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4333 02:43:40.24M 2015-10-02T01:41:50.789Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4336 02:43:40.44M 2015-10-02T01:41:50.994Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.609 1504.4344 02:43:40.63M 2015-10-02T01:41:51.194Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4348 02:43:40.83M 2015-10-02T01:41:51.404Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.836 34.610 1504.4363 02:43:41.05M 2015-10-02T01:41:51.604Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.610 1504.4380 02:43:41.25M 2015-10-02T01:41:51.804Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.608 1504.4362 02:43:41.45M 2015-10-02T01:41:52.029Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4370 02:43:41.65M 2015-10-02T01:41:52.214Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.833 34.606 1504.4338 02:43:41.87M 2015-10-02T01:41:52.419Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.833 34.607 1504.4342 02:43:42.07M 2015-10-02T01:41:52.619Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4330 02:43:42.27M 2015-10-02T01:41:52.824Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.598 1504.4238 02:43:42.47M 2015-10-02T01:41:53.029Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.597 1504.4231 02:43:42.66M 2015-10-02T01:41:53.224Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4225 02:43:42.87M 2015-10-02T01:41:53.429Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.598 1504.4224 02:43:43.08M 2015-10-02T01:41:53.634Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.823 34.598 1504.4221 02:43:43.28M 2015-10-02T01:41:53.839Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.823 34.598 1504.4220 02:43:43.48M 2015-10-02T01:41:54.044Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.598 1504.4225 02:43:43.68M 2015-10-02T01:41:54.244Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.602 1504.4270 02:43:43.88M 2015-10-02T01:41:54.449Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.829 34.603 1504.4280 02:43:44.10M 2015-10-02T01:41:54.654Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4293 02:43:44.30M 2015-10-02T01:41:54.854Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.606 1504.4292 02:43:44.50M 2015-10-02T01:41:55.054Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4298 02:43:44.70M 2015-10-02T01:41:55.259Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4297 02:43:44.89M 2015-10-02T01:41:55.464Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.606 1504.4283 02:43:45.11M 2015-10-02T01:41:55.664Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4366 02:43:45.31M 2015-10-02T01:41:55.869Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4376 02:43:45.51M 2015-10-02T01:41:56.069Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4381 02:43:45.71M 2015-10-02T01:41:56.274Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4379 02:43:45.91M 2015-10-02T01:41:56.494Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.618 1504.4384 02:43:46.13M 2015-10-02T01:41:56.679Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4426 02:43:46.34M 2015-10-02T01:41:56.884Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4434 02:43:46.52M 2015-10-02T01:41:57.089Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.619 1504.4397 02:43:46.73M 2015-10-02T01:41:57.289Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4369 02:43:46.93M 2015-10-02T01:41:57.494Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4355 02:43:47.14M 2015-10-02T01:41:57.694Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4332 02:43:47.34M 2015-10-02T01:41:57.899Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.613 1504.4313 02:43:47.54M 2015-10-02T01:41:58.099Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4288 02:43:47.74M 2015-10-02T01:41:58.304Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4276 02:43:47.94M 2015-10-02T01:41:58.546Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.610 1504.4275 02:43:48.16M 2015-10-02T01:41:58.709Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.832 34.609 1504.4260 02:43:48.36M 2015-10-02T01:41:58.909Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4248 02:43:48.56M 2015-10-02T01:41:59.145Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.608 1504.4248 02:43:48.75M 2015-10-02T01:41:59.319Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.608 1504.4253 02:43:48.95M 2015-10-02T01:41:59.519Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4288 02:43:49.17M 2015-10-02T01:41:59.724Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4301 02:43:49.37M 2015-10-02T01:41:59.929Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4305 02:43:49.57M 2015-10-02T01:42:00.134Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.610 1504.4298 02:43:49.77M 2015-10-02T01:42:00.334Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4321 02:43:49.97M 2015-10-02T01:42:00.539Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.837 34.613 1504.4340 02:43:50.19M 2015-10-02T01:42:00.744Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4338 02:43:50.39M 2015-10-02T01:42:00.959Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4351 02:43:50.59M 2015-10-02T01:42:01.149Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4368 02:43:50.80M 2015-10-02T01:42:01.350Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4382 02:43:51.00M 2015-10-02T01:42:01.550Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.840 34.614 1504.4390 02:43:51.20M 2015-10-02T01:42:01.754Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.840 34.615 1504.4396 02:43:51.40M 2015-10-02T01:42:01.959Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.840 34.614 1504.4397 02:43:51.60M 2015-10-02T01:42:02.160Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4391 02:43:51.80M 2015-10-02T01:42:02.365Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4388 02:43:52.02M 2015-10-02T01:42:02.570Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4385 02:43:52.21M 2015-10-02T01:42:02.770Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4366 02:43:52.42M 2015-10-02T01:42:02.975Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4360 02:43:52.62M 2015-10-02T01:42:03.180Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.610 1504.4353 02:43:52.81M 2015-10-02T01:42:03.380Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4341 02:43:53.03M 2015-10-02T01:42:03.585Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4330 02:43:53.23M 2015-10-02T01:42:03.785Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4332 02:43:53.43M 2015-10-02T01:42:03.990Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4331 02:43:53.63M 2015-10-02T01:42:04.194Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.608 1504.4333 02:43:53.83M 2015-10-02T01:42:04.394Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4327 02:43:54.05M 2015-10-02T01:42:04.600Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4332 02:43:54.24M 2015-10-02T01:42:04.800Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4341 02:43:54.45M 2015-10-02T01:42:05.004Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4371 02:43:54.65M 2015-10-02T01:42:05.204Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4362 02:43:54.85M 2015-10-02T01:42:05.425Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4369 02:43:55.06M 2015-10-02T01:42:05.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4363 02:43:55.28M 2015-10-02T01:42:05.815Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4362 02:43:55.46M 2015-10-02T01:42:06.020Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4357 02:43:55.66M 2015-10-02T01:42:06.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4343 02:43:55.86M 2015-10-02T01:42:06.430Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4324 02:43:56.08M 2015-10-02T01:42:06.632Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4336 02:43:56.28M 2015-10-02T01:42:06.830Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4279 02:43:56.48M 2015-10-02T01:42:07.035Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4240 02:43:56.67M 2015-10-02T01:42:07.240Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4233 02:43:56.87M 2015-10-02T01:42:07.440Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4229 02:43:57.09M 2015-10-02T01:42:07.640Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.606 1504.4224 02:43:57.29M 2015-10-02T01:42:07.845Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.606 1504.4216 02:43:57.49M 2015-10-02T01:42:08.050Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4282 02:43:57.69M 2015-10-02T01:42:08.250Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.835 34.612 1504.4281 02:43:57.89M 2015-10-02T01:42:08.455Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.836 34.613 1504.4279 02:43:58.11M 2015-10-02T01:42:08.660Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4283 02:43:58.31M 2015-10-02T01:42:08.860Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4282 02:43:58.50M 2015-10-02T01:42:09.065Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4288 02:43:58.70M 2015-10-02T01:42:09.265Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.836 34.614 1504.4297 02:43:58.90M 2015-10-02T01:42:09.470Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.614 1504.4292 02:43:59.12M 2015-10-02T01:42:09.675Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4292 02:43:59.32M 2015-10-02T01:42:09.895Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.836 34.613 1504.4291 02:43:59.52M 2015-10-02T01:42:10.080Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.612 1504.4301 02:43:59.74M 2015-10-02T01:42:10.285Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.835 34.611 1504.4305 02:43:59.92M 2015-10-02T01:42:10.485Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.610 1504.4310 02:44:00.14M 2015-10-02T01:42:10.690Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.610 1504.4308 02:44:00.34M 2015-10-02T01:42:10.895Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.609 1504.4312 02:44:00.54M 2015-10-02T01:42:11.095Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4302 02:44:00.74M 2015-10-02T01:42:11.300Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.608 1504.4307 02:44:00.93M 2015-10-02T01:42:11.500Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.608 1504.4303 02:44:01.15M 2015-10-02T01:42:11.706Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4308 02:44:01.35M 2015-10-02T01:42:11.905Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4324 02:44:01.55M 2015-10-02T01:42:12.105Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.608 1504.4337 02:44:01.75M 2015-10-02T01:42:12.315Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4335 02:44:01.95M 2015-10-02T01:42:12.515Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.834 34.609 1504.4349 02:44:02.17M 2015-10-02T01:42:12.720Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4346 02:44:02.37M 2015-10-02T01:42:12.925Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4349 02:44:02.56M 2015-10-02T01:42:13.125Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4348 02:44:02.76M 2015-10-02T01:42:13.330Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4351 02:44:02.96M 2015-10-02T01:42:13.530Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.609 1504.4347 02:44:03.18M 2015-10-02T01:42:13.730Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4346 02:44:03.38M 2015-10-02T01:42:13.935Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4343 02:44:03.58M 2015-10-02T01:42:14.140Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4335 02:44:03.78M 2015-10-02T01:42:14.360Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4338 02:44:04.00M 2015-10-02T01:42:14.545Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4336 02:44:04.21M 2015-10-02T01:42:14.750Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4336 02:44:04.39M 2015-10-02T01:42:14.950Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4324 02:44:04.60M 2015-10-02T01:42:15.155Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4316 02:44:04.79M 2015-10-02T01:42:15.386Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.607 1504.4329 02:44:05.01M 2015-10-02T01:42:15.565Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.834 34.608 1504.4337 02:44:05.21M 2015-10-02T01:42:15.765Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4341 02:44:05.41M 2015-10-02T01:42:15.970Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4340 02:44:05.61M 2015-10-02T01:42:16.170Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4335 02:44:05.81M 2015-10-02T01:42:16.375Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4368 02:44:06.03M 2015-10-02T01:42:16.575Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4369 02:44:06.23M 2015-10-02T01:42:16.780Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4362 02:44:06.43M 2015-10-02T01:42:16.985Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4355 02:44:06.63M 2015-10-02T01:42:17.185Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4357 02:44:06.82M 2015-10-02T01:42:17.390Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4354 02:44:07.04M 2015-10-02T01:42:17.590Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4352 02:44:07.24M 2015-10-02T01:42:17.795Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4360 02:44:07.44M 2015-10-02T01:42:17.996Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4362 02:44:07.64M 2015-10-02T01:42:18.200Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4353 02:44:07.84M 2015-10-02T01:42:18.405Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4341 02:44:08.06M 2015-10-02T01:42:18.605Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4337 02:44:08.26M 2015-10-02T01:42:18.830Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4332 02:44:08.45M 2015-10-02T01:42:19.015Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4338 02:44:08.67M 2015-10-02T01:42:19.215Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4327 02:44:08.85M 2015-10-02T01:42:19.420Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4329 02:44:09.07M 2015-10-02T01:42:19.625Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4337 02:44:09.27M 2015-10-02T01:42:19.825Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.835 34.610 1504.4353 02:44:09.47M 2015-10-02T01:42:20.030Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4337 02:44:09.67M 2015-10-02T01:42:20.230Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4326 02:44:09.87M 2015-10-02T01:42:20.435Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4329 02:44:10.09M 2015-10-02T01:42:20.635Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.610 1504.4366 02:44:10.29M 2015-10-02T01:42:20.840Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4364 02:44:10.48M 2015-10-02T01:42:21.045Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4360 02:44:10.68M 2015-10-02T01:42:21.245Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4354 02:44:10.88M 2015-10-02T01:42:21.450Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.836 34.609 1504.4368 02:44:11.10M 2015-10-02T01:42:21.655Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.609 1504.4374 02:44:11.30M 2015-10-02T01:42:21.855Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.835 34.608 1504.4374 02:44:11.50M 2015-10-02T01:42:22.065Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.835 34.608 1504.4374 02:44:11.70M 2015-10-02T01:42:22.260Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.835 34.608 1504.4374 02:44:11.90M 2015-10-02T01:42:22.465Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4368 02:44:12.11M 2015-10-02T01:42:22.665Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.607 1504.4358 02:44:12.32M 2015-10-02T01:42:22.870Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4351 02:44:12.51M 2015-10-02T01:42:23.070Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4344 02:44:12.71M 2015-10-02T01:42:23.290Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4342 02:44:12.91M 2015-10-02T01:42:23.480Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4333 02:44:13.15M 2015-10-02T01:42:23.685Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4379 02:44:13.33M 2015-10-02T01:42:23.885Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.612 1504.4373 02:44:13.53M 2015-10-02T01:42:24.090Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4369 02:44:13.73M 2015-10-02T01:42:24.290Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4359 02:44:13.93M 2015-10-02T01:42:24.495Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4346 02:44:14.15M 2015-10-02T01:42:24.705Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4351 02:44:14.35M 2015-10-02T01:42:24.900Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4347 02:44:14.54M 2015-10-02T01:42:25.105Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4344 02:44:14.74M 2015-10-02T01:42:25.305Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4344 02:44:14.94M 2015-10-02T01:42:25.510Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4340 02:44:15.16M 2015-10-02T01:42:25.710Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4332 02:44:15.36M 2015-10-02T01:42:25.916Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4321 02:44:15.56M 2015-10-02T01:42:26.121Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4312 02:44:15.76M 2015-10-02T01:42:26.321Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4304 02:44:15.96M 2015-10-02T01:42:26.529Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4299 02:44:16.18M 2015-10-02T01:42:26.731Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4293 02:44:16.38M 2015-10-02T01:42:26.931Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4287 02:44:16.58M 2015-10-02T01:42:27.131Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4290 02:44:16.77M 2015-10-02T01:42:27.341Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4297 02:44:16.97M 2015-10-02T01:42:27.541Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4305 02:44:17.19M 2015-10-02T01:42:27.761Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4304 02:44:17.39M 2015-10-02T01:42:27.951Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4302 02:44:17.61M 2015-10-02T01:42:28.151Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4288 02:44:17.79M 2015-10-02T01:42:28.351Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4283 02:44:18.01M 2015-10-02T01:42:28.556Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.606 1504.4277 02:44:18.21M 2015-10-02T01:42:28.786Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.606 1504.4276 02:44:18.40M 2015-10-02T01:42:28.985Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4285 02:44:18.60M 2015-10-02T01:42:29.166Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4288 02:44:18.80M 2015-10-02T01:42:29.366Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4288 02:44:19.02M 2015-10-02T01:42:29.571Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4287 02:44:19.22M 2015-10-02T01:42:29.776Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.606 1504.4291 02:44:19.42M 2015-10-02T01:42:29.986Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4292 02:44:19.62M 2015-10-02T01:42:30.181Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.606 1504.4303 02:44:19.82M 2015-10-02T01:42:30.381Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4313 02:44:20.04M 2015-10-02T01:42:30.586Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.607 1504.4326 02:44:20.24M 2015-10-02T01:42:30.791Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4325 02:44:20.43M 2015-10-02T01:42:30.996Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4332 02:44:20.63M 2015-10-02T01:42:31.196Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4335 02:44:20.83M 2015-10-02T01:42:31.401Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.611 1504.4348 02:44:21.05M 2015-10-02T01:42:31.601Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4357 02:44:21.25M 2015-10-02T01:42:31.806Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4358 02:44:21.45M 2015-10-02T01:42:32.006Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4354 02:44:21.65M 2015-10-02T01:42:32.226Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4349 02:44:21.85M 2015-10-02T01:42:32.411Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.612 1504.4351 02:44:22.08M 2015-10-02T01:42:32.616Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4342 02:44:22.27M 2015-10-02T01:42:32.821Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4340 02:44:22.47M 2015-10-02T01:42:33.021Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4332 02:44:22.66M 2015-10-02T01:42:33.221Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4326 02:44:22.86M 2015-10-02T01:42:33.426Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4320 02:44:23.08M 2015-10-02T01:42:33.631Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4319 02:44:23.28M 2015-10-02T01:42:33.836Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4325 02:44:23.48M 2015-10-02T01:42:34.036Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4330 02:44:23.68M 2015-10-02T01:42:34.241Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4331 02:44:23.88M 2015-10-02T01:42:34.441Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4326 02:44:24.10M 2015-10-02T01:42:34.646Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4315 02:44:24.30M 2015-10-02T01:42:34.851Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4314 02:44:24.49M 2015-10-02T01:42:35.056Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4314 02:44:24.69M 2015-10-02T01:42:35.256Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4335 02:44:24.89M 2015-10-02T01:42:35.461Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4342 02:44:25.11M 2015-10-02T01:42:35.661Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4344 02:44:25.31M 2015-10-02T01:42:35.866Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4336 02:44:25.51M 2015-10-02T01:42:36.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4337 02:44:25.71M 2015-10-02T01:42:36.271Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4337 02:44:25.90M 2015-10-02T01:42:36.476Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4338 02:44:26.13M 2015-10-02T01:42:36.696Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4332 02:44:26.32M 2015-10-02T01:42:36.876Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4333 02:44:26.54M 2015-10-02T01:42:37.081Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4327 02:44:26.72M 2015-10-02T01:42:37.286Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4337 02:44:26.92M 2015-10-02T01:42:37.486Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4353 02:44:27.14M 2015-10-02T01:42:37.691Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.837 34.612 1504.4365 02:44:27.34M 2015-10-02T01:42:37.896Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.838 34.613 1504.4362 02:44:27.54M 2015-10-02T01:42:38.101Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.837 34.612 1504.4355 02:44:27.74M 2015-10-02T01:42:38.301Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4362 02:44:27.94M 2015-10-02T01:42:38.506Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.836 34.610 1504.4362 02:44:28.16M 2015-10-02T01:42:38.706Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4344 02:44:28.35M 2015-10-02T01:42:38.911Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4347 02:44:28.55M 2015-10-02T01:42:39.111Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4337 02:44:28.75M 2015-10-02T01:42:39.316Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4333 02:44:28.95M 2015-10-02T01:42:39.521Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4340 02:44:29.17M 2015-10-02T01:42:39.721Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4335 02:44:29.37M 2015-10-02T01:42:39.926Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4333 02:44:29.57M 2015-10-02T01:42:40.126Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4338 02:44:29.77M 2015-10-02T01:42:40.331Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4329 02:44:29.97M 2015-10-02T01:42:40.531Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4316 02:44:30.19M 2015-10-02T01:42:40.736Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4308 02:44:30.38M 2015-10-02T01:42:40.941Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4299 02:44:30.58M 2015-10-02T01:42:41.161Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4302 02:44:30.78M 2015-10-02T01:42:41.346Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4301 02:44:31.02M 2015-10-02T01:42:41.551Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4302 02:44:31.20M 2015-10-02T01:42:41.751Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4305 02:44:31.40M 2015-10-02T01:42:41.956Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4307 02:44:31.60M 2015-10-02T01:42:42.161Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4312 02:44:31.80M 2015-10-02T01:42:42.361Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4304 02:44:32.02M 2015-10-02T01:42:42.566Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4298 02:44:32.21M 2015-10-02T01:42:42.766Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4292 02:44:32.42M 2015-10-02T01:42:42.966Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.829 34.606 1504.4221 02:44:32.61M 2015-10-02T01:42:43.171Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.829 34.606 1504.4214 02:44:32.81M 2015-10-02T01:42:43.376Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.827 34.605 1504.4194 02:44:33.03M 2015-10-02T01:42:43.576Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.826 34.604 1504.4188 02:44:33.23M 2015-10-02T01:42:43.786Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.825 34.602 1504.4177 02:44:33.43M 2015-10-02T01:42:43.986Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.607 1504.4237 02:44:33.63M 2015-10-02T01:42:44.191Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.830 34.607 1504.4248 02:44:33.83M 2015-10-02T01:42:44.391Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.831 34.608 1504.4252 02:44:34.05M 2015-10-02T01:42:44.596Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.608 1504.4261 02:44:34.25M 2015-10-02T01:42:44.796Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4316 02:44:34.45M 2015-10-02T01:42:45.001Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4319 02:44:34.64M 2015-10-02T01:42:45.206Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4323 02:44:34.84M 2015-10-02T01:42:45.406Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4319 02:44:35.06M 2015-10-02T01:42:45.626Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4331 02:44:35.26M 2015-10-02T01:42:45.811Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.839 34.615 1504.4346 02:44:35.47M 2015-10-02T01:42:46.016Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.840 34.616 1504.4351 02:44:35.66M 2015-10-02T01:42:46.216Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.614 1504.4332 02:44:35.86M 2015-10-02T01:42:46.421Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.839 34.614 1504.4342 02:44:36.08M 2015-10-02T01:42:46.627Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.614 1504.4335 02:44:36.27M 2015-10-02T01:42:46.829Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.615 1504.4331 02:44:36.47M 2015-10-02T01:42:47.031Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4337 02:44:36.67M 2015-10-02T01:42:47.236Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.615 1504.4340 02:44:36.87M 2015-10-02T01:42:47.436Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4277 02:44:37.09M 2015-10-02T01:42:47.636Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.609 1504.4281 02:44:37.29M 2015-10-02T01:42:47.842Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4266 02:44:37.49M 2015-10-02T01:42:48.067Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4258 02:44:37.69M 2015-10-02T01:42:48.252Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.607 1504.4250 02:44:37.89M 2015-10-02T01:42:48.452Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.607 1504.4250 02:44:38.11M 2015-10-02T01:42:48.657Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.606 1504.4246 02:44:38.30M 2015-10-02T01:42:48.862Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.829 34.606 1504.4235 02:44:38.50M 2015-10-02T01:42:49.061Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4240 02:44:38.70M 2015-10-02T01:42:49.266Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.831 34.607 1504.4247 02:44:38.90M 2015-10-02T01:42:49.469Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4241 02:44:39.12M 2015-10-02T01:42:49.672Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.831 34.608 1504.4237 02:44:39.32M 2015-10-02T01:42:49.872Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.831 34.608 1504.4232 02:44:39.52M 2015-10-02T01:42:50.091Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.831 34.608 1504.4229 02:44:39.72M 2015-10-02T01:42:50.282Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.831 34.608 1504.4240 02:44:39.93M 2015-10-02T01:42:50.482Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.609 1504.4249 02:44:40.14M 2015-10-02T01:42:50.687Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4250 02:44:40.33M 2015-10-02T01:42:50.891Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4263 02:44:40.54M 2015-10-02T01:42:51.091Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.834 34.612 1504.4246 02:44:40.73M 2015-10-02T01:42:51.292Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.836 34.613 1504.4266 02:44:40.93M 2015-10-02T01:42:51.502Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.836 34.614 1504.4291 02:44:41.15M 2015-10-02T01:42:51.702Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.830 34.607 1504.4220 02:44:41.35M 2015-10-02T01:42:51.902Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.829 34.607 1504.4222 02:44:41.55M 2015-10-02T01:42:52.110Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.830 34.607 1504.4225 02:44:41.75M 2015-10-02T01:42:52.308Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.831 34.608 1504.4235 02:44:41.95M 2015-10-02T01:42:52.512Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.831 34.608 1504.4233 02:44:42.16M 2015-10-02T01:42:52.746Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4244 02:44:42.36M 2015-10-02T01:42:52.922Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.609 1504.4265 02:44:42.56M 2015-10-02T01:42:53.122Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4309 02:44:42.76M 2015-10-02T01:42:53.327Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4325 02:44:42.96M 2015-10-02T01:42:53.527Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4335 02:44:43.18M 2015-10-02T01:42:53.732Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4331 02:44:43.38M 2015-10-02T01:42:53.937Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4340 02:44:43.58M 2015-10-02T01:42:54.137Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.616 1504.4414 02:44:43.78M 2015-10-02T01:42:54.342Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.843 34.616 1504.4435 02:44:44.00M 2015-10-02T01:42:54.562Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.844 34.617 1504.4440 02:44:44.20M 2015-10-02T01:42:54.750Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.618 1504.4437 02:44:44.41M 2015-10-02T01:42:54.948Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4430 02:44:44.59M 2015-10-02T01:42:55.152Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4431 02:44:44.79M 2015-10-02T01:42:55.357Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4429 02:44:45.01M 2015-10-02T01:42:55.557Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4429 02:44:45.21M 2015-10-02T01:42:55.762Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4423 02:44:45.41M 2015-10-02T01:42:55.967Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4418 02:44:45.61M 2015-10-02T01:42:56.167Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4314 02:44:45.81M 2015-10-02T01:42:56.372Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4307 02:44:46.03M 2015-10-02T01:42:56.577Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4293 02:44:46.22M 2015-10-02T01:42:56.777Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4290 02:44:46.43M 2015-10-02T01:42:56.982Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4297 02:44:46.62M 2015-10-02T01:42:57.182Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4291 02:44:46.82M 2015-10-02T01:42:57.387Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.834 34.610 1504.4297 02:44:47.04M 2015-10-02T01:42:57.588Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4290 02:44:47.24M 2015-10-02T01:42:57.787Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4294 02:44:47.44M 2015-10-02T01:42:57.992Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4309 02:44:47.64M 2015-10-02T01:42:58.197Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4320 02:44:47.84M 2015-10-02T01:42:58.402Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4307 02:44:48.06M 2015-10-02T01:42:58.602Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4357 02:44:48.25M 2015-10-02T01:42:58.807Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.615 1504.4365 02:44:48.45M 2015-10-02T01:42:59.029Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.838 34.611 1504.4407 02:44:48.65M 2015-10-02T01:42:59.225Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.837 34.610 1504.4392 02:44:48.87M 2015-10-02T01:42:59.417Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.836 34.609 1504.4387 02:44:49.07M 2015-10-02T01:42:59.617Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.836 34.608 1504.4388 02:44:49.27M 2015-10-02T01:42:59.822Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.836 34.608 1504.4393 02:44:49.47M 2015-10-02T01:43:00.030Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.608 1504.4393 02:44:49.67M 2015-10-02T01:43:00.229Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.836 34.608 1504.4404 02:44:49.87M 2015-10-02T01:43:00.466Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.835 34.607 1504.4406 02:44:50.09M 2015-10-02T01:43:00.632Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.835 34.607 1504.4395 02:44:50.28M 2015-10-02T01:43:00.837Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.836 34.608 1504.4398 02:44:50.48M 2015-10-02T01:43:01.037Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.835 34.607 1504.4385 02:44:50.68M 2015-10-02T01:43:01.242Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.834 34.606 1504.4370 02:44:50.88M 2015-10-02T01:43:01.447Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.832 34.605 1504.4351 02:44:51.10M 2015-10-02T01:43:01.647Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.829 34.603 1504.4314 02:44:51.30M 2015-10-02T01:43:01.852Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.603 1504.4304 02:44:51.50M 2015-10-02T01:43:02.052Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.603 1504.4293 02:44:51.70M 2015-10-02T01:43:02.257Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.604 1504.4296 02:44:51.89M 2015-10-02T01:43:02.462Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.604 1504.4287 02:44:52.12M 2015-10-02T01:43:02.669Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4293 02:44:52.31M 2015-10-02T01:43:02.868Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.606 1504.4293 02:44:52.51M 2015-10-02T01:43:03.072Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4316 02:44:52.71M 2015-10-02T01:43:03.272Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4314 02:44:52.91M 2015-10-02T01:43:03.492Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4316 02:44:53.13M 2015-10-02T01:43:03.678Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4325 02:44:53.34M 2015-10-02T01:43:03.882Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4321 02:44:53.53M 2015-10-02T01:43:04.082Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4318 02:44:53.73M 2015-10-02T01:43:04.288Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4313 02:44:53.92M 2015-10-02T01:43:04.492Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4326 02:44:54.14M 2015-10-02T01:43:04.692Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4305 02:44:54.34M 2015-10-02T01:43:04.897Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4304 02:44:54.54M 2015-10-02T01:43:05.102Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4313 02:44:54.74M 2015-10-02T01:43:05.302Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4318 02:44:54.94M 2015-10-02T01:43:05.508Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4318 02:44:55.16M 2015-10-02T01:43:05.712Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4313 02:44:55.36M 2015-10-02T01:43:05.912Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4312 02:44:55.56M 2015-10-02T01:43:06.112Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4301 02:44:55.76M 2015-10-02T01:43:06.322Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4391 02:44:55.95M 2015-10-02T01:43:06.522Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 02:44:56.18M 2015-10-02T01:43:06.727Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 02:44:56.37M 2015-10-02T01:43:06.927Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4335 02:44:56.57M 2015-10-02T01:43:07.132Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4319 02:44:56.77M 2015-10-02T01:43:07.332Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.609 1504.4308 02:44:56.97M 2015-10-02T01:43:07.537Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.608 1504.4301 02:44:57.19M 2015-10-02T01:43:07.742Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4332 02:44:57.39M 2015-10-02T01:43:07.957Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4333 02:44:57.59M 2015-10-02T01:43:08.149Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4342 02:44:57.80M 2015-10-02T01:43:08.347Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4332 02:44:58.01M 2015-10-02T01:43:08.552Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4338 02:44:58.20M 2015-10-02T01:43:08.752Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4344 02:44:58.40M 2015-10-02T01:43:08.957Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4348 02:44:58.60M 2015-10-02T01:43:09.162Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.837 34.610 1504.4398 02:44:58.80M 2015-10-02T01:43:09.362Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.829 34.602 1504.4308 02:44:59.02M 2015-10-02T01:43:09.562Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.828 34.601 1504.4303 02:44:59.22M 2015-10-02T01:43:09.772Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.827 34.601 1504.4288 02:44:59.42M 2015-10-02T01:43:09.972Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.829 34.603 1504.4314 02:44:59.62M 2015-10-02T01:43:10.172Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.830 34.603 1504.4321 02:44:59.82M 2015-10-02T01:43:10.377Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.831 34.604 1504.4325 02:45:00.03M 2015-10-02T01:43:10.582Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.832 34.605 1504.4343 02:45:00.23M 2015-10-02T01:43:10.782Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.832 34.605 1504.4347 02:45:00.43M 2015-10-02T01:43:10.987Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.832 34.606 1504.4340 02:45:00.63M 2015-10-02T01:43:11.190Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.607 1504.4338 02:45:00.83M 2015-10-02T01:43:11.392Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.842 34.615 1504.4426 02:45:01.05M 2015-10-02T01:43:11.597Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.843 34.617 1504.4432 02:45:01.25M 2015-10-02T01:43:11.797Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.844 34.618 1504.4434 02:45:01.45M 2015-10-02T01:43:12.002Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.619 1504.4437 02:45:01.65M 2015-10-02T01:43:12.207Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.620 1504.4436 02:45:01.85M 2015-10-02T01:43:12.427Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4385 02:45:02.07M 2015-10-02T01:43:12.607Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4368 02:45:02.28M 2015-10-02T01:43:12.813Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4354 02:45:02.46M 2015-10-02T01:43:13.018Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4346 02:45:02.66M 2015-10-02T01:43:13.223Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4357 02:45:02.86M 2015-10-02T01:43:13.428Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4336 02:45:03.08M 2015-10-02T01:43:13.628Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4352 02:45:03.28M 2015-10-02T01:43:13.833Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4358 02:45:03.48M 2015-10-02T01:43:14.066Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4358 02:45:03.68M 2015-10-02T01:43:14.233Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4374 02:45:03.88M 2015-10-02T01:43:14.438Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4388 02:45:04.09M 2015-10-02T01:43:14.643Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4407 02:45:04.29M 2015-10-02T01:43:14.848Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.844 34.619 1504.4432 02:45:04.49M 2015-10-02T01:43:15.048Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.841 34.615 1504.4401 02:45:04.69M 2015-10-02T01:43:15.253Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.841 34.615 1504.4396 02:45:04.89M 2015-10-02T01:43:15.453Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.606 1504.4301 02:45:05.11M 2015-10-02T01:43:15.658Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4288 02:45:05.31M 2015-10-02T01:43:15.863Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4279 02:45:05.51M 2015-10-02T01:43:16.069Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.828 34.603 1504.4253 02:45:05.71M 2015-10-02T01:43:16.306Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4309 02:45:05.91M 2015-10-02T01:43:16.473Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4303 02:45:06.13M 2015-10-02T01:43:16.673Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.835 34.608 1504.4349 02:45:06.32M 2015-10-02T01:43:16.893Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.834 34.607 1504.4344 02:45:06.52M 2015-10-02T01:43:17.078Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.833 34.607 1504.4341 02:45:06.74M 2015-10-02T01:43:17.283Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4337 02:45:06.92M 2015-10-02T01:43:17.488Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4340 02:45:07.14M 2015-10-02T01:43:17.688Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4344 02:45:07.34M 2015-10-02T01:43:17.893Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.608 1504.4362 02:45:07.54M 2015-10-02T01:43:18.093Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.833 34.607 1504.4352 02:45:07.74M 2015-10-02T01:43:18.298Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.833 34.607 1504.4346 02:45:07.93M 2015-10-02T01:43:18.498Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.833 34.606 1504.4337 02:45:08.15M 2015-10-02T01:43:18.703Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.832 34.606 1504.4329 02:45:08.35M 2015-10-02T01:43:18.908Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4312 02:45:08.55M 2015-10-02T01:43:19.113Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.831 34.605 1504.4309 02:45:08.75M 2015-10-02T01:43:19.313Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.830 34.605 1504.4303 02:45:08.95M 2015-10-02T01:43:19.513Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4283 02:45:09.17M 2015-10-02T01:43:19.718Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4329 02:45:09.37M 2015-10-02T01:43:19.923Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4332 02:45:09.57M 2015-10-02T01:43:20.123Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4341 02:45:09.77M 2015-10-02T01:43:20.328Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4338 02:45:09.97M 2015-10-02T01:43:20.533Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4332 02:45:10.18M 2015-10-02T01:43:20.733Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4338 02:45:10.38M 2015-10-02T01:43:20.938Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4338 02:45:10.58M 2015-10-02T01:43:21.143Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4338 02:45:10.78M 2015-10-02T01:43:21.358Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4313 02:45:11.00M 2015-10-02T01:43:21.548Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4307 02:45:11.21M 2015-10-02T01:43:21.750Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4291 02:45:11.40M 2015-10-02T01:43:21.953Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4286 02:45:11.60M 2015-10-02T01:43:22.153Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.614 1504.4346 02:45:11.79M 2015-10-02T01:43:22.358Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4358 02:45:12.01M 2015-10-02T01:43:22.563Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4370 02:45:12.21M 2015-10-02T01:43:22.763Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4386 02:45:12.41M 2015-10-02T01:43:22.968Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.841 34.616 1504.4393 02:45:12.61M 2015-10-02T01:43:23.173Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4387 02:45:12.81M 2015-10-02T01:43:23.373Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4382 02:45:13.03M 2015-10-02T01:43:23.573Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4382 02:45:13.23M 2015-10-02T01:43:23.786Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4375 02:45:13.43M 2015-10-02T01:43:23.986Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4363 02:45:13.63M 2015-10-02T01:43:24.183Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4354 02:45:13.83M 2015-10-02T01:43:24.389Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4349 02:45:14.04M 2015-10-02T01:43:24.593Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4344 02:45:14.24M 2015-10-02T01:43:24.793Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4340 02:45:14.44M 2015-10-02T01:43:24.998Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4337 02:45:14.64M 2015-10-02T01:43:25.198Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4326 02:45:14.84M 2015-10-02T01:43:25.403Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4316 02:45:15.06M 2015-10-02T01:43:25.608Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4312 02:45:15.26M 2015-10-02T01:43:25.823Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.617 1504.4413 02:45:15.46M 2015-10-02T01:43:26.013Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.619 1504.4429 02:45:15.67M 2015-10-02T01:43:26.213Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4409 02:45:15.85M 2015-10-02T01:43:26.418Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4393 02:45:16.07M 2015-10-02T01:43:26.623Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4388 02:45:16.27M 2015-10-02T01:43:26.828Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4381 02:45:16.47M 2015-10-02T01:43:27.030Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4310 02:45:16.67M 2015-10-02T01:43:27.228Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.835 34.609 1504.4342 02:45:16.87M 2015-10-02T01:43:27.433Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4363 02:45:17.09M 2015-10-02T01:43:27.638Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4380 02:45:17.29M 2015-10-02T01:43:27.865Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.611 1504.4381 02:45:17.49M 2015-10-02T01:43:28.043Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4368 02:45:17.68M 2015-10-02T01:43:28.243Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.609 1504.4354 02:45:17.88M 2015-10-02T01:43:28.448Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4348 02:45:18.10M 2015-10-02T01:43:28.653Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.833 34.607 1504.4331 02:45:18.30M 2015-10-02T01:43:28.853Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.833 34.608 1504.4332 02:45:18.50M 2015-10-02T01:43:29.058Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4330 02:45:18.70M 2015-10-02T01:43:29.258Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4331 02:45:18.90M 2015-10-02T01:43:29.463Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4319 02:45:19.12M 2015-10-02T01:43:29.663Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4325 02:45:19.32M 2015-10-02T01:43:29.868Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4335 02:45:19.51M 2015-10-02T01:43:30.073Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4329 02:45:19.72M 2015-10-02T01:43:30.293Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.614 1504.4381 02:45:19.91M 2015-10-02T01:43:30.478Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4377 02:45:20.15M 2015-10-02T01:43:30.706Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4377 02:45:20.33M 2015-10-02T01:43:30.888Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4371 02:45:20.53M 2015-10-02T01:43:31.088Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.840 34.613 1504.4403 02:45:20.73M 2015-10-02T01:43:31.293Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.610 1504.4359 02:45:20.93M 2015-10-02T01:43:31.493Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4348 02:45:21.15M 2015-10-02T01:43:31.698Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4330 02:45:21.35M 2015-10-02T01:43:31.898Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.607 1504.4318 02:45:21.55M 2015-10-02T01:43:32.106Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4329 02:45:21.74M 2015-10-02T01:43:32.303Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4337 02:45:21.94M 2015-10-02T01:43:32.508Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4346 02:45:22.16M 2015-10-02T01:43:32.708Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4360 02:45:22.36M 2015-10-02T01:43:32.913Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4362 02:45:22.56M 2015-10-02T01:43:33.119Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4358 02:45:22.76M 2015-10-02T01:43:33.319Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4382 02:45:22.96M 2015-10-02T01:43:33.523Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4382 02:45:23.18M 2015-10-02T01:43:33.728Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4374 02:45:23.38M 2015-10-02T01:43:33.933Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4368 02:45:23.58M 2015-10-02T01:43:34.133Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4368 02:45:23.78M 2015-10-02T01:43:34.338Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4369 02:45:23.97M 2015-10-02T01:43:34.539Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.613 1504.4364 02:45:24.19M 2015-10-02T01:43:34.759Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4348 02:45:24.39M 2015-10-02T01:43:34.944Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4397 02:45:24.61M 2015-10-02T01:43:35.185Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4349 02:45:24.79M 2015-10-02T01:43:35.353Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4338 02:45:25.01M 2015-10-02T01:43:35.553Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4344 02:45:25.21M 2015-10-02T01:43:35.758Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4336 02:45:25.41M 2015-10-02T01:43:35.958Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4271 02:45:25.61M 2015-10-02T01:43:36.164Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.828 34.603 1504.4263 02:45:25.81M 2015-10-02T01:43:36.364Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4291 02:45:26.02M 2015-10-02T01:43:36.569Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4302 02:45:26.22M 2015-10-02T01:43:36.774Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4308 02:45:26.42M 2015-10-02T01:43:36.979Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4314 02:45:26.62M 2015-10-02T01:43:37.179Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4325 02:45:26.82M 2015-10-02T01:43:37.384Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.836 34.611 1504.4340 02:45:27.04M 2015-10-02T01:43:37.585Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4344 02:45:27.24M 2015-10-02T01:43:37.789Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4352 02:45:27.44M 2015-10-02T01:43:37.994Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4288 02:45:27.64M 2015-10-02T01:43:38.190Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4281 02:45:27.84M 2015-10-02T01:43:38.399Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.832 34.609 1504.4281 02:45:28.05M 2015-10-02T01:43:38.599Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.610 1504.4276 02:45:28.25M 2015-10-02T01:43:38.804Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.611 1504.4283 02:45:28.45M 2015-10-02T01:43:39.004Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.833 34.610 1504.4272 02:45:28.65M 2015-10-02T01:43:39.224Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.832 34.609 1504.4270 02:45:28.85M 2015-10-02T01:43:39.414Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.832 34.609 1504.4265 02:45:29.08M 2015-10-02T01:43:39.614Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.831 34.608 1504.4264 02:45:29.27M 2015-10-02T01:43:39.819Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.611 1504.4316 02:45:29.47M 2015-10-02T01:43:40.019Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.612 1504.4337 02:45:29.66M 2015-10-02T01:43:40.224Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4354 02:45:29.86M 2015-10-02T01:43:40.429Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.613 1504.4377 02:45:30.08M 2015-10-02T01:43:40.629Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4393 02:45:30.28M 2015-10-02T01:43:40.830Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.840 34.614 1504.4410 02:45:30.48M 2015-10-02T01:43:41.034Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.842 34.615 1504.4434 02:45:30.68M 2015-10-02T01:43:41.239Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.843 34.617 1504.4451 02:45:30.88M 2015-10-02T01:43:41.444Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.843 34.616 1504.4460 02:45:31.10M 2015-10-02T01:43:41.644Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.842 34.615 1504.4448 02:45:31.30M 2015-10-02T01:43:41.849Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.842 34.614 1504.4445 02:45:31.50M 2015-10-02T01:43:42.049Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.842 34.614 1504.4443 02:45:31.70M 2015-10-02T01:43:42.254Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.841 34.614 1504.4437 02:45:31.89M 2015-10-02T01:43:42.454Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.841 34.613 1504.4437 02:45:32.11M 2015-10-02T01:43:42.659Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.840 34.612 1504.4436 02:45:32.31M 2015-10-02T01:43:42.864Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.840 34.612 1504.4435 02:45:32.51M 2015-10-02T01:43:43.064Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.837 34.609 1504.4397 02:45:32.71M 2015-10-02T01:43:43.269Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.609 1504.4381 02:45:32.91M 2015-10-02T01:43:43.474Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.609 1504.4374 02:45:33.13M 2015-10-02T01:43:43.694Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.610 1504.4368 02:45:33.33M 2015-10-02T01:43:43.879Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.605 1504.4319 02:45:33.54M 2015-10-02T01:43:44.079Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.832 34.606 1504.4320 02:45:33.72M 2015-10-02T01:43:44.284Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.827 34.602 1504.4269 02:45:33.92M 2015-10-02T01:43:44.489Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.827 34.602 1504.4264 02:45:34.14M 2015-10-02T01:43:44.689Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.827 34.602 1504.4263 02:45:34.34M 2015-10-02T01:43:44.894Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.827 34.602 1504.4268 02:45:34.54M 2015-10-02T01:43:45.099Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4329 02:45:34.74M 2015-10-02T01:43:45.299Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.609 1504.4341 02:45:34.94M 2015-10-02T01:43:45.504Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4327 02:45:35.16M 2015-10-02T01:43:45.704Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4341 02:45:35.36M 2015-10-02T01:43:45.909Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4355 02:45:35.55M 2015-10-02T01:43:46.109Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4365 02:45:35.75M 2015-10-02T01:43:46.314Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4374 02:45:35.95M 2015-10-02T01:43:46.519Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4388 02:45:36.17M 2015-10-02T01:43:46.719Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4398 02:45:36.37M 2015-10-02T01:43:46.924Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.842 34.616 1504.4414 02:45:36.57M 2015-10-02T01:43:47.146Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4374 02:45:36.77M 2015-10-02T01:43:47.329Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4369 02:45:36.97M 2015-10-02T01:43:47.534Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4414 02:45:37.19M 2015-10-02T01:43:47.734Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.617 1504.4427 02:45:37.38M 2015-10-02T01:43:47.939Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.618 1504.4435 02:45:37.58M 2015-10-02T01:43:48.159Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.619 1504.4443 02:45:37.78M 2015-10-02T01:43:48.344Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4379 02:45:38.02M 2015-10-02T01:43:48.549Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4362 02:45:38.20M 2015-10-02T01:43:48.750Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4342 02:45:38.40M 2015-10-02T01:43:48.954Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.835 34.611 1504.4327 02:45:38.60M 2015-10-02T01:43:49.186Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.603 1504.4225 02:45:38.80M 2015-10-02T01:43:49.359Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4219 02:45:39.02M 2015-10-02T01:43:49.564Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4219 02:45:39.22M 2015-10-02T01:43:49.764Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.825 34.602 1504.4209 02:45:39.42M 2015-10-02T01:43:49.969Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.602 1504.4216 02:45:39.61M 2015-10-02T01:43:50.174Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.602 1504.4210 02:45:39.81M 2015-10-02T01:43:50.374Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.825 34.601 1504.4202 02:45:40.03M 2015-10-02T01:43:50.579Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4296 02:45:40.23M 2015-10-02T01:43:50.786Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4307 02:45:40.43M 2015-10-02T01:43:50.984Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4323 02:45:40.63M 2015-10-02T01:43:51.189Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4333 02:45:40.83M 2015-10-02T01:43:51.390Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4355 02:45:41.05M 2015-10-02T01:43:51.594Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4349 02:45:41.25M 2015-10-02T01:43:51.826Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4312 02:45:41.45M 2015-10-02T01:43:51.999Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4318 02:45:41.65M 2015-10-02T01:43:52.204Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4329 02:45:41.84M 2015-10-02T01:43:52.404Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4327 02:45:42.06M 2015-10-02T01:43:52.624Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4327 02:45:42.26M 2015-10-02T01:43:52.814Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4321 02:45:42.47M 2015-10-02T01:43:53.014Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4310 02:45:42.66M 2015-10-02T01:43:53.219Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4309 02:45:42.86M 2015-10-02T01:43:53.419Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4318 02:45:43.08M 2015-10-02T01:43:53.624Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4310 02:45:43.28M 2015-10-02T01:43:53.829Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4301 02:45:43.47M 2015-10-02T01:43:54.030Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.606 1504.4296 02:45:43.68M 2015-10-02T01:43:54.229Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4348 02:45:43.87M 2015-10-02T01:43:54.434Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4354 02:45:44.09M 2015-10-02T01:43:54.639Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4374 02:45:44.29M 2015-10-02T01:43:54.839Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4385 02:45:44.49M 2015-10-02T01:43:55.044Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4381 02:45:44.69M 2015-10-02T01:43:55.249Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4343 02:45:44.89M 2015-10-02T01:43:55.454Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.832 34.606 1504.4338 02:45:45.11M 2015-10-02T01:43:55.666Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.605 1504.4333 02:45:45.31M 2015-10-02T01:43:55.859Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.831 34.605 1504.4329 02:45:45.50M 2015-10-02T01:43:56.059Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.832 34.605 1504.4325 02:45:45.70M 2015-10-02T01:43:56.264Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4318 02:45:45.90M 2015-10-02T01:43:56.464Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.602 1504.4280 02:45:46.12M 2015-10-02T01:43:56.670Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.602 1504.4277 02:45:46.32M 2015-10-02T01:43:56.874Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.609 1504.4374 02:45:46.52M 2015-10-02T01:43:57.094Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.837 34.610 1504.4393 02:45:46.72M 2015-10-02T01:43:57.279Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.838 34.612 1504.4412 02:45:46.94M 2015-10-02T01:43:57.484Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.840 34.613 1504.4431 02:45:47.14M 2015-10-02T01:43:57.685Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.841 34.613 1504.4442 02:45:47.34M 2015-10-02T01:43:57.885Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.842 34.614 1504.4464 02:45:47.53M 2015-10-02T01:43:58.095Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.843 34.615 1504.4478 02:45:47.73M 2015-10-02T01:43:58.294Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.836 34.608 1504.4408 02:45:47.93M 2015-10-02T01:43:58.495Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.834 34.607 1504.4380 02:45:48.15M 2015-10-02T01:43:58.694Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4373 02:45:48.35M 2015-10-02T01:43:58.899Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4365 02:45:48.55M 2015-10-02T01:43:59.104Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4355 02:45:48.75M 2015-10-02T01:43:59.310Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4351 02:45:48.95M 2015-10-02T01:43:59.510Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.606 1504.4336 02:45:49.17M 2015-10-02T01:43:59.714Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.610 1504.4374 02:45:49.37M 2015-10-02T01:43:59.920Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4390 02:45:49.56M 2015-10-02T01:44:00.120Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4370 02:45:49.76M 2015-10-02T01:44:00.325Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4364 02:45:49.96M 2015-10-02T01:44:00.525Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4354 02:45:50.18M 2015-10-02T01:44:00.735Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4340 02:45:50.38M 2015-10-02T01:44:00.930Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.611 1504.4343 02:45:50.58M 2015-10-02T01:44:01.135Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4336 02:45:50.78M 2015-10-02T01:44:01.340Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4321 02:45:51.00M 2015-10-02T01:44:01.560Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4310 02:45:51.20M 2015-10-02T01:44:01.745Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4309 02:45:51.41M 2015-10-02T01:44:01.950Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4302 02:45:51.59M 2015-10-02T01:44:02.150Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4330 02:45:51.79M 2015-10-02T01:44:02.355Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.609 1504.4329 02:45:52.01M 2015-10-02T01:44:02.555Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4324 02:45:52.21M 2015-10-02T01:44:02.755Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4329 02:45:52.41M 2015-10-02T01:44:02.960Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4326 02:45:52.60M 2015-10-02T01:44:03.165Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.611 1504.4331 02:45:52.81M 2015-10-02T01:44:03.370Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4332 02:45:53.03M 2015-10-02T01:44:03.570Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:45:53.23M 2015-10-02T01:44:03.775Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4327 02:45:53.42M 2015-10-02T01:44:03.975Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4321 02:45:53.62M 2015-10-02T01:44:04.180Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4313 02:45:53.82M 2015-10-02T01:44:04.380Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4310 02:45:54.04M 2015-10-02T01:44:04.585Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4296 02:45:54.24M 2015-10-02T01:44:04.790Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4320 02:45:54.44M 2015-10-02T01:44:04.995Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 02:45:54.64M 2015-10-02T01:44:05.195Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4438 02:45:54.84M 2015-10-02T01:44:05.400Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.617 1504.4370 02:45:55.06M 2015-10-02T01:44:05.600Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4347 02:45:55.26M 2015-10-02T01:44:05.805Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4286 02:45:55.45M 2015-10-02T01:44:06.025Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4316 02:45:55.65M 2015-10-02T01:44:06.210Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4319 02:45:55.87M 2015-10-02T01:44:06.415Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.610 1504.4312 02:45:56.07M 2015-10-02T01:44:06.620Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4325 02:45:56.27M 2015-10-02T01:44:06.820Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4326 02:45:56.47M 2015-10-02T01:44:07.020Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4333 02:45:56.67M 2015-10-02T01:44:07.225Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4337 02:45:56.87M 2015-10-02T01:44:07.430Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4346 02:45:57.09M 2015-10-02T01:44:07.635Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4302 02:45:57.29M 2015-10-02T01:44:07.866Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4321 02:45:57.49M 2015-10-02T01:44:08.035Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4333 02:45:57.68M 2015-10-02T01:44:08.240Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4337 02:45:57.88M 2015-10-02T01:44:08.445Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4348 02:45:58.10M 2015-10-02T01:44:08.645Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4351 02:45:58.30M 2015-10-02T01:44:08.850Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4351 02:45:58.50M 2015-10-02T01:44:09.055Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.612 1504.4355 02:45:58.70M 2015-10-02T01:44:09.255Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.837 34.612 1504.4357 02:45:58.90M 2015-10-02T01:44:09.460Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4357 02:45:59.11M 2015-10-02T01:44:09.665Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4363 02:45:59.32M 2015-10-02T01:44:09.865Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4370 02:45:59.51M 2015-10-02T01:44:10.070Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4337 02:45:59.71M 2015-10-02T01:44:10.270Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4349 02:45:59.91M 2015-10-02T01:44:10.490Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4364 02:46:00.13M 2015-10-02T01:44:10.680Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4379 02:46:00.34M 2015-10-02T01:44:10.880Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4353 02:46:00.53M 2015-10-02T01:44:11.080Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.840 34.613 1504.4410 02:46:00.73M 2015-10-02T01:44:11.290Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.841 34.615 1504.4413 02:46:00.92M 2015-10-02T01:44:11.490Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4413 02:46:01.15M 2015-10-02T01:44:11.695Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.842 34.616 1504.4426 02:46:01.35M 2015-10-02T01:44:11.895Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4423 02:46:01.54M 2015-10-02T01:44:12.100Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.616 1504.4430 02:46:01.74M 2015-10-02T01:44:12.305Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.843 34.616 1504.4432 02:46:01.94M 2015-10-02T01:44:12.505Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.842 34.616 1504.4426 02:46:02.16M 2015-10-02T01:44:12.705Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.841 34.615 1504.4423 02:46:02.36M 2015-10-02T01:44:12.910Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.841 34.614 1504.4421 02:46:02.56M 2015-10-02T01:44:13.115Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4347 02:46:02.76M 2015-10-02T01:44:13.315Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4342 02:46:02.96M 2015-10-02T01:44:13.520Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4329 02:46:03.17M 2015-10-02T01:44:13.725Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4302 02:46:03.38M 2015-10-02T01:44:13.925Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4390 02:46:03.58M 2015-10-02T01:44:14.130Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.839 34.614 1504.4380 02:46:03.77M 2015-10-02T01:44:14.330Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.840 34.614 1504.4393 02:46:03.97M 2015-10-02T01:44:14.535Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4352 02:46:04.19M 2015-10-02T01:44:14.735Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4352 02:46:04.39M 2015-10-02T01:44:14.960Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.613 1504.4398 02:46:04.59M 2015-10-02T01:44:15.145Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.840 34.613 1504.4406 02:46:04.81M 2015-10-02T01:44:15.345Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.614 1504.4407 02:46:05.01M 2015-10-02T01:44:15.550Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.615 1504.4413 02:46:05.21M 2015-10-02T01:44:15.755Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.842 34.616 1504.4420 02:46:05.40M 2015-10-02T01:44:15.955Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4370 02:46:05.60M 2015-10-02T01:44:16.160Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4359 02:46:05.80M 2015-10-02T01:44:16.386Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4343 02:46:06.02M 2015-10-02T01:44:16.565Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4325 02:46:06.22M 2015-10-02T01:44:16.765Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4314 02:46:06.42M 2015-10-02T01:44:16.970Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4318 02:46:06.62M 2015-10-02T01:44:17.175Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.606 1504.4318 02:46:06.82M 2015-10-02T01:44:17.380Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4302 02:46:07.04M 2015-10-02T01:44:17.580Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.606 1504.4292 02:46:07.24M 2015-10-02T01:44:17.785Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4286 02:46:07.43M 2015-10-02T01:44:17.985Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.607 1504.4285 02:46:07.63M 2015-10-02T01:44:18.190Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4293 02:46:07.83M 2015-10-02T01:44:18.390Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4305 02:46:08.05M 2015-10-02T01:44:18.595Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4301 02:46:08.25M 2015-10-02T01:44:18.800Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4287 02:46:08.45M 2015-10-02T01:44:19.000Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.607 1504.4275 02:46:08.65M 2015-10-02T01:44:19.205Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4292 02:46:08.85M 2015-10-02T01:44:19.425Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4287 02:46:09.07M 2015-10-02T01:44:19.610Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4283 02:46:09.28M 2015-10-02T01:44:19.815Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.608 1504.4294 02:46:09.46M 2015-10-02T01:44:20.015Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4285 02:46:09.66M 2015-10-02T01:44:20.220Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.830 34.607 1504.4252 02:46:09.86M 2015-10-02T01:44:20.426Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4252 02:46:10.08M 2015-10-02T01:44:20.620Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4258 02:46:10.28M 2015-10-02T01:44:20.831Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4264 02:46:10.47M 2015-10-02T01:44:21.031Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.824 34.600 1504.4188 02:46:10.68M 2015-10-02T01:44:21.235Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.823 34.600 1504.4185 02:46:10.88M 2015-10-02T01:44:21.440Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.823 34.599 1504.4187 02:46:11.10M 2015-10-02T01:44:21.640Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.823 34.599 1504.4182 02:46:11.29M 2015-10-02T01:44:21.845Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.822 34.598 1504.4192 02:46:11.49M 2015-10-02T01:44:22.045Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.599 1504.4189 02:46:11.69M 2015-10-02T01:44:22.250Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.598 1504.4183 02:46:11.89M 2015-10-02T01:44:22.450Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4305 02:46:12.11M 2015-10-02T01:44:22.656Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4321 02:46:12.31M 2015-10-02T01:44:22.861Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4323 02:46:12.51M 2015-10-02T01:44:23.066Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4406 02:46:12.71M 2015-10-02T01:44:23.266Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.843 34.617 1504.4419 02:46:12.91M 2015-10-02T01:44:23.471Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4415 02:46:13.13M 2015-10-02T01:44:23.671Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4417 02:46:13.32M 2015-10-02T01:44:23.891Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.617 1504.4406 02:46:13.52M 2015-10-02T01:44:24.081Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.616 1504.4396 02:46:13.74M 2015-10-02T01:44:24.281Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.615 1504.4387 02:46:13.92M 2015-10-02T01:44:24.481Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.840 34.615 1504.4382 02:46:14.14M 2015-10-02T01:44:24.686Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4370 02:46:14.34M 2015-10-02T01:44:24.891Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4366 02:46:14.54M 2015-10-02T01:44:25.096Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4364 02:46:14.74M 2015-10-02T01:44:25.296Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.830 34.606 1504.4270 02:46:14.94M 2015-10-02T01:44:25.501Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.605 1504.4265 02:46:15.15M 2015-10-02T01:44:25.701Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4241 02:46:15.35M 2015-10-02T01:44:25.906Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4250 02:46:15.55M 2015-10-02T01:44:26.111Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4259 02:46:15.75M 2015-10-02T01:44:26.311Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.610 1504.4266 02:46:15.95M 2015-10-02T01:44:26.516Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4281 02:46:16.17M 2015-10-02T01:44:26.716Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4293 02:46:16.37M 2015-10-02T01:44:26.921Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4414 02:46:16.57M 2015-10-02T01:44:27.121Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4424 02:46:16.77M 2015-10-02T01:44:27.326Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4434 02:46:16.96M 2015-10-02T01:44:27.546Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4443 02:46:17.18M 2015-10-02T01:44:27.731Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4440 02:46:17.38M 2015-10-02T01:44:27.936Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4435 02:46:17.58M 2015-10-02T01:44:28.136Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4432 02:46:17.78M 2015-10-02T01:44:28.356Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4431 02:46:18.00M 2015-10-02T01:44:28.546Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4297 02:46:18.22M 2015-10-02T01:44:28.751Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4293 02:46:18.40M 2015-10-02T01:44:28.951Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4281 02:46:18.60M 2015-10-02T01:44:29.151Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4283 02:46:18.80M 2015-10-02T01:44:29.356Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4296 02:46:19.02M 2015-10-02T01:44:29.556Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4302 02:46:19.21M 2015-10-02T01:44:29.761Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4310 02:46:19.41M 2015-10-02T01:44:29.966Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4308 02:46:19.61M 2015-10-02T01:44:30.171Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4268 02:46:19.81M 2015-10-02T01:44:30.371Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4263 02:46:20.03M 2015-10-02T01:44:30.571Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4269 02:46:20.23M 2015-10-02T01:44:30.776Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4268 02:46:20.43M 2015-10-02T01:44:30.976Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4261 02:46:20.62M 2015-10-02T01:44:31.181Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.606 1504.4254 02:46:20.82M 2015-10-02T01:44:31.386Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4257 02:46:21.04M 2015-10-02T01:44:31.591Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4268 02:46:21.24M 2015-10-02T01:44:31.826Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4291 02:46:21.44M 2015-10-02T01:44:31.996Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4310 02:46:21.64M 2015-10-02T01:44:32.196Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4330 02:46:21.84M 2015-10-02T01:44:32.401Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.613 1504.4342 02:46:22.06M 2015-10-02T01:44:32.601Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.614 1504.4360 02:46:22.26M 2015-10-02T01:44:32.828Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.616 1504.4373 02:46:22.46M 2015-10-02T01:44:33.011Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4390 02:46:22.67M 2015-10-02T01:44:33.211Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.842 34.617 1504.4399 02:46:22.86M 2015-10-02T01:44:33.416Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.842 34.617 1504.4404 02:46:23.07M 2015-10-02T01:44:33.621Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.842 34.617 1504.4406 02:46:23.27M 2015-10-02T01:44:33.821Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4281 02:46:23.47M 2015-10-02T01:44:34.021Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.606 1504.4277 02:46:23.67M 2015-10-02T01:44:34.226Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4292 02:46:23.87M 2015-10-02T01:44:34.431Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4313 02:46:24.09M 2015-10-02T01:44:34.636Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4323 02:46:24.29M 2015-10-02T01:44:34.836Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4332 02:46:24.49M 2015-10-02T01:44:35.041Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4332 02:46:24.69M 2015-10-02T01:44:35.246Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4337 02:46:24.88M 2015-10-02T01:44:35.446Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4351 02:46:25.11M 2015-10-02T01:44:35.651Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4355 02:46:25.30M 2015-10-02T01:44:35.856Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4296 02:46:25.50M 2015-10-02T01:44:36.056Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4275 02:46:25.70M 2015-10-02T01:44:36.261Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4272 02:46:25.90M 2015-10-02T01:44:36.461Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4321 02:46:26.12M 2015-10-02T01:44:36.666Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4326 02:46:26.32M 2015-10-02T01:44:36.866Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4326 02:46:26.52M 2015-10-02T01:44:37.071Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4333 02:46:26.72M 2015-10-02T01:44:37.291Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4332 02:46:26.92M 2015-10-02T01:44:37.476Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4341 02:46:27.15M 2015-10-02T01:44:37.706Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4342 02:46:27.33M 2015-10-02T01:44:37.886Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.838 34.613 1504.4351 02:46:27.53M 2015-10-02T01:44:38.086Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4335 02:46:27.73M 2015-10-02T01:44:38.286Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4297 02:46:27.93M 2015-10-02T01:44:38.491Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4250 02:46:28.15M 2015-10-02T01:44:38.696Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4242 02:46:28.35M 2015-10-02T01:44:38.896Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.604 1504.4255 02:46:28.55M 2015-10-02T01:44:39.101Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.604 1504.4261 02:46:28.75M 2015-10-02T01:44:39.306Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.605 1504.4266 02:46:28.94M 2015-10-02T01:44:39.506Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4272 02:46:29.16M 2015-10-02T01:44:39.711Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.605 1504.4274 02:46:29.36M 2015-10-02T01:44:39.916Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.605 1504.4270 02:46:29.56M 2015-10-02T01:44:40.116Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4275 02:46:29.76M 2015-10-02T01:44:40.321Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4292 02:46:29.96M 2015-10-02T01:44:40.521Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4312 02:46:30.18M 2015-10-02T01:44:40.726Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4333 02:46:30.38M 2015-10-02T01:44:40.926Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4354 02:46:30.58M 2015-10-02T01:44:41.131Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.835 34.609 1504.4376 02:46:30.78M 2015-10-02T01:44:41.336Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.610 1504.4388 02:46:31.98M 2015-10-02T01:44:41.536Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.612 1504.4397 02:46:31.19M 2015-10-02T01:44:41.756Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4402 02:46:31.39M 2015-10-02T01:44:41.946Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4398 02:46:31.61M 2015-10-02T01:44:42.146Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4396 02:46:31.79M 2015-10-02T01:44:42.351Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4385 02:46:32.01M 2015-10-02T01:44:42.551Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4377 02:46:32.21M 2015-10-02T01:44:42.757Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4375 02:46:32.41M 2015-10-02T01:44:42.986Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4397 02:46:32.61M 2015-10-02T01:44:43.161Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.839 34.612 1504.4403 02:46:32.81M 2015-10-02T01:44:43.366Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.612 1504.4404 02:46:33.02M 2015-10-02T01:44:43.566Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4392 02:46:33.22M 2015-10-02T01:44:43.771Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.610 1504.4388 02:46:33.42M 2015-10-02T01:44:43.976Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.609 1504.4384 02:46:33.62M 2015-10-02T01:44:44.176Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.835 34.609 1504.4379 02:46:33.82M 2015-10-02T01:44:44.381Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4363 02:46:34.04M 2015-10-02T01:44:44.582Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4353 02:46:34.24M 2015-10-02T01:44:44.786Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4358 02:46:34.44M 2015-10-02T01:44:44.986Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4324 02:46:34.64M 2015-10-02T01:44:45.192Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4319 02:46:34.83M 2015-10-02T01:44:45.396Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4315 02:46:35.05M 2015-10-02T01:44:45.602Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4319 02:46:35.25M 2015-10-02T01:44:45.802Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.606 1504.4274 02:46:35.45M 2015-10-02T01:44:46.006Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4285 02:46:35.65M 2015-10-02T01:44:46.222Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4296 02:46:35.85M 2015-10-02T01:44:46.406Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4292 02:46:36.09M 2015-10-02T01:44:46.612Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4299 02:46:36.27M 2015-10-02T01:44:46.817Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4308 02:46:36.47M 2015-10-02T01:44:47.022Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4308 02:46:36.66M 2015-10-02T01:44:47.222Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4307 02:46:36.87M 2015-10-02T01:44:47.428Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4310 02:46:37.08M 2015-10-02T01:44:47.627Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4343 02:46:37.28M 2015-10-02T01:44:47.832Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4362 02:46:37.48M 2015-10-02T01:44:48.037Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4377 02:46:37.68M 2015-10-02T01:44:48.237Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.611 1504.4375 02:46:37.88M 2015-10-02T01:44:48.442Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4385 02:46:38.10M 2015-10-02T01:44:48.666Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4395 02:46:38.30M 2015-10-02T01:44:48.847Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.612 1504.4408 02:46:38.50M 2015-10-02T01:44:49.052Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.839 34.612 1504.4417 02:46:38.70M 2015-10-02T01:44:49.252Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.838 34.611 1504.4410 02:46:38.90M 2015-10-02T01:44:49.452Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.838 34.611 1504.4407 02:46:39.11M 2015-10-02T01:44:49.666Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4396 02:46:39.31M 2015-10-02T01:44:49.862Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4397 02:46:39.51M 2015-10-02T01:44:50.067Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.837 34.610 1504.4386 02:46:39.71M 2015-10-02T01:44:50.267Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4369 02:46:39.91M 2015-10-02T01:44:50.472Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4348 02:46:40.13M 2015-10-02T01:44:50.692Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4330 02:46:40.33M 2015-10-02T01:44:50.877Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4315 02:46:40.54M 2015-10-02T01:44:51.077Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4309 02:46:40.72M 2015-10-02T01:44:51.282Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4299 02:46:40.92M 2015-10-02T01:44:51.487Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.609 1504.4285 02:46:41.14M 2015-10-02T01:44:51.687Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.609 1504.4280 02:46:41.34M 2015-10-02T01:44:51.892Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4277 02:46:41.54M 2015-10-02T01:44:52.097Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4271 02:46:41.74M 2015-10-02T01:44:52.297Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4274 02:46:41.94M 2015-10-02T01:44:52.497Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.610 1504.4271 02:46:42.16M 2015-10-02T01:44:52.708Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4279 02:46:42.36M 2015-10-02T01:44:52.946Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4244 02:46:42.56M 2015-10-02T01:44:53.112Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.606 1504.4238 02:46:42.76M 2015-10-02T01:44:53.312Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4246 02:46:42.95M 2015-10-02T01:44:53.517Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.829 34.604 1504.4255 02:46:43.17M 2015-10-02T01:44:53.722Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4263 02:46:43.37M 2015-10-02T01:44:53.922Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.604 1504.4247 02:46:43.57M 2015-10-02T01:44:54.127Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4248 02:46:43.77M 2015-10-02T01:44:54.327Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.605 1504.4249 02:46:43.97M 2015-10-02T01:44:54.532Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4248 02:46:44.19M 2015-10-02T01:44:54.737Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.829 34.606 1504.4240 02:46:44.39M 2015-10-02T01:44:54.937Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.606 1504.4232 02:46:44.59M 2015-10-02T01:44:55.157Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.830 34.607 1504.4222 02:46:44.79M 2015-10-02T01:44:55.349Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.607 1504.4221 02:46:45.02M 2015-10-02T01:44:55.547Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.830 34.607 1504.4242 02:46:45.20M 2015-10-02T01:44:55.752Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.608 1504.4250 02:46:45.40M 2015-10-02T01:44:55.952Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.832 34.608 1504.4260 02:46:45.60M 2015-10-02T01:44:56.157Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.609 1504.4276 02:46:45.80M 2015-10-02T01:44:56.357Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.612 1504.4308 02:46:46.02M 2015-10-02T01:44:56.562Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.612 1504.4307 02:46:46.22M 2015-10-02T01:44:56.767Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4288 02:46:46.42M 2015-10-02T01:44:56.967Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4285 02:46:46.62M 2015-10-02T01:44:57.167Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.829 34.606 1504.4241 02:46:46.81M 2015-10-02T01:44:57.372Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4222 02:46:47.03M 2015-10-02T01:44:57.577Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.827 34.605 1504.4209 02:46:47.23M 2015-10-02T01:44:57.777Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.826 34.604 1504.4199 02:46:47.43M 2015-10-02T01:44:57.982Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.825 34.602 1504.4192 02:46:47.63M 2015-10-02T01:44:58.187Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.604 1504.4226 02:46:47.83M 2015-10-02T01:44:58.425Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.605 1504.4236 02:46:48.05M 2015-10-02T01:44:58.592Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4242 02:46:48.25M 2015-10-02T01:44:58.792Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4258 02:46:48.44M 2015-10-02T01:44:58.997Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4271 02:46:48.65M 2015-10-02T01:44:59.202Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.610 1504.4282 02:46:48.84M 2015-10-02T01:44:59.407Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4297 02:46:49.06M 2015-10-02T01:44:59.622Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.843 34.619 1504.4398 02:46:49.26M 2015-10-02T01:44:59.812Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4409 02:46:49.48M 2015-10-02T01:45:00.012Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4421 02:46:49.66M 2015-10-02T01:45:00.217Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.620 1504.4419 02:46:49.86M 2015-10-02T01:45:00.417Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4426 02:46:50.08M 2015-10-02T01:45:00.622Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4432 02:46:50.28M 2015-10-02T01:45:00.866Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4445 02:46:50.48M 2015-10-02T01:45:01.030Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4368 02:46:50.68M 2015-10-02T01:45:01.232Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4353 02:46:50.87M 2015-10-02T01:45:01.432Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4342 02:46:51.09M 2015-10-02T01:45:01.665Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4341 02:46:51.29M 2015-10-02T01:45:01.842Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4332 02:46:51.49M 2015-10-02T01:45:02.042Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4330 02:46:51.69M 2015-10-02T01:45:02.247Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4323 02:46:51.89M 2015-10-02T01:45:02.452Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.835 34.611 1504.4324 02:46:52.11M 2015-10-02T01:45:02.652Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.834 34.610 1504.4318 02:46:52.31M 2015-10-02T01:45:02.857Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4314 02:46:52.51M 2015-10-02T01:45:03.057Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.609 1504.4312 02:46:52.71M 2015-10-02T01:45:03.262Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4301 02:46:52.90M 2015-10-02T01:45:03.462Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4296 02:46:53.12M 2015-10-02T01:45:03.669Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4302 02:46:53.32M 2015-10-02T01:45:03.872Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4299 02:46:53.52M 2015-10-02T01:45:04.092Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4292 02:46:53.72M 2015-10-02T01:45:04.277Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.609 1504.4309 02:46:53.94M 2015-10-02T01:45:04.482Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4320 02:46:54.14M 2015-10-02T01:45:04.682Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:54.34M 2015-10-02T01:45:04.887Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4325 02:46:54.54M 2015-10-02T01:45:05.087Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4330 02:46:54.74M 2015-10-02T01:45:05.292Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:54.93M 2015-10-02T01:45:05.492Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:55.15M 2015-10-02T01:45:05.697Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:55.35M 2015-10-02T01:45:05.902Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:46:55.55M 2015-10-02T01:45:06.102Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4309 02:46:55.75M 2015-10-02T01:45:06.310Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4308 02:46:55.95M 2015-10-02T01:45:06.539Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.607 1504.4316 02:46:56.17M 2015-10-02T01:45:06.712Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4319 02:46:56.37M 2015-10-02T01:45:06.917Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4325 02:46:56.56M 2015-10-02T01:45:07.117Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4325 02:46:56.77M 2015-10-02T01:45:07.323Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4318 02:46:56.96M 2015-10-02T01:45:07.523Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4309 02:46:57.18M 2015-10-02T01:45:07.728Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4305 02:46:57.38M 2015-10-02T01:45:07.946Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4316 02:46:57.58M 2015-10-02T01:45:08.133Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4313 02:46:57.78M 2015-10-02T01:45:08.338Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4313 02:46:58.00M 2015-10-02T01:45:08.557Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4344 02:46:58.20M 2015-10-02T01:45:08.742Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4353 02:46:58.41M 2015-10-02T01:45:08.950Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.835 34.609 1504.4359 02:46:58.60M 2015-10-02T01:45:09.153Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.835 34.609 1504.4362 02:46:58.79M 2015-10-02T01:45:09.353Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4358 02:46:59.01M 2015-10-02T01:45:09.553Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4352 02:46:59.21M 2015-10-02T01:45:09.786Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.835 34.609 1504.4363 02:46:59.41M 2015-10-02T01:45:09.958Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.609 1504.4362 02:46:59.61M 2015-10-02T01:45:10.163Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4353 02:46:59.81M 2015-10-02T01:45:10.368Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4354 02:47:00.03M 2015-10-02T01:45:10.573Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4357 02:47:00.23M 2015-10-02T01:45:10.773Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4354 02:47:00.43M 2015-10-02T01:45:10.978Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4349 02:47:00.62M 2015-10-02T01:45:11.178Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4344 02:47:00.83M 2015-10-02T01:45:11.383Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4329 02:47:01.04M 2015-10-02T01:45:11.591Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4315 02:47:01.24M 2015-10-02T01:45:11.788Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4313 02:47:01.44M 2015-10-02T01:45:11.993Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4309 02:47:01.64M 2015-10-02T01:45:12.226Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4320 02:47:01.84M 2015-10-02T01:45:12.398Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4330 02:47:02.06M 2015-10-02T01:45:12.603Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4346 02:47:02.26M 2015-10-02T01:45:12.803Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.611 1504.4347 02:47:02.46M 2015-10-02T01:45:13.023Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4351 02:47:02.65M 2015-10-02T01:45:13.213Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4357 02:47:02.87M 2015-10-02T01:45:13.413Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.836 34.611 1504.4369 02:47:03.07M 2015-10-02T01:45:13.626Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4366 02:47:03.27M 2015-10-02T01:45:13.818Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.836 34.610 1504.4362 02:47:03.47M 2015-10-02T01:45:14.018Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.612 1504.4382 02:47:03.67M 2015-10-02T01:45:14.230Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.838 34.612 1504.4387 02:47:03.87M 2015-10-02T01:45:14.429Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.611 1504.4392 02:47:04.09M 2015-10-02T01:45:14.628Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4397 02:47:04.29M 2015-10-02T01:45:14.833Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4396 02:47:04.48M 2015-10-02T01:45:15.038Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.610 1504.4382 02:47:04.69M 2015-10-02T01:45:15.238Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4379 02:47:04.89M 2015-10-02T01:45:15.443Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4387 02:47:05.10M 2015-10-02T01:45:15.643Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4377 02:47:05.30M 2015-10-02T01:45:15.848Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.837 34.611 1504.4377 02:47:05.50M 2015-10-02T01:45:16.053Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.837 34.611 1504.4379 02:47:05.70M 2015-10-02T01:45:16.258Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4307 02:47:05.90M 2015-10-02T01:45:16.458Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4303 02:47:06.12M 2015-10-02T01:45:16.663Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4305 02:47:06.32M 2015-10-02T01:45:16.863Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4304 02:47:06.52M 2015-10-02T01:45:17.069Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4298 02:47:06.71M 2015-10-02T01:45:17.268Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4283 02:47:06.91M 2015-10-02T01:45:17.493Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4360 02:47:07.13M 2015-10-02T01:45:17.687Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.838 34.613 1504.4366 02:47:07.35M 2015-10-02T01:45:17.883Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.614 1504.4373 02:47:07.53M 2015-10-02T01:45:18.083Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4375 02:47:07.73M 2015-10-02T01:45:18.283Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4380 02:47:07.93M 2015-10-02T01:45:18.488Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.841 34.616 1504.4391 02:47:08.15M 2015-10-02T01:45:18.693Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4390 02:47:08.35M 2015-10-02T01:45:18.893Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4393 02:47:08.55M 2015-10-02T01:45:19.098Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.843 34.618 1504.4406 02:47:08.74M 2015-10-02T01:45:19.303Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.843 34.618 1504.4402 02:47:08.94M 2015-10-02T01:45:19.503Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.843 34.619 1504.4395 02:47:09.16M 2015-10-02T01:45:19.709Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.618 1504.4390 02:47:09.36M 2015-10-02T01:45:19.933Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.609 1504.4282 02:47:09.56M 2015-10-02T01:45:20.113Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4257 02:47:09.76M 2015-10-02T01:45:20.318Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.608 1504.4268 02:47:09.96M 2015-10-02T01:45:20.518Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.609 1504.4281 02:47:10.18M 2015-10-02T01:45:20.723Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.610 1504.4298 02:47:10.38M 2015-10-02T01:45:20.923Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4309 02:47:10.57M 2015-10-02T01:45:21.128Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4314 02:47:10.77M 2015-10-02T01:45:21.333Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4318 02:47:10.97M 2015-10-02T01:45:21.538Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4368 02:47:11.19M 2015-10-02T01:45:21.738Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4316 02:47:11.39M 2015-10-02T01:45:21.958Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4309 02:47:11.59M 2015-10-02T01:45:22.146Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4303 02:47:11.81M 2015-10-02T01:45:22.349Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4298 02:47:12.01M 2015-10-02T01:45:22.553Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.607 1504.4288 02:47:12.21M 2015-10-02T01:45:22.753Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4310 02:47:12.41M 2015-10-02T01:45:22.953Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4305 02:47:12.60M 2015-10-02T01:45:23.158Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4305 02:47:12.80M 2015-10-02T01:45:23.363Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4360 02:47:13.02M 2015-10-02T01:45:23.563Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4358 02:47:13.22M 2015-10-02T01:45:23.768Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4352 02:47:13.42M 2015-10-02T01:45:23.986Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4353 02:47:13.62M 2015-10-02T01:45:24.173Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.615 1504.4363 02:47:13.82M 2015-10-02T01:45:24.378Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4355 02:47:14.04M 2015-10-02T01:45:24.578Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4346 02:47:14.24M 2015-10-02T01:45:24.778Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4338 02:47:14.44M 2015-10-02T01:45:24.983Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.612 1504.4327 02:47:14.63M 2015-10-02T01:45:25.188Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.612 1504.4308 02:47:14.83M 2015-10-02T01:45:25.393Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4373 02:47:15.05M 2015-10-02T01:45:25.593Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.612 1504.4379 02:47:15.25M 2015-10-02T01:45:25.798Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4358 02:47:15.45M 2015-10-02T01:45:26.003Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4342 02:47:15.65M 2015-10-02T01:45:26.203Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.609 1504.4312 02:47:15.85M 2015-10-02T01:45:26.423Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4324 02:47:16.07M 2015-10-02T01:45:26.613Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4325 02:47:16.28M 2015-10-02T01:45:26.813Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4336 02:47:16.47M 2015-10-02T01:45:27.013Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4336 02:47:16.66M 2015-10-02T01:45:27.218Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4337 02:47:16.86M 2015-10-02T01:45:27.423Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.839 34.614 1504.4387 02:47:17.08M 2015-10-02T01:45:27.623Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.615 1504.4392 02:47:17.28M 2015-10-02T01:45:27.866Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4391 02:47:17.48M 2015-10-02T01:45:28.029Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.841 34.616 1504.4398 02:47:17.68M 2015-10-02T01:45:28.233Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.842 34.617 1504.4408 02:47:17.88M 2015-10-02T01:45:28.438Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.842 34.617 1504.4406 02:47:18.10M 2015-10-02T01:45:28.638Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.617 1504.4419 02:47:18.30M 2015-10-02T01:45:28.843Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.844 34.618 1504.4432 02:47:18.49M 2015-10-02T01:45:29.043Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4434 02:47:18.69M 2015-10-02T01:45:29.248Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4436 02:47:18.89M 2015-10-02T01:45:29.453Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4441 02:47:19.11M 2015-10-02T01:45:29.658Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.845 34.619 1504.4441 02:47:19.31M 2015-10-02T01:45:29.858Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4380 02:47:19.51M 2015-10-02T01:45:30.058Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4374 02:47:19.71M 2015-10-02T01:45:30.263Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4362 02:47:19.90M 2015-10-02T01:45:30.463Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4358 02:47:20.13M 2015-10-02T01:45:30.670Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4340 02:47:20.32M 2015-10-02T01:45:30.893Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4335 02:47:20.52M 2015-10-02T01:45:31.078Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4330 02:47:20.74M 2015-10-02T01:45:31.278Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4326 02:47:20.92M 2015-10-02T01:45:31.506Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4324 02:47:21.14M 2015-10-02T01:45:31.683Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4326 02:47:21.34M 2015-10-02T01:45:31.888Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4332 02:47:21.54M 2015-10-02T01:45:32.094Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4320 02:47:21.74M 2015-10-02T01:45:32.294Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4327 02:47:21.94M 2015-10-02T01:45:32.499Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4340 02:47:22.16M 2015-10-02T01:45:32.699Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4335 02:47:22.36M 2015-10-02T01:45:32.904Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4346 02:47:22.56M 2015-10-02T01:45:33.135Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4347 02:47:22.75M 2015-10-02T01:45:33.304Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4344 02:47:22.95M 2015-10-02T01:45:33.514Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4343 02:47:23.17M 2015-10-02T01:45:33.719Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4357 02:47:23.37M 2015-10-02T01:45:33.919Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4296 02:47:23.57M 2015-10-02T01:45:34.119Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4288 02:47:23.77M 2015-10-02T01:45:34.324Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4291 02:47:23.97M 2015-10-02T01:45:34.529Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4292 02:47:24.19M 2015-10-02T01:45:34.734Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4299 02:47:24.39M 2015-10-02T01:45:34.934Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4307 02:47:24.58M 2015-10-02T01:45:35.145Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.606 1504.4323 02:47:24.78M 2015-10-02T01:45:35.359Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.606 1504.4319 02:47:25.00M 2015-10-02T01:45:35.544Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4319 02:47:25.22M 2015-10-02T01:45:35.744Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4325 02:47:25.40M 2015-10-02T01:45:35.949Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4321 02:47:25.60M 2015-10-02T01:45:36.149Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4313 02:47:25.80M 2015-10-02T01:45:36.354Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4324 02:47:26.02M 2015-10-02T01:45:36.559Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4323 02:47:26.21M 2015-10-02T01:45:36.759Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4319 02:47:26.41M 2015-10-02T01:45:36.986Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4318 02:47:26.61M 2015-10-02T01:45:37.169Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4316 02:47:26.81M 2015-10-02T01:45:37.374Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4325 02:47:27.03M 2015-10-02T01:45:37.574Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.608 1504.4336 02:47:27.23M 2015-10-02T01:45:37.779Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4342 02:47:27.43M 2015-10-02T01:45:37.979Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4332 02:47:27.63M 2015-10-02T01:45:38.184Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:47:27.83M 2015-10-02T01:45:38.384Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4333 02:47:28.05M 2015-10-02T01:45:38.591Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4325 02:47:28.25M 2015-10-02T01:45:38.794Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4320 02:47:28.45M 2015-10-02T01:45:38.994Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4332 02:47:28.65M 2015-10-02T01:45:39.194Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:47:28.84M 2015-10-02T01:45:39.399Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4320 02:47:29.06M 2015-10-02T01:45:39.604Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4315 02:47:29.26M 2015-10-02T01:45:39.824Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4312 02:47:29.46M 2015-10-02T01:45:40.009Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4305 02:47:29.68M 2015-10-02T01:45:40.214Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4303 02:47:29.86M 2015-10-02T01:45:40.419Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4294 02:47:30.08M 2015-10-02T01:45:40.619Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4307 02:47:30.28M 2015-10-02T01:45:40.824Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4302 02:47:30.47M 2015-10-02T01:45:41.024Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4314 02:47:30.67M 2015-10-02T01:45:41.230Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4314 02:47:30.87M 2015-10-02T01:45:41.429Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4320 02:47:31.09M 2015-10-02T01:45:41.634Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4324 02:47:31.29M 2015-10-02T01:45:41.834Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4327 02:47:31.49M 2015-10-02T01:45:42.057Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4330 02:47:31.69M 2015-10-02T01:45:42.244Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4342 02:47:31.89M 2015-10-02T01:45:42.449Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4351 02:47:32.11M 2015-10-02T01:45:42.654Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4358 02:47:32.31M 2015-10-02T01:45:42.854Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4371 02:47:32.51M 2015-10-02T01:45:43.054Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4374 02:47:32.70M 2015-10-02T01:45:43.259Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4374 02:47:32.90M 2015-10-02T01:45:43.459Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4373 02:47:33.12M 2015-10-02T01:45:43.664Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4360 02:47:33.32M 2015-10-02T01:45:43.870Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4366 02:47:33.52M 2015-10-02T01:45:44.106Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4368 02:47:33.72M 2015-10-02T01:45:44.289Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4374 02:47:33.92M 2015-10-02T01:45:44.474Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4375 02:47:34.15M 2015-10-02T01:45:44.679Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.612 1504.4387 02:47:34.33M 2015-10-02T01:45:44.884Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.839 34.613 1504.4399 02:47:34.53M 2015-10-02T01:45:45.084Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4387 02:47:34.73M 2015-10-02T01:45:45.289Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4382 02:47:34.93M 2015-10-02T01:45:45.494Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.837 34.611 1504.4382 02:47:35.15M 2015-10-02T01:45:45.694Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4369 02:47:35.35M 2015-10-02T01:45:45.894Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.610 1504.4355 02:47:35.55M 2015-10-02T01:45:46.104Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4354 02:47:35.75M 2015-10-02T01:45:46.304Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.834 34.608 1504.4359 02:47:35.95M 2015-10-02T01:45:46.504Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4344 02:47:36.17M 2015-10-02T01:45:46.709Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4347 02:47:36.36M 2015-10-02T01:45:46.914Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.834 34.609 1504.4348 02:47:36.57M 2015-10-02T01:45:47.114Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4349 02:47:36.76M 2015-10-02T01:45:47.319Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4351 02:47:36.96M 2015-10-02T01:45:47.519Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.834 34.608 1504.4351 02:47:37.18M 2015-10-02T01:45:47.724Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.833 34.607 1504.4351 02:47:37.38M 2015-10-02T01:45:47.929Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4348 02:47:37.58M 2015-10-02T01:45:48.129Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.605 1504.4335 02:47:37.78M 2015-10-02T01:45:48.334Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.605 1504.4324 02:47:38.98M 2015-10-02T01:45:48.534Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.604 1504.4309 02:47:38.19M 2015-10-02T01:45:48.759Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.603 1504.4301 02:47:38.39M 2015-10-02T01:45:48.944Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.829 34.603 1504.4293 02:47:38.61M 2015-10-02T01:45:49.144Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.829 34.603 1504.4297 02:47:38.79M 2015-10-02T01:45:49.349Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4307 02:47:39.01M 2015-10-02T01:45:49.554Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4314 02:47:39.21M 2015-10-02T01:45:49.754Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.604 1504.4321 02:47:39.41M 2015-10-02T01:45:49.959Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.830 34.604 1504.4326 02:47:39.61M 2015-10-02T01:45:50.159Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.830 34.604 1504.4330 02:47:39.81M 2015-10-02T01:45:50.386Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.831 34.605 1504.4335 02:47:40.03M 2015-10-02T01:45:50.564Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.832 34.605 1504.4342 02:47:40.22M 2015-10-02T01:45:50.769Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.606 1504.4338 02:47:40.42M 2015-10-02T01:45:50.974Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.606 1504.4337 02:47:40.62M 2015-10-02T01:45:51.174Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4337 02:47:40.82M 2015-10-02T01:45:51.379Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.833 34.607 1504.4346 02:47:41.04M 2015-10-02T01:45:51.584Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4348 02:47:41.24M 2015-10-02T01:45:51.784Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4347 02:47:41.44M 2015-10-02T01:45:51.989Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4346 02:47:41.64M 2015-10-02T01:45:52.190Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4349 02:47:41.84M 2015-10-02T01:45:52.394Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4344 02:47:42.05M 2015-10-02T01:45:52.626Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4329 02:47:42.25M 2015-10-02T01:45:52.800Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.610 1504.4321 02:47:42.45M 2015-10-02T01:45:53.004Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4325 02:47:42.65M 2015-10-02T01:45:53.225Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4323 02:47:42.85M 2015-10-02T01:45:53.410Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4313 02:47:43.09M 2015-10-02T01:45:53.614Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4298 02:47:43.27M 2015-10-02T01:45:53.814Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4293 02:47:43.47M 2015-10-02T01:45:54.019Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4292 02:47:43.67M 2015-10-02T01:45:54.220Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.612 1504.4293 02:47:43.87M 2015-10-02T01:45:54.424Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.612 1504.4298 02:47:44.08M 2015-10-02T01:45:54.631Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4290 02:47:44.28M 2015-10-02T01:45:54.829Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.611 1504.4291 02:47:44.48M 2015-10-02T01:45:55.034Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.611 1504.4286 02:47:44.68M 2015-10-02T01:45:55.234Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.611 1504.4290 02:47:44.88M 2015-10-02T01:45:55.440Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.612 1504.4294 02:47:45.10M 2015-10-02T01:45:55.644Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4299 02:47:45.30M 2015-10-02T01:45:55.845Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.836 34.612 1504.4310 02:47:45.50M 2015-10-02T01:45:56.066Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.836 34.612 1504.4308 02:47:45.70M 2015-10-02T01:45:56.250Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.832 34.609 1504.4265 02:47:45.90M 2015-10-02T01:45:56.455Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.832 34.609 1504.4264 02:47:46.11M 2015-10-02T01:45:56.666Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.608 1504.4263 02:47:46.31M 2015-10-02T01:45:56.860Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.831 34.608 1504.4264 02:47:46.51M 2015-10-02T01:45:57.065Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.830 34.607 1504.4257 02:47:46.71M 2015-10-02T01:45:57.265Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4255 02:47:46.91M 2015-10-02T01:45:57.470Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.830 34.606 1504.4261 02:47:47.13M 2015-10-02T01:45:57.690Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.606 1504.4255 02:47:47.33M 2015-10-02T01:45:57.875Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.830 34.606 1504.4271 02:47:47.55M 2015-10-02T01:45:58.080Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.830 34.606 1504.4280 02:47:47.73M 2015-10-02T01:45:58.280Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.831 34.606 1504.4301 02:47:47.93M 2015-10-02T01:45:58.485Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4309 02:47:48.14M 2015-10-02T01:45:58.685Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4315 02:47:48.34M 2015-10-02T01:45:58.890Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4326 02:47:48.54M 2015-10-02T01:45:59.095Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.833 34.607 1504.4337 02:47:48.74M 2015-10-02T01:45:59.306Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.607 1504.4352 02:47:48.94M 2015-10-02T01:45:59.500Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.607 1504.4353 02:47:49.16M 2015-10-02T01:45:59.700Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.606 1504.4346 02:47:49.36M 2015-10-02T01:45:59.905Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4344 02:47:49.56M 2015-10-02T01:46:00.110Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4351 02:47:49.76M 2015-10-02T01:46:00.345Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.833 34.607 1504.4353 02:47:49.96M 2015-10-02T01:46:00.510Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4336 02:47:50.18M 2015-10-02T01:46:00.720Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4335 02:47:50.37M 2015-10-02T01:46:00.920Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4321 02:47:50.57M 2015-10-02T01:46:01.125Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4325 02:47:50.77M 2015-10-02T01:46:01.325Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4320 02:47:50.97M 2015-10-02T01:46:01.530Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:47:51.19M 2015-10-02T01:46:01.735Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4323 02:47:51.39M 2015-10-02T01:46:01.935Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4318 02:47:51.59M 2015-10-02T01:46:02.155Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4313 02:47:51.79M 2015-10-02T01:46:02.340Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4313 02:47:52.02M 2015-10-02T01:46:02.545Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4312 02:47:52.20M 2015-10-02T01:46:02.750Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4318 02:47:52.40M 2015-10-02T01:46:02.950Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4315 02:47:52.60M 2015-10-02T01:46:03.150Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4315 02:47:52.80M 2015-10-02T01:46:03.360Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4318 02:47:53.02M 2015-10-02T01:46:03.560Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4326 02:47:53.22M 2015-10-02T01:46:03.765Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4333 02:47:53.42M 2015-10-02T01:46:03.970Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.609 1504.4338 02:47:53.62M 2015-10-02T01:46:04.170Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4340 02:47:53.82M 2015-10-02T01:46:04.375Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4340 02:47:54.04M 2015-10-02T01:46:04.575Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.836 34.611 1504.4340 02:47:54.23M 2015-10-02T01:46:04.780Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.837 34.612 1504.4343 02:47:54.43M 2015-10-02T01:46:04.980Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.613 1504.4340 02:47:54.63M 2015-10-02T01:46:05.185Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.614 1504.4343 02:47:54.83M 2015-10-02T01:46:05.390Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.838 34.614 1504.4340 02:47:55.05M 2015-10-02T01:46:05.592Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.838 34.614 1504.4340 02:47:55.25M 2015-10-02T01:46:05.826Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.838 34.613 1504.4343 02:47:55.45M 2015-10-02T01:46:05.995Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.613 1504.4332 02:47:55.65M 2015-10-02T01:46:06.200Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.613 1504.4326 02:47:55.85M 2015-10-02T01:46:06.400Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4320 02:47:56.07M 2015-10-02T01:46:06.620Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4323 02:47:56.26M 2015-10-02T01:46:06.810Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4329 02:47:56.48M 2015-10-02T01:46:07.015Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4330 02:47:56.66M 2015-10-02T01:46:07.215Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.608 1504.4259 02:47:56.86M 2015-10-02T01:46:07.420Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.831 34.608 1504.4263 02:47:57.08M 2015-10-02T01:46:07.620Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.831 34.608 1504.4270 02:47:57.28M 2015-10-02T01:46:07.825Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.831 34.607 1504.4270 02:47:57.48M 2015-10-02T01:46:08.030Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4266 02:47:57.68M 2015-10-02T01:46:08.230Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.831 34.606 1504.4280 02:47:57.88M 2015-10-02T01:46:08.435Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.830 34.606 1504.4281 02:47:58.09M 2015-10-02T01:46:08.666Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.831 34.606 1504.4288 02:47:58.29M 2015-10-02T01:46:08.840Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.606 1504.4281 02:47:58.49M 2015-10-02T01:46:09.045Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4285 02:47:58.69M 2015-10-02T01:46:09.245Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4285 02:47:58.89M 2015-10-02T01:46:09.450Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.605 1504.4293 02:47:59.11M 2015-10-02T01:46:09.650Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4290 02:47:59.31M 2015-10-02T01:46:09.855Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4287 02:47:59.51M 2015-10-02T01:46:10.060Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4279 02:47:59.71M 2015-10-02T01:46:10.260Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4287 02:47:59.91M 2015-10-02T01:46:10.465Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4294 02:48:00.12M 2015-10-02T01:46:10.665Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4301 02:48:00.32M 2015-10-02T01:46:10.870Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4296 02:48:00.52M 2015-10-02T01:46:11.085Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4303 02:48:00.72M 2015-10-02T01:46:11.275Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4316 02:48:00.93M 2015-10-02T01:46:11.480Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4332 02:48:01.14M 2015-10-02T01:46:11.680Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4359 02:48:01.34M 2015-10-02T01:46:11.885Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4352 02:48:01.54M 2015-10-02T01:46:12.090Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4343 02:48:01.74M 2015-10-02T01:46:12.290Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4338 02:48:01.94M 2015-10-02T01:46:12.495Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4336 02:48:02.16M 2015-10-02T01:46:12.695Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4343 02:48:02.35M 2015-10-02T01:46:12.900Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.612 1504.4382 02:48:02.55M 2015-10-02T01:46:13.105Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.612 1504.4375 02:48:02.75M 2015-10-02T01:46:13.305Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4373 02:48:02.95M 2015-10-02T01:46:13.510Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4304 02:48:03.17M 2015-10-02T01:46:13.710Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.605 1504.4297 02:48:03.37M 2015-10-02T01:46:13.915Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.830 34.604 1504.4296 02:48:03.57M 2015-10-02T01:46:14.120Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.606 1504.4333 02:48:03.77M 2015-10-02T01:46:14.320Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.831 34.605 1504.4336 02:48:03.97M 2015-10-02T01:46:14.525Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.832 34.606 1504.4341 02:48:04.19M 2015-10-02T01:46:14.730Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.833 34.607 1504.4348 02:48:04.38M 2015-10-02T01:46:14.930Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4341 02:48:04.58M 2015-10-02T01:46:15.130Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.608 1504.4335 02:48:04.78M 2015-10-02T01:46:15.335Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.609 1504.4340 02:48:05.00M 2015-10-02T01:46:15.555Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4336 02:48:05.20M 2015-10-02T01:46:15.745Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.611 1504.4335 02:48:05.41M 2015-10-02T01:46:15.940Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.836 34.611 1504.4342 02:48:05.60M 2015-10-02T01:46:16.145Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.836 34.612 1504.4341 02:48:05.79M 2015-10-02T01:46:16.351Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.836 34.611 1504.4337 02:48:06.01M 2015-10-02T01:46:16.586Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4265 02:48:06.21M 2015-10-02T01:46:16.760Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4263 02:48:06.41M 2015-10-02T01:46:16.960Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.829 34.605 1504.4250 02:48:06.61M 2015-10-02T01:46:17.166Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.605 1504.4253 02:48:06.81M 2015-10-02T01:46:17.366Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4266 02:48:07.03M 2015-10-02T01:46:17.571Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4266 02:48:07.23M 2015-10-02T01:46:17.771Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.830 34.606 1504.4260 02:48:07.43M 2015-10-02T01:46:17.976Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4265 02:48:07.63M 2015-10-02T01:46:18.175Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.606 1504.4280 02:48:07.83M 2015-10-02T01:46:18.386Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.606 1504.4280 02:48:08.04M 2015-10-02T01:46:18.586Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4279 02:48:08.24M 2015-10-02T01:46:18.786Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4308 02:48:08.44M 2015-10-02T01:46:18.991Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4329 02:48:08.64M 2015-10-02T01:46:19.191Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4342 02:48:08.84M 2015-10-02T01:46:19.401Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4332 02:48:09.06M 2015-10-02T01:46:19.596Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.833 34.607 1504.4321 02:48:09.26M 2015-10-02T01:46:19.801Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.832 34.607 1504.4319 02:48:09.45M 2015-10-02T01:46:20.021Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4315 02:48:09.66M 2015-10-02T01:46:20.211Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4315 02:48:09.87M 2015-10-02T01:46:20.411Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4309 02:48:10.08M 2015-10-02T01:46:20.616Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4319 02:48:10.27M 2015-10-02T01:46:20.816Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4318 02:48:10.47M 2015-10-02T01:46:21.021Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4329 02:48:10.67M 2015-10-02T01:46:21.221Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4338 02:48:10.87M 2015-10-02T01:46:21.426Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4348 02:48:11.09M 2015-10-02T01:46:21.631Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4357 02:48:11.29M 2015-10-02T01:46:21.836Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4349 02:48:11.49M 2015-10-02T01:46:22.036Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4364 02:48:11.69M 2015-10-02T01:46:22.236Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4363 02:48:11.89M 2015-10-02T01:46:22.441Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4369 02:48:12.10M 2015-10-02T01:46:22.646Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4379 02:48:12.30M 2015-10-02T01:46:22.846Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.615 1504.4391 02:48:12.50M 2015-10-02T01:46:23.066Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.841 34.616 1504.4397 02:48:12.70M 2015-10-02T01:46:23.251Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.616 1504.4403 02:48:12.90M 2015-10-02T01:46:23.461Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.617 1504.4409 02:48:13.12M 2015-10-02T01:46:23.661Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4397 02:48:13.32M 2015-10-02T01:46:23.866Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4395 02:48:13.52M 2015-10-02T01:46:24.066Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.618 1504.4407 02:48:13.72M 2015-10-02T01:46:24.271Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.844 34.619 1504.4410 02:48:13.91M 2015-10-02T01:46:24.491Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4408 02:48:14.14M 2015-10-02T01:46:24.676Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4357 02:48:14.35M 2015-10-02T01:46:24.876Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4349 02:48:14.53M 2015-10-02T01:46:25.081Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4346 02:48:14.73M 2015-10-02T01:46:25.286Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4336 02:48:14.93M 2015-10-02T01:46:25.486Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4313 02:48:15.15M 2015-10-02T01:46:25.691Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4312 02:48:15.35M 2015-10-02T01:46:25.896Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4324 02:48:15.55M 2015-10-02T01:46:26.096Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4325 02:48:15.75M 2015-10-02T01:46:26.301Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4336 02:48:15.95M 2015-10-02T01:46:26.501Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.834 34.607 1504.4337 02:48:16.16M 2015-10-02T01:46:26.706Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4341 02:48:16.36M 2015-10-02T01:46:26.906Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4351 02:48:16.56M 2015-10-02T01:46:27.146Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4344 02:48:16.76M 2015-10-02T01:46:27.311Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4335 02:48:16.96M 2015-10-02T01:46:27.516Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.832 34.606 1504.4327 02:48:17.18M 2015-10-02T01:46:27.716Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4318 02:48:17.38M 2015-10-02T01:46:27.921Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4308 02:48:17.57M 2015-10-02T01:46:28.126Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4305 02:48:17.78M 2015-10-02T01:46:28.331Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4298 02:48:17.97M 2015-10-02T01:46:28.536Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4287 02:48:18.19M 2015-10-02T01:46:28.736Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.829 34.604 1504.4275 02:48:18.39M 2015-10-02T01:46:28.956Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.828 34.604 1504.4259 02:48:18.59M 2015-10-02T01:46:29.141Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4263 02:48:18.81M 2015-10-02T01:46:29.346Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4269 02:48:19.01M 2015-10-02T01:46:29.551Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.605 1504.4269 02:48:19.21M 2015-10-02T01:46:29.751Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.605 1504.4268 02:48:19.41M 2015-10-02T01:46:29.951Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.605 1504.4268 02:48:19.60M 2015-10-02T01:46:30.156Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4272 02:48:19.80M 2015-10-02T01:46:30.361Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4272 02:48:20.02M 2015-10-02T01:46:30.561Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4276 02:48:20.22M 2015-10-02T01:46:30.766Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4277 02:48:20.42M 2015-10-02T01:46:30.966Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.603 1504.4252 02:48:20.62M 2015-10-02T01:46:31.176Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4298 02:48:20.82M 2015-10-02T01:46:31.376Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4304 02:48:21.04M 2015-10-02T01:46:31.576Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.608 1504.4287 02:48:21.24M 2015-10-02T01:46:31.781Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4298 02:48:21.44M 2015-10-02T01:46:31.981Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4308 02:48:21.64M 2015-10-02T01:46:32.186Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4308 02:48:21.83M 2015-10-02T01:46:32.391Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.618 1504.4409 02:48:22.06M 2015-10-02T01:46:32.626Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4424 02:48:22.25M 2015-10-02T01:46:32.796Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4368 02:48:22.45M 2015-10-02T01:46:33.001Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4354 02:48:22.65M 2015-10-02T01:46:33.201Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4344 02:48:22.85M 2015-10-02T01:46:33.421Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4342 02:48:23.07M 2015-10-02T01:46:33.606Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4332 02:48:23.28M 2015-10-02T01:46:33.811Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4319 02:48:23.46M 2015-10-02T01:46:34.012Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4308 02:48:23.67M 2015-10-02T01:46:34.216Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4294 02:48:23.86M 2015-10-02T01:46:34.421Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4299 02:48:24.08M 2015-10-02T01:46:34.621Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.609 1504.4301 02:48:24.28M 2015-10-02T01:46:34.827Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.833 34.606 1504.4360 02:48:24.48M 2015-10-02T01:46:35.027Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4371 02:48:24.68M 2015-10-02T01:46:35.231Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.833 34.606 1504.4381 02:48:24.88M 2015-10-02T01:46:35.438Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.833 34.606 1504.4390 02:48:25.10M 2015-10-02T01:46:35.641Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.833 34.605 1504.4386 02:48:25.30M 2015-10-02T01:46:35.841Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.833 34.605 1504.4382 02:48:25.50M 2015-10-02T01:46:36.046Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.833 34.605 1504.4385 02:48:25.70M 2015-10-02T01:46:36.252Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.832 34.604 1504.4375 02:48:25.90M 2015-10-02T01:46:36.451Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.832 34.604 1504.4374 02:48:26.11M 2015-10-02T01:46:36.656Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.831 34.604 1504.4360 02:48:26.31M 2015-10-02T01:46:36.856Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.831 34.604 1504.4357 02:48:26.51M 2015-10-02T01:46:37.066Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.831 34.604 1504.4351 02:48:26.71M 2015-10-02T01:46:37.266Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.831 34.604 1504.4347 02:48:26.91M 2015-10-02T01:46:37.466Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.831 34.604 1504.4336 02:48:27.13M 2015-10-02T01:46:37.671Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.605 1504.4338 02:48:27.33M 2015-10-02T01:46:37.887Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.606 1504.4337 02:48:27.53M 2015-10-02T01:46:38.077Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4335 02:48:27.74M 2015-10-02T01:46:38.277Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.833 34.607 1504.4337 02:48:27.92M 2015-10-02T01:46:38.476Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.833 34.607 1504.4348 02:48:28.14M 2015-10-02T01:46:38.686Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.834 34.607 1504.4358 02:48:28.34M 2015-10-02T01:46:38.886Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.607 1504.4357 02:48:28.54M 2015-10-02T01:46:39.086Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.841 34.614 1504.4436 02:48:28.74M 2015-10-02T01:46:39.297Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.841 34.614 1504.4432 02:48:28.94M 2015-10-02T01:46:39.496Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.841 34.614 1504.4430 02:48:29.16M 2015-10-02T01:46:39.701Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.841 34.614 1504.4434 02:48:29.36M 2015-10-02T01:46:39.901Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.842 34.615 1504.4445 02:48:29.56M 2015-10-02T01:46:40.101Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.841 34.615 1504.4423 02:48:29.76M 2015-10-02T01:46:40.346Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.841 34.615 1504.4414 02:48:29.95M 2015-10-02T01:46:40.512Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.841 34.615 1504.4406 02:48:30.17M 2015-10-02T01:46:40.716Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.615 1504.4388 02:48:30.37M 2015-10-02T01:46:40.916Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4369 02:48:30.57M 2015-10-02T01:46:41.121Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4357 02:48:30.77M 2015-10-02T01:46:41.327Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4347 02:48:30.97M 2015-10-02T01:46:41.526Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.838 34.613 1504.4337 02:48:31.19M 2015-10-02T01:46:41.731Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.837 34.613 1504.4331 02:48:31.39M 2015-10-02T01:46:41.931Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4314 02:48:31.59M 2015-10-02T01:46:42.132Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4303 02:48:31.78M 2015-10-02T01:46:42.352Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4309 02:48:32.00M 2015-10-02T01:46:42.542Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.835 34.611 1504.4323 02:48:32.22M 2015-10-02T01:46:42.748Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.835 34.610 1504.4315 02:48:32.40M 2015-10-02T01:46:42.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.616 1504.4374 02:48:32.60M 2015-10-02T01:46:43.147Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4382 02:48:32.80M 2015-10-02T01:46:43.352Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.614 1504.4376 02:48:33.02M 2015-10-02T01:46:43.557Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4371 02:48:33.22M 2015-10-02T01:46:43.786Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4376 02:48:33.42M 2015-10-02T01:46:43.962Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4379 02:48:33.62M 2015-10-02T01:46:44.162Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4376 02:48:33.82M 2015-10-02T01:46:44.367Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.610 1504.4376 02:48:34.03M 2015-10-02T01:46:44.572Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4366 02:48:34.23M 2015-10-02T01:46:44.772Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4359 02:48:34.43M 2015-10-02T01:46:44.986Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4364 02:48:34.63M 2015-10-02T01:46:45.182Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:48:34.83M 2015-10-02T01:46:45.387Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4352 02:48:35.05M 2015-10-02T01:46:45.587Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4358 02:48:35.25M 2015-10-02T01:46:45.792Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.611 1504.4370 02:48:35.45M 2015-10-02T01:46:45.992Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.611 1504.4377 02:48:35.64M 2015-10-02T01:46:46.197Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.611 1504.4382 02:48:35.84M 2015-10-02T01:46:46.402Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4385 02:48:36.06M 2015-10-02T01:46:46.602Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4393 02:48:36.26M 2015-10-02T01:46:46.822Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.838 34.611 1504.4398 02:48:36.46M 2015-10-02T01:46:47.007Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.611 1504.4388 02:48:36.68M 2015-10-02T01:46:47.212Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4391 02:48:36.86M 2015-10-02T01:46:47.412Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4396 02:48:37.08M 2015-10-02T01:46:47.617Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4402 02:48:37.28M 2015-10-02T01:46:47.817Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.838 34.611 1504.4406 02:48:37.48M 2015-10-02T01:46:48.022Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.838 34.611 1504.4407 02:48:37.67M 2015-10-02T01:46:48.227Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.838 34.611 1504.4412 02:48:37.87M 2015-10-02T01:46:48.432Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.839 34.611 1504.4419 02:48:38.09M 2015-10-02T01:46:48.632Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.838 34.611 1504.4419 02:48:38.29M 2015-10-02T01:46:48.837Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.611 1504.4412 02:48:38.49M 2015-10-02T01:46:49.032Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.838 34.612 1504.4410 02:48:38.69M 2015-10-02T01:46:49.242Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.838 34.612 1504.4410 02:48:38.88M 2015-10-02T01:46:49.442Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.612 1504.4407 02:48:39.11M 2015-10-02T01:46:49.647Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4408 02:48:39.31M 2015-10-02T01:46:49.852Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.611 1504.4402 02:48:39.51M 2015-10-02T01:46:50.052Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4395 02:48:39.70M 2015-10-02T01:46:50.257Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.611 1504.4388 02:48:39.90M 2015-10-02T01:46:50.457Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4382 02:48:40.12M 2015-10-02T01:46:50.668Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.610 1504.4377 02:48:40.32M 2015-10-02T01:46:50.867Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4374 02:48:40.52M 2015-10-02T01:46:51.069Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4370 02:48:40.72M 2015-10-02T01:46:51.292Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4365 02:48:40.92M 2015-10-02T01:46:51.472Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4351 02:48:41.16M 2015-10-02T01:46:51.677Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4348 02:48:41.34M 2015-10-02T01:46:51.882Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4358 02:48:41.54M 2015-10-02T01:46:52.082Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4354 02:48:41.74M 2015-10-02T01:46:52.287Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4349 02:48:41.93M 2015-10-02T01:46:52.492Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4344 02:48:42.15M 2015-10-02T01:46:52.692Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4340 02:48:42.35M 2015-10-02T01:46:52.907Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4343 02:48:42.55M 2015-10-02T01:46:53.097Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4354 02:48:42.75M 2015-10-02T01:46:53.302Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4357 02:48:42.95M 2015-10-02T01:46:53.507Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4364 02:48:43.17M 2015-10-02T01:46:53.709Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4357 02:48:43.37M 2015-10-02T01:46:53.912Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.839 34.615 1504.4358 02:48:43.57M 2015-10-02T01:46:54.112Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4358 02:48:43.76M 2015-10-02T01:46:54.317Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.615 1504.4357 02:48:43.96M 2015-10-02T01:46:54.517Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4366 02:48:44.18M 2015-10-02T01:46:54.722Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.615 1504.4365 02:48:44.38M 2015-10-02T01:46:54.927Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4355 02:48:44.58M 2015-10-02T01:46:55.127Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4353 02:48:44.78M 2015-10-02T01:46:55.332Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4353 02:48:45.98M 2015-10-02T01:46:55.546Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4353 02:48:45.20M 2015-10-02T01:46:55.786Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4353 02:48:45.39M 2015-10-02T01:46:55.942Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4347 02:48:45.61M 2015-10-02T01:46:56.147Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4336 02:48:45.80M 2015-10-02T01:46:56.349Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4341 02:48:46.01M 2015-10-02T01:46:56.552Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4335 02:48:46.21M 2015-10-02T01:46:56.752Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4341 02:48:46.41M 2015-10-02T01:46:56.957Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4342 02:48:46.61M 2015-10-02T01:46:57.157Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.836 34.611 1504.4348 02:48:46.81M 2015-10-02T01:46:57.362Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.836 34.611 1504.4342 02:48:47.03M 2015-10-02T01:46:57.586Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4346 02:48:47.23M 2015-10-02T01:46:57.772Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4297 02:48:47.43M 2015-10-02T01:46:57.967Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.834 34.609 1504.4331 02:48:47.63M 2015-10-02T01:46:58.177Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.835 34.610 1504.4348 02:48:47.82M 2015-10-02T01:46:58.377Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.836 34.611 1504.4355 02:48:48.04M 2015-10-02T01:46:58.582Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.836 34.611 1504.4354 02:48:48.24M 2015-10-02T01:46:58.782Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4344 02:48:48.44M 2015-10-02T01:46:58.989Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.839 34.613 1504.4396 02:48:48.64M 2015-10-02T01:46:59.192Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.840 34.614 1504.4402 02:48:48.84M 2015-10-02T01:46:59.392Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4333 02:48:49.06M 2015-10-02T01:46:59.597Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4321 02:48:49.26M 2015-10-02T01:46:59.797Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4313 02:48:49.46M 2015-10-02T01:47:00.002Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4302 02:48:49.66M 2015-10-02T01:47:00.222Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4293 02:48:49.85M 2015-10-02T01:47:00.407Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.604 1504.4253 02:48:50.09M 2015-10-02T01:47:00.612Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.604 1504.4261 02:48:50.27M 2015-10-02T01:47:00.812Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.605 1504.4268 02:48:50.47M 2015-10-02T01:47:01.017Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.606 1504.4281 02:48:50.67M 2015-10-02T01:47:01.217Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.606 1504.4286 02:48:50.87M 2015-10-02T01:47:01.422Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.606 1504.4288 02:48:51.09M 2015-10-02T01:47:01.631Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.607 1504.4280 02:48:51.29M 2015-10-02T01:47:01.866Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4303 02:48:51.48M 2015-10-02T01:47:02.032Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4321 02:48:51.68M 2015-10-02T01:47:02.232Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4336 02:48:51.88M 2015-10-02T01:47:02.437Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4342 02:48:52.10M 2015-10-02T01:47:02.643Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4298 02:48:52.30M 2015-10-02T01:47:02.866Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4299 02:48:52.50M 2015-10-02T01:47:03.048Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.830 34.604 1504.4293 02:48:52.70M 2015-10-02T01:47:03.253Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.830 34.604 1504.4297 02:48:52.90M 2015-10-02T01:47:03.453Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.831 34.605 1504.4312 02:48:53.12M 2015-10-02T01:47:03.658Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.828 34.603 1504.4279 02:48:53.32M 2015-10-02T01:47:03.862Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4265 02:48:53.51M 2015-10-02T01:47:04.062Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4283 02:48:53.71M 2015-10-02T01:47:04.269Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4285 02:48:53.91M 2015-10-02T01:47:04.468Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4282 02:48:54.13M 2015-10-02T01:47:04.688Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4325 02:48:54.33M 2015-10-02T01:47:04.873Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4320 02:48:54.55M 2015-10-02T01:47:05.078Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4310 02:48:54.73M 2015-10-02T01:47:05.283Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4303 02:48:54.93M 2015-10-02T01:47:05.483Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4285 02:48:55.15M 2015-10-02T01:47:05.688Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4271 02:48:55.35M 2015-10-02T01:47:05.888Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4233 02:48:55.55M 2015-10-02T01:47:06.093Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.604 1504.4225 02:48:55.74M 2015-10-02T01:47:06.298Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4220 02:48:55.94M 2015-10-02T01:47:06.498Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4286 02:48:56.16M 2015-10-02T01:47:06.703Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4302 02:48:56.36M 2015-10-02T01:47:06.910Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4309 02:48:56.56M 2015-10-02T01:47:07.108Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4313 02:48:56.76M 2015-10-02T01:47:07.313Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4321 02:48:56.96M 2015-10-02T01:47:07.513Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4330 02:48:57.18M 2015-10-02T01:47:07.718Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4337 02:48:57.37M 2015-10-02T01:47:07.918Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4342 02:48:57.58M 2015-10-02T01:47:08.123Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4351 02:48:57.77M 2015-10-02T01:47:08.328Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4354 02:48:57.97M 2015-10-02T01:47:08.528Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4364 02:48:58.19M 2015-10-02T01:47:08.733Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4362 02:48:58.39M 2015-10-02T01:47:08.946Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4363 02:48:58.59M 2015-10-02T01:47:09.158Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.613 1504.4365 02:48:58.79M 2015-10-02T01:47:09.343Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4365 02:48:59.02M 2015-10-02T01:47:09.543Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4368 02:48:59.21M 2015-10-02T01:47:09.743Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4377 02:48:59.41M 2015-10-02T01:47:09.986Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4381 02:48:59.60M 2015-10-02T01:47:10.186Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.839 34.613 1504.4387 02:48:59.80M 2015-10-02T01:47:10.358Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4386 02:49:00.02M 2015-10-02T01:47:10.558Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4387 02:49:00.22M 2015-10-02T01:47:10.763Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.838 34.612 1504.4390 02:49:00.42M 2015-10-02T01:47:10.963Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4379 02:49:00.62M 2015-10-02T01:47:11.168Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4406 02:49:00.82M 2015-10-02T01:47:11.373Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.612 1504.4402 02:49:01.04M 2015-10-02T01:47:11.573Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4399 02:49:01.24M 2015-10-02T01:47:11.778Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4403 02:49:01.43M 2015-10-02T01:47:11.978Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.611 1504.4398 02:49:01.63M 2015-10-02T01:47:12.183Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.611 1504.4398 02:49:01.83M 2015-10-02T01:47:12.388Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.611 1504.4388 02:49:02.05M 2015-10-02T01:47:12.588Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.610 1504.4392 02:49:02.25M 2015-10-02T01:47:12.790Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4385 02:49:02.45M 2015-10-02T01:47:12.993Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.610 1504.4376 02:49:02.65M 2015-10-02T01:47:13.198Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.610 1504.4374 02:49:02.85M 2015-10-02T01:47:13.398Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4371 02:49:03.06M 2015-10-02T01:47:13.623Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.609 1504.4363 02:49:03.26M 2015-10-02T01:47:13.826Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.835 34.609 1504.4352 02:49:03.48M 2015-10-02T01:47:14.013Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.609 1504.4347 02:49:03.66M 2015-10-02T01:47:14.213Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4338 02:49:03.86M 2015-10-02T01:47:14.418Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4337 02:49:04.08M 2015-10-02T01:47:14.618Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4336 02:49:04.28M 2015-10-02T01:47:14.823Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4330 02:49:04.48M 2015-10-02T01:47:15.029Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4333 02:49:04.68M 2015-10-02T01:47:15.228Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4327 02:49:04.88M 2015-10-02T01:47:15.466Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4323 02:49:05.10M 2015-10-02T01:47:15.633Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4327 02:49:05.30M 2015-10-02T01:47:15.838Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4321 02:49:05.50M 2015-10-02T01:47:16.038Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4308 02:49:05.69M 2015-10-02T01:47:16.243Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.608 1504.4302 02:49:05.89M 2015-10-02T01:47:16.443Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4301 02:49:06.11M 2015-10-02T01:47:16.648Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4308 02:49:06.31M 2015-10-02T01:47:16.853Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4313 02:49:06.51M 2015-10-02T01:47:17.058Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4314 02:49:06.71M 2015-10-02T01:47:17.258Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4307 02:49:06.91M 2015-10-02T01:47:17.463Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.612 1504.4352 02:49:07.13M 2015-10-02T01:47:17.666Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4353 02:49:07.32M 2015-10-02T01:47:17.868Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.613 1504.4347 02:49:07.52M 2015-10-02T01:47:18.083Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.837 34.610 1504.4398 02:49:07.72M 2015-10-02T01:47:18.273Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.837 34.610 1504.4396 02:49:07.94M 2015-10-02T01:47:18.478Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.836 34.609 1504.4390 02:49:08.14M 2015-10-02T01:47:18.683Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.837 34.610 1504.4402 02:49:08.34M 2015-10-02T01:47:18.883Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.837 34.610 1504.4397 02:49:08.54M 2015-10-02T01:47:19.083Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.836 34.609 1504.4390 02:49:08.74M 2015-10-02T01:47:19.288Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.836 34.609 1504.4382 02:49:08.94M 2015-10-02T01:47:19.493Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.835 34.608 1504.4381 02:49:09.16M 2015-10-02T01:47:19.693Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.834 34.608 1504.4374 02:49:09.36M 2015-10-02T01:47:19.898Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.834 34.607 1504.4359 02:49:09.55M 2015-10-02T01:47:20.098Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.833 34.607 1504.4343 02:49:09.75M 2015-10-02T01:47:20.303Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4326 02:49:09.95M 2015-10-02T01:47:20.508Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.831 34.606 1504.4309 02:49:10.17M 2015-10-02T01:47:20.713Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.611 1504.4362 02:49:10.37M 2015-10-02T01:47:20.913Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.612 1504.4368 02:49:10.57M 2015-10-02T01:47:21.118Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4379 02:49:10.77M 2015-10-02T01:47:21.318Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4384 02:49:10.97M 2015-10-02T01:47:21.523Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.838 34.613 1504.4386 02:49:11.19M 2015-10-02T01:47:21.723Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.838 34.612 1504.4390 02:49:11.38M 2015-10-02T01:47:21.928Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.839 34.613 1504.4398 02:49:11.58M 2015-10-02T01:47:22.133Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.839 34.613 1504.4398 02:49:11.78M 2015-10-02T01:47:22.333Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.838 34.612 1504.4386 02:49:12.00M 2015-10-02T01:47:22.553Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.837 34.611 1504.4377 02:49:12.20M 2015-10-02T01:47:22.738Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.836 34.610 1504.4373 02:49:12.42M 2015-10-02T01:47:22.943Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.836 34.610 1504.4358 02:49:12.60M 2015-10-02T01:47:23.144Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4348 02:49:12.80M 2015-10-02T01:47:23.350Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4342 02:49:13.01M 2015-10-02T01:47:23.554Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4337 02:49:13.22M 2015-10-02T01:47:23.754Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4325 02:49:13.42M 2015-10-02T01:47:23.958Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4310 02:49:13.61M 2015-10-02T01:47:24.163Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.607 1504.4293 02:49:13.81M 2015-10-02T01:47:24.363Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4285 02:49:14.03M 2015-10-02T01:47:24.568Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4274 02:49:14.23M 2015-10-02T01:47:24.773Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4266 02:49:14.43M 2015-10-02T01:47:24.973Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4260 02:49:14.63M 2015-10-02T01:47:25.178Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4254 02:49:14.83M 2015-10-02T01:47:25.383Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4265 02:49:15.05M 2015-10-02T01:47:25.583Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4269 02:49:15.25M 2015-10-02T01:47:25.788Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.608 1504.4280 02:49:15.44M 2015-10-02T01:47:25.990Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.607 1504.4270 02:49:15.64M 2015-10-02T01:47:26.193Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4270 02:49:15.84M 2015-10-02T01:47:26.398Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4265 02:49:16.06M 2015-10-02T01:47:26.599Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4266 02:49:16.26M 2015-10-02T01:47:26.798Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4270 02:49:16.46M 2015-10-02T01:47:27.019Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.606 1504.4269 02:49:16.66M 2015-10-02T01:47:27.208Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.606 1504.4270 02:49:16.87M 2015-10-02T01:47:27.413Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.606 1504.4276 02:49:17.07M 2015-10-02T01:47:27.613Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4277 02:49:17.28M 2015-10-02T01:47:27.814Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.607 1504.4296 02:49:17.47M 2015-10-02T01:47:28.024Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4297 02:49:17.67M 2015-10-02T01:47:28.219Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4298 02:49:17.87M 2015-10-02T01:47:28.424Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4299 02:49:18.09M 2015-10-02T01:47:28.632Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4304 02:49:18.29M 2015-10-02T01:47:28.834Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4292 02:49:18.49M 2015-10-02T01:47:29.066Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4290 02:49:18.69M 2015-10-02T01:47:29.239Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.840 34.615 1504.4376 02:49:18.89M 2015-10-02T01:47:29.439Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.615 1504.4382 02:49:19.11M 2015-10-02T01:47:29.644Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.839 34.614 1504.4376 02:49:19.30M 2015-10-02T01:47:29.849Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.838 34.613 1504.4363 02:49:19.50M 2015-10-02T01:47:30.049Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.836 34.611 1504.4351 02:49:19.70M 2015-10-02T01:47:30.254Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.611 1504.4343 02:49:19.90M 2015-10-02T01:47:30.466Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.611 1504.4343 02:49:20.12M 2015-10-02T01:47:30.659Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.612 1504.4348 02:49:20.32M 2015-10-02T01:47:30.864Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.837 34.612 1504.4355 02:49:20.52M 2015-10-02T01:47:31.064Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4310 02:49:20.72M 2015-10-02T01:47:31.270Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.832 34.607 1504.4304 02:49:20.92M 2015-10-02T01:47:31.489Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.606 1504.4293 02:49:21.14M 2015-10-02T01:47:31.674Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4290 02:49:21.35M 2015-10-02T01:47:31.879Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.605 1504.4293 02:49:21.53M 2015-10-02T01:47:32.084Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4291 02:49:21.73M 2015-10-02T01:47:32.284Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4293 02:49:21.93M 2015-10-02T01:47:32.484Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4291 02:49:22.15M 2015-10-02T01:47:32.689Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.605 1504.4292 02:49:22.35M 2015-10-02T01:47:32.894Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.605 1504.4304 02:49:22.55M 2015-10-02T01:47:33.094Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.606 1504.4312 02:49:22.75M 2015-10-02T01:47:33.299Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4323 02:49:22.95M 2015-10-02T01:47:33.504Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4319 02:49:23.17M 2015-10-02T01:47:33.704Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4308 02:49:23.36M 2015-10-02T01:47:33.910Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.816 34.592 1504.4144 02:49:23.56M 2015-10-02T01:47:34.109Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.815 34.591 1504.4117 02:49:23.76M 2015-10-02T01:47:34.314Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.812 34.589 1504.4081 02:49:23.96M 2015-10-02T01:47:34.519Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.809 34.586 1504.4044 02:49:24.18M 2015-10-02T01:47:34.724Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.744 34.526 1504.3346 02:49:24.38M 2015-10-02T01:47:34.924Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.712 34.497 1504.2992 02:49:24.58M 2015-10-02T01:47:35.129Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.701 34.487 1504.2882 02:49:24.78M 2015-10-02T01:47:35.329Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.668 34.456 1504.2512 02:49:25.00M 2015-10-02T01:47:35.529Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.667 34.456 1504.2502 02:49:25.19M 2015-10-02T01:47:35.734Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.668 34.456 1504.2494 02:49:25.39M 2015-10-02T01:47:35.954Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.679 34.467 1504.2610 02:49:25.59M 2015-10-02T01:47:36.144Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.764 34.546 1504.3530 02:49:25.81M 2015-10-02T01:47:36.344Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.800 34.579 1504.3920 02:49:26.01M 2015-10-02T01:47:36.550Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.810 34.589 1504.4021 02:49:26.21M 2015-10-02T01:47:36.749Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.812 34.590 1504.4037 02:49:26.41M 2015-10-02T01:47:36.954Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.814 34.592 1504.4060 02:49:26.61M 2015-10-02T01:47:37.186Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.815 34.593 1504.4070 02:49:26.81M 2015-10-02T01:47:37.359Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.817 34.595 1504.4099 02:49:27.03M 2015-10-02T01:47:37.559Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.725 34.509 1504.3105 02:49:27.23M 2015-10-02T01:47:37.764Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.601 34.395 1504.1770 02:49:27.42M 2015-10-02T01:47:37.974Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.520 34.320 1504.0892 02:49:27.62M 2015-10-02T01:47:38.169Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.468 34.272 1504.0339 02:49:27.82M 2015-10-02T01:47:38.374Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.462 34.267 1504.0270 02:49:28.04M 2015-10-02T01:47:38.579Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.462 34.266 1504.0264 02:49:28.24M 2015-10-02T01:47:38.779Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.466 34.270 1504.0314 02:49:28.44M 2015-10-02T01:47:38.984Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.499 34.300 1504.0675 02:49:28.64M 2015-10-02T01:47:39.190Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.498 34.299 1504.0679 02:49:28.84M 2015-10-02T01:47:39.389Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.487 34.288 1504.0568 02:49:29.06M 2015-10-02T01:47:39.594Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.485 34.286 1504.0551 02:49:29.25M 2015-10-02T01:47:39.799Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.483 34.284 1504.0536 02:49:29.45M 2015-10-02T01:47:39.999Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.539 34.336 1504.1138 02:49:29.65M 2015-10-02T01:47:40.199Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.670 34.457 1504.2551 02:49:29.85M 2015-10-02T01:47:40.424Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.753 34.534 1504.3451 02:49:30.07M 2015-10-02T01:47:40.604Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.793 34.571 1504.3893 02:49:30.29M 2015-10-02T01:47:40.809Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.804 34.580 1504.4006 02:49:30.47M 2015-10-02T01:47:41.014Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.819 34.595 1504.4170 02:49:30.67M 2015-10-02T01:47:41.214Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4325 02:49:30.87M 2015-10-02T01:47:41.419Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4347 02:49:31.08M 2015-10-02T01:47:41.619Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4343 02:49:31.28M 2015-10-02T01:47:41.824Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4287 02:49:31.48M 2015-10-02T01:47:42.029Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4286 02:49:31.68M 2015-10-02T01:47:42.229Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.606 1504.4275 02:49:31.88M 2015-10-02T01:47:42.434Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4269 02:49:32.10M 2015-10-02T01:47:42.639Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4258 02:49:32.30M 2015-10-02T01:47:42.839Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.777 34.558 1504.3693 02:49:32.50M 2015-10-02T01:47:43.044Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.771 34.552 1504.3619 02:49:32.70M 2015-10-02T01:47:43.244Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.770 34.551 1504.3608 02:49:32.90M 2015-10-02T01:47:43.449Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.769 34.550 1504.3604 02:49:33.11M 2015-10-02T01:47:43.666Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.769 34.549 1504.3595 02:49:33.31M 2015-10-02T01:47:43.854Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.768 34.548 1504.3593 02:49:33.51M 2015-10-02T01:47:44.059Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.767 34.548 1504.3588 02:49:33.71M 2015-10-02T01:47:44.264Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.760 34.541 1504.3511 02:49:33.91M 2015-10-02T01:47:44.464Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.725 34.508 1504.3127 02:49:34.13M 2015-10-02T01:47:44.664Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.698 34.483 1504.2838 02:49:34.33M 2015-10-02T01:47:44.889Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.697 34.483 1504.2836 02:49:34.53M 2015-10-02T01:47:45.074Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.669 34.457 1504.2540 02:49:34.74M 2015-10-02T01:47:45.274Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.669 34.456 1504.2546 02:49:34.93M 2015-10-02T01:47:45.479Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.669 34.456 1504.2548 02:49:35.14M 2015-10-02T01:47:45.684Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.695 34.480 1504.2833 02:49:35.34M 2015-10-02T01:47:45.906Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.701 34.485 1504.2908 02:49:35.54M 2015-10-02T01:47:46.089Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.734 34.515 1504.3264 02:49:35.74M 2015-10-02T01:47:46.294Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.778 34.556 1504.3741 02:49:35.94M 2015-10-02T01:47:46.494Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.816 34.591 1504.4143 02:49:36.16M 2015-10-02T01:47:46.699Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.816 34.591 1504.4155 02:49:36.36M 2015-10-02T01:47:46.899Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.817 34.592 1504.4164 02:49:36.56M 2015-10-02T01:47:47.104Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.818 34.593 1504.4175 02:49:36.76M 2015-10-02T01:47:47.304Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.819 34.595 1504.4163 02:49:36.96M 2015-10-02T01:47:47.509Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.820 34.596 1504.4172 02:49:37.17M 2015-10-02T01:47:47.714Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.821 34.597 1504.4182 02:49:37.37M 2015-10-02T01:47:47.915Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4200 02:49:37.57M 2015-10-02T01:47:48.119Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.823 34.599 1504.4210 02:49:37.77M 2015-10-02T01:47:48.325Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.824 34.600 1504.4216 02:49:37.97M 2015-10-02T01:47:48.525Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.601 1504.4236 02:49:38.19M 2015-10-02T01:47:48.729Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4248 02:49:38.39M 2015-10-02T01:47:48.934Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4272 02:49:38.59M 2015-10-02T01:47:49.134Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4286 02:49:38.79M 2015-10-02T01:47:49.386Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.831 34.606 1504.4303 02:49:39.01M 2015-10-02T01:47:49.539Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4320 02:49:39.22M 2015-10-02T01:47:49.744Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4326 02:49:39.40M 2015-10-02T01:47:49.945Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4326 02:49:39.60M 2015-10-02T01:47:50.149Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4344 02:49:39.80M 2015-10-02T01:47:50.350Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4342 02:49:40.02M 2015-10-02T01:47:50.555Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4352 02:49:40.22M 2015-10-02T01:47:50.760Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.835 34.609 1504.4364 02:49:40.42M 2015-10-02T01:47:50.959Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4360 02:49:40.62M 2015-10-02T01:47:51.165Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.609 1504.4365 02:49:40.81M 2015-10-02T01:47:51.365Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.609 1504.4370 02:49:41.03M 2015-10-02T01:47:51.569Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.836 34.609 1504.4373 02:49:41.23M 2015-10-02T01:47:51.775Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.836 34.610 1504.4371 02:49:41.43M 2015-10-02T01:47:51.975Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.610 1504.4363 02:49:41.63M 2015-10-02T01:47:52.180Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.610 1504.4364 02:49:41.83M 2015-10-02T01:47:52.385Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.836 34.610 1504.4362 02:49:42.05M 2015-10-02T01:47:52.585Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.836 34.610 1504.4360 02:49:42.25M 2015-10-02T01:47:52.790Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.836 34.610 1504.4362 02:49:42.45M 2015-10-02T01:47:52.990Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.835 34.610 1504.4362 02:49:42.65M 2015-10-02T01:47:53.195Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.835 34.609 1504.4355 02:49:42.84M 2015-10-02T01:47:53.426Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4346 02:49:43.07M 2015-10-02T01:47:53.600Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4337 02:49:43.26M 2015-10-02T01:47:53.820Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4333 02:49:43.46M 2015-10-02T01:47:54.005Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4333 02:49:43.68M 2015-10-02T01:47:54.210Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4327 02:49:43.86M 2015-10-02T01:47:54.415Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4320 02:49:44.08M 2015-10-02T01:47:54.615Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4316 02:49:44.28M 2015-10-02T01:47:54.820Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4324 02:49:44.48M 2015-10-02T01:47:55.025Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4323 02:49:44.68M 2015-10-02T01:47:55.225Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4319 02:49:44.88M 2015-10-02T01:47:55.430Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4329 02:49:45.09M 2015-10-02T01:47:55.632Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4326 02:49:45.29M 2015-10-02T01:47:55.835Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4325 02:49:45.49M 2015-10-02T01:47:56.035Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4321 02:49:45.69M 2015-10-02T01:47:56.240Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.609 1504.4316 02:49:45.89M 2015-10-02T01:47:56.445Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4309 02:49:46.11M 2015-10-02T01:47:56.645Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4308 02:49:46.31M 2015-10-02T01:47:56.850Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4310 02:49:46.51M 2015-10-02T01:47:57.050Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4319 02:49:46.71M 2015-10-02T01:47:57.255Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4323 02:49:46.90M 2015-10-02T01:47:57.455Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4321 02:49:47.12M 2015-10-02T01:47:57.665Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4308 02:49:47.32M 2015-10-02T01:47:57.860Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4309 02:49:47.52M 2015-10-02T01:47:58.065Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.831 34.605 1504.4312 02:49:47.72M 2015-10-02T01:47:58.290Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.831 34.605 1504.4314 02:49:47.92M 2015-10-02T01:47:58.475Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.606 1504.4310 02:49:48.16M 2015-10-02T01:47:58.675Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4308 02:49:48.34M 2015-10-02T01:47:58.880Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.831 34.605 1504.4314 02:49:48.53M 2015-10-02T01:47:59.085Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.828 34.602 1504.4287 02:49:48.73M 2015-10-02T01:47:59.285Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4292 02:49:48.94M 2015-10-02T01:47:59.506Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4288 02:49:49.15M 2015-10-02T01:47:59.695Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.828 34.602 1504.4277 02:49:49.35M 2015-10-02T01:47:59.895Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.603 1504.4274 02:49:49.55M 2015-10-02T01:48:00.100Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.828 34.603 1504.4271 02:49:49.75M 2015-10-02T01:48:00.300Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.604 1504.4265 02:49:49.95M 2015-10-02T01:48:00.505Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4264 02:49:50.17M 2015-10-02T01:48:00.705Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4270 02:49:50.37M 2015-10-02T01:48:00.905Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.605 1504.4271 02:49:50.57M 2015-10-02T01:48:01.147Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4275 02:49:50.76M 2015-10-02T01:48:01.346Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4277 02:49:50.96M 2015-10-02T01:48:01.515Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.606 1504.4286 02:49:51.19M 2015-10-02T01:48:01.720Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4301 02:49:51.38M 2015-10-02T01:48:01.920Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4310 02:49:51.58M 2015-10-02T01:48:02.125Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.607 1504.4319 02:49:51.78M 2015-10-02T01:48:02.330Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.607 1504.4320 02:49:52.00M 2015-10-02T01:48:02.530Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.607 1504.4319 02:49:52.20M 2015-10-02T01:48:02.750Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4318 02:49:52.40M 2015-10-02T01:48:02.940Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4319 02:49:52.61M 2015-10-02T01:48:03.140Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4315 02:49:52.79M 2015-10-02T01:48:03.350Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4312 02:49:53.01M 2015-10-02T01:48:03.550Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.608 1504.4305 02:49:53.21M 2015-10-02T01:48:03.755Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4302 02:49:53.41M 2015-10-02T01:48:03.955Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4307 02:49:53.61M 2015-10-02T01:48:04.160Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4305 02:49:53.81M 2015-10-02T01:48:04.360Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4298 02:49:54.03M 2015-10-02T01:48:04.565Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.835 34.610 1504.4331 02:49:54.23M 2015-10-02T01:48:04.765Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4321 02:49:54.43M 2015-10-02T01:48:04.970Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4319 02:49:54.63M 2015-10-02T01:48:05.170Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4309 02:49:54.82M 2015-10-02T01:48:05.375Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4303 02:49:55.04M 2015-10-02T01:48:05.580Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4309 02:49:55.24M 2015-10-02T01:48:05.780Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.609 1504.4314 02:49:55.44M 2015-10-02T01:48:05.985Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4323 02:49:55.64M 2015-10-02T01:48:06.185Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4320 02:49:55.84M 2015-10-02T01:48:06.390Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4320 02:49:56.06M 2015-10-02T01:48:06.595Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4324 02:49:56.26M 2015-10-02T01:48:06.809Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4319 02:49:56.46M 2015-10-02T01:48:07.000Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4318 02:49:56.66M 2015-10-02T01:48:07.220Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4308 02:49:56.85M 2015-10-02T01:48:07.405Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4307 02:49:57.09M 2015-10-02T01:48:07.610Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4316 02:49:57.27M 2015-10-02T01:48:07.815Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4294 02:49:57.47M 2015-10-02T01:48:08.015Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4292 02:49:57.67M 2015-10-02T01:48:08.220Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.607 1504.4293 02:49:57.87M 2015-10-02T01:48:08.420Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4266 02:49:58.09M 2015-10-02T01:48:08.625Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4316 02:49:58.29M 2015-10-02T01:48:08.830Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.835 34.610 1504.4331 02:49:58.49M 2015-10-02T01:48:09.030Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.836 34.612 1504.4340 02:49:58.69M 2015-10-02T01:48:09.235Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.612 1504.4357 02:49:58.88M 2015-10-02T01:48:09.435Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.613 1504.4369 02:49:59.10M 2015-10-02T01:48:09.640Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4370 02:49:59.30M 2015-10-02T01:48:09.840Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4375 02:49:59.50M 2015-10-02T01:48:10.045Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.615 1504.4388 02:49:59.70M 2015-10-02T01:48:10.250Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.615 1504.4387 02:49:59.90M 2015-10-02T01:48:10.455Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.614 1504.4382 02:50:00.12M 2015-10-02T01:48:10.666Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.839 34.614 1504.4382 02:50:00.32M 2015-10-02T01:48:10.856Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4371 02:50:00.52M 2015-10-02T01:48:11.060Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.613 1504.4370 02:50:00.71M 2015-10-02T01:48:11.265Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.612 1504.4366 02:50:00.91M 2015-10-02T01:48:11.465Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4364 02:50:01.13M 2015-10-02T01:48:11.685Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.836 34.610 1504.4357 02:50:01.33M 2015-10-02T01:48:11.870Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4351 02:50:01.55M 2015-10-02T01:48:12.076Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.608 1504.4340 02:50:01.73M 2015-10-02T01:48:12.280Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4335 02:50:01.93M 2015-10-02T01:48:12.480Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4329 02:50:02.15M 2015-10-02T01:48:12.686Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.832 34.606 1504.4320 02:50:02.35M 2015-10-02T01:48:12.891Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4324 02:50:02.55M 2015-10-02T01:48:13.091Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.832 34.606 1504.4324 02:50:02.75M 2015-10-02T01:48:13.291Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.831 34.605 1504.4320 02:50:02.94M 2015-10-02T01:48:13.496Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4315 02:50:03.16M 2015-10-02T01:48:13.700Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4312 02:50:03.36M 2015-10-02T01:48:13.900Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4310 02:50:03.56M 2015-10-02T01:48:14.106Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4305 02:50:03.76M 2015-10-02T01:48:14.311Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.605 1504.4312 02:50:03.96M 2015-10-02T01:48:14.511Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.606 1504.4308 02:50:04.18M 2015-10-02T01:48:14.716Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4312 02:50:04.38M 2015-10-02T01:48:14.916Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4307 02:50:04.58M 2015-10-02T01:48:15.126Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4307 02:50:04.77M 2015-10-02T01:48:15.326Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4302 02:50:05.98M 2015-10-02T01:48:15.526Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4297 02:50:05.19M 2015-10-02T01:48:15.731Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4294 02:50:05.39M 2015-10-02T01:48:15.936Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4293 02:50:05.59M 2015-10-02T01:48:16.156Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4290 02:50:05.79M 2015-10-02T01:48:16.336Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4279 02:50:06.03M 2015-10-02T01:48:16.541Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4286 02:50:06.20M 2015-10-02T01:48:16.746Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4288 02:50:06.41M 2015-10-02T01:48:16.946Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4291 02:50:06.60M 2015-10-02T01:48:17.151Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4294 02:50:06.80M 2015-10-02T01:48:17.356Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4304 02:50:07.02M 2015-10-02T01:48:17.556Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4302 02:50:07.22M 2015-10-02T01:48:17.761Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4304 02:50:07.42M 2015-10-02T01:48:17.966Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4305 02:50:07.62M 2015-10-02T01:48:18.166Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4305 02:50:07.82M 2015-10-02T01:48:18.371Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4313 02:50:08.04M 2015-10-02T01:48:18.576Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4316 02:50:08.24M 2015-10-02T01:48:18.786Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.833 34.608 1504.4323 02:50:08.44M 2015-10-02T01:48:18.981Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.833 34.608 1504.4320 02:50:08.64M 2015-10-02T01:48:19.181Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.833 34.608 1504.4315 02:50:08.83M 2015-10-02T01:48:19.386Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4315 02:50:09.05M 2015-10-02T01:48:19.591Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4316 02:50:09.25M 2015-10-02T01:48:19.791Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4320 02:50:09.45M 2015-10-02T01:48:19.991Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4310 02:50:09.65M 2015-10-02T01:48:20.196Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4316 02:50:09.85M 2015-10-02T01:48:20.401Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4310 02:50:10.07M 2015-10-02T01:48:20.621Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4302 02:50:10.27M 2015-10-02T01:48:20.806Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4298 02:50:10.48M 2015-10-02T01:48:21.011Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4294 02:50:10.66M 2015-10-02T01:48:21.211Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.610 1504.4288 02:50:10.86M 2015-10-02T01:48:21.416Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.610 1504.4283 02:50:11.08M 2015-10-02T01:48:21.620Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.609 1504.4280 02:50:11.28M 2015-10-02T01:48:21.821Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.609 1504.4279 02:50:11.48M 2015-10-02T01:48:22.026Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.609 1504.4277 02:50:11.68M 2015-10-02T01:48:22.226Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.609 1504.4279 02:50:11.88M 2015-10-02T01:48:22.431Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.608 1504.4269 02:50:12.10M 2015-10-02T01:48:22.636Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.608 1504.4260 02:50:12.30M 2015-10-02T01:48:22.836Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.608 1504.4261 02:50:12.50M 2015-10-02T01:48:23.041Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.607 1504.4263 02:50:12.69M 2015-10-02T01:48:23.241Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4250 02:50:12.89M 2015-10-02T01:48:23.441Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.607 1504.4250 02:50:13.11M 2015-10-02T01:48:23.646Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4252 02:50:13.31M 2015-10-02T01:48:23.866Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.831 34.608 1504.4257 02:50:13.51M 2015-10-02T01:48:24.056Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.831 34.608 1504.4255 02:50:13.71M 2015-10-02T01:48:24.256Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4254 02:50:13.91M 2015-10-02T01:48:24.461Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4259 02:50:14.13M 2015-10-02T01:48:24.666Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4264 02:50:14.33M 2015-10-02T01:48:24.866Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.610 1504.4282 02:50:14.53M 2015-10-02T01:48:25.086Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4276 02:50:14.72M 2015-10-02T01:48:25.276Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.610 1504.4279 02:50:14.94M 2015-10-02T01:48:25.476Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.834 34.611 1504.4280 02:50:15.14M 2015-10-02T01:48:25.681Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.834 34.611 1504.4275 02:50:15.34M 2015-10-02T01:48:25.881Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4270 02:50:15.54M 2015-10-02T01:48:26.086Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.612 1504.4271 02:50:15.74M 2015-10-02T01:48:26.286Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4272 02:50:15.94M 2015-10-02T01:48:26.506Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.611 1504.4277 02:50:16.16M 2015-10-02T01:48:26.696Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.610 1504.4285 02:50:16.36M 2015-10-02T01:48:26.906Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.609 1504.4296 02:50:16.56M 2015-10-02T01:48:27.101Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4303 02:50:16.75M 2015-10-02T01:48:27.306Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4293 02:50:16.95M 2015-10-02T01:48:27.506Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.607 1504.4298 02:50:17.17M 2015-10-02T01:48:27.706Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4287 02:50:17.37M 2015-10-02T01:48:27.911Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.607 1504.4291 02:50:17.57M 2015-10-02T01:48:28.116Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.607 1504.4291 02:50:17.77M 2015-10-02T01:48:28.316Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.832 34.607 1504.4302 02:50:17.97M 2015-10-02T01:48:28.521Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4304 02:50:18.19M 2015-10-02T01:48:28.726Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4310 02:50:18.38M 2015-10-02T01:48:28.926Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4308 02:50:18.59M 2015-10-02T01:48:29.131Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.831 34.606 1504.4314 02:50:18.78M 2015-10-02T01:48:29.336Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.832 34.606 1504.4327 02:50:19.00M 2015-10-02T01:48:29.551Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.606 1504.4330 02:50:19.20M 2015-10-02T01:48:29.741Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.607 1504.4331 02:50:19.42M 2015-10-02T01:48:29.941Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.833 34.607 1504.4327 02:50:19.60M 2015-10-02T01:48:30.141Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.607 1504.4326 02:50:19.80M 2015-10-02T01:48:30.346Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4333 02:50:20.02M 2015-10-02T01:48:30.551Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4342 02:50:20.22M 2015-10-02T01:48:30.756Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.832 34.606 1504.4344 02:50:20.42M 2015-10-02T01:48:30.956Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.832 34.605 1504.4346 02:50:20.62M 2015-10-02T01:48:31.161Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.605 1504.4337 02:50:20.81M 2015-10-02T01:48:31.361Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.604 1504.4341 02:50:21.03M 2015-10-02T01:48:31.566Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.604 1504.4332 02:50:21.23M 2015-10-02T01:48:31.786Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.604 1504.4326 02:50:21.43M 2015-10-02T01:48:31.971Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.604 1504.4324 02:50:21.63M 2015-10-02T01:48:32.171Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.604 1504.4314 02:50:21.83M 2015-10-02T01:48:32.381Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.830 34.604 1504.4301 02:50:22.05M 2015-10-02T01:48:32.581Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4296 02:50:22.25M 2015-10-02T01:48:32.786Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4287 02:50:22.45M 2015-10-02T01:48:33.026Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.827 34.602 1504.4266 02:50:22.65M 2015-10-02T01:48:33.192Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.826 34.601 1504.4249 02:50:22.84M 2015-10-02T01:48:33.391Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.826 34.601 1504.4243 02:50:23.06M 2015-10-02T01:48:33.597Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.826 34.601 1504.4232 02:50:23.26M 2015-10-02T01:48:33.801Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4229 02:50:23.46M 2015-10-02T01:48:34.021Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4227 02:50:23.66M 2015-10-02T01:48:34.206Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.603 1504.4222 02:50:23.87M 2015-10-02T01:48:34.406Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.603 1504.4219 02:50:24.08M 2015-10-02T01:48:34.611Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.827 34.604 1504.4222 02:50:24.28M 2015-10-02T01:48:34.816Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.604 1504.4227 02:50:24.48M 2015-10-02T01:48:35.026Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.827 34.604 1504.4226 02:50:24.68M 2015-10-02T01:48:35.221Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.604 1504.4233 02:50:24.87M 2015-10-02T01:48:35.426Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4225 02:50:25.09M 2015-10-02T01:48:35.626Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4227 02:50:25.29M 2015-10-02T01:48:35.827Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4230 02:50:25.49M 2015-10-02T01:48:36.036Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4231 02:50:25.69M 2015-10-02T01:48:36.237Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4227 02:50:25.89M 2015-10-02T01:48:36.442Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.827 34.603 1504.4221 02:50:26.11M 2015-10-02T01:48:36.642Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4237 02:50:26.31M 2015-10-02T01:48:36.847Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.826 34.602 1504.4240 02:50:26.50M 2015-10-02T01:48:37.047Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4244 02:50:26.70M 2015-10-02T01:48:37.252Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4248 02:50:26.90M 2015-10-02T01:48:37.457Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4252 02:50:27.12M 2015-10-02T01:48:37.657Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4253 02:50:27.32M 2015-10-02T01:48:37.862Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4257 02:50:27.52M 2015-10-02T01:48:38.066Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4269 02:50:27.72M 2015-10-02T01:48:38.267Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4281 02:50:27.92M 2015-10-02T01:48:38.487Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.829 34.604 1504.4283 02:50:28.14M 2015-10-02T01:48:38.672Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4283 02:50:28.35M 2015-10-02T01:48:38.877Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4282 02:50:28.53M 2015-10-02T01:48:39.077Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4274 02:50:28.73M 2015-10-02T01:48:39.277Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4274 02:50:28.93M 2015-10-02T01:48:39.482Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4276 02:50:29.15M 2015-10-02T01:48:39.687Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.831 34.608 1504.4271 02:50:29.35M 2015-10-02T01:48:39.892Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.831 34.608 1504.4265 02:50:29.55M 2015-10-02T01:48:40.092Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.832 34.608 1504.4265 02:50:29.75M 2015-10-02T01:48:40.297Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.832 34.608 1504.4271 02:50:29.95M 2015-10-02T01:48:40.502Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4272 02:50:30.17M 2015-10-02T01:48:40.707Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4281 02:50:30.37M 2015-10-02T01:48:40.907Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4283 02:50:30.57M 2015-10-02T01:48:41.112Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4282 02:50:30.76M 2015-10-02T01:48:41.312Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4281 02:50:30.96M 2015-10-02T01:48:41.517Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4281 02:50:31.18M 2015-10-02T01:48:41.717Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4286 02:50:31.38M 2015-10-02T01:48:41.946Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4287 02:50:31.58M 2015-10-02T01:48:42.122Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.607 1504.4296 02:50:31.78M 2015-10-02T01:48:42.327Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4309 02:50:32.00M 2015-10-02T01:48:42.532Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4319 02:50:32.20M 2015-10-02T01:48:42.732Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4331 02:50:32.40M 2015-10-02T01:48:42.957Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.834 34.608 1504.4338 02:50:32.59M 2015-10-02T01:48:43.137Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4332 02:50:32.81M 2015-10-02T01:48:43.346Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4324 02:50:33.01M 2015-10-02T01:48:43.547Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4323 02:50:33.21M 2015-10-02T01:48:43.750Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4323 02:50:33.41M 2015-10-02T01:48:43.952Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4333 02:50:33.61M 2015-10-02T01:48:44.152Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4319 02:50:33.81M 2015-10-02T01:48:44.357Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4325 02:50:34.03M 2015-10-02T01:48:44.562Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4325 02:50:34.23M 2015-10-02T01:48:44.762Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4327 02:50:34.43M 2015-10-02T01:48:44.967Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4265 02:50:34.62M 2015-10-02T01:48:45.167Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4263 02:50:34.82M 2015-10-02T01:48:45.372Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.602 1504.4271 02:50:35.04M 2015-10-02T01:48:45.577Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.828 34.602 1504.4279 02:50:35.24M 2015-10-02T01:48:45.777Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.828 34.602 1504.4277 02:50:35.44M 2015-10-02T01:48:45.982Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4272 02:50:35.64M 2015-10-02T01:48:46.182Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.602 1504.4271 02:50:35.84M 2015-10-02T01:48:46.390Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.602 1504.4272 02:50:36.06M 2015-10-02T01:48:46.592Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4281 02:50:36.26M 2015-10-02T01:48:46.797Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4390 02:50:36.46M 2015-10-02T01:48:46.997Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4358 02:50:36.66M 2015-10-02T01:48:47.197Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4333 02:50:36.85M 2015-10-02T01:48:47.417Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4325 02:50:37.07M 2015-10-02T01:48:47.607Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4314 02:50:37.29M 2015-10-02T01:48:47.807Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.609 1504.4305 02:50:37.47M 2015-10-02T01:48:48.012Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.832 34.608 1504.4299 02:50:37.67M 2015-10-02T01:48:48.212Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.607 1504.4288 02:50:37.87M 2015-10-02T01:48:48.417Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.831 34.607 1504.4283 02:50:38.08M 2015-10-02T01:48:48.622Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4274 02:50:38.29M 2015-10-02T01:48:48.822Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4274 02:50:38.48M 2015-10-02T01:48:49.030Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4275 02:50:38.68M 2015-10-02T01:48:49.232Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4276 02:50:38.88M 2015-10-02T01:48:49.432Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4283 02:50:39.10M 2015-10-02T01:48:49.632Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.607 1504.4285 02:50:39.30M 2015-10-02T01:48:49.842Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4286 02:50:39.50M 2015-10-02T01:48:50.042Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.606 1504.4288 02:50:39.70M 2015-10-02T01:48:50.247Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4305 02:50:39.89M 2015-10-02T01:48:50.447Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.606 1504.4320 02:50:40.12M 2015-10-02T01:48:50.652Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.837 34.611 1504.4384 02:50:40.32M 2015-10-02T01:48:50.857Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.837 34.610 1504.4384 02:50:40.51M 2015-10-02T01:48:51.057Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.836 34.610 1504.4380 02:50:40.71M 2015-10-02T01:48:51.262Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.609 1504.4366 02:50:40.91M 2015-10-02T01:48:51.462Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4359 02:50:41.13M 2015-10-02T01:48:51.669Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4355 02:50:41.33M 2015-10-02T01:48:51.887Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.604 1504.4297 02:50:41.53M 2015-10-02T01:48:52.072Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.834 34.608 1504.4347 02:50:41.75M 2015-10-02T01:48:52.272Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4353 02:50:41.93M 2015-10-02T01:48:52.477Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.836 34.610 1504.4364 02:50:42.14M 2015-10-02T01:48:52.682Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.610 1504.4371 02:50:42.34M 2015-10-02T01:48:52.887Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4380 02:50:42.54M 2015-10-02T01:48:53.087Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4388 02:50:42.74M 2015-10-02T01:48:53.287Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4391 02:50:42.94M 2015-10-02T01:48:53.497Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.613 1504.4384 02:50:43.16M 2015-10-02T01:48:53.692Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4375 02:50:43.36M 2015-10-02T01:48:53.897Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4376 02:50:43.56M 2015-10-02T01:48:54.102Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4355 02:50:43.76M 2015-10-02T01:48:54.306Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4340 02:50:43.96M 2015-10-02T01:48:54.546Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4313 02:50:44.17M 2015-10-02T01:48:54.707Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.811 34.588 1504.4072 02:50:44.37M 2015-10-02T01:48:54.917Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.808 34.585 1504.4045 02:50:44.57M 2015-10-02T01:48:55.117Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.805 34.583 1504.4014 02:50:44.77M 2015-10-02T01:48:55.322Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.783 34.562 1504.3768 02:50:44.97M 2015-10-02T01:48:55.522Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.781 34.560 1504.3738 02:50:45.19M 2015-10-02T01:48:55.727Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.779 34.559 1504.3722 02:50:45.39M 2015-10-02T01:48:55.927Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.777 34.556 1504.3705 02:50:45.59M 2015-10-02T01:48:56.132Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.774 34.554 1504.3674 02:50:45.79M 2015-10-02T01:48:56.357Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.772 34.552 1504.3649 02:50:46.01M 2015-10-02T01:48:56.537Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.760 34.541 1504.3507 02:50:46.22M 2015-10-02T01:48:56.742Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.759 34.539 1504.3503 02:50:46.40M 2015-10-02T01:48:56.942Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.758 34.538 1504.3494 02:50:46.60M 2015-10-02T01:48:57.149Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.756 34.537 1504.3479 02:50:46.80M 2015-10-02T01:48:57.386Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.746 34.528 1504.3361 02:50:47.02M 2015-10-02T01:48:57.553Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.745 34.527 1504.3348 02:50:47.22M 2015-10-02T01:48:57.758Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.744 34.526 1504.3350 02:50:47.42M 2015-10-02T01:48:57.963Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.525 1504.3340 02:50:47.62M 2015-10-02T01:48:58.163Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3322 02:50:47.82M 2015-10-02T01:48:58.368Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3302 02:50:48.04M 2015-10-02T01:48:58.567Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3275 02:50:48.24M 2015-10-02T01:48:58.772Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.735 34.517 1504.3258 02:50:48.43M 2015-10-02T01:48:58.977Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.721 34.504 1504.3110 02:50:48.63M 2015-10-02T01:48:59.177Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.705 34.490 1504.2936 02:50:48.83M 2015-10-02T01:48:59.382Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.703 34.488 1504.2920 02:50:49.05M 2015-10-02T01:48:59.583Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.688 34.474 1504.2750 02:50:49.25M 2015-10-02T01:48:59.789Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.687 34.473 1504.2740 02:50:49.45M 2015-10-02T01:48:59.992Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.685 34.472 1504.2716 02:50:49.65M 2015-10-02T01:49:00.192Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.684 34.471 1504.2699 02:50:49.85M 2015-10-02T01:49:00.398Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.683 34.470 1504.2684 02:50:50.07M 2015-10-02T01:49:00.598Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.682 34.469 1504.2673 02:50:50.26M 2015-10-02T01:49:00.823Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.681 34.468 1504.2656 02:50:50.46M 2015-10-02T01:49:01.003Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.680 34.468 1504.2648 02:50:50.68M 2015-10-02T01:49:01.208Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.681 34.469 1504.2654 02:50:50.86M 2015-10-02T01:49:01.427Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.683 34.470 1504.2664 02:50:51.08M 2015-10-02T01:49:01.613Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.683 34.470 1504.2667 02:50:51.28M 2015-10-02T01:49:01.818Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.694 34.481 1504.2783 02:50:51.48M 2015-10-02T01:49:02.018Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.694 34.480 1504.2778 02:50:51.68M 2015-10-02T01:49:02.223Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.693 34.480 1504.2767 02:50:51.88M 2015-10-02T01:49:02.429Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.693 34.480 1504.2758 02:50:52.10M 2015-10-02T01:49:02.628Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.691 34.479 1504.2737 02:50:52.30M 2015-10-02T01:49:02.866Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.691 34.478 1504.2723 02:50:52.49M 2015-10-02T01:49:03.038Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.682 34.470 1504.2632 02:50:52.69M 2015-10-02T01:49:03.238Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.681 34.469 1504.2635 02:50:52.89M 2015-10-02T01:49:03.443Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.680 34.468 1504.2631 02:50:53.11M 2015-10-02T01:49:03.643Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.679 34.467 1504.2621 02:50:53.31M 2015-10-02T01:49:03.848Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.678 34.466 1504.2611 02:50:53.51M 2015-10-02T01:49:04.048Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.676 34.464 1504.2594 02:50:53.70M 2015-10-02T01:49:04.253Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.675 34.463 1504.2583 02:50:53.91M 2015-10-02T01:49:04.458Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.673 34.460 1504.2559 02:50:54.13M 2015-10-02T01:49:04.663Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.671 34.459 1504.2545 02:50:54.32M 2015-10-02T01:49:04.863Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.669 34.457 1504.2533 02:50:54.52M 2015-10-02T01:49:05.069Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.667 34.455 1504.2511 02:50:54.72M 2015-10-02T01:49:05.283Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.665 34.453 1504.2500 02:50:54.92M 2015-10-02T01:49:05.473Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.663 34.451 1504.2478 02:50:55.16M 2015-10-02T01:49:05.678Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.661 34.448 1504.2462 02:50:55.34M 2015-10-02T01:49:05.878Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.659 34.447 1504.2449 02:50:55.54M 2015-10-02T01:49:06.083Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.658 34.445 1504.2441 02:50:55.74M 2015-10-02T01:49:06.283Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.657 34.445 1504.2418 02:50:55.94M 2015-10-02T01:49:06.488Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.656 34.444 1504.2396 02:50:56.16M 2015-10-02T01:49:06.693Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.655 34.444 1504.2390 02:50:56.35M 2015-10-02T01:49:06.893Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.655 34.444 1504.2390 02:50:56.55M 2015-10-02T01:49:07.093Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.656 34.445 1504.2391 02:50:56.75M 2015-10-02T01:49:07.298Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.678 34.465 1504.2622 02:50:56.95M 2015-10-02T01:49:07.503Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.681 34.467 1504.2657 02:50:57.17M 2015-10-02T01:49:07.703Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.684 34.470 1504.2695 02:50:57.37M 2015-10-02T01:49:07.903Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.686 34.472 1504.2723 02:50:57.57M 2015-10-02T01:49:08.113Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.689 34.476 1504.2754 02:50:57.76M 2015-10-02T01:49:08.313Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.724 34.508 1504.3130 02:50:57.97M 2015-10-02T01:49:08.518Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.748 34.530 1504.3389 02:50:58.18M 2015-10-02T01:49:08.723Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.778 34.558 1504.3707 02:50:58.39M 2015-10-02T01:49:08.923Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.787 34.566 1504.3796 02:50:58.58M 2015-10-02T01:49:09.123Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.803 34.581 1504.3964 02:50:58.78M 2015-10-02T01:49:09.328Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.804 34.582 1504.3982 02:50:59.00M 2015-10-02T01:49:09.533Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.806 34.584 1504.4010 02:50:59.20M 2015-10-02T01:49:09.749Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.808 34.585 1504.4037 02:50:59.40M 2015-10-02T01:49:09.938Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.810 34.587 1504.4061 02:50:59.61M 2015-10-02T01:49:10.143Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.812 34.588 1504.4082 02:50:59.80M 2015-10-02T01:49:10.349Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.813 34.590 1504.4088 02:51:00.02M 2015-10-02T01:49:10.548Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.814 34.591 1504.4097 02:51:00.22M 2015-10-02T01:49:10.750Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.815 34.593 1504.4100 02:51:00.41M 2015-10-02T01:49:10.953Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.816 34.593 1504.4102 02:51:00.61M 2015-10-02T01:49:11.158Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.816 34.594 1504.4104 02:51:00.81M 2015-10-02T01:49:11.358Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.816 34.593 1504.4100 02:51:01.03M 2015-10-02T01:49:11.563Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.815 34.593 1504.4098 02:51:01.23M 2015-10-02T01:49:11.763Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.814 34.591 1504.4082 02:51:01.43M 2015-10-02T01:49:11.968Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.812 34.590 1504.4061 02:51:01.63M 2015-10-02T01:49:12.173Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.810 34.587 1504.4041 02:51:01.83M 2015-10-02T01:49:12.373Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.807 34.585 1504.4019 02:51:02.05M 2015-10-02T01:49:12.578Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.805 34.582 1504.4000 02:51:02.24M 2015-10-02T01:49:12.778Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.780 34.560 1504.3741 02:51:02.44M 2015-10-02T01:49:12.987Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.778 34.557 1504.3717 02:51:02.64M 2015-10-02T01:49:13.183Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.776 34.555 1504.3701 02:51:02.84M 2015-10-02T01:49:13.393Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.774 34.553 1504.3688 02:51:03.06M 2015-10-02T01:49:13.624Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.773 34.552 1504.3674 02:51:03.26M 2015-10-02T01:49:13.798Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.772 34.551 1504.3662 02:51:03.46M 2015-10-02T01:49:13.998Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.770 34.549 1504.3641 02:51:03.66M 2015-10-02T01:49:14.218Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.768 34.547 1504.3628 02:51:03.85M 2015-10-02T01:49:14.403Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.768 34.548 1504.3591 02:51:04.09M 2015-10-02T01:49:14.608Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.758 34.539 1504.3481 02:51:04.27M 2015-10-02T01:49:14.808Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.757 34.538 1504.3469 02:51:04.47M 2015-10-02T01:49:15.013Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.756 34.537 1504.3462 02:51:04.67M 2015-10-02T01:49:15.218Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.761 34.542 1504.3519 02:51:04.87M 2015-10-02T01:49:15.418Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.762 34.543 1504.3522 02:51:05.09M 2015-10-02T01:49:15.625Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.761 34.542 1504.3517 02:51:05.29M 2015-10-02T01:49:15.826Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.760 34.541 1504.3500 02:51:05.49M 2015-10-02T01:49:16.030Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.759 34.540 1504.3491 02:51:05.69M 2015-10-02T01:49:16.233Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.758 34.539 1504.3483 02:51:05.88M 2015-10-02T01:49:16.433Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.757 34.538 1504.3479 02:51:06.10M 2015-10-02T01:49:16.638Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.756 34.537 1504.3478 02:51:06.30M 2015-10-02T01:49:16.843Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.756 34.537 1504.3478 02:51:06.50M 2015-10-02T01:49:17.043Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.757 34.538 1504.3494 02:51:06.70M 2015-10-02T01:49:17.248Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.759 34.540 1504.3503 02:51:06.90M 2015-10-02T01:49:17.466Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.783 34.562 1504.3774 02:51:07.12M 2015-10-02T01:49:17.653Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.787 34.565 1504.3815 02:51:07.32M 2015-10-02T01:49:17.853Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.791 34.569 1504.3854 02:51:07.52M 2015-10-02T01:49:18.058Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.795 34.573 1504.3901 02:51:07.72M 2015-10-02T01:49:18.263Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.800 34.577 1504.3940 02:51:07.91M 2015-10-02T01:49:18.463Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.803 34.581 1504.3986 02:51:08.14M 2015-10-02T01:49:18.683Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.807 34.584 1504.4017 02:51:08.33M 2015-10-02T01:49:18.873Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.810 34.587 1504.4047 02:51:08.55M 2015-10-02T01:49:19.073Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.811 34.589 1504.4056 02:51:08.73M 2015-10-02T01:49:19.273Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.813 34.590 1504.4072 02:51:08.93M 2015-10-02T01:49:19.478Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.814 34.591 1504.4091 02:51:09.15M 2015-10-02T01:49:19.683Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.815 34.592 1504.4100 02:51:09.34M 2015-10-02T01:49:19.883Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4127 02:51:09.55M 2015-10-02T01:49:20.093Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.819 34.595 1504.4150 02:51:09.74M 2015-10-02T01:49:20.293Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4181 02:51:09.94M 2015-10-02T01:49:20.493Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.599 1504.4213 02:51:10.16M 2015-10-02T01:49:20.693Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4235 02:51:10.36M 2015-10-02T01:49:20.906Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4235 02:51:10.56M 2015-10-02T01:49:21.103Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4235 02:51:10.76M 2015-10-02T01:49:21.309Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.824 34.599 1504.4235 02:51:10.96M 2015-10-02T01:49:21.509Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.822 34.597 1504.4219 02:51:11.18M 2015-10-02T01:49:21.713Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.813 34.589 1504.4125 02:51:11.38M 2015-10-02T01:49:21.913Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.769 34.547 1504.3644 02:51:11.58M 2015-10-02T01:49:22.119Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.769 34.548 1504.3645 02:51:11.77M 2015-10-02T01:49:22.323Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.768 34.547 1504.3638 02:51:12.98M 2015-10-02T01:49:22.529Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.767 34.546 1504.3624 02:51:12.19M 2015-10-02T01:49:22.729Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.766 34.545 1504.3606 02:51:12.39M 2015-10-02T01:49:22.934Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.765 34.544 1504.3602 02:51:12.59M 2015-10-02T01:49:23.154Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.764 34.543 1504.3586 02:51:12.79M 2015-10-02T01:49:23.339Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.762 34.542 1504.3561 02:51:13.03M 2015-10-02T01:49:23.539Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.761 34.541 1504.3540 02:51:13.21M 2015-10-02T01:49:23.744Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.759 34.539 1504.3522 02:51:13.41M 2015-10-02T01:49:23.946Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.757 34.538 1504.3506 02:51:13.61M 2015-10-02T01:49:24.186Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.755 34.536 1504.3481 02:51:13.80M 2015-10-02T01:49:24.354Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.753 34.534 1504.3458 02:51:14.02M 2015-10-02T01:49:24.554Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.743 34.525 1504.3346 02:51:14.23M 2015-10-02T01:49:24.759Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.524 1504.3346 02:51:14.42M 2015-10-02T01:49:24.964Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.742 34.524 1504.3342 02:51:14.62M 2015-10-02T01:49:25.186Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3334 02:51:14.82M 2015-10-02T01:49:25.369Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.522 1504.3331 02:51:15.04M 2015-10-02T01:49:25.574Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.740 34.522 1504.3323 02:51:15.24M 2015-10-02T01:49:25.769Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3322 02:51:15.44M 2015-10-02T01:49:25.979Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.523 1504.3323 02:51:15.63M 2015-10-02T01:49:26.184Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.741 34.523 1504.3325 02:51:15.83M 2015-10-02T01:49:26.384Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3340 02:51:16.06M 2015-10-02T01:49:26.592Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.524 1504.3351 02:51:16.25M 2015-10-02T01:49:26.794Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.525 1504.3361 02:51:16.45M 2015-10-02T01:49:26.994Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.762 34.542 1504.3562 02:51:16.65M 2015-10-02T01:49:27.199Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.765 34.544 1504.3589 02:51:16.85M 2015-10-02T01:49:27.399Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.799 34.576 1504.3962 02:51:17.07M 2015-10-02T01:49:27.619Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.808 34.584 1504.4053 02:51:17.27M 2015-10-02T01:49:27.804Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.809 34.585 1504.4071 02:51:17.48M 2015-10-02T01:49:28.009Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.810 34.587 1504.4082 02:51:17.66M 2015-10-02T01:49:28.214Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.812 34.588 1504.4109 02:51:17.87M 2015-10-02T01:49:28.414Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.815 34.590 1504.4128 02:51:18.08M 2015-10-02T01:49:28.614Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.593 1504.4156 02:51:18.28M 2015-10-02T01:49:28.819Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.819 34.595 1504.4180 02:51:18.48M 2015-10-02T01:49:29.024Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4214 02:51:18.68M 2015-10-02T01:49:29.224Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4233 02:51:18.88M 2015-10-02T01:49:29.429Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4304 02:51:19.10M 2015-10-02T01:49:29.629Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.830 34.604 1504.4305 02:51:19.30M 2015-10-02T01:49:29.834Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.828 34.602 1504.4282 02:51:19.50M 2015-10-02T01:49:30.039Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4283 02:51:19.69M 2015-10-02T01:49:30.244Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.602 1504.4282 02:51:19.89M 2015-10-02T01:49:30.444Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.828 34.602 1504.4281 02:51:20.11M 2015-10-02T01:49:30.649Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4290 02:51:20.31M 2015-10-02T01:49:30.849Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.829 34.603 1504.4294 02:51:20.51M 2015-10-02T01:49:31.054Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.603 1504.4286 02:51:20.71M 2015-10-02T01:49:31.259Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4280 02:51:20.91M 2015-10-02T01:49:31.459Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4274 02:51:21.13M 2015-10-02T01:49:31.664Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4265 02:51:21.33M 2015-10-02T01:49:31.864Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4271 02:51:21.53M 2015-10-02T01:49:32.084Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4263 02:51:21.73M 2015-10-02T01:49:32.274Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.833 34.608 1504.4313 02:51:21.94M 2015-10-02T01:49:32.474Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4305 02:51:22.14M 2015-10-02T01:49:32.674Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.609 1504.4307 02:51:22.34M 2015-10-02T01:49:32.879Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4299 02:51:22.54M 2015-10-02T01:49:33.084Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4307 02:51:22.74M 2015-10-02T01:49:33.289Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4235 02:51:22.94M 2015-10-02T01:49:33.506Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.603 1504.4215 02:51:23.16M 2015-10-02T01:49:33.694Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.826 34.602 1504.4215 02:51:23.36M 2015-10-02T01:49:33.899Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4229 02:51:23.56M 2015-10-02T01:49:34.099Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4313 02:51:23.76M 2015-10-02T01:49:34.306Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4323 02:51:23.95M 2015-10-02T01:49:34.504Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4318 02:51:24.17M 2015-10-02T01:49:34.704Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.607 1504.4321 02:51:24.37M 2015-10-02T01:49:34.914Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4310 02:51:24.57M 2015-10-02T01:49:35.114Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4313 02:51:24.77M 2015-10-02T01:49:35.319Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.606 1504.4318 02:51:24.97M 2015-10-02T01:49:35.519Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.822 34.597 1504.4215 02:51:25.19M 2015-10-02T01:49:35.724Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.595 1504.4207 02:51:25.39M 2015-10-02T01:49:35.929Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.806 34.582 1504.4055 02:51:25.59M 2015-10-02T01:49:36.129Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3883 02:51:25.79M 2015-10-02T01:49:36.329Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.566 1504.3868 02:51:26.00M 2015-10-02T01:49:36.550Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.787 34.565 1504.3845 02:51:26.20M 2015-10-02T01:49:36.739Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.785 34.563 1504.3820 02:51:26.42M 2015-10-02T01:49:36.939Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.783 34.561 1504.3788 02:51:26.60M 2015-10-02T01:49:37.144Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.781 34.559 1504.3755 02:51:26.80M 2015-10-02T01:49:37.344Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.778 34.557 1504.3723 02:51:27.02M 2015-10-02T01:49:37.549Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.776 34.556 1504.3693 02:51:27.22M 2015-10-02T01:49:37.754Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.775 34.555 1504.3667 02:51:27.42M 2015-10-02T01:49:37.959Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.773 34.553 1504.3655 02:51:27.62M 2015-10-02T01:49:38.159Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.772 34.552 1504.3649 02:51:27.82M 2015-10-02T01:49:38.364Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.771 34.551 1504.3638 02:51:28.03M 2015-10-02T01:49:38.564Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.770 34.551 1504.3618 02:51:28.23M 2015-10-02T01:49:38.769Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.769 34.550 1504.3608 02:51:28.43M 2015-10-02T01:49:38.969Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.768 34.549 1504.3594 02:51:28.63M 2015-10-02T01:49:39.186Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.760 34.542 1504.3512 02:51:28.83M 2015-10-02T01:49:39.379Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.760 34.541 1504.3503 02:51:29.05M 2015-10-02T01:49:39.579Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.721 34.505 1504.3091 02:51:29.25M 2015-10-02T01:49:39.784Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.721 34.505 1504.3083 02:51:29.45M 2015-10-02T01:49:39.984Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.719 34.504 1504.3070 02:51:29.65M 2015-10-02T01:49:40.226Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.718 34.503 1504.3059 02:51:29.84M 2015-10-02T01:49:40.390Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.717 34.502 1504.3038 02:51:30.06M 2015-10-02T01:49:40.594Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.716 34.501 1504.3032 02:51:30.26M 2015-10-02T01:49:40.826Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.715 34.500 1504.3025 02:51:30.46M 2015-10-02T01:49:41.014Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.715 34.500 1504.3020 02:51:30.66M 2015-10-02T01:49:41.204Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.714 34.499 1504.3009 02:51:30.87M 2015-10-02T01:49:41.409Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.713 34.498 1504.3000 02:51:31.08M 2015-10-02T01:49:41.614Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.713 34.498 1504.2997 02:51:31.28M 2015-10-02T01:49:41.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.712 34.498 1504.2992 02:51:31.48M 2015-10-02T01:49:42.014Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.694 34.481 1504.2784 02:51:31.68M 2015-10-02T01:49:42.219Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.692 34.479 1504.2764 02:51:31.87M 2015-10-02T01:49:42.424Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.691 34.478 1504.2743 02:51:32.09M 2015-10-02T01:49:42.624Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.688 34.476 1504.2706 02:51:32.29M 2015-10-02T01:49:42.829Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.688 34.476 1504.2701 02:51:32.49M 2015-10-02T01:49:43.035Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.700 34.487 1504.2832 02:51:32.69M 2015-10-02T01:49:43.234Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.743 34.526 1504.3302 02:51:32.89M 2015-10-02T01:49:43.439Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.763 34.545 1504.3528 02:51:33.11M 2015-10-02T01:49:43.639Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.794 34.573 1504.3859 02:51:33.31M 2015-10-02T01:49:43.844Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.794 34.574 1504.3862 02:51:33.50M 2015-10-02T01:49:44.044Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.795 34.574 1504.3868 02:51:33.70M 2015-10-02T01:49:44.249Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.797 34.576 1504.3889 02:51:33.90M 2015-10-02T01:49:44.454Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.798 34.577 1504.3914 02:51:34.12M 2015-10-02T01:49:44.654Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.801 34.579 1504.3950 02:51:34.32M 2015-10-02T01:49:44.867Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.803 34.581 1504.3966 02:51:34.52M 2015-10-02T01:49:45.064Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.804 34.582 1504.3990 02:51:34.72M 2015-10-02T01:49:45.264Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.806 34.584 1504.4014 02:51:34.92M 2015-10-02T01:49:45.484Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.809 34.586 1504.4048 02:51:35.14M 2015-10-02T01:49:45.674Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4309 02:51:35.35M 2015-10-02T01:49:45.874Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4327 02:51:35.54M 2015-10-02T01:49:46.079Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.608 1504.4301 02:51:35.74M 2015-10-02T01:49:46.280Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.607 1504.4290 02:51:35.93M 2015-10-02T01:49:46.480Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.831 34.606 1504.4287 02:51:36.15M 2015-10-02T01:49:46.706Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.605 1504.4279 02:51:36.35M 2015-10-02T01:49:46.890Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4268 02:51:36.55M 2015-10-02T01:49:47.095Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.828 34.604 1504.4263 02:51:36.75M 2015-10-02T01:49:47.295Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4250 02:51:36.95M 2015-10-02T01:49:47.500Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.602 1504.4237 02:51:37.17M 2015-10-02T01:49:47.700Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4235 02:51:37.37M 2015-10-02T01:49:47.905Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4233 02:51:37.56M 2015-10-02T01:49:48.110Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4238 02:51:37.77M 2015-10-02T01:49:48.310Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.603 1504.4252 02:51:37.96M 2015-10-02T01:49:48.515Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.604 1504.4255 02:51:38.18M 2015-10-02T01:49:48.720Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4265 02:51:38.38M 2015-10-02T01:49:48.920Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4246 02:51:38.58M 2015-10-02T01:49:49.120Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4237 02:51:38.78M 2015-10-02T01:49:49.330Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.601 1504.4222 02:51:39.00M 2015-10-02T01:49:49.530Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.824 34.600 1504.4214 02:51:39.20M 2015-10-02T01:49:49.735Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.601 1504.4233 02:51:39.40M 2015-10-02T01:49:49.955Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4235 02:51:39.60M 2015-10-02T01:49:50.135Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4233 02:51:39.81M 2015-10-02T01:49:50.340Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4230 02:51:40.01M 2015-10-02T01:49:50.546Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4229 02:51:40.21M 2015-10-02T01:49:50.750Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4240 02:51:40.41M 2015-10-02T01:49:50.955Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.605 1504.4250 02:51:40.61M 2015-10-02T01:49:51.150Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4244 02:51:40.81M 2015-10-02T01:49:51.355Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4241 02:51:41.03M 2015-10-02T01:49:51.555Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4243 02:51:41.23M 2015-10-02T01:49:51.760Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4244 02:51:41.42M 2015-10-02T01:49:51.965Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.603 1504.4250 02:51:41.62M 2015-10-02T01:49:52.165Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4260 02:51:41.82M 2015-10-02T01:49:52.375Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.603 1504.4265 02:51:42.04M 2015-10-02T01:49:52.575Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4270 02:51:42.24M 2015-10-02T01:49:52.780Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4280 02:51:42.44M 2015-10-02T01:49:52.980Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4255 02:51:42.64M 2015-10-02T01:49:53.187Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.602 1504.4248 02:51:42.84M 2015-10-02T01:49:53.385Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4248 02:51:43.06M 2015-10-02T01:49:53.585Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4233 02:51:43.26M 2015-10-02T01:49:53.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4232 02:51:43.45M 2015-10-02T01:49:53.995Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.827 34.603 1504.4237 02:51:43.65M 2015-10-02T01:49:54.200Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4242 02:51:43.85M 2015-10-02T01:49:54.420Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4241 02:51:44.07M 2015-10-02T01:49:54.605Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4331 02:51:44.29M 2015-10-02T01:49:54.810Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4331 02:51:44.47M 2015-10-02T01:49:55.010Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.606 1504.4275 02:51:44.67M 2015-10-02T01:49:55.215Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4268 02:51:44.87M 2015-10-02T01:49:55.415Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.605 1504.4249 02:51:45.09M 2015-10-02T01:49:55.620Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.828 34.605 1504.4236 02:51:45.29M 2015-10-02T01:49:55.820Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.827 34.604 1504.4219 02:51:45.49M 2015-10-02T01:49:56.025Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.825 34.602 1504.4200 02:51:45.68M 2015-10-02T01:49:56.230Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.823 34.600 1504.4185 02:51:45.89M 2015-10-02T01:49:56.430Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.823 34.599 1504.4192 02:51:46.10M 2015-10-02T01:49:56.635Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.819 34.596 1504.4159 02:51:46.30M 2015-10-02T01:49:56.835Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.819 34.595 1504.4148 02:51:46.50M 2015-10-02T01:49:57.040Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.819 34.596 1504.4149 02:51:46.70M 2015-10-02T01:49:57.245Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.819 34.596 1504.4150 02:51:46.90M 2015-10-02T01:49:57.445Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.820 34.597 1504.4154 02:51:47.12M 2015-10-02T01:49:57.650Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.821 34.598 1504.4164 02:51:47.31M 2015-10-02T01:49:57.850Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.821 34.598 1504.4165 02:51:47.51M 2015-10-02T01:49:58.055Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4268 02:51:47.71M 2015-10-02T01:49:58.260Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.605 1504.4242 02:51:47.91M 2015-10-02T01:49:58.460Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.828 34.604 1504.4233 02:51:48.13M 2015-10-02T01:49:58.665Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.828 34.604 1504.4248 02:51:48.33M 2015-10-02T01:49:58.885Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4269 02:51:48.53M 2015-10-02T01:49:59.065Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.605 1504.4274 02:51:48.74M 2015-10-02T01:49:59.275Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4275 02:51:48.92M 2015-10-02T01:49:59.475Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.605 1504.4270 02:51:49.15M 2015-10-02T01:49:59.680Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.605 1504.4265 02:51:49.35M 2015-10-02T01:49:59.881Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4270 02:51:49.54M 2015-10-02T01:50:00.085Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4269 02:51:49.74M 2015-10-02T01:50:00.290Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.604 1504.4261 02:51:49.94M 2015-10-02T01:50:00.490Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4247 02:51:50.16M 2015-10-02T01:50:00.706Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4242 02:51:50.36M 2015-10-02T01:50:00.900Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4238 02:51:50.56M 2015-10-02T01:50:01.105Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4233 02:51:50.76M 2015-10-02T01:50:01.305Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4219 02:51:50.96M 2015-10-02T01:50:01.505Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4210 02:51:51.18M 2015-10-02T01:50:01.746Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4194 02:51:51.38M 2015-10-02T01:50:01.910Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.600 1504.4181 02:51:51.57M 2015-10-02T01:50:02.115Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.822 34.599 1504.4167 02:51:51.77M 2015-10-02T01:50:02.315Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.603 1504.4219 02:51:51.97M 2015-10-02T01:50:02.520Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.603 1504.4213 02:51:52.19M 2015-10-02T01:50:02.725Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.826 34.603 1504.4209 02:51:52.39M 2015-10-02T01:50:02.930Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.826 34.603 1504.4207 02:51:52.59M 2015-10-02T01:50:03.130Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.827 34.604 1504.4210 02:51:52.79M 2015-10-02T01:50:03.350Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.828 34.605 1504.4221 02:51:53.01M 2015-10-02T01:50:03.547Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.605 1504.4242 02:51:53.22M 2015-10-02T01:50:03.735Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.825 34.602 1504.4193 02:51:53.41M 2015-10-02T01:50:03.940Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.824 34.601 1504.4193 02:51:53.60M 2015-10-02T01:50:04.145Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.601 1504.4198 02:51:53.80M 2015-10-02T01:50:04.350Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4200 02:51:54.02M 2015-10-02T01:50:04.555Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4199 02:51:54.22M 2015-10-02T01:50:04.755Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.823 34.599 1504.4197 02:51:54.42M 2015-10-02T01:50:04.960Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.822 34.598 1504.4186 02:51:54.62M 2015-10-02T01:50:05.160Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.821 34.597 1504.4180 02:51:54.82M 2015-10-02T01:50:05.365Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.820 34.596 1504.4169 02:51:55.04M 2015-10-02T01:50:05.565Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.821 34.597 1504.4180 02:51:55.24M 2015-10-02T01:50:05.770Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.597 1504.4183 02:51:55.43M 2015-10-02T01:50:05.975Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.820 34.596 1504.4182 02:51:55.63M 2015-10-02T01:50:06.175Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.820 34.595 1504.4182 02:51:55.83M 2015-10-02T01:50:06.380Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4187 02:51:56.05M 2015-10-02T01:50:06.580Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.595 1504.4185 02:51:56.25M 2015-10-02T01:50:06.785Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.819 34.595 1504.4186 02:51:56.45M 2015-10-02T01:50:07.026Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.595 1504.4192 02:51:56.65M 2015-10-02T01:50:07.190Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.596 1504.4189 02:51:56.85M 2015-10-02T01:50:07.395Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.596 1504.4188 02:51:57.07M 2015-10-02T01:50:07.596Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.814 34.590 1504.4117 02:51:57.27M 2015-10-02T01:50:07.816Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.816 34.592 1504.4135 02:51:57.46M 2015-10-02T01:50:08.006Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.593 1504.4138 02:51:57.68M 2015-10-02T01:50:08.206Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.818 34.594 1504.4150 02:51:57.86M 2015-10-02T01:50:08.410Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.820 34.596 1504.4170 02:51:58.08M 2015-10-02T01:50:08.610Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.822 34.598 1504.4208 02:51:58.28M 2015-10-02T01:50:08.816Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4203 02:51:58.48M 2015-10-02T01:50:09.020Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4196 02:51:58.68M 2015-10-02T01:50:09.220Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.603 1504.4252 02:51:58.88M 2015-10-02T01:50:09.426Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.604 1504.4227 02:51:59.10M 2015-10-02T01:50:09.631Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4232 02:51:59.30M 2015-10-02T01:50:09.831Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.829 34.606 1504.4235 02:51:59.50M 2015-10-02T01:50:10.031Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.830 34.606 1504.4246 02:51:59.69M 2015-10-02T01:50:10.236Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.830 34.607 1504.4249 02:51:59.89M 2015-10-02T01:50:10.441Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.831 34.608 1504.4257 02:52:00.11M 2015-10-02T01:50:10.641Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.608 1504.4266 02:52:00.31M 2015-10-02T01:50:10.846Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.607 1504.4259 02:52:00.51M 2015-10-02T01:50:11.051Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.833 34.609 1504.4287 02:52:00.71M 2015-10-02T01:50:11.251Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.609 1504.4287 02:52:00.91M 2015-10-02T01:50:11.456Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4287 02:52:01.13M 2015-10-02T01:50:11.656Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4283 02:52:01.33M 2015-10-02T01:50:11.861Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4280 02:52:01.52M 2015-10-02T01:50:12.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.609 1504.4296 02:52:01.72M 2015-10-02T01:50:12.286Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4305 02:52:01.92M 2015-10-02T01:50:12.471Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4303 02:52:02.16M 2015-10-02T01:50:12.676Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4296 02:52:02.34M 2015-10-02T01:50:12.876Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4301 02:52:02.54M 2015-10-02T01:50:13.081Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4290 02:52:02.74M 2015-10-02T01:50:13.281Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4298 02:52:02.94M 2015-10-02T01:50:13.481Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4308 02:52:03.16M 2015-10-02T01:50:13.686Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.607 1504.4294 02:52:03.35M 2015-10-02T01:50:13.891Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.606 1504.4280 02:52:03.55M 2015-10-02T01:50:14.106Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4277 02:52:03.75M 2015-10-02T01:50:14.296Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4270 02:52:03.95M 2015-10-02T01:50:14.506Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4257 02:52:04.17M 2015-10-02T01:50:14.706Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.603 1504.4252 02:52:04.37M 2015-10-02T01:50:14.906Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4235 02:52:04.57M 2015-10-02T01:50:15.111Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.826 34.602 1504.4220 02:52:04.77M 2015-10-02T01:50:15.311Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4227 02:52:04.97M 2015-10-02T01:50:15.516Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4237 02:52:05.19M 2015-10-02T01:50:15.716Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.596 1504.4156 02:52:05.38M 2015-10-02T01:50:15.946Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.596 1504.4143 02:52:05.58M 2015-10-02T01:50:16.126Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.819 34.596 1504.4147 02:52:05.78M 2015-10-02T01:50:16.326Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.820 34.597 1504.4144 02:52:06.00M 2015-10-02T01:50:16.531Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.820 34.597 1504.4160 02:52:06.20M 2015-10-02T01:50:16.751Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.820 34.597 1504.4166 02:52:06.40M 2015-10-02T01:50:16.936Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.820 34.596 1504.4167 02:52:06.61M 2015-10-02T01:50:17.141Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4161 02:52:06.80M 2015-10-02T01:50:17.341Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.819 34.595 1504.4159 02:52:07.02M 2015-10-02T01:50:17.546Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.819 34.595 1504.4164 02:52:07.22M 2015-10-02T01:50:17.746Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.819 34.595 1504.4164 02:52:07.41M 2015-10-02T01:50:17.951Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4164 02:52:07.61M 2015-10-02T01:50:18.186Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4209 02:52:07.81M 2015-10-02T01:50:18.356Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.598 1504.4210 02:52:08.03M 2015-10-02T01:50:18.561Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4222 02:52:08.23M 2015-10-02T01:50:18.761Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.599 1504.4220 02:52:08.43M 2015-10-02T01:50:18.966Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.599 1504.4229 02:52:08.63M 2015-10-02T01:50:19.171Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.598 1504.4229 02:52:08.83M 2015-10-02T01:50:19.371Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4230 02:52:09.05M 2015-10-02T01:50:19.586Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4237 02:52:09.25M 2015-10-02T01:50:19.776Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4231 02:52:09.45M 2015-10-02T01:50:19.981Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4226 02:52:09.64M 2015-10-02T01:50:20.186Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.822 34.597 1504.4221 02:52:09.84M 2015-10-02T01:50:20.391Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.821 34.596 1504.4209 02:52:10.06M 2015-10-02T01:50:20.592Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.820 34.595 1504.4192 02:52:10.26M 2015-10-02T01:50:20.796Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4188 02:52:10.46M 2015-10-02T01:50:21.026Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.595 1504.4192 02:52:10.66M 2015-10-02T01:50:21.216Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.595 1504.4196 02:52:10.86M 2015-10-02T01:50:21.406Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.820 34.595 1504.4198 02:52:11.09M 2015-10-02T01:50:21.606Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.596 1504.4193 02:52:11.28M 2015-10-02T01:50:21.811Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.597 1504.4205 02:52:11.47M 2015-10-02T01:50:22.011Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.599 1504.4214 02:52:11.67M 2015-10-02T01:50:22.216Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.600 1504.4216 02:52:11.87M 2015-10-02T01:50:22.416Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4209 02:52:12.09M 2015-10-02T01:50:22.621Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.823 34.599 1504.4196 02:52:12.29M 2015-10-02T01:50:22.826Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4185 02:52:12.49M 2015-10-02T01:50:23.026Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.598 1504.4189 02:52:12.69M 2015-10-02T01:50:23.231Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.598 1504.4194 02:52:12.89M 2015-10-02T01:50:23.431Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4192 02:52:13.11M 2015-10-02T01:50:23.636Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.821 34.597 1504.4189 02:52:13.30M 2015-10-02T01:50:23.841Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4187 02:52:13.50M 2015-10-02T01:50:24.041Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.598 1504.4189 02:52:13.70M 2015-10-02T01:50:24.246Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.599 1504.4198 02:52:13.90M 2015-10-02T01:50:24.451Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4203 02:52:14.12M 2015-10-02T01:50:24.651Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.822 34.598 1504.4187 02:52:14.32M 2015-10-02T01:50:24.851Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.822 34.598 1504.4183 02:52:14.52M 2015-10-02T01:50:25.061Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.821 34.597 1504.4181 02:52:14.71M 2015-10-02T01:50:25.261Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.821 34.597 1504.4191 02:52:14.92M 2015-10-02T01:50:25.466Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4200 02:52:15.14M 2015-10-02T01:50:25.686Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.598 1504.4207 02:52:15.34M 2015-10-02T01:50:25.866Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.599 1504.4213 02:52:15.55M 2015-10-02T01:50:26.076Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.599 1504.4214 02:52:15.73M 2015-10-02T01:50:26.276Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4216 02:52:15.93M 2015-10-02T01:50:26.481Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4211 02:52:16.15M 2015-10-02T01:50:26.681Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4215 02:52:16.35M 2015-10-02T01:50:26.886Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4215 02:52:16.55M 2015-10-02T01:50:27.091Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4214 02:52:16.75M 2015-10-02T01:50:27.291Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4204 02:52:16.95M 2015-10-02T01:50:27.496Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4198 02:52:17.17M 2015-10-02T01:50:27.696Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4199 02:52:17.36M 2015-10-02T01:50:27.901Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4200 02:52:17.56M 2015-10-02T01:50:28.101Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.599 1504.4226 02:52:17.76M 2015-10-02T01:50:28.306Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4242 02:52:17.96M 2015-10-02T01:50:28.511Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4247 02:52:18.18M 2015-10-02T01:50:28.926Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.821 34.597 1504.4199 02:52:18.38M 2015-10-02T01:50:28.926Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.820 34.596 1504.4188 02:52:18.67M 2015-10-02T01:50:29.126Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.598 1504.4199 02:52:18.79M 2015-10-02T01:50:29.331Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.823 34.599 1504.4199 02:52:19.00M 2015-10-02T01:50:29.536Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.824 34.600 1504.4211 02:52:19.20M 2015-10-02T01:50:29.736Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.602 1504.4224 02:52:19.40M 2015-10-02T01:50:29.941Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4222 02:52:19.60M 2015-10-02T01:50:30.161Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.819 34.596 1504.4146 02:52:19.80M 2015-10-02T01:50:30.346Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.819 34.596 1504.4143 02:52:20.04M 2015-10-02T01:50:30.552Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.596 1504.4133 02:52:20.22M 2015-10-02T01:50:30.752Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.818 34.595 1504.4128 02:52:20.42M 2015-10-02T01:50:30.956Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4130 02:52:20.62M 2015-10-02T01:50:31.156Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4128 02:52:20.82M 2015-10-02T01:50:31.362Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4125 02:52:21.03M 2015-10-02T01:50:31.561Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.826 34.603 1504.4209 02:52:21.23M 2015-10-02T01:50:31.766Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.603 1504.4209 02:52:21.43M 2015-10-02T01:50:31.971Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4211 02:52:21.63M 2015-10-02T01:50:32.171Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4252 02:52:21.83M 2015-10-02T01:50:32.377Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4252 02:52:22.05M 2015-10-02T01:50:32.581Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4253 02:52:22.25M 2015-10-02T01:50:32.781Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.606 1504.4242 02:52:22.45M 2015-10-02T01:50:32.987Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.830 34.606 1504.4247 02:52:22.65M 2015-10-02T01:50:33.192Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.829 34.606 1504.4241 02:52:22.84M 2015-10-02T01:50:33.392Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4238 02:52:23.07M 2015-10-02T01:50:33.597Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4243 02:52:23.27M 2015-10-02T01:50:33.797Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4230 02:52:23.46M 2015-10-02T01:50:34.002Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4230 02:52:23.66M 2015-10-02T01:50:34.207Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4235 02:52:23.86M 2015-10-02T01:50:34.402Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.817 34.593 1504.4133 02:52:24.08M 2015-10-02T01:50:34.627Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.592 1504.4126 02:52:24.28M 2015-10-02T01:50:34.812Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.816 34.592 1504.4128 02:52:24.49M 2015-10-02T01:50:35.017Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.816 34.592 1504.4139 02:52:24.68M 2015-10-02T01:50:35.217Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4149 02:52:24.88M 2015-10-02T01:50:35.422Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.817 34.593 1504.4155 02:52:25.09M 2015-10-02T01:50:35.627Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4161 02:52:25.29M 2015-10-02T01:50:35.827Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.817 34.593 1504.4170 02:52:25.49M 2015-10-02T01:50:36.032Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.819 34.594 1504.4188 02:52:25.69M 2015-10-02T01:50:36.237Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.595 1504.4199 02:52:25.89M 2015-10-02T01:50:36.437Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.821 34.596 1504.4213 02:52:26.11M 2015-10-02T01:50:36.642Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4233 02:52:26.31M 2015-10-02T01:50:36.842Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4243 02:52:26.51M 2015-10-02T01:50:37.047Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4244 02:52:26.71M 2015-10-02T01:50:37.247Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4250 02:52:26.90M 2015-10-02T01:50:37.466Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.603 1504.4257 02:52:27.12M 2015-10-02T01:50:37.657Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4257 02:52:27.32M 2015-10-02T01:50:37.857Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4257 02:52:27.52M 2015-10-02T01:50:38.062Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.603 1504.4257 02:52:27.72M 2015-10-02T01:50:38.267Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4249 02:52:27.92M 2015-10-02T01:50:38.467Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4243 02:52:28.14M 2015-10-02T01:50:38.672Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4232 02:52:28.34M 2015-10-02T01:50:38.872Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4224 02:52:28.54M 2015-10-02T01:50:39.092Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4221 02:52:28.74M 2015-10-02T01:50:39.282Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4229 02:52:28.95M 2015-10-02T01:50:39.506Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.602 1504.4224 02:52:29.16M 2015-10-02T01:50:39.687Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4220 02:52:29.35M 2015-10-02T01:50:39.887Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4210 02:52:29.55M 2015-10-02T01:50:40.087Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.598 1504.4204 02:52:29.75M 2015-10-02T01:50:40.292Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.597 1504.4197 02:52:29.95M 2015-10-02T01:50:40.506Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.596 1504.4189 02:52:30.17M 2015-10-02T01:50:40.702Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.595 1504.4188 02:52:30.37M 2015-10-02T01:50:40.902Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.819 34.594 1504.4177 02:52:30.57M 2015-10-02T01:50:41.107Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.818 34.594 1504.4176 02:52:30.77M 2015-10-02T01:50:41.312Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.818 34.593 1504.4187 02:52:30.96M 2015-10-02T01:50:41.512Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.595 1504.4222 02:52:31.19M 2015-10-02T01:50:41.717Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.821 34.595 1504.4229 02:52:31.38M 2015-10-02T01:50:41.917Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.595 1504.4225 02:52:31.58M 2015-10-02T01:50:42.122Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.825 34.599 1504.4269 02:52:31.78M 2015-10-02T01:50:42.322Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.825 34.599 1504.4264 02:52:32.00M 2015-10-02T01:50:42.542Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.598 1504.4249 02:52:32.20M 2015-10-02T01:50:42.727Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.598 1504.4241 02:52:32.40M 2015-10-02T01:50:42.932Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.823 34.598 1504.4229 02:52:32.59M 2015-10-02T01:50:43.137Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.592 1504.4150 02:52:32.80M 2015-10-02T01:50:43.342Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.816 34.592 1504.4138 02:52:33.01M 2015-10-02T01:50:43.562Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.816 34.592 1504.4126 02:52:33.21M 2015-10-02T01:50:43.750Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.815 34.591 1504.4119 02:52:33.43M 2015-10-02T01:50:43.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.817 34.594 1504.4132 02:52:33.61M 2015-10-02T01:50:44.152Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4122 02:52:33.81M 2015-10-02T01:50:44.352Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.601 1504.4187 02:52:34.03M 2015-10-02T01:50:44.552Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.601 1504.4182 02:52:34.23M 2015-10-02T01:50:44.762Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.601 1504.4180 02:52:34.42M 2015-10-02T01:50:44.967Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.602 1504.4180 02:52:34.63M 2015-10-02T01:50:45.167Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.824 34.601 1504.4183 02:52:34.83M 2015-10-02T01:50:45.367Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4216 02:52:35.04M 2015-10-02T01:50:45.572Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4224 02:52:35.24M 2015-10-02T01:50:45.772Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4227 02:52:35.44M 2015-10-02T01:50:45.977Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4225 02:52:35.64M 2015-10-02T01:50:46.182Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4229 02:52:35.84M 2015-10-02T01:50:46.382Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4233 02:52:36.06M 2015-10-02T01:50:46.589Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4252 02:52:36.26M 2015-10-02T01:50:46.792Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4242 02:52:36.45M 2015-10-02T01:50:46.992Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4253 02:52:36.66M 2015-10-02T01:50:47.197Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4265 02:52:36.85M 2015-10-02T01:50:47.402Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4218 02:52:37.08M 2015-10-02T01:50:47.602Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4240 02:52:37.27M 2015-10-02T01:50:47.807Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4215 02:52:37.47M 2015-10-02T01:50:48.029Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.824 34.601 1504.4205 02:52:37.67M 2015-10-02T01:50:48.212Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.817 34.594 1504.4125 02:52:37.89M 2015-10-02T01:50:48.412Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.816 34.593 1504.4124 02:52:38.09M 2015-10-02T01:50:48.617Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.592 1504.4120 02:52:38.29M 2015-10-02T01:50:48.822Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.603 1504.4258 02:52:38.49M 2015-10-02T01:50:49.027Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4268 02:52:38.69M 2015-10-02T01:50:49.229Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4270 02:52:38.89M 2015-10-02T01:50:49.432Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4197 02:52:39.10M 2015-10-02T01:50:49.632Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.597 1504.4209 02:52:39.30M 2015-10-02T01:50:49.837Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.596 1504.4203 02:52:39.50M 2015-10-02T01:50:50.037Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.595 1504.4193 02:52:39.70M 2015-10-02T01:50:50.242Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.819 34.594 1504.4183 02:52:39.90M 2015-10-02T01:50:50.447Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.819 34.594 1504.4171 02:52:40.12M 2015-10-02T01:50:50.647Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.817 34.593 1504.4169 02:52:40.32M 2015-10-02T01:50:50.852Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.816 34.591 1504.4161 02:52:40.52M 2015-10-02T01:50:51.057Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.815 34.590 1504.4153 02:52:40.72M 2015-10-02T01:50:51.257Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.817 34.592 1504.4176 02:52:40.92M 2015-10-02T01:50:51.457Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4266 02:52:41.13M 2015-10-02T01:50:51.662Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4266 02:52:41.33M 2015-10-02T01:50:51.869Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4264 02:52:41.53M 2015-10-02T01:50:52.072Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.826 34.601 1504.4268 02:52:41.73M 2015-10-02T01:50:52.306Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.601 1504.4275 02:52:41.93M 2015-10-02T01:50:52.493Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.827 34.601 1504.4272 02:52:42.15M 2015-10-02T01:50:52.677Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.826 34.601 1504.4268 02:52:42.36M 2015-10-02T01:50:52.883Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.826 34.600 1504.4254 02:52:42.55M 2015-10-02T01:50:53.088Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4243 02:52:42.75M 2015-10-02T01:50:53.287Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.822 34.596 1504.4225 02:52:42.94M 2015-10-02T01:50:53.493Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4320 02:52:43.16M 2015-10-02T01:50:53.698Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.604 1504.4319 02:52:43.36M 2015-10-02T01:50:53.897Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4254 02:52:43.56M 2015-10-02T01:50:54.102Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.596 1504.4244 02:52:43.76M 2015-10-02T01:50:54.303Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.821 34.595 1504.4236 02:52:43.96M 2015-10-02T01:50:54.546Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4244 02:52:44.18M 2015-10-02T01:50:54.712Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4249 02:52:44.38M 2015-10-02T01:50:54.912Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4257 02:52:44.58M 2015-10-02T01:50:55.112Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4240 02:52:44.77M 2015-10-02T01:50:55.317Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.598 1504.4252 02:52:44.97M 2015-10-02T01:50:55.522Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4254 02:52:45.19M 2015-10-02T01:50:55.723Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4259 02:52:45.39M 2015-10-02T01:50:55.928Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4261 02:52:45.59M 2015-10-02T01:50:56.132Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.592 1504.4222 02:52:45.79M 2015-10-02T01:50:56.332Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4218 02:52:46.01M 2015-10-02T01:50:56.533Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4208 02:52:46.21M 2015-10-02T01:50:56.833Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4200 02:52:46.40M 2015-10-02T01:50:56.973Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.818 34.592 1504.4187 02:52:46.70M 2015-10-02T01:50:57.158Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.817 34.592 1504.4178 02:52:46.83M 2015-10-02T01:50:57.358Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.816 34.591 1504.4175 02:52:47.04M 2015-10-02T01:50:57.563Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.815 34.589 1504.4203 02:52:47.23M 2015-10-02T01:50:57.768Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.815 34.589 1504.4199 02:52:47.43M 2015-10-02T01:50:57.968Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.815 34.588 1504.4200 02:52:47.63M 2015-10-02T01:50:58.173Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.815 34.588 1504.4202 02:52:47.83M 2015-10-02T01:50:58.378Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.815 34.589 1504.4208 02:52:48.05M 2015-10-02T01:50:58.573Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.812 34.585 1504.4164 02:52:48.25M 2015-10-02T01:50:58.783Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4240 02:52:48.44M 2015-10-02T01:50:58.983Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.819 34.592 1504.4248 02:52:48.65M 2015-10-02T01:50:59.189Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.820 34.593 1504.4244 02:52:48.85M 2015-10-02T01:50:59.388Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.594 1504.4248 02:52:49.06M 2015-10-02T01:50:59.593Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4249 02:52:49.26M 2015-10-02T01:50:59.798Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.601 1504.4312 02:52:49.46M 2015-10-02T01:50:59.998Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4307 02:52:49.66M 2015-10-02T01:51:00.203Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.601 1504.4297 02:52:49.86M 2015-10-02T01:51:00.408Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.827 34.601 1504.4277 02:52:50.08M 2015-10-02T01:51:00.608Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.601 1504.4275 02:52:50.28M 2015-10-02T01:51:00.808Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4263 02:52:50.47M 2015-10-02T01:51:01.013Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4263 02:52:50.67M 2015-10-02T01:51:01.218Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4253 02:52:50.87M 2015-10-02T01:51:01.438Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4252 02:52:51.09M 2015-10-02T01:51:01.623Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.598 1504.4249 02:52:51.31M 2015-10-02T01:51:01.823Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4226 02:52:51.49M 2015-10-02T01:51:02.028Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4237 02:52:51.69M 2015-10-02T01:51:02.233Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4243 02:52:51.89M 2015-10-02T01:51:02.433Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4244 02:52:52.11M 2015-10-02T01:51:02.638Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4238 02:52:52.31M 2015-10-02T01:51:02.843Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4240 02:52:52.51M 2015-10-02T01:51:03.043Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4205 02:52:52.71M 2015-10-02T01:51:03.266Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.824 34.600 1504.4194 02:52:52.90M 2015-10-02T01:51:03.448Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.824 34.600 1504.4196 02:52:53.12M 2015-10-02T01:51:03.653Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.824 34.601 1504.4189 02:52:53.32M 2015-10-02T01:51:03.858Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.823 34.600 1504.4161 02:52:53.52M 2015-10-02T01:51:04.058Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4214 02:52:53.72M 2015-10-02T01:51:04.258Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.827 34.605 1504.4203 02:52:53.92M 2015-10-02T01:51:04.463Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.826 34.604 1504.4193 02:52:54.14M 2015-10-02T01:51:04.668Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.825 34.603 1504.4183 02:52:54.34M 2015-10-02T01:51:04.873Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.824 34.602 1504.4172 02:52:54.54M 2015-10-02T01:51:05.073Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.600 1504.4166 02:52:54.74M 2015-10-02T01:51:05.306Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.601 1504.4171 02:52:54.93M 2015-10-02T01:51:05.507Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.824 34.601 1504.4183 02:52:55.15M 2015-10-02T01:51:05.683Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.824 34.601 1504.4188 02:52:55.35M 2015-10-02T01:51:05.903Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.825 34.602 1504.4204 02:52:55.55M 2015-10-02T01:51:06.088Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4221 02:52:55.77M 2015-10-02T01:51:06.293Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4237 02:52:55.95M 2015-10-02T01:51:06.498Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4254 02:52:56.17M 2015-10-02T01:51:06.698Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4200 02:52:56.37M 2015-10-02T01:51:06.903Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4198 02:52:56.57M 2015-10-02T01:51:07.107Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4199 02:52:56.77M 2015-10-02T01:51:07.308Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4207 02:52:56.96M 2015-10-02T01:51:07.513Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4210 02:52:57.18M 2015-10-02T01:51:07.713Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4219 02:52:57.38M 2015-10-02T01:51:07.913Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.820 34.598 1504.4135 02:52:57.58M 2015-10-02T01:51:08.118Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.821 34.599 1504.4131 02:52:57.78M 2015-10-02T01:51:08.323Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.821 34.599 1504.4132 02:52:58.00M 2015-10-02T01:51:08.523Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.821 34.599 1504.4136 02:52:58.20M 2015-10-02T01:51:08.728Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.821 34.599 1504.4137 02:52:58.40M 2015-10-02T01:51:08.933Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.821 34.600 1504.4141 02:52:58.59M 2015-10-02T01:51:09.133Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.822 34.600 1504.4149 02:52:58.79M 2015-10-02T01:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.600 1504.4166 02:52:59.01M 2015-10-02T01:51:09.538Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.822 34.600 1504.4170 02:52:59.21M 2015-10-02T01:51:09.743Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.814 34.592 1504.4086 02:52:59.41M 2015-10-02T01:51:09.943Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.798 34.577 1504.3898 02:52:59.61M 2015-10-02T01:51:10.186Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.796 34.576 1504.3884 02:52:59.81M 2015-10-02T01:51:10.368Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.795 34.574 1504.3881 02:53:00.03M 2015-10-02T01:51:10.558Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.794 34.573 1504.3871 02:53:00.24M 2015-10-02T01:51:10.758Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.761 34.542 1504.3533 02:53:00.43M 2015-10-02T01:51:10.963Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.761 34.542 1504.3539 02:53:00.63M 2015-10-02T01:51:11.163Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.760 34.541 1504.3528 02:53:00.82M 2015-10-02T01:51:11.368Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.704 34.489 1504.2915 02:53:01.04M 2015-10-02T01:51:11.573Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.669 34.454 1504.2583 02:53:01.24M 2015-10-02T01:51:11.773Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.659 34.445 1504.2496 02:53:01.44M 2015-10-02T01:51:11.978Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.658 34.443 1504.2488 02:53:01.64M 2015-10-02T01:51:12.178Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.662 34.447 1504.2535 02:53:01.84M 2015-10-02T01:51:12.378Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.700 34.482 1504.2950 02:53:02.06M 2015-10-02T01:51:12.583Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.700 34.482 1504.2952 02:53:02.25M 2015-10-02T01:51:12.793Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.700 34.482 1504.2953 02:53:02.46M 2015-10-02T01:51:12.993Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.735 34.514 1504.3331 02:53:02.66M 2015-10-02T01:51:13.193Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.741 34.520 1504.3386 02:53:02.86M 2015-10-02T01:51:13.393Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.742 34.521 1504.3392 02:53:03.07M 2015-10-02T01:51:13.598Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.743 34.522 1504.3394 02:53:03.27M 2015-10-02T01:51:13.803Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.743 34.522 1504.3390 02:53:03.47M 2015-10-02T01:51:14.003Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.743 34.523 1504.3390 02:53:03.67M 2015-10-02T01:51:14.213Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.743 34.523 1504.3383 02:53:03.87M 2015-10-02T01:51:14.413Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.692 34.476 1504.2823 02:53:04.09M 2015-10-02T01:51:14.618Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.638 34.427 1504.2252 02:53:04.29M 2015-10-02T01:51:14.838Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.587 34.380 1504.1685 02:53:04.49M 2015-10-02T01:51:15.023Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.543 34.339 1504.1195 02:53:04.70M 2015-10-02T01:51:15.223Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.513 34.312 1504.0865 02:53:04.88M 2015-10-02T01:51:15.431Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.513 34.312 1504.0864 02:53:05.10M 2015-10-02T01:51:15.633Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.532 34.330 1504.1075 02:53:05.30M 2015-10-02T01:51:15.833Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.633 34.423 1504.2163 02:53:05.50M 2015-10-02T01:51:16.038Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.716 34.500 1504.3064 02:53:05.70M 2015-10-02T01:51:16.243Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3337 02:53:05.90M 2015-10-02T01:51:16.443Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3326 02:53:06.12M 2015-10-02T01:51:16.648Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.718 34.502 1504.3059 02:53:06.32M 2015-10-02T01:51:16.848Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.691 34.477 1504.2772 02:53:06.52M 2015-10-02T01:51:17.066Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.645 34.435 1504.2275 02:53:06.71M 2015-10-02T01:51:17.258Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.603 34.396 1504.1820 02:53:06.91M 2015-10-02T01:51:17.458Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.561 34.357 1504.1362 02:53:07.13M 2015-10-02T01:51:17.659Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.533 34.332 1504.1055 02:53:07.33M 2015-10-02T01:51:17.867Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.524 34.323 1504.0958 02:53:07.53M 2015-10-02T01:51:18.070Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.522 34.322 1504.0944 02:53:07.73M 2015-10-02T01:51:18.274Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.520 34.320 1504.0919 02:53:07.93M 2015-10-02T01:51:18.469Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.550 34.347 1504.1246 02:53:08.15M 2015-10-02T01:51:18.679Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.551 34.347 1504.1248 02:53:08.34M 2015-10-02T01:51:18.878Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.532 34.330 1504.1042 02:53:08.55M 2015-10-02T01:51:19.083Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.531 34.329 1504.1045 02:53:08.74M 2015-10-02T01:51:19.304Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.500 34.300 1504.0708 02:53:08.94M 2015-10-02T01:51:19.488Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.500 34.300 1504.0717 02:53:09.18M 2015-10-02T01:51:19.694Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.478 34.279 1504.0485 02:53:09.36M 2015-10-02T01:51:19.894Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.469 34.271 1504.0397 02:53:09.56M 2015-10-02T01:51:20.099Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.468 34.271 1504.0388 02:53:09.76M 2015-10-02T01:51:20.299Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.468 34.270 1504.0374 02:53:09.96M 2015-10-02T01:51:20.504Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.467 34.269 1504.0364 02:53:10.18M 2015-10-02T01:51:20.704Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.466 34.268 1504.0366 02:53:10.38M 2015-10-02T01:51:20.909Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.465 34.268 1504.0355 02:53:10.57M 2015-10-02T01:51:21.146Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.464 34.267 1504.0344 02:53:10.77M 2015-10-02T01:51:21.314Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.464 34.266 1504.0338 02:53:10.97M 2015-10-02T01:51:21.524Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.502 34.301 1504.0753 02:53:11.19M 2015-10-02T01:51:21.724Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.530 34.327 1504.1057 02:53:11.39M 2015-10-02T01:51:21.924Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.537 34.334 1504.1133 02:53:11.59M 2015-10-02T01:51:22.129Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.552 34.347 1504.1283 02:53:11.79M 2015-10-02T01:51:22.334Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.552 34.348 1504.1289 02:53:12.01M 2015-10-02T01:51:22.534Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.554 34.350 1504.1300 02:53:12.21M 2015-10-02T01:51:22.739Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.592 34.385 1504.1713 02:53:12.41M 2015-10-02T01:51:22.944Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.630 34.420 1504.2119 02:53:12.61M 2015-10-02T01:51:23.149Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.677 34.463 1504.2639 02:53:12.81M 2015-10-02T01:51:23.350Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.701 34.485 1504.2893 02:53:13.02M 2015-10-02T01:51:23.549Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.737 34.519 1504.3282 02:53:13.22M 2015-10-02T01:51:23.769Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.769 34.548 1504.3622 02:53:13.42M 2015-10-02T01:51:23.954Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.779 34.558 1504.3734 02:53:13.63M 2015-10-02T01:51:24.159Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.780 34.559 1504.3754 02:53:13.82M 2015-10-02T01:51:24.359Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.781 34.560 1504.3760 02:53:14.04M 2015-10-02T01:51:24.559Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.782 34.561 1504.3767 02:53:14.24M 2015-10-02T01:51:24.769Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.811 34.588 1504.4083 02:53:14.43M 2015-10-02T01:51:24.974Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.811 34.587 1504.4108 02:53:14.63M 2015-10-02T01:51:25.174Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.812 34.588 1504.4108 02:53:14.83M 2015-10-02T01:51:25.379Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.813 34.589 1504.4121 02:53:15.05M 2015-10-02T01:51:25.574Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.602 1504.4271 02:53:15.25M 2015-10-02T01:51:25.784Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4282 02:53:15.45M 2015-10-02T01:51:25.984Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.604 1504.4290 02:53:15.65M 2015-10-02T01:51:26.189Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4297 02:53:15.85M 2015-10-02T01:51:26.394Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4304 02:53:16.07M 2015-10-02T01:51:26.594Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.606 1504.4321 02:53:16.27M 2015-10-02T01:51:26.826Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.831 34.606 1504.4314 02:53:16.47M 2015-10-02T01:51:27.026Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.605 1504.4304 02:53:16.66M 2015-10-02T01:51:27.204Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4307 02:53:16.86M 2015-10-02T01:51:27.409Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4316 02:53:17.08M 2015-10-02T01:51:27.614Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.605 1504.4309 02:53:17.28M 2015-10-02T01:51:27.814Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4318 02:53:17.48M 2015-10-02T01:51:28.019Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4271 02:53:17.68M 2015-10-02T01:51:28.234Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4264 02:53:17.88M 2015-10-02T01:51:28.424Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4271 02:53:18.11M 2015-10-02T01:51:28.632Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.604 1504.4270 02:53:18.30M 2015-10-02T01:51:28.829Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4247 02:53:18.50M 2015-10-02T01:51:29.034Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4246 02:53:18.69M 2015-10-02T01:51:29.234Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4242 02:53:18.89M 2015-10-02T01:51:29.434Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4253 02:53:19.11M 2015-10-02T01:51:29.639Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4260 02:53:19.31M 2015-10-02T01:51:29.844Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4258 02:53:19.51M 2015-10-02T01:51:30.049Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4248 02:53:19.71M 2015-10-02T01:51:30.249Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4238 02:53:19.91M 2015-10-02T01:51:30.454Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4237 02:53:20.13M 2015-10-02T01:51:30.654Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4244 02:53:20.33M 2015-10-02T01:51:30.859Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4253 02:53:20.52M 2015-10-02T01:51:31.064Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4250 02:53:20.72M 2015-10-02T01:51:31.264Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.828 34.604 1504.4240 02:53:20.92M 2015-10-02T01:51:31.464Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4240 02:53:21.14M 2015-10-02T01:51:31.669Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4230 02:53:21.34M 2015-10-02T01:51:31.874Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4220 02:53:21.54M 2015-10-02T01:51:32.074Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4215 02:53:21.74M 2015-10-02T01:51:32.279Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4213 02:53:21.94M 2015-10-02T01:51:32.479Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4205 02:53:22.16M 2015-10-02T01:51:32.704Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.599 1504.4191 02:53:22.35M 2015-10-02T01:51:32.907Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.599 1504.4183 02:53:22.57M 2015-10-02T01:51:33.094Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.598 1504.4178 02:53:22.75M 2015-10-02T01:51:33.294Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4172 02:53:22.95M 2015-10-02T01:51:33.494Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4175 02:53:23.17M 2015-10-02T01:51:33.699Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.821 34.598 1504.4169 02:53:23.37M 2015-10-02T01:51:33.904Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4229 02:53:23.57M 2015-10-02T01:51:34.104Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4235 02:53:23.77M 2015-10-02T01:51:34.309Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4247 02:53:23.97M 2015-10-02T01:51:34.510Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4260 02:53:24.19M 2015-10-02T01:51:34.714Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4270 02:53:24.38M 2015-10-02T01:51:34.919Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.831 34.608 1504.4244 02:53:24.58M 2015-10-02T01:51:35.124Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.831 34.608 1504.4248 02:53:24.78M 2015-10-02T01:51:35.324Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.831 34.608 1504.4250 02:53:25.00M 2015-10-02T01:51:35.529Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4240 02:53:25.20M 2015-10-02T01:51:35.729Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.829 34.606 1504.4230 02:53:25.40M 2015-10-02T01:51:35.934Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.829 34.607 1504.4225 02:53:25.60M 2015-10-02T01:51:36.139Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.830 34.608 1504.4225 02:53:25.80M 2015-10-02T01:51:36.340Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.830 34.608 1504.4230 02:53:26.02M 2015-10-02T01:51:36.544Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.830 34.608 1504.4233 02:53:26.22M 2015-10-02T01:51:36.749Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.830 34.608 1504.4247 02:53:26.41M 2015-10-02T01:51:36.949Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.831 34.608 1504.4266 02:53:26.61M 2015-10-02T01:51:37.169Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.832 34.608 1504.4274 02:53:26.81M 2015-10-02T01:51:37.354Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.607 1504.4281 02:53:27.05M 2015-10-02T01:51:37.559Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.830 34.606 1504.4285 02:53:27.23M 2015-10-02T01:51:37.765Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4291 02:53:27.43M 2015-10-02T01:51:37.965Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4315 02:53:27.63M 2015-10-02T01:51:38.169Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4313 02:53:27.83M 2015-10-02T01:51:38.369Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4314 02:53:28.05M 2015-10-02T01:51:38.575Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4308 02:53:28.25M 2015-10-02T01:51:38.774Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4297 02:53:28.45M 2015-10-02T01:51:38.979Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4299 02:53:28.64M 2015-10-02T01:51:39.184Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4291 02:53:28.84M 2015-10-02T01:51:39.384Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.603 1504.4292 02:53:29.06M 2015-10-02T01:51:39.585Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.604 1504.4294 02:53:29.26M 2015-10-02T01:51:39.790Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.830 34.604 1504.4299 02:53:29.46M 2015-10-02T01:51:39.994Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.604 1504.4291 02:53:29.66M 2015-10-02T01:51:40.194Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4288 02:53:29.86M 2015-10-02T01:51:40.404Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.603 1504.4285 02:53:30.07M 2015-10-02T01:51:40.604Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4285 02:53:30.28M 2015-10-02T01:51:40.804Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4286 02:53:30.47M 2015-10-02T01:51:41.026Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.604 1504.4277 02:53:30.67M 2015-10-02T01:51:41.215Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4263 02:53:30.87M 2015-10-02T01:51:41.414Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.602 1504.4258 02:53:31.09M 2015-10-02T01:51:41.635Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4254 02:53:31.29M 2015-10-02T01:51:41.824Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4253 02:53:31.50M 2015-10-02T01:51:42.024Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4250 02:53:31.69M 2015-10-02T01:51:42.230Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4255 02:53:31.89M 2015-10-02T01:51:42.430Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4253 02:53:32.11M 2015-10-02T01:51:42.635Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.602 1504.4248 02:53:32.31M 2015-10-02T01:51:42.835Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.602 1504.4254 02:53:32.50M 2015-10-02T01:51:43.040Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.602 1504.4260 02:53:32.70M 2015-10-02T01:51:43.240Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.603 1504.4261 02:53:32.90M 2015-10-02T01:51:43.445Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.603 1504.4275 02:53:33.12M 2015-10-02T01:51:43.650Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.603 1504.4288 02:53:33.32M 2015-10-02T01:51:43.855Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.829 34.603 1504.4287 02:53:33.52M 2015-10-02T01:51:44.055Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.603 1504.4287 02:53:33.72M 2015-10-02T01:51:44.255Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.604 1504.4296 02:53:33.92M 2015-10-02T01:51:44.460Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.604 1504.4299 02:53:34.13M 2015-10-02T01:51:44.660Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4308 02:53:34.33M 2015-10-02T01:51:44.865Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.605 1504.4305 02:53:34.53M 2015-10-02T01:51:45.070Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4299 02:53:34.73M 2015-10-02T01:51:45.275Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4288 02:53:34.93M 2015-10-02T01:51:45.475Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4281 02:53:35.15M 2015-10-02T01:51:45.680Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4305 02:53:35.35M 2015-10-02T01:51:45.880Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.603 1504.4296 02:53:35.55M 2015-10-02T01:51:46.105Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4285 02:53:35.75M 2015-10-02T01:51:46.290Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4275 02:53:35.96M 2015-10-02T01:51:46.490Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.601 1504.4266 02:53:36.17M 2015-10-02T01:51:46.695Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4268 02:53:36.36M 2015-10-02T01:51:46.900Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4275 02:53:36.56M 2015-10-02T01:51:47.100Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.601 1504.4275 02:53:36.76M 2015-10-02T01:51:47.307Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4281 02:53:36.96M 2015-10-02T01:51:47.505Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.602 1504.4279 02:53:37.18M 2015-10-02T01:51:47.710Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.605 1504.4312 02:53:37.38M 2015-10-02T01:51:47.915Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4305 02:53:37.58M 2015-10-02T01:51:48.115Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4287 02:53:37.78M 2015-10-02T01:51:48.320Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.605 1504.4269 02:53:38.00M 2015-10-02T01:51:48.520Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4271 02:53:38.20M 2015-10-02T01:51:48.725Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4266 02:53:38.39M 2015-10-02T01:51:48.925Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4257 02:53:38.59M 2015-10-02T01:51:49.146Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4263 02:53:38.79M 2015-10-02T01:51:49.335Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4260 02:53:39.01M 2015-10-02T01:51:49.540Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4247 02:53:39.21M 2015-10-02T01:51:49.740Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4252 02:53:39.41M 2015-10-02T01:51:49.940Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4254 02:53:39.61M 2015-10-02T01:51:50.145Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4254 02:53:39.81M 2015-10-02T01:51:50.350Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4254 02:53:40.02M 2015-10-02T01:51:50.570Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4254 02:53:40.22M 2015-10-02T01:51:50.755Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4236 02:53:40.44M 2015-10-02T01:51:50.960Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4232 02:53:40.62M 2015-10-02T01:51:51.160Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.604 1504.4241 02:53:40.82M 2015-10-02T01:51:51.365Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4240 02:53:41.04M 2015-10-02T01:51:51.565Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4231 02:53:41.24M 2015-10-02T01:51:51.770Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4232 02:53:41.44M 2015-10-02T01:51:51.975Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4232 02:53:41.64M 2015-10-02T01:51:52.175Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4237 02:53:41.84M 2015-10-02T01:51:52.380Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.602 1504.4241 02:53:42.05M 2015-10-02T01:51:52.586Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.602 1504.4242 02:53:42.25M 2015-10-02T01:51:52.785Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4238 02:53:42.45M 2015-10-02T01:51:52.991Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4232 02:53:42.65M 2015-10-02T01:51:53.190Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4229 02:53:42.85M 2015-10-02T01:51:53.395Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.825 34.601 1504.4225 02:53:43.07M 2015-10-02T01:51:53.595Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4221 02:53:43.27M 2015-10-02T01:51:53.800Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4224 02:53:43.47M 2015-10-02T01:51:54.015Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4232 02:53:43.67M 2015-10-02T01:51:54.205Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4238 02:53:43.87M 2015-10-02T01:51:54.405Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4250 02:53:44.09M 2015-10-02T01:51:54.615Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4264 02:53:44.28M 2015-10-02T01:51:54.815Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4257 02:53:44.48M 2015-10-02T01:51:55.035Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4257 02:53:44.68M 2015-10-02T01:51:55.220Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4253 02:53:44.90M 2015-10-02T01:51:55.420Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4254 02:53:45.10M 2015-10-02T01:51:55.632Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4250 02:53:45.30M 2015-10-02T01:51:55.830Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.600 1504.4247 02:53:45.50M 2015-10-02T01:51:56.035Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4249 02:53:45.70M 2015-10-02T01:51:56.240Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4258 02:53:45.90M 2015-10-02T01:51:56.440Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4252 02:53:46.12M 2015-10-02T01:51:56.640Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4257 02:53:46.31M 2015-10-02T01:51:56.845Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4249 02:53:46.51M 2015-10-02T01:51:57.050Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4255 02:53:46.71M 2015-10-02T01:51:57.255Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4259 02:53:46.91M 2015-10-02T01:51:57.455Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4263 02:53:47.13M 2015-10-02T01:51:57.666Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4238 02:53:47.33M 2015-10-02T01:51:57.860Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4241 02:53:47.53M 2015-10-02T01:51:58.060Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4235 02:53:47.73M 2015-10-02T01:51:58.265Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4224 02:53:47.92M 2015-10-02T01:51:58.465Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4211 02:53:48.14M 2015-10-02T01:51:58.675Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4205 02:53:48.34M 2015-10-02T01:51:58.875Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4205 02:53:48.54M 2015-10-02T01:51:59.075Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.601 1504.4208 02:53:48.74M 2015-10-02T01:51:59.280Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4215 02:53:48.94M 2015-10-02T01:51:59.500Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.601 1504.4213 02:53:49.16M 2015-10-02T01:51:59.690Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4208 02:53:49.37M 2015-10-02T01:51:59.890Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4213 02:53:49.56M 2015-10-02T01:52:00.095Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4213 02:53:49.76M 2015-10-02T01:52:00.295Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.599 1504.4216 02:53:49.96M 2015-10-02T01:52:00.500Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.823 34.598 1504.4210 02:53:50.17M 2015-10-02T01:52:00.705Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.598 1504.4216 02:53:50.37M 2015-10-02T01:52:00.905Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4227 02:53:50.57M 2015-10-02T01:52:01.105Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.599 1504.4231 02:53:50.77M 2015-10-02T01:52:01.310Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.602 1504.4265 02:53:50.97M 2015-10-02T01:52:01.515Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4277 02:53:51.19M 2015-10-02T01:52:01.720Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4293 02:53:51.39M 2015-10-02T01:52:01.925Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.831 34.605 1504.4310 02:53:51.59M 2015-10-02T01:52:02.125Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.832 34.606 1504.4344 02:53:51.79M 2015-10-02T01:52:02.330Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.606 1504.4353 02:53:52.01M 2015-10-02T01:52:02.530Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.603 1504.4309 02:53:52.21M 2015-10-02T01:52:02.735Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.828 34.602 1504.4302 02:53:52.40M 2015-10-02T01:52:02.935Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4264 02:53:52.60M 2015-10-02T01:52:03.141Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4261 02:53:52.80M 2015-10-02T01:52:03.341Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.599 1504.4238 02:53:53.02M 2015-10-02T01:52:03.546Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4233 02:53:53.22M 2015-10-02T01:52:03.750Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.825 34.600 1504.4248 02:53:53.42M 2015-10-02T01:52:03.970Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4246 02:53:53.62M 2015-10-02T01:52:04.156Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.825 34.600 1504.4233 02:53:53.83M 2015-10-02T01:52:04.356Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.600 1504.4237 02:53:54.04M 2015-10-02T01:52:04.560Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4238 02:53:54.23M 2015-10-02T01:52:04.766Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4247 02:53:54.43M 2015-10-02T01:52:04.966Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4254 02:53:54.63M 2015-10-02T01:52:05.170Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4260 02:53:54.83M 2015-10-02T01:52:05.370Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4254 02:53:55.05M 2015-10-02T01:52:05.575Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.830 34.606 1504.4257 02:53:55.25M 2015-10-02T01:52:05.780Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4242 02:53:55.45M 2015-10-02T01:52:05.981Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4246 02:53:55.65M 2015-10-02T01:52:06.186Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4243 02:53:55.84M 2015-10-02T01:52:06.391Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.823 34.600 1504.4178 02:53:56.06M 2015-10-02T01:52:06.591Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.822 34.599 1504.4174 02:53:56.26M 2015-10-02T01:52:06.796Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.599 1504.4165 02:53:56.46M 2015-10-02T01:52:06.996Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.599 1504.4178 02:53:56.66M 2015-10-02T01:52:07.201Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.822 34.599 1504.4183 02:53:56.86M 2015-10-02T01:52:07.406Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.823 34.600 1504.4178 02:53:57.08M 2015-10-02T01:52:07.606Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.831 34.607 1504.4268 02:53:57.28M 2015-10-02T01:52:07.811Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.831 34.608 1504.4270 02:53:57.48M 2015-10-02T01:52:08.016Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.608 1504.4301 02:53:57.68M 2015-10-02T01:52:08.216Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4313 02:53:57.88M 2015-10-02T01:52:08.436Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4308 02:53:58.10M 2015-10-02T01:52:08.621Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.602 1504.4216 02:53:58.31M 2015-10-02T01:52:08.826Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4216 02:53:58.49M 2015-10-02T01:52:09.026Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.602 1504.4220 02:53:58.69M 2015-10-02T01:52:09.267Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4230 02:53:58.89M 2015-10-02T01:52:09.467Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4237 02:53:59.11M 2015-10-02T01:52:09.636Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4237 02:53:59.31M 2015-10-02T01:52:09.841Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4248 02:53:59.51M 2015-10-02T01:52:10.041Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4250 02:53:59.71M 2015-10-02T01:52:10.267Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.605 1504.4288 02:53:59.90M 2015-10-02T01:52:10.451Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.830 34.606 1504.4281 02:54:00.13M 2015-10-02T01:52:10.651Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4269 02:54:00.32M 2015-10-02T01:52:10.856Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4266 02:54:00.52M 2015-10-02T01:52:11.056Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4271 02:54:00.72M 2015-10-02T01:52:11.261Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.604 1504.4270 02:54:00.92M 2015-10-02T01:52:11.466Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4266 02:54:01.14M 2015-10-02T01:52:11.671Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.602 1504.4255 02:54:01.34M 2015-10-02T01:52:11.866Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4261 02:54:01.54M 2015-10-02T01:52:12.071Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4260 02:54:01.74M 2015-10-02T01:52:12.276Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.605 1504.4272 02:54:01.93M 2015-10-02T01:52:12.481Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.829 34.605 1504.4269 02:54:02.15M 2015-10-02T01:52:12.681Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4290 02:54:02.35M 2015-10-02T01:52:12.906Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4291 02:54:02.55M 2015-10-02T01:52:13.086Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.826 34.602 1504.4249 02:54:02.77M 2015-10-02T01:52:13.291Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.601 1504.4238 02:54:02.95M 2015-10-02T01:52:13.496Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.599 1504.4221 02:54:03.17M 2015-10-02T01:52:13.696Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.599 1504.4225 02:54:03.37M 2015-10-02T01:52:13.907Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.600 1504.4219 02:54:03.57M 2015-10-02T01:52:14.101Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.825 34.600 1504.4225 02:54:03.76M 2015-10-02T01:52:14.306Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4229 02:54:03.97M 2015-10-02T01:52:14.511Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4229 02:54:04.18M 2015-10-02T01:52:14.711Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4231 02:54:04.38M 2015-10-02T01:52:14.947Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4241 02:54:04.58M 2015-10-02T01:52:15.121Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.603 1504.4255 02:54:04.78M 2015-10-02T01:52:15.321Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4242 02:54:05.00M 2015-10-02T01:52:15.521Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.603 1504.4232 02:54:05.20M 2015-10-02T01:52:15.731Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4261 02:54:05.40M 2015-10-02T01:52:15.931Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4240 02:54:05.60M 2015-10-02T01:52:16.131Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4227 02:54:05.80M 2015-10-02T01:52:16.336Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.826 34.603 1504.4215 02:54:06.01M 2015-10-02T01:52:16.541Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.825 34.602 1504.4205 02:54:06.21M 2015-10-02T01:52:16.741Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.598 1504.4171 02:54:06.41M 2015-10-02T01:52:16.946Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.821 34.598 1504.4163 02:54:06.61M 2015-10-02T01:52:17.146Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.820 34.597 1504.4147 02:54:06.81M 2015-10-02T01:52:17.366Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.819 34.596 1504.4144 02:54:07.03M 2015-10-02T01:52:17.556Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.819 34.596 1504.4139 02:54:07.24M 2015-10-02T01:52:17.756Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4131 02:54:07.43M 2015-10-02T01:52:17.961Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.818 34.595 1504.4136 02:54:07.63M 2015-10-02T01:52:18.166Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.818 34.594 1504.4138 02:54:07.83M 2015-10-02T01:52:18.366Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.818 34.594 1504.4147 02:54:08.05M 2015-10-02T01:52:18.566Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.818 34.595 1504.4160 02:54:08.24M 2015-10-02T01:52:18.771Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.819 34.595 1504.4175 02:54:08.44M 2015-10-02T01:52:18.976Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.819 34.595 1504.4178 02:54:08.64M 2015-10-02T01:52:19.176Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4270 02:54:08.84M 2015-10-02T01:52:19.381Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4237 02:54:09.06M 2015-10-02T01:52:19.586Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4229 02:54:09.26M 2015-10-02T01:52:19.786Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.600 1504.4244 02:54:09.46M 2015-10-02T01:52:19.991Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4263 02:54:09.66M 2015-10-02T01:52:20.196Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4274 02:54:09.85M 2015-10-02T01:52:20.396Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4254 02:54:10.07M 2015-10-02T01:52:20.601Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4240 02:54:10.27M 2015-10-02T01:52:20.801Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4227 02:54:10.47M 2015-10-02T01:52:21.001Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4220 02:54:10.67M 2015-10-02T01:52:21.211Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4220 02:54:10.87M 2015-10-02T01:52:21.427Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4237 02:54:11.09M 2015-10-02T01:52:21.611Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.605 1504.4231 02:54:11.29M 2015-10-02T01:52:21.831Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.829 34.605 1504.4232 02:54:11.48M 2015-10-02T01:52:22.021Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.605 1504.4226 02:54:11.70M 2015-10-02T01:52:22.221Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.605 1504.4224 02:54:11.88M 2015-10-02T01:52:22.426Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4230 02:54:12.10M 2015-10-02T01:52:22.632Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4241 02:54:12.30M 2015-10-02T01:52:22.831Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4242 02:54:12.50M 2015-10-02T01:52:23.036Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4247 02:54:12.70M 2015-10-02T01:52:23.236Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.606 1504.4248 02:54:12.90M 2015-10-02T01:52:23.441Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.829 34.606 1504.4229 02:54:13.12M 2015-10-02T01:52:23.646Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.828 34.606 1504.4222 02:54:13.32M 2015-10-02T01:52:23.846Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.828 34.605 1504.4221 02:54:13.52M 2015-10-02T01:52:24.051Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.828 34.605 1504.4216 02:54:13.71M 2015-10-02T01:52:24.256Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.604 1504.4222 02:54:13.92M 2015-10-02T01:52:24.456Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.604 1504.4211 02:54:14.13M 2015-10-02T01:52:24.661Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.604 1504.4224 02:54:14.33M 2015-10-02T01:52:24.866Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.828 34.605 1504.4218 02:54:14.53M 2015-10-02T01:52:25.066Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.828 34.605 1504.4232 02:54:14.73M 2015-10-02T01:52:25.266Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.828 34.605 1504.4229 02:54:14.93M 2015-10-02T01:52:25.471Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.828 34.605 1504.4231 02:54:15.15M 2015-10-02T01:52:25.671Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.829 34.606 1504.4240 02:54:15.35M 2015-10-02T01:52:25.876Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.830 34.605 1504.4280 02:54:15.54M 2015-10-02T01:52:26.081Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.831 34.606 1504.4292 02:54:15.74M 2015-10-02T01:52:26.301Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4238 02:54:15.94M 2015-10-02T01:52:26.491Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.826 34.602 1504.4238 02:54:16.18M 2015-10-02T01:52:26.691Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4237 02:54:16.36M 2015-10-02T01:52:26.896Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4252 02:54:16.56M 2015-10-02T01:52:27.096Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.603 1504.4263 02:54:16.76M 2015-10-02T01:52:27.302Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.604 1504.4281 02:54:16.96M 2015-10-02T01:52:27.506Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4293 02:54:17.18M 2015-10-02T01:52:27.707Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4301 02:54:17.38M 2015-10-02T01:52:27.912Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4310 02:54:17.57M 2015-10-02T01:52:28.112Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4312 02:54:17.78M 2015-10-02T01:52:28.317Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4310 02:54:18.98M 2015-10-02T01:52:28.517Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.830 34.604 1504.4307 02:54:18.19M 2015-10-02T01:52:28.722Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.605 1504.4314 02:54:18.39M 2015-10-02T01:52:28.927Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4326 02:54:18.59M 2015-10-02T01:52:29.127Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.605 1504.4326 02:54:18.79M 2015-10-02T01:52:29.332Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4342 02:54:19.01M 2015-10-02T01:52:29.532Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4344 02:54:19.21M 2015-10-02T01:52:29.737Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4288 02:54:19.41M 2015-10-02T01:52:29.937Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4280 02:54:19.61M 2015-10-02T01:52:30.142Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4299 02:54:19.80M 2015-10-02T01:52:30.342Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4310 02:54:20.02M 2015-10-02T01:52:30.547Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.828 34.601 1504.4310 02:54:20.22M 2015-10-02T01:52:30.767Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4308 02:54:20.42M 2015-10-02T01:52:30.952Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.827 34.601 1504.4280 02:54:20.64M 2015-10-02T01:52:31.157Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.827 34.602 1504.4268 02:54:20.82M 2015-10-02T01:52:31.362Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.827 34.602 1504.4265 02:54:21.04M 2015-10-02T01:52:31.562Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.827 34.602 1504.4257 02:54:21.24M 2015-10-02T01:52:31.767Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.826 34.602 1504.4248 02:54:21.44M 2015-10-02T01:52:31.967Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.823 34.598 1504.4204 02:54:21.64M 2015-10-02T01:52:32.186Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.822 34.598 1504.4197 02:54:21.83M 2015-10-02T01:52:32.377Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4198 02:54:22.05M 2015-10-02T01:52:32.577Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.599 1504.4198 02:54:22.25M 2015-10-02T01:52:32.782Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.599 1504.4191 02:54:22.45M 2015-10-02T01:52:32.982Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.600 1504.4193 02:54:22.65M 2015-10-02T01:52:33.187Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.600 1504.4186 02:54:22.85M 2015-10-02T01:52:33.392Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.823 34.600 1504.4174 02:54:23.07M 2015-10-02T01:52:33.597Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.824 34.601 1504.4188 02:54:23.27M 2015-10-02T01:52:33.797Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.826 34.603 1504.4220 02:54:23.47M 2015-10-02T01:52:33.997Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.816 34.594 1504.4109 02:54:23.67M 2015-10-02T01:52:34.207Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.816 34.593 1504.4114 02:54:23.86M 2015-10-02T01:52:34.407Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.592 1504.4115 02:54:24.09M 2015-10-02T01:52:34.612Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.591 1504.4115 02:54:24.28M 2015-10-02T01:52:34.826Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.598 1504.4191 02:54:24.48M 2015-10-02T01:52:35.012Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4204 02:54:24.68M 2015-10-02T01:52:35.237Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4211 02:54:24.88M 2015-10-02T01:52:35.422Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4226 02:54:25.12M 2015-10-02T01:52:35.622Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4222 02:54:25.30M 2015-10-02T01:52:35.827Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.813 34.589 1504.4103 02:54:25.50M 2015-10-02T01:52:36.032Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.812 34.589 1504.4094 02:54:25.70M 2015-10-02T01:52:36.232Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.818 34.595 1504.4158 02:54:25.90M 2015-10-02T01:52:36.437Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4165 02:54:26.11M 2015-10-02T01:52:36.642Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.830 34.606 1504.4290 02:54:26.31M 2015-10-02T01:52:36.842Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.831 34.607 1504.4298 02:54:26.51M 2015-10-02T01:52:37.047Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.827 34.603 1504.4255 02:54:26.71M 2015-10-02T01:52:37.252Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.827 34.603 1504.4242 02:54:26.91M 2015-10-02T01:52:37.452Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.603 1504.4232 02:54:27.13M 2015-10-02T01:52:37.652Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.827 34.603 1504.4222 02:54:27.33M 2015-10-02T01:52:37.862Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4233 02:54:27.53M 2015-10-02T01:52:38.062Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4227 02:54:27.73M 2015-10-02T01:52:38.262Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4229 02:54:27.92M 2015-10-02T01:52:38.467Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4225 02:54:28.14M 2015-10-02T01:52:38.667Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4227 02:54:28.34M 2015-10-02T01:52:38.872Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4227 02:54:28.54M 2015-10-02T01:52:39.072Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4209 02:54:28.74M 2015-10-02T01:52:39.282Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.825 34.602 1504.4194 02:54:28.94M 2015-10-02T01:52:39.477Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.599 1504.4165 02:54:29.16M 2015-10-02T01:52:39.702Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.600 1504.4166 02:54:29.35M 2015-10-02T01:52:39.887Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.823 34.601 1504.4174 02:54:29.57M 2015-10-02T01:52:40.087Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4180 02:54:29.76M 2015-10-02T01:52:40.292Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4188 02:54:29.95M 2015-10-02T01:52:40.497Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.825 34.602 1504.4208 02:54:30.17M 2015-10-02T01:52:40.697Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4220 02:54:30.37M 2015-10-02T01:52:40.902Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4215 02:54:30.57M 2015-10-02T01:52:41.107Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4226 02:54:30.77M 2015-10-02T01:52:41.312Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4205 02:54:30.97M 2015-10-02T01:52:41.512Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4207 02:54:31.19M 2015-10-02T01:52:41.717Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4204 02:54:31.39M 2015-10-02T01:52:41.917Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.824 34.600 1504.4189 02:54:31.59M 2015-10-02T01:52:42.122Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.823 34.599 1504.4182 02:54:31.78M 2015-10-02T01:52:42.327Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.822 34.598 1504.4176 02:54:32.00M 2015-10-02T01:52:42.527Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4238 02:54:32.20M 2015-10-02T01:52:42.732Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4249 02:54:32.40M 2015-10-02T01:52:42.932Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.603 1504.4259 02:54:32.60M 2015-10-02T01:52:43.137Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4260 02:54:32.80M 2015-10-02T01:52:43.337Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.603 1504.4254 02:54:33.02M 2015-10-02T01:52:43.537Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4255 02:54:33.22M 2015-10-02T01:52:43.742Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4260 02:54:33.41M 2015-10-02T01:52:43.949Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.605 1504.4282 02:54:33.61M 2015-10-02T01:52:44.167Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.605 1504.4282 02:54:33.81M 2015-10-02T01:52:44.357Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4277 02:54:34.05M 2015-10-02T01:52:44.557Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.605 1504.4266 02:54:34.23M 2015-10-02T01:52:44.762Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4259 02:54:34.43M 2015-10-02T01:52:44.962Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4257 02:54:34.63M 2015-10-02T01:52:45.167Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.829 34.605 1504.4274 02:54:34.83M 2015-10-02T01:52:45.367Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.829 34.605 1504.4270 02:54:35.05M 2015-10-02T01:52:45.572Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.828 34.606 1504.4220 02:54:35.25M 2015-10-02T01:52:45.777Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.829 34.606 1504.4216 02:54:35.45M 2015-10-02T01:52:45.977Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.828 34.606 1504.4204 02:54:35.64M 2015-10-02T01:52:46.182Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.827 34.605 1504.4183 02:54:35.84M 2015-10-02T01:52:46.387Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.826 34.604 1504.4180 02:54:36.06M 2015-10-02T01:52:46.587Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.825 34.604 1504.4181 02:54:36.26M 2015-10-02T01:52:46.792Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.825 34.603 1504.4175 02:54:36.46M 2015-10-02T01:52:46.992Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.825 34.603 1504.4186 02:54:36.66M 2015-10-02T01:52:47.197Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.826 34.604 1504.4198 02:54:36.86M 2015-10-02T01:52:47.397Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.825 34.603 1504.4183 02:54:37.08M 2015-10-02T01:52:47.602Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.602 1504.4182 02:54:37.28M 2015-10-02T01:52:47.808Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.601 1504.4176 02:54:37.47M 2015-10-02T01:52:48.008Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.825 34.602 1504.4207 02:54:37.68M 2015-10-02T01:52:48.212Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4221 02:54:37.87M 2015-10-02T01:52:48.412Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4231 02:54:38.09M 2015-10-02T01:52:48.633Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4242 02:54:38.29M 2015-10-02T01:52:48.817Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.602 1504.4246 02:54:38.51M 2015-10-02T01:52:49.030Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4268 02:54:38.69M 2015-10-02T01:52:49.229Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4288 02:54:38.89M 2015-10-02T01:52:49.432Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4307 02:54:39.11M 2015-10-02T01:52:49.637Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.605 1504.4310 02:54:39.31M 2015-10-02T01:52:49.837Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.831 34.605 1504.4323 02:54:39.51M 2015-10-02T01:52:50.037Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4325 02:54:39.70M 2015-10-02T01:52:50.243Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4326 02:54:39.90M 2015-10-02T01:52:50.466Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.595 1504.4226 02:54:40.13M 2015-10-02T01:52:50.667Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4224 02:54:40.32M 2015-10-02T01:52:50.848Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.819 34.593 1504.4222 02:54:40.52M 2015-10-02T01:52:51.048Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.818 34.592 1504.4220 02:54:40.72M 2015-10-02T01:52:51.258Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.817 34.591 1504.4208 02:54:40.91M 2015-10-02T01:52:51.463Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.817 34.591 1504.4204 02:54:41.14M 2015-10-02T01:52:51.663Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.817 34.591 1504.4210 02:54:41.34M 2015-10-02T01:52:51.863Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.817 34.591 1504.4208 02:54:41.54M 2015-10-02T01:52:52.107Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.818 34.592 1504.4213 02:54:41.73M 2015-10-02T01:52:52.273Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.819 34.593 1504.4216 02:54:41.93M 2015-10-02T01:52:52.478Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4221 02:54:42.15M 2015-10-02T01:52:52.678Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4227 02:54:42.35M 2015-10-02T01:52:52.883Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.596 1504.4229 02:54:42.55M 2015-10-02T01:52:53.103Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.823 34.597 1504.4238 02:54:42.75M 2015-10-02T01:52:53.288Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.823 34.598 1504.4232 02:54:42.96M 2015-10-02T01:52:53.493Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4227 02:54:43.16M 2015-10-02T01:52:53.698Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4222 02:54:43.37M 2015-10-02T01:52:53.898Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4216 02:54:43.57M 2015-10-02T01:52:54.098Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4207 02:54:43.76M 2015-10-02T01:52:54.303Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4205 02:54:43.96M 2015-10-02T01:52:54.508Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4199 02:54:44.18M 2015-10-02T01:52:54.713Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.598 1504.4181 02:54:44.38M 2015-10-02T01:52:54.913Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.596 1504.4166 02:54:44.58M 2015-10-02T01:52:55.113Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.596 1504.4171 02:54:44.78M 2015-10-02T01:52:55.318Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4169 02:54:45.00M 2015-10-02T01:52:55.523Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.595 1504.4161 02:54:45.20M 2015-10-02T01:52:55.723Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.819 34.595 1504.4152 02:54:45.40M 2015-10-02T01:52:55.928Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4160 02:54:45.60M 2015-10-02T01:52:56.128Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4164 02:54:45.79M 2015-10-02T01:52:56.333Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.597 1504.4178 02:54:46.01M 2015-10-02T01:52:56.538Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.821 34.597 1504.4178 02:54:46.21M 2015-10-02T01:52:56.743Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4180 02:54:46.41M 2015-10-02T01:52:56.938Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.592 1504.4132 02:54:46.61M 2015-10-02T01:52:57.143Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.816 34.592 1504.4130 02:54:46.81M 2015-10-02T01:52:57.348Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.816 34.593 1504.4128 02:54:47.03M 2015-10-02T01:52:57.568Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.815 34.592 1504.4124 02:54:47.23M 2015-10-02T01:52:57.753Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.815 34.591 1504.4115 02:54:47.44M 2015-10-02T01:52:57.953Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.814 34.591 1504.4114 02:54:47.62M 2015-10-02T01:52:58.158Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.814 34.590 1504.4109 02:54:47.82M 2015-10-02T01:52:58.363Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.814 34.590 1504.4116 02:54:48.04M 2015-10-02T01:52:58.568Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.814 34.590 1504.4116 02:54:48.24M 2015-10-02T01:52:58.787Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.814 34.590 1504.4130 02:54:48.44M 2015-10-02T01:52:58.973Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.814 34.590 1504.4142 02:54:48.64M 2015-10-02T01:52:59.178Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.814 34.590 1504.4139 02:54:48.84M 2015-10-02T01:52:59.378Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4176 02:54:49.06M 2015-10-02T01:52:59.583Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4177 02:54:49.26M 2015-10-02T01:52:59.783Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.819 34.595 1504.4174 02:54:49.46M 2015-10-02T01:52:59.988Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.819 34.594 1504.4171 02:54:49.65M 2015-10-02T01:53:00.190Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4233 02:54:49.85M 2015-10-02T01:53:00.393Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4248 02:54:50.07M 2015-10-02T01:53:00.598Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4268 02:54:50.27M 2015-10-02T01:53:00.798Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.601 1504.4264 02:54:50.47M 2015-10-02T01:53:01.003Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4263 02:54:50.67M 2015-10-02T01:53:01.203Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4259 02:54:50.87M 2015-10-02T01:53:01.408Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4253 02:54:51.08M 2015-10-02T01:53:01.613Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4282 02:54:51.29M 2015-10-02T01:53:01.813Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4280 02:54:51.49M 2015-10-02T01:53:02.033Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4281 02:54:51.68M 2015-10-02T01:53:02.218Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4283 02:54:51.90M 2015-10-02T01:53:02.423Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4292 02:54:52.10M 2015-10-02T01:53:02.623Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4288 02:54:52.30M 2015-10-02T01:53:02.830Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4290 02:54:52.50M 2015-10-02T01:53:03.033Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4302 02:54:52.70M 2015-10-02T01:53:03.233Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4298 02:54:52.90M 2015-10-02T01:53:03.467Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4297 02:54:53.11M 2015-10-02T01:53:03.643Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.598 1504.4241 02:54:53.31M 2015-10-02T01:53:03.848Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4224 02:54:53.52M 2015-10-02T01:53:04.048Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4213 02:54:53.72M 2015-10-02T01:53:04.248Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4209 02:54:53.91M 2015-10-02T01:53:04.453Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4200 02:54:54.13M 2015-10-02T01:53:04.658Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4232 02:54:54.33M 2015-10-02T01:53:04.858Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4250 02:54:54.53M 2015-10-02T01:53:05.063Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.603 1504.4257 02:54:54.73M 2015-10-02T01:53:05.268Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4260 02:54:54.93M 2015-10-02T01:53:05.470Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4264 02:54:55.15M 2015-10-02T01:53:05.673Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4264 02:54:55.35M 2015-10-02T01:53:05.873Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4266 02:54:55.55M 2015-10-02T01:53:06.078Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4268 02:54:55.74M 2015-10-02T01:53:06.283Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.604 1504.4264 02:54:55.94M 2015-10-02T01:53:06.503Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4260 02:54:56.16M 2015-10-02T01:53:06.688Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.603 1504.4254 02:54:56.38M 2015-10-02T01:53:06.893Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4254 02:54:56.56M 2015-10-02T01:53:07.093Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.826 34.602 1504.4247 02:54:56.76M 2015-10-02T01:53:07.307Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4252 02:54:56.96M 2015-10-02T01:53:07.503Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4255 02:54:57.18M 2015-10-02T01:53:07.703Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4264 02:54:57.38M 2015-10-02T01:53:07.903Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4255 02:54:57.57M 2015-10-02T01:53:08.110Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4243 02:54:57.77M 2015-10-02T01:53:08.313Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4297 02:54:57.98M 2015-10-02T01:53:08.513Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4282 02:54:58.19M 2015-10-02T01:53:08.718Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.604 1504.4269 02:54:58.39M 2015-10-02T01:53:08.923Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4271 02:54:58.59M 2015-10-02T01:53:09.123Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4275 02:54:58.79M 2015-10-02T01:53:09.346Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.601 1504.4274 02:54:59.01M 2015-10-02T01:53:09.528Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4268 02:54:59.21M 2015-10-02T01:53:09.733Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4315 02:54:59.40M 2015-10-02T01:53:09.933Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4316 02:54:59.60M 2015-10-02T01:53:10.138Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.605 1504.4319 02:54:59.80M 2015-10-02T01:53:10.338Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.605 1504.4314 02:55:00.02M 2015-10-02T01:53:10.543Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.606 1504.4325 02:55:00.22M 2015-10-02T01:53:10.751Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4261 02:55:00.42M 2015-10-02T01:53:10.968Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4246 02:55:00.62M 2015-10-02T01:53:11.186Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4227 02:55:00.83M 2015-10-02T01:53:11.358Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4208 02:55:01.04M 2015-10-02T01:53:11.558Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.597 1504.4202 02:55:01.24M 2015-10-02T01:53:11.763Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4197 02:55:01.43M 2015-10-02T01:53:11.963Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.597 1504.4185 02:55:01.63M 2015-10-02T01:53:12.168Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4170 02:55:01.83M 2015-10-02T01:53:12.374Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4224 02:55:02.05M 2015-10-02T01:53:12.574Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.602 1504.4213 02:55:02.25M 2015-10-02T01:53:12.779Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4200 02:55:02.45M 2015-10-02T01:53:12.978Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.600 1504.4187 02:55:02.65M 2015-10-02T01:53:13.184Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.822 34.599 1504.4166 02:55:02.85M 2015-10-02T01:53:13.390Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.823 34.600 1504.4180 02:55:03.07M 2015-10-02T01:53:13.589Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.824 34.601 1504.4178 02:55:03.27M 2015-10-02T01:53:13.794Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.821 34.599 1504.4146 02:55:03.46M 2015-10-02T01:53:13.994Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.823 34.600 1504.4167 02:55:03.66M 2015-10-02T01:53:14.198Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4196 02:55:03.86M 2015-10-02T01:53:14.404Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4227 02:55:04.08M 2015-10-02T01:53:14.604Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4222 02:55:04.28M 2015-10-02T01:53:14.826Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4218 02:55:04.48M 2015-10-02T01:53:15.014Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4220 02:55:04.68M 2015-10-02T01:53:15.213Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4224 02:55:04.88M 2015-10-02T01:53:15.434Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4220 02:55:05.09M 2015-10-02T01:53:15.619Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4225 02:55:05.31M 2015-10-02T01:53:15.824Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4218 02:55:05.50M 2015-10-02T01:53:16.030Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4218 02:55:05.69M 2015-10-02T01:53:16.229Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4238 02:55:05.89M 2015-10-02T01:53:16.434Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4242 02:55:06.11M 2015-10-02T01:53:16.634Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4264 02:55:06.31M 2015-10-02T01:53:16.839Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.829 34.604 1504.4275 02:55:06.51M 2015-10-02T01:53:17.039Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.829 34.605 1504.4282 02:55:06.71M 2015-10-02T01:53:17.244Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.605 1504.4291 02:55:06.91M 2015-10-02T01:53:17.449Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.605 1504.4285 02:55:07.13M 2015-10-02T01:53:17.666Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.605 1504.4283 02:55:07.32M 2015-10-02T01:53:17.854Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.829 34.605 1504.4281 02:55:07.52M 2015-10-02T01:53:18.059Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.605 1504.4266 02:55:07.72M 2015-10-02T01:53:18.259Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4252 02:55:07.92M 2015-10-02T01:53:18.464Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4257 02:55:08.14M 2015-10-02T01:53:18.664Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4258 02:55:08.34M 2015-10-02T01:53:18.869Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4266 02:55:08.54M 2015-10-02T01:53:19.074Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.604 1504.4271 02:55:08.74M 2015-10-02T01:53:19.274Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4213 02:55:08.94M 2015-10-02T01:53:19.479Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4209 02:55:09.16M 2015-10-02T01:53:19.679Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4220 02:55:09.35M 2015-10-02T01:53:19.899Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4221 02:55:09.55M 2015-10-02T01:53:20.084Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4214 02:55:09.77M 2015-10-02T01:53:20.289Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4205 02:55:09.95M 2015-10-02T01:53:20.494Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4132 02:55:10.17M 2015-10-02T01:53:20.699Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.817 34.593 1504.4138 02:55:10.37M 2015-10-02T01:53:20.899Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.593 1504.4133 02:55:10.57M 2015-10-02T01:53:21.104Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.815 34.592 1504.4121 02:55:10.77M 2015-10-02T01:53:21.304Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.593 1504.4137 02:55:10.97M 2015-10-02T01:53:21.547Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4147 02:55:11.19M 2015-10-02T01:53:21.709Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4222 02:55:11.39M 2015-10-02T01:53:21.914Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4218 02:55:11.58M 2015-10-02T01:53:22.119Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4271 02:55:11.78M 2015-10-02T01:53:22.319Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4272 02:55:12.00M 2015-10-02T01:53:22.524Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.606 1504.4266 02:55:12.20M 2015-10-02T01:53:22.724Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4260 02:55:12.40M 2015-10-02T01:53:22.924Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.607 1504.4269 02:55:12.60M 2015-10-02T01:53:23.129Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4266 02:55:12.79M 2015-10-02T01:53:23.334Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4269 02:55:13.01M 2015-10-02T01:53:23.539Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4281 02:55:13.22M 2015-10-02T01:53:23.744Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4294 02:55:13.42M 2015-10-02T01:53:23.946Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.609 1504.4305 02:55:13.62M 2015-10-02T01:53:24.149Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4260 02:55:13.81M 2015-10-02T01:53:24.369Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.818 34.595 1504.4149 02:55:14.03M 2015-10-02T01:53:24.554Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.818 34.595 1504.4141 02:55:14.25M 2015-10-02T01:53:24.754Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4149 02:55:14.43M 2015-10-02T01:53:24.959Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.817 34.594 1504.4148 02:55:14.63M 2015-10-02T01:53:25.164Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.817 34.594 1504.4152 02:55:14.83M 2015-10-02T01:53:25.364Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.817 34.594 1504.4147 02:55:15.05M 2015-10-02T01:53:25.574Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.593 1504.4143 02:55:15.24M 2015-10-02T01:53:25.774Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4211 02:55:15.45M 2015-10-02T01:53:25.974Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4232 02:55:15.64M 2015-10-02T01:53:26.174Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4226 02:55:15.84M 2015-10-02T01:53:26.384Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4224 02:55:16.06M 2015-10-02T01:53:26.584Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.599 1504.4214 02:55:16.26M 2015-10-02T01:53:26.789Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4204 02:55:16.46M 2015-10-02T01:53:27.007Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4205 02:55:16.66M 2015-10-02T01:53:27.194Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4205 02:55:16.86M 2015-10-02T01:53:27.394Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4213 02:55:17.08M 2015-10-02T01:53:27.600Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4219 02:55:17.27M 2015-10-02T01:53:27.804Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4209 02:55:17.47M 2015-10-02T01:53:28.004Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4210 02:55:17.67M 2015-10-02T01:53:28.209Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4213 02:55:17.87M 2015-10-02T01:53:28.409Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4216 02:55:18.09M 2015-10-02T01:53:28.614Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.600 1504.4227 02:55:18.29M 2015-10-02T01:53:28.834Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4215 02:55:18.49M 2015-10-02T01:53:29.019Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4227 02:55:18.70M 2015-10-02T01:53:29.224Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4222 02:55:18.89M 2015-10-02T01:53:29.430Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4230 02:55:19.11M 2015-10-02T01:53:29.629Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.601 1504.4243 02:55:19.31M 2015-10-02T01:53:29.834Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.601 1504.4257 02:55:19.50M 2015-10-02T01:53:30.034Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.827 34.601 1504.4265 02:55:19.70M 2015-10-02T01:53:30.239Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.827 34.602 1504.4266 02:55:19.90M 2015-10-02T01:53:30.466Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.828 34.603 1504.4270 02:55:20.12M 2015-10-02T01:53:30.644Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4282 02:55:20.32M 2015-10-02T01:53:30.849Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.599 1504.4307 02:55:20.52M 2015-10-02T01:53:31.049Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.827 34.600 1504.4319 02:55:20.72M 2015-10-02T01:53:31.254Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.828 34.601 1504.4331 02:55:20.92M 2015-10-02T01:53:31.454Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4344 02:55:21.14M 2015-10-02T01:53:31.654Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.829 34.602 1504.4340 02:55:21.33M 2015-10-02T01:53:31.859Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.817 34.590 1504.4208 02:55:21.53M 2015-10-02T01:53:32.064Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.816 34.590 1504.4202 02:55:21.73M 2015-10-02T01:53:32.265Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.816 34.589 1504.4198 02:55:21.93M 2015-10-02T01:53:32.470Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.815 34.589 1504.4182 02:55:22.15M 2015-10-02T01:53:32.674Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4163 02:55:22.35M 2015-10-02T01:53:32.879Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.817 34.592 1504.4188 02:55:22.55M 2015-10-02T01:53:33.085Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.818 34.592 1504.4187 02:55:22.75M 2015-10-02T01:53:33.304Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.818 34.593 1504.4194 02:55:22.95M 2015-10-02T01:53:33.484Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.819 34.594 1504.4202 02:55:23.18M 2015-10-02T01:53:33.689Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4207 02:55:23.36M 2015-10-02T01:53:33.894Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.596 1504.4202 02:55:23.56M 2015-10-02T01:53:34.094Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.596 1504.4204 02:55:23.76M 2015-10-02T01:53:34.300Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4253 02:55:23.96M 2015-10-02T01:53:34.504Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4269 02:55:24.18M 2015-10-02T01:53:34.704Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4281 02:55:24.38M 2015-10-02T01:53:34.904Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.603 1504.4296 02:55:24.58M 2015-10-02T01:53:35.112Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4307 02:55:24.77M 2015-10-02T01:53:35.314Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4307 02:55:25.00M 2015-10-02T01:53:35.519Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4318 02:55:25.20M 2015-10-02T01:53:35.746Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.603 1504.4323 02:55:25.39M 2015-10-02T01:53:35.925Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4320 02:55:25.59M 2015-10-02T01:53:36.125Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4316 02:55:25.79M 2015-10-02T01:53:36.330Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4313 02:55:26.01M 2015-10-02T01:53:36.534Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4304 02:55:26.21M 2015-10-02T01:53:36.734Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4308 02:55:26.41M 2015-10-02T01:53:36.939Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4309 02:55:26.61M 2015-10-02T01:53:37.140Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4302 02:55:26.81M 2015-10-02T01:53:37.345Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4303 02:55:27.03M 2015-10-02T01:53:37.550Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4305 02:55:27.22M 2015-10-02T01:53:37.765Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.603 1504.4302 02:55:27.42M 2015-10-02T01:53:37.950Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4287 02:55:27.64M 2015-10-02T01:53:38.155Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4275 02:55:27.82M 2015-10-02T01:53:38.360Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4257 02:55:28.04M 2015-10-02T01:53:38.568Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4255 02:55:28.24M 2015-10-02T01:53:38.765Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4264 02:55:28.44M 2015-10-02T01:53:38.965Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4269 02:55:28.64M 2015-10-02T01:53:39.170Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4276 02:55:28.83M 2015-10-02T01:53:39.375Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4282 02:55:29.05M 2015-10-02T01:53:39.580Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4297 02:55:29.25M 2015-10-02T01:53:39.780Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4318 02:55:29.45M 2015-10-02T01:53:39.985Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4318 02:55:29.65M 2015-10-02T01:53:40.190Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4302 02:55:29.85M 2015-10-02T01:53:40.390Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4297 02:55:30.07M 2015-10-02T01:53:40.590Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.604 1504.4297 02:55:30.27M 2015-10-02T01:53:40.795Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4296 02:55:30.47M 2015-10-02T01:53:41.000Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4294 02:55:30.67M 2015-10-02T01:53:41.200Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4299 02:55:30.87M 2015-10-02T01:53:41.405Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.604 1504.4287 02:55:31.08M 2015-10-02T01:53:41.610Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.829 34.604 1504.4290 02:55:31.29M 2015-10-02T01:53:41.815Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4286 02:55:31.48M 2015-10-02T01:53:42.010Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.821 34.598 1504.4194 02:55:31.68M 2015-10-02T01:53:42.230Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4180 02:55:31.88M 2015-10-02T01:53:42.420Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.595 1504.4166 02:55:32.11M 2015-10-02T01:53:42.620Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.596 1504.4172 02:55:32.30M 2015-10-02T01:53:42.825Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.596 1504.4170 02:55:32.50M 2015-10-02T01:53:43.025Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.596 1504.4166 02:55:32.70M 2015-10-02T01:53:43.230Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.597 1504.4180 02:55:32.89M 2015-10-02T01:53:43.435Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.597 1504.4192 02:55:33.11M 2015-10-02T01:53:43.640Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4199 02:55:33.31M 2015-10-02T01:53:43.840Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4218 02:55:33.51M 2015-10-02T01:53:44.045Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4220 02:55:33.71M 2015-10-02T01:53:44.250Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.830 34.606 1504.4288 02:55:33.91M 2015-10-02T01:53:44.455Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.831 34.607 1504.4303 02:55:34.13M 2015-10-02T01:53:44.655Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.830 34.606 1504.4292 02:55:34.33M 2015-10-02T01:53:44.855Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.605 1504.4285 02:55:34.53M 2015-10-02T01:53:45.060Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.603 1504.4272 02:55:34.73M 2015-10-02T01:53:45.265Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4238 02:55:34.93M 2015-10-02T01:53:45.465Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4237 02:55:35.15M 2015-10-02T01:53:45.670Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4226 02:55:35.35M 2015-10-02T01:53:45.870Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4231 02:55:35.54M 2015-10-02T01:53:46.075Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4224 02:55:35.74M 2015-10-02T01:53:46.275Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4237 02:55:35.94M 2015-10-02T01:53:46.480Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4235 02:55:36.16M 2015-10-02T01:53:46.700Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4191 02:55:36.36M 2015-10-02T01:53:46.885Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4191 02:55:36.58M 2015-10-02T01:53:47.090Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4194 02:55:36.75M 2015-10-02T01:53:47.295Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4199 02:55:36.95M 2015-10-02T01:53:47.495Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4203 02:55:37.18M 2015-10-02T01:53:47.700Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.600 1504.4197 02:55:37.37M 2015-10-02T01:53:47.900Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.824 34.601 1504.4202 02:55:37.57M 2015-10-02T01:53:48.105Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.605 1504.4250 02:55:37.77M 2015-10-02T01:53:48.310Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4255 02:55:37.97M 2015-10-02T01:53:48.510Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4247 02:55:38.19M 2015-10-02T01:53:48.715Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4240 02:55:38.39M 2015-10-02T01:53:48.915Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4236 02:55:38.59M 2015-10-02T01:53:49.120Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4241 02:55:38.79M 2015-10-02T01:53:49.325Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4246 02:55:39.01M 2015-10-02T01:53:49.525Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4244 02:55:39.20M 2015-10-02T01:53:49.730Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4250 02:55:39.40M 2015-10-02T01:53:49.930Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.603 1504.4259 02:55:39.60M 2015-10-02T01:53:50.135Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4207 02:55:39.80M 2015-10-02T01:53:50.340Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4204 02:55:40.02M 2015-10-02T01:53:50.545Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4197 02:55:40.22M 2015-10-02T01:53:50.745Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.821 34.597 1504.4197 02:55:40.42M 2015-10-02T01:53:50.951Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.822 34.597 1504.4203 02:55:40.62M 2015-10-02T01:53:51.165Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4218 02:55:40.82M 2015-10-02T01:53:51.355Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4216 02:55:41.05M 2015-10-02T01:53:51.555Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.597 1504.4230 02:55:41.24M 2015-10-02T01:53:51.760Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4238 02:55:41.43M 2015-10-02T01:53:51.965Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4244 02:55:41.63M 2015-10-02T01:53:52.165Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.597 1504.4243 02:55:41.83M 2015-10-02T01:53:52.365Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.598 1504.4250 02:55:42.05M 2015-10-02T01:53:52.570Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4253 02:55:42.24M 2015-10-02T01:53:52.775Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4252 02:55:42.45M 2015-10-02T01:53:52.975Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4255 02:55:42.65M 2015-10-02T01:53:53.180Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4265 02:55:42.85M 2015-10-02T01:53:53.385Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4279 02:55:43.06M 2015-10-02T01:53:53.585Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4240 02:55:43.26M 2015-10-02T01:53:53.790Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.823 34.598 1504.4248 02:55:43.46M 2015-10-02T01:53:53.990Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.593 1504.4186 02:55:43.66M 2015-10-02T01:53:54.195Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.818 34.593 1504.4188 02:55:43.86M 2015-10-02T01:53:54.400Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.593 1504.4187 02:55:44.08M 2015-10-02T01:53:54.600Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.594 1504.4189 02:55:44.28M 2015-10-02T01:53:54.805Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4199 02:55:44.48M 2015-10-02T01:53:55.005Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.819 34.594 1504.4199 02:55:44.68M 2015-10-02T01:53:55.215Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.819 34.594 1504.4196 02:55:44.87M 2015-10-02T01:53:55.415Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4246 02:55:45.10M 2015-10-02T01:53:55.635Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4250 02:55:45.30M 2015-10-02T01:53:55.820Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4263 02:55:45.51M 2015-10-02T01:53:56.025Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4275 02:55:45.69M 2015-10-02T01:53:56.226Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4271 02:55:45.89M 2015-10-02T01:53:56.430Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4277 02:55:46.11M 2015-10-02T01:53:56.631Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4282 02:55:46.31M 2015-10-02T01:53:56.835Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4292 02:55:46.51M 2015-10-02T01:53:57.040Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4237 02:55:46.70M 2015-10-02T01:53:57.241Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4252 02:55:46.91M 2015-10-02T01:53:57.446Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4260 02:55:47.12M 2015-10-02T01:53:57.646Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4257 02:55:47.32M 2015-10-02T01:53:57.850Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4246 02:55:47.52M 2015-10-02T01:53:58.055Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.599 1504.4226 02:55:47.72M 2015-10-02T01:53:58.255Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4219 02:55:47.92M 2015-10-02T01:53:58.460Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.599 1504.4208 02:55:48.14M 2015-10-02T01:53:58.660Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.599 1504.4203 02:55:48.34M 2015-10-02T01:53:58.865Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.599 1504.4193 02:55:48.54M 2015-10-02T01:53:59.070Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4183 02:55:48.73M 2015-10-02T01:53:59.270Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.822 34.598 1504.4188 02:55:48.94M 2015-10-02T01:53:59.476Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.599 1504.4185 02:55:49.15M 2015-10-02T01:53:59.680Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4188 02:55:49.35M 2015-10-02T01:53:59.901Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.596 1504.4166 02:55:49.55M 2015-10-02T01:54:00.101Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.600 1504.4203 02:55:49.75M 2015-10-02T01:54:00.286Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.601 1504.4210 02:55:49.97M 2015-10-02T01:54:00.491Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4200 02:55:50.17M 2015-10-02T01:54:00.695Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4194 02:55:50.37M 2015-10-02T01:54:00.895Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4207 02:55:50.57M 2015-10-02T01:54:01.107Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4202 02:55:50.77M 2015-10-02T01:54:01.301Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4202 02:55:50.96M 2015-10-02T01:54:01.506Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.600 1504.4199 02:55:51.18M 2015-10-02T01:54:01.711Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4209 02:55:51.38M 2015-10-02T01:54:01.911Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4227 02:55:51.58M 2015-10-02T01:54:02.116Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4220 02:55:51.78M 2015-10-02T01:54:02.316Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4216 02:55:52.00M 2015-10-02T01:54:02.521Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4220 02:55:52.20M 2015-10-02T01:54:02.726Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4216 02:55:52.40M 2015-10-02T01:54:02.926Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4244 02:55:52.60M 2015-10-02T01:54:03.131Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.828 34.605 1504.4240 02:55:52.80M 2015-10-02T01:54:03.326Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.828 34.605 1504.4242 02:55:53.02M 2015-10-02T01:54:03.536Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.605 1504.4248 02:55:53.21M 2015-10-02T01:54:03.741Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.830 34.606 1504.4259 02:55:53.41M 2015-10-02T01:54:03.941Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.830 34.607 1504.4252 02:55:53.61M 2015-10-02T01:54:04.146Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4253 02:55:53.81M 2015-10-02T01:54:04.346Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4265 02:55:54.03M 2015-10-02T01:54:04.566Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4271 02:55:54.23M 2015-10-02T01:54:04.751Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4279 02:55:54.44M 2015-10-02T01:54:04.956Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4272 02:55:54.63M 2015-10-02T01:54:05.187Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.605 1504.4271 02:55:54.83M 2015-10-02T01:54:05.361Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.605 1504.4271 02:55:55.04M 2015-10-02T01:54:05.566Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4216 02:55:55.24M 2015-10-02T01:54:05.771Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4213 02:55:55.44M 2015-10-02T01:54:05.971Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4209 02:55:55.64M 2015-10-02T01:54:06.171Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.823 34.599 1504.4205 02:55:55.84M 2015-10-02T01:54:06.376Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.822 34.598 1504.4192 02:55:56.06M 2015-10-02T01:54:06.581Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4193 02:55:56.26M 2015-10-02T01:54:06.781Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.821 34.597 1504.4180 02:55:56.46M 2015-10-02T01:54:06.986Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4177 02:55:56.65M 2015-10-02T01:54:07.191Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4175 02:55:56.85M 2015-10-02T01:54:07.391Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4171 02:55:57.08M 2015-10-02T01:54:07.596Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4181 02:55:57.27M 2015-10-02T01:54:07.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4187 02:55:57.47M 2015-10-02T01:54:08.026Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.599 1504.4189 02:55:57.67M 2015-10-02T01:54:08.201Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4191 02:55:57.87M 2015-10-02T01:54:08.406Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4197 02:55:58.09M 2015-10-02T01:54:08.611Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4198 02:55:58.29M 2015-10-02T01:54:08.816Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4199 02:55:58.49M 2015-10-02T01:54:09.031Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.817 34.595 1504.4124 02:55:58.69M 2015-10-02T01:54:09.221Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.816 34.594 1504.4109 02:55:58.90M 2015-10-02T01:54:09.427Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.818 34.596 1504.4136 02:55:59.11M 2015-10-02T01:54:09.626Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.820 34.597 1504.4139 02:55:59.30M 2015-10-02T01:54:09.826Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.598 1504.4154 02:55:59.50M 2015-10-02T01:54:10.031Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.822 34.599 1504.4175 02:55:59.70M 2015-10-02T01:54:10.231Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4198 02:55:59.90M 2015-10-02T01:54:10.441Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4219 02:56:00.12M 2015-10-02T01:54:10.641Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4253 02:56:00.32M 2015-10-02T01:54:10.846Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.605 1504.4281 02:56:00.52M 2015-10-02T01:54:11.046Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4231 02:56:00.72M 2015-10-02T01:54:11.251Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4219 02:56:00.92M 2015-10-02T01:54:11.451Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4220 02:56:01.13M 2015-10-02T01:54:11.656Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4214 02:56:01.33M 2015-10-02T01:54:11.856Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4199 02:56:01.53M 2015-10-02T01:54:12.061Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.594 1504.4189 02:56:01.73M 2015-10-02T01:54:12.266Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4246 02:56:01.93M 2015-10-02T01:54:12.471Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4255 02:56:02.15M 2015-10-02T01:54:12.676Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4265 02:56:02.35M 2015-10-02T01:54:12.876Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4274 02:56:02.55M 2015-10-02T01:54:13.076Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4260 02:56:02.75M 2015-10-02T01:54:13.281Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.596 1504.4232 02:56:02.95M 2015-10-02T01:54:13.501Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.597 1504.4242 02:56:03.16M 2015-10-02T01:54:13.686Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4225 02:56:03.38M 2015-10-02T01:54:13.906Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.595 1504.4218 02:56:03.56M 2015-10-02T01:54:14.091Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.820 34.595 1504.4214 02:56:03.76M 2015-10-02T01:54:14.296Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.594 1504.4207 02:56:03.96M 2015-10-02T01:54:14.496Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.819 34.594 1504.4205 02:56:04.18M 2015-10-02T01:54:14.701Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.593 1504.4199 02:56:04.38M 2015-10-02T01:54:14.901Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4255 02:56:04.58M 2015-10-02T01:54:15.106Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4268 02:56:04.77M 2015-10-02T01:54:15.311Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4276 02:56:04.97M 2015-10-02T01:54:15.511Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4290 02:56:05.19M 2015-10-02T01:54:15.716Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.601 1504.4291 02:56:05.39M 2015-10-02T01:54:15.916Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4286 02:56:05.59M 2015-10-02T01:54:16.121Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4290 02:56:05.79M 2015-10-02T01:54:16.326Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4298 02:56:06.01M 2015-10-02T01:54:16.526Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.604 1504.4292 02:56:06.21M 2015-10-02T01:54:16.731Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.603 1504.4286 02:56:06.41M 2015-10-02T01:54:16.936Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4280 02:56:06.61M 2015-10-02T01:54:17.136Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.605 1504.4309 02:56:06.81M 2015-10-02T01:54:17.341Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4316 02:56:07.02M 2015-10-02T01:54:17.546Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4304 02:56:07.22M 2015-10-02T01:54:17.746Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.832 34.607 1504.4303 02:56:07.42M 2015-10-02T01:54:17.966Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.607 1504.4293 02:56:07.62M 2015-10-02T01:54:18.151Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.608 1504.4296 02:56:07.84M 2015-10-02T01:54:18.356Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.608 1504.4302 02:56:08.04M 2015-10-02T01:54:18.556Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.608 1504.4304 02:56:08.24M 2015-10-02T01:54:18.761Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.832 34.608 1504.4308 02:56:08.44M 2015-10-02T01:54:18.966Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.608 1504.4307 02:56:08.64M 2015-10-02T01:54:19.166Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4318 02:56:08.84M 2015-10-02T01:54:19.371Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4303 02:56:09.05M 2015-10-02T01:54:19.571Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.604 1504.4233 02:56:09.25M 2015-10-02T01:54:19.776Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.602 1504.4219 02:56:09.45M 2015-10-02T01:54:19.981Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.826 34.603 1504.4209 02:56:09.65M 2015-10-02T01:54:20.186Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4222 02:56:09.85M 2015-10-02T01:54:20.386Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4236 02:56:10.07M 2015-10-02T01:54:20.592Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4250 02:56:10.27M 2015-10-02T01:54:20.791Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4266 02:56:10.47M 2015-10-02T01:54:20.996Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.604 1504.4270 02:56:10.67M 2015-10-02T01:54:21.201Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.604 1504.4266 02:56:10.86M 2015-10-02T01:54:21.401Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4274 02:56:11.08M 2015-10-02T01:54:21.606Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4277 02:56:11.28M 2015-10-02T01:54:21.806Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4288 02:56:11.48M 2015-10-02T01:54:22.011Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.606 1504.4296 02:56:11.68M 2015-10-02T01:54:22.212Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.598 1504.4197 02:56:11.88M 2015-10-02T01:54:22.432Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4198 02:56:12.10M 2015-10-02T01:54:22.617Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4200 02:56:12.31M 2015-10-02T01:54:22.821Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4208 02:56:12.49M 2015-10-02T01:54:23.026Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.599 1504.4216 02:56:12.70M 2015-10-02T01:54:23.226Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4229 02:56:12.89M 2015-10-02T01:54:23.432Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.602 1504.4236 02:56:13.11M 2015-10-02T01:54:23.636Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4249 02:56:13.31M 2015-10-02T01:54:23.836Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.603 1504.4257 02:56:13.51M 2015-10-02T01:54:24.041Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4255 02:56:13.71M 2015-10-02T01:54:24.247Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4259 02:56:13.91M 2015-10-02T01:54:24.447Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.604 1504.4264 02:56:14.13M 2015-10-02T01:54:24.647Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4220 02:56:14.33M 2015-10-02T01:54:24.857Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4207 02:56:14.52M 2015-10-02T01:54:25.057Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4202 02:56:14.73M 2015-10-02T01:54:25.257Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.822 34.598 1504.4199 02:56:14.92M 2015-10-02T01:54:25.462Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.598 1504.4202 02:56:15.14M 2015-10-02T01:54:25.662Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.599 1504.4211 02:56:15.34M 2015-10-02T01:54:25.867Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4218 02:56:15.54M 2015-10-02T01:54:26.072Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.824 34.600 1504.4210 02:56:15.74M 2015-10-02T01:54:26.272Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4218 02:56:15.94M 2015-10-02T01:54:26.477Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.600 1504.4230 02:56:16.16M 2015-10-02T01:54:26.682Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4242 02:56:16.36M 2015-10-02T01:54:26.902Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4243 02:56:16.56M 2015-10-02T01:54:27.087Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.600 1504.4236 02:56:16.77M 2015-10-02T01:54:27.287Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4243 02:56:16.95M 2015-10-02T01:54:27.492Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4242 02:56:17.17M 2015-10-02T01:54:27.697Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4244 02:56:17.37M 2015-10-02T01:54:27.897Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4249 02:56:17.57M 2015-10-02T01:54:28.102Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4227 02:56:17.77M 2015-10-02T01:54:28.307Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4227 02:56:17.97M 2015-10-02T01:54:28.507Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4226 02:56:18.19M 2015-10-02T01:54:28.712Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4229 02:56:18.39M 2015-10-02T01:54:28.912Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.598 1504.4224 02:56:18.59M 2015-10-02T01:54:29.117Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.597 1504.4214 02:56:18.78M 2015-10-02T01:54:29.317Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4237 02:56:19.00M 2015-10-02T01:54:29.547Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4247 02:56:19.20M 2015-10-02T01:54:29.722Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4242 02:56:19.40M 2015-10-02T01:54:29.927Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4235 02:56:19.60M 2015-10-02T01:54:30.132Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4243 02:56:19.80M 2015-10-02T01:54:30.332Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4244 02:56:20.02M 2015-10-02T01:54:30.537Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4243 02:56:20.22M 2015-10-02T01:54:30.742Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4265 02:56:20.42M 2015-10-02T01:54:30.947Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4275 02:56:20.61M 2015-10-02T01:54:31.147Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4283 02:56:20.82M 2015-10-02T01:54:31.367Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4282 02:56:21.03M 2015-10-02T01:54:31.552Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4282 02:56:21.25M 2015-10-02T01:54:31.757Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4270 02:56:21.43M 2015-10-02T01:54:31.962Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4268 02:56:21.63M 2015-10-02T01:54:32.162Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4260 02:56:21.83M 2015-10-02T01:54:32.367Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4258 02:56:22.05M 2015-10-02T01:54:32.567Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4225 02:56:22.25M 2015-10-02T01:54:32.772Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4215 02:56:22.45M 2015-10-02T01:54:32.977Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4220 02:56:22.65M 2015-10-02T01:54:33.177Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4216 02:56:22.85M 2015-10-02T01:54:33.382Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4214 02:56:23.06M 2015-10-02T01:54:33.582Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4213 02:56:23.26M 2015-10-02T01:54:33.790Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4220 02:56:23.46M 2015-10-02T01:54:33.987Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4225 02:56:23.66M 2015-10-02T01:54:34.192Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4222 02:56:23.86M 2015-10-02T01:54:34.397Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4225 02:56:24.08M 2015-10-02T01:54:34.597Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4222 02:56:24.28M 2015-10-02T01:54:34.802Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4227 02:56:24.48M 2015-10-02T01:54:35.002Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4231 02:56:24.67M 2015-10-02T01:54:35.207Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4227 02:56:24.87M 2015-10-02T01:54:35.412Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4230 02:56:25.09M 2015-10-02T01:54:35.612Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.596 1504.4189 02:56:25.29M 2015-10-02T01:54:35.832Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4191 02:56:25.49M 2015-10-02T01:54:36.022Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4221 02:56:25.71M 2015-10-02T01:54:36.222Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4227 02:56:25.89M 2015-10-02T01:54:36.427Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4242 02:56:26.11M 2015-10-02T01:54:36.627Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4257 02:56:26.31M 2015-10-02T01:54:36.827Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4265 02:56:26.50M 2015-10-02T01:54:37.037Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4268 02:56:26.70M 2015-10-02T01:54:37.237Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4310 02:56:26.91M 2015-10-02T01:54:37.442Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4261 02:56:27.12M 2015-10-02T01:54:37.642Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4259 02:56:27.32M 2015-10-02T01:54:37.847Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4248 02:56:27.52M 2015-10-02T01:54:38.052Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4224 02:56:27.72M 2015-10-02T01:54:38.252Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.596 1504.4203 02:56:27.92M 2015-10-02T01:54:38.457Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4186 02:56:28.14M 2015-10-02T01:54:38.662Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4176 02:56:28.34M 2015-10-02T01:54:38.862Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4178 02:56:28.54M 2015-10-02T01:54:39.062Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.820 34.596 1504.4181 02:56:28.73M 2015-10-02T01:54:39.267Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.821 34.597 1504.4183 02:56:28.93M 2015-10-02T01:54:39.467Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.818 34.595 1504.4159 02:56:29.15M 2015-10-02T01:54:39.672Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.595 1504.4159 02:56:29.35M 2015-10-02T01:54:39.877Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.596 1504.4167 02:56:29.55M 2015-10-02T01:54:40.082Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.820 34.596 1504.4171 02:56:29.75M 2015-10-02T01:54:40.297Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4163 02:56:29.95M 2015-10-02T01:54:40.487Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.818 34.595 1504.4149 02:56:30.18M 2015-10-02T01:54:40.687Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4138 02:56:30.37M 2015-10-02T01:54:40.892Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.817 34.593 1504.4126 02:56:30.56M 2015-10-02T01:54:41.092Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.817 34.593 1504.4136 02:56:30.76M 2015-10-02T01:54:41.297Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.600 1504.4225 02:56:30.96M 2015-10-02T01:54:41.497Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4240 02:56:31.18M 2015-10-02T01:54:41.702Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4257 02:56:31.38M 2015-10-02T01:54:41.909Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4271 02:56:31.58M 2015-10-02T01:54:42.107Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4290 02:56:31.78M 2015-10-02T01:54:42.312Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4274 02:56:32.00M 2015-10-02T01:54:42.517Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.829 34.604 1504.4272 02:56:32.20M 2015-10-02T01:54:42.722Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4266 02:56:32.40M 2015-10-02T01:54:42.923Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.603 1504.4263 02:56:32.60M 2015-10-02T01:54:43.123Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.602 1504.4255 02:56:32.79M 2015-10-02T01:54:43.327Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4247 02:56:33.01M 2015-10-02T01:54:43.532Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4243 02:56:33.21M 2015-10-02T01:54:43.733Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4237 02:56:33.41M 2015-10-02T01:54:43.937Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4237 02:56:33.61M 2015-10-02T01:54:44.142Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4233 02:56:33.81M 2015-10-02T01:54:44.342Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4235 02:56:34.03M 2015-10-02T01:54:44.549Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4233 02:56:34.23M 2015-10-02T01:54:44.767Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4240 02:56:34.43M 2015-10-02T01:54:44.952Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4255 02:56:34.64M 2015-10-02T01:54:45.157Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4249 02:56:34.82M 2015-10-02T01:54:45.387Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4258 02:56:35.04M 2015-10-02T01:54:45.557Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4268 02:56:35.24M 2015-10-02T01:54:45.763Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4285 02:56:35.44M 2015-10-02T01:54:45.968Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4288 02:56:35.64M 2015-10-02T01:54:46.172Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4288 02:56:35.84M 2015-10-02T01:54:46.372Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4291 02:56:36.06M 2015-10-02T01:54:46.577Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4281 02:56:36.26M 2015-10-02T01:54:46.777Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4270 02:56:36.45M 2015-10-02T01:54:46.983Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4257 02:56:36.65M 2015-10-02T01:54:47.227Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4269 02:56:36.85M 2015-10-02T01:54:47.388Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4264 02:56:37.07M 2015-10-02T01:54:47.593Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4265 02:56:37.27M 2015-10-02T01:54:47.803Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4259 02:56:37.47M 2015-10-02T01:54:47.998Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.604 1504.4297 02:56:37.67M 2015-10-02T01:54:48.203Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.829 34.604 1504.4293 02:56:37.87M 2015-10-02T01:54:48.403Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4298 02:56:38.09M 2015-10-02T01:54:48.608Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4296 02:56:38.28M 2015-10-02T01:54:48.813Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4301 02:56:38.49M 2015-10-02T01:54:49.013Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4299 02:56:38.69M 2015-10-02T01:54:49.233Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4301 02:56:38.88M 2015-10-02T01:54:49.418Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.606 1504.4312 02:56:39.12M 2015-10-02T01:54:49.623Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4270 02:56:39.30M 2015-10-02T01:54:49.823Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4272 02:56:39.50M 2015-10-02T01:54:50.028Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4276 02:56:39.70M 2015-10-02T01:54:50.233Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4281 02:56:39.90M 2015-10-02T01:54:50.433Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4275 02:56:40.12M 2015-10-02T01:54:50.638Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4281 02:56:40.32M 2015-10-02T01:54:50.838Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4279 02:56:40.51M 2015-10-02T01:54:51.066Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4280 02:56:40.71M 2015-10-02T01:54:51.248Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4290 02:56:40.91M 2015-10-02T01:54:51.448Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.603 1504.4281 02:56:41.13M 2015-10-02T01:54:51.653Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.838 34.612 1504.4385 02:56:41.33M 2015-10-02T01:54:51.858Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.833 34.607 1504.4335 02:56:41.53M 2015-10-02T01:54:52.058Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.832 34.607 1504.4321 02:56:41.73M 2015-10-02T01:54:52.263Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4309 02:56:41.93M 2015-10-02T01:54:52.463Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4297 02:56:42.15M 2015-10-02T01:54:52.668Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4280 02:56:42.35M 2015-10-02T01:54:52.873Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.831 34.606 1504.4298 02:56:42.55M 2015-10-02T01:54:53.078Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.831 34.606 1504.4290 02:56:42.74M 2015-10-02T01:54:53.278Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4231 02:56:42.95M 2015-10-02T01:54:53.478Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4222 02:56:43.16M 2015-10-02T01:54:53.698Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4224 02:56:43.36M 2015-10-02T01:54:53.883Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4220 02:56:43.58M 2015-10-02T01:54:54.088Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4209 02:56:43.76M 2015-10-02T01:54:54.288Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.597 1504.4196 02:56:43.96M 2015-10-02T01:54:54.493Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4185 02:56:44.17M 2015-10-02T01:54:54.698Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4229 02:56:44.37M 2015-10-02T01:54:54.898Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4235 02:56:44.57M 2015-10-02T01:54:55.103Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4242 02:56:44.77M 2015-10-02T01:54:55.303Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4229 02:56:44.97M 2015-10-02T01:54:55.513Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.598 1504.4213 02:56:45.19M 2015-10-02T01:54:55.713Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4221 02:56:45.39M 2015-10-02T01:54:55.918Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.832 34.606 1504.4325 02:56:45.59M 2015-10-02T01:54:56.118Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4309 02:56:45.79M 2015-10-02T01:54:56.323Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.605 1504.4293 02:56:46.00M 2015-10-02T01:54:56.528Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4281 02:56:46.21M 2015-10-02T01:54:56.728Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4271 02:56:46.41M 2015-10-02T01:54:56.933Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.603 1504.4257 02:56:46.60M 2015-10-02T01:54:57.138Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.602 1504.4244 02:56:46.80M 2015-10-02T01:54:57.338Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4236 02:56:47.02M 2015-10-02T01:54:57.538Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4238 02:56:47.22M 2015-10-02T01:54:57.743Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4243 02:56:47.42M 2015-10-02T01:54:57.948Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.597 1504.4210 02:56:47.62M 2015-10-02T01:54:58.168Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4196 02:56:47.82M 2015-10-02T01:54:58.353Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.820 34.596 1504.4199 02:56:48.05M 2015-10-02T01:54:58.553Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.595 1504.4208 02:56:48.24M 2015-10-02T01:54:58.758Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.595 1504.4203 02:56:48.43M 2015-10-02T01:54:58.963Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.819 34.594 1504.4197 02:56:48.64M 2015-10-02T01:54:59.163Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.822 34.597 1504.4226 02:56:48.83M 2015-10-02T01:54:59.368Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.822 34.597 1504.4229 02:56:49.05M 2015-10-02T01:54:59.573Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4235 02:56:49.25M 2015-10-02T01:54:59.773Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4233 02:56:49.45M 2015-10-02T01:54:59.978Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4222 02:56:49.65M 2015-10-02T01:55:00.178Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4207 02:56:49.85M 2015-10-02T01:55:00.383Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4208 02:56:50.07M 2015-10-02T01:55:00.588Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.596 1504.4200 02:56:50.27M 2015-10-02T01:55:00.793Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4198 02:56:50.47M 2015-10-02T01:55:00.993Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4207 02:56:50.67M 2015-10-02T01:55:01.193Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4205 02:56:50.86M 2015-10-02T01:55:01.398Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.821 34.596 1504.4213 02:56:51.08M 2015-10-02T01:55:01.603Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4222 02:56:51.28M 2015-10-02T01:55:01.827Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4222 02:56:51.48M 2015-10-02T01:55:02.008Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4225 02:56:51.68M 2015-10-02T01:55:02.213Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4218 02:56:51.88M 2015-10-02T01:55:02.413Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4225 02:56:52.10M 2015-10-02T01:55:02.633Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4231 02:56:52.30M 2015-10-02T01:55:02.818Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4246 02:56:52.51M 2015-10-02T01:55:03.023Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4253 02:56:52.69M 2015-10-02T01:55:03.223Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4259 02:56:52.89M 2015-10-02T01:55:03.431Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4264 02:56:53.11M 2015-10-02T01:55:03.634Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4264 02:56:53.31M 2015-10-02T01:55:03.867Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4302 02:56:53.51M 2015-10-02T01:55:04.038Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4304 02:56:53.71M 2015-10-02T01:55:04.238Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4307 02:56:53.91M 2015-10-02T01:55:04.466Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4299 02:56:54.12M 2015-10-02T01:55:04.648Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4275 02:56:54.33M 2015-10-02T01:55:04.848Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4268 02:56:54.53M 2015-10-02T01:55:05.053Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4264 02:56:54.72M 2015-10-02T01:55:05.253Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4270 02:56:54.92M 2015-10-02T01:55:05.458Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4258 02:56:55.14M 2015-10-02T01:55:05.663Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4241 02:56:55.34M 2015-10-02T01:55:05.863Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4232 02:56:55.54M 2015-10-02T01:55:06.063Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4218 02:56:55.74M 2015-10-02T01:55:06.273Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4211 02:56:55.94M 2015-10-02T01:55:06.473Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4263 02:56:56.16M 2015-10-02T01:55:06.678Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4274 02:56:56.36M 2015-10-02T01:55:06.878Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4286 02:56:56.55M 2015-10-02T01:55:07.098Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4286 02:56:56.75M 2015-10-02T01:55:07.288Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4287 02:56:56.97M 2015-10-02T01:55:07.488Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.606 1504.4288 02:56:57.17M 2015-10-02T01:55:07.693Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4310 02:56:57.37M 2015-10-02T01:55:07.894Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4323 02:56:57.57M 2015-10-02T01:55:08.099Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4326 02:56:57.77M 2015-10-02T01:55:08.299Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4276 02:56:57.97M 2015-10-02T01:55:08.504Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.818 34.593 1504.4169 02:56:58.19M 2015-10-02T01:55:08.711Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.818 34.594 1504.4171 02:56:58.39M 2015-10-02T01:55:08.909Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.818 34.594 1504.4174 02:56:58.58M 2015-10-02T01:55:09.113Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.819 34.594 1504.4169 02:56:58.78M 2015-10-02T01:55:09.319Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4237 02:56:59.00M 2015-10-02T01:55:09.519Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.593 1504.4229 02:56:59.20M 2015-10-02T01:55:09.723Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.601 1504.4307 02:56:59.40M 2015-10-02T01:55:09.928Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.828 34.601 1504.4303 02:56:59.60M 2015-10-02T01:55:10.123Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4313 02:56:59.80M 2015-10-02T01:55:10.347Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.602 1504.4290 02:57:00.01M 2015-10-02T01:55:10.534Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4277 02:57:00.21M 2015-10-02T01:55:10.738Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4265 02:57:00.41M 2015-10-02T01:55:10.938Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4250 02:57:00.61M 2015-10-02T01:55:11.147Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.818 34.594 1504.4167 02:57:00.81M 2015-10-02T01:55:11.350Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4181 02:57:01.03M 2015-10-02T01:55:11.569Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.595 1504.4185 02:57:01.23M 2015-10-02T01:55:11.787Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4191 02:57:01.45M 2015-10-02T01:55:11.954Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.595 1504.4193 02:57:01.63M 2015-10-02T01:55:12.159Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.596 1504.4199 02:57:01.83M 2015-10-02T01:55:12.364Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.595 1504.4198 02:57:02.04M 2015-10-02T01:55:12.564Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.595 1504.4205 02:57:02.25M 2015-10-02T01:55:12.769Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.595 1504.4202 02:57:02.45M 2015-10-02T01:55:12.974Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4198 02:57:02.64M 2015-10-02T01:55:13.174Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.819 34.594 1504.4198 02:57:02.84M 2015-10-02T01:55:13.374Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4272 02:57:03.06M 2015-10-02T01:55:13.579Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.597 1504.4238 02:57:03.26M 2015-10-02T01:55:13.784Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4225 02:57:03.46M 2015-10-02T01:55:14.027Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.595 1504.4220 02:57:03.66M 2015-10-02T01:55:14.189Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4257 02:57:03.86M 2015-10-02T01:55:14.427Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4271 02:57:04.08M 2015-10-02T01:55:14.594Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.826 34.600 1504.4275 02:57:04.28M 2015-10-02T01:55:14.799Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4288 02:57:04.47M 2015-10-02T01:55:14.999Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.597 1504.4244 02:57:04.67M 2015-10-02T01:55:15.204Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4238 02:57:04.87M 2015-10-02T01:55:15.404Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4259 02:57:05.09M 2015-10-02T01:55:15.609Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4282 02:57:05.29M 2015-10-02T01:55:15.814Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.603 1504.4320 02:57:05.49M 2015-10-02T01:55:16.034Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.831 34.604 1504.4335 02:57:05.69M 2015-10-02T01:55:16.214Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.832 34.606 1504.4347 02:57:05.90M 2015-10-02T01:55:16.419Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.834 34.607 1504.4362 02:57:06.10M 2015-10-02T01:55:16.624Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.835 34.608 1504.4375 02:57:06.30M 2015-10-02T01:55:16.829Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.836 34.609 1504.4392 02:57:06.50M 2015-10-02T01:55:17.029Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.837 34.610 1504.4396 02:57:06.70M 2015-10-02T01:55:17.234Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.604 1504.4321 02:57:06.90M 2015-10-02T01:55:17.434Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.829 34.603 1504.4305 02:57:07.12M 2015-10-02T01:55:17.639Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4282 02:57:07.32M 2015-10-02T01:55:17.844Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4252 02:57:07.52M 2015-10-02T01:55:18.044Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.598 1504.4225 02:57:07.72M 2015-10-02T01:55:18.249Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4224 02:57:07.92M 2015-10-02T01:55:18.449Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.600 1504.4227 02:57:08.13M 2015-10-02T01:55:18.659Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4226 02:57:08.33M 2015-10-02T01:55:18.867Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4222 02:57:08.54M 2015-10-02T01:55:19.059Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4207 02:57:08.73M 2015-10-02T01:55:19.264Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4191 02:57:08.93M 2015-10-02T01:55:19.469Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.821 34.597 1504.4181 02:57:09.15M 2015-10-02T01:55:19.669Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.820 34.597 1504.4175 02:57:09.35M 2015-10-02T01:55:19.874Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4170 02:57:09.55M 2015-10-02T01:55:20.079Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4156 02:57:09.75M 2015-10-02T01:55:20.279Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4152 02:57:09.95M 2015-10-02T01:55:20.499Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.600 1504.4202 02:57:10.17M 2015-10-02T01:55:20.689Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4202 02:57:10.38M 2015-10-02T01:55:20.889Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4213 02:57:10.56M 2015-10-02T01:55:21.094Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.826 34.603 1504.4221 02:57:10.76M 2015-10-02T01:55:21.294Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4230 02:57:10.96M 2015-10-02T01:55:21.499Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.604 1504.4240 02:57:11.18M 2015-10-02T01:55:21.704Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.828 34.605 1504.4233 02:57:11.38M 2015-10-02T01:55:21.904Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4232 02:57:11.58M 2015-10-02T01:55:22.109Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.604 1504.4224 02:57:11.78M 2015-10-02T01:55:22.309Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.826 34.603 1504.4224 02:57:12.00M 2015-10-02T01:55:22.514Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.825 34.602 1504.4215 02:57:12.19M 2015-10-02T01:55:22.714Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.825 34.601 1504.4203 02:57:12.39M 2015-10-02T01:55:22.919Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4197 02:57:12.59M 2015-10-02T01:55:23.119Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4196 02:57:12.79M 2015-10-02T01:55:23.324Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4196 02:57:13.01M 2015-10-02T01:55:23.529Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4194 02:57:13.21M 2015-10-02T01:55:23.734Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.599 1504.4213 02:57:13.41M 2015-10-02T01:55:23.947Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4225 02:57:13.61M 2015-10-02T01:55:24.134Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4240 02:57:13.81M 2015-10-02T01:55:24.339Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4244 02:57:14.03M 2015-10-02T01:55:24.544Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.601 1504.4249 02:57:14.23M 2015-10-02T01:55:24.744Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4272 02:57:14.42M 2015-10-02T01:55:24.964Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4288 02:57:14.62M 2015-10-02T01:55:25.150Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4315 02:57:14.84M 2015-10-02T01:55:25.354Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.830 34.603 1504.4329 02:57:15.04M 2015-10-02T01:55:25.554Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.829 34.603 1504.4316 02:57:15.24M 2015-10-02T01:55:25.759Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.829 34.603 1504.4309 02:57:15.44M 2015-10-02T01:55:25.964Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4308 02:57:15.64M 2015-10-02T01:55:26.169Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4301 02:57:15.84M 2015-10-02T01:55:26.369Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4298 02:57:16.06M 2015-10-02T01:55:26.586Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4227 02:57:16.25M 2015-10-02T01:55:26.779Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.820 34.595 1504.4204 02:57:16.45M 2015-10-02T01:55:26.979Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.594 1504.4188 02:57:16.65M 2015-10-02T01:55:27.179Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4211 02:57:16.85M 2015-10-02T01:55:27.384Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4211 02:57:17.07M 2015-10-02T01:55:27.584Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4281 02:57:17.27M 2015-10-02T01:55:27.790Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4275 02:57:17.47M 2015-10-02T01:55:27.994Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4282 02:57:17.67M 2015-10-02T01:55:28.194Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4280 02:57:17.86M 2015-10-02T01:55:28.399Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4285 02:57:18.08M 2015-10-02T01:55:28.604Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.602 1504.4286 02:57:18.28M 2015-10-02T01:55:28.804Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.602 1504.4287 02:57:18.48M 2015-10-02T01:55:29.004Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.603 1504.4287 02:57:18.68M 2015-10-02T01:55:29.214Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4283 02:57:18.88M 2015-10-02T01:55:29.435Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4291 02:57:19.10M 2015-10-02T01:55:29.619Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4285 02:57:19.32M 2015-10-02T01:55:29.819Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4286 02:57:19.50M 2015-10-02T01:55:30.025Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4282 02:57:19.69M 2015-10-02T01:55:30.227Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.604 1504.4308 02:57:19.90M 2015-10-02T01:55:30.430Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4305 02:57:20.11M 2015-10-02T01:55:30.634Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4308 02:57:20.31M 2015-10-02T01:55:30.839Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4309 02:57:20.51M 2015-10-02T01:55:31.039Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4310 02:57:20.71M 2015-10-02T01:55:31.244Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.606 1504.4301 02:57:20.91M 2015-10-02T01:55:31.444Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.606 1504.4291 02:57:21.13M 2015-10-02T01:55:31.649Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.831 34.607 1504.4301 02:57:21.33M 2015-10-02T01:55:31.855Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4292 02:57:21.53M 2015-10-02T01:55:32.055Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.829 34.605 1504.4279 02:57:21.73M 2015-10-02T01:55:32.267Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4260 02:57:21.93M 2015-10-02T01:55:32.460Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.603 1504.4250 02:57:22.14M 2015-10-02T01:55:32.665Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4232 02:57:22.34M 2015-10-02T01:55:32.865Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.825 34.602 1504.4209 02:57:22.54M 2015-10-02T01:55:33.070Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.825 34.602 1504.4200 02:57:22.74M 2015-10-02T01:55:33.275Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.824 34.602 1504.4191 02:57:22.94M 2015-10-02T01:55:33.475Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.813 34.591 1504.4075 02:57:23.16M 2015-10-02T01:55:33.680Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.813 34.591 1504.4072 02:57:23.36M 2015-10-02T01:55:33.900Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.815 34.592 1504.4097 02:57:23.56M 2015-10-02T01:55:34.085Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.816 34.594 1504.4109 02:57:23.77M 2015-10-02T01:55:34.285Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.817 34.595 1504.4131 02:57:23.95M 2015-10-02T01:55:34.495Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.595 1504.4148 02:57:24.17M 2015-10-02T01:55:34.695Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.596 1504.4159 02:57:24.37M 2015-10-02T01:55:34.895Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.596 1504.4178 02:57:24.57M 2015-10-02T01:55:35.100Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.821 34.597 1504.4189 02:57:24.77M 2015-10-02T01:55:35.305Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4200 02:57:24.97M 2015-10-02T01:55:35.505Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4191 02:57:25.19M 2015-10-02T01:55:35.710Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4186 02:57:25.39M 2015-10-02T01:55:35.910Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4202 02:57:25.59M 2015-10-02T01:55:36.115Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.596 1504.4208 02:57:25.79M 2015-10-02T01:55:36.320Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4214 02:57:26.00M 2015-10-02T01:55:36.520Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.821 34.596 1504.4214 02:57:26.20M 2015-10-02T01:55:36.747Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4222 02:57:26.40M 2015-10-02T01:55:36.930Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.822 34.597 1504.4227 02:57:26.60M 2015-10-02T01:55:37.135Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4246 02:57:26.80M 2015-10-02T01:55:37.330Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4249 02:57:27.02M 2015-10-02T01:55:37.535Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.601 1504.4246 02:57:27.22M 2015-10-02T01:55:37.740Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.601 1504.4241 02:57:27.42M 2015-10-02T01:55:37.945Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4229 02:57:27.62M 2015-10-02T01:55:38.145Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4227 02:57:27.82M 2015-10-02T01:55:38.365Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4230 02:57:28.03M 2015-10-02T01:55:38.555Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.601 1504.4231 02:57:28.25M 2015-10-02T01:55:38.755Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4241 02:57:28.43M 2015-10-02T01:55:38.960Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4244 02:57:28.63M 2015-10-02T01:55:39.160Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.601 1504.4236 02:57:28.83M 2015-10-02T01:55:39.365Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4230 02:57:29.05M 2015-10-02T01:55:39.586Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4229 02:57:29.25M 2015-10-02T01:55:39.775Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.601 1504.4221 02:57:29.45M 2015-10-02T01:55:39.975Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.601 1504.4218 02:57:29.65M 2015-10-02T01:55:40.175Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4224 02:57:29.85M 2015-10-02T01:55:40.380Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4227 02:57:30.06M 2015-10-02T01:55:40.585Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4235 02:57:30.26M 2015-10-02T01:55:40.785Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4242 02:57:30.46M 2015-10-02T01:55:40.990Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4241 02:57:30.66M 2015-10-02T01:55:41.195Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4260 02:57:30.86M 2015-10-02T01:55:41.395Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4269 02:57:31.08M 2015-10-02T01:55:41.595Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4263 02:57:31.28M 2015-10-02T01:55:41.800Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4255 02:57:31.48M 2015-10-02T01:55:42.005Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4253 02:57:31.68M 2015-10-02T01:55:42.210Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4257 02:57:31.87M 2015-10-02T01:55:42.410Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4249 02:57:32.10M 2015-10-02T01:55:42.610Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4247 02:57:32.29M 2015-10-02T01:55:42.830Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4248 02:57:32.49M 2015-10-02T01:55:43.020Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4253 02:57:32.71M 2015-10-02T01:55:43.220Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4248 02:57:32.89M 2015-10-02T01:55:43.420Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4241 02:57:33.11M 2015-10-02T01:55:43.632Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4229 02:57:33.31M 2015-10-02T01:55:43.830Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4230 02:57:33.51M 2015-10-02T01:55:44.030Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4221 02:57:33.71M 2015-10-02T01:55:44.240Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4219 02:57:33.90M 2015-10-02T01:55:44.440Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4210 02:57:34.12M 2015-10-02T01:55:44.640Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4211 02:57:34.32M 2015-10-02T01:55:44.845Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4211 02:57:34.52M 2015-10-02T01:55:45.050Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4216 02:57:34.72M 2015-10-02T01:55:45.250Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4210 02:57:34.92M 2015-10-02T01:55:45.455Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.595 1504.4154 02:57:35.14M 2015-10-02T01:55:45.667Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.595 1504.4158 02:57:35.34M 2015-10-02T01:55:45.860Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4154 02:57:35.54M 2015-10-02T01:55:46.066Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.593 1504.4153 02:57:35.73M 2015-10-02T01:55:46.265Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.817 34.594 1504.4149 02:57:35.94M 2015-10-02T01:55:46.507Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.818 34.594 1504.4155 02:57:36.15M 2015-10-02T01:55:46.707Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.817 34.593 1504.4159 02:57:36.35M 2015-10-02T01:55:46.875Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.817 34.593 1504.4160 02:57:36.55M 2015-10-02T01:55:47.075Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.818 34.594 1504.4167 02:57:36.75M 2015-10-02T01:55:47.300Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.819 34.595 1504.4182 02:57:36.95M 2015-10-02T01:55:47.485Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4204 02:57:37.19M 2015-10-02T01:55:47.685Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4213 02:57:37.37M 2015-10-02T01:55:47.890Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4227 02:57:37.56M 2015-10-02T01:55:48.095Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4233 02:57:37.77M 2015-10-02T01:55:48.295Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4237 02:57:37.97M 2015-10-02T01:55:48.507Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4232 02:57:38.18M 2015-10-02T01:55:48.705Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4225 02:57:38.38M 2015-10-02T01:55:48.911Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4248 02:57:38.58M 2015-10-02T01:55:49.147Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.597 1504.4210 02:57:38.78M 2015-10-02T01:55:49.310Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.596 1504.4208 02:57:39.00M 2015-10-02T01:55:49.515Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.595 1504.4194 02:57:39.20M 2015-10-02T01:55:49.715Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4182 02:57:39.40M 2015-10-02T01:55:49.920Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4171 02:57:39.59M 2015-10-02T01:55:50.125Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4161 02:57:39.79M 2015-10-02T01:55:50.330Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.817 34.593 1504.4146 02:57:40.01M 2015-10-02T01:55:50.530Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.816 34.593 1504.4132 02:57:40.21M 2015-10-02T01:55:50.735Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.816 34.592 1504.4130 02:57:40.41M 2015-10-02T01:55:50.935Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.816 34.592 1504.4131 02:57:40.61M 2015-10-02T01:55:51.135Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.816 34.593 1504.4136 02:57:40.81M 2015-10-02T01:55:51.340Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.593 1504.4143 02:57:41.03M 2015-10-02T01:55:51.545Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4150 02:57:41.23M 2015-10-02T01:55:51.765Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.817 34.594 1504.4144 02:57:41.43M 2015-10-02T01:55:51.950Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4160 02:57:41.64M 2015-10-02T01:55:52.155Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.819 34.596 1504.4175 02:57:41.82M 2015-10-02T01:55:52.387Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.597 1504.4191 02:57:42.04M 2015-10-02T01:55:52.560Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4203 02:57:42.24M 2015-10-02T01:55:52.766Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4218 02:57:42.44M 2015-10-02T01:55:52.971Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.598 1504.4230 02:57:42.64M 2015-10-02T01:55:53.171Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.605 1504.4321 02:57:42.84M 2015-10-02T01:55:53.376Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4331 02:57:43.06M 2015-10-02T01:55:53.587Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4325 02:57:43.26M 2015-10-02T01:55:53.775Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4315 02:57:43.46M 2015-10-02T01:55:53.980Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4305 02:57:43.65M 2015-10-02T01:55:54.185Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.603 1504.4296 02:57:43.85M 2015-10-02T01:55:54.386Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.602 1504.4280 02:57:44.07M 2015-10-02T01:55:54.590Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4275 02:57:44.27M 2015-10-02T01:55:54.790Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4272 02:57:44.47M 2015-10-02T01:55:55.001Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4263 02:57:44.67M 2015-10-02T01:55:55.227Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4259 02:57:44.87M 2015-10-02T01:55:55.406Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.604 1504.4274 02:57:45.09M 2015-10-02T01:55:55.606Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.606 1504.4296 02:57:45.29M 2015-10-02T01:55:55.810Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.831 34.607 1504.4305 02:57:45.49M 2015-10-02T01:55:56.010Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.608 1504.4302 02:57:45.69M 2015-10-02T01:55:56.231Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.833 34.609 1504.4309 02:57:45.88M 2015-10-02T01:55:56.420Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.833 34.610 1504.4301 02:57:46.12M 2015-10-02T01:55:56.621Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.834 34.610 1504.4305 02:57:46.30M 2015-10-02T01:55:56.825Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.835 34.611 1504.4313 02:57:46.50M 2015-10-02T01:55:57.031Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.835 34.610 1504.4321 02:57:46.70M 2015-10-02T01:55:57.241Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4252 02:57:46.90M 2015-10-02T01:55:57.436Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.602 1504.4252 02:57:47.12M 2015-10-02T01:55:57.636Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4237 02:57:47.32M 2015-10-02T01:55:57.836Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4211 02:57:47.51M 2015-10-02T01:55:58.041Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4196 02:57:47.71M 2015-10-02T01:55:58.241Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.819 34.595 1504.4172 02:57:47.91M 2015-10-02T01:55:58.446Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4161 02:57:48.13M 2015-10-02T01:55:58.651Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.817 34.593 1504.4153 02:57:48.33M 2015-10-02T01:55:58.856Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4165 02:57:48.53M 2015-10-02T01:55:59.067Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.593 1504.4172 02:57:48.73M 2015-10-02T01:55:59.261Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.817 34.592 1504.4166 02:57:48.93M 2015-10-02T01:55:59.466Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4274 02:57:49.15M 2015-10-02T01:55:59.666Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.602 1504.4286 02:57:49.35M 2015-10-02T01:55:59.871Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4280 02:57:49.55M 2015-10-02T01:56:00.071Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4272 02:57:49.75M 2015-10-02T01:56:00.276Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4266 02:57:49.94M 2015-10-02T01:56:00.476Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4257 02:57:50.16M 2015-10-02T01:56:00.701Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4257 02:57:50.36M 2015-10-02T01:56:00.881Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4259 02:57:50.58M 2015-10-02T01:56:01.086Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4260 02:57:50.76M 2015-10-02T01:56:01.291Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4264 02:57:50.96M 2015-10-02T01:56:01.496Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4221 02:57:51.18M 2015-10-02T01:56:01.696Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4209 02:57:51.38M 2015-10-02T01:56:01.896Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4202 02:57:51.58M 2015-10-02T01:56:02.106Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.819 34.594 1504.4205 02:57:51.77M 2015-10-02T01:56:02.306Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.819 34.594 1504.4205 02:57:51.97M 2015-10-02T01:56:02.511Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.819 34.593 1504.4205 02:57:52.19M 2015-10-02T01:56:02.711Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.818 34.593 1504.4208 02:57:52.39M 2015-10-02T01:56:02.947Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4207 02:57:52.59M 2015-10-02T01:56:03.116Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4225 02:57:52.79M 2015-10-02T01:56:03.321Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4230 02:57:53.01M 2015-10-02T01:56:03.526Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4237 02:57:53.21M 2015-10-02T01:56:03.726Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.819 34.593 1504.4230 02:57:53.41M 2015-10-02T01:56:03.926Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4225 02:57:53.60M 2015-10-02T01:56:04.131Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4211 02:57:53.80M 2015-10-02T01:56:04.331Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4240 02:57:54.02M 2015-10-02T01:56:04.541Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4237 02:57:54.22M 2015-10-02T01:56:04.741Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.822 34.596 1504.4226 02:57:54.42M 2015-10-02T01:56:04.946Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4235 02:57:54.62M 2015-10-02T01:56:05.166Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4237 02:57:54.82M 2015-10-02T01:56:05.352Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4240 02:57:55.06M 2015-10-02T01:56:05.556Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4240 02:57:55.24M 2015-10-02T01:56:05.756Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.601 1504.4238 02:57:55.44M 2015-10-02T01:56:05.961Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4244 02:57:55.64M 2015-10-02T01:56:06.166Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4244 02:57:55.83M 2015-10-02T01:56:06.366Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4241 02:57:56.05M 2015-10-02T01:56:06.571Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4301 02:57:56.25M 2015-10-02T01:56:06.771Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4302 02:57:56.45M 2015-10-02T01:56:06.976Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4268 02:57:56.65M 2015-10-02T01:56:07.176Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4264 02:57:56.85M 2015-10-02T01:56:07.381Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4253 02:57:57.06M 2015-10-02T01:56:07.581Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4246 02:57:57.27M 2015-10-02T01:56:07.786Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4249 02:57:57.46M 2015-10-02T01:56:07.991Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4247 02:57:57.67M 2015-10-02T01:56:08.191Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4257 02:57:57.86M 2015-10-02T01:56:08.401Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4266 02:57:58.08M 2015-10-02T01:56:08.601Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4276 02:57:58.28M 2015-10-02T01:56:08.801Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.601 1504.4279 02:57:58.48M 2015-10-02T01:56:09.006Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4277 02:57:58.68M 2015-10-02T01:56:09.211Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4272 02:57:58.88M 2015-10-02T01:56:09.411Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4265 02:57:59.10M 2015-10-02T01:56:09.631Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4254 02:57:59.29M 2015-10-02T01:56:09.821Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4233 02:57:59.51M 2015-10-02T01:56:10.021Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4230 02:57:59.70M 2015-10-02T01:56:10.221Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4207 02:57:59.90M 2015-10-02T01:56:10.431Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4218 02:58:00.11M 2015-10-02T01:56:10.632Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4237 02:58:00.31M 2015-10-02T01:56:10.831Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4241 02:58:00.51M 2015-10-02T01:56:11.036Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4232 02:58:00.71M 2015-10-02T01:56:11.241Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4227 02:58:00.91M 2015-10-02T01:56:11.441Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4219 02:58:01.13M 2015-10-02T01:56:11.646Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4213 02:58:01.33M 2015-10-02T01:56:11.846Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4214 02:58:01.53M 2015-10-02T01:56:12.051Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.601 1504.4202 02:58:01.72M 2015-10-02T01:56:12.256Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4193 02:58:01.92M 2015-10-02T01:56:12.456Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.817 34.595 1504.4116 02:58:02.14M 2015-10-02T01:56:12.661Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.817 34.594 1504.4109 02:58:02.34M 2015-10-02T01:56:12.861Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.816 34.594 1504.4106 02:58:02.54M 2015-10-02T01:56:13.066Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.817 34.595 1504.4114 02:58:02.74M 2015-10-02T01:56:13.271Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.813 34.591 1504.4081 02:58:02.94M 2015-10-02T01:56:13.471Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.813 34.591 1504.4075 02:58:03.16M 2015-10-02T01:56:13.676Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.813 34.591 1504.4077 02:58:03.36M 2015-10-02T01:56:13.876Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.813 34.591 1504.4077 02:58:03.56M 2015-10-02T01:56:14.312Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.814 34.592 1504.4087 02:58:03.76M 2015-10-02T01:56:14.312Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4236 02:58:04.08M 2015-10-02T01:56:14.511Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.598 1504.4248 02:58:04.20M 2015-10-02T01:56:14.716Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4222 02:58:04.40M 2015-10-02T01:56:14.916Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.596 1504.4209 02:58:04.60M 2015-10-02T01:56:15.126Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4210 02:58:04.79M 2015-10-02T01:56:15.326Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.817 34.592 1504.4166 02:58:05.02M 2015-10-02T01:56:15.526Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.817 34.593 1504.4175 02:58:05.21M 2015-10-02T01:56:15.736Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.817 34.593 1504.4185 02:58:05.41M 2015-10-02T01:56:15.936Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.818 34.593 1504.4186 02:58:05.61M 2015-10-02T01:56:16.141Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.818 34.594 1504.4189 02:58:05.81M 2015-10-02T01:56:16.341Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.603 1504.4236 02:58:06.03M 2015-10-02T01:56:16.546Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.604 1504.4247 02:58:06.23M 2015-10-02T01:56:16.747Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4253 02:58:06.43M 2015-10-02T01:56:16.951Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4258 02:58:06.63M 2015-10-02T01:56:17.156Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4263 02:58:06.83M 2015-10-02T01:56:17.357Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4264 02:58:07.05M 2015-10-02T01:56:17.561Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4257 02:58:07.25M 2015-10-02T01:56:17.762Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.605 1504.4248 02:58:07.44M 2015-10-02T01:56:17.967Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4242 02:58:07.64M 2015-10-02T01:56:18.167Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.604 1504.4232 02:58:07.84M 2015-10-02T01:56:18.372Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.604 1504.4231 02:58:08.06M 2015-10-02T01:56:18.592Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4227 02:58:08.26M 2015-10-02T01:56:18.787Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.604 1504.4241 02:58:08.48M 2015-10-02T01:56:18.981Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4244 02:58:08.66M 2015-10-02T01:56:19.186Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.601 1504.4215 02:58:08.86M 2015-10-02T01:56:19.386Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4221 02:58:09.08M 2015-10-02T01:56:19.627Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4219 02:58:09.27M 2015-10-02T01:56:19.792Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4222 02:58:09.47M 2015-10-02T01:56:19.992Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4220 02:58:09.67M 2015-10-02T01:56:20.197Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4211 02:58:09.87M 2015-10-02T01:56:20.402Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.600 1504.4211 02:58:10.09M 2015-10-02T01:56:20.607Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4224 02:58:10.29M 2015-10-02T01:56:20.812Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4213 02:58:10.49M 2015-10-02T01:56:21.012Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4210 02:58:10.69M 2015-10-02T01:56:21.217Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4209 02:58:10.89M 2015-10-02T01:56:21.422Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.819 34.594 1504.4197 02:58:11.10M 2015-10-02T01:56:21.622Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.819 34.594 1504.4191 02:58:11.30M 2015-10-02T01:56:21.827Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4246 02:58:11.50M 2015-10-02T01:56:22.027Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4260 02:58:11.70M 2015-10-02T01:56:22.227Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4264 02:58:11.90M 2015-10-02T01:56:22.432Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4263 02:58:12.12M 2015-10-02T01:56:22.637Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4265 02:58:12.32M 2015-10-02T01:56:22.842Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4269 02:58:12.52M 2015-10-02T01:56:23.057Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4274 02:58:12.72M 2015-10-02T01:56:23.247Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.603 1504.4290 02:58:12.93M 2015-10-02T01:56:23.447Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4277 02:58:13.13M 2015-10-02T01:56:23.652Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4269 02:58:13.33M 2015-10-02T01:56:23.857Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4276 02:58:13.53M 2015-10-02T01:56:24.062Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4237 02:58:13.73M 2015-10-02T01:56:24.257Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4229 02:58:13.93M 2015-10-02T01:56:24.462Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4226 02:58:14.15M 2015-10-02T01:56:24.667Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4198 02:58:14.35M 2015-10-02T01:56:24.872Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.598 1504.4196 02:58:14.55M 2015-10-02T01:56:25.072Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4196 02:58:14.75M 2015-10-02T01:56:25.277Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4200 02:58:14.95M 2015-10-02T01:56:25.477Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.817 34.594 1504.4149 02:58:15.16M 2015-10-02T01:56:25.682Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.817 34.593 1504.4141 02:58:15.36M 2015-10-02T01:56:25.882Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.816 34.593 1504.4142 02:58:15.56M 2015-10-02T01:56:26.087Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4150 02:58:15.76M 2015-10-02T01:56:26.292Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.593 1504.4152 02:58:15.96M 2015-10-02T01:56:26.497Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4156 02:58:16.18M 2015-10-02T01:56:26.697Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4171 02:58:16.38M 2015-10-02T01:56:26.897Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4170 02:58:16.58M 2015-10-02T01:56:27.102Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.595 1504.4163 02:58:16.77M 2015-10-02T01:56:27.307Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.595 1504.4170 02:58:17.00M 2015-10-02T01:56:27.527Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.819 34.596 1504.4176 02:58:17.19M 2015-10-02T01:56:27.712Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4181 02:58:17.41M 2015-10-02T01:56:27.912Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4193 02:58:17.59M 2015-10-02T01:56:28.117Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4202 02:58:17.79M 2015-10-02T01:56:28.322Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4204 02:58:18.01M 2015-10-02T01:56:28.527Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4202 02:58:18.21M 2015-10-02T01:56:28.727Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4216 02:58:18.41M 2015-10-02T01:56:28.932Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4219 02:58:18.61M 2015-10-02T01:56:29.132Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4209 02:58:18.81M 2015-10-02T01:56:29.332Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4202 02:58:19.03M 2015-10-02T01:56:29.537Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4198 02:58:19.22M 2015-10-02T01:56:29.742Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4218 02:58:19.42M 2015-10-02T01:56:29.947Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.596 1504.4220 02:58:19.62M 2015-10-02T01:56:30.147Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.818 34.593 1504.4181 02:58:19.82M 2015-10-02T01:56:30.352Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4238 02:58:20.04M 2015-10-02T01:56:30.557Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4254 02:58:20.24M 2015-10-02T01:56:30.757Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4258 02:58:20.44M 2015-10-02T01:56:30.962Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4286 02:58:20.64M 2015-10-02T01:56:31.162Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4293 02:58:20.84M 2015-10-02T01:56:31.367Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4261 02:58:21.05M 2015-10-02T01:56:31.572Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4252 02:58:21.25M 2015-10-02T01:56:31.772Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4248 02:58:21.45M 2015-10-02T01:56:31.992Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4244 02:58:21.65M 2015-10-02T01:56:32.177Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.594 1504.4175 02:58:21.87M 2015-10-02T01:56:32.382Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.594 1504.4178 02:58:22.07M 2015-10-02T01:56:32.590Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4226 02:58:22.27M 2015-10-02T01:56:32.789Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4230 02:58:22.47M 2015-10-02T01:56:32.992Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4236 02:58:22.67M 2015-10-02T01:56:33.192Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4247 02:58:22.87M 2015-10-02T01:56:33.397Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.602 1504.4260 02:58:23.08M 2015-10-02T01:56:33.597Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4261 02:58:23.28M 2015-10-02T01:56:33.802Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4271 02:58:23.48M 2015-10-02T01:56:34.007Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4280 02:58:23.68M 2015-10-02T01:56:34.212Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4276 02:58:23.88M 2015-10-02T01:56:34.412Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4303 02:58:24.10M 2015-10-02T01:56:34.612Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4305 02:58:24.30M 2015-10-02T01:56:34.826Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.605 1504.4320 02:58:24.50M 2015-10-02T01:56:35.022Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4327 02:58:24.70M 2015-10-02T01:56:35.222Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.832 34.606 1504.4337 02:58:24.90M 2015-10-02T01:56:35.427Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.832 34.606 1504.4336 02:58:25.11M 2015-10-02T01:56:35.632Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.833 34.607 1504.4354 02:58:25.31M 2015-10-02T01:56:35.832Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4274 02:58:25.51M 2015-10-02T01:56:36.037Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4260 02:58:25.71M 2015-10-02T01:56:36.258Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4252 02:58:25.91M 2015-10-02T01:56:36.462Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.821 34.596 1504.4226 02:58:26.13M 2015-10-02T01:56:36.642Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.820 34.595 1504.4210 02:58:26.35M 2015-10-02T01:56:36.847Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.819 34.595 1504.4188 02:58:26.53M 2015-10-02T01:56:37.052Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4213 02:58:26.73M 2015-10-02T01:56:37.252Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4221 02:58:26.92M 2015-10-02T01:56:37.458Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4250 02:58:27.14M 2015-10-02T01:56:37.662Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.603 1504.4299 02:58:27.34M 2015-10-02T01:56:37.862Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4310 02:58:27.54M 2015-10-02T01:56:38.062Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4321 02:58:27.74M 2015-10-02T01:56:38.268Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4338 02:58:27.94M 2015-10-02T01:56:38.472Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.833 34.607 1504.4341 02:58:28.16M 2015-10-02T01:56:38.677Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.834 34.608 1504.4355 02:58:28.36M 2015-10-02T01:56:38.877Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.835 34.609 1504.4358 02:58:28.56M 2015-10-02T01:56:39.082Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.835 34.609 1504.4359 02:58:28.75M 2015-10-02T01:56:39.282Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.837 34.612 1504.4375 02:58:28.95M 2015-10-02T01:56:39.487Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4277 02:58:29.17M 2015-10-02T01:56:39.692Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.603 1504.4268 02:58:29.37M 2015-10-02T01:56:39.892Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4263 02:58:29.57M 2015-10-02T01:56:40.097Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.602 1504.4257 02:58:29.77M 2015-10-02T01:56:40.297Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4258 02:58:29.97M 2015-10-02T01:56:40.502Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4247 02:58:30.18M 2015-10-02T01:56:40.709Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4240 02:58:30.39M 2015-10-02T01:56:40.927Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4241 02:58:30.59M 2015-10-02T01:56:41.113Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.601 1504.4249 02:58:30.80M 2015-10-02T01:56:41.317Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4241 02:58:31.00M 2015-10-02T01:56:41.517Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4247 02:58:31.20M 2015-10-02T01:56:41.722Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4243 02:58:31.40M 2015-10-02T01:56:41.922Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4235 02:58:31.60M 2015-10-02T01:56:42.127Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4229 02:58:31.80M 2015-10-02T01:56:42.347Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4233 02:58:32.02M 2015-10-02T01:56:42.533Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4237 02:58:32.22M 2015-10-02T01:56:42.738Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.598 1504.4235 02:58:32.42M 2015-10-02T01:56:42.938Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4222 02:58:32.61M 2015-10-02T01:56:43.143Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4218 02:58:32.81M 2015-10-02T01:56:43.347Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4224 02:58:33.04M 2015-10-02T01:56:43.587Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4240 02:58:33.23M 2015-10-02T01:56:43.753Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4269 02:58:33.43M 2015-10-02T01:56:43.958Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4276 02:58:33.63M 2015-10-02T01:56:44.158Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4291 02:58:33.83M 2015-10-02T01:56:44.358Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4303 02:58:34.05M 2015-10-02T01:56:44.586Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4313 02:58:34.25M 2015-10-02T01:56:44.768Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4292 02:58:34.45M 2015-10-02T01:56:44.968Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4282 02:58:34.65M 2015-10-02T01:56:45.173Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4272 02:58:34.85M 2015-10-02T01:56:45.393Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4271 02:58:35.06M 2015-10-02T01:56:45.586Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4274 02:58:35.28M 2015-10-02T01:56:45.783Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4275 02:58:35.46M 2015-10-02T01:56:45.988Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4272 02:58:35.66M 2015-10-02T01:56:46.188Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4264 02:58:35.86M 2015-10-02T01:56:46.393Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4265 02:58:36.08M 2015-10-02T01:56:46.593Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4260 02:58:36.28M 2015-10-02T01:56:46.826Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4253 02:58:36.48M 2015-10-02T01:56:46.998Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4250 02:58:36.67M 2015-10-02T01:56:47.203Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4244 02:58:36.87M 2015-10-02T01:56:47.408Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.829 34.603 1504.4319 02:58:37.09M 2015-10-02T01:56:47.608Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.830 34.603 1504.4326 02:58:37.29M 2015-10-02T01:56:47.813Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.603 1504.4336 02:58:37.49M 2015-10-02T01:56:48.013Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.821 34.595 1504.4246 02:58:37.69M 2015-10-02T01:56:48.218Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.820 34.594 1504.4232 02:58:37.89M 2015-10-02T01:56:48.423Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.819 34.594 1504.4214 02:58:38.11M 2015-10-02T01:56:48.623Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.818 34.593 1504.4210 02:58:38.31M 2015-10-02T01:56:48.828Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.817 34.592 1504.4191 02:58:38.51M 2015-10-02T01:56:49.033Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.820 34.594 1504.4222 02:58:38.70M 2015-10-02T01:56:49.233Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.820 34.595 1504.4221 02:58:38.90M 2015-10-02T01:56:49.467Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.820 34.592 1504.4279 02:58:39.12M 2015-10-02T01:56:49.638Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.820 34.592 1504.4272 02:58:39.32M 2015-10-02T01:56:49.858Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.821 34.593 1504.4302 02:58:39.52M 2015-10-02T01:56:50.048Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.822 34.594 1504.4314 02:58:39.74M 2015-10-02T01:56:50.253Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.822 34.594 1504.4315 02:58:39.92M 2015-10-02T01:56:50.453Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.822 34.594 1504.4309 02:58:40.14M 2015-10-02T01:56:50.653Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.822 34.594 1504.4305 02:58:40.34M 2015-10-02T01:56:50.858Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.822 34.594 1504.4296 02:58:40.54M 2015-10-02T01:56:51.063Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4280 02:58:40.74M 2015-10-02T01:56:51.263Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.821 34.594 1504.4264 02:58:40.94M 2015-10-02T01:56:51.468Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.820 34.594 1504.4249 02:58:41.15M 2015-10-02T01:56:51.673Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.819 34.593 1504.4225 02:58:41.35M 2015-10-02T01:56:51.870Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.818 34.592 1504.4202 02:58:41.55M 2015-10-02T01:56:52.073Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.817 34.592 1504.4182 02:58:41.75M 2015-10-02T01:56:52.278Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.816 34.591 1504.4166 02:58:41.95M 2015-10-02T01:56:52.483Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.591 1504.4150 02:58:42.17M 2015-10-02T01:56:52.683Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.815 34.591 1504.4132 02:58:42.37M 2015-10-02T01:56:52.888Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.815 34.591 1504.4121 02:58:42.57M 2015-10-02T01:56:53.093Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.815 34.592 1504.4119 02:58:42.77M 2015-10-02T01:56:53.293Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.815 34.592 1504.4130 02:58:42.96M 2015-10-02T01:56:53.498Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.815 34.591 1504.4143 02:58:43.18M 2015-10-02T01:56:53.698Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.598 1504.4236 02:58:43.38M 2015-10-02T01:56:53.903Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4263 02:58:43.58M 2015-10-02T01:56:54.103Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4285 02:58:43.78M 2015-10-02T01:56:54.328Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4301 02:58:44.00M 2015-10-02T01:56:54.547Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4302 02:58:44.22M 2015-10-02T01:56:54.713Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4292 02:58:44.40M 2015-10-02T01:56:54.918Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4286 02:58:44.60M 2015-10-02T01:56:55.123Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4280 02:58:44.79M 2015-10-02T01:56:55.323Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4265 02:58:45.01M 2015-10-02T01:56:55.523Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4266 02:58:45.21M 2015-10-02T01:56:55.728Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4263 02:58:45.41M 2015-10-02T01:56:55.933Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4255 02:58:45.61M 2015-10-02T01:56:56.138Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.599 1504.4250 02:58:45.81M 2015-10-02T01:56:56.338Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4252 02:58:46.03M 2015-10-02T01:56:56.543Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.826 34.600 1504.4254 02:58:46.23M 2015-10-02T01:56:56.743Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4260 02:58:46.43M 2015-10-02T01:56:56.951Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4244 02:58:46.62M 2015-10-02T01:56:57.153Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4238 02:58:46.83M 2015-10-02T01:56:57.353Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4229 02:58:47.04M 2015-10-02T01:56:57.558Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4220 02:58:47.24M 2015-10-02T01:56:57.758Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4209 02:58:47.44M 2015-10-02T01:56:57.963Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4200 02:58:47.64M 2015-10-02T01:56:58.168Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4207 02:58:47.84M 2015-10-02T01:56:58.373Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4198 02:58:48.06M 2015-10-02T01:56:58.573Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4269 02:58:48.26M 2015-10-02T01:56:58.793Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.603 1504.4279 02:58:48.46M 2015-10-02T01:56:58.978Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4269 02:58:48.67M 2015-10-02T01:56:59.178Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4265 02:58:48.85M 2015-10-02T01:56:59.388Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4257 02:58:49.07M 2015-10-02T01:56:59.593Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4221 02:58:49.27M 2015-10-02T01:56:59.789Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4225 02:58:49.47M 2015-10-02T01:56:59.993Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4229 02:58:49.67M 2015-10-02T01:57:00.198Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4226 02:58:49.87M 2015-10-02T01:57:00.398Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4229 02:58:50.09M 2015-10-02T01:57:00.603Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.596 1504.4233 02:58:50.29M 2015-10-02T01:57:00.808Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.596 1504.4242 02:58:50.49M 2015-10-02T01:57:01.008Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.597 1504.4260 02:58:50.69M 2015-10-02T01:57:01.213Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.597 1504.4265 02:58:50.88M 2015-10-02T01:57:01.413Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4261 02:58:51.10M 2015-10-02T01:57:01.618Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4260 02:58:51.30M 2015-10-02T01:57:01.823Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4265 02:58:51.50M 2015-10-02T01:57:02.023Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.821 34.596 1504.4226 02:58:51.70M 2015-10-02T01:57:02.231Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4233 02:58:51.90M 2015-10-02T01:57:02.430Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4229 02:58:52.12M 2015-10-02T01:57:02.633Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4237 02:58:52.31M 2015-10-02T01:57:02.839Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4235 02:58:52.52M 2015-10-02T01:57:03.038Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.601 1504.4241 02:58:52.71M 2015-10-02T01:57:03.259Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4249 02:58:52.91M 2015-10-02T01:57:03.443Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4250 02:58:53.15M 2015-10-02T01:57:03.648Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4266 02:58:53.33M 2015-10-02T01:57:03.854Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4260 02:58:53.53M 2015-10-02T01:57:04.054Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4254 02:58:53.73M 2015-10-02T01:57:04.258Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4250 02:58:53.93M 2015-10-02T01:57:04.463Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4258 02:58:54.15M 2015-10-02T01:57:04.664Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.602 1504.4260 02:58:54.35M 2015-10-02T01:57:04.871Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.603 1504.4271 02:58:54.54M 2015-10-02T01:57:05.070Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4285 02:58:54.74M 2015-10-02T01:57:05.273Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4286 02:58:54.94M 2015-10-02T01:57:05.500Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4298 02:58:55.16M 2015-10-02T01:57:05.674Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4309 02:58:55.36M 2015-10-02T01:57:05.879Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4318 02:58:55.56M 2015-10-02T01:57:06.083Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4254 02:58:55.76M 2015-10-02T01:57:06.289Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4238 02:58:55.96M 2015-10-02T01:57:06.489Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4227 02:58:56.18M 2015-10-02T01:57:06.694Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.819 34.594 1504.4218 02:58:56.38M 2015-10-02T01:57:06.899Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4213 02:58:56.58M 2015-10-02T01:57:07.099Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.818 34.593 1504.4203 02:58:56.78M 2015-10-02T01:57:07.304Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.818 34.592 1504.4200 02:58:56.97M 2015-10-02T01:57:07.504Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.817 34.592 1504.4186 02:58:57.19M 2015-10-02T01:57:07.729Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.817 34.592 1504.4177 02:58:57.39M 2015-10-02T01:57:07.914Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.817 34.592 1504.4183 02:58:57.61M 2015-10-02T01:57:08.114Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4309 02:58:57.79M 2015-10-02T01:57:08.319Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.830 34.604 1504.4298 02:58:58.01M 2015-10-02T01:57:08.519Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4286 02:58:58.21M 2015-10-02T01:57:08.724Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.603 1504.4264 02:58:58.41M 2015-10-02T01:57:08.929Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4247 02:58:58.61M 2015-10-02T01:57:09.129Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4253 02:58:58.80M 2015-10-02T01:57:09.334Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4254 02:58:59.02M 2015-10-02T01:57:09.534Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4260 02:58:59.22M 2015-10-02T01:57:09.739Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.830 34.606 1504.4269 02:58:59.42M 2015-10-02T01:57:09.939Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4265 02:58:59.62M 2015-10-02T01:57:10.144Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.604 1504.4268 02:58:59.82M 2015-10-02T01:57:10.350Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.605 1504.4249 02:59:00.04M 2015-10-02T01:57:10.549Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4250 02:59:00.24M 2015-10-02T01:57:10.754Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.823 34.600 1504.4185 02:59:00.43M 2015-10-02T01:57:10.959Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.603 1504.4227 02:59:00.63M 2015-10-02T01:57:11.182Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.603 1504.4226 02:59:00.83M 2015-10-02T01:57:11.364Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.827 34.603 1504.4231 02:59:01.05M 2015-10-02T01:57:11.569Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.604 1504.4240 02:59:01.25M 2015-10-02T01:57:11.769Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.603 1504.4233 02:59:01.45M 2015-10-02T01:57:11.974Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4235 02:59:01.65M 2015-10-02T01:57:12.190Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.602 1504.4224 02:59:01.85M 2015-10-02T01:57:12.379Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4218 02:59:02.08M 2015-10-02T01:57:12.579Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.823 34.599 1504.4218 02:59:02.27M 2015-10-02T01:57:12.787Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.598 1504.4218 02:59:02.46M 2015-10-02T01:57:12.990Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4263 02:59:02.67M 2015-10-02T01:57:13.189Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4258 02:59:02.86M 2015-10-02T01:57:13.394Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4269 02:59:03.08M 2015-10-02T01:57:13.599Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4285 02:59:03.28M 2015-10-02T01:57:13.799Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.832 34.606 1504.4343 02:59:03.48M 2015-10-02T01:57:13.999Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.606 1504.4342 02:59:03.68M 2015-10-02T01:57:14.204Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4335 02:59:03.88M 2015-10-02T01:57:14.409Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4327 02:59:04.10M 2015-10-02T01:57:14.614Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4315 02:59:04.30M 2015-10-02T01:57:14.819Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4309 02:59:04.50M 2015-10-02T01:57:15.019Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4296 02:59:04.70M 2015-10-02T01:57:15.219Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4270 02:59:04.89M 2015-10-02T01:57:15.424Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4263 02:59:05.11M 2015-10-02T01:57:15.624Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4254 02:59:05.31M 2015-10-02T01:57:15.829Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4242 02:59:05.51M 2015-10-02T01:57:16.034Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4241 02:59:05.71M 2015-10-02T01:57:16.234Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4242 02:59:05.91M 2015-10-02T01:57:16.439Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.596 1504.4208 02:59:06.13M 2015-10-02T01:57:16.659Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4207 02:59:06.33M 2015-10-02T01:57:16.844Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4229 02:59:06.54M 2015-10-02T01:57:17.049Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.598 1504.4237 02:59:06.72M 2015-10-02T01:57:17.254Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4244 02:59:06.92M 2015-10-02T01:57:17.454Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4255 02:59:07.14M 2015-10-02T01:57:17.654Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.815 34.591 1504.4143 02:59:07.34M 2015-10-02T01:57:17.859Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4136 02:59:07.54M 2015-10-02T01:57:18.064Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.595 1504.4177 02:59:07.74M 2015-10-02T01:57:18.264Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.817 34.593 1504.4160 02:59:07.94M 2015-10-02T01:57:18.469Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4156 02:59:08.16M 2015-10-02T01:57:18.674Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4155 02:59:08.36M 2015-10-02T01:57:18.874Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4149 02:59:08.56M 2015-10-02T01:57:19.074Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.816 34.592 1504.4131 02:59:08.75M 2015-10-02T01:57:19.307Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.592 1504.4125 02:59:08.95M 2015-10-02T01:57:19.484Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.815 34.591 1504.4122 02:59:09.17M 2015-10-02T01:57:19.689Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4131 02:59:09.37M 2015-10-02T01:57:19.906Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.815 34.591 1504.4135 02:59:09.57M 2015-10-02T01:57:20.094Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.815 34.592 1504.4144 02:59:09.77M 2015-10-02T01:57:20.299Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.592 1504.4144 02:59:09.97M 2015-10-02T01:57:20.499Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4148 02:59:10.19M 2015-10-02T01:57:20.704Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4155 02:59:10.39M 2015-10-02T01:57:20.907Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.813 34.590 1504.4117 02:59:10.59M 2015-10-02T01:57:21.124Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.813 34.589 1504.4117 02:59:10.78M 2015-10-02T01:57:21.314Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.813 34.589 1504.4110 02:59:11.02M 2015-10-02T01:57:21.514Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.813 34.592 1504.4053 02:59:11.20M 2015-10-02T01:57:21.714Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.812 34.591 1504.4039 02:59:11.40M 2015-10-02T01:57:21.919Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.811 34.591 1504.4017 02:59:11.60M 2015-10-02T01:57:22.124Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.816 34.595 1504.4070 02:59:11.80M 2015-10-02T01:57:22.329Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.816 34.596 1504.4067 02:59:12.02M 2015-10-02T01:57:22.524Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.817 34.597 1504.4081 02:59:12.22M 2015-10-02T01:57:22.734Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.818 34.597 1504.4081 02:59:12.41M 2015-10-02T01:57:22.934Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.818 34.598 1504.4083 02:59:12.61M 2015-10-02T01:57:23.139Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.819 34.598 1504.4097 02:59:12.81M 2015-10-02T01:57:23.344Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.820 34.599 1504.4116 02:59:13.03M 2015-10-02T01:57:23.544Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.821 34.599 1504.4130 02:59:13.23M 2015-10-02T01:57:23.749Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.821 34.599 1504.4130 02:59:13.43M 2015-10-02T01:57:23.950Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.828 34.606 1504.4215 02:59:13.63M 2015-10-02T01:57:24.154Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.829 34.606 1504.4235 02:59:13.83M 2015-10-02T01:57:24.359Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.831 34.607 1504.4257 02:59:14.05M 2015-10-02T01:57:24.559Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.832 34.609 1504.4286 02:59:14.25M 2015-10-02T01:57:24.764Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.832 34.608 1504.4280 02:59:14.45M 2015-10-02T01:57:24.964Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.832 34.608 1504.4298 02:59:14.65M 2015-10-02T01:57:25.169Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.832 34.607 1504.4298 02:59:14.84M 2015-10-02T01:57:25.374Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.607 1504.4304 02:59:15.06M 2015-10-02T01:57:25.590Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4229 02:59:15.26M 2015-10-02T01:57:25.786Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4231 02:59:15.48M 2015-10-02T01:57:25.979Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4218 02:59:15.66M 2015-10-02T01:57:26.184Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4199 02:59:15.86M 2015-10-02T01:57:26.384Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4185 02:59:16.08M 2015-10-02T01:57:26.592Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.595 1504.4166 02:59:16.28M 2015-10-02T01:57:26.795Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.818 34.594 1504.4149 02:59:16.47M 2015-10-02T01:57:26.994Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4146 02:59:16.68M 2015-10-02T01:57:27.200Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.817 34.594 1504.4149 02:59:16.87M 2015-10-02T01:57:27.400Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4156 02:59:17.09M 2015-10-02T01:57:27.605Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.595 1504.4170 02:59:17.29M 2015-10-02T01:57:27.810Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4175 02:59:17.49M 2015-10-02T01:57:28.010Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.600 1504.4203 02:59:17.69M 2015-10-02T01:57:28.215Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.601 1504.4213 02:59:17.89M 2015-10-02T01:57:28.414Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4215 02:59:18.11M 2015-10-02T01:57:28.614Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.603 1504.4224 02:59:18.30M 2015-10-02T01:57:28.824Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.826 34.603 1504.4221 02:59:18.50M 2015-10-02T01:57:29.024Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.826 34.603 1504.4227 02:59:18.70M 2015-10-02T01:57:29.231Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4226 02:59:18.90M 2015-10-02T01:57:29.430Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.824 34.601 1504.4204 02:59:19.12M 2015-10-02T01:57:29.635Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.829 34.606 1504.4263 02:59:19.32M 2015-10-02T01:57:29.840Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.830 34.606 1504.4269 02:59:19.52M 2015-10-02T01:57:30.055Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4280 02:59:19.72M 2015-10-02T01:57:30.245Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.606 1504.4275 02:59:19.93M 2015-10-02T01:57:30.445Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.829 34.606 1504.4272 02:59:20.14M 2015-10-02T01:57:30.655Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.829 34.606 1504.4271 02:59:20.33M 2015-10-02T01:57:30.855Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4270 02:59:20.54M 2015-10-02T01:57:31.055Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.829 34.605 1504.4263 02:59:20.73M 2015-10-02T01:57:31.260Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4247 02:59:20.93M 2015-10-02T01:57:31.465Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4240 02:59:21.15M 2015-10-02T01:57:31.665Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4211 02:59:21.35M 2015-10-02T01:57:31.871Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4225 02:59:21.55M 2015-10-02T01:57:32.070Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4230 02:59:21.75M 2015-10-02T01:57:32.275Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4230 02:59:21.95M 2015-10-02T01:57:32.480Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4231 02:59:22.17M 2015-10-02T01:57:32.680Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4255 02:59:22.37M 2015-10-02T01:57:32.885Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4250 02:59:22.56M 2015-10-02T01:57:33.090Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.603 1504.4293 02:59:22.76M 2015-10-02T01:57:33.290Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.603 1504.4299 02:59:22.96M 2015-10-02T01:57:33.495Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4272 02:59:23.18M 2015-10-02T01:57:33.695Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4271 02:59:23.38M 2015-10-02T01:57:33.900Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4268 02:59:23.58M 2015-10-02T01:57:34.100Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4263 02:59:23.78M 2015-10-02T01:57:34.305Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4242 02:59:24.00M 2015-10-02T01:57:34.525Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4235 02:59:24.20M 2015-10-02T01:57:34.710Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4222 02:59:24.41M 2015-10-02T01:57:34.915Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4216 02:59:24.59M 2015-10-02T01:57:35.115Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4211 02:59:24.79M 2015-10-02T01:57:35.320Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4198 02:59:25.01M 2015-10-02T01:57:35.520Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4174 02:59:25.21M 2015-10-02T01:57:35.725Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4156 02:59:25.41M 2015-10-02T01:57:35.930Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4148 02:59:25.61M 2015-10-02T01:57:36.135Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4147 02:59:25.81M 2015-10-02T01:57:36.335Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.595 1504.4149 02:59:26.03M 2015-10-02T01:57:36.540Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.595 1504.4141 02:59:26.23M 2015-10-02T01:57:36.745Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.597 1504.4155 02:59:26.43M 2015-10-02T01:57:36.945Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.821 34.598 1504.4159 02:59:26.62M 2015-10-02T01:57:37.151Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.822 34.599 1504.4161 02:59:26.82M 2015-10-02T01:57:37.350Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.823 34.600 1504.4175 02:59:27.04M 2015-10-02T01:57:37.555Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.824 34.601 1504.4182 02:59:27.24M 2015-10-02T01:57:37.755Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.833 34.607 1504.4323 02:59:27.44M 2015-10-02T01:57:37.960Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.608 1504.4336 02:59:27.64M 2015-10-02T01:57:38.160Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.609 1504.4346 02:59:27.84M 2015-10-02T01:57:38.365Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.609 1504.4355 02:59:28.05M 2015-10-02T01:57:38.570Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.834 34.608 1504.4354 02:59:28.25M 2015-10-02T01:57:38.770Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.834 34.608 1504.4365 02:59:28.45M 2015-10-02T01:57:38.990Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.834 34.608 1504.4380 02:59:28.65M 2015-10-02T01:57:39.175Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.834 34.608 1504.4384 02:59:28.87M 2015-10-02T01:57:39.387Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4258 02:59:29.07M 2015-10-02T01:57:39.587Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4224 02:59:29.27M 2015-10-02T01:57:39.785Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.820 34.595 1504.4203 02:59:29.47M 2015-10-02T01:57:39.990Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.594 1504.4194 02:59:29.67M 2015-10-02T01:57:40.195Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4191 02:59:29.87M 2015-10-02T01:57:40.395Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.595 1504.4185 02:59:30.09M 2015-10-02T01:57:40.600Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.594 1504.4170 02:59:30.28M 2015-10-02T01:57:40.800Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4175 02:59:30.48M 2015-10-02T01:57:41.026Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4180 02:59:30.68M 2015-10-02T01:57:41.210Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.819 34.596 1504.4177 02:59:30.88M 2015-10-02T01:57:41.427Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4268 02:59:31.10M 2015-10-02T01:57:41.615Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4263 02:59:31.30M 2015-10-02T01:57:41.820Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.833 34.609 1504.4314 02:59:31.50M 2015-10-02T01:57:42.020Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.833 34.609 1504.4310 02:59:31.70M 2015-10-02T01:57:42.225Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.608 1504.4305 02:59:31.90M 2015-10-02T01:57:42.425Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.834 34.609 1504.4331 02:59:32.12M 2015-10-02T01:57:42.632Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4335 02:59:32.31M 2015-10-02T01:57:42.830Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.833 34.608 1504.4327 02:59:32.51M 2015-10-02T01:57:43.035Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.832 34.607 1504.4315 02:59:32.71M 2015-10-02T01:57:43.240Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.606 1504.4291 02:59:32.91M 2015-10-02T01:57:43.455Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.828 34.604 1504.4269 02:59:33.13M 2015-10-02T01:57:43.645Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4261 02:59:33.35M 2015-10-02T01:57:43.850Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4255 02:59:33.53M 2015-10-02T01:57:44.050Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.597 1504.4192 02:59:33.73M 2015-10-02T01:57:44.250Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.830 34.606 1504.4291 02:59:33.93M 2015-10-02T01:57:44.455Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4248 02:59:34.14M 2015-10-02T01:57:44.660Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4240 02:59:34.34M 2015-10-02T01:57:44.860Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4229 02:59:34.54M 2015-10-02T01:57:45.065Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4222 02:59:34.74M 2015-10-02T01:57:45.270Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4209 02:59:34.94M 2015-10-02T01:57:45.470Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4164 02:59:35.16M 2015-10-02T01:57:45.675Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.824 34.600 1504.4196 02:59:35.36M 2015-10-02T01:57:45.880Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.825 34.602 1504.4208 02:59:35.56M 2015-10-02T01:57:46.080Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.826 34.603 1504.4219 02:59:35.76M 2015-10-02T01:57:46.285Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4235 02:59:35.96M 2015-10-02T01:57:46.485Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4233 02:59:36.17M 2015-10-02T01:57:46.690Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4220 02:59:36.37M 2015-10-02T01:57:46.890Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.827 34.605 1504.4214 02:59:36.57M 2015-10-02T01:57:47.095Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.828 34.605 1504.4220 02:59:36.77M 2015-10-02T01:57:47.307Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.828 34.605 1504.4229 02:59:36.97M 2015-10-02T01:57:47.500Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.825 34.602 1504.4191 02:59:37.19M 2015-10-02T01:57:47.706Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.824 34.601 1504.4188 02:59:37.39M 2015-10-02T01:57:47.926Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.823 34.601 1504.4187 02:59:37.59M 2015-10-02T01:57:48.111Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.830 34.606 1504.4255 02:59:37.80M 2015-10-02T01:57:48.315Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.830 34.607 1504.4268 02:59:38.01M 2015-10-02T01:57:48.520Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.837 34.613 1504.4340 02:59:38.21M 2015-10-02T01:57:48.720Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.837 34.613 1504.4343 02:59:38.41M 2015-10-02T01:57:48.920Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.838 34.614 1504.4353 02:59:38.60M 2015-10-02T01:57:49.125Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.838 34.614 1504.4357 02:59:38.80M 2015-10-02T01:57:49.330Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.607 1504.4280 02:59:39.02M 2015-10-02T01:57:49.530Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.607 1504.4291 02:59:39.22M 2015-10-02T01:57:49.735Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.830 34.606 1504.4275 02:59:39.42M 2015-10-02T01:57:49.941Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.605 1504.4272 02:59:39.62M 2015-10-02T01:57:50.141Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.598 1504.4198 02:59:39.82M 2015-10-02T01:57:50.345Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4197 02:59:40.04M 2015-10-02T01:57:50.551Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4200 02:59:40.23M 2015-10-02T01:57:50.751Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4213 02:59:40.43M 2015-10-02T01:57:50.956Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4233 02:59:40.63M 2015-10-02T01:57:51.186Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4235 02:59:40.83M 2015-10-02T01:57:51.361Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4231 02:59:41.05M 2015-10-02T01:57:51.561Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4227 02:59:41.25M 2015-10-02T01:57:51.765Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4244 02:59:41.45M 2015-10-02T01:57:51.987Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4258 02:59:41.65M 2015-10-02T01:57:52.171Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4257 02:59:41.85M 2015-10-02T01:57:52.391Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4248 02:59:42.06M 2015-10-02T01:57:52.576Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.597 1504.4238 02:59:42.28M 2015-10-02T01:57:52.781Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4230 02:59:42.46M 2015-10-02T01:57:52.986Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4226 02:59:42.66M 2015-10-02T01:57:53.186Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.598 1504.4227 02:59:42.86M 2015-10-02T01:57:53.386Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4240 02:59:43.08M 2015-10-02T01:57:53.593Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.604 1504.4292 02:59:43.28M 2015-10-02T01:57:53.801Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4296 02:59:43.48M 2015-10-02T01:57:54.001Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.606 1504.4348 02:59:43.68M 2015-10-02T01:57:54.201Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.833 34.607 1504.4355 02:59:43.88M 2015-10-02T01:57:54.401Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.603 1504.4335 02:59:44.09M 2015-10-02T01:57:54.606Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4323 02:59:44.29M 2015-10-02T01:57:54.811Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4304 02:59:44.49M 2015-10-02T01:57:55.016Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4275 02:59:44.69M 2015-10-02T01:57:55.216Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4268 02:59:44.89M 2015-10-02T01:57:55.421Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4253 02:59:45.11M 2015-10-02T01:57:55.621Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4240 02:59:45.31M 2015-10-02T01:57:55.826Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4225 02:59:45.51M 2015-10-02T01:57:56.031Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4221 02:59:45.71M 2015-10-02T01:57:56.231Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.594 1504.4181 02:59:45.91M 2015-10-02T01:57:56.431Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.818 34.594 1504.4182 02:59:46.13M 2015-10-02T01:57:56.636Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.818 34.594 1504.4172 02:59:46.32M 2015-10-02T01:57:56.861Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.598 1504.4211 02:59:46.52M 2015-10-02T01:57:57.046Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.597 1504.4194 02:59:46.74M 2015-10-02T01:57:57.246Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4210 02:59:46.92M 2015-10-02T01:57:57.451Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4209 02:59:47.14M 2015-10-02T01:57:57.656Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.821 34.597 1504.4187 02:59:47.34M 2015-10-02T01:57:57.856Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4174 02:59:47.54M 2015-10-02T01:57:58.056Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4165 02:59:47.74M 2015-10-02T01:57:58.261Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4175 02:59:47.93M 2015-10-02T01:57:58.466Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.597 1504.4185 02:59:48.15M 2015-10-02T01:57:58.671Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.596 1504.4181 02:59:48.36M 2015-10-02T01:57:58.907Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.596 1504.4188 02:59:48.55M 2015-10-02T01:57:59.076Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4250 02:59:48.75M 2015-10-02T01:57:59.281Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4247 02:59:48.95M 2015-10-02T01:57:59.506Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4250 02:59:49.17M 2015-10-02T01:57:59.681Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4248 02:59:49.37M 2015-10-02T01:57:59.886Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4244 02:59:49.57M 2015-10-02T01:58:00.091Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4197 02:59:49.77M 2015-10-02T01:58:00.291Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.595 1504.4188 02:59:49.97M 2015-10-02T01:58:00.491Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4189 02:59:50.18M 2015-10-02T01:58:00.696Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4187 02:59:50.38M 2015-10-02T01:58:00.901Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4182 02:59:50.58M 2015-10-02T01:58:01.106Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.594 1504.4191 02:59:50.78M 2015-10-02T01:58:01.326Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4193 02:59:51.00M 2015-10-02T01:58:01.511Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4188 02:59:51.22M 2015-10-02T01:58:01.711Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4196 02:59:51.40M 2015-10-02T01:58:01.916Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.821 34.597 1504.4189 02:59:51.60M 2015-10-02T01:58:02.121Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4202 02:59:51.80M 2015-10-02T01:58:02.321Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.598 1504.4202 02:59:52.02M 2015-10-02T01:58:02.526Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.598 1504.4200 02:59:52.21M 2015-10-02T01:58:02.731Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.821 34.597 1504.4197 02:59:52.41M 2015-10-02T01:58:02.931Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4202 02:59:52.61M 2015-10-02T01:58:03.131Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4227 02:59:52.81M 2015-10-02T01:58:03.336Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4232 02:59:53.03M 2015-10-02T01:58:03.541Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4236 02:59:53.23M 2015-10-02T01:58:03.746Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4235 02:59:53.43M 2015-10-02T01:58:03.946Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.599 1504.4188 02:59:53.63M 2015-10-02T01:58:04.182Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.599 1504.4181 02:59:53.83M 2015-10-02T01:58:04.351Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4208 02:59:54.04M 2015-10-02T01:58:04.556Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4236 02:59:54.24M 2015-10-02T01:58:04.756Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4249 02:59:54.44M 2015-10-02T01:58:04.961Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.602 1504.4254 02:59:54.64M 2015-10-02T01:58:05.166Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.603 1504.4250 02:59:54.84M 2015-10-02T01:58:05.366Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4257 02:59:55.06M 2015-10-02T01:58:05.571Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4253 02:59:55.26M 2015-10-02T01:58:05.791Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.831 34.607 1504.4286 02:59:55.46M 2015-10-02T01:58:05.976Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.831 34.607 1504.4287 02:59:55.67M 2015-10-02T01:58:06.181Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4216 02:59:55.85M 2015-10-02T01:58:06.386Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4203 02:59:56.08M 2015-10-02T01:58:06.586Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4188 02:59:56.28M 2015-10-02T01:58:06.786Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4192 02:59:56.47M 2015-10-02T01:58:06.991Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.825 34.602 1504.4199 02:59:56.67M 2015-10-02T01:58:07.191Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.600 1504.4194 02:59:56.87M 2015-10-02T01:58:07.396Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4189 02:59:57.09M 2015-10-02T01:58:07.601Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4183 02:59:57.29M 2015-10-02T01:58:07.806Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4169 02:59:57.49M 2015-10-02T01:58:08.006Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.824 34.601 1504.4197 02:59:57.69M 2015-10-02T01:58:08.211Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.822 34.600 1504.4175 02:59:57.88M 2015-10-02T01:58:08.416Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.822 34.599 1504.4172 02:59:58.10M 2015-10-02T01:58:08.616Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.600 1504.4198 02:59:58.30M 2015-10-02T01:58:08.816Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4214 02:59:58.50M 2015-10-02T01:58:09.021Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4235 02:59:58.70M 2015-10-02T01:58:09.226Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.603 1504.4255 02:59:58.90M 2015-10-02T01:58:09.431Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4269 02:59:59.12M 2015-10-02T01:58:09.632Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.609 1504.4337 02:59:59.32M 2015-10-02T01:58:09.836Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4348 02:59:59.52M 2015-10-02T01:58:10.040Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.834 34.609 1504.4352 02:59:59.72M 2015-10-02T01:58:10.257Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4351 02:59:59.91M 2015-10-02T01:58:10.441Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.834 34.609 1504.4346 03:00:00.15M 2015-10-02T01:58:10.646Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4335 03:00:00.33M 2015-10-02T01:58:10.851Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4323 03:00:00.53M 2015-10-02T01:58:11.067Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4313 03:00:00.73M 2015-10-02T01:58:11.256Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.606 1504.4324 03:00:00.93M 2015-10-02T01:58:11.456Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4318 03:00:01.15M 2015-10-02T01:58:11.661Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.829 34.603 1504.4310 03:00:01.35M 2015-10-02T01:58:11.861Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4313 03:00:01.55M 2015-10-02T01:58:12.067Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4310 03:00:01.74M 2015-10-02T01:58:12.272Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4315 03:00:01.94M 2015-10-02T01:58:12.472Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4320 03:00:02.16M 2015-10-02T01:58:12.677Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4319 03:00:02.36M 2015-10-02T01:58:12.882Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4324 03:00:02.56M 2015-10-02T01:58:13.081Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4321 03:00:02.76M 2015-10-02T01:58:13.281Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.601 1504.4313 03:00:02.96M 2015-10-02T01:58:13.486Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4297 03:00:03.18M 2015-10-02T01:58:13.692Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4290 03:00:03.38M 2015-10-02T01:58:13.896Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4280 03:00:03.58M 2015-10-02T01:58:14.096Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4272 03:00:03.78M 2015-10-02T01:58:14.302Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4258 03:00:04.98M 2015-10-02T01:58:14.502Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4238 03:00:04.19M 2015-10-02T01:58:14.727Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4231 03:00:04.39M 2015-10-02T01:58:14.907Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4233 03:00:04.61M 2015-10-02T01:58:15.112Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4225 03:00:04.79M 2015-10-02T01:58:15.317Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4219 03:00:05.01M 2015-10-02T01:58:15.522Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4222 03:00:05.21M 2015-10-02T01:58:15.722Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.598 1504.4222 03:00:05.41M 2015-10-02T01:58:15.926Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.598 1504.4215 03:00:05.61M 2015-10-02T01:58:16.127Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4210 03:00:05.81M 2015-10-02T01:58:16.332Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4203 03:00:06.02M 2015-10-02T01:58:16.537Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4193 03:00:06.22M 2015-10-02T01:58:16.737Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4193 03:00:06.42M 2015-10-02T01:58:16.942Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.595 1504.4191 03:00:06.62M 2015-10-02T01:58:17.142Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4187 03:00:06.82M 2015-10-02T01:58:17.347Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4186 03:00:07.04M 2015-10-02T01:58:17.552Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4185 03:00:07.24M 2015-10-02T01:58:17.787Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.597 1504.4177 03:00:07.44M 2015-10-02T01:58:17.957Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.820 34.597 1504.4180 03:00:07.64M 2015-10-02T01:58:18.162Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.597 1504.4194 03:00:07.83M 2015-10-02T01:58:18.362Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.597 1504.4193 03:00:08.06M 2015-10-02T01:58:18.562Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4193 03:00:08.25M 2015-10-02T01:58:18.767Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4196 03:00:08.45M 2015-10-02T01:58:18.972Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4199 03:00:08.65M 2015-10-02T01:58:19.192Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4202 03:00:08.85M 2015-10-02T01:58:19.377Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4215 03:00:09.09M 2015-10-02T01:58:19.577Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4226 03:00:09.27M 2015-10-02T01:58:19.787Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4229 03:00:09.47M 2015-10-02T01:58:19.987Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4236 03:00:09.67M 2015-10-02T01:58:20.192Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4225 03:00:09.86M 2015-10-02T01:58:20.392Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4207 03:00:10.08M 2015-10-02T01:58:20.597Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4196 03:00:10.28M 2015-10-02T01:58:20.797Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.811 34.587 1504.4111 03:00:10.48M 2015-10-02T01:58:21.002Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.810 34.585 1504.4092 03:00:10.68M 2015-10-02T01:58:21.202Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.808 34.585 1504.4081 03:00:10.88M 2015-10-02T01:58:21.407Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.808 34.584 1504.4069 03:00:11.10M 2015-10-02T01:58:21.612Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.807 34.584 1504.4063 03:00:11.30M 2015-10-02T01:58:21.812Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.591 1504.4135 03:00:11.50M 2015-10-02T01:58:22.017Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4146 03:00:11.70M 2015-10-02T01:58:22.222Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.818 34.594 1504.4165 03:00:11.90M 2015-10-02T01:58:22.422Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.595 1504.4185 03:00:12.12M 2015-10-02T01:58:22.627Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.597 1504.4207 03:00:12.31M 2015-10-02T01:58:22.827Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4232 03:00:12.51M 2015-10-02T01:58:23.032Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.826 34.602 1504.4235 03:00:12.71M 2015-10-02T01:58:23.237Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4226 03:00:12.91M 2015-10-02T01:58:23.437Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4225 03:00:13.13M 2015-10-02T01:58:23.657Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4218 03:00:13.33M 2015-10-02T01:58:23.847Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.604 1504.4244 03:00:13.54M 2015-10-02T01:58:24.047Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4229 03:00:13.73M 2015-10-02T01:58:24.247Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4224 03:00:13.93M 2015-10-02T01:58:24.452Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4216 03:00:14.14M 2015-10-02T01:58:24.657Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4200 03:00:14.34M 2015-10-02T01:58:24.857Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4192 03:00:14.54M 2015-10-02T01:58:25.062Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4200 03:00:14.74M 2015-10-02T01:58:25.262Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.600 1504.4202 03:00:14.94M 2015-10-02T01:58:25.467Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.823 34.600 1504.4193 03:00:15.16M 2015-10-02T01:58:25.667Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.824 34.601 1504.4203 03:00:15.36M 2015-10-02T01:58:25.872Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.601 1504.4215 03:00:15.55M 2015-10-02T01:58:26.077Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4233 03:00:15.76M 2015-10-02T01:58:26.277Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4257 03:00:15.95M 2015-10-02T01:58:26.482Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.829 34.604 1504.4268 03:00:16.17M 2015-10-02T01:58:26.682Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4269 03:00:16.37M 2015-10-02T01:58:26.887Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4271 03:00:16.57M 2015-10-02T01:58:27.092Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4271 03:00:16.77M 2015-10-02T01:58:27.297Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4268 03:00:16.97M 2015-10-02T01:58:27.497Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.603 1504.4265 03:00:17.19M 2015-10-02T01:58:27.697Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4257 03:00:17.39M 2015-10-02T01:58:27.902Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4260 03:00:17.58M 2015-10-02T01:58:28.127Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4133 03:00:17.79M 2015-10-02T01:58:28.307Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.818 34.596 1504.4127 03:00:18.02M 2015-10-02T01:58:28.547Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.818 34.597 1504.4127 03:00:18.20M 2015-10-02T01:58:28.717Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.829 34.607 1504.4246 03:00:18.40M 2015-10-02T01:58:28.917Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.828 34.606 1504.4237 03:00:18.60M 2015-10-02T01:58:29.122Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.605 1504.4231 03:00:18.80M 2015-10-02T01:58:29.327Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.605 1504.4233 03:00:19.02M 2015-10-02T01:58:29.527Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.602 1504.4197 03:00:19.22M 2015-10-02T01:58:29.732Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.825 34.602 1504.4198 03:00:19.42M 2015-10-02T01:58:29.937Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.825 34.602 1504.4204 03:00:19.62M 2015-10-02T01:58:30.137Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.824 34.601 1504.4202 03:00:19.82M 2015-10-02T01:58:30.342Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4210 03:00:20.03M 2015-10-02T01:58:30.547Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4222 03:00:20.23M 2015-10-02T01:58:30.747Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4235 03:00:20.43M 2015-10-02T01:58:30.947Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4231 03:00:20.63M 2015-10-02T01:58:31.152Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4236 03:00:20.83M 2015-10-02T01:58:31.357Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4242 03:00:21.05M 2015-10-02T01:58:31.557Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4204 03:00:21.25M 2015-10-02T01:58:31.762Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4207 03:00:21.45M 2015-10-02T01:58:31.962Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4263 03:00:21.65M 2015-10-02T01:58:32.167Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4277 03:00:21.84M 2015-10-02T01:58:32.372Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4252 03:00:22.06M 2015-10-02T01:58:32.592Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4249 03:00:22.26M 2015-10-02T01:58:32.777Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4249 03:00:22.48M 2015-10-02T01:58:32.987Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4247 03:00:22.66M 2015-10-02T01:58:33.182Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.604 1504.4241 03:00:22.86M 2015-10-02T01:58:33.382Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.827 34.604 1504.4225 03:00:23.08M 2015-10-02T01:58:33.588Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.826 34.604 1504.4213 03:00:23.28M 2015-10-02T01:58:33.792Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.826 34.604 1504.4207 03:00:23.48M 2015-10-02T01:58:33.992Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.826 34.604 1504.4198 03:00:23.67M 2015-10-02T01:58:34.197Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.827 34.605 1504.4216 03:00:23.87M 2015-10-02T01:58:34.402Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.826 34.604 1504.4203 03:00:24.09M 2015-10-02T01:58:34.602Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.826 34.604 1504.4207 03:00:24.29M 2015-10-02T01:58:34.807Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.826 34.604 1504.4214 03:00:24.49M 2015-10-02T01:58:35.012Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.827 34.604 1504.4231 03:00:24.69M 2015-10-02T01:58:35.212Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.823 34.600 1504.4185 03:00:24.89M 2015-10-02T01:58:35.427Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.824 34.601 1504.4192 03:00:25.11M 2015-10-02T01:58:35.617Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.821 34.598 1504.4175 03:00:25.31M 2015-10-02T01:58:35.822Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.820 34.597 1504.4165 03:00:25.51M 2015-10-02T01:58:36.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.596 1504.4158 03:00:25.70M 2015-10-02T01:58:36.227Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.597 1504.4178 03:00:25.90M 2015-10-02T01:58:36.427Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.598 1504.4192 03:00:26.12M 2015-10-02T01:58:36.638Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4204 03:00:26.32M 2015-10-02T01:58:36.867Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4219 03:00:26.52M 2015-10-02T01:58:37.058Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4219 03:00:26.72M 2015-10-02T01:58:37.242Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4222 03:00:26.94M 2015-10-02T01:58:37.447Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4229 03:00:27.14M 2015-10-02T01:58:37.647Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4226 03:00:27.34M 2015-10-02T01:58:37.853Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4216 03:00:27.54M 2015-10-02T01:58:38.058Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.598 1504.4204 03:00:27.73M 2015-10-02T01:58:38.258Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.605 1504.4288 03:00:27.94M 2015-10-02T01:58:38.463Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4287 03:00:28.15M 2015-10-02T01:58:38.663Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4290 03:00:28.35M 2015-10-02T01:58:38.906Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.828 34.600 1504.4364 03:00:28.55M 2015-10-02T01:58:39.068Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4346 03:00:28.75M 2015-10-02T01:58:39.273Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.602 1504.4338 03:00:28.95M 2015-10-02T01:58:39.478Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4271 03:00:29.17M 2015-10-02T01:58:39.683Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4259 03:00:29.37M 2015-10-02T01:58:39.878Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4171 03:00:29.57M 2015-10-02T01:58:40.088Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.593 1504.4150 03:00:29.76M 2015-10-02T01:58:40.288Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.816 34.592 1504.4133 03:00:29.97M 2015-10-02T01:58:40.488Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.815 34.593 1504.4114 03:00:30.18M 2015-10-02T01:58:40.707Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.821 34.598 1504.4172 03:00:30.38M 2015-10-02T01:58:40.898Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.599 1504.4189 03:00:30.58M 2015-10-02T01:58:41.103Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.600 1504.4194 03:00:30.78M 2015-10-02T01:58:41.303Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.597 1504.4169 03:00:31.00M 2015-10-02T01:58:41.523Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4155 03:00:31.20M 2015-10-02T01:58:41.713Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4192 03:00:31.41M 2015-10-02T01:58:41.913Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4204 03:00:31.60M 2015-10-02T01:58:42.118Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4199 03:00:31.79M 2015-10-02T01:58:42.318Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.608 1504.4312 03:00:32.01M 2015-10-02T01:58:42.523Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4270 03:00:32.21M 2015-10-02T01:58:42.723Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.816 34.592 1504.4136 03:00:32.41M 2015-10-02T01:58:42.928Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.591 1504.4136 03:00:32.61M 2015-10-02T01:58:43.128Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.592 1504.4164 03:00:32.81M 2015-10-02T01:58:43.338Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4296 03:00:33.03M 2015-10-02T01:58:43.538Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4243 03:00:33.23M 2015-10-02T01:58:43.743Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4237 03:00:33.43M 2015-10-02T01:58:43.943Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4232 03:00:33.63M 2015-10-02T01:58:44.148Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4226 03:00:33.82M 2015-10-02T01:58:44.348Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4224 03:00:34.04M 2015-10-02T01:58:44.553Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4198 03:00:34.24M 2015-10-02T01:58:44.758Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.598 1504.4192 03:00:34.44M 2015-10-02T01:58:44.958Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4197 03:00:34.64M 2015-10-02T01:58:45.158Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4203 03:00:34.84M 2015-10-02T01:58:45.363Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.598 1504.4197 03:00:35.06M 2015-10-02T01:58:45.568Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.815 34.592 1504.4127 03:00:35.26M 2015-10-02T01:58:45.773Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.815 34.592 1504.4133 03:00:35.45M 2015-10-02T01:58:45.993Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.816 34.592 1504.4142 03:00:35.66M 2015-10-02T01:58:46.173Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.816 34.592 1504.4148 03:00:35.87M 2015-10-02T01:58:46.378Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4164 03:00:36.07M 2015-10-02T01:58:46.583Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4163 03:00:36.27M 2015-10-02T01:58:46.783Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.817 34.593 1504.4169 03:00:36.47M 2015-10-02T01:58:46.990Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.592 1504.4164 03:00:36.67M 2015-10-02T01:58:47.193Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4166 03:00:36.87M 2015-10-02T01:58:47.393Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4171 03:00:37.09M 2015-10-02T01:58:47.598Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.817 34.593 1504.4183 03:00:37.29M 2015-10-02T01:58:47.798Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.818 34.593 1504.4193 03:00:37.49M 2015-10-02T01:58:48.003Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.817 34.592 1504.4198 03:00:37.68M 2015-10-02T01:58:48.208Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.787 34.564 1504.3868 03:00:37.89M 2015-10-02T01:58:48.413Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.786 34.563 1504.3865 03:00:38.10M 2015-10-02T01:58:48.613Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.774 34.551 1504.3727 03:00:38.30M 2015-10-02T01:58:48.813Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.770 34.548 1504.3685 03:00:38.50M 2015-10-02T01:58:49.018Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.771 34.550 1504.3694 03:00:38.70M 2015-10-02T01:58:49.227Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.773 34.551 1504.3716 03:00:38.90M 2015-10-02T01:58:49.428Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.774 34.553 1504.3724 03:00:39.12M 2015-10-02T01:58:49.632Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.776 34.554 1504.3749 03:00:39.32M 2015-10-02T01:58:49.829Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.778 34.556 1504.3768 03:00:39.51M 2015-10-02T01:58:50.033Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.779 34.560 1504.3721 03:00:39.71M 2015-10-02T01:58:50.238Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.781 34.562 1504.3727 03:00:39.91M 2015-10-02T01:58:50.458Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.782 34.563 1504.3724 03:00:40.13M 2015-10-02T01:58:50.643Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.782 34.563 1504.3735 03:00:40.35M 2015-10-02T01:58:50.843Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.783 34.564 1504.3732 03:00:40.53M 2015-10-02T01:58:51.053Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.783 34.564 1504.3727 03:00:40.73M 2015-10-02T01:58:51.253Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.728 34.513 1504.3134 03:00:40.93M 2015-10-02T01:58:51.453Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.681 34.470 1504.2622 03:00:41.15M 2015-10-02T01:58:51.658Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.674 34.463 1504.2543 03:00:41.35M 2015-10-02T01:58:51.863Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.673 34.462 1504.2543 03:00:41.54M 2015-10-02T01:58:52.068Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.679 34.467 1504.2615 03:00:41.74M 2015-10-02T01:58:52.271Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.644 34.435 1504.2230 03:00:41.94M 2015-10-02T01:58:52.473Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.613 34.404 1504.1960 03:00:42.16M 2015-10-02T01:58:52.673Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.571 34.365 1504.1510 03:00:42.36M 2015-10-02T01:58:52.878Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.498 34.298 1504.0709 03:00:42.56M 2015-10-02T01:58:53.078Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.461 34.264 1504.0304 03:00:42.76M 2015-10-02T01:58:53.283Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.460 34.263 1504.0300 03:00:42.96M 2015-10-02T01:58:53.483Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.459 34.262 1504.0299 03:00:43.18M 2015-10-02T01:58:53.693Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.458 34.261 1504.0284 03:00:43.38M 2015-10-02T01:58:53.893Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.409 34.215 1503.9756 03:00:43.58M 2015-10-02T01:58:54.093Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.409 34.215 1503.9758 03:00:43.77M 2015-10-02T01:58:54.298Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.464 34.266 1504.0348 03:00:43.97M 2015-10-02T01:58:54.503Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.498 34.298 1504.0723 03:00:44.19M 2015-10-02T01:58:54.703Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.523 34.321 1504.0989 03:00:44.39M 2015-10-02T01:58:54.923Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.459 34.262 1504.0297 03:00:44.59M 2015-10-02T01:58:55.109Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.414 34.220 1503.9811 03:00:44.81M 2015-10-02T01:58:55.313Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.405 34.212 1503.9695 03:00:45.01M 2015-10-02T01:58:55.518Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.405 34.212 1503.9698 03:00:45.21M 2015-10-02T01:58:55.723Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.469 34.271 1504.0397 03:00:45.41M 2015-10-02T01:58:55.918Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.573 34.367 1504.1545 03:00:45.61M 2015-10-02T01:58:56.123Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.685 34.470 1504.2750 03:00:45.80M 2015-10-02T01:58:56.328Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.756 34.536 1504.3525 03:00:46.02M 2015-10-02T01:58:56.533Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.791 34.568 1504.3909 03:00:46.22M 2015-10-02T01:58:56.733Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.812 34.587 1504.4135 03:00:46.42M 2015-10-02T01:58:56.938Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.812 34.587 1504.4132 03:00:46.62M 2015-10-02T01:58:57.138Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.812 34.587 1504.4130 03:00:46.82M 2015-10-02T01:58:57.343Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.812 34.587 1504.4133 03:00:47.04M 2015-10-02T01:58:57.551Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.818 34.592 1504.4204 03:00:47.24M 2015-10-02T01:58:57.749Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.592 1504.4208 03:00:47.44M 2015-10-02T01:58:57.987Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4205 03:00:47.63M 2015-10-02T01:58:58.154Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4207 03:00:47.83M 2015-10-02T01:58:58.359Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.819 34.593 1504.4211 03:00:48.05M 2015-10-02T01:58:58.564Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.819 34.594 1504.4210 03:00:48.25M 2015-10-02T01:58:58.764Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4218 03:00:48.45M 2015-10-02T01:58:58.963Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4231 03:00:48.65M 2015-10-02T01:58:59.168Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4232 03:00:48.85M 2015-10-02T01:58:59.388Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4232 03:00:49.07M 2015-10-02T01:58:59.574Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.822 34.597 1504.4237 03:00:49.28M 2015-10-02T01:58:59.778Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4233 03:00:49.46M 2015-10-02T01:58:59.983Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.592 1504.4163 03:00:49.66M 2015-10-02T01:59:00.183Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4152 03:00:49.86M 2015-10-02T01:59:00.389Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.796 34.573 1504.3943 03:00:50.08M 2015-10-02T01:59:00.593Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.776 34.555 1504.3718 03:00:50.28M 2015-10-02T01:59:00.794Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.723 34.506 1504.3148 03:00:50.48M 2015-10-02T01:59:00.998Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.636 34.426 1504.2209 03:00:50.68M 2015-10-02T01:59:01.204Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.584 34.377 1504.1639 03:00:50.88M 2015-10-02T01:59:01.404Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.574 34.368 1504.1537 03:00:51.10M 2015-10-02T01:59:01.609Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.572 34.366 1504.1522 03:00:51.29M 2015-10-02T01:59:01.808Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.571 34.365 1504.1508 03:00:51.50M 2015-10-02T01:59:02.014Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.570 34.364 1504.1490 03:00:51.69M 2015-10-02T01:59:02.227Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.569 34.363 1504.1481 03:00:51.89M 2015-10-02T01:59:02.419Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.562 34.357 1504.1411 03:00:52.11M 2015-10-02T01:59:02.624Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.549 34.345 1504.1271 03:00:52.31M 2015-10-02T01:59:02.831Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.497 34.296 1504.0706 03:00:52.51M 2015-10-02T01:59:03.030Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.468 34.270 1504.0397 03:00:52.71M 2015-10-02T01:59:03.229Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.490 34.290 1504.0627 03:00:52.91M 2015-10-02T01:59:03.434Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.525 34.322 1504.1013 03:00:53.13M 2015-10-02T01:59:03.667Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.580 34.374 1504.1610 03:00:53.33M 2015-10-02T01:59:03.854Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.627 34.417 1504.2109 03:00:53.52M 2015-10-02T01:59:04.044Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.648 34.436 1504.2335 03:00:53.74M 2015-10-02T01:59:04.244Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.648 34.436 1504.2335 03:00:53.92M 2015-10-02T01:59:04.454Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.655 34.443 1504.2417 03:00:54.14M 2015-10-02T01:59:04.649Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.685 34.470 1504.2745 03:00:54.34M 2015-10-02T01:59:04.859Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.664 34.451 1504.2517 03:00:54.54M 2015-10-02T01:59:05.059Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.583 34.376 1504.1646 03:00:54.74M 2015-10-02T01:59:05.259Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.531 34.328 1504.1085 03:00:54.94M 2015-10-02T01:59:05.464Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.523 34.321 1504.1000 03:00:55.16M 2015-10-02T01:59:05.669Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.547 34.343 1504.1256 03:00:55.36M 2015-10-02T01:59:05.869Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.606 34.398 1504.1890 03:00:55.55M 2015-10-02T01:59:06.074Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.686 34.471 1504.2750 03:00:55.75M 2015-10-02T01:59:06.279Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.527 1504.3398 03:00:55.95M 2015-10-02T01:59:06.479Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.778 34.557 1504.3749 03:00:56.17M 2015-10-02T01:59:06.684Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.787 34.565 1504.3843 03:00:56.37M 2015-10-02T01:59:06.884Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.804 34.581 1504.4025 03:00:56.57M 2015-10-02T01:59:07.089Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.805 34.582 1504.4037 03:00:56.77M 2015-10-02T01:59:07.289Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.807 34.584 1504.4056 03:00:56.97M 2015-10-02T01:59:07.494Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.809 34.585 1504.4076 03:00:57.19M 2015-10-02T01:59:07.699Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.811 34.587 1504.4100 03:00:57.38M 2015-10-02T01:59:07.899Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.814 34.591 1504.4141 03:00:57.58M 2015-10-02T01:59:08.104Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.595 1504.4189 03:00:57.78M 2015-10-02T01:59:08.324Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4182 03:00:58.00M 2015-10-02T01:59:08.509Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.818 34.594 1504.4172 03:00:58.22M 2015-10-02T01:59:08.714Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.595 1504.4187 03:00:58.40M 2015-10-02T01:59:08.914Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.820 34.595 1504.4203 03:00:58.60M 2015-10-02T01:59:09.119Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.820 34.595 1504.4214 03:00:58.80M 2015-10-02T01:59:09.324Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4227 03:00:59.02M 2015-10-02T01:59:09.524Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4232 03:00:59.22M 2015-10-02T01:59:09.729Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4227 03:00:59.41M 2015-10-02T01:59:09.929Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4226 03:00:59.61M 2015-10-02T01:59:10.134Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4222 03:00:59.81M 2015-10-02T01:59:10.334Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4269 03:01:00.03M 2015-10-02T01:59:10.539Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4274 03:01:00.23M 2015-10-02T01:59:10.744Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4283 03:01:00.43M 2015-10-02T01:59:10.944Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4288 03:01:00.63M 2015-10-02T01:59:11.149Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4287 03:01:00.83M 2015-10-02T01:59:11.354Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4303 03:01:01.05M 2015-10-02T01:59:11.554Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4296 03:01:01.25M 2015-10-02T01:59:11.759Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.601 1504.4293 03:01:01.45M 2015-10-02T01:59:11.959Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4301 03:01:01.64M 2015-10-02T01:59:12.164Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4288 03:01:01.84M 2015-10-02T01:59:12.364Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4270 03:01:02.06M 2015-10-02T01:59:12.569Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4263 03:01:02.26M 2015-10-02T01:59:12.791Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4296 03:01:02.46M 2015-10-02T01:59:12.974Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4290 03:01:02.67M 2015-10-02T01:59:13.179Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4283 03:01:02.86M 2015-10-02T01:59:13.384Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4272 03:01:03.08M 2015-10-02T01:59:13.584Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4277 03:01:03.28M 2015-10-02T01:59:13.789Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4275 03:01:03.47M 2015-10-02T01:59:13.991Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.601 1504.4261 03:01:03.67M 2015-10-02T01:59:14.194Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.601 1504.4253 03:01:03.87M 2015-10-02T01:59:14.394Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4237 03:01:04.09M 2015-10-02T01:59:14.599Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4238 03:01:04.29M 2015-10-02T01:59:14.804Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4242 03:01:04.49M 2015-10-02T01:59:15.027Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4244 03:01:04.69M 2015-10-02T01:59:15.209Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4240 03:01:04.89M 2015-10-02T01:59:15.414Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4235 03:01:05.11M 2015-10-02T01:59:15.614Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4232 03:01:05.30M 2015-10-02T01:59:15.827Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4258 03:01:05.50M 2015-10-02T01:59:16.019Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4260 03:01:05.70M 2015-10-02T01:59:16.224Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4264 03:01:05.90M 2015-10-02T01:59:16.429Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4255 03:01:06.12M 2015-10-02T01:59:16.667Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4254 03:01:06.32M 2015-10-02T01:59:16.834Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4250 03:01:06.52M 2015-10-02T01:59:17.034Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4247 03:01:06.72M 2015-10-02T01:59:17.254Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4241 03:01:06.91M 2015-10-02T01:59:17.439Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4240 03:01:07.15M 2015-10-02T01:59:17.644Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4240 03:01:07.33M 2015-10-02T01:59:17.849Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4222 03:01:07.53M 2015-10-02T01:59:18.054Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4214 03:01:07.73M 2015-10-02T01:59:18.254Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4202 03:01:07.93M 2015-10-02T01:59:18.460Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.597 1504.4191 03:01:08.15M 2015-10-02T01:59:18.659Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4170 03:01:08.35M 2015-10-02T01:59:18.864Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.596 1504.4159 03:01:08.55M 2015-10-02T01:59:19.069Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4163 03:01:08.75M 2015-10-02T01:59:19.271Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.594 1504.4161 03:01:08.95M 2015-10-02T01:59:19.470Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4283 03:01:09.17M 2015-10-02T01:59:19.674Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.604 1504.4305 03:01:09.36M 2015-10-02T01:59:19.879Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4316 03:01:09.56M 2015-10-02T01:59:20.079Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4332 03:01:09.76M 2015-10-02T01:59:20.284Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4349 03:01:09.96M 2015-10-02T01:59:20.484Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.833 34.607 1504.4346 03:01:10.18M 2015-10-02T01:59:20.694Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.607 1504.4338 03:01:10.38M 2015-10-02T01:59:20.894Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.832 34.606 1504.4326 03:01:10.58M 2015-10-02T01:59:21.099Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.605 1504.4302 03:01:10.78M 2015-10-02T01:59:21.299Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4238 03:01:11.00M 2015-10-02T01:59:21.504Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4230 03:01:11.20M 2015-10-02T01:59:21.724Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4261 03:01:11.40M 2015-10-02T01:59:21.911Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4264 03:01:11.61M 2015-10-02T01:59:22.114Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4261 03:01:11.79M 2015-10-02T01:59:22.314Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.603 1504.4261 03:01:12.01M 2015-10-02T01:59:22.519Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4265 03:01:12.21M 2015-10-02T01:59:22.720Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4255 03:01:12.41M 2015-10-02T01:59:22.925Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4248 03:01:12.61M 2015-10-02T01:59:23.125Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.604 1504.4244 03:01:12.81M 2015-10-02T01:59:23.330Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.603 1504.4233 03:01:13.02M 2015-10-02T01:59:23.530Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.826 34.603 1504.4231 03:01:13.22M 2015-10-02T01:59:23.735Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4227 03:01:13.42M 2015-10-02T01:59:23.939Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.602 1504.4230 03:01:13.62M 2015-10-02T01:59:24.145Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4240 03:01:13.82M 2015-10-02T01:59:24.345Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4241 03:01:14.04M 2015-10-02T01:59:24.551Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4249 03:01:14.24M 2015-10-02T01:59:24.750Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4246 03:01:14.44M 2015-10-02T01:59:24.954Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4252 03:01:14.64M 2015-10-02T01:59:25.155Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4259 03:01:14.84M 2015-10-02T01:59:25.360Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4270 03:01:15.06M 2015-10-02T01:59:25.565Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4279 03:01:15.25M 2015-10-02T01:59:25.770Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4281 03:01:15.45M 2015-10-02T01:59:25.970Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4270 03:01:15.65M 2015-10-02T01:59:26.227Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4257 03:01:15.85M 2015-10-02T01:59:26.375Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4252 03:01:16.09M 2015-10-02T01:59:26.580Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4247 03:01:16.27M 2015-10-02T01:59:26.780Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4242 03:01:16.47M 2015-10-02T01:59:26.985Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4230 03:01:16.67M 2015-10-02T01:59:27.191Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4221 03:01:16.87M 2015-10-02T01:59:27.395Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4135 03:01:17.09M 2015-10-02T01:59:27.595Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.593 1504.4153 03:01:17.29M 2015-10-02T01:59:27.795Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4172 03:01:17.48M 2015-10-02T01:59:28.000Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4182 03:01:17.68M 2015-10-02T01:59:28.205Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.595 1504.4197 03:01:17.88M 2015-10-02T01:59:28.405Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4208 03:01:18.10M 2015-10-02T01:59:28.610Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4224 03:01:18.30M 2015-10-02T01:59:28.810Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.818 34.593 1504.4170 03:01:18.50M 2015-10-02T01:59:29.015Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4169 03:01:18.69M 2015-10-02T01:59:29.220Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.592 1504.4163 03:01:18.89M 2015-10-02T01:59:29.420Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.816 34.591 1504.4156 03:01:19.12M 2015-10-02T01:59:29.625Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.590 1504.4152 03:01:19.31M 2015-10-02T01:59:29.825Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.590 1504.4147 03:01:19.51M 2015-10-02T01:59:30.030Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.814 34.590 1504.4148 03:01:19.71M 2015-10-02T01:59:30.235Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.814 34.590 1504.4146 03:01:19.91M 2015-10-02T01:59:30.435Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.814 34.590 1504.4150 03:01:20.13M 2015-10-02T01:59:30.655Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.590 1504.4149 03:01:20.33M 2015-10-02T01:59:30.867Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.814 34.590 1504.4139 03:01:20.54M 2015-10-02T01:59:31.045Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.814 34.590 1504.4133 03:01:20.73M 2015-10-02T01:59:31.250Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4175 03:01:20.93M 2015-10-02T01:59:31.450Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.592 1504.4167 03:01:21.15M 2015-10-02T01:59:31.655Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.816 34.592 1504.4156 03:01:21.34M 2015-10-02T01:59:31.860Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.815 34.591 1504.4149 03:01:21.54M 2015-10-02T01:59:32.060Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4208 03:01:21.74M 2015-10-02T01:59:32.265Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4213 03:01:21.94M 2015-10-02T01:59:32.471Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4222 03:01:22.16M 2015-10-02T01:59:32.670Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4220 03:01:22.36M 2015-10-02T01:59:32.870Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4224 03:01:22.56M 2015-10-02T01:59:33.075Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4222 03:01:22.76M 2015-10-02T01:59:33.280Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4214 03:01:22.96M 2015-10-02T01:59:33.480Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.600 1504.4205 03:01:23.17M 2015-10-02T01:59:33.685Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.599 1504.4196 03:01:23.37M 2015-10-02T01:59:33.890Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4192 03:01:23.57M 2015-10-02T01:59:34.095Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4155 03:01:23.77M 2015-10-02T01:59:34.290Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4177 03:01:23.97M 2015-10-02T01:59:34.495Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.834 34.610 1504.4318 03:01:24.19M 2015-10-02T01:59:34.700Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.834 34.610 1504.4325 03:01:24.39M 2015-10-02T01:59:34.905Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.835 34.610 1504.4325 03:01:24.59M 2015-10-02T01:59:35.120Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.834 34.609 1504.4332 03:01:24.79M 2015-10-02T01:59:35.333Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.835 34.610 1504.4342 03:01:25.02M 2015-10-02T01:59:35.510Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4331 03:01:25.20M 2015-10-02T01:59:35.715Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.833 34.608 1504.4320 03:01:25.40M 2015-10-02T01:59:35.915Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.833 34.608 1504.4319 03:01:25.60M 2015-10-02T01:59:36.120Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4266 03:01:25.80M 2015-10-02T01:59:36.325Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4271 03:01:26.02M 2015-10-02T01:59:36.530Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4277 03:01:26.22M 2015-10-02T01:59:36.735Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4281 03:01:26.42M 2015-10-02T01:59:36.935Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.604 1504.4275 03:01:26.62M 2015-10-02T01:59:37.135Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4271 03:01:26.82M 2015-10-02T01:59:37.340Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4268 03:01:27.03M 2015-10-02T01:59:37.540Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4265 03:01:27.23M 2015-10-02T01:59:37.745Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4260 03:01:27.43M 2015-10-02T01:59:37.950Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4265 03:01:27.63M 2015-10-02T01:59:38.150Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.829 34.605 1504.4266 03:01:27.83M 2015-10-02T01:59:38.355Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.605 1504.4268 03:01:28.05M 2015-10-02T01:59:38.555Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4268 03:01:28.25M 2015-10-02T01:59:38.760Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.604 1504.4260 03:01:28.45M 2015-10-02T01:59:38.987Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4248 03:01:28.65M 2015-10-02T01:59:39.165Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.827 34.603 1504.4252 03:01:28.85M 2015-10-02T01:59:39.370Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4250 03:01:29.07M 2015-10-02T01:59:39.590Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.827 34.604 1504.4249 03:01:29.26M 2015-10-02T01:59:39.775Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4326 03:01:29.48M 2015-10-02T01:59:39.980Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.603 1504.4238 03:01:29.66M 2015-10-02T01:59:40.185Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4231 03:01:29.86M 2015-10-02T01:59:40.380Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4218 03:01:30.08M 2015-10-02T01:59:40.590Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4188 03:01:30.28M 2015-10-02T01:59:40.790Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.599 1504.4185 03:01:30.48M 2015-10-02T01:59:40.995Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.823 34.600 1504.4196 03:01:30.68M 2015-10-02T01:59:41.195Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4214 03:01:30.88M 2015-10-02T01:59:41.395Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.603 1504.4231 03:01:31.09M 2015-10-02T01:59:41.605Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4249 03:01:31.29M 2015-10-02T01:59:41.805Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4241 03:01:31.49M 2015-10-02T01:59:42.005Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4236 03:01:31.69M 2015-10-02T01:59:42.210Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4230 03:01:31.89M 2015-10-02T01:59:42.415Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.601 1504.4231 03:01:32.11M 2015-10-02T01:59:42.627Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.826 34.602 1504.4232 03:01:32.31M 2015-10-02T01:59:42.827Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4215 03:01:32.51M 2015-10-02T01:59:43.025Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4197 03:01:32.71M 2015-10-02T01:59:43.225Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.598 1504.4174 03:01:32.91M 2015-10-02T01:59:43.430Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.599 1504.4180 03:01:33.12M 2015-10-02T01:59:43.632Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.600 1504.4188 03:01:33.32M 2015-10-02T01:59:43.835Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4200 03:01:33.52M 2015-10-02T01:59:44.055Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4218 03:01:33.72M 2015-10-02T01:59:44.267Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4214 03:01:33.94M 2015-10-02T01:59:44.445Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4214 03:01:34.14M 2015-10-02T01:59:44.650Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4205 03:01:34.34M 2015-10-02T01:59:44.850Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.829 34.605 1504.4259 03:01:34.54M 2015-10-02T01:59:45.055Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.829 34.606 1504.4264 03:01:34.73M 2015-10-02T01:59:45.255Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.606 1504.4277 03:01:34.93M 2015-10-02T01:59:45.460Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.606 1504.4290 03:01:35.15M 2015-10-02T01:59:45.660Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4286 03:01:35.35M 2015-10-02T01:59:45.865Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4287 03:01:35.55M 2015-10-02T01:59:46.070Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.830 34.606 1504.4280 03:01:35.75M 2015-10-02T01:59:46.276Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.605 1504.4288 03:01:35.95M 2015-10-02T01:59:46.476Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4293 03:01:36.17M 2015-10-02T01:59:46.681Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4302 03:01:36.37M 2015-10-02T01:59:46.881Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4304 03:01:36.57M 2015-10-02T01:59:47.081Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4294 03:01:36.77M 2015-10-02T01:59:47.290Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.601 1504.4281 03:01:36.96M 2015-10-02T01:59:47.490Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4255 03:01:37.19M 2015-10-02T01:59:47.696Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.599 1504.4269 03:01:37.38M 2015-10-02T01:59:47.896Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4279 03:01:37.58M 2015-10-02T01:59:48.101Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4279 03:01:37.78M 2015-10-02T01:59:48.301Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4268 03:01:38.00M 2015-10-02T01:59:48.521Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4258 03:01:38.20M 2015-10-02T01:59:48.711Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4253 03:01:38.41M 2015-10-02T01:59:48.911Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4242 03:01:38.60M 2015-10-02T01:59:49.111Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4229 03:01:38.79M 2015-10-02T01:59:49.316Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.596 1504.4207 03:01:39.01M 2015-10-02T01:59:49.521Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4196 03:01:39.21M 2015-10-02T01:59:49.721Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4189 03:01:39.41M 2015-10-02T01:59:49.926Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4177 03:01:39.61M 2015-10-02T01:59:50.131Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.819 34.595 1504.4171 03:01:39.81M 2015-10-02T01:59:50.331Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4166 03:01:40.03M 2015-10-02T01:59:50.536Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.595 1504.4166 03:01:40.23M 2015-10-02T01:59:50.736Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.595 1504.4167 03:01:40.43M 2015-10-02T01:59:50.941Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4161 03:01:40.62M 2015-10-02T01:59:51.146Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.597 1504.4172 03:01:40.82M 2015-10-02T01:59:51.346Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4227 03:01:41.05M 2015-10-02T01:59:51.551Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4224 03:01:41.24M 2015-10-02T01:59:51.751Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4224 03:01:41.44M 2015-10-02T01:59:51.956Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4235 03:01:41.64M 2015-10-02T01:59:52.161Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4225 03:01:41.84M 2015-10-02T01:59:52.371Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4208 03:01:42.06M 2015-10-02T01:59:52.561Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4197 03:01:42.26M 2015-10-02T01:59:52.766Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.820 34.596 1504.4183 03:01:42.45M 2015-10-02T01:59:52.991Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.596 1504.4182 03:01:42.65M 2015-10-02T01:59:53.176Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4174 03:01:42.87M 2015-10-02T01:59:53.381Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4170 03:01:43.07M 2015-10-02T01:59:53.586Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4159 03:01:43.27M 2015-10-02T01:59:53.786Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.593 1504.4163 03:01:43.47M 2015-10-02T01:59:53.986Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.816 34.593 1504.4159 03:01:43.67M 2015-10-02T01:59:54.186Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.816 34.592 1504.4148 03:01:43.87M 2015-10-02T01:59:54.396Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.815 34.591 1504.4138 03:01:44.09M 2015-10-02T01:59:54.596Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.816 34.592 1504.4142 03:01:44.29M 2015-10-02T01:59:54.801Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.816 34.593 1504.4146 03:01:44.49M 2015-10-02T01:59:55.006Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.594 1504.4146 03:01:44.69M 2015-10-02T01:59:55.206Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.818 34.594 1504.4146 03:01:44.89M 2015-10-02T01:59:55.411Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.595 1504.4164 03:01:45.10M 2015-10-02T01:59:55.616Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4172 03:01:45.30M 2015-10-02T01:59:55.816Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4177 03:01:45.50M 2015-10-02T01:59:56.016Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.596 1504.4175 03:01:45.70M 2015-10-02T01:59:56.221Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4177 03:01:45.90M 2015-10-02T01:59:56.426Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.821 34.597 1504.4187 03:01:46.12M 2015-10-02T01:59:56.626Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.597 1504.4193 03:01:46.32M 2015-10-02T01:59:56.831Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.597 1504.4199 03:01:46.52M 2015-10-02T01:59:57.031Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4208 03:01:46.72M 2015-10-02T01:59:57.249Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4218 03:01:46.91M 2015-10-02T01:59:57.456Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4225 03:01:47.14M 2015-10-02T01:59:57.641Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4226 03:01:47.35M 2015-10-02T01:59:57.846Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4235 03:01:47.53M 2015-10-02T01:59:58.046Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4226 03:01:47.73M 2015-10-02T01:59:58.251Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4230 03:01:47.93M 2015-10-02T01:59:58.456Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4238 03:01:48.15M 2015-10-02T01:59:58.661Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4240 03:01:48.35M 2015-10-02T01:59:58.861Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4235 03:01:48.55M 2015-10-02T01:59:59.066Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4219 03:01:48.75M 2015-10-02T01:59:59.266Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4216 03:01:48.95M 2015-10-02T01:59:59.471Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4213 03:01:49.16M 2015-10-02T01:59:59.671Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4199 03:01:49.36M 2015-10-02T01:59:59.876Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4188 03:01:49.56M 2015-10-02T02:00:00.076Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.820 34.597 1504.4178 03:01:49.76M 2015-10-02T02:00:00.281Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.820 34.597 1504.4171 03:01:49.96M 2015-10-02T02:00:00.486Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4166 03:01:50.18M 2015-10-02T02:00:00.686Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4169 03:01:50.38M 2015-10-02T02:00:00.891Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4167 03:01:50.58M 2015-10-02T02:00:01.096Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4167 03:01:50.78M 2015-10-02T02:00:01.307Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.821 34.598 1504.4178 03:01:51.00M 2015-10-02T02:00:01.496Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.821 34.598 1504.4161 03:01:51.19M 2015-10-02T02:00:01.706Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.821 34.598 1504.4166 03:01:51.39M 2015-10-02T02:00:01.921Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.822 34.599 1504.4177 03:01:51.59M 2015-10-02T02:00:02.111Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4194 03:01:51.81M 2015-10-02T02:00:02.311Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.823 34.600 1504.4196 03:01:52.01M 2015-10-02T02:00:02.516Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.824 34.601 1504.4199 03:01:52.21M 2015-10-02T02:00:02.716Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.825 34.601 1504.4209 03:01:52.41M 2015-10-02T02:00:02.921Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.825 34.602 1504.4213 03:01:52.61M 2015-10-02T02:00:03.126Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4218 03:01:52.81M 2015-10-02T02:00:03.326Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4226 03:01:53.02M 2015-10-02T02:00:03.531Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4231 03:01:53.22M 2015-10-02T02:00:03.747Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4231 03:01:53.42M 2015-10-02T02:00:03.936Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.821 34.597 1504.4188 03:01:53.62M 2015-10-02T02:00:04.136Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4192 03:01:53.82M 2015-10-02T02:00:04.341Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.816 34.592 1504.4150 03:01:54.04M 2015-10-02T02:00:04.546Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4153 03:01:54.24M 2015-10-02T02:00:04.746Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4149 03:01:54.44M 2015-10-02T02:00:04.946Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4147 03:01:54.64M 2015-10-02T02:00:05.188Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4143 03:01:54.83M 2015-10-02T02:00:05.356Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.591 1504.4155 03:01:55.05M 2015-10-02T02:00:05.587Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.816 34.592 1504.4158 03:01:55.25M 2015-10-02T02:00:05.761Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.591 1504.4154 03:01:55.45M 2015-10-02T02:00:05.966Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4160 03:01:55.65M 2015-10-02T02:00:06.171Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.592 1504.4170 03:01:55.85M 2015-10-02T02:00:06.386Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.593 1504.4176 03:01:56.07M 2015-10-02T02:00:06.576Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4186 03:01:56.28M 2015-10-02T02:00:06.776Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.819 34.594 1504.4196 03:01:56.47M 2015-10-02T02:00:06.981Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.819 34.595 1504.4203 03:01:56.66M 2015-10-02T02:00:07.181Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4207 03:01:56.86M 2015-10-02T02:00:07.386Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4215 03:01:57.08M 2015-10-02T02:00:07.591Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4240 03:01:57.28M 2015-10-02T02:00:07.791Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4231 03:01:57.48M 2015-10-02T02:00:07.997Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4227 03:01:57.68M 2015-10-02T02:00:08.201Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4231 03:01:57.88M 2015-10-02T02:00:08.401Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4236 03:01:58.10M 2015-10-02T02:00:08.607Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4248 03:01:58.30M 2015-10-02T02:00:08.811Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4263 03:01:58.50M 2015-10-02T02:00:09.011Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4248 03:01:58.70M 2015-10-02T02:00:09.216Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4250 03:01:58.90M 2015-10-02T02:00:09.416Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4244 03:01:59.11M 2015-10-02T02:00:09.621Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4222 03:01:59.31M 2015-10-02T02:00:09.827Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.596 1504.4198 03:01:59.51M 2015-10-02T02:00:10.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.820 34.596 1504.4178 03:01:59.71M 2015-10-02T02:00:10.232Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.595 1504.4155 03:01:59.91M 2015-10-02T02:00:10.436Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4204 03:02:00.13M 2015-10-02T02:00:10.636Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4203 03:02:00.33M 2015-10-02T02:00:10.857Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.600 1504.4203 03:02:00.53M 2015-10-02T02:00:11.041Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.599 1504.4196 03:02:00.74M 2015-10-02T02:00:11.247Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4175 03:02:00.92M 2015-10-02T02:00:11.447Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.821 34.598 1504.4170 03:02:01.14M 2015-10-02T02:00:11.652Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.820 34.597 1504.4161 03:02:01.34M 2015-10-02T02:00:11.852Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.820 34.597 1504.4155 03:02:01.54M 2015-10-02T02:00:12.057Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.821 34.598 1504.4160 03:02:01.74M 2015-10-02T02:00:12.262Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.821 34.598 1504.4165 03:02:01.94M 2015-10-02T02:00:12.462Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.599 1504.4169 03:02:02.16M 2015-10-02T02:00:12.667Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.603 1504.4213 03:02:02.36M 2015-10-02T02:00:12.867Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4215 03:02:02.56M 2015-10-02T02:00:13.072Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4221 03:02:02.75M 2015-10-02T02:00:13.277Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.835 34.611 1504.4307 03:02:02.96M 2015-10-02T02:00:13.477Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.835 34.612 1504.4318 03:02:03.18M 2015-10-02T02:00:13.682Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.836 34.612 1504.4313 03:02:03.37M 2015-10-02T02:00:13.887Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.836 34.612 1504.4307 03:02:03.57M 2015-10-02T02:00:14.087Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.835 34.612 1504.4290 03:02:03.77M 2015-10-02T02:00:14.287Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.835 34.612 1504.4276 03:02:03.97M 2015-10-02T02:00:14.492Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.834 34.612 1504.4265 03:02:04.19M 2015-10-02T02:00:14.697Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.835 34.613 1504.4275 03:02:04.39M 2015-10-02T02:00:14.897Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.826 34.604 1504.4171 03:02:04.59M 2015-10-02T02:00:15.102Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.824 34.603 1504.4160 03:02:04.78M 2015-10-02T02:00:15.322Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.823 34.602 1504.4139 03:02:05.01M 2015-10-02T02:00:15.507Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.821 34.600 1504.4121 03:02:05.22M 2015-10-02T02:00:15.712Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.821 34.600 1504.4125 03:02:05.40M 2015-10-02T02:00:15.917Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.821 34.600 1504.4127 03:02:05.60M 2015-10-02T02:00:16.117Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.820 34.599 1504.4120 03:02:05.80M 2015-10-02T02:00:16.322Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.819 34.598 1504.4121 03:02:06.02M 2015-10-02T02:00:16.517Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.819 34.598 1504.4126 03:02:06.22M 2015-10-02T02:00:16.727Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.818 34.597 1504.4122 03:02:06.41M 2015-10-02T02:00:16.927Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.818 34.596 1504.4119 03:02:06.62M 2015-10-02T02:00:17.132Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.818 34.596 1504.4117 03:02:06.81M 2015-10-02T02:00:17.348Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.817 34.595 1504.4106 03:02:07.03M 2015-10-02T02:00:17.537Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.817 34.595 1504.4132 03:02:07.23M 2015-10-02T02:00:17.742Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.818 34.595 1504.4147 03:02:07.43M 2015-10-02T02:00:17.942Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.816 34.593 1504.4127 03:02:07.63M 2015-10-02T02:00:18.152Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.816 34.593 1504.4124 03:02:07.83M 2015-10-02T02:00:18.352Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4136 03:02:08.05M 2015-10-02T02:00:18.557Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.597 1504.4194 03:02:08.25M 2015-10-02T02:00:18.757Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4215 03:02:08.45M 2015-10-02T02:00:18.957Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4230 03:02:08.65M 2015-10-02T02:00:19.162Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4252 03:02:08.84M 2015-10-02T02:00:19.367Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4254 03:02:09.06M 2015-10-02T02:00:19.572Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4264 03:02:09.26M 2015-10-02T02:00:19.792Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4235 03:02:09.46M 2015-10-02T02:00:19.977Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4227 03:02:09.68M 2015-10-02T02:00:20.177Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4236 03:02:09.86M 2015-10-02T02:00:20.382Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4236 03:02:10.08M 2015-10-02T02:00:20.582Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4232 03:02:10.28M 2015-10-02T02:00:20.787Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.601 1504.4222 03:02:10.48M 2015-10-02T02:00:20.992Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.601 1504.4226 03:02:10.67M 2015-10-02T02:00:21.192Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4246 03:02:10.88M 2015-10-02T02:00:21.397Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4253 03:02:11.09M 2015-10-02T02:00:21.602Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4165 03:02:11.29M 2015-10-02T02:00:21.802Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.594 1504.4150 03:02:11.49M 2015-10-02T02:00:22.007Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.594 1504.4147 03:02:11.69M 2015-10-02T02:00:22.207Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4147 03:02:11.89M 2015-10-02T02:00:22.412Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.594 1504.4155 03:02:12.11M 2015-10-02T02:00:22.612Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.594 1504.4163 03:02:12.31M 2015-10-02T02:00:22.817Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4181 03:02:12.51M 2015-10-02T02:00:23.022Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.819 34.594 1504.4191 03:02:12.71M 2015-10-02T02:00:23.222Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4213 03:02:12.90M 2015-10-02T02:00:23.422Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4242 03:02:13.12M 2015-10-02T02:00:23.627Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.598 1504.4268 03:02:13.32M 2015-10-02T02:00:23.867Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4282 03:02:13.52M 2015-10-02T02:00:24.037Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4291 03:02:13.72M 2015-10-02T02:00:24.257Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.603 1504.4298 03:02:13.92M 2015-10-02T02:00:24.442Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4312 03:02:14.15M 2015-10-02T02:00:24.647Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4324 03:02:14.34M 2015-10-02T02:00:24.847Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4271 03:02:14.54M 2015-10-02T02:00:25.052Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4257 03:02:14.73M 2015-10-02T02:00:25.252Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4248 03:02:14.93M 2015-10-02T02:00:25.457Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4233 03:02:15.15M 2015-10-02T02:00:25.657Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4248 03:02:15.35M 2015-10-02T02:00:25.862Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4257 03:02:15.55M 2015-10-02T02:00:26.067Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4210 03:02:15.75M 2015-10-02T02:00:26.267Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.596 1504.4196 03:02:15.95M 2015-10-02T02:00:26.472Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4146 03:02:16.17M 2015-10-02T02:00:26.677Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.594 1504.4149 03:02:16.36M 2015-10-02T02:00:26.877Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4160 03:02:16.57M 2015-10-02T02:00:27.082Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4181 03:02:16.77M 2015-10-02T02:00:27.282Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4185 03:02:16.96M 2015-10-02T02:00:27.487Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4200 03:02:17.18M 2015-10-02T02:00:27.708Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4207 03:02:17.38M 2015-10-02T02:00:27.892Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4205 03:02:17.58M 2015-10-02T02:00:28.097Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.598 1504.4198 03:02:17.78M 2015-10-02T02:00:28.302Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.598 1504.4205 03:02:18.00M 2015-10-02T02:00:28.497Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.598 1504.4203 03:02:18.20M 2015-10-02T02:00:28.722Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4207 03:02:18.39M 2015-10-02T02:00:28.907Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.597 1504.4169 03:02:18.61M 2015-10-02T02:00:29.112Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.819 34.597 1504.4158 03:02:18.80M 2015-10-02T02:00:29.317Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4204 03:02:19.01M 2015-10-02T02:00:29.517Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.824 34.601 1504.4202 03:02:19.21M 2015-10-02T02:00:29.722Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.824 34.601 1504.4203 03:02:19.41M 2015-10-02T02:00:29.922Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.824 34.601 1504.4199 03:02:19.61M 2015-10-02T02:00:30.127Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.820 34.597 1504.4153 03:02:19.81M 2015-10-02T02:00:30.332Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.819 34.597 1504.4150 03:02:20.03M 2015-10-02T02:00:30.532Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.820 34.597 1504.4159 03:02:20.23M 2015-10-02T02:00:30.737Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.813 34.591 1504.4097 03:02:20.43M 2015-10-02T02:00:30.937Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4137 03:02:20.63M 2015-10-02T02:00:31.142Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4137 03:02:20.82M 2015-10-02T02:00:31.342Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4131 03:02:21.04M 2015-10-02T02:00:31.547Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.815 34.592 1504.4125 03:02:21.24M 2015-10-02T02:00:31.747Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.815 34.591 1504.4119 03:02:21.44M 2015-10-02T02:00:31.953Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.815 34.592 1504.4124 03:02:21.64M 2015-10-02T02:00:32.157Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.816 34.592 1504.4132 03:02:21.84M 2015-10-02T02:00:32.358Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.816 34.592 1504.4139 03:02:22.06M 2015-10-02T02:00:32.563Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.593 1504.4149 03:02:22.25M 2015-10-02T02:00:32.768Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.595 1504.4166 03:02:22.46M 2015-10-02T02:00:32.968Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4170 03:02:22.65M 2015-10-02T02:00:33.190Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4182 03:02:22.85M 2015-10-02T02:00:33.378Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.821 34.598 1504.4186 03:02:23.09M 2015-10-02T02:00:33.578Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.598 1504.4186 03:02:23.27M 2015-10-02T02:00:33.783Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.599 1504.4186 03:02:23.47M 2015-10-02T02:00:33.982Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.600 1504.4188 03:02:23.67M 2015-10-02T02:00:34.188Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.829 34.605 1504.4246 03:02:23.87M 2015-10-02T02:00:34.393Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.829 34.605 1504.4242 03:02:24.09M 2015-10-02T02:00:34.593Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.829 34.606 1504.4249 03:02:24.29M 2015-10-02T02:00:34.798Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.828 34.605 1504.4237 03:02:24.49M 2015-10-02T02:00:34.998Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4236 03:02:24.69M 2015-10-02T02:00:35.203Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.605 1504.4255 03:02:24.88M 2015-10-02T02:00:35.403Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.829 34.606 1504.4260 03:02:25.10M 2015-10-02T02:00:35.608Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.830 34.607 1504.4270 03:02:25.30M 2015-10-02T02:00:35.813Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.604 1504.4240 03:02:25.50M 2015-10-02T02:00:36.013Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.815 34.592 1504.4114 03:02:25.70M 2015-10-02T02:00:36.218Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.815 34.592 1504.4115 03:02:25.90M 2015-10-02T02:00:36.423Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.814 34.591 1504.4109 03:02:26.12M 2015-10-02T02:00:36.623Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.813 34.590 1504.4104 03:02:26.32M 2015-10-02T02:00:36.828Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.595 1504.4177 03:02:26.52M 2015-10-02T02:00:37.028Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4192 03:02:26.71M 2015-10-02T02:00:37.233Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4211 03:02:26.91M 2015-10-02T02:00:37.438Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4216 03:02:27.13M 2015-10-02T02:00:37.653Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4210 03:02:27.33M 2015-10-02T02:00:37.843Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4197 03:02:27.55M 2015-10-02T02:00:38.048Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4172 03:02:27.73M 2015-10-02T02:00:38.248Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.818 34.594 1504.4160 03:02:27.93M 2015-10-02T02:00:38.467Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.816 34.593 1504.4155 03:02:28.15M 2015-10-02T02:00:38.653Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.816 34.592 1504.4150 03:02:28.35M 2015-10-02T02:00:38.858Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.815 34.592 1504.4139 03:02:28.55M 2015-10-02T02:00:39.063Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4211 03:02:28.75M 2015-10-02T02:00:39.263Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4219 03:02:28.94M 2015-10-02T02:00:39.468Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4255 03:02:29.16M 2015-10-02T02:00:39.670Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.816 34.593 1504.4148 03:02:29.36M 2015-10-02T02:00:39.873Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.816 34.592 1504.4138 03:02:29.56M 2015-10-02T02:00:40.078Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.594 1504.4147 03:02:29.76M 2015-10-02T02:00:40.278Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.818 34.595 1504.4155 03:02:29.96M 2015-10-02T02:00:40.478Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4152 03:02:30.18M 2015-10-02T02:00:40.683Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.606 1504.4270 03:02:30.37M 2015-10-02T02:00:40.888Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.607 1504.4282 03:02:30.57M 2015-10-02T02:00:41.088Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.831 34.607 1504.4302 03:02:30.77M 2015-10-02T02:00:41.293Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4319 03:02:30.97M 2015-10-02T02:00:41.493Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.834 34.609 1504.4326 03:02:31.19M 2015-10-02T02:00:41.698Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.835 34.610 1504.4336 03:02:31.39M 2015-10-02T02:00:41.903Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.836 34.611 1504.4347 03:02:31.59M 2015-10-02T02:00:42.123Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.830 34.606 1504.4274 03:02:31.79M 2015-10-02T02:00:42.347Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4263 03:02:32.02M 2015-10-02T02:00:42.513Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4248 03:02:32.21M 2015-10-02T02:00:42.713Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.603 1504.4236 03:02:32.41M 2015-10-02T02:00:42.918Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4225 03:02:32.60M 2015-10-02T02:00:43.123Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4224 03:02:32.80M 2015-10-02T02:00:43.323Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4204 03:02:33.02M 2015-10-02T02:00:43.528Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4175 03:02:33.22M 2015-10-02T02:00:43.733Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4183 03:02:33.42M 2015-10-02T02:00:43.933Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.594 1504.4189 03:02:33.62M 2015-10-02T02:00:44.133Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4191 03:02:33.82M 2015-10-02T02:00:44.338Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4188 03:02:34.04M 2015-10-02T02:00:44.543Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4178 03:02:34.24M 2015-10-02T02:00:44.743Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.594 1504.4188 03:02:34.44M 2015-10-02T02:00:44.948Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.595 1504.4203 03:02:34.63M 2015-10-02T02:00:45.148Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.595 1504.4209 03:02:34.83M 2015-10-02T02:00:45.353Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4213 03:02:35.05M 2015-10-02T02:00:45.558Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.819 34.594 1504.4204 03:02:35.25M 2015-10-02T02:00:45.758Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.818 34.593 1504.4192 03:02:35.45M 2015-10-02T02:00:45.963Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.818 34.593 1504.4189 03:02:35.65M 2015-10-02T02:00:46.163Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4197 03:02:35.85M 2015-10-02T02:00:46.368Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.818 34.594 1504.4189 03:02:36.07M 2015-10-02T02:00:46.589Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.594 1504.4189 03:02:36.27M 2015-10-02T02:00:46.773Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4185 03:02:36.48M 2015-10-02T02:00:46.978Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4187 03:02:36.66M 2015-10-02T02:00:47.183Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.818 34.593 1504.4188 03:02:36.86M 2015-10-02T02:00:47.383Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4272 03:02:37.08M 2015-10-02T02:00:47.593Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4243 03:02:37.28M 2015-10-02T02:00:47.793Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4232 03:02:37.48M 2015-10-02T02:00:47.989Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.596 1504.4238 03:02:37.68M 2015-10-02T02:00:48.193Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.817 34.592 1504.4191 03:02:37.87M 2015-10-02T02:00:48.398Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.816 34.591 1504.4174 03:02:38.09M 2015-10-02T02:00:48.603Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.815 34.590 1504.4165 03:02:38.29M 2015-10-02T02:00:48.803Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4298 03:02:38.49M 2015-10-02T02:00:49.008Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4301 03:02:38.69M 2015-10-02T02:00:49.227Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4305 03:02:38.89M 2015-10-02T02:00:49.413Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.600 1504.4308 03:02:39.11M 2015-10-02T02:00:49.618Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.826 34.600 1504.4307 03:02:39.31M 2015-10-02T02:00:49.818Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4301 03:02:39.51M 2015-10-02T02:00:50.023Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4303 03:02:39.71M 2015-10-02T02:00:50.231Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4302 03:02:39.91M 2015-10-02T02:00:50.430Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.826 34.600 1504.4302 03:02:40.13M 2015-10-02T02:00:50.633Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.826 34.600 1504.4303 03:02:40.32M 2015-10-02T02:00:50.833Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4309 03:02:40.52M 2015-10-02T02:00:51.067Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4315 03:02:40.72M 2015-10-02T02:00:51.243Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.602 1504.4315 03:02:40.94M 2015-10-02T02:00:51.467Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4283 03:02:41.14M 2015-10-02T02:00:51.648Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4272 03:02:41.34M 2015-10-02T02:00:51.848Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4265 03:02:41.54M 2015-10-02T02:00:52.053Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4280 03:02:41.74M 2015-10-02T02:00:52.258Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4275 03:02:41.94M 2015-10-02T02:00:52.458Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4254 03:02:42.16M 2015-10-02T02:00:52.664Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4242 03:02:42.35M 2015-10-02T02:00:52.864Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.823 34.598 1504.4231 03:02:42.56M 2015-10-02T02:00:53.070Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4220 03:02:42.75M 2015-10-02T02:00:53.273Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4204 03:02:42.95M 2015-10-02T02:00:53.473Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.595 1504.4194 03:02:43.17M 2015-10-02T02:00:53.679Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4188 03:02:43.37M 2015-10-02T02:00:53.878Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4171 03:02:43.57M 2015-10-02T02:00:54.083Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.817 34.593 1504.4156 03:02:43.77M 2015-10-02T02:00:54.288Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.817 34.593 1504.4158 03:02:43.97M 2015-10-02T02:00:54.493Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.817 34.594 1504.4154 03:02:44.19M 2015-10-02T02:00:54.693Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4135 03:02:44.39M 2015-10-02T02:00:54.893Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.816 34.593 1504.4136 03:02:44.59M 2015-10-02T02:00:55.098Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.816 34.593 1504.4138 03:02:44.78M 2015-10-02T02:00:55.303Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4135 03:02:45.00M 2015-10-02T02:00:55.523Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.593 1504.4148 03:02:45.20M 2015-10-02T02:00:55.709Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.594 1504.4160 03:02:45.42M 2015-10-02T02:00:55.913Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.819 34.596 1504.4187 03:02:45.60M 2015-10-02T02:00:56.114Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4238 03:02:45.80M 2015-10-02T02:00:56.314Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4243 03:02:46.02M 2015-10-02T02:00:56.518Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4250 03:02:46.21M 2015-10-02T02:00:56.723Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4265 03:02:46.41M 2015-10-02T02:00:56.923Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4268 03:02:46.61M 2015-10-02T02:00:57.129Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4271 03:02:46.81M 2015-10-02T02:00:57.334Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4283 03:02:47.03M 2015-10-02T02:00:57.539Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.605 1504.4293 03:02:47.23M 2015-10-02T02:00:57.739Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4246 03:02:47.43M 2015-10-02T02:00:57.939Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4242 03:02:47.63M 2015-10-02T02:00:58.144Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4244 03:02:47.82M 2015-10-02T02:00:58.387Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4250 03:02:48.05M 2015-10-02T02:00:58.549Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.818 34.594 1504.4180 03:02:48.25M 2015-10-02T02:00:58.754Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4169 03:02:48.44M 2015-10-02T02:00:58.954Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4211 03:02:48.64M 2015-10-02T02:00:59.159Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4215 03:02:48.84M 2015-10-02T02:00:59.364Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4204 03:02:49.06M 2015-10-02T02:00:59.569Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4187 03:02:49.26M 2015-10-02T02:00:59.787Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4200 03:02:49.46M 2015-10-02T02:00:59.989Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4227 03:02:49.66M 2015-10-02T02:01:00.187Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4283 03:02:49.87M 2015-10-02T02:01:00.379Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4293 03:02:50.08M 2015-10-02T02:01:00.584Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4244 03:02:50.28M 2015-10-02T02:01:00.779Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4250 03:02:50.48M 2015-10-02T02:01:00.984Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.598 1504.4263 03:02:50.67M 2015-10-02T02:01:01.189Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.833 34.606 1504.4363 03:02:50.87M 2015-10-02T02:01:01.394Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.833 34.607 1504.4366 03:02:51.09M 2015-10-02T02:01:01.594Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4294 03:02:51.29M 2015-10-02T02:01:01.799Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.814 34.590 1504.4150 03:02:51.49M 2015-10-02T02:01:02.004Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.814 34.589 1504.4153 03:02:51.69M 2015-10-02T02:01:02.204Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.814 34.589 1504.4149 03:02:51.89M 2015-10-02T02:01:02.409Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.814 34.590 1504.4143 03:02:52.10M 2015-10-02T02:01:02.609Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.813 34.589 1504.4136 03:02:52.30M 2015-10-02T02:01:02.814Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.813 34.590 1504.4124 03:02:52.50M 2015-10-02T02:01:03.014Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4211 03:02:52.70M 2015-10-02T02:01:03.224Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4224 03:02:52.90M 2015-10-02T02:01:03.424Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4215 03:02:53.12M 2015-10-02T02:01:03.624Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4229 03:02:53.32M 2015-10-02T02:01:03.829Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4224 03:02:53.52M 2015-10-02T02:01:04.034Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4215 03:02:53.72M 2015-10-02T02:01:04.234Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4219 03:02:53.92M 2015-10-02T02:01:04.454Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4220 03:02:54.13M 2015-10-02T02:01:04.644Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4221 03:02:54.35M 2015-10-02T02:01:04.844Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.821 34.596 1504.4222 03:02:54.53M 2015-10-02T02:01:05.049Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.597 1504.4253 03:02:54.73M 2015-10-02T02:01:05.249Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4277 03:02:54.93M 2015-10-02T02:01:05.454Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.600 1504.4277 03:02:55.15M 2015-10-02T02:01:05.654Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.601 1504.4281 03:02:55.35M 2015-10-02T02:01:05.859Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.601 1504.4276 03:02:55.55M 2015-10-02T02:01:06.064Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4271 03:02:55.75M 2015-10-02T02:01:06.264Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4266 03:02:55.95M 2015-10-02T02:01:06.508Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4241 03:02:56.17M 2015-10-02T02:01:06.671Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4218 03:02:56.36M 2015-10-02T02:01:06.907Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4214 03:02:56.56M 2015-10-02T02:01:07.074Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4222 03:02:56.76M 2015-10-02T02:01:07.284Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4235 03:02:56.96M 2015-10-02T02:01:07.479Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4226 03:02:57.18M 2015-10-02T02:01:07.684Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4224 03:02:57.38M 2015-10-02T02:01:07.889Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4211 03:02:57.58M 2015-10-02T02:01:08.094Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4202 03:02:57.78M 2015-10-02T02:01:08.294Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4232 03:02:58.98M 2015-10-02T02:01:08.499Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4237 03:02:58.19M 2015-10-02T02:01:08.699Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4252 03:02:58.39M 2015-10-02T02:01:08.924Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4266 03:02:58.59M 2015-10-02T02:01:09.104Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4275 03:02:58.81M 2015-10-02T02:01:09.310Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4291 03:02:59.01M 2015-10-02T02:01:09.514Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4297 03:02:59.21M 2015-10-02T02:01:09.714Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.831 34.606 1504.4305 03:02:59.41M 2015-10-02T02:01:09.919Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4303 03:02:59.61M 2015-10-02T02:01:10.147Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4315 03:02:59.81M 2015-10-02T02:01:10.324Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4237 03:03:00.03M 2015-10-02T02:01:10.529Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4214 03:03:00.22M 2015-10-02T02:01:10.734Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.596 1504.4204 03:03:00.43M 2015-10-02T02:01:10.934Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.594 1504.4189 03:03:00.62M 2015-10-02T02:01:11.139Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.593 1504.4187 03:03:00.82M 2015-10-02T02:01:11.339Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4226 03:03:01.04M 2015-10-02T02:01:11.539Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4238 03:03:01.24M 2015-10-02T02:01:11.744Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.601 1504.4282 03:03:01.44M 2015-10-02T02:01:11.951Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4296 03:03:01.64M 2015-10-02T02:01:12.154Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4302 03:03:01.84M 2015-10-02T02:01:12.354Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4302 03:03:02.06M 2015-10-02T02:01:12.559Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.603 1504.4318 03:03:02.26M 2015-10-02T02:01:12.759Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.601 1504.4288 03:03:02.45M 2015-10-02T02:01:12.965Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.601 1504.4288 03:03:02.65M 2015-10-02T02:01:13.169Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.601 1504.4294 03:03:02.85M 2015-10-02T02:01:13.391Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4296 03:03:03.07M 2015-10-02T02:01:13.574Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4309 03:03:03.29M 2015-10-02T02:01:13.774Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 03:03:03.47M 2015-10-02T02:01:13.979Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4319 03:03:03.67M 2015-10-02T02:01:14.184Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4338 03:03:03.87M 2015-10-02T02:01:14.384Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4288 03:03:04.09M 2015-10-02T02:01:14.593Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4290 03:03:04.28M 2015-10-02T02:01:14.794Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4301 03:03:04.48M 2015-10-02T02:01:14.994Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4305 03:03:04.68M 2015-10-02T02:01:15.227Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4315 03:03:04.88M 2015-10-02T02:01:15.427Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4319 03:03:05.10M 2015-10-02T02:01:15.604Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4310 03:03:05.30M 2015-10-02T02:01:15.809Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4320 03:03:05.50M 2015-10-02T02:01:16.009Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4330 03:03:05.70M 2015-10-02T02:01:16.228Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4320 03:03:05.90M 2015-10-02T02:01:16.414Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.602 1504.4316 03:03:06.11M 2015-10-02T02:01:16.619Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4315 03:03:06.31M 2015-10-02T02:01:16.824Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4307 03:03:06.51M 2015-10-02T02:01:17.024Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.825 34.599 1504.4299 03:03:06.71M 2015-10-02T02:01:17.231Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4283 03:03:06.91M 2015-10-02T02:01:17.434Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4263 03:03:07.13M 2015-10-02T02:01:17.635Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4275 03:03:07.33M 2015-10-02T02:01:17.855Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4280 03:03:07.53M 2015-10-02T02:01:18.040Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4275 03:03:07.74M 2015-10-02T02:01:18.239Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4277 03:03:07.92M 2015-10-02T02:01:18.444Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4275 03:03:08.14M 2015-10-02T02:01:18.644Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:03:08.34M 2015-10-02T02:01:18.850Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:03:08.54M 2015-10-02T02:01:19.059Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:03:08.74M 2015-10-02T02:01:19.260Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4254 03:03:08.94M 2015-10-02T02:01:19.465Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.601 1504.4244 03:03:09.16M 2015-10-02T02:01:19.665Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4231 03:03:09.36M 2015-10-02T02:01:19.871Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4231 03:03:09.56M 2015-10-02T02:01:20.070Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4225 03:03:09.76M 2015-10-02T02:01:20.307Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4220 03:03:09.96M 2015-10-02T02:01:20.474Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.601 1504.4221 03:03:10.18M 2015-10-02T02:01:20.680Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4210 03:03:10.37M 2015-10-02T02:01:20.885Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4205 03:03:10.57M 2015-10-02T02:01:21.085Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4208 03:03:10.77M 2015-10-02T02:01:21.290Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4207 03:03:10.97M 2015-10-02T02:01:21.495Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4204 03:03:11.19M 2015-10-02T02:01:21.695Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4211 03:03:11.39M 2015-10-02T02:01:21.900Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.598 1504.4202 03:03:11.59M 2015-10-02T02:01:22.100Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4198 03:03:11.79M 2015-10-02T02:01:22.320Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4205 03:03:12.00M 2015-10-02T02:01:22.505Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4213 03:03:12.22M 2015-10-02T02:01:22.710Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4203 03:03:12.40M 2015-10-02T02:01:22.910Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4208 03:03:12.60M 2015-10-02T02:01:23.115Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4215 03:03:12.80M 2015-10-02T02:01:23.320Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4226 03:03:13.02M 2015-10-02T02:01:23.520Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.600 1504.4231 03:03:13.22M 2015-10-02T02:01:23.725Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4225 03:03:13.42M 2015-10-02T02:01:23.930Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4235 03:03:13.62M 2015-10-02T02:01:24.130Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.600 1504.4233 03:03:13.82M 2015-10-02T02:01:24.335Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4230 03:03:14.04M 2015-10-02T02:01:24.535Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.598 1504.4237 03:03:14.23M 2015-10-02T02:01:24.740Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.597 1504.4241 03:03:14.43M 2015-10-02T02:01:24.945Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4243 03:03:14.63M 2015-10-02T02:01:25.145Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.596 1504.4247 03:03:14.83M 2015-10-02T02:01:25.351Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4261 03:03:15.05M 2015-10-02T02:01:25.555Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4269 03:03:15.25M 2015-10-02T02:01:25.755Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.595 1504.4233 03:03:15.45M 2015-10-02T02:01:25.960Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4235 03:03:15.65M 2015-10-02T02:01:26.160Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.820 34.595 1504.4220 03:03:15.85M 2015-10-02T02:01:26.365Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4259 03:03:16.06M 2015-10-02T02:01:26.587Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4233 03:03:16.26M 2015-10-02T02:01:26.785Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.821 34.596 1504.4232 03:03:16.46M 2015-10-02T02:01:26.975Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.821 34.596 1504.4224 03:03:16.68M 2015-10-02T02:01:27.175Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.820 34.596 1504.4213 03:03:16.86M 2015-10-02T02:01:27.380Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.595 1504.4209 03:03:17.08M 2015-10-02T02:01:27.580Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4200 03:03:17.28M 2015-10-02T02:01:27.785Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4166 03:03:17.48M 2015-10-02T02:01:27.990Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.594 1504.4159 03:03:17.68M 2015-10-02T02:01:28.190Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4204 03:03:17.88M 2015-10-02T02:01:28.395Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.600 1504.4211 03:03:18.09M 2015-10-02T02:01:28.600Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4221 03:03:18.29M 2015-10-02T02:01:28.800Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4233 03:03:18.49M 2015-10-02T02:01:29.005Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4243 03:03:18.69M 2015-10-02T02:01:29.205Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4258 03:03:18.89M 2015-10-02T02:01:29.415Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4261 03:03:19.11M 2015-10-02T02:01:29.610Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4250 03:03:19.31M 2015-10-02T02:01:29.815Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4237 03:03:19.51M 2015-10-02T02:01:30.022Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4236 03:03:19.70M 2015-10-02T02:01:30.227Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4237 03:03:19.91M 2015-10-02T02:01:30.425Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4240 03:03:20.13M 2015-10-02T02:01:30.632Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4249 03:03:20.32M 2015-10-02T02:01:30.835Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.604 1504.4232 03:03:20.52M 2015-10-02T02:01:31.035Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.827 34.604 1504.4236 03:03:20.72M 2015-10-02T02:01:31.255Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4244 03:03:20.92M 2015-10-02T02:01:31.435Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4261 03:03:21.16M 2015-10-02T02:01:31.640Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4253 03:03:21.34M 2015-10-02T02:01:31.845Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.603 1504.4254 03:03:21.54M 2015-10-02T02:01:32.050Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4247 03:03:21.74M 2015-10-02T02:01:32.255Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4242 03:03:21.93M 2015-10-02T02:01:32.455Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.821 34.598 1504.4198 03:03:22.16M 2015-10-02T02:01:32.660Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4209 03:03:22.35M 2015-10-02T02:01:32.860Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4220 03:03:22.55M 2015-10-02T02:01:33.065Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4237 03:03:22.75M 2015-10-02T02:01:33.270Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4254 03:03:22.95M 2015-10-02T02:01:33.470Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4275 03:03:23.17M 2015-10-02T02:01:33.671Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.825 34.599 1504.4297 03:03:23.37M 2015-10-02T02:01:33.875Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.599 1504.4304 03:03:23.57M 2015-10-02T02:01:34.080Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4324 03:03:23.77M 2015-10-02T02:01:34.285Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4335 03:03:23.96M 2015-10-02T02:01:34.485Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4341 03:03:24.19M 2015-10-02T02:01:34.690Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.602 1504.4351 03:03:24.38M 2015-10-02T02:01:34.890Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.603 1504.4353 03:03:24.58M 2015-10-02T02:01:35.095Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.830 34.603 1504.4358 03:03:24.78M 2015-10-02T02:01:35.300Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4364 03:03:25.00M 2015-10-02T02:01:35.500Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.832 34.605 1504.4376 03:03:25.20M 2015-10-02T02:01:35.720Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.833 34.605 1504.4386 03:03:25.40M 2015-10-02T02:01:35.905Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.833 34.606 1504.4384 03:03:25.61M 2015-10-02T02:01:36.147Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.832 34.605 1504.4374 03:03:25.80M 2015-10-02T02:01:36.315Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.832 34.605 1504.4366 03:03:26.01M 2015-10-02T02:01:36.515Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.604 1504.4346 03:03:26.21M 2015-10-02T02:01:36.715Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4325 03:03:26.41M 2015-10-02T02:01:36.947Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4199 03:03:26.61M 2015-10-02T02:01:37.125Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.818 34.593 1504.4185 03:03:26.81M 2015-10-02T02:01:37.325Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.816 34.591 1504.4163 03:03:27.03M 2015-10-02T02:01:37.530Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.593 1504.4180 03:03:27.23M 2015-10-02T02:01:37.735Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.594 1504.4189 03:03:27.43M 2015-10-02T02:01:37.935Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4204 03:03:27.63M 2015-10-02T02:01:38.140Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4210 03:03:27.82M 2015-10-02T02:01:38.340Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4224 03:03:28.04M 2015-10-02T02:01:38.545Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4232 03:03:28.24M 2015-10-02T02:01:38.750Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4226 03:03:28.44M 2015-10-02T02:01:38.955Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4221 03:03:28.64M 2015-10-02T02:01:39.155Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4248 03:03:28.84M 2015-10-02T02:01:39.360Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4351 03:03:29.06M 2015-10-02T02:01:39.565Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.835 34.610 1504.4365 03:03:29.26M 2015-10-02T02:01:39.760Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.835 34.609 1504.4366 03:03:29.46M 2015-10-02T02:01:39.965Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.834 34.608 1504.4355 03:03:29.65M 2015-10-02T02:01:40.190Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.833 34.607 1504.4346 03:03:29.85M 2015-10-02T02:01:40.375Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4249 03:03:30.09M 2015-10-02T02:01:40.575Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4238 03:03:30.27M 2015-10-02T02:01:40.780Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4226 03:03:30.47M 2015-10-02T02:01:40.985Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4227 03:03:30.67M 2015-10-02T02:01:41.186Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4294 03:03:30.87M 2015-10-02T02:01:41.386Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4294 03:03:31.09M 2015-10-02T02:01:41.593Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4301 03:03:31.29M 2015-10-02T02:01:41.795Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4310 03:03:31.49M 2015-10-02T02:01:42.000Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4320 03:03:31.69M 2015-10-02T02:01:42.201Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4275 03:03:31.89M 2015-10-02T02:01:42.427Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4259 03:03:32.11M 2015-10-02T02:01:42.606Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4249 03:03:32.30M 2015-10-02T02:01:42.811Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.601 1504.4254 03:03:32.50M 2015-10-02T02:01:43.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4225 03:03:32.70M 2015-10-02T02:01:43.216Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4227 03:03:32.90M 2015-10-02T02:01:43.421Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4231 03:03:33.12M 2015-10-02T02:01:43.626Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4226 03:03:33.32M 2015-10-02T02:01:43.827Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4226 03:03:33.52M 2015-10-02T02:01:44.031Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4229 03:03:33.71M 2015-10-02T02:01:44.232Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4229 03:03:33.91M 2015-10-02T02:01:44.436Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4242 03:03:34.13M 2015-10-02T02:01:44.656Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4247 03:03:34.33M 2015-10-02T02:01:44.841Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4248 03:03:34.55M 2015-10-02T02:01:45.041Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4266 03:03:34.73M 2015-10-02T02:01:45.246Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4272 03:03:34.93M 2015-10-02T02:01:45.451Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4248 03:03:35.15M 2015-10-02T02:01:45.656Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4281 03:03:35.35M 2015-10-02T02:01:45.856Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4287 03:03:35.55M 2015-10-02T02:01:46.061Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4291 03:03:35.74M 2015-10-02T02:01:46.261Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4296 03:03:35.94M 2015-10-02T02:01:46.466Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4293 03:03:36.16M 2015-10-02T02:01:46.666Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4229 03:03:36.36M 2015-10-02T02:01:46.871Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.820 34.595 1504.4222 03:03:36.56M 2015-10-02T02:01:47.076Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.819 34.594 1504.4210 03:03:36.76M 2015-10-02T02:01:47.281Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.818 34.593 1504.4202 03:03:36.96M 2015-10-02T02:01:47.476Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4254 03:03:37.18M 2015-10-02T02:01:47.681Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4255 03:03:37.38M 2015-10-02T02:01:47.886Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4260 03:03:37.58M 2015-10-02T02:01:48.091Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4318 03:03:37.78M 2015-10-02T02:01:48.296Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.605 1504.4314 03:03:37.97M 2015-10-02T02:01:48.496Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4263 03:03:38.19M 2015-10-02T02:01:48.701Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4261 03:03:38.39M 2015-10-02T02:01:48.901Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4279 03:03:38.59M 2015-10-02T02:01:49.121Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4285 03:03:38.79M 2015-10-02T02:01:49.306Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4294 03:03:39.02M 2015-10-02T02:01:49.511Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.598 1504.4286 03:03:39.21M 2015-10-02T02:01:49.711Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4291 03:03:39.41M 2015-10-02T02:01:49.916Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.599 1504.4303 03:03:39.61M 2015-10-02T02:01:50.116Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4290 03:03:39.80M 2015-10-02T02:01:50.326Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.603 1504.4298 03:03:40.02M 2015-10-02T02:01:50.526Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4283 03:03:40.22M 2015-10-02T02:01:50.726Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4279 03:03:40.42M 2015-10-02T02:01:50.931Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4269 03:03:40.62M 2015-10-02T02:01:51.136Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4261 03:03:40.82M 2015-10-02T02:01:51.336Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4249 03:03:41.04M 2015-10-02T02:01:51.541Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.602 1504.4227 03:03:41.24M 2015-10-02T02:01:51.741Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.600 1504.4207 03:03:41.44M 2015-10-02T02:01:51.947Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4199 03:03:41.63M 2015-10-02T02:01:52.151Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4197 03:03:41.83M 2015-10-02T02:01:52.351Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.599 1504.4198 03:03:42.05M 2015-10-02T02:01:52.556Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4199 03:03:42.25M 2015-10-02T02:01:52.756Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4205 03:03:42.45M 2015-10-02T02:01:52.961Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4207 03:03:42.65M 2015-10-02T02:01:53.161Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4213 03:03:42.85M 2015-10-02T02:01:53.366Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4205 03:03:43.07M 2015-10-02T02:01:53.586Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4197 03:03:43.27M 2015-10-02T02:01:53.771Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.600 1504.4197 03:03:43.48M 2015-10-02T02:01:53.976Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.824 34.601 1504.4208 03:03:43.66M 2015-10-02T02:01:54.181Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.823 34.600 1504.4193 03:03:43.87M 2015-10-02T02:01:54.387Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.823 34.600 1504.4200 03:03:44.08M 2015-10-02T02:01:54.586Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.600 1504.4197 03:03:44.28M 2015-10-02T02:01:54.786Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4191 03:03:44.48M 2015-10-02T02:01:54.991Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.822 34.599 1504.4185 03:03:44.68M 2015-10-02T02:01:55.196Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4182 03:03:44.88M 2015-10-02T02:01:55.396Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.598 1504.4183 03:03:45.10M 2015-10-02T02:01:55.601Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.601 1504.4225 03:03:45.30M 2015-10-02T02:01:55.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4224 03:03:45.50M 2015-10-02T02:01:56.006Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4218 03:03:45.69M 2015-10-02T02:01:56.211Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4222 03:03:45.89M 2015-10-02T02:01:56.411Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4231 03:03:46.11M 2015-10-02T02:01:56.616Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4232 03:03:46.31M 2015-10-02T02:01:56.816Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.592 1504.4166 03:03:46.51M 2015-10-02T02:01:57.021Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4202 03:03:46.71M 2015-10-02T02:01:57.221Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4221 03:03:46.91M 2015-10-02T02:01:57.431Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4215 03:03:47.13M 2015-10-02T02:01:57.668Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.821 34.594 1504.4265 03:03:47.33M 2015-10-02T02:01:57.836Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.820 34.593 1504.4260 03:03:47.53M 2015-10-02T02:01:58.056Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.819 34.592 1504.4257 03:03:47.73M 2015-10-02T02:01:58.241Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.819 34.592 1504.4247 03:03:47.94M 2015-10-02T02:01:58.441Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.819 34.593 1504.4244 03:03:48.14M 2015-10-02T02:01:58.646Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.820 34.593 1504.4252 03:03:48.34M 2015-10-02T02:01:58.851Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.821 34.594 1504.4266 03:03:48.54M 2015-10-02T02:01:59.051Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.822 34.595 1504.4277 03:03:48.74M 2015-10-02T02:01:59.256Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.596 1504.4282 03:03:48.94M 2015-10-02T02:01:59.456Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4282 03:03:49.16M 2015-10-02T02:01:59.661Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.824 34.598 1504.4281 03:03:49.36M 2015-10-02T02:01:59.861Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.598 1504.4283 03:03:49.56M 2015-10-02T02:02:00.066Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4285 03:03:49.75M 2015-10-02T02:02:00.266Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4286 03:03:49.95M 2015-10-02T02:02:00.476Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4290 03:03:50.17M 2015-10-02T02:02:00.681Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.603 1504.4290 03:03:50.37M 2015-10-02T02:02:00.876Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4260 03:03:50.57M 2015-10-02T02:02:01.081Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4260 03:03:50.77M 2015-10-02T02:02:01.286Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4279 03:03:50.97M 2015-10-02T02:02:01.486Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.602 1504.4290 03:03:51.19M 2015-10-02T02:02:01.691Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.828 34.603 1504.4310 03:03:51.38M 2015-10-02T02:02:01.896Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4314 03:03:51.58M 2015-10-02T02:02:02.101Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4318 03:03:51.79M 2015-10-02T02:02:02.301Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4231 03:03:52.01M 2015-10-02T02:02:02.522Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4335 03:03:52.20M 2015-10-02T02:02:02.707Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4348 03:03:52.42M 2015-10-02T02:02:02.911Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.830 34.603 1504.4347 03:03:52.60M 2015-10-02T02:02:03.111Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.604 1504.4352 03:03:52.80M 2015-10-02T02:02:03.316Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.605 1504.4352 03:03:53.02M 2015-10-02T02:02:03.516Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4301 03:03:53.22M 2015-10-02T02:02:03.721Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.826 34.600 1504.4293 03:03:53.41M 2015-10-02T02:02:03.926Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4283 03:03:53.61M 2015-10-02T02:02:04.126Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.598 1504.4266 03:03:53.81M 2015-10-02T02:02:04.331Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.822 34.597 1504.4246 03:03:54.03M 2015-10-02T02:02:04.536Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4233 03:03:54.23M 2015-10-02T02:02:04.736Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4241 03:03:54.43M 2015-10-02T02:02:04.941Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4236 03:03:54.63M 2015-10-02T02:02:05.141Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4241 03:03:54.83M 2015-10-02T02:02:05.347Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4240 03:03:55.05M 2015-10-02T02:02:05.546Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4233 03:03:55.25M 2015-10-02T02:02:05.746Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4216 03:03:55.45M 2015-10-02T02:02:05.956Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4214 03:03:55.64M 2015-10-02T02:02:06.157Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4214 03:03:55.84M 2015-10-02T02:02:06.362Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4252 03:03:56.06M 2015-10-02T02:02:06.562Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4255 03:03:56.26M 2015-10-02T02:02:06.767Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4254 03:03:56.46M 2015-10-02T02:02:06.987Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4253 03:03:56.66M 2015-10-02T02:02:07.172Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.818 34.593 1504.4174 03:03:56.88M 2015-10-02T02:02:07.377Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4197 03:03:57.08M 2015-10-02T02:02:07.582Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4204 03:03:57.28M 2015-10-02T02:02:07.782Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4197 03:03:57.48M 2015-10-02T02:02:07.987Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4196 03:03:57.68M 2015-10-02T02:02:08.187Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4198 03:03:57.87M 2015-10-02T02:02:08.392Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4196 03:03:58.09M 2015-10-02T02:02:08.597Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4236 03:03:58.29M 2015-10-02T02:02:08.797Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4227 03:03:58.49M 2015-10-02T02:02:09.002Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4229 03:03:58.69M 2015-10-02T02:02:09.202Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4232 03:03:58.89M 2015-10-02T02:02:09.407Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4281 03:03:59.11M 2015-10-02T02:02:09.607Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4272 03:03:59.31M 2015-10-02T02:02:09.812Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.606 1504.4279 03:03:59.50M 2015-10-02T02:02:10.017Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.606 1504.4274 03:03:59.71M 2015-10-02T02:02:10.222Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4280 03:03:59.90M 2015-10-02T02:02:10.422Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4236 03:04:00.12M 2015-10-02T02:02:10.627Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4233 03:04:00.32M 2015-10-02T02:02:10.827Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4232 03:04:00.52M 2015-10-02T02:02:11.032Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4232 03:04:00.72M 2015-10-02T02:02:11.237Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4259 03:04:00.92M 2015-10-02T02:02:11.457Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4199 03:04:01.14M 2015-10-02T02:02:11.637Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4198 03:04:01.35M 2015-10-02T02:02:11.842Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.594 1504.4187 03:04:01.53M 2015-10-02T02:02:12.067Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4178 03:04:01.73M 2015-10-02T02:02:12.247Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.593 1504.4174 03:04:01.93M 2015-10-02T02:02:12.452Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.593 1504.4178 03:04:02.15M 2015-10-02T02:02:12.657Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.817 34.593 1504.4176 03:04:02.35M 2015-10-02T02:02:12.857Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.592 1504.4172 03:04:02.55M 2015-10-02T02:02:13.062Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.818 34.593 1504.4186 03:04:02.75M 2015-10-02T02:02:13.262Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4204 03:04:02.95M 2015-10-02T02:02:13.467Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4210 03:04:03.17M 2015-10-02T02:02:13.667Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.819 34.594 1504.4216 03:04:03.37M 2015-10-02T02:02:13.872Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.819 34.594 1504.4207 03:04:03.56M 2015-10-02T02:02:14.077Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4189 03:04:03.76M 2015-10-02T02:02:14.277Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.594 1504.4183 03:04:03.96M 2015-10-02T02:02:14.482Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4188 03:04:04.18M 2015-10-02T02:02:14.682Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4183 03:04:04.38M 2015-10-02T02:02:14.907Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4263 03:04:04.58M 2015-10-02T02:02:15.107Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4202 03:04:04.78M 2015-10-02T02:02:15.292Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4197 03:04:05.00M 2015-10-02T02:02:15.497Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4235 03:04:05.20M 2015-10-02T02:02:15.702Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4266 03:04:05.40M 2015-10-02T02:02:15.917Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4261 03:04:05.60M 2015-10-02T02:02:16.107Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4250 03:04:05.81M 2015-10-02T02:02:16.307Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4246 03:04:06.01M 2015-10-02T02:02:16.512Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4242 03:04:06.21M 2015-10-02T02:02:16.717Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.817 34.594 1504.4167 03:04:06.41M 2015-10-02T02:02:16.917Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4161 03:04:06.61M 2015-10-02T02:02:17.122Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4147 03:04:06.81M 2015-10-02T02:02:17.322Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4142 03:04:07.03M 2015-10-02T02:02:17.527Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.814 34.590 1504.4139 03:04:07.23M 2015-10-02T02:02:17.727Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.814 34.590 1504.4147 03:04:07.42M 2015-10-02T02:02:17.932Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.814 34.590 1504.4152 03:04:07.62M 2015-10-02T02:02:18.137Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.814 34.590 1504.4143 03:04:07.82M 2015-10-02T02:02:18.342Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4298 03:04:08.04M 2015-10-02T02:02:18.542Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4192 03:04:08.24M 2015-10-02T02:02:18.742Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.594 1504.4187 03:04:08.44M 2015-10-02T02:02:18.947Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.593 1504.4177 03:04:08.64M 2015-10-02T02:02:19.152Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.592 1504.4174 03:04:08.84M 2015-10-02T02:02:19.357Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.816 34.592 1504.4163 03:04:09.06M 2015-10-02T02:02:19.557Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.590 1504.4144 03:04:09.26M 2015-10-02T02:02:19.762Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.814 34.590 1504.4131 03:04:09.46M 2015-10-02T02:02:19.962Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.814 34.590 1504.4131 03:04:09.66M 2015-10-02T02:02:20.167Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.814 34.590 1504.4130 03:04:09.85M 2015-10-02T02:02:20.387Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.812 34.588 1504.4113 03:04:10.07M 2015-10-02T02:02:20.572Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.812 34.588 1504.4114 03:04:10.29M 2015-10-02T02:02:20.777Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.811 34.587 1504.4113 03:04:10.47M 2015-10-02T02:02:20.977Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.815 34.591 1504.4159 03:04:10.67M 2015-10-02T02:02:21.182Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.816 34.588 1504.4252 03:04:10.87M 2015-10-02T02:02:21.387Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.817 34.588 1504.4276 03:04:11.09M 2015-10-02T02:02:21.587Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.819 34.590 1504.4296 03:04:11.29M 2015-10-02T02:02:21.827Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.820 34.591 1504.4307 03:04:11.48M 2015-10-02T02:02:21.992Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.819 34.591 1504.4292 03:04:11.68M 2015-10-02T02:02:22.197Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.819 34.591 1504.4282 03:04:11.88M 2015-10-02T02:02:22.402Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.822 34.594 1504.4316 03:04:12.10M 2015-10-02T02:02:22.602Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.821 34.593 1504.4302 03:04:12.30M 2015-10-02T02:02:22.807Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.820 34.592 1504.4280 03:04:12.50M 2015-10-02T02:02:23.007Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.819 34.592 1504.4261 03:04:12.70M 2015-10-02T02:02:23.212Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.818 34.592 1504.4242 03:04:12.90M 2015-10-02T02:02:23.417Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.817 34.591 1504.4227 03:04:13.12M 2015-10-02T02:02:23.617Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.822 34.596 1504.4269 03:04:13.32M 2015-10-02T02:02:23.822Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.823 34.597 1504.4269 03:04:13.51M 2015-10-02T02:02:24.022Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.597 1504.4258 03:04:13.71M 2015-10-02T02:02:24.227Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4252 03:04:13.91M 2015-10-02T02:02:24.427Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4264 03:04:14.13M 2015-10-02T02:02:24.632Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4281 03:04:14.33M 2015-10-02T02:02:24.852Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4294 03:04:14.53M 2015-10-02T02:02:25.042Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4294 03:04:14.74M 2015-10-02T02:02:25.242Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4290 03:04:14.93M 2015-10-02T02:02:25.442Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.826 34.600 1504.4291 03:04:15.15M 2015-10-02T02:02:25.667Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.602 1504.4304 03:04:15.34M 2015-10-02T02:02:25.852Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.824 34.598 1504.4264 03:04:15.54M 2015-10-02T02:02:26.052Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.823 34.597 1504.4252 03:04:15.74M 2015-10-02T02:02:26.257Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4246 03:04:15.94M 2015-10-02T02:02:26.462Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4285 03:04:16.16M 2015-10-02T02:02:26.667Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4292 03:04:16.36M 2015-10-02T02:02:26.867Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4303 03:04:16.56M 2015-10-02T02:02:27.072Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4303 03:04:16.76M 2015-10-02T02:02:27.273Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4297 03:04:16.96M 2015-10-02T02:02:27.478Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4315 03:04:17.18M 2015-10-02T02:02:27.678Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4329 03:04:17.38M 2015-10-02T02:02:27.883Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4332 03:04:17.57M 2015-10-02T02:02:28.088Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.606 1504.4321 03:04:17.77M 2015-10-02T02:02:28.288Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.606 1504.4307 03:04:17.97M 2015-10-02T02:02:28.492Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4305 03:04:18.19M 2015-10-02T02:02:28.692Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4232 03:04:18.39M 2015-10-02T02:02:28.898Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4231 03:04:18.59M 2015-10-02T02:02:29.098Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4227 03:04:18.79M 2015-10-02T02:02:29.323Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4222 03:04:19.00M 2015-10-02T02:02:29.507Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4225 03:04:19.22M 2015-10-02T02:02:29.708Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4225 03:04:19.40M 2015-10-02T02:02:29.913Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4235 03:04:19.60M 2015-10-02T02:02:30.118Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4188 03:04:19.80M 2015-10-02T02:02:30.318Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4187 03:04:20.02M 2015-10-02T02:02:30.523Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4185 03:04:20.22M 2015-10-02T02:02:30.747Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4185 03:04:20.42M 2015-10-02T02:02:30.928Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.593 1504.4186 03:04:20.62M 2015-10-02T02:02:31.133Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.817 34.592 1504.4187 03:04:20.82M 2015-10-02T02:02:31.333Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.816 34.591 1504.4174 03:04:21.04M 2015-10-02T02:02:31.538Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.815 34.590 1504.4169 03:04:21.24M 2015-10-02T02:02:31.747Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.816 34.591 1504.4177 03:04:21.43M 2015-10-02T02:02:31.938Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.816 34.591 1504.4178 03:04:21.63M 2015-10-02T02:02:32.143Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.816 34.591 1504.4178 03:04:21.83M 2015-10-02T02:02:32.348Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4246 03:04:22.05M 2015-10-02T02:02:32.553Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4240 03:04:22.25M 2015-10-02T02:02:32.758Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.599 1504.4247 03:04:22.45M 2015-10-02T02:02:32.953Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4255 03:04:22.65M 2015-10-02T02:02:33.158Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4227 03:04:22.84M 2015-10-02T02:02:33.363Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.825 34.602 1504.4221 03:04:23.07M 2015-10-02T02:02:33.568Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.602 1504.4229 03:04:23.26M 2015-10-02T02:02:33.790Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4232 03:04:23.46M 2015-10-02T02:02:33.973Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4221 03:04:23.68M 2015-10-02T02:02:34.178Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.603 1504.4236 03:04:23.86M 2015-10-02T02:02:34.383Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.602 1504.4215 03:04:24.08M 2015-10-02T02:02:34.583Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4224 03:04:24.28M 2015-10-02T02:02:34.783Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.604 1504.4241 03:04:24.48M 2015-10-02T02:02:34.990Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.602 1504.4227 03:04:24.68M 2015-10-02T02:02:35.188Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4221 03:04:24.88M 2015-10-02T02:02:35.393Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4215 03:04:25.09M 2015-10-02T02:02:35.598Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4241 03:04:25.30M 2015-10-02T02:02:35.798Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4248 03:04:25.49M 2015-10-02T02:02:36.003Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4254 03:04:25.69M 2015-10-02T02:02:36.208Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4263 03:04:25.89M 2015-10-02T02:02:36.408Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4276 03:04:26.11M 2015-10-02T02:02:36.613Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4287 03:04:26.31M 2015-10-02T02:02:36.818Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4238 03:04:26.51M 2015-10-02T02:02:37.018Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4271 03:04:26.71M 2015-10-02T02:02:37.223Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4290 03:04:26.91M 2015-10-02T02:02:37.423Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4310 03:04:27.13M 2015-10-02T02:02:37.632Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4320 03:04:27.32M 2015-10-02T02:02:37.829Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.831 34.605 1504.4327 03:04:27.52M 2015-10-02T02:02:38.033Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4340 03:04:27.72M 2015-10-02T02:02:38.253Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.833 34.607 1504.4354 03:04:27.92M 2015-10-02T02:02:38.438Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.602 1504.4297 03:04:28.16M 2015-10-02T02:02:38.643Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4286 03:04:28.34M 2015-10-02T02:02:38.843Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4293 03:04:28.54M 2015-10-02T02:02:39.048Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4308 03:04:28.74M 2015-10-02T02:02:39.253Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4323 03:04:28.94M 2015-10-02T02:02:39.453Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4337 03:04:29.16M 2015-10-02T02:02:39.658Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.832 34.606 1504.4349 03:04:29.35M 2015-10-02T02:02:39.858Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.833 34.607 1504.4354 03:04:29.55M 2015-10-02T02:02:40.067Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4357 03:04:29.75M 2015-10-02T02:02:40.268Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4354 03:04:29.95M 2015-10-02T02:02:40.468Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.602 1504.4290 03:04:30.17M 2015-10-02T02:02:40.673Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4277 03:04:30.37M 2015-10-02T02:02:40.878Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4264 03:04:30.57M 2015-10-02T02:02:41.078Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.817 34.592 1504.4182 03:04:30.77M 2015-10-02T02:02:41.283Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.816 34.591 1504.4180 03:04:30.97M 2015-10-02T02:02:41.488Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.815 34.590 1504.4164 03:04:31.19M 2015-10-02T02:02:41.688Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.817 34.592 1504.4178 03:04:31.39M 2015-10-02T02:02:41.893Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.817 34.592 1504.4175 03:04:31.58M 2015-10-02T02:02:42.093Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.596 1504.4224 03:04:31.78M 2015-10-02T02:02:42.293Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.596 1504.4221 03:04:32.00M 2015-10-02T02:02:42.498Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4227 03:04:32.20M 2015-10-02T02:02:42.718Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4233 03:04:32.40M 2015-10-02T02:02:42.903Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4232 03:04:32.61M 2015-10-02T02:02:43.110Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4236 03:04:32.80M 2015-10-02T02:02:43.309Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4247 03:04:33.01M 2015-10-02T02:02:43.513Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4264 03:04:33.21M 2015-10-02T02:02:43.718Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4270 03:04:33.41M 2015-10-02T02:02:43.923Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4281 03:04:33.61M 2015-10-02T02:02:44.118Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4274 03:04:33.81M 2015-10-02T02:02:44.348Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4265 03:04:34.03M 2015-10-02T02:02:44.533Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4263 03:04:34.23M 2015-10-02T02:02:44.733Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4260 03:04:34.43M 2015-10-02T02:02:44.938Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4264 03:04:34.63M 2015-10-02T02:02:45.138Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4255 03:04:34.83M 2015-10-02T02:02:45.343Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.604 1504.4312 03:04:35.04M 2015-10-02T02:02:45.543Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4277 03:04:35.25M 2015-10-02T02:02:45.750Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4276 03:04:35.44M 2015-10-02T02:02:45.948Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4271 03:04:35.64M 2015-10-02T02:02:46.153Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4266 03:04:35.84M 2015-10-02T02:02:46.358Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4263 03:04:36.06M 2015-10-02T02:02:46.563Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4259 03:04:36.26M 2015-10-02T02:02:46.763Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4253 03:04:36.46M 2015-10-02T02:02:46.968Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4252 03:04:36.66M 2015-10-02T02:02:47.183Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4299 03:04:36.86M 2015-10-02T02:02:47.387Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.604 1504.4305 03:04:37.09M 2015-10-02T02:02:47.587Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.605 1504.4321 03:04:37.28M 2015-10-02T02:02:47.778Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4320 03:04:37.47M 2015-10-02T02:02:47.978Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4318 03:04:37.67M 2015-10-02T02:02:48.184Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.604 1504.4304 03:04:37.87M 2015-10-02T02:02:48.390Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4296 03:04:38.09M 2015-10-02T02:02:48.589Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4286 03:04:38.29M 2015-10-02T02:02:48.794Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4285 03:04:38.49M 2015-10-02T02:02:48.998Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.605 1504.4294 03:04:38.69M 2015-10-02T02:02:49.203Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.830 34.606 1504.4292 03:04:38.89M 2015-10-02T02:02:49.403Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4304 03:04:39.11M 2015-10-02T02:02:49.608Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.605 1504.4299 03:04:39.30M 2015-10-02T02:02:49.808Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4305 03:04:39.50M 2015-10-02T02:02:50.013Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4304 03:04:39.70M 2015-10-02T02:02:50.213Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.604 1504.4292 03:04:39.90M 2015-10-02T02:02:50.418Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.603 1504.4264 03:04:40.12M 2015-10-02T02:02:50.618Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.602 1504.4252 03:04:40.32M 2015-10-02T02:02:50.831Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4255 03:04:40.52M 2015-10-02T02:02:51.030Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4241 03:04:40.72M 2015-10-02T02:02:51.229Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4227 03:04:40.92M 2015-10-02T02:02:51.434Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4220 03:04:41.14M 2015-10-02T02:02:51.654Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4207 03:04:41.33M 2015-10-02T02:02:51.867Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4303 03:04:41.55M 2015-10-02T02:02:52.068Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4264 03:04:41.73M 2015-10-02T02:02:52.243Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4248 03:04:41.93M 2015-10-02T02:02:52.449Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4242 03:04:42.15M 2015-10-02T02:02:52.649Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4229 03:04:42.35M 2015-10-02T02:02:52.854Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4227 03:04:42.55M 2015-10-02T02:02:53.059Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4229 03:04:42.75M 2015-10-02T02:02:53.259Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4231 03:04:42.95M 2015-10-02T02:02:53.464Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.818 34.594 1504.4191 03:04:43.16M 2015-10-02T02:02:53.670Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.595 1504.4200 03:04:43.36M 2015-10-02T02:02:53.869Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4202 03:04:43.56M 2015-10-02T02:02:54.074Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4199 03:04:43.76M 2015-10-02T02:02:54.274Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4199 03:04:43.96M 2015-10-02T02:02:54.479Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4196 03:04:44.18M 2015-10-02T02:02:54.684Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4192 03:04:44.38M 2015-10-02T02:02:54.884Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4188 03:04:44.58M 2015-10-02T02:02:55.089Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4174 03:04:44.78M 2015-10-02T02:02:55.289Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.593 1504.4165 03:04:45.98M 2015-10-02T02:02:55.494Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.592 1504.4144 03:04:45.19M 2015-10-02T02:02:55.699Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.815 34.591 1504.4128 03:04:45.39M 2015-10-02T02:02:55.899Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4147 03:04:45.60M 2015-10-02T02:02:56.119Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4146 03:04:45.79M 2015-10-02T02:02:56.310Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.817 34.595 1504.4144 03:04:46.03M 2015-10-02T02:02:56.509Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4147 03:04:46.21M 2015-10-02T02:02:56.714Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.596 1504.4139 03:04:46.41M 2015-10-02T02:02:56.914Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.819 34.596 1504.4147 03:04:46.61M 2015-10-02T02:02:57.119Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.820 34.597 1504.4161 03:04:46.81M 2015-10-02T02:02:57.319Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.821 34.599 1504.4172 03:04:47.02M 2015-10-02T02:02:57.524Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4176 03:04:47.22M 2015-10-02T02:02:57.724Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.828 34.605 1504.4243 03:04:47.42M 2015-10-02T02:02:57.929Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.829 34.606 1504.4253 03:04:47.62M 2015-10-02T02:02:58.147Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.829 34.606 1504.4252 03:04:47.82M 2015-10-02T02:02:58.334Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.829 34.605 1504.4250 03:04:48.04M 2015-10-02T02:02:58.539Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.829 34.606 1504.4266 03:04:48.24M 2015-10-02T02:02:58.744Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4276 03:04:48.44M 2015-10-02T02:02:58.944Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.820 34.597 1504.4188 03:04:48.64M 2015-10-02T02:02:59.149Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4198 03:04:48.84M 2015-10-02T02:02:59.351Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4205 03:04:49.06M 2015-10-02T02:02:59.554Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4222 03:04:49.25M 2015-10-02T02:02:59.759Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4236 03:04:49.45M 2015-10-02T02:02:59.964Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4250 03:04:49.65M 2015-10-02T02:03:00.187Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4250 03:04:49.85M 2015-10-02T02:03:00.364Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4237 03:04:50.07M 2015-10-02T02:03:00.589Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4233 03:04:50.27M 2015-10-02T02:03:00.774Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4240 03:04:50.48M 2015-10-02T02:03:00.974Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4237 03:04:50.67M 2015-10-02T02:03:01.179Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.820 34.597 1504.4187 03:04:50.87M 2015-10-02T02:03:01.379Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.596 1504.4176 03:04:51.08M 2015-10-02T02:03:01.584Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.819 34.596 1504.4172 03:04:51.28M 2015-10-02T02:03:01.789Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4177 03:04:51.48M 2015-10-02T02:03:01.994Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4227 03:04:51.68M 2015-10-02T02:03:02.194Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4253 03:04:51.88M 2015-10-02T02:03:02.399Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4279 03:04:52.10M 2015-10-02T02:03:02.599Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4266 03:04:52.30M 2015-10-02T02:03:02.804Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4248 03:04:52.50M 2015-10-02T02:03:03.004Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.823 34.598 1504.4242 03:04:52.70M 2015-10-02T02:03:03.209Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4237 03:04:52.90M 2015-10-02T02:03:03.414Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4225 03:04:53.11M 2015-10-02T02:03:03.620Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4221 03:04:53.32M 2015-10-02T02:03:03.814Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4177 03:04:53.51M 2015-10-02T02:03:04.020Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4226 03:04:53.71M 2015-10-02T02:03:04.224Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4231 03:04:53.91M 2015-10-02T02:03:04.424Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4237 03:04:54.13M 2015-10-02T02:03:04.633Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.603 1504.4242 03:04:54.33M 2015-10-02T02:03:04.834Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.604 1504.4248 03:04:54.53M 2015-10-02T02:03:05.054Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.828 34.605 1504.4258 03:04:54.73M 2015-10-02T02:03:05.239Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.829 34.606 1504.4271 03:04:54.94M 2015-10-02T02:03:05.439Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.831 34.608 1504.4254 03:04:55.14M 2015-10-02T02:03:05.644Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.830 34.608 1504.4250 03:04:55.34M 2015-10-02T02:03:05.849Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.830 34.607 1504.4236 03:04:55.54M 2015-10-02T02:03:06.049Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.829 34.607 1504.4233 03:04:55.74M 2015-10-02T02:03:06.254Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.828 34.606 1504.4218 03:04:55.94M 2015-10-02T02:03:06.459Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.827 34.605 1504.4197 03:04:56.16M 2015-10-02T02:03:06.659Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.826 34.605 1504.4187 03:04:56.36M 2015-10-02T02:03:06.864Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.826 34.604 1504.4176 03:04:56.56M 2015-10-02T02:03:07.064Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.825 34.603 1504.4176 03:04:56.75M 2015-10-02T02:03:07.271Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.824 34.602 1504.4181 03:04:56.95M 2015-10-02T02:03:07.474Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.824 34.602 1504.4185 03:04:57.17M 2015-10-02T02:03:07.674Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.824 34.601 1504.4181 03:04:57.37M 2015-10-02T02:03:07.879Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.823 34.600 1504.4182 03:04:57.57M 2015-10-02T02:03:08.079Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.600 1504.4177 03:04:57.77M 2015-10-02T02:03:08.284Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.599 1504.4175 03:04:57.97M 2015-10-02T02:03:08.489Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.821 34.598 1504.4170 03:04:58.19M 2015-10-02T02:03:08.708Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4165 03:04:58.39M 2015-10-02T02:03:08.894Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.822 34.599 1504.4169 03:04:58.59M 2015-10-02T02:03:09.094Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.599 1504.4178 03:04:58.79M 2015-10-02T02:03:09.299Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.600 1504.4199 03:04:59.00M 2015-10-02T02:03:09.519Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4231 03:04:59.20M 2015-10-02T02:03:09.704Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4277 03:04:59.42M 2015-10-02T02:03:09.911Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4285 03:04:59.60M 2015-10-02T02:03:10.110Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.601 1504.4224 03:04:59.80M 2015-10-02T02:03:10.314Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4227 03:05:00.02M 2015-10-02T02:03:10.514Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.601 1504.4230 03:05:00.22M 2015-10-02T02:03:10.724Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4238 03:05:00.42M 2015-10-02T02:03:10.924Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4200 03:05:00.62M 2015-10-02T02:03:11.124Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.598 1504.4214 03:05:00.82M 2015-10-02T02:03:11.329Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.816 34.592 1504.4155 03:05:01.03M 2015-10-02T02:03:11.534Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.816 34.592 1504.4155 03:05:01.23M 2015-10-02T02:03:11.734Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.815 34.591 1504.4153 03:05:01.43M 2015-10-02T02:03:11.939Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4144 03:05:01.63M 2015-10-02T02:03:12.144Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.816 34.592 1504.4165 03:05:01.83M 2015-10-02T02:03:12.344Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.817 34.593 1504.4167 03:05:02.05M 2015-10-02T02:03:12.551Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4177 03:05:02.25M 2015-10-02T02:03:12.750Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4183 03:05:02.45M 2015-10-02T02:03:12.955Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.595 1504.4198 03:05:02.65M 2015-10-02T02:03:13.188Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.596 1504.4216 03:05:02.85M 2015-10-02T02:03:13.360Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.597 1504.4224 03:05:03.06M 2015-10-02T02:03:13.565Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4191 03:05:03.26M 2015-10-02T02:03:13.765Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4180 03:05:03.46M 2015-10-02T02:03:13.985Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.819 34.595 1504.4180 03:05:03.66M 2015-10-02T02:03:14.169Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4164 03:05:03.88M 2015-10-02T02:03:14.374Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4159 03:05:04.08M 2015-10-02T02:03:14.575Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.818 34.595 1504.4156 03:05:04.28M 2015-10-02T02:03:14.779Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4158 03:05:04.48M 2015-10-02T02:03:14.985Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4153 03:05:04.68M 2015-10-02T02:03:15.192Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4153 03:05:04.88M 2015-10-02T02:03:15.390Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.594 1504.4156 03:05:05.09M 2015-10-02T02:03:15.595Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4227 03:05:05.29M 2015-10-02T02:03:15.800Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4243 03:05:05.49M 2015-10-02T02:03Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4250 03:05:05.69M 2015-10-02T02:03:16.200Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4257 03:05:05.89M 2015-10-02T02:03:16.405Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4270 03:05:06.11M 2015-10-02T02:03:16.610Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4269 03:05:06.31M 2015-10-02T02:03:16.810Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4293 03:05:06.51M 2015-10-02T02:03:17.015Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4293 03:05:06.71M 2015-10-02T02:03:17.220Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4282 03:05:06.91M 2015-10-02T02:03:17.420Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.826 34.600 1504.4280 03:05:07.12M 2015-10-02T02:03:17.625Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4264 03:05:07.32M 2015-10-02T02:03:17.832Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4255 03:05:07.52M 2015-10-02T02:03:18.068Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4238 03:05:07.72M 2015-10-02T02:03:18.230Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4229 03:05:07.92M 2015-10-02T02:03:18.455Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4222 03:05:08.14M 2015-10-02T02:03:18.640Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.601 1504.4226 03:05:08.36M 2015-10-02T02:03:18.840Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4231 03:05:08.54M 2015-10-02T02:03:19.045Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4235 03:05:08.73M 2015-10-02T02:03:19.245Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4240 03:05:08.93M 2015-10-02T02:03:19.455Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.595 1504.4159 03:05:09.15M 2015-10-02T02:03:19.655Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.817 34.595 1504.4099 03:05:09.35M 2015-10-02T02:03:19.860Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.816 34.595 1504.4088 03:05:09.55M 2015-10-02T02:03:20.060Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.822 34.600 1504.4159 03:05:09.75M 2015-10-02T02:03:20.260Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4166 03:05:09.95M 2015-10-02T02:03:20.465Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.825 34.603 1504.4185 03:05:10.17M 2015-10-02T02:03:20.670Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.826 34.604 1504.4196 03:05:10.37M 2015-10-02T02:03:20.875Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4165 03:05:10.57M 2015-10-02T02:03:21.107Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.822 34.600 1504.4159 03:05:10.77M 2015-10-02T02:03:21.280Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.821 34.599 1504.4161 03:05:10.97M 2015-10-02T02:03:21.480Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.821 34.598 1504.4154 03:05:11.18M 2015-10-02T02:03:21.685Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4182 03:05:11.38M 2015-10-02T02:03:21.885Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4210 03:05:11.58M 2015-10-02T02:03:22.090Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4236 03:05:11.78M 2015-10-02T02:03:22.295Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4255 03:05:12.00M 2015-10-02T02:03:22.495Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4253 03:05:12.20M 2015-10-02T02:03:22.700Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4252 03:05:12.40M 2015-10-02T02:03:22.947Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4244 03:05:12.60M 2015-10-02T02:03:23.105Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4243 03:05:12.81M 2015-10-02T02:03:23.310Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4240 03:05:13.01M 2015-10-02T02:03:23.510Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4232 03:05:13.21M 2015-10-02T02:03:23.715Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.816 34.592 1504.4169 03:05:13.41M 2015-10-02T02:03:23.920Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.816 34.592 1504.4169 03:05:13.61M 2015-10-02T02:03:24.120Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4163 03:05:13.81M 2015-10-02T02:03:24.325Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4231 03:05:14.03M 2015-10-02T02:03:24.530Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4242 03:05:14.23M 2015-10-02T02:03:24.735Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4230 03:05:14.43M 2015-10-02T02:03:24.930Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4250 03:05:14.63M 2015-10-02T02:03:25.135Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4257 03:05:14.82M 2015-10-02T02:03:25.340Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4258 03:05:15.05M 2015-10-02T02:03:25.545Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4271 03:05:15.24M 2015-10-02T02:03:25.745Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.602 1504.4291 03:05:15.44M 2015-10-02T02:03:25.950Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4222 03:05:15.64M 2015-10-02T02:03:26.150Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.595 1504.4202 03:05:15.84M 2015-10-02T02:03:26.355Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4207 03:05:16.06M 2015-10-02T02:03:26.555Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4224 03:05:16.26M 2015-10-02T02:03:26.787Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4226 03:05:16.46M 2015-10-02T02:03:26.960Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4232 03:05:16.66M 2015-10-02T02:03:27.165Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4231 03:05:16.85M 2015-10-02T02:03:27.385Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4238 03:05:17.07M 2015-10-02T02:03:27.575Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4252 03:05:17.29M 2015-10-02T02:03:27.775Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4250 03:05:17.47M 2015-10-02T02:03:27.980Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4258 03:05:17.67M 2015-10-02T02:03:28.180Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.602 1504.4261 03:05:17.87M 2015-10-02T02:03:28.385Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4269 03:05:18.09M 2015-10-02T02:03:28.590Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4266 03:05:18.29M 2015-10-02T02:03:28.790Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4243 03:05:18.49M 2015-10-02T02:03:28.995Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4226 03:05:18.69M 2015-10-02T02:03:29.195Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.596 1504.4210 03:05:18.88M 2015-10-02T02:03:29.400Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.822 34.597 1504.4226 03:05:19.10M 2015-10-02T02:03:29.600Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4253 03:05:19.30M 2015-10-02T02:03:29.805Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4265 03:05:19.50M 2015-10-02T02:03:30.010Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4276 03:05:19.70M 2015-10-02T02:03:30.210Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.597 1504.4269 03:05:19.90M 2015-10-02T02:03:30.415Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4265 03:05:20.12M 2015-10-02T02:03:30.615Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4261 03:05:20.31M 2015-10-02T02:03:30.820Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.596 1504.4260 03:05:20.52M 2015-10-02T02:03:31.025Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.596 1504.4249 03:05:20.71M 2015-10-02T02:03:31.225Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.817 34.592 1504.4202 03:05:20.92M 2015-10-02T02:03:31.430Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.817 34.592 1504.4198 03:05:21.13M 2015-10-02T02:03:31.635Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.817 34.592 1504.4191 03:05:21.33M 2015-10-02T02:03:31.855Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4250 03:05:21.53M 2015-10-02T02:03:32.035Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4260 03:05:21.75M 2015-10-02T02:03:32.240Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4259 03:05:21.93M 2015-10-02T02:03:32.440Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4258 03:05:22.15M 2015-10-02T02:03:32.650Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4249 03:05:22.34M 2015-10-02T02:03:32.850Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4246 03:05:22.55M 2015-10-02T02:03:33.055Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4252 03:05:22.75M 2015-10-02T02:03:33.255Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4258 03:05:22.94M 2015-10-02T02:03:33.460Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4266 03:05:23.16M 2015-10-02T02:03:33.665Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4277 03:05:23.36M 2015-10-02T02:03:33.865Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4272 03:05:23.56M 2015-10-02T02:03:34.070Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4274 03:05:23.76M 2015-10-02T02:03:34.271Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4277 03:05:23.96M 2015-10-02T02:03:34.475Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4285 03:05:24.18M 2015-10-02T02:03:34.681Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4327 03:05:24.38M 2015-10-02T02:03:34.880Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4220 03:05:24.58M 2015-10-02T02:03:35.085Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4227 03:05:24.77M 2015-10-02T02:03:35.285Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4226 03:05:24.97M 2015-10-02T02:03:35.490Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4243 03:05:25.19M 2015-10-02T02:03:35.695Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4243 03:05:25.39M 2015-10-02T02:03:35.895Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4247 03:05:25.59M 2015-10-02T02:03:36.100Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4246 03:05:25.79M 2015-10-02T02:03:36.320Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4248 03:05:26.01M 2015-10-02T02:03:36.505Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.595 1504.4161 03:05:26.22M 2015-10-02T02:03:36.710Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.816 34.593 1504.4141 03:05:26.41M 2015-10-02T02:03:36.911Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.815 34.592 1504.4121 03:05:26.61M 2015-10-02T02:03:37.115Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.814 34.592 1504.4114 03:05:26.81M 2015-10-02T02:03:37.315Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.815 34.592 1504.4110 03:05:27.02M 2015-10-02T02:03:37.515Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.815 34.592 1504.4108 03:05:27.22M 2015-10-02T02:03:37.726Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.815 34.593 1504.4109 03:05:27.42M 2015-10-02T02:03:37.931Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.816 34.593 1504.4113 03:05:27.62M 2015-10-02T02:03:38.126Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.820 34.597 1504.4155 03:05:27.82M 2015-10-02T02:03:38.336Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.820 34.598 1504.4154 03:05:28.04M 2015-10-02T02:03:38.536Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.821 34.598 1504.4160 03:05:28.24M 2015-10-02T02:03:38.736Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.599 1504.4170 03:05:28.43M 2015-10-02T02:03:38.940Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.821 34.599 1504.4170 03:05:28.63M 2015-10-02T02:03:39.141Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.828 34.604 1504.4252 03:05:28.83M 2015-10-02T02:03:39.346Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4270 03:05:29.05M 2015-10-02T02:03:39.551Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4282 03:05:29.25M 2015-10-02T02:03:39.756Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.831 34.607 1504.4296 03:05:29.45M 2015-10-02T02:03:39.956Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.608 1504.4305 03:05:29.65M 2015-10-02T02:03:40.161Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.607 1504.4316 03:05:29.85M 2015-10-02T02:03:40.366Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4320 03:05:30.07M 2015-10-02T02:03:40.566Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4320 03:05:30.27M 2015-10-02T02:03:40.786Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4211 03:05:30.47M 2015-10-02T02:03:40.976Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.594 1504.4193 03:05:30.68M 2015-10-02T02:03:41.176Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.593 1504.4186 03:05:30.86M 2015-10-02T02:03:41.381Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.819 34.594 1504.4200 03:05:31.08M 2015-10-02T02:03:41.576Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4214 03:05:31.28M 2015-10-02T02:03:41.786Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4224 03:05:31.48M 2015-10-02T02:03:41.986Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.835 34.610 1504.4377 03:05:31.68M 2015-10-02T02:03:42.191Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.836 34.610 1504.4370 03:05:31.88M 2015-10-02T02:03:42.396Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.609 1504.4348 03:05:32.10M 2015-10-02T02:03:42.596Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4325 03:05:32.30M 2015-10-02T02:03:42.801Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4283 03:05:32.50M 2015-10-02T02:03:43.001Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4264 03:05:32.70M 2015-10-02T02:03:43.206Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4236 03:05:32.89M 2015-10-02T02:03:43.411Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4216 03:05:33.11M 2015-10-02T02:03:43.606Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.819 34.596 1504.4178 03:05:33.31M 2015-10-02T02:03:43.816Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.819 34.596 1504.4178 03:05:33.51M 2015-10-02T02:03:44.021Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.819 34.596 1504.4176 03:05:33.71M 2015-10-02T02:03:44.221Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.819 34.595 1504.4170 03:05:33.91M 2015-10-02T02:03:44.426Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4250 03:05:34.13M 2015-10-02T02:03:44.626Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4269 03:05:34.33M 2015-10-02T02:03:44.831Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4266 03:05:34.53M 2015-10-02T02:03:45.031Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.604 1504.4283 03:05:34.73M 2015-10-02T02:03:45.251Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4302 03:05:34.92M 2015-10-02T02:03:45.441Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4303 03:05:35.16M 2015-10-02T02:03:45.641Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4325 03:05:35.34M 2015-10-02T02:03:45.841Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4336 03:05:35.54M 2015-10-02T02:03:46.046Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.608 1504.4347 03:05:35.74M 2015-10-02T02:03:46.267Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.834 34.609 1504.4344 03:05:35.94M 2015-10-02T02:03:46.456Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.835 34.610 1504.4355 03:05:36.16M 2015-10-02T02:03:46.656Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4326 03:05:36.36M 2015-10-02T02:03:46.861Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.833 34.608 1504.4323 03:05:36.56M 2015-10-02T02:03:47.061Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.832 34.607 1504.4321 03:05:36.75M 2015-10-02T02:03:47.266Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.607 1504.4308 03:05:36.95M 2015-10-02T02:03:47.466Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4298 03:05:37.17M 2015-10-02T02:03:47.671Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4280 03:05:37.37M 2015-10-02T02:03:47.871Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.603 1504.4265 03:05:37.57M 2015-10-02T02:03:48.081Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4243 03:05:37.77M 2015-10-02T02:03:48.281Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4243 03:05:37.97M 2015-10-02T02:03:48.486Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.602 1504.4240 03:05:38.19M 2015-10-02T02:03:48.686Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4237 03:05:38.39M 2015-10-02T02:03:48.886Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4232 03:05:38.59M 2015-10-02T02:03:49.107Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4218 03:05:38.78M 2015-10-02T02:03:49.296Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4220 03:05:39.00M 2015-10-02T02:03:49.501Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4226 03:05:39.20M 2015-10-02T02:03:49.721Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4235 03:05:39.40M 2015-10-02T02:03:49.907Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.822 34.597 1504.4233 03:05:39.62M 2015-10-02T02:03:50.106Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4237 03:05:39.80M 2015-10-02T02:03:50.311Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4242 03:05:40.02M 2015-10-02T02:03:50.516Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4253 03:05:40.22M 2015-10-02T02:03:50.716Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.595 1504.4224 03:05:40.42M 2015-10-02T02:03:50.921Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.596 1504.4220 03:05:40.61M 2015-10-02T02:03:51.147Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.596 1504.4224 03:05:40.81M 2015-10-02T02:03:51.326Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.602 1504.4298 03:05:41.03M 2015-10-02T02:03:51.526Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4315 03:05:41.23M 2015-10-02T02:03:51.731Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4331 03:05:41.43M 2015-10-02T02:03:51.936Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.606 1504.4338 03:05:41.63M 2015-10-02T02:03:52.136Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.606 1504.4340 03:05:41.83M 2015-10-02T02:03:52.341Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4326 03:05:42.05M 2015-10-02T02:03:52.546Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.604 1504.4308 03:05:42.24M 2015-10-02T02:03:52.746Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4285 03:05:42.45M 2015-10-02T02:03:52.951Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4241 03:05:42.65M 2015-10-02T02:03:53.151Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4238 03:05:42.84M 2015-10-02T02:03:53.356Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4275 03:05:43.06M 2015-10-02T02:03:53.561Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4280 03:05:43.26M 2015-10-02T02:03:53.761Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.595 1504.4214 03:05:43.46M 2015-10-02T02:03:53.966Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4202 03:05:43.66M 2015-10-02T02:03:54.186Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4200 03:05:43.86M 2015-10-02T02:03:54.372Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4264 03:05:44.09M 2015-10-02T02:03:54.576Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4265 03:05:44.27M 2015-10-02T02:03:54.776Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4282 03:05:44.48M 2015-10-02T02:03:54.981Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4291 03:05:44.67M 2015-10-02T02:03:55.181Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4307 03:05:44.87M 2015-10-02T02:03:55.386Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.605 1504.4315 03:05:45.09M 2015-10-02T02:03:55.591Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4325 03:05:45.29M 2015-10-02T02:03:55.796Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.606 1504.4325 03:05:45.49M 2015-10-02T02:03:55.996Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.605 1504.4319 03:05:45.69M 2015-10-02T02:03:56.196Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.606 1504.4307 03:05:45.89M 2015-10-02T02:03:56.401Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4226 03:05:46.11M 2015-10-02T02:03:56.601Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.598 1504.4211 03:05:46.31M 2015-10-02T02:03:56.806Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4204 03:05:46.50M 2015-10-02T02:03:57.011Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4203 03:05:46.70M 2015-10-02T02:03:57.216Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4205 03:05:46.90M 2015-10-02T02:03:57.416Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.819 34.595 1504.4176 03:05:47.12M 2015-10-02T02:03:57.616Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.594 1504.4169 03:05:47.32M 2015-10-02T02:03:57.821Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.817 34.594 1504.4164 03:05:47.52M 2015-10-02T02:03:58.026Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.817 34.593 1504.4149 03:05:47.72M 2015-10-02T02:03:58.231Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.816 34.593 1504.4141 03:05:47.92M 2015-10-02T02:03:58.432Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.815 34.592 1504.4130 03:05:48.14M 2015-10-02T02:03:58.652Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.814 34.591 1504.4110 03:05:48.34M 2015-10-02T02:03:58.841Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.813 34.590 1504.4093 03:05:48.55M 2015-10-02T02:03:59.041Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.813 34.590 1504.4095 03:05:48.74M 2015-10-02T02:03:59.246Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4213 03:05:48.93M 2015-10-02T02:03:59.446Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4216 03:05:49.15M 2015-10-02T02:03:59.646Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4220 03:05:49.35M 2015-10-02T02:03:59.851Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4224 03:05:49.55M 2015-10-02T02:04:00.056Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4221 03:05:49.75M 2015-10-02T02:04:00.262Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4242 03:05:49.95M 2015-10-02T02:04:00.461Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4250 03:05:50.17M 2015-10-02T02:04:00.667Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4260 03:05:50.36M 2015-10-02T02:04:00.872Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4259 03:05:50.56M 2015-10-02T02:04:01.072Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.602 1504.4258 03:05:50.76M 2015-10-02T02:04:01.277Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4255 03:05:50.96M 2015-10-02T02:04:01.477Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.605 1504.4283 03:05:51.18M 2015-10-02T02:04:01.682Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.600 1504.4231 03:05:51.38M 2015-10-02T02:04:01.882Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4226 03:05:51.58M 2015-10-02T02:04:02.087Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4219 03:05:51.78M 2015-10-02T02:04:02.292Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4216 03:05:52.00M 2015-10-02T02:04:02.492Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4216 03:05:52.20M 2015-10-02T02:04:02.697Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4219 03:05:52.39M 2015-10-02T02:04:02.897Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4219 03:05:52.59M 2015-10-02T02:04:03.117Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4213 03:05:52.79M 2015-10-02T02:04:03.302Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4213 03:05:53.03M 2015-10-02T02:04:03.507Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4207 03:05:53.21M 2015-10-02T02:04:03.712Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.596 1504.4204 03:05:53.41M 2015-10-02T02:04:03.912Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4204 03:05:53.61M 2015-10-02T02:04:04.117Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.594 1504.4189 03:05:53.81M 2015-10-02T02:04:04.322Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4176 03:05:54.03M 2015-10-02T02:04:04.522Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.828 34.605 1504.4252 03:05:54.23M 2015-10-02T02:04:04.727Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.828 34.605 1504.4249 03:05:54.43M 2015-10-02T02:04:04.932Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.828 34.605 1504.4250 03:05:54.62M 2015-10-02T02:04:05.132Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.828 34.605 1504.4233 03:05:54.83M 2015-10-02T02:04:05.337Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4227 03:05:55.04M 2015-10-02T02:04:05.537Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.826 34.603 1504.4230 03:05:55.24M 2015-10-02T02:04:05.742Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4222 03:05:55.44M 2015-10-02T02:04:05.947Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4226 03:05:55.64M 2015-10-02T02:04:06.147Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.832 34.609 1504.4293 03:05:55.84M 2015-10-02T02:04:06.352Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.607 1504.4269 03:05:56.06M 2015-10-02T02:04:06.552Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.605 1504.4253 03:05:56.26M 2015-10-02T02:04:06.757Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.827 34.603 1504.4243 03:05:56.46M 2015-10-02T02:04:06.957Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4230 03:05:56.65M 2015-10-02T02:04:07.162Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4182 03:05:56.85M 2015-10-02T02:04:07.367Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4182 03:05:57.07M 2015-10-02T02:04:07.587Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.597 1504.4189 03:05:57.27M 2015-10-02T02:04:07.772Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.598 1504.4196 03:05:57.49M 2015-10-02T02:04:07.977Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.598 1504.4196 03:05:57.67M 2015-10-02T02:04:08.177Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.822 34.598 1504.4207 03:05:57.87M 2015-10-02T02:04:08.382Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4221 03:05:58.09M 2015-10-02T02:04:08.582Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4230 03:05:58.29M 2015-10-02T02:04:08.787Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4233 03:05:58.48M 2015-10-02T02:04:08.987Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4242 03:05:58.68M 2015-10-02T02:04:09.192Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4243 03:05:58.88M 2015-10-02T02:04:09.427Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4247 03:05:59.10M 2015-10-02T02:04:09.597Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.595 1504.4204 03:05:59.30M 2015-10-02T02:04:09.802Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4218 03:05:59.50M 2015-10-02T02:04:10.007Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4227 03:05:59.70M 2015-10-02T02:04:10.207Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4242 03:05:59.90M 2015-10-02T02:04:10.407Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4250 03:06:00.11M 2015-10-02T02:04:10.612Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4265 03:06:00.31M 2015-10-02T02:04:10.817Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4276 03:06:00.51M 2015-10-02T02:04:11.017Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4292 03:06:00.71M 2015-10-02T02:04:11.222Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4280 03:06:00.91M 2015-10-02T02:04:11.427Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.825 34.603 1504.4207 03:06:01.13M 2015-10-02T02:04:11.627Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.825 34.602 1504.4194 03:06:01.33M 2015-10-02T02:04:11.832Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.824 34.602 1504.4182 03:06:01.53M 2015-10-02T02:04:12.052Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.824 34.602 1504.4177 03:06:01.73M 2015-10-02T02:04:12.264Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.824 34.603 1504.4165 03:06:01.94M 2015-10-02T02:04:12.442Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.824 34.602 1504.4156 03:06:02.15M 2015-10-02T02:04:12.642Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.823 34.602 1504.4152 03:06:02.35M 2015-10-02T02:04:12.847Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.823 34.602 1504.4150 03:06:02.54M 2015-10-02T02:04:13.047Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.822 34.601 1504.4158 03:06:02.74M 2015-10-02T02:04:13.252Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.822 34.600 1504.4172 03:06:02.94M 2015-10-02T02:04:13.457Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.822 34.600 1504.4175 03:06:03.16M 2015-10-02T02:04:13.662Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4186 03:06:03.36M 2015-10-02T02:04:13.862Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.824 34.601 1504.4208 03:06:03.56M 2015-10-02T02:04:14.067Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.825 34.601 1504.4224 03:06:03.76M 2015-10-02T02:04:14.267Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.600 1504.4209 03:06:03.96M 2015-10-02T02:04:14.467Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.600 1504.4214 03:06:04.18M 2015-10-02T02:04:14.677Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4226 03:06:04.37M 2015-10-02T02:04:14.877Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.599 1504.4237 03:06:04.58M 2015-10-02T02:04:15.082Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4241 03:06:04.77M 2015-10-02T02:04:15.282Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4266 03:06:04.97M 2015-10-02T02:04:15.482Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4272 03:06:05.19M 2015-10-02T02:04:15.687Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4277 03:06:05.39M 2015-10-02T02:04:15.892Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4274 03:06:05.59M 2015-10-02T02:04:16.097Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4274 03:06:05.79M 2015-10-02T02:04:16.297Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4303 03:06:06.01M 2015-10-02T02:04:16.517Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4313 03:06:06.20M 2015-10-02T02:04:16.707Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4310 03:06:06.42M 2015-10-02T02:04:16.907Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4302 03:06:06.60M 2015-10-02T02:04:17.107Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.605 1504.4301 03:06:06.80M 2015-10-02T02:04:17.312Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4293 03:06:07.02M 2015-10-02T02:04:17.517Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4291 03:06:07.22M 2015-10-02T02:04:17.722Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.604 1504.4286 03:06:07.42M 2015-10-02T02:04:17.917Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4319 03:06:07.62M 2015-10-02T02:04:18.127Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.832 34.607 1504.4315 03:06:07.81M 2015-10-02T02:04:18.327Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4308 03:06:08.04M 2015-10-02T02:04:18.532Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.831 34.606 1504.4298 03:06:08.24M 2015-10-02T02:04:18.732Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.605 1504.4294 03:06:08.44M 2015-10-02T02:04:18.937Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.605 1504.4288 03:06:08.63M 2015-10-02T02:04:19.142Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4276 03:06:08.83M 2015-10-02T02:04:19.347Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4268 03:06:09.05M 2015-10-02T02:04:19.542Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4199 03:06:09.25M 2015-10-02T02:04:19.747Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.597 1504.4199 03:06:09.45M 2015-10-02T02:04:19.952Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.597 1504.4204 03:06:09.65M 2015-10-02T02:04:20.157Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.598 1504.4221 03:06:09.85M 2015-10-02T02:04:20.357Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4224 03:06:10.07M 2015-10-02T02:04:20.557Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4231 03:06:10.27M 2015-10-02T02:04:20.767Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4241 03:06:10.46M 2015-10-02T02:04:20.988Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4258 03:06:10.66M 2015-10-02T02:04:21.179Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4260 03:06:10.88M 2015-10-02T02:04:21.373Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.602 1504.4258 03:06:11.08M 2015-10-02T02:04:21.577Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4224 03:06:11.28M 2015-10-02T02:04:21.782Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4224 03:06:11.48M 2015-10-02T02:04:21.982Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.603 1504.4226 03:06:11.68M 2015-10-02T02:04:22.187Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.603 1504.4227 03:06:11.87M 2015-10-02T02:04:22.387Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.603 1504.4235 03:06:12.10M 2015-10-02T02:04:22.593Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4237 03:06:12.29M 2015-10-02T02:04:22.798Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4235 03:06:12.49M 2015-10-02T02:04:22.998Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4225 03:06:12.69M 2015-10-02T02:04:23.203Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.601 1504.4220 03:06:12.89M 2015-10-02T02:04:23.403Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.601 1504.4224 03:06:13.11M 2015-10-02T02:04:23.607Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4229 03:06:13.31M 2015-10-02T02:04:23.812Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4238 03:06:13.51M 2015-10-02T02:04:24.012Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4243 03:06:13.71M 2015-10-02T02:04:24.217Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.607 1504.4318 03:06:13.91M 2015-10-02T02:04:24.422Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4323 03:06:14.13M 2015-10-02T02:04:24.622Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4321 03:06:14.32M 2015-10-02T02:04:24.828Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4308 03:06:14.52M 2015-10-02T02:04:25.033Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4280 03:06:14.72M 2015-10-02T02:04:25.233Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4241 03:06:14.92M 2015-10-02T02:04:25.453Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4214 03:06:15.14M 2015-10-02T02:04:25.638Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4196 03:06:15.36M 2015-10-02T02:04:25.843Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.820 34.596 1504.4187 03:06:15.54M 2015-10-02T02:04:26.042Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.598 1504.4216 03:06:15.74M 2015-10-02T02:04:26.248Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4216 03:06:15.94M 2015-10-02T02:04:26.453Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4219 03:06:16.15M 2015-10-02T02:04:26.653Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4230 03:06:16.35M 2015-10-02T02:04:26.858Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4230 03:06:16.55M 2015-10-02T02:04:27.058Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4243 03:06:16.75M 2015-10-02T02:04:27.263Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4243 03:06:16.95M 2015-10-02T02:04:27.468Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4247 03:06:17.17M 2015-10-02T02:04:27.670Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.601 1504.4248 03:06:17.37M 2015-10-02T02:04:27.873Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.825 34.602 1504.4224 03:06:17.57M 2015-10-02T02:04:28.073Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.826 34.602 1504.4233 03:06:17.77M 2015-10-02T02:04:28.278Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4231 03:06:17.97M 2015-10-02T02:04:28.483Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4230 03:06:18.19M 2015-10-02T02:04:28.683Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.604 1504.4221 03:06:18.39M 2015-10-02T02:04:28.888Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.604 1504.4214 03:06:18.58M 2015-10-02T02:04:29.088Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.826 34.603 1504.4219 03:06:18.78M 2015-10-02T02:04:29.293Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.826 34.604 1504.4210 03:06:19.00M 2015-10-02T02:04:29.498Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.604 1504.4221 03:06:19.20M 2015-10-02T02:04:29.698Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.827 34.604 1504.4230 03:06:19.40M 2015-10-02T02:04:29.918Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.827 34.604 1504.4240 03:06:19.60M 2015-10-02T02:04:30.103Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.828 34.605 1504.4244 03:06:19.81M 2015-10-02T02:04:30.308Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.822 34.599 1504.4183 03:06:20.02M 2015-10-02T02:04:30.508Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4215 03:06:20.22M 2015-10-02T02:04:30.747Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4216 03:06:20.41M 2015-10-02T02:04:30.918Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.601 1504.4214 03:06:20.61M 2015-10-02T02:04:31.118Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4218 03:06:20.81M 2015-10-02T02:04:31.323Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4207 03:06:21.03M 2015-10-02T02:04:31.528Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4202 03:06:21.23M 2015-10-02T02:04:31.728Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4202 03:06:21.43M 2015-10-02T02:04:31.928Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.599 1504.4204 03:06:21.63M 2015-10-02T02:04:32.133Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.822 34.599 1504.4198 03:06:21.82M 2015-10-02T02:04:32.348Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4208 03:06:22.04M 2015-10-02T02:04:32.538Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4203 03:06:22.24M 2015-10-02T02:04:32.738Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4265 03:06:22.44M 2015-10-02T02:04:32.943Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4279 03:06:22.64M 2015-10-02T02:04:33.148Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4285 03:06:22.84M 2015-10-02T02:04:33.388Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4287 03:06:23.06M 2015-10-02T02:04:33.558Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4282 03:06:23.26M 2015-10-02T02:04:33.758Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4285 03:06:23.46M 2015-10-02T02:04:33.963Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4287 03:06:23.66M 2015-10-02T02:04:34.168Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.602 1504.4292 03:06:23.86M 2015-10-02T02:04:34.593Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4279 03:06:24.08M 2015-10-02T02:04:34.593Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:06:24.38M 2015-10-02T02:04:34.798Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4260 03:06:24.50M 2015-10-02T02:04:34.998Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4259 03:06:24.69M 2015-10-02T02:04:35.203Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4253 03:06:24.89M 2015-10-02T02:04:35.408Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4271 03:06:25.11M 2015-10-02T02:04:35.608Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.599 1504.4265 03:06:25.31M 2015-10-02T02:04:35.808Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4254 03:06:25.51M 2015-10-02T02:04:36.013Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4255 03:06:25.71M 2015-10-02T02:04:36.219Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4253 03:06:25.91M 2015-10-02T02:04:36.418Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4247 03:06:26.13M 2015-10-02T02:04:36.623Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.605 1504.4282 03:06:26.33M 2015-10-02T02:04:36.823Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4282 03:06:26.52M 2015-10-02T02:04:37.028Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.607 1504.4285 03:06:26.72M 2015-10-02T02:04:37.233Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.831 34.607 1504.4285 03:06:26.92M 2015-10-02T02:04:37.438Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.832 34.608 1504.4288 03:06:27.14M 2015-10-02T02:04:37.638Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.831 34.608 1504.4282 03:06:27.34M 2015-10-02T02:04:37.843Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.832 34.609 1504.4288 03:06:27.54M 2015-10-02T02:04:38.048Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.832 34.609 1504.4280 03:06:27.74M 2015-10-02T02:04:38.248Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.832 34.608 1504.4285 03:06:27.94M 2015-10-02T02:04:38.448Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.608 1504.4277 03:06:28.16M 2015-10-02T02:04:38.653Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.607 1504.4272 03:06:28.36M 2015-10-02T02:04:38.873Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.830 34.606 1504.4270 03:06:28.56M 2015-10-02T02:04:39.058Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.605 1504.4253 03:06:28.77M 2015-10-02T02:04:39.263Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4216 03:06:28.95M 2015-10-02T02:04:39.469Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.601 1504.4221 03:06:29.17M 2015-10-02T02:04:39.668Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4237 03:06:29.37M 2015-10-02T02:04:39.873Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4241 03:06:29.57M 2015-10-02T02:04:40.073Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4241 03:06:29.77M 2015-10-02T02:04:40.278Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4253 03:06:29.97M 2015-10-02T02:04:40.483Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4268 03:06:30.19M 2015-10-02T02:04:40.683Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.604 1504.4282 03:06:30.39M 2015-10-02T02:04:40.888Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4294 03:06:30.58M 2015-10-02T02:04:41.088Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.605 1504.4298 03:06:30.78M 2015-10-02T02:04:41.293Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4301 03:06:31.00M 2015-10-02T02:04:41.507Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4299 03:06:31.20M 2015-10-02T02:04:41.698Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4303 03:06:31.40M 2015-10-02T02:04:41.903Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4303 03:06:31.60M 2015-10-02T02:04:42.103Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4292 03:06:31.80M 2015-10-02T02:04:42.311Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4298 03:06:32.02M 2015-10-02T02:04:42.513Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.606 1504.4308 03:06:32.22M 2015-10-02T02:04:42.713Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4310 03:06:32.42M 2015-10-02T02:04:42.919Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.606 1504.4312 03:06:32.62M 2015-10-02T02:04:43.118Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4323 03:06:32.81M 2015-10-02T02:04:43.343Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4324 03:06:33.03M 2015-10-02T02:04:43.528Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4326 03:06:33.25M 2015-10-02T02:04:43.728Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4310 03:06:33.43M 2015-10-02T02:04:43.933Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4293 03:06:33.63M 2015-10-02T02:04:44.133Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4282 03:06:33.83M 2015-10-02T02:04:44.338Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4283 03:06:34.05M 2015-10-02T02:04:44.543Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4279 03:06:34.25M 2015-10-02T02:04:44.743Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4275 03:06:34.45M 2015-10-02T02:04:44.951Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.603 1504.4272 03:06:34.65M 2015-10-02T02:04:45.154Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4279 03:06:34.84M 2015-10-02T02:04:45.353Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4269 03:06:35.06M 2015-10-02T02:04:45.558Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4264 03:06:35.26M 2015-10-02T02:04:45.758Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4249 03:06:35.46M 2015-10-02T02:04:45.963Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4233 03:06:35.66M 2015-10-02T02:04:46.163Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4233 03:06:35.86M 2015-10-02T02:04:46.368Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4226 03:06:36.08M 2015-10-02T02:04:46.573Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4229 03:06:36.27M 2015-10-02T02:04:46.779Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4242 03:06:36.47M 2015-10-02T02:04:46.979Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4255 03:06:36.68M 2015-10-02T02:04:47.179Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.596 1504.4221 03:06:36.87M 2015-10-02T02:04:47.384Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.600 1504.4274 03:06:37.09M 2015-10-02T02:04:47.594Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4292 03:06:37.29M 2015-10-02T02:04:47.809Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4303 03:06:37.49M 2015-10-02T02:04:47.994Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4316 03:06:37.70M 2015-10-02T02:04:48.199Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4321 03:06:37.89M 2015-10-02T02:04:48.399Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.606 1504.4337 03:06:38.11M 2015-10-02T02:04:48.604Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4353 03:06:38.31M 2015-10-02T02:04:48.804Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.609 1504.4364 03:06:38.51M 2015-10-02T02:04:49.009Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.609 1504.4360 03:06:38.70M 2015-10-02T02:04:49.214Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.608 1504.4358 03:06:38.90M 2015-10-02T02:04:49.414Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4353 03:06:39.12M 2015-10-02T02:04:49.619Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4341 03:06:39.32M 2015-10-02T02:04:49.819Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4332 03:06:39.52M 2015-10-02T02:04:50.024Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4316 03:06:39.72M 2015-10-02T02:04:50.231Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.606 1504.4305 03:06:39.92M 2015-10-02T02:04:50.430Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4307 03:06:40.14M 2015-10-02T02:04:50.667Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4308 03:06:40.33M 2015-10-02T02:04:50.834Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4304 03:06:40.53M 2015-10-02T02:04:51.039Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4299 03:06:40.73M 2015-10-02T02:04:51.244Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4291 03:06:40.93M 2015-10-02T02:04:51.444Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4269 03:06:41.15M 2015-10-02T02:04:51.649Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4280 03:06:41.35M 2015-10-02T02:04:51.854Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4253 03:06:41.55M 2015-10-02T02:04:52.067Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4257 03:06:41.75M 2015-10-02T02:04:52.274Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4255 03:06:41.95M 2015-10-02T02:04:52.459Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.599 1504.4246 03:06:42.18M 2015-10-02T02:04:52.664Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.598 1504.4238 03:06:42.37M 2015-10-02T02:04:52.864Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4231 03:06:42.57M 2015-10-02T02:04:53.070Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4227 03:06:42.76M 2015-10-02T02:04:53.274Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4221 03:06:42.96M 2015-10-02T02:04:53.474Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4214 03:06:43.18M 2015-10-02T02:04:53.674Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.596 1504.4211 03:06:43.38M 2015-10-02T02:04:53.879Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4215 03:06:43.58M 2015-10-02T02:04:54.084Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4214 03:06:43.78M 2015-10-02T02:04:54.284Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4227 03:06:44.98M 2015-10-02T02:04:54.489Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4242 03:06:44.19M 2015-10-02T02:04:54.694Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4264 03:06:44.39M 2015-10-02T02:04:54.894Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4276 03:06:44.59M 2015-10-02T02:04:55.099Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4281 03:06:44.79M 2015-10-02T02:04:55.304Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4277 03:06:45.01M 2015-10-02T02:04:55.504Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.603 1504.4271 03:06:45.21M 2015-10-02T02:04:55.710Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4268 03:06:45.41M 2015-10-02T02:04:55.909Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4269 03:06:45.61M 2015-10-02T02:04:56.148Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4271 03:06:45.81M 2015-10-02T02:04:56.314Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4283 03:06:46.03M 2015-10-02T02:04:56.519Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4282 03:06:46.22M 2015-10-02T02:04:56.739Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4287 03:06:46.42M 2015-10-02T02:04:56.924Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4286 03:06:46.64M 2015-10-02T02:04:57.147Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4279 03:06:46.82M 2015-10-02T02:04:57.334Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4270 03:06:47.04M 2015-10-02T02:04:57.539Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4263 03:06:47.24M 2015-10-02T02:04:57.739Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4268 03:06:47.44M 2015-10-02T02:04:57.939Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.601 1504.4255 03:06:47.64M 2015-10-02T02:04:58.144Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4242 03:06:47.84M 2015-10-02T02:04:58.350Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4246 03:06:48.06M 2015-10-02T02:04:58.549Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4247 03:06:48.26M 2015-10-02T02:04:58.787Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4242 03:06:48.45M 2015-10-02T02:04:58.959Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4224 03:06:48.65M 2015-10-02T02:04:59.159Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4214 03:06:48.85M 2015-10-02T02:04:59.364Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.821 34.597 1504.4208 03:06:49.07M 2015-10-02T02:04:59.564Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.597 1504.4204 03:06:49.27M 2015-10-02T02:04:59.769Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4194 03:06:49.47M 2015-10-02T02:04:59.974Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.821 34.598 1504.4199 03:06:49.67M 2015-10-02T02:05:00.174Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4198 03:06:49.87M 2015-10-02T02:05:00.387Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4202 03:06:50.09M 2015-10-02T02:05:00.579Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4199 03:06:50.29M 2015-10-02T02:05:00.784Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4198 03:06:50.48M 2015-10-02T02:05:00.984Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.597 1504.4202 03:06:50.68M 2015-10-02T02:05:01.209Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4210 03:06:50.88M 2015-10-02T02:05:01.394Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4209 03:06:51.12M 2015-10-02T02:05:01.594Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4207 03:06:51.30M 2015-10-02T02:05:01.827Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4211 03:06:51.50M 2015-10-02T02:05:02.004Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4214 03:06:51.70M 2015-10-02T02:05:02.204Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4237 03:06:51.90M 2015-10-02T02:05:02.409Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.834 34.610 1504.4330 03:06:52.12M 2015-10-02T02:05:02.609Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.833 34.608 1504.4323 03:06:52.32M 2015-10-02T02:05:02.814Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.607 1504.4325 03:06:52.51M 2015-10-02T02:05:03.014Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4330 03:06:52.72M 2015-10-02T02:05:03.219Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4255 03:06:52.91M 2015-10-02T02:05:03.424Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4246 03:06:53.13M 2015-10-02T02:05:03.624Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4238 03:06:53.33M 2015-10-02T02:05:03.829Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4233 03:06:53.53M 2015-10-02T02:05:04.031Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4231 03:06:53.73M 2015-10-02T02:05:04.234Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4221 03:06:53.93M 2015-10-02T02:05:04.439Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4229 03:06:54.14M 2015-10-02T02:05:04.639Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4225 03:06:54.34M 2015-10-02T02:05:04.844Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4235 03:06:54.54M 2015-10-02T02:05:05.049Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4243 03:06:54.74M 2015-10-02T02:05:05.249Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4248 03:06:54.94M 2015-10-02T02:05:05.454Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4261 03:06:55.16M 2015-10-02T02:05:05.674Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4260 03:06:55.36M 2015-10-02T02:05:05.859Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4255 03:06:55.57M 2015-10-02T02:05:06.064Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4255 03:06:55.76M 2015-10-02T02:05:06.264Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4260 03:06:55.96M 2015-10-02T02:05:06.469Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.598 1504.4274 03:06:56.17M 2015-10-02T02:05:06.674Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.825 34.598 1504.4292 03:06:56.38M 2015-10-02T02:05:06.874Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.825 34.598 1504.4308 03:06:56.57M 2015-10-02T02:05:07.079Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.598 1504.4314 03:06:56.77M 2015-10-02T02:05:07.279Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.825 34.598 1504.4325 03:06:56.97M 2015-10-02T02:05:07.484Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.598 1504.4320 03:06:57.19M 2015-10-02T02:05:07.684Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.825 34.598 1504.4312 03:06:57.39M 2015-10-02T02:05:07.890Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.825 34.598 1504.4309 03:06:57.59M 2015-10-02T02:05:08.094Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.825 34.598 1504.4303 03:06:57.79M 2015-10-02T02:05:08.294Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.598 1504.4308 03:06:58.01M 2015-10-02T02:05:08.499Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.598 1504.4307 03:06:58.20M 2015-10-02T02:05:08.704Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.825 34.599 1504.4299 03:06:58.40M 2015-10-02T02:05:08.904Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.826 34.600 1504.4308 03:06:58.60M 2015-10-02T02:05:09.104Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4303 03:06:58.80M 2015-10-02T02:05:09.311Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4293 03:06:59.02M 2015-10-02T02:05:09.514Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4286 03:06:59.22M 2015-10-02T02:05:09.714Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4274 03:06:59.42M 2015-10-02T02:05:09.924Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4266 03:06:59.62M 2015-10-02T02:05:10.140Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.598 1504.4271 03:06:59.82M 2015-10-02T02:05:10.325Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4272 03:07:00.05M 2015-10-02T02:05:10.529Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4275 03:07:00.23M 2015-10-02T02:05:10.734Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4279 03:07:00.44M 2015-10-02T02:05:10.934Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.824 34.597 1504.4292 03:07:00.63M 2015-10-02T02:05:11.139Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.824 34.598 1504.4294 03:07:00.83M 2015-10-02T02:05:11.340Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4298 03:07:01.05M 2015-10-02T02:05:11.545Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.597 1504.4303 03:07:01.25M 2015-10-02T02:05:11.745Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4305 03:07:01.45M 2015-10-02T02:05:11.951Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.825 34.598 1504.4299 03:07:01.65M 2015-10-02T02:05:12.155Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4292 03:07:01.85M 2015-10-02T02:05:12.355Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4285 03:07:02.07M 2015-10-02T02:05:12.560Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.826 34.601 1504.4296 03:07:02.26M 2015-10-02T02:05:12.760Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4299 03:07:02.46M 2015-10-02T02:05:12.965Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4303 03:07:02.66M 2015-10-02T02:05:13.165Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4305 03:07:02.86M 2015-10-02T02:05:13.388Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4302 03:07:03.08M 2015-10-02T02:05:13.575Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4294 03:07:03.28M 2015-10-02T02:05:13.780Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4296 03:07:03.48M 2015-10-02T02:05:13.980Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4299 03:07:03.68M 2015-10-02T02:05:14.185Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.602 1504.4297 03:07:03.87M 2015-10-02T02:05:14.385Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4292 03:07:04.09M 2015-10-02T02:05:14.610Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4296 03:07:04.29M 2015-10-02T02:05:14.795Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4285 03:07:04.51M 2015-10-02T02:05:15.027Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4292 03:07:04.69M 2015-10-02T02:05:15.200Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4307 03:07:04.89M 2015-10-02T02:05:15.405Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4320 03:07:05.11M 2015-10-02T02:05:15.605Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4331 03:07:05.31M 2015-10-02T02:05:15.805Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4332 03:07:05.51M 2015-10-02T02:05:16.027Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4335 03:07:05.71M 2015-10-02T02:05:16.215Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4285 03:07:05.91M 2015-10-02T02:05:16.415Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4258 03:07:06.13M 2015-10-02T02:05:16.620Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4260 03:07:06.32M 2015-10-02T02:05:16.825Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4244 03:07:06.52M 2015-10-02T02:05:17.025Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4249 03:07:06.72M 2015-10-02T02:05:17.231Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4241 03:07:06.92M 2015-10-02T02:05:17.430Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4241 03:07:07.14M 2015-10-02T02:05:17.635Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4237 03:07:07.34M 2015-10-02T02:05:17.840Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4220 03:07:07.54M 2015-10-02T02:05:18.040Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4219 03:07:07.74M 2015-10-02T02:05:18.268Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4220 03:07:07.94M 2015-10-02T02:05:18.450Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4222 03:07:08.15M 2015-10-02T02:05:18.650Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.601 1504.4232 03:07:08.36M 2015-10-02T02:05:18.855Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4242 03:07:08.55M 2015-10-02T02:05:19.075Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4246 03:07:08.75M 2015-10-02T02:05:19.260Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4258 03:07:08.97M 2015-10-02T02:05:19.460Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4261 03:07:09.17M 2015-10-02T02:05:19.665Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4269 03:07:09.37M 2015-10-02T02:05:19.872Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4274 03:07:09.57M 2015-10-02T02:05:20.070Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4277 03:07:09.77M 2015-10-02T02:05:20.275Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4282 03:07:09.97M 2015-10-02T02:05:20.475Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4272 03:07:10.18M 2015-10-02T02:05:20.680Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4271 03:07:10.38M 2015-10-02T02:05:20.885Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4268 03:07:10.58M 2015-10-02T02:05:21.085Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4252 03:07:10.78M 2015-10-02T02:05:21.290Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4243 03:07:11.00M 2015-10-02T02:05:21.495Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4243 03:07:11.20M 2015-10-02T02:05:21.695Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4237 03:07:11.40M 2015-10-02T02:05:21.907Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4225 03:07:11.60M 2015-10-02T02:05:22.107Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4219 03:07:11.80M 2015-10-02T02:05:22.308Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4224 03:07:12.01M 2015-10-02T02:05:22.511Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4224 03:07:12.21M 2015-10-02T02:05:22.711Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4221 03:07:12.41M 2015-10-02T02:05:22.910Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4218 03:07:12.61M 2015-10-02T02:05:23.115Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4211 03:07:12.81M 2015-10-02T02:05:23.320Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4218 03:07:13.03M 2015-10-02T02:05:23.540Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4230 03:07:13.23M 2015-10-02T02:05:23.725Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.601 1504.4227 03:07:13.45M 2015-10-02T02:05:23.930Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4226 03:07:13.63M 2015-10-02T02:05:24.130Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.602 1504.4219 03:07:13.83M 2015-10-02T02:05:24.335Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.825 34.602 1504.4218 03:07:14.04M 2015-10-02T02:05:24.535Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.602 1504.4219 03:07:14.24M 2015-10-02T02:05:24.740Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.825 34.602 1504.4216 03:07:14.44M 2015-10-02T02:05:24.945Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4226 03:07:14.64M 2015-10-02T02:05:25.145Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4230 03:07:14.84M 2015-10-02T02:05:25.345Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4229 03:07:15.06M 2015-10-02T02:05:25.550Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4226 03:07:15.26M 2015-10-02T02:05:25.755Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4225 03:07:15.46M 2015-10-02T02:05:25.955Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4225 03:07:15.66M 2015-10-02T02:05:26.160Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4230 03:07:15.85M 2015-10-02T02:05:26.365Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4225 03:07:16.08M 2015-10-02T02:05:26.570Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4226 03:07:16.27M 2015-10-02T02:05:26.770Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.604 1504.4230 03:07:16.47M 2015-10-02T02:05:26.975Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.827 34.604 1504.4231 03:07:16.67M 2015-10-02T02:05:27.180Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4229 03:07:16.87M 2015-10-02T02:05:27.380Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4232 03:07:17.09M 2015-10-02T02:05:27.585Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.827 34.604 1504.4242 03:07:17.29M 2015-10-02T02:05:27.785Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.603 1504.4236 03:07:17.49M 2015-10-02T02:05:28.005Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.827 34.603 1504.4227 03:07:17.69M 2015-10-02T02:05:28.195Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.602 1504.4218 03:07:17.90M 2015-10-02T02:05:28.392Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.825 34.602 1504.4225 03:07:18.11M 2015-10-02T02:05:28.600Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.828 34.604 1504.4271 03:07:18.30M 2015-10-02T02:05:28.845Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4277 03:07:18.50M 2015-10-02T02:05:29.005Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4282 03:07:18.75M 2015-10-02T02:05:29.205Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4341 03:07:18.90M 2015-10-02T02:05:29.410Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.834 34.609 1504.4344 03:07:19.12M 2015-10-02T02:05:29.610Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.834 34.609 1504.4343 03:07:19.32M 2015-10-02T02:05:29.828Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.609 1504.4346 03:07:19.52M 2015-10-02T02:05:30.020Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.834 34.609 1504.4351 03:07:19.72M 2015-10-02T02:05:30.227Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4355 03:07:19.92M 2015-10-02T02:05:30.425Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.835 34.609 1504.4363 03:07:20.13M 2015-10-02T02:05:30.632Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.835 34.610 1504.4370 03:07:20.33M 2015-10-02T02:05:30.830Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.609 1504.4357 03:07:20.53M 2015-10-02T02:05:31.035Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4341 03:07:20.73M 2015-10-02T02:05:31.240Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.607 1504.4352 03:07:20.93M 2015-10-02T02:05:31.440Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4354 03:07:21.15M 2015-10-02T02:05:31.645Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4351 03:07:21.35M 2015-10-02T02:05:31.845Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4346 03:07:21.55M 2015-10-02T02:05:32.051Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4342 03:07:21.75M 2015-10-02T02:05:32.256Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4337 03:07:21.95M 2015-10-02T02:05:32.476Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4327 03:07:22.16M 2015-10-02T02:05:32.661Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4343 03:07:22.38M 2015-10-02T02:05:32.865Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4342 03:07:22.56M 2015-10-02T02:05:33.067Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.828 34.601 1504.4348 03:07:22.76M 2015-10-02T02:05:33.271Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.600 1504.4344 03:07:22.96M 2015-10-02T02:05:33.471Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.827 34.600 1504.4340 03:07:23.18M 2015-10-02T02:05:33.676Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.830 34.603 1504.4376 03:07:23.38M 2015-10-02T02:05:33.926Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.830 34.603 1504.4379 03:07:23.58M 2015-10-02T02:05:34.081Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.831 34.603 1504.4381 03:07:23.82M 2015-10-02T02:05:34.286Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.831 34.603 1504.4380 03:07:23.97M 2015-10-02T02:05:34.486Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.831 34.603 1504.4376 03:07:24.19M 2015-10-02T02:05:34.691Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4366 03:07:24.39M 2015-10-02T02:05:34.891Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4359 03:07:24.59M 2015-10-02T02:05:35.096Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.603 1504.4346 03:07:24.79M 2015-10-02T02:05:35.301Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4312 03:07:25.01M 2015-10-02T02:05:35.501Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4250 03:07:25.21M 2015-10-02T02:05:35.706Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4323 03:07:25.41M 2015-10-02T02:05:35.906Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4315 03:07:25.61M 2015-10-02T02:05:36.111Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4314 03:07:25.81M 2015-10-02T02:05:36.316Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4313 03:07:26.03M 2015-10-02T02:05:36.516Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4315 03:07:26.22M 2015-10-02T02:05:36.721Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4312 03:07:26.42M 2015-10-02T02:05:36.941Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4294 03:07:26.62M 2015-10-02T02:05:37.126Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4290 03:07:26.84M 2015-10-02T02:05:37.348Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4270 03:07:27.04M 2015-10-02T02:05:37.531Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.604 1504.4323 03:07:27.24M 2015-10-02T02:05:37.736Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4329 03:07:27.44M 2015-10-02T02:05:37.941Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4332 03:07:27.64M 2015-10-02T02:05:38.141Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4321 03:07:27.84M 2015-10-02T02:05:38.341Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4323 03:07:28.06M 2015-10-02T02:05:38.546Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4323 03:07:28.25M 2015-10-02T02:05:38.751Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4321 03:07:28.45M 2015-10-02T02:05:38.951Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4321 03:07:28.65M 2015-10-02T02:05:39.156Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4305 03:07:28.85M 2015-10-02T02:05:39.388Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4294 03:07:29.07M 2015-10-02T02:05:39.561Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.603 1504.4283 03:07:29.27M 2015-10-02T02:05:39.787Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.602 1504.4271 03:07:29.47M 2015-10-02T02:05:39.971Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4253 03:07:29.67M 2015-10-02T02:05:40.171Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.600 1504.4232 03:07:29.87M 2015-10-02T02:05:40.376Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.600 1504.4211 03:07:30.09M 2015-10-02T02:05:40.576Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.602 1504.4232 03:07:30.28M 2015-10-02T02:05:40.781Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4230 03:07:30.48M 2015-10-02T02:05:40.981Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.604 1504.4236 03:07:30.68M 2015-10-02T02:05:41.186Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.604 1504.4232 03:07:30.88M 2015-10-02T02:05:41.406Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.820 34.598 1504.4150 03:07:31.10M 2015-10-02T02:05:41.593Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.818 34.596 1504.4137 03:07:31.32M 2015-10-02T02:05:41.796Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.818 34.596 1504.4135 03:07:31.50M 2015-10-02T02:05:41.996Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.819 34.596 1504.4161 03:07:31.70M 2015-10-02T02:05:42.201Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4275 03:07:31.89M 2015-10-02T02:05:42.406Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4286 03:07:32.11M 2015-10-02T02:05:42.606Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.605 1504.4297 03:07:32.31M 2015-10-02T02:05:42.811Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4314 03:07:32.51M 2015-10-02T02:05:43.016Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4315 03:07:32.71M 2015-10-02T02:05:43.216Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4301 03:07:32.91M 2015-10-02T02:05:43.421Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4304 03:07:33.13M 2015-10-02T02:05:43.626Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4222 03:07:33.33M 2015-10-02T02:05:43.826Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4229 03:07:33.53M 2015-10-02T02:05:44.031Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4237 03:07:33.72M 2015-10-02T02:05:44.232Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4241 03:07:33.93M 2015-10-02T02:05:44.436Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4244 03:07:34.14M 2015-10-02T02:05:44.636Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4254 03:07:34.34M 2015-10-02T02:05:44.841Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4265 03:07:34.54M 2015-10-02T02:05:45.041Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4272 03:07:34.74M 2015-10-02T02:05:45.246Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4281 03:07:34.94M 2015-10-02T02:05:45.451Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4274 03:07:35.16M 2015-10-02T02:05:45.656Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4265 03:07:35.36M 2015-10-02T02:05:45.871Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4260 03:07:35.56M 2015-10-02T02:05:46.061Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4265 03:07:35.77M 2015-10-02T02:05:46.261Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4319 03:07:35.96M 2015-10-02T02:05:46.461Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.605 1504.4324 03:07:36.17M 2015-10-02T02:05:46.671Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4321 03:07:36.37M 2015-10-02T02:05:46.871Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.835 34.609 1504.4377 03:07:36.57M 2015-10-02T02:05:47.076Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.835 34.610 1504.4382 03:07:36.77M 2015-10-02T02:05:47.276Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.610 1504.4390 03:07:36.97M 2015-10-02T02:05:47.481Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.610 1504.4404 03:07:37.19M 2015-10-02T02:05:47.681Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.837 34.610 1504.4417 03:07:37.39M 2015-10-02T02:05:47.886Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.837 34.610 1504.4407 03:07:37.58M 2015-10-02T02:05:48.091Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.837 34.610 1504.4403 03:07:37.78M 2015-10-02T02:05:48.291Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.831 34.605 1504.4332 03:07:38.00M 2015-10-02T02:05:48.496Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4319 03:07:38.20M 2015-10-02T02:05:48.707Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4298 03:07:38.40M 2015-10-02T02:05:48.901Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4294 03:07:38.60M 2015-10-02T02:05:49.106Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4297 03:07:38.80M 2015-10-02T02:05:49.311Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4290 03:07:39.02M 2015-10-02T02:05:49.512Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4304 03:07:39.22M 2015-10-02T02:05:49.711Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4325 03:07:39.42M 2015-10-02T02:05:49.916Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.608 1504.4337 03:07:39.62M 2015-10-02T02:05:50.116Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4354 03:07:39.81M 2015-10-02T02:05:50.341Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.835 34.609 1504.4362 03:07:40.03M 2015-10-02T02:05:50.526Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.835 34.610 1504.4363 03:07:40.25M 2015-10-02T02:05:50.726Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.835 34.610 1504.4366 03:07:40.43M 2015-10-02T02:05:50.926Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4307 03:07:40.63M 2015-10-02T02:05:51.136Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.603 1504.4348 03:07:40.83M 2015-10-02T02:05:51.336Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4331 03:07:41.05M 2015-10-02T02:05:51.541Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.827 34.601 1504.4321 03:07:41.25M 2015-10-02T02:05:51.746Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.600 1504.4307 03:07:41.44M 2015-10-02T02:05:51.946Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4298 03:07:41.65M 2015-10-02T02:05:52.152Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4377 03:07:41.84M 2015-10-02T02:05:52.352Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.607 1504.4387 03:07:42.06M 2015-10-02T02:05:52.557Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.834 34.608 1504.4401 03:07:42.26M 2015-10-02T02:05:52.761Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.835 34.608 1504.4399 03:07:42.46M 2015-10-02T02:05:52.961Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.836 34.610 1504.4395 03:07:42.66M 2015-10-02T02:05:53.187Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.837 34.611 1504.4395 03:07:42.86M 2015-10-02T02:05:53.366Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.837 34.612 1504.4390 03:07:43.08M 2015-10-02T02:05:53.571Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.838 34.613 1504.4387 03:07:43.28M 2015-10-02T02:05:53.771Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.838 34.613 1504.4377 03:07:43.48M 2015-10-02T02:05:53.976Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.831 34.607 1504.4294 03:07:43.68M 2015-10-02T02:05:54.181Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.607 1504.4282 03:07:43.87M 2015-10-02T02:05:54.381Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.606 1504.4261 03:07:44.09M 2015-10-02T02:05:54.586Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.605 1504.4243 03:07:44.29M 2015-10-02T02:05:54.806Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.830 34.607 1504.4260 03:07:44.49M 2015-10-02T02:05:54.992Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.606 1504.4240 03:07:44.71M 2015-10-02T02:05:55.196Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.827 34.605 1504.4221 03:07:44.89M 2015-10-02T02:05:55.401Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.825 34.603 1504.4199 03:07:45.11M 2015-10-02T02:05:55.601Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.824 34.602 1504.4182 03:07:45.31M 2015-10-02T02:05:55.801Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.824 34.602 1504.4181 03:07:45.51M 2015-10-02T02:05:56.006Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.823 34.601 1504.4176 03:07:45.70M 2015-10-02T02:05:56.206Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4167 03:07:45.90M 2015-10-02T02:05:56.411Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4172 03:07:46.12M 2015-10-02T02:05:56.617Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.824 34.602 1504.4176 03:07:46.32M 2015-10-02T02:05:56.822Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.824 34.602 1504.4198 03:07:46.52M 2015-10-02T02:05:57.022Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.825 34.603 1504.4209 03:07:46.72M 2015-10-02T02:05:57.227Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.825 34.602 1504.4194 03:07:46.92M 2015-10-02T02:05:57.427Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.824 34.601 1504.4198 03:07:47.14M 2015-10-02T02:05:57.632Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.600 1504.4196 03:07:47.34M 2015-10-02T02:05:57.837Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.599 1504.4189 03:07:47.54M 2015-10-02T02:05:58.037Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.598 1504.4189 03:07:47.74M 2015-10-02T02:05:58.242Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.597 1504.4185 03:07:47.93M 2015-10-02T02:05:58.442Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4183 03:07:48.15M 2015-10-02T02:05:58.647Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4189 03:07:48.35M 2015-10-02T02:05:58.852Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.596 1504.4200 03:07:48.55M 2015-10-02T02:05:59.052Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.817 34.593 1504.4183 03:07:48.75M 2015-10-02T02:05:59.272Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.817 34.592 1504.4196 03:07:48.95M 2015-10-02T02:05:59.462Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.817 34.592 1504.4194 03:07:49.18M 2015-10-02T02:05:59.662Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4235 03:07:49.37M 2015-10-02T02:05:59.862Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4208 03:07:49.57M 2015-10-02T02:06:00.067Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.817 34.592 1504.4202 03:07:49.76M 2015-10-02T02:06:00.272Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.817 34.592 1504.4200 03:07:49.96M 2015-10-02T02:06:00.477Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4275 03:07:50.18M 2015-10-02T02:06:00.677Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4323 03:07:50.38M 2015-10-02T02:06:00.877Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4324 03:07:50.58M 2015-10-02T02:06:01.082Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.828 34.601 1504.4327 03:07:50.78M 2015-10-02T02:06:01.287Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4331 03:07:51.00M 2015-10-02T02:06:01.487Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.828 34.601 1504.4335 03:07:51.20M 2015-10-02T02:06:01.692Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.828 34.602 1504.4338 03:07:51.39M 2015-10-02T02:06:01.897Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4341 03:07:51.60M 2015-10-02T02:06:02.097Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.603 1504.4333 03:07:51.79M 2015-10-02T02:06:02.302Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.818 34.593 1504.4215 03:07:52.01M 2015-10-02T02:06:02.502Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.606 1504.4370 03:07:52.21M 2015-10-02T02:06:02.707Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4360 03:07:52.41M 2015-10-02T02:06:02.912Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4353 03:07:52.61M 2015-10-02T02:06:03.112Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.605 1504.4363 03:07:52.81M 2015-10-02T02:06:03.317Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.605 1504.4369 03:07:53.03M 2015-10-02T02:06:03.517Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4373 03:07:53.23M 2015-10-02T02:06:03.742Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4370 03:07:53.42M 2015-10-02T02:06:03.927Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4366 03:07:53.64M 2015-10-02T02:06:04.127Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.831 34.604 1504.4360 03:07:53.82M 2015-10-02T02:06:04.332Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4358 03:07:54.04M 2015-10-02T02:06:04.532Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4352 03:07:54.24M 2015-10-02T02:06:04.737Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4354 03:07:54.44M 2015-10-02T02:06:04.942Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.605 1504.4359 03:07:54.64M 2015-10-02T02:06:05.142Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4314 03:07:54.84M 2015-10-02T02:06:05.347Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.608 1504.4305 03:07:55.06M 2015-10-02T02:06:05.547Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.608 1504.4303 03:07:55.26M 2015-10-02T02:06:05.752Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.833 34.609 1504.4312 03:07:55.46M 2015-10-02T02:06:05.957Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.830 34.606 1504.4274 03:07:55.66M 2015-10-02T02:06:06.188Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.829 34.606 1504.4271 03:07:55.85M 2015-10-02T02:06:06.362Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.829 34.606 1504.4263 03:07:56.07M 2015-10-02T02:06:06.562Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.822 34.599 1504.4180 03:07:56.27M 2015-10-02T02:06:06.767Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.822 34.599 1504.4181 03:07:56.47M 2015-10-02T02:06:06.967Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4181 03:07:56.67M 2015-10-02T02:06:07.172Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4183 03:07:56.87M 2015-10-02T02:06:07.377Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.599 1504.4199 03:07:57.09M 2015-10-02T02:06:07.582Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.600 1504.4214 03:07:57.29M 2015-10-02T02:06:07.782Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4235 03:07:57.49M 2015-10-02T02:06:07.987Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4230 03:07:57.69M 2015-10-02T02:06:08.207Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4238 03:07:57.88M 2015-10-02T02:06:08.392Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4254 03:07:58.12M 2015-10-02T02:06:08.593Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4202 03:07:58.30M 2015-10-02T02:06:08.797Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.594 1504.4204 03:07:58.50M 2015-10-02T02:06:09.002Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4192 03:07:58.70M 2015-10-02T02:06:09.202Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4203 03:07:58.90M 2015-10-02T02:06:09.407Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.596 1504.4216 03:07:59.12M 2015-10-02T02:06:09.607Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4237 03:07:59.32M 2015-10-02T02:06:09.812Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4246 03:07:59.51M 2015-10-02T02:06:10.017Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4259 03:07:59.71M 2015-10-02T02:06:10.217Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4272 03:07:59.91M 2015-10-02T02:06:10.422Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4277 03:08:00.13M 2015-10-02T02:06:10.622Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4268 03:08:00.33M 2015-10-02T02:06:10.827Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4260 03:08:00.53M 2015-10-02T02:06:11.032Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.823 34.598 1504.4252 03:08:00.73M 2015-10-02T02:06:11.232Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4268 03:08:00.93M 2015-10-02T02:06:11.437Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4264 03:08:01.15M 2015-10-02T02:06:11.642Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4261 03:08:01.35M 2015-10-02T02:06:11.867Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.597 1504.4230 03:08:01.55M 2015-10-02T02:06:12.068Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4304 03:08:01.75M 2015-10-02T02:06:12.247Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4321 03:08:01.94M 2015-10-02T02:06:12.452Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4337 03:08:02.16M 2015-10-02T02:06:12.672Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.828 34.601 1504.4331 03:08:02.36M 2015-10-02T02:06:12.862Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.827 34.601 1504.4316 03:08:02.58M 2015-10-02T02:06:13.062Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4299 03:08:02.76M 2015-10-02T02:06:13.262Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4285 03:08:02.96M 2015-10-02T02:06:13.467Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4277 03:08:03.18M 2015-10-02T02:06:13.672Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4274 03:08:03.38M 2015-10-02T02:06:13.872Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4263 03:08:03.57M 2015-10-02T02:06:14.077Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4247 03:08:03.78M 2015-10-02T02:06:14.277Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.820 34.596 1504.4211 03:08:03.97M 2015-10-02T02:06:14.482Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.596 1504.4207 03:08:04.19M 2015-10-02T02:06:14.687Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4207 03:08:04.39M 2015-10-02T02:06:14.887Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4266 03:08:04.59M 2015-10-02T02:06:15.087Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4271 03:08:04.79M 2015-10-02T02:06:15.297Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.828 34.604 1504.4282 03:08:05.01M 2015-10-02T02:06:15.497Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4258 03:08:05.21M 2015-10-02T02:06:15.697Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4247 03:08:05.41M 2015-10-02T02:06:15.902Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4268 03:08:05.60M 2015-10-02T02:06:16.107Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.829 34.605 1504.4268 03:08:05.80M 2015-10-02T02:06:16.312Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.830 34.606 1504.4270 03:08:06.02M 2015-10-02T02:06:16.512Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.830 34.607 1504.4276 03:08:06.22M 2015-10-02T02:06:16.712Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.831 34.607 1504.4279 03:08:06.42M 2015-10-02T02:06:16.917Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.831 34.608 1504.4294 03:08:06.62M 2015-10-02T02:06:17.138Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4308 03:08:06.82M 2015-10-02T02:06:17.327Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.608 1504.4305 03:08:07.05M 2015-10-02T02:06:17.527Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.599 1504.4189 03:08:07.24M 2015-10-02T02:06:17.732Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.821 34.598 1504.4185 03:08:07.44M 2015-10-02T02:06:17.932Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.821 34.598 1504.4181 03:08:07.64M 2015-10-02T02:06:18.137Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.597 1504.4172 03:08:07.83M 2015-10-02T02:06:18.337Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.819 34.597 1504.4163 03:08:08.05M 2015-10-02T02:06:18.542Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.818 34.595 1504.4149 03:08:08.25M 2015-10-02T02:06:18.747Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.816 34.594 1504.4128 03:08:08.45M 2015-10-02T02:06:18.948Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.820 34.597 1504.4172 03:08:08.65M 2015-10-02T02:06:19.147Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.605 1504.4271 03:08:08.85M 2015-10-02T02:06:19.352Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.605 1504.4277 03:08:09.07M 2015-10-02T02:06:19.558Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4282 03:08:09.27M 2015-10-02T02:06:19.762Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4323 03:08:09.47M 2015-10-02T02:06:19.962Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.608 1504.4326 03:08:09.67M 2015-10-02T02:06:20.167Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4288 03:08:09.86M 2015-10-02T02:06:20.372Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4307 03:08:10.08M 2015-10-02T02:06:20.572Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4320 03:08:10.28M 2015-10-02T02:06:20.778Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4331 03:08:10.48M 2015-10-02T02:06:20.978Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4333 03:08:10.68M 2015-10-02T02:06:21.182Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4330 03:08:10.88M 2015-10-02T02:06:21.388Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4316 03:08:11.10M 2015-10-02T02:06:21.608Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4336 03:08:11.30M 2015-10-02T02:06:21.793Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.600 1504.4281 03:08:11.51M 2015-10-02T02:06:21.993Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.600 1504.4271 03:08:11.69M 2015-10-02T02:06:22.198Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4282 03:08:11.89M 2015-10-02T02:06:22.403Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4293 03:08:12.11M 2015-10-02T02:06:22.603Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4333 03:08:12.31M 2015-10-02T02:06:22.808Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.603 1504.4335 03:08:12.51M 2015-10-02T02:06:23.013Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.603 1504.4331 03:08:12.71M 2015-10-02T02:06:23.213Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4321 03:08:12.91M 2015-10-02T02:06:23.413Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.831 34.606 1504.4349 03:08:13.13M 2015-10-02T02:06:23.618Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4348 03:08:13.32M 2015-10-02T02:06:23.823Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4354 03:08:13.52M 2015-10-02T02:06:24.028Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4352 03:08:13.73M 2015-10-02T02:06:24.228Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4348 03:08:13.92M 2015-10-02T02:06:24.428Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4344 03:08:14.14M 2015-10-02T02:06:24.633Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4342 03:08:14.34M 2015-10-02T02:06:24.838Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4355 03:08:14.54M 2015-10-02T02:06:25.043Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.603 1504.4283 03:08:14.74M 2015-10-02T02:06:25.243Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4271 03:08:14.94M 2015-10-02T02:06:25.448Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4261 03:08:15.16M 2015-10-02T02:06:25.648Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.601 1504.4242 03:08:15.36M 2015-10-02T02:06:25.853Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4233 03:08:15.55M 2015-10-02T02:06:26.073Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.600 1504.4242 03:08:15.75M 2015-10-02T02:06:26.258Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4240 03:08:15.97M 2015-10-02T02:06:26.463Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.599 1504.4227 03:08:16.17M 2015-10-02T02:06:26.663Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4258 03:08:16.37M 2015-10-02T02:06:26.868Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.601 1504.4247 03:08:16.57M 2015-10-02T02:06:27.070Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4255 03:08:16.77M 2015-10-02T02:06:27.273Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4216 03:08:16.97M 2015-10-02T02:06:27.478Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4225 03:08:17.19M 2015-10-02T02:06:27.678Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4359 03:08:17.39M 2015-10-02T02:06:27.883Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.836 34.610 1504.4370 03:08:17.58M 2015-10-02T02:06:28.088Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4351 03:08:17.78M 2015-10-02T02:06:28.288Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4338 03:08:18.00M 2015-10-02T02:06:28.493Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4327 03:08:18.20M 2015-10-02T02:06:28.693Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4321 03:08:18.40M 2015-10-02T02:06:28.898Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4313 03:08:18.60M 2015-10-02T02:06:29.103Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4302 03:08:18.80M 2015-10-02T02:06:29.303Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4297 03:08:19.02M 2015-10-02T02:06:29.508Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.598 1504.4287 03:08:19.22M 2015-10-02T02:06:29.713Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.597 1504.4285 03:08:19.41M 2015-10-02T02:06:29.913Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.826 34.599 1504.4318 03:08:19.62M 2015-10-02T02:06:30.113Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4320 03:08:19.81M 2015-10-02T02:06:30.318Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.827 34.600 1504.4331 03:08:20.03M 2015-10-02T02:06:30.538Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4336 03:08:20.23M 2015-10-02T02:06:30.723Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.834 34.607 1504.4403 03:08:20.45M 2015-10-02T02:06:30.928Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.834 34.607 1504.4401 03:08:20.63M 2015-10-02T02:06:31.128Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.833 34.606 1504.4391 03:08:20.83M 2015-10-02T02:06:31.333Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.605 1504.4386 03:08:21.05M 2015-10-02T02:06:31.533Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4377 03:08:21.24M 2015-10-02T02:06:31.738Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4370 03:08:21.44M 2015-10-02T02:06:31.943Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.830 34.603 1504.4352 03:08:21.64M 2015-10-02T02:06:32.148Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4303 03:08:21.84M 2015-10-02T02:06:32.348Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.596 1504.4259 03:08:22.06M 2015-10-02T02:06:32.553Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4243 03:08:22.26M 2015-10-02T02:06:32.753Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4225 03:08:22.46M 2015-10-02T02:06:32.958Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.595 1504.4218 03:08:22.66M 2015-10-02T02:06:33.163Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4216 03:08:22.86M 2015-10-02T02:06:33.363Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4231 03:08:23.08M 2015-10-02T02:06:33.568Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4237 03:08:23.27M 2015-10-02T02:06:33.773Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4265 03:08:23.47M 2015-10-02T02:06:33.973Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4271 03:08:23.67M 2015-10-02T02:06:34.178Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4285 03:08:23.87M 2015-10-02T02:06:34.378Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4287 03:08:24.09M 2015-10-02T02:06:34.583Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4304 03:08:24.29M 2015-10-02T02:06:34.784Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4303 03:08:24.49M 2015-10-02T02:06:35.003Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4309 03:08:24.69M 2015-10-02T02:06:35.188Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4310 03:08:24.90M 2015-10-02T02:06:35.393Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.603 1504.4314 03:08:25.10M 2015-10-02T02:06:35.594Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4324 03:08:25.31M 2015-10-02T02:06:35.803Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.605 1504.4337 03:08:25.50M 2015-10-02T02:06:36.003Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4352 03:08:25.70M 2015-10-02T02:06:36.203Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.605 1504.4329 03:08:25.90M 2015-10-02T02:06:36.408Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4308 03:08:26.12M 2015-10-02T02:06:36.628Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4291 03:08:26.32M 2015-10-02T02:06:36.813Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4287 03:08:26.52M 2015-10-02T02:06:37.018Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4298 03:08:26.72M 2015-10-02T02:06:37.218Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.606 1504.4307 03:08:26.92M 2015-10-02T02:06:37.423Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4319 03:08:27.13M 2015-10-02T02:06:37.633Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4325 03:08:27.33M 2015-10-02T02:06:37.830Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.602 1504.4269 03:08:27.53M 2015-10-02T02:06:38.033Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4238 03:08:27.73M 2015-10-02T02:06:38.238Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.836 34.611 1504.4355 03:08:27.93M 2015-10-02T02:06:38.467Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.837 34.612 1504.4366 03:08:28.15M 2015-10-02T02:06:38.643Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.837 34.612 1504.4369 03:08:28.35M 2015-10-02T02:06:38.848Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.837 34.611 1504.4376 03:08:28.55M 2015-10-02T02:06:39.048Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.837 34.611 1504.4391 03:08:28.75M 2015-10-02T02:06:39.248Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.837 34.611 1504.4404 03:08:28.95M 2015-10-02T02:06:39.473Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.838 34.612 1504.4413 03:08:29.16M 2015-10-02T02:06:39.658Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4359 03:08:29.38M 2015-10-02T02:06:39.863Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4263 03:08:29.56M 2015-10-02T02:06:40.063Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4265 03:08:29.76M 2015-10-02T02:06:40.268Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4275 03:08:29.96M 2015-10-02T02:06:40.474Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4281 03:08:30.18M 2015-10-02T02:06:40.673Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4355 03:08:30.38M 2015-10-02T02:06:40.873Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4365 03:08:30.58M 2015-10-02T02:06:41.078Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4374 03:08:30.78M 2015-10-02T02:06:41.283Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4340 03:08:31.00M 2015-10-02T02:06:41.483Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.605 1504.4341 03:08:31.19M 2015-10-02T02:06:41.688Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4336 03:08:31.39M 2015-10-02T02:06:41.894Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4312 03:08:31.59M 2015-10-02T02:06:42.094Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.604 1504.4291 03:08:31.79M 2015-10-02T02:06:42.294Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4286 03:08:32.01M 2015-10-02T02:06:42.498Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4276 03:08:32.21M 2015-10-02T02:06:42.704Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4258 03:08:32.41M 2015-10-02T02:06:42.904Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4248 03:08:32.61M 2015-10-02T02:06:43.110Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4233 03:08:32.80M 2015-10-02T02:06:43.314Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4210 03:08:33.03M 2015-10-02T02:06:43.519Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4209 03:08:33.23M 2015-10-02T02:06:43.719Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4216 03:08:33.43M 2015-10-02T02:06:43.939Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4222 03:08:33.62M 2015-10-02T02:06:44.124Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4236 03:08:33.84M 2015-10-02T02:06:44.329Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:08:34.04M 2015-10-02T02:06:44.529Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4236 03:08:34.24M 2015-10-02T02:06:44.729Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4237 03:08:34.44M 2015-10-02T02:06:44.939Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4235 03:08:34.63M 2015-10-02T02:06:45.139Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4237 03:08:34.84M 2015-10-02T02:06:45.344Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4235 03:08:35.06M 2015-10-02T02:06:45.549Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4240 03:08:35.25M 2015-10-02T02:06:45.750Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4257 03:08:35.45M 2015-10-02T02:06:45.949Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4271 03:08:35.65M 2015-10-02T02:06:46.159Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4266 03:08:35.85M 2015-10-02T02:06:46.359Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4263 03:08:36.07M 2015-10-02T02:06:46.559Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4247 03:08:36.27M 2015-10-02T02:06:46.764Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4253 03:08:36.47M 2015-10-02T02:06:46.969Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.824 34.601 1504.4216 03:08:36.67M 2015-10-02T02:06:47.169Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4205 03:08:36.87M 2015-10-02T02:06:47.369Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4203 03:08:37.09M 2015-10-02T02:06:47.574Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4261 03:08:37.28M 2015-10-02T02:06:47.779Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.601 1504.4279 03:08:37.48M 2015-10-02T02:06:47.984Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4304 03:08:37.68M 2015-10-02T02:06:48.184Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4319 03:08:37.88M 2015-10-02T02:06:48.409Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4330 03:08:38.10M 2015-10-02T02:06:48.589Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4335 03:08:38.32M 2015-10-02T02:06:48.794Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.604 1504.4346 03:08:38.50M 2015-10-02T02:06:48.999Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4349 03:08:38.70M 2015-10-02T02:06:49.199Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4341 03:08:38.90M 2015-10-02T02:06:49.399Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4325 03:08:39.12M 2015-10-02T02:06:49.604Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4308 03:08:39.31M 2015-10-02T02:06:49.809Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4297 03:08:39.51M 2015-10-02T02:06:50.014Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4288 03:08:39.71M 2015-10-02T02:06:50.214Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4283 03:08:39.91M 2015-10-02T02:06:50.419Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4279 03:08:40.13M 2015-10-02T02:06:50.619Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4274 03:08:40.33M 2015-10-02T02:06:50.824Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4268 03:08:40.53M 2015-10-02T02:06:51.024Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4257 03:08:40.73M 2015-10-02T02:06:51.229Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4243 03:08:40.92M 2015-10-02T02:06:51.434Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4240 03:08:41.14M 2015-10-02T02:06:51.634Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4238 03:08:41.34M 2015-10-02T02:06:51.839Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.820 34.595 1504.4241 03:08:41.54M 2015-10-02T02:06:52.044Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.820 34.595 1504.4246 03:08:41.74M 2015-10-02T02:06:52.244Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4259 03:08:41.94M 2015-10-02T02:06:52.449Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.822 34.596 1504.4275 03:08:42.16M 2015-10-02T02:06:52.649Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.821 34.595 1504.4269 03:08:42.36M 2015-10-02T02:06:52.872Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.821 34.594 1504.4266 03:08:42.56M 2015-10-02T02:06:53.054Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.595 1504.4259 03:08:42.77M 2015-10-02T02:06:53.259Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4259 03:08:42.95M 2015-10-02T02:06:53.464Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4250 03:08:43.17M 2015-10-02T02:06:53.670Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.595 1504.4246 03:08:43.37M 2015-10-02T02:06:53.869Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4238 03:08:43.57M 2015-10-02T02:06:54.074Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.596 1504.4242 03:08:43.77M 2015-10-02T02:06:54.279Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.823 34.598 1504.4254 03:08:43.97M 2015-10-02T02:06:54.479Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4248 03:08:44.19M 2015-10-02T02:06:54.679Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4232 03:08:44.39M 2015-10-02T02:06:54.884Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.595 1504.4213 03:08:44.59M 2015-10-02T02:06:55.084Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.595 1504.4210 03:08:44.79M 2015-10-02T02:06:55.289Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.820 34.595 1504.4210 03:08:45.00M 2015-10-02T02:06:55.494Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.602 1504.4294 03:08:45.20M 2015-10-02T02:06:55.699Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.603 1504.4305 03:08:45.40M 2015-10-02T02:06:55.899Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.603 1504.4318 03:08:45.60M 2015-10-02T02:06:56.099Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.830 34.605 1504.4327 03:08:45.80M 2015-10-02T02:06:56.310Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4336 03:08:46.02M 2015-10-02T02:06:56.541Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4343 03:08:46.22M 2015-10-02T02:06:56.712Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4337 03:08:46.42M 2015-10-02T02:06:56.919Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4329 03:08:46.62M 2015-10-02T02:06:57.119Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4271 03:08:46.82M 2015-10-02T02:06:57.339Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4264 03:08:47.03M 2015-10-02T02:06:57.524Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4261 03:08:47.25M 2015-10-02T02:06:57.729Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4248 03:08:47.43M 2015-10-02T02:06:57.929Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4249 03:08:47.63M 2015-10-02T02:06:58.134Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4269 03:08:47.83M 2015-10-02T02:06:58.334Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4271 03:08:48.05M 2015-10-02T02:06:58.539Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4272 03:08:48.25M 2015-10-02T02:06:58.739Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4265 03:08:48.45M 2015-10-02T02:06:58.944Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4270 03:08:48.65M 2015-10-02T02:06:59.149Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4277 03:08:48.85M 2015-10-02T02:06:59.354Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4292 03:08:49.06M 2015-10-02T02:06:59.554Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4286 03:08:49.26M 2015-10-02T02:06:59.759Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4286 03:08:49.46M 2015-10-02T02:06:59.959Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4281 03:08:49.66M 2015-10-02T02:07:00.164Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4275 03:08:49.86M 2015-10-02T02:07:00.364Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4259 03:08:50.08M 2015-10-02T02:07:00.569Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4240 03:08:50.28M 2015-10-02T02:07:00.774Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4222 03:08:50.48M 2015-10-02T02:07:00.974Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4213 03:08:50.68M 2015-10-02T02:07:01.179Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4219 03:08:50.88M 2015-10-02T02:07:01.384Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4183 03:08:51.09M 2015-10-02T02:07:01.584Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4175 03:08:51.29M 2015-10-02T02:07:01.804Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.595 1504.4163 03:08:51.49M 2015-10-02T02:07:01.994Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4169 03:08:51.71M 2015-10-02T02:07:02.194Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.594 1504.4161 03:08:51.89M 2015-10-02T02:07:02.394Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4174 03:08:52.11M 2015-10-02T02:07:02.599Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4176 03:08:52.31M 2015-10-02T02:07:02.828Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4177 03:08:52.51M 2015-10-02T02:07:03.005Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4137 03:08:52.70M 2015-10-02T02:07:03.209Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.819 34.596 1504.4141 03:08:52.90M 2015-10-02T02:07:03.414Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.819 34.597 1504.4150 03:08:53.12M 2015-10-02T02:07:03.614Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.820 34.598 1504.4150 03:08:53.32M 2015-10-02T02:07:03.815Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.602 1504.4200 03:08:53.52M 2015-10-02T02:07:04.019Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.825 34.602 1504.4210 03:08:53.72M 2015-10-02T02:07:04.227Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.834 34.611 1504.4314 03:08:53.92M 2015-10-02T02:07:04.429Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.832 34.609 1504.4283 03:08:54.14M 2015-10-02T02:07:04.633Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.831 34.608 1504.4274 03:08:54.34M 2015-10-02T02:07:04.830Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.830 34.607 1504.4266 03:08:54.54M 2015-10-02T02:07:05.034Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.829 34.606 1504.4264 03:08:54.73M 2015-10-02T02:07:05.239Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.819 34.596 1504.4158 03:08:54.94M 2015-10-02T02:07:05.444Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.600 1504.4219 03:08:55.16M 2015-10-02T02:07:05.644Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4243 03:08:55.35M 2015-10-02T02:07:05.849Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4276 03:08:55.55M 2015-10-02T02:07:06.049Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4298 03:08:55.75M 2015-10-02T02:07:06.270Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4313 03:08:55.95M 2015-10-02T02:07:06.459Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4333 03:08:56.19M 2015-10-02T02:07:06.659Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.831 34.606 1504.4349 03:08:56.37M 2015-10-02T02:07:06.865Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4268 03:08:56.57M 2015-10-02T02:07:07.065Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4250 03:08:56.77M 2015-10-02T02:07:07.272Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4237 03:08:56.96M 2015-10-02T02:07:07.475Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4224 03:08:57.18M 2015-10-02T02:07:07.675Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4294 03:08:57.38M 2015-10-02T02:07:07.880Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4304 03:08:57.58M 2015-10-02T02:07:08.085Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4323 03:08:57.78M 2015-10-02T02:07:08.285Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4313 03:08:58.00M 2015-10-02T02:07:08.485Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4305 03:08:58.20M 2015-10-02T02:07:08.690Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4229 03:08:58.39M 2015-10-02T02:07:08.895Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4238 03:08:58.60M 2015-10-02T02:07:09.100Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.821 34.596 1504.4247 03:08:58.80M 2015-10-02T02:07:09.300Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.822 34.597 1504.4252 03:08:59.02M 2015-10-02T02:07:09.505Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4268 03:08:59.21M 2015-10-02T02:07:09.710Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4281 03:08:59.41M 2015-10-02T02:07:09.911Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.600 1504.4291 03:08:59.61M 2015-10-02T02:07:10.110Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4298 03:08:59.81M 2015-10-02T02:07:10.315Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4292 03:09:00.03M 2015-10-02T02:07:10.515Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.600 1504.4287 03:09:00.23M 2015-10-02T02:07:10.740Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.599 1504.4280 03:09:00.43M 2015-10-02T02:07:10.925Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.598 1504.4264 03:09:00.64M 2015-10-02T02:07:11.125Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4253 03:09:00.83M 2015-10-02T02:07:11.330Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4238 03:09:01.04M 2015-10-02T02:07:11.548Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4232 03:09:01.24M 2015-10-02T02:07:11.748Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4224 03:09:01.44M 2015-10-02T02:07:11.940Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.597 1504.4203 03:09:01.64M 2015-10-02T02:07:12.140Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.599 1504.4199 03:09:01.84M 2015-10-02T02:07:12.345Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4197 03:09:02.06M 2015-10-02T02:07:12.551Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.599 1504.4208 03:09:02.26M 2015-10-02T02:07:12.751Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4216 03:09:02.46M 2015-10-02T02:07:12.955Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4210 03:09:02.65M 2015-10-02T02:07:13.155Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.823 34.600 1504.4199 03:09:02.85M 2015-10-02T02:07:13.360Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.823 34.600 1504.4199 03:09:03.07M 2015-10-02T02:07:13.560Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.599 1504.4187 03:09:03.27M 2015-10-02T02:07:13.765Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.599 1504.4192 03:09:03.47M 2015-10-02T02:07:13.970Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4150 03:09:03.67M 2015-10-02T02:07:14.175Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4150 03:09:03.87M 2015-10-02T02:07:14.375Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.817 34.594 1504.4153 03:09:04.09M 2015-10-02T02:07:14.580Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.818 34.594 1504.4164 03:09:04.29M 2015-10-02T02:07:14.780Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.818 34.595 1504.4178 03:09:04.49M 2015-10-02T02:07:14.985Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4203 03:09:04.69M 2015-10-02T02:07:15.205Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.596 1504.4231 03:09:04.89M 2015-10-02T02:07:15.390Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.596 1504.4244 03:09:05.12M 2015-10-02T02:07:15.595Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4292 03:09:05.30M 2015-10-02T02:07:15.795Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.602 1504.4312 03:09:05.50M 2015-10-02T02:07:16.000Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4314 03:09:05.70M 2015-10-02T02:07:16.205Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4313 03:09:05.90M 2015-10-02T02:07:16.405Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4304 03:09:06.12M 2015-10-02T02:07:16.610Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.598 1504.4286 03:09:06.32M 2015-10-02T02:07:16.810Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4259 03:09:06.52M 2015-10-02T02:07:17.015Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.598 1504.4277 03:09:06.71M 2015-10-02T02:07:17.215Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.595 1504.4240 03:09:06.91M 2015-10-02T02:07:17.420Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.594 1504.4227 03:09:07.13M 2015-10-02T02:07:17.625Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.819 34.593 1504.4213 03:09:07.33M 2015-10-02T02:07:17.825Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4204 03:09:07.53M 2015-10-02T02:07:18.030Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4242 03:09:07.73M 2015-10-02T02:07:18.230Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4246 03:09:07.93M 2015-10-02T02:07:18.435Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4258 03:09:08.15M 2015-10-02T02:07:18.640Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4264 03:09:08.34M 2015-10-02T02:07:18.845Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4235 03:09:08.55M 2015-10-02T02:07:19.045Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.823 34.598 1504.4247 03:09:08.75M 2015-10-02T02:07:19.250Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4248 03:09:08.95M 2015-10-02T02:07:19.450Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4242 03:09:09.16M 2015-10-02T02:07:19.670Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4246 03:09:09.36M 2015-10-02T02:07:19.860Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4249 03:09:09.58M 2015-10-02T02:07:20.060Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4250 03:09:09.76M 2015-10-02T02:07:20.260Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4312 03:09:09.96M 2015-10-02T02:07:20.465Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4303 03:09:10.18M 2015-10-02T02:07:20.670Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4308 03:09:10.38M 2015-10-02T02:07:20.876Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4307 03:09:10.58M 2015-10-02T02:07:21.075Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4291 03:09:10.78M 2015-10-02T02:07:21.280Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.606 1504.4324 03:09:11.00M 2015-10-02T02:07:21.508Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4315 03:09:11.19M 2015-10-02T02:07:21.685Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4238 03:09:11.39M 2015-10-02T02:07:21.885Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4222 03:09:11.59M 2015-10-02T02:07:22.090Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4219 03:09:11.79M 2015-10-02T02:07:22.290Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4258 03:09:12.01M 2015-10-02T02:07:22.495Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4271 03:09:12.21M 2015-10-02T02:07:22.700Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4280 03:09:12.41M 2015-10-02T02:07:22.900Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.818 34.593 1504.4191 03:09:12.61M 2015-10-02T02:07:23.105Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.817 34.593 1504.4192 03:09:12.81M 2015-10-02T02:07:23.311Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4229 03:09:13.02M 2015-10-02T02:07:23.510Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.821 34.596 1504.4232 03:09:13.22M 2015-10-02T02:07:23.715Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.595 1504.4236 03:09:13.42M 2015-10-02T02:07:23.920Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.820 34.595 1504.4226 03:09:13.62M 2015-10-02T02:07:24.140Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4225 03:09:13.82M 2015-10-02T02:07:24.325Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.819 34.594 1504.4211 03:09:14.06M 2015-10-02T02:07:24.525Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4204 03:09:14.24M 2015-10-02T02:07:24.730Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4204 03:09:14.44M 2015-10-02T02:07:24.930Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4294 03:09:14.64M 2015-10-02T02:07:25.135Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.601 1504.4297 03:09:14.83M 2015-10-02T02:07:25.340Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4296 03:09:15.05M 2015-10-02T02:07:25.540Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4299 03:09:15.25M 2015-10-02T02:07:25.745Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4310 03:09:15.45M 2015-10-02T02:07:25.945Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4331 03:09:15.65M 2015-10-02T02:07:26.150Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4342 03:09:15.85M 2015-10-02T02:07:26.355Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4341 03:09:16.07M 2015-10-02T02:07:26.555Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.604 1504.4325 03:09:16.27M 2015-10-02T02:07:26.760Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4312 03:09:16.47M 2015-10-02T02:07:26.960Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4301 03:09:16.67M 2015-10-02T02:07:27.165Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4285 03:09:16.86M 2015-10-02T02:07:27.370Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.821 34.597 1504.4227 03:09:17.08M 2015-10-02T02:07:27.570Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4249 03:09:17.28M 2015-10-02T02:07:27.775Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4254 03:09:17.48M 2015-10-02T02:07:27.981Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4264 03:09:17.68M 2015-10-02T02:07:28.181Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4246 03:09:17.88M 2015-10-02T02:07:28.386Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.596 1504.4240 03:09:18.10M 2015-10-02T02:07:28.606Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4237 03:09:18.30M 2015-10-02T02:07:28.790Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4235 03:09:18.51M 2015-10-02T02:07:28.996Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4233 03:09:18.69M 2015-10-02T02:07:29.196Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4243 03:09:18.89M 2015-10-02T02:07:29.400Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4252 03:09:19.11M 2015-10-02T02:07:29.601Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4254 03:09:19.31M 2015-10-02T02:07:29.806Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4261 03:09:19.51M 2015-10-02T02:07:30.027Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.603 1504.4272 03:09:19.71M 2015-10-02T02:07:30.211Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4280 03:09:19.91M 2015-10-02T02:07:30.416Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.604 1504.4281 03:09:20.13M 2015-10-02T02:07:30.616Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4263 03:09:20.33M 2015-10-02T02:07:30.821Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4254 03:09:20.53M 2015-10-02T02:07:31.021Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4238 03:09:20.72M 2015-10-02T02:07:31.226Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4248 03:09:20.92M 2015-10-02T02:07:31.431Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.601 1504.4249 03:09:21.14M 2015-10-02T02:07:31.633Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4240 03:09:21.34M 2015-10-02T02:07:31.836Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4244 03:09:21.54M 2015-10-02T02:07:32.041Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.598 1504.4198 03:09:21.74M 2015-10-02T02:07:32.241Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4186 03:09:21.94M 2015-10-02T02:07:32.446Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4175 03:09:22.16M 2015-10-02T02:07:32.651Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.820 34.596 1504.4181 03:09:22.36M 2015-10-02T02:07:32.851Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.819 34.595 1504.4185 03:09:22.56M 2015-10-02T02:07:33.072Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.596 1504.4187 03:09:22.76M 2015-10-02T02:07:33.265Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4185 03:09:22.97M 2015-10-02T02:07:33.461Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.820 34.597 1504.4192 03:09:23.17M 2015-10-02T02:07:33.661Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.600 1504.4233 03:09:23.37M 2015-10-02T02:07:33.866Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4241 03:09:23.57M 2015-10-02T02:07:34.066Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.601 1504.4259 03:09:23.77M 2015-10-02T02:07:34.272Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4264 03:09:23.96M 2015-10-02T02:07:34.476Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4263 03:09:24.19M 2015-10-02T02:07:34.676Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.601 1504.4259 03:09:24.39M 2015-10-02T02:07:34.881Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4266 03:09:24.58M 2015-10-02T02:07:35.086Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4276 03:09:24.78M 2015-10-02T02:07:35.286Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4288 03:09:25.00M 2015-10-02T02:07:35.491Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4304 03:09:25.20M 2015-10-02T02:07:35.696Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4294 03:09:25.40M 2015-10-02T02:07:35.896Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4294 03:09:25.60M 2015-10-02T02:07:36.101Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4271 03:09:25.80M 2015-10-02T02:07:36.301Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4254 03:09:26.02M 2015-10-02T02:07:36.506Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4247 03:09:26.22M 2015-10-02T02:07:36.706Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4253 03:09:26.42M 2015-10-02T02:07:36.947Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4250 03:09:26.61M 2015-10-02T02:07:37.116Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4248 03:09:26.81M 2015-10-02T02:07:37.316Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.602 1504.4237 03:09:27.03M 2015-10-02T02:07:37.536Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.826 34.602 1504.4233 03:09:27.23M 2015-10-02T02:07:37.726Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.603 1504.4248 03:09:27.45M 2015-10-02T02:07:37.926Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4248 03:09:27.63M 2015-10-02T02:07:38.126Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4253 03:09:27.83M 2015-10-02T02:07:38.336Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.602 1504.4263 03:09:28.05M 2015-10-02T02:07:38.536Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4276 03:09:28.25M 2015-10-02T02:07:38.741Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4296 03:09:28.45M 2015-10-02T02:07:38.941Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4310 03:09:28.65M 2015-10-02T02:07:39.146Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4325 03:09:28.84M 2015-10-02T02:07:39.351Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4244 03:09:29.06M 2015-10-02T02:07:39.551Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4302 03:09:29.26M 2015-10-02T02:07:39.751Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4253 03:09:29.46M 2015-10-02T02:07:39.956Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.821 34.596 1504.4258 03:09:29.66M 2015-10-02T02:07:40.161Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.597 1504.4263 03:09:29.86M 2015-10-02T02:07:40.361Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.597 1504.4266 03:09:30.08M 2015-10-02T02:07:40.566Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.824 34.598 1504.4272 03:09:30.28M 2015-10-02T02:07:40.766Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4281 03:09:30.48M 2015-10-02T02:07:40.976Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4303 03:09:30.67M 2015-10-02T02:07:41.176Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4320 03:09:30.87M 2015-10-02T02:07:41.381Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.824 34.597 1504.4283 03:09:31.09M 2015-10-02T02:07:41.581Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4279 03:09:31.29M 2015-10-02T02:07:41.786Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.821 34.595 1504.4257 03:09:31.49M 2015-10-02T02:07:42.006Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4277 03:09:31.69M 2015-10-02T02:07:42.191Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.598 1504.4282 03:09:31.90M 2015-10-02T02:07:42.428Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4287 03:09:32.11M 2015-10-02T02:07:42.596Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4293 03:09:32.31M 2015-10-02T02:07:42.801Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4304 03:09:32.51M 2015-10-02T02:07:43.001Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.602 1504.4292 03:09:32.71M 2015-10-02T02:07:43.201Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4292 03:09:32.90M 2015-10-02T02:07:43.406Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4198 03:09:33.12M 2015-10-02T02:07:43.616Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4186 03:09:33.32M 2015-10-02T02:07:43.811Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.597 1504.4214 03:09:33.52M 2015-10-02T02:07:44.017Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4219 03:09:33.72M 2015-10-02T02:07:44.221Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.607 1504.4320 03:09:33.92M 2015-10-02T02:07:44.426Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4283 03:09:34.14M 2015-10-02T02:07:44.626Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4277 03:09:34.34M 2015-10-02T02:07:44.868Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4268 03:09:34.53M 2015-10-02T02:07:45.031Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.591 1504.4143 03:09:34.73M 2015-10-02T02:07:45.236Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4143 03:09:34.93M 2015-10-02T02:07:45.436Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4135 03:09:35.15M 2015-10-02T02:07:45.641Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.813 34.590 1504.4127 03:09:35.35M 2015-10-02T02:07:45.868Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4130 03:09:35.55M 2015-10-02T02:07:46.046Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.813 34.589 1504.4130 03:09:35.75M 2015-10-02T02:07:46.256Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.813 34.589 1504.4132 03:09:35.95M 2015-10-02T02:07:46.471Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4250 03:09:36.17M 2015-10-02T02:07:46.656Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4266 03:09:36.38M 2015-10-02T02:07:46.861Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4237 03:09:36.56M 2015-10-02T02:07:47.061Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4263 03:09:36.76M 2015-10-02T02:07:47.266Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.602 1504.4231 03:09:36.96M 2015-10-02T02:07:47.466Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.602 1504.4246 03:09:37.18M 2015-10-02T02:07:47.672Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4255 03:09:37.38M 2015-10-02T02:07:47.876Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4258 03:09:37.58M 2015-10-02T02:07:48.076Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.604 1504.4243 03:09:37.78M 2015-10-02T02:07:48.282Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.828 34.604 1504.4257 03:09:38.00M 2015-10-02T02:07:48.486Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.829 34.606 1504.4272 03:09:38.20M 2015-10-02T02:07:48.686Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.823 34.601 1504.4205 03:09:38.40M 2015-10-02T02:07:48.891Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.822 34.599 1504.4199 03:09:38.60M 2015-10-02T02:07:49.091Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.823 34.600 1504.4211 03:09:38.79M 2015-10-02T02:07:49.296Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.601 1504.4231 03:09:39.01M 2015-10-02T02:07:49.501Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.600 1504.4229 03:09:39.21M 2015-10-02T02:07:49.701Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.599 1504.4229 03:09:39.41M 2015-10-02T02:07:49.906Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.598 1504.4225 03:09:39.61M 2015-10-02T02:07:50.106Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4237 03:09:39.81M 2015-10-02T02:07:50.311Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4243 03:09:40.03M 2015-10-02T02:07:50.511Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4250 03:09:40.23M 2015-10-02T02:07:50.716Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4254 03:09:40.42M 2015-10-02T02:07:50.936Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4260 03:09:40.62M 2015-10-02T02:07:51.121Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4271 03:09:40.84M 2015-10-02T02:07:51.326Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4298 03:09:41.04M 2015-10-02T02:07:51.532Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4285 03:09:41.24M 2015-10-02T02:07:51.726Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4314 03:09:41.44M 2015-10-02T02:07:51.948Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4321 03:09:41.64M 2015-10-02T02:07:52.137Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4265 03:09:41.84M 2015-10-02T02:07:52.341Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4250 03:09:42.06M 2015-10-02T02:07:52.547Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4244 03:09:42.26M 2015-10-02T02:07:52.747Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4230 03:09:42.46M 2015-10-02T02:07:52.988Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4219 03:09:42.65M 2015-10-02T02:07:53.152Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4205 03:09:42.86M 2015-10-02T02:07:53.352Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4210 03:09:43.07M 2015-10-02T02:07:53.562Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4209 03:09:43.27M 2015-10-02T02:07:53.762Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4250 03:09:43.47M 2015-10-02T02:07:53.967Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4252 03:09:43.67M 2015-10-02T02:07:54.167Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4257 03:09:43.87M 2015-10-02T02:07:54.372Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.825 34.601 1504.4247 03:09:44.09M 2015-10-02T02:07:54.572Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4241 03:09:44.29M 2015-10-02T02:07:54.777Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4233 03:09:44.48M 2015-10-02T02:07:54.977Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4233 03:09:44.69M 2015-10-02T02:07:55.182Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4231 03:09:44.88M 2015-10-02T02:07:55.402Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4227 03:09:45.10M 2015-10-02T02:07:55.592Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4219 03:09:45.32M 2015-10-02T02:07:55.828Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4220 03:09:45.50M 2015-10-02T02:07:55.997Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4219 03:09:45.70M 2015-10-02T02:07:56.197Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4164 03:09:45.90M 2015-10-02T02:07:56.402Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4166 03:09:46.12M 2015-10-02T02:07:56.607Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.819 34.596 1504.4165 03:09:46.32M 2015-10-02T02:07:56.807Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.819 34.596 1504.4161 03:09:46.51M 2015-10-02T02:07:57.012Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4171 03:09:46.71M 2015-10-02T02:07:57.228Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.597 1504.4175 03:09:46.91M 2015-10-02T02:07:57.417Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.820 34.597 1504.4185 03:09:47.13M 2015-10-02T02:07:57.622Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4192 03:09:47.33M 2015-10-02T02:07:57.822Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4211 03:09:47.53M 2015-10-02T02:07:58.027Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.600 1504.4229 03:09:47.73M 2015-10-02T02:07:58.227Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.827 34.603 1504.4260 03:09:47.93M 2015-10-02T02:07:58.432Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.604 1504.4272 03:09:48.15M 2015-10-02T02:07:58.637Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4283 03:09:48.34M 2015-10-02T02:07:58.837Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4291 03:09:48.54M 2015-10-02T02:07:59.037Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.830 34.605 1504.4293 03:09:48.74M 2015-10-02T02:07:59.247Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.830 34.606 1504.4298 03:09:48.94M 2015-10-02T02:07:59.447Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4292 03:09:49.16M 2015-10-02T02:07:59.652Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4305 03:09:49.36M 2015-10-02T02:07:59.872Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4319 03:09:49.56M 2015-10-02T02:08:00.057Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4331 03:09:49.78M 2015-10-02T02:08:00.257Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4269 03:09:49.96M 2015-10-02T02:08:00.462Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4270 03:09:50.17M 2015-10-02T02:08:00.667Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4269 03:09:50.37M 2015-10-02T02:08:00.867Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.818 34.593 1504.4193 03:09:50.57M 2015-10-02T02:08:01.072Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.818 34.593 1504.4197 03:09:50.77M 2015-10-02T02:08:01.272Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.818 34.593 1504.4200 03:09:50.97M 2015-10-02T02:08:01.477Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4276 03:09:51.19M 2015-10-02T02:08:01.677Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4290 03:09:51.39M 2015-10-02T02:08:01.882Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4299 03:09:51.59M 2015-10-02T02:08:02.087Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4309 03:09:51.79M 2015-10-02T02:08:02.308Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4325 03:09:52.01M 2015-10-02T02:08:02.508Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.604 1504.4342 03:09:52.20M 2015-10-02T02:08:02.697Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4348 03:09:52.40M 2015-10-02T02:08:02.897Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4340 03:09:52.61M 2015-10-02T02:08:03.107Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4309 03:09:52.80M 2015-10-02T02:08:03.302Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4288 03:09:53.02M 2015-10-02T02:08:03.507Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4293 03:09:53.22M 2015-10-02T02:08:03.712Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4298 03:09:53.42M 2015-10-02T02:08:03.912Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4291 03:09:53.62M 2015-10-02T02:08:04.117Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4283 03:09:53.82M 2015-10-02T02:08:04.337Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.596 1504.4210 03:09:54.04M 2015-10-02T02:08:04.548Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4211 03:09:54.25M 2015-10-02T02:08:04.727Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4214 03:09:54.44M 2015-10-02T02:08:04.927Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4205 03:09:54.63M 2015-10-02T02:08:05.132Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.595 1504.4191 03:09:54.83M 2015-10-02T02:08:05.337Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4186 03:09:55.05M 2015-10-02T02:08:05.542Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.818 34.594 1504.4185 03:09:55.25M 2015-10-02T02:08:05.742Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4224 03:09:55.45M 2015-10-02T02:08:05.942Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4240 03:09:55.65M 2015-10-02T02:08:06.147Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4253 03:09:55.85M 2015-10-02T02:08:06.347Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4253 03:09:56.07M 2015-10-02T02:08:06.552Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4282 03:09:56.26M 2015-10-02T02:08:06.788Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.598 1504.4302 03:09:56.46M 2015-10-02T02:08:06.962Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4302 03:09:56.66M 2015-10-02T02:08:07.162Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4307 03:09:56.86M 2015-10-02T02:08:07.367Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.600 1504.4314 03:09:57.08M 2015-10-02T02:08:07.567Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.822 34.596 1504.4268 03:09:57.28M 2015-10-02T02:08:07.772Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.822 34.596 1504.4264 03:09:57.48M 2015-10-02T02:08:07.972Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.822 34.595 1504.4272 03:09:57.68M 2015-10-02T02:08:08.177Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.822 34.596 1504.4271 03:09:57.88M 2015-10-02T02:08:08.383Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.822 34.595 1504.4264 03:09:58.10M 2015-10-02T02:08:08.582Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4250 03:09:58.29M 2015-10-02T02:08:08.802Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.820 34.594 1504.4240 03:09:58.49M 2015-10-02T02:08:08.987Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.819 34.593 1504.4224 03:09:58.71M 2015-10-02T02:08:09.228Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.819 34.594 1504.4219 03:09:58.89M 2015-10-02T02:08:09.397Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.819 34.594 1504.4226 03:09:59.11M 2015-10-02T02:08:09.597Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4225 03:09:59.31M 2015-10-02T02:08:09.802Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4227 03:09:59.51M 2015-10-02T02:08:10.002Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4231 03:09:59.71M 2015-10-02T02:08:10.207Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4231 03:09:59.91M 2015-10-02T02:08:10.412Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4233 03:10:00.13M 2015-10-02T02:08:10.617Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4227 03:10:00.32M 2015-10-02T02:08:10.812Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4219 03:10:00.53M 2015-10-02T02:08:11.017Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4207 03:10:00.72M 2015-10-02T02:08:11.222Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.819 34.596 1504.4197 03:10:00.92M 2015-10-02T02:08:11.427Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.820 34.596 1504.4196 03:10:01.14M 2015-10-02T02:08:11.627Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4203 03:10:01.34M 2015-10-02T02:08:11.832Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4209 03:10:01.54M 2015-10-02T02:08:12.062Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.598 1504.4213 03:10:01.74M 2015-10-02T02:08:12.237Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4220 03:10:01.94M 2015-10-02T02:08:12.442Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4219 03:10:02.15M 2015-10-02T02:08:12.642Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.598 1504.4214 03:10:02.36M 2015-10-02T02:08:12.847Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4219 03:10:02.55M 2015-10-02T02:08:13.053Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4226 03:10:02.75M 2015-10-02T02:08:13.268Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.593 1504.4186 03:10:02.95M 2015-10-02T02:08:13.452Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.592 1504.4178 03:10:03.19M 2015-10-02T02:08:13.657Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4178 03:10:03.37M 2015-10-02T02:08:13.862Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.816 34.592 1504.4183 03:10:03.57M 2015-10-02T02:08:14.067Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4189 03:10:03.77M 2015-10-02T02:08:14.267Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.604 1504.4329 03:10:03.97M 2015-10-02T02:08:14.472Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4366 03:10:04.18M 2015-10-02T02:08:14.677Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.834 34.608 1504.4371 03:10:04.38M 2015-10-02T02:08:14.878Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.834 34.607 1504.4369 03:10:04.59M 2015-10-02T02:08:15.078Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.833 34.607 1504.4363 03:10:04.78M 2015-10-02T02:08:15.283Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.833 34.607 1504.4354 03:10:05.00M 2015-10-02T02:08:15.487Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.824 34.599 1504.4260 03:10:05.20M 2015-10-02T02:08:15.688Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4266 03:10:05.40M 2015-10-02T02:08:15.892Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4260 03:10:05.60M 2015-10-02T02:08:16.092Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4255 03:10:05.80M 2015-10-02T02:08:16.298Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4258 03:10:06.02M 2015-10-02T02:08:16.503Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4248 03:10:06.22M 2015-10-02T02:08:16.708Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4233 03:10:06.41M 2015-10-02T02:08:16.903Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4233 03:10:06.61M 2015-10-02T02:08:17.113Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4237 03:10:06.81M 2015-10-02T02:08:17.313Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4227 03:10:07.03M 2015-10-02T02:08:17.518Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4231 03:10:07.23M 2015-10-02T02:08:17.738Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.598 1504.4211 03:10:07.43M 2015-10-02T02:08:17.923Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4202 03:10:07.64M 2015-10-02T02:08:18.128Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4209 03:10:07.83M 2015-10-02T02:08:18.328Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4224 03:10:08.05M 2015-10-02T02:08:18.533Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4229 03:10:08.25M 2015-10-02T02:08:18.733Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4221 03:10:08.44M 2015-10-02T02:08:18.938Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4221 03:10:08.64M 2015-10-02T02:08:19.138Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.600 1504.4219 03:10:08.84M 2015-10-02T02:08:19.343Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.824 34.601 1504.4224 03:10:09.06M 2015-10-02T02:08:19.548Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.602 1504.4237 03:10:09.26M 2015-10-02T02:08:19.753Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.825 34.601 1504.4240 03:10:09.46M 2015-10-02T02:08:19.948Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.824 34.600 1504.4233 03:10:09.66M 2015-10-02T02:08:20.158Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4231 03:10:09.85M 2015-10-02T02:08:20.388Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4248 03:10:10.08M 2015-10-02T02:08:20.563Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4247 03:10:10.27M 2015-10-02T02:08:20.768Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4244 03:10:10.48M 2015-10-02T02:08:20.968Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4187 03:10:10.67M 2015-10-02T02:08:21.168Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.818 34.594 1504.4189 03:10:10.87M 2015-10-02T02:08:21.378Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.818 34.594 1504.4186 03:10:11.09M 2015-10-02T02:08:21.587Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4178 03:10:11.29M 2015-10-02T02:08:21.778Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.817 34.593 1504.4186 03:10:11.49M 2015-10-02T02:08:21.983Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.813 34.589 1504.4146 03:10:11.69M 2015-10-02T02:08:22.203Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.813 34.589 1504.4142 03:10:11.89M 2015-10-02T02:08:22.388Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.813 34.589 1504.4143 03:10:12.12M 2015-10-02T02:08:22.593Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.814 34.590 1504.4147 03:10:12.30M 2015-10-02T02:08:22.798Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.813 34.589 1504.4147 03:10:12.50M 2015-10-02T02:08:22.998Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.813 34.589 1504.4137 03:10:12.70M 2015-10-02T02:08:23.203Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.812 34.588 1504.4115 03:10:12.90M 2015-10-02T02:08:23.403Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.811 34.588 1504.4106 03:10:13.12M 2015-10-02T02:08:23.608Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4174 03:10:13.32M 2015-10-02T02:08:23.808Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4181 03:10:13.52M 2015-10-02T02:08:24.013Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4187 03:10:13.72M 2015-10-02T02:08:24.218Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.818 34.594 1504.4194 03:10:13.92M 2015-10-02T02:08:24.423Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.815 34.590 1504.4159 03:10:14.14M 2015-10-02T02:08:24.623Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4194 03:10:14.34M 2015-10-02T02:08:24.828Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.819 34.594 1504.4209 03:10:14.53M 2015-10-02T02:08:25.028Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4209 03:10:14.73M 2015-10-02T02:08:25.233Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.820 34.595 1504.4216 03:10:14.93M 2015-10-02T02:08:25.433Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.595 1504.4227 03:10:15.15M 2015-10-02T02:08:25.638Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.821 34.596 1504.4238 03:10:15.35M 2015-10-02T02:08:25.843Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4238 03:10:15.55M 2015-10-02T02:08:26.043Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.596 1504.4249 03:10:15.75M 2015-10-02T02:08:26.248Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.821 34.596 1504.4242 03:10:15.95M 2015-10-02T02:08:26.448Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.821 34.595 1504.4255 03:10:16.17M 2015-10-02T02:08:26.668Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.821 34.595 1504.4254 03:10:16.36M 2015-10-02T02:08:26.860Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4249 03:10:16.58M 2015-10-02T02:08:27.058Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.821 34.595 1504.4236 03:10:16.76M 2015-10-02T02:08:27.263Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4231 03:10:16.96M 2015-10-02T02:08:27.463Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4231 03:10:17.18M 2015-10-02T02:08:27.668Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4227 03:10:17.38M 2015-10-02T02:08:27.868Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4224 03:10:17.58M 2015-10-02T02:08:28.074Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.596 1504.4231 03:10:17.78M 2015-10-02T02:08:28.278Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4243 03:10:17.98M 2015-10-02T02:08:28.478Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4241 03:10:18.20M 2015-10-02T02:08:28.683Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4238 03:10:18.39M 2015-10-02T02:08:28.888Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4238 03:10:18.59M 2015-10-02T02:08:29.088Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4229 03:10:18.79M 2015-10-02T02:08:29.293Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4233 03:10:19.01M 2015-10-02T02:08:29.493Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4233 03:10:19.21M 2015-10-02T02:08:29.698Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4227 03:10:19.41M 2015-10-02T02:08:29.903Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.599 1504.4225 03:10:19.61M 2015-10-02T02:08:30.103Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4230 03:10:19.81M 2015-10-02T02:08:30.308Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4240 03:10:20.03M 2015-10-02T02:08:30.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4242 03:10:20.22M 2015-10-02T02:08:30.718Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4231 03:10:20.42M 2015-10-02T02:08:30.918Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4230 03:10:20.62M 2015-10-02T02:08:31.133Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4226 03:10:20.82M 2015-10-02T02:08:31.323Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4247 03:10:21.05M 2015-10-02T02:08:31.528Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4248 03:10:21.24M 2015-10-02T02:08:31.728Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4253 03:10:21.44M 2015-10-02T02:08:31.933Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4253 03:10:21.64M 2015-10-02T02:08:32.133Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4253 03:10:21.84M 2015-10-02T02:08:32.348Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4257 03:10:22.06M 2015-10-02T02:08:32.538Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4257 03:10:22.25M 2015-10-02T02:08:32.743Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4264 03:10:22.45M 2015-10-02T02:08:32.951Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4264 03:10:22.65M 2015-10-02T02:08:33.150Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4265 03:10:22.85M 2015-10-02T02:08:33.353Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4263 03:10:23.07M 2015-10-02T02:08:33.558Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4257 03:10:23.27M 2015-10-02T02:08:33.758Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4258 03:10:23.47M 2015-10-02T02:08:33.963Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4220 03:10:23.67M 2015-10-02T02:08:34.163Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4215 03:10:23.87M 2015-10-02T02:08:34.368Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4220 03:10:24.09M 2015-10-02T02:08:34.573Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4220 03:10:24.28M 2015-10-02T02:08:34.788Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4224 03:10:24.48M 2015-10-02T02:08:34.978Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4225 03:10:24.68M 2015-10-02T02:08:35.178Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4225 03:10:24.88M 2015-10-02T02:08:35.384Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4220 03:10:25.10M 2015-10-02T02:08:35.603Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.597 1504.4226 03:10:25.30M 2015-10-02T02:08:35.788Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4236 03:10:25.51M 2015-10-02T02:08:35.993Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4244 03:10:25.70M 2015-10-02T02:08:36.193Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4249 03:10:25.90M 2015-10-02T02:08:36.428Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4249 03:10:26.11M 2015-10-02T02:08:36.603Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4246 03:10:26.31M 2015-10-02T02:08:36.804Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4249 03:10:26.51M 2015-10-02T02:08:37.008Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4243 03:10:26.71M 2015-10-02T02:08:37.209Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4247 03:10:26.91M 2015-10-02T02:08:37.414Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4237 03:10:27.13M 2015-10-02T02:08:37.614Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4231 03:10:27.33M 2015-10-02T02:08:37.819Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4224 03:10:27.53M 2015-10-02T02:08:38.024Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4224 03:10:27.73M 2015-10-02T02:08:38.223Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.814 34.590 1504.4153 03:10:27.93M 2015-10-02T02:08:38.429Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.818 34.594 1504.4198 03:10:28.14M 2015-10-02T02:08:38.634Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.819 34.595 1504.4203 03:10:28.34M 2015-10-02T02:08:38.834Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.596 1504.4211 03:10:28.54M 2015-10-02T02:08:39.068Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4220 03:10:28.74M 2015-10-02T02:08:39.244Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4226 03:10:28.94M 2015-10-02T02:08:39.468Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4236 03:10:29.16M 2015-10-02T02:08:39.644Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4247 03:10:29.36M 2015-10-02T02:08:39.849Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4258 03:10:29.55M 2015-10-02T02:08:40.069Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4255 03:10:29.75M 2015-10-02T02:08:40.254Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4249 03:10:29.97M 2015-10-02T02:08:40.459Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4241 03:10:30.17M 2015-10-02T02:08:40.664Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4233 03:10:30.37M 2015-10-02T02:08:40.863Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4227 03:10:30.57M 2015-10-02T02:08:41.070Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.598 1504.4222 03:10:30.77M 2015-10-02T02:08:41.269Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4220 03:10:30.97M 2015-10-02T02:08:41.474Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4221 03:10:31.19M 2015-10-02T02:08:41.679Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4230 03:10:31.39M 2015-10-02T02:08:41.884Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4236 03:10:31.59M 2015-10-02T02:08:42.084Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:10:31.79M 2015-10-02T02:08:42.289Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4248 03:10:32.00M 2015-10-02T02:08:42.489Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4250 03:10:32.20M 2015-10-02T02:08:42.689Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4257 03:10:32.40M 2015-10-02T02:08:42.907Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4268 03:10:32.60M 2015-10-02T02:08:43.094Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4261 03:10:32.80M 2015-10-02T02:08:43.299Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4263 03:10:33.02M 2015-10-02T02:08:43.504Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4266 03:10:33.22M 2015-10-02T02:08:43.709Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4271 03:10:33.42M 2015-10-02T02:08:43.909Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4268 03:10:33.62M 2015-10-02T02:08:44.114Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4254 03:10:33.82M 2015-10-02T02:08:44.319Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4243 03:10:34.04M 2015-10-02T02:08:44.534Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4233 03:10:34.23M 2015-10-02T02:08:44.724Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4235 03:10:34.45M 2015-10-02T02:08:44.929Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4226 03:10:34.63M 2015-10-02T02:08:45.129Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4225 03:10:34.83M 2015-10-02T02:08:45.334Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4226 03:10:35.05M 2015-10-02T02:08:45.534Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.598 1504.4196 03:10:35.25M 2015-10-02T02:08:45.739Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.822 34.599 1504.4194 03:10:35.45M 2015-10-02T02:08:45.939Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.823 34.600 1504.4202 03:10:35.64M 2015-10-02T02:08:46.139Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4208 03:10:35.84M 2015-10-02T02:08:46.350Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4211 03:10:36.06M 2015-10-02T02:08:46.549Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.825 34.602 1504.4224 03:10:36.26M 2015-10-02T02:08:46.754Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4240 03:10:36.46M 2015-10-02T02:08:46.959Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.826 34.603 1504.4241 03:10:36.66M 2015-10-02T02:08:47.154Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4237 03:10:36.86M 2015-10-02T02:08:47.364Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.824 34.600 1504.4248 03:10:37.08M 2015-10-02T02:08:47.564Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.599 1504.4240 03:10:37.28M 2015-10-02T02:08:47.769Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.598 1504.4220 03:10:37.48M 2015-10-02T02:08:47.974Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4216 03:10:37.68M 2015-10-02T02:08:48.174Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4269 03:10:37.88M 2015-10-02T02:08:48.379Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4282 03:10:38.10M 2015-10-02T02:08:48.579Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.604 1504.4302 03:10:38.29M 2015-10-02T02:08:48.784Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.604 1504.4325 03:10:38.49M 2015-10-02T02:08:48.999Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4314 03:10:38.69M 2015-10-02T02:08:49.189Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.828 34.605 1504.4238 03:10:38.90M 2015-10-02T02:08:49.427Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.827 34.605 1504.4224 03:10:39.11M 2015-10-02T02:08:49.594Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.827 34.604 1504.4233 03:10:39.31M 2015-10-02T02:08:49.799Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.597 1504.4175 03:10:39.51M 2015-10-02T02:08:49.999Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4220 03:10:39.71M 2015-10-02T02:08:50.204Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.602 1504.4229 03:10:39.90M 2015-10-02T02:08:50.404Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.827 34.604 1504.4236 03:10:40.13M 2015-10-02T02:08:50.609Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.829 34.605 1504.4258 03:10:40.32M 2015-10-02T02:08:50.814Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.830 34.606 1504.4275 03:10:40.52M 2015-10-02T02:08:51.014Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.831 34.607 1504.4292 03:10:40.72M 2015-10-02T02:08:51.219Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4215 03:10:40.92M 2015-10-02T02:08:51.424Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4202 03:10:41.14M 2015-10-02T02:08:51.624Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.598 1504.4192 03:10:41.34M 2015-10-02T02:08:51.829Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.820 34.597 1504.4187 03:10:41.54M 2015-10-02T02:08:52.034Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.819 34.596 1504.4177 03:10:41.74M 2015-10-02T02:08:52.234Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4174 03:10:41.94M 2015-10-02T02:08:52.439Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4167 03:10:42.15M 2015-10-02T02:08:52.644Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.816 34.592 1504.4164 03:10:42.35M 2015-10-02T02:08:52.844Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.596 1504.4222 03:10:42.55M 2015-10-02T02:08:53.049Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4237 03:10:42.75M 2015-10-02T02:08:53.249Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4249 03:10:42.95M 2015-10-02T02:08:53.471Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.598 1504.4266 03:10:43.17M 2015-10-02T02:08:53.655Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.595 1504.4243 03:10:43.39M 2015-10-02T02:08:53.859Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4285 03:10:43.57M 2015-10-02T02:08:54.059Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4282 03:10:43.76M 2015-10-02T02:08:54.264Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4290 03:10:43.96M 2015-10-02T02:08:54.469Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4296 03:10:44.18M 2015-10-02T02:08:54.671Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4309 03:10:44.38M 2015-10-02T02:08:54.874Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.602 1504.4323 03:10:44.58M 2015-10-02T02:08:55.074Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4340 03:10:44.78M 2015-10-02T02:08:55.284Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.603 1504.4348 03:10:45.00M 2015-10-02T02:08:55.508Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.603 1504.4357 03:10:45.20M 2015-10-02T02:08:55.684Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4281 03:10:45.40M 2015-10-02T02:08:55.889Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.596 1504.4280 03:10:45.60M 2015-10-02T02:08:56.094Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.823 34.596 1504.4282 03:10:45.80M 2015-10-02T02:08:56.294Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4216 03:10:46.01M 2015-10-02T02:08:56.494Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4207 03:10:46.21M 2015-10-02T02:08:56.699Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4198 03:10:46.41M 2015-10-02T02:08:56.908Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4193 03:10:46.61M 2015-10-02T02:08:57.104Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4187 03:10:46.81M 2015-10-02T02:08:57.311Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4187 03:10:47.03M 2015-10-02T02:08:57.515Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.824 34.601 1504.4194 03:10:47.23M 2015-10-02T02:08:57.719Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.825 34.602 1504.4208 03:10:47.43M 2015-10-02T02:08:57.934Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.824 34.601 1504.4204 03:10:47.63M 2015-10-02T02:08:58.124Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.823 34.600 1504.4196 03:10:47.84M 2015-10-02T02:08:58.324Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.600 1504.4191 03:10:48.04M 2015-10-02T02:08:58.529Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.821 34.599 1504.4188 03:10:48.24M 2015-10-02T02:08:58.734Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.825 34.602 1504.4231 03:10:48.44M 2015-10-02T02:08:58.934Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.602 1504.4250 03:10:48.64M 2015-10-02T02:08:59.139Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4271 03:10:48.84M 2015-10-02T02:08:59.339Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.601 1504.4258 03:10:49.06M 2015-10-02T02:08:59.544Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4230 03:10:49.26M 2015-10-02T02:08:59.744Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4233 03:10:49.46M 2015-10-02T02:08:59.952Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4242 03:10:49.66M 2015-10-02T02:09:00.154Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.602 1504.4257 03:10:49.86M 2015-10-02T02:09:00.354Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.603 1504.4257 03:10:50.07M 2015-10-02T02:09:00.559Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.603 1504.4254 03:10:50.27M 2015-10-02T02:09:00.764Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.603 1504.4250 03:10:50.47M 2015-10-02T02:09:00.964Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.827 34.604 1504.4252 03:10:50.67M 2015-10-02T02:09:01.169Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.604 1504.4255 03:10:50.87M 2015-10-02T02:09:01.375Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.603 1504.4259 03:10:51.09M 2015-10-02T02:09:01.575Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.602 1504.4252 03:10:51.29M 2015-10-02T02:09:01.780Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4242 03:10:51.49M 2015-10-02T02:09:01.980Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4230 03:10:51.69M 2015-10-02T02:09:02.180Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4230 03:10:51.88M 2015-10-02T02:09:02.405Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.825 34.602 1504.4231 03:10:52.10M 2015-10-02T02:09:02.593Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.825 34.602 1504.4224 03:10:52.32M 2015-10-02T02:09:02.791Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.602 1504.4237 03:10:52.50M 2015-10-02T02:09:02.995Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.825 34.602 1504.4241 03:10:52.70M 2015-10-02T02:09:03.200Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.602 1504.4248 03:10:52.90M 2015-10-02T02:09:03.400Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.601 1504.4247 03:10:53.12M 2015-10-02T02:09:03.600Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4250 03:10:53.32M 2015-10-02T02:09:03.810Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4254 03:10:53.51M 2015-10-02T02:09:04.010Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4246 03:10:53.72M 2015-10-02T02:09:04.215Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4258 03:10:53.91M 2015-10-02T02:09:04.415Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.827 34.603 1504.4265 03:10:54.13M 2015-10-02T02:09:04.615Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.602 1504.4244 03:10:54.33M 2015-10-02T02:09:04.820Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4242 03:10:54.53M 2015-10-02T02:09:05.025Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4248 03:10:54.73M 2015-10-02T02:09:05.231Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4266 03:10:54.93M 2015-10-02T02:09:05.435Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4268 03:10:55.15M 2015-10-02T02:09:05.635Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4276 03:10:55.35M 2015-10-02T02:09:05.835Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4252 03:10:55.55M 2015-10-02T02:09:06.040Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4243 03:10:55.74M 2015-10-02T02:09:06.245Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4241 03:10:55.94M 2015-10-02T02:09:06.445Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4237 03:10:56.16M 2015-10-02T02:09:06.650Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4249 03:10:56.36M 2015-10-02T02:09:06.870Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4263 03:10:56.56M 2015-10-02T02:09:07.055Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4274 03:10:56.78M 2015-10-02T02:09:07.255Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.603 1504.4281 03:10:56.96M 2015-10-02T02:09:07.460Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4293 03:10:57.18M 2015-10-02T02:09:07.665Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4309 03:10:57.38M 2015-10-02T02:09:07.871Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.606 1504.4337 03:10:57.58M 2015-10-02T02:09:08.108Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4333 03:10:57.78M 2015-10-02T02:09:08.275Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4323 03:10:57.97M 2015-10-02T02:09:08.475Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4316 03:10:58.19M 2015-10-02T02:09:08.680Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4314 03:10:58.39M 2015-10-02T02:09:08.880Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.604 1504.4297 03:10:58.59M 2015-10-02T02:09:09.090Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4229 03:10:58.79M 2015-10-02T02:09:09.290Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4231 03:10:59.01M 2015-10-02T02:09:09.508Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4216 03:10:59.21M 2015-10-02T02:09:09.695Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.597 1504.4202 03:10:59.41M 2015-10-02T02:09:09.895Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.597 1504.4199 03:10:59.60M 2015-10-02T02:09:10.100Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.598 1504.4202 03:10:59.80M 2015-10-02T02:09:10.300Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.598 1504.4210 03:11:00.02M 2015-10-02T02:09:10.505Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.598 1504.4202 03:11:00.22M 2015-10-02T02:09:10.710Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4211 03:11:00.42M 2015-10-02T02:09:10.915Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.601 1504.4229 03:11:00.62M 2015-10-02T02:09:11.115Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4213 03:11:00.82M 2015-10-02T02:09:11.335Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4218 03:11:01.04M 2015-10-02T02:09:11.520Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.828 34.605 1504.4254 03:11:01.25M 2015-10-02T02:09:11.725Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4233 03:11:01.44M 2015-10-02T02:09:11.930Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.825 34.602 1504.4227 03:11:01.63M 2015-10-02T02:09:12.130Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.828 34.604 1504.4248 03:11:01.84M 2015-10-02T02:09:12.335Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.829 34.606 1504.4265 03:11:02.05M 2015-10-02T02:09:12.540Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.820 34.598 1504.4170 03:11:02.25M 2015-10-02T02:09:12.740Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.820 34.597 1504.4174 03:11:02.45M 2015-10-02T02:09:12.940Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4205 03:11:02.65M 2015-10-02T02:09:13.148Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4205 03:11:02.85M 2015-10-02T02:09:13.350Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4211 03:11:03.07M 2015-10-02T02:09:13.587Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.598 1504.4216 03:11:03.27M 2015-10-02T02:09:13.755Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.827 34.603 1504.4285 03:11:03.47M 2015-10-02T02:09:13.960Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.604 1504.4287 03:11:03.67M 2015-10-02T02:09:14.165Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4296 03:11:03.86M 2015-10-02T02:09:14.365Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.603 1504.4279 03:11:04.08M 2015-10-02T02:09:14.565Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4280 03:11:04.28M 2015-10-02T02:09:14.775Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4246 03:11:04.48M 2015-10-02T02:09:14.975Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.833 34.608 1504.4327 03:11:04.68M 2015-10-02T02:09:15.175Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.605 1504.4290 03:11:04.88M 2015-10-02T02:09:15.380Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.603 1504.4280 03:11:05.10M 2015-10-02T02:09:15.585Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4272 03:11:05.30M 2015-10-02T02:09:15.805Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.602 1504.4271 03:11:05.50M 2015-10-02T02:09:15.990Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4261 03:11:05.71M 2015-10-02T02:09:16.190Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4259 03:11:05.89M 2015-10-02T02:09:16.395Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4250 03:11:06.11M 2015-10-02T02:09:16.600Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4241 03:11:06.31M 2015-10-02T02:09:16.800Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.597 1504.4218 03:11:06.51M 2015-10-02T02:09:17.005Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4235 03:11:06.71M 2015-10-02T02:09:17.205Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4237 03:11:06.91M 2015-10-02T02:09:17.410Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4231 03:11:07.13M 2015-10-02T02:09:17.615Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4235 03:11:07.32M 2015-10-02T02:09:17.815Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4247 03:11:07.53M 2015-10-02T02:09:18.020Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4255 03:11:07.72M 2015-10-02T02:09:18.220Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4260 03:11:07.92M 2015-10-02T02:09:18.425Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4254 03:11:08.14M 2015-10-02T02:09:18.625Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4247 03:11:08.34M 2015-10-02T02:09:18.830Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4247 03:11:08.54M 2015-10-02T02:09:19.059Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4265 03:11:08.74M 2015-10-02T02:09:19.235Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4283 03:11:08.94M 2015-10-02T02:09:19.435Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4288 03:11:09.16M 2015-10-02T02:09:19.640Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4240 03:11:09.35M 2015-10-02T02:09:19.845Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4232 03:11:09.55M 2015-10-02T02:09:20.050Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4231 03:11:09.75M 2015-10-02T02:09:20.265Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4238 03:11:09.95M 2015-10-02T02:09:20.455Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4243 03:11:10.19M 2015-10-02T02:09:20.655Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4230 03:11:10.37M 2015-10-02T02:09:20.868Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4231 03:11:10.57M 2015-10-02T02:09:21.065Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4225 03:11:10.77M 2015-10-02T02:09:21.265Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4244 03:11:10.97M 2015-10-02T02:09:21.470Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.596 1504.4247 03:11:11.19M 2015-10-02T02:09:21.675Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:11:11.39M 2015-10-02T02:09:21.875Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.823 34.597 1504.4255 03:11:11.59M 2015-10-02T02:09:22.080Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4249 03:11:11.78M 2015-10-02T02:09:22.286Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4233 03:11:12.00M 2015-10-02T02:09:22.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4243 03:11:12.20M 2015-10-02T02:09:22.691Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4242 03:11:12.40M 2015-10-02T02:09:22.891Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4243 03:11:12.60M 2015-10-02T02:09:23.095Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4247 03:11:12.80M 2015-10-02T02:09:23.300Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4249 03:11:13.02M 2015-10-02T02:09:23.501Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.593 1504.4207 03:11:13.22M 2015-10-02T02:09:23.705Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.818 34.593 1504.4208 03:11:13.42M 2015-10-02T02:09:23.905Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.593 1504.4197 03:11:13.61M 2015-10-02T02:09:24.110Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4242 03:11:13.81M 2015-10-02T02:09:24.316Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4240 03:11:14.03M 2015-10-02T02:09:24.516Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4319 03:11:14.23M 2015-10-02T02:09:24.736Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4318 03:11:14.43M 2015-10-02T02:09:24.920Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.606 1504.4314 03:11:14.64M 2015-10-02T02:09:25.120Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4342 03:11:14.83M 2015-10-02T02:09:25.325Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4344 03:11:15.04M 2015-10-02T02:09:25.531Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.833 34.608 1504.4341 03:11:15.24M 2015-10-02T02:09:25.735Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4342 03:11:15.45M 2015-10-02T02:09:25.941Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4337 03:11:15.64M 2015-10-02T02:09:26.141Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4336 03:11:15.85M 2015-10-02T02:09:26.341Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4240 03:11:16.06M 2015-10-02T02:09:26.551Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4225 03:11:16.26M 2015-10-02T02:09:26.746Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4205 03:11:16.46M 2015-10-02T02:09:26.952Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.599 1504.4203 03:11:16.66M 2015-10-02T02:09:27.156Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4207 03:11:16.86M 2015-10-02T02:09:27.361Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.599 1504.4210 03:11:17.08M 2015-10-02T02:09:27.566Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4222 03:11:17.28M 2015-10-02T02:09:27.761Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4227 03:11:17.48M 2015-10-02T02:09:27.966Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4241 03:11:17.67M 2015-10-02T02:09:28.171Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.601 1504.4253 03:11:17.87M 2015-10-02T02:09:28.388Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.601 1504.4257 03:11:18.09M 2015-10-02T02:09:28.576Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.600 1504.4243 03:11:18.29M 2015-10-02T02:09:28.781Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.602 1504.4253 03:11:18.49M 2015-10-02T02:09:28.986Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4187 03:11:18.69M 2015-10-02T02:09:29.206Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4172 03:11:18.89M 2015-10-02T02:09:29.386Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.598 1504.4200 03:11:19.13M 2015-10-02T02:09:29.594Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4214 03:11:19.31M 2015-10-02T02:09:29.796Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4242 03:11:19.51M 2015-10-02T02:09:29.996Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4260 03:11:19.70M 2015-10-02T02:09:30.201Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.828 34.604 1504.4279 03:11:19.90M 2015-10-02T02:09:30.406Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.603 1504.4260 03:11:20.12M 2015-10-02T02:09:30.606Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.603 1504.4252 03:11:20.32M 2015-10-02T02:09:30.811Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.603 1504.4249 03:11:20.52M 2015-10-02T02:09:31.016Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.604 1504.4253 03:11:20.72M 2015-10-02T02:09:31.216Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.828 34.604 1504.4257 03:11:20.92M 2015-10-02T02:09:31.416Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.827 34.604 1504.4259 03:11:21.14M 2015-10-02T02:09:31.621Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.604 1504.4261 03:11:21.33M 2015-10-02T02:09:31.826Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.828 34.605 1504.4270 03:11:21.53M 2015-10-02T02:09:32.026Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.830 34.606 1504.4282 03:11:21.73M 2015-10-02T02:09:32.233Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4288 03:11:21.93M 2015-10-02T02:09:32.436Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.829 34.605 1504.4299 03:11:22.15M 2015-10-02T02:09:32.636Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.604 1504.4296 03:11:22.35M 2015-10-02T02:09:32.841Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.606 1504.4312 03:11:22.55M 2015-10-02T02:09:33.046Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4326 03:11:22.75M 2015-10-02T02:09:33.246Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4344 03:11:22.95M 2015-10-02T02:09:33.451Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.607 1504.4355 03:11:23.17M 2015-10-02T02:09:33.672Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4330 03:11:23.37M 2015-10-02T02:09:33.856Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.604 1504.4324 03:11:23.58M 2015-10-02T02:09:34.061Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4313 03:11:23.76M 2015-10-02T02:09:34.261Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4297 03:11:23.96M 2015-10-02T02:09:34.466Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4286 03:11:24.18M 2015-10-02T02:09:34.666Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4280 03:11:24.38M 2015-10-02T02:09:34.866Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4261 03:11:24.58M 2015-10-02T02:09:35.076Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 03:11:24.78M 2015-10-02T02:09:35.276Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4252 03:11:25.00M 2015-10-02T02:09:35.481Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4237 03:11:25.20M 2015-10-02T02:09:35.681Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.603 1504.4261 03:11:25.40M 2015-10-02T02:09:35.886Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.827 34.602 1504.4264 03:11:25.59M 2015-10-02T02:09:36.108Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4252 03:11:25.79M 2015-10-02T02:09:36.296Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4244 03:11:26.01M 2015-10-02T02:09:36.496Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.600 1504.4237 03:11:26.21M 2015-10-02T02:09:36.696Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.601 1504.4253 03:11:26.41M 2015-10-02T02:09:36.901Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4247 03:11:26.61M 2015-10-02T02:09:37.101Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4238 03:11:26.81M 2015-10-02T02:09:37.306Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4231 03:11:27.03M 2015-10-02T02:09:37.512Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4261 03:11:27.23M 2015-10-02T02:09:37.711Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4274 03:11:27.42M 2015-10-02T02:09:37.916Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4282 03:11:27.62M 2015-10-02T02:09:38.136Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4303 03:11:27.82M 2015-10-02T02:09:38.326Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4316 03:11:28.06M 2015-10-02T02:09:38.526Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4211 03:11:28.24M 2015-10-02T02:09:38.731Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.818 34.597 1504.4128 03:11:28.44M 2015-10-02T02:09:38.931Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.818 34.597 1504.4116 03:11:28.64M 2015-10-02T02:09:39.136Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.817 34.596 1504.4100 03:11:28.84M 2015-10-02T02:09:39.336Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.820 34.599 1504.4135 03:11:29.06M 2015-10-02T02:09:39.541Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.821 34.600 1504.4133 03:11:29.26M 2015-10-02T02:09:39.741Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.822 34.601 1504.4137 03:11:29.45M 2015-10-02T02:09:39.946Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.823 34.602 1504.4144 03:11:29.65M 2015-10-02T02:09:40.146Z|I-OCEAN7-304-XXXX| 24.27 14.314 41.823 34.603 1504.4150 03:11:29.85M 2015-10-02T02:09:40.351Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.824 34.603 1504.4166 03:11:30.07M 2015-10-02T02:09:40.556Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.824 34.602 1504.4178 03:11:30.27M 2015-10-02T02:09:40.756Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.825 34.603 1504.4196 03:11:30.47M 2015-10-02T02:09:40.961Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.825 34.603 1504.4207 03:11:30.67M 2015-10-02T02:09:41.166Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.825 34.602 1504.4224 03:11:30.87M 2015-10-02T02:09:41.366Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.825 34.602 1504.4227 03:11:31.09M 2015-10-02T02:09:41.571Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4277 03:11:31.29M 2015-10-02T02:09:41.771Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.830 34.606 1504.4292 03:11:31.48M 2015-10-02T02:09:41.981Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4241 03:11:31.68M 2015-10-02T02:09:42.176Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4220 03:11:31.88M 2015-10-02T02:09:42.381Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.598 1504.4211 03:11:32.10M 2015-10-02T02:09:42.602Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4213 03:11:32.30M 2015-10-02T02:09:42.786Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.596 1504.4220 03:11:32.52M 2015-10-02T02:09:42.991Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.819 34.595 1504.4213 03:11:32.70M 2015-10-02T02:09:43.228Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4269 03:11:32.90M 2015-10-02T02:09:43.401Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4279 03:11:33.12M 2015-10-02T02:09:43.601Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.603 1504.4291 03:11:33.32M 2015-10-02T02:09:43.806Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4301 03:11:33.51M 2015-10-02T02:09:44.006Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4333 03:11:33.72M 2015-10-02T02:09:44.211Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4276 03:11:33.91M 2015-10-02T02:09:44.411Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4263 03:11:34.13M 2015-10-02T02:09:44.616Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4261 03:11:34.33M 2015-10-02T02:09:44.816Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4274 03:11:34.53M 2015-10-02T02:09:45.021Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4293 03:11:34.73M 2015-10-02T02:09:45.226Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.602 1504.4310 03:11:34.93M 2015-10-02T02:09:45.426Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4324 03:11:35.15M 2015-10-02T02:09:45.632Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4297 03:11:35.35M 2015-10-02T02:09:45.831Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4285 03:11:35.54M 2015-10-02T02:09:46.041Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4277 03:11:35.74M 2015-10-02T02:09:46.241Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.599 1504.4250 03:11:35.94M 2015-10-02T02:09:46.441Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4249 03:11:36.16M 2015-10-02T02:09:46.646Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4254 03:11:36.36M 2015-10-02T02:09:46.851Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4252 03:11:36.56M 2015-10-02T02:09:47.072Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4249 03:11:36.76M 2015-10-02T02:09:47.257Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4249 03:11:37.98M 2015-10-02T02:09:47.457Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.825 34.601 1504.4250 03:11:37.18M 2015-10-02T02:09:47.661Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4241 03:11:37.38M 2015-10-02T02:09:47.866Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4242 03:11:37.57M 2015-10-02T02:09:48.066Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4242 03:11:37.77M 2015-10-02T02:09:48.268Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.825 34.601 1504.4250 03:11:37.97M 2015-10-02T02:09:48.472Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4257 03:11:38.19M 2015-10-02T02:09:48.676Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4260 03:11:38.39M 2015-10-02T02:09:48.876Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4274 03:11:38.59M 2015-10-02T02:09:49.082Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4275 03:11:38.79M 2015-10-02T02:09:49.282Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4280 03:11:39.01M 2015-10-02T02:09:49.487Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4283 03:11:39.20M 2015-10-02T02:09:49.692Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4288 03:11:39.40M 2015-10-02T02:09:49.892Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4301 03:11:39.60M 2015-10-02T02:09:50.097Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4298 03:11:39.80M 2015-10-02T02:09:50.302Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4238 03:11:40.02M 2015-10-02T02:09:50.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4236 03:11:40.22M 2015-10-02T02:09:50.707Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4282 03:11:40.42M 2015-10-02T02:09:50.912Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.601 1504.4292 03:11:40.62M 2015-10-02T02:09:51.112Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4261 03:11:40.82M 2015-10-02T02:09:51.317Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.598 1504.4232 03:11:41.04M 2015-10-02T02:09:51.537Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.597 1504.4205 03:11:41.24M 2015-10-02T02:09:51.722Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.596 1504.4183 03:11:41.45M 2015-10-02T02:09:51.927Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.596 1504.4171 03:11:41.63M 2015-10-02T02:09:52.132Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.818 34.595 1504.4161 03:11:41.83M 2015-10-02T02:09:52.332Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.818 34.595 1504.4163 03:11:42.05M 2015-10-02T02:09:52.532Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.818 34.595 1504.4164 03:11:42.25M 2015-10-02T02:09:52.737Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.596 1504.4172 03:11:42.45M 2015-10-02T02:09:52.942Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.598 1504.4193 03:11:42.65M 2015-10-02T02:09:53.148Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4209 03:11:42.85M 2015-10-02T02:09:53.347Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.598 1504.4218 03:11:43.07M 2015-10-02T02:09:53.547Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.599 1504.4215 03:11:43.27M 2015-10-02T02:09:53.752Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.606 1504.4303 03:11:43.46M 2015-10-02T02:09:53.957Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.607 1504.4319 03:11:43.66M 2015-10-02T02:09:54.157Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4332 03:11:43.86M 2015-10-02T02:09:54.362Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4316 03:11:44.08M 2015-10-02T02:09:54.562Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4305 03:11:44.28M 2015-10-02T02:09:54.767Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.604 1504.4301 03:11:44.48M 2015-10-02T02:09:54.967Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4282 03:11:44.68M 2015-10-02T02:09:55.172Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4263 03:11:44.87M 2015-10-02T02:09:55.377Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4247 03:11:45.09M 2015-10-02T02:09:55.577Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4237 03:11:45.30M 2015-10-02T02:09:55.782Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4224 03:11:45.49M 2015-10-02T02:09:56.002Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4219 03:11:45.69M 2015-10-02T02:09:56.187Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4224 03:11:45.91M 2015-10-02T02:09:56.392Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4341 03:11:46.11M 2015-10-02T02:09:56.597Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.605 1504.4307 03:11:46.31M 2015-10-02T02:09:56.797Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4283 03:11:46.51M 2015-10-02T02:09:57.002Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4276 03:11:46.71M 2015-10-02T02:09:57.202Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.818 34.594 1504.4180 03:11:46.91M 2015-10-02T02:09:57.407Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4230 03:11:47.13M 2015-10-02T02:09:57.612Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4244 03:11:47.33M 2015-10-02T02:09:57.812Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4242 03:11:47.52M 2015-10-02T02:09:58.017Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4229 03:11:47.72M 2015-10-02T02:09:58.217Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4233 03:11:47.92M 2015-10-02T02:09:58.422Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4241 03:11:48.14M 2015-10-02T02:09:58.627Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4240 03:11:48.34M 2015-10-02T02:09:58.827Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.597 1504.4233 03:11:48.54M 2015-10-02T02:09:59.032Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4235 03:11:48.74M 2015-10-02T02:09:59.232Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4235 03:11:48.94M 2015-10-02T02:09:59.437Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.595 1504.4248 03:11:49.15M 2015-10-02T02:09:59.637Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.595 1504.4253 03:11:49.35M 2015-10-02T02:09:59.868Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.822 34.595 1504.4264 03:11:49.55M 2015-10-02T02:10:00.047Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.822 34.595 1504.4275 03:11:49.75M 2015-10-02T02:10:00.247Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.822 34.596 1504.4279 03:11:49.95M 2015-10-02T02:10:00.472Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.817 34.591 1504.4216 03:11:50.17M 2015-10-02T02:10:00.657Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.818 34.592 1504.4229 03:11:50.39M 2015-10-02T02:10:00.857Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.819 34.593 1504.4238 03:11:50.57M 2015-10-02T02:10:01.062Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.821 34.595 1504.4254 03:11:50.77M 2015-10-02T02:10:01.267Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.822 34.596 1504.4274 03:11:50.97M 2015-10-02T02:10:01.467Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4291 03:11:51.19M 2015-10-02T02:10:01.672Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4288 03:11:51.38M 2015-10-02T02:10:01.872Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4280 03:11:51.58M 2015-10-02T02:10:02.077Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4261 03:11:51.78M 2015-10-02T02:10:02.282Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4250 03:11:52.00M 2015-10-02T02:10:02.482Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4238 03:11:52.20M 2015-10-02T02:10:02.682Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4229 03:11:52.40M 2015-10-02T02:10:02.887Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.820 34.595 1504.4213 03:11:52.60M 2015-10-02T02:10:03.092Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4194 03:11:52.80M 2015-10-02T02:10:03.297Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4229 03:11:53.02M 2015-10-02T02:10:03.497Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4227 03:11:53.22M 2015-10-02T02:10:03.702Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.817 34.594 1504.4170 03:11:53.42M 2015-10-02T02:10:03.902Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4159 03:11:53.61M 2015-10-02T02:10:04.102Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.814 34.590 1504.4131 03:11:53.81M 2015-10-02T02:10:04.307Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.814 34.590 1504.4132 03:11:54.03M 2015-10-02T02:10:04.512Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4219 03:11:54.23M 2015-10-02T02:10:04.712Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4205 03:11:54.43M 2015-10-02T02:10:04.937Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.599 1504.4236 03:11:54.63M 2015-10-02T02:10:05.122Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4240 03:11:54.85M 2015-10-02T02:10:05.322Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4248 03:11:55.05M 2015-10-02T02:10:05.527Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4259 03:11:55.24M 2015-10-02T02:10:05.732Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4274 03:11:55.45M 2015-10-02T02:10:05.932Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4291 03:11:55.64M 2015-10-02T02:10:06.132Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4248 03:11:55.84M 2015-10-02T02:10:06.342Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4250 03:11:56.06M 2015-10-02T02:10:06.542Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.598 1504.4252 03:11:56.26M 2015-10-02T02:10:06.747Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4200 03:11:56.46M 2015-10-02T02:10:06.948Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4192 03:11:56.66M 2015-10-02T02:10:07.153Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.817 34.593 1504.4183 03:11:56.85M 2015-10-02T02:10:07.353Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4193 03:11:57.08M 2015-10-02T02:10:07.558Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4194 03:11:57.27M 2015-10-02T02:10:07.758Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4200 03:11:57.47M 2015-10-02T02:10:07.962Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.819 34.595 1504.4209 03:11:57.67M 2015-10-02T02:10:08.167Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.595 1504.4224 03:11:57.87M 2015-10-02T02:10:08.367Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.593 1504.4199 03:11:58.09M 2015-10-02T02:10:08.572Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.818 34.593 1504.4185 03:11:58.29M 2015-10-02T02:10:08.777Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4177 03:11:58.49M 2015-10-02T02:10:08.988Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4175 03:11:58.69M 2015-10-02T02:10:09.188Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.815 34.592 1504.4144 03:11:58.89M 2015-10-02T02:10:09.397Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.815 34.591 1504.4152 03:11:59.11M 2015-10-02T02:10:09.587Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.815 34.591 1504.4147 03:11:59.32M 2015-10-02T02:10:09.793Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.821 34.597 1504.4211 03:11:59.50M 2015-10-02T02:10:09.997Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4219 03:11:59.70M 2015-10-02T02:10:10.197Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.820 34.596 1504.4214 03:11:59.90M 2015-10-02T02:10:10.397Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.596 1504.4210 03:12:00.12M 2015-10-02T02:10:10.603Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4219 03:12:00.32M 2015-10-02T02:10:10.807Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4230 03:12:00.52M 2015-10-02T02:10:11.007Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4249 03:12:00.72M 2015-10-02T02:10:11.207Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4252 03:12:00.92M 2015-10-02T02:10:11.418Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4250 03:12:01.13M 2015-10-02T02:10:11.623Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4249 03:12:01.34M 2015-10-02T02:10:11.823Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.823 34.598 1504.4258 03:12:01.54M 2015-10-02T02:10:12.028Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4259 03:12:01.73M 2015-10-02T02:10:12.228Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4250 03:12:01.93M 2015-10-02T02:10:12.433Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4247 03:12:02.15M 2015-10-02T02:10:12.634Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4231 03:12:02.35M 2015-10-02T02:10:12.868Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4266 03:12:02.55M 2015-10-02T02:10:13.038Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4226 03:12:02.75M 2015-10-02T02:10:13.267Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4214 03:12:02.95M 2015-10-02T02:10:13.443Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.596 1504.4214 03:12:03.17M 2015-10-02T02:10:13.648Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4220 03:12:03.36M 2015-10-02T02:10:13.868Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4220 03:12:03.56M 2015-10-02T02:10:14.053Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4215 03:12:03.78M 2015-10-02T02:10:14.258Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4285 03:12:03.96M 2015-10-02T02:10:14.463Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.602 1504.4257 03:12:04.18M 2015-10-02T02:10:14.663Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.601 1504.4237 03:12:04.38M 2015-10-02T02:10:14.863Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.599 1504.4209 03:12:04.58M 2015-10-02T02:10:15.068Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.599 1504.4211 03:12:04.77M 2015-10-02T02:10:15.273Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4222 03:12:05.98M 2015-10-02T02:10:15.473Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4222 03:12:05.19M 2015-10-02T02:10:15.678Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.600 1504.4222 03:12:05.39M 2015-10-02T02:10:15.883Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4219 03:12:05.59M 2015-10-02T02:10:16.083Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4231 03:12:05.79M 2015-10-02T02:10:16.288Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4237 03:12:06.01M 2015-10-02T02:10:16.488Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4229 03:12:06.21M 2015-10-02T02:10:16.698Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4229 03:12:06.41M 2015-10-02T02:10:16.898Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4227 03:12:06.61M 2015-10-02T02:10:17.103Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4229 03:12:06.81M 2015-10-02T02:10:17.303Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.605 1504.4309 03:12:07.03M 2015-10-02T02:10:17.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4320 03:12:07.22M 2015-10-02T02:10:17.708Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4275 03:12:07.43M 2015-10-02T02:10:17.913Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4264 03:12:07.62M 2015-10-02T02:10:18.113Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4257 03:12:07.82M 2015-10-02T02:10:18.333Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4236 03:12:08.04M 2015-10-02T02:10:18.518Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:12:08.26M 2015-10-02T02:10:18.748Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4242 03:12:08.44M 2015-10-02T02:10:18.928Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4254 03:12:08.64M 2015-10-02T02:10:19.133Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4265 03:12:08.84M 2015-10-02T02:10:19.333Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4254 03:12:09.06M 2015-10-02T02:10:19.538Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4253 03:12:09.25M 2015-10-02T02:10:19.738Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4296 03:12:09.45M 2015-10-02T02:10:19.948Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.605 1504.4310 03:12:09.65M 2015-10-02T02:10:20.148Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4318 03:12:09.85M 2015-10-02T02:10:20.348Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4337 03:12:10.07M 2015-10-02T02:10:20.548Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4337 03:12:10.27M 2015-10-02T02:10:20.753Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4336 03:12:10.47M 2015-10-02T02:10:20.958Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4335 03:12:10.67M 2015-10-02T02:10:21.163Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4333 03:12:10.87M 2015-10-02T02:10:21.363Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4211 03:12:11.09M 2015-10-02T02:10:21.568Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4198 03:12:11.28M 2015-10-02T02:10:21.773Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4198 03:12:11.48M 2015-10-02T02:10:21.973Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4257 03:12:11.68M 2015-10-02T02:10:22.174Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.598 1504.4265 03:12:11.88M 2015-10-02T02:10:22.378Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4270 03:12:12.10M 2015-10-02T02:10:22.578Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.601 1504.4280 03:12:12.30M 2015-10-02T02:10:22.803Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4302 03:12:12.50M 2015-10-02T02:10:22.988Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.598 1504.4261 03:12:12.71M 2015-10-02T02:10:23.188Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4252 03:12:12.89M 2015-10-02T02:10:23.428Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4249 03:12:13.11M 2015-10-02T02:10:23.598Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4241 03:12:13.31M 2015-10-02T02:10:23.798Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4224 03:12:13.51M 2015-10-02T02:10:24.003Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4211 03:12:13.71M 2015-10-02T02:10:24.203Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4250 03:12:13.91M 2015-10-02T02:10:24.408Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4252 03:12:14.13M 2015-10-02T02:10:24.613Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4250 03:12:14.33M 2015-10-02T02:10:24.813Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4243 03:12:14.53M 2015-10-02T02:10:25.018Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.826 34.603 1504.4229 03:12:14.73M 2015-10-02T02:10:25.223Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.825 34.603 1504.4218 03:12:14.93M 2015-10-02T02:10:25.423Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4224 03:12:15.14M 2015-10-02T02:10:25.628Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4233 03:12:15.34M 2015-10-02T02:10:25.828Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.826 34.604 1504.4230 03:12:15.54M 2015-10-02T02:10:26.033Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.826 34.603 1504.4227 03:12:15.74M 2015-10-02T02:10:26.238Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.826 34.603 1504.4224 03:12:15.94M 2015-10-02T02:10:26.438Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.825 34.602 1504.4218 03:12:16.16M 2015-10-02T02:10:26.643Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.823 34.601 1504.4204 03:12:16.36M 2015-10-02T02:10:26.848Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.823 34.600 1504.4198 03:12:16.56M 2015-10-02T02:10:27.048Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.823 34.600 1504.4213 03:12:16.76M 2015-10-02T02:10:27.270Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.600 1504.4216 03:12:16.96M 2015-10-02T02:10:27.453Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4200 03:12:17.19M 2015-10-02T02:10:27.658Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.599 1504.4198 03:12:17.37M 2015-10-02T02:10:27.858Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.598 1504.4199 03:12:17.57M 2015-10-02T02:10:28.063Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.599 1504.4208 03:12:17.77M 2015-10-02T02:10:28.268Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4215 03:12:17.97M 2015-10-02T02:10:28.473Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4221 03:12:18.19M 2015-10-02T02:10:28.673Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4229 03:12:18.39M 2015-10-02T02:10:28.873Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4225 03:12:18.59M 2015-10-02T02:10:29.078Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4232 03:12:18.79M 2015-10-02T02:10:29.283Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4235 03:12:19.00M 2015-10-02T02:10:29.483Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4237 03:12:19.21M 2015-10-02T02:10:29.688Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4244 03:12:19.40M 2015-10-02T02:10:29.893Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4250 03:12:19.60M 2015-10-02T02:10:30.093Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4246 03:12:19.80M 2015-10-02T02:10:30.298Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4252 03:12:20.02M 2015-10-02T02:10:30.498Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4253 03:12:20.22M 2015-10-02T02:10:30.703Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4268 03:12:20.42M 2015-10-02T02:10:30.903Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4283 03:12:20.62M 2015-10-02T02:10:31.108Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4288 03:12:20.82M 2015-10-02T02:10:31.313Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4288 03:12:21.04M 2015-10-02T02:10:31.513Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4287 03:12:21.23M 2015-10-02T02:10:31.738Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4290 03:12:21.43M 2015-10-02T02:10:31.923Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.826 34.600 1504.4297 03:12:21.65M 2015-10-02T02:10:32.123Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4307 03:12:21.83M 2015-10-02T02:10:32.328Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4308 03:12:22.05M 2015-10-02T02:10:32.533Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4307 03:12:22.25M 2015-10-02T02:10:32.734Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4259 03:12:22.45M 2015-10-02T02:10:32.939Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4266 03:12:22.65M 2015-10-02T02:10:33.139Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.823 34.597 1504.4259 03:12:22.85M 2015-10-02T02:10:33.344Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4248 03:12:23.07M 2015-10-02T02:10:33.549Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4276 03:12:23.27M 2015-10-02T02:10:33.748Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4243 03:12:23.46M 2015-10-02T02:10:33.953Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4230 03:12:23.66M 2015-10-02T02:10:34.154Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4215 03:12:23.86M 2015-10-02T02:10:34.359Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.821 34.597 1504.4209 03:12:24.08M 2015-10-02T02:10:34.559Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.821 34.597 1504.4211 03:12:24.28M 2015-10-02T02:10:34.764Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4220 03:12:24.48M 2015-10-02T02:10:34.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4226 03:12:24.68M 2015-10-02T02:10:35.169Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4250 03:12:24.88M 2015-10-02T02:10:35.368Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4254 03:12:25.09M 2015-10-02T02:10:35.579Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4258 03:12:25.29M 2015-10-02T02:10:35.779Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.596 1504.4197 03:12:25.49M 2015-10-02T02:10:35.979Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4192 03:12:25.69M 2015-10-02T02:10:36.204Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4188 03:12:25.89M 2015-10-02T02:10:36.389Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4191 03:12:26.13M 2015-10-02T02:10:36.589Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.594 1504.4198 03:12:26.31M 2015-10-02T02:10:36.794Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.593 1504.4226 03:12:26.51M 2015-10-02T02:10:36.999Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.819 34.594 1504.4229 03:12:26.71M 2015-10-02T02:10:37.199Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4233 03:12:26.91M 2015-10-02T02:10:37.404Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.819 34.594 1504.4242 03:12:27.12M 2015-10-02T02:10:37.609Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.820 34.594 1504.4255 03:12:27.32M 2015-10-02T02:10:37.809Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.821 34.595 1504.4261 03:12:27.52M 2015-10-02T02:10:38.014Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.594 1504.4260 03:12:27.72M 2015-10-02T02:10:38.214Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.595 1504.4272 03:12:27.92M 2015-10-02T02:10:38.419Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.595 1504.4279 03:12:28.14M 2015-10-02T02:10:38.624Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.823 34.596 1504.4287 03:12:28.34M 2015-10-02T02:10:38.824Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.823 34.597 1504.4294 03:12:28.54M 2015-10-02T02:10:39.030Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.598 1504.4304 03:12:28.74M 2015-10-02T02:10:39.229Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.599 1504.4308 03:12:28.93M 2015-10-02T02:10:39.434Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.600 1504.4308 03:12:29.15M 2015-10-02T02:10:39.634Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.599 1504.4296 03:12:29.35M 2015-10-02T02:10:39.839Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.600 1504.4288 03:12:29.55M 2015-10-02T02:10:40.039Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4275 03:12:29.75M 2015-10-02T02:10:40.249Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4261 03:12:29.95M 2015-10-02T02:10:40.449Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4257 03:12:30.17M 2015-10-02T02:10:40.708Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4244 03:12:30.37M 2015-10-02T02:10:40.854Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4244 03:12:30.58M 2015-10-02T02:10:41.059Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4249 03:12:30.77M 2015-10-02T02:10:41.259Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4259 03:12:30.96M 2015-10-02T02:10:41.464Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4260 03:12:31.18M 2015-10-02T02:10:41.664Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4265 03:12:31.38M 2015-10-02T02:10:41.869Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4258 03:12:31.58M 2015-10-02T02:10:42.074Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4254 03:12:31.78M 2015-10-02T02:10:42.274Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4250 03:12:32.00M 2015-10-02T02:10:42.479Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4248 03:12:32.20M 2015-10-02T02:10:42.684Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4246 03:12:32.40M 2015-10-02T02:10:42.884Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4250 03:12:32.60M 2015-10-02T02:10:43.089Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4259 03:12:32.79M 2015-10-02T02:10:43.294Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4265 03:12:33.01M 2015-10-02T02:10:43.494Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4272 03:12:33.21M 2015-10-02T02:10:43.694Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4265 03:12:33.41M 2015-10-02T02:10:43.899Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4265 03:12:33.61M 2015-10-02T02:10:44.104Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4269 03:12:33.81M 2015-10-02T02:10:44.304Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4269 03:12:34.03M 2015-10-02T02:10:44.509Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4270 03:12:34.23M 2015-10-02T02:10:44.709Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4276 03:12:34.43M 2015-10-02T02:10:44.914Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4277 03:12:34.63M 2015-10-02T02:10:45.134Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4271 03:12:34.82M 2015-10-02T02:10:45.348Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4274 03:12:35.06M 2015-10-02T02:10:45.524Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4276 03:12:35.24M 2015-10-02T02:10:45.729Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4272 03:12:35.44M 2015-10-02T02:10:45.929Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4276 03:12:35.64M 2015-10-02T02:10:46.134Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4276 03:12:35.84M 2015-10-02T02:10:46.339Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4276 03:12:36.06M 2015-10-02T02:10:46.539Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4281 03:12:36.26M 2015-10-02T02:10:46.739Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.826 34.600 1504.4299 03:12:36.46M 2015-10-02T02:10:46.944Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.599 1504.4304 03:12:36.65M 2015-10-02T02:10:47.149Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4299 03:12:36.85M 2015-10-02T02:10:47.351Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4290 03:12:37.07M 2015-10-02T02:10:47.554Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.598 1504.4285 03:12:37.27M 2015-10-02T02:10:47.754Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4292 03:12:37.47M 2015-10-02T02:10:47.964Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4293 03:12:37.67M 2015-10-02T02:10:48.159Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.598 1504.4288 03:12:37.87M 2015-10-02T02:10:48.369Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.599 1504.4293 03:12:38.09M 2015-10-02T02:10:48.569Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4291 03:12:38.29M 2015-10-02T02:10:48.774Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4296 03:12:38.49M 2015-10-02T02:10:48.974Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4290 03:12:38.69M 2015-10-02T02:10:49.179Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.599 1504.4282 03:12:38.88M 2015-10-02T02:10:49.384Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4279 03:12:39.10M 2015-10-02T02:10:49.599Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.600 1504.4277 03:12:39.30M 2015-10-02T02:10:49.789Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4261 03:12:39.52M 2015-10-02T02:10:49.992Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4253 03:12:39.70M 2015-10-02T02:10:50.194Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4257 03:12:39.90M 2015-10-02T02:10:50.428Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.602 1504.4264 03:12:40.12M 2015-10-02T02:10:50.599Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4261 03:12:40.32M 2015-10-02T02:10:50.804Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4249 03:12:40.52M 2015-10-02T02:10:51.004Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.603 1504.4244 03:12:40.71M 2015-10-02T02:10:51.209Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.827 34.603 1504.4255 03:12:40.91M 2015-10-02T02:10:51.414Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.603 1504.4250 03:12:41.13M 2015-10-02T02:10:51.614Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.827 34.603 1504.4264 03:12:41.33M 2015-10-02T02:10:51.819Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.603 1504.4277 03:12:41.53M 2015-10-02T02:10:52.024Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4285 03:12:41.73M 2015-10-02T02:10:52.224Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4294 03:12:41.93M 2015-10-02T02:10:52.429Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4297 03:12:42.15M 2015-10-02T02:10:52.633Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4286 03:12:42.35M 2015-10-02T02:10:52.835Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4293 03:12:42.55M 2015-10-02T02:10:53.039Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4303 03:12:42.75M 2015-10-02T02:10:53.239Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4307 03:12:42.95M 2015-10-02T02:10:53.445Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4298 03:12:43.16M 2015-10-02T02:10:53.644Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4302 03:12:43.36M 2015-10-02T02:10:53.849Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.603 1504.4314 03:12:43.56M 2015-10-02T02:10:54.072Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4313 03:12:43.76M 2015-10-02T02:10:54.254Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.602 1504.4304 03:12:44.98M 2015-10-02T02:10:54.459Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4299 03:12:44.18M 2015-10-02T02:10:54.659Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4294 03:12:44.38M 2015-10-02T02:10:54.864Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4283 03:12:44.58M 2015-10-02T02:10:55.064Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4274 03:12:44.77M 2015-10-02T02:10:55.272Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4260 03:12:44.97M 2015-10-02T02:10:55.471Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4257 03:12:45.19M 2015-10-02T02:10:55.674Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4265 03:12:45.39M 2015-10-02T02:10:55.880Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 03:12:45.59M 2015-10-02T02:10:56.079Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4271 03:12:45.79M 2015-10-02T02:10:56.285Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4280 03:12:46.01M 2015-10-02T02:10:56.489Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4276 03:12:46.21M 2015-10-02T02:10:56.689Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4275 03:12:46.41M 2015-10-02T02:10:56.895Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4266 03:12:46.61M 2015-10-02T02:10:57.094Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4280 03:12:46.81M 2015-10-02T02:10:57.299Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4287 03:12:47.02M 2015-10-02T02:10:57.505Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4292 03:12:47.22M 2015-10-02T02:10:57.705Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4297 03:12:47.42M 2015-10-02T02:10:57.912Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4296 03:12:47.62M 2015-10-02T02:10:58.111Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4294 03:12:47.82M 2015-10-02T02:10:58.315Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4292 03:12:48.04M 2015-10-02T02:10:58.535Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4281 03:12:48.24M 2015-10-02T02:10:58.720Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.598 1504.4274 03:12:48.45M 2015-10-02T02:10:58.920Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.598 1504.4272 03:12:48.63M 2015-10-02T02:10:59.130Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4276 03:12:48.83M 2015-10-02T02:10:59.330Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4258 03:12:49.05M 2015-10-02T02:10:59.535Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.602 1504.4309 03:12:49.25M 2015-10-02T02:10:59.739Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4319 03:12:49.45M 2015-10-02T02:10:59.940Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4319 03:12:49.65M 2015-10-02T02:11:00.140Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.604 1504.4335 03:12:49.85M 2015-10-02T02:11:00.348Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.605 1504.4341 03:12:50.07M 2015-10-02T02:11:00.552Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.831 34.606 1504.4354 03:12:50.27M 2015-10-02T02:11:00.751Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.599 1504.4271 03:12:50.47M 2015-10-02T02:11:00.950Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.598 1504.4275 03:12:50.67M 2015-10-02T02:11:01.188Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.598 1504.4270 03:12:50.86M 2015-10-02T02:11:01.360Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4254 03:12:51.08M 2015-10-02T02:11:01.560Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4257 03:12:51.28M 2015-10-02T02:11:01.765Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4257 03:12:51.48M 2015-10-02T02:11:01.982Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.595 1504.4246 03:12:51.68M 2015-10-02T02:11:02.170Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4233 03:12:51.88M 2015-10-02T02:11:02.375Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.596 1504.4246 03:12:52.10M 2015-10-02T02:11:02.575Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4242 03:12:52.30M 2015-10-02T02:11:02.780Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4257 03:12:52.49M 2015-10-02T02:11:03.005Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4263 03:12:52.69M 2015-10-02T02:11:03.192Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4259 03:12:52.91M 2015-10-02T02:11:03.391Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.823 34.597 1504.4258 03:12:53.11M 2015-10-02T02:11:03.595Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4257 03:12:53.31M 2015-10-02T02:11:03.795Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4258 03:12:53.51M 2015-10-02T02:11:04.000Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4244 03:12:53.71M 2015-10-02T02:11:04.205Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4237 03:12:53.91M 2015-10-02T02:11:04.405Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4244 03:12:54.13M 2015-10-02T02:11:04.610Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4244 03:12:54.33M 2015-10-02T02:11:04.810Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4237 03:12:54.53M 2015-10-02T02:11:05.015Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4240 03:12:54.72M 2015-10-02T02:11:05.220Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4243 03:12:54.92M 2015-10-02T02:11:05.420Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4240 03:12:55.14M 2015-10-02T02:11:05.625Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4229 03:12:55.34M 2015-10-02T02:11:05.825Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4229 03:12:55.54M 2015-10-02T02:11:06.030Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4230 03:12:55.74M 2015-10-02T02:11:06.230Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4233 03:12:55.94M 2015-10-02T02:11:06.435Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4237 03:12:56.16M 2015-10-02T02:11:06.668Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4241 03:12:56.36M 2015-10-02T02:11:06.840Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4240 03:12:56.55M 2015-10-02T02:11:07.045Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4247 03:12:56.75M 2015-10-02T02:11:07.250Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4259 03:12:56.95M 2015-10-02T02:11:07.465Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4260 03:12:57.17M 2015-10-02T02:11:07.655Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4270 03:12:57.39M 2015-10-02T02:11:07.860Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4276 03:12:57.57M 2015-10-02T02:11:08.060Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4272 03:12:57.77M 2015-10-02T02:11:08.260Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.598 1504.4261 03:12:57.97M 2015-10-02T02:11:08.465Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.598 1504.4265 03:12:58.19M 2015-10-02T02:11:08.671Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.597 1504.4275 03:12:58.39M 2015-10-02T02:11:08.875Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.597 1504.4281 03:12:58.58M 2015-10-02T02:11:09.075Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4283 03:12:58.78M 2015-10-02T02:11:09.280Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4288 03:12:59.00M 2015-10-02T02:11:09.485Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4293 03:12:59.20M 2015-10-02T02:11:09.685Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4296 03:12:59.40M 2015-10-02T02:11:09.885Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4297 03:12:59.60M 2015-10-02T02:11:10.090Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4296 03:12:59.80M 2015-10-02T02:11:10.295Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4293 03:13:00.02M 2015-10-02T02:11:10.495Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.599 1504.4277 03:13:00.22M 2015-10-02T02:11:10.700Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4272 03:13:00.41M 2015-10-02T02:11:10.900Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4270 03:13:00.62M 2015-10-02T02:11:11.105Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4270 03:13:00.81M 2015-10-02T02:11:11.305Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4276 03:13:01.03M 2015-10-02T02:11:11.510Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4274 03:13:01.23M 2015-10-02T02:11:11.740Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4261 03:13:01.43M 2015-10-02T02:11:11.935Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4263 03:13:01.63M 2015-10-02T02:11:12.120Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4260 03:13:01.85M 2015-10-02T02:11:12.320Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.05M 2015-10-02T02:11:12.525Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4254 03:13:02.25M 2015-10-02T02:11:12.725Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.45M 2015-10-02T02:11:12.930Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.64M 2015-10-02T02:11:13.135Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:13:02.84M 2015-10-02T02:11:13.340Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.823 34.597 1504.4257 03:13:03.06M 2015-10-02T02:11:13.540Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.818 34.592 1504.4211 03:13:03.26M 2015-10-02T02:11:13.745Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.818 34.592 1504.4215 03:13:03.46M 2015-10-02T02:11:13.950Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4205 03:13:03.66M 2015-10-02T02:11:14.150Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4199 03:13:03.86M 2015-10-02T02:11:14.355Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4198 03:13:04.08M 2015-10-02T02:11:14.560Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4202 03:13:04.28M 2015-10-02T02:11:14.755Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.817 34.592 1504.4199 03:13:04.48M 2015-10-02T02:11:14.965Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4203 03:13:04.67M 2015-10-02T02:11:15.165Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.595 1504.4222 03:13:04.87M 2015-10-02T02:11:15.370Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4227 03:13:05.09M 2015-10-02T02:11:15.570Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4237 03:13:05.29M 2015-10-02T02:11:15.775Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4240 03:13:05.49M 2015-10-02T02:11:15.975Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4243 03:13:05.69M 2015-10-02T02:11:16.180Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4247 03:13:05.89M 2015-10-02T02:11:16.400Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4248 03:13:06.11M 2015-10-02T02:11:16.586Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4249 03:13:06.32M 2015-10-02T02:11:16.790Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4252 03:13:06.51M 2015-10-02T02:11:16.995Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4255 03:13:06.70M 2015-10-02T02:11:17.195Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4252 03:13:06.90M 2015-10-02T02:11:17.400Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.605 1504.4304 03:13:07.12M 2015-10-02T02:11:17.605Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4312 03:13:07.32M 2015-10-02T02:11:17.806Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4308 03:13:07.52M 2015-10-02T02:11:18.010Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.605 1504.4303 03:13:07.72M 2015-10-02T02:11:18.210Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4297 03:13:07.92M 2015-10-02T02:11:18.416Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.604 1504.4302 03:13:08.14M 2015-10-02T02:11:18.628Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.604 1504.4299 03:13:08.34M 2015-10-02T02:11:18.820Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4297 03:13:08.53M 2015-10-02T02:11:19.025Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4279 03:13:08.73M 2015-10-02T02:11:19.225Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4266 03:13:08.93M 2015-10-02T02:11:19.430Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4255 03:13:09.15M 2015-10-02T02:11:19.635Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4255 03:13:09.35M 2015-10-02T02:11:19.836Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4242 03:13:09.55M 2015-10-02T02:11:20.040Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4233 03:13:09.75M 2015-10-02T02:11:20.240Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4226 03:13:09.95M 2015-10-02T02:11:20.445Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4220 03:13:10.16M 2015-10-02T02:11:20.650Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4207 03:13:10.37M 2015-10-02T02:11:20.865Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.596 1504.4208 03:13:10.57M 2015-10-02T02:11:21.056Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.820 34.596 1504.4216 03:13:10.78M 2015-10-02T02:11:21.261Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4231 03:13:10.96M 2015-10-02T02:11:21.461Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.596 1504.4226 03:13:11.18M 2015-10-02T02:11:21.661Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4237 03:13:11.38M 2015-10-02T02:11:21.866Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.596 1504.4232 03:13:11.58M 2015-10-02T02:11:22.066Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4214 03:13:11.78M 2015-10-02T02:11:22.272Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4218 03:13:12.00M 2015-10-02T02:11:22.476Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4214 03:13:12.20M 2015-10-02T02:11:22.681Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.819 34.595 1504.4209 03:13:12.40M 2015-10-02T02:11:22.881Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4209 03:13:12.60M 2015-10-02T02:11:23.086Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.594 1504.4209 03:13:12.79M 2015-10-02T02:11:23.286Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4272 03:13:13.01M 2015-10-02T02:11:23.491Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4275 03:13:13.21M 2015-10-02T02:11:23.696Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4275 03:13:13.41M 2015-10-02T02:11:23.896Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4281 03:13:13.61M 2015-10-02T02:11:24.096Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4291 03:13:13.81M 2015-10-02T02:11:24.309Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.601 1504.4294 03:13:14.03M 2015-10-02T02:11:24.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4282 03:13:14.23M 2015-10-02T02:11:24.706Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4280 03:13:14.43M 2015-10-02T02:11:24.912Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4222 03:13:14.62M 2015-10-02T02:11:25.119Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4288 03:13:14.82M 2015-10-02T02:11:25.348Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4302 03:13:15.04M 2015-10-02T02:11:25.521Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4308 03:13:15.26M 2015-10-02T02:11:25.721Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4323 03:13:15.44M 2015-10-02T02:11:25.926Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4330 03:13:15.64M 2015-10-02T02:11:26.131Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4327 03:13:15.84M 2015-10-02T02:11:26.336Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4332 03:13:16.06M 2015-10-02T02:11:26.548Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4338 03:13:16.26M 2015-10-02T02:11:26.741Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4336 03:13:16.45M 2015-10-02T02:11:26.941Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 03:13:16.66M 2015-10-02T02:11:27.146Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 03:13:16.85M 2015-10-02T02:11:27.351Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4307 03:13:17.07M 2015-10-02T02:11:27.552Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4308 03:13:17.27M 2015-10-02T02:11:27.788Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4315 03:13:17.47M 2015-10-02T02:11:27.956Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.819 34.594 1504.4218 03:13:17.67M 2015-10-02T02:11:28.188Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.818 34.593 1504.4203 03:13:17.87M 2015-10-02T02:11:28.361Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4197 03:13:18.09M 2015-10-02T02:11:28.566Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4200 03:13:18.29M 2015-10-02T02:11:28.788Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.818 34.593 1504.4203 03:13:18.48M 2015-10-02T02:11:28.988Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.817 34.592 1504.4193 03:13:18.68M 2015-10-02T02:11:29.176Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4282 03:13:18.88M 2015-10-02T02:11:29.376Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.601 1504.4298 03:13:19.10M 2015-10-02T02:11:29.581Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4313 03:13:19.30M 2015-10-02T02:11:29.801Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4321 03:13:19.50M 2015-10-02T02:11:29.981Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4324 03:13:19.71M 2015-10-02T02:11:30.186Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4324 03:13:19.89M 2015-10-02T02:11:30.391Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4323 03:13:20.11M 2015-10-02T02:11:30.596Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4332 03:13:20.31M 2015-10-02T02:11:30.801Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4329 03:13:20.51M 2015-10-02T02:11:31.001Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4325 03:13:20.71M 2015-10-02T02:11:31.206Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4320 03:13:20.91M 2015-10-02T02:11:31.411Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.603 1504.4316 03:13:21.13M 2015-10-02T02:11:31.611Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4302 03:13:21.33M 2015-10-02T02:11:31.816Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4293 03:13:21.53M 2015-10-02T02:11:32.021Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4281 03:13:21.73M 2015-10-02T02:11:32.221Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4279 03:13:21.93M 2015-10-02T02:11:32.426Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 03:13:22.15M 2015-10-02T02:11:32.626Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4261 03:13:22.35M 2015-10-02T02:11:32.826Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4263 03:13:22.54M 2015-10-02T02:11:33.031Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4274 03:13:22.74M 2015-10-02T02:11:33.236Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.601 1504.4271 03:13:22.94M 2015-10-02T02:11:33.441Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4275 03:13:23.16M 2015-10-02T02:11:33.641Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4259 03:13:23.36M 2015-10-02T02:11:33.846Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4252 03:13:23.56M 2015-10-02T02:11:34.046Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4247 03:13:23.76M 2015-10-02T02:11:34.273Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4242 03:13:23.95M 2015-10-02T02:11:34.456Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.824 34.600 1504.4244 03:13:24.19M 2015-10-02T02:11:34.656Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4238 03:13:24.38M 2015-10-02T02:11:34.861Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4226 03:13:24.57M 2015-10-02T02:11:35.061Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.828 34.604 1504.4281 03:13:24.77M 2015-10-02T02:11:35.266Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.604 1504.4288 03:13:24.97M 2015-10-02T02:11:35.472Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.829 34.605 1504.4291 03:13:25.19M 2015-10-02T02:11:35.671Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4298 03:13:25.39M 2015-10-02T02:11:35.876Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.605 1504.4305 03:13:25.59M 2015-10-02T02:11:36.081Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.605 1504.4299 03:13:25.79M 2015-10-02T02:11:36.281Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.606 1504.4303 03:13:26.01M 2015-10-02T02:11:36.486Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4304 03:13:26.21M 2015-10-02T02:11:36.686Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4297 03:13:26.40M 2015-10-02T02:11:36.891Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.829 34.605 1504.4292 03:13:26.60M 2015-10-02T02:11:37.096Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.604 1504.4277 03:13:26.80M 2015-10-02T02:11:37.296Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.827 34.603 1504.4260 03:13:27.02M 2015-10-02T02:11:37.501Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.602 1504.4247 03:13:27.22M 2015-10-02T02:11:37.701Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4231 03:13:27.42M 2015-10-02T02:11:37.901Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.601 1504.4229 03:13:27.62M 2015-10-02T02:11:38.107Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4220 03:13:27.81M 2015-10-02T02:11:38.311Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.823 34.600 1504.4208 03:13:28.04M 2015-10-02T02:11:38.548Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4205 03:13:28.24M 2015-10-02T02:11:38.736Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.816 34.593 1504.4137 03:13:28.44M 2015-10-02T02:11:38.921Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.819 34.596 1504.4166 03:13:28.65M 2015-10-02T02:11:39.121Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.819 34.596 1504.4180 03:13:28.83M 2015-10-02T02:11:39.326Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.820 34.596 1504.4192 03:13:29.05M 2015-10-02T02:11:39.526Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4203 03:13:29.25M 2015-10-02T02:11:39.736Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.597 1504.4200 03:13:29.45M 2015-10-02T02:11:39.936Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4218 03:13:29.65M 2015-10-02T02:11:40.136Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4226 03:13:29.85M 2015-10-02T02:11:40.341Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4242 03:13:30.07M 2015-10-02T02:11:40.546Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4252 03:13:30.27M 2015-10-02T02:11:40.746Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4249 03:13:30.47M 2015-10-02T02:11:40.951Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4238 03:13:30.66M 2015-10-02T02:11:41.156Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4242 03:13:30.86M 2015-10-02T02:11:41.356Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4240 03:13:31.08M 2015-10-02T02:11:41.556Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4250 03:13:31.28M 2015-10-02T02:11:41.761Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4254 03:13:31.48M 2015-10-02T02:11:41.966Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4247 03:13:31.68M 2015-10-02T02:11:42.166Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4246 03:13:31.88M 2015-10-02T02:11:42.371Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4244 03:13:32.10M 2015-10-02T02:11:42.577Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4233 03:13:32.29M 2015-10-02T02:11:42.782Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:13:32.49M 2015-10-02T02:11:42.982Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4237 03:13:32.69M 2015-10-02T02:11:43.202Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4241 03:13:32.89M 2015-10-02T02:11:43.388Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4187 03:13:33.13M 2015-10-02T02:11:43.628Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.593 1504.4180 03:13:33.31M 2015-10-02T02:11:43.792Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.593 1504.4176 03:13:33.51M 2015-10-02T02:11:43.997Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4185 03:13:33.71M 2015-10-02T02:11:44.197Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.596 1504.4200 03:13:33.91M 2015-10-02T02:11:44.401Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4219 03:13:34.12M 2015-10-02T02:11:44.607Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4215 03:13:34.32M 2015-10-02T02:11:44.812Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.598 1504.4219 03:13:34.53M 2015-10-02T02:11:45.012Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4227 03:13:34.72M 2015-10-02T02:11:45.212Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4226 03:13:34.92M 2015-10-02T02:11:45.417Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4215 03:13:35.14M 2015-10-02T02:11:45.622Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.821 34.598 1504.4210 03:13:35.34M 2015-10-02T02:11:45.827Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.596 1504.4196 03:13:35.54M 2015-10-02T02:11:46.027Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4241 03:13:35.74M 2015-10-02T02:11:46.232Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4244 03:13:35.94M 2015-10-02T02:11:46.432Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4243 03:13:36.16M 2015-10-02T02:11:46.637Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4238 03:13:36.36M 2015-10-02T02:11:46.832Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4221 03:13:36.55M 2015-10-02T02:11:47.042Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.596 1504.4214 03:13:36.75M 2015-10-02T02:11:47.247Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.595 1504.4213 03:13:36.95M 2015-10-02T02:11:47.468Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.820 34.597 1504.4174 03:13:37.17M 2015-10-02T02:11:47.667Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.819 34.597 1504.4161 03:13:37.37M 2015-10-02T02:11:47.857Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.820 34.597 1504.4169 03:13:37.58M 2015-10-02T02:11:48.057Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.598 1504.4169 03:13:37.77M 2015-10-02T02:11:48.257Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.821 34.599 1504.4163 03:13:37.97M 2015-10-02T02:11:48.462Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.822 34.599 1504.4174 03:13:38.18M 2015-10-02T02:11:48.667Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.822 34.600 1504.4183 03:13:38.38M 2015-10-02T02:11:48.867Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.600 1504.4180 03:13:38.58M 2015-10-02T02:11:49.072Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.604 1504.4238 03:13:38.78M 2015-10-02T02:11:49.277Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.827 34.604 1504.4241 03:13:39.00M 2015-10-02T02:11:49.477Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4296 03:13:39.20M 2015-10-02T02:11:49.682Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4304 03:13:39.40M 2015-10-02T02:11:49.887Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4307 03:13:39.60M 2015-10-02T02:11:50.108Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4319 03:13:39.80M 2015-10-02T02:11:50.287Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4316 03:13:40.02M 2015-10-02T02:11:50.492Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4313 03:13:40.21M 2015-10-02T02:11:50.697Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4302 03:13:40.41M 2015-10-02T02:11:50.902Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4313 03:13:40.62M 2015-10-02T02:11:51.102Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4312 03:13:40.81M 2015-10-02T02:11:51.307Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4229 03:13:41.03M 2015-10-02T02:11:51.507Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4221 03:13:41.23M 2015-10-02T02:11:51.712Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4220 03:13:41.43M 2015-10-02T02:11:51.912Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.595 1504.4225 03:13:41.63M 2015-10-02T02:11:52.137Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4240 03:13:41.82M 2015-10-02T02:11:52.317Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4253 03:13:42.06M 2015-10-02T02:11:52.522Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4268 03:13:42.24M 2015-10-02T02:11:52.727Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.597 1504.4274 03:13:42.44M 2015-10-02T02:11:52.932Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4270 03:13:42.64M 2015-10-02T02:11:53.132Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.598 1504.4277 03:13:42.84M 2015-10-02T02:11:53.337Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4282 03:13:43.06M 2015-10-02T02:11:53.537Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.599 1504.4297 03:13:43.26M 2015-10-02T02:11:53.742Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4296 03:13:43.46M 2015-10-02T02:11:53.948Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4294 03:13:43.66M 2015-10-02T02:11:54.147Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.825 34.599 1504.4305 03:13:43.86M 2015-10-02T02:11:54.352Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.825 34.599 1504.4310 03:13:44.08M 2015-10-02T02:11:54.552Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.825 34.599 1504.4313 03:13:44.27M 2015-10-02T02:11:54.757Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.825 34.599 1504.4313 03:13:44.47M 2015-10-02T02:11:54.962Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.825 34.599 1504.4307 03:13:44.67M 2015-10-02T02:11:55.162Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4307 03:13:44.87M 2015-10-02T02:11:55.362Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4312 03:13:45.09M 2015-10-02T02:11:55.567Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.601 1504.4304 03:13:45.29M 2015-10-02T02:11:55.772Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.601 1504.4302 03:13:45.49M 2015-10-02T02:11:55.977Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4294 03:13:45.69M 2015-10-02T02:11:56.188Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4294 03:13:45.89M 2015-10-02T02:11:56.382Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4282 03:13:46.10M 2015-10-02T02:11:56.602Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4274 03:13:46.30M 2015-10-02T02:11:56.787Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4274 03:13:46.52M 2015-10-02T02:11:56.992Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4264 03:13:46.70M 2015-10-02T02:11:57.192Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.601 1504.4261 03:13:46.90M 2015-10-02T02:11:57.397Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.601 1504.4263 03:13:47.12M 2015-10-02T02:11:57.602Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.601 1504.4259 03:13:47.32M 2015-10-02T02:11:57.802Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4258 03:13:47.52M 2015-10-02T02:11:58.007Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4264 03:13:47.72M 2015-10-02T02:11:58.207Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4260 03:13:47.92M 2015-10-02T02:11:58.412Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4248 03:13:48.14M 2015-10-02T02:11:58.617Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4258 03:13:48.34M 2015-10-02T02:11:58.817Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4265 03:13:48.53M 2015-10-02T02:11:59.022Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4268 03:13:48.73M 2015-10-02T02:11:59.222Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4268 03:13:48.93M 2015-10-02T02:11:59.427Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4274 03:13:49.15M 2015-10-02T02:11:59.627Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4266 03:13:49.35M 2015-10-02T02:11:59.832Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4263 03:13:49.55M 2015-10-02T02:12:00.037Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4255 03:13:49.75M 2015-10-02T02:12:00.242Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4253 03:13:49.95M 2015-10-02T02:12:00.442Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4307 03:13:50.17M 2015-10-02T02:12:00.642Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4287 03:13:50.36M 2015-10-02T02:12:00.847Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4279 03:13:50.56M 2015-10-02T02:12:01.067Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4274 03:13:50.76M 2015-10-02T02:12:01.252Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4265 03:13:51.98M 2015-10-02T02:12:01.452Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4252 03:13:51.18M 2015-10-02T02:12:01.662Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4249 03:13:51.38M 2015-10-02T02:12:01.862Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4237 03:13:51.58M 2015-10-02T02:12:02.067Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4243 03:13:51.78M 2015-10-02T02:12:02.268Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4257 03:13:52.00M 2015-10-02T02:12:02.467Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4260 03:13:52.20M 2015-10-02T02:12:02.708Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.600 1504.4259 03:13:52.39M 2015-10-02T02:12:02.878Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.600 1504.4258 03:13:52.59M 2015-10-02T02:12:03.082Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4250 03:13:52.79M 2015-10-02T02:12:03.288Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4247 03:13:53.01M 2015-10-02T02:12:03.508Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4249 03:13:53.21M 2015-10-02T02:12:03.692Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4259 03:13:53.41M 2015-10-02T02:12:03.892Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4265 03:13:53.61M 2015-10-02T02:12:04.097Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.602 1504.4286 03:13:53.81M 2015-10-02T02:12:04.297Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.603 1504.4291 03:13:54.03M 2015-10-02T02:12:04.502Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4260 03:13:54.22M 2015-10-02T02:12:04.702Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.601 1504.4265 03:13:54.42M 2015-10-02T02:12:04.907Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4272 03:13:54.62M 2015-10-02T02:12:05.112Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4286 03:13:54.82M 2015-10-02T02:12:05.318Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.603 1504.4288 03:13:55.04M 2015-10-02T02:12:05.532Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4292 03:13:55.24M 2015-10-02T02:12:05.722Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4314 03:13:55.45M 2015-10-02T02:12:05.922Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.602 1504.4275 03:13:55.64M 2015-10-02T02:12:06.127Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4265 03:13:55.84M 2015-10-02T02:12:06.327Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4259 03:13:56.06M 2015-10-02T02:12:06.533Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4269 03:13:56.25M 2015-10-02T02:12:06.737Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4265 03:13:56.45M 2015-10-02T02:12:06.937Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4268 03:13:56.65M 2015-10-02T02:12:07.142Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4264 03:13:56.85M 2015-10-02T02:12:07.343Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.606 1504.4326 03:13:57.07M 2015-10-02T02:12:07.548Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4274 03:13:57.27M 2015-10-02T02:12:07.753Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4253 03:13:57.47M 2015-10-02T02:12:07.953Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4231 03:13:57.67M 2015-10-02T02:12:08.153Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4203 03:13:57.87M 2015-10-02T02:12:08.363Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.595 1504.4215 03:13:58.08M 2015-10-02T02:12:08.563Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.594 1504.4208 03:13:58.29M 2015-10-02T02:12:08.763Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.594 1504.4211 03:13:58.48M 2015-10-02T02:12:08.968Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.594 1504.4215 03:13:58.68M 2015-10-02T02:12:09.173Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4279 03:13:58.88M 2015-10-02T02:12:09.378Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4290 03:13:59.10M 2015-10-02T02:12:09.578Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4290 03:13:59.30M 2015-10-02T02:12:09.783Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.599 1504.4288 03:13:59.50M 2015-10-02T02:12:10.003Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.598 1504.4281 03:13:59.70M 2015-10-02T02:12:10.188Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4281 03:13:59.91M 2015-10-02T02:12:10.388Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4271 03:14:00.12M 2015-10-02T02:12:10.593Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4263 03:14:00.31M 2015-10-02T02:12:10.814Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.816 34.591 1504.4191 03:14:00.51M 2015-10-02T02:12:10.998Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.815 34.590 1504.4189 03:14:00.71M 2015-10-02T02:12:11.203Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.812 34.587 1504.4149 03:14:00.91M 2015-10-02T02:12:11.408Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.814 34.589 1504.4167 03:14:01.13M 2015-10-02T02:12:11.608Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.815 34.591 1504.4169 03:14:01.33M 2015-10-02T02:12:11.813Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4187 03:14:01.53M 2015-10-02T02:12:12.013Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4202 03:14:01.73M 2015-10-02T02:12:12.218Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4218 03:14:01.93M 2015-10-02T02:12:12.423Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4220 03:14:02.14M 2015-10-02T02:12:12.623Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4235 03:14:02.34M 2015-10-02T02:12:12.828Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.601 1504.4252 03:14:02.54M 2015-10-02T02:12:13.028Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4259 03:14:02.74M 2015-10-02T02:12:13.233Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4266 03:14:02.94M 2015-10-02T02:12:13.438Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.826 34.601 1504.4259 03:14:03.16M 2015-10-02T02:12:13.638Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4255 03:14:03.36M 2015-10-02T02:12:13.843Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.827 34.603 1504.4257 03:14:03.56M 2015-10-02T02:12:14.043Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.603 1504.4261 03:14:03.76M 2015-10-02T02:12:14.248Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.604 1504.4280 03:14:03.96M 2015-10-02T02:12:14.468Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4288 03:14:04.17M 2015-10-02T02:12:14.653Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4291 03:14:04.39M 2015-10-02T02:12:14.858Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4286 03:14:04.57M 2015-10-02T02:12:15.058Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4297 03:14:04.77M 2015-10-02T02:12:15.263Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4296 03:14:04.97M 2015-10-02T02:12:15.463Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4294 03:14:05.19M 2015-10-02T02:12:15.668Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4282 03:14:05.39M 2015-10-02T02:12:15.868Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4288 03:14:05.59M 2015-10-02T02:12:16.078Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4290 03:14:05.78M 2015-10-02T02:12:16.278Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4285 03:14:06.01M 2015-10-02T02:12:16.507Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.605 1504.4290 03:14:06.20M 2015-10-02T02:12:16.683Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4301 03:14:06.40M 2015-10-02T02:12:16.888Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.606 1504.4312 03:14:06.60M 2015-10-02T02:12:17.108Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4326 03:14:06.80M 2015-10-02T02:12:17.293Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4348 03:14:07.02M 2015-10-02T02:12:17.498Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4301 03:14:07.22M 2015-10-02T02:12:17.698Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4297 03:14:07.42M 2015-10-02T02:12:17.903Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4299 03:14:07.62M 2015-10-02T02:12:18.103Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4293 03:14:07.82M 2015-10-02T02:12:18.308Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4283 03:14:08.04M 2015-10-02T02:12:18.508Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4265 03:14:08.24M 2015-10-02T02:12:18.713Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4253 03:14:08.43M 2015-10-02T02:12:18.933Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.596 1504.4250 03:14:08.63M 2015-10-02T02:12:19.123Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4196 03:14:08.85M 2015-10-02T02:12:19.323Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.817 34.592 1504.4196 03:14:09.05M 2015-10-02T02:12:19.528Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.817 34.592 1504.4186 03:14:09.25M 2015-10-02T02:12:19.728Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.817 34.593 1504.4198 03:14:09.45M 2015-10-02T02:12:19.933Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.593 1504.4205 03:14:09.65M 2015-10-02T02:12:20.138Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4204 03:14:09.84M 2015-10-02T02:12:20.338Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4275 03:14:10.07M 2015-10-02T02:12:20.543Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:14:10.26M 2015-10-02T02:12:20.743Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4296 03:14:10.46M 2015-10-02T02:12:20.943Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4307 03:14:10.66M 2015-10-02T02:12:21.148Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4243 03:14:10.86M 2015-10-02T02:12:21.348Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.596 1504.4235 03:14:11.08M 2015-10-02T02:12:21.588Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4271 03:14:11.28M 2015-10-02T02:12:21.758Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4304 03:14:11.48M 2015-10-02T02:12:21.988Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4288 03:14:11.68M 2015-10-02T02:12:22.163Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4281 03:14:11.87M 2015-10-02T02:12:22.368Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.597 1504.4271 03:14:12.09M 2015-10-02T02:12:22.573Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4257 03:14:12.29M 2015-10-02T02:12:22.773Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4247 03:14:12.49M 2015-10-02T02:12:22.978Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.821 34.596 1504.4231 03:14:12.69M 2015-10-02T02:12:23.183Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.595 1504.4221 03:14:12.89M 2015-10-02T02:12:23.403Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.595 1504.4216 03:14:13.11M 2015-10-02T02:12:23.588Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4220 03:14:13.33M 2015-10-02T02:12:23.788Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.595 1504.4221 03:14:13.51M 2015-10-02T02:12:23.993Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4218 03:14:13.71M 2015-10-02T02:12:24.193Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4222 03:14:13.90M 2015-10-02T02:12:24.398Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4219 03:14:14.12M 2015-10-02T02:12:24.603Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.595 1504.4216 03:14:14.32M 2015-10-02T02:12:24.808Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4222 03:14:14.52M 2015-10-02T02:12:25.008Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.596 1504.4227 03:14:14.72M 2015-10-02T02:12:25.208Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4232 03:14:14.92M 2015-10-02T02:12:25.413Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4227 03:14:15.14M 2015-10-02T02:12:25.618Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4221 03:14:15.34M 2015-10-02T02:12:25.818Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4214 03:14:15.54M 2015-10-02T02:12:26.023Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4219 03:14:15.74M 2015-10-02T02:12:26.223Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4218 03:14:15.93M 2015-10-02T02:12:26.428Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.599 1504.4211 03:14:16.15M 2015-10-02T02:12:26.633Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4215 03:14:16.35M 2015-10-02T02:12:26.833Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4231 03:14:16.55M 2015-10-02T02:12:27.038Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.601 1504.4236 03:14:16.75M 2015-10-02T02:12:27.238Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.597 1504.4189 03:14:16.95M 2015-10-02T02:12:27.443Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.820 34.597 1504.4185 03:14:17.17M 2015-10-02T02:12:27.649Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4183 03:14:17.37M 2015-10-02T02:12:27.864Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.819 34.596 1504.4176 03:14:17.57M 2015-10-02T02:12:28.053Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.820 34.597 1504.4182 03:14:17.78M 2015-10-02T02:12:28.253Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.598 1504.4200 03:14:17.96M 2015-10-02T02:12:28.458Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.599 1504.4227 03:14:18.18M 2015-10-02T02:12:28.663Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.596 1504.4198 03:14:18.38M 2015-10-02T02:12:28.863Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.602 1504.4279 03:14:18.58M 2015-10-02T02:12:29.068Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.602 1504.4265 03:14:18.78M 2015-10-02T02:12:29.273Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.814 34.590 1504.4153 03:14:19.00M 2015-10-02T02:12:29.478Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.814 34.590 1504.4149 03:14:19.20M 2015-10-02T02:12:29.678Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.593 1504.4196 03:14:19.40M 2015-10-02T02:12:29.878Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4202 03:14:19.60M 2015-10-02T02:12:30.083Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4208 03:14:19.80M 2015-10-02T02:12:30.289Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.595 1504.4211 03:14:20.01M 2015-10-02T02:12:30.489Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4288 03:14:20.21M 2015-10-02T02:12:30.694Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4285 03:14:20.41M 2015-10-02T02:12:30.908Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.602 1504.4274 03:14:20.61M 2015-10-02T02:12:31.099Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.602 1504.4274 03:14:20.81M 2015-10-02T02:12:31.308Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.602 1504.4271 03:14:21.03M 2015-10-02T02:12:31.503Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4272 03:14:21.23M 2015-10-02T02:12:31.710Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4291 03:14:21.43M 2015-10-02T02:12:31.914Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.596 1504.4199 03:14:21.63M 2015-10-02T02:12:32.114Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.818 34.594 1504.4188 03:14:21.83M 2015-10-02T02:12:32.334Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.817 34.594 1504.4176 03:14:22.04M 2015-10-02T02:12:32.519Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.817 34.593 1504.4167 03:14:22.26M 2015-10-02T02:12:32.724Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.816 34.592 1504.4166 03:14:22.44M 2015-10-02T02:12:32.924Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4219 03:14:22.64M 2015-10-02T02:12:33.124Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4227 03:14:22.84M 2015-10-02T02:12:33.329Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4235 03:14:23.06M 2015-10-02T02:12:33.534Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.820 34.596 1504.4208 03:14:23.26M 2015-10-02T02:12:33.739Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4199 03:14:23.46M 2015-10-02T02:12:33.939Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.818 34.594 1504.4187 03:14:23.66M 2015-10-02T02:12:34.139Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.596 1504.4207 03:14:23.86M 2015-10-02T02:12:34.344Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4218 03:14:24.07M 2015-10-02T02:12:34.549Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4224 03:14:24.27M 2015-10-02T02:12:34.754Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4235 03:14:24.47M 2015-10-02T02:12:34.954Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4215 03:14:24.67M 2015-10-02T02:12:35.159Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.821 34.597 1504.4204 03:14:24.87M 2015-10-02T02:12:35.364Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.597 1504.4196 03:14:25.09M 2015-10-02T02:12:35.564Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.812 34.589 1504.4097 03:14:25.29M 2015-10-02T02:12:35.769Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.811 34.589 1504.4091 03:14:25.48M 2015-10-02T02:12:35.969Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.814 34.591 1504.4124 03:14:25.68M 2015-10-02T02:12:36.169Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4139 03:14:25.88M 2015-10-02T02:12:36.379Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4143 03:14:26.10M 2015-10-02T02:12:36.579Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.815 34.592 1504.4147 03:14:26.30M 2015-10-02T02:12:36.799Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4149 03:14:26.50M 2015-10-02T02:12:36.989Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.815 34.591 1504.4156 03:14:26.71M 2015-10-02T02:12:37.189Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.815 34.591 1504.4153 03:14:26.90M 2015-10-02T02:12:37.394Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.815 34.591 1504.4152 03:14:27.12M 2015-10-02T02:12:37.594Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.815 34.591 1504.4160 03:14:27.32M 2015-10-02T02:12:37.799Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.815 34.591 1504.4163 03:14:27.51M 2015-10-02T02:12:37.999Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.815 34.591 1504.4180 03:14:27.72M 2015-10-02T02:12:38.204Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.816 34.591 1504.4188 03:14:27.91M 2015-10-02T02:12:38.409Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4198 03:14:28.13M 2015-10-02T02:12:38.609Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4215 03:14:28.33M 2015-10-02T02:12:38.814Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.819 34.593 1504.4240 03:14:28.53M 2015-10-02T02:12:39.014Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.820 34.594 1504.4259 03:14:28.73M 2015-10-02T02:12:39.219Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.820 34.594 1504.4249 03:14:28.93M 2015-10-02T02:12:39.424Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.820 34.594 1504.4250 03:14:29.15M 2015-10-02T02:12:39.668Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.594 1504.4237 03:14:29.35M 2015-10-02T02:12:39.829Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.819 34.594 1504.4222 03:14:29.55M 2015-10-02T02:12:40.032Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4211 03:14:29.74M 2015-10-02T02:12:40.234Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4205 03:14:29.94M 2015-10-02T02:12:40.439Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.817 34.592 1504.4191 03:14:30.16M 2015-10-02T02:12:40.639Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4193 03:14:30.36M 2015-10-02T02:12:40.839Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4192 03:14:30.56M 2015-10-02T02:12:41.049Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.816 34.592 1504.4185 03:14:30.76M 2015-10-02T02:12:41.264Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4180 03:14:30.96M 2015-10-02T02:12:41.454Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.816 34.591 1504.4183 03:14:31.19M 2015-10-02T02:12:41.654Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.816 34.591 1504.4182 03:14:31.38M 2015-10-02T02:12:41.868Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.816 34.592 1504.4181 03:14:31.57M 2015-10-02T02:12:42.064Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.817 34.592 1504.4174 03:14:31.78M 2015-10-02T02:12:42.308Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.816 34.592 1504.4170 03:14:31.97M 2015-10-02T02:12:42.464Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4219 03:14:32.20M 2015-10-02T02:12:42.671Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4235 03:14:32.39M 2015-10-02T02:12:42.874Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.821 34.594 1504.4286 03:14:32.59M 2015-10-02T02:12:43.074Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.821 34.594 1504.4282 03:14:32.79M 2015-10-02T02:12:43.279Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.820 34.594 1504.4277 03:14:33.01M 2015-10-02T02:12:43.479Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.819 34.593 1504.4271 03:14:33.21M 2015-10-02T02:12:43.684Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.821 34.594 1504.4293 03:14:33.40M 2015-10-02T02:12:43.889Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.821 34.594 1504.4293 03:14:33.60M 2015-10-02T02:12:44.094Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.821 34.594 1504.4297 03:14:33.81M 2015-10-02T02:12:44.294Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.821 34.594 1504.4298 03:14:34.02M 2015-10-02T02:12:44.499Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.821 34.595 1504.4281 03:14:34.22M 2015-10-02T02:12:44.704Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.597 1504.4240 03:14:34.42M 2015-10-02T02:12:44.904Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4249 03:14:34.62M 2015-10-02T02:12:45.109Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4253 03:14:34.82M 2015-10-02T02:12:45.312Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4241 03:14:35.04M 2015-10-02T02:12:45.511Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.824 34.600 1504.4254 03:14:35.24M 2015-10-02T02:12:45.734Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.601 1504.4247 03:14:35.43M 2015-10-02T02:12:45.919Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.825 34.601 1504.4254 03:14:35.65M 2015-10-02T02:12:46.124Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4277 03:14:35.83M 2015-10-02T02:12:46.324Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4276 03:14:36.05M 2015-10-02T02:12:46.529Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4282 03:14:36.25M 2015-10-02T02:12:46.729Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4288 03:14:36.45M 2015-10-02T02:12:46.934Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.603 1504.4298 03:14:36.65M 2015-10-02T02:12:47.139Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4301 03:14:36.85M 2015-10-02T02:12:47.339Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4302 03:14:37.07M 2015-10-02T02:12:47.544Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4302 03:14:37.27M 2015-10-02T02:12:47.748Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4293 03:14:37.47M 2015-10-02T02:12:47.952Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4340 03:14:37.66M 2015-10-02T02:12:48.154Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.605 1504.4312 03:14:37.87M 2015-10-02T02:12:48.359Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4310 03:14:38.08M 2015-10-02T02:12:48.559Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4224 03:14:38.28M 2015-10-02T02:12:48.764Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4222 03:14:38.48M 2015-10-02T02:12:48.964Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4219 03:14:38.68M 2015-10-02T02:12:49.188Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4220 03:14:38.88M 2015-10-02T02:12:49.369Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4230 03:14:39.10M 2015-10-02T02:12:49.574Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4233 03:14:39.30M 2015-10-02T02:12:49.788Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4241 03:14:39.50M 2015-10-02T02:12:49.979Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.815 34.591 1504.4150 03:14:39.70M 2015-10-02T02:12:50.200Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.814 34.591 1504.4149 03:14:39.89M 2015-10-02T02:12:50.384Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.591 1504.4153 03:14:40.13M 2015-10-02T02:12:50.594Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.590 1504.4154 03:14:40.31M 2015-10-02T02:12:50.794Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.590 1504.4163 03:14:40.51M 2015-10-02T02:12:50.994Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.815 34.590 1504.4180 03:14:40.71M 2015-10-02T02:12:51.200Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.815 34.590 1504.4186 03:14:40.91M 2015-10-02T02:12:51.404Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.815 34.590 1504.4185 03:14:41.13M 2015-10-02T02:12:51.604Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.818 34.592 1504.4214 03:14:41.33M 2015-10-02T02:12:51.804Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4233 03:14:41.53M 2015-10-02T02:12:52.010Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4246 03:14:41.72M 2015-10-02T02:12:52.215Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4254 03:14:41.92M 2015-10-02T02:12:52.415Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4266 03:14:42.14M 2015-10-02T02:12:52.620Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.822 34.596 1504.4272 03:14:42.34M 2015-10-02T02:12:52.820Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.823 34.597 1504.4279 03:14:42.54M 2015-10-02T02:12:53.025Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4279 03:14:42.74M 2015-10-02T02:12:53.232Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4268 03:14:42.94M 2015-10-02T02:12:53.468Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.596 1504.4268 03:14:43.16M 2015-10-02T02:12:53.635Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4259 03:14:43.36M 2015-10-02T02:12:53.840Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4247 03:14:43.56M 2015-10-02T02:12:54.068Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4226 03:14:43.76M 2015-10-02T02:12:54.245Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.594 1504.4210 03:14:43.95M 2015-10-02T02:12:54.445Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.815 34.591 1504.4169 03:14:44.17M 2015-10-02T02:12:54.665Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4260 03:14:44.37M 2015-10-02T02:12:54.855Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4272 03:14:44.59M 2015-10-02T02:12:55.055Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4281 03:14:44.77M 2015-10-02T02:12:55.260Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4266 03:14:44.97M 2015-10-02T02:12:55.465Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4257 03:14:45.19M 2015-10-02T02:12:55.665Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4252 03:14:45.39M 2015-10-02T02:12:55.871Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4241 03:14:45.58M 2015-10-02T02:12:56.071Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4286 03:14:45.79M 2015-10-02T02:12:56.275Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4296 03:14:46.00M 2015-10-02T02:12:56.508Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4281 03:14:46.20M 2015-10-02T02:12:56.680Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4263 03:14:46.40M 2015-10-02T02:12:56.880Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4248 03:14:46.60M 2015-10-02T02:12:57.085Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4255 03:14:46.80M 2015-10-02T02:12:57.290Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4266 03:14:47.02M 2015-10-02T02:12:57.490Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4244 03:14:47.22M 2015-10-02T02:12:57.695Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4281 03:14:47.42M 2015-10-02T02:12:57.900Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4266 03:14:47.62M 2015-10-02T02:12:58.100Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4255 03:14:47.81M 2015-10-02T02:12:58.305Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4233 03:14:48.03M 2015-10-02T02:12:58.505Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.594 1504.4225 03:14:48.23M 2015-10-02T02:12:58.711Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.594 1504.4218 03:14:48.43M 2015-10-02T02:12:58.915Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4323 03:14:48.63M 2015-10-02T02:12:59.135Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4312 03:14:48.83M 2015-10-02T02:12:59.320Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4298 03:14:49.06M 2015-10-02T02:12:59.520Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4297 03:14:49.25M 2015-10-02T02:12:59.725Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.600 1504.4296 03:14:49.44M 2015-10-02T02:12:59.930Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4263 03:14:49.64M 2015-10-02T02:13:00.130Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4257 03:14:49.84M 2015-10-02T02:13:00.330Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4309 03:14:50.06M 2015-10-02T02:13:00.535Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4313 03:14:50.26M 2015-10-02T02:13:00.740Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4315 03:14:50.46M 2015-10-02T02:13:00.945Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.603 1504.4313 03:14:50.66M 2015-10-02T02:13:01.145Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.603 1504.4315 03:14:50.86M 2015-10-02T02:13:01.345Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4327 03:14:51.08M 2015-10-02T02:13:01.550Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4326 03:14:51.27M 2015-10-02T02:13:01.760Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4325 03:14:51.47M 2015-10-02T02:13:01.960Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.603 1504.4316 03:14:51.68M 2015-10-02T02:13:02.160Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4298 03:14:51.87M 2015-10-02T02:13:02.365Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4292 03:14:52.09M 2015-10-02T02:13:02.565Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4281 03:14:52.29M 2015-10-02T02:13:02.770Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4279 03:14:52.49M 2015-10-02T02:13:02.975Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4268 03:14:52.69M 2015-10-02T02:13:03.175Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4257 03:14:52.89M 2015-10-02T02:13:03.380Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4254 03:14:53.11M 2015-10-02T02:13:03.600Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4246 03:14:53.31M 2015-10-02T02:13:03.785Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4252 03:14:53.52M 2015-10-02T02:13:03.985Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4253 03:14:53.70M 2015-10-02T02:13:04.195Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4249 03:14:53.90M 2015-10-02T02:13:04.395Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4243 03:14:54.12M 2015-10-02T02:13:04.600Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4335 03:14:54.32M 2015-10-02T02:13:04.805Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4318 03:14:54.52M 2015-10-02T02:13:05.005Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4310 03:14:54.72M 2015-10-02T02:13:05.210Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4302 03:14:54.92M 2015-10-02T02:13:05.410Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4280 03:14:55.14M 2015-10-02T02:13:05.610Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4313 03:14:55.34M 2015-10-02T02:13:05.815Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4305 03:14:55.53M 2015-10-02T02:13:06.020Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.825 34.598 1504.4312 03:14:55.74M 2015-10-02T02:13:06.220Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.824 34.598 1504.4302 03:14:55.93M 2015-10-02T02:13:06.425Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.825 34.598 1504.4301 03:14:56.15M 2015-10-02T02:13:06.633Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.599 1504.4310 03:14:56.35M 2015-10-02T02:13:06.830Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.825 34.599 1504.4318 03:14:56.55M 2015-10-02T02:13:07.035Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.826 34.599 1504.4330 03:14:56.75M 2015-10-02T02:13:07.240Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.826 34.599 1504.4319 03:14:56.95M 2015-10-02T02:13:07.440Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.825 34.599 1504.4318 03:14:57.17M 2015-10-02T02:13:07.640Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.825 34.599 1504.4313 03:14:57.37M 2015-10-02T02:13:07.845Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4312 03:14:57.56M 2015-10-02T02:13:08.065Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4310 03:14:57.76M 2015-10-02T02:13:08.255Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4302 03:14:58.00M 2015-10-02T02:13:08.455Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4302 03:14:58.18M 2015-10-02T02:13:08.660Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4296 03:14:58.38M 2015-10-02T02:13:08.860Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4288 03:14:58.58M 2015-10-02T02:13:09.065Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4279 03:14:58.78M 2015-10-02T02:13:09.265Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.603 1504.4279 03:14:59.00M 2015-10-02T02:13:09.509Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4281 03:14:59.20M 2015-10-02T02:13:09.675Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.606 1504.4286 03:14:59.39M 2015-10-02T02:13:09.875Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.830 34.606 1504.4282 03:14:59.59M 2015-10-02T02:13:10.080Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.830 34.607 1504.4279 03:14:59.79M 2015-10-02T02:13:10.280Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.605 1504.4244 03:15:00.01M 2015-10-02T02:13:10.485Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.827 34.605 1504.4233 03:15:00.21M 2015-10-02T02:13:10.690Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.828 34.605 1504.4226 03:15:00.41M 2015-10-02T02:13:10.890Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.827 34.605 1504.4229 03:15:00.61M 2015-10-02T02:13:11.095Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.826 34.604 1504.4225 03:15:00.81M 2015-10-02T02:13:11.295Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.825 34.603 1504.4209 03:15:01.03M 2015-10-02T02:13:11.500Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.825 34.603 1504.4208 03:15:01.23M 2015-10-02T02:13:11.705Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.825 34.602 1504.4213 03:15:01.42M 2015-10-02T02:13:11.948Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.825 34.602 1504.4225 03:15:01.62M 2015-10-02T02:13:12.110Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4269 03:15:01.82M 2015-10-02T02:13:12.315Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4271 03:15:02.04M 2015-10-02T02:13:12.531Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4269 03:15:02.24M 2015-10-02T02:13:12.720Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4276 03:15:02.46M 2015-10-02T02:13:12.920Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4271 03:15:02.64M 2015-10-02T02:13:13.125Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4268 03:15:02.84M 2015-10-02T02:13:13.348Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.599 1504.4270 03:15:03.06M 2015-10-02T02:13:13.530Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4268 03:15:03.26M 2015-10-02T02:13:13.735Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4260 03:15:03.45M 2015-10-02T02:13:13.935Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4266 03:15:03.65M 2015-10-02T02:13:14.140Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4261 03:15:03.85M 2015-10-02T02:13:14.345Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4246 03:15:04.07M 2015-10-02T02:13:14.548Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4254 03:15:04.27M 2015-10-02T02:13:14.745Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4249 03:15:04.47M 2015-10-02T02:13:14.952Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4258 03:15:04.67M 2015-10-02T02:13:15.155Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4266 03:15:04.87M 2015-10-02T02:13:15.355Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4260 03:15:05.09M 2015-10-02T02:13:15.560Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4260 03:15:05.29M 2015-10-02T02:13:15.766Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4258 03:15:05.49M 2015-10-02T02:13:15.970Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4265 03:15:05.69M 2015-10-02T02:13:16.171Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4249 03:15:05.88M 2015-10-02T02:13:16.375Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.596 1504.4242 03:15:06.10M 2015-10-02T02:13:16.575Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4246 03:15:06.30M 2015-10-02T02:13:16.781Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4244 03:15:06.50M 2015-10-02T02:13:17.001Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.594 1504.4243 03:15:06.70M 2015-10-02T02:13:17.186Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.594 1504.4244 03:15:06.91M 2015-10-02T02:13:17.391Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4247 03:15:07.11M 2015-10-02T02:13:17.594Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4281 03:15:07.32M 2015-10-02T02:13:17.829Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4283 03:15:07.51M 2015-10-02T02:13:18.001Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4275 03:15:07.71M 2015-10-02T02:13:18.201Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.598 1504.4270 03:15:07.91M 2015-10-02T02:13:18.406Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4275 03:15:08.13M 2015-10-02T02:13:18.606Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4269 03:15:08.33M 2015-10-02T02:13:18.811Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4277 03:15:08.53M 2015-10-02T02:13:19.016Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4299 03:15:08.73M 2015-10-02T02:13:19.216Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4277 03:15:08.93M 2015-10-02T02:13:19.421Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4272 03:15:09.15M 2015-10-02T02:13:19.621Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.602 1504.4277 03:15:09.34M 2015-10-02T02:13:19.821Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4272 03:15:09.54M 2015-10-02T02:13:20.026Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4276 03:15:09.74M 2015-10-02T02:13:20.232Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4276 03:15:09.94M 2015-10-02T02:13:20.436Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4263 03:15:10.16M 2015-10-02T02:13:20.668Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4257 03:15:10.36M 2015-10-02T02:13:20.841Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4260 03:15:10.56M 2015-10-02T02:13:21.046Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4265 03:15:10.76M 2015-10-02T02:13:21.246Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4271 03:15:10.96M 2015-10-02T02:13:21.466Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4235 03:15:11.18M 2015-10-02T02:13:21.651Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.594 1504.4233 03:15:11.39M 2015-10-02T02:13:21.856Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.594 1504.4235 03:15:11.57M 2015-10-02T02:13:22.061Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4242 03:15:11.77M 2015-10-02T02:13:22.261Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.595 1504.4241 03:15:11.97M 2015-10-02T02:13:22.466Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4252 03:15:12.19M 2015-10-02T02:13:22.666Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4254 03:15:12.39M 2015-10-02T02:13:22.872Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4254 03:15:12.59M 2015-10-02T02:13:23.108Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4277 03:15:12.79M 2015-10-02T02:13:23.276Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4287 03:15:13.01M 2015-10-02T02:13:23.481Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4296 03:15:13.21M 2015-10-02T02:13:23.686Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4318 03:15:13.40M 2015-10-02T02:13:23.886Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.602 1504.4313 03:15:13.61M 2015-10-02T02:13:24.091Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.591 1504.4188 03:15:13.80M 2015-10-02T02:13:24.296Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.592 1504.4188 03:15:14.02M 2015-10-02T02:13:24.496Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4305 03:15:14.22M 2015-10-02T02:13:24.708Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.603 1504.4318 03:15:14.42M 2015-10-02T02:13:24.901Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.604 1504.4332 03:15:14.62M 2015-10-02T02:13:25.101Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.605 1504.4337 03:15:14.82M 2015-10-02T02:13:25.306Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.604 1504.4337 03:15:15.04M 2015-10-02T02:13:25.512Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.830 34.608 1504.4244 03:15:15.23M 2015-10-02T02:13:25.711Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.829 34.608 1504.4236 03:15:15.43M 2015-10-02T02:13:25.931Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.829 34.607 1504.4219 03:15:15.63M 2015-10-02T02:13:26.121Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.828 34.607 1504.4208 03:15:15.85M 2015-10-02T02:13:26.321Z|I-OCEAN7-304-XXXX| 24.30 14.314 41.829 34.608 1504.4220 03:15:16.05M 2015-10-02T02:13:26.526Z|I-OCEAN7-304-XXXX| 24.30 14.314 41.826 34.606 1504.4186 03:15:16.25M 2015-10-02T02:13:26.726Z|I-OCEAN7-304-XXXX| 24.33 14.314 41.825 34.605 1504.4180 03:15:16.45M 2015-10-02T02:13:26.931Z|I-OCEAN7-304-XXXX| 24.30 14.314 41.825 34.604 1504.4171 03:15:16.65M 2015-10-02T02:13:27.136Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.824 34.603 1504.4171 03:15:16.85M 2015-10-02T02:13:27.336Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.823 34.602 1504.4164 03:15:17.07M 2015-10-02T02:13:27.541Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.822 34.600 1504.4153 03:15:17.27M 2015-10-02T02:13:27.746Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4241 03:15:17.47M 2015-10-02T02:13:27.946Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4235 03:15:17.66M 2015-10-02T02:13:28.146Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4230 03:15:17.86M 2015-10-02T02:13:28.351Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4225 03:15:18.08M 2015-10-02T02:13:28.556Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.594 1504.4215 03:15:18.28M 2015-10-02T02:13:28.761Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4214 03:15:18.48M 2015-10-02T02:13:28.961Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4214 03:15:18.68M 2015-10-02T02:13:29.161Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4220 03:15:18.88M 2015-10-02T02:13:29.366Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.818 34.593 1504.4214 03:15:19.10M 2015-10-02T02:13:29.571Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.818 34.593 1504.4203 03:15:19.30M 2015-10-02T02:13:29.771Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.817 34.592 1504.4189 03:15:19.49M 2015-10-02T02:13:29.976Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4177 03:15:19.69M 2015-10-02T02:13:30.181Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.816 34.591 1504.4175 03:15:19.89M 2015-10-02T02:13:30.396Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4160 03:15:20.11M 2015-10-02T02:13:30.586Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4158 03:15:20.33M 2015-10-02T02:13:30.792Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4156 03:15:20.51M 2015-10-02T02:13:30.996Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4160 03:15:20.71M 2015-10-02T02:13:31.196Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4177 03:15:20.91M 2015-10-02T02:13:31.396Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.593 1504.4186 03:15:21.13M 2015-10-02T02:13:31.601Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4198 03:15:21.33M 2015-10-02T02:13:31.801Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.592 1504.4193 03:15:21.53M 2015-10-02T02:13:32.011Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.592 1504.4194 03:15:21.72M 2015-10-02T02:13:32.212Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4233 03:15:21.92M 2015-10-02T02:13:32.412Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.596 1504.4241 03:15:22.14M 2015-10-02T02:13:32.616Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4258 03:15:22.34M 2015-10-02T02:13:32.816Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4279 03:15:22.54M 2015-10-02T02:13:33.021Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4320 03:15:22.74M 2015-10-02T02:13:33.226Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.603 1504.4321 03:15:22.94M 2015-10-02T02:13:33.426Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4291 03:15:23.16M 2015-10-02T02:13:33.633Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4313 03:15:23.35M 2015-10-02T02:13:33.836Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.602 1504.4331 03:15:23.55M 2015-10-02T02:13:34.036Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.603 1504.4335 03:15:23.75M 2015-10-02T02:13:34.241Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4342 03:15:23.95M 2015-10-02T02:13:34.446Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4357 03:15:24.17M 2015-10-02T02:13:34.646Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.605 1504.4348 03:15:24.37M 2015-10-02T02:13:34.866Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.605 1504.4349 03:15:24.57M 2015-10-02T02:13:35.051Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.605 1504.4338 03:15:24.78M 2015-10-02T02:13:35.256Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4319 03:15:24.96M 2015-10-02T02:13:35.461Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4308 03:15:25.18M 2015-10-02T02:13:35.661Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4298 03:15:25.39M 2015-10-02T02:13:35.866Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4292 03:15:25.58M 2015-10-02T02:13:36.066Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4281 03:15:25.78M 2015-10-02T02:13:36.271Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4271 03:15:26.00M 2015-10-02T02:13:36.471Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4268 03:15:26.20M 2015-10-02T02:13:36.676Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4270 03:15:26.40M 2015-10-02T02:13:36.882Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4261 03:15:26.60M 2015-10-02T02:13:37.087Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4264 03:15:26.80M 2015-10-02T02:13:37.287Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.597 1504.4270 03:15:27.02M 2015-10-02T02:13:37.492Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4275 03:15:27.21M 2015-10-02T02:13:37.692Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.823 34.597 1504.4285 03:15:27.42M 2015-10-02T02:13:37.897Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.823 34.597 1504.4288 03:15:27.61M 2015-10-02T02:13:38.096Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.824 34.598 1504.4304 03:15:27.81M 2015-10-02T02:13:38.301Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.825 34.599 1504.4321 03:15:28.03M 2015-10-02T02:13:38.501Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.826 34.600 1504.4325 03:15:28.23M 2015-10-02T02:13:38.706Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.828 34.601 1504.4331 03:15:28.43M 2015-10-02T02:13:38.912Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4323 03:15:28.63M 2015-10-02T02:13:39.112Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4326 03:15:28.83M 2015-10-02T02:13:39.332Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4332 03:15:29.05M 2015-10-02T02:13:39.524Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4320 03:15:29.26M 2015-10-02T02:13:39.722Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4308 03:15:29.44M 2015-10-02T02:13:39.927Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4302 03:15:29.64M 2015-10-02T02:13:40.127Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4298 03:15:29.84M 2015-10-02T02:13:40.332Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.817 34.593 1504.4176 03:15:30.06M 2015-10-02T02:13:40.537Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.816 34.592 1504.4159 03:15:30.26M 2015-10-02T02:13:40.737Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.595 1504.4181 03:15:30.46M 2015-10-02T02:13:40.942Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.597 1504.4196 03:15:30.66M 2015-10-02T02:13:41.142Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4215 03:15:30.86M 2015-10-02T02:13:41.347Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4240 03:15:31.08M 2015-10-02T02:13:41.552Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4240 03:15:31.28M 2015-10-02T02:13:41.752Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4240 03:15:31.47M 2015-10-02T02:13:41.957Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4244 03:15:31.67M 2015-10-02T02:13:42.157Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4246 03:15:31.87M 2015-10-02T02:13:42.362Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4307 03:15:32.09M 2015-10-02T02:13:42.567Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.602 1504.4325 03:15:32.29M 2015-10-02T02:13:42.767Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.604 1504.4331 03:15:32.49M 2015-10-02T02:13:42.972Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4316 03:15:32.68M 2015-10-02T02:13:43.177Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4296 03:15:32.89M 2015-10-02T02:13:43.377Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4292 03:15:33.11M 2015-10-02T02:13:43.577Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4290 03:15:33.30M 2015-10-02T02:13:43.802Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4285 03:15:33.50M 2015-10-02T02:13:43.988Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4275 03:15:33.72M 2015-10-02T02:13:44.192Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4291 03:15:33.90M 2015-10-02T02:13:44.392Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4229 03:15:34.12M 2015-10-02T02:13:44.597Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.597 1504.4209 03:15:34.32M 2015-10-02T02:13:44.802Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4216 03:15:34.52M 2015-10-02T02:13:45.002Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4216 03:15:34.72M 2015-10-02T02:13:45.207Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4226 03:15:34.92M 2015-10-02T02:13:45.407Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.822 34.598 1504.4222 03:15:35.14M 2015-10-02T02:13:45.612Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4236 03:15:35.34M 2015-10-02T02:13:45.812Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.829 34.605 1504.4307 03:15:35.53M 2015-10-02T02:13:46.017Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4319 03:15:35.73M 2015-10-02T02:13:46.217Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4327 03:15:35.93M 2015-10-02T02:13:46.427Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4351 03:15:36.15M 2015-10-02T02:13:46.622Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.594 1504.4211 03:15:36.35M 2015-10-02T02:13:46.828Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.818 34.593 1504.4213 03:15:36.55M 2015-10-02T02:13:47.027Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4213 03:15:36.75M 2015-10-02T02:13:47.232Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4211 03:15:36.94M 2015-10-02T02:13:47.437Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4215 03:15:37.16M 2015-10-02T02:13:47.642Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.815 34.590 1504.4183 03:15:37.36M 2015-10-02T02:13:47.842Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.814 34.589 1504.4181 03:15:37.56M 2015-10-02T02:13:48.047Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.814 34.589 1504.4170 03:15:37.76M 2015-10-02T02:13:48.267Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.813 34.588 1504.4153 03:15:37.96M 2015-10-02T02:13:48.452Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.812 34.588 1504.4144 03:15:38.20M 2015-10-02T02:13:48.657Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.812 34.587 1504.4144 03:15:38.38M 2015-10-02T02:13:48.857Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.811 34.586 1504.4142 03:15:38.58M 2015-10-02T02:13:49.062Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.810 34.585 1504.4135 03:15:38.78M 2015-10-02T02:13:49.262Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.816 34.590 1504.4199 03:15:39.00M 2015-10-02T02:13:49.467Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4197 03:15:39.19M 2015-10-02T02:13:49.672Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.817 34.592 1504.4214 03:15:39.39M 2015-10-02T02:13:49.877Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.593 1504.4227 03:15:39.59M 2015-10-02T02:13:50.077Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.594 1504.4236 03:15:39.79M 2015-10-02T02:13:50.277Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.817 34.592 1504.4199 03:15:40.01M 2015-10-02T02:13:50.482Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.817 34.592 1504.4192 03:15:40.21M 2015-10-02T02:13:50.687Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4196 03:15:40.41M 2015-10-02T02:13:50.892Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4193 03:15:40.61M 2015-10-02T02:13:51.092Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.596 1504.4185 03:15:40.81M 2015-10-02T02:13:51.297Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4197 03:15:41.02M 2015-10-02T02:13:51.497Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4205 03:15:41.22M 2015-10-02T02:13:51.702Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4221 03:15:41.42M 2015-10-02T02:13:51.907Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4305 03:15:41.62M 2015-10-02T02:13:52.107Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.607 1504.4324 03:15:41.82M 2015-10-02T02:13:52.312Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.828 34.604 1504.4297 03:15:42.04M 2015-10-02T02:13:52.512Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4299 03:15:42.24M 2015-10-02T02:13:52.737Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4303 03:15:42.44M 2015-10-02T02:13:52.917Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4249 03:15:42.66M 2015-10-02T02:13:53.122Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4252 03:15:42.84M 2015-10-02T02:13:53.327Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.600 1504.4261 03:15:43.06M 2015-10-02T02:13:53.527Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4259 03:15:43.25M 2015-10-02T02:13:53.732Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4261 03:15:43.45M 2015-10-02T02:13:53.937Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4276 03:15:43.65M 2015-10-02T02:13:54.137Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4271 03:15:43.85M 2015-10-02T02:13:54.337Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.818 34.594 1504.4211 03:15:44.07M 2015-10-02T02:13:54.542Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4193 03:15:44.27M 2015-10-02T02:13:54.747Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.817 34.593 1504.4177 03:15:44.47M 2015-10-02T02:13:54.947Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4221 03:15:44.67M 2015-10-02T02:13:55.147Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4229 03:15:44.86M 2015-10-02T02:13:55.357Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4236 03:15:45.08M 2015-10-02T02:13:55.557Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4244 03:15:45.28M 2015-10-02T02:13:55.762Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4244 03:15:45.48M 2015-10-02T02:13:55.962Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4268 03:15:45.68M 2015-10-02T02:13:56.167Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4258 03:15:45.88M 2015-10-02T02:13:56.367Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4255 03:15:46.10M 2015-10-02T02:13:56.588Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.598 1504.4248 03:15:46.30M 2015-10-02T02:13:56.772Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4247 03:15:46.50M 2015-10-02T02:13:56.977Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4246 03:15:46.69M 2015-10-02T02:13:57.198Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4248 03:15:46.89M 2015-10-02T02:13:57.382Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4250 03:15:47.13M 2015-10-02T02:13:57.588Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4253 03:15:47.31M 2015-10-02T02:13:57.792Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.598 1504.4286 03:15:47.51M 2015-10-02T02:13:57.997Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4286 03:15:47.71M 2015-10-02T02:13:58.197Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4290 03:15:47.91M 2015-10-02T02:13:58.402Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4280 03:15:48.13M 2015-10-02T02:13:58.602Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4279 03:15:48.33M 2015-10-02T02:13:58.807Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.823 34.597 1504.4282 03:15:48.53M 2015-10-02T02:13:59.007Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4293 03:15:48.73M 2015-10-02T02:13:59.212Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4301 03:15:48.93M 2015-10-02T02:13:59.417Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4301 03:15:49.14M 2015-10-02T02:13:59.617Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.824 34.598 1504.4290 03:15:49.34M 2015-10-02T02:13:59.822Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4276 03:15:49.54M 2015-10-02T02:14:00.022Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.822 34.596 1504.4268 03:15:49.74M 2015-10-02T02:14:00.227Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4263 03:15:49.94M 2015-10-02T02:14:00.433Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.822 34.596 1504.4272 03:15:50.16M 2015-10-02T02:14:00.633Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.822 34.596 1504.4276 03:15:50.36M 2015-10-02T02:14:00.837Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.823 34.597 1504.4283 03:15:50.56M 2015-10-02T02:14:01.043Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4259 03:15:50.76M 2015-10-02T02:14:01.243Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4244 03:15:50.96M 2015-10-02T02:14:01.447Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4232 03:15:51.17M 2015-10-02T02:14:01.668Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4221 03:15:51.37M 2015-10-02T02:14:01.852Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4219 03:15:51.59M 2015-10-02T02:14:02.053Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.592 1504.4215 03:15:51.77M 2015-10-02T02:14:02.258Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.810 34.585 1504.4128 03:15:51.97M 2015-10-02T02:14:02.463Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.809 34.585 1504.4126 03:15:52.19M 2015-10-02T02:14:02.663Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.585 1504.4124 03:15:52.39M 2015-10-02T02:14:02.868Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.585 1504.4126 03:15:52.59M 2015-10-02T02:14:03.067Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.811 34.586 1504.4141 03:15:52.78M 2015-10-02T02:14:03.273Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.811 34.587 1504.4144 03:15:53.00M 2015-10-02T02:14:03.478Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.812 34.588 1504.4147 03:15:53.20M 2015-10-02T02:14:03.683Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.813 34.589 1504.4148 03:15:53.40M 2015-10-02T02:14:03.883Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.594 1504.4211 03:15:53.60M 2015-10-02T02:14:04.088Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4266 03:15:53.80M 2015-10-02T02:14:04.288Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4276 03:15:54.02M 2015-10-02T02:14:04.493Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4290 03:15:54.22M 2015-10-02T02:14:04.693Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4298 03:15:54.42M 2015-10-02T02:14:04.898Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.601 1504.4294 03:15:54.62M 2015-10-02T02:14:05.098Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4341 03:15:54.82M 2015-10-02T02:14:05.303Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4344 03:15:55.03M 2015-10-02T02:14:05.508Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.831 34.606 1504.4357 03:15:55.23M 2015-10-02T02:14:05.708Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.832 34.606 1504.4358 03:15:55.43M 2015-10-02T02:14:05.913Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.832 34.606 1504.4357 03:15:55.63M 2015-10-02T02:14:06.133Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4363 03:15:55.83M 2015-10-02T02:14:06.318Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4371 03:15:56.07M 2015-10-02T02:14:06.523Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.833 34.607 1504.4373 03:15:56.25M 2015-10-02T02:14:06.723Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.832 34.606 1504.4364 03:15:56.45M 2015-10-02T02:14:06.928Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.831 34.605 1504.4357 03:15:56.64M 2015-10-02T02:14:07.128Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4347 03:15:56.85M 2015-10-02T02:14:07.333Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.601 1504.4329 03:15:57.06M 2015-10-02T02:14:07.538Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.601 1504.4321 03:15:57.26M 2015-10-02T02:14:07.738Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4315 03:15:57.46M 2015-10-02T02:14:07.943Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4302 03:15:57.66M 2015-10-02T02:14:08.143Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4301 03:15:57.86M 2015-10-02T02:14:08.353Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4307 03:15:58.08M 2015-10-02T02:14:08.548Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4292 03:15:58.28M 2015-10-02T02:14:08.758Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4296 03:15:58.48M 2015-10-02T02:14:08.958Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4244 03:15:58.68M 2015-10-02T02:14:09.189Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4235 03:15:58.87M 2015-10-02T02:14:09.363Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4221 03:15:59.09M 2015-10-02T02:14:09.588Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4214 03:15:59.29M 2015-10-02T02:14:09.768Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4216 03:15:59.49M 2015-10-02T02:14:09.973Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4225 03:15:59.69M 2015-10-02T02:14:10.173Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4218 03:15:59.89M 2015-10-02T02:14:10.378Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.817 34.592 1504.4208 03:16:00.11M 2015-10-02T02:14:10.603Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.592 1504.4218 03:16:00.31M 2015-10-02T02:14:10.783Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4310 03:16:00.53M 2015-10-02T02:14:10.988Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4318 03:16:00.71M 2015-10-02T02:14:11.193Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4330 03:16:00.91M 2015-10-02T02:14:11.393Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4351 03:16:01.13M 2015-10-02T02:14:11.594Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.603 1504.4338 03:16:01.32M 2015-10-02T02:14:11.803Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4331 03:16:01.52M 2015-10-02T02:14:12.003Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4301 03:16:01.72M 2015-10-02T02:14:12.208Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.821 34.595 1504.4259 03:16:01.92M 2015-10-02T02:14:12.408Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4263 03:16:02.14M 2015-10-02T02:14:12.613Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4257 03:16:02.34M 2015-10-02T02:14:12.828Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.823 34.597 1504.4299 03:16:02.54M 2015-10-02T02:14:13.018Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.824 34.598 1504.4296 03:16:02.74M 2015-10-02T02:14:13.218Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.824 34.598 1504.4302 03:16:02.94M 2015-10-02T02:14:13.423Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.825 34.598 1504.4305 03:16:03.15M 2015-10-02T02:14:13.628Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4305 03:16:03.35M 2015-10-02T02:14:13.828Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4320 03:16:03.55M 2015-10-02T02:14:14.033Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4241 03:16:03.75M 2015-10-02T02:14:14.238Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.595 1504.4252 03:16:03.95M 2015-10-02T02:14:14.438Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4265 03:16:04.17M 2015-10-02T02:14:14.643Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.598 1504.4272 03:16:04.37M 2015-10-02T02:14:14.843Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4281 03:16:04.57M 2015-10-02T02:14:15.068Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4290 03:16:04.76M 2015-10-02T02:14:15.248Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4304 03:16:05.00M 2015-10-02T02:14:15.453Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4324 03:16:05.18M 2015-10-02T02:14:15.668Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4312 03:16:05.38M 2015-10-02T02:14:15.858Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4182 03:16:05.58M 2015-10-02T02:14:16.063Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.815 34.590 1504.4165 03:16:05.78M 2015-10-02T02:14:16.268Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.814 34.590 1504.4156 03:16:06.00M 2015-10-02T02:14:16.468Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.814 34.590 1504.4144 03:16:06.20M 2015-10-02T02:14:16.673Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4222 03:16:06.40M 2015-10-02T02:14:16.878Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4260 03:16:06.60M 2015-10-02T02:14:17.078Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4291 03:16:06.80M 2015-10-02T02:14:17.283Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.601 1504.4299 03:16:07.01M 2015-10-02T02:14:17.483Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4301 03:16:07.21M 2015-10-02T02:14:17.709Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4312 03:16:07.41M 2015-10-02T02:14:17.888Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4324 03:16:07.61M 2015-10-02T02:14:18.093Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4341 03:16:07.81M 2015-10-02T02:14:18.298Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.602 1504.4310 03:16:08.03M 2015-10-02T02:14:18.503Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.602 1504.4305 03:16:08.23M 2015-10-02T02:14:18.703Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4301 03:16:08.43M 2015-10-02T02:14:18.908Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4297 03:16:08.63M 2015-10-02T02:14:19.108Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4299 03:16:08.83M 2015-10-02T02:14:19.313Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:16:09.04M 2015-10-02T02:14:19.533Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4277 03:16:09.24M 2015-10-02T02:14:19.718Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4261 03:16:09.46M 2015-10-02T02:14:19.923Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4252 03:16:09.64M 2015-10-02T02:14:20.123Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.821 34.596 1504.4244 03:16:09.84M 2015-10-02T02:14:20.328Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4237 03:16:10.06M 2015-10-02T02:14:20.533Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4238 03:16:10.26M 2015-10-02T02:14:20.733Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4268 03:16:10.46M 2015-10-02T02:14:20.938Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4269 03:16:10.66M 2015-10-02T02:14:21.138Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4257 03:16:10.85M 2015-10-02T02:14:21.343Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4257 03:16:11.07M 2015-10-02T02:14:21.548Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4258 03:16:11.27M 2015-10-02T02:14:21.748Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4255 03:16:11.47M 2015-10-02T02:14:21.988Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4250 03:16:11.67M 2015-10-02T02:14:22.154Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.606 1504.4351 03:16:11.87M 2015-10-02T02:14:22.359Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.602 1504.4305 03:16:12.09M 2015-10-02T02:14:22.558Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4302 03:16:12.29M 2015-10-02T02:14:22.764Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4287 03:16:12.48M 2015-10-02T02:14:22.968Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.600 1504.4287 03:16:12.68M 2015-10-02T02:14:23.168Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4276 03:16:12.89M 2015-10-02T02:14:23.368Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.598 1504.4270 03:16:13.10M 2015-10-02T02:14:23.573Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4264 03:16:13.30M 2015-10-02T02:14:23.778Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.596 1504.4253 03:16:13.50M 2015-10-02T02:14:23.999Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4305 03:16:13.70M 2015-10-02T02:14:24.183Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4305 03:16:13.91M 2015-10-02T02:14:24.388Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4312 03:16:14.12M 2015-10-02T02:14:24.593Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4302 03:16:14.32M 2015-10-02T02:14:24.794Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4302 03:16:14.52M 2015-10-02T02:14:24.999Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4327 03:16:14.72M 2015-10-02T02:14:25.228Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4323 03:16:14.91M 2015-10-02T02:14:25.403Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4321 03:16:15.14M 2015-10-02T02:14:25.608Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4329 03:16:15.33M 2015-10-02T02:14:25.808Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.604 1504.4327 03:16:15.53M 2015-10-02T02:14:26.014Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4327 03:16:15.73M 2015-10-02T02:14:26.214Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4268 03:16:15.93M 2015-10-02T02:14:26.429Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4260 03:16:16.15M 2015-10-02T02:14:26.619Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4253 03:16:16.35M 2015-10-02T02:14:26.824Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4243 03:16:16.55M 2015-10-02T02:14:27.030Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.599 1504.4244 03:16:16.75M 2015-10-02T02:14:27.229Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4225 03:16:16.94M 2015-10-02T02:14:27.434Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4214 03:16:17.16M 2015-10-02T02:14:27.634Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4247 03:16:17.36M 2015-10-02T02:14:27.839Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4257 03:16:17.56M 2015-10-02T02:14:28.044Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4269 03:16:17.76M 2015-10-02T02:14:28.244Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4269 03:16:17.96M 2015-10-02T02:14:28.464Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4264 03:16:18.18M 2015-10-02T02:14:28.654Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4252 03:16:18.39M 2015-10-02T02:14:28.854Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4232 03:16:18.58M 2015-10-02T02:14:29.054Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4233 03:16:18.77M 2015-10-02T02:14:29.259Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4241 03:16:18.97M 2015-10-02T02:14:29.464Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4241 03:16:19.19M 2015-10-02T02:14:29.664Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4240 03:16:19.39M 2015-10-02T02:14:29.869Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4241 03:16:19.59M 2015-10-02T02:14:30.074Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4243 03:16:19.79M 2015-10-02T02:14:30.279Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.823 34.601 1504.4191 03:16:20.01M 2015-10-02T02:14:30.479Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.823 34.601 1504.4188 03:16:20.21M 2015-10-02T02:14:30.684Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.823 34.601 1504.4178 03:16:20.41M 2015-10-02T02:14:30.884Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.822 34.601 1504.4169 03:16:20.61M 2015-10-02T02:14:31.089Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.823 34.601 1504.4172 03:16:20.81M 2015-10-02T02:14:31.289Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.823 34.601 1504.4183 03:16:21.02M 2015-10-02T02:14:31.494Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.824 34.602 1504.4187 03:16:21.22M 2015-10-02T02:14:31.694Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.824 34.602 1504.4189 03:16:21.42M 2015-10-02T02:14:31.899Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.824 34.602 1504.4189 03:16:21.62M 2015-10-02T02:14:32.104Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.824 34.602 1504.4202 03:16:21.82M 2015-10-02T02:14:32.309Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.824 34.602 1504.4202 03:16:22.04M 2015-10-02T02:14:32.509Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.824 34.602 1504.4205 03:16:22.24M 2015-10-02T02:14:32.714Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.824 34.602 1504.4197 03:16:22.44M 2015-10-02T02:14:32.929Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.823 34.601 1504.4197 03:16:22.64M 2015-10-02T02:14:33.119Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.823 34.600 1504.4188 03:16:22.85M 2015-10-02T02:14:33.319Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.823 34.601 1504.4199 03:16:23.05M 2015-10-02T02:14:33.524Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.823 34.601 1504.4207 03:16:23.25M 2015-10-02T02:14:33.729Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.824 34.602 1504.4214 03:16:23.45M 2015-10-02T02:14:33.929Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.825 34.602 1504.4232 03:16:23.65M 2015-10-02T02:14:34.134Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.826 34.603 1504.4241 03:16:23.85M 2015-10-02T02:14:34.334Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.825 34.602 1504.4246 03:16:24.07M 2015-10-02T02:14:34.539Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.602 1504.4249 03:16:24.27M 2015-10-02T02:14:34.739Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4261 03:16:24.47M 2015-10-02T02:14:34.944Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.827 34.603 1504.4277 03:16:24.66M 2015-10-02T02:14:35.144Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.828 34.604 1504.4292 03:16:24.86M 2015-10-02T02:14:35.354Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.829 34.605 1504.4301 03:16:25.08M 2015-10-02T02:14:35.554Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.605 1504.4305 03:16:25.28M 2015-10-02T02:14:35.789Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.831 34.606 1504.4305 03:16:25.48M 2015-10-02T02:14:35.959Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4282 03:16:25.68M 2015-10-02T02:14:36.164Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.828 34.604 1504.4285 03:16:25.88M 2015-10-02T02:14:36.369Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.827 34.600 1504.4360 03:16:26.10M 2015-10-02T02:14:36.569Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.820 34.593 1504.4286 03:16:26.30M 2015-10-02T02:14:36.788Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.824 34.596 1504.4329 03:16:26.50M 2015-10-02T02:14:36.974Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.825 34.597 1504.4342 03:16:26.70M 2015-10-02T02:14:37.179Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.826 34.598 1504.4355 03:16:26.89M 2015-10-02T02:14:37.399Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.826 34.599 1504.4355 03:16:27.11M 2015-10-02T02:14:37.584Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.826 34.598 1504.4353 03:16:27.33M 2015-10-02T02:14:37.784Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.825 34.597 1504.4349 03:16:27.51M 2015-10-02T02:14:37.992Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.824 34.596 1504.4338 03:16:27.71M 2015-10-02T02:14:38.194Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.824 34.596 1504.4326 03:16:27.91M 2015-10-02T02:14:38.428Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.830 34.602 1504.4375 03:16:28.13M 2015-10-02T02:14:38.599Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.831 34.603 1504.4387 03:16:28.33M 2015-10-02T02:14:38.804Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.832 34.605 1504.4385 03:16:28.53M 2015-10-02T02:14:39.009Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.833 34.606 1504.4396 03:16:28.72M 2015-10-02T02:14:39.209Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.832 34.606 1504.4382 03:16:28.92M 2015-10-02T02:14:39.409Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.831 34.605 1504.4353 03:16:29.14M 2015-10-02T02:14:39.614Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.604 1504.4335 03:16:29.34M 2015-10-02T02:14:39.819Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4320 03:16:29.54M 2015-10-02T02:14:40.019Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4307 03:16:29.74M 2015-10-02T02:14:40.224Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4229 03:16:29.94M 2015-10-02T02:14:40.430Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4225 03:16:30.16M 2015-10-02T02:14:40.629Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4207 03:16:30.36M 2015-10-02T02:14:40.834Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4198 03:16:30.55M 2015-10-02T02:14:41.039Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.818 34.594 1504.4191 03:16:30.76M 2015-10-02T02:14:41.239Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.817 34.594 1504.4185 03:16:30.95M 2015-10-02T02:14:41.444Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.816 34.593 1504.4167 03:16:31.17M 2015-10-02T02:14:41.669Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4149 03:16:31.37M 2015-10-02T02:14:41.864Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.595 1504.4189 03:16:31.57M 2015-10-02T02:14:42.049Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.819 34.596 1504.4198 03:16:31.79M 2015-10-02T02:14:42.254Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4207 03:16:31.97M 2015-10-02T02:14:42.459Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4213 03:16:32.19M 2015-10-02T02:14:42.659Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.598 1504.4227 03:16:32.39M 2015-10-02T02:14:42.864Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4238 03:16:32.58M 2015-10-02T02:14:43.064Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4242 03:16:32.78M 2015-10-02T02:14:43.272Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.598 1504.4224 03:16:33.00M 2015-10-02T02:14:43.474Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4211 03:16:33.20M 2015-10-02T02:14:43.674Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.596 1504.4191 03:16:33.40M 2015-10-02T02:14:43.879Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.818 34.595 1504.4176 03:16:33.60M 2015-10-02T02:14:44.084Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.817 34.594 1504.4165 03:16:33.80M 2015-10-02T02:14:44.284Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.815 34.592 1504.4139 03:16:34.02M 2015-10-02T02:14:44.484Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4135 03:16:34.22M 2015-10-02T02:14:44.689Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.592 1504.4132 03:16:34.41M 2015-10-02T02:14:44.894Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.815 34.592 1504.4139 03:16:34.61M 2015-10-02T02:14:45.094Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.815 34.592 1504.4138 03:16:34.82M 2015-10-02T02:14:45.294Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.815 34.593 1504.4138 03:16:35.03M 2015-10-02T02:14:45.504Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.815 34.592 1504.4128 03:16:35.23M 2015-10-02T02:14:45.709Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.814 34.592 1504.4111 03:16:35.43M 2015-10-02T02:14:45.912Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.817 34.594 1504.4136 03:16:35.63M 2015-10-02T02:14:46.115Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4203 03:16:35.83M 2015-10-02T02:14:46.334Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4229 03:16:36.05M 2015-10-02T02:14:46.519Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4236 03:16:36.26M 2015-10-02T02:14:46.724Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4229 03:16:36.45M 2015-10-02T02:14:46.924Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4222 03:16:36.65M 2015-10-02T02:14:47.124Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.599 1504.4214 03:16:36.84M 2015-10-02T02:14:47.330Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.598 1504.4211 03:16:37.06M 2015-10-02T02:14:47.530Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4207 03:16:37.26M 2015-10-02T02:14:47.740Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.597 1504.4198 03:16:37.46M 2015-10-02T02:14:47.940Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.819 34.596 1504.4186 03:16:37.66M 2015-10-02T02:14:48.145Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4189 03:16:37.86M 2015-10-02T02:14:48.345Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.597 1504.4198 03:16:38.08M 2015-10-02T02:14:48.552Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.597 1504.4204 03:16:38.27M 2015-10-02T02:14:48.751Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.597 1504.4215 03:16:38.47M 2015-10-02T02:14:48.954Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.597 1504.4213 03:16:38.67M 2015-10-02T02:14:49.159Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4219 03:16:38.87M 2015-10-02T02:14:49.359Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4211 03:16:39.09M 2015-10-02T02:14:49.565Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4213 03:16:39.29M 2015-10-02T02:14:49.769Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.598 1504.4220 03:16:39.49M 2015-10-02T02:14:49.970Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.597 1504.4214 03:16:39.69M 2015-10-02T02:14:50.175Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4229 03:16:39.89M 2015-10-02T02:14:50.375Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4241 03:16:40.11M 2015-10-02T02:14:50.580Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4247 03:16:40.30M 2015-10-02T02:14:50.800Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4250 03:16:40.50M 2015-10-02T02:14:50.985Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4305 03:16:40.72M 2015-10-02T02:14:51.192Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4286 03:16:40.90M 2015-10-02T02:14:51.428Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4285 03:16:41.12M 2015-10-02T02:14:51.595Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4276 03:16:41.32M 2015-10-02T02:14:51.800Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4259 03:16:41.52M 2015-10-02T02:14:52.000Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4254 03:16:41.72M 2015-10-02T02:14:52.200Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4247 03:16:41.92M 2015-10-02T02:14:52.405Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4236 03:16:42.14M 2015-10-02T02:14:52.610Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.595 1504.4227 03:16:42.34M 2015-10-02T02:14:52.810Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4231 03:16:42.53M 2015-10-02T02:14:53.015Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4236 03:16:42.73M 2015-10-02T02:14:53.220Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.595 1504.4225 03:16:42.93M 2015-10-02T02:14:53.420Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4238 03:16:43.15M 2015-10-02T02:14:53.625Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.821 34.596 1504.4240 03:16:43.35M 2015-10-02T02:14:53.825Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4227 03:16:43.55M 2015-10-02T02:14:54.031Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.596 1504.4224 03:16:43.75M 2015-10-02T02:14:54.235Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.596 1504.4225 03:16:43.95M 2015-10-02T02:14:54.435Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.602 1504.4282 03:16:44.17M 2015-10-02T02:14:54.640Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4277 03:16:44.36M 2015-10-02T02:14:54.845Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4274 03:16:44.56M 2015-10-02T02:14:55.068Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.602 1504.4264 03:16:44.76M 2015-10-02T02:14:55.265Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.601 1504.4259 03:16:44.96M 2015-10-02T02:14:55.450Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.602 1504.4268 03:16:45.20M 2015-10-02T02:14:55.655Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4274 03:16:45.38M 2015-10-02T02:14:55.855Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4277 03:16:45.58M 2015-10-02T02:14:56.060Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.602 1504.4270 03:16:45.78M 2015-10-02T02:14:56.260Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.826 34.602 1504.4268 03:16:46.00M 2015-10-02T02:14:56.473Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.826 34.602 1504.4254 03:16:46.19M 2015-10-02T02:14:56.671Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.601 1504.4248 03:16:46.40M 2015-10-02T02:14:56.870Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.824 34.600 1504.4236 03:16:46.60M 2015-10-02T02:14:57.075Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4227 03:16:46.79M 2015-10-02T02:14:57.280Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4220 03:16:47.01M 2015-10-02T02:14:57.480Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.822 34.598 1504.4218 03:16:47.21M 2015-10-02T02:14:57.685Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4218 03:16:47.41M 2015-10-02T02:14:57.890Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4229 03:16:47.61M 2015-10-02T02:14:58.090Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.824 34.600 1504.4249 03:16:47.81M 2015-10-02T02:14:58.295Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4263 03:16:48.03M 2015-10-02T02:14:58.495Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.600 1504.4269 03:16:48.23M 2015-10-02T02:14:58.700Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4265 03:16:48.43M 2015-10-02T02:14:58.905Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.825 34.601 1504.4264 03:16:48.62M 2015-10-02T02:14:59.100Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4266 03:16:48.82M 2015-10-02T02:14:59.311Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4270 03:16:49.04M 2015-10-02T02:14:59.510Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4277 03:16:49.24M 2015-10-02T02:14:59.730Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4290 03:16:49.44M 2015-10-02T02:14:59.915Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4296 03:16:49.66M 2015-10-02T02:15:00.120Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.829 34.604 1504.4304 03:16:49.84M 2015-10-02T02:15:00.325Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4231 03:16:50.06M 2015-10-02T02:15:00.525Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.596 1504.4221 03:16:50.26M 2015-10-02T02:15:00.730Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4211 03:16:50.45M 2015-10-02T02:15:00.935Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4204 03:16:50.65M 2015-10-02T02:15:01.135Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4194 03:16:50.85M 2015-10-02T02:15:01.340Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.818 34.594 1504.4185 03:16:51.07M 2015-10-02T02:15:01.540Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.594 1504.4182 03:16:51.27M 2015-10-02T02:15:01.745Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4286 03:16:51.47M 2015-10-02T02:15:01.951Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4307 03:16:51.67M 2015-10-02T02:15:02.150Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:16:51.87M 2015-10-02T02:15:02.355Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4279 03:16:52.09M 2015-10-02T02:15:02.555Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4272 03:16:52.29M 2015-10-02T02:15:02.760Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4254 03:16:52.48M 2015-10-02T02:15:02.960Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4241 03:16:52.68M 2015-10-02T02:15:03.165Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4240 03:16:52.88M 2015-10-02T02:15:03.370Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4259 03:16:53.10M 2015-10-02T02:15:03.588Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4258 03:16:53.30M 2015-10-02T02:15:03.789Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4261 03:16:53.50M 2015-10-02T02:15:03.975Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4269 03:16:53.70M 2015-10-02T02:15:04.195Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4283 03:16:53.90M 2015-10-02T02:15:04.385Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4298 03:16:54.13M 2015-10-02T02:15:04.585Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4277 03:16:54.32M 2015-10-02T02:15:04.790Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.823 34.597 1504.4282 03:16:54.51M 2015-10-02T02:15:04.992Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.823 34.597 1504.4288 03:16:54.71M 2015-10-02T02:15:05.195Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.823 34.597 1504.4291 03:16:54.91M 2015-10-02T02:15:05.395Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.823 34.597 1504.4290 03:16:55.13M 2015-10-02T02:15:05.600Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.823 34.597 1504.4286 03:16:55.33M 2015-10-02T02:15:05.805Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.822 34.596 1504.4286 03:16:55.53M 2015-10-02T02:15:06.010Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.829 34.603 1504.4360 03:16:55.73M 2015-10-02T02:15:06.210Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.824 34.598 1504.4293 03:16:55.93M 2015-10-02T02:15:06.415Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4276 03:16:56.15M 2015-10-02T02:15:06.620Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4249 03:16:56.35M 2015-10-02T02:15:06.825Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.596 1504.4253 03:16:56.55M 2015-10-02T02:15:07.025Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4261 03:16:56.75M 2015-10-02T02:15:07.228Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4241 03:16:56.94M 2015-10-02T02:15:07.430Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4241 03:16:57.16M 2015-10-02T02:15:07.634Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.596 1504.4235 03:16:57.36M 2015-10-02T02:15:07.835Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4232 03:16:57.56M 2015-10-02T02:15:08.035Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.596 1504.4230 03:16:57.76M 2015-10-02T02:15:08.240Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4231 03:16:57.96M 2015-10-02T02:15:08.445Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4225 03:16:58.18M 2015-10-02T02:15:08.666Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4202 03:16:58.38M 2015-10-02T02:15:08.850Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4193 03:16:58.59M 2015-10-02T02:15:09.055Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.817 34.593 1504.4198 03:16:58.77M 2015-10-02T02:15:09.255Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4187 03:16:58.97M 2015-10-02T02:15:09.460Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4191 03:16:59.19M 2015-10-02T02:15:09.665Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4193 03:16:59.39M 2015-10-02T02:15:09.865Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4181 03:16:59.59M 2015-10-02T02:15:10.070Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4232 03:16:59.79M 2015-10-02T02:15:10.272Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.597 1504.4243 03:17:00.01M 2015-10-02T02:15:10.476Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.598 1504.4246 03:17:00.20M 2015-10-02T02:15:10.675Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4243 03:17:00.40M 2015-10-02T02:15:10.881Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4243 03:17:00.60M 2015-10-02T02:15:11.085Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4243 03:17:00.80M 2015-10-02T02:15:11.286Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4246 03:17:01.02M 2015-10-02T02:15:11.490Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4243 03:17:01.22M 2015-10-02T02:15:11.695Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4244 03:17:01.42M 2015-10-02T02:15:11.895Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.823 34.599 1504.4238 03:17:01.62M 2015-10-02T02:15:12.101Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.823 34.599 1504.4238 03:17:01.82M 2015-10-02T02:15:12.308Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.822 34.598 1504.4226 03:17:02.04M 2015-10-02T02:15:12.506Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.822 34.598 1504.4222 03:17:02.23M 2015-10-02T02:15:12.711Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4215 03:17:02.43M 2015-10-02T02:15:12.913Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.826 34.602 1504.4272 03:17:02.63M 2015-10-02T02:15:13.131Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4280 03:17:02.83M 2015-10-02T02:15:13.316Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4290 03:17:03.07M 2015-10-02T02:15:13.521Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4301 03:17:03.25M 2015-10-02T02:15:13.726Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4298 03:17:03.45M 2015-10-02T02:15:13.926Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4314 03:17:03.65M 2015-10-02T02:15:14.140Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.827 34.602 1504.4301 03:17:03.85M 2015-10-02T02:15:14.336Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4298 03:17:04.07M 2015-10-02T02:15:14.536Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4288 03:17:04.27M 2015-10-02T02:15:14.736Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4281 03:17:04.46M 2015-10-02T02:15:14.948Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4218 03:17:04.66M 2015-10-02T02:15:15.146Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4209 03:17:04.86M 2015-10-02T02:15:15.346Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4246 03:17:05.08M 2015-10-02T02:15:15.552Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4255 03:17:05.28M 2015-10-02T02:15:15.756Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4265 03:17:05.48M 2015-10-02T02:15:15.956Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4264 03:17:05.68M 2015-10-02T02:15:16.161Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4261 03:17:05.87M 2015-10-02T02:15:16.389Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4261 03:17:06.10M 2015-10-02T02:15:16.566Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4257 03:17:06.29M 2015-10-02T02:15:16.771Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4249 03:17:06.49M 2015-10-02T02:15:16.971Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4242 03:17:06.69M 2015-10-02T02:15:17.176Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4238 03:17:06.89M 2015-10-02T02:15:17.381Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4231 03:17:07.11M 2015-10-02T02:15:17.601Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4225 03:17:07.31M 2015-10-02T02:15:17.786Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4222 03:17:07.53M 2015-10-02T02:15:17.986Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4226 03:17:07.71M 2015-10-02T02:15:18.191Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4241 03:17:07.91M 2015-10-02T02:15:18.391Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4241 03:17:08.12M 2015-10-02T02:15:18.601Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4246 03:17:08.32M 2015-10-02T02:15:18.801Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4203 03:17:08.53M 2015-10-02T02:15:19.028Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4229 03:17:08.72M 2015-10-02T02:15:19.206Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4221 03:17:08.92M 2015-10-02T02:15:19.411Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4213 03:17:09.14M 2015-10-02T02:15:19.611Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.817 34.592 1504.4198 03:17:09.34M 2015-10-02T02:15:19.816Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.594 1504.4230 03:17:09.54M 2015-10-02T02:15:20.016Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4243 03:17:09.74M 2015-10-02T02:15:20.221Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.595 1504.4248 03:17:09.94M 2015-10-02T02:15:20.421Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.595 1504.4253 03:17:10.16M 2015-10-02T02:15:20.626Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.595 1504.4250 03:17:10.35M 2015-10-02T02:15:20.826Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.820 34.595 1504.4255 03:17:10.55M 2015-10-02T02:15:21.036Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.821 34.595 1504.4266 03:17:10.75M 2015-10-02T02:15:21.236Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.822 34.595 1504.4274 03:17:10.95M 2015-10-02T02:15:21.436Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.825 34.598 1504.4315 03:17:11.17M 2015-10-02T02:15:21.641Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.826 34.599 1504.4324 03:17:11.37M 2015-10-02T02:15:21.846Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.827 34.601 1504.4338 03:17:11.57M 2015-10-02T02:15:22.061Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4326 03:17:11.77M 2015-10-02T02:15:22.251Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4308 03:17:12.00M 2015-10-02T02:15:22.451Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4280 03:17:12.19M 2015-10-02T02:15:22.656Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4279 03:17:12.38M 2015-10-02T02:15:22.861Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4283 03:17:12.58M 2015-10-02T02:15:23.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4382 03:17:12.78M 2015-10-02T02:15:23.266Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4215 03:17:13.00M 2015-10-02T02:15:23.466Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.595 1504.4219 03:17:13.20M 2015-10-02T02:15:23.671Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4238 03:17:13.40M 2015-10-02T02:15:23.876Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4226 03:17:13.60M 2015-10-02T02:15:24.076Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4215 03:17:13.80M 2015-10-02T02:15:24.281Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.596 1504.4213 03:17:14.02M 2015-10-02T02:15:24.486Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4211 03:17:14.21M 2015-10-02T02:15:24.686Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4209 03:17:14.42M 2015-10-02T02:15:24.891Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4204 03:17:14.61M 2015-10-02T02:15:25.091Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4198 03:17:14.81M 2015-10-02T02:15:25.296Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4233 03:17:15.03M 2015-10-02T02:15:25.496Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4242 03:17:15.23M 2015-10-02T02:15:25.701Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4255 03:17:15.43M 2015-10-02T02:15:25.906Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4265 03:17:15.63M 2015-10-02T02:15:26.112Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4279 03:17:15.83M 2015-10-02T02:15:26.311Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4290 03:17:16.05M 2015-10-02T02:15:26.531Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4297 03:17:16.25M 2015-10-02T02:15:26.716Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4308 03:17:16.46M 2015-10-02T02:15:26.921Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.826 34.599 1504.4316 03:17:16.64M 2015-10-02T02:15:27.148Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.826 34.600 1504.4327 03:17:16.84M 2015-10-02T02:15:27.326Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4324 03:17:17.06M 2015-10-02T02:15:27.531Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.596 1504.4266 03:17:17.26M 2015-10-02T02:15:27.736Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.594 1504.4244 03:17:17.46M 2015-10-02T02:15:27.936Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4214 03:17:17.66M 2015-10-02T02:15:28.141Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4224 03:17:17.86M 2015-10-02T02:15:28.341Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.593 1504.4224 03:17:18.08M 2015-10-02T02:15:28.541Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4222 03:17:18.28M 2015-10-02T02:15:28.746Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4226 03:17:18.47M 2015-10-02T02:15:28.951Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4237 03:17:18.67M 2015-10-02T02:15:29.151Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4242 03:17:18.87M 2015-10-02T02:15:29.356Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4264 03:17:19.09M 2015-10-02T02:15:29.556Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.822 34.596 1504.4271 03:17:19.29M 2015-10-02T02:15:29.763Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.596 1504.4260 03:17:19.49M 2015-10-02T02:15:29.966Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.595 1504.4236 03:17:19.69M 2015-10-02T02:15:30.171Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.595 1504.4235 03:17:19.89M 2015-10-02T02:15:30.371Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4230 03:17:20.11M 2015-10-02T02:15:30.576Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4213 03:17:20.31M 2015-10-02T02:15:30.776Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.815 34.590 1504.4191 03:17:20.50M 2015-10-02T02:15:30.996Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.817 34.592 1504.4209 03:17:20.70M 2015-10-02T02:15:31.186Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.817 34.592 1504.4211 03:17:20.92M 2015-10-02T02:15:31.387Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4226 03:17:21.12M 2015-10-02T02:15:31.591Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.594 1504.4240 03:17:21.32M 2015-10-02T02:15:31.791Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4266 03:17:21.52M 2015-10-02T02:15:31.996Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4260 03:17:21.72M 2015-10-02T02:15:32.201Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4255 03:17:21.91M 2015-10-02T02:15:32.402Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.600 1504.4305 03:17:22.14M 2015-10-02T02:15:32.607Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.601 1504.4302 03:17:22.33M 2015-10-02T02:15:32.812Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4310 03:17:22.53M 2015-10-02T02:15:33.012Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4316 03:17:22.73M 2015-10-02T02:15:33.211Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.603 1504.4327 03:17:22.93M 2015-10-02T02:15:33.417Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4281 03:17:23.15M 2015-10-02T02:15:33.621Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.598 1504.4263 03:17:23.35M 2015-10-02T02:15:33.821Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.598 1504.4259 03:17:23.55M 2015-10-02T02:15:34.026Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4270 03:17:23.75M 2015-10-02T02:15:34.226Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4265 03:17:23.95M 2015-10-02T02:15:34.432Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4258 03:17:24.16M 2015-10-02T02:15:34.637Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4253 03:17:24.36M 2015-10-02T02:15:34.842Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4250 03:17:24.56M 2015-10-02T02:15:35.042Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4263 03:17:24.76M 2015-10-02T02:15:35.242Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4276 03:17:24.96M 2015-10-02T02:15:35.467Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4290 03:17:25.18M 2015-10-02T02:15:35.647Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4290 03:17:25.40M 2015-10-02T02:15:35.852Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:17:25.57M 2015-10-02T02:15:36.057Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4288 03:17:25.78M 2015-10-02T02:15:36.262Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4293 03:17:26.00M 2015-10-02T02:15:36.467Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4291 03:17:26.20M 2015-10-02T02:15:36.667Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4285 03:17:26.40M 2015-10-02T02:15:36.868Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4282 03:17:26.59M 2015-10-02T02:15:37.072Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4279 03:17:26.79M 2015-10-02T02:15:37.277Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4229 03:17:27.01M 2015-10-02T02:15:37.477Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.596 1504.4248 03:17:27.21M 2015-10-02T02:15:37.677Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:17:27.41M 2015-10-02T02:15:37.887Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4253 03:17:27.60M 2015-10-02T02:15:38.087Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4261 03:17:27.81M 2015-10-02T02:15:38.292Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4248 03:17:28.02M 2015-10-02T02:15:38.492Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4292 03:17:28.22M 2015-10-02T02:15:38.697Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4291 03:17:28.42M 2015-10-02T02:15:38.897Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4299 03:17:28.62M 2015-10-02T02:15:39.102Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4305 03:17:28.82M 2015-10-02T02:15:39.302Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.603 1504.4316 03:17:29.04M 2015-10-02T02:15:39.507Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4331 03:17:29.24M 2015-10-02T02:15:39.712Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4338 03:17:29.44M 2015-10-02T02:15:39.932Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4347 03:17:29.64M 2015-10-02T02:15:40.117Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.606 1504.4357 03:17:29.85M 2015-10-02T02:15:40.322Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.831 34.605 1504.4349 03:17:30.06M 2015-10-02T02:15:40.522Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4349 03:17:30.25M 2015-10-02T02:15:40.727Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.605 1504.4344 03:17:30.45M 2015-10-02T02:15:40.932Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4283 03:17:30.65M 2015-10-02T02:15:41.132Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.602 1504.4320 03:17:30.85M 2015-10-02T02:15:41.337Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.829 34.602 1504.4381 03:17:31.07M 2015-10-02T02:15:41.537Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.830 34.602 1504.4397 03:17:31.27M 2015-10-02T02:15:41.742Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.831 34.603 1504.4409 03:17:31.47M 2015-10-02T02:15:41.947Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.825 34.597 1504.4354 03:17:31.67M 2015-10-02T02:15:42.147Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.825 34.597 1504.4346 03:17:31.87M 2015-10-02T02:15:42.347Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.824 34.596 1504.4343 03:17:32.09M 2015-10-02T02:15:42.557Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.824 34.595 1504.4346 03:17:32.28M 2015-10-02T02:15:42.788Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.830 34.601 1504.4418 03:17:32.48M 2015-10-02T02:15:42.957Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.831 34.602 1504.4435 03:17:32.68M 2015-10-02T02:15:43.188Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.832 34.603 1504.4448 03:17:32.88M 2015-10-02T02:15:43.367Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.826 34.598 1504.4368 03:17:33.10M 2015-10-02T02:15:43.588Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.824 34.596 1504.4347 03:17:33.30M 2015-10-02T02:15:43.772Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.822 34.595 1504.4321 03:17:33.50M 2015-10-02T02:15:43.977Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.821 34.593 1504.4297 03:17:33.70M 2015-10-02T02:15:44.177Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.819 34.592 1504.4274 03:17:33.89M 2015-10-02T02:15:44.397Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.818 34.591 1504.4252 03:17:34.12M 2015-10-02T02:15:44.582Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.817 34.591 1504.4240 03:17:34.33M 2015-10-02T02:15:44.787Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.816 34.590 1504.4220 03:17:34.51M 2015-10-02T02:15:44.992Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.817 34.591 1504.4222 03:17:34.71M 2015-10-02T02:15:45.192Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.818 34.592 1504.4230 03:17:34.91M 2015-10-02T02:15:45.392Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4236 03:17:35.13M 2015-10-02T02:15:45.602Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4230 03:17:35.33M 2015-10-02T02:15:45.802Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4298 03:17:35.53M 2015-10-02T02:15:46.007Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4301 03:17:35.73M 2015-10-02T02:15:46.207Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4263 03:17:35.92M 2015-10-02T02:15:46.412Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4261 03:17:36.14M 2015-10-02T02:15:46.617Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4255 03:17:36.34M 2015-10-02T02:15:46.817Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4247 03:17:36.54M 2015-10-02T02:15:47.022Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4236 03:17:36.74M 2015-10-02T02:15:47.222Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.601 1504.4268 03:17:36.94M 2015-10-02T02:15:47.427Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4266 03:17:37.16M 2015-10-02T02:15:47.632Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4265 03:17:37.36M 2015-10-02T02:15:47.832Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.602 1504.4270 03:17:37.56M 2015-10-02T02:15:48.037Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4263 03:17:37.76M 2015-10-02T02:15:48.237Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.603 1504.4263 03:17:37.95M 2015-10-02T02:15:48.442Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4269 03:17:38.17M 2015-10-02T02:15:48.647Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.602 1504.4270 03:17:38.37M 2015-10-02T02:15:48.867Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4259 03:17:38.57M 2015-10-02T02:15:49.052Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.601 1504.4261 03:17:38.79M 2015-10-02T02:15:49.252Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4270 03:17:38.97M 2015-10-02T02:15:49.457Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.601 1504.4271 03:17:39.19M 2015-10-02T02:15:49.662Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4274 03:17:39.39M 2015-10-02T02:15:49.862Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4274 03:17:39.59M 2015-10-02T02:15:50.067Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.601 1504.4269 03:17:39.79M 2015-10-02T02:15:50.272Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4279 03:17:40.01M 2015-10-02T02:15:50.472Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4319 03:17:40.21M 2015-10-02T02:15:50.672Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4318 03:17:40.40M 2015-10-02T02:15:50.877Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4314 03:17:40.60M 2015-10-02T02:15:51.077Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4309 03:17:40.80M 2015-10-02T02:15:51.282Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4312 03:17:41.02M 2015-10-02T02:15:51.487Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4314 03:17:41.22M 2015-10-02T02:15:51.687Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4319 03:17:41.42M 2015-10-02T02:15:51.892Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4312 03:17:41.62M 2015-10-02T02:15:52.092Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4296 03:17:41.82M 2015-10-02T02:15:52.297Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4297 03:17:42.03M 2015-10-02T02:15:52.502Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4297 03:17:42.23M 2015-10-02T02:15:52.703Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4309 03:17:42.43M 2015-10-02T02:15:52.907Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4312 03:17:42.63M 2015-10-02T02:15:53.113Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4312 03:17:42.83M 2015-10-02T02:15:53.332Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.602 1504.4313 03:17:43.05M 2015-10-02T02:15:53.518Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4312 03:17:43.26M 2015-10-02T02:15:53.748Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4232 03:17:43.45M 2015-10-02T02:15:53.922Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4235 03:17:43.65M 2015-10-02T02:15:54.127Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4226 03:17:43.85M 2015-10-02T02:15:54.332Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4229 03:17:44.06M 2015-10-02T02:15:54.532Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.593 1504.4229 03:17:44.26M 2015-10-02T02:15:54.732Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4221 03:17:44.46M 2015-10-02T02:15:54.937Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.592 1504.4220 03:17:44.66M 2015-10-02T02:15:55.142Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.817 34.591 1504.4220 03:17:44.86M 2015-10-02T02:15:55.342Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.591 1504.4235 03:17:45.08M 2015-10-02T02:15:55.547Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.818 34.591 1504.4258 03:17:45.28M 2015-10-02T02:15:55.752Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.818 34.592 1504.4263 03:17:45.48M 2015-10-02T02:15:55.952Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.819 34.593 1504.4265 03:17:45.68M 2015-10-02T02:15:56.157Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.593 1504.4274 03:17:45.87M 2015-10-02T02:15:56.357Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.820 34.593 1504.4274 03:17:46.09M 2015-10-02T02:15:56.562Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.820 34.594 1504.4272 03:17:46.29M 2015-10-02T02:15:56.768Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.820 34.594 1504.4261 03:17:46.49M 2015-10-02T02:15:56.968Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.819 34.594 1504.4249 03:17:46.69M 2015-10-02T02:15:57.172Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4254 03:17:46.89M 2015-10-02T02:15:57.378Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.594 1504.4247 03:17:47.11M 2015-10-02T02:15:57.578Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4233 03:17:47.31M 2015-10-02T02:15:57.798Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4224 03:17:47.51M 2015-10-02T02:15:57.983Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.594 1504.4220 03:17:47.72M 2015-10-02T02:15:58.188Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.595 1504.4216 03:17:47.91M 2015-10-02T02:15:58.388Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.819 34.595 1504.4213 03:17:48.12M 2015-10-02T02:15:58.593Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.820 34.595 1504.4214 03:17:48.32M 2015-10-02T02:15:58.798Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4209 03:17:48.52M 2015-10-02T02:15:58.998Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.819 34.594 1504.4203 03:17:48.72M 2015-10-02T02:15:59.203Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4204 03:17:48.92M 2015-10-02T02:15:59.408Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4208 03:17:49.14M 2015-10-02T02:15:59.608Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4210 03:17:49.34M 2015-10-02T02:15:59.813Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4216 03:17:49.54M 2015-10-02T02:16:00.013Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4230 03:17:49.74M 2015-10-02T02:16:00.218Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4236 03:17:49.94M 2015-10-02T02:16:00.423Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4204 03:17:50.15M 2015-10-02T02:16:00.623Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.595 1504.4213 03:17:50.35M 2015-10-02T02:16:00.828Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4211 03:17:50.55M 2015-10-02T02:16:01.033Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4209 03:17:50.75M 2015-10-02T02:16:01.233Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4198 03:17:50.95M 2015-10-02T02:16:01.433Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4208 03:17:51.17M 2015-10-02T02:16:01.638Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.596 1504.4205 03:17:51.37M 2015-10-02T02:16:01.843Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.820 34.597 1504.4200 03:17:51.57M 2015-10-02T02:16:02.043Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4205 03:17:51.77M 2015-10-02T02:16:02.263Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4205 03:17:51.96M 2015-10-02T02:16:02.448Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.597 1504.4208 03:17:52.20M 2015-10-02T02:16:02.653Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.596 1504.4205 03:17:52.38M 2015-10-02T02:16:02.858Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4210 03:17:52.58M 2015-10-02T02:16:03.058Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4198 03:17:52.78M 2015-10-02T02:16:03.263Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4227 03:17:53.00M 2015-10-02T02:16:03.463Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.597 1504.4232 03:17:53.20M 2015-10-02T02:16:03.668Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.597 1504.4232 03:17:53.40M 2015-10-02T02:16:03.873Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4236 03:17:53.59M 2015-10-02T02:16:04.073Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4243 03:17:53.79M 2015-10-02T02:16:04.278Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4248 03:17:54.01M 2015-10-02T02:16:04.478Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4242 03:17:54.21M 2015-10-02T02:16:04.683Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.595 1504.4247 03:17:54.41M 2015-10-02T02:16:04.888Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.820 34.595 1504.4259 03:17:54.61M 2015-10-02T02:16:05.093Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.821 34.595 1504.4260 03:17:54.81M 2015-10-02T02:16:05.293Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.815 34.592 1504.4148 03:17:55.03M 2015-10-02T02:16:05.498Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.819 34.596 1504.4183 03:17:55.23M 2015-10-02T02:16:05.698Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.596 1504.4192 03:17:55.43M 2015-10-02T02:16:05.903Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4204 03:17:55.63M 2015-10-02T02:16:06.103Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.598 1504.4200 03:17:55.82M 2015-10-02T02:16:06.308Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.822 34.599 1504.4205 03:17:56.04M 2015-10-02T02:16:06.508Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.822 34.600 1504.4197 03:17:56.24M 2015-10-02T02:16:06.733Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.823 34.601 1504.4196 03:17:56.44M 2015-10-02T02:16:06.918Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.824 34.600 1504.4247 03:17:56.66M 2015-10-02T02:16:07.118Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4192 03:17:56.84M 2015-10-02T02:16:07.323Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.818 34.595 1504.4183 03:17:57.06M 2015-10-02T02:16:07.528Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.818 34.594 1504.4175 03:17:57.26M 2015-10-02T02:16:07.728Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.818 34.595 1504.4175 03:17:57.46M 2015-10-02T02:16:07.933Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.819 34.595 1504.4177 03:17:57.65M 2015-10-02T02:16:08.133Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.819 34.596 1504.4186 03:17:57.85M 2015-10-02T02:16:08.338Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.820 34.596 1504.4199 03:17:58.07M 2015-10-02T02:16:08.543Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4216 03:17:58.27M 2015-10-02T02:16:08.743Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4229 03:17:58.47M 2015-10-02T02:16:08.948Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4243 03:17:58.67M 2015-10-02T02:16:09.148Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.601 1504.4246 03:17:58.87M 2015-10-02T02:16:09.353Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.601 1504.4247 03:17:59.09M 2015-10-02T02:16:09.558Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.825 34.602 1504.4252 03:17:59.29M 2015-10-02T02:16:09.758Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.602 1504.4252 03:17:59.49M 2015-10-02T02:16:09.963Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.826 34.603 1504.4255 03:17:59.68M 2015-10-02T02:16:10.163Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.827 34.603 1504.4266 03:17:59.89M 2015-10-02T02:16:10.368Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.826 34.602 1504.4260 03:18:00.10M 2015-10-02T02:16:10.573Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4264 03:18:00.30M 2015-10-02T02:16:10.773Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.600 1504.4259 03:18:00.50M 2015-10-02T02:16:10.978Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4263 03:18:00.70M 2015-10-02T02:16:11.198Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4250 03:18:00.90M 2015-10-02T02:16:11.383Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4260 03:18:01.13M 2015-10-02T02:16:11.588Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4266 03:18:01.32M 2015-10-02T02:16:11.788Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4291 03:18:01.52M 2015-10-02T02:16:11.993Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4287 03:18:01.71M 2015-10-02T02:16:12.193Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4282 03:18:01.91M 2015-10-02T02:16:12.398Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4185 03:18:02.13M 2015-10-02T02:16:12.603Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4183 03:18:02.33M 2015-10-02T02:16:12.803Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4176 03:18:02.53M 2015-10-02T02:16:13.008Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.816 34.592 1504.4189 03:18:02.73M 2015-10-02T02:16:13.213Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4194 03:18:02.93M 2015-10-02T02:16:13.413Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.818 34.593 1504.4203 03:18:03.15M 2015-10-02T02:16:13.618Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.594 1504.4208 03:18:03.35M 2015-10-02T02:16:13.818Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.594 1504.4209 03:18:03.55M 2015-10-02T02:16:14.023Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:18:03.75M 2015-10-02T02:16:14.223Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4291 03:18:03.94M 2015-10-02T02:16:14.428Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4308 03:18:04.16M 2015-10-02T02:16:14.633Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4318 03:18:04.36M 2015-10-02T02:16:14.833Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4335 03:18:04.56M 2015-10-02T02:16:15.038Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.603 1504.4323 03:18:04.76M 2015-10-02T02:16:15.238Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4341 03:18:04.96M 2015-10-02T02:16:15.443Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4340 03:18:05.18M 2015-10-02T02:16:15.663Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4349 03:18:05.38M 2015-10-02T02:16:15.848Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.605 1504.4351 03:18:05.59M 2015-10-02T02:16:16.053Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4342 03:18:05.78M 2015-10-02T02:16:16.253Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4342 03:18:05.97M 2015-10-02T02:16:16.458Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.606 1504.4352 03:18:06.19M 2015-10-02T02:16:16.663Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4351 03:18:06.39M 2015-10-02T02:16:16.863Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4342 03:18:06.59M 2015-10-02T02:16:17.068Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4341 03:18:06.79M 2015-10-02T02:16:17.268Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.602 1504.4283 03:18:07.01M 2015-10-02T02:16:17.473Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4277 03:18:07.21M 2015-10-02T02:16:17.679Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4282 03:18:07.41M 2015-10-02T02:16:17.883Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.601 1504.4276 03:18:07.61M 2015-10-02T02:16:18.079Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4285 03:18:07.81M 2015-10-02T02:16:18.289Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4285 03:18:08.02M 2015-10-02T02:16:18.489Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4279 03:18:08.22M 2015-10-02T02:16:18.693Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4286 03:18:08.42M 2015-10-02T02:16:18.893Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.601 1504.4298 03:18:08.62M 2015-10-02T02:16:19.098Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4304 03:18:08.82M 2015-10-02T02:16:19.303Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4305 03:18:09.04M 2015-10-02T02:16:19.503Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.601 1504.4305 03:18:09.24M 2015-10-02T02:16:19.703Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.601 1504.4301 03:18:09.44M 2015-10-02T02:16:19.908Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.825 34.599 1504.4299 03:18:09.63M 2015-10-02T02:16:20.129Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4293 03:18:09.83M 2015-10-02T02:16:20.319Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.823 34.597 1504.4274 03:18:10.07M 2015-10-02T02:16:20.549Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4255 03:18:10.25M 2015-10-02T02:16:20.724Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4237 03:18:10.45M 2015-10-02T02:16:20.924Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4218 03:18:10.65M 2015-10-02T02:16:21.148Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4216 03:18:10.85M 2015-10-02T02:16:21.333Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4211 03:18:11.07M 2015-10-02T02:16:21.533Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.595 1504.4221 03:18:11.27M 2015-10-02T02:16:21.733Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.595 1504.4222 03:18:11.47M 2015-10-02T02:16:21.943Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4231 03:18:11.66M 2015-10-02T02:16:22.144Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4229 03:18:11.87M 2015-10-02T02:16:22.349Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.596 1504.4231 03:18:12.08M 2015-10-02T02:16:22.549Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4240 03:18:12.28M 2015-10-02T02:16:22.789Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.597 1504.4231 03:18:12.48M 2015-10-02T02:16:22.959Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.601 1504.4268 03:18:12.68M 2015-10-02T02:16:23.159Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.601 1504.4270 03:18:12.88M 2015-10-02T02:16:23.364Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4280 03:18:13.10M 2015-10-02T02:16:23.564Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4288 03:18:13.30M 2015-10-02T02:16:23.769Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4290 03:18:13.50M 2015-10-02T02:16:23.974Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.828 34.603 1504.4287 03:18:13.70M 2015-10-02T02:16:24.174Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4250 03:18:13.89M 2015-10-02T02:16:24.379Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.813 34.591 1504.4125 03:18:14.11M 2015-10-02T02:16:24.599Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.812 34.590 1504.4114 03:18:14.31M 2015-10-02T02:16:24.784Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.817 34.595 1504.4158 03:18:14.53M 2015-10-02T02:16:24.989Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.818 34.595 1504.4161 03:18:14.71M 2015-10-02T02:16:25.228Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.595 1504.4182 03:18:14.91M 2015-10-02T02:16:25.428Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.820 34.596 1504.4203 03:18:15.12M 2015-10-02T02:16:25.594Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.816 34.592 1504.4169 03:18:15.33M 2015-10-02T02:16:25.799Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.814 34.591 1504.4149 03:18:15.52M 2015-10-02T02:16:26.029Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.814 34.591 1504.4139 03:18:15.73M 2015-10-02T02:16:26.209Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4258 03:18:15.92M 2015-10-02T02:16:26.409Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4244 03:18:16.14M 2015-10-02T02:16:26.609Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4246 03:18:16.34M 2015-10-02T02:16:26.828Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4250 03:18:16.54M 2015-10-02T02:16:27.019Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4254 03:18:16.74M 2015-10-02T02:16:27.219Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4259 03:18:16.94M 2015-10-02T02:16:27.424Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.597 1504.4265 03:18:17.16M 2015-10-02T02:16:27.624Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4237 03:18:17.36M 2015-10-02T02:16:27.829Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4236 03:18:17.55M 2015-10-02T02:16:28.034Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4242 03:18:17.76M 2015-10-02T02:16:28.234Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4285 03:18:17.95M 2015-10-02T02:16:28.439Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4288 03:18:18.17M 2015-10-02T02:16:28.644Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4285 03:18:18.37M 2015-10-02T02:16:28.849Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4291 03:18:18.57M 2015-10-02T02:16:29.064Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.815 34.590 1504.4175 03:18:18.77M 2015-10-02T02:16:29.249Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.813 34.589 1504.4159 03:18:19.00M 2015-10-02T02:16:29.454Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.812 34.588 1504.4144 03:18:19.19M 2015-10-02T02:16:29.654Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.811 34.586 1504.4125 03:18:19.39M 2015-10-02T02:16:29.859Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.586 1504.4115 03:18:19.58M 2015-10-02T02:16:30.064Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.810 34.586 1504.4117 03:18:19.78M 2015-10-02T02:16:30.264Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.810 34.586 1504.4127 03:18:20.00M 2015-10-02T02:16:30.469Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.816 34.591 1504.4177 03:18:20.20M 2015-10-02T02:16:30.674Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4260 03:18:20.40M 2015-10-02T02:16:30.874Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4266 03:18:20.60M 2015-10-02T02:16:31.079Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4265 03:18:20.80M 2015-10-02T02:16:31.279Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4275 03:18:21.02M 2015-10-02T02:16:31.484Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4274 03:18:21.22M 2015-10-02T02:16:31.684Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4272 03:18:21.42M 2015-10-02T02:16:31.908Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4279 03:18:21.61M 2015-10-02T02:16:32.089Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4279 03:18:21.81M 2015-10-02T02:16:32.294Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4270 03:18:22.03M 2015-10-02T02:16:32.508Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4275 03:18:22.23M 2015-10-02T02:16:32.709Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4274 03:18:22.43M 2015-10-02T02:16:32.904Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4277 03:18:22.63M 2015-10-02T02:16:33.104Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4270 03:18:22.83M 2015-10-02T02:16:33.312Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4269 03:18:23.05M 2015-10-02T02:16:33.529Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.826 34.602 1504.4270 03:18:23.25M 2015-10-02T02:16:33.719Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4375 03:18:23.46M 2015-10-02T02:16:33.919Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.611 1504.4395 03:18:23.65M 2015-10-02T02:16:34.124Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.611 1504.4399 03:18:23.84M 2015-10-02T02:16:34.324Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.611 1504.4392 03:18:24.06M 2015-10-02T02:16:34.529Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4369 03:18:24.26M 2015-10-02T02:16:34.734Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.607 1504.4353 03:18:24.46M 2015-10-02T02:16:34.934Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.831 34.606 1504.4331 03:18:24.66M 2015-10-02T02:16:35.139Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4211 03:18:24.86M 2015-10-02T02:16:35.339Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4203 03:18:25.08M 2015-10-02T02:16:35.539Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.599 1504.4258 03:18:25.28M 2015-10-02T02:16:35.744Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4268 03:18:25.47M 2015-10-02T02:16:35.949Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4277 03:18:25.67M 2015-10-02T02:16:36.154Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4277 03:18:25.87M 2015-10-02T02:16:36.354Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4270 03:18:26.09M 2015-10-02T02:16:36.588Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.598 1504.4275 03:18:26.29M 2015-10-02T02:16:36.764Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.598 1504.4276 03:18:26.49M 2015-10-02T02:16:36.964Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4290 03:18:26.69M 2015-10-02T02:16:37.169Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.607 1504.4392 03:18:26.89M 2015-10-02T02:16:37.369Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4393 03:18:27.11M 2015-10-02T02:16:37.574Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.835 34.608 1504.4395 03:18:27.30M 2015-10-02T02:16:37.774Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4307 03:18:27.51M 2015-10-02T02:16:37.999Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4290 03:18:27.70M 2015-10-02T02:16:38.184Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4263 03:18:27.92M 2015-10-02T02:16:38.384Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.595 1504.4236 03:18:28.12M 2015-10-02T02:16:38.584Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4209 03:18:28.32M 2015-10-02T02:16:38.828Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.817 34.593 1504.4191 03:18:28.52M 2015-10-02T02:16:38.994Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4249 03:18:28.72M 2015-10-02T02:16:39.199Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4266 03:18:28.92M 2015-10-02T02:16:39.399Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4266 03:18:29.14M 2015-10-02T02:16:39.604Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4252 03:18:29.34M 2015-10-02T02:16:39.809Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4238 03:18:29.53M 2015-10-02T02:16:40.009Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4235 03:18:29.74M 2015-10-02T02:16:40.214Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4233 03:18:29.93M 2015-10-02T02:16:40.419Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4235 03:18:30.15M 2015-10-02T02:16:40.619Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4292 03:18:30.35M 2015-10-02T02:16:40.824Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.828 34.604 1504.4297 03:18:30.55M 2015-10-02T02:16:41.024Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.604 1504.4299 03:18:30.75M 2015-10-02T02:16:41.232Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.829 34.605 1504.4305 03:18:30.95M 2015-10-02T02:16:41.431Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4315 03:18:31.17M 2015-10-02T02:16:41.634Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4323 03:18:31.37M 2015-10-02T02:16:41.839Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4329 03:18:31.56M 2015-10-02T02:16:42.039Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4337 03:18:31.76M 2015-10-02T02:16:42.244Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4341 03:18:31.96M 2015-10-02T02:16:42.465Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.830 34.604 1504.4341 03:18:32.18M 2015-10-02T02:16:42.650Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.830 34.604 1504.4343 03:18:32.40M 2015-10-02T02:16:42.850Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.830 34.604 1504.4342 03:18:32.58M 2015-10-02T02:16:43.054Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.604 1504.4333 03:18:32.78M 2015-10-02T02:16:43.268Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4327 03:18:33.00M 2015-10-02T02:16:43.469Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.602 1504.4323 03:18:33.20M 2015-10-02T02:16:43.668Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4321 03:18:33.39M 2015-10-02T02:16:43.872Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4318 03:18:33.59M 2015-10-02T02:16:44.071Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4307 03:18:33.79M 2015-10-02T02:16:44.275Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4299 03:18:34.01M 2015-10-02T02:16:44.475Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4293 03:18:34.21M 2015-10-02T02:16:44.679Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4286 03:18:34.41M 2015-10-02T02:16:44.885Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4303 03:18:34.61M 2015-10-02T02:16:45.085Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.600 1504.4302 03:18:34.81M 2015-10-02T02:16:45.290Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4283 03:18:35.03M 2015-10-02T02:16:45.490Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4281 03:18:35.23M 2015-10-02T02:16:45.695Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4279 03:18:35.42M 2015-10-02T02:16:45.900Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4269 03:18:35.62M 2015-10-02T02:16:46.105Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4265 03:18:35.82M 2015-10-02T02:16:46.305Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4247 03:18:36.04M 2015-10-02T02:16:46.510Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4244 03:18:36.24M 2015-10-02T02:16:46.715Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4238 03:18:36.44M 2015-10-02T02:16:46.930Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4241 03:18:36.64M 2015-10-02T02:16:47.115Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4241 03:18:36.85M 2015-10-02T02:16:47.320Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4241 03:18:37.06M 2015-10-02T02:16:47.525Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4226 03:18:37.26M 2015-10-02T02:16:47.725Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4216 03:18:37.46M 2015-10-02T02:16:47.930Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4216 03:18:37.66M 2015-10-02T02:16:48.130Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4220 03:18:37.85M 2015-10-02T02:16:48.335Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4224 03:18:38.07M 2015-10-02T02:16:48.548Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4261 03:18:38.27M 2015-10-02T02:16:48.740Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4263 03:18:38.47M 2015-10-02T02:16:48.945Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4232 03:18:38.67M 2015-10-02T02:16:49.152Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4229 03:18:38.87M 2015-10-02T02:16:49.351Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4225 03:18:39.09M 2015-10-02T02:16:49.550Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4226 03:18:39.29M 2015-10-02T02:16:49.755Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4229 03:18:39.48M 2015-10-02T02:16:49.955Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4238 03:18:39.68M 2015-10-02T02:16:50.160Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4233 03:18:39.88M 2015-10-02T02:16:50.365Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4220 03:18:40.10M 2015-10-02T02:16:50.565Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4270 03:18:40.30M 2015-10-02T02:16:50.770Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4288 03:18:40.50M 2015-10-02T02:16:50.975Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4305 03:18:40.70M 2015-10-02T02:16:51.188Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4307 03:18:40.90M 2015-10-02T02:16:51.395Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4298 03:18:41.11M 2015-10-02T02:16:51.585Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4282 03:18:41.33M 2015-10-02T02:16:51.785Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4274 03:18:41.52M 2015-10-02T02:16:51.985Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4255 03:18:41.71M 2015-10-02T02:16:52.195Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4253 03:18:41.91M 2015-10-02T02:16:52.395Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4238 03:18:42.13M 2015-10-02T02:16:52.600Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.597 1504.4219 03:18:42.33M 2015-10-02T02:16:52.800Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4204 03:18:42.53M 2015-10-02T02:16:53.005Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.821 34.597 1504.4211 03:18:42.73M 2015-10-02T02:16:53.210Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4225 03:18:42.93M 2015-10-02T02:16:53.415Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4218 03:18:43.15M 2015-10-02T02:16:53.615Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4219 03:18:43.35M 2015-10-02T02:16:53.815Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.819 34.595 1504.4207 03:18:43.54M 2015-10-02T02:16:54.028Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.595 1504.4197 03:18:43.74M 2015-10-02T02:16:54.220Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4198 03:18:43.94M 2015-10-02T02:16:54.425Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4192 03:18:44.16M 2015-10-02T02:16:54.625Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.592 1504.4181 03:18:44.36M 2015-10-02T02:16:54.835Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.591 1504.4166 03:18:44.56M 2015-10-02T02:16:55.035Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.591 1504.4185 03:18:44.76M 2015-10-02T02:16:55.240Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4189 03:18:44.96M 2015-10-02T02:16:55.440Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4189 03:18:45.18M 2015-10-02T02:16:55.645Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.816 34.591 1504.4182 03:18:45.38M 2015-10-02T02:16:55.865Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.816 34.591 1504.4174 03:18:45.57M 2015-10-02T02:16:56.050Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.816 34.592 1504.4182 03:18:45.79M 2015-10-02T02:16:56.250Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.817 34.593 1504.4192 03:18:45.97M 2015-10-02T02:16:56.455Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.594 1504.4221 03:18:46.19M 2015-10-02T02:16:56.655Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4221 03:18:46.39M 2015-10-02T02:16:56.860Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4227 03:18:46.59M 2015-10-02T02:16:57.065Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.596 1504.4238 03:18:46.79M 2015-10-02T02:16:57.265Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4250 03:18:47.00M 2015-10-02T02:16:57.470Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4279 03:18:47.20M 2015-10-02T02:16:57.675Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4283 03:18:47.40M 2015-10-02T02:16:57.875Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4287 03:18:47.60M 2015-10-02T02:16:58.080Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4285 03:18:47.80M 2015-10-02T02:16:58.280Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4290 03:18:48.02M 2015-10-02T02:16:58.485Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4288 03:18:48.22M 2015-10-02T02:16:58.685Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4285 03:18:48.42M 2015-10-02T02:16:58.890Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.598 1504.4288 03:18:48.62M 2015-10-02T02:16:59.095Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4294 03:18:48.82M 2015-10-02T02:16:59.295Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4304 03:18:49.04M 2015-10-02T02:16:59.500Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4313 03:18:49.23M 2015-10-02T02:16:59.705Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4305 03:18:49.43M 2015-10-02T02:16:59.905Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.601 1504.4304 03:18:49.63M 2015-10-02T02:17:00.110Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4315 03:18:49.83M 2015-10-02T02:17:00.330Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4313 03:18:50.05M 2015-10-02T02:17:00.515Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4298 03:18:50.27M 2015-10-02T02:17:00.720Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.600 1504.4298 03:18:50.45M 2015-10-02T02:17:00.920Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.825 34.599 1504.4298 03:18:50.65M 2015-10-02T02:17:01.125Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:18:50.85M 2015-10-02T02:17:01.325Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4286 03:18:51.06M 2015-10-02T02:17:01.530Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4280 03:18:51.26M 2015-10-02T02:17:01.735Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4271 03:18:51.46M 2015-10-02T02:17:01.935Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.825 34.601 1504.4258 03:18:51.66M 2015-10-02T02:17:02.148Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.601 1504.4252 03:18:51.86M 2015-10-02T02:17:02.346Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.601 1504.4248 03:18:52.08M 2015-10-02T02:17:02.549Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4249 03:18:52.28M 2015-10-02T02:17:02.750Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.824 34.599 1504.4255 03:18:52.48M 2015-10-02T02:17:02.953Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.598 1504.4249 03:18:52.68M 2015-10-02T02:17:03.155Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4252 03:18:52.88M 2015-10-02T02:17:03.360Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4252 03:18:53.10M 2015-10-02T02:17:03.560Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4303 03:18:53.30M 2015-10-02T02:17:03.765Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4298 03:18:53.49M 2015-10-02T02:17:03.965Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4294 03:18:53.69M 2015-10-02T02:17:04.170Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4291 03:18:53.89M 2015-10-02T02:17:04.370Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4293 03:18:54.11M 2015-10-02T02:17:04.575Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4297 03:18:54.31M 2015-10-02T02:17:04.795Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4303 03:18:54.51M 2015-10-02T02:17:04.988Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4309 03:18:54.72M 2015-10-02T02:17:05.185Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4308 03:18:54.91M 2015-10-02T02:17:05.390Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4298 03:18:55.12M 2015-10-02T02:17:05.594Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4290 03:18:55.32M 2015-10-02T02:17:05.795Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4281 03:18:55.52M 2015-10-02T02:17:06.000Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4275 03:18:55.72M 2015-10-02T02:17:06.200Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4260 03:18:55.92M 2015-10-02T02:17:06.406Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4252 03:18:56.14M 2015-10-02T02:17:06.605Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4235 03:18:56.34M 2015-10-02T02:17:06.811Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4236 03:18:56.54M 2015-10-02T02:17:07.015Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4240 03:18:56.74M 2015-10-02T02:17:07.215Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4238 03:18:56.94M 2015-10-02T02:17:07.421Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4236 03:18:57.16M 2015-10-02T02:17:07.621Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4242 03:18:57.36M 2015-10-02T02:17:07.826Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4237 03:18:57.55M 2015-10-02T02:17:08.026Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4236 03:18:57.75M 2015-10-02T02:17:08.233Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4241 03:18:57.95M 2015-10-02T02:17:08.468Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4248 03:18:58.17M 2015-10-02T02:17:08.636Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4249 03:18:58.37M 2015-10-02T02:17:08.841Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4253 03:18:58.57M 2015-10-02T02:17:09.041Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4254 03:18:58.77M 2015-10-02T02:17:09.261Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4253 03:18:58.96M 2015-10-02T02:17:09.446Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4250 03:18:59.20M 2015-10-02T02:17:09.651Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4253 03:18:59.38M 2015-10-02T02:17:09.856Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4252 03:18:59.58M 2015-10-02T02:17:10.061Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.595 1504.4249 03:18:59.78M 2015-10-02T02:17:10.261Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4248 03:19:00.00M 2015-10-02T02:17:10.461Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4241 03:19:00.20M 2015-10-02T02:17:10.666Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4244 03:19:00.40M 2015-10-02T02:17:10.873Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4255 03:19:00.60M 2015-10-02T02:17:11.076Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4247 03:19:00.80M 2015-10-02T02:17:11.276Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4247 03:19:01.02M 2015-10-02T02:17:11.481Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4252 03:19:01.21M 2015-10-02T02:17:11.681Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4260 03:19:01.41M 2015-10-02T02:17:11.886Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4266 03:19:01.61M 2015-10-02T02:17:12.091Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4271 03:19:01.81M 2015-10-02T02:17:12.296Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4270 03:19:02.03M 2015-10-02T02:17:12.496Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4250 03:19:02.23M 2015-10-02T02:17:12.701Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4242 03:19:02.43M 2015-10-02T02:17:12.901Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.598 1504.4261 03:19:02.63M 2015-10-02T02:17:13.101Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4271 03:19:02.83M 2015-10-02T02:17:13.306Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4280 03:19:03.04M 2015-10-02T02:17:13.512Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4287 03:19:03.25M 2015-10-02T02:17:13.731Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4291 03:19:03.44M 2015-10-02T02:17:13.916Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4291 03:19:03.66M 2015-10-02T02:17:14.116Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.601 1504.4315 03:19:03.84M 2015-10-02T02:17:14.321Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4313 03:19:04.06M 2015-10-02T02:17:14.526Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4307 03:19:04.26M 2015-10-02T02:17:14.731Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4310 03:19:04.46M 2015-10-02T02:17:14.931Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4315 03:19:04.66M 2015-10-02T02:17:15.136Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4309 03:19:04.86M 2015-10-02T02:17:15.336Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4310 03:19:05.07M 2015-10-02T02:17:15.541Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4318 03:19:05.27M 2015-10-02T02:17:15.741Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.604 1504.4305 03:19:05.47M 2015-10-02T02:17:15.941Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4296 03:19:05.67M 2015-10-02T02:17:16.152Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4297 03:19:05.87M 2015-10-02T02:17:16.351Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4297 03:19:06.09M 2015-10-02T02:17:16.556Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4296 03:19:06.29M 2015-10-02T02:17:16.756Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4294 03:19:06.49M 2015-10-02T02:17:16.961Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4287 03:19:06.69M 2015-10-02T02:17:17.166Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.827 34.602 1504.4297 03:19:06.88M 2015-10-02T02:17:17.366Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4244 03:19:07.11M 2015-10-02T02:17:17.571Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4246 03:19:07.30M 2015-10-02T02:17:17.771Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4238 03:19:07.50M 2015-10-02T02:17:17.976Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4233 03:19:07.70M 2015-10-02T02:17:18.192Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4236 03:19:07.90M 2015-10-02T02:17:18.381Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.596 1504.4230 03:19:08.13M 2015-10-02T02:17:18.586Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4230 03:19:08.32M 2015-10-02T02:17:18.792Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.595 1504.4227 03:19:08.52M 2015-10-02T02:17:18.992Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4229 03:19:08.72M 2015-10-02T02:17:19.229Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4220 03:19:08.92M 2015-10-02T02:17:19.396Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4225 03:19:09.14M 2015-10-02T02:17:19.601Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4218 03:19:09.33M 2015-10-02T02:17:19.829Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4220 03:19:09.54M 2015-10-02T02:17:20.006Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4214 03:19:09.73M 2015-10-02T02:17:20.211Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.596 1504.4209 03:19:09.93M 2015-10-02T02:17:20.416Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4218 03:19:10.15M 2015-10-02T02:17:20.616Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4218 03:19:10.35M 2015-10-02T02:17:20.821Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.596 1504.4230 03:19:10.55M 2015-10-02T02:17:21.021Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.596 1504.4230 03:19:10.75M 2015-10-02T02:17:21.226Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4229 03:19:10.95M 2015-10-02T02:17:21.426Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4236 03:19:11.17M 2015-10-02T02:17:21.669Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4238 03:19:11.36M 2015-10-02T02:17:21.836Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4242 03:19:11.56M 2015-10-02T02:17:22.068Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4230 03:19:11.76M 2015-10-02T02:17:22.241Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4225 03:19:11.96M 2015-10-02T02:17:22.441Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4220 03:19:12.18M 2015-10-02T02:17:22.661Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4230 03:19:12.38M 2015-10-02T02:17:22.846Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4235 03:19:12.59M 2015-10-02T02:17:23.051Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4241 03:19:12.78M 2015-10-02T02:17:23.256Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4244 03:19:13.00M 2015-10-02T02:17:23.468Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4238 03:19:13.19M 2015-10-02T02:17:23.661Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4240 03:19:13.39M 2015-10-02T02:17:23.866Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4252 03:19:13.59M 2015-10-02T02:17:24.066Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.595 1504.4200 03:19:13.79M 2015-10-02T02:17:24.271Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.818 34.594 1504.4181 03:19:14.01M 2015-10-02T02:17:24.509Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.817 34.594 1504.4167 03:19:14.21M 2015-10-02T02:17:24.676Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.816 34.593 1504.4161 03:19:14.41M 2015-10-02T02:17:24.881Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.816 34.593 1504.4163 03:19:14.61M 2015-10-02T02:17:25.081Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.816 34.592 1504.4164 03:19:14.81M 2015-10-02T02:17:25.286Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.592 1504.4170 03:19:15.03M 2015-10-02T02:17:25.491Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.592 1504.4169 03:19:15.22M 2015-10-02T02:17:25.691Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4176 03:19:15.42M 2015-10-02T02:17:25.891Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4183 03:19:15.62M 2015-10-02T02:17:26.096Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4192 03:19:15.82M 2015-10-02T02:17:26.301Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4204 03:19:16.04M 2015-10-02T02:17:26.506Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4227 03:19:16.24M 2015-10-02T02:17:26.706Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4233 03:19:16.44M 2015-10-02T02:17:26.911Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4246 03:19:16.64M 2015-10-02T02:17:27.131Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.595 1504.4258 03:19:16.84M 2015-10-02T02:17:27.316Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4282 03:19:17.07M 2015-10-02T02:17:27.516Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4296 03:19:17.26M 2015-10-02T02:17:27.716Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4298 03:19:17.45M 2015-10-02T02:17:27.926Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4305 03:19:17.65M 2015-10-02T02:17:28.132Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.823 34.597 1504.4299 03:19:17.85M 2015-10-02T02:17:28.348Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.823 34.597 1504.4296 03:19:18.07M 2015-10-02T02:17:28.531Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.823 34.597 1504.4303 03:19:18.27M 2015-10-02T02:17:28.736Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.594 1504.4269 03:19:18.47M 2015-10-02T02:17:28.936Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4255 03:19:18.67M 2015-10-02T02:17:29.141Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4254 03:19:18.86M 2015-10-02T02:17:29.346Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4249 03:19:19.08M 2015-10-02T02:17:29.552Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.595 1504.4240 03:19:19.28M 2015-10-02T02:17:29.756Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.595 1504.4227 03:19:19.48M 2015-10-02T02:17:29.957Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.595 1504.4218 03:19:19.68M 2015-10-02T02:17:30.157Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4199 03:19:19.88M 2015-10-02T02:17:30.361Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.596 1504.4196 03:19:20.10M 2015-10-02T02:17:30.566Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4194 03:19:20.30M 2015-10-02T02:17:30.766Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4191 03:19:20.50M 2015-10-02T02:17:30.972Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4193 03:19:20.70M 2015-10-02T02:17:31.172Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.822 34.598 1504.4210 03:19:20.89M 2015-10-02T02:17:31.377Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.822 34.599 1504.4210 03:19:21.11M 2015-10-02T02:17:31.592Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4216 03:19:21.31M 2015-10-02T02:17:31.782Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.600 1504.4224 03:19:21.53M 2015-10-02T02:17:31.987Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.824 34.601 1504.4227 03:19:21.71M 2015-10-02T02:17:32.187Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.600 1504.4285 03:19:21.91M 2015-10-02T02:17:32.392Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4294 03:19:22.13M 2015-10-02T02:17:32.597Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.601 1504.4301 03:19:22.33M 2015-10-02T02:17:32.797Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4282 03:19:22.53M 2015-10-02T02:17:33.002Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.602 1504.4314 03:19:22.73M 2015-10-02T02:17:33.207Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.601 1504.4310 03:19:22.93M 2015-10-02T02:17:33.407Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.601 1504.4303 03:19:23.14M 2015-10-02T02:17:33.607Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4312 03:19:23.34M 2015-10-02T02:17:33.812Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.601 1504.4310 03:19:23.54M 2015-10-02T02:17:34.017Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4298 03:19:23.74M 2015-10-02T02:17:34.222Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4288 03:19:23.94M 2015-10-02T02:17:34.422Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4294 03:19:24.16M 2015-10-02T02:17:34.627Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4302 03:19:24.36M 2015-10-02T02:17:34.827Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4308 03:19:24.56M 2015-10-02T02:17:35.032Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4309 03:19:24.76M 2015-10-02T02:17:35.232Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4302 03:19:24.95M 2015-10-02T02:17:35.437Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4292 03:19:25.17M 2015-10-02T02:17:35.642Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.828 34.603 1504.4297 03:19:25.37M 2015-10-02T02:17:35.847Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4304 03:19:25.57M 2015-10-02T02:17:36.062Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4302 03:19:25.77M 2015-10-02T02:17:36.247Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.604 1504.4305 03:19:26.01M 2015-10-02T02:17:36.452Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.604 1504.4308 03:19:26.19M 2015-10-02T02:17:36.657Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4310 03:19:26.39M 2015-10-02T02:17:36.857Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4316 03:19:26.58M 2015-10-02T02:17:37.062Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4321 03:19:26.78M 2015-10-02T02:17:37.262Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4326 03:19:27.00M 2015-10-02T02:17:37.467Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4323 03:19:27.20M 2015-10-02T02:17:37.672Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4319 03:19:27.40M 2015-10-02T02:17:37.872Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4331 03:19:27.60M 2015-10-02T02:17:38.077Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4323 03:19:27.80M 2015-10-02T02:17:38.282Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4318 03:19:28.02M 2015-10-02T02:17:38.482Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4324 03:19:28.22M 2015-10-02T02:17:38.682Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4330 03:19:28.42M 2015-10-02T02:17:38.887Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4329 03:19:28.62M 2015-10-02T02:17:39.092Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4325 03:19:28.82M 2015-10-02T02:17:39.297Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4316 03:19:29.03M 2015-10-02T02:17:39.497Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.604 1504.4326 03:19:29.23M 2015-10-02T02:17:39.702Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4327 03:19:29.43M 2015-10-02T02:17:39.902Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.604 1504.4326 03:19:29.63M 2015-10-02T02:17:40.107Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4233 03:19:29.83M 2015-10-02T02:17:40.312Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4227 03:19:30.05M 2015-10-02T02:17:40.527Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.595 1504.4226 03:19:30.25M 2015-10-02T02:17:40.712Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.595 1504.4216 03:19:30.46M 2015-10-02T02:17:40.917Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4205 03:19:30.64M 2015-10-02T02:17:41.122Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.595 1504.4194 03:19:30.84M 2015-10-02T02:17:41.322Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.594 1504.4183 03:19:31.06M 2015-10-02T02:17:41.527Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4177 03:19:31.26M 2015-10-02T02:17:41.732Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4275 03:19:31.46M 2015-10-02T02:17:41.937Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4288 03:19:31.66M 2015-10-02T02:17:42.137Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4301 03:19:31.86M 2015-10-02T02:17:42.337Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4312 03:19:32.08M 2015-10-02T02:17:42.542Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.603 1504.4299 03:19:32.27M 2015-10-02T02:17:42.747Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4290 03:19:32.48M 2015-10-02T02:17:42.947Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4283 03:19:32.67M 2015-10-02T02:17:43.153Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4291 03:19:32.87M 2015-10-02T02:17:43.352Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4296 03:19:33.09M 2015-10-02T02:17:43.557Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4235 03:19:33.29M 2015-10-02T02:17:43.757Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.598 1504.4240 03:19:33.49M 2015-10-02T02:17:43.962Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4244 03:19:33.69M 2015-10-02T02:17:44.167Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4241 03:19:33.89M 2015-10-02T02:17:44.367Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4232 03:19:34.11M 2015-10-02T02:17:44.572Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4221 03:19:34.31M 2015-10-02T02:17:44.772Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4215 03:19:34.51M 2015-10-02T02:17:44.997Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.600 1504.4279 03:19:34.70M 2015-10-02T02:17:45.182Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4286 03:19:34.92M 2015-10-02T02:17:45.382Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4288 03:19:35.12M 2015-10-02T02:17:45.634Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4266 03:19:35.32M 2015-10-02T02:17:45.792Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4241 03:19:35.57M 2015-10-02T02:17:45.992Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4222 03:19:35.72M 2015-10-02T02:17:46.197Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.594 1504.4197 03:19:35.92M 2015-10-02T02:17:46.397Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4186 03:19:36.14M 2015-10-02T02:17:46.602Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4192 03:19:36.34M 2015-10-02T02:17:46.828Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4204 03:19:36.54M 2015-10-02T02:17:47.007Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4202 03:19:36.73M 2015-10-02T02:17:47.212Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.817 34.592 1504.4203 03:19:36.93M 2015-10-02T02:17:47.417Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4199 03:19:37.15M 2015-10-02T02:17:47.617Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4290 03:19:37.35M 2015-10-02T02:17:47.823Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.600 1504.4293 03:19:37.55M 2015-10-02T02:17:48.027Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4283 03:19:37.75M 2015-10-02T02:17:48.229Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.594 1504.4237 03:19:37.95M 2015-10-02T02:17:48.427Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.817 34.592 1504.4215 03:19:38.17M 2015-10-02T02:17:48.633Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.591 1504.4193 03:19:38.37M 2015-10-02T02:17:48.837Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.814 34.589 1504.4170 03:19:38.57M 2015-10-02T02:17:49.037Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.813 34.589 1504.4153 03:19:38.76M 2015-10-02T02:17:49.237Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.589 1504.4159 03:19:38.96M 2015-10-02T02:17:49.462Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.590 1504.4165 03:19:39.18M 2015-10-02T02:17:49.647Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.815 34.589 1504.4208 03:19:39.40M 2015-10-02T02:17:49.852Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.816 34.590 1504.4220 03:19:39.58M 2015-10-02T02:17:50.052Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.818 34.592 1504.4254 03:19:39.78M 2015-10-02T02:17:50.257Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.593 1504.4277 03:19:40.00M 2015-10-02T02:17:50.468Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4296 03:19:40.20M 2015-10-02T02:17:50.662Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.821 34.594 1504.4285 03:19:40.40M 2015-10-02T02:17:50.862Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.821 34.594 1504.4291 03:19:40.60M 2015-10-02T02:17:51.068Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.820 34.593 1504.4293 03:19:40.79M 2015-10-02T02:17:51.272Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.821 34.594 1504.4292 03:19:41.01M 2015-10-02T02:17:51.472Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.821 34.594 1504.4286 03:19:41.21M 2015-10-02T02:17:51.709Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.818 34.591 1504.4249 03:19:41.41M 2015-10-02T02:17:51.882Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.818 34.592 1504.4259 03:19:41.61M 2015-10-02T02:17:52.083Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.818 34.592 1504.4257 03:19:41.81M 2015-10-02T02:17:52.288Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4257 03:19:42.03M 2015-10-02T02:17:52.493Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.826 34.600 1504.4331 03:19:42.23M 2015-10-02T02:17:52.693Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.828 34.601 1504.4346 03:19:42.43M 2015-10-02T02:17:52.898Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.602 1504.4351 03:19:42.63M 2015-10-02T02:17:53.098Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4318 03:19:42.82M 2015-10-02T02:17:53.303Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.600 1504.4296 03:19:43.04M 2015-10-02T02:17:53.508Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4288 03:19:43.24M 2015-10-02T02:17:53.708Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4275 03:19:43.44M 2015-10-02T02:17:53.928Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4261 03:19:43.64M 2015-10-02T02:17:54.117Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4257 03:19:43.86M 2015-10-02T02:17:54.318Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.597 1504.4243 03:19:44.06M 2015-10-02T02:17:54.517Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4224 03:19:44.26M 2015-10-02T02:17:54.723Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.595 1504.4222 03:19:44.45M 2015-10-02T02:17:54.928Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4216 03:19:44.65M 2015-10-02T02:17:55.128Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4210 03:19:44.85M 2015-10-02T02:17:55.333Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.594 1504.4214 03:19:45.07M 2015-10-02T02:17:55.538Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4209 03:19:45.27M 2015-10-02T02:17:55.783Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4197 03:19:45.47M 2015-10-02T02:17:55.943Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.817 34.593 1504.4189 03:19:45.71M 2015-10-02T02:17:56.143Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4230 03:19:45.87M 2015-10-02T02:17:56.349Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4237 03:19:46.08M 2015-10-02T02:17:56.548Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4236 03:19:46.29M 2015-10-02T02:17:56.789Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4257 03:19:46.48M 2015-10-02T02:17:56.958Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4233 03:19:46.68M 2015-10-02T02:17:57.163Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.809 34.585 1504.4113 03:19:46.88M 2015-10-02T02:17:57.363Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.812 34.588 1504.4137 03:19:47.10M 2015-10-02T02:17:57.563Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.813 34.589 1504.4150 03:19:47.30M 2015-10-02T02:17:57.768Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.590 1504.4158 03:19:47.50M 2015-10-02T02:17:57.989Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4155 03:19:47.70M 2015-10-02T02:17:58.173Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.592 1504.4164 03:19:47.90M 2015-10-02T02:17:58.398Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.816 34.593 1504.4171 03:19:48.12M 2015-10-02T02:17:58.578Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4149 03:19:48.33M 2015-10-02T02:17:58.783Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.590 1504.4138 03:19:48.51M 2015-10-02T02:17:58.988Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4147 03:19:48.71M 2015-10-02T02:17:59.193Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4146 03:19:48.91M 2015-10-02T02:17:59.398Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.815 34.592 1504.4150 03:19:49.13M 2015-10-02T02:17:59.598Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.825 34.601 1504.4266 03:19:49.33M 2015-10-02T02:17:59.798Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.827 34.602 1504.4286 03:19:49.53M 2015-10-02T02:18:00.003Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.816 34.593 1504.4171 03:19:49.73M 2015-10-02T02:18:00.203Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.816 34.593 1504.4175 03:19:49.93M 2015-10-02T02:18:00.408Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.816 34.592 1504.4171 03:19:50.15M 2015-10-02T02:18:00.613Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.815 34.592 1504.4167 03:19:50.35M 2015-10-02T02:18:00.863Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.591 1504.4158 03:19:50.55M 2015-10-02T02:18:01.018Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.590 1504.4154 03:19:50.79M 2015-10-02T02:18:01.223Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.814 34.589 1504.4152 03:19:50.94M 2015-10-02T02:18:01.423Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.589 1504.4160 03:19:51.16M 2015-10-02T02:18:01.628Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.590 1504.4175 03:19:51.36M 2015-10-02T02:18:01.828Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.815 34.591 1504.4185 03:19:51.56M 2015-10-02T02:18:02.033Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.816 34.591 1504.4192 03:19:51.76M 2015-10-02T02:18:02.233Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.816 34.591 1504.4198 03:19:51.96M 2015-10-02T02:18:02.438Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.816 34.592 1504.4197 03:19:52.17M 2015-10-02T02:18:02.669Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4204 03:19:52.37M 2015-10-02T02:18:02.863Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.594 1504.4218 03:19:52.58M 2015-10-02T02:18:03.048Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4231 03:19:52.79M 2015-10-02T02:18:03.253Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.595 1504.4254 03:19:52.97M 2015-10-02T02:18:03.453Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4264 03:19:53.19M 2015-10-02T02:18:03.653Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4268 03:19:53.39M 2015-10-02T02:18:03.863Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.822 34.596 1504.4272 03:19:53.59M 2015-10-02T02:18:04.063Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4275 03:19:53.79M 2015-10-02T02:18:04.268Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4265 03:19:54.01M 2015-10-02T02:18:04.468Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4260 03:19:54.21M 2015-10-02T02:18:04.673Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.595 1504.4257 03:19:54.40M 2015-10-02T02:18:04.873Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.820 34.594 1504.4259 03:19:54.60M 2015-10-02T02:18:05.078Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.820 34.594 1504.4269 03:19:54.80M 2015-10-02T02:18:05.283Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.821 34.594 1504.4277 03:19:55.02M 2015-10-02T02:18:05.483Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.821 34.594 1504.4281 03:19:55.22M 2015-10-02T02:18:05.683Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.594 1504.4286 03:19:55.42M 2015-10-02T02:18:05.893Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.593 1504.4277 03:19:55.62M 2015-10-02T02:18:06.093Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4297 03:19:55.82M 2015-10-02T02:18:06.293Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.822 34.595 1504.4299 03:19:56.04M 2015-10-02T02:18:06.498Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.822 34.595 1504.4301 03:19:56.23M 2015-10-02T02:18:06.698Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.823 34.596 1504.4298 03:19:56.43M 2015-10-02T02:18:06.908Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.596 1504.4294 03:19:56.63M 2015-10-02T02:18:07.108Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4298 03:19:56.83M 2015-10-02T02:18:07.328Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.822 34.596 1504.4287 03:19:57.05M 2015-10-02T02:18:07.549Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.597 1504.4282 03:19:57.27M 2015-10-02T02:18:07.718Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4294 03:19:57.45M 2015-10-02T02:18:07.923Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.600 1504.4288 03:19:57.65M 2015-10-02T02:18:08.123Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4270 03:19:57.85M 2015-10-02T02:18:08.328Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.816 34.592 1504.4170 03:19:58.07M 2015-10-02T02:18:08.528Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.815 34.592 1504.4154 03:19:58.27M 2015-10-02T02:18:08.733Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.815 34.592 1504.4147 03:19:58.46M 2015-10-02T02:18:08.933Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.815 34.592 1504.4142 03:19:58.67M 2015-10-02T02:18:09.138Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.814 34.592 1504.4131 03:19:58.86M 2015-10-02T02:18:09.338Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.597 1504.4187 03:19:59.08M 2015-10-02T02:18:09.543Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.597 1504.4196 03:19:59.28M 2015-10-02T02:18:09.748Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4205 03:19:59.48M 2015-10-02T02:18:09.948Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.598 1504.4216 03:19:59.68M 2015-10-02T02:18:10.153Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.597 1504.4220 03:19:59.88M 2015-10-02T02:18:10.353Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4241 03:20:00.10M 2015-10-02T02:18:10.558Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4249 03:20:00.29M 2015-10-02T02:18:10.763Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4254 03:20:00.50M 2015-10-02T02:18:11.013Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4268 03:20:00.69M 2015-10-02T02:18:11.168Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4277 03:20:00.94M 2015-10-02T02:18:11.368Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.600 1504.4286 03:20:01.11M 2015-10-02T02:18:11.588Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4290 03:20:01.31M 2015-10-02T02:18:11.793Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4280 03:20:01.51M 2015-10-02T02:18:11.978Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4266 03:20:01.72M 2015-10-02T02:18:12.183Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4260 03:20:01.91M 2015-10-02T02:18:12.388Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4241 03:20:02.13M 2015-10-02T02:18:12.594Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4233 03:20:02.33M 2015-10-02T02:18:12.794Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.821 34.597 1504.4222 03:20:02.53M 2015-10-02T02:18:12.993Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4269 03:20:02.72M 2015-10-02T02:18:13.198Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4232 03:20:02.92M 2015-10-02T02:18:13.403Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.821 34.597 1504.4220 03:20:03.14M 2015-10-02T02:18:13.603Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.596 1504.4205 03:20:03.34M 2015-10-02T02:18:13.808Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.597 1504.4202 03:20:03.54M 2015-10-02T02:18:14.013Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.597 1504.4209 03:20:03.74M 2015-10-02T02:18:14.213Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.598 1504.4224 03:20:03.94M 2015-10-02T02:18:14.428Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4211 03:20:04.16M 2015-10-02T02:18:14.618Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4210 03:20:04.35M 2015-10-02T02:18:14.823Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4205 03:20:04.55M 2015-10-02T02:18:15.029Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.593 1504.4207 03:20:04.75M 2015-10-02T02:18:15.228Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.596 1504.4248 03:20:04.95M 2015-10-02T02:18:15.434Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4257 03:20:05.17M 2015-10-02T02:18:15.639Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4270 03:20:05.37M 2015-10-02T02:18:15.838Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4281 03:20:05.57M 2015-10-02T02:18:16.044Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4279 03:20:05.77M 2015-10-02T02:18:16.264Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4279 03:20:05.97M 2015-10-02T02:18:16.444Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4270 03:20:06.20M 2015-10-02T02:18:16.668Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.598 1504.4260 03:20:06.38M 2015-10-02T02:18:16.854Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4272 03:20:06.58M 2015-10-02T02:18:17.059Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4270 03:20:06.78M 2015-10-02T02:18:17.259Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4271 03:20:07.00M 2015-10-02T02:18:17.464Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.600 1504.4268 03:20:07.20M 2015-10-02T02:18:17.669Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4258 03:20:07.40M 2015-10-02T02:18:17.869Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4270 03:20:07.60M 2015-10-02T02:18:18.074Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4274 03:20:07.80M 2015-10-02T02:18:18.274Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4274 03:20:08.02M 2015-10-02T02:18:18.509Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4265 03:20:08.22M 2015-10-02T02:18:18.684Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.599 1504.4254 03:20:08.41M 2015-10-02T02:18:18.884Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4250 03:20:08.62M 2015-10-02T02:18:19.089Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4247 03:20:08.81M 2015-10-02T02:18:19.289Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4244 03:20:09.03M 2015-10-02T02:18:19.494Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4236 03:20:09.23M 2015-10-02T02:18:19.694Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4222 03:20:09.43M 2015-10-02T02:18:19.899Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.594 1504.4221 03:20:09.63M 2015-10-02T02:18:20.104Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.594 1504.4214 03:20:09.83M 2015-10-02T02:18:20.304Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4207 03:20:10.05M 2015-10-02T02:18:20.509Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4202 03:20:10.24M 2015-10-02T02:18:20.729Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4205 03:20:10.45M 2015-10-02T02:18:20.914Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.593 1504.4199 03:20:10.66M 2015-10-02T02:18:21.119Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4215 03:20:10.84M 2015-10-02T02:18:21.348Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.594 1504.4209 03:20:11.06M 2015-10-02T02:18:21.524Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4208 03:20:11.26M 2015-10-02T02:18:21.729Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4207 03:20:11.46M 2015-10-02T02:18:21.929Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4204 03:20:11.66M 2015-10-02T02:18:22.134Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4204 03:20:11.86M 2015-10-02T02:18:22.334Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4208 03:20:12.08M 2015-10-02T02:18:22.539Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.595 1504.4218 03:20:12.27M 2015-10-02T02:18:22.744Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4232 03:20:12.47M 2015-10-02T02:18:22.944Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4235 03:20:12.67M 2015-10-02T02:18:23.144Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4240 03:20:12.87M 2015-10-02T02:18:23.349Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4244 03:20:13.09M 2015-10-02T02:18:23.554Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4257 03:20:13.29M 2015-10-02T02:18:23.754Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4249 03:20:13.49M 2015-10-02T02:18:23.959Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4250 03:20:13.69M 2015-10-02T02:18:24.164Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4246 03:20:13.89M 2015-10-02T02:18:24.364Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4250 03:20:14.11M 2015-10-02T02:18:24.569Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4257 03:20:14.30M 2015-10-02T02:18:24.774Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4260 03:20:14.50M 2015-10-02T02:18:24.989Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4264 03:20:14.70M 2015-10-02T02:18:25.194Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4266 03:20:14.90M 2015-10-02T02:18:25.389Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4268 03:20:15.14M 2015-10-02T02:18:25.584Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4265 03:20:15.32M 2015-10-02T02:18:25.784Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4275 03:20:15.52M 2015-10-02T02:18:25.989Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4281 03:20:15.72M 2015-10-02T02:18:26.239Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4274 03:20:15.92M 2015-10-02T02:18:26.399Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4265 03:20:16.18M 2015-10-02T02:18:26.599Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4258 03:20:16.34M 2015-10-02T02:18:26.804Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4248 03:20:16.53M 2015-10-02T02:18:27.004Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4255 03:20:16.73M 2015-10-02T02:18:27.209Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4266 03:20:16.93M 2015-10-02T02:18:27.409Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4268 03:20:17.15M 2015-10-02T02:18:27.614Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4266 03:20:17.35M 2015-10-02T02:18:27.819Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4269 03:20:17.55M 2015-10-02T02:18:28.019Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4316 03:20:17.75M 2015-10-02T02:18:28.224Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.602 1504.4319 03:20:17.95M 2015-10-02T02:18:28.424Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4323 03:20:18.17M 2015-10-02T02:18:28.629Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4313 03:20:18.36M 2015-10-02T02:18:28.834Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4303 03:20:18.56M 2015-10-02T02:18:29.034Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4302 03:20:18.76M 2015-10-02T02:18:29.239Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4307 03:20:18.96M 2015-10-02T02:18:29.444Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4315 03:20:19.18M 2015-10-02T02:18:29.659Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4318 03:20:19.38M 2015-10-02T02:18:29.849Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4326 03:20:19.59M 2015-10-02T02:18:30.049Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4321 03:20:19.78M 2015-10-02T02:18:30.254Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4310 03:20:20.00M 2015-10-02T02:18:30.454Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4294 03:20:20.19M 2015-10-02T02:18:30.659Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4287 03:20:20.39M 2015-10-02T02:18:30.864Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4276 03:20:20.59M 2015-10-02T02:18:31.064Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4270 03:20:20.79M 2015-10-02T02:18:31.319Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4214 03:20:21.01M 2015-10-02T02:18:31.474Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4253 03:20:21.26M 2015-10-02T02:18:31.674Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4258 03:20:21.41M 2015-10-02T02:18:31.879Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4268 03:20:21.61M 2015-10-02T02:18:32.079Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4272 03:20:21.81M 2015-10-02T02:18:32.284Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4281 03:20:22.03M 2015-10-02T02:18:32.484Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4287 03:20:22.22M 2015-10-02T02:18:32.689Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4298 03:20:22.42M 2015-10-02T02:18:32.889Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4296 03:20:22.62M 2015-10-02T02:18:33.099Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4291 03:20:22.82M 2015-10-02T02:18:33.299Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.595 1504.4282 03:20:23.04M 2015-10-02T02:18:33.504Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.594 1504.4268 03:20:23.24M 2015-10-02T02:18:33.704Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.820 34.594 1504.4253 03:20:23.44M 2015-10-02T02:18:33.912Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4246 03:20:23.64M 2015-10-02T02:18:34.125Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4246 03:20:23.84M 2015-10-02T02:18:34.349Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4240 03:20:24.07M 2015-10-02T02:18:34.520Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4240 03:20:24.25M 2015-10-02T02:18:34.719Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4252 03:20:24.46M 2015-10-02T02:18:34.925Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.596 1504.4261 03:20:24.65M 2015-10-02T02:18:35.124Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4272 03:20:24.85M 2015-10-02T02:18:35.329Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4280 03:20:25.07M 2015-10-02T02:18:35.529Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.823 34.597 1504.4288 03:20:25.27M 2015-10-02T02:18:35.734Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.597 1504.4287 03:20:25.47M 2015-10-02T02:18:35.939Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.598 1504.4290 03:20:25.67M 2015-10-02T02:18:36.139Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4292 03:20:25.87M 2015-10-02T02:18:36.344Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4293 03:20:26.09M 2015-10-02T02:18:36.549Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4304 03:20:26.28M 2015-10-02T02:18:36.749Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4318 03:20:26.49M 2015-10-02T02:18:36.954Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.602 1504.4323 03:20:26.68M 2015-10-02T02:18:37.154Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.602 1504.4325 03:20:26.88M 2015-10-02T02:18:37.359Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.602 1504.4316 03:20:27.10M 2015-10-02T02:18:37.559Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4307 03:20:27.30M 2015-10-02T02:18:37.770Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4308 03:20:27.50M 2015-10-02T02:18:37.970Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4294 03:20:27.70M 2015-10-02T02:18:38.170Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4286 03:20:27.90M 2015-10-02T02:18:38.375Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4286 03:20:28.12M 2015-10-02T02:18:38.595Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4292 03:20:28.32M 2015-10-02T02:18:38.779Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4290 03:20:28.53M 2015-10-02T02:18:38.985Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4288 03:20:28.71M 2015-10-02T02:18:39.189Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.598 1504.4285 03:20:28.91M 2015-10-02T02:18:39.429Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.597 1504.4279 03:20:29.13M 2015-10-02T02:18:39.595Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4272 03:20:29.33M 2015-10-02T02:18:39.799Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4275 03:20:29.53M 2015-10-02T02:18:39.999Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.821 34.595 1504.4274 03:20:29.73M 2015-10-02T02:18:40.204Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.821 34.595 1504.4269 03:20:29.93M 2015-10-02T02:18:40.404Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4275 03:20:30.15M 2015-10-02T02:18:40.610Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.821 34.595 1504.4269 03:20:30.34M 2015-10-02T02:18:40.810Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4288 03:20:30.54M 2015-10-02T02:18:41.010Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.823 34.597 1504.4288 03:20:30.74M 2015-10-02T02:18:41.229Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.823 34.597 1504.4286 03:20:30.94M 2015-10-02T02:18:41.419Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.596 1504.4276 03:20:31.16M 2015-10-02T02:18:41.625Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.596 1504.4266 03:20:31.36M 2015-10-02T02:18:41.825Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4260 03:20:31.56M 2015-10-02T02:18:42.030Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4252 03:20:31.76M 2015-10-02T02:18:42.235Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4253 03:20:31.96M 2015-10-02T02:18:42.469Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.596 1504.4240 03:20:32.18M 2015-10-02T02:18:42.640Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4233 03:20:32.37M 2015-10-02T02:18:42.845Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4225 03:20:32.57M 2015-10-02T02:18:43.060Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4214 03:20:32.77M 2015-10-02T02:18:43.245Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4214 03:20:33.00M 2015-10-02T02:18:43.450Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4222 03:20:33.19M 2015-10-02T02:18:43.655Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.595 1504.4210 03:20:33.39M 2015-10-02T02:18:43.855Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4199 03:20:33.59M 2015-10-02T02:18:44.060Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4197 03:20:33.79M 2015-10-02T02:18:44.265Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4232 03:20:34.01M 2015-10-02T02:18:44.465Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4259 03:20:34.21M 2015-10-02T02:18:44.671Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.599 1504.4264 03:20:34.40M 2015-10-02T02:18:44.870Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4277 03:20:34.60M 2015-10-02T02:18:45.075Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4281 03:20:34.80M 2015-10-02T02:18:45.275Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4280 03:20:35.02M 2015-10-02T02:18:45.480Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4288 03:20:35.22M 2015-10-02T02:18:45.685Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4299 03:20:35.42M 2015-10-02T02:18:45.890Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4299 03:20:35.62M 2015-10-02T02:18:46.090Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.591 1504.4192 03:20:35.82M 2015-10-02T02:18:46.295Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.815 34.590 1504.4183 03:20:36.04M 2015-10-02T02:18:46.500Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.814 34.589 1504.4172 03:20:36.23M 2015-10-02T02:18:46.700Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.816 34.591 1504.4202 03:20:36.44M 2015-10-02T02:18:46.905Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.592 1504.4216 03:20:36.64M 2015-10-02T02:18:47.105Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4296 03:20:36.83M 2015-10-02T02:18:47.311Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4303 03:20:37.05M 2015-10-02T02:18:47.530Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.600 1504.4315 03:20:37.25M 2015-10-02T02:18:47.715Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.827 34.601 1504.4323 03:20:37.46M 2015-10-02T02:18:47.920Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4288 03:20:37.65M 2015-10-02T02:18:48.120Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.822 34.595 1504.4279 03:20:37.85M 2015-10-02T02:18:48.325Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.821 34.595 1504.4274 03:20:38.07M 2015-10-02T02:18:48.530Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.820 34.594 1504.4271 03:20:38.26M 2015-10-02T02:18:48.730Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.820 34.594 1504.4259 03:20:38.47M 2015-10-02T02:18:48.936Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4261 03:20:38.66M 2015-10-02T02:18:49.135Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4263 03:20:38.86M 2015-10-02T02:18:49.340Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4258 03:20:39.08M 2015-10-02T02:18:49.540Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.594 1504.4265 03:20:39.28M 2015-10-02T02:18:49.740Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4282 03:20:39.47M 2015-10-02T02:18:49.988Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4291 03:20:39.67M 2015-10-02T02:18:50.189Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4274 03:20:39.88M 2015-10-02T02:18:50.355Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4269 03:20:40.10M 2015-10-02T02:18:50.555Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4270 03:20:40.30M 2015-10-02T02:18:50.760Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.817 34.593 1504.4198 03:20:40.49M 2015-10-02T02:18:50.960Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4186 03:20:40.69M 2015-10-02T02:18:51.165Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4177 03:20:40.89M 2015-10-02T02:18:51.389Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4177 03:20:41.11M 2015-10-02T02:18:51.570Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4250 03:20:41.31M 2015-10-02T02:18:51.775Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4260 03:20:41.51M 2015-10-02T02:18:51.995Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.601 1504.4274 03:20:41.71M 2015-10-02T02:18:52.180Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4288 03:20:41.92M 2015-10-02T02:18:52.385Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4301 03:20:42.12M 2015-10-02T02:18:52.585Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.604 1504.4315 03:20:42.32M 2015-10-02T02:18:52.790Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4270 03:20:42.52M 2015-10-02T02:18:52.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4264 03:20:42.72M 2015-10-02T02:18:53.195Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4247 03:20:42.92M 2015-10-02T02:18:53.400Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4137 03:20:43.14M 2015-10-02T02:18:53.600Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.811 34.588 1504.4128 03:20:43.34M 2015-10-02T02:18:53.805Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.813 34.589 1504.4147 03:20:43.54M 2015-10-02T02:18:54.010Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4277 03:20:43.74M 2015-10-02T02:18:54.210Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.824 34.599 1504.4263 03:20:43.94M 2015-10-02T02:18:54.415Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4247 03:20:44.15M 2015-10-02T02:18:54.615Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4233 03:20:44.35M 2015-10-02T02:18:54.820Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.596 1504.4222 03:20:44.55M 2015-10-02T02:18:55.025Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4225 03:20:44.75M 2015-10-02T02:18:55.225Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.820 34.596 1504.4208 03:20:44.95M 2015-10-02T02:18:55.430Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4202 03:20:45.17M 2015-10-02T02:18:55.634Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4187 03:20:45.37M 2015-10-02T02:18:55.869Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.817 34.593 1504.4186 03:20:45.57M 2015-10-02T02:18:56.035Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.592 1504.4174 03:20:45.77M 2015-10-02T02:18:56.240Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.815 34.591 1504.4170 03:20:45.96M 2015-10-02T02:18:56.460Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4169 03:20:46.18M 2015-10-02T02:18:56.650Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4171 03:20:46.40M 2015-10-02T02:18:56.850Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4177 03:20:46.58M 2015-10-02T02:18:57.055Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.816 34.592 1504.4196 03:20:46.78M 2015-10-02T02:18:57.260Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4208 03:20:47.00M 2015-10-02T02:18:57.460Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4282 03:20:47.20M 2015-10-02T02:18:57.668Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4301 03:20:47.40M 2015-10-02T02:18:57.866Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4314 03:20:47.60M 2015-10-02T02:18:58.071Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4321 03:20:47.80M 2015-10-02T02:18:58.272Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4285 03:20:48.01M 2015-10-02T02:18:58.475Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4272 03:20:48.21M 2015-10-02T02:18:58.676Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4264 03:20:48.41M 2015-10-02T02:18:58.880Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4265 03:20:48.61M 2015-10-02T02:18:59.085Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.596 1504.4258 03:20:48.81M 2015-10-02T02:18:59.285Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4244 03:20:49.03M 2015-10-02T02:18:59.490Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.595 1504.4243 03:20:49.23M 2015-10-02T02:18:59.695Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.594 1504.4236 03:20:49.43M 2015-10-02T02:18:59.895Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.594 1504.4241 03:20:49.63M 2015-10-02T02:19:00.100Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4335 03:20:49.83M 2015-10-02T02:19:00.300Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.605 1504.4351 03:20:50.05M 2015-10-02T02:19:00.500Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.604 1504.4335 03:20:50.24M 2015-10-02T02:19:00.705Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.603 1504.4318 03:20:50.44M 2015-10-02T02:19:00.926Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4298 03:20:50.64M 2015-10-02T02:19:01.111Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4285 03:20:50.85M 2015-10-02T02:19:01.315Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4271 03:20:51.06M 2015-10-02T02:19:01.520Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4254 03:20:51.26M 2015-10-02T02:19:01.720Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4236 03:20:51.46M 2015-10-02T02:19:01.926Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4240 03:20:51.66M 2015-10-02T02:19:02.130Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4301 03:20:51.86M 2015-10-02T02:19:02.331Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4315 03:20:52.07M 2015-10-02T02:19:02.536Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4325 03:20:52.27M 2015-10-02T02:19:02.736Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.603 1504.4299 03:20:52.47M 2015-10-02T02:19:02.941Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4272 03:20:52.67M 2015-10-02T02:19:03.141Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4255 03:20:52.87M 2015-10-02T02:19:03.346Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4238 03:20:53.09M 2015-10-02T02:19:03.546Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.594 1504.4186 03:20:53.29M 2015-10-02T02:19:03.752Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.817 34.594 1504.4186 03:20:53.48M 2015-10-02T02:19:03.956Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4197 03:20:53.68M 2015-10-02T02:19:04.161Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4203 03:20:53.88M 2015-10-02T02:19:04.366Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.592 1504.4188 03:20:54.10M 2015-10-02T02:19:04.566Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.821 34.597 1504.4235 03:20:54.31M 2015-10-02T02:19:04.766Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4242 03:20:54.50M 2015-10-02T02:19:04.971Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.599 1504.4249 03:20:54.70M 2015-10-02T02:19:05.176Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.824 34.600 1504.4255 03:20:54.90M 2015-10-02T02:19:05.396Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.825 34.601 1504.4261 03:20:55.12M 2015-10-02T02:19:05.581Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4272 03:20:55.34M 2015-10-02T02:19:05.786Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.827 34.603 1504.4279 03:20:55.52M 2015-10-02T02:19:05.986Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.596 1504.4202 03:20:55.72M 2015-10-02T02:19:06.192Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.594 1504.4181 03:20:55.92M 2015-10-02T02:19:06.391Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.818 34.595 1504.4183 03:20:56.13M 2015-10-02T02:19:06.596Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.819 34.596 1504.4192 03:20:56.33M 2015-10-02T02:19:06.801Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.596 1504.4192 03:20:56.53M 2015-10-02T02:19:07.001Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4194 03:20:56.73M 2015-10-02T02:19:07.206Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.605 1504.4281 03:20:56.93M 2015-10-02T02:19:07.411Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.830 34.605 1504.4297 03:20:57.15M 2015-10-02T02:19:07.611Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.831 34.607 1504.4325 03:20:57.35M 2015-10-02T02:19:07.829Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.606 1504.4323 03:20:57.55M 2015-10-02T02:19:08.021Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.830 34.605 1504.4325 03:20:57.75M 2015-10-02T02:19:08.221Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4204 03:20:57.95M 2015-10-02T02:19:08.421Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.817 34.593 1504.4197 03:20:58.17M 2015-10-02T02:19:08.626Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.591 1504.4189 03:20:58.36M 2015-10-02T02:19:08.831Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.815 34.590 1504.4176 03:20:58.56M 2015-10-02T02:19:09.032Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4204 03:20:58.76M 2015-10-02T02:19:09.236Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4222 03:20:58.96M 2015-10-02T02:19:09.436Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4232 03:20:59.18M 2015-10-02T02:19:09.641Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.595 1504.4242 03:20:59.38M 2015-10-02T02:19:09.861Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4263 03:20:59.58M 2015-10-02T02:19:10.046Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4266 03:20:59.79M 2015-10-02T02:19:10.251Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.598 1504.4276 03:20:59.97M 2015-10-02T02:19:10.469Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4286 03:21:00.19M 2015-10-02T02:19:10.656Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4302 03:21:00.40M 2015-10-02T02:19:10.856Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4318 03:21:00.59M 2015-10-02T02:19:11.061Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.603 1504.4336 03:21:00.79M 2015-10-02T02:19:11.266Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4342 03:21:01.01M 2015-10-02T02:19:11.469Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4347 03:21:01.21M 2015-10-02T02:19:11.671Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4346 03:21:01.40M 2015-10-02T02:19:11.876Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4343 03:21:01.61M 2015-10-02T02:19:12.076Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4340 03:21:01.81M 2015-10-02T02:19:12.276Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4335 03:21:02.02M 2015-10-02T02:19:12.481Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4344 03:21:02.22M 2015-10-02T02:19:12.686Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4304 03:21:02.42M 2015-10-02T02:19:12.886Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.826 34.600 1504.4330 03:21:02.62M 2015-10-02T02:19:13.091Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.827 34.600 1504.4340 03:21:02.82M 2015-10-02T02:19:13.296Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.827 34.601 1504.4353 03:21:03.04M 2015-10-02T02:19:13.496Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.825 34.598 1504.4332 03:21:03.24M 2015-10-02T02:19:13.701Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.824 34.597 1504.4315 03:21:03.44M 2015-10-02T02:19:13.901Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.823 34.596 1504.4305 03:21:03.64M 2015-10-02T02:19:14.106Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.595 1504.4281 03:21:03.83M 2015-10-02T02:19:14.326Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.822 34.596 1504.4292 03:21:04.05M 2015-10-02T02:19:14.511Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.832 34.605 1504.4387 03:21:04.27M 2015-10-02T02:19:14.716Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.832 34.605 1504.4387 03:21:04.45M 2015-10-02T02:19:14.921Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.605 1504.4369 03:21:04.65M 2015-10-02T02:19:15.121Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4387 03:21:04.85M 2015-10-02T02:19:15.326Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.602 1504.4309 03:21:05.07M 2015-10-02T02:19:15.531Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4290 03:21:05.27M 2015-10-02T02:19:15.731Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4309 03:21:05.47M 2015-10-02T02:19:15.936Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.825 34.599 1504.4298 03:21:05.66M 2015-10-02T02:19:16.136Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.824 34.598 1504.4296 03:21:05.86M 2015-10-02T02:19:16.341Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.596 1504.4290 03:21:06.08M 2015-10-02T02:19:16.546Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.821 34.594 1504.4280 03:21:06.28M 2015-10-02T02:19:16.746Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.819 34.592 1504.4270 03:21:06.48M 2015-10-02T02:19:16.988Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.818 34.591 1504.4263 03:21:06.68M 2015-10-02T02:19:17.156Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.817 34.590 1504.4266 03:21:06.88M 2015-10-02T02:19:17.356Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.817 34.590 1504.4265 03:21:07.10M 2015-10-02T02:19:17.561Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.817 34.590 1504.4259 03:21:07.30M 2015-10-02T02:19:17.761Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.817 34.590 1504.4254 03:21:07.50M 2015-10-02T02:19:17.966Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.818 34.591 1504.4253 03:21:07.69M 2015-10-02T02:19:18.166Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.818 34.592 1504.4261 03:21:07.90M 2015-10-02T02:19:18.371Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.819 34.593 1504.4265 03:21:08.11M 2015-10-02T02:19:18.571Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4260 03:21:08.31M 2015-10-02T02:19:18.792Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.819 34.594 1504.4252 03:21:08.51M 2015-10-02T02:19:18.976Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.594 1504.4255 03:21:08.73M 2015-10-02T02:19:19.181Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4270 03:21:08.91M 2015-10-02T02:19:19.386Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4290 03:21:09.13M 2015-10-02T02:19:19.592Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4274 03:21:09.33M 2015-10-02T02:19:19.791Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4260 03:21:09.53M 2015-10-02T02:19:19.996Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4243 03:21:09.73M 2015-10-02T02:19:20.196Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4182 03:21:09.93M 2015-10-02T02:19:20.406Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.820 34.597 1504.4200 03:21:10.14M 2015-10-02T02:19:20.628Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.819 34.597 1504.4194 03:21:10.34M 2015-10-02T02:19:20.806Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.822 34.599 1504.4219 03:21:10.54M 2015-10-02T02:19:21.006Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4240 03:21:10.74M 2015-10-02T02:19:21.211Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.602 1504.4259 03:21:10.94M 2015-10-02T02:19:21.416Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.826 34.602 1504.4266 03:21:11.16M 2015-10-02T02:19:21.621Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.826 34.603 1504.4258 03:21:11.36M 2015-10-02T02:19:21.821Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.827 34.604 1504.4261 03:21:11.56M 2015-10-02T02:19:22.026Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.827 34.604 1504.4263 03:21:11.75M 2015-10-02T02:19:22.231Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.828 34.605 1504.4266 03:21:11.95M 2015-10-02T02:19:22.431Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.828 34.604 1504.4280 03:21:12.17M 2015-10-02T02:19:22.634Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.827 34.604 1504.4272 03:21:12.37M 2015-10-02T02:19:22.836Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.827 34.604 1504.4270 03:21:12.57M 2015-10-02T02:19:23.041Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.827 34.603 1504.4263 03:21:12.77M 2015-10-02T02:19:23.262Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.826 34.603 1504.4261 03:21:12.97M 2015-10-02T02:19:23.447Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4265 03:21:13.20M 2015-10-02T02:19:23.651Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.602 1504.4276 03:21:13.39M 2015-10-02T02:19:23.851Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4282 03:21:13.59M 2015-10-02T02:19:24.056Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4280 03:21:13.79M 2015-10-02T02:19:24.261Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4266 03:21:14.00M 2015-10-02T02:19:24.461Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4263 03:21:14.20M 2015-10-02T02:19:24.661Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4265 03:21:14.40M 2015-10-02T02:19:24.866Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4263 03:21:14.60M 2015-10-02T02:19:25.072Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4266 03:21:14.80M 2015-10-02T02:19:25.276Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4270 03:21:15.02M 2015-10-02T02:19:25.476Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4279 03:21:15.22M 2015-10-02T02:19:25.682Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.600 1504.4280 03:21:15.42M 2015-10-02T02:19:25.882Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4280 03:21:15.62M 2015-10-02T02:19:26.086Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4287 03:21:15.81M 2015-10-02T02:19:26.292Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4291 03:21:16.03M 2015-10-02T02:19:26.492Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4301 03:21:16.24M 2015-10-02T02:19:26.697Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4292 03:21:16.43M 2015-10-02T02:19:26.902Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4285 03:21:16.63M 2015-10-02T02:19:27.108Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4293 03:21:16.83M 2015-10-02T02:19:27.301Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.598 1504.4298 03:21:17.05M 2015-10-02T02:19:27.507Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.824 34.598 1504.4312 03:21:17.25M 2015-10-02T02:19:27.727Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.825 34.599 1504.4315 03:21:17.45M 2015-10-02T02:19:27.913Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.826 34.600 1504.4325 03:21:17.66M 2015-10-02T02:19:28.117Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.826 34.600 1504.4327 03:21:17.84M 2015-10-02T02:19:28.322Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.826 34.600 1504.4327 03:21:18.06M 2015-10-02T02:19:28.522Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.827 34.600 1504.4335 03:21:18.26M 2015-10-02T02:19:28.722Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.827 34.600 1504.4336 03:21:18.46M 2015-10-02T02:19:28.927Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.827 34.600 1504.4331 03:21:18.66M 2015-10-02T02:19:29.132Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.826 34.600 1504.4324 03:21:18.86M 2015-10-02T02:19:29.332Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4321 03:21:19.08M 2015-10-02T02:19:29.537Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4316 03:21:19.27M 2015-10-02T02:19:29.742Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4312 03:21:19.48M 2015-10-02T02:19:29.942Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4298 03:21:19.67M 2015-10-02T02:19:30.147Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4288 03:21:19.87M 2015-10-02T02:19:30.388Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4282 03:21:20.09M 2015-10-02T02:19:30.552Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4237 03:21:20.29M 2015-10-02T02:19:30.757Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4231 03:21:20.49M 2015-10-02T02:19:30.957Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.595 1504.4227 03:21:20.69M 2015-10-02T02:19:31.162Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4225 03:21:20.89M 2015-10-02T02:19:31.367Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4221 03:21:21.11M 2015-10-02T02:19:31.567Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4226 03:21:21.31M 2015-10-02T02:19:31.772Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.822 34.598 1504.4237 03:21:21.51M 2015-10-02T02:19:31.977Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4240 03:21:21.70M 2015-10-02T02:19:32.192Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4197 03:21:21.90M 2015-10-02T02:19:32.382Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4193 03:21:22.14M 2015-10-02T02:19:32.582Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.819 34.596 1504.4192 03:21:22.32M 2015-10-02T02:19:32.787Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4199 03:21:22.52M 2015-10-02T02:19:32.992Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4205 03:21:22.72M 2015-10-02T02:19:33.193Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4197 03:21:22.92M 2015-10-02T02:19:33.393Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4194 03:21:23.14M 2015-10-02T02:19:33.602Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4196 03:21:23.33M 2015-10-02T02:19:33.802Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.818 34.595 1504.4178 03:21:23.54M 2015-10-02T02:19:34.007Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.597 1504.4211 03:21:23.74M 2015-10-02T02:19:34.207Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.822 34.598 1504.4227 03:21:23.94M 2015-10-02T02:19:34.412Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4243 03:21:24.15M 2015-10-02T02:19:34.617Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4270 03:21:24.35M 2015-10-02T02:19:34.817Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4283 03:21:24.55M 2015-10-02T02:19:35.022Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4293 03:21:24.75M 2015-10-02T02:19:35.222Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.832 34.606 1504.4371 03:21:24.95M 2015-10-02T02:19:35.429Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.606 1504.4390 03:21:25.17M 2015-10-02T02:19:35.632Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.607 1504.4401 03:21:25.37M 2015-10-02T02:19:35.832Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.830 34.604 1504.4362 03:21:25.57M 2015-10-02T02:19:36.032Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4343 03:21:25.77M 2015-10-02T02:19:36.237Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4330 03:21:25.96M 2015-10-02T02:19:36.442Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4318 03:21:26.18M 2015-10-02T02:19:36.662Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4304 03:21:26.38M 2015-10-02T02:19:36.847Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4290 03:21:26.60M 2015-10-02T02:19:37.047Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4283 03:21:26.78M 2015-10-02T02:19:37.257Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4266 03:21:27.00M 2015-10-02T02:19:37.457Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.596 1504.4261 03:21:27.20M 2015-10-02T02:19:37.662Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.595 1504.4258 03:21:27.40M 2015-10-02T02:19:37.862Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.595 1504.4268 03:21:27.60M 2015-10-02T02:19:38.062Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4269 03:21:27.79M 2015-10-02T02:19:38.267Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4277 03:21:28.01M 2015-10-02T02:19:38.467Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4283 03:21:28.21M 2015-10-02T02:19:38.672Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.597 1504.4285 03:21:28.41M 2015-10-02T02:19:38.877Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4301 03:21:28.61M 2015-10-02T02:19:39.077Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4309 03:21:28.81M 2015-10-02T02:19:39.282Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4315 03:21:29.03M 2015-10-02T02:19:39.487Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4324 03:21:29.23M 2015-10-02T02:19:39.687Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4326 03:21:29.43M 2015-10-02T02:19:39.892Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4318 03:21:29.62M 2015-10-02T02:19:40.097Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.830 34.604 1504.4351 03:21:29.83M 2015-10-02T02:19:40.297Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4354 03:21:30.04M 2015-10-02T02:19:40.502Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4353 03:21:30.24M 2015-10-02T02:19:40.702Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.830 34.605 1504.4352 03:21:30.44M 2015-10-02T02:19:40.907Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.830 34.604 1504.4351 03:21:30.64M 2015-10-02T02:19:41.127Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4344 03:21:30.84M 2015-10-02T02:19:41.312Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.603 1504.4344 03:21:31.07M 2015-10-02T02:19:41.549Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.829 34.602 1504.4349 03:21:31.26M 2015-10-02T02:19:41.717Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.601 1504.4346 03:21:31.46M 2015-10-02T02:19:41.922Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.600 1504.4318 03:21:31.65M 2015-10-02T02:19:42.122Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4314 03:21:31.86M 2015-10-02T02:19:42.327Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.599 1504.4301 03:21:32.07M 2015-10-02T02:19:42.532Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4294 03:21:32.27M 2015-10-02T02:19:42.737Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4287 03:21:32.47M 2015-10-02T02:19:42.937Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.591 1504.4225 03:21:32.67M 2015-10-02T02:19:43.142Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4292 03:21:32.87M 2015-10-02T02:19:43.342Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4296 03:21:33.09M 2015-10-02T02:19:43.547Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4299 03:21:33.29M 2015-10-02T02:19:43.753Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.825 34.599 1504.4302 03:21:33.48M 2015-10-02T02:19:43.952Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.601 1504.4304 03:21:33.69M 2015-10-02T02:19:44.189Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4313 03:21:33.88M 2015-10-02T02:19:44.362Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4271 03:21:34.10M 2015-10-02T02:19:44.589Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4308 03:21:34.30M 2015-10-02T02:19:44.762Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4288 03:21:34.50M 2015-10-02T02:19:44.967Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4291 03:21:34.70M 2015-10-02T02:19:45.172Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4292 03:21:34.90M 2015-10-02T02:19:45.372Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4296 03:21:35.12M 2015-10-02T02:19:45.592Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4290 03:21:35.32M 2015-10-02T02:19:45.777Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4292 03:21:35.53M 2015-10-02T02:19:45.982Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.602 1504.4315 03:21:35.71M 2015-10-02T02:19:46.187Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4252 03:21:35.91M 2015-10-02T02:19:46.387Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4285 03:21:36.13M 2015-10-02T02:19:46.592Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4288 03:21:36.33M 2015-10-02T02:19:46.797Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.601 1504.4294 03:21:36.53M 2015-10-02T02:19:46.997Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4255 03:21:36.73M 2015-10-02T02:19:47.202Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4241 03:21:36.93M 2015-10-02T02:19:47.402Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4232 03:21:37.15M 2015-10-02T02:19:47.608Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.596 1504.4247 03:21:37.35M 2015-10-02T02:19:47.808Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4259 03:21:37.54M 2015-10-02T02:19:48.013Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4265 03:21:37.74M 2015-10-02T02:19:48.218Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4270 03:21:37.94M 2015-10-02T02:19:48.429Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4277 03:21:38.16M 2015-10-02T02:19:48.622Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4286 03:21:38.36M 2015-10-02T02:19:48.828Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:21:38.56M 2015-10-02T02:19:49.028Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4349 03:21:38.76M 2015-10-02T02:19:49.228Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.603 1504.4353 03:21:38.96M 2015-10-02T02:19:49.433Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.829 34.603 1504.4359 03:21:39.18M 2015-10-02T02:19:49.634Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.829 34.602 1504.4359 03:21:39.38M 2015-10-02T02:19:49.842Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.602 1504.4351 03:21:39.57M 2015-10-02T02:19:50.058Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.828 34.601 1504.4353 03:21:39.77M 2015-10-02T02:19:50.248Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.828 34.601 1504.4349 03:21:40.01M 2015-10-02T02:19:50.448Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4353 03:21:40.19M 2015-10-02T02:19:50.653Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.827 34.600 1504.4347 03:21:40.39M 2015-10-02T02:19:50.858Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.827 34.600 1504.4346 03:21:40.59M 2015-10-02T02:19:51.058Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.819 34.593 1504.4257 03:21:40.79M 2015-10-02T02:19:51.263Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4255 03:21:41.01M 2015-10-02T02:19:51.463Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4248 03:21:41.21M 2015-10-02T02:19:51.668Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4241 03:21:41.40M 2015-10-02T02:19:51.909Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4232 03:21:41.60M 2015-10-02T02:19:52.073Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4231 03:21:41.80M 2015-10-02T02:19:52.278Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.594 1504.4224 03:21:42.02M 2015-10-02T02:19:52.478Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.813 34.589 1504.4156 03:21:42.22M 2015-10-02T02:19:52.683Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4220 03:21:42.42M 2015-10-02T02:19:52.883Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4240 03:21:42.62M 2015-10-02T02:19:53.088Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.597 1504.4241 03:21:42.82M 2015-10-02T02:19:53.293Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.823 34.599 1504.4243 03:21:43.04M 2015-10-02T02:19:53.493Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.823 34.600 1504.4243 03:21:43.24M 2015-10-02T02:19:53.709Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4313 03:21:43.43M 2015-10-02T02:19:53.898Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4319 03:21:43.63M 2015-10-02T02:19:54.103Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.831 34.606 1504.4329 03:21:43.83M 2015-10-02T02:19:54.308Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4336 03:21:44.05M 2015-10-02T02:19:54.528Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4337 03:21:44.25M 2015-10-02T02:19:54.713Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.830 34.605 1504.4335 03:21:44.47M 2015-10-02T02:19:54.913Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4333 03:21:44.65M 2015-10-02T02:19:55.118Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4343 03:21:44.85M 2015-10-02T02:19:55.323Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4342 03:21:45.07M 2015-10-02T02:19:55.523Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4340 03:21:45.26M 2015-10-02T02:19:55.728Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.606 1504.4338 03:21:45.46M 2015-10-02T02:19:55.933Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4332 03:21:45.66M 2015-10-02T02:19:56.133Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4323 03:21:45.86M 2015-10-02T02:19:56.338Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4309 03:21:46.08M 2015-10-02T02:19:56.543Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4291 03:21:46.28M 2015-10-02T02:19:56.749Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.596 1504.4243 03:21:46.48M 2015-10-02T02:19:56.948Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4225 03:21:46.68M 2015-10-02T02:19:57.148Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.594 1504.4207 03:21:46.88M 2015-10-02T02:19:57.348Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4205 03:21:47.10M 2015-10-02T02:19:57.558Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4205 03:21:47.29M 2015-10-02T02:19:57.758Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4203 03:21:47.50M 2015-10-02T02:19:57.958Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.820 34.596 1504.4209 03:21:47.70M 2015-10-02T02:19:58.163Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.822 34.598 1504.4227 03:21:47.89M 2015-10-02T02:19:58.368Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4204 03:21:48.11M 2015-10-02T02:19:58.573Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4220 03:21:48.31M 2015-10-02T02:19:58.773Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4235 03:21:48.51M 2015-10-02T02:19:58.993Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4247 03:21:48.71M 2015-10-02T02:19:59.178Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4260 03:21:48.92M 2015-10-02T02:19:59.383Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4266 03:21:49.13M 2015-10-02T02:19:59.588Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.599 1504.4261 03:21:49.33M 2015-10-02T02:19:59.788Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.600 1504.4276 03:21:49.52M 2015-10-02T02:19:59.993Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.601 1504.4286 03:21:49.72M 2015-10-02T02:20:00.228Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4293 03:21:49.92M 2015-10-02T02:20:00.429Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4290 03:21:50.14M 2015-10-02T02:20:00.598Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.594 1504.4218 03:21:50.34M 2015-10-02T02:20:00.803Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.818 34.594 1504.4215 03:21:50.54M 2015-10-02T02:20:01.009Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4222 03:21:50.74M 2015-10-02T02:20:01.208Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.593 1504.4209 03:21:50.94M 2015-10-02T02:20:01.413Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.816 34.592 1504.4194 03:21:51.16M 2015-10-02T02:20:01.613Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.815 34.591 1504.4181 03:21:51.35M 2015-10-02T02:20:01.818Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4167 03:21:51.55M 2015-10-02T02:20:02.023Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.814 34.590 1504.4161 03:21:51.75M 2015-10-02T02:20:02.228Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4263 03:21:51.95M 2015-10-02T02:20:02.428Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4288 03:21:52.17M 2015-10-02T02:20:02.633Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4292 03:21:52.37M 2015-10-02T02:20:02.833Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4294 03:21:52.57M 2015-10-02T02:20:03.038Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4338 03:21:52.77M 2015-10-02T02:20:03.238Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4337 03:21:52.97M 2015-10-02T02:20:03.458Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4348 03:21:53.19M 2015-10-02T02:20:03.648Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4351 03:21:53.40M 2015-10-02T02:20:03.848Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4357 03:21:53.58M 2015-10-02T02:20:04.053Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4283 03:21:53.78M 2015-10-02T02:20:04.253Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4274 03:21:54.00M 2015-10-02T02:20:04.458Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4255 03:21:54.20M 2015-10-02T02:20:04.658Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.819 34.593 1504.4243 03:21:54.40M 2015-10-02T02:20:04.863Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.591 1504.4235 03:21:54.60M 2015-10-02T02:20:05.063Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.815 34.590 1504.4214 03:21:54.80M 2015-10-02T02:20:05.273Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.816 34.590 1504.4218 03:21:55.01M 2015-10-02T02:20:05.473Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.591 1504.4220 03:21:55.22M 2015-10-02T02:20:05.678Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.818 34.592 1504.4232 03:21:55.41M 2015-10-02T02:20:05.908Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.819 34.593 1504.4249 03:21:55.61M 2015-10-02T02:20:06.083Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4257 03:21:55.81M 2015-10-02T02:20:06.288Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.819 34.594 1504.4246 03:21:56.03M 2015-10-02T02:20:06.488Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.819 34.594 1504.4246 03:21:56.23M 2015-10-02T02:20:06.693Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.813 34.587 1504.4180 03:21:56.43M 2015-10-02T02:20:06.898Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.591 1504.4226 03:21:56.63M 2015-10-02T02:20:07.098Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.818 34.592 1504.4244 03:21:56.83M 2015-10-02T02:20:07.298Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.594 1504.4253 03:21:57.05M 2015-10-02T02:20:07.503Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.596 1504.4270 03:21:57.25M 2015-10-02T02:20:07.708Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4302 03:21:57.45M 2015-10-02T02:20:07.929Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.826 34.600 1504.4332 03:21:57.65M 2015-10-02T02:20:08.114Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4340 03:21:57.86M 2015-10-02T02:20:08.313Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4337 03:21:58.06M 2015-10-02T02:20:08.518Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.827 34.601 1504.4338 03:21:58.26M 2015-10-02T02:20:08.718Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4327 03:21:58.46M 2015-10-02T02:20:08.923Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4321 03:21:58.66M 2015-10-02T02:20:09.128Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4324 03:21:58.86M 2015-10-02T02:20:09.333Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4315 03:21:59.08M 2015-10-02T02:20:09.533Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4313 03:21:59.28M 2015-10-02T02:20:09.738Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4304 03:21:59.47M 2015-10-02T02:20:09.938Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4303 03:21:59.67M 2015-10-02T02:20:10.143Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4309 03:21:59.87M 2015-10-02T02:20:10.348Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.826 34.601 1504.4313 03:22:00.09M 2015-10-02T02:20:10.548Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.602 1504.4324 03:22:00.29M 2015-10-02T02:20:10.753Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4323 03:22:00.49M 2015-10-02T02:20:10.958Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4314 03:22:00.69M 2015-10-02T02:20:11.158Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4270 03:22:00.89M 2015-10-02T02:20:11.358Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4270 03:22:01.10M 2015-10-02T02:20:11.563Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4271 03:22:01.30M 2015-10-02T02:20:11.768Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4259 03:22:01.51M 2015-10-02T02:20:11.968Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4244 03:22:01.70M 2015-10-02T02:20:12.173Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.594 1504.4226 03:22:01.90M 2015-10-02T02:20:12.394Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.593 1504.4208 03:22:02.12M 2015-10-02T02:20:12.579Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.816 34.592 1504.4189 03:22:02.34M 2015-10-02T02:20:12.784Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4191 03:22:02.52M 2015-10-02T02:20:12.984Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4246 03:22:02.72M 2015-10-02T02:20:13.189Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.821 34.597 1504.4244 03:22:02.92M 2015-10-02T02:20:13.394Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.597 1504.4241 03:22:03.14M 2015-10-02T02:20:13.594Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4240 03:22:03.34M 2015-10-02T02:20:13.799Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4240 03:22:03.53M 2015-10-02T02:20:13.999Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4247 03:22:03.73M 2015-10-02T02:20:14.199Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4255 03:22:03.93M 2015-10-02T02:20:14.409Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4261 03:22:04.15M 2015-10-02T02:20:14.614Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4255 03:22:04.35M 2015-10-02T02:20:14.814Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4259 03:22:04.55M 2015-10-02T02:20:15.019Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4216 03:22:04.75M 2015-10-02T02:20:15.219Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.821 34.597 1504.4221 03:22:04.95M 2015-10-02T02:20:15.424Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4226 03:22:05.17M 2015-10-02T02:20:15.624Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4203 03:22:05.36M 2015-10-02T02:20:15.829Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.596 1504.4199 03:22:05.56M 2015-10-02T02:20:16.029Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.595 1504.4196 03:22:05.76M 2015-10-02T02:20:16.234Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.596 1504.4200 03:22:05.96M 2015-10-02T02:20:16.439Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4200 03:22:06.18M 2015-10-02T02:20:16.639Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.819 34.595 1504.4189 03:22:06.38M 2015-10-02T02:20:16.859Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.818 34.594 1504.4178 03:22:06.58M 2015-10-02T02:20:17.049Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.816 34.593 1504.4167 03:22:06.79M 2015-10-02T02:20:17.254Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4241 03:22:07.00M 2015-10-02T02:20:17.454Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4242 03:22:07.20M 2015-10-02T02:20:17.654Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.822 34.598 1504.4226 03:22:07.40M 2015-10-02T02:20:17.859Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4220 03:22:07.59M 2015-10-02T02:20:18.059Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.598 1504.4218 03:22:07.79M 2015-10-02T02:20:18.264Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.822 34.598 1504.4225 03:22:08.01M 2015-10-02T02:20:18.469Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4255 03:22:08.21M 2015-10-02T02:20:18.669Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4202 03:22:08.41M 2015-10-02T02:20:18.874Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4199 03:22:08.61M 2015-10-02T02:20:19.079Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4250 03:22:08.81M 2015-10-02T02:20:19.279Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4270 03:22:09.03M 2015-10-02T02:20:19.484Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.602 1504.4294 03:22:09.23M 2015-10-02T02:20:19.689Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4290 03:22:09.42M 2015-10-02T02:20:19.889Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4274 03:22:09.62M 2015-10-02T02:20:20.094Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4261 03:22:09.82M 2015-10-02T02:20:20.294Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.822 34.598 1504.4237 03:22:10.04M 2015-10-02T02:20:20.499Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.597 1504.4226 03:22:10.24M 2015-10-02T02:20:20.699Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4226 03:22:10.44M 2015-10-02T02:20:20.904Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.596 1504.4222 03:22:10.64M 2015-10-02T02:20:21.104Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4216 03:22:10.84M 2015-10-02T02:20:21.329Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4211 03:22:11.05M 2015-10-02T02:20:21.514Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.819 34.596 1504.4209 03:22:11.27M 2015-10-02T02:20:21.719Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4307 03:22:11.46M 2015-10-02T02:20:21.919Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4320 03:22:11.65M 2015-10-02T02:20:22.124Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.831 34.606 1504.4331 03:22:11.85M 2015-10-02T02:20:22.329Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.607 1504.4349 03:22:12.07M 2015-10-02T02:20:22.529Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4204 03:22:12.27M 2015-10-02T02:20:22.729Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4202 03:22:12.47M 2015-10-02T02:20:22.934Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.817 34.593 1504.4194 03:22:12.67M 2015-10-02T02:20:23.139Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.817 34.593 1504.4193 03:22:12.87M 2015-10-02T02:20:23.339Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4226 03:22:13.09M 2015-10-02T02:20:23.544Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4229 03:22:13.29M 2015-10-02T02:20:23.749Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.821 34.597 1504.4227 03:22:13.48M 2015-10-02T02:20:23.949Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.821 34.597 1504.4222 03:22:13.68M 2015-10-02T02:20:24.154Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4213 03:22:13.88M 2015-10-02T02:20:24.354Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.597 1504.4213 03:22:14.10M 2015-10-02T02:20:24.559Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4211 03:22:14.30M 2015-10-02T02:20:24.789Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4209 03:22:14.50M 2015-10-02T02:20:24.964Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4204 03:22:14.70M 2015-10-02T02:20:25.169Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.594 1504.4203 03:22:14.90M 2015-10-02T02:20:25.389Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.595 1504.4198 03:22:15.12M 2015-10-02T02:20:25.588Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4213 03:22:15.31M 2015-10-02T02:20:25.789Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.820 34.596 1504.4221 03:22:15.51M 2015-10-02T02:20:25.979Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.820 34.595 1504.4221 03:22:15.73M 2015-10-02T02:20:26.189Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4218 03:22:15.91M 2015-10-02T02:20:26.384Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.819 34.595 1504.4211 03:22:16.13M 2015-10-02T02:20:26.589Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4254 03:22:16.33M 2015-10-02T02:20:26.794Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.597 1504.4266 03:22:16.53M 2015-10-02T02:20:26.994Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4280 03:22:16.73M 2015-10-02T02:20:27.199Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4293 03:22:16.93M 2015-10-02T02:20:27.399Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4274 03:22:17.15M 2015-10-02T02:20:27.604Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4270 03:22:17.34M 2015-10-02T02:20:27.804Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4269 03:22:17.54M 2015-10-02T02:20:28.009Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4268 03:22:17.74M 2015-10-02T02:20:28.214Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.594 1504.4224 03:22:17.94M 2015-10-02T02:20:28.415Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4260 03:22:18.16M 2015-10-02T02:20:28.619Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.607 1504.4374 03:22:18.36M 2015-10-02T02:20:28.819Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4329 03:22:18.56M 2015-10-02T02:20:29.024Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4313 03:22:18.75M 2015-10-02T02:20:29.229Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4293 03:22:18.96M 2015-10-02T02:20:29.429Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4232 03:22:19.18M 2015-10-02T02:20:29.634Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.597 1504.4225 03:22:19.37M 2015-10-02T02:20:29.839Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4221 03:22:19.57M 2015-10-02T02:20:30.039Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.593 1504.4211 03:22:19.77M 2015-10-02T02:20:30.259Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4208 03:22:19.97M 2015-10-02T02:20:30.444Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.816 34.591 1504.4202 03:22:20.21M 2015-10-02T02:20:30.649Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4231 03:22:20.39M 2015-10-02T02:20:30.854Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4243 03:22:20.59M 2015-10-02T02:20:31.054Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.595 1504.4257 03:22:20.79M 2015-10-02T02:20:31.259Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.822 34.595 1504.4275 03:22:21.01M 2015-10-02T02:20:31.459Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.822 34.596 1504.4296 03:22:21.20M 2015-10-02T02:20:31.664Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.823 34.596 1504.4309 03:22:21.40M 2015-10-02T02:20:31.869Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.824 34.597 1504.4323 03:22:21.60M 2015-10-02T02:20:32.069Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.826 34.598 1504.4340 03:22:21.80M 2015-10-02T02:20:32.274Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.826 34.599 1504.4342 03:22:22.02M 2015-10-02T02:20:32.480Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.822 34.595 1504.4294 03:22:22.22M 2015-10-02T02:20:32.680Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.824 34.597 1504.4316 03:22:22.42M 2015-10-02T02:20:32.884Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.822 34.596 1504.4301 03:22:22.62M 2015-10-02T02:20:33.084Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4235 03:22:22.82M 2015-10-02T02:20:33.289Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.598 1504.4216 03:22:23.03M 2015-10-02T02:20:33.489Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4218 03:22:23.23M 2015-10-02T02:20:33.694Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.820 34.596 1504.4208 03:22:23.43M 2015-10-02T02:20:33.900Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.819 34.595 1504.4194 03:22:23.63M 2015-10-02T02:20:34.100Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4241 03:22:23.83M 2015-10-02T02:20:34.304Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4244 03:22:24.05M 2015-10-02T02:20:34.509Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4236 03:22:24.25M 2015-10-02T02:20:34.730Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.821 34.597 1504.4220 03:22:24.45M 2015-10-02T02:20:34.915Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4219 03:22:24.66M 2015-10-02T02:20:35.115Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.593 1504.4186 03:22:24.85M 2015-10-02T02:20:35.320Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.816 34.592 1504.4181 03:22:25.06M 2015-10-02T02:20:35.520Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.815 34.591 1504.4177 03:22:25.26M 2015-10-02T02:20:35.725Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.815 34.590 1504.4178 03:22:25.46M 2015-10-02T02:20:35.930Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4308 03:22:25.66M 2015-10-02T02:20:36.130Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.602 1504.4335 03:22:25.86M 2015-10-02T02:20:36.335Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4347 03:22:26.08M 2015-10-02T02:20:36.535Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4332 03:22:26.28M 2015-10-02T02:20:36.740Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4329 03:22:26.48M 2015-10-02T02:20:36.948Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4237 03:22:26.68M 2015-10-02T02:20:37.145Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4288 03:22:26.88M 2015-10-02T02:20:37.351Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4302 03:22:27.10M 2015-10-02T02:20:37.550Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.824 34.598 1504.4305 03:22:27.30M 2015-10-02T02:20:37.755Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.824 34.598 1504.4303 03:22:27.49M 2015-10-02T02:20:37.960Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4303 03:22:27.69M 2015-10-02T02:20:38.160Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.596 1504.4298 03:22:27.89M 2015-10-02T02:20:38.389Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.819 34.593 1504.4257 03:22:28.11M 2015-10-02T02:20:38.565Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.818 34.592 1504.4244 03:22:28.31M 2015-10-02T02:20:38.770Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.817 34.591 1504.4238 03:22:28.51M 2015-10-02T02:20:38.989Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.816 34.591 1504.4232 03:22:28.71M 2015-10-02T02:20:39.195Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.815 34.590 1504.4215 03:22:28.91M 2015-10-02T02:20:39.380Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.817 34.591 1504.4238 03:22:29.14M 2015-10-02T02:20:39.585Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.812 34.587 1504.4189 03:22:29.33M 2015-10-02T02:20:39.785Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.814 34.589 1504.4192 03:22:29.52M 2015-10-02T02:20:39.991Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.815 34.590 1504.4193 03:22:29.72M 2015-10-02T02:20:40.190Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.816 34.591 1504.4203 03:22:29.92M 2015-10-02T02:20:40.395Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.817 34.593 1504.4214 03:22:30.14M 2015-10-02T02:20:40.595Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4224 03:22:30.34M 2015-10-02T02:20:40.800Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4220 03:22:30.54M 2015-10-02T02:20:41.005Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4253 03:22:30.74M 2015-10-02T02:20:41.205Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4270 03:22:30.93M 2015-10-02T02:20:41.410Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.822 34.596 1504.4283 03:22:31.16M 2015-10-02T02:20:41.615Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.822 34.596 1504.4281 03:22:31.35M 2015-10-02T02:20:41.815Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.822 34.596 1504.4275 03:22:31.55M 2015-10-02T02:20:42.020Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.816 34.590 1504.4208 03:22:31.75M 2015-10-02T02:20:42.220Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.816 34.590 1504.4204 03:22:31.95M 2015-10-02T02:20:42.425Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.816 34.591 1504.4199 03:22:32.17M 2015-10-02T02:20:42.625Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.816 34.591 1504.4199 03:22:32.37M 2015-10-02T02:20:42.835Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.816 34.591 1504.4209 03:22:32.57M 2015-10-02T02:20:43.035Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.813 34.588 1504.4175 03:22:32.77M 2015-10-02T02:20:43.240Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.813 34.588 1504.4182 03:22:32.96M 2015-10-02T02:20:43.440Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.814 34.588 1504.4189 03:22:33.18M 2015-10-02T02:20:43.660Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.814 34.588 1504.4189 03:22:33.38M 2015-10-02T02:20:43.845Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.813 34.588 1504.4194 03:22:33.60M 2015-10-02T02:20:44.050Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.813 34.587 1504.4186 03:22:33.78M 2015-10-02T02:20:44.255Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4233 03:22:34.00M 2015-10-02T02:20:44.455Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4238 03:22:34.20M 2015-10-02T02:20:44.660Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.594 1504.4255 03:22:34.40M 2015-10-02T02:20:44.870Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.594 1504.4265 03:22:34.60M 2015-10-02T02:20:45.069Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.594 1504.4266 03:22:34.80M 2015-10-02T02:20:45.271Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.821 34.595 1504.4271 03:22:35.02M 2015-10-02T02:20:45.509Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.822 34.596 1504.4288 03:22:35.22M 2015-10-02T02:20:45.672Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.823 34.597 1504.4293 03:22:35.41M 2015-10-02T02:20:45.875Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.598 1504.4292 03:22:35.61M 2015-10-02T02:20:46.080Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4287 03:22:35.81M 2015-10-02T02:20:46.285Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.601 1504.4343 03:22:36.03M 2015-10-02T02:20:46.485Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4336 03:22:36.23M 2015-10-02T02:20:46.690Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4333 03:22:36.43M 2015-10-02T02:20:46.895Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4329 03:22:36.63M 2015-10-02T02:20:47.095Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4315 03:22:36.83M 2015-10-02T02:20:47.295Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.824 34.598 1504.4305 03:22:37.04M 2015-10-02T02:20:47.500Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4297 03:22:37.24M 2015-10-02T02:20:47.705Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4283 03:22:37.44M 2015-10-02T02:20:47.908Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4275 03:22:37.64M 2015-10-02T02:20:48.125Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4275 03:22:37.84M 2015-10-02T02:20:48.315Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4274 03:22:38.08M 2015-10-02T02:20:48.515Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4264 03:22:38.26M 2015-10-02T02:20:48.720Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4261 03:22:38.46M 2015-10-02T02:20:48.920Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.595 1504.4260 03:22:38.66M 2015-10-02T02:20:49.125Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.595 1504.4263 03:22:38.86M 2015-10-02T02:20:49.330Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4250 03:22:39.07M 2015-10-02T02:20:49.530Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4244 03:22:39.27M 2015-10-02T02:20:49.735Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.595 1504.4214 03:22:39.47M 2015-10-02T02:20:49.935Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.822 34.599 1504.4236 03:22:39.67M 2015-10-02T02:20:50.140Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4243 03:22:39.87M 2015-10-02T02:20:50.345Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4250 03:22:40.09M 2015-10-02T02:20:50.545Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.825 34.600 1504.4257 03:22:40.29M 2015-10-02T02:20:50.750Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.824 34.600 1504.4258 03:22:40.49M 2015-10-02T02:20:50.955Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4263 03:22:40.69M 2015-10-02T02:20:51.155Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4259 03:22:40.89M 2015-10-02T02:20:51.355Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4282 03:22:41.11M 2015-10-02T02:20:51.560Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4279 03:22:41.30M 2015-10-02T02:20:51.789Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4263 03:22:41.50M 2015-10-02T02:20:51.970Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4257 03:22:41.70M 2015-10-02T02:20:52.170Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4252 03:22:41.90M 2015-10-02T02:20:52.375Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4244 03:22:42.12M 2015-10-02T02:20:52.618Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4246 03:22:42.32M 2015-10-02T02:20:52.780Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4188 03:22:42.53M 2015-10-02T02:20:52.980Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.591 1504.4175 03:22:42.72M 2015-10-02T02:20:53.185Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4167 03:22:42.91M 2015-10-02T02:20:53.385Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4222 03:22:43.14M 2015-10-02T02:20:53.595Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4235 03:22:43.33M 2015-10-02T02:20:53.795Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.596 1504.4242 03:22:43.53M 2015-10-02T02:20:53.995Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4248 03:22:43.73M 2015-10-02T02:20:54.200Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4264 03:22:43.93M 2015-10-02T02:20:54.400Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.824 34.599 1504.4287 03:22:44.15M 2015-10-02T02:20:54.605Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4315 03:22:44.35M 2015-10-02T02:20:54.810Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4338 03:22:44.55M 2015-10-02T02:20:55.010Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4342 03:22:44.74M 2015-10-02T02:20:55.215Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4341 03:22:44.94M 2015-10-02T02:20:55.420Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4346 03:22:45.16M 2015-10-02T02:20:55.620Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4269 03:22:45.36M 2015-10-02T02:20:55.820Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4263 03:22:45.56M 2015-10-02T02:20:56.025Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4259 03:22:45.76M 2015-10-02T02:20:56.233Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4252 03:22:45.96M 2015-10-02T02:20:56.469Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4243 03:22:46.18M 2015-10-02T02:20:56.669Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4235 03:22:46.38M 2015-10-02T02:20:56.840Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4233 03:22:46.58M 2015-10-02T02:20:57.060Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.594 1504.4236 03:22:46.78M 2015-10-02T02:20:57.246Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.594 1504.4230 03:22:47.01M 2015-10-02T02:20:57.451Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4231 03:22:47.19M 2015-10-02T02:20:57.656Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4240 03:22:47.39M 2015-10-02T02:20:57.856Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4240 03:22:47.59M 2015-10-02T02:20:58.061Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4238 03:22:47.79M 2015-10-02T02:20:58.260Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4236 03:22:48.01M 2015-10-02T02:20:58.465Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4241 03:22:48.21M 2015-10-02T02:20:58.665Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4241 03:22:48.41M 2015-10-02T02:20:58.872Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4242 03:22:48.61M 2015-10-02T02:20:59.072Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4241 03:22:48.80M 2015-10-02T02:20:59.276Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4232 03:22:49.02M 2015-10-02T02:20:59.481Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4226 03:22:49.22M 2015-10-02T02:20:59.681Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4209 03:22:49.42M 2015-10-02T02:20:59.886Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.592 1504.4196 03:22:49.62M 2015-10-02T02:21:00.086Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4198 03:22:49.82M 2015-10-02T02:21:00.291Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4187 03:22:50.04M 2015-10-02T02:21:00.496Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4177 03:22:50.24M 2015-10-02T02:21:00.696Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.592 1504.4170 03:22:50.44M 2015-10-02T02:21:00.901Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.816 34.592 1504.4164 03:22:50.64M 2015-10-02T02:21:01.106Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.816 34.593 1504.4167 03:22:50.84M 2015-10-02T02:21:01.306Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.594 1504.4193 03:22:51.05M 2015-10-02T02:21:01.526Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.594 1504.4208 03:22:51.25M 2015-10-02T02:21:01.736Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4211 03:22:51.47M 2015-10-02T02:21:01.916Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4214 03:22:51.65M 2015-10-02T02:21:02.121Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4209 03:22:51.85M 2015-10-02T02:21:02.321Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.593 1504.4191 03:22:52.07M 2015-10-02T02:21:02.526Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.817 34.593 1504.4188 03:22:52.27M 2015-10-02T02:21:02.731Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4191 03:22:52.47M 2015-10-02T02:21:02.931Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.593 1504.4205 03:22:52.67M 2015-10-02T02:21:03.131Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4213 03:22:52.87M 2015-10-02T02:21:03.336Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4220 03:22:53.08M 2015-10-02T02:21:03.541Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4199 03:22:53.28M 2015-10-02T02:21:03.746Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.807 34.584 1504.4088 03:22:53.48M 2015-10-02T02:21:03.946Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4254 03:22:53.68M 2015-10-02T02:21:04.146Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4191 03:22:53.88M 2015-10-02T02:21:04.351Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.816 34.592 1504.4185 03:22:54.10M 2015-10-02T02:21:04.556Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.816 34.593 1504.4171 03:22:54.30M 2015-10-02T02:21:04.761Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.811 34.588 1504.4110 03:22:54.50M 2015-10-02T02:21:04.961Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.811 34.588 1504.4110 03:22:54.70M 2015-10-02T02:21:05.166Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.810 34.587 1504.4113 03:22:54.90M 2015-10-02T02:21:05.366Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.810 34.587 1504.4119 03:22:55.11M 2015-10-02T02:21:05.571Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.817 34.593 1504.4189 03:22:55.31M 2015-10-02T02:21:05.776Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4188 03:22:55.51M 2015-10-02T02:21:06.029Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.595 1504.4204 03:22:55.71M 2015-10-02T02:21:06.181Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.596 1504.4214 03:22:55.93M 2015-10-02T02:21:06.381Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.821 34.597 1504.4232 03:22:56.13M 2015-10-02T02:21:06.586Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.822 34.597 1504.4249 03:22:56.33M 2015-10-02T02:21:06.786Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4341 03:22:56.53M 2015-10-02T02:21:06.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4354 03:22:56.72M 2015-10-02T02:21:07.191Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.606 1504.4365 03:22:56.93M 2015-10-02T02:21:07.396Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.607 1504.4373 03:22:57.14M 2015-10-02T02:21:07.601Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4286 03:22:57.34M 2015-10-02T02:21:07.806Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.598 1504.4265 03:22:57.54M 2015-10-02T02:21:08.011Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4252 03:22:57.74M 2015-10-02T02:21:08.211Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4237 03:22:57.94M 2015-10-02T02:21:08.416Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4230 03:22:58.16M 2015-10-02T02:21:08.616Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4215 03:22:58.36M 2015-10-02T02:21:08.821Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.817 34.593 1504.4210 03:22:58.56M 2015-10-02T02:21:09.021Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.813 34.589 1504.4167 03:22:58.76M 2015-10-02T02:21:09.226Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4218 03:22:58.95M 2015-10-02T02:21:09.426Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4226 03:22:59.17M 2015-10-02T02:21:09.633Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4240 03:22:59.37M 2015-10-02T02:21:09.831Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.597 1504.4260 03:22:59.57M 2015-10-02T02:21:10.036Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4258 03:22:59.77M 2015-10-02T02:21:10.241Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.598 1504.4259 03:22:59.97M 2015-10-02T02:21:10.456Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4271 03:23:00.19M 2015-10-02T02:21:10.646Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4277 03:23:00.40M 2015-10-02T02:21:10.846Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4277 03:23:00.58M 2015-10-02T02:21:11.069Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4274 03:23:00.78M 2015-10-02T02:21:11.256Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4261 03:23:01.00M 2015-10-02T02:21:11.456Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4257 03:23:01.20M 2015-10-02T02:21:11.656Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4254 03:23:01.40M 2015-10-02T02:21:11.861Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4265 03:23:01.60M 2015-10-02T02:21:12.066Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4275 03:23:01.80M 2015-10-02T02:21:12.276Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.599 1504.4285 03:23:02.02M 2015-10-02T02:21:12.471Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4288 03:23:02.22M 2015-10-02T02:21:12.676Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.600 1504.4297 03:23:02.42M 2015-10-02T02:21:12.886Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4309 03:23:02.62M 2015-10-02T02:21:13.081Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4320 03:23:02.82M 2015-10-02T02:21:13.286Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4324 03:23:03.04M 2015-10-02T02:21:13.486Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4330 03:23:03.23M 2015-10-02T02:21:13.691Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4294 03:23:03.43M 2015-10-02T02:21:13.896Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4275 03:23:03.63M 2015-10-02T02:21:14.096Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4280 03:23:03.83M 2015-10-02T02:21:14.296Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4298 03:23:04.05M 2015-10-02T02:21:14.501Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.599 1504.4299 03:23:04.24M 2015-10-02T02:21:14.706Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4290 03:23:04.45M 2015-10-02T02:21:14.926Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.823 34.598 1504.4265 03:23:04.64M 2015-10-02T02:21:15.111Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4253 03:23:04.86M 2015-10-02T02:21:15.313Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4252 03:23:05.06M 2015-10-02T02:21:15.521Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4247 03:23:05.26M 2015-10-02T02:21:15.721Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4247 03:23:05.46M 2015-10-02T02:21:15.926Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4237 03:23:05.66M 2015-10-02T02:21:16.126Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4215 03:23:05.86M 2015-10-02T02:21:16.331Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.595 1504.4203 03:23:06.08M 2015-10-02T02:21:16.536Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.819 34.596 1504.4204 03:23:06.28M 2015-10-02T02:21:16.736Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.817 34.593 1504.4176 03:23:06.48M 2015-10-02T02:21:16.936Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.817 34.590 1504.4238 03:23:06.68M 2015-10-02T02:21:17.141Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.817 34.590 1504.4252 03:23:06.87M 2015-10-02T02:21:17.346Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.817 34.590 1504.4264 03:23:07.09M 2015-10-02T02:21:17.547Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.817 34.590 1504.4271 03:23:07.29M 2015-10-02T02:21:17.752Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.817 34.589 1504.4265 03:23:07.49M 2015-10-02T02:21:17.956Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.817 34.590 1504.4263 03:23:07.69M 2015-10-02T02:21:18.188Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.817 34.590 1504.4269 03:23:07.89M 2015-10-02T02:21:18.356Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.818 34.590 1504.4275 03:23:08.11M 2015-10-02T02:21:18.561Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4281 03:23:08.30M 2015-10-02T02:21:18.761Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.820 34.593 1504.4283 03:23:08.51M 2015-10-02T02:21:18.971Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4291 03:23:08.70M 2015-10-02T02:21:19.172Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.822 34.596 1504.4301 03:23:08.91M 2015-10-02T02:21:19.393Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4307 03:23:09.12M 2015-10-02T02:21:19.576Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4305 03:23:09.34M 2015-10-02T02:21:19.782Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4310 03:23:09.52M 2015-10-02T02:21:19.986Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.598 1504.4313 03:23:09.72M 2015-10-02T02:21:20.187Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4307 03:23:09.92M 2015-10-02T02:21:20.391Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.600 1504.4296 03:23:10.14M 2015-10-02T02:21:20.628Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4302 03:23:10.34M 2015-10-02T02:21:20.796Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4270 03:23:10.54M 2015-10-02T02:21:21.001Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4303 03:23:10.73M 2015-10-02T02:21:21.206Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4279 03:23:10.93M 2015-10-02T02:21:21.407Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4275 03:23:11.15M 2015-10-02T02:21:21.612Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.596 1504.4261 03:23:11.35M 2015-10-02T02:21:21.811Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4240 03:23:11.55M 2015-10-02T02:21:22.017Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4229 03:23:11.75M 2015-10-02T02:21:22.217Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4214 03:23:11.95M 2015-10-02T02:21:22.422Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.817 34.592 1504.4202 03:23:12.17M 2015-10-02T02:21:22.627Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.817 34.592 1504.4202 03:23:12.37M 2015-10-02T02:21:22.827Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4216 03:23:12.57M 2015-10-02T02:21:23.069Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4213 03:23:12.76M 2015-10-02T02:21:23.233Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.604 1504.4342 03:23:12.96M 2015-10-02T02:21:23.437Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.607 1504.4374 03:23:13.18M 2015-10-02T02:21:23.642Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4368 03:23:13.38M 2015-10-02T02:21:23.857Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.832 34.606 1504.4369 03:23:13.58M 2015-10-02T02:21:24.047Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4360 03:23:13.79M 2015-10-02T02:21:24.247Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.819 34.594 1504.4219 03:23:14.00M 2015-10-02T02:21:24.447Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4214 03:23:14.20M 2015-10-02T02:21:24.657Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.817 34.592 1504.4197 03:23:14.39M 2015-10-02T02:21:24.870Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.817 34.592 1504.4189 03:23:14.59M 2015-10-02T02:21:25.062Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.809 34.586 1504.4121 03:23:14.79M 2015-10-02T02:21:25.262Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.809 34.585 1504.4120 03:23:15.01M 2015-10-02T02:21:25.467Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.799 34.576 1504.4012 03:23:15.21M 2015-10-02T02:21:25.672Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.785 34.563 1504.3857 03:23:15.41M 2015-10-02T02:21:25.872Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.531 1504.3485 03:23:15.61M 2015-10-02T02:21:26.072Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.722 34.505 1504.3168 03:23:15.81M 2015-10-02T02:21:26.277Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.722 34.505 1504.3169 03:23:16.03M 2015-10-02T02:21:26.482Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.723 34.506 1504.3175 03:23:16.23M 2015-10-02T02:21:26.687Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.724 34.507 1504.3187 03:23:16.43M 2015-10-02T02:21:26.887Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.725 34.508 1504.3207 03:23:16.63M 2015-10-02T02:21:27.092Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.727 34.509 1504.3224 03:23:16.82M 2015-10-02T02:21:27.297Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.780 34.559 1504.3795 03:23:17.04M 2015-10-02T02:21:27.502Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.786 34.565 1504.3862 03:23:17.24M 2015-10-02T02:21:27.702Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.798 34.575 1504.3992 03:23:17.44M 2015-10-02T02:21:27.902Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4274 03:23:17.64M 2015-10-02T02:21:28.107Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4280 03:23:17.84M 2015-10-02T02:21:28.327Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.595 1504.4241 03:23:18.06M 2015-10-02T02:21:28.512Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4243 03:23:18.27M 2015-10-02T02:21:28.712Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.595 1504.4240 03:23:18.46M 2015-10-02T02:21:28.922Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.819 34.594 1504.4241 03:23:18.65M 2015-10-02T02:21:29.122Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4285 03:23:18.86M 2015-10-02T02:21:29.322Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.596 1504.4265 03:23:19.07M 2015-10-02T02:21:29.527Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.596 1504.4259 03:23:19.27M 2015-10-02T02:21:29.748Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4253 03:23:19.47M 2015-10-02T02:21:29.937Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.595 1504.4233 03:23:19.67M 2015-10-02T02:21:30.137Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.595 1504.4218 03:23:19.87M 2015-10-02T02:21:30.342Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4197 03:23:20.09M 2015-10-02T02:21:30.542Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4253 03:23:20.29M 2015-10-02T02:21:30.747Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.825 34.600 1504.4263 03:23:20.49M 2015-10-02T02:21:30.952Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.823 34.599 1504.4243 03:23:20.68M 2015-10-02T02:21:31.152Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.824 34.600 1504.4250 03:23:20.88M 2015-10-02T02:21:31.352Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.825 34.601 1504.4258 03:23:21.10M 2015-10-02T02:21:31.557Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.826 34.602 1504.4276 03:23:21.30M 2015-10-02T02:21:31.762Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4281 03:23:21.50M 2015-10-02T02:21:31.962Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4270 03:23:21.70M 2015-10-02T02:21:32.167Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4314 03:23:21.90M 2015-10-02T02:21:32.367Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4321 03:23:22.12M 2015-10-02T02:21:32.577Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4325 03:23:22.32M 2015-10-02T02:21:32.792Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4330 03:23:22.52M 2015-10-02T02:21:32.977Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4194 03:23:22.73M 2015-10-02T02:21:33.182Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.815 34.591 1504.4172 03:23:22.91M 2015-10-02T02:21:33.387Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.789 34.567 1504.3899 03:23:23.13M 2015-10-02T02:21:33.589Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.770 34.548 1504.3688 03:23:23.33M 2015-10-02T02:21:33.796Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.768 34.547 1504.3678 03:23:23.53M 2015-10-02T02:21:33.997Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.768 34.547 1504.3676 03:23:23.73M 2015-10-02T02:21:34.197Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.767 34.546 1504.3667 03:23:23.93M 2015-10-02T02:21:34.402Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.767 34.546 1504.3662 03:23:24.15M 2015-10-02T02:21:34.602Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.766 34.546 1504.3654 03:23:24.35M 2015-10-02T02:21:34.802Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.766 34.546 1504.3636 03:23:24.54M 2015-10-02T02:21:35.007Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.765 34.546 1504.3625 03:23:24.74M 2015-10-02T02:21:35.212Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.766 34.546 1504.3632 03:23:24.94M 2015-10-02T02:21:35.417Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.777 34.556 1504.3750 03:23:25.16M 2015-10-02T02:21:35.617Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.778 34.557 1504.3773 03:23:25.36M 2015-10-02T02:21:35.822Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.779 34.558 1504.3788 03:23:25.56M 2015-10-02T02:21:36.027Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.781 34.559 1504.3809 03:23:25.76M 2015-10-02T02:21:36.227Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.799 34.576 1504.4014 03:23:25.96M 2015-10-02T02:21:36.427Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.801 34.577 1504.4034 03:23:26.18M 2015-10-02T02:21:36.634Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.805 34.581 1504.4078 03:23:26.37M 2015-10-02T02:21:36.837Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.804 34.581 1504.4055 03:23:26.58M 2015-10-02T02:21:37.037Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.804 34.581 1504.4047 03:23:26.77M 2015-10-02T02:21:37.257Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.803 34.580 1504.4028 03:23:26.97M 2015-10-02T02:21:37.447Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.803 34.580 1504.4032 03:23:27.21M 2015-10-02T02:21:37.647Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.802 34.579 1504.4034 03:23:27.39M 2015-10-02T02:21:37.852Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.795 34.572 1504.3958 03:23:27.59M 2015-10-02T02:21:38.052Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.794 34.571 1504.3965 03:23:27.79M 2015-10-02T02:21:38.257Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.798 34.575 1504.4008 03:23:28.01M 2015-10-02T02:21:38.457Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.799 34.576 1504.4017 03:23:28.21M 2015-10-02T02:21:38.662Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.801 34.578 1504.4026 03:23:28.40M 2015-10-02T02:21:38.867Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.802 34.579 1504.4044 03:23:28.60M 2015-10-02T02:21:39.072Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.804 34.580 1504.4066 03:23:28.80M 2015-10-02T02:21:39.272Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.805 34.581 1504.4083 03:23:29.02M 2015-10-02T02:21:39.477Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.807 34.583 1504.4103 03:23:29.22M 2015-10-02T02:21:39.677Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.807 34.583 1504.4099 03:23:29.42M 2015-10-02T02:21:39.882Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.807 34.583 1504.4106 03:23:29.62M 2015-10-02T02:21:40.087Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.808 34.583 1504.4119 03:23:29.82M 2015-10-02T02:21:40.287Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.808 34.584 1504.4119 03:23:30.04M 2015-10-02T02:21:40.487Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.807 34.583 1504.4109 03:23:30.24M 2015-10-02T02:21:40.692Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.807 34.583 1504.4091 03:23:30.43M 2015-10-02T02:21:40.892Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.806 34.582 1504.4082 03:23:30.63M 2015-10-02T02:21:41.097Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.805 34.582 1504.4070 03:23:30.83M 2015-10-02T02:21:41.302Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.805 34.582 1504.4070 03:23:31.05M 2015-10-02T02:21:41.502Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.805 34.582 1504.4067 03:23:31.25M 2015-10-02T02:21:41.727Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.581 1504.4060 03:23:31.45M 2015-10-02T02:21:41.912Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.806 34.583 1504.4066 03:23:31.67M 2015-10-02T02:21:42.113Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.807 34.585 1504.4065 03:23:31.85M 2015-10-02T02:21:42.318Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.808 34.585 1504.4064 03:23:32.07M 2015-10-02T02:21:42.523Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.808 34.586 1504.4067 03:23:32.26M 2015-10-02T02:21:42.723Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.808 34.586 1504.4069 03:23:32.46M 2015-10-02T02:21:42.928Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.808 34.585 1504.4072 03:23:32.66M 2015-10-02T02:21:43.128Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.809 34.586 1504.4070 03:23:32.86M 2015-10-02T02:21:43.333Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.809 34.587 1504.4086 03:23:33.08M 2015-10-02T02:21:43.537Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.809 34.587 1504.4089 03:23:33.28M 2015-10-02T02:21:43.737Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.809 34.586 1504.4088 03:23:33.48M 2015-10-02T02:21:43.942Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.809 34.586 1504.4092 03:23:33.68M 2015-10-02T02:21:44.142Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.809 34.587 1504.4081 03:23:33.88M 2015-10-02T02:21:44.349Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4072 03:23:34.10M 2015-10-02T02:21:44.553Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4069 03:23:34.30M 2015-10-02T02:21:44.752Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4071 03:23:34.49M 2015-10-02T02:21:44.989Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.586 1504.4080 03:23:34.69M 2015-10-02T02:21:45.163Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.585 1504.4087 03:23:34.89M 2015-10-02T02:21:45.363Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.808 34.585 1504.4082 03:23:35.11M 2015-10-02T02:21:45.563Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.808 34.585 1504.4078 03:23:35.31M 2015-10-02T02:21:45.768Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.807 34.584 1504.4065 03:23:35.51M 2015-10-02T02:21:45.972Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.806 34.583 1504.4061 03:23:35.71M 2015-10-02T02:21:46.193Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.806 34.583 1504.4064 03:23:35.91M 2015-10-02T02:21:46.378Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.807 34.584 1504.4072 03:23:36.14M 2015-10-02T02:21:46.583Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.808 34.585 1504.4087 03:23:36.32M 2015-10-02T02:21:46.788Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.810 34.587 1504.4116 03:23:36.52M 2015-10-02T02:21:46.988Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.810 34.587 1504.4124 03:23:36.72M 2015-10-02T02:21:47.193Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.811 34.587 1504.4132 03:23:36.92M 2015-10-02T02:21:47.393Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4139 03:23:37.14M 2015-10-02T02:21:47.598Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4142 03:23:37.34M 2015-10-02T02:21:47.798Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.812 34.588 1504.4150 03:23:37.54M 2015-10-02T02:21:48.003Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.812 34.588 1504.4154 03:23:37.74M 2015-10-02T02:21:48.208Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.812 34.588 1504.4148 03:23:37.94M 2015-10-02T02:21:48.408Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.812 34.588 1504.4156 03:23:38.16M 2015-10-02T02:21:48.608Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4155 03:23:38.36M 2015-10-02T02:21:48.813Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4159 03:23:38.55M 2015-10-02T02:21:49.018Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.813 34.588 1504.4161 03:23:38.75M 2015-10-02T02:21:49.223Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.808 34.584 1504.4106 03:23:38.95M 2015-10-02T02:21:49.423Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.806 34.583 1504.4089 03:23:39.17M 2015-10-02T02:21:49.629Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.804 34.580 1504.4056 03:23:39.37M 2015-10-02T02:21:49.828Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.581 1504.4060 03:23:39.57M 2015-10-02T02:21:50.033Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.582 1504.4066 03:23:39.77M 2015-10-02T02:21:50.238Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.805 34.581 1504.4067 03:23:39.97M 2015-10-02T02:21:50.438Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.805 34.581 1504.4070 03:23:40.19M 2015-10-02T02:21:50.670Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.806 34.582 1504.4076 03:23:40.39M 2015-10-02T02:21:50.848Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.806 34.582 1504.4087 03:23:40.60M 2015-10-02T02:21:51.048Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.808 34.584 1504.4110 03:23:40.78M 2015-10-02T02:21:51.253Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.808 34.584 1504.4119 03:23:41.00M 2015-10-02T02:21:51.453Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.808 34.584 1504.4109 03:23:41.20M 2015-10-02T02:21:51.658Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.803 34.579 1504.4061 03:23:41.40M 2015-10-02T02:21:51.858Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.805 34.581 1504.4084 03:23:41.60M 2015-10-02T02:21:52.063Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.806 34.582 1504.4099 03:23:41.80M 2015-10-02T02:21:52.268Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.807 34.582 1504.4113 03:23:42.02M 2015-10-02T02:21:52.509Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.809 34.584 1504.4136 03:23:42.22M 2015-10-02T02:21:52.668Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.807 34.582 1504.4119 03:23:42.42M 2015-10-02T02:21:52.878Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.806 34.581 1504.4116 03:23:42.61M 2015-10-02T02:21:53.078Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.806 34.581 1504.4110 03:23:42.81M 2015-10-02T02:21:53.283Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.806 34.581 1504.4121 03:23:43.03M 2015-10-02T02:21:53.483Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.806 34.581 1504.4114 03:23:43.23M 2015-10-02T02:21:53.688Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.805 34.581 1504.4102 03:23:43.43M 2015-10-02T02:21:53.888Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.804 34.580 1504.4091 03:23:43.63M 2015-10-02T02:21:54.093Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.804 34.580 1504.4076 03:23:43.83M 2015-10-02T02:21:54.298Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.804 34.580 1504.4078 03:23:44.05M 2015-10-02T02:21:54.498Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.804 34.580 1504.4084 03:23:44.25M 2015-10-02T02:21:54.703Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.804 34.580 1504.4088 03:23:44.44M 2015-10-02T02:21:54.903Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.809 34.585 1504.4098 03:23:44.64M 2015-10-02T02:21:55.128Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.808 34.586 1504.4091 03:23:44.84M 2015-10-02T02:21:55.313Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.809 34.586 1504.4091 03:23:45.08M 2015-10-02T02:21:55.513Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.810 34.587 1504.4099 03:23:45.26M 2015-10-02T02:21:55.718Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.810 34.587 1504.4103 03:23:45.46M 2015-10-02T02:21:55.918Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.810 34.587 1504.4097 03:23:45.66M 2015-10-02T02:21:56.123Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.810 34.588 1504.4091 03:23:45.86M 2015-10-02T02:21:56.328Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.810 34.588 1504.4092 03:23:46.08M 2015-10-02T02:21:56.528Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.810 34.588 1504.4087 03:23:46.28M 2015-10-02T02:21:56.733Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.810 34.587 1504.4078 03:23:46.47M 2015-10-02T02:21:56.938Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.809 34.586 1504.4077 03:23:46.67M 2015-10-02T02:21:57.138Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.807 34.585 1504.4064 03:23:46.87M 2015-10-02T02:21:57.343Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.807 34.584 1504.4063 03:23:47.09M 2015-10-02T02:21:57.543Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.806 34.584 1504.4058 03:23:47.29M 2015-10-02T02:21:57.748Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.808 34.585 1504.4076 03:23:47.49M 2015-10-02T02:21:57.948Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.592 1504.4155 03:23:47.69M 2015-10-02T02:21:58.153Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.816 34.593 1504.4161 03:23:47.89M 2015-10-02T02:21:58.353Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.814 34.591 1504.4135 03:23:48.11M 2015-10-02T02:21:58.558Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.812 34.590 1504.4126 03:23:48.30M 2015-10-02T02:21:58.763Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.812 34.589 1504.4113 03:23:48.50M 2015-10-02T02:21:58.968Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.811 34.588 1504.4109 03:23:48.70M 2015-10-02T02:21:59.168Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.810 34.588 1504.4098 03:23:48.90M 2015-10-02T02:21:59.373Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.810 34.587 1504.4097 03:23:49.12M 2015-10-02T02:21:59.595Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.806 34.584 1504.4065 03:23:49.32M 2015-10-02T02:21:59.778Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.810 34.587 1504.4110 03:23:49.54M 2015-10-02T02:21:59.983Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.811 34.588 1504.4119 03:23:49.72M 2015-10-02T02:22:00.183Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4132 03:23:49.92M 2015-10-02T02:22:00.388Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.813 34.590 1504.4154 03:23:50.14M 2015-10-02T02:22:00.589Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.815 34.591 1504.4169 03:23:50.34M 2015-10-02T02:22:00.830Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.816 34.591 1504.4188 03:23:50.53M 2015-10-02T02:22:00.998Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.810 34.586 1504.4135 03:23:50.73M 2015-10-02T02:22:01.198Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.810 34.585 1504.4136 03:23:50.93M 2015-10-02T02:22:01.403Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.809 34.585 1504.4132 03:23:51.15M 2015-10-02T02:22:01.608Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.798 34.575 1504.4016 03:23:51.35M 2015-10-02T02:22:01.808Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.801 34.580 1504.3988 03:23:51.55M 2015-10-02T02:22:02.013Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.803 34.581 1504.3998 03:23:51.75M 2015-10-02T02:22:02.213Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.804 34.583 1504.4015 03:23:51.95M 2015-10-02T02:22:02.419Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.809 34.588 1504.4061 03:23:52.17M 2015-10-02T02:22:02.618Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.816 34.594 1504.4125 03:23:52.37M 2015-10-02T02:22:02.823Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.817 34.596 1504.4135 03:23:52.56M 2015-10-02T02:22:03.028Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.820 34.599 1504.4160 03:23:52.76M 2015-10-02T02:22:03.228Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.824 34.602 1504.4204 03:23:52.96M 2015-10-02T02:22:03.433Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.824 34.602 1504.4213 03:23:53.18M 2015-10-02T02:22:03.633Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.824 34.602 1504.4211 03:23:53.38M 2015-10-02T02:22:03.838Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.828 34.605 1504.4263 03:23:53.58M 2015-10-02T02:22:04.058Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.828 34.605 1504.4270 03:23:53.78M 2015-10-02T02:22:04.243Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.828 34.604 1504.4277 03:23:54.01M 2015-10-02T02:22:04.448Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4275 03:23:54.19M 2015-10-02T02:22:04.653Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.817 34.593 1504.4172 03:23:54.39M 2015-10-02T02:22:04.853Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.592 1504.4167 03:23:54.59M 2015-10-02T02:22:05.058Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.814 34.590 1504.4144 03:23:54.79M 2015-10-02T02:22:05.263Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.811 34.588 1504.4130 03:23:55.01M 2015-10-02T02:22:05.463Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.811 34.588 1504.4132 03:23:55.21M 2015-10-02T02:22:05.668Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4219 03:23:55.41M 2015-10-02T02:22:05.868Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.819 34.594 1504.4227 03:23:55.61M 2015-10-02T02:22:06.068Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4240 03:23:55.81M 2015-10-02T02:22:06.273Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.594 1504.4253 03:23:56.03M 2015-10-02T02:22:06.479Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.812 34.586 1504.4178 03:23:56.23M 2015-10-02T02:22:06.679Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.573 1504.4025 03:23:56.43M 2015-10-02T02:22:06.883Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.573 1504.4026 03:23:56.62M 2015-10-02T02:22:07.089Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.797 34.572 1504.4020 03:23:56.82M 2015-10-02T02:22:07.289Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.797 34.573 1504.4016 03:23:57.04M 2015-10-02T02:22:07.494Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.796 34.572 1504.4010 03:23:57.24M 2015-10-02T02:22:07.694Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.572 1504.4003 03:23:57.44M 2015-10-02T02:22:07.899Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.572 1504.4008 03:23:57.64M 2015-10-02T02:22:08.104Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.572 1504.4010 03:23:57.84M 2015-10-02T02:22:08.304Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.572 1504.4023 03:23:58.06M 2015-10-02T02:22:08.524Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.798 34.573 1504.4031 03:23:58.26M 2015-10-02T02:22:08.708Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.799 34.574 1504.4036 03:23:58.47M 2015-10-02T02:22:08.914Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.809 34.584 1504.4139 03:23:58.65M 2015-10-02T02:22:09.119Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.810 34.585 1504.4148 03:23:58.85M 2015-10-02T02:22:09.319Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.812 34.587 1504.4166 03:23:59.07M 2015-10-02T02:22:09.524Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.813 34.588 1504.4170 03:23:59.27M 2015-10-02T02:22:09.729Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.813 34.589 1504.4176 03:23:59.47M 2015-10-02T02:22:09.934Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.814 34.589 1504.4180 03:23:59.67M 2015-10-02T02:22:10.134Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4249 03:23:59.87M 2015-10-02T02:22:10.339Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4269 03:24:00.09M 2015-10-02T02:22:10.539Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4248 03:24:00.29M 2015-10-02T02:22:10.744Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4287 03:24:00.49M 2015-10-02T02:22:10.944Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4288 03:24:00.68M 2015-10-02T02:22:11.149Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4297 03:24:00.88M 2015-10-02T02:22:11.349Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4310 03:24:01.10M 2015-10-02T02:22:11.554Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4321 03:24:01.30M 2015-10-02T02:22:11.759Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4331 03:24:01.50M 2015-10-02T02:22:11.959Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4335 03:24:01.70M 2015-10-02T02:22:12.168Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4346 03:24:01.90M 2015-10-02T02:22:12.369Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.602 1504.4332 03:24:02.11M 2015-10-02T02:22:12.569Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4313 03:24:02.31M 2015-10-02T02:22:12.774Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4298 03:24:02.51M 2015-10-02T02:22:12.994Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4294 03:24:02.71M 2015-10-02T02:22:13.179Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.601 1504.4283 03:24:02.93M 2015-10-02T02:22:13.379Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4276 03:24:03.13M 2015-10-02T02:22:13.584Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4264 03:24:03.33M 2015-10-02T02:22:13.789Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4250 03:24:03.53M 2015-10-02T02:22:13.989Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.823 34.599 1504.4243 03:24:03.73M 2015-10-02T02:22:14.194Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.809 34.586 1504.4076 03:24:03.93M 2015-10-02T02:22:14.394Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.792 34.571 1504.3890 03:24:04.14M 2015-10-02T02:22:14.599Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.791 34.570 1504.3877 03:24:04.34M 2015-10-02T02:22:14.804Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.790 34.569 1504.3872 03:24:04.54M 2015-10-02T02:22:15.004Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.777 34.557 1504.3739 03:24:04.74M 2015-10-02T02:22:15.209Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.764 34.545 1504.3591 03:24:04.94M 2015-10-02T02:22:15.414Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.763 34.544 1504.3583 03:24:05.16M 2015-10-02T02:22:15.614Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.730 34.511 1504.3274 03:24:05.36M 2015-10-02T02:22:15.819Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.729 34.510 1504.3279 03:24:05.56M 2015-10-02T02:22:16.019Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.729 34.510 1504.3291 03:24:05.76M 2015-10-02T02:22:16.224Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.729 34.509 1504.3286 03:24:05.96M 2015-10-02T02:22:16.424Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.728 34.509 1504.3290 03:24:06.18M 2015-10-02T02:22:16.629Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.733 34.513 1504.3336 03:24:06.37M 2015-10-02T02:22:16.834Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.759 34.537 1504.3618 03:24:06.57M 2015-10-02T02:22:17.034Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.782 34.558 1504.3873 03:24:06.77M 2015-10-02T02:22:17.239Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.566 1504.3966 03:24:06.97M 2015-10-02T02:22:17.459Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3973 03:24:07.19M 2015-10-02T02:22:17.644Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.568 1504.3975 03:24:07.41M 2015-10-02T02:22:17.869Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.801 34.576 1504.4064 03:24:07.59M 2015-10-02T02:22:18.069Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.801 34.576 1504.4054 03:24:07.79M 2015-10-02T02:22:18.254Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.807 34.581 1504.4122 03:24:08.01M 2015-10-02T02:22:18.454Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.807 34.582 1504.4128 03:24:08.20M 2015-10-02T02:22:18.659Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.808 34.583 1504.4133 03:24:08.40M 2015-10-02T02:22:18.864Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.806 34.581 1504.4104 03:24:08.60M 2015-10-02T02:22:19.064Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.805 34.581 1504.4103 03:24:08.80M 2015-10-02T02:22:19.269Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.805 34.580 1504.4086 03:24:09.02M 2015-10-02T02:22:19.474Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.804 34.580 1504.4075 03:24:09.22M 2015-10-02T02:22:19.709Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.797 34.573 1504.3997 03:24:09.42M 2015-10-02T02:22:19.879Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.573 1504.3982 03:24:09.62M 2015-10-02T02:22:20.079Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.572 1504.3979 03:24:09.82M 2015-10-02T02:22:20.284Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.572 1504.3982 03:24:10.03M 2015-10-02T02:22:20.489Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.796 34.572 1504.3984 03:24:10.23M 2015-10-02T02:22:20.709Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.795 34.572 1504.3976 03:24:10.43M 2015-10-02T02:22:20.894Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.796 34.573 1504.3983 03:24:10.63M 2015-10-02T02:22:21.094Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.797 34.574 1504.3992 03:24:10.83M 2015-10-02T02:22:21.299Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.799 34.576 1504.4004 03:24:11.05M 2015-10-02T02:22:21.504Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.800 34.577 1504.4016 03:24:11.25M 2015-10-02T02:22:21.704Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.598 1504.4250 03:24:11.45M 2015-10-02T02:22:21.924Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4266 03:24:11.65M 2015-10-02T02:22:22.111Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.826 34.602 1504.4287 03:24:11.86M 2015-10-02T02:22:22.314Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.603 1504.4302 03:24:12.06M 2015-10-02T02:22:22.519Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4314 03:24:12.27M 2015-10-02T02:22:22.719Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4329 03:24:12.46M 2015-10-02T02:22:22.919Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4342 03:24:12.66M 2015-10-02T02:22:23.129Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.832 34.606 1504.4358 03:24:12.86M 2015-10-02T02:22:23.329Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4288 03:24:13.08M 2015-10-02T02:22:23.534Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4283 03:24:13.28M 2015-10-02T02:22:23.734Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4281 03:24:13.48M 2015-10-02T02:22:23.934Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4282 03:24:13.68M 2015-10-02T02:22:24.139Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4285 03:24:13.87M 2015-10-02T02:22:24.344Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4283 03:24:14.09M 2015-10-02T02:22:24.549Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4279 03:24:14.29M 2015-10-02T02:22:24.749Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.606 1504.4351 03:24:14.49M 2015-10-02T02:22:24.954Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.606 1504.4359 03:24:14.69M 2015-10-02T02:22:25.159Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4362 03:24:14.89M 2015-10-02T02:22:25.359Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.604 1504.4342 03:24:15.11M 2015-10-02T02:22:25.564Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4320 03:24:15.31M 2015-10-02T02:22:25.764Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.601 1504.4316 03:24:15.51M 2015-10-02T02:22:25.969Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4238 03:24:15.71M 2015-10-02T02:22:26.169Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4232 03:24:15.90M 2015-10-02T02:22:26.389Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4232 03:24:16.12M 2015-10-02T02:22:26.579Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4236 03:24:16.34M 2015-10-02T02:22:26.779Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4238 03:24:16.52M 2015-10-02T02:22:26.984Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4231 03:24:16.72M 2015-10-02T02:22:27.184Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.817 34.592 1504.4224 03:24:16.92M 2015-10-02T02:22:27.391Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4215 03:24:17.14M 2015-10-02T02:22:27.594Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4215 03:24:17.34M 2015-10-02T02:22:27.795Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.818 34.593 1504.4220 03:24:17.54M 2015-10-02T02:22:27.999Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4224 03:24:17.74M 2015-10-02T02:22:28.229Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4321 03:24:17.94M 2015-10-02T02:22:28.404Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.601 1504.4308 03:24:18.16M 2015-10-02T02:22:28.609Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4305 03:24:18.35M 2015-10-02T02:22:28.809Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4312 03:24:18.55M 2015-10-02T02:22:29.014Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.604 1504.4319 03:24:18.75M 2015-10-02T02:22:29.214Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4316 03:24:18.95M 2015-10-02T02:22:29.420Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4308 03:24:19.17M 2015-10-02T02:22:29.624Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4304 03:24:19.37M 2015-10-02T02:22:29.825Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4329 03:24:19.57M 2015-10-02T02:22:30.029Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4338 03:24:19.76M 2015-10-02T02:22:30.269Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.828 34.602 1504.4346 03:24:19.97M 2015-10-02T02:22:30.435Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4318 03:24:20.19M 2015-10-02T02:22:30.669Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4315 03:24:20.38M 2015-10-02T02:22:30.860Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4314 03:24:20.58M 2015-10-02T02:22:31.045Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4309 03:24:20.80M 2015-10-02T02:22:31.245Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4312 03:24:21.00M 2015-10-02T02:22:31.450Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4302 03:24:21.20M 2015-10-02T02:22:31.655Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.597 1504.4301 03:24:21.40M 2015-10-02T02:22:31.860Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.598 1504.4292 03:24:21.60M 2015-10-02T02:22:32.060Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4297 03:24:21.80M 2015-10-02T02:22:32.265Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.825 34.600 1504.4302 03:24:22.02M 2015-10-02T02:22:32.465Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4308 03:24:22.21M 2015-10-02T02:22:32.665Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4323 03:24:22.41M 2015-10-02T02:22:32.870Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.604 1504.4331 03:24:22.61M 2015-10-02T02:22:33.075Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4335 03:24:22.81M 2015-10-02T02:22:33.280Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.604 1504.4320 03:24:23.03M 2015-10-02T02:22:33.485Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.603 1504.4305 03:24:23.23M 2015-10-02T02:22:33.685Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.602 1504.4288 03:24:23.43M 2015-10-02T02:22:33.885Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4274 03:24:23.63M 2015-10-02T02:22:34.090Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4253 03:24:23.83M 2015-10-02T02:22:34.295Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.821 34.597 1504.4222 03:24:24.05M 2015-10-02T02:22:34.495Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.819 34.596 1504.4200 03:24:24.24M 2015-10-02T02:22:34.700Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.818 34.594 1504.4194 03:24:24.44M 2015-10-02T02:22:34.905Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4197 03:24:24.64M 2015-10-02T02:22:35.105Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.597 1504.4235 03:24:24.84M 2015-10-02T02:22:35.325Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4240 03:24:25.06M 2015-10-02T02:22:35.510Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.597 1504.4235 03:24:25.27M 2015-10-02T02:22:35.710Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4225 03:24:25.46M 2015-10-02T02:22:35.915Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4222 03:24:25.65M 2015-10-02T02:22:36.120Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4220 03:24:25.85M 2015-10-02T02:22:36.325Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4211 03:24:26.07M 2015-10-02T02:22:36.525Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4264 03:24:26.27M 2015-10-02T02:22:36.730Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4269 03:24:26.47M 2015-10-02T02:22:36.949Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4282 03:24:26.67M 2015-10-02T02:22:37.135Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4290 03:24:26.87M 2015-10-02T02:22:37.340Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4283 03:24:27.09M 2015-10-02T02:22:37.540Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4287 03:24:27.29M 2015-10-02T02:22:37.745Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4243 03:24:27.49M 2015-10-02T02:22:37.945Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4236 03:24:27.69M 2015-10-02T02:22:38.150Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4259 03:24:27.89M 2015-10-02T02:22:38.355Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4277 03:24:28.10M 2015-10-02T02:22:38.555Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4296 03:24:28.30M 2015-10-02T02:22:38.760Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4308 03:24:28.50M 2015-10-02T02:22:38.989Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.601 1504.4315 03:24:28.70M 2015-10-02T02:22:39.165Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4323 03:24:28.90M 2015-10-02T02:22:39.370Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4326 03:24:29.12M 2015-10-02T02:22:39.570Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4248 03:24:29.32M 2015-10-02T02:22:39.790Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.595 1504.4235 03:24:29.52M 2015-10-02T02:22:39.980Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.818 34.593 1504.4218 03:24:29.73M 2015-10-02T02:22:40.180Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.816 34.592 1504.4198 03:24:29.92M 2015-10-02T02:22:40.380Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.815 34.591 1504.4178 03:24:30.13M 2015-10-02T02:22:40.585Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.814 34.590 1504.4174 03:24:30.33M 2015-10-02T02:22:40.802Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.598 1504.4261 03:24:30.53M 2015-10-02T02:22:40.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4276 03:24:30.73M 2015-10-02T02:22:41.195Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4286 03:24:30.93M 2015-10-02T02:22:41.400Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4330 03:24:31.15M 2015-10-02T02:22:41.605Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4235 03:24:31.35M 2015-10-02T02:22:41.805Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.820 34.597 1504.4180 03:24:31.55M 2015-10-02T02:22:42.010Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.820 34.597 1504.4185 03:24:31.74M 2015-10-02T02:22:42.210Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.820 34.597 1504.4187 03:24:31.94M 2015-10-02T02:22:42.415Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.820 34.598 1504.4186 03:24:32.16M 2015-10-02T02:22:42.615Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.821 34.598 1504.4198 03:24:32.36M 2015-10-02T02:22:42.820Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.822 34.599 1504.4209 03:24:32.56M 2015-10-02T02:22:43.020Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.822 34.599 1504.4208 03:24:32.76M 2015-10-02T02:22:43.220Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.822 34.599 1504.4203 03:24:32.96M 2015-10-02T02:22:43.430Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.821 34.599 1504.4202 03:24:33.17M 2015-10-02T02:22:43.635Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.598 1504.4204 03:24:33.38M 2015-10-02T02:22:43.835Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.828 34.604 1504.4286 03:24:33.58M 2015-10-02T02:22:44.040Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.828 34.604 1504.4296 03:24:33.78M 2015-10-02T02:22:44.260Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.605 1504.4324 03:24:33.97M 2015-10-02T02:22:44.445Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4340 03:24:34.21M 2015-10-02T02:22:44.645Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.603 1504.4335 03:24:34.39M 2015-10-02T02:22:44.850Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4331 03:24:34.59M 2015-10-02T02:22:45.055Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4326 03:24:34.79M 2015-10-02T02:22:45.255Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4235 03:24:35.01M 2015-10-02T02:22:45.455Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.818 34.593 1504.4225 03:24:35.21M 2015-10-02T02:22:45.660Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.817 34.592 1504.4205 03:24:35.40M 2015-10-02T02:22:45.865Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.594 1504.4226 03:24:35.60M 2015-10-02T02:22:46.070Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4224 03:24:35.80M 2015-10-02T02:22:46.272Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.596 1504.4215 03:24:36.02M 2015-10-02T02:22:46.475Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4298 03:24:36.22M 2015-10-02T02:22:46.680Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4303 03:24:36.42M 2015-10-02T02:22:46.880Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4387 03:24:36.62M 2015-10-02T02:22:47.109Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.609 1504.4375 03:24:36.82M 2015-10-02T02:22:47.285Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4249 03:24:37.04M 2015-10-02T02:22:47.490Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.602 1504.4292 03:24:37.24M 2015-10-02T02:22:47.695Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4292 03:24:37.44M 2015-10-02T02:22:47.895Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.612 1504.4379 03:24:37.64M 2015-10-02T02:22:48.100Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.612 1504.4381 03:24:37.84M 2015-10-02T02:22:48.300Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4387 03:24:38.05M 2015-10-02T02:22:48.509Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4386 03:24:38.25M 2015-10-02T02:22:48.725Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.834 34.609 1504.4382 03:24:38.45M 2015-10-02T02:22:48.913Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.608 1504.4366 03:24:38.67M 2015-10-02T02:22:49.115Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.831 34.606 1504.4362 03:24:38.85M 2015-10-02T02:22:49.315Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.831 34.605 1504.4358 03:24:39.07M 2015-10-02T02:22:49.520Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.603 1504.4338 03:24:39.27M 2015-10-02T02:22:49.725Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.595 1504.4240 03:24:39.47M 2015-10-02T02:22:49.925Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4327 03:24:39.67M 2015-10-02T02:22:50.130Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4320 03:24:39.87M 2015-10-02T02:22:50.330Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4312 03:24:40.08M 2015-10-02T02:22:50.530Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4305 03:24:40.28M 2015-10-02T02:22:50.740Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.607 1504.4377 03:24:40.48M 2015-10-02T02:22:50.940Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.608 1504.4386 03:24:40.68M 2015-10-02T02:22:51.145Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.830 34.604 1504.4353 03:24:40.88M 2015-10-02T02:22:51.345Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.829 34.603 1504.4340 03:24:41.10M 2015-10-02T02:22:51.553Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.602 1504.4324 03:24:41.30M 2015-10-02T02:22:51.751Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4310 03:24:41.50M 2015-10-02T02:22:51.955Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4301 03:24:41.69M 2015-10-02T02:22:52.160Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4277 03:24:41.89M 2015-10-02T02:22:52.360Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4258 03:24:42.11M 2015-10-02T02:22:52.565Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4246 03:24:42.31M 2015-10-02T02:22:52.771Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.595 1504.4254 03:24:42.51M 2015-10-02T02:22:52.971Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4255 03:24:42.71M 2015-10-02T02:22:53.192Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4263 03:24:42.91M 2015-10-02T02:22:53.376Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4258 03:24:43.14M 2015-10-02T02:22:53.580Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4260 03:24:43.33M 2015-10-02T02:22:53.789Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4260 03:24:43.52M 2015-10-02T02:22:53.986Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4261 03:24:43.72M 2015-10-02T02:22:54.186Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4326 03:24:43.93M 2015-10-02T02:22:54.395Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.601 1504.4319 03:24:44.14M 2015-10-02T02:22:54.595Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4309 03:24:44.34M 2015-10-02T02:22:54.801Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.600 1504.4293 03:24:44.54M 2015-10-02T02:22:55.000Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4290 03:24:44.74M 2015-10-02T02:22:55.206Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4282 03:24:44.94M 2015-10-02T02:22:55.406Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.599 1504.4280 03:24:45.16M 2015-10-02T02:22:55.611Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4250 03:24:45.36M 2015-10-02T02:22:55.816Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4238 03:24:45.55M 2015-10-02T02:22:56.016Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4229 03:24:45.76M 2015-10-02T02:22:56.221Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4215 03:24:45.95M 2015-10-02T02:22:56.421Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4214 03:24:46.17M 2015-10-02T02:22:56.626Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4226 03:24:46.37M 2015-10-02T02:22:56.832Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.595 1504.4225 03:24:46.57M 2015-10-02T02:22:57.031Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.595 1504.4218 03:24:46.77M 2015-10-02T02:22:57.269Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4213 03:24:46.97M 2015-10-02T02:22:57.441Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4229 03:24:47.19M 2015-10-02T02:22:57.656Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4208 03:24:47.39M 2015-10-02T02:22:57.869Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4237 03:24:47.60M 2015-10-02T02:22:58.046Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.820 34.595 1504.4243 03:24:47.78M 2015-10-02T02:22:58.251Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4259 03:24:48.00M 2015-10-02T02:22:58.456Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4266 03:24:48.20M 2015-10-02T02:22:58.656Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.822 34.593 1504.4343 03:24:48.40M 2015-10-02T02:22:58.856Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.823 34.594 1504.4366 03:24:48.60M 2015-10-02T02:22:59.061Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.824 34.595 1504.4385 03:24:48.80M 2015-10-02T02:22:59.261Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.825 34.595 1504.4403 03:24:49.02M 2015-10-02T02:22:59.466Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.825 34.596 1504.4409 03:24:49.21M 2015-10-02T02:22:59.671Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.825 34.596 1504.4408 03:24:49.42M 2015-10-02T02:22:59.876Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.826 34.596 1504.4407 03:24:49.62M 2015-10-02T02:23:00.076Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.823 34.594 1504.4380 03:24:49.81M 2015-10-02T02:23:00.281Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.822 34.593 1504.4359 03:24:50.03M 2015-10-02T02:23:00.481Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.821 34.593 1504.4337 03:24:50.23M 2015-10-02T02:23:00.686Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.820 34.592 1504.4323 03:24:50.43M 2015-10-02T02:23:00.891Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.820 34.593 1504.4310 03:24:50.63M 2015-10-02T02:23:01.091Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4293 03:24:50.83M 2015-10-02T02:23:01.296Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.818 34.592 1504.4277 03:24:51.05M 2015-10-02T02:23:01.501Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.818 34.591 1504.4264 03:24:51.25M 2015-10-02T02:23:01.701Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.817 34.591 1504.4248 03:24:51.45M 2015-10-02T02:23:01.908Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.818 34.592 1504.4243 03:24:51.64M 2015-10-02T02:23:02.121Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.818 34.593 1504.4230 03:24:51.85M 2015-10-02T02:23:02.312Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4232 03:24:52.08M 2015-10-02T02:23:02.511Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4231 03:24:52.26M 2015-10-02T02:23:02.716Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4231 03:24:52.46M 2015-10-02T02:23:02.916Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4357 03:24:52.66M 2015-10-02T02:23:03.121Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4371 03:24:52.86M 2015-10-02T02:23:03.326Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4391 03:24:53.08M 2015-10-02T02:23:03.527Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.834 34.608 1504.4393 03:24:53.28M 2015-10-02T02:23:03.736Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4381 03:24:53.47M 2015-10-02T02:23:03.939Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4331 03:24:53.68M 2015-10-02T02:23:04.139Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.602 1504.4319 03:24:53.87M 2015-10-02T02:23:04.341Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4302 03:24:54.09M 2015-10-02T02:23:04.546Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4283 03:24:54.29M 2015-10-02T02:23:04.746Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4288 03:24:54.49M 2015-10-02T02:23:04.952Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.602 1504.4286 03:24:54.69M 2015-10-02T02:23:05.151Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.602 1504.4287 03:24:54.89M 2015-10-02T02:23:05.356Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4302 03:24:55.11M 2015-10-02T02:23:05.561Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.602 1504.4297 03:24:55.31M 2015-10-02T02:23:05.761Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4294 03:24:55.51M 2015-10-02T02:23:05.983Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.602 1504.4290 03:24:55.70M 2015-10-02T02:23:06.166Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4281 03:24:55.90M 2015-10-02T02:23:06.366Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4282 03:24:56.12M 2015-10-02T02:23:06.591Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4279 03:24:56.32M 2015-10-02T02:23:06.776Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4283 03:24:56.54M 2015-10-02T02:23:06.981Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.826 34.602 1504.4292 03:24:56.72M 2015-10-02T02:23:07.186Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.602 1504.4293 03:24:56.92M 2015-10-02T02:23:07.393Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.601 1504.4290 03:24:57.14M 2015-10-02T02:23:07.592Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.601 1504.4283 03:24:57.34M 2015-10-02T02:23:07.803Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.601 1504.4288 03:24:57.54M 2015-10-02T02:23:07.996Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4276 03:24:57.73M 2015-10-02T02:23:08.196Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.600 1504.4269 03:24:57.93M 2015-10-02T02:23:08.401Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.824 34.600 1504.4263 03:24:58.15M 2015-10-02T02:23:08.606Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.825 34.601 1504.4265 03:24:58.35M 2015-10-02T02:23:08.806Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.601 1504.4275 03:24:58.55M 2015-10-02T02:23:09.011Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.826 34.602 1504.4282 03:24:58.75M 2015-10-02T02:23:09.216Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.827 34.603 1504.4293 03:24:58.95M 2015-10-02T02:23:09.416Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4302 03:24:59.17M 2015-10-02T02:23:09.621Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.827 34.603 1504.4298 03:24:59.36M 2015-10-02T02:23:09.826Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.603 1504.4302 03:24:59.57M 2015-10-02T02:23:10.026Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4304 03:24:59.77M 2015-10-02T02:23:10.269Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4312 03:24:59.96M 2015-10-02T02:23:10.431Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4325 03:25:00.18M 2015-10-02T02:23:10.636Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.828 34.603 1504.4327 03:25:00.38M 2015-10-02T02:23:10.836Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.603 1504.4326 03:25:00.58M 2015-10-02T02:23:11.056Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.604 1504.4337 03:25:00.78M 2015-10-02T02:23:11.246Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4348 03:25:01.01M 2015-10-02T02:23:11.446Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.830 34.606 1504.4313 03:25:01.20M 2015-10-02T02:23:11.669Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.606 1504.4309 03:25:01.40M 2015-10-02T02:23:11.851Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.830 34.606 1504.4305 03:25:01.60M 2015-10-02T02:23:12.056Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4304 03:25:01.79M 2015-10-02T02:23:12.256Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4308 03:25:02.01M 2015-10-02T02:23:12.461Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.830 34.605 1504.4314 03:25:02.21M 2015-10-02T02:23:12.669Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4329 03:25:02.41M 2015-10-02T02:23:12.866Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4342 03:25:02.61M 2015-10-02T02:23:13.071Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4341 03:25:02.81M 2015-10-02T02:23:13.273Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.831 34.605 1504.4349 03:25:03.03M 2015-10-02T02:23:13.476Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4358 03:25:03.23M 2015-10-02T02:23:13.681Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.831 34.605 1504.4362 03:25:03.43M 2015-10-02T02:23:13.886Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.605 1504.4352 03:25:03.62M 2015-10-02T02:23:14.086Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.605 1504.4343 03:25:03.83M 2015-10-02T02:23:14.291Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.605 1504.4344 03:25:04.04M 2015-10-02T02:23:14.491Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4342 03:25:04.24M 2015-10-02T02:23:14.696Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.830 34.604 1504.4340 03:25:04.44M 2015-10-02T02:23:14.896Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.604 1504.4341 03:25:04.64M 2015-10-02T02:23:15.101Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4337 03:25:04.84M 2015-10-02T02:23:15.301Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4329 03:25:05.06M 2015-10-02T02:23:15.526Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4332 03:25:05.25M 2015-10-02T02:23:15.711Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.600 1504.4313 03:25:05.47M 2015-10-02T02:23:15.913Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4296 03:25:05.65M 2015-10-02T02:23:16.149Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4292 03:25:05.85M 2015-10-02T02:23:16.322Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4276 03:25:06.07M 2015-10-02T02:23:16.522Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4299 03:25:06.27M 2015-10-02T02:23:16.726Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4296 03:25:06.47M 2015-10-02T02:23:16.927Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4290 03:25:06.67M 2015-10-02T02:23:17.127Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4280 03:25:06.87M 2015-10-02T02:23:17.337Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4276 03:25:07.08M 2015-10-02T02:23:17.537Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4282 03:25:07.28M 2015-10-02T02:23:17.742Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4274 03:25:07.48M 2015-10-02T02:23:17.942Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4258 03:25:07.68M 2015-10-02T02:23:18.147Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.823 34.600 1504.4246 03:25:07.88M 2015-10-02T02:23:18.352Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4233 03:25:08.10M 2015-10-02T02:23:18.553Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.599 1504.4231 03:25:08.30M 2015-10-02T02:23:18.758Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4281 03:25:08.50M 2015-10-02T02:23:18.962Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.827 34.603 1504.4270 03:25:08.70M 2015-10-02T02:23:19.162Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.826 34.603 1504.4260 03:25:08.90M 2015-10-02T02:23:19.362Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.603 1504.4260 03:25:09.12M 2015-10-02T02:23:19.567Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.602 1504.4263 03:25:09.31M 2015-10-02T02:23:19.772Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.825 34.602 1504.4264 03:25:09.52M 2015-10-02T02:23:19.994Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.825 34.602 1504.4259 03:25:09.71M 2015-10-02T02:23:20.177Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4271 03:25:09.93M 2015-10-02T02:23:20.377Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4266 03:25:10.13M 2015-10-02T02:23:20.582Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4266 03:25:10.33M 2015-10-02T02:23:20.787Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.602 1504.4269 03:25:10.53M 2015-10-02T02:23:20.992Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.826 34.601 1504.4274 03:25:10.73M 2015-10-02T02:23:21.193Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4288 03:25:10.93M 2015-10-02T02:23:21.392Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4282 03:25:11.15M 2015-10-02T02:23:21.597Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4279 03:25:11.35M 2015-10-02T02:23:21.802Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.601 1504.4280 03:25:11.54M 2015-10-02T02:23:22.007Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4298 03:25:11.75M 2015-10-02T02:23:22.207Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4314 03:25:11.94M 2015-10-02T02:23:22.412Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4315 03:25:12.16M 2015-10-02T02:23:22.617Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.602 1504.4319 03:25:12.36M 2015-10-02T02:23:22.817Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.602 1504.4314 03:25:12.56M 2015-10-02T02:23:23.017Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4259 03:25:12.76M 2015-10-02T02:23:23.222Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.826 34.598 1504.4357 03:25:12.96M 2015-10-02T02:23:23.427Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.827 34.600 1504.4377 03:25:13.18M 2015-10-02T02:23:23.627Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.829 34.601 1504.4390 03:25:13.38M 2015-10-02T02:23:23.833Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.831 34.603 1504.4420 03:25:13.57M 2015-10-02T02:23:24.032Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.832 34.603 1504.4427 03:25:13.77M 2015-10-02T02:23:24.237Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.832 34.604 1504.4430 03:25:13.97M 2015-10-02T02:23:24.457Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.833 34.604 1504.4430 03:25:14.19M 2015-10-02T02:23:24.642Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.833 34.605 1504.4431 03:25:14.40M 2015-10-02T02:23:24.847Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.833 34.605 1504.4425 03:25:14.59M 2015-10-02T02:23:25.052Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.834 34.606 1504.4438 03:25:14.79M 2015-10-02T02:23:25.252Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.833 34.606 1504.4414 03:25:15.01M 2015-10-02T02:23:25.457Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.832 34.605 1504.4399 03:25:15.21M 2015-10-02T02:23:25.657Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.832 34.605 1504.4381 03:25:15.41M 2015-10-02T02:23:25.857Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.607 1504.4395 03:25:15.60M 2015-10-02T02:23:26.067Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.834 34.608 1504.4391 03:25:15.80M 2015-10-02T02:23:26.267Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4375 03:25:16.02M 2015-10-02T02:23:26.473Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4364 03:25:16.22M 2015-10-02T02:23:26.677Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4355 03:25:16.42M 2015-10-02T02:23:26.877Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.603 1504.4344 03:25:16.62M 2015-10-02T02:23:27.077Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4340 03:25:16.82M 2015-10-02T02:23:27.282Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.601 1504.4331 03:25:17.04M 2015-10-02T02:23:27.487Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4327 03:25:17.24M 2015-10-02T02:23:27.692Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4240 03:25:17.44M 2015-10-02T02:23:27.897Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4304 03:25:17.64M 2015-10-02T02:23:28.092Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4316 03:25:17.83M 2015-10-02T02:23:28.297Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4332 03:25:18.05M 2015-10-02T02:23:28.508Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.598 1504.4309 03:25:18.25M 2015-10-02T02:23:28.702Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.597 1504.4301 03:25:18.45M 2015-10-02T02:23:28.922Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4287 03:25:18.65M 2015-10-02T02:23:29.113Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.822 34.595 1504.4292 03:25:18.86M 2015-10-02T02:23:29.312Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4296 03:25:19.07M 2015-10-02T02:23:29.517Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4298 03:25:19.26M 2015-10-02T02:23:29.717Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4305 03:25:19.46M 2015-10-02T02:23:29.917Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4318 03:25:19.66M 2015-10-02T02:23:30.122Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4329 03:25:19.86M 2015-10-02T02:23:30.327Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.824 34.597 1504.4338 03:25:20.08M 2015-10-02T02:23:30.532Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.824 34.597 1504.4346 03:25:20.28M 2015-10-02T02:23:30.749Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.824 34.596 1504.4354 03:25:20.48M 2015-10-02T02:23:30.937Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.824 34.596 1504.4346 03:25:20.68M 2015-10-02T02:23:31.137Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.823 34.595 1504.4333 03:25:20.87M 2015-10-02T02:23:31.342Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.825 34.597 1504.4353 03:25:21.09M 2015-10-02T02:23:31.547Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.824 34.596 1504.4344 03:25:21.29M 2015-10-02T02:23:31.747Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.823 34.596 1504.4340 03:25:21.49M 2015-10-02T02:23:31.952Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.823 34.596 1504.4331 03:25:21.69M 2015-10-02T02:23:32.152Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.823 34.596 1504.4324 03:25:21.89M 2015-10-02T02:23:32.357Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.822 34.595 1504.4318 03:25:22.11M 2015-10-02T02:23:32.562Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.822 34.595 1504.4308 03:25:22.31M 2015-10-02T02:23:32.767Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4308 03:25:22.51M 2015-10-02T02:23:32.967Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4298 03:25:22.71M 2015-10-02T02:23:33.178Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.782 34.559 1504.3843 03:25:22.91M 2015-10-02T02:23:33.393Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.528 1504.3464 03:25:23.13M 2015-10-02T02:23:33.577Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.716 34.499 1504.3110 03:25:23.34M 2015-10-02T02:23:33.777Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.709 34.493 1504.3033 03:25:23.52M 2015-10-02T02:23:33.982Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.708 34.492 1504.3020 03:25:23.72M 2015-10-02T02:23:34.182Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.708 34.492 1504.3014 03:25:23.92M 2015-10-02T02:23:34.388Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.707 34.491 1504.3003 03:25:24.14M 2015-10-02T02:23:34.592Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.706 34.491 1504.2982 03:25:24.34M 2015-10-02T02:23:34.792Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.698 34.484 1504.2892 03:25:24.54M 2015-10-02T02:23:34.997Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.698 34.483 1504.2883 03:25:24.74M 2015-10-02T02:23:35.202Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.718 34.502 1504.3115 03:25:24.94M 2015-10-02T02:23:35.402Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3395 03:25:25.16M 2015-10-02T02:23:35.607Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.765 34.545 1504.3612 03:25:25.35M 2015-10-02T02:23:35.812Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.793 34.572 1504.3916 03:25:25.55M 2015-10-02T02:23:36.012Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.801 34.579 1504.3990 03:25:25.75M 2015-10-02T02:23:36.217Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.803 34.581 1504.4009 03:25:25.95M 2015-10-02T02:23:36.417Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.804 34.582 1504.4036 03:25:26.17M 2015-10-02T02:23:36.622Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.806 34.583 1504.4049 03:25:26.37M 2015-10-02T02:23:36.823Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.806 34.584 1504.4058 03:25:26.57M 2015-10-02T02:23:37.027Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.808 34.585 1504.4071 03:25:26.77M 2015-10-02T02:23:37.233Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.804 34.581 1504.4033 03:25:26.97M 2015-10-02T02:23:37.432Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.804 34.581 1504.4038 03:25:27.19M 2015-10-02T02:23:37.638Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.803 34.580 1504.4044 03:25:27.39M 2015-10-02T02:23:37.858Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.803 34.580 1504.4043 03:25:27.58M 2015-10-02T02:23:38.043Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.801 34.578 1504.4031 03:25:27.80M 2015-10-02T02:23:38.247Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.800 34.577 1504.4011 03:25:28.00M 2015-10-02T02:23:38.452Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.801 34.578 1504.4031 03:25:28.20M 2015-10-02T02:23:38.652Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.802 34.578 1504.4045 03:25:28.40M 2015-10-02T02:23:38.852Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.813 34.588 1504.4172 03:25:28.60M 2015-10-02T02:23:39.057Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.813 34.588 1504.4188 03:25:28.79M 2015-10-02T02:23:39.262Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4304 03:25:29.01M 2015-10-02T02:23:39.462Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4303 03:25:29.21M 2015-10-02T02:23:39.667Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4301 03:25:29.41M 2015-10-02T02:23:39.873Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.817 34.591 1504.4248 03:25:29.61M 2015-10-02T02:23:40.073Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.819 34.593 1504.4264 03:25:29.81M 2015-10-02T02:23:40.278Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.819 34.593 1504.4265 03:25:30.03M 2015-10-02T02:23:40.483Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.818 34.592 1504.4261 03:25:30.23M 2015-10-02T02:23:40.683Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.817 34.591 1504.4259 03:25:30.43M 2015-10-02T02:23:40.888Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.816 34.590 1504.4244 03:25:30.63M 2015-10-02T02:23:41.088Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.815 34.589 1504.4233 03:25:30.83M 2015-10-02T02:23:41.293Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.815 34.593 1504.4141 03:25:31.05M 2015-10-02T02:23:41.493Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.814 34.593 1504.4111 03:25:31.25M 2015-10-02T02:23:41.698Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.813 34.592 1504.4115 03:25:31.44M 2015-10-02T02:23:41.903Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.813 34.591 1504.4122 03:25:31.64M 2015-10-02T02:23:42.103Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.820 34.597 1504.4191 03:25:31.84M 2015-10-02T02:23:42.323Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.821 34.598 1504.4203 03:25:32.06M 2015-10-02T02:23:42.508Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.598 1504.4208 03:25:32.28M 2015-10-02T02:23:42.713Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.825 34.601 1504.4259 03:25:32.46M 2015-10-02T02:23:42.918Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.601 1504.4271 03:25:32.66M 2015-10-02T02:23:43.118Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4270 03:25:32.86M 2015-10-02T02:23:43.323Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.826 34.602 1504.4282 03:25:33.08M 2015-10-02T02:23:43.523Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4292 03:25:33.27M 2015-10-02T02:23:43.728Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4305 03:25:33.47M 2015-10-02T02:23:43.949Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4340 03:25:33.67M 2015-10-02T02:23:44.133Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4342 03:25:33.87M 2015-10-02T02:23:44.338Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4335 03:25:34.09M 2015-10-02T02:23:44.543Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.606 1504.4327 03:25:34.29M 2015-10-02T02:23:44.743Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.605 1504.4324 03:25:34.49M 2015-10-02T02:23:44.948Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.604 1504.4309 03:25:34.69M 2015-10-02T02:23:45.148Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4301 03:25:34.89M 2015-10-02T02:23:45.353Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4292 03:25:35.11M 2015-10-02T02:23:45.558Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.826 34.603 1504.4254 03:25:35.30M 2015-10-02T02:23:45.758Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.826 34.602 1504.4260 03:25:35.51M 2015-10-02T02:23:45.963Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.825 34.602 1504.4253 03:25:35.70M 2015-10-02T02:23:46.163Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.824 34.601 1504.4236 03:25:35.90M 2015-10-02T02:23:46.368Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.823 34.600 1504.4235 03:25:36.12M 2015-10-02T02:23:46.568Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4224 03:25:36.32M 2015-10-02T02:23:46.793Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4224 03:25:36.52M 2015-10-02T02:23:46.978Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.822 34.598 1504.4216 03:25:36.73M 2015-10-02T02:23:47.183Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.821 34.598 1504.4215 03:25:36.92M 2015-10-02T02:23:47.378Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.821 34.597 1504.4209 03:25:37.14M 2015-10-02T02:23:47.583Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.820 34.597 1504.4208 03:25:37.33M 2015-10-02T02:23:47.788Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.820 34.597 1504.4203 03:25:37.53M 2015-10-02T02:23:47.993Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4254 03:25:37.73M 2015-10-02T02:23:48.193Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4260 03:25:37.93M 2015-10-02T02:23:48.398Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4277 03:25:38.15M 2015-10-02T02:23:48.598Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4314 03:25:38.35M 2015-10-02T02:23:48.803Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.606 1504.4307 03:25:38.55M 2015-10-02T02:23:49.008Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.830 34.606 1504.4296 03:25:38.75M 2015-10-02T02:23:49.208Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.830 34.606 1504.4296 03:25:38.95M 2015-10-02T02:23:49.413Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.829 34.606 1504.4283 03:25:39.16M 2015-10-02T02:23:49.618Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.829 34.605 1504.4272 03:25:39.36M 2015-10-02T02:23:49.818Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.828 34.605 1504.4270 03:25:39.56M 2015-10-02T02:23:50.023Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.828 34.605 1504.4261 03:25:39.76M 2015-10-02T02:23:50.228Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.822 34.599 1504.4200 03:25:39.96M 2015-10-02T02:23:50.428Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.821 34.598 1504.4182 03:25:40.18M 2015-10-02T02:23:50.669Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.820 34.598 1504.4180 03:25:40.38M 2015-10-02T02:23:50.833Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.820 34.597 1504.4192 03:25:40.58M 2015-10-02T02:23:51.038Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.820 34.597 1504.4196 03:25:40.78M 2015-10-02T02:23:51.258Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.597 1504.4197 03:25:41.00M 2015-10-02T02:23:51.443Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4191 03:25:41.21M 2015-10-02T02:23:51.648Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.818 34.596 1504.4181 03:25:41.39M 2015-10-02T02:23:51.848Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4193 03:25:41.59M 2015-10-02T02:23:52.048Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4208 03:25:41.79M 2015-10-02T02:23:52.258Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4220 03:25:42.01M 2015-10-02T02:23:52.453Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4193 03:25:42.21M 2015-10-02T02:23:52.658Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4208 03:25:42.41M 2015-10-02T02:23:52.863Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4210 03:25:42.61M 2015-10-02T02:23:53.068Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4219 03:25:42.81M 2015-10-02T02:23:53.268Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.595 1504.4241 03:25:43.03M 2015-10-02T02:23:53.509Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4232 03:25:43.22M 2015-10-02T02:23:53.678Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4235 03:25:43.42M 2015-10-02T02:23:53.883Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4280 03:25:43.63M 2015-10-02T02:23:54.083Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4276 03:25:43.82M 2015-10-02T02:23:54.309Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4316 03:25:44.04M 2015-10-02T02:23:54.493Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4331 03:25:44.24M 2015-10-02T02:23:54.693Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.598 1504.4331 03:25:44.44M 2015-10-02T02:23:54.898Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.598 1504.4327 03:25:44.64M 2015-10-02T02:23:55.098Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.597 1504.4321 03:25:44.84M 2015-10-02T02:23:55.298Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.818 34.592 1504.4264 03:25:45.06M 2015-10-02T02:23:55.503Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.818 34.592 1504.4270 03:25:45.25M 2015-10-02T02:23:55.723Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.818 34.591 1504.4280 03:25:45.45M 2015-10-02T02:23:55.908Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.818 34.591 1504.4277 03:25:45.67M 2015-10-02T02:23:56.113Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.817 34.590 1504.4270 03:25:45.85M 2015-10-02T02:23:56.318Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.817 34.590 1504.4265 03:25:46.07M 2015-10-02T02:23:56.518Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.817 34.591 1504.4253 03:25:46.27M 2015-10-02T02:23:56.723Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.817 34.591 1504.4247 03:25:46.47M 2015-10-02T02:23:56.923Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.818 34.592 1504.4247 03:25:46.67M 2015-10-02T02:23:57.128Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4244 03:25:46.86M 2015-10-02T02:23:57.328Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.595 1504.4250 03:25:47.09M 2015-10-02T02:23:57.533Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.821 34.596 1504.4254 03:25:47.28M 2015-10-02T02:23:57.738Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4269 03:25:47.48M 2015-10-02T02:23:57.943Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4285 03:25:47.68M 2015-10-02T02:23:58.143Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4297 03:25:47.88M 2015-10-02T02:23:58.343Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4301 03:25:48.10M 2015-10-02T02:23:58.548Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.822 34.597 1504.4258 03:25:48.30M 2015-10-02T02:23:58.753Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4253 03:25:48.50M 2015-10-02T02:23:58.953Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.838 34.612 1504.4421 03:25:48.70M 2015-10-02T02:23:59.153Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.838 34.613 1504.4421 03:25:48.90M 2015-10-02T02:23:59.363Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.834 34.608 1504.4379 03:25:49.11M 2015-10-02T02:23:59.563Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4275 03:25:49.31M 2015-10-02T02:23:59.768Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4263 03:25:49.51M 2015-10-02T02:23:59.968Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.598 1504.4258 03:25:49.71M 2015-10-02T02:24:00.188Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4264 03:25:49.91M 2015-10-02T02:24:00.378Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4269 03:25:50.15M 2015-10-02T02:24:00.578Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4280 03:25:50.33M 2015-10-02T02:24:00.783Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4291 03:25:50.53M 2015-10-02T02:24:00.983Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4296 03:25:50.73M 2015-10-02T02:24:01.188Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.601 1504.4292 03:25:50.93M 2015-10-02T02:24:01.388Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.830 34.605 1504.4348 03:25:51.15M 2015-10-02T02:24:01.593Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.831 34.606 1504.4347 03:25:51.34M 2015-10-02T02:24:01.793Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.831 34.606 1504.4340 03:25:51.54M 2015-10-02T02:24:01.998Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.831 34.606 1504.4341 03:25:51.74M 2015-10-02T02:24:02.204Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.606 1504.4335 03:25:51.94M 2015-10-02T02:24:02.409Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4321 03:25:52.16M 2015-10-02T02:24:02.609Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.829 34.605 1504.4314 03:25:52.36M 2015-10-02T02:24:02.814Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.828 34.604 1504.4302 03:25:52.56M 2015-10-02T02:24:03.014Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4299 03:25:52.76M 2015-10-02T02:24:03.219Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.826 34.602 1504.4292 03:25:52.95M 2015-10-02T02:24:03.419Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.601 1504.4275 03:25:53.18M 2015-10-02T02:24:03.624Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.600 1504.4276 03:25:53.37M 2015-10-02T02:24:03.829Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.817 34.593 1504.4189 03:25:53.57M 2015-10-02T02:24:04.034Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4257 03:25:53.77M 2015-10-02T02:24:04.234Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.825 34.601 1504.4272 03:25:53.97M 2015-10-02T02:24:04.439Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.824 34.600 1504.4264 03:25:54.19M 2015-10-02T02:24:04.659Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4264 03:25:54.39M 2015-10-02T02:24:04.844Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4260 03:25:54.60M 2015-10-02T02:24:05.044Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4297 03:25:54.79M 2015-10-02T02:24:05.249Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4315 03:25:55.00M 2015-10-02T02:24:05.454Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4319 03:25:55.20M 2015-10-02T02:24:05.654Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4323 03:25:55.40M 2015-10-02T02:24:05.859Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4297 03:25:55.60M 2015-10-02T02:24:06.059Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4283 03:25:55.80M 2015-10-02T02:24:06.264Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4270 03:25:56.02M 2015-10-02T02:24:06.469Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.599 1504.4252 03:25:56.22M 2015-10-02T02:24:06.669Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4252 03:25:56.42M 2015-10-02T02:24:06.874Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.600 1504.4254 03:25:56.62M 2015-10-02T02:24:07.079Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4258 03:25:56.81M 2015-10-02T02:24:07.279Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.824 34.599 1504.4266 03:25:57.04M 2015-10-02T02:24:07.479Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4265 03:25:57.24M 2015-10-02T02:24:07.684Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4271 03:25:57.43M 2015-10-02T02:24:07.889Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4285 03:25:57.63M 2015-10-02T02:24:08.109Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4296 03:25:57.83M 2015-10-02T02:24:08.294Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4297 03:25:58.05M 2015-10-02T02:24:08.499Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4254 03:25:58.25M 2015-10-02T02:24:08.699Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4269 03:25:58.45M 2015-10-02T02:24:08.904Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4270 03:25:58.64M 2015-10-02T02:24:09.124Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4280 03:25:58.85M 2015-10-02T02:24:09.309Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4288 03:25:59.08M 2015-10-02T02:24:09.514Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.599 1504.4299 03:25:59.26M 2015-10-02T02:24:09.719Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4309 03:25:59.46M 2015-10-02T02:24:09.919Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4344 03:25:59.66M 2015-10-02T02:24:10.119Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4352 03:25:59.86M 2015-10-02T02:24:10.324Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.597 1504.4276 03:26:00.08M 2015-10-02T02:24:10.524Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4275 03:26:00.28M 2015-10-02T02:24:10.729Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4272 03:26:00.48M 2015-10-02T02:24:10.934Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.816 34.592 1504.4214 03:26:00.68M 2015-10-02T02:24:11.134Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.816 34.592 1504.4203 03:26:00.87M 2015-10-02T02:24:11.349Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4252 03:26:01.09M 2015-10-02T02:24:11.544Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.833 34.607 1504.4384 03:26:01.29M 2015-10-02T02:24:11.749Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4349 03:26:01.49M 2015-10-02T02:24:11.949Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.604 1504.4335 03:26:01.69M 2015-10-02T02:24:12.154Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.603 1504.4327 03:26:01.89M 2015-10-02T02:24:12.389Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.602 1504.4332 03:26:02.11M 2015-10-02T02:24:12.559Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4254 03:26:02.31M 2015-10-02T02:24:12.759Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4247 03:26:02.51M 2015-10-02T02:24:12.964Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4258 03:26:02.71M 2015-10-02T02:24:13.169Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4244 03:26:02.90M 2015-10-02T02:24:13.369Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4240 03:26:03.12M 2015-10-02T02:24:13.589Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.596 1504.4247 03:26:03.32M 2015-10-02T02:24:13.774Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4261 03:26:03.54M 2015-10-02T02:24:13.979Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4274 03:26:03.72M 2015-10-02T02:24:14.184Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.599 1504.4281 03:26:03.92M 2015-10-02T02:24:14.384Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4298 03:26:04.14M 2015-10-02T02:24:14.589Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4298 03:26:04.34M 2015-10-02T02:24:14.794Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4315 03:26:04.54M 2015-10-02T02:24:14.994Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.601 1504.4287 03:26:04.74M 2015-10-02T02:24:15.199Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.601 1504.4279 03:26:04.94M 2015-10-02T02:24:15.399Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4279 03:26:05.15M 2015-10-02T02:24:15.604Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4279 03:26:05.35M 2015-10-02T02:24:15.809Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.825 34.601 1504.4270 03:26:05.55M 2015-10-02T02:24:16.009Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.826 34.602 1504.4283 03:26:05.75M 2015-10-02T02:24:16.214Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.826 34.602 1504.4280 03:26:05.95M 2015-10-02T02:24:16.414Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.825 34.601 1504.4281 03:26:06.17M 2015-10-02T02:24:16.619Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4282 03:26:06.37M 2015-10-02T02:24:16.819Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4282 03:26:06.57M 2015-10-02T02:24:17.024Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4238 03:26:06.77M 2015-10-02T02:24:17.229Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4232 03:26:06.97M 2015-10-02T02:24:17.429Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.597 1504.4222 03:26:07.18M 2015-10-02T02:24:17.629Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4210 03:26:07.38M 2015-10-02T02:24:17.839Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4198 03:26:07.58M 2015-10-02T02:24:18.054Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4196 03:26:07.78M 2015-10-02T02:24:18.244Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4194 03:26:08.02M 2015-10-02T02:24:18.444Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.818 34.595 1504.4193 03:26:08.20M 2015-10-02T02:24:18.649Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.819 34.595 1504.4196 03:26:08.40M 2015-10-02T02:24:18.849Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.595 1504.4211 03:26:08.59M 2015-10-02T02:24:19.054Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.819 34.595 1504.4224 03:26:08.80M 2015-10-02T02:24:19.259Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4229 03:26:09.01M 2015-10-02T02:24:19.459Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4229 03:26:09.21M 2015-10-02T02:24:19.659Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4225 03:26:09.41M 2015-10-02T02:24:19.869Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.594 1504.4215 03:26:09.61M 2015-10-02T02:24:20.074Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4198 03:26:09.81M 2015-10-02T02:24:20.274Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.817 34.593 1504.4191 03:26:10.03M 2015-10-02T02:24:20.474Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.813 34.589 1504.4153 03:26:10.23M 2015-10-02T02:24:20.709Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.813 34.589 1504.4146 03:26:10.43M 2015-10-02T02:24:20.879Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.812 34.588 1504.4143 03:26:10.63M 2015-10-02T02:24:21.084Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4148 03:26:10.82M 2015-10-02T02:24:21.289Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.812 34.588 1504.4146 03:26:11.04M 2015-10-02T02:24:21.489Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.811 34.587 1504.4143 03:26:11.24M 2015-10-02T02:24:21.694Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.811 34.587 1504.4148 03:26:11.44M 2015-10-02T02:24:21.899Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.812 34.588 1504.4150 03:26:11.64M 2015-10-02T02:24:22.099Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.595 1504.4231 03:26:11.84M 2015-10-02T02:24:22.304Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.597 1504.4241 03:26:12.06M 2015-10-02T02:24:22.524Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.823 34.599 1504.4258 03:26:12.26M 2015-10-02T02:24:22.709Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4299 03:26:12.47M 2015-10-02T02:24:22.910Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4304 03:26:12.66M 2015-10-02T02:24:23.115Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4302 03:26:12.85M 2015-10-02T02:24:23.320Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4288 03:26:13.07M 2015-10-02T02:24:23.525Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.599 1504.4291 03:26:13.27M 2015-10-02T02:24:23.724Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.599 1504.4296 03:26:13.47M 2015-10-02T02:24:23.924Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4298 03:26:13.67M 2015-10-02T02:24:24.129Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4286 03:26:13.87M 2015-10-02T02:24:24.334Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4282 03:26:14.09M 2015-10-02T02:24:24.534Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4281 03:26:14.29M 2015-10-02T02:24:24.739Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4282 03:26:14.49M 2015-10-02T02:24:24.944Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.598 1504.4285 03:26:14.68M 2015-10-02T02:24:25.144Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:26:14.89M 2015-10-02T02:24:25.350Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4286 03:26:15.10M 2015-10-02T02:24:25.550Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4294 03:26:15.30M 2015-10-02T02:24:25.754Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.598 1504.4291 03:26:15.50M 2015-10-02T02:24:25.955Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.823 34.597 1504.4270 03:26:15.70M 2015-10-02T02:24:26.160Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.596 1504.4268 03:26:15.90M 2015-10-02T02:24:26.364Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.604 1504.4348 03:26:16.12M 2015-10-02T02:24:26.569Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4348 03:26:16.32M 2015-10-02T02:24:26.769Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4341 03:26:16.52M 2015-10-02T02:24:26.990Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.604 1504.4343 03:26:16.72M 2015-10-02T02:24:27.174Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.604 1504.4340 03:26:16.93M 2015-10-02T02:24:27.389Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.604 1504.4336 03:26:17.13M 2015-10-02T02:24:27.589Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4330 03:26:17.33M 2015-10-02T02:24:27.785Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4327 03:26:17.53M 2015-10-02T02:24:27.991Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4333 03:26:17.73M 2015-10-02T02:24:28.190Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.603 1504.4337 03:26:17.93M 2015-10-02T02:24:28.395Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4337 03:26:18.15M 2015-10-02T02:24:28.600Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4333 03:26:18.35M 2015-10-02T02:24:28.800Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4333 03:26:18.55M 2015-10-02T02:24:29.005Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.602 1504.4318 03:26:18.75M 2015-10-02T02:24:29.210Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4319 03:26:18.95M 2015-10-02T02:24:29.410Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4318 03:26:19.16M 2015-10-02T02:24:29.615Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4319 03:26:19.36M 2015-10-02T02:24:29.815Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4310 03:26:19.56M 2015-10-02T02:24:30.020Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4303 03:26:19.76M 2015-10-02T02:24:30.225Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.604 1504.4308 03:26:19.96M 2015-10-02T02:24:30.425Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4309 03:26:20.18M 2015-10-02T02:24:30.630Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.829 34.605 1504.4316 03:26:20.38M 2015-10-02T02:24:30.830Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.830 34.605 1504.4326 03:26:20.58M 2015-10-02T02:24:31.035Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.599 1504.4243 03:26:20.78M 2015-10-02T02:24:31.235Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.598 1504.4240 03:26:20.97M 2015-10-02T02:24:31.455Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.821 34.597 1504.4231 03:26:21.19M 2015-10-02T02:24:31.640Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.820 34.597 1504.4219 03:26:21.41M 2015-10-02T02:24:31.845Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.820 34.597 1504.4215 03:26:21.59M 2015-10-02T02:24:32.050Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.820 34.596 1504.4215 03:26:21.79M 2015-10-02T02:24:32.250Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.820 34.596 1504.4210 03:26:22.01M 2015-10-02T02:24:32.455Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.819 34.596 1504.4208 03:26:22.21M 2015-10-02T02:24:32.655Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.819 34.596 1504.4214 03:26:22.41M 2015-10-02T02:24:32.860Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4230 03:26:22.60M 2015-10-02T02:24:33.060Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4347 03:26:22.81M 2015-10-02T02:24:33.265Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.831 34.606 1504.4370 03:26:23.02M 2015-10-02T02:24:33.471Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.603 1504.4332 03:26:23.22M 2015-10-02T02:24:33.673Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.828 34.603 1504.4324 03:26:23.42M 2015-10-02T02:24:33.875Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4323 03:26:23.62M 2015-10-02T02:24:34.080Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.601 1504.4315 03:26:23.82M 2015-10-02T02:24:34.285Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4299 03:26:24.04M 2015-10-02T02:24:34.485Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.602 1504.4321 03:26:24.24M 2015-10-02T02:24:34.690Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4330 03:26:24.44M 2015-10-02T02:24:34.890Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4337 03:26:24.64M 2015-10-02T02:24:35.095Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.603 1504.4341 03:26:24.83M 2015-10-02T02:24:35.300Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.602 1504.4349 03:26:25.05M 2015-10-02T02:24:35.500Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.829 34.603 1504.4354 03:26:25.25M 2015-10-02T02:24:35.705Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4281 03:26:25.45M 2015-10-02T02:24:35.925Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.595 1504.4257 03:26:25.65M 2015-10-02T02:24:36.110Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.595 1504.4230 03:26:25.87M 2015-10-02T02:24:36.315Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.819 34.594 1504.4225 03:26:26.07M 2015-10-02T02:24:36.515Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4315 03:26:26.27M 2015-10-02T02:24:36.715Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.602 1504.4318 03:26:26.47M 2015-10-02T02:24:36.920Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.600 1504.4288 03:26:26.66M 2015-10-02T02:24:37.120Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4298 03:26:26.86M 2015-10-02T02:24:37.325Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.602 1504.4319 03:26:27.08M 2015-10-02T02:24:37.530Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4335 03:26:27.28M 2015-10-02T02:24:37.735Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.603 1504.4331 03:26:27.48M 2015-10-02T02:24:37.949Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.604 1504.4346 03:26:27.68M 2015-10-02T02:24:38.140Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.605 1504.4349 03:26:27.88M 2015-10-02T02:24:38.345Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4338 03:26:28.10M 2015-10-02T02:24:38.545Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4354 03:26:28.30M 2015-10-02T02:24:38.750Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4343 03:26:28.50M 2015-10-02T02:24:38.953Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.831 34.606 1504.4340 03:26:28.70M 2015-10-02T02:24:39.155Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4323 03:26:28.90M 2015-10-02T02:24:39.355Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4320 03:26:29.11M 2015-10-02T02:24:39.560Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4331 03:26:29.31M 2015-10-02T02:24:39.765Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.606 1504.4335 03:26:29.51M 2015-10-02T02:24:39.965Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4312 03:26:29.71M 2015-10-02T02:24:40.170Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4305 03:26:29.91M 2015-10-02T02:24:40.390Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4307 03:26:30.13M 2015-10-02T02:24:40.589Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.604 1504.4305 03:26:30.34M 2015-10-02T02:24:40.780Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.604 1504.4310 03:26:30.52M 2015-10-02T02:24:40.980Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4325 03:26:30.73M 2015-10-02T02:24:41.185Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.605 1504.4336 03:26:30.92M 2015-10-02T02:24:41.390Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4338 03:26:31.14M 2015-10-02T02:24:41.594Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4346 03:26:31.34M 2015-10-02T02:24:41.795Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4351 03:26:31.54M 2015-10-02T02:24:41.995Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4346 03:26:31.74M 2015-10-02T02:24:42.200Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4347 03:26:31.94M 2015-10-02T02:24:42.405Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4349 03:26:32.16M 2015-10-02T02:24:42.605Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.831 34.605 1504.4358 03:26:32.36M 2015-10-02T02:24:42.810Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4303 03:26:32.56M 2015-10-02T02:24:43.010Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4308 03:26:32.76M 2015-10-02T02:24:43.210Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4313 03:26:32.95M 2015-10-02T02:24:43.420Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.601 1504.4320 03:26:33.17M 2015-10-02T02:24:43.620Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4274 03:26:33.37M 2015-10-02T02:24:43.825Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4277 03:26:33.57M 2015-10-02T02:24:44.029Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4272 03:26:33.77M 2015-10-02T02:24:44.233Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4272 03:26:33.97M 2015-10-02T02:24:44.435Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4266 03:26:34.19M 2015-10-02T02:24:44.635Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4225 03:26:34.39M 2015-10-02T02:24:44.855Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.596 1504.4219 03:26:34.59M 2015-10-02T02:24:45.040Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4219 03:26:34.80M 2015-10-02T02:24:45.245Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4213 03:26:35.00M 2015-10-02T02:24:45.450Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.597 1504.4236 03:26:35.20M 2015-10-02T02:24:45.650Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.597 1504.4244 03:26:35.40M 2015-10-02T02:24:45.855Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.822 34.598 1504.4242 03:26:35.60M 2015-10-02T02:24:46.055Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.598 1504.4231 03:26:35.80M 2015-10-02T02:24:46.260Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4253 03:26:36.02M 2015-10-02T02:24:46.469Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4261 03:26:36.22M 2015-10-02T02:24:46.665Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.824 34.600 1504.4274 03:26:36.41M 2015-10-02T02:24:46.873Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4286 03:26:36.61M 2015-10-02T02:24:47.075Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4285 03:26:36.81M 2015-10-02T02:24:47.271Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.602 1504.4297 03:26:37.03M 2015-10-02T02:24:47.480Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4305 03:26:37.23M 2015-10-02T02:24:47.709Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4315 03:26:37.43M 2015-10-02T02:24:47.885Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4310 03:26:37.63M 2015-10-02T02:24:48.091Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4312 03:26:37.83M 2015-10-02T02:24:48.290Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4309 03:26:38.05M 2015-10-02T02:24:48.495Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4316 03:26:38.25M 2015-10-02T02:24:48.700Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4320 03:26:38.45M 2015-10-02T02:24:48.900Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4244 03:26:38.65M 2015-10-02T02:24:49.106Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.597 1504.4231 03:26:38.84M 2015-10-02T02:24:49.321Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4230 03:26:39.06M 2015-10-02T02:24:49.506Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.821 34.595 1504.4308 03:26:39.28M 2015-10-02T02:24:49.715Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.822 34.595 1504.4316 03:26:39.46M 2015-10-02T02:24:49.915Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.823 34.596 1504.4331 03:26:39.66M 2015-10-02T02:24:50.115Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.823 34.596 1504.4327 03:26:39.86M 2015-10-02T02:24:50.321Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.824 34.597 1504.4336 03:26:40.08M 2015-10-02T02:24:50.520Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.825 34.598 1504.4357 03:26:40.28M 2015-10-02T02:24:50.726Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.820 34.592 1504.4310 03:26:40.47M 2015-10-02T02:24:50.931Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.820 34.592 1504.4313 03:26:40.67M 2015-10-02T02:24:51.131Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.820 34.592 1504.4304 03:26:40.87M 2015-10-02T02:24:51.336Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.820 34.592 1504.4301 03:26:41.09M 2015-10-02T02:24:51.541Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4290 03:26:41.29M 2015-10-02T02:24:51.741Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.819 34.592 1504.4282 03:26:41.49M 2015-10-02T02:24:51.946Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.820 34.593 1504.4298 03:26:41.69M 2015-10-02T02:24:52.146Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.821 34.594 1504.4307 03:26:41.89M 2015-10-02T02:24:52.352Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.821 34.594 1504.4320 03:26:42.11M 2015-10-02T02:24:52.551Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.822 34.595 1504.4320 03:26:42.31M 2015-10-02T02:24:52.756Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.821 34.594 1504.4318 03:26:42.50M 2015-10-02T02:24:52.961Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.828 34.600 1504.4382 03:26:42.70M 2015-10-02T02:24:53.166Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.829 34.604 1504.4315 03:26:42.90M 2015-10-02T02:24:53.366Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4288 03:26:43.12M 2015-10-02T02:24:53.566Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.826 34.603 1504.4264 03:26:43.32M 2015-10-02T02:24:53.792Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.825 34.603 1504.4247 03:26:43.52M 2015-10-02T02:24:53.976Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.827 34.605 1504.4255 03:26:43.74M 2015-10-02T02:24:54.176Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.828 34.605 1504.4255 03:26:43.92M 2015-10-02T02:24:54.381Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.828 34.605 1504.4253 03:26:44.14M 2015-10-02T02:24:54.586Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.828 34.605 1504.4259 03:26:44.34M 2015-10-02T02:24:54.793Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.828 34.605 1504.4272 03:26:44.54M 2015-10-02T02:24:54.992Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.829 34.605 1504.4285 03:26:44.74M 2015-10-02T02:24:55.191Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.830 34.606 1504.4307 03:26:44.93M 2015-10-02T02:24:55.396Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.831 34.607 1504.4321 03:26:45.15M 2015-10-02T02:24:55.596Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4323 03:26:45.35M 2015-10-02T02:24:55.813Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.605 1504.4326 03:26:45.55M 2015-10-02T02:24:56.006Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.605 1504.4331 03:26:45.75M 2015-10-02T02:24:56.211Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4332 03:26:45.95M 2015-10-02T02:24:56.411Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4332 03:26:46.17M 2015-10-02T02:24:56.616Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4331 03:26:46.37M 2015-10-02T02:24:56.821Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4324 03:26:46.57M 2015-10-02T02:24:57.021Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4312 03:26:46.77M 2015-10-02T02:24:57.226Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4312 03:26:46.96M 2015-10-02T02:24:57.426Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4302 03:26:47.18M 2015-10-02T02:24:57.633Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4292 03:26:47.38M 2015-10-02T02:24:57.831Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.602 1504.4275 03:26:47.58M 2015-10-02T02:24:58.036Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.602 1504.4269 03:26:47.78M 2015-10-02T02:24:58.256Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.825 34.601 1504.4260 03:26:48.00M 2015-10-02T02:24:58.441Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.824 34.601 1504.4258 03:26:48.21M 2015-10-02T02:24:58.646Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.600 1504.4263 03:26:48.39M 2015-10-02T02:24:58.851Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.824 34.601 1504.4249 03:26:48.60M 2015-10-02T02:24:59.051Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4252 03:26:48.79M 2015-10-02T02:24:59.256Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.600 1504.4246 03:26:49.01M 2015-10-02T02:24:59.456Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.599 1504.4238 03:26:49.21M 2015-10-02T02:24:59.669Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.822 34.598 1504.4236 03:26:49.41M 2015-10-02T02:24:59.861Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4237 03:26:49.61M 2015-10-02T02:25:00.066Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4243 03:26:49.81M 2015-10-02T02:25:00.272Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.597 1504.4249 03:26:50.03M 2015-10-02T02:25:00.471Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4257 03:26:50.23M 2015-10-02T02:25:00.676Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4266 03:26:50.43M 2015-10-02T02:25:00.876Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4279 03:26:50.62M 2015-10-02T02:25:01.081Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4257 03:26:50.82M 2015-10-02T02:25:01.286Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.821 34.596 1504.4248 03:26:51.04M 2015-10-02T02:25:01.491Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4248 03:26:51.24M 2015-10-02T02:25:01.691Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4260 03:26:51.44M 2015-10-02T02:25:01.896Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4271 03:26:51.64M 2015-10-02T02:25:02.096Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4257 03:26:51.84M 2015-10-02T02:25:02.309Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4249 03:26:52.06M 2015-10-02T02:25:02.501Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4244 03:26:52.26M 2015-10-02T02:25:02.721Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4243 03:26:52.46M 2015-10-02T02:25:02.912Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4249 03:26:52.67M 2015-10-02T02:25:03.111Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4249 03:26:52.85M 2015-10-02T02:25:03.316Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4232 03:26:53.07M 2015-10-02T02:25:03.516Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.594 1504.4220 03:26:53.27M 2015-10-02T02:25:03.721Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4203 03:26:53.47M 2015-10-02T02:25:03.921Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.596 1504.4232 03:26:53.67M 2015-10-02T02:25:04.126Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.820 34.595 1504.4225 03:26:53.87M 2015-10-02T02:25:04.326Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4216 03:26:54.09M 2015-10-02T02:25:04.531Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.817 34.593 1504.4194 03:26:54.28M 2015-10-02T02:25:04.736Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.595 1504.4209 03:26:54.49M 2015-10-02T02:25:04.949Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4202 03:26:54.68M 2015-10-02T02:25:05.141Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.817 34.594 1504.4188 03:26:54.88M 2015-10-02T02:25:05.341Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.599 1504.4254 03:26:55.10M 2015-10-02T02:25:05.546Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.599 1504.4255 03:26:55.30M 2015-10-02T02:25:05.751Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.599 1504.4261 03:26:55.50M 2015-10-02T02:25:05.953Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4269 03:26:55.70M 2015-10-02T02:25:06.156Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4280 03:26:55.90M 2015-10-02T02:25:06.361Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4281 03:26:56.11M 2015-10-02T02:25:06.561Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4293 03:26:56.31M 2015-10-02T02:25:06.766Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4308 03:26:56.51M 2015-10-02T02:25:06.971Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4314 03:26:56.71M 2015-10-02T02:25:07.191Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4320 03:26:56.91M 2015-10-02T02:25:07.376Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4324 03:26:57.15M 2015-10-02T02:25:07.576Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4260 03:26:57.33M 2015-10-02T02:25:07.781Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4255 03:26:57.53M 2015-10-02T02:25:07.981Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4254 03:26:57.73M 2015-10-02T02:25:08.186Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4252 03:26:57.92M 2015-10-02T02:25:08.386Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.594 1504.4248 03:26:58.15M 2015-10-02T02:25:08.596Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4244 03:26:58.34M 2015-10-02T02:25:08.796Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4227 03:26:58.55M 2015-10-02T02:25:08.996Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4229 03:26:58.74M 2015-10-02T02:25:09.201Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.819 34.594 1504.4236 03:26:58.94M 2015-10-02T02:25:09.406Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4250 03:26:59.16M 2015-10-02T02:25:09.630Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4263 03:26:59.36M 2015-10-02T02:25:09.811Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.595 1504.4265 03:26:59.56M 2015-10-02T02:25:10.016Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.596 1504.4277 03:26:59.76M 2015-10-02T02:25:10.216Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4282 03:26:59.96M 2015-10-02T02:25:10.421Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.597 1504.4285 03:27:00.18M 2015-10-02T02:25:10.626Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4283 03:27:00.38M 2015-10-02T02:25:10.826Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.598 1504.4286 03:27:00.57M 2015-10-02T02:25:11.031Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4282 03:27:00.77M 2015-10-02T02:25:11.233Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4287 03:27:00.97M 2015-10-02T02:25:11.436Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4287 03:27:01.19M 2015-10-02T02:25:11.657Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.823 34.597 1504.4292 03:27:01.39M 2015-10-02T02:25:11.869Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.826 34.600 1504.4331 03:27:01.61M 2015-10-02T02:25:12.042Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.827 34.601 1504.4348 03:27:01.79M 2015-10-02T02:25:12.270Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.602 1504.4360 03:27:02.01M 2015-10-02T02:25:12.452Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.603 1504.4384 03:27:02.21M 2015-10-02T02:25:12.657Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.604 1504.4391 03:27:02.41M 2015-10-02T02:25:12.857Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.831 34.604 1504.4401 03:27:02.60M 2015-10-02T02:25:13.057Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.596 1504.4313 03:27:02.80M 2015-10-02T02:25:13.267Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4309 03:27:03.02M 2015-10-02T02:25:13.467Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.595 1504.4294 03:27:03.22M 2015-10-02T02:25:13.672Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.594 1504.4286 03:27:03.42M 2015-10-02T02:25:13.873Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.820 34.594 1504.4274 03:27:03.62M 2015-10-02T02:25:14.077Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.819 34.593 1504.4263 03:27:03.82M 2015-10-02T02:25:14.277Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.818 34.592 1504.4254 03:27:04.04M 2015-10-02T02:25:14.482Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.815 34.589 1504.4229 03:27:04.24M 2015-10-02T02:25:14.682Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.816 34.590 1504.4229 03:27:04.43M 2015-10-02T02:25:14.887Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.817 34.591 1504.4238 03:27:04.63M 2015-10-02T02:25:15.092Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.818 34.592 1504.4247 03:27:04.83M 2015-10-02T02:25:15.309Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.818 34.593 1504.4246 03:27:05.05M 2015-10-02T02:25:15.497Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4307 03:27:05.25M 2015-10-02T02:25:15.702Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4309 03:27:05.45M 2015-10-02T02:25:15.902Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4315 03:27:05.65M 2015-10-02T02:25:16.122Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4315 03:27:05.85M 2015-10-02T02:25:16.307Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4292 03:27:06.08M 2015-10-02T02:25:16.513Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4292 03:27:06.26M 2015-10-02T02:25:16.717Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.595 1504.4229 03:27:06.47M 2015-10-02T02:25:16.917Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.595 1504.4216 03:27:06.66M 2015-10-02T02:25:17.122Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.818 34.594 1504.4199 03:27:06.86M 2015-10-02T02:25:17.322Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.817 34.594 1504.4181 03:27:07.08M 2015-10-02T02:25:17.549Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4203 03:27:07.28M 2015-10-02T02:25:17.732Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.820 34.596 1504.4209 03:27:07.48M 2015-10-02T02:25:17.932Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.596 1504.4209 03:27:07.68M 2015-10-02T02:25:18.149Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.597 1504.4210 03:27:07.88M 2015-10-02T02:25:18.342Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.821 34.598 1504.4220 03:27:08.09M 2015-10-02T02:25:18.542Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.821 34.597 1504.4219 03:27:08.30M 2015-10-02T02:25:18.747Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.820 34.596 1504.4222 03:27:08.49M 2015-10-02T02:25:18.947Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4264 03:27:08.69M 2015-10-02T02:25:19.153Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4263 03:27:08.89M 2015-10-02T02:25:19.352Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4266 03:27:09.11M 2015-10-02T02:25:19.552Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4268 03:27:09.31M 2015-10-02T02:25:19.762Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4266 03:27:09.51M 2015-10-02T02:25:19.962Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4287 03:27:09.71M 2015-10-02T02:25:20.162Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4292 03:27:09.91M 2015-10-02T02:25:20.372Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.600 1504.4299 03:27:10.12M 2015-10-02T02:25:20.594Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4308 03:27:10.33M 2015-10-02T02:25:20.777Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.605 1504.4368 03:27:10.54M 2015-10-02T02:25:20.977Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.605 1504.4365 03:27:10.72M 2015-10-02T02:25:21.182Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.605 1504.4358 03:27:10.92M 2015-10-02T02:25:21.387Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4358 03:27:11.14M 2015-10-02T02:25:21.587Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.600 1504.4298 03:27:11.34M 2015-10-02T02:25:21.792Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4292 03:27:11.54M 2015-10-02T02:25:21.992Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.599 1504.4288 03:27:11.74M 2015-10-02T02:25:22.229Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4304 03:27:11.94M 2015-10-02T02:25:22.429Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.599 1504.4304 03:27:12.16M 2015-10-02T02:25:22.602Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.824 34.598 1504.4301 03:27:12.35M 2015-10-02T02:25:22.807Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.598 1504.4308 03:27:12.55M 2015-10-02T02:25:23.007Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4302 03:27:12.75M 2015-10-02T02:25:23.212Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4299 03:27:12.95M 2015-10-02T02:25:23.417Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4291 03:27:13.17M 2015-10-02T02:25:23.617Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.822 34.596 1504.4287 03:27:13.37M 2015-10-02T02:25:23.817Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.821 34.595 1504.4279 03:27:13.57M 2015-10-02T02:25:24.022Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.820 34.594 1504.4266 03:27:13.76M 2015-10-02T02:25:24.227Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.819 34.593 1504.4258 03:27:13.97M 2015-10-02T02:25:24.427Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.818 34.592 1504.4246 03:27:14.19M 2015-10-02T02:25:24.634Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.817 34.591 1504.4236 03:27:14.38M 2015-10-02T02:25:24.837Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.817 34.591 1504.4240 03:27:14.58M 2015-10-02T02:25:25.057Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.817 34.591 1504.4235 03:27:14.78M 2015-10-02T02:25:25.242Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.825 34.599 1504.4331 03:27:15.02M 2015-10-02T02:25:25.447Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.826 34.600 1504.4337 03:27:15.20M 2015-10-02T02:25:25.647Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.826 34.599 1504.4330 03:27:15.40M 2015-10-02T02:25:25.847Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4326 03:27:15.60M 2015-10-02T02:25:26.052Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.824 34.598 1504.4321 03:27:15.80M 2015-10-02T02:25:26.257Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4323 03:27:16.02M 2015-10-02T02:25:26.462Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.832 34.605 1504.4404 03:27:16.21M 2015-10-02T02:25:26.662Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.832 34.606 1504.4412 03:27:16.41M 2015-10-02T02:25:26.867Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4403 03:27:16.61M 2015-10-02T02:25:27.067Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4388 03:27:16.81M 2015-10-02T02:25:27.272Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4379 03:27:17.03M 2015-10-02T02:25:27.472Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.605 1504.4371 03:27:17.23M 2015-10-02T02:25:27.682Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4355 03:27:17.43M 2015-10-02T02:25:27.882Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4242 03:27:17.63M 2015-10-02T02:25:28.087Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4302 03:27:17.83M 2015-10-02T02:25:28.287Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4307 03:27:18.05M 2015-10-02T02:25:28.492Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.827 34.601 1504.4321 03:27:18.24M 2015-10-02T02:25:28.710Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4335 03:27:18.45M 2015-10-02T02:25:28.897Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.604 1504.4343 03:27:18.64M 2015-10-02T02:25:29.109Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.829 34.603 1504.4337 03:27:18.84M 2015-10-02T02:25:29.302Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4325 03:27:19.06M 2015-10-02T02:25:29.522Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4276 03:27:19.26M 2015-10-02T02:25:29.709Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4275 03:27:19.48M 2015-10-02T02:25:29.912Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4276 03:27:19.66M 2015-10-02T02:25:30.149Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.598 1504.4290 03:27:19.86M 2015-10-02T02:25:30.317Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4287 03:27:20.08M 2015-10-02T02:25:30.522Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4296 03:27:20.27M 2015-10-02T02:25:30.727Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4321 03:27:20.48M 2015-10-02T02:25:30.927Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.605 1504.4369 03:27:20.67M 2015-10-02T02:25:31.132Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4368 03:27:20.87M 2015-10-02T02:25:31.332Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.822 34.596 1504.4259 03:27:21.09M 2015-10-02T02:25:31.537Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4281 03:27:21.29M 2015-10-02T02:25:31.737Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4304 03:27:21.49M 2015-10-02T02:25:31.942Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4308 03:27:21.69M 2015-10-02T02:25:32.143Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4302 03:27:21.89M 2015-10-02T02:25:32.348Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4294 03:27:22.10M 2015-10-02T02:25:32.598Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4342 03:27:22.30M 2015-10-02T02:25:32.757Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.607 1504.4342 03:27:22.55M 2015-10-02T02:25:32.953Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4355 03:27:22.70M 2015-10-02T02:25:33.157Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.607 1504.4347 03:27:22.90M 2015-10-02T02:25:33.362Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.832 34.607 1504.4343 03:27:23.12M 2015-10-02T02:25:33.567Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4268 03:27:23.32M 2015-10-02T02:25:33.767Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.816 34.593 1504.4171 03:27:23.52M 2015-10-02T02:25:33.988Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.815 34.592 1504.4165 03:27:23.72M 2015-10-02T02:25:34.173Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.814 34.591 1504.4163 03:27:23.93M 2015-10-02T02:25:34.377Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.814 34.591 1504.4170 03:27:24.13M 2015-10-02T02:25:34.577Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.815 34.591 1504.4175 03:27:24.34M 2015-10-02T02:25:34.787Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.814 34.590 1504.4175 03:27:24.53M 2015-10-02T02:25:34.988Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.815 34.590 1504.4175 03:27:24.73M 2015-10-02T02:25:35.187Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.815 34.591 1504.4183 03:27:24.93M 2015-10-02T02:25:35.393Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.592 1504.4187 03:27:25.15M 2015-10-02T02:25:35.598Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.817 34.593 1504.4200 03:27:25.35M 2015-10-02T02:25:35.797Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.593 1504.4216 03:27:25.55M 2015-10-02T02:25:36.003Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.601 1504.4321 03:27:25.75M 2015-10-02T02:25:36.229Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4335 03:27:25.95M 2015-10-02T02:25:36.408Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4357 03:27:26.17M 2015-10-02T02:25:36.613Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4299 03:27:26.36M 2015-10-02T02:25:36.813Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4288 03:27:26.56M 2015-10-02T02:25:37.018Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4277 03:27:26.76M 2015-10-02T02:25:37.223Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.596 1504.4271 03:27:26.96M 2015-10-02T02:25:37.423Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.595 1504.4238 03:27:27.18M 2015-10-02T02:25:37.673Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.595 1504.4241 03:27:27.38M 2015-10-02T02:25:37.828Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4243 03:27:27.62M 2015-10-02T02:25:38.033Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.594 1504.4244 03:27:27.78M 2015-10-02T02:25:38.233Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.594 1504.4253 03:27:28.98M 2015-10-02T02:25:38.458Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4265 03:27:28.19M 2015-10-02T02:25:38.669Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4268 03:27:28.41M 2015-10-02T02:25:38.848Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.595 1504.4266 03:27:28.59M 2015-10-02T02:25:39.048Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.821 34.595 1504.4277 03:27:28.79M 2015-10-02T02:25:39.253Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4279 03:27:29.01M 2015-10-02T02:25:39.453Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4275 03:27:29.21M 2015-10-02T02:25:39.669Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.822 34.597 1504.4263 03:27:29.41M 2015-10-02T02:25:39.858Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4325 03:27:29.61M 2015-10-02T02:25:40.063Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4333 03:27:29.81M 2015-10-02T02:25:40.268Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4296 03:27:30.03M 2015-10-02T02:25:40.468Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4314 03:27:30.22M 2015-10-02T02:25:40.673Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.599 1504.4296 03:27:30.42M 2015-10-02T02:25:40.873Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4290 03:27:30.62M 2015-10-02T02:25:41.078Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.599 1504.4292 03:27:30.82M 2015-10-02T02:25:41.310Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4280 03:27:31.04M 2015-10-02T02:25:41.483Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4283 03:27:31.24M 2015-10-02T02:25:41.688Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4275 03:27:31.44M 2015-10-02T02:25:41.888Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.597 1504.4264 03:27:31.64M 2015-10-02T02:25:42.093Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4244 03:27:31.84M 2015-10-02T02:25:42.293Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.599 1504.4276 03:27:32.06M 2015-10-02T02:25:42.498Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4275 03:27:32.25M 2015-10-02T02:25:42.748Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4266 03:27:32.45M 2015-10-02T02:25:42.923Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4254 03:27:32.70M 2015-10-02T02:25:43.108Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.596 1504.4246 03:27:32.87M 2015-10-02T02:25:43.313Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4292 03:27:33.07M 2015-10-02T02:25:43.513Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4271 03:27:33.27M 2015-10-02T02:25:43.718Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4265 03:27:33.47M 2015-10-02T02:25:43.918Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4258 03:27:33.67M 2015-10-02T02:25:44.123Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4254 03:27:33.87M 2015-10-02T02:25:44.323Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4246 03:27:34.09M 2015-10-02T02:25:44.528Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4282 03:27:34.28M 2015-10-02T02:25:44.733Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4292 03:27:34.48M 2015-10-02T02:25:44.938Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.598 1504.4282 03:27:34.68M 2015-10-02T02:25:45.138Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4268 03:27:34.88M 2015-10-02T02:25:45.343Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4258 03:27:35.10M 2015-10-02T02:25:45.548Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4272 03:27:35.30M 2015-10-02T02:25:45.743Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4265 03:27:35.50M 2015-10-02T02:25:45.948Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.598 1504.4268 03:27:35.69M 2015-10-02T02:25:46.153Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4275 03:27:35.90M 2015-10-02T02:25:46.389Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4290 03:27:36.12M 2015-10-02T02:25:46.558Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4299 03:27:36.31M 2015-10-02T02:25:46.763Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4319 03:27:36.51M 2015-10-02T02:25:46.968Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4330 03:27:36.71M 2015-10-02T02:25:47.173Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4250 03:27:36.91M 2015-10-02T02:25:47.388Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.825 34.600 1504.4271 03:27:37.13M 2015-10-02T02:25:47.589Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.602 1504.4297 03:27:37.35M 2015-10-02T02:25:47.778Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4305 03:27:37.53M 2015-10-02T02:25:47.983Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.602 1504.4302 03:27:37.73M 2015-10-02T02:25:48.183Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.602 1504.4292 03:27:37.93M 2015-10-02T02:25:48.388Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4279 03:27:38.15M 2015-10-02T02:25:48.588Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4207 03:27:38.34M 2015-10-02T02:25:48.793Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.818 34.594 1504.4199 03:27:38.54M 2015-10-02T02:25:48.993Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.597 1504.4243 03:27:38.74M 2015-10-02T02:25:49.198Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.598 1504.4244 03:27:38.94M 2015-10-02T02:25:49.403Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4238 03:27:39.16M 2015-10-02T02:25:49.608Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.823 34.599 1504.4244 03:27:39.36M 2015-10-02T02:25:49.808Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4254 03:27:39.56M 2015-10-02T02:25:50.008Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4259 03:27:39.76M 2015-10-02T02:25:50.213Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4268 03:27:39.95M 2015-10-02T02:25:50.418Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4271 03:27:40.17M 2015-10-02T02:25:50.623Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4266 03:27:40.37M 2015-10-02T02:25:50.823Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.823 34.599 1504.4254 03:27:40.57M 2015-10-02T02:25:51.029Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4248 03:27:40.77M 2015-10-02T02:25:51.228Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4240 03:27:40.97M 2015-10-02T02:25:51.433Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.822 34.599 1504.4224 03:27:41.19M 2015-10-02T02:25:51.634Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.822 34.599 1504.4215 03:27:41.39M 2015-10-02T02:25:51.853Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.822 34.599 1504.4219 03:27:41.59M 2015-10-02T02:25:52.038Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4235 03:27:41.80M 2015-10-02T02:25:52.244Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.599 1504.4244 03:27:42.00M 2015-10-02T02:25:52.444Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4250 03:27:42.20M 2015-10-02T02:25:52.648Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4259 03:27:42.40M 2015-10-02T02:25:52.853Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4271 03:27:42.60M 2015-10-02T02:25:53.058Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4287 03:27:42.80M 2015-10-02T02:25:53.258Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.829 34.605 1504.4298 03:27:43.02M 2015-10-02T02:25:53.458Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.828 34.604 1504.4305 03:27:43.22M 2015-10-02T02:25:53.668Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.827 34.603 1504.4303 03:27:43.41M 2015-10-02T02:25:53.868Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4304 03:27:43.62M 2015-10-02T02:25:54.073Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4312 03:27:43.82M 2015-10-02T02:25:54.273Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4319 03:27:44.04M 2015-10-02T02:25:54.478Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4320 03:27:44.23M 2015-10-02T02:25:54.683Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4315 03:27:44.43M 2015-10-02T02:25:54.883Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4329 03:27:44.63M 2015-10-02T02:25:55.088Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4326 03:27:44.83M 2015-10-02T02:25:55.288Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4313 03:27:45.05M 2015-10-02T02:25:55.493Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4305 03:27:45.25M 2015-10-02T02:25:55.693Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.826 34.600 1504.4312 03:27:45.45M 2015-10-02T02:25:55.898Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.826 34.600 1504.4313 03:27:45.65M 2015-10-02T02:25:56.103Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4320 03:27:45.85M 2015-10-02T02:25:56.324Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.601 1504.4323 03:27:46.06M 2015-10-02T02:25:56.508Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4253 03:27:46.28M 2015-10-02T02:25:56.749Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4243 03:27:46.46M 2015-10-02T02:25:56.913Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4231 03:27:46.66M 2015-10-02T02:25:57.119Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4225 03:27:46.86M 2015-10-02T02:25:57.324Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4216 03:27:47.08M 2015-10-02T02:25:57.524Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.817 34.592 1504.4207 03:27:47.28M 2015-10-02T02:25:57.729Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.595 1504.4246 03:27:47.48M 2015-10-02T02:25:57.929Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4248 03:27:47.68M 2015-10-02T02:25:58.128Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.830 34.605 1504.4341 03:27:47.88M 2015-10-02T02:25:58.333Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.606 1504.4347 03:27:48.09M 2015-10-02T02:25:58.539Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.606 1504.4352 03:27:48.29M 2015-10-02T02:25:58.744Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.832 34.607 1504.4362 03:27:48.49M 2015-10-02T02:25:58.949Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4338 03:27:48.69M 2015-10-02T02:25:59.149Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4202 03:27:48.89M 2015-10-02T02:25:59.349Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.817 34.593 1504.4192 03:27:49.11M 2015-10-02T02:25:59.554Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.818 34.594 1504.4198 03:27:49.31M 2015-10-02T02:25:59.754Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.818 34.595 1504.4210 03:27:49.51M 2015-10-02T02:25:59.959Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.819 34.595 1504.4218 03:27:49.70M 2015-10-02T02:26:00.164Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.596 1504.4224 03:27:49.91M 2015-10-02T02:26:00.389Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4231 03:27:50.12M 2015-10-02T02:26:00.569Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4235 03:27:50.32M 2015-10-02T02:26:00.789Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.822 34.598 1504.4238 03:27:50.52M 2015-10-02T02:26:00.974Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4227 03:27:50.74M 2015-10-02T02:26:01.179Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4225 03:27:50.92M 2015-10-02T02:26:01.384Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.822 34.598 1504.4232 03:27:51.14M 2015-10-02T02:26:01.584Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.822 34.598 1504.4238 03:27:51.34M 2015-10-02T02:26:01.789Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4244 03:27:51.54M 2015-10-02T02:26:01.989Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.598 1504.4248 03:27:51.74M 2015-10-02T02:26:02.194Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.598 1504.4254 03:27:51.93M 2015-10-02T02:26:02.399Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4263 03:27:52.16M 2015-10-02T02:26:02.599Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4259 03:27:52.35M 2015-10-02T02:26:02.804Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4261 03:27:52.55M 2015-10-02T02:26:03.004Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4261 03:27:52.75M 2015-10-02T02:26:03.209Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4264 03:27:52.95M 2015-10-02T02:26:03.430Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4268 03:27:53.17M 2015-10-02T02:26:03.614Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4272 03:27:53.37M 2015-10-02T02:26:03.820Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.598 1504.4263 03:27:53.57M 2015-10-02T02:26:04.024Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.596 1504.4259 03:27:53.77M 2015-10-02T02:26:04.224Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4269 03:27:53.97M 2015-10-02T02:26:04.424Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4274 03:27:54.18M 2015-10-02T02:26:04.629Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4275 03:27:54.38M 2015-10-02T02:26:04.834Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4270 03:27:54.58M 2015-10-02T02:26:05.034Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4276 03:27:54.78M 2015-10-02T02:26:05.254Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4276 03:27:55.00M 2015-10-02T02:26:05.444Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4275 03:27:55.21M 2015-10-02T02:26:05.644Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4281 03:27:55.40M 2015-10-02T02:26:05.849Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4285 03:27:55.60M 2015-10-02T02:26:06.054Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4287 03:27:55.79M 2015-10-02T02:26:06.254Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4280 03:27:56.02M 2015-10-02T02:26:06.459Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4282 03:27:56.21M 2015-10-02T02:26:06.659Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4285 03:27:56.41M 2015-10-02T02:26:06.864Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4291 03:27:56.61M 2015-10-02T02:26:07.069Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.600 1504.4247 03:27:56.81M 2015-10-02T02:26:07.269Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4255 03:27:57.03M 2015-10-02T02:26:07.474Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.823 34.600 1504.4247 03:27:57.23M 2015-10-02T02:26:07.674Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4258 03:27:57.43M 2015-10-02T02:26:07.879Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4253 03:27:57.63M 2015-10-02T02:26:08.079Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4243 03:27:57.83M 2015-10-02T02:26:08.284Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.821 34.598 1504.4229 03:27:58.04M 2015-10-02T02:26:08.489Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.599 1504.4236 03:27:58.25M 2015-10-02T02:26:08.689Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4240 03:27:58.44M 2015-10-02T02:26:08.894Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4238 03:27:58.64M 2015-10-02T02:26:09.099Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4243 03:27:58.84M 2015-10-02T02:26:09.299Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.827 34.602 1504.4286 03:27:59.06M 2015-10-02T02:26:09.504Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.603 1504.4307 03:27:59.26M 2015-10-02T02:26:09.724Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4277 03:27:59.46M 2015-10-02T02:26:09.909Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.600 1504.4271 03:27:59.67M 2015-10-02T02:26:10.109Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4277 03:27:59.86M 2015-10-02T02:26:10.314Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4279 03:28:00.07M 2015-10-02T02:26:10.514Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4279 03:28:00.27M 2015-10-02T02:26:10.749Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4279 03:28:00.47M 2015-10-02T02:26:10.924Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4276 03:28:00.67M 2015-10-02T02:26:11.129Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4253 03:28:00.87M 2015-10-02T02:26:11.324Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.598 1504.4259 03:28:01.09M 2015-10-02T02:26:11.534Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.822 34.597 1504.4255 03:28:01.29M 2015-10-02T02:26:11.734Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.821 34.597 1504.4242 03:28:01.49M 2015-10-02T02:26:11.934Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4244 03:28:01.69M 2015-10-02T02:26:12.139Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4247 03:28:01.88M 2015-10-02T02:26:12.344Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.594 1504.4246 03:28:02.10M 2015-10-02T02:26:12.544Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4240 03:28:02.30M 2015-10-02T02:26:12.749Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.820 34.595 1504.4254 03:28:02.50M 2015-10-02T02:26:12.954Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4276 03:28:02.70M 2015-10-02T02:26:13.159Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.822 34.596 1504.4270 03:28:02.90M 2015-10-02T02:26:13.359Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.596 1504.4281 03:28:03.12M 2015-10-02T02:26:13.564Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.597 1504.4293 03:28:03.32M 2015-10-02T02:26:13.764Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4305 03:28:03.52M 2015-10-02T02:26:13.969Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4308 03:28:03.71M 2015-10-02T02:26:14.184Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.825 34.599 1504.4312 03:28:03.91M 2015-10-02T02:26:14.374Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.825 34.599 1504.4315 03:28:04.15M 2015-10-02T02:26:14.579Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4316 03:28:04.33M 2015-10-02T02:26:14.779Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4313 03:28:04.53M 2015-10-02T02:26:14.984Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.825 34.599 1504.4312 03:28:04.73M 2015-10-02T02:26:15.189Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4299 03:28:04.93M 2015-10-02T02:26:15.389Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4305 03:28:05.15M 2015-10-02T02:26:15.589Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.594 1504.4241 03:28:05.35M 2015-10-02T02:26:15.794Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4231 03:28:05.54M 2015-10-02T02:26:15.999Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4227 03:28:05.75M 2015-10-02T02:26:16.199Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.818 34.594 1504.4230 03:28:05.94M 2015-10-02T02:26:16.404Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4229 03:28:06.16M 2015-10-02T02:26:16.609Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4226 03:28:06.36M 2015-10-02T02:26:16.829Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4227 03:28:06.56M 2015-10-02T02:26:17.014Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.818 34.593 1504.4219 03:28:06.76M 2015-10-02T02:26:17.215Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.593 1504.4221 03:28:06.96M 2015-10-02T02:26:17.419Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4226 03:28:07.18M 2015-10-02T02:26:17.624Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.819 34.594 1504.4243 03:28:07.38M 2015-10-02T02:26:17.824Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.819 34.594 1504.4243 03:28:07.58M 2015-10-02T02:26:18.031Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.819 34.594 1504.4243 03:28:07.77M 2015-10-02T02:26:18.229Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4238 03:28:07.97M 2015-10-02T02:26:18.469Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4237 03:28:08.19M 2015-10-02T02:26:18.654Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4236 03:28:08.39M 2015-10-02T02:26:18.839Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4232 03:28:08.61M 2015-10-02T02:26:19.039Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4227 03:28:08.79M 2015-10-02T02:26:19.244Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.593 1504.4219 03:28:09.01M 2015-10-02T02:26:19.449Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4213 03:28:09.21M 2015-10-02T02:26:19.654Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.812 34.589 1504.4148 03:28:09.41M 2015-10-02T02:26:19.854Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.812 34.589 1504.4149 03:28:09.61M 2015-10-02T02:26:20.059Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.812 34.588 1504.4156 03:28:09.80M 2015-10-02T02:26:20.264Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.817 34.593 1504.4211 03:28:10.02M 2015-10-02T02:26:20.464Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.818 34.594 1504.4229 03:28:10.22M 2015-10-02T02:26:20.669Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.819 34.594 1504.4238 03:28:10.42M 2015-10-02T02:26:20.909Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4248 03:28:10.62M 2015-10-02T02:26:21.075Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4260 03:28:10.82M 2015-10-02T02:26:21.309Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.598 1504.4281 03:28:11.04M 2015-10-02T02:26:21.479Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4299 03:28:11.24M 2015-10-02T02:26:21.685Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4315 03:28:11.44M 2015-10-02T02:26:21.889Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4316 03:28:11.64M 2015-10-02T02:26:22.090Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4321 03:28:11.84M 2015-10-02T02:26:22.295Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4321 03:28:12.05M 2015-10-02T02:26:22.495Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.602 1504.4324 03:28:12.25M 2015-10-02T02:26:22.695Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4320 03:28:12.45M 2015-10-02T02:26:22.900Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4301 03:28:12.65M 2015-10-02T02:26:23.120Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.825 34.600 1504.4282 03:28:12.85M 2015-10-02T02:26:23.305Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4283 03:28:13.08M 2015-10-02T02:26:23.510Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.599 1504.4287 03:28:13.27M 2015-10-02T02:26:23.712Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:28:13.47M 2015-10-02T02:26:23.915Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4277 03:28:13.66M 2015-10-02T02:26:24.120Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:28:13.86M 2015-10-02T02:26:24.325Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4280 03:28:14.08M 2015-10-02T02:26:24.525Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4270 03:28:14.28M 2015-10-02T02:26:24.730Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4269 03:28:14.48M 2015-10-02T02:26:24.930Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4272 03:28:14.68M 2015-10-02T02:26:25.149Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.601 1504.4282 03:28:14.88M 2015-10-02T02:26:25.340Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.598 1504.4252 03:28:15.10M 2015-10-02T02:26:25.540Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4313 03:28:15.30M 2015-10-02T02:26:25.745Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.828 34.604 1504.4316 03:28:15.50M 2015-10-02T02:26:25.945Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.829 34.605 1504.4316 03:28:15.70M 2015-10-02T02:26:26.150Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.827 34.603 1504.4290 03:28:15.89M 2015-10-02T02:26:26.355Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.601 1504.4277 03:28:16.11M 2015-10-02T02:26:26.555Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.824 34.600 1504.4265 03:28:16.31M 2015-10-02T02:26:26.760Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.824 34.600 1504.4268 03:28:16.51M 2015-10-02T02:26:26.965Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4277 03:28:16.71M 2015-10-02T02:26:27.165Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4297 03:28:16.91M 2015-10-02T02:26:27.365Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4302 03:28:17.13M 2015-10-02T02:26:27.585Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4307 03:28:17.33M 2015-10-02T02:26:27.789Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.599 1504.4304 03:28:17.54M 2015-10-02T02:26:27.980Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4304 03:28:17.72M 2015-10-02T02:26:28.180Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4293 03:28:17.92M 2015-10-02T02:26:28.385Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4283 03:28:18.14M 2015-10-02T02:26:28.585Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4287 03:28:18.34M 2015-10-02T02:26:28.790Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4297 03:28:18.54M 2015-10-02T02:26:28.995Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.822 34.595 1504.4305 03:28:18.74M 2015-10-02T02:26:29.195Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.822 34.596 1504.4308 03:28:18.94M 2015-10-02T02:26:29.400Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.822 34.596 1504.4293 03:28:19.16M 2015-10-02T02:26:29.605Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4297 03:28:19.36M 2015-10-02T02:26:29.805Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4304 03:28:19.56M 2015-10-02T02:26:30.010Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4342 03:28:19.76M 2015-10-02T02:26:30.229Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4335 03:28:19.95M 2015-10-02T02:26:30.415Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4331 03:28:20.17M 2015-10-02T02:26:30.629Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4332 03:28:20.37M 2015-10-02T02:26:30.820Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4329 03:28:20.57M 2015-10-02T02:26:31.020Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4323 03:28:20.77M 2015-10-02T02:26:31.225Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.602 1504.4326 03:28:20.97M 2015-10-02T02:26:31.429Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4325 03:28:21.19M 2015-10-02T02:26:31.634Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.827 34.601 1504.4319 03:28:21.38M 2015-10-02T02:26:31.835Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.604 1504.4343 03:28:21.58M 2015-10-02T02:26:32.055Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4344 03:28:21.79M 2015-10-02T02:26:32.240Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.831 34.605 1504.4352 03:28:22.02M 2015-10-02T02:26:32.445Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4341 03:28:22.20M 2015-10-02T02:26:32.650Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.819 34.595 1504.4220 03:28:22.40M 2015-10-02T02:26:32.850Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4211 03:28:22.60M 2015-10-02T02:26:33.055Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4222 03:28:22.80M 2015-10-02T02:26:33.255Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4342 03:28:23.02M 2015-10-02T02:26:33.460Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.604 1504.4343 03:28:23.22M 2015-10-02T02:26:33.665Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4348 03:28:23.42M 2015-10-02T02:26:33.865Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4348 03:28:23.62M 2015-10-02T02:26:34.065Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4290 03:28:23.81M 2015-10-02T02:26:34.270Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4272 03:28:24.03M 2015-10-02T02:26:34.475Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4266 03:28:24.23M 2015-10-02T02:26:34.675Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.598 1504.4264 03:28:24.43M 2015-10-02T02:26:34.880Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4264 03:28:24.63M 2015-10-02T02:26:35.080Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.604 1504.4353 03:28:24.83M 2015-10-02T02:26:35.285Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.605 1504.4369 03:28:25.05M 2015-10-02T02:26:35.490Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4358 03:28:25.25M 2015-10-02T02:26:35.695Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.828 34.601 1504.4357 03:28:25.45M 2015-10-02T02:26:35.895Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.828 34.601 1504.4365 03:28:25.65M 2015-10-02T02:26:36.100Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.829 34.602 1504.4379 03:28:25.85M 2015-10-02T02:26:36.300Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.828 34.602 1504.4371 03:28:26.06M 2015-10-02T02:26:36.520Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.830 34.603 1504.4393 03:28:26.26M 2015-10-02T02:26:36.705Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4309 03:28:26.48M 2015-10-02T02:26:36.913Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.821 34.594 1504.4299 03:28:26.66M 2015-10-02T02:26:37.115Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.595 1504.4310 03:28:26.86M 2015-10-02T02:26:37.315Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.596 1504.4307 03:28:27.08M 2015-10-02T02:26:37.520Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.597 1504.4320 03:28:27.28M 2015-10-02T02:26:37.720Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4294 03:28:27.48M 2015-10-02T02:26:37.930Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.596 1504.4285 03:28:27.67M 2015-10-02T02:26:38.130Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4285 03:28:27.88M 2015-10-02T02:26:38.330Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4285 03:28:28.09M 2015-10-02T02:26:38.535Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4268 03:28:28.29M 2015-10-02T02:26:38.750Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.596 1504.4257 03:28:28.49M 2015-10-02T02:26:38.940Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4248 03:28:28.69M 2015-10-02T02:26:39.145Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4244 03:28:28.89M 2015-10-02T02:26:39.345Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.597 1504.4259 03:28:29.11M 2015-10-02T02:26:39.550Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4269 03:28:29.31M 2015-10-02T02:26:39.750Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4268 03:28:29.51M 2015-10-02T02:26:39.955Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4291 03:28:29.70M 2015-10-02T02:26:40.160Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4307 03:28:29.90M 2015-10-02T02:26:40.367Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4357 03:28:30.12M 2015-10-02T02:26:40.565Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.829 34.603 1504.4357 03:28:30.32M 2015-10-02T02:26:40.770Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4346 03:28:30.52M 2015-10-02T02:26:40.985Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4329 03:28:30.72M 2015-10-02T02:26:41.175Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.600 1504.4316 03:28:30.93M 2015-10-02T02:26:41.380Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.826 34.599 1504.4321 03:28:31.14M 2015-10-02T02:26:41.580Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.825 34.599 1504.4324 03:28:31.34M 2015-10-02T02:26:41.785Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.825 34.599 1504.4326 03:28:31.53M 2015-10-02T02:26:41.991Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.825 34.598 1504.4324 03:28:31.74M 2015-10-02T02:26:42.185Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.602 1504.4355 03:28:31.94M 2015-10-02T02:26:42.395Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4348 03:28:32.15M 2015-10-02T02:26:42.595Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.828 34.602 1504.4346 03:28:32.35M 2015-10-02T02:26:42.801Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4347 03:28:32.55M 2015-10-02T02:26:43.001Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.823 34.598 1504.4282 03:28:32.75M 2015-10-02T02:26:43.205Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.822 34.597 1504.4265 03:28:32.95M 2015-10-02T02:26:43.411Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4246 03:28:33.17M 2015-10-02T02:26:43.606Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4263 03:28:33.37M 2015-10-02T02:26:43.815Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4265 03:28:33.56M 2015-10-02T02:26:44.015Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4274 03:28:33.77M 2015-10-02T02:26:44.220Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4277 03:28:33.96M 2015-10-02T02:26:44.420Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4277 03:28:34.18M 2015-10-02T02:26:44.620Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.825 34.601 1504.4277 03:28:34.38M 2015-10-02T02:26:44.833Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4288 03:28:34.58M 2015-10-02T02:26:45.031Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4303 03:28:34.78M 2015-10-02T02:26:45.231Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.828 34.604 1504.4308 03:28:35.00M 2015-10-02T02:26:45.456Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4314 03:28:35.19M 2015-10-02T02:26:45.640Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4305 03:28:35.41M 2015-10-02T02:26:45.841Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.602 1504.4308 03:28:35.60M 2015-10-02T02:26:46.050Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.605 1504.4342 03:28:35.79M 2015-10-02T02:26:46.251Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4309 03:28:36.01M 2015-10-02T02:26:46.451Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.830 34.605 1504.4335 03:28:36.21M 2015-10-02T02:26:46.656Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.831 34.606 1504.4344 03:28:36.41M 2015-10-02T02:26:46.856Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.607 1504.4348 03:28:36.61M 2015-10-02T02:26:47.066Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4330 03:28:36.81M 2015-10-02T02:26:47.266Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.820 34.596 1504.4219 03:28:37.03M 2015-10-02T02:26:47.466Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.595 1504.4222 03:28:37.22M 2015-10-02T02:26:47.672Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4229 03:28:37.42M 2015-10-02T02:26:47.876Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4222 03:28:37.62M 2015-10-02T02:26:48.076Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4224 03:28:37.82M 2015-10-02T02:26:48.276Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4232 03:28:38.04M 2015-10-02T02:26:48.486Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.820 34.596 1504.4218 03:28:38.24M 2015-10-02T02:26:48.691Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.819 34.596 1504.4202 03:28:38.44M 2015-10-02T02:26:48.891Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.820 34.596 1504.4198 03:28:38.64M 2015-10-02T02:26:49.091Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.820 34.597 1504.4211 03:28:38.84M 2015-10-02T02:26:49.296Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.604 1504.4308 03:28:39.06M 2015-10-02T02:26:49.496Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.602 1504.4288 03:28:39.25M 2015-10-02T02:26:49.701Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4286 03:28:39.45M 2015-10-02T02:26:49.921Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.824 34.599 1504.4270 03:28:39.65M 2015-10-02T02:26:50.106Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4264 03:28:39.87M 2015-10-02T02:26:50.312Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4260 03:28:40.07M 2015-10-02T02:26:50.516Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4259 03:28:40.27M 2015-10-02T02:26:50.716Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.596 1504.4250 03:28:40.47M 2015-10-02T02:26:50.916Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.594 1504.4219 03:28:40.67M 2015-10-02T02:26:51.121Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.595 1504.4296 03:28:40.87M 2015-10-02T02:26:51.326Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4310 03:28:41.09M 2015-10-02T02:26:51.549Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.832 34.604 1504.4423 03:28:41.29M 2015-10-02T02:26:51.731Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.830 34.602 1504.4406 03:28:41.48M 2015-10-02T02:26:51.936Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.830 34.602 1504.4399 03:28:41.68M 2015-10-02T02:26:52.136Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.829 34.602 1504.4393 03:28:41.88M 2015-10-02T02:26:52.341Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.598 1504.4337 03:28:42.10M 2015-10-02T02:26:52.546Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.825 34.598 1504.4335 03:28:42.30M 2015-10-02T02:26:52.746Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.824 34.597 1504.4327 03:28:42.50M 2015-10-02T02:26:52.952Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4331 03:28:42.70M 2015-10-02T02:26:53.156Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.819 34.593 1504.4265 03:28:42.90M 2015-10-02T02:26:53.356Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.595 1504.4271 03:28:43.12M 2015-10-02T02:26:53.561Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.595 1504.4279 03:28:43.32M 2015-10-02T02:26:53.761Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4290 03:28:43.52M 2015-10-02T02:26:53.961Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4292 03:28:43.71M 2015-10-02T02:26:54.190Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4261 03:28:43.91M 2015-10-02T02:26:54.392Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.820 34.596 1504.4241 03:28:44.13M 2015-10-02T02:26:54.576Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4246 03:28:44.35M 2015-10-02T02:26:54.776Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4240 03:28:44.53M 2015-10-02T02:26:54.981Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4232 03:28:44.73M 2015-10-02T02:26:55.181Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4235 03:28:44.93M 2015-10-02T02:26:55.386Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.595 1504.4235 03:28:45.14M 2015-10-02T02:26:55.592Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.819 34.594 1504.4225 03:28:45.35M 2015-10-02T02:26:55.796Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.818 34.593 1504.4216 03:28:45.54M 2015-10-02T02:26:55.996Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4208 03:28:45.74M 2015-10-02T02:26:56.196Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.817 34.592 1504.4214 03:28:45.94M 2015-10-02T02:26:56.429Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.816 34.591 1504.4216 03:28:46.16M 2015-10-02T02:26:56.606Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.816 34.591 1504.4220 03:28:46.36M 2015-10-02T02:26:56.806Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.821 34.595 1504.4283 03:28:46.56M 2015-10-02T02:26:57.011Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.821 34.594 1504.4281 03:28:46.76M 2015-10-02T02:26:57.216Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.820 34.593 1504.4274 03:28:46.96M 2015-10-02T02:26:57.416Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.820 34.594 1504.4286 03:28:47.18M 2015-10-02T02:26:57.621Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.821 34.594 1504.4296 03:28:47.37M 2015-10-02T02:26:57.821Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4308 03:28:47.57M 2015-10-02T02:26:58.026Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.597 1504.4320 03:28:47.77M 2015-10-02T02:26:58.232Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4342 03:28:47.97M 2015-10-02T02:26:58.431Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.825 34.599 1504.4327 03:28:48.19M 2015-10-02T02:26:58.636Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.824 34.598 1504.4312 03:28:48.39M 2015-10-02T02:26:58.856Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.824 34.598 1504.4316 03:28:48.59M 2015-10-02T02:26:59.041Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.824 34.598 1504.4313 03:28:48.80M 2015-10-02T02:26:59.241Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4310 03:28:49.01M 2015-10-02T02:26:59.446Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4304 03:28:49.21M 2015-10-02T02:26:59.651Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4297 03:28:49.41M 2015-10-02T02:26:59.851Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4312 03:28:49.60M 2015-10-02T02:27:00.056Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4315 03:28:49.80M 2015-10-02T02:27:00.261Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4303 03:28:50.02M 2015-10-02T02:27:00.461Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4316 03:28:50.22M 2015-10-02T02:27:00.669Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.832 34.605 1504.4390 03:28:50.42M 2015-10-02T02:27:00.872Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.832 34.606 1504.4397 03:28:50.62M 2015-10-02T02:27:01.071Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4388 03:28:50.82M 2015-10-02T02:27:01.276Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4391 03:28:51.04M 2015-10-02T02:27:01.476Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.605 1504.4382 03:28:51.24M 2015-10-02T02:27:01.681Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.831 34.605 1504.4380 03:28:51.43M 2015-10-02T02:27:01.881Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.831 34.605 1504.4374 03:28:51.63M 2015-10-02T02:27:02.109Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4365 03:28:51.83M 2015-10-02T02:27:02.291Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4333 03:28:52.05M 2015-10-02T02:27:02.496Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4337 03:28:52.25M 2015-10-02T02:27:02.691Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4331 03:28:52.45M 2015-10-02T02:27:02.896Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4331 03:28:52.65M 2015-10-02T02:27:03.101Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4247 03:28:52.85M 2015-10-02T02:27:03.321Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.596 1504.4236 03:28:53.07M 2015-10-02T02:27:03.506Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4226 03:28:53.28M 2015-10-02T02:27:03.711Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.818 34.594 1504.4200 03:28:53.46M 2015-10-02T02:27:03.916Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4196 03:28:53.66M 2015-10-02T02:27:04.116Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.818 34.593 1504.4210 03:28:53.86M 2015-10-02T02:27:04.321Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.601 1504.4296 03:28:54.08M 2015-10-02T02:27:04.521Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4310 03:28:54.28M 2015-10-02T02:27:04.726Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.601 1504.4321 03:28:54.48M 2015-10-02T02:27:04.926Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.827 34.601 1504.4342 03:28:54.68M 2015-10-02T02:27:05.131Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.828 34.601 1504.4347 03:28:54.88M 2015-10-02T02:27:05.336Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.834 34.606 1504.4419 03:28:55.10M 2015-10-02T02:27:05.536Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.834 34.607 1504.4437 03:28:55.30M 2015-10-02T02:27:05.741Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.834 34.606 1504.4438 03:28:55.49M 2015-10-02T02:27:05.946Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.828 34.600 1504.4363 03:28:55.69M 2015-10-02T02:27:06.146Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.826 34.599 1504.4359 03:28:55.89M 2015-10-02T02:27:06.352Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.826 34.598 1504.4354 03:28:56.11M 2015-10-02T02:27:06.553Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.825 34.598 1504.4343 03:28:56.31M 2015-10-02T02:27:06.756Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.820 34.593 1504.4296 03:28:56.51M 2015-10-02T02:27:06.956Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.820 34.593 1504.4302 03:28:56.71M 2015-10-02T02:27:07.161Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.820 34.593 1504.4304 03:28:56.91M 2015-10-02T02:27:07.366Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.596 1504.4351 03:28:57.13M 2015-10-02T02:27:07.566Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.597 1504.4355 03:28:57.32M 2015-10-02T02:27:07.787Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.825 34.598 1504.4368 03:28:57.52M 2015-10-02T02:27:07.977Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.826 34.599 1504.4369 03:28:57.74M 2015-10-02T02:27:08.177Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.823 34.596 1504.4318 03:28:57.92M 2015-10-02T02:27:08.382Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4309 03:28:58.14M 2015-10-02T02:27:08.582Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4302 03:28:58.34M 2015-10-02T02:27:08.786Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:28:58.54M 2015-10-02T02:27:08.992Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4280 03:28:58.74M 2015-10-02T02:27:09.194Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4282 03:28:58.94M 2015-10-02T02:27:09.393Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4270 03:28:59.16M 2015-10-02T02:27:09.629Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4248 03:28:59.35M 2015-10-02T02:27:09.802Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4286 03:28:59.55M 2015-10-02T02:27:10.007Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.600 1504.4282 03:28:59.75M 2015-10-02T02:27:10.207Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4283 03:28:59.95M 2015-10-02T02:27:10.407Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4271 03:29:00.17M 2015-10-02T02:27:10.617Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4264 03:29:00.37M 2015-10-02T02:27:10.817Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.600 1504.4252 03:29:00.57M 2015-10-02T02:27:11.017Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4260 03:29:00.77M 2015-10-02T02:27:11.222Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4266 03:29:00.97M 2015-10-02T02:27:11.427Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4269 03:29:01.19M 2015-10-02T02:27:11.629Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4268 03:29:01.39M 2015-10-02T02:27:11.833Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.831 34.606 1504.4338 03:29:01.58M 2015-10-02T02:27:12.032Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4302 03:29:01.78M 2015-10-02T02:27:12.257Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.603 1504.4296 03:29:02.00M 2015-10-02T02:27:12.437Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4301 03:29:02.22M 2015-10-02T02:27:12.647Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.603 1504.4304 03:29:02.40M 2015-10-02T02:27:12.842Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.602 1504.4293 03:29:02.60M 2015-10-02T02:27:13.047Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.601 1504.4286 03:29:02.79M 2015-10-02T02:27:13.252Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.600 1504.4281 03:29:03.01M 2015-10-02T02:27:13.457Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.824 34.600 1504.4279 03:29:03.21M 2015-10-02T02:27:13.657Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4280 03:29:03.41M 2015-10-02T02:27:13.862Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4279 03:29:03.61M 2015-10-02T02:27:14.067Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.817 34.593 1504.4194 03:29:03.81M 2015-10-02T02:27:14.267Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.816 34.592 1504.4192 03:29:04.03M 2015-10-02T02:27:14.473Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.816 34.592 1504.4193 03:29:04.23M 2015-10-02T02:27:14.672Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.592 1504.4193 03:29:04.43M 2015-10-02T02:27:14.877Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.592 1504.4192 03:29:04.63M 2015-10-02T02:27:15.082Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.815 34.591 1504.4189 03:29:04.83M 2015-10-02T02:27:15.282Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.816 34.591 1504.4192 03:29:05.05M 2015-10-02T02:27:15.487Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.816 34.591 1504.4191 03:29:05.24M 2015-10-02T02:27:15.692Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.816 34.592 1504.4207 03:29:05.44M 2015-10-02T02:27:15.892Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.817 34.593 1504.4204 03:29:05.64M 2015-10-02T02:27:16.097Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.817 34.593 1504.4210 03:29:05.84M 2015-10-02T02:27:16.302Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4222 03:29:06.06M 2015-10-02T02:27:16.497Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.601 1504.4320 03:29:06.26M 2015-10-02T02:27:16.722Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4320 03:29:06.46M 2015-10-02T02:27:16.907Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4310 03:29:06.68M 2015-10-02T02:27:17.149Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4315 03:29:06.86M 2015-10-02T02:27:17.312Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4321 03:29:07.08M 2015-10-02T02:27:17.517Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4325 03:29:07.27M 2015-10-02T02:27:17.722Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4321 03:29:07.48M 2015-10-02T02:27:17.922Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4324 03:29:07.67M 2015-10-02T02:27:18.122Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.603 1504.4309 03:29:07.87M 2015-10-02T02:27:18.332Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4308 03:29:08.09M 2015-10-02T02:27:18.532Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4302 03:29:08.29M 2015-10-02T02:27:18.737Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.600 1504.4302 03:29:08.49M 2015-10-02T02:27:18.937Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4298 03:29:08.69M 2015-10-02T02:27:19.142Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.824 34.598 1504.4282 03:29:08.89M 2015-10-02T02:27:19.342Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4275 03:29:09.10M 2015-10-02T02:27:19.547Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.596 1504.4259 03:29:09.30M 2015-10-02T02:27:19.747Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4247 03:29:09.50M 2015-10-02T02:27:19.952Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4249 03:29:09.70M 2015-10-02T02:27:20.152Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.819 34.594 1504.4242 03:29:09.90M 2015-10-02T02:27:20.357Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4236 03:29:10.12M 2015-10-02T02:27:20.562Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.824 34.598 1504.4297 03:29:10.32M 2015-10-02T02:27:20.789Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4321 03:29:10.52M 2015-10-02T02:27:20.967Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4331 03:29:10.72M 2015-10-02T02:27:21.187Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.602 1504.4343 03:29:10.91M 2015-10-02T02:27:21.372Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.603 1504.4358 03:29:11.15M 2015-10-02T02:27:21.577Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4327 03:29:11.33M 2015-10-02T02:27:21.777Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4332 03:29:11.53M 2015-10-02T02:27:21.982Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4348 03:29:11.73M 2015-10-02T02:27:22.187Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4355 03:29:11.93M 2015-10-02T02:27:22.387Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.829 34.602 1504.4354 03:29:12.15M 2015-10-02T02:27:22.592Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.829 34.602 1504.4355 03:29:12.35M 2015-10-02T02:27:22.797Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.829 34.603 1504.4362 03:29:12.55M 2015-10-02T02:27:22.997Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4282 03:29:12.75M 2015-10-02T02:27:23.197Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.820 34.594 1504.4277 03:29:12.94M 2015-10-02T02:27:23.407Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4279 03:29:13.16M 2015-10-02T02:27:23.607Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.825 34.599 1504.4336 03:29:13.37M 2015-10-02T02:27:23.807Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.826 34.600 1504.4338 03:29:13.56M 2015-10-02T02:27:24.012Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4344 03:29:13.76M 2015-10-02T02:27:24.217Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4349 03:29:13.96M 2015-10-02T02:27:24.417Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4364 03:29:14.18M 2015-10-02T02:27:24.622Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4364 03:29:14.38M 2015-10-02T02:27:24.827Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.829 34.603 1504.4363 03:29:14.58M 2015-10-02T02:27:25.027Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.830 34.604 1504.4365 03:29:14.78M 2015-10-02T02:27:25.232Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.604 1504.4355 03:29:15.00M 2015-10-02T02:27:25.437Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.603 1504.4340 03:29:15.20M 2015-10-02T02:27:25.652Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:29:15.40M 2015-10-02T02:27:25.837Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4330 03:29:15.61M 2015-10-02T02:27:26.069Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4333 03:29:15.79M 2015-10-02T02:27:26.247Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4336 03:29:16.01M 2015-10-02T02:27:26.452Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.603 1504.4332 03:29:16.21M 2015-10-02T02:27:26.652Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.604 1504.4342 03:29:16.41M 2015-10-02T02:27:26.857Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.605 1504.4365 03:29:16.61M 2015-10-02T02:27:27.057Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.605 1504.4390 03:29:16.81M 2015-10-02T02:27:27.262Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4403 03:29:17.03M 2015-10-02T02:27:27.462Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.832 34.606 1504.4403 03:29:17.22M 2015-10-02T02:27:27.667Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.832 34.605 1504.4396 03:29:17.42M 2015-10-02T02:27:27.872Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.831 34.604 1504.4390 03:29:17.62M 2015-10-02T02:27:28.072Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.829 34.603 1504.4373 03:29:17.82M 2015-10-02T02:27:28.278Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.828 34.602 1504.4354 03:29:18.04M 2015-10-02T02:27:28.482Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.830 34.604 1504.4379 03:29:18.24M 2015-10-02T02:27:28.682Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.604 1504.4379 03:29:18.44M 2015-10-02T02:27:28.887Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.831 34.604 1504.4382 03:29:18.64M 2015-10-02T02:27:29.087Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.831 34.604 1504.4381 03:29:18.84M 2015-10-02T02:27:29.292Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.824 34.599 1504.4301 03:29:19.06M 2015-10-02T02:27:29.492Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4292 03:29:19.25M 2015-10-02T02:27:29.697Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4288 03:29:19.45M 2015-10-02T02:27:29.902Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.596 1504.4285 03:29:19.65M 2015-10-02T02:27:30.122Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.594 1504.4259 03:29:19.85M 2015-10-02T02:27:30.307Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.818 34.593 1504.4240 03:29:20.09M 2015-10-02T02:27:30.513Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.817 34.592 1504.4220 03:29:20.27M 2015-10-02T02:27:30.712Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.815 34.591 1504.4196 03:29:20.47M 2015-10-02T02:27:30.917Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.817 34.592 1504.4209 03:29:20.67M 2015-10-02T02:27:31.117Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.817 34.592 1504.4220 03:29:20.87M 2015-10-02T02:27:31.323Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.817 34.592 1504.4222 03:29:21.09M 2015-10-02T02:27:31.527Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.593 1504.4247 03:29:21.29M 2015-10-02T02:27:31.728Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.819 34.594 1504.4257 03:29:21.48M 2015-10-02T02:27:31.933Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4265 03:29:21.68M 2015-10-02T02:27:32.133Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.595 1504.4269 03:29:21.88M 2015-10-02T02:27:32.338Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.821 34.595 1504.4272 03:29:22.10M 2015-10-02T02:27:32.543Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.821 34.595 1504.4265 03:29:22.30M 2015-10-02T02:27:32.743Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4274 03:29:22.50M 2015-10-02T02:27:32.948Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4268 03:29:22.70M 2015-10-02T02:27:33.148Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4274 03:29:22.90M 2015-10-02T02:27:33.353Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4268 03:29:23.12M 2015-10-02T02:27:33.558Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4265 03:29:23.31M 2015-10-02T02:27:33.758Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4266 03:29:23.51M 2015-10-02T02:27:33.989Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4269 03:29:23.71M 2015-10-02T02:27:34.163Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4269 03:29:23.91M 2015-10-02T02:27:34.368Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4261 03:29:24.13M 2015-10-02T02:27:34.583Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4263 03:29:24.33M 2015-10-02T02:27:34.773Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4261 03:29:24.54M 2015-10-02T02:27:34.978Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.597 1504.4261 03:29:24.73M 2015-10-02T02:27:35.178Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.597 1504.4269 03:29:24.92M 2015-10-02T02:27:35.383Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.599 1504.4282 03:29:25.14M 2015-10-02T02:27:35.588Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.599 1504.4293 03:29:25.35M 2015-10-02T02:27:35.788Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4297 03:29:25.54M 2015-10-02T02:27:35.993Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4298 03:29:25.74M 2015-10-02T02:27:36.198Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.600 1504.4302 03:29:25.94M 2015-10-02T02:27:36.398Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4298 03:29:26.16M 2015-10-02T02:27:36.598Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4310 03:29:26.36M 2015-10-02T02:27:36.803Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4318 03:29:26.56M 2015-10-02T02:27:37.008Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4312 03:29:26.76M 2015-10-02T02:27:37.208Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.827 34.602 1504.4288 03:29:26.96M 2015-10-02T02:27:37.413Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.826 34.602 1504.4279 03:29:27.17M 2015-10-02T02:27:37.618Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4271 03:29:27.37M 2015-10-02T02:27:37.818Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.825 34.601 1504.4279 03:29:27.57M 2015-10-02T02:27:38.023Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4286 03:29:27.77M 2015-10-02T02:27:38.223Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4225 03:29:27.97M 2015-10-02T02:27:38.428Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4221 03:29:28.19M 2015-10-02T02:27:38.633Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4222 03:29:28.39M 2015-10-02T02:27:38.833Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4231 03:29:28.59M 2015-10-02T02:27:39.058Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.823 34.599 1504.4244 03:29:28.78M 2015-10-02T02:27:39.243Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.824 34.599 1504.4257 03:29:29.02M 2015-10-02T02:27:39.445Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.602 1504.4291 03:29:29.20M 2015-10-02T02:27:39.648Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4305 03:29:29.40M 2015-10-02T02:27:39.848Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4313 03:29:29.60M 2015-10-02T02:27:40.069Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4321 03:29:29.80M 2015-10-02T02:27:40.258Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4316 03:29:30.02M 2015-10-02T02:27:40.458Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4312 03:29:30.22M 2015-10-02T02:27:40.663Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4304 03:29:30.42M 2015-10-02T02:27:40.863Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4297 03:29:30.62M 2015-10-02T02:27:41.068Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.825 34.601 1504.4283 03:29:30.82M 2015-10-02T02:27:41.268Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4282 03:29:31.03M 2015-10-02T02:27:41.473Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.600 1504.4272 03:29:31.23M 2015-10-02T02:27:41.678Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4314 03:29:31.43M 2015-10-02T02:27:41.878Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4329 03:29:31.63M 2015-10-02T02:27:42.083Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4342 03:29:31.83M 2015-10-02T02:27:42.288Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.604 1504.4340 03:29:32.05M 2015-10-02T02:27:42.488Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4327 03:29:32.25M 2015-10-02T02:27:42.693Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4336 03:29:32.45M 2015-10-02T02:27:42.898Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4344 03:29:32.65M 2015-10-02T02:27:43.098Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4363 03:29:32.85M 2015-10-02T02:27:43.303Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4327 03:29:33.06M 2015-10-02T02:27:43.523Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4318 03:29:33.27M 2015-10-02T02:27:43.703Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.604 1504.4326 03:29:33.48M 2015-10-02T02:27:43.908Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.604 1504.4324 03:29:33.66M 2015-10-02T02:27:44.114Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.605 1504.4332 03:29:33.86M 2015-10-02T02:27:44.318Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.826 34.601 1504.4293 03:29:34.08M 2015-10-02T02:27:44.518Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4290 03:29:34.28M 2015-10-02T02:27:44.718Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4294 03:29:34.48M 2015-10-02T02:27:44.923Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4291 03:29:34.67M 2015-10-02T02:27:45.128Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.600 1504.4281 03:29:34.87M 2015-10-02T02:27:45.349Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4279 03:29:35.09M 2015-10-02T02:27:45.533Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4282 03:29:35.29M 2015-10-02T02:27:45.738Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4260 03:29:35.49M 2015-10-02T02:27:45.938Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4254 03:29:35.69M 2015-10-02T02:27:46.143Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4260 03:29:35.89M 2015-10-02T02:27:46.343Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4269 03:29:36.11M 2015-10-02T02:27:46.548Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4276 03:29:36.31M 2015-10-02T02:27:46.748Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4281 03:29:36.51M 2015-10-02T02:27:46.953Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4275 03:29:36.70M 2015-10-02T02:27:47.158Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4274 03:29:36.90M 2015-10-02T02:27:47.363Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4270 03:29:37.12M 2015-10-02T02:27:47.563Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.603 1504.4314 03:29:37.33M 2015-10-02T02:27:47.768Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4312 03:29:37.52M 2015-10-02T02:27:47.988Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4309 03:29:37.72M 2015-10-02T02:27:48.178Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4315 03:29:37.94M 2015-10-02T02:27:48.373Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4316 03:29:38.14M 2015-10-02T02:27:48.578Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4324 03:29:38.34M 2015-10-02T02:27:48.783Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4337 03:29:38.54M 2015-10-02T02:27:48.983Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.830 34.605 1504.4352 03:29:38.74M 2015-10-02T02:27:49.188Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4353 03:29:38.93M 2015-10-02T02:27:49.393Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4364 03:29:39.15M 2015-10-02T02:27:49.593Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4352 03:29:39.35M 2015-10-02T02:27:49.798Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.829 34.603 1504.4353 03:29:39.55M 2015-10-02T02:27:49.998Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.829 34.603 1504.4349 03:29:39.75M 2015-10-02T02:27:50.203Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4340 03:29:39.95M 2015-10-02T02:27:50.408Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.828 34.602 1504.4343 03:29:40.17M 2015-10-02T02:27:50.613Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4340 03:29:40.37M 2015-10-02T02:27:50.813Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.828 34.602 1504.4341 03:29:40.57M 2015-10-02T02:27:51.013Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.827 34.601 1504.4333 03:29:40.77M 2015-10-02T02:27:51.218Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.600 1504.4329 03:29:40.96M 2015-10-02T02:27:51.423Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.818 34.593 1504.4243 03:29:41.18M 2015-10-02T02:27:51.623Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.818 34.592 1504.4247 03:29:41.38M 2015-10-02T02:27:51.828Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.817 34.591 1504.4247 03:29:41.58M 2015-10-02T02:27:52.034Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4293 03:29:41.78M 2015-10-02T02:27:52.234Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4297 03:29:42.00M 2015-10-02T02:27:52.458Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4298 03:29:42.20M 2015-10-02T02:27:52.639Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4308 03:29:42.42M 2015-10-02T02:27:52.844Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4314 03:29:42.60M 2015-10-02T02:27:53.044Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4320 03:29:42.79M 2015-10-02T02:27:53.249Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.601 1504.4331 03:29:43.01M 2015-10-02T02:27:53.449Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4346 03:29:43.21M 2015-10-02T02:27:53.653Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4342 03:29:43.41M 2015-10-02T02:27:53.859Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4340 03:29:43.61M 2015-10-02T02:27:54.063Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4331 03:29:43.81M 2015-10-02T02:27:54.258Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4325 03:29:44.03M 2015-10-02T02:27:54.469Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4313 03:29:44.22M 2015-10-02T02:27:54.669Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4303 03:29:44.43M 2015-10-02T02:27:54.874Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4299 03:29:44.63M 2015-10-02T02:27:55.078Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4294 03:29:44.83M 2015-10-02T02:27:55.279Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4277 03:29:45.05M 2015-10-02T02:27:55.484Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4266 03:29:45.24M 2015-10-02T02:27:55.684Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4254 03:29:45.44M 2015-10-02T02:27:55.889Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4247 03:29:45.64M 2015-10-02T02:27:56.094Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4250 03:29:45.84M 2015-10-02T02:27:56.309Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4259 03:29:46.06M 2015-10-02T02:27:56.499Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.596 1504.4260 03:29:46.26M 2015-10-02T02:27:56.699Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4265 03:29:46.46M 2015-10-02T02:27:56.919Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.823 34.598 1504.4275 03:29:46.66M 2015-10-02T02:27:57.104Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.597 1504.4266 03:29:46.87M 2015-10-02T02:27:57.309Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4275 03:29:47.07M 2015-10-02T02:27:57.514Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4268 03:29:47.27M 2015-10-02T02:27:57.714Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4268 03:29:47.47M 2015-10-02T02:27:57.919Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.598 1504.4264 03:29:47.67M 2015-10-02T02:27:58.124Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.597 1504.4260 03:29:47.87M 2015-10-02T02:27:58.324Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.817 34.592 1504.4205 03:29:48.09M 2015-10-02T02:27:58.529Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.817 34.592 1504.4211 03:29:48.29M 2015-10-02T02:27:58.729Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.817 34.592 1504.4226 03:29:48.49M 2015-10-02T02:27:58.934Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.818 34.593 1504.4241 03:29:48.69M 2015-10-02T02:27:59.134Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.593 1504.4243 03:29:48.89M 2015-10-02T02:27:59.339Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.819 34.594 1504.4240 03:29:49.10M 2015-10-02T02:27:59.544Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.818 34.593 1504.4237 03:29:49.30M 2015-10-02T02:27:59.749Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.593 1504.4241 03:29:49.50M 2015-10-02T02:27:59.949Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.820 34.595 1504.4259 03:29:49.70M 2015-10-02T02:28:00.149Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.596 1504.4270 03:29:49.90M 2015-10-02T02:28:00.354Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4297 03:29:50.12M 2015-10-02T02:28:00.590Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4293 03:29:50.32M 2015-10-02T02:28:00.764Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.599 1504.4294 03:29:50.52M 2015-10-02T02:28:00.964Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.824 34.598 1504.4285 03:29:50.72M 2015-10-02T02:28:01.169Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.600 1504.4298 03:29:50.91M 2015-10-02T02:28:01.389Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.826 34.601 1504.4309 03:29:51.13M 2015-10-02T02:28:01.574Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.601 1504.4305 03:29:51.35M 2015-10-02T02:28:01.779Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4309 03:29:51.53M 2015-10-02T02:28:01.979Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4316 03:29:51.73M 2015-10-02T02:28:02.184Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4320 03:29:51.93M 2015-10-02T02:28:02.389Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4325 03:29:52.15M 2015-10-02T02:28:02.589Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.827 34.601 1504.4320 03:29:52.35M 2015-10-02T02:28:02.789Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.832 34.606 1504.4373 03:29:52.54M 2015-10-02T02:28:03.030Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.831 34.605 1504.4363 03:29:52.74M 2015-10-02T02:28:03.199Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.832 34.606 1504.4371 03:29:52.94M 2015-10-02T02:28:03.404Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.832 34.606 1504.4386 03:29:53.16M 2015-10-02T02:28:03.604Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.833 34.606 1504.4399 03:29:53.36M 2015-10-02T02:28:03.809Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.833 34.607 1504.4403 03:29:53.56M 2015-10-02T02:28:04.009Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.833 34.607 1504.4398 03:29:53.76M 2015-10-02T02:28:04.214Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.833 34.607 1504.4395 03:29:53.96M 2015-10-02T02:28:04.414Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4303 03:29:54.18M 2015-10-02T02:28:04.630Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.600 1504.4313 03:29:54.38M 2015-10-02T02:28:04.824Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4290 03:29:54.58M 2015-10-02T02:28:05.024Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4277 03:29:54.78M 2015-10-02T02:28:05.229Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4276 03:29:54.97M 2015-10-02T02:28:05.429Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4277 03:29:55.19M 2015-10-02T02:28:05.634Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4275 03:29:55.39M 2015-10-02T02:28:05.849Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.597 1504.4269 03:29:55.59M 2015-10-02T02:28:06.039Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4272 03:29:55.80M 2015-10-02T02:28:06.244Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.598 1504.4269 03:29:56.01M 2015-10-02T02:28:06.449Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4259 03:29:56.21M 2015-10-02T02:28:06.649Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4237 03:29:56.41M 2015-10-02T02:28:06.854Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.820 34.596 1504.4235 03:29:56.61M 2015-10-02T02:28:07.054Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4237 03:29:56.81M 2015-10-02T02:28:07.254Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.596 1504.4255 03:29:57.02M 2015-10-02T02:28:07.464Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.596 1504.4255 03:29:57.22M 2015-10-02T02:28:07.664Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4255 03:29:57.42M 2015-10-02T02:28:07.869Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.597 1504.4254 03:29:57.62M 2015-10-02T02:28:08.069Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.598 1504.4269 03:29:57.82M 2015-10-02T02:28:08.274Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.599 1504.4265 03:29:58.04M 2015-10-02T02:28:08.479Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4261 03:29:58.24M 2015-10-02T02:28:08.679Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4258 03:29:58.44M 2015-10-02T02:28:08.879Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.599 1504.4263 03:29:58.64M 2015-10-02T02:28:09.084Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4264 03:29:58.83M 2015-10-02T02:28:09.289Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4272 03:29:59.05M 2015-10-02T02:28:09.494Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4275 03:29:59.25M 2015-10-02T02:28:09.694Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4276 03:29:59.45M 2015-10-02T02:28:09.899Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.825 34.601 1504.4279 03:29:59.65M 2015-10-02T02:28:10.099Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.826 34.601 1504.4274 03:29:59.85M 2015-10-02T02:28:10.319Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.826 34.602 1504.4276 03:30:00.07M 2015-10-02T02:28:10.504Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.827 34.603 1504.4288 03:30:00.28M 2015-10-02T02:28:10.709Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.821 34.597 1504.4231 03:30:00.47M 2015-10-02T02:28:10.909Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.820 34.596 1504.4222 03:30:00.66M 2015-10-02T02:28:11.114Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4220 03:30:00.86M 2015-10-02T02:28:11.319Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4227 03:30:01.08M 2015-10-02T02:28:11.524Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4230 03:30:01.28M 2015-10-02T02:28:11.729Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.819 34.595 1504.4225 03:30:01.48M 2015-10-02T02:28:11.924Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.819 34.594 1504.4216 03:30:01.68M 2015-10-02T02:28:12.129Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.817 34.593 1504.4203 03:30:01.88M 2015-10-02T02:28:12.334Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.817 34.593 1504.4204 03:30:02.10M 2015-10-02T02:28:12.539Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4210 03:30:02.30M 2015-10-02T02:28:12.740Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4216 03:30:02.50M 2015-10-02T02:28:12.944Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4224 03:30:02.69M 2015-10-02T02:28:13.144Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.818 34.594 1504.4231 03:30:02.89M 2015-10-02T02:28:13.350Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4275 03:30:03.11M 2015-10-02T02:28:13.554Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4279 03:30:03.31M 2015-10-02T02:28:13.754Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4293 03:30:03.51M 2015-10-02T02:28:13.959Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4301 03:30:03.71M 2015-10-02T02:28:14.159Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4302 03:30:03.91M 2015-10-02T02:28:14.359Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4310 03:30:04.13M 2015-10-02T02:28:14.564Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4319 03:30:04.32M 2015-10-02T02:28:14.784Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4326 03:30:04.53M 2015-10-02T02:28:14.974Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4333 03:30:04.74M 2015-10-02T02:28:15.179Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:30:04.92M 2015-10-02T02:28:15.379Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4325 03:30:05.15M 2015-10-02T02:28:15.584Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.602 1504.4331 03:30:05.34M 2015-10-02T02:28:15.784Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4335 03:30:05.54M 2015-10-02T02:28:15.989Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.603 1504.4342 03:30:05.74M 2015-10-02T02:28:16.189Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.830 34.604 1504.4349 03:30:05.94M 2015-10-02T02:28:16.394Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.603 1504.4338 03:30:06.16M 2015-10-02T02:28:16.599Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.829 34.603 1504.4352 03:30:06.36M 2015-10-02T02:28:16.799Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.830 34.604 1504.4360 03:30:06.56M 2015-10-02T02:28:17.005Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.830 34.605 1504.4370 03:30:06.76M 2015-10-02T02:28:17.205Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.831 34.605 1504.4377 03:30:06.95M 2015-10-02T02:28:17.409Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.831 34.605 1504.4375 03:30:07.17M 2015-10-02T02:28:17.610Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4368 03:30:07.37M 2015-10-02T02:28:17.820Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4363 03:30:07.57M 2015-10-02T02:28:18.020Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.829 34.604 1504.4349 03:30:07.77M 2015-10-02T02:28:18.225Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.829 34.604 1504.4351 03:30:07.97M 2015-10-02T02:28:18.430Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.604 1504.4354 03:30:08.19M 2015-10-02T02:28:18.624Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.603 1504.4354 03:30:08.39M 2015-10-02T02:28:18.830Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4347 03:30:08.58M 2015-10-02T02:28:19.035Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4302 03:30:08.78M 2015-10-02T02:28:19.255Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4301 03:30:09.00M 2015-10-02T02:28:19.469Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.599 1504.4286 03:30:09.22M 2015-10-02T02:28:19.640Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.600 1504.4281 03:30:09.40M 2015-10-02T02:28:19.845Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.600 1504.4274 03:30:09.60M 2015-10-02T02:28:20.050Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.824 34.600 1504.4261 03:30:09.80M 2015-10-02T02:28:20.255Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.823 34.599 1504.4253 03:30:10.02M 2015-10-02T02:28:20.455Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4294 03:30:10.22M 2015-10-02T02:28:20.669Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.602 1504.4301 03:30:10.42M 2015-10-02T02:28:20.865Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.827 34.603 1504.4298 03:30:10.62M 2015-10-02T02:28:21.065Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4309 03:30:10.82M 2015-10-02T02:28:21.265Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4305 03:30:11.03M 2015-10-02T02:28:21.470Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4298 03:30:11.23M 2015-10-02T02:28:21.675Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4297 03:30:11.43M 2015-10-02T02:28:21.875Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.602 1504.4298 03:30:11.63M 2015-10-02T02:28:22.080Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4301 03:30:11.83M 2015-10-02T02:28:22.285Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4302 03:30:12.05M 2015-10-02T02:28:22.485Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4308 03:30:12.25M 2015-10-02T02:28:22.690Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4299 03:30:12.45M 2015-10-02T02:28:22.890Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4308 03:30:12.65M 2015-10-02T02:28:23.109Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4318 03:30:12.84M 2015-10-02T02:28:23.295Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.600 1504.4312 03:30:13.06M 2015-10-02T02:28:23.500Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4297 03:30:13.26M 2015-10-02T02:28:23.720Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4296 03:30:13.46M 2015-10-02T02:28:23.905Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4286 03:30:13.67M 2015-10-02T02:28:24.110Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4282 03:30:13.86M 2015-10-02T02:28:24.310Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4280 03:30:14.08M 2015-10-02T02:28:24.515Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.822 34.598 1504.4270 03:30:14.28M 2015-10-02T02:28:24.720Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4260 03:30:14.48M 2015-10-02T02:28:24.929Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4249 03:30:14.67M 2015-10-02T02:28:25.130Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.819 34.594 1504.4240 03:30:14.87M 2015-10-02T02:28:25.330Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4266 03:30:15.10M 2015-10-02T02:28:25.530Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4280 03:30:15.29M 2015-10-02T02:28:25.735Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4285 03:30:15.49M 2015-10-02T02:28:25.935Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.599 1504.4286 03:30:15.69M 2015-10-02T02:28:26.140Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4301 03:30:15.89M 2015-10-02T02:28:26.340Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4319 03:30:16.11M 2015-10-02T02:28:26.545Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:30:16.31M 2015-10-02T02:28:26.745Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.830 34.605 1504.4352 03:30:16.50M 2015-10-02T02:28:26.950Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.831 34.606 1504.4360 03:30:16.70M 2015-10-02T02:28:27.155Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.832 34.607 1504.4371 03:30:16.90M 2015-10-02T02:28:27.355Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.833 34.607 1504.4377 03:30:17.12M 2015-10-02T02:28:27.560Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.832 34.606 1504.4366 03:30:17.32M 2015-10-02T02:28:27.789Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.831 34.605 1504.4362 03:30:17.52M 2015-10-02T02:28:27.970Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.830 34.604 1504.4368 03:30:17.72M 2015-10-02T02:28:28.190Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.831 34.604 1504.4376 03:30:17.92M 2015-10-02T02:28:28.370Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4329 03:30:18.16M 2015-10-02T02:28:28.575Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4320 03:30:18.33M 2015-10-02T02:28:28.780Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.598 1504.4304 03:30:18.54M 2015-10-02T02:28:28.980Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.597 1504.4301 03:30:18.73M 2015-10-02T02:28:29.185Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4296 03:30:18.93M 2015-10-02T02:28:29.390Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4286 03:30:19.15M 2015-10-02T02:28:29.595Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.822 34.596 1504.4286 03:30:19.35M 2015-10-02T02:28:29.795Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.821 34.595 1504.4279 03:30:19.55M 2015-10-02T02:28:30.000Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4288 03:30:19.75M 2015-10-02T02:28:30.200Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.595 1504.4288 03:30:19.95M 2015-10-02T02:28:30.400Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4281 03:30:20.17M 2015-10-02T02:28:30.605Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.826 34.600 1504.4335 03:30:20.37M 2015-10-02T02:28:30.810Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4325 03:30:20.56M 2015-10-02T02:28:31.015Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.600 1504.4312 03:30:20.76M 2015-10-02T02:28:31.220Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4313 03:30:20.96M 2015-10-02T02:28:31.420Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4304 03:30:21.18M 2015-10-02T02:28:31.620Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4302 03:30:21.38M 2015-10-02T02:28:31.829Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.826 34.601 1504.4305 03:30:21.58M 2015-10-02T02:28:32.025Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4310 03:30:21.78M 2015-10-02T02:28:32.230Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4310 03:30:22.00M 2015-10-02T02:28:32.436Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.827 34.602 1504.4315 03:30:22.20M 2015-10-02T02:28:32.655Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4319 03:30:22.40M 2015-10-02T02:28:32.840Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4330 03:30:22.61M 2015-10-02T02:28:33.040Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.602 1504.4331 03:30:22.79M 2015-10-02T02:28:33.245Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4330 03:30:23.01M 2015-10-02T02:28:33.445Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4327 03:30:23.21M 2015-10-02T02:28:33.650Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.826 34.601 1504.4327 03:30:23.41M 2015-10-02T02:28:33.855Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.601 1504.4337 03:30:23.61M 2015-10-02T02:28:34.069Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4351 03:30:23.81M 2015-10-02T02:28:34.261Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.601 1504.4358 03:30:24.03M 2015-10-02T02:28:34.465Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.828 34.601 1504.4364 03:30:24.23M 2015-10-02T02:28:34.665Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.828 34.601 1504.4365 03:30:24.43M 2015-10-02T02:28:34.870Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.827 34.601 1504.4359 03:30:24.62M 2015-10-02T02:28:35.070Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4360 03:30:24.82M 2015-10-02T02:28:35.275Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4353 03:30:25.04M 2015-10-02T02:28:35.480Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.826 34.600 1504.4347 03:30:25.24M 2015-10-02T02:28:35.680Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.599 1504.4341 03:30:25.44M 2015-10-02T02:28:35.885Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.599 1504.4331 03:30:25.64M 2015-10-02T02:28:36.090Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.824 34.597 1504.4337 03:30:25.84M 2015-10-02T02:28:36.290Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.824 34.597 1504.4347 03:30:26.06M 2015-10-02T02:28:36.495Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.597 1504.4344 03:30:26.26M 2015-10-02T02:28:36.695Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.596 1504.4346 03:30:26.45M 2015-10-02T02:28:36.900Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.823 34.595 1504.4348 03:30:26.65M 2015-10-02T02:28:37.120Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.822 34.595 1504.4338 03:30:26.85M 2015-10-02T02:28:37.305Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.822 34.594 1504.4333 03:30:27.09M 2015-10-02T02:28:37.505Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.822 34.595 1504.4337 03:30:27.27M 2015-10-02T02:28:37.712Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.823 34.595 1504.4330 03:30:27.47M 2015-10-02T02:28:37.916Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.821 34.594 1504.4309 03:30:27.67M 2015-10-02T02:28:38.121Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.594 1504.4290 03:30:27.87M 2015-10-02T02:28:38.321Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4283 03:30:28.09M 2015-10-02T02:28:38.525Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4286 03:30:28.29M 2015-10-02T02:28:38.730Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4270 03:30:28.49M 2015-10-02T02:28:38.930Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.820 34.595 1504.4254 03:30:28.69M 2015-10-02T02:28:39.135Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.819 34.595 1504.4241 03:30:28.88M 2015-10-02T02:28:39.335Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.819 34.594 1504.4240 03:30:29.10M 2015-10-02T02:28:39.540Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.595 1504.4237 03:30:29.30M 2015-10-02T02:28:39.740Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4244 03:30:29.50M 2015-10-02T02:28:39.945Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.596 1504.4248 03:30:29.70M 2015-10-02T02:28:40.145Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4258 03:30:29.90M 2015-10-02T02:28:40.389Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.597 1504.4261 03:30:30.12M 2015-10-02T02:28:40.556Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4274 03:30:30.32M 2015-10-02T02:28:40.756Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4283 03:30:30.52M 2015-10-02T02:28:40.961Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4288 03:30:30.71M 2015-10-02T02:28:41.189Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4293 03:30:30.91M 2015-10-02T02:28:41.365Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4291 03:30:31.13M 2015-10-02T02:28:41.586Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.596 1504.4283 03:30:31.33M 2015-10-02T02:28:41.771Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.821 34.595 1504.4269 03:30:31.55M 2015-10-02T02:28:41.975Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.595 1504.4277 03:30:31.73M 2015-10-02T02:28:42.181Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4287 03:30:31.93M 2015-10-02T02:28:42.381Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4294 03:30:32.15M 2015-10-02T02:28:42.586Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4296 03:30:32.34M 2015-10-02T02:28:42.793Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4290 03:30:32.54M 2015-10-02T02:28:42.992Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4293 03:30:32.74M 2015-10-02T02:28:43.191Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.597 1504.4297 03:30:32.94M 2015-10-02T02:28:43.396Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4304 03:30:33.16M 2015-10-02T02:28:43.601Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4297 03:30:33.36M 2015-10-02T02:28:43.806Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4290 03:30:33.56M 2015-10-02T02:28:44.011Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4282 03:30:33.76M 2015-10-02T02:28:44.211Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4270 03:30:33.96M 2015-10-02T02:28:44.411Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4265 03:30:34.18M 2015-10-02T02:28:44.616Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.597 1504.4263 03:30:34.37M 2015-10-02T02:28:44.821Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4254 03:30:34.57M 2015-10-02T02:28:45.021Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4297 03:30:34.77M 2015-10-02T02:28:45.226Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4301 03:30:34.97M 2015-10-02T02:28:45.426Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.822 34.596 1504.4309 03:30:35.19M 2015-10-02T02:28:45.634Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.597 1504.4315 03:30:35.39M 2015-10-02T02:28:45.836Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.597 1504.4326 03:30:35.59M 2015-10-02T02:28:46.051Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.824 34.597 1504.4325 03:30:35.79M 2015-10-02T02:28:46.241Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.823 34.596 1504.4326 03:30:36.02M 2015-10-02T02:28:46.441Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.823 34.596 1504.4325 03:30:36.21M 2015-10-02T02:28:46.646Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.823 34.596 1504.4324 03:30:36.40M 2015-10-02T02:28:46.846Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.823 34.596 1504.4318 03:30:36.60M 2015-10-02T02:28:47.051Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.824 34.597 1504.4325 03:30:36.80M 2015-10-02T02:28:47.270Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4341 03:30:37.02M 2015-10-02T02:28:47.456Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.826 34.599 1504.4343 03:30:37.22M 2015-10-02T02:28:47.661Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.826 34.599 1504.4343 03:30:37.42M 2015-10-02T02:28:47.866Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.826 34.600 1504.4347 03:30:37.62M 2015-10-02T02:28:48.066Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.827 34.600 1504.4341 03:30:37.82M 2015-10-02T02:28:48.272Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4327 03:30:38.04M 2015-10-02T02:28:48.509Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.601 1504.4318 03:30:38.24M 2015-10-02T02:28:48.709Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4312 03:30:38.44M 2015-10-02T02:28:48.910Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4303 03:30:38.63M 2015-10-02T02:28:49.081Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4302 03:30:38.83M 2015-10-02T02:28:49.286Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4305 03:30:39.05M 2015-10-02T02:28:49.486Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4302 03:30:39.25M 2015-10-02T02:28:49.691Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4298 03:30:39.45M 2015-10-02T02:28:49.896Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4296 03:30:39.65M 2015-10-02T02:28:50.096Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4296 03:30:39.85M 2015-10-02T02:28:50.301Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4283 03:30:40.06M 2015-10-02T02:28:50.521Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.824 34.600 1504.4277 03:30:40.27M 2015-10-02T02:28:50.706Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4309 03:30:40.48M 2015-10-02T02:28:50.912Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.823 34.599 1504.4254 03:30:40.66M 2015-10-02T02:28:51.111Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.600 1504.4270 03:30:40.86M 2015-10-02T02:28:51.316Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4287 03:30:41.08M 2015-10-02T02:28:51.521Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.601 1504.4290 03:30:41.28M 2015-10-02T02:28:51.721Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4299 03:30:41.48M 2015-10-02T02:28:51.921Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4270 03:30:41.68M 2015-10-02T02:28:52.126Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4259 03:30:41.88M 2015-10-02T02:28:52.331Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4257 03:30:42.09M 2015-10-02T02:28:52.531Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4259 03:30:42.29M 2015-10-02T02:28:52.736Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4258 03:30:42.49M 2015-10-02T02:28:52.936Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4263 03:30:42.69M 2015-10-02T02:28:53.141Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.824 34.600 1504.4265 03:30:42.89M 2015-10-02T02:28:53.346Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4260 03:30:43.11M 2015-10-02T02:28:53.552Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.824 34.600 1504.4258 03:30:43.31M 2015-10-02T02:28:53.751Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4266 03:30:43.51M 2015-10-02T02:28:53.956Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4272 03:30:43.71M 2015-10-02T02:28:54.156Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4281 03:30:43.91M 2015-10-02T02:28:54.356Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4287 03:30:44.12M 2015-10-02T02:28:54.589Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.601 1504.4286 03:30:44.32M 2015-10-02T02:28:54.766Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.601 1504.4291 03:30:44.52M 2015-10-02T02:28:54.986Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.601 1504.4302 03:30:44.72M 2015-10-02T02:28:55.171Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.601 1504.4313 03:30:44.94M 2015-10-02T02:28:55.376Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.600 1504.4314 03:30:45.14M 2015-10-02T02:28:55.590Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4312 03:30:45.34M 2015-10-02T02:28:55.781Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4323 03:30:45.54M 2015-10-02T02:28:55.986Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4312 03:30:45.74M 2015-10-02T02:28:56.186Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4294 03:30:45.94M 2015-10-02T02:28:56.391Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4298 03:30:46.15M 2015-10-02T02:28:56.595Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4308 03:30:46.36M 2015-10-02T02:28:56.796Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4313 03:30:46.55M 2015-10-02T02:28:57.001Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.598 1504.4324 03:30:46.75M 2015-10-02T02:28:57.206Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.597 1504.4324 03:30:46.95M 2015-10-02T02:28:57.406Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4293 03:30:47.17M 2015-10-02T02:28:57.606Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4299 03:30:47.37M 2015-10-02T02:28:57.811Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4307 03:30:47.57M 2015-10-02T02:28:58.016Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4309 03:30:47.77M 2015-10-02T02:28:58.216Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4302 03:30:47.97M 2015-10-02T02:28:58.421Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4309 03:30:48.18M 2015-10-02T02:28:58.621Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4299 03:30:48.39M 2015-10-02T02:28:58.826Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4274 03:30:48.58M 2015-10-02T02:28:59.031Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4276 03:30:48.78M 2015-10-02T02:28:59.233Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.597 1504.4286 03:30:49.00M 2015-10-02T02:28:59.451Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.598 1504.4290 03:30:49.20M 2015-10-02T02:28:59.641Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4301 03:30:49.42M 2015-10-02T02:28:59.841Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4301 03:30:49.60M 2015-10-02T02:29:00.046Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4310 03:30:49.80M 2015-10-02T02:29:00.246Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4309 03:30:50.02M 2015-10-02T02:29:00.452Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4316 03:30:50.21M 2015-10-02T02:29:00.656Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.825 34.599 1504.4323 03:30:50.41M 2015-10-02T02:29:00.856Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4321 03:30:50.61M 2015-10-02T02:29:01.062Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4318 03:30:50.81M 2015-10-02T02:29:01.261Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4323 03:30:51.03M 2015-10-02T02:29:01.466Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4330 03:30:51.23M 2015-10-02T02:29:01.672Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.601 1504.4351 03:30:51.43M 2015-10-02T02:29:01.873Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4362 03:30:51.63M 2015-10-02T02:29:02.109Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.829 34.603 1504.4370 03:30:51.83M 2015-10-02T02:29:02.276Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4298 03:30:52.04M 2015-10-02T02:29:02.482Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4297 03:30:52.24M 2015-10-02T02:29:02.709Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4299 03:30:52.44M 2015-10-02T02:29:02.887Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.595 1504.4287 03:30:52.64M 2015-10-02T02:29:03.092Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.821 34.594 1504.4286 03:30:52.84M 2015-10-02T02:29:03.297Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.817 34.591 1504.4238 03:30:53.06M 2015-10-02T02:29:03.496Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.817 34.591 1504.4252 03:30:53.26M 2015-10-02T02:29:03.702Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.818 34.593 1504.4257 03:30:53.46M 2015-10-02T02:29:03.917Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4274 03:30:53.66M 2015-10-02T02:29:04.106Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4290 03:30:53.87M 2015-10-02T02:29:04.312Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4286 03:30:54.08M 2015-10-02T02:29:04.513Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4291 03:30:54.28M 2015-10-02T02:29:04.712Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.595 1504.4305 03:30:54.47M 2015-10-02T02:29:04.917Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4319 03:30:54.67M 2015-10-02T02:29:05.122Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.824 34.598 1504.4327 03:30:54.87M 2015-10-02T02:29:05.327Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4332 03:30:55.09M 2015-10-02T02:29:05.527Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.825 34.599 1504.4338 03:30:55.29M 2015-10-02T02:29:05.749Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.599 1504.4329 03:30:55.49M 2015-10-02T02:29:05.932Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4331 03:30:55.69M 2015-10-02T02:29:06.137Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4327 03:30:55.89M 2015-10-02T02:29:06.342Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4321 03:30:56.11M 2015-10-02T02:29:06.542Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.600 1504.4314 03:30:56.31M 2015-10-02T02:29:06.747Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.599 1504.4301 03:30:56.50M 2015-10-02T02:29:06.947Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.823 34.598 1504.4286 03:30:56.70M 2015-10-02T02:29:07.189Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.823 34.597 1504.4275 03:30:56.90M 2015-10-02T02:29:07.352Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.823 34.597 1504.4279 03:30:57.12M 2015-10-02T02:29:07.557Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.822 34.597 1504.4270 03:30:57.32M 2015-10-02T02:29:07.762Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4250 03:30:57.52M 2015-10-02T02:29:07.967Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.813 34.589 1504.4156 03:30:57.72M 2015-10-02T02:29:08.167Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.817 34.593 1504.4207 03:30:57.92M 2015-10-02T02:29:08.387Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.594 1504.4214 03:30:58.14M 2015-10-02T02:29:08.577Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.820 34.595 1504.4230 03:30:58.35M 2015-10-02T02:29:08.777Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4237 03:30:58.53M 2015-10-02T02:29:08.977Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.597 1504.4255 03:30:58.73M 2015-10-02T02:29:09.182Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4265 03:30:58.93M 2015-10-02T02:29:09.387Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4270 03:30:59.15M 2015-10-02T02:29:09.587Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:30:59.35M 2015-10-02T02:29:09.793Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:30:59.55M 2015-10-02T02:29:09.997Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4291 03:30:59.75M 2015-10-02T02:29:10.197Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4287 03:30:59.95M 2015-10-02T02:29:10.402Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.827 34.603 1504.4302 03:31:00.17M 2015-10-02T02:29:10.602Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4315 03:31:00.37M 2015-10-02T02:29:10.807Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4327 03:31:00.56M 2015-10-02T02:29:11.007Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.603 1504.4343 03:31:00.76M 2015-10-02T02:29:11.212Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4340 03:31:00.96M 2015-10-02T02:29:11.417Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4343 03:31:01.18M 2015-10-02T02:29:11.617Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.601 1504.4346 03:31:01.38M 2015-10-02T02:29:11.822Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.601 1504.4349 03:31:01.58M 2015-10-02T02:29:12.022Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4353 03:31:01.78M 2015-10-02T02:29:12.229Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.826 34.600 1504.4342 03:31:02.00M 2015-10-02T02:29:12.427Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4330 03:31:02.19M 2015-10-02T02:29:12.634Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.597 1504.4312 03:31:02.39M 2015-10-02T02:29:12.852Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4310 03:31:02.59M 2015-10-02T02:29:13.037Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.823 34.597 1504.4302 03:31:02.81M 2015-10-02T02:29:13.242Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.828 34.602 1504.4351 03:31:03.01M 2015-10-02T02:29:13.447Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4351 03:31:03.21M 2015-10-02T02:29:13.647Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.829 34.603 1504.4351 03:31:03.41M 2015-10-02T02:29:13.847Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.829 34.604 1504.4346 03:31:03.61M 2015-10-02T02:29:14.052Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4298 03:31:03.81M 2015-10-02T02:29:14.257Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4286 03:31:04.02M 2015-10-02T02:29:14.457Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4266 03:31:04.23M 2015-10-02T02:29:14.662Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4258 03:31:04.42M 2015-10-02T02:29:14.867Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.600 1504.4254 03:31:04.62M 2015-10-02T02:29:15.073Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4244 03:31:04.82M 2015-10-02T02:29:15.272Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.823 34.600 1504.4247 03:31:05.04M 2015-10-02T02:29:15.477Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4255 03:31:05.24M 2015-10-02T02:29:15.677Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4274 03:31:05.44M 2015-10-02T02:29:15.882Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4296 03:31:05.64M 2015-10-02T02:29:16.082Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4298 03:31:05.84M 2015-10-02T02:29:16.287Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4302 03:31:06.05M 2015-10-02T02:29:16.492Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4308 03:31:06.25M 2015-10-02T02:29:16.692Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.604 1504.4335 03:31:06.46M 2015-10-02T02:29:16.897Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4308 03:31:06.65M 2015-10-02T02:29:17.097Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4304 03:31:06.85M 2015-10-02T02:29:17.317Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4309 03:31:07.07M 2015-10-02T02:29:17.507Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4309 03:31:07.29M 2015-10-02T02:29:17.707Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4304 03:31:07.47M 2015-10-02T02:29:17.912Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4304 03:31:07.67M 2015-10-02T02:29:18.112Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.601 1504.4305 03:31:07.87M 2015-10-02T02:29:18.317Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4309 03:31:08.08M 2015-10-02T02:29:18.522Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4312 03:31:08.28M 2015-10-02T02:29:18.727Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4305 03:31:08.48M 2015-10-02T02:29:18.922Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4294 03:31:08.68M 2015-10-02T02:29:19.127Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4287 03:31:08.88M 2015-10-02T02:29:19.337Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.824 34.600 1504.4280 03:31:09.10M 2015-10-02T02:29:19.549Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4268 03:31:09.30M 2015-10-02T02:29:19.749Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4255 03:31:09.50M 2015-10-02T02:29:19.942Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.823 34.599 1504.4253 03:31:09.70M 2015-10-02T02:29:20.142Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.820 34.596 1504.4232 03:31:09.90M 2015-10-02T02:29:20.347Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4246 03:31:10.11M 2015-10-02T02:29:20.552Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.821 34.596 1504.4257 03:31:10.31M 2015-10-02T02:29:20.752Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4269 03:31:10.51M 2015-10-02T02:29:20.957Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.596 1504.4269 03:31:10.71M 2015-10-02T02:29:21.189Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4272 03:31:10.91M 2015-10-02T02:29:21.362Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.597 1504.4271 03:31:11.13M 2015-10-02T02:29:21.567Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4268 03:31:11.33M 2015-10-02T02:29:21.787Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4272 03:31:11.53M 2015-10-02T02:29:21.990Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4263 03:31:11.74M 2015-10-02T02:29:22.177Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4259 03:31:11.93M 2015-10-02T02:29:22.377Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.822 34.597 1504.4260 03:31:12.14M 2015-10-02T02:29:22.577Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4325 03:31:12.34M 2015-10-02T02:29:22.787Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4325 03:31:12.54M 2015-10-02T02:29:22.983Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4279 03:31:12.74M 2015-10-02T02:29:23.187Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4259 03:31:12.94M 2015-10-02T02:29:23.392Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4246 03:31:13.16M 2015-10-02T02:29:23.596Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.821 34.598 1504.4237 03:31:13.36M 2015-10-02T02:29:23.797Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.598 1504.4240 03:31:13.56M 2015-10-02T02:29:24.002Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.599 1504.4244 03:31:13.75M 2015-10-02T02:29:24.207Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.599 1504.4247 03:31:13.96M 2015-10-02T02:29:24.407Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4250 03:31:14.18M 2015-10-02T02:29:24.607Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.599 1504.4261 03:31:14.37M 2015-10-02T02:29:24.812Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4263 03:31:14.57M 2015-10-02T02:29:25.017Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.819 34.595 1504.4210 03:31:14.77M 2015-10-02T02:29:25.222Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.818 34.595 1504.4213 03:31:14.97M 2015-10-02T02:29:25.427Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4231 03:31:15.19M 2015-10-02T02:29:25.627Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.822 34.598 1504.4247 03:31:15.39M 2015-10-02T02:29:25.827Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.601 1504.4275 03:31:15.59M 2015-10-02T02:29:26.032Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.825 34.601 1504.4276 03:31:15.79M 2015-10-02T02:29:26.253Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.831 34.607 1504.4346 03:31:16.01M 2015-10-02T02:29:26.469Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4364 03:31:16.22M 2015-10-02T02:29:26.643Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.833 34.608 1504.4379 03:31:16.40M 2015-10-02T02:29:26.848Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.608 1504.4374 03:31:16.60M 2015-10-02T02:29:27.048Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.608 1504.4381 03:31:16.80M 2015-10-02T02:29:27.248Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4385 03:31:17.02M 2015-10-02T02:29:27.453Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4387 03:31:17.22M 2015-10-02T02:29:27.658Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4250 03:31:17.42M 2015-10-02T02:29:27.863Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.595 1504.4232 03:31:17.62M 2015-10-02T02:29:28.063Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.593 1504.4219 03:31:17.82M 2015-10-02T02:29:28.263Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4252 03:31:18.04M 2015-10-02T02:29:28.473Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.596 1504.4259 03:31:18.23M 2015-10-02T02:29:28.673Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.822 34.597 1504.4269 03:31:18.43M 2015-10-02T02:29:28.878Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4293 03:31:18.63M 2015-10-02T02:29:29.078Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.824 34.598 1504.4299 03:31:18.83M 2015-10-02T02:29:29.278Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4298 03:31:19.05M 2015-10-02T02:29:29.488Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4282 03:31:19.25M 2015-10-02T02:29:29.688Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.823 34.598 1504.4290 03:31:19.45M 2015-10-02T02:29:29.888Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4297 03:31:19.65M 2015-10-02T02:29:30.093Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4292 03:31:19.84M 2015-10-02T02:29:30.298Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4305 03:31:20.07M 2015-10-02T02:29:30.503Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4305 03:31:20.27M 2015-10-02T02:29:30.718Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4308 03:31:20.46M 2015-10-02T02:29:30.908Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4326 03:31:20.68M 2015-10-02T02:29:31.108Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.600 1504.4347 03:31:20.86M 2015-10-02T02:29:31.313Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.826 34.600 1504.4343 03:31:21.08M 2015-10-02T02:29:31.518Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.600 1504.4336 03:31:21.28M 2015-10-02T02:29:31.718Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.826 34.600 1504.4329 03:31:21.48M 2015-10-02T02:29:31.923Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.826 34.601 1504.4329 03:31:21.68M 2015-10-02T02:29:32.123Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4321 03:31:21.88M 2015-10-02T02:29:32.328Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4318 03:31:22.10M 2015-10-02T02:29:32.549Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4324 03:31:22.29M 2015-10-02T02:29:32.733Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4314 03:31:22.49M 2015-10-02T02:29:32.938Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4313 03:31:22.69M 2015-10-02T02:29:33.150Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.602 1504.4329 03:31:22.89M 2015-10-02T02:29:33.343Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.602 1504.4332 03:31:23.11M 2015-10-02T02:29:33.543Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4319 03:31:23.31M 2015-10-02T02:29:33.748Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4297 03:31:23.51M 2015-10-02T02:29:33.989Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4277 03:31:23.71M 2015-10-02T02:29:34.190Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4261 03:31:23.91M 2015-10-02T02:29:34.358Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4265 03:31:24.13M 2015-10-02T02:29:34.563Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4272 03:31:24.32M 2015-10-02T02:29:34.763Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4270 03:31:24.52M 2015-10-02T02:29:34.989Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4268 03:31:24.72M 2015-10-02T02:29:35.188Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4259 03:31:24.92M 2015-10-02T02:29:35.389Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.822 34.598 1504.4258 03:31:25.16M 2015-10-02T02:29:35.578Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4261 03:31:25.34M 2015-10-02T02:29:35.778Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.598 1504.4266 03:31:25.54M 2015-10-02T02:29:35.983Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.597 1504.4253 03:31:25.74M 2015-10-02T02:29:36.188Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4248 03:31:25.94M 2015-10-02T02:29:36.388Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4248 03:31:26.16M 2015-10-02T02:29:36.593Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4253 03:31:26.35M 2015-10-02T02:29:36.793Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.815 34.590 1504.4196 03:31:26.55M 2015-10-02T02:29:37.029Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.816 34.592 1504.4210 03:31:26.75M 2015-10-02T02:29:37.198Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.817 34.592 1504.4207 03:31:26.95M 2015-10-02T02:29:37.403Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.818 34.593 1504.4215 03:31:27.17M 2015-10-02T02:29:37.603Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4232 03:31:27.37M 2015-10-02T02:29:37.808Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.595 1504.4249 03:31:27.57M 2015-10-02T02:29:38.013Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.821 34.596 1504.4259 03:31:27.77M 2015-10-02T02:29:38.218Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.817 34.592 1504.4229 03:31:27.97M 2015-10-02T02:29:38.418Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.817 34.592 1504.4221 03:31:28.19M 2015-10-02T02:29:38.623Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.822 34.596 1504.4276 03:31:28.38M 2015-10-02T02:29:38.823Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4296 03:31:28.58M 2015-10-02T02:29:39.028Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.826 34.600 1504.4315 03:31:28.78M 2015-10-02T02:29:39.228Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.825 34.600 1504.4292 03:31:29.00M 2015-10-02T02:29:39.433Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4275 03:31:29.20M 2015-10-02T02:29:39.658Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4264 03:31:29.40M 2015-10-02T02:29:39.843Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4265 03:31:29.61M 2015-10-02T02:29:40.043Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4266 03:31:29.80M 2015-10-02T02:29:40.243Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4264 03:31:30.02M 2015-10-02T02:29:40.469Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.824 34.599 1504.4281 03:31:30.21M 2015-10-02T02:29:40.648Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.822 34.597 1504.4257 03:31:30.41M 2015-10-02T02:29:40.858Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.821 34.595 1504.4288 03:31:30.61M 2015-10-02T02:29:41.058Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.819 34.593 1504.4279 03:31:30.81M 2015-10-02T02:29:41.258Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.819 34.592 1504.4282 03:31:31.03M 2015-10-02T02:29:41.463Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.824 34.597 1504.4338 03:31:31.23M 2015-10-02T02:29:41.668Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.824 34.597 1504.4337 03:31:31.43M 2015-10-02T02:29:41.873Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.824 34.597 1504.4329 03:31:31.63M 2015-10-02T02:29:42.073Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.826 34.599 1504.4346 03:31:31.83M 2015-10-02T02:29:42.278Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.826 34.599 1504.4346 03:31:32.04M 2015-10-02T02:29:42.478Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.817 34.591 1504.4255 03:31:32.24M 2015-10-02T02:29:42.678Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4263 03:31:32.44M 2015-10-02T02:29:42.883Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4269 03:31:32.64M 2015-10-02T02:29:43.088Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.595 1504.4282 03:31:32.84M 2015-10-02T02:29:43.293Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4290 03:31:33.06M 2015-10-02T02:29:43.493Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4309 03:31:33.26M 2015-10-02T02:29:43.693Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4313 03:31:33.46M 2015-10-02T02:29:43.898Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4321 03:31:33.65M 2015-10-02T02:29:44.118Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4344 03:31:33.85M 2015-10-02T02:29:44.303Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4348 03:31:34.09M 2015-10-02T02:29:44.510Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4347 03:31:34.27M 2015-10-02T02:29:44.714Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.829 34.603 1504.4355 03:31:34.47M 2015-10-02T02:29:44.913Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.829 34.603 1504.4371 03:31:34.67M 2015-10-02T02:29:45.118Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.603 1504.4375 03:31:34.87M 2015-10-02T02:29:45.318Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.829 34.603 1504.4386 03:31:35.09M 2015-10-02T02:29:45.523Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.829 34.603 1504.4386 03:31:35.29M 2015-10-02T02:29:45.728Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4312 03:31:35.49M 2015-10-02T02:29:45.928Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4292 03:31:35.69M 2015-10-02T02:29:46.133Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4280 03:31:35.89M 2015-10-02T02:29:46.338Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.595 1504.4283 03:31:36.10M 2015-10-02T02:29:46.538Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.597 1504.4293 03:31:36.31M 2015-10-02T02:29:46.743Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.598 1504.4304 03:31:36.50M 2015-10-02T02:29:46.943Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4307 03:31:36.70M 2015-10-02T02:29:47.148Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4305 03:31:36.90M 2015-10-02T02:29:47.354Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.601 1504.4315 03:31:37.12M 2015-10-02T02:29:47.554Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4325 03:31:37.32M 2015-10-02T02:29:47.754Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4323 03:31:37.52M 2015-10-02T02:29:47.959Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4312 03:31:37.71M 2015-10-02T02:29:48.163Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.602 1504.4302 03:31:37.91M 2015-10-02T02:29:48.368Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.829 34.605 1504.4325 03:31:38.13M 2015-10-02T02:29:48.589Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.606 1504.4330 03:31:38.33M 2015-10-02T02:29:48.769Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.826 34.601 1504.4281 03:31:38.55M 2015-10-02T02:29:48.973Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.600 1504.4275 03:31:38.73M 2015-10-02T02:29:49.178Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.824 34.600 1504.4268 03:31:38.93M 2015-10-02T02:29:49.378Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4260 03:31:39.15M 2015-10-02T02:29:49.583Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.599 1504.4255 03:31:39.35M 2015-10-02T02:29:49.788Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.827 34.603 1504.4307 03:31:39.55M 2015-10-02T02:29:49.989Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4302 03:31:39.75M 2015-10-02T02:29:50.194Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4297 03:31:39.94M 2015-10-02T02:29:50.399Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.829 34.605 1504.4312 03:31:40.16M 2015-10-02T02:29:50.629Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.828 34.604 1504.4313 03:31:40.36M 2015-10-02T02:29:50.804Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.828 34.604 1504.4305 03:31:40.56M 2015-10-02T02:29:51.004Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.828 34.603 1504.4304 03:31:40.76M 2015-10-02T02:29:51.209Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.828 34.603 1504.4310 03:31:40.96M 2015-10-02T02:29:51.414Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.828 34.603 1504.4312 03:31:41.18M 2015-10-02T02:29:51.614Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.828 34.604 1504.4312 03:31:41.38M 2015-10-02T02:29:51.819Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.605 1504.4321 03:31:41.57M 2015-10-02T02:29:52.019Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.605 1504.4335 03:31:41.78M 2015-10-02T02:29:52.224Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.830 34.606 1504.4347 03:31:41.97M 2015-10-02T02:29:52.429Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.605 1504.4335 03:31:42.19M 2015-10-02T02:29:52.629Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.606 1504.4335 03:31:42.39M 2015-10-02T02:29:52.834Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.829 34.605 1504.4330 03:31:42.59M 2015-10-02T02:29:53.054Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.831 34.607 1504.4351 03:31:42.79M 2015-10-02T02:29:53.239Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.605 1504.4336 03:31:43.03M 2015-10-02T02:29:53.444Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4325 03:31:43.21M 2015-10-02T02:29:53.644Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.601 1504.4299 03:31:43.41M 2015-10-02T02:29:53.849Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4292 03:31:43.60M 2015-10-02T02:29:54.049Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4257 03:31:43.81M 2015-10-02T02:29:54.254Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.821 34.597 1504.4240 03:31:44.02M 2015-10-02T02:29:54.459Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.596 1504.4231 03:31:44.22M 2015-10-02T02:29:54.659Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.596 1504.4226 03:31:44.42M 2015-10-02T02:29:54.864Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.819 34.596 1504.4219 03:31:44.62M 2015-10-02T02:29:55.064Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.818 34.595 1504.4210 03:31:44.82M 2015-10-02T02:29:55.269Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.821 34.597 1504.4233 03:31:45.04M 2015-10-02T02:29:55.474Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4241 03:31:45.24M 2015-10-02T02:29:55.674Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4240 03:31:45.44M 2015-10-02T02:29:55.879Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.821 34.597 1504.4244 03:31:45.64M 2015-10-02T02:29:56.084Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4253 03:31:45.83M 2015-10-02T02:29:56.284Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.825 34.601 1504.4296 03:31:46.05M 2015-10-02T02:29:56.489Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4304 03:31:46.25M 2015-10-02T02:29:56.689Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4309 03:31:46.45M 2015-10-02T02:29:56.894Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4308 03:31:46.65M 2015-10-02T02:29:57.094Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4314 03:31:46.85M 2015-10-02T02:29:57.299Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4255 03:31:47.07M 2015-10-02T02:29:57.519Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4249 03:31:47.27M 2015-10-02T02:29:57.704Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.819 34.595 1504.4246 03:31:47.48M 2015-10-02T02:29:57.909Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.819 34.594 1504.4226 03:31:47.66M 2015-10-02T02:29:58.109Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.818 34.594 1504.4216 03:31:47.86M 2015-10-02T02:29:58.314Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4210 03:31:48.08M 2015-10-02T02:29:58.519Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.594 1504.4205 03:31:48.28M 2015-10-02T02:29:58.719Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4204 03:31:48.48M 2015-10-02T02:29:58.924Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.818 34.594 1504.4203 03:31:48.68M 2015-10-02T02:29:59.124Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.814 34.590 1504.4156 03:31:48.88M 2015-10-02T02:29:59.329Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.812 34.589 1504.4141 03:31:49.10M 2015-10-02T02:29:59.534Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.811 34.588 1504.4120 03:31:49.30M 2015-10-02T02:29:59.734Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.810 34.587 1504.4106 03:31:49.50M 2015-10-02T02:29:59.939Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.812 34.589 1504.4115 03:31:49.69M 2015-10-02T02:30:00.144Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.825 34.601 1504.4266 03:31:49.89M 2015-10-02T02:30:00.344Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.826 34.601 1504.4290 03:31:50.11M 2015-10-02T02:30:00.550Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.602 1504.4307 03:31:50.31M 2015-10-02T02:30:00.749Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4321 03:31:50.51M 2015-10-02T02:30:00.954Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.830 34.605 1504.4340 03:31:50.71M 2015-10-02T02:30:01.159Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.605 1504.4338 03:31:50.91M 2015-10-02T02:30:01.359Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.599 1504.4268 03:31:51.13M 2015-10-02T02:30:01.564Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.598 1504.4264 03:31:51.33M 2015-10-02T02:30:01.769Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4271 03:31:51.53M 2015-10-02T02:30:01.984Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4269 03:31:51.73M 2015-10-02T02:30:02.169Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4274 03:31:51.94M 2015-10-02T02:30:02.369Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4277 03:31:52.14M 2015-10-02T02:30:02.579Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4279 03:31:52.34M 2015-10-02T02:30:02.779Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4281 03:31:52.54M 2015-10-02T02:30:02.984Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4286 03:31:52.74M 2015-10-02T02:30:03.184Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4287 03:31:52.94M 2015-10-02T02:30:03.389Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4276 03:31:53.16M 2015-10-02T02:30:03.589Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4265 03:31:53.36M 2015-10-02T02:30:03.799Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4282 03:31:53.55M 2015-10-02T02:30:03.999Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.595 1504.4248 03:31:53.76M 2015-10-02T02:30:04.204Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4243 03:31:53.95M 2015-10-02T02:30:04.404Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.817 34.592 1504.4236 03:31:54.17M 2015-10-02T02:30:04.609Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.817 34.592 1504.4235 03:31:54.37M 2015-10-02T02:30:04.809Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4338 03:31:54.57M 2015-10-02T02:30:05.014Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.599 1504.4309 03:31:54.77M 2015-10-02T02:30:05.219Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.598 1504.4296 03:31:54.97M 2015-10-02T02:30:05.419Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.823 34.598 1504.4283 03:31:55.19M 2015-10-02T02:30:05.624Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.598 1504.4275 03:31:55.39M 2015-10-02T02:30:05.824Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4266 03:31:55.59M 2015-10-02T02:30:06.029Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4265 03:31:55.78M 2015-10-02T02:30:06.234Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4276 03:31:56.00M 2015-10-02T02:30:06.449Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4277 03:31:56.20M 2015-10-02T02:30:06.639Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.823 34.598 1504.4285 03:31:56.42M 2015-10-02T02:30:06.839Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.823 34.598 1504.4288 03:31:56.60M 2015-10-02T02:30:07.044Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.822 34.597 1504.4286 03:31:56.80M 2015-10-02T02:30:07.249Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4294 03:31:57.02M 2015-10-02T02:30:07.449Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4291 03:31:57.22M 2015-10-02T02:30:07.654Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4292 03:31:57.42M 2015-10-02T02:30:07.859Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.821 34.594 1504.4291 03:31:57.61M 2015-10-02T02:30:08.059Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.594 1504.4304 03:31:57.81M 2015-10-02T02:30:08.259Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.816 34.590 1504.4265 03:31:58.03M 2015-10-02T02:30:08.464Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.820 34.593 1504.4303 03:31:58.23M 2015-10-02T02:30:08.669Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.820 34.593 1504.4299 03:31:58.43M 2015-10-02T02:30:08.869Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.821 34.593 1504.4307 03:31:58.63M 2015-10-02T02:30:09.074Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.821 34.594 1504.4308 03:31:58.83M 2015-10-02T02:30:09.279Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.821 34.594 1504.4308 03:31:59.05M 2015-10-02T02:30:09.479Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4309 03:31:59.25M 2015-10-02T02:30:09.684Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.596 1504.4314 03:31:59.44M 2015-10-02T02:30:09.889Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.823 34.597 1504.4316 03:31:59.64M 2015-10-02T02:30:10.089Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.824 34.598 1504.4316 03:31:59.85M 2015-10-02T02:30:10.294Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4312 03:32:00.06M 2015-10-02T02:30:10.494Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.596 1504.4269 03:32:00.26M 2015-10-02T02:30:10.699Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.821 34.596 1504.4260 03:32:00.46M 2015-10-02T02:30:10.919Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.821 34.596 1504.4248 03:32:00.66M 2015-10-02T02:30:11.104Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.820 34.596 1504.4229 03:32:00.87M 2015-10-02T02:30:11.309Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.818 34.594 1504.4208 03:32:01.08M 2015-10-02T02:30:11.510Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.813 34.589 1504.4155 03:32:01.28M 2015-10-02T02:30:11.715Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.813 34.589 1504.4155 03:32:01.48M 2015-10-02T02:30:11.919Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.813 34.589 1504.4163 03:32:01.67M 2015-10-02T02:30:12.120Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.814 34.590 1504.4170 03:32:01.87M 2015-10-02T02:30:12.320Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.814 34.590 1504.4176 03:32:02.09M 2015-10-02T02:30:12.525Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4313 03:32:02.29M 2015-10-02T02:30:12.750Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.827 34.602 1504.4326 03:32:02.49M 2015-10-02T02:30:12.935Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.603 1504.4338 03:32:02.69M 2015-10-02T02:30:13.150Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.829 34.604 1504.4343 03:32:02.89M 2015-10-02T02:30:13.340Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.829 34.604 1504.4335 03:32:03.11M 2015-10-02T02:30:13.540Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4332 03:32:03.31M 2015-10-02T02:30:13.745Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.828 34.603 1504.4333 03:32:03.51M 2015-10-02T02:30:13.950Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.602 1504.4335 03:32:03.71M 2015-10-02T02:30:14.150Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4298 03:32:03.90M 2015-10-02T02:30:14.355Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:32:04.12M 2015-10-02T02:30:14.555Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4294 03:32:04.32M 2015-10-02T02:30:14.760Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4291 03:32:04.52M 2015-10-02T02:30:14.960Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4293 03:32:04.72M 2015-10-02T02:30:15.165Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4294 03:32:04.92M 2015-10-02T02:30:15.385Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4297 03:32:05.14M 2015-10-02T02:30:15.570Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4299 03:32:05.35M 2015-10-02T02:30:15.775Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4294 03:32:05.54M 2015-10-02T02:30:15.975Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4287 03:32:05.73M 2015-10-02T02:30:16.180Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4281 03:32:05.93M 2015-10-02T02:30:16.385Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4269 03:32:06.15M 2015-10-02T02:30:16.585Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4264 03:32:06.35M 2015-10-02T02:30:16.790Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.598 1504.4253 03:32:06.55M 2015-10-02T02:30:16.995Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4247 03:32:06.75M 2015-10-02T02:30:17.195Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4249 03:32:06.95M 2015-10-02T02:30:17.400Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.819 34.595 1504.4235 03:32:07.17M 2015-10-02T02:30:17.600Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.818 34.594 1504.4231 03:32:07.36M 2015-10-02T02:30:17.805Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.818 34.594 1504.4232 03:32:07.56M 2015-10-02T02:30:18.005Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.593 1504.4233 03:32:07.76M 2015-10-02T02:30:18.210Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4231 03:32:07.96M 2015-10-02T02:30:18.415Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.817 34.593 1504.4230 03:32:08.18M 2015-10-02T02:30:18.620Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.817 34.592 1504.4235 03:32:08.38M 2015-10-02T02:30:18.820Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4235 03:32:08.58M 2015-10-02T02:30:19.020Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4238 03:32:08.78M 2015-10-02T02:30:19.225Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.817 34.592 1504.4233 03:32:09.00M 2015-10-02T02:30:19.430Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.817 34.592 1504.4226 03:32:09.20M 2015-10-02T02:30:19.630Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.817 34.592 1504.4225 03:32:09.40M 2015-10-02T02:30:19.850Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.817 34.592 1504.4226 03:32:09.59M 2015-10-02T02:30:20.040Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4335 03:32:09.81M 2015-10-02T02:30:20.240Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4331 03:32:10.01M 2015-10-02T02:30:20.445Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.599 1504.4323 03:32:10.21M 2015-10-02T02:30:20.645Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4314 03:32:10.41M 2015-10-02T02:30:20.850Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4303 03:32:10.61M 2015-10-02T02:30:21.055Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4308 03:32:10.81M 2015-10-02T02:30:21.255Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4313 03:32:11.03M 2015-10-02T02:30:21.460Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4327 03:32:11.23M 2015-10-02T02:30:21.660Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4337 03:32:11.42M 2015-10-02T02:30:21.865Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.827 34.601 1504.4349 03:32:11.62M 2015-10-02T02:30:22.070Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.827 34.601 1504.4349 03:32:11.82M 2015-10-02T02:30:22.273Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.821 34.595 1504.4279 03:32:12.04M 2015-10-02T02:30:22.472Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.819 34.594 1504.4265 03:32:12.24M 2015-10-02T02:30:22.890Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.819 34.593 1504.4254 03:32:12.44M 2015-10-02T02:30:22.890Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.829 34.603 1504.4366 03:32:12.73M 2015-10-02T02:30:23.095Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.830 34.603 1504.4373 03:32:12.85M 2015-10-02T02:30:23.295Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.830 34.604 1504.4375 03:32:13.07M 2015-10-02T02:30:23.500Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.831 34.605 1504.4382 03:32:13.27M 2015-10-02T02:30:23.705Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.602 1504.4358 03:32:13.47M 2015-10-02T02:30:23.905Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.827 34.604 1504.4280 03:32:13.67M 2015-10-02T02:30:24.110Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.827 34.604 1504.4272 03:32:13.86M 2015-10-02T02:30:24.330Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.826 34.603 1504.4263 03:32:14.08M 2015-10-02T02:30:24.515Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.826 34.603 1504.4259 03:32:14.30M 2015-10-02T02:30:24.720Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.826 34.603 1504.4257 03:32:14.48M 2015-10-02T02:30:24.920Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.823 34.601 1504.4230 03:32:14.68M 2015-10-02T02:30:25.125Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.824 34.601 1504.4227 03:32:14.88M 2015-10-02T02:30:25.325Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.823 34.601 1504.4224 03:32:15.10M 2015-10-02T02:30:25.530Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.823 34.600 1504.4226 03:32:15.30M 2015-10-02T02:30:25.750Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.822 34.599 1504.4225 03:32:15.49M 2015-10-02T02:30:25.935Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.825 34.602 1504.4264 03:32:15.69M 2015-10-02T02:30:26.140Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.601 1504.4261 03:32:15.89M 2015-10-02T02:30:26.345Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4257 03:32:16.11M 2015-10-02T02:30:26.545Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.815 34.592 1504.4161 03:32:16.31M 2015-10-02T02:30:26.750Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.814 34.591 1504.4159 03:32:16.51M 2015-10-02T02:30:26.950Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.814 34.590 1504.4156 03:32:16.71M 2015-10-02T02:30:27.155Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.813 34.590 1504.4160 03:32:16.91M 2015-10-02T02:30:27.355Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.813 34.590 1504.4160 03:32:17.13M 2015-10-02T02:30:27.560Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.813 34.590 1504.4161 03:32:17.33M 2015-10-02T02:30:27.765Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.814 34.590 1504.4167 03:32:17.52M 2015-10-02T02:30:27.965Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.814 34.590 1504.4166 03:32:17.72M 2015-10-02T02:30:28.170Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.814 34.591 1504.4176 03:32:17.92M 2015-10-02T02:30:28.370Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.815 34.591 1504.4182 03:32:18.14M 2015-10-02T02:30:28.575Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.815 34.591 1504.4189 03:32:18.34M 2015-10-02T02:30:28.795Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.816 34.592 1504.4189 03:32:18.54M 2015-10-02T02:30:28.985Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.816 34.592 1504.4194 03:32:18.75M 2015-10-02T02:30:29.185Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.602 1504.4299 03:32:18.94M 2015-10-02T02:30:29.385Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4298 03:32:19.16M 2015-10-02T02:30:29.590Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.826 34.602 1504.4298 03:32:19.35M 2015-10-02T02:30:29.795Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.823 34.598 1504.4263 03:32:19.55M 2015-10-02T02:30:29.995Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4276 03:32:19.75M 2015-10-02T02:30:30.229Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4285 03:32:19.95M 2015-10-02T02:30:30.400Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4290 03:32:20.17M 2015-10-02T02:30:30.605Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4290 03:32:20.37M 2015-10-02T02:30:30.810Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4294 03:32:20.57M 2015-10-02T02:30:31.015Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4299 03:32:20.77M 2015-10-02T02:30:31.215Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4296 03:32:20.97M 2015-10-02T02:30:31.420Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4308 03:32:21.19M 2015-10-02T02:30:31.620Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4305 03:32:21.39M 2015-10-02T02:30:31.820Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4299 03:32:21.59M 2015-10-02T02:30:32.025Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4288 03:32:21.78M 2015-10-02T02:30:32.230Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4277 03:32:22.00M 2015-10-02T02:30:32.435Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4269 03:32:22.20M 2015-10-02T02:30:32.635Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.823 34.596 1504.4337 03:32:22.40M 2015-10-02T02:30:32.841Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.823 34.596 1504.4342 03:32:22.60M 2015-10-02T02:30:33.041Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.824 34.597 1504.4346 03:32:22.80M 2015-10-02T02:30:33.266Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.824 34.596 1504.4347 03:32:23.02M 2015-10-02T02:30:33.446Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.819 34.592 1504.4299 03:32:23.24M 2015-10-02T02:30:33.650Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.819 34.591 1504.4298 03:32:23.41M 2015-10-02T02:30:33.855Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.818 34.591 1504.4307 03:32:23.61M 2015-10-02T02:30:34.060Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.818 34.590 1504.4303 03:32:23.81M 2015-10-02T02:30:34.260Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.818 34.590 1504.4288 03:32:24.03M 2015-10-02T02:30:34.460Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.817 34.590 1504.4271 03:32:24.23M 2015-10-02T02:30:34.666Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.816 34.589 1504.4258 03:32:24.43M 2015-10-02T02:30:34.871Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.815 34.588 1504.4233 03:32:24.63M 2015-10-02T02:30:35.072Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.815 34.589 1504.4235 03:32:24.83M 2015-10-02T02:30:35.275Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.815 34.590 1504.4230 03:32:25.05M 2015-10-02T02:30:35.481Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.815 34.590 1504.4219 03:32:25.25M 2015-10-02T02:30:35.681Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.815 34.591 1504.4210 03:32:25.45M 2015-10-02T02:30:35.885Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.815 34.591 1504.4194 03:32:25.65M 2015-10-02T02:30:36.085Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.815 34.591 1504.4198 03:32:25.84M 2015-10-02T02:30:36.290Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.816 34.592 1504.4191 03:32:26.06M 2015-10-02T02:30:36.495Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.816 34.592 1504.4193 03:32:26.26M 2015-10-02T02:30:36.701Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.817 34.593 1504.4192 03:32:26.46M 2015-10-02T02:30:36.901Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.817 34.594 1504.4187 03:32:26.66M 2015-10-02T02:30:37.101Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.817 34.594 1504.4192 03:32:26.86M 2015-10-02T02:30:37.306Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.817 34.594 1504.4193 03:32:27.08M 2015-10-02T02:30:37.514Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.817 34.593 1504.4188 03:32:27.28M 2015-10-02T02:30:37.726Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.816 34.593 1504.4183 03:32:27.47M 2015-10-02T02:30:37.916Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.816 34.592 1504.4181 03:32:27.69M 2015-10-02T02:30:38.116Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.816 34.593 1504.4180 03:32:27.87M 2015-10-02T02:30:38.321Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.816 34.593 1504.4183 03:32:28.09M 2015-10-02T02:30:38.526Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4204 03:32:28.29M 2015-10-02T02:30:38.726Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.817 34.593 1504.4210 03:32:28.49M 2015-10-02T02:30:38.931Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.593 1504.4219 03:32:28.69M 2015-10-02T02:30:39.136Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4211 03:32:28.89M 2015-10-02T02:30:39.336Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.593 1504.4213 03:32:29.11M 2015-10-02T02:30:39.541Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.593 1504.4218 03:32:29.30M 2015-10-02T02:30:39.741Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4224 03:32:29.50M 2015-10-02T02:30:39.946Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.819 34.594 1504.4233 03:32:29.70M 2015-10-02T02:30:40.151Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.819 34.594 1504.4235 03:32:29.90M 2015-10-02T02:30:40.376Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.819 34.594 1504.4237 03:32:30.12M 2015-10-02T02:30:40.556Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4243 03:32:30.32M 2015-10-02T02:30:40.756Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.820 34.595 1504.4243 03:32:30.52M 2015-10-02T02:30:40.961Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.595 1504.4259 03:32:30.72M 2015-10-02T02:30:41.161Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.814 34.590 1504.4189 03:32:30.92M 2015-10-02T02:30:41.366Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.813 34.589 1504.4176 03:32:31.14M 2015-10-02T02:30:41.571Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.812 34.588 1504.4159 03:32:31.34M 2015-10-02T02:30:41.776Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.812 34.588 1504.4154 03:32:31.54M 2015-10-02T02:30:41.976Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4275 03:32:31.73M 2015-10-02T02:30:42.196Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4293 03:32:31.93M 2015-10-02T02:30:42.381Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.599 1504.4303 03:32:32.17M 2015-10-02T02:30:42.586Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.600 1504.4303 03:32:32.35M 2015-10-02T02:30:42.793Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4324 03:32:32.55M 2015-10-02T02:30:42.992Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.601 1504.4330 03:32:32.75M 2015-10-02T02:30:43.196Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4266 03:32:32.95M 2015-10-02T02:30:43.396Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4264 03:32:33.17M 2015-10-02T02:30:43.630Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.818 34.592 1504.4257 03:32:33.37M 2015-10-02T02:30:43.806Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4312 03:32:33.56M 2015-10-02T02:30:44.029Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4321 03:32:33.76M 2015-10-02T02:30:44.211Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.823 34.598 1504.4299 03:32:33.96M 2015-10-02T02:30:44.411Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.597 1504.4294 03:32:34.18M 2015-10-02T02:30:44.616Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4338 03:32:34.38M 2015-10-02T02:30:44.821Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.828 34.602 1504.4348 03:32:34.58M 2015-10-02T02:30:45.021Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.829 34.603 1504.4353 03:32:34.78M 2015-10-02T02:30:45.226Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4364 03:32:35.00M 2015-10-02T02:30:45.429Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.831 34.605 1504.4370 03:32:35.20M 2015-10-02T02:30:45.634Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4376 03:32:35.39M 2015-10-02T02:30:45.831Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.602 1504.4335 03:32:35.60M 2015-10-02T02:30:46.036Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.601 1504.4327 03:32:35.79M 2015-10-02T02:30:46.241Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4308 03:32:36.01M 2015-10-02T02:30:46.446Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4252 03:32:36.21M 2015-10-02T02:30:46.666Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4324 03:32:36.41M 2015-10-02T02:30:46.851Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4313 03:32:36.63M 2015-10-02T02:30:47.051Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4312 03:32:36.81M 2015-10-02T02:30:47.256Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.599 1504.4315 03:32:37.03M 2015-10-02T02:30:47.456Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.824 34.598 1504.4312 03:32:37.23M 2015-10-02T02:30:47.661Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4305 03:32:37.42M 2015-10-02T02:30:47.861Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4296 03:32:37.62M 2015-10-02T02:30:48.066Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4297 03:32:37.82M 2015-10-02T02:30:48.273Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4276 03:32:38.04M 2015-10-02T02:30:48.471Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.594 1504.4271 03:32:38.24M 2015-10-02T02:30:48.676Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4275 03:32:38.44M 2015-10-02T02:30:48.881Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.827 34.601 1504.4358 03:32:38.64M 2015-10-02T02:30:49.081Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.830 34.603 1504.4386 03:32:38.84M 2015-10-02T02:30:49.286Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.829 34.602 1504.4374 03:32:39.06M 2015-10-02T02:30:49.486Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.828 34.601 1504.4355 03:32:39.26M 2015-10-02T02:30:49.691Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4347 03:32:39.45M 2015-10-02T02:30:49.891Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4327 03:32:39.65M 2015-10-02T02:30:50.096Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4310 03:32:39.85M 2015-10-02T02:30:50.301Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4349 03:32:40.07M 2015-10-02T02:30:50.506Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4326 03:32:40.27M 2015-10-02T02:30:50.706Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4309 03:32:40.47M 2015-10-02T02:30:50.912Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4323 03:32:40.67M 2015-10-02T02:30:51.126Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.827 34.601 1504.4332 03:32:40.87M 2015-10-02T02:30:51.316Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4338 03:32:41.10M 2015-10-02T02:30:51.516Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.825 34.600 1504.4310 03:32:41.29M 2015-10-02T02:30:51.721Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4303 03:32:41.48M 2015-10-02T02:30:51.926Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4296 03:32:41.68M 2015-10-02T02:30:52.126Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4275 03:32:41.88M 2015-10-02T02:30:52.326Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4264 03:32:42.10M 2015-10-02T02:30:52.531Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.598 1504.4252 03:32:42.30M 2015-10-02T02:30:52.736Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4243 03:32:42.50M 2015-10-02T02:30:52.941Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.818 34.594 1504.4194 03:32:42.70M 2015-10-02T02:30:53.141Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.824 34.599 1504.4260 03:32:42.90M 2015-10-02T02:30:53.346Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.824 34.600 1504.4275 03:32:43.12M 2015-10-02T02:30:53.552Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4282 03:32:43.32M 2015-10-02T02:30:53.751Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4285 03:32:43.52M 2015-10-02T02:30:53.953Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4290 03:32:43.71M 2015-10-02T02:30:54.156Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.602 1504.4296 03:32:43.91M 2015-10-02T02:30:54.361Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.603 1504.4307 03:32:44.13M 2015-10-02T02:30:54.566Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.829 34.604 1504.4319 03:32:44.33M 2015-10-02T02:30:54.766Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.599 1504.4247 03:32:44.53M 2015-10-02T02:30:54.971Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4271 03:32:44.73M 2015-10-02T02:30:55.171Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4279 03:32:44.93M 2015-10-02T02:30:55.376Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.600 1504.4279 03:32:45.14M 2015-10-02T02:30:55.592Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4283 03:32:45.34M 2015-10-02T02:30:55.781Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4287 03:32:45.56M 2015-10-02T02:30:55.986Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4292 03:32:45.74M 2015-10-02T02:30:56.186Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4307 03:32:45.94M 2015-10-02T02:30:56.391Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.597 1504.4293 03:32:46.16M 2015-10-02T02:30:56.595Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4281 03:32:46.36M 2015-10-02T02:30:56.796Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.594 1504.4263 03:32:46.56M 2015-10-02T02:30:57.001Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.819 34.594 1504.4244 03:32:46.76M 2015-10-02T02:30:57.201Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.818 34.593 1504.4242 03:32:46.96M 2015-10-02T02:30:57.406Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4242 03:32:47.18M 2015-10-02T02:30:57.606Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.592 1504.4237 03:32:47.37M 2015-10-02T02:30:57.812Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.592 1504.4242 03:32:47.57M 2015-10-02T02:30:58.017Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.818 34.593 1504.4249 03:32:47.77M 2015-10-02T02:30:58.217Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4261 03:32:47.97M 2015-10-02T02:30:58.422Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4271 03:32:48.19M 2015-10-02T02:30:58.627Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4260 03:32:48.39M 2015-10-02T02:30:58.827Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4327 03:32:48.59M 2015-10-02T02:30:59.070Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.825 34.599 1504.4327 03:32:48.79M 2015-10-02T02:30:59.236Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4333 03:32:49.01M 2015-10-02T02:30:59.436Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.601 1504.4329 03:32:49.21M 2015-10-02T02:30:59.637Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.601 1504.4331 03:32:49.41M 2015-10-02T02:30:59.845Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4335 03:32:49.60M 2015-10-02T02:31:00.062Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4294 03:32:49.80M 2015-10-02T02:31:00.247Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4288 03:32:50.04M 2015-10-02T02:31:00.470Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4282 03:32:50.22M 2015-10-02T02:31:00.670Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4264 03:32:50.42M 2015-10-02T02:31:00.857Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4250 03:32:50.62M 2015-10-02T02:31:01.062Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.594 1504.4226 03:32:50.82M 2015-10-02T02:31:01.262Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4222 03:32:51.04M 2015-10-02T02:31:01.467Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.816 34.592 1504.4210 03:32:51.23M 2015-10-02T02:31:01.672Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.817 34.593 1504.4207 03:32:51.44M 2015-10-02T02:31:01.873Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4216 03:32:51.63M 2015-10-02T02:31:02.077Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4233 03:32:51.83M 2015-10-02T02:31:02.282Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.820 34.596 1504.4236 03:32:52.05M 2015-10-02T02:31:02.482Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4242 03:32:52.25M 2015-10-02T02:31:02.682Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4236 03:32:52.45M 2015-10-02T02:31:02.887Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4242 03:32:52.65M 2015-10-02T02:31:03.092Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4249 03:32:52.85M 2015-10-02T02:31:03.297Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4244 03:32:53.07M 2015-10-02T02:31:03.509Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.595 1504.4242 03:32:53.26M 2015-10-02T02:31:03.697Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4253 03:32:53.46M 2015-10-02T02:31:03.909Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4258 03:32:53.66M 2015-10-02T02:31:04.107Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.821 34.597 1504.4269 03:32:53.86M 2015-10-02T02:31:04.312Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4254 03:32:54.08M 2015-10-02T02:31:04.527Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.603 1504.4312 03:32:54.28M 2015-10-02T02:31:04.717Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4319 03:32:54.49M 2015-10-02T02:31:04.917Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.604 1504.4332 03:32:54.68M 2015-10-02T02:31:05.122Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.604 1504.4346 03:32:54.88M 2015-10-02T02:31:05.327Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4302 03:32:55.10M 2015-10-02T02:31:05.527Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4291 03:32:55.30M 2015-10-02T02:31:05.732Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.830 34.605 1504.4351 03:32:55.49M 2015-10-02T02:31:05.932Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.831 34.606 1504.4359 03:32:55.69M 2015-10-02T02:31:06.137Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.832 34.607 1504.4357 03:32:55.89M 2015-10-02T02:31:06.342Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.832 34.607 1504.4360 03:32:56.11M 2015-10-02T02:31:06.542Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.608 1504.4365 03:32:56.31M 2015-10-02T02:31:06.747Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.609 1504.4370 03:32:56.51M 2015-10-02T02:31:06.947Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4387 03:32:56.71M 2015-10-02T02:31:07.189Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.835 34.609 1504.4399 03:32:56.91M 2015-10-02T02:31:07.352Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4299 03:32:57.13M 2015-10-02T02:31:07.557Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4296 03:32:57.32M 2015-10-02T02:31:07.757Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4293 03:32:57.52M 2015-10-02T02:31:07.962Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.600 1504.4305 03:32:57.72M 2015-10-02T02:31:08.167Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4309 03:32:57.92M 2015-10-02T02:31:08.367Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4324 03:32:58.14M 2015-10-02T02:31:08.572Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.601 1504.4336 03:32:58.34M 2015-10-02T02:31:08.777Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4344 03:32:58.54M 2015-10-02T02:31:08.997Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.828 34.602 1504.4359 03:32:58.74M 2015-10-02T02:31:09.182Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.829 34.603 1504.4359 03:32:58.95M 2015-10-02T02:31:09.387Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.603 1504.4366 03:32:59.16M 2015-10-02T02:31:09.592Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4360 03:32:59.36M 2015-10-02T02:31:09.793Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.603 1504.4360 03:32:59.56M 2015-10-02T02:31:09.992Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.829 34.603 1504.4351 03:32:59.75M 2015-10-02T02:31:10.229Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.829 34.604 1504.4352 03:32:59.95M 2015-10-02T02:31:10.397Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.604 1504.4341 03:33:00.17M 2015-10-02T02:31:10.602Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4266 03:33:00.37M 2015-10-02T02:31:10.807Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4249 03:33:00.57M 2015-10-02T02:31:11.007Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4261 03:33:00.77M 2015-10-02T02:31:11.212Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4270 03:33:00.97M 2015-10-02T02:31:11.417Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.820 34.594 1504.4265 03:33:01.19M 2015-10-02T02:31:11.617Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.594 1504.4279 03:33:01.39M 2015-10-02T02:31:11.817Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.819 34.594 1504.4266 03:33:01.58M 2015-10-02T02:31:12.022Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4253 03:33:01.78M 2015-10-02T02:31:12.227Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.818 34.592 1504.4242 03:33:02.00M 2015-10-02T02:31:12.427Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.592 1504.4252 03:33:02.20M 2015-10-02T02:31:12.634Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4252 03:33:02.40M 2015-10-02T02:31:12.837Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4242 03:33:02.60M 2015-10-02T02:31:13.037Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4237 03:33:02.80M 2015-10-02T02:31:13.242Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.817 34.592 1504.4240 03:33:03.02M 2015-10-02T02:31:13.462Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4225 03:33:03.21M 2015-10-02T02:31:13.647Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.817 34.593 1504.4226 03:33:03.43M 2015-10-02T02:31:13.852Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.604 1504.4351 03:33:03.61M 2015-10-02T02:31:14.052Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.831 34.606 1504.4371 03:33:03.81M 2015-10-02T02:31:14.257Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.831 34.606 1504.4364 03:33:04.03M 2015-10-02T02:31:14.457Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4266 03:33:04.23M 2015-10-02T02:31:14.670Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4261 03:33:04.43M 2015-10-02T02:31:14.867Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4265 03:33:04.63M 2015-10-02T02:31:15.073Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4338 03:33:04.83M 2015-10-02T02:31:15.272Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.830 34.605 1504.4364 03:33:05.05M 2015-10-02T02:31:15.472Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.604 1504.4349 03:33:05.24M 2015-10-02T02:31:15.677Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4340 03:33:05.44M 2015-10-02T02:31:15.877Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4337 03:33:05.64M 2015-10-02T02:31:16.082Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4336 03:33:05.84M 2015-10-02T02:31:16.287Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.828 34.603 1504.4323 03:33:06.06M 2015-10-02T02:31:16.487Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4316 03:33:06.26M 2015-10-02T02:31:16.697Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4302 03:33:06.46M 2015-10-02T02:31:16.897Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4308 03:33:06.66M 2015-10-02T02:31:17.097Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4301 03:33:06.86M 2015-10-02T02:31:17.302Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4313 03:33:07.08M 2015-10-02T02:31:17.507Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.600 1504.4313 03:33:07.27M 2015-10-02T02:31:17.707Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4310 03:33:07.47M 2015-10-02T02:31:17.928Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4318 03:33:07.67M 2015-10-02T02:31:18.112Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4316 03:33:07.89M 2015-10-02T02:31:18.317Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.825 34.599 1504.4320 03:33:08.09M 2015-10-02T02:31:18.517Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4291 03:33:08.29M 2015-10-02T02:31:18.722Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4286 03:33:08.49M 2015-10-02T02:31:18.927Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4282 03:33:08.69M 2015-10-02T02:31:19.127Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4276 03:33:08.89M 2015-10-02T02:31:19.332Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.819 34.593 1504.4265 03:33:09.10M 2015-10-02T02:31:19.537Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.818 34.593 1504.4259 03:33:09.30M 2015-10-02T02:31:19.742Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4338 03:33:09.50M 2015-10-02T02:31:19.942Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4346 03:33:09.70M 2015-10-02T02:31:20.147Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4330 03:33:09.90M 2015-10-02T02:31:20.350Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.601 1504.4320 03:33:10.12M 2015-10-02T02:31:20.552Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4312 03:33:10.32M 2015-10-02T02:31:20.790Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4290 03:33:10.52M 2015-10-02T02:31:20.957Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.818 34.593 1504.4230 03:33:10.72M 2015-10-02T02:31:21.158Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4218 03:33:10.91M 2015-10-02T02:31:21.362Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4297 03:33:11.13M 2015-10-02T02:31:21.562Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4301 03:33:11.33M 2015-10-02T02:31:21.768Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4303 03:33:11.53M 2015-10-02T02:31:21.972Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4312 03:33:11.73M 2015-10-02T02:31:22.173Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4344 03:33:11.93M 2015-10-02T02:31:22.398Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4342 03:33:12.15M 2015-10-02T02:31:22.582Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4336 03:33:12.37M 2015-10-02T02:31:22.783Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4337 03:33:12.55M 2015-10-02T02:31:22.988Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4335 03:33:12.74M 2015-10-02T02:31:23.188Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.826 34.600 1504.4343 03:33:12.95M 2015-10-02T02:31:23.393Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.827 34.600 1504.4349 03:33:13.16M 2015-10-02T02:31:23.598Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4348 03:33:13.36M 2015-10-02T02:31:23.798Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.825 34.599 1504.4333 03:33:13.56M 2015-10-02T02:31:24.003Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4313 03:33:13.76M 2015-10-02T02:31:24.208Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.819 34.593 1504.4259 03:33:13.96M 2015-10-02T02:31:24.408Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4261 03:33:14.18M 2015-10-02T02:31:24.613Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.817 34.591 1504.4254 03:33:14.38M 2015-10-02T02:31:24.818Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.817 34.591 1504.4250 03:33:14.58M 2015-10-02T02:31:25.018Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.814 34.589 1504.4221 03:33:14.78M 2015-10-02T02:31:25.223Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.814 34.589 1504.4213 03:33:14.97M 2015-10-02T02:31:25.423Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.819 34.593 1504.4261 03:33:15.20M 2015-10-02T02:31:25.628Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.594 1504.4270 03:33:15.39M 2015-10-02T02:31:25.833Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.595 1504.4282 03:33:15.59M 2015-10-02T02:31:26.033Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4287 03:33:15.79M 2015-10-02T02:31:26.238Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4271 03:33:16.01M 2015-10-02T02:31:26.438Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4285 03:33:16.21M 2015-10-02T02:31:26.643Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.596 1504.4285 03:33:16.41M 2015-10-02T02:31:26.863Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4286 03:33:16.61M 2015-10-02T02:31:27.048Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4286 03:33:16.82M 2015-10-02T02:31:27.253Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4264 03:33:17.02M 2015-10-02T02:31:27.453Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4255 03:33:17.22M 2015-10-02T02:31:27.658Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4237 03:33:17.42M 2015-10-02T02:31:27.870Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.819 34.595 1504.4222 03:33:17.62M 2015-10-02T02:31:28.063Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.810 34.587 1504.4116 03:33:17.82M 2015-10-02T02:31:28.268Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.809 34.586 1504.4105 03:33:18.04M 2015-10-02T02:31:28.468Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.812 34.589 1504.4146 03:33:18.24M 2015-10-02T02:31:28.673Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.813 34.590 1504.4155 03:33:18.44M 2015-10-02T02:31:28.873Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.815 34.591 1504.4166 03:33:18.64M 2015-10-02T02:31:29.078Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.816 34.592 1504.4182 03:33:18.83M 2015-10-02T02:31:29.283Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.817 34.593 1504.4197 03:33:19.05M 2015-10-02T02:31:29.483Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.818 34.594 1504.4208 03:33:19.25M 2015-10-02T02:31:29.688Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.819 34.595 1504.4226 03:33:19.45M 2015-10-02T02:31:29.888Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4244 03:33:19.65M 2015-10-02T02:31:30.093Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.819 34.595 1504.4235 03:33:19.85M 2015-10-02T02:31:30.298Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4237 03:33:20.07M 2015-10-02T02:31:30.503Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.820 34.595 1504.4238 03:33:20.27M 2015-10-02T02:31:30.703Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4248 03:33:20.47M 2015-10-02T02:31:30.903Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4257 03:33:20.67M 2015-10-02T02:31:31.108Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4269 03:33:20.86M 2015-10-02T02:31:31.328Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4279 03:33:21.08M 2015-10-02T02:31:31.549Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4280 03:33:21.30M 2015-10-02T02:31:31.713Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4291 03:33:21.48M 2015-10-02T02:31:31.918Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4288 03:33:21.68M 2015-10-02T02:31:32.123Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4283 03:33:21.88M 2015-10-02T02:31:32.328Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4283 03:33:22.10M 2015-10-02T02:31:32.528Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4277 03:33:22.30M 2015-10-02T02:31:32.733Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4276 03:33:22.50M 2015-10-02T02:31:32.938Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.598 1504.4281 03:33:22.70M 2015-10-02T02:31:33.138Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4280 03:33:22.90M 2015-10-02T02:31:33.343Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4293 03:33:23.12M 2015-10-02T02:31:33.548Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4303 03:33:23.31M 2015-10-02T02:31:33.748Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4316 03:33:23.51M 2015-10-02T02:31:33.953Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4312 03:33:23.71M 2015-10-02T02:31:34.158Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4316 03:33:23.91M 2015-10-02T02:31:34.358Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.825 34.600 1504.4309 03:33:24.13M 2015-10-02T02:31:34.558Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.830 34.605 1504.4353 03:33:24.33M 2015-10-02T02:31:34.763Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.830 34.606 1504.4351 03:33:24.53M 2015-10-02T02:31:34.968Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.831 34.606 1504.4358 03:33:24.73M 2015-10-02T02:31:35.168Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.602 1504.4310 03:33:24.93M 2015-10-02T02:31:35.373Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.601 1504.4301 03:33:25.14M 2015-10-02T02:31:35.578Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.600 1504.4308 03:33:25.34M 2015-10-02T02:31:35.798Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4299 03:33:25.54M 2015-10-02T02:31:35.983Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4329 03:33:25.76M 2015-10-02T02:31:36.183Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4321 03:33:25.94M 2015-10-02T02:31:36.388Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.827 34.603 1504.4316 03:33:26.16M 2015-10-02T02:31:36.588Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.828 34.604 1504.4312 03:33:26.36M 2015-10-02T02:31:36.793Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.828 34.604 1504.4315 03:33:26.56M 2015-10-02T02:31:36.993Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.828 34.603 1504.4315 03:33:26.76M 2015-10-02T02:31:37.198Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4307 03:33:26.95M 2015-10-02T02:31:37.429Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4305 03:33:27.17M 2015-10-02T02:31:37.629Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4292 03:33:27.37M 2015-10-02T02:31:37.808Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4282 03:33:27.57M 2015-10-02T02:31:38.030Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4277 03:33:27.77M 2015-10-02T02:31:38.213Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.824 34.600 1504.4281 03:33:27.97M 2015-10-02T02:31:38.418Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4282 03:33:28.19M 2015-10-02T02:31:38.623Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.824 34.600 1504.4264 03:33:28.39M 2015-10-02T02:31:38.823Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.605 1504.4325 03:33:28.59M 2015-10-02T02:31:39.028Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.606 1504.4333 03:33:28.79M 2015-10-02T02:31:39.233Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.830 34.605 1504.4329 03:33:29.01M 2015-10-02T02:31:39.433Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.829 34.605 1504.4320 03:33:29.21M 2015-10-02T02:31:39.638Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.598 1504.4246 03:33:29.40M 2015-10-02T02:31:39.838Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.821 34.597 1504.4237 03:33:29.60M 2015-10-02T02:31:40.038Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.821 34.598 1504.4236 03:33:29.80M 2015-10-02T02:31:40.263Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.821 34.597 1504.4244 03:33:30.02M 2015-10-02T02:31:40.448Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4249 03:33:30.23M 2015-10-02T02:31:40.648Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4288 03:33:30.42M 2015-10-02T02:31:40.853Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4292 03:33:30.62M 2015-10-02T02:31:41.053Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.602 1504.4302 03:33:30.82M 2015-10-02T02:31:41.258Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4307 03:33:31.03M 2015-10-02T02:31:41.463Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.602 1504.4303 03:33:31.23M 2015-10-02T02:31:41.668Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4302 03:33:31.43M 2015-10-02T02:31:41.868Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.827 34.602 1504.4308 03:33:31.63M 2015-10-02T02:31:42.110Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4312 03:33:31.83M 2015-10-02T02:31:42.273Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.602 1504.4309 03:33:32.05M 2015-10-02T02:31:42.478Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4320 03:33:32.25M 2015-10-02T02:31:42.679Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4272 03:33:32.45M 2015-10-02T02:31:42.883Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.595 1504.4268 03:33:32.65M 2015-10-02T02:31:43.084Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4302 03:33:32.84M 2015-10-02T02:31:43.293Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4304 03:33:33.06M 2015-10-02T02:31:43.494Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4301 03:33:33.26M 2015-10-02T02:31:43.693Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4349 03:33:33.46M 2015-10-02T02:31:43.898Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4358 03:33:33.66M 2015-10-02T02:31:44.103Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4363 03:33:33.86M 2015-10-02T02:31:44.303Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4320 03:33:34.08M 2015-10-02T02:31:44.508Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4308 03:33:34.28M 2015-10-02T02:31:44.749Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4303 03:33:34.48M 2015-10-02T02:31:44.914Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.598 1504.4324 03:33:34.69M 2015-10-02T02:31:45.149Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.598 1504.4315 03:33:34.87M 2015-10-02T02:31:45.319Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4293 03:33:35.09M 2015-10-02T02:31:45.524Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4274 03:33:35.29M 2015-10-02T02:31:45.724Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4250 03:33:35.49M 2015-10-02T02:31:45.929Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.820 34.596 1504.4231 03:33:35.69M 2015-10-02T02:31:46.133Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.821 34.597 1504.4240 03:33:35.89M 2015-10-02T02:31:46.339Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4250 03:33:36.11M 2015-10-02T02:31:46.538Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.823 34.599 1504.4261 03:33:36.31M 2015-10-02T02:31:46.750Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.600 1504.4282 03:33:36.51M 2015-10-02T02:31:46.944Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4282 03:33:36.71M 2015-10-02T02:31:47.149Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4285 03:33:36.90M 2015-10-02T02:31:47.349Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4281 03:33:37.12M 2015-10-02T02:31:47.554Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.601 1504.4288 03:33:37.32M 2015-10-02T02:31:47.754Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4252 03:33:37.52M 2015-10-02T02:31:47.959Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4253 03:33:37.72M 2015-10-02T02:31:48.164Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4304 03:33:37.92M 2015-10-02T02:31:48.364Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.601 1504.4323 03:33:38.14M 2015-10-02T02:31:48.569Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.602 1504.4335 03:33:38.34M 2015-10-02T02:31:48.769Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.602 1504.4342 03:33:38.54M 2015-10-02T02:31:48.974Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4353 03:33:38.73M 2015-10-02T02:31:49.199Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.829 34.603 1504.4375 03:33:38.93M 2015-10-02T02:31:49.384Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4381 03:33:39.17M 2015-10-02T02:31:49.584Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.831 34.605 1504.4385 03:33:39.35M 2015-10-02T02:31:49.789Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.831 34.605 1504.4379 03:33:39.55M 2015-10-02T02:31:49.989Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.831 34.605 1504.4376 03:33:39.75M 2015-10-02T02:31:50.194Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.830 34.604 1504.4370 03:33:39.95M 2015-10-02T02:31:50.394Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4366 03:33:40.17M 2015-10-02T02:31:50.599Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4352 03:33:40.37M 2015-10-02T02:31:50.804Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4348 03:33:40.57M 2015-10-02T02:31:51.004Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4325 03:33:40.77M 2015-10-02T02:31:51.209Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4320 03:33:40.96M 2015-10-02T02:31:51.414Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4309 03:33:41.18M 2015-10-02T02:31:51.614Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4299 03:33:41.38M 2015-10-02T02:31:51.819Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4299 03:33:41.58M 2015-10-02T02:31:52.019Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4301 03:33:41.78M 2015-10-02T02:31:52.224Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4293 03:33:42.00M 2015-10-02T02:31:52.429Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4282 03:33:42.20M 2015-10-02T02:31:52.629Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.595 1504.4280 03:33:42.40M 2015-10-02T02:31:52.834Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4276 03:33:42.60M 2015-10-02T02:31:53.034Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.594 1504.4270 03:33:42.79M 2015-10-02T02:31:53.270Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.594 1504.4266 03:33:43.01M 2015-10-02T02:31:53.444Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.594 1504.4266 03:33:43.21M 2015-10-02T02:31:53.659Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4274 03:33:43.41M 2015-10-02T02:31:53.849Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4272 03:33:43.63M 2015-10-02T02:31:54.049Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4276 03:33:43.81M 2015-10-02T02:31:54.270Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.595 1504.4277 03:33:44.03M 2015-10-02T02:31:54.459Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.595 1504.4275 03:33:44.23M 2015-10-02T02:31:54.659Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.595 1504.4277 03:33:44.43M 2015-10-02T02:31:54.859Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.601 1504.4342 03:33:44.62M 2015-10-02T02:31:55.064Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.828 34.602 1504.4353 03:33:44.82M 2015-10-02T02:31:55.269Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.602 1504.4340 03:33:45.04M 2015-10-02T02:31:55.470Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.602 1504.4346 03:33:45.24M 2015-10-02T02:31:55.674Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4338 03:33:45.44M 2015-10-02T02:31:55.879Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4346 03:33:45.64M 2015-10-02T02:31:56.079Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4349 03:33:45.84M 2015-10-02T02:31:56.284Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4348 03:33:46.06M 2015-10-02T02:31:56.484Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.603 1504.4340 03:33:46.26M 2015-10-02T02:31:56.689Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4343 03:33:46.46M 2015-10-02T02:31:56.894Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.830 34.604 1504.4354 03:33:46.65M 2015-10-02T02:31:57.094Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4283 03:33:46.85M 2015-10-02T02:31:57.299Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4272 03:33:47.07M 2015-10-02T02:31:57.504Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.600 1504.4291 03:33:47.27M 2015-10-02T02:31:57.704Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4283 03:33:47.47M 2015-10-02T02:31:57.909Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4286 03:33:47.67M 2015-10-02T02:31:58.129Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4250 03:33:47.87M 2015-10-02T02:31:58.314Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4243 03:33:48.11M 2015-10-02T02:31:58.519Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4268 03:33:48.29M 2015-10-02T02:31:58.719Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4283 03:33:48.49M 2015-10-02T02:31:58.924Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4296 03:33:48.69M 2015-10-02T02:31:59.124Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4314 03:33:48.88M 2015-10-02T02:31:59.329Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.598 1504.4281 03:33:49.10M 2015-10-02T02:31:59.534Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4279 03:33:49.30M 2015-10-02T02:31:59.750Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4266 03:33:49.50M 2015-10-02T02:31:59.939Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.596 1504.4263 03:33:49.70M 2015-10-02T02:32:00.139Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4263 03:33:49.90M 2015-10-02T02:32:00.344Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.596 1504.4285 03:33:50.12M 2015-10-02T02:32:00.549Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4277 03:33:50.32M 2015-10-02T02:32:00.749Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.595 1504.4258 03:33:50.52M 2015-10-02T02:32:00.954Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.595 1504.4260 03:33:50.71M 2015-10-02T02:32:01.159Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4271 03:33:50.91M 2015-10-02T02:32:01.359Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4265 03:33:51.13M 2015-10-02T02:32:01.564Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4277 03:33:51.33M 2015-10-02T02:32:01.790Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.817 34.592 1504.4233 03:33:51.53M 2015-10-02T02:32:01.969Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.817 34.592 1504.4227 03:33:51.73M 2015-10-02T02:32:02.169Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4222 03:33:51.93M 2015-10-02T02:32:02.388Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4224 03:33:52.14M 2015-10-02T02:32:02.596Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.593 1504.4216 03:33:52.35M 2015-10-02T02:32:02.784Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.592 1504.4214 03:33:52.56M 2015-10-02T02:32:02.984Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4246 03:33:52.75M 2015-10-02T02:32:03.184Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4255 03:33:52.94M 2015-10-02T02:32:03.389Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.818 34.591 1504.4264 03:33:53.16M 2015-10-02T02:32:03.594Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4264 03:33:53.36M 2015-10-02T02:32:03.794Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.817 34.591 1504.4264 03:33:53.56M 2015-10-02T02:32:04.030Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4321 03:33:53.76M 2015-10-02T02:32:04.199Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.593 1504.4293 03:33:53.96M 2015-10-02T02:32:04.404Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.819 34.592 1504.4288 03:33:54.18M 2015-10-02T02:32:04.604Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.592 1504.4281 03:33:54.37M 2015-10-02T02:32:04.814Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.593 1504.4274 03:33:54.57M 2015-10-02T02:32:05.014Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.817 34.591 1504.4240 03:33:54.78M 2015-10-02T02:32:05.219Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.816 34.591 1504.4226 03:33:54.97M 2015-10-02T02:32:05.419Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.817 34.592 1504.4230 03:33:55.19M 2015-10-02T02:32:05.619Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.817 34.592 1504.4224 03:33:55.39M 2015-10-02T02:32:05.824Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.816 34.592 1504.4215 03:33:55.59M 2015-10-02T02:32:06.069Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.816 34.592 1504.4211 03:33:55.79M 2015-10-02T02:32:06.234Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4286 03:33:56.01M 2015-10-02T02:32:06.434Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4294 03:33:56.21M 2015-10-02T02:32:06.639Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4294 03:33:56.41M 2015-10-02T02:32:06.839Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4298 03:33:56.61M 2015-10-02T02:32:07.060Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4303 03:33:56.80M 2015-10-02T02:32:07.249Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.828 34.604 1504.4315 03:33:57.04M 2015-10-02T02:32:07.449Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4333 03:33:57.22M 2015-10-02T02:32:07.655Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.599 1504.4266 03:33:57.42M 2015-10-02T02:32:07.869Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4258 03:33:57.62M 2015-10-02T02:32:08.060Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4243 03:33:57.82M 2015-10-02T02:32:08.260Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.598 1504.4260 03:33:58.04M 2015-10-02T02:32:08.465Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.832 34.607 1504.4363 03:33:58.24M 2015-10-02T02:32:08.670Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.832 34.607 1504.4369 03:33:58.44M 2015-10-02T02:32:08.875Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.601 1504.4294 03:33:58.64M 2015-10-02T02:32:09.075Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4257 03:33:58.84M 2015-10-02T02:32:09.275Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.598 1504.4263 03:33:59.05M 2015-10-02T02:32:09.480Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.599 1504.4270 03:33:59.25M 2015-10-02T02:32:09.685Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.600 1504.4281 03:33:59.45M 2015-10-02T02:32:09.885Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4292 03:33:59.65M 2015-10-02T02:32:10.090Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4285 03:33:59.85M 2015-10-02T02:32:10.295Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.826 34.602 1504.4292 03:34:00.07M 2015-10-02T02:32:10.495Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.602 1504.4298 03:34:00.27M 2015-10-02T02:32:10.700Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4301 03:34:00.47M 2015-10-02T02:32:10.905Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.602 1504.4309 03:34:00.67M 2015-10-02T02:32:11.105Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4319 03:34:00.86M 2015-10-02T02:32:11.310Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4323 03:34:01.08M 2015-10-02T02:32:11.530Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.835 34.609 1504.4404 03:34:01.28M 2015-10-02T02:32:11.710Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.836 34.610 1504.4418 03:34:01.50M 2015-10-02T02:32:11.915Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.836 34.610 1504.4423 03:34:01.68M 2015-10-02T02:32:12.120Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.611 1504.4437 03:34:01.88M 2015-10-02T02:32:12.325Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.837 34.611 1504.4440 03:34:02.10M 2015-10-02T02:32:12.525Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.838 34.611 1504.4451 03:34:02.30M 2015-10-02T02:32:12.730Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.838 34.611 1504.4459 03:34:02.49M 2015-10-02T02:32:12.935Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.838 34.611 1504.4453 03:34:02.70M 2015-10-02T02:32:13.135Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.836 34.609 1504.4452 03:34:02.89M 2015-10-02T02:32:13.335Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.835 34.608 1504.4442 03:34:03.11M 2015-10-02T02:32:13.540Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.835 34.608 1504.4432 03:34:03.31M 2015-10-02T02:32:13.745Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4310 03:34:03.51M 2015-10-02T02:32:13.945Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4342 03:34:03.71M 2015-10-02T02:32:14.150Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4348 03:34:03.91M 2015-10-02T02:32:14.355Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4348 03:34:04.12M 2015-10-02T02:32:14.555Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.603 1504.4348 03:34:04.33M 2015-10-02T02:32:14.760Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4353 03:34:04.53M 2015-10-02T02:32:14.960Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.830 34.604 1504.4364 03:34:04.72M 2015-10-02T02:32:15.165Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.831 34.605 1504.4380 03:34:04.92M 2015-10-02T02:32:15.370Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.832 34.606 1504.4388 03:34:05.14M 2015-10-02T02:32:15.590Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.602 1504.4337 03:34:05.34M 2015-10-02T02:32:15.775Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4327 03:34:05.54M 2015-10-02T02:32:15.995Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4323 03:34:05.74M 2015-10-02T02:32:16.180Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4320 03:34:05.95M 2015-10-02T02:32:16.385Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4324 03:34:06.16M 2015-10-02T02:32:16.590Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.819 34.595 1504.4237 03:34:06.35M 2015-10-02T02:32:16.790Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4271 03:34:06.56M 2015-10-02T02:32:16.995Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.599 1504.4269 03:34:06.75M 2015-10-02T02:32:17.195Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.811 34.588 1504.4144 03:34:06.95M 2015-10-02T02:32:17.430Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.813 34.589 1504.4150 03:34:07.17M 2015-10-02T02:32:17.600Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.813 34.589 1504.4154 03:34:07.37M 2015-10-02T02:32:17.805Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4266 03:34:07.57M 2015-10-02T02:32:18.010Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.825 34.601 1504.4277 03:34:07.77M 2015-10-02T02:32:18.210Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.826 34.601 1504.4290 03:34:07.97M 2015-10-02T02:32:18.410Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4302 03:34:08.19M 2015-10-02T02:32:18.615Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.828 34.603 1504.4315 03:34:08.38M 2015-10-02T02:32:18.820Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4276 03:34:08.58M 2015-10-02T02:32:19.020Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.813 34.590 1504.4152 03:34:08.78M 2015-10-02T02:32:19.225Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.812 34.589 1504.4152 03:34:09.00M 2015-10-02T02:32:19.430Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.812 34.589 1504.4143 03:34:09.20M 2015-10-02T02:32:19.630Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.812 34.588 1504.4141 03:34:09.40M 2015-10-02T02:32:19.835Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.811 34.588 1504.4139 03:34:09.60M 2015-10-02T02:32:20.040Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.811 34.587 1504.4143 03:34:09.80M 2015-10-02T02:32:20.240Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.811 34.587 1504.4143 03:34:10.02M 2015-10-02T02:32:20.465Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.811 34.588 1504.4144 03:34:10.22M 2015-10-02T02:32:20.645Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.815 34.591 1504.4181 03:34:10.43M 2015-10-02T02:32:20.850Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.815 34.591 1504.4186 03:34:10.61M 2015-10-02T02:32:21.055Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.816 34.592 1504.4196 03:34:10.81M 2015-10-02T02:32:21.255Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.592 1504.4202 03:34:11.03M 2015-10-02T02:32:21.460Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.817 34.593 1504.4200 03:34:11.23M 2015-10-02T02:32:21.665Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4207 03:34:11.43M 2015-10-02T02:32:21.865Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4210 03:34:11.63M 2015-10-02T02:32:22.065Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4209 03:34:11.83M 2015-10-02T02:32:22.270Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4205 03:34:12.05M 2015-10-02T02:32:22.475Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.818 34.594 1504.4200 03:34:12.25M 2015-10-02T02:32:22.680Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4265 03:34:12.45M 2015-10-02T02:32:22.880Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.822 34.598 1504.4243 03:34:12.65M 2015-10-02T02:32:23.080Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.598 1504.4241 03:34:12.84M 2015-10-02T02:32:23.285Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.600 1504.4252 03:34:13.06M 2015-10-02T02:32:23.490Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.601 1504.4264 03:34:13.26M 2015-10-02T02:32:23.690Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.823 34.600 1504.4254 03:34:13.46M 2015-10-02T02:32:23.895Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4246 03:34:13.66M 2015-10-02T02:32:24.095Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.601 1504.4264 03:34:13.86M 2015-10-02T02:32:24.300Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.826 34.602 1504.4279 03:34:14.08M 2015-10-02T02:32:24.510Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.827 34.603 1504.4299 03:34:14.27M 2015-10-02T02:32:24.710Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.828 34.604 1504.4314 03:34:14.48M 2015-10-02T02:32:24.930Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.829 34.604 1504.4318 03:34:14.67M 2015-10-02T02:32:25.115Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.828 34.604 1504.4312 03:34:14.89M 2015-10-02T02:32:25.315Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4308 03:34:15.09M 2015-10-02T02:32:25.520Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.603 1504.4308 03:34:15.29M 2015-10-02T02:32:25.750Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4310 03:34:15.49M 2015-10-02T02:32:25.925Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4307 03:34:15.69M 2015-10-02T02:32:26.130Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4305 03:34:15.88M 2015-10-02T02:32:26.330Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4301 03:34:16.11M 2015-10-02T02:32:26.535Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4298 03:34:16.31M 2015-10-02T02:32:26.749Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4294 03:34:16.50M 2015-10-02T02:32:26.940Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4323 03:34:16.70M 2015-10-02T02:32:27.145Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4324 03:34:16.90M 2015-10-02T02:32:27.345Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4326 03:34:17.12M 2015-10-02T02:32:27.553Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.831 34.605 1504.4396 03:34:17.32M 2015-10-02T02:32:27.752Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.831 34.605 1504.4391 03:34:17.52M 2015-10-02T02:32:27.955Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4296 03:34:17.72M 2015-10-02T02:32:28.161Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4277 03:34:17.92M 2015-10-02T02:32:28.365Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.595 1504.4255 03:34:18.14M 2015-10-02T02:32:28.565Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4237 03:34:18.34M 2015-10-02T02:32:28.765Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4252 03:34:18.53M 2015-10-02T02:32:28.970Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.595 1504.4264 03:34:18.73M 2015-10-02T02:32:29.170Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4280 03:34:18.93M 2015-10-02T02:32:29.390Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4293 03:34:19.15M 2015-10-02T02:32:29.580Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4310 03:34:19.37M 2015-10-02T02:32:29.785Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4319 03:34:19.55M 2015-10-02T02:32:29.985Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4318 03:34:19.75M 2015-10-02T02:32:30.193Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4337 03:34:19.95M 2015-10-02T02:32:30.392Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.829 34.604 1504.4342 03:34:20.17M 2015-10-02T02:32:30.595Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4293 03:34:20.36M 2015-10-02T02:32:30.830Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4276 03:34:20.56M 2015-10-02T02:32:31.000Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.823 34.599 1504.4261 03:34:20.76M 2015-10-02T02:32:31.200Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.597 1504.4248 03:34:20.96M 2015-10-02T02:32:31.411Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4238 03:34:21.18M 2015-10-02T02:32:31.611Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.819 34.595 1504.4220 03:34:21.38M 2015-10-02T02:32:31.811Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4261 03:34:21.58M 2015-10-02T02:32:32.016Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4268 03:34:21.78M 2015-10-02T02:32:32.220Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4276 03:34:22.00M 2015-10-02T02:32:32.421Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.826 34.602 1504.4290 03:34:22.19M 2015-10-02T02:32:32.626Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4314 03:34:22.39M 2015-10-02T02:32:32.833Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.826 34.602 1504.4303 03:34:22.60M 2015-10-02T02:32:33.031Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4293 03:34:22.79M 2015-10-02T02:32:33.236Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4291 03:34:23.01M 2015-10-02T02:32:33.446Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.601 1504.4294 03:34:23.21M 2015-10-02T02:32:33.636Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4294 03:34:23.41M 2015-10-02T02:32:33.861Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4294 03:34:23.60M 2015-10-02T02:32:34.046Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4304 03:34:23.82M 2015-10-02T02:32:34.251Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.600 1504.4312 03:34:24.02M 2015-10-02T02:32:34.456Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4329 03:34:24.23M 2015-10-02T02:32:34.656Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4347 03:34:24.43M 2015-10-02T02:32:34.861Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.830 34.604 1504.4375 03:34:24.62M 2015-10-02T02:32:35.066Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.604 1504.4377 03:34:24.82M 2015-10-02T02:32:35.266Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.830 34.603 1504.4380 03:34:25.04M 2015-10-02T02:32:35.466Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.829 34.603 1504.4369 03:34:25.24M 2015-10-02T02:32:35.672Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.829 34.602 1504.4366 03:34:25.44M 2015-10-02T02:32:35.879Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.602 1504.4359 03:34:25.64M 2015-10-02T02:32:36.076Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.827 34.601 1504.4358 03:34:25.84M 2015-10-02T02:32:36.276Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.600 1504.4349 03:34:26.06M 2015-10-02T02:32:36.486Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.599 1504.4352 03:34:26.25M 2015-10-02T02:32:36.686Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.598 1504.4342 03:34:26.46M 2015-10-02T02:32:36.891Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.598 1504.4352 03:34:26.65M 2015-10-02T02:32:37.091Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4366 03:34:26.85M 2015-10-02T02:32:37.296Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4366 03:34:27.07M 2015-10-02T02:32:37.496Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.599 1504.4374 03:34:27.27M 2015-10-02T02:32:37.701Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.827 34.600 1504.4374 03:34:27.47M 2015-10-02T02:32:37.909Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.824 34.597 1504.4338 03:34:27.67M 2015-10-02T02:32:38.106Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4337 03:34:27.87M 2015-10-02T02:32:38.326Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.823 34.596 1504.4337 03:34:28.09M 2015-10-02T02:32:38.511Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.822 34.595 1504.4333 03:34:28.30M 2015-10-02T02:32:38.716Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.822 34.595 1504.4323 03:34:28.48M 2015-10-02T02:32:38.921Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4316 03:34:28.68M 2015-10-02T02:32:39.126Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.594 1504.4294 03:34:28.88M 2015-10-02T02:32:39.326Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4291 03:34:29.10M 2015-10-02T02:32:39.550Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4288 03:34:29.30M 2015-10-02T02:32:39.731Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.820 34.594 1504.4292 03:34:29.50M 2015-10-02T02:32:39.936Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4294 03:34:29.70M 2015-10-02T02:32:40.136Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4292 03:34:29.90M 2015-10-02T02:32:40.336Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4292 03:34:30.11M 2015-10-02T02:32:40.546Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.594 1504.4292 03:34:30.31M 2015-10-02T02:32:40.746Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.595 1504.4301 03:34:30.51M 2015-10-02T02:32:40.953Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.822 34.595 1504.4308 03:34:30.71M 2015-10-02T02:32:41.151Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.595 1504.4302 03:34:30.91M 2015-10-02T02:32:41.356Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4298 03:34:31.13M 2015-10-02T02:32:41.561Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.595 1504.4302 03:34:31.33M 2015-10-02T02:32:41.761Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4298 03:34:31.53M 2015-10-02T02:32:41.961Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.822 34.595 1504.4304 03:34:31.73M 2015-10-02T02:32:42.166Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.821 34.595 1504.4307 03:34:31.93M 2015-10-02T02:32:42.371Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.821 34.595 1504.4305 03:34:32.14M 2015-10-02T02:32:42.576Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.821 34.595 1504.4313 03:34:32.34M 2015-10-02T02:32:42.796Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.822 34.595 1504.4315 03:34:32.54M 2015-10-02T02:32:42.976Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.822 34.595 1504.4323 03:34:32.76M 2015-10-02T02:32:43.181Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.595 1504.4315 03:34:32.94M 2015-10-02T02:32:43.386Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4320 03:34:33.16M 2015-10-02T02:32:43.592Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4321 03:34:33.36M 2015-10-02T02:32:43.791Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.822 34.596 1504.4321 03:34:33.56M 2015-10-02T02:32:43.996Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.595 1504.4325 03:34:33.76M 2015-10-02T02:32:44.196Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4321 03:34:33.96M 2015-10-02T02:32:44.401Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4316 03:34:34.17M 2015-10-02T02:32:44.606Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4319 03:34:34.37M 2015-10-02T02:32:44.806Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.821 34.595 1504.4321 03:34:34.57M 2015-10-02T02:32:45.011Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4327 03:34:34.77M 2015-10-02T02:32:45.216Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4330 03:34:34.97M 2015-10-02T02:32:45.416Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.822 34.595 1504.4333 03:34:35.19M 2015-10-02T02:32:45.616Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.822 34.595 1504.4325 03:34:35.39M 2015-10-02T02:32:45.826Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.596 1504.4327 03:34:35.59M 2015-10-02T02:32:46.026Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.596 1504.4319 03:34:35.79M 2015-10-02T02:32:46.226Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.597 1504.4329 03:34:36.01M 2015-10-02T02:32:46.431Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4315 03:34:36.20M 2015-10-02T02:32:46.635Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4304 03:34:36.40M 2015-10-02T02:32:46.836Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.596 1504.4309 03:34:36.60M 2015-10-02T02:32:47.041Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4316 03:34:36.80M 2015-10-02T02:32:47.261Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.823 34.596 1504.4312 03:34:37.02M 2015-10-02T02:32:47.446Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.597 1504.4323 03:34:37.24M 2015-10-02T02:32:47.651Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.824 34.596 1504.4363 03:34:37.42M 2015-10-02T02:32:47.851Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4351 03:34:37.62M 2015-10-02T02:32:48.056Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.597 1504.4340 03:34:37.82M 2015-10-02T02:32:48.256Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.598 1504.4337 03:34:38.04M 2015-10-02T02:32:48.456Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.825 34.598 1504.4337 03:34:38.23M 2015-10-02T02:32:48.666Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.598 1504.4324 03:34:38.43M 2015-10-02T02:32:48.873Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4301 03:34:38.63M 2015-10-02T02:32:49.071Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4288 03:34:38.83M 2015-10-02T02:32:49.274Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4279 03:34:39.05M 2015-10-02T02:32:49.476Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4286 03:34:39.25M 2015-10-02T02:32:49.676Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4294 03:34:39.45M 2015-10-02T02:32:49.881Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4301 03:34:39.65M 2015-10-02T02:32:50.086Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4299 03:34:39.85M 2015-10-02T02:32:50.286Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4298 03:34:40.07M 2015-10-02T02:32:50.491Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4290 03:34:40.26M 2015-10-02T02:32:50.691Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4283 03:34:40.46M 2015-10-02T02:32:50.896Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4287 03:34:40.66M 2015-10-02T02:32:51.101Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4288 03:34:40.86M 2015-10-02T02:32:51.306Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4287 03:34:41.08M 2015-10-02T02:32:51.506Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4290 03:34:41.28M 2015-10-02T02:32:51.726Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.596 1504.4291 03:34:41.48M 2015-10-02T02:32:51.950Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4298 03:34:41.69M 2015-10-02T02:32:52.116Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4309 03:34:41.88M 2015-10-02T02:32:52.322Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4309 03:34:42.10M 2015-10-02T02:32:52.522Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4310 03:34:42.29M 2015-10-02T02:32:52.727Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4309 03:34:42.49M 2015-10-02T02:32:52.927Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4310 03:34:42.69M 2015-10-02T02:32:53.132Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4318 03:34:42.89M 2015-10-02T02:32:53.331Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4324 03:34:43.11M 2015-10-02T02:32:53.536Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4329 03:34:43.31M 2015-10-02T02:32:53.741Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.597 1504.4335 03:34:43.51M 2015-10-02T02:32:53.941Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.824 34.597 1504.4351 03:34:43.71M 2015-10-02T02:32:54.147Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.824 34.597 1504.4357 03:34:43.91M 2015-10-02T02:32:54.347Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.825 34.597 1504.4363 03:34:44.12M 2015-10-02T02:32:54.554Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.825 34.597 1504.4363 03:34:44.32M 2015-10-02T02:32:54.757Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.825 34.598 1504.4362 03:34:44.52M 2015-10-02T02:32:54.956Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.825 34.597 1504.4357 03:34:44.72M 2015-10-02T02:32:55.162Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.825 34.597 1504.4360 03:34:44.92M 2015-10-02T02:32:55.362Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4373 03:34:45.14M 2015-10-02T02:32:55.567Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4375 03:34:45.34M 2015-10-02T02:32:55.772Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4374 03:34:45.54M 2015-10-02T02:32:55.976Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4374 03:34:45.74M 2015-10-02T02:32:56.197Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.826 34.599 1504.4368 03:34:45.94M 2015-10-02T02:32:56.377Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4373 03:34:46.17M 2015-10-02T02:32:56.582Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4374 03:34:46.35M 2015-10-02T02:32:56.787Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4373 03:34:46.55M 2015-10-02T02:32:56.992Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4364 03:34:46.75M 2015-10-02T02:32:57.195Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.826 34.598 1504.4368 03:34:46.95M 2015-10-02T02:32:57.397Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.825 34.598 1504.4360 03:34:47.17M 2015-10-02T02:32:57.597Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.826 34.599 1504.4354 03:34:47.37M 2015-10-02T02:32:57.802Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.826 34.599 1504.4357 03:34:47.57M 2015-10-02T02:32:58.002Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.826 34.599 1504.4362 03:34:47.77M 2015-10-02T02:32:58.207Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.826 34.598 1504.4357 03:34:47.97M 2015-10-02T02:32:58.412Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.598 1504.4352 03:34:48.18M 2015-10-02T02:32:58.612Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.597 1504.4351 03:34:48.38M 2015-10-02T02:32:58.817Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.597 1504.4348 03:34:48.58M 2015-10-02T02:32:59.022Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.597 1504.4352 03:34:48.78M 2015-10-02T02:32:59.222Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4353 03:34:49.00M 2015-10-02T02:32:59.427Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4349 03:34:49.20M 2015-10-02T02:32:59.627Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4346 03:34:49.40M 2015-10-02T02:32:59.834Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.597 1504.4341 03:34:49.60M 2015-10-02T02:33:00.037Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.823 34.596 1504.4338 03:34:49.80M 2015-10-02T02:33:00.270Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.823 34.596 1504.4330 03:34:50.02M 2015-10-02T02:33:00.437Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4326 03:34:50.21M 2015-10-02T02:33:00.662Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.596 1504.4327 03:34:50.41M 2015-10-02T02:33:00.847Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4321 03:34:50.63M 2015-10-02T02:33:01.052Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.597 1504.4315 03:34:50.81M 2015-10-02T02:33:01.252Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4301 03:34:51.03M 2015-10-02T02:33:01.457Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4299 03:34:51.23M 2015-10-02T02:33:01.657Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4304 03:34:51.43M 2015-10-02T02:33:01.862Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4294 03:34:51.63M 2015-10-02T02:33:02.062Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4286 03:34:51.83M 2015-10-02T02:33:02.267Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4279 03:34:52.04M 2015-10-02T02:33:02.474Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4274 03:34:52.24M 2015-10-02T02:33:02.673Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4270 03:34:52.44M 2015-10-02T02:33:02.877Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.598 1504.4268 03:34:52.64M 2015-10-02T02:33:03.082Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4271 03:34:52.84M 2015-10-02T02:33:03.282Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4269 03:34:53.06M 2015-10-02T02:33:03.487Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4271 03:34:53.26M 2015-10-02T02:33:03.692Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.823 34.599 1504.4269 03:34:53.46M 2015-10-02T02:33:03.892Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4258 03:34:53.66M 2015-10-02T02:33:04.097Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.822 34.599 1504.4254 03:34:53.85M 2015-10-02T02:33:04.297Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4246 03:34:54.08M 2015-10-02T02:33:04.502Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4243 03:34:54.28M 2015-10-02T02:33:04.707Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.822 34.600 1504.4200 03:34:54.47M 2015-10-02T02:33:04.907Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4238 03:34:54.67M 2015-10-02T02:33:05.127Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4249 03:34:54.87M 2015-10-02T02:33:05.312Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4260 03:34:55.11M 2015-10-02T02:33:05.517Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.598 1504.4275 03:34:55.29M 2015-10-02T02:33:05.722Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4285 03:34:55.49M 2015-10-02T02:33:05.922Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4294 03:34:55.69M 2015-10-02T02:33:06.127Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4303 03:34:55.89M 2015-10-02T02:33:06.332Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4315 03:34:56.11M 2015-10-02T02:33:06.532Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4326 03:34:56.31M 2015-10-02T02:33:06.732Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4320 03:34:56.50M 2015-10-02T02:33:06.937Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4330 03:34:56.70M 2015-10-02T02:33:07.142Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4336 03:34:56.90M 2015-10-02T02:33:07.343Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4338 03:34:57.12M 2015-10-02T02:33:07.542Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4329 03:34:57.32M 2015-10-02T02:33:07.754Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4327 03:34:57.51M 2015-10-02T02:33:07.953Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4323 03:34:57.72M 2015-10-02T02:33:08.152Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4316 03:34:57.92M 2015-10-02T02:33:08.357Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4314 03:34:58.13M 2015-10-02T02:33:08.562Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4320 03:34:58.33M 2015-10-02T02:33:08.767Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4331 03:34:58.53M 2015-10-02T02:33:08.967Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.825 34.598 1504.4331 03:34:58.73M 2015-10-02T02:33:09.172Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.598 1504.4326 03:34:58.93M 2015-10-02T02:33:09.377Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.598 1504.4325 03:34:59.15M 2015-10-02T02:33:09.592Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4315 03:34:59.35M 2015-10-02T02:33:09.777Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4315 03:34:59.56M 2015-10-02T02:33:09.982Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4309 03:34:59.75M 2015-10-02T02:33:10.182Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4309 03:34:59.94M 2015-10-02T02:33:10.387Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.597 1504.4308 03:35:00.16M 2015-10-02T02:33:10.592Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4316 03:35:00.36M 2015-10-02T02:33:10.792Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.596 1504.4324 03:35:00.56M 2015-10-02T02:33:10.997Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.596 1504.4326 03:35:00.76M 2015-10-02T02:33:11.197Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.597 1504.4319 03:35:00.96M 2015-10-02T02:33:11.430Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.596 1504.4316 03:35:01.18M 2015-10-02T02:33:11.607Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4320 03:35:01.38M 2015-10-02T02:33:11.807Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4316 03:35:01.58M 2015-10-02T02:33:12.057Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4313 03:35:01.78M 2015-10-02T02:33:12.217Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4301 03:35:02.04M 2015-10-02T02:33:12.417Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4288 03:35:02.19M 2015-10-02T02:33:12.622Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4294 03:35:02.39M 2015-10-02T02:33:12.822Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.595 1504.4285 03:35:02.59M 2015-10-02T02:33:13.027Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4265 03:35:02.79M 2015-10-02T02:33:13.233Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4264 03:35:03.01M 2015-10-02T02:33:13.432Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4276 03:35:03.21M 2015-10-02T02:33:13.637Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4272 03:35:03.41M 2015-10-02T02:33:13.842Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4281 03:35:03.61M 2015-10-02T02:33:14.057Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4282 03:35:03.81M 2015-10-02T02:33:14.247Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4283 03:35:04.04M 2015-10-02T02:33:14.448Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4283 03:35:04.22M 2015-10-02T02:33:14.657Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.595 1504.4274 03:35:04.42M 2015-10-02T02:33:14.857Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4277 03:35:04.62M 2015-10-02T02:33:15.057Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4287 03:35:04.82M 2015-10-02T02:33:15.262Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4299 03:35:05.04M 2015-10-02T02:33:15.467Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4277 03:35:05.24M 2015-10-02T02:33:15.667Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.597 1504.4304 03:35:05.44M 2015-10-02T02:33:15.872Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.597 1504.4315 03:35:05.64M 2015-10-02T02:33:16.072Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.599 1504.4340 03:35:05.84M 2015-10-02T02:33:16.310Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.826 34.599 1504.4353 03:35:06.05M 2015-10-02T02:33:16.477Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.827 34.600 1504.4360 03:35:06.25M 2015-10-02T02:33:16.682Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4368 03:35:06.45M 2015-10-02T02:33:16.887Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4326 03:35:06.65M 2015-10-02T02:33:17.087Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4335 03:35:06.85M 2015-10-02T02:33:17.292Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4335 03:35:07.07M 2015-10-02T02:33:17.498Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.603 1504.4325 03:35:07.27M 2015-10-02T02:33:17.698Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.602 1504.4327 03:35:07.47M 2015-10-02T02:33:17.898Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.602 1504.4313 03:35:07.67M 2015-10-02T02:33:18.103Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4309 03:35:07.86M 2015-10-02T02:33:18.308Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4303 03:35:08.09M 2015-10-02T02:33:18.528Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4302 03:35:08.28M 2015-10-02T02:33:18.749Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4297 03:35:08.50M 2015-10-02T02:33:18.918Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.599 1504.4301 03:35:08.68M 2015-10-02T02:33:19.118Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4304 03:35:08.88M 2015-10-02T02:33:19.323Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4261 03:35:09.10M 2015-10-02T02:33:19.523Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4264 03:35:09.30M 2015-10-02T02:33:19.728Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4263 03:35:09.50M 2015-10-02T02:33:19.928Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.819 34.593 1504.4271 03:35:09.70M 2015-10-02T02:33:20.138Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4285 03:35:09.89M 2015-10-02T02:33:20.338Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4296 03:35:10.12M 2015-10-02T02:33:20.538Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4303 03:35:10.31M 2015-10-02T02:33:20.743Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4307 03:35:10.51M 2015-10-02T02:33:20.948Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.823 34.596 1504.4314 03:35:10.71M 2015-10-02T02:33:21.148Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4307 03:35:10.91M 2015-10-02T02:33:21.353Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4299 03:35:11.13M 2015-10-02T02:33:21.558Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4288 03:35:11.33M 2015-10-02T02:33:21.758Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4287 03:35:11.53M 2015-10-02T02:33:21.963Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4283 03:35:11.73M 2015-10-02T02:33:22.213Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4276 03:35:11.92M 2015-10-02T02:33:22.368Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4275 03:35:12.19M 2015-10-02T02:33:22.568Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4285 03:35:12.34M 2015-10-02T02:33:22.790Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4279 03:35:12.54M 2015-10-02T02:33:23.029Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4277 03:35:12.74M 2015-10-02T02:33:23.183Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.595 1504.4282 03:35:12.96M 2015-10-02T02:33:23.383Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.595 1504.4279 03:35:13.16M 2015-10-02T02:33:23.583Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4277 03:35:13.36M 2015-10-02T02:33:23.788Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4338 03:35:13.55M 2015-10-02T02:33:23.993Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4341 03:35:13.76M 2015-10-02T02:33:24.230Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.828 34.602 1504.4349 03:35:13.96M 2015-10-02T02:33:24.398Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4351 03:35:14.17M 2015-10-02T02:33:24.603Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4358 03:35:14.37M 2015-10-02T02:33:24.808Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.829 34.601 1504.4398 03:35:14.57M 2015-10-02T02:33:25.008Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.829 34.601 1504.4406 03:35:14.77M 2015-10-02T02:33:25.213Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.829 34.601 1504.4399 03:35:14.97M 2015-10-02T02:33:25.413Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.828 34.601 1504.4388 03:35:15.19M 2015-10-02T02:33:25.618Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.600 1504.4370 03:35:15.39M 2015-10-02T02:33:25.818Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.600 1504.4369 03:35:15.59M 2015-10-02T02:33:26.023Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.828 34.601 1504.4374 03:35:15.78M 2015-10-02T02:33:26.223Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.828 34.602 1504.4374 03:35:16.00M 2015-10-02T02:33:26.428Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.828 34.601 1504.4368 03:35:16.20M 2015-10-02T02:33:26.633Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.600 1504.4362 03:35:16.40M 2015-10-02T02:33:26.833Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.599 1504.4351 03:35:16.60M 2015-10-02T02:33:27.038Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.597 1504.4331 03:35:16.80M 2015-10-02T02:33:27.243Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4329 03:35:17.02M 2015-10-02T02:33:27.458Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.825 34.598 1504.4332 03:35:17.22M 2015-10-02T02:33:27.648Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4325 03:35:17.43M 2015-10-02T02:33:27.848Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4323 03:35:17.62M 2015-10-02T02:33:28.048Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4327 03:35:17.81M 2015-10-02T02:33:28.258Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.600 1504.4329 03:35:18.03M 2015-10-02T02:33:28.458Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4323 03:35:18.23M 2015-10-02T02:33:28.663Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4320 03:35:18.43M 2015-10-02T02:33:28.863Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.824 34.598 1504.4320 03:35:18.63M 2015-10-02T02:33:29.068Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.819 34.593 1504.4265 03:35:18.83M 2015-10-02T02:33:29.268Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.598 1504.4319 03:35:19.05M 2015-10-02T02:33:29.474Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.826 34.599 1504.4335 03:35:19.25M 2015-10-02T02:33:29.673Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4351 03:35:19.45M 2015-10-02T02:33:29.878Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4344 03:35:19.64M 2015-10-02T02:33:30.078Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4336 03:35:19.84M 2015-10-02T02:33:30.283Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.826 34.599 1504.4336 03:35:20.06M 2015-10-02T02:33:30.488Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.826 34.600 1504.4348 03:35:20.26M 2015-10-02T02:33:30.693Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.598 1504.4332 03:35:20.46M 2015-10-02T02:33:30.898Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.825 34.599 1504.4337 03:35:20.66M 2015-10-02T02:33:31.098Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.599 1504.4352 03:35:20.86M 2015-10-02T02:33:31.310Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.600 1504.4354 03:35:21.08M 2015-10-02T02:33:31.503Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.600 1504.4353 03:35:21.28M 2015-10-02T02:33:31.710Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.600 1504.4355 03:35:21.48M 2015-10-02T02:33:31.928Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.599 1504.4343 03:35:21.68M 2015-10-02T02:33:32.114Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4332 03:35:21.89M 2015-10-02T02:33:32.313Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4333 03:35:22.09M 2015-10-02T02:33:32.518Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.598 1504.4331 03:35:22.29M 2015-10-02T02:33:32.718Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.825 34.598 1504.4337 03:35:22.49M 2015-10-02T02:33:32.923Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.825 34.598 1504.4336 03:35:22.69M 2015-10-02T02:33:33.128Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.825 34.599 1504.4337 03:35:22.89M 2015-10-02T02:33:33.333Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4303 03:35:23.11M 2015-10-02T02:33:33.538Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4315 03:35:23.31M 2015-10-02T02:33:33.738Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4316 03:35:23.51M 2015-10-02T02:33:33.938Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4291 03:35:23.71M 2015-10-02T02:33:34.143Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4288 03:35:23.90M 2015-10-02T02:33:34.343Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4305 03:35:24.12M 2015-10-02T02:33:34.548Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4307 03:35:24.32M 2015-10-02T02:33:34.748Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4309 03:35:24.52M 2015-10-02T02:33:34.958Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.819 34.594 1504.4254 03:35:24.72M 2015-10-02T02:33:35.158Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4248 03:35:24.92M 2015-10-02T02:33:35.363Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.819 34.594 1504.4237 03:35:25.14M 2015-10-02T02:33:35.563Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4315 03:35:25.34M 2015-10-02T02:33:35.769Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4326 03:35:25.53M 2015-10-02T02:33:35.989Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4331 03:35:25.73M 2015-10-02T02:33:36.173Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4331 03:35:25.93M 2015-10-02T02:33:36.393Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.603 1504.4344 03:35:26.15M 2015-10-02T02:33:36.578Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.604 1504.4351 03:35:26.37M 2015-10-02T02:33:36.783Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.604 1504.4346 03:35:26.55M 2015-10-02T02:33:36.983Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4351 03:35:26.75M 2015-10-02T02:33:37.188Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.828 34.603 1504.4338 03:35:26.95M 2015-10-02T02:33:37.388Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4324 03:35:27.17M 2015-10-02T02:33:37.594Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4305 03:35:27.37M 2015-10-02T02:33:37.798Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4297 03:35:27.57M 2015-10-02T02:33:37.998Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.599 1504.4276 03:35:27.77M 2015-10-02T02:33:38.203Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4263 03:35:27.96M 2015-10-02T02:33:38.408Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4301 03:35:28.18M 2015-10-02T02:33:38.608Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4305 03:35:28.38M 2015-10-02T02:33:38.830Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.600 1504.4314 03:35:28.58M 2015-10-02T02:33:39.018Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.826 34.601 1504.4333 03:35:28.78M 2015-10-02T02:33:39.219Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4341 03:35:29.00M 2015-10-02T02:33:39.423Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.602 1504.4335 03:35:29.20M 2015-10-02T02:33:39.623Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.828 34.602 1504.4344 03:35:29.40M 2015-10-02T02:33:39.828Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.829 34.603 1504.4364 03:35:29.59M 2015-10-02T02:33:40.034Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.828 34.602 1504.4365 03:35:29.80M 2015-10-02T02:33:40.234Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.829 34.603 1504.4366 03:35:30.01M 2015-10-02T02:33:40.434Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.828 34.602 1504.4366 03:35:30.21M 2015-10-02T02:33:40.638Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.828 34.602 1504.4370 03:35:30.41M 2015-10-02T02:33:40.859Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.828 34.602 1504.4379 03:35:30.61M 2015-10-02T02:33:41.049Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.594 1504.4297 03:35:30.83M 2015-10-02T02:33:41.249Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.594 1504.4298 03:35:31.03M 2015-10-02T02:33:41.454Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.818 34.593 1504.4265 03:35:31.23M 2015-10-02T02:33:41.654Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.817 34.592 1504.4255 03:35:31.43M 2015-10-02T02:33:41.859Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.816 34.591 1504.4240 03:35:31.62M 2015-10-02T02:33:42.070Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.816 34.590 1504.4229 03:35:31.82M 2015-10-02T02:33:42.264Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.815 34.590 1504.4214 03:35:32.04M 2015-10-02T02:33:42.514Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4277 03:35:32.24M 2015-10-02T02:33:42.669Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4293 03:35:32.49M 2015-10-02T02:33:42.869Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4298 03:35:32.64M 2015-10-02T02:33:43.081Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4303 03:35:32.84M 2015-10-02T02:33:43.279Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4316 03:35:33.06M 2015-10-02T02:33:43.484Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.819 34.594 1504.4263 03:35:33.26M 2015-10-02T02:33:43.684Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.818 34.593 1504.4236 03:35:33.46M 2015-10-02T02:33:43.889Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.816 34.591 1504.4205 03:35:33.65M 2015-10-02T02:33:44.094Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4293 03:35:33.85M 2015-10-02T02:33:44.294Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4296 03:35:34.07M 2015-10-02T02:33:44.499Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4312 03:35:34.27M 2015-10-02T02:33:44.699Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4291 03:35:34.47M 2015-10-02T02:33:44.904Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4282 03:35:34.67M 2015-10-02T02:33:45.104Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4248 03:35:34.87M 2015-10-02T02:33:45.324Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4249 03:35:35.09M 2015-10-02T02:33:45.514Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4247 03:35:35.30M 2015-10-02T02:33:45.719Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4237 03:35:35.49M 2015-10-02T02:33:45.919Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.824 34.599 1504.4282 03:35:35.69M 2015-10-02T02:33:46.119Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4291 03:35:35.89M 2015-10-02T02:33:46.324Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4296 03:35:36.10M 2015-10-02T02:33:46.529Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4294 03:35:36.30M 2015-10-02T02:33:46.729Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4304 03:35:36.50M 2015-10-02T02:33:46.934Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.601 1504.4319 03:35:36.70M 2015-10-02T02:33:47.134Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4305 03:35:36.90M 2015-10-02T02:33:47.350Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4305 03:35:37.12M 2015-10-02T02:33:47.589Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.819 34.594 1504.4246 03:35:37.32M 2015-10-02T02:33:47.749Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.594 1504.4244 03:35:37.56M 2015-10-02T02:33:47.949Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4248 03:35:37.71M 2015-10-02T02:33:48.154Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4261 03:35:37.91M 2015-10-02T02:33:48.354Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.819 34.593 1504.4257 03:35:38.13M 2015-10-02T02:33:48.559Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4321 03:35:38.33M 2015-10-02T02:33:48.759Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.600 1504.4336 03:35:38.53M 2015-10-02T02:33:48.964Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4347 03:35:38.73M 2015-10-02T02:33:49.169Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4342 03:35:38.93M 2015-10-02T02:33:49.374Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.600 1504.4324 03:35:39.15M 2015-10-02T02:33:49.574Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.600 1504.4321 03:35:39.35M 2015-10-02T02:33:49.794Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4315 03:35:39.55M 2015-10-02T02:33:49.990Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4308 03:35:39.76M 2015-10-02T02:33:50.184Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4305 03:35:39.94M 2015-10-02T02:33:50.384Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4269 03:35:40.16M 2015-10-02T02:33:50.589Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4321 03:35:40.36M 2015-10-02T02:33:50.794Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4318 03:35:40.56M 2015-10-02T02:33:50.994Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4249 03:35:40.76M 2015-10-02T02:33:51.199Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.819 34.595 1504.4225 03:35:40.96M 2015-10-02T02:33:51.399Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.595 1504.4204 03:35:41.18M 2015-10-02T02:33:51.604Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.819 34.596 1504.4219 03:35:41.38M 2015-10-02T02:33:51.804Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.821 34.598 1504.4218 03:35:41.58M 2015-10-02T02:33:52.004Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.821 34.598 1504.4221 03:35:41.77M 2015-10-02T02:33:52.214Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.822 34.599 1504.4235 03:35:41.97M 2015-10-02T02:33:52.414Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.824 34.601 1504.4250 03:35:42.19M 2015-10-02T02:33:52.619Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.825 34.602 1504.4258 03:35:42.39M 2015-10-02T02:33:52.824Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.826 34.603 1504.4269 03:35:42.59M 2015-10-02T02:33:53.024Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.826 34.603 1504.4271 03:35:42.79M 2015-10-02T02:33:53.224Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.826 34.603 1504.4276 03:35:43.01M 2015-10-02T02:33:53.429Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.827 34.603 1504.4281 03:35:43.21M 2015-10-02T02:33:53.634Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.827 34.604 1504.4285 03:35:43.41M 2015-10-02T02:33:53.839Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.827 34.604 1504.4288 03:35:43.60M 2015-10-02T02:33:54.039Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.828 34.604 1504.4292 03:35:43.81M 2015-10-02T02:33:54.259Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.828 34.604 1504.4298 03:35:44.02M 2015-10-02T02:33:54.470Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.828 34.604 1504.4308 03:35:44.24M 2015-10-02T02:33:54.649Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4302 03:35:44.42M 2015-10-02T02:33:54.849Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4304 03:35:44.62M 2015-10-02T02:33:55.054Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4308 03:35:44.82M 2015-10-02T02:33:55.259Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.603 1504.4313 03:35:45.04M 2015-10-02T02:33:55.459Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4305 03:35:45.24M 2015-10-02T02:33:55.669Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4301 03:35:45.43M 2015-10-02T02:33:55.869Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.826 34.601 1504.4291 03:35:45.63M 2015-10-02T02:33:56.069Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.601 1504.4288 03:35:45.83M 2015-10-02T02:33:56.274Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4292 03:35:46.05M 2015-10-02T02:33:56.474Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.825 34.601 1504.4286 03:35:46.25M 2015-10-02T02:33:56.679Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.599 1504.4276 03:35:46.45M 2015-10-02T02:33:56.884Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.599 1504.4272 03:35:46.65M 2015-10-02T02:33:57.084Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4260 03:35:46.85M 2015-10-02T02:33:57.289Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.599 1504.4249 03:35:47.07M 2015-10-02T02:33:57.489Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.822 34.599 1504.4243 03:35:47.26M 2015-10-02T02:33:57.739Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4296 03:35:47.46M 2015-10-02T02:33:57.899Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.827 34.603 1504.4303 03:35:47.71M 2015-10-02T02:33:58.099Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.828 34.604 1504.4308 03:35:47.86M 2015-10-02T02:33:58.304Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.828 34.604 1504.4304 03:35:48.08M 2015-10-02T02:33:58.504Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.602 1504.4341 03:35:48.28M 2015-10-02T02:33:58.724Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4343 03:35:48.48M 2015-10-02T02:33:58.914Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4347 03:35:48.70M 2015-10-02T02:33:59.114Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4351 03:35:48.88M 2015-10-02T02:33:59.319Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4348 03:35:49.10M 2015-10-02T02:33:59.519Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.601 1504.4353 03:35:49.30M 2015-10-02T02:33:59.724Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.601 1504.4360 03:35:49.49M 2015-10-02T02:33:59.929Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4376 03:35:49.70M 2015-10-02T02:34:00.129Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4382 03:35:49.89M 2015-10-02T02:34:00.334Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4377 03:35:50.11M 2015-10-02T02:34:00.534Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.827 34.600 1504.4380 03:35:50.31M 2015-10-02T02:34:00.739Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.826 34.600 1504.4363 03:35:50.51M 2015-10-02T02:34:00.944Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4370 03:35:50.71M 2015-10-02T02:34:01.144Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4366 03:35:50.91M 2015-10-02T02:34:01.349Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4368 03:35:51.13M 2015-10-02T02:34:01.554Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.827 34.600 1504.4370 03:35:51.33M 2015-10-02T02:34:01.754Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.828 34.603 1504.4316 03:35:51.53M 2015-10-02T02:34:01.959Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.828 34.604 1504.4316 03:35:51.72M 2015-10-02T02:34:02.160Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.828 34.604 1504.4305 03:35:51.92M 2015-10-02T02:34:02.365Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.604 1504.4298 03:35:52.14M 2015-10-02T02:34:02.570Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.827 34.604 1504.4283 03:35:52.34M 2015-10-02T02:34:02.770Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.826 34.603 1504.4270 03:35:52.54M 2015-10-02T02:34:02.975Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.826 34.602 1504.4270 03:35:52.74M 2015-10-02T02:34:03.195Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.825 34.602 1504.4258 03:35:52.94M 2015-10-02T02:34:03.379Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.825 34.601 1504.4263 03:35:53.17M 2015-10-02T02:34:03.584Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4259 03:35:53.35M 2015-10-02T02:34:03.784Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4263 03:35:53.56M 2015-10-02T02:34:03.990Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4257 03:35:53.75M 2015-10-02T02:34:04.189Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4263 03:35:53.95M 2015-10-02T02:34:04.395Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4271 03:35:54.17M 2015-10-02T02:34:04.595Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4287 03:35:54.37M 2015-10-02T02:34:04.800Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4294 03:35:54.57M 2015-10-02T02:34:05.005Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4299 03:35:54.77M 2015-10-02T02:34:05.209Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4314 03:35:54.97M 2015-10-02T02:34:05.410Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4331 03:35:55.19M 2015-10-02T02:34:05.615Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.826 34.599 1504.4340 03:35:55.39M 2015-10-02T02:34:05.815Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.600 1504.4358 03:35:55.58M 2015-10-02T02:34:06.020Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.601 1504.4364 03:35:55.78M 2015-10-02T02:34:06.220Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4360 03:35:56.00M 2015-10-02T02:34:06.425Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4354 03:35:56.20M 2015-10-02T02:34:06.625Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4352 03:35:56.40M 2015-10-02T02:34:06.830Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.829 34.603 1504.4349 03:35:56.60M 2015-10-02T02:34:07.035Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.604 1504.4365 03:35:56.80M 2015-10-02T02:34:07.235Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.600 1504.4321 03:35:57.02M 2015-10-02T02:34:07.440Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4299 03:35:57.22M 2015-10-02T02:34:07.660Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4288 03:35:57.41M 2015-10-02T02:34:07.845Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4298 03:35:57.63M 2015-10-02T02:34:08.050Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4290 03:35:57.81M 2015-10-02T02:34:08.245Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4285 03:35:58.03M 2015-10-02T02:34:08.455Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4280 03:35:58.23M 2015-10-02T02:34:08.660Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4276 03:35:58.43M 2015-10-02T02:34:08.870Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4277 03:35:58.63M 2015-10-02T02:34:09.060Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4288 03:35:58.83M 2015-10-02T02:34:09.265Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4293 03:35:59.04M 2015-10-02T02:34:09.470Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4294 03:35:59.25M 2015-10-02T02:34:09.670Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4298 03:35:59.44M 2015-10-02T02:34:09.875Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4303 03:35:59.64M 2015-10-02T02:34:10.075Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4305 03:35:59.84M 2015-10-02T02:34:10.280Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4308 03:36:00.06M 2015-10-02T02:34:10.485Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4312 03:36:00.26M 2015-10-02T02:34:10.685Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.826 34.601 1504.4307 03:36:00.46M 2015-10-02T02:34:10.890Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.826 34.601 1504.4302 03:36:00.66M 2015-10-02T02:34:11.090Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.825 34.601 1504.4296 03:36:00.86M 2015-10-02T02:34:11.295Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4288 03:36:01.07M 2015-10-02T02:34:11.500Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.825 34.601 1504.4280 03:36:01.28M 2015-10-02T02:34:11.705Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4268 03:36:01.47M 2015-10-02T02:34:11.905Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.824 34.600 1504.4269 03:36:01.67M 2015-10-02T02:34:12.130Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.823 34.599 1504.4265 03:36:01.87M 2015-10-02T02:34:12.310Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4272 03:36:02.11M 2015-10-02T02:34:12.515Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.599 1504.4274 03:36:02.29M 2015-10-02T02:34:12.720Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.599 1504.4275 03:36:02.49M 2015-10-02T02:34:12.920Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.592 1504.4203 03:36:02.69M 2015-10-02T02:34:13.125Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4210 03:36:02.89M 2015-10-02T02:34:13.325Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4218 03:36:03.11M 2015-10-02T02:34:13.530Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.816 34.591 1504.4220 03:36:03.30M 2015-10-02T02:34:13.735Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4224 03:36:03.50M 2015-10-02T02:34:13.935Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.815 34.589 1504.4222 03:36:03.70M 2015-10-02T02:34:14.140Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.815 34.590 1504.4237 03:36:03.90M 2015-10-02T02:34:14.340Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.815 34.589 1504.4231 03:36:04.12M 2015-10-02T02:34:14.545Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.816 34.590 1504.4243 03:36:04.32M 2015-10-02T02:34:14.750Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.816 34.590 1504.4248 03:36:04.52M 2015-10-02T02:34:14.991Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.817 34.591 1504.4257 03:36:04.72M 2015-10-02T02:34:15.155Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.818 34.592 1504.4269 03:36:04.92M 2015-10-02T02:34:15.355Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4277 03:36:05.13M 2015-10-02T02:34:15.560Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4287 03:36:05.33M 2015-10-02T02:34:15.765Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4302 03:36:05.53M 2015-10-02T02:34:15.965Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4310 03:36:05.73M 2015-10-02T02:34:16.170Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4309 03:36:05.93M 2015-10-02T02:34:16.375Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.597 1504.4309 03:36:06.15M 2015-10-02T02:34:16.590Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.597 1504.4299 03:36:06.35M 2015-10-02T02:34:16.780Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4296 03:36:06.56M 2015-10-02T02:34:16.980Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4301 03:36:06.75M 2015-10-02T02:34:17.190Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4294 03:36:06.95M 2015-10-02T02:34:17.385Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4296 03:36:07.17M 2015-10-02T02:34:17.590Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4292 03:36:07.36M 2015-10-02T02:34:17.795Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4297 03:36:07.56M 2015-10-02T02:34:17.995Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4288 03:36:07.76M 2015-10-02T02:34:18.200Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4283 03:36:07.96M 2015-10-02T02:34:18.405Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.823 34.602 1504.4199 03:36:08.18M 2015-10-02T02:34:18.605Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.823 34.602 1504.4203 03:36:08.38M 2015-10-02T02:34:18.810Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.822 34.600 1504.4207 03:36:08.58M 2015-10-02T02:34:19.010Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.822 34.600 1504.4210 03:36:08.78M 2015-10-02T02:34:19.215Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.822 34.600 1504.4216 03:36:09.00M 2015-10-02T02:34:19.415Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:36:09.20M 2015-10-02T02:34:19.620Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:36:09.39M 2015-10-02T02:34:19.825Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4293 03:36:09.59M 2015-10-02T02:34:20.025Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4292 03:36:09.79M 2015-10-02T02:34:20.230Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.596 1504.4293 03:36:10.01M 2015-10-02T02:34:20.430Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.596 1504.4294 03:36:10.21M 2015-10-02T02:34:20.635Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.596 1504.4303 03:36:10.41M 2015-10-02T02:34:20.840Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4313 03:36:10.61M 2015-10-02T02:34:21.055Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4318 03:36:10.81M 2015-10-02T02:34:21.245Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4320 03:36:11.04M 2015-10-02T02:34:21.450Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4310 03:36:11.23M 2015-10-02T02:34:21.650Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4310 03:36:11.43M 2015-10-02T02:34:21.864Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4307 03:36:11.62M 2015-10-02T02:34:22.055Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4304 03:36:11.82M 2015-10-02T02:34:22.260Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4301 03:36:12.04M 2015-10-02T02:34:22.465Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4293 03:36:12.24M 2015-10-02T02:34:22.665Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4301 03:36:12.44M 2015-10-02T02:34:22.873Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4307 03:36:12.64M 2015-10-02T02:34:23.072Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4309 03:36:12.84M 2015-10-02T02:34:23.275Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4304 03:36:13.05M 2015-10-02T02:34:23.480Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4301 03:36:13.26M 2015-10-02T02:34:23.680Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.598 1504.4303 03:36:13.45M 2015-10-02T02:34:23.885Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4304 03:36:13.65M 2015-10-02T02:34:24.085Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4298 03:36:13.85M 2015-10-02T02:34:24.290Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4299 03:36:14.07M 2015-10-02T02:34:24.510Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4353 03:36:14.27M 2015-10-02T02:34:24.695Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4321 03:36:14.47M 2015-10-02T02:34:24.900Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4316 03:36:14.67M 2015-10-02T02:34:25.105Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4299 03:36:14.87M 2015-10-02T02:34:25.305Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4287 03:36:15.09M 2015-10-02T02:34:25.525Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.598 1504.4325 03:36:15.28M 2015-10-02T02:34:25.711Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.599 1504.4335 03:36:15.50M 2015-10-02T02:34:25.915Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.827 34.600 1504.4352 03:36:15.68M 2015-10-02T02:34:26.115Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.599 1504.4342 03:36:15.88M 2015-10-02T02:34:26.320Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4333 03:36:16.10M 2015-10-02T02:34:26.525Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4324 03:36:16.30M 2015-10-02T02:34:26.725Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.598 1504.4321 03:36:16.50M 2015-10-02T02:34:26.930Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4313 03:36:16.70M 2015-10-02T02:34:27.136Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4301 03:36:16.90M 2015-10-02T02:34:27.336Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4285 03:36:17.12M 2015-10-02T02:34:27.541Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4272 03:36:17.31M 2015-10-02T02:34:27.741Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4277 03:36:17.51M 2015-10-02T02:34:27.946Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.595 1504.4282 03:36:17.71M 2015-10-02T02:34:28.146Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4285 03:36:17.91M 2015-10-02T02:34:28.352Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4286 03:36:18.13M 2015-10-02T02:34:28.551Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.595 1504.4283 03:36:18.33M 2015-10-02T02:34:28.790Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4286 03:36:18.53M 2015-10-02T02:34:28.956Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.595 1504.4285 03:36:18.73M 2015-10-02T02:34:29.166Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4287 03:36:18.92M 2015-10-02T02:34:29.366Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4286 03:36:19.15M 2015-10-02T02:34:29.590Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4282 03:36:19.35M 2015-10-02T02:34:29.776Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4272 03:36:19.54M 2015-10-02T02:34:29.991Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4282 03:36:19.74M 2015-10-02T02:34:30.181Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4291 03:36:19.96M 2015-10-02T02:34:30.381Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4304 03:36:20.16M 2015-10-02T02:34:30.586Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4304 03:36:20.36M 2015-10-02T02:34:30.793Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4298 03:36:20.56M 2015-10-02T02:34:30.991Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4315 03:36:20.76M 2015-10-02T02:34:31.196Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4325 03:36:20.96M 2015-10-02T02:34:31.396Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4333 03:36:21.18M 2015-10-02T02:34:31.601Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4324 03:36:21.37M 2015-10-02T02:34:31.830Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.599 1504.4315 03:36:21.57M 2015-10-02T02:34:32.006Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4303 03:36:21.77M 2015-10-02T02:34:32.211Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.599 1504.4309 03:36:21.97M 2015-10-02T02:34:32.416Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4293 03:36:22.19M 2015-10-02T02:34:32.616Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4343 03:36:22.39M 2015-10-02T02:34:32.816Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.827 34.601 1504.4342 03:36:22.59M 2015-10-02T02:34:33.016Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4342 03:36:22.79M 2015-10-02T02:34:33.226Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4335 03:36:23.00M 2015-10-02T02:34:33.426Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.601 1504.4326 03:36:23.20M 2015-10-02T02:34:33.634Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.829 34.603 1504.4359 03:36:23.40M 2015-10-02T02:34:33.831Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.830 34.604 1504.4371 03:36:23.60M 2015-10-02T02:34:34.036Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.601 1504.4332 03:36:23.80M 2015-10-02T02:34:34.241Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.600 1504.4340 03:36:24.02M 2015-10-02T02:34:34.461Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.600 1504.4331 03:36:24.22M 2015-10-02T02:34:34.646Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4314 03:36:24.44M 2015-10-02T02:34:34.863Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4309 03:36:24.62M 2015-10-02T02:34:35.051Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4303 03:36:24.82M 2015-10-02T02:34:35.256Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4324 03:36:25.04M 2015-10-02T02:34:35.456Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4324 03:36:25.24M 2015-10-02T02:34:35.661Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4327 03:36:25.43M 2015-10-02T02:34:35.861Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4332 03:36:25.63M 2015-10-02T02:34:36.066Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4327 03:36:25.83M 2015-10-02T02:34:36.272Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.600 1504.4338 03:36:26.05M 2015-10-02T02:34:36.492Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4333 03:36:26.25M 2015-10-02T02:34:36.676Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4329 03:36:26.45M 2015-10-02T02:34:36.876Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.594 1504.4274 03:36:26.65M 2015-10-02T02:34:37.081Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.819 34.593 1504.4272 03:36:26.85M 2015-10-02T02:34:37.286Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4276 03:36:27.06M 2015-10-02T02:34:37.486Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.819 34.593 1504.4271 03:36:27.26M 2015-10-02T02:34:37.691Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4270 03:36:27.46M 2015-10-02T02:34:37.891Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4268 03:36:27.66M 2015-10-02T02:34:38.096Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4264 03:36:27.86M 2015-10-02T02:34:38.301Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.828 34.601 1504.4376 03:36:28.08M 2015-10-02T02:34:38.510Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.829 34.602 1504.4384 03:36:28.28M 2015-10-02T02:34:38.710Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.600 1504.4365 03:36:28.48M 2015-10-02T02:34:38.926Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.826 34.599 1504.4348 03:36:28.67M 2015-10-02T02:34:39.111Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.824 34.598 1504.4343 03:36:28.89M 2015-10-02T02:34:39.316Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.824 34.597 1504.4331 03:36:29.09M 2015-10-02T02:34:39.521Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4312 03:36:29.30M 2015-10-02T02:34:39.721Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4296 03:36:29.49M 2015-10-02T02:34:39.926Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4293 03:36:29.69M 2015-10-02T02:34:40.126Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.593 1504.4283 03:36:29.89M 2015-10-02T02:34:40.331Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.592 1504.4287 03:36:30.11M 2015-10-02T02:34:40.531Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.818 34.592 1504.4283 03:36:30.31M 2015-10-02T02:34:40.736Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.595 1504.4324 03:36:30.51M 2015-10-02T02:34:40.950Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.596 1504.4320 03:36:30.71M 2015-10-02T02:34:41.141Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.822 34.595 1504.4318 03:36:30.91M 2015-10-02T02:34:41.341Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.595 1504.4312 03:36:31.12M 2015-10-02T02:34:41.546Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.595 1504.4316 03:36:31.32M 2015-10-02T02:34:41.751Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4325 03:36:31.52M 2015-10-02T02:34:41.953Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4325 03:36:31.72M 2015-10-02T02:34:42.156Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.597 1504.4327 03:36:31.92M 2015-10-02T02:34:42.361Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.823 34.597 1504.4333 03:36:32.14M 2015-10-02T02:34:42.561Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4327 03:36:32.34M 2015-10-02T02:34:42.766Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.823 34.596 1504.4332 03:36:32.54M 2015-10-02T02:34:42.971Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.829 34.601 1504.4413 03:36:32.74M 2015-10-02T02:34:43.171Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.829 34.602 1504.4406 03:36:32.94M 2015-10-02T02:34:43.393Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.829 34.602 1504.4403 03:36:33.15M 2015-10-02T02:34:43.576Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.828 34.601 1504.4396 03:36:33.37M 2015-10-02T02:34:43.781Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.600 1504.4384 03:36:33.55M 2015-10-02T02:34:43.986Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.599 1504.4371 03:36:33.75M 2015-10-02T02:34:44.186Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.826 34.599 1504.4362 03:36:33.95M 2015-10-02T02:34:44.391Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.825 34.598 1504.4354 03:36:34.17M 2015-10-02T02:34:44.623Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.824 34.598 1504.4336 03:36:34.37M 2015-10-02T02:34:44.796Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.824 34.598 1504.4331 03:36:34.57M 2015-10-02T02:34:44.996Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.598 1504.4335 03:36:34.76M 2015-10-02T02:34:45.206Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.599 1504.4344 03:36:34.96M 2015-10-02T02:34:45.406Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4292 03:36:35.19M 2015-10-02T02:34:45.606Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4288 03:36:35.38M 2015-10-02T02:34:45.811Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4288 03:36:35.58M 2015-10-02T02:34:46.016Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4240 03:36:35.78M 2015-10-02T02:34:46.216Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4237 03:36:36.00M 2015-10-02T02:34:46.421Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.817 34.593 1504.4231 03:36:36.20M 2015-10-02T02:34:46.621Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4252 03:36:36.40M 2015-10-02T02:34:46.826Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4257 03:36:36.60M 2015-10-02T02:34:47.031Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4264 03:36:36.80M 2015-10-02T02:34:47.234Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.816 34.592 1504.4205 03:36:37.02M 2015-10-02T02:34:47.436Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.815 34.591 1504.4197 03:36:37.21M 2015-10-02T02:34:47.641Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.816 34.591 1504.4203 03:36:37.41M 2015-10-02T02:34:47.857Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4282 03:36:37.61M 2015-10-02T02:34:48.046Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4285 03:36:37.83M 2015-10-02T02:34:48.246Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4285 03:36:38.03M 2015-10-02T02:34:48.452Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.828 34.602 1504.4346 03:36:38.23M 2015-10-02T02:34:48.652Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4349 03:36:38.43M 2015-10-02T02:34:48.856Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4347 03:36:38.63M 2015-10-02T02:34:49.056Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4347 03:36:38.83M 2015-10-02T02:34:49.262Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.603 1504.4347 03:36:39.04M 2015-10-02T02:34:49.467Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.603 1504.4348 03:36:39.24M 2015-10-02T02:34:49.671Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.603 1504.4346 03:36:39.44M 2015-10-02T02:34:49.874Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4343 03:36:39.64M 2015-10-02T02:34:50.076Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4338 03:36:39.84M 2015-10-02T02:34:50.276Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4330 03:36:40.06M 2015-10-02T02:34:50.481Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.603 1504.4325 03:36:40.26M 2015-10-02T02:34:50.687Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.827 34.602 1504.4309 03:36:40.46M 2015-10-02T02:34:50.887Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4298 03:36:40.66M 2015-10-02T02:34:51.092Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4292 03:36:40.85M 2015-10-02T02:34:51.297Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4282 03:36:41.07M 2015-10-02T02:34:51.497Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.825 34.602 1504.4280 03:36:41.27M 2015-10-02T02:34:51.702Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.825 34.601 1504.4277 03:36:41.47M 2015-10-02T02:34:51.902Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.825 34.601 1504.4268 03:36:41.67M 2015-10-02T02:34:52.107Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.824 34.601 1504.4259 03:36:41.87M 2015-10-02T02:34:52.327Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.825 34.602 1504.4261 03:36:42.09M 2015-10-02T02:34:52.513Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.825 34.602 1504.4255 03:36:42.31M 2015-10-02T02:34:52.713Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.825 34.603 1504.4258 03:36:42.49M 2015-10-02T02:34:52.917Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.825 34.602 1504.4253 03:36:42.69M 2015-10-02T02:34:53.122Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.825 34.602 1504.4244 03:36:42.88M 2015-10-02T02:34:53.327Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.824 34.602 1504.4247 03:36:43.11M 2015-10-02T02:34:53.527Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.824 34.601 1504.4246 03:36:43.30M 2015-10-02T02:34:53.727Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.823 34.601 1504.4242 03:36:43.50M 2015-10-02T02:34:53.932Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.823 34.600 1504.4252 03:36:43.70M 2015-10-02T02:34:54.137Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.823 34.600 1504.4250 03:36:43.90M 2015-10-02T02:34:54.337Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.815 34.592 1504.4169 03:36:44.12M 2015-10-02T02:34:54.542Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.817 34.594 1504.4202 03:36:44.32M 2015-10-02T02:34:54.742Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.828 34.604 1504.4320 03:36:44.52M 2015-10-02T02:34:54.947Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.840 34.614 1504.4453 03:36:44.72M 2015-10-02T02:34:55.190Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.841 34.615 1504.4469 03:36:44.91M 2015-10-02T02:34:55.357Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.840 34.614 1504.4464 03:36:45.14M 2015-10-02T02:34:55.557Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4336 03:36:45.33M 2015-10-02T02:34:55.762Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.602 1504.4320 03:36:45.53M 2015-10-02T02:34:55.962Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4309 03:36:45.73M 2015-10-02T02:34:56.167Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.601 1504.4303 03:36:45.93M 2015-10-02T02:34:56.390Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.600 1504.4298 03:36:46.15M 2015-10-02T02:34:56.572Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4290 03:36:46.35M 2015-10-02T02:34:56.793Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4275 03:36:46.55M 2015-10-02T02:34:56.977Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4263 03:36:46.76M 2015-10-02T02:34:57.182Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4266 03:36:46.94M 2015-10-02T02:34:57.387Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.829 34.604 1504.4340 03:36:47.17M 2015-10-02T02:34:57.587Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.830 34.605 1504.4344 03:36:47.36M 2015-10-02T02:34:57.830Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.830 34.606 1504.4342 03:36:47.56M 2015-10-02T02:34:57.997Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.830 34.606 1504.4336 03:36:47.76M 2015-10-02T02:34:58.197Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.606 1504.4316 03:36:47.96M 2015-10-02T02:34:58.430Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.831 34.605 1504.4362 03:36:48.18M 2015-10-02T02:34:58.602Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.831 34.606 1504.4374 03:36:48.38M 2015-10-02T02:34:58.807Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4385 03:36:48.58M 2015-10-02T02:34:59.012Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.831 34.605 1504.4376 03:36:48.78M 2015-10-02T02:34:59.212Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4351 03:36:49.00M 2015-10-02T02:34:59.417Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4305 03:36:49.19M 2015-10-02T02:34:59.617Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4310 03:36:49.39M 2015-10-02T02:34:59.830Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4312 03:36:49.59M 2015-10-02T02:35:00.022Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4310 03:36:49.79M 2015-10-02T02:35:00.227Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4307 03:36:50.01M 2015-10-02T02:35:00.427Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4309 03:36:50.21M 2015-10-02T02:35:00.627Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4309 03:36:50.41M 2015-10-02T02:35:00.832Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4310 03:36:50.60M 2015-10-02T02:35:01.070Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4336 03:36:50.80M 2015-10-02T02:35:01.257Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4337 03:36:51.02M 2015-10-02T02:35:01.442Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4259 03:36:51.24M 2015-10-02T02:35:01.647Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4263 03:36:51.42M 2015-10-02T02:35:01.852Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4254 03:36:51.62M 2015-10-02T02:35:02.057Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4255 03:36:51.82M 2015-10-02T02:35:02.257Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.593 1504.4252 03:36:52.04M 2015-10-02T02:35:02.462Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4242 03:36:52.24M 2015-10-02T02:35:02.662Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.816 34.591 1504.4235 03:36:52.44M 2015-10-02T02:35:02.867Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4340 03:36:52.64M 2015-10-02T02:35:03.067Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4338 03:36:52.84M 2015-10-02T02:35:03.267Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.601 1504.4341 03:36:53.05M 2015-10-02T02:35:03.477Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4342 03:36:53.25M 2015-10-02T02:35:03.677Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.828 34.602 1504.4353 03:36:53.45M 2015-10-02T02:35:03.882Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4320 03:36:53.65M 2015-10-02T02:35:04.082Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.599 1504.4305 03:36:53.85M 2015-10-02T02:35:04.287Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4296 03:36:54.07M 2015-10-02T02:35:04.492Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4293 03:36:54.27M 2015-10-02T02:35:04.692Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4287 03:36:54.47M 2015-10-02T02:35:04.897Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4276 03:36:54.67M 2015-10-02T02:35:05.097Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.597 1504.4268 03:36:54.86M 2015-10-02T02:35:05.302Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.596 1504.4255 03:36:55.08M 2015-10-02T02:35:05.507Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4258 03:36:55.28M 2015-10-02T02:35:05.727Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4257 03:36:55.48M 2015-10-02T02:35:05.912Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4253 03:36:55.70M 2015-10-02T02:35:06.112Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4266 03:36:55.88M 2015-10-02T02:35:06.317Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4243 03:36:56.10M 2015-10-02T02:35:06.522Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4242 03:36:56.30M 2015-10-02T02:35:06.722Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4242 03:36:56.50M 2015-10-02T02:35:06.927Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.818 34.593 1504.4240 03:36:56.70M 2015-10-02T02:35:07.127Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4243 03:36:56.89M 2015-10-02T02:35:07.337Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4252 03:36:57.11M 2015-10-02T02:35:07.537Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4253 03:36:57.31M 2015-10-02T02:35:07.737Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.592 1504.4261 03:36:57.51M 2015-10-02T02:35:07.942Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.593 1504.4271 03:36:57.71M 2015-10-02T02:35:08.142Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.819 34.593 1504.4270 03:36:57.91M 2015-10-02T02:35:08.350Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.600 1504.4355 03:36:58.13M 2015-10-02T02:35:08.553Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.601 1504.4365 03:36:58.33M 2015-10-02T02:35:08.752Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.600 1504.4360 03:36:58.53M 2015-10-02T02:35:08.957Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.817 34.591 1504.4260 03:36:58.73M 2015-10-02T02:35:09.157Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4265 03:36:58.93M 2015-10-02T02:35:09.362Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4270 03:36:59.14M 2015-10-02T02:35:09.567Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.594 1504.4274 03:36:59.34M 2015-10-02T02:35:09.767Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4351 03:36:59.54M 2015-10-02T02:35:09.972Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4346 03:36:59.74M 2015-10-02T02:35:10.193Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4349 03:36:59.94M 2015-10-02T02:35:10.377Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4340 03:37:00.17M 2015-10-02T02:35:10.582Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4337 03:37:00.36M 2015-10-02T02:35:10.782Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4264 03:37:00.56M 2015-10-02T02:35:10.987Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.595 1504.4252 03:37:00.76M 2015-10-02T02:35:11.187Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4252 03:37:00.95M 2015-10-02T02:35:11.392Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.594 1504.4242 03:37:01.17M 2015-10-02T02:35:11.597Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4236 03:37:01.37M 2015-10-02T02:35:11.797Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4319 03:37:01.57M 2015-10-02T02:35:12.002Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4327 03:37:01.77M 2015-10-02T02:35:12.207Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.602 1504.4340 03:37:01.97M 2015-10-02T02:35:12.430Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.829 34.604 1504.4348 03:37:02.19M 2015-10-02T02:35:12.612Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.830 34.605 1504.4358 03:37:02.39M 2015-10-02T02:35:12.813Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.830 34.606 1504.4359 03:37:02.59M 2015-10-02T02:35:13.018Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.597 1504.4253 03:37:02.78M 2015-10-02T02:35:13.223Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.595 1504.4237 03:37:03.00M 2015-10-02T02:35:13.423Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.595 1504.4249 03:37:03.20M 2015-10-02T02:35:13.628Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.821 34.596 1504.4264 03:37:03.40M 2015-10-02T02:35:13.827Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4283 03:37:03.60M 2015-10-02T02:35:14.033Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4293 03:37:03.80M 2015-10-02T02:35:14.234Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4302 03:37:04.02M 2015-10-02T02:35:14.438Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4313 03:37:04.22M 2015-10-02T02:35:14.658Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.600 1504.4314 03:37:04.42M 2015-10-02T02:35:14.843Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4316 03:37:04.63M 2015-10-02T02:35:15.048Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4316 03:37:04.81M 2015-10-02T02:35:15.248Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.599 1504.4329 03:37:05.03M 2015-10-02T02:35:15.453Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4331 03:37:05.23M 2015-10-02T02:35:15.658Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4335 03:37:05.43M 2015-10-02T02:35:15.858Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.825 34.598 1504.4326 03:37:05.63M 2015-10-02T02:35:16.063Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4347 03:37:05.83M 2015-10-02T02:35:16.263Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.601 1504.4348 03:37:06.05M 2015-10-02T02:35:16.468Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4341 03:37:06.25M 2015-10-02T02:35:16.710Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4329 03:37:06.45M 2015-10-02T02:35:16.878Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4331 03:37:06.65M 2015-10-02T02:35:17.078Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4323 03:37:06.84M 2015-10-02T02:35:17.283Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4327 03:37:07.06M 2015-10-02T02:35:17.483Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.818 34.593 1504.4236 03:37:07.26M 2015-10-02T02:35:17.688Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.817 34.592 1504.4222 03:37:07.46M 2015-10-02T02:35:17.893Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4219 03:37:07.66M 2015-10-02T02:35:18.093Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.816 34.591 1504.4208 03:37:07.86M 2015-10-02T02:35:18.298Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.816 34.592 1504.4205 03:37:08.08M 2015-10-02T02:35:18.498Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.816 34.592 1504.4208 03:37:08.28M 2015-10-02T02:35:18.703Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4210 03:37:08.48M 2015-10-02T02:35:18.903Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4209 03:37:08.67M 2015-10-02T02:35:19.123Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.592 1504.4211 03:37:08.87M 2015-10-02T02:35:19.308Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.817 34.593 1504.4213 03:37:09.11M 2015-10-02T02:35:19.518Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4343 03:37:09.29M 2015-10-02T02:35:19.718Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4301 03:37:09.49M 2015-10-02T02:35:19.918Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.599 1504.4297 03:37:09.69M 2015-10-02T02:35:20.123Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4277 03:37:09.89M 2015-10-02T02:35:20.323Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4253 03:37:10.11M 2015-10-02T02:35:20.528Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4238 03:37:10.31M 2015-10-02T02:35:20.750Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.594 1504.4225 03:37:10.50M 2015-10-02T02:35:20.933Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.818 34.594 1504.4219 03:37:10.70M 2015-10-02T02:35:21.138Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.592 1504.4204 03:37:10.90M 2015-10-02T02:35:21.343Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.599 1504.4287 03:37:11.12M 2015-10-02T02:35:21.543Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4296 03:37:11.32M 2015-10-02T02:35:21.748Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4310 03:37:11.52M 2015-10-02T02:35:21.948Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4323 03:37:11.72M 2015-10-02T02:35:22.154Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4330 03:37:11.92M 2015-10-02T02:35:22.358Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4333 03:37:12.14M 2015-10-02T02:35:22.563Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4333 03:37:12.34M 2015-10-02T02:35:22.763Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4332 03:37:12.54M 2015-10-02T02:35:22.968Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4336 03:37:12.73M 2015-10-02T02:35:23.168Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.602 1504.4342 03:37:12.93M 2015-10-02T02:35:23.373Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.828 34.602 1504.4343 03:37:13.15M 2015-10-02T02:35:23.588Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.594 1504.4249 03:37:13.35M 2015-10-02T02:35:23.778Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.594 1504.4246 03:37:13.56M 2015-10-02T02:35:23.983Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.593 1504.4238 03:37:13.75M 2015-10-02T02:35:24.183Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4253 03:37:13.95M 2015-10-02T02:35:24.388Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4253 03:37:14.16M 2015-10-02T02:35:24.630Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4252 03:37:14.37M 2015-10-02T02:35:24.794Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.597 1504.4257 03:37:14.57M 2015-10-02T02:35:24.993Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4252 03:37:14.76M 2015-10-02T02:35:25.198Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4254 03:37:14.96M 2015-10-02T02:35:25.398Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4252 03:37:15.18M 2015-10-02T02:35:25.603Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4261 03:37:15.38M 2015-10-02T02:35:25.808Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4261 03:37:15.58M 2015-10-02T02:35:26.013Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.598 1504.4261 03:37:15.78M 2015-10-02T02:35:26.213Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4259 03:37:16.00M 2015-10-02T02:35:26.418Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4266 03:37:16.19M 2015-10-02T02:35:26.623Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4270 03:37:16.40M 2015-10-02T02:35:26.823Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4270 03:37:16.60M 2015-10-02T02:35:27.028Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4271 03:37:16.79M 2015-10-02T02:35:27.228Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4272 03:37:17.01M 2015-10-02T02:35:27.434Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4287 03:37:17.21M 2015-10-02T02:35:27.638Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.597 1504.4293 03:37:17.41M 2015-10-02T02:35:27.838Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4292 03:37:17.61M 2015-10-02T02:35:28.058Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4297 03:37:17.81M 2015-10-02T02:35:28.243Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4298 03:37:18.05M 2015-10-02T02:35:28.448Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4303 03:37:18.23M 2015-10-02T02:35:28.653Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4299 03:37:18.42M 2015-10-02T02:35:28.858Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4293 03:37:18.63M 2015-10-02T02:35:29.058Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.596 1504.4291 03:37:18.82M 2015-10-02T02:35:29.258Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.597 1504.4285 03:37:19.04M 2015-10-02T02:35:29.463Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4287 03:37:19.24M 2015-10-02T02:35:29.663Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4302 03:37:19.44M 2015-10-02T02:35:29.868Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4305 03:37:19.64M 2015-10-02T02:35:30.068Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4302 03:37:19.84M 2015-10-02T02:35:30.273Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4297 03:37:20.06M 2015-10-02T02:35:30.478Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4288 03:37:20.26M 2015-10-02T02:35:30.678Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4279 03:37:20.46M 2015-10-02T02:35:30.883Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4279 03:37:20.65M 2015-10-02T02:35:31.088Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.599 1504.4281 03:37:20.85M 2015-10-02T02:35:31.288Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4279 03:37:21.07M 2015-10-02T02:35:31.493Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4280 03:37:21.27M 2015-10-02T02:35:31.698Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4281 03:37:21.47M 2015-10-02T02:35:31.898Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4279 03:37:21.67M 2015-10-02T02:35:32.103Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4271 03:37:21.87M 2015-10-02T02:35:32.310Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4272 03:37:22.09M 2015-10-02T02:35:32.523Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4277 03:37:22.29M 2015-10-02T02:35:32.714Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4324 03:37:22.50M 2015-10-02T02:35:32.914Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4329 03:37:22.69M 2015-10-02T02:35:33.118Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4342 03:37:22.88M 2015-10-02T02:35:33.319Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.829 34.603 1504.4353 03:37:23.10M 2015-10-02T02:35:33.524Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.604 1504.4359 03:37:23.30M 2015-10-02T02:35:33.723Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.830 34.604 1504.4364 03:37:23.50M 2015-10-02T02:35:33.928Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.604 1504.4360 03:37:23.70M 2015-10-02T02:35:34.128Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.604 1504.4358 03:37:23.90M 2015-10-02T02:35:34.338Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.603 1504.4359 03:37:24.12M 2015-10-02T02:35:34.539Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.828 34.602 1504.4364 03:37:24.32M 2015-10-02T02:35:34.738Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4351 03:37:24.52M 2015-10-02T02:35:34.943Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4335 03:37:24.71M 2015-10-02T02:35:35.150Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4330 03:37:24.91M 2015-10-02T02:35:35.348Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4325 03:37:25.13M 2015-10-02T02:35:35.554Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4313 03:37:25.33M 2015-10-02T02:35:35.754Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4298 03:37:25.53M 2015-10-02T02:35:35.958Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4285 03:37:25.73M 2015-10-02T02:35:36.163Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4282 03:37:25.93M 2015-10-02T02:35:36.363Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4286 03:37:26.15M 2015-10-02T02:35:36.569Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4290 03:37:26.34M 2015-10-02T02:35:36.774Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4285 03:37:26.55M 2015-10-02T02:35:36.989Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4280 03:37:26.74M 2015-10-02T02:35:37.179Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4271 03:37:26.96M 2015-10-02T02:35:37.384Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.820 34.594 1504.4296 03:37:27.16M 2015-10-02T02:35:37.584Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4285 03:37:27.36M 2015-10-02T02:35:37.789Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.593 1504.4276 03:37:27.56M 2015-10-02T02:35:37.989Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.819 34.593 1504.4272 03:37:27.76M 2015-10-02T02:35:38.190Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.818 34.593 1504.4259 03:37:27.96M 2015-10-02T02:35:38.394Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.818 34.592 1504.4260 03:37:28.18M 2015-10-02T02:35:38.599Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4271 03:37:28.37M 2015-10-02T02:35:38.804Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.591 1504.4271 03:37:28.57M 2015-10-02T02:35:39.004Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.818 34.592 1504.4265 03:37:28.77M 2015-10-02T02:35:39.204Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4255 03:37:28.97M 2015-10-02T02:35:39.409Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4248 03:37:29.19M 2015-10-02T02:35:39.614Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4249 03:37:29.39M 2015-10-02T02:35:39.814Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4249 03:37:29.59M 2015-10-02T02:35:40.019Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4243 03:37:29.79M 2015-10-02T02:35:40.224Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4244 03:37:30.01M 2015-10-02T02:35:40.430Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4246 03:37:30.21M 2015-10-02T02:35:40.629Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4247 03:37:30.40M 2015-10-02T02:35:40.834Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4243 03:37:30.60M 2015-10-02T02:35:41.034Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4238 03:37:30.80M 2015-10-02T02:35:41.239Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.817 34.592 1504.4237 03:37:31.02M 2015-10-02T02:35:41.459Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4275 03:37:31.22M 2015-10-02T02:35:41.644Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4268 03:37:31.44M 2015-10-02T02:35:41.849Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4269 03:37:31.62M 2015-10-02T02:35:42.049Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4274 03:37:31.82M 2015-10-02T02:35:42.254Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4283 03:37:32.04M 2015-10-02T02:35:42.454Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4303 03:37:32.24M 2015-10-02T02:35:42.659Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4314 03:37:32.43M 2015-10-02T02:35:42.864Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4316 03:37:32.63M 2015-10-02T02:35:43.064Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4307 03:37:32.84M 2015-10-02T02:35:43.269Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4312 03:37:33.05M 2015-10-02T02:35:43.474Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.599 1504.4316 03:37:33.25M 2015-10-02T02:35:43.674Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4298 03:37:33.45M 2015-10-02T02:35:43.879Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4297 03:37:33.65M 2015-10-02T02:35:44.084Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.598 1504.4288 03:37:33.85M 2015-10-02T02:35:44.279Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4274 03:37:34.07M 2015-10-02T02:35:44.489Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4275 03:37:34.26M 2015-10-02T02:35:44.689Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4277 03:37:34.46M 2015-10-02T02:35:44.894Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.597 1504.4270 03:37:34.66M 2015-10-02T02:35:45.094Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4248 03:37:34.86M 2015-10-02T02:35:45.299Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.820 34.596 1504.4237 03:37:35.08M 2015-10-02T02:35:45.499Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4229 03:37:35.28M 2015-10-02T02:35:45.704Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4230 03:37:35.48M 2015-10-02T02:35:45.924Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.820 34.596 1504.4237 03:37:35.68M 2015-10-02T02:35:46.109Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.596 1504.4247 03:37:35.89M 2015-10-02T02:35:46.314Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4254 03:37:36.10M 2015-10-02T02:35:46.519Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.596 1504.4260 03:37:36.30M 2015-10-02T02:35:46.719Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4257 03:37:36.50M 2015-10-02T02:35:46.924Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4261 03:37:36.69M 2015-10-02T02:35:47.129Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4279 03:37:36.89M 2015-10-02T02:35:47.329Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4287 03:37:37.11M 2015-10-02T02:35:47.529Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.597 1504.4286 03:37:37.31M 2015-10-02T02:35:47.734Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.597 1504.4288 03:37:37.51M 2015-10-02T02:35:47.939Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4264 03:37:37.71M 2015-10-02T02:35:48.144Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4258 03:37:37.91M 2015-10-02T02:35:48.350Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4260 03:37:38.13M 2015-10-02T02:35:48.549Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4253 03:37:38.33M 2015-10-02T02:35:48.749Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.822 34.598 1504.4253 03:37:38.53M 2015-10-02T02:35:48.954Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.822 34.598 1504.4252 03:37:38.72M 2015-10-02T02:35:49.154Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4243 03:37:38.92M 2015-10-02T02:35:49.359Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.822 34.598 1504.4247 03:37:39.14M 2015-10-02T02:35:49.564Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.595 1504.4211 03:37:39.34M 2015-10-02T02:35:49.764Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.595 1504.4216 03:37:39.54M 2015-10-02T02:35:49.969Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.819 34.595 1504.4226 03:37:39.74M 2015-10-02T02:35:50.174Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4237 03:37:39.94M 2015-10-02T02:35:50.394Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.821 34.597 1504.4252 03:37:40.16M 2015-10-02T02:35:50.579Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.822 34.598 1504.4266 03:37:40.37M 2015-10-02T02:35:50.779Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.598 1504.4277 03:37:40.55M 2015-10-02T02:35:50.984Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.598 1504.4283 03:37:40.75M 2015-10-02T02:35:51.189Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4292 03:37:40.95M 2015-10-02T02:35:51.389Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4297 03:37:41.17M 2015-10-02T02:35:51.589Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4301 03:37:41.37M 2015-10-02T02:35:51.799Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4308 03:37:41.57M 2015-10-02T02:35:51.999Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4319 03:37:41.77M 2015-10-02T02:35:52.204Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4321 03:37:41.97M 2015-10-02T02:35:52.404Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4320 03:37:42.19M 2015-10-02T02:35:52.609Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4332 03:37:42.38M 2015-10-02T02:35:52.809Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.603 1504.4341 03:37:42.59M 2015-10-02T02:35:53.014Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4336 03:37:42.78M 2015-10-02T02:35:53.219Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4329 03:37:43.00M 2015-10-02T02:35:53.420Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4324 03:37:43.20M 2015-10-02T02:35:53.624Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4323 03:37:43.40M 2015-10-02T02:35:53.824Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4321 03:37:43.60M 2015-10-02T02:35:54.029Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4318 03:37:43.80M 2015-10-02T02:35:54.229Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4302 03:37:44.02M 2015-10-02T02:35:54.434Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4299 03:37:44.22M 2015-10-02T02:35:54.639Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4303 03:37:44.42M 2015-10-02T02:35:54.859Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4309 03:37:44.61M 2015-10-02T02:35:55.039Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4312 03:37:44.83M 2015-10-02T02:35:55.244Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4310 03:37:45.03M 2015-10-02T02:35:55.449Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4307 03:37:45.23M 2015-10-02T02:35:55.654Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4297 03:37:45.43M 2015-10-02T02:35:55.854Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.601 1504.4302 03:37:45.63M 2015-10-02T02:35:56.059Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4307 03:37:45.83M 2015-10-02T02:35:56.264Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4305 03:37:46.05M 2015-10-02T02:35:56.464Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4302 03:37:46.25M 2015-10-02T02:35:56.669Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4298 03:37:46.44M 2015-10-02T02:35:56.869Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4290 03:37:46.64M 2015-10-02T02:35:57.074Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.824 34.600 1504.4280 03:37:46.84M 2015-10-02T02:35:57.310Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.823 34.599 1504.4279 03:37:47.06M 2015-10-02T02:35:57.479Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.823 34.599 1504.4277 03:37:47.26M 2015-10-02T02:35:57.685Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4271 03:37:47.46M 2015-10-02T02:35:57.890Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.823 34.599 1504.4279 03:37:47.66M 2015-10-02T02:35:58.090Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4288 03:37:47.86M 2015-10-02T02:35:58.295Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4302 03:37:48.08M 2015-10-02T02:35:58.495Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.599 1504.4318 03:37:48.27M 2015-10-02T02:35:58.699Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.597 1504.4301 03:37:48.47M 2015-10-02T02:35:58.899Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4314 03:37:48.67M 2015-10-02T02:35:59.104Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4310 03:37:48.87M 2015-10-02T02:35:59.325Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4309 03:37:49.09M 2015-10-02T02:35:59.509Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4299 03:37:49.30M 2015-10-02T02:35:59.715Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4296 03:37:49.49M 2015-10-02T02:35:59.915Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.592 1504.4254 03:37:49.69M 2015-10-02T02:36:00.120Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4264 03:37:49.89M 2015-10-02T02:36:00.325Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.593 1504.4268 03:37:50.10M 2015-10-02T02:36:00.530Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4263 03:37:50.30M 2015-10-02T02:36:00.730Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.818 34.592 1504.4254 03:37:50.50M 2015-10-02T02:36:00.930Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.818 34.592 1504.4241 03:37:50.70M 2015-10-02T02:36:01.135Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4238 03:37:50.90M 2015-10-02T02:36:01.340Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.593 1504.4236 03:37:51.12M 2015-10-02T02:36:01.545Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.819 34.594 1504.4237 03:37:51.32M 2015-10-02T02:36:01.745Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4242 03:37:51.52M 2015-10-02T02:36:01.945Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.595 1504.4241 03:37:51.72M 2015-10-02T02:36:02.155Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4247 03:37:51.92M 2015-10-02T02:36:02.355Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4252 03:37:52.14M 2015-10-02T02:36:02.560Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4271 03:37:52.34M 2015-10-02T02:36:02.760Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4279 03:37:52.54M 2015-10-02T02:36:02.965Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.598 1504.4288 03:37:52.73M 2015-10-02T02:36:03.165Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.598 1504.4287 03:37:52.93M 2015-10-02T02:36:03.370Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4293 03:37:53.15M 2015-10-02T02:36:03.575Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4299 03:37:53.35M 2015-10-02T02:36:03.790Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.599 1504.4303 03:37:53.55M 2015-10-02T02:36:03.980Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4308 03:37:53.76M 2015-10-02T02:36:04.180Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4316 03:37:53.95M 2015-10-02T02:36:04.385Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4313 03:37:54.17M 2015-10-02T02:36:04.585Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4314 03:37:54.37M 2015-10-02T02:36:04.790Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4327 03:37:54.56M 2015-10-02T02:36:04.990Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.824 34.598 1504.4325 03:37:54.76M 2015-10-02T02:36:05.195Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4325 03:37:54.96M 2015-10-02T02:36:05.400Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4321 03:37:55.18M 2015-10-02T02:36:05.600Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.598 1504.4320 03:37:55.38M 2015-10-02T02:36:05.805Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.597 1504.4321 03:37:55.58M 2015-10-02T02:36:06.005Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4330 03:37:55.78M 2015-10-02T02:36:06.210Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4327 03:37:56.00M 2015-10-02T02:36:06.415Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4325 03:37:56.19M 2015-10-02T02:36:06.615Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4321 03:37:56.39M 2015-10-02T02:36:06.830Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4319 03:37:56.59M 2015-10-02T02:36:07.025Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4321 03:37:56.79M 2015-10-02T02:36:07.230Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4309 03:37:57.01M 2015-10-02T02:36:07.430Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4305 03:37:57.21M 2015-10-02T02:36:07.630Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4299 03:37:57.41M 2015-10-02T02:36:07.835Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4298 03:37:57.61M 2015-10-02T02:36:08.040Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.817 34.593 1504.4224 03:37:57.81M 2015-10-02T02:36:08.260Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4232 03:37:58.03M 2015-10-02T02:36:08.445Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4240 03:37:58.24M 2015-10-02T02:36:08.645Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4253 03:37:58.43M 2015-10-02T02:36:08.850Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4268 03:37:58.62M 2015-10-02T02:36:09.055Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4276 03:37:58.82M 2015-10-02T02:36:09.255Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4290 03:37:59.04M 2015-10-02T02:36:09.460Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4301 03:37:59.24M 2015-10-02T02:36:09.660Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4316 03:37:59.44M 2015-10-02T02:36:09.865Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4320 03:37:59.64M 2015-10-02T02:36:10.070Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.598 1504.4321 03:37:59.84M 2015-10-02T02:36:10.270Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4323 03:38:00.06M 2015-10-02T02:36:10.475Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4320 03:38:00.25M 2015-10-02T02:36:10.675Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4320 03:38:00.46M 2015-10-02T02:36:10.880Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4319 03:38:00.65M 2015-10-02T02:36:11.085Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.599 1504.4307 03:38:00.85M 2015-10-02T02:36:11.290Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4291 03:38:01.07M 2015-10-02T02:36:11.490Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4290 03:38:01.27M 2015-10-02T02:36:11.690Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.599 1504.4293 03:38:01.47M 2015-10-02T02:36:11.895Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4290 03:38:01.67M 2015-10-02T02:36:12.110Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.598 1504.4288 03:38:01.87M 2015-10-02T02:36:12.300Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4281 03:38:02.08M 2015-10-02T02:36:12.505Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4272 03:38:02.28M 2015-10-02T02:36:12.725Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4260 03:38:02.48M 2015-10-02T02:36:12.910Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4254 03:38:02.70M 2015-10-02T02:36:13.115Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4246 03:38:02.88M 2015-10-02T02:36:13.315Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4254 03:38:03.10M 2015-10-02T02:36:13.520Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4265 03:38:03.30M 2015-10-02T02:36:13.720Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4275 03:38:03.50M 2015-10-02T02:36:13.925Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4281 03:38:03.70M 2015-10-02T02:36:14.130Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4293 03:38:03.90M 2015-10-02T02:36:14.335Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4296 03:38:04.12M 2015-10-02T02:36:14.535Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.600 1504.4298 03:38:04.32M 2015-10-02T02:36:14.740Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.824 34.600 1504.4283 03:38:04.51M 2015-10-02T02:36:14.940Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4286 03:38:04.71M 2015-10-02T02:36:15.145Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.602 1504.4288 03:38:04.91M 2015-10-02T02:36:15.345Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.603 1504.4292 03:38:05.13M 2015-10-02T02:36:15.550Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.603 1504.4293 03:38:05.33M 2015-10-02T02:36:15.756Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.826 34.603 1504.4301 03:38:05.53M 2015-10-02T02:36:15.955Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.826 34.602 1504.4312 03:38:05.73M 2015-10-02T02:36:16.160Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.602 1504.4305 03:38:05.93M 2015-10-02T02:36:16.388Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.826 34.602 1504.4296 03:38:06.15M 2015-10-02T02:36:16.565Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.826 34.602 1504.4292 03:38:06.34M 2015-10-02T02:36:16.770Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.826 34.602 1504.4286 03:38:06.54M 2015-10-02T02:36:16.970Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.825 34.602 1504.4283 03:38:06.74M 2015-10-02T02:36:17.190Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.825 34.602 1504.4286 03:38:06.94M 2015-10-02T02:36:17.375Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.602 1504.4281 03:38:07.18M 2015-10-02T02:36:17.580Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4287 03:38:07.36M 2015-10-02T02:36:17.780Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4290 03:38:07.56M 2015-10-02T02:36:17.990Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4282 03:38:07.76M 2015-10-02T02:36:18.193Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.601 1504.4275 03:38:07.95M 2015-10-02T02:36:18.392Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4275 03:38:08.18M 2015-10-02T02:36:18.595Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.601 1504.4277 03:38:08.37M 2015-10-02T02:36:18.795Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.600 1504.4279 03:38:08.57M 2015-10-02T02:36:19.000Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4279 03:38:08.77M 2015-10-02T02:36:19.205Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4274 03:38:08.97M 2015-10-02T02:36:19.410Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4275 03:38:09.19M 2015-10-02T02:36:19.610Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.600 1504.4281 03:38:09.39M 2015-10-02T02:36:19.815Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4280 03:38:09.59M 2015-10-02T02:36:20.015Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.600 1504.4275 03:38:09.79M 2015-10-02T02:36:20.220Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4270 03:38:10.01M 2015-10-02T02:36:20.425Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4266 03:38:10.20M 2015-10-02T02:36:20.625Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.823 34.599 1504.4261 03:38:10.40M 2015-10-02T02:36:20.830Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.598 1504.4264 03:38:10.60M 2015-10-02T02:36:21.030Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4281 03:38:10.80M 2015-10-02T02:36:21.235Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4286 03:38:11.02M 2015-10-02T02:36:21.440Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4250 03:38:11.22M 2015-10-02T02:36:21.656Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4235 03:38:11.42M 2015-10-02T02:36:21.870Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.817 34.592 1504.4233 03:38:11.63M 2015-10-02T02:36:22.045Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:38:11.82M 2015-10-02T02:36:22.250Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4296 03:38:12.04M 2015-10-02T02:36:22.456Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4293 03:38:12.23M 2015-10-02T02:36:22.656Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4343 03:38:12.44M 2015-10-02T02:36:22.861Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4291 03:38:12.63M 2015-10-02T02:36:23.061Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4290 03:38:12.83M 2015-10-02T02:36:23.266Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4297 03:38:13.05M 2015-10-02T02:36:23.473Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4293 03:38:13.25M 2015-10-02T02:36:23.671Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4280 03:38:13.45M 2015-10-02T02:36:23.876Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4271 03:38:13.65M 2015-10-02T02:36:24.076Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4264 03:38:13.85M 2015-10-02T02:36:24.281Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4272 03:38:14.07M 2015-10-02T02:36:24.481Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4272 03:38:14.27M 2015-10-02T02:36:24.686Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4280 03:38:14.46M 2015-10-02T02:36:24.891Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4287 03:38:14.66M 2015-10-02T02:36:25.110Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4294 03:38:14.86M 2015-10-02T02:36:25.296Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4291 03:38:15.08M 2015-10-02T02:36:25.501Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4288 03:38:15.28M 2015-10-02T02:36:25.701Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4287 03:38:15.48M 2015-10-02T02:36:25.906Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4286 03:38:15.68M 2015-10-02T02:36:26.126Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.824 34.600 1504.4281 03:38:15.88M 2015-10-02T02:36:26.311Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4272 03:38:16.11M 2015-10-02T02:36:26.516Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4274 03:38:16.30M 2015-10-02T02:36:26.716Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.824 34.600 1504.4271 03:38:16.49M 2015-10-02T02:36:26.921Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4268 03:38:16.69M 2015-10-02T02:36:27.121Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4261 03:38:16.89M 2015-10-02T02:36:27.350Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.823 34.599 1504.4253 03:38:17.11M 2015-10-02T02:36:27.531Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.599 1504.4250 03:38:17.31M 2015-10-02T02:36:27.731Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.822 34.599 1504.4244 03:38:17.51M 2015-10-02T02:36:27.931Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4238 03:38:17.71M 2015-10-02T02:36:28.136Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4232 03:38:17.90M 2015-10-02T02:36:28.341Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4229 03:38:18.12M 2015-10-02T02:36:28.546Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.598 1504.4230 03:38:18.32M 2015-10-02T02:36:28.746Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.821 34.598 1504.4236 03:38:18.52M 2015-10-02T02:36:28.989Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.597 1504.4242 03:38:18.72M 2015-10-02T02:36:29.156Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.597 1504.4242 03:38:18.92M 2015-10-02T02:36:29.356Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4252 03:38:19.14M 2015-10-02T02:36:29.561Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4260 03:38:19.34M 2015-10-02T02:36:29.761Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4274 03:38:19.54M 2015-10-02T02:36:29.966Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4282 03:38:19.74M 2015-10-02T02:36:30.166Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4277 03:38:19.94M 2015-10-02T02:36:30.371Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4279 03:38:20.15M 2015-10-02T02:36:30.630Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4270 03:38:20.35M 2015-10-02T02:36:30.781Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4260 03:38:20.57M 2015-10-02T02:36:30.981Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4303 03:38:20.75M 2015-10-02T02:36:31.186Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4301 03:38:20.95M 2015-10-02T02:36:31.386Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4292 03:38:21.17M 2015-10-02T02:36:31.592Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4282 03:38:21.37M 2015-10-02T02:36:31.796Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4274 03:38:21.57M 2015-10-02T02:36:31.996Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.600 1504.4270 03:38:21.77M 2015-10-02T02:36:32.201Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4277 03:38:21.97M 2015-10-02T02:36:32.401Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4283 03:38:22.18M 2015-10-02T02:36:32.606Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4277 03:38:22.38M 2015-10-02T02:36:32.806Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4277 03:38:22.58M 2015-10-02T02:36:33.011Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.825 34.601 1504.4279 03:38:22.78M 2015-10-02T02:36:33.211Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4285 03:38:23.00M 2015-10-02T02:36:33.416Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4290 03:38:23.20M 2015-10-02T02:36:33.621Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4298 03:38:23.40M 2015-10-02T02:36:33.826Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4302 03:38:23.60M 2015-10-02T02:36:34.026Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4292 03:38:23.80M 2015-10-02T02:36:34.231Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4301 03:38:24.02M 2015-10-02T02:36:34.436Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.597 1504.4313 03:38:24.22M 2015-10-02T02:36:34.636Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.823 34.597 1504.4324 03:38:24.42M 2015-10-02T02:36:34.836Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4330 03:38:24.61M 2015-10-02T02:36:35.056Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4326 03:38:24.81M 2015-10-02T02:36:35.241Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4325 03:38:25.05M 2015-10-02T02:36:35.446Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4325 03:38:25.23M 2015-10-02T02:36:35.651Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4330 03:38:25.43M 2015-10-02T02:36:35.856Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4323 03:38:25.63M 2015-10-02T02:36:36.056Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.595 1504.4316 03:38:25.83M 2015-10-02T02:36:36.261Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4310 03:38:26.04M 2015-10-02T02:36:36.461Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4302 03:38:26.24M 2015-10-02T02:36:36.666Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4290 03:38:26.44M 2015-10-02T02:36:36.873Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4286 03:38:26.64M 2015-10-02T02:36:37.072Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4279 03:38:26.84M 2015-10-02T02:36:37.276Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4287 03:38:27.06M 2015-10-02T02:36:37.476Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4294 03:38:27.26M 2015-10-02T02:36:37.681Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4303 03:38:27.46M 2015-10-02T02:36:37.886Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4310 03:38:27.66M 2015-10-02T02:36:38.110Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.599 1504.4312 03:38:27.86M 2015-10-02T02:36:38.291Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4321 03:38:28.07M 2015-10-02T02:36:38.491Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4323 03:38:28.27M 2015-10-02T02:36:38.696Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4314 03:38:28.47M 2015-10-02T02:36:38.896Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4316 03:38:28.67M 2015-10-02T02:36:39.101Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4321 03:38:28.87M 2015-10-02T02:36:39.306Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4326 03:38:29.09M 2015-10-02T02:36:39.526Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4331 03:38:29.29M 2015-10-02T02:36:39.711Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4331 03:38:29.51M 2015-10-02T02:36:39.914Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4330 03:38:29.69M 2015-10-02T02:36:40.116Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4321 03:38:29.88M 2015-10-02T02:36:40.321Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4320 03:38:30.11M 2015-10-02T02:36:40.521Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4302 03:38:30.30M 2015-10-02T02:36:40.726Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4290 03:38:30.50M 2015-10-02T02:36:40.926Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4277 03:38:30.70M 2015-10-02T02:36:41.131Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4271 03:38:30.90M 2015-10-02T02:36:41.331Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4264 03:38:31.12M 2015-10-02T02:36:41.536Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.595 1504.4254 03:38:31.32M 2015-10-02T02:36:41.741Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4255 03:38:31.52M 2015-10-02T02:36:41.946Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4250 03:38:31.71M 2015-10-02T02:36:42.146Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.594 1504.4242 03:38:31.92M 2015-10-02T02:36:42.346Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4240 03:38:32.14M 2015-10-02T02:36:42.554Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4238 03:38:32.33M 2015-10-02T02:36:42.757Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.818 34.593 1504.4235 03:38:32.53M 2015-10-02T02:36:42.957Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.818 34.593 1504.4229 03:38:32.73M 2015-10-02T02:36:43.162Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.818 34.593 1504.4224 03:38:32.93M 2015-10-02T02:36:43.366Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.817 34.593 1504.4224 03:38:33.15M 2015-10-02T02:36:43.572Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.817 34.593 1504.4224 03:38:33.35M 2015-10-02T02:36:43.772Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4236 03:38:33.55M 2015-10-02T02:36:43.986Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.593 1504.4233 03:38:33.75M 2015-10-02T02:36:44.176Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.818 34.593 1504.4230 03:38:33.96M 2015-10-02T02:36:44.381Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.593 1504.4230 03:38:34.16M 2015-10-02T02:36:44.582Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4227 03:38:34.36M 2015-10-02T02:36:44.786Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.817 34.592 1504.4227 03:38:34.56M 2015-10-02T02:36:44.992Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.817 34.592 1504.4231 03:38:34.76M 2015-10-02T02:36:45.194Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4231 03:38:34.96M 2015-10-02T02:36:45.396Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.817 34.592 1504.4231 03:38:35.18M 2015-10-02T02:36:45.596Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.817 34.592 1504.4226 03:38:35.38M 2015-10-02T02:36:45.801Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4216 03:38:35.58M 2015-10-02T02:36:46.007Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4218 03:38:35.78M 2015-10-02T02:36:46.207Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4226 03:38:36.98M 2015-10-02T02:36:46.412Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.817 34.593 1504.4226 03:38:36.19M 2015-10-02T02:36:46.612Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4241 03:38:36.40M 2015-10-02T02:36:46.812Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4242 03:38:36.59M 2015-10-02T02:36:47.022Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4253 03:38:36.79M 2015-10-02T02:36:47.222Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4263 03:38:37.01M 2015-10-02T02:36:47.422Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4269 03:38:37.21M 2015-10-02T02:36:47.627Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4279 03:38:37.41M 2015-10-02T02:36:47.834Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4282 03:38:37.61M 2015-10-02T02:36:48.033Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4286 03:38:37.81M 2015-10-02T02:36:48.237Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4282 03:38:38.02M 2015-10-02T02:36:48.457Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4281 03:38:38.22M 2015-10-02T02:36:48.647Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4282 03:38:38.44M 2015-10-02T02:36:48.847Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4291 03:38:38.62M 2015-10-02T02:36:49.047Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4299 03:38:38.82M 2015-10-02T02:36:49.257Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4301 03:38:39.04M 2015-10-02T02:36:49.457Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.598 1504.4290 03:38:39.24M 2015-10-02T02:36:49.657Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4291 03:38:39.44M 2015-10-02T02:36:49.862Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4290 03:38:39.64M 2015-10-02T02:36:50.062Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4282 03:38:39.84M 2015-10-02T02:36:50.267Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4280 03:38:40.05M 2015-10-02T02:36:50.474Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4286 03:38:40.25M 2015-10-02T02:36:50.673Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4274 03:38:40.45M 2015-10-02T02:36:50.877Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4272 03:38:40.65M 2015-10-02T02:36:51.082Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.594 1504.4276 03:38:40.85M 2015-10-02T02:36:51.282Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4280 03:38:41.07M 2015-10-02T02:36:51.487Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.593 1504.4285 03:38:41.27M 2015-10-02T02:36:51.687Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.593 1504.4285 03:38:41.47M 2015-10-02T02:36:51.892Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.593 1504.4279 03:38:41.67M 2015-10-02T02:36:52.097Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4282 03:38:41.87M 2015-10-02T02:36:52.297Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.594 1504.4285 03:38:42.08M 2015-10-02T02:36:52.497Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4285 03:38:42.28M 2015-10-02T02:36:52.702Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.595 1504.4288 03:38:42.48M 2015-10-02T02:36:52.922Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4296 03:38:42.68M 2015-10-02T02:36:53.114Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4298 03:38:42.89M 2015-10-02T02:36:53.350Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4297 03:38:43.10M 2015-10-02T02:36:53.517Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4291 03:38:43.30M 2015-10-02T02:36:53.722Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.820 34.593 1504.4299 03:38:43.50M 2015-10-02T02:36:53.917Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.820 34.593 1504.4307 03:38:43.70M 2015-10-02T02:36:54.127Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4309 03:38:43.89M 2015-10-02T02:36:54.332Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.820 34.594 1504.4297 03:38:44.11M 2015-10-02T02:36:54.537Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.593 1504.4285 03:38:44.31M 2015-10-02T02:36:54.737Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4283 03:38:44.51M 2015-10-02T02:36:54.937Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4277 03:38:44.71M 2015-10-02T02:36:55.150Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.594 1504.4276 03:38:44.91M 2015-10-02T02:36:55.342Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.593 1504.4275 03:38:45.13M 2015-10-02T02:36:55.547Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.593 1504.4269 03:38:45.33M 2015-10-02T02:36:55.754Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.593 1504.4268 03:38:45.52M 2015-10-02T02:36:55.953Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4260 03:38:45.73M 2015-10-02T02:36:56.157Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4254 03:38:45.92M 2015-10-02T02:36:56.357Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4252 03:38:46.14M 2015-10-02T02:36:56.562Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.594 1504.4253 03:38:46.34M 2015-10-02T02:36:56.767Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4249 03:38:46.54M 2015-10-02T02:36:56.967Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4246 03:38:46.74M 2015-10-02T02:36:57.167Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.594 1504.4243 03:38:46.94M 2015-10-02T02:36:57.393Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4244 03:38:47.16M 2015-10-02T02:36:57.577Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4242 03:38:47.38M 2015-10-02T02:36:57.777Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4338 03:38:47.55M 2015-10-02T02:36:57.982Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.603 1504.4352 03:38:47.76M 2015-10-02T02:36:58.187Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.829 34.604 1504.4357 03:38:47.95M 2015-10-02T02:36:58.387Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.830 34.605 1504.4366 03:38:48.17M 2015-10-02T02:36:58.593Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.830 34.605 1504.4363 03:38:48.37M 2015-10-02T02:36:58.797Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.604 1504.4349 03:38:48.57M 2015-10-02T02:36:58.997Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.604 1504.4349 03:38:48.77M 2015-10-02T02:36:59.202Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.603 1504.4342 03:38:48.97M 2015-10-02T02:36:59.402Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.602 1504.4330 03:38:49.19M 2015-10-02T02:36:59.630Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.601 1504.4327 03:38:49.39M 2015-10-02T02:36:59.812Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4315 03:38:49.59M 2015-10-02T02:37:00.012Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4304 03:38:49.78M 2015-10-02T02:37:00.217Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4291 03:38:50.00M 2015-10-02T02:37:00.422Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4271 03:38:50.20M 2015-10-02T02:37:00.622Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4261 03:38:50.40M 2015-10-02T02:37:00.827Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4258 03:38:50.60M 2015-10-02T02:37:01.027Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4258 03:38:50.80M 2015-10-02T02:37:01.233Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4259 03:38:51.02M 2015-10-02T02:37:01.437Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4253 03:38:51.22M 2015-10-02T02:37:01.637Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4264 03:38:51.42M 2015-10-02T02:37:01.857Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4266 03:38:51.61M 2015-10-02T02:37:02.070Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4266 03:38:51.83M 2015-10-02T02:37:02.247Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.821 34.594 1504.4324 03:38:52.03M 2015-10-02T02:37:02.447Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.821 34.594 1504.4323 03:38:52.23M 2015-10-02T02:37:02.652Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.821 34.595 1504.4320 03:38:52.43M 2015-10-02T02:37:02.852Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4324 03:38:52.63M 2015-10-02T02:37:03.058Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4336 03:38:52.83M 2015-10-02T02:37:03.262Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.823 34.596 1504.4343 03:38:53.05M 2015-10-02T02:37:03.467Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.823 34.596 1504.4341 03:38:53.25M 2015-10-02T02:37:03.667Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.823 34.596 1504.4349 03:38:53.45M 2015-10-02T02:37:03.873Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.823 34.596 1504.4342 03:38:53.65M 2015-10-02T02:37:04.072Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4330 03:38:53.85M 2015-10-02T02:37:04.274Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4326 03:38:54.06M 2015-10-02T02:37:04.477Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4318 03:38:54.26M 2015-10-02T02:37:04.710Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4316 03:38:54.46M 2015-10-02T02:37:04.887Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4318 03:38:54.66M 2015-10-02T02:37:05.087Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4324 03:38:54.86M 2015-10-02T02:37:05.292Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4325 03:38:55.08M 2015-10-02T02:37:05.492Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4332 03:38:55.28M 2015-10-02T02:37:05.697Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4333 03:38:55.48M 2015-10-02T02:37:05.902Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4326 03:38:55.67M 2015-10-02T02:37:06.102Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4315 03:38:55.87M 2015-10-02T02:37:06.327Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4305 03:38:56.09M 2015-10-02T02:37:06.513Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.596 1504.4305 03:38:56.31M 2015-10-02T02:37:06.712Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4310 03:38:56.49M 2015-10-02T02:37:06.917Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4321 03:38:56.69M 2015-10-02T02:37:07.122Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4326 03:38:56.89M 2015-10-02T02:37:07.323Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4320 03:38:57.11M 2015-10-02T02:37:07.528Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.598 1504.4338 03:38:57.31M 2015-10-02T02:37:07.728Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.597 1504.4349 03:38:57.51M 2015-10-02T02:37:07.928Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.597 1504.4344 03:38:57.70M 2015-10-02T02:37:08.133Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.823 34.596 1504.4341 03:38:57.90M 2015-10-02T02:37:08.337Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.823 34.596 1504.4337 03:38:58.12M 2015-10-02T02:37:08.542Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.822 34.595 1504.4330 03:38:58.32M 2015-10-02T02:37:08.742Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4332 03:38:58.52M 2015-10-02T02:37:08.947Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4337 03:38:58.72M 2015-10-02T02:37:09.190Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4329 03:38:58.92M 2015-10-02T02:37:09.353Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4330 03:38:59.14M 2015-10-02T02:37:09.558Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.596 1504.4332 03:38:59.34M 2015-10-02T02:37:09.758Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.596 1504.4330 03:38:59.54M 2015-10-02T02:37:09.963Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.822 34.596 1504.4316 03:38:59.74M 2015-10-02T02:37:10.163Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4304 03:38:59.93M 2015-10-02T02:37:10.368Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4291 03:39:00.15M 2015-10-02T02:37:10.573Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4290 03:39:00.35M 2015-10-02T02:37:10.788Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4287 03:39:00.55M 2015-10-02T02:37:10.978Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4283 03:39:00.77M 2015-10-02T02:37:11.178Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4276 03:39:00.95M 2015-10-02T02:37:11.383Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4274 03:39:01.17M 2015-10-02T02:37:11.583Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4292 03:39:01.37M 2015-10-02T02:37:11.788Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.819 34.593 1504.4299 03:39:01.56M 2015-10-02T02:37:11.993Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.819 34.593 1504.4303 03:39:01.77M 2015-10-02T02:37:12.194Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.820 34.593 1504.4302 03:39:01.96M 2015-10-02T02:37:12.398Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.594 1504.4307 03:39:02.18M 2015-10-02T02:37:12.603Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4310 03:39:02.38M 2015-10-02T02:37:12.803Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.821 34.595 1504.4297 03:39:02.58M 2015-10-02T02:37:13.008Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4292 03:39:02.78M 2015-10-02T02:37:13.213Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.597 1504.4297 03:39:03.00M 2015-10-02T02:37:13.413Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4294 03:39:03.20M 2015-10-02T02:37:13.618Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4294 03:39:03.40M 2015-10-02T02:37:13.818Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4294 03:39:03.59M 2015-10-02T02:37:14.031Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4297 03:39:03.79M 2015-10-02T02:37:14.223Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4310 03:39:04.02M 2015-10-02T02:37:14.428Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4316 03:39:04.21M 2015-10-02T02:37:14.628Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4312 03:39:04.41M 2015-10-02T02:37:14.834Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4319 03:39:04.61M 2015-10-02T02:37:15.038Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.599 1504.4321 03:39:04.81M 2015-10-02T02:37:15.258Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4318 03:39:05.03M 2015-10-02T02:37:15.443Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4292 03:39:05.24M 2015-10-02T02:37:15.648Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4282 03:39:05.42M 2015-10-02T02:37:15.848Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4280 03:39:05.62M 2015-10-02T02:37:16.053Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4280 03:39:05.82M 2015-10-02T02:37:16.258Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4276 03:39:06.04M 2015-10-02T02:37:16.458Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4264 03:39:06.24M 2015-10-02T02:37:16.663Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4252 03:39:06.44M 2015-10-02T02:37:16.863Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.597 1504.4260 03:39:06.64M 2015-10-02T02:37:17.068Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4258 03:39:06.84M 2015-10-02T02:37:17.268Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4255 03:39:07.06M 2015-10-02T02:37:17.474Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4254 03:39:07.26M 2015-10-02T02:37:17.678Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.597 1504.4257 03:39:07.46M 2015-10-02T02:37:17.883Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4248 03:39:07.66M 2015-10-02T02:37:18.083Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.596 1504.4237 03:39:07.86M 2015-10-02T02:37:18.288Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.820 34.592 1504.4344 03:39:08.07M 2015-10-02T02:37:18.510Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.821 34.594 1504.4318 03:39:08.27M 2015-10-02T02:37:18.693Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4315 03:39:08.47M 2015-10-02T02:37:18.898Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.822 34.595 1504.4309 03:39:08.67M 2015-10-02T02:37:19.098Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.596 1504.4293 03:39:08.87M 2015-10-02T02:37:19.310Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4288 03:39:09.09M 2015-10-02T02:37:19.503Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4275 03:39:09.29M 2015-10-02T02:37:19.723Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4266 03:39:09.49M 2015-10-02T02:37:19.908Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.821 34.597 1504.4252 03:39:09.70M 2015-10-02T02:37:20.114Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.821 34.596 1504.4252 03:39:09.88M 2015-10-02T02:37:20.318Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4249 03:39:10.10M 2015-10-02T02:37:20.518Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.596 1504.4241 03:39:10.30M 2015-10-02T02:37:20.718Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4249 03:39:10.50M 2015-10-02T02:37:20.950Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4258 03:39:10.70M 2015-10-02T02:37:21.128Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4258 03:39:10.90M 2015-10-02T02:37:21.328Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.822 34.598 1504.4259 03:39:11.12M 2015-10-02T02:37:21.533Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4237 03:39:11.32M 2015-10-02T02:37:21.738Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4237 03:39:11.51M 2015-10-02T02:37:21.950Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4230 03:39:11.71M 2015-10-02T02:37:22.143Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.820 34.596 1504.4230 03:39:11.91M 2015-10-02T02:37:22.348Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.820 34.596 1504.4230 03:39:12.13M 2015-10-02T02:37:22.548Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4246 03:39:12.33M 2015-10-02T02:37:22.754Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4259 03:39:12.53M 2015-10-02T02:37:22.990Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4270 03:39:12.73M 2015-10-02T02:37:23.158Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.598 1504.4274 03:39:12.93M 2015-10-02T02:37:23.363Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4286 03:39:13.15M 2015-10-02T02:37:23.563Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4291 03:39:13.35M 2015-10-02T02:37:23.768Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.824 34.597 1504.4347 03:39:13.55M 2015-10-02T02:37:23.973Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.597 1504.4344 03:39:13.74M 2015-10-02T02:37:24.194Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4346 03:39:13.94M 2015-10-02T02:37:24.378Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4349 03:39:14.18M 2015-10-02T02:37:24.578Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.825 34.598 1504.4347 03:39:14.36M 2015-10-02T02:37:24.790Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.825 34.598 1504.4366 03:39:14.56M 2015-10-02T02:37:24.988Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.599 1504.4365 03:39:14.76M 2015-10-02T02:37:25.188Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.599 1504.4369 03:39:14.96M 2015-10-02T02:37:25.394Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.826 34.600 1504.4371 03:39:15.18M 2015-10-02T02:37:25.598Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.826 34.600 1504.4365 03:39:15.38M 2015-10-02T02:37:25.798Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.826 34.599 1504.4360 03:39:15.58M 2015-10-02T02:37:26.003Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.599 1504.4346 03:39:15.77M 2015-10-02T02:37:26.203Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.599 1504.4335 03:39:15.97M 2015-10-02T02:37:26.431Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.599 1504.4324 03:39:16.19M 2015-10-02T02:37:26.613Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4319 03:39:16.39M 2015-10-02T02:37:26.808Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4309 03:39:16.59M 2015-10-02T02:37:27.030Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4303 03:39:16.79M 2015-10-02T02:37:27.218Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4299 03:39:17.01M 2015-10-02T02:37:27.418Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4294 03:39:17.20M 2015-10-02T02:37:27.624Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4285 03:39:17.40M 2015-10-02T02:37:27.828Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.599 1504.4283 03:39:17.60M 2015-10-02T02:37:28.028Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4279 03:39:17.80M 2015-10-02T02:37:28.234Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4280 03:39:18.02M 2015-10-02T02:37:28.438Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4279 03:39:18.22M 2015-10-02T02:37:28.653Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4274 03:39:18.42M 2015-10-02T02:37:28.843Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4270 03:39:18.63M 2015-10-02T02:37:29.043Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4283 03:39:18.82M 2015-10-02T02:37:29.253Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4291 03:39:19.04M 2015-10-02T02:37:29.448Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4283 03:39:19.24M 2015-10-02T02:37:29.653Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4281 03:39:19.43M 2015-10-02T02:37:29.858Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4277 03:39:19.63M 2015-10-02T02:37:30.058Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4280 03:39:19.83M 2015-10-02T02:37:30.263Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4279 03:39:20.05M 2015-10-02T02:37:30.468Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4280 03:39:20.25M 2015-10-02T02:37:30.674Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4293 03:39:20.45M 2015-10-02T02:37:30.910Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4282 03:39:20.65M 2015-10-02T02:37:31.074Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4276 03:39:20.85M 2015-10-02T02:37:31.278Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4274 03:39:21.06M 2015-10-02T02:37:31.483Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4280 03:39:21.27M 2015-10-02T02:37:31.683Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4283 03:39:21.47M 2015-10-02T02:37:31.888Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4287 03:39:21.66M 2015-10-02T02:37:32.094Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4281 03:39:21.86M 2015-10-02T02:37:32.294Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4270 03:39:22.08M 2015-10-02T02:37:32.499Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4271 03:39:22.28M 2015-10-02T02:37:32.710Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4271 03:39:22.48M 2015-10-02T02:37:32.904Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4279 03:39:22.68M 2015-10-02T02:37:33.124Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4274 03:39:22.88M 2015-10-02T02:37:33.309Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4268 03:39:23.11M 2015-10-02T02:37:33.514Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4266 03:39:23.30M 2015-10-02T02:37:33.714Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4265 03:39:23.49M 2015-10-02T02:37:33.919Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4264 03:39:23.69M 2015-10-02T02:37:34.150Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4277 03:39:23.89M 2015-10-02T02:37:34.324Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4279 03:39:24.11M 2015-10-02T02:37:34.529Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4280 03:39:24.31M 2015-10-02T02:37:34.751Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4281 03:39:24.51M 2015-10-02T02:37:34.934Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4269 03:39:24.71M 2015-10-02T02:37:35.134Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4269 03:39:24.91M 2015-10-02T02:37:35.339Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.593 1504.4269 03:39:25.12M 2015-10-02T02:37:35.544Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.592 1504.4261 03:39:25.32M 2015-10-02T02:37:35.749Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.592 1504.4252 03:39:25.53M 2015-10-02T02:37:35.949Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4242 03:39:25.72M 2015-10-02T02:37:36.154Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4248 03:39:25.92M 2015-10-02T02:37:36.354Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4248 03:39:26.14M 2015-10-02T02:37:36.554Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4246 03:39:26.34M 2015-10-02T02:37:36.759Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4250 03:39:26.54M 2015-10-02T02:37:36.964Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.594 1504.4257 03:39:26.74M 2015-10-02T02:37:37.169Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4250 03:39:26.94M 2015-10-02T02:37:37.369Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4252 03:39:27.16M 2015-10-02T02:37:37.589Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.594 1504.4250 03:39:27.36M 2015-10-02T02:37:37.774Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4244 03:39:27.57M 2015-10-02T02:37:37.979Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4241 03:39:27.75M 2015-10-02T02:37:38.184Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.820 34.596 1504.4240 03:39:27.95M 2015-10-02T02:37:38.384Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4235 03:39:28.17M 2015-10-02T02:37:38.589Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.823 34.599 1504.4269 03:39:28.37M 2015-10-02T02:37:38.794Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4282 03:39:28.57M 2015-10-02T02:37:38.994Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4288 03:39:28.77M 2015-10-02T02:37:39.199Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4294 03:39:28.97M 2015-10-02T02:37:39.399Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4302 03:39:29.19M 2015-10-02T02:37:39.604Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4307 03:39:29.38M 2015-10-02T02:37:39.804Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4308 03:39:29.59M 2015-10-02T02:37:40.030Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4313 03:39:29.78M 2015-10-02T02:37:40.214Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4309 03:39:30.00M 2015-10-02T02:37:40.414Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4312 03:39:30.20M 2015-10-02T02:37:40.619Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4307 03:39:30.40M 2015-10-02T02:37:40.824Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.597 1504.4312 03:39:30.60M 2015-10-02T02:37:41.024Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4316 03:39:30.80M 2015-10-02T02:37:41.229Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.817 34.591 1504.4255 03:39:31.02M 2015-10-02T02:37:41.429Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.817 34.591 1504.4260 03:39:31.21M 2015-10-02T02:37:41.634Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.816 34.590 1504.4254 03:39:31.41M 2015-10-02T02:37:41.839Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.817 34.590 1504.4266 03:39:31.61M 2015-10-02T02:37:42.054Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.817 34.591 1504.4271 03:39:31.81M 2015-10-02T02:37:42.244Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.818 34.592 1504.4272 03:39:32.05M 2015-10-02T02:37:42.444Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4277 03:39:32.23M 2015-10-02T02:37:42.649Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4280 03:39:32.43M 2015-10-02T02:37:42.854Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4282 03:39:32.63M 2015-10-02T02:37:43.054Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.594 1504.4280 03:39:32.83M 2015-10-02T02:37:43.259Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4291 03:39:33.05M 2015-10-02T02:37:43.464Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4302 03:39:33.24M 2015-10-02T02:37:43.664Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4304 03:39:33.45M 2015-10-02T02:37:43.869Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4302 03:39:33.65M 2015-10-02T02:37:44.069Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4294 03:39:33.84M 2015-10-02T02:37:44.274Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4275 03:39:34.06M 2015-10-02T02:37:44.474Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4264 03:39:34.26M 2015-10-02T02:37:44.684Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.596 1504.4268 03:39:34.46M 2015-10-02T02:37:44.884Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4269 03:39:34.66M 2015-10-02T02:37:45.084Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4270 03:39:34.86M 2015-10-02T02:37:45.294Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4266 03:39:35.08M 2015-10-02T02:37:45.494Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4268 03:39:35.27M 2015-10-02T02:37:45.694Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4276 03:39:35.47M 2015-10-02T02:37:45.899Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.597 1504.4286 03:39:35.67M 2015-10-02T02:37:46.099Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4292 03:39:35.87M 2015-10-02T02:37:46.304Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.597 1504.4280 03:39:36.09M 2015-10-02T02:37:46.524Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4272 03:39:36.29M 2015-10-02T02:37:46.709Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4268 03:39:36.51M 2015-10-02T02:37:46.914Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4259 03:39:36.69M 2015-10-02T02:37:47.150Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4249 03:39:36.89M 2015-10-02T02:37:47.319Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.595 1504.4243 03:39:37.11M 2015-10-02T02:37:47.524Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.594 1504.4233 03:39:37.30M 2015-10-02T02:37:47.750Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.818 34.594 1504.4225 03:39:37.51M 2015-10-02T02:37:47.929Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4220 03:39:37.70M 2015-10-02T02:37:48.129Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4211 03:39:37.90M 2015-10-02T02:37:48.334Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.817 34.593 1504.4200 03:39:38.12M 2015-10-02T02:37:48.539Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.593 1504.4202 03:39:38.32M 2015-10-02T02:37:48.750Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.593 1504.4203 03:39:38.52M 2015-10-02T02:37:48.939Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.817 34.593 1504.4198 03:39:38.72M 2015-10-02T02:37:49.144Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.817 34.593 1504.4194 03:39:38.92M 2015-10-02T02:37:49.349Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.817 34.593 1504.4197 03:39:39.13M 2015-10-02T02:37:49.549Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.817 34.594 1504.4209 03:39:39.34M 2015-10-02T02:37:49.754Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.594 1504.4215 03:39:39.53M 2015-10-02T02:37:49.959Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.594 1504.4219 03:39:39.73M 2015-10-02T02:37:50.164Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.594 1504.4215 03:39:39.93M 2015-10-02T02:37:50.390Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.595 1504.4225 03:39:40.15M 2015-10-02T02:37:50.564Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.819 34.596 1504.4233 03:39:40.35M 2015-10-02T02:37:50.769Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4241 03:39:40.55M 2015-10-02T02:37:50.989Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4244 03:39:40.75M 2015-10-02T02:37:51.174Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4244 03:39:40.96M 2015-10-02T02:37:51.379Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4248 03:39:41.17M 2015-10-02T02:37:51.584Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.596 1504.4249 03:39:41.37M 2015-10-02T02:37:51.784Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4250 03:39:41.56M 2015-10-02T02:37:51.990Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4242 03:39:41.76M 2015-10-02T02:37:52.189Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.821 34.597 1504.4246 03:39:41.96M 2015-10-02T02:37:52.395Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.821 34.597 1504.4250 03:39:42.18M 2015-10-02T02:37:52.630Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.822 34.598 1504.4259 03:39:42.38M 2015-10-02T02:37:52.800Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.822 34.598 1504.4261 03:39:42.58M 2015-10-02T02:37:53.005Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.822 34.598 1504.4263 03:39:42.78M 2015-10-02T02:37:53.205Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4259 03:39:43.00M 2015-10-02T02:37:53.409Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4265 03:39:43.20M 2015-10-02T02:37:53.614Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4260 03:39:43.39M 2015-10-02T02:37:53.814Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4257 03:39:43.60M 2015-10-02T02:37:54.030Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4249 03:39:43.79M 2015-10-02T02:37:54.219Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.597 1504.4236 03:39:44.01M 2015-10-02T02:37:54.424Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.596 1504.4232 03:39:44.21M 2015-10-02T02:37:54.629Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4235 03:39:44.41M 2015-10-02T02:37:54.829Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.596 1504.4241 03:39:44.61M 2015-10-02T02:37:55.035Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.595 1504.4257 03:39:44.81M 2015-10-02T02:37:55.240Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4252 03:39:45.03M 2015-10-02T02:37:55.455Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4248 03:39:45.23M 2015-10-02T02:37:55.645Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4244 03:39:45.44M 2015-10-02T02:37:55.845Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4253 03:39:45.62M 2015-10-02T02:37:56.049Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4257 03:39:45.82M 2015-10-02T02:37:56.255Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.595 1504.4258 03:39:46.04M 2015-10-02T02:37:56.455Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.595 1504.4253 03:39:46.24M 2015-10-02T02:37:56.660Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4255 03:39:46.44M 2015-10-02T02:37:56.860Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4254 03:39:46.64M 2015-10-02T02:37:57.060Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4260 03:39:46.84M 2015-10-02T02:37:57.265Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4274 03:39:47.05M 2015-10-02T02:37:57.470Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.815 34.589 1504.4238 03:39:47.25M 2015-10-02T02:37:57.670Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.814 34.589 1504.4232 03:39:47.45M 2015-10-02T02:37:57.880Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.814 34.589 1504.4226 03:39:47.65M 2015-10-02T02:37:58.080Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.814 34.589 1504.4232 03:39:47.85M 2015-10-02T02:37:58.285Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.814 34.588 1504.4230 03:39:48.07M 2015-10-02T02:37:58.485Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.814 34.589 1504.4213 03:39:48.27M 2015-10-02T02:37:58.710Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4211 03:39:48.47M 2015-10-02T02:37:58.895Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.591 1504.4214 03:39:48.67M 2015-10-02T02:37:59.095Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4215 03:39:48.87M 2015-10-02T02:37:59.295Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4221 03:39:49.09M 2015-10-02T02:37:59.500Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4224 03:39:49.28M 2015-10-02T02:37:59.705Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4214 03:39:49.48M 2015-10-02T02:37:59.920Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4215 03:39:49.68M 2015-10-02T02:38:00.110Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4218 03:39:49.90M 2015-10-02T02:38:00.350Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4220 03:39:50.10M 2015-10-02T02:38:00.515Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.592 1504.4226 03:39:50.30M 2015-10-02T02:38:00.720Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4222 03:39:50.50M 2015-10-02T02:38:00.920Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4222 03:39:50.70M 2015-10-02T02:38:01.125Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.592 1504.4226 03:39:50.90M 2015-10-02T02:38:01.330Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4233 03:39:51.11M 2015-10-02T02:38:01.530Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4244 03:39:51.31M 2015-10-02T02:38:01.735Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4255 03:39:51.51M 2015-10-02T02:38:01.935Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4260 03:39:51.71M 2015-10-02T02:38:02.140Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4314 03:39:51.91M 2015-10-02T02:38:02.345Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.825 34.600 1504.4294 03:39:52.13M 2015-10-02T02:38:02.545Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4280 03:39:52.33M 2015-10-02T02:38:02.750Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.823 34.599 1504.4272 03:39:52.53M 2015-10-02T02:38:02.950Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.822 34.598 1504.4254 03:39:52.73M 2015-10-02T02:38:03.155Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.821 34.597 1504.4238 03:39:52.93M 2015-10-02T02:38:03.390Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.820 34.596 1504.4222 03:39:53.14M 2015-10-02T02:38:03.560Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4222 03:39:53.35M 2015-10-02T02:38:03.765Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4226 03:39:53.54M 2015-10-02T02:38:03.965Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4231 03:39:53.74M 2015-10-02T02:38:04.170Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.597 1504.4233 03:39:53.94M 2015-10-02T02:38:04.385Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.821 34.597 1504.4241 03:39:54.16M 2015-10-02T02:38:04.590Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.821 34.597 1504.4244 03:39:54.37M 2015-10-02T02:38:04.780Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.821 34.597 1504.4241 03:39:54.56M 2015-10-02T02:38:04.980Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4231 03:39:54.76M 2015-10-02T02:38:05.185Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4231 03:39:54.95M 2015-10-02T02:38:05.390Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4240 03:39:55.17M 2015-10-02T02:38:05.590Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4247 03:39:55.37M 2015-10-02T02:38:05.795Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.595 1504.4246 03:39:55.57M 2015-10-02T02:38:05.995Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.596 1504.4260 03:39:55.77M 2015-10-02T02:38:06.200Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.821 34.597 1504.4270 03:39:55.97M 2015-10-02T02:38:06.405Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4274 03:39:56.19M 2015-10-02T02:38:06.605Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4275 03:39:56.39M 2015-10-02T02:38:06.810Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4275 03:39:56.59M 2015-10-02T02:38:07.010Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4280 03:39:56.79M 2015-10-02T02:38:07.215Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4280 03:39:57.01M 2015-10-02T02:38:07.420Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4286 03:39:57.20M 2015-10-02T02:38:07.620Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.595 1504.4299 03:39:57.41M 2015-10-02T02:38:07.825Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.596 1504.4318 03:39:57.60M 2015-10-02T02:38:08.025Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.824 34.597 1504.4337 03:39:57.80M 2015-10-02T02:38:08.230Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.598 1504.4336 03:39:58.02M 2015-10-02T02:38:08.430Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.824 34.597 1504.4332 03:39:58.22M 2015-10-02T02:38:08.640Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4326 03:39:58.42M 2015-10-02T02:38:08.860Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.823 34.597 1504.4323 03:39:58.62M 2015-10-02T02:38:09.040Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.823 34.597 1504.4319 03:39:58.83M 2015-10-02T02:38:09.270Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4327 03:39:59.04M 2015-10-02T02:38:09.450Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4329 03:39:59.23M 2015-10-02T02:38:09.655Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.823 34.597 1504.4341 03:39:59.43M 2015-10-02T02:38:09.855Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.596 1504.4331 03:39:59.63M 2015-10-02T02:38:10.060Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4323 03:39:59.83M 2015-10-02T02:38:10.260Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4313 03:40:00.05M 2015-10-02T02:38:10.465Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4301 03:40:00.25M 2015-10-02T02:38:10.665Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4296 03:40:00.45M 2015-10-02T02:38:10.865Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4285 03:40:00.65M 2015-10-02T02:38:11.070Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4279 03:40:00.84M 2015-10-02T02:38:11.275Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.594 1504.4277 03:40:01.06M 2015-10-02T02:38:11.510Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4286 03:40:01.26M 2015-10-02T02:38:11.680Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.820 34.594 1504.4292 03:40:01.46M 2015-10-02T02:38:11.885Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4292 03:40:01.66M 2015-10-02T02:38:12.085Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4294 03:40:01.86M 2015-10-02T02:38:12.290Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4294 03:40:02.08M 2015-10-02T02:38:12.495Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4298 03:40:02.28M 2015-10-02T02:38:12.700Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.820 34.594 1504.4294 03:40:02.48M 2015-10-02T02:38:12.900Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4287 03:40:02.68M 2015-10-02T02:38:13.105Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4293 03:40:02.88M 2015-10-02T02:38:13.325Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.595 1504.4287 03:40:03.10M 2015-10-02T02:38:13.510Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4291 03:40:03.31M 2015-10-02T02:38:13.710Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4291 03:40:03.49M 2015-10-02T02:38:13.915Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4281 03:40:03.69M 2015-10-02T02:38:14.120Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4283 03:40:03.89M 2015-10-02T02:38:14.325Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4285 03:40:04.11M 2015-10-02T02:38:14.550Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4281 03:40:04.31M 2015-10-02T02:38:14.725Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4279 03:40:04.51M 2015-10-02T02:38:14.930Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4281 03:40:04.71M 2015-10-02T02:38:15.135Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4297 03:40:04.91M 2015-10-02T02:38:15.335Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4297 03:40:05.12M 2015-10-02T02:38:15.540Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4297 03:40:05.32M 2015-10-02T02:38:15.740Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4296 03:40:05.52M 2015-10-02T02:38:15.945Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4299 03:40:05.72M 2015-10-02T02:38:16.145Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4309 03:40:05.92M 2015-10-02T02:38:16.390Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4313 03:40:06.14M 2015-10-02T02:38:16.555Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4324 03:40:06.34M 2015-10-02T02:38:16.755Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.823 34.597 1504.4330 03:40:06.54M 2015-10-02T02:38:16.960Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4329 03:40:06.74M 2015-10-02T02:38:17.166Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4327 03:40:06.94M 2015-10-02T02:38:17.366Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.597 1504.4319 03:40:07.15M 2015-10-02T02:38:17.571Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4303 03:40:07.35M 2015-10-02T02:38:17.791Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4291 03:40:07.55M 2015-10-02T02:38:17.976Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4285 03:40:07.77M 2015-10-02T02:38:18.181Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4280 03:40:07.95M 2015-10-02T02:38:18.381Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.820 34.595 1504.4277 03:40:08.17M 2015-10-02T02:38:18.586Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4282 03:40:08.37M 2015-10-02T02:38:18.785Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4277 03:40:08.57M 2015-10-02T02:38:18.991Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4282 03:40:08.77M 2015-10-02T02:38:19.196Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4276 03:40:08.97M 2015-10-02T02:38:19.396Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4272 03:40:09.19M 2015-10-02T02:38:19.630Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.820 34.592 1504.4337 03:40:09.38M 2015-10-02T02:38:19.801Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.821 34.593 1504.4340 03:40:09.58M 2015-10-02T02:38:20.006Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.820 34.592 1504.4331 03:40:09.78M 2015-10-02T02:38:20.206Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.820 34.593 1504.4325 03:40:10.00M 2015-10-02T02:38:20.411Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.820 34.593 1504.4324 03:40:10.20M 2015-10-02T02:38:20.616Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.821 34.594 1504.4330 03:40:10.40M 2015-10-02T02:38:20.821Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.822 34.594 1504.4341 03:40:10.60M 2015-10-02T02:38:21.030Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.823 34.596 1504.4352 03:40:10.80M 2015-10-02T02:38:21.226Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.824 34.597 1504.4358 03:40:11.01M 2015-10-02T02:38:21.426Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.824 34.597 1504.4357 03:40:11.21M 2015-10-02T02:38:21.631Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.597 1504.4340 03:40:11.41M 2015-10-02T02:38:21.831Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.598 1504.4335 03:40:11.61M 2015-10-02T02:38:22.036Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4327 03:40:11.81M 2015-10-02T02:38:22.256Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.599 1504.4318 03:40:12.03M 2015-10-02T02:38:22.441Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4305 03:40:12.25M 2015-10-02T02:38:22.646Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4298 03:40:12.43M 2015-10-02T02:38:22.851Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.600 1504.4297 03:40:12.63M 2015-10-02T02:38:23.051Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4299 03:40:12.83M 2015-10-02T02:38:23.256Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.831 34.606 1504.4369 03:40:13.05M 2015-10-02T02:38:23.456Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.832 34.607 1504.4373 03:40:13.24M 2015-10-02T02:38:23.661Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.606 1504.4380 03:40:13.44M 2015-10-02T02:38:23.861Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.607 1504.4384 03:40:13.64M 2015-10-02T02:38:24.066Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4393 03:40:13.84M 2015-10-02T02:38:24.271Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4392 03:40:14.06M 2015-10-02T02:38:24.510Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.831 34.606 1504.4381 03:40:14.26M 2015-10-02T02:38:24.676Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.831 34.605 1504.4370 03:40:14.46M 2015-10-02T02:38:24.876Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.829 34.604 1504.4354 03:40:14.66M 2015-10-02T02:38:25.086Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.828 34.603 1504.4344 03:40:14.85M 2015-10-02T02:38:25.286Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4336 03:40:15.08M 2015-10-02T02:38:25.510Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.826 34.601 1504.4326 03:40:15.28M 2015-10-02T02:38:25.691Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4319 03:40:15.47M 2015-10-02T02:38:25.896Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4304 03:40:15.67M 2015-10-02T02:38:26.096Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4303 03:40:15.87M 2015-10-02T02:38:26.301Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4296 03:40:16.09M 2015-10-02T02:38:26.501Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4282 03:40:16.29M 2015-10-02T02:38:26.721Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4269 03:40:16.49M 2015-10-02T02:38:26.911Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.821 34.597 1504.4257 03:40:16.70M 2015-10-02T02:38:27.111Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4250 03:40:16.89M 2015-10-02T02:38:27.316Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4249 03:40:17.10M 2015-10-02T02:38:27.529Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.819 34.595 1504.4218 03:40:17.30M 2015-10-02T02:38:27.721Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.818 34.594 1504.4209 03:40:17.50M 2015-10-02T02:38:27.926Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.817 34.594 1504.4198 03:40:17.70M 2015-10-02T02:38:28.126Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.594 1504.4200 03:40:17.90M 2015-10-02T02:38:28.350Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.594 1504.4199 03:40:18.12M 2015-10-02T02:38:28.531Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.594 1504.4200 03:40:18.32M 2015-10-02T02:38:28.736Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.593 1504.4200 03:40:18.52M 2015-10-02T02:38:28.936Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.817 34.593 1504.4203 03:40:18.72M 2015-10-02T02:38:29.141Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.817 34.594 1504.4209 03:40:18.91M 2015-10-02T02:38:29.346Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.818 34.594 1504.4213 03:40:19.13M 2015-10-02T02:38:29.546Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.594 1504.4214 03:40:19.33M 2015-10-02T02:38:29.790Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4227 03:40:19.53M 2015-10-02T02:38:29.951Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4240 03:40:19.73M 2015-10-02T02:38:30.161Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4249 03:40:19.93M 2015-10-02T02:38:30.361Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:40:20.15M 2015-10-02T02:38:30.561Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.820 34.596 1504.4274 03:40:20.35M 2015-10-02T02:38:30.766Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4281 03:40:20.55M 2015-10-02T02:38:30.971Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4279 03:40:20.75M 2015-10-02T02:38:31.190Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4277 03:40:20.95M 2015-10-02T02:38:31.376Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4274 03:40:21.18M 2015-10-02T02:38:31.581Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4281 03:40:21.36M 2015-10-02T02:38:31.781Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.596 1504.4288 03:40:21.56M 2015-10-02T02:38:31.986Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4293 03:40:21.76M 2015-10-02T02:38:32.193Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4294 03:40:21.96M 2015-10-02T02:38:32.386Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4291 03:40:22.18M 2015-10-02T02:38:32.596Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4290 03:40:22.38M 2015-10-02T02:38:32.796Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4283 03:40:22.57M 2015-10-02T02:38:33.001Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4275 03:40:22.78M 2015-10-02T02:38:33.230Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.595 1504.4263 03:40:22.97M 2015-10-02T02:38:33.406Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4253 03:40:23.19M 2015-10-02T02:38:33.611Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.595 1504.4246 03:40:23.39M 2015-10-02T02:38:33.811Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.595 1504.4247 03:40:23.59M 2015-10-02T02:38:34.030Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4253 03:40:23.79M 2015-10-02T02:38:34.216Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.819 34.594 1504.4263 03:40:24.01M 2015-10-02T02:38:34.422Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4257 03:40:24.21M 2015-10-02T02:38:34.622Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4255 03:40:24.41M 2015-10-02T02:38:34.826Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.819 34.594 1504.4259 03:40:24.60M 2015-10-02T02:38:35.031Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.594 1504.4249 03:40:24.81M 2015-10-02T02:38:35.236Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4240 03:40:25.03M 2015-10-02T02:38:35.436Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4233 03:40:25.22M 2015-10-02T02:38:35.656Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.819 34.595 1504.4226 03:40:25.42M 2015-10-02T02:38:35.841Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.595 1504.4222 03:40:25.64M 2015-10-02T02:38:36.046Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.823 34.599 1504.4270 03:40:25.82M 2015-10-02T02:38:36.251Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.832 34.607 1504.4371 03:40:26.04M 2015-10-02T02:38:36.451Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.833 34.607 1504.4387 03:40:26.24M 2015-10-02T02:38:36.651Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.833 34.608 1504.4395 03:40:26.44M 2015-10-02T02:38:36.856Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.829 34.604 1504.4341 03:40:26.63M 2015-10-02T02:38:37.061Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.827 34.603 1504.4315 03:40:26.84M 2015-10-02T02:38:37.261Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.825 34.601 1504.4293 03:40:27.05M 2015-10-02T02:38:37.466Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.821 34.597 1504.4254 03:40:27.25M 2015-10-02T02:38:37.672Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.822 34.598 1504.4263 03:40:27.45M 2015-10-02T02:38:37.874Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.598 1504.4265 03:40:27.65M 2015-10-02T02:38:38.077Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.598 1504.4271 03:40:27.85M 2015-10-02T02:38:38.277Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4279 03:40:28.07M 2015-10-02T02:38:38.482Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4285 03:40:28.27M 2015-10-02T02:38:38.710Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4296 03:40:28.47M 2015-10-02T02:38:38.886Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4302 03:40:28.67M 2015-10-02T02:38:39.091Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4298 03:40:28.87M 2015-10-02T02:38:39.291Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4301 03:40:29.08M 2015-10-02T02:38:39.496Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4296 03:40:29.28M 2015-10-02T02:38:39.701Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4293 03:40:29.48M 2015-10-02T02:38:39.901Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4330 03:40:29.68M 2015-10-02T02:38:40.121Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.601 1504.4330 03:40:29.88M 2015-10-02T02:38:40.311Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4252 03:40:30.12M 2015-10-02T02:38:40.514Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4242 03:40:30.30M 2015-10-02T02:38:40.716Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4241 03:40:30.50M 2015-10-02T02:38:40.916Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4243 03:40:30.70M 2015-10-02T02:38:41.122Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4244 03:40:30.89M 2015-10-02T02:38:41.326Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4258 03:40:31.11M 2015-10-02T02:38:41.527Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4260 03:40:31.31M 2015-10-02T02:38:41.731Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.820 34.595 1504.4264 03:40:31.51M 2015-10-02T02:38:41.936Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4259 03:40:31.71M 2015-10-02T02:38:42.150Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4268 03:40:31.91M 2015-10-02T02:38:42.351Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4268 03:40:32.13M 2015-10-02T02:38:42.541Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4275 03:40:32.33M 2015-10-02T02:38:42.747Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.596 1504.4280 03:40:32.53M 2015-10-02T02:38:42.952Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.597 1504.4296 03:40:32.72M 2015-10-02T02:38:43.154Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.598 1504.4304 03:40:32.93M 2015-10-02T02:38:43.353Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4275 03:40:33.14M 2015-10-02T02:38:43.557Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4276 03:40:33.34M 2015-10-02T02:38:43.762Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4279 03:40:33.54M 2015-10-02T02:38:43.962Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4285 03:40:33.74M 2015-10-02T02:38:44.167Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4298 03:40:33.94M 2015-10-02T02:38:44.372Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.601 1504.4347 03:40:34.16M 2015-10-02T02:38:44.595Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.828 34.602 1504.4355 03:40:34.36M 2015-10-02T02:38:44.772Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.829 34.603 1504.4364 03:40:34.57M 2015-10-02T02:38:44.977Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.830 34.604 1504.4376 03:40:34.75M 2015-10-02T02:38:45.182Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.830 34.604 1504.4377 03:40:34.95M 2015-10-02T02:38:45.387Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.829 34.603 1504.4369 03:40:35.17M 2015-10-02T02:38:45.592Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.829 34.603 1504.4366 03:40:35.37M 2015-10-02T02:38:45.793Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4294 03:40:35.57M 2015-10-02T02:38:45.993Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4291 03:40:35.77M 2015-10-02T02:38:46.197Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4290 03:40:35.97M 2015-10-02T02:38:46.402Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4283 03:40:36.19M 2015-10-02T02:38:46.602Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4340 03:40:36.39M 2015-10-02T02:38:46.807Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4310 03:40:36.59M 2015-10-02T02:38:47.012Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4291 03:40:36.79M 2015-10-02T02:38:47.212Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4276 03:40:37.01M 2015-10-02T02:38:47.417Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.595 1504.4283 03:40:37.20M 2015-10-02T02:38:47.622Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4294 03:40:37.40M 2015-10-02T02:38:47.822Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4297 03:40:37.60M 2015-10-02T02:38:48.022Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.596 1504.4286 03:40:37.80M 2015-10-02T02:38:48.227Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.594 1504.4277 03:40:38.02M 2015-10-02T02:38:48.434Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.593 1504.4266 03:40:38.22M 2015-10-02T02:38:48.635Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.817 34.592 1504.4249 03:40:38.42M 2015-10-02T02:38:48.837Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4243 03:40:38.61M 2015-10-02T02:38:49.057Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.591 1504.4255 03:40:38.82M 2015-10-02T02:38:49.242Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4243 03:40:39.05M 2015-10-02T02:38:49.447Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4241 03:40:39.23M 2015-10-02T02:38:49.647Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.816 34.591 1504.4235 03:40:39.43M 2015-10-02T02:38:49.852Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.817 34.592 1504.4233 03:40:39.63M 2015-10-02T02:38:50.055Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.597 1504.4288 03:40:39.83M 2015-10-02T02:38:50.271Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.820 34.595 1504.4264 03:40:40.05M 2015-10-02T02:38:50.462Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.595 1504.4249 03:40:40.25M 2015-10-02T02:38:50.662Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4247 03:40:40.45M 2015-10-02T02:38:50.867Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4252 03:40:40.64M 2015-10-02T02:38:51.074Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4247 03:40:40.84M 2015-10-02T02:38:51.273Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.596 1504.4249 03:40:41.06M 2015-10-02T02:38:51.477Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.819 34.595 1504.4227 03:40:41.26M 2015-10-02T02:38:51.677Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4242 03:40:41.46M 2015-10-02T02:38:51.882Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4248 03:40:41.66M 2015-10-02T02:38:52.087Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.595 1504.4242 03:40:41.86M 2015-10-02T02:38:52.292Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.813 34.589 1504.4172 03:40:42.08M 2015-10-02T02:38:52.492Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.594 1504.4225 03:40:42.28M 2015-10-02T02:38:52.692Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.818 34.594 1504.4225 03:40:42.48M 2015-10-02T02:38:52.897Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4304 03:40:42.67M 2015-10-02T02:38:53.102Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.826 34.601 1504.4305 03:40:42.87M 2015-10-02T02:38:53.302Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.602 1504.4316 03:40:43.09M 2015-10-02T02:38:53.522Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4324 03:40:43.29M 2015-10-02T02:38:53.707Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4323 03:40:43.51M 2015-10-02T02:38:53.912Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4324 03:40:43.69M 2015-10-02T02:38:54.117Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4324 03:40:43.89M 2015-10-02T02:38:54.317Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.599 1504.4316 03:40:44.11M 2015-10-02T02:38:54.522Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4310 03:40:44.31M 2015-10-02T02:38:54.727Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4286 03:40:44.51M 2015-10-02T02:38:54.927Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4219 03:40:44.71M 2015-10-02T02:38:55.132Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.816 34.592 1504.4205 03:40:44.90M 2015-10-02T02:38:55.337Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.815 34.591 1504.4188 03:40:45.12M 2015-10-02T02:38:55.537Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.813 34.587 1504.4227 03:40:45.32M 2015-10-02T02:38:55.751Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.812 34.586 1504.4219 03:40:45.52M 2015-10-02T02:38:55.942Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.815 34.588 1504.4269 03:40:45.72M 2015-10-02T02:38:56.142Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.815 34.588 1504.4279 03:40:45.92M 2015-10-02T02:38:56.347Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.815 34.588 1504.4274 03:40:46.14M 2015-10-02T02:38:56.553Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.815 34.587 1504.4280 03:40:46.34M 2015-10-02T02:38:56.752Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.814 34.587 1504.4272 03:40:46.54M 2015-10-02T02:38:56.957Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.823 34.595 1504.4366 03:40:46.73M 2015-10-02T02:38:57.162Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.824 34.596 1504.4375 03:40:46.93M 2015-10-02T02:38:57.367Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.825 34.597 1504.4371 03:40:47.16M 2015-10-02T02:38:57.567Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.826 34.598 1504.4382 03:40:47.35M 2015-10-02T02:38:57.767Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.819 34.592 1504.4302 03:40:47.55M 2015-10-02T02:38:57.993Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.591 1504.4281 03:40:47.75M 2015-10-02T02:38:58.177Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.817 34.591 1504.4277 03:40:47.97M 2015-10-02T02:38:58.377Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.816 34.590 1504.4258 03:40:48.17M 2015-10-02T02:38:58.582Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.815 34.588 1504.4244 03:40:48.37M 2015-10-02T02:38:58.790Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.813 34.588 1504.4225 03:40:48.57M 2015-10-02T02:38:58.987Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4291 03:40:48.77M 2015-10-02T02:38:59.187Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.820 34.594 1504.4285 03:40:48.97M 2015-10-02T02:38:59.392Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4282 03:40:49.18M 2015-10-02T02:38:59.597Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4280 03:40:49.38M 2015-10-02T02:38:59.802Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.593 1504.4263 03:40:49.58M 2015-10-02T02:39:00.002Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.597 1504.4316 03:40:49.78M 2015-10-02T02:39:00.207Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.824 34.597 1504.4326 03:40:50.00M 2015-10-02T02:39:00.407Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.824 34.600 1504.4270 03:40:50.20M 2015-10-02T02:39:00.612Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.825 34.601 1504.4282 03:40:50.39M 2015-10-02T02:39:00.817Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4290 03:40:50.60M 2015-10-02T02:39:01.017Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.825 34.601 1504.4296 03:40:50.80M 2015-10-02T02:39:01.222Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.601 1504.4298 03:40:51.01M 2015-10-02T02:39:01.427Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.601 1504.4301 03:40:51.21M 2015-10-02T02:39:01.627Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.824 34.600 1504.4280 03:40:51.41M 2015-10-02T02:39:01.833Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.598 1504.4258 03:40:51.61M 2015-10-02T02:39:02.032Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4276 03:40:51.81M 2015-10-02T02:39:02.234Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4281 03:40:52.03M 2015-10-02T02:39:02.458Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.596 1504.4282 03:40:52.23M 2015-10-02T02:39:02.638Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4294 03:40:52.44M 2015-10-02T02:39:02.848Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4304 03:40:52.62M 2015-10-02T02:39:03.048Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.596 1504.4314 03:40:52.82M 2015-10-02T02:39:03.253Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.596 1504.4320 03:40:53.04M 2015-10-02T02:39:03.453Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.596 1504.4341 03:40:53.24M 2015-10-02T02:39:03.658Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.823 34.596 1504.4344 03:40:53.44M 2015-10-02T02:39:03.862Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.824 34.597 1504.4353 03:40:53.64M 2015-10-02T02:39:04.063Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.595 1504.4320 03:40:53.84M 2015-10-02T02:39:04.268Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.595 1504.4304 03:40:54.06M 2015-10-02T02:39:04.468Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.594 1504.4297 03:40:54.26M 2015-10-02T02:39:04.673Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4312 03:40:54.46M 2015-10-02T02:39:04.878Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.595 1504.4296 03:40:54.65M 2015-10-02T02:39:05.078Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4314 03:40:54.85M 2015-10-02T02:39:05.283Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4312 03:40:55.07M 2015-10-02T02:39:05.483Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4312 03:40:55.27M 2015-10-02T02:39:05.688Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4320 03:40:55.47M 2015-10-02T02:39:05.893Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4324 03:40:55.67M 2015-10-02T02:39:06.093Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.821 34.594 1504.4325 03:40:55.87M 2015-10-02T02:39:06.298Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.821 34.594 1504.4331 03:40:56.09M 2015-10-02T02:39:06.498Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.821 34.594 1504.4326 03:40:56.29M 2015-10-02T02:39:06.708Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.821 34.594 1504.4319 03:40:56.49M 2015-10-02T02:39:06.923Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.828 34.601 1504.4404 03:40:56.69M 2015-10-02T02:39:07.108Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.825 34.598 1504.4366 03:40:56.90M 2015-10-02T02:39:07.313Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.824 34.597 1504.4349 03:40:57.10M 2015-10-02T02:39:07.518Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.594 1504.4323 03:40:57.30M 2015-10-02T02:39:07.718Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.594 1504.4313 03:40:57.50M 2015-10-02T02:39:07.923Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.594 1504.4315 03:40:57.70M 2015-10-02T02:39:08.123Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.594 1504.4313 03:40:57.90M 2015-10-02T02:39:08.328Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.595 1504.4320 03:40:58.12M 2015-10-02T02:39:08.528Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4321 03:40:58.32M 2015-10-02T02:39:08.728Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.597 1504.4326 03:40:58.52M 2015-10-02T02:39:08.938Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4312 03:40:58.71M 2015-10-02T02:39:09.138Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4342 03:40:58.91M 2015-10-02T02:39:09.343Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4336 03:40:59.13M 2015-10-02T02:39:09.548Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4319 03:40:59.33M 2015-10-02T02:39:09.748Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4293 03:40:59.53M 2015-10-02T02:39:09.948Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4296 03:40:59.73M 2015-10-02T02:39:10.154Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4292 03:40:59.93M 2015-10-02T02:39:10.358Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4293 03:41:00.15M 2015-10-02T02:39:10.558Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4286 03:41:00.35M 2015-10-02T02:39:10.763Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4276 03:41:00.54M 2015-10-02T02:39:10.968Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4272 03:41:00.74M 2015-10-02T02:39:11.168Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4266 03:41:00.94M 2015-10-02T02:39:11.388Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.818 34.593 1504.4244 03:41:01.16M 2015-10-02T02:39:11.578Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.817 34.593 1504.4230 03:41:01.38M 2015-10-02T02:39:11.778Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4225 03:41:01.56M 2015-10-02T02:39:11.978Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4285 03:41:01.76M 2015-10-02T02:39:12.183Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4283 03:41:01.96M 2015-10-02T02:39:12.388Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4272 03:41:02.18M 2015-10-02T02:39:12.593Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4298 03:41:02.38M 2015-10-02T02:39:12.794Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4252 03:41:02.58M 2015-10-02T02:39:12.998Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4241 03:41:02.77M 2015-10-02T02:39:13.198Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4242 03:41:02.97M 2015-10-02T02:39:13.403Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.819 34.595 1504.4246 03:41:03.19M 2015-10-02T02:39:13.608Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.594 1504.4240 03:41:03.39M 2015-10-02T02:39:13.808Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.595 1504.4247 03:41:03.59M 2015-10-02T02:39:14.013Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4253 03:41:03.79M 2015-10-02T02:39:14.218Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4261 03:41:04.01M 2015-10-02T02:39:14.418Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4279 03:41:04.21M 2015-10-02T02:39:14.618Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4286 03:41:04.41M 2015-10-02T02:39:14.823Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4290 03:41:04.60M 2015-10-02T02:39:15.028Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4286 03:41:04.80M 2015-10-02T02:39:15.233Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.599 1504.4288 03:41:05.02M 2015-10-02T02:39:15.428Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.599 1504.4299 03:41:05.22M 2015-10-02T02:39:15.638Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4297 03:41:05.42M 2015-10-02T02:39:15.853Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.599 1504.4294 03:41:05.62M 2015-10-02T02:39:16.043Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4292 03:41:05.83M 2015-10-02T02:39:16.243Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4286 03:41:06.04M 2015-10-02T02:39:16.448Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.598 1504.4288 03:41:06.23M 2015-10-02T02:39:16.648Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.824 34.599 1504.4297 03:41:06.44M 2015-10-02T02:39:16.853Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.595 1504.4260 03:41:06.63M 2015-10-02T02:39:17.058Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4266 03:41:06.83M 2015-10-02T02:39:17.258Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.594 1504.4272 03:41:07.05M 2015-10-02T02:39:17.463Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.594 1504.4283 03:41:07.25M 2015-10-02T02:39:17.668Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4298 03:41:07.45M 2015-10-02T02:39:17.868Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4309 03:41:07.65M 2015-10-02T02:39:18.074Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4315 03:41:07.85M 2015-10-02T02:39:18.273Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.595 1504.4320 03:41:08.07M 2015-10-02T02:39:18.478Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4316 03:41:08.26M 2015-10-02T02:39:18.678Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4316 03:41:08.46M 2015-10-02T02:39:18.883Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4318 03:41:08.66M 2015-10-02T02:39:19.083Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4315 03:41:08.86M 2015-10-02T02:39:19.311Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4309 03:41:09.08M 2015-10-02T02:39:19.493Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.595 1504.4304 03:41:09.28M 2015-10-02T02:39:19.693Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4309 03:41:09.48M 2015-10-02T02:39:19.910Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.822 34.596 1504.4312 03:41:09.68M 2015-10-02T02:39:20.103Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.596 1504.4310 03:41:09.88M 2015-10-02T02:39:20.323Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4308 03:41:10.10M 2015-10-02T02:39:20.508Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4314 03:41:10.31M 2015-10-02T02:39:20.714Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4308 03:41:10.50M 2015-10-02T02:39:20.913Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4297 03:41:10.70M 2015-10-02T02:39:21.118Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4296 03:41:10.89M 2015-10-02T02:39:21.323Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.595 1504.4294 03:41:11.11M 2015-10-02T02:39:21.523Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4261 03:41:11.31M 2015-10-02T02:39:21.728Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4261 03:41:11.51M 2015-10-02T02:39:21.928Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4270 03:41:11.71M 2015-10-02T02:39:22.133Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4282 03:41:11.91M 2015-10-02T02:39:22.333Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4275 03:41:12.13M 2015-10-02T02:39:22.538Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.597 1504.4275 03:41:12.32M 2015-10-02T02:39:22.743Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.597 1504.4265 03:41:12.53M 2015-10-02T02:39:22.943Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.821 34.597 1504.4260 03:41:12.73M 2015-10-02T02:39:23.148Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.822 34.598 1504.4260 03:41:12.92M 2015-10-02T02:39:23.354Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4265 03:41:13.14M 2015-10-02T02:39:23.553Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.607 1504.4369 03:41:13.34M 2015-10-02T02:39:23.758Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.607 1504.4382 03:41:13.54M 2015-10-02T02:39:23.958Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4375 03:41:13.74M 2015-10-02T02:39:24.163Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.830 34.605 1504.4364 03:41:13.94M 2015-10-02T02:39:24.368Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.828 34.603 1504.4351 03:41:14.16M 2015-10-02T02:39:24.568Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.827 34.602 1504.4344 03:41:14.36M 2015-10-02T02:39:24.788Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.601 1504.4337 03:41:14.55M 2015-10-02T02:39:24.973Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.600 1504.4326 03:41:14.77M 2015-10-02T02:39:25.178Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4315 03:41:14.95M 2015-10-02T02:39:25.379Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4316 03:41:15.17M 2015-10-02T02:39:25.583Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4318 03:41:15.37M 2015-10-02T02:39:25.788Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4318 03:41:15.57M 2015-10-02T02:39:25.988Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4320 03:41:15.77M 2015-10-02T02:39:26.193Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4312 03:41:15.97M 2015-10-02T02:39:26.398Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4298 03:41:16.19M 2015-10-02T02:39:26.598Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4342 03:41:16.39M 2015-10-02T02:39:26.804Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.602 1504.4341 03:41:16.59M 2015-10-02T02:39:27.003Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.601 1504.4348 03:41:16.78M 2015-10-02T02:39:27.204Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4340 03:41:17.00M 2015-10-02T02:39:27.408Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4337 03:41:17.20M 2015-10-02T02:39:27.614Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4331 03:41:17.40M 2015-10-02T02:39:27.819Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.602 1504.4343 03:41:17.60M 2015-10-02T02:39:28.019Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4344 03:41:17.80M 2015-10-02T02:39:28.224Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.601 1504.4340 03:41:18.02M 2015-10-02T02:39:28.424Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4333 03:41:18.21M 2015-10-02T02:39:28.629Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4335 03:41:18.41M 2015-10-02T02:39:28.834Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.597 1504.4274 03:41:18.61M 2015-10-02T02:39:29.034Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4274 03:41:18.81M 2015-10-02T02:39:29.254Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4280 03:41:19.03M 2015-10-02T02:39:29.444Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4279 03:41:19.25M 2015-10-02T02:39:29.644Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4294 03:41:19.43M 2015-10-02T02:39:29.849Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4297 03:41:19.63M 2015-10-02T02:39:30.049Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4290 03:41:19.83M 2015-10-02T02:39:30.254Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4282 03:41:20.05M 2015-10-02T02:39:30.459Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4287 03:41:20.25M 2015-10-02T02:39:30.659Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4287 03:41:20.45M 2015-10-02T02:39:30.864Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4294 03:41:20.65M 2015-10-02T02:39:31.069Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4297 03:41:20.84M 2015-10-02T02:39:31.264Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4296 03:41:21.06M 2015-10-02T02:39:31.469Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4304 03:41:21.26M 2015-10-02T02:39:31.674Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.816 34.591 1504.4227 03:41:21.46M 2015-10-02T02:39:31.879Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4219 03:41:21.66M 2015-10-02T02:39:32.079Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4211 03:41:21.86M 2015-10-02T02:39:32.284Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.814 34.590 1504.4203 03:41:22.08M 2015-10-02T02:39:32.489Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.814 34.589 1504.4208 03:41:22.27M 2015-10-02T02:39:32.694Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.813 34.588 1504.4208 03:41:22.47M 2015-10-02T02:39:32.894Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.813 34.588 1504.4215 03:41:22.68M 2015-10-02T02:39:33.094Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.813 34.588 1504.4218 03:41:22.87M 2015-10-02T02:39:33.299Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.814 34.588 1504.4221 03:41:23.09M 2015-10-02T02:39:33.510Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.814 34.589 1504.4230 03:41:23.29M 2015-10-02T02:39:33.719Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.598 1504.4330 03:41:23.49M 2015-10-02T02:39:33.909Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.825 34.599 1504.4349 03:41:23.70M 2015-10-02T02:39:34.114Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.826 34.599 1504.4369 03:41:23.89M 2015-10-02T02:39:34.314Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4368 03:41:24.11M 2015-10-02T02:39:34.519Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4376 03:41:24.31M 2015-10-02T02:39:34.719Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4348 03:41:24.50M 2015-10-02T02:39:34.924Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4342 03:41:24.70M 2015-10-02T02:39:35.143Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4338 03:41:24.90M 2015-10-02T02:39:35.329Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4340 03:41:25.12M 2015-10-02T02:39:35.529Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.601 1504.4336 03:41:25.32M 2015-10-02T02:39:35.734Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4323 03:41:25.52M 2015-10-02T02:39:35.939Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4315 03:41:25.72M 2015-10-02T02:39:36.144Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.601 1504.4302 03:41:25.92M 2015-10-02T02:39:36.344Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4305 03:41:26.14M 2015-10-02T02:39:36.549Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4303 03:41:26.34M 2015-10-02T02:39:36.749Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4298 03:41:26.53M 2015-10-02T02:39:36.954Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.599 1504.4294 03:41:26.73M 2015-10-02T02:39:37.159Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4301 03:41:26.93M 2015-10-02T02:39:37.354Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4305 03:41:27.15M 2015-10-02T02:39:37.559Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4315 03:41:27.35M 2015-10-02T02:39:37.764Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4315 03:41:27.55M 2015-10-02T02:39:37.969Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.600 1504.4327 03:41:27.75M 2015-10-02T02:39:38.189Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4325 03:41:27.95M 2015-10-02T02:39:38.390Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4320 03:41:28.18M 2015-10-02T02:39:38.579Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4327 03:41:28.36M 2015-10-02T02:39:38.779Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4336 03:41:28.56M 2015-10-02T02:39:38.984Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4340 03:41:28.76M 2015-10-02T02:39:39.189Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4338 03:41:28.96M 2015-10-02T02:39:39.389Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4343 03:41:29.18M 2015-10-02T02:39:39.594Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4342 03:41:29.38M 2015-10-02T02:39:39.799Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4343 03:41:29.58M 2015-10-02T02:39:39.994Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4324 03:41:29.78M 2015-10-02T02:39:40.199Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4316 03:41:29.97M 2015-10-02T02:39:40.409Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4307 03:41:30.19M 2015-10-02T02:39:40.630Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4310 03:41:30.40M 2015-10-02T02:39:40.809Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4319 03:41:30.59M 2015-10-02T02:39:41.014Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4318 03:41:30.79M 2015-10-02T02:39:41.219Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4329 03:41:31.01M 2015-10-02T02:39:41.419Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.823 34.597 1504.4331 03:41:31.21M 2015-10-02T02:39:41.624Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4326 03:41:31.41M 2015-10-02T02:39:41.829Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4319 03:41:31.61M 2015-10-02T02:39:42.029Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4303 03:41:31.81M 2015-10-02T02:39:42.234Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.820 34.594 1504.4304 03:41:32.03M 2015-10-02T02:39:42.435Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.820 34.593 1504.4307 03:41:32.23M 2015-10-02T02:39:42.654Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4297 03:41:32.43M 2015-10-02T02:39:42.870Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4297 03:41:32.64M 2015-10-02T02:39:43.044Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.593 1504.4291 03:41:32.82M 2015-10-02T02:39:43.249Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4292 03:41:33.04M 2015-10-02T02:39:43.449Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4291 03:41:33.24M 2015-10-02T02:39:43.654Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.820 34.594 1504.4292 03:41:33.44M 2015-10-02T02:39:43.854Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.594 1504.4283 03:41:33.64M 2015-10-02T02:39:44.059Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4280 03:41:33.84M 2015-10-02T02:39:44.259Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.592 1504.4265 03:41:34.06M 2015-10-02T02:39:44.464Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.817 34.592 1504.4257 03:41:34.25M 2015-10-02T02:39:44.669Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4253 03:41:34.45M 2015-10-02T02:39:44.869Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4255 03:41:34.65M 2015-10-02T02:39:45.074Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.592 1504.4255 03:41:34.85M 2015-10-02T02:39:45.274Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4259 03:41:35.07M 2015-10-02T02:39:45.479Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4258 03:41:35.27M 2015-10-02T02:39:45.684Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4254 03:41:35.47M 2015-10-02T02:39:45.884Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4255 03:41:35.67M 2015-10-02T02:39:46.089Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4258 03:41:35.87M 2015-10-02T02:39:46.289Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4261 03:41:36.09M 2015-10-02T02:39:46.499Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4266 03:41:36.28M 2015-10-02T02:39:46.699Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4266 03:41:36.49M 2015-10-02T02:39:46.904Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.593 1504.4263 03:41:36.68M 2015-10-02T02:39:47.124Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.818 34.593 1504.4252 03:41:36.88M 2015-10-02T02:39:47.309Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.819 34.594 1504.4248 03:41:37.12M 2015-10-02T02:39:47.509Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4254 03:41:37.30M 2015-10-02T02:39:47.715Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4257 03:41:37.50M 2015-10-02T02:39:47.920Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4261 03:41:37.70M 2015-10-02T02:39:48.120Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.594 1504.4261 03:41:37.90M 2015-10-02T02:39:48.325Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.594 1504.4263 03:41:38.11M 2015-10-02T02:39:48.525Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4263 03:41:38.31M 2015-10-02T02:39:48.729Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4271 03:41:38.51M 2015-10-02T02:39:48.934Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.820 34.594 1504.4281 03:41:38.71M 2015-10-02T02:39:49.139Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4288 03:41:38.91M 2015-10-02T02:39:49.339Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4287 03:41:39.13M 2015-10-02T02:39:49.539Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4288 03:41:39.33M 2015-10-02T02:39:49.744Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4287 03:41:39.53M 2015-10-02T02:39:49.949Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.592 1504.4290 03:41:39.73M 2015-10-02T02:39:50.149Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.593 1504.4305 03:41:39.93M 2015-10-02T02:39:50.349Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.594 1504.4315 03:41:40.14M 2015-10-02T02:39:50.559Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.595 1504.4318 03:41:40.34M 2015-10-02T02:39:50.783Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4321 03:41:40.54M 2015-10-02T02:39:50.960Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4318 03:41:40.74M 2015-10-02T02:39:51.165Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4314 03:41:40.94M 2015-10-02T02:39:51.370Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.595 1504.4313 03:41:41.16M 2015-10-02T02:39:51.590Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.595 1504.4307 03:41:41.36M 2015-10-02T02:39:51.770Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.595 1504.4304 03:41:41.57M 2015-10-02T02:39:51.980Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.821 34.595 1504.4301 03:41:41.75M 2015-10-02T02:39:52.180Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4287 03:41:41.96M 2015-10-02T02:39:52.385Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4270 03:41:42.18M 2015-10-02T02:39:52.590Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.595 1504.4265 03:41:42.37M 2015-10-02T02:39:52.790Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4266 03:41:42.57M 2015-10-02T02:39:52.995Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4264 03:41:42.77M 2015-10-02T02:39:53.195Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4254 03:41:42.97M 2015-10-02T02:39:53.400Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4292 03:41:43.19M 2015-10-02T02:39:53.600Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4261 03:41:43.39M 2015-10-02T02:39:53.805Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4254 03:41:43.59M 2015-10-02T02:39:54.030Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.818 34.594 1504.4252 03:41:43.79M 2015-10-02T02:39:54.230Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4236 03:41:44.01M 2015-10-02T02:39:54.415Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4226 03:41:44.20M 2015-10-02T02:39:54.615Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.593 1504.4224 03:41:44.40M 2015-10-02T02:39:54.820Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.593 1504.4218 03:41:44.60M 2015-10-02T02:39:55.025Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.817 34.593 1504.4211 03:41:44.80M 2015-10-02T02:39:55.225Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.595 1504.4226 03:41:45.02M 2015-10-02T02:39:55.430Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.595 1504.4255 03:41:45.22M 2015-10-02T02:39:55.630Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4299 03:41:45.42M 2015-10-02T02:39:55.835Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.599 1504.4310 03:41:45.62M 2015-10-02T02:39:56.055Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4308 03:41:45.81M 2015-10-02T02:39:56.240Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.598 1504.4299 03:41:46.05M 2015-10-02T02:39:56.445Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4294 03:41:46.23M 2015-10-02T02:39:56.645Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4294 03:41:46.43M 2015-10-02T02:39:56.850Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4296 03:41:46.63M 2015-10-02T02:39:57.055Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4290 03:41:46.83M 2015-10-02T02:39:57.260Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4286 03:41:47.05M 2015-10-02T02:39:57.460Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4275 03:41:47.25M 2015-10-02T02:39:57.665Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4280 03:41:47.45M 2015-10-02T02:39:57.865Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4271 03:41:47.65M 2015-10-02T02:39:58.065Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.596 1504.4290 03:41:47.85M 2015-10-02T02:39:58.270Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4286 03:41:48.06M 2015-10-02T02:39:58.475Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.820 34.595 1504.4274 03:41:48.26M 2015-10-02T02:39:58.680Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.595 1504.4270 03:41:48.46M 2015-10-02T02:39:58.880Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4261 03:41:48.66M 2015-10-02T02:39:59.110Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4277 03:41:48.86M 2015-10-02T02:39:59.285Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4281 03:41:49.08M 2015-10-02T02:39:59.490Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4291 03:41:49.28M 2015-10-02T02:39:59.695Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.595 1504.4288 03:41:49.48M 2015-10-02T02:39:59.895Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.595 1504.4287 03:41:49.68M 2015-10-02T02:40:00.100Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4281 03:41:49.88M 2015-10-02T02:40:00.300Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4280 03:41:50.10M 2015-10-02T02:40:00.525Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4287 03:41:50.29M 2015-10-02T02:40:00.710Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.592 1504.4296 03:41:50.51M 2015-10-02T02:40:00.910Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.818 34.591 1504.4292 03:41:50.69M 2015-10-02T02:40:01.115Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.822 34.595 1504.4346 03:41:50.89M 2015-10-02T02:40:01.320Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.822 34.595 1504.4348 03:41:51.11M 2015-10-02T02:40:01.520Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.824 34.597 1504.4363 03:41:51.31M 2015-10-02T02:40:01.725Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.825 34.598 1504.4376 03:41:51.51M 2015-10-02T02:40:01.925Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.825 34.598 1504.4370 03:41:51.71M 2015-10-02T02:40:02.125Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.825 34.597 1504.4368 03:41:51.90M 2015-10-02T02:40:02.330Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.824 34.597 1504.4357 03:41:52.12M 2015-10-02T02:40:02.535Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4332 03:41:52.32M 2015-10-02T02:40:02.750Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4332 03:41:52.52M 2015-10-02T02:40:02.940Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.596 1504.4324 03:41:52.72M 2015-10-02T02:40:03.145Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.816 34.590 1504.4264 03:41:52.92M 2015-10-02T02:40:03.345Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.816 34.590 1504.4259 03:41:53.14M 2015-10-02T02:40:03.550Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.816 34.590 1504.4246 03:41:53.34M 2015-10-02T02:40:03.755Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.815 34.589 1504.4226 03:41:53.54M 2015-10-02T02:40:03.955Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.813 34.588 1504.4221 03:41:53.74M 2015-10-02T02:40:04.155Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.814 34.589 1504.4222 03:41:53.94M 2015-10-02T02:40:04.365Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.599 1504.4333 03:41:54.15M 2015-10-02T02:40:04.590Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.600 1504.4337 03:41:54.36M 2015-10-02T02:40:04.770Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.600 1504.4332 03:41:54.55M 2015-10-02T02:40:04.990Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.600 1504.4331 03:41:54.75M 2015-10-02T02:40:05.175Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.600 1504.4324 03:41:54.97M 2015-10-02T02:40:05.380Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4308 03:41:55.17M 2015-10-02T02:40:05.580Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4266 03:41:55.37M 2015-10-02T02:40:05.785Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.596 1504.4269 03:41:55.57M 2015-10-02T02:40:05.985Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4272 03:41:55.77M 2015-10-02T02:40:06.190Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4270 03:41:55.97M 2015-10-02T02:40:06.395Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4264 03:41:56.18M 2015-10-02T02:40:06.590Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.599 1504.4315 03:41:56.38M 2015-10-02T02:40:06.795Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4320 03:41:56.58M 2015-10-02T02:40:07.000Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.600 1504.4305 03:41:56.78M 2015-10-02T02:40:07.205Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.599 1504.4304 03:41:57.00M 2015-10-02T02:40:07.406Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4329 03:41:57.20M 2015-10-02T02:40:07.610Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.825 34.600 1504.4333 03:41:57.40M 2015-10-02T02:40:07.830Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.832 34.606 1504.4393 03:41:57.60M 2015-10-02T02:40:08.015Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4324 03:41:57.80M 2015-10-02T02:40:08.220Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.812 34.587 1504.4172 03:41:58.01M 2015-10-02T02:40:08.420Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.811 34.587 1504.4164 03:41:58.21M 2015-10-02T02:40:08.630Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.813 34.589 1504.4189 03:41:58.41M 2015-10-02T02:40:08.830Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.815 34.591 1504.4197 03:41:58.61M 2015-10-02T02:40:09.030Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.592 1504.4210 03:41:58.81M 2015-10-02T02:40:09.235Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.830 34.605 1504.4355 03:41:59.03M 2015-10-02T02:40:09.470Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.831 34.606 1504.4362 03:41:59.23M 2015-10-02T02:40:09.640Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.831 34.607 1504.4373 03:41:59.45M 2015-10-02T02:40:09.845Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.832 34.607 1504.4384 03:41:59.63M 2015-10-02T02:40:10.045Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.833 34.608 1504.4391 03:41:59.83M 2015-10-02T02:40:10.250Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.833 34.608 1504.4390 03:42:00.05M 2015-10-02T02:40:10.450Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.599 1504.4290 03:42:00.25M 2015-10-02T02:40:10.655Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.598 1504.4290 03:42:00.44M 2015-10-02T02:40:10.860Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4285 03:42:00.64M 2015-10-02T02:40:11.060Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4283 03:42:00.84M 2015-10-02T02:40:11.265Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.818 34.593 1504.4252 03:42:01.06M 2015-10-02T02:40:11.466Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4260 03:42:01.26M 2015-10-02T02:40:11.671Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4261 03:42:01.46M 2015-10-02T02:40:11.875Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4264 03:42:01.66M 2015-10-02T02:40:12.075Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.593 1504.4268 03:42:01.86M 2015-10-02T02:40:12.280Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4265 03:42:02.07M 2015-10-02T02:40:12.485Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4254 03:42:02.27M 2015-10-02T02:40:12.686Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.815 34.589 1504.4238 03:42:02.47M 2015-10-02T02:40:12.891Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.814 34.589 1504.4235 03:42:02.67M 2015-10-02T02:40:13.096Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.592 1504.4280 03:42:02.87M 2015-10-02T02:40:13.296Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4287 03:42:03.09M 2015-10-02T02:40:13.501Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4291 03:42:03.29M 2015-10-02T02:40:13.701Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4286 03:42:03.49M 2015-10-02T02:40:13.921Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4282 03:42:03.69M 2015-10-02T02:40:14.111Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4298 03:42:03.90M 2015-10-02T02:40:14.311Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4287 03:42:04.11M 2015-10-02T02:40:14.511Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4318 03:42:04.30M 2015-10-02T02:40:14.716Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.600 1504.4333 03:42:04.50M 2015-10-02T02:40:14.916Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4365 03:42:04.70M 2015-10-02T02:40:15.121Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4364 03:42:04.90M 2015-10-02T02:40:15.325Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.827 34.602 1504.4351 03:42:05.12M 2015-10-02T02:40:15.531Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.827 34.602 1504.4344 03:42:05.32M 2015-10-02T02:40:15.731Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.601 1504.4326 03:42:05.52M 2015-10-02T02:40:15.931Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.601 1504.4307 03:42:05.72M 2015-10-02T02:40:16.141Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4299 03:42:05.91M 2015-10-02T02:40:16.341Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.593 1504.4225 03:42:06.14M 2015-10-02T02:40:16.541Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.593 1504.4224 03:42:06.33M 2015-10-02T02:40:16.746Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.592 1504.4221 03:42:06.53M 2015-10-02T02:40:16.951Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.815 34.591 1504.4204 03:42:06.73M 2015-10-02T02:40:17.156Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.815 34.591 1504.4197 03:42:06.93M 2015-10-02T02:40:17.356Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.815 34.591 1504.4194 03:42:07.15M 2015-10-02T02:40:17.561Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.814 34.591 1504.4186 03:42:07.35M 2015-10-02T02:40:17.766Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.813 34.590 1504.4171 03:42:07.55M 2015-10-02T02:40:17.966Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4281 03:42:07.75M 2015-10-02T02:40:18.166Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4283 03:42:07.94M 2015-10-02T02:40:18.386Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.599 1504.4281 03:42:08.16M 2015-10-02T02:40:18.576Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4294 03:42:08.38M 2015-10-02T02:40:18.781Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4304 03:42:08.56M 2015-10-02T02:40:18.981Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.828 34.602 1504.4347 03:42:08.76M 2015-10-02T02:40:19.181Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.827 34.602 1504.4349 03:42:08.96M 2015-10-02T02:40:19.386Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.601 1504.4346 03:42:09.18M 2015-10-02T02:40:19.591Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4340 03:42:09.38M 2015-10-02T02:40:19.791Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4340 03:42:09.58M 2015-10-02T02:40:19.991Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.601 1504.4335 03:42:09.78M 2015-10-02T02:40:20.201Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4324 03:42:09.97M 2015-10-02T02:40:20.401Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4331 03:42:10.19M 2015-10-02T02:40:20.601Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.825 34.600 1504.4327 03:42:10.39M 2015-10-02T02:40:20.806Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4331 03:42:10.59M 2015-10-02T02:40:21.011Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.600 1504.4327 03:42:10.79M 2015-10-02T02:40:21.216Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4325 03:42:11.01M 2015-10-02T02:40:21.416Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4327 03:42:11.21M 2015-10-02T02:40:21.616Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.600 1504.4332 03:42:11.41M 2015-10-02T02:40:21.821Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.600 1504.4335 03:42:11.60M 2015-10-02T02:40:22.026Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4336 03:42:11.81M 2015-10-02T02:40:22.270Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4333 03:42:12.02M 2015-10-02T02:40:22.431Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4331 03:42:12.22M 2015-10-02T02:40:22.636Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4331 03:42:12.42M 2015-10-02T02:40:22.856Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4331 03:42:12.62M 2015-10-02T02:40:23.041Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4326 03:42:12.84M 2015-10-02T02:40:23.246Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4308 03:42:13.04M 2015-10-02T02:40:23.446Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.830 34.604 1504.4393 03:42:13.24M 2015-10-02T02:40:23.670Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4354 03:42:13.44M 2015-10-02T02:40:23.870Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4342 03:42:13.64M 2015-10-02T02:40:24.056Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4326 03:42:13.84M 2015-10-02T02:40:24.261Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.597 1504.4314 03:42:14.05M 2015-10-02T02:40:24.461Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4290 03:42:14.25M 2015-10-02T02:40:24.666Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4275 03:42:14.45M 2015-10-02T02:40:24.866Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4268 03:42:14.65M 2015-10-02T02:40:25.071Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4263 03:42:14.85M 2015-10-02T02:40:25.276Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4255 03:42:15.07M 2015-10-02T02:40:25.476Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4316 03:42:15.27M 2015-10-02T02:40:25.681Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4281 03:42:15.47M 2015-10-02T02:40:25.881Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4266 03:42:15.67M 2015-10-02T02:40:26.086Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.817 34.593 1504.4247 03:42:15.86M 2015-10-02T02:40:26.291Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.814 34.589 1504.4204 03:42:16.08M 2015-10-02T02:40:26.491Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.814 34.589 1504.4203 03:42:16.28M 2015-10-02T02:40:26.696Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.814 34.590 1504.4205 03:42:16.48M 2015-10-02T02:40:26.896Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.814 34.590 1504.4207 03:42:16.68M 2015-10-02T02:40:27.101Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.815 34.591 1504.4221 03:42:16.88M 2015-10-02T02:40:27.321Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4232 03:42:17.10M 2015-10-02T02:40:27.506Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.816 34.591 1504.4237 03:42:17.32M 2015-10-02T02:40:27.712Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.592 1504.4254 03:42:17.50M 2015-10-02T02:40:27.916Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.817 34.592 1504.4258 03:42:17.70M 2015-10-02T02:40:28.116Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.818 34.592 1504.4255 03:42:17.90M 2015-10-02T02:40:28.321Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.818 34.592 1504.4259 03:42:18.11M 2015-10-02T02:40:28.521Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.593 1504.4272 03:42:18.31M 2015-10-02T02:40:28.726Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.592 1504.4275 03:42:18.51M 2015-10-02T02:40:28.931Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.593 1504.4271 03:42:18.71M 2015-10-02T02:40:29.131Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4277 03:42:18.91M 2015-10-02T02:40:29.336Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.593 1504.4274 03:42:19.13M 2015-10-02T02:40:29.536Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.593 1504.4274 03:42:19.33M 2015-10-02T02:40:29.741Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4279 03:42:19.53M 2015-10-02T02:40:29.941Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.593 1504.4275 03:42:19.73M 2015-10-02T02:40:30.146Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4265 03:42:19.92M 2015-10-02T02:40:30.346Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4265 03:42:20.14M 2015-10-02T02:40:30.556Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4269 03:42:20.34M 2015-10-02T02:40:30.756Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4268 03:42:20.54M 2015-10-02T02:40:30.990Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4336 03:42:20.74M 2015-10-02T02:40:31.161Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.600 1504.4340 03:42:20.94M 2015-10-02T02:40:31.366Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4320 03:42:21.16M 2015-10-02T02:40:31.571Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.598 1504.4324 03:42:21.36M 2015-10-02T02:40:31.792Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.835 34.609 1504.4437 03:42:21.56M 2015-10-02T02:40:31.976Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.832 34.606 1504.4410 03:42:21.77M 2015-10-02T02:40:32.181Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.831 34.604 1504.4404 03:42:21.96M 2015-10-02T02:40:32.381Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.827 34.601 1504.4348 03:42:22.17M 2015-10-02T02:40:32.582Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.601 1504.4357 03:42:22.37M 2015-10-02T02:40:32.786Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.828 34.600 1504.4420 03:42:22.57M 2015-10-02T02:40:32.986Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.818 34.591 1504.4313 03:42:22.77M 2015-10-02T02:40:33.194Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.818 34.591 1504.4313 03:42:22.97M 2015-10-02T02:40:33.393Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.818 34.590 1504.4325 03:42:23.19M 2015-10-02T02:40:33.596Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.818 34.592 1504.4279 03:42:23.39M 2015-10-02T02:40:33.830Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.818 34.592 1504.4271 03:42:23.59M 2015-10-02T02:40:34.001Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.592 1504.4257 03:42:23.78M 2015-10-02T02:40:34.207Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4286 03:42:24.00M 2015-10-02T02:40:34.430Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.830 34.604 1504.4391 03:42:24.20M 2015-10-02T02:40:34.616Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.601 1504.4344 03:42:24.40M 2015-10-02T02:40:34.816Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4326 03:42:24.60M 2015-10-02T02:40:35.021Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.824 34.599 1504.4305 03:42:24.80M 2015-10-02T02:40:35.221Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.598 1504.4302 03:42:25.02M 2015-10-02T02:40:35.426Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.598 1504.4310 03:42:25.22M 2015-10-02T02:40:35.626Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4315 03:42:25.42M 2015-10-02T02:40:35.834Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4316 03:42:25.62M 2015-10-02T02:40:36.036Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4315 03:42:25.81M 2015-10-02T02:40:36.257Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.598 1504.4326 03:42:26.03M 2015-10-02T02:40:36.442Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4248 03:42:26.25M 2015-10-02T02:40:36.642Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4282 03:42:26.43M 2015-10-02T02:40:36.846Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4299 03:42:26.63M 2015-10-02T02:40:37.046Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4330 03:42:26.83M 2015-10-02T02:40:37.257Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4323 03:42:27.05M 2015-10-02T02:40:37.457Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4327 03:42:27.25M 2015-10-02T02:40:37.657Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4321 03:42:27.45M 2015-10-02T02:40:37.862Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.823 34.598 1504.4316 03:42:27.64M 2015-10-02T02:40:38.067Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4319 03:42:27.84M 2015-10-02T02:40:38.272Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4321 03:42:28.07M 2015-10-02T02:40:38.474Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.598 1504.4310 03:42:28.26M 2015-10-02T02:40:38.677Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4320 03:42:28.46M 2015-10-02T02:40:38.877Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.599 1504.4331 03:42:28.66M 2015-10-02T02:40:39.077Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.825 34.599 1504.4343 03:42:28.86M 2015-10-02T02:40:39.282Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.600 1504.4357 03:42:29.08M 2015-10-02T02:40:39.487Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.601 1504.4373 03:42:29.28M 2015-10-02T02:40:39.692Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.830 34.603 1504.4401 03:42:29.48M 2015-10-02T02:40:39.892Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.830 34.603 1504.4401 03:42:29.68M 2015-10-02T02:40:40.097Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.818 34.592 1504.4271 03:42:29.87M 2015-10-02T02:40:40.297Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4258 03:42:30.09M 2015-10-02T02:40:40.502Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.591 1504.4258 03:42:30.29M 2015-10-02T02:40:40.722Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4272 03:42:30.49M 2015-10-02T02:40:40.911Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.818 34.592 1504.4276 03:42:30.71M 2015-10-02T02:40:41.115Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.819 34.593 1504.4285 03:42:30.89M 2015-10-02T02:40:41.313Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4297 03:42:31.11M 2015-10-02T02:40:41.517Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4318 03:42:31.31M 2015-10-02T02:40:41.750Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.597 1504.4343 03:42:31.51M 2015-10-02T02:40:41.922Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4369 03:42:31.71M 2015-10-02T02:40:42.127Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.827 34.600 1504.4368 03:42:31.90M 2015-10-02T02:40:42.327Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.599 1504.4355 03:42:32.12M 2015-10-02T02:40:42.532Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.825 34.599 1504.4351 03:42:32.32M 2015-10-02T02:40:42.737Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4323 03:42:32.52M 2015-10-02T02:40:42.937Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.823 34.596 1504.4320 03:42:32.72M 2015-10-02T02:40:43.142Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.823 34.597 1504.4332 03:42:32.92M 2015-10-02T02:40:43.342Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.596 1504.4324 03:42:33.14M 2015-10-02T02:40:43.547Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.596 1504.4320 03:42:33.34M 2015-10-02T02:40:43.747Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4323 03:42:33.53M 2015-10-02T02:40:43.952Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.599 1504.4331 03:42:33.73M 2015-10-02T02:40:44.152Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.600 1504.4336 03:42:33.94M 2015-10-02T02:40:44.357Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.826 34.600 1504.4343 03:42:34.15M 2015-10-02T02:40:44.562Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4355 03:42:34.35M 2015-10-02T02:40:44.767Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.827 34.601 1504.4359 03:42:34.55M 2015-10-02T02:40:44.967Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.828 34.602 1504.4362 03:42:34.75M 2015-10-02T02:40:45.187Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4338 03:42:34.95M 2015-10-02T02:40:45.377Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4335 03:42:35.18M 2015-10-02T02:40:45.577Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4255 03:42:35.37M 2015-10-02T02:40:45.782Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4255 03:42:35.57M 2015-10-02T02:40:45.982Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.812 34.588 1504.4185 03:42:35.77M 2015-10-02T02:40:46.187Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.812 34.588 1504.4181 03:42:35.96M 2015-10-02T02:40:46.387Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.812 34.588 1504.4186 03:42:36.18M 2015-10-02T02:40:46.593Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.813 34.588 1504.4189 03:42:36.38M 2015-10-02T02:40:46.797Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.813 34.588 1504.4193 03:42:36.58M 2015-10-02T02:40:46.997Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.812 34.588 1504.4193 03:42:36.78M 2015-10-02T02:40:47.202Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.812 34.588 1504.4200 03:42:37.00M 2015-10-02T02:40:47.402Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.812 34.587 1504.4191 03:42:37.20M 2015-10-02T02:40:47.607Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4203 03:42:37.40M 2015-10-02T02:40:47.812Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.814 34.589 1504.4198 03:42:37.60M 2015-10-02T02:40:48.012Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4209 03:42:37.79M 2015-10-02T02:40:48.230Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4221 03:42:38.01M 2015-10-02T02:40:48.417Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4333 03:42:38.21M 2015-10-02T02:40:48.622Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4336 03:42:38.41M 2015-10-02T02:40:48.827Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4326 03:42:38.61M 2015-10-02T02:40:49.030Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4316 03:42:38.81M 2015-10-02T02:40:49.270Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4314 03:42:39.03M 2015-10-02T02:40:49.432Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.599 1504.4314 03:42:39.23M 2015-10-02T02:40:49.652Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.825 34.599 1504.4319 03:42:39.42M 2015-10-02T02:40:49.842Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4332 03:42:39.64M 2015-10-02T02:40:50.042Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4336 03:42:39.82M 2015-10-02T02:40:50.247Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.828 34.603 1504.4341 03:42:40.04M 2015-10-02T02:40:50.452Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.599 1504.4298 03:42:40.24M 2015-10-02T02:40:50.652Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.598 1504.4293 03:42:40.44M 2015-10-02T02:40:50.857Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.596 1504.4286 03:42:40.64M 2015-10-02T02:40:51.057Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4270 03:42:40.84M 2015-10-02T02:40:51.262Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4249 03:42:41.06M 2015-10-02T02:40:51.467Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4244 03:42:41.26M 2015-10-02T02:40:51.667Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4246 03:42:41.46M 2015-10-02T02:40:51.873Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.819 34.594 1504.4247 03:42:41.65M 2015-10-02T02:40:52.072Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4269 03:42:41.85M 2015-10-02T02:40:52.277Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4296 03:42:42.07M 2015-10-02T02:40:52.477Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4299 03:42:42.27M 2015-10-02T02:40:52.682Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4316 03:42:42.47M 2015-10-02T02:40:52.887Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4316 03:42:42.67M 2015-10-02T02:40:53.092Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.595 1504.4305 03:42:42.87M 2015-10-02T02:40:53.310Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.823 34.597 1504.4341 03:42:43.09M 2015-10-02T02:40:53.492Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4349 03:42:43.29M 2015-10-02T02:40:53.711Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4314 03:42:43.48M 2015-10-02T02:40:53.910Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4312 03:42:43.68M 2015-10-02T02:40:54.122Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4302 03:42:43.88M 2015-10-02T02:40:54.307Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.594 1504.4257 03:42:44.12M 2015-10-02T02:40:54.514Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4272 03:42:44.30M 2015-10-02T02:40:54.712Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4279 03:42:44.50M 2015-10-02T02:40:54.917Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4286 03:42:44.70M 2015-10-02T02:40:55.117Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4296 03:42:44.90M 2015-10-02T02:40:55.322Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.824 34.599 1504.4316 03:42:45.12M 2015-10-02T02:40:55.522Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.826 34.600 1504.4344 03:42:45.32M 2015-10-02T02:40:55.732Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.827 34.601 1504.4352 03:42:45.51M 2015-10-02T02:40:55.932Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.597 1504.4304 03:42:45.72M 2015-10-02T02:40:56.137Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.596 1504.4298 03:42:45.91M 2015-10-02T02:40:56.337Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.831 34.605 1504.4408 03:42:46.13M 2015-10-02T02:40:56.542Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4348 03:42:46.33M 2015-10-02T02:40:56.742Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4342 03:42:46.53M 2015-10-02T02:40:56.942Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4329 03:42:46.73M 2015-10-02T02:40:57.147Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4320 03:42:46.93M 2015-10-02T02:40:57.352Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4309 03:42:47.15M 2015-10-02T02:40:57.558Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4291 03:42:47.35M 2015-10-02T02:40:57.757Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4290 03:42:47.55M 2015-10-02T02:40:57.963Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.826 34.599 1504.4349 03:42:47.74M 2015-10-02T02:40:58.168Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4360 03:42:47.94M 2015-10-02T02:40:58.367Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.600 1504.4351 03:42:48.16M 2015-10-02T02:40:58.587Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.599 1504.4342 03:42:48.36M 2015-10-02T02:40:58.777Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4333 03:42:48.58M 2015-10-02T02:40:58.977Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4227 03:42:48.76M 2015-10-02T02:40:59.183Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.814 34.588 1504.4226 03:42:48.96M 2015-10-02T02:40:59.383Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.817 34.591 1504.4268 03:42:49.18M 2015-10-02T02:40:59.583Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.818 34.592 1504.4279 03:42:49.37M 2015-10-02T02:40:59.787Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.819 34.593 1504.4294 03:42:49.57M 2015-10-02T02:40:59.993Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4308 03:42:49.77M 2015-10-02T02:41:00.198Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4324 03:42:49.97M 2015-10-02T02:41:00.398Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.592 1504.4293 03:42:50.19M 2015-10-02T02:41:00.598Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.592 1504.4285 03:42:50.39M 2015-10-02T02:41:00.808Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.820 34.594 1504.4291 03:42:50.59M 2015-10-02T02:41:01.008Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4302 03:42:50.79M 2015-10-02T02:41:01.212Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.594 1504.4302 03:42:51.01M 2015-10-02T02:41:01.413Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4299 03:42:51.21M 2015-10-02T02:41:01.618Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4299 03:42:51.41M 2015-10-02T02:41:01.823Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.593 1504.4296 03:42:51.61M 2015-10-02T02:41:02.018Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4291 03:42:51.81M 2015-10-02T02:41:02.223Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4319 03:42:52.02M 2015-10-02T02:41:02.428Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.830 34.604 1504.4412 03:42:52.22M 2015-10-02T02:41:02.628Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.831 34.604 1504.4412 03:42:52.42M 2015-10-02T02:41:02.838Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.824 34.598 1504.4335 03:42:52.62M 2015-10-02T02:41:03.053Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4323 03:42:52.82M 2015-10-02T02:41:03.243Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.822 34.597 1504.4312 03:42:53.05M 2015-10-02T02:41:03.443Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.596 1504.4315 03:42:53.24M 2015-10-02T02:41:03.648Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4305 03:42:53.44M 2015-10-02T02:41:03.848Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.820 34.594 1504.4290 03:42:53.64M 2015-10-02T02:41:04.053Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.594 1504.4283 03:42:53.83M 2015-10-02T02:41:04.258Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.593 1504.4282 03:42:54.05M 2015-10-02T02:41:04.470Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.593 1504.4279 03:42:54.25M 2015-10-02T02:41:04.663Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4282 03:42:54.45M 2015-10-02T02:41:04.868Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.601 1504.4359 03:42:54.65M 2015-10-02T02:41:05.068Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4308 03:42:54.85M 2015-10-02T02:41:05.273Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4285 03:42:55.06M 2015-10-02T02:41:05.474Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.594 1504.4258 03:42:55.27M 2015-10-02T02:41:05.678Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4231 03:42:55.47M 2015-10-02T02:41:05.878Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.592 1504.4215 03:42:55.66M 2015-10-02T02:41:06.083Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.816 34.592 1504.4203 03:42:55.86M 2015-10-02T02:41:06.283Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.815 34.592 1504.4194 03:42:56.08M 2015-10-02T02:41:06.488Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.814 34.590 1504.4191 03:42:56.28M 2015-10-02T02:41:06.693Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.814 34.590 1504.4193 03:42:56.48M 2015-10-02T02:41:06.898Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4261 03:42:56.68M 2015-10-02T02:41:07.098Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.820 34.596 1504.4252 03:42:56.88M 2015-10-02T02:41:07.303Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.819 34.595 1504.4248 03:42:57.10M 2015-10-02T02:41:07.550Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4246 03:42:57.30M 2015-10-02T02:41:07.708Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.823 34.599 1504.4293 03:42:57.51M 2015-10-02T02:41:07.950Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.825 34.600 1504.4304 03:42:57.70M 2015-10-02T02:41:08.150Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4319 03:42:57.89M 2015-10-02T02:41:08.313Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4343 03:42:58.11M 2015-10-02T02:41:08.518Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.828 34.603 1504.4362 03:42:58.31M 2015-10-02T02:41:08.751Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.829 34.603 1504.4379 03:42:58.51M 2015-10-02T02:41:08.923Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.829 34.603 1504.4391 03:42:58.71M 2015-10-02T02:41:09.150Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.830 34.604 1504.4409 03:42:58.91M 2015-10-02T02:41:09.333Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.822 34.596 1504.4315 03:42:59.13M 2015-10-02T02:41:09.533Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4303 03:42:59.33M 2015-10-02T02:41:09.738Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.820 34.594 1504.4290 03:42:59.52M 2015-10-02T02:41:09.938Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.819 34.594 1504.4277 03:42:59.72M 2015-10-02T02:41:10.143Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.819 34.593 1504.4269 03:42:59.92M 2015-10-02T02:41:10.348Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.596 1504.4305 03:43:00.14M 2015-10-02T02:41:10.548Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4314 03:43:00.34M 2015-10-02T02:41:10.754Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.596 1504.4313 03:43:00.54M 2015-10-02T02:41:10.953Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4326 03:43:00.74M 2015-10-02T02:41:11.158Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.598 1504.4312 03:43:00.94M 2015-10-02T02:41:11.363Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4288 03:43:01.16M 2015-10-02T02:41:11.563Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4276 03:43:01.35M 2015-10-02T02:41:11.768Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.601 1504.4326 03:43:01.55M 2015-10-02T02:41:11.988Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.827 34.602 1504.4329 03:43:01.75M 2015-10-02T02:41:12.173Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.826 34.602 1504.4324 03:43:01.97M 2015-10-02T02:41:12.378Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.601 1504.4313 03:43:02.17M 2015-10-02T02:41:12.578Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.824 34.600 1504.4309 03:43:02.37M 2015-10-02T02:41:12.783Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4304 03:43:02.57M 2015-10-02T02:41:12.983Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4297 03:43:02.77M 2015-10-02T02:41:13.188Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.597 1504.4293 03:43:02.97M 2015-10-02T02:41:13.394Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4285 03:43:03.19M 2015-10-02T02:41:13.593Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.595 1504.4281 03:43:03.39M 2015-10-02T02:41:13.798Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.596 1504.4277 03:43:03.58M 2015-10-02T02:41:13.998Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4274 03:43:03.78M 2015-10-02T02:41:14.203Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4282 03:43:04.00M 2015-10-02T02:41:14.408Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4279 03:43:04.20M 2015-10-02T02:41:14.608Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.820 34.592 1504.4352 03:43:04.40M 2015-10-02T02:41:14.813Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.820 34.592 1504.4351 03:43:04.60M 2015-10-02T02:41:15.018Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.820 34.592 1504.4349 03:43:04.80M 2015-10-02T02:41:15.218Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4340 03:43:05.02M 2015-10-02T02:41:15.423Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.820 34.592 1504.4357 03:43:05.22M 2015-10-02T02:41:15.623Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.820 34.592 1504.4349 03:43:05.42M 2015-10-02T02:41:15.828Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4348 03:43:05.61M 2015-10-02T02:41:16.028Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4354 03:43:05.81M 2015-10-02T02:41:16.233Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4346 03:43:06.03M 2015-10-02T02:41:16.453Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.820 34.592 1504.4338 03:43:06.23M 2015-10-02T02:41:16.638Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.819 34.592 1504.4323 03:43:06.45M 2015-10-02T02:41:16.843Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.819 34.591 1504.4312 03:43:06.63M 2015-10-02T02:41:17.043Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.819 34.592 1504.4305 03:43:06.83M 2015-10-02T02:41:17.248Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.591 1504.4285 03:43:07.05M 2015-10-02T02:41:17.453Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4297 03:43:07.25M 2015-10-02T02:41:17.658Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4287 03:43:07.45M 2015-10-02T02:41:17.853Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4282 03:43:07.64M 2015-10-02T02:41:18.070Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4277 03:43:07.84M 2015-10-02T02:41:18.263Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.594 1504.4282 03:43:08.06M 2015-10-02T02:41:18.463Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4286 03:43:08.26M 2015-10-02T02:41:18.668Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4287 03:43:08.46M 2015-10-02T02:41:18.874Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.596 1504.4290 03:43:08.66M 2015-10-02T02:41:19.073Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4297 03:43:08.86M 2015-10-02T02:41:19.283Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4294 03:43:09.07M 2015-10-02T02:41:19.483Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4244 03:43:09.28M 2015-10-02T02:41:19.683Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.591 1504.4243 03:43:09.47M 2015-10-02T02:41:19.888Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.815 34.590 1504.4230 03:43:09.67M 2015-10-02T02:41:20.093Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.814 34.589 1504.4222 03:43:09.87M 2015-10-02T02:41:20.293Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.814 34.589 1504.4226 03:43:10.09M 2015-10-02T02:41:20.498Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.815 34.590 1504.4229 03:43:10.29M 2015-10-02T02:41:20.703Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.815 34.590 1504.4235 03:43:10.49M 2015-10-02T02:41:20.924Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.592 1504.4265 03:43:10.69M 2015-10-02T02:41:21.108Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4266 03:43:10.90M 2015-10-02T02:41:21.308Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.819 34.593 1504.4285 03:43:11.11M 2015-10-02T02:41:21.513Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.814 34.588 1504.4237 03:43:11.30M 2015-10-02T02:41:21.718Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.588 1504.4238 03:43:11.51M 2015-10-02T02:41:21.918Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4233 03:43:11.70M 2015-10-02T02:41:22.123Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4235 03:43:11.90M 2015-10-02T02:41:22.324Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4241 03:43:12.12M 2015-10-02T02:41:22.529Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.813 34.587 1504.4233 03:43:12.32M 2015-10-02T02:41:22.729Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.813 34.588 1504.4225 03:43:12.52M 2015-10-02T02:41:22.934Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.813 34.588 1504.4222 03:43:12.72M 2015-10-02T02:41:23.139Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.594 1504.4294 03:43:12.92M 2015-10-02T02:41:23.343Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.592 1504.4263 03:43:13.14M 2015-10-02T02:41:23.543Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4260 03:43:13.34M 2015-10-02T02:41:23.748Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4249 03:43:13.53M 2015-10-02T02:41:23.948Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.816 34.591 1504.4222 03:43:13.73M 2015-10-02T02:41:24.154Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.814 34.590 1504.4200 03:43:13.93M 2015-10-02T02:41:24.358Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4214 03:43:14.15M 2015-10-02T02:41:24.559Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4211 03:43:14.35M 2015-10-02T02:41:24.764Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.817 34.593 1504.4224 03:43:14.55M 2015-10-02T02:41:24.964Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.817 34.593 1504.4227 03:43:14.75M 2015-10-02T02:41:25.169Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.820 34.596 1504.4268 03:43:14.95M 2015-10-02T02:41:25.389Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4270 03:43:15.17M 2015-10-02T02:41:25.574Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.596 1504.4276 03:43:15.38M 2015-10-02T02:41:25.779Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4282 03:43:15.57M 2015-10-02T02:41:25.979Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.596 1504.4285 03:43:15.76M 2015-10-02T02:41:26.184Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4310 03:43:15.96M 2015-10-02T02:41:26.384Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4281 03:43:16.18M 2015-10-02T02:41:26.589Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4269 03:43:16.38M 2015-10-02T02:41:26.791Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.817 34.592 1504.4259 03:43:16.58M 2015-10-02T02:41:26.994Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.817 34.592 1504.4258 03:43:16.78M 2015-10-02T02:41:27.199Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.817 34.591 1504.4254 03:43:17.00M 2015-10-02T02:41:27.399Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4244 03:43:17.20M 2015-10-02T02:41:27.604Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4241 03:43:17.39M 2015-10-02T02:41:27.809Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.814 34.589 1504.4220 03:43:17.59M 2015-10-02T02:41:28.009Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4280 03:43:17.79M 2015-10-02T02:41:28.214Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.595 1504.4287 03:43:18.01M 2015-10-02T02:41:28.419Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4294 03:43:18.21M 2015-10-02T02:41:28.619Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.820 34.594 1504.4277 03:43:18.41M 2015-10-02T02:41:28.819Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.594 1504.4264 03:43:18.61M 2015-10-02T02:41:29.029Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.594 1504.4260 03:43:18.81M 2015-10-02T02:41:29.229Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.825 34.600 1504.4325 03:43:19.03M 2015-10-02T02:41:29.434Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4327 03:43:19.22M 2015-10-02T02:41:29.670Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.600 1504.4326 03:43:19.42M 2015-10-02T02:41:29.854Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.600 1504.4319 03:43:19.63M 2015-10-02T02:41:30.039Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.600 1504.4329 03:43:19.84M 2015-10-02T02:41:30.244Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.600 1504.4338 03:43:20.04M 2015-10-02T02:41:30.449Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4248 03:43:20.24M 2015-10-02T02:41:30.671Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4232 03:43:20.44M 2015-10-02T02:41:30.854Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.593 1504.4249 03:43:20.64M 2015-10-02T02:41:31.054Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.594 1504.4258 03:43:20.84M 2015-10-02T02:41:31.259Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4264 03:43:21.06M 2015-10-02T02:41:31.470Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:43:21.26M 2015-10-02T02:41:31.664Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.825 34.600 1504.4325 03:43:21.45M 2015-10-02T02:41:31.869Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.826 34.600 1504.4332 03:43:21.65M 2015-10-02T02:41:32.069Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.601 1504.4351 03:43:21.85M 2015-10-02T02:41:32.274Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.827 34.601 1504.4348 03:43:22.07M 2015-10-02T02:41:32.475Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4351 03:43:22.27M 2015-10-02T02:41:32.679Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.597 1504.4302 03:43:22.47M 2015-10-02T02:41:32.884Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4286 03:43:22.67M 2015-10-02T02:41:33.084Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4287 03:43:22.87M 2015-10-02T02:41:33.289Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4260 03:43:23.08M 2015-10-02T02:41:33.489Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.821 34.596 1504.4272 03:43:23.28M 2015-10-02T02:41:33.694Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4282 03:43:23.48M 2015-10-02T02:41:33.899Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.823 34.598 1504.4293 03:43:23.68M 2015-10-02T02:41:34.099Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4299 03:43:23.88M 2015-10-02T02:41:34.319Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4305 03:43:24.10M 2015-10-02T02:41:34.504Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4312 03:43:24.31M 2015-10-02T02:41:34.709Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4314 03:43:24.50M 2015-10-02T02:41:34.914Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4314 03:43:24.70M 2015-10-02T02:41:35.115Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4236 03:43:24.90M 2015-10-02T02:41:35.319Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4235 03:43:25.11M 2015-10-02T02:41:35.524Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.817 34.593 1504.4227 03:43:25.31M 2015-10-02T02:41:35.724Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.816 34.592 1504.4226 03:43:25.51M 2015-10-02T02:41:35.929Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.591 1504.4220 03:43:25.71M 2015-10-02T02:41:36.129Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4303 03:43:25.91M 2015-10-02T02:41:36.334Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.825 34.600 1504.4321 03:43:26.13M 2015-10-02T02:41:36.534Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4333 03:43:26.33M 2015-10-02T02:41:36.739Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.827 34.601 1504.4343 03:43:26.53M 2015-10-02T02:41:36.944Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4342 03:43:26.73M 2015-10-02T02:41:37.149Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.602 1504.4336 03:43:26.93M 2015-10-02T02:41:37.349Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.828 34.602 1504.4348 03:43:27.15M 2015-10-02T02:41:37.554Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.602 1504.4352 03:43:27.35M 2015-10-02T02:41:37.754Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4348 03:43:27.54M 2015-10-02T02:41:37.959Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.600 1504.4343 03:43:27.74M 2015-10-02T02:41:38.159Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.600 1504.4341 03:43:27.94M 2015-10-02T02:41:38.390Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4340 03:43:28.16M 2015-10-02T02:41:38.569Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4340 03:43:28.36M 2015-10-02T02:41:38.789Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4316 03:43:28.56M 2015-10-02T02:41:38.974Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.599 1504.4332 03:43:28.77M 2015-10-02T02:41:39.179Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.600 1504.4336 03:43:28.96M 2015-10-02T02:41:39.379Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.599 1504.4337 03:43:29.17M 2015-10-02T02:41:39.584Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.600 1504.4338 03:43:29.37M 2015-10-02T02:41:39.784Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.600 1504.4336 03:43:29.57M 2015-10-02T02:41:39.989Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4335 03:43:29.77M 2015-10-02T02:41:40.189Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.599 1504.4331 03:43:29.97M 2015-10-02T02:41:40.395Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4335 03:43:30.19M 2015-10-02T02:41:40.594Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4331 03:43:30.39M 2015-10-02T02:41:40.799Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.597 1504.4326 03:43:30.59M 2015-10-02T02:41:41.031Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4316 03:43:30.79M 2015-10-02T02:41:41.209Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4312 03:43:31.01M 2015-10-02T02:41:41.430Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4301 03:43:31.21M 2015-10-02T02:41:41.609Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4290 03:43:31.40M 2015-10-02T02:41:41.819Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.594 1504.4290 03:43:31.60M 2015-10-02T02:41:42.019Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.819 34.593 1504.4287 03:43:31.80M 2015-10-02T02:41:42.219Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.819 34.594 1504.4285 03:43:32.02M 2015-10-02T02:41:42.424Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.820 34.594 1504.4296 03:43:32.22M 2015-10-02T02:41:42.624Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.594 1504.4301 03:43:32.42M 2015-10-02T02:41:42.829Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.594 1504.4299 03:43:32.61M 2015-10-02T02:41:43.035Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.821 34.595 1504.4297 03:43:32.81M 2015-10-02T02:41:43.254Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.596 1504.4310 03:43:33.03M 2015-10-02T02:41:43.470Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4304 03:43:33.25M 2015-10-02T02:41:43.644Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4310 03:43:33.43M 2015-10-02T02:41:43.854Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4299 03:43:33.63M 2015-10-02T02:41:44.070Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.600 1504.4340 03:43:33.83M 2015-10-02T02:41:44.249Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4333 03:43:34.05M 2015-10-02T02:41:44.471Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4336 03:43:34.25M 2015-10-02T02:41:44.659Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.828 34.602 1504.4351 03:43:34.45M 2015-10-02T02:41:44.859Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4302 03:43:34.65M 2015-10-02T02:41:45.064Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4291 03:43:34.85M 2015-10-02T02:41:45.264Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4274 03:43:35.06M 2015-10-02T02:41:45.470Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.596 1504.4260 03:43:35.26M 2015-10-02T02:41:45.675Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4247 03:43:35.46M 2015-10-02T02:41:45.875Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.814 34.590 1504.4180 03:43:35.66M 2015-10-02T02:41:46.079Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4229 03:43:35.86M 2015-10-02T02:41:46.285Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.594 1504.4236 03:43:36.08M 2015-10-02T02:41:46.485Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4247 03:43:36.28M 2015-10-02T02:41:46.689Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4260 03:43:36.48M 2015-10-02T02:41:46.889Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.822 34.597 1504.4272 03:43:36.68M 2015-10-02T02:41:47.090Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4286 03:43:36.87M 2015-10-02T02:41:47.300Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.823 34.598 1504.4294 03:43:37.09M 2015-10-02T02:41:47.505Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.600 1504.4310 03:43:37.30M 2015-10-02T02:41:47.720Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4330 03:43:37.50M 2015-10-02T02:41:47.905Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4241 03:43:37.71M 2015-10-02T02:41:48.110Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.815 34.590 1504.4226 03:43:37.89M 2015-10-02T02:41:48.310Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4214 03:43:38.11M 2015-10-02T02:41:48.515Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.589 1504.4205 03:43:38.31M 2015-10-02T02:41:48.720Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4199 03:43:38.51M 2015-10-02T02:41:48.920Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4202 03:43:38.71M 2015-10-02T02:41:49.125Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4208 03:43:38.91M 2015-10-02T02:41:49.330Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.589 1504.4219 03:43:39.13M 2015-10-02T02:41:49.530Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4232 03:43:39.32M 2015-10-02T02:41:49.735Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4233 03:43:39.52M 2015-10-02T02:41:49.935Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4246 03:43:39.72M 2015-10-02T02:41:50.140Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.594 1504.4260 03:43:39.92M 2015-10-02T02:41:50.345Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.596 1504.4276 03:43:40.14M 2015-10-02T02:41:50.545Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4293 03:43:40.34M 2015-10-02T02:41:50.750Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4296 03:43:40.54M 2015-10-02T02:41:50.950Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4319 03:43:40.74M 2015-10-02T02:41:51.155Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.826 34.601 1504.4333 03:43:40.94M 2015-10-02T02:41:51.360Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.827 34.602 1504.4343 03:43:41.15M 2015-10-02T02:41:51.560Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.827 34.602 1504.4351 03:43:41.35M 2015-10-02T02:41:51.765Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.602 1504.4353 03:43:41.55M 2015-10-02T02:41:51.970Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.827 34.602 1504.4352 03:43:41.75M 2015-10-02T02:41:52.185Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.827 34.601 1504.4347 03:43:41.95M 2015-10-02T02:41:52.370Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.601 1504.4340 03:43:42.18M 2015-10-02T02:41:52.575Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4333 03:43:42.37M 2015-10-02T02:41:52.780Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4329 03:43:42.57M 2015-10-02T02:41:52.980Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4313 03:43:42.77M 2015-10-02T02:41:53.185Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4319 03:43:42.97M 2015-10-02T02:41:53.390Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4315 03:43:43.18M 2015-10-02T02:41:53.590Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4310 03:43:43.39M 2015-10-02T02:41:53.795Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4305 03:43:43.58M 2015-10-02T02:41:54.030Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4290 03:43:43.78M 2015-10-02T02:41:54.200Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4275 03:43:44.00M 2015-10-02T02:41:54.405Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.820 34.595 1504.4265 03:43:44.20M 2015-10-02T02:41:54.610Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.820 34.595 1504.4260 03:43:44.40M 2015-10-02T02:41:54.805Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.819 34.595 1504.4257 03:43:44.60M 2015-10-02T02:41:55.015Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4237 03:43:44.79M 2015-10-02T02:41:55.215Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4248 03:43:45.02M 2015-10-02T02:41:55.420Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4248 03:43:45.21M 2015-10-02T02:41:55.620Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.819 34.595 1504.4249 03:43:45.41M 2015-10-02T02:41:55.825Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.594 1504.4254 03:43:45.61M 2015-10-02T02:41:56.030Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.819 34.595 1504.4265 03:43:45.81M 2015-10-02T02:41:56.230Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4272 03:43:46.03M 2015-10-02T02:41:56.430Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.817 34.592 1504.4229 03:43:46.23M 2015-10-02T02:41:56.655Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.816 34.591 1504.4225 03:43:46.43M 2015-10-02T02:41:56.840Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4224 03:43:46.64M 2015-10-02T02:41:57.070Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.815 34.590 1504.4225 03:43:46.83M 2015-10-02T02:41:57.245Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.814 34.589 1504.4229 03:43:47.04M 2015-10-02T02:41:57.450Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.813 34.588 1504.4233 03:43:47.24M 2015-10-02T02:41:57.650Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.812 34.586 1504.4219 03:43:47.44M 2015-10-02T02:41:57.855Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4276 03:43:47.64M 2015-10-02T02:41:58.060Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.817 34.590 1504.4285 03:43:47.84M 2015-10-02T02:41:58.260Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.816 34.590 1504.4279 03:43:48.06M 2015-10-02T02:41:58.460Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.593 1504.4310 03:43:48.26M 2015-10-02T02:41:58.665Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.594 1504.4314 03:43:48.46M 2015-10-02T02:41:58.870Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.594 1504.4316 03:43:48.66M 2015-10-02T02:41:59.070Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.594 1504.4313 03:43:48.85M 2015-10-02T02:41:59.275Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.820 34.595 1504.4299 03:43:49.07M 2015-10-02T02:41:59.480Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4293 03:43:49.27M 2015-10-02T02:41:59.680Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4287 03:43:49.47M 2015-10-02T02:41:59.903Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4291 03:43:49.67M 2015-10-02T02:42:00.090Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.595 1504.4286 03:43:49.87M 2015-10-02T02:42:00.290Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4272 03:43:50.09M 2015-10-02T02:42:00.495Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.818 34.593 1504.4260 03:43:50.29M 2015-10-02T02:42:00.695Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4277 03:43:50.49M 2015-10-02T02:42:00.900Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4290 03:43:50.68M 2015-10-02T02:42:01.120Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4302 03:43:50.89M 2015-10-02T02:42:01.310Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.595 1504.4281 03:43:51.12M 2015-10-02T02:42:01.510Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4285 03:43:51.30M 2015-10-02T02:42:01.715Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4297 03:43:51.50M 2015-10-02T02:42:01.915Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.597 1504.4308 03:43:51.70M 2015-10-02T02:42:02.120Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4316 03:43:51.90M 2015-10-02T02:42:02.320Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.599 1504.4332 03:43:52.12M 2015-10-02T02:42:02.525Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4316 03:43:52.32M 2015-10-02T02:42:02.730Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4329 03:43:52.52M 2015-10-02T02:42:02.930Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4333 03:43:52.72M 2015-10-02T02:42:03.135Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4337 03:43:52.91M 2015-10-02T02:42:03.335Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4326 03:43:53.13M 2015-10-02T02:42:03.540Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4319 03:43:53.33M 2015-10-02T02:42:03.745Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.600 1504.4340 03:43:53.53M 2015-10-02T02:42:03.945Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4349 03:43:53.73M 2015-10-02T02:42:04.150Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4358 03:43:53.93M 2015-10-02T02:42:04.350Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.827 34.601 1504.4370 03:43:54.15M 2015-10-02T02:42:04.555Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.828 34.602 1504.4386 03:43:54.35M 2015-10-02T02:42:04.755Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.830 34.603 1504.4415 03:43:54.55M 2015-10-02T02:42:04.990Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.830 34.604 1504.4414 03:43:54.75M 2015-10-02T02:42:05.165Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.831 34.604 1504.4415 03:43:54.94M 2015-10-02T02:42:05.365Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4319 03:43:55.16M 2015-10-02T02:42:05.586Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4294 03:43:55.36M 2015-10-02T02:42:05.770Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.595 1504.4285 03:43:55.58M 2015-10-02T02:42:05.975Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4293 03:43:55.76M 2015-10-02T02:42:06.180Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4292 03:43:55.96M 2015-10-02T02:42:06.380Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4294 03:43:56.18M 2015-10-02T02:42:06.580Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4297 03:43:56.38M 2015-10-02T02:42:06.790Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4286 03:43:56.57M 2015-10-02T02:42:06.990Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.594 1504.4263 03:43:56.78M 2015-10-02T02:42:07.196Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.819 34.595 1504.4255 03:43:56.97M 2015-10-02T02:42:07.396Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.818 34.594 1504.4236 03:43:57.19M 2015-10-02T02:42:07.601Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.818 34.594 1504.4229 03:43:57.39M 2015-10-02T02:42:07.801Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.818 34.594 1504.4227 03:43:57.59M 2015-10-02T02:42:08.005Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4275 03:43:57.79M 2015-10-02T02:42:08.231Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4276 03:43:58.01M 2015-10-02T02:42:08.410Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.597 1504.4272 03:43:58.21M 2015-10-02T02:42:08.630Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.820 34.596 1504.4260 03:43:58.41M 2015-10-02T02:42:08.815Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.818 34.594 1504.4242 03:43:58.61M 2015-10-02T02:42:09.020Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.818 34.594 1504.4242 03:43:58.80M 2015-10-02T02:42:09.225Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4287 03:43:59.02M 2015-10-02T02:42:09.431Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.823 34.598 1504.4290 03:43:59.22M 2015-10-02T02:42:09.631Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4275 03:43:59.42M 2015-10-02T02:42:09.835Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.819 34.595 1504.4272 03:43:59.62M 2015-10-02T02:42:10.051Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4275 03:43:59.82M 2015-10-02T02:42:10.241Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4275 03:44:00.05M 2015-10-02T02:42:10.441Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.817 34.591 1504.4270 03:44:00.24M 2015-10-02T02:42:10.670Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.816 34.591 1504.4255 03:44:00.44M 2015-10-02T02:42:11.066Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.594 1504.4292 03:44:00.64M 2015-10-02T02:42:11.066Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.820 34.595 1504.4285 03:44:00.93M 2015-10-02T02:42:11.266Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4294 03:44:01.07M 2015-10-02T02:42:11.466Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4277 03:44:01.26M 2015-10-02T02:42:11.671Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4280 03:44:01.46M 2015-10-02T02:42:11.871Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4280 03:44:01.66M 2015-10-02T02:42:12.111Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.593 1504.4277 03:44:01.86M 2015-10-02T02:42:12.281Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.593 1504.4275 03:44:02.08M 2015-10-02T02:42:12.481Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.818 34.592 1504.4269 03:44:02.28M 2015-10-02T02:42:12.686Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4268 03:44:02.48M 2015-10-02T02:42:12.891Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.818 34.592 1504.4269 03:44:02.68M 2015-10-02T02:42:13.091Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4263 03:44:02.88M 2015-10-02T02:42:13.296Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4265 03:44:03.09M 2015-10-02T02:42:13.510Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4265 03:44:03.29M 2015-10-02T02:42:13.701Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.818 34.592 1504.4268 03:44:03.49M 2015-10-02T02:42:13.906Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.592 1504.4265 03:44:03.69M 2015-10-02T02:42:14.106Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.818 34.592 1504.4279 03:44:03.89M 2015-10-02T02:42:14.311Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.818 34.591 1504.4286 03:44:04.11M 2015-10-02T02:42:14.531Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.818 34.591 1504.4292 03:44:04.31M 2015-10-02T02:42:14.716Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.817 34.591 1504.4286 03:44:04.52M 2015-10-02T02:42:14.921Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.822 34.595 1504.4326 03:44:04.71M 2015-10-02T02:42:15.126Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.823 34.596 1504.4332 03:44:04.90M 2015-10-02T02:42:15.326Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.597 1504.4343 03:44:05.12M 2015-10-02T02:42:15.526Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.823 34.596 1504.4338 03:44:05.32M 2015-10-02T02:42:15.731Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.822 34.595 1504.4330 03:44:05.52M 2015-10-02T02:42:15.936Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.822 34.595 1504.4332 03:44:05.72M 2015-10-02T02:42:16.136Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.821 34.594 1504.4326 03:44:05.92M 2015-10-02T02:42:16.341Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.823 34.595 1504.4346 03:44:06.14M 2015-10-02T02:42:16.541Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.820 34.593 1504.4324 03:44:06.34M 2015-10-02T02:42:16.746Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.820 34.593 1504.4332 03:44:06.54M 2015-10-02T02:42:16.951Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.819 34.592 1504.4318 03:44:06.74M 2015-10-02T02:42:17.156Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.824 34.597 1504.4355 03:44:06.93M 2015-10-02T02:42:17.391Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.824 34.598 1504.4358 03:44:07.15M 2015-10-02T02:42:17.556Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.825 34.598 1504.4362 03:44:07.35M 2015-10-02T02:42:17.761Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.832 34.605 1504.4441 03:44:07.55M 2015-10-02T02:42:17.961Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.830 34.602 1504.4417 03:44:07.75M 2015-10-02T02:42:18.191Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.829 34.602 1504.4414 03:44:07.95M 2015-10-02T02:42:18.366Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.828 34.602 1504.4392 03:44:08.17M 2015-10-02T02:42:18.576Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.828 34.602 1504.4391 03:44:08.37M 2015-10-02T02:42:18.776Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4326 03:44:08.57M 2015-10-02T02:42:18.996Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4318 03:44:08.76M 2015-10-02T02:42:19.181Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4314 03:44:09.00M 2015-10-02T02:42:19.386Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4305 03:44:09.18M 2015-10-02T02:42:19.591Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4291 03:44:09.38M 2015-10-02T02:42:19.791Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.597 1504.4280 03:44:09.58M 2015-10-02T02:42:19.996Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.600 1504.4310 03:44:09.78M 2015-10-02T02:42:20.231Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.825 34.600 1504.4329 03:44:10.00M 2015-10-02T02:42:20.401Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.600 1504.4333 03:44:10.20M 2015-10-02T02:42:20.606Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.831 34.605 1504.4395 03:44:10.40M 2015-10-02T02:42:20.806Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.831 34.605 1504.4393 03:44:10.60M 2015-10-02T02:42:21.011Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.831 34.605 1504.4387 03:44:10.80M 2015-10-02T02:42:21.216Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.830 34.604 1504.4376 03:44:11.01M 2015-10-02T02:42:21.416Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.830 34.604 1504.4374 03:44:11.22M 2015-10-02T02:42:21.616Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.830 34.604 1504.4370 03:44:11.41M 2015-10-02T02:42:21.821Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.830 34.604 1504.4377 03:44:11.61M 2015-10-02T02:42:22.026Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4280 03:44:11.81M 2015-10-02T02:42:22.233Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4296 03:44:12.03M 2015-10-02T02:42:22.432Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4304 03:44:12.23M 2015-10-02T02:42:22.636Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4318 03:44:12.43M 2015-10-02T02:42:22.836Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4329 03:44:12.63M 2015-10-02T02:42:23.041Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4335 03:44:12.82M 2015-10-02T02:42:23.241Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.825 34.599 1504.4349 03:44:13.04M 2015-10-02T02:42:23.461Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4313 03:44:13.24M 2015-10-02T02:42:23.651Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.594 1504.4312 03:44:13.46M 2015-10-02T02:42:23.851Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4312 03:44:13.64M 2015-10-02T02:42:24.056Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.593 1504.4310 03:44:13.84M 2015-10-02T02:42:24.261Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.822 34.596 1504.4330 03:44:14.06M 2015-10-02T02:42:24.461Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.821 34.595 1504.4312 03:44:14.26M 2015-10-02T02:42:24.666Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4314 03:44:14.46M 2015-10-02T02:42:24.866Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4318 03:44:14.65M 2015-10-02T02:42:25.072Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.821 34.595 1504.4309 03:44:14.85M 2015-10-02T02:42:25.274Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.594 1504.4301 03:44:15.07M 2015-10-02T02:42:25.476Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4283 03:44:15.27M 2015-10-02T02:42:25.681Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.592 1504.4263 03:44:15.47M 2015-10-02T02:42:25.886Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4307 03:44:15.67M 2015-10-02T02:42:26.086Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4314 03:44:15.87M 2015-10-02T02:42:26.291Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.596 1504.4304 03:44:16.09M 2015-10-02T02:42:26.496Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4287 03:44:16.29M 2015-10-02T02:42:26.691Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4319 03:44:16.49M 2015-10-02T02:42:26.896Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4327 03:44:16.68M 2015-10-02T02:42:27.101Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4343 03:44:16.88M 2015-10-02T02:42:27.301Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.825 34.598 1504.4348 03:44:17.11M 2015-10-02T02:42:27.511Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.825 34.598 1504.4355 03:44:17.30M 2015-10-02T02:42:27.712Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.826 34.599 1504.4365 03:44:17.50M 2015-10-02T02:42:27.931Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.827 34.600 1504.4376 03:44:17.70M 2015-10-02T02:42:28.116Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.834 34.607 1504.4454 03:44:17.91M 2015-10-02T02:42:28.316Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.834 34.607 1504.4456 03:44:18.12M 2015-10-02T02:42:28.551Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.835 34.608 1504.4454 03:44:18.32M 2015-10-02T02:42:28.726Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.834 34.607 1504.4457 03:44:18.52M 2015-10-02T02:42:28.926Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.835 34.608 1504.4458 03:44:18.72M 2015-10-02T02:42:29.131Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.834 34.607 1504.4452 03:44:18.91M 2015-10-02T02:42:29.336Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.832 34.606 1504.4432 03:44:19.13M 2015-10-02T02:42:29.536Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.832 34.606 1504.4438 03:44:19.33M 2015-10-02T02:42:29.741Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.832 34.605 1504.4435 03:44:19.53M 2015-10-02T02:42:29.941Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.832 34.606 1504.4418 03:44:19.73M 2015-10-02T02:42:30.151Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.831 34.605 1504.4409 03:44:19.93M 2015-10-02T02:42:30.347Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.831 34.606 1504.4402 03:44:20.15M 2015-10-02T02:42:30.551Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.831 34.606 1504.4390 03:44:20.35M 2015-10-02T02:42:30.756Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.597 1504.4282 03:44:20.55M 2015-10-02T02:42:30.956Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4263 03:44:20.74M 2015-10-02T02:42:31.156Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4250 03:44:20.94M 2015-10-02T02:42:31.367Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.818 34.594 1504.4240 03:44:21.16M 2015-10-02T02:42:31.571Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.817 34.593 1504.4242 03:44:21.36M 2015-10-02T02:42:31.771Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.592 1504.4235 03:44:21.56M 2015-10-02T02:42:31.972Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4232 03:44:21.76M 2015-10-02T02:42:32.176Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.591 1504.4226 03:44:21.96M 2015-10-02T02:42:32.431Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.816 34.591 1504.4227 03:44:22.18M 2015-10-02T02:42:32.581Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4220 03:44:22.39M 2015-10-02T02:42:32.787Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.591 1504.4229 03:44:22.58M 2015-10-02T02:42:32.987Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.824 34.599 1504.4310 03:44:22.78M 2015-10-02T02:42:33.195Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4321 03:44:22.97M 2015-10-02T02:42:33.397Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.826 34.601 1504.4336 03:44:23.19M 2015-10-02T02:42:33.597Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.827 34.601 1504.4348 03:44:23.39M 2015-10-02T02:42:33.802Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4362 03:44:23.59M 2015-10-02T02:42:34.002Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4382 03:44:23.79M 2015-10-02T02:42:34.207Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.829 34.603 1504.4397 03:44:24.01M 2015-10-02T02:42:34.407Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.830 34.604 1504.4408 03:44:24.20M 2015-10-02T02:42:34.630Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4420 03:44:24.40M 2015-10-02T02:42:34.817Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4423 03:44:24.60M 2015-10-02T02:42:35.022Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4424 03:44:24.80M 2015-10-02T02:42:35.222Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.831 34.604 1504.4431 03:44:25.02M 2015-10-02T02:42:35.427Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4368 03:44:25.22M 2015-10-02T02:42:35.630Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.824 34.597 1504.4366 03:44:25.42M 2015-10-02T02:42:35.827Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4369 03:44:25.62M 2015-10-02T02:42:36.033Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4375 03:44:25.82M 2015-10-02T02:42:36.237Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.826 34.598 1504.4382 03:44:26.04M 2015-10-02T02:42:36.442Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.820 34.593 1504.4329 03:44:26.24M 2015-10-02T02:42:36.642Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.820 34.593 1504.4318 03:44:26.44M 2015-10-02T02:42:36.862Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4305 03:44:26.64M 2015-10-02T02:42:37.047Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.819 34.593 1504.4292 03:44:26.85M 2015-10-02T02:42:37.252Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.819 34.592 1504.4297 03:44:27.05M 2015-10-02T02:42:37.452Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.592 1504.4297 03:44:27.25M 2015-10-02T02:42:37.662Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4282 03:44:27.45M 2015-10-02T02:42:37.862Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.817 34.591 1504.4276 03:44:27.65M 2015-10-02T02:42:38.062Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.817 34.591 1504.4265 03:44:27.85M 2015-10-02T02:42:38.267Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.817 34.591 1504.4265 03:44:28.07M 2015-10-02T02:42:38.467Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.810 34.585 1504.4187 03:44:28.27M 2015-10-02T02:42:38.677Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.810 34.585 1504.4180 03:44:28.46M 2015-10-02T02:42:38.877Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.816 34.590 1504.4261 03:44:28.67M 2015-10-02T02:42:39.077Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.817 34.591 1504.4276 03:44:28.86M 2015-10-02T02:42:39.287Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.818 34.592 1504.4280 03:44:29.08M 2015-10-02T02:42:39.487Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4355 03:44:29.28M 2015-10-02T02:42:39.692Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4359 03:44:29.48M 2015-10-02T02:42:39.892Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.819 34.593 1504.4296 03:44:29.68M 2015-10-02T02:42:40.111Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.592 1504.4290 03:44:29.88M 2015-10-02T02:42:40.297Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.817 34.591 1504.4271 03:44:30.10M 2015-10-02T02:42:40.497Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.816 34.590 1504.4261 03:44:30.29M 2015-10-02T02:42:40.702Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.818 34.592 1504.4279 03:44:30.49M 2015-10-02T02:42:40.907Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.593 1504.4272 03:44:30.69M 2015-10-02T02:42:41.115Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.592 1504.4265 03:44:30.89M 2015-10-02T02:42:41.332Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.817 34.592 1504.4253 03:44:31.11M 2015-10-02T02:42:41.517Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4252 03:44:31.33M 2015-10-02T02:42:41.722Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4257 03:44:31.51M 2015-10-02T02:42:41.922Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4249 03:44:31.71M 2015-10-02T02:42:42.122Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4247 03:44:31.91M 2015-10-02T02:42:42.327Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.591 1504.4241 03:44:32.13M 2015-10-02T02:42:42.532Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4236 03:44:32.33M 2015-10-02T02:42:42.737Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.591 1504.4238 03:44:32.53M 2015-10-02T02:42:42.937Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4240 03:44:32.72M 2015-10-02T02:42:43.137Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4243 03:44:32.92M 2015-10-02T02:42:43.342Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4246 03:44:33.14M 2015-10-02T02:42:43.547Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4242 03:44:33.34M 2015-10-02T02:42:43.755Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.815 34.590 1504.4231 03:44:33.54M 2015-10-02T02:42:43.953Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.815 34.590 1504.4230 03:44:33.74M 2015-10-02T02:42:44.152Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.814 34.590 1504.4216 03:44:33.94M 2015-10-02T02:42:44.391Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.814 34.590 1504.4207 03:44:34.16M 2015-10-02T02:42:44.562Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.813 34.589 1504.4202 03:44:34.36M 2015-10-02T02:42:44.762Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.813 34.588 1504.4197 03:44:34.55M 2015-10-02T02:42:44.967Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.812 34.588 1504.4196 03:44:34.75M 2015-10-02T02:42:45.167Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.812 34.587 1504.4196 03:44:34.95M 2015-10-02T02:42:45.372Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.812 34.587 1504.4203 03:44:35.17M 2015-10-02T02:42:45.577Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.812 34.587 1504.4207 03:44:35.37M 2015-10-02T02:42:45.797Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.812 34.588 1504.4202 03:44:35.57M 2015-10-02T02:42:45.982Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.813 34.588 1504.4194 03:44:35.79M 2015-10-02T02:42:46.182Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.813 34.589 1504.4188 03:44:35.97M 2015-10-02T02:42:46.387Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.813 34.589 1504.4189 03:44:36.19M 2015-10-02T02:42:46.630Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.813 34.589 1504.4189 03:44:36.39M 2015-10-02T02:42:46.797Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.814 34.590 1504.4200 03:44:36.58M 2015-10-02T02:42:46.997Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.815 34.591 1504.4205 03:44:36.78M 2015-10-02T02:42:47.202Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.815 34.591 1504.4213 03:44:37.00M 2015-10-02T02:42:47.402Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4221 03:44:37.20M 2015-10-02T02:42:47.607Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4225 03:44:37.40M 2015-10-02T02:42:47.812Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.816 34.592 1504.4236 03:44:37.60M 2015-10-02T02:42:48.012Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.817 34.592 1504.4229 03:44:37.80M 2015-10-02T02:42:48.217Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4230 03:44:38.02M 2015-10-02T02:42:48.417Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.817 34.593 1504.4230 03:44:38.22M 2015-10-02T02:42:48.622Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.817 34.593 1504.4235 03:44:38.42M 2015-10-02T02:42:48.822Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.818 34.593 1504.4240 03:44:38.61M 2015-10-02T02:42:49.027Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.818 34.594 1504.4254 03:44:38.81M 2015-10-02T02:42:49.233Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.595 1504.4270 03:44:39.03M 2015-10-02T02:42:49.437Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.595 1504.4280 03:44:39.23M 2015-10-02T02:42:49.670Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.825 34.599 1504.4338 03:44:39.43M 2015-10-02T02:42:49.837Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.826 34.600 1504.4363 03:44:39.63M 2015-10-02T02:42:50.042Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.827 34.600 1504.4379 03:44:39.83M 2015-10-02T02:42:50.262Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4397 03:44:40.05M 2015-10-02T02:42:50.447Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.828 34.600 1504.4402 03:44:40.26M 2015-10-02T02:42:50.652Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4397 03:44:40.44M 2015-10-02T02:42:50.857Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4391 03:44:40.64M 2015-10-02T02:42:51.057Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.827 34.600 1504.4397 03:44:40.84M 2015-10-02T02:42:51.262Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.826 34.599 1504.4399 03:44:41.06M 2015-10-02T02:42:51.462Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.826 34.599 1504.4393 03:44:41.26M 2015-10-02T02:42:51.667Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.826 34.599 1504.4393 03:44:41.46M 2015-10-02T02:42:51.867Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.826 34.598 1504.4396 03:44:41.66M 2015-10-02T02:42:52.072Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.826 34.599 1504.4388 03:44:41.86M 2015-10-02T02:42:52.277Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4382 03:44:42.08M 2015-10-02T02:42:52.510Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4371 03:44:42.28M 2015-10-02T02:42:52.682Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.826 34.599 1504.4368 03:44:42.47M 2015-10-02T02:42:52.888Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.826 34.600 1504.4363 03:44:42.67M 2015-10-02T02:42:53.088Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4359 03:44:42.87M 2015-10-02T02:42:53.288Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.825 34.599 1504.4340 03:44:43.09M 2015-10-02T02:42:53.498Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.598 1504.4323 03:44:43.29M 2015-10-02T02:42:53.697Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.823 34.596 1504.4357 03:44:43.49M 2015-10-02T02:42:53.908Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.823 34.595 1504.4357 03:44:43.69M 2015-10-02T02:42:54.102Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.821 34.594 1504.4343 03:44:43.89M 2015-10-02T02:42:54.307Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.820 34.593 1504.4337 03:44:44.11M 2015-10-02T02:42:54.507Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.819 34.592 1504.4320 03:44:44.31M 2015-10-02T02:42:54.728Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.818 34.592 1504.4303 03:44:44.51M 2015-10-02T02:42:54.914Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.819 34.592 1504.4314 03:44:44.72M 2015-10-02T02:42:55.122Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.820 34.593 1504.4331 03:44:44.90M 2015-10-02T02:42:55.323Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.821 34.594 1504.4336 03:44:45.12M 2015-10-02T02:42:55.523Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4336 03:44:45.32M 2015-10-02T02:42:55.727Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.594 1504.4319 03:44:45.52M 2015-10-02T02:42:55.932Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.593 1504.4308 03:44:45.72M 2015-10-02T02:42:56.132Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4293 03:44:45.92M 2015-10-02T02:42:56.338Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4268 03:44:46.14M 2015-10-02T02:42:56.538Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4253 03:44:46.34M 2015-10-02T02:42:56.743Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4232 03:44:46.53M 2015-10-02T02:42:56.943Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.815 34.591 1504.4205 03:44:46.73M 2015-10-02T02:42:57.148Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.814 34.589 1504.4222 03:44:46.93M 2015-10-02T02:42:57.353Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.814 34.589 1504.4220 03:44:47.15M 2015-10-02T02:42:57.554Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.815 34.590 1504.4233 03:44:47.35M 2015-10-02T02:42:57.758Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.589 1504.4233 03:44:47.55M 2015-10-02T02:42:57.963Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.815 34.589 1504.4232 03:44:47.75M 2015-10-02T02:42:58.163Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.815 34.589 1504.4246 03:44:47.95M 2015-10-02T02:42:58.368Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4314 03:44:48.17M 2015-10-02T02:42:58.568Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.820 34.593 1504.4310 03:44:48.37M 2015-10-02T02:42:58.773Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.593 1504.4287 03:44:48.56M 2015-10-02T02:42:58.978Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4263 03:44:48.76M 2015-10-02T02:42:59.198Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.816 34.591 1504.4243 03:44:48.96M 2015-10-02T02:42:59.383Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.817 34.591 1504.4281 03:44:49.20M 2015-10-02T02:42:59.588Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4292 03:44:49.38M 2015-10-02T02:42:59.788Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.819 34.593 1504.4299 03:44:49.58M 2015-10-02T02:42:59.988Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4305 03:44:49.78M 2015-10-02T02:43:00.194Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.593 1504.4305 03:44:50.00M 2015-10-02T02:43:00.398Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.593 1504.4316 03:44:50.20M 2015-10-02T02:43:00.598Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4330 03:44:50.40M 2015-10-02T02:43:00.803Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.822 34.595 1504.4343 03:44:50.59M 2015-10-02T02:43:01.008Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.822 34.595 1504.4335 03:44:50.79M 2015-10-02T02:43:01.208Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4320 03:44:51.01M 2015-10-02T02:43:01.413Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.596 1504.4320 03:44:51.21M 2015-10-02T02:43:01.613Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.822 34.594 1504.4365 03:44:51.41M 2015-10-02T02:43:01.818Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.822 34.593 1504.4373 03:44:51.61M 2015-10-02T02:43:02.023Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.822 34.593 1504.4386 03:44:51.81M 2015-10-02T02:43:02.230Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.821 34.593 1504.4390 03:44:52.03M 2015-10-02T02:43:02.428Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.821 34.592 1504.4392 03:44:52.23M 2015-10-02T02:43:02.633Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.821 34.591 1504.4387 03:44:52.43M 2015-10-02T02:43:02.835Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.821 34.591 1504.4385 03:44:52.62M 2015-10-02T02:43:03.033Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.821 34.592 1504.4392 03:44:52.82M 2015-10-02T02:43:03.238Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.822 34.593 1504.4390 03:44:53.04M 2015-10-02T02:43:03.438Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.815 34.587 1504.4307 03:44:53.24M 2015-10-02T02:43:03.663Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.816 34.588 1504.4299 03:44:53.44M 2015-10-02T02:43:03.848Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.814 34.587 1504.4282 03:44:53.66M 2015-10-02T02:43:04.053Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.813 34.587 1504.4266 03:44:53.84M 2015-10-02T02:43:04.258Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.812 34.586 1504.4247 03:44:54.06M 2015-10-02T02:43:04.458Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.811 34.585 1504.4220 03:44:54.26M 2015-10-02T02:43:04.670Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4258 03:44:54.46M 2015-10-02T02:43:04.863Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4258 03:44:54.65M 2015-10-02T02:43:05.068Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4249 03:44:54.85M 2015-10-02T02:43:05.268Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4261 03:44:55.07M 2015-10-02T02:43:05.475Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4257 03:44:55.27M 2015-10-02T02:43:05.673Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4258 03:44:55.47M 2015-10-02T02:43:05.883Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.593 1504.4261 03:44:55.67M 2015-10-02T02:43:06.083Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.593 1504.4261 03:44:55.87M 2015-10-02T02:43:06.288Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4276 03:44:56.09M 2015-10-02T02:43:06.483Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4286 03:44:56.29M 2015-10-02T02:43:06.693Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4298 03:44:56.48M 2015-10-02T02:43:06.898Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4298 03:44:56.68M 2015-10-02T02:43:07.098Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4340 03:44:56.88M 2015-10-02T02:43:07.303Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4281 03:44:57.10M 2015-10-02T02:43:07.503Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4287 03:44:57.30M 2015-10-02T02:43:07.708Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4286 03:44:57.50M 2015-10-02T02:43:07.908Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4299 03:44:57.70M 2015-10-02T02:43:08.128Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4292 03:44:57.90M 2015-10-02T02:43:08.318Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4275 03:44:58.13M 2015-10-02T02:43:08.518Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4277 03:44:58.32M 2015-10-02T02:43:08.723Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4313 03:44:58.51M 2015-10-02T02:43:08.950Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4298 03:44:58.71M 2015-10-02T02:43:09.128Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.597 1504.4287 03:44:58.91M 2015-10-02T02:43:09.351Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4283 03:44:59.13M 2015-10-02T02:43:09.538Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4271 03:44:59.33M 2015-10-02T02:43:09.738Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4259 03:44:59.53M 2015-10-02T02:43:09.938Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4261 03:44:59.73M 2015-10-02T02:43:10.143Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.592 1504.4271 03:44:59.93M 2015-10-02T02:43:10.348Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.818 34.593 1504.4291 03:45:00.15M 2015-10-02T02:43:10.548Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.593 1504.4293 03:45:00.35M 2015-10-02T02:43:10.748Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.594 1504.4307 03:45:00.54M 2015-10-02T02:43:10.954Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4320 03:45:00.74M 2015-10-02T02:43:11.158Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.595 1504.4342 03:45:00.94M 2015-10-02T02:43:11.363Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.823 34.596 1504.4354 03:45:01.16M 2015-10-02T02:43:11.563Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.596 1504.4359 03:45:01.36M 2015-10-02T02:43:11.763Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.823 34.596 1504.4354 03:45:01.56M 2015-10-02T02:43:11.968Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.822 34.595 1504.4352 03:45:01.76M 2015-10-02T02:43:12.173Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.822 34.595 1504.4352 03:45:01.95M 2015-10-02T02:43:12.389Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.826 34.598 1504.4386 03:45:02.18M 2015-10-02T02:43:12.593Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.826 34.599 1504.4390 03:45:02.37M 2015-10-02T02:43:12.778Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.826 34.599 1504.4393 03:45:02.59M 2015-10-02T02:43:12.991Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.827 34.600 1504.4403 03:45:02.77M 2015-10-02T02:43:13.188Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.828 34.600 1504.4412 03:45:02.97M 2015-10-02T02:43:13.394Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.829 34.602 1504.4418 03:45:03.19M 2015-10-02T02:43:13.594Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.823 34.596 1504.4348 03:45:03.39M 2015-10-02T02:43:13.798Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.595 1504.4341 03:45:03.59M 2015-10-02T02:43:13.998Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.814 34.588 1504.4236 03:45:03.79M 2015-10-02T02:43:14.203Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.814 34.588 1504.4237 03:45:04.01M 2015-10-02T02:43:14.403Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.813 34.588 1504.4224 03:45:04.20M 2015-10-02T02:43:14.608Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.812 34.587 1504.4208 03:45:04.40M 2015-10-02T02:43:14.813Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.812 34.587 1504.4199 03:45:04.60M 2015-10-02T02:43:15.013Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.812 34.587 1504.4194 03:45:04.80M 2015-10-02T02:43:15.218Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.591 1504.4238 03:45:05.02M 2015-10-02T02:43:15.423Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4242 03:45:05.22M 2015-10-02T02:43:15.623Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4242 03:45:05.42M 2015-10-02T02:43:15.828Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4237 03:45:05.62M 2015-10-02T02:43:16.071Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4238 03:45:05.82M 2015-10-02T02:43:16.233Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.827 34.602 1504.4338 03:45:06.04M 2015-10-02T02:43:16.438Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.828 34.603 1504.4357 03:45:06.23M 2015-10-02T02:43:16.638Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.828 34.603 1504.4352 03:45:06.44M 2015-10-02T02:43:16.843Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.827 34.602 1504.4342 03:45:06.63M 2015-10-02T02:43:17.063Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.826 34.601 1504.4341 03:45:06.83M 2015-10-02T02:43:17.248Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.600 1504.4333 03:45:07.07M 2015-10-02T02:43:17.453Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4331 03:45:07.25M 2015-10-02T02:43:17.658Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.823 34.598 1504.4327 03:45:07.45M 2015-10-02T02:43:17.859Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4313 03:45:07.65M 2015-10-02T02:43:18.059Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4305 03:45:07.85M 2015-10-02T02:43:18.264Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4313 03:45:08.06M 2015-10-02T02:43:18.471Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4312 03:45:08.26M 2015-10-02T02:43:18.669Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4308 03:45:08.46M 2015-10-02T02:43:18.874Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4312 03:45:08.66M 2015-10-02T02:43:19.074Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4315 03:45:08.86M 2015-10-02T02:43:19.279Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.598 1504.4325 03:45:09.08M 2015-10-02T02:43:19.484Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.598 1504.4332 03:45:09.28M 2015-10-02T02:43:19.684Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4296 03:45:09.48M 2015-10-02T02:43:19.889Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4294 03:45:09.68M 2015-10-02T02:43:20.094Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4292 03:45:09.88M 2015-10-02T02:43:20.289Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4268 03:45:10.10M 2015-10-02T02:43:20.494Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.818 34.593 1504.4249 03:45:10.29M 2015-10-02T02:43:20.704Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.817 34.592 1504.4238 03:45:10.49M 2015-10-02T02:43:20.904Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4221 03:45:10.69M 2015-10-02T02:43:21.104Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.824 34.599 1504.4304 03:45:10.89M 2015-10-02T02:43:21.309Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.601 1504.4318 03:45:11.11M 2015-10-02T02:43:21.529Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4314 03:45:11.31M 2015-10-02T02:43:21.714Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.824 34.599 1504.4313 03:45:11.52M 2015-10-02T02:43:21.915Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4307 03:45:11.71M 2015-10-02T02:43:22.124Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4298 03:45:11.90M 2015-10-02T02:43:22.324Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4282 03:45:12.13M 2015-10-02T02:43:22.529Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.594 1504.4258 03:45:12.32M 2015-10-02T02:43:22.729Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.593 1504.4240 03:45:12.52M 2015-10-02T02:43:22.934Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.818 34.593 1504.4248 03:45:12.72M 2015-10-02T02:43:23.139Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.811 34.586 1504.4186 03:45:12.92M 2015-10-02T02:43:23.339Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4244 03:45:13.14M 2015-10-02T02:43:23.544Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.590 1504.4237 03:45:13.34M 2015-10-02T02:43:23.744Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.816 34.591 1504.4250 03:45:13.54M 2015-10-02T02:43:23.949Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4250 03:45:13.74M 2015-10-02T02:43:24.154Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.816 34.590 1504.4252 03:45:13.94M 2015-10-02T02:43:24.354Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.816 34.590 1504.4241 03:45:14.16M 2015-10-02T02:43:24.591Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.815 34.589 1504.4226 03:45:14.35M 2015-10-02T02:43:24.764Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.814 34.589 1504.4218 03:45:14.55M 2015-10-02T02:43:24.964Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.814 34.589 1504.4216 03:45:14.75M 2015-10-02T02:43:25.164Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.814 34.589 1504.4226 03:45:14.95M 2015-10-02T02:43:25.369Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.590 1504.4238 03:45:15.17M 2015-10-02T02:43:25.574Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4241 03:45:15.37M 2015-10-02T02:43:25.774Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.600 1504.4348 03:45:15.57M 2015-10-02T02:43:25.995Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.827 34.601 1504.4365 03:45:15.77M 2015-10-02T02:43:26.184Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.828 34.602 1504.4385 03:45:16.00M 2015-10-02T02:43:26.384Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.829 34.602 1504.4386 03:45:16.18M 2015-10-02T02:43:26.589Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4340 03:45:16.38M 2015-10-02T02:43:26.789Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4335 03:45:16.59M 2015-10-02T02:43:26.994Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4332 03:45:16.78M 2015-10-02T02:43:27.199Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4319 03:45:17.00M 2015-10-02T02:43:27.399Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.823 34.596 1504.4354 03:45:17.20M 2015-10-02T02:43:27.599Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.823 34.595 1504.4348 03:45:17.40M 2015-10-02T02:43:27.804Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.822 34.595 1504.4346 03:45:17.59M 2015-10-02T02:43:28.009Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.821 34.593 1504.4340 03:45:17.80M 2015-10-02T02:43:28.214Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.822 34.594 1504.4364 03:45:18.02M 2015-10-02T02:43:28.414Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.822 34.594 1504.4365 03:45:18.22M 2015-10-02T02:43:28.619Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.822 34.594 1504.4376 03:45:18.41M 2015-10-02T02:43:28.824Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.824 34.596 1504.4392 03:45:18.61M 2015-10-02T02:43:29.024Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.825 34.597 1504.4391 03:45:18.81M 2015-10-02T02:43:29.229Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.825 34.598 1504.4386 03:45:19.03M 2015-10-02T02:43:29.429Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4380 03:45:19.23M 2015-10-02T02:43:29.670Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.826 34.599 1504.4379 03:45:19.43M 2015-10-02T02:43:29.871Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.594 1504.4308 03:45:19.63M 2015-10-02T02:43:30.039Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4286 03:45:19.83M 2015-10-02T02:43:30.239Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.593 1504.4259 03:45:20.04M 2015-10-02T02:43:30.459Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4240 03:45:20.24M 2015-10-02T02:43:30.649Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.816 34.591 1504.4232 03:45:20.46M 2015-10-02T02:43:30.854Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4272 03:45:20.64M 2015-10-02T02:43:31.054Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.821 34.597 1504.4277 03:45:20.84M 2015-10-02T02:43:31.259Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4254 03:45:21.06M 2015-10-02T02:43:31.464Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.818 34.595 1504.4232 03:45:21.26M 2015-10-02T02:43:31.670Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.816 34.593 1504.4193 03:45:21.46M 2015-10-02T02:43:31.864Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.816 34.593 1504.4194 03:45:21.66M 2015-10-02T02:43:32.069Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.816 34.593 1504.4207 03:45:21.85M 2015-10-02T02:43:32.274Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.817 34.593 1504.4222 03:45:22.08M 2015-10-02T02:43:32.479Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.817 34.594 1504.4232 03:45:22.27M 2015-10-02T02:43:32.679Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.818 34.594 1504.4236 03:45:22.47M 2015-10-02T02:43:32.884Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.818 34.594 1504.4247 03:45:22.67M 2015-10-02T02:43:33.084Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:45:22.87M 2015-10-02T02:43:33.289Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4270 03:45:23.09M 2015-10-02T02:43:33.489Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.595 1504.4275 03:45:23.29M 2015-10-02T02:43:33.694Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4274 03:45:23.49M 2015-10-02T02:43:33.899Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4279 03:45:23.69M 2015-10-02T02:43:34.100Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4283 03:45:23.89M 2015-10-02T02:43:34.304Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4293 03:45:24.10M 2015-10-02T02:43:34.504Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.820 34.594 1504.4298 03:45:24.30M 2015-10-02T02:43:34.709Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.819 34.593 1504.4302 03:45:24.50M 2015-10-02T02:43:34.929Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.593 1504.4298 03:45:24.70M 2015-10-02T02:43:35.114Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.820 34.593 1504.4309 03:45:24.92M 2015-10-02T02:43:35.314Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4320 03:45:25.12M 2015-10-02T02:43:35.524Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4319 03:45:25.32M 2015-10-02T02:43:35.719Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.818 34.592 1504.4287 03:45:25.52M 2015-10-02T02:43:35.929Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.817 34.591 1504.4274 03:45:25.71M 2015-10-02T02:43:36.150Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4263 03:45:25.92M 2015-10-02T02:43:36.334Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.592 1504.4260 03:45:26.13M 2015-10-02T02:43:36.539Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4260 03:45:26.33M 2015-10-02T02:43:36.751Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4250 03:45:26.53M 2015-10-02T02:43:36.944Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.816 34.591 1504.4241 03:45:26.73M 2015-10-02T02:43:37.144Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4330 03:45:26.93M 2015-10-02T02:43:37.349Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4335 03:45:27.15M 2015-10-02T02:43:37.549Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.826 34.601 1504.4340 03:45:27.35M 2015-10-02T02:43:37.755Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4330 03:45:27.55M 2015-10-02T02:43:37.959Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.600 1504.4327 03:45:27.75M 2015-10-02T02:43:38.159Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4320 03:45:27.95M 2015-10-02T02:43:38.365Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4316 03:45:28.17M 2015-10-02T02:43:38.565Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.825 34.601 1504.4323 03:45:28.37M 2015-10-02T02:43:38.769Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.825 34.601 1504.4305 03:45:28.56M 2015-10-02T02:43:38.969Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.825 34.600 1504.4303 03:45:28.76M 2015-10-02T02:43:39.174Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4304 03:45:28.96M 2015-10-02T02:43:39.395Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4312 03:45:29.18M 2015-10-02T02:43:39.584Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4302 03:45:29.39M 2015-10-02T02:43:39.784Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.595 1504.4270 03:45:29.58M 2015-10-02T02:43:39.990Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.816 34.592 1504.4235 03:45:29.78M 2015-10-02T02:43:40.189Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.818 34.594 1504.4258 03:45:30.98M 2015-10-02T02:43:40.395Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4266 03:45:30.19M 2015-10-02T02:43:40.595Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4279 03:45:30.39M 2015-10-02T02:43:40.799Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.823 34.598 1504.4293 03:45:30.59M 2015-10-02T02:43:41.004Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.826 34.601 1504.4335 03:45:30.79M 2015-10-02T02:43:41.204Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.601 1504.4332 03:45:31.01M 2015-10-02T02:43:41.409Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4335 03:45:31.21M 2015-10-02T02:43:41.614Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.600 1504.4341 03:45:31.41M 2015-10-02T02:43:41.814Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4342 03:45:31.61M 2015-10-02T02:43:42.020Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4346 03:45:31.81M 2015-10-02T02:43:42.219Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4349 03:45:32.02M 2015-10-02T02:43:42.424Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4301 03:45:32.22M 2015-10-02T02:43:42.630Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4293 03:45:32.42M 2015-10-02T02:43:42.830Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.594 1504.4282 03:45:32.62M 2015-10-02T02:43:43.035Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4285 03:45:32.82M 2015-10-02T02:43:43.271Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.593 1504.4283 03:45:33.04M 2015-10-02T02:43:43.440Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4280 03:45:33.24M 2015-10-02T02:43:43.645Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4266 03:45:33.44M 2015-10-02T02:43:43.865Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4264 03:45:33.64M 2015-10-02T02:43:44.050Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4268 03:45:33.85M 2015-10-02T02:43:44.255Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.830 34.604 1504.4382 03:45:34.05M 2015-10-02T02:43:44.455Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.832 34.606 1504.4409 03:45:34.26M 2015-10-02T02:43:44.660Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.833 34.607 1504.4427 03:45:34.45M 2015-10-02T02:43:44.860Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.834 34.608 1504.4441 03:45:34.65M 2015-10-02T02:43:45.065Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.828 34.602 1504.4371 03:45:34.85M 2015-10-02T02:43:45.270Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.827 34.601 1504.4351 03:45:35.07M 2015-10-02T02:43:45.470Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.815 34.590 1504.4220 03:45:35.27M 2015-10-02T02:43:45.675Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.819 34.594 1504.4258 03:45:35.47M 2015-10-02T02:43:45.875Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4272 03:45:35.67M 2015-10-02T02:43:46.080Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4291 03:45:35.87M 2015-10-02T02:43:46.280Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4309 03:45:36.08M 2015-10-02T02:43:46.485Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4323 03:45:36.28M 2015-10-02T02:43:46.690Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4319 03:45:36.48M 2015-10-02T02:43:46.895Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.812 34.587 1504.4196 03:45:36.68M 2015-10-02T02:43:47.095Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.814 34.589 1504.4226 03:45:36.88M 2015-10-02T02:43:47.295Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.815 34.590 1504.4230 03:45:37.10M 2015-10-02T02:43:47.500Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4248 03:45:37.30M 2015-10-02T02:43:47.705Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4270 03:45:37.50M 2015-10-02T02:43:47.905Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.595 1504.4299 03:45:37.70M 2015-10-02T02:43:48.110Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4359 03:45:37.90M 2015-10-02T02:43:48.330Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.818 34.592 1504.4279 03:45:38.12M 2015-10-02T02:43:48.551Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.817 34.591 1504.4268 03:45:38.33M 2015-10-02T02:43:48.720Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.815 34.590 1504.4259 03:45:38.51M 2015-10-02T02:43:48.920Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.814 34.588 1504.4244 03:45:38.71M 2015-10-02T02:43:49.125Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4286 03:45:38.91M 2015-10-02T02:43:49.325Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4292 03:45:39.13M 2015-10-02T02:43:49.530Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.592 1504.4305 03:45:39.33M 2015-10-02T02:43:49.740Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.820 34.593 1504.4320 03:45:39.53M 2015-10-02T02:43:49.935Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.821 34.594 1504.4343 03:45:39.73M 2015-10-02T02:43:50.140Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.823 34.596 1504.4351 03:45:39.92M 2015-10-02T02:43:50.345Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.824 34.597 1504.4364 03:45:40.14M 2015-10-02T02:43:50.550Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4374 03:45:40.34M 2015-10-02T02:43:50.750Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4369 03:45:40.54M 2015-10-02T02:43:50.955Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4329 03:45:40.74M 2015-10-02T02:43:51.155Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4318 03:45:40.94M 2015-10-02T02:43:51.355Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.812 34.587 1504.4202 03:45:41.16M 2015-10-02T02:43:51.560Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.586 1504.4191 03:45:41.36M 2015-10-02T02:43:51.790Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.810 34.586 1504.4171 03:45:41.56M 2015-10-02T02:43:51.965Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.810 34.586 1504.4161 03:45:41.76M 2015-10-02T02:43:52.170Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.589 1504.4214 03:45:41.95M 2015-10-02T02:43:52.375Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.814 34.589 1504.4226 03:45:42.17M 2015-10-02T02:43:52.575Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.812 34.587 1504.4205 03:45:42.37M 2015-10-02T02:43:52.795Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.587 1504.4199 03:45:42.57M 2015-10-02T02:43:52.980Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.811 34.586 1504.4189 03:45:42.79M 2015-10-02T02:43:53.185Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.810 34.585 1504.4178 03:45:42.97M 2015-10-02T02:43:53.390Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.809 34.584 1504.4172 03:45:43.19M 2015-10-02T02:43:53.590Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.808 34.583 1504.4176 03:45:43.39M 2015-10-02T02:43:53.795Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4266 03:45:43.59M 2015-10-02T02:43:53.995Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4269 03:45:43.79M 2015-10-02T02:43:54.200Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4279 03:45:44.00M 2015-10-02T02:43:54.405Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4272 03:45:44.20M 2015-10-02T02:43:54.605Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.814 34.590 1504.4214 03:45:44.40M 2015-10-02T02:43:54.810Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.813 34.589 1504.4193 03:45:44.60M 2015-10-02T02:43:55.010Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.812 34.588 1504.4181 03:45:44.80M 2015-10-02T02:43:55.215Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.815 34.591 1504.4214 03:45:45.02M 2015-10-02T02:43:55.420Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.817 34.592 1504.4229 03:45:45.22M 2015-10-02T02:43:55.620Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.817 34.592 1504.4242 03:45:45.42M 2015-10-02T02:43:55.820Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.593 1504.4252 03:45:45.62M 2015-10-02T02:43:56.025Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4268 03:45:45.81M 2015-10-02T02:43:56.230Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.821 34.596 1504.4293 03:45:46.03M 2015-10-02T02:43:56.435Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4313 03:45:46.23M 2015-10-02T02:43:56.635Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4319 03:45:46.43M 2015-10-02T02:43:56.840Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4326 03:45:46.63M 2015-10-02T02:43:57.040Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4330 03:45:46.83M 2015-10-02T02:43:57.265Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.598 1504.4336 03:45:47.05M 2015-10-02T02:43:57.450Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4321 03:45:47.27M 2015-10-02T02:43:57.671Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.823 34.597 1504.4344 03:45:47.45M 2015-10-02T02:43:57.850Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.596 1504.4329 03:45:47.65M 2015-10-02T02:43:58.055Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.596 1504.4312 03:45:47.84M 2015-10-02T02:43:58.260Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4310 03:45:48.06M 2015-10-02T02:43:58.465Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4293 03:45:48.26M 2015-10-02T02:43:58.665Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4302 03:45:48.46M 2015-10-02T02:43:58.870Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4309 03:45:48.66M 2015-10-02T02:43:59.070Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.820 34.594 1504.4308 03:45:48.86M 2015-10-02T02:43:59.275Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.594 1504.4297 03:45:49.08M 2015-10-02T02:43:59.480Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4308 03:45:49.28M 2015-10-02T02:43:59.680Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4308 03:45:49.48M 2015-10-02T02:43:59.885Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4315 03:45:49.68M 2015-10-02T02:44:00.085Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4332 03:45:49.88M 2015-10-02T02:44:00.290Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.823 34.597 1504.4346 03:45:50.09M 2015-10-02T02:44:00.495Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.598 1504.4354 03:45:50.29M 2015-10-02T02:44:00.695Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4360 03:45:50.49M 2015-10-02T02:44:00.900Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.824 34.598 1504.4343 03:45:50.69M 2015-10-02T02:44:01.100Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.824 34.598 1504.4347 03:45:50.89M 2015-10-02T02:44:01.305Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.598 1504.4351 03:45:51.11M 2015-10-02T02:44:01.510Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.596 1504.4321 03:45:51.31M 2015-10-02T02:44:01.725Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4244 03:45:51.51M 2015-10-02T02:44:01.910Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4238 03:45:51.72M 2015-10-02T02:44:02.116Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4233 03:45:51.90M 2015-10-02T02:44:02.320Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.814 34.590 1504.4231 03:45:52.12M 2015-10-02T02:44:02.525Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4221 03:45:52.32M 2015-10-02T02:44:02.726Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.813 34.588 1504.4207 03:45:52.52M 2015-10-02T02:44:02.931Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.812 34.587 1504.4199 03:45:52.72M 2015-10-02T02:44:03.136Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4230 03:45:52.92M 2015-10-02T02:44:03.336Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.814 34.590 1504.4222 03:45:53.14M 2015-10-02T02:44:03.541Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.813 34.589 1504.4210 03:45:53.34M 2015-10-02T02:44:03.740Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.588 1504.4215 03:45:53.54M 2015-10-02T02:44:03.940Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.813 34.589 1504.4215 03:45:53.74M 2015-10-02T02:44:04.145Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4216 03:45:53.93M 2015-10-02T02:44:04.350Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4226 03:45:54.15M 2015-10-02T02:44:04.555Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4235 03:45:54.35M 2015-10-02T02:44:04.761Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.594 1504.4297 03:45:54.55M 2015-10-02T02:44:04.961Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4315 03:45:54.75M 2015-10-02T02:44:05.161Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4314 03:45:54.95M 2015-10-02T02:44:05.365Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4315 03:45:55.17M 2015-10-02T02:44:05.590Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4302 03:45:55.37M 2015-10-02T02:44:05.770Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4330 03:45:55.57M 2015-10-02T02:44:05.976Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4333 03:45:55.76M 2015-10-02T02:44:06.196Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4330 03:45:55.96M 2015-10-02T02:44:06.381Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4318 03:45:56.20M 2015-10-02T02:44:06.586Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.822 34.596 1504.4309 03:45:56.38M 2015-10-02T02:44:06.786Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.823 34.597 1504.4321 03:45:56.58M 2015-10-02T02:44:06.996Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.596 1504.4316 03:45:56.78M 2015-10-02T02:44:07.196Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4347 03:45:57.00M 2015-10-02T02:44:07.396Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.822 34.597 1504.4305 03:45:57.20M 2015-10-02T02:44:07.601Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4298 03:45:57.40M 2015-10-02T02:44:07.806Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4297 03:45:57.60M 2015-10-02T02:44:08.006Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4298 03:45:57.80M 2015-10-02T02:44:08.211Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.821 34.596 1504.4304 03:45:58.02M 2015-10-02T02:44:08.431Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4301 03:45:58.21M 2015-10-02T02:44:08.616Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4307 03:45:58.41M 2015-10-02T02:44:08.816Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4310 03:45:58.61M 2015-10-02T02:44:09.021Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.820 34.594 1504.4294 03:45:58.81M 2015-10-02T02:44:09.226Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4283 03:45:59.03M 2015-10-02T02:44:09.426Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4280 03:45:59.23M 2015-10-02T02:44:09.631Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.593 1504.4274 03:45:59.43M 2015-10-02T02:44:09.831Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.820 34.595 1504.4285 03:45:59.63M 2015-10-02T02:44:10.036Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.821 34.595 1504.4302 03:45:59.82M 2015-10-02T02:44:10.236Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4325 03:46:00.04M 2015-10-02T02:44:10.441Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.824 34.598 1504.4333 03:46:00.24M 2015-10-02T02:44:10.661Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.599 1504.4357 03:46:00.44M 2015-10-02T02:44:10.846Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4363 03:46:00.65M 2015-10-02T02:44:11.051Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.598 1504.4354 03:46:00.84M 2015-10-02T02:44:11.271Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.824 34.598 1504.4353 03:46:01.06M 2015-10-02T02:44:11.456Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.824 34.597 1504.4346 03:46:01.26M 2015-10-02T02:44:11.661Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.600 1504.4363 03:46:01.46M 2015-10-02T02:44:11.861Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4362 03:46:01.65M 2015-10-02T02:44:12.066Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4358 03:46:01.85M 2015-10-02T02:44:12.271Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.827 34.601 1504.4364 03:46:02.07M 2015-10-02T02:44:12.471Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.828 34.602 1504.4365 03:46:02.27M 2015-10-02T02:44:12.676Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4313 03:46:02.47M 2015-10-02T02:44:12.881Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.599 1504.4303 03:46:02.67M 2015-10-02T02:44:13.081Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4298 03:46:02.87M 2015-10-02T02:44:13.286Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.598 1504.4298 03:46:03.09M 2015-10-02T02:44:13.486Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4291 03:46:03.29M 2015-10-02T02:44:13.691Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.822 34.597 1504.4287 03:46:03.49M 2015-10-02T02:44:13.891Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4331 03:46:03.69M 2015-10-02T02:44:14.111Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4346 03:46:03.88M 2015-10-02T02:44:14.301Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.828 34.603 1504.4353 03:46:04.10M 2015-10-02T02:44:14.506Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.828 34.603 1504.4359 03:46:04.30M 2015-10-02T02:44:14.706Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.823 34.598 1504.4323 03:46:04.50M 2015-10-02T02:44:14.911Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4314 03:46:04.70M 2015-10-02T02:44:15.131Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.596 1504.4303 03:46:04.90M 2015-10-02T02:44:15.316Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4305 03:46:05.14M 2015-10-02T02:44:15.516Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.595 1504.4298 03:46:05.32M 2015-10-02T02:44:15.721Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4296 03:46:05.52M 2015-10-02T02:44:15.921Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.820 34.594 1504.4294 03:46:05.72M 2015-10-02T02:44:16.126Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4296 03:46:05.91M 2015-10-02T02:44:16.331Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4296 03:46:06.13M 2015-10-02T02:44:16.531Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.595 1504.4297 03:46:06.33M 2015-10-02T02:44:16.736Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4310 03:46:06.53M 2015-10-02T02:44:16.936Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4313 03:46:06.73M 2015-10-02T02:44:17.141Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.821 34.595 1504.4319 03:46:06.93M 2015-10-02T02:44:17.346Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.595 1504.4324 03:46:07.15M 2015-10-02T02:44:17.546Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.595 1504.4324 03:46:07.35M 2015-10-02T02:44:17.752Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4323 03:46:07.55M 2015-10-02T02:44:17.956Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.823 34.597 1504.4332 03:46:07.75M 2015-10-02T02:44:18.156Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4286 03:46:07.95M 2015-10-02T02:44:18.356Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.818 34.592 1504.4283 03:46:08.16M 2015-10-02T02:44:18.561Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.819 34.593 1504.4288 03:46:08.36M 2015-10-02T02:44:18.766Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.593 1504.4283 03:46:08.56M 2015-10-02T02:44:18.971Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.592 1504.4272 03:46:08.76M 2015-10-02T02:44:19.171Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.593 1504.4279 03:46:08.96M 2015-10-02T02:44:19.371Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4257 03:46:09.18M 2015-10-02T02:44:19.596Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.598 1504.4316 03:46:09.37M 2015-10-02T02:44:19.781Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4318 03:46:09.59M 2015-10-02T02:44:19.990Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4321 03:46:09.77M 2015-10-02T02:44:20.191Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4324 03:46:09.97M 2015-10-02T02:44:20.391Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4276 03:46:10.19M 2015-10-02T02:44:20.591Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4271 03:46:10.39M 2015-10-02T02:44:20.796Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4274 03:46:10.59M 2015-10-02T02:44:21.001Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.822 34.597 1504.4275 03:46:10.79M 2015-10-02T02:44:21.201Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4286 03:46:11.01M 2015-10-02T02:44:21.406Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4296 03:46:11.21M 2015-10-02T02:44:21.611Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.599 1504.4302 03:46:11.41M 2015-10-02T02:44:21.811Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4301 03:46:11.61M 2015-10-02T02:44:22.016Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4308 03:46:11.80M 2015-10-02T02:44:22.216Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4310 03:46:12.02M 2015-10-02T02:44:22.421Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.599 1504.4319 03:46:12.22M 2015-10-02T02:44:22.621Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.600 1504.4323 03:46:12.42M 2015-10-02T02:44:22.826Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.599 1504.4315 03:46:12.62M 2015-10-02T02:44:23.032Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4227 03:46:12.82M 2015-10-02T02:44:23.236Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.815 34.591 1504.4221 03:46:13.04M 2015-10-02T02:44:23.436Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.816 34.592 1504.4221 03:46:13.24M 2015-10-02T02:44:23.636Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.592 1504.4240 03:46:13.43M 2015-10-02T02:44:23.841Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.593 1504.4252 03:46:13.63M 2015-10-02T02:44:24.061Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4260 03:46:13.84M 2015-10-02T02:44:24.246Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.594 1504.4257 03:46:14.07M 2015-10-02T02:44:24.451Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.594 1504.4263 03:46:14.25M 2015-10-02T02:44:24.656Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4279 03:46:14.45M 2015-10-02T02:44:24.856Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4288 03:46:14.65M 2015-10-02T02:44:25.061Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.819 34.593 1504.4296 03:46:14.85M 2015-10-02T02:44:25.271Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.819 34.593 1504.4302 03:46:15.07M 2015-10-02T02:44:25.466Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.599 1504.4375 03:46:15.27M 2015-10-02T02:44:25.666Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.827 34.600 1504.4387 03:46:15.47M 2015-10-02T02:44:25.871Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.828 34.601 1504.4398 03:46:15.66M 2015-10-02T02:44:26.076Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.598 1504.4373 03:46:15.86M 2015-10-02T02:44:26.276Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.825 34.598 1504.4362 03:46:16.08M 2015-10-02T02:44:26.481Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.826 34.598 1504.4380 03:46:16.28M 2015-10-02T02:44:26.687Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.600 1504.4387 03:46:16.48M 2015-10-02T02:44:26.887Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4365 03:46:16.68M 2015-10-02T02:44:27.092Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.824 34.598 1504.4355 03:46:16.88M 2015-10-02T02:44:27.292Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.823 34.597 1504.4348 03:46:17.10M 2015-10-02T02:44:27.496Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.823 34.596 1504.4343 03:46:17.30M 2015-10-02T02:44:27.697Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.823 34.596 1504.4336 03:46:17.50M 2015-10-02T02:44:27.902Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4335 03:46:17.69M 2015-10-02T02:44:28.107Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4304 03:46:17.89M 2015-10-02T02:44:28.312Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.812 34.587 1504.4213 03:46:18.11M 2015-10-02T02:44:28.527Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.813 34.588 1504.4210 03:46:18.31M 2015-10-02T02:44:28.713Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.813 34.589 1504.4214 03:46:18.52M 2015-10-02T02:44:28.922Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.813 34.589 1504.4210 03:46:18.70M 2015-10-02T02:44:29.151Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4244 03:46:18.91M 2015-10-02T02:44:29.327Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4242 03:46:19.13M 2015-10-02T02:44:29.527Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4302 03:46:19.33M 2015-10-02T02:44:29.732Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.596 1504.4309 03:46:19.52M 2015-10-02T02:44:29.932Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.596 1504.4326 03:46:19.73M 2015-10-02T02:44:30.137Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4332 03:46:19.92M 2015-10-02T02:44:30.342Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4330 03:46:20.14M 2015-10-02T02:44:30.542Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4321 03:46:20.34M 2015-10-02T02:44:30.747Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4310 03:46:20.54M 2015-10-02T02:44:30.947Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.598 1504.4314 03:46:20.74M 2015-10-02T02:44:31.154Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4301 03:46:20.94M 2015-10-02T02:44:31.353Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4293 03:46:21.16M 2015-10-02T02:44:31.557Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4287 03:46:21.36M 2015-10-02T02:44:31.762Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4276 03:46:21.56M 2015-10-02T02:44:31.962Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4279 03:46:21.76M 2015-10-02T02:44:32.162Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4265 03:46:21.95M 2015-10-02T02:44:32.372Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4259 03:46:22.17M 2015-10-02T02:44:32.572Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.591 1504.4247 03:46:22.37M 2015-10-02T02:44:32.772Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4249 03:46:22.57M 2015-10-02T02:44:32.997Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4247 03:46:22.77M 2015-10-02T02:44:33.182Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4332 03:46:23.00M 2015-10-02T02:44:33.382Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4346 03:46:23.19M 2015-10-02T02:44:33.587Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4362 03:46:23.38M 2015-10-02T02:44:33.794Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4393 03:46:23.59M 2015-10-02T02:44:33.992Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.600 1504.4397 03:46:23.78M 2015-10-02T02:44:34.197Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.595 1504.4341 03:46:24.00M 2015-10-02T02:44:34.402Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4355 03:46:24.20M 2015-10-02T02:44:34.602Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.598 1504.4382 03:46:24.40M 2015-10-02T02:44:34.807Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.825 34.598 1504.4379 03:46:24.60M 2015-10-02T02:44:35.007Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.825 34.598 1504.4374 03:46:24.80M 2015-10-02T02:44:35.212Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.825 34.598 1504.4376 03:46:25.02M 2015-10-02T02:44:35.417Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.598 1504.4380 03:46:25.22M 2015-10-02T02:44:35.617Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.828 34.601 1504.4423 03:46:25.42M 2015-10-02T02:44:35.822Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.596 1504.4370 03:46:25.61M 2015-10-02T02:44:36.027Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.826 34.599 1504.4395 03:46:25.81M 2015-10-02T02:44:36.227Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.600 1504.4397 03:46:26.03M 2015-10-02T02:44:36.427Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.826 34.599 1504.4377 03:46:26.23M 2015-10-02T02:44:36.635Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4360 03:46:26.43M 2015-10-02T02:44:36.837Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.596 1504.4353 03:46:26.63M 2015-10-02T02:44:37.042Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4333 03:46:26.83M 2015-10-02T02:44:37.242Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.820 34.594 1504.4302 03:46:27.05M 2015-10-02T02:44:37.462Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.818 34.592 1504.4288 03:46:27.25M 2015-10-02T02:44:37.647Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.817 34.591 1504.4266 03:46:27.46M 2015-10-02T02:44:37.847Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.816 34.591 1504.4255 03:46:27.64M 2015-10-02T02:44:38.052Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.815 34.590 1504.4246 03:46:27.84M 2015-10-02T02:44:38.257Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.815 34.589 1504.4240 03:46:28.06M 2015-10-02T02:44:38.470Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.815 34.589 1504.4233 03:46:28.26M 2015-10-02T02:44:38.662Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.815 34.589 1504.4232 03:46:28.46M 2015-10-02T02:44:38.867Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.815 34.589 1504.4236 03:46:28.66M 2015-10-02T02:44:39.074Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.815 34.589 1504.4235 03:46:28.86M 2015-10-02T02:44:39.273Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.814 34.589 1504.4231 03:46:29.08M 2015-10-02T02:44:39.477Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.814 34.589 1504.4235 03:46:29.28M 2015-10-02T02:44:39.677Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.815 34.589 1504.4249 03:46:29.48M 2015-10-02T02:44:39.882Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.815 34.590 1504.4246 03:46:29.68M 2015-10-02T02:44:40.087Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.599 1504.4358 03:46:29.88M 2015-10-02T02:44:40.287Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4344 03:46:30.09M 2015-10-02T02:44:40.487Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.812 34.587 1504.4208 03:46:30.29M 2015-10-02T02:44:40.697Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.812 34.587 1504.4208 03:46:30.49M 2015-10-02T02:44:40.897Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.815 34.590 1504.4244 03:46:30.69M 2015-10-02T02:44:41.102Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.816 34.591 1504.4253 03:46:30.89M 2015-10-02T02:44:41.302Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4259 03:46:31.11M 2015-10-02T02:44:41.507Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4274 03:46:31.30M 2015-10-02T02:44:41.707Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4291 03:46:31.51M 2015-10-02T02:44:41.927Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.597 1504.4309 03:46:31.70M 2015-10-02T02:44:42.112Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.824 34.599 1504.4325 03:46:31.92M 2015-10-02T02:44:42.317Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.826 34.600 1504.4337 03:46:32.12M 2015-10-02T02:44:42.551Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4346 03:46:32.32M 2015-10-02T02:44:42.722Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4341 03:46:32.52M 2015-10-02T02:44:42.927Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.825 34.600 1504.4330 03:46:32.72M 2015-10-02T02:44:43.127Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4343 03:46:32.92M 2015-10-02T02:44:43.332Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.596 1504.4275 03:46:33.13M 2015-10-02T02:44:43.532Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4275 03:46:33.33M 2015-10-02T02:44:43.737Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4261 03:46:33.53M 2015-10-02T02:44:43.942Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.821 34.596 1504.4286 03:46:33.73M 2015-10-02T02:44:44.142Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4301 03:46:33.93M 2015-10-02T02:44:44.347Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.598 1504.4321 03:46:34.15M 2015-10-02T02:44:44.547Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4335 03:46:34.35M 2015-10-02T02:44:44.752Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4353 03:46:34.55M 2015-10-02T02:44:44.957Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.828 34.602 1504.4369 03:46:34.75M 2015-10-02T02:44:45.157Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.829 34.603 1504.4390 03:46:34.95M 2015-10-02T02:44:45.362Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.829 34.603 1504.4392 03:46:35.17M 2015-10-02T02:44:45.567Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4269 03:46:35.37M 2015-10-02T02:44:45.767Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4269 03:46:35.56M 2015-10-02T02:44:45.991Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.817 34.591 1504.4271 03:46:35.76M 2015-10-02T02:44:46.177Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4338 03:46:35.96M 2015-10-02T02:44:46.397Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4338 03:46:36.18M 2015-10-02T02:44:46.582Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4337 03:46:36.40M 2015-10-02T02:44:46.787Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4333 03:46:36.58M 2015-10-02T02:44:46.987Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4342 03:46:36.78M 2015-10-02T02:44:47.187Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4351 03:46:37.00M 2015-10-02T02:44:47.393Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4362 03:46:37.19M 2015-10-02T02:44:47.597Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4319 03:46:37.40M 2015-10-02T02:44:47.803Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4325 03:46:37.59M 2015-10-02T02:44:48.003Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4331 03:46:37.79M 2015-10-02T02:44:48.207Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4336 03:46:38.01M 2015-10-02T02:44:48.407Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4347 03:46:38.21M 2015-10-02T02:44:48.607Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4346 03:46:38.41M 2015-10-02T02:44:48.812Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4341 03:46:38.61M 2015-10-02T02:44:49.017Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4342 03:46:38.81M 2015-10-02T02:44:49.217Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.828 34.603 1504.4348 03:46:39.03M 2015-10-02T02:44:49.422Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.827 34.602 1504.4347 03:46:39.22M 2015-10-02T02:44:49.627Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.595 1504.4257 03:46:39.43M 2015-10-02T02:44:49.827Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.818 34.594 1504.4237 03:46:39.62M 2015-10-02T02:44:50.032Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.818 34.594 1504.4230 03:46:39.82M 2015-10-02T02:44:50.237Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.818 34.595 1504.4231 03:46:40.04M 2015-10-02T02:44:50.437Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.814 34.590 1504.4175 03:46:40.24M 2015-10-02T02:44:50.637Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.818 34.595 1504.4222 03:46:40.44M 2015-10-02T02:44:50.863Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.818 34.595 1504.4225 03:46:40.64M 2015-10-02T02:44:51.047Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.818 34.594 1504.4230 03:46:40.85M 2015-10-02T02:44:51.252Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.818 34.594 1504.4224 03:46:41.06M 2015-10-02T02:44:51.457Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.818 34.594 1504.4225 03:46:41.26M 2015-10-02T02:44:51.657Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.596 1504.4258 03:46:41.46M 2015-10-02T02:44:51.857Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.595 1504.4248 03:46:41.65M 2015-10-02T02:44:52.063Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.601 1504.4314 03:46:41.85M 2015-10-02T02:44:52.263Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.601 1504.4314 03:46:42.07M 2015-10-02T02:44:52.468Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.825 34.600 1504.4309 03:46:42.27M 2015-10-02T02:44:52.673Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4303 03:46:42.47M 2015-10-02T02:44:52.878Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.823 34.598 1504.4296 03:46:42.67M 2015-10-02T02:44:53.073Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4292 03:46:42.87M 2015-10-02T02:44:53.283Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.597 1504.4282 03:46:43.08M 2015-10-02T02:44:53.483Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4285 03:46:43.29M 2015-10-02T02:44:53.711Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4283 03:46:43.48M 2015-10-02T02:44:53.888Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.598 1504.4287 03:46:43.68M 2015-10-02T02:44:54.093Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.598 1504.4290 03:46:43.88M 2015-10-02T02:44:54.298Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4265 03:46:44.10M 2015-10-02T02:44:54.498Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4274 03:46:44.30M 2015-10-02T02:44:54.703Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.598 1504.4281 03:46:44.50M 2015-10-02T02:44:54.908Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.598 1504.4294 03:46:44.70M 2015-10-02T02:44:55.113Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.599 1504.4305 03:46:44.90M 2015-10-02T02:44:55.328Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.823 34.598 1504.4312 03:46:45.12M 2015-10-02T02:44:55.515Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4313 03:46:45.33M 2015-10-02T02:44:55.718Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.598 1504.4318 03:46:45.51M 2015-10-02T02:44:55.923Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4336 03:46:45.71M 2015-10-02T02:44:56.123Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4357 03:46:45.91M 2015-10-02T02:44:56.323Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4359 03:46:46.13M 2015-10-02T02:44:56.533Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4359 03:46:46.33M 2015-10-02T02:44:56.728Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.599 1504.4365 03:46:46.53M 2015-10-02T02:44:56.938Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.826 34.600 1504.4371 03:46:46.73M 2015-10-02T02:44:57.138Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4374 03:46:46.93M 2015-10-02T02:44:57.343Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.825 34.598 1504.4360 03:46:47.15M 2015-10-02T02:44:57.543Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.828 34.601 1504.4401 03:46:47.35M 2015-10-02T02:44:57.748Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.828 34.601 1504.4415 03:46:47.54M 2015-10-02T02:44:57.953Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.829 34.602 1504.4419 03:46:47.74M 2015-10-02T02:44:58.155Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.826 34.599 1504.4379 03:46:47.94M 2015-10-02T02:44:58.358Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.828 34.602 1504.4399 03:46:48.16M 2015-10-02T02:44:58.558Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.602 1504.4398 03:46:48.36M 2015-10-02T02:44:58.763Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4337 03:46:48.56M 2015-10-02T02:44:58.968Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.596 1504.4315 03:46:48.76M 2015-10-02T02:44:59.168Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4296 03:46:48.96M 2015-10-02T02:44:59.373Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4265 03:46:49.17M 2015-10-02T02:44:59.578Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.590 1504.4243 03:46:49.37M 2015-10-02T02:44:59.798Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4244 03:46:49.57M 2015-10-02T02:44:59.983Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4305 03:46:49.79M 2015-10-02T02:45:00.183Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4323 03:46:49.97M 2015-10-02T02:45:00.388Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.598 1504.4332 03:46:50.19M 2015-10-02T02:45:00.588Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.823 34.597 1504.4321 03:46:50.39M 2015-10-02T02:45:00.794Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4324 03:46:50.59M 2015-10-02T02:45:00.994Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4318 03:46:50.79M 2015-10-02T02:45:01.198Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4308 03:46:51.00M 2015-10-02T02:45:01.403Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4301 03:46:51.21M 2015-10-02T02:45:01.603Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4292 03:46:51.40M 2015-10-02T02:45:01.831Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4283 03:46:51.60M 2015-10-02T02:45:02.013Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4288 03:46:51.80M 2015-10-02T02:45:02.213Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.594 1504.4283 03:46:52.02M 2015-10-02T02:45:02.418Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4276 03:46:52.22M 2015-10-02T02:45:02.618Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4270 03:46:52.42M 2015-10-02T02:45:02.823Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4261 03:46:52.62M 2015-10-02T02:45:03.028Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4259 03:46:52.82M 2015-10-02T02:45:03.228Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4264 03:46:53.04M 2015-10-02T02:45:03.435Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4261 03:46:53.24M 2015-10-02T02:45:03.635Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.592 1504.4265 03:46:53.43M 2015-10-02T02:45:03.838Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4258 03:46:53.63M 2015-10-02T02:45:04.038Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4255 03:46:53.83M 2015-10-02T02:45:04.258Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.818 34.593 1504.4269 03:46:54.05M 2015-10-02T02:45:04.448Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4286 03:46:54.26M 2015-10-02T02:45:04.653Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.597 1504.4332 03:46:54.45M 2015-10-02T02:45:04.853Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4337 03:46:54.65M 2015-10-02T02:45:05.053Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4331 03:46:54.85M 2015-10-02T02:45:05.258Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.596 1504.4312 03:46:55.06M 2015-10-02T02:45:05.463Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4291 03:46:55.27M 2015-10-02T02:45:05.663Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4293 03:46:55.47M 2015-10-02T02:45:05.871Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.596 1504.4307 03:46:55.66M 2015-10-02T02:45:06.074Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4314 03:46:55.86M 2015-10-02T02:45:06.274Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4310 03:46:56.08M 2015-10-02T02:45:06.479Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4314 03:46:56.28M 2015-10-02T02:45:06.678Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4309 03:46:56.48M 2015-10-02T02:45:06.883Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4309 03:46:56.68M 2015-10-02T02:45:07.088Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4318 03:46:56.88M 2015-10-02T02:45:07.288Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4316 03:46:57.10M 2015-10-02T02:45:07.493Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4323 03:46:57.29M 2015-10-02T02:45:07.711Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4321 03:46:57.49M 2015-10-02T02:45:07.898Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.825 34.600 1504.4329 03:46:57.69M 2015-10-02T02:45:08.103Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4338 03:46:57.89M 2015-10-02T02:45:08.303Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4330 03:46:58.11M 2015-10-02T02:45:08.503Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4320 03:46:58.31M 2015-10-02T02:45:08.728Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4288 03:46:58.50M 2015-10-02T02:45:08.951Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4292 03:46:58.72M 2015-10-02T02:45:09.113Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4365 03:46:58.91M 2015-10-02T02:45:09.351Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4364 03:46:59.12M 2015-10-02T02:45:09.523Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.828 34.603 1504.4369 03:46:59.33M 2015-10-02T02:45:09.723Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.829 34.603 1504.4371 03:46:59.52M 2015-10-02T02:45:09.928Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.830 34.604 1504.4385 03:46:59.72M 2015-10-02T02:45:10.133Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.827 34.602 1504.4359 03:46:59.92M 2015-10-02T02:45:10.328Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.826 34.600 1504.4351 03:47:00.14M 2015-10-02T02:45:10.538Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.600 1504.4347 03:47:00.33M 2015-10-02T02:45:10.751Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4343 03:47:00.54M 2015-10-02T02:45:10.943Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4340 03:47:00.74M 2015-10-02T02:45:11.148Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.598 1504.4330 03:47:00.94M 2015-10-02T02:45:11.348Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4326 03:47:01.16M 2015-10-02T02:45:11.590Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4308 03:47:01.35M 2015-10-02T02:45:11.758Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.819 34.593 1504.4297 03:47:01.55M 2015-10-02T02:45:11.958Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4270 03:47:01.75M 2015-10-02T02:45:12.163Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4264 03:47:01.95M 2015-10-02T02:45:12.369Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.821 34.597 1504.4268 03:47:02.17M 2015-10-02T02:45:12.569Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4254 03:47:02.37M 2015-10-02T02:45:12.774Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4248 03:47:02.57M 2015-10-02T02:45:12.979Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.818 34.594 1504.4238 03:47:02.77M 2015-10-02T02:45:13.199Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.818 34.594 1504.4233 03:47:02.97M 2015-10-02T02:45:13.378Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4275 03:47:03.20M 2015-10-02T02:45:13.584Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4276 03:47:03.38M 2015-10-02T02:45:13.788Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.825 34.600 1504.4325 03:47:03.58M 2015-10-02T02:45:13.988Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.825 34.600 1504.4332 03:47:03.78M 2015-10-02T02:45:14.188Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.600 1504.4337 03:47:04.00M 2015-10-02T02:45:14.394Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4349 03:47:04.20M 2015-10-02T02:45:14.599Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4359 03:47:04.40M 2015-10-02T02:45:14.798Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.598 1504.4344 03:47:04.60M 2015-10-02T02:45:15.004Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4347 03:47:04.80M 2015-10-02T02:45:15.208Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.596 1504.4338 03:47:05.01M 2015-10-02T02:45:15.409Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4336 03:47:05.21M 2015-10-02T02:45:15.614Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4321 03:47:05.41M 2015-10-02T02:45:15.819Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4315 03:47:05.61M 2015-10-02T02:45:16.019Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4305 03:47:05.81M 2015-10-02T02:45:16.231Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4301 03:47:06.03M 2015-10-02T02:45:16.424Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4297 03:47:06.23M 2015-10-02T02:45:16.629Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4299 03:47:06.43M 2015-10-02T02:45:16.834Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4292 03:47:06.62M 2015-10-02T02:45:17.034Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4286 03:47:06.83M 2015-10-02T02:45:17.239Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4282 03:47:07.04M 2015-10-02T02:45:17.439Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.818 34.592 1504.4275 03:47:07.24M 2015-10-02T02:45:17.664Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4261 03:47:07.44M 2015-10-02T02:45:17.849Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4259 03:47:07.66M 2015-10-02T02:45:18.049Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4257 03:47:07.84M 2015-10-02T02:45:18.259Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4263 03:47:08.06M 2015-10-02T02:45:18.459Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4265 03:47:08.26M 2015-10-02T02:45:18.659Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4259 03:47:08.46M 2015-10-02T02:45:18.864Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4261 03:47:08.66M 2015-10-02T02:45:19.064Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4274 03:47:08.86M 2015-10-02T02:45:19.264Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.592 1504.4285 03:47:09.07M 2015-10-02T02:45:19.469Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4287 03:47:09.27M 2015-10-02T02:45:19.674Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.594 1504.4290 03:47:09.47M 2015-10-02T02:45:19.879Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:47:09.67M 2015-10-02T02:45:20.079Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.595 1504.4274 03:47:09.87M 2015-10-02T02:45:20.284Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.596 1504.4281 03:47:10.09M 2015-10-02T02:45:20.489Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.596 1504.4277 03:47:10.29M 2015-10-02T02:45:20.694Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4323 03:47:10.49M 2015-10-02T02:45:20.894Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4292 03:47:10.69M 2015-10-02T02:45:21.094Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.823 34.599 1504.4287 03:47:10.89M 2015-10-02T02:45:21.299Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.826 34.602 1504.4305 03:47:11.11M 2015-10-02T02:45:21.504Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.826 34.602 1504.4316 03:47:11.30M 2015-10-02T02:45:21.704Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.827 34.603 1504.4323 03:47:11.50M 2015-10-02T02:45:21.909Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.827 34.603 1504.4327 03:47:11.70M 2015-10-02T02:45:22.124Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.828 34.604 1504.4336 03:47:11.90M 2015-10-02T02:45:22.314Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.829 34.605 1504.4357 03:47:12.13M 2015-10-02T02:45:22.515Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.826 34.601 1504.4318 03:47:12.32M 2015-10-02T02:45:22.719Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4308 03:47:12.52M 2015-10-02T02:45:22.924Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4303 03:47:12.72M 2015-10-02T02:45:23.124Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.823 34.599 1504.4301 03:47:12.92M 2015-10-02T02:45:23.329Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4302 03:47:13.13M 2015-10-02T02:45:23.534Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4304 03:47:13.33M 2015-10-02T02:45:23.734Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4294 03:47:13.53M 2015-10-02T02:45:23.939Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4281 03:47:13.73M 2015-10-02T02:45:24.144Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4276 03:47:13.93M 2015-10-02T02:45:24.344Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.593 1504.4279 03:47:14.15M 2015-10-02T02:45:24.549Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4287 03:47:14.35M 2015-10-02T02:45:24.751Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.818 34.594 1504.4261 03:47:14.55M 2015-10-02T02:45:24.954Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4260 03:47:14.75M 2015-10-02T02:45:25.155Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.824 34.598 1504.4320 03:47:14.95M 2015-10-02T02:45:25.359Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.599 1504.4340 03:47:15.16M 2015-10-02T02:45:25.564Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4363 03:47:15.36M 2015-10-02T02:45:25.764Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.828 34.602 1504.4375 03:47:15.56M 2015-10-02T02:45:25.969Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.829 34.603 1504.4393 03:47:15.76M 2015-10-02T02:45:26.174Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.831 34.604 1504.4404 03:47:15.96M 2015-10-02T02:45:26.374Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.588 1504.4224 03:47:16.18M 2015-10-02T02:45:26.596Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.813 34.588 1504.4225 03:47:16.38M 2015-10-02T02:45:26.779Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4227 03:47:16.59M 2015-10-02T02:45:26.984Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.813 34.588 1504.4225 03:47:16.78M 2015-10-02T02:45:27.189Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.812 34.587 1504.4221 03:47:17.98M 2015-10-02T02:45:27.389Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.815 34.590 1504.4259 03:47:17.19M 2015-10-02T02:45:27.594Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.816 34.590 1504.4271 03:47:17.39M 2015-10-02T02:45:27.830Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.592 1504.4286 03:47:17.59M 2015-10-02T02:45:27.999Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4332 03:47:17.79M 2015-10-02T02:45:28.204Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4321 03:47:18.01M 2015-10-02T02:45:28.404Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4307 03:47:18.21M 2015-10-02T02:45:28.631Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4307 03:47:18.41M 2015-10-02T02:45:28.809Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.596 1504.4307 03:47:18.61M 2015-10-02T02:45:29.014Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4290 03:47:18.81M 2015-10-02T02:45:29.219Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4285 03:47:19.03M 2015-10-02T02:45:29.419Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4263 03:47:19.22M 2015-10-02T02:45:29.624Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.817 34.593 1504.4249 03:47:19.42M 2015-10-02T02:45:29.824Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4244 03:47:19.62M 2015-10-02T02:45:30.029Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.595 1504.4281 03:47:19.82M 2015-10-02T02:45:30.229Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4291 03:47:20.04M 2015-10-02T02:45:30.434Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4309 03:47:20.24M 2015-10-02T02:45:30.639Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.597 1504.4309 03:47:20.44M 2015-10-02T02:45:30.839Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.597 1504.4301 03:47:20.64M 2015-10-02T02:45:31.059Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4291 03:47:20.83M 2015-10-02T02:45:31.244Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4283 03:47:21.07M 2015-10-02T02:45:31.449Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4282 03:47:21.25M 2015-10-02T02:45:31.654Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4281 03:47:21.45M 2015-10-02T02:45:31.870Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4280 03:47:21.65M 2015-10-02T02:45:32.059Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4283 03:47:21.85M 2015-10-02T02:45:32.264Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4283 03:47:22.07M 2015-10-02T02:45:32.464Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4303 03:47:22.27M 2015-10-02T02:45:32.669Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4320 03:47:22.47M 2015-10-02T02:45:32.874Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4326 03:47:22.67M 2015-10-02T02:45:33.074Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4343 03:47:22.87M 2015-10-02T02:45:33.274Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4353 03:47:23.08M 2015-10-02T02:45:33.485Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4368 03:47:23.28M 2015-10-02T02:45:33.684Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.826 34.600 1504.4359 03:47:23.48M 2015-10-02T02:45:33.884Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.825 34.599 1504.4362 03:47:23.68M 2015-10-02T02:45:34.090Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.824 34.597 1504.4349 03:47:23.88M 2015-10-02T02:45:34.295Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4340 03:47:24.10M 2015-10-02T02:45:34.495Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.821 34.595 1504.4330 03:47:24.30M 2015-10-02T02:45:34.699Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.820 34.594 1504.4323 03:47:24.50M 2015-10-02T02:45:34.904Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.820 34.593 1504.4323 03:47:24.70M 2015-10-02T02:45:35.104Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.593 1504.4318 03:47:24.90M 2015-10-02T02:45:35.309Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.592 1504.4312 03:47:25.11M 2015-10-02T02:45:35.525Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.592 1504.4305 03:47:25.31M 2015-10-02T02:45:35.709Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.820 34.593 1504.4318 03:47:25.53M 2015-10-02T02:45:35.914Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.594 1504.4336 03:47:25.71M 2015-10-02T02:45:36.120Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.595 1504.4348 03:47:25.91M 2015-10-02T02:45:36.325Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.596 1504.4352 03:47:26.13M 2015-10-02T02:45:36.527Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.597 1504.4348 03:47:26.33M 2015-10-02T02:45:36.730Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.597 1504.4344 03:47:26.53M 2015-10-02T02:45:36.934Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4336 03:47:26.73M 2015-10-02T02:45:37.140Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.596 1504.4319 03:47:26.93M 2015-10-02T02:45:37.335Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.821 34.595 1504.4308 03:47:27.14M 2015-10-02T02:45:37.540Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4292 03:47:27.34M 2015-10-02T02:45:37.745Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.593 1504.4279 03:47:27.54M 2015-10-02T02:45:37.945Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4272 03:47:27.74M 2015-10-02T02:45:38.149Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4250 03:47:27.94M 2015-10-02T02:45:38.355Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4238 03:47:28.16M 2015-10-02T02:45:38.555Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4236 03:47:28.36M 2015-10-02T02:45:38.760Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.815 34.591 1504.4227 03:47:28.56M 2015-10-02T02:45:38.965Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4282 03:47:28.76M 2015-10-02T02:45:39.165Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.597 1504.4285 03:47:28.96M 2015-10-02T02:45:39.370Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4291 03:47:29.17M 2015-10-02T02:45:39.575Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.598 1504.4292 03:47:29.37M 2015-10-02T02:45:39.775Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4297 03:47:29.57M 2015-10-02T02:45:39.995Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4354 03:47:29.77M 2015-10-02T02:45:40.180Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4318 03:47:30.01M 2015-10-02T02:45:40.385Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4304 03:47:30.19M 2015-10-02T02:45:40.590Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4283 03:47:30.39M 2015-10-02T02:45:40.790Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4292 03:47:30.59M 2015-10-02T02:45:40.995Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4302 03:47:30.78M 2015-10-02T02:45:41.195Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4302 03:47:31.00M 2015-10-02T02:45:41.400Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.596 1504.4303 03:47:31.20M 2015-10-02T02:45:41.600Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4312 03:47:31.40M 2015-10-02T02:45:41.805Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4320 03:47:31.60M 2015-10-02T02:45:42.005Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.597 1504.4326 03:47:31.80M 2015-10-02T02:45:42.210Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.823 34.597 1504.4327 03:47:32.02M 2015-10-02T02:45:42.420Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.822 34.596 1504.4320 03:47:32.22M 2015-10-02T02:45:42.631Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.596 1504.4327 03:47:32.42M 2015-10-02T02:45:42.820Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4325 03:47:32.62M 2015-10-02T02:45:43.025Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4325 03:47:32.82M 2015-10-02T02:45:43.225Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.595 1504.4335 03:47:33.03M 2015-10-02T02:45:43.430Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.595 1504.4327 03:47:33.23M 2015-10-02T02:45:43.630Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.821 34.595 1504.4324 03:47:33.43M 2015-10-02T02:45:43.835Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.821 34.595 1504.4320 03:47:33.63M 2015-10-02T02:45:44.040Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4313 03:47:33.83M 2015-10-02T02:45:44.240Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4304 03:47:34.05M 2015-10-02T02:45:44.465Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4310 03:47:34.25M 2015-10-02T02:45:44.650Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4319 03:47:34.47M 2015-10-02T02:45:44.850Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4307 03:47:34.65M 2015-10-02T02:45:45.055Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4301 03:47:34.85M 2015-10-02T02:45:45.260Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.593 1504.4286 03:47:35.06M 2015-10-02T02:45:45.460Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.593 1504.4280 03:47:35.26M 2015-10-02T02:45:45.660Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4281 03:47:35.46M 2015-10-02T02:45:45.865Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4277 03:47:35.66M 2015-10-02T02:45:46.070Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4269 03:47:35.86M 2015-10-02T02:45:46.270Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4253 03:47:36.08M 2015-10-02T02:45:46.475Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4286 03:47:36.28M 2015-10-02T02:45:46.675Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4293 03:47:36.48M 2015-10-02T02:45:46.880Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.819 34.593 1504.4297 03:47:36.68M 2015-10-02T02:45:47.085Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.591 1504.4277 03:47:36.88M 2015-10-02T02:45:47.285Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4275 03:47:37.10M 2015-10-02T02:45:47.490Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4274 03:47:37.29M 2015-10-02T02:45:47.695Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.819 34.593 1504.4305 03:47:37.49M 2015-10-02T02:45:47.895Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.820 34.593 1504.4318 03:47:37.69M 2015-10-02T02:45:48.095Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.821 34.594 1504.4331 03:47:37.89M 2015-10-02T02:45:48.300Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4333 03:47:38.11M 2015-10-02T02:45:48.505Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4337 03:47:38.31M 2015-10-02T02:45:48.705Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.596 1504.4331 03:47:38.51M 2015-10-02T02:45:48.925Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4332 03:47:38.70M 2015-10-02T02:45:49.115Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.598 1504.4327 03:47:38.92M 2015-10-02T02:45:49.315Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.598 1504.4324 03:47:39.12M 2015-10-02T02:45:49.525Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4314 03:47:39.32M 2015-10-02T02:45:49.725Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.592 1504.4222 03:47:39.52M 2015-10-02T02:45:49.925Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.816 34.592 1504.4219 03:47:39.72M 2015-10-02T02:45:50.130Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.815 34.591 1504.4213 03:47:39.92M 2015-10-02T02:45:50.330Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4210 03:47:40.14M 2015-10-02T02:45:50.535Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4210 03:47:40.34M 2015-10-02T02:45:50.740Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4214 03:47:40.54M 2015-10-02T02:45:50.940Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4204 03:47:40.74M 2015-10-02T02:45:51.145Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4204 03:47:40.93M 2015-10-02T02:45:51.345Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4216 03:47:41.15M 2015-10-02T02:45:51.550Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4229 03:47:41.35M 2015-10-02T02:45:51.755Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.591 1504.4232 03:47:41.55M 2015-10-02T02:45:51.955Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4293 03:47:41.75M 2015-10-02T02:45:52.155Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4302 03:47:41.95M 2015-10-02T02:45:52.360Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4304 03:47:42.17M 2015-10-02T02:45:52.565Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.813 34.588 1504.4233 03:47:42.37M 2015-10-02T02:45:52.770Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.816 34.590 1504.4270 03:47:42.57M 2015-10-02T02:45:52.970Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.591 1504.4292 03:47:42.77M 2015-10-02T02:45:53.175Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.592 1504.4312 03:47:42.96M 2015-10-02T02:45:53.395Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.820 34.593 1504.4330 03:47:43.18M 2015-10-02T02:45:53.580Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.821 34.594 1504.4342 03:47:43.40M 2015-10-02T02:45:53.785Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.819 34.592 1504.4323 03:47:43.58M 2015-10-02T02:45:53.985Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4335 03:47:43.78M 2015-10-02T02:45:54.190Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4341 03:47:44.00M 2015-10-02T02:45:54.391Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.599 1504.4421 03:47:44.20M 2015-10-02T02:45:54.595Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.599 1504.4415 03:47:44.40M 2015-10-02T02:45:54.795Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.599 1504.4408 03:47:44.60M 2015-10-02T02:45:55.000Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.830 34.602 1504.4437 03:47:44.79M 2015-10-02T02:45:55.205Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.830 34.602 1504.4438 03:47:45.01M 2015-10-02T02:45:55.410Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.829 34.602 1504.4437 03:47:45.21M 2015-10-02T02:45:55.610Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.829 34.601 1504.4425 03:47:45.41M 2015-10-02T02:45:55.810Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.828 34.601 1504.4409 03:47:45.61M 2015-10-02T02:45:56.015Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4397 03:47:45.81M 2015-10-02T02:45:56.220Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4390 03:47:46.03M 2015-10-02T02:45:56.430Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4386 03:47:46.23M 2015-10-02T02:45:56.625Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.825 34.599 1504.4381 03:47:46.43M 2015-10-02T02:45:56.830Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4370 03:47:46.63M 2015-10-02T02:45:57.031Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.824 34.598 1504.4370 03:47:46.83M 2015-10-02T02:45:57.236Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.824 34.597 1504.4363 03:47:47.04M 2015-10-02T02:45:57.436Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.597 1504.4354 03:47:47.24M 2015-10-02T02:45:57.640Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.596 1504.4352 03:47:47.44M 2015-10-02T02:45:57.861Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.596 1504.4344 03:47:47.64M 2015-10-02T02:45:58.045Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.822 34.596 1504.4349 03:47:47.86M 2015-10-02T02:45:58.250Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.822 34.595 1504.4343 03:47:48.06M 2015-10-02T02:45:58.455Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4331 03:47:48.26M 2015-10-02T02:45:58.655Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.595 1504.4335 03:47:48.46M 2015-10-02T02:45:58.860Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.830 34.602 1504.4419 03:47:48.66M 2015-10-02T02:45:59.060Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.830 34.603 1504.4421 03:47:48.86M 2015-10-02T02:45:59.265Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.830 34.603 1504.4424 03:47:49.07M 2015-10-02T02:45:59.470Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.830 34.603 1504.4417 03:47:49.27M 2015-10-02T02:45:59.670Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.830 34.603 1504.4406 03:47:49.47M 2015-10-02T02:45:59.875Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.829 34.602 1504.4401 03:47:49.67M 2015-10-02T02:46:00.076Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.603 1504.4398 03:47:49.87M 2015-10-02T02:46:00.281Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.828 34.602 1504.4377 03:47:50.09M 2015-10-02T02:46:00.486Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4369 03:47:50.29M 2015-10-02T02:46:00.686Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.828 34.602 1504.4380 03:47:50.49M 2015-10-02T02:46:00.886Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.828 34.602 1504.4376 03:47:50.69M 2015-10-02T02:46:01.096Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4373 03:47:50.88M 2015-10-02T02:46:01.296Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.827 34.601 1504.4369 03:47:51.10M 2015-10-02T02:46:01.501Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4348 03:47:51.30M 2015-10-02T02:46:01.701Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4331 03:47:51.50M 2015-10-02T02:46:01.906Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4332 03:47:51.70M 2015-10-02T02:46:02.111Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.825 34.600 1504.4338 03:47:51.90M 2015-10-02T02:46:02.326Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4331 03:47:52.12M 2015-10-02T02:46:02.516Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.817 34.592 1504.4233 03:47:52.33M 2015-10-02T02:46:02.716Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4232 03:47:52.52M 2015-10-02T02:46:02.921Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.814 34.589 1504.4220 03:47:52.71M 2015-10-02T02:46:03.126Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.815 34.590 1504.4230 03:47:52.91M 2015-10-02T02:46:03.326Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4237 03:47:53.13M 2015-10-02T02:46:03.551Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4247 03:47:53.33M 2015-10-02T02:46:03.731Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4255 03:47:53.53M 2015-10-02T02:46:03.936Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4252 03:47:53.73M 2015-10-02T02:46:04.136Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4253 03:47:53.93M 2015-10-02T02:46:04.341Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4249 03:47:54.15M 2015-10-02T02:46:04.546Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.816 34.591 1504.4252 03:47:54.35M 2015-10-02T02:46:04.746Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4246 03:47:54.55M 2015-10-02T02:46:04.951Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4246 03:47:54.74M 2015-10-02T02:46:05.151Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.816 34.591 1504.4249 03:47:54.94M 2015-10-02T02:46:05.356Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.816 34.591 1504.4258 03:47:55.16M 2015-10-02T02:46:05.590Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4254 03:47:55.36M 2015-10-02T02:46:05.761Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4246 03:47:55.56M 2015-10-02T02:46:05.966Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4241 03:47:55.76M 2015-10-02T02:46:06.171Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4230 03:47:55.96M 2015-10-02T02:46:06.371Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4226 03:47:56.18M 2015-10-02T02:46:06.571Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.589 1504.4211 03:47:56.38M 2015-10-02T02:46:06.796Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.813 34.589 1504.4205 03:47:56.57M 2015-10-02T02:46:06.981Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.814 34.590 1504.4208 03:47:56.79M 2015-10-02T02:46:07.186Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.815 34.590 1504.4229 03:47:56.97M 2015-10-02T02:46:07.391Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4231 03:47:57.19M 2015-10-02T02:46:07.586Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.591 1504.4240 03:47:57.39M 2015-10-02T02:46:07.791Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.591 1504.4250 03:47:57.59M 2015-10-02T02:46:07.996Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.816 34.591 1504.4264 03:47:57.79M 2015-10-02T02:46:08.201Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.816 34.590 1504.4265 03:47:58.01M 2015-10-02T02:46:08.401Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.817 34.590 1504.4279 03:47:58.21M 2015-10-02T02:46:08.606Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.817 34.591 1504.4297 03:47:58.41M 2015-10-02T02:46:08.811Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.817 34.591 1504.4299 03:47:58.61M 2015-10-02T02:46:09.011Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.818 34.591 1504.4302 03:47:58.81M 2015-10-02T02:46:09.211Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4319 03:47:59.02M 2015-10-02T02:46:09.416Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.819 34.591 1504.4319 03:47:59.22M 2015-10-02T02:46:09.616Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.592 1504.4331 03:47:59.42M 2015-10-02T02:46:09.831Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.820 34.593 1504.4332 03:47:59.62M 2015-10-02T02:46:10.031Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.820 34.593 1504.4327 03:47:59.82M 2015-10-02T02:46:10.226Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.593 1504.4310 03:48:00.04M 2015-10-02T02:46:10.431Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.593 1504.4316 03:48:00.24M 2015-10-02T02:46:10.637Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.820 34.593 1504.4314 03:48:00.44M 2015-10-02T02:46:10.836Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4319 03:48:00.64M 2015-10-02T02:46:11.041Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4316 03:48:00.83M 2015-10-02T02:46:11.261Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4293 03:48:01.05M 2015-10-02T02:46:11.446Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4283 03:48:01.27M 2015-10-02T02:46:11.651Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4268 03:48:01.45M 2015-10-02T02:46:11.851Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4279 03:48:01.65M 2015-10-02T02:46:12.056Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.594 1504.4280 03:48:01.85M 2015-10-02T02:46:12.261Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4282 03:48:02.07M 2015-10-02T02:46:12.461Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.594 1504.4271 03:48:02.27M 2015-10-02T02:46:12.666Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4260 03:48:02.47M 2015-10-02T02:46:12.866Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4263 03:48:02.67M 2015-10-02T02:46:13.071Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4269 03:48:02.86M 2015-10-02T02:46:13.276Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4268 03:48:03.08M 2015-10-02T02:46:13.476Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4270 03:48:03.28M 2015-10-02T02:46:13.681Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4272 03:48:03.48M 2015-10-02T02:46:13.886Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4282 03:48:03.68M 2015-10-02T02:46:14.086Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.818 34.592 1504.4276 03:48:03.88M 2015-10-02T02:46:14.291Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.819 34.593 1504.4290 03:48:04.10M 2015-10-02T02:46:14.491Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.593 1504.4298 03:48:04.30M 2015-10-02T02:46:14.696Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4312 03:48:04.50M 2015-10-02T02:46:14.896Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.819 34.592 1504.4316 03:48:04.70M 2015-10-02T02:46:15.101Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.819 34.592 1504.4316 03:48:04.89M 2015-10-02T02:46:15.301Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4319 03:48:05.11M 2015-10-02T02:46:15.506Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4336 03:48:05.31M 2015-10-02T02:46:15.726Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.822 34.594 1504.4352 03:48:05.51M 2015-10-02T02:46:15.911Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.822 34.595 1504.4358 03:48:05.73M 2015-10-02T02:46:16.116Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.822 34.595 1504.4355 03:48:05.91M 2015-10-02T02:46:16.316Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.823 34.596 1504.4355 03:48:06.13M 2015-10-02T02:46:16.521Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.823 34.596 1504.4354 03:48:06.33M 2015-10-02T02:46:16.726Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.823 34.597 1504.4344 03:48:06.52M 2015-10-02T02:46:16.927Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.598 1504.4298 03:48:06.73M 2015-10-02T02:46:17.131Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.599 1504.4290 03:48:06.92M 2015-10-02T02:46:17.331Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.823 34.599 1504.4291 03:48:07.14M 2015-10-02T02:46:17.536Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.823 34.599 1504.4287 03:48:07.34M 2015-10-02T02:46:17.741Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.599 1504.4297 03:48:07.54M 2015-10-02T02:46:17.941Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.824 34.600 1504.4308 03:48:07.74M 2015-10-02T02:46:18.146Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4325 03:48:07.94M 2015-10-02T02:46:18.351Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4340 03:48:08.16M 2015-10-02T02:46:18.554Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4294 03:48:08.36M 2015-10-02T02:46:18.756Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4288 03:48:08.55M 2015-10-02T02:46:18.956Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.822 34.598 1504.4296 03:48:08.75M 2015-10-02T02:46:19.162Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4304 03:48:08.95M 2015-10-02T02:46:19.391Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.823 34.599 1504.4305 03:48:09.17M 2015-10-02T02:46:19.566Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4316 03:48:09.37M 2015-10-02T02:46:19.771Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4327 03:48:09.57M 2015-10-02T02:46:19.976Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.826 34.601 1504.4337 03:48:09.77M 2015-10-02T02:46:20.191Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4303 03:48:09.97M 2015-10-02T02:46:20.376Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.824 34.600 1504.4301 03:48:10.20M 2015-10-02T02:46:20.581Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.819 34.595 1504.4241 03:48:10.38M 2015-10-02T02:46:20.786Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.823 34.599 1504.4285 03:48:10.58M 2015-10-02T02:46:20.986Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.822 34.597 1504.4271 03:48:10.78M 2015-10-02T02:46:21.191Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.596 1504.4269 03:48:11.00M 2015-10-02T02:46:21.397Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.821 34.596 1504.4275 03:48:11.20M 2015-10-02T02:46:21.596Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4280 03:48:11.40M 2015-10-02T02:46:21.801Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4282 03:48:11.60M 2015-10-02T02:46:22.002Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4282 03:48:11.80M 2015-10-02T02:46:22.207Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4292 03:48:12.02M 2015-10-02T02:46:22.407Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4294 03:48:12.22M 2015-10-02T02:46:22.612Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4302 03:48:12.41M 2015-10-02T02:46:22.817Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.829 34.603 1504.4377 03:48:12.61M 2015-10-02T02:46:23.021Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.828 34.602 1504.4379 03:48:12.81M 2015-10-02T02:46:23.221Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.827 34.602 1504.4341 03:48:13.03M 2015-10-02T02:46:23.421Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.823 34.598 1504.4302 03:48:13.23M 2015-10-02T02:46:23.627Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.823 34.599 1504.4307 03:48:13.43M 2015-10-02T02:46:23.834Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4259 03:48:13.63M 2015-10-02T02:46:24.032Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.818 34.595 1504.4243 03:48:13.83M 2015-10-02T02:46:24.236Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.593 1504.4231 03:48:14.05M 2015-10-02T02:46:24.471Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.814 34.590 1504.4194 03:48:14.25M 2015-10-02T02:46:24.662Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.814 34.590 1504.4182 03:48:14.45M 2015-10-02T02:46:24.847Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.813 34.590 1504.4186 03:48:14.66M 2015-10-02T02:46:25.047Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.813 34.590 1504.4187 03:48:14.84M 2015-10-02T02:46:25.271Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.813 34.590 1504.4186 03:48:15.06M 2015-10-02T02:46:25.452Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.818 34.594 1504.4235 03:48:15.26M 2015-10-02T02:46:25.657Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.819 34.595 1504.4248 03:48:15.46M 2015-10-02T02:46:25.862Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.596 1504.4270 03:48:15.66M 2015-10-02T02:46:26.062Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.596 1504.4291 03:48:15.86M 2015-10-02T02:46:26.267Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.822 34.597 1504.4298 03:48:16.08M 2015-10-02T02:46:26.472Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.597 1504.4298 03:48:16.28M 2015-10-02T02:46:26.677Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4313 03:48:16.48M 2015-10-02T02:46:26.877Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4323 03:48:16.68M 2015-10-02T02:46:27.111Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.603 1504.4390 03:48:16.87M 2015-10-02T02:46:27.282Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.829 34.603 1504.4392 03:48:17.09M 2015-10-02T02:46:27.487Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4392 03:48:17.29M 2015-10-02T02:46:27.687Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4388 03:48:17.49M 2015-10-02T02:46:27.887Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4398 03:48:17.69M 2015-10-02T02:46:28.097Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.830 34.603 1504.4419 03:48:17.89M 2015-10-02T02:46:28.297Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.826 34.600 1504.4376 03:48:18.11M 2015-10-02T02:46:28.502Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.599 1504.4366 03:48:18.30M 2015-10-02T02:46:28.702Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.824 34.598 1504.4359 03:48:18.50M 2015-10-02T02:46:28.907Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4352 03:48:18.70M 2015-10-02T02:46:29.127Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.825 34.599 1504.4374 03:48:18.90M 2015-10-02T02:46:29.313Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.826 34.599 1504.4387 03:48:19.14M 2015-10-02T02:46:29.517Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4371 03:48:19.32M 2015-10-02T02:46:29.717Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4359 03:48:19.52M 2015-10-02T02:46:29.922Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.596 1504.4342 03:48:19.72M 2015-10-02T02:46:30.127Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.596 1504.4331 03:48:19.92M 2015-10-02T02:46:30.327Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4314 03:48:20.14M 2015-10-02T02:46:30.551Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4293 03:48:20.33M 2015-10-02T02:46:30.737Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.593 1504.4280 03:48:20.53M 2015-10-02T02:46:30.937Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4269 03:48:20.73M 2015-10-02T02:46:31.142Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4263 03:48:20.93M 2015-10-02T02:46:31.337Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4269 03:48:21.15M 2015-10-02T02:46:31.547Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4275 03:48:21.35M 2015-10-02T02:46:31.747Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4292 03:48:21.55M 2015-10-02T02:46:31.952Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.595 1504.4293 03:48:21.75M 2015-10-02T02:46:32.191Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4318 03:48:21.95M 2015-10-02T02:46:32.357Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.825 34.600 1504.4320 03:48:22.16M 2015-10-02T02:46:32.562Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4315 03:48:22.37M 2015-10-02T02:46:32.767Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.824 34.600 1504.4312 03:48:22.56M 2015-10-02T02:46:32.967Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.824 34.599 1504.4307 03:48:22.76M 2015-10-02T02:46:33.172Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.824 34.599 1504.4310 03:48:22.96M 2015-10-02T02:46:33.391Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4346 03:48:23.18M 2015-10-02T02:46:33.592Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4352 03:48:23.38M 2015-10-02T02:46:33.777Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.828 34.603 1504.4357 03:48:23.60M 2015-10-02T02:46:33.982Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.828 34.603 1504.4366 03:48:23.78M 2015-10-02T02:46:34.187Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.828 34.602 1504.4363 03:48:24.00M 2015-10-02T02:46:34.395Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.828 34.602 1504.4358 03:48:24.20M 2015-10-02T02:46:34.594Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.827 34.602 1504.4357 03:48:24.40M 2015-10-02T02:46:34.797Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.827 34.602 1504.4354 03:48:24.59M 2015-10-02T02:46:34.997Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4342 03:48:24.79M 2015-10-02T02:46:35.230Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.826 34.601 1504.4341 03:48:25.01M 2015-10-02T02:46:35.431Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.826 34.601 1504.4331 03:48:25.21M 2015-10-02T02:46:35.607Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.822 34.598 1504.4303 03:48:25.41M 2015-10-02T02:46:35.807Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.822 34.597 1504.4305 03:48:25.61M 2015-10-02T02:46:36.012Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4304 03:48:25.81M 2015-10-02T02:46:36.230Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.596 1504.4293 03:48:26.03M 2015-10-02T02:46:36.431Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4282 03:48:26.22M 2015-10-02T02:46:36.622Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.594 1504.4286 03:48:26.43M 2015-10-02T02:46:36.827Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4286 03:48:26.62M 2015-10-02T02:46:37.027Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4261 03:48:26.82M 2015-10-02T02:46:37.233Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4259 03:48:27.04M 2015-10-02T02:46:37.432Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4249 03:48:27.24M 2015-10-02T02:46:37.637Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.816 34.592 1504.4246 03:48:27.44M 2015-10-02T02:46:37.842Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4240 03:48:27.64M 2015-10-02T02:46:38.062Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.592 1504.4248 03:48:27.84M 2015-10-02T02:46:38.259Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.593 1504.4254 03:48:28.07M 2015-10-02T02:46:38.447Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4263 03:48:28.25M 2015-10-02T02:46:38.652Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4304 03:48:28.45M 2015-10-02T02:46:38.857Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.601 1504.4354 03:48:28.65M 2015-10-02T02:46:39.057Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.827 34.602 1504.4355 03:48:28.85M 2015-10-02T02:46:39.262Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.602 1504.4355 03:48:29.07M 2015-10-02T02:46:39.462Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4349 03:48:29.27M 2015-10-02T02:46:39.667Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.603 1504.4343 03:48:29.47M 2015-10-02T02:46:39.874Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.827 34.605 1504.4269 03:48:29.67M 2015-10-02T02:46:40.072Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.826 34.605 1504.4257 03:48:29.87M 2015-10-02T02:46:40.277Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.826 34.605 1504.4248 03:48:30.09M 2015-10-02T02:46:40.482Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.824 34.603 1504.4229 03:48:30.29M 2015-10-02T02:46:40.711Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.826 34.605 1504.4238 03:48:30.49M 2015-10-02T02:46:40.887Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.826 34.605 1504.4237 03:48:30.68M 2015-10-02T02:46:41.087Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.827 34.605 1504.4252 03:48:30.88M 2015-10-02T02:46:41.292Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.824 34.603 1504.4227 03:48:31.10M 2015-10-02T02:46:41.492Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.824 34.603 1504.4243 03:48:31.30M 2015-10-02T02:46:41.697Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.824 34.602 1504.4249 03:48:31.50M 2015-10-02T02:46:41.897Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.823 34.601 1504.4255 03:48:31.70M 2015-10-02T02:46:42.102Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.822 34.599 1504.4254 03:48:31.89M 2015-10-02T02:46:42.311Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.821 34.597 1504.4250 03:48:32.12M 2015-10-02T02:46:42.527Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.819 34.595 1504.4247 03:48:32.32M 2015-10-02T02:46:42.712Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4333 03:48:32.53M 2015-10-02T02:46:42.917Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4341 03:48:32.71M 2015-10-02T02:46:43.117Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.600 1504.4347 03:48:32.91M 2015-10-02T02:46:43.322Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4338 03:48:33.13M 2015-10-02T02:46:43.523Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4323 03:48:33.33M 2015-10-02T02:46:43.727Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4327 03:48:33.53M 2015-10-02T02:46:43.932Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4338 03:48:33.73M 2015-10-02T02:46:44.132Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.821 34.594 1504.4337 03:48:33.93M 2015-10-02T02:46:44.337Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.821 34.594 1504.4342 03:48:34.14M 2015-10-02T02:46:44.551Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.821 34.594 1504.4343 03:48:34.35M 2015-10-02T02:46:44.738Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.822 34.595 1504.4359 03:48:34.54M 2015-10-02T02:46:44.947Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.824 34.597 1504.4381 03:48:34.74M 2015-10-02T02:46:45.147Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.825 34.598 1504.4392 03:48:34.94M 2015-10-02T02:46:45.352Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.826 34.599 1504.4393 03:48:35.16M 2015-10-02T02:46:45.557Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.600 1504.4391 03:48:35.36M 2015-10-02T02:46:45.757Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.825 34.598 1504.4382 03:48:35.56M 2015-10-02T02:46:45.963Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.813 34.587 1504.4252 03:48:35.76M 2015-10-02T02:46:46.162Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.813 34.587 1504.4246 03:48:35.96M 2015-10-02T02:46:46.367Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.813 34.587 1504.4248 03:48:36.18M 2015-10-02T02:46:46.567Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4308 03:48:36.38M 2015-10-02T02:46:46.772Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4304 03:48:36.57M 2015-10-02T02:46:46.995Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4313 03:48:36.77M 2015-10-02T02:46:47.177Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4319 03:48:37.01M 2015-10-02T02:46:47.383Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.598 1504.4329 03:48:37.19M 2015-10-02T02:46:47.583Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4330 03:48:37.39M 2015-10-02T02:46:47.788Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.599 1504.4331 03:48:37.59M 2015-10-02T02:46:47.993Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4353 03:48:37.79M 2015-10-02T02:46:48.194Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4359 03:48:38.01M 2015-10-02T02:46:48.398Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4365 03:48:38.21M 2015-10-02T02:46:48.603Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4368 03:48:38.40M 2015-10-02T02:46:48.803Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.600 1504.4375 03:48:38.60M 2015-10-02T02:46:49.008Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.827 34.601 1504.4384 03:48:38.80M 2015-10-02T02:46:49.213Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.828 34.601 1504.4390 03:48:39.02M 2015-10-02T02:46:49.413Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4313 03:48:39.22M 2015-10-02T02:46:49.618Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4298 03:48:39.42M 2015-10-02T02:46:49.818Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.594 1504.4299 03:48:39.62M 2015-10-02T02:46:50.023Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.594 1504.4288 03:48:39.82M 2015-10-02T02:46:50.228Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4270 03:48:40.04M 2015-10-02T02:46:50.428Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.818 34.593 1504.4269 03:48:40.24M 2015-10-02T02:46:50.628Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4264 03:48:40.44M 2015-10-02T02:46:50.835Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4313 03:48:40.63M 2015-10-02T02:46:51.034Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4272 03:48:40.83M 2015-10-02T02:46:51.243Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.593 1504.4260 03:48:41.05M 2015-10-02T02:46:51.458Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4249 03:48:41.25M 2015-10-02T02:46:51.648Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.817 34.592 1504.4243 03:48:41.46M 2015-10-02T02:46:51.848Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4291 03:48:41.65M 2015-10-02T02:46:52.053Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4294 03:48:41.85M 2015-10-02T02:46:52.258Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4307 03:48:42.07M 2015-10-02T02:46:52.458Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.596 1504.4282 03:48:42.27M 2015-10-02T02:46:52.663Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.595 1504.4281 03:48:42.46M 2015-10-02T02:46:52.863Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4291 03:48:42.66M 2015-10-02T02:46:53.068Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.596 1504.4305 03:48:42.86M 2015-10-02T02:46:53.273Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4320 03:48:43.08M 2015-10-02T02:46:53.474Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4330 03:48:43.28M 2015-10-02T02:46:53.678Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.598 1504.4337 03:48:43.48M 2015-10-02T02:46:53.883Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4341 03:48:43.68M 2015-10-02T02:46:54.083Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.827 34.601 1504.4377 03:48:43.88M 2015-10-02T02:46:54.288Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4370 03:48:44.10M 2015-10-02T02:46:54.488Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4362 03:48:44.30M 2015-10-02T02:46:54.711Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4274 03:48:44.49M 2015-10-02T02:46:54.898Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.593 1504.4274 03:48:44.69M 2015-10-02T02:46:55.098Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4277 03:48:44.89M 2015-10-02T02:46:55.303Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4313 03:48:45.11M 2015-10-02T02:46:55.503Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4332 03:48:45.31M 2015-10-02T02:46:55.708Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.597 1504.4346 03:48:45.51M 2015-10-02T02:46:55.928Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.598 1504.4354 03:48:45.71M 2015-10-02T02:46:56.114Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.599 1504.4353 03:48:45.92M 2015-10-02T02:46:56.313Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.826 34.600 1504.4355 03:48:46.13M 2015-10-02T02:46:56.523Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.602 1504.4368 03:48:46.32M 2015-10-02T02:46:56.718Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4342 03:48:46.52M 2015-10-02T02:46:56.951Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4338 03:48:46.72M 2015-10-02T02:46:57.128Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.819 34.594 1504.4268 03:48:46.92M 2015-10-02T02:46:57.333Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.819 34.594 1504.4265 03:48:47.14M 2015-10-02T02:46:57.533Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4329 03:48:47.34M 2015-10-02T02:46:57.738Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4344 03:48:47.54M 2015-10-02T02:46:57.938Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4343 03:48:47.74M 2015-10-02T02:46:58.143Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.823 34.597 1504.4325 03:48:47.94M 2015-10-02T02:46:58.343Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.597 1504.4318 03:48:48.15M 2015-10-02T02:46:58.548Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4304 03:48:48.35M 2015-10-02T02:46:58.754Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.599 1504.4336 03:48:48.55M 2015-10-02T02:46:58.991Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4341 03:48:48.75M 2015-10-02T02:46:59.190Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4346 03:48:48.95M 2015-10-02T02:46:59.358Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.599 1504.4348 03:48:49.17M 2015-10-02T02:46:59.563Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4343 03:48:49.37M 2015-10-02T02:46:59.768Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4338 03:48:49.57M 2015-10-02T02:46:59.968Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4327 03:48:49.77M 2015-10-02T02:47:00.173Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4325 03:48:49.97M 2015-10-02T02:47:00.394Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4310 03:48:50.18M 2015-10-02T02:47:00.578Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4303 03:48:50.40M 2015-10-02T02:47:00.783Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.599 1504.4327 03:48:50.58M 2015-10-02T02:47:00.983Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.825 34.600 1504.4338 03:48:50.78M 2015-10-02T02:47:01.188Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4338 03:48:51.00M 2015-10-02T02:47:01.395Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.602 1504.4364 03:48:51.20M 2015-10-02T02:47:01.593Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4363 03:48:51.40M 2015-10-02T02:47:01.798Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4352 03:48:51.60M 2015-10-02T02:47:02.003Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4341 03:48:51.80M 2015-10-02T02:47:02.203Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.823 34.597 1504.4332 03:48:52.02M 2015-10-02T02:47:02.408Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4331 03:48:52.22M 2015-10-02T02:47:02.608Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.822 34.596 1504.4342 03:48:52.42M 2015-10-02T02:47:02.813Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.822 34.595 1504.4338 03:48:52.61M 2015-10-02T02:47:03.031Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.816 34.590 1504.4282 03:48:52.81M 2015-10-02T02:47:03.218Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.816 34.590 1504.4275 03:48:53.03M 2015-10-02T02:47:03.423Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.815 34.589 1504.4275 03:48:53.23M 2015-10-02T02:47:03.631Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.815 34.588 1504.4275 03:48:53.43M 2015-10-02T02:47:03.828Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.814 34.588 1504.4271 03:48:53.63M 2015-10-02T02:47:04.028Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.814 34.587 1504.4258 03:48:53.83M 2015-10-02T02:47:04.233Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.813 34.587 1504.4250 03:48:54.04M 2015-10-02T02:47:04.438Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.812 34.586 1504.4232 03:48:54.24M 2015-10-02T02:47:04.638Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.816 34.590 1504.4266 03:48:54.44M 2015-10-02T02:47:04.858Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.816 34.591 1504.4261 03:48:54.64M 2015-10-02T02:47:05.048Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4274 03:48:54.86M 2015-10-02T02:47:05.248Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.592 1504.4280 03:48:55.06M 2015-10-02T02:47:05.448Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.818 34.592 1504.4281 03:48:55.26M 2015-10-02T02:47:05.658Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.818 34.592 1504.4282 03:48:55.46M 2015-10-02T02:47:05.858Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.824 34.598 1504.4355 03:48:55.66M 2015-10-02T02:47:06.063Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4342 03:48:55.86M 2015-10-02T02:47:06.263Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.811 34.586 1504.4200 03:48:56.08M 2015-10-02T02:47:06.468Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.589 1504.4242 03:48:56.27M 2015-10-02T02:47:06.668Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4248 03:48:56.47M 2015-10-02T02:47:06.873Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.591 1504.4257 03:48:56.67M 2015-10-02T02:47:07.078Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.813 34.588 1504.4226 03:48:56.87M 2015-10-02T02:47:07.278Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.812 34.586 1504.4226 03:48:57.09M 2015-10-02T02:47:07.484Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.811 34.585 1504.4219 03:48:57.29M 2015-10-02T02:47:07.683Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.810 34.584 1504.4205 03:48:57.49M 2015-10-02T02:47:07.889Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.809 34.584 1504.4204 03:48:57.69M 2015-10-02T02:47:08.094Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.591 1504.4288 03:48:57.89M 2015-10-02T02:47:08.299Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.819 34.592 1504.4305 03:48:58.11M 2015-10-02T02:47:08.499Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.821 34.594 1504.4333 03:48:58.31M 2015-10-02T02:47:08.704Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.596 1504.4351 03:48:58.50M 2015-10-02T02:47:08.911Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.824 34.597 1504.4365 03:48:58.70M 2015-10-02T02:47:09.104Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.824 34.596 1504.4364 03:48:58.90M 2015-10-02T02:47:09.329Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.824 34.597 1504.4371 03:48:59.12M 2015-10-02T02:47:09.514Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.592 1504.4316 03:48:59.34M 2015-10-02T02:47:09.718Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.823 34.596 1504.4358 03:48:59.52M 2015-10-02T02:47:09.919Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.596 1504.4360 03:48:59.72M 2015-10-02T02:47:10.123Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.823 34.596 1504.4351 03:48:59.92M 2015-10-02T02:47:10.323Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.596 1504.4338 03:49:00.14M 2015-10-02T02:47:10.529Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4342 03:49:00.33M 2015-10-02T02:47:10.733Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.821 34.595 1504.4341 03:49:00.53M 2015-10-02T02:47:10.934Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.817 34.590 1504.4290 03:49:00.73M 2015-10-02T02:47:11.134Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4283 03:49:00.93M 2015-10-02T02:47:11.338Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.815 34.589 1504.4264 03:49:01.15M 2015-10-02T02:47:11.544Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.596 1504.4333 03:49:01.35M 2015-10-02T02:47:11.744Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.596 1504.4344 03:49:01.55M 2015-10-02T02:47:11.949Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.597 1504.4344 03:49:01.75M 2015-10-02T02:47:12.191Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.816 34.591 1504.4268 03:49:01.95M 2015-10-02T02:47:12.354Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.816 34.590 1504.4261 03:49:02.16M 2015-10-02T02:47:12.559Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.592 1504.4276 03:49:02.36M 2015-10-02T02:47:12.759Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4293 03:49:02.56M 2015-10-02T02:47:12.964Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.594 1504.4309 03:49:02.76M 2015-10-02T02:47:13.169Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4319 03:49:02.96M 2015-10-02T02:47:13.374Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4329 03:49:03.18M 2015-10-02T02:47:13.569Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4341 03:49:03.38M 2015-10-02T02:47:13.794Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4346 03:49:03.57M 2015-10-02T02:47:13.979Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4272 03:49:03.79M 2015-10-02T02:47:14.184Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4252 03:49:04.00M 2015-10-02T02:47:14.384Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4252 03:49:04.19M 2015-10-02T02:47:14.589Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.592 1504.4263 03:49:04.39M 2015-10-02T02:47:14.789Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.827 34.601 1504.4362 03:49:04.59M 2015-10-02T02:47:14.994Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4373 03:49:04.79M 2015-10-02T02:47:15.199Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.828 34.603 1504.4375 03:49:05.01M 2015-10-02T02:47:15.399Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4364 03:49:05.21M 2015-10-02T02:47:15.604Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4363 03:49:05.41M 2015-10-02T02:47:15.809Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.828 34.603 1504.4359 03:49:05.61M 2015-10-02T02:47:16.009Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.828 34.603 1504.4366 03:49:05.81M 2015-10-02T02:47:16.214Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.829 34.604 1504.4373 03:49:06.03M 2015-10-02T02:47:16.419Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.829 34.603 1504.4368 03:49:06.22M 2015-10-02T02:47:16.619Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.828 34.603 1504.4355 03:49:06.42M 2015-10-02T02:47:16.819Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.602 1504.4344 03:49:06.62M 2015-10-02T02:47:17.024Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.825 34.601 1504.4329 03:49:06.82M 2015-10-02T02:47:17.224Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.599 1504.4326 03:49:07.04M 2015-10-02T02:47:17.429Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4333 03:49:07.24M 2015-10-02T02:47:17.634Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.826 34.601 1504.4337 03:49:07.44M 2015-10-02T02:47:17.839Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4337 03:49:07.64M 2015-10-02T02:47:18.034Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.599 1504.4302 03:49:07.84M 2015-10-02T02:47:18.259Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4297 03:49:08.05M 2015-10-02T02:47:18.444Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4293 03:49:08.27M 2015-10-02T02:47:18.649Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4291 03:49:08.45M 2015-10-02T02:47:18.854Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.821 34.596 1504.4291 03:49:08.65M 2015-10-02T02:47:19.054Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4276 03:49:08.85M 2015-10-02T02:47:19.259Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.811 34.587 1504.4175 03:49:09.07M 2015-10-02T02:47:19.459Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.810 34.586 1504.4166 03:49:09.27M 2015-10-02T02:47:19.664Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.811 34.587 1504.4187 03:49:09.47M 2015-10-02T02:47:19.864Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.814 34.589 1504.4214 03:49:09.67M 2015-10-02T02:47:20.069Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.594 1504.4269 03:49:09.86M 2015-10-02T02:47:20.274Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4281 03:49:10.08M 2015-10-02T02:47:20.479Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4323 03:49:10.28M 2015-10-02T02:47:20.679Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4225 03:49:10.48M 2015-10-02T02:47:20.884Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.814 34.589 1504.4214 03:49:10.68M 2015-10-02T02:47:21.084Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.813 34.588 1504.4209 03:49:10.88M 2015-10-02T02:47:21.289Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.813 34.588 1504.4219 03:49:11.10M 2015-10-02T02:47:21.494Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.810 34.585 1504.4189 03:49:11.30M 2015-10-02T02:47:21.694Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.811 34.586 1504.4191 03:49:11.50M 2015-10-02T02:47:21.899Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.587 1504.4189 03:49:11.70M 2015-10-02T02:47:22.099Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.811 34.587 1504.4192 03:49:11.89M 2015-10-02T02:47:22.304Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.811 34.587 1504.4197 03:49:12.12M 2015-10-02T02:47:22.509Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4255 03:49:12.31M 2015-10-02T02:47:22.724Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4255 03:49:12.51M 2015-10-02T02:47:22.909Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4254 03:49:12.73M 2015-10-02T02:47:23.115Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4261 03:49:12.91M 2015-10-02T02:47:23.314Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4254 03:49:13.13M 2015-10-02T02:47:23.524Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4252 03:49:13.33M 2015-10-02T02:47:23.724Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4314 03:49:13.53M 2015-10-02T02:47:23.929Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.597 1504.4321 03:49:13.73M 2015-10-02T02:47:24.129Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4323 03:49:13.92M 2015-10-02T02:47:24.334Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.598 1504.4326 03:49:14.14M 2015-10-02T02:47:24.539Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4335 03:49:14.34M 2015-10-02T02:47:24.739Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.826 34.601 1504.4344 03:49:14.54M 2015-10-02T02:47:24.939Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.827 34.601 1504.4353 03:49:14.74M 2015-10-02T02:47:25.144Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.601 1504.4354 03:49:14.94M 2015-10-02T02:47:25.349Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.600 1504.4338 03:49:15.16M 2015-10-02T02:47:25.549Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.599 1504.4331 03:49:15.36M 2015-10-02T02:47:25.755Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.824 34.599 1504.4319 03:49:15.56M 2015-10-02T02:47:25.959Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.824 34.599 1504.4316 03:49:15.76M 2015-10-02T02:47:26.159Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.823 34.598 1504.4316 03:49:15.96M 2015-10-02T02:47:26.364Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.823 34.598 1504.4315 03:49:16.17M 2015-10-02T02:47:26.564Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.595 1504.4270 03:49:16.37M 2015-10-02T02:47:26.769Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.595 1504.4266 03:49:16.57M 2015-10-02T02:47:26.969Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.596 1504.4272 03:49:16.77M 2015-10-02T02:47:27.195Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.597 1504.4280 03:49:16.97M 2015-10-02T02:47:27.379Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.821 34.597 1504.4288 03:49:17.20M 2015-10-02T02:47:27.584Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.822 34.597 1504.4293 03:49:17.39M 2015-10-02T02:47:27.784Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.817 34.593 1504.4238 03:49:17.59M 2015-10-02T02:47:27.989Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.817 34.593 1504.4237 03:49:17.78M 2015-10-02T02:47:28.189Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.594 1504.4235 03:49:18.00M 2015-10-02T02:47:28.395Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.595 1504.4250 03:49:18.20M 2015-10-02T02:47:28.599Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.596 1504.4259 03:49:18.40M 2015-10-02T02:47:28.799Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.595 1504.4259 03:49:18.60M 2015-10-02T02:47:29.031Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4268 03:49:18.80M 2015-10-02T02:47:29.209Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4270 03:49:19.02M 2015-10-02T02:47:29.409Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4279 03:49:19.22M 2015-10-02T02:47:29.631Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.822 34.597 1504.4301 03:49:19.42M 2015-10-02T02:47:29.819Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.824 34.599 1504.4323 03:49:19.62M 2015-10-02T02:47:30.031Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4341 03:49:19.81M 2015-10-02T02:47:30.220Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.828 34.600 1504.4419 03:49:20.04M 2015-10-02T02:47:30.424Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.828 34.600 1504.4421 03:49:20.23M 2015-10-02T02:47:30.624Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.828 34.600 1504.4419 03:49:20.43M 2015-10-02T02:47:30.829Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4408 03:49:20.63M 2015-10-02T02:47:31.035Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.600 1504.4409 03:49:20.83M 2015-10-02T02:47:31.239Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.826 34.598 1504.4395 03:49:21.05M 2015-10-02T02:47:31.439Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.824 34.597 1504.4388 03:49:21.25M 2015-10-02T02:47:31.659Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.595 1504.4377 03:49:21.45M 2015-10-02T02:47:31.844Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.597 1504.4395 03:49:21.66M 2015-10-02T02:47:32.044Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.825 34.598 1504.4397 03:49:21.85M 2015-10-02T02:47:32.254Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.825 34.597 1504.4385 03:49:22.06M 2015-10-02T02:47:32.459Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.597 1504.4371 03:49:22.26M 2015-10-02T02:47:32.660Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.824 34.597 1504.4359 03:49:22.46M 2015-10-02T02:47:32.860Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.597 1504.4343 03:49:22.66M 2015-10-02T02:47:33.065Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4331 03:49:22.86M 2015-10-02T02:47:33.270Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4327 03:49:23.08M 2015-10-02T02:47:33.470Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.599 1504.4369 03:49:23.28M 2015-10-02T02:47:33.675Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.595 1504.4318 03:49:23.48M 2015-10-02T02:47:33.875Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4307 03:49:23.68M 2015-10-02T02:47:34.080Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4310 03:49:23.88M 2015-10-02T02:47:34.280Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.596 1504.4319 03:49:24.09M 2015-10-02T02:47:34.490Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.597 1504.4318 03:49:24.29M 2015-10-02T02:47:34.690Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4336 03:49:24.49M 2015-10-02T02:47:34.890Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.826 34.600 1504.4355 03:49:24.69M 2015-10-02T02:47:35.095Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.599 1504.4342 03:49:24.89M 2015-10-02T02:47:35.295Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.589 1504.4219 03:49:25.11M 2015-10-02T02:47:35.500Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.813 34.588 1504.4214 03:49:25.31M 2015-10-02T02:47:35.700Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.812 34.587 1504.4216 03:49:25.51M 2015-10-02T02:47:35.905Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.811 34.586 1504.4205 03:49:25.70M 2015-10-02T02:47:36.125Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.811 34.586 1504.4202 03:49:25.90M 2015-10-02T02:47:36.310Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.810 34.585 1504.4192 03:49:26.14M 2015-10-02T02:47:36.515Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.810 34.585 1504.4189 03:49:26.32M 2015-10-02T02:47:36.720Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.810 34.585 1504.4193 03:49:26.52M 2015-10-02T02:47:36.920Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.586 1504.4204 03:49:26.72M 2015-10-02T02:47:37.125Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.813 34.588 1504.4224 03:49:26.92M 2015-10-02T02:47:37.330Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.592 1504.4268 03:49:27.14M 2015-10-02T02:47:37.551Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4286 03:49:27.34M 2015-10-02T02:47:37.740Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.594 1504.4296 03:49:27.54M 2015-10-02T02:47:37.940Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4292 03:49:27.74M 2015-10-02T02:47:38.140Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.600 1504.4349 03:49:27.94M 2015-10-02T02:47:38.345Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.601 1504.4357 03:49:28.15M 2015-10-02T02:47:38.551Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.827 34.601 1504.4366 03:49:28.35M 2015-10-02T02:47:38.750Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.828 34.602 1504.4370 03:49:28.55M 2015-10-02T02:47:38.955Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4379 03:49:28.75M 2015-10-02T02:47:39.155Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.827 34.602 1504.4363 03:49:28.95M 2015-10-02T02:47:39.360Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.827 34.601 1504.4359 03:49:29.17M 2015-10-02T02:47:39.560Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4305 03:49:29.37M 2015-10-02T02:47:39.765Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.591 1504.4232 03:49:29.57M 2015-10-02T02:47:39.970Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.815 34.591 1504.4225 03:49:29.76M 2015-10-02T02:47:40.170Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.815 34.590 1504.4221 03:49:29.96M 2015-10-02T02:47:40.370Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4281 03:49:30.18M 2015-10-02T02:47:40.595Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4293 03:49:30.38M 2015-10-02T02:47:40.780Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.592 1504.4263 03:49:30.60M 2015-10-02T02:47:40.980Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.817 34.592 1504.4253 03:49:30.78M 2015-10-02T02:47:41.185Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4238 03:49:31.00M 2015-10-02T02:47:41.385Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4233 03:49:31.20M 2015-10-02T02:47:41.590Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4224 03:49:31.40M 2015-10-02T02:47:41.831Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.812 34.587 1504.4219 03:49:31.60M 2015-10-02T02:47:41.995Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.812 34.587 1504.4211 03:49:31.80M 2015-10-02T02:47:42.231Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.811 34.587 1504.4200 03:49:32.01M 2015-10-02T02:47:42.405Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4329 03:49:32.21M 2015-10-02T02:47:42.605Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.598 1504.4342 03:49:32.41M 2015-10-02T02:47:42.810Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.825 34.599 1504.4359 03:49:32.61M 2015-10-02T02:47:43.010Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4370 03:49:32.81M 2015-10-02T02:47:43.215Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.827 34.601 1504.4377 03:49:33.03M 2015-10-02T02:47:43.415Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.828 34.602 1504.4386 03:49:33.23M 2015-10-02T02:47:43.620Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.829 34.603 1504.4403 03:49:33.43M 2015-10-02T02:47:43.825Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.831 34.604 1504.4424 03:49:33.63M 2015-10-02T02:47:44.030Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.831 34.605 1504.4432 03:49:33.83M 2015-10-02T02:47:44.230Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4373 03:49:34.04M 2015-10-02T02:47:44.435Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4360 03:49:34.24M 2015-10-02T02:47:44.635Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4354 03:49:34.44M 2015-10-02T02:47:44.840Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4342 03:49:34.64M 2015-10-02T02:47:45.060Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.824 34.599 1504.4326 03:49:34.84M 2015-10-02T02:47:45.245Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4314 03:49:35.07M 2015-10-02T02:47:45.450Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.596 1504.4281 03:49:35.26M 2015-10-02T02:47:45.650Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4255 03:49:35.46M 2015-10-02T02:47:45.855Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.595 1504.4263 03:49:35.66M 2015-10-02T02:47:46.060Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4255 03:49:35.85M 2015-10-02T02:47:46.260Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.595 1504.4248 03:49:36.07M 2015-10-02T02:47:46.460Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.595 1504.4250 03:49:36.27M 2015-10-02T02:47:46.665Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4249 03:49:36.47M 2015-10-02T02:47:46.870Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.595 1504.4260 03:49:36.67M 2015-10-02T02:47:47.075Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4287 03:49:36.87M 2015-10-02T02:47:47.275Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.822 34.597 1504.4304 03:49:37.09M 2015-10-02T02:47:47.480Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4280 03:49:37.29M 2015-10-02T02:47:47.685Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4279 03:49:37.49M 2015-10-02T02:47:47.885Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.593 1504.4277 03:49:37.69M 2015-10-02T02:47:48.090Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4275 03:49:37.89M 2015-10-02T02:47:48.290Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4272 03:49:38.10M 2015-10-02T02:47:48.511Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4302 03:49:38.30M 2015-10-02T02:47:48.695Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4313 03:49:38.50M 2015-10-02T02:47:48.900Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4327 03:49:38.70M 2015-10-02T02:47:49.100Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4342 03:49:38.90M 2015-10-02T02:47:49.305Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4360 03:49:39.12M 2015-10-02T02:47:49.525Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.600 1504.4384 03:49:39.32M 2015-10-02T02:47:49.710Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.827 34.601 1504.4386 03:49:39.53M 2015-10-02T02:47:49.915Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.828 34.601 1504.4390 03:49:39.71M 2015-10-02T02:47:50.151Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4338 03:49:39.92M 2015-10-02T02:47:50.325Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4330 03:49:40.13M 2015-10-02T02:47:50.525Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4352 03:49:40.33M 2015-10-02T02:47:50.751Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4362 03:49:40.53M 2015-10-02T02:47:50.930Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.594 1504.4330 03:49:40.73M 2015-10-02T02:47:51.151Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4330 03:49:40.93M 2015-10-02T02:47:51.335Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.818 34.592 1504.4320 03:49:41.15M 2015-10-02T02:47:51.540Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.817 34.590 1504.4304 03:49:41.35M 2015-10-02T02:47:51.751Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.816 34.589 1504.4279 03:49:41.55M 2015-10-02T02:47:51.945Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.814 34.587 1504.4265 03:49:41.75M 2015-10-02T02:47:52.151Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.812 34.586 1504.4231 03:49:41.95M 2015-10-02T02:47:52.350Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.811 34.585 1504.4222 03:49:42.16M 2015-10-02T02:47:52.555Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.816 34.590 1504.4266 03:49:42.36M 2015-10-02T02:47:52.760Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.817 34.591 1504.4279 03:49:42.56M 2015-10-02T02:47:52.960Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4294 03:49:42.76M 2015-10-02T02:47:53.165Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.594 1504.4308 03:49:42.96M 2015-10-02T02:47:53.365Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4327 03:49:43.18M 2015-10-02T02:47:53.570Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.597 1504.4346 03:49:43.38M 2015-10-02T02:47:53.775Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.598 1504.4362 03:49:43.58M 2015-10-02T02:47:53.990Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.831 34.602 1504.4479 03:49:43.78M 2015-10-02T02:47:54.180Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.831 34.602 1504.4487 03:49:44.01M 2015-10-02T02:47:54.380Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.825 34.597 1504.4425 03:49:44.19M 2015-10-02T02:47:54.585Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.824 34.596 1504.4414 03:49:44.39M 2015-10-02T02:47:54.785Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.824 34.595 1504.4396 03:49:44.59M 2015-10-02T02:47:54.991Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.823 34.595 1504.4390 03:49:44.79M 2015-10-02T02:47:55.196Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.823 34.595 1504.4386 03:49:45.01M 2015-10-02T02:47:55.396Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.830 34.601 1504.4469 03:49:45.21M 2015-10-02T02:47:55.601Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.831 34.603 1504.4475 03:49:45.41M 2015-10-02T02:47:55.801Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.827 34.599 1504.4412 03:49:45.61M 2015-10-02T02:47:56.005Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.826 34.599 1504.4393 03:49:45.80M 2015-10-02T02:47:56.211Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.598 1504.4373 03:49:46.02M 2015-10-02T02:47:56.411Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4338 03:49:46.22M 2015-10-02T02:47:56.615Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.596 1504.4310 03:49:46.42M 2015-10-02T02:47:56.815Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4310 03:49:46.62M 2015-10-02T02:47:57.026Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4309 03:49:46.82M 2015-10-02T02:47:57.225Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.823 34.598 1504.4308 03:49:47.04M 2015-10-02T02:47:57.426Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4263 03:49:47.24M 2015-10-02T02:47:57.631Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.818 34.594 1504.4252 03:49:47.44M 2015-10-02T02:47:57.871Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4243 03:49:47.63M 2015-10-02T02:47:58.036Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4235 03:49:47.84M 2015-10-02T02:47:58.241Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4232 03:49:48.05M 2015-10-02T02:47:58.461Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4232 03:49:48.25M 2015-10-02T02:47:58.646Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4231 03:49:48.47M 2015-10-02T02:47:58.851Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4237 03:49:48.65M 2015-10-02T02:47:59.051Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.817 34.593 1504.4249 03:49:48.85M 2015-10-02T02:47:59.256Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4265 03:49:49.07M 2015-10-02T02:47:59.456Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4271 03:49:49.27M 2015-10-02T02:47:59.661Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4285 03:49:49.47M 2015-10-02T02:47:59.866Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4255 03:49:49.67M 2015-10-02T02:48:00.066Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4248 03:49:49.86M 2015-10-02T02:48:00.266Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4241 03:49:50.08M 2015-10-02T02:48:00.476Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.815 34.591 1504.4230 03:49:50.28M 2015-10-02T02:48:00.676Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.595 1504.4272 03:49:50.48M 2015-10-02T02:48:00.881Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4285 03:49:50.68M 2015-10-02T02:48:01.081Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4281 03:49:50.88M 2015-10-02T02:48:01.286Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.595 1504.4269 03:49:51.10M 2015-10-02T02:48:01.486Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4271 03:49:51.30M 2015-10-02T02:48:01.712Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4281 03:49:51.49M 2015-10-02T02:48:01.896Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.822 34.597 1504.4297 03:49:51.69M 2015-10-02T02:48:02.096Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4255 03:49:51.89M 2015-10-02T02:48:02.301Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4247 03:49:52.11M 2015-10-02T02:48:02.506Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4236 03:49:52.31M 2015-10-02T02:48:02.706Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4237 03:49:52.51M 2015-10-02T02:48:02.926Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4241 03:49:52.71M 2015-10-02T02:48:03.116Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4247 03:49:52.93M 2015-10-02T02:48:03.316Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.589 1504.4250 03:49:53.13M 2015-10-02T02:48:03.551Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.814 34.589 1504.4253 03:49:53.33M 2015-10-02T02:48:03.721Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.815 34.589 1504.4263 03:49:53.53M 2015-10-02T02:48:03.926Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.815 34.589 1504.4271 03:49:53.72M 2015-10-02T02:48:04.126Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.825 34.598 1504.4379 03:49:53.92M 2015-10-02T02:48:04.331Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.836 34.608 1504.4496 03:49:54.14M 2015-10-02T02:48:04.536Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.836 34.609 1504.4491 03:49:54.34M 2015-10-02T02:48:04.736Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.833 34.606 1504.4456 03:49:54.54M 2015-10-02T02:48:04.941Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.832 34.605 1504.4447 03:49:54.74M 2015-10-02T02:48:05.146Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.831 34.605 1504.4436 03:49:54.94M 2015-10-02T02:48:05.346Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4308 03:49:55.16M 2015-10-02T02:48:05.546Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4297 03:49:55.36M 2015-10-02T02:48:05.751Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4279 03:49:55.55M 2015-10-02T02:48:05.956Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.814 34.589 1504.4266 03:49:55.75M 2015-10-02T02:48:06.156Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.813 34.587 1504.4244 03:49:55.95M 2015-10-02T02:48:06.361Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.812 34.586 1504.4237 03:49:56.17M 2015-10-02T02:48:06.566Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.811 34.584 1504.4235 03:49:56.37M 2015-10-02T02:48:06.766Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.809 34.582 1504.4247 03:49:56.57M 2015-10-02T02:48:06.971Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.809 34.581 1504.4250 03:49:56.77M 2015-10-02T02:48:07.171Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.809 34.581 1504.4258 03:49:56.97M 2015-10-02T02:48:07.391Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.809 34.581 1504.4264 03:49:57.19M 2015-10-02T02:48:07.581Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.810 34.582 1504.4277 03:49:57.40M 2015-10-02T02:48:07.781Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.812 34.584 1504.4287 03:49:57.59M 2015-10-02T02:48:07.986Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.818 34.590 1504.4348 03:49:57.78M 2015-10-02T02:48:08.186Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.825 34.597 1504.4404 03:49:58.00M 2015-10-02T02:48:08.392Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.826 34.598 1504.4404 03:49:58.20M 2015-10-02T02:48:08.596Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.826 34.599 1504.4398 03:49:58.40M 2015-10-02T02:48:08.796Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.826 34.598 1504.4398 03:49:58.60M 2015-10-02T02:48:08.996Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.598 1504.4388 03:49:58.80M 2015-10-02T02:48:09.206Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.825 34.598 1504.4382 03:49:59.02M 2015-10-02T02:48:09.406Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.824 34.597 1504.4366 03:49:59.22M 2015-10-02T02:48:09.606Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.596 1504.4347 03:49:59.42M 2015-10-02T02:48:09.811Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4331 03:49:59.61M 2015-10-02T02:48:10.016Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4315 03:49:59.81M 2015-10-02T02:48:10.216Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4316 03:50:00.03M 2015-10-02T02:48:10.431Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.597 1504.4325 03:50:00.23M 2015-10-02T02:48:10.626Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.598 1504.4333 03:50:00.43M 2015-10-02T02:48:10.826Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4344 03:50:00.63M 2015-10-02T02:48:11.031Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.818 34.593 1504.4265 03:50:00.83M 2015-10-02T02:48:11.236Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4269 03:50:01.05M 2015-10-02T02:48:11.436Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.591 1504.4270 03:50:01.25M 2015-10-02T02:48:11.671Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.594 1504.4303 03:50:01.45M 2015-10-02T02:48:11.861Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4316 03:50:01.64M 2015-10-02T02:48:12.041Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4343 03:50:01.86M 2015-10-02T02:48:12.246Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.600 1504.4364 03:50:02.06M 2015-10-02T02:48:12.451Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.827 34.601 1504.4377 03:50:02.26M 2015-10-02T02:48:12.656Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4388 03:50:02.46M 2015-10-02T02:48:12.856Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.826 34.600 1504.4363 03:50:02.66M 2015-10-02T02:48:13.061Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.825 34.599 1504.4358 03:50:02.86M 2015-10-02T02:48:13.266Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4359 03:50:03.08M 2015-10-02T02:48:13.466Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.824 34.597 1504.4353 03:50:03.28M 2015-10-02T02:48:13.666Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4358 03:50:03.48M 2015-10-02T02:48:13.871Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.823 34.596 1504.4355 03:50:03.67M 2015-10-02T02:48:14.076Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4351 03:50:03.87M 2015-10-02T02:48:14.276Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4296 03:50:04.09M 2015-10-02T02:48:14.481Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.592 1504.4286 03:50:04.29M 2015-10-02T02:48:14.686Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4290 03:50:04.49M 2015-10-02T02:48:14.886Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.818 34.592 1504.4298 03:50:04.69M 2015-10-02T02:48:15.091Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.813 34.588 1504.4250 03:50:04.89M 2015-10-02T02:48:15.291Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4285 03:50:05.11M 2015-10-02T02:48:15.496Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.828 34.601 1504.4418 03:50:05.31M 2015-10-02T02:48:15.696Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.826 34.598 1504.4395 03:50:05.51M 2015-10-02T02:48:15.901Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.825 34.598 1504.4391 03:50:05.70M 2015-10-02T02:48:16.111Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4301 03:50:05.90M 2015-10-02T02:48:16.326Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4285 03:50:06.12M 2015-10-02T02:48:16.514Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.591 1504.4276 03:50:06.34M 2015-10-02T02:48:16.711Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.816 34.590 1504.4269 03:50:06.52M 2015-10-02T02:48:16.916Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.590 1504.4259 03:50:06.72M 2015-10-02T02:48:17.121Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.590 1504.4250 03:50:06.91M 2015-10-02T02:48:17.321Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4237 03:50:07.14M 2015-10-02T02:48:17.526Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.588 1504.4215 03:50:07.33M 2015-10-02T02:48:17.727Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.816 34.590 1504.4254 03:50:07.54M 2015-10-02T02:48:17.932Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.590 1504.4269 03:50:07.73M 2015-10-02T02:48:18.137Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4269 03:50:07.93M 2015-10-02T02:48:18.337Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4269 03:50:08.15M 2015-10-02T02:48:18.542Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4285 03:50:08.35M 2015-10-02T02:48:18.746Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4301 03:50:08.55M 2015-10-02T02:48:18.946Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4325 03:50:08.75M 2015-10-02T02:48:19.151Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4336 03:50:08.94M 2015-10-02T02:48:19.352Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4337 03:50:09.17M 2015-10-02T02:48:19.591Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4338 03:50:09.36M 2015-10-02T02:48:19.761Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4333 03:50:09.56M 2015-10-02T02:48:19.961Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.822 34.595 1504.4323 03:50:09.76M 2015-10-02T02:48:20.167Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4312 03:50:09.96M 2015-10-02T02:48:20.367Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4305 03:50:10.18M 2015-10-02T02:48:20.572Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4299 03:50:10.38M 2015-10-02T02:48:20.793Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4280 03:50:10.58M 2015-10-02T02:48:20.977Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4269 03:50:10.79M 2015-10-02T02:48:21.182Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4320 03:50:11.00M 2015-10-02T02:48:21.382Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4327 03:50:11.19M 2015-10-02T02:48:21.587Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.823 34.598 1504.4316 03:50:11.39M 2015-10-02T02:48:21.787Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4305 03:50:11.59M 2015-10-02T02:48:21.992Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4301 03:50:11.79M 2015-10-02T02:48:22.197Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4294 03:50:12.01M 2015-10-02T02:48:22.402Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4287 03:50:12.21M 2015-10-02T02:48:22.602Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.819 34.595 1504.4274 03:50:12.41M 2015-10-02T02:48:22.807Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4266 03:50:12.61M 2015-10-02T02:48:23.012Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4266 03:50:12.81M 2015-10-02T02:48:23.212Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4275 03:50:13.03M 2015-10-02T02:48:23.417Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4271 03:50:13.23M 2015-10-02T02:48:23.617Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4260 03:50:13.43M 2015-10-02T02:48:23.822Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4254 03:50:13.62M 2015-10-02T02:48:24.027Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.592 1504.4253 03:50:13.82M 2015-10-02T02:48:24.227Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4308 03:50:14.04M 2015-10-02T02:48:24.432Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4320 03:50:14.24M 2015-10-02T02:48:24.635Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4320 03:50:14.44M 2015-10-02T02:48:24.872Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4320 03:50:14.64M 2015-10-02T02:48:25.037Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4318 03:50:14.84M 2015-10-02T02:48:25.262Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4325 03:50:15.06M 2015-10-02T02:48:25.447Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4331 03:50:15.27M 2015-10-02T02:48:25.647Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4240 03:50:15.46M 2015-10-02T02:48:25.852Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.589 1504.4221 03:50:15.65M 2015-10-02T02:48:26.052Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.589 1504.4209 03:50:15.85M 2015-10-02T02:48:26.257Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.588 1504.4209 03:50:16.07M 2015-10-02T02:48:26.471Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.812 34.587 1504.4218 03:50:16.27M 2015-10-02T02:48:26.671Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.811 34.586 1504.4213 03:50:16.47M 2015-10-02T02:48:26.867Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.810 34.585 1504.4193 03:50:16.67M 2015-10-02T02:48:27.067Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.809 34.584 1504.4180 03:50:16.87M 2015-10-02T02:48:27.272Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.808 34.583 1504.4171 03:50:17.08M 2015-10-02T02:48:27.477Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4320 03:50:17.29M 2015-10-02T02:48:27.677Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4310 03:50:17.49M 2015-10-02T02:48:27.911Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4309 03:50:17.68M 2015-10-02T02:48:28.087Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4307 03:50:17.88M 2015-10-02T02:48:28.287Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4303 03:50:18.10M 2015-10-02T02:48:28.511Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4301 03:50:18.30M 2015-10-02T02:48:28.692Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.599 1504.4335 03:50:18.50M 2015-10-02T02:48:28.911Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4331 03:50:18.70M 2015-10-02T02:48:29.102Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.599 1504.4336 03:50:18.90M 2015-10-02T02:48:29.302Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4338 03:50:19.12M 2015-10-02T02:48:29.507Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4355 03:50:19.32M 2015-10-02T02:48:29.727Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.826 34.601 1504.4351 03:50:19.51M 2015-10-02T02:48:29.914Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4344 03:50:19.73M 2015-10-02T02:48:30.112Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4342 03:50:19.91M 2015-10-02T02:48:30.317Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4341 03:50:20.13M 2015-10-02T02:48:30.517Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.825 34.600 1504.4341 03:50:20.33M 2015-10-02T02:48:30.722Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.825 34.600 1504.4330 03:50:20.53M 2015-10-02T02:48:30.927Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.824 34.600 1504.4318 03:50:20.73M 2015-10-02T02:48:31.132Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.824 34.600 1504.4302 03:50:20.93M 2015-10-02T02:48:31.332Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.823 34.599 1504.4285 03:50:21.15M 2015-10-02T02:48:31.537Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.822 34.598 1504.4276 03:50:21.34M 2015-10-02T02:48:31.737Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.822 34.598 1504.4270 03:50:21.55M 2015-10-02T02:48:31.951Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.822 34.598 1504.4272 03:50:21.74M 2015-10-02T02:48:32.147Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.823 34.599 1504.4285 03:50:21.94M 2015-10-02T02:48:32.355Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.822 34.598 1504.4287 03:50:22.16M 2015-10-02T02:48:32.554Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.824 34.600 1504.4291 03:50:22.36M 2015-10-02T02:48:32.757Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.825 34.600 1504.4307 03:50:22.56M 2015-10-02T02:48:32.957Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.825 34.601 1504.4319 03:50:22.76M 2015-10-02T02:48:33.157Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.826 34.602 1504.4324 03:50:22.96M 2015-10-02T02:48:33.367Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.826 34.602 1504.4329 03:50:23.17M 2015-10-02T02:48:33.567Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.827 34.603 1504.4337 03:50:23.38M 2015-10-02T02:48:33.767Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.828 34.603 1504.4348 03:50:23.57M 2015-10-02T02:48:33.972Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.829 34.604 1504.4358 03:50:23.77M 2015-10-02T02:48:34.192Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4271 03:50:23.97M 2015-10-02T02:48:34.377Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.819 34.595 1504.4249 03:50:24.21M 2015-10-02T02:48:34.582Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.818 34.595 1504.4243 03:50:24.39M 2015-10-02T02:48:34.787Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.818 34.594 1504.4235 03:50:24.59M 2015-10-02T02:48:34.987Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.817 34.594 1504.4227 03:50:24.79M 2015-10-02T02:48:35.192Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.818 34.594 1504.4226 03:50:25.01M 2015-10-02T02:48:35.392Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.817 34.594 1504.4226 03:50:25.21M 2015-10-02T02:48:35.598Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.815 34.592 1504.4208 03:50:25.40M 2015-10-02T02:48:35.797Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.815 34.592 1504.4219 03:50:25.60M 2015-10-02T02:48:36.002Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.816 34.592 1504.4224 03:50:25.80M 2015-10-02T02:48:36.207Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.597 1504.4286 03:50:26.02M 2015-10-02T02:48:36.412Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4294 03:50:26.22M 2015-10-02T02:48:36.612Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4266 03:50:26.42M 2015-10-02T02:48:36.812Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4257 03:50:26.62M 2015-10-02T02:48:37.017Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4257 03:50:26.82M 2015-10-02T02:48:37.222Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4252 03:50:27.04M 2015-10-02T02:48:37.422Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4247 03:50:27.24M 2015-10-02T02:48:37.627Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.814 34.589 1504.4236 03:50:27.43M 2015-10-02T02:48:37.833Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4290 03:50:27.63M 2015-10-02T02:48:38.032Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4309 03:50:27.83M 2015-10-02T02:48:38.235Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4314 03:50:28.05M 2015-10-02T02:48:38.437Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4312 03:50:28.25M 2015-10-02T02:48:38.657Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4296 03:50:28.45M 2015-10-02T02:48:38.842Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4302 03:50:28.66M 2015-10-02T02:48:39.047Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4297 03:50:28.85M 2015-10-02T02:48:39.252Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4294 03:50:29.06M 2015-10-02T02:48:39.452Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.818 34.591 1504.4319 03:50:29.27M 2015-10-02T02:48:39.657Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.819 34.591 1504.4332 03:50:29.46M 2015-10-02T02:48:39.862Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.819 34.591 1504.4341 03:50:29.66M 2015-10-02T02:48:40.062Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4321 03:50:29.86M 2015-10-02T02:48:40.267Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4310 03:50:30.08M 2015-10-02T02:48:40.467Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.817 34.591 1504.4299 03:50:30.28M 2015-10-02T02:48:40.672Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.590 1504.4291 03:50:30.48M 2015-10-02T02:48:40.878Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.816 34.590 1504.4279 03:50:30.68M 2015-10-02T02:48:41.077Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.815 34.590 1504.4269 03:50:30.88M 2015-10-02T02:48:41.282Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4258 03:50:31.10M 2015-10-02T02:48:41.482Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.815 34.590 1504.4249 03:50:31.30M 2015-10-02T02:48:41.712Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.815 34.590 1504.4252 03:50:31.49M 2015-10-02T02:48:41.892Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4237 03:50:31.69M 2015-10-02T02:48:42.112Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4231 03:50:31.89M 2015-10-02T02:48:42.311Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.590 1504.4242 03:50:32.11M 2015-10-02T02:48:42.498Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.814 34.589 1504.4221 03:50:32.31M 2015-10-02T02:48:42.703Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.814 34.589 1504.4222 03:50:32.51M 2015-10-02T02:48:42.903Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4229 03:50:32.71M 2015-10-02T02:48:43.128Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4225 03:50:32.91M 2015-10-02T02:48:43.308Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.813 34.589 1504.4218 03:50:33.14M 2015-10-02T02:48:43.563Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.813 34.589 1504.4213 03:50:33.32M 2015-10-02T02:48:43.718Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.813 34.588 1504.4202 03:50:33.57M 2015-10-02T02:48:43.918Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.811 34.587 1504.4189 03:50:33.72M 2015-10-02T02:48:44.123Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4222 03:50:33.92M 2015-10-02T02:48:44.328Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4229 03:50:34.14M 2015-10-02T02:48:44.533Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.591 1504.4233 03:50:34.34M 2015-10-02T02:48:44.733Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.592 1504.4243 03:50:34.54M 2015-10-02T02:48:44.938Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.592 1504.4246 03:50:34.74M 2015-10-02T02:48:45.138Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.592 1504.4260 03:50:34.94M 2015-10-02T02:48:45.343Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.812 34.588 1504.4211 03:50:35.16M 2015-10-02T02:48:45.543Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.812 34.587 1504.4209 03:50:35.36M 2015-10-02T02:48:45.748Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.587 1504.4200 03:50:35.55M 2015-10-02T02:48:45.953Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.586 1504.4189 03:50:35.75M 2015-10-02T02:48:46.155Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.592 1504.4249 03:50:35.95M 2015-10-02T02:48:46.358Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.593 1504.4249 03:50:36.17M 2015-10-02T02:48:46.558Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.594 1504.4252 03:50:36.37M 2015-10-02T02:48:46.763Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4261 03:50:36.57M 2015-10-02T02:48:46.968Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.815 34.591 1504.4213 03:50:36.77M 2015-10-02T02:48:47.168Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4229 03:50:36.97M 2015-10-02T02:48:47.373Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4246 03:50:37.18M 2015-10-02T02:48:47.598Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.594 1504.4260 03:50:37.38M 2015-10-02T02:48:47.778Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.592 1504.4243 03:50:37.60M 2015-10-02T02:48:47.991Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.593 1504.4253 03:50:37.78M 2015-10-02T02:48:48.191Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4264 03:50:38.00M 2015-10-02T02:48:48.388Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.820 34.596 1504.4275 03:50:38.20M 2015-10-02T02:48:48.638Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.596 1504.4268 03:50:38.40M 2015-10-02T02:48:48.795Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4281 03:50:38.64M 2015-10-02T02:48:48.994Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.822 34.597 1504.4303 03:50:38.80M 2015-10-02T02:48:49.231Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.598 1504.4329 03:50:39.01M 2015-10-02T02:48:49.403Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.598 1504.4343 03:50:39.21M 2015-10-02T02:48:49.608Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.824 34.598 1504.4352 03:50:39.41M 2015-10-02T02:48:49.808Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.598 1504.4362 03:50:39.62M 2015-10-02T02:48:50.008Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.826 34.600 1504.4380 03:50:39.81M 2015-10-02T02:48:50.218Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.827 34.600 1504.4385 03:50:40.03M 2015-10-02T02:48:50.418Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.821 34.594 1504.4321 03:50:40.23M 2015-10-02T02:48:50.618Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4352 03:50:40.43M 2015-10-02T02:48:50.823Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4358 03:50:40.63M 2015-10-02T02:48:51.031Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.824 34.598 1504.4358 03:50:40.83M 2015-10-02T02:48:51.233Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.597 1504.4348 03:50:41.05M 2015-10-02T02:48:51.435Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4343 03:50:41.25M 2015-10-02T02:48:51.638Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.822 34.596 1504.4344 03:50:41.45M 2015-10-02T02:48:51.838Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.596 1504.4341 03:50:41.64M 2015-10-02T02:48:52.058Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.595 1504.4333 03:50:41.84M 2015-10-02T02:48:52.248Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.595 1504.4321 03:50:42.08M 2015-10-02T02:48:52.448Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4286 03:50:42.26M 2015-10-02T02:48:52.653Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.593 1504.4279 03:50:42.46M 2015-10-02T02:48:52.853Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4281 03:50:42.66M 2015-10-02T02:48:53.058Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4355 03:50:42.86M 2015-10-02T02:48:53.258Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4314 03:50:43.08M 2015-10-02T02:48:53.463Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4304 03:50:43.27M 2015-10-02T02:48:53.708Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4309 03:50:43.47M 2015-10-02T02:48:53.868Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4303 03:50:43.72M 2015-10-02T02:48:54.068Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4336 03:50:43.87M 2015-10-02T02:48:54.274Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4344 03:50:44.09M 2015-10-02T02:48:54.473Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4351 03:50:44.29M 2015-10-02T02:48:54.683Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4354 03:50:44.49M 2015-10-02T02:48:54.883Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4360 03:50:44.69M 2015-10-02T02:48:55.083Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4374 03:50:44.89M 2015-10-02T02:48:55.293Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.829 34.603 1504.4385 03:50:45.10M 2015-10-02T02:48:55.493Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.831 34.604 1504.4419 03:50:45.31M 2015-10-02T02:48:55.698Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.592 1504.4274 03:50:45.50M 2015-10-02T02:48:55.898Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4271 03:50:45.70M 2015-10-02T02:48:56.103Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.597 1504.4323 03:50:45.90M 2015-10-02T02:48:56.303Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4341 03:50:46.12M 2015-10-02T02:48:56.523Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4352 03:50:46.32M 2015-10-02T02:48:56.716Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4352 03:50:46.53M 2015-10-02T02:48:56.914Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.600 1504.4351 03:50:46.72M 2015-10-02T02:48:57.118Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.599 1504.4347 03:50:46.92M 2015-10-02T02:48:57.323Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4347 03:50:47.13M 2015-10-02T02:48:57.523Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4343 03:50:47.34M 2015-10-02T02:48:57.751Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4340 03:50:47.53M 2015-10-02T02:48:57.928Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.824 34.598 1504.4341 03:50:47.73M 2015-10-02T02:48:58.133Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.598 1504.4341 03:50:47.93M 2015-10-02T02:48:58.338Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4341 03:50:48.15M 2015-10-02T02:48:58.538Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.595 1504.4314 03:50:48.35M 2015-10-02T02:48:58.788Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4332 03:50:48.55M 2015-10-02T02:48:58.943Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4277 03:50:48.79M 2015-10-02T02:48:59.148Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4277 03:50:48.95M 2015-10-02T02:48:59.348Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4272 03:50:49.17M 2015-10-02T02:48:59.554Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4268 03:50:49.36M 2015-10-02T02:48:59.758Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4264 03:50:49.56M 2015-10-02T02:48:59.963Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4275 03:50:49.76M 2015-10-02T02:49:00.191Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4277 03:50:49.96M 2015-10-02T02:49:00.368Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.593 1504.4266 03:50:50.18M 2015-10-02T02:49:00.568Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4279 03:50:50.38M 2015-10-02T02:49:00.773Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4294 03:50:50.58M 2015-10-02T02:49:00.994Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4313 03:50:50.78M 2015-10-02T02:49:01.178Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4303 03:50:51.01M 2015-10-02T02:49:01.383Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4303 03:50:51.19M 2015-10-02T02:49:01.583Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4307 03:50:51.39M 2015-10-02T02:49:01.788Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4316 03:50:51.59M 2015-10-02T02:49:01.996Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4327 03:50:51.79M 2015-10-02T02:49:02.194Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.598 1504.4338 03:50:52.01M 2015-10-02T02:49:02.398Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4348 03:50:52.21M 2015-10-02T02:49:02.599Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.600 1504.4353 03:50:52.41M 2015-10-02T02:49:02.804Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.826 34.601 1504.4347 03:50:52.61M 2015-10-02T02:49:03.004Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.827 34.602 1504.4353 03:50:52.81M 2015-10-02T02:49:03.208Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.826 34.601 1504.4347 03:50:53.02M 2015-10-02T02:49:03.413Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4336 03:50:53.22M 2015-10-02T02:49:03.631Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.824 34.600 1504.4326 03:50:53.42M 2015-10-02T02:49:03.863Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.823 34.599 1504.4301 03:50:53.62M 2015-10-02T02:49:04.018Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.824 34.599 1504.4301 03:50:53.87M 2015-10-02T02:49:04.223Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.823 34.599 1504.4296 03:50:54.04M 2015-10-02T02:49:04.423Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.822 34.598 1504.4277 03:50:54.24M 2015-10-02T02:49:04.628Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.821 34.597 1504.4265 03:50:54.44M 2015-10-02T02:49:04.834Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.821 34.597 1504.4269 03:50:54.64M 2015-10-02T02:49:05.034Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4232 03:50:54.84M 2015-10-02T02:49:05.270Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4225 03:50:55.06M 2015-10-02T02:49:05.459Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.815 34.591 1504.4205 03:50:55.25M 2015-10-02T02:49:05.648Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.813 34.588 1504.4229 03:50:55.47M 2015-10-02T02:49:05.848Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4240 03:50:55.65M 2015-10-02T02:49:06.048Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.590 1504.4244 03:50:55.85M 2015-10-02T02:49:06.253Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4253 03:50:56.07M 2015-10-02T02:49:06.459Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4249 03:50:56.27M 2015-10-02T02:49:06.659Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4316 03:50:56.47M 2015-10-02T02:49:06.864Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4318 03:50:56.67M 2015-10-02T02:49:07.069Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4320 03:50:56.86M 2015-10-02T02:49:07.269Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4308 03:50:57.09M 2015-10-02T02:49:07.474Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4287 03:50:57.29M 2015-10-02T02:49:07.674Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4297 03:50:57.48M 2015-10-02T02:49:07.879Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4293 03:50:57.68M 2015-10-02T02:49:08.079Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4296 03:50:57.88M 2015-10-02T02:49:08.284Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.593 1504.4286 03:50:58.10M 2015-10-02T02:49:08.489Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4281 03:50:58.30M 2015-10-02T02:49:08.689Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4282 03:50:58.50M 2015-10-02T02:49:08.894Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.593 1504.4285 03:50:58.70M 2015-10-02T02:49:09.099Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4288 03:50:58.90M 2015-10-02T02:49:09.299Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4292 03:50:59.12M 2015-10-02T02:49:09.504Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4285 03:50:59.31M 2015-10-02T02:49:09.709Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.594 1504.4270 03:50:59.51M 2015-10-02T02:49:09.924Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4266 03:50:59.71M 2015-10-02T02:49:10.114Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.593 1504.4264 03:50:59.93M 2015-10-02T02:49:10.314Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4259 03:51:00.13M 2015-10-02T02:49:10.514Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4257 03:51:00.33M 2015-10-02T02:49:10.751Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4259 03:51:00.53M 2015-10-02T02:49:10.924Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4263 03:51:00.72M 2015-10-02T02:49:11.124Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4257 03:51:00.93M 2015-10-02T02:49:11.329Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4274 03:51:01.14M 2015-10-02T02:49:11.534Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4283 03:51:01.34M 2015-10-02T02:49:11.734Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4292 03:51:01.54M 2015-10-02T02:49:11.939Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4301 03:51:01.74M 2015-10-02T02:49:12.144Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4293 03:51:01.94M 2015-10-02T02:49:12.344Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4276 03:51:02.16M 2015-10-02T02:49:12.549Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.593 1504.4276 03:51:02.36M 2015-10-02T02:49:12.749Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4280 03:51:02.56M 2015-10-02T02:49:12.954Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4280 03:51:02.76M 2015-10-02T02:49:13.191Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4287 03:51:02.96M 2015-10-02T02:49:13.359Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.819 34.593 1504.4296 03:51:03.17M 2015-10-02T02:49:13.559Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.594 1504.4305 03:51:03.37M 2015-10-02T02:49:13.764Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4310 03:51:03.57M 2015-10-02T02:49:14.014Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.595 1504.4315 03:51:03.77M 2015-10-02T02:49:14.169Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4321 03:51:04.04M 2015-10-02T02:49:14.394Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.596 1504.4318 03:51:04.19M 2015-10-02T02:49:14.579Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.829 34.603 1504.4388 03:51:04.41M 2015-10-02T02:49:14.779Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.829 34.603 1504.4384 03:51:04.59M 2015-10-02T02:49:14.984Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.603 1504.4368 03:51:04.79M 2015-10-02T02:49:15.184Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.828 34.602 1504.4357 03:51:05.00M 2015-10-02T02:49:15.389Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.827 34.602 1504.4347 03:51:05.20M 2015-10-02T02:49:15.594Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.827 34.601 1504.4343 03:51:05.40M 2015-10-02T02:49:15.799Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.826 34.601 1504.4344 03:51:05.60M 2015-10-02T02:49:15.999Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.826 34.601 1504.4332 03:51:05.80M 2015-10-02T02:49:16.199Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.824 34.600 1504.4316 03:51:06.02M 2015-10-02T02:49:16.404Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.823 34.598 1504.4291 03:51:06.22M 2015-10-02T02:49:16.609Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.815 34.591 1504.4204 03:51:06.42M 2015-10-02T02:49:16.831Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.814 34.590 1504.4193 03:51:06.62M 2015-10-02T02:49:17.014Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.813 34.590 1504.4193 03:51:06.82M 2015-10-02T02:49:17.219Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.812 34.589 1504.4182 03:51:07.03M 2015-10-02T02:49:17.419Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.816 34.592 1504.4227 03:51:07.23M 2015-10-02T02:49:17.624Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.816 34.592 1504.4231 03:51:07.43M 2015-10-02T02:49:17.824Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.598 1504.4301 03:51:07.63M 2015-10-02T02:49:18.029Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4298 03:51:07.83M 2015-10-02T02:49:18.229Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.597 1504.4292 03:51:08.05M 2015-10-02T02:49:18.435Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4296 03:51:08.25M 2015-10-02T02:49:18.636Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.597 1504.4285 03:51:08.45M 2015-10-02T02:49:18.854Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.597 1504.4275 03:51:08.64M 2015-10-02T02:49:19.044Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.821 34.597 1504.4272 03:51:08.86M 2015-10-02T02:49:19.244Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.821 34.598 1504.4276 03:51:09.06M 2015-10-02T02:49:19.449Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.821 34.597 1504.4271 03:51:09.26M 2015-10-02T02:49:19.654Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.821 34.597 1504.4270 03:51:09.46M 2015-10-02T02:49:19.859Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4275 03:51:09.66M 2015-10-02T02:49:20.059Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.821 34.597 1504.4274 03:51:09.86M 2015-10-02T02:49:20.259Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.820 34.596 1504.4264 03:51:10.08M 2015-10-02T02:49:20.464Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.821 34.597 1504.4270 03:51:10.28M 2015-10-02T02:49:20.669Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.821 34.597 1504.4268 03:51:10.48M 2015-10-02T02:49:20.874Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.820 34.596 1504.4269 03:51:10.68M 2015-10-02T02:49:21.075Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.820 34.596 1504.4260 03:51:10.88M 2015-10-02T02:49:21.311Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.595 1504.4250 03:51:11.09M 2015-10-02T02:49:21.479Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.593 1504.4236 03:51:11.29M 2015-10-02T02:49:21.684Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4237 03:51:11.49M 2015-10-02T02:49:21.889Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.815 34.591 1504.4232 03:51:11.69M 2015-10-02T02:49:22.089Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4225 03:51:11.89M 2015-10-02T02:49:22.294Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4330 03:51:12.11M 2015-10-02T02:49:22.511Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4309 03:51:12.31M 2015-10-02T02:49:22.699Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.594 1504.4291 03:51:12.51M 2015-10-02T02:49:22.899Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4288 03:51:12.71M 2015-10-02T02:49:23.105Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4281 03:51:12.90M 2015-10-02T02:49:23.351Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4271 03:51:13.12M 2015-10-02T02:49:23.514Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4260 03:51:13.34M 2015-10-02T02:49:23.715Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4254 03:51:13.52M 2015-10-02T02:49:23.919Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4330 03:51:13.72M 2015-10-02T02:49:24.124Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4324 03:51:13.92M 2015-10-02T02:49:24.324Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.830 34.604 1504.4409 03:51:14.14M 2015-10-02T02:49:24.524Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.827 34.601 1504.4374 03:51:14.34M 2015-10-02T02:49:24.729Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.826 34.601 1504.4358 03:51:14.53M 2015-10-02T02:49:24.934Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.825 34.599 1504.4342 03:51:14.74M 2015-10-02T02:49:25.139Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.598 1504.4324 03:51:14.94M 2015-10-02T02:49:25.339Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4308 03:51:15.15M 2015-10-02T02:49:25.539Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4302 03:51:15.35M 2015-10-02T02:49:25.744Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.812 34.588 1504.4199 03:51:15.55M 2015-10-02T02:49:25.949Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.812 34.587 1504.4197 03:51:15.75M 2015-10-02T02:49:26.154Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.811 34.588 1504.4189 03:51:15.95M 2015-10-02T02:49:26.355Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4197 03:51:16.17M 2015-10-02T02:49:26.554Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4208 03:51:16.37M 2015-10-02T02:49:26.759Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.814 34.590 1504.4215 03:51:16.56M 2015-10-02T02:49:26.964Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.815 34.591 1504.4218 03:51:16.77M 2015-10-02T02:49:27.164Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4236 03:51:16.96M 2015-10-02T02:49:27.370Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4268 03:51:17.18M 2015-10-02T02:49:27.575Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.827 34.601 1504.4365 03:51:17.38M 2015-10-02T02:49:27.795Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.602 1504.4375 03:51:17.58M 2015-10-02T02:49:27.980Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.819 34.594 1504.4280 03:51:17.80M 2015-10-02T02:49:28.179Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4315 03:51:18.00M 2015-10-02T02:49:28.385Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.824 34.598 1504.4327 03:51:18.20M 2015-10-02T02:49:28.590Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.600 1504.4346 03:51:18.40M 2015-10-02T02:49:28.790Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.825 34.599 1504.4346 03:51:18.60M 2015-10-02T02:49:28.995Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.825 34.599 1504.4353 03:51:18.79M 2015-10-02T02:49:29.195Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4305 03:51:19.02M 2015-10-02T02:49:29.400Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4304 03:51:19.21M 2015-10-02T02:49:29.605Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4283 03:51:19.41M 2015-10-02T02:49:29.831Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4280 03:51:19.61M 2015-10-02T02:49:30.010Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4275 03:51:19.81M 2015-10-02T02:49:30.210Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.594 1504.4268 03:51:20.03M 2015-10-02T02:49:30.415Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.594 1504.4258 03:51:20.23M 2015-10-02T02:49:30.615Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4243 03:51:20.43M 2015-10-02T02:49:30.820Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4237 03:51:20.63M 2015-10-02T02:49:31.025Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.817 34.592 1504.4247 03:51:20.83M 2015-10-02T02:49:31.225Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.823 34.598 1504.4315 03:51:21.05M 2015-10-02T02:49:31.430Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.835 34.608 1504.4456 03:51:21.24M 2015-10-02T02:49:31.630Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.835 34.609 1504.4456 03:51:21.44M 2015-10-02T02:49:31.835Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.835 34.609 1504.4454 03:51:21.64M 2015-10-02T02:49:32.035Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.830 34.604 1504.4397 03:51:21.84M 2015-10-02T02:49:32.260Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4385 03:51:22.06M 2015-10-02T02:49:32.445Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.827 34.601 1504.4374 03:51:22.27M 2015-10-02T02:49:32.650Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.826 34.600 1504.4357 03:51:22.46M 2015-10-02T02:49:32.850Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.592 1504.4288 03:51:22.66M 2015-10-02T02:49:33.055Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4288 03:51:22.86M 2015-10-02T02:49:33.255Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.591 1504.4283 03:51:23.07M 2015-10-02T02:49:33.460Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4281 03:51:23.27M 2015-10-02T02:49:33.665Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.590 1504.4275 03:51:23.47M 2015-10-02T02:49:33.865Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.595 1504.4327 03:51:23.67M 2015-10-02T02:49:34.070Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.595 1504.4333 03:51:23.87M 2015-10-02T02:49:34.277Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4325 03:51:24.09M 2015-10-02T02:49:34.475Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4314 03:51:24.29M 2015-10-02T02:49:34.680Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4302 03:51:24.49M 2015-10-02T02:49:34.880Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4287 03:51:24.69M 2015-10-02T02:49:35.085Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4293 03:51:24.88M 2015-10-02T02:49:35.285Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4301 03:51:25.10M 2015-10-02T02:49:35.490Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4302 03:51:25.30M 2015-10-02T02:49:35.695Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4308 03:51:25.50M 2015-10-02T02:49:35.895Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4314 03:51:25.70M 2015-10-02T02:49:36.100Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.822 34.595 1504.4368 03:51:25.90M 2015-10-02T02:49:36.300Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.824 34.596 1504.4387 03:51:26.12M 2015-10-02T02:49:36.505Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.825 34.597 1504.4401 03:51:26.32M 2015-10-02T02:49:36.725Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.826 34.598 1504.4412 03:51:26.51M 2015-10-02T02:49:36.915Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.824 34.597 1504.4397 03:51:26.73M 2015-10-02T02:49:37.115Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.823 34.596 1504.4376 03:51:26.92M 2015-10-02T02:49:37.320Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.823 34.595 1504.4369 03:51:27.13M 2015-10-02T02:49:37.520Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4380 03:51:27.33M 2015-10-02T02:49:37.725Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.823 34.595 1504.4379 03:51:27.53M 2015-10-02T02:49:37.925Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4368 03:51:27.73M 2015-10-02T02:49:38.130Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.821 34.594 1504.4357 03:51:27.93M 2015-10-02T02:49:38.351Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.815 34.588 1504.4279 03:51:28.15M 2015-10-02T02:49:38.535Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.814 34.588 1504.4260 03:51:28.35M 2015-10-02T02:49:38.740Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.814 34.588 1504.4254 03:51:28.55M 2015-10-02T02:49:38.940Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4258 03:51:28.75M 2015-10-02T02:49:39.145Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4254 03:51:28.94M 2015-10-02T02:49:39.345Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.588 1504.4243 03:51:29.16M 2015-10-02T02:49:39.550Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.587 1504.4232 03:51:29.36M 2015-10-02T02:49:39.750Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4303 03:51:29.56M 2015-10-02T02:49:39.955Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4308 03:51:29.76M 2015-10-02T02:49:40.160Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.598 1504.4373 03:51:29.96M 2015-10-02T02:49:40.360Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.598 1504.4370 03:51:30.18M 2015-10-02T02:49:40.565Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4363 03:51:30.38M 2015-10-02T02:49:40.770Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.825 34.599 1504.4370 03:51:30.58M 2015-10-02T02:49:40.970Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4382 03:51:30.78M 2015-10-02T02:49:41.190Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4371 03:51:30.97M 2015-10-02T02:49:41.380Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4374 03:51:31.21M 2015-10-02T02:49:41.580Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.597 1504.4365 03:51:31.39M 2015-10-02T02:49:41.785Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.823 34.596 1504.4357 03:51:31.59M 2015-10-02T02:49:41.991Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.823 34.596 1504.4358 03:51:31.79M 2015-10-02T02:49:42.190Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4346 03:51:32.01M 2015-10-02T02:49:42.395Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.594 1504.4335 03:51:32.21M 2015-10-02T02:49:42.595Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.593 1504.4316 03:51:32.41M 2015-10-02T02:49:42.800Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.593 1504.4314 03:51:32.60M 2015-10-02T02:49:43.031Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.593 1504.4314 03:51:32.81M 2015-10-02T02:49:43.205Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.819 34.593 1504.4323 03:51:33.03M 2015-10-02T02:49:43.410Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.820 34.593 1504.4336 03:51:33.22M 2015-10-02T02:49:43.610Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.819 34.592 1504.4324 03:51:33.42M 2015-10-02T02:49:43.815Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.819 34.592 1504.4323 03:51:33.62M 2015-10-02T02:49:44.015Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.593 1504.4329 03:51:33.82M 2015-10-02T02:49:44.220Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.593 1504.4333 03:51:34.04M 2015-10-02T02:49:44.470Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.593 1504.4329 03:51:34.23M 2015-10-02T02:49:44.625Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4325 03:51:34.48M 2015-10-02T02:49:44.831Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4320 03:51:34.64M 2015-10-02T02:49:45.030Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4308 03:51:34.83M 2015-10-02T02:49:45.235Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4316 03:51:35.05M 2015-10-02T02:49:45.440Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.820 34.593 1504.4329 03:51:35.25M 2015-10-02T02:49:45.655Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4310 03:51:35.45M 2015-10-02T02:49:45.845Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4301 03:51:35.66M 2015-10-02T02:49:46.045Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.593 1504.4301 03:51:35.85M 2015-10-02T02:49:46.250Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4296 03:51:36.07M 2015-10-02T02:49:46.471Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.819 34.594 1504.4290 03:51:36.27M 2015-10-02T02:49:46.655Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.820 34.595 1504.4276 03:51:36.47M 2015-10-02T02:49:46.860Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4275 03:51:36.67M 2015-10-02T02:49:47.071Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4275 03:51:36.86M 2015-10-02T02:49:47.265Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.596 1504.4272 03:51:37.09M 2015-10-02T02:49:47.470Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.596 1504.4275 03:51:37.28M 2015-10-02T02:49:47.670Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.596 1504.4277 03:51:37.48M 2015-10-02T02:49:47.876Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4277 03:51:37.68M 2015-10-02T02:49:48.111Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4280 03:51:37.88M 2015-10-02T02:49:48.280Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4301 03:51:38.10M 2015-10-02T02:49:48.480Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.822 34.597 1504.4301 03:51:38.30M 2015-10-02T02:49:48.685Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4313 03:51:38.49M 2015-10-02T02:49:48.890Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4323 03:51:38.70M 2015-10-02T02:49:49.095Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4335 03:51:38.89M 2015-10-02T02:49:49.295Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4346 03:51:39.11M 2015-10-02T02:49:49.545Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4352 03:51:39.31M 2015-10-02T02:49:49.700Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.817 34.590 1504.4281 03:51:39.56M 2015-10-02T02:49:49.905Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.815 34.589 1504.4271 03:51:39.71M 2015-10-02T02:49:50.125Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.814 34.588 1504.4255 03:51:39.91M 2015-10-02T02:49:50.310Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.814 34.588 1504.4244 03:51:40.14M 2015-10-02T02:49:50.516Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.814 34.588 1504.4241 03:51:40.33M 2015-10-02T02:49:50.716Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.599 1504.4362 03:51:40.53M 2015-10-02T02:49:50.920Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.827 34.600 1504.4373 03:51:40.72M 2015-10-02T02:49:51.125Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.828 34.601 1504.4377 03:51:40.92M 2015-10-02T02:49:51.330Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.827 34.601 1504.4369 03:51:41.14M 2015-10-02T02:49:51.526Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4360 03:51:41.34M 2015-10-02T02:49:51.730Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4224 03:51:41.54M 2015-10-02T02:49:51.936Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4226 03:51:41.74M 2015-10-02T02:49:52.136Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.589 1504.4222 03:51:41.94M 2015-10-02T02:49:52.341Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.588 1504.4216 03:51:42.16M 2015-10-02T02:49:52.546Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.812 34.587 1504.4210 03:51:42.36M 2015-10-02T02:49:52.746Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4272 03:51:42.56M 2015-10-02T02:49:52.951Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4294 03:51:42.75M 2015-10-02T02:49:53.156Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.594 1504.4304 03:51:42.95M 2015-10-02T02:49:53.356Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.592 1504.4282 03:51:43.17M 2015-10-02T02:49:53.561Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4276 03:51:43.37M 2015-10-02T02:49:53.766Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.817 34.591 1504.4285 03:51:43.57M 2015-10-02T02:49:53.966Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4292 03:51:43.77M 2015-10-02T02:49:54.171Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4290 03:51:43.97M 2015-10-02T02:49:54.371Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.814 34.589 1504.4259 03:51:44.19M 2015-10-02T02:49:54.591Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4260 03:51:44.38M 2015-10-02T02:49:54.781Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.590 1504.4271 03:51:44.60M 2015-10-02T02:49:54.981Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4285 03:51:44.79M 2015-10-02T02:49:55.186Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.588 1504.4237 03:51:45.00M 2015-10-02T02:49:55.386Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4277 03:51:45.20M 2015-10-02T02:49:55.591Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.593 1504.4291 03:51:45.40M 2015-10-02T02:49:55.791Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4297 03:51:45.60M 2015-10-02T02:49:55.996Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.594 1504.4303 03:51:45.80M 2015-10-02T02:49:56.201Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.598 1504.4347 03:51:46.02M 2015-10-02T02:49:56.401Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.830 34.604 1504.4425 03:51:46.22M 2015-10-02T02:49:56.606Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.831 34.604 1504.4440 03:51:46.42M 2015-10-02T02:49:56.811Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.832 34.605 1504.4446 03:51:46.61M 2015-10-02T02:49:57.031Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.829 34.602 1504.4423 03:51:46.81M 2015-10-02T02:49:57.216Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.827 34.600 1504.4410 03:51:47.03M 2015-10-02T02:49:57.416Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.826 34.598 1504.4390 03:51:47.23M 2015-10-02T02:49:57.621Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.824 34.597 1504.4380 03:51:47.43M 2015-10-02T02:49:57.831Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4365 03:51:47.63M 2015-10-02T02:49:58.026Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.823 34.596 1504.4370 03:51:47.83M 2015-10-02T02:49:58.231Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.823 34.596 1504.4377 03:51:48.05M 2015-10-02T02:49:58.431Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.596 1504.4359 03:51:48.25M 2015-10-02T02:49:58.631Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4404 03:51:48.45M 2015-10-02T02:49:58.836Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4398 03:51:48.64M 2015-10-02T02:49:59.056Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4390 03:51:48.84M 2015-10-02T02:49:59.246Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4384 03:51:49.08M 2015-10-02T02:49:59.446Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4373 03:51:49.26M 2015-10-02T02:49:59.696Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.825 34.598 1504.4358 03:51:49.46M 2015-10-02T02:49:59.856Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4348 03:51:49.71M 2015-10-02T02:50:00.056Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4335 03:51:49.86M 2015-10-02T02:50:00.261Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.822 34.594 1504.4379 03:51:50.08M 2015-10-02T02:50:00.461Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.821 34.593 1504.4375 03:51:50.28M 2015-10-02T02:50:00.666Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.820 34.592 1504.4370 03:51:50.47M 2015-10-02T02:50:00.871Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.819 34.591 1504.4360 03:51:50.68M 2015-10-02T02:50:01.071Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.818 34.590 1504.4353 03:51:50.88M 2015-10-02T02:50:01.276Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.821 34.592 1504.4373 03:51:51.09M 2015-10-02T02:50:01.476Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.821 34.593 1504.4377 03:51:51.29M 2015-10-02T02:50:01.681Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.821 34.593 1504.4382 03:51:51.49M 2015-10-02T02:50:01.881Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.822 34.594 1504.4375 03:51:51.69M 2015-10-02T02:50:02.086Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.823 34.596 1504.4371 03:51:51.89M 2015-10-02T02:50:02.291Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.818 34.592 1504.4319 03:51:52.11M 2015-10-02T02:50:02.491Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.591 1504.4296 03:51:52.31M 2015-10-02T02:50:02.701Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4282 03:51:52.50M 2015-10-02T02:50:02.896Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.824 34.597 1504.4355 03:51:52.71M 2015-10-02T02:50:03.101Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4363 03:51:52.90M 2015-10-02T02:50:03.306Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.827 34.601 1504.4374 03:51:53.12M 2015-10-02T02:50:03.526Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.601 1504.4368 03:51:53.32M 2015-10-02T02:50:03.711Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.827 34.601 1504.4363 03:51:53.54M 2015-10-02T02:50:03.911Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4293 03:51:53.72M 2015-10-02T02:50:04.116Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.821 34.596 1504.4283 03:51:53.92M 2015-10-02T02:50:04.321Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4286 03:51:54.14M 2015-10-02T02:50:04.521Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.595 1504.4290 03:51:54.34M 2015-10-02T02:50:04.726Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4292 03:51:54.53M 2015-10-02T02:50:04.951Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4294 03:51:54.73M 2015-10-02T02:50:05.131Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4292 03:51:54.93M 2015-10-02T02:50:05.331Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4282 03:51:55.15M 2015-10-02T02:50:05.536Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.596 1504.4281 03:51:55.35M 2015-10-02T02:50:05.741Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.595 1504.4271 03:51:55.55M 2015-10-02T02:50:05.952Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.819 34.595 1504.4255 03:51:55.75M 2015-10-02T02:50:06.146Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.818 34.594 1504.4248 03:51:55.95M 2015-10-02T02:50:06.352Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.817 34.593 1504.4241 03:51:56.17M 2015-10-02T02:50:06.551Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.814 34.590 1504.4203 03:51:56.37M 2015-10-02T02:50:06.756Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.812 34.589 1504.4188 03:51:56.56M 2015-10-02T02:50:06.961Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4191 03:51:56.77M 2015-10-02T02:50:07.161Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4197 03:51:56.96M 2015-10-02T02:50:07.366Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.812 34.588 1504.4194 03:51:57.18M 2015-10-02T02:50:07.566Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.813 34.589 1504.4188 03:51:57.38M 2015-10-02T02:50:07.771Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.813 34.590 1504.4196 03:51:57.58M 2015-10-02T02:50:07.991Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4242 03:51:57.78M 2015-10-02T02:50:08.176Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4236 03:51:58.01M 2015-10-02T02:50:08.381Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.814 34.589 1504.4236 03:51:58.20M 2015-10-02T02:50:08.581Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.596 1504.4316 03:51:58.40M 2015-10-02T02:50:08.786Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4316 03:51:58.59M 2015-10-02T02:50:08.991Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4323 03:51:58.79M 2015-10-02T02:50:09.191Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.594 1504.4330 03:51:59.01M 2015-10-02T02:50:09.396Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.821 34.594 1504.4341 03:51:59.21M 2015-10-02T02:50:09.601Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.594 1504.4340 03:51:59.41M 2015-10-02T02:50:09.801Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4333 03:51:59.61M 2015-10-02T02:50:10.001Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4332 03:51:59.81M 2015-10-02T02:50:10.206Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.594 1504.4318 03:52:00.02M 2015-10-02T02:50:10.411Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.594 1504.4309 03:52:00.23M 2015-10-02T02:50:10.616Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.813 34.588 1504.4224 03:52:00.43M 2015-10-02T02:50:10.816Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4271 03:52:00.63M 2015-10-02T02:50:11.016Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4268 03:52:00.82M 2015-10-02T02:50:11.226Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.594 1504.4266 03:52:01.04M 2015-10-02T02:50:11.426Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.819 34.594 1504.4265 03:52:01.24M 2015-10-02T02:50:11.626Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.595 1504.4290 03:52:01.44M 2015-10-02T02:50:11.831Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4290 03:52:01.64M 2015-10-02T02:50:12.036Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.813 34.589 1504.4192 03:52:01.84M 2015-10-02T02:50:12.237Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.812 34.589 1504.4176 03:52:02.06M 2015-10-02T02:50:12.457Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.811 34.588 1504.4164 03:52:02.26M 2015-10-02T02:50:12.646Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.810 34.587 1504.4152 03:52:02.47M 2015-10-02T02:50:12.846Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.810 34.587 1504.4152 03:52:02.65M 2015-10-02T02:50:13.051Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.809 34.587 1504.4141 03:52:02.85M 2015-10-02T02:50:13.256Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.809 34.586 1504.4127 03:52:03.07M 2015-10-02T02:50:13.457Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.809 34.584 1504.4193 03:52:03.27M 2015-10-02T02:50:13.657Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.810 34.585 1504.4218 03:52:03.47M 2015-10-02T02:50:13.861Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.812 34.586 1504.4249 03:52:03.67M 2015-10-02T02:50:14.061Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.812 34.586 1504.4255 03:52:03.87M 2015-10-02T02:50:14.267Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.812 34.586 1504.4263 03:52:04.09M 2015-10-02T02:50:14.471Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.812 34.585 1504.4270 03:52:04.29M 2015-10-02T02:50:14.677Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.813 34.586 1504.4274 03:52:04.48M 2015-10-02T02:50:14.876Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.812 34.586 1504.4274 03:52:04.68M 2015-10-02T02:50:15.081Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.811 34.585 1504.4264 03:52:04.88M 2015-10-02T02:50:15.282Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.810 34.584 1504.4246 03:52:05.10M 2015-10-02T02:50:15.487Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.811 34.584 1504.4248 03:52:05.30M 2015-10-02T02:50:15.692Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.810 34.584 1504.4244 03:52:05.50M 2015-10-02T02:50:15.892Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.810 34.584 1504.4233 03:52:05.70M 2015-10-02T02:50:16.097Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.810 34.584 1504.4222 03:52:05.90M 2015-10-02T02:50:16.302Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.810 34.584 1504.4218 03:52:06.12M 2015-10-02T02:50:16.502Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4279 03:52:06.32M 2015-10-02T02:50:16.702Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4293 03:52:06.52M 2015-10-02T02:50:16.922Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4291 03:52:06.71M 2015-10-02T02:50:17.114Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.594 1504.4298 03:52:06.93M 2015-10-02T02:50:17.313Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4304 03:52:07.13M 2015-10-02T02:50:17.517Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4308 03:52:07.33M 2015-10-02T02:50:17.717Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.598 1504.4321 03:52:07.53M 2015-10-02T02:50:17.922Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4332 03:52:07.73M 2015-10-02T02:50:18.127Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4320 03:52:07.93M 2015-10-02T02:50:18.332Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4314 03:52:08.14M 2015-10-02T02:50:18.532Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4314 03:52:08.35M 2015-10-02T02:50:18.737Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4320 03:52:08.54M 2015-10-02T02:50:18.937Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4315 03:52:08.74M 2015-10-02T02:50:19.142Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4316 03:52:08.94M 2015-10-02T02:50:19.342Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4314 03:52:09.16M 2015-10-02T02:50:19.551Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4314 03:52:09.36M 2015-10-02T02:50:19.752Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.599 1504.4353 03:52:09.56M 2015-10-02T02:50:19.997Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.826 34.600 1504.4374 03:52:09.76M 2015-10-02T02:50:20.157Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.827 34.600 1504.4392 03:52:10.02M 2015-10-02T02:50:20.357Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.827 34.600 1504.4387 03:52:10.18M 2015-10-02T02:50:20.562Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.827 34.600 1504.4399 03:52:10.37M 2015-10-02T02:50:20.762Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.595 1504.4366 03:52:10.57M 2015-10-02T02:50:20.967Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.814 34.587 1504.4265 03:52:10.77M 2015-10-02T02:50:21.172Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.813 34.587 1504.4255 03:52:10.97M 2015-10-02T02:50:21.392Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.813 34.587 1504.4249 03:52:11.19M 2015-10-02T02:50:21.577Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.591 1504.4298 03:52:11.41M 2015-10-02T02:50:21.791Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4301 03:52:11.59M 2015-10-02T02:50:21.982Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4305 03:52:11.79M 2015-10-02T02:50:22.191Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4301 03:52:12.01M 2015-10-02T02:50:22.387Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4298 03:52:12.21M 2015-10-02T02:50:22.593Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4293 03:52:12.40M 2015-10-02T02:50:22.797Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.593 1504.4288 03:52:12.61M 2015-10-02T02:50:23.002Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.594 1504.4290 03:52:12.80M 2015-10-02T02:50:23.202Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4279 03:52:13.02M 2015-10-02T02:50:23.407Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.818 34.594 1504.4266 03:52:13.22M 2015-10-02T02:50:23.612Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4252 03:52:13.42M 2015-10-02T02:50:23.812Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.594 1504.4259 03:52:13.62M 2015-10-02T02:50:24.017Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.596 1504.4269 03:52:13.82M 2015-10-02T02:50:24.231Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4271 03:52:14.04M 2015-10-02T02:50:24.422Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.595 1504.4274 03:52:14.24M 2015-10-02T02:50:24.622Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.595 1504.4280 03:52:14.44M 2015-10-02T02:50:24.822Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4293 03:52:14.63M 2015-10-02T02:50:25.027Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4299 03:52:14.83M 2015-10-02T02:50:25.233Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4304 03:52:15.05M 2015-10-02T02:50:25.437Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4307 03:52:15.25M 2015-10-02T02:50:25.671Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4271 03:52:15.45M 2015-10-02T02:50:25.857Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4279 03:52:15.65M 2015-10-02T02:50:26.042Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4287 03:52:15.86M 2015-10-02T02:50:26.271Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4280 03:52:16.07M 2015-10-02T02:50:26.447Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4279 03:52:16.27M 2015-10-02T02:50:26.652Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4277 03:52:16.46M 2015-10-02T02:50:26.857Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4282 03:52:16.66M 2015-10-02T02:50:27.057Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4282 03:52:16.86M 2015-10-02T02:50:27.262Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.816 34.589 1504.4290 03:52:17.08M 2015-10-02T02:50:27.467Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.816 34.589 1504.4293 03:52:17.28M 2015-10-02T02:50:27.667Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.823 34.596 1504.4379 03:52:17.48M 2015-10-02T02:50:27.874Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.824 34.597 1504.4381 03:52:17.68M 2015-10-02T02:50:28.072Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.824 34.597 1504.4379 03:52:17.88M 2015-10-02T02:50:28.277Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.598 1504.4382 03:52:18.10M 2015-10-02T02:50:28.482Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.593 1504.4330 03:52:18.29M 2015-10-02T02:50:28.682Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.820 34.593 1504.4320 03:52:18.50M 2015-10-02T02:50:28.887Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.820 34.593 1504.4319 03:52:18.69M 2015-10-02T02:50:29.087Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4309 03:52:18.89M 2015-10-02T02:50:29.292Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.819 34.593 1504.4307 03:52:19.11M 2015-10-02T02:50:29.497Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4305 03:52:19.31M 2015-10-02T02:50:29.702Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.595 1504.4315 03:52:19.51M 2015-10-02T02:50:29.897Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4305 03:52:19.71M 2015-10-02T02:50:30.107Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.596 1504.4312 03:52:19.90M 2015-10-02T02:50:30.322Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4318 03:52:20.13M 2015-10-02T02:50:30.512Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.823 34.598 1504.4321 03:52:20.34M 2015-10-02T02:50:30.713Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.824 34.599 1504.4318 03:52:20.52M 2015-10-02T02:50:30.917Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.825 34.601 1504.4319 03:52:20.72M 2015-10-02T02:50:31.122Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.827 34.602 1504.4342 03:52:20.92M 2015-10-02T02:50:31.322Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.824 34.599 1504.4305 03:52:21.14M 2015-10-02T02:50:31.527Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.812 34.588 1504.4181 03:52:21.34M 2015-10-02T02:50:31.727Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.811 34.587 1504.4180 03:52:21.54M 2015-10-02T02:50:31.932Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.815 34.591 1504.4227 03:52:21.74M 2015-10-02T02:50:32.132Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.592 1504.4244 03:52:21.94M 2015-10-02T02:50:32.337Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.593 1504.4265 03:52:22.16M 2015-10-02T02:50:32.542Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.819 34.595 1504.4279 03:52:22.35M 2015-10-02T02:50:32.751Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4287 03:52:22.56M 2015-10-02T02:50:32.947Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4288 03:52:22.75M 2015-10-02T02:50:33.155Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4231 03:52:22.95M 2015-10-02T02:50:33.353Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.816 34.592 1504.4243 03:52:23.17M 2015-10-02T02:50:33.555Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4255 03:52:23.37M 2015-10-02T02:50:33.757Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4270 03:52:23.57M 2015-10-02T02:50:33.962Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4280 03:52:23.77M 2015-10-02T02:50:34.167Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4283 03:52:23.97M 2015-10-02T02:50:34.367Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4283 03:52:24.19M 2015-10-02T02:50:34.591Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4277 03:52:24.38M 2015-10-02T02:50:34.793Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4286 03:52:24.58M 2015-10-02T02:50:34.972Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4293 03:52:24.80M 2015-10-02T02:50:35.182Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4303 03:52:25.00M 2015-10-02T02:50:35.382Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4320 03:52:25.20M 2015-10-02T02:50:35.587Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4337 03:52:25.40M 2015-10-02T02:50:35.787Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4351 03:52:25.60M 2015-10-02T02:50:35.993Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.825 34.598 1504.4368 03:52:25.80M 2015-10-02T02:50:36.197Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.825 34.599 1504.4381 03:52:26.02M 2015-10-02T02:50:36.398Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.826 34.599 1504.4385 03:52:26.22M 2015-10-02T02:50:36.602Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.825 34.599 1504.4381 03:52:26.41M 2015-10-02T02:50:36.802Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.826 34.599 1504.4381 03:52:26.61M 2015-10-02T02:50:37.008Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.599 1504.4374 03:52:26.81M 2015-10-02T02:50:37.212Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.825 34.599 1504.4382 03:52:27.03M 2015-10-02T02:50:37.413Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4349 03:52:27.23M 2015-10-02T02:50:37.618Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.599 1504.4355 03:52:27.43M 2015-10-02T02:50:37.818Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4338 03:52:27.63M 2015-10-02T02:50:38.023Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4327 03:52:27.83M 2015-10-02T02:50:38.223Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4315 03:52:28.04M 2015-10-02T02:50:38.428Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.596 1504.4296 03:52:28.24M 2015-10-02T02:50:38.633Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4298 03:52:28.45M 2015-10-02T02:50:38.838Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.596 1504.4281 03:52:28.65M 2015-10-02T02:50:39.038Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4266 03:52:28.84M 2015-10-02T02:50:39.258Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.596 1504.4277 03:52:29.06M 2015-10-02T02:50:39.448Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.595 1504.4275 03:52:29.27M 2015-10-02T02:50:39.648Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4279 03:52:29.46M 2015-10-02T02:50:39.853Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4276 03:52:29.66M 2015-10-02T02:50:40.053Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4229 03:52:29.86M 2015-10-02T02:50:40.258Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4222 03:52:30.08M 2015-10-02T02:50:40.458Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.589 1504.4214 03:52:30.28M 2015-10-02T02:50:40.663Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.812 34.588 1504.4202 03:52:30.47M 2015-10-02T02:50:40.863Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.586 1504.4192 03:52:30.67M 2015-10-02T02:50:41.068Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.810 34.585 1504.4185 03:52:30.87M 2015-10-02T02:50:41.311Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.809 34.584 1504.4183 03:52:31.09M 2015-10-02T02:50:41.474Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.586 1504.4213 03:52:31.29M 2015-10-02T02:50:41.673Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4329 03:52:31.49M 2015-10-02T02:50:41.878Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.823 34.597 1504.4332 03:52:31.69M 2015-10-02T02:50:42.083Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.823 34.597 1504.4340 03:52:31.89M 2015-10-02T02:50:42.288Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.824 34.597 1504.4348 03:52:32.10M 2015-10-02T02:50:42.493Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.818 34.592 1504.4290 03:52:32.30M 2015-10-02T02:50:42.693Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.592 1504.4285 03:52:32.50M 2015-10-02T02:50:42.893Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4303 03:52:32.70M 2015-10-02T02:50:43.098Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4316 03:52:32.90M 2015-10-02T02:50:43.303Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4333 03:52:33.12M 2015-10-02T02:50:43.503Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.589 1504.4249 03:52:33.32M 2015-10-02T02:50:43.728Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4246 03:52:33.52M 2015-10-02T02:50:43.913Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.813 34.588 1504.4243 03:52:33.73M 2015-10-02T02:50:44.115Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4242 03:52:33.92M 2015-10-02T02:50:44.318Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.812 34.586 1504.4241 03:52:34.14M 2015-10-02T02:50:44.518Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.813 34.588 1504.4253 03:52:34.33M 2015-10-02T02:50:44.723Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4258 03:52:34.53M 2015-10-02T02:50:44.923Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.827 34.600 1504.4406 03:52:34.73M 2015-10-02T02:50:45.128Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.827 34.600 1504.4402 03:52:34.93M 2015-10-02T02:50:45.543Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.827 34.600 1504.4398 03:52:35.15M 2015-10-02T02:50:45.543Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4290 03:52:35.44M 2015-10-02T02:50:45.748Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4290 03:52:35.56M 2015-10-02T02:50:45.953Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4282 03:52:35.76M 2015-10-02T02:50:46.155Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4333 03:52:35.96M 2015-10-02T02:50:46.354Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4336 03:52:36.17M 2015-10-02T02:50:46.558Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.593 1504.4326 03:52:36.37M 2015-10-02T02:50:46.758Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4316 03:52:36.57M 2015-10-02T02:50:46.963Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4308 03:52:36.77M 2015-10-02T02:50:47.168Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4308 03:52:36.97M 2015-10-02T02:50:47.391Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.592 1504.4308 03:52:37.19M 2015-10-02T02:50:47.573Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4318 03:52:37.39M 2015-10-02T02:50:47.778Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4310 03:52:37.58M 2015-10-02T02:50:47.978Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.592 1504.4320 03:52:37.78M 2015-10-02T02:50:48.198Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4318 03:52:38.00M 2015-10-02T02:50:48.383Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4320 03:52:38.22M 2015-10-02T02:50:48.591Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4320 03:52:38.40M 2015-10-02T02:50:48.791Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.818 34.591 1504.4313 03:52:38.60M 2015-10-02T02:50:48.995Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.818 34.592 1504.4308 03:52:38.80M 2015-10-02T02:50:49.198Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.818 34.592 1504.4309 03:52:39.02M 2015-10-02T02:50:49.403Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.822 34.595 1504.4363 03:52:39.22M 2015-10-02T02:50:49.603Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4365 03:52:39.42M 2015-10-02T02:50:49.808Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.823 34.596 1504.4364 03:52:39.62M 2015-10-02T02:50:50.008Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4373 03:52:39.82M 2015-10-02T02:50:50.213Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.595 1504.4363 03:52:40.03M 2015-10-02T02:50:50.413Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.822 34.598 1504.4298 03:52:40.23M 2015-10-02T02:50:50.618Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.822 34.597 1504.4293 03:52:40.43M 2015-10-02T02:50:50.823Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4287 03:52:40.63M 2015-10-02T02:50:51.023Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4304 03:52:40.83M 2015-10-02T02:50:51.228Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4254 03:52:41.05M 2015-10-02T02:50:51.471Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4235 03:52:41.25M 2015-10-02T02:50:51.636Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.815 34.591 1504.4222 03:52:41.45M 2015-10-02T02:50:51.838Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4216 03:52:41.64M 2015-10-02T02:50:52.038Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.816 34.592 1504.4218 03:52:41.84M 2015-10-02T02:50:52.243Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.816 34.592 1504.4224 03:52:42.06M 2015-10-02T02:50:52.443Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4244 03:52:42.26M 2015-10-02T02:50:52.663Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4258 03:52:42.46M 2015-10-02T02:50:52.871Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4269 03:52:42.68M 2015-10-02T02:50:53.058Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.820 34.595 1504.4282 03:52:42.86M 2015-10-02T02:50:53.258Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4292 03:52:43.08M 2015-10-02T02:50:53.458Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4298 03:52:43.28M 2015-10-02T02:50:53.663Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4294 03:52:43.47M 2015-10-02T02:50:53.868Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4287 03:52:43.68M 2015-10-02T02:50:54.075Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4269 03:52:43.88M 2015-10-02T02:50:54.311Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4258 03:52:44.09M 2015-10-02T02:50:54.478Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4243 03:52:44.29M 2015-10-02T02:50:54.678Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4235 03:52:44.49M 2015-10-02T02:50:54.883Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.817 34.593 1504.4243 03:52:44.69M 2015-10-02T02:50:55.083Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.809 34.585 1504.4158 03:52:44.89M 2015-10-02T02:50:55.288Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.809 34.585 1504.4164 03:52:45.11M 2015-10-02T02:50:55.493Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.809 34.585 1504.4166 03:52:45.31M 2015-10-02T02:50:55.693Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.809 34.585 1504.4170 03:52:45.51M 2015-10-02T02:50:55.911Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.809 34.585 1504.4181 03:52:45.70M 2015-10-02T02:50:56.112Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.810 34.585 1504.4187 03:52:45.90M 2015-10-02T02:50:56.303Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.810 34.587 1504.4163 03:52:46.12M 2015-10-02T02:50:56.508Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.809 34.586 1504.4150 03:52:46.32M 2015-10-02T02:50:56.715Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.820 34.597 1504.4266 03:52:46.52M 2015-10-02T02:50:56.914Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.821 34.597 1504.4271 03:52:46.72M 2015-10-02T02:50:57.133Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.821 34.597 1504.4270 03:52:46.92M 2015-10-02T02:50:57.318Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.823 34.599 1504.4292 03:52:47.15M 2015-10-02T02:50:57.523Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.822 34.598 1504.4276 03:52:47.34M 2015-10-02T02:50:57.751Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4265 03:52:47.54M 2015-10-02T02:50:57.928Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.819 34.596 1504.4257 03:52:47.73M 2015-10-02T02:50:58.128Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.817 34.593 1504.4232 03:52:47.93M 2015-10-02T02:50:58.338Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.817 34.593 1504.4242 03:52:48.15M 2015-10-02T02:50:58.551Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.593 1504.4246 03:52:48.35M 2015-10-02T02:50:58.751Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.823 34.598 1504.4314 03:52:48.55M 2015-10-02T02:50:58.943Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.597 1504.4332 03:52:48.75M 2015-10-02T02:50:59.143Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4329 03:52:48.95M 2015-10-02T02:50:59.348Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.822 34.596 1504.4340 03:52:49.17M 2015-10-02T02:50:59.554Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4349 03:52:49.37M 2015-10-02T02:50:59.753Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.596 1504.4359 03:52:49.57M 2015-10-02T02:50:59.959Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.823 34.596 1504.4369 03:52:49.76M 2015-10-02T02:51:00.159Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.824 34.596 1504.4385 03:52:49.96M 2015-10-02T02:51:00.363Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.824 34.596 1504.4380 03:52:50.18M 2015-10-02T02:51:00.568Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.823 34.596 1504.4373 03:52:50.38M 2015-10-02T02:51:00.791Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.823 34.596 1504.4365 03:52:50.58M 2015-10-02T02:51:00.973Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.827 34.600 1504.4408 03:52:50.78M 2015-10-02T02:51:01.191Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.828 34.601 1504.4408 03:52:51.00M 2015-10-02T02:51:01.379Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.828 34.601 1504.4409 03:52:51.20M 2015-10-02T02:51:01.594Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.829 34.602 1504.4415 03:52:51.40M 2015-10-02T02:51:01.783Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.829 34.602 1504.4414 03:52:51.61M 2015-10-02T02:51:01.989Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.829 34.603 1504.4407 03:52:51.79M 2015-10-02T02:51:02.189Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.829 34.602 1504.4401 03:52:52.01M 2015-10-02T02:51:02.394Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.829 34.602 1504.4397 03:52:52.21M 2015-10-02T02:51:02.599Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.828 34.603 1504.4393 03:52:52.41M 2015-10-02T02:51:02.799Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.829 34.603 1504.4385 03:52:52.61M 2015-10-02T02:51:03.004Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4308 03:52:52.81M 2015-10-02T02:51:03.209Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.808 34.585 1504.4159 03:52:53.03M 2015-10-02T02:51:03.431Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.807 34.584 1504.4152 03:52:53.23M 2015-10-02T02:51:03.614Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.807 34.583 1504.4148 03:52:53.43M 2015-10-02T02:51:03.814Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.806 34.582 1504.4143 03:52:53.63M 2015-10-02T02:51:04.019Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.806 34.582 1504.4141 03:52:53.82M 2015-10-02T02:51:04.224Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.806 34.582 1504.4141 03:52:54.04M 2015-10-02T02:51:04.424Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.805 34.581 1504.4130 03:52:54.24M 2015-10-02T02:51:04.629Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.805 34.580 1504.4130 03:52:54.44M 2015-10-02T02:51:04.829Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4238 03:52:54.64M 2015-10-02T02:51:05.034Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.590 1504.4260 03:52:54.84M 2015-10-02T02:51:05.235Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4282 03:52:55.06M 2015-10-02T02:51:05.439Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.592 1504.4291 03:52:55.26M 2015-10-02T02:51:05.658Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.818 34.592 1504.4293 03:52:55.46M 2015-10-02T02:51:05.844Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4299 03:52:55.66M 2015-10-02T02:51:06.064Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4303 03:52:55.85M 2015-10-02T02:51:06.254Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4305 03:52:56.09M 2015-10-02T02:51:06.454Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.593 1504.4304 03:52:56.27M 2015-10-02T02:51:06.659Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.592 1504.4297 03:52:56.47M 2015-10-02T02:51:06.864Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.592 1504.4293 03:52:56.67M 2015-10-02T02:51:07.064Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.592 1504.4293 03:52:56.87M 2015-10-02T02:51:07.269Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4297 03:52:57.09M 2015-10-02T02:51:07.469Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4244 03:52:57.29M 2015-10-02T02:51:07.674Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4237 03:52:57.49M 2015-10-02T02:51:07.875Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.593 1504.4297 03:52:57.68M 2015-10-02T02:51:08.079Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4297 03:52:57.88M 2015-10-02T02:51:08.284Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.594 1504.4288 03:52:58.10M 2015-10-02T02:51:08.484Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4292 03:52:58.30M 2015-10-02T02:51:08.689Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4296 03:52:58.50M 2015-10-02T02:51:08.889Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.593 1504.4303 03:52:58.70M 2015-10-02T02:51:09.094Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4297 03:52:58.90M 2015-10-02T02:51:09.294Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4304 03:52:59.12M 2015-10-02T02:51:09.499Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.592 1504.4291 03:52:59.31M 2015-10-02T02:51:09.704Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4272 03:52:59.51M 2015-10-02T02:51:09.904Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4257 03:52:59.71M 2015-10-02T02:51:10.109Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.815 34.590 1504.4248 03:52:59.91M 2015-10-02T02:51:10.314Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.588 1504.4235 03:53:00.13M 2015-10-02T02:51:10.529Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.813 34.588 1504.4235 03:53:00.33M 2015-10-02T02:51:10.719Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.812 34.587 1504.4224 03:53:00.54M 2015-10-02T02:51:10.919Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.812 34.587 1504.4219 03:53:00.73M 2015-10-02T02:51:11.124Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4316 03:53:00.93M 2015-10-02T02:51:11.329Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4324 03:53:01.14M 2015-10-02T02:51:11.529Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.830 34.604 1504.4413 03:53:01.35M 2015-10-02T02:51:11.734Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.830 34.604 1504.4412 03:53:01.54M 2015-10-02T02:51:11.939Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.830 34.604 1504.4410 03:53:01.75M 2015-10-02T02:51:12.139Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.831 34.605 1504.4410 03:53:01.95M 2015-10-02T02:51:12.344Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.831 34.605 1504.4417 03:53:02.16M 2015-10-02T02:51:12.549Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.831 34.605 1504.4418 03:53:02.36M 2015-10-02T02:51:12.749Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.831 34.604 1504.4414 03:53:02.56M 2015-10-02T02:51:12.949Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.830 34.604 1504.4407 03:53:02.76M 2015-10-02T02:51:13.155Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.815 34.590 1504.4241 03:53:02.96M 2015-10-02T02:51:13.359Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.814 34.589 1504.4229 03:53:03.18M 2015-10-02T02:51:13.559Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.814 34.589 1504.4225 03:53:03.38M 2015-10-02T02:51:13.764Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4237 03:53:03.58M 2015-10-02T02:51:13.969Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4242 03:53:03.78M 2015-10-02T02:51:14.169Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4324 03:53:03.97M 2015-10-02T02:51:14.374Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4341 03:53:04.19M 2015-10-02T02:51:14.574Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4340 03:53:04.39M 2015-10-02T02:51:14.779Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4337 03:53:04.59M 2015-10-02T02:51:14.999Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4332 03:53:04.79M 2015-10-02T02:51:15.184Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4325 03:53:05.02M 2015-10-02T02:51:15.389Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.594 1504.4302 03:53:05.21M 2015-10-02T02:51:15.589Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4296 03:53:05.41M 2015-10-02T02:51:15.795Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4291 03:53:05.60M 2015-10-02T02:51:15.994Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4298 03:53:05.80M 2015-10-02T02:51:16.199Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4299 03:53:06.02M 2015-10-02T02:51:16.404Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4308 03:53:06.22M 2015-10-02T02:51:16.604Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4316 03:53:06.42M 2015-10-02T02:51:16.809Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.598 1504.4340 03:53:06.62M 2015-10-02T02:51:17.014Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.825 34.599 1504.4369 03:53:06.82M 2015-10-02T02:51:17.214Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4362 03:53:07.04M 2015-10-02T02:51:17.419Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4355 03:53:07.24M 2015-10-02T02:51:17.619Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.823 34.598 1504.4340 03:53:07.43M 2015-10-02T02:51:17.824Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4336 03:53:07.63M 2015-10-02T02:51:18.024Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4323 03:53:07.83M 2015-10-02T02:51:18.229Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4323 03:53:08.05M 2015-10-02T02:51:18.435Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.595 1504.4308 03:53:08.25M 2015-10-02T02:51:18.639Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4309 03:53:08.45M 2015-10-02T02:51:18.839Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.819 34.593 1504.4312 03:53:08.65M 2015-10-02T02:51:19.039Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.589 1504.4277 03:53:08.85M 2015-10-02T02:51:19.244Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.816 34.590 1504.4283 03:53:09.07M 2015-10-02T02:51:19.464Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.597 1504.4360 03:53:09.27M 2015-10-02T02:51:19.654Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.598 1504.4360 03:53:09.48M 2015-10-02T02:51:19.863Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.823 34.597 1504.4344 03:53:09.67M 2015-10-02T02:51:20.054Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4307 03:53:09.86M 2015-10-02T02:51:20.259Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4314 03:53:10.08M 2015-10-02T02:51:20.464Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4324 03:53:10.28M 2015-10-02T02:51:20.664Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.599 1504.4349 03:53:10.48M 2015-10-02T02:51:20.869Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.599 1504.4351 03:53:10.68M 2015-10-02T02:51:21.075Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.826 34.600 1504.4355 03:53:10.88M 2015-10-02T02:51:21.274Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.826 34.600 1504.4355 03:53:11.10M 2015-10-02T02:51:21.479Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4294 03:53:11.30M 2015-10-02T02:51:21.679Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.595 1504.4286 03:53:11.50M 2015-10-02T02:51:21.884Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4272 03:53:11.69M 2015-10-02T02:51:22.089Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.819 34.594 1504.4274 03:53:11.89M 2015-10-02T02:51:22.311Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.816 34.592 1504.4242 03:53:12.11M 2015-10-02T02:51:22.499Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4240 03:53:12.31M 2015-10-02T02:51:22.699Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.594 1504.4281 03:53:12.51M 2015-10-02T02:51:22.900Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.819 34.594 1504.4285 03:53:12.71M 2015-10-02T02:51:23.100Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4307 03:53:12.91M 2015-10-02T02:51:23.305Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.822 34.596 1504.4329 03:53:13.12M 2015-10-02T02:51:23.510Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.823 34.597 1504.4348 03:53:13.33M 2015-10-02T02:51:23.751Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4368 03:53:13.52M 2015-10-02T02:51:23.930Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.601 1504.4387 03:53:13.72M 2015-10-02T02:51:24.120Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.829 34.603 1504.4413 03:53:13.94M 2015-10-02T02:51:24.320Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.830 34.603 1504.4417 03:53:14.14M 2015-10-02T02:51:24.524Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.831 34.604 1504.4414 03:53:14.34M 2015-10-02T02:51:24.724Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.600 1504.4357 03:53:14.54M 2015-10-02T02:51:24.930Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.825 34.599 1504.4352 03:53:14.74M 2015-10-02T02:51:25.135Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.598 1504.4351 03:53:14.94M 2015-10-02T02:51:25.340Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4343 03:53:15.16M 2015-10-02T02:51:25.540Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4327 03:53:15.36M 2015-10-02T02:51:25.745Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4312 03:53:15.55M 2015-10-02T02:51:25.945Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4319 03:53:15.75M 2015-10-02T02:51:26.151Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4320 03:53:15.95M 2015-10-02T02:51:26.350Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4314 03:53:16.17M 2015-10-02T02:51:26.555Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4309 03:53:16.37M 2015-10-02T02:51:26.760Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4230 03:53:16.57M 2015-10-02T02:51:26.960Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4265 03:53:16.77M 2015-10-02T02:51:27.165Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4279 03:53:16.97M 2015-10-02T02:51:27.365Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4282 03:53:17.19M 2015-10-02T02:51:27.570Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4294 03:53:17.38M 2015-10-02T02:51:27.770Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4232 03:53:17.58M 2015-10-02T02:51:27.975Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.588 1504.4220 03:53:17.78M 2015-10-02T02:51:28.180Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.812 34.588 1504.4211 03:53:18.00M 2015-10-02T02:51:28.400Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4271 03:53:18.20M 2015-10-02T02:51:28.591Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4286 03:53:18.42M 2015-10-02T02:51:28.790Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4276 03:53:18.60M 2015-10-02T02:51:28.990Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4263 03:53:18.80M 2015-10-02T02:51:29.195Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.594 1504.4246 03:53:19.02M 2015-10-02T02:51:29.395Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4235 03:53:19.22M 2015-10-02T02:51:29.600Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.592 1504.4241 03:53:19.42M 2015-10-02T02:51:29.805Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.591 1504.4229 03:53:19.61M 2015-10-02T02:51:30.031Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4227 03:53:19.81M 2015-10-02T02:51:30.210Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4287 03:53:20.03M 2015-10-02T02:51:30.415Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4266 03:53:20.23M 2015-10-02T02:51:30.615Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4299 03:53:20.43M 2015-10-02T02:51:30.820Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4312 03:53:20.63M 2015-10-02T02:51:31.020Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4343 03:53:20.83M 2015-10-02T02:51:31.225Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4249 03:53:21.05M 2015-10-02T02:51:31.425Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.591 1504.4271 03:53:21.25M 2015-10-02T02:51:31.631Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.591 1504.4274 03:53:21.44M 2015-10-02T02:51:31.835Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.816 34.590 1504.4268 03:53:21.64M 2015-10-02T02:51:32.035Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.815 34.589 1504.4263 03:53:21.84M 2015-10-02T02:51:32.240Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.814 34.588 1504.4265 03:53:22.06M 2015-10-02T02:51:32.445Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4310 03:53:22.26M 2015-10-02T02:51:32.645Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.818 34.592 1504.4315 03:53:22.46M 2015-10-02T02:51:32.865Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.819 34.592 1504.4318 03:53:22.66M 2015-10-02T02:51:33.050Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.820 34.593 1504.4323 03:53:22.87M 2015-10-02T02:51:33.250Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4319 03:53:23.08M 2015-10-02T02:51:33.455Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4320 03:53:23.27M 2015-10-02T02:51:33.660Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4321 03:53:23.47M 2015-10-02T02:51:33.865Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.821 34.595 1504.4325 03:53:23.67M 2015-10-02T02:51:34.065Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4321 03:53:23.87M 2015-10-02T02:51:34.270Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4309 03:53:24.09M 2015-10-02T02:51:34.475Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4310 03:53:24.29M 2015-10-02T02:51:34.675Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4315 03:53:24.49M 2015-10-02T02:51:34.875Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.591 1504.4276 03:53:24.69M 2015-10-02T02:51:35.080Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4270 03:53:24.88M 2015-10-02T02:51:35.285Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.817 34.593 1504.4264 03:53:25.10M 2015-10-02T02:51:35.490Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.593 1504.4264 03:53:25.30M 2015-10-02T02:51:35.690Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4259 03:53:25.51M 2015-10-02T02:51:35.890Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4264 03:53:25.70M 2015-10-02T02:51:36.095Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4266 03:53:25.90M 2015-10-02T02:51:36.311Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4268 03:53:26.12M 2015-10-02T02:51:36.505Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.592 1504.4253 03:53:26.32M 2015-10-02T02:51:36.705Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4283 03:53:26.52M 2015-10-02T02:51:36.905Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4296 03:53:26.72M 2015-10-02T02:51:37.110Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4302 03:53:26.92M 2015-10-02T02:51:37.330Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4314 03:53:27.14M 2015-10-02T02:51:37.516Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4320 03:53:27.35M 2015-10-02T02:51:37.720Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4333 03:53:27.53M 2015-10-02T02:51:37.925Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4304 03:53:27.73M 2015-10-02T02:51:38.125Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4307 03:53:27.93M 2015-10-02T02:51:38.330Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4303 03:53:28.15M 2015-10-02T02:51:38.535Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4304 03:53:28.35M 2015-10-02T02:51:38.735Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.595 1504.4302 03:53:28.55M 2015-10-02T02:51:38.940Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4293 03:53:28.75M 2015-10-02T02:51:39.140Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4283 03:53:28.95M 2015-10-02T02:51:39.345Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4301 03:53:29.16M 2015-10-02T02:51:39.545Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.595 1504.4301 03:53:29.36M 2015-10-02T02:51:39.750Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4293 03:53:29.56M 2015-10-02T02:51:39.955Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4279 03:53:29.76M 2015-10-02T02:51:40.155Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.817 34.593 1504.4260 03:53:29.96M 2015-10-02T02:51:40.360Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.592 1504.4238 03:53:30.18M 2015-10-02T02:51:40.560Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.814 34.591 1504.4205 03:53:30.38M 2015-10-02T02:51:40.765Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.821 34.597 1504.4270 03:53:30.58M 2015-10-02T02:51:40.970Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4323 03:53:30.78M 2015-10-02T02:51:41.170Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.597 1504.4347 03:53:31.98M 2015-10-02T02:51:41.380Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.825 34.598 1504.4364 03:53:31.19M 2015-10-02T02:51:41.575Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.824 34.598 1504.4359 03:53:31.40M 2015-10-02T02:51:41.800Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.598 1504.4357 03:53:31.59M 2015-10-02T02:51:41.991Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.597 1504.4351 03:53:31.81M 2015-10-02T02:51:42.190Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.815 34.589 1504.4253 03:53:32.01M 2015-10-02T02:51:42.431Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4246 03:53:32.21M 2015-10-02T02:51:42.595Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.813 34.590 1504.4178 03:53:32.41M 2015-10-02T02:51:42.796Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.813 34.590 1504.4170 03:53:32.61M 2015-10-02T02:51:43.001Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.814 34.591 1504.4166 03:53:32.81M 2015-10-02T02:51:43.205Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.815 34.593 1504.4174 03:53:33.03M 2015-10-02T02:51:43.406Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.816 34.594 1504.4192 03:53:33.23M 2015-10-02T02:51:43.610Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.816 34.594 1504.4186 03:53:33.42M 2015-10-02T02:51:43.810Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.816 34.594 1504.4181 03:53:33.62M 2015-10-02T02:51:44.015Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.819 34.597 1504.4214 03:53:33.82M 2015-10-02T02:51:44.231Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.819 34.596 1504.4225 03:53:34.04M 2015-10-02T02:51:44.420Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.819 34.596 1504.4235 03:53:34.24M 2015-10-02T02:51:44.625Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.818 34.595 1504.4235 03:53:34.44M 2015-10-02T02:51:44.825Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.819 34.596 1504.4244 03:53:34.64M 2015-10-02T02:51:45.030Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.593 1504.4301 03:53:34.84M 2015-10-02T02:51:45.235Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.599 1504.4353 03:53:35.06M 2015-10-02T02:51:45.436Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4320 03:53:35.26M 2015-10-02T02:51:45.636Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4308 03:53:35.45M 2015-10-02T02:51:45.845Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4285 03:53:35.65M 2015-10-02T02:51:46.045Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4294 03:53:35.85M 2015-10-02T02:51:46.266Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4303 03:53:36.07M 2015-10-02T02:51:46.455Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4320 03:53:36.28M 2015-10-02T02:51:46.655Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4266 03:53:36.47M 2015-10-02T02:51:46.860Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.814 34.588 1504.4250 03:53:36.67M 2015-10-02T02:51:47.060Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4250 03:53:36.87M 2015-10-02T02:51:47.260Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4254 03:53:37.08M 2015-10-02T02:51:47.466Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.590 1504.4265 03:53:37.28M 2015-10-02T02:51:47.671Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4280 03:53:37.48M 2015-10-02T02:51:47.871Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4292 03:53:37.68M 2015-10-02T02:51:48.076Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4307 03:53:37.88M 2015-10-02T02:51:48.281Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4316 03:53:38.10M 2015-10-02T02:51:48.481Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4324 03:53:38.30M 2015-10-02T02:51:48.686Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.823 34.597 1504.4330 03:53:38.50M 2015-10-02T02:51:48.886Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4292 03:53:38.70M 2015-10-02T02:51:49.091Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4288 03:53:38.90M 2015-10-02T02:51:49.291Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.821 34.596 1504.4286 03:53:39.12M 2015-10-02T02:51:49.496Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.597 1504.4292 03:53:39.31M 2015-10-02T02:51:49.701Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.821 34.597 1504.4294 03:53:39.51M 2015-10-02T02:51:49.901Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4305 03:53:39.71M 2015-10-02T02:51:50.106Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4332 03:53:39.91M 2015-10-02T02:51:50.306Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.594 1504.4298 03:53:40.13M 2015-10-02T02:51:50.511Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4293 03:53:40.33M 2015-10-02T02:51:50.736Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4275 03:53:40.53M 2015-10-02T02:51:50.916Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4259 03:53:40.75M 2015-10-02T02:51:51.121Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.591 1504.4246 03:53:40.93M 2015-10-02T02:51:51.321Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.591 1504.4246 03:53:41.14M 2015-10-02T02:51:51.526Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.591 1504.4249 03:53:41.34M 2015-10-02T02:51:51.731Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4242 03:53:41.54M 2015-10-02T02:51:51.936Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.592 1504.4257 03:53:41.74M 2015-10-02T02:51:52.152Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4301 03:53:41.94M 2015-10-02T02:51:52.336Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4316 03:53:42.16M 2015-10-02T02:51:52.541Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4288 03:53:42.36M 2015-10-02T02:51:52.746Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4308 03:53:42.56M 2015-10-02T02:51:52.951Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4324 03:53:42.76M 2015-10-02T02:51:53.151Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4326 03:53:42.96M 2015-10-02T02:51:53.356Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4312 03:53:43.17M 2015-10-02T02:51:53.556Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4294 03:53:43.37M 2015-10-02T02:51:53.761Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.594 1504.4266 03:53:43.57M 2015-10-02T02:51:53.966Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.593 1504.4266 03:53:43.77M 2015-10-02T02:51:54.166Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.593 1504.4254 03:53:43.97M 2015-10-02T02:51:54.371Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.818 34.594 1504.4258 03:53:44.19M 2015-10-02T02:51:54.571Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.593 1504.4268 03:53:44.39M 2015-10-02T02:51:54.776Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.596 1504.4318 03:53:44.59M 2015-10-02T02:51:54.976Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.597 1504.4332 03:53:44.78M 2015-10-02T02:51:55.201Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.818 34.592 1504.4294 03:53:45.00M 2015-10-02T02:51:55.386Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.820 34.594 1504.4308 03:53:45.22M 2015-10-02T02:51:55.586Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.594 1504.4309 03:53:45.40M 2015-10-02T02:51:55.791Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4314 03:53:45.60M 2015-10-02T02:51:55.991Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4314 03:53:45.80M 2015-10-02T02:51:56.191Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4318 03:53:46.02M 2015-10-02T02:51:56.401Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4320 03:53:46.22M 2015-10-02T02:51:56.601Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.597 1504.4343 03:53:46.42M 2015-10-02T02:51:56.806Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4343 03:53:46.62M 2015-10-02T02:51:57.011Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4341 03:53:46.81M 2015-10-02T02:51:57.211Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4292 03:53:47.04M 2015-10-02T02:51:57.416Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4290 03:53:47.23M 2015-10-02T02:51:57.616Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.590 1504.4272 03:53:47.43M 2015-10-02T02:51:57.821Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4274 03:53:47.63M 2015-10-02T02:51:58.021Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4274 03:53:47.83M 2015-10-02T02:51:58.226Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4272 03:53:48.05M 2015-10-02T02:51:58.431Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4263 03:53:48.25M 2015-10-02T02:51:58.637Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4257 03:53:48.45M 2015-10-02T02:51:58.836Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4253 03:53:48.65M 2015-10-02T02:51:59.036Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.825 34.600 1504.4343 03:53:48.84M 2015-10-02T02:51:59.241Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.825 34.598 1504.4365 03:53:49.06M 2015-10-02T02:51:59.446Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.824 34.598 1504.4362 03:53:49.26M 2015-10-02T02:51:59.661Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4272 03:53:49.46M 2015-10-02T02:51:59.851Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4287 03:53:49.68M 2015-10-02T02:52:00.056Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4290 03:53:49.86M 2015-10-02T02:52:00.256Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4291 03:53:50.08M 2015-10-02T02:52:00.461Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.825 34.598 1504.4380 03:53:50.28M 2015-10-02T02:52:00.661Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.822 34.595 1504.4352 03:53:50.48M 2015-10-02T02:52:00.866Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.594 1504.4341 03:53:50.68M 2015-10-02T02:52:01.071Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4313 03:53:50.88M 2015-10-02T02:52:01.271Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.592 1504.4310 03:53:51.10M 2015-10-02T02:52:01.476Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.819 34.593 1504.4315 03:53:51.29M 2015-10-02T02:52:01.676Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.593 1504.4324 03:53:51.49M 2015-10-02T02:52:01.881Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.594 1504.4333 03:53:51.69M 2015-10-02T02:52:02.086Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.821 34.594 1504.4329 03:53:51.89M 2015-10-02T02:52:02.311Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.828 34.601 1504.4403 03:53:52.11M 2015-10-02T02:52:02.491Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.828 34.602 1504.4412 03:53:52.31M 2015-10-02T02:52:02.696Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.823 34.597 1504.4352 03:53:52.51M 2015-10-02T02:52:02.896Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.823 34.596 1504.4343 03:53:52.71M 2015-10-02T02:52:03.096Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.827 34.601 1504.4387 03:53:52.90M 2015-10-02T02:52:03.301Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.828 34.602 1504.4396 03:53:53.12M 2015-10-02T02:52:03.506Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.829 34.603 1504.4402 03:53:53.32M 2015-10-02T02:52:03.706Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.830 34.604 1504.4418 03:53:53.52M 2015-10-02T02:52:03.911Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.830 34.604 1504.4415 03:53:53.72M 2015-10-02T02:52:04.131Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.831 34.605 1504.4418 03:53:53.92M 2015-10-02T02:52:04.316Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.832 34.606 1504.4419 03:53:54.16M 2015-10-02T02:52:04.521Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.831 34.606 1504.4412 03:53:54.34M 2015-10-02T02:52:04.751Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.830 34.604 1504.4386 03:53:54.54M 2015-10-02T02:52:04.926Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.598 1504.4296 03:53:54.74M 2015-10-02T02:52:05.131Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.822 34.597 1504.4280 03:53:54.93M 2015-10-02T02:52:05.331Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.822 34.598 1504.4293 03:53:55.16M 2015-10-02T02:52:05.536Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.823 34.599 1504.4304 03:53:55.35M 2015-10-02T02:52:05.736Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.824 34.600 1504.4299 03:53:55.55M 2015-10-02T02:52:05.941Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.825 34.601 1504.4305 03:53:55.75M 2015-10-02T02:52:06.146Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.821 34.598 1504.4268 03:53:55.95M 2015-10-02T02:52:06.346Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4271 03:53:56.17M 2015-10-02T02:52:06.551Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4272 03:53:56.37M 2015-10-02T02:52:06.751Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.819 34.596 1504.4261 03:53:56.57M 2015-10-02T02:52:06.956Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.818 34.594 1504.4246 03:53:56.77M 2015-10-02T02:52:07.161Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.816 34.593 1504.4231 03:53:56.97M 2015-10-02T02:52:07.391Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.815 34.591 1504.4216 03:53:57.18M 2015-10-02T02:52:07.561Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.814 34.590 1504.4205 03:53:57.38M 2015-10-02T02:52:07.767Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.595 1504.4279 03:53:57.58M 2015-10-02T02:52:07.971Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.596 1504.4288 03:53:57.78M 2015-10-02T02:52:08.177Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4305 03:53:58.00M 2015-10-02T02:52:08.376Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4331 03:53:58.20M 2015-10-02T02:52:08.597Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.599 1504.4348 03:53:58.40M 2015-10-02T02:52:08.786Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.599 1504.4349 03:53:58.61M 2015-10-02T02:52:08.986Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.825 34.599 1504.4348 03:53:58.80M 2015-10-02T02:52:09.186Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4320 03:53:59.01M 2015-10-02T02:52:09.392Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4316 03:53:59.21M 2015-10-02T02:52:09.597Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4305 03:53:59.41M 2015-10-02T02:52:09.797Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4299 03:53:59.61M 2015-10-02T02:52:10.001Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4302 03:53:59.81M 2015-10-02T02:52:10.206Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4305 03:54:00.03M 2015-10-02T02:52:10.406Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.818 34.592 1504.4293 03:54:00.23M 2015-10-02T02:52:10.606Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.591 1504.4281 03:54:00.43M 2015-10-02T02:52:10.817Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4268 03:54:00.62M 2015-10-02T02:52:11.017Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.814 34.589 1504.4263 03:54:00.83M 2015-10-02T02:52:11.222Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4266 03:54:01.05M 2015-10-02T02:52:11.422Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.814 34.588 1504.4271 03:54:01.24M 2015-10-02T02:52:11.627Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.815 34.588 1504.4283 03:54:01.44M 2015-10-02T02:52:11.832Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.814 34.587 1504.4286 03:54:01.64M 2015-10-02T02:52:12.032Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.814 34.587 1504.4281 03:54:01.84M 2015-10-02T02:52:12.232Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.814 34.587 1504.4285 03:54:02.06M 2015-10-02T02:52:12.471Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.814 34.587 1504.4293 03:54:02.26M 2015-10-02T02:52:12.642Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.814 34.587 1504.4293 03:54:02.46M 2015-10-02T02:52:12.847Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.813 34.586 1504.4286 03:54:02.66M 2015-10-02T02:52:13.062Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.812 34.585 1504.4260 03:54:02.86M 2015-10-02T02:52:13.252Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.811 34.585 1504.4254 03:54:03.09M 2015-10-02T02:52:13.457Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.820 34.592 1504.4341 03:54:03.27M 2015-10-02T02:52:13.657Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.821 34.594 1504.4355 03:54:03.47M 2015-10-02T02:52:13.862Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.823 34.596 1504.4370 03:54:03.67M 2015-10-02T02:52:14.062Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.824 34.597 1504.4377 03:54:03.87M 2015-10-02T02:52:14.267Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.825 34.599 1504.4384 03:54:04.09M 2015-10-02T02:52:14.467Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.827 34.601 1504.4382 03:54:04.29M 2015-10-02T02:52:14.672Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.828 34.602 1504.4390 03:54:04.49M 2015-10-02T02:52:14.872Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.828 34.603 1504.4384 03:54:04.68M 2015-10-02T02:52:15.077Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.828 34.602 1504.4375 03:54:04.88M 2015-10-02T02:52:15.282Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.826 34.601 1504.4363 03:54:05.10M 2015-10-02T02:52:15.482Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.824 34.598 1504.4329 03:54:05.30M 2015-10-02T02:52:15.682Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.824 34.599 1504.4329 03:54:05.50M 2015-10-02T02:52:15.892Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.599 1504.4320 03:54:05.70M 2015-10-02T02:52:16.092Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.599 1504.4312 03:54:05.90M 2015-10-02T02:52:16.297Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.823 34.599 1504.4312 03:54:06.12M 2015-10-02T02:52:16.497Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.823 34.599 1504.4304 03:54:06.32M 2015-10-02T02:52:16.702Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.823 34.599 1504.4303 03:54:06.52M 2015-10-02T02:52:16.907Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.824 34.600 1504.4324 03:54:06.72M 2015-10-02T02:52:17.112Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.824 34.599 1504.4330 03:54:06.91M 2015-10-02T02:52:17.313Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4247 03:54:07.14M 2015-10-02T02:52:17.532Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4277 03:54:07.33M 2015-10-02T02:52:17.717Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4303 03:54:07.55M 2015-10-02T02:52:17.922Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4313 03:54:07.73M 2015-10-02T02:52:18.122Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4301 03:54:07.93M 2015-10-02T02:52:18.327Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.593 1504.4305 03:54:08.15M 2015-10-02T02:52:18.532Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.809 34.584 1504.4202 03:54:08.35M 2015-10-02T02:52:18.732Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.814 34.588 1504.4253 03:54:08.55M 2015-10-02T02:52:18.937Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.590 1504.4264 03:54:08.75M 2015-10-02T02:52:19.137Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4270 03:54:08.95M 2015-10-02T02:52:19.342Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.815 34.590 1504.4264 03:54:09.16M 2015-10-02T02:52:19.542Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4260 03:54:09.36M 2015-10-02T02:52:19.747Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.813 34.588 1504.4259 03:54:09.56M 2015-10-02T02:52:19.952Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.812 34.586 1504.4243 03:54:09.76M 2015-10-02T02:52:20.152Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.812 34.586 1504.4244 03:54:09.96M 2015-10-02T02:52:20.357Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.812 34.586 1504.4250 03:54:10.18M 2015-10-02T02:52:20.562Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.812 34.587 1504.4249 03:54:10.38M 2015-10-02T02:52:20.762Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4247 03:54:10.58M 2015-10-02T02:52:20.967Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.588 1504.4249 03:54:10.77M 2015-10-02T02:52:21.167Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.815 34.589 1504.4264 03:54:10.97M 2015-10-02T02:52:21.372Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4270 03:54:11.19M 2015-10-02T02:52:21.577Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.810 34.586 1504.4205 03:54:11.39M 2015-10-02T02:52:21.777Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.810 34.586 1504.4193 03:54:11.59M 2015-10-02T02:52:21.997Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.809 34.585 1504.4180 03:54:11.79M 2015-10-02T02:52:22.182Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.813 34.588 1504.4218 03:54:12.03M 2015-10-02T02:52:22.387Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.825 34.600 1504.4349 03:54:12.21M 2015-10-02T02:52:22.587Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.826 34.601 1504.4362 03:54:12.41M 2015-10-02T02:52:22.792Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.827 34.602 1504.4371 03:54:12.60M 2015-10-02T02:52:22.997Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.827 34.602 1504.4364 03:54:12.81M 2015-10-02T02:52:23.197Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.827 34.602 1504.4352 03:54:13.02M 2015-10-02T02:52:23.402Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.827 34.602 1504.4352 03:54:13.22M 2015-10-02T02:52:23.607Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4346 03:54:13.42M 2015-10-02T02:52:23.812Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4342 03:54:13.62M 2015-10-02T02:52:24.012Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.825 34.600 1504.4351 03:54:13.82M 2015-10-02T02:52:24.212Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4260 03:54:14.04M 2015-10-02T02:52:24.417Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4258 03:54:14.24M 2015-10-02T02:52:24.617Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4260 03:54:14.44M 2015-10-02T02:52:24.822Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4260 03:54:14.64M 2015-10-02T02:52:25.022Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.810 34.585 1504.4189 03:54:14.83M 2015-10-02T02:52:25.227Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.809 34.584 1504.4182 03:54:15.05M 2015-10-02T02:52:25.432Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.808 34.584 1504.4169 03:54:15.25M 2015-10-02T02:52:25.637Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.808 34.584 1504.4158 03:54:15.45M 2015-10-02T02:52:25.837Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.808 34.584 1504.4152 03:54:15.65M 2015-10-02T02:52:26.042Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.807 34.584 1504.4148 03:54:15.85M 2015-10-02T02:52:26.247Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.813 34.589 1504.4216 03:54:16.07M 2015-10-02T02:52:26.467Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4214 03:54:16.27M 2015-10-02T02:52:26.652Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4218 03:54:16.48M 2015-10-02T02:52:26.852Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4227 03:54:16.67M 2015-10-02T02:52:27.052Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4274 03:54:16.86M 2015-10-02T02:52:27.257Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.598 1504.4276 03:54:17.08M 2015-10-02T02:52:27.462Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4275 03:54:17.28M 2015-10-02T02:52:27.662Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.821 34.597 1504.4274 03:54:17.48M 2015-10-02T02:52:27.867Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4282 03:54:17.68M 2015-10-02T02:52:28.073Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.821 34.597 1504.4282 03:54:17.88M 2015-10-02T02:52:28.277Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4301 03:54:18.10M 2015-10-02T02:52:28.477Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.598 1504.4303 03:54:18.30M 2015-10-02T02:52:28.677Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.598 1504.4303 03:54:18.50M 2015-10-02T02:52:28.887Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4302 03:54:18.69M 2015-10-02T02:52:29.111Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4305 03:54:18.90M 2015-10-02T02:52:29.287Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4308 03:54:19.11M 2015-10-02T02:52:29.492Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4308 03:54:19.31M 2015-10-02T02:52:29.692Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4305 03:54:19.51M 2015-10-02T02:52:29.897Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4310 03:54:19.71M 2015-10-02T02:52:30.102Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4315 03:54:19.91M 2015-10-02T02:52:30.302Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4305 03:54:20.13M 2015-10-02T02:52:30.507Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4299 03:54:20.33M 2015-10-02T02:52:30.713Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.825 34.600 1504.4341 03:54:20.53M 2015-10-02T02:52:30.927Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.825 34.600 1504.4341 03:54:20.73M 2015-10-02T02:52:31.117Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.826 34.601 1504.4349 03:54:20.94M 2015-10-02T02:52:31.322Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.826 34.601 1504.4344 03:54:21.14M 2015-10-02T02:52:31.522Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.594 1504.4280 03:54:21.34M 2015-10-02T02:52:31.722Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.594 1504.4279 03:54:21.54M 2015-10-02T02:52:31.951Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.593 1504.4268 03:54:21.74M 2015-10-02T02:52:32.132Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.593 1504.4263 03:54:21.94M 2015-10-02T02:52:32.333Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.592 1504.4249 03:54:22.16M 2015-10-02T02:52:32.538Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.593 1504.4266 03:54:22.36M 2015-10-02T02:52:32.743Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.595 1504.4275 03:54:22.56M 2015-10-02T02:52:32.943Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.596 1504.4294 03:54:22.76M 2015-10-02T02:52:33.148Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4304 03:54:22.95M 2015-10-02T02:52:33.353Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.817 34.593 1504.4248 03:54:23.17M 2015-10-02T02:52:33.555Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.593 1504.4255 03:54:23.37M 2015-10-02T02:52:33.758Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4271 03:54:23.57M 2015-10-02T02:52:33.957Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.819 34.594 1504.4279 03:54:23.77M 2015-10-02T02:52:34.163Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4288 03:54:23.97M 2015-10-02T02:52:34.368Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4288 03:54:24.19M 2015-10-02T02:52:34.568Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4292 03:54:24.39M 2015-10-02T02:52:34.773Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4287 03:54:24.59M 2015-10-02T02:52:34.991Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.593 1504.4293 03:54:24.78M 2015-10-02T02:52:35.178Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4286 03:54:25.00M 2015-10-02T02:52:35.431Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4293 03:54:25.20M 2015-10-02T02:52:35.583Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4303 03:54:25.42M 2015-10-02T02:52:35.788Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4313 03:54:25.60M 2015-10-02T02:52:35.993Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4321 03:54:25.80M 2015-10-02T02:52:36.195Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.591 1504.4271 03:54:26.02M 2015-10-02T02:52:36.398Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4276 03:54:26.22M 2015-10-02T02:52:36.598Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4281 03:54:26.42M 2015-10-02T02:52:36.803Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.591 1504.4297 03:54:26.62M 2015-10-02T02:52:37.008Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.817 34.591 1504.4294 03:54:26.81M 2015-10-02T02:52:37.231Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4286 03:54:27.03M 2015-10-02T02:52:37.431Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4292 03:54:27.23M 2015-10-02T02:52:37.613Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.818 34.592 1504.4294 03:54:27.43M 2015-10-02T02:52:37.818Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4307 03:54:27.63M 2015-10-02T02:52:38.023Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4324 03:54:27.83M 2015-10-02T02:52:38.223Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.821 34.595 1504.4338 03:54:28.05M 2015-10-02T02:52:38.423Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.595 1504.4358 03:54:28.25M 2015-10-02T02:52:38.628Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.595 1504.4362 03:54:28.44M 2015-10-02T02:52:38.835Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4362 03:54:28.64M 2015-10-02T02:52:39.038Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.822 34.595 1504.4362 03:54:28.84M 2015-10-02T02:52:39.271Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.821 34.594 1504.4352 03:54:29.07M 2015-10-02T02:52:39.443Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.820 34.594 1504.4347 03:54:29.26M 2015-10-02T02:52:39.643Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.820 34.593 1504.4332 03:54:29.46M 2015-10-02T02:52:39.863Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.593 1504.4323 03:54:29.66M 2015-10-02T02:52:40.048Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.819 34.592 1504.4315 03:54:29.88M 2015-10-02T02:52:40.253Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4307 03:54:30.08M 2015-10-02T02:52:40.471Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4307 03:54:30.28M 2015-10-02T02:52:40.658Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.593 1504.4301 03:54:30.47M 2015-10-02T02:52:40.863Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4285 03:54:30.67M 2015-10-02T02:52:41.068Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4281 03:54:30.87M 2015-10-02T02:52:41.268Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.591 1504.4272 03:54:31.09M 2015-10-02T02:52:41.475Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4316 03:54:31.29M 2015-10-02T02:52:41.673Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4329 03:54:31.49M 2015-10-02T02:52:41.878Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.597 1504.4326 03:54:31.69M 2015-10-02T02:52:42.078Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4337 03:54:31.89M 2015-10-02T02:52:42.283Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4287 03:54:32.11M 2015-10-02T02:52:42.488Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4271 03:54:32.31M 2015-10-02T02:52:42.688Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4264 03:54:32.51M 2015-10-02T02:52:42.893Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.813 34.587 1504.4255 03:54:32.70M 2015-10-02T02:52:43.098Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.813 34.587 1504.4257 03:54:32.90M 2015-10-02T02:52:43.303Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.592 1504.4312 03:54:33.12M 2015-10-02T02:52:43.503Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.819 34.593 1504.4316 03:54:33.32M 2015-10-02T02:52:43.703Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4321 03:54:33.52M 2015-10-02T02:52:43.908Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.820 34.594 1504.4323 03:54:33.72M 2015-10-02T02:52:44.108Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.820 34.594 1504.4329 03:54:33.92M 2015-10-02T02:52:44.328Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.821 34.594 1504.4338 03:54:34.14M 2015-10-02T02:52:44.518Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.821 34.594 1504.4343 03:54:34.35M 2015-10-02T02:52:44.718Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4293 03:54:34.54M 2015-10-02T02:52:44.923Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4285 03:54:34.73M 2015-10-02T02:52:45.123Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.595 1504.4274 03:54:34.93M 2015-10-02T02:52:45.328Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.593 1504.4259 03:54:35.15M 2015-10-02T02:52:45.533Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4250 03:54:35.35M 2015-10-02T02:52:45.733Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4241 03:54:35.55M 2015-10-02T02:52:45.938Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.592 1504.4230 03:54:35.75M 2015-10-02T02:52:46.138Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.593 1504.4246 03:54:35.95M 2015-10-02T02:52:46.343Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4255 03:54:36.16M 2015-10-02T02:52:46.548Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.594 1504.4265 03:54:36.37M 2015-10-02T02:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.595 1504.4280 03:54:36.57M 2015-10-02T02:52:46.954Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4296 03:54:36.76M 2015-10-02T02:52:47.158Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4308 03:54:36.96M 2015-10-02T02:52:47.358Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4318 03:54:37.18M 2015-10-02T02:52:47.563Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.823 34.597 1504.4325 03:54:37.38M 2015-10-02T02:52:47.763Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4320 03:54:37.58M 2015-10-02T02:52:47.968Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.809 34.585 1504.4186 03:54:37.78M 2015-10-02T02:52:48.168Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.808 34.584 1504.4178 03:54:38.00M 2015-10-02T02:52:48.373Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.809 34.584 1504.4191 03:54:38.20M 2015-10-02T02:52:48.591Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.810 34.585 1504.4198 03:54:38.40M 2015-10-02T02:52:48.796Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.812 34.587 1504.4218 03:54:38.59M 2015-10-02T02:52:48.983Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.589 1504.4231 03:54:38.81M 2015-10-02T02:52:49.188Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.815 34.590 1504.4242 03:54:39.01M 2015-10-02T02:52:49.388Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4260 03:54:39.21M 2015-10-02T02:52:49.594Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4279 03:54:39.41M 2015-10-02T02:52:49.798Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4293 03:54:39.61M 2015-10-02T02:52:49.998Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.594 1504.4298 03:54:39.81M 2015-10-02T02:52:50.198Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4298 03:54:40.03M 2015-10-02T02:52:50.403Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.820 34.595 1504.4291 03:54:40.23M 2015-10-02T02:52:50.608Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4290 03:54:40.43M 2015-10-02T02:52:50.808Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.819 34.594 1504.4277 03:54:40.62M 2015-10-02T02:52:51.013Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.818 34.594 1504.4265 03:54:40.82M 2015-10-02T02:52:51.218Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4261 03:54:41.04M 2015-10-02T02:52:51.418Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4258 03:54:41.24M 2015-10-02T02:52:51.623Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4309 03:54:41.44M 2015-10-02T02:52:51.828Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.816 34.589 1504.4309 03:54:41.64M 2015-10-02T02:52:52.023Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.818 34.591 1504.4321 03:54:41.84M 2015-10-02T02:52:52.228Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.592 1504.4335 03:54:42.05M 2015-10-02T02:52:52.433Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.820 34.593 1504.4341 03:54:42.25M 2015-10-02T02:52:52.638Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.814 34.588 1504.4285 03:54:42.46M 2015-10-02T02:52:52.844Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.813 34.586 1504.4265 03:54:42.65M 2015-10-02T02:52:53.044Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.814 34.587 1504.4285 03:54:42.85M 2015-10-02T02:52:53.264Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.816 34.589 1504.4296 03:54:43.07M 2015-10-02T02:52:53.453Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4309 03:54:43.29M 2015-10-02T02:52:53.653Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4312 03:54:43.47M 2015-10-02T02:52:53.858Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4309 03:54:43.67M 2015-10-02T02:52:54.063Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.592 1504.4309 03:54:43.87M 2015-10-02T02:52:54.263Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.819 34.593 1504.4316 03:54:44.09M 2015-10-02T02:52:54.463Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4276 03:54:44.29M 2015-10-02T02:52:54.668Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4272 03:54:44.48M 2015-10-02T02:52:54.874Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4331 03:54:44.68M 2015-10-02T02:52:55.078Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.596 1504.4329 03:54:44.88M 2015-10-02T02:52:55.275Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4321 03:54:45.10M 2015-10-02T02:52:55.479Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4320 03:54:45.30M 2015-10-02T02:52:55.683Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4258 03:54:45.50M 2015-10-02T02:52:55.911Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4266 03:54:45.70M 2015-10-02T02:52:56.088Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.816 34.590 1504.4270 03:54:45.90M 2015-10-02T02:52:56.293Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4283 03:54:46.12M 2015-10-02T02:52:56.493Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.818 34.592 1504.4299 03:54:46.32M 2015-10-02T02:52:56.699Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.593 1504.4308 03:54:46.51M 2015-10-02T02:52:56.899Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4302 03:54:46.71M 2015-10-02T02:52:57.104Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4288 03:54:46.91M 2015-10-02T02:52:57.309Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4277 03:54:47.13M 2015-10-02T02:52:57.515Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4279 03:54:47.33M 2015-10-02T02:52:57.734Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.817 34.593 1504.4274 03:54:47.53M 2015-10-02T02:52:57.916Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.593 1504.4264 03:54:47.75M 2015-10-02T02:52:58.119Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4272 03:54:47.93M 2015-10-02T02:52:58.324Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4282 03:54:48.15M 2015-10-02T02:52:58.524Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.594 1504.4292 03:54:48.35M 2015-10-02T02:52:58.729Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4309 03:54:48.55M 2015-10-02T02:52:58.934Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.596 1504.4316 03:54:48.74M 2015-10-02T02:52:59.134Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4319 03:54:48.94M 2015-10-02T02:52:59.339Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4321 03:54:49.16M 2015-10-02T02:52:59.544Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.822 34.597 1504.4314 03:54:49.36M 2015-10-02T02:52:59.744Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.825 34.600 1504.4335 03:54:49.56M 2015-10-02T02:52:59.949Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.825 34.600 1504.4343 03:54:49.76M 2015-10-02T02:53:00.155Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.825 34.599 1504.4340 03:54:49.96M 2015-10-02T02:53:00.354Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.815 34.590 1504.4236 03:54:50.18M 2015-10-02T02:53:00.559Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.814 34.589 1504.4225 03:54:50.37M 2015-10-02T02:53:00.759Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.814 34.589 1504.4218 03:54:50.57M 2015-10-02T02:53:00.959Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4208 03:54:50.77M 2015-10-02T02:53:01.164Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.812 34.588 1504.4194 03:54:50.97M 2015-10-02T02:53:01.369Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.811 34.587 1504.4188 03:54:51.19M 2015-10-02T02:53:01.569Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.811 34.587 1504.4178 03:54:51.39M 2015-10-02T02:53:01.774Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.810 34.587 1504.4169 03:54:51.59M 2015-10-02T02:53:01.974Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.811 34.587 1504.4174 03:54:51.79M 2015-10-02T02:53:02.199Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.811 34.588 1504.4181 03:54:52.00M 2015-10-02T02:53:02.384Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4193 03:54:52.22M 2015-10-02T02:53:02.589Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.589 1504.4204 03:54:52.41M 2015-10-02T02:53:02.789Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.813 34.589 1504.4213 03:54:52.60M 2015-10-02T02:53:02.994Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.813 34.589 1504.4221 03:54:52.80M 2015-10-02T02:53:03.195Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.588 1504.4210 03:54:53.02M 2015-10-02T02:53:03.399Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.588 1504.4211 03:54:53.22M 2015-10-02T02:53:03.604Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.812 34.587 1504.4199 03:54:53.42M 2015-10-02T02:53:03.804Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.811 34.587 1504.4181 03:54:53.62M 2015-10-02T02:53:04.031Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.819 34.594 1504.4264 03:54:53.82M 2015-10-02T02:53:04.214Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.595 1504.4290 03:54:54.04M 2015-10-02T02:53:04.414Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4304 03:54:54.24M 2015-10-02T02:53:04.619Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4315 03:54:54.44M 2015-10-02T02:53:04.819Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4324 03:54:54.63M 2015-10-02T02:53:05.024Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.598 1504.4337 03:54:54.83M 2015-10-02T02:53:05.224Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.599 1504.4354 03:54:55.05M 2015-10-02T02:53:05.429Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.826 34.600 1504.4369 03:54:55.25M 2015-10-02T02:53:05.634Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.826 34.600 1504.4370 03:54:55.45M 2015-10-02T02:53:05.836Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.826 34.600 1504.4369 03:54:55.65M 2015-10-02T02:53:06.039Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.600 1504.4359 03:54:55.85M 2015-10-02T02:53:06.244Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4354 03:54:56.07M 2015-10-02T02:53:06.444Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.598 1504.4355 03:54:56.27M 2015-10-02T02:53:06.664Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4353 03:54:56.46M 2015-10-02T02:53:06.849Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.823 34.597 1504.4346 03:54:56.68M 2015-10-02T02:53:07.054Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.822 34.596 1504.4341 03:54:56.86M 2015-10-02T02:53:07.259Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4338 03:54:57.08M 2015-10-02T02:53:07.459Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.819 34.593 1504.4323 03:54:57.28M 2015-10-02T02:53:07.664Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.817 34.591 1504.4296 03:54:57.48M 2015-10-02T02:53:07.871Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4283 03:54:57.68M 2015-10-02T02:53:08.069Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4304 03:54:57.88M 2015-10-02T02:53:08.269Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4309 03:54:58.10M 2015-10-02T02:53:08.476Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4303 03:54:58.29M 2015-10-02T02:53:08.674Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.595 1504.4341 03:54:58.50M 2015-10-02T02:53:08.879Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.595 1504.4342 03:54:58.69M 2015-10-02T02:53:09.084Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.595 1504.4335 03:54:58.89M 2015-10-02T02:53:09.312Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.595 1504.4319 03:54:59.11M 2015-10-02T02:53:09.512Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4313 03:54:59.31M 2015-10-02T02:53:09.694Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4299 03:54:59.51M 2015-10-02T02:53:09.894Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4304 03:54:59.71M 2015-10-02T02:53:10.099Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4314 03:54:59.91M 2015-10-02T02:53:10.299Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4312 03:55:00.13M 2015-10-02T02:53:10.504Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4309 03:55:00.32M 2015-10-02T02:53:10.709Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.821 34.595 1504.4305 03:55:00.52M 2015-10-02T02:53:10.909Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4303 03:55:00.72M 2015-10-02T02:53:11.129Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4287 03:55:00.92M 2015-10-02T02:53:11.314Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4282 03:55:01.15M 2015-10-02T02:53:11.519Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.594 1504.4279 03:55:01.34M 2015-10-02T02:53:11.724Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4276 03:55:01.54M 2015-10-02T02:53:11.924Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4264 03:55:01.74M 2015-10-02T02:53:12.124Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4257 03:55:01.94M 2015-10-02T02:53:12.329Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4269 03:55:02.15M 2015-10-02T02:53:12.539Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.816 34.591 1504.4233 03:55:02.35M 2015-10-02T02:53:12.739Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4253 03:55:02.55M 2015-10-02T02:53:12.939Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4265 03:55:02.75M 2015-10-02T02:53:13.144Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4264 03:55:02.95M 2015-10-02T02:53:13.349Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.591 1504.4263 03:55:03.17M 2015-10-02T02:53:13.552Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.816 34.591 1504.4272 03:55:03.37M 2015-10-02T02:53:13.792Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.598 1504.4354 03:55:03.57M 2015-10-02T02:53:13.954Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4335 03:55:03.77M 2015-10-02T02:53:14.159Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4321 03:55:03.97M 2015-10-02T02:53:14.364Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4312 03:55:04.18M 2015-10-02T02:53:14.564Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4303 03:55:04.39M 2015-10-02T02:53:14.769Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4298 03:55:04.58M 2015-10-02T02:53:14.969Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.816 34.590 1504.4291 03:55:04.78M 2015-10-02T02:53:15.192Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.816 34.590 1504.4292 03:55:05.00M 2015-10-02T02:53:15.379Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.589 1504.4282 03:55:05.20M 2015-10-02T02:53:15.594Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4282 03:55:05.40M 2015-10-02T02:53:15.784Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.589 1504.4291 03:55:05.61M 2015-10-02T02:53:15.984Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4291 03:55:05.80M 2015-10-02T02:53:16.191Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4286 03:55:06.02M 2015-10-02T02:53:16.389Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.590 1504.4280 03:55:06.22M 2015-10-02T02:53:16.631Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4283 03:55:06.41M 2015-10-02T02:53:16.794Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4293 03:55:06.61M 2015-10-02T02:53:16.999Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4303 03:55:06.81M 2015-10-02T02:53:17.204Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.818 34.592 1504.4320 03:55:07.03M 2015-10-02T02:53:17.410Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.593 1504.4330 03:55:07.23M 2015-10-02T02:53:17.609Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.820 34.594 1504.4331 03:55:07.43M 2015-10-02T02:53:17.815Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.820 34.594 1504.4319 03:55:07.63M 2015-10-02T02:53:18.015Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.820 34.594 1504.4315 03:55:07.83M 2015-10-02T02:53:18.220Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4309 03:55:08.05M 2015-10-02T02:53:18.424Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4303 03:55:08.24M 2015-10-02T02:53:18.624Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4283 03:55:08.45M 2015-10-02T02:53:18.825Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4276 03:55:08.64M 2015-10-02T02:53:19.035Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4276 03:55:08.84M 2015-10-02T02:53:19.234Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.819 34.595 1504.4280 03:55:09.06M 2015-10-02T02:53:19.439Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.820 34.595 1504.4279 03:55:09.26M 2015-10-02T02:53:19.640Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.820 34.596 1504.4277 03:55:09.46M 2015-10-02T02:53:19.845Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.820 34.595 1504.4269 03:55:09.66M 2015-10-02T02:53:20.065Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4255 03:55:09.86M 2015-10-02T02:53:20.250Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.818 34.595 1504.4243 03:55:10.09M 2015-10-02T02:53:20.455Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.818 34.594 1504.4242 03:55:10.27M 2015-10-02T02:53:20.655Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4249 03:55:10.47M 2015-10-02T02:53:20.859Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.819 34.595 1504.4263 03:55:10.67M 2015-10-02T02:53:21.155Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.820 34.595 1504.4274 03:55:10.87M 2015-10-02T02:53:21.290Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4283 03:55:11.18M 2015-10-02T02:53:21.494Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.596 1504.4286 03:55:11.32M 2015-10-02T02:53:21.700Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4293 03:55:11.52M 2015-10-02T02:53:21.905Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.597 1504.4307 03:55:11.72M 2015-10-02T02:53:22.105Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.826 34.601 1504.4355 03:55:11.92M 2015-10-02T02:53:22.310Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.827 34.601 1504.4364 03:55:12.13M 2015-10-02T02:53:22.511Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.822 34.597 1504.4314 03:55:12.33M 2015-10-02T02:53:22.715Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4314 03:55:12.53M 2015-10-02T02:53:22.920Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.596 1504.4326 03:55:12.73M 2015-10-02T02:53:23.165Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4272 03:55:12.93M 2015-10-02T02:53:23.325Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4275 03:55:13.19M 2015-10-02T02:53:23.525Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4323 03:55:13.35M 2015-10-02T02:53:23.730Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4319 03:55:13.55M 2015-10-02T02:53:23.930Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4321 03:55:13.75M 2015-10-02T02:53:24.135Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4326 03:55:13.94M 2015-10-02T02:53:24.340Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.825 34.598 1504.4374 03:55:14.17M 2015-10-02T02:53:24.560Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.819 34.593 1504.4318 03:55:14.36M 2015-10-02T02:53:24.745Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.819 34.592 1504.4315 03:55:14.58M 2015-10-02T02:53:24.951Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.807 34.582 1504.4191 03:55:14.76M 2015-10-02T02:53:25.150Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.807 34.581 1504.4192 03:55:14.96M 2015-10-02T02:53:25.355Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.807 34.581 1504.4198 03:55:15.18M 2015-10-02T02:53:25.560Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.803 34.577 1504.4149 03:55:15.38M 2015-10-02T02:53:25.760Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.809 34.583 1504.4213 03:55:15.58M 2015-10-02T02:53:25.965Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.809 34.584 1504.4211 03:55:15.78M 2015-10-02T02:53:26.165Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.810 34.585 1504.4198 03:55:16.98M 2015-10-02T02:53:26.391Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.809 34.585 1504.4189 03:55:16.19M 2015-10-02T02:53:26.575Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.812 34.587 1504.4218 03:55:16.39M 2015-10-02T02:53:26.775Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4231 03:55:16.59M 2015-10-02T02:53:26.975Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.813 34.588 1504.4229 03:55:16.79M 2015-10-02T02:53:27.180Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4225 03:55:17.01M 2015-10-02T02:53:27.392Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4219 03:55:17.21M 2015-10-02T02:53:27.590Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.588 1504.4225 03:55:17.41M 2015-10-02T02:53:27.790Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.588 1504.4220 03:55:17.61M 2015-10-02T02:53:27.995Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.813 34.588 1504.4224 03:55:17.81M 2015-10-02T02:53:28.195Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.588 1504.4224 03:55:18.02M 2015-10-02T02:53:28.396Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4219 03:55:18.22M 2015-10-02T02:53:28.600Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.814 34.590 1504.4233 03:55:18.42M 2015-10-02T02:53:28.805Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.815 34.590 1504.4243 03:55:18.62M 2015-10-02T02:53:29.020Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.815 34.590 1504.4253 03:55:18.82M 2015-10-02T02:53:29.215Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.823 34.597 1504.4349 03:55:19.05M 2015-10-02T02:53:29.415Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.823 34.597 1504.4354 03:55:19.24M 2015-10-02T02:53:29.615Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.596 1504.4354 03:55:19.44M 2015-10-02T02:53:29.820Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.596 1504.4359 03:55:19.63M 2015-10-02T02:53:30.025Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.823 34.596 1504.4365 03:55:19.83M 2015-10-02T02:53:30.225Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.822 34.595 1504.4354 03:55:20.06M 2015-10-02T02:53:30.430Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.594 1504.4342 03:55:20.25M 2015-10-02T02:53:30.636Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.594 1504.4330 03:55:20.45M 2015-10-02T02:53:30.835Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.589 1504.4281 03:55:20.65M 2015-10-02T02:53:31.035Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4282 03:55:20.85M 2015-10-02T02:53:31.272Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4291 03:55:21.07M 2015-10-02T02:53:31.445Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.817 34.591 1504.4297 03:55:21.27M 2015-10-02T02:53:31.645Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4286 03:55:21.47M 2015-10-02T02:53:31.850Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4274 03:55:21.67M 2015-10-02T02:53:32.050Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.589 1504.4276 03:55:21.87M 2015-10-02T02:53:32.260Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4276 03:55:22.08M 2015-10-02T02:53:32.460Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4275 03:55:22.28M 2015-10-02T02:53:32.665Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4290 03:55:22.48M 2015-10-02T02:53:32.865Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.819 34.593 1504.4297 03:55:22.68M 2015-10-02T02:53:33.070Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.594 1504.4299 03:55:22.88M 2015-10-02T02:53:33.320Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4309 03:55:23.10M 2015-10-02T02:53:33.490Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4323 03:55:23.34M 2015-10-02T02:53:33.680Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4329 03:55:23.51M 2015-10-02T02:53:33.880Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4271 03:55:23.70M 2015-10-02T02:53:34.085Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.591 1504.4265 03:55:23.89M 2015-10-02T02:53:34.285Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.816 34.591 1504.4259 03:55:24.11M 2015-10-02T02:53:34.490Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4264 03:55:24.31M 2015-10-02T02:53:34.695Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4269 03:55:24.51M 2015-10-02T02:53:34.895Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4272 03:55:24.71M 2015-10-02T02:53:35.112Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4269 03:55:24.91M 2015-10-02T02:53:35.311Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.816 34.591 1504.4270 03:55:25.13M 2015-10-02T02:53:35.505Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4279 03:55:25.33M 2015-10-02T02:53:35.710Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4312 03:55:25.53M 2015-10-02T02:53:35.910Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4314 03:55:25.72M 2015-10-02T02:53:36.115Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4318 03:55:25.92M 2015-10-02T02:53:36.320Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4326 03:55:26.14M 2015-10-02T02:53:36.520Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.597 1504.4329 03:55:26.34M 2015-10-02T02:53:36.725Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.598 1504.4336 03:55:26.54M 2015-10-02T02:53:36.925Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.599 1504.4351 03:55:26.74M 2015-10-02T02:53:37.130Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.825 34.599 1504.4351 03:55:26.94M 2015-10-02T02:53:37.335Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.824 34.599 1504.4337 03:55:27.16M 2015-10-02T02:53:37.535Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.824 34.599 1504.4335 03:55:27.36M 2015-10-02T02:53:37.740Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.823 34.598 1504.4325 03:55:27.55M 2015-10-02T02:53:37.961Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.598 1504.4315 03:55:27.76M 2015-10-02T02:53:38.140Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.598 1504.4305 03:55:27.97M 2015-10-02T02:53:38.345Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4301 03:55:28.17M 2015-10-02T02:53:38.550Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4291 03:55:28.37M 2015-10-02T02:53:38.750Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.595 1504.4285 03:55:28.57M 2015-10-02T02:53:38.955Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.595 1504.4275 03:55:28.77M 2015-10-02T02:53:39.155Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4282 03:55:28.97M 2015-10-02T02:53:39.365Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4292 03:55:29.19M 2015-10-02T02:53:39.565Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4308 03:55:29.39M 2015-10-02T02:53:39.770Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.591 1504.4259 03:55:29.59M 2015-10-02T02:53:39.970Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.815 34.591 1504.4246 03:55:29.79M 2015-10-02T02:53:40.175Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.591 1504.4248 03:55:30.00M 2015-10-02T02:53:40.375Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.592 1504.4248 03:55:30.20M 2015-10-02T02:53:40.580Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.593 1504.4247 03:55:30.40M 2015-10-02T02:53:40.780Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.816 34.592 1504.4243 03:55:30.60M 2015-10-02T02:53:40.985Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.815 34.590 1504.4232 03:55:30.80M 2015-10-02T02:53:41.190Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.814 34.589 1504.4222 03:55:31.02M 2015-10-02T02:53:41.395Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.591 1504.4236 03:55:31.22M 2015-10-02T02:53:41.597Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.816 34.592 1504.4243 03:55:31.42M 2015-10-02T02:53:41.795Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.592 1504.4249 03:55:31.61M 2015-10-02T02:53:42.000Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.817 34.592 1504.4250 03:55:31.81M 2015-10-02T02:53:42.206Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.591 1504.4241 03:55:32.03M 2015-10-02T02:53:42.426Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.815 34.591 1504.4235 03:55:32.23M 2015-10-02T02:53:42.611Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4237 03:55:32.45M 2015-10-02T02:53:42.816Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4235 03:55:32.63M 2015-10-02T02:53:43.016Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.816 34.592 1504.4225 03:55:32.83M 2015-10-02T02:53:43.221Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.815 34.592 1504.4222 03:55:33.05M 2015-10-02T02:53:43.426Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.815 34.591 1504.4210 03:55:33.25M 2015-10-02T02:53:43.631Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.815 34.591 1504.4210 03:55:33.45M 2015-10-02T02:53:43.831Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.814 34.590 1504.4205 03:55:33.65M 2015-10-02T02:53:44.031Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.590 1504.4197 03:55:33.84M 2015-10-02T02:53:44.236Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.813 34.589 1504.4207 03:55:34.06M 2015-10-02T02:53:44.441Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4210 03:55:34.26M 2015-10-02T02:53:44.641Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.812 34.588 1504.4193 03:55:34.46M 2015-10-02T02:53:44.846Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.818 34.594 1504.4258 03:55:34.66M 2015-10-02T02:53:45.046Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4235 03:55:34.86M 2015-10-02T02:53:45.251Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.815 34.592 1504.4214 03:55:35.08M 2015-10-02T02:53:45.451Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.815 34.592 1504.4219 03:55:35.28M 2015-10-02T02:53:45.661Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.815 34.591 1504.4215 03:55:35.47M 2015-10-02T02:53:45.861Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.814 34.590 1504.4205 03:55:35.67M 2015-10-02T02:53:46.061Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4204 03:55:35.87M 2015-10-02T02:53:46.266Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4204 03:55:36.09M 2015-10-02T02:53:46.471Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.811 34.586 1504.4200 03:55:36.29M 2015-10-02T02:53:46.676Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.811 34.586 1504.4213 03:55:36.49M 2015-10-02T02:53:46.891Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.819 34.593 1504.4293 03:55:36.69M 2015-10-02T02:53:47.081Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4240 03:55:36.91M 2015-10-02T02:53:47.281Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.813 34.588 1504.4230 03:55:37.11M 2015-10-02T02:53:47.481Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4227 03:55:37.30M 2015-10-02T02:53:47.686Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.587 1504.4229 03:55:37.50M 2015-10-02T02:53:47.891Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4226 03:55:37.71M 2015-10-02T02:53:48.091Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.812 34.586 1504.4244 03:55:37.90M 2015-10-02T02:53:48.296Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.812 34.586 1504.4252 03:55:38.12M 2015-10-02T02:53:48.496Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.811 34.585 1504.4257 03:55:38.32M 2015-10-02T02:53:48.701Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.812 34.586 1504.4265 03:55:38.52M 2015-10-02T02:53:48.906Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.813 34.587 1504.4266 03:55:38.72M 2015-10-02T02:53:49.106Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.821 34.594 1504.4349 03:55:38.92M 2015-10-02T02:53:49.311Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.813 34.587 1504.4266 03:55:39.14M 2015-10-02T02:53:49.511Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.812 34.587 1504.4249 03:55:39.34M 2015-10-02T02:53:49.716Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.812 34.586 1504.4243 03:55:39.53M 2015-10-02T02:53:49.921Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4237 03:55:39.74M 2015-10-02T02:53:50.121Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.812 34.586 1504.4243 03:55:39.93M 2015-10-02T02:53:50.331Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.804 34.579 1504.4156 03:55:40.15M 2015-10-02T02:53:50.531Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.780 34.557 1504.3876 03:55:40.35M 2015-10-02T02:53:50.736Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.715 34.497 1504.3175 03:55:40.55M 2015-10-02T02:53:50.936Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.653 34.441 1504.2501 03:55:40.75M 2015-10-02T02:53:51.141Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.575 34.369 1504.1644 03:55:40.95M 2015-10-02T02:53:51.361Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.519 34.317 1504.1034 03:55:41.17M 2015-10-02T02:53:51.546Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.477 34.279 1504.0587 03:55:41.38M 2015-10-02T02:53:51.751Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.477 34.278 1504.0585 03:55:41.56M 2015-10-02T02:53:51.951Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.498 34.298 1504.0804 03:55:41.77M 2015-10-02T02:53:52.156Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.526 34.323 1504.1111 03:55:41.96M 2015-10-02T02:53:52.356Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.525 34.324 1504.1069 03:55:42.18M 2015-10-02T02:53:52.561Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.525 34.324 1504.1062 03:55:42.38M 2015-10-02T02:53:52.766Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.498 34.298 1504.0771 03:55:42.58M 2015-10-02T02:53:52.966Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.490 34.292 1504.0692 03:55:42.78M 2015-10-02T02:53:53.166Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.489 34.290 1504.0677 03:55:43.00M 2015-10-02T02:53:53.371Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.519 34.319 1504.1002 03:55:43.19M 2015-10-02T02:53:53.576Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.619 34.411 1504.2090 03:55:43.40M 2015-10-02T02:53:53.781Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.705 34.490 1504.3007 03:55:43.60M 2015-10-02T02:53:53.981Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.743 34.525 1504.3420 03:55:43.80M 2015-10-02T02:53:54.186Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.769 34.549 1504.3711 03:55:44.01M 2015-10-02T02:53:54.386Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.777 34.557 1504.3800 03:55:44.21M 2015-10-02T02:53:54.591Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.778 34.557 1504.3816 03:55:44.41M 2015-10-02T02:53:54.791Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.734 34.516 1504.3350 03:55:44.61M 2015-10-02T02:53:54.996Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.734 34.516 1504.3348 03:55:44.81M 2015-10-02T02:53:55.201Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.734 34.516 1504.3354 03:55:45.03M 2015-10-02T02:53:55.401Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.710 34.493 1504.3099 03:55:45.23M 2015-10-02T02:53:55.606Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.709 34.492 1504.3102 03:55:45.43M 2015-10-02T02:53:55.821Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.709 34.492 1504.3102 03:55:45.62M 2015-10-02T02:53:56.011Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.738 34.520 1504.3413 03:55:45.84M 2015-10-02T02:53:56.216Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.738 34.519 1504.3409 03:55:46.04M 2015-10-02T02:53:56.416Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.672 34.459 1504.2700 03:55:46.24M 2015-10-02T02:53:56.621Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.641 34.430 1504.2366 03:55:46.44M 2015-10-02T02:53:56.826Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.610 34.401 1504.2031 03:55:46.64M 2015-10-02T02:53:57.026Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.589 34.380 1504.1853 03:55:46.84M 2015-10-02T02:53:57.231Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.528 34.323 1504.1187 03:55:47.06M 2015-10-02T02:53:57.431Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.479 34.278 1504.0653 03:55:47.26M 2015-10-02T02:53:57.636Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.426 34.229 1504.0082 03:55:47.46M 2015-10-02T02:53:57.836Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.396 34.201 1503.9762 03:55:47.65M 2015-10-02T02:53:58.041Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.396 34.202 1503.9753 03:55:47.85M 2015-10-02T02:53:58.246Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.401 34.206 1503.9781 03:55:48.07M 2015-10-02T02:53:58.446Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.416 34.221 1503.9939 03:55:48.27M 2015-10-02T02:53:58.696Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.450 34.252 1504.0308 03:55:48.47M 2015-10-02T02:53:58.851Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.459 34.261 1504.0410 03:55:48.72M 2015-10-02T02:53:59.056Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.461 34.262 1504.0425 03:55:48.87M 2015-10-02T02:53:59.261Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.462 34.264 1504.0437 03:55:49.09M 2015-10-02T02:53:59.466Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.558 34.353 1504.1478 03:55:49.29M 2015-10-02T02:53:59.666Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.672 34.457 1504.2710 03:55:49.49M 2015-10-02T02:53:59.871Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.743 34.523 1504.3474 03:55:49.68M 2015-10-02T02:54:00.071Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.777 34.554 1504.3835 03:55:49.88M 2015-10-02T02:54:00.291Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.785 34.562 1504.3927 03:55:50.10M 2015-10-02T02:54:00.476Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.801 34.577 1504.4095 03:55:50.32M 2015-10-02T02:54:00.681Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.814 34.590 1504.4235 03:55:50.50M 2015-10-02T02:54:00.881Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4238 03:55:50.70M 2015-10-02T02:54:01.111Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4237 03:55:50.90M 2015-10-02T02:54:01.291Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4237 03:55:51.12M 2015-10-02T02:54:01.491Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.595 1504.4281 03:55:51.32M 2015-10-02T02:54:01.696Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.595 1504.4290 03:55:51.52M 2015-10-02T02:54:01.896Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4286 03:55:51.71M 2015-10-02T02:54:02.102Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.595 1504.4282 03:55:51.91M 2015-10-02T02:54:02.306Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4281 03:55:52.13M 2015-10-02T02:54:02.506Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4277 03:55:52.33M 2015-10-02T02:54:02.712Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4280 03:55:52.53M 2015-10-02T02:54:02.912Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4288 03:55:52.73M 2015-10-02T02:54:03.116Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4280 03:55:52.93M 2015-10-02T02:54:03.317Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4272 03:55:53.15M 2015-10-02T02:54:03.521Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.591 1504.4264 03:55:53.34M 2015-10-02T02:54:03.776Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.815 34.590 1504.4250 03:55:53.55M 2015-10-02T02:54:03.926Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4248 03:55:53.79M 2015-10-02T02:54:04.126Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4242 03:55:53.94M 2015-10-02T02:54:04.336Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.590 1504.4243 03:55:54.16M 2015-10-02T02:54:04.536Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4235 03:55:54.36M 2015-10-02T02:54:04.757Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.815 34.590 1504.4243 03:55:54.56M 2015-10-02T02:54:04.946Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.815 34.590 1504.4252 03:55:54.78M 2015-10-02T02:54:05.146Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4250 03:55:54.96M 2015-10-02T02:54:05.351Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.589 1504.4255 03:55:55.18M 2015-10-02T02:54:05.552Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4248 03:55:55.38M 2015-10-02T02:54:05.757Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.589 1504.4254 03:55:55.57M 2015-10-02T02:54:05.957Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.590 1504.4263 03:55:55.77M 2015-10-02T02:54:06.161Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4280 03:55:55.97M 2015-10-02T02:54:06.362Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4286 03:55:56.19M 2015-10-02T02:54:06.572Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4291 03:55:56.39M 2015-10-02T02:54:06.772Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4299 03:55:56.59M 2015-10-02T02:54:06.971Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4314 03:55:56.79M 2015-10-02T02:54:07.177Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.593 1504.4305 03:55:57.01M 2015-10-02T02:54:07.382Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.594 1504.4303 03:55:57.21M 2015-10-02T02:54:07.582Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4308 03:55:57.41M 2015-10-02T02:54:07.782Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4305 03:55:57.60M 2015-10-02T02:54:07.992Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4299 03:55:57.80M 2015-10-02T02:54:08.192Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4291 03:55:58.02M 2015-10-02T02:54:08.397Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4291 03:55:58.22M 2015-10-02T02:54:08.602Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4291 03:55:58.42M 2015-10-02T02:54:08.802Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.817 34.592 1504.4266 03:55:58.62M 2015-10-02T02:54:09.007Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.592 1504.4260 03:55:58.82M 2015-10-02T02:54:09.227Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.595 1504.4292 03:55:59.04M 2015-10-02T02:54:09.412Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.820 34.596 1504.4281 03:55:59.25M 2015-10-02T02:54:09.612Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.596 1504.4292 03:55:59.43M 2015-10-02T02:54:09.817Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4298 03:55:59.63M 2015-10-02T02:54:10.022Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.822 34.597 1504.4303 03:55:59.83M 2015-10-02T02:54:10.222Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.822 34.598 1504.4310 03:56:00.05M 2015-10-02T02:54:10.427Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.823 34.598 1504.4319 03:56:00.25M 2015-10-02T02:54:10.627Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.824 34.599 1504.4331 03:56:00.45M 2015-10-02T02:54:10.832Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.824 34.599 1504.4336 03:56:00.65M 2015-10-02T02:54:11.037Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.599 1504.4340 03:56:00.85M 2015-10-02T02:54:11.237Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.819 34.594 1504.4285 03:56:01.07M 2015-10-02T02:54:11.442Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4276 03:56:01.27M 2015-10-02T02:54:11.642Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4293 03:56:01.47M 2015-10-02T02:54:11.847Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.595 1504.4305 03:56:01.66M 2015-10-02T02:54:12.052Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4260 03:56:01.87M 2015-10-02T02:54:12.252Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.816 34.591 1504.4249 03:56:02.08M 2015-10-02T02:54:12.457Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.591 1504.4250 03:56:02.28M 2015-10-02T02:54:12.662Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.816 34.592 1504.4247 03:56:02.48M 2015-10-02T02:54:12.862Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4254 03:56:02.68M 2015-10-02T02:54:13.067Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4260 03:56:02.88M 2015-10-02T02:54:13.267Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.819 34.595 1504.4261 03:56:03.10M 2015-10-02T02:54:13.472Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.820 34.596 1504.4264 03:56:03.29M 2015-10-02T02:54:13.692Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.821 34.597 1504.4272 03:56:03.49M 2015-10-02T02:54:13.877Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4280 03:56:03.71M 2015-10-02T02:54:14.082Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.823 34.599 1504.4292 03:56:03.89M 2015-10-02T02:54:14.287Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.824 34.600 1504.4305 03:56:04.11M 2015-10-02T02:54:14.487Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.823 34.599 1504.4297 03:56:04.31M 2015-10-02T02:54:14.711Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.822 34.598 1504.4292 03:56:04.51M 2015-10-02T02:54:14.897Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.824 34.600 1504.4307 03:56:04.71M 2015-10-02T02:54:15.097Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.824 34.599 1504.4313 03:56:04.91M 2015-10-02T02:54:15.297Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.599 1504.4313 03:56:05.13M 2015-10-02T02:54:15.502Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.817 34.593 1504.4246 03:56:05.33M 2015-10-02T02:54:15.707Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4236 03:56:05.52M 2015-10-02T02:54:15.907Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.815 34.590 1504.4247 03:56:05.72M 2015-10-02T02:54:16.112Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4241 03:56:05.92M 2015-10-02T02:54:16.312Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.588 1504.4222 03:56:06.14M 2015-10-02T02:54:16.517Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.811 34.587 1504.4209 03:56:06.34M 2015-10-02T02:54:16.717Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.586 1504.4198 03:56:06.54M 2015-10-02T02:54:16.922Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.810 34.586 1504.4188 03:56:06.74M 2015-10-02T02:54:17.127Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.810 34.586 1504.4200 03:56:06.94M 2015-10-02T02:54:17.327Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.811 34.587 1504.4187 03:56:07.16M 2015-10-02T02:54:17.532Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.811 34.588 1504.4186 03:56:07.35M 2015-10-02T02:54:17.732Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.812 34.589 1504.4193 03:56:07.55M 2015-10-02T02:54:17.937Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.813 34.590 1504.4187 03:56:07.75M 2015-10-02T02:54:18.157Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.814 34.591 1504.4204 03:56:07.95M 2015-10-02T02:54:18.342Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.814 34.591 1504.4205 03:56:08.18M 2015-10-02T02:54:18.547Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.815 34.592 1504.4208 03:56:08.37M 2015-10-02T02:54:18.754Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.813 34.590 1504.4187 03:56:08.57M 2015-10-02T02:54:18.952Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.813 34.590 1504.4189 03:56:08.77M 2015-10-02T02:54:19.157Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.813 34.589 1504.4193 03:56:08.97M 2015-10-02T02:54:19.366Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.812 34.588 1504.4182 03:56:09.19M 2015-10-02T02:54:19.562Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.810 34.587 1504.4174 03:56:09.39M 2015-10-02T02:54:19.762Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.813 34.589 1504.4208 03:56:09.58M 2015-10-02T02:54:19.972Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4215 03:56:09.78M 2015-10-02T02:54:20.172Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.813 34.589 1504.4211 03:56:10.00M 2015-10-02T02:54:20.372Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.813 34.589 1504.4215 03:56:10.20M 2015-10-02T02:54:20.577Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.814 34.590 1504.4216 03:56:10.40M 2015-10-02T02:54:20.782Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.814 34.589 1504.4227 03:56:10.60M 2015-10-02T02:54:20.982Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.589 1504.4246 03:56:10.80M 2015-10-02T02:54:21.192Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4258 03:56:11.02M 2015-10-02T02:54:21.387Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4255 03:56:11.21M 2015-10-02T02:54:21.592Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.814 34.589 1504.4257 03:56:11.41M 2015-10-02T02:54:21.797Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.815 34.589 1504.4254 03:56:11.61M 2015-10-02T02:54:21.997Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.815 34.590 1504.4261 03:56:11.81M 2015-10-02T02:54:22.202Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.591 1504.4270 03:56:12.03M 2015-10-02T02:54:22.407Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4281 03:56:12.23M 2015-10-02T02:54:22.627Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4313 03:56:12.43M 2015-10-02T02:54:22.812Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4307 03:56:12.65M 2015-10-02T02:54:23.017Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4308 03:56:12.83M 2015-10-02T02:54:23.217Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4299 03:56:13.05M 2015-10-02T02:54:23.422Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4304 03:56:13.24M 2015-10-02T02:54:23.622Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4312 03:56:13.45M 2015-10-02T02:54:23.831Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4307 03:56:13.64M 2015-10-02T02:54:24.077Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4301 03:56:13.84M 2015-10-02T02:54:24.232Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4299 03:56:14.11M 2015-10-02T02:54:24.435Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4298 03:56:14.26M 2015-10-02T02:54:24.637Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.596 1504.4290 03:56:14.46M 2015-10-02T02:54:24.842Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4266 03:56:14.66M 2015-10-02T02:54:25.042Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.816 34.592 1504.4241 03:56:14.86M 2015-10-02T02:54:25.247Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.815 34.591 1504.4236 03:56:15.08M 2015-10-02T02:54:25.452Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.815 34.591 1504.4233 03:56:15.27M 2015-10-02T02:54:25.652Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.815 34.591 1504.4235 03:56:15.47M 2015-10-02T02:54:25.852Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4237 03:56:15.67M 2015-10-02T02:54:26.057Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.816 34.591 1504.4244 03:56:15.87M 2015-10-02T02:54:26.257Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4260 03:56:16.09M 2015-10-02T02:54:26.467Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4286 03:56:16.29M 2015-10-02T02:54:26.668Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.594 1504.4302 03:56:16.49M 2015-10-02T02:54:26.872Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.595 1504.4315 03:56:16.69M 2015-10-02T02:54:27.093Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4330 03:56:16.89M 2015-10-02T02:54:27.278Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4336 03:56:17.12M 2015-10-02T02:54:27.483Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.596 1504.4346 03:56:17.31M 2015-10-02T02:54:27.687Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.593 1504.4325 03:56:17.50M 2015-10-02T02:54:27.887Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4319 03:56:17.70M 2015-10-02T02:54:28.087Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.814 34.588 1504.4274 03:56:17.90M 2015-10-02T02:54:28.293Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4263 03:56:18.12M 2015-10-02T02:54:28.497Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.588 1504.4258 03:56:18.32M 2015-10-02T02:54:28.697Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.595 1504.4347 03:56:18.52M 2015-10-02T02:54:28.903Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.596 1504.4357 03:56:18.72M 2015-10-02T02:54:29.103Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4359 03:56:18.92M 2015-10-02T02:54:29.308Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4364 03:56:19.14M 2015-10-02T02:54:29.513Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4329 03:56:19.34M 2015-10-02T02:54:29.715Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4321 03:56:19.53M 2015-10-02T02:54:29.918Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4312 03:56:19.73M 2015-10-02T02:54:30.118Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4310 03:56:19.93M 2015-10-02T02:54:30.323Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4316 03:56:20.15M 2015-10-02T02:54:30.528Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4323 03:56:20.35M 2015-10-02T02:54:30.728Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.822 34.597 1504.4325 03:56:20.55M 2015-10-02T02:54:30.933Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4327 03:56:20.75M 2015-10-02T02:54:31.138Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.597 1504.4307 03:56:20.95M 2015-10-02T02:54:31.338Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4290 03:56:21.17M 2015-10-02T02:54:31.558Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.596 1504.4288 03:56:21.36M 2015-10-02T02:54:31.748Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.820 34.596 1504.4292 03:56:21.58M 2015-10-02T02:54:31.948Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4297 03:56:21.76M 2015-10-02T02:54:32.148Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.821 34.596 1504.4303 03:56:21.96M 2015-10-02T02:54:32.355Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4303 03:56:22.18M 2015-10-02T02:54:32.558Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.821 34.596 1504.4314 03:56:22.38M 2015-10-02T02:54:32.758Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4316 03:56:22.58M 2015-10-02T02:54:32.963Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.594 1504.4314 03:56:22.78M 2015-10-02T02:54:33.168Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.593 1504.4298 03:56:23.00M 2015-10-02T02:54:33.368Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4294 03:56:23.20M 2015-10-02T02:54:33.573Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4294 03:56:23.39M 2015-10-02T02:54:33.778Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.818 34.593 1504.4294 03:56:23.59M 2015-10-02T02:54:33.978Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4302 03:56:23.79M 2015-10-02T02:54:34.178Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.592 1504.4288 03:56:24.01M 2015-10-02T02:54:34.383Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.591 1504.4280 03:56:24.21M 2015-10-02T02:54:34.588Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4277 03:56:24.41M 2015-10-02T02:54:34.788Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.590 1504.4272 03:56:24.61M 2015-10-02T02:54:34.995Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.815 34.590 1504.4270 03:56:24.81M 2015-10-02T02:54:35.198Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.814 34.589 1504.4260 03:56:25.03M 2015-10-02T02:54:35.398Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4283 03:56:25.23M 2015-10-02T02:54:35.603Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4290 03:56:25.42M 2015-10-02T02:54:35.803Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4287 03:56:25.62M 2015-10-02T02:54:36.023Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.593 1504.4294 03:56:25.82M 2015-10-02T02:54:36.213Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4302 03:56:26.06M 2015-10-02T02:54:36.413Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.595 1504.4298 03:56:26.24M 2015-10-02T02:54:36.618Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4305 03:56:26.44M 2015-10-02T02:54:36.823Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4305 03:56:26.64M 2015-10-02T02:54:37.023Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.821 34.596 1504.4310 03:56:26.84M 2015-10-02T02:54:37.228Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4314 03:56:27.06M 2015-10-02T02:54:37.428Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.597 1504.4321 03:56:27.26M 2015-10-02T02:54:37.637Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4336 03:56:27.46M 2015-10-02T02:54:37.838Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4336 03:56:27.65M 2015-10-02T02:54:38.038Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.598 1504.4338 03:56:27.85M 2015-10-02T02:54:38.243Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.598 1504.4333 03:56:28.07M 2015-10-02T02:54:38.443Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.597 1504.4333 03:56:28.27M 2015-10-02T02:54:38.648Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.823 34.597 1504.4336 03:56:28.47M 2015-10-02T02:54:38.853Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4336 03:56:28.67M 2015-10-02T02:54:39.053Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4338 03:56:28.87M 2015-10-02T02:54:39.298Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4348 03:56:29.09M 2015-10-02T02:54:39.458Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4355 03:56:29.33M 2015-10-02T02:54:39.663Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4357 03:56:29.48M 2015-10-02T02:54:39.863Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.593 1504.4301 03:56:29.68M 2015-10-02T02:54:40.068Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4301 03:56:29.88M 2015-10-02T02:54:40.275Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4304 03:56:30.10M 2015-10-02T02:54:40.493Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.819 34.593 1504.4315 03:56:30.30M 2015-10-02T02:54:40.711Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.819 34.593 1504.4326 03:56:30.51M 2015-10-02T02:54:40.912Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.593 1504.4341 03:56:30.70M 2015-10-02T02:54:41.083Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4344 03:56:30.89M 2015-10-02T02:54:41.283Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4346 03:56:31.11M 2015-10-02T02:54:41.488Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4342 03:56:31.31M 2015-10-02T02:54:41.711Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4340 03:56:31.51M 2015-10-02T02:54:41.898Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.821 34.595 1504.4335 03:56:31.71M 2015-10-02T02:54:42.098Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.594 1504.4323 03:56:31.91M 2015-10-02T02:54:42.303Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4325 03:56:32.13M 2015-10-02T02:54:42.503Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4337 03:56:32.33M 2015-10-02T02:54:42.708Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.820 34.594 1504.4338 03:56:32.53M 2015-10-02T02:54:42.914Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.821 34.594 1504.4346 03:56:32.73M 2015-10-02T02:54:43.114Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.821 34.595 1504.4353 03:56:32.93M 2015-10-02T02:54:43.318Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.595 1504.4352 03:56:33.14M 2015-10-02T02:54:43.518Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.821 34.595 1504.4337 03:56:33.34M 2015-10-02T02:54:43.723Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.822 34.596 1504.4344 03:56:33.54M 2015-10-02T02:54:43.923Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4333 03:56:33.74M 2015-10-02T02:54:44.128Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.595 1504.4321 03:56:33.94M 2015-10-02T02:54:44.378Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.598 1504.4342 03:56:34.16M 2015-10-02T02:54:44.533Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4344 03:56:34.40M 2015-10-02T02:54:44.738Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4346 03:56:34.56M 2015-10-02T02:54:44.956Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.598 1504.4342 03:56:34.76M 2015-10-02T02:54:45.143Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.824 34.598 1504.4343 03:56:34.97M 2015-10-02T02:54:45.348Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4330 03:56:35.17M 2015-10-02T02:54:45.548Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4302 03:56:35.37M 2015-10-02T02:54:45.748Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4298 03:56:35.57M 2015-10-02T02:54:45.971Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.595 1504.4293 03:56:35.77M 2015-10-02T02:54:46.158Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4294 03:56:35.97M 2015-10-02T02:54:46.363Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4302 03:56:36.19M 2015-10-02T02:54:46.568Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.597 1504.4303 03:56:36.39M 2015-10-02T02:54:46.768Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4270 03:56:36.59M 2015-10-02T02:54:46.973Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4258 03:56:36.79M 2015-10-02T02:54:47.178Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4253 03:56:37.01M 2015-10-02T02:54:47.378Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.817 34.592 1504.4269 03:56:37.21M 2015-10-02T02:54:47.578Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.817 34.593 1504.4269 03:56:37.40M 2015-10-02T02:54:47.783Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4281 03:56:37.60M 2015-10-02T02:54:47.983Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4285 03:56:37.80M 2015-10-02T02:54:48.188Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4279 03:56:38.02M 2015-10-02T02:54:48.395Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.595 1504.4291 03:56:38.22M 2015-10-02T02:54:48.598Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4303 03:56:38.42M 2015-10-02T02:54:48.798Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4255 03:56:38.62M 2015-10-02T02:54:49.003Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.818 34.593 1504.4280 03:56:38.82M 2015-10-02T02:54:49.232Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4272 03:56:39.04M 2015-10-02T02:54:49.468Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4291 03:56:39.23M 2015-10-02T02:54:49.613Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.819 34.594 1504.4312 03:56:39.49M 2015-10-02T02:54:49.814Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.821 34.595 1504.4327 03:56:39.63M 2015-10-02T02:54:50.013Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4338 03:56:39.83M 2015-10-02T02:54:50.219Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4336 03:56:40.05M 2015-10-02T02:54:50.423Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.587 1504.4231 03:56:40.25M 2015-10-02T02:54:50.623Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.812 34.587 1504.4237 03:56:40.45M 2015-10-02T02:54:50.828Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.813 34.587 1504.4238 03:56:40.65M 2015-10-02T02:54:51.032Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4244 03:56:40.85M 2015-10-02T02:54:51.233Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.813 34.588 1504.4247 03:56:41.06M 2015-10-02T02:54:51.438Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.588 1504.4243 03:56:41.26M 2015-10-02T02:54:51.644Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.814 34.589 1504.4241 03:56:41.46M 2015-10-02T02:54:51.844Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.814 34.590 1504.4246 03:56:41.66M 2015-10-02T02:54:52.049Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.590 1504.4240 03:56:41.86M 2015-10-02T02:54:52.253Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.591 1504.4237 03:56:42.08M 2015-10-02T02:54:52.453Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4230 03:56:42.28M 2015-10-02T02:54:52.653Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4227 03:56:42.48M 2015-10-02T02:54:52.859Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.814 34.590 1504.4232 03:56:42.68M 2015-10-02T02:54:53.064Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.814 34.590 1504.4226 03:56:42.88M 2015-10-02T02:54:53.264Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.593 1504.4277 03:56:43.10M 2015-10-02T02:54:53.469Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4281 03:56:43.29M 2015-10-02T02:54:53.674Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4293 03:56:43.49M 2015-10-02T02:54:53.894Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.595 1504.4294 03:56:43.69M 2015-10-02T02:54:54.079Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.596 1504.4302 03:56:43.91M 2015-10-02T02:54:54.279Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4307 03:56:44.11M 2015-10-02T02:54:54.529Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4313 03:56:44.31M 2015-10-02T02:54:54.689Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4316 03:56:44.55M 2015-10-02T02:54:54.889Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.599 1504.4353 03:56:44.71M 2015-10-02T02:54:55.094Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.599 1504.4351 03:56:44.91M 2015-10-02T02:54:55.299Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.831 34.605 1504.4425 03:56:45.12M 2015-10-02T02:54:55.499Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.831 34.605 1504.4415 03:56:45.32M 2015-10-02T02:54:55.699Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.831 34.605 1504.4412 03:56:45.52M 2015-10-02T02:54:55.904Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.831 34.605 1504.4402 03:56:45.72M 2015-10-02T02:54:56.109Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.830 34.604 1504.4391 03:56:45.92M 2015-10-02T02:54:56.314Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.828 34.603 1504.4366 03:56:46.14M 2015-10-02T02:54:56.514Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.827 34.602 1504.4363 03:56:46.34M 2015-10-02T02:54:56.716Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.827 34.603 1504.4357 03:56:46.54M 2015-10-02T02:54:56.919Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.826 34.602 1504.4349 03:56:46.74M 2015-10-02T02:54:57.119Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.825 34.601 1504.4336 03:56:46.93M 2015-10-02T02:54:57.324Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.824 34.600 1504.4319 03:56:47.15M 2015-10-02T02:54:57.529Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.823 34.599 1504.4310 03:56:47.35M 2015-10-02T02:54:57.729Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4292 03:56:47.55M 2015-10-02T02:54:57.934Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.821 34.597 1504.4283 03:56:47.75M 2015-10-02T02:54:58.139Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.821 34.596 1504.4281 03:56:47.95M 2015-10-02T02:54:58.354Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.596 1504.4287 03:56:48.17M 2015-10-02T02:54:58.544Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.596 1504.4277 03:56:48.38M 2015-10-02T02:54:58.744Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.819 34.595 1504.4277 03:56:48.57M 2015-10-02T02:54:58.954Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.594 1504.4277 03:56:48.77M 2015-10-02T02:54:59.154Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.817 34.593 1504.4259 03:56:48.97M 2015-10-02T02:54:59.355Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4253 03:56:49.18M 2015-10-02T02:54:59.604Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4252 03:56:49.38M 2015-10-02T02:54:59.764Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.591 1504.4255 03:56:49.63M 2015-10-02T02:54:59.973Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4240 03:56:49.78M 2015-10-02T02:55:00.169Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4268 03:56:50.00M 2015-10-02T02:55:00.369Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4270 03:56:50.20M 2015-10-02T02:55:00.574Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4281 03:56:50.40M 2015-10-02T02:55:00.791Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.592 1504.4287 03:56:50.60M 2015-10-02T02:55:00.984Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4302 03:56:50.80M 2015-10-02T02:55:01.184Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4280 03:56:51.02M 2015-10-02T02:55:01.389Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4272 03:56:51.21M 2015-10-02T02:55:01.589Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4270 03:56:51.42M 2015-10-02T02:55:01.794Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4263 03:56:51.61M 2015-10-02T02:55:01.996Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4263 03:56:51.81M 2015-10-02T02:55:02.199Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4261 03:56:52.03M 2015-10-02T02:55:02.404Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4253 03:56:52.23M 2015-10-02T02:55:02.604Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4293 03:56:52.43M 2015-10-02T02:55:02.824Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4294 03:56:52.63M 2015-10-02T02:55:03.009Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.826 34.600 1504.4370 03:56:52.84M 2015-10-02T02:55:03.214Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.827 34.601 1504.4376 03:56:53.05M 2015-10-02T02:55:03.414Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.828 34.601 1504.4393 03:56:53.24M 2015-10-02T02:55:03.619Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.828 34.602 1504.4398 03:56:53.44M 2015-10-02T02:55:03.824Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.828 34.602 1504.4395 03:56:53.64M 2015-10-02T02:55:04.024Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.828 34.602 1504.4395 03:56:53.84M 2015-10-02T02:55:04.229Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.829 34.603 1504.4402 03:56:54.06M 2015-10-02T02:55:04.429Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.820 34.594 1504.4308 03:56:54.26M 2015-10-02T02:55:04.679Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.591 1504.4277 03:56:54.46M 2015-10-02T02:55:04.872Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4276 03:56:54.70M 2015-10-02T02:55:05.039Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.590 1504.4260 03:56:54.85M 2015-10-02T02:55:05.244Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4283 03:56:55.07M 2015-10-02T02:55:05.449Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.830 34.604 1504.4406 03:56:55.27M 2015-10-02T02:55:05.649Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.825 34.599 1504.4346 03:56:55.47M 2015-10-02T02:55:05.854Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.824 34.598 1504.4331 03:56:55.67M 2015-10-02T02:55:06.054Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4318 03:56:55.87M 2015-10-02T02:55:06.259Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.810 34.586 1504.4183 03:56:56.09M 2015-10-02T02:55:06.464Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.810 34.586 1504.4175 03:56:56.29M 2015-10-02T02:55:06.664Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.809 34.585 1504.4174 03:56:56.49M 2015-10-02T02:55:06.869Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.813 34.589 1504.4216 03:56:56.69M 2015-10-02T02:55:07.074Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.590 1504.4243 03:56:56.89M 2015-10-02T02:55:07.289Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.815 34.590 1504.4247 03:56:57.11M 2015-10-02T02:55:07.512Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4261 03:56:57.32M 2015-10-02T02:55:07.679Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4283 03:56:57.50M 2015-10-02T02:55:07.879Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4296 03:56:57.70M 2015-10-02T02:55:08.084Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4331 03:56:57.90M 2015-10-02T02:55:08.290Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4360 03:56:58.12M 2015-10-02T02:55:08.494Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.824 34.597 1504.4381 03:56:58.32M 2015-10-02T02:55:08.694Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.824 34.597 1504.4380 03:56:58.52M 2015-10-02T02:55:08.899Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.824 34.597 1504.4387 03:56:58.71M 2015-10-02T02:55:09.104Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.816 34.590 1504.4307 03:56:58.92M 2015-10-02T02:55:09.304Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.816 34.589 1504.4302 03:56:59.13M 2015-10-02T02:55:09.509Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.815 34.589 1504.4296 03:56:59.33M 2015-10-02T02:55:09.709Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.589 1504.4290 03:56:59.53M 2015-10-02T02:55:09.916Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4276 03:56:59.73M 2015-10-02T02:55:10.119Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.812 34.587 1504.4235 03:56:59.93M 2015-10-02T02:55:10.319Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.812 34.587 1504.4242 03:57:00.15M 2015-10-02T02:55:10.524Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4253 03:57:00.35M 2015-10-02T02:55:10.724Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4248 03:57:00.55M 2015-10-02T02:55:10.929Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4250 03:57:00.75M 2015-10-02T02:55:11.134Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4235 03:57:00.94M 2015-10-02T02:55:11.334Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.813 34.588 1504.4220 03:57:01.16M 2015-10-02T02:55:11.539Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.819 34.594 1504.4286 03:57:01.36M 2015-10-02T02:55:11.754Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.820 34.596 1504.4296 03:57:01.56M 2015-10-02T02:55:11.944Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4276 03:57:01.77M 2015-10-02T02:55:12.144Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.817 34.593 1504.4254 03:57:01.96M 2015-10-02T02:55:12.349Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.816 34.592 1504.4247 03:57:02.18M 2015-10-02T02:55:12.556Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.815 34.591 1504.4240 03:57:02.37M 2015-10-02T02:55:12.754Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4227 03:57:02.58M 2015-10-02T02:55:12.960Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.813 34.589 1504.4219 03:57:02.77M 2015-10-02T02:55:13.165Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.812 34.587 1504.4213 03:57:02.97M 2015-10-02T02:55:13.365Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.811 34.586 1504.4199 03:57:03.19M 2015-10-02T02:55:13.570Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.811 34.587 1504.4196 03:57:03.39M 2015-10-02T02:55:13.770Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.820 34.595 1504.4291 03:57:03.59M 2015-10-02T02:55:13.974Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4316 03:57:03.79M 2015-10-02T02:55:14.179Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.598 1504.4336 03:57:04.01M 2015-10-02T02:55:14.379Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4323 03:57:04.21M 2015-10-02T02:55:14.584Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.820 34.595 1504.4305 03:57:04.41M 2015-10-02T02:55:14.784Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4294 03:57:04.61M 2015-10-02T02:55:14.989Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4269 03:57:04.81M 2015-10-02T02:55:15.189Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.591 1504.4259 03:57:05.02M 2015-10-02T02:55:15.395Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.814 34.590 1504.4243 03:57:05.22M 2015-10-02T02:55:15.600Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.813 34.588 1504.4216 03:57:05.42M 2015-10-02T02:55:15.832Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.813 34.588 1504.4218 03:57:05.62M 2015-10-02T02:55:16.005Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4215 03:57:05.82M 2015-10-02T02:55:16.225Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.811 34.587 1504.4205 03:57:06.04M 2015-10-02T02:55:16.405Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.815 34.590 1504.4243 03:57:06.25M 2015-10-02T02:55:16.610Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.591 1504.4258 03:57:06.43M 2015-10-02T02:55:16.815Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4266 03:57:06.63M 2015-10-02T02:55:17.020Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.819 34.594 1504.4288 03:57:06.84M 2015-10-02T02:55:17.220Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4280 03:57:07.05M 2015-10-02T02:55:17.425Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4275 03:57:07.25M 2015-10-02T02:55:17.630Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4276 03:57:07.45M 2015-10-02T02:55:17.830Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4279 03:57:07.65M 2015-10-02T02:55:18.035Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4271 03:57:07.85M 2015-10-02T02:55:18.240Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.593 1504.4271 03:57:08.07M 2015-10-02T02:55:18.440Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.593 1504.4274 03:57:08.27M 2015-10-02T02:55:18.645Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4277 03:57:08.47M 2015-10-02T02:55:18.845Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.816 34.592 1504.4246 03:57:08.67M 2015-10-02T02:55:19.050Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4241 03:57:08.86M 2015-10-02T02:55:19.250Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4246 03:57:09.08M 2015-10-02T02:55:19.455Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4242 03:57:09.28M 2015-10-02T02:55:19.672Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.598 1504.4316 03:57:09.48M 2015-10-02T02:55:19.860Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.599 1504.4329 03:57:09.68M 2015-10-02T02:55:20.065Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.600 1504.4338 03:57:09.88M 2015-10-02T02:55:20.265Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4348 03:57:10.10M 2015-10-02T02:55:20.470Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.825 34.600 1504.4364 03:57:10.30M 2015-10-02T02:55:20.690Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.826 34.600 1504.4363 03:57:10.50M 2015-10-02T02:55:20.875Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.814 34.589 1504.4230 03:57:10.71M 2015-10-02T02:55:21.080Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.588 1504.4214 03:57:10.89M 2015-10-02T02:55:21.285Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.590 1504.4243 03:57:11.11M 2015-10-02T02:55:21.485Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.592 1504.4264 03:57:11.31M 2015-10-02T02:55:21.690Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4291 03:57:11.51M 2015-10-02T02:55:21.890Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4326 03:57:11.71M 2015-10-02T02:55:22.095Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4313 03:57:11.91M 2015-10-02T02:55:22.295Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4297 03:57:12.13M 2015-10-02T02:55:22.500Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.818 34.593 1504.4279 03:57:12.33M 2015-10-02T02:55:22.705Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.592 1504.4266 03:57:12.53M 2015-10-02T02:55:22.905Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4259 03:57:12.73M 2015-10-02T02:55:23.110Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4246 03:57:12.92M 2015-10-02T02:55:23.315Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.812 34.587 1504.4220 03:57:13.14M 2015-10-02T02:55:23.551Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.812 34.587 1504.4216 03:57:13.34M 2015-10-02T02:55:23.720Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.812 34.587 1504.4214 03:57:13.54M 2015-10-02T02:55:23.925Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.813 34.588 1504.4226 03:57:13.74M 2015-10-02T02:55:24.131Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4232 03:57:13.94M 2015-10-02T02:55:24.330Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.814 34.589 1504.4232 03:57:14.16M 2015-10-02T02:55:24.530Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4232 03:57:14.36M 2015-10-02T02:55:24.735Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.813 34.588 1504.4222 03:57:14.56M 2015-10-02T02:55:24.935Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.813 34.589 1504.4211 03:57:14.75M 2015-10-02T02:55:25.160Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.589 1504.4216 03:57:14.95M 2015-10-02T02:55:25.345Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.815 34.590 1504.4231 03:57:15.19M 2015-10-02T02:55:25.545Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.814 34.590 1504.4225 03:57:15.37M 2015-10-02T02:55:25.745Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4271 03:57:15.57M 2015-10-02T02:55:25.950Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.820 34.596 1504.4279 03:57:15.77M 2015-10-02T02:55:26.155Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.820 34.596 1504.4277 03:57:15.97M 2015-10-02T02:55:26.360Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.821 34.597 1504.4290 03:57:16.19M 2015-10-02T02:55:26.560Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4293 03:57:16.39M 2015-10-02T02:55:26.765Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.815 34.591 1504.4218 03:57:16.58M 2015-10-02T02:55:26.970Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.816 34.592 1504.4227 03:57:16.79M 2015-10-02T02:55:27.170Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.816 34.592 1504.4224 03:57:17.00M 2015-10-02T02:55:27.375Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.816 34.593 1504.4236 03:57:17.20M 2015-10-02T02:55:27.575Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4252 03:57:17.40M 2015-10-02T02:55:27.780Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4247 03:57:17.60M 2015-10-02T02:55:27.980Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.816 34.591 1504.4248 03:57:17.80M 2015-10-02T02:55:28.185Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.817 34.592 1504.4261 03:57:18.02M 2015-10-02T02:55:28.390Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4285 03:57:18.22M 2015-10-02T02:55:28.590Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.817 34.592 1504.4283 03:57:18.42M 2015-10-02T02:55:28.795Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.817 34.592 1504.4287 03:57:18.61M 2015-10-02T02:55:28.995Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.592 1504.4293 03:57:18.81M 2015-10-02T02:55:29.200Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4307 03:57:19.03M 2015-10-02T02:55:29.405Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4313 03:57:19.23M 2015-10-02T02:55:29.625Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4314 03:57:19.43M 2015-10-02T02:55:29.810Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4315 03:57:19.65M 2015-10-02T02:55:30.015Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.591 1504.4313 03:57:19.83M 2015-10-02T02:55:30.215Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.591 1504.4312 03:57:20.05M 2015-10-02T02:55:30.420Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.817 34.591 1504.4303 03:57:20.25M 2015-10-02T02:55:30.625Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.816 34.589 1504.4292 03:57:20.45M 2015-10-02T02:55:30.825Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4290 03:57:20.65M 2015-10-02T02:55:31.030Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4297 03:57:20.84M 2015-10-02T02:55:31.225Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4302 03:57:21.06M 2015-10-02T02:55:31.430Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4296 03:57:21.26M 2015-10-02T02:55:31.640Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.591 1504.4294 03:57:21.46M 2015-10-02T02:55:31.840Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.590 1504.4297 03:57:21.66M 2015-10-02T02:55:32.040Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.817 34.591 1504.4299 03:57:21.86M 2015-10-02T02:55:32.245Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.592 1504.4301 03:57:22.08M 2015-10-02T02:55:32.450Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.592 1504.4293 03:57:22.28M 2015-10-02T02:55:32.650Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4301 03:57:22.48M 2015-10-02T02:55:32.850Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4303 03:57:22.68M 2015-10-02T02:55:33.060Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4303 03:57:22.87M 2015-10-02T02:55:33.261Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.818 34.593 1504.4303 03:57:23.09M 2015-10-02T02:55:33.461Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4324 03:57:23.29M 2015-10-02T02:55:33.666Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4333 03:57:23.49M 2015-10-02T02:55:33.871Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4338 03:57:23.69M 2015-10-02T02:55:34.090Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.597 1504.4338 03:57:23.89M 2015-10-02T02:55:34.276Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.597 1504.4338 03:57:24.12M 2015-10-02T02:55:34.480Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.823 34.597 1504.4347 03:57:24.30M 2015-10-02T02:55:34.711Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4341 03:57:24.50M 2015-10-02T02:55:34.885Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4338 03:57:24.71M 2015-10-02T02:55:35.085Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.596 1504.4346 03:57:24.90M 2015-10-02T02:55:35.290Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.822 34.595 1504.4343 03:57:25.12M 2015-10-02T02:55:35.495Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.822 34.595 1504.4352 03:57:25.32M 2015-10-02T02:55:35.700Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.822 34.595 1504.4349 03:57:25.52M 2015-10-02T02:55:35.900Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.596 1504.4352 03:57:25.72M 2015-10-02T02:55:36.106Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.822 34.596 1504.4352 03:57:25.92M 2015-10-02T02:55:36.306Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4354 03:57:26.14M 2015-10-02T02:55:36.506Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.824 34.597 1504.4360 03:57:26.34M 2015-10-02T02:55:36.715Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4346 03:57:26.53M 2015-10-02T02:55:36.915Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.595 1504.4329 03:57:26.73M 2015-10-02T02:55:37.121Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4281 03:57:26.93M 2015-10-02T02:55:37.320Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4280 03:57:27.15M 2015-10-02T02:55:37.521Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.817 34.592 1504.4266 03:57:27.35M 2015-10-02T02:55:37.726Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.591 1504.4268 03:57:27.55M 2015-10-02T02:55:37.931Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4268 03:57:27.75M 2015-10-02T02:55:38.136Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.592 1504.4266 03:57:27.95M 2015-10-02T02:55:38.336Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.593 1504.4261 03:57:28.17M 2015-10-02T02:55:38.556Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.818 34.594 1504.4265 03:57:28.36M 2015-10-02T02:55:38.741Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.818 34.594 1504.4261 03:57:28.58M 2015-10-02T02:55:38.945Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.819 34.595 1504.4282 03:57:28.76M 2015-10-02T02:55:39.146Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4265 03:57:28.96M 2015-10-02T02:55:39.351Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4254 03:57:29.18M 2015-10-02T02:55:39.556Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.813 34.589 1504.4199 03:57:29.38M 2015-10-02T02:55:39.761Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.813 34.589 1504.4202 03:57:29.58M 2015-10-02T02:55:39.961Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4218 03:57:29.78M 2015-10-02T02:55:40.166Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.813 34.589 1504.4233 03:57:30.00M 2015-10-02T02:55:40.366Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4246 03:57:30.20M 2015-10-02T02:55:40.571Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4253 03:57:30.40M 2015-10-02T02:55:40.771Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.815 34.591 1504.4257 03:57:30.59M 2015-10-02T02:55:40.981Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.591 1504.4259 03:57:30.79M 2015-10-02T02:55:41.176Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4310 03:57:31.01M 2015-10-02T02:55:41.381Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4320 03:57:31.21M 2015-10-02T02:55:41.586Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4326 03:57:31.41M 2015-10-02T02:55:41.791Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4337 03:57:31.61M 2015-10-02T02:55:41.991Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.594 1504.4312 03:57:31.81M 2015-10-02T02:55:42.196Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4305 03:57:32.03M 2015-10-02T02:55:42.396Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4315 03:57:32.23M 2015-10-02T02:55:42.601Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4331 03:57:32.43M 2015-10-02T02:55:42.806Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4327 03:57:32.62M 2015-10-02T02:55:43.026Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4249 03:57:32.82M 2015-10-02T02:55:43.211Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.589 1504.4236 03:57:33.06M 2015-10-02T02:55:43.411Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.589 1504.4231 03:57:33.24M 2015-10-02T02:55:43.616Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4224 03:57:33.44M 2015-10-02T02:55:43.821Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.812 34.588 1504.4219 03:57:33.64M 2015-10-02T02:55:44.021Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.812 34.587 1504.4215 03:57:33.84M 2015-10-02T02:55:44.232Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.811 34.587 1504.4205 03:57:34.06M 2015-10-02T02:55:44.426Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.811 34.587 1504.4207 03:57:34.26M 2015-10-02T02:55:44.631Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.811 34.587 1504.4210 03:57:34.45M 2015-10-02T02:55:44.831Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.812 34.587 1504.4202 03:57:34.65M 2015-10-02T02:55:45.036Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.812 34.588 1504.4208 03:57:34.85M 2015-10-02T02:55:45.272Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.811 34.587 1504.4199 03:57:35.07M 2015-10-02T02:55:45.466Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.810 34.589 1504.4117 03:57:35.27M 2015-10-02T02:55:45.646Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.809 34.588 1504.4104 03:57:35.47M 2015-10-02T02:55:45.846Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.810 34.589 1504.4110 03:57:35.67M 2015-10-02T02:55:46.051Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.810 34.589 1504.4108 03:57:35.87M 2015-10-02T02:55:46.256Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.815 34.594 1504.4167 03:57:36.09M 2015-10-02T02:55:46.456Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.816 34.595 1504.4181 03:57:36.29M 2015-10-02T02:55:46.661Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.817 34.595 1504.4196 03:57:36.48M 2015-10-02T02:55:46.866Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.818 34.596 1504.4209 03:57:36.69M 2015-10-02T02:55:47.072Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.822 34.599 1504.4264 03:57:36.88M 2015-10-02T02:55:47.271Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.597 1504.4335 03:57:37.10M 2015-10-02T02:55:47.486Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4324 03:57:37.30M 2015-10-02T02:55:47.676Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.822 34.596 1504.4325 03:57:37.51M 2015-10-02T02:55:47.911Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.822 34.596 1504.4333 03:57:37.70M 2015-10-02T02:55:48.086Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.821 34.596 1504.4321 03:57:37.90M 2015-10-02T02:55:48.286Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.821 34.595 1504.4325 03:57:38.12M 2015-10-02T02:55:48.486Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4314 03:57:38.32M 2015-10-02T02:55:48.691Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.810 34.585 1504.4203 03:57:38.51M 2015-10-02T02:55:48.896Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.809 34.584 1504.4193 03:57:38.71M 2015-10-02T02:55:49.096Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.809 34.584 1504.4192 03:57:38.91M 2015-10-02T02:55:49.301Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.808 34.583 1504.4187 03:57:39.13M 2015-10-02T02:55:49.501Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.808 34.583 1504.4189 03:57:39.33M 2015-10-02T02:55:49.706Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.809 34.583 1504.4204 03:57:39.53M 2015-10-02T02:55:49.911Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.808 34.583 1504.4200 03:57:39.73M 2015-10-02T02:55:50.111Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.808 34.583 1504.4198 03:57:39.93M 2015-10-02T02:55:50.316Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.809 34.584 1504.4225 03:57:40.15M 2015-10-02T02:55:50.521Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4259 03:57:40.35M 2015-10-02T02:55:50.721Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4259 03:57:40.55M 2015-10-02T02:55:50.926Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.812 34.586 1504.4253 03:57:40.74M 2015-10-02T02:55:51.126Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.812 34.586 1504.4246 03:57:40.94M 2015-10-02T02:55:51.351Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.811 34.586 1504.4243 03:57:41.16M 2015-10-02T02:55:51.531Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.808 34.583 1504.4202 03:57:41.36M 2015-10-02T02:55:51.736Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.808 34.582 1504.4193 03:57:41.56M 2015-10-02T02:55:51.956Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.807 34.583 1504.4185 03:57:41.76M 2015-10-02T02:55:52.146Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.808 34.583 1504.4180 03:57:41.97M 2015-10-02T02:55:52.346Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.807 34.583 1504.4174 03:57:42.18M 2015-10-02T02:55:52.546Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.808 34.583 1504.4176 03:57:42.38M 2015-10-02T02:55:52.751Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.804 34.580 1504.4127 03:57:42.57M 2015-10-02T02:55:52.956Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.803 34.579 1504.4125 03:57:42.77M 2015-10-02T02:55:53.156Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.803 34.579 1504.4121 03:57:42.97M 2015-10-02T02:55:53.356Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.804 34.580 1504.4137 03:57:43.19M 2015-10-02T02:55:53.561Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.804 34.580 1504.4135 03:57:43.39M 2015-10-02T02:55:53.766Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.804 34.580 1504.4132 03:57:43.59M 2015-10-02T02:55:53.966Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.804 34.580 1504.4131 03:57:43.79M 2015-10-02T02:55:54.171Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4231 03:57:44.01M 2015-10-02T02:55:54.376Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4242 03:57:44.21M 2015-10-02T02:55:54.576Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.824 34.598 1504.4335 03:57:44.41M 2015-10-02T02:55:54.781Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4331 03:57:44.60M 2015-10-02T02:55:54.986Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.823 34.598 1504.4332 03:57:44.80M 2015-10-02T02:55:55.186Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.824 34.598 1504.4338 03:57:45.02M 2015-10-02T02:55:55.391Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.823 34.598 1504.4337 03:57:45.22M 2015-10-02T02:55:55.591Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4333 03:57:45.42M 2015-10-02T02:55:55.832Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4333 03:57:45.62M 2015-10-02T02:55:56.001Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4331 03:57:45.82M 2015-10-02T02:55:56.201Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4316 03:57:46.04M 2015-10-02T02:55:56.421Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4299 03:57:46.24M 2015-10-02T02:55:56.632Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4286 03:57:46.45M 2015-10-02T02:55:56.811Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.593 1504.4271 03:57:46.64M 2015-10-02T02:55:57.011Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.817 34.593 1504.4260 03:57:46.83M 2015-10-02T02:55:57.216Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.591 1504.4248 03:57:47.05M 2015-10-02T02:55:57.432Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.590 1504.4237 03:57:47.25M 2015-10-02T02:55:57.627Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.811 34.587 1504.4193 03:57:47.45M 2015-10-02T02:55:57.827Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.810 34.586 1504.4186 03:57:47.65M 2015-10-02T02:55:58.031Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.809 34.586 1504.4175 03:57:47.85M 2015-10-02T02:55:58.236Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.809 34.585 1504.4166 03:57:48.07M 2015-10-02T02:55:58.436Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.813 34.590 1504.4198 03:57:48.27M 2015-10-02T02:55:58.641Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.814 34.591 1504.4205 03:57:48.47M 2015-10-02T02:55:58.841Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.814 34.591 1504.4199 03:57:48.66M 2015-10-02T02:55:59.046Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.815 34.593 1504.4205 03:57:48.86M 2015-10-02T02:55:59.246Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.816 34.593 1504.4209 03:57:49.08M 2015-10-02T02:55:59.451Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.816 34.593 1504.4211 03:57:49.28M 2015-10-02T02:55:59.656Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.816 34.593 1504.4215 03:57:49.48M 2015-10-02T02:55:59.861Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.816 34.593 1504.4213 03:57:49.68M 2015-10-02T02:56:00.061Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.817 34.595 1504.4227 03:57:49.88M 2015-10-02T02:56:00.261Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.817 34.594 1504.4229 03:57:50.10M 2015-10-02T02:56:00.466Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.817 34.594 1504.4230 03:57:50.29M 2015-10-02T02:56:00.672Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.818 34.595 1504.4240 03:57:50.49M 2015-10-02T02:56:00.892Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.818 34.595 1504.4253 03:57:50.69M 2015-10-02T02:56:01.077Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.819 34.596 1504.4266 03:57:50.91M 2015-10-02T02:56:01.281Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.820 34.596 1504.4280 03:57:51.11M 2015-10-02T02:56:01.481Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.821 34.597 1504.4299 03:57:51.31M 2015-10-02T02:56:01.687Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4290 03:57:51.51M 2015-10-02T02:56:01.887Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.596 1504.4288 03:57:51.71M 2015-10-02T02:56:02.092Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4286 03:57:51.91M 2015-10-02T02:56:02.292Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.594 1504.4286 03:57:52.13M 2015-10-02T02:56:02.497Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.818 34.594 1504.4283 03:57:52.32M 2015-10-02T02:56:02.702Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.818 34.593 1504.4280 03:57:52.52M 2015-10-02T02:56:02.902Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4244 03:57:52.72M 2015-10-02T02:56:03.107Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.813 34.588 1504.4244 03:57:52.92M 2015-10-02T02:56:03.312Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.812 34.587 1504.4230 03:57:53.14M 2015-10-02T02:56:03.512Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.811 34.587 1504.4209 03:57:53.34M 2015-10-02T02:56:03.717Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.810 34.586 1504.4207 03:57:53.54M 2015-10-02T02:56:03.922Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.810 34.585 1504.4205 03:57:53.74M 2015-10-02T02:56:04.122Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.810 34.585 1504.4209 03:57:53.94M 2015-10-02T02:56:04.327Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.808 34.583 1504.4187 03:57:54.16M 2015-10-02T02:56:04.527Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.808 34.583 1504.4181 03:57:54.36M 2015-10-02T02:56:04.732Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4240 03:57:54.55M 2015-10-02T02:56:04.937Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.588 1504.4244 03:57:54.76M 2015-10-02T02:56:05.137Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4238 03:57:54.95M 2015-10-02T02:56:05.357Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.811 34.585 1504.4220 03:57:55.17M 2015-10-02T02:56:05.547Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.810 34.585 1504.4202 03:57:55.39M 2015-10-02T02:56:05.747Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.813 34.588 1504.4236 03:57:55.57M 2015-10-02T02:56:05.947Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.813 34.589 1504.4229 03:57:55.77M 2015-10-02T02:56:06.147Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.820 34.595 1504.4299 03:57:55.97M 2015-10-02T02:56:06.357Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4312 03:57:56.18M 2015-10-02T02:56:06.557Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4315 03:57:56.38M 2015-10-02T02:56:06.762Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.591 1504.4270 03:57:56.58M 2015-10-02T02:56:06.962Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4304 03:57:56.78M 2015-10-02T02:56:07.167Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.819 34.594 1504.4288 03:57:57.00M 2015-10-02T02:56:07.372Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4281 03:57:57.20M 2015-10-02T02:56:07.572Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.595 1504.4319 03:57:57.40M 2015-10-02T02:56:07.777Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4335 03:57:57.60M 2015-10-02T02:56:07.977Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.599 1504.4360 03:57:57.80M 2015-10-02T02:56:08.182Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.599 1504.4362 03:57:58.01M 2015-10-02T02:56:08.387Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.598 1504.4355 03:57:58.21M 2015-10-02T02:56:08.592Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.597 1504.4335 03:57:58.42M 2015-10-02T02:56:08.792Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4357 03:57:58.61M 2015-10-02T02:56:08.997Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4331 03:57:58.81M 2015-10-02T02:56:09.197Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.593 1504.4319 03:57:59.03M 2015-10-02T02:56:09.402Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.817 34.591 1504.4301 03:57:59.23M 2015-10-02T02:56:09.631Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4303 03:57:59.43M 2015-10-02T02:56:09.822Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4296 03:57:59.63M 2015-10-02T02:56:10.012Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.592 1504.4302 03:57:59.84M 2015-10-02T02:56:10.212Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4314 03:58:00.05M 2015-10-02T02:56:10.417Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.594 1504.4312 03:58:00.25M 2015-10-02T02:56:10.622Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.820 34.595 1504.4312 03:58:00.44M 2015-10-02T02:56:10.822Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4316 03:58:00.64M 2015-10-02T02:56:11.022Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4316 03:58:00.84M 2015-10-02T02:56:11.227Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4321 03:58:01.06M 2015-10-02T02:56:11.427Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4319 03:58:01.26M 2015-10-02T02:56:11.632Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4323 03:58:01.46M 2015-10-02T02:56:11.837Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4326 03:58:01.66M 2015-10-02T02:56:12.037Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.824 34.598 1504.4333 03:58:01.86M 2015-10-02T02:56:12.242Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4335 03:58:02.08M 2015-10-02T02:56:12.447Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.828 34.602 1504.4373 03:58:02.28M 2015-10-02T02:56:12.647Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.828 34.603 1504.4377 03:58:02.48M 2015-10-02T02:56:12.852Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.828 34.603 1504.4382 03:58:02.67M 2015-10-02T02:56:13.057Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.829 34.603 1504.4395 03:58:02.87M 2015-10-02T02:56:13.257Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4342 03:58:03.09M 2015-10-02T02:56:13.462Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.598 1504.4338 03:58:03.29M 2015-10-02T02:56:13.667Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.596 1504.4330 03:58:03.49M 2015-10-02T02:56:13.862Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4352 03:58:03.69M 2015-10-02T02:56:14.072Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4359 03:58:03.88M 2015-10-02T02:56:14.287Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4354 03:58:04.11M 2015-10-02T02:56:14.477Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.824 34.598 1504.4351 03:58:04.32M 2015-10-02T02:56:14.712Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.823 34.597 1504.4353 03:58:04.50M 2015-10-02T02:56:14.882Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.823 34.597 1504.4355 03:58:04.70M 2015-10-02T02:56:15.087Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.825 34.598 1504.4386 03:58:04.90M 2015-10-02T02:56:15.287Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.592 1504.4315 03:58:05.12M 2015-10-02T02:56:15.492Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.818 34.591 1504.4305 03:58:05.32M 2015-10-02T02:56:15.692Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4304 03:58:05.52M 2015-10-02T02:56:15.897Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4292 03:58:05.72M 2015-10-02T02:56:16.102Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.816 34.590 1504.4280 03:58:05.92M 2015-10-02T02:56:16.302Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.590 1504.4275 03:58:06.14M 2015-10-02T02:56:16.507Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.815 34.589 1504.4270 03:58:06.33M 2015-10-02T02:56:16.712Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4265 03:58:06.54M 2015-10-02T02:56:16.912Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.815 34.590 1504.4269 03:58:06.74M 2015-10-02T02:56:17.117Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4281 03:58:06.93M 2015-10-02T02:56:17.317Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.817 34.591 1504.4292 03:58:07.15M 2015-10-02T02:56:17.517Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.818 34.592 1504.4310 03:58:07.35M 2015-10-02T02:56:17.722Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4318 03:58:07.55M 2015-10-02T02:56:17.927Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4321 03:58:07.75M 2015-10-02T02:56:18.127Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4330 03:58:07.95M 2015-10-02T02:56:18.332Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4346 03:58:08.16M 2015-10-02T02:56:18.533Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.594 1504.4320 03:58:08.36M 2015-10-02T02:56:18.757Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.594 1504.4327 03:58:08.56M 2015-10-02T02:56:18.942Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4331 03:58:08.78M 2015-10-02T02:56:19.142Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4338 03:58:08.96M 2015-10-02T02:56:19.352Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.595 1504.4336 03:58:09.18M 2015-10-02T02:56:19.553Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4313 03:58:09.38M 2015-10-02T02:56:19.755Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4312 03:58:09.58M 2015-10-02T02:56:19.957Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.591 1504.4303 03:58:09.77M 2015-10-02T02:56:20.157Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.592 1504.4297 03:58:10.00M 2015-10-02T02:56:20.362Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.591 1504.4293 03:58:10.19M 2015-10-02T02:56:20.567Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.590 1504.4277 03:58:10.39M 2015-10-02T02:56:20.772Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.814 34.589 1504.4264 03:58:10.59M 2015-10-02T02:56:20.972Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.588 1504.4254 03:58:10.79M 2015-10-02T02:56:21.177Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.813 34.588 1504.4250 03:58:11.01M 2015-10-02T02:56:21.377Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4243 03:58:11.21M 2015-10-02T02:56:21.582Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.813 34.588 1504.4243 03:58:11.41M 2015-10-02T02:56:21.782Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4253 03:58:11.61M 2015-10-02T02:56:21.992Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.815 34.590 1504.4258 03:58:11.81M 2015-10-02T02:56:22.192Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.814 34.589 1504.4240 03:58:12.03M 2015-10-02T02:56:22.395Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.815 34.590 1504.4252 03:58:12.22M 2015-10-02T02:56:22.598Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.587 1504.4222 03:58:12.42M 2015-10-02T02:56:22.798Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4282 03:58:12.62M 2015-10-02T02:56:23.002Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4285 03:58:12.82M 2015-10-02T02:56:23.223Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4288 03:58:13.04M 2015-10-02T02:56:23.408Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4298 03:58:13.26M 2015-10-02T02:56:23.612Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4308 03:58:13.44M 2015-10-02T02:56:23.818Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.594 1504.4319 03:58:13.64M 2015-10-02T02:56:24.032Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4320 03:58:13.84M 2015-10-02T02:56:24.223Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4329 03:58:14.05M 2015-10-02T02:56:24.423Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.821 34.596 1504.4312 03:58:14.25M 2015-10-02T02:56:24.628Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.825 34.600 1504.4360 03:58:14.45M 2015-10-02T02:56:24.828Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.823 34.597 1504.4326 03:58:14.65M 2015-10-02T02:56:25.035Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.597 1504.4329 03:58:14.85M 2015-10-02T02:56:25.238Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4330 03:58:15.07M 2015-10-02T02:56:25.438Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4330 03:58:15.27M 2015-10-02T02:56:25.643Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.596 1504.4324 03:58:15.47M 2015-10-02T02:56:25.872Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4318 03:58:15.67M 2015-10-02T02:56:26.047Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.821 34.596 1504.4313 03:58:15.87M 2015-10-02T02:56:26.253Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.596 1504.4320 03:58:16.09M 2015-10-02T02:56:26.453Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.597 1504.4327 03:58:16.28M 2015-10-02T02:56:26.658Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4330 03:58:16.48M 2015-10-02T02:56:26.863Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.823 34.598 1504.4320 03:58:16.68M 2015-10-02T02:56:27.063Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4319 03:58:16.88M 2015-10-02T02:56:27.268Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4321 03:58:17.10M 2015-10-02T02:56:27.473Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4321 03:58:17.30M 2015-10-02T02:56:27.693Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.597 1504.4329 03:58:17.50M 2015-10-02T02:56:27.878Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4293 03:58:17.71M 2015-10-02T02:56:28.078Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.594 1504.4281 03:58:17.90M 2015-10-02T02:56:28.283Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.818 34.593 1504.4275 03:58:18.11M 2015-10-02T02:56:28.488Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4270 03:58:18.31M 2015-10-02T02:56:28.688Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4280 03:58:18.51M 2015-10-02T02:56:28.893Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.817 34.592 1504.4279 03:58:18.71M 2015-10-02T02:56:29.093Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4352 03:58:18.91M 2015-10-02T02:56:29.298Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4357 03:58:19.13M 2015-10-02T02:56:29.503Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.595 1504.4354 03:58:19.33M 2015-10-02T02:56:29.703Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.821 34.594 1504.4357 03:58:19.53M 2015-10-02T02:56:29.908Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.821 34.594 1504.4370 03:58:19.73M 2015-10-02T02:56:30.113Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.821 34.594 1504.4370 03:58:19.93M 2015-10-02T02:56:30.316Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.814 34.587 1504.4290 03:58:20.15M 2015-10-02T02:56:30.551Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.811 34.585 1504.4263 03:58:20.35M 2015-10-02T02:56:30.718Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.812 34.585 1504.4272 03:58:20.54M 2015-10-02T02:56:30.923Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.813 34.586 1504.4282 03:58:20.74M 2015-10-02T02:56:31.128Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.814 34.587 1504.4298 03:58:20.94M 2015-10-02T02:56:31.328Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.815 34.588 1504.4299 03:58:21.16M 2015-10-02T02:56:31.528Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.815 34.589 1504.4293 03:58:21.36M 2015-10-02T02:56:31.733Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.816 34.590 1504.4292 03:58:21.56M 2015-10-02T02:56:31.938Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.810 34.585 1504.4227 03:58:21.76M 2015-10-02T02:56:32.158Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.813 34.587 1504.4254 03:58:21.96M 2015-10-02T02:56:32.343Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.813 34.588 1504.4255 03:58:22.19M 2015-10-02T02:56:32.548Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.814 34.589 1504.4254 03:58:22.37M 2015-10-02T02:56:32.748Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4247 03:58:22.57M 2015-10-02T02:56:32.955Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.814 34.590 1504.4231 03:58:22.77M 2015-10-02T02:56:33.154Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4272 03:58:22.97M 2015-10-02T02:56:33.358Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4265 03:58:23.19M 2015-10-02T02:56:33.558Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4265 03:58:23.39M 2015-10-02T02:56:33.763Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.594 1504.4268 03:58:23.59M 2015-10-02T02:56:33.968Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.827 34.602 1504.4365 03:58:23.79M 2015-10-02T02:56:34.168Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.826 34.601 1504.4357 03:58:24.00M 2015-10-02T02:56:34.373Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.825 34.601 1504.4349 03:58:24.20M 2015-10-02T02:56:34.578Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.599 1504.4346 03:58:24.40M 2015-10-02T02:56:34.783Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.599 1504.4347 03:58:24.60M 2015-10-02T02:56:34.983Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.822 34.597 1504.4314 03:58:24.80M 2015-10-02T02:56:35.188Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4319 03:58:25.02M 2015-10-02T02:56:35.388Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4338 03:58:25.22M 2015-10-02T02:56:35.598Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.823 34.597 1504.4346 03:58:25.42M 2015-10-02T02:56:35.794Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.823 34.597 1504.4363 03:58:25.62M 2015-10-02T02:56:36.032Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4368 03:58:25.82M 2015-10-02T02:56:36.203Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.824 34.598 1504.4373 03:58:26.04M 2015-10-02T02:56:36.403Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.825 34.598 1504.4384 03:58:26.23M 2015-10-02T02:56:36.623Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.826 34.599 1504.4387 03:58:26.43M 2015-10-02T02:56:36.808Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.826 34.600 1504.4390 03:58:26.65M 2015-10-02T02:56:37.013Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.826 34.600 1504.4397 03:58:26.83M 2015-10-02T02:56:37.218Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.827 34.600 1504.4398 03:58:27.05M 2015-10-02T02:56:37.418Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.827 34.600 1504.4402 03:58:27.25M 2015-10-02T02:56:37.618Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.827 34.600 1504.4409 03:58:27.45M 2015-10-02T02:56:37.823Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4421 03:58:27.65M 2015-10-02T02:56:38.028Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.827 34.600 1504.4414 03:58:27.85M 2015-10-02T02:56:38.236Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.827 34.600 1504.4412 03:58:28.07M 2015-10-02T02:56:38.434Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.827 34.600 1504.4406 03:58:28.26M 2015-10-02T02:56:38.638Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.827 34.600 1504.4402 03:58:28.46M 2015-10-02T02:56:38.838Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.826 34.599 1504.4395 03:58:28.66M 2015-10-02T02:56:39.038Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.825 34.599 1504.4393 03:58:28.86M 2015-10-02T02:56:39.245Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.825 34.599 1504.4397 03:58:29.08M 2015-10-02T02:56:39.448Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.826 34.599 1504.4403 03:58:29.28M 2015-10-02T02:56:39.653Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.825 34.598 1504.4396 03:58:29.48M 2015-10-02T02:56:39.853Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.824 34.597 1504.4380 03:58:29.68M 2015-10-02T02:56:40.058Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.823 34.597 1504.4369 03:58:29.88M 2015-10-02T02:56:40.263Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.822 34.596 1504.4352 03:58:30.09M 2015-10-02T02:56:40.463Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4338 03:58:30.30M 2015-10-02T02:56:40.668Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4320 03:58:30.49M 2015-10-02T02:56:40.868Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4303 03:58:30.69M 2015-10-02T02:56:41.088Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4283 03:58:30.89M 2015-10-02T02:56:41.273Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4260 03:58:31.13M 2015-10-02T02:56:41.478Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4246 03:58:31.31M 2015-10-02T02:56:41.683Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.810 34.586 1504.4194 03:58:31.51M 2015-10-02T02:56:41.883Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4324 03:58:31.71M 2015-10-02T02:56:42.083Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4335 03:58:31.91M 2015-10-02T02:56:42.293Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.824 34.599 1504.4340 03:58:32.12M 2015-10-02T02:56:42.493Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.824 34.599 1504.4348 03:58:32.32M 2015-10-02T02:56:42.698Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4359 03:58:32.52M 2015-10-02T02:56:42.898Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.601 1504.4365 03:58:32.72M 2015-10-02T02:56:43.103Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.827 34.602 1504.4368 03:58:32.92M 2015-10-02T02:56:43.304Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.823 34.598 1504.4319 03:58:33.14M 2015-10-02T02:56:43.508Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.826 34.601 1504.4343 03:58:33.34M 2015-10-02T02:56:43.751Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.826 34.602 1504.4355 03:58:33.54M 2015-10-02T02:56:43.918Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.826 34.602 1504.4347 03:58:33.74M 2015-10-02T02:56:44.116Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.827 34.602 1504.4354 03:58:33.94M 2015-10-02T02:56:44.318Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.827 34.603 1504.4363 03:58:34.15M 2015-10-02T02:56:44.528Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.828 34.603 1504.4360 03:58:34.35M 2015-10-02T02:56:44.728Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.829 34.605 1504.4381 03:58:34.55M 2015-10-02T02:56:44.928Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.826 34.602 1504.4348 03:58:34.75M 2015-10-02T02:56:45.133Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.826 34.601 1504.4340 03:58:34.95M 2015-10-02T02:56:45.338Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.825 34.600 1504.4338 03:58:35.17M 2015-10-02T02:56:45.556Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4321 03:58:35.37M 2015-10-02T02:56:45.752Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.597 1504.4304 03:58:35.58M 2015-10-02T02:56:45.948Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.595 1504.4288 03:58:35.77M 2015-10-02T02:56:46.149Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.818 34.594 1504.4263 03:58:35.97M 2015-10-02T02:56:46.355Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.818 34.594 1504.4270 03:58:36.18M 2015-10-02T02:56:46.554Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.819 34.594 1504.4279 03:58:36.38M 2015-10-02T02:56:46.758Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.594 1504.4288 03:58:36.58M 2015-10-02T02:56:46.958Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4298 03:58:36.78M 2015-10-02T02:56:47.164Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.594 1504.4305 03:58:37.00M 2015-10-02T02:56:47.369Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4305 03:58:37.20M 2015-10-02T02:56:47.569Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4305 03:58:37.40M 2015-10-02T02:56:47.774Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.593 1504.4304 03:58:37.60M 2015-10-02T02:56:47.979Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4342 03:58:37.80M 2015-10-02T02:56:48.179Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4304 03:58:38.02M 2015-10-02T02:56:48.379Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.819 34.593 1504.4307 03:58:38.22M 2015-10-02T02:56:48.584Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4348 03:58:38.41M 2015-10-02T02:56:48.788Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.597 1504.4360 03:58:38.61M 2015-10-02T02:56:48.989Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.824 34.598 1504.4368 03:58:38.81M 2015-10-02T02:56:49.194Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.824 34.598 1504.4370 03:58:39.03M 2015-10-02T02:56:49.432Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.825 34.599 1504.4374 03:58:39.23M 2015-10-02T02:56:49.599Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.594 1504.4296 03:58:39.43M 2015-10-02T02:56:49.804Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4277 03:58:39.63M 2015-10-02T02:56:50.019Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4288 03:58:39.83M 2015-10-02T02:56:50.231Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4274 03:58:40.06M 2015-10-02T02:56:50.414Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.591 1504.4254 03:58:40.24M 2015-10-02T02:56:50.614Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.590 1504.4243 03:58:40.44M 2015-10-02T02:56:50.820Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4222 03:58:40.64M 2015-10-02T02:56:51.019Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4216 03:58:40.84M 2015-10-02T02:56:51.232Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.821 34.596 1504.4301 03:58:41.06M 2015-10-02T02:56:51.429Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4329 03:58:41.26M 2015-10-02T02:56:51.636Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4315 03:58:41.46M 2015-10-02T02:56:51.834Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4290 03:58:41.66M 2015-10-02T02:56:52.039Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.596 1504.4288 03:58:41.85M 2015-10-02T02:56:52.241Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4279 03:58:42.07M 2015-10-02T02:56:52.444Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.596 1504.4299 03:58:42.27M 2015-10-02T02:56:52.644Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.821 34.596 1504.4304 03:58:42.47M 2015-10-02T02:56:52.849Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4318 03:58:42.67M 2015-10-02T02:56:53.049Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.597 1504.4338 03:58:42.87M 2015-10-02T02:56:53.254Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.824 34.599 1504.4359 03:58:43.09M 2015-10-02T02:56:53.472Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.600 1504.4371 03:58:43.29M 2015-10-02T02:56:53.659Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.826 34.600 1504.4385 03:58:43.48M 2015-10-02T02:56:53.859Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.827 34.601 1504.4403 03:58:43.69M 2015-10-02T02:56:54.069Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.601 1504.4409 03:58:43.88M 2015-10-02T02:56:54.272Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.602 1504.4415 03:58:44.10M 2015-10-02T02:56:54.489Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.602 1504.4413 03:58:44.30M 2015-10-02T02:56:54.679Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.828 34.602 1504.4414 03:58:44.52M 2015-10-02T02:56:54.879Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.823 34.596 1504.4360 03:58:44.70M 2015-10-02T02:56:55.079Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.822 34.596 1504.4353 03:58:44.90M 2015-10-02T02:56:55.284Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.822 34.596 1504.4351 03:58:45.12M 2015-10-02T02:56:55.489Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.821 34.595 1504.4337 03:58:45.32M 2015-10-02T02:56:55.694Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.820 34.594 1504.4336 03:58:45.52M 2015-10-02T02:56:55.894Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.819 34.593 1504.4326 03:58:45.72M 2015-10-02T02:56:56.099Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.593 1504.4331 03:58:45.91M 2015-10-02T02:56:56.299Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.592 1504.4325 03:58:46.13M 2015-10-02T02:56:56.504Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.819 34.592 1504.4326 03:58:46.33M 2015-10-02T02:56:56.704Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.819 34.592 1504.4327 03:58:46.53M 2015-10-02T02:56:56.909Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.819 34.592 1504.4330 03:58:46.73M 2015-10-02T02:56:57.114Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.818 34.591 1504.4324 03:58:46.93M 2015-10-02T02:56:57.315Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.591 1504.4316 03:58:47.15M 2015-10-02T02:56:57.519Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4310 03:58:47.35M 2015-10-02T02:56:57.724Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4319 03:58:47.55M 2015-10-02T02:56:57.924Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4303 03:58:47.75M 2015-10-02T02:56:58.124Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.816 34.590 1504.4302 03:58:47.95M 2015-10-02T02:56:58.329Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.817 34.590 1504.4312 03:58:48.16M 2015-10-02T02:56:58.534Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.817 34.590 1504.4316 03:58:48.36M 2015-10-02T02:56:58.734Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4369 03:58:48.56M 2015-10-02T02:56:58.959Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4369 03:58:48.76M 2015-10-02T02:56:59.144Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4352 03:58:49.00M 2015-10-02T02:56:59.344Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.597 1504.4346 03:58:49.18M 2015-10-02T02:56:59.549Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.597 1504.4336 03:58:49.38M 2015-10-02T02:56:59.749Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4343 03:58:49.58M 2015-10-02T02:56:59.955Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4253 03:58:49.77M 2015-10-02T02:57:00.159Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.813 34.588 1504.4237 03:58:50.98M 2015-10-02T02:57:00.359Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.812 34.587 1504.4222 03:58:50.19M 2015-10-02T02:57:00.564Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.811 34.587 1504.4222 03:58:50.39M 2015-10-02T02:57:00.769Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.811 34.586 1504.4219 03:58:50.59M 2015-10-02T02:57:00.969Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.811 34.586 1504.4213 03:58:50.79M 2015-10-02T02:57:01.174Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.811 34.587 1504.4210 03:58:51.01M 2015-10-02T02:57:01.379Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4209 03:58:51.21M 2015-10-02T02:57:01.579Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4309 03:58:51.41M 2015-10-02T02:57:01.779Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.596 1504.4325 03:58:51.61M 2015-10-02T02:57:01.984Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4335 03:58:51.80M 2015-10-02T02:57:02.189Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.827 34.600 1504.4397 03:58:52.02M 2015-10-02T02:57:02.389Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4402 03:58:52.22M 2015-10-02T02:57:02.632Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4399 03:58:52.42M 2015-10-02T02:57:02.794Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.826 34.600 1504.4385 03:58:52.62M 2015-10-02T02:57:02.999Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.825 34.599 1504.4368 03:58:52.82M 2015-10-02T02:57:03.204Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.824 34.598 1504.4357 03:58:53.04M 2015-10-02T02:57:03.419Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4360 03:58:53.24M 2015-10-02T02:57:03.609Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4359 03:58:53.45M 2015-10-02T02:57:03.809Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.597 1504.4349 03:58:53.64M 2015-10-02T02:57:04.032Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.822 34.596 1504.4342 03:58:53.83M 2015-10-02T02:57:04.219Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4332 03:58:54.05M 2015-10-02T02:57:04.419Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.593 1504.4318 03:58:54.25M 2015-10-02T02:57:04.624Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4329 03:58:54.45M 2015-10-02T02:57:04.829Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.832 34.606 1504.4446 03:58:54.65M 2015-10-02T02:57:05.029Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.831 34.605 1504.4425 03:58:54.85M 2015-10-02T02:57:05.235Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.829 34.604 1504.4404 03:58:55.07M 2015-10-02T02:57:05.434Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4397 03:58:55.27M 2015-10-02T02:57:05.639Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.828 34.602 1504.4395 03:58:55.46M 2015-10-02T02:57:05.844Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.596 1504.4316 03:58:55.66M 2015-10-02T02:57:06.044Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4313 03:58:55.87M 2015-10-02T02:57:06.249Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4301 03:58:56.08M 2015-10-02T02:57:06.449Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4302 03:58:56.28M 2015-10-02T02:57:06.654Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4301 03:58:56.48M 2015-10-02T02:57:06.854Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.594 1504.4298 03:58:56.68M 2015-10-02T02:57:07.059Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.820 34.595 1504.4304 03:58:56.88M 2015-10-02T02:57:07.264Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.595 1504.4297 03:58:57.10M 2015-10-02T02:57:07.469Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.596 1504.4297 03:58:57.30M 2015-10-02T02:57:07.669Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.829 34.604 1504.4381 03:58:57.50M 2015-10-02T02:57:07.890Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.827 34.602 1504.4369 03:58:57.70M 2015-10-02T02:57:08.075Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.826 34.601 1504.4363 03:58:57.91M 2015-10-02T02:57:08.312Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.825 34.600 1504.4357 03:58:58.11M 2015-10-02T02:57:08.480Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.824 34.599 1504.4346 03:58:58.31M 2015-10-02T02:57:08.684Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.823 34.598 1504.4330 03:58:58.51M 2015-10-02T02:57:08.912Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.597 1504.4324 03:58:58.71M 2015-10-02T02:57:09.089Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.597 1504.4327 03:58:58.91M 2015-10-02T02:57:09.294Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.598 1504.4326 03:58:59.13M 2015-10-02T02:57:09.499Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4288 03:58:59.33M 2015-10-02T02:57:09.699Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.819 34.594 1504.4270 03:58:59.53M 2015-10-02T02:57:09.904Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.594 1504.4266 03:58:59.73M 2015-10-02T02:57:10.104Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.592 1504.4253 03:58:59.92M 2015-10-02T02:57:10.310Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4261 03:59:00.14M 2015-10-02T02:57:10.516Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4283 03:59:00.34M 2015-10-02T02:57:10.715Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.592 1504.4291 03:59:00.54M 2015-10-02T02:57:10.915Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.592 1504.4287 03:59:00.74M 2015-10-02T02:57:11.120Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4296 03:59:00.94M 2015-10-02T02:57:11.325Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4297 03:59:01.16M 2015-10-02T02:57:11.529Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4287 03:59:01.36M 2015-10-02T02:57:11.730Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.591 1504.4290 03:59:01.56M 2015-10-02T02:57:11.934Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.591 1504.4293 03:59:01.76M 2015-10-02T02:57:12.135Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4279 03:59:01.95M 2015-10-02T02:57:12.355Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.815 34.590 1504.4274 03:59:02.17M 2015-10-02T02:57:12.545Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.815 34.589 1504.4270 03:59:02.39M 2015-10-02T02:57:12.745Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4272 03:59:02.57M 2015-10-02T02:57:12.950Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.813 34.587 1504.4268 03:59:02.77M 2015-10-02T02:57:13.150Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.589 1504.4287 03:59:02.97M 2015-10-02T02:57:13.355Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.588 1504.4285 03:59:03.19M 2015-10-02T02:57:13.555Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.814 34.588 1504.4268 03:59:03.39M 2015-10-02T02:57:13.760Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.814 34.588 1504.4266 03:59:03.59M 2015-10-02T02:57:13.960Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.814 34.588 1504.4265 03:59:03.78M 2015-10-02T02:57:14.165Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.588 1504.4260 03:59:04.00M 2015-10-02T02:57:14.370Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.815 34.590 1504.4252 03:59:04.20M 2015-10-02T02:57:14.570Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4255 03:59:04.40M 2015-10-02T02:57:14.775Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.814 34.589 1504.4243 03:59:04.60M 2015-10-02T02:57:14.992Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4225 03:59:04.80M 2015-10-02T02:57:15.180Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.813 34.588 1504.4221 03:59:05.02M 2015-10-02T02:57:15.385Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4218 03:59:05.22M 2015-10-02T02:57:15.585Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4220 03:59:05.42M 2015-10-02T02:57:15.790Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.811 34.588 1504.4196 03:59:05.61M 2015-10-02T02:57:15.995Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.811 34.588 1504.4189 03:59:05.81M 2015-10-02T02:57:16.195Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.812 34.588 1504.4186 03:59:06.03M 2015-10-02T02:57:16.400Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.812 34.588 1504.4188 03:59:06.23M 2015-10-02T02:57:16.605Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.589 1504.4208 03:59:06.43M 2015-10-02T02:57:16.825Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.595 1504.4283 03:59:06.63M 2015-10-02T02:57:17.010Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.595 1504.4297 03:59:06.85M 2015-10-02T02:57:17.210Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4298 03:59:07.05M 2015-10-02T02:57:17.415Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.820 34.595 1504.4308 03:59:07.25M 2015-10-02T02:57:17.615Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4307 03:59:07.45M 2015-10-02T02:57:17.820Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4313 03:59:07.64M 2015-10-02T02:57:18.025Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.598 1504.4347 03:59:07.84M 2015-10-02T02:57:18.225Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4321 03:59:08.06M 2015-10-02T02:57:18.430Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4308 03:59:08.26M 2015-10-02T02:57:18.630Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4297 03:59:08.46M 2015-10-02T02:57:18.835Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4287 03:59:08.66M 2015-10-02T02:57:19.040Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4291 03:59:08.86M 2015-10-02T02:57:19.240Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4290 03:59:09.08M 2015-10-02T02:57:19.445Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4292 03:59:09.28M 2015-10-02T02:57:19.645Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.594 1504.4298 03:59:09.48M 2015-10-02T02:57:19.850Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4304 03:59:09.67M 2015-10-02T02:57:20.055Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.822 34.597 1504.4310 03:59:09.87M 2015-10-02T02:57:20.260Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4333 03:59:10.09M 2015-10-02T02:57:20.460Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4326 03:59:10.29M 2015-10-02T02:57:20.665Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4315 03:59:10.49M 2015-10-02T02:57:20.865Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4319 03:59:10.69M 2015-10-02T02:57:21.070Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4315 03:59:10.89M 2015-10-02T02:57:21.290Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4307 03:59:11.11M 2015-10-02T02:57:21.475Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.596 1504.4296 03:59:11.32M 2015-10-02T02:57:21.680Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.595 1504.4280 03:59:11.51M 2015-10-02T02:57:21.885Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.816 34.591 1504.4266 03:59:11.71M 2015-10-02T02:57:22.085Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.816 34.591 1504.4255 03:59:11.91M 2015-10-02T02:57:22.290Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4286 03:59:12.12M 2015-10-02T02:57:22.490Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4294 03:59:12.32M 2015-10-02T02:57:22.695Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4285 03:59:12.52M 2015-10-02T02:57:22.895Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4290 03:59:12.72M 2015-10-02T02:57:23.100Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.816 34.590 1504.4263 03:59:12.92M 2015-10-02T02:57:23.300Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.814 34.589 1504.4261 03:59:13.14M 2015-10-02T02:57:23.505Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4288 03:59:13.34M 2015-10-02T02:57:23.710Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4301 03:59:13.54M 2015-10-02T02:57:23.910Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.592 1504.4313 03:59:13.73M 2015-10-02T02:57:24.115Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.818 34.592 1504.4323 03:59:13.93M 2015-10-02T02:57:24.320Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.819 34.592 1504.4329 03:59:14.15M 2015-10-02T02:57:24.520Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.818 34.591 1504.4331 03:59:14.35M 2015-10-02T02:57:24.725Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.817 34.590 1504.4309 03:59:14.55M 2015-10-02T02:57:24.925Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.816 34.589 1504.4303 03:59:14.75M 2015-10-02T02:57:25.130Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.818 34.591 1504.4315 03:59:14.95M 2015-10-02T02:57:25.335Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.818 34.592 1504.4327 03:59:15.17M 2015-10-02T02:57:25.535Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.819 34.592 1504.4330 03:59:15.37M 2015-10-02T02:57:25.756Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.819 34.592 1504.4331 03:59:15.57M 2015-10-02T02:57:25.945Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4326 03:59:15.78M 2015-10-02T02:57:26.145Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4358 03:59:15.96M 2015-10-02T02:57:26.350Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.594 1504.4355 03:59:16.18M 2015-10-02T02:57:26.550Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.821 34.594 1504.4351 03:59:16.38M 2015-10-02T02:57:26.755Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.825 34.598 1504.4386 03:59:16.58M 2015-10-02T02:57:26.956Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.825 34.599 1504.4379 03:59:16.78M 2015-10-02T02:57:27.160Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.823 34.597 1504.4335 03:59:17.00M 2015-10-02T02:57:27.360Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.822 34.597 1504.4315 03:59:17.20M 2015-10-02T02:57:27.565Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.821 34.596 1504.4298 03:59:17.39M 2015-10-02T02:57:27.770Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.823 34.598 1504.4313 03:59:17.60M 2015-10-02T02:57:27.970Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4319 03:59:17.79M 2015-10-02T02:57:28.175Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4327 03:59:18.01M 2015-10-02T02:57:28.380Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4318 03:59:18.21M 2015-10-02T02:57:28.580Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.597 1504.4301 03:59:18.41M 2015-10-02T02:57:28.785Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.597 1504.4302 03:59:18.61M 2015-10-02T02:57:28.985Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.597 1504.4307 03:59:18.81M 2015-10-02T02:57:29.190Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.597 1504.4312 03:59:19.02M 2015-10-02T02:57:29.395Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.597 1504.4305 03:59:19.23M 2015-10-02T02:57:29.598Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.820 34.595 1504.4288 03:59:19.43M 2015-10-02T02:57:29.800Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.824 34.599 1504.4343 03:59:19.62M 2015-10-02T02:57:30.032Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4336 03:59:19.82M 2015-10-02T02:57:30.225Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.598 1504.4344 03:59:20.04M 2015-10-02T02:57:30.410Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4362 03:59:20.26M 2015-10-02T02:57:30.610Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4385 03:59:20.44M 2015-10-02T02:57:30.815Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.826 34.600 1504.4396 03:59:20.64M 2015-10-02T02:57:31.015Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.828 34.601 1504.4421 03:59:20.84M 2015-10-02T02:57:31.220Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.829 34.601 1504.4435 03:59:21.06M 2015-10-02T02:57:31.425Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.830 34.602 1504.4448 03:59:21.26M 2015-10-02T02:57:31.625Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.825 34.597 1504.4406 03:59:21.46M 2015-10-02T02:57:31.831Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.823 34.596 1504.4401 03:59:21.66M 2015-10-02T02:57:32.031Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.823 34.595 1504.4395 03:59:21.85M 2015-10-02T02:57:32.236Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.822 34.595 1504.4386 03:59:22.07M 2015-10-02T02:57:32.441Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.822 34.595 1504.4379 03:59:22.27M 2015-10-02T02:57:32.641Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.819 34.592 1504.4330 03:59:22.47M 2015-10-02T02:57:32.846Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.819 34.592 1504.4327 03:59:22.67M 2015-10-02T02:57:33.050Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.819 34.592 1504.4326 03:59:22.87M 2015-10-02T02:57:33.272Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.812 34.586 1504.4241 03:59:23.09M 2015-10-02T02:57:33.472Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.811 34.585 1504.4241 03:59:23.29M 2015-10-02T02:57:33.656Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.814 34.588 1504.4281 03:59:23.49M 2015-10-02T02:57:33.861Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4297 03:59:23.68M 2015-10-02T02:57:34.061Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.817 34.591 1504.4303 03:59:23.88M 2015-10-02T02:57:34.266Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4309 03:59:24.10M 2015-10-02T02:57:34.471Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.818 34.592 1504.4304 03:59:24.30M 2015-10-02T02:57:34.686Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.594 1504.4316 03:59:24.50M 2015-10-02T02:57:34.876Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.594 1504.4324 03:59:24.71M 2015-10-02T02:57:35.076Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.821 34.595 1504.4337 03:59:24.90M 2015-10-02T02:57:35.281Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.822 34.596 1504.4343 03:59:25.12M 2015-10-02T02:57:35.486Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.823 34.597 1504.4346 03:59:25.32M 2015-10-02T02:57:35.686Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.598 1504.4349 03:59:25.52M 2015-10-02T02:57:35.891Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.824 34.598 1504.4363 03:59:25.71M 2015-10-02T02:57:36.091Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.825 34.599 1504.4364 03:59:25.91M 2015-10-02T02:57:36.296Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4276 03:59:26.13M 2015-10-02T02:57:36.496Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.593 1504.4258 03:59:26.33M 2015-10-02T02:57:36.706Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.593 1504.4257 03:59:26.53M 2015-10-02T02:57:36.906Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.818 34.594 1504.4264 03:59:26.73M 2015-10-02T02:57:37.106Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.819 34.596 1504.4274 03:59:26.93M 2015-10-02T02:57:37.311Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.820 34.596 1504.4277 03:59:27.14M 2015-10-02T02:57:37.516Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.821 34.597 1504.4288 03:59:27.34M 2015-10-02T02:57:37.721Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.821 34.597 1504.4297 03:59:27.54M 2015-10-02T02:57:37.921Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.597 1504.4303 03:59:27.74M 2015-10-02T02:57:38.126Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.822 34.597 1504.4305 03:59:27.94M 2015-10-02T02:57:38.326Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4297 03:59:28.16M 2015-10-02T02:57:38.531Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4298 03:59:28.36M 2015-10-02T02:57:38.731Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4288 03:59:28.56M 2015-10-02T02:57:38.936Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.596 1504.4287 03:59:28.76M 2015-10-02T02:57:39.156Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4286 03:59:28.96M 2015-10-02T02:57:39.341Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.594 1504.4291 03:59:29.19M 2015-10-02T02:57:39.553Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4299 03:59:29.37M 2015-10-02T02:57:39.751Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4310 03:59:29.57M 2015-10-02T02:57:39.951Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4282 03:59:29.77M 2015-10-02T02:57:40.156Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4299 03:59:29.97M 2015-10-02T02:57:40.361Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.817 34.591 1504.4312 03:59:30.19M 2015-10-02T02:57:40.561Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.817 34.591 1504.4307 03:59:30.39M 2015-10-02T02:57:40.766Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4308 03:59:30.59M 2015-10-02T02:57:40.966Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4343 03:59:30.79M 2015-10-02T02:57:41.171Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4314 03:59:31.01M 2015-10-02T02:57:41.376Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4305 03:59:31.21M 2015-10-02T02:57:41.576Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.818 34.592 1504.4308 03:59:31.41M 2015-10-02T02:57:41.776Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.828 34.601 1504.4424 03:59:31.61M 2015-10-02T02:57:41.981Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.827 34.600 1504.4415 03:59:31.80M 2015-10-02T02:57:42.181Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.826 34.598 1504.4409 03:59:32.02M 2015-10-02T02:57:42.386Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.825 34.598 1504.4397 03:59:32.22M 2015-10-02T02:57:42.591Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.824 34.597 1504.4381 03:59:32.42M 2015-10-02T02:57:42.796Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.822 34.596 1504.4364 03:59:32.62M 2015-10-02T02:57:42.996Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.594 1504.4348 03:59:32.82M 2015-10-02T02:57:43.201Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.818 34.591 1504.4307 03:59:33.04M 2015-10-02T02:57:43.401Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.817 34.591 1504.4299 03:59:33.24M 2015-10-02T02:57:43.626Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.810 34.584 1504.4224 03:59:33.43M 2015-10-02T02:57:43.806Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.812 34.586 1504.4238 03:59:33.65M 2015-10-02T02:57:44.011Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.813 34.587 1504.4252 03:59:33.83M 2015-10-02T02:57:44.216Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.814 34.588 1504.4265 03:59:34.05M 2015-10-02T02:57:44.416Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4282 03:59:34.25M 2015-10-02T02:57:44.621Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.816 34.590 1504.4294 03:59:34.45M 2015-10-02T02:57:44.821Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4308 03:59:34.65M 2015-10-02T02:57:45.026Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.820 34.595 1504.4310 03:59:34.85M 2015-10-02T02:57:45.231Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.822 34.597 1504.4336 03:59:35.07M 2015-10-02T02:57:45.436Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.598 1504.4346 03:59:35.26M 2015-10-02T02:57:45.636Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4348 03:59:35.47M 2015-10-02T02:57:45.836Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.599 1504.4358 03:59:35.66M 2015-10-02T02:57:46.041Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.599 1504.4366 03:59:35.86M 2015-10-02T02:57:46.272Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.825 34.600 1504.4362 03:59:36.08M 2015-10-02T02:57:46.451Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.825 34.599 1504.4359 03:59:36.28M 2015-10-02T02:57:46.651Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.600 1504.4355 03:59:36.48M 2015-10-02T02:57:46.856Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.600 1504.4360 03:59:36.68M 2015-10-02T02:57:47.056Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.601 1504.4355 03:59:36.88M 2015-10-02T02:57:47.272Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.827 34.602 1504.4370 03:59:37.10M 2015-10-02T02:57:47.466Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.827 34.603 1504.4375 03:59:37.30M 2015-10-02T02:57:47.666Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.827 34.602 1504.4362 03:59:37.50M 2015-10-02T02:57:47.872Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.827 34.602 1504.4360 03:59:37.69M 2015-10-02T02:57:48.086Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.601 1504.4352 03:59:37.89M 2015-10-02T02:57:48.276Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.600 1504.4343 03:59:38.13M 2015-10-02T02:57:48.476Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4340 03:59:38.31M 2015-10-02T02:57:48.681Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.600 1504.4336 03:59:38.51M 2015-10-02T02:57:48.886Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.599 1504.4325 03:59:38.71M 2015-10-02T02:57:49.086Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.823 34.599 1504.4323 03:59:38.91M 2015-10-02T02:57:49.291Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.599 1504.4332 03:59:39.12M 2015-10-02T02:57:49.491Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.593 1504.4264 03:59:39.32M 2015-10-02T02:57:49.696Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.594 1504.4265 03:59:39.52M 2015-10-02T02:57:49.896Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.818 34.595 1504.4270 03:59:39.72M 2015-10-02T02:57:50.101Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.819 34.595 1504.4271 03:59:39.92M 2015-10-02T02:57:50.306Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.819 34.595 1504.4265 03:59:40.14M 2015-10-02T02:57:50.511Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.819 34.596 1504.4269 03:59:40.34M 2015-10-02T02:57:50.711Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.820 34.596 1504.4274 03:59:40.54M 2015-10-02T02:57:50.911Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.823 34.599 1504.4312 03:59:40.74M 2015-10-02T02:57:51.152Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.813 34.590 1504.4207 03:59:40.94M 2015-10-02T02:57:51.321Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.813 34.590 1504.4203 03:59:41.16M 2015-10-02T02:57:51.521Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.813 34.590 1504.4200 03:59:41.36M 2015-10-02T02:57:51.726Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.813 34.589 1504.4199 03:59:41.55M 2015-10-02T02:57:51.931Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.812 34.589 1504.4194 03:59:41.75M 2015-10-02T02:57:52.131Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.812 34.589 1504.4192 03:59:41.95M 2015-10-02T02:57:52.336Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.812 34.589 1504.4185 03:59:42.17M 2015-10-02T02:57:52.557Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.812 34.589 1504.4178 03:59:42.37M 2015-10-02T02:57:52.741Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.813 34.590 1504.4194 03:59:42.58M 2015-10-02T02:57:52.946Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.814 34.590 1504.4211 03:59:42.77M 2015-10-02T02:57:53.146Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.815 34.591 1504.4237 03:59:42.97M 2015-10-02T02:57:53.351Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4254 03:59:43.19M 2015-10-02T02:57:53.551Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.593 1504.4271 03:59:43.38M 2015-10-02T02:57:53.756Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4285 03:59:43.58M 2015-10-02T02:57:53.961Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4301 03:59:43.78M 2015-10-02T02:57:54.161Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.821 34.596 1504.4296 03:59:44.00M 2015-10-02T02:57:54.366Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.821 34.596 1504.4297 03:59:44.20M 2015-10-02T02:57:54.571Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.820 34.595 1504.4296 03:59:44.40M 2015-10-02T02:57:54.771Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.597 1504.4312 03:59:44.60M 2015-10-02T02:57:54.976Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4318 03:59:44.80M 2015-10-02T02:57:55.176Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4323 03:59:45.02M 2015-10-02T02:57:55.381Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4330 03:59:45.22M 2015-10-02T02:57:55.581Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4330 03:59:45.41M 2015-10-02T02:57:55.786Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.598 1504.4351 03:59:45.61M 2015-10-02T02:57:55.991Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4287 03:59:45.81M 2015-10-02T02:57:56.191Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.816 34.592 1504.4261 03:59:46.03M 2015-10-02T02:57:56.391Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.815 34.591 1504.4250 03:59:46.23M 2015-10-02T02:57:56.601Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.814 34.590 1504.4235 03:59:46.43M 2015-10-02T02:57:56.802Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.814 34.590 1504.4232 03:59:46.63M 2015-10-02T02:57:57.022Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.814 34.590 1504.4238 03:59:46.83M 2015-10-02T02:57:57.207Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.822 34.599 1504.4285 03:59:47.06M 2015-10-02T02:57:57.412Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.822 34.599 1504.4283 03:59:47.24M 2015-10-02T02:57:57.612Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.827 34.604 1504.4344 03:59:47.44M 2015-10-02T02:57:57.817Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.827 34.603 1504.4346 03:59:47.64M 2015-10-02T02:57:58.017Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.827 34.603 1504.4360 03:59:47.84M 2015-10-02T02:57:58.222Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.828 34.603 1504.4365 03:59:48.06M 2015-10-02T02:57:58.427Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4369 03:59:48.26M 2015-10-02T02:57:58.627Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4373 03:59:48.46M 2015-10-02T02:57:58.832Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4315 03:59:48.66M 2015-10-02T02:57:59.037Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.596 1504.4319 03:59:48.86M 2015-10-02T02:57:59.242Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.595 1504.4324 03:59:49.08M 2015-10-02T02:57:59.442Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.820 34.594 1504.4324 03:59:49.28M 2015-10-02T02:57:59.647Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4314 03:59:49.47M 2015-10-02T02:57:59.847Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.817 34.592 1504.4297 03:59:49.67M 2015-10-02T02:58:00.052Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4296 03:59:49.87M 2015-10-02T02:58:00.257Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.591 1504.4288 03:59:50.09M 2015-10-02T02:58:00.457Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.590 1504.4294 03:59:50.29M 2015-10-02T02:58:00.662Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.819 34.593 1504.4329 03:59:50.49M 2015-10-02T02:58:00.862Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4323 03:59:50.69M 2015-10-02T02:58:01.062Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.593 1504.4337 03:59:50.89M 2015-10-02T02:58:01.267Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.591 1504.4318 03:59:51.10M 2015-10-02T02:58:01.487Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4326 03:59:51.30M 2015-10-02T02:58:01.677Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4326 03:59:51.52M 2015-10-02T02:58:01.877Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4340 03:59:51.70M 2015-10-02T02:58:02.077Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.597 1504.4349 03:59:51.90M 2015-10-02T02:58:02.282Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4357 03:59:52.12M 2015-10-02T02:58:02.487Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.600 1504.4364 03:59:52.32M 2015-10-02T02:58:02.692Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.826 34.600 1504.4385 03:59:52.52M 2015-10-02T02:58:02.892Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.826 34.600 1504.4393 03:59:52.72M 2015-10-02T02:58:03.111Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.825 34.599 1504.4381 03:59:52.92M 2015-10-02T02:58:03.297Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.824 34.598 1504.4377 03:59:53.13M 2015-10-02T02:58:03.502Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.824 34.597 1504.4379 03:59:53.33M 2015-10-02T02:58:03.702Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.824 34.597 1504.4379 03:59:53.53M 2015-10-02T02:58:03.907Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.824 34.597 1504.4371 03:59:53.73M 2015-10-02T02:58:04.112Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.823 34.597 1504.4357 03:59:53.93M 2015-10-02T02:58:04.317Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4349 03:59:54.15M 2015-10-02T02:58:04.552Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.828 34.602 1504.4393 03:59:54.35M 2015-10-02T02:58:04.722Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.829 34.603 1504.4408 03:59:54.55M 2015-10-02T02:58:04.922Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4352 03:59:54.75M 2015-10-02T02:58:05.127Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4342 03:59:54.95M 2015-10-02T02:58:05.327Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4329 03:59:55.16M 2015-10-02T02:58:05.532Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4318 03:59:55.36M 2015-10-02T02:58:05.746Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4312 03:59:55.56M 2015-10-02T02:58:05.957Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4310 03:59:55.76M 2015-10-02T02:58:06.142Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4330 03:59:56.00M 2015-10-02T02:58:06.347Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.592 1504.4258 03:59:56.18M 2015-10-02T02:58:06.547Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.591 1504.4246 03:59:56.38M 2015-10-02T02:58:06.752Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4237 03:59:56.58M 2015-10-02T02:58:06.952Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4231 03:59:56.78M 2015-10-02T02:58:07.157Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.814 34.590 1504.4229 03:59:57.00M 2015-10-02T02:58:07.362Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4221 03:59:57.19M 2015-10-02T02:58:07.562Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4219 03:59:57.40M 2015-10-02T02:58:07.767Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4333 03:59:57.59M 2015-10-02T02:58:07.967Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.600 1504.4359 03:59:57.79M 2015-10-02T02:58:08.172Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.824 34.599 1504.4355 03:59:58.01M 2015-10-02T02:58:08.372Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.598 1504.4342 03:59:58.21M 2015-10-02T02:58:08.582Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4335 03:59:58.41M 2015-10-02T02:58:08.777Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4336 03:59:58.61M 2015-10-02T02:58:08.982Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4316 03:59:58.81M 2015-10-02T02:58:09.192Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4298 03:59:59.03M 2015-10-02T02:58:09.392Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4287 03:59:59.22M 2015-10-02T02:58:09.592Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4291 03:59:59.42M 2015-10-02T02:58:09.797Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4250 03:59:59.62M 2015-10-02T02:58:09.997Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4302 03:59:59.82M 2015-10-02T02:58:10.202Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4308 04:00:00.04M 2015-10-02T02:58:10.422Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4313 04:00:00.24M 2015-10-02T02:58:10.602Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4324 04:00:00.45M 2015-10-02T02:58:10.812Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.823 34.598 1504.4332 04:00:00.63M 2015-10-02T02:58:11.017Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.594 1504.4276 04:00:00.84M 2015-10-02T02:58:11.217Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4283 04:00:01.06M 2015-10-02T02:58:11.417Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.595 1504.4288 04:00:01.25M 2015-10-02T02:58:11.632Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.595 1504.4293 04:00:01.45M 2015-10-02T02:58:11.827Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4292 04:00:01.65M 2015-10-02T02:58:12.027Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.600 1504.4353 04:00:01.85M 2015-10-02T02:58:12.233Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.601 1504.4357 04:00:02.07M 2015-10-02T02:58:12.437Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.825 34.601 1504.4364 04:00:02.27M 2015-10-02T02:58:12.637Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.821 34.596 1504.4314 04:00:02.47M 2015-10-02T02:58:12.842Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.594 1504.4344 04:00:02.67M 2015-10-02T02:58:13.042Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4332 04:00:02.87M 2015-10-02T02:58:13.247Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4316 04:00:03.08M 2015-10-02T02:58:13.447Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4310 04:00:03.29M 2015-10-02T02:58:13.672Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.590 1504.4292 04:00:03.48M 2015-10-02T02:58:13.852Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.591 1504.4312 04:00:03.68M 2015-10-02T02:58:14.057Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4314 04:00:03.88M 2015-10-02T02:58:14.257Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4331 04:00:04.10M 2015-10-02T02:58:14.462Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.819 34.592 1504.4338 04:00:04.30M 2015-10-02T02:58:14.667Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.593 1504.4349 04:00:04.50M 2015-10-02T02:58:14.887Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.821 34.594 1504.4348 04:00:04.70M 2015-10-02T02:58:15.072Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.822 34.595 1504.4362 04:00:04.91M 2015-10-02T02:58:15.277Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.824 34.597 1504.4373 04:00:05.12M 2015-10-02T02:58:15.477Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.824 34.598 1504.4384 04:00:05.31M 2015-10-02T02:58:15.682Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.823 34.599 1504.4303 04:00:05.51M 2015-10-02T02:58:15.887Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.823 34.599 1504.4291 04:00:05.71M 2015-10-02T02:58:16.087Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.824 34.600 1504.4294 04:00:05.91M 2015-10-02T02:58:16.292Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.824 34.601 1504.4299 04:00:06.13M 2015-10-02T02:58:16.492Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.825 34.602 1504.4298 04:00:06.33M 2015-10-02T02:58:16.697Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.825 34.602 1504.4293 04:00:06.53M 2015-10-02T02:58:16.902Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.825 34.602 1504.4291 04:00:06.72M 2015-10-02T02:58:17.102Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.826 34.603 1504.4302 04:00:06.93M 2015-10-02T02:58:17.307Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.826 34.603 1504.4303 04:00:07.14M 2015-10-02T02:58:17.513Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.825 34.602 1504.4299 04:00:07.34M 2015-10-02T02:58:17.715Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.824 34.601 1504.4302 04:00:07.54M 2015-10-02T02:58:17.918Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.825 34.601 1504.4307 04:00:07.74M 2015-10-02T02:58:18.118Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.825 34.601 1504.4319 04:00:07.94M 2015-10-02T02:58:18.322Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.825 34.601 1504.4327 04:00:08.16M 2015-10-02T02:58:18.528Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.826 34.601 1504.4340 04:00:08.36M 2015-10-02T02:58:18.728Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.600 1504.4352 04:00:08.56M 2015-10-02T02:58:18.927Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.825 34.600 1504.4346 04:00:08.76M 2015-10-02T02:58:19.132Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.825 34.601 1504.4357 04:00:08.95M 2015-10-02T02:58:19.353Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.826 34.601 1504.4360 04:00:09.17M 2015-10-02T02:58:19.542Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4364 04:00:09.39M 2015-10-02T02:58:19.742Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.826 34.601 1504.4360 04:00:09.57M 2015-10-02T02:58:19.948Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.826 34.601 1504.4359 04:00:09.77M 2015-10-02T02:58:20.153Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4359 04:00:09.97M 2015-10-02T02:58:20.353Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4355 04:00:10.19M 2015-10-02T02:58:20.558Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.600 1504.4363 04:00:10.39M 2015-10-02T02:58:20.758Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.825 34.600 1504.4362 04:00:10.59M 2015-10-02T02:58:20.963Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.825 34.599 1504.4364 04:00:10.79M 2015-10-02T02:58:21.168Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.824 34.599 1504.4354 04:00:11.01M 2015-10-02T02:58:21.368Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.823 34.598 1504.4346 04:00:11.20M 2015-10-02T02:58:21.592Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.598 1504.4327 04:00:11.40M 2015-10-02T02:58:21.792Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.598 1504.4325 04:00:11.60M 2015-10-02T02:58:21.978Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4324 04:00:11.80M 2015-10-02T02:58:22.178Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.822 34.598 1504.4326 04:00:12.02M 2015-10-02T02:58:22.383Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4329 04:00:12.22M 2015-10-02T02:58:22.588Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4326 04:00:12.42M 2015-10-02T02:58:22.788Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.598 1504.4323 04:00:12.62M 2015-10-02T02:58:22.995Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4321 04:00:12.82M 2015-10-02T02:58:23.194Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4333 04:00:13.03M 2015-10-02T02:58:23.398Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.598 1504.4337 04:00:13.23M 2015-10-02T02:58:23.603Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.591 1504.4250 04:00:13.43M 2015-10-02T02:58:23.823Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.814 34.590 1504.4240 04:00:13.63M 2015-10-02T02:58:24.008Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.589 1504.4240 04:00:13.85M 2015-10-02T02:58:24.208Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.588 1504.4229 04:00:14.05M 2015-10-02T02:58:24.413Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.812 34.587 1504.4220 04:00:14.25M 2015-10-02T02:58:24.632Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.811 34.587 1504.4214 04:00:14.45M 2015-10-02T02:58:24.823Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.810 34.586 1504.4196 04:00:14.65M 2015-10-02T02:58:25.023Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.590 1504.4241 04:00:14.85M 2015-10-02T02:58:25.228Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4238 04:00:15.06M 2015-10-02T02:58:25.428Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4266 04:00:15.27M 2015-10-02T02:58:25.637Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.816 34.592 1504.4266 04:00:15.46M 2015-10-02T02:58:25.834Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.817 34.592 1504.4272 04:00:15.66M 2015-10-02T02:58:26.072Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4279 04:00:15.86M 2015-10-02T02:58:26.243Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4297 04:00:16.08M 2015-10-02T02:58:26.443Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4304 04:00:16.28M 2015-10-02T02:58:26.648Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4304 04:00:16.48M 2015-10-02T02:58:26.848Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.594 1504.4307 04:00:16.68M 2015-10-02T02:58:27.072Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4254 04:00:16.88M 2015-10-02T02:58:27.258Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.814 34.589 1504.4238 04:00:17.09M 2015-10-02T02:58:27.458Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.813 34.589 1504.4231 04:00:17.29M 2015-10-02T02:58:27.663Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.813 34.589 1504.4220 04:00:17.49M 2015-10-02T02:58:27.868Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.813 34.590 1504.4214 04:00:17.69M 2015-10-02T02:58:28.068Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4197 04:00:17.89M 2015-10-02T02:58:28.288Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4198 04:00:18.11M 2015-10-02T02:58:28.511Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4238 04:00:18.33M 2015-10-02T02:58:28.678Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.816 34.592 1504.4236 04:00:18.50M 2015-10-02T02:58:28.883Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.816 34.592 1504.4231 04:00:18.71M 2015-10-02T02:58:29.083Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.816 34.592 1504.4226 04:00:18.91M 2015-10-02T02:58:29.283Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.815 34.592 1504.4225 04:00:19.12M 2015-10-02T02:58:29.488Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.816 34.592 1504.4230 04:00:19.32M 2015-10-02T02:58:29.693Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.820 34.597 1504.4286 04:00:19.52M 2015-10-02T02:58:29.893Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.819 34.595 1504.4271 04:00:19.72M 2015-10-02T02:58:30.112Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.819 34.595 1504.4269 04:00:19.92M 2015-10-02T02:58:30.303Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.818 34.594 1504.4258 04:00:20.14M 2015-10-02T02:58:30.503Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.818 34.594 1504.4265 04:00:20.34M 2015-10-02T02:58:30.708Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4258 04:00:20.53M 2015-10-02T02:58:30.916Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.820 34.596 1504.4296 04:00:20.74M 2015-10-02T02:58:31.115Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.594 1504.4266 04:00:20.94M 2015-10-02T02:58:31.318Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4283 04:00:21.15M 2015-10-02T02:58:31.518Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4294 04:00:21.35M 2015-10-02T02:58:31.723Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.598 1504.4313 04:00:21.55M 2015-10-02T02:58:31.923Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4332 04:00:21.75M 2015-10-02T02:58:32.128Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.601 1504.4358 04:00:21.95M 2015-10-02T02:58:32.333Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.828 34.603 1504.4387 04:00:22.17M 2015-10-02T02:58:32.538Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.828 34.602 1504.4382 04:00:22.37M 2015-10-02T02:58:32.754Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4254 04:00:22.57M 2015-10-02T02:58:32.938Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.590 1504.4240 04:00:22.78M 2015-10-02T02:58:33.143Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.589 1504.4225 04:00:22.96M 2015-10-02T02:58:33.348Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.587 1504.4210 04:00:23.19M 2015-10-02T02:58:33.548Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.811 34.586 1504.4194 04:00:23.38M 2015-10-02T02:58:33.755Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.810 34.586 1504.4188 04:00:23.58M 2015-10-02T02:58:33.958Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.809 34.585 1504.4182 04:00:23.78M 2015-10-02T02:58:34.158Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.810 34.586 1504.4196 04:00:24.00M 2015-10-02T02:58:34.358Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.811 34.586 1504.4214 04:00:24.20M 2015-10-02T02:58:34.563Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.587 1504.4231 04:00:24.40M 2015-10-02T02:58:34.768Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.588 1504.4254 04:00:24.60M 2015-10-02T02:58:34.968Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.815 34.589 1504.4271 04:00:24.80M 2015-10-02T02:58:35.173Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4331 04:00:25.01M 2015-10-02T02:58:35.373Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.821 34.595 1504.4332 04:00:25.21M 2015-10-02T02:58:35.583Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.821 34.595 1504.4332 04:00:25.41M 2015-10-02T02:58:35.783Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.820 34.594 1504.4327 04:00:25.61M 2015-10-02T02:58:35.988Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.820 34.594 1504.4330 04:00:25.81M 2015-10-02T02:58:36.188Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4283 04:00:26.03M 2015-10-02T02:58:36.395Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4285 04:00:26.23M 2015-10-02T02:58:36.594Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.590 1504.4279 04:00:26.43M 2015-10-02T02:58:36.798Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4269 04:00:26.63M 2015-10-02T02:58:37.003Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.589 1504.4268 04:00:26.82M 2015-10-02T02:58:37.223Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.814 34.588 1504.4254 04:00:27.05M 2015-10-02T02:58:37.408Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.587 1504.4233 04:00:27.26M 2015-10-02T02:58:37.613Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.811 34.586 1504.4221 04:00:27.44M 2015-10-02T02:58:37.813Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.593 1504.4294 04:00:27.64M 2015-10-02T02:58:38.018Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4302 04:00:27.84M 2015-10-02T02:58:38.219Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4319 04:00:28.06M 2015-10-02T02:58:38.423Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4316 04:00:28.26M 2015-10-02T02:58:38.623Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4309 04:00:28.46M 2015-10-02T02:58:38.828Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4303 04:00:28.66M 2015-10-02T02:58:39.028Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4287 04:00:28.85M 2015-10-02T02:58:39.233Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4302 04:00:29.07M 2015-10-02T02:58:39.438Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4298 04:00:29.27M 2015-10-02T02:58:39.638Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4294 04:00:29.47M 2015-10-02T02:58:39.843Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4305 04:00:29.67M 2015-10-02T02:58:40.072Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4285 04:00:29.87M 2015-10-02T02:58:40.248Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4271 04:00:30.09M 2015-10-02T02:58:40.453Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.589 1504.4266 04:00:30.29M 2015-10-02T02:58:40.653Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.588 1504.4255 04:00:30.49M 2015-10-02T02:58:40.858Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4253 04:00:30.68M 2015-10-02T02:58:41.058Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.813 34.587 1504.4263 04:00:30.89M 2015-10-02T02:58:41.263Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.814 34.588 1504.4268 04:00:31.10M 2015-10-02T02:58:41.469Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.814 34.588 1504.4271 04:00:31.30M 2015-10-02T02:58:41.689Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.589 1504.4274 04:00:31.50M 2015-10-02T02:58:41.911Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.815 34.589 1504.4281 04:00:31.72M 2015-10-02T02:58:42.076Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4286 04:00:31.90M 2015-10-02T02:58:42.279Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.589 1504.4275 04:00:32.12M 2015-10-02T02:58:42.483Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4274 04:00:32.32M 2015-10-02T02:58:42.683Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.589 1504.4271 04:00:32.52M 2015-10-02T02:58:42.889Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4270 04:00:32.72M 2015-10-02T02:58:43.112Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4269 04:00:32.91M 2015-10-02T02:58:43.294Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4270 04:00:33.14M 2015-10-02T02:58:43.499Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4266 04:00:33.33M 2015-10-02T02:58:43.704Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4281 04:00:33.53M 2015-10-02T02:58:43.903Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.591 1504.4326 04:00:33.73M 2015-10-02T02:58:44.109Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.818 34.592 1504.4337 04:00:33.93M 2015-10-02T02:58:44.309Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.818 34.591 1504.4338 04:00:34.15M 2015-10-02T02:58:44.514Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.818 34.591 1504.4342 04:00:34.35M 2015-10-02T02:58:44.719Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.817 34.590 1504.4329 04:00:34.55M 2015-10-02T02:58:44.919Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.816 34.589 1504.4321 04:00:34.75M 2015-10-02T02:58:45.119Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.818 34.590 1504.4338 04:00:34.95M 2015-10-02T02:58:45.324Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.819 34.592 1504.4362 04:00:35.16M 2015-10-02T02:58:45.534Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.823 34.595 1504.4403 04:00:35.36M 2015-10-02T02:58:45.729Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.592 1504.4235 04:00:35.56M 2015-10-02T02:58:45.934Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.815 34.591 1504.4226 04:00:35.76M 2015-10-02T02:58:46.156Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.815 34.591 1504.4220 04:00:35.96M 2015-10-02T02:58:46.344Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.809 34.586 1504.4141 04:00:36.20M 2015-10-02T02:58:46.544Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.814 34.591 1504.4210 04:00:36.38M 2015-10-02T02:58:46.749Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.815 34.592 1504.4220 04:00:36.58M 2015-10-02T02:58:46.949Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.816 34.593 1504.4225 04:00:36.78M 2015-10-02T02:58:47.154Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.817 34.594 1504.4242 04:00:36.97M 2015-10-02T02:58:47.356Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.815 34.591 1504.4231 04:00:37.19M 2015-10-02T02:58:47.559Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.814 34.590 1504.4229 04:00:37.39M 2015-10-02T02:58:47.759Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.813 34.589 1504.4226 04:00:37.59M 2015-10-02T02:58:47.964Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4243 04:00:37.79M 2015-10-02T02:58:48.169Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.814 34.589 1504.4250 04:00:38.01M 2015-10-02T02:58:48.374Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.815 34.589 1504.4264 04:00:38.21M 2015-10-02T02:58:48.574Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.815 34.589 1504.4282 04:00:38.41M 2015-10-02T02:58:48.779Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4297 04:00:38.61M 2015-10-02T02:58:48.979Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.817 34.591 1504.4307 04:00:38.81M 2015-10-02T02:58:49.184Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.592 1504.4330 04:00:39.03M 2015-10-02T02:58:49.389Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.820 34.593 1504.4349 04:00:39.22M 2015-10-02T02:58:49.589Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.820 34.593 1504.4357 04:00:39.42M 2015-10-02T02:58:49.794Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.820 34.593 1504.4358 04:00:39.62M 2015-10-02T02:58:49.996Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.821 34.594 1504.4357 04:00:39.82M 2015-10-02T02:58:50.199Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.821 34.594 1504.4349 04:00:40.04M 2015-10-02T02:58:50.399Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.594 1504.4344 04:00:40.24M 2015-10-02T02:58:50.624Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.821 34.595 1504.4344 04:00:40.44M 2015-10-02T02:58:50.809Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.821 34.595 1504.4335 04:00:40.65M 2015-10-02T02:58:51.032Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4327 04:00:40.83M 2015-10-02T02:58:51.214Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.820 34.594 1504.4326 04:00:41.05M 2015-10-02T02:58:51.419Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4314 04:00:41.25M 2015-10-02T02:58:51.619Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.809 34.585 1504.4197 04:00:41.45M 2015-10-02T02:58:51.824Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.809 34.584 1504.4189 04:00:41.65M 2015-10-02T02:58:52.024Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.808 34.584 1504.4189 04:00:41.85M 2015-10-02T02:58:52.229Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.807 34.583 1504.4174 04:00:42.07M 2015-10-02T02:58:52.434Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.807 34.583 1504.4165 04:00:42.27M 2015-10-02T02:58:52.637Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.807 34.583 1504.4159 04:00:42.47M 2015-10-02T02:58:52.839Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.806 34.583 1504.4154 04:00:42.67M 2015-10-02T02:58:53.039Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.806 34.582 1504.4144 04:00:42.86M 2015-10-02T02:58:53.244Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.806 34.582 1504.4143 04:00:43.08M 2015-10-02T02:58:53.449Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.805 34.582 1504.4128 04:00:43.28M 2015-10-02T02:58:53.649Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.811 34.588 1504.4185 04:00:43.48M 2015-10-02T02:58:53.849Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.588 1504.4193 04:00:43.68M 2015-10-02T02:58:54.072Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4290 04:00:43.88M 2015-10-02T02:58:54.259Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.822 34.598 1504.4294 04:00:44.10M 2015-10-02T02:58:54.459Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.822 34.598 1504.4302 04:00:44.30M 2015-10-02T02:58:54.664Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.822 34.598 1504.4294 04:00:44.50M 2015-10-02T02:58:54.869Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.823 34.599 1504.4310 04:00:44.70M 2015-10-02T02:58:55.089Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.821 34.597 1504.4279 04:00:44.90M 2015-10-02T02:58:55.276Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.820 34.597 1504.4275 04:00:45.13M 2015-10-02T02:58:55.475Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.820 34.596 1504.4271 04:00:45.31M 2015-10-02T02:58:55.679Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.820 34.597 1504.4265 04:00:45.51M 2015-10-02T02:58:55.884Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.821 34.597 1504.4268 04:00:45.71M 2015-10-02T02:58:56.084Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.821 34.597 1504.4272 04:00:45.91M 2015-10-02T02:58:56.289Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.821 34.598 1504.4277 04:00:46.13M 2015-10-02T02:58:56.494Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.822 34.598 1504.4286 04:00:46.33M 2015-10-02T02:58:56.694Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.823 34.599 1504.4299 04:00:46.53M 2015-10-02T02:58:56.899Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.823 34.600 1504.4291 04:00:46.72M 2015-10-02T02:58:57.099Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.823 34.600 1504.4287 04:00:46.92M 2015-10-02T02:58:57.304Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.822 34.599 1504.4275 04:00:47.14M 2015-10-02T02:58:57.509Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4272 04:00:47.34M 2015-10-02T02:58:57.709Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.814 34.592 1504.4199 04:00:47.54M 2015-10-02T02:58:57.916Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.813 34.591 1504.4189 04:00:47.74M 2015-10-02T02:58:58.119Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.812 34.589 1504.4174 04:00:47.94M 2015-10-02T02:58:58.319Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.811 34.588 1504.4169 04:00:48.16M 2015-10-02T02:58:58.524Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.811 34.588 1504.4167 04:00:48.36M 2015-10-02T02:58:58.752Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.811 34.588 1504.4183 04:00:48.56M 2015-10-02T02:58:58.929Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.812 34.588 1504.4187 04:00:48.76M 2015-10-02T02:58:59.129Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.588 1504.4192 04:00:48.96M 2015-10-02T02:58:59.334Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.588 1504.4193 04:00:49.17M 2015-10-02T02:58:59.555Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.588 1504.4194 04:00:49.37M 2015-10-02T02:58:59.739Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.587 1504.4193 04:00:49.59M 2015-10-02T02:58:59.944Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.591 1504.4246 04:00:49.77M 2015-10-02T02:59:00.149Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.817 34.592 1504.4263 04:00:49.97M 2015-10-02T02:59:00.349Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4274 04:00:50.19M 2015-10-02T02:59:00.556Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.819 34.595 1504.4292 04:00:50.39M 2015-10-02T02:59:00.759Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.596 1504.4309 04:00:50.58M 2015-10-02T02:59:00.959Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4301 04:00:50.79M 2015-10-02T02:59:01.159Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4299 04:00:51.00M 2015-10-02T02:59:01.364Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.594 1504.4301 04:00:51.20M 2015-10-02T02:59:01.569Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.594 1504.4285 04:00:51.40M 2015-10-02T02:59:01.769Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.593 1504.4272 04:00:51.60M 2015-10-02T02:59:01.974Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.592 1504.4266 04:00:51.80M 2015-10-02T02:59:02.179Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.591 1504.4268 04:00:52.02M 2015-10-02T02:59:02.379Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4265 04:00:52.22M 2015-10-02T02:59:02.584Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4272 04:00:52.41M 2015-10-02T02:59:02.784Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4277 04:00:52.62M 2015-10-02T02:59:02.989Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4275 04:00:52.81M 2015-10-02T02:59:03.189Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4268 04:00:53.03M 2015-10-02T02:59:03.395Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4270 04:00:53.23M 2015-10-02T02:59:03.600Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.592 1504.4275 04:00:53.43M 2015-10-02T02:59:03.800Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.818 34.593 1504.4292 04:00:53.63M 2015-10-02T02:59:04.019Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.819 34.594 1504.4297 04:00:53.83M 2015-10-02T02:59:04.204Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.592 1504.4271 04:00:54.06M 2015-10-02T02:59:04.410Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.593 1504.4271 04:00:54.25M 2015-10-02T02:59:04.609Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.593 1504.4281 04:00:54.45M 2015-10-02T02:59:04.832Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.594 1504.4286 04:00:54.64M 2015-10-02T02:59:05.019Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.594 1504.4285 04:00:54.84M 2015-10-02T02:59:05.224Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.818 34.594 1504.4270 04:00:55.06M 2015-10-02T02:59:05.424Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.817 34.593 1504.4252 04:00:55.26M 2015-10-02T02:59:05.630Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4237 04:00:55.46M 2015-10-02T02:59:05.829Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4237 04:00:55.66M 2015-10-02T02:59:06.035Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.815 34.592 1504.4227 04:00:55.86M 2015-10-02T02:59:06.234Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4232 04:00:56.08M 2015-10-02T02:59:06.472Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4231 04:00:56.28M 2015-10-02T02:59:06.645Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.814 34.590 1504.4230 04:00:56.47M 2015-10-02T02:59:06.844Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4229 04:00:56.68M 2015-10-02T02:59:07.050Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4226 04:00:56.87M 2015-10-02T02:59:07.250Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.813 34.589 1504.4215 04:00:57.09M 2015-10-02T02:59:07.454Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.589 1504.4208 04:00:57.29M 2015-10-02T02:59:07.660Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.588 1504.4205 04:00:57.49M 2015-10-02T02:59:07.860Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.811 34.587 1504.4205 04:00:57.69M 2015-10-02T02:59:08.065Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.587 1504.4216 04:00:57.89M 2015-10-02T02:59:08.270Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.811 34.587 1504.4210 04:00:58.11M 2015-10-02T02:59:08.490Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.811 34.586 1504.4221 04:00:58.31M 2015-10-02T02:59:08.675Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.820 34.594 1504.4321 04:00:58.52M 2015-10-02T02:59:08.875Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.821 34.595 1504.4332 04:00:58.70M 2015-10-02T02:59:09.080Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.596 1504.4352 04:00:58.90M 2015-10-02T02:59:09.285Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4369 04:00:59.12M 2015-10-02T02:59:09.485Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4373 04:00:59.32M 2015-10-02T02:59:09.690Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.597 1504.4370 04:00:59.52M 2015-10-02T02:59:09.890Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.823 34.596 1504.4376 04:00:59.72M 2015-10-02T02:59:10.095Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.595 1504.4373 04:00:59.92M 2015-10-02T02:59:10.295Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.822 34.595 1504.4370 04:01:00.14M 2015-10-02T02:59:10.500Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.821 34.594 1504.4365 04:01:00.34M 2015-10-02T02:59:10.705Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.819 34.592 1504.4347 04:01:00.53M 2015-10-02T02:59:10.910Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.817 34.591 1504.4318 04:01:00.73M 2015-10-02T02:59:11.110Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4280 04:01:00.93M 2015-10-02T02:59:11.315Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4279 04:01:01.15M 2015-10-02T02:59:11.515Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4269 04:01:01.35M 2015-10-02T02:59:11.720Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.589 1504.4260 04:01:01.55M 2015-10-02T02:59:11.920Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.589 1504.4255 04:01:01.75M 2015-10-02T02:59:12.125Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.813 34.589 1504.4244 04:01:01.95M 2015-10-02T02:59:12.330Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.589 1504.4246 04:01:02.17M 2015-10-02T02:59:12.530Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.594 1504.4291 04:01:02.37M 2015-10-02T02:59:12.735Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.595 1504.4292 04:01:02.57M 2015-10-02T02:59:12.955Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.594 1504.4283 04:01:02.76M 2015-10-02T02:59:13.140Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4285 04:01:03.00M 2015-10-02T02:59:13.345Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.595 1504.4297 04:01:03.18M 2015-10-02T02:59:13.545Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4301 04:01:03.38M 2015-10-02T02:59:13.750Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4307 04:01:03.58M 2015-10-02T02:59:13.950Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4308 04:01:03.78M 2015-10-02T02:59:14.155Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4297 04:01:04.00M 2015-10-02T02:59:14.360Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.595 1504.4285 04:01:04.20M 2015-10-02T02:59:14.592Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.819 34.594 1504.4270 04:01:04.40M 2015-10-02T02:59:14.765Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.817 34.594 1504.4250 04:01:04.59M 2015-10-02T02:59:14.970Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.814 34.591 1504.4218 04:01:04.79M 2015-10-02T02:59:15.170Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.590 1504.4221 04:01:05.01M 2015-10-02T02:59:15.370Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4299 04:01:05.21M 2015-10-02T02:59:15.575Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4307 04:01:05.41M 2015-10-02T02:59:15.792Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.599 1504.4316 04:01:05.61M 2015-10-02T02:59:15.980Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.600 1504.4337 04:01:05.81M 2015-10-02T02:59:16.185Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.599 1504.4329 04:01:06.03M 2015-10-02T02:59:16.390Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.822 34.598 1504.4305 04:01:06.23M 2015-10-02T02:59:16.590Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.818 34.595 1504.4264 04:01:06.43M 2015-10-02T02:59:16.795Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.819 34.595 1504.4263 04:01:06.62M 2015-10-02T02:59:16.995Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.594 1504.4272 04:01:06.82M 2015-10-02T02:59:17.200Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4276 04:01:07.04M 2015-10-02T02:59:17.420Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4288 04:01:07.24M 2015-10-02T02:59:17.605Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4304 04:01:07.46M 2015-10-02T02:59:17.832Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4324 04:01:07.64M 2015-10-02T02:59:18.015Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.820 34.594 1504.4324 04:01:07.84M 2015-10-02T02:59:18.215Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.594 1504.4325 04:01:08.06M 2015-10-02T02:59:18.420Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.593 1504.4331 04:01:08.26M 2015-10-02T02:59:18.620Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.820 34.594 1504.4340 04:01:08.46M 2015-10-02T02:59:18.825Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4342 04:01:08.65M 2015-10-02T02:59:19.025Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.821 34.595 1504.4344 04:01:08.85M 2015-10-02T02:59:19.230Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.595 1504.4341 04:01:09.07M 2015-10-02T02:59:19.435Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.595 1504.4348 04:01:09.27M 2015-10-02T02:59:19.637Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.591 1504.4312 04:01:09.47M 2015-10-02T02:59:19.868Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.593 1504.4349 04:01:09.67M 2015-10-02T02:59:20.045Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.821 34.594 1504.4362 04:01:09.87M 2015-10-02T02:59:20.245Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.822 34.595 1504.4371 04:01:10.09M 2015-10-02T02:59:20.445Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4381 04:01:10.29M 2015-10-02T02:59:20.655Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.823 34.596 1504.4373 04:01:10.48M 2015-10-02T02:59:20.855Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.814 34.588 1504.4264 04:01:10.69M 2015-10-02T02:59:21.060Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.813 34.588 1504.4252 04:01:10.88M 2015-10-02T02:59:21.260Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.587 1504.4241 04:01:11.10M 2015-10-02T02:59:21.465Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4283 04:01:11.30M 2015-10-02T02:59:21.665Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4290 04:01:11.50M 2015-10-02T02:59:21.885Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4293 04:01:11.70M 2015-10-02T02:59:22.075Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.595 1504.4299 04:01:11.91M 2015-10-02T02:59:22.276Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4302 04:01:12.12M 2015-10-02T02:59:22.480Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4309 04:01:12.31M 2015-10-02T02:59:22.685Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.598 1504.4318 04:01:12.52M 2015-10-02T02:59:22.885Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.828 34.603 1504.4369 04:01:12.72M 2015-10-02T02:59:23.085Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.828 34.603 1504.4364 04:01:12.91M 2015-10-02T02:59:23.290Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.827 34.603 1504.4359 04:01:13.13M 2015-10-02T02:59:23.495Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.830 34.605 1504.4395 04:01:13.33M 2015-10-02T02:59:23.700Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.830 34.605 1504.4387 04:01:13.53M 2015-10-02T02:59:23.900Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.829 34.604 1504.4392 04:01:13.73M 2015-10-02T02:59:24.105Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.829 34.604 1504.4401 04:01:13.93M 2015-10-02T02:59:24.305Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.829 34.604 1504.4412 04:01:14.15M 2015-10-02T02:59:24.510Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.828 34.602 1504.4391 04:01:14.35M 2015-10-02T02:59:24.710Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.817 34.592 1504.4290 04:01:14.55M 2015-10-02T02:59:24.952Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.591 1504.4288 04:01:14.74M 2015-10-02T02:59:25.115Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4290 04:01:14.94M 2015-10-02T02:59:25.320Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.591 1504.4297 04:01:15.16M 2015-10-02T02:59:25.525Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.591 1504.4297 04:01:15.36M 2015-10-02T02:59:25.730Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.816 34.590 1504.4293 04:01:15.56M 2015-10-02T02:59:25.930Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.590 1504.4290 04:01:15.76M 2015-10-02T02:59:26.135Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.824 34.597 1504.4377 04:01:15.95M 2015-10-02T02:59:26.356Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.825 34.599 1504.4391 04:01:16.18M 2015-10-02T02:59:26.540Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.826 34.600 1504.4406 04:01:16.39M 2015-10-02T02:59:26.745Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.827 34.600 1504.4409 04:01:16.57M 2015-10-02T02:59:26.952Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.596 1504.4353 04:01:16.77M 2015-10-02T02:59:27.152Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.821 34.595 1504.4341 04:01:16.97M 2015-10-02T02:59:27.350Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4329 04:01:17.19M 2015-10-02T02:59:27.556Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.810 34.585 1504.4205 04:01:17.39M 2015-10-02T02:59:27.761Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.589 1504.4238 04:01:17.59M 2015-10-02T02:59:27.961Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.814 34.590 1504.4241 04:01:17.79M 2015-10-02T02:59:28.161Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.814 34.590 1504.4238 04:01:18.01M 2015-10-02T02:59:28.366Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.815 34.591 1504.4243 04:01:18.20M 2015-10-02T02:59:28.571Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4237 04:01:18.40M 2015-10-02T02:59:28.776Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4233 04:01:18.60M 2015-10-02T02:59:28.981Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.591 1504.4240 04:01:18.81M 2015-10-02T02:59:29.181Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4244 04:01:19.02M 2015-10-02T02:59:29.381Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4246 04:01:19.22M 2015-10-02T02:59:29.586Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4243 04:01:19.42M 2015-10-02T02:59:29.791Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4258 04:01:19.62M 2015-10-02T02:59:29.991Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.594 1504.4260 04:01:19.82M 2015-10-02T02:59:30.196Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.817 34.593 1504.4249 04:01:20.04M 2015-10-02T02:59:30.396Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.592 1504.4260 04:01:20.24M 2015-10-02T02:59:30.601Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4265 04:01:20.43M 2015-10-02T02:59:30.821Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4263 04:01:20.63M 2015-10-02T02:59:31.006Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.811 34.587 1504.4197 04:01:20.85M 2015-10-02T02:59:31.211Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.810 34.586 1504.4203 04:01:21.05M 2015-10-02T02:59:31.411Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4248 04:01:21.25M 2015-10-02T02:59:31.610Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.814 34.590 1504.4261 04:01:21.45M 2015-10-02T02:59:31.821Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.590 1504.4270 04:01:21.65M 2015-10-02T02:59:32.021Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.591 1504.4271 04:01:21.85M 2015-10-02T02:59:32.226Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4277 04:01:22.07M 2015-10-02T02:59:32.431Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4301 04:01:22.27M 2015-10-02T02:59:32.631Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.819 34.594 1504.4320 04:01:22.46M 2015-10-02T02:59:32.831Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4316 04:01:22.66M 2015-10-02T02:59:33.036Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.594 1504.4293 04:01:22.86M 2015-10-02T02:59:33.241Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.818 34.593 1504.4283 04:01:23.08M 2015-10-02T02:59:33.446Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.817 34.593 1504.4268 04:01:23.28M 2015-10-02T02:59:33.646Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.816 34.592 1504.4259 04:01:23.48M 2015-10-02T02:59:33.846Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4265 04:01:23.68M 2015-10-02T02:59:34.051Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4254 04:01:23.88M 2015-10-02T02:59:34.256Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.591 1504.4247 04:01:24.10M 2015-10-02T02:59:34.461Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4243 04:01:24.29M 2015-10-02T02:59:34.661Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4257 04:01:24.49M 2015-10-02T02:59:34.866Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4268 04:01:24.69M 2015-10-02T02:59:35.066Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.588 1504.4208 04:01:24.89M 2015-10-02T02:59:35.286Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.587 1504.4203 04:01:25.11M 2015-10-02T02:59:35.471Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.587 1504.4203 04:01:25.33M 2015-10-02T02:59:35.676Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.588 1504.4215 04:01:25.51M 2015-10-02T02:59:35.876Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.814 34.589 1504.4227 04:01:25.71M 2015-10-02T02:59:36.081Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.590 1504.4246 04:01:25.90M 2015-10-02T02:59:36.286Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4258 04:01:26.13M 2015-10-02T02:59:36.491Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.815 34.590 1504.4275 04:01:26.32M 2015-10-02T02:59:36.691Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4287 04:01:26.52M 2015-10-02T02:59:36.891Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4297 04:01:26.72M 2015-10-02T02:59:37.096Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4301 04:01:26.92M 2015-10-02T02:59:37.301Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4294 04:01:27.14M 2015-10-02T02:59:37.501Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4294 04:01:27.34M 2015-10-02T02:59:37.706Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4294 04:01:27.54M 2015-10-02T02:59:37.911Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4308 04:01:27.74M 2015-10-02T02:59:38.116Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4314 04:01:27.94M 2015-10-02T02:59:38.311Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4331 04:01:28.16M 2015-10-02T02:59:38.521Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.596 1504.4336 04:01:28.35M 2015-10-02T02:59:38.721Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4297 04:01:28.56M 2015-10-02T02:59:38.926Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4296 04:01:28.75M 2015-10-02T02:59:39.126Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4305 04:01:28.95M 2015-10-02T02:59:39.331Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.593 1504.4299 04:01:29.17M 2015-10-02T02:59:39.531Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.593 1504.4282 04:01:29.37M 2015-10-02T02:59:39.756Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.593 1504.4272 04:01:29.57M 2015-10-02T02:59:39.936Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.592 1504.4264 04:01:29.78M 2015-10-02T02:59:40.141Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.593 1504.4261 04:01:29.96M 2015-10-02T02:59:40.341Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.593 1504.4270 04:01:30.19M 2015-10-02T02:59:40.551Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.809 34.583 1504.4229 04:01:30.38M 2015-10-02T02:59:40.751Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.826 34.598 1504.4415 04:01:30.58M 2015-10-02T02:59:40.956Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.819 34.592 1504.4351 04:01:30.78M 2015-10-02T02:59:41.161Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.818 34.590 1504.4346 04:01:31.00M 2015-10-02T02:59:41.361Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.816 34.589 1504.4332 04:01:31.20M 2015-10-02T02:59:41.561Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.816 34.588 1504.4331 04:01:31.40M 2015-10-02T02:59:41.766Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.815 34.588 1504.4331 04:01:31.60M 2015-10-02T02:59:41.971Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.815 34.587 1504.4325 04:01:31.80M 2015-10-02T02:59:42.171Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.820 34.592 1504.4385 04:01:32.02M 2015-10-02T02:59:42.392Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.822 34.594 1504.4391 04:01:32.21M 2015-10-02T02:59:42.592Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.820 34.593 1504.4368 04:01:32.41M 2015-10-02T02:59:42.781Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.819 34.592 1504.4340 04:01:32.61M 2015-10-02T02:59:42.986Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.818 34.592 1504.4323 04:01:32.81M 2015-10-02T02:59:43.191Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4312 04:01:33.03M 2015-10-02T02:59:43.391Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4286 04:01:33.23M 2015-10-02T02:59:43.596Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4272 04:01:33.43M 2015-10-02T02:59:43.796Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4261 04:01:33.63M 2015-10-02T02:59:44.001Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.815 34.591 1504.4241 04:01:33.83M 2015-10-02T02:59:44.221Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4243 04:01:34.05M 2015-10-02T02:59:44.407Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.816 34.592 1504.4249 04:01:34.26M 2015-10-02T02:59:44.606Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4258 04:01:34.45M 2015-10-02T02:59:44.811Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.817 34.593 1504.4268 04:01:34.64M 2015-10-02T02:59:45.011Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4277 04:01:34.84M 2015-10-02T02:59:45.233Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4291 04:01:35.06M 2015-10-02T02:59:45.432Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4304 04:01:35.26M 2015-10-02T02:59:45.626Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4321 04:01:35.46M 2015-10-02T02:59:45.826Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.823 34.598 1504.4351 04:01:35.66M 2015-10-02T02:59:46.031Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.826 34.600 1504.4392 04:01:35.86M 2015-10-02T02:59:46.231Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.596 1504.4348 04:01:36.08M 2015-10-02T02:59:46.436Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4343 04:01:36.27M 2015-10-02T02:59:46.641Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4335 04:01:36.47M 2015-10-02T02:59:46.841Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.593 1504.4329 04:01:36.67M 2015-10-02T02:59:47.046Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.815 34.590 1504.4287 04:01:36.87M 2015-10-02T02:59:47.272Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.809 34.583 1504.4210 04:01:37.09M 2015-10-02T02:59:47.451Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.808 34.582 1504.4199 04:01:37.29M 2015-10-02T02:59:47.651Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.806 34.581 1504.4183 04:01:37.49M 2015-10-02T02:59:47.856Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.807 34.582 1504.4188 04:01:37.69M 2015-10-02T02:59:48.056Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.807 34.582 1504.4185 04:01:37.89M 2015-10-02T02:59:48.266Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.588 1504.4248 04:01:38.10M 2015-10-02T02:59:48.466Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4250 04:01:38.31M 2015-10-02T02:59:48.686Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4265 04:01:38.50M 2015-10-02T02:59:48.876Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4287 04:01:38.72M 2015-10-02T02:59:49.076Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4290 04:01:38.90M 2015-10-02T02:59:49.313Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.594 1504.4296 04:01:39.12M 2015-10-02T02:59:49.481Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.595 1504.4293 04:01:39.32M 2015-10-02T02:59:49.686Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.596 1504.4304 04:01:39.52M 2015-10-02T02:59:49.891Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.597 1504.4309 04:01:39.72M 2015-10-02T02:59:50.091Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.822 34.598 1504.4304 04:01:39.92M 2015-10-02T02:59:50.291Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.821 34.597 1504.4286 04:01:40.13M 2015-10-02T02:59:50.496Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.821 34.597 1504.4283 04:01:40.33M 2015-10-02T02:59:50.701Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.821 34.597 1504.4294 04:01:40.53M 2015-10-02T02:59:50.906Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.822 34.598 1504.4309 04:01:40.73M 2015-10-02T02:59:51.111Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4281 04:01:40.93M 2015-10-02T02:59:51.312Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.818 34.594 1504.4277 04:01:41.15M 2015-10-02T02:59:51.511Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.817 34.593 1504.4257 04:01:41.35M 2015-10-02T02:59:51.717Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.592 1504.4236 04:01:41.55M 2015-10-02T02:59:51.921Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.591 1504.4229 04:01:41.75M 2015-10-02T02:59:52.121Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4222 04:01:41.95M 2015-10-02T02:59:52.327Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.588 1504.4197 04:01:42.17M 2015-10-02T02:59:52.532Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.591 1504.4235 04:01:42.37M 2015-10-02T02:59:52.727Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.592 1504.4243 04:01:42.57M 2015-10-02T02:59:52.937Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.592 1504.4250 04:01:42.76M 2015-10-02T02:59:53.157Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.816 34.592 1504.4244 04:01:42.96M 2015-10-02T02:59:53.352Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4250 04:01:43.20M 2015-10-02T02:59:53.542Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4249 04:01:43.38M 2015-10-02T02:59:53.752Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.591 1504.4255 04:01:43.58M 2015-10-02T02:59:53.947Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.592 1504.4268 04:01:43.78M 2015-10-02T02:59:54.152Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4274 04:01:44.00M 2015-10-02T02:59:54.352Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4280 04:01:44.19M 2015-10-02T02:59:54.557Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4288 04:01:44.39M 2015-10-02T02:59:54.762Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.817 34.591 1504.4299 04:01:44.59M 2015-10-02T02:59:54.962Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4308 04:01:44.79M 2015-10-02T02:59:55.167Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.817 34.590 1504.4301 04:01:45.01M 2015-10-02T02:59:55.367Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.816 34.590 1504.4297 04:01:45.21M 2015-10-02T02:59:55.572Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.590 1504.4288 04:01:45.41M 2015-10-02T02:59:55.777Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.589 1504.4283 04:01:45.61M 2015-10-02T02:59:55.977Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.589 1504.4280 04:01:45.81M 2015-10-02T02:59:56.182Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4274 04:01:46.02M 2015-10-02T02:59:56.387Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.815 34.589 1504.4283 04:01:46.22M 2015-10-02T02:59:56.587Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4301 04:01:46.42M 2015-10-02T02:59:56.792Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.591 1504.4321 04:01:46.62M 2015-10-02T02:59:56.997Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.593 1504.4347 04:01:46.82M 2015-10-02T02:59:57.197Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.821 34.595 1504.4368 04:01:47.04M 2015-10-02T02:59:57.402Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.821 34.594 1504.4360 04:01:47.24M 2015-10-02T02:59:57.622Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.593 1504.4351 04:01:47.44M 2015-10-02T02:59:57.807Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.593 1504.4348 04:01:47.65M 2015-10-02T02:59:58.032Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.594 1504.4348 04:01:47.84M 2015-10-02T02:59:58.212Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.590 1504.4312 04:01:48.06M 2015-10-02T02:59:58.417Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.589 1504.4304 04:01:48.25M 2015-10-02T02:59:58.617Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.814 34.588 1504.4282 04:01:48.45M 2015-10-02T02:59:58.822Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.585 1504.4237 04:01:48.65M 2015-10-02T02:59:59.027Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.811 34.585 1504.4232 04:01:48.85M 2015-10-02T02:59:59.227Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.809 34.584 1504.4209 04:01:49.07M 2015-10-02T02:59:59.432Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.809 34.584 1504.4199 04:01:49.27M 2015-10-02T02:59:59.637Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.809 34.584 1504.4189 04:01:49.47M 2015-10-02T02:59:59.837Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4261 04:01:49.67M 2015-10-02T03:00:00.042Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.591 1504.4261 04:01:49.87M 2015-10-02T03:00:00.242Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4258 04:01:50.09M 2015-10-02T03:00:00.442Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4257 04:01:50.28M 2015-10-02T03:00:00.647Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4261 04:01:50.48M 2015-10-02T03:00:00.852Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.592 1504.4266 04:01:50.68M 2015-10-02T03:00:01.052Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4261 04:01:50.88M 2015-10-02T03:00:01.257Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4260 04:01:51.10M 2015-10-02T03:00:01.462Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4260 04:01:51.30M 2015-10-02T03:00:01.667Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.818 34.593 1504.4286 04:01:51.50M 2015-10-02T03:00:01.867Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4283 04:01:51.70M 2015-10-02T03:00:02.087Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.596 1504.4297 04:01:51.90M 2015-10-02T03:00:02.272Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4301 04:01:52.13M 2015-10-02T03:00:02.472Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.820 34.596 1504.4290 04:01:52.31M 2015-10-02T03:00:02.677Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.820 34.596 1504.4287 04:01:52.51M 2015-10-02T03:00:02.882Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.819 34.596 1504.4279 04:01:52.71M 2015-10-02T03:00:03.082Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.810 34.586 1504.4171 04:01:52.91M 2015-10-02T03:00:03.312Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.809 34.585 1504.4164 04:01:53.13M 2015-10-02T03:00:03.487Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.811 34.587 1504.4186 04:01:53.33M 2015-10-02T03:00:03.692Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.811 34.588 1504.4192 04:01:53.52M 2015-10-02T03:00:03.897Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.812 34.589 1504.4199 04:01:53.73M 2015-10-02T03:00:04.097Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.589 1504.4204 04:01:53.92M 2015-10-02T03:00:04.312Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.813 34.589 1504.4209 04:01:54.14M 2015-10-02T03:00:04.507Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.813 34.590 1504.4215 04:01:54.34M 2015-10-02T03:00:04.707Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4219 04:01:54.54M 2015-10-02T03:00:04.912Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4233 04:01:54.74M 2015-10-02T03:00:05.117Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.808 34.585 1504.4169 04:01:54.94M 2015-10-02T03:00:05.317Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4254 04:01:55.16M 2015-10-02T03:00:05.522Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4276 04:01:55.36M 2015-10-02T03:00:05.727Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4294 04:01:55.56M 2015-10-02T03:00:05.927Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4310 04:01:55.76M 2015-10-02T03:00:06.132Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.593 1504.4316 04:01:55.95M 2015-10-02T03:00:06.332Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4316 04:01:56.17M 2015-10-02T03:00:06.552Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.820 34.594 1504.4323 04:01:56.37M 2015-10-02T03:00:06.752Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4330 04:01:56.59M 2015-10-02T03:00:06.942Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4337 04:01:56.77M 2015-10-02T03:00:07.147Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4343 04:01:56.97M 2015-10-02T03:00:07.347Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.595 1504.4357 04:01:57.19M 2015-10-02T03:00:07.552Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.596 1504.4377 04:01:57.39M 2015-10-02T03:00:07.752Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.823 34.596 1504.4379 04:01:57.59M 2015-10-02T03:00:07.957Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.822 34.595 1504.4375 04:01:57.78M 2015-10-02T03:00:08.162Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.825 34.598 1504.4399 04:01:58.01M 2015-10-02T03:00:08.362Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.592 1504.4338 04:01:58.21M 2015-10-02T03:00:08.567Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.591 1504.4323 04:01:58.40M 2015-10-02T03:00:08.767Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.589 1504.4303 04:01:58.60M 2015-10-02T03:00:08.972Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.590 1504.4304 04:01:58.80M 2015-10-02T03:00:09.177Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4312 04:01:59.02M 2015-10-02T03:00:09.377Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.816 34.590 1504.4318 04:01:59.22M 2015-10-02T03:00:09.582Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.810 34.584 1504.4247 04:01:59.42M 2015-10-02T03:00:09.782Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.808 34.583 1504.4229 04:01:59.62M 2015-10-02T03:00:09.987Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.807 34.582 1504.4210 04:01:59.82M 2015-10-02T03:00:10.192Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.811 34.585 1504.4242 04:02:00.03M 2015-10-02T03:00:10.392Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.811 34.586 1504.4252 04:02:00.24M 2015-10-02T03:00:10.597Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4247 04:02:00.43M 2015-10-02T03:00:10.797Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4243 04:02:00.63M 2015-10-02T03:00:11.022Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.587 1504.4241 04:02:00.83M 2015-10-02T03:00:11.207Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.812 34.587 1504.4236 04:02:01.07M 2015-10-02T03:00:11.407Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4271 04:02:01.25M 2015-10-02T03:00:11.612Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4266 04:02:01.44M 2015-10-02T03:00:11.812Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4254 04:02:01.65M 2015-10-02T03:00:12.017Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4298 04:02:01.84M 2015-10-02T03:00:12.217Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.595 1504.4287 04:02:02.06M 2015-10-02T03:00:12.422Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.595 1504.4282 04:02:02.26M 2015-10-02T03:00:12.627Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.588 1504.4204 04:02:02.46M 2015-10-02T03:00:12.827Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.813 34.589 1504.4213 04:02:02.66M 2015-10-02T03:00:13.035Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.813 34.589 1504.4225 04:02:02.86M 2015-10-02T03:00:13.238Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.590 1504.4237 04:02:03.08M 2015-10-02T03:00:13.438Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4243 04:02:03.28M 2015-10-02T03:00:13.643Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4249 04:02:03.48M 2015-10-02T03:00:13.847Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4247 04:02:03.68M 2015-10-02T03:00:14.047Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4260 04:02:03.88M 2015-10-02T03:00:14.252Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4253 04:02:04.09M 2015-10-02T03:00:14.457Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.590 1504.4249 04:02:04.29M 2015-10-02T03:00:14.657Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.590 1504.4257 04:02:04.49M 2015-10-02T03:00:14.857Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.590 1504.4253 04:02:04.69M 2015-10-02T03:00:15.062Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4269 04:02:04.89M 2015-10-02T03:00:15.268Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4281 04:02:05.11M 2015-10-02T03:00:15.483Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4297 04:02:05.31M 2015-10-02T03:00:15.673Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4296 04:02:05.52M 2015-10-02T03:00:15.873Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4296 04:02:05.71M 2015-10-02T03:00:16.082Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4292 04:02:05.90M 2015-10-02T03:00:16.283Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4288 04:02:06.13M 2015-10-02T03:00:16.488Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4296 04:02:06.32M 2015-10-02T03:00:16.687Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4298 04:02:06.52M 2015-10-02T03:00:16.887Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.825 34.599 1504.4366 04:02:06.72M 2015-10-02T03:00:17.093Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4370 04:02:06.92M 2015-10-02T03:00:17.293Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.600 1504.4379 04:02:07.14M 2015-10-02T03:00:17.497Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.825 34.599 1504.4382 04:02:07.33M 2015-10-02T03:00:17.703Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.825 34.599 1504.4388 04:02:07.54M 2015-10-02T03:00:17.903Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.826 34.599 1504.4392 04:02:07.73M 2015-10-02T03:00:18.103Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.826 34.599 1504.4388 04:02:07.93M 2015-10-02T03:00:18.316Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.826 34.600 1504.4385 04:02:08.15M 2015-10-02T03:00:18.514Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.826 34.600 1504.4375 04:02:08.35M 2015-10-02T03:00:18.718Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.825 34.600 1504.4366 04:02:08.55M 2015-10-02T03:00:18.918Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.824 34.598 1504.4354 04:02:08.75M 2015-10-02T03:00:19.123Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.823 34.597 1504.4349 04:02:08.95M 2015-10-02T03:00:19.328Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.822 34.596 1504.4338 04:02:09.17M 2015-10-02T03:00:19.528Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.596 1504.4333 04:02:09.37M 2015-10-02T03:00:19.733Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4329 04:02:09.56M 2015-10-02T03:00:19.953Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4308 04:02:09.76M 2015-10-02T03:00:20.152Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4297 04:02:10.00M 2015-10-02T03:00:20.343Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4275 04:02:10.18M 2015-10-02T03:00:20.543Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4269 04:02:10.38M 2015-10-02T03:00:20.748Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.597 1504.4329 04:02:10.58M 2015-10-02T03:00:20.953Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.598 1504.4327 04:02:10.78M 2015-10-02T03:00:21.158Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.597 1504.4309 04:02:11.00M 2015-10-02T03:00:21.358Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.821 34.596 1504.4303 04:02:11.20M 2015-10-02T03:00:21.558Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.820 34.595 1504.4297 04:02:11.40M 2015-10-02T03:00:21.763Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.594 1504.4293 04:02:11.60M 2015-10-02T03:00:21.968Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.818 34.593 1504.4281 04:02:11.80M 2015-10-02T03:00:22.192Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.821 34.596 1504.4319 04:02:12.01M 2015-10-02T03:00:22.373Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.821 34.597 1504.4323 04:02:12.21M 2015-10-02T03:00:22.573Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.822 34.597 1504.4321 04:02:12.41M 2015-10-02T03:00:22.778Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4321 04:02:12.61M 2015-10-02T03:00:22.978Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4319 04:02:12.81M 2015-10-02T03:00:23.183Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4313 04:02:13.03M 2015-10-02T03:00:23.388Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4315 04:02:13.23M 2015-10-02T03:00:23.598Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4318 04:02:13.43M 2015-10-02T03:00:23.793Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.597 1504.4308 04:02:13.63M 2015-10-02T03:00:23.998Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4307 04:02:13.83M 2015-10-02T03:00:24.198Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4301 04:02:14.04M 2015-10-02T03:00:24.418Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4321 04:02:14.24M 2015-10-02T03:00:24.608Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4330 04:02:14.46M 2015-10-02T03:00:24.808Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.823 34.599 1504.4327 04:02:14.64M 2015-10-02T03:00:25.013Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.828 34.603 1504.4373 04:02:14.84M 2015-10-02T03:00:25.213Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4382 04:02:15.06M 2015-10-02T03:00:25.418Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.596 1504.4309 04:02:15.26M 2015-10-02T03:00:25.618Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.596 1504.4302 04:02:15.46M 2015-10-02T03:00:25.823Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.819 34.595 1504.4281 04:02:15.65M 2015-10-02T03:00:26.023Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.594 1504.4261 04:02:15.85M 2015-10-02T03:00:26.236Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.817 34.593 1504.4254 04:02:16.07M 2015-10-02T03:00:26.435Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4238 04:02:16.27M 2015-10-02T03:00:26.633Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4233 04:02:16.47M 2015-10-02T03:00:26.838Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.814 34.590 1504.4224 04:02:16.67M 2015-10-02T03:00:27.038Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.814 34.590 1504.4226 04:02:16.87M 2015-10-02T03:00:27.248Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.598 1504.4313 04:02:17.09M 2015-10-02T03:00:27.448Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4327 04:02:17.29M 2015-10-02T03:00:27.648Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.599 1504.4340 04:02:17.48M 2015-10-02T03:00:27.853Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.824 34.599 1504.4355 04:02:17.68M 2015-10-02T03:00:28.058Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.824 34.598 1504.4360 04:02:17.88M 2015-10-02T03:00:28.263Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.825 34.599 1504.4363 04:02:18.10M 2015-10-02T03:00:28.463Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4259 04:02:18.30M 2015-10-02T03:00:28.668Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4261 04:02:18.50M 2015-10-02T03:00:28.883Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.592 1504.4271 04:02:18.70M 2015-10-02T03:00:29.073Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4285 04:02:18.92M 2015-10-02T03:00:29.312Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.823 34.597 1504.4349 04:02:19.12M 2015-10-02T03:00:29.478Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.597 1504.4346 04:02:19.32M 2015-10-02T03:00:29.678Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.598 1504.4355 04:02:19.52M 2015-10-02T03:00:29.883Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.824 34.599 1504.4363 04:02:19.71M 2015-10-02T03:00:30.088Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.825 34.599 1504.4362 04:02:19.91M 2015-10-02T03:00:30.288Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.595 1504.4298 04:02:20.13M 2015-10-02T03:00:30.493Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.819 34.594 1504.4298 04:02:20.33M 2015-10-02T03:00:30.698Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.813 34.589 1504.4232 04:02:20.53M 2015-10-02T03:00:30.898Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.813 34.589 1504.4233 04:02:20.73M 2015-10-02T03:00:31.103Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.821 34.596 1504.4323 04:02:20.93M 2015-10-02T03:00:31.303Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4324 04:02:21.15M 2015-10-02T03:00:31.508Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.823 34.598 1504.4336 04:02:21.35M 2015-10-02T03:00:31.714Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.599 1504.4337 04:02:21.55M 2015-10-02T03:00:31.913Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.600 1504.4347 04:02:21.74M 2015-10-02T03:00:32.118Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4360 04:02:21.94M 2015-10-02T03:00:32.323Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.827 34.602 1504.4368 04:02:22.16M 2015-10-02T03:00:32.523Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.827 34.602 1504.4379 04:02:22.36M 2015-10-02T03:00:32.723Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.827 34.602 1504.4369 04:02:22.56M 2015-10-02T03:00:32.928Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.827 34.602 1504.4375 04:02:22.76M 2015-10-02T03:00:33.128Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.595 1504.4298 04:02:22.96M 2015-10-02T03:00:33.354Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.595 1504.4293 04:02:23.17M 2015-10-02T03:00:33.538Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.595 1504.4285 04:02:23.39M 2015-10-02T03:00:33.743Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.594 1504.4270 04:02:23.57M 2015-10-02T03:00:33.943Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.594 1504.4272 04:02:23.77M 2015-10-02T03:00:34.148Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.593 1504.4277 04:02:23.97M 2015-10-02T03:00:34.349Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.593 1504.4281 04:02:24.19M 2015-10-02T03:00:34.553Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4283 04:02:24.39M 2015-10-02T03:00:34.758Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4291 04:02:24.59M 2015-10-02T03:00:34.959Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4299 04:02:24.79M 2015-10-02T03:00:35.164Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4299 04:02:25.01M 2015-10-02T03:00:35.363Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4302 04:02:25.21M 2015-10-02T03:00:35.568Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4305 04:02:25.41M 2015-10-02T03:00:35.768Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4304 04:02:25.61M 2015-10-02T03:00:35.973Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4321 04:02:25.80M 2015-10-02T03:00:36.178Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4326 04:02:26.02M 2015-10-02T03:00:36.378Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.593 1504.4326 04:02:26.22M 2015-10-02T03:00:36.583Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4318 04:02:26.42M 2015-10-02T03:00:36.788Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4316 04:02:26.62M 2015-10-02T03:00:36.988Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4316 04:02:26.82M 2015-10-02T03:00:37.193Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4274 04:02:27.04M 2015-10-02T03:00:37.432Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4270 04:02:27.24M 2015-10-02T03:00:37.599Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.814 34.589 1504.4263 04:02:27.44M 2015-10-02T03:00:37.819Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.813 34.588 1504.4254 04:02:27.63M 2015-10-02T03:00:38.004Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4255 04:02:27.85M 2015-10-02T03:00:38.208Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.814 34.589 1504.4264 04:02:28.05M 2015-10-02T03:00:38.414Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.812 34.587 1504.4242 04:02:28.25M 2015-10-02T03:00:38.613Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.591 1504.4293 04:02:28.45M 2015-10-02T03:00:38.818Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4312 04:02:28.65M 2015-10-02T03:00:39.019Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4319 04:02:28.85M 2015-10-02T03:00:39.224Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4323 04:02:29.07M 2015-10-02T03:00:39.423Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4326 04:02:29.27M 2015-10-02T03:00:39.632Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4324 04:02:29.46M 2015-10-02T03:00:39.834Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4320 04:02:29.67M 2015-10-02T03:00:40.035Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4314 04:02:29.86M 2015-10-02T03:00:40.272Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.591 1504.4301 04:02:30.08M 2015-10-02T03:00:40.439Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.584 1504.4225 04:02:30.28M 2015-10-02T03:00:40.644Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.808 34.583 1504.4208 04:02:30.48M 2015-10-02T03:00:40.849Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.808 34.583 1504.4199 04:02:30.68M 2015-10-02T03:00:41.054Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.809 34.584 1504.4210 04:02:30.88M 2015-10-02T03:00:41.254Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.809 34.584 1504.4211 04:02:31.10M 2015-10-02T03:00:41.459Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.585 1504.4215 04:02:31.30M 2015-10-02T03:00:41.659Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.586 1504.4218 04:02:31.50M 2015-10-02T03:00:41.864Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.596 1504.4331 04:02:31.69M 2015-10-02T03:00:42.064Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.823 34.598 1504.4335 04:02:31.89M 2015-10-02T03:00:42.284Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.599 1504.4340 04:02:32.11M 2015-10-02T03:00:42.469Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.600 1504.4337 04:02:32.33M 2015-10-02T03:00:42.676Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.825 34.601 1504.4336 04:02:32.51M 2015-10-02T03:00:42.879Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.826 34.602 1504.4357 04:02:32.71M 2015-10-02T03:00:43.079Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.814 34.590 1504.4219 04:02:32.91M 2015-10-02T03:00:43.284Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.814 34.591 1504.4220 04:02:33.13M 2015-10-02T03:00:43.484Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.815 34.591 1504.4224 04:02:33.33M 2015-10-02T03:00:43.694Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.816 34.593 1504.4235 04:02:33.52M 2015-10-02T03:00:43.894Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.819 34.596 1504.4269 04:02:33.73M 2015-10-02T03:00:44.099Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.820 34.596 1504.4280 04:02:33.92M 2015-10-02T03:00:44.299Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.821 34.597 1504.4288 04:02:34.14M 2015-10-02T03:00:44.504Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.822 34.598 1504.4303 04:02:34.34M 2015-10-02T03:00:44.704Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.822 34.598 1504.4304 04:02:34.54M 2015-10-02T03:00:44.909Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.822 34.597 1504.4304 04:02:34.74M 2015-10-02T03:00:45.109Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.597 1504.4302 04:02:34.94M 2015-10-02T03:00:45.315Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.596 1504.4301 04:02:35.16M 2015-10-02T03:00:45.519Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4304 04:02:35.35M 2015-10-02T03:00:45.724Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4288 04:02:35.56M 2015-10-02T03:00:45.924Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4332 04:02:35.76M 2015-10-02T03:00:46.124Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.596 1504.4338 04:02:35.95M 2015-10-02T03:00:46.329Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.821 34.595 1504.4335 04:02:36.17M 2015-10-02T03:00:46.534Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4325 04:02:36.37M 2015-10-02T03:00:46.756Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4329 04:02:36.57M 2015-10-02T03:00:46.939Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4320 04:02:36.79M 2015-10-02T03:00:47.139Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4315 04:02:36.97M 2015-10-02T03:00:47.344Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.592 1504.4307 04:02:37.19M 2015-10-02T03:00:47.549Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.592 1504.4307 04:02:37.38M 2015-10-02T03:00:47.749Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.592 1504.4305 04:02:37.59M 2015-10-02T03:00:47.949Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.592 1504.4310 04:02:37.78M 2015-10-02T03:00:48.155Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4319 04:02:38.00M 2015-10-02T03:00:48.359Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.819 34.593 1504.4327 04:02:38.20M 2015-10-02T03:00:48.564Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4326 04:02:38.40M 2015-10-02T03:00:48.769Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.595 1504.4333 04:02:38.60M 2015-10-02T03:00:48.992Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.821 34.595 1504.4349 04:02:38.80M 2015-10-02T03:00:49.174Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4304 04:02:39.02M 2015-10-02T03:00:49.374Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.592 1504.4304 04:02:39.22M 2015-10-02T03:00:49.579Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4307 04:02:39.42M 2015-10-02T03:00:49.779Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4307 04:02:39.61M 2015-10-02T03:00:49.984Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4305 04:02:39.81M 2015-10-02T03:00:50.189Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4307 04:02:40.03M 2015-10-02T03:00:50.394Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.591 1504.4263 04:02:40.23M 2015-10-02T03:00:50.597Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.817 34.593 1504.4281 04:02:40.43M 2015-10-02T03:00:50.799Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.594 1504.4297 04:02:40.63M 2015-10-02T03:00:50.999Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4308 04:02:40.83M 2015-10-02T03:00:51.219Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.596 1504.4309 04:02:41.05M 2015-10-02T03:00:51.404Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4312 04:02:41.26M 2015-10-02T03:00:51.609Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.597 1504.4320 04:02:41.44M 2015-10-02T03:00:51.809Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.598 1504.4326 04:02:41.64M 2015-10-02T03:00:52.014Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.823 34.599 1504.4333 04:02:41.84M 2015-10-02T03:00:52.219Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.823 34.599 1504.4335 04:02:42.06M 2015-10-02T03:00:52.419Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.823 34.598 1504.4332 04:02:42.26M 2015-10-02T03:00:52.624Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.592 1504.4264 04:02:42.46M 2015-10-02T03:00:52.829Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4255 04:02:42.66M 2015-10-02T03:00:53.029Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4291 04:02:42.86M 2015-10-02T03:00:53.236Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.820 34.594 1504.4312 04:02:43.08M 2015-10-02T03:00:53.435Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.822 34.597 1504.4330 04:02:43.28M 2015-10-02T03:00:53.639Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4321 04:02:43.48M 2015-10-02T03:00:53.844Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.820 34.595 1504.4319 04:02:43.67M 2015-10-02T03:00:54.044Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.594 1504.4303 04:02:43.87M 2015-10-02T03:00:54.249Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4296 04:02:44.09M 2015-10-02T03:00:54.449Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.598 1504.4335 04:02:44.29M 2015-10-02T03:00:54.654Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4326 04:02:44.49M 2015-10-02T03:00:54.859Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4320 04:02:44.69M 2015-10-02T03:00:55.059Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.596 1504.4329 04:02:44.89M 2015-10-02T03:00:55.259Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4329 04:02:45.11M 2015-10-02T03:00:55.464Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.597 1504.4337 04:02:45.30M 2015-10-02T03:00:55.684Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.824 34.599 1504.4348 04:02:45.50M 2015-10-02T03:00:55.876Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4369 04:02:45.72M 2015-10-02T03:00:56.075Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.826 34.600 1504.4381 04:02:45.90M 2015-10-02T03:00:56.274Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.827 34.602 1504.4403 04:02:46.12M 2015-10-02T03:00:56.479Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.828 34.602 1504.4407 04:02:46.32M 2015-10-02T03:00:56.684Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.828 34.602 1504.4407 04:02:46.52M 2015-10-02T03:00:56.889Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.827 34.601 1504.4406 04:02:46.72M 2015-10-02T03:00:57.089Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.827 34.601 1504.4407 04:02:46.92M 2015-10-02T03:00:57.289Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.594 1504.4333 04:02:47.14M 2015-10-02T03:00:57.499Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4323 04:02:47.33M 2015-10-02T03:00:57.699Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.818 34.593 1504.4319 04:02:47.53M 2015-10-02T03:00:57.899Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.817 34.592 1504.4309 04:02:47.73M 2015-10-02T03:00:58.105Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.591 1504.4297 04:02:47.93M 2015-10-02T03:00:58.309Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4308 04:02:48.15M 2015-10-02T03:00:58.509Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4318 04:02:48.35M 2015-10-02T03:00:58.715Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4318 04:02:48.55M 2015-10-02T03:00:58.914Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4293 04:02:48.75M 2015-10-02T03:00:59.119Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4287 04:02:48.95M 2015-10-02T03:00:59.324Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.815 34.589 1504.4274 04:02:49.17M 2015-10-02T03:00:59.524Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.588 1504.4264 04:02:49.37M 2015-10-02T03:00:59.729Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4246 04:02:49.56M 2015-10-02T03:00:59.935Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.810 34.585 1504.4221 04:02:49.76M 2015-10-02T03:01:00.192Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.808 34.583 1504.4202 04:02:49.96M 2015-10-02T03:01:00.340Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.810 34.585 1504.4218 04:02:50.20M 2015-10-02T03:01:00.540Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.585 1504.4214 04:02:50.38M 2015-10-02T03:01:00.744Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.596 1504.4338 04:02:50.58M 2015-10-02T03:01:00.944Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4351 04:02:50.78M 2015-10-02T03:01:01.150Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.823 34.597 1504.4355 04:02:51.00M 2015-10-02T03:01:01.349Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.823 34.597 1504.4346 04:02:51.20M 2015-10-02T03:01:01.559Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.824 34.598 1504.4354 04:02:51.39M 2015-10-02T03:01:01.760Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.597 1504.4358 04:02:51.60M 2015-10-02T03:01:01.959Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.822 34.596 1504.4354 04:02:51.79M 2015-10-02T03:01:02.165Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.596 1504.4353 04:02:52.01M 2015-10-02T03:01:02.370Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.822 34.596 1504.4341 04:02:52.21M 2015-10-02T03:01:02.570Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4347 04:02:52.41M 2015-10-02T03:01:02.775Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.592 1504.4305 04:02:52.61M 2015-10-02T03:01:02.980Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4298 04:02:52.81M 2015-10-02T03:01:03.180Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4280 04:02:53.03M 2015-10-02T03:01:03.385Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4270 04:02:53.23M 2015-10-02T03:01:03.585Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.588 1504.4253 04:02:53.42M 2015-10-02T03:01:03.790Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.587 1504.4249 04:02:53.62M 2015-10-02T03:01:03.990Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.812 34.587 1504.4246 04:02:53.82M 2015-10-02T03:01:04.195Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4294 04:02:54.04M 2015-10-02T03:01:04.400Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.817 34.591 1504.4302 04:02:54.24M 2015-10-02T03:01:04.620Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.814 34.589 1504.4285 04:02:54.44M 2015-10-02T03:01:04.805Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.588 1504.4259 04:02:54.66M 2015-10-02T03:01:05.010Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.813 34.587 1504.4249 04:02:54.84M 2015-10-02T03:01:05.210Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4304 04:02:55.06M 2015-10-02T03:01:05.415Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4323 04:02:55.26M 2015-10-02T03:01:05.615Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4342 04:02:55.46M 2015-10-02T03:01:05.820Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4360 04:02:55.65M 2015-10-02T03:01:06.025Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.591 1504.4318 04:02:55.85M 2015-10-02T03:01:06.225Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4307 04:02:56.07M 2015-10-02T03:01:06.430Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.816 34.590 1504.4308 04:02:56.27M 2015-10-02T03:01:06.630Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.591 1504.4312 04:02:56.47M 2015-10-02T03:01:06.835Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4305 04:02:56.67M 2015-10-02T03:01:07.036Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.817 34.591 1504.4309 04:02:56.87M 2015-10-02T03:01:07.240Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4313 04:02:57.09M 2015-10-02T03:01:07.445Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4321 04:02:57.28M 2015-10-02T03:01:07.650Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4320 04:02:57.48M 2015-10-02T03:01:07.850Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.597 1504.4370 04:02:57.69M 2015-10-02T03:01:08.055Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.825 34.599 1504.4390 04:02:57.88M 2015-10-02T03:01:08.255Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.826 34.600 1504.4406 04:02:58.10M 2015-10-02T03:01:08.460Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.829 34.602 1504.4426 04:02:58.30M 2015-10-02T03:01:08.665Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.595 1504.4340 04:02:58.50M 2015-10-02T03:01:08.865Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.595 1504.4335 04:02:58.70M 2015-10-02T03:01:09.085Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.595 1504.4332 04:02:58.90M 2015-10-02T03:01:09.270Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4338 04:02:59.13M 2015-10-02T03:01:09.475Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.821 34.596 1504.4343 04:02:59.31M 2015-10-02T03:01:09.676Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.596 1504.4347 04:02:59.51M 2015-10-02T03:01:09.880Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.596 1504.4348 04:02:59.71M 2015-10-02T03:01:10.085Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.820 34.595 1504.4330 04:02:59.91M 2015-10-02T03:01:10.285Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.808 34.584 1504.4197 04:03:00.13M 2015-10-02T03:01:10.490Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.809 34.585 1504.4211 04:03:00.33M 2015-10-02T03:01:10.690Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.585 1504.4222 04:03:00.53M 2015-10-02T03:01:10.895Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.811 34.586 1504.4240 04:03:00.73M 2015-10-02T03:01:11.100Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4248 04:03:00.93M 2015-10-02T03:01:11.300Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4258 04:03:01.15M 2015-10-02T03:01:11.505Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4269 04:03:01.35M 2015-10-02T03:01:11.710Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4280 04:03:01.54M 2015-10-02T03:01:11.910Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4287 04:03:01.74M 2015-10-02T03:01:12.115Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.593 1504.4303 04:03:01.94M 2015-10-02T03:01:12.352Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.593 1504.4312 04:03:02.16M 2015-10-02T03:01:12.520Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.819 34.593 1504.4331 04:03:02.36M 2015-10-02T03:01:12.753Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.593 1504.4332 04:03:02.56M 2015-10-02T03:01:12.925Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4321 04:03:02.76M 2015-10-02T03:01:13.125Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.819 34.593 1504.4316 04:03:02.96M 2015-10-02T03:01:13.330Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4312 04:03:03.17M 2015-10-02T03:01:13.555Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.818 34.592 1504.4304 04:03:03.37M 2015-10-02T03:01:13.740Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.818 34.592 1504.4304 04:03:03.59M 2015-10-02T03:01:13.940Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4305 04:03:03.77M 2015-10-02T03:01:14.145Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4305 04:03:03.97M 2015-10-02T03:01:14.345Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4310 04:03:04.19M 2015-10-02T03:01:14.550Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4307 04:03:04.39M 2015-10-02T03:01:14.755Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4302 04:03:04.59M 2015-10-02T03:01:14.950Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4324 04:03:04.79M 2015-10-02T03:01:15.160Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.595 1504.4331 04:03:05.00M 2015-10-02T03:01:15.360Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.821 34.595 1504.4330 04:03:05.21M 2015-10-02T03:01:15.565Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.598 1504.4353 04:03:05.40M 2015-10-02T03:01:15.770Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.823 34.598 1504.4344 04:03:05.60M 2015-10-02T03:01:15.970Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.597 1504.4341 04:03:05.80M 2015-10-02T03:01:16.175Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.597 1504.4325 04:03:06.02M 2015-10-02T03:01:16.380Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.597 1504.4335 04:03:06.22M 2015-10-02T03:01:16.580Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.598 1504.4348 04:03:06.42M 2015-10-02T03:01:16.780Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4309 04:03:06.62M 2015-10-02T03:01:16.985Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4303 04:03:06.82M 2015-10-02T03:01:17.190Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.595 1504.4296 04:03:07.04M 2015-10-02T03:01:17.390Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.823 34.599 1504.4344 04:03:07.24M 2015-10-02T03:01:17.598Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.824 34.600 1504.4357 04:03:07.43M 2015-10-02T03:01:17.800Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4366 04:03:07.63M 2015-10-02T03:01:18.020Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.827 34.602 1504.4380 04:03:07.83M 2015-10-02T03:01:18.205Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4371 04:03:08.07M 2015-10-02T03:01:18.405Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4374 04:03:08.25M 2015-10-02T03:01:18.610Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.825 34.600 1504.4368 04:03:08.45M 2015-10-02T03:01:18.815Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.824 34.599 1504.4357 04:03:08.65M 2015-10-02T03:01:19.015Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4344 04:03:08.85M 2015-10-02T03:01:19.220Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4319 04:03:09.07M 2015-10-02T03:01:19.420Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4277 04:03:09.26M 2015-10-02T03:01:19.625Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.593 1504.4283 04:03:09.46M 2015-10-02T03:01:19.825Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.594 1504.4292 04:03:09.66M 2015-10-02T03:01:20.030Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.594 1504.4294 04:03:09.86M 2015-10-02T03:01:20.236Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4305 04:03:10.08M 2015-10-02T03:01:20.435Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4310 04:03:10.28M 2015-10-02T03:01:20.640Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.821 34.596 1504.4316 04:03:10.48M 2015-10-02T03:01:20.845Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.594 1504.4280 04:03:10.68M 2015-10-02T03:01:21.045Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4275 04:03:10.88M 2015-10-02T03:01:21.250Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.591 1504.4258 04:03:11.09M 2015-10-02T03:01:21.455Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.814 34.589 1504.4237 04:03:11.29M 2015-10-02T03:01:21.655Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.812 34.588 1504.4220 04:03:11.50M 2015-10-02T03:01:21.872Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.810 34.586 1504.4205 04:03:11.69M 2015-10-02T03:01:22.060Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.811 34.586 1504.4203 04:03:11.89M 2015-10-02T03:01:22.265Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.811 34.587 1504.4197 04:03:12.11M 2015-10-02T03:01:22.486Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.810 34.586 1504.4191 04:03:12.31M 2015-10-02T03:01:22.671Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.810 34.586 1504.4183 04:03:12.52M 2015-10-02T03:01:22.876Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.814 34.590 1504.4235 04:03:12.71M 2015-10-02T03:01:23.075Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4242 04:03:12.91M 2015-10-02T03:01:23.280Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.811 34.587 1504.4205 04:03:13.12M 2015-10-02T03:01:23.480Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.588 1504.4236 04:03:13.32M 2015-10-02T03:01:23.685Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4260 04:03:13.52M 2015-10-02T03:01:23.890Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4268 04:03:13.72M 2015-10-02T03:01:24.090Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4272 04:03:13.92M 2015-10-02T03:01:24.296Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.594 1504.4319 04:03:14.14M 2015-10-02T03:01:24.500Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4307 04:03:14.34M 2015-10-02T03:01:24.700Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4298 04:03:14.54M 2015-10-02T03:01:24.905Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.818 34.593 1504.4287 04:03:14.74M 2015-10-02T03:01:25.110Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.593 1504.4279 04:03:14.94M 2015-10-02T03:01:25.311Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.592 1504.4272 04:03:15.16M 2015-10-02T03:01:25.516Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4271 04:03:15.35M 2015-10-02T03:01:25.716Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4271 04:03:15.55M 2015-10-02T03:01:25.921Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4282 04:03:15.75M 2015-10-02T03:01:26.121Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.808 34.582 1504.4198 04:03:15.95M 2015-10-02T03:01:26.326Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.811 34.586 1504.4238 04:03:16.17M 2015-10-02T03:01:26.526Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.587 1504.4254 04:03:16.37M 2015-10-02T03:01:26.731Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.588 1504.4266 04:03:16.57M 2015-10-02T03:01:26.951Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4281 04:03:16.77M 2015-10-02T03:01:27.136Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.814 34.588 1504.4296 04:03:17.00M 2015-10-02T03:01:27.346Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4294 04:03:17.18M 2015-10-02T03:01:27.541Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.808 34.582 1504.4216 04:03:17.39M 2015-10-02T03:01:27.746Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.806 34.581 1504.4193 04:03:17.58M 2015-10-02T03:01:27.951Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.805 34.580 1504.4188 04:03:17.78M 2015-10-02T03:01:28.151Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.583 1504.4224 04:03:18.00M 2015-10-02T03:01:28.356Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.809 34.583 1504.4236 04:03:18.20M 2015-10-02T03:01:28.561Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.584 1504.4244 04:03:18.40M 2015-10-02T03:01:28.761Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.811 34.585 1504.4249 04:03:18.60M 2015-10-02T03:01:28.966Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4259 04:03:18.80M 2015-10-02T03:01:29.166Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.588 1504.4265 04:03:19.02M 2015-10-02T03:01:29.371Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.815 34.590 1504.4290 04:03:19.21M 2015-10-02T03:01:29.576Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.817 34.591 1504.4314 04:03:19.41M 2015-10-02T03:01:29.792Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.818 34.591 1504.4333 04:03:19.61M 2015-10-02T03:01:29.981Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4338 04:03:19.81M 2015-10-02T03:01:30.181Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.826 34.599 1504.4409 04:03:20.03M 2015-10-02T03:01:30.386Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.827 34.600 1504.4427 04:03:20.23M 2015-10-02T03:01:30.592Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.828 34.601 1504.4429 04:03:20.43M 2015-10-02T03:01:30.791Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.828 34.601 1504.4436 04:03:20.63M 2015-10-02T03:01:30.996Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.828 34.601 1504.4430 04:03:20.83M 2015-10-02T03:01:31.196Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.593 1504.4316 04:03:21.04M 2015-10-02T03:01:31.421Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4292 04:03:21.24M 2015-10-02T03:01:31.601Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.816 34.591 1504.4274 04:03:21.46M 2015-10-02T03:01:31.811Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4291 04:03:21.64M 2015-10-02T03:01:32.011Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4296 04:03:21.84M 2015-10-02T03:01:32.211Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4286 04:03:22.06M 2015-10-02T03:01:32.416Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4276 04:03:22.26M 2015-10-02T03:01:32.616Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.816 34.591 1504.4263 04:03:22.46M 2015-10-02T03:01:32.821Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.815 34.591 1504.4253 04:03:22.65M 2015-10-02T03:01:33.026Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.814 34.590 1504.4246 04:03:22.86M 2015-10-02T03:01:33.231Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.589 1504.4240 04:03:23.08M 2015-10-02T03:01:33.431Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.812 34.588 1504.4225 04:03:23.27M 2015-10-02T03:01:33.637Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4238 04:03:23.47M 2015-10-02T03:01:33.836Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4246 04:03:23.67M 2015-10-02T03:01:34.041Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.811 34.587 1504.4224 04:03:23.87M 2015-10-02T03:01:34.241Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.811 34.587 1504.4226 04:03:24.09M 2015-10-02T03:01:34.446Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4224 04:03:24.29M 2015-10-02T03:01:34.651Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4232 04:03:24.49M 2015-10-02T03:01:34.856Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.812 34.586 1504.4249 04:03:24.69M 2015-10-02T03:01:35.056Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4250 04:03:24.89M 2015-10-02T03:01:35.261Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4259 04:03:25.10M 2015-10-02T03:01:35.461Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.812 34.586 1504.4257 04:03:25.31M 2015-10-02T03:01:35.666Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4266 04:03:25.50M 2015-10-02T03:01:35.886Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.587 1504.4260 04:03:25.70M 2015-10-02T03:01:36.071Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4248 04:03:25.92M 2015-10-02T03:01:36.276Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4298 04:03:26.12M 2015-10-02T03:01:36.476Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.591 1504.4299 04:03:26.32M 2015-10-02T03:01:36.681Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4286 04:03:26.52M 2015-10-02T03:01:36.881Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4269 04:03:26.72M 2015-10-02T03:01:37.086Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.813 34.588 1504.4257 04:03:26.92M 2015-10-02T03:01:37.286Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4269 04:03:27.13M 2015-10-02T03:01:37.491Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.588 1504.4266 04:03:27.33M 2015-10-02T03:01:37.691Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.588 1504.4264 04:03:27.53M 2015-10-02T03:01:37.901Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.587 1504.4259 04:03:27.73M 2015-10-02T03:01:38.101Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4264 04:03:27.93M 2015-10-02T03:01:38.301Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.814 34.588 1504.4286 04:03:28.15M 2015-10-02T03:01:38.507Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4285 04:03:28.35M 2015-10-02T03:01:38.711Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4271 04:03:28.55M 2015-10-02T03:01:38.916Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.812 34.586 1504.4266 04:03:28.75M 2015-10-02T03:01:39.116Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.812 34.586 1504.4270 04:03:28.95M 2015-10-02T03:01:39.352Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.812 34.586 1504.4282 04:03:29.16M 2015-10-02T03:01:39.521Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.813 34.586 1504.4288 04:03:29.36M 2015-10-02T03:01:39.726Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.813 34.587 1504.4283 04:03:29.56M 2015-10-02T03:01:39.926Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4268 04:03:29.76M 2015-10-02T03:01:40.131Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4260 04:03:29.96M 2015-10-02T03:01:40.351Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4259 04:03:30.18M 2015-10-02T03:01:40.536Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4271 04:03:30.39M 2015-10-02T03:01:40.741Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4293 04:03:30.58M 2015-10-02T03:01:40.941Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4303 04:03:30.78M 2015-10-02T03:01:41.146Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4308 04:03:30.97M 2015-10-02T03:01:41.346Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4319 04:03:31.19M 2015-10-02T03:01:41.551Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.591 1504.4331 04:03:31.39M 2015-10-02T03:01:41.756Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.592 1504.4346 04:03:31.59M 2015-10-02T03:01:41.961Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.821 34.594 1504.4364 04:03:31.79M 2015-10-02T03:01:42.161Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.822 34.595 1504.4366 04:03:32.01M 2015-10-02T03:01:42.366Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.821 34.595 1504.4362 04:03:32.21M 2015-10-02T03:01:42.566Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.821 34.594 1504.4352 04:03:32.41M 2015-10-02T03:01:42.771Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.821 34.595 1504.4347 04:03:32.60M 2015-10-02T03:01:42.976Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.820 34.594 1504.4340 04:03:32.81M 2015-10-02T03:01:43.176Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.824 34.598 1504.4385 04:03:33.03M 2015-10-02T03:01:43.381Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.824 34.598 1504.4385 04:03:33.22M 2015-10-02T03:01:43.581Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4310 04:03:33.42M 2015-10-02T03:01:43.793Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4294 04:03:33.62M 2015-10-02T03:01:43.991Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4302 04:03:33.82M 2015-10-02T03:01:44.191Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.593 1504.4313 04:03:34.04M 2015-10-02T03:01:44.396Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4330 04:03:34.24M 2015-10-02T03:01:44.632Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.597 1504.4363 04:03:34.44M 2015-10-02T03:01:44.816Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.824 34.597 1504.4370 04:03:34.64M 2015-10-02T03:01:45.001Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.824 34.598 1504.4377 04:03:34.85M 2015-10-02T03:01:45.206Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.825 34.598 1504.4379 04:03:35.05M 2015-10-02T03:01:45.411Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4299 04:03:35.25M 2015-10-02T03:01:45.611Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4307 04:03:35.45M 2015-10-02T03:01:45.816Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4305 04:03:35.65M 2015-10-02T03:01:46.021Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.823 34.598 1504.4352 04:03:35.85M 2015-10-02T03:01:46.227Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.824 34.599 1504.4353 04:03:36.07M 2015-10-02T03:01:46.426Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.818 34.593 1504.4288 04:03:36.27M 2015-10-02T03:01:46.631Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.816 34.592 1504.4279 04:03:36.47M 2015-10-02T03:01:46.832Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4264 04:03:36.67M 2015-10-02T03:01:47.032Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4276 04:03:36.86M 2015-10-02T03:01:47.237Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.589 1504.4246 04:03:37.08M 2015-10-02T03:01:47.442Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4236 04:03:37.28M 2015-10-02T03:01:47.642Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.811 34.587 1504.4219 04:03:37.48M 2015-10-02T03:01:47.847Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4274 04:03:37.68M 2015-10-02T03:01:48.046Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4298 04:03:37.88M 2015-10-02T03:01:48.251Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.594 1504.4329 04:03:38.10M 2015-10-02T03:01:48.456Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.596 1504.4358 04:03:38.30M 2015-10-02T03:01:48.656Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4335 04:03:38.50M 2015-10-02T03:01:48.862Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.599 1504.4332 04:03:38.70M 2015-10-02T03:01:49.067Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.599 1504.4330 04:03:38.90M 2015-10-02T03:01:49.287Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.599 1504.4331 04:03:39.11M 2015-10-02T03:01:49.472Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.826 34.602 1504.4357 04:03:39.33M 2015-10-02T03:01:49.672Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.827 34.602 1504.4363 04:03:39.51M 2015-10-02T03:01:49.877Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.826 34.602 1504.4358 04:03:39.71M 2015-10-02T03:01:50.082Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.826 34.602 1504.4359 04:03:39.91M 2015-10-02T03:01:50.282Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.827 34.602 1504.4369 04:03:40.13M 2015-10-02T03:01:50.487Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.827 34.602 1504.4384 04:03:40.33M 2015-10-02T03:01:50.692Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.827 34.602 1504.4390 04:03:40.53M 2015-10-02T03:01:50.892Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.827 34.602 1504.4393 04:03:40.73M 2015-10-02T03:01:51.097Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.827 34.602 1504.4396 04:03:40.92M 2015-10-02T03:01:51.297Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.827 34.601 1504.4393 04:03:41.14M 2015-10-02T03:01:51.717Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.826 34.600 1504.4397 04:03:41.34M 2015-10-02T03:01:51.717Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4390 04:03:41.63M 2015-10-02T03:01:51.917Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.824 34.598 1504.4384 04:03:41.75M 2015-10-02T03:01:52.122Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.597 1504.4380 04:03:41.95M 2015-10-02T03:01:52.352Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.823 34.596 1504.4371 04:03:42.17M 2015-10-02T03:01:52.527Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.823 34.596 1504.4368 04:03:42.37M 2015-10-02T03:01:52.727Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.597 1504.4364 04:03:42.57M 2015-10-02T03:01:52.952Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.597 1504.4370 04:03:42.77M 2015-10-02T03:01:53.137Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.823 34.597 1504.4379 04:03:42.97M 2015-10-02T03:01:53.353Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.595 1504.4294 04:03:43.19M 2015-10-02T03:01:53.542Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.819 34.595 1504.4291 04:03:43.38M 2015-10-02T03:01:53.762Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.597 1504.4315 04:03:43.58M 2015-10-02T03:01:53.947Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4323 04:03:43.80M 2015-10-02T03:01:54.147Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.833 34.607 1504.4436 04:03:44.00M 2015-10-02T03:01:54.357Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.833 34.607 1504.4441 04:03:44.20M 2015-10-02T03:01:54.557Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.828 34.603 1504.4385 04:03:44.40M 2015-10-02T03:01:54.757Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4370 04:03:44.60M 2015-10-02T03:01:54.962Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.600 1504.4360 04:03:44.79M 2015-10-02T03:01:55.167Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.812 34.588 1504.4218 04:03:45.01M 2015-10-02T03:01:55.372Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.811 34.587 1504.4214 04:03:45.21M 2015-10-02T03:01:55.572Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4275 04:03:45.41M 2015-10-02T03:01:55.772Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4313 04:03:45.61M 2015-10-02T03:01:55.977Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4309 04:03:45.81M 2015-10-02T03:01:56.182Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4314 04:03:46.03M 2015-10-02T03:01:56.387Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4318 04:03:46.23M 2015-10-02T03:01:56.592Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.594 1504.4321 04:03:46.43M 2015-10-02T03:01:56.792Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4313 04:03:46.63M 2015-10-02T03:01:56.992Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.818 34.593 1504.4305 04:03:46.82M 2015-10-02T03:01:57.197Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.817 34.592 1504.4281 04:03:47.04M 2015-10-02T03:01:57.397Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4283 04:03:47.24M 2015-10-02T03:01:57.602Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.818 34.593 1504.4281 04:03:47.44M 2015-10-02T03:01:57.807Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.588 1504.4208 04:03:47.64M 2015-10-02T03:01:58.007Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4218 04:03:47.84M 2015-10-02T03:01:58.227Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4232 04:03:48.06M 2015-10-02T03:01:58.417Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.814 34.590 1504.4243 04:03:48.27M 2015-10-02T03:01:58.617Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.814 34.589 1504.4250 04:03:48.46M 2015-10-02T03:01:58.822Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.593 1504.4294 04:03:48.66M 2015-10-02T03:01:59.022Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4316 04:03:48.86M 2015-10-02T03:01:59.227Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.595 1504.4332 04:03:49.07M 2015-10-02T03:01:59.427Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4314 04:03:49.27M 2015-10-02T03:01:59.632Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4310 04:03:49.47M 2015-10-02T03:01:59.837Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4312 04:03:49.67M 2015-10-02T03:02:00.037Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4307 04:03:49.87M 2015-10-02T03:02:00.272Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4312 04:03:50.09M 2015-10-02T03:02:00.447Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4315 04:03:50.29M 2015-10-02T03:02:00.672Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.592 1504.4313 04:03:50.49M 2015-10-02T03:02:00.852Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.589 1504.4296 04:03:50.69M 2015-10-02T03:02:01.052Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.589 1504.4297 04:03:50.88M 2015-10-02T03:02:01.257Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.588 1504.4297 04:03:51.10M 2015-10-02T03:02:01.457Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.588 1504.4291 04:03:51.30M 2015-10-02T03:02:01.662Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.811 34.585 1504.4246 04:03:51.50M 2015-10-02T03:02:01.867Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.810 34.585 1504.4237 04:03:51.70M 2015-10-02T03:02:02.067Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.810 34.584 1504.4235 04:03:51.90M 2015-10-02T03:02:02.272Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.810 34.584 1504.4225 04:03:52.12M 2015-10-02T03:02:02.472Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.809 34.584 1504.4219 04:03:52.32M 2015-10-02T03:02:02.697Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.809 34.584 1504.4222 04:03:52.52M 2015-10-02T03:02:02.882Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.809 34.583 1504.4220 04:03:52.73M 2015-10-02T03:02:03.112Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.809 34.583 1504.4214 04:03:52.91M 2015-10-02T03:02:03.312Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.585 1504.4229 04:03:53.13M 2015-10-02T03:02:03.492Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.811 34.586 1504.4232 04:03:53.33M 2015-10-02T03:02:03.692Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4246 04:03:53.53M 2015-10-02T03:02:03.897Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4248 04:03:53.73M 2015-10-02T03:02:04.097Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.817 34.592 1504.4286 04:03:53.93M 2015-10-02T03:02:04.302Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.819 34.594 1504.4303 04:03:54.15M 2015-10-02T03:02:04.507Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.595 1504.4303 04:03:54.35M 2015-10-02T03:02:04.707Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4309 04:03:54.55M 2015-10-02T03:02:04.912Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.820 34.596 1504.4304 04:03:54.75M 2015-10-02T03:02:05.112Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4307 04:03:54.94M 2015-10-02T03:02:05.317Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.597 1504.4313 04:03:55.16M 2015-10-02T03:02:05.522Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4312 04:03:55.36M 2015-10-02T03:02:05.722Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4310 04:03:55.56M 2015-10-02T03:02:05.922Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.597 1504.4312 04:03:55.76M 2015-10-02T03:02:06.127Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4316 04:03:55.95M 2015-10-02T03:02:06.332Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.822 34.597 1504.4335 04:03:56.18M 2015-10-02T03:02:06.537Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.823 34.598 1504.4344 04:03:56.38M 2015-10-02T03:02:06.737Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.822 34.597 1504.4337 04:03:56.58M 2015-10-02T03:02:06.942Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.822 34.597 1504.4351 04:03:56.77M 2015-10-02T03:02:07.162Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.596 1504.4364 04:03:56.97M 2015-10-02T03:02:07.347Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.590 1504.4301 04:03:57.21M 2015-10-02T03:02:07.547Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4297 04:03:57.39M 2015-10-02T03:02:07.752Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.588 1504.4296 04:03:57.59M 2015-10-02T03:02:07.992Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.814 34.587 1504.4293 04:03:57.79M 2015-10-02T03:02:08.162Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.814 34.587 1504.4299 04:03:58.01M 2015-10-02T03:02:08.362Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.813 34.587 1504.4288 04:03:58.21M 2015-10-02T03:02:08.567Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.813 34.586 1504.4282 04:03:58.41M 2015-10-02T03:02:08.772Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.813 34.587 1504.4283 04:03:58.61M 2015-10-02T03:02:08.972Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.814 34.588 1504.4287 04:03:58.81M 2015-10-02T03:02:09.172Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.593 1504.4342 04:03:59.02M 2015-10-02T03:02:09.377Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.820 34.593 1504.4348 04:03:59.22M 2015-10-02T03:02:09.582Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4280 04:03:59.42M 2015-10-02T03:02:09.782Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.812 34.587 1504.4249 04:03:59.62M 2015-10-02T03:02:09.987Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4263 04:03:59.82M 2015-10-02T03:02:10.187Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4265 04:04:00.04M 2015-10-02T03:02:10.392Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4265 04:04:00.24M 2015-10-02T03:02:10.633Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4270 04:04:00.44M 2015-10-02T03:02:10.797Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4268 04:04:00.64M 2015-10-02T03:02:11.003Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.591 1504.4268 04:04:00.83M 2015-10-02T03:02:11.203Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.812 34.587 1504.4233 04:04:01.05M 2015-10-02T03:02:11.432Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.812 34.587 1504.4243 04:04:01.25M 2015-10-02T03:02:11.628Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.812 34.586 1504.4242 04:04:01.45M 2015-10-02T03:02:11.832Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4259 04:04:01.66M 2015-10-02T03:02:12.017Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4260 04:04:01.85M 2015-10-02T03:02:12.223Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.811 34.585 1504.4257 04:04:02.07M 2015-10-02T03:02:12.423Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.811 34.586 1504.4257 04:04:02.27M 2015-10-02T03:02:12.628Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4263 04:04:02.47M 2015-10-02T03:02:12.828Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4282 04:04:02.67M 2015-10-02T03:02:13.033Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4297 04:04:02.87M 2015-10-02T03:02:13.238Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.593 1504.4340 04:04:03.09M 2015-10-02T03:02:13.438Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.594 1504.4331 04:04:03.28M 2015-10-02T03:02:13.643Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4332 04:04:03.48M 2015-10-02T03:02:13.843Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4259 04:04:03.68M 2015-10-02T03:02:14.048Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4258 04:04:03.88M 2015-10-02T03:02:14.248Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.587 1504.4263 04:04:04.10M 2015-10-02T03:02:14.453Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4246 04:04:04.30M 2015-10-02T03:02:14.658Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4276 04:04:04.49M 2015-10-02T03:02:14.858Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4282 04:04:04.69M 2015-10-02T03:02:15.063Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4250 04:04:04.89M 2015-10-02T03:02:15.263Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.589 1504.4242 04:04:05.11M 2015-10-02T03:02:15.472Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.588 1504.4237 04:04:05.31M 2015-10-02T03:02:15.673Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4283 04:04:05.51M 2015-10-02T03:02:15.874Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4287 04:04:05.71M 2015-10-02T03:02:16.093Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.593 1504.4301 04:04:05.91M 2015-10-02T03:02:16.278Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4305 04:04:06.14M 2015-10-02T03:02:16.483Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.592 1504.4309 04:04:06.33M 2015-10-02T03:02:16.688Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4318 04:04:06.53M 2015-10-02T03:02:16.888Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.821 34.595 1504.4336 04:04:06.73M 2015-10-02T03:02:17.112Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.595 1504.4340 04:04:06.92M 2015-10-02T03:02:17.293Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.595 1504.4330 04:04:07.14M 2015-10-02T03:02:17.498Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.590 1504.4259 04:04:07.34M 2015-10-02T03:02:17.703Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.814 34.589 1504.4248 04:04:07.54M 2015-10-02T03:02:17.908Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.589 1504.4243 04:04:07.74M 2015-10-02T03:02:18.108Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.814 34.589 1504.4236 04:04:07.94M 2015-10-02T03:02:18.313Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4238 04:04:08.16M 2015-10-02T03:02:18.513Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.591 1504.4264 04:04:08.36M 2015-10-02T03:02:18.718Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.816 34.591 1504.4271 04:04:08.56M 2015-10-02T03:02:18.918Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4271 04:04:08.76M 2015-10-02T03:02:19.123Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4274 04:04:08.95M 2015-10-02T03:02:19.328Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.817 34.592 1504.4279 04:04:09.17M 2015-10-02T03:02:19.528Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.593 1504.4277 04:04:09.37M 2015-10-02T03:02:19.733Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.818 34.594 1504.4280 04:04:09.57M 2015-10-02T03:02:19.933Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.591 1504.4252 04:04:09.77M 2015-10-02T03:02:20.138Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.595 1504.4293 04:04:09.97M 2015-10-02T03:02:20.343Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.597 1504.4315 04:04:10.19M 2015-10-02T03:02:20.563Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.809 34.585 1504.4193 04:04:10.39M 2015-10-02T03:02:20.743Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.808 34.584 1504.4189 04:04:10.60M 2015-10-02T03:02:20.948Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.807 34.583 1504.4185 04:04:10.78M 2015-10-02T03:02:21.155Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.806 34.582 1504.4186 04:04:11.00M 2015-10-02T03:02:21.353Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.806 34.581 1504.4171 04:04:11.20M 2015-10-02T03:02:21.558Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.805 34.581 1504.4165 04:04:11.40M 2015-10-02T03:02:21.763Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.805 34.580 1504.4158 04:04:11.60M 2015-10-02T03:02:21.963Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.804 34.580 1504.4147 04:04:11.80M 2015-10-02T03:02:22.168Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.804 34.580 1504.4135 04:04:12.02M 2015-10-02T03:02:22.368Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.803 34.580 1504.4137 04:04:12.22M 2015-10-02T03:02:22.573Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.808 34.584 1504.4194 04:04:12.42M 2015-10-02T03:02:22.792Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.809 34.585 1504.4216 04:04:12.62M 2015-10-02T03:02:22.978Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.585 1504.4226 04:04:12.81M 2015-10-02T03:02:23.183Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.586 1504.4241 04:04:13.03M 2015-10-02T03:02:23.388Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.587 1504.4255 04:04:13.23M 2015-10-02T03:02:23.588Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.589 1504.4276 04:04:13.43M 2015-10-02T03:02:23.795Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.590 1504.4286 04:04:13.63M 2015-10-02T03:02:23.993Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4279 04:04:13.83M 2015-10-02T03:02:24.198Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4280 04:04:14.05M 2015-10-02T03:02:24.403Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4281 04:04:14.25M 2015-10-02T03:02:24.603Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4288 04:04:14.45M 2015-10-02T03:02:24.833Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.590 1504.4293 04:04:14.64M 2015-10-02T03:02:25.028Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.815 34.590 1504.4291 04:04:14.84M 2015-10-02T03:02:25.213Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4283 04:04:15.08M 2015-10-02T03:02:25.413Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.587 1504.4253 04:04:15.26M 2015-10-02T03:02:25.618Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.587 1504.4255 04:04:15.46M 2015-10-02T03:02:25.823Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4259 04:04:15.66M 2015-10-02T03:02:26.028Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.587 1504.4259 04:04:15.86M 2015-10-02T03:02:26.228Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.819 34.593 1504.4336 04:04:16.08M 2015-10-02T03:02:26.435Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4351 04:04:16.28M 2015-10-02T03:02:26.634Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.596 1504.4369 04:04:16.48M 2015-10-02T03:02:26.836Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.826 34.599 1504.4409 04:04:16.67M 2015-10-02T03:02:27.038Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.825 34.598 1504.4407 04:04:16.87M 2015-10-02T03:02:27.243Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.825 34.598 1504.4397 04:04:17.09M 2015-10-02T03:02:27.443Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.824 34.598 1504.4391 04:04:17.29M 2015-10-02T03:02:27.653Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.824 34.597 1504.4377 04:04:17.49M 2015-10-02T03:02:27.853Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.596 1504.4353 04:04:17.69M 2015-10-02T03:02:28.058Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.822 34.596 1504.4348 04:04:17.89M 2015-10-02T03:02:28.258Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.811 34.585 1504.4232 04:04:18.11M 2015-10-02T03:02:28.458Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4252 04:04:18.31M 2015-10-02T03:02:28.663Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.588 1504.4255 04:04:18.50M 2015-10-02T03:02:28.868Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.813 34.588 1504.4261 04:04:18.70M 2015-10-02T03:02:29.068Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.813 34.588 1504.4260 04:04:18.90M 2015-10-02T03:02:29.273Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4259 04:04:19.12M 2015-10-02T03:02:29.493Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.813 34.588 1504.4263 04:04:19.32M 2015-10-02T03:02:29.683Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.590 1504.4291 04:04:19.54M 2015-10-02T03:02:29.912Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.590 1504.4288 04:04:19.72M 2015-10-02T03:02:30.088Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.590 1504.4290 04:04:19.92M 2015-10-02T03:02:30.283Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.591 1504.4305 04:04:20.14M 2015-10-02T03:02:30.494Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.593 1504.4318 04:04:20.33M 2015-10-02T03:02:30.698Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.594 1504.4351 04:04:20.54M 2015-10-02T03:02:30.898Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.823 34.597 1504.4363 04:04:20.74M 2015-10-02T03:02:31.098Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.825 34.599 1504.4381 04:04:20.93M 2015-10-02T03:02:31.303Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.824 34.598 1504.4366 04:04:21.15M 2015-10-02T03:02:31.508Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.824 34.598 1504.4371 04:04:21.35M 2015-10-02T03:02:31.708Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.823 34.597 1504.4360 04:04:21.55M 2015-10-02T03:02:31.908Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4352 04:04:21.75M 2015-10-02T03:02:32.113Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.824 34.598 1504.4370 04:04:21.94M 2015-10-02T03:02:32.318Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.824 34.598 1504.4375 04:04:22.17M 2015-10-02T03:02:32.524Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.824 34.601 1504.4321 04:04:22.37M 2015-10-02T03:02:32.724Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.819 34.596 1504.4260 04:04:22.57M 2015-10-02T03:02:32.929Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.818 34.595 1504.4241 04:04:22.76M 2015-10-02T03:02:33.129Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.817 34.595 1504.4230 04:04:22.96M 2015-10-02T03:02:33.334Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.816 34.594 1504.4219 04:04:23.18M 2015-10-02T03:02:33.539Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.815 34.592 1504.4199 04:04:23.38M 2015-10-02T03:02:33.739Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.813 34.591 1504.4188 04:04:23.58M 2015-10-02T03:02:33.959Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.813 34.590 1504.4182 04:04:23.78M 2015-10-02T03:02:34.149Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.812 34.589 1504.4189 04:04:24.01M 2015-10-02T03:02:34.349Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.812 34.589 1504.4192 04:04:24.20M 2015-10-02T03:02:34.549Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.812 34.589 1504.4207 04:04:24.40M 2015-10-02T03:02:34.756Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.812 34.589 1504.4218 04:04:24.59M 2015-10-02T03:02:34.959Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.812 34.588 1504.4225 04:04:24.79M 2015-10-02T03:02:35.158Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.812 34.588 1504.4225 04:04:25.01M 2015-10-02T03:02:35.363Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.812 34.588 1504.4221 04:04:25.21M 2015-10-02T03:02:35.569Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4232 04:04:25.41M 2015-10-02T03:02:35.774Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4242 04:04:25.61M 2015-10-02T03:02:35.974Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4309 04:04:25.81M 2015-10-02T03:02:36.179Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.818 34.592 1504.4324 04:04:26.03M 2015-10-02T03:02:36.379Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.593 1504.4336 04:04:26.23M 2015-10-02T03:02:36.584Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.594 1504.4348 04:04:26.43M 2015-10-02T03:02:36.784Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.821 34.594 1504.4364 04:04:26.63M 2015-10-02T03:02:36.989Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.822 34.596 1504.4370 04:04:26.82M 2015-10-02T03:02:37.232Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.818 34.592 1504.4323 04:04:27.04M 2015-10-02T03:02:37.399Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4310 04:04:27.24M 2015-10-02T03:02:37.632Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.590 1504.4298 04:04:27.44M 2015-10-02T03:02:37.804Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.814 34.589 1504.4283 04:04:27.64M 2015-10-02T03:02:38.004Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.815 34.590 1504.4291 04:04:27.84M 2015-10-02T03:02:38.209Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4309 04:04:28.06M 2015-10-02T03:02:38.429Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.819 34.593 1504.4331 04:04:28.26M 2015-10-02T03:02:38.614Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4321 04:04:28.47M 2015-10-02T03:02:38.819Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.810 34.585 1504.4233 04:04:28.65M 2015-10-02T03:02:39.019Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.810 34.584 1504.4241 04:04:28.85M 2015-10-02T03:02:39.224Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4303 04:04:29.07M 2015-10-02T03:02:39.424Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4315 04:04:29.27M 2015-10-02T03:02:39.629Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4320 04:04:29.47M 2015-10-02T03:02:39.834Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4314 04:04:29.67M 2015-10-02T03:02:40.036Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.594 1504.4329 04:04:29.87M 2015-10-02T03:02:40.239Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.821 34.596 1504.4342 04:04:30.09M 2015-10-02T03:02:40.444Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.591 1504.4294 04:04:30.29M 2015-10-02T03:02:40.644Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4327 04:04:30.49M 2015-10-02T03:02:40.849Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.595 1504.4342 04:04:30.68M 2015-10-02T03:02:41.054Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.820 34.594 1504.4340 04:04:30.88M 2015-10-02T03:02:41.249Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.820 34.593 1504.4340 04:04:31.10M 2015-10-02T03:02:41.454Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4261 04:04:31.30M 2015-10-02T03:02:41.659Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.586 1504.4260 04:04:31.50M 2015-10-02T03:02:41.864Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4268 04:04:31.70M 2015-10-02T03:02:42.064Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.814 34.588 1504.4274 04:04:31.90M 2015-10-02T03:02:42.269Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4282 04:04:32.12M 2015-10-02T03:02:42.469Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4287 04:04:32.31M 2015-10-02T03:02:42.676Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.815 34.589 1504.4302 04:04:32.51M 2015-10-02T03:02:42.894Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.814 34.588 1504.4292 04:04:32.71M 2015-10-02T03:02:43.079Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4304 04:04:32.93M 2015-10-02T03:02:43.284Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.589 1504.4304 04:04:33.13M 2015-10-02T03:02:43.489Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4305 04:04:33.33M 2015-10-02T03:02:43.689Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4310 04:04:33.53M 2015-10-02T03:02:43.894Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4318 04:04:33.73M 2015-10-02T03:02:44.099Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.820 34.595 1504.4325 04:04:33.93M 2015-10-02T03:02:44.299Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.594 1504.4305 04:04:34.15M 2015-10-02T03:02:44.504Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.809 34.585 1504.4194 04:04:34.34M 2015-10-02T03:02:44.704Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.812 34.587 1504.4218 04:04:34.55M 2015-10-02T03:02:44.912Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.812 34.588 1504.4221 04:04:34.74M 2015-10-02T03:02:45.109Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.812 34.588 1504.4227 04:04:34.94M 2015-10-02T03:02:45.309Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.813 34.589 1504.4231 04:04:35.16M 2015-10-02T03:02:45.515Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.589 1504.4235 04:04:35.36M 2015-10-02T03:02:45.719Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.814 34.590 1504.4243 04:04:35.56M 2015-10-02T03:02:45.924Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4253 04:04:35.76M 2015-10-02T03:02:46.124Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.816 34.591 1504.4265 04:04:35.96M 2015-10-02T03:02:46.324Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.816 34.592 1504.4266 04:04:36.18M 2015-10-02T03:02:46.529Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4285 04:04:36.37M 2015-10-02T03:02:46.734Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4304 04:04:36.57M 2015-10-02T03:02:46.939Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4314 04:04:36.77M 2015-10-02T03:02:47.139Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4336 04:04:36.97M 2015-10-02T03:02:47.359Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.820 34.594 1504.4344 04:04:37.19M 2015-10-02T03:02:47.549Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4359 04:04:37.41M 2015-10-02T03:02:47.749Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.590 1504.4307 04:04:37.59M 2015-10-02T03:02:47.956Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4349 04:04:37.79M 2015-10-02T03:02:48.155Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4352 04:04:38.01M 2015-10-02T03:02:48.359Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4348 04:04:38.20M 2015-10-02T03:02:48.564Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.823 34.597 1504.4377 04:04:38.41M 2015-10-02T03:02:48.764Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.823 34.596 1504.4369 04:04:38.60M 2015-10-02T03:02:48.969Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.822 34.596 1504.4374 04:04:38.80M 2015-10-02T03:02:49.169Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.588 1504.4282 04:04:39.02M 2015-10-02T03:02:49.374Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4275 04:04:39.22M 2015-10-02T03:02:49.579Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.812 34.586 1504.4257 04:04:39.42M 2015-10-02T03:02:49.792Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.813 34.587 1504.4258 04:04:39.62M 2015-10-02T03:02:49.984Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.594 1504.4346 04:04:39.81M 2015-10-02T03:02:50.184Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4354 04:04:40.04M 2015-10-02T03:02:50.389Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.595 1504.4352 04:04:40.23M 2015-10-02T03:02:50.598Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4353 04:04:40.43M 2015-10-02T03:02:50.795Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.590 1504.4290 04:04:40.63M 2015-10-02T03:02:50.999Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.590 1504.4281 04:04:40.83M 2015-10-02T03:02:51.204Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.814 34.589 1504.4275 04:04:41.05M 2015-10-02T03:02:51.404Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4263 04:04:41.25M 2015-10-02T03:02:51.609Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.587 1504.4263 04:04:41.45M 2015-10-02T03:02:51.832Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.587 1504.4269 04:04:41.65M 2015-10-02T03:02:52.014Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.587 1504.4270 04:04:41.86M 2015-10-02T03:02:52.219Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.587 1504.4261 04:04:42.07M 2015-10-02T03:02:52.419Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.813 34.588 1504.4272 04:04:42.26M 2015-10-02T03:02:52.624Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.810 34.584 1504.4230 04:04:42.47M 2015-10-02T03:02:52.825Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.810 34.584 1504.4225 04:04:42.66M 2015-10-02T03:02:53.025Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.809 34.585 1504.4225 04:04:42.86M 2015-10-02T03:02:53.229Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.585 1504.4219 04:04:43.08M 2015-10-02T03:02:53.435Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4221 04:04:43.28M 2015-10-02T03:02:53.634Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.810 34.586 1504.4211 04:04:43.48M 2015-10-02T03:02:53.840Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.811 34.586 1504.4209 04:04:43.68M 2015-10-02T03:02:54.044Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.810 34.586 1504.4198 04:04:43.88M 2015-10-02T03:02:54.249Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.810 34.585 1504.4215 04:04:44.09M 2015-10-02T03:02:54.449Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.811 34.586 1504.4220 04:04:44.30M 2015-10-02T03:02:54.654Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.811 34.585 1504.4235 04:04:44.49M 2015-10-02T03:02:54.854Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4329 04:04:44.69M 2015-10-02T03:02:55.054Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4331 04:04:44.89M 2015-10-02T03:02:55.259Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4333 04:04:45.11M 2015-10-02T03:02:55.472Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4326 04:04:45.31M 2015-10-02T03:02:55.664Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.818 34.592 1504.4321 04:04:45.51M 2015-10-02T03:02:55.869Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.592 1504.4312 04:04:45.71M 2015-10-02T03:02:56.069Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.594 1504.4324 04:04:45.91M 2015-10-02T03:02:56.295Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4318 04:04:46.12M 2015-10-02T03:02:56.480Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4313 04:04:46.34M 2015-10-02T03:02:56.680Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4307 04:04:46.52M 2015-10-02T03:02:56.913Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.820 34.595 1504.4305 04:04:46.72M 2015-10-02T03:02:57.089Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.821 34.596 1504.4310 04:04:46.92M 2015-10-02T03:02:57.289Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4243 04:04:47.14M 2015-10-02T03:02:57.494Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.815 34.591 1504.4231 04:04:47.34M 2015-10-02T03:02:57.699Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.814 34.591 1504.4224 04:04:47.54M 2015-10-02T03:02:57.900Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.814 34.591 1504.4221 04:04:47.74M 2015-10-02T03:02:58.105Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.813 34.590 1504.4211 04:04:47.94M 2015-10-02T03:02:58.305Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.812 34.589 1504.4203 04:04:48.16M 2015-10-02T03:02:58.510Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.812 34.588 1504.4204 04:04:48.35M 2015-10-02T03:02:58.715Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.810 34.587 1504.4191 04:04:48.55M 2015-10-02T03:02:58.920Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.810 34.587 1504.4192 04:04:48.75M 2015-10-02T03:02:59.120Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.811 34.587 1504.4204 04:04:48.95M 2015-10-02T03:02:59.320Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.588 1504.4211 04:04:49.17M 2015-10-02T03:02:59.525Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4210 04:04:49.37M 2015-10-02T03:02:59.730Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.811 34.587 1504.4210 04:04:49.57M 2015-10-02T03:02:59.930Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.811 34.586 1504.4219 04:04:49.77M 2015-10-02T03:03:00.140Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.810 34.586 1504.4196 04:04:49.97M 2015-10-02T03:03:00.340Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.810 34.586 1504.4193 04:04:50.19M 2015-10-02T03:03:00.540Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.810 34.586 1504.4204 04:04:50.38M 2015-10-02T03:03:00.760Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.586 1504.4220 04:04:50.58M 2015-10-02T03:03:00.945Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.586 1504.4219 04:04:50.80M 2015-10-02T03:03:01.150Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.811 34.586 1504.4220 04:04:51.00M 2015-10-02T03:03:01.350Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.805 34.581 1504.4160 04:04:51.20M 2015-10-02T03:03:01.555Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.804 34.580 1504.4143 04:04:51.40M 2015-10-02T03:03:01.792Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.804 34.580 1504.4149 04:04:51.60M 2015-10-02T03:03:01.960Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.805 34.581 1504.4159 04:04:51.79M 2015-10-02T03:03:02.165Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4291 04:04:52.02M 2015-10-02T03:03:02.365Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4287 04:04:52.22M 2015-10-02T03:03:02.570Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4290 04:04:52.41M 2015-10-02T03:03:02.775Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.594 1504.4303 04:04:52.61M 2015-10-02T03:03:02.993Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.595 1504.4320 04:04:52.81M 2015-10-02T03:03:03.180Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.821 34.596 1504.4336 04:04:53.03M 2015-10-02T03:03:03.380Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.822 34.596 1504.4343 04:04:53.23M 2015-10-02T03:03:03.585Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.823 34.597 1504.4349 04:04:53.43M 2015-10-02T03:03:03.790Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.822 34.597 1504.4341 04:04:53.63M 2015-10-02T03:03:03.990Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.585 1504.4209 04:04:53.83M 2015-10-02T03:03:04.195Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.809 34.585 1504.4192 04:04:54.04M 2015-10-02T03:03:04.400Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.808 34.584 1504.4178 04:04:54.24M 2015-10-02T03:03:04.600Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.807 34.583 1504.4170 04:04:54.44M 2015-10-02T03:03:04.805Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.804 34.580 1504.4148 04:04:54.64M 2015-10-02T03:03:05.005Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.586 1504.4209 04:04:54.84M 2015-10-02T03:03:05.225Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.587 1504.4218 04:04:55.06M 2015-10-02T03:03:05.415Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.812 34.588 1504.4230 04:04:55.27M 2015-10-02T03:03:05.615Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.588 1504.4240 04:04:55.46M 2015-10-02T03:03:05.820Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.592 1504.4288 04:04:55.66M 2015-10-02T03:03:06.032Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.818 34.593 1504.4288 04:04:55.86M 2015-10-02T03:03:06.225Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.814 34.590 1504.4248 04:04:56.08M 2015-10-02T03:03:06.430Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.589 1504.4240 04:04:56.28M 2015-10-02T03:03:06.630Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.813 34.589 1504.4229 04:04:56.47M 2015-10-02T03:03:06.835Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.812 34.588 1504.4219 04:04:56.67M 2015-10-02T03:03:07.036Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.810 34.587 1504.4199 04:04:56.87M 2015-10-02T03:03:07.240Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4246 04:04:57.09M 2015-10-02T03:03:07.440Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.815 34.591 1504.4244 04:04:57.29M 2015-10-02T03:03:07.645Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.815 34.590 1504.4243 04:04:57.49M 2015-10-02T03:03:07.850Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.815 34.590 1504.4249 04:04:57.69M 2015-10-02T03:03:08.055Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.597 1504.4320 04:04:57.89M 2015-10-02T03:03:08.255Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.593 1504.4285 04:04:58.11M 2015-10-02T03:03:08.460Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.591 1504.4274 04:04:58.31M 2015-10-02T03:03:08.660Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.813 34.589 1504.4247 04:04:58.50M 2015-10-02T03:03:08.865Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4254 04:04:58.70M 2015-10-02T03:03:09.065Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.589 1504.4268 04:04:58.90M 2015-10-02T03:03:09.270Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4281 04:04:59.12M 2015-10-02T03:03:09.470Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4307 04:04:59.32M 2015-10-02T03:03:09.690Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.592 1504.4303 04:04:59.52M 2015-10-02T03:03:09.880Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.817 34.591 1504.4293 04:04:59.73M 2015-10-02T03:03:10.085Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.593 1504.4316 04:04:59.92M 2015-10-02T03:03:10.285Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.593 1504.4309 04:05:00.14M 2015-10-02T03:03:10.485Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.823 34.598 1504.4364 04:05:00.33M 2015-10-02T03:03:10.695Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.823 34.597 1504.4359 04:05:00.53M 2015-10-02T03:03:10.895Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4343 04:05:00.73M 2015-10-02T03:03:11.100Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4337 04:05:00.93M 2015-10-02T03:03:11.300Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4336 04:05:01.15M 2015-10-02T03:03:11.505Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.821 34.594 1504.4392 04:05:01.35M 2015-10-02T03:03:11.705Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.822 34.593 1504.4399 04:05:01.55M 2015-10-02T03:03:11.910Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.822 34.594 1504.4399 04:05:01.74M 2015-10-02T03:03:12.115Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.822 34.595 1504.4396 04:05:01.94M 2015-10-02T03:03:12.316Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.822 34.595 1504.4381 04:05:02.17M 2015-10-02T03:03:12.520Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.822 34.595 1504.4369 04:05:02.36M 2015-10-02T03:03:12.752Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.768 34.546 1504.3785 04:05:02.56M 2015-10-02T03:03:12.925Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.722 34.503 1504.3279 04:05:02.76M 2015-10-02T03:03:13.130Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.681 34.466 1504.2836 04:05:02.96M 2015-10-02T03:03:13.330Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.657 34.443 1504.2583 04:05:03.18M 2015-10-02T03:03:13.535Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.650 34.437 1504.2518 04:05:03.38M 2015-10-02T03:03:13.735Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.649 34.435 1504.2507 04:05:03.58M 2015-10-02T03:03:13.940Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.648 34.434 1504.2496 04:05:03.77M 2015-10-02T03:03:14.160Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.646 34.432 1504.2477 04:05:03.97M 2015-10-02T03:03:14.345Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.630 34.417 1504.2299 04:05:04.21M 2015-10-02T03:03:14.550Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.629 34.416 1504.2288 04:05:04.39M 2015-10-02T03:03:14.750Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.656 34.441 1504.2581 04:05:04.59M 2015-10-02T03:03:14.956Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.656 34.441 1504.2582 04:05:04.79M 2015-10-02T03:03:15.160Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.666 34.451 1504.2683 04:05:05.01M 2015-10-02T03:03:15.392Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.734 34.514 1504.3414 04:05:05.21M 2015-10-02T03:03:15.565Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.770 34.547 1504.3816 04:05:05.41M 2015-10-02T03:03:15.765Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4042 04:05:05.61M 2015-10-02T03:03:15.970Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4275 04:05:05.81M 2015-10-02T03:03:16.175Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4271 04:05:06.03M 2015-10-02T03:03:16.380Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.587 1504.4274 04:05:06.22M 2015-10-02T03:03:16.580Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4319 04:05:06.42M 2015-10-02T03:03:16.780Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4318 04:05:06.62M 2015-10-02T03:03:16.985Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.818 34.592 1504.4324 04:05:06.82M 2015-10-02T03:03:17.190Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.819 34.593 1504.4340 04:05:07.04M 2015-10-02T03:03:17.390Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4348 04:05:07.24M 2015-10-02T03:03:17.598Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.821 34.594 1504.4354 04:05:07.44M 2015-10-02T03:03:17.800Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.820 34.594 1504.4353 04:05:07.64M 2015-10-02T03:03:18.000Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.821 34.594 1504.4368 04:05:07.84M 2015-10-02T03:03:18.206Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.821 34.593 1504.4370 04:05:08.05M 2015-10-02T03:03:18.406Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4318 04:05:08.25M 2015-10-02T03:03:18.626Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4308 04:05:08.45M 2015-10-02T03:03:18.815Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.594 1504.4294 04:05:08.67M 2015-10-02T03:03:19.015Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.594 1504.4288 04:05:08.85M 2015-10-02T03:03:19.215Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.594 1504.4280 04:05:09.07M 2015-10-02T03:03:19.420Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.594 1504.4277 04:05:09.27M 2015-10-02T03:03:19.633Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.817 34.594 1504.4263 04:05:09.47M 2015-10-02T03:03:19.826Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.817 34.593 1504.4254 04:05:09.66M 2015-10-02T03:03:20.030Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.804 34.581 1504.4125 04:05:09.87M 2015-10-02T03:03:20.236Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.803 34.580 1504.4119 04:05:10.08M 2015-10-02T03:03:20.436Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.795 34.572 1504.4036 04:05:10.28M 2015-10-02T03:03:20.641Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.795 34.573 1504.4034 04:05:10.48M 2015-10-02T03:03:20.845Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.795 34.573 1504.4028 04:05:10.68M 2015-10-02T03:03:21.046Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.795 34.573 1504.4034 04:05:10.88M 2015-10-02T03:03:21.251Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.794 34.572 1504.4022 04:05:11.10M 2015-10-02T03:03:21.451Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.794 34.572 1504.4005 04:05:11.30M 2015-10-02T03:03:21.656Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.793 34.571 1504.4000 04:05:11.50M 2015-10-02T03:03:21.856Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.792 34.571 1504.3979 04:05:11.70M 2015-10-02T03:03:22.061Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.783 34.562 1504.3888 04:05:11.89M 2015-10-02T03:03:22.266Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.782 34.561 1504.3878 04:05:12.11M 2015-10-02T03:03:22.466Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.780 34.559 1504.3861 04:05:12.31M 2015-10-02T03:03:22.671Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.779 34.558 1504.3848 04:05:12.51M 2015-10-02T03:03:22.871Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.765 34.545 1504.3700 04:05:12.71M 2015-10-02T03:03:23.096Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.764 34.543 1504.3690 04:05:12.91M 2015-10-02T03:03:23.312Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.763 34.542 1504.3679 04:05:13.15M 2015-10-02T03:03:23.481Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.761 34.541 1504.3673 04:05:13.33M 2015-10-02T03:03:23.686Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.763 34.543 1504.3706 04:05:13.53M 2015-10-02T03:03:23.891Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.764 34.543 1504.3718 04:05:13.73M 2015-10-02T03:03:24.095Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.766 34.545 1504.3727 04:05:13.93M 2015-10-02T03:03:24.291Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.765 34.544 1504.3723 04:05:14.14M 2015-10-02T03:03:24.496Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.764 34.543 1504.3718 04:05:14.34M 2015-10-02T03:03:24.701Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.762 34.541 1504.3696 04:05:14.54M 2015-10-02T03:03:24.906Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.763 34.542 1504.3711 04:05:14.74M 2015-10-02T03:03:25.106Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.764 34.542 1504.3723 04:05:14.94M 2015-10-02T03:03:25.311Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.761 34.540 1504.3702 04:05:15.16M 2015-10-02T03:03:25.511Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.750 34.529 1504.3585 04:05:15.36M 2015-10-02T03:03:25.716Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.749 34.529 1504.3573 04:05:15.56M 2015-10-02T03:03:25.916Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.748 34.528 1504.3560 04:05:15.76M 2015-10-02T03:03:26.152Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.747 34.527 1504.3547 04:05:15.95M 2015-10-02T03:03:26.326Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.734 34.515 1504.3396 04:05:16.17M 2015-10-02T03:03:26.531Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.719 34.501 1504.3228 04:05:16.37M 2015-10-02T03:03:26.731Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.708 34.491 1504.3105 04:05:16.57M 2015-10-02T03:03:26.936Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.706 34.490 1504.3101 04:05:16.77M 2015-10-02T03:03:27.136Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.671 34.457 1504.2727 04:05:16.97M 2015-10-02T03:03:27.352Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.662 34.449 1504.2631 04:05:17.19M 2015-10-02T03:03:27.561Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.662 34.448 1504.2611 04:05:17.39M 2015-10-02T03:03:27.746Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.661 34.447 1504.2603 04:05:17.60M 2015-10-02T03:03:27.946Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.660 34.446 1504.2589 04:05:17.78M 2015-10-02T03:03:28.151Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.658 34.445 1504.2559 04:05:18.00M 2015-10-02T03:03:28.356Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.656 34.444 1504.2540 04:05:18.20M 2015-10-02T03:03:28.556Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.646 34.435 1504.2430 04:05:18.40M 2015-10-02T03:03:28.792Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.645 34.434 1504.2422 04:05:18.60M 2015-10-02T03:03:28.961Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.644 34.432 1504.2413 04:05:18.80M 2015-10-02T03:03:29.166Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.642 34.431 1504.2401 04:05:19.02M 2015-10-02T03:03:29.371Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.641 34.429 1504.2394 04:05:19.22M 2015-10-02T03:03:29.571Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.640 34.428 1504.2378 04:05:19.42M 2015-10-02T03:03:29.776Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.629 34.418 1504.2258 04:05:19.62M 2015-10-02T03:03:29.981Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.627 34.417 1504.2229 04:05:19.82M 2015-10-02T03:03:30.181Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.625 34.415 1504.2209 04:05:20.03M 2015-10-02T03:03:30.381Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.623 34.413 1504.2185 04:05:20.23M 2015-10-02T03:03:30.591Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.621 34.411 1504.2163 04:05:20.43M 2015-10-02T03:03:30.791Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.614 34.405 1504.2087 04:05:20.63M 2015-10-02T03:03:30.991Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.614 34.404 1504.2085 04:05:20.83M 2015-10-02T03:03:31.191Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.618 34.408 1504.2137 04:05:21.05M 2015-10-02T03:03:31.401Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.618 34.408 1504.2145 04:05:21.24M 2015-10-02T03:03:31.606Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.618 34.408 1504.2141 04:05:21.45M 2015-10-02T03:03:31.806Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.625 34.414 1504.2212 04:05:21.65M 2015-10-02T03:03:32.026Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.625 34.414 1504.2208 04:05:21.84M 2015-10-02T03:03:32.211Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.625 34.414 1504.2203 04:05:22.08M 2015-10-02T03:03:32.416Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.625 34.415 1504.2212 04:05:22.26M 2015-10-02T03:03:32.621Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.625 34.415 1504.2213 04:05:22.46M 2015-10-02T03:03:32.832Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.625 34.415 1504.2205 04:05:22.66M 2015-10-02T03:03:33.021Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.625 34.415 1504.2203 04:05:22.86M 2015-10-02T03:03:33.226Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.626 34.415 1504.2201 04:05:23.08M 2015-10-02T03:03:33.431Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.625 34.415 1504.2202 04:05:23.28M 2015-10-02T03:03:33.631Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.624 34.414 1504.2196 04:05:23.48M 2015-10-02T03:03:33.836Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.624 34.414 1504.2189 04:05:23.67M 2015-10-02T03:03:34.036Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.624 34.414 1504.2179 04:05:23.87M 2015-10-02T03:03:34.241Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.623 34.413 1504.2168 04:05:24.09M 2015-10-02T03:03:34.446Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.622 34.413 1504.2162 04:05:24.29M 2015-10-02T03:03:34.651Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.621 34.412 1504.2145 04:05:24.49M 2015-10-02T03:03:34.851Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.619 34.410 1504.2123 04:05:24.69M 2015-10-02T03:03:35.056Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.618 34.409 1504.2126 04:05:24.89M 2015-10-02T03:03:35.256Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.618 34.409 1504.2114 04:05:25.11M 2015-10-02T03:03:35.461Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.617 34.408 1504.2103 04:05:25.31M 2015-10-02T03:03:35.661Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.616 34.407 1504.2102 04:05:25.51M 2015-10-02T03:03:35.871Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.616 34.407 1504.2098 04:05:25.70M 2015-10-02T03:03:36.071Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.627 34.417 1504.2217 04:05:25.91M 2015-10-02T03:03:36.271Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.646 34.434 1504.2418 04:05:26.12M 2015-10-02T03:03:36.491Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.646 34.435 1504.2427 04:05:26.32M 2015-10-02T03:03:36.676Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.657 34.444 1504.2543 04:05:26.54M 2015-10-02T03:03:36.881Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.657 34.444 1504.2549 04:05:26.72M 2015-10-02T03:03:37.086Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.668 34.454 1504.2675 04:05:26.92M 2015-10-02T03:03:37.291Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.669 34.455 1504.2678 04:05:27.14M 2015-10-02T03:03:37.491Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.669 34.456 1504.2689 04:05:27.34M 2015-10-02T03:03:37.696Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.669 34.455 1504.2693 04:05:27.54M 2015-10-02T03:03:37.896Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.669 34.455 1504.2689 04:05:27.74M 2015-10-02T03:03:38.101Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.668 34.454 1504.2684 04:05:27.93M 2015-10-02T03:03:38.301Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.668 34.454 1504.2684 04:05:28.15M 2015-10-02T03:03:38.506Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.668 34.454 1504.2693 04:05:28.35M 2015-10-02T03:03:38.711Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.669 34.455 1504.2692 04:05:28.55M 2015-10-02T03:03:38.911Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.669 34.455 1504.2694 04:05:28.75M 2015-10-02T03:03:39.116Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.670 34.455 1504.2710 04:05:28.95M 2015-10-02T03:03:39.316Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.672 34.457 1504.2731 04:05:29.17M 2015-10-02T03:03:39.521Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.672 34.458 1504.2734 04:05:29.37M 2015-10-02T03:03:39.721Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.663 34.449 1504.2639 04:05:29.57M 2015-10-02T03:03:39.931Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.651 34.438 1504.2500 04:05:29.76M 2015-10-02T03:03:40.131Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.590 34.381 1504.1840 04:05:29.97M 2015-10-02T03:03:40.331Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.556 34.350 1504.1484 04:05:30.18M 2015-10-02T03:03:40.536Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.533 34.329 1504.1238 04:05:30.38M 2015-10-02T03:03:40.831Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.533 34.329 1504.1234 04:05:30.58M 2015-10-02T03:03:40.971Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.551 34.345 1504.1427 04:05:30.87M 2015-10-02T03:03:41.161Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.578 34.370 1504.1716 04:05:31.03M 2015-10-02T03:03:41.361Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.599 34.389 1504.1949 04:05:31.21M 2015-10-02T03:03:41.561Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.599 34.390 1504.1962 04:05:31.41M 2015-10-02T03:03:41.766Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.611 34.400 1504.2092 04:05:31.61M 2015-10-02T03:03:41.972Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.612 34.402 1504.2104 04:05:31.81M 2015-10-02T03:03:42.171Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.614 34.403 1504.2113 04:05:32.02M 2015-10-02T03:03:42.376Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.615 34.404 1504.2128 04:05:32.22M 2015-10-02T03:03:42.582Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.616 34.405 1504.2144 04:05:32.42M 2015-10-02T03:03:42.782Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.613 34.402 1504.2101 04:05:32.62M 2015-10-02T03:03:42.987Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.612 34.405 1504.1996 04:05:32.82M 2015-10-02T03:03:43.187Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.601 34.396 1504.1871 04:05:33.04M 2015-10-02T03:03:43.392Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.600 34.395 1504.1862 04:05:33.24M 2015-10-02T03:03:43.597Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.601 34.394 1504.1912 04:05:33.44M 2015-10-02T03:03:43.797Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.601 34.394 1504.1919 04:05:33.64M 2015-10-02T03:03:43.997Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.601 34.393 1504.1929 04:05:33.84M 2015-10-02T03:03:44.201Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.591 34.384 1504.1833 04:05:34.05M 2015-10-02T03:03:44.407Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.590 34.382 1504.1835 04:05:34.25M 2015-10-02T03:03:44.612Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.588 34.380 1504.1825 04:05:34.45M 2015-10-02T03:03:44.812Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.586 34.378 1504.1808 04:05:34.65M 2015-10-02T03:03:45.017Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.585 34.376 1504.1804 04:05:34.85M 2015-10-02T03:03:45.217Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.583 34.374 1504.1794 04:05:35.07M 2015-10-02T03:03:45.442Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.582 34.373 1504.1776 04:05:35.27M 2015-10-02T03:03:45.622Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.372 1504.1759 04:05:35.49M 2015-10-02T03:03:45.827Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.372 1504.1757 04:05:35.67M 2015-10-02T03:03:46.032Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.372 1504.1758 04:05:35.87M 2015-10-02T03:03:46.237Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.580 34.372 1504.1759 04:05:36.09M 2015-10-02T03:03:46.437Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.580 34.371 1504.1744 04:05:36.28M 2015-10-02T03:03:46.638Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.579 34.371 1504.1730 04:05:36.48M 2015-10-02T03:03:46.842Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.578 34.371 1504.1730 04:05:36.68M 2015-10-02T03:03:47.047Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.579 34.371 1504.1735 04:05:36.88M 2015-10-02T03:03:47.247Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.579 34.371 1504.1740 04:05:37.10M 2015-10-02T03:03:47.452Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.592 34.383 1504.1871 04:05:37.30M 2015-10-02T03:03:47.657Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.594 34.385 1504.1887 04:05:37.50M 2015-10-02T03:03:47.857Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.635 34.424 1504.2334 04:05:37.70M 2015-10-02T03:03:48.062Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.669 34.455 1504.2682 04:05:37.90M 2015-10-02T03:03:48.262Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.693 34.478 1504.2946 04:05:38.12M 2015-10-02T03:03:48.472Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.720 34.503 1504.3229 04:05:38.31M 2015-10-02T03:03:48.672Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.729 34.511 1504.3322 04:05:38.51M 2015-10-02T03:03:48.877Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3514 04:05:38.71M 2015-10-02T03:03:49.077Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.783 34.561 1504.3900 04:05:38.91M 2015-10-02T03:03:49.277Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.789 34.567 1504.3964 04:05:39.13M 2015-10-02T03:03:49.482Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.789 34.568 1504.3970 04:05:39.33M 2015-10-02T03:03:49.687Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.788 34.566 1504.3953 04:05:39.53M 2015-10-02T03:03:49.902Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.789 34.567 1504.3967 04:05:39.73M 2015-10-02T03:03:50.092Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.789 34.567 1504.3975 04:05:39.94M 2015-10-02T03:03:50.297Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.800 34.577 1504.4088 04:05:40.14M 2015-10-02T03:03:50.497Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.801 34.578 1504.4100 04:05:40.35M 2015-10-02T03:03:50.702Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.802 34.579 1504.4115 04:05:40.54M 2015-10-02T03:03:50.902Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.805 34.581 1504.4143 04:05:40.74M 2015-10-02T03:03:51.107Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.588 1504.4238 04:05:40.94M 2015-10-02T03:03:51.312Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4246 04:05:41.16M 2015-10-02T03:03:51.512Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4258 04:05:41.36M 2015-10-02T03:03:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4270 04:05:41.56M 2015-10-02T03:03:51.917Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.814 34.588 1504.4280 04:05:41.76M 2015-10-02T03:03:52.122Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4110 04:05:41.96M 2015-10-02T03:03:52.322Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.779 34.556 1504.3912 04:05:42.18M 2015-10-02T03:03:52.527Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.779 34.555 1504.3907 04:05:42.37M 2015-10-02T03:03:52.732Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.765 34.543 1504.3771 04:05:42.57M 2015-10-02T03:03:52.932Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.753 34.531 1504.3630 04:05:42.77M 2015-10-02T03:03:53.137Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.752 34.530 1504.3619 04:05:42.97M 2015-10-02T03:03:53.337Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.751 34.529 1504.3607 04:05:43.19M 2015-10-02T03:03:53.542Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.750 34.529 1504.3605 04:05:43.39M 2015-10-02T03:03:53.747Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.750 34.529 1504.3606 04:05:43.59M 2015-10-02T03:03:53.947Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.761 34.539 1504.3719 04:05:43.79M 2015-10-02T03:03:54.152Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.763 34.541 1504.3737 04:05:44.00M 2015-10-02T03:03:54.372Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.766 34.544 1504.3768 04:05:44.20M 2015-10-02T03:03:54.557Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.766 34.544 1504.3759 04:05:44.42M 2015-10-02T03:03:54.762Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.766 34.544 1504.3754 04:05:44.60M 2015-10-02T03:03:54.962Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.772 34.549 1504.3821 04:05:44.80M 2015-10-02T03:03:55.167Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.773 34.550 1504.3828 04:05:45.02M 2015-10-02T03:03:55.372Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.773 34.551 1504.3831 04:05:45.22M 2015-10-02T03:03:55.577Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.774 34.552 1504.3835 04:05:45.42M 2015-10-02T03:03:55.777Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.774 34.552 1504.3828 04:05:45.62M 2015-10-02T03:03:55.977Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.775 34.553 1504.3838 04:05:45.82M 2015-10-02T03:03:56.182Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.791 34.567 1504.4011 04:05:46.04M 2015-10-02T03:03:56.387Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.791 34.568 1504.4021 04:05:46.24M 2015-10-02T03:03:56.587Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.801 34.577 1504.4124 04:05:46.44M 2015-10-02T03:03:56.792Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.803 34.580 1504.4137 04:05:46.63M 2015-10-02T03:03:56.997Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.806 34.582 1504.4155 04:05:46.83M 2015-10-02T03:03:57.197Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.807 34.583 1504.4177 04:05:47.05M 2015-10-02T03:03:57.397Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.809 34.585 1504.4198 04:05:47.25M 2015-10-02T03:03:57.602Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4230 04:05:47.45M 2015-10-02T03:03:57.807Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4261 04:05:47.65M 2015-10-02T03:03:58.007Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.591 1504.4275 04:05:47.85M 2015-10-02T03:03:58.212Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4291 04:05:48.07M 2015-10-02T03:03:58.417Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4293 04:05:48.26M 2015-10-02T03:03:58.617Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4290 04:05:48.46M 2015-10-02T03:03:58.837Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4301 04:05:48.66M 2015-10-02T03:03:59.027Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4315 04:05:48.88M 2015-10-02T03:03:59.227Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.598 1504.4358 04:05:49.08M 2015-10-02T03:03:59.427Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.824 34.599 1504.4366 04:05:49.28M 2015-10-02T03:03:59.637Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.825 34.599 1504.4384 04:05:49.47M 2015-10-02T03:03:59.832Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4359 04:05:49.68M 2015-10-02T03:04:00.037Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.822 34.595 1504.4359 04:05:49.87M 2015-10-02T03:04:00.242Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.821 34.594 1504.4349 04:05:50.09M 2015-10-02T03:04:00.447Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.781 34.557 1504.3917 04:05:50.29M 2015-10-02T03:04:00.652Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.772 34.549 1504.3823 04:05:50.49M 2015-10-02T03:04:00.852Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.728 34.509 1504.3347 04:05:50.69M 2015-10-02T03:04:01.057Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.706 34.488 1504.3094 04:05:50.89M 2015-10-02T03:04:01.257Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.685 34.470 1504.2863 04:05:51.11M 2015-10-02T03:04:01.472Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.678 34.464 1504.2789 04:05:51.31M 2015-10-02T03:04:01.667Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.666 34.452 1504.2665 04:05:51.51M 2015-10-02T03:04:01.867Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.634 34.423 1504.2316 04:05:51.71M 2015-10-02T03:04:02.072Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.601 34.392 1504.1958 04:05:51.91M 2015-10-02T03:04:02.277Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.547 34.343 1504.1372 04:05:52.13M 2015-10-02T03:04:02.477Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.520 34.317 1504.1082 04:05:52.33M 2015-10-02T03:04:02.677Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.490 34.290 1504.0763 04:05:52.52M 2015-10-02T03:04:02.882Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.491 34.290 1504.0760 04:05:52.72M 2015-10-02T03:04:03.088Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.500 34.299 1504.0861 04:05:52.92M 2015-10-02T03:04:03.308Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.515 34.313 1504.1013 04:05:53.14M 2015-10-02T03:04:03.492Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.516 34.314 1504.1025 04:05:53.36M 2015-10-02T03:04:03.692Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.516 34.315 1504.1031 04:05:53.54M 2015-10-02T03:04:03.897Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.518 34.316 1504.1045 04:05:53.74M 2015-10-02T03:04:04.097Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.529 34.326 1504.1167 04:05:53.94M 2015-10-02T03:04:04.302Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.531 34.328 1504.1185 04:05:54.15M 2015-10-02T03:04:04.507Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.533 34.330 1504.1196 04:05:54.35M 2015-10-02T03:04:04.712Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.534 34.331 1504.1205 04:05:54.55M 2015-10-02T03:04:04.912Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.535 34.332 1504.1226 04:05:54.75M 2015-10-02T03:04:05.112Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.534 34.332 1504.1210 04:05:54.95M 2015-10-02T03:04:05.317Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.534 34.331 1504.1198 04:05:55.17M 2015-10-02T03:04:05.517Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.533 34.330 1504.1194 04:05:55.37M 2015-10-02T03:04:05.722Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.522 34.320 1504.1073 04:05:55.56M 2015-10-02T03:04:05.928Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.521 34.319 1504.1069 04:05:55.77M 2015-10-02T03:04:06.133Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.496 34.296 1504.0789 04:05:55.97M 2015-10-02T03:04:06.333Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.467 34.269 1504.0476 04:05:56.19M 2015-10-02T03:04:06.533Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.466 34.269 1504.0463 04:05:56.38M 2015-10-02T03:04:06.737Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.467 34.269 1504.0466 04:05:56.58M 2015-10-02T03:04:06.943Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.467 34.269 1504.0469 04:05:56.78M 2015-10-02T03:04:07.147Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.467 34.270 1504.0481 04:05:57.00M 2015-10-02T03:04:07.347Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.480 34.281 1504.0629 04:05:57.20M 2015-10-02T03:04:07.548Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.526 34.324 1504.1124 04:05:57.40M 2015-10-02T03:04:07.773Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.534 34.331 1504.1212 04:05:57.59M 2015-10-02T03:04:07.958Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.536 34.333 1504.1228 04:05:57.81M 2015-10-02T03:04:08.163Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.537 34.335 1504.1229 04:05:58.01M 2015-10-02T03:04:08.363Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.538 34.336 1504.1237 04:05:58.21M 2015-10-02T03:04:08.568Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.539 34.337 1504.1250 04:05:58.41M 2015-10-02T03:04:08.768Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.541 34.339 1504.1266 04:05:58.61M 2015-10-02T03:04:08.973Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.542 34.340 1504.1281 04:05:58.81M 2015-10-02T03:04:09.178Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.539 34.337 1504.1246 04:05:59.03M 2015-10-02T03:04:09.378Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.506 34.306 1504.0894 04:05:59.23M 2015-10-02T03:04:09.583Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.481 34.283 1504.0630 04:05:59.43M 2015-10-02T03:04:09.783Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0399 04:05:59.63M 2015-10-02T03:04:09.988Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0402 04:05:59.82M 2015-10-02T03:04:10.188Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0404 04:06:00.04M 2015-10-02T03:04:10.393Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.459 34.262 1504.0400 04:06:00.24M 2015-10-02T03:04:10.632Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.463 34.265 1504.0442 04:06:00.44M 2015-10-02T03:04:10.803Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.498 34.298 1504.0828 04:06:00.64M 2015-10-02T03:04:11.008Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.528 34.325 1504.1150 04:06:00.84M 2015-10-02T03:04:11.208Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.552 34.347 1504.1414 04:06:01.06M 2015-10-02T03:04:11.408Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.552 34.347 1504.1421 04:06:01.26M 2015-10-02T03:04:11.613Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.552 34.347 1504.1425 04:06:01.46M 2015-10-02T03:04:11.813Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.520 34.317 1504.1067 04:06:01.66M 2015-10-02T03:04:12.018Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.484 34.284 1504.0682 04:06:01.86M 2015-10-02T03:04:12.238Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.479 34.279 1504.0624 04:06:02.07M 2015-10-02T03:04:12.428Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.479 34.280 1504.0631 04:06:02.29M 2015-10-02T03:04:12.628Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.552 34.347 1504.1420 04:06:02.47M 2015-10-02T03:04:12.828Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.653 34.440 1504.2505 04:06:02.67M 2015-10-02T03:04:13.033Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.716 34.499 1504.3202 04:06:02.87M 2015-10-02T03:04:13.238Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.772 34.550 1504.3804 04:06:03.09M 2015-10-02T03:04:13.438Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.782 34.559 1504.3907 04:06:03.29M 2015-10-02T03:04:13.643Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.797 34.573 1504.4071 04:06:03.49M 2015-10-02T03:04:13.843Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.797 34.574 1504.4073 04:06:03.69M 2015-10-02T03:04:14.048Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.798 34.574 1504.4080 04:06:03.89M 2015-10-02T03:04:14.248Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.798 34.575 1504.4086 04:06:04.11M 2015-10-02T03:04:14.453Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.799 34.575 1504.4097 04:06:04.30M 2015-10-02T03:04:14.658Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4121 04:06:04.50M 2015-10-02T03:04:14.858Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.802 34.578 1504.4143 04:06:04.70M 2015-10-02T03:04:15.063Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.803 34.579 1504.4158 04:06:04.90M 2015-10-02T03:04:15.268Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.788 34.564 1504.3994 04:06:05.12M 2015-10-02T03:04:15.468Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.726 34.507 1504.3329 04:06:05.32M 2015-10-02T03:04:15.678Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.657 34.444 1504.2568 04:06:05.52M 2015-10-02T03:04:15.878Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.556 34.350 1504.1489 04:06:05.72M 2015-10-02T03:04:16.078Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.475 34.276 1504.0619 04:06:05.91M 2015-10-02T03:04:16.283Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.447 34.249 1504.0297 04:06:06.14M 2015-10-02T03:04:16.488Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.410 34.215 1503.9904 04:06:06.33M 2015-10-02T03:04:16.708Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.401 34.207 1503.9802 04:06:06.53M 2015-10-02T03:04:16.888Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.399 34.205 1503.9784 04:06:06.75M 2015-10-02T03:04:17.093Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.398 34.203 1503.9772 04:06:06.93M 2015-10-02T03:04:17.298Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.396 34.202 1503.9764 04:06:07.15M 2015-10-02T03:04:17.498Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.394 34.200 1503.9753 04:06:07.35M 2015-10-02T03:04:17.703Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.393 34.198 1503.9734 04:06:07.55M 2015-10-02T03:04:17.908Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.455 34.256 1504.0419 04:06:07.75M 2015-10-02T03:04:18.113Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.595 34.385 1504.1935 04:06:07.94M 2015-10-02T03:04:18.316Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.700 34.482 1504.3064 04:06:08.17M 2015-10-02T03:04:18.515Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.763 34.540 1504.3746 04:06:08.36M 2015-10-02T03:04:18.713Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.794 34.570 1504.4086 04:06:08.56M 2015-10-02T03:04:18.918Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.577 1504.4172 04:06:08.76M 2015-10-02T03:04:19.123Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.590 1504.4333 04:06:08.96M 2015-10-02T03:04:19.328Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.818 34.591 1504.4347 04:06:09.18M 2015-10-02T03:04:19.528Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.820 34.592 1504.4365 04:06:09.38M 2015-10-02T03:04:19.733Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.821 34.594 1504.4380 04:06:09.58M 2015-10-02T03:04:19.938Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.823 34.595 1504.4392 04:06:09.77M 2015-10-02T03:04:20.138Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.824 34.597 1504.4408 04:06:10.98M 2015-10-02T03:04:20.343Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.825 34.598 1504.4424 04:06:10.19M 2015-10-02T03:04:20.543Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.827 34.600 1504.4440 04:06:10.39M 2015-10-02T03:04:20.748Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.827 34.600 1504.4440 04:06:10.59M 2015-10-02T03:04:20.956Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.827 34.600 1504.4431 04:06:10.79M 2015-10-02T03:04:21.173Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.819 34.593 1504.4333 04:06:11.01M 2015-10-02T03:04:21.358Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4314 04:06:11.23M 2015-10-02T03:04:21.563Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.590 1504.4301 04:06:11.41M 2015-10-02T03:04:21.763Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4296 04:06:11.61M 2015-10-02T03:04:21.993Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.588 1504.4269 04:06:11.81M 2015-10-02T03:04:22.168Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4250 04:06:12.02M 2015-10-02T03:04:22.373Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4232 04:06:12.22M 2015-10-02T03:04:22.578Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.585 1504.4220 04:06:12.42M 2015-10-02T03:04:22.778Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.810 34.585 1504.4213 04:06:12.62M 2015-10-02T03:04:22.978Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.810 34.586 1504.4213 04:06:12.82M 2015-10-02T03:04:23.183Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.811 34.587 1504.4207 04:06:13.04M 2015-10-02T03:04:23.388Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.812 34.588 1504.4208 04:06:13.24M 2015-10-02T03:04:23.598Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.808 34.585 1504.4164 04:06:13.44M 2015-10-02T03:04:23.793Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.810 34.586 1504.4182 04:06:13.64M 2015-10-02T03:04:23.994Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.811 34.588 1504.4188 04:06:13.83M 2015-10-02T03:04:24.198Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.812 34.588 1504.4197 04:06:14.05M 2015-10-02T03:04:24.398Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.810 34.587 1504.4182 04:06:14.25M 2015-10-02T03:04:24.603Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.810 34.587 1504.4178 04:06:14.45M 2015-10-02T03:04:24.808Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.809 34.586 1504.4175 04:06:14.65M 2015-10-02T03:04:25.013Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.808 34.585 1504.4165 04:06:14.85M 2015-10-02T03:04:25.218Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.807 34.584 1504.4148 04:06:15.07M 2015-10-02T03:04:25.418Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.811 34.588 1504.4199 04:06:15.27M 2015-10-02T03:04:25.638Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4222 04:06:15.47M 2015-10-02T03:04:25.823Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.590 1504.4241 04:06:15.68M 2015-10-02T03:04:26.028Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4269 04:06:15.86M 2015-10-02T03:04:26.228Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4281 04:06:16.08M 2015-10-02T03:04:26.435Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4291 04:06:16.28M 2015-10-02T03:04:26.639Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.816 34.591 1504.4294 04:06:16.48M 2015-10-02T03:04:26.838Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.816 34.591 1504.4298 04:06:16.68M 2015-10-02T03:04:27.038Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.816 34.590 1504.4304 04:06:16.88M 2015-10-02T03:04:27.244Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.590 1504.4298 04:06:17.10M 2015-10-02T03:04:27.448Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4291 04:06:17.30M 2015-10-02T03:04:27.654Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.588 1504.4283 04:06:17.50M 2015-10-02T03:04:27.854Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.588 1504.4280 04:06:17.70M 2015-10-02T03:04:28.059Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.588 1504.4279 04:06:17.89M 2015-10-02T03:04:28.259Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4280 04:06:18.11M 2015-10-02T03:04:28.464Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4292 04:06:18.31M 2015-10-02T03:04:28.663Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4302 04:06:18.51M 2015-10-02T03:04:28.868Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.815 34.589 1504.4297 04:06:18.71M 2015-10-02T03:04:29.068Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.589 1504.4304 04:06:18.91M 2015-10-02T03:04:29.273Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4304 04:06:19.13M 2015-10-02T03:04:29.478Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4307 04:06:19.33M 2015-10-02T03:04:29.678Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.590 1504.4305 04:06:19.53M 2015-10-02T03:04:29.884Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.590 1504.4293 04:06:19.72M 2015-10-02T03:04:30.104Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.591 1504.4294 04:06:19.92M 2015-10-02T03:04:30.288Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.590 1504.4290 04:06:20.16M 2015-10-02T03:04:30.488Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4281 04:06:20.34M 2015-10-02T03:04:30.712Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4279 04:06:20.54M 2015-10-02T03:04:30.899Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4277 04:06:20.74M 2015-10-02T03:04:31.104Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4277 04:06:20.94M 2015-10-02T03:04:31.303Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4260 04:06:21.16M 2015-10-02T03:04:31.512Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4296 04:06:21.36M 2015-10-02T03:04:31.709Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4301 04:06:21.56M 2015-10-02T03:04:31.914Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.820 34.596 1504.4310 04:06:21.75M 2015-10-02T03:04:32.119Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.595 1504.4298 04:06:21.95M 2015-10-02T03:04:32.324Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.594 1504.4285 04:06:22.17M 2015-10-02T03:04:32.524Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.817 34.593 1504.4282 04:06:22.37M 2015-10-02T03:04:32.729Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.817 34.592 1504.4268 04:06:22.57M 2015-10-02T03:04:32.929Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.816 34.591 1504.4271 04:06:22.77M 2015-10-02T03:04:33.134Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.815 34.590 1504.4261 04:06:22.97M 2015-10-02T03:04:33.339Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.814 34.590 1504.4250 04:06:23.19M 2015-10-02T03:04:33.539Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.813 34.589 1504.4243 04:06:23.39M 2015-10-02T03:04:33.744Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4241 04:06:23.58M 2015-10-02T03:04:33.944Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4246 04:06:23.78M 2015-10-02T03:04:34.144Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4249 04:06:24.00M 2015-10-02T03:04:34.355Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.588 1504.4257 04:06:24.20M 2015-10-02T03:04:34.574Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4261 04:06:24.40M 2015-10-02T03:04:34.756Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4240 04:06:24.62M 2015-10-02T03:04:34.959Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.811 34.587 1504.4225 04:06:24.80M 2015-10-02T03:04:35.164Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.811 34.587 1504.4224 04:06:25.02M 2015-10-02T03:04:35.392Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.587 1504.4235 04:06:25.22M 2015-10-02T03:04:35.564Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.587 1504.4225 04:06:25.42M 2015-10-02T03:04:35.774Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4218 04:06:25.61M 2015-10-02T03:04:35.974Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4215 04:06:25.81M 2015-10-02T03:04:36.192Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4213 04:06:26.03M 2015-10-02T03:04:36.379Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.587 1504.4219 04:06:26.23M 2015-10-02T03:04:36.584Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.587 1504.4229 04:06:26.43M 2015-10-02T03:04:36.789Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.586 1504.4232 04:06:26.63M 2015-10-02T03:04:36.989Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4225 04:06:26.83M 2015-10-02T03:04:37.194Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4225 04:06:27.05M 2015-10-02T03:04:37.399Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.811 34.586 1504.4220 04:06:27.25M 2015-10-02T03:04:37.599Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4241 04:06:27.45M 2015-10-02T03:04:37.804Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4240 04:06:27.64M 2015-10-02T03:04:38.004Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.586 1504.4241 04:06:27.84M 2015-10-02T03:04:38.209Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.585 1504.4235 04:06:28.06M 2015-10-02T03:04:38.414Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.809 34.585 1504.4220 04:06:28.26M 2015-10-02T03:04:38.614Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.811 34.586 1504.4230 04:06:28.46M 2015-10-02T03:04:38.819Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.586 1504.4249 04:06:28.66M 2015-10-02T03:04:39.039Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.813 34.587 1504.4261 04:06:28.86M 2015-10-02T03:04:39.224Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.816 34.591 1504.4304 04:06:29.09M 2015-10-02T03:04:39.424Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.811 34.586 1504.4257 04:06:29.28M 2015-10-02T03:04:39.629Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4249 04:06:29.47M 2015-10-02T03:04:39.834Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.810 34.585 1504.4243 04:06:29.67M 2015-10-02T03:04:40.036Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.809 34.584 1504.4237 04:06:29.87M 2015-10-02T03:04:40.239Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.808 34.583 1504.4225 04:06:30.09M 2015-10-02T03:04:40.439Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.585 1504.4250 04:06:30.29M 2015-10-02T03:04:40.644Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.585 1504.4249 04:06:30.49M 2015-10-02T03:04:40.844Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.593 1504.4342 04:06:30.69M 2015-10-02T03:04:41.054Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.820 34.594 1504.4355 04:06:30.89M 2015-10-02T03:04:41.249Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.821 34.594 1504.4363 04:06:31.11M 2015-10-02T03:04:41.459Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.821 34.594 1504.4368 04:06:31.30M 2015-10-02T03:04:41.659Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.823 34.596 1504.4387 04:06:31.51M 2015-10-02T03:04:41.864Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.822 34.595 1504.4376 04:06:31.70M 2015-10-02T03:04:42.064Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.594 1504.4358 04:06:31.90M 2015-10-02T03:04:42.269Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.595 1504.4358 04:06:32.12M 2015-10-02T03:04:42.474Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.821 34.595 1504.4359 04:06:32.32M 2015-10-02T03:04:42.676Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.820 34.594 1504.4342 04:06:32.52M 2015-10-02T03:04:42.879Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4318 04:06:32.72M 2015-10-02T03:04:43.079Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.808 34.584 1504.4194 04:06:32.92M 2015-10-02T03:04:43.284Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.808 34.584 1504.4187 04:06:33.14M 2015-10-02T03:04:43.504Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.808 34.583 1504.4194 04:06:33.34M 2015-10-02T03:04:43.694Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.807 34.583 1504.4191 04:06:33.55M 2015-10-02T03:04:43.894Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.807 34.582 1504.4189 04:06:33.74M 2015-10-02T03:04:44.094Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.806 34.582 1504.4178 04:06:33.93M 2015-10-02T03:04:44.299Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.806 34.582 1504.4176 04:06:34.15M 2015-10-02T03:04:44.504Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.806 34.582 1504.4171 04:06:34.35M 2015-10-02T03:04:44.704Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.807 34.583 1504.4180 04:06:34.55M 2015-10-02T03:04:44.909Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.808 34.585 1504.4186 04:06:34.75M 2015-10-02T03:04:45.109Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.586 1504.4205 04:06:34.95M 2015-10-02T03:04:45.316Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.814 34.590 1504.4252 04:06:35.17M 2015-10-02T03:04:45.552Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.590 1504.4255 04:06:35.37M 2015-10-02T03:04:45.719Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4261 04:06:35.57M 2015-10-02T03:04:45.924Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.811 34.587 1504.4222 04:06:35.76M 2015-10-02T03:04:46.124Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.810 34.586 1504.4214 04:06:35.96M 2015-10-02T03:04:46.329Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4210 04:06:36.18M 2015-10-02T03:04:46.529Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.809 34.585 1504.4194 04:06:36.38M 2015-10-02T03:04:46.734Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.809 34.584 1504.4196 04:06:36.58M 2015-10-02T03:04:46.939Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.584 1504.4208 04:06:36.78M 2015-10-02T03:04:47.152Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.808 34.583 1504.4192 04:06:37.00M 2015-10-02T03:04:47.345Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.808 34.584 1504.4160 04:06:37.20M 2015-10-02T03:04:47.549Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.808 34.585 1504.4164 04:06:37.39M 2015-10-02T03:04:47.749Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.809 34.585 1504.4215 04:06:37.59M 2015-10-02T03:04:47.970Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4235 04:06:37.79M 2015-10-02T03:04:48.155Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.814 34.589 1504.4270 04:06:38.03M 2015-10-02T03:04:48.359Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.588 1504.4268 04:06:38.21M 2015-10-02T03:04:48.564Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.813 34.588 1504.4265 04:06:38.41M 2015-10-02T03:04:48.769Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.588 1504.4272 04:06:38.61M 2015-10-02T03:04:48.969Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.594 1504.4353 04:06:38.81M 2015-10-02T03:04:49.174Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.821 34.595 1504.4363 04:06:39.03M 2015-10-02T03:04:49.374Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.822 34.596 1504.4362 04:06:39.23M 2015-10-02T03:04:49.579Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.593 1504.4321 04:06:39.43M 2015-10-02T03:04:49.779Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.817 34.592 1504.4297 04:06:39.62M 2015-10-02T03:04:49.984Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.816 34.591 1504.4272 04:06:39.82M 2015-10-02T03:04:50.184Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4232 04:06:40.04M 2015-10-02T03:04:50.389Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4232 04:06:40.24M 2015-10-02T03:04:50.598Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.811 34.586 1504.4211 04:06:40.44M 2015-10-02T03:04:50.799Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.587 1504.4209 04:06:40.64M 2015-10-02T03:04:50.994Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.593 1504.4290 04:06:40.84M 2015-10-02T03:04:51.199Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.819 34.594 1504.4305 04:06:41.06M 2015-10-02T03:04:51.404Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4297 04:06:41.25M 2015-10-02T03:04:51.604Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4285 04:06:41.45M 2015-10-02T03:04:51.809Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.816 34.588 1504.4347 04:06:41.65M 2015-10-02T03:04:52.015Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.815 34.587 1504.4346 04:06:41.85M 2015-10-02T03:04:52.220Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.815 34.587 1504.4342 04:06:42.07M 2015-10-02T03:04:52.435Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.814 34.586 1504.4346 04:06:42.27M 2015-10-02T03:04:52.625Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.814 34.586 1504.4341 04:06:42.49M 2015-10-02T03:04:52.825Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.815 34.588 1504.4342 04:06:42.67M 2015-10-02T03:04:53.030Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.816 34.589 1504.4346 04:06:42.87M 2015-10-02T03:04:53.230Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4294 04:06:43.09M 2015-10-02T03:04:53.435Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.592 1504.4294 04:06:43.28M 2015-10-02T03:04:53.640Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.818 34.593 1504.4293 04:06:43.48M 2015-10-02T03:04:53.840Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4291 04:06:43.68M 2015-10-02T03:04:54.040Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4291 04:06:43.88M 2015-10-02T03:04:54.273Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4296 04:06:44.10M 2015-10-02T03:04:54.450Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4309 04:06:44.30M 2015-10-02T03:04:54.655Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.821 34.595 1504.4329 04:06:44.50M 2015-10-02T03:04:54.855Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.821 34.596 1504.4338 04:06:44.70M 2015-10-02T03:04:55.055Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.822 34.596 1504.4344 04:06:44.89M 2015-10-02T03:04:55.260Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4287 04:06:45.11M 2015-10-02T03:04:55.465Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.590 1504.4276 04:06:45.31M 2015-10-02T03:04:55.670Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4279 04:06:45.51M 2015-10-02T03:04:55.870Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.588 1504.4255 04:06:45.71M 2015-10-02T03:04:56.075Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.587 1504.4240 04:06:45.91M 2015-10-02T03:04:56.280Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4236 04:06:46.13M 2015-10-02T03:04:56.480Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.805 34.581 1504.4171 04:06:46.33M 2015-10-02T03:04:56.687Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.595 1504.4332 04:06:46.53M 2015-10-02T03:04:56.905Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.594 1504.4332 04:06:46.73M 2015-10-02T03:04:57.090Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.594 1504.4331 04:06:46.94M 2015-10-02T03:04:57.295Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.820 34.594 1504.4338 04:06:47.15M 2015-10-02T03:04:57.495Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4274 04:06:47.35M 2015-10-02T03:04:57.695Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.588 1504.4268 04:06:47.54M 2015-10-02T03:04:57.905Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.813 34.587 1504.4253 04:06:47.74M 2015-10-02T03:04:58.105Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4274 04:06:47.94M 2015-10-02T03:04:58.310Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4271 04:06:48.16M 2015-10-02T03:04:58.510Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4271 04:06:48.36M 2015-10-02T03:04:58.715Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.815 34.590 1504.4270 04:06:48.56M 2015-10-02T03:04:58.915Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.589 1504.4261 04:06:48.76M 2015-10-02T03:04:59.120Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.590 1504.4259 04:06:48.95M 2015-10-02T03:04:59.325Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.590 1504.4255 04:06:49.18M 2015-10-02T03:04:59.552Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.814 34.589 1504.4244 04:06:49.38M 2015-10-02T03:04:59.730Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.813 34.588 1504.4236 04:06:49.57M 2015-10-02T03:04:59.935Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4240 04:06:49.77M 2015-10-02T03:05:00.135Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.813 34.589 1504.4247 04:06:49.97M 2015-10-02T03:05:00.340Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.589 1504.4247 04:06:50.19M 2015-10-02T03:05:00.540Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.590 1504.4254 04:06:50.39M 2015-10-02T03:05:00.747Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4268 04:06:50.59M 2015-10-02T03:05:00.950Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4279 04:06:50.79M 2015-10-02T03:05:01.150Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4282 04:06:51.01M 2015-10-02T03:05:01.370Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4293 04:06:51.20M 2015-10-02T03:05:01.555Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4298 04:06:51.42M 2015-10-02T03:05:01.760Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4305 04:06:51.60M 2015-10-02T03:05:01.960Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.592 1504.4303 04:06:51.80M 2015-10-02T03:05:02.165Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4308 04:06:52.02M 2015-10-02T03:05:02.370Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4313 04:06:52.22M 2015-10-02T03:05:02.575Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4319 04:06:52.42M 2015-10-02T03:05:02.775Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.823 34.597 1504.4376 04:06:52.62M 2015-10-02T03:05:02.980Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.823 34.597 1504.4373 04:06:52.82M 2015-10-02T03:05:03.180Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4296 04:06:53.04M 2015-10-02T03:05:03.385Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.815 34.589 1504.4281 04:06:53.23M 2015-10-02T03:05:03.585Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.814 34.589 1504.4269 04:06:53.43M 2015-10-02T03:05:03.830Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.805 34.580 1504.4175 04:06:53.63M 2015-10-02T03:05:03.996Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.805 34.580 1504.4177 04:06:53.87M 2015-10-02T03:05:04.195Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.579 1504.4176 04:06:54.05M 2015-10-02T03:05:04.400Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.804 34.579 1504.4160 04:06:54.25M 2015-10-02T03:05:04.600Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.803 34.579 1504.4154 04:06:54.45M 2015-10-02T03:05:04.805Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.806 34.581 1504.4177 04:06:54.65M 2015-10-02T03:05:05.010Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.807 34.583 1504.4183 04:06:54.85M 2015-10-02T03:05:05.210Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.584 1504.4204 04:06:55.07M 2015-10-02T03:05:05.415Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.590 1504.4271 04:06:55.26M 2015-10-02T03:05:05.615Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.821 34.596 1504.4335 04:06:55.46M 2015-10-02T03:05:05.840Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.821 34.596 1504.4335 04:06:55.66M 2015-10-02T03:05:06.025Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.590 1504.4261 04:06:55.88M 2015-10-02T03:05:06.225Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4250 04:06:56.08M 2015-10-02T03:05:06.430Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.815 34.591 1504.4258 04:06:56.28M 2015-10-02T03:05:06.637Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.815 34.591 1504.4252 04:06:56.48M 2015-10-02T03:05:06.835Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.820 34.596 1504.4302 04:06:56.68M 2015-10-02T03:05:07.040Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.591 1504.4241 04:06:56.88M 2015-10-02T03:05:07.240Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.815 34.591 1504.4242 04:06:57.10M 2015-10-02T03:05:07.445Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4250 04:06:57.30M 2015-10-02T03:05:07.645Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.815 34.591 1504.4253 04:06:57.49M 2015-10-02T03:05:07.872Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.810 34.587 1504.4200 04:06:57.69M 2015-10-02T03:05:08.050Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.590 1504.4229 04:06:57.89M 2015-10-02T03:05:08.255Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.814 34.591 1504.4237 04:06:58.11M 2015-10-02T03:05:08.460Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.592 1504.4248 04:06:58.31M 2015-10-02T03:05:08.660Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.816 34.592 1504.4265 04:06:58.51M 2015-10-02T03:05:08.865Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.818 34.594 1504.4281 04:06:58.71M 2015-10-02T03:05:09.065Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.817 34.593 1504.4266 04:06:58.91M 2015-10-02T03:05:09.270Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.817 34.593 1504.4259 04:06:59.12M 2015-10-02T03:05:09.475Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.816 34.592 1504.4252 04:06:59.32M 2015-10-02T03:05:09.676Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4248 04:06:59.52M 2015-10-02T03:05:09.875Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.590 1504.4249 04:06:59.72M 2015-10-02T03:05:10.085Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4250 04:06:59.92M 2015-10-02T03:05:10.305Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4257 04:07:00.14M 2015-10-02T03:05:10.490Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.591 1504.4274 04:07:00.36M 2015-10-02T03:05:10.690Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.816 34.591 1504.4286 04:07:00.54M 2015-10-02T03:05:10.895Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4297 04:07:00.74M 2015-10-02T03:05:11.100Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4302 04:07:00.94M 2015-10-02T03:05:11.300Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4308 04:07:01.15M 2015-10-02T03:05:11.505Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.819 34.593 1504.4310 04:07:01.35M 2015-10-02T03:05:11.705Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4307 04:07:01.55M 2015-10-02T03:05:11.910Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4303 04:07:01.75M 2015-10-02T03:05:12.110Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.592 1504.4315 04:07:01.95M 2015-10-02T03:05:12.316Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.813 34.588 1504.4269 04:07:02.17M 2015-10-02T03:05:12.520Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.589 1504.4283 04:07:02.37M 2015-10-02T03:05:12.720Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4297 04:07:02.57M 2015-10-02T03:05:12.926Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4291 04:07:02.77M 2015-10-02T03:05:13.126Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4294 04:07:02.97M 2015-10-02T03:05:13.330Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.591 1504.4298 04:07:03.18M 2015-10-02T03:05:13.535Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4288 04:07:03.38M 2015-10-02T03:05:13.740Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.811 34.587 1504.4232 04:07:03.58M 2015-10-02T03:05:13.936Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4272 04:07:03.78M 2015-10-02T03:05:14.145Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4258 04:07:04.00M 2015-10-02T03:05:14.345Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.812 34.587 1504.4240 04:07:04.20M 2015-10-02T03:05:14.550Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4238 04:07:04.40M 2015-10-02T03:05:14.770Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.804 34.579 1504.4156 04:07:04.60M 2015-10-02T03:05:14.956Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.808 34.583 1504.4202 04:07:04.81M 2015-10-02T03:05:15.160Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.595 1504.4332 04:07:05.01M 2015-10-02T03:05:15.360Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.821 34.595 1504.4349 04:07:05.21M 2015-10-02T03:05:15.565Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.822 34.596 1504.4370 04:07:05.41M 2015-10-02T03:05:15.771Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.823 34.597 1504.4373 04:07:05.61M 2015-10-02T03:05:15.970Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.808 34.583 1504.4214 04:07:05.81M 2015-10-02T03:05:16.175Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4308 04:07:06.03M 2015-10-02T03:05:16.381Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4302 04:07:06.23M 2015-10-02T03:05:16.581Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4302 04:07:06.43M 2015-10-02T03:05:16.781Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.815 34.589 1504.4304 04:07:06.63M 2015-10-02T03:05:16.986Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.815 34.589 1504.4307 04:07:06.83M 2015-10-02T03:05:17.191Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.813 34.586 1504.4277 04:07:07.05M 2015-10-02T03:05:17.391Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.818 34.592 1504.4341 04:07:07.24M 2015-10-02T03:05:17.599Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.819 34.593 1504.4355 04:07:07.44M 2015-10-02T03:05:17.796Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.818 34.591 1504.4340 04:07:07.64M 2015-10-02T03:05:18.001Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.590 1504.4324 04:07:07.84M 2015-10-02T03:05:18.201Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.815 34.589 1504.4319 04:07:08.06M 2015-10-02T03:05:18.406Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.586 1504.4286 04:07:08.26M 2015-10-02T03:05:18.611Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.813 34.587 1504.4287 04:07:08.46M 2015-10-02T03:05:18.811Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.813 34.586 1504.4283 04:07:08.66M 2015-10-02T03:05:19.066Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4274 04:07:08.86M 2015-10-02T03:05:19.236Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.812 34.586 1504.4265 04:07:09.12M 2015-10-02T03:05:19.421Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.811 34.586 1504.4248 04:07:09.29M 2015-10-02T03:05:19.626Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.586 1504.4246 04:07:09.47M 2015-10-02T03:05:19.826Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4248 04:07:09.67M 2015-10-02T03:05:20.036Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4316 04:07:09.87M 2015-10-02T03:05:20.236Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.819 34.594 1504.4312 04:07:10.09M 2015-10-02T03:05:20.436Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4296 04:07:10.29M 2015-10-02T03:05:20.641Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.815 34.591 1504.4277 04:07:10.49M 2015-10-02T03:05:20.841Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.589 1504.4252 04:07:10.69M 2015-10-02T03:05:21.046Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.587 1504.4227 04:07:10.88M 2015-10-02T03:05:21.251Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.810 34.586 1504.4213 04:07:11.10M 2015-10-02T03:05:21.456Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.810 34.586 1504.4210 04:07:11.30M 2015-10-02T03:05:21.656Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.586 1504.4208 04:07:11.50M 2015-10-02T03:05:21.856Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.809 34.585 1504.4207 04:07:11.70M 2015-10-02T03:05:22.061Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.586 1504.4208 04:07:11.90M 2015-10-02T03:05:22.272Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.586 1504.4207 04:07:12.12M 2015-10-02T03:05:22.466Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.586 1504.4211 04:07:12.32M 2015-10-02T03:05:22.671Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.588 1504.4238 04:07:12.52M 2015-10-02T03:05:22.871Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.589 1504.4243 04:07:12.72M 2015-10-02T03:05:23.076Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.808 34.584 1504.4182 04:07:12.91M 2015-10-02T03:05:23.281Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.808 34.584 1504.4178 04:07:13.13M 2015-10-02T03:05:23.486Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.592 1504.4266 04:07:13.33M 2015-10-02T03:05:23.706Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.817 34.593 1504.4270 04:07:13.53M 2015-10-02T03:05:23.886Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.594 1504.4288 04:07:13.75M 2015-10-02T03:05:24.141Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.820 34.596 1504.4302 04:07:13.93M 2015-10-02T03:05:24.296Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.820 34.596 1504.4291 04:07:14.20M 2015-10-02T03:05:24.501Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.819 34.595 1504.4281 04:07:14.35M 2015-10-02T03:05:24.701Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.819 34.596 1504.4285 04:07:14.55M 2015-10-02T03:05:24.901Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.813 34.590 1504.4213 04:07:14.75M 2015-10-02T03:05:25.106Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.812 34.589 1504.4200 04:07:14.94M 2015-10-02T03:05:25.311Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.811 34.589 1504.4188 04:07:15.16M 2015-10-02T03:05:25.511Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.813 34.590 1504.4208 04:07:15.36M 2015-10-02T03:05:25.716Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.814 34.591 1504.4222 04:07:15.56M 2015-10-02T03:05:25.921Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.815 34.592 1504.4236 04:07:15.76M 2015-10-02T03:05:26.121Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.816 34.592 1504.4247 04:07:15.96M 2015-10-02T03:05:26.326Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.817 34.593 1504.4261 04:07:16.18M 2015-10-02T03:05:26.526Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.818 34.594 1504.4270 04:07:16.38M 2015-10-02T03:05:26.731Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.817 34.594 1504.4265 04:07:16.58M 2015-10-02T03:05:26.931Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4275 04:07:16.78M 2015-10-02T03:05:27.136Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4275 04:07:16.97M 2015-10-02T03:05:27.341Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4264 04:07:17.19M 2015-10-02T03:05:27.546Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.816 34.593 1504.4257 04:07:17.39M 2015-10-02T03:05:27.746Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.815 34.591 1504.4249 04:07:17.59M 2015-10-02T03:05:27.946Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.813 34.589 1504.4231 04:07:17.79M 2015-10-02T03:05:28.171Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4227 04:07:18.01M 2015-10-02T03:05:28.356Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4232 04:07:18.23M 2015-10-02T03:05:28.561Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4233 04:07:18.41M 2015-10-02T03:05:28.761Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4227 04:07:18.61M 2015-10-02T03:05:28.961Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.812 34.589 1504.4227 04:07:18.81M 2015-10-02T03:05:29.171Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.812 34.588 1504.4229 04:07:19.02M 2015-10-02T03:05:29.371Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.808 34.584 1504.4175 04:07:19.23M 2015-10-02T03:05:29.576Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.807 34.584 1504.4166 04:07:19.42M 2015-10-02T03:05:29.776Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.808 34.585 1504.4167 04:07:19.62M 2015-10-02T03:05:29.981Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.594 1504.4285 04:07:19.82M 2015-10-02T03:05:30.186Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4260 04:07:20.04M 2015-10-02T03:05:30.381Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.590 1504.4265 04:07:20.24M 2015-10-02T03:05:30.586Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4270 04:07:20.43M 2015-10-02T03:05:30.791Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.590 1504.4266 04:07:20.64M 2015-10-02T03:05:30.991Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.822 34.597 1504.4342 04:07:20.84M 2015-10-02T03:05:31.196Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.823 34.598 1504.4355 04:07:21.05M 2015-10-02T03:05:31.401Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.825 34.600 1504.4369 04:07:21.25M 2015-10-02T03:05:31.601Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.822 34.597 1504.4341 04:07:21.45M 2015-10-02T03:05:31.806Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.595 1504.4330 04:07:21.65M 2015-10-02T03:05:32.011Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.594 1504.4310 04:07:21.85M 2015-10-02T03:05:32.211Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.592 1504.4282 04:07:22.07M 2015-10-02T03:05:32.417Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.814 34.590 1504.4255 04:07:22.27M 2015-10-02T03:05:32.637Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.815 34.591 1504.4260 04:07:22.47M 2015-10-02T03:05:32.831Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.816 34.591 1504.4264 04:07:22.68M 2015-10-02T03:05:33.026Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.591 1504.4252 04:07:22.87M 2015-10-02T03:05:33.233Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.806 34.583 1504.4143 04:07:23.09M 2015-10-02T03:05:33.427Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.808 34.585 1504.4171 04:07:23.28M 2015-10-02T03:05:33.632Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.808 34.585 1504.4177 04:07:23.48M 2015-10-02T03:05:33.836Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.809 34.585 1504.4189 04:07:23.68M 2015-10-02T03:05:34.041Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.809 34.585 1504.4204 04:07:23.88M 2015-10-02T03:05:34.246Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4303 04:07:24.10M 2015-10-02T03:05:34.446Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.815 34.590 1504.4272 04:07:24.30M 2015-10-02T03:05:34.651Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4259 04:07:24.50M 2015-10-02T03:05:34.856Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4232 04:07:24.70M 2015-10-02T03:05:35.056Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.809 34.585 1504.4205 04:07:24.90M 2015-10-02T03:05:35.261Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4308 04:07:25.11M 2015-10-02T03:05:35.461Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.594 1504.4324 04:07:25.31M 2015-10-02T03:05:35.666Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.819 34.594 1504.4324 04:07:25.51M 2015-10-02T03:05:35.866Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4323 04:07:25.71M 2015-10-02T03:05:36.071Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4320 04:07:25.91M 2015-10-02T03:05:36.271Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.818 34.592 1504.4327 04:07:26.13M 2015-10-02T03:05:36.476Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.819 34.593 1504.4336 04:07:26.33M 2015-10-02T03:05:36.676Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.819 34.593 1504.4333 04:07:26.53M 2015-10-02T03:05:36.882Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4318 04:07:26.73M 2015-10-02T03:05:37.102Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.592 1504.4301 04:07:26.92M 2015-10-02T03:05:37.287Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.816 34.591 1504.4283 04:07:27.16M 2015-10-02T03:05:37.492Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4287 04:07:27.34M 2015-10-02T03:05:37.696Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.593 1504.4303 04:07:27.54M 2015-10-02T03:05:37.896Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.819 34.594 1504.4318 04:07:27.74M 2015-10-02T03:05:38.112Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.592 1504.4307 04:07:27.94M 2015-10-02T03:05:38.302Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.817 34.592 1504.4296 04:07:28.16M 2015-10-02T03:05:38.511Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4310 04:07:28.36M 2015-10-02T03:05:38.711Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.818 34.593 1504.4296 04:07:28.56M 2015-10-02T03:05:38.911Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4291 04:07:28.76M 2015-10-02T03:05:39.111Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.817 34.592 1504.4280 04:07:28.95M 2015-10-02T03:05:39.322Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.816 34.592 1504.4276 04:07:29.17M 2015-10-02T03:05:39.521Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.592 1504.4277 04:07:29.37M 2015-10-02T03:05:39.726Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.812 34.588 1504.4222 04:07:29.57M 2015-10-02T03:05:39.926Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4283 04:07:29.77M 2015-10-02T03:05:40.127Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.593 1504.4294 04:07:29.97M 2015-10-02T03:05:40.337Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.594 1504.4298 04:07:30.19M 2015-10-02T03:05:40.537Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4303 04:07:30.39M 2015-10-02T03:05:40.742Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.594 1504.4309 04:07:30.58M 2015-10-02T03:05:40.942Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.820 34.595 1504.4315 04:07:30.78M 2015-10-02T03:05:41.147Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4249 04:07:31.00M 2015-10-02T03:05:41.347Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.590 1504.4237 04:07:31.20M 2015-10-02T03:05:41.567Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.589 1504.4222 04:07:31.40M 2015-10-02T03:05:41.752Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4219 04:07:31.62M 2015-10-02T03:05:41.957Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.812 34.588 1504.4218 04:07:31.80M 2015-10-02T03:05:42.162Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.811 34.587 1504.4226 04:07:32.02M 2015-10-02T03:05:42.367Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.807 34.583 1504.4177 04:07:32.22M 2015-10-02T03:05:42.567Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.807 34.583 1504.4180 04:07:32.42M 2015-10-02T03:05:42.772Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.807 34.583 1504.4188 04:07:32.62M 2015-10-02T03:05:42.972Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.807 34.583 1504.4183 04:07:32.82M 2015-10-02T03:05:43.177Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4266 04:07:33.03M 2015-10-02T03:05:43.382Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.817 34.593 1504.4285 04:07:33.23M 2015-10-02T03:05:43.592Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.595 1504.4302 04:07:33.43M 2015-10-02T03:05:43.782Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.595 1504.4288 04:07:33.63M 2015-10-02T03:05:43.992Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4276 04:07:33.83M 2015-10-02T03:05:44.192Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4244 04:07:34.05M 2015-10-02T03:05:44.397Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4249 04:07:34.25M 2015-10-02T03:05:44.597Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.591 1504.4266 04:07:34.45M 2015-10-02T03:05:44.802Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.813 34.588 1504.4235 04:07:34.65M 2015-10-02T03:05:45.007Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.813 34.588 1504.4241 04:07:34.85M 2015-10-02T03:05:45.207Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.594 1504.4320 04:07:35.06M 2015-10-02T03:05:45.407Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.820 34.595 1504.4329 04:07:35.26M 2015-10-02T03:05:45.612Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.821 34.596 1504.4335 04:07:35.46M 2015-10-02T03:05:45.817Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.822 34.597 1504.4343 04:07:35.66M 2015-10-02T03:05:46.037Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.823 34.598 1504.4357 04:07:35.86M 2015-10-02T03:05:46.222Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.824 34.598 1504.4377 04:07:36.09M 2015-10-02T03:05:46.427Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4309 04:07:36.28M 2015-10-02T03:05:46.627Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.591 1504.4305 04:07:36.48M 2015-10-02T03:05:46.832Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.816 34.590 1504.4308 04:07:36.68M 2015-10-02T03:05:47.032Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.816 34.589 1504.4315 04:07:36.87M 2015-10-02T03:05:47.237Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.809 34.583 1504.4247 04:07:37.09M 2015-10-02T03:05:47.437Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.809 34.583 1504.4252 04:07:37.29M 2015-10-02T03:05:47.642Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.810 34.584 1504.4254 04:07:37.49M 2015-10-02T03:05:47.847Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.810 34.584 1504.4260 04:07:37.69M 2015-10-02T03:05:48.052Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.810 34.584 1504.4260 04:07:37.89M 2015-10-02T03:05:48.252Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.810 34.584 1504.4254 04:07:38.11M 2015-10-02T03:05:48.457Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.810 34.584 1504.4265 04:07:38.31M 2015-10-02T03:05:48.673Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.810 34.584 1504.4265 04:07:38.51M 2015-10-02T03:05:48.862Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.811 34.585 1504.4276 04:07:38.70M 2015-10-02T03:05:49.072Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.812 34.586 1504.4290 04:07:38.90M 2015-10-02T03:05:49.267Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.814 34.587 1504.4299 04:07:39.12M 2015-10-02T03:05:49.472Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.815 34.588 1504.4320 04:07:39.32M 2015-10-02T03:05:49.673Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.814 34.587 1504.4312 04:07:39.52M 2015-10-02T03:05:49.877Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.587 1504.4312 04:07:39.72M 2015-10-02T03:05:50.077Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.813 34.586 1504.4303 04:07:39.92M 2015-10-02T03:05:50.282Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.817 34.590 1504.4353 04:07:40.14M 2015-10-02T03:05:50.502Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.818 34.590 1504.4360 04:07:40.34M 2015-10-02T03:05:50.692Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.817 34.590 1504.4349 04:07:40.55M 2015-10-02T03:05:50.892Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.818 34.591 1504.4349 04:07:40.74M 2015-10-02T03:05:51.092Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.591 1504.4342 04:07:40.93M 2015-10-02T03:05:51.297Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.818 34.591 1504.4347 04:07:41.15M 2015-10-02T03:05:51.502Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.818 34.592 1504.4343 04:07:41.35M 2015-10-02T03:05:51.702Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.819 34.592 1504.4357 04:07:41.55M 2015-10-02T03:05:51.912Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.820 34.593 1504.4374 04:07:41.75M 2015-10-02T03:05:52.112Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.821 34.594 1504.4381 04:07:41.95M 2015-10-02T03:05:52.312Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.595 1504.4380 04:07:42.17M 2015-10-02T03:05:52.517Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.821 34.595 1504.4370 04:07:42.37M 2015-10-02T03:05:52.717Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.815 34.589 1504.4304 04:07:42.57M 2015-10-02T03:05:52.917Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.815 34.589 1504.4290 04:07:42.76M 2015-10-02T03:05:53.152Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4268 04:07:42.96M 2015-10-02T03:05:53.327Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4275 04:07:43.18M 2015-10-02T03:05:53.532Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4272 04:07:43.38M 2015-10-02T03:05:53.732Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.816 34.591 1504.4281 04:07:43.58M 2015-10-02T03:05:53.937Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4290 04:07:43.78M 2015-10-02T03:05:54.137Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4304 04:07:44.00M 2015-10-02T03:05:54.342Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.818 34.592 1504.4303 04:07:44.19M 2015-10-02T03:05:54.547Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4315 04:07:44.40M 2015-10-02T03:05:54.752Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4310 04:07:44.59M 2015-10-02T03:05:54.972Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.593 1504.4294 04:07:44.80M 2015-10-02T03:05:55.157Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.808 34.584 1504.4181 04:07:45.03M 2015-10-02T03:05:55.357Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.807 34.583 1504.4189 04:07:45.21M 2015-10-02T03:05:55.557Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.807 34.583 1504.4193 04:07:45.41M 2015-10-02T03:05:55.762Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.808 34.583 1504.4203 04:07:45.61M 2015-10-02T03:05:55.967Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.808 34.583 1504.4209 04:07:45.81M 2015-10-02T03:05:56.172Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.808 34.583 1504.4218 04:07:46.03M 2015-10-02T03:05:56.377Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.809 34.583 1504.4222 04:07:46.23M 2015-10-02T03:05:56.577Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.809 34.584 1504.4236 04:07:46.43M 2015-10-02T03:05:56.782Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.811 34.586 1504.4259 04:07:46.62M 2015-10-02T03:05:56.982Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4323 04:07:46.83M 2015-10-02T03:05:57.187Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4321 04:07:47.04M 2015-10-02T03:05:57.387Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4307 04:07:47.24M 2015-10-02T03:05:57.587Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.592 1504.4305 04:07:47.44M 2015-10-02T03:05:57.797Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4308 04:07:47.64M 2015-10-02T03:05:57.997Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4309 04:07:47.84M 2015-10-02T03:05:58.202Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.592 1504.4312 04:07:48.06M 2015-10-02T03:05:58.402Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.593 1504.4325 04:07:48.26M 2015-10-02T03:05:58.607Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.810 34.585 1504.4231 04:07:48.45M 2015-10-02T03:05:58.832Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.585 1504.4216 04:07:48.65M 2015-10-02T03:05:59.012Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.811 34.586 1504.4232 04:07:48.85M 2015-10-02T03:05:59.217Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.587 1504.4232 04:07:49.07M 2015-10-02T03:05:59.437Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4215 04:07:49.27M 2015-10-02T03:05:59.622Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.585 1504.4209 04:07:49.49M 2015-10-02T03:05:59.822Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.584 1504.4208 04:07:49.67M 2015-10-02T03:06:00.027Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.584 1504.4211 04:07:49.87M 2015-10-02T03:06:00.227Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.810 34.585 1504.4224 04:07:50.09M 2015-10-02T03:06:00.432Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.810 34.585 1504.4233 04:07:50.29M 2015-10-02T03:06:00.638Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.585 1504.4225 04:07:50.49M 2015-10-02T03:06:00.842Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.585 1504.4232 04:07:50.68M 2015-10-02T03:06:01.042Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.586 1504.4233 04:07:50.88M 2015-10-02T03:06:01.248Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.586 1504.4227 04:07:51.10M 2015-10-02T03:06:01.453Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4218 04:07:51.30M 2015-10-02T03:06:01.653Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.808 34.584 1504.4194 04:07:51.50M 2015-10-02T03:06:01.857Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.810 34.585 1504.4215 04:07:51.70M 2015-10-02T03:06:02.058Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.810 34.585 1504.4220 04:07:51.90M 2015-10-02T03:06:02.263Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.810 34.585 1504.4219 04:07:52.12M 2015-10-02T03:06:02.463Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.809 34.584 1504.4214 04:07:52.32M 2015-10-02T03:06:02.668Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.809 34.584 1504.4208 04:07:52.51M 2015-10-02T03:06:02.873Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.812 34.587 1504.4249 04:07:52.72M 2015-10-02T03:06:03.072Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4255 04:07:52.91M 2015-10-02T03:06:03.278Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4266 04:07:53.13M 2015-10-02T03:06:03.478Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.593 1504.4301 04:07:53.33M 2015-10-02T03:06:03.683Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4298 04:07:53.53M 2015-10-02T03:06:03.903Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4298 04:07:53.73M 2015-10-02T03:06:04.088Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4298 04:07:53.94M 2015-10-02T03:06:04.293Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4298 04:07:54.15M 2015-10-02T03:06:04.493Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.590 1504.4294 04:07:54.35M 2015-10-02T03:06:04.698Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4315 04:07:54.55M 2015-10-02T03:06:04.903Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.591 1504.4310 04:07:54.74M 2015-10-02T03:06:05.103Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.591 1504.4309 04:07:54.94M 2015-10-02T03:06:05.303Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.817 34.591 1504.4320 04:07:55.16M 2015-10-02T03:06:05.508Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4331 04:07:55.36M 2015-10-02T03:06:05.713Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4291 04:07:55.56M 2015-10-02T03:06:05.913Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4286 04:07:55.76M 2015-10-02T03:06:06.152Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4282 04:07:55.96M 2015-10-02T03:06:06.323Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.813 34.587 1504.4286 04:07:56.18M 2015-10-02T03:06:06.528Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.813 34.587 1504.4277 04:07:56.38M 2015-10-02T03:06:06.728Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.592 1504.4340 04:07:56.58M 2015-10-02T03:06:06.928Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.593 1504.4348 04:07:56.77M 2015-10-02T03:06:07.133Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.593 1504.4351 04:07:56.97M 2015-10-02T03:06:07.333Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.593 1504.4351 04:07:57.19M 2015-10-02T03:06:07.538Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.819 34.593 1504.4343 04:07:57.39M 2015-10-02T03:06:07.743Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4336 04:07:57.59M 2015-10-02T03:06:07.943Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4340 04:07:57.79M 2015-10-02T03:06:08.148Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4338 04:07:58.01M 2015-10-02T03:06:08.368Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4325 04:07:58.20M 2015-10-02T03:06:08.553Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.592 1504.4320 04:07:58.42M 2015-10-02T03:06:08.758Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.592 1504.4320 04:07:58.60M 2015-10-02T03:06:08.958Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.593 1504.4316 04:07:58.80M 2015-10-02T03:06:09.163Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4316 04:07:59.02M 2015-10-02T03:06:09.368Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.595 1504.4316 04:07:59.22M 2015-10-02T03:06:09.568Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4307 04:07:59.42M 2015-10-02T03:06:09.773Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4298 04:07:59.62M 2015-10-02T03:06:09.973Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.819 34.595 1504.4293 04:07:59.82M 2015-10-02T03:06:10.178Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.818 34.594 1504.4283 04:08:00.03M 2015-10-02T03:06:10.378Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4274 04:08:00.23M 2015-10-02T03:06:10.583Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4266 04:08:00.43M 2015-10-02T03:06:10.788Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.590 1504.4255 04:08:00.63M 2015-10-02T03:06:10.988Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4254 04:08:00.83M 2015-10-02T03:06:11.195Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4250 04:08:01.05M 2015-10-02T03:06:11.410Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.591 1504.4246 04:08:01.25M 2015-10-02T03:06:11.603Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.591 1504.4246 04:08:01.45M 2015-10-02T03:06:11.803Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.591 1504.4248 04:08:01.65M 2015-10-02T03:06:12.003Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4258 04:08:01.85M 2015-10-02T03:06:12.208Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4270 04:08:02.07M 2015-10-02T03:06:12.413Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.590 1504.4271 04:08:02.26M 2015-10-02T03:06:12.618Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4279 04:08:02.47M 2015-10-02T03:06:12.833Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.589 1504.4282 04:08:02.66M 2015-10-02T03:06:13.018Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4283 04:08:02.88M 2015-10-02T03:06:13.223Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4280 04:08:03.08M 2015-10-02T03:06:13.428Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4272 04:08:03.28M 2015-10-02T03:06:13.628Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.813 34.588 1504.4261 04:08:03.48M 2015-10-02T03:06:13.833Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4254 04:08:03.68M 2015-10-02T03:06:14.033Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.812 34.587 1504.4243 04:08:03.88M 2015-10-02T03:06:14.238Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.587 1504.4232 04:08:04.10M 2015-10-02T03:06:14.472Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.586 1504.4225 04:08:04.30M 2015-10-02T03:06:14.643Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4226 04:08:04.50M 2015-10-02T03:06:14.848Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4227 04:08:04.69M 2015-10-02T03:06:15.053Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4231 04:08:04.89M 2015-10-02T03:06:15.253Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4235 04:08:05.11M 2015-10-02T03:06:15.458Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.811 34.586 1504.4235 04:08:05.31M 2015-10-02T03:06:15.658Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4247 04:08:05.51M 2015-10-02T03:06:15.863Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.586 1504.4242 04:08:05.71M 2015-10-02T03:06:16.068Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.586 1504.4249 04:08:05.91M 2015-10-02T03:06:16.268Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4252 04:08:06.13M 2015-10-02T03:06:16.473Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4264 04:08:06.33M 2015-10-02T03:06:16.678Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.812 34.587 1504.4270 04:08:06.52M 2015-10-02T03:06:16.878Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4260 04:08:06.73M 2015-10-02T03:06:17.078Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4266 04:08:06.92M 2015-10-02T03:06:17.298Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4265 04:08:07.14M 2015-10-02T03:06:17.488Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4290 04:08:07.35M 2015-10-02T03:06:17.693Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.813 34.587 1504.4287 04:08:07.54M 2015-10-02T03:06:17.893Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.812 34.586 1504.4280 04:08:07.74M 2015-10-02T03:06:18.098Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.820 34.594 1504.4355 04:08:07.94M 2015-10-02T03:06:18.303Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.819 34.593 1504.4349 04:08:08.16M 2015-10-02T03:06:18.503Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4357 04:08:08.36M 2015-10-02T03:06:18.712Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.592 1504.4349 04:08:08.56M 2015-10-02T03:06:18.908Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.591 1504.4335 04:08:08.75M 2015-10-02T03:06:19.115Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4307 04:08:08.95M 2015-10-02T03:06:19.313Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.589 1504.4283 04:08:09.17M 2015-10-02T03:06:19.518Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.824 34.598 1504.4395 04:08:09.37M 2015-10-02T03:06:19.723Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.824 34.598 1504.4397 04:08:09.57M 2015-10-02T03:06:19.923Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.824 34.598 1504.4401 04:08:09.77M 2015-10-02T03:06:20.123Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.823 34.597 1504.4393 04:08:09.97M 2015-10-02T03:06:20.328Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.822 34.596 1504.4384 04:08:10.18M 2015-10-02T03:06:20.533Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.821 34.595 1504.4375 04:08:10.39M 2015-10-02T03:06:20.738Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4363 04:08:10.58M 2015-10-02T03:06:20.953Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4353 04:08:10.78M 2015-10-02T03:06:21.143Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4347 04:08:11.00M 2015-10-02T03:06:21.348Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.818 34.591 1504.4337 04:08:11.20M 2015-10-02T03:06:21.548Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4333 04:08:11.40M 2015-10-02T03:06:21.768Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.817 34.591 1504.4315 04:08:11.60M 2015-10-02T03:06:21.954Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.590 1504.4305 04:08:11.82M 2015-10-02T03:06:22.159Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.590 1504.4318 04:08:12.02M 2015-10-02T03:06:22.363Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4310 04:08:12.22M 2015-10-02T03:06:22.563Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.589 1504.4301 04:08:12.42M 2015-10-02T03:06:22.768Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.589 1504.4292 04:08:12.61M 2015-10-02T03:06:22.992Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.592 1504.4341 04:08:12.82M 2015-10-02T03:06:23.173Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.820 34.595 1504.4324 04:08:13.03M 2015-10-02T03:06:23.373Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4332 04:08:13.23M 2015-10-02T03:06:23.578Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.822 34.597 1504.4344 04:08:13.43M 2015-10-02T03:06:23.778Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.822 34.598 1504.4335 04:08:13.63M 2015-10-02T03:06:23.983Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.823 34.598 1504.4337 04:08:13.83M 2015-10-02T03:06:24.188Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.823 34.599 1504.4344 04:08:14.05M 2015-10-02T03:06:24.395Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.824 34.600 1504.4354 04:08:14.25M 2015-10-02T03:06:24.593Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.824 34.600 1504.4342 04:08:14.44M 2015-10-02T03:06:24.796Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.824 34.599 1504.4337 04:08:14.64M 2015-10-02T03:06:24.999Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.823 34.599 1504.4331 04:08:14.84M 2015-10-02T03:06:25.203Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.822 34.598 1504.4326 04:08:15.06M 2015-10-02T03:06:25.403Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.597 1504.4321 04:08:15.26M 2015-10-02T03:06:25.608Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.819 34.595 1504.4310 04:08:15.46M 2015-10-02T03:06:25.814Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.593 1504.4293 04:08:15.66M 2015-10-02T03:06:26.014Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4290 04:08:15.86M 2015-10-02T03:06:26.237Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.589 1504.4261 04:08:16.08M 2015-10-02T03:06:26.433Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4254 04:08:16.29M 2015-10-02T03:06:26.624Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4249 04:08:16.47M 2015-10-02T03:06:26.829Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4319 04:08:16.67M 2015-10-02T03:06:27.029Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4321 04:08:16.87M 2015-10-02T03:06:27.234Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4327 04:08:17.09M 2015-10-02T03:06:27.437Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4310 04:08:17.29M 2015-10-02T03:06:27.639Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4297 04:08:17.49M 2015-10-02T03:06:27.844Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4297 04:08:17.69M 2015-10-02T03:06:28.044Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4299 04:08:17.89M 2015-10-02T03:06:28.249Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.815 34.589 1504.4307 04:08:18.11M 2015-10-02T03:06:28.454Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4299 04:08:18.31M 2015-10-02T03:06:28.654Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.814 34.588 1504.4288 04:08:18.50M 2015-10-02T03:06:28.873Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4271 04:08:18.70M 2015-10-02T03:06:29.065Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4269 04:08:18.90M 2015-10-02T03:06:29.264Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.585 1504.4260 04:08:19.12M 2015-10-02T03:06:29.464Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4255 04:08:19.32M 2015-10-02T03:06:29.673Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4252 04:08:19.52M 2015-10-02T03:06:29.874Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.586 1504.4253 04:08:19.72M 2015-10-02T03:06:30.076Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.811 34.586 1504.4255 04:08:19.92M 2015-10-02T03:06:30.313Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4259 04:08:20.14M 2015-10-02T03:06:30.479Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4258 04:08:20.33M 2015-10-02T03:06:30.704Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4265 04:08:20.53M 2015-10-02T03:06:30.884Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.812 34.587 1504.4270 04:08:20.75M 2015-10-02T03:06:31.089Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.587 1504.4268 04:08:20.93M 2015-10-02T03:06:31.294Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.587 1504.4268 04:08:21.15M 2015-10-02T03:06:31.499Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.812 34.587 1504.4268 04:08:21.35M 2015-10-02T03:06:31.699Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4264 04:08:21.55M 2015-10-02T03:06:31.904Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4274 04:08:21.75M 2015-10-02T03:06:32.104Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4276 04:08:21.95M 2015-10-02T03:06:32.309Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.591 1504.4281 04:08:22.16M 2015-10-02T03:06:32.514Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4277 04:08:22.36M 2015-10-02T03:06:32.717Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.591 1504.4271 04:08:22.57M 2015-10-02T03:06:32.919Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4280 04:08:22.76M 2015-10-02T03:06:33.119Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4287 04:08:22.96M 2015-10-02T03:06:33.324Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4268 04:08:23.18M 2015-10-02T03:06:33.529Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.815 34.591 1504.4263 04:08:23.38M 2015-10-02T03:06:33.729Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4261 04:08:23.58M 2015-10-02T03:06:33.934Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4261 04:08:23.78M 2015-10-02T03:06:34.139Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.591 1504.4263 04:08:24.00M 2015-10-02T03:06:34.353Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4270 04:08:24.20M 2015-10-02T03:06:34.544Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4264 04:08:24.39M 2015-10-02T03:06:34.744Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4265 04:08:24.59M 2015-10-02T03:06:34.949Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.592 1504.4270 04:08:24.79M 2015-10-02T03:06:35.169Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4264 04:08:25.01M 2015-10-02T03:06:35.356Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4274 04:08:25.23M 2015-10-02T03:06:35.559Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4292 04:08:25.41M 2015-10-02T03:06:35.759Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.817 34.593 1504.4283 04:08:25.61M 2015-10-02T03:06:35.964Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.593 1504.4292 04:08:25.81M 2015-10-02T03:06:36.169Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4310 04:08:26.03M 2015-10-02T03:06:36.393Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.593 1504.4316 04:08:26.23M 2015-10-02T03:06:36.592Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4307 04:08:26.42M 2015-10-02T03:06:36.774Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4302 04:08:26.62M 2015-10-02T03:06:36.979Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4307 04:08:26.82M 2015-10-02T03:06:37.179Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4309 04:08:27.04M 2015-10-02T03:06:37.384Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4314 04:08:27.24M 2015-10-02T03:06:37.589Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4307 04:08:27.44M 2015-10-02T03:06:37.789Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.819 34.594 1504.4336 04:08:27.64M 2015-10-02T03:06:37.997Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.593 1504.4343 04:08:27.84M 2015-10-02T03:06:38.195Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.593 1504.4347 04:08:28.06M 2015-10-02T03:06:38.399Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.594 1504.4355 04:08:28.25M 2015-10-02T03:06:38.604Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.594 1504.4351 04:08:28.45M 2015-10-02T03:06:38.804Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.594 1504.4353 04:08:28.65M 2015-10-02T03:06:39.009Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.820 34.593 1504.4357 04:08:28.85M 2015-10-02T03:06:39.209Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.820 34.593 1504.4366 04:08:29.07M 2015-10-02T03:06:39.414Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.820 34.593 1504.4362 04:08:29.27M 2015-10-02T03:06:39.638Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.819 34.592 1504.4366 04:08:29.47M 2015-10-02T03:06:39.819Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.819 34.592 1504.4364 04:08:29.68M 2015-10-02T03:06:40.024Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.818 34.591 1504.4357 04:08:29.87M 2015-10-02T03:06:40.229Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.821 34.594 1504.4391 04:08:30.09M 2015-10-02T03:06:40.429Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.821 34.594 1504.4392 04:08:30.29M 2015-10-02T03:06:40.638Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.822 34.595 1504.4403 04:08:30.48M 2015-10-02T03:06:40.835Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.822 34.595 1504.4396 04:08:30.68M 2015-10-02T03:06:41.039Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.823 34.596 1504.4396 04:08:30.88M 2015-10-02T03:06:41.244Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.823 34.596 1504.4397 04:08:31.10M 2015-10-02T03:06:41.444Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.824 34.597 1504.4410 04:08:31.30M 2015-10-02T03:06:41.649Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.824 34.597 1504.4408 04:08:31.50M 2015-10-02T03:06:41.849Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.586 1504.4274 04:08:31.70M 2015-10-02T03:06:42.059Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.811 34.585 1504.4258 04:08:31.90M 2015-10-02T03:06:42.259Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.810 34.585 1504.4240 04:08:32.12M 2015-10-02T03:06:42.459Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.809 34.584 1504.4230 04:08:32.31M 2015-10-02T03:06:42.664Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4225 04:08:32.51M 2015-10-02T03:06:42.873Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.812 34.587 1504.4250 04:08:32.71M 2015-10-02T03:06:43.069Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4274 04:08:32.91M 2015-10-02T03:06:43.277Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.813 34.588 1504.4263 04:08:33.13M 2015-10-02T03:06:43.475Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4288 04:08:33.33M 2015-10-02T03:06:43.679Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4287 04:08:33.53M 2015-10-02T03:06:43.879Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4293 04:08:33.73M 2015-10-02T03:06:44.099Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.593 1504.4296 04:08:33.93M 2015-10-02T03:06:44.289Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4303 04:08:34.16M 2015-10-02T03:06:44.489Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.819 34.595 1504.4313 04:08:34.35M 2015-10-02T03:06:44.694Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.821 34.596 1504.4324 04:08:34.54M 2015-10-02T03:06:44.899Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.822 34.597 1504.4344 04:08:34.74M 2015-10-02T03:06:45.099Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4335 04:08:34.94M 2015-10-02T03:06:45.304Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.586 1504.4221 04:08:35.16M 2015-10-02T03:06:45.504Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.810 34.586 1504.4213 04:08:35.36M 2015-10-02T03:06:45.709Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4204 04:08:35.56M 2015-10-02T03:06:45.916Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.808 34.584 1504.4185 04:08:35.76M 2015-10-02T03:06:46.115Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.807 34.583 1504.4177 04:08:35.96M 2015-10-02T03:06:46.319Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.806 34.582 1504.4167 04:08:36.17M 2015-10-02T03:06:46.519Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.805 34.582 1504.4155 04:08:36.37M 2015-10-02T03:06:46.724Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.805 34.581 1504.4156 04:08:36.57M 2015-10-02T03:06:46.924Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4290 04:08:36.77M 2015-10-02T03:06:47.129Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4303 04:08:36.97M 2015-10-02T03:06:47.334Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.819 34.593 1504.4320 04:08:37.19M 2015-10-02T03:06:47.535Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4330 04:08:37.39M 2015-10-02T03:06:47.740Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.595 1504.4333 04:08:37.59M 2015-10-02T03:06:47.945Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.596 1504.4340 04:08:37.79M 2015-10-02T03:06:48.145Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.822 34.596 1504.4351 04:08:38.01M 2015-10-02T03:06:48.350Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.822 34.596 1504.4346 04:08:38.21M 2015-10-02T03:06:48.570Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.821 34.595 1504.4352 04:08:38.41M 2015-10-02T03:06:48.755Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.594 1504.4346 04:08:38.62M 2015-10-02T03:06:48.960Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.594 1504.4335 04:08:38.80M 2015-10-02T03:06:49.193Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.593 1504.4331 04:08:39.02M 2015-10-02T03:06:49.365Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.593 1504.4329 04:08:39.22M 2015-10-02T03:06:49.569Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.593 1504.4329 04:08:39.42M 2015-10-02T03:06:49.770Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.593 1504.4323 04:08:39.62M 2015-10-02T03:06:49.970Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4318 04:08:39.82M 2015-10-02T03:06:50.175Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4313 04:08:40.03M 2015-10-02T03:06:50.380Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4305 04:08:40.23M 2015-10-02T03:06:50.580Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4294 04:08:40.43M 2015-10-02T03:06:50.785Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.816 34.591 1504.4288 04:08:40.63M 2015-10-02T03:06:50.990Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4294 04:08:40.83M 2015-10-02T03:06:51.190Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4298 04:08:41.05M 2015-10-02T03:06:51.395Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.593 1504.4298 04:08:41.25M 2015-10-02T03:06:51.600Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4291 04:08:41.45M 2015-10-02T03:06:51.800Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.818 34.593 1504.4290 04:08:41.65M 2015-10-02T03:06:52.005Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.812 34.588 1504.4227 04:08:41.85M 2015-10-02T03:06:52.205Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.812 34.588 1504.4230 04:08:42.07M 2015-10-02T03:06:52.405Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.812 34.588 1504.4235 04:08:42.26M 2015-10-02T03:06:52.610Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.812 34.588 1504.4235 04:08:42.46M 2015-10-02T03:06:52.815Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.811 34.587 1504.4226 04:08:42.66M 2015-10-02T03:06:53.035Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.811 34.587 1504.4218 04:08:42.86M 2015-10-02T03:06:53.220Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.587 1504.4204 04:08:43.10M 2015-10-02T03:06:53.425Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4264 04:08:43.28M 2015-10-02T03:06:53.630Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4275 04:08:43.48M 2015-10-02T03:06:53.830Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4254 04:08:43.68M 2015-10-02T03:06:54.035Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4248 04:08:43.88M 2015-10-02T03:06:54.235Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.590 1504.4246 04:08:44.10M 2015-10-02T03:06:54.440Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.590 1504.4247 04:08:44.29M 2015-10-02T03:06:54.640Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.811 34.588 1504.4220 04:08:44.49M 2015-10-02T03:06:54.874Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4269 04:08:44.69M 2015-10-02T03:06:55.050Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4269 04:08:44.89M 2015-10-02T03:06:55.250Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4270 04:08:45.11M 2015-10-02T03:06:55.455Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.817 34.593 1504.4260 04:08:45.31M 2015-10-02T03:06:55.660Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.817 34.593 1504.4258 04:08:45.51M 2015-10-02T03:06:55.860Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.817 34.593 1504.4268 04:08:45.71M 2015-10-02T03:06:56.065Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4272 04:08:45.91M 2015-10-02T03:06:56.265Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.817 34.592 1504.4272 04:08:46.13M 2015-10-02T03:06:56.470Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4280 04:08:46.33M 2015-10-02T03:06:56.675Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.591 1504.4277 04:08:46.52M 2015-10-02T03:06:56.875Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4270 04:08:46.72M 2015-10-02T03:06:57.077Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4258 04:08:46.92M 2015-10-02T03:06:57.280Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.813 34.588 1504.4248 04:08:47.14M 2015-10-02T03:06:57.500Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4242 04:08:47.34M 2015-10-02T03:06:57.685Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4240 04:08:47.55M 2015-10-02T03:06:57.890Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.587 1504.4242 04:08:47.73M 2015-10-02T03:06:58.095Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4243 04:08:47.93M 2015-10-02T03:06:58.295Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4243 04:08:48.16M 2015-10-02T03:06:58.500Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.586 1504.4248 04:08:48.35M 2015-10-02T03:06:58.712Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.811 34.586 1504.4252 04:08:48.55M 2015-10-02T03:06:58.905Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4254 04:08:48.75M 2015-10-02T03:06:59.110Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.587 1504.4269 04:08:48.95M 2015-10-02T03:06:59.310Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.810 34.585 1504.4252 04:08:49.17M 2015-10-02T03:06:59.515Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.809 34.584 1504.4233 04:08:49.37M 2015-10-02T03:06:59.716Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.808 34.583 1504.4221 04:08:49.57M 2015-10-02T03:06:59.920Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.808 34.583 1504.4224 04:08:49.76M 2015-10-02T03:07:00.120Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.590 1504.4313 04:08:49.97M 2015-10-02T03:07:00.325Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.817 34.591 1504.4333 04:08:50.18M 2015-10-02T03:07:00.530Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4340 04:08:50.38M 2015-10-02T03:07:00.735Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.819 34.592 1504.4344 04:08:50.58M 2015-10-02T03:07:00.935Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.820 34.593 1504.4357 04:08:50.78M 2015-10-02T03:07:01.140Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.594 1504.4370 04:08:51.00M 2015-10-02T03:07:01.353Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.821 34.592 1504.4419 04:08:51.20M 2015-10-02T03:07:01.545Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.821 34.592 1504.4421 04:08:51.40M 2015-10-02T03:07:01.750Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.820 34.591 1504.4406 04:08:51.60M 2015-10-02T03:07:01.970Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.819 34.591 1504.4397 04:08:51.80M 2015-10-02T03:07:02.150Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4390 04:08:52.03M 2015-10-02T03:07:02.360Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.818 34.590 1504.4369 04:08:52.21M 2015-10-02T03:07:02.560Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.817 34.589 1504.4363 04:08:52.41M 2015-10-02T03:07:02.760Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.817 34.589 1504.4364 04:08:52.61M 2015-10-02T03:07:02.965Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.816 34.589 1504.4351 04:08:52.81M 2015-10-02T03:07:03.170Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.816 34.589 1504.4332 04:08:53.03M 2015-10-02T03:07:03.375Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.815 34.588 1504.4312 04:08:53.23M 2015-10-02T03:07:03.575Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4297 04:08:53.43M 2015-10-02T03:07:03.780Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.588 1504.4282 04:08:53.63M 2015-10-02T03:07:03.980Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4312 04:08:53.83M 2015-10-02T03:07:04.185Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4299 04:08:54.05M 2015-10-02T03:07:04.385Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.592 1504.4287 04:08:54.25M 2015-10-02T03:07:04.590Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.593 1504.4280 04:08:54.44M 2015-10-02T03:07:04.795Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.593 1504.4276 04:08:54.64M 2015-10-02T03:07:05.032Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.587 1504.4213 04:08:54.84M 2015-10-02T03:07:05.200Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.586 1504.4208 04:08:55.06M 2015-10-02T03:07:05.400Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.810 34.585 1504.4209 04:08:55.26M 2015-10-02T03:07:05.605Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.810 34.585 1504.4211 04:08:55.46M 2015-10-02T03:07:05.810Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.809 34.585 1504.4213 04:08:55.66M 2015-10-02T03:07:06.010Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.808 34.584 1504.4192 04:08:55.86M 2015-10-02T03:07:06.232Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.583 1504.4192 04:08:56.07M 2015-10-02T03:07:06.436Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.807 34.583 1504.4191 04:08:56.27M 2015-10-02T03:07:06.633Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.583 1504.4200 04:08:56.49M 2015-10-02T03:07:06.820Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.584 1504.4204 04:08:56.67M 2015-10-02T03:07:07.025Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.585 1504.4216 04:08:56.87M 2015-10-02T03:07:07.230Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4226 04:08:57.09M 2015-10-02T03:07:07.430Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4231 04:08:57.29M 2015-10-02T03:07:07.638Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.812 34.586 1504.4248 04:08:57.49M 2015-10-02T03:07:07.840Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4260 04:08:57.69M 2015-10-02T03:07:08.040Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4280 04:08:57.88M 2015-10-02T03:07:08.245Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.816 34.591 1504.4301 04:08:58.10M 2015-10-02T03:07:08.445Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4305 04:08:58.30M 2015-10-02T03:07:08.651Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.591 1504.4301 04:08:58.50M 2015-10-02T03:07:08.855Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4305 04:08:58.70M 2015-10-02T03:07:09.060Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.593 1504.4316 04:08:58.90M 2015-10-02T03:07:09.261Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.593 1504.4316 04:08:59.12M 2015-10-02T03:07:09.465Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4323 04:08:59.32M 2015-10-02T03:07:09.665Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.593 1504.4327 04:08:59.52M 2015-10-02T03:07:09.870Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.809 34.584 1504.4235 04:08:59.72M 2015-10-02T03:07:10.070Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.808 34.583 1504.4225 04:08:59.92M 2015-10-02T03:07:10.276Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.808 34.582 1504.4216 04:09:00.13M 2015-10-02T03:07:10.475Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.582 1504.4218 04:09:00.33M 2015-10-02T03:07:10.680Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.582 1504.4222 04:09:00.53M 2015-10-02T03:07:10.912Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.581 1504.4226 04:09:00.73M 2015-10-02T03:07:11.086Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.807 34.581 1504.4225 04:09:00.95M 2015-10-02T03:07:11.290Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.807 34.581 1504.4225 04:09:01.15M 2015-10-02T03:07:11.496Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.807 34.582 1504.4236 04:09:01.35M 2015-10-02T03:07:11.696Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.808 34.582 1504.4238 04:09:01.55M 2015-10-02T03:07:11.901Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.809 34.582 1504.4250 04:09:01.75M 2015-10-02T03:07:12.101Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.809 34.583 1504.4260 04:09:01.95M 2015-10-02T03:07:12.305Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.810 34.583 1504.4265 04:09:02.16M 2015-10-02T03:07:12.506Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.811 34.584 1504.4270 04:09:02.36M 2015-10-02T03:07:12.711Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4285 04:09:02.56M 2015-10-02T03:07:12.916Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4301 04:09:02.76M 2015-10-02T03:07:13.116Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.816 34.590 1504.4327 04:09:02.96M 2015-10-02T03:07:13.321Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.590 1504.4325 04:09:03.18M 2015-10-02T03:07:13.553Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4324 04:09:03.38M 2015-10-02T03:07:13.726Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4323 04:09:03.58M 2015-10-02T03:07:13.926Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.592 1504.4325 04:09:03.78M 2015-10-02T03:07:14.131Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.592 1504.4324 04:09:03.97M 2015-10-02T03:07:14.331Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.592 1504.4319 04:09:04.19M 2015-10-02T03:07:14.541Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.818 34.592 1504.4319 04:09:04.39M 2015-10-02T03:07:14.741Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.592 1504.4320 04:09:04.59M 2015-10-02T03:07:14.946Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.818 34.592 1504.4324 04:09:04.79M 2015-10-02T03:07:15.151Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.817 34.592 1504.4320 04:09:05.01M 2015-10-02T03:07:15.371Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4324 04:09:05.21M 2015-10-02T03:07:15.556Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4337 04:09:05.42M 2015-10-02T03:07:15.756Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.593 1504.4347 04:09:05.61M 2015-10-02T03:07:15.961Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4352 04:09:05.80M 2015-10-02T03:07:16.161Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.591 1504.4314 04:09:06.03M 2015-10-02T03:07:16.366Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4316 04:09:06.22M 2015-10-02T03:07:16.571Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4310 04:09:06.42M 2015-10-02T03:07:16.771Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.592 1504.4312 04:09:06.62M 2015-10-02T03:07:16.976Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4310 04:09:06.82M 2015-10-02T03:07:17.181Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4299 04:09:07.04M 2015-10-02T03:07:17.376Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.594 1504.4325 04:09:07.24M 2015-10-02T03:07:17.581Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.594 1504.4325 04:09:07.43M 2015-10-02T03:07:17.786Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.820 34.595 1504.4324 04:09:07.63M 2015-10-02T03:07:17.991Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.819 34.594 1504.4316 04:09:07.84M 2015-10-02T03:07:18.191Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.820 34.595 1504.4324 04:09:08.05M 2015-10-02T03:07:18.396Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.594 1504.4325 04:09:08.25M 2015-10-02T03:07:18.632Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4321 04:09:08.45M 2015-10-02T03:07:18.801Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4312 04:09:08.65M 2015-10-02T03:07:19.006Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.820 34.595 1504.4319 04:09:08.85M 2015-10-02T03:07:19.211Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.818 34.593 1504.4301 04:09:09.07M 2015-10-02T03:07:19.411Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4210 04:09:09.27M 2015-10-02T03:07:19.611Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.809 34.585 1504.4203 04:09:09.47M 2015-10-02T03:07:19.831Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4207 04:09:09.67M 2015-10-02T03:07:20.021Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4205 04:09:09.88M 2015-10-02T03:07:20.221Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.591 1504.4275 04:09:10.08M 2015-10-02T03:07:20.426Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4301 04:09:10.28M 2015-10-02T03:07:20.631Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.593 1504.4330 04:09:10.48M 2015-10-02T03:07:20.872Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.595 1504.4343 04:09:10.68M 2015-10-02T03:07:21.036Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.818 34.592 1504.4315 04:09:10.88M 2015-10-02T03:07:21.273Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4304 04:09:11.10M 2015-10-02T03:07:21.441Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.591 1504.4296 04:09:11.30M 2015-10-02T03:07:21.646Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4307 04:09:11.50M 2015-10-02T03:07:21.873Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.819 34.594 1504.4321 04:09:11.70M 2015-10-02T03:07:22.051Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.820 34.594 1504.4333 04:09:11.89M 2015-10-02T03:07:22.256Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.821 34.595 1504.4355 04:09:12.11M 2015-10-02T03:07:22.456Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4307 04:09:12.31M 2015-10-02T03:07:22.661Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.815 34.589 1504.4302 04:09:12.51M 2015-10-02T03:07:22.866Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.588 1504.4296 04:09:12.71M 2015-10-02T03:07:23.066Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4310 04:09:12.91M 2015-10-02T03:07:23.266Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4313 04:09:13.13M 2015-10-02T03:07:23.471Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.818 34.591 1504.4348 04:09:13.33M 2015-10-02T03:07:23.676Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.593 1504.4359 04:09:13.53M 2015-10-02T03:07:23.876Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.822 34.596 1504.4385 04:09:13.73M 2015-10-02T03:07:24.081Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.813 34.587 1504.4287 04:09:13.92M 2015-10-02T03:07:24.301Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4265 04:09:14.14M 2015-10-02T03:07:24.486Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.810 34.585 1504.4248 04:09:14.36M 2015-10-02T03:07:24.691Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.809 34.583 1504.4235 04:09:14.54M 2015-10-02T03:07:24.891Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.579 1504.4181 04:09:14.74M 2015-10-02T03:07:25.096Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.579 1504.4176 04:09:14.94M 2015-10-02T03:07:25.301Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.811 34.586 1504.4254 04:09:15.16M 2015-10-02T03:07:25.501Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.587 1504.4263 04:09:15.36M 2015-10-02T03:07:25.706Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4270 04:09:15.55M 2015-10-02T03:07:25.906Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.812 34.587 1504.4263 04:09:15.76M 2015-10-02T03:07:26.111Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.588 1504.4268 04:09:15.95M 2015-10-02T03:07:26.311Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4265 04:09:16.17M 2015-10-02T03:07:26.552Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.813 34.588 1504.4258 04:09:16.37M 2015-10-02T03:07:26.721Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4260 04:09:16.57M 2015-10-02T03:07:26.953Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4304 04:09:16.77M 2015-10-02T03:07:27.126Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4303 04:09:16.97M 2015-10-02T03:07:27.331Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.593 1504.4312 04:09:17.19M 2015-10-02T03:07:27.526Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4313 04:09:17.39M 2015-10-02T03:07:27.736Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.591 1504.4302 04:09:17.58M 2015-10-02T03:07:27.936Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.817 34.591 1504.4298 04:09:17.78M 2015-10-02T03:07:28.141Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.591 1504.4303 04:09:18.00M 2015-10-02T03:07:28.346Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4287 04:09:18.20M 2015-10-02T03:07:28.551Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4286 04:09:18.40M 2015-10-02T03:07:28.766Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4281 04:09:18.60M 2015-10-02T03:07:28.951Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.586 1504.4231 04:09:18.82M 2015-10-02T03:07:29.156Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4230 04:09:19.02M 2015-10-02T03:07:29.361Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.585 1504.4230 04:09:19.22M 2015-10-02T03:07:29.561Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.809 34.584 1504.4226 04:09:19.42M 2015-10-02T03:07:29.793Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.813 34.588 1504.4279 04:09:19.61M 2015-10-02T03:07:29.966Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4283 04:09:19.81M 2015-10-02T03:07:30.171Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4285 04:09:20.03M 2015-10-02T03:07:30.376Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4286 04:09:20.23M 2015-10-02T03:07:30.576Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.591 1504.4286 04:09:20.43M 2015-10-02T03:07:30.781Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.591 1504.4285 04:09:20.63M 2015-10-02T03:07:30.986Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.591 1504.4281 04:09:20.83M 2015-10-02T03:07:31.186Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.591 1504.4277 04:09:21.05M 2015-10-02T03:07:31.386Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4260 04:09:21.25M 2015-10-02T03:07:31.591Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4240 04:09:21.44M 2015-10-02T03:07:31.796Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.812 34.589 1504.4226 04:09:21.64M 2015-10-02T03:07:31.996Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.811 34.588 1504.4204 04:09:21.84M 2015-10-02T03:07:32.201Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.811 34.588 1504.4198 04:09:22.06M 2015-10-02T03:07:32.406Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.809 34.586 1504.4171 04:09:22.26M 2015-10-02T03:07:32.607Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.813 34.590 1504.4208 04:09:22.46M 2015-10-02T03:07:32.812Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.814 34.592 1504.4216 04:09:22.66M 2015-10-02T03:07:33.012Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.815 34.592 1504.4230 04:09:22.86M 2015-10-02T03:07:33.232Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.816 34.593 1504.4241 04:09:23.08M 2015-10-02T03:07:33.422Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.816 34.593 1504.4246 04:09:23.29M 2015-10-02T03:07:33.622Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.594 1504.4265 04:09:23.48M 2015-10-02T03:07:33.826Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.594 1504.4290 04:09:23.67M 2015-10-02T03:07:34.026Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.820 34.595 1504.4305 04:09:23.87M 2015-10-02T03:07:34.226Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.820 34.596 1504.4309 04:09:24.09M 2015-10-02T03:07:34.432Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4327 04:09:24.29M 2015-10-02T03:07:34.671Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4327 04:09:24.49M 2015-10-02T03:07:34.842Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4336 04:09:24.69M 2015-10-02T03:07:35.047Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.821 34.596 1504.4338 04:09:24.89M 2015-10-02T03:07:35.249Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4336 04:09:25.11M 2015-10-02T03:07:35.452Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4333 04:09:25.31M 2015-10-02T03:07:35.657Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.821 34.596 1504.4327 04:09:25.51M 2015-10-02T03:07:35.857Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4338 04:09:25.71M 2015-10-02T03:07:36.057Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.821 34.596 1504.4329 04:09:25.90M 2015-10-02T03:07:36.262Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.821 34.596 1504.4333 04:09:26.12M 2015-10-02T03:07:36.472Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.590 1504.4264 04:09:26.32M 2015-10-02T03:07:36.672Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.589 1504.4264 04:09:26.52M 2015-10-02T03:07:36.872Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.814 34.590 1504.4250 04:09:26.72M 2015-10-02T03:07:37.096Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.590 1504.4261 04:09:26.92M 2015-10-02T03:07:37.277Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.812 34.588 1504.4237 04:09:27.14M 2015-10-02T03:07:37.512Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.589 1504.4240 04:09:27.33M 2015-10-02T03:07:37.702Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.813 34.589 1504.4238 04:09:27.54M 2015-10-02T03:07:37.887Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.590 1504.4235 04:09:27.75M 2015-10-02T03:07:38.087Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.815 34.592 1504.4236 04:09:27.93M 2015-10-02T03:07:38.292Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.815 34.592 1504.4243 04:09:28.15M 2015-10-02T03:07:38.497Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.815 34.592 1504.4249 04:09:28.35M 2015-10-02T03:07:38.697Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4257 04:09:28.55M 2015-10-02T03:07:38.902Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4276 04:09:28.75M 2015-10-02T03:07:39.102Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.820 34.595 1504.4321 04:09:28.95M 2015-10-02T03:07:39.307Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4326 04:09:29.17M 2015-10-02T03:07:39.512Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4327 04:09:29.37M 2015-10-02T03:07:39.717Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.818 34.594 1504.4305 04:09:29.57M 2015-10-02T03:07:39.917Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4291 04:09:29.77M 2015-10-02T03:07:40.122Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4287 04:09:29.96M 2015-10-02T03:07:40.327Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.816 34.591 1504.4283 04:09:30.18M 2015-10-02T03:07:40.527Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4276 04:09:30.38M 2015-10-02T03:07:40.727Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4276 04:09:30.58M 2015-10-02T03:07:40.932Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.590 1504.4290 04:09:30.78M 2015-10-02T03:07:41.137Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.815 34.589 1504.4298 04:09:31.00M 2015-10-02T03:07:41.337Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4293 04:09:31.20M 2015-10-02T03:07:41.537Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.590 1504.4294 04:09:31.40M 2015-10-02T03:07:41.742Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.815 34.590 1504.4290 04:09:31.59M 2015-10-02T03:07:41.947Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.814 34.589 1504.4280 04:09:31.79M 2015-10-02T03:07:42.167Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4268 04:09:32.01M 2015-10-02T03:07:42.352Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4254 04:09:32.23M 2015-10-02T03:07:42.557Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.813 34.589 1504.4249 04:09:32.41M 2015-10-02T03:07:42.757Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.589 1504.4252 04:09:32.61M 2015-10-02T03:07:42.962Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.589 1504.4252 04:09:32.81M 2015-10-02T03:07:43.167Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4242 04:09:33.03M 2015-10-02T03:07:43.372Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.813 34.590 1504.4231 04:09:33.23M 2015-10-02T03:07:43.572Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4264 04:09:33.43M 2015-10-02T03:07:43.777Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.817 34.592 1504.4271 04:09:33.62M 2015-10-02T03:07:43.977Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4283 04:09:33.83M 2015-10-02T03:07:44.177Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4274 04:09:34.04M 2015-10-02T03:07:44.382Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4263 04:09:34.24M 2015-10-02T03:07:44.587Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4257 04:09:34.44M 2015-10-02T03:07:44.792Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.813 34.589 1504.4250 04:09:34.64M 2015-10-02T03:07:44.992Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4238 04:09:34.84M 2015-10-02T03:07:45.197Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.811 34.587 1504.4232 04:09:35.06M 2015-10-02T03:07:45.433Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.810 34.586 1504.4237 04:09:35.26M 2015-10-02T03:07:45.602Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4230 04:09:35.46M 2015-10-02T03:07:45.802Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4248 04:09:35.66M 2015-10-02T03:07:46.007Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.811 34.585 1504.4253 04:09:35.85M 2015-10-02T03:07:46.212Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.586 1504.4250 04:09:36.07M 2015-10-02T03:07:46.417Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4257 04:09:36.27M 2015-10-02T03:07:46.632Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4260 04:09:36.47M 2015-10-02T03:07:46.817Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.810 34.585 1504.4257 04:09:36.68M 2015-10-02T03:07:47.022Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.585 1504.4241 04:09:36.87M 2015-10-02T03:07:47.227Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4237 04:09:37.09M 2015-10-02T03:07:47.432Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4235 04:09:37.29M 2015-10-02T03:07:47.627Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4241 04:09:37.49M 2015-10-02T03:07:47.837Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4236 04:09:37.68M 2015-10-02T03:07:48.037Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.811 34.586 1504.4233 04:09:37.88M 2015-10-02T03:07:48.242Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.812 34.587 1504.4260 04:09:38.10M 2015-10-02T03:07:48.447Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.587 1504.4264 04:09:38.30M 2015-10-02T03:07:48.647Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.587 1504.4263 04:09:38.50M 2015-10-02T03:07:48.852Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.811 34.586 1504.4258 04:09:38.70M 2015-10-02T03:07:49.052Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.586 1504.4258 04:09:38.90M 2015-10-02T03:07:49.257Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.811 34.586 1504.4257 04:09:39.12M 2015-10-02T03:07:49.457Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.811 34.586 1504.4258 04:09:39.32M 2015-10-02T03:07:49.662Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4272 04:09:39.52M 2015-10-02T03:07:49.862Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4275 04:09:39.72M 2015-10-02T03:07:50.067Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.812 34.587 1504.4271 04:09:39.91M 2015-10-02T03:07:50.272Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.813 34.587 1504.4265 04:09:40.13M 2015-10-02T03:07:50.513Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.813 34.588 1504.4269 04:09:40.33M 2015-10-02T03:07:50.677Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.588 1504.4269 04:09:40.53M 2015-10-02T03:07:50.877Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.589 1504.4269 04:09:40.73M 2015-10-02T03:07:51.102Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.814 34.590 1504.4268 04:09:40.93M 2015-10-02T03:07:51.313Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4266 04:09:41.16M 2015-10-02T03:07:51.492Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.815 34.590 1504.4266 04:09:41.35M 2015-10-02T03:07:51.692Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4275 04:09:41.55M 2015-10-02T03:07:51.892Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.592 1504.4279 04:09:41.74M 2015-10-02T03:07:52.097Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4287 04:09:41.94M 2015-10-02T03:07:52.302Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.594 1504.4290 04:09:42.16M 2015-10-02T03:07:52.502Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.818 34.594 1504.4298 04:09:42.36M 2015-10-02T03:07:52.707Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.818 34.594 1504.4292 04:09:42.56M 2015-10-02T03:07:52.912Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.594 1504.4279 04:09:42.76M 2015-10-02T03:07:53.112Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.592 1504.4276 04:09:42.96M 2015-10-02T03:07:53.317Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4291 04:09:43.18M 2015-10-02T03:07:53.553Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.817 34.593 1504.4287 04:09:43.37M 2015-10-02T03:07:53.722Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.592 1504.4285 04:09:43.57M 2015-10-02T03:07:53.927Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.591 1504.4275 04:09:43.77M 2015-10-02T03:07:54.127Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.591 1504.4271 04:09:43.97M 2015-10-02T03:07:54.332Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4282 04:09:44.19M 2015-10-02T03:07:54.532Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.593 1504.4298 04:09:44.39M 2015-10-02T03:07:54.737Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4319 04:09:44.59M 2015-10-02T03:07:54.942Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.591 1504.4281 04:09:44.79M 2015-10-02T03:07:55.142Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.808 34.584 1504.4194 04:09:45.01M 2015-10-02T03:07:55.347Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.807 34.583 1504.4189 04:09:45.21M 2015-10-02T03:07:55.567Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.806 34.582 1504.4182 04:09:45.40M 2015-10-02T03:07:55.752Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.805 34.581 1504.4181 04:09:45.62M 2015-10-02T03:07:55.958Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.805 34.581 1504.4167 04:09:45.80M 2015-10-02T03:07:56.158Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.588 1504.4252 04:09:46.02M 2015-10-02T03:07:56.363Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4264 04:09:46.22M 2015-10-02T03:07:56.567Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4253 04:09:46.42M 2015-10-02T03:07:56.767Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.589 1504.4241 04:09:46.62M 2015-10-02T03:07:56.972Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4231 04:09:46.82M 2015-10-02T03:07:57.172Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4250 04:09:47.04M 2015-10-02T03:07:57.377Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.590 1504.4243 04:09:47.24M 2015-10-02T03:07:57.583Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4255 04:09:47.44M 2015-10-02T03:07:57.783Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.814 34.590 1504.4248 04:09:47.64M 2015-10-02T03:07:57.988Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.589 1504.4242 04:09:47.83M 2015-10-02T03:07:58.193Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.589 1504.4230 04:09:48.05M 2015-10-02T03:07:58.393Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.812 34.588 1504.4231 04:09:48.25M 2015-10-02T03:07:58.593Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.813 34.589 1504.4229 04:09:48.45M 2015-10-02T03:07:58.798Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.812 34.589 1504.4221 04:09:48.65M 2015-10-02T03:07:59.003Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.813 34.589 1504.4221 04:09:48.85M 2015-10-02T03:07:59.208Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.589 1504.4231 04:09:49.07M 2015-10-02T03:07:59.408Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.814 34.590 1504.4235 04:09:49.27M 2015-10-02T03:07:59.613Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4249 04:09:49.46M 2015-10-02T03:07:59.833Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.591 1504.4250 04:09:49.66M 2015-10-02T03:08:00.038Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4261 04:09:49.86M 2015-10-02T03:08:00.218Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4249 04:09:50.10M 2015-10-02T03:08:00.423Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4238 04:09:50.28M 2015-10-02T03:08:00.628Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.586 1504.4220 04:09:50.48M 2015-10-02T03:08:00.828Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.587 1504.4231 04:09:50.68M 2015-10-02T03:08:01.033Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.587 1504.4235 04:09:50.88M 2015-10-02T03:08:01.233Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.812 34.587 1504.4240 04:09:51.10M 2015-10-02T03:08:01.438Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.587 1504.4240 04:09:51.29M 2015-10-02T03:08:01.643Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.586 1504.4243 04:09:51.49M 2015-10-02T03:08:01.843Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.818 34.592 1504.4332 04:09:51.69M 2015-10-02T03:08:02.048Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.819 34.592 1504.4337 04:09:51.89M 2015-10-02T03:08:02.248Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.818 34.589 1504.4397 04:09:52.11M 2015-10-02T03:08:02.453Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.818 34.589 1504.4403 04:09:52.31M 2015-10-02T03:08:02.658Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.820 34.591 1504.4424 04:09:52.51M 2015-10-02T03:08:02.872Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.819 34.590 1504.4412 04:09:52.71M 2015-10-02T03:08:03.063Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.818 34.589 1504.4395 04:09:52.91M 2015-10-02T03:08:03.263Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.817 34.588 1504.4384 04:09:53.13M 2015-10-02T03:08:03.468Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.816 34.588 1504.4364 04:09:53.32M 2015-10-02T03:08:03.673Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.815 34.587 1504.4355 04:09:53.53M 2015-10-02T03:08:03.873Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.815 34.588 1504.4346 04:09:53.72M 2015-10-02T03:08:04.078Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.587 1504.4330 04:09:53.92M 2015-10-02T03:08:04.312Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.587 1504.4310 04:09:54.14M 2015-10-02T03:08:04.498Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.587 1504.4299 04:09:54.34M 2015-10-02T03:08:04.688Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.591 1504.4330 04:09:54.56M 2015-10-02T03:08:04.893Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.591 1504.4321 04:09:54.74M 2015-10-02T03:08:05.093Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4304 04:09:54.94M 2015-10-02T03:08:05.293Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4293 04:09:55.16M 2015-10-02T03:08:05.498Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4283 04:09:55.35M 2015-10-02T03:08:05.703Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4323 04:09:55.56M 2015-10-02T03:08:05.908Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4274 04:09:55.75M 2015-10-02T03:08:06.108Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4268 04:09:55.95M 2015-10-02T03:08:06.313Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.586 1504.4249 04:09:56.17M 2015-10-02T03:08:06.513Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4237 04:09:56.37M 2015-10-02T03:08:06.718Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4264 04:09:56.57M 2015-10-02T03:08:06.918Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4272 04:09:56.77M 2015-10-02T03:08:07.123Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4274 04:09:56.97M 2015-10-02T03:08:07.328Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.813 34.588 1504.4291 04:09:57.18M 2015-10-02T03:08:07.528Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.813 34.587 1504.4288 04:09:57.39M 2015-10-02T03:08:07.733Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.588 1504.4290 04:09:57.58M 2015-10-02T03:08:07.938Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4291 04:09:57.78M 2015-10-02T03:08:08.138Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.586 1504.4279 04:09:58.00M 2015-10-02T03:08:08.343Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.594 1504.4368 04:09:58.20M 2015-10-02T03:08:08.543Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.821 34.594 1504.4365 04:09:58.40M 2015-10-02T03:08:08.748Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4354 04:09:58.60M 2015-10-02T03:08:08.968Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.820 34.594 1504.4347 04:09:58.80M 2015-10-02T03:08:09.153Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.593 1504.4335 04:09:59.03M 2015-10-02T03:08:09.353Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.593 1504.4324 04:09:59.22M 2015-10-02T03:08:09.558Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4310 04:09:59.41M 2015-10-02T03:08:09.763Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4296 04:09:59.61M 2015-10-02T03:08:09.963Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4237 04:09:59.81M 2015-10-02T03:08:10.193Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4236 04:10:00.03M 2015-10-02T03:08:10.373Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.588 1504.4241 04:10:00.23M 2015-10-02T03:08:10.573Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.814 34.589 1504.4252 04:10:00.43M 2015-10-02T03:08:10.778Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4266 04:10:00.63M 2015-10-02T03:08:10.978Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4271 04:10:00.83M 2015-10-02T03:08:11.183Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4272 04:10:01.05M 2015-10-02T03:08:11.383Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4268 04:10:01.24M 2015-10-02T03:08:11.588Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.819 34.595 1504.4277 04:10:01.44M 2015-10-02T03:08:11.793Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.819 34.596 1504.4291 04:10:01.64M 2015-10-02T03:08:11.998Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.594 1504.4270 04:10:01.84M 2015-10-02T03:08:12.198Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.817 34.594 1504.4275 04:10:02.06M 2015-10-02T03:08:12.403Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.817 34.594 1504.4269 04:10:02.26M 2015-10-02T03:08:12.603Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.593 1504.4266 04:10:02.46M 2015-10-02T03:08:12.808Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.593 1504.4257 04:10:02.66M 2015-10-02T03:08:13.008Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.594 1504.4260 04:10:02.86M 2015-10-02T03:08:13.213Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.818 34.595 1504.4268 04:10:03.08M 2015-10-02T03:08:13.434Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.820 34.596 1504.4286 04:10:03.28M 2015-10-02T03:08:13.618Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.820 34.596 1504.4286 04:10:03.49M 2015-10-02T03:08:13.823Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.819 34.596 1504.4288 04:10:03.67M 2015-10-02T03:08:14.023Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.819 34.596 1504.4282 04:10:03.87M 2015-10-02T03:08:14.228Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.820 34.596 1504.4294 04:10:04.09M 2015-10-02T03:08:14.435Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.821 34.597 1504.4310 04:10:04.29M 2015-10-02T03:08:14.633Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.594 1504.4288 04:10:04.49M 2015-10-02T03:08:14.838Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4292 04:10:04.69M 2015-10-02T03:08:15.043Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4293 04:10:04.89M 2015-10-02T03:08:15.243Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4297 04:10:05.11M 2015-10-02T03:08:15.448Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4303 04:10:05.30M 2015-10-02T03:08:15.648Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4304 04:10:05.51M 2015-10-02T03:08:15.853Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.591 1504.4292 04:10:05.70M 2015-10-02T03:08:16.072Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4270 04:10:05.90M 2015-10-02T03:08:16.258Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4269 04:10:06.12M 2015-10-02T03:08:16.463Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4257 04:10:06.32M 2015-10-02T03:08:16.663Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.595 1504.4357 04:10:06.52M 2015-10-02T03:08:16.868Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.595 1504.4360 04:10:06.72M 2015-10-02T03:08:17.073Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4353 04:10:06.92M 2015-10-02T03:08:17.274Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.593 1504.4352 04:10:07.14M 2015-10-02T03:08:17.473Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4349 04:10:07.33M 2015-10-02T03:08:17.679Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.819 34.593 1504.4348 04:10:07.53M 2015-10-02T03:08:17.899Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.587 1504.4275 04:10:07.73M 2015-10-02T03:08:18.088Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.811 34.586 1504.4260 04:10:07.95M 2015-10-02T03:08:18.288Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4291 04:10:08.15M 2015-10-02T03:08:18.488Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4299 04:10:08.35M 2015-10-02T03:08:18.693Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.590 1504.4291 04:10:08.55M 2015-10-02T03:08:18.898Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.824 34.598 1504.4382 04:10:08.75M 2015-10-02T03:08:19.098Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.824 34.598 1504.4393 04:10:08.95M 2015-10-02T03:08:19.303Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4331 04:10:09.16M 2015-10-02T03:08:19.508Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.816 34.590 1504.4308 04:10:09.36M 2015-10-02T03:08:19.708Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4291 04:10:09.56M 2015-10-02T03:08:19.908Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.813 34.587 1504.4271 04:10:09.76M 2015-10-02T03:08:20.118Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.586 1504.4259 04:10:09.96M 2015-10-02T03:08:20.318Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.810 34.584 1504.4242 04:10:10.18M 2015-10-02T03:08:20.524Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.808 34.582 1504.4220 04:10:10.38M 2015-10-02T03:08:20.729Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.806 34.581 1504.4211 04:10:10.58M 2015-10-02T03:08:20.929Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.810 34.584 1504.4260 04:10:10.78M 2015-10-02T03:08:21.133Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.586 1504.4279 04:10:11.00M 2015-10-02T03:08:21.333Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.815 34.588 1504.4304 04:10:11.20M 2015-10-02T03:08:21.539Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.589 1504.4304 04:10:11.40M 2015-10-02T03:08:21.753Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.589 1504.4302 04:10:11.59M 2015-10-02T03:08:21.944Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4308 04:10:11.79M 2015-10-02T03:08:22.149Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.815 34.590 1504.4291 04:10:12.01M 2015-10-02T03:08:22.369Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.590 1504.4280 04:10:12.21M 2015-10-02T03:08:22.554Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.584 1504.4208 04:10:12.43M 2015-10-02T03:08:22.756Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.584 1504.4200 04:10:12.61M 2015-10-02T03:08:22.959Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.584 1504.4199 04:10:12.80M 2015-10-02T03:08:23.164Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.812 34.588 1504.4238 04:10:13.03M 2015-10-02T03:08:23.364Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.589 1504.4248 04:10:13.23M 2015-10-02T03:08:23.569Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4260 04:10:13.42M 2015-10-02T03:08:23.793Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4268 04:10:13.62M 2015-10-02T03:08:23.974Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.594 1504.4281 04:10:13.82M 2015-10-02T03:08:24.179Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.595 1504.4302 04:10:14.04M 2015-10-02T03:08:24.379Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4268 04:10:14.24M 2015-10-02T03:08:24.584Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4275 04:10:14.44M 2015-10-02T03:08:24.792Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4288 04:10:14.64M 2015-10-02T03:08:24.989Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4298 04:10:14.84M 2015-10-02T03:08:25.194Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4312 04:10:15.06M 2015-10-02T03:08:25.396Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4321 04:10:15.25M 2015-10-02T03:08:25.599Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4333 04:10:15.45M 2015-10-02T03:08:25.804Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.811 34.586 1504.4257 04:10:15.65M 2015-10-02T03:08:26.004Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.586 1504.4243 04:10:15.85M 2015-10-02T03:08:26.209Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.585 1504.4236 04:10:16.07M 2015-10-02T03:08:26.409Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.809 34.584 1504.4232 04:10:16.27M 2015-10-02T03:08:26.614Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.585 1504.4263 04:10:16.47M 2015-10-02T03:08:26.836Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.586 1504.4268 04:10:16.67M 2015-10-02T03:08:27.019Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.593 1504.4352 04:10:16.88M 2015-10-02T03:08:27.224Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.594 1504.4357 04:10:17.09M 2015-10-02T03:08:27.424Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.818 34.591 1504.4333 04:10:17.28M 2015-10-02T03:08:27.629Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4330 04:10:17.48M 2015-10-02T03:08:27.834Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4326 04:10:17.68M 2015-10-02T03:08:28.037Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.589 1504.4318 04:10:17.88M 2015-10-02T03:08:28.239Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4310 04:10:18.10M 2015-10-02T03:08:28.444Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.588 1504.4304 04:10:18.30M 2015-10-02T03:08:28.644Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4302 04:10:18.50M 2015-10-02T03:08:28.844Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.588 1504.4298 04:10:18.70M 2015-10-02T03:08:29.049Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.588 1504.4304 04:10:18.90M 2015-10-02T03:08:29.254Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4276 04:10:19.11M 2015-10-02T03:08:29.454Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4259 04:10:19.31M 2015-10-02T03:08:29.659Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.810 34.584 1504.4248 04:10:19.51M 2015-10-02T03:08:29.859Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.810 34.585 1504.4247 04:10:19.71M 2015-10-02T03:08:30.064Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4255 04:10:19.91M 2015-10-02T03:08:30.273Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4268 04:10:20.13M 2015-10-02T03:08:30.513Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4266 04:10:20.33M 2015-10-02T03:08:30.676Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.813 34.587 1504.4282 04:10:20.53M 2015-10-02T03:08:30.879Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.588 1504.4294 04:10:20.73M 2015-10-02T03:08:31.079Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.589 1504.4321 04:10:20.93M 2015-10-02T03:08:31.299Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4332 04:10:21.15M 2015-10-02T03:08:31.484Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4332 04:10:21.36M 2015-10-02T03:08:31.689Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4331 04:10:21.54M 2015-10-02T03:08:31.894Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4326 04:10:21.74M 2015-10-02T03:08:32.094Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4319 04:10:21.94M 2015-10-02T03:08:32.313Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.590 1504.4329 04:10:22.16M 2015-10-02T03:08:32.499Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.590 1504.4329 04:10:22.36M 2015-10-02T03:08:32.704Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.590 1504.4319 04:10:22.56M 2015-10-02T03:08:32.909Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.589 1504.4313 04:10:22.76M 2015-10-02T03:08:33.109Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4260 04:10:22.96M 2015-10-02T03:08:33.317Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4260 04:10:23.17M 2015-10-02T03:08:33.519Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.810 34.584 1504.4250 04:10:23.37M 2015-10-02T03:08:33.724Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.588 1504.4286 04:10:23.57M 2015-10-02T03:08:33.924Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.812 34.587 1504.4263 04:10:23.77M 2015-10-02T03:08:34.124Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.811 34.586 1504.4249 04:10:23.97M 2015-10-02T03:08:34.329Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4242 04:10:24.19M 2015-10-02T03:08:34.534Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4249 04:10:24.39M 2015-10-02T03:08:34.734Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.811 34.586 1504.4253 04:10:24.59M 2015-10-02T03:08:34.934Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4269 04:10:24.78M 2015-10-02T03:08:35.139Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4277 04:10:25.00M 2015-10-02T03:08:35.339Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4276 04:10:25.20M 2015-10-02T03:08:35.553Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4275 04:10:25.40M 2015-10-02T03:08:35.764Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4279 04:10:25.60M 2015-10-02T03:08:35.949Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4277 04:10:25.82M 2015-10-02T03:08:36.155Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.587 1504.4270 04:10:26.02M 2015-10-02T03:08:36.359Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4275 04:10:26.22M 2015-10-02T03:08:36.559Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4287 04:10:26.42M 2015-10-02T03:08:36.764Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4299 04:10:26.62M 2015-10-02T03:08:36.969Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4299 04:10:26.82M 2015-10-02T03:08:37.169Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4302 04:10:27.04M 2015-10-02T03:08:37.374Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4308 04:10:27.23M 2015-10-02T03:08:37.574Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4303 04:10:27.43M 2015-10-02T03:08:37.779Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.593 1504.4285 04:10:27.63M 2015-10-02T03:08:37.979Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.592 1504.4268 04:10:27.83M 2015-10-02T03:08:38.184Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.812 34.589 1504.4218 04:10:28.05M 2015-10-02T03:08:38.389Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.812 34.589 1504.4218 04:10:28.25M 2015-10-02T03:08:38.589Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.813 34.590 1504.4204 04:10:28.45M 2015-10-02T03:08:38.795Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.813 34.591 1504.4205 04:10:28.64M 2015-10-02T03:08:38.999Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.813 34.591 1504.4200 04:10:28.85M 2015-10-02T03:08:39.199Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.814 34.591 1504.4208 04:10:29.06M 2015-10-02T03:08:39.399Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.814 34.591 1504.4220 04:10:29.26M 2015-10-02T03:08:39.609Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.814 34.591 1504.4220 04:10:29.46M 2015-10-02T03:08:39.809Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.814 34.591 1504.4222 04:10:29.66M 2015-10-02T03:08:40.014Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.813 34.590 1504.4220 04:10:29.86M 2015-10-02T03:08:40.235Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4232 04:10:30.08M 2015-10-02T03:08:40.419Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4230 04:10:30.29M 2015-10-02T03:08:40.624Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4233 04:10:30.48M 2015-10-02T03:08:40.824Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.813 34.590 1504.4227 04:10:30.68M 2015-10-02T03:08:41.029Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.813 34.589 1504.4230 04:10:30.87M 2015-10-02T03:08:41.229Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.590 1504.4246 04:10:31.09M 2015-10-02T03:08:41.436Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.814 34.590 1504.4253 04:10:31.29M 2015-10-02T03:08:41.639Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.814 34.590 1504.4259 04:10:31.49M 2015-10-02T03:08:41.839Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.814 34.590 1504.4266 04:10:31.69M 2015-10-02T03:08:42.044Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.809 34.585 1504.4203 04:10:31.89M 2015-10-02T03:08:42.245Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.808 34.583 1504.4193 04:10:32.11M 2015-10-02T03:08:42.450Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.588 1504.4244 04:10:32.31M 2015-10-02T03:08:42.655Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.589 1504.4257 04:10:32.51M 2015-10-02T03:08:42.855Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4259 04:10:32.71M 2015-10-02T03:08:43.060Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4265 04:10:32.90M 2015-10-02T03:08:43.259Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.815 34.590 1504.4269 04:10:33.13M 2015-10-02T03:08:43.465Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4276 04:10:33.32M 2015-10-02T03:08:43.669Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4287 04:10:33.52M 2015-10-02T03:08:43.876Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.817 34.592 1504.4308 04:10:33.72M 2015-10-02T03:08:44.076Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4294 04:10:33.92M 2015-10-02T03:08:44.275Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4294 04:10:34.14M 2015-10-02T03:08:44.480Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.592 1504.4282 04:10:34.34M 2015-10-02T03:08:44.700Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4282 04:10:34.54M 2015-10-02T03:08:44.885Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.591 1504.4283 04:10:34.75M 2015-10-02T03:08:45.089Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4286 04:10:34.93M 2015-10-02T03:08:45.290Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4294 04:10:35.15M 2015-10-02T03:08:45.495Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4292 04:10:35.35M 2015-10-02T03:08:45.700Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4280 04:10:35.55M 2015-10-02T03:08:45.900Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4330 04:10:35.75M 2015-10-02T03:08:46.100Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4333 04:10:35.95M 2015-10-02T03:08:46.305Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.596 1504.4343 04:10:36.17M 2015-10-02T03:08:46.510Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4315 04:10:36.37M 2015-10-02T03:08:46.715Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4316 04:10:36.57M 2015-10-02T03:08:46.915Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.813 34.588 1504.4244 04:10:36.77M 2015-10-02T03:08:47.120Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4238 04:10:36.96M 2015-10-02T03:08:47.325Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.812 34.587 1504.4240 04:10:37.18M 2015-10-02T03:08:47.525Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.587 1504.4238 04:10:37.38M 2015-10-02T03:08:47.725Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.811 34.586 1504.4233 04:10:37.58M 2015-10-02T03:08:47.930Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.586 1504.4236 04:10:37.78M 2015-10-02T03:08:48.135Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.809 34.585 1504.4224 04:10:38.00M 2015-10-02T03:08:48.335Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.808 34.584 1504.4208 04:10:38.20M 2015-10-02T03:08:48.540Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.808 34.584 1504.4211 04:10:38.40M 2015-10-02T03:08:48.745Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.809 34.584 1504.4220 04:10:38.60M 2015-10-02T03:08:48.952Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.808 34.584 1504.4216 04:10:38.79M 2015-10-02T03:08:49.165Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4287 04:10:39.02M 2015-10-02T03:08:49.350Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.587 1504.4275 04:10:39.23M 2015-10-02T03:08:49.555Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.811 34.586 1504.4266 04:10:39.41M 2015-10-02T03:08:49.760Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.810 34.585 1504.4252 04:10:39.61M 2015-10-02T03:08:49.960Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.810 34.584 1504.4254 04:10:39.81M 2015-10-02T03:08:50.165Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.809 34.584 1504.4250 04:10:40.03M 2015-10-02T03:08:50.370Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.808 34.582 1504.4237 04:10:40.23M 2015-10-02T03:08:50.570Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.809 34.583 1504.4241 04:10:40.43M 2015-10-02T03:08:50.793Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.809 34.583 1504.4236 04:10:40.62M 2015-10-02T03:08:50.975Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4325 04:10:40.82M 2015-10-02T03:08:51.180Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.818 34.592 1504.4330 04:10:41.04M 2015-10-02T03:08:51.385Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.817 34.591 1504.4314 04:10:41.24M 2015-10-02T03:08:51.585Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.591 1504.4324 04:10:41.44M 2015-10-02T03:08:51.790Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.591 1504.4316 04:10:41.64M 2015-10-02T03:08:51.990Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4277 04:10:41.84M 2015-10-02T03:08:52.200Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.592 1504.4281 04:10:42.06M 2015-10-02T03:08:52.400Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4283 04:10:42.26M 2015-10-02T03:08:52.600Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4285 04:10:42.46M 2015-10-02T03:08:52.805Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4283 04:10:42.66M 2015-10-02T03:08:53.005Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4282 04:10:42.85M 2015-10-02T03:08:53.210Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4277 04:10:43.07M 2015-10-02T03:08:53.410Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4280 04:10:43.28M 2015-10-02T03:08:53.672Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4291 04:10:43.47M 2015-10-02T03:08:53.820Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4299 04:10:43.69M 2015-10-02T03:08:54.020Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4309 04:10:43.87M 2015-10-02T03:08:54.225Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.589 1504.4318 04:10:44.09M 2015-10-02T03:08:54.425Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.589 1504.4329 04:10:44.29M 2015-10-02T03:08:54.630Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.815 34.589 1504.4330 04:10:44.49M 2015-10-02T03:08:54.835Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.808 34.582 1504.4255 04:10:44.69M 2015-10-02T03:08:55.040Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.811 34.584 1504.4288 04:10:44.89M 2015-10-02T03:08:55.240Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.809 34.583 1504.4264 04:10:45.11M 2015-10-02T03:08:55.440Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.808 34.582 1504.4257 04:10:45.30M 2015-10-02T03:08:55.645Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.809 34.583 1504.4259 04:10:45.50M 2015-10-02T03:08:55.850Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.810 34.584 1504.4261 04:10:45.70M 2015-10-02T03:08:56.050Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.820 34.593 1504.4384 04:10:45.90M 2015-10-02T03:08:56.273Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.820 34.593 1504.4379 04:10:46.12M 2015-10-02T03:08:56.460Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.814 34.588 1504.4304 04:10:46.32M 2015-10-02T03:08:56.660Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.589 1504.4302 04:10:46.52M 2015-10-02T03:08:56.865Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.816 34.590 1504.4314 04:10:46.72M 2015-10-02T03:08:57.065Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4326 04:10:46.91M 2015-10-02T03:08:57.273Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.593 1504.4341 04:10:47.13M 2015-10-02T03:08:57.475Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4343 04:10:47.33M 2015-10-02T03:08:57.677Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.595 1504.4352 04:10:47.53M 2015-10-02T03:08:57.880Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.822 34.596 1504.4364 04:10:47.73M 2015-10-02T03:08:58.100Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.822 34.596 1504.4373 04:10:47.93M 2015-10-02T03:08:58.313Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.595 1504.4354 04:10:48.17M 2015-10-02T03:08:58.485Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4343 04:10:48.35M 2015-10-02T03:08:58.690Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.820 34.592 1504.4384 04:10:48.55M 2015-10-02T03:08:58.895Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.819 34.592 1504.4386 04:10:48.74M 2015-10-02T03:08:59.100Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.819 34.591 1504.4381 04:10:48.94M 2015-10-02T03:08:59.300Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.818 34.591 1504.4373 04:10:49.16M 2015-10-02T03:08:59.505Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.818 34.591 1504.4363 04:10:49.36M 2015-10-02T03:08:59.705Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.818 34.591 1504.4360 04:10:49.56M 2015-10-02T03:08:59.910Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.590 1504.4353 04:10:49.76M 2015-10-02T03:09:00.110Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.590 1504.4349 04:10:49.96M 2015-10-02T03:09:00.316Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.817 34.590 1504.4340 04:10:50.18M 2015-10-02T03:09:00.516Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.817 34.590 1504.4337 04:10:50.37M 2015-10-02T03:09:00.720Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.817 34.590 1504.4333 04:10:50.57M 2015-10-02T03:09:00.920Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.817 34.590 1504.4327 04:10:50.77M 2015-10-02T03:09:01.125Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.818 34.591 1504.4329 04:10:50.97M 2015-10-02T03:09:01.353Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.819 34.593 1504.4331 04:10:51.19M 2015-10-02T03:09:01.535Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.594 1504.4342 04:10:51.39M 2015-10-02T03:09:01.740Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4340 04:10:51.59M 2015-10-02T03:09:01.940Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.820 34.594 1504.4333 04:10:51.79M 2015-10-02T03:09:02.140Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.821 34.595 1504.4335 04:10:52.01M 2015-10-02T03:09:02.345Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.821 34.595 1504.4338 04:10:52.21M 2015-10-02T03:09:02.566Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.821 34.596 1504.4342 04:10:52.41M 2015-10-02T03:09:02.752Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.595 1504.4333 04:10:52.62M 2015-10-02T03:09:02.957Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.822 34.596 1504.4360 04:10:52.81M 2015-10-02T03:09:03.160Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.822 34.596 1504.4366 04:10:53.02M 2015-10-02T03:09:03.365Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.823 34.597 1504.4368 04:10:53.22M 2015-10-02T03:09:03.565Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.593 1504.4337 04:10:53.42M 2015-10-02T03:09:03.765Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4348 04:10:53.62M 2015-10-02T03:09:03.970Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4342 04:10:53.82M 2015-10-02T03:09:04.170Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4343 04:10:54.04M 2015-10-02T03:09:04.393Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.818 34.593 1504.4310 04:10:54.24M 2015-10-02T03:09:04.580Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4307 04:10:54.44M 2015-10-02T03:09:04.780Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4307 04:10:54.64M 2015-10-02T03:09:04.993Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4305 04:10:54.83M 2015-10-02T03:09:05.190Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4265 04:10:55.05M 2015-10-02T03:09:05.390Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.594 1504.4301 04:10:55.25M 2015-10-02T03:09:05.599Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.596 1504.4296 04:10:55.45M 2015-10-02T03:09:05.796Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.821 34.597 1504.4310 04:10:55.65M 2015-10-02T03:09:06.000Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.822 34.598 1504.4325 04:10:55.85M 2015-10-02T03:09:06.201Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.818 34.594 1504.4276 04:10:56.07M 2015-10-02T03:09:06.407Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4268 04:10:56.27M 2015-10-02T03:09:06.610Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.815 34.592 1504.4252 04:10:56.47M 2015-10-02T03:09:06.815Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.815 34.592 1504.4238 04:10:56.67M 2015-10-02T03:09:07.037Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.815 34.592 1504.4235 04:10:56.87M 2015-10-02T03:09:07.216Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.815 34.592 1504.4229 04:10:57.10M 2015-10-02T03:09:07.421Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.814 34.592 1504.4221 04:10:57.28M 2015-10-02T03:09:07.633Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4226 04:10:57.48M 2015-10-02T03:09:07.826Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.815 34.592 1504.4242 04:10:57.68M 2015-10-02T03:09:08.031Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.592 1504.4268 04:10:57.88M 2015-10-02T03:09:08.231Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4282 04:10:58.10M 2015-10-02T03:09:08.436Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4293 04:10:58.29M 2015-10-02T03:09:08.641Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.594 1504.4302 04:10:58.49M 2015-10-02T03:09:08.841Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4296 04:10:58.70M 2015-10-02T03:09:09.046Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.594 1504.4307 04:10:58.89M 2015-10-02T03:09:09.251Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.594 1504.4297 04:10:59.11M 2015-10-02T03:09:09.451Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4303 04:10:59.31M 2015-10-02T03:09:09.656Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4310 04:10:59.51M 2015-10-02T03:09:09.856Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.821 34.596 1504.4330 04:10:59.71M 2015-10-02T03:09:10.061Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.821 34.595 1504.4333 04:10:59.91M 2015-10-02T03:09:10.266Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4338 04:11:00.13M 2015-10-02T03:09:10.466Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.595 1504.4337 04:11:00.33M 2015-10-02T03:09:10.671Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.595 1504.4330 04:11:00.52M 2015-10-02T03:09:10.871Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.819 34.594 1504.4319 04:11:00.72M 2015-10-02T03:09:11.076Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4293 04:11:00.92M 2015-10-02T03:09:11.276Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4277 04:11:01.14M 2015-10-02T03:09:11.496Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.591 1504.4280 04:11:01.34M 2015-10-02T03:09:11.713Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4274 04:11:01.56M 2015-10-02T03:09:11.891Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.590 1504.4265 04:11:01.74M 2015-10-02T03:09:12.091Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.815 34.590 1504.4260 04:11:01.94M 2015-10-02T03:09:12.296Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.590 1504.4261 04:11:02.16M 2015-10-02T03:09:12.496Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.814 34.590 1504.4244 04:11:02.36M 2015-10-02T03:09:12.701Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4242 04:11:02.56M 2015-10-02T03:09:12.901Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.813 34.590 1504.4238 04:11:02.75M 2015-10-02T03:09:13.106Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.813 34.590 1504.4237 04:11:02.95M 2015-10-02T03:09:13.311Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.813 34.590 1504.4236 04:11:03.17M 2015-10-02T03:09:13.511Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.813 34.589 1504.4230 04:11:03.37M 2015-10-02T03:09:13.716Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.813 34.589 1504.4230 04:11:03.57M 2015-10-02T03:09:13.916Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.813 34.590 1504.4236 04:11:03.77M 2015-10-02T03:09:14.121Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.820 34.596 1504.4318 04:11:03.97M 2015-10-02T03:09:14.326Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.821 34.597 1504.4321 04:11:04.19M 2015-10-02T03:09:14.531Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.822 34.598 1504.4331 04:11:04.39M 2015-10-02T03:09:14.731Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.810 34.587 1504.4203 04:11:04.59M 2015-10-02T03:09:14.936Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.811 34.587 1504.4205 04:11:04.78M 2015-10-02T03:09:15.136Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.818 34.594 1504.4290 04:11:05.00M 2015-10-02T03:09:15.341Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.819 34.595 1504.4301 04:11:05.20M 2015-10-02T03:09:15.541Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.819 34.595 1504.4302 04:11:05.40M 2015-10-02T03:09:15.746Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.820 34.596 1504.4305 04:11:05.60M 2015-10-02T03:09:15.966Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4308 04:11:05.80M 2015-10-02T03:09:16.151Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.819 34.595 1504.4310 04:11:06.04M 2015-10-02T03:09:16.351Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4302 04:11:06.22M 2015-10-02T03:09:16.556Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.819 34.595 1504.4298 04:11:06.41M 2015-10-02T03:09:16.761Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4296 04:11:06.61M 2015-10-02T03:09:16.961Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.594 1504.4294 04:11:06.81M 2015-10-02T03:09:17.166Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.594 1504.4298 04:11:07.03M 2015-10-02T03:09:17.371Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.594 1504.4301 04:11:07.23M 2015-10-02T03:09:17.576Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.819 34.594 1504.4304 04:11:07.43M 2015-10-02T03:09:17.776Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.594 1504.4304 04:11:07.63M 2015-10-02T03:09:17.981Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4299 04:11:07.83M 2015-10-02T03:09:18.181Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4290 04:11:08.05M 2015-10-02T03:09:18.386Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4283 04:11:08.25M 2015-10-02T03:09:18.586Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.592 1504.4281 04:11:08.45M 2015-10-02T03:09:18.793Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4285 04:11:08.64M 2015-10-02T03:09:18.991Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4285 04:11:08.84M 2015-10-02T03:09:19.196Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.593 1504.4280 04:11:09.06M 2015-10-02T03:09:19.401Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.593 1504.4274 04:11:09.26M 2015-10-02T03:09:19.601Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.816 34.593 1504.4257 04:11:09.46M 2015-10-02T03:09:19.833Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.593 1504.4264 04:11:09.66M 2015-10-02T03:09:20.011Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.593 1504.4264 04:11:09.86M 2015-10-02T03:09:20.211Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4261 04:11:10.08M 2015-10-02T03:09:20.431Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4263 04:11:10.28M 2015-10-02T03:09:20.621Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.817 34.593 1504.4266 04:11:10.49M 2015-10-02T03:09:20.832Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4285 04:11:10.68M 2015-10-02T03:09:21.033Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4287 04:11:10.87M 2015-10-02T03:09:21.226Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4288 04:11:11.09M 2015-10-02T03:09:21.431Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4296 04:11:11.29M 2015-10-02T03:09:21.631Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4291 04:11:11.49M 2015-10-02T03:09:21.836Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.593 1504.4283 04:11:11.69M 2015-10-02T03:09:22.041Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.595 1504.4307 04:11:11.89M 2015-10-02T03:09:22.241Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.820 34.595 1504.4314 04:11:12.11M 2015-10-02T03:09:22.446Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4324 04:11:12.31M 2015-10-02T03:09:22.651Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.596 1504.4329 04:11:12.50M 2015-10-02T03:09:22.851Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.821 34.596 1504.4335 04:11:12.70M 2015-10-02T03:09:23.056Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.821 34.596 1504.4338 04:11:12.90M 2015-10-02T03:09:23.256Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.822 34.597 1504.4346 04:11:13.12M 2015-10-02T03:09:23.461Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.822 34.597 1504.4352 04:11:13.32M 2015-10-02T03:09:23.661Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.821 34.596 1504.4344 04:11:13.52M 2015-10-02T03:09:23.866Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.595 1504.4341 04:11:13.72M 2015-10-02T03:09:24.071Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.820 34.595 1504.4338 04:11:13.92M 2015-10-02T03:09:24.271Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.819 34.594 1504.4336 04:11:14.14M 2015-10-02T03:09:24.476Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.819 34.593 1504.4332 04:11:14.33M 2015-10-02T03:09:24.712Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4331 04:11:14.53M 2015-10-02T03:09:24.901Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4324 04:11:14.74M 2015-10-02T03:09:25.086Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.591 1504.4315 04:11:14.95M 2015-10-02T03:09:25.286Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4302 04:11:15.15M 2015-10-02T03:09:25.486Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4297 04:11:15.35M 2015-10-02T03:09:25.691Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4292 04:11:15.55M 2015-10-02T03:09:25.896Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4288 04:11:15.75M 2015-10-02T03:09:26.101Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.588 1504.4290 04:11:15.95M 2015-10-02T03:09:26.301Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4288 04:11:16.17M 2015-10-02T03:09:26.506Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4286 04:11:16.36M 2015-10-02T03:09:26.706Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4291 04:11:16.56M 2015-10-02T03:09:26.912Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.815 34.589 1504.4291 04:11:16.76M 2015-10-02T03:09:27.116Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.589 1504.4296 04:11:16.96M 2015-10-02T03:09:27.317Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4298 04:11:17.18M 2015-10-02T03:09:27.521Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.590 1504.4303 04:11:17.38M 2015-10-02T03:09:27.727Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.815 34.590 1504.4292 04:11:17.58M 2015-10-02T03:09:27.927Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.590 1504.4302 04:11:17.78M 2015-10-02T03:09:28.131Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4308 04:11:18.00M 2015-10-02T03:09:28.331Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.590 1504.4316 04:11:18.20M 2015-10-02T03:09:28.536Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4321 04:11:18.39M 2015-10-02T03:09:28.741Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.591 1504.4321 04:11:18.59M 2015-10-02T03:09:28.941Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4315 04:11:18.79M 2015-10-02T03:09:29.141Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4304 04:11:19.01M 2015-10-02T03:09:29.367Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4297 04:11:19.21M 2015-10-02T03:09:29.551Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.592 1504.4292 04:11:19.43M 2015-10-02T03:09:29.751Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.592 1504.4286 04:11:19.61M 2015-10-02T03:09:29.951Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4282 04:11:19.81M 2015-10-02T03:09:30.192Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4282 04:11:20.02M 2015-10-02T03:09:30.367Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.593 1504.4294 04:11:20.23M 2015-10-02T03:09:30.567Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.818 34.593 1504.4292 04:11:20.43M 2015-10-02T03:09:30.771Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.594 1504.4294 04:11:20.62M 2015-10-02T03:09:30.971Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.818 34.594 1504.4296 04:11:20.82M 2015-10-02T03:09:31.177Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.819 34.595 1504.4299 04:11:21.04M 2015-10-02T03:09:31.382Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.819 34.595 1504.4298 04:11:21.24M 2015-10-02T03:09:31.582Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.819 34.595 1504.4294 04:11:21.44M 2015-10-02T03:09:31.793Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.819 34.595 1504.4303 04:11:21.64M 2015-10-02T03:09:31.987Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.594 1504.4307 04:11:21.84M 2015-10-02T03:09:32.192Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4319 04:11:22.06M 2015-10-02T03:09:32.392Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.820 34.595 1504.4332 04:11:22.25M 2015-10-02T03:09:32.598Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.594 1504.4337 04:11:22.46M 2015-10-02T03:09:32.802Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4344 04:11:22.65M 2015-10-02T03:09:33.002Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.594 1504.4340 04:11:22.85M 2015-10-02T03:09:33.207Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4352 04:11:23.07M 2015-10-02T03:09:33.407Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4353 04:11:23.27M 2015-10-02T03:09:33.612Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4353 04:11:23.47M 2015-10-02T03:09:33.832Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4349 04:11:23.67M 2015-10-02T03:09:34.017Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.594 1504.4344 04:11:23.88M 2015-10-02T03:09:34.222Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.594 1504.4338 04:11:24.08M 2015-10-02T03:09:34.422Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4332 04:11:24.29M 2015-10-02T03:09:34.627Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.820 34.595 1504.4330 04:11:24.48M 2015-10-02T03:09:34.832Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.820 34.595 1504.4323 04:11:24.68M 2015-10-02T03:09:35.032Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4319 04:11:24.88M 2015-10-02T03:09:35.237Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.595 1504.4307 04:11:25.10M 2015-10-02T03:09:35.437Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.819 34.595 1504.4288 04:11:25.30M 2015-10-02T03:09:35.647Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.818 34.595 1504.4285 04:11:25.50M 2015-10-02T03:09:35.847Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.819 34.595 1504.4294 04:11:25.70M 2015-10-02T03:09:36.052Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.818 34.594 1504.4293 04:11:25.90M 2015-10-02T03:09:36.252Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.593 1504.4281 04:11:26.12M 2015-10-02T03:09:36.452Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.816 34.593 1504.4270 04:11:26.31M 2015-10-02T03:09:36.657Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4269 04:11:26.51M 2015-10-02T03:09:36.862Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.593 1504.4272 04:11:26.71M 2015-10-02T03:09:37.062Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4274 04:11:26.91M 2015-10-02T03:09:37.267Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4274 04:11:27.13M 2015-10-02T03:09:37.472Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4269 04:11:27.33M 2015-10-02T03:09:37.672Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4261 04:11:27.53M 2015-10-02T03:09:37.877Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4266 04:11:27.73M 2015-10-02T03:09:38.113Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.814 34.589 1504.4268 04:11:27.93M 2015-10-02T03:09:38.297Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.589 1504.4268 04:11:28.15M 2015-10-02T03:09:38.487Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4274 04:11:28.36M 2015-10-02T03:09:38.687Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.815 34.590 1504.4282 04:11:28.55M 2015-10-02T03:09:38.892Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4274 04:11:28.74M 2015-10-02T03:09:39.092Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.815 34.590 1504.4264 04:11:28.94M 2015-10-02T03:09:39.297Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.815 34.591 1504.4263 04:11:29.16M 2015-10-02T03:09:39.497Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4274 04:11:29.36M 2015-10-02T03:09:39.713Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4271 04:11:29.56M 2015-10-02T03:09:39.907Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.592 1504.4277 04:11:29.76M 2015-10-02T03:09:40.112Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.593 1504.4293 04:11:29.96M 2015-10-02T03:09:40.312Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.817 34.593 1504.4291 04:11:30.18M 2015-10-02T03:09:40.517Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4293 04:11:30.37M 2015-10-02T03:09:40.717Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.592 1504.4287 04:11:30.57M 2015-10-02T03:09:40.922Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.592 1504.4277 04:11:30.77M 2015-10-02T03:09:41.122Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4272 04:11:30.97M 2015-10-02T03:09:41.327Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4272 04:11:31.19M 2015-10-02T03:09:41.532Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4258 04:11:31.39M 2015-10-02T03:09:41.732Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.813 34.589 1504.4252 04:11:31.59M 2015-10-02T03:09:41.937Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.588 1504.4257 04:11:31.79M 2015-10-02T03:09:42.142Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4259 04:11:32.01M 2015-10-02T03:09:42.342Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4329 04:11:32.21M 2015-10-02T03:09:42.547Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4323 04:11:32.40M 2015-10-02T03:09:42.762Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.591 1504.4332 04:11:32.60M 2015-10-02T03:09:42.952Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.592 1504.4348 04:11:32.82M 2015-10-02T03:09:43.152Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.819 34.593 1504.4360 04:11:33.02M 2015-10-02T03:09:43.357Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.594 1504.4384 04:11:33.22M 2015-10-02T03:09:43.557Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.823 34.596 1504.4401 04:11:33.42M 2015-10-02T03:09:43.767Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.825 34.598 1504.4424 04:11:33.62M 2015-10-02T03:09:43.967Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.825 34.598 1504.4414 04:11:33.82M 2015-10-02T03:09:44.183Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.825 34.598 1504.4424 04:11:34.04M 2015-10-02T03:09:44.372Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.826 34.599 1504.4429 04:11:34.23M 2015-10-02T03:09:44.577Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.826 34.599 1504.4431 04:11:34.43M 2015-10-02T03:09:44.777Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.827 34.599 1504.4441 04:11:34.63M 2015-10-02T03:09:44.982Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.824 34.597 1504.4412 04:11:34.83M 2015-10-02T03:09:45.193Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.824 34.597 1504.4410 04:11:35.05M 2015-10-02T03:09:45.387Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4312 04:11:35.25M 2015-10-02T03:09:45.592Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4310 04:11:35.45M 2015-10-02T03:09:45.792Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4305 04:11:35.65M 2015-10-02T03:09:45.997Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.589 1504.4299 04:11:35.85M 2015-10-02T03:09:46.202Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.810 34.584 1504.4241 04:11:36.07M 2015-10-02T03:09:46.402Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.588 1504.4277 04:11:36.27M 2015-10-02T03:09:46.607Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4269 04:11:36.47M 2015-10-02T03:09:46.807Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4268 04:11:36.66M 2015-10-02T03:09:47.012Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.813 34.588 1504.4274 04:11:36.86M 2015-10-02T03:09:47.227Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4266 04:11:37.08M 2015-10-02T03:09:47.417Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.813 34.588 1504.4265 04:11:37.29M 2015-10-02T03:09:47.633Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4269 04:11:37.48M 2015-10-02T03:09:47.822Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4279 04:11:37.68M 2015-10-02T03:09:48.027Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.589 1504.4282 04:11:37.88M 2015-10-02T03:09:48.232Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4297 04:11:38.10M 2015-10-02T03:09:48.432Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4302 04:11:38.30M 2015-10-02T03:09:48.638Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.819 34.594 1504.4312 04:11:38.49M 2015-10-02T03:09:48.842Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.819 34.594 1504.4312 04:11:38.69M 2015-10-02T03:09:49.042Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.820 34.595 1504.4323 04:11:38.89M 2015-10-02T03:09:49.242Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4286 04:11:39.11M 2015-10-02T03:09:49.447Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.589 1504.4270 04:11:39.31M 2015-10-02T03:09:49.652Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.588 1504.4253 04:11:39.51M 2015-10-02T03:09:49.852Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4233 04:11:39.71M 2015-10-02T03:09:50.057Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.588 1504.4226 04:11:39.91M 2015-10-02T03:09:50.257Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4225 04:11:40.13M 2015-10-02T03:09:50.462Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4224 04:11:40.32M 2015-10-02T03:09:50.667Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.587 1504.4215 04:11:40.52M 2015-10-02T03:09:50.872Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4219 04:11:40.72M 2015-10-02T03:09:51.072Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4307 04:11:40.92M 2015-10-02T03:09:51.272Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4316 04:11:41.14M 2015-10-02T03:09:51.477Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4312 04:11:41.34M 2015-10-02T03:09:51.698Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4315 04:11:41.54M 2015-10-02T03:09:51.882Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4307 04:11:41.76M 2015-10-02T03:09:52.087Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4313 04:11:41.94M 2015-10-02T03:09:52.287Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4316 04:11:42.15M 2015-10-02T03:09:52.492Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4325 04:11:42.35M 2015-10-02T03:09:52.692Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4326 04:11:42.55M 2015-10-02T03:09:52.897Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4327 04:11:42.75M 2015-10-02T03:09:53.103Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4329 04:11:42.95M 2015-10-02T03:09:53.303Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4325 04:11:43.17M 2015-10-02T03:09:53.508Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4324 04:11:43.37M 2015-10-02T03:09:53.713Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.816 34.590 1504.4324 04:11:43.57M 2015-10-02T03:09:53.918Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.816 34.589 1504.4315 04:11:43.77M 2015-10-02T03:09:54.118Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.592 1504.4335 04:11:43.97M 2015-10-02T03:09:54.352Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4340 04:11:44.19M 2015-10-02T03:09:54.523Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4343 04:11:44.38M 2015-10-02T03:09:54.728Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4341 04:11:44.58M 2015-10-02T03:09:54.933Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.591 1504.4351 04:11:44.78M 2015-10-02T03:09:55.133Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.819 34.592 1504.4352 04:11:45.00M 2015-10-02T03:09:55.333Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.592 1504.4351 04:11:45.20M 2015-10-02T03:09:55.538Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.591 1504.4348 04:11:45.40M 2015-10-02T03:09:55.743Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.817 34.591 1504.4333 04:11:45.60M 2015-10-02T03:09:55.948Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.590 1504.4333 04:11:45.80M 2015-10-02T03:09:56.163Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4326 04:11:46.02M 2015-10-02T03:09:56.353Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.590 1504.4331 04:11:46.23M 2015-10-02T03:09:56.553Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4320 04:11:46.41M 2015-10-02T03:09:56.758Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4312 04:11:46.61M 2015-10-02T03:09:56.958Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4305 04:11:46.81M 2015-10-02T03:09:57.163Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4299 04:11:47.03M 2015-10-02T03:09:57.363Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.814 34.589 1504.4288 04:11:47.23M 2015-10-02T03:09:57.573Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4285 04:11:47.43M 2015-10-02T03:09:57.768Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4286 04:11:47.63M 2015-10-02T03:09:57.978Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4281 04:11:47.82M 2015-10-02T03:09:58.178Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.589 1504.4261 04:11:48.05M 2015-10-02T03:09:58.392Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.813 34.589 1504.4253 04:11:48.25M 2015-10-02T03:09:58.583Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4266 04:11:48.44M 2015-10-02T03:09:58.788Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4279 04:11:48.64M 2015-10-02T03:09:58.988Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4307 04:11:48.84M 2015-10-02T03:09:59.193Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.591 1504.4316 04:11:49.06M 2015-10-02T03:09:59.398Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4308 04:11:49.26M 2015-10-02T03:09:59.598Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.593 1504.4323 04:11:49.46M 2015-10-02T03:09:59.803Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4336 04:11:49.66M 2015-10-02T03:10:00.003Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.824 34.598 1504.4395 04:11:49.86M 2015-10-02T03:10:00.208Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.824 34.598 1504.4396 04:11:50.07M 2015-10-02T03:10:00.413Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.824 34.598 1504.4397 04:11:50.28M 2015-10-02T03:10:00.628Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.823 34.596 1504.4387 04:11:50.47M 2015-10-02T03:10:00.818Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.822 34.596 1504.4387 04:11:50.69M 2015-10-02T03:10:01.023Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.822 34.595 1504.4376 04:11:50.87M 2015-10-02T03:10:01.228Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.820 34.592 1504.4401 04:11:51.09M 2015-10-02T03:10:01.428Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.817 34.589 1504.4384 04:11:51.29M 2015-10-02T03:10:01.633Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.817 34.588 1504.4369 04:11:51.49M 2015-10-02T03:10:01.833Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.816 34.588 1504.4353 04:11:51.69M 2015-10-02T03:10:02.033Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.814 34.587 1504.4343 04:11:51.89M 2015-10-02T03:10:02.238Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.814 34.586 1504.4344 04:11:52.10M 2015-10-02T03:10:02.443Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.814 34.586 1504.4341 04:11:52.30M 2015-10-02T03:10:02.643Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.813 34.585 1504.4340 04:11:52.50M 2015-10-02T03:10:02.848Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.812 34.584 1504.4321 04:11:52.70M 2015-10-02T03:10:03.048Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.811 34.584 1504.4307 04:11:52.90M 2015-10-02T03:10:03.253Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.812 34.584 1504.4313 04:11:53.12M 2015-10-02T03:10:03.458Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.813 34.586 1504.4318 04:11:53.32M 2015-10-02T03:10:03.658Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.810 34.583 1504.4279 04:11:53.52M 2015-10-02T03:10:03.863Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.814 34.587 1504.4325 04:11:53.72M 2015-10-02T03:10:04.068Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.815 34.589 1504.4329 04:11:53.92M 2015-10-02T03:10:04.273Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.590 1504.4336 04:11:54.13M 2015-10-02T03:10:04.468Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.819 34.593 1504.4362 04:11:54.34M 2015-10-02T03:10:04.673Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.592 1504.4352 04:11:54.53M 2015-10-02T03:10:04.878Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.591 1504.4348 04:11:54.73M 2015-10-02T03:10:05.098Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.818 34.591 1504.4353 04:11:54.93M 2015-10-02T03:10:05.283Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.818 34.591 1504.4362 04:11:55.17M 2015-10-02T03:10:05.488Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4337 04:11:55.35M 2015-10-02T03:10:05.688Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4335 04:11:55.55M 2015-10-02T03:10:05.893Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4321 04:11:55.75M 2015-10-02T03:10:06.098Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.590 1504.4312 04:11:55.95M 2015-10-02T03:10:06.298Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4369 04:11:56.17M 2015-10-02T03:10:06.503Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.591 1504.4342 04:11:56.36M 2015-10-02T03:10:06.708Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.591 1504.4343 04:11:56.56M 2015-10-02T03:10:06.912Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.591 1504.4337 04:11:56.76M 2015-10-02T03:10:07.113Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.591 1504.4321 04:11:56.96M 2015-10-02T03:10:07.313Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4307 04:11:57.18M 2015-10-02T03:10:07.518Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4292 04:11:57.38M 2015-10-02T03:10:07.723Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.589 1504.4307 04:11:57.58M 2015-10-02T03:10:07.923Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.590 1504.4310 04:11:57.78M 2015-10-02T03:10:08.128Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4325 04:11:58.00M 2015-10-02T03:10:08.328Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4324 04:11:58.19M 2015-10-02T03:10:08.533Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4321 04:11:58.39M 2015-10-02T03:10:08.733Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.592 1504.4329 04:11:58.59M 2015-10-02T03:10:08.938Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.593 1504.4338 04:11:58.79M 2015-10-02T03:10:09.143Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.820 34.594 1504.4353 04:11:59.01M 2015-10-02T03:10:09.343Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.820 34.594 1504.4355 04:11:59.21M 2015-10-02T03:10:09.568Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.820 34.594 1504.4362 04:11:59.41M 2015-10-02T03:10:09.748Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4359 04:11:59.62M 2015-10-02T03:10:09.953Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.820 34.594 1504.4363 04:11:59.80M 2015-10-02T03:10:10.193Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.821 34.594 1504.4368 04:12:00.02M 2015-10-02T03:10:10.393Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.820 34.594 1504.4370 04:12:00.22M 2015-10-02T03:10:10.563Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.594 1504.4380 04:12:00.43M 2015-10-02T03:10:10.763Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.593 1504.4379 04:12:00.62M 2015-10-02T03:10:10.968Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.820 34.594 1504.4369 04:12:00.82M 2015-10-02T03:10:11.173Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.812 34.586 1504.4277 04:12:01.04M 2015-10-02T03:10:11.373Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.586 1504.4270 04:12:01.24M 2015-10-02T03:10:11.593Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4270 04:12:01.44M 2015-10-02T03:10:11.783Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4269 04:12:01.64M 2015-10-02T03:10:11.983Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4268 04:12:01.84M 2015-10-02T03:10:12.188Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.810 34.584 1504.4261 04:12:02.06M 2015-10-02T03:10:12.388Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.585 1504.4258 04:12:02.25M 2015-10-02T03:10:12.593Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.584 1504.4246 04:12:02.45M 2015-10-02T03:10:12.833Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.585 1504.4250 04:12:02.65M 2015-10-02T03:10:12.998Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.810 34.585 1504.4248 04:12:02.85M 2015-10-02T03:10:13.203Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4254 04:12:03.07M 2015-10-02T03:10:13.408Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.585 1504.4253 04:12:03.27M 2015-10-02T03:10:13.608Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.586 1504.4259 04:12:03.47M 2015-10-02T03:10:13.814Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4260 04:12:03.67M 2015-10-02T03:10:14.028Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.591 1504.4313 04:12:03.87M 2015-10-02T03:10:14.218Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.818 34.592 1504.4314 04:12:04.10M 2015-10-02T03:10:14.418Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.592 1504.4320 04:12:04.29M 2015-10-02T03:10:14.623Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.594 1504.4323 04:12:04.48M 2015-10-02T03:10:14.828Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.594 1504.4326 04:12:04.68M 2015-10-02T03:10:15.028Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.595 1504.4344 04:12:04.88M 2015-10-02T03:10:15.234Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.821 34.595 1504.4344 04:12:05.10M 2015-10-02T03:10:15.439Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.821 34.595 1504.4360 04:12:05.30M 2015-10-02T03:10:15.638Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4357 04:12:05.50M 2015-10-02T03:10:15.844Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.820 34.594 1504.4347 04:12:05.70M 2015-10-02T03:10:16.044Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.819 34.593 1504.4338 04:12:05.90M 2015-10-02T03:10:16.249Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.818 34.592 1504.4327 04:12:06.11M 2015-10-02T03:10:16.449Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.818 34.592 1504.4329 04:12:06.31M 2015-10-02T03:10:16.653Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.591 1504.4319 04:12:06.51M 2015-10-02T03:10:16.854Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.823 34.597 1504.4377 04:12:06.71M 2015-10-02T03:10:17.059Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.823 34.597 1504.4381 04:12:06.91M 2015-10-02T03:10:17.264Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.823 34.597 1504.4386 04:12:07.13M 2015-10-02T03:10:17.469Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4341 04:12:07.33M 2015-10-02T03:10:17.669Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.593 1504.4337 04:12:07.53M 2015-10-02T03:10:17.868Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.818 34.593 1504.4330 04:12:07.73M 2015-10-02T03:10:18.076Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4314 04:12:07.92M 2015-10-02T03:10:18.279Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4297 04:12:08.14M 2015-10-02T03:10:18.499Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4270 04:12:08.34M 2015-10-02T03:10:18.684Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.813 34.588 1504.4254 04:12:08.56M 2015-10-02T03:10:18.889Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.587 1504.4243 04:12:08.74M 2015-10-02T03:10:19.089Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.810 34.586 1504.4231 04:12:08.94M 2015-10-02T03:10:19.294Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.809 34.585 1504.4222 04:12:09.16M 2015-10-02T03:10:19.499Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.807 34.583 1504.4203 04:12:09.36M 2015-10-02T03:10:19.699Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.808 34.583 1504.4211 04:12:09.56M 2015-10-02T03:10:19.904Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4235 04:12:09.76M 2015-10-02T03:10:20.104Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4233 04:12:09.95M 2015-10-02T03:10:20.309Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4236 04:12:10.17M 2015-10-02T03:10:20.514Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.805 34.580 1504.4193 04:12:10.37M 2015-10-02T03:10:20.717Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.584 1504.4242 04:12:10.57M 2015-10-02T03:10:20.953Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.821 34.595 1504.4376 04:12:10.77M 2015-10-02T03:10:21.124Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.822 34.595 1504.4390 04:12:10.97M 2015-10-02T03:10:21.324Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.822 34.595 1504.4392 04:12:11.19M 2015-10-02T03:10:21.524Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.818 34.592 1504.4347 04:12:11.39M 2015-10-02T03:10:21.729Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.816 34.590 1504.4341 04:12:11.59M 2015-10-02T03:10:21.934Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4323 04:12:11.78M 2015-10-02T03:10:22.139Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4326 04:12:12.01M 2015-10-02T03:10:22.334Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4312 04:12:12.20M 2015-10-02T03:10:22.539Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4294 04:12:12.40M 2015-10-02T03:10:22.744Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4288 04:12:12.60M 2015-10-02T03:10:22.964Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4296 04:12:12.80M 2015-10-02T03:10:23.149Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4310 04:12:13.04M 2015-10-02T03:10:23.357Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4325 04:12:13.22M 2015-10-02T03:10:23.559Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.818 34.592 1504.4331 04:12:13.42M 2015-10-02T03:10:23.764Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.591 1504.4318 04:12:13.62M 2015-10-02T03:10:23.964Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4319 04:12:13.82M 2015-10-02T03:10:24.164Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4332 04:12:14.03M 2015-10-02T03:10:24.369Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.594 1504.4342 04:12:14.23M 2015-10-02T03:10:24.574Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.591 1504.4310 04:12:14.43M 2015-10-02T03:10:24.774Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.816 34.590 1504.4293 04:12:14.63M 2015-10-02T03:10:24.979Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.589 1504.4285 04:12:14.83M 2015-10-02T03:10:25.179Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4290 04:12:15.05M 2015-10-02T03:10:25.384Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4297 04:12:15.25M 2015-10-02T03:10:25.589Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4302 04:12:15.45M 2015-10-02T03:10:25.789Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.818 34.592 1504.4333 04:12:15.65M 2015-10-02T03:10:25.994Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4344 04:12:15.84M 2015-10-02T03:10:26.194Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.820 34.594 1504.4362 04:12:16.06M 2015-10-02T03:10:26.404Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.595 1504.4365 04:12:16.26M 2015-10-02T03:10:26.604Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.593 1504.4336 04:12:16.47M 2015-10-02T03:10:26.804Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4320 04:12:16.66M 2015-10-02T03:10:27.009Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.591 1504.4303 04:12:16.86M 2015-10-02T03:10:27.209Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.591 1504.4308 04:12:17.08M 2015-10-02T03:10:27.429Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4296 04:12:17.28M 2015-10-02T03:10:27.614Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4332 04:12:17.49M 2015-10-02T03:10:27.819Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.819 34.594 1504.4338 04:12:17.67M 2015-10-02T03:10:28.024Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.595 1504.4333 04:12:17.87M 2015-10-02T03:10:28.229Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.817 34.592 1504.4298 04:12:18.10M 2015-10-02T03:10:28.429Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4296 04:12:18.29M 2015-10-02T03:10:28.638Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4279 04:12:18.49M 2015-10-02T03:10:28.839Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4268 04:12:18.69M 2015-10-02T03:10:29.039Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.590 1504.4274 04:12:18.89M 2015-10-02T03:10:29.273Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4283 04:12:19.11M 2015-10-02T03:10:29.444Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4291 04:12:19.31M 2015-10-02T03:10:29.649Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4299 04:12:19.51M 2015-10-02T03:10:29.849Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4319 04:12:19.71M 2015-10-02T03:10:30.049Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4319 04:12:19.90M 2015-10-02T03:10:30.259Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4325 04:12:20.12M 2015-10-02T03:10:30.459Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4321 04:12:20.32M 2015-10-02T03:10:30.664Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4325 04:12:20.52M 2015-10-02T03:10:30.864Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.591 1504.4319 04:12:20.72M 2015-10-02T03:10:31.069Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4312 04:12:20.92M 2015-10-02T03:10:31.274Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4301 04:12:21.14M 2015-10-02T03:10:31.476Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4292 04:12:21.34M 2015-10-02T03:10:31.679Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.588 1504.4292 04:12:21.54M 2015-10-02T03:10:31.899Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4288 04:12:21.74M 2015-10-02T03:10:32.084Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4274 04:12:21.95M 2015-10-02T03:10:32.289Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4274 04:12:22.15M 2015-10-02T03:10:32.489Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4276 04:12:22.35M 2015-10-02T03:10:32.714Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4272 04:12:22.55M 2015-10-02T03:10:32.899Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.588 1504.4257 04:12:22.75M 2015-10-02T03:10:33.099Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.812 34.591 1504.4188 04:12:22.95M 2015-10-02T03:10:33.304Z|I-OCEAN7-304-XXXX| 24.93 14.317 41.812 34.590 1504.4186 04:12:23.17M 2015-10-02T03:10:33.504Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.813 34.591 1504.4185 04:12:23.37M 2015-10-02T03:10:33.709Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.812 34.591 1504.4183 04:12:23.57M 2015-10-02T03:10:33.917Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.813 34.591 1504.4185 04:12:23.77M 2015-10-02T03:10:34.116Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.813 34.592 1504.4180 04:12:23.96M 2015-10-02T03:10:34.314Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.814 34.592 1504.4180 04:12:24.18M 2015-10-02T03:10:34.520Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.814 34.593 1504.4185 04:12:24.38M 2015-10-02T03:10:34.725Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.814 34.593 1504.4196 04:12:24.58M 2015-10-02T03:10:34.929Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.819 34.596 1504.4249 04:12:24.78M 2015-10-02T03:10:35.129Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.819 34.596 1504.4261 04:12:25.00M 2015-10-02T03:10:35.334Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.819 34.596 1504.4275 04:12:25.20M 2015-10-02T03:10:35.534Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.819 34.595 1504.4280 04:12:25.40M 2015-10-02T03:10:35.739Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.819 34.596 1504.4286 04:12:25.59M 2015-10-02T03:10:35.939Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.820 34.596 1504.4302 04:12:25.79M 2015-10-02T03:10:36.144Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.820 34.595 1504.4313 04:12:26.01M 2015-10-02T03:10:36.364Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.820 34.595 1504.4319 04:12:26.21M 2015-10-02T03:10:36.549Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.819 34.595 1504.4318 04:12:26.43M 2015-10-02T03:10:36.749Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.819 34.594 1504.4318 04:12:26.61M 2015-10-02T03:10:36.959Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.818 34.593 1504.4314 04:12:26.81M 2015-10-02T03:10:37.193Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4310 04:12:27.03M 2015-10-02T03:10:37.360Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.591 1504.4318 04:12:27.23M 2015-10-02T03:10:37.564Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.591 1504.4326 04:12:27.43M 2015-10-02T03:10:37.792Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4327 04:12:27.63M 2015-10-02T03:10:37.970Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.590 1504.4318 04:12:27.82M 2015-10-02T03:10:38.175Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4303 04:12:28.04M 2015-10-02T03:10:38.380Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4316 04:12:28.24M 2015-10-02T03:10:38.580Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4316 04:12:28.44M 2015-10-02T03:10:38.785Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4318 04:12:28.64M 2015-10-02T03:10:38.985Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4310 04:12:28.84M 2015-10-02T03:10:39.189Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4302 04:12:29.06M 2015-10-02T03:10:39.389Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4305 04:12:29.26M 2015-10-02T03:10:39.595Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.591 1504.4309 04:12:29.45M 2015-10-02T03:10:39.799Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4309 04:12:29.66M 2015-10-02T03:10:39.999Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4302 04:12:29.85M 2015-10-02T03:10:40.233Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4293 04:12:30.07M 2015-10-02T03:10:40.404Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4286 04:12:30.27M 2015-10-02T03:10:40.610Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.593 1504.4276 04:12:30.47M 2015-10-02T03:10:40.830Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.816 34.593 1504.4271 04:12:30.67M 2015-10-02T03:10:41.033Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.816 34.592 1504.4271 04:12:30.88M 2015-10-02T03:10:41.220Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4272 04:12:31.09M 2015-10-02T03:10:41.420Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4276 04:12:31.29M 2015-10-02T03:10:41.630Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4277 04:12:31.48M 2015-10-02T03:10:41.830Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4274 04:12:31.69M 2015-10-02T03:10:42.030Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4279 04:12:31.88M 2015-10-02T03:10:42.235Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4283 04:12:32.10M 2015-10-02T03:10:42.440Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4286 04:12:32.30M 2015-10-02T03:10:42.640Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4291 04:12:32.50M 2015-10-02T03:10:42.840Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4302 04:12:32.70M 2015-10-02T03:10:43.050Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4314 04:12:32.90M 2015-10-02T03:10:43.250Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4312 04:12:33.12M 2015-10-02T03:10:43.450Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4310 04:12:33.32M 2015-10-02T03:10:43.655Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.591 1504.4316 04:12:33.51M 2015-10-02T03:10:43.864Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4319 04:12:33.72M 2015-10-02T03:10:44.065Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.590 1504.4318 04:12:33.91M 2015-10-02T03:10:44.265Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4326 04:12:34.13M 2015-10-02T03:10:44.470Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4337 04:12:34.33M 2015-10-02T03:10:44.670Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4343 04:12:34.53M 2015-10-02T03:10:44.875Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4351 04:12:34.73M 2015-10-02T03:10:45.077Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.817 34.590 1504.4348 04:12:34.93M 2015-10-02T03:10:45.295Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.817 34.590 1504.4344 04:12:35.15M 2015-10-02T03:10:45.480Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.816 34.589 1504.4340 04:12:35.36M 2015-10-02T03:10:45.690Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.815 34.588 1504.4333 04:12:35.54M 2015-10-02T03:10:45.890Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.814 34.588 1504.4320 04:12:35.75M 2015-10-02T03:10:46.113Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.814 34.588 1504.4319 04:12:35.94M 2015-10-02T03:10:46.295Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.815 34.588 1504.4319 04:12:36.16M 2015-10-02T03:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.815 34.588 1504.4327 04:12:36.36M 2015-10-02T03:10:46.700Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.814 34.587 1504.4319 04:12:36.56M 2015-10-02T03:10:46.900Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.814 34.587 1504.4318 04:12:36.76M 2015-10-02T03:10:47.105Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.588 1504.4320 04:12:36.96M 2015-10-02T03:10:47.310Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.588 1504.4315 04:12:37.17M 2015-10-02T03:10:47.515Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.589 1504.4313 04:12:37.38M 2015-10-02T03:10:47.717Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4315 04:12:37.58M 2015-10-02T03:10:47.920Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.590 1504.4299 04:12:37.77M 2015-10-02T03:10:48.125Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4291 04:12:37.97M 2015-10-02T03:10:48.330Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4280 04:12:38.19M 2015-10-02T03:10:48.530Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4269 04:12:38.39M 2015-10-02T03:10:48.730Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4264 04:12:38.59M 2015-10-02T03:10:48.935Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4263 04:12:38.79M 2015-10-02T03:10:49.140Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4290 04:12:39.01M 2015-10-02T03:10:49.340Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.816 34.592 1504.4298 04:12:39.21M 2015-10-02T03:10:49.545Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.591 1504.4298 04:12:39.41M 2015-10-02T03:10:49.765Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.592 1504.4301 04:12:39.61M 2015-10-02T03:10:49.950Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.817 34.593 1504.4309 04:12:39.82M 2015-10-02T03:10:50.155Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.818 34.593 1504.4316 04:12:40.02M 2015-10-02T03:10:50.357Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.818 34.593 1504.4326 04:12:40.22M 2015-10-02T03:10:50.556Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4338 04:12:40.42M 2015-10-02T03:10:50.760Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4344 04:12:40.62M 2015-10-02T03:10:50.965Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.593 1504.4349 04:12:40.82M 2015-10-02T03:10:51.170Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.819 34.593 1504.4355 04:12:41.04M 2015-10-02T03:10:51.370Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.593 1504.4363 04:12:41.24M 2015-10-02T03:10:51.575Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.819 34.592 1504.4370 04:12:41.43M 2015-10-02T03:10:51.780Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.819 34.592 1504.4366 04:12:41.63M 2015-10-02T03:10:51.980Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.818 34.592 1504.4359 04:12:41.84M 2015-10-02T03:10:52.193Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4363 04:12:42.05M 2015-10-02T03:10:52.385Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4360 04:12:42.25M 2015-10-02T03:10:52.590Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.819 34.592 1504.4357 04:12:42.45M 2015-10-02T03:10:52.795Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.819 34.593 1504.4354 04:12:42.65M 2015-10-02T03:10:52.996Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.819 34.591 1504.4393 04:12:42.85M 2015-10-02T03:10:53.200Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.819 34.591 1504.4399 04:12:43.07M 2015-10-02T03:10:53.405Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.819 34.591 1504.4399 04:12:43.27M 2015-10-02T03:10:53.600Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4391 04:12:43.47M 2015-10-02T03:10:53.805Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4385 04:12:43.66M 2015-10-02T03:10:54.010Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4384 04:12:43.86M 2015-10-02T03:10:54.235Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.817 34.589 1504.4392 04:12:44.08M 2015-10-02T03:10:54.420Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.817 34.589 1504.4380 04:12:44.30M 2015-10-02T03:10:54.633Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.817 34.590 1504.4377 04:12:44.48M 2015-10-02T03:10:54.825Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.817 34.590 1504.4371 04:12:44.68M 2015-10-02T03:10:55.030Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.817 34.590 1504.4366 04:12:44.88M 2015-10-02T03:10:55.233Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.817 34.590 1504.4353 04:12:45.10M 2015-10-02T03:10:55.430Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.817 34.590 1504.4351 04:12:45.30M 2015-10-02T03:10:55.673Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.816 34.590 1504.4342 04:12:45.50M 2015-10-02T03:10:55.840Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4325 04:12:45.69M 2015-10-02T03:10:56.040Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4315 04:12:45.89M 2015-10-02T03:10:56.245Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4305 04:12:46.11M 2015-10-02T03:10:56.450Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4299 04:12:46.31M 2015-10-02T03:10:56.650Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4287 04:12:46.51M 2015-10-02T03:10:56.855Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4282 04:12:46.71M 2015-10-02T03:10:57.055Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4282 04:12:46.91M 2015-10-02T03:10:57.260Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4282 04:12:47.13M 2015-10-02T03:10:57.465Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.588 1504.4282 04:12:47.33M 2015-10-02T03:10:57.665Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4293 04:12:47.53M 2015-10-02T03:10:57.870Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4302 04:12:47.73M 2015-10-02T03:10:58.071Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.589 1504.4293 04:12:47.92M 2015-10-02T03:10:58.277Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.589 1504.4290 04:12:48.14M 2015-10-02T03:10:58.480Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4293 04:12:48.34M 2015-10-02T03:10:58.700Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4297 04:12:48.54M 2015-10-02T03:10:58.880Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4294 04:12:48.76M 2015-10-02T03:10:59.085Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.589 1504.4296 04:12:48.94M 2015-10-02T03:10:59.290Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4302 04:12:49.16M 2015-10-02T03:10:59.490Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4307 04:12:49.36M 2015-10-02T03:10:59.695Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4323 04:12:49.55M 2015-10-02T03:10:59.900Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.815 34.589 1504.4329 04:12:49.75M 2015-10-02T03:11:00.100Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.815 34.589 1504.4327 04:12:49.95M 2015-10-02T03:11:00.313Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.815 34.589 1504.4321 04:12:50.17M 2015-10-02T03:11:00.510Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.815 34.588 1504.4316 04:12:50.37M 2015-10-02T03:11:00.710Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.820 34.593 1504.4385 04:12:50.57M 2015-10-02T03:11:00.917Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.822 34.594 1504.4402 04:12:50.77M 2015-10-02T03:11:01.120Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.823 34.596 1504.4426 04:12:50.97M 2015-10-02T03:11:01.320Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.822 34.595 1504.4419 04:12:51.19M 2015-10-02T03:11:01.526Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.821 34.594 1504.4407 04:12:51.39M 2015-10-02T03:11:01.726Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.820 34.592 1504.4381 04:12:51.59M 2015-10-02T03:11:01.931Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.815 34.588 1504.4319 04:12:51.78M 2015-10-02T03:11:02.131Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.815 34.588 1504.4316 04:12:52.00M 2015-10-02T03:11:02.353Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.815 34.589 1504.4319 04:12:52.20M 2015-10-02T03:11:02.535Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.816 34.589 1504.4330 04:12:52.40M 2015-10-02T03:11:02.741Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.816 34.589 1504.4337 04:12:52.60M 2015-10-02T03:11:02.946Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.816 34.589 1504.4341 04:12:52.80M 2015-10-02T03:11:03.166Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.817 34.590 1504.4355 04:12:53.02M 2015-10-02T03:11:03.346Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.819 34.592 1504.4373 04:12:53.24M 2015-10-02T03:11:03.557Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.819 34.592 1504.4381 04:12:53.41M 2015-10-02T03:11:03.756Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.819 34.592 1504.4377 04:12:53.62M 2015-10-02T03:11:03.956Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4368 04:12:53.82M 2015-10-02T03:11:04.161Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.817 34.591 1504.4357 04:12:54.03M 2015-10-02T03:11:04.366Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.817 34.590 1504.4346 04:12:54.23M 2015-10-02T03:11:04.566Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.590 1504.4342 04:12:54.43M 2015-10-02T03:11:04.771Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.815 34.589 1504.4331 04:12:54.63M 2015-10-02T03:11:04.971Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.815 34.588 1504.4327 04:12:54.83M 2015-10-02T03:11:05.181Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.814 34.588 1504.4330 04:12:55.04M 2015-10-02T03:11:05.381Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.814 34.587 1504.4330 04:12:55.25M 2015-10-02T03:11:05.586Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.818 34.591 1504.4375 04:12:55.45M 2015-10-02T03:11:05.786Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.819 34.591 1504.4377 04:12:55.64M 2015-10-02T03:11:05.991Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.819 34.592 1504.4392 04:12:55.84M 2015-10-02T03:11:06.196Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.820 34.592 1504.4397 04:12:56.06M 2015-10-02T03:11:06.396Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.820 34.592 1504.4404 04:12:56.26M 2015-10-02T03:11:06.596Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.821 34.593 1504.4408 04:12:56.46M 2015-10-02T03:11:06.801Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.821 34.593 1504.4404 04:12:56.66M 2015-10-02T03:11:07.006Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.821 34.593 1504.4395 04:12:56.86M 2015-10-02T03:11:07.206Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.820 34.593 1504.4396 04:12:57.08M 2015-10-02T03:11:07.411Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.820 34.592 1504.4396 04:12:57.28M 2015-10-02T03:11:07.631Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.819 34.591 1504.4392 04:12:57.48M 2015-10-02T03:11:07.816Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.818 34.590 1504.4376 04:12:57.69M 2015-10-02T03:11:08.021Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.817 34.590 1504.4364 04:12:57.87M 2015-10-02T03:11:08.221Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.816 34.589 1504.4349 04:12:58.09M 2015-10-02T03:11:08.426Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.815 34.589 1504.4332 04:12:58.29M 2015-10-02T03:11:08.631Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4321 04:12:58.49M 2015-10-02T03:11:08.831Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.588 1504.4308 04:12:58.69M 2015-10-02T03:11:09.036Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4293 04:12:58.89M 2015-10-02T03:11:09.241Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4290 04:12:59.11M 2015-10-02T03:11:09.441Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.813 34.587 1504.4281 04:12:59.31M 2015-10-02T03:11:09.641Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.587 1504.4276 04:12:59.50M 2015-10-02T03:11:09.846Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.587 1504.4275 04:12:59.70M 2015-10-02T03:11:10.046Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.812 34.587 1504.4282 04:12:59.90M 2015-10-02T03:11:10.251Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4274 04:13:00.12M 2015-10-02T03:11:10.456Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.586 1504.4272 04:13:00.32M 2015-10-02T03:11:10.661Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.586 1504.4265 04:13:00.52M 2015-10-02T03:11:10.861Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4303 04:13:00.72M 2015-10-02T03:11:11.066Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.590 1504.4310 04:13:00.92M 2015-10-02T03:11:11.271Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.590 1504.4318 04:13:01.14M 2015-10-02T03:11:11.471Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4275 04:13:01.34M 2015-10-02T03:11:11.671Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.586 1504.4274 04:13:01.53M 2015-10-02T03:11:11.914Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.585 1504.4268 04:13:01.73M 2015-10-02T03:11:12.096Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.584 1504.4258 04:13:01.93M 2015-10-02T03:11:12.281Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.583 1504.4252 04:13:02.17M 2015-10-02T03:11:12.486Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.808 34.583 1504.4244 04:13:02.35M 2015-10-02T03:11:12.691Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.808 34.583 1504.4236 04:13:02.55M 2015-10-02T03:11:12.891Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.808 34.583 1504.4225 04:13:02.75M 2015-10-02T03:11:13.096Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.809 34.584 1504.4237 04:13:02.95M 2015-10-02T03:11:13.296Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.810 34.585 1504.4248 04:13:03.17M 2015-10-02T03:11:13.501Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.810 34.585 1504.4259 04:13:03.36M 2015-10-02T03:11:13.706Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.811 34.586 1504.4272 04:13:03.56M 2015-10-02T03:11:13.906Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.587 1504.4282 04:13:03.76M 2015-10-02T03:11:14.111Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.813 34.587 1504.4287 04:13:03.96M 2015-10-02T03:11:14.311Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.813 34.588 1504.4290 04:13:04.18M 2015-10-02T03:11:14.516Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.589 1504.4296 04:13:04.38M 2015-10-02T03:11:14.721Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4301 04:13:04.58M 2015-10-02T03:11:14.921Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.590 1504.4312 04:13:04.78M 2015-10-02T03:11:15.126Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.816 34.591 1504.4319 04:13:05.00M 2015-10-02T03:11:15.353Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4324 04:13:05.20M 2015-10-02T03:11:15.531Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4326 04:13:05.40M 2015-10-02T03:11:15.736Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4325 04:13:05.59M 2015-10-02T03:11:15.936Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.593 1504.4330 04:13:05.79M 2015-10-02T03:11:16.141Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4330 04:13:06.01M 2015-10-02T03:11:16.341Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4320 04:13:06.21M 2015-10-02T03:11:16.561Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.594 1504.4319 04:13:06.41M 2015-10-02T03:11:16.746Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.593 1504.4310 04:13:06.62M 2015-10-02T03:11:16.951Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4305 04:13:06.81M 2015-10-02T03:11:17.156Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.592 1504.4298 04:13:07.03M 2015-10-02T03:11:17.357Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.592 1504.4293 04:13:07.23M 2015-10-02T03:11:17.561Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.591 1504.4285 04:13:07.42M 2015-10-02T03:11:17.766Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4270 04:13:07.63M 2015-10-02T03:11:17.966Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.815 34.591 1504.4264 04:13:07.82M 2015-10-02T03:11:18.193Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4263 04:13:08.04M 2015-10-02T03:11:18.376Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.813 34.589 1504.4254 04:13:08.24M 2015-10-02T03:11:18.576Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.588 1504.4249 04:13:08.44M 2015-10-02T03:11:18.781Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.813 34.588 1504.4248 04:13:08.64M 2015-10-02T03:11:18.981Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.812 34.588 1504.4244 04:13:08.84M 2015-10-02T03:11:19.186Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4258 04:13:09.06M 2015-10-02T03:11:19.386Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.587 1504.4272 04:13:09.26M 2015-10-02T03:11:19.591Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4290 04:13:09.45M 2015-10-02T03:11:19.796Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4286 04:13:09.65M 2015-10-02T03:11:19.997Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.821 34.595 1504.4370 04:13:09.85M 2015-10-02T03:11:20.201Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.823 34.597 1504.4381 04:13:10.07M 2015-10-02T03:11:20.406Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4325 04:13:10.27M 2015-10-02T03:11:20.606Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4309 04:13:10.47M 2015-10-02T03:11:20.811Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4304 04:13:10.67M 2015-10-02T03:11:21.026Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4294 04:13:10.87M 2015-10-02T03:11:21.216Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.591 1504.4291 04:13:11.10M 2015-10-02T03:11:21.421Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.590 1504.4294 04:13:11.29M 2015-10-02T03:11:21.626Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4296 04:13:11.48M 2015-10-02T03:11:21.826Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4332 04:13:11.68M 2015-10-02T03:11:22.031Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.595 1504.4332 04:13:11.88M 2015-10-02T03:11:22.231Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.820 34.595 1504.4337 04:13:12.10M 2015-10-02T03:11:22.436Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.595 1504.4338 04:13:12.30M 2015-10-02T03:11:22.638Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.594 1504.4326 04:13:12.50M 2015-10-02T03:11:22.841Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.819 34.594 1504.4331 04:13:12.70M 2015-10-02T03:11:23.041Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.818 34.592 1504.4331 04:13:12.90M 2015-10-02T03:11:23.247Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4335 04:13:13.12M 2015-10-02T03:11:23.451Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.591 1504.4337 04:13:13.32M 2015-10-02T03:11:23.652Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.590 1504.4341 04:13:13.51M 2015-10-02T03:11:23.856Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.817 34.590 1504.4351 04:13:13.71M 2015-10-02T03:11:24.061Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.816 34.589 1504.4343 04:13:13.91M 2015-10-02T03:11:24.261Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.815 34.588 1504.4326 04:13:14.13M 2015-10-02T03:11:24.466Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4315 04:13:14.33M 2015-10-02T03:11:24.666Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4308 04:13:14.53M 2015-10-02T03:11:24.871Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.815 34.589 1504.4333 04:13:14.73M 2015-10-02T03:11:25.113Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.813 34.586 1504.4310 04:13:14.93M 2015-10-02T03:11:25.277Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.811 34.585 1504.4296 04:13:15.15M 2015-10-02T03:11:25.502Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.811 34.584 1504.4287 04:13:15.34M 2015-10-02T03:11:25.681Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4340 04:13:15.56M 2015-10-02T03:11:25.913Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.590 1504.4338 04:13:15.74M 2015-10-02T03:11:26.087Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4336 04:13:15.94M 2015-10-02T03:11:26.292Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4327 04:13:16.16M 2015-10-02T03:11:26.492Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4331 04:13:16.36M 2015-10-02T03:11:26.701Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4333 04:13:16.56M 2015-10-02T03:11:26.902Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.591 1504.4330 04:13:16.76M 2015-10-02T03:11:27.107Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.587 1504.4285 04:13:16.96M 2015-10-02T03:11:27.307Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.812 34.586 1504.4270 04:13:17.18M 2015-10-02T03:11:27.512Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.812 34.586 1504.4282 04:13:17.37M 2015-10-02T03:11:27.713Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.813 34.587 1504.4292 04:13:17.57M 2015-10-02T03:11:27.917Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4304 04:13:17.77M 2015-10-02T03:11:28.117Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4315 04:13:17.97M 2015-10-02T03:11:28.322Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4315 04:13:18.19M 2015-10-02T03:11:28.527Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4261 04:13:18.39M 2015-10-02T03:11:28.727Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4263 04:13:18.59M 2015-10-02T03:11:28.932Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4264 04:13:18.79M 2015-10-02T03:11:29.132Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4333 04:13:19.01M 2015-10-02T03:11:29.342Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4341 04:13:19.20M 2015-10-02T03:11:29.542Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4296 04:13:19.41M 2015-10-02T03:11:29.742Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4282 04:13:19.60M 2015-10-02T03:11:29.967Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4277 04:13:19.80M 2015-10-02T03:11:30.152Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.811 34.588 1504.4218 04:13:20.04M 2015-10-02T03:11:30.352Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.812 34.588 1504.4211 04:13:20.22M 2015-10-02T03:11:30.557Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.811 34.588 1504.4209 04:13:20.42M 2015-10-02T03:11:30.762Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.591 1504.4243 04:13:20.62M 2015-10-02T03:11:30.962Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.814 34.591 1504.4249 04:13:20.82M 2015-10-02T03:11:31.162Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.814 34.590 1504.4250 04:13:21.04M 2015-10-02T03:11:31.367Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4255 04:13:21.23M 2015-10-02T03:11:31.572Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4257 04:13:21.43M 2015-10-02T03:11:31.793Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.804 34.581 1504.4154 04:13:21.63M 2015-10-02T03:11:31.977Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.807 34.584 1504.4196 04:13:21.83M 2015-10-02T03:11:32.177Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.808 34.584 1504.4202 04:13:22.05M 2015-10-02T03:11:32.382Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4204 04:13:22.25M 2015-10-02T03:11:32.593Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4216 04:13:22.45M 2015-10-02T03:11:32.787Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.810 34.586 1504.4227 04:13:22.65M 2015-10-02T03:11:32.992Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.586 1504.4230 04:13:22.85M 2015-10-02T03:11:33.197Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.589 1504.4272 04:13:23.07M 2015-10-02T03:11:33.397Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.590 1504.4282 04:13:23.27M 2015-10-02T03:11:33.602Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4283 04:13:23.46M 2015-10-02T03:11:33.807Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.591 1504.4291 04:13:23.66M 2015-10-02T03:11:34.007Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4307 04:13:23.86M 2015-10-02T03:11:34.234Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.817 34.592 1504.4302 04:13:24.08M 2015-10-02T03:11:34.432Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.818 34.593 1504.4308 04:13:24.28M 2015-10-02T03:11:34.617Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.819 34.594 1504.4316 04:13:24.50M 2015-10-02T03:11:34.817Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.819 34.594 1504.4316 04:13:24.68M 2015-10-02T03:11:35.022Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.819 34.594 1504.4323 04:13:24.88M 2015-10-02T03:11:35.227Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.820 34.595 1504.4329 04:13:25.09M 2015-10-02T03:11:35.472Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.595 1504.4321 04:13:25.30M 2015-10-02T03:11:35.632Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.594 1504.4320 04:13:25.54M 2015-10-02T03:11:35.832Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.594 1504.4324 04:13:25.69M 2015-10-02T03:11:36.037Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.819 34.594 1504.4333 04:13:25.89M 2015-10-02T03:11:36.242Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.594 1504.4342 04:13:26.11M 2015-10-02T03:11:36.447Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.821 34.595 1504.4354 04:13:26.31M 2015-10-02T03:11:36.647Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.821 34.597 1504.4320 04:13:26.51M 2015-10-02T03:11:36.847Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.597 1504.4310 04:13:26.71M 2015-10-02T03:11:37.073Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.596 1504.4296 04:13:26.90M 2015-10-02T03:11:37.257Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.820 34.597 1504.4290 04:13:27.12M 2015-10-02T03:11:37.457Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.820 34.597 1504.4293 04:13:27.32M 2015-10-02T03:11:37.662Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.821 34.598 1504.4291 04:13:27.52M 2015-10-02T03:11:37.863Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.821 34.598 1504.4293 04:13:27.72M 2015-10-02T03:11:38.067Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.820 34.597 1504.4288 04:13:27.92M 2015-10-02T03:11:38.267Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.820 34.596 1504.4293 04:13:28.14M 2015-10-02T03:11:38.472Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.820 34.596 1504.4298 04:13:28.34M 2015-10-02T03:11:38.677Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.820 34.596 1504.4307 04:13:28.54M 2015-10-02T03:11:38.897Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.819 34.595 1504.4303 04:13:28.74M 2015-10-02T03:11:39.082Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.818 34.594 1504.4293 04:13:28.95M 2015-10-02T03:11:39.287Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.817 34.593 1504.4276 04:13:29.16M 2015-10-02T03:11:39.487Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.815 34.591 1504.4252 04:13:29.35M 2015-10-02T03:11:39.692Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.813 34.590 1504.4240 04:13:29.55M 2015-10-02T03:11:39.897Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.811 34.587 1504.4213 04:13:29.75M 2015-10-02T03:11:40.097Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.587 1504.4222 04:13:29.95M 2015-10-02T03:11:40.302Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.587 1504.4224 04:13:30.17M 2015-10-02T03:11:40.502Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4230 04:13:30.37M 2015-10-02T03:11:40.707Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4235 04:13:30.57M 2015-10-02T03:11:40.912Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4232 04:13:30.77M 2015-10-02T03:11:41.112Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4232 04:13:30.97M 2015-10-02T03:11:41.317Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4241 04:13:31.18M 2015-10-02T03:11:41.522Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4250 04:13:31.38M 2015-10-02T03:11:41.722Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4253 04:13:31.58M 2015-10-02T03:11:41.953Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4261 04:13:31.78M 2015-10-02T03:11:42.127Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.590 1504.4271 04:13:32.00M 2015-10-02T03:11:42.332Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4288 04:13:32.20M 2015-10-02T03:11:42.532Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.815 34.589 1504.4301 04:13:32.40M 2015-10-02T03:11:42.737Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4308 04:13:32.60M 2015-10-02T03:11:42.937Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4299 04:13:32.80M 2015-10-02T03:11:43.142Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4296 04:13:33.02M 2015-10-02T03:11:43.363Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.588 1504.4296 04:13:33.22M 2015-10-02T03:11:43.552Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4286 04:13:33.43M 2015-10-02T03:11:43.752Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.588 1504.4282 04:13:33.61M 2015-10-02T03:11:43.993Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.589 1504.4277 04:13:33.81M 2015-10-02T03:11:44.158Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.814 34.589 1504.4269 04:13:34.03M 2015-10-02T03:11:44.357Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4271 04:13:34.23M 2015-10-02T03:11:44.567Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4263 04:13:34.43M 2015-10-02T03:11:44.767Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.587 1504.4246 04:13:34.63M 2015-10-02T03:11:44.967Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.811 34.587 1504.4237 04:13:34.83M 2015-10-02T03:11:45.172Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.813 34.588 1504.4247 04:13:35.04M 2015-10-02T03:11:45.377Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4219 04:13:35.24M 2015-10-02T03:11:45.627Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.809 34.586 1504.4207 04:13:35.44M 2015-10-02T03:11:45.782Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.809 34.585 1504.4203 04:13:35.69M 2015-10-02T03:11:45.987Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.586 1504.4203 04:13:35.84M 2015-10-02T03:11:46.194Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4198 04:13:36.06M 2015-10-02T03:11:46.392Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4193 04:13:36.26M 2015-10-02T03:11:46.592Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.808 34.585 1504.4193 04:13:36.46M 2015-10-02T03:11:46.797Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.808 34.584 1504.4187 04:13:36.66M 2015-10-02T03:11:47.002Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.808 34.585 1504.4193 04:13:36.86M 2015-10-02T03:11:47.202Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.585 1504.4199 04:13:37.07M 2015-10-02T03:11:47.407Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.808 34.585 1504.4191 04:13:37.27M 2015-10-02T03:11:47.634Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.814 34.590 1504.4250 04:13:37.47M 2015-10-02T03:11:47.828Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4260 04:13:37.67M 2015-10-02T03:11:48.018Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4277 04:13:37.89M 2015-10-02T03:11:48.218Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.592 1504.4279 04:13:38.09M 2015-10-02T03:11:48.422Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4274 04:13:38.29M 2015-10-02T03:11:48.622Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4266 04:13:38.49M 2015-10-02T03:11:48.827Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.815 34.592 1504.4257 04:13:38.68M 2015-10-02T03:11:49.033Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.817 34.594 1504.4277 04:13:38.89M 2015-10-02T03:11:49.238Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.818 34.594 1504.4294 04:13:39.11M 2015-10-02T03:11:49.438Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.818 34.594 1504.4298 04:13:39.31M 2015-10-02T03:11:49.642Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4254 04:13:39.50M 2015-10-02T03:11:49.842Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4254 04:13:39.70M 2015-10-02T03:11:50.048Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.588 1504.4247 04:13:39.90M 2015-10-02T03:11:50.248Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4236 04:13:40.12M 2015-10-02T03:11:50.453Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.588 1504.4260 04:13:40.32M 2015-10-02T03:11:50.658Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.589 1504.4270 04:13:40.52M 2015-10-02T03:11:50.858Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4277 04:13:40.72M 2015-10-02T03:11:51.063Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4224 04:13:40.92M 2015-10-02T03:11:51.268Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.583 1504.4208 04:13:41.14M 2015-10-02T03:11:51.468Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.806 34.582 1504.4197 04:13:41.33M 2015-10-02T03:11:51.668Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4312 04:13:41.53M 2015-10-02T03:11:51.873Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4321 04:13:41.73M 2015-10-02T03:11:52.078Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.593 1504.4338 04:13:41.93M 2015-10-02T03:11:52.293Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4342 04:13:42.15M 2015-10-02T03:11:52.483Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4342 04:13:42.36M 2015-10-02T03:11:52.688Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4352 04:13:42.55M 2015-10-02T03:11:52.888Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4353 04:13:42.75M 2015-10-02T03:11:53.093Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.821 34.595 1504.4358 04:13:42.94M 2015-10-02T03:11:53.298Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.589 1504.4275 04:13:43.16M 2015-10-02T03:11:53.498Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4263 04:13:43.36M 2015-10-02T03:11:53.698Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4253 04:13:43.56M 2015-10-02T03:11:53.903Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4249 04:13:43.76M 2015-10-02T03:11:54.108Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.586 1504.4238 04:13:43.96M 2015-10-02T03:11:54.313Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4321 04:13:44.18M 2015-10-02T03:11:54.513Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.817 34.592 1504.4320 04:13:44.38M 2015-10-02T03:11:54.713Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4320 04:13:44.58M 2015-10-02T03:11:54.918Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4316 04:13:44.77M 2015-10-02T03:11:55.123Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4301 04:13:45.98M 2015-10-02T03:11:55.323Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4237 04:13:45.19M 2015-10-02T03:11:55.528Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4240 04:13:45.39M 2015-10-02T03:11:55.753Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4240 04:13:45.59M 2015-10-02T03:11:55.933Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4233 04:13:45.79M 2015-10-02T03:11:56.138Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.808 34.583 1504.4230 04:13:46.01M 2015-10-02T03:11:56.353Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.808 34.583 1504.4225 04:13:46.21M 2015-10-02T03:11:56.543Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.807 34.583 1504.4214 04:13:46.41M 2015-10-02T03:11:56.763Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.811 34.586 1504.4261 04:13:46.61M 2015-10-02T03:11:56.948Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.811 34.586 1504.4268 04:13:46.82M 2015-10-02T03:11:57.153Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.586 1504.4271 04:13:47.03M 2015-10-02T03:11:57.353Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.587 1504.4274 04:13:47.22M 2015-10-02T03:11:57.558Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4281 04:13:47.42M 2015-10-02T03:11:57.763Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.589 1504.4296 04:13:47.62M 2015-10-02T03:11:57.963Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4303 04:13:47.82M 2015-10-02T03:11:58.168Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4319 04:13:48.04M 2015-10-02T03:11:58.373Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4315 04:13:48.24M 2015-10-02T03:11:58.573Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.816 34.593 1504.4259 04:13:48.44M 2015-10-02T03:11:58.778Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.593 1504.4264 04:13:48.64M 2015-10-02T03:11:58.978Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.593 1504.4264 04:13:48.84M 2015-10-02T03:11:59.183Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.817 34.594 1504.4259 04:13:49.05M 2015-10-02T03:11:59.388Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.817 34.594 1504.4250 04:13:49.25M 2015-10-02T03:11:59.588Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.816 34.594 1504.4243 04:13:49.45M 2015-10-02T03:11:59.788Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.816 34.594 1504.4233 04:13:49.65M 2015-10-02T03:11:59.993Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.817 34.595 1504.4242 04:13:49.85M 2015-10-02T03:12:00.198Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.818 34.595 1504.4250 04:13:50.07M 2015-10-02T03:12:00.398Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.818 34.595 1504.4255 04:13:50.27M 2015-10-02T03:12:00.603Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.817 34.595 1504.4261 04:13:50.47M 2015-10-02T03:12:00.808Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.594 1504.4258 04:13:50.67M 2015-10-02T03:12:01.008Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.816 34.593 1504.4258 04:13:50.86M 2015-10-02T03:12:01.228Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.816 34.592 1504.4266 04:13:51.08M 2015-10-02T03:12:01.418Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.806 34.583 1504.4165 04:13:51.30M 2015-10-02T03:12:01.618Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.807 34.584 1504.4181 04:13:51.48M 2015-10-02T03:12:01.818Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4205 04:13:51.68M 2015-10-02T03:12:02.023Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.587 1504.4227 04:13:51.88M 2015-10-02T03:12:02.228Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.587 1504.4248 04:13:52.10M 2015-10-02T03:12:02.433Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4261 04:13:52.30M 2015-10-02T03:12:02.634Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4274 04:13:52.50M 2015-10-02T03:12:02.872Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.591 1504.4285 04:13:52.70M 2015-10-02T03:12:03.038Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4229 04:13:52.90M 2015-10-02T03:12:03.243Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4221 04:13:53.11M 2015-10-02T03:12:03.448Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4215 04:13:53.31M 2015-10-02T03:12:03.648Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.808 34.584 1504.4207 04:13:53.51M 2015-10-02T03:12:03.853Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4207 04:13:53.71M 2015-10-02T03:12:04.053Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.807 34.583 1504.4194 04:13:53.91M 2015-10-02T03:12:04.258Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.808 34.584 1504.4207 04:13:54.13M 2015-10-02T03:12:04.463Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.809 34.584 1504.4224 04:13:54.33M 2015-10-02T03:12:04.668Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.808 34.584 1504.4216 04:13:54.53M 2015-10-02T03:12:04.868Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.589 1504.4257 04:13:54.73M 2015-10-02T03:12:05.073Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.812 34.588 1504.4231 04:13:54.93M 2015-10-02T03:12:05.273Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4232 04:13:55.14M 2015-10-02T03:12:05.478Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4258 04:13:55.34M 2015-10-02T03:12:05.698Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.812 34.587 1504.4261 04:13:55.54M 2015-10-02T03:12:05.928Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.587 1504.4269 04:13:55.76M 2015-10-02T03:12:06.083Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4285 04:13:56.00M 2015-10-02T03:12:06.288Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4296 04:13:56.16M 2015-10-02T03:12:06.488Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.587 1504.4307 04:13:56.36M 2015-10-02T03:12:06.693Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.815 34.588 1504.4325 04:13:56.55M 2015-10-02T03:12:06.898Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.816 34.589 1504.4338 04:13:56.75M 2015-10-02T03:12:07.103Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.816 34.589 1504.4347 04:13:56.95M 2015-10-02T03:12:07.303Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4287 04:13:57.18M 2015-10-02T03:12:07.508Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4292 04:13:57.37M 2015-10-02T03:12:07.713Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.817 34.592 1504.4305 04:13:57.57M 2015-10-02T03:12:07.914Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.818 34.593 1504.4310 04:13:57.77M 2015-10-02T03:12:08.116Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.594 1504.4303 04:13:57.97M 2015-10-02T03:12:08.318Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.594 1504.4299 04:13:58.19M 2015-10-02T03:12:08.523Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.594 1504.4296 04:13:58.39M 2015-10-02T03:12:08.723Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.594 1504.4280 04:13:58.59M 2015-10-02T03:12:08.928Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.817 34.593 1504.4276 04:13:58.79M 2015-10-02T03:12:09.153Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4280 04:13:59.00M 2015-10-02T03:12:09.333Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4276 04:13:59.20M 2015-10-02T03:12:09.538Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4270 04:13:59.40M 2015-10-02T03:12:09.738Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4265 04:13:59.60M 2015-10-02T03:12:09.943Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4268 04:13:59.80M 2015-10-02T03:12:10.164Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4275 04:14:00.02M 2015-10-02T03:12:10.349Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.815 34.591 1504.4288 04:14:00.24M 2015-10-02T03:12:10.554Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.591 1504.4286 04:14:00.42M 2015-10-02T03:12:10.753Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4286 04:14:00.62M 2015-10-02T03:12:11.003Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4291 04:14:00.82M 2015-10-02T03:12:11.164Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.591 1504.4293 04:14:01.08M 2015-10-02T03:12:11.364Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4309 04:14:01.23M 2015-10-02T03:12:11.564Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.591 1504.4313 04:14:01.43M 2015-10-02T03:12:11.768Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4315 04:14:01.63M 2015-10-02T03:12:11.974Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.586 1504.4246 04:14:01.83M 2015-10-02T03:12:12.173Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.585 1504.4244 04:14:02.05M 2015-10-02T03:12:12.379Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.809 34.585 1504.4233 04:14:02.25M 2015-10-02T03:12:12.584Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.808 34.584 1504.4221 04:14:02.45M 2015-10-02T03:12:12.784Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.808 34.583 1504.4215 04:14:02.65M 2015-10-02T03:12:12.989Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.807 34.582 1504.4214 04:14:02.85M 2015-10-02T03:12:13.189Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.807 34.582 1504.4215 04:14:03.06M 2015-10-02T03:12:13.396Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.806 34.581 1504.4216 04:14:03.26M 2015-10-02T03:12:13.599Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.807 34.582 1504.4235 04:14:03.46M 2015-10-02T03:12:13.804Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.808 34.582 1504.4242 04:14:03.66M 2015-10-02T03:12:14.004Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.808 34.583 1504.4246 04:14:03.86M 2015-10-02T03:12:14.209Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.583 1504.4243 04:14:04.08M 2015-10-02T03:12:14.409Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.809 34.584 1504.4241 04:14:04.28M 2015-10-02T03:12:14.629Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.809 34.584 1504.4242 04:14:04.48M 2015-10-02T03:12:14.819Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.810 34.584 1504.4248 04:14:04.69M 2015-10-02T03:12:15.019Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.585 1504.4240 04:14:04.88M 2015-10-02T03:12:15.219Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.810 34.584 1504.4258 04:14:05.09M 2015-10-02T03:12:15.424Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.810 34.584 1504.4265 04:14:05.29M 2015-10-02T03:12:15.629Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.585 1504.4279 04:14:05.49M 2015-10-02T03:12:15.829Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.811 34.585 1504.4283 04:14:05.69M 2015-10-02T03:12:16.079Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.811 34.585 1504.4282 04:14:05.89M 2015-10-02T03:12:16.239Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.811 34.585 1504.4281 04:14:06.15M 2015-10-02T03:12:16.439Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.812 34.586 1504.4279 04:14:06.31M 2015-10-02T03:12:16.639Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4277 04:14:06.51M 2015-10-02T03:12:16.873Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.585 1504.4275 04:14:06.70M 2015-10-02T03:12:17.049Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.585 1504.4272 04:14:06.91M 2015-10-02T03:12:17.249Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.586 1504.4275 04:14:07.13M 2015-10-02T03:12:17.454Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.811 34.586 1504.4269 04:14:07.32M 2015-10-02T03:12:17.654Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4269 04:14:07.52M 2015-10-02T03:12:17.859Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4269 04:14:07.72M 2015-10-02T03:12:18.064Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4271 04:14:07.92M 2015-10-02T03:12:18.264Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4265 04:14:08.14M 2015-10-02T03:12:18.469Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4265 04:14:08.34M 2015-10-02T03:12:18.674Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.813 34.588 1504.4260 04:14:08.54M 2015-10-02T03:12:18.913Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4266 04:14:08.74M 2015-10-02T03:12:19.094Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4274 04:14:08.93M 2015-10-02T03:12:19.279Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4276 04:14:09.17M 2015-10-02T03:12:19.484Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4285 04:14:09.35M 2015-10-02T03:12:19.689Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.589 1504.4301 04:14:09.55M 2015-10-02T03:12:19.889Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4312 04:14:09.75M 2015-10-02T03:12:20.094Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4323 04:14:09.95M 2015-10-02T03:12:20.294Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4329 04:14:10.17M 2015-10-02T03:12:20.499Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.588 1504.4297 04:14:10.37M 2015-10-02T03:12:20.704Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4293 04:14:10.57M 2015-10-02T03:12:20.904Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4299 04:14:10.76M 2015-10-02T03:12:21.109Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4299 04:14:10.96M 2015-10-02T03:12:21.317Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4305 04:14:11.18M 2015-10-02T03:12:21.519Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4305 04:14:11.38M 2015-10-02T03:12:21.714Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.818 34.593 1504.4338 04:14:11.58M 2015-10-02T03:12:21.919Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4338 04:14:11.78M 2015-10-02T03:12:22.129Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.820 34.595 1504.4352 04:14:12.00M 2015-10-02T03:12:22.324Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.821 34.596 1504.4360 04:14:12.20M 2015-10-02T03:12:22.534Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.822 34.596 1504.4369 04:14:12.40M 2015-10-02T03:12:22.753Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.822 34.597 1504.4365 04:14:12.60M 2015-10-02T03:12:22.934Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.822 34.597 1504.4364 04:14:12.79M 2015-10-02T03:12:23.139Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.823 34.597 1504.4365 04:14:13.01M 2015-10-02T03:12:23.344Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.823 34.598 1504.4376 04:14:13.21M 2015-10-02T03:12:23.564Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.823 34.597 1504.4382 04:14:13.41M 2015-10-02T03:12:23.749Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.823 34.596 1504.4387 04:14:13.63M 2015-10-02T03:12:23.957Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.822 34.596 1504.4390 04:14:13.81M 2015-10-02T03:12:24.156Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.823 34.596 1504.4399 04:14:14.03M 2015-10-02T03:12:24.359Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.823 34.596 1504.4393 04:14:14.23M 2015-10-02T03:12:24.564Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.822 34.596 1504.4384 04:14:14.43M 2015-10-02T03:12:24.764Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.595 1504.4386 04:14:14.63M 2015-10-02T03:12:24.964Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.825 34.598 1504.4431 04:14:14.83M 2015-10-02T03:12:25.193Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.824 34.597 1504.4427 04:14:15.04M 2015-10-02T03:12:25.374Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.824 34.596 1504.4430 04:14:15.24M 2015-10-02T03:12:25.574Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.823 34.596 1504.4415 04:14:15.44M 2015-10-02T03:12:25.779Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.822 34.595 1504.4407 04:14:15.64M 2015-10-02T03:12:25.984Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.822 34.595 1504.4404 04:14:15.84M 2015-10-02T03:12:26.184Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.821 34.594 1504.4398 04:14:16.06M 2015-10-02T03:12:26.389Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.821 34.594 1504.4390 04:14:16.26M 2015-10-02T03:12:26.589Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.819 34.593 1504.4362 04:14:16.46M 2015-10-02T03:12:26.833Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.592 1504.4347 04:14:16.65M 2015-10-02T03:12:26.999Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.592 1504.4333 04:14:16.85M 2015-10-02T03:12:27.199Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4355 04:14:17.07M 2015-10-02T03:12:27.399Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.594 1504.4360 04:14:17.27M 2015-10-02T03:12:27.604Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.821 34.595 1504.4365 04:14:17.47M 2015-10-02T03:12:27.809Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.819 34.594 1504.4343 04:14:17.67M 2015-10-02T03:12:28.029Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4336 04:14:17.87M 2015-10-02T03:12:28.214Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.819 34.594 1504.4321 04:14:18.11M 2015-10-02T03:12:28.419Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.819 34.594 1504.4309 04:14:18.28M 2015-10-02T03:12:28.624Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.818 34.594 1504.4287 04:14:18.49M 2015-10-02T03:12:28.833Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.593 1504.4287 04:14:18.69M 2015-10-02T03:12:29.024Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.817 34.593 1504.4283 04:14:18.88M 2015-10-02T03:12:29.229Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.817 34.593 1504.4275 04:14:19.10M 2015-10-02T03:12:29.434Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.594 1504.4277 04:14:19.30M 2015-10-02T03:12:29.634Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.818 34.594 1504.4285 04:14:19.50M 2015-10-02T03:12:29.839Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.818 34.595 1504.4290 04:14:19.70M 2015-10-02T03:12:30.044Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.819 34.595 1504.4297 04:14:19.90M 2015-10-02T03:12:30.244Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.820 34.596 1504.4305 04:14:20.12M 2015-10-02T03:12:30.473Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.593 1504.4265 04:14:20.32M 2015-10-02T03:12:30.654Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.818 34.594 1504.4276 04:14:20.52M 2015-10-02T03:12:30.854Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.592 1504.4257 04:14:20.72M 2015-10-02T03:12:31.054Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.815 34.591 1504.4248 04:14:20.91M 2015-10-02T03:12:31.304Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.814 34.590 1504.4240 04:14:21.13M 2015-10-02T03:12:31.464Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.813 34.589 1504.4227 04:14:21.37M 2015-10-02T03:12:31.664Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.811 34.588 1504.4221 04:14:21.53M 2015-10-02T03:12:31.873Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.587 1504.4218 04:14:21.73M 2015-10-02T03:12:32.075Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4211 04:14:21.93M 2015-10-02T03:12:32.313Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.809 34.585 1504.4194 04:14:22.15M 2015-10-02T03:12:32.500Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.809 34.585 1504.4200 04:14:22.35M 2015-10-02T03:12:32.680Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4207 04:14:22.56M 2015-10-02T03:12:32.884Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4208 04:14:22.74M 2015-10-02T03:12:33.089Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4216 04:14:22.94M 2015-10-02T03:12:33.289Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4211 04:14:23.16M 2015-10-02T03:12:33.489Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.586 1504.4202 04:14:23.36M 2015-10-02T03:12:33.699Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4210 04:14:23.56M 2015-10-02T03:12:33.899Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.586 1504.4219 04:14:23.76M 2015-10-02T03:12:34.100Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4226 04:14:23.96M 2015-10-02T03:12:34.305Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4235 04:14:24.18M 2015-10-02T03:12:34.509Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4238 04:14:24.37M 2015-10-02T03:12:34.709Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4242 04:14:24.57M 2015-10-02T03:12:34.915Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4244 04:14:24.77M 2015-10-02T03:12:35.132Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4247 04:14:24.97M 2015-10-02T03:12:35.325Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4246 04:14:25.19M 2015-10-02T03:12:35.525Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4290 04:14:25.39M 2015-10-02T03:12:35.730Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4297 04:14:25.59M 2015-10-02T03:12:35.930Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4302 04:14:25.79M 2015-10-02T03:12:36.130Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.818 34.593 1504.4307 04:14:26.01M 2015-10-02T03:12:36.385Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.819 34.594 1504.4324 04:14:26.20M 2015-10-02T03:12:36.539Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4336 04:14:26.45M 2015-10-02T03:12:36.740Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4336 04:14:26.60M 2015-10-02T03:12:36.965Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.595 1504.4335 04:14:26.80M 2015-10-02T03:12:37.150Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4333 04:14:27.04M 2015-10-02T03:12:37.356Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4332 04:14:27.22M 2015-10-02T03:12:37.555Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.595 1504.4338 04:14:27.42M 2015-10-02T03:12:37.760Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.595 1504.4340 04:14:27.62M 2015-10-02T03:12:37.960Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.820 34.595 1504.4340 04:14:27.82M 2015-10-02T03:12:38.165Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.820 34.595 1504.4331 04:14:28.04M 2015-10-02T03:12:38.365Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.819 34.594 1504.4330 04:14:28.24M 2015-10-02T03:12:38.570Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4330 04:14:28.44M 2015-10-02T03:12:38.770Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4324 04:14:28.64M 2015-10-02T03:12:38.975Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4326 04:14:28.83M 2015-10-02T03:12:39.193Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.818 34.593 1504.4332 04:14:29.05M 2015-10-02T03:12:39.385Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4318 04:14:29.25M 2015-10-02T03:12:39.585Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4310 04:14:29.45M 2015-10-02T03:12:39.790Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.592 1504.4303 04:14:29.65M 2015-10-02T03:12:39.990Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4305 04:14:29.85M 2015-10-02T03:12:40.195Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4302 04:14:30.07M 2015-10-02T03:12:40.433Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4292 04:14:30.27M 2015-10-02T03:12:40.600Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4279 04:14:30.47M 2015-10-02T03:12:40.805Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4279 04:14:30.66M 2015-10-02T03:12:41.005Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.590 1504.4266 04:14:30.87M 2015-10-02T03:12:41.210Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4263 04:14:31.08M 2015-10-02T03:12:41.477Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.589 1504.4261 04:14:31.28M 2015-10-02T03:12:41.615Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4263 04:14:31.54M 2015-10-02T03:12:41.820Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4269 04:14:31.68M 2015-10-02T03:12:42.020Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4261 04:14:31.88M 2015-10-02T03:12:42.225Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4258 04:14:32.10M 2015-10-02T03:12:42.425Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4266 04:14:32.30M 2015-10-02T03:12:42.630Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.815 34.591 1504.4266 04:14:32.49M 2015-10-02T03:12:42.873Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.816 34.591 1504.4275 04:14:32.69M 2015-10-02T03:12:43.037Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4286 04:14:32.89M 2015-10-02T03:12:43.240Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4283 04:14:33.11M 2015-10-02T03:12:43.445Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4287 04:14:33.31M 2015-10-02T03:12:43.645Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4291 04:14:33.51M 2015-10-02T03:12:43.850Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4285 04:14:33.71M 2015-10-02T03:12:44.050Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4288 04:14:33.91M 2015-10-02T03:12:44.255Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.590 1504.4299 04:14:34.13M 2015-10-02T03:12:44.473Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.590 1504.4303 04:14:34.33M 2015-10-02T03:12:44.660Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.816 34.591 1504.4308 04:14:34.53M 2015-10-02T03:12:44.873Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.816 34.590 1504.4302 04:14:34.72M 2015-10-02T03:12:45.070Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.590 1504.4305 04:14:34.92M 2015-10-02T03:12:45.270Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4309 04:14:35.14M 2015-10-02T03:12:45.470Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4310 04:14:35.34M 2015-10-02T03:12:45.677Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.588 1504.4310 04:14:35.54M 2015-10-02T03:12:45.895Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.589 1504.4308 04:14:35.74M 2015-10-02T03:12:46.085Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.589 1504.4304 04:14:35.95M 2015-10-02T03:12:46.285Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.589 1504.4299 04:14:36.16M 2015-10-02T03:12:46.490Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.815 34.589 1504.4292 04:14:36.36M 2015-10-02T03:12:46.690Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4281 04:14:36.56M 2015-10-02T03:12:46.913Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4279 04:14:36.75M 2015-10-02T03:12:47.095Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4283 04:14:36.95M 2015-10-02T03:12:47.300Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.588 1504.4285 04:14:37.17M 2015-10-02T03:12:47.505Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.588 1504.4280 04:14:37.37M 2015-10-02T03:12:47.713Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.813 34.588 1504.4279 04:14:37.57M 2015-10-02T03:12:47.910Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4282 04:14:37.77M 2015-10-02T03:12:48.110Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4286 04:14:37.97M 2015-10-02T03:12:48.317Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.813 34.588 1504.4281 04:14:38.19M 2015-10-02T03:12:48.520Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4288 04:14:38.39M 2015-10-02T03:12:48.720Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4283 04:14:38.58M 2015-10-02T03:12:48.920Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.586 1504.4277 04:14:38.78M 2015-10-02T03:12:49.130Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.812 34.586 1504.4287 04:14:39.00M 2015-10-02T03:12:49.333Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.586 1504.4282 04:14:39.20M 2015-10-02T03:12:49.535Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4286 04:14:39.40M 2015-10-02T03:12:49.740Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.586 1504.4301 04:14:39.60M 2015-10-02T03:12:49.940Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4305 04:14:39.80M 2015-10-02T03:12:50.154Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4308 04:14:40.02M 2015-10-02T03:12:50.365Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.813 34.587 1504.4314 04:14:40.22M 2015-10-02T03:12:50.545Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.813 34.587 1504.4314 04:14:40.43M 2015-10-02T03:12:50.750Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.587 1504.4310 04:14:40.61M 2015-10-02T03:12:50.958Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4305 04:14:40.81M 2015-10-02T03:12:51.160Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4298 04:14:41.03M 2015-10-02T03:12:51.360Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4288 04:14:41.23M 2015-10-02T03:12:51.610Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4292 04:14:41.43M 2015-10-02T03:12:51.765Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4296 04:14:41.67M 2015-10-02T03:12:51.970Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4299 04:14:41.83M 2015-10-02T03:12:52.176Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4307 04:14:42.05M 2015-10-02T03:12:52.375Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.589 1504.4304 04:14:42.25M 2015-10-02T03:12:52.580Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.814 34.588 1504.4298 04:14:42.44M 2015-10-02T03:12:52.780Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4287 04:14:42.64M 2015-10-02T03:12:52.985Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4285 04:14:42.84M 2015-10-02T03:12:53.185Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.588 1504.4276 04:14:43.06M 2015-10-02T03:12:53.390Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4304 04:14:43.26M 2015-10-02T03:12:53.599Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.817 34.592 1504.4313 04:14:43.46M 2015-10-02T03:12:53.833Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4314 04:14:43.66M 2015-10-02T03:12:54.000Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4314 04:14:43.86M 2015-10-02T03:12:54.205Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.593 1504.4326 04:14:44.08M 2015-10-02T03:12:54.405Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.593 1504.4340 04:14:44.28M 2015-10-02T03:12:54.610Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4352 04:14:44.48M 2015-10-02T03:12:54.830Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.820 34.594 1504.4354 04:14:44.67M 2015-10-02T03:12:55.015Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.595 1504.4354 04:14:44.89M 2015-10-02T03:12:55.220Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.820 34.595 1504.4348 04:14:45.09M 2015-10-02T03:12:55.420Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.824 34.599 1504.4385 04:14:45.29M 2015-10-02T03:12:55.625Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4316 04:14:45.49M 2015-10-02T03:12:55.825Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.817 34.592 1504.4310 04:14:45.69M 2015-10-02T03:12:56.033Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4297 04:14:45.89M 2015-10-02T03:12:56.230Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4315 04:14:46.11M 2015-10-02T03:12:56.436Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4316 04:14:46.31M 2015-10-02T03:12:56.640Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.819 34.594 1504.4316 04:14:46.50M 2015-10-02T03:12:56.840Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.819 34.595 1504.4318 04:14:46.70M 2015-10-02T03:12:57.045Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.820 34.595 1504.4321 04:14:46.90M 2015-10-02T03:12:57.251Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.821 34.596 1504.4335 04:14:47.12M 2015-10-02T03:12:57.451Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.821 34.597 1504.4329 04:14:47.32M 2015-10-02T03:12:57.656Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.822 34.598 1504.4340 04:14:47.52M 2015-10-02T03:12:57.861Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.823 34.598 1504.4346 04:14:47.72M 2015-10-02T03:12:58.061Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.823 34.599 1504.4355 04:14:47.92M 2015-10-02T03:12:58.260Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.822 34.598 1504.4346 04:14:48.14M 2015-10-02T03:12:58.466Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.823 34.598 1504.4349 04:14:48.33M 2015-10-02T03:12:58.670Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.823 34.598 1504.4357 04:14:48.54M 2015-10-02T03:12:58.870Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.822 34.598 1504.4358 04:14:48.73M 2015-10-02T03:12:59.076Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.822 34.597 1504.4357 04:14:48.93M 2015-10-02T03:12:59.296Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.822 34.598 1504.4349 04:14:49.15M 2015-10-02T03:12:59.481Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.821 34.596 1504.4327 04:14:49.37M 2015-10-02T03:12:59.686Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4246 04:14:49.55M 2015-10-02T03:12:59.891Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4247 04:14:49.75M 2015-10-02T03:13:00.091Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4253 04:14:49.95M 2015-10-02T03:13:00.296Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4222 04:14:50.17M 2015-10-02T03:13:00.496Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.586 1504.4231 04:14:50.37M 2015-10-02T03:13:00.701Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.586 1504.4231 04:14:50.56M 2015-10-02T03:13:00.906Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4218 04:14:50.76M 2015-10-02T03:13:01.106Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.585 1504.4220 04:14:50.96M 2015-10-02T03:13:01.313Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.808 34.584 1504.4214 04:14:51.18M 2015-10-02T03:13:01.511Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4210 04:14:51.38M 2015-10-02T03:13:01.717Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4208 04:14:51.58M 2015-10-02T03:13:01.921Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4197 04:14:51.78M 2015-10-02T03:13:02.121Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.591 1504.4260 04:14:52.00M 2015-10-02T03:13:02.326Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4264 04:14:52.20M 2015-10-02T03:13:02.526Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4266 04:14:52.40M 2015-10-02T03:13:02.731Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.591 1504.4270 04:14:52.59M 2015-10-02T03:13:02.931Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.592 1504.4271 04:14:52.79M 2015-10-02T03:13:03.136Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.592 1504.4275 04:14:53.01M 2015-10-02T03:13:03.353Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4282 04:14:53.21M 2015-10-02T03:13:03.546Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.818 34.594 1504.4294 04:14:53.41M 2015-10-02T03:13:03.761Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.823 34.599 1504.4351 04:14:53.61M 2015-10-02T03:13:03.951Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.823 34.599 1504.4347 04:14:53.83M 2015-10-02T03:13:04.151Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.823 34.599 1504.4346 04:14:54.03M 2015-10-02T03:13:04.356Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.822 34.598 1504.4330 04:14:54.23M 2015-10-02T03:13:04.556Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.821 34.597 1504.4325 04:14:54.43M 2015-10-02T03:13:04.757Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.820 34.596 1504.4324 04:14:54.62M 2015-10-02T03:13:04.966Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.819 34.595 1504.4319 04:14:54.82M 2015-10-02T03:13:05.166Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.819 34.594 1504.4321 04:14:55.04M 2015-10-02T03:13:05.371Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.818 34.594 1504.4324 04:14:55.24M 2015-10-02T03:13:05.576Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.818 34.593 1504.4314 04:14:55.44M 2015-10-02T03:13:05.776Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.592 1504.4298 04:14:55.64M 2015-10-02T03:13:05.981Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.591 1504.4292 04:14:55.84M 2015-10-02T03:13:06.181Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4281 04:14:56.06M 2015-10-02T03:13:06.386Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.589 1504.4275 04:14:56.26M 2015-10-02T03:13:06.591Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.812 34.588 1504.4266 04:14:56.45M 2015-10-02T03:13:06.836Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.587 1504.4252 04:14:56.65M 2015-10-02T03:13:06.991Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4249 04:14:56.90M 2015-10-02T03:13:07.196Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4304 04:14:57.07M 2015-10-02T03:13:07.401Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.593 1504.4310 04:14:57.27M 2015-10-02T03:13:07.601Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4310 04:14:57.47M 2015-10-02T03:13:07.806Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.591 1504.4353 04:14:57.67M 2015-10-02T03:13:08.006Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.821 34.594 1504.4387 04:14:57.87M 2015-10-02T03:13:08.226Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.821 34.594 1504.4387 04:14:58.09M 2015-10-02T03:13:08.411Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.820 34.593 1504.4391 04:14:58.30M 2015-10-02T03:13:08.616Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.820 34.593 1504.4395 04:14:58.48M 2015-10-02T03:13:08.821Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.819 34.592 1504.4390 04:14:58.68M 2015-10-02T03:13:09.026Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.819 34.591 1504.4392 04:14:58.88M 2015-10-02T03:13:09.226Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.819 34.591 1504.4386 04:14:59.10M 2015-10-02T03:13:09.431Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.819 34.591 1504.4385 04:14:59.30M 2015-10-02T03:13:09.631Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.818 34.591 1504.4373 04:14:59.50M 2015-10-02T03:13:09.836Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.818 34.591 1504.4366 04:14:59.70M 2015-10-02T03:13:10.041Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.818 34.591 1504.4353 04:14:59.90M 2015-10-02T03:13:10.241Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4335 04:15:00.12M 2015-10-02T03:13:10.446Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.816 34.590 1504.4320 04:15:00.32M 2015-10-02T03:13:10.646Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.590 1504.4304 04:15:00.52M 2015-10-02T03:13:10.851Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4297 04:15:00.71M 2015-10-02T03:13:11.056Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4301 04:15:00.91M 2015-10-02T03:13:11.256Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4283 04:15:01.13M 2015-10-02T03:13:11.461Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4279 04:15:01.33M 2015-10-02T03:13:11.666Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4275 04:15:01.53M 2015-10-02T03:13:11.866Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.595 1504.4344 04:15:01.73M 2015-10-02T03:13:12.066Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.596 1504.4346 04:15:01.93M 2015-10-02T03:13:12.273Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4336 04:15:02.14M 2015-10-02T03:13:12.476Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.821 34.595 1504.4336 04:15:02.34M 2015-10-02T03:13:12.696Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.820 34.595 1504.4337 04:15:02.54M 2015-10-02T03:13:12.881Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4333 04:15:02.76M 2015-10-02T03:13:13.113Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.819 34.593 1504.4344 04:15:02.94M 2015-10-02T03:13:13.286Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.818 34.593 1504.4343 04:15:03.16M 2015-10-02T03:13:13.491Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.592 1504.4327 04:15:03.36M 2015-10-02T03:13:13.696Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4329 04:15:03.56M 2015-10-02T03:13:13.896Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.591 1504.4325 04:15:03.76M 2015-10-02T03:13:14.101Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.591 1504.4320 04:15:03.96M 2015-10-02T03:13:14.313Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4310 04:15:04.17M 2015-10-02T03:13:14.506Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4301 04:15:04.37M 2015-10-02T03:13:14.706Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4299 04:15:04.57M 2015-10-02T03:13:14.911Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.590 1504.4292 04:15:04.77M 2015-10-02T03:13:15.116Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4285 04:15:04.97M 2015-10-02T03:13:15.353Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4297 04:15:05.19M 2015-10-02T03:13:15.521Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.590 1504.4299 04:15:05.39M 2015-10-02T03:13:15.721Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4297 04:15:05.59M 2015-10-02T03:13:15.926Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.592 1504.4290 04:15:05.79M 2015-10-02T03:13:16.126Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.592 1504.4285 04:15:06.00M 2015-10-02T03:13:16.331Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.816 34.592 1504.4279 04:15:06.20M 2015-10-02T03:13:16.536Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.817 34.593 1504.4277 04:15:06.40M 2015-10-02T03:13:16.741Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.592 1504.4268 04:15:06.60M 2015-10-02T03:13:16.936Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4275 04:15:06.80M 2015-10-02T03:13:17.162Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4277 04:15:07.02M 2015-10-02T03:13:17.351Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4280 04:15:07.24M 2015-10-02T03:13:17.552Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.590 1504.4277 04:15:07.42M 2015-10-02T03:13:17.751Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4272 04:15:07.62M 2015-10-02T03:13:17.957Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4280 04:15:07.82M 2015-10-02T03:13:18.161Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.589 1504.4282 04:15:08.04M 2015-10-02T03:13:18.361Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4279 04:15:08.24M 2015-10-02T03:13:18.566Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4286 04:15:08.43M 2015-10-02T03:13:18.771Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4281 04:15:08.63M 2015-10-02T03:13:18.971Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.813 34.587 1504.4283 04:15:08.83M 2015-10-02T03:13:19.176Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.813 34.587 1504.4277 04:15:09.05M 2015-10-02T03:13:19.381Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.587 1504.4285 04:15:09.25M 2015-10-02T03:13:19.581Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4282 04:15:09.45M 2015-10-02T03:13:19.781Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.812 34.587 1504.4276 04:15:09.65M 2015-10-02T03:13:19.986Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4276 04:15:09.85M 2015-10-02T03:13:20.191Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.812 34.586 1504.4307 04:15:10.06M 2015-10-02T03:13:20.396Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.812 34.586 1504.4297 04:15:10.27M 2015-10-02T03:13:20.598Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.813 34.586 1504.4305 04:15:10.46M 2015-10-02T03:13:20.801Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.813 34.586 1504.4309 04:15:10.66M 2015-10-02T03:13:21.001Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.812 34.585 1504.4310 04:15:10.86M 2015-10-02T03:13:21.207Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.812 34.585 1504.4314 04:15:11.08M 2015-10-02T03:13:21.406Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.813 34.585 1504.4325 04:15:11.28M 2015-10-02T03:13:21.627Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.813 34.585 1504.4331 04:15:11.48M 2015-10-02T03:13:21.812Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.814 34.586 1504.4337 04:15:11.69M 2015-10-02T03:13:22.067Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.814 34.586 1504.4336 04:15:11.87M 2015-10-02T03:13:22.222Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.814 34.587 1504.4329 04:15:12.14M 2015-10-02T03:13:22.422Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.814 34.587 1504.4321 04:15:12.29M 2015-10-02T03:13:22.627Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.587 1504.4312 04:15:12.49M 2015-10-02T03:13:22.832Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4312 04:15:12.69M 2015-10-02T03:13:23.032Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4302 04:15:12.89M 2015-10-02T03:13:23.237Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.588 1504.4286 04:15:13.11M 2015-10-02T03:13:23.442Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4327 04:15:13.31M 2015-10-02T03:13:23.674Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.593 1504.4323 04:15:13.51M 2015-10-02T03:13:23.842Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.593 1504.4321 04:15:13.71M 2015-10-02T03:13:24.047Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.819 34.594 1504.4325 04:15:13.90M 2015-10-02T03:13:24.252Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.820 34.595 1504.4335 04:15:14.12M 2015-10-02T03:13:24.452Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.821 34.596 1504.4348 04:15:14.32M 2015-10-02T03:13:24.662Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.822 34.597 1504.4354 04:15:14.52M 2015-10-02T03:13:24.862Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.822 34.597 1504.4352 04:15:14.72M 2015-10-02T03:13:25.062Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.822 34.597 1504.4351 04:15:14.92M 2015-10-02T03:13:25.267Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.821 34.597 1504.4348 04:15:15.14M 2015-10-02T03:13:25.467Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.820 34.596 1504.4337 04:15:15.34M 2015-10-02T03:13:25.672Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.820 34.595 1504.4333 04:15:15.54M 2015-10-02T03:13:25.913Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.819 34.594 1504.4336 04:15:15.74M 2015-10-02T03:13:26.092Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.818 34.593 1504.4330 04:15:15.94M 2015-10-02T03:13:26.282Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.592 1504.4332 04:15:16.17M 2015-10-02T03:13:26.482Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.591 1504.4325 04:15:16.35M 2015-10-02T03:13:26.687Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4331 04:15:16.55M 2015-10-02T03:13:26.887Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.591 1504.4337 04:15:16.75M 2015-10-02T03:13:27.092Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.591 1504.4338 04:15:16.95M 2015-10-02T03:13:27.302Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.816 34.590 1504.4329 04:15:17.17M 2015-10-02T03:13:27.502Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4310 04:15:17.37M 2015-10-02T03:13:27.702Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4312 04:15:17.57M 2015-10-02T03:13:27.902Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4315 04:15:17.77M 2015-10-02T03:13:28.107Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4313 04:15:17.96M 2015-10-02T03:13:28.312Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4309 04:15:18.18M 2015-10-02T03:13:28.512Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4308 04:15:18.38M 2015-10-02T03:13:28.717Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4297 04:15:18.58M 2015-10-02T03:13:28.922Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.812 34.586 1504.4268 04:15:18.78M 2015-10-02T03:13:29.122Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4272 04:15:19.00M 2015-10-02T03:13:29.327Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.587 1504.4263 04:15:19.20M 2015-10-02T03:13:29.527Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.811 34.587 1504.4250 04:15:19.40M 2015-10-02T03:13:29.732Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4241 04:15:19.60M 2015-10-02T03:13:29.932Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.587 1504.4237 04:15:19.80M 2015-10-02T03:13:30.137Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4238 04:15:20.01M 2015-10-02T03:13:30.342Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4254 04:15:20.21M 2015-10-02T03:13:30.562Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4248 04:15:20.41M 2015-10-02T03:13:30.747Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.812 34.588 1504.4233 04:15:20.63M 2015-10-02T03:13:30.947Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.588 1504.4222 04:15:20.81M 2015-10-02T03:13:31.152Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.811 34.588 1504.4211 04:15:21.03M 2015-10-02T03:13:31.357Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4261 04:15:21.23M 2015-10-02T03:13:31.562Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.816 34.592 1504.4265 04:15:21.43M 2015-10-02T03:13:31.762Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.593 1504.4279 04:15:21.63M 2015-10-02T03:13:31.967Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.815 34.592 1504.4260 04:15:21.83M 2015-10-02T03:13:32.172Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.591 1504.4254 04:15:22.04M 2015-10-02T03:13:32.372Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4248 04:15:22.24M 2015-10-02T03:13:32.577Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.819 34.595 1504.4293 04:15:22.44M 2015-10-02T03:13:32.777Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.820 34.595 1504.4303 04:15:22.64M 2015-10-02T03:13:32.982Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4264 04:15:22.84M 2015-10-02T03:13:33.182Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4248 04:15:23.06M 2015-10-02T03:13:33.387Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.810 34.586 1504.4208 04:15:23.26M 2015-10-02T03:13:33.592Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.811 34.587 1504.4216 04:15:23.46M 2015-10-02T03:13:33.792Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4242 04:15:23.66M 2015-10-02T03:13:33.992Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4238 04:15:23.86M 2015-10-02T03:13:34.197Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4229 04:15:24.07M 2015-10-02T03:13:34.402Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4233 04:15:24.27M 2015-10-02T03:13:34.602Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4233 04:15:24.47M 2015-10-02T03:13:34.807Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.809 34.585 1504.4231 04:15:24.67M 2015-10-02T03:13:35.027Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4218 04:15:24.87M 2015-10-02T03:13:35.212Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.808 34.584 1504.4200 04:15:25.11M 2015-10-02T03:13:35.412Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4192 04:15:25.29M 2015-10-02T03:13:35.622Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.806 34.583 1504.4185 04:15:25.49M 2015-10-02T03:13:35.827Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4216 04:15:25.69M 2015-10-02T03:13:36.027Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4216 04:15:25.89M 2015-10-02T03:13:36.227Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4218 04:15:26.10M 2015-10-02T03:13:36.432Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.809 34.585 1504.4219 04:15:26.30M 2015-10-02T03:13:36.638Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4274 04:15:26.50M 2015-10-02T03:13:36.837Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4274 04:15:26.70M 2015-10-02T03:13:37.073Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4285 04:15:26.90M 2015-10-02T03:13:37.242Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4299 04:15:27.12M 2015-10-02T03:13:37.447Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4315 04:15:27.32M 2015-10-02T03:13:37.652Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.817 34.592 1504.4331 04:15:27.52M 2015-10-02T03:13:37.852Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.818 34.592 1504.4343 04:15:27.72M 2015-10-02T03:13:38.057Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.818 34.592 1504.4352 04:15:27.92M 2015-10-02T03:13:38.262Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.817 34.591 1504.4346 04:15:28.13M 2015-10-02T03:13:38.462Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4341 04:15:28.33M 2015-10-02T03:13:38.662Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4336 04:15:28.53M 2015-10-02T03:13:38.872Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4323 04:15:28.73M 2015-10-02T03:13:39.072Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4340 04:15:28.93M 2015-10-02T03:13:39.272Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4301 04:15:29.15M 2015-10-02T03:13:39.492Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4298 04:15:29.35M 2015-10-02T03:13:39.682Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4298 04:15:29.56M 2015-10-02T03:13:39.882Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4307 04:15:29.75M 2015-10-02T03:13:40.087Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.589 1504.4303 04:15:29.95M 2015-10-02T03:13:40.292Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.589 1504.4303 04:15:30.16M 2015-10-02T03:13:40.492Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4303 04:15:30.36M 2015-10-02T03:13:40.697Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4291 04:15:30.56M 2015-10-02T03:13:40.902Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.588 1504.4290 04:15:30.76M 2015-10-02T03:13:41.102Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.589 1504.4299 04:15:30.96M 2015-10-02T03:13:41.307Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.590 1504.4309 04:15:31.18M 2015-10-02T03:13:41.507Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4315 04:15:31.38M 2015-10-02T03:13:41.712Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.591 1504.4323 04:15:31.58M 2015-10-02T03:13:41.918Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.817 34.591 1504.4326 04:15:31.78M 2015-10-02T03:13:42.117Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.818 34.592 1504.4337 04:15:32.98M 2015-10-02T03:13:42.353Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.592 1504.4335 04:15:32.19M 2015-10-02T03:13:42.522Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.818 34.592 1504.4338 04:15:32.39M 2015-10-02T03:13:42.727Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.592 1504.4331 04:15:32.59M 2015-10-02T03:13:42.933Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.817 34.592 1504.4333 04:15:32.79M 2015-10-02T03:13:43.133Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.592 1504.4332 04:15:33.01M 2015-10-02T03:13:43.353Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4280 04:15:33.21M 2015-10-02T03:13:43.538Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.589 1504.4272 04:15:33.41M 2015-10-02T03:13:43.743Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4271 04:15:33.61M 2015-10-02T03:13:43.963Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4266 04:15:33.81M 2015-10-02T03:13:44.147Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.588 1504.4258 04:15:34.04M 2015-10-02T03:13:44.347Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4275 04:15:34.23M 2015-10-02T03:13:44.553Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.590 1504.4287 04:15:34.42M 2015-10-02T03:13:44.758Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4293 04:15:34.62M 2015-10-02T03:13:44.958Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4299 04:15:34.82M 2015-10-02T03:13:45.163Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.820 34.594 1504.4349 04:15:35.04M 2015-10-02T03:13:45.368Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.820 34.595 1504.4353 04:15:35.24M 2015-10-02T03:13:45.568Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.820 34.595 1504.4360 04:15:35.44M 2015-10-02T03:13:45.773Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.821 34.596 1504.4358 04:15:35.63M 2015-10-02T03:13:45.973Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.596 1504.4348 04:15:35.84M 2015-10-02T03:13:46.178Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.820 34.595 1504.4348 04:15:36.05M 2015-10-02T03:13:46.383Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4337 04:15:36.25M 2015-10-02T03:13:46.583Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4340 04:15:36.45M 2015-10-02T03:13:46.788Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4336 04:15:36.65M 2015-10-02T03:13:46.993Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4330 04:15:36.85M 2015-10-02T03:13:47.193Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.593 1504.4321 04:15:37.07M 2015-10-02T03:13:47.393Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.818 34.593 1504.4316 04:15:37.27M 2015-10-02T03:13:47.599Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.592 1504.4310 04:15:37.47M 2015-10-02T03:13:47.798Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.592 1504.4301 04:15:37.66M 2015-10-02T03:13:48.003Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.815 34.591 1504.4290 04:15:37.86M 2015-10-02T03:13:48.208Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4277 04:15:38.08M 2015-10-02T03:13:48.428Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.590 1504.4282 04:15:38.28M 2015-10-02T03:13:48.618Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4282 04:15:38.50M 2015-10-02T03:13:48.813Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4271 04:15:38.68M 2015-10-02T03:13:49.023Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4282 04:15:38.88M 2015-10-02T03:13:49.223Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4280 04:15:39.10M 2015-10-02T03:13:49.423Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4283 04:15:39.30M 2015-10-02T03:13:49.628Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4292 04:15:39.50M 2015-10-02T03:13:49.834Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4294 04:15:39.69M 2015-10-02T03:13:50.038Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4303 04:15:39.89M 2015-10-02T03:13:50.238Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.587 1504.4315 04:15:40.11M 2015-10-02T03:13:50.443Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.587 1504.4309 04:15:40.31M 2015-10-02T03:13:50.648Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.814 34.587 1504.4318 04:15:40.51M 2015-10-02T03:13:50.848Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4310 04:15:40.71M 2015-10-02T03:13:51.053Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4312 04:15:40.91M 2015-10-02T03:13:51.253Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4312 04:15:41.13M 2015-10-02T03:13:51.458Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.815 34.588 1504.4316 04:15:41.33M 2015-10-02T03:13:51.663Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4318 04:15:41.53M 2015-10-02T03:13:51.863Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4318 04:15:41.73M 2015-10-02T03:13:52.063Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4316 04:15:41.93M 2015-10-02T03:13:52.268Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4318 04:15:42.14M 2015-10-02T03:13:52.473Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4310 04:15:42.34M 2015-10-02T03:13:52.673Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4304 04:15:42.54M 2015-10-02T03:13:52.893Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4308 04:15:42.74M 2015-10-02T03:13:53.078Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4302 04:15:42.96M 2015-10-02T03:13:53.283Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4283 04:15:43.16M 2015-10-02T03:13:53.488Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.587 1504.4280 04:15:43.36M 2015-10-02T03:13:53.713Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.586 1504.4272 04:15:43.56M 2015-10-02T03:13:53.893Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4265 04:15:43.75M 2015-10-02T03:13:54.093Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4254 04:15:43.95M 2015-10-02T03:13:54.298Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.584 1504.4244 04:15:44.17M 2015-10-02T03:13:54.503Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.808 34.583 1504.4233 04:15:44.37M 2015-10-02T03:13:54.708Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.808 34.587 1504.4153 04:15:44.57M 2015-10-02T03:13:54.908Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.808 34.586 1504.4159 04:15:44.77M 2015-10-02T03:13:55.113Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.809 34.586 1504.4174 04:15:44.97M 2015-10-02T03:13:55.313Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4188 04:15:45.19M 2015-10-02T03:13:55.513Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4200 04:15:45.39M 2015-10-02T03:13:55.753Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4205 04:15:45.58M 2015-10-02T03:13:55.918Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.808 34.584 1504.4211 04:15:45.78M 2015-10-02T03:13:56.128Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.807 34.582 1504.4220 04:15:46.00M 2015-10-02T03:13:56.333Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.807 34.582 1504.4227 04:15:46.20M 2015-10-02T03:13:56.528Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4302 04:15:46.40M 2015-10-02T03:13:56.733Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4298 04:15:46.60M 2015-10-02T03:13:56.938Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4293 04:15:46.80M 2015-10-02T03:13:57.143Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4283 04:15:47.02M 2015-10-02T03:13:57.358Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4308 04:15:47.22M 2015-10-02T03:13:57.548Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4296 04:15:47.43M 2015-10-02T03:13:57.753Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.589 1504.4294 04:15:47.62M 2015-10-02T03:13:57.953Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.589 1504.4296 04:15:47.82M 2015-10-02T03:13:58.158Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4301 04:15:48.03M 2015-10-02T03:13:58.393Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4309 04:15:48.23M 2015-10-02T03:13:58.563Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4315 04:15:48.43M 2015-10-02T03:13:58.763Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4319 04:15:48.63M 2015-10-02T03:13:58.968Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.817 34.592 1504.4310 04:15:48.83M 2015-10-02T03:13:59.168Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.817 34.593 1504.4303 04:15:49.05M 2015-10-02T03:13:59.373Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.818 34.593 1504.4302 04:15:49.25M 2015-10-02T03:13:59.573Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.818 34.593 1504.4304 04:15:49.45M 2015-10-02T03:13:59.778Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.817 34.592 1504.4302 04:15:49.64M 2015-10-02T03:13:59.983Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.817 34.592 1504.4305 04:15:49.84M 2015-10-02T03:14:00.188Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4302 04:15:50.06M 2015-10-02T03:14:00.388Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4307 04:15:50.26M 2015-10-02T03:14:00.593Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4314 04:15:50.46M 2015-10-02T03:14:00.798Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.590 1504.4310 04:15:50.66M 2015-10-02T03:14:00.998Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.594 1504.4353 04:15:50.86M 2015-10-02T03:14:01.203Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4320 04:15:51.08M 2015-10-02T03:14:01.403Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.589 1504.4315 04:15:51.28M 2015-10-02T03:14:01.608Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4303 04:15:51.47M 2015-10-02T03:14:01.828Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4297 04:15:51.68M 2015-10-02T03:14:02.013Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4297 04:15:51.89M 2015-10-02T03:14:02.218Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4298 04:15:52.09M 2015-10-02T03:14:02.423Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.595 1504.4377 04:15:52.29M 2015-10-02T03:14:02.623Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.595 1504.4365 04:15:52.49M 2015-10-02T03:14:02.823Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.595 1504.4371 04:15:52.69M 2015-10-02T03:14:03.028Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.821 34.594 1504.4369 04:15:52.89M 2015-10-02T03:14:03.228Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.594 1504.4366 04:15:53.11M 2015-10-02T03:14:03.439Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.820 34.594 1504.4363 04:15:53.30M 2015-10-02T03:14:03.639Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.820 34.594 1504.4362 04:15:53.51M 2015-10-02T03:14:03.839Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.820 34.594 1504.4369 04:15:53.71M 2015-10-02T03:14:04.043Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.819 34.593 1504.4353 04:15:53.90M 2015-10-02T03:14:04.244Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.593 1504.4338 04:15:54.12M 2015-10-02T03:14:04.453Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4325 04:15:54.32M 2015-10-02T03:14:04.653Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4314 04:15:54.52M 2015-10-02T03:14:04.858Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4309 04:15:54.72M 2015-10-02T03:14:05.058Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.590 1504.4307 04:15:54.92M 2015-10-02T03:14:05.263Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.590 1504.4304 04:15:55.14M 2015-10-02T03:14:05.463Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.589 1504.4296 04:15:55.34M 2015-10-02T03:14:05.669Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.588 1504.4290 04:15:55.53M 2015-10-02T03:14:05.869Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4286 04:15:55.74M 2015-10-02T03:14:06.073Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4280 04:15:55.93M 2015-10-02T03:14:06.293Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4279 04:15:56.15M 2015-10-02T03:14:06.479Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.590 1504.4280 04:15:56.37M 2015-10-02T03:14:06.683Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.589 1504.4272 04:15:56.55M 2015-10-02T03:14:06.883Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4270 04:15:56.75M 2015-10-02T03:14:07.088Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4274 04:15:56.95M 2015-10-02T03:14:07.293Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4270 04:15:57.17M 2015-10-02T03:14:07.498Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4274 04:15:57.37M 2015-10-02T03:14:07.699Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.589 1504.4271 04:15:57.57M 2015-10-02T03:14:07.904Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4266 04:15:57.77M 2015-10-02T03:14:08.104Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4261 04:15:57.96M 2015-10-02T03:14:08.309Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4263 04:15:58.18M 2015-10-02T03:14:08.509Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4269 04:15:58.38M 2015-10-02T03:14:08.714Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4266 04:15:58.58M 2015-10-02T03:14:08.919Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.588 1504.4257 04:15:58.78M 2015-10-02T03:14:09.119Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.812 34.587 1504.4250 04:15:59.00M 2015-10-02T03:14:09.324Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.811 34.586 1504.4252 04:15:59.20M 2015-10-02T03:14:09.524Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.584 1504.4285 04:15:59.40M 2015-10-02T03:14:09.729Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.585 1504.4286 04:15:59.60M 2015-10-02T03:14:09.934Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.585 1504.4288 04:15:59.79M 2015-10-02T03:14:10.153Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.820 34.593 1504.4393 04:16:00.01M 2015-10-02T03:14:10.339Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.821 34.594 1504.4404 04:16:00.21M 2015-10-02T03:14:10.539Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.818 34.591 1504.4371 04:16:00.41M 2015-10-02T03:14:10.764Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4348 04:16:00.61M 2015-10-02T03:14:10.949Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.588 1504.4324 04:16:00.83M 2015-10-02T03:14:11.149Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.587 1504.4309 04:16:01.03M 2015-10-02T03:14:11.354Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.586 1504.4294 04:16:01.23M 2015-10-02T03:14:11.556Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4286 04:16:01.43M 2015-10-02T03:14:11.759Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.809 34.584 1504.4254 04:16:01.62M 2015-10-02T03:14:11.964Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.583 1504.4254 04:16:01.82M 2015-10-02T03:14:12.164Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.809 34.583 1504.4246 04:16:02.04M 2015-10-02T03:14:12.369Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.583 1504.4243 04:16:02.24M 2015-10-02T03:14:12.569Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.808 34.583 1504.4237 04:16:02.44M 2015-10-02T03:14:12.774Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.809 34.583 1504.4244 04:16:02.64M 2015-10-02T03:14:12.979Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.809 34.584 1504.4250 04:16:02.84M 2015-10-02T03:14:13.179Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4247 04:16:03.06M 2015-10-02T03:14:13.393Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.810 34.584 1504.4246 04:16:03.26M 2015-10-02T03:14:13.584Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4254 04:16:03.46M 2015-10-02T03:14:13.789Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4260 04:16:03.65M 2015-10-02T03:14:13.994Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4265 04:16:03.85M 2015-10-02T03:14:14.194Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4261 04:16:04.07M 2015-10-02T03:14:14.399Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4268 04:16:04.27M 2015-10-02T03:14:14.604Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4281 04:16:04.47M 2015-10-02T03:14:14.833Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.588 1504.4290 04:16:04.67M 2015-10-02T03:14:15.009Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4297 04:16:04.87M 2015-10-02T03:14:15.224Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4310 04:16:05.09M 2015-10-02T03:14:15.409Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.586 1504.4275 04:16:05.30M 2015-10-02T03:14:15.619Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.811 34.585 1504.4275 04:16:05.48M 2015-10-02T03:14:15.819Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4264 04:16:05.68M 2015-10-02T03:14:16.024Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4249 04:16:05.88M 2015-10-02T03:14:16.229Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.808 34.583 1504.4242 04:16:06.10M 2015-10-02T03:14:16.429Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.807 34.582 1504.4236 04:16:06.30M 2015-10-02T03:14:16.634Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.807 34.582 1504.4229 04:16:06.50M 2015-10-02T03:14:16.835Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.806 34.581 1504.4214 04:16:06.70M 2015-10-02T03:14:17.039Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.806 34.582 1504.4207 04:16:06.90M 2015-10-02T03:14:17.239Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.806 34.582 1504.4215 04:16:07.12M 2015-10-02T03:14:17.473Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.806 34.582 1504.4210 04:16:07.32M 2015-10-02T03:14:17.649Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.806 34.582 1504.4211 04:16:07.52M 2015-10-02T03:14:17.849Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.582 1504.4211 04:16:07.71M 2015-10-02T03:14:18.049Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4215 04:16:07.91M 2015-10-02T03:14:18.254Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4214 04:16:08.13M 2015-10-02T03:14:18.459Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4220 04:16:08.33M 2015-10-02T03:14:18.664Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.808 34.583 1504.4218 04:16:08.53M 2015-10-02T03:14:18.873Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.809 34.584 1504.4220 04:16:08.73M 2015-10-02T03:14:19.069Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.809 34.584 1504.4233 04:16:08.93M 2015-10-02T03:14:19.269Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.585 1504.4244 04:16:09.15M 2015-10-02T03:14:19.474Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.810 34.585 1504.4250 04:16:09.35M 2015-10-02T03:14:19.694Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4219 04:16:09.55M 2015-10-02T03:14:19.879Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.586 1504.4226 04:16:09.76M 2015-10-02T03:14:20.084Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.587 1504.4225 04:16:09.94M 2015-10-02T03:14:20.289Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.587 1504.4229 04:16:10.16M 2015-10-02T03:14:20.489Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4247 04:16:10.36M 2015-10-02T03:14:20.694Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.808 34.584 1504.4205 04:16:10.56M 2015-10-02T03:14:20.894Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.808 34.584 1504.4205 04:16:10.76M 2015-10-02T03:14:21.099Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.808 34.584 1504.4203 04:16:10.96M 2015-10-02T03:14:21.299Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.808 34.583 1504.4203 04:16:11.18M 2015-10-02T03:14:21.504Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.583 1504.4213 04:16:11.37M 2015-10-02T03:14:21.709Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.807 34.582 1504.4219 04:16:11.57M 2015-10-02T03:14:21.909Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.583 1504.4222 04:16:11.77M 2015-10-02T03:14:22.116Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.582 1504.4233 04:16:11.97M 2015-10-02T03:14:22.319Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.808 34.583 1504.4248 04:16:12.19M 2015-10-02T03:14:22.519Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.583 1504.4257 04:16:12.39M 2015-10-02T03:14:22.724Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.810 34.584 1504.4265 04:16:12.59M 2015-10-02T03:14:22.953Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.810 34.584 1504.4275 04:16:12.79M 2015-10-02T03:14:23.129Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.811 34.585 1504.4274 04:16:13.01M 2015-10-02T03:14:23.329Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.585 1504.4260 04:16:13.21M 2015-10-02T03:14:23.534Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4258 04:16:13.41M 2015-10-02T03:14:23.739Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.811 34.586 1504.4259 04:16:13.61M 2015-10-02T03:14:23.939Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4265 04:16:13.80M 2015-10-02T03:14:24.159Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4279 04:16:14.02M 2015-10-02T03:14:24.349Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4283 04:16:14.24M 2015-10-02T03:14:24.549Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4294 04:16:14.42M 2015-10-02T03:14:24.749Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4301 04:16:14.62M 2015-10-02T03:14:24.954Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4305 04:16:14.82M 2015-10-02T03:14:25.159Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4296 04:16:15.04M 2015-10-02T03:14:25.364Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.814 34.588 1504.4308 04:16:15.24M 2015-10-02T03:14:25.564Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.588 1504.4307 04:16:15.44M 2015-10-02T03:14:25.769Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.589 1504.4313 04:16:15.64M 2015-10-02T03:14:25.969Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.589 1504.4318 04:16:15.83M 2015-10-02T03:14:26.174Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4333 04:16:16.05M 2015-10-02T03:14:26.379Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.591 1504.4363 04:16:16.25M 2015-10-02T03:14:26.579Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.815 34.589 1504.4344 04:16:16.45M 2015-10-02T03:14:26.784Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.589 1504.4348 04:16:16.65M 2015-10-02T03:14:26.984Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.589 1504.4340 04:16:16.85M 2015-10-02T03:14:27.189Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.589 1504.4331 04:16:17.07M 2015-10-02T03:14:27.394Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4324 04:16:17.27M 2015-10-02T03:14:27.595Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4321 04:16:17.46M 2015-10-02T03:14:27.799Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4315 04:16:17.66M 2015-10-02T03:14:28.004Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4315 04:16:17.86M 2015-10-02T03:14:28.204Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.814 34.588 1504.4303 04:16:18.08M 2015-10-02T03:14:28.409Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4313 04:16:18.28M 2015-10-02T03:14:28.630Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4309 04:16:18.48M 2015-10-02T03:14:28.814Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4301 04:16:18.70M 2015-10-02T03:14:29.020Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4298 04:16:18.88M 2015-10-02T03:14:29.220Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4287 04:16:19.10M 2015-10-02T03:14:29.420Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.590 1504.4280 04:16:19.30M 2015-10-02T03:14:29.625Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.814 34.590 1504.4276 04:16:19.49M 2015-10-02T03:14:29.830Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.590 1504.4275 04:16:19.69M 2015-10-02T03:14:30.030Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4282 04:16:19.89M 2015-10-02T03:14:30.234Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4275 04:16:20.11M 2015-10-02T03:14:30.437Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4279 04:16:20.31M 2015-10-02T03:14:30.640Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4274 04:16:20.51M 2015-10-02T03:14:30.844Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4275 04:16:20.71M 2015-10-02T03:14:31.044Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.591 1504.4279 04:16:20.91M 2015-10-02T03:14:31.250Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.816 34.592 1504.4271 04:16:21.13M 2015-10-02T03:14:31.455Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.815 34.591 1504.4260 04:16:21.33M 2015-10-02T03:14:31.655Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.592 1504.4269 04:16:21.53M 2015-10-02T03:14:31.860Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4272 04:16:21.72M 2015-10-02T03:14:32.060Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.816 34.592 1504.4269 04:16:21.92M 2015-10-02T03:14:32.265Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.815 34.591 1504.4268 04:16:22.14M 2015-10-02T03:14:32.470Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.815 34.591 1504.4268 04:16:22.34M 2015-10-02T03:14:32.676Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.591 1504.4263 04:16:22.54M 2015-10-02T03:14:32.875Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.589 1504.4258 04:16:22.74M 2015-10-02T03:14:33.095Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.590 1504.4255 04:16:22.94M 2015-10-02T03:14:33.280Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4252 04:16:23.17M 2015-10-02T03:14:33.485Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4249 04:16:23.36M 2015-10-02T03:14:33.685Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4244 04:16:23.56M 2015-10-02T03:14:33.890Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4241 04:16:23.75M 2015-10-02T03:14:34.095Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4242 04:16:23.95M 2015-10-02T03:14:34.295Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4263 04:16:24.17M 2015-10-02T03:14:34.500Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.589 1504.4266 04:16:24.37M 2015-10-02T03:14:34.700Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.588 1504.4268 04:16:24.57M 2015-10-02T03:14:34.914Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4264 04:16:24.77M 2015-10-02T03:14:35.110Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.587 1504.4261 04:16:24.97M 2015-10-02T03:14:35.310Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4261 04:16:25.19M 2015-10-02T03:14:35.515Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4266 04:16:25.38M 2015-10-02T03:14:35.717Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4266 04:16:25.58M 2015-10-02T03:14:35.920Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4270 04:16:25.78M 2015-10-02T03:14:36.153Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4277 04:16:26.00M 2015-10-02T03:14:36.325Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4283 04:16:26.20M 2015-10-02T03:14:36.530Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.588 1504.4286 04:16:26.40M 2015-10-02T03:14:36.730Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4286 04:16:26.60M 2015-10-02T03:14:36.930Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4291 04:16:26.80M 2015-10-02T03:14:37.135Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4296 04:16:27.01M 2015-10-02T03:14:37.340Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4287 04:16:27.22M 2015-10-02T03:14:37.560Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4277 04:16:27.42M 2015-10-02T03:14:37.745Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4291 04:16:27.63M 2015-10-02T03:14:37.950Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4293 04:16:27.81M 2015-10-02T03:14:38.150Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.591 1504.4293 04:16:28.03M 2015-10-02T03:14:38.357Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4292 04:16:28.23M 2015-10-02T03:14:38.560Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4281 04:16:28.43M 2015-10-02T03:14:38.760Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4277 04:16:28.63M 2015-10-02T03:14:38.965Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.589 1504.4271 04:16:28.83M 2015-10-02T03:14:39.170Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4264 04:16:29.04M 2015-10-02T03:14:39.375Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.588 1504.4263 04:16:29.25M 2015-10-02T03:14:39.575Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.812 34.587 1504.4246 04:16:29.45M 2015-10-02T03:14:39.775Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4230 04:16:29.64M 2015-10-02T03:14:39.993Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4218 04:16:29.84M 2015-10-02T03:14:40.185Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.585 1504.4213 04:16:30.06M 2015-10-02T03:14:40.385Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.808 34.584 1504.4208 04:16:30.26M 2015-10-02T03:14:40.590Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.808 34.584 1504.4211 04:16:30.46M 2015-10-02T03:14:40.795Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.807 34.582 1504.4204 04:16:30.66M 2015-10-02T03:14:40.997Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.811 34.586 1504.4252 04:16:30.86M 2015-10-02T03:14:41.200Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.587 1504.4270 04:16:31.08M 2015-10-02T03:14:41.400Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4290 04:16:31.27M 2015-10-02T03:14:41.605Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4296 04:16:31.47M 2015-10-02T03:14:41.810Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4291 04:16:31.68M 2015-10-02T03:14:42.025Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4294 04:16:31.87M 2015-10-02T03:14:42.215Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.812 34.586 1504.4294 04:16:32.11M 2015-10-02T03:14:42.415Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4296 04:16:32.29M 2015-10-02T03:14:42.620Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.582 1504.4231 04:16:32.49M 2015-10-02T03:14:42.820Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.807 34.582 1504.4238 04:16:32.69M 2015-10-02T03:14:43.025Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.807 34.582 1504.4240 04:16:32.89M 2015-10-02T03:14:43.230Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.808 34.582 1504.4235 04:16:33.11M 2015-10-02T03:14:43.430Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.808 34.583 1504.4233 04:16:33.30M 2015-10-02T03:14:43.639Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.809 34.584 1504.4237 04:16:33.50M 2015-10-02T03:14:43.836Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.809 34.585 1504.4237 04:16:33.70M 2015-10-02T03:14:44.035Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.809 34.585 1504.4229 04:16:33.90M 2015-10-02T03:14:44.245Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.810 34.586 1504.4237 04:16:34.12M 2015-10-02T03:14:44.445Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.587 1504.4257 04:16:34.32M 2015-10-02T03:14:44.650Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4252 04:16:34.52M 2015-10-02T03:14:44.850Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4252 04:16:34.72M 2015-10-02T03:14:45.055Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.814 34.590 1504.4246 04:16:34.92M 2015-10-02T03:14:45.260Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.814 34.591 1504.4248 04:16:35.14M 2015-10-02T03:14:45.460Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.815 34.592 1504.4260 04:16:35.34M 2015-10-02T03:14:45.665Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.816 34.593 1504.4269 04:16:35.53M 2015-10-02T03:14:45.870Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.817 34.593 1504.4270 04:16:35.73M 2015-10-02T03:14:46.070Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.817 34.593 1504.4277 04:16:35.93M 2015-10-02T03:14:46.277Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.594 1504.4272 04:16:36.15M 2015-10-02T03:14:46.490Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.817 34.593 1504.4276 04:16:36.35M 2015-10-02T03:14:46.714Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.592 1504.4265 04:16:36.56M 2015-10-02T03:14:46.885Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.815 34.591 1504.4260 04:16:36.75M 2015-10-02T03:14:47.085Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.815 34.591 1504.4270 04:16:36.95M 2015-10-02T03:14:47.290Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4265 04:16:37.17M 2015-10-02T03:14:47.495Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.814 34.590 1504.4265 04:16:37.37M 2015-10-02T03:14:47.695Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.589 1504.4265 04:16:37.57M 2015-10-02T03:14:47.900Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.589 1504.4269 04:16:37.76M 2015-10-02T03:14:48.100Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.588 1504.4264 04:16:37.96M 2015-10-02T03:14:48.305Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.812 34.587 1504.4259 04:16:38.18M 2015-10-02T03:14:48.505Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4249 04:16:38.38M 2015-10-02T03:14:48.710Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.811 34.586 1504.4247 04:16:38.58M 2015-10-02T03:14:48.917Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.811 34.584 1504.4296 04:16:38.78M 2015-10-02T03:14:49.116Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.810 34.583 1504.4293 04:16:39.00M 2015-10-02T03:14:49.320Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.810 34.583 1504.4291 04:16:39.20M 2015-10-02T03:14:49.520Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.810 34.583 1504.4290 04:16:39.40M 2015-10-02T03:14:49.725Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.810 34.583 1504.4294 04:16:39.59M 2015-10-02T03:14:49.925Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.810 34.583 1504.4303 04:16:39.79M 2015-10-02T03:14:50.130Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.810 34.583 1504.4309 04:16:40.01M 2015-10-02T03:14:50.335Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.810 34.583 1504.4305 04:16:40.21M 2015-10-02T03:14:50.535Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.810 34.583 1504.4294 04:16:40.41M 2015-10-02T03:14:50.740Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.810 34.584 1504.4290 04:16:40.61M 2015-10-02T03:14:50.961Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.819 34.592 1504.4377 04:16:40.81M 2015-10-02T03:14:51.145Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.821 34.594 1504.4388 04:16:41.04M 2015-10-02T03:14:51.350Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.821 34.594 1504.4391 04:16:41.23M 2015-10-02T03:14:51.550Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.821 34.594 1504.4381 04:16:41.43M 2015-10-02T03:14:51.756Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.819 34.593 1504.4366 04:16:41.62M 2015-10-02T03:14:51.960Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.818 34.592 1504.4353 04:16:41.82M 2015-10-02T03:14:52.160Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.817 34.592 1504.4341 04:16:42.04M 2015-10-02T03:14:52.360Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.591 1504.4329 04:16:42.24M 2015-10-02T03:14:52.565Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.590 1504.4315 04:16:42.44M 2015-10-02T03:14:52.771Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.589 1504.4303 04:16:42.64M 2015-10-02T03:14:52.976Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4298 04:16:42.84M 2015-10-02T03:14:53.181Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4290 04:16:43.06M 2015-10-02T03:14:53.381Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4298 04:16:43.26M 2015-10-02T03:14:53.586Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4303 04:16:43.45M 2015-10-02T03:14:53.785Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4315 04:16:43.65M 2015-10-02T03:14:53.985Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4315 04:16:43.85M 2015-10-02T03:14:54.190Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4318 04:16:44.07M 2015-10-02T03:14:54.396Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.813 34.587 1504.4314 04:16:44.27M 2015-10-02T03:14:54.601Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.818 34.591 1504.4363 04:16:44.47M 2015-10-02T03:14:54.801Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.818 34.591 1504.4377 04:16:44.67M 2015-10-02T03:14:55.001Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.818 34.591 1504.4370 04:16:44.87M 2015-10-02T03:14:55.210Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.818 34.592 1504.4374 04:16:45.09M 2015-10-02T03:14:55.426Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.819 34.592 1504.4384 04:16:45.29M 2015-10-02T03:14:55.611Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.819 34.592 1504.4379 04:16:45.50M 2015-10-02T03:14:55.816Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.819 34.592 1504.4381 04:16:45.68M 2015-10-02T03:14:56.021Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.819 34.592 1504.4382 04:16:45.88M 2015-10-02T03:14:56.221Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.818 34.591 1504.4363 04:16:46.10M 2015-10-02T03:14:56.433Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4355 04:16:46.30M 2015-10-02T03:14:56.631Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.590 1504.4348 04:16:46.50M 2015-10-02T03:14:56.831Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.816 34.590 1504.4337 04:16:46.70M 2015-10-02T03:14:57.036Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.590 1504.4321 04:16:46.90M 2015-10-02T03:14:57.236Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.589 1504.4305 04:16:47.11M 2015-10-02T03:14:57.441Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4298 04:16:47.32M 2015-10-02T03:14:57.646Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4282 04:16:47.51M 2015-10-02T03:14:57.846Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.588 1504.4261 04:16:47.71M 2015-10-02T03:14:58.051Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4264 04:16:47.91M 2015-10-02T03:14:58.251Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.588 1504.4257 04:16:48.13M 2015-10-02T03:14:58.456Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4259 04:16:48.33M 2015-10-02T03:14:58.656Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4261 04:16:48.53M 2015-10-02T03:14:58.861Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.813 34.588 1504.4265 04:16:48.73M 2015-10-02T03:14:59.061Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4266 04:16:48.93M 2015-10-02T03:14:59.266Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4270 04:16:49.14M 2015-10-02T03:14:59.471Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.588 1504.4265 04:16:49.34M 2015-10-02T03:14:59.676Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4258 04:16:49.54M 2015-10-02T03:14:59.896Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4257 04:16:49.74M 2015-10-02T03:15:00.081Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4268 04:16:49.96M 2015-10-02T03:15:00.281Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4270 04:16:50.16M 2015-10-02T03:15:00.486Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.813 34.588 1504.4272 04:16:50.36M 2015-10-02T03:15:00.691Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.813 34.588 1504.4276 04:16:50.56M 2015-10-02T03:15:00.891Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.813 34.588 1504.4293 04:16:50.76M 2015-10-02T03:15:01.096Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.813 34.588 1504.4298 04:16:50.95M 2015-10-02T03:15:01.296Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4301 04:16:51.18M 2015-10-02T03:15:01.501Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4296 04:16:51.37M 2015-10-02T03:15:01.701Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4287 04:16:51.57M 2015-10-02T03:15:01.906Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.586 1504.4275 04:16:51.77M 2015-10-02T03:15:02.111Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4263 04:16:51.97M 2015-10-02T03:15:02.311Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4265 04:16:52.19M 2015-10-02T03:15:02.516Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.811 34.587 1504.4254 04:16:52.39M 2015-10-02T03:15:02.721Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4249 04:16:52.59M 2015-10-02T03:15:02.921Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.587 1504.4252 04:16:52.79M 2015-10-02T03:15:03.126Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.587 1504.4246 04:16:53.01M 2015-10-02T03:15:03.326Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.587 1504.4249 04:16:53.21M 2015-10-02T03:15:03.531Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4242 04:16:53.40M 2015-10-02T03:15:03.731Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4232 04:16:53.60M 2015-10-02T03:15:03.936Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4233 04:16:53.80M 2015-10-02T03:15:04.141Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4229 04:16:54.02M 2015-10-02T03:15:04.361Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.587 1504.4224 04:16:54.22M 2015-10-02T03:15:04.546Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.587 1504.4219 04:16:54.44M 2015-10-02T03:15:04.751Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4229 04:16:54.62M 2015-10-02T03:15:04.951Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4236 04:16:54.82M 2015-10-02T03:15:05.156Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4242 04:16:55.03M 2015-10-02T03:15:05.357Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4233 04:16:55.23M 2015-10-02T03:15:05.594Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4231 04:16:55.43M 2015-10-02T03:15:05.793Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4242 04:16:55.63M 2015-10-02T03:15:05.966Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4248 04:16:55.83M 2015-10-02T03:15:06.171Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4253 04:16:56.05M 2015-10-02T03:15:06.393Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4254 04:16:56.25M 2015-10-02T03:15:06.576Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.587 1504.4253 04:16:56.45M 2015-10-02T03:15:06.781Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.587 1504.4258 04:16:56.65M 2015-10-02T03:15:06.986Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4263 04:16:56.84M 2015-10-02T03:15:07.186Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4257 04:16:57.07M 2015-10-02T03:15:07.391Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.588 1504.4259 04:16:57.26M 2015-10-02T03:15:07.591Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4274 04:16:57.46M 2015-10-02T03:15:07.796Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.587 1504.4266 04:16:57.66M 2015-10-02T03:15:07.997Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.587 1504.4268 04:16:57.86M 2015-10-02T03:15:08.196Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4271 04:16:58.08M 2015-10-02T03:15:08.406Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4286 04:16:58.28M 2015-10-02T03:15:08.606Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4297 04:16:58.48M 2015-10-02T03:15:08.826Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4299 04:16:58.68M 2015-10-02T03:15:09.011Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4298 04:16:58.89M 2015-10-02T03:15:09.216Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4293 04:16:59.10M 2015-10-02T03:15:09.421Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4288 04:16:59.29M 2015-10-02T03:15:09.621Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4290 04:16:59.49M 2015-10-02T03:15:09.826Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4285 04:16:59.69M 2015-10-02T03:15:10.031Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.593 1504.4330 04:16:59.89M 2015-10-02T03:15:10.231Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4325 04:17:00.11M 2015-10-02T03:15:10.436Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.594 1504.4319 04:17:00.31M 2015-10-02T03:15:10.639Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4268 04:17:00.51M 2015-10-02T03:15:10.841Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.588 1504.4259 04:17:00.71M 2015-10-02T03:15:11.041Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.587 1504.4247 04:17:00.91M 2015-10-02T03:15:11.246Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.586 1504.4236 04:17:01.12M 2015-10-02T03:15:11.451Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.802 34.579 1504.4141 04:17:01.33M 2015-10-02T03:15:11.651Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.807 34.583 1504.4192 04:17:01.52M 2015-10-02T03:15:11.856Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.807 34.584 1504.4191 04:17:01.72M 2015-10-02T03:15:12.061Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.808 34.584 1504.4203 04:17:01.92M 2015-10-02T03:15:12.261Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4222 04:17:02.14M 2015-10-02T03:15:12.466Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.587 1504.4231 04:17:02.34M 2015-10-02T03:15:12.666Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.588 1504.4246 04:17:02.54M 2015-10-02T03:15:12.872Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.588 1504.4257 04:17:02.74M 2015-10-02T03:15:13.076Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.817 34.592 1504.4303 04:17:02.93M 2015-10-02T03:15:13.291Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4313 04:17:03.16M 2015-10-02T03:15:13.476Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.592 1504.4318 04:17:03.37M 2015-10-02T03:15:13.681Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4313 04:17:03.55M 2015-10-02T03:15:13.886Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.592 1504.4301 04:17:03.75M 2015-10-02T03:15:14.086Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.591 1504.4293 04:17:03.95M 2015-10-02T03:15:14.291Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4299 04:17:04.17M 2015-10-02T03:15:14.496Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4305 04:17:04.37M 2015-10-02T03:15:14.714Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.590 1504.4310 04:17:04.57M 2015-10-02T03:15:14.896Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4305 04:17:04.76M 2015-10-02T03:15:15.101Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4299 04:17:04.96M 2015-10-02T03:15:15.306Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4294 04:17:05.18M 2015-10-02T03:15:15.511Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4293 04:17:05.38M 2015-10-02T03:15:15.713Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4292 04:17:05.58M 2015-10-02T03:15:15.917Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4287 04:17:05.78M 2015-10-02T03:15:16.117Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4280 04:17:06.00M 2015-10-02T03:15:16.321Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.589 1504.4274 04:17:06.20M 2015-10-02T03:15:16.521Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.814 34.586 1504.4346 04:17:06.40M 2015-10-02T03:15:16.726Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.814 34.586 1504.4352 04:17:06.59M 2015-10-02T03:15:16.931Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.814 34.586 1504.4355 04:17:06.80M 2015-10-02T03:15:17.136Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.814 34.586 1504.4368 04:17:07.01M 2015-10-02T03:15:17.342Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.815 34.586 1504.4371 04:17:07.21M 2015-10-02T03:15:17.536Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.815 34.586 1504.4375 04:17:07.41M 2015-10-02T03:15:17.757Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.815 34.587 1504.4377 04:17:07.61M 2015-10-02T03:15:17.947Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.815 34.587 1504.4381 04:17:07.83M 2015-10-02T03:15:18.147Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.815 34.587 1504.4368 04:17:08.03M 2015-10-02T03:15:18.352Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.815 34.588 1504.4346 04:17:08.23M 2015-10-02T03:15:18.552Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.815 34.588 1504.4344 04:17:08.43M 2015-10-02T03:15:18.757Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.815 34.588 1504.4338 04:17:08.62M 2015-10-02T03:15:18.962Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.589 1504.4326 04:17:08.83M 2015-10-02T03:15:19.162Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.589 1504.4313 04:17:09.04M 2015-10-02T03:15:19.367Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4302 04:17:09.24M 2015-10-02T03:15:19.572Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.589 1504.4301 04:17:09.44M 2015-10-02T03:15:19.793Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4305 04:17:09.64M 2015-10-02T03:15:19.977Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.589 1504.4298 04:17:09.84M 2015-10-02T03:15:20.182Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4290 04:17:10.06M 2015-10-02T03:15:20.382Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.589 1504.4283 04:17:10.26M 2015-10-02T03:15:20.587Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.589 1504.4283 04:17:10.46M 2015-10-02T03:15:20.787Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4293 04:17:10.66M 2015-10-02T03:15:20.992Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4290 04:17:10.86M 2015-10-02T03:15:21.197Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.590 1504.4287 04:17:11.08M 2015-10-02T03:15:21.397Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4292 04:17:11.27M 2015-10-02T03:15:21.602Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4290 04:17:11.47M 2015-10-02T03:15:21.802Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4287 04:17:11.67M 2015-10-02T03:15:22.007Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.591 1504.4291 04:17:11.87M 2015-10-02T03:15:22.227Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.591 1504.4301 04:17:12.09M 2015-10-02T03:15:22.412Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4305 04:17:12.30M 2015-10-02T03:15:22.612Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.816 34.591 1504.4292 04:17:12.49M 2015-10-02T03:15:22.817Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.815 34.591 1504.4277 04:17:12.68M 2015-10-02T03:15:23.022Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.592 1504.4271 04:17:12.88M 2015-10-02T03:15:23.227Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.816 34.592 1504.4268 04:17:13.10M 2015-10-02T03:15:23.427Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.592 1504.4272 04:17:13.30M 2015-10-02T03:15:23.632Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.816 34.593 1504.4277 04:17:13.50M 2015-10-02T03:15:23.832Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4270 04:17:13.70M 2015-10-02T03:15:24.037Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4277 04:17:13.90M 2015-10-02T03:15:24.242Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4281 04:17:14.12M 2015-10-02T03:15:24.442Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4272 04:17:14.32M 2015-10-02T03:15:24.647Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4272 04:17:14.52M 2015-10-02T03:15:24.847Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4265 04:17:14.72M 2015-10-02T03:15:25.052Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4260 04:17:14.91M 2015-10-02T03:15:25.252Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4261 04:17:15.13M 2015-10-02T03:15:25.457Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4264 04:17:15.33M 2015-10-02T03:15:25.662Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4271 04:17:15.53M 2015-10-02T03:15:25.862Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.589 1504.4279 04:17:15.73M 2015-10-02T03:15:26.067Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4288 04:17:15.93M 2015-10-02T03:15:26.272Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4291 04:17:16.15M 2015-10-02T03:15:26.477Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.588 1504.4303 04:17:16.35M 2015-10-02T03:15:26.692Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.813 34.588 1504.4313 04:17:16.55M 2015-10-02T03:15:26.877Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4312 04:17:16.76M 2015-10-02T03:15:27.082Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4308 04:17:16.94M 2015-10-02T03:15:27.282Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4305 04:17:17.16M 2015-10-02T03:15:27.487Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4309 04:17:17.36M 2015-10-02T03:15:27.692Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4302 04:17:17.56M 2015-10-02T03:15:27.897Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4296 04:17:17.76M 2015-10-02T03:15:28.097Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4294 04:17:17.96M 2015-10-02T03:15:28.302Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4303 04:17:18.18M 2015-10-02T03:15:28.502Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.589 1504.4320 04:17:18.38M 2015-10-02T03:15:28.707Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4329 04:17:18.57M 2015-10-02T03:15:28.907Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4340 04:17:18.77M 2015-10-02T03:15:29.112Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4336 04:17:18.97M 2015-10-02T03:15:29.312Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.816 34.590 1504.4332 04:17:19.19M 2015-10-02T03:15:29.517Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4324 04:17:19.39M 2015-10-02T03:15:29.722Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4324 04:17:19.59M 2015-10-02T03:15:29.922Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4323 04:17:19.79M 2015-10-02T03:15:30.127Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4319 04:17:20.01M 2015-10-02T03:15:30.332Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4321 04:17:20.21M 2015-10-02T03:15:30.532Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4325 04:17:20.41M 2015-10-02T03:15:30.737Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4324 04:17:20.60M 2015-10-02T03:15:30.953Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4320 04:17:20.80M 2015-10-02T03:15:31.157Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.814 34.588 1504.4315 04:17:21.02M 2015-10-02T03:15:31.347Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4316 04:17:21.24M 2015-10-02T03:15:31.547Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4307 04:17:21.42M 2015-10-02T03:15:31.752Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4298 04:17:21.62M 2015-10-02T03:15:31.952Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.587 1504.4296 04:17:21.82M 2015-10-02T03:15:32.193Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4297 04:17:22.04M 2015-10-02T03:15:32.362Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4294 04:17:22.24M 2015-10-02T03:15:32.567Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.812 34.586 1504.4283 04:17:22.44M 2015-10-02T03:15:32.767Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.585 1504.4277 04:17:22.64M 2015-10-02T03:15:32.972Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.811 34.586 1504.4269 04:17:22.83M 2015-10-02T03:15:33.172Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4265 04:17:23.05M 2015-10-02T03:15:33.377Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4250 04:17:23.25M 2015-10-02T03:15:33.577Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.813 34.588 1504.4269 04:17:23.45M 2015-10-02T03:15:33.782Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4272 04:17:23.65M 2015-10-02T03:15:33.987Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.589 1504.4272 04:17:23.85M 2015-10-02T03:15:34.188Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4279 04:17:24.07M 2015-10-02T03:15:34.393Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.590 1504.4279 04:17:24.27M 2015-10-02T03:15:34.592Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4272 04:17:24.47M 2015-10-02T03:15:34.797Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.590 1504.4275 04:17:24.67M 2015-10-02T03:15:35.002Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.815 34.591 1504.4276 04:17:24.86M 2015-10-02T03:15:35.202Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.815 34.591 1504.4263 04:17:25.08M 2015-10-02T03:15:35.402Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.815 34.591 1504.4252 04:17:25.28M 2015-10-02T03:15:35.622Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.814 34.591 1504.4249 04:17:25.48M 2015-10-02T03:15:35.812Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.814 34.591 1504.4242 04:17:25.70M 2015-10-02T03:15:36.017Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.814 34.590 1504.4243 04:17:25.88M 2015-10-02T03:15:36.217Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4247 04:17:26.10M 2015-10-02T03:15:36.422Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4249 04:17:26.30M 2015-10-02T03:15:36.627Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.587 1504.4250 04:17:26.50M 2015-10-02T03:15:36.827Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4247 04:17:26.70M 2015-10-02T03:15:37.027Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4247 04:17:26.89M 2015-10-02T03:15:37.232Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.587 1504.4249 04:17:27.11M 2015-10-02T03:15:37.432Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4252 04:17:27.31M 2015-10-02T03:15:37.639Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4259 04:17:27.51M 2015-10-02T03:15:37.843Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4258 04:17:27.71M 2015-10-02T03:15:38.047Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4260 04:17:27.91M 2015-10-02T03:15:38.248Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4257 04:17:28.13M 2015-10-02T03:15:38.453Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4253 04:17:28.33M 2015-10-02T03:15:38.652Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.590 1504.4315 04:17:28.53M 2015-10-02T03:15:38.858Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4293 04:17:28.72M 2015-10-02T03:15:39.062Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4297 04:17:28.92M 2015-10-02T03:15:39.268Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.811 34.586 1504.4288 04:17:29.14M 2015-10-02T03:15:39.463Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4277 04:17:29.34M 2015-10-02T03:15:39.667Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.810 34.584 1504.4272 04:17:29.54M 2015-10-02T03:15:39.872Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.584 1504.4275 04:17:29.74M 2015-10-02T03:15:40.093Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.809 34.583 1504.4269 04:17:29.94M 2015-10-02T03:15:40.278Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.808 34.582 1504.4258 04:17:30.17M 2015-10-02T03:15:40.478Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.582 1504.4257 04:17:30.36M 2015-10-02T03:15:40.683Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.809 34.583 1504.4257 04:17:30.55M 2015-10-02T03:15:40.892Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.809 34.584 1504.4270 04:17:30.75M 2015-10-02T03:15:41.093Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.807 34.582 1504.4246 04:17:30.96M 2015-10-02T03:15:41.293Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.582 1504.4246 04:17:31.17M 2015-10-02T03:15:41.498Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.581 1504.4237 04:17:31.37M 2015-10-02T03:15:41.703Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.806 34.581 1504.4230 04:17:31.57M 2015-10-02T03:15:41.903Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.583 1504.4260 04:17:31.77M 2015-10-02T03:15:42.108Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4259 04:17:31.97M 2015-10-02T03:15:42.308Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4259 04:17:32.19M 2015-10-02T03:15:42.513Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4265 04:17:32.39M 2015-10-02T03:15:42.713Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4270 04:17:32.58M 2015-10-02T03:15:42.918Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4263 04:17:32.78M 2015-10-02T03:15:43.118Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.585 1504.4268 04:17:33.00M 2015-10-02T03:15:43.328Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.585 1504.4275 04:17:33.20M 2015-10-02T03:15:43.528Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4281 04:17:33.40M 2015-10-02T03:15:43.733Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.584 1504.4281 04:17:33.60M 2015-10-02T03:15:43.933Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.810 34.584 1504.4266 04:17:33.80M 2015-10-02T03:15:44.138Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.585 1504.4268 04:17:34.02M 2015-10-02T03:15:44.338Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.810 34.585 1504.4270 04:17:34.22M 2015-10-02T03:15:44.558Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.810 34.585 1504.4272 04:17:34.42M 2015-10-02T03:15:44.743Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.585 1504.4263 04:17:34.63M 2015-10-02T03:15:44.948Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.585 1504.4253 04:17:34.81M 2015-10-02T03:15:45.148Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4247 04:17:35.03M 2015-10-02T03:15:45.353Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.810 34.586 1504.4243 04:17:35.23M 2015-10-02T03:15:45.558Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4250 04:17:35.43M 2015-10-02T03:15:45.758Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4231 04:17:35.63M 2015-10-02T03:15:45.963Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4225 04:17:35.83M 2015-10-02T03:15:46.168Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.586 1504.4215 04:17:36.05M 2015-10-02T03:15:46.373Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4208 04:17:36.25M 2015-10-02T03:15:46.573Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.587 1504.4214 04:17:36.45M 2015-10-02T03:15:46.778Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.587 1504.4218 04:17:36.65M 2015-10-02T03:15:46.978Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.810 34.587 1504.4213 04:17:36.84M 2015-10-02T03:15:47.183Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.587 1504.4213 04:17:37.06M 2015-10-02T03:15:47.383Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.587 1504.4216 04:17:37.26M 2015-10-02T03:15:47.583Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4218 04:17:37.46M 2015-10-02T03:15:47.793Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4227 04:17:37.66M 2015-10-02T03:15:47.993Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.586 1504.4243 04:17:37.86M 2015-10-02T03:15:48.198Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4252 04:17:38.08M 2015-10-02T03:15:48.433Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4264 04:17:38.28M 2015-10-02T03:15:48.603Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4258 04:17:38.48M 2015-10-02T03:15:48.803Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4268 04:17:38.67M 2015-10-02T03:15:49.023Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4274 04:17:38.87M 2015-10-02T03:15:49.213Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4282 04:17:39.10M 2015-10-02T03:15:49.418Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4291 04:17:39.29M 2015-10-02T03:15:49.618Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4288 04:17:39.49M 2015-10-02T03:15:49.818Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.589 1504.4299 04:17:39.69M 2015-10-02T03:15:50.023Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4310 04:17:39.89M 2015-10-02T03:15:50.228Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4315 04:17:40.11M 2015-10-02T03:15:50.428Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4323 04:17:40.31M 2015-10-02T03:15:50.633Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4325 04:17:40.51M 2015-10-02T03:15:50.873Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4313 04:17:40.70M 2015-10-02T03:15:51.038Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4316 04:17:40.90M 2015-10-02T03:15:51.243Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.591 1504.4316 04:17:41.12M 2015-10-02T03:15:51.443Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4315 04:17:41.32M 2015-10-02T03:15:51.648Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4316 04:17:41.52M 2015-10-02T03:15:51.853Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.818 34.593 1504.4319 04:17:41.72M 2015-10-02T03:15:52.053Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4331 04:17:41.92M 2015-10-02T03:15:52.253Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.594 1504.4341 04:17:42.14M 2015-10-02T03:15:52.463Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.819 34.593 1504.4347 04:17:42.33M 2015-10-02T03:15:52.673Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4270 04:17:42.54M 2015-10-02T03:15:52.868Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.586 1504.4254 04:17:42.74M 2015-10-02T03:15:53.073Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.582 1504.4216 04:17:42.94M 2015-10-02T03:15:53.273Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.807 34.583 1504.4210 04:17:43.15M 2015-10-02T03:15:53.493Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.808 34.584 1504.4205 04:17:43.35M 2015-10-02T03:15:53.678Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.584 1504.4205 04:17:43.57M 2015-10-02T03:15:53.883Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.808 34.584 1504.4203 04:17:43.75M 2015-10-02T03:15:54.114Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4236 04:17:43.95M 2015-10-02T03:15:54.288Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4235 04:17:44.17M 2015-10-02T03:15:54.488Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4229 04:17:44.37M 2015-10-02T03:15:54.693Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4235 04:17:44.56M 2015-10-02T03:15:54.898Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4241 04:17:44.76M 2015-10-02T03:15:55.098Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4243 04:17:44.96M 2015-10-02T03:15:55.298Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.589 1504.4250 04:17:45.18M 2015-10-02T03:15:55.508Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.813 34.590 1504.4250 04:17:45.38M 2015-10-02T03:15:55.708Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.806 34.583 1504.4164 04:17:45.58M 2015-10-02T03:15:55.913Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.805 34.583 1504.4155 04:17:45.78M 2015-10-02T03:15:56.113Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.805 34.582 1504.4148 04:17:46.00M 2015-10-02T03:15:56.318Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.804 34.582 1504.4136 04:17:46.19M 2015-10-02T03:15:56.518Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.807 34.584 1504.4166 04:17:46.40M 2015-10-02T03:15:56.723Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.807 34.585 1504.4174 04:17:46.59M 2015-10-02T03:15:56.928Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.808 34.585 1504.4185 04:17:46.79M 2015-10-02T03:15:57.128Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.809 34.586 1504.4185 04:17:47.01M 2015-10-02T03:15:57.333Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.809 34.587 1504.4196 04:17:47.21M 2015-10-02T03:15:57.538Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.810 34.587 1504.4202 04:17:47.41M 2015-10-02T03:15:57.738Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.817 34.593 1504.4277 04:17:47.61M 2015-10-02T03:15:57.958Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.817 34.594 1504.4279 04:17:47.81M 2015-10-02T03:15:58.144Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.817 34.594 1504.4279 04:17:48.05M 2015-10-02T03:15:58.348Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.817 34.594 1504.4279 04:17:48.23M 2015-10-02T03:15:58.553Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.817 34.594 1504.4275 04:17:48.43M 2015-10-02T03:15:58.753Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.819 34.595 1504.4297 04:17:48.63M 2015-10-02T03:15:58.958Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.818 34.595 1504.4285 04:17:48.82M 2015-10-02T03:15:59.158Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.810 34.587 1504.4198 04:17:49.04M 2015-10-02T03:15:59.363Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.809 34.586 1504.4188 04:17:49.24M 2015-10-02T03:15:59.563Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.807 34.585 1504.4181 04:17:49.44M 2015-10-02T03:15:59.768Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.807 34.584 1504.4176 04:17:49.64M 2015-10-02T03:15:59.973Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.806 34.583 1504.4165 04:17:49.84M 2015-10-02T03:16:00.173Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.805 34.581 1504.4167 04:17:50.06M 2015-10-02T03:16:00.378Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4227 04:17:50.25M 2015-10-02T03:16:00.578Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4233 04:17:50.46M 2015-10-02T03:16:00.783Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4253 04:17:50.65M 2015-10-02T03:16:00.988Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4257 04:17:50.85M 2015-10-02T03:16:01.188Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.589 1504.4281 04:17:51.07M 2015-10-02T03:16:01.393Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4297 04:17:51.27M 2015-10-02T03:16:01.593Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4299 04:17:51.47M 2015-10-02T03:16:01.798Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4307 04:17:51.67M 2015-10-02T03:16:02.004Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4301 04:17:51.87M 2015-10-02T03:16:02.208Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4292 04:17:52.09M 2015-10-02T03:16:02.429Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4290 04:17:52.29M 2015-10-02T03:16:02.614Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4292 04:17:52.50M 2015-10-02T03:16:02.814Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.589 1504.4277 04:17:52.68M 2015-10-02T03:16:03.019Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.588 1504.4264 04:17:52.88M 2015-10-02T03:16:03.224Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4265 04:17:53.10M 2015-10-02T03:16:03.424Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.588 1504.4255 04:17:53.30M 2015-10-02T03:16:03.628Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4241 04:17:53.50M 2015-10-02T03:16:03.828Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4275 04:17:53.70M 2015-10-02T03:16:04.034Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4279 04:17:53.90M 2015-10-02T03:16:04.239Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4285 04:17:54.12M 2015-10-02T03:16:04.439Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4299 04:17:54.32M 2015-10-02T03:16:04.644Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.590 1504.4310 04:17:54.51M 2015-10-02T03:16:04.844Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.590 1504.4313 04:17:54.71M 2015-10-02T03:16:05.049Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4327 04:17:54.91M 2015-10-02T03:16:05.256Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.818 34.591 1504.4347 04:17:55.13M 2015-10-02T03:16:05.454Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.591 1504.4347 04:17:55.33M 2015-10-02T03:16:05.659Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.817 34.591 1504.4346 04:17:55.53M 2015-10-02T03:16:05.859Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.817 34.591 1504.4340 04:17:55.73M 2015-10-02T03:16:06.059Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4332 04:17:55.93M 2015-10-02T03:16:06.264Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.589 1504.4320 04:17:56.14M 2015-10-02T03:16:06.469Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.814 34.588 1504.4307 04:17:56.34M 2015-10-02T03:16:06.674Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4303 04:17:56.54M 2015-10-02T03:16:06.894Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.813 34.588 1504.4298 04:17:56.74M 2015-10-02T03:16:07.079Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.587 1504.4290 04:17:56.96M 2015-10-02T03:16:07.284Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4281 04:17:57.16M 2015-10-02T03:16:07.484Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4272 04:17:57.36M 2015-10-02T03:16:07.713Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4279 04:17:57.56M 2015-10-02T03:16:07.889Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4282 04:17:57.76M 2015-10-02T03:16:08.089Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.590 1504.4280 04:17:57.96M 2015-10-02T03:16:08.294Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.591 1504.4274 04:17:58.17M 2015-10-02T03:16:08.499Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.592 1504.4270 04:17:58.37M 2015-10-02T03:16:08.704Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.816 34.593 1504.4277 04:17:58.57M 2015-10-02T03:16:08.904Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.817 34.594 1504.4291 04:17:58.77M 2015-10-02T03:16:09.109Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.820 34.596 1504.4319 04:17:58.97M 2015-10-02T03:16:09.314Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.820 34.597 1504.4319 04:17:59.19M 2015-10-02T03:16:09.514Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.820 34.597 1504.4314 04:17:59.39M 2015-10-02T03:16:09.719Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.819 34.595 1504.4293 04:17:59.59M 2015-10-02T03:16:09.919Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.819 34.595 1504.4286 04:17:59.79M 2015-10-02T03:16:10.124Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.818 34.594 1504.4281 04:18:00.01M 2015-10-02T03:16:10.324Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.816 34.592 1504.4280 04:18:00.21M 2015-10-02T03:16:10.529Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.815 34.591 1504.4266 04:18:00.40M 2015-10-02T03:16:10.734Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.815 34.591 1504.4259 04:18:00.60M 2015-10-02T03:16:10.934Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.814 34.591 1504.4259 04:18:00.80M 2015-10-02T03:16:11.139Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.590 1504.4246 04:18:01.02M 2015-10-02T03:16:11.359Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.813 34.590 1504.4246 04:18:01.22M 2015-10-02T03:16:11.544Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.589 1504.4243 04:18:01.44M 2015-10-02T03:16:11.749Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4246 04:18:01.62M 2015-10-02T03:16:11.949Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4246 04:18:01.82M 2015-10-02T03:16:12.155Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4238 04:18:02.04M 2015-10-02T03:16:12.359Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4252 04:18:02.24M 2015-10-02T03:16:12.559Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.588 1504.4254 04:18:02.43M 2015-10-02T03:16:12.764Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4269 04:18:02.63M 2015-10-02T03:16:12.964Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.589 1504.4276 04:18:02.83M 2015-10-02T03:16:13.169Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.808 34.584 1504.4210 04:18:03.05M 2015-10-02T03:16:13.374Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4204 04:18:03.25M 2015-10-02T03:16:13.574Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.806 34.584 1504.4160 04:18:03.45M 2015-10-02T03:16:13.793Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.805 34.583 1504.4136 04:18:03.65M 2015-10-02T03:16:13.979Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.804 34.582 1504.4128 04:18:03.85M 2015-10-02T03:16:14.184Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.803 34.581 1504.4128 04:18:04.07M 2015-10-02T03:16:14.389Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.802 34.580 1504.4125 04:18:04.27M 2015-10-02T03:16:14.589Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.802 34.579 1504.4125 04:18:04.46M 2015-10-02T03:16:14.789Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.803 34.580 1504.4144 04:18:04.66M 2015-10-02T03:16:14.994Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.803 34.580 1504.4149 04:18:04.86M 2015-10-02T03:16:15.199Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.804 34.580 1504.4163 04:18:05.08M 2015-10-02T03:16:15.404Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4271 04:18:05.28M 2015-10-02T03:16:15.604Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.587 1504.4288 04:18:05.48M 2015-10-02T03:16:15.824Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.813 34.587 1504.4304 04:18:05.68M 2015-10-02T03:16:16.009Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4320 04:18:05.89M 2015-10-02T03:16:16.214Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.814 34.587 1504.4326 04:18:06.10M 2015-10-02T03:16:16.419Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.587 1504.4327 04:18:06.29M 2015-10-02T03:16:16.619Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.813 34.586 1504.4329 04:18:06.50M 2015-10-02T03:16:16.824Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.814 34.587 1504.4332 04:18:06.69M 2015-10-02T03:16:17.024Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.814 34.587 1504.4336 04:18:06.89M 2015-10-02T03:16:17.229Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.814 34.587 1504.4330 04:18:07.11M 2015-10-02T03:16:17.436Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4310 04:18:07.31M 2015-10-02T03:16:17.635Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.588 1504.4301 04:18:07.51M 2015-10-02T03:16:17.874Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.813 34.588 1504.4298 04:18:07.71M 2015-10-02T03:16:18.039Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4298 04:18:07.91M 2015-10-02T03:16:18.244Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.588 1504.4299 04:18:08.12M 2015-10-02T03:16:18.444Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4296 04:18:08.32M 2015-10-02T03:16:18.649Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4301 04:18:08.52M 2015-10-02T03:16:18.854Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.591 1504.4308 04:18:08.72M 2015-10-02T03:16:19.059Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4318 04:18:08.92M 2015-10-02T03:16:19.259Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4318 04:18:09.14M 2015-10-02T03:16:19.464Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4314 04:18:09.34M 2015-10-02T03:16:19.664Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4310 04:18:09.54M 2015-10-02T03:16:19.869Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4304 04:18:09.74M 2015-10-02T03:16:20.069Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4294 04:18:09.94M 2015-10-02T03:16:20.289Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.588 1504.4288 04:18:10.16M 2015-10-02T03:16:20.479Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.587 1504.4288 04:18:10.37M 2015-10-02T03:16:20.679Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.806 34.580 1504.4216 04:18:10.55M 2015-10-02T03:16:20.884Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.805 34.580 1504.4216 04:18:10.75M 2015-10-02T03:16:21.089Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.805 34.580 1504.4219 04:18:10.95M 2015-10-02T03:16:21.289Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.806 34.580 1504.4230 04:18:11.17M 2015-10-02T03:16:21.489Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.806 34.580 1504.4227 04:18:11.37M 2015-10-02T03:16:21.699Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.806 34.581 1504.4230 04:18:11.57M 2015-10-02T03:16:21.913Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.584 1504.4249 04:18:11.77M 2015-10-02T03:16:22.099Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.810 34.584 1504.4253 04:18:11.97M 2015-10-02T03:16:22.304Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4259 04:18:12.18M 2015-10-02T03:16:22.509Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4259 04:18:12.38M 2015-10-02T03:16:22.709Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4261 04:18:12.58M 2015-10-02T03:16:22.954Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4250 04:18:12.78M 2015-10-02T03:16:23.120Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.811 34.588 1504.4215 04:18:13.00M 2015-10-02T03:16:23.320Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.587 1504.4211 04:18:13.20M 2015-10-02T03:16:23.524Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.811 34.587 1504.4214 04:18:13.40M 2015-10-02T03:16:23.729Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.811 34.588 1504.4215 04:18:13.60M 2015-10-02T03:16:23.929Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4226 04:18:13.80M 2015-10-02T03:16:24.134Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.588 1504.4231 04:18:14.02M 2015-10-02T03:16:24.334Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4243 04:18:14.22M 2015-10-02T03:16:24.534Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4263 04:18:14.41M 2015-10-02T03:16:24.760Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4270 04:18:14.61M 2015-10-02T03:16:24.939Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4275 04:18:14.83M 2015-10-02T03:16:25.149Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4280 04:18:15.03M 2015-10-02T03:16:25.349Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4286 04:18:15.23M 2015-10-02T03:16:25.599Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4283 04:18:15.43M 2015-10-02T03:16:25.757Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4283 04:18:15.67M 2015-10-02T03:16:25.960Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4290 04:18:15.83M 2015-10-02T03:16:26.194Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.587 1504.4283 04:18:16.04M 2015-10-02T03:16:26.364Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4286 04:18:16.24M 2015-10-02T03:16:26.569Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4286 04:18:16.44M 2015-10-02T03:16:26.793Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4291 04:18:16.64M 2015-10-02T03:16:26.975Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4294 04:18:16.84M 2015-10-02T03:16:27.175Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4291 04:18:17.06M 2015-10-02T03:16:27.385Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4291 04:18:17.26M 2015-10-02T03:16:27.585Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.589 1504.4275 04:18:17.46M 2015-10-02T03:16:27.785Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.589 1504.4274 04:18:17.66M 2015-10-02T03:16:27.990Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4274 04:18:17.86M 2015-10-02T03:16:28.195Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.813 34.589 1504.4266 04:18:18.08M 2015-10-02T03:16:28.398Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4248 04:18:18.28M 2015-10-02T03:16:28.600Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4240 04:18:18.47M 2015-10-02T03:16:28.800Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4226 04:18:18.67M 2015-10-02T03:16:29.005Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.809 34.585 1504.4218 04:18:18.87M 2015-10-02T03:16:29.225Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.808 34.585 1504.4210 04:18:19.09M 2015-10-02T03:16:29.410Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.584 1504.4215 04:18:19.31M 2015-10-02T03:16:29.615Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.584 1504.4214 04:18:19.49M 2015-10-02T03:16:29.815Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.585 1504.4225 04:18:19.69M 2015-10-02T03:16:30.020Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4236 04:18:19.89M 2015-10-02T03:16:30.225Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.810 34.586 1504.4240 04:18:20.11M 2015-10-02T03:16:30.425Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4230 04:18:20.31M 2015-10-02T03:16:30.630Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4237 04:18:20.50M 2015-10-02T03:16:30.873Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.810 34.585 1504.4242 04:18:20.70M 2015-10-02T03:16:31.037Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.585 1504.4249 04:18:20.90M 2015-10-02T03:16:31.240Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4252 04:18:21.12M 2015-10-02T03:16:31.440Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.586 1504.4280 04:18:21.32M 2015-10-02T03:16:31.645Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4287 04:18:21.52M 2015-10-02T03:16:31.845Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4290 04:18:21.72M 2015-10-02T03:16:32.050Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4285 04:18:21.91M 2015-10-02T03:16:32.250Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.812 34.586 1504.4285 04:18:22.13M 2015-10-02T03:16:32.455Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.807 34.582 1504.4230 04:18:22.33M 2015-10-02T03:16:32.660Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.806 34.581 1504.4220 04:18:22.53M 2015-10-02T03:16:32.865Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.806 34.581 1504.4219 04:18:22.73M 2015-10-02T03:16:33.065Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.577 1504.4171 04:18:22.93M 2015-10-02T03:16:33.270Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.808 34.583 1504.4232 04:18:23.15M 2015-10-02T03:16:33.470Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.808 34.583 1504.4236 04:18:23.35M 2015-10-02T03:16:33.690Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.809 34.584 1504.4244 04:18:23.55M 2015-10-02T03:16:33.880Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.808 34.583 1504.4248 04:18:23.76M 2015-10-02T03:16:34.080Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.808 34.583 1504.4250 04:18:23.95M 2015-10-02T03:16:34.285Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.583 1504.4253 04:18:24.16M 2015-10-02T03:16:34.485Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4259 04:18:24.36M 2015-10-02T03:16:34.690Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4261 04:18:24.56M 2015-10-02T03:16:34.890Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4254 04:18:24.76M 2015-10-02T03:16:35.095Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4254 04:18:24.96M 2015-10-02T03:16:35.295Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.809 34.584 1504.4269 04:18:25.18M 2015-10-02T03:16:35.500Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.584 1504.4264 04:18:25.38M 2015-10-02T03:16:35.705Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4265 04:18:25.58M 2015-10-02T03:16:35.905Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.810 34.584 1504.4261 04:18:25.78M 2015-10-02T03:16:36.110Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.810 34.584 1504.4268 04:18:25.97M 2015-10-02T03:16:36.318Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.584 1504.4277 04:18:26.20M 2015-10-02T03:16:36.520Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.811 34.585 1504.4292 04:18:26.39M 2015-10-02T03:16:36.753Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.811 34.585 1504.4302 04:18:26.59M 2015-10-02T03:16:36.925Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.812 34.585 1504.4307 04:18:26.79M 2015-10-02T03:16:37.125Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.812 34.586 1504.4313 04:18:27.01M 2015-10-02T03:16:37.325Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.812 34.585 1504.4314 04:18:27.21M 2015-10-02T03:16:37.535Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.812 34.585 1504.4316 04:18:27.40M 2015-10-02T03:16:37.735Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4280 04:18:27.61M 2015-10-02T03:16:37.940Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4274 04:18:27.81M 2015-10-02T03:16:38.160Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4265 04:18:28.02M 2015-10-02T03:16:38.345Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.587 1504.4254 04:18:28.24M 2015-10-02T03:16:38.545Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4247 04:18:28.42M 2015-10-02T03:16:38.750Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4225 04:18:28.62M 2015-10-02T03:16:38.950Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4216 04:18:28.82M 2015-10-02T03:16:39.156Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.810 34.586 1504.4210 04:18:29.04M 2015-10-02T03:16:39.360Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.586 1504.4199 04:18:29.24M 2015-10-02T03:16:39.565Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.809 34.585 1504.4208 04:18:29.44M 2015-10-02T03:16:39.765Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.809 34.586 1504.4218 04:18:29.64M 2015-10-02T03:16:39.970Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4226 04:18:29.83M 2015-10-02T03:16:40.170Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4237 04:18:30.06M 2015-10-02T03:16:40.375Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4240 04:18:30.25M 2015-10-02T03:16:40.580Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4232 04:18:30.45M 2015-10-02T03:16:40.825Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.809 34.585 1504.4233 04:18:30.65M 2015-10-02T03:16:40.980Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.809 34.584 1504.4231 04:18:30.89M 2015-10-02T03:16:41.185Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.808 34.584 1504.4222 04:18:31.07M 2015-10-02T03:16:41.385Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4220 04:18:31.27M 2015-10-02T03:16:41.590Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4222 04:18:31.47M 2015-10-02T03:16:41.796Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4227 04:18:31.67M 2015-10-02T03:16:42.000Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4226 04:18:31.87M 2015-10-02T03:16:42.201Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4220 04:18:32.08M 2015-10-02T03:16:42.405Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4216 04:18:32.28M 2015-10-02T03:16:42.625Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4218 04:18:32.48M 2015-10-02T03:16:42.810Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4222 04:18:32.70M 2015-10-02T03:16:43.015Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4221 04:18:32.88M 2015-10-02T03:16:43.215Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4236 04:18:33.10M 2015-10-02T03:16:43.420Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4244 04:18:33.30M 2015-10-02T03:16:43.620Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.587 1504.4247 04:18:33.50M 2015-10-02T03:16:43.825Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.587 1504.4254 04:18:33.69M 2015-10-02T03:16:44.025Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.588 1504.4259 04:18:33.90M 2015-10-02T03:16:44.233Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4263 04:18:34.11M 2015-10-02T03:16:44.436Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4269 04:18:34.31M 2015-10-02T03:16:44.640Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4269 04:18:34.51M 2015-10-02T03:16:44.840Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4270 04:18:34.71M 2015-10-02T03:16:45.040Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4274 04:18:34.91M 2015-10-02T03:16:45.245Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4271 04:18:35.13M 2015-10-02T03:16:45.450Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.588 1504.4263 04:18:35.33M 2015-10-02T03:16:45.673Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4257 04:18:35.53M 2015-10-02T03:16:45.860Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4254 04:18:35.73M 2015-10-02T03:16:46.060Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4253 04:18:35.93M 2015-10-02T03:16:46.260Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4249 04:18:36.14M 2015-10-02T03:16:46.465Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4242 04:18:36.34M 2015-10-02T03:16:46.665Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.585 1504.4308 04:18:36.54M 2015-10-02T03:16:46.870Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.812 34.585 1504.4313 04:18:36.74M 2015-10-02T03:16:47.090Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.813 34.585 1504.4325 04:18:36.94M 2015-10-02T03:16:47.276Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.812 34.585 1504.4329 04:18:37.17M 2015-10-02T03:16:47.513Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.812 34.585 1504.4323 04:18:37.36M 2015-10-02T03:16:47.686Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.811 34.584 1504.4319 04:18:37.56M 2015-10-02T03:16:47.891Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.811 34.584 1504.4314 04:18:37.76M 2015-10-02T03:16:48.091Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4231 04:18:37.96M 2015-10-02T03:16:48.290Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4219 04:18:38.17M 2015-10-02T03:16:48.495Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4214 04:18:38.37M 2015-10-02T03:16:48.700Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.811 34.588 1504.4208 04:18:38.57M 2015-10-02T03:16:48.901Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.589 1504.4218 04:18:38.77M 2015-10-02T03:16:49.105Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.812 34.589 1504.4222 04:18:38.97M 2015-10-02T03:16:49.305Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.812 34.589 1504.4232 04:18:39.19M 2015-10-02T03:16:49.510Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.813 34.589 1504.4238 04:18:39.39M 2015-10-02T03:16:49.716Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.812 34.588 1504.4237 04:18:39.59M 2015-10-02T03:16:49.953Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4241 04:18:39.79M 2015-10-02T03:16:50.153Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.587 1504.4249 04:18:40.00M 2015-10-02T03:16:50.326Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.587 1504.4249 04:18:40.20M 2015-10-02T03:16:50.526Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4250 04:18:40.40M 2015-10-02T03:16:50.731Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.585 1504.4227 04:18:40.60M 2015-10-02T03:16:50.931Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4230 04:18:40.80M 2015-10-02T03:16:51.136Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4221 04:18:41.02M 2015-10-02T03:16:51.336Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4209 04:18:41.22M 2015-10-02T03:16:51.557Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.809 34.586 1504.4199 04:18:41.42M 2015-10-02T03:16:51.741Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.809 34.586 1504.4187 04:18:41.63M 2015-10-02T03:16:51.946Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.809 34.586 1504.4188 04:18:41.81M 2015-10-02T03:16:52.151Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4187 04:18:42.04M 2015-10-02T03:16:52.351Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.808 34.586 1504.4189 04:18:42.23M 2015-10-02T03:16:52.556Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.809 34.586 1504.4199 04:18:42.43M 2015-10-02T03:16:52.793Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.809 34.586 1504.4209 04:18:42.63M 2015-10-02T03:16:52.961Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.810 34.586 1504.4211 04:18:42.83M 2015-10-02T03:16:53.166Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.587 1504.4218 04:18:43.05M 2015-10-02T03:16:53.371Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4236 04:18:43.25M 2015-10-02T03:16:53.571Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4253 04:18:43.45M 2015-10-02T03:16:53.794Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4261 04:18:43.65M 2015-10-02T03:16:53.976Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.588 1504.4272 04:18:43.85M 2015-10-02T03:16:54.181Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.588 1504.4272 04:18:44.06M 2015-10-02T03:16:54.386Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4276 04:18:44.26M 2015-10-02T03:16:54.586Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.588 1504.4277 04:18:44.46M 2015-10-02T03:16:54.791Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4279 04:18:44.66M 2015-10-02T03:16:54.991Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4269 04:18:44.86M 2015-10-02T03:16:55.196Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4269 04:18:45.08M 2015-10-02T03:16:55.397Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4272 04:18:45.28M 2015-10-02T03:16:55.633Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.588 1504.4274 04:18:45.48M 2015-10-02T03:16:55.806Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4274 04:18:45.68M 2015-10-02T03:16:56.026Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.588 1504.4275 04:18:45.87M 2015-10-02T03:16:56.211Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.588 1504.4277 04:18:46.11M 2015-10-02T03:16:56.416Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4277 04:18:46.29M 2015-10-02T03:16:56.616Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4282 04:18:46.49M 2015-10-02T03:16:56.821Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4290 04:18:46.69M 2015-10-02T03:16:57.021Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4293 04:18:46.89M 2015-10-02T03:16:57.226Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4298 04:18:47.11M 2015-10-02T03:16:57.426Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4304 04:18:47.31M 2015-10-02T03:16:57.631Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.590 1504.4305 04:18:47.51M 2015-10-02T03:16:57.873Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4301 04:18:47.71M 2015-10-02T03:16:58.073Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4309 04:18:47.91M 2015-10-02T03:16:58.241Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.591 1504.4314 04:18:48.12M 2015-10-02T03:16:58.446Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4309 04:18:48.32M 2015-10-02T03:16:58.646Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4307 04:18:48.52M 2015-10-02T03:16:58.851Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4307 04:18:48.72M 2015-10-02T03:16:59.051Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4316 04:18:48.92M 2015-10-02T03:16:59.274Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4320 04:18:49.14M 2015-10-02T03:16:59.461Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.591 1504.4325 04:18:49.34M 2015-10-02T03:16:59.661Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.816 34.590 1504.4320 04:18:49.54M 2015-10-02T03:16:59.866Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4305 04:18:49.73M 2015-10-02T03:17:00.071Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4296 04:18:49.94M 2015-10-02T03:17:00.271Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4285 04:18:50.16M 2015-10-02T03:17:00.491Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.814 34.590 1504.4276 04:18:50.35M 2015-10-02T03:17:00.676Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4275 04:18:50.57M 2015-10-02T03:17:00.876Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.590 1504.4272 04:18:50.75M 2015-10-02T03:17:01.081Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4275 04:18:50.95M 2015-10-02T03:17:01.286Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4291 04:18:51.17M 2015-10-02T03:17:01.491Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4297 04:18:51.37M 2015-10-02T03:17:01.691Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.591 1504.4302 04:18:51.57M 2015-10-02T03:17:01.896Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4310 04:18:51.77M 2015-10-02T03:17:02.101Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.816 34.591 1504.4299 04:18:51.96M 2015-10-02T03:17:02.301Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.816 34.592 1504.4297 04:18:52.18M 2015-10-02T03:17:02.506Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.592 1504.4303 04:18:52.38M 2015-10-02T03:17:02.706Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.592 1504.4313 04:18:52.58M 2015-10-02T03:17:02.911Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.817 34.592 1504.4320 04:18:52.78M 2015-10-02T03:17:03.111Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.817 34.592 1504.4323 04:18:53.00M 2015-10-02T03:17:03.317Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4320 04:18:53.20M 2015-10-02T03:17:03.521Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.590 1504.4327 04:18:53.39M 2015-10-02T03:17:03.754Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4321 04:18:53.60M 2015-10-02T03:17:03.926Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4301 04:18:53.80M 2015-10-02T03:17:04.126Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.590 1504.4297 04:18:54.01M 2015-10-02T03:17:04.331Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4290 04:18:54.21M 2015-10-02T03:17:04.536Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4275 04:18:54.41M 2015-10-02T03:17:04.745Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4275 04:18:54.61M 2015-10-02T03:17:04.956Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4271 04:18:54.81M 2015-10-02T03:17:05.141Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4277 04:18:55.05M 2015-10-02T03:17:05.346Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.588 1504.4272 04:18:55.23M 2015-10-02T03:17:05.546Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4264 04:18:55.43M 2015-10-02T03:17:05.751Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.587 1504.4255 04:18:55.62M 2015-10-02T03:17:05.971Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4258 04:18:55.82M 2015-10-02T03:17:06.156Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4261 04:18:56.04M 2015-10-02T03:17:06.361Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.587 1504.4280 04:18:56.24M 2015-10-02T03:17:06.561Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4287 04:18:56.44M 2015-10-02T03:17:06.793Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.588 1504.4298 04:18:56.64M 2015-10-02T03:17:06.971Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4283 04:18:56.84M 2015-10-02T03:17:07.171Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4285 04:18:57.06M 2015-10-02T03:17:07.394Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.812 34.586 1504.4290 04:18:57.26M 2015-10-02T03:17:07.581Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4299 04:18:57.46M 2015-10-02T03:17:07.782Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.813 34.588 1504.4314 04:18:57.66M 2015-10-02T03:17:07.987Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.588 1504.4305 04:18:57.85M 2015-10-02T03:17:08.186Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4305 04:18:58.08M 2015-10-02T03:17:08.386Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4303 04:18:58.27M 2015-10-02T03:17:08.598Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4303 04:18:58.47M 2015-10-02T03:17:08.796Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4298 04:18:58.67M 2015-10-02T03:17:09.001Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.815 34.590 1504.4291 04:18:58.87M 2015-10-02T03:17:09.233Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.591 1504.4301 04:18:59.09M 2015-10-02T03:17:09.421Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.592 1504.4305 04:18:59.28M 2015-10-02T03:17:09.606Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.817 34.593 1504.4304 04:18:59.50M 2015-10-02T03:17:09.811Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.818 34.593 1504.4310 04:18:59.68M 2015-10-02T03:17:10.016Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.818 34.593 1504.4320 04:18:59.88M 2015-10-02T03:17:10.216Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.818 34.594 1504.4327 04:19:00.10M 2015-10-02T03:17:10.433Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.819 34.593 1504.4333 04:19:00.30M 2015-10-02T03:17:10.626Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.592 1504.4338 04:19:00.50M 2015-10-02T03:17:10.826Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.817 34.591 1504.4325 04:19:00.70M 2015-10-02T03:17:11.031Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.591 1504.4318 04:19:00.90M 2015-10-02T03:17:11.231Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.590 1504.4315 04:19:01.12M 2015-10-02T03:17:11.437Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4308 04:19:01.31M 2015-10-02T03:17:11.641Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.589 1504.4291 04:19:01.52M 2015-10-02T03:17:11.873Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4296 04:19:01.71M 2015-10-02T03:17:12.047Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4297 04:19:01.91M 2015-10-02T03:17:12.252Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4291 04:19:02.13M 2015-10-02T03:17:12.452Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4279 04:19:02.33M 2015-10-02T03:17:12.657Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.588 1504.4272 04:19:02.53M 2015-10-02T03:17:12.857Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.588 1504.4268 04:19:02.73M 2015-10-02T03:17:13.062Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.588 1504.4268 04:19:02.93M 2015-10-02T03:17:13.262Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4265 04:19:03.15M 2015-10-02T03:17:13.467Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4261 04:19:03.34M 2015-10-02T03:17:13.667Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4264 04:19:03.55M 2015-10-02T03:17:13.892Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4275 04:19:03.74M 2015-10-02T03:17:14.077Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4282 04:19:03.96M 2015-10-02T03:17:14.313Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4286 04:19:04.16M 2015-10-02T03:17:14.487Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.586 1504.4279 04:19:04.36M 2015-10-02T03:17:14.687Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4327 04:19:04.56M 2015-10-02T03:17:14.892Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4330 04:19:04.76M 2015-10-02T03:17:15.092Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4324 04:19:04.96M 2015-10-02T03:17:15.297Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4321 04:19:05.18M 2015-10-02T03:17:15.497Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4318 04:19:05.38M 2015-10-02T03:17:15.702Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.581 1504.4242 04:19:05.58M 2015-10-02T03:17:15.902Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.805 34.579 1504.4221 04:19:05.77M 2015-10-02T03:17:16.107Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.805 34.580 1504.4221 04:19:05.97M 2015-10-02T03:17:16.312Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.806 34.581 1504.4240 04:19:06.19M 2015-10-02T03:17:16.512Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.807 34.582 1504.4247 04:19:06.39M 2015-10-02T03:17:16.717Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.582 1504.4250 04:19:06.59M 2015-10-02T03:17:16.917Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4320 04:19:06.79M 2015-10-02T03:17:17.122Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.590 1504.4318 04:19:07.01M 2015-10-02T03:17:17.322Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4316 04:19:07.21M 2015-10-02T03:17:17.527Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.592 1504.4346 04:19:07.40M 2015-10-02T03:17:17.732Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4287 04:19:07.61M 2015-10-02T03:17:17.932Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4302 04:19:07.80M 2015-10-02T03:17:18.146Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.591 1504.4302 04:19:08.02M 2015-10-02T03:17:18.357Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4294 04:19:08.22M 2015-10-02T03:17:18.542Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4293 04:19:08.44M 2015-10-02T03:17:18.747Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.590 1504.4286 04:19:08.62M 2015-10-02T03:17:18.952Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.590 1504.4285 04:19:08.82M 2015-10-02T03:17:19.152Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4272 04:19:09.04M 2015-10-02T03:17:19.352Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4263 04:19:09.24M 2015-10-02T03:17:19.557Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4249 04:19:09.43M 2015-10-02T03:17:19.762Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4247 04:19:09.63M 2015-10-02T03:17:19.962Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4238 04:19:09.83M 2015-10-02T03:17:20.167Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.811 34.588 1504.4229 04:19:10.05M 2015-10-02T03:17:20.372Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4225 04:19:10.25M 2015-10-02T03:17:20.572Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.586 1504.4286 04:19:10.45M 2015-10-02T03:17:20.777Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4287 04:19:10.65M 2015-10-02T03:17:20.982Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4299 04:19:10.85M 2015-10-02T03:17:21.182Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.586 1504.4309 04:19:11.07M 2015-10-02T03:17:21.387Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.586 1504.4319 04:19:11.26M 2015-10-02T03:17:21.592Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.813 34.586 1504.4324 04:19:11.47M 2015-10-02T03:17:21.792Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.813 34.585 1504.4333 04:19:11.67M 2015-10-02T03:17:21.992Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.813 34.585 1504.4332 04:19:11.86M 2015-10-02T03:17:22.197Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.813 34.586 1504.4341 04:19:12.08M 2015-10-02T03:17:22.402Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.814 34.587 1504.4349 04:19:12.28M 2015-10-02T03:17:22.607Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.813 34.586 1504.4337 04:19:12.48M 2015-10-02T03:17:22.822Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.812 34.585 1504.4316 04:19:12.68M 2015-10-02T03:17:23.012Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.585 1504.4307 04:19:12.89M 2015-10-02T03:17:23.217Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4292 04:19:13.10M 2015-10-02T03:17:23.417Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.811 34.585 1504.4294 04:19:13.30M 2015-10-02T03:17:23.617Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.585 1504.4286 04:19:13.50M 2015-10-02T03:17:23.822Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.585 1504.4279 04:19:13.69M 2015-10-02T03:17:24.027Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.584 1504.4281 04:19:13.89M 2015-10-02T03:17:24.227Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.811 34.585 1504.4282 04:19:14.11M 2015-10-02T03:17:24.432Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.586 1504.4290 04:19:14.31M 2015-10-02T03:17:24.639Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4318 04:19:14.51M 2015-10-02T03:17:24.874Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4320 04:19:14.71M 2015-10-02T03:17:25.038Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4333 04:19:14.91M 2015-10-02T03:17:25.242Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.590 1504.4336 04:19:15.13M 2015-10-02T03:17:25.447Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4330 04:19:15.33M 2015-10-02T03:17:25.647Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4330 04:19:15.52M 2015-10-02T03:17:25.852Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.817 34.591 1504.4331 04:19:15.72M 2015-10-02T03:17:26.052Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4287 04:19:15.92M 2015-10-02T03:17:26.262Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4270 04:19:16.14M 2015-10-02T03:17:26.462Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4266 04:19:16.34M 2015-10-02T03:17:26.667Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4266 04:19:16.54M 2015-10-02T03:17:26.867Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.592 1504.4338 04:19:16.74M 2015-10-02T03:17:27.072Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.592 1504.4330 04:19:16.94M 2015-10-02T03:17:27.292Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.824 34.599 1504.4397 04:19:17.16M 2015-10-02T03:17:27.477Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.825 34.599 1504.4408 04:19:17.37M 2015-10-02T03:17:27.677Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.825 34.599 1504.4417 04:19:17.55M 2015-10-02T03:17:27.882Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.825 34.600 1504.4417 04:19:17.75M 2015-10-02T03:17:28.087Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.826 34.600 1504.4417 04:19:17.95M 2015-10-02T03:17:28.292Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.826 34.600 1504.4423 04:19:18.17M 2015-10-02T03:17:28.492Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.826 34.599 1504.4421 04:19:18.37M 2015-10-02T03:17:28.697Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.826 34.600 1504.4437 04:19:18.57M 2015-10-02T03:17:28.897Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.818 34.592 1504.4349 04:19:18.77M 2015-10-02T03:17:29.097Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.816 34.590 1504.4335 04:19:18.97M 2015-10-02T03:17:29.302Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4323 04:19:19.18M 2015-10-02T03:17:29.502Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.589 1504.4310 04:19:19.39M 2015-10-02T03:17:29.712Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4303 04:19:19.58M 2015-10-02T03:17:29.912Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4291 04:19:19.79M 2015-10-02T03:17:30.117Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.812 34.587 1504.4287 04:19:20.00M 2015-10-02T03:17:30.318Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4271 04:19:20.20M 2015-10-02T03:17:30.554Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4265 04:19:20.40M 2015-10-02T03:17:30.727Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4264 04:19:20.60M 2015-10-02T03:17:30.927Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.588 1504.4244 04:19:20.80M 2015-10-02T03:17:31.132Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.588 1504.4229 04:19:21.02M 2015-10-02T03:17:31.332Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.811 34.587 1504.4213 04:19:21.22M 2015-10-02T03:17:31.537Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4210 04:19:21.42M 2015-10-02T03:17:31.758Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4198 04:19:21.62M 2015-10-02T03:17:31.954Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4196 04:19:21.83M 2015-10-02T03:17:32.142Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4203 04:19:22.03M 2015-10-02T03:17:32.347Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4219 04:19:22.23M 2015-10-02T03:17:32.552Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4230 04:19:22.43M 2015-10-02T03:17:32.752Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4235 04:19:22.63M 2015-10-02T03:17:32.958Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4237 04:19:22.83M 2015-10-02T03:17:33.158Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4343 04:19:23.05M 2015-10-02T03:17:33.394Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.595 1504.4365 04:19:23.24M 2015-10-02T03:17:33.568Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.819 34.593 1504.4346 04:19:23.45M 2015-10-02T03:17:33.773Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.818 34.593 1504.4338 04:19:23.64M 2015-10-02T03:17:33.972Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.592 1504.4338 04:19:23.84M 2015-10-02T03:17:34.178Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.817 34.591 1504.4337 04:19:24.06M 2015-10-02T03:17:34.382Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.590 1504.4330 04:19:24.26M 2015-10-02T03:17:34.582Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.590 1504.4324 04:19:24.46M 2015-10-02T03:17:34.783Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.815 34.589 1504.4321 04:19:24.66M 2015-10-02T03:17:34.988Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.588 1504.4297 04:19:24.86M 2015-10-02T03:17:35.193Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4291 04:19:25.08M 2015-10-02T03:17:35.393Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4297 04:19:25.28M 2015-10-02T03:17:35.599Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4296 04:19:25.47M 2015-10-02T03:17:35.798Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.588 1504.4291 04:19:25.67M 2015-10-02T03:17:36.002Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4283 04:19:25.87M 2015-10-02T03:17:36.223Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4274 04:19:26.09M 2015-10-02T03:17:36.408Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4271 04:19:26.31M 2015-10-02T03:17:36.613Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4265 04:19:26.49M 2015-10-02T03:17:36.818Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4250 04:19:26.69M 2015-10-02T03:17:37.023Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.587 1504.4249 04:19:26.89M 2015-10-02T03:17:37.223Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4250 04:19:27.11M 2015-10-02T03:17:37.423Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4247 04:19:27.31M 2015-10-02T03:17:37.628Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.587 1504.4260 04:19:27.50M 2015-10-02T03:17:37.833Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4263 04:19:27.70M 2015-10-02T03:17:38.033Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4266 04:19:27.90M 2015-10-02T03:17:38.238Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4274 04:19:28.12M 2015-10-02T03:17:38.438Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4274 04:19:28.32M 2015-10-02T03:17:38.673Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4271 04:19:28.52M 2015-10-02T03:17:38.873Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4271 04:19:28.72M 2015-10-02T03:17:39.048Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4275 04:19:28.92M 2015-10-02T03:17:39.253Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.586 1504.4276 04:19:29.13M 2015-10-02T03:17:39.458Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.585 1504.4282 04:19:29.34M 2015-10-02T03:17:39.673Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.585 1504.4294 04:19:29.54M 2015-10-02T03:17:39.863Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.812 34.586 1504.4307 04:19:29.73M 2015-10-02T03:17:40.063Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.812 34.586 1504.4296 04:19:29.93M 2015-10-02T03:17:40.263Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4293 04:19:30.15M 2015-10-02T03:17:40.468Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.587 1504.4293 04:19:30.35M 2015-10-02T03:17:40.688Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.813 34.588 1504.4294 04:19:30.55M 2015-10-02T03:17:40.878Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4293 04:19:30.76M 2015-10-02T03:17:41.078Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4290 04:19:30.95M 2015-10-02T03:17:41.283Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4288 04:19:31.16M 2015-10-02T03:17:41.483Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4303 04:19:31.37M 2015-10-02T03:17:41.688Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4304 04:19:31.56M 2015-10-02T03:17:41.893Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4302 04:19:31.76M 2015-10-02T03:17:42.093Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4291 04:19:31.96M 2015-10-02T03:17:42.298Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4293 04:19:32.18M 2015-10-02T03:17:42.503Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.815 34.591 1504.4291 04:19:32.38M 2015-10-02T03:17:42.703Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.591 1504.4288 04:19:32.58M 2015-10-02T03:17:42.908Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.591 1504.4280 04:19:32.78M 2015-10-02T03:17:43.108Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4288 04:19:33.00M 2015-10-02T03:17:43.313Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.591 1504.4286 04:19:33.20M 2015-10-02T03:17:43.518Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.815 34.591 1504.4282 04:19:33.39M 2015-10-02T03:17:43.718Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4302 04:19:33.60M 2015-10-02T03:17:43.923Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4307 04:19:33.79M 2015-10-02T03:17:44.123Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4299 04:19:34.01M 2015-10-02T03:17:44.328Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4297 04:19:34.21M 2015-10-02T03:17:44.533Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.587 1504.4291 04:19:34.41M 2015-10-02T03:17:44.733Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4286 04:19:34.61M 2015-10-02T03:17:44.938Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.813 34.587 1504.4298 04:19:34.81M 2015-10-02T03:17:45.158Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4325 04:19:35.03M 2015-10-02T03:17:45.343Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4331 04:19:35.24M 2015-10-02T03:17:45.543Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4330 04:19:35.42M 2015-10-02T03:17:45.748Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4331 04:19:35.62M 2015-10-02T03:17:45.948Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4332 04:19:35.82M 2015-10-02T03:17:46.153Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4329 04:19:36.04M 2015-10-02T03:17:46.358Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.590 1504.4324 04:19:36.24M 2015-10-02T03:17:46.563Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4312 04:19:36.44M 2015-10-02T03:17:46.763Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4296 04:19:36.64M 2015-10-02T03:17:46.968Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4293 04:19:36.84M 2015-10-02T03:17:47.168Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4285 04:19:37.05M 2015-10-02T03:17:47.373Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4286 04:19:37.25M 2015-10-02T03:17:47.578Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4282 04:19:37.45M 2015-10-02T03:17:47.778Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4277 04:19:37.65M 2015-10-02T03:17:47.983Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.813 34.586 1504.4315 04:19:37.85M 2015-10-02T03:17:48.183Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.813 34.586 1504.4315 04:19:38.07M 2015-10-02T03:17:48.383Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.586 1504.4314 04:19:38.27M 2015-10-02T03:17:48.588Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.586 1504.4308 04:19:38.47M 2015-10-02T03:17:48.793Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4296 04:19:38.67M 2015-10-02T03:17:48.998Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4288 04:19:38.87M 2015-10-02T03:17:49.198Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4285 04:19:39.09M 2015-10-02T03:17:49.398Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.811 34.585 1504.4288 04:19:39.28M 2015-10-02T03:17:49.623Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.811 34.586 1504.4276 04:19:39.48M 2015-10-02T03:17:49.808Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4266 04:19:39.70M 2015-10-02T03:17:50.013Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.587 1504.4264 04:19:39.88M 2015-10-02T03:17:50.218Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4252 04:19:40.10M 2015-10-02T03:17:50.418Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.588 1504.4244 04:19:40.30M 2015-10-02T03:17:50.618Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4275 04:19:40.50M 2015-10-02T03:17:50.823Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4283 04:19:40.70M 2015-10-02T03:17:51.028Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.587 1504.4283 04:19:40.90M 2015-10-02T03:17:51.233Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4296 04:19:41.12M 2015-10-02T03:17:51.433Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.814 34.588 1504.4314 04:19:41.32M 2015-10-02T03:17:51.633Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.815 34.592 1504.4246 04:19:41.51M 2015-10-02T03:17:51.838Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.816 34.594 1504.4253 04:19:41.71M 2015-10-02T03:17:52.043Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.818 34.595 1504.4257 04:19:41.91M 2015-10-02T03:17:52.243Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.818 34.596 1504.4260 04:19:42.13M 2015-10-02T03:17:52.448Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.819 34.597 1504.4260 04:19:42.33M 2015-10-02T03:17:52.653Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.819 34.597 1504.4259 04:19:42.53M 2015-10-02T03:17:52.873Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.819 34.598 1504.4253 04:19:42.73M 2015-10-02T03:17:53.058Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.820 34.594 1504.4353 04:19:42.93M 2015-10-02T03:17:53.258Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.820 34.594 1504.4376 04:19:43.15M 2015-10-02T03:17:53.464Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.820 34.593 1504.4388 04:19:43.34M 2015-10-02T03:17:53.668Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.819 34.592 1504.4388 04:19:43.54M 2015-10-02T03:17:53.869Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.818 34.591 1504.4380 04:19:43.74M 2015-10-02T03:17:54.088Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.818 34.591 1504.4370 04:19:43.94M 2015-10-02T03:17:54.273Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.590 1504.4359 04:19:44.18M 2015-10-02T03:17:54.473Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.816 34.589 1504.4344 04:19:44.36M 2015-10-02T03:17:54.683Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4332 04:19:44.56M 2015-10-02T03:17:54.913Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4326 04:19:44.76M 2015-10-02T03:17:55.083Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.587 1504.4298 04:19:44.96M 2015-10-02T03:17:55.293Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4287 04:19:45.17M 2015-10-02T03:17:55.493Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.812 34.586 1504.4283 04:19:45.37M 2015-10-02T03:17:55.698Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4272 04:19:45.57M 2015-10-02T03:17:55.898Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.589 1504.4304 04:19:45.77M 2015-10-02T03:17:56.103Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4304 04:19:45.97M 2015-10-02T03:17:56.303Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4308 04:19:46.19M 2015-10-02T03:17:56.508Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.591 1504.4303 04:19:46.39M 2015-10-02T03:17:56.713Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.592 1504.4310 04:19:46.59M 2015-10-02T03:17:56.913Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.817 34.593 1504.4326 04:19:46.79M 2015-10-02T03:17:57.118Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.819 34.594 1504.4342 04:19:47.00M 2015-10-02T03:17:57.323Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.820 34.593 1504.4384 04:19:47.20M 2015-10-02T03:17:57.523Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.819 34.593 1504.4370 04:19:47.40M 2015-10-02T03:17:57.728Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.819 34.593 1504.4366 04:19:47.60M 2015-10-02T03:17:57.928Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.819 34.592 1504.4368 04:19:47.80M 2015-10-02T03:17:58.134Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.819 34.594 1504.4326 04:19:48.02M 2015-10-02T03:17:58.353Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.594 1504.4329 04:19:48.22M 2015-10-02T03:17:58.559Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.818 34.593 1504.4313 04:19:48.42M 2015-10-02T03:17:58.744Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.817 34.593 1504.4285 04:19:48.64M 2015-10-02T03:17:58.949Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.817 34.593 1504.4280 04:19:48.82M 2015-10-02T03:17:59.149Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.817 34.594 1504.4287 04:19:49.04M 2015-10-02T03:17:59.349Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.590 1504.4241 04:19:49.23M 2015-10-02T03:17:59.554Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.590 1504.4231 04:19:49.43M 2015-10-02T03:17:59.759Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.818 34.594 1504.4290 04:19:49.63M 2015-10-02T03:17:59.959Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.820 34.597 1504.4321 04:19:49.83M 2015-10-02T03:18:00.164Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.820 34.596 1504.4313 04:19:50.05M 2015-10-02T03:18:00.364Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.819 34.595 1504.4302 04:19:50.25M 2015-10-02T03:18:00.593Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.818 34.594 1504.4292 04:19:50.45M 2015-10-02T03:18:00.774Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.817 34.593 1504.4270 04:19:50.65M 2015-10-02T03:18:00.974Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.592 1504.4265 04:19:50.85M 2015-10-02T03:18:01.179Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.815 34.591 1504.4265 04:19:51.06M 2015-10-02T03:18:01.384Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.814 34.590 1504.4254 04:19:51.27M 2015-10-02T03:18:01.584Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.813 34.590 1504.4243 04:19:51.46M 2015-10-02T03:18:01.793Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4248 04:19:51.66M 2015-10-02T03:18:01.989Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4255 04:19:51.86M 2015-10-02T03:18:02.194Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4258 04:19:52.08M 2015-10-02T03:18:02.394Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4258 04:19:52.28M 2015-10-02T03:18:02.599Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4257 04:19:52.48M 2015-10-02T03:18:02.804Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4312 04:19:52.68M 2015-10-02T03:18:03.024Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.593 1504.4321 04:19:52.88M 2015-10-02T03:18:03.209Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.591 1504.4298 04:19:53.11M 2015-10-02T03:18:03.414Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4303 04:19:53.29M 2015-10-02T03:18:03.614Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4310 04:19:53.49M 2015-10-02T03:18:03.819Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4314 04:19:53.69M 2015-10-02T03:18:04.024Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4316 04:19:53.89M 2015-10-02T03:18:04.219Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4316 04:19:54.11M 2015-10-02T03:18:04.429Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4318 04:19:54.30M 2015-10-02T03:18:04.629Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4315 04:19:54.51M 2015-10-02T03:18:04.834Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4312 04:19:54.70M 2015-10-02T03:18:05.034Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4305 04:19:54.91M 2015-10-02T03:18:05.239Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.590 1504.4291 04:19:55.12M 2015-10-02T03:18:05.444Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.589 1504.4277 04:19:55.32M 2015-10-02T03:18:05.649Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4259 04:19:55.52M 2015-10-02T03:18:05.873Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.589 1504.4254 04:19:55.72M 2015-10-02T03:18:06.049Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4254 04:19:55.92M 2015-10-02T03:18:06.254Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4259 04:19:56.14M 2015-10-02T03:18:06.459Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.589 1504.4252 04:19:56.34M 2015-10-02T03:18:06.659Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4240 04:19:56.54M 2015-10-02T03:18:06.864Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4236 04:19:56.74M 2015-10-02T03:18:07.069Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4230 04:19:56.94M 2015-10-02T03:18:07.269Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4227 04:19:57.15M 2015-10-02T03:18:07.489Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.812 34.588 1504.4227 04:19:57.35M 2015-10-02T03:18:07.674Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.812 34.588 1504.4231 04:19:57.57M 2015-10-02T03:18:07.879Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4229 04:19:57.75M 2015-10-02T03:18:08.084Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4226 04:19:57.95M 2015-10-02T03:18:08.279Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.812 34.588 1504.4230 04:19:58.17M 2015-10-02T03:18:08.489Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.812 34.588 1504.4227 04:19:58.37M 2015-10-02T03:18:08.689Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.589 1504.4238 04:19:58.57M 2015-10-02T03:18:08.894Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4246 04:19:58.77M 2015-10-02T03:18:09.094Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4242 04:19:58.96M 2015-10-02T03:18:09.299Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.587 1504.4229 04:19:59.18M 2015-10-02T03:18:09.504Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4222 04:19:59.38M 2015-10-02T03:18:09.709Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4265 04:19:59.58M 2015-10-02T03:18:09.904Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4271 04:19:59.78M 2015-10-02T03:18:10.109Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4286 04:20:00.00M 2015-10-02T03:18:10.314Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4297 04:20:00.20M 2015-10-02T03:18:10.519Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4299 04:20:00.40M 2015-10-02T03:18:10.724Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.589 1504.4315 04:20:00.60M 2015-10-02T03:18:10.924Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4335 04:20:00.80M 2015-10-02T03:18:11.124Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.588 1504.4269 04:20:01.01M 2015-10-02T03:18:11.329Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4254 04:20:01.21M 2015-10-02T03:18:11.534Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4233 04:20:01.41M 2015-10-02T03:18:11.734Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.586 1504.4216 04:20:01.61M 2015-10-02T03:18:11.954Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.586 1504.4214 04:20:01.81M 2015-10-02T03:18:12.144Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.587 1504.4218 04:20:02.04M 2015-10-02T03:18:12.344Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4216 04:20:02.23M 2015-10-02T03:18:12.550Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4205 04:20:02.43M 2015-10-02T03:18:12.749Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4209 04:20:02.63M 2015-10-02T03:18:12.954Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.810 34.587 1504.4211 04:20:02.82M 2015-10-02T03:18:13.157Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.587 1504.4213 04:20:03.05M 2015-10-02T03:18:13.359Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.810 34.587 1504.4221 04:20:03.24M 2015-10-02T03:18:13.564Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4222 04:20:03.44M 2015-10-02T03:18:13.764Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.811 34.587 1504.4226 04:20:03.64M 2015-10-02T03:18:13.969Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4226 04:20:03.84M 2015-10-02T03:18:14.174Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4227 04:20:04.06M 2015-10-02T03:18:14.374Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4231 04:20:04.26M 2015-10-02T03:18:14.579Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.812 34.589 1504.4237 04:20:04.46M 2015-10-02T03:18:14.779Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4252 04:20:04.66M 2015-10-02T03:18:14.984Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4250 04:20:04.85M 2015-10-02T03:18:15.184Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4243 04:20:05.07M 2015-10-02T03:18:15.389Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4233 04:20:05.27M 2015-10-02T03:18:15.594Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4231 04:20:05.47M 2015-10-02T03:18:15.799Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.811 34.588 1504.4237 04:20:05.67M 2015-10-02T03:18:15.999Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4231 04:20:05.87M 2015-10-02T03:18:16.204Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4231 04:20:06.09M 2015-10-02T03:18:16.424Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4232 04:20:06.29M 2015-10-02T03:18:16.609Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.811 34.587 1504.4226 04:20:06.51M 2015-10-02T03:18:16.809Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4227 04:20:06.69M 2015-10-02T03:18:17.014Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4231 04:20:06.89M 2015-10-02T03:18:17.214Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4238 04:20:07.10M 2015-10-02T03:18:17.419Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4242 04:20:07.30M 2015-10-02T03:18:17.624Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4242 04:20:07.50M 2015-10-02T03:18:17.829Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.811 34.587 1504.4240 04:20:07.70M 2015-10-02T03:18:18.029Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.588 1504.4236 04:20:07.90M 2015-10-02T03:18:18.229Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4241 04:20:08.12M 2015-10-02T03:18:18.437Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4242 04:20:08.31M 2015-10-02T03:18:18.638Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4242 04:20:08.51M 2015-10-02T03:18:18.840Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4242 04:20:08.71M 2015-10-02T03:18:19.044Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4247 04:20:08.91M 2015-10-02T03:18:19.249Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4246 04:20:09.13M 2015-10-02T03:18:19.474Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.811 34.587 1504.4244 04:20:09.33M 2015-10-02T03:18:19.654Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4259 04:20:09.53M 2015-10-02T03:18:19.859Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.808 34.585 1504.4208 04:20:09.73M 2015-10-02T03:18:20.059Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4202 04:20:09.93M 2015-10-02T03:18:20.264Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.586 1504.4218 04:20:10.15M 2015-10-02T03:18:20.464Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.811 34.588 1504.4232 04:20:10.35M 2015-10-02T03:18:20.669Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.589 1504.4243 04:20:10.55M 2015-10-02T03:18:20.890Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.813 34.590 1504.4249 04:20:10.75M 2015-10-02T03:18:21.077Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.814 34.591 1504.4257 04:20:10.96M 2015-10-02T03:18:21.280Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.591 1504.4266 04:20:11.16M 2015-10-02T03:18:21.480Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.816 34.592 1504.4280 04:20:11.36M 2015-10-02T03:18:21.684Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.592 1504.4286 04:20:11.56M 2015-10-02T03:18:21.890Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.593 1504.4287 04:20:11.76M 2015-10-02T03:18:22.090Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.593 1504.4293 04:20:11.96M 2015-10-02T03:18:22.295Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.593 1504.4297 04:20:12.18M 2015-10-02T03:18:22.500Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4224 04:20:12.38M 2015-10-02T03:18:22.714Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.587 1504.4226 04:20:12.58M 2015-10-02T03:18:22.905Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.587 1504.4231 04:20:12.77M 2015-10-02T03:18:23.105Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4229 04:20:12.97M 2015-10-02T03:18:23.310Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4221 04:20:13.19M 2015-10-02T03:18:23.510Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4215 04:20:13.39M 2015-10-02T03:18:23.717Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.808 34.585 1504.4210 04:20:13.59M 2015-10-02T03:18:23.916Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.808 34.584 1504.4208 04:20:13.79M 2015-10-02T03:18:24.120Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.808 34.584 1504.4214 04:20:14.01M 2015-10-02T03:18:24.325Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.592 1504.4305 04:20:14.21M 2015-10-02T03:18:24.525Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.593 1504.4302 04:20:14.41M 2015-10-02T03:18:24.730Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.593 1504.4301 04:20:14.60M 2015-10-02T03:18:24.935Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.592 1504.4298 04:20:14.81M 2015-10-02T03:18:25.135Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4301 04:20:15.02M 2015-10-02T03:18:25.356Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4299 04:20:15.22M 2015-10-02T03:18:25.545Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4303 04:20:15.44M 2015-10-02T03:18:25.753Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.592 1504.4302 04:20:15.62M 2015-10-02T03:18:25.945Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.591 1504.4288 04:20:15.82M 2015-10-02T03:18:26.150Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.590 1504.4280 04:20:16.04M 2015-10-02T03:18:26.355Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.589 1504.4277 04:20:16.24M 2015-10-02T03:18:26.556Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.588 1504.4282 04:20:16.44M 2015-10-02T03:18:26.760Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.587 1504.4279 04:20:16.64M 2015-10-02T03:18:26.960Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.587 1504.4268 04:20:16.84M 2015-10-02T03:18:27.165Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4265 04:20:17.05M 2015-10-02T03:18:27.370Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4259 04:20:17.25M 2015-10-02T03:18:27.570Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4266 04:20:17.45M 2015-10-02T03:18:27.775Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4263 04:20:17.65M 2015-10-02T03:18:27.980Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4260 04:20:17.85M 2015-10-02T03:18:28.194Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4260 04:20:18.07M 2015-10-02T03:18:28.385Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4254 04:20:18.27M 2015-10-02T03:18:28.585Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.586 1504.4248 04:20:18.47M 2015-10-02T03:18:28.790Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.587 1504.4248 04:20:18.66M 2015-10-02T03:18:28.997Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.587 1504.4257 04:20:18.86M 2015-10-02T03:18:29.200Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4268 04:20:19.08M 2015-10-02T03:18:29.400Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4281 04:20:19.28M 2015-10-02T03:18:29.605Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4274 04:20:19.48M 2015-10-02T03:18:29.820Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4258 04:20:19.68M 2015-10-02T03:18:30.010Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.588 1504.4261 04:20:19.90M 2015-10-02T03:18:30.210Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4261 04:20:20.10M 2015-10-02T03:18:30.415Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4253 04:20:20.30M 2015-10-02T03:18:30.615Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4246 04:20:20.50M 2015-10-02T03:18:30.820Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4252 04:20:20.70M 2015-10-02T03:18:31.025Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4250 04:20:20.89M 2015-10-02T03:18:31.225Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.804 34.581 1504.4171 04:20:21.11M 2015-10-02T03:18:31.425Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.804 34.580 1504.4176 04:20:21.31M 2015-10-02T03:18:31.630Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.803 34.580 1504.4160 04:20:21.51M 2015-10-02T03:18:31.836Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.804 34.580 1504.4164 04:20:21.71M 2015-10-02T03:18:32.035Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.804 34.580 1504.4167 04:20:21.91M 2015-10-02T03:18:32.240Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.804 34.580 1504.4161 04:20:22.13M 2015-10-02T03:18:32.445Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.803 34.579 1504.4152 04:20:22.33M 2015-10-02T03:18:32.650Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.802 34.579 1504.4144 04:20:22.53M 2015-10-02T03:18:32.850Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.803 34.580 1504.4156 04:20:22.73M 2015-10-02T03:18:33.055Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.803 34.580 1504.4154 04:20:22.93M 2015-10-02T03:18:33.350Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4246 04:20:23.14M 2015-10-02T03:18:33.490Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4261 04:20:23.43M 2015-10-02T03:18:33.690Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4265 04:20:23.57M 2015-10-02T03:18:33.890Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4271 04:20:23.77M 2015-10-02T03:18:34.095Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4288 04:20:23.96M 2015-10-02T03:18:34.315Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4294 04:20:24.18M 2015-10-02T03:18:34.500Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4299 04:20:24.40M 2015-10-02T03:18:34.705Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4310 04:20:24.58M 2015-10-02T03:18:34.905Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4312 04:20:24.78M 2015-10-02T03:18:35.110Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4314 04:20:25.00M 2015-10-02T03:18:35.317Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.590 1504.4316 04:20:25.20M 2015-10-02T03:18:35.520Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.815 34.590 1504.4324 04:20:25.40M 2015-10-02T03:18:35.720Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4321 04:20:25.60M 2015-10-02T03:18:35.925Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4318 04:20:25.80M 2015-10-02T03:18:36.125Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4318 04:20:26.02M 2015-10-02T03:18:36.330Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4325 04:20:26.21M 2015-10-02T03:18:36.535Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.589 1504.4318 04:20:26.41M 2015-10-02T03:18:36.735Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4303 04:20:26.61M 2015-10-02T03:18:36.935Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.588 1504.4292 04:20:26.81M 2015-10-02T03:18:37.140Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4290 04:20:27.03M 2015-10-02T03:18:37.345Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4293 04:20:27.23M 2015-10-02T03:18:37.545Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.812 34.587 1504.4294 04:20:27.43M 2015-10-02T03:18:37.750Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.811 34.586 1504.4286 04:20:27.63M 2015-10-02T03:18:37.956Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4271 04:20:27.83M 2015-10-02T03:18:38.155Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.585 1504.4268 04:20:28.05M 2015-10-02T03:18:38.360Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.810 34.585 1504.4261 04:20:28.25M 2015-10-02T03:18:38.566Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.810 34.585 1504.4261 04:20:28.44M 2015-10-02T03:18:38.780Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.810 34.585 1504.4268 04:20:28.64M 2015-10-02T03:18:38.970Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.810 34.584 1504.4272 04:20:28.86M 2015-10-02T03:18:39.193Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.810 34.584 1504.4276 04:20:29.06M 2015-10-02T03:18:39.370Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.585 1504.4261 04:20:29.26M 2015-10-02T03:18:39.575Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.585 1504.4260 04:20:29.46M 2015-10-02T03:18:39.793Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.585 1504.4274 04:20:29.66M 2015-10-02T03:18:39.980Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4274 04:20:29.86M 2015-10-02T03:18:40.185Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4275 04:20:30.07M 2015-10-02T03:18:40.393Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.586 1504.4276 04:20:30.27M 2015-10-02T03:18:40.596Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4283 04:20:30.47M 2015-10-02T03:18:40.795Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4291 04:20:30.67M 2015-10-02T03:18:41.000Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4302 04:20:30.87M 2015-10-02T03:18:41.200Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4303 04:20:31.09M 2015-10-02T03:18:41.400Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4307 04:20:31.29M 2015-10-02T03:18:41.610Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4307 04:20:31.49M 2015-10-02T03:18:41.810Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.591 1504.4303 04:20:31.69M 2015-10-02T03:18:42.015Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4301 04:20:31.88M 2015-10-02T03:18:42.220Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4299 04:20:32.10M 2015-10-02T03:18:42.420Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4298 04:20:32.30M 2015-10-02T03:18:42.625Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.591 1504.4299 04:20:32.50M 2015-10-02T03:18:42.826Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.591 1504.4291 04:20:32.70M 2015-10-02T03:18:43.031Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4299 04:20:32.90M 2015-10-02T03:18:43.246Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4290 04:20:33.12M 2015-10-02T03:18:43.436Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4283 04:20:33.33M 2015-10-02T03:18:43.639Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4281 04:20:33.52M 2015-10-02T03:18:43.841Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4280 04:20:33.71M 2015-10-02T03:18:44.046Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4277 04:20:33.92M 2015-10-02T03:18:44.245Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4280 04:20:34.13M 2015-10-02T03:18:44.450Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4281 04:20:34.33M 2015-10-02T03:18:44.655Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4280 04:20:34.53M 2015-10-02T03:18:44.855Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.588 1504.4286 04:20:34.73M 2015-10-02T03:18:45.060Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.588 1504.4287 04:20:34.93M 2015-10-02T03:18:45.260Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.588 1504.4280 04:20:35.15M 2015-10-02T03:18:45.466Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4275 04:20:35.35M 2015-10-02T03:18:45.671Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.588 1504.4275 04:20:35.55M 2015-10-02T03:18:45.871Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4272 04:20:35.75M 2015-10-02T03:18:46.076Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4279 04:20:35.94M 2015-10-02T03:18:46.277Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4288 04:20:36.17M 2015-10-02T03:18:46.481Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4288 04:20:36.36M 2015-10-02T03:18:46.686Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4286 04:20:36.56M 2015-10-02T03:18:46.886Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.589 1504.4285 04:20:36.76M 2015-10-02T03:18:47.091Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4285 04:20:36.96M 2015-10-02T03:18:47.291Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4285 04:20:37.18M 2015-10-02T03:18:47.496Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4281 04:20:37.38M 2015-10-02T03:18:47.717Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4280 04:20:37.58M 2015-10-02T03:18:47.901Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4268 04:20:37.79M 2015-10-02T03:18:48.106Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4261 04:20:38.98M 2015-10-02T03:18:48.306Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4268 04:20:38.19M 2015-10-02T03:18:48.511Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4274 04:20:38.39M 2015-10-02T03:18:48.716Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4264 04:20:38.59M 2015-10-02T03:18:48.917Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4269 04:20:38.79M 2015-10-02T03:18:49.121Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4276 04:20:39.01M 2015-10-02T03:18:49.326Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4268 04:20:39.21M 2015-10-02T03:18:49.526Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4268 04:20:39.41M 2015-10-02T03:18:49.731Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4274 04:20:39.60M 2015-10-02T03:18:49.931Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4282 04:20:39.81M 2015-10-02T03:18:50.131Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.589 1504.4280 04:20:40.02M 2015-10-02T03:18:50.341Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.590 1504.4283 04:20:40.22M 2015-10-02T03:18:50.541Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.590 1504.4282 04:20:40.42M 2015-10-02T03:18:50.741Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.591 1504.4293 04:20:40.62M 2015-10-02T03:18:50.946Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4304 04:20:40.82M 2015-10-02T03:18:51.151Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4314 04:20:41.04M 2015-10-02T03:18:51.356Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4318 04:20:41.24M 2015-10-02T03:18:51.557Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4326 04:20:41.44M 2015-10-02T03:18:51.761Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4329 04:20:41.64M 2015-10-02T03:18:51.961Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4331 04:20:41.84M 2015-10-02T03:18:52.181Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4331 04:20:42.05M 2015-10-02T03:18:52.371Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4340 04:20:42.27M 2015-10-02T03:18:52.571Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.817 34.591 1504.4346 04:20:42.45M 2015-10-02T03:18:52.776Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.817 34.591 1504.4347 04:20:42.65M 2015-10-02T03:18:52.976Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4346 04:20:42.85M 2015-10-02T03:18:53.181Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4347 04:20:43.07M 2015-10-02T03:18:53.386Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.816 34.590 1504.4351 04:20:43.27M 2015-10-02T03:18:53.586Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.816 34.589 1504.4340 04:20:43.47M 2015-10-02T03:18:53.791Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4329 04:20:43.66M 2015-10-02T03:18:53.996Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.590 1504.4321 04:20:43.87M 2015-10-02T03:18:54.197Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4308 04:20:44.09M 2015-10-02T03:18:54.396Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4310 04:20:44.28M 2015-10-02T03:18:54.601Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4303 04:20:44.48M 2015-10-02T03:18:54.806Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4310 04:20:44.68M 2015-10-02T03:18:55.011Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4304 04:20:44.88M 2015-10-02T03:18:55.211Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.589 1504.4314 04:20:45.10M 2015-10-02T03:18:55.416Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4315 04:20:45.30M 2015-10-02T03:18:55.621Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4320 04:20:45.50M 2015-10-02T03:18:55.821Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.587 1504.4323 04:20:45.70M 2015-10-02T03:18:56.021Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.587 1504.4325 04:20:45.90M 2015-10-02T03:18:56.226Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.813 34.586 1504.4331 04:20:46.11M 2015-10-02T03:18:56.431Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.813 34.587 1504.4326 04:20:46.31M 2015-10-02T03:18:56.651Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.814 34.587 1504.4337 04:20:46.51M 2015-10-02T03:18:56.838Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.814 34.587 1504.4333 04:20:46.73M 2015-10-02T03:18:57.036Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.814 34.587 1504.4336 04:20:46.91M 2015-10-02T03:18:57.241Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.814 34.587 1504.4335 04:20:47.13M 2015-10-02T03:18:57.446Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.814 34.588 1504.4332 04:20:47.33M 2015-10-02T03:18:57.646Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.815 34.588 1504.4337 04:20:47.53M 2015-10-02T03:18:57.851Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.588 1504.4329 04:20:47.73M 2015-10-02T03:18:58.056Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.815 34.588 1504.4330 04:20:47.92M 2015-10-02T03:18:58.256Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.588 1504.4336 04:20:48.14M 2015-10-02T03:18:58.461Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4330 04:20:48.34M 2015-10-02T03:18:58.666Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.589 1504.4330 04:20:48.54M 2015-10-02T03:18:58.866Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.590 1504.4335 04:20:48.74M 2015-10-02T03:18:59.066Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4336 04:20:48.94M 2015-10-02T03:18:59.271Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.816 34.590 1504.4336 04:20:49.16M 2015-10-02T03:18:59.471Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.590 1504.4327 04:20:49.36M 2015-10-02T03:18:59.676Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.589 1504.4324 04:20:49.56M 2015-10-02T03:18:59.881Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.814 34.589 1504.4316 04:20:49.76M 2015-10-02T03:19:00.081Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4315 04:20:49.95M 2015-10-02T03:19:00.286Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4321 04:20:50.17M 2015-10-02T03:19:00.491Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4320 04:20:50.37M 2015-10-02T03:19:00.691Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4313 04:20:50.57M 2015-10-02T03:19:00.896Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4309 04:20:50.77M 2015-10-02T03:19:01.116Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4310 04:20:50.97M 2015-10-02T03:19:01.301Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.589 1504.4319 04:20:51.20M 2015-10-02T03:19:01.506Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4335 04:20:51.39M 2015-10-02T03:19:01.706Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4329 04:20:51.59M 2015-10-02T03:19:01.911Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4332 04:20:51.79M 2015-10-02T03:19:02.117Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.589 1504.4333 04:20:52.00M 2015-10-02T03:19:02.316Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.821 34.594 1504.4392 04:20:52.20M 2015-10-02T03:19:02.553Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.822 34.595 1504.4403 04:20:52.40M 2015-10-02T03:19:02.721Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.822 34.595 1504.4404 04:20:52.60M 2015-10-02T03:19:02.926Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.822 34.595 1504.4402 04:20:52.80M 2015-10-02T03:19:03.131Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.822 34.595 1504.4402 04:20:53.02M 2015-10-02T03:19:03.336Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.822 34.596 1504.4401 04:20:53.22M 2015-10-02T03:19:03.536Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4330 04:20:53.42M 2015-10-02T03:19:03.741Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4324 04:20:53.62M 2015-10-02T03:19:03.941Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.807 34.582 1504.4237 04:20:53.81M 2015-10-02T03:19:04.146Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.581 1504.4231 04:20:54.03M 2015-10-02T03:19:04.346Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.806 34.581 1504.4218 04:20:54.23M 2015-10-02T03:19:04.546Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.806 34.581 1504.4213 04:20:54.43M 2015-10-02T03:19:04.752Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.806 34.581 1504.4205 04:20:54.63M 2015-10-02T03:19:04.956Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.805 34.580 1504.4196 04:20:54.83M 2015-10-02T03:19:05.156Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.805 34.580 1504.4197 04:20:55.05M 2015-10-02T03:19:05.361Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.804 34.580 1504.4188 04:20:55.25M 2015-10-02T03:19:05.582Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.804 34.580 1504.4180 04:20:55.45M 2015-10-02T03:19:05.766Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.805 34.581 1504.4181 04:20:55.66M 2015-10-02T03:19:05.966Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.805 34.581 1504.4182 04:20:55.84M 2015-10-02T03:19:06.171Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.806 34.582 1504.4191 04:20:56.06M 2015-10-02T03:19:06.376Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.807 34.583 1504.4205 04:20:56.26M 2015-10-02T03:19:06.576Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.808 34.584 1504.4218 04:20:56.46M 2015-10-02T03:19:06.786Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4221 04:20:56.66M 2015-10-02T03:19:06.986Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4344 04:20:56.86M 2015-10-02T03:19:07.192Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.593 1504.4314 04:20:57.08M 2015-10-02T03:19:07.392Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4307 04:20:57.28M 2015-10-02T03:19:07.597Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.815 34.591 1504.4294 04:20:57.48M 2015-10-02T03:19:07.805Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4286 04:20:57.68M 2015-10-02T03:19:08.002Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4266 04:20:57.88M 2015-10-02T03:19:08.202Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4263 04:20:58.09M 2015-10-02T03:19:08.407Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4261 04:20:58.29M 2015-10-02T03:19:08.612Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4269 04:20:58.49M 2015-10-02T03:19:08.817Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4291 04:20:58.69M 2015-10-02T03:19:09.017Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.814 34.589 1504.4310 04:20:58.89M 2015-10-02T03:19:09.217Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4320 04:20:59.11M 2015-10-02T03:19:09.422Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4325 04:20:59.31M 2015-10-02T03:19:09.627Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4329 04:20:59.51M 2015-10-02T03:19:09.832Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4337 04:20:59.71M 2015-10-02T03:19:10.047Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.589 1504.4341 04:20:59.90M 2015-10-02T03:19:10.232Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.589 1504.4343 04:21:00.14M 2015-10-02T03:19:10.437Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.816 34.589 1504.4349 04:21:00.32M 2015-10-02T03:19:10.642Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.817 34.590 1504.4369 04:21:00.52M 2015-10-02T03:19:10.842Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.817 34.590 1504.4379 04:21:00.72M 2015-10-02T03:19:11.047Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.817 34.589 1504.4382 04:21:00.92M 2015-10-02T03:19:11.252Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.817 34.589 1504.4379 04:21:01.14M 2015-10-02T03:19:11.452Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.817 34.590 1504.4386 04:21:01.34M 2015-10-02T03:19:11.657Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.817 34.590 1504.4382 04:21:01.54M 2015-10-02T03:19:11.862Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.818 34.591 1504.4374 04:21:01.74M 2015-10-02T03:19:12.062Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.818 34.592 1504.4373 04:21:01.94M 2015-10-02T03:19:12.267Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.589 1504.4341 04:21:02.15M 2015-10-02T03:19:12.467Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4335 04:21:02.35M 2015-10-02T03:19:12.672Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4330 04:21:02.55M 2015-10-02T03:19:12.872Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.588 1504.4335 04:21:02.75M 2015-10-02T03:19:13.077Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4331 04:21:02.95M 2015-10-02T03:19:13.282Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.815 34.589 1504.4336 04:21:03.17M 2015-10-02T03:19:13.482Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.590 1504.4330 04:21:03.37M 2015-10-02T03:19:13.687Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4314 04:21:03.57M 2015-10-02T03:19:13.892Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4314 04:21:03.77M 2015-10-02T03:19:14.092Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4315 04:21:03.96M 2015-10-02T03:19:14.297Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4305 04:21:04.18M 2015-10-02T03:19:14.517Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.591 1504.4310 04:21:04.38M 2015-10-02T03:19:14.702Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.591 1504.4312 04:21:04.60M 2015-10-02T03:19:14.902Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.591 1504.4304 04:21:04.78M 2015-10-02T03:19:15.107Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4303 04:21:05.00M 2015-10-02T03:19:15.314Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.815 34.590 1504.4313 04:21:05.20M 2015-10-02T03:19:15.512Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4296 04:21:05.40M 2015-10-02T03:19:15.717Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.590 1504.4294 04:21:05.59M 2015-10-02T03:19:15.922Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4277 04:21:05.79M 2015-10-02T03:19:16.122Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.589 1504.4280 04:21:06.01M 2015-10-02T03:19:16.327Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4283 04:21:06.21M 2015-10-02T03:19:16.527Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4275 04:21:06.41M 2015-10-02T03:19:16.732Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.587 1504.4276 04:21:06.61M 2015-10-02T03:19:16.937Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.587 1504.4268 04:21:06.81M 2015-10-02T03:19:17.137Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4260 04:21:07.03M 2015-10-02T03:19:17.342Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4264 04:21:07.23M 2015-10-02T03:19:17.542Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4253 04:21:07.43M 2015-10-02T03:19:17.753Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.810 34.586 1504.4249 04:21:07.62M 2015-10-02T03:19:17.947Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4246 04:21:07.83M 2015-10-02T03:19:18.152Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.811 34.587 1504.4254 04:21:08.04M 2015-10-02T03:19:18.352Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4247 04:21:08.24M 2015-10-02T03:19:18.562Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4252 04:21:08.44M 2015-10-02T03:19:18.762Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4268 04:21:08.64M 2015-10-02T03:19:18.982Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4266 04:21:08.84M 2015-10-02T03:19:19.167Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.590 1504.4272 04:21:09.07M 2015-10-02T03:19:19.372Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4281 04:21:09.26M 2015-10-02T03:19:19.577Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4261 04:21:09.46M 2015-10-02T03:19:19.777Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4260 04:21:09.66M 2015-10-02T03:19:19.982Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4258 04:21:09.85M 2015-10-02T03:19:20.182Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4253 04:21:10.07M 2015-10-02T03:19:20.387Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.588 1504.4247 04:21:10.27M 2015-10-02T03:19:20.587Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4253 04:21:10.47M 2015-10-02T03:19:20.787Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4252 04:21:10.67M 2015-10-02T03:19:20.992Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.810 34.586 1504.4247 04:21:10.87M 2015-10-02T03:19:21.198Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.586 1504.4254 04:21:11.09M 2015-10-02T03:19:21.402Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.587 1504.4268 04:21:11.29M 2015-10-02T03:19:21.607Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4272 04:21:11.49M 2015-10-02T03:19:21.807Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.588 1504.4275 04:21:11.68M 2015-10-02T03:19:22.012Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4259 04:21:11.88M 2015-10-02T03:19:22.212Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4265 04:21:12.10M 2015-10-02T03:19:22.417Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.585 1504.4259 04:21:12.30M 2015-10-02T03:19:22.622Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.810 34.585 1504.4250 04:21:12.50M 2015-10-02T03:19:22.822Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4314 04:21:12.70M 2015-10-02T03:19:23.027Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4313 04:21:12.90M 2015-10-02T03:19:23.227Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.589 1504.4305 04:21:13.12M 2015-10-02T03:19:23.447Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4302 04:21:13.32M 2015-10-02T03:19:23.632Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.588 1504.4299 04:21:13.53M 2015-10-02T03:19:23.873Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.588 1504.4297 04:21:13.71M 2015-10-02T03:19:24.042Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.588 1504.4293 04:21:13.91M 2015-10-02T03:19:24.242Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4298 04:21:14.13M 2015-10-02T03:19:24.447Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4294 04:21:14.33M 2015-10-02T03:19:24.647Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4302 04:21:14.53M 2015-10-02T03:19:24.852Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4305 04:21:14.73M 2015-10-02T03:19:25.057Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.813 34.588 1504.4310 04:21:14.93M 2015-10-02T03:19:25.257Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4304 04:21:15.15M 2015-10-02T03:19:25.462Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.589 1504.4313 04:21:15.35M 2015-10-02T03:19:25.667Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4319 04:21:15.54M 2015-10-02T03:19:25.867Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4324 04:21:15.74M 2015-10-02T03:19:26.072Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.591 1504.4341 04:21:15.94M 2015-10-02T03:19:26.272Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4342 04:21:16.16M 2015-10-02T03:19:26.514Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4342 04:21:16.36M 2015-10-02T03:19:26.682Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.817 34.590 1504.4343 04:21:16.56M 2015-10-02T03:19:26.882Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4335 04:21:16.76M 2015-10-02T03:19:27.087Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.816 34.590 1504.4327 04:21:16.96M 2015-10-02T03:19:27.287Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4326 04:21:17.18M 2015-10-02T03:19:27.492Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4315 04:21:17.38M 2015-10-02T03:19:27.692Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.815 34.589 1504.4320 04:21:17.58M 2015-10-02T03:19:27.918Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4320 04:21:17.77M 2015-10-02T03:19:28.114Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.816 34.590 1504.4332 04:21:18.01M 2015-10-02T03:19:28.303Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4332 04:21:18.19M 2015-10-02T03:19:28.507Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.591 1504.4342 04:21:18.39M 2015-10-02T03:19:28.712Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.591 1504.4344 04:21:18.59M 2015-10-02T03:19:28.912Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.591 1504.4346 04:21:18.79M 2015-10-02T03:19:29.118Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.818 34.592 1504.4348 04:21:19.01M 2015-10-02T03:19:29.323Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.818 34.592 1504.4354 04:21:19.21M 2015-10-02T03:19:29.522Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.818 34.592 1504.4357 04:21:19.41M 2015-10-02T03:19:29.727Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.818 34.592 1504.4360 04:21:19.61M 2015-10-02T03:19:29.927Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.818 34.592 1504.4352 04:21:19.80M 2015-10-02T03:19:30.132Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4335 04:21:20.02M 2015-10-02T03:19:30.332Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.591 1504.4331 04:21:20.22M 2015-10-02T03:19:30.538Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.591 1504.4327 04:21:20.42M 2015-10-02T03:19:30.742Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4327 04:21:20.62M 2015-10-02T03:19:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4323 04:21:20.82M 2015-10-02T03:19:31.147Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.590 1504.4316 04:21:21.04M 2015-10-02T03:19:31.353Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.590 1504.4327 04:21:21.24M 2015-10-02T03:19:31.552Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.590 1504.4332 04:21:21.44M 2015-10-02T03:19:31.758Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.591 1504.4335 04:21:21.64M 2015-10-02T03:19:31.958Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4347 04:21:21.83M 2015-10-02T03:19:32.163Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4324 04:21:22.05M 2015-10-02T03:19:32.383Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.589 1504.4320 04:21:22.25M 2015-10-02T03:19:32.568Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.591 1504.4346 04:21:22.47M 2015-10-02T03:19:32.773Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.818 34.592 1504.4362 04:21:22.65M 2015-10-02T03:19:32.973Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.818 34.592 1504.4365 04:21:22.85M 2015-10-02T03:19:33.178Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.817 34.591 1504.4357 04:21:23.07M 2015-10-02T03:19:33.383Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.590 1504.4346 04:21:23.27M 2015-10-02T03:19:33.583Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.589 1504.4340 04:21:23.47M 2015-10-02T03:19:33.788Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4338 04:21:23.66M 2015-10-02T03:19:33.988Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.815 34.588 1504.4343 04:21:23.86M 2015-10-02T03:19:34.193Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4315 04:21:24.08M 2015-10-02T03:19:34.398Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.814 34.589 1504.4309 04:21:24.28M 2015-10-02T03:19:34.598Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4269 04:21:24.48M 2015-10-02T03:19:34.803Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.586 1504.4274 04:21:24.68M 2015-10-02T03:19:35.003Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.811 34.586 1504.4280 04:21:24.88M 2015-10-02T03:19:35.208Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4272 04:21:25.10M 2015-10-02T03:19:35.413Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.805 34.580 1504.4193 04:21:25.29M 2015-10-02T03:19:35.613Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.805 34.581 1504.4177 04:21:25.50M 2015-10-02T03:19:35.818Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.805 34.581 1504.4189 04:21:25.70M 2015-10-02T03:19:36.018Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.805 34.582 1504.4186 04:21:25.89M 2015-10-02T03:19:36.223Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.582 1504.4185 04:21:26.11M 2015-10-02T03:19:36.423Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.582 1504.4178 04:21:26.31M 2015-10-02T03:19:36.628Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.805 34.582 1504.4172 04:21:26.51M 2015-10-02T03:19:36.848Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.816 34.593 1504.4286 04:21:26.71M 2015-10-02T03:19:37.033Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.817 34.594 1504.4298 04:21:26.92M 2015-10-02T03:19:37.238Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.594 1504.4303 04:21:27.12M 2015-10-02T03:19:37.438Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.594 1504.4298 04:21:27.33M 2015-10-02T03:19:37.643Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.595 1504.4294 04:21:27.52M 2015-10-02T03:19:37.848Z|I-OCEAN7-304-XXXX| 25.09 14.317 41.818 34.595 1504.4288 04:21:27.72M 2015-10-02T03:19:38.053Z|I-OCEAN7-304-XXXX| 25.10 14.317 41.819 34.596 1504.4287 04:21:27.92M 2015-10-02T03:19:38.273Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.819 34.596 1504.4291 04:21:28.14M 2015-10-02T03:19:38.453Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.819 34.596 1504.4294 04:21:28.34M 2015-10-02T03:19:38.658Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.819 34.595 1504.4302 04:21:28.54M 2015-10-02T03:19:38.863Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.818 34.595 1504.4304 04:21:28.74M 2015-10-02T03:19:39.068Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.818 34.594 1504.4307 04:21:28.94M 2015-10-02T03:19:39.268Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.817 34.593 1504.4298 04:21:29.16M 2015-10-02T03:19:39.468Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4301 04:21:29.36M 2015-10-02T03:19:39.673Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4296 04:21:29.55M 2015-10-02T03:19:39.878Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4290 04:21:29.75M 2015-10-02T03:19:40.083Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4291 04:21:29.95M 2015-10-02T03:19:40.283Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4293 04:21:30.17M 2015-10-02T03:19:40.488Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4303 04:21:30.37M 2015-10-02T03:19:40.688Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4309 04:21:30.57M 2015-10-02T03:19:40.893Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4318 04:21:30.77M 2015-10-02T03:19:41.093Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4320 04:21:30.97M 2015-10-02T03:19:41.318Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.592 1504.4320 04:21:31.19M 2015-10-02T03:19:41.503Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4307 04:21:31.40M 2015-10-02T03:19:41.703Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4299 04:21:31.58M 2015-10-02T03:19:41.908Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.592 1504.4309 04:21:31.78M 2015-10-02T03:19:42.108Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4303 04:21:32.00M 2015-10-02T03:19:42.313Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4305 04:21:32.20M 2015-10-02T03:19:42.518Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.592 1504.4299 04:21:32.40M 2015-10-02T03:19:42.718Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4297 04:21:32.60M 2015-10-02T03:19:42.923Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4302 04:21:32.80M 2015-10-02T03:19:43.123Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.592 1504.4296 04:21:33.02M 2015-10-02T03:19:43.328Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.592 1504.4297 04:21:33.22M 2015-10-02T03:19:43.528Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4307 04:21:33.42M 2015-10-02T03:19:43.733Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.591 1504.4302 04:21:33.61M 2015-10-02T03:19:43.938Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.823 34.598 1504.4374 04:21:33.81M 2015-10-02T03:19:44.143Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.822 34.597 1504.4366 04:21:34.03M 2015-10-02T03:19:44.343Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.821 34.596 1504.4355 04:21:34.23M 2015-10-02T03:19:44.548Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.819 34.594 1504.4344 04:21:34.43M 2015-10-02T03:19:44.753Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4335 04:21:34.63M 2015-10-02T03:19:44.953Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4327 04:21:34.83M 2015-10-02T03:19:45.153Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4314 04:21:35.05M 2015-10-02T03:19:45.358Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4307 04:21:35.24M 2015-10-02T03:19:45.563Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4303 04:21:35.45M 2015-10-02T03:19:45.783Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4318 04:21:35.65M 2015-10-02T03:19:45.968Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4318 04:21:35.86M 2015-10-02T03:19:46.173Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4320 04:21:36.06M 2015-10-02T03:19:46.373Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4326 04:21:36.26M 2015-10-02T03:19:46.578Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4329 04:21:36.46M 2015-10-02T03:19:46.794Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4325 04:21:36.66M 2015-10-02T03:19:46.983Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4321 04:21:36.86M 2015-10-02T03:19:47.183Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.590 1504.4318 04:21:37.08M 2015-10-02T03:19:47.388Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.591 1504.4321 04:21:37.27M 2015-10-02T03:19:47.593Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4325 04:21:37.47M 2015-10-02T03:19:47.798Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4331 04:21:37.67M 2015-10-02T03:19:47.998Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.818 34.592 1504.4325 04:21:37.87M 2015-10-02T03:19:48.203Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4330 04:21:38.09M 2015-10-02T03:19:48.403Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.593 1504.4326 04:21:38.29M 2015-10-02T03:19:48.608Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.594 1504.4336 04:21:38.49M 2015-10-02T03:19:48.808Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4331 04:21:38.69M 2015-10-02T03:19:49.013Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4331 04:21:38.89M 2015-10-02T03:19:49.218Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4332 04:21:39.11M 2015-10-02T03:19:49.418Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.593 1504.4327 04:21:39.31M 2015-10-02T03:19:49.623Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.822 34.597 1504.4366 04:21:39.50M 2015-10-02T03:19:49.823Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.822 34.597 1504.4362 04:21:39.70M 2015-10-02T03:19:50.028Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.822 34.597 1504.4362 04:21:39.90M 2015-10-02T03:19:50.243Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.822 34.597 1504.4352 04:21:40.12M 2015-10-02T03:19:50.433Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.821 34.597 1504.4346 04:21:40.33M 2015-10-02T03:19:50.638Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.821 34.596 1504.4340 04:21:40.52M 2015-10-02T03:19:50.843Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.820 34.596 1504.4338 04:21:40.72M 2015-10-02T03:19:51.038Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4357 04:21:40.92M 2015-10-02T03:19:51.248Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4360 04:21:41.13M 2015-10-02T03:19:51.448Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.820 34.595 1504.4357 04:21:41.34M 2015-10-02T03:19:51.653Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4342 04:21:41.53M 2015-10-02T03:19:51.858Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.595 1504.4337 04:21:41.73M 2015-10-02T03:19:52.058Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.819 34.594 1504.4341 04:21:41.93M 2015-10-02T03:19:52.263Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.819 34.594 1504.4341 04:21:42.15M 2015-10-02T03:19:52.463Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.819 34.594 1504.4338 04:21:42.35M 2015-10-02T03:19:52.669Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.593 1504.4336 04:21:42.55M 2015-10-02T03:19:52.874Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.594 1504.4332 04:21:42.75M 2015-10-02T03:19:53.074Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4335 04:21:42.95M 2015-10-02T03:19:53.279Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4330 04:21:43.17M 2015-10-02T03:19:53.479Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.593 1504.4320 04:21:43.36M 2015-10-02T03:19:53.684Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.593 1504.4316 04:21:43.56M 2015-10-02T03:19:53.884Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.817 34.592 1504.4323 04:21:43.76M 2015-10-02T03:19:54.089Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4318 04:21:43.96M 2015-10-02T03:19:54.294Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.591 1504.4315 04:21:44.18M 2015-10-02T03:19:54.493Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4323 04:21:44.38M 2015-10-02T03:19:54.714Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.592 1504.4329 04:21:44.58M 2015-10-02T03:19:54.899Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.593 1504.4329 04:21:44.79M 2015-10-02T03:19:55.109Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.819 34.594 1504.4337 04:21:44.97M 2015-10-02T03:19:55.309Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.820 34.595 1504.4340 04:21:45.20M 2015-10-02T03:19:55.509Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4344 04:21:45.40M 2015-10-02T03:19:55.714Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4342 04:21:45.59M 2015-10-02T03:19:55.919Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.820 34.595 1504.4352 04:21:45.80M 2015-10-02T03:19:56.119Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.820 34.595 1504.4354 04:21:46.01M 2015-10-02T03:19:56.324Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.820 34.595 1504.4355 04:21:46.21M 2015-10-02T03:19:56.529Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.594 1504.4348 04:21:46.41M 2015-10-02T03:19:56.729Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.594 1504.4352 04:21:46.61M 2015-10-02T03:19:56.934Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.594 1504.4340 04:21:46.81M 2015-10-02T03:19:57.134Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.818 34.594 1504.4337 04:21:47.03M 2015-10-02T03:19:57.339Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.594 1504.4329 04:21:47.23M 2015-10-02T03:19:57.544Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.594 1504.4326 04:21:47.42M 2015-10-02T03:19:57.744Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.818 34.594 1504.4321 04:21:47.63M 2015-10-02T03:19:57.944Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.818 34.594 1504.4326 04:21:47.82M 2015-10-02T03:19:58.153Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.593 1504.4330 04:21:48.04M 2015-10-02T03:19:58.354Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4332 04:21:48.24M 2015-10-02T03:19:58.554Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.818 34.592 1504.4341 04:21:48.44M 2015-10-02T03:19:58.759Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.818 34.593 1504.4338 04:21:48.64M 2015-10-02T03:19:58.964Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4333 04:21:48.84M 2015-10-02T03:19:59.179Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.818 34.593 1504.4321 04:21:49.06M 2015-10-02T03:19:59.369Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.593 1504.4314 04:21:49.27M 2015-10-02T03:19:59.574Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.817 34.593 1504.4320 04:21:49.46M 2015-10-02T03:19:59.794Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.592 1504.4316 04:21:49.65M 2015-10-02T03:19:59.979Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4323 04:21:49.85M 2015-10-02T03:20:00.179Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.593 1504.4324 04:21:50.07M 2015-10-02T03:20:00.379Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4321 04:21:50.27M 2015-10-02T03:20:00.584Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4324 04:21:50.47M 2015-10-02T03:20:00.789Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4329 04:21:50.67M 2015-10-02T03:20:01.033Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4332 04:21:50.87M 2015-10-02T03:20:01.194Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4326 04:21:51.09M 2015-10-02T03:20:01.399Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4325 04:21:51.29M 2015-10-02T03:20:01.604Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4325 04:21:51.48M 2015-10-02T03:20:01.809Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.816 34.590 1504.4332 04:21:51.68M 2015-10-02T03:20:02.009Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4344 04:21:51.88M 2015-10-02T03:20:02.209Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4330 04:21:52.10M 2015-10-02T03:20:02.414Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.590 1504.4330 04:21:52.30M 2015-10-02T03:20:02.619Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.816 34.590 1504.4329 04:21:52.50M 2015-10-02T03:20:02.819Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4324 04:21:52.70M 2015-10-02T03:20:03.024Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4308 04:21:52.90M 2015-10-02T03:20:03.224Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.814 34.590 1504.4294 04:21:53.12M 2015-10-02T03:20:03.429Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4288 04:21:53.31M 2015-10-02T03:20:03.649Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.589 1504.4283 04:21:53.51M 2015-10-02T03:20:03.834Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.589 1504.4282 04:21:53.73M 2015-10-02T03:20:04.034Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4275 04:21:53.91M 2015-10-02T03:20:04.239Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4274 04:21:54.13M 2015-10-02T03:20:04.444Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4270 04:21:54.33M 2015-10-02T03:20:04.644Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4264 04:21:54.53M 2015-10-02T03:20:04.849Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4261 04:21:54.72M 2015-10-02T03:20:05.054Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.589 1504.4254 04:21:54.93M 2015-10-02T03:20:05.254Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.590 1504.4259 04:21:55.15M 2015-10-02T03:20:05.459Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.814 34.590 1504.4255 04:21:55.34M 2015-10-02T03:20:05.659Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.814 34.590 1504.4257 04:21:55.54M 2015-10-02T03:20:05.864Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.814 34.591 1504.4250 04:21:55.74M 2015-10-02T03:20:06.069Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.815 34.591 1504.4268 04:21:55.94M 2015-10-02T03:20:06.269Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.815 34.591 1504.4272 04:21:56.16M 2015-10-02T03:20:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.815 34.592 1504.4272 04:21:56.36M 2015-10-02T03:20:06.679Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.592 1504.4268 04:21:56.56M 2015-10-02T03:20:06.879Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.591 1504.4268 04:21:56.76M 2015-10-02T03:20:07.084Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.592 1504.4271 04:21:56.96M 2015-10-02T03:20:07.284Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.816 34.593 1504.4280 04:21:57.18M 2015-10-02T03:20:07.489Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.816 34.593 1504.4282 04:21:57.38M 2015-10-02T03:20:07.694Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.817 34.593 1504.4292 04:21:57.57M 2015-10-02T03:20:07.894Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.593 1504.4293 04:21:57.77M 2015-10-02T03:20:08.114Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.593 1504.4297 04:21:57.97M 2015-10-02T03:20:08.299Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4299 04:21:58.21M 2015-10-02T03:20:08.504Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4303 04:21:58.39M 2015-10-02T03:20:08.704Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4299 04:21:58.59M 2015-10-02T03:20:08.909Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.590 1504.4299 04:21:58.79M 2015-10-02T03:20:09.115Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4293 04:21:59.01M 2015-10-02T03:20:09.317Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.814 34.590 1504.4288 04:21:59.21M 2015-10-02T03:20:09.524Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4296 04:21:59.40M 2015-10-02T03:20:09.724Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4242 04:21:59.61M 2015-10-02T03:20:09.924Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4241 04:21:59.80M 2015-10-02T03:20:10.129Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.585 1504.4240 04:22:00.02M 2015-10-02T03:20:10.329Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4259 04:22:00.22M 2015-10-02T03:20:10.534Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4272 04:22:00.42M 2015-10-02T03:20:10.734Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4285 04:22:00.62M 2015-10-02T03:20:10.939Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4297 04:22:00.82M 2015-10-02T03:20:11.144Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.812 34.586 1504.4286 04:22:01.04M 2015-10-02T03:20:11.344Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.812 34.586 1504.4286 04:22:01.23M 2015-10-02T03:20:11.549Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4293 04:22:01.43M 2015-10-02T03:20:11.749Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.587 1504.4294 04:22:01.63M 2015-10-02T03:20:11.957Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.813 34.588 1504.4303 04:22:01.83M 2015-10-02T03:20:12.159Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4310 04:22:02.05M 2015-10-02T03:20:12.394Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4313 04:22:02.25M 2015-10-02T03:20:12.585Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.590 1504.4329 04:22:02.45M 2015-10-02T03:20:12.769Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.590 1504.4331 04:22:02.67M 2015-10-02T03:20:12.969Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.591 1504.4333 04:22:02.85M 2015-10-02T03:20:13.174Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.817 34.592 1504.4336 04:22:03.06M 2015-10-02T03:20:13.379Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4330 04:22:03.27M 2015-10-02T03:20:13.579Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4324 04:22:03.47M 2015-10-02T03:20:13.784Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.591 1504.4309 04:22:03.66M 2015-10-02T03:20:13.984Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4302 04:22:03.86M 2015-10-02T03:20:14.189Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4307 04:22:04.08M 2015-10-02T03:20:14.389Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.817 34.592 1504.4309 04:22:04.28M 2015-10-02T03:20:14.599Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.817 34.593 1504.4320 04:22:04.48M 2015-10-02T03:20:14.794Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.817 34.592 1504.4318 04:22:04.68M 2015-10-02T03:20:14.999Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.816 34.592 1504.4313 04:22:04.88M 2015-10-02T03:20:15.204Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.816 34.591 1504.4312 04:22:05.10M 2015-10-02T03:20:15.409Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.816 34.591 1504.4324 04:22:05.30M 2015-10-02T03:20:15.609Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4279 04:22:05.50M 2015-10-02T03:20:15.814Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.588 1504.4274 04:22:05.69M 2015-10-02T03:20:16.014Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4270 04:22:05.89M 2015-10-02T03:20:16.220Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.819 34.594 1504.4348 04:22:06.11M 2015-10-02T03:20:16.419Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.821 34.595 1504.4375 04:22:06.31M 2015-10-02T03:20:16.624Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.820 34.594 1504.4365 04:22:06.51M 2015-10-02T03:20:16.825Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.820 34.594 1504.4363 04:22:06.71M 2015-10-02T03:20:17.050Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4286 04:22:06.90M 2015-10-02T03:20:17.237Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4276 04:22:07.14M 2015-10-02T03:20:17.436Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4329 04:22:07.32M 2015-10-02T03:20:17.640Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4329 04:22:07.52M 2015-10-02T03:20:17.845Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4337 04:22:07.72M 2015-10-02T03:20:18.050Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4346 04:22:07.92M 2015-10-02T03:20:18.250Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.819 34.594 1504.4351 04:22:08.14M 2015-10-02T03:20:18.450Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.819 34.594 1504.4358 04:22:08.34M 2015-10-02T03:20:18.655Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.594 1504.4355 04:22:08.54M 2015-10-02T03:20:18.860Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.594 1504.4359 04:22:08.74M 2015-10-02T03:20:19.060Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.820 34.595 1504.4373 04:22:08.94M 2015-10-02T03:20:19.265Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.821 34.596 1504.4381 04:22:09.15M 2015-10-02T03:20:19.470Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.822 34.597 1504.4393 04:22:09.35M 2015-10-02T03:20:19.670Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.819 34.594 1504.4359 04:22:09.55M 2015-10-02T03:20:19.875Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.593 1504.4340 04:22:09.75M 2015-10-02T03:20:20.106Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4335 04:22:09.95M 2015-10-02T03:20:20.275Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.591 1504.4332 04:22:10.17M 2015-10-02T03:20:20.480Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4313 04:22:10.37M 2015-10-02T03:20:20.685Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4288 04:22:10.57M 2015-10-02T03:20:20.890Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.587 1504.4264 04:22:10.77M 2015-10-02T03:20:21.114Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4250 04:22:10.97M 2015-10-02T03:20:21.295Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4257 04:22:11.19M 2015-10-02T03:20:21.516Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.586 1504.4250 04:22:11.38M 2015-10-02T03:20:21.700Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4243 04:22:11.60M 2015-10-02T03:20:21.905Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4240 04:22:11.78M 2015-10-02T03:20:22.114Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.811 34.588 1504.4235 04:22:12.00M 2015-10-02T03:20:22.310Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.589 1504.4237 04:22:12.20M 2015-10-02T03:20:22.510Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.589 1504.4240 04:22:12.40M 2015-10-02T03:20:22.717Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.813 34.590 1504.4240 04:22:12.60M 2015-10-02T03:20:22.915Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.813 34.590 1504.4243 04:22:12.80M 2015-10-02T03:20:23.120Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.809 34.586 1504.4203 04:22:13.01M 2015-10-02T03:20:23.325Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.809 34.586 1504.4197 04:22:13.21M 2015-10-02T03:20:23.525Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.809 34.586 1504.4200 04:22:13.41M 2015-10-02T03:20:23.730Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.810 34.587 1504.4211 04:22:13.61M 2015-10-02T03:20:23.935Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4215 04:22:13.81M 2015-10-02T03:20:24.140Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.810 34.587 1504.4222 04:22:14.03M 2015-10-02T03:20:24.340Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.587 1504.4222 04:22:14.23M 2015-10-02T03:20:24.540Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.587 1504.4229 04:22:14.43M 2015-10-02T03:20:24.745Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.588 1504.4235 04:22:14.63M 2015-10-02T03:20:24.954Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4252 04:22:14.83M 2015-10-02T03:20:25.155Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.813 34.589 1504.4258 04:22:15.04M 2015-10-02T03:20:25.356Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4269 04:22:15.24M 2015-10-02T03:20:25.560Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.591 1504.4274 04:22:15.44M 2015-10-02T03:20:25.760Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4280 04:22:15.64M 2015-10-02T03:20:25.980Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4285 04:22:15.84M 2015-10-02T03:20:26.165Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4288 04:22:16.07M 2015-10-02T03:20:26.370Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4294 04:22:16.26M 2015-10-02T03:20:26.575Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4292 04:22:16.46M 2015-10-02T03:20:26.775Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4292 04:22:16.66M 2015-10-02T03:20:26.980Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4292 04:22:16.86M 2015-10-02T03:20:27.180Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4291 04:22:17.07M 2015-10-02T03:20:27.385Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.809 34.585 1504.4232 04:22:17.27M 2015-10-02T03:20:27.590Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.809 34.585 1504.4232 04:22:17.47M 2015-10-02T03:20:27.790Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.809 34.586 1504.4216 04:22:17.67M 2015-10-02T03:20:27.996Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.809 34.586 1504.4220 04:22:17.87M 2015-10-02T03:20:28.195Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.809 34.585 1504.4220 04:22:18.09M 2015-10-02T03:20:28.400Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.808 34.585 1504.4213 04:22:18.29M 2015-10-02T03:20:28.605Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4211 04:22:18.49M 2015-10-02T03:20:28.805Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4205 04:22:18.69M 2015-10-02T03:20:29.010Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.808 34.585 1504.4202 04:22:18.88M 2015-10-02T03:20:29.210Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.808 34.585 1504.4185 04:22:19.10M 2015-10-02T03:20:29.415Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.808 34.585 1504.4196 04:22:19.30M 2015-10-02T03:20:29.620Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.808 34.585 1504.4210 04:22:19.50M 2015-10-02T03:20:29.820Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.809 34.585 1504.4216 04:22:19.70M 2015-10-02T03:20:30.025Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.809 34.585 1504.4221 04:22:19.90M 2015-10-02T03:20:30.225Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.809 34.585 1504.4215 04:22:20.12M 2015-10-02T03:20:30.450Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.586 1504.4218 04:22:20.32M 2015-10-02T03:20:30.638Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.585 1504.4226 04:22:20.54M 2015-10-02T03:20:30.840Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.585 1504.4231 04:22:20.72M 2015-10-02T03:20:31.040Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.590 1504.4280 04:22:20.92M 2015-10-02T03:20:31.245Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.814 34.590 1504.4283 04:22:21.14M 2015-10-02T03:20:31.445Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4271 04:22:21.34M 2015-10-02T03:20:31.674Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4270 04:22:21.53M 2015-10-02T03:20:31.855Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.818 34.593 1504.4315 04:22:21.73M 2015-10-02T03:20:32.055Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.818 34.593 1504.4314 04:22:21.93M 2015-10-02T03:20:32.255Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.594 1504.4324 04:22:22.15M 2015-10-02T03:20:32.460Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.594 1504.4329 04:22:22.35M 2015-10-02T03:20:32.674Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.594 1504.4326 04:22:22.55M 2015-10-02T03:20:32.865Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.819 34.595 1504.4323 04:22:22.74M 2015-10-02T03:20:33.070Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.820 34.596 1504.4333 04:22:22.94M 2015-10-02T03:20:33.277Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.821 34.596 1504.4353 04:22:23.16M 2015-10-02T03:20:33.476Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.820 34.596 1504.4344 04:22:23.36M 2015-10-02T03:20:33.680Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.820 34.595 1504.4335 04:22:23.56M 2015-10-02T03:20:33.880Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.819 34.595 1504.4320 04:22:23.76M 2015-10-02T03:20:34.085Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.819 34.595 1504.4319 04:22:23.96M 2015-10-02T03:20:34.290Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.594 1504.4314 04:22:24.18M 2015-10-02T03:20:34.490Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.594 1504.4308 04:22:24.38M 2015-10-02T03:20:34.695Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.593 1504.4299 04:22:24.58M 2015-10-02T03:20:34.915Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4288 04:22:24.77M 2015-10-02T03:20:35.100Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.591 1504.4275 04:22:25.01M 2015-10-02T03:20:35.300Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4260 04:22:25.19M 2015-10-02T03:20:35.505Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4250 04:22:25.39M 2015-10-02T03:20:35.710Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4252 04:22:25.59M 2015-10-02T03:20:35.917Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.586 1504.4261 04:22:25.79M 2015-10-02T03:20:36.115Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.810 34.586 1504.4258 04:22:26.01M 2015-10-02T03:20:36.320Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.586 1504.4260 04:22:26.21M 2015-10-02T03:20:36.520Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.586 1504.4257 04:22:26.41M 2015-10-02T03:20:36.720Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4265 04:22:26.61M 2015-10-02T03:20:36.925Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4279 04:22:26.80M 2015-10-02T03:20:37.154Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4280 04:22:27.02M 2015-10-02T03:20:37.330Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.586 1504.4283 04:22:27.22M 2015-10-02T03:20:37.535Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4290 04:22:27.42M 2015-10-02T03:20:37.740Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4303 04:22:27.62M 2015-10-02T03:20:37.941Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.590 1504.4319 04:22:27.82M 2015-10-02T03:20:38.145Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.817 34.592 1504.4330 04:22:28.04M 2015-10-02T03:20:38.350Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.819 34.593 1504.4348 04:22:28.24M 2015-10-02T03:20:38.550Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.819 34.594 1504.4354 04:22:28.44M 2015-10-02T03:20:38.755Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.820 34.594 1504.4354 04:22:28.64M 2015-10-02T03:20:38.958Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.820 34.595 1504.4353 04:22:28.84M 2015-10-02T03:20:39.160Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.821 34.595 1504.4359 04:22:29.05M 2015-10-02T03:20:39.381Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.820 34.595 1504.4357 04:22:29.25M 2015-10-02T03:20:39.565Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4269 04:22:29.47M 2015-10-02T03:20:39.771Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4250 04:22:29.65M 2015-10-02T03:20:39.975Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.585 1504.4236 04:22:29.85M 2015-10-02T03:20:40.176Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.809 34.585 1504.4237 04:22:30.07M 2015-10-02T03:20:40.380Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.584 1504.4225 04:22:30.27M 2015-10-02T03:20:40.580Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.808 34.584 1504.4230 04:22:30.47M 2015-10-02T03:20:40.786Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.807 34.583 1504.4224 04:22:30.66M 2015-10-02T03:20:40.993Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.807 34.583 1504.4220 04:22:30.86M 2015-10-02T03:20:41.190Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4227 04:22:31.08M 2015-10-02T03:20:41.396Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.584 1504.4235 04:22:31.28M 2015-10-02T03:20:41.599Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.585 1504.4243 04:22:31.48M 2015-10-02T03:20:41.801Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4249 04:22:31.68M 2015-10-02T03:20:42.001Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4250 04:22:31.88M 2015-10-02T03:20:42.206Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4244 04:22:32.10M 2015-10-02T03:20:42.411Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.587 1504.4250 04:22:32.30M 2015-10-02T03:20:42.611Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.817 34.593 1504.4330 04:22:32.50M 2015-10-02T03:20:42.816Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4335 04:22:32.70M 2015-10-02T03:20:43.021Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4335 04:22:32.89M 2015-10-02T03:20:43.221Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4337 04:22:33.11M 2015-10-02T03:20:43.426Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4332 04:22:33.31M 2015-10-02T03:20:43.626Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4331 04:22:33.51M 2015-10-02T03:20:43.846Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.592 1504.4342 04:22:33.71M 2015-10-02T03:20:44.031Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.592 1504.4352 04:22:33.92M 2015-10-02T03:20:44.241Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.818 34.592 1504.4353 04:22:34.13M 2015-10-02T03:20:44.441Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.817 34.591 1504.4358 04:22:34.33M 2015-10-02T03:20:44.641Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4355 04:22:34.53M 2015-10-02T03:20:44.846Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4353 04:22:34.72M 2015-10-02T03:20:45.051Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4347 04:22:34.92M 2015-10-02T03:20:45.251Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.815 34.589 1504.4340 04:22:35.14M 2015-10-02T03:20:45.456Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4329 04:22:35.34M 2015-10-02T03:20:45.661Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4324 04:22:35.54M 2015-10-02T03:20:45.861Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4319 04:22:35.74M 2015-10-02T03:20:46.066Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4326 04:22:35.94M 2015-10-02T03:20:46.266Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.815 34.589 1504.4332 04:22:36.16M 2015-10-02T03:20:46.471Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.815 34.589 1504.4332 04:22:36.36M 2015-10-02T03:20:46.671Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.589 1504.4323 04:22:36.56M 2015-10-02T03:20:46.877Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.589 1504.4316 04:22:36.76M 2015-10-02T03:20:47.076Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4316 04:22:36.95M 2015-10-02T03:20:47.314Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.589 1504.4313 04:22:37.17M 2015-10-02T03:20:47.486Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4315 04:22:37.37M 2015-10-02T03:20:47.686Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4312 04:22:37.57M 2015-10-02T03:20:47.891Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4312 04:22:37.77M 2015-10-02T03:20:48.096Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4312 04:22:37.97M 2015-10-02T03:20:48.317Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.814 34.588 1504.4310 04:22:38.19M 2015-10-02T03:20:48.501Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.813 34.587 1504.4302 04:22:38.40M 2015-10-02T03:20:48.706Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.812 34.586 1504.4292 04:22:38.59M 2015-10-02T03:20:48.906Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.811 34.585 1504.4276 04:22:38.79M 2015-10-02T03:20:49.106Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.810 34.585 1504.4268 04:22:39.00M 2015-10-02T03:20:49.311Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.810 34.585 1504.4265 04:22:39.20M 2015-10-02T03:20:49.518Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.586 1504.4261 04:22:39.40M 2015-10-02T03:20:49.717Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4279 04:22:39.60M 2015-10-02T03:20:49.921Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4270 04:22:39.80M 2015-10-02T03:20:50.126Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4276 04:22:40.02M 2015-10-02T03:20:50.331Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.588 1504.4280 04:22:40.22M 2015-10-02T03:20:50.531Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4285 04:22:40.42M 2015-10-02T03:20:50.736Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.590 1504.4285 04:22:40.62M 2015-10-02T03:20:50.936Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4283 04:22:40.82M 2015-10-02T03:20:51.141Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.592 1504.4285 04:22:41.03M 2015-10-02T03:20:51.341Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.591 1504.4279 04:22:41.23M 2015-10-02T03:20:51.546Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.588 1504.4238 04:22:41.43M 2015-10-02T03:20:51.751Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.811 34.588 1504.4236 04:22:41.63M 2015-10-02T03:20:51.951Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.812 34.588 1504.4238 04:22:41.83M 2015-10-02T03:20:52.157Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4232 04:22:42.05M 2015-10-02T03:20:52.356Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.811 34.588 1504.4224 04:22:42.25M 2015-10-02T03:20:52.561Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.811 34.588 1504.4225 04:22:42.45M 2015-10-02T03:20:52.781Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.811 34.588 1504.4224 04:22:42.64M 2015-10-02T03:20:52.966Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.810 34.587 1504.4227 04:22:42.86M 2015-10-02T03:20:53.171Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.811 34.588 1504.4224 04:22:43.06M 2015-10-02T03:20:53.376Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.812 34.588 1504.4238 04:22:43.26M 2015-10-02T03:20:53.576Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4247 04:22:43.46M 2015-10-02T03:20:53.781Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4248 04:22:43.66M 2015-10-02T03:20:53.993Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.813 34.589 1504.4260 04:22:43.86M 2015-10-02T03:20:54.186Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4266 04:22:44.08M 2015-10-02T03:20:54.391Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.591 1504.4281 04:22:44.28M 2015-10-02T03:20:54.591Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4290 04:22:44.48M 2015-10-02T03:20:54.791Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4292 04:22:44.67M 2015-10-02T03:20:54.997Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.815 34.591 1504.4282 04:22:44.87M 2015-10-02T03:20:55.201Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.591 1504.4275 04:22:45.09M 2015-10-02T03:20:55.401Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.593 1504.4301 04:22:45.29M 2015-10-02T03:20:55.606Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4313 04:22:45.49M 2015-10-02T03:20:55.811Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.817 34.593 1504.4303 04:22:45.69M 2015-10-02T03:20:56.011Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.593 1504.4310 04:22:45.89M 2015-10-02T03:20:56.216Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.593 1504.4309 04:22:46.11M 2015-10-02T03:20:56.421Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.818 34.593 1504.4315 04:22:46.31M 2015-10-02T03:20:56.621Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4260 04:22:46.51M 2015-10-02T03:20:56.833Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.587 1504.4255 04:22:46.70M 2015-10-02T03:20:57.026Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4261 04:22:46.91M 2015-10-02T03:20:57.246Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4266 04:22:47.12M 2015-10-02T03:20:57.438Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.812 34.587 1504.4272 04:22:47.34M 2015-10-02T03:20:57.638Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4276 04:22:47.52M 2015-10-02T03:20:57.841Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4260 04:22:47.72M 2015-10-02T03:20:58.046Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4260 04:22:47.92M 2015-10-02T03:20:58.246Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4259 04:22:48.14M 2015-10-02T03:20:58.446Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4244 04:22:48.34M 2015-10-02T03:20:58.651Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4233 04:22:48.53M 2015-10-02T03:20:58.851Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4312 04:22:48.73M 2015-10-02T03:20:59.061Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4321 04:22:48.93M 2015-10-02T03:20:59.261Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4332 04:22:49.15M 2015-10-02T03:20:59.466Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.817 34.592 1504.4338 04:22:49.35M 2015-10-02T03:20:59.666Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.820 34.595 1504.4369 04:22:49.55M 2015-10-02T03:20:59.866Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.820 34.594 1504.4362 04:22:49.75M 2015-10-02T03:21:00.074Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.819 34.593 1504.4355 04:22:49.95M 2015-10-02T03:21:00.314Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.821 34.596 1504.4382 04:22:50.17M 2015-10-02T03:21:00.476Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.821 34.595 1504.4376 04:22:50.37M 2015-10-02T03:21:00.681Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.587 1504.4280 04:22:50.57M 2015-10-02T03:21:00.886Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.587 1504.4269 04:22:50.76M 2015-10-02T03:21:01.086Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4268 04:22:50.97M 2015-10-02T03:21:01.291Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4259 04:22:51.18M 2015-10-02T03:21:01.496Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4254 04:22:51.38M 2015-10-02T03:21:01.711Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.583 1504.4246 04:22:51.58M 2015-10-02T03:21:01.902Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4233 04:22:51.80M 2015-10-02T03:21:02.101Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.581 1504.4221 04:22:52.00M 2015-10-02T03:21:02.307Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.581 1504.4219 04:22:52.20M 2015-10-02T03:21:02.512Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.587 1504.4272 04:22:52.40M 2015-10-02T03:21:02.712Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.585 1504.4246 04:22:52.60M 2015-10-02T03:21:02.912Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4236 04:22:52.79M 2015-10-02T03:21:03.122Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4232 04:22:53.01M 2015-10-02T03:21:03.321Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.807 34.583 1504.4221 04:22:53.21M 2015-10-02T03:21:03.521Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.807 34.582 1504.4215 04:22:53.41M 2015-10-02T03:21:03.726Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.806 34.582 1504.4213 04:22:53.61M 2015-10-02T03:21:03.932Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.582 1504.4209 04:22:53.81M 2015-10-02T03:21:04.154Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.806 34.583 1504.4202 04:22:54.03M 2015-10-02T03:21:04.336Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.807 34.583 1504.4205 04:22:54.23M 2015-10-02T03:21:04.542Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.592 1504.4307 04:22:54.43M 2015-10-02T03:21:04.742Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.817 34.593 1504.4316 04:22:54.63M 2015-10-02T03:21:04.947Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.819 34.595 1504.4335 04:22:54.82M 2015-10-02T03:21:05.152Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.819 34.595 1504.4335 04:22:55.04M 2015-10-02T03:21:05.352Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.594 1504.4321 04:22:55.24M 2015-10-02T03:21:05.552Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.593 1504.4304 04:22:55.44M 2015-10-02T03:21:05.757Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.816 34.592 1504.4298 04:22:55.64M 2015-10-02T03:21:05.962Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.592 1504.4288 04:22:55.84M 2015-10-02T03:21:06.182Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4282 04:22:56.06M 2015-10-02T03:21:06.367Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.815 34.591 1504.4272 04:22:56.27M 2015-10-02T03:21:06.567Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.814 34.590 1504.4258 04:22:56.45M 2015-10-02T03:21:06.772Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.814 34.591 1504.4257 04:22:56.65M 2015-10-02T03:21:06.977Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.591 1504.4257 04:22:56.85M 2015-10-02T03:21:07.177Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.591 1504.4240 04:22:57.07M 2015-10-02T03:21:07.382Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.813 34.591 1504.4233 04:22:57.27M 2015-10-02T03:21:07.587Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4261 04:22:57.47M 2015-10-02T03:21:07.787Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.589 1504.4261 04:22:57.67M 2015-10-02T03:21:07.992Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.803 34.580 1504.4164 04:22:57.87M 2015-10-02T03:21:08.192Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.802 34.579 1504.4155 04:22:58.09M 2015-10-02T03:21:08.397Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.800 34.577 1504.4144 04:22:58.29M 2015-10-02T03:21:08.602Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.799 34.576 1504.4131 04:22:58.48M 2015-10-02T03:21:08.802Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.798 34.575 1504.4128 04:22:58.69M 2015-10-02T03:21:09.007Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.798 34.574 1504.4136 04:22:58.88M 2015-10-02T03:21:09.212Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.798 34.574 1504.4133 04:22:59.10M 2015-10-02T03:21:09.412Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.798 34.574 1504.4130 04:22:59.30M 2015-10-02T03:21:09.617Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.799 34.575 1504.4135 04:22:59.50M 2015-10-02T03:21:09.822Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.800 34.576 1504.4150 04:22:59.70M 2015-10-02T03:21:10.022Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4169 04:22:59.90M 2015-10-02T03:21:10.227Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.801 34.578 1504.4166 04:23:00.12M 2015-10-02T03:21:10.427Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.802 34.579 1504.4175 04:23:00.32M 2015-10-02T03:21:10.647Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.804 34.580 1504.4182 04:23:00.51M 2015-10-02T03:21:10.832Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.805 34.581 1504.4185 04:23:00.73M 2015-10-02T03:21:11.037Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.806 34.582 1504.4207 04:23:00.91M 2015-10-02T03:21:11.242Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.807 34.583 1504.4220 04:23:01.13M 2015-10-02T03:21:11.442Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.808 34.584 1504.4230 04:23:01.33M 2015-10-02T03:21:11.647Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4236 04:23:01.53M 2015-10-02T03:21:11.847Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4257 04:23:01.73M 2015-10-02T03:21:12.052Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4254 04:23:01.93M 2015-10-02T03:21:12.252Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.587 1504.4270 04:23:02.15M 2015-10-02T03:21:12.457Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.587 1504.4272 04:23:02.35M 2015-10-02T03:21:12.662Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.587 1504.4269 04:23:02.54M 2015-10-02T03:21:12.862Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.811 34.586 1504.4257 04:23:02.75M 2015-10-02T03:21:13.067Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4250 04:23:02.94M 2015-10-02T03:21:13.272Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.586 1504.4257 04:23:03.16M 2015-10-02T03:21:13.474Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.586 1504.4257 04:23:03.36M 2015-10-02T03:21:13.677Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.586 1504.4257 04:23:03.56M 2015-10-02T03:21:13.877Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.586 1504.4253 04:23:03.76M 2015-10-02T03:21:14.082Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.810 34.586 1504.4247 04:23:03.96M 2015-10-02T03:21:14.287Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4266 04:23:04.18M 2015-10-02T03:21:14.487Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4277 04:23:04.38M 2015-10-02T03:21:14.692Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4282 04:23:04.58M 2015-10-02T03:21:14.892Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.591 1504.4292 04:23:04.77M 2015-10-02T03:21:15.112Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.591 1504.4296 04:23:04.97M 2015-10-02T03:21:15.302Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4290 04:23:05.21M 2015-10-02T03:21:15.514Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4294 04:23:05.39M 2015-10-02T03:21:15.707Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.816 34.592 1504.4298 04:23:05.59M 2015-10-02T03:21:15.912Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.816 34.592 1504.4297 04:23:05.79M 2015-10-02T03:21:16.112Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.816 34.592 1504.4288 04:23:06.01M 2015-10-02T03:21:16.317Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.816 34.592 1504.4283 04:23:06.21M 2015-10-02T03:21:16.517Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.811 34.588 1504.4235 04:23:06.41M 2015-10-02T03:21:16.722Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.811 34.588 1504.4236 04:23:06.61M 2015-10-02T03:21:16.922Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.811 34.587 1504.4237 04:23:06.80M 2015-10-02T03:21:17.127Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4240 04:23:07.02M 2015-10-02T03:21:17.332Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.812 34.588 1504.4255 04:23:07.22M 2015-10-02T03:21:17.532Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4266 04:23:07.42M 2015-10-02T03:21:17.737Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4265 04:23:07.62M 2015-10-02T03:21:17.954Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4238 04:23:07.82M 2015-10-02T03:21:18.142Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4238 04:23:08.04M 2015-10-02T03:21:18.347Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.810 34.586 1504.4237 04:23:08.24M 2015-10-02T03:21:18.553Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4233 04:23:08.44M 2015-10-02T03:21:18.752Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4232 04:23:08.63M 2015-10-02T03:21:18.952Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.809 34.586 1504.4197 04:23:08.84M 2015-10-02T03:21:19.157Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.808 34.586 1504.4191 04:23:09.05M 2015-10-02T03:21:19.357Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.808 34.585 1504.4187 04:23:09.25M 2015-10-02T03:21:19.582Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.808 34.585 1504.4196 04:23:09.45M 2015-10-02T03:21:19.767Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.809 34.586 1504.4208 04:23:09.67M 2015-10-02T03:21:19.967Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.809 34.586 1504.4218 04:23:09.85M 2015-10-02T03:21:20.172Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.805 34.583 1504.4175 04:23:10.07M 2015-10-02T03:21:20.377Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.806 34.584 1504.4175 04:23:10.27M 2015-10-02T03:21:20.582Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.808 34.584 1504.4191 04:23:10.47M 2015-10-02T03:21:20.782Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.809 34.585 1504.4211 04:23:10.66M 2015-10-02T03:21:20.987Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.810 34.586 1504.4226 04:23:10.86M 2015-10-02T03:21:21.187Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.810 34.587 1504.4240 04:23:11.08M 2015-10-02T03:21:21.392Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4254 04:23:11.28M 2015-10-02T03:21:21.592Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4265 04:23:11.48M 2015-10-02T03:21:21.797Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4280 04:23:11.68M 2015-10-02T03:21:22.002Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.589 1504.4282 04:23:11.88M 2015-10-02T03:21:22.202Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.813 34.588 1504.4291 04:23:12.10M 2015-10-02T03:21:22.408Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.819 34.594 1504.4351 04:23:12.30M 2015-10-02T03:21:22.607Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.820 34.595 1504.4358 04:23:12.49M 2015-10-02T03:21:22.812Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4359 04:23:12.69M 2015-10-02T03:21:23.018Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.821 34.596 1504.4359 04:23:12.89M 2015-10-02T03:21:23.222Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4358 04:23:13.11M 2015-10-02T03:21:23.422Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.821 34.596 1504.4373 04:23:13.31M 2015-10-02T03:21:23.832Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.587 1504.4271 04:23:13.51M 2015-10-02T03:21:23.832Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4263 04:23:13.80M 2015-10-02T03:21:24.057Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.586 1504.4261 04:23:13.92M 2015-10-02T03:21:24.242Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.810 34.585 1504.4257 04:23:14.15M 2015-10-02T03:21:24.442Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4250 04:23:14.33M 2015-10-02T03:21:24.647Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4249 04:23:14.53M 2015-10-02T03:21:24.852Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4249 04:23:14.73M 2015-10-02T03:21:25.052Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4246 04:23:14.93M 2015-10-02T03:21:25.257Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.585 1504.4247 04:23:15.15M 2015-10-02T03:21:25.457Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4258 04:23:15.35M 2015-10-02T03:21:25.662Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4269 04:23:15.55M 2015-10-02T03:21:25.867Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.812 34.587 1504.4294 04:23:15.75M 2015-10-02T03:21:26.073Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.812 34.587 1504.4294 04:23:15.95M 2015-10-02T03:21:26.273Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.587 1504.4301 04:23:16.17M 2015-10-02T03:21:26.478Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4305 04:23:16.36M 2015-10-02T03:21:26.678Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4303 04:23:16.57M 2015-10-02T03:21:26.882Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4296 04:23:16.76M 2015-10-02T03:21:27.083Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.589 1504.4287 04:23:16.96M 2015-10-02T03:21:27.288Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.590 1504.4286 04:23:17.18M 2015-10-02T03:21:27.488Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.590 1504.4286 04:23:17.38M 2015-10-02T03:21:27.693Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4287 04:23:17.58M 2015-10-02T03:21:27.898Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4279 04:23:17.78M 2015-10-02T03:21:28.103Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.589 1504.4259 04:23:18.00M 2015-10-02T03:21:28.303Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.812 34.588 1504.4250 04:23:18.20M 2015-10-02T03:21:28.523Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.814 34.590 1504.4270 04:23:18.40M 2015-10-02T03:21:28.708Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.815 34.591 1504.4281 04:23:18.61M 2015-10-02T03:21:28.913Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.815 34.592 1504.4274 04:23:18.79M 2015-10-02T03:21:29.118Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.815 34.592 1504.4272 04:23:19.01M 2015-10-02T03:21:29.318Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.815 34.592 1504.4276 04:23:19.21M 2015-10-02T03:21:29.523Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.816 34.592 1504.4282 04:23:19.41M 2015-10-02T03:21:29.723Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4286 04:23:19.61M 2015-10-02T03:21:29.954Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.818 34.595 1504.4297 04:23:19.81M 2015-10-02T03:21:30.133Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.818 34.595 1504.4310 04:23:20.03M 2015-10-02T03:21:30.333Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.819 34.595 1504.4313 04:23:20.23M 2015-10-02T03:21:30.554Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.820 34.596 1504.4323 04:23:20.42M 2015-10-02T03:21:30.743Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.821 34.597 1504.4330 04:23:20.62M 2015-10-02T03:21:30.954Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.821 34.597 1504.4332 04:23:20.82M 2015-10-02T03:21:31.143Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.821 34.597 1504.4329 04:23:21.04M 2015-10-02T03:21:31.348Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.820 34.596 1504.4320 04:23:21.24M 2015-10-02T03:21:31.548Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.820 34.596 1504.4314 04:23:21.44M 2015-10-02T03:21:31.753Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.819 34.595 1504.4301 04:23:21.64M 2015-10-02T03:21:31.958Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.594 1504.4291 04:23:21.84M 2015-10-02T03:21:32.158Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.820 34.596 1504.4314 04:23:22.06M 2015-10-02T03:21:32.363Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.594 1504.4288 04:23:22.25M 2015-10-02T03:21:32.568Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.818 34.595 1504.4303 04:23:22.45M 2015-10-02T03:21:32.768Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.818 34.595 1504.4307 04:23:22.65M 2015-10-02T03:21:32.988Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.818 34.594 1504.4309 04:23:22.85M 2015-10-02T03:21:33.173Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.816 34.592 1504.4299 04:23:23.09M 2015-10-02T03:21:33.378Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.815 34.591 1504.4288 04:23:23.27M 2015-10-02T03:21:33.583Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.590 1504.4272 04:23:23.47M 2015-10-02T03:21:33.783Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4270 04:23:23.67M 2015-10-02T03:21:33.988Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4263 04:23:23.86M 2015-10-02T03:21:34.193Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.589 1504.4252 04:23:24.09M 2015-10-02T03:21:34.393Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.812 34.588 1504.4247 04:23:24.29M 2015-10-02T03:21:34.593Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.588 1504.4238 04:23:24.48M 2015-10-02T03:21:34.798Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.815 34.591 1504.4285 04:23:24.68M 2015-10-02T03:21:35.003Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.815 34.590 1504.4288 04:23:24.88M 2015-10-02T03:21:35.203Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4293 04:23:25.10M 2015-10-02T03:21:35.408Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4301 04:23:25.30M 2015-10-02T03:21:35.613Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4321 04:23:25.50M 2015-10-02T03:21:35.818Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.817 34.593 1504.4326 04:23:25.70M 2015-10-02T03:21:36.018Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4282 04:23:25.90M 2015-10-02T03:21:36.223Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.815 34.591 1504.4296 04:23:26.12M 2015-10-02T03:21:36.423Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.816 34.592 1504.4309 04:23:26.32M 2015-10-02T03:21:36.628Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.817 34.593 1504.4336 04:23:26.51M 2015-10-02T03:21:36.828Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.818 34.593 1504.4344 04:23:26.71M 2015-10-02T03:21:37.033Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.819 34.594 1504.4353 04:23:26.91M 2015-10-02T03:21:37.274Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.819 34.594 1504.4360 04:23:27.13M 2015-10-02T03:21:37.458Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.816 34.591 1504.4321 04:23:27.33M 2015-10-02T03:21:37.674Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.816 34.591 1504.4326 04:23:27.54M 2015-10-02T03:21:37.843Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.591 1504.4321 04:23:27.73M 2015-10-02T03:21:38.048Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.816 34.591 1504.4304 04:23:27.93M 2015-10-02T03:21:38.253Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4309 04:23:28.15M 2015-10-02T03:21:38.453Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4314 04:23:28.34M 2015-10-02T03:21:38.658Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4305 04:23:28.54M 2015-10-02T03:21:38.863Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.589 1504.4310 04:23:28.74M 2015-10-02T03:21:39.063Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.817 34.591 1504.4351 04:23:28.94M 2015-10-02T03:21:39.263Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.817 34.592 1504.4358 04:23:29.16M 2015-10-02T03:21:39.474Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.592 1504.4351 04:23:29.36M 2015-10-02T03:21:39.674Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.819 34.593 1504.4349 04:23:29.55M 2015-10-02T03:21:39.878Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.819 34.593 1504.4355 04:23:29.76M 2015-10-02T03:21:40.073Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.593 1504.4351 04:23:29.96M 2015-10-02T03:21:40.283Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.819 34.593 1504.4353 04:23:30.17M 2015-10-02T03:21:40.483Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.594 1504.4364 04:23:30.37M 2015-10-02T03:21:40.688Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.593 1504.4355 04:23:30.57M 2015-10-02T03:21:40.893Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4342 04:23:30.77M 2015-10-02T03:21:41.093Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4326 04:23:30.97M 2015-10-02T03:21:41.298Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.591 1504.4302 04:23:31.19M 2015-10-02T03:21:41.498Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4279 04:23:31.39M 2015-10-02T03:21:41.703Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4253 04:23:31.59M 2015-10-02T03:21:41.923Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.769 34.549 1504.3785 04:23:31.79M 2015-10-02T03:21:42.108Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.732 34.515 1504.3376 04:23:32.02M 2015-10-02T03:21:42.313Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.732 34.515 1504.3362 04:23:32.20M 2015-10-02T03:21:42.513Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.731 34.514 1504.3350 04:23:32.40M 2015-10-02T03:21:42.718Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.729 34.513 1504.3339 04:23:32.60M 2015-10-02T03:21:42.923Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.758 34.540 1504.3638 04:23:32.80M 2015-10-02T03:21:43.128Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.793 34.571 1504.4009 04:23:33.02M 2015-10-02T03:21:43.328Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.803 34.581 1504.4126 04:23:33.22M 2015-10-02T03:21:43.528Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.804 34.582 1504.4137 04:23:33.42M 2015-10-02T03:21:43.733Z|I-OCEAN7-304-XXXX| 25.08 14.317 41.806 34.584 1504.4163 04:23:33.62M 2015-10-02T03:21:43.933Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.809 34.586 1504.4202 04:23:33.82M 2015-10-02T03:21:44.138Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.812 34.589 1504.4229 04:23:34.04M 2015-10-02T03:21:44.338Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.820 34.597 1504.4331 04:23:34.24M 2015-10-02T03:21:44.548Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.821 34.597 1504.4343 04:23:34.43M 2015-10-02T03:21:44.748Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.821 34.597 1504.4354 04:23:34.63M 2015-10-02T03:21:44.948Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.821 34.597 1504.4351 04:23:34.83M 2015-10-02T03:21:45.153Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.821 34.597 1504.4357 04:23:35.05M 2015-10-02T03:21:45.358Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.820 34.595 1504.4352 04:23:35.25M 2015-10-02T03:21:45.558Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.818 34.594 1504.4329 04:23:35.45M 2015-10-02T03:21:45.763Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.591 1504.4305 04:23:35.64M 2015-10-02T03:21:45.968Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4301 04:23:35.85M 2015-10-02T03:21:46.168Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4296 04:23:36.07M 2015-10-02T03:21:46.388Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.814 34.590 1504.4291 04:23:36.26M 2015-10-02T03:21:46.574Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.820 34.595 1504.4349 04:23:36.48M 2015-10-02T03:21:46.778Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.821 34.596 1504.4364 04:23:36.66M 2015-10-02T03:21:46.978Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.823 34.597 1504.4387 04:23:36.86M 2015-10-02T03:21:47.188Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.825 34.599 1504.4414 04:23:37.08M 2015-10-02T03:21:47.388Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.814 34.589 1504.4299 04:23:37.28M 2015-10-02T03:21:47.593Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.822 34.597 1504.4390 04:23:37.48M 2015-10-02T03:21:47.794Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.823 34.598 1504.4390 04:23:37.68M 2015-10-02T03:21:47.999Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.824 34.599 1504.4398 04:23:37.88M 2015-10-02T03:21:48.199Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.825 34.598 1504.4431 04:23:38.10M 2015-10-02T03:21:48.404Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.824 34.598 1504.4431 04:23:38.29M 2015-10-02T03:21:48.609Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.818 34.593 1504.4364 04:23:38.49M 2015-10-02T03:21:48.809Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.818 34.592 1504.4365 04:23:38.69M 2015-10-02T03:21:49.013Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.818 34.591 1504.4371 04:23:38.89M 2015-10-02T03:21:49.213Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.817 34.590 1504.4368 04:23:39.11M 2015-10-02T03:21:49.419Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.816 34.589 1504.4364 04:23:39.31M 2015-10-02T03:21:49.623Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.818 34.591 1504.4393 04:23:39.51M 2015-10-02T03:21:49.824Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.819 34.591 1504.4401 04:23:39.71M 2015-10-02T03:21:50.029Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.820 34.592 1504.4414 04:23:39.90M 2015-10-02T03:21:50.234Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.821 34.593 1504.4415 04:23:40.12M 2015-10-02T03:21:50.434Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.821 34.594 1504.4420 04:23:40.33M 2015-10-02T03:21:50.634Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.821 34.594 1504.4418 04:23:40.52M 2015-10-02T03:21:50.854Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.822 34.595 1504.4418 04:23:40.72M 2015-10-02T03:21:51.044Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.823 34.596 1504.4427 04:23:40.94M 2015-10-02T03:21:51.244Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.823 34.596 1504.4420 04:23:41.14M 2015-10-02T03:21:51.449Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.822 34.596 1504.4418 04:23:41.34M 2015-10-02T03:21:51.649Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.822 34.595 1504.4407 04:23:41.54M 2015-10-02T03:21:51.874Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.822 34.596 1504.4401 04:23:41.73M 2015-10-02T03:21:52.054Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.822 34.597 1504.4393 04:23:41.93M 2015-10-02T03:21:52.259Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.823 34.597 1504.4392 04:23:42.15M 2015-10-02T03:21:52.464Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.823 34.597 1504.4381 04:23:42.35M 2015-10-02T03:21:52.669Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.824 34.598 1504.4391 04:23:42.55M 2015-10-02T03:21:52.869Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.824 34.599 1504.4386 04:23:42.75M 2015-10-02T03:21:53.074Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.819 34.595 1504.4331 04:23:42.95M 2015-10-02T03:21:53.274Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.595 1504.4336 04:23:43.17M 2015-10-02T03:21:53.479Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.820 34.595 1504.4340 04:23:43.37M 2015-10-02T03:21:53.684Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.820 34.595 1504.4341 04:23:43.57M 2015-10-02T03:21:53.884Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.816 34.593 1504.4297 04:23:43.77M 2015-10-02T03:21:54.089Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4301 04:23:43.97M 2015-10-02T03:21:54.289Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4307 04:23:44.18M 2015-10-02T03:21:54.494Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4254 04:23:44.38M 2015-10-02T03:21:54.694Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4250 04:23:44.58M 2015-10-02T03:21:54.899Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4247 04:23:44.78M 2015-10-02T03:21:55.104Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4243 04:23:45.00M 2015-10-02T03:21:55.324Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.817 34.593 1504.4312 04:23:45.20M 2015-10-02T03:21:55.509Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.829 34.604 1504.4446 04:23:45.42M 2015-10-02T03:21:55.714Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.828 34.602 1504.4429 04:23:45.60M 2015-10-02T03:21:55.914Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.827 34.602 1504.4423 04:23:45.79M 2015-10-02T03:21:56.114Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.595 1504.4343 04:23:46.02M 2015-10-02T03:21:56.319Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.594 1504.4338 04:23:46.21M 2015-10-02T03:21:56.524Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.820 34.594 1504.4357 04:23:46.41M 2015-10-02T03:21:56.724Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.820 34.595 1504.4353 04:23:46.61M 2015-10-02T03:21:56.929Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.820 34.595 1504.4364 04:23:46.81M 2015-10-02T03:21:57.134Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.821 34.596 1504.4381 04:23:47.03M 2015-10-02T03:21:57.334Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.821 34.595 1504.4370 04:23:47.23M 2015-10-02T03:21:57.539Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.595 1504.4357 04:23:47.43M 2015-10-02T03:21:57.744Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.819 34.594 1504.4349 04:23:47.63M 2015-10-02T03:21:57.944Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.594 1504.4342 04:23:47.83M 2015-10-02T03:21:58.149Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4341 04:23:48.05M 2015-10-02T03:21:58.349Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.817 34.592 1504.4321 04:23:48.24M 2015-10-02T03:21:58.554Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4302 04:23:48.44M 2015-10-02T03:21:58.759Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.590 1504.4301 04:23:48.64M 2015-10-02T03:21:58.959Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4298 04:23:48.84M 2015-10-02T03:21:59.164Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4316 04:23:49.06M 2015-10-02T03:21:59.369Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.815 34.590 1504.4314 04:23:49.26M 2015-10-02T03:21:59.569Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4307 04:23:49.46M 2015-10-02T03:21:59.789Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4315 04:23:49.66M 2015-10-02T03:21:59.974Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.817 34.592 1504.4320 04:23:49.87M 2015-10-02T03:22:00.179Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.818 34.593 1504.4330 04:23:50.07M 2015-10-02T03:22:00.384Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.593 1504.4333 04:23:50.27M 2015-10-02T03:22:00.594Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.818 34.593 1504.4331 04:23:50.47M 2015-10-02T03:22:00.784Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.818 34.593 1504.4342 04:23:50.67M 2015-10-02T03:22:00.989Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.818 34.593 1504.4347 04:23:50.87M 2015-10-02T03:22:01.189Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.818 34.592 1504.4336 04:23:51.09M 2015-10-02T03:22:01.399Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.817 34.591 1504.4329 04:23:51.29M 2015-10-02T03:22:01.594Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.590 1504.4318 04:23:51.49M 2015-10-02T03:22:01.804Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4312 04:23:51.68M 2015-10-02T03:22:02.009Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.589 1504.4308 04:23:51.88M 2015-10-02T03:22:02.209Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4307 04:23:52.11M 2015-10-02T03:22:02.409Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4290 04:23:52.30M 2015-10-02T03:22:02.614Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4303 04:23:52.50M 2015-10-02T03:22:02.819Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4312 04:23:52.70M 2015-10-02T03:22:03.019Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4304 04:23:52.90M 2015-10-02T03:22:03.224Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4297 04:23:53.12M 2015-10-02T03:22:03.424Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4294 04:23:53.32M 2015-10-02T03:22:03.629Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.590 1504.4288 04:23:53.52M 2015-10-02T03:22:03.835Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.815 34.591 1504.4298 04:23:53.72M 2015-10-02T03:22:04.034Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.817 34.592 1504.4315 04:23:53.92M 2015-10-02T03:22:04.254Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.807 34.583 1504.4213 04:23:54.13M 2015-10-02T03:22:04.444Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.774 34.553 1504.3851 04:23:54.35M 2015-10-02T03:22:04.644Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.767 34.547 1504.3766 04:23:54.53M 2015-10-02T03:22:04.874Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.768 34.549 1504.3773 04:23:54.73M 2015-10-02T03:22:05.049Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.785 34.564 1504.3943 04:23:54.93M 2015-10-02T03:22:05.254Z|I-OCEAN7-304-XXXX| 25.13 14.317 41.786 34.566 1504.3951 04:23:55.15M 2015-10-02T03:22:05.459Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.803 34.581 1504.4138 04:23:55.35M 2015-10-02T03:22:05.659Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.804 34.582 1504.4152 04:23:55.55M 2015-10-02T03:22:05.864Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.804 34.582 1504.4155 04:23:55.75M 2015-10-02T03:22:06.069Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.805 34.583 1504.4166 04:23:55.94M 2015-10-02T03:22:06.269Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.806 34.583 1504.4180 04:23:56.16M 2015-10-02T03:22:06.474Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.807 34.584 1504.4183 04:23:56.36M 2015-10-02T03:22:06.674Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.807 34.584 1504.4187 04:23:56.56M 2015-10-02T03:22:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.807 34.584 1504.4197 04:23:56.76M 2015-10-02T03:22:07.079Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.807 34.583 1504.4205 04:23:56.96M 2015-10-02T03:22:07.284Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.807 34.583 1504.4211 04:23:57.18M 2015-10-02T03:22:07.484Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.808 34.583 1504.4225 04:23:57.38M 2015-10-02T03:22:07.689Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.808 34.584 1504.4242 04:23:57.57M 2015-10-02T03:22:07.889Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4263 04:23:57.77M 2015-10-02T03:22:08.094Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.587 1504.4296 04:23:57.97M 2015-10-02T03:22:08.299Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.588 1504.4305 04:23:58.19M 2015-10-02T03:22:08.504Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4318 04:23:58.39M 2015-10-02T03:22:08.724Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.587 1504.4266 04:23:58.59M 2015-10-02T03:22:08.909Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.587 1504.4246 04:23:58.81M 2015-10-02T03:22:09.109Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4246 04:23:59.01M 2015-10-02T03:22:09.317Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.809 34.586 1504.4232 04:23:59.21M 2015-10-02T03:22:09.514Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.809 34.586 1504.4231 04:23:59.41M 2015-10-02T03:22:09.719Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4235 04:23:59.60M 2015-10-02T03:22:09.924Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4233 04:23:59.80M 2015-10-02T03:22:10.124Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4241 04:24:00.02M 2015-10-02T03:22:10.335Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.820 34.596 1504.4355 04:24:00.22M 2015-10-02T03:22:10.529Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.821 34.597 1504.4365 04:24:00.42M 2015-10-02T03:22:10.734Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.820 34.595 1504.4354 04:24:00.62M 2015-10-02T03:22:10.939Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.593 1504.4329 04:24:00.82M 2015-10-02T03:22:11.144Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.817 34.592 1504.4319 04:24:01.04M 2015-10-02T03:22:11.344Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.592 1504.4316 04:24:01.24M 2015-10-02T03:22:11.549Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4307 04:24:01.44M 2015-10-02T03:22:11.755Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4292 04:24:01.64M 2015-10-02T03:22:11.954Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.588 1504.4305 04:24:01.84M 2015-10-02T03:22:12.159Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.814 34.589 1504.4314 04:24:02.05M 2015-10-02T03:22:12.359Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.815 34.590 1504.4338 04:24:02.25M 2015-10-02T03:22:12.559Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4351 04:24:02.45M 2015-10-02T03:22:12.794Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4355 04:24:02.65M 2015-10-02T03:22:12.970Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.817 34.591 1504.4359 04:24:02.85M 2015-10-02T03:22:13.190Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.818 34.592 1504.4365 04:24:03.07M 2015-10-02T03:22:13.375Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.819 34.593 1504.4376 04:24:03.29M 2015-10-02T03:22:13.575Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.819 34.593 1504.4373 04:24:03.47M 2015-10-02T03:22:13.780Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.819 34.593 1504.4373 04:24:03.66M 2015-10-02T03:22:13.985Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.818 34.592 1504.4369 04:24:03.86M 2015-10-02T03:22:14.185Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.818 34.592 1504.4376 04:24:04.08M 2015-10-02T03:22:14.390Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.818 34.592 1504.4370 04:24:04.28M 2015-10-02T03:22:14.599Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.818 34.592 1504.4370 04:24:04.48M 2015-10-02T03:22:14.800Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.819 34.595 1504.4323 04:24:04.68M 2015-10-02T03:22:15.000Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.596 1504.4330 04:24:04.88M 2015-10-02T03:22:15.205Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.596 1504.4321 04:24:05.10M 2015-10-02T03:22:15.405Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.819 34.596 1504.4309 04:24:05.30M 2015-10-02T03:22:15.634Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.819 34.595 1504.4299 04:24:05.50M 2015-10-02T03:22:15.810Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.818 34.595 1504.4294 04:24:05.69M 2015-10-02T03:22:16.010Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.817 34.594 1504.4282 04:24:05.89M 2015-10-02T03:22:16.215Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.816 34.593 1504.4265 04:24:06.11M 2015-10-02T03:22:16.420Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.813 34.590 1504.4249 04:24:06.31M 2015-10-02T03:22:16.625Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4249 04:24:06.51M 2015-10-02T03:22:16.825Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.808 34.584 1504.4202 04:24:06.71M 2015-10-02T03:22:17.030Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.807 34.583 1504.4196 04:24:06.91M 2015-10-02T03:22:17.237Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.807 34.580 1504.4265 04:24:07.13M 2015-10-02T03:22:17.436Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.807 34.581 1504.4265 04:24:07.33M 2015-10-02T03:22:17.655Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.808 34.582 1504.4274 04:24:07.53M 2015-10-02T03:22:17.840Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.582 1504.4290 04:24:07.74M 2015-10-02T03:22:18.045Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.809 34.583 1504.4288 04:24:07.92M 2015-10-02T03:22:18.250Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.818 34.592 1504.4384 04:24:08.14M 2015-10-02T03:22:18.450Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.819 34.592 1504.4387 04:24:08.34M 2015-10-02T03:22:18.650Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.820 34.593 1504.4398 04:24:08.54M 2015-10-02T03:22:18.855Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.819 34.592 1504.4381 04:24:08.74M 2015-10-02T03:22:19.060Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.818 34.592 1504.4373 04:24:08.94M 2015-10-02T03:22:19.260Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.818 34.592 1504.4359 04:24:09.16M 2015-10-02T03:22:19.465Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4341 04:24:09.36M 2015-10-02T03:22:19.670Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4320 04:24:09.56M 2015-10-02T03:22:19.875Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4315 04:24:09.76M 2015-10-02T03:22:20.076Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.815 34.590 1504.4320 04:24:09.96M 2015-10-02T03:22:20.280Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.815 34.591 1504.4302 04:24:10.17M 2015-10-02T03:22:20.480Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.815 34.590 1504.4299 04:24:10.37M 2015-10-02T03:22:20.685Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.819 34.594 1504.4332 04:24:10.57M 2015-10-02T03:22:20.890Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.819 34.594 1504.4333 04:24:10.77M 2015-10-02T03:22:21.090Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.815 34.591 1504.4294 04:24:10.97M 2015-10-02T03:22:21.295Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.589 1504.4293 04:24:11.19M 2015-10-02T03:22:21.495Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.589 1504.4291 04:24:11.39M 2015-10-02T03:22:21.700Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4329 04:24:11.58M 2015-10-02T03:22:21.900Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4333 04:24:11.78M 2015-10-02T03:22:22.120Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.818 34.592 1504.4338 04:24:12.00M 2015-10-02T03:22:22.310Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4340 04:24:12.22M 2015-10-02T03:22:22.510Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.819 34.594 1504.4346 04:24:12.40M 2015-10-02T03:22:22.717Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.819 34.594 1504.4351 04:24:12.60M 2015-10-02T03:22:22.915Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.820 34.595 1504.4362 04:24:12.80M 2015-10-02T03:22:23.154Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4257 04:24:13.02M 2015-10-02T03:22:23.325Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.584 1504.4240 04:24:13.22M 2015-10-02T03:22:23.525Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.584 1504.4242 04:24:13.42M 2015-10-02T03:22:23.730Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4252 04:24:13.62M 2015-10-02T03:22:23.935Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.585 1504.4246 04:24:13.82M 2015-10-02T03:22:24.135Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.810 34.585 1504.4250 04:24:14.03M 2015-10-02T03:22:24.335Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4265 04:24:14.23M 2015-10-02T03:22:24.540Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.587 1504.4272 04:24:14.43M 2015-10-02T03:22:24.745Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4286 04:24:14.63M 2015-10-02T03:22:24.950Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.588 1504.4285 04:24:14.83M 2015-10-02T03:22:25.150Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4335 04:24:15.05M 2015-10-02T03:22:25.357Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4297 04:24:15.25M 2015-10-02T03:22:25.555Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4283 04:24:15.45M 2015-10-02T03:22:25.760Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4276 04:24:15.64M 2015-10-02T03:22:25.960Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.811 34.586 1504.4263 04:24:15.84M 2015-10-02T03:22:26.165Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.810 34.586 1504.4252 04:24:16.06M 2015-10-02T03:22:26.370Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.809 34.585 1504.4243 04:24:16.26M 2015-10-02T03:22:26.590Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4240 04:24:16.46M 2015-10-02T03:22:26.775Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4243 04:24:16.68M 2015-10-02T03:22:26.975Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4254 04:24:16.86M 2015-10-02T03:22:27.180Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4264 04:24:17.08M 2015-10-02T03:22:27.385Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4270 04:24:17.28M 2015-10-02T03:22:27.590Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4282 04:24:17.48M 2015-10-02T03:22:27.790Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4277 04:24:17.68M 2015-10-02T03:22:27.996Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4279 04:24:17.87M 2015-10-02T03:22:28.195Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.592 1504.4341 04:24:18.09M 2015-10-02T03:22:28.400Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.818 34.592 1504.4346 04:24:18.29M 2015-10-02T03:22:28.600Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.817 34.592 1504.4351 04:24:18.49M 2015-10-02T03:22:28.805Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.817 34.592 1504.4354 04:24:18.69M 2015-10-02T03:22:29.010Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.817 34.592 1504.4353 04:24:18.89M 2015-10-02T03:22:29.210Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.818 34.592 1504.4371 04:24:19.11M 2015-10-02T03:22:29.410Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.819 34.592 1504.4384 04:24:19.31M 2015-10-02T03:22:29.615Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.819 34.593 1504.4395 04:24:19.50M 2015-10-02T03:22:29.820Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.819 34.592 1504.4399 04:24:19.70M 2015-10-02T03:22:30.025Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4397 04:24:19.90M 2015-10-02T03:22:30.225Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4392 04:24:20.12M 2015-10-02T03:22:30.430Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4395 04:24:20.32M 2015-10-02T03:22:30.630Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.820 34.593 1504.4392 04:24:20.52M 2015-10-02T03:22:30.836Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.819 34.593 1504.4395 04:24:20.72M 2015-10-02T03:22:31.055Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.820 34.593 1504.4392 04:24:20.92M 2015-10-02T03:22:31.240Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.819 34.593 1504.4385 04:24:21.15M 2015-10-02T03:22:31.445Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.819 34.593 1504.4393 04:24:21.34M 2015-10-02T03:22:31.650Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.819 34.593 1504.4384 04:24:21.53M 2015-10-02T03:22:31.850Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.818 34.591 1504.4393 04:24:21.73M 2015-10-02T03:22:32.055Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.587 1504.4342 04:24:21.93M 2015-10-02T03:22:32.255Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.815 34.588 1504.4351 04:24:22.15M 2015-10-02T03:22:32.455Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.815 34.589 1504.4351 04:24:22.35M 2015-10-02T03:22:32.660Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.816 34.589 1504.4357 04:24:22.55M 2015-10-02T03:22:32.865Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.816 34.589 1504.4363 04:24:22.75M 2015-10-02T03:22:33.070Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.589 1504.4355 04:24:22.95M 2015-10-02T03:22:33.270Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.816 34.589 1504.4360 04:24:23.17M 2015-10-02T03:22:33.515Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.589 1504.4353 04:24:23.37M 2015-10-02T03:22:33.678Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.816 34.590 1504.4352 04:24:23.56M 2015-10-02T03:22:33.888Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4343 04:24:23.76M 2015-10-02T03:22:34.085Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.590 1504.4335 04:24:23.96M 2015-10-02T03:22:34.286Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4327 04:24:24.18M 2015-10-02T03:22:34.491Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4316 04:24:24.38M 2015-10-02T03:22:34.691Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4316 04:24:24.58M 2015-10-02T03:22:34.896Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4263 04:24:24.78M 2015-10-02T03:22:35.100Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4264 04:24:25.00M 2015-10-02T03:22:35.300Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4268 04:24:25.20M 2015-10-02T03:22:35.521Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4263 04:24:25.40M 2015-10-02T03:22:35.710Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.581 1504.4265 04:24:25.61M 2015-10-02T03:22:35.911Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4252 04:24:25.80M 2015-10-02T03:22:36.116Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4250 04:24:26.01M 2015-10-02T03:22:36.318Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4246 04:24:26.21M 2015-10-02T03:22:36.521Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4253 04:24:26.41M 2015-10-02T03:22:36.726Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.808 34.583 1504.4260 04:24:26.61M 2015-10-02T03:22:36.926Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4301 04:24:26.81M 2015-10-02T03:22:37.130Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.813 34.588 1504.4302 04:24:27.03M 2015-10-02T03:22:37.331Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4309 04:24:27.23M 2015-10-02T03:22:37.536Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4307 04:24:27.42M 2015-10-02T03:22:37.741Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.814 34.588 1504.4313 04:24:27.63M 2015-10-02T03:22:37.941Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4293 04:24:27.83M 2015-10-02T03:22:38.146Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4310 04:24:28.04M 2015-10-02T03:22:38.346Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4299 04:24:28.24M 2015-10-02T03:22:38.551Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4296 04:24:28.44M 2015-10-02T03:22:38.756Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4301 04:24:28.64M 2015-10-02T03:22:38.958Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.807 34.582 1504.4224 04:24:28.84M 2015-10-02T03:22:39.161Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.806 34.582 1504.4221 04:24:29.06M 2015-10-02T03:22:39.361Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4253 04:24:29.26M 2015-10-02T03:22:39.566Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4270 04:24:29.45M 2015-10-02T03:22:39.766Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4282 04:24:29.65M 2015-10-02T03:22:39.991Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4291 04:24:29.85M 2015-10-02T03:22:40.171Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.590 1504.4304 04:24:30.09M 2015-10-02T03:22:40.394Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4294 04:24:30.27M 2015-10-02T03:22:40.581Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.814 34.589 1504.4287 04:24:30.47M 2015-10-02T03:22:40.781Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.813 34.589 1504.4274 04:24:30.67M 2015-10-02T03:22:40.986Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4259 04:24:30.87M 2015-10-02T03:22:41.191Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.815 34.591 1504.4279 04:24:31.09M 2015-10-02T03:22:41.391Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.813 34.590 1504.4261 04:24:31.29M 2015-10-02T03:22:41.601Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.812 34.589 1504.4252 04:24:31.48M 2015-10-02T03:22:41.801Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.812 34.589 1504.4240 04:24:31.68M 2015-10-02T03:22:42.001Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4242 04:24:31.88M 2015-10-02T03:22:42.201Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.812 34.589 1504.4244 04:24:32.10M 2015-10-02T03:22:42.406Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.811 34.588 1504.4235 04:24:32.30M 2015-10-02T03:22:42.611Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.810 34.587 1504.4221 04:24:32.50M 2015-10-02T03:22:42.811Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.810 34.587 1504.4209 04:24:32.70M 2015-10-02T03:22:43.016Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.810 34.587 1504.4209 04:24:32.90M 2015-10-02T03:22:43.221Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.810 34.587 1504.4210 04:24:33.12M 2015-10-02T03:22:43.421Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.810 34.588 1504.4218 04:24:33.32M 2015-10-02T03:22:43.626Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.811 34.589 1504.4224 04:24:33.51M 2015-10-02T03:22:43.831Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.812 34.589 1504.4229 04:24:33.72M 2015-10-02T03:22:44.031Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.813 34.589 1504.4254 04:24:33.91M 2015-10-02T03:22:44.238Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.589 1504.4254 04:24:34.13M 2015-10-02T03:22:44.456Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.813 34.589 1504.4260 04:24:34.33M 2015-10-02T03:22:44.641Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.589 1504.4257 04:24:34.55M 2015-10-02T03:22:44.846Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.811 34.588 1504.4248 04:24:34.73M 2015-10-02T03:22:45.046Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.589 1504.4279 04:24:34.93M 2015-10-02T03:22:45.251Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4271 04:24:35.15M 2015-10-02T03:22:45.456Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.587 1504.4272 04:24:35.35M 2015-10-02T03:22:45.656Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.812 34.587 1504.4279 04:24:35.55M 2015-10-02T03:22:45.874Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4296 04:24:35.74M 2015-10-02T03:22:46.066Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4307 04:24:35.94M 2015-10-02T03:22:46.266Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.814 34.589 1504.4325 04:24:36.16M 2015-10-02T03:22:46.466Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4337 04:24:36.36M 2015-10-02T03:22:46.671Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.815 34.590 1504.4338 04:24:36.56M 2015-10-02T03:22:46.871Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.589 1504.4332 04:24:36.76M 2015-10-02T03:22:47.114Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.814 34.589 1504.4326 04:24:36.96M 2015-10-02T03:22:47.281Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4319 04:24:37.18M 2015-10-02T03:22:47.486Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.814 34.588 1504.4329 04:24:37.38M 2015-10-02T03:22:47.714Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.813 34.587 1504.4331 04:24:37.58M 2015-10-02T03:22:47.891Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.813 34.587 1504.4326 04:24:37.77M 2015-10-02T03:22:48.096Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.580 1504.4233 04:24:37.97M 2015-10-02T03:22:48.296Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.806 34.580 1504.4230 04:24:38.19M 2015-10-02T03:22:48.501Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.806 34.581 1504.4231 04:24:38.39M 2015-10-02T03:22:48.701Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.581 1504.4229 04:24:38.59M 2015-10-02T03:22:48.921Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.805 34.581 1504.4225 04:24:38.79M 2015-10-02T03:22:49.106Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.584 1504.4265 04:24:39.02M 2015-10-02T03:22:49.311Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.585 1504.4276 04:24:39.21M 2015-10-02T03:22:49.518Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4281 04:24:39.40M 2015-10-02T03:22:49.716Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4285 04:24:39.61M 2015-10-02T03:22:49.916Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.587 1504.4297 04:24:39.80M 2015-10-02T03:22:50.121Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.588 1504.4309 04:24:40.02M 2015-10-02T03:22:50.326Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4319 04:24:40.22M 2015-10-02T03:22:50.526Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.818 34.593 1504.4353 04:24:40.42M 2015-10-02T03:22:50.731Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.818 34.593 1504.4344 04:24:40.62M 2015-10-02T03:22:50.931Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4224 04:24:40.82M 2015-10-02T03:22:51.141Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.807 34.583 1504.4213 04:24:41.03M 2015-10-02T03:22:51.341Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.806 34.582 1504.4205 04:24:41.24M 2015-10-02T03:22:51.554Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.805 34.581 1504.4207 04:24:41.43M 2015-10-02T03:22:51.746Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.581 1504.4193 04:24:41.64M 2015-10-02T03:22:51.951Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.804 34.580 1504.4197 04:24:41.83M 2015-10-02T03:22:52.151Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.804 34.580 1504.4187 04:24:42.05M 2015-10-02T03:22:52.357Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.804 34.581 1504.4188 04:24:42.25M 2015-10-02T03:22:52.561Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.806 34.582 1504.4205 04:24:42.45M 2015-10-02T03:22:52.761Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4218 04:24:42.65M 2015-10-02T03:22:52.961Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.584 1504.4226 04:24:42.85M 2015-10-02T03:22:53.166Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4227 04:24:43.07M 2015-10-02T03:22:53.386Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4232 04:24:43.27M 2015-10-02T03:22:53.577Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.808 34.584 1504.4225 04:24:43.48M 2015-10-02T03:22:53.776Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4233 04:24:43.66M 2015-10-02T03:22:53.981Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4229 04:24:43.86M 2015-10-02T03:22:54.194Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.810 34.586 1504.4231 04:24:44.08M 2015-10-02T03:22:54.386Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.588 1504.4246 04:24:44.28M 2015-10-02T03:22:54.591Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.813 34.589 1504.4263 04:24:44.48M 2015-10-02T03:22:54.791Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.815 34.591 1504.4283 04:24:44.68M 2015-10-02T03:22:54.997Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.819 34.595 1504.4329 04:24:44.88M 2015-10-02T03:22:55.196Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.819 34.595 1504.4324 04:24:45.10M 2015-10-02T03:22:55.402Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.818 34.594 1504.4313 04:24:45.30M 2015-10-02T03:22:55.606Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.818 34.594 1504.4312 04:24:45.49M 2015-10-02T03:22:55.806Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.817 34.593 1504.4301 04:24:45.69M 2015-10-02T03:22:56.011Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.816 34.592 1504.4293 04:24:45.89M 2015-10-02T03:22:56.211Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.816 34.592 1504.4280 04:24:46.11M 2015-10-02T03:22:56.416Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.815 34.591 1504.4279 04:24:46.31M 2015-10-02T03:22:56.621Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.815 34.591 1504.4285 04:24:46.51M 2015-10-02T03:22:56.821Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.816 34.592 1504.4296 04:24:46.71M 2015-10-02T03:22:57.026Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.816 34.592 1504.4299 04:24:46.91M 2015-10-02T03:22:57.226Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.816 34.591 1504.4299 04:24:47.13M 2015-10-02T03:22:57.431Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.815 34.591 1504.4298 04:24:47.32M 2015-10-02T03:22:57.638Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.590 1504.4290 04:24:47.52M 2015-10-02T03:22:57.857Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4277 04:24:47.72M 2015-10-02T03:22:58.042Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4281 04:24:47.94M 2015-10-02T03:22:58.247Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.819 34.594 1504.4351 04:24:48.14M 2015-10-02T03:22:58.446Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.819 34.594 1504.4349 04:24:48.34M 2015-10-02T03:22:58.651Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.820 34.595 1504.4353 04:24:48.54M 2015-10-02T03:22:58.851Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.820 34.596 1504.4343 04:24:48.74M 2015-10-02T03:22:59.051Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.826 34.602 1504.4404 04:24:48.94M 2015-10-02T03:22:59.257Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.827 34.602 1504.4406 04:24:49.15M 2015-10-02T03:22:59.462Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.827 34.603 1504.4407 04:24:49.35M 2015-10-02T03:22:59.662Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.827 34.603 1504.4407 04:24:49.55M 2015-10-02T03:22:59.867Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.827 34.603 1504.4410 04:24:49.75M 2015-10-02T03:23:00.071Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.827 34.603 1504.4412 04:24:49.95M 2015-10-02T03:23:00.315Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.827 34.603 1504.4410 04:24:50.17M 2015-10-02T03:23:00.477Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.827 34.603 1504.4404 04:24:50.37M 2015-10-02T03:23:00.677Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.827 34.602 1504.4403 04:24:50.57M 2015-10-02T03:23:00.882Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.826 34.601 1504.4396 04:24:50.77M 2015-10-02T03:23:01.087Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.825 34.601 1504.4391 04:24:50.97M 2015-10-02T03:23:01.292Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.825 34.600 1504.4387 04:24:51.19M 2015-10-02T03:23:01.492Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.824 34.599 1504.4375 04:24:51.39M 2015-10-02T03:23:01.692Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.822 34.597 1504.4364 04:24:51.58M 2015-10-02T03:23:01.902Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.820 34.595 1504.4352 04:24:51.78M 2015-10-02T03:23:02.102Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.819 34.594 1504.4340 04:24:52.00M 2015-10-02T03:23:02.322Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.818 34.592 1504.4332 04:24:52.20M 2015-10-02T03:23:02.507Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.591 1504.4329 04:24:52.42M 2015-10-02T03:23:02.712Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.816 34.590 1504.4329 04:24:52.60M 2015-10-02T03:23:02.912Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4323 04:24:52.80M 2015-10-02T03:23:03.117Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.815 34.590 1504.4332 04:24:53.02M 2015-10-02T03:23:03.322Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.814 34.589 1504.4323 04:24:53.21M 2015-10-02T03:23:03.527Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.814 34.588 1504.4327 04:24:53.41M 2015-10-02T03:23:03.727Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.582 1504.4246 04:24:53.61M 2015-10-02T03:23:03.932Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.581 1504.4241 04:24:53.81M 2015-10-02T03:23:04.132Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.585 1504.4293 04:24:54.03M 2015-10-02T03:23:04.332Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4297 04:24:54.23M 2015-10-02T03:23:04.537Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4263 04:24:54.43M 2015-10-02T03:23:04.742Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.806 34.581 1504.4232 04:24:54.63M 2015-10-02T03:23:04.942Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.803 34.578 1504.4197 04:24:54.83M 2015-10-02T03:23:05.149Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.803 34.578 1504.4202 04:24:55.05M 2015-10-02T03:23:05.352Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.579 1504.4202 04:24:55.24M 2015-10-02T03:23:05.552Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.804 34.579 1504.4209 04:24:55.44M 2015-10-02T03:23:05.757Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.804 34.580 1504.4210 04:24:55.64M 2015-10-02T03:23:05.994Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.580 1504.4209 04:24:55.84M 2015-10-02T03:23:06.162Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.581 1504.4213 04:24:56.06M 2015-10-02T03:23:06.367Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.806 34.582 1504.4224 04:24:56.26M 2015-10-02T03:23:06.567Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4221 04:24:56.46M 2015-10-02T03:23:06.787Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.807 34.582 1504.4224 04:24:56.66M 2015-10-02T03:23:06.977Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.807 34.582 1504.4233 04:24:56.87M 2015-10-02T03:23:07.177Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4241 04:24:57.08M 2015-10-02T03:23:07.382Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.583 1504.4252 04:24:57.27M 2015-10-02T03:23:07.582Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.809 34.584 1504.4257 04:24:57.47M 2015-10-02T03:23:07.787Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.810 34.584 1504.4270 04:24:57.67M 2015-10-02T03:23:07.992Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.810 34.585 1504.4277 04:24:57.87M 2015-10-02T03:23:08.192Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.585 1504.4279 04:24:58.09M 2015-10-02T03:23:08.397Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.585 1504.4292 04:24:58.29M 2015-10-02T03:23:08.599Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.812 34.586 1504.4303 04:24:58.49M 2015-10-02T03:23:08.802Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4253 04:24:58.69M 2015-10-02T03:23:09.007Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.807 34.581 1504.4244 04:24:58.89M 2015-10-02T03:23:09.207Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.810 34.584 1504.4281 04:24:59.11M 2015-10-02T03:23:09.412Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.811 34.585 1504.4293 04:24:59.30M 2015-10-02T03:23:09.612Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.811 34.585 1504.4297 04:24:59.50M 2015-10-02T03:23:09.834Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.811 34.585 1504.4296 04:24:59.70M 2015-10-02T03:23:10.022Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.813 34.587 1504.4316 04:24:59.90M 2015-10-02T03:23:10.217Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4310 04:25:00.12M 2015-10-02T03:23:10.427Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4310 04:25:00.32M 2015-10-02T03:23:10.627Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4316 04:25:00.52M 2015-10-02T03:23:10.832Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.814 34.588 1504.4325 04:25:00.72M 2015-10-02T03:23:11.032Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.814 34.588 1504.4332 04:25:00.92M 2015-10-02T03:23:11.252Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.815 34.589 1504.4351 04:25:01.13M 2015-10-02T03:23:11.442Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4355 04:25:01.35M 2015-10-02T03:23:11.642Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4354 04:25:01.53M 2015-10-02T03:23:11.847Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.815 34.589 1504.4341 04:25:01.73M 2015-10-02T03:23:12.052Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4355 04:25:01.93M 2015-10-02T03:23:12.252Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.810 34.584 1504.4286 04:25:02.15M 2015-10-02T03:23:12.457Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.585 1504.4297 04:25:02.35M 2015-10-02T03:23:12.662Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4313 04:25:02.55M 2015-10-02T03:23:12.862Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.582 1504.4270 04:25:02.75M 2015-10-02T03:23:13.074Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.807 34.581 1504.4250 04:25:02.95M 2015-10-02T03:23:13.267Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.580 1504.4241 04:25:03.17M 2015-10-02T03:23:13.472Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4226 04:25:03.37M 2015-10-02T03:23:13.673Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.804 34.579 1504.4202 04:25:03.56M 2015-10-02T03:23:13.914Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.803 34.579 1504.4198 04:25:03.76M 2015-10-02T03:23:14.082Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.803 34.579 1504.4199 04:25:03.96M 2015-10-02T03:23:14.282Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.803 34.579 1504.4199 04:25:04.18M 2015-10-02T03:23:14.487Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.804 34.579 1504.4211 04:25:04.38M 2015-10-02T03:23:14.687Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.580 1504.4220 04:25:04.58M 2015-10-02T03:23:14.892Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4235 04:25:04.78M 2015-10-02T03:23:15.092Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.806 34.581 1504.4231 04:25:05.00M 2015-10-02T03:23:15.302Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.806 34.581 1504.4241 04:25:05.19M 2015-10-02T03:23:15.502Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.807 34.582 1504.4242 04:25:05.40M 2015-10-02T03:23:15.722Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.808 34.583 1504.4250 04:25:05.59M 2015-10-02T03:23:15.907Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4258 04:25:05.81M 2015-10-02T03:23:16.107Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.584 1504.4272 04:25:06.01M 2015-10-02T03:23:16.312Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.585 1504.4286 04:25:06.21M 2015-10-02T03:23:16.512Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4292 04:25:06.41M 2015-10-02T03:23:16.717Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4299 04:25:06.61M 2015-10-02T03:23:16.922Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.585 1504.4298 04:25:06.81M 2015-10-02T03:23:17.122Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4250 04:25:07.03M 2015-10-02T03:23:17.327Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4248 04:25:07.22M 2015-10-02T03:23:17.532Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.581 1504.4247 04:25:07.42M 2015-10-02T03:23:17.732Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.806 34.581 1504.4243 04:25:07.62M 2015-10-02T03:23:17.937Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4237 04:25:07.82M 2015-10-02T03:23:18.137Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.806 34.581 1504.4237 04:25:08.04M 2015-10-02T03:23:18.342Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4235 04:25:08.24M 2015-10-02T03:23:18.548Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4227 04:25:08.44M 2015-10-02T03:23:18.747Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.582 1504.4222 04:25:08.64M 2015-10-02T03:23:18.954Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.583 1504.4225 04:25:08.84M 2015-10-02T03:23:19.152Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4221 04:25:09.06M 2015-10-02T03:23:19.357Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.808 34.584 1504.4214 04:25:09.25M 2015-10-02T03:23:19.562Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.808 34.585 1504.4218 04:25:09.45M 2015-10-02T03:23:19.767Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.809 34.586 1504.4226 04:25:09.65M 2015-10-02T03:23:19.967Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.810 34.587 1504.4242 04:25:09.85M 2015-10-02T03:23:20.187Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.584 1504.4210 04:25:10.07M 2015-10-02T03:23:20.372Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4257 04:25:10.29M 2015-10-02T03:23:20.582Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.589 1504.4270 04:25:10.47M 2015-10-02T03:23:20.782Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4263 04:25:10.67M 2015-10-02T03:23:20.982Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.587 1504.4242 04:25:10.87M 2015-10-02T03:23:21.187Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.812 34.588 1504.4237 04:25:11.09M 2015-10-02T03:23:21.387Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.813 34.589 1504.4248 04:25:11.28M 2015-10-02T03:23:21.593Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.814 34.590 1504.4260 04:25:11.48M 2015-10-02T03:23:21.793Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.589 1504.4248 04:25:11.68M 2015-10-02T03:23:21.998Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.816 34.591 1504.4293 04:25:11.88M 2015-10-02T03:23:22.198Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4303 04:25:12.10M 2015-10-02T03:23:22.403Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.817 34.592 1504.4315 04:25:12.29M 2015-10-02T03:23:22.608Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4341 04:25:12.50M 2015-10-02T03:23:22.808Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4299 04:25:12.70M 2015-10-02T03:23:23.013Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.814 34.589 1504.4296 04:25:12.90M 2015-10-02T03:23:23.218Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4237 04:25:13.11M 2015-10-02T03:23:23.418Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4238 04:25:13.31M 2015-10-02T03:23:23.623Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4237 04:25:13.51M 2015-10-02T03:23:23.823Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4238 04:25:13.71M 2015-10-02T03:23:24.028Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4240 04:25:13.91M 2015-10-02T03:23:24.233Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4253 04:25:14.13M 2015-10-02T03:23:24.438Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.583 1504.4257 04:25:14.33M 2015-10-02T03:23:24.653Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.815 34.589 1504.4323 04:25:14.53M 2015-10-02T03:23:24.843Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4338 04:25:14.74M 2015-10-02T03:23:25.043Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.591 1504.4351 04:25:14.93M 2015-10-02T03:23:25.248Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.592 1504.4354 04:25:15.15M 2015-10-02T03:23:25.448Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4341 04:25:15.34M 2015-10-02T03:23:25.653Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.819 34.594 1504.4353 04:25:15.54M 2015-10-02T03:23:25.874Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.820 34.595 1504.4362 04:25:15.74M 2015-10-02T03:23:26.058Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.819 34.594 1504.4359 04:25:15.94M 2015-10-02T03:23:26.263Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.819 34.594 1504.4344 04:25:16.16M 2015-10-02T03:23:26.468Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.819 34.594 1504.4336 04:25:16.36M 2015-10-02T03:23:26.668Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.818 34.594 1504.4335 04:25:16.56M 2015-10-02T03:23:26.874Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.819 34.594 1504.4340 04:25:16.76M 2015-10-02T03:23:27.073Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.818 34.594 1504.4329 04:25:16.96M 2015-10-02T03:23:27.278Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.818 34.594 1504.4326 04:25:17.18M 2015-10-02T03:23:27.483Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.814 34.591 1504.4280 04:25:17.37M 2015-10-02T03:23:27.683Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.814 34.591 1504.4281 04:25:17.57M 2015-10-02T03:23:27.883Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.814 34.591 1504.4279 04:25:17.77M 2015-10-02T03:23:28.088Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.814 34.590 1504.4279 04:25:17.97M 2015-10-02T03:23:28.293Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.590 1504.4277 04:25:18.19M 2015-10-02T03:23:28.498Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4269 04:25:18.39M 2015-10-02T03:23:28.698Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4272 04:25:18.59M 2015-10-02T03:23:28.903Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.588 1504.4268 04:25:18.79M 2015-10-02T03:23:29.123Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4264 04:25:19.01M 2015-10-02T03:23:29.308Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.813 34.589 1504.4269 04:25:19.22M 2015-10-02T03:23:29.513Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.588 1504.4270 04:25:19.40M 2015-10-02T03:23:29.713Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.589 1504.4274 04:25:19.60M 2015-10-02T03:23:29.954Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4275 04:25:19.80M 2015-10-02T03:23:30.118Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.589 1504.4282 04:25:20.02M 2015-10-02T03:23:30.323Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.589 1504.4288 04:25:20.22M 2015-10-02T03:23:30.523Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.589 1504.4291 04:25:20.42M 2015-10-02T03:23:30.754Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.589 1504.4293 04:25:20.62M 2015-10-02T03:23:30.933Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.589 1504.4288 04:25:20.82M 2015-10-02T03:23:31.138Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.813 34.588 1504.4279 04:25:21.03M 2015-10-02T03:23:31.338Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4264 04:25:21.24M 2015-10-02T03:23:31.538Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4266 04:25:21.43M 2015-10-02T03:23:31.743Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4269 04:25:21.63M 2015-10-02T03:23:31.954Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4280 04:25:21.83M 2015-10-02T03:23:32.148Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4296 04:25:22.05M 2015-10-02T03:23:32.353Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4301 04:25:22.25M 2015-10-02T03:23:32.558Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.588 1504.4310 04:25:22.45M 2015-10-02T03:23:32.758Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.814 34.588 1504.4316 04:25:22.65M 2015-10-02T03:23:32.963Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.814 34.588 1504.4314 04:25:22.85M 2015-10-02T03:23:33.163Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4312 04:25:23.07M 2015-10-02T03:23:33.368Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.813 34.588 1504.4309 04:25:23.26M 2015-10-02T03:23:33.588Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4298 04:25:23.46M 2015-10-02T03:23:33.773Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4301 04:25:23.68M 2015-10-02T03:23:33.978Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4308 04:25:23.86M 2015-10-02T03:23:34.178Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4304 04:25:24.08M 2015-10-02T03:23:34.383Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.586 1504.4298 04:25:24.28M 2015-10-02T03:23:34.588Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4294 04:25:24.48M 2015-10-02T03:23:34.788Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.588 1504.4293 04:25:24.68M 2015-10-02T03:23:34.993Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4294 04:25:24.88M 2015-10-02T03:23:35.193Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.813 34.588 1504.4299 04:25:25.09M 2015-10-02T03:23:35.398Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4285 04:25:25.29M 2015-10-02T03:23:35.603Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.813 34.589 1504.4260 04:25:25.49M 2015-10-02T03:23:35.803Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.590 1504.4260 04:25:25.69M 2015-10-02T03:23:36.008Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.590 1504.4264 04:25:25.89M 2015-10-02T03:23:36.213Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.813 34.590 1504.4261 04:25:26.11M 2015-10-02T03:23:36.408Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.813 34.590 1504.4271 04:25:26.31M 2015-10-02T03:23:36.618Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.813 34.590 1504.4272 04:25:26.51M 2015-10-02T03:23:36.818Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.813 34.590 1504.4260 04:25:26.71M 2015-10-02T03:23:37.023Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.814 34.590 1504.4269 04:25:26.91M 2015-10-02T03:23:37.223Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.814 34.590 1504.4276 04:25:27.12M 2015-10-02T03:23:37.428Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.589 1504.4288 04:25:27.32M 2015-10-02T03:23:37.628Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.589 1504.4292 04:25:27.52M 2015-10-02T03:23:37.833Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4297 04:25:27.72M 2015-10-02T03:23:38.048Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4292 04:25:27.92M 2015-10-02T03:23:38.238Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4290 04:25:28.15M 2015-10-02T03:23:38.443Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.814 34.589 1504.4296 04:25:28.34M 2015-10-02T03:23:38.643Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4305 04:25:28.54M 2015-10-02T03:23:38.848Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4305 04:25:28.73M 2015-10-02T03:23:39.053Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.588 1504.4310 04:25:28.93M 2015-10-02T03:23:39.253Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4308 04:25:29.15M 2015-10-02T03:23:39.458Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.813 34.587 1504.4307 04:25:29.35M 2015-10-02T03:23:39.663Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.813 34.588 1504.4309 04:25:29.55M 2015-10-02T03:23:39.868Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4293 04:25:29.75M 2015-10-02T03:23:40.068Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.813 34.588 1504.4288 04:25:29.95M 2015-10-02T03:23:40.273Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.812 34.588 1504.4277 04:25:30.17M 2015-10-02T03:23:40.473Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.817 34.592 1504.4330 04:25:30.37M 2015-10-02T03:23:40.678Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.818 34.593 1504.4340 04:25:30.57M 2015-10-02T03:23:40.878Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.818 34.593 1504.4349 04:25:30.77M 2015-10-02T03:23:41.083Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.818 34.593 1504.4357 04:25:30.96M 2015-10-02T03:23:41.314Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.818 34.592 1504.4358 04:25:31.18M 2015-10-02T03:23:41.488Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.818 34.592 1504.4359 04:25:31.38M 2015-10-02T03:23:41.693Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.818 34.592 1504.4355 04:25:31.58M 2015-10-02T03:23:41.893Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.818 34.592 1504.4362 04:25:31.78M 2015-10-02T03:23:42.098Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.818 34.592 1504.4363 04:25:32.00M 2015-10-02T03:23:42.298Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.817 34.591 1504.4359 04:25:32.20M 2015-10-02T03:23:42.519Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.816 34.590 1504.4349 04:25:32.40M 2015-10-02T03:23:42.709Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.816 34.590 1504.4340 04:25:32.61M 2015-10-02T03:23:42.914Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4333 04:25:32.80M 2015-10-02T03:23:43.108Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4324 04:25:33.01M 2015-10-02T03:23:43.313Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4314 04:25:33.21M 2015-10-02T03:23:43.518Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.813 34.587 1504.4308 04:25:33.41M 2015-10-02T03:23:43.724Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.812 34.586 1504.4297 04:25:33.61M 2015-10-02T03:23:43.924Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.585 1504.4286 04:25:33.81M 2015-10-02T03:23:44.128Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4279 04:25:34.03M 2015-10-02T03:23:44.333Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.810 34.585 1504.4280 04:25:34.23M 2015-10-02T03:23:44.533Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.810 34.584 1504.4274 04:25:34.43M 2015-10-02T03:23:44.738Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.809 34.584 1504.4270 04:25:34.63M 2015-10-02T03:23:44.938Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4281 04:25:34.83M 2015-10-02T03:23:45.143Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4269 04:25:35.04M 2015-10-02T03:23:45.343Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.808 34.582 1504.4270 04:25:35.24M 2015-10-02T03:23:45.548Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4276 04:25:35.44M 2015-10-02T03:23:45.754Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4276 04:25:35.64M 2015-10-02T03:23:45.959Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.582 1504.4269 04:25:35.84M 2015-10-02T03:23:46.159Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4263 04:25:36.06M 2015-10-02T03:23:46.364Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.581 1504.4253 04:25:36.26M 2015-10-02T03:23:46.594Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4252 04:25:36.46M 2015-10-02T03:23:46.769Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.807 34.582 1504.4249 04:25:36.66M 2015-10-02T03:23:46.989Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.582 1504.4261 04:25:36.86M 2015-10-02T03:23:47.194Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4269 04:25:37.09M 2015-10-02T03:23:47.379Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4257 04:25:37.27M 2015-10-02T03:23:47.584Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.583 1504.4248 04:25:37.47M 2015-10-02T03:23:47.784Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4297 04:25:37.67M 2015-10-02T03:23:47.994Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4294 04:25:37.87M 2015-10-02T03:23:48.189Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4288 04:25:38.09M 2015-10-02T03:23:48.394Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4287 04:25:38.29M 2015-10-02T03:23:48.594Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.813 34.588 1504.4291 04:25:38.49M 2015-10-02T03:23:48.834Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.813 34.588 1504.4294 04:25:38.69M 2015-10-02T03:23:48.999Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4297 04:25:38.89M 2015-10-02T03:23:49.204Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.814 34.589 1504.4304 04:25:39.10M 2015-10-02T03:23:49.434Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4258 04:25:39.30M 2015-10-02T03:23:49.609Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4268 04:25:39.50M 2015-10-02T03:23:49.814Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4270 04:25:39.70M 2015-10-02T03:23:50.014Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4281 04:25:39.90M 2015-10-02T03:23:50.219Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4285 04:25:40.12M 2015-10-02T03:23:50.424Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4286 04:25:40.32M 2015-10-02T03:23:50.624Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4288 04:25:40.52M 2015-10-02T03:23:50.824Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4271 04:25:40.72M 2015-10-02T03:23:51.029Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.587 1504.4269 04:25:40.91M 2015-10-02T03:23:51.239Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.587 1504.4272 04:25:41.13M 2015-10-02T03:23:51.454Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4271 04:25:41.34M 2015-10-02T03:23:51.639Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4260 04:25:41.55M 2015-10-02T03:23:51.844Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4260 04:25:41.73M 2015-10-02T03:23:52.044Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.814 34.590 1504.4261 04:25:41.93M 2015-10-02T03:23:52.249Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.815 34.591 1504.4266 04:25:42.15M 2015-10-02T03:23:52.449Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.592 1504.4266 04:25:42.35M 2015-10-02T03:23:52.659Z|I-OCEAN7-304-XXXX| 25.09 14.318 41.815 34.592 1504.4269 04:25:42.54M 2015-10-02T03:23:52.859Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.816 34.592 1504.4280 04:25:42.75M 2015-10-02T03:23:53.059Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.591 1504.4257 04:25:42.95M 2015-10-02T03:23:53.264Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.591 1504.4258 04:25:43.16M 2015-10-02T03:23:53.469Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.814 34.590 1504.4261 04:25:43.36M 2015-10-02T03:23:53.669Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.813 34.589 1504.4257 04:25:43.56M 2015-10-02T03:23:53.874Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.812 34.588 1504.4250 04:25:43.76M 2015-10-02T03:23:54.074Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.588 1504.4258 04:25:43.96M 2015-10-02T03:23:54.279Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4261 04:25:44.18M 2015-10-02T03:23:54.484Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4259 04:25:44.38M 2015-10-02T03:23:54.689Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4268 04:25:44.58M 2015-10-02T03:23:54.889Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4272 04:25:44.78M 2015-10-02T03:23:55.094Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.585 1504.4277 04:25:44.97M 2015-10-02T03:23:55.294Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.585 1504.4290 04:25:45.19M 2015-10-02T03:23:55.514Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.586 1504.4296 04:25:45.39M 2015-10-02T03:23:55.704Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.812 34.586 1504.4302 04:25:45.59M 2015-10-02T03:23:55.919Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.586 1504.4310 04:25:45.79M 2015-10-02T03:23:56.109Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.812 34.586 1504.4318 04:25:46.02M 2015-10-02T03:23:56.309Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.812 34.586 1504.4310 04:25:46.21M 2015-10-02T03:23:56.514Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4305 04:25:46.41M 2015-10-02T03:23:56.714Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.586 1504.4309 04:25:46.61M 2015-10-02T03:23:56.919Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4304 04:25:46.81M 2015-10-02T03:23:57.124Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4305 04:25:47.03M 2015-10-02T03:23:57.324Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.586 1504.4293 04:25:47.23M 2015-10-02T03:23:57.529Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.810 34.585 1504.4287 04:25:47.42M 2015-10-02T03:23:57.729Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.587 1504.4301 04:25:47.62M 2015-10-02T03:23:57.954Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4305 04:25:47.82M 2015-10-02T03:23:58.139Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4319 04:25:48.04M 2015-10-02T03:23:58.339Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.814 34.589 1504.4327 04:25:48.24M 2015-10-02T03:23:58.539Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.814 34.589 1504.4319 04:25:48.44M 2015-10-02T03:23:58.749Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.815 34.589 1504.4332 04:25:48.63M 2015-10-02T03:23:58.949Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4290 04:25:48.84M 2015-10-02T03:23:59.154Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.588 1504.4326 04:25:49.05M 2015-10-02T03:23:59.354Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.814 34.588 1504.4323 04:25:49.25M 2015-10-02T03:23:59.559Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.815 34.589 1504.4338 04:25:49.45M 2015-10-02T03:23:59.764Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.816 34.590 1504.4355 04:25:49.65M 2015-10-02T03:23:59.964Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.816 34.590 1504.4365 04:25:49.85M 2015-10-02T03:24:00.169Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.817 34.590 1504.4371 04:25:50.07M 2015-10-02T03:24:00.389Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.817 34.591 1504.4374 04:25:50.27M 2015-10-02T03:24:00.574Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.818 34.591 1504.4376 04:25:50.48M 2015-10-02T03:24:00.774Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.817 34.591 1504.4369 04:25:50.66M 2015-10-02T03:24:00.979Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.816 34.590 1504.4357 04:25:50.86M 2015-10-02T03:24:01.184Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.590 1504.4351 04:25:51.08M 2015-10-02T03:24:01.389Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.817 34.590 1504.4355 04:25:51.28M 2015-10-02T03:24:01.594Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.816 34.590 1504.4360 04:25:51.48M 2015-10-02T03:24:01.789Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.811 34.585 1504.4297 04:25:51.68M 2015-10-02T03:24:01.994Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.584 1504.4286 04:25:51.88M 2015-10-02T03:24:02.199Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.584 1504.4281 04:25:52.10M 2015-10-02T03:24:02.399Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.583 1504.4286 04:25:52.30M 2015-10-02T03:24:02.605Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.583 1504.4287 04:25:52.50M 2015-10-02T03:24:02.809Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.808 34.582 1504.4271 04:25:52.69M 2015-10-02T03:24:03.034Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.808 34.582 1504.4254 04:25:52.89M 2015-10-02T03:24:03.214Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4255 04:25:53.11M 2015-10-02T03:24:03.414Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4260 04:25:53.31M 2015-10-02T03:24:03.619Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.582 1504.4271 04:25:53.51M 2015-10-02T03:24:03.824Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.808 34.583 1504.4274 04:25:53.71M 2015-10-02T03:24:04.029Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.809 34.583 1504.4269 04:25:53.91M 2015-10-02T03:24:04.229Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.809 34.583 1504.4280 04:25:54.13M 2015-10-02T03:24:04.429Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.809 34.584 1504.4280 04:25:54.33M 2015-10-02T03:24:04.634Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.810 34.584 1504.4283 04:25:54.53M 2015-10-02T03:24:04.854Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4287 04:25:54.73M 2015-10-02T03:24:05.039Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.811 34.585 1504.4291 04:25:54.94M 2015-10-02T03:24:05.239Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4288 04:25:55.14M 2015-10-02T03:24:05.449Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4286 04:25:55.34M 2015-10-02T03:24:05.649Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4272 04:25:55.54M 2015-10-02T03:24:05.854Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4271 04:25:55.74M 2015-10-02T03:24:06.054Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4274 04:25:55.94M 2015-10-02T03:24:06.260Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4258 04:25:56.16M 2015-10-02T03:24:06.459Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4261 04:25:56.36M 2015-10-02T03:24:06.664Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4270 04:25:56.55M 2015-10-02T03:24:06.869Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4268 04:25:56.76M 2015-10-02T03:24:07.069Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4281 04:25:56.95M 2015-10-02T03:24:07.274Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.587 1504.4282 04:25:57.17M 2015-10-02T03:24:07.475Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4276 04:25:57.37M 2015-10-02T03:24:07.680Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.587 1504.4276 04:25:57.57M 2015-10-02T03:24:07.885Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.588 1504.4279 04:25:57.77M 2015-10-02T03:24:08.085Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4285 04:25:57.97M 2015-10-02T03:24:08.290Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4294 04:25:58.19M 2015-10-02T03:24:08.495Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4297 04:25:58.39M 2015-10-02T03:24:08.695Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4296 04:25:58.59M 2015-10-02T03:24:08.895Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4296 04:25:58.78M 2015-10-02T03:24:09.099Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4291 04:25:59.00M 2015-10-02T03:24:09.320Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.587 1504.4292 04:25:59.20M 2015-10-02T03:24:09.510Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4292 04:25:59.42M 2015-10-02T03:24:09.709Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4274 04:25:59.60M 2015-10-02T03:24:09.909Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4271 04:25:59.80M 2015-10-02T03:24:10.115Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4270 04:26:00.02M 2015-10-02T03:24:10.315Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.809 34.584 1504.4270 04:26:00.22M 2015-10-02T03:24:10.520Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.584 1504.4279 04:26:00.41M 2015-10-02T03:24:10.725Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.583 1504.4287 04:26:00.61M 2015-10-02T03:24:10.928Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.583 1504.4291 04:26:00.81M 2015-10-02T03:24:11.130Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.584 1504.4296 04:26:01.03M 2015-10-02T03:24:11.335Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.810 34.585 1504.4275 04:26:01.23M 2015-10-02T03:24:11.547Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4261 04:26:01.43M 2015-10-02T03:24:11.740Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.584 1504.4248 04:26:01.63M 2015-10-02T03:24:11.945Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.809 34.585 1504.4248 04:26:01.83M 2015-10-02T03:24:12.145Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4258 04:26:02.05M 2015-10-02T03:24:12.350Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4257 04:26:02.25M 2015-10-02T03:24:12.594Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4252 04:26:02.45M 2015-10-02T03:24:12.756Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4250 04:26:02.65M 2015-10-02T03:24:12.960Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4254 04:26:02.84M 2015-10-02T03:24:13.160Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4246 04:26:03.06M 2015-10-02T03:24:13.365Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.810 34.586 1504.4249 04:26:03.26M 2015-10-02T03:24:13.570Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4253 04:26:03.46M 2015-10-02T03:24:13.785Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4249 04:26:03.66M 2015-10-02T03:24:13.975Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4250 04:26:03.88M 2015-10-02T03:24:14.175Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4257 04:26:04.08M 2015-10-02T03:24:14.380Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4269 04:26:04.28M 2015-10-02T03:24:14.580Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4286 04:26:04.47M 2015-10-02T03:24:14.785Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4285 04:26:04.67M 2015-10-02T03:24:14.990Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.816 34.590 1504.4333 04:26:04.87M 2015-10-02T03:24:15.190Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.816 34.591 1504.4332 04:26:05.09M 2015-10-02T03:24:15.396Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.816 34.591 1504.4331 04:26:05.29M 2015-10-02T03:24:15.600Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.592 1504.4335 04:26:05.49M 2015-10-02T03:24:15.800Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.817 34.592 1504.4333 04:26:05.69M 2015-10-02T03:24:16.005Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.817 34.592 1504.4341 04:26:05.89M 2015-10-02T03:24:16.205Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.817 34.592 1504.4351 04:26:06.11M 2015-10-02T03:24:16.410Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.817 34.592 1504.4357 04:26:06.30M 2015-10-02T03:24:16.610Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.816 34.591 1504.4346 04:26:06.51M 2015-10-02T03:24:16.810Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.590 1504.4329 04:26:06.70M 2015-10-02T03:24:17.020Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4316 04:26:06.90M 2015-10-02T03:24:17.220Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4307 04:26:07.12M 2015-10-02T03:24:17.425Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.813 34.588 1504.4293 04:26:07.32M 2015-10-02T03:24:17.625Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.588 1504.4285 04:26:07.52M 2015-10-02T03:24:17.830Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.587 1504.4280 04:26:07.72M 2015-10-02T03:24:18.036Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4274 04:26:07.92M 2015-10-02T03:24:18.255Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4266 04:26:08.14M 2015-10-02T03:24:18.440Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4269 04:26:08.35M 2015-10-02T03:24:18.645Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4270 04:26:08.53M 2015-10-02T03:24:18.845Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.586 1504.4270 04:26:08.73M 2015-10-02T03:24:19.074Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4264 04:26:08.93M 2015-10-02T03:24:19.255Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4259 04:26:09.15M 2015-10-02T03:24:19.455Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4258 04:26:09.35M 2015-10-02T03:24:19.660Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.588 1504.4253 04:26:09.55M 2015-10-02T03:24:19.860Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4250 04:26:09.75M 2015-10-02T03:24:20.065Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4244 04:26:09.95M 2015-10-02T03:24:20.265Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.810 34.587 1504.4249 04:26:10.17M 2015-10-02T03:24:20.470Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4249 04:26:10.37M 2015-10-02T03:24:20.675Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4248 04:26:10.57M 2015-10-02T03:24:20.880Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.811 34.587 1504.4250 04:26:10.76M 2015-10-02T03:24:21.080Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:26:10.97M 2015-10-02T03:24:21.280Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4255 04:26:11.18M 2015-10-02T03:24:21.485Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:26:11.38M 2015-10-02T03:24:21.685Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:26:11.58M 2015-10-02T03:24:21.890Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4254 04:26:11.78M 2015-10-02T03:24:22.095Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4257 04:26:12.00M 2015-10-02T03:24:22.300Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4258 04:26:12.20M 2015-10-02T03:24:22.500Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4268 04:26:12.40M 2015-10-02T03:24:22.720Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4269 04:26:12.59M 2015-10-02T03:24:22.905Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.587 1504.4275 04:26:12.81M 2015-10-02T03:24:23.110Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4288 04:26:13.01M 2015-10-02T03:24:23.317Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4283 04:26:13.21M 2015-10-02T03:24:23.515Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4277 04:26:13.41M 2015-10-02T03:24:23.720Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4274 04:26:13.61M 2015-10-02T03:24:23.920Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4272 04:26:13.81M 2015-10-02T03:24:24.125Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4271 04:26:14.03M 2015-10-02T03:24:24.330Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4272 04:26:14.23M 2015-10-02T03:24:24.530Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4265 04:26:14.43M 2015-10-02T03:24:24.735Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4261 04:26:14.62M 2015-10-02T03:24:24.935Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4257 04:26:14.82M 2015-10-02T03:24:25.140Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4252 04:26:15.04M 2015-10-02T03:24:25.340Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.584 1504.4249 04:26:15.24M 2015-10-02T03:24:25.545Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4243 04:26:15.44M 2015-10-02T03:24:25.750Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4244 04:26:15.64M 2015-10-02T03:24:25.950Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.583 1504.4236 04:26:15.84M 2015-10-02T03:24:26.155Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.583 1504.4233 04:26:16.06M 2015-10-02T03:24:26.358Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.814 34.589 1504.4308 04:26:16.26M 2015-10-02T03:24:26.560Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4298 04:26:16.45M 2015-10-02T03:24:26.765Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.813 34.588 1504.4293 04:26:16.65M 2015-10-02T03:24:26.965Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4281 04:26:16.85M 2015-10-02T03:24:27.185Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.812 34.587 1504.4287 04:26:17.07M 2015-10-02T03:24:27.370Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.806 34.582 1504.4240 04:26:17.29M 2015-10-02T03:24:27.575Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4252 04:26:17.47M 2015-10-02T03:24:27.780Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4247 04:26:17.67M 2015-10-02T03:24:27.980Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4250 04:26:17.87M 2015-10-02T03:24:28.185Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.583 1504.4248 04:26:18.09M 2015-10-02T03:24:28.385Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4248 04:26:18.29M 2015-10-02T03:24:28.590Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4244 04:26:18.48M 2015-10-02T03:24:28.796Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4240 04:26:18.68M 2015-10-02T03:24:28.997Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4242 04:26:18.88M 2015-10-02T03:24:29.200Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.585 1504.4249 04:26:19.10M 2015-10-02T03:24:29.405Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.810 34.585 1504.4254 04:26:19.30M 2015-10-02T03:24:29.606Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4247 04:26:19.50M 2015-10-02T03:24:29.810Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4248 04:26:19.70M 2015-10-02T03:24:30.015Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4250 04:26:19.90M 2015-10-02T03:24:30.215Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.586 1504.4242 04:26:20.12M 2015-10-02T03:24:30.434Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.810 34.587 1504.4235 04:26:20.32M 2015-10-02T03:24:30.620Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.810 34.587 1504.4233 04:26:20.51M 2015-10-02T03:24:30.834Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.810 34.587 1504.4231 04:26:20.71M 2015-10-02T03:24:31.031Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.810 34.586 1504.4230 04:26:20.91M 2015-10-02T03:24:31.230Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.811 34.587 1504.4240 04:26:21.13M 2015-10-02T03:24:31.436Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.812 34.588 1504.4253 04:26:21.33M 2015-10-02T03:24:31.656Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4279 04:26:21.53M 2015-10-02T03:24:31.840Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.813 34.589 1504.4286 04:26:21.75M 2015-10-02T03:24:32.040Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.812 34.588 1504.4283 04:26:21.93M 2015-10-02T03:24:32.246Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4270 04:26:22.15M 2015-10-02T03:24:32.451Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.812 34.588 1504.4270 04:26:22.34M 2015-10-02T03:24:32.651Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.589 1504.4271 04:26:22.54M 2015-10-02T03:24:32.856Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.588 1504.4274 04:26:22.74M 2015-10-02T03:24:33.056Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.813 34.588 1504.4272 04:26:22.94M 2015-10-02T03:24:33.261Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.813 34.588 1504.4283 04:26:23.16M 2015-10-02T03:24:33.466Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4281 04:26:23.36M 2015-10-02T03:24:33.674Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4288 04:26:23.56M 2015-10-02T03:24:33.871Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4297 04:26:23.76M 2015-10-02T03:24:34.071Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4302 04:26:23.96M 2015-10-02T03:24:34.278Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4305 04:26:24.18M 2015-10-02T03:24:34.481Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.587 1504.4299 04:26:24.38M 2015-10-02T03:24:34.686Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4301 04:26:24.57M 2015-10-02T03:24:34.886Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4287 04:26:24.77M 2015-10-02T03:24:35.086Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4287 04:26:24.97M 2015-10-02T03:24:35.291Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4283 04:26:25.19M 2015-10-02T03:24:35.496Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.588 1504.4276 04:26:25.39M 2015-10-02T03:24:35.701Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.812 34.587 1504.4275 04:26:25.59M 2015-10-02T03:24:35.901Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4275 04:26:25.79M 2015-10-02T03:24:36.121Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4257 04:26:26.01M 2015-10-02T03:24:36.306Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.585 1504.4250 04:26:26.22M 2015-10-02T03:24:36.511Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.585 1504.4255 04:26:26.40M 2015-10-02T03:24:36.711Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4250 04:26:26.60M 2015-10-02T03:24:36.918Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4238 04:26:26.80M 2015-10-02T03:24:37.117Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4235 04:26:27.02M 2015-10-02T03:24:37.354Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4224 04:26:27.22M 2015-10-02T03:24:37.526Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.582 1504.4229 04:26:27.42M 2015-10-02T03:24:37.726Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4242 04:26:27.62M 2015-10-02T03:24:37.931Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4253 04:26:27.82M 2015-10-02T03:24:38.136Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4260 04:26:28.04M 2015-10-02T03:24:38.341Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4264 04:26:28.24M 2015-10-02T03:24:38.541Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.585 1504.4271 04:26:28.44M 2015-10-02T03:24:38.741Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.811 34.586 1504.4285 04:26:28.63M 2015-10-02T03:24:38.946Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.586 1504.4298 04:26:28.83M 2015-10-02T03:24:39.146Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.812 34.586 1504.4316 04:26:29.05M 2015-10-02T03:24:39.351Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.813 34.587 1504.4326 04:26:29.25M 2015-10-02T03:24:39.558Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4329 04:26:29.45M 2015-10-02T03:24:39.757Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4329 04:26:29.65M 2015-10-02T03:24:39.961Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.587 1504.4327 04:26:29.85M 2015-10-02T03:24:40.166Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.813 34.588 1504.4321 04:26:30.07M 2015-10-02T03:24:40.366Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.813 34.587 1504.4310 04:26:30.27M 2015-10-02T03:24:40.586Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.804 34.579 1504.4208 04:26:30.47M 2015-10-02T03:24:40.776Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4200 04:26:30.68M 2015-10-02T03:24:40.976Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.806 34.581 1504.4229 04:26:30.86M 2015-10-02T03:24:41.176Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4240 04:26:31.08M 2015-10-02T03:24:41.381Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4259 04:26:31.28M 2015-10-02T03:24:41.586Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4269 04:26:31.48M 2015-10-02T03:24:41.786Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4279 04:26:31.68M 2015-10-02T03:24:41.991Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.587 1504.4281 04:26:31.88M 2015-10-02T03:24:42.197Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.588 1504.4287 04:26:32.10M 2015-10-02T03:24:42.397Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4277 04:26:32.29M 2015-10-02T03:24:42.601Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.588 1504.4253 04:26:32.49M 2015-10-02T03:24:42.834Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.810 34.587 1504.4237 04:26:32.69M 2015-10-02T03:24:43.006Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.809 34.586 1504.4222 04:26:32.89M 2015-10-02T03:24:43.211Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.586 1504.4225 04:26:33.11M 2015-10-02T03:24:43.416Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.809 34.586 1504.4213 04:26:33.31M 2015-10-02T03:24:43.616Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.809 34.586 1504.4207 04:26:33.51M 2015-10-02T03:24:43.821Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.809 34.586 1504.4199 04:26:33.71M 2015-10-02T03:24:44.021Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.816 34.593 1504.4280 04:26:33.91M 2015-10-02T03:24:44.226Z|I-OCEAN7-304-XXXX| 25.11 14.318 41.816 34.593 1504.4280 04:26:34.13M 2015-10-02T03:24:44.426Z|I-OCEAN7-304-XXXX| 25.12 14.317 41.813 34.590 1504.4240 04:26:34.33M 2015-10-02T03:24:44.631Z|I-OCEAN7-304-XXXX| 25.16 14.317 41.812 34.590 1504.4241 04:26:34.53M 2015-10-02T03:24:44.834Z|I-OCEAN7-304-XXXX| 25.14 14.317 41.812 34.589 1504.4233 04:26:34.72M 2015-10-02T03:24:45.051Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.811 34.589 1504.4224 04:26:34.92M 2015-10-02T03:24:45.241Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.810 34.588 1504.4213 04:26:35.16M 2015-10-02T03:24:45.441Z|I-OCEAN7-304-XXXX| 25.15 14.317 41.815 34.592 1504.4263 04:26:35.34M 2015-10-02T03:24:45.671Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.815 34.592 1504.4272 04:26:35.54M 2015-10-02T03:24:45.851Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.815 34.592 1504.4282 04:26:35.74M 2015-10-02T03:24:46.051Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.815 34.592 1504.4290 04:26:35.94M 2015-10-02T03:24:46.251Z|I-OCEAN7-304-XXXX| 25.14 14.318 41.817 34.593 1504.4309 04:26:36.16M 2015-10-02T03:24:46.461Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.817 34.592 1504.4320 04:26:36.35M 2015-10-02T03:24:46.661Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.817 34.592 1504.4330 04:26:36.55M 2015-10-02T03:24:46.861Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.813 34.588 1504.4294 04:26:36.75M 2015-10-02T03:24:47.074Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4282 04:26:36.95M 2015-10-02T03:24:47.271Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4277 04:26:37.17M 2015-10-02T03:24:47.471Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4264 04:26:37.37M 2015-10-02T03:24:47.677Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4248 04:26:37.57M 2015-10-02T03:24:47.876Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4249 04:26:37.77M 2015-10-02T03:24:48.078Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.804 34.579 1504.4210 04:26:37.97M 2015-10-02T03:24:48.286Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4219 04:26:38.18M 2015-10-02T03:24:48.491Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4222 04:26:38.38M 2015-10-02T03:24:48.691Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.804 34.578 1504.4216 04:26:38.59M 2015-10-02T03:24:48.896Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4226 04:26:38.78M 2015-10-02T03:24:49.101Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4233 04:26:39.00M 2015-10-02T03:24:49.301Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.804 34.579 1504.4214 04:26:39.20M 2015-10-02T03:24:49.521Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.804 34.579 1504.4209 04:26:39.40M 2015-10-02T03:24:49.706Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.805 34.580 1504.4209 04:26:39.62M 2015-10-02T03:24:49.906Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.804 34.580 1504.4203 04:26:39.80M 2015-10-02T03:24:50.111Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.804 34.580 1504.4202 04:26:40.01M 2015-10-02T03:24:50.316Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.805 34.580 1504.4204 04:26:40.22M 2015-10-02T03:24:50.554Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.805 34.580 1504.4209 04:26:40.41M 2015-10-02T03:24:50.721Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.806 34.581 1504.4221 04:26:40.61M 2015-10-02T03:24:50.921Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4243 04:26:40.81M 2015-10-02T03:24:51.154Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.808 34.583 1504.4252 04:26:41.03M 2015-10-02T03:24:51.331Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4308 04:26:41.23M 2015-10-02T03:24:51.531Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.814 34.588 1504.4319 04:26:41.43M 2015-10-02T03:24:51.736Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4337 04:26:41.63M 2015-10-02T03:24:51.941Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.816 34.590 1504.4344 04:26:41.83M 2015-10-02T03:24:52.154Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.816 34.591 1504.4337 04:26:42.05M 2015-10-02T03:24:52.347Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4342 04:26:42.24M 2015-10-02T03:24:52.552Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.818 34.593 1504.4341 04:26:42.44M 2015-10-02T03:24:52.752Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.819 34.593 1504.4357 04:26:42.64M 2015-10-02T03:24:52.952Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.818 34.592 1504.4353 04:26:42.84M 2015-10-02T03:24:53.157Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.817 34.592 1504.4344 04:26:43.06M 2015-10-02T03:24:53.361Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.817 34.592 1504.4341 04:26:43.26M 2015-10-02T03:24:53.561Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.816 34.591 1504.4335 04:26:43.46M 2015-10-02T03:24:53.766Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.816 34.590 1504.4318 04:26:43.66M 2015-10-02T03:24:53.987Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.815 34.590 1504.4310 04:26:43.86M 2015-10-02T03:24:54.171Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.589 1504.4303 04:26:44.09M 2015-10-02T03:24:54.376Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.813 34.589 1504.4292 04:26:44.27M 2015-10-02T03:24:54.582Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.588 1504.4283 04:26:44.47M 2015-10-02T03:24:54.782Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4252 04:26:44.67M 2015-10-02T03:24:54.994Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4246 04:26:44.87M 2015-10-02T03:24:55.194Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.811 34.587 1504.4244 04:26:45.09M 2015-10-02T03:24:55.391Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.587 1504.4235 04:26:45.29M 2015-10-02T03:24:55.597Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4263 04:26:45.49M 2015-10-02T03:24:55.797Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.813 34.589 1504.4259 04:26:45.69M 2015-10-02T03:24:56.034Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.822 34.597 1504.4368 04:26:45.89M 2015-10-02T03:24:56.202Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.822 34.597 1504.4364 04:26:46.11M 2015-10-02T03:24:56.407Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.822 34.597 1504.4364 04:26:46.30M 2015-10-02T03:24:56.607Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.822 34.597 1504.4366 04:26:46.51M 2015-10-02T03:24:56.812Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.821 34.597 1504.4365 04:26:46.70M 2015-10-02T03:24:57.034Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.821 34.596 1504.4370 04:26:46.90M 2015-10-02T03:24:57.234Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.820 34.596 1504.4365 04:26:47.12M 2015-10-02T03:24:57.422Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.820 34.595 1504.4366 04:26:47.32M 2015-10-02T03:24:57.622Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.819 34.594 1504.4359 04:26:47.52M 2015-10-02T03:24:57.827Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.817 34.592 1504.4347 04:26:47.72M 2015-10-02T03:24:58.032Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.816 34.591 1504.4336 04:26:47.92M 2015-10-02T03:24:58.232Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.815 34.590 1504.4318 04:26:48.14M 2015-10-02T03:24:58.457Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.814 34.589 1504.4308 04:26:48.33M 2015-10-02T03:24:58.639Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4297 04:26:48.55M 2015-10-02T03:24:58.842Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4286 04:26:48.73M 2015-10-02T03:24:59.047Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4265 04:26:48.93M 2015-10-02T03:24:59.247Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4257 04:26:49.15M 2015-10-02T03:24:59.447Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4250 04:26:49.35M 2015-10-02T03:24:59.657Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.809 34.584 1504.4238 04:26:49.55M 2015-10-02T03:24:59.857Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.804 34.580 1504.4189 04:26:49.75M 2015-10-02T03:25:00.062Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.805 34.581 1504.4196 04:26:49.95M 2015-10-02T03:25:00.262Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.806 34.582 1504.4209 04:26:50.16M 2015-10-02T03:25:00.467Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.806 34.582 1504.4215 04:26:50.36M 2015-10-02T03:25:00.667Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.814 34.590 1504.4291 04:26:50.56M 2015-10-02T03:25:00.872Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.811 34.587 1504.4247 04:26:50.76M 2015-10-02T03:25:01.077Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.810 34.586 1504.4243 04:26:50.96M 2015-10-02T03:25:01.278Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.586 1504.4238 04:26:51.18M 2015-10-02T03:25:01.487Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.585 1504.4224 04:26:51.38M 2015-10-02T03:25:01.687Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.811 34.587 1504.4254 04:26:51.58M 2015-10-02T03:25:01.887Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4263 04:26:51.78M 2015-10-02T03:25:02.092Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4263 04:26:52.00M 2015-10-02T03:25:02.299Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.587 1504.4247 04:26:52.20M 2015-10-02T03:25:02.497Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.587 1504.4242 04:26:52.39M 2015-10-02T03:25:02.702Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4248 04:26:52.59M 2015-10-02T03:25:02.917Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4252 04:26:52.79M 2015-10-02T03:25:03.107Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.586 1504.4263 04:26:53.03M 2015-10-02T03:25:03.307Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.585 1504.4263 04:26:53.21M 2015-10-02T03:25:03.512Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4252 04:26:53.41M 2015-10-02T03:25:03.717Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.585 1504.4246 04:26:53.61M 2015-10-02T03:25:03.918Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4247 04:26:53.81M 2015-10-02T03:25:04.122Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4247 04:26:54.03M 2015-10-02T03:25:04.327Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4261 04:26:54.23M 2015-10-02T03:25:04.527Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4253 04:26:54.42M 2015-10-02T03:25:04.732Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4240 04:26:54.62M 2015-10-02T03:25:04.954Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.584 1504.4241 04:26:54.82M 2015-10-02T03:25:05.137Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4252 04:26:55.04M 2015-10-02T03:25:05.342Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4260 04:26:55.24M 2015-10-02T03:25:05.542Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4285 04:26:55.44M 2015-10-02T03:25:05.747Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.585 1504.4282 04:26:55.64M 2015-10-02T03:25:05.947Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.811 34.585 1504.4290 04:26:55.84M 2015-10-02T03:25:06.152Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.585 1504.4302 04:26:56.06M 2015-10-02T03:25:06.352Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.811 34.585 1504.4293 04:26:56.25M 2015-10-02T03:25:06.594Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.588 1504.4321 04:26:56.45M 2015-10-02T03:25:06.762Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.814 34.588 1504.4324 04:26:56.65M 2015-10-02T03:25:06.962Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.815 34.589 1504.4336 04:26:56.85M 2015-10-02T03:25:07.167Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.815 34.589 1504.4337 04:26:57.07M 2015-10-02T03:25:07.387Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.589 1504.4336 04:26:57.27M 2015-10-02T03:25:07.572Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4324 04:26:57.49M 2015-10-02T03:25:07.777Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.814 34.588 1504.4318 04:26:57.67M 2015-10-02T03:25:07.977Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.814 34.588 1504.4324 04:26:57.87M 2015-10-02T03:25:08.182Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4314 04:26:58.08M 2015-10-02T03:25:08.382Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.586 1504.4293 04:26:58.28M 2015-10-02T03:25:08.587Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4287 04:26:58.48M 2015-10-02T03:25:08.792Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.586 1504.4299 04:26:58.68M 2015-10-02T03:25:08.992Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.586 1504.4301 04:26:58.88M 2015-10-02T03:25:09.198Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4249 04:26:59.10M 2015-10-02T03:25:09.397Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4253 04:26:59.30M 2015-10-02T03:25:09.602Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4264 04:26:59.50M 2015-10-02T03:25:09.834Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.808 34.582 1504.4279 04:26:59.70M 2015-10-02T03:25:10.007Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.582 1504.4285 04:26:59.90M 2015-10-02T03:25:10.212Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.809 34.583 1504.4282 04:27:00.11M 2015-10-02T03:25:10.412Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4240 04:27:00.31M 2015-10-02T03:25:10.622Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4233 04:27:00.51M 2015-10-02T03:25:10.822Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.580 1504.4235 04:27:00.71M 2015-10-02T03:25:11.022Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4232 04:27:00.91M 2015-10-02T03:25:11.227Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4232 04:27:01.13M 2015-10-02T03:25:11.432Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.806 34.581 1504.4230 04:27:01.33M 2015-10-02T03:25:11.632Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.806 34.581 1504.4226 04:27:01.53M 2015-10-02T03:25:11.847Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.807 34.582 1504.4226 04:27:01.73M 2015-10-02T03:25:12.037Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4240 04:27:01.94M 2015-10-02T03:25:12.242Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.584 1504.4249 04:27:02.14M 2015-10-02T03:25:12.447Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4244 04:27:02.34M 2015-10-02T03:25:12.647Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4238 04:27:02.54M 2015-10-02T03:25:12.852Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.808 34.584 1504.4220 04:27:02.74M 2015-10-02T03:25:13.075Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.807 34.584 1504.4213 04:27:02.94M 2015-10-02T03:25:13.257Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4225 04:27:03.16M 2015-10-02T03:25:13.457Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.808 34.584 1504.4226 04:27:03.36M 2015-10-02T03:25:13.662Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4230 04:27:03.55M 2015-10-02T03:25:13.867Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4222 04:27:03.76M 2015-10-02T03:25:14.067Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4232 04:27:03.96M 2015-10-02T03:25:14.274Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.586 1504.4236 04:27:04.17M 2015-10-02T03:25:14.478Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4238 04:27:04.37M 2015-10-02T03:25:14.677Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.586 1504.4259 04:27:04.57M 2015-10-02T03:25:14.882Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.586 1504.4265 04:27:04.77M 2015-10-02T03:25:15.082Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.586 1504.4265 04:27:04.97M 2015-10-02T03:25:15.287Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4268 04:27:05.19M 2015-10-02T03:25:15.487Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4255 04:27:05.39M 2015-10-02T03:25:15.692Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.585 1504.4260 04:27:05.59M 2015-10-02T03:25:15.898Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4257 04:27:05.79M 2015-10-02T03:25:16.098Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4257 04:27:06.01M 2015-10-02T03:25:16.318Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4263 04:27:06.20M 2015-10-02T03:25:16.507Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4264 04:27:06.42M 2015-10-02T03:25:16.707Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4270 04:27:06.60M 2015-10-02T03:25:16.912Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4259 04:27:06.80M 2015-10-02T03:25:17.112Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4259 04:27:07.02M 2015-10-02T03:25:17.318Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4271 04:27:07.22M 2015-10-02T03:25:17.523Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4283 04:27:07.42M 2015-10-02T03:25:17.723Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4282 04:27:07.62M 2015-10-02T03:25:17.928Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4274 04:27:07.82M 2015-10-02T03:25:18.128Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4265 04:27:08.04M 2015-10-02T03:25:18.333Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4270 04:27:08.23M 2015-10-02T03:25:18.538Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4274 04:27:08.43M 2015-10-02T03:25:18.738Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4266 04:27:08.63M 2015-10-02T03:25:18.942Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4266 04:27:08.83M 2015-10-02T03:25:19.148Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4269 04:27:09.05M 2015-10-02T03:25:19.348Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4268 04:27:09.25M 2015-10-02T03:25:19.553Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4275 04:27:09.45M 2015-10-02T03:25:19.753Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4270 04:27:09.65M 2015-10-02T03:25:19.958Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4276 04:27:09.84M 2015-10-02T03:25:20.158Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4271 04:27:10.06M 2015-10-02T03:25:20.363Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.812 34.587 1504.4288 04:27:10.26M 2015-10-02T03:25:20.568Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.813 34.589 1504.4292 04:27:10.46M 2015-10-02T03:25:20.783Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4293 04:27:10.66M 2015-10-02T03:25:20.973Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.589 1504.4296 04:27:10.88M 2015-10-02T03:25:21.173Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4301 04:27:11.08M 2015-10-02T03:25:21.378Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4308 04:27:11.28M 2015-10-02T03:25:21.583Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.814 34.589 1504.4313 04:27:11.48M 2015-10-02T03:25:21.788Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.815 34.589 1504.4321 04:27:11.68M 2015-10-02T03:25:21.988Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.814 34.589 1504.4332 04:27:11.88M 2015-10-02T03:25:22.194Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.814 34.589 1504.4296 04:27:12.10M 2015-10-02T03:25:22.393Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4294 04:27:12.29M 2015-10-02T03:25:22.598Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4283 04:27:12.49M 2015-10-02T03:25:22.798Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4280 04:27:12.69M 2015-10-02T03:25:23.003Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4279 04:27:12.89M 2015-10-02T03:25:23.208Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.587 1504.4269 04:27:13.11M 2015-10-02T03:25:23.408Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.812 34.588 1504.4261 04:27:13.31M 2015-10-02T03:25:23.613Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.811 34.587 1504.4254 04:27:13.51M 2015-10-02T03:25:23.813Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4264 04:27:13.71M 2015-10-02T03:25:24.018Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.587 1504.4259 04:27:13.90M 2015-10-02T03:25:24.218Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.587 1504.4263 04:27:14.12M 2015-10-02T03:25:24.423Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.812 34.588 1504.4276 04:27:14.32M 2015-10-02T03:25:24.628Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4282 04:27:14.52M 2015-10-02T03:25:24.828Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4286 04:27:14.72M 2015-10-02T03:25:25.033Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4282 04:27:14.92M 2015-10-02T03:25:25.253Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.587 1504.4281 04:27:15.14M 2015-10-02T03:25:25.438Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.815 34.590 1504.4319 04:27:15.36M 2015-10-02T03:25:25.639Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.591 1504.4323 04:27:15.54M 2015-10-02T03:25:25.874Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4318 04:27:15.73M 2015-10-02T03:25:26.074Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.814 34.590 1504.4305 04:27:15.94M 2015-10-02T03:25:26.253Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.814 34.589 1504.4293 04:27:16.15M 2015-10-02T03:25:26.453Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.814 34.589 1504.4297 04:27:16.35M 2015-10-02T03:25:26.658Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4290 04:27:16.55M 2015-10-02T03:25:26.853Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4291 04:27:16.75M 2015-10-02T03:25:27.063Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.588 1504.4286 04:27:16.95M 2015-10-02T03:25:27.268Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4309 04:27:17.17M 2015-10-02T03:25:27.468Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4307 04:27:17.37M 2015-10-02T03:25:27.673Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4305 04:27:17.57M 2015-10-02T03:25:27.878Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.821 34.596 1504.4365 04:27:17.77M 2015-10-02T03:25:28.078Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.816 34.591 1504.4313 04:27:17.97M 2015-10-02T03:25:28.314Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.814 34.590 1504.4298 04:27:18.18M 2015-10-02T03:25:28.483Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4286 04:27:18.38M 2015-10-02T03:25:28.688Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4272 04:27:18.58M 2015-10-02T03:25:28.888Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4265 04:27:18.78M 2015-10-02T03:25:29.093Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4260 04:27:19.00M 2015-10-02T03:25:29.314Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4264 04:27:19.20M 2015-10-02T03:25:29.514Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4255 04:27:19.40M 2015-10-02T03:25:29.718Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.810 34.586 1504.4254 04:27:19.60M 2015-10-02T03:25:29.903Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4249 04:27:19.81M 2015-10-02T03:25:30.108Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4244 04:27:20.01M 2015-10-02T03:25:30.313Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4254 04:27:20.21M 2015-10-02T03:25:30.513Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.586 1504.4258 04:27:20.41M 2015-10-02T03:25:30.718Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4260 04:27:20.61M 2015-10-02T03:25:30.918Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4266 04:27:20.81M 2015-10-02T03:25:31.123Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4269 04:27:21.03M 2015-10-02T03:25:31.323Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4277 04:27:21.23M 2015-10-02T03:25:31.528Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4281 04:27:21.42M 2015-10-02T03:25:31.733Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.588 1504.4288 04:27:21.63M 2015-10-02T03:25:31.938Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4285 04:27:21.83M 2015-10-02T03:25:32.138Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.811 34.586 1504.4276 04:27:22.05M 2015-10-02T03:25:32.343Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4275 04:27:22.24M 2015-10-02T03:25:32.554Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4265 04:27:22.44M 2015-10-02T03:25:32.748Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.811 34.587 1504.4257 04:27:22.64M 2015-10-02T03:25:32.948Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.811 34.586 1504.4257 04:27:22.84M 2015-10-02T03:25:33.153Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.586 1504.4250 04:27:23.06M 2015-10-02T03:25:33.358Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.809 34.585 1504.4241 04:27:23.26M 2015-10-02T03:25:33.563Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.583 1504.4229 04:27:23.46M 2015-10-02T03:25:33.758Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.583 1504.4224 04:27:23.66M 2015-10-02T03:25:33.963Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.583 1504.4221 04:27:23.85M 2015-10-02T03:25:34.183Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4225 04:27:24.07M 2015-10-02T03:25:34.373Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.582 1504.4214 04:27:24.29M 2015-10-02T03:25:34.579Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4259 04:27:24.47M 2015-10-02T03:25:34.779Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4265 04:27:24.67M 2015-10-02T03:25:34.979Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4275 04:27:24.87M 2015-10-02T03:25:35.183Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.587 1504.4282 04:27:25.09M 2015-10-02T03:25:35.388Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4287 04:27:25.29M 2015-10-02T03:25:35.588Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.587 1504.4304 04:27:25.49M 2015-10-02T03:25:35.793Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.586 1504.4319 04:27:25.68M 2015-10-02T03:25:35.998Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.812 34.586 1504.4331 04:27:25.88M 2015-10-02T03:25:36.199Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.813 34.586 1504.4338 04:27:26.10M 2015-10-02T03:25:36.403Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.813 34.586 1504.4348 04:27:26.30M 2015-10-02T03:25:36.603Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.813 34.586 1504.4351 04:27:26.50M 2015-10-02T03:25:36.808Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4349 04:27:26.70M 2015-10-02T03:25:37.013Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.813 34.586 1504.4340 04:27:26.90M 2015-10-02T03:25:37.213Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4338 04:27:27.12M 2015-10-02T03:25:37.413Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4337 04:27:27.31M 2015-10-02T03:25:37.618Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4335 04:27:27.51M 2015-10-02T03:25:37.823Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4335 04:27:27.71M 2015-10-02T03:25:38.023Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.586 1504.4329 04:27:27.91M 2015-10-02T03:25:38.229Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.812 34.586 1504.4315 04:27:28.13M 2015-10-02T03:25:38.433Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4303 04:27:28.33M 2015-10-02T03:25:38.654Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4296 04:27:28.53M 2015-10-02T03:25:38.839Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4296 04:27:28.75M 2015-10-02T03:25:39.074Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.813 34.588 1504.4290 04:27:28.93M 2015-10-02T03:25:39.243Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4283 04:27:29.15M 2015-10-02T03:25:39.474Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.588 1504.4275 04:27:29.35M 2015-10-02T03:25:39.653Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4277 04:27:29.55M 2015-10-02T03:25:39.853Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4277 04:27:29.75M 2015-10-02T03:25:40.058Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4282 04:27:29.94M 2015-10-02T03:25:40.258Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4282 04:27:30.16M 2015-10-02T03:25:40.463Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4280 04:27:30.36M 2015-10-02T03:25:40.663Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4269 04:27:30.56M 2015-10-02T03:25:40.868Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4263 04:27:30.76M 2015-10-02T03:25:41.074Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4254 04:27:30.96M 2015-10-02T03:25:41.274Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4249 04:27:31.18M 2015-10-02T03:25:41.479Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.585 1504.4252 04:27:31.38M 2015-10-02T03:25:41.679Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4241 04:27:31.58M 2015-10-02T03:25:41.914Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4240 04:27:31.77M 2015-10-02T03:25:42.089Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4242 04:27:32.98M 2015-10-02T03:25:42.289Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.584 1504.4242 04:27:32.19M 2015-10-02T03:25:42.494Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4244 04:27:32.39M 2015-10-02T03:25:42.694Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4241 04:27:32.59M 2015-10-02T03:25:42.904Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4227 04:27:32.79M 2015-10-02T03:25:43.119Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4214 04:27:33.01M 2015-10-02T03:25:43.304Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4208 04:27:33.22M 2015-10-02T03:25:43.509Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4208 04:27:33.41M 2015-10-02T03:25:43.714Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4216 04:27:33.61M 2015-10-02T03:25:43.914Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.585 1504.4218 04:27:33.81M 2015-10-02T03:25:44.119Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.808 34.584 1504.4220 04:27:34.02M 2015-10-02T03:25:44.319Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.808 34.585 1504.4230 04:27:34.22M 2015-10-02T03:25:44.524Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.585 1504.4235 04:27:34.42M 2015-10-02T03:25:44.729Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.808 34.584 1504.4233 04:27:34.62M 2015-10-02T03:25:44.929Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.808 34.584 1504.4230 04:27:34.82M 2015-10-02T03:25:45.134Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.808 34.584 1504.4235 04:27:35.04M 2015-10-02T03:25:45.334Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4237 04:27:35.24M 2015-10-02T03:25:45.539Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4241 04:27:35.43M 2015-10-02T03:25:45.739Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4252 04:27:35.64M 2015-10-02T03:25:45.944Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4254 04:27:35.83M 2015-10-02T03:25:46.144Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4261 04:27:36.05M 2015-10-02T03:25:46.349Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.809 34.584 1504.4258 04:27:36.25M 2015-10-02T03:25:46.554Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.808 34.583 1504.4257 04:27:36.45M 2015-10-02T03:25:46.754Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.808 34.584 1504.4249 04:27:36.65M 2015-10-02T03:25:46.959Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4255 04:27:36.85M 2015-10-02T03:25:47.164Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4253 04:27:37.07M 2015-10-02T03:25:47.364Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.585 1504.4248 04:27:37.27M 2015-10-02T03:25:47.584Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.810 34.586 1504.4259 04:27:37.46M 2015-10-02T03:25:47.769Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4263 04:27:37.68M 2015-10-02T03:25:47.969Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4265 04:27:37.86M 2015-10-02T03:25:48.179Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.587 1504.4271 04:27:38.08M 2015-10-02T03:25:48.379Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4274 04:27:38.28M 2015-10-02T03:25:48.584Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4274 04:27:38.48M 2015-10-02T03:25:48.794Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4274 04:27:38.68M 2015-10-02T03:25:48.989Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4266 04:27:38.88M 2015-10-02T03:25:49.189Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4263 04:27:39.10M 2015-10-02T03:25:49.394Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4264 04:27:39.29M 2015-10-02T03:25:49.599Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.587 1504.4279 04:27:39.50M 2015-10-02T03:25:49.804Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4286 04:27:39.69M 2015-10-02T03:25:50.004Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4293 04:27:39.89M 2015-10-02T03:25:50.209Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4301 04:27:40.11M 2015-10-02T03:25:50.414Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4304 04:27:40.31M 2015-10-02T03:25:50.614Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.811 34.586 1504.4303 04:27:40.51M 2015-10-02T03:25:50.819Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.811 34.585 1504.4291 04:27:40.71M 2015-10-02T03:25:51.019Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.810 34.584 1504.4277 04:27:40.91M 2015-10-02T03:25:51.234Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.809 34.584 1504.4265 04:27:41.13M 2015-10-02T03:25:51.429Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.809 34.584 1504.4257 04:27:41.33M 2015-10-02T03:25:51.629Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.583 1504.4255 04:27:41.53M 2015-10-02T03:25:51.834Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4257 04:27:41.72M 2015-10-02T03:25:52.054Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.583 1504.4259 04:27:41.92M 2015-10-02T03:25:52.239Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4265 04:27:42.16M 2015-10-02T03:25:52.444Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4266 04:27:42.34M 2015-10-02T03:25:52.644Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4268 04:27:42.54M 2015-10-02T03:25:52.844Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4263 04:27:42.74M 2015-10-02T03:25:53.054Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4252 04:27:42.94M 2015-10-02T03:25:53.254Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4258 04:27:43.16M 2015-10-02T03:25:53.454Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4260 04:27:43.36M 2015-10-02T03:25:53.674Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4264 04:27:43.55M 2015-10-02T03:25:53.864Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.586 1504.4266 04:27:43.75M 2015-10-02T03:25:54.064Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4276 04:27:43.95M 2015-10-02T03:25:54.269Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.587 1504.4282 04:27:44.17M 2015-10-02T03:25:54.474Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.811 34.586 1504.4282 04:27:44.37M 2015-10-02T03:25:54.674Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.586 1504.4294 04:27:44.57M 2015-10-02T03:25:54.879Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4293 04:27:44.77M 2015-10-02T03:25:55.091Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4292 04:27:44.97M 2015-10-02T03:25:55.284Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4288 04:27:45.19M 2015-10-02T03:25:55.484Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4285 04:27:45.38M 2015-10-02T03:25:55.689Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4281 04:27:45.58M 2015-10-02T03:25:55.889Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4274 04:27:45.78M 2015-10-02T03:25:56.094Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4277 04:27:46.00M 2015-10-02T03:25:56.299Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4287 04:27:46.20M 2015-10-02T03:25:56.519Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4288 04:27:46.40M 2015-10-02T03:25:56.704Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4286 04:27:46.62M 2015-10-02T03:25:56.909Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4282 04:27:46.80M 2015-10-02T03:25:57.109Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.584 1504.4279 04:27:47.02M 2015-10-02T03:25:57.314Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4280 04:27:47.22M 2015-10-02T03:25:57.514Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.584 1504.4274 04:27:47.42M 2015-10-02T03:25:57.719Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4261 04:27:47.61M 2015-10-02T03:25:57.924Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4253 04:27:47.81M 2015-10-02T03:25:58.129Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4241 04:27:48.03M 2015-10-02T03:25:58.329Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.808 34.583 1504.4230 04:27:48.23M 2015-10-02T03:25:58.529Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.808 34.582 1504.4291 04:27:48.43M 2015-10-02T03:25:58.734Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.808 34.581 1504.4292 04:27:48.63M 2015-10-02T03:25:58.934Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.808 34.581 1504.4296 04:27:48.83M 2015-10-02T03:25:59.139Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.807 34.581 1504.4288 04:27:49.05M 2015-10-02T03:25:59.344Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.580 1504.4274 04:27:49.25M 2015-10-02T03:25:59.549Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.579 1504.4268 04:27:49.45M 2015-10-02T03:25:59.749Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4272 04:27:49.64M 2015-10-02T03:25:59.949Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.805 34.578 1504.4272 04:27:49.84M 2015-10-02T03:26:00.154Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.805 34.579 1504.4271 04:27:50.06M 2015-10-02T03:26:00.359Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.579 1504.4264 04:27:50.26M 2015-10-02T03:26:00.559Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4255 04:27:50.46M 2015-10-02T03:26:00.764Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4257 04:27:50.66M 2015-10-02T03:26:00.985Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.806 34.581 1504.4253 04:27:50.86M 2015-10-02T03:26:01.169Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.582 1504.4261 04:27:51.10M 2015-10-02T03:26:01.374Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4260 04:27:51.27M 2015-10-02T03:26:01.574Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.807 34.582 1504.4257 04:27:51.48M 2015-10-02T03:26:01.779Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4261 04:27:51.67M 2015-10-02T03:26:01.985Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4254 04:27:51.87M 2015-10-02T03:26:02.185Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4272 04:27:52.09M 2015-10-02T03:26:02.389Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4282 04:27:52.29M 2015-10-02T03:26:02.594Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.810 34.584 1504.4288 04:27:52.49M 2015-10-02T03:26:02.794Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4291 04:27:52.69M 2015-10-02T03:26:03.000Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4299 04:27:52.89M 2015-10-02T03:26:03.205Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4293 04:27:53.11M 2015-10-02T03:26:03.405Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4293 04:27:53.31M 2015-10-02T03:26:03.610Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4299 04:27:53.50M 2015-10-02T03:26:03.810Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4305 04:27:53.70M 2015-10-02T03:26:04.014Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4304 04:27:53.90M 2015-10-02T03:26:04.214Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4299 04:27:54.12M 2015-10-02T03:26:04.434Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4307 04:27:54.32M 2015-10-02T03:26:04.624Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.585 1504.4302 04:27:54.52M 2015-10-02T03:26:04.834Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4302 04:27:54.72M 2015-10-02T03:26:05.030Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4308 04:27:54.92M 2015-10-02T03:26:05.230Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4304 04:27:55.14M 2015-10-02T03:26:05.450Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.585 1504.4297 04:27:55.34M 2015-10-02T03:26:05.640Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4286 04:27:55.55M 2015-10-02T03:26:05.874Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4279 04:27:55.73M 2015-10-02T03:26:06.045Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4275 04:27:55.93M 2015-10-02T03:26:06.245Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4274 04:27:56.15M 2015-10-02T03:26:06.450Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4271 04:27:56.35M 2015-10-02T03:26:06.650Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4268 04:27:56.55M 2015-10-02T03:26:06.874Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4261 04:27:56.75M 2015-10-02T03:26:07.060Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4266 04:27:56.95M 2015-10-02T03:26:07.265Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4270 04:27:57.17M 2015-10-02T03:26:07.465Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4257 04:27:57.37M 2015-10-02T03:26:07.670Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4260 04:27:57.56M 2015-10-02T03:26:07.870Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.809 34.584 1504.4250 04:27:57.76M 2015-10-02T03:26:08.075Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4242 04:27:57.96M 2015-10-02T03:26:08.280Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4237 04:27:58.18M 2015-10-02T03:26:08.480Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4249 04:27:58.38M 2015-10-02T03:26:08.685Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4261 04:27:58.58M 2015-10-02T03:26:08.885Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4276 04:27:58.78M 2015-10-02T03:26:09.090Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.583 1504.4265 04:27:59.00M 2015-10-02T03:26:09.314Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.582 1504.4264 04:27:59.20M 2015-10-02T03:26:09.495Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.811 34.585 1504.4285 04:27:59.40M 2015-10-02T03:26:09.700Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.582 1504.4244 04:27:59.59M 2015-10-02T03:26:09.920Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.807 34.582 1504.4233 04:27:59.79M 2015-10-02T03:26:10.105Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.807 34.582 1504.4224 04:28:00.03M 2015-10-02T03:26:10.305Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.807 34.582 1504.4222 04:28:00.21M 2015-10-02T03:26:10.510Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.807 34.582 1504.4218 04:28:00.41M 2015-10-02T03:26:10.716Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.807 34.582 1504.4215 04:28:00.61M 2015-10-02T03:26:10.910Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.582 1504.4221 04:28:00.81M 2015-10-02T03:26:11.115Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4220 04:28:01.02M 2015-10-02T03:26:11.320Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4238 04:28:01.22M 2015-10-02T03:26:11.525Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.584 1504.4252 04:28:01.42M 2015-10-02T03:26:11.730Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.809 34.585 1504.4257 04:28:01.62M 2015-10-02T03:26:11.930Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4254 04:28:01.82M 2015-10-02T03:26:12.135Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.811 34.587 1504.4268 04:28:02.04M 2015-10-02T03:26:12.335Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.589 1504.4265 04:28:02.24M 2015-10-02T03:26:12.540Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.813 34.590 1504.4274 04:28:02.44M 2015-10-02T03:26:12.754Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.591 1504.4288 04:28:02.64M 2015-10-02T03:26:12.945Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.585 1504.4231 04:28:02.84M 2015-10-02T03:26:13.150Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4231 04:28:03.06M 2015-10-02T03:26:13.350Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.807 34.583 1504.4230 04:28:03.26M 2015-10-02T03:26:13.555Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4232 04:28:03.45M 2015-10-02T03:26:13.760Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.807 34.583 1504.4222 04:28:03.65M 2015-10-02T03:26:13.960Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4222 04:28:03.85M 2015-10-02T03:26:14.165Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4222 04:28:04.07M 2015-10-02T03:26:14.385Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.582 1504.4221 04:28:04.27M 2015-10-02T03:26:14.570Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4230 04:28:04.48M 2015-10-02T03:26:14.775Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.584 1504.4238 04:28:04.67M 2015-10-02T03:26:14.975Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4248 04:28:04.87M 2015-10-02T03:26:15.180Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.585 1504.4258 04:28:05.09M 2015-10-02T03:26:15.380Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4271 04:28:05.28M 2015-10-02T03:26:15.585Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4277 04:28:05.48M 2015-10-02T03:26:15.790Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4277 04:28:05.68M 2015-10-02T03:26:15.997Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.586 1504.4269 04:28:05.88M 2015-10-02T03:26:16.195Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4263 04:28:06.10M 2015-10-02T03:26:16.400Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4263 04:28:06.30M 2015-10-02T03:26:16.600Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4274 04:28:06.50M 2015-10-02T03:26:16.805Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4268 04:28:06.70M 2015-10-02T03:26:17.010Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4257 04:28:06.90M 2015-10-02T03:26:17.210Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4250 04:28:07.12M 2015-10-02T03:26:17.415Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4254 04:28:07.32M 2015-10-02T03:26:17.615Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4258 04:28:07.52M 2015-10-02T03:26:17.820Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.810 34.585 1504.4263 04:28:07.71M 2015-10-02T03:26:18.025Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4264 04:28:07.91M 2015-10-02T03:26:18.225Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.810 34.585 1504.4246 04:28:08.13M 2015-10-02T03:26:18.430Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.809 34.585 1504.4236 04:28:08.33M 2015-10-02T03:26:18.630Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.809 34.585 1504.4237 04:28:08.53M 2015-10-02T03:26:18.850Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.585 1504.4252 04:28:08.73M 2015-10-02T03:26:19.038Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4270 04:28:08.94M 2015-10-02T03:26:19.240Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4279 04:28:09.15M 2015-10-02T03:26:19.440Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4275 04:28:09.34M 2015-10-02T03:26:19.650Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.810 34.585 1504.4263 04:28:09.54M 2015-10-02T03:26:19.850Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4265 04:28:09.74M 2015-10-02T03:26:20.055Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4257 04:28:09.94M 2015-10-02T03:26:20.255Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4248 04:28:10.16M 2015-10-02T03:26:20.455Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.807 34.583 1504.4236 04:28:10.36M 2015-10-02T03:26:20.660Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.810 34.585 1504.4259 04:28:10.56M 2015-10-02T03:26:20.865Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4274 04:28:10.76M 2015-10-02T03:26:21.065Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.587 1504.4286 04:28:10.96M 2015-10-02T03:26:21.270Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4233 04:28:11.17M 2015-10-02T03:26:21.475Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.806 34.582 1504.4224 04:28:11.38M 2015-10-02T03:26:21.680Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4233 04:28:11.57M 2015-10-02T03:26:21.880Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.583 1504.4243 04:28:11.77M 2015-10-02T03:26:22.085Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4316 04:28:11.97M 2015-10-02T03:26:22.285Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.809 34.582 1504.4331 04:28:12.19M 2015-10-02T03:26:22.514Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.811 34.583 1504.4351 04:28:12.39M 2015-10-02T03:26:22.714Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.812 34.584 1504.4362 04:28:12.59M 2015-10-02T03:26:22.895Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.812 34.585 1504.4375 04:28:12.79M 2015-10-02T03:26:23.101Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.814 34.586 1504.4386 04:28:13.01M 2015-10-02T03:26:23.320Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.813 34.586 1504.4376 04:28:13.21M 2015-10-02T03:26:23.505Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.813 34.585 1504.4365 04:28:13.42M 2015-10-02T03:26:23.710Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.813 34.586 1504.4358 04:28:13.60M 2015-10-02T03:26:23.910Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.813 34.586 1504.4353 04:28:13.80M 2015-10-02T03:26:24.116Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.813 34.587 1504.4340 04:28:14.02M 2015-10-02T03:26:24.318Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.814 34.588 1504.4331 04:28:14.22M 2015-10-02T03:26:24.520Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.814 34.588 1504.4323 04:28:14.42M 2015-10-02T03:26:24.725Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.814 34.588 1504.4316 04:28:14.62M 2015-10-02T03:26:24.925Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.814 34.589 1504.4312 04:28:14.82M 2015-10-02T03:26:25.125Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.590 1504.4302 04:28:15.04M 2015-10-02T03:26:25.330Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.815 34.590 1504.4296 04:28:15.23M 2015-10-02T03:26:25.535Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.591 1504.4285 04:28:15.44M 2015-10-02T03:26:25.740Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.815 34.591 1504.4296 04:28:15.63M 2015-10-02T03:26:25.940Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.815 34.591 1504.4305 04:28:15.83M 2015-10-02T03:26:26.145Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.591 1504.4312 04:28:16.05M 2015-10-02T03:26:26.345Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.591 1504.4319 04:28:16.25M 2015-10-02T03:26:26.550Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.816 34.591 1504.4323 04:28:16.45M 2015-10-02T03:26:26.756Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.816 34.591 1504.4325 04:28:16.65M 2015-10-02T03:26:26.958Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.815 34.590 1504.4315 04:28:16.85M 2015-10-02T03:26:27.156Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4319 04:28:17.07M 2015-10-02T03:26:27.360Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4323 04:28:17.26M 2015-10-02T03:26:27.566Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4323 04:28:17.46M 2015-10-02T03:26:27.786Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.815 34.590 1504.4318 04:28:17.66M 2015-10-02T03:26:27.965Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.815 34.590 1504.4332 04:28:17.88M 2015-10-02T03:26:28.176Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.815 34.590 1504.4333 04:28:18.08M 2015-10-02T03:26:28.381Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.815 34.589 1504.4329 04:28:18.28M 2015-10-02T03:26:28.581Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.814 34.589 1504.4318 04:28:18.48M 2015-10-02T03:26:28.786Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.814 34.590 1504.4307 04:28:18.68M 2015-10-02T03:26:28.986Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.815 34.590 1504.4312 04:28:18.88M 2015-10-02T03:26:29.191Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.814 34.590 1504.4294 04:28:19.10M 2015-10-02T03:26:29.391Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.814 34.589 1504.4290 04:28:19.30M 2015-10-02T03:26:29.600Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4292 04:28:19.49M 2015-10-02T03:26:29.801Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4287 04:28:19.69M 2015-10-02T03:26:30.001Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.589 1504.4283 04:28:19.89M 2015-10-02T03:26:30.201Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.813 34.588 1504.4286 04:28:20.11M 2015-10-02T03:26:30.434Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.588 1504.4283 04:28:20.31M 2015-10-02T03:26:30.611Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.587 1504.4279 04:28:20.51M 2015-10-02T03:26:30.816Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4286 04:28:20.71M 2015-10-02T03:26:31.021Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.812 34.587 1504.4291 04:28:20.91M 2015-10-02T03:26:31.221Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4292 04:28:21.13M 2015-10-02T03:26:31.421Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.812 34.587 1504.4291 04:28:21.33M 2015-10-02T03:26:31.626Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4288 04:28:21.52M 2015-10-02T03:26:31.831Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.589 1504.4294 04:28:21.72M 2015-10-02T03:26:32.031Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4271 04:28:21.92M 2015-10-02T03:26:32.251Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4265 04:28:22.14M 2015-10-02T03:26:32.436Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4246 04:28:22.36M 2015-10-02T03:26:32.641Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4233 04:28:22.54M 2015-10-02T03:26:32.846Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.808 34.585 1504.4221 04:28:22.74M 2015-10-02T03:26:33.046Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4227 04:28:22.94M 2015-10-02T03:26:33.251Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.583 1504.4218 04:28:23.16M 2015-10-02T03:26:33.456Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.807 34.583 1504.4220 04:28:23.36M 2015-10-02T03:26:33.656Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4214 04:28:23.56M 2015-10-02T03:26:33.861Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.807 34.584 1504.4219 04:28:23.75M 2015-10-02T03:26:34.061Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.806 34.583 1504.4204 04:28:23.95M 2015-10-02T03:26:34.266Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.807 34.583 1504.4209 04:28:24.17M 2015-10-02T03:26:34.466Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4203 04:28:24.37M 2015-10-02T03:26:34.671Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.806 34.583 1504.4211 04:28:24.57M 2015-10-02T03:26:34.878Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4218 04:28:24.77M 2015-10-02T03:26:35.077Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.803 34.579 1504.4181 04:28:24.97M 2015-10-02T03:26:35.281Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.803 34.579 1504.4180 04:28:25.18M 2015-10-02T03:26:35.481Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.804 34.580 1504.4186 04:28:25.38M 2015-10-02T03:26:35.686Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.804 34.580 1504.4192 04:28:25.58M 2015-10-02T03:26:35.891Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4203 04:28:25.78M 2015-10-02T03:26:36.091Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.581 1504.4225 04:28:26.00M 2015-10-02T03:26:36.296Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.807 34.582 1504.4231 04:28:26.20M 2015-10-02T03:26:36.496Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.583 1504.4232 04:28:26.40M 2015-10-02T03:26:36.755Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4263 04:28:26.60M 2015-10-02T03:26:36.901Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4258 04:28:26.81M 2015-10-02T03:26:37.106Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.584 1504.4247 04:28:27.01M 2015-10-02T03:26:37.311Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4240 04:28:27.21M 2015-10-02T03:26:37.519Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4231 04:28:27.41M 2015-10-02T03:26:37.718Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4214 04:28:27.61M 2015-10-02T03:26:37.921Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.806 34.582 1504.4207 04:28:27.81M 2015-10-02T03:26:38.121Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.805 34.582 1504.4194 04:28:28.03M 2015-10-02T03:26:38.326Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.806 34.582 1504.4204 04:28:28.23M 2015-10-02T03:26:38.531Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.806 34.583 1504.4209 04:28:28.43M 2015-10-02T03:26:38.731Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.817 34.592 1504.4323 04:28:28.63M 2015-10-02T03:26:38.931Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.816 34.592 1504.4320 04:28:28.83M 2015-10-02T03:26:39.141Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.816 34.591 1504.4318 04:28:29.04M 2015-10-02T03:26:39.354Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.815 34.590 1504.4309 04:28:29.25M 2015-10-02T03:26:39.541Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.814 34.589 1504.4293 04:28:29.44M 2015-10-02T03:26:39.746Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4281 04:28:29.64M 2015-10-02T03:26:39.946Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.812 34.588 1504.4272 04:28:29.84M 2015-10-02T03:26:40.158Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.811 34.586 1504.4261 04:28:30.06M 2015-10-02T03:26:40.356Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.585 1504.4257 04:28:30.26M 2015-10-02T03:26:40.556Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4255 04:28:30.46M 2015-10-02T03:26:40.761Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.810 34.586 1504.4263 04:28:30.66M 2015-10-02T03:26:40.966Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4265 04:28:30.85M 2015-10-02T03:26:41.186Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.586 1504.4269 04:28:31.08M 2015-10-02T03:26:41.371Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4268 04:28:31.29M 2015-10-02T03:26:41.576Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4269 04:28:31.47M 2015-10-02T03:26:41.776Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4237 04:28:31.67M 2015-10-02T03:26:41.981Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.584 1504.4240 04:28:31.87M 2015-10-02T03:26:42.181Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4232 04:28:32.09M 2015-10-02T03:26:42.386Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.583 1504.4233 04:28:32.29M 2015-10-02T03:26:42.591Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.584 1504.4240 04:28:32.49M 2015-10-02T03:26:42.798Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.808 34.584 1504.4243 04:28:32.69M 2015-10-02T03:26:42.997Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.584 1504.4253 04:28:32.89M 2015-10-02T03:26:43.196Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4248 04:28:33.11M 2015-10-02T03:26:43.401Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4252 04:28:33.30M 2015-10-02T03:26:43.606Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.809 34.584 1504.4252 04:28:33.50M 2015-10-02T03:26:43.806Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.815 34.590 1504.4324 04:28:33.70M 2015-10-02T03:26:44.011Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.816 34.591 1504.4338 04:28:33.90M 2015-10-02T03:26:44.216Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.817 34.589 1504.4391 04:28:34.12M 2015-10-02T03:26:44.416Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.813 34.586 1504.4355 04:28:34.32M 2015-10-02T03:26:44.616Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.813 34.586 1504.4351 04:28:34.52M 2015-10-02T03:26:44.821Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.812 34.585 1504.4342 04:28:34.72M 2015-10-02T03:26:45.026Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.812 34.585 1504.4341 04:28:34.92M 2015-10-02T03:26:45.231Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.811 34.584 1504.4333 04:28:35.13M 2015-10-02T03:26:45.431Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.584 1504.4329 04:28:35.34M 2015-10-02T03:26:45.651Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.810 34.583 1504.4320 04:28:35.53M 2015-10-02T03:26:45.836Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.808 34.582 1504.4302 04:28:35.75M 2015-10-02T03:26:46.041Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.808 34.582 1504.4290 04:28:35.93M 2015-10-02T03:26:46.241Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.582 1504.4283 04:28:36.15M 2015-10-02T03:26:46.446Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4282 04:28:36.35M 2015-10-02T03:26:46.646Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4282 04:28:36.55M 2015-10-02T03:26:46.851Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4270 04:28:36.75M 2015-10-02T03:26:47.051Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.583 1504.4292 04:28:36.95M 2015-10-02T03:26:47.256Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.809 34.582 1504.4294 04:28:37.16M 2015-10-02T03:26:47.461Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.809 34.583 1504.4302 04:28:37.36M 2015-10-02T03:26:47.661Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.810 34.583 1504.4307 04:28:37.56M 2015-10-02T03:26:47.866Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.810 34.583 1504.4308 04:28:37.76M 2015-10-02T03:26:48.072Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.810 34.584 1504.4305 04:28:37.96M 2015-10-02T03:26:48.272Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.810 34.584 1504.4304 04:28:38.18M 2015-10-02T03:26:48.514Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.811 34.584 1504.4312 04:28:38.38M 2015-10-02T03:26:48.682Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.811 34.585 1504.4310 04:28:38.58M 2015-10-02T03:26:48.886Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.812 34.586 1504.4316 04:28:38.78M 2015-10-02T03:26:49.086Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.813 34.587 1504.4321 04:28:39.00M 2015-10-02T03:26:49.286Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.813 34.587 1504.4320 04:28:39.20M 2015-10-02T03:26:49.491Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.813 34.588 1504.4318 04:28:39.39M 2015-10-02T03:26:49.696Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.588 1504.4303 04:28:39.59M 2015-10-02T03:26:49.896Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.813 34.589 1504.4298 04:28:39.79M 2015-10-02T03:26:50.118Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.813 34.589 1504.4287 04:28:40.01M 2015-10-02T03:26:50.302Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.814 34.590 1504.4287 04:28:40.22M 2015-10-02T03:26:50.507Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.814 34.590 1504.4277 04:28:40.41M 2015-10-02T03:26:50.712Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.813 34.590 1504.4271 04:28:40.61M 2015-10-02T03:26:50.912Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.813 34.589 1504.4271 04:28:40.81M 2015-10-02T03:26:51.117Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.589 1504.4272 04:28:41.02M 2015-10-02T03:26:51.322Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4272 04:28:41.22M 2015-10-02T03:26:51.522Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.587 1504.4272 04:28:41.42M 2015-10-02T03:26:51.755Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.812 34.587 1504.4269 04:28:41.62M 2015-10-02T03:26:51.927Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4275 04:28:41.82M 2015-10-02T03:26:52.132Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.587 1504.4285 04:28:42.04M 2015-10-02T03:26:52.354Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.587 1504.4288 04:28:42.24M 2015-10-02T03:26:52.537Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4292 04:28:42.44M 2015-10-02T03:26:52.742Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.588 1504.4285 04:28:42.64M 2015-10-02T03:26:52.942Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4279 04:28:42.84M 2015-10-02T03:26:53.147Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4280 04:28:43.05M 2015-10-02T03:26:53.347Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4280 04:28:43.25M 2015-10-02T03:26:53.552Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.813 34.588 1504.4286 04:28:43.45M 2015-10-02T03:26:53.757Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.812 34.588 1504.4296 04:28:43.65M 2015-10-02T03:26:53.962Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.813 34.588 1504.4303 04:28:43.85M 2015-10-02T03:26:54.162Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.813 34.588 1504.4298 04:28:44.07M 2015-10-02T03:26:54.367Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.813 34.588 1504.4307 04:28:44.27M 2015-10-02T03:26:54.587Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.588 1504.4299 04:28:44.47M 2015-10-02T03:26:54.772Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.589 1504.4325 04:28:44.68M 2015-10-02T03:26:54.972Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.590 1504.4332 04:28:44.87M 2015-10-02T03:26:55.177Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.816 34.590 1504.4337 04:28:45.08M 2015-10-02T03:26:55.382Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.816 34.590 1504.4347 04:28:45.28M 2015-10-02T03:26:55.594Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.816 34.590 1504.4351 04:28:45.48M 2015-10-02T03:26:55.787Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.816 34.590 1504.4360 04:28:45.68M 2015-10-02T03:26:55.992Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.816 34.590 1504.4365 04:28:45.88M 2015-10-02T03:26:56.192Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.817 34.590 1504.4375 04:28:46.10M 2015-10-02T03:26:56.397Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.816 34.590 1504.4368 04:28:46.30M 2015-10-02T03:26:56.634Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.816 34.589 1504.4360 04:28:46.50M 2015-10-02T03:26:56.802Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.815 34.588 1504.4346 04:28:46.70M 2015-10-02T03:26:57.002Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.814 34.588 1504.4343 04:28:46.89M 2015-10-02T03:26:57.207Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.813 34.587 1504.4338 04:28:47.12M 2015-10-02T03:26:57.412Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.812 34.586 1504.4330 04:28:47.31M 2015-10-02T03:26:57.612Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4316 04:28:47.51M 2015-10-02T03:26:57.817Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4307 04:28:47.71M 2015-10-02T03:26:58.022Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.585 1504.4294 04:28:47.91M 2015-10-02T03:26:58.222Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4288 04:28:48.13M 2015-10-02T03:26:58.427Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4275 04:28:48.33M 2015-10-02T03:26:58.627Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.583 1504.4269 04:28:48.53M 2015-10-02T03:26:58.832Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4269 04:28:48.73M 2015-10-02T03:26:59.052Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.584 1504.4268 04:28:48.93M 2015-10-02T03:26:59.238Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4269 04:28:49.16M 2015-10-02T03:26:59.442Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4271 04:28:49.34M 2015-10-02T03:26:59.642Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.584 1504.4270 04:28:49.54M 2015-10-02T03:26:59.847Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4275 04:28:49.74M 2015-10-02T03:27:00.052Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4276 04:28:49.94M 2015-10-02T03:27:00.252Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4271 04:28:50.16M 2015-10-02T03:27:00.457Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4276 04:28:50.36M 2015-10-02T03:27:00.662Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4276 04:28:50.56M 2015-10-02T03:27:00.862Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4270 04:28:50.76M 2015-10-02T03:27:01.062Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4270 04:28:50.96M 2015-10-02T03:27:01.274Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.809 34.583 1504.4272 04:28:51.17M 2015-10-02T03:27:01.472Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4282 04:28:51.37M 2015-10-02T03:27:01.672Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4282 04:28:51.57M 2015-10-02T03:27:01.914Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4279 04:28:51.77M 2015-10-02T03:27:02.114Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.583 1504.4260 04:28:51.97M 2015-10-02T03:27:02.282Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.808 34.582 1504.4255 04:28:52.19M 2015-10-02T03:27:02.487Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4263 04:28:52.39M 2015-10-02T03:27:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.808 34.583 1504.4247 04:28:52.59M 2015-10-02T03:27:02.892Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4255 04:28:52.78M 2015-10-02T03:27:03.097Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4269 04:28:53.01M 2015-10-02T03:27:03.302Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.814 34.589 1504.4320 04:28:53.21M 2015-10-02T03:27:03.517Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.590 1504.4323 04:28:53.40M 2015-10-02T03:27:03.707Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.815 34.590 1504.4331 04:28:53.62M 2015-10-02T03:27:03.907Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.816 34.591 1504.4330 04:28:53.80M 2015-10-02T03:27:04.112Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.816 34.591 1504.4321 04:28:54.02M 2015-10-02T03:27:04.312Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.815 34.591 1504.4323 04:28:54.22M 2015-10-02T03:27:04.518Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.814 34.590 1504.4302 04:28:54.42M 2015-10-02T03:27:04.718Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4279 04:28:54.62M 2015-10-02T03:27:04.922Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.812 34.589 1504.4264 04:28:54.81M 2015-10-02T03:27:05.122Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4264 04:28:55.03M 2015-10-02T03:27:05.327Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4265 04:28:55.23M 2015-10-02T03:27:05.532Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.812 34.588 1504.4260 04:28:55.43M 2015-10-02T03:27:05.754Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4260 04:28:55.63M 2015-10-02T03:27:05.937Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4261 04:28:55.83M 2015-10-02T03:27:06.137Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4264 04:28:56.05M 2015-10-02T03:27:06.342Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4261 04:28:56.25M 2015-10-02T03:27:06.547Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4252 04:28:56.45M 2015-10-02T03:27:06.747Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.586 1504.4241 04:28:56.65M 2015-10-02T03:27:06.952Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4232 04:28:56.85M 2015-10-02T03:27:07.152Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.585 1504.4225 04:28:57.06M 2015-10-02T03:27:07.357Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.585 1504.4216 04:28:57.26M 2015-10-02T03:27:07.562Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.808 34.585 1504.4216 04:28:57.46M 2015-10-02T03:27:07.762Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4227 04:28:57.66M 2015-10-02T03:27:07.983Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4237 04:28:57.86M 2015-10-02T03:27:08.172Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4241 04:28:58.09M 2015-10-02T03:27:08.372Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.586 1504.4236 04:28:58.28M 2015-10-02T03:27:08.577Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.809 34.586 1504.4237 04:28:58.48M 2015-10-02T03:27:08.777Z|I-OCEAN7-304-XXXX| 25.14 14.319 41.810 34.587 1504.4247 04:28:58.68M 2015-10-02T03:27:08.982Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4249 04:28:58.87M 2015-10-02T03:27:09.187Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4260 04:28:59.09M 2015-10-02T03:27:09.387Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4260 04:28:59.29M 2015-10-02T03:27:09.594Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4255 04:28:59.49M 2015-10-02T03:27:09.792Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4252 04:28:59.69M 2015-10-02T03:27:09.997Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.811 34.587 1504.4248 04:28:59.89M 2015-10-02T03:27:10.202Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4253 04:29:00.11M 2015-10-02T03:27:10.402Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.809 34.585 1504.4250 04:29:00.31M 2015-10-02T03:27:10.607Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.584 1504.4244 04:29:00.50M 2015-10-02T03:27:10.812Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4230 04:29:00.71M 2015-10-02T03:27:11.012Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4231 04:29:00.91M 2015-10-02T03:27:11.212Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4227 04:29:01.12M 2015-10-02T03:27:11.417Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4218 04:29:01.32M 2015-10-02T03:27:11.622Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.584 1504.4213 04:29:01.52M 2015-10-02T03:27:11.827Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.585 1504.4208 04:29:01.72M 2015-10-02T03:27:12.027Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.585 1504.4208 04:29:01.92M 2015-10-02T03:27:12.234Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.585 1504.4219 04:29:02.14M 2015-10-02T03:27:12.448Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4230 04:29:02.34M 2015-10-02T03:27:12.639Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4246 04:29:02.55M 2015-10-02T03:27:12.838Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.808 34.585 1504.4243 04:29:02.74M 2015-10-02T03:27:13.043Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4247 04:29:02.93M 2015-10-02T03:27:13.248Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4229 04:29:03.15M 2015-10-02T03:27:13.448Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4229 04:29:03.35M 2015-10-02T03:27:13.653Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4229 04:29:03.55M 2015-10-02T03:27:13.858Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.584 1504.4231 04:29:03.75M 2015-10-02T03:27:14.058Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4235 04:29:03.95M 2015-10-02T03:27:14.262Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4236 04:29:04.17M 2015-10-02T03:27:14.463Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4241 04:29:04.37M 2015-10-02T03:27:14.668Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.806 34.581 1504.4242 04:29:04.57M 2015-10-02T03:27:14.873Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4255 04:29:04.77M 2015-10-02T03:27:15.073Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.582 1504.4263 04:29:04.96M 2015-10-02T03:27:15.278Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4261 04:29:05.18M 2015-10-02T03:27:15.478Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4257 04:29:05.38M 2015-10-02T03:27:15.683Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4250 04:29:05.58M 2015-10-02T03:27:15.888Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4259 04:29:05.78M 2015-10-02T03:27:16.088Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4269 04:29:06.00M 2015-10-02T03:27:16.288Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.584 1504.4279 04:29:06.20M 2015-10-02T03:27:16.493Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4296 04:29:06.40M 2015-10-02T03:27:16.698Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.585 1504.4307 04:29:06.60M 2015-10-02T03:27:16.913Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4307 04:29:06.80M 2015-10-02T03:27:17.103Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4304 04:29:07.03M 2015-10-02T03:27:17.308Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4305 04:29:07.21M 2015-10-02T03:27:17.508Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.586 1504.4304 04:29:07.41M 2015-10-02T03:27:17.713Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4301 04:29:07.61M 2015-10-02T03:27:17.913Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.585 1504.4297 04:29:07.81M 2015-10-02T03:27:18.118Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4292 04:29:08.03M 2015-10-02T03:27:18.323Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4283 04:29:08.23M 2015-10-02T03:27:18.523Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4293 04:29:08.43M 2015-10-02T03:27:18.728Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4292 04:29:08.63M 2015-10-02T03:27:18.928Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.813 34.587 1504.4320 04:29:08.83M 2015-10-02T03:27:19.133Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.813 34.587 1504.4323 04:29:09.04M 2015-10-02T03:27:19.338Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.813 34.587 1504.4316 04:29:09.24M 2015-10-02T03:27:19.543Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.813 34.587 1504.4318 04:29:09.44M 2015-10-02T03:27:19.743Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.812 34.587 1504.4304 04:29:09.64M 2015-10-02T03:27:19.948Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.587 1504.4305 04:29:09.84M 2015-10-02T03:27:20.148Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4319 04:29:10.06M 2015-10-02T03:27:20.353Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.588 1504.4325 04:29:10.26M 2015-10-02T03:27:20.553Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4325 04:29:10.46M 2015-10-02T03:27:20.794Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.813 34.587 1504.4324 04:29:10.66M 2015-10-02T03:27:20.963Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.812 34.587 1504.4324 04:29:10.85M 2015-10-02T03:27:21.163Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.813 34.587 1504.4323 04:29:11.07M 2015-10-02T03:27:21.383Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.585 1504.4302 04:29:11.27M 2015-10-02T03:27:21.573Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.811 34.586 1504.4288 04:29:11.49M 2015-10-02T03:27:21.773Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.810 34.585 1504.4282 04:29:11.67M 2015-10-02T03:27:21.978Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.586 1504.4287 04:29:11.87M 2015-10-02T03:27:22.178Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4276 04:29:12.09M 2015-10-02T03:27:22.383Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4265 04:29:12.29M 2015-10-02T03:27:22.588Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.585 1504.4261 04:29:12.49M 2015-10-02T03:27:22.788Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.803 34.579 1504.4191 04:29:12.69M 2015-10-02T03:27:22.993Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.582 1504.4225 04:29:12.88M 2015-10-02T03:27:23.193Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.807 34.583 1504.4224 04:29:13.10M 2015-10-02T03:27:23.398Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4233 04:29:13.30M 2015-10-02T03:27:23.603Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.809 34.585 1504.4241 04:29:13.50M 2015-10-02T03:27:23.803Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.587 1504.4254 04:29:13.70M 2015-10-02T03:27:24.008Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4266 04:29:13.90M 2015-10-02T03:27:24.213Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4280 04:29:14.12M 2015-10-02T03:27:24.413Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.813 34.588 1504.4301 04:29:14.32M 2015-10-02T03:27:24.635Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.813 34.588 1504.4304 04:29:14.52M 2015-10-02T03:27:24.818Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.588 1504.4296 04:29:14.72M 2015-10-02T03:27:25.023Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4297 04:29:14.91M 2015-10-02T03:27:25.228Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4293 04:29:15.13M 2015-10-02T03:27:25.434Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4293 04:29:15.33M 2015-10-02T03:27:25.633Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4281 04:29:15.53M 2015-10-02T03:27:25.853Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4243 04:29:15.73M 2015-10-02T03:27:26.038Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.582 1504.4247 04:29:15.95M 2015-10-02T03:27:26.239Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4248 04:29:16.15M 2015-10-02T03:27:26.443Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4246 04:29:16.35M 2015-10-02T03:27:26.643Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4249 04:29:16.55M 2015-10-02T03:27:26.848Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.582 1504.4255 04:29:16.74M 2015-10-02T03:27:27.048Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4260 04:29:16.94M 2015-10-02T03:27:27.253Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4242 04:29:17.16M 2015-10-02T03:27:27.458Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4230 04:29:17.36M 2015-10-02T03:27:27.663Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.804 34.580 1504.4208 04:29:17.56M 2015-10-02T03:27:27.863Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.813 34.589 1504.4307 04:29:17.76M 2015-10-02T03:27:28.068Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4294 04:29:17.96M 2015-10-02T03:27:28.273Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.811 34.586 1504.4281 04:29:18.18M 2015-10-02T03:27:28.473Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.811 34.586 1504.4258 04:29:18.38M 2015-10-02T03:27:28.678Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.811 34.587 1504.4258 04:29:18.58M 2015-10-02T03:27:28.883Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.809 34.585 1504.4236 04:29:18.78M 2015-10-02T03:27:29.114Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4243 04:29:19.98M 2015-10-02T03:27:29.288Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.804 34.580 1504.4186 04:29:19.19M 2015-10-02T03:27:29.488Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.581 1504.4210 04:29:19.39M 2015-10-02T03:27:29.693Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4219 04:29:19.59M 2015-10-02T03:27:29.893Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4222 04:29:19.79M 2015-10-02T03:27:30.098Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.583 1504.4227 04:29:20.01M 2015-10-02T03:27:30.319Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.583 1504.4235 04:29:20.21M 2015-10-02T03:27:30.503Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4240 04:29:20.42M 2015-10-02T03:27:30.703Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4250 04:29:20.61M 2015-10-02T03:27:30.908Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4263 04:29:20.80M 2015-10-02T03:27:31.113Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4263 04:29:21.02M 2015-10-02T03:27:31.318Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.585 1504.4269 04:29:21.22M 2015-10-02T03:27:31.518Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4276 04:29:21.42M 2015-10-02T03:27:31.723Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4274 04:29:21.62M 2015-10-02T03:27:31.923Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4279 04:29:21.82M 2015-10-02T03:27:32.128Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4280 04:29:22.04M 2015-10-02T03:27:32.328Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4290 04:29:22.24M 2015-10-02T03:27:32.534Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.587 1504.4286 04:29:22.43M 2015-10-02T03:27:32.733Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4291 04:29:22.63M 2015-10-02T03:27:32.939Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4294 04:29:22.83M 2015-10-02T03:27:33.143Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.588 1504.4298 04:29:23.05M 2015-10-02T03:27:33.343Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.588 1504.4302 04:29:23.25M 2015-10-02T03:27:33.548Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4305 04:29:23.45M 2015-10-02T03:27:33.753Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4304 04:29:23.65M 2015-10-02T03:27:33.953Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.586 1504.4297 04:29:23.85M 2015-10-02T03:27:34.158Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.812 34.586 1504.4292 04:29:24.07M 2015-10-02T03:27:34.364Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4302 04:29:24.27M 2015-10-02T03:27:34.564Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.586 1504.4301 04:29:24.47M 2015-10-02T03:27:34.784Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4297 04:29:24.67M 2015-10-02T03:27:34.969Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4298 04:29:24.88M 2015-10-02T03:27:35.174Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.585 1504.4299 04:29:25.08M 2015-10-02T03:27:35.374Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4296 04:29:25.28M 2015-10-02T03:27:35.578Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4291 04:29:25.48M 2015-10-02T03:27:35.778Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.584 1504.4290 04:29:25.68M 2015-10-02T03:27:35.989Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4286 04:29:25.88M 2015-10-02T03:27:36.189Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4281 04:29:26.10M 2015-10-02T03:27:36.394Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.586 1504.4281 04:29:26.30M 2015-10-02T03:27:36.594Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4283 04:29:26.50M 2015-10-02T03:27:36.799Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.587 1504.4276 04:29:26.70M 2015-10-02T03:27:37.004Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4280 04:29:26.89M 2015-10-02T03:27:37.204Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4282 04:29:27.11M 2015-10-02T03:27:37.409Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4277 04:29:27.31M 2015-10-02T03:27:37.609Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.812 34.588 1504.4280 04:29:27.51M 2015-10-02T03:27:37.814Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4276 04:29:27.71M 2015-10-02T03:27:38.014Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4275 04:29:27.91M 2015-10-02T03:27:38.234Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4274 04:29:28.13M 2015-10-02T03:27:38.419Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.812 34.588 1504.4266 04:29:28.33M 2015-10-02T03:27:38.629Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.811 34.588 1504.4259 04:29:28.52M 2015-10-02T03:27:38.829Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4255 04:29:28.73M 2015-10-02T03:27:39.029Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.810 34.586 1504.4246 04:29:28.92M 2015-10-02T03:27:39.249Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4237 04:29:29.14M 2015-10-02T03:27:39.439Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.584 1504.4231 04:29:29.36M 2015-10-02T03:27:39.644Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.583 1504.4231 04:29:29.54M 2015-10-02T03:27:39.844Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4230 04:29:29.74M 2015-10-02T03:27:40.049Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4238 04:29:29.94M 2015-10-02T03:27:40.249Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4233 04:29:30.16M 2015-10-02T03:27:40.454Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4232 04:29:30.36M 2015-10-02T03:27:40.659Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.581 1504.4222 04:29:30.55M 2015-10-02T03:27:40.854Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.581 1504.4219 04:29:30.76M 2015-10-02T03:27:41.059Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4221 04:29:30.95M 2015-10-02T03:27:41.264Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.582 1504.4226 04:29:31.17M 2015-10-02T03:27:41.469Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.582 1504.4233 04:29:31.37M 2015-10-02T03:27:41.669Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4241 04:29:31.57M 2015-10-02T03:27:41.869Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.806 34.581 1504.4243 04:29:31.77M 2015-10-02T03:27:42.074Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.580 1504.4237 04:29:31.97M 2015-10-02T03:27:42.279Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.578 1504.4198 04:29:32.19M 2015-10-02T03:27:42.479Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4200 04:29:32.39M 2015-10-02T03:27:42.715Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.804 34.579 1504.4205 04:29:32.58M 2015-10-02T03:27:42.889Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.804 34.580 1504.4209 04:29:32.78M 2015-10-02T03:27:43.094Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.805 34.581 1504.4216 04:29:33.00M 2015-10-02T03:27:43.294Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.806 34.582 1504.4216 04:29:33.20M 2015-10-02T03:27:43.499Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.808 34.584 1504.4230 04:29:33.40M 2015-10-02T03:27:43.719Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.814 34.590 1504.4292 04:29:33.60M 2015-10-02T03:27:43.904Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.814 34.590 1504.4307 04:29:33.82M 2015-10-02T03:27:44.114Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.814 34.590 1504.4308 04:29:34.02M 2015-10-02T03:27:44.309Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.814 34.589 1504.4303 04:29:34.22M 2015-10-02T03:27:44.514Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.813 34.588 1504.4292 04:29:34.42M 2015-10-02T03:27:44.714Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.812 34.588 1504.4286 04:29:34.62M 2015-10-02T03:27:44.919Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.587 1504.4282 04:29:34.81M 2015-10-02T03:27:45.119Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.586 1504.4269 04:29:35.03M 2015-10-02T03:27:45.324Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.586 1504.4272 04:29:35.23M 2015-10-02T03:27:45.529Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4177 04:29:35.43M 2015-10-02T03:27:45.754Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4177 04:29:35.63M 2015-10-02T03:27:45.934Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.576 1504.4180 04:29:35.83M 2015-10-02T03:27:46.134Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.800 34.576 1504.4178 04:29:36.05M 2015-10-02T03:27:46.339Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4183 04:29:36.25M 2015-10-02T03:27:46.554Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4183 04:29:36.45M 2015-10-02T03:27:46.744Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.800 34.575 1504.4187 04:29:36.65M 2015-10-02T03:27:46.949Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.575 1504.4188 04:29:36.84M 2015-10-02T03:27:47.149Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4192 04:29:37.06M 2015-10-02T03:27:47.354Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4203 04:29:37.26M 2015-10-02T03:27:47.559Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4199 04:29:37.46M 2015-10-02T03:27:47.759Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4203 04:29:37.66M 2015-10-02T03:27:47.964Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4279 04:29:37.86M 2015-10-02T03:27:48.184Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.583 1504.4292 04:29:38.08M 2015-10-02T03:27:48.369Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4302 04:29:38.29M 2015-10-02T03:27:48.574Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.812 34.586 1504.4310 04:29:38.48M 2015-10-02T03:27:48.774Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.813 34.587 1504.4318 04:29:38.67M 2015-10-02T03:27:48.994Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.814 34.588 1504.4331 04:29:38.87M 2015-10-02T03:27:49.184Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.815 34.589 1504.4341 04:29:39.09M 2015-10-02T03:27:49.384Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.816 34.590 1504.4348 04:29:39.29M 2015-10-02T03:27:49.589Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.816 34.590 1504.4358 04:29:39.49M 2015-10-02T03:27:49.794Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.816 34.590 1504.4353 04:29:39.69M 2015-10-02T03:27:49.994Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.816 34.590 1504.4338 04:29:39.89M 2015-10-02T03:27:50.199Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.816 34.590 1504.4340 04:29:40.11M 2015-10-02T03:27:50.399Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.815 34.590 1504.4338 04:29:40.31M 2015-10-02T03:27:50.604Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.815 34.589 1504.4335 04:29:40.50M 2015-10-02T03:27:50.809Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.815 34.589 1504.4337 04:29:40.70M 2015-10-02T03:27:51.009Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.815 34.589 1504.4342 04:29:40.90M 2015-10-02T03:27:51.214Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.814 34.588 1504.4340 04:29:41.12M 2015-10-02T03:27:51.414Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.813 34.588 1504.4330 04:29:41.32M 2015-10-02T03:27:51.619Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.813 34.587 1504.4315 04:29:41.52M 2015-10-02T03:27:51.819Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.812 34.586 1504.4315 04:29:41.72M 2015-10-02T03:27:52.024Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4316 04:29:41.92M 2015-10-02T03:27:52.229Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4316 04:29:42.14M 2015-10-02T03:27:52.429Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4305 04:29:42.34M 2015-10-02T03:27:52.650Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.584 1504.4296 04:29:42.53M 2015-10-02T03:27:52.834Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4296 04:29:42.75M 2015-10-02T03:27:53.039Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4302 04:29:42.93M 2015-10-02T03:27:53.239Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.583 1504.4307 04:29:43.15M 2015-10-02T03:27:53.444Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.583 1504.4307 04:29:43.35M 2015-10-02T03:27:53.674Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4312 04:29:43.55M 2015-10-02T03:27:53.854Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.582 1504.4315 04:29:43.75M 2015-10-02T03:27:54.054Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.582 1504.4316 04:29:43.95M 2015-10-02T03:27:54.259Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.582 1504.4314 04:29:44.17M 2015-10-02T03:27:54.459Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4315 04:29:44.37M 2015-10-02T03:27:54.664Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.809 34.582 1504.4313 04:29:44.57M 2015-10-02T03:27:54.869Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.808 34.581 1504.4304 04:29:44.77M 2015-10-02T03:27:55.069Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4304 04:29:44.96M 2015-10-02T03:27:55.274Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.808 34.581 1504.4307 04:29:45.18M 2015-10-02T03:27:55.474Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4307 04:29:45.38M 2015-10-02T03:27:55.679Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.809 34.582 1504.4310 04:29:45.58M 2015-10-02T03:27:55.884Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.580 1504.4287 04:29:45.78M 2015-10-02T03:27:56.084Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.807 34.580 1504.4280 04:29:46.00M 2015-10-02T03:27:56.289Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4275 04:29:46.20M 2015-10-02T03:27:56.489Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4271 04:29:46.39M 2015-10-02T03:27:56.694Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4270 04:29:46.59M 2015-10-02T03:27:56.894Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4271 04:29:46.79M 2015-10-02T03:27:57.119Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4268 04:29:47.01M 2015-10-02T03:27:57.304Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4264 04:29:47.23M 2015-10-02T03:27:57.505Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.580 1504.4275 04:29:47.41M 2015-10-02T03:27:57.710Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4285 04:29:47.61M 2015-10-02T03:27:57.917Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.807 34.581 1504.4283 04:29:47.81M 2015-10-02T03:27:58.115Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4286 04:29:48.03M 2015-10-02T03:27:58.320Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.582 1504.4285 04:29:48.23M 2015-10-02T03:27:58.554Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.808 34.582 1504.4276 04:29:48.43M 2015-10-02T03:27:58.724Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4276 04:29:48.62M 2015-10-02T03:27:58.929Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.813 34.586 1504.4332 04:29:48.82M 2015-10-02T03:27:59.129Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4294 04:29:49.04M 2015-10-02T03:27:59.334Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.583 1504.4290 04:29:49.24M 2015-10-02T03:27:59.539Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.812 34.586 1504.4324 04:29:49.44M 2015-10-02T03:27:59.739Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4297 04:29:49.64M 2015-10-02T03:27:59.939Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4279 04:29:49.84M 2015-10-02T03:28:00.144Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4263 04:29:50.05M 2015-10-02T03:28:00.350Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.581 1504.4233 04:29:50.26M 2015-10-02T03:28:00.550Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.581 1504.4225 04:29:50.45M 2015-10-02T03:28:00.755Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.580 1504.4218 04:29:50.65M 2015-10-02T03:28:00.955Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4216 04:29:50.85M 2015-10-02T03:28:01.160Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4218 04:29:51.07M 2015-10-02T03:28:01.365Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.805 34.580 1504.4215 04:29:51.27M 2015-10-02T03:28:01.585Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.806 34.581 1504.4226 04:29:51.47M 2015-10-02T03:28:01.770Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.806 34.581 1504.4250 04:29:51.69M 2015-10-02T03:28:01.970Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.582 1504.4264 04:29:51.87M 2015-10-02T03:28:02.175Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4277 04:29:52.08M 2015-10-02T03:28:02.380Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4290 04:29:52.28M 2015-10-02T03:28:02.580Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.584 1504.4287 04:29:52.49M 2015-10-02T03:28:02.785Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4291 04:29:52.68M 2015-10-02T03:28:02.985Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.584 1504.4299 04:29:52.88M 2015-10-02T03:28:03.197Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.584 1504.4299 04:29:53.10M 2015-10-02T03:28:03.395Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4299 04:29:53.30M 2015-10-02T03:28:03.595Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4303 04:29:53.50M 2015-10-02T03:28:03.800Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4301 04:29:53.70M 2015-10-02T03:28:04.005Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4304 04:29:53.90M 2015-10-02T03:28:04.205Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4298 04:29:54.12M 2015-10-02T03:28:04.410Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4294 04:29:54.32M 2015-10-02T03:28:04.610Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4294 04:29:54.51M 2015-10-02T03:28:04.815Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.583 1504.4291 04:29:54.71M 2015-10-02T03:28:05.015Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.582 1504.4290 04:29:54.91M 2015-10-02T03:28:05.220Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4288 04:29:55.13M 2015-10-02T03:28:05.425Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4294 04:29:55.33M 2015-10-02T03:28:05.625Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.582 1504.4301 04:29:55.53M 2015-10-02T03:28:05.830Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.583 1504.4297 04:29:55.73M 2015-10-02T03:28:06.050Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4287 04:29:55.93M 2015-10-02T03:28:06.235Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4293 04:29:56.16M 2015-10-02T03:28:06.440Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4296 04:29:56.34M 2015-10-02T03:28:06.645Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4298 04:29:56.54M 2015-10-02T03:28:06.845Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4298 04:29:56.74M 2015-10-02T03:28:07.050Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.585 1504.4299 04:29:56.94M 2015-10-02T03:28:07.250Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.810 34.584 1504.4304 04:29:57.16M 2015-10-02T03:28:07.475Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.811 34.585 1504.4308 04:29:57.36M 2015-10-02T03:28:07.660Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4313 04:29:57.56M 2015-10-02T03:28:07.860Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4302 04:29:57.76M 2015-10-02T03:28:08.065Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4292 04:29:57.96M 2015-10-02T03:28:08.270Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4290 04:29:58.18M 2015-10-02T03:28:08.470Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.811 34.586 1504.4285 04:29:58.38M 2015-10-02T03:28:08.670Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4288 04:29:58.58M 2015-10-02T03:28:08.875Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4299 04:29:58.77M 2015-10-02T03:28:09.080Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4305 04:29:58.97M 2015-10-02T03:28:09.280Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.583 1504.4304 04:29:59.19M 2015-10-02T03:28:09.514Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4302 04:29:59.39M 2015-10-02T03:28:09.690Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4301 04:29:59.59M 2015-10-02T03:28:09.890Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4303 04:29:59.79M 2015-10-02T03:28:10.095Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4281 04:30:00.00M 2015-10-02T03:28:10.300Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.807 34.582 1504.4270 04:30:00.21M 2015-10-02T03:28:10.515Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4259 04:30:00.41M 2015-10-02T03:28:10.705Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.581 1504.4265 04:30:00.62M 2015-10-02T03:28:10.905Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.581 1504.4254 04:30:00.80M 2015-10-02T03:28:11.110Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.806 34.581 1504.4249 04:30:01.02M 2015-10-02T03:28:11.310Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4247 04:30:01.22M 2015-10-02T03:28:11.515Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.581 1504.4252 04:30:01.42M 2015-10-02T03:28:11.720Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.582 1504.4244 04:30:01.62M 2015-10-02T03:28:11.920Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.806 34.582 1504.4233 04:30:01.82M 2015-10-02T03:28:12.125Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.806 34.582 1504.4232 04:30:02.04M 2015-10-02T03:28:12.325Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4235 04:30:02.24M 2015-10-02T03:28:12.530Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4243 04:30:02.43M 2015-10-02T03:28:12.730Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4237 04:30:02.63M 2015-10-02T03:28:12.935Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4241 04:30:02.83M 2015-10-02T03:28:13.140Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4248 04:30:03.05M 2015-10-02T03:28:13.345Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4246 04:30:03.25M 2015-10-02T03:28:13.545Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4244 04:30:03.45M 2015-10-02T03:28:13.745Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4246 04:30:03.65M 2015-10-02T03:28:13.950Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4246 04:30:03.85M 2015-10-02T03:28:14.155Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.808 34.583 1504.4240 04:30:04.07M 2015-10-02T03:28:14.358Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4241 04:30:04.27M 2015-10-02T03:28:14.560Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.808 34.583 1504.4233 04:30:04.46M 2015-10-02T03:28:14.760Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4237 04:30:04.66M 2015-10-02T03:28:14.985Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.583 1504.4237 04:30:04.86M 2015-10-02T03:28:15.170Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4241 04:30:05.10M 2015-10-02T03:28:15.370Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4243 04:30:05.28M 2015-10-02T03:28:15.575Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.808 34.584 1504.4232 04:30:05.48M 2015-10-02T03:28:15.780Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.583 1504.4231 04:30:05.68M 2015-10-02T03:28:15.980Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.807 34.583 1504.4225 04:30:05.88M 2015-10-02T03:28:16.185Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4233 04:30:06.10M 2015-10-02T03:28:16.385Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4229 04:30:06.30M 2015-10-02T03:28:16.590Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.583 1504.4224 04:30:06.49M 2015-10-02T03:28:16.790Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.583 1504.4220 04:30:06.69M 2015-10-02T03:28:17.000Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4213 04:30:06.89M 2015-10-02T03:28:17.200Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4240 04:30:07.11M 2015-10-02T03:28:17.405Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4236 04:30:07.31M 2015-10-02T03:28:17.606Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4233 04:30:07.51M 2015-10-02T03:28:17.810Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.584 1504.4242 04:30:07.71M 2015-10-02T03:28:18.010Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.585 1504.4268 04:30:07.91M 2015-10-02T03:28:18.215Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4280 04:30:08.12M 2015-10-02T03:28:18.420Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4286 04:30:08.32M 2015-10-02T03:28:18.620Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4298 04:30:08.52M 2015-10-02T03:28:18.825Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.585 1504.4304 04:30:08.72M 2015-10-02T03:28:19.030Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.586 1504.4304 04:30:08.92M 2015-10-02T03:28:19.230Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4296 04:30:09.14M 2015-10-02T03:28:19.450Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4298 04:30:09.34M 2015-10-02T03:28:19.640Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.812 34.587 1504.4299 04:30:09.55M 2015-10-02T03:28:19.837Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4301 04:30:09.74M 2015-10-02T03:28:20.040Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4303 04:30:09.93M 2015-10-02T03:28:20.245Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.587 1504.4297 04:30:10.15M 2015-10-02T03:28:20.474Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.812 34.587 1504.4296 04:30:10.35M 2015-10-02T03:28:20.650Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.811 34.587 1504.4294 04:30:10.55M 2015-10-02T03:28:20.875Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4281 04:30:10.75M 2015-10-02T03:28:21.055Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.586 1504.4269 04:30:10.95M 2015-10-02T03:28:21.261Z|I-OCEAN7-304-XXXX| 25.16 14.319 41.810 34.586 1504.4254 04:30:11.17M 2015-10-02T03:28:21.475Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.812 34.588 1504.4282 04:30:11.37M 2015-10-02T03:28:21.665Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.812 34.588 1504.4275 04:30:11.57M 2015-10-02T03:28:21.866Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4275 04:30:11.77M 2015-10-02T03:28:22.074Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4277 04:30:11.96M 2015-10-02T03:28:22.277Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.813 34.589 1504.4279 04:30:12.18M 2015-10-02T03:28:22.480Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.813 34.589 1504.4277 04:30:12.38M 2015-10-02T03:28:22.681Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.813 34.589 1504.4277 04:30:12.58M 2015-10-02T03:28:22.886Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.813 34.589 1504.4281 04:30:12.78M 2015-10-02T03:28:23.086Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.813 34.589 1504.4281 04:30:13.00M 2015-10-02T03:28:23.291Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.813 34.589 1504.4270 04:30:13.20M 2015-10-02T03:28:23.496Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.812 34.589 1504.4271 04:30:13.40M 2015-10-02T03:28:23.696Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.812 34.588 1504.4263 04:30:13.60M 2015-10-02T03:28:23.917Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.811 34.588 1504.4254 04:30:13.80M 2015-10-02T03:28:24.101Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.811 34.588 1504.4249 04:30:14.03M 2015-10-02T03:28:24.306Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.810 34.587 1504.4242 04:30:14.22M 2015-10-02T03:28:24.511Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.809 34.586 1504.4230 04:30:14.41M 2015-10-02T03:28:24.711Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4232 04:30:14.61M 2015-10-02T03:28:24.918Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.809 34.585 1504.4236 04:30:14.81M 2015-10-02T03:28:25.121Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4238 04:30:15.03M 2015-10-02T03:28:25.321Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.809 34.585 1504.4241 04:30:15.23M 2015-10-02T03:28:25.554Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4259 04:30:15.43M 2015-10-02T03:28:25.726Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4260 04:30:15.63M 2015-10-02T03:28:25.931Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4255 04:30:15.83M 2015-10-02T03:28:26.131Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.809 34.585 1504.4248 04:30:16.05M 2015-10-02T03:28:26.336Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4254 04:30:16.24M 2015-10-02T03:28:26.536Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.584 1504.4252 04:30:16.44M 2015-10-02T03:28:26.741Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4253 04:30:16.64M 2015-10-02T03:28:26.946Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4261 04:30:16.84M 2015-10-02T03:28:27.146Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4268 04:30:17.06M 2015-10-02T03:28:27.351Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4286 04:30:17.26M 2015-10-02T03:28:27.551Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4296 04:30:17.46M 2015-10-02T03:28:27.757Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4297 04:30:17.65M 2015-10-02T03:28:27.961Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4294 04:30:17.86M 2015-10-02T03:28:28.161Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.584 1504.4286 04:30:18.08M 2015-10-02T03:28:28.381Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4287 04:30:18.27M 2015-10-02T03:28:28.566Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.584 1504.4304 04:30:18.49M 2015-10-02T03:28:28.776Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4305 04:30:18.67M 2015-10-02T03:28:28.995Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4305 04:30:18.87M 2015-10-02T03:28:29.181Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4307 04:30:19.09M 2015-10-02T03:28:29.381Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.811 34.585 1504.4309 04:30:19.29M 2015-10-02T03:28:29.586Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4309 04:30:19.49M 2015-10-02T03:28:29.786Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.586 1504.4305 04:30:19.69M 2015-10-02T03:28:29.991Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.817 34.592 1504.4358 04:30:19.89M 2015-10-02T03:28:30.191Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.817 34.592 1504.4363 04:30:20.11M 2015-10-02T03:28:30.397Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.817 34.592 1504.4357 04:30:20.30M 2015-10-02T03:28:30.601Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.817 34.591 1504.4342 04:30:20.50M 2015-10-02T03:28:30.806Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.816 34.591 1504.4340 04:30:20.70M 2015-10-02T03:28:31.001Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.816 34.591 1504.4332 04:30:20.90M 2015-10-02T03:28:31.206Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.816 34.591 1504.4329 04:30:21.12M 2015-10-02T03:28:31.411Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.816 34.591 1504.4330 04:30:21.32M 2015-10-02T03:28:31.616Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.815 34.590 1504.4313 04:30:21.52M 2015-10-02T03:28:31.816Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.814 34.589 1504.4309 04:30:21.72M 2015-10-02T03:28:32.021Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.813 34.588 1504.4308 04:30:21.92M 2015-10-02T03:28:32.221Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.812 34.587 1504.4297 04:30:22.14M 2015-10-02T03:28:32.426Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4286 04:30:22.33M 2015-10-02T03:28:32.631Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.585 1504.4271 04:30:22.53M 2015-10-02T03:28:32.851Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4264 04:30:22.73M 2015-10-02T03:28:33.037Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4264 04:30:22.95M 2015-10-02T03:28:33.236Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4264 04:30:23.15M 2015-10-02T03:28:33.441Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.582 1504.4274 04:30:23.35M 2015-10-02T03:28:33.646Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.808 34.582 1504.4279 04:30:23.55M 2015-10-02T03:28:33.846Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4274 04:30:23.75M 2015-10-02T03:28:34.051Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.582 1504.4275 04:30:23.94M 2015-10-02T03:28:34.251Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4286 04:30:24.16M 2015-10-02T03:28:34.456Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.808 34.582 1504.4285 04:30:24.36M 2015-10-02T03:28:34.661Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4280 04:30:24.56M 2015-10-02T03:28:34.861Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4277 04:30:24.76M 2015-10-02T03:28:35.066Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4269 04:30:24.96M 2015-10-02T03:28:35.271Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4258 04:30:25.18M 2015-10-02T03:28:35.471Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4255 04:30:25.38M 2015-10-02T03:28:35.677Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4252 04:30:25.58M 2015-10-02T03:28:35.876Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.808 34.583 1504.4249 04:30:25.77M 2015-10-02T03:28:36.081Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4248 04:30:25.97M 2015-10-02T03:28:36.314Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4243 04:30:26.19M 2015-10-02T03:28:36.486Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4238 04:30:26.39M 2015-10-02T03:28:36.691Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.582 1504.4231 04:30:26.59M 2015-10-02T03:28:36.914Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.806 34.582 1504.4233 04:30:26.79M 2015-10-02T03:28:37.096Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.806 34.582 1504.4233 04:30:27.01M 2015-10-02T03:28:37.316Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.806 34.582 1504.4230 04:30:27.21M 2015-10-02T03:28:37.501Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4240 04:30:27.42M 2015-10-02T03:28:37.707Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4247 04:30:27.61M 2015-10-02T03:28:37.906Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4259 04:30:27.81M 2015-10-02T03:28:38.111Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.582 1504.4272 04:30:28.03M 2015-10-02T03:28:38.317Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.809 34.583 1504.4293 04:30:28.22M 2015-10-02T03:28:38.521Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.811 34.584 1504.4314 04:30:28.42M 2015-10-02T03:28:38.721Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.813 34.586 1504.4341 04:30:28.62M 2015-10-02T03:28:38.926Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.813 34.586 1504.4346 04:30:28.82M 2015-10-02T03:28:39.126Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.812 34.586 1504.4337 04:30:29.04M 2015-10-02T03:28:39.326Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.812 34.585 1504.4325 04:30:29.24M 2015-10-02T03:28:39.531Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.811 34.585 1504.4303 04:30:29.43M 2015-10-02T03:28:39.736Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4292 04:30:29.64M 2015-10-02T03:28:39.936Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4276 04:30:29.84M 2015-10-02T03:28:40.141Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4270 04:30:30.06M 2015-10-02T03:28:40.346Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4270 04:30:30.25M 2015-10-02T03:28:40.546Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.584 1504.4266 04:30:30.45M 2015-10-02T03:28:40.751Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.584 1504.4247 04:30:30.65M 2015-10-02T03:28:40.957Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.585 1504.4246 04:30:30.85M 2015-10-02T03:28:41.151Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4236 04:30:31.07M 2015-10-02T03:28:41.395Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.809 34.585 1504.4235 04:30:31.26M 2015-10-02T03:28:41.561Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.808 34.585 1504.4221 04:30:31.47M 2015-10-02T03:28:41.781Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.585 1504.4220 04:30:31.67M 2015-10-02T03:28:41.971Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.809 34.583 1504.4302 04:30:31.88M 2015-10-02T03:28:42.171Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4315 04:30:32.09M 2015-10-02T03:28:42.377Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4327 04:30:32.28M 2015-10-02T03:28:42.577Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4281 04:30:32.48M 2015-10-02T03:28:42.782Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4268 04:30:32.68M 2015-10-02T03:28:42.981Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4260 04:30:32.88M 2015-10-02T03:28:43.186Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4254 04:30:33.10M 2015-10-02T03:28:43.391Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.811 34.587 1504.4250 04:30:33.30M 2015-10-02T03:28:43.592Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4236 04:30:33.50M 2015-10-02T03:28:43.796Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4230 04:30:33.70M 2015-10-02T03:28:44.002Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4227 04:30:33.90M 2015-10-02T03:28:44.201Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.810 34.587 1504.4226 04:30:34.11M 2015-10-02T03:28:44.401Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4241 04:30:34.31M 2015-10-02T03:28:44.612Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4253 04:30:34.51M 2015-10-02T03:28:44.806Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.585 1504.4253 04:30:34.71M 2015-10-02T03:28:45.016Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4258 04:30:34.91M 2015-10-02T03:28:45.216Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.580 1504.4222 04:30:35.13M 2015-10-02T03:28:45.421Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4233 04:30:35.33M 2015-10-02T03:28:45.621Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.579 1504.4244 04:30:35.53M 2015-10-02T03:28:45.826Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.579 1504.4253 04:30:35.73M 2015-10-02T03:28:46.034Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4250 04:30:35.93M 2015-10-02T03:28:46.262Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.578 1504.4247 04:30:36.14M 2015-10-02T03:28:46.437Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4240 04:30:36.36M 2015-10-02T03:28:46.642Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.804 34.578 1504.4246 04:30:36.54M 2015-10-02T03:28:46.842Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.805 34.579 1504.4250 04:30:36.74M 2015-10-02T03:28:47.047Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.579 1504.4244 04:30:36.94M 2015-10-02T03:28:47.247Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4238 04:30:37.16M 2015-10-02T03:28:47.452Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.805 34.581 1504.4210 04:30:37.36M 2015-10-02T03:28:47.652Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.805 34.581 1504.4213 04:30:37.56M 2015-10-02T03:28:47.857Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.806 34.582 1504.4227 04:30:37.76M 2015-10-02T03:28:48.062Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4244 04:30:37.95M 2015-10-02T03:28:48.267Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4254 04:30:38.17M 2015-10-02T03:28:48.474Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4259 04:30:38.37M 2015-10-02T03:28:48.667Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.581 1504.4247 04:30:38.57M 2015-10-02T03:28:48.872Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4272 04:30:38.77M 2015-10-02T03:28:49.072Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.581 1504.4275 04:30:38.97M 2015-10-02T03:28:49.278Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.808 34.582 1504.4285 04:30:39.19M 2015-10-02T03:28:49.502Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.808 34.582 1504.4292 04:30:39.39M 2015-10-02T03:28:49.687Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.808 34.582 1504.4286 04:30:39.59M 2015-10-02T03:28:49.887Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.583 1504.4292 04:30:39.79M 2015-10-02T03:28:50.092Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4296 04:30:40.00M 2015-10-02T03:28:50.292Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4325 04:30:40.20M 2015-10-02T03:28:50.497Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.812 34.585 1504.4335 04:30:40.40M 2015-10-02T03:28:50.719Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.812 34.585 1504.4337 04:30:40.60M 2015-10-02T03:28:50.902Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.811 34.585 1504.4332 04:30:40.82M 2015-10-02T03:28:51.102Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4323 04:30:41.02M 2015-10-02T03:28:51.315Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4315 04:30:41.22M 2015-10-02T03:28:51.512Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.814 34.587 1504.4352 04:30:41.42M 2015-10-02T03:28:51.717Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.815 34.589 1504.4362 04:30:41.62M 2015-10-02T03:28:51.918Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.816 34.589 1504.4365 04:30:41.82M 2015-10-02T03:28:52.122Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.586 1504.4312 04:30:42.03M 2015-10-02T03:28:52.322Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.585 1504.4297 04:30:42.23M 2015-10-02T03:28:52.527Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4285 04:30:42.43M 2015-10-02T03:28:52.732Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.583 1504.4272 04:30:42.63M 2015-10-02T03:28:52.932Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4270 04:30:42.83M 2015-10-02T03:28:53.137Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4270 04:30:43.05M 2015-10-02T03:28:53.342Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4266 04:30:43.25M 2015-10-02T03:28:53.542Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.805 34.580 1504.4248 04:30:43.45M 2015-10-02T03:28:53.747Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4297 04:30:43.64M 2015-10-02T03:28:53.947Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4305 04:30:43.85M 2015-10-02T03:28:54.152Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.586 1504.4310 04:30:44.06M 2015-10-02T03:28:54.357Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.586 1504.4304 04:30:44.26M 2015-10-02T03:28:54.558Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.818 34.592 1504.4362 04:30:44.46M 2015-10-02T03:28:54.757Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.818 34.592 1504.4358 04:30:44.66M 2015-10-02T03:28:54.962Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.818 34.593 1504.4360 04:30:44.86M 2015-10-02T03:28:55.182Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.819 34.593 1504.4370 04:30:45.08M 2015-10-02T03:28:55.367Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.819 34.593 1504.4380 04:30:45.29M 2015-10-02T03:28:55.572Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.814 34.588 1504.4325 04:30:45.48M 2015-10-02T03:28:55.777Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.813 34.587 1504.4307 04:30:45.67M 2015-10-02T03:28:55.982Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.811 34.586 1504.4282 04:30:45.87M 2015-10-02T03:28:56.177Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.809 34.584 1504.4268 04:30:46.09M 2015-10-02T03:28:56.382Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.809 34.584 1504.4264 04:30:46.29M 2015-10-02T03:28:56.587Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.807 34.582 1504.4248 04:30:46.49M 2015-10-02T03:28:56.792Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.806 34.581 1504.4235 04:30:46.69M 2015-10-02T03:28:56.992Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.805 34.580 1504.4225 04:30:46.89M 2015-10-02T03:28:57.234Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.805 34.582 1504.4175 04:30:47.11M 2015-10-02T03:28:57.397Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.805 34.582 1504.4167 04:30:47.31M 2015-10-02T03:28:57.634Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.805 34.583 1504.4166 04:30:47.51M 2015-10-02T03:28:57.807Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.805 34.583 1504.4161 04:30:47.70M 2015-10-02T03:28:58.007Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.804 34.582 1504.4149 04:30:47.91M 2015-10-02T03:28:58.212Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.804 34.582 1504.4149 04:30:48.12M 2015-10-02T03:28:58.417Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.804 34.582 1504.4154 04:30:48.32M 2015-10-02T03:28:58.617Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.804 34.582 1504.4159 04:30:48.52M 2015-10-02T03:28:58.822Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.805 34.583 1504.4176 04:30:48.72M 2015-10-02T03:28:59.022Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.583 1504.4197 04:30:48.92M 2015-10-02T03:28:59.234Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.806 34.583 1504.4204 04:30:49.14M 2015-10-02T03:28:59.432Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.806 34.583 1504.4210 04:30:49.33M 2015-10-02T03:28:59.647Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.806 34.583 1504.4216 04:30:49.54M 2015-10-02T03:28:59.839Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4227 04:30:49.75M 2015-10-02T03:29:00.037Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.807 34.583 1504.4236 04:30:49.93M 2015-10-02T03:29:00.242Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4242 04:30:50.15M 2015-10-02T03:29:00.447Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4247 04:30:50.35M 2015-10-02T03:29:00.647Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4248 04:30:50.55M 2015-10-02T03:29:00.852Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4250 04:30:50.75M 2015-10-02T03:29:01.052Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4252 04:30:50.95M 2015-10-02T03:29:01.257Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4253 04:30:51.17M 2015-10-02T03:29:01.462Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4258 04:30:51.37M 2015-10-02T03:29:01.662Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4271 04:30:51.57M 2015-10-02T03:29:01.867Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4276 04:30:51.77M 2015-10-02T03:29:02.067Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4275 04:30:51.96M 2015-10-02T03:29:02.272Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.587 1504.4286 04:30:52.18M 2015-10-02T03:29:02.472Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4301 04:30:52.38M 2015-10-02T03:29:02.678Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.812 34.587 1504.4305 04:30:52.58M 2015-10-02T03:29:02.882Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.812 34.587 1504.4312 04:30:52.78M 2015-10-02T03:29:03.082Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.586 1504.4305 04:30:53.00M 2015-10-02T03:29:03.287Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.812 34.587 1504.4307 04:30:53.20M 2015-10-02T03:29:03.492Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.812 34.586 1504.4303 04:30:53.40M 2015-10-02T03:29:03.715Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.812 34.586 1504.4312 04:30:53.60M 2015-10-02T03:29:03.897Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.812 34.586 1504.4316 04:30:53.80M 2015-10-02T03:29:04.117Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4297 04:30:54.02M 2015-10-02T03:29:04.302Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.811 34.586 1504.4286 04:30:54.23M 2015-10-02T03:29:04.507Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4292 04:30:54.41M 2015-10-02T03:29:04.707Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4279 04:30:54.61M 2015-10-02T03:29:04.912Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.810 34.584 1504.4283 04:30:54.81M 2015-10-02T03:29:05.118Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4272 04:30:55.03M 2015-10-02T03:29:05.317Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4250 04:30:55.23M 2015-10-02T03:29:05.522Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.808 34.584 1504.4238 04:30:55.43M 2015-10-02T03:29:05.722Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.583 1504.4225 04:30:55.63M 2015-10-02T03:29:05.927Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.584 1504.4219 04:30:55.82M 2015-10-02T03:29:06.132Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.808 34.584 1504.4207 04:30:56.04M 2015-10-02T03:29:06.332Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.808 34.585 1504.4208 04:30:56.24M 2015-10-02T03:29:06.532Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.808 34.585 1504.4205 04:30:56.44M 2015-10-02T03:29:06.737Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.808 34.585 1504.4209 04:30:56.64M 2015-10-02T03:29:06.942Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.808 34.584 1504.4209 04:30:56.84M 2015-10-02T03:29:07.142Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.807 34.584 1504.4209 04:30:57.06M 2015-10-02T03:29:07.348Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.807 34.584 1504.4213 04:30:57.26M 2015-10-02T03:29:07.552Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.807 34.584 1504.4210 04:30:57.46M 2015-10-02T03:29:07.752Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.807 34.584 1504.4215 04:30:57.66M 2015-10-02T03:29:07.958Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4227 04:30:57.85M 2015-10-02T03:29:08.194Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4240 04:30:58.07M 2015-10-02T03:29:08.362Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.586 1504.4246 04:30:58.27M 2015-10-02T03:29:08.582Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.810 34.587 1504.4254 04:30:58.47M 2015-10-02T03:29:08.768Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4257 04:30:58.69M 2015-10-02T03:29:08.972Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4257 04:30:58.87M 2015-10-02T03:29:09.172Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4260 04:30:59.09M 2015-10-02T03:29:09.378Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4257 04:30:59.29M 2015-10-02T03:29:09.582Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4257 04:30:59.49M 2015-10-02T03:29:09.782Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4252 04:30:59.68M 2015-10-02T03:29:09.988Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.811 34.587 1504.4258 04:30:59.88M 2015-10-02T03:29:10.188Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.811 34.588 1504.4247 04:31:00.10M 2015-10-02T03:29:10.393Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.812 34.589 1504.4254 04:31:00.30M 2015-10-02T03:29:10.598Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.813 34.589 1504.4261 04:31:00.50M 2015-10-02T03:29:10.803Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.813 34.590 1504.4279 04:31:00.70M 2015-10-02T03:29:11.003Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.585 1504.4230 04:31:00.90M 2015-10-02T03:29:11.203Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4231 04:31:01.12M 2015-10-02T03:29:11.408Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.810 34.587 1504.4231 04:31:01.32M 2015-10-02T03:29:11.613Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.810 34.587 1504.4224 04:31:01.51M 2015-10-02T03:29:11.813Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.809 34.587 1504.4216 04:31:01.72M 2015-10-02T03:29:12.018Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.809 34.587 1504.4210 04:31:01.91M 2015-10-02T03:29:12.218Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.809 34.586 1504.4193 04:31:02.13M 2015-10-02T03:29:12.423Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.808 34.586 1504.4185 04:31:02.33M 2015-10-02T03:29:12.628Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.808 34.586 1504.4193 04:31:02.53M 2015-10-02T03:29:12.828Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.586 1504.4205 04:31:02.73M 2015-10-02T03:29:13.048Z|I-OCEAN7-304-XXXX| 25.17 14.318 41.809 34.586 1504.4218 04:31:02.93M 2015-10-02T03:29:13.233Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.809 34.586 1504.4226 04:31:03.17M 2015-10-02T03:29:13.438Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.810 34.586 1504.4233 04:31:03.35M 2015-10-02T03:29:13.639Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.809 34.586 1504.4231 04:31:03.55M 2015-10-02T03:29:13.875Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4237 04:31:03.74M 2015-10-02T03:29:14.048Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4231 04:31:03.94M 2015-10-02T03:29:14.253Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.809 34.586 1504.4229 04:31:04.16M 2015-10-02T03:29:14.453Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.808 34.585 1504.4225 04:31:04.36M 2015-10-02T03:29:14.653Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.809 34.585 1504.4229 04:31:04.56M 2015-10-02T03:29:14.858Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.809 34.585 1504.4253 04:31:04.76M 2015-10-02T03:29:15.063Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4266 04:31:04.96M 2015-10-02T03:29:15.263Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4265 04:31:05.18M 2015-10-02T03:29:15.468Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4265 04:31:05.38M 2015-10-02T03:29:15.673Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4264 04:31:05.58M 2015-10-02T03:29:15.873Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4268 04:31:05.78M 2015-10-02T03:29:16.078Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4268 04:31:05.97M 2015-10-02T03:29:16.278Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4265 04:31:06.19M 2015-10-02T03:29:16.483Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4259 04:31:06.39M 2015-10-02T03:29:16.688Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4264 04:31:06.59M 2015-10-02T03:29:16.888Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4266 04:31:06.79M 2015-10-02T03:29:17.093Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4272 04:31:07.01M 2015-10-02T03:29:17.293Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4279 04:31:07.21M 2015-10-02T03:29:17.518Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.809 34.584 1504.4277 04:31:07.40M 2015-10-02T03:29:17.703Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.809 34.584 1504.4270 04:31:07.62M 2015-10-02T03:29:17.903Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4266 04:31:07.80M 2015-10-02T03:29:18.108Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4263 04:31:08.02M 2015-10-02T03:29:18.308Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4275 04:31:08.22M 2015-10-02T03:29:18.513Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4276 04:31:08.42M 2015-10-02T03:29:18.718Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4283 04:31:08.62M 2015-10-02T03:29:18.923Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4282 04:31:08.82M 2015-10-02T03:29:19.123Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4288 04:31:09.04M 2015-10-02T03:29:19.355Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4293 04:31:09.24M 2015-10-02T03:29:19.528Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4296 04:31:09.44M 2015-10-02T03:29:19.733Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4291 04:31:09.63M 2015-10-02T03:29:19.933Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4303 04:31:09.83M 2015-10-02T03:29:20.138Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4297 04:31:10.05M 2015-10-02T03:29:20.343Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4298 04:31:10.25M 2015-10-02T03:29:20.543Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4294 04:31:10.45M 2015-10-02T03:29:20.748Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4297 04:31:10.65M 2015-10-02T03:29:20.948Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4293 04:31:10.85M 2015-10-02T03:29:21.153Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4291 04:31:11.07M 2015-10-02T03:29:21.362Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.811 34.586 1504.4305 04:31:11.27M 2015-10-02T03:29:21.559Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.585 1504.4305 04:31:11.47M 2015-10-02T03:29:21.763Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4297 04:31:11.66M 2015-10-02T03:29:21.983Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4290 04:31:11.87M 2015-10-02T03:29:22.168Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4287 04:31:12.10M 2015-10-02T03:29:22.368Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4277 04:31:12.28M 2015-10-02T03:29:22.573Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4272 04:31:12.48M 2015-10-02T03:29:22.778Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4269 04:31:12.68M 2015-10-02T03:29:22.983Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4260 04:31:12.88M 2015-10-02T03:29:23.183Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4268 04:31:13.10M 2015-10-02T03:29:23.388Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4265 04:31:13.30M 2015-10-02T03:29:23.593Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.581 1504.4252 04:31:13.50M 2015-10-02T03:29:23.793Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.581 1504.4249 04:31:13.70M 2015-10-02T03:29:23.993Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.578 1504.4221 04:31:13.89M 2015-10-02T03:29:24.198Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4218 04:31:14.11M 2015-10-02T03:29:24.434Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4224 04:31:14.31M 2015-10-02T03:29:24.603Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4229 04:31:14.51M 2015-10-02T03:29:24.808Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4277 04:31:14.71M 2015-10-02T03:29:25.013Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4272 04:31:14.91M 2015-10-02T03:29:25.213Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4210 04:31:15.13M 2015-10-02T03:29:25.418Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.577 1504.4191 04:31:15.33M 2015-10-02T03:29:25.623Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.801 34.577 1504.4182 04:31:15.52M 2015-10-02T03:29:25.823Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.801 34.577 1504.4171 04:31:15.72M 2015-10-02T03:29:26.023Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.801 34.577 1504.4166 04:31:15.92M 2015-10-02T03:29:26.228Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.801 34.578 1504.4163 04:31:16.14M 2015-10-02T03:29:26.448Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.801 34.577 1504.4155 04:31:16.34M 2015-10-02T03:29:26.633Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.800 34.577 1504.4161 04:31:16.56M 2015-10-02T03:29:26.839Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.585 1504.4250 04:31:16.74M 2015-10-02T03:29:27.074Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4264 04:31:16.94M 2015-10-02T03:29:27.243Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4266 04:31:17.16M 2015-10-02T03:29:27.443Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4271 04:31:17.35M 2015-10-02T03:29:27.653Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4264 04:31:17.55M 2015-10-02T03:29:27.853Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4314 04:31:17.76M 2015-10-02T03:29:28.074Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.811 34.585 1504.4329 04:31:17.95M 2015-10-02T03:29:28.258Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.812 34.585 1504.4337 04:31:18.17M 2015-10-02T03:29:28.463Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.816 34.589 1504.4381 04:31:18.37M 2015-10-02T03:29:28.668Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.813 34.587 1504.4344 04:31:18.57M 2015-10-02T03:29:28.868Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.812 34.586 1504.4332 04:31:18.77M 2015-10-02T03:29:29.068Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4313 04:31:18.97M 2015-10-02T03:29:29.273Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.585 1504.4314 04:31:19.19M 2015-10-02T03:29:29.478Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4305 04:31:19.39M 2015-10-02T03:29:29.714Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4296 04:31:19.59M 2015-10-02T03:29:29.883Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4293 04:31:19.78M 2015-10-02T03:29:30.083Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.583 1504.4292 04:31:20.00M 2015-10-02T03:29:30.288Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4287 04:31:20.20M 2015-10-02T03:29:30.494Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4287 04:31:20.40M 2015-10-02T03:29:30.694Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4290 04:31:20.60M 2015-10-02T03:29:30.914Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4286 04:31:20.80M 2015-10-02T03:29:31.103Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4282 04:31:21.03M 2015-10-02T03:29:31.304Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4280 04:31:21.22M 2015-10-02T03:29:31.514Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4275 04:31:21.42M 2015-10-02T03:29:31.713Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4282 04:31:21.61M 2015-10-02T03:29:31.913Z|I-OCEAN7-304-XXXX| 25.21 14.316 41.811 34.589 1504.4210 04:31:21.81M 2015-10-02T03:29:32.119Z|I-OCEAN7-304-XXXX| 25.21 14.316 41.811 34.590 1504.4203 04:31:22.03M 2015-10-02T03:29:32.319Z|I-OCEAN7-304-XXXX| 25.21 14.316 41.811 34.590 1504.4193 04:31:22.23M 2015-10-02T03:29:32.523Z|I-OCEAN7-304-XXXX| 25.21 14.315 41.811 34.590 1504.4188 04:31:22.43M 2015-10-02T03:29:32.729Z|I-OCEAN7-304-XXXX| 25.21 14.315 41.811 34.590 1504.4186 04:31:22.63M 2015-10-02T03:29:32.929Z|I-OCEAN7-304-XXXX| 25.16 14.315 41.810 34.590 1504.4174 04:31:22.83M 2015-10-02T03:29:33.134Z|I-OCEAN7-304-XXXX| 25.15 14.315 41.810 34.590 1504.4166 04:31:23.05M 2015-10-02T03:29:33.334Z|I-OCEAN7-304-XXXX| 25.17 14.315 41.810 34.590 1504.4164 04:31:23.25M 2015-10-02T03:29:33.544Z|I-OCEAN7-304-XXXX| 25.17 14.315 41.810 34.589 1504.4169 04:31:23.44M 2015-10-02T03:29:33.744Z|I-OCEAN7-304-XXXX| 25.20 14.316 41.809 34.588 1504.4180 04:31:23.65M 2015-10-02T03:29:33.954Z|I-OCEAN7-304-XXXX| 25.17 14.316 41.809 34.588 1504.4178 04:31:23.85M 2015-10-02T03:29:34.149Z|I-OCEAN7-304-XXXX| 25.16 14.316 41.810 34.588 1504.4185 04:31:24.06M 2015-10-02T03:29:34.349Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.809 34.588 1504.4194 04:31:24.26M 2015-10-02T03:29:34.554Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.809 34.587 1504.4198 04:31:24.46M 2015-10-02T03:29:34.759Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4209 04:31:24.66M 2015-10-02T03:29:34.959Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.808 34.585 1504.4210 04:31:24.86M 2015-10-02T03:29:35.164Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4219 04:31:25.08M 2015-10-02T03:29:35.384Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4225 04:31:25.28M 2015-10-02T03:29:35.569Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.807 34.584 1504.4221 04:31:25.49M 2015-10-02T03:29:35.769Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.807 34.584 1504.4226 04:31:25.68M 2015-10-02T03:29:35.974Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.808 34.584 1504.4231 04:31:25.87M 2015-10-02T03:29:36.179Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4241 04:31:26.09M 2015-10-02T03:29:36.379Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.584 1504.4246 04:31:26.29M 2015-10-02T03:29:36.584Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.584 1504.4253 04:31:26.49M 2015-10-02T03:29:36.784Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4254 04:31:26.69M 2015-10-02T03:29:36.989Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4259 04:31:26.89M 2015-10-02T03:29:37.194Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4260 04:31:27.11M 2015-10-02T03:29:37.394Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4260 04:31:27.31M 2015-10-02T03:29:37.599Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4253 04:31:27.50M 2015-10-02T03:29:37.799Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4255 04:31:27.70M 2015-10-02T03:29:38.009Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4255 04:31:27.90M 2015-10-02T03:29:38.209Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4257 04:31:28.12M 2015-10-02T03:29:38.431Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4258 04:31:28.32M 2015-10-02T03:29:38.614Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.585 1504.4250 04:31:28.52M 2015-10-02T03:29:38.819Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.809 34.585 1504.4243 04:31:28.72M 2015-10-02T03:29:39.019Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4243 04:31:28.92M 2015-10-02T03:29:39.224Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4237 04:31:29.14M 2015-10-02T03:29:39.429Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4238 04:31:29.33M 2015-10-02T03:29:39.629Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4247 04:31:29.53M 2015-10-02T03:29:39.849Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4250 04:31:29.73M 2015-10-02T03:29:40.034Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4257 04:31:29.95M 2015-10-02T03:29:40.239Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4271 04:31:30.15M 2015-10-02T03:29:40.444Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.585 1504.4270 04:31:30.35M 2015-10-02T03:29:40.644Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4275 04:31:30.55M 2015-10-02T03:29:40.849Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4271 04:31:30.75M 2015-10-02T03:29:41.049Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4272 04:31:30.95M 2015-10-02T03:29:41.249Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4270 04:31:31.17M 2015-10-02T03:29:41.454Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.809 34.584 1504.4276 04:31:31.36M 2015-10-02T03:29:41.659Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.584 1504.4283 04:31:31.56M 2015-10-02T03:29:41.864Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.584 1504.4290 04:31:31.76M 2015-10-02T03:29:42.064Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.582 1504.4255 04:31:31.96M 2015-10-02T03:29:42.269Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4244 04:31:32.18M 2015-10-02T03:29:42.469Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4248 04:31:32.38M 2015-10-02T03:29:42.674Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4248 04:31:32.58M 2015-10-02T03:29:42.879Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4257 04:31:32.78M 2015-10-02T03:29:43.079Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4258 04:31:33.00M 2015-10-02T03:29:43.284Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4268 04:31:33.20M 2015-10-02T03:29:43.489Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4268 04:31:33.40M 2015-10-02T03:29:43.689Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.809 34.584 1504.4268 04:31:33.59M 2015-10-02T03:29:43.914Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4281 04:31:33.79M 2015-10-02T03:29:44.094Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4235 04:31:34.01M 2015-10-02T03:29:44.314Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.806 34.582 1504.4231 04:31:34.21M 2015-10-02T03:29:44.504Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4226 04:31:34.43M 2015-10-02T03:29:44.704Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4229 04:31:34.61M 2015-10-02T03:29:44.915Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.806 34.581 1504.4231 04:31:34.81M 2015-10-02T03:29:45.109Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.806 34.581 1504.4240 04:31:35.03M 2015-10-02T03:29:45.314Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.805 34.581 1504.4236 04:31:35.23M 2015-10-02T03:29:45.514Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.805 34.580 1504.4235 04:31:35.42M 2015-10-02T03:29:45.719Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.805 34.581 1504.4226 04:31:35.62M 2015-10-02T03:29:45.919Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.805 34.581 1504.4219 04:31:35.82M 2015-10-02T03:29:46.124Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.805 34.581 1504.4213 04:31:36.04M 2015-10-02T03:29:46.355Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.805 34.581 1504.4216 04:31:36.24M 2015-10-02T03:29:46.534Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.805 34.581 1504.4211 04:31:36.44M 2015-10-02T03:29:46.734Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4224 04:31:36.64M 2015-10-02T03:29:46.939Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4227 04:31:36.84M 2015-10-02T03:29:47.139Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4231 04:31:37.06M 2015-10-02T03:29:47.344Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.806 34.582 1504.4226 04:31:37.25M 2015-10-02T03:29:47.544Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.806 34.582 1504.4214 04:31:37.46M 2015-10-02T03:29:47.749Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.806 34.582 1504.4215 04:31:37.65M 2015-10-02T03:29:47.954Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.582 1504.4207 04:31:37.85M 2015-10-02T03:29:48.159Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.805 34.582 1504.4198 04:31:38.07M 2015-10-02T03:29:48.359Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.805 34.582 1504.4202 04:31:38.27M 2015-10-02T03:29:48.559Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.582 1504.4199 04:31:38.47M 2015-10-02T03:29:48.779Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4211 04:31:38.67M 2015-10-02T03:29:48.964Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.806 34.582 1504.4211 04:31:38.88M 2015-10-02T03:29:49.174Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4222 04:31:39.08M 2015-10-02T03:29:49.374Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4232 04:31:39.29M 2015-10-02T03:29:49.579Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4249 04:31:39.48M 2015-10-02T03:29:49.779Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4253 04:31:39.68M 2015-10-02T03:29:49.984Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4260 04:31:39.88M 2015-10-02T03:29:50.184Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.582 1504.4258 04:31:40.10M 2015-10-02T03:29:50.389Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4260 04:31:40.30M 2015-10-02T03:29:50.594Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4259 04:31:40.50M 2015-10-02T03:29:50.794Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.581 1504.4257 04:31:40.70M 2015-10-02T03:29:50.999Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4261 04:31:40.90M 2015-10-02T03:29:51.199Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4249 04:31:41.12M 2015-10-02T03:29:51.409Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.580 1504.4244 04:31:41.31M 2015-10-02T03:29:51.609Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4294 04:31:41.52M 2015-10-02T03:29:51.810Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.585 1504.4310 04:31:41.71M 2015-10-02T03:29:52.014Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.812 34.586 1504.4326 04:31:41.91M 2015-10-02T03:29:52.214Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.812 34.586 1504.4324 04:31:42.13M 2015-10-02T03:29:52.419Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.812 34.586 1504.4310 04:31:42.33M 2015-10-02T03:29:52.619Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4301 04:31:42.53M 2015-10-02T03:29:52.824Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4296 04:31:42.73M 2015-10-02T03:29:53.029Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4296 04:31:42.93M 2015-10-02T03:29:53.274Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.811 34.586 1504.4287 04:31:43.15M 2015-10-02T03:29:53.435Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4288 04:31:43.36M 2015-10-02T03:29:53.675Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4285 04:31:43.54M 2015-10-02T03:29:53.840Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.583 1504.4279 04:31:43.74M 2015-10-02T03:29:54.044Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.582 1504.4270 04:31:43.94M 2015-10-02T03:29:54.250Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.806 34.581 1504.4253 04:31:44.16M 2015-10-02T03:29:54.454Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.583 1504.4279 04:31:44.36M 2015-10-02T03:29:54.654Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.809 34.584 1504.4282 04:31:44.55M 2015-10-02T03:29:54.854Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4281 04:31:44.76M 2015-10-02T03:29:55.059Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4277 04:31:44.96M 2015-10-02T03:29:55.259Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.810 34.585 1504.4281 04:31:45.17M 2015-10-02T03:29:55.464Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.810 34.585 1504.4285 04:31:45.37M 2015-10-02T03:29:55.669Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.810 34.585 1504.4292 04:31:45.57M 2015-10-02T03:29:55.870Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.585 1504.4296 04:31:45.77M 2015-10-02T03:29:56.075Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.811 34.586 1504.4291 04:31:45.97M 2015-10-02T03:29:56.275Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4293 04:31:46.19M 2015-10-02T03:29:56.480Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4287 04:31:46.39M 2015-10-02T03:29:56.685Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4280 04:31:46.59M 2015-10-02T03:29:56.885Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4272 04:31:46.79M 2015-10-02T03:29:57.090Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4276 04:31:47.01M 2015-10-02T03:29:57.295Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4271 04:31:47.21M 2015-10-02T03:29:57.495Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.810 34.586 1504.4270 04:31:47.40M 2015-10-02T03:29:57.715Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4270 04:31:47.60M 2015-10-02T03:29:57.915Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4271 04:31:47.82M 2015-10-02T03:29:58.105Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.586 1504.4263 04:31:48.02M 2015-10-02T03:29:58.310Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.810 34.586 1504.4265 04:31:48.22M 2015-10-02T03:29:58.510Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.811 34.587 1504.4275 04:31:48.42M 2015-10-02T03:29:58.715Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.811 34.587 1504.4276 04:31:48.62M 2015-10-02T03:29:58.915Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.811 34.586 1504.4280 04:31:48.82M 2015-10-02T03:29:59.120Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.586 1504.4281 04:31:49.04M 2015-10-02T03:29:59.325Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4280 04:31:49.24M 2015-10-02T03:29:59.525Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.585 1504.4270 04:31:49.44M 2015-10-02T03:29:59.730Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.585 1504.4275 04:31:49.63M 2015-10-02T03:29:59.935Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.585 1504.4275 04:31:49.83M 2015-10-02T03:30:00.135Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4280 04:31:50.05M 2015-10-02T03:30:00.340Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4282 04:31:50.25M 2015-10-02T03:30:00.540Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4281 04:31:50.45M 2015-10-02T03:30:00.745Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4277 04:31:50.65M 2015-10-02T03:30:00.945Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4271 04:31:50.85M 2015-10-02T03:30:01.150Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4268 04:31:51.07M 2015-10-02T03:30:01.350Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4263 04:31:51.26M 2015-10-02T03:30:01.560Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4253 04:31:51.46M 2015-10-02T03:30:01.760Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.583 1504.4237 04:31:51.66M 2015-10-02T03:30:01.960Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.807 34.583 1504.4237 04:31:51.86M 2015-10-02T03:30:02.180Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.807 34.583 1504.4237 04:31:52.08M 2015-10-02T03:30:02.370Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.583 1504.4249 04:31:52.29M 2015-10-02T03:30:02.575Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4254 04:31:52.48M 2015-10-02T03:30:02.775Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4255 04:31:52.68M 2015-10-02T03:30:02.975Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4244 04:31:52.88M 2015-10-02T03:30:03.180Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4235 04:31:53.09M 2015-10-02T03:30:03.385Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.807 34.583 1504.4225 04:31:53.30M 2015-10-02T03:30:03.585Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.807 34.583 1504.4235 04:31:53.49M 2015-10-02T03:30:03.790Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4229 04:31:53.69M 2015-10-02T03:30:03.990Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.806 34.582 1504.4230 04:31:53.89M 2015-10-02T03:30:04.195Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4241 04:31:54.11M 2015-10-02T03:30:04.400Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4247 04:31:54.31M 2015-10-02T03:30:04.600Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4260 04:31:54.51M 2015-10-02T03:30:04.805Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4261 04:31:54.71M 2015-10-02T03:30:05.034Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4260 04:31:54.91M 2015-10-02T03:30:05.210Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4269 04:31:55.12M 2015-10-02T03:30:05.415Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4261 04:31:55.32M 2015-10-02T03:30:05.615Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4252 04:31:55.52M 2015-10-02T03:30:05.820Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4244 04:31:55.72M 2015-10-02T03:30:06.020Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4246 04:31:55.92M 2015-10-02T03:30:06.235Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.808 34.583 1504.4252 04:31:56.14M 2015-10-02T03:30:06.425Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.808 34.583 1504.4249 04:31:56.34M 2015-10-02T03:30:06.650Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4250 04:31:56.54M 2015-10-02T03:30:06.835Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4255 04:31:56.75M 2015-10-02T03:30:07.040Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4259 04:31:56.94M 2015-10-02T03:30:07.240Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4253 04:31:57.16M 2015-10-02T03:30:07.475Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4252 04:31:57.35M 2015-10-02T03:30:07.645Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4254 04:31:57.55M 2015-10-02T03:30:07.850Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4257 04:31:57.75M 2015-10-02T03:30:08.055Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4259 04:31:57.95M 2015-10-02T03:30:08.255Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.584 1504.4254 04:31:58.17M 2015-10-02T03:30:08.460Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.584 1504.4265 04:31:58.37M 2015-10-02T03:30:08.660Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4272 04:31:58.57M 2015-10-02T03:30:08.865Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4265 04:31:58.77M 2015-10-02T03:30:09.070Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4263 04:31:58.97M 2015-10-02T03:30:09.274Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4268 04:31:59.19M 2015-10-02T03:30:09.475Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4268 04:31:59.38M 2015-10-02T03:30:09.675Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.584 1504.4261 04:31:59.58M 2015-10-02T03:30:09.875Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4274 04:31:59.78M 2015-10-02T03:30:10.085Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4271 04:32:00.00M 2015-10-02T03:30:10.285Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4286 04:32:00.20M 2015-10-02T03:30:10.490Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.585 1504.4279 04:32:00.40M 2015-10-02T03:30:10.690Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.585 1504.4271 04:32:00.60M 2015-10-02T03:30:10.895Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4255 04:32:00.80M 2015-10-02T03:30:11.118Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.583 1504.4246 04:32:01.02M 2015-10-02T03:30:11.300Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4238 04:32:01.23M 2015-10-02T03:30:11.505Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4241 04:32:01.41M 2015-10-02T03:30:11.710Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4243 04:32:01.61M 2015-10-02T03:30:11.910Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4259 04:32:01.81M 2015-10-02T03:30:12.116Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4265 04:32:02.03M 2015-10-02T03:30:12.315Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4264 04:32:02.23M 2015-10-02T03:30:12.520Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4265 04:32:02.43M 2015-10-02T03:30:12.755Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4258 04:32:02.63M 2015-10-02T03:30:12.920Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4255 04:32:02.83M 2015-10-02T03:30:13.125Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4252 04:32:03.04M 2015-10-02T03:30:13.330Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4248 04:32:03.24M 2015-10-02T03:30:13.535Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4260 04:32:03.44M 2015-10-02T03:30:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.583 1504.4255 04:32:03.64M 2015-10-02T03:30:13.940Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.808 34.582 1504.4259 04:32:03.84M 2015-10-02T03:30:14.145Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4258 04:32:04.06M 2015-10-02T03:30:14.345Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.807 34.582 1504.4257 04:32:04.26M 2015-10-02T03:30:14.545Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4252 04:32:04.46M 2015-10-02T03:30:14.750Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.582 1504.4254 04:32:04.66M 2015-10-02T03:30:14.955Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.582 1504.4254 04:32:04.86M 2015-10-02T03:30:15.160Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.807 34.582 1504.4250 04:32:05.08M 2015-10-02T03:30:15.365Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.807 34.582 1504.4249 04:32:05.27M 2015-10-02T03:30:15.581Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4255 04:32:05.47M 2015-10-02T03:30:15.770Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.583 1504.4258 04:32:05.69M 2015-10-02T03:30:15.970Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4272 04:32:05.87M 2015-10-02T03:30:16.175Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.809 34.584 1504.4272 04:32:06.09M 2015-10-02T03:30:16.375Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4274 04:32:06.29M 2015-10-02T03:30:16.575Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.810 34.585 1504.4266 04:32:06.49M 2015-10-02T03:30:16.781Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.810 34.586 1504.4274 04:32:06.69M 2015-10-02T03:30:16.985Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.811 34.586 1504.4274 04:32:06.89M 2015-10-02T03:30:17.190Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.811 34.587 1504.4272 04:32:07.10M 2015-10-02T03:30:17.395Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4269 04:32:07.30M 2015-10-02T03:30:17.596Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.811 34.587 1504.4263 04:32:07.50M 2015-10-02T03:30:17.801Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.588 1504.4264 04:32:07.70M 2015-10-02T03:30:17.996Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.812 34.588 1504.4265 04:32:07.90M 2015-10-02T03:30:18.201Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.588 1504.4264 04:32:08.12M 2015-10-02T03:30:18.406Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.811 34.587 1504.4264 04:32:08.32M 2015-10-02T03:30:18.611Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.811 34.587 1504.4259 04:32:08.52M 2015-10-02T03:30:18.816Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.587 1504.4252 04:32:08.72M 2015-10-02T03:30:19.016Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.810 34.586 1504.4246 04:32:08.92M 2015-10-02T03:30:19.221Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.809 34.585 1504.4246 04:32:09.13M 2015-10-02T03:30:19.421Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4252 04:32:09.33M 2015-10-02T03:30:19.626Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4249 04:32:09.53M 2015-10-02T03:30:19.826Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4244 04:32:09.73M 2015-10-02T03:30:20.046Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.583 1504.4247 04:32:09.93M 2015-10-02T03:30:20.236Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.583 1504.4247 04:32:10.16M 2015-10-02T03:30:20.437Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4247 04:32:10.35M 2015-10-02T03:30:20.636Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4246 04:32:10.55M 2015-10-02T03:30:20.846Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4242 04:32:10.74M 2015-10-02T03:30:21.046Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4240 04:32:10.95M 2015-10-02T03:30:21.251Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4240 04:32:11.16M 2015-10-02T03:30:21.451Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.582 1504.4236 04:32:11.36M 2015-10-02T03:30:21.656Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4244 04:32:11.56M 2015-10-02T03:30:21.861Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4242 04:32:11.76M 2015-10-02T03:30:22.061Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.582 1504.4241 04:32:11.96M 2015-10-02T03:30:22.261Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.807 34.582 1504.4241 04:32:12.18M 2015-10-02T03:30:22.466Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.807 34.582 1504.4247 04:32:12.38M 2015-10-02T03:30:22.671Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.582 1504.4261 04:32:12.58M 2015-10-02T03:30:22.878Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4266 04:32:12.78M 2015-10-02T03:30:23.077Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.583 1504.4274 04:32:13.00M 2015-10-02T03:30:23.281Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.808 34.583 1504.4281 04:32:13.19M 2015-10-02T03:30:23.481Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.583 1504.4288 04:32:13.39M 2015-10-02T03:30:23.686Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.584 1504.4299 04:32:13.59M 2015-10-02T03:30:23.891Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.810 34.584 1504.4310 04:32:13.79M 2015-10-02T03:30:24.115Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.810 34.584 1504.4313 04:32:14.01M 2015-10-02T03:30:24.314Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4305 04:32:14.21M 2015-10-02T03:30:24.517Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.584 1504.4304 04:32:14.41M 2015-10-02T03:30:24.701Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.810 34.585 1504.4299 04:32:14.62M 2015-10-02T03:30:24.906Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.810 34.585 1504.4305 04:32:14.81M 2015-10-02T03:30:25.106Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4305 04:32:15.03M 2015-10-02T03:30:25.311Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.811 34.586 1504.4301 04:32:15.23M 2015-10-02T03:30:25.519Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.811 34.586 1504.4301 04:32:15.42M 2015-10-02T03:30:25.718Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.811 34.586 1504.4310 04:32:15.62M 2015-10-02T03:30:25.916Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4314 04:32:15.82M 2015-10-02T03:30:26.121Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4320 04:32:16.04M 2015-10-02T03:30:26.326Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.811 34.585 1504.4318 04:32:16.24M 2015-10-02T03:30:26.526Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.811 34.585 1504.4316 04:32:16.44M 2015-10-02T03:30:26.754Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4320 04:32:16.64M 2015-10-02T03:30:26.936Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.811 34.585 1504.4319 04:32:16.84M 2015-10-02T03:30:27.136Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4309 04:32:17.06M 2015-10-02T03:30:27.341Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.585 1504.4314 04:32:17.25M 2015-10-02T03:30:27.541Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.811 34.585 1504.4323 04:32:17.45M 2015-10-02T03:30:27.746Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.812 34.586 1504.4321 04:32:17.65M 2015-10-02T03:30:27.951Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.812 34.586 1504.4316 04:32:17.85M 2015-10-02T03:30:28.159Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.811 34.586 1504.4312 04:32:18.07M 2015-10-02T03:30:28.358Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.811 34.586 1504.4309 04:32:18.27M 2015-10-02T03:30:28.556Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.811 34.586 1504.4292 04:32:18.47M 2015-10-02T03:30:28.761Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4279 04:32:18.67M 2015-10-02T03:30:28.981Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.810 34.585 1504.4265 04:32:18.86M 2015-10-02T03:30:29.171Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4255 04:32:19.10M 2015-10-02T03:30:29.371Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4265 04:32:19.28M 2015-10-02T03:30:29.576Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4263 04:32:19.48M 2015-10-02T03:30:29.776Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4249 04:32:19.68M 2015-10-02T03:30:29.981Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4252 04:32:19.88M 2015-10-02T03:30:30.181Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4263 04:32:20.10M 2015-10-02T03:30:30.386Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4257 04:32:20.30M 2015-10-02T03:30:30.591Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4255 04:32:20.50M 2015-10-02T03:30:30.791Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4243 04:32:20.70M 2015-10-02T03:30:30.998Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4253 04:32:20.89M 2015-10-02T03:30:31.196Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4257 04:32:21.11M 2015-10-02T03:30:31.401Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4259 04:32:21.31M 2015-10-02T03:30:31.601Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4266 04:32:21.51M 2015-10-02T03:30:31.806Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.581 1504.4241 04:32:21.71M 2015-10-02T03:30:32.011Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.581 1504.4235 04:32:21.91M 2015-10-02T03:30:32.211Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4238 04:32:22.13M 2015-10-02T03:30:32.416Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4243 04:32:22.33M 2015-10-02T03:30:32.621Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.582 1504.4238 04:32:22.53M 2015-10-02T03:30:32.826Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4229 04:32:22.73M 2015-10-02T03:30:33.021Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.583 1504.4213 04:32:22.93M 2015-10-02T03:30:33.231Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.806 34.583 1504.4208 04:32:23.14M 2015-10-02T03:30:33.446Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.806 34.583 1504.4207 04:32:23.34M 2015-10-02T03:30:33.639Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.584 1504.4214 04:32:23.56M 2015-10-02T03:30:33.836Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.808 34.584 1504.4224 04:32:23.74M 2015-10-02T03:30:34.074Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.809 34.586 1504.4220 04:32:23.94M 2015-10-02T03:30:34.241Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.809 34.586 1504.4233 04:32:24.16M 2015-10-02T03:30:34.446Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4247 04:32:24.36M 2015-10-02T03:30:34.646Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4229 04:32:24.56M 2015-10-02T03:30:34.852Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.809 34.586 1504.4224 04:32:24.76M 2015-10-02T03:30:35.056Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.809 34.586 1504.4222 04:32:24.96M 2015-10-02T03:30:35.256Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.809 34.586 1504.4219 04:32:25.17M 2015-10-02T03:30:35.461Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.809 34.586 1504.4221 04:32:25.37M 2015-10-02T03:30:35.666Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.586 1504.4233 04:32:25.57M 2015-10-02T03:30:35.866Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.586 1504.4237 04:32:25.77M 2015-10-02T03:30:36.071Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.810 34.586 1504.4238 04:32:25.97M 2015-10-02T03:30:36.277Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4254 04:32:26.19M 2015-10-02T03:30:36.476Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.815 34.591 1504.4319 04:32:26.39M 2015-10-02T03:30:36.681Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.816 34.591 1504.4337 04:32:26.59M 2015-10-02T03:30:36.881Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.814 34.589 1504.4307 04:32:26.79M 2015-10-02T03:30:37.086Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.812 34.588 1504.4297 04:32:27.00M 2015-10-02T03:30:37.291Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.812 34.587 1504.4283 04:32:27.20M 2015-10-02T03:30:37.491Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.587 1504.4283 04:32:27.40M 2015-10-02T03:30:37.696Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4279 04:32:27.60M 2015-10-02T03:30:37.912Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4277 04:32:27.80M 2015-10-02T03:30:38.102Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.809 34.584 1504.4271 04:32:28.03M 2015-10-02T03:30:38.302Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4266 04:32:28.22M 2015-10-02T03:30:38.506Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.808 34.583 1504.4265 04:32:28.42M 2015-10-02T03:30:38.706Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4265 04:32:28.62M 2015-10-02T03:30:38.911Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4259 04:32:28.81M 2015-10-02T03:30:39.116Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4265 04:32:29.04M 2015-10-02T03:30:39.318Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.584 1504.4260 04:32:29.23M 2015-10-02T03:30:39.555Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.586 1504.4260 04:32:29.43M 2015-10-02T03:30:39.754Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4261 04:32:29.63M 2015-10-02T03:30:39.926Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4260 04:32:29.83M 2015-10-02T03:30:40.131Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4268 04:32:30.05M 2015-10-02T03:30:40.354Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4275 04:32:30.25M 2015-10-02T03:30:40.537Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4272 04:32:30.45M 2015-10-02T03:30:40.755Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.810 34.586 1504.4263 04:32:30.65M 2015-10-02T03:30:40.941Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.810 34.586 1504.4260 04:32:30.85M 2015-10-02T03:30:41.146Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4249 04:32:31.06M 2015-10-02T03:30:41.351Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4242 04:32:31.26M 2015-10-02T03:30:41.551Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.811 34.586 1504.4282 04:32:31.46M 2015-10-02T03:30:41.751Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4294 04:32:31.66M 2015-10-02T03:30:41.994Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:32:31.86M 2015-10-02T03:30:42.162Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:32:32.08M 2015-10-02T03:30:42.382Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.811 34.586 1504.4287 04:32:32.28M 2015-10-02T03:30:42.567Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.585 1504.4288 04:32:32.49M 2015-10-02T03:30:42.767Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4283 04:32:32.68M 2015-10-02T03:30:42.972Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4287 04:32:32.87M 2015-10-02T03:30:43.177Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4281 04:32:33.09M 2015-10-02T03:30:43.382Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4281 04:32:33.29M 2015-10-02T03:30:43.582Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4271 04:32:33.49M 2015-10-02T03:30:43.782Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4269 04:32:33.69M 2015-10-02T03:30:43.987Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.809 34.584 1504.4268 04:32:33.89M 2015-10-02T03:30:44.192Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4275 04:32:34.11M 2015-10-02T03:30:44.397Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4272 04:32:34.31M 2015-10-02T03:30:44.600Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.809 34.582 1504.4329 04:32:34.51M 2015-10-02T03:30:44.797Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.582 1504.4340 04:32:34.71M 2015-10-02T03:30:45.007Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.810 34.582 1504.4341 04:32:34.90M 2015-10-02T03:30:45.207Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.810 34.582 1504.4343 04:32:35.12M 2015-10-02T03:30:45.407Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.810 34.582 1504.4347 04:32:35.32M 2015-10-02T03:30:45.612Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.582 1504.4343 04:32:35.52M 2015-10-02T03:30:45.817Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.582 1504.4342 04:32:35.72M 2015-10-02T03:30:46.017Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.809 34.582 1504.4341 04:32:35.92M 2015-10-02T03:30:46.222Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.809 34.581 1504.4326 04:32:36.14M 2015-10-02T03:30:46.427Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.809 34.582 1504.4319 04:32:36.34M 2015-10-02T03:30:46.627Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.809 34.582 1504.4321 04:32:36.54M 2015-10-02T03:30:46.847Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.809 34.582 1504.4327 04:32:36.74M 2015-10-02T03:30:47.037Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.809 34.582 1504.4330 04:32:36.95M 2015-10-02T03:30:47.238Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4314 04:32:37.15M 2015-10-02T03:30:47.442Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.809 34.582 1504.4310 04:32:37.35M 2015-10-02T03:30:47.642Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.809 34.582 1504.4319 04:32:37.55M 2015-10-02T03:30:47.847Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.809 34.581 1504.4333 04:32:37.75M 2015-10-02T03:30:48.074Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.809 34.581 1504.4331 04:32:37.95M 2015-10-02T03:30:48.252Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.808 34.581 1504.4325 04:32:38.17M 2015-10-02T03:30:48.457Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.808 34.581 1504.4303 04:32:38.37M 2015-10-02T03:30:48.662Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4297 04:32:38.57M 2015-10-02T03:30:48.862Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.582 1504.4283 04:32:38.77M 2015-10-02T03:30:49.067Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4275 04:32:38.96M 2015-10-02T03:30:49.267Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4270 04:32:39.18M 2015-10-02T03:30:49.467Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4254 04:32:39.38M 2015-10-02T03:30:49.672Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4247 04:32:39.58M 2015-10-02T03:30:49.880Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4248 04:32:39.78M 2015-10-02T03:30:50.077Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.808 34.584 1504.4238 04:32:40.00M 2015-10-02T03:30:50.282Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4237 04:32:40.20M 2015-10-02T03:30:50.487Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4232 04:32:40.40M 2015-10-02T03:30:50.687Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4227 04:32:40.60M 2015-10-02T03:30:50.887Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4218 04:32:40.79M 2015-10-02T03:30:51.092Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.585 1504.4215 04:32:41.01M 2015-10-02T03:30:51.312Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.585 1504.4221 04:32:41.21M 2015-10-02T03:30:51.502Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4229 04:32:41.43M 2015-10-02T03:30:51.702Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4224 04:32:41.61M 2015-10-02T03:30:51.907Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4232 04:32:41.81M 2015-10-02T03:30:52.107Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4240 04:32:42.03M 2015-10-02T03:30:52.312Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4240 04:32:42.23M 2015-10-02T03:30:52.518Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4242 04:32:42.43M 2015-10-02T03:30:52.755Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4241 04:32:42.63M 2015-10-02T03:30:52.922Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4248 04:32:42.82M 2015-10-02T03:30:53.127Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.809 34.585 1504.4249 04:32:43.04M 2015-10-02T03:30:53.327Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.584 1504.4261 04:32:43.24M 2015-10-02T03:30:53.532Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4269 04:32:43.44M 2015-10-02T03:30:53.732Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4269 04:32:43.64M 2015-10-02T03:30:53.937Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4269 04:32:43.84M 2015-10-02T03:30:54.142Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4269 04:32:44.06M 2015-10-02T03:30:54.342Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4270 04:32:44.26M 2015-10-02T03:30:54.547Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4272 04:32:44.45M 2015-10-02T03:30:54.752Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.810 34.585 1504.4274 04:32:44.66M 2015-10-02T03:30:54.952Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4280 04:32:44.86M 2015-10-02T03:30:55.158Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.585 1504.4269 04:32:45.07M 2015-10-02T03:30:55.357Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4270 04:32:45.27M 2015-10-02T03:30:55.595Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4277 04:32:45.47M 2015-10-02T03:30:55.782Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4274 04:32:45.67M 2015-10-02T03:30:55.967Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.808 34.583 1504.4264 04:32:45.89M 2015-10-02T03:30:56.167Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4265 04:32:46.09M 2015-10-02T03:30:56.372Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4191 04:32:46.29M 2015-10-02T03:30:56.577Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.800 34.576 1504.4183 04:32:46.49M 2015-10-02T03:30:56.777Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.800 34.575 1504.4185 04:32:46.69M 2015-10-02T03:30:56.982Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4183 04:32:46.88M 2015-10-02T03:30:57.187Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4188 04:32:47.10M 2015-10-02T03:30:57.387Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.800 34.575 1504.4193 04:32:47.30M 2015-10-02T03:30:57.592Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.800 34.575 1504.4200 04:32:47.50M 2015-10-02T03:30:57.792Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.575 1504.4203 04:32:47.70M 2015-10-02T03:30:57.998Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.801 34.575 1504.4221 04:32:47.90M 2015-10-02T03:30:58.202Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4238 04:32:48.12M 2015-10-02T03:30:58.402Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.576 1504.4246 04:32:48.32M 2015-10-02T03:30:58.607Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.577 1504.4252 04:32:48.52M 2015-10-02T03:30:58.812Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.804 34.578 1504.4265 04:32:48.72M 2015-10-02T03:30:59.012Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.805 34.578 1504.4283 04:32:48.91M 2015-10-02T03:30:59.217Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.805 34.578 1504.4291 04:32:49.13M 2015-10-02T03:30:59.417Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.805 34.578 1504.4297 04:32:49.33M 2015-10-02T03:30:59.635Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.806 34.579 1504.4298 04:32:49.53M 2015-10-02T03:30:59.822Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.806 34.579 1504.4297 04:32:49.73M 2015-10-02T03:31:00.027Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.579 1504.4292 04:32:49.93M 2015-10-02T03:31:00.247Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.579 1504.4283 04:32:50.15M 2015-10-02T03:31:00.432Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.580 1504.4280 04:32:50.36M 2015-10-02T03:31:00.639Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4261 04:32:50.55M 2015-10-02T03:31:00.842Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4260 04:32:50.74M 2015-10-02T03:31:01.042Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.580 1504.4257 04:32:50.94M 2015-10-02T03:31:01.247Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.581 1504.4248 04:32:51.16M 2015-10-02T03:31:01.447Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.581 1504.4244 04:32:51.36M 2015-10-02T03:31:01.674Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4232 04:32:51.56M 2015-10-02T03:31:01.852Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4226 04:32:51.76M 2015-10-02T03:31:02.062Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.583 1504.4211 04:32:51.96M 2015-10-02T03:31:02.257Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.583 1504.4214 04:32:52.18M 2015-10-02T03:31:02.467Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.807 34.584 1504.4218 04:32:52.37M 2015-10-02T03:31:02.675Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.807 34.584 1504.4224 04:32:52.58M 2015-10-02T03:31:02.873Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.584 1504.4225 04:32:52.77M 2015-10-02T03:31:03.073Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.808 34.585 1504.4224 04:32:52.97M 2015-10-02T03:31:03.278Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.809 34.586 1504.4231 04:32:53.19M 2015-10-02T03:31:03.478Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.809 34.586 1504.4233 04:32:53.39M 2015-10-02T03:31:03.683Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.810 34.587 1504.4240 04:32:53.59M 2015-10-02T03:31:03.887Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.811 34.587 1504.4240 04:32:53.79M 2015-10-02T03:31:04.087Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.588 1504.4252 04:32:54.01M 2015-10-02T03:31:04.292Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.812 34.588 1504.4253 04:32:54.21M 2015-10-02T03:31:04.515Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.812 34.589 1504.4260 04:32:54.41M 2015-10-02T03:31:04.718Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.812 34.589 1504.4275 04:32:54.61M 2015-10-02T03:31:04.915Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.813 34.589 1504.4277 04:32:54.82M 2015-10-02T03:31:05.103Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.813 34.588 1504.4283 04:32:55.02M 2015-10-02T03:31:05.308Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.813 34.588 1504.4294 04:32:55.22M 2015-10-02T03:31:05.513Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.813 34.588 1504.4298 04:32:55.42M 2015-10-02T03:31:05.713Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.813 34.588 1504.4293 04:32:55.62M 2015-10-02T03:31:05.913Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.812 34.588 1504.4288 04:32:55.82M 2015-10-02T03:31:06.118Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.811 34.587 1504.4285 04:32:56.04M 2015-10-02T03:31:06.319Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.811 34.586 1504.4280 04:32:56.24M 2015-10-02T03:31:06.523Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.586 1504.4281 04:32:56.43M 2015-10-02T03:31:06.728Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.586 1504.4282 04:32:56.64M 2015-10-02T03:31:06.933Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4282 04:32:56.84M 2015-10-02T03:31:07.133Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.810 34.585 1504.4281 04:32:57.05M 2015-10-02T03:31:07.338Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4286 04:32:57.25M 2015-10-02T03:31:07.543Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.809 34.583 1504.4280 04:32:57.45M 2015-10-02T03:31:07.743Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.808 34.583 1504.4277 04:32:57.65M 2015-10-02T03:31:07.943Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.808 34.583 1504.4268 04:32:57.85M 2015-10-02T03:31:08.148Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4263 04:32:58.07M 2015-10-02T03:31:08.353Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4260 04:32:58.27M 2015-10-02T03:31:08.553Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4268 04:32:58.47M 2015-10-02T03:31:08.758Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.807 34.582 1504.4270 04:32:58.66M 2015-10-02T03:31:08.959Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.582 1504.4276 04:32:58.86M 2015-10-02T03:31:09.183Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4287 04:32:59.08M 2015-10-02T03:31:09.395Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.583 1504.4293 04:32:59.30M 2015-10-02T03:31:09.568Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4287 04:32:59.48M 2015-10-02T03:31:09.773Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.582 1504.4291 04:32:59.68M 2015-10-02T03:31:09.973Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4246 04:32:59.88M 2015-10-02T03:31:10.178Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4238 04:33:00.10M 2015-10-02T03:31:10.383Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4233 04:33:00.30M 2015-10-02T03:31:10.583Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.583 1504.4224 04:33:00.50M 2015-10-02T03:31:10.788Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.583 1504.4225 04:33:00.69M 2015-10-02T03:31:10.993Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4231 04:33:00.89M 2015-10-02T03:31:11.193Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4236 04:33:01.11M 2015-10-02T03:31:11.393Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.584 1504.4236 04:33:01.31M 2015-10-02T03:31:11.600Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4246 04:33:01.51M 2015-10-02T03:31:11.803Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4255 04:33:01.71M 2015-10-02T03:31:12.008Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4263 04:33:01.91M 2015-10-02T03:31:12.208Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4259 04:33:02.13M 2015-10-02T03:31:12.413Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4264 04:33:02.33M 2015-10-02T03:31:12.618Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.584 1504.4272 04:33:02.53M 2015-10-02T03:31:12.834Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4281 04:33:02.73M 2015-10-02T03:31:13.023Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4281 04:33:02.93M 2015-10-02T03:31:13.223Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4282 04:33:03.14M 2015-10-02T03:31:13.428Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4276 04:33:03.34M 2015-10-02T03:31:13.648Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4270 04:33:03.54M 2015-10-02T03:31:13.833Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4275 04:33:03.76M 2015-10-02T03:31:14.038Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4272 04:33:03.94M 2015-10-02T03:31:14.239Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4274 04:33:04.16M 2015-10-02T03:31:14.443Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.810 34.585 1504.4268 04:33:04.36M 2015-10-02T03:31:14.648Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4272 04:33:04.56M 2015-10-02T03:31:14.848Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.585 1504.4269 04:33:04.75M 2015-10-02T03:31:15.053Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.810 34.585 1504.4264 04:33:04.95M 2015-10-02T03:31:15.253Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.810 34.586 1504.4272 04:33:05.17M 2015-10-02T03:31:15.458Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.810 34.585 1504.4266 04:33:05.37M 2015-10-02T03:31:15.663Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4263 04:33:05.57M 2015-10-02T03:31:15.863Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4259 04:33:05.77M 2015-10-02T03:31:16.063Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.808 34.583 1504.4249 04:33:05.97M 2015-10-02T03:31:16.268Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4252 04:33:06.18M 2015-10-02T03:31:16.474Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.581 1504.4254 04:33:06.39M 2015-10-02T03:31:16.678Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4255 04:33:06.58M 2015-10-02T03:31:16.878Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.580 1504.4255 04:33:06.78M 2015-10-02T03:31:17.083Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.580 1504.4247 04:33:07.00M 2015-10-02T03:31:17.283Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.580 1504.4253 04:33:07.20M 2015-10-02T03:31:17.488Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4255 04:33:07.40M 2015-10-02T03:31:17.693Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4259 04:33:07.60M 2015-10-02T03:31:17.893Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4265 04:33:07.80M 2015-10-02T03:31:18.113Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.581 1504.4271 04:33:08.02M 2015-10-02T03:31:18.298Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.807 34.581 1504.4277 04:33:08.23M 2015-10-02T03:31:18.503Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.581 1504.4277 04:33:08.41M 2015-10-02T03:31:18.708Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.807 34.582 1504.4285 04:33:08.61M 2015-10-02T03:31:18.908Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4298 04:33:08.81M 2015-10-02T03:31:19.108Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.808 34.582 1504.4309 04:33:09.03M 2015-10-02T03:31:19.313Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4385 04:33:09.23M 2015-10-02T03:31:19.513Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4382 04:33:09.43M 2015-10-02T03:31:19.718Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4382 04:33:09.63M 2015-10-02T03:31:19.923Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.815 34.588 1504.4377 04:33:09.83M 2015-10-02T03:31:20.123Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.814 34.588 1504.4375 04:33:10.05M 2015-10-02T03:31:20.328Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.814 34.587 1504.4374 04:33:10.24M 2015-10-02T03:31:20.533Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.814 34.587 1504.4364 04:33:10.44M 2015-10-02T03:31:20.738Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.813 34.586 1504.4358 04:33:10.65M 2015-10-02T03:31:20.943Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.813 34.586 1504.4351 04:33:10.84M 2015-10-02T03:31:21.143Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.813 34.586 1504.4354 04:33:11.06M 2015-10-02T03:31:21.348Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.812 34.585 1504.4352 04:33:11.26M 2015-10-02T03:31:21.549Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.811 34.585 1504.4336 04:33:11.46M 2015-10-02T03:31:21.748Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.584 1504.4326 04:33:11.66M 2015-10-02T03:31:21.953Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.810 34.584 1504.4308 04:33:11.86M 2015-10-02T03:31:22.158Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.583 1504.4294 04:33:12.08M 2015-10-02T03:31:22.358Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.583 1504.4274 04:33:12.28M 2015-10-02T03:31:22.578Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.808 34.582 1504.4274 04:33:12.47M 2015-10-02T03:31:22.794Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.808 34.582 1504.4277 04:33:12.69M 2015-10-02T03:31:22.973Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4275 04:33:12.87M 2015-10-02T03:31:23.174Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.808 34.583 1504.4266 04:33:13.09M 2015-10-02T03:31:23.379Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.809 34.584 1504.4270 04:33:13.29M 2015-10-02T03:31:23.578Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4276 04:33:13.49M 2015-10-02T03:31:23.783Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.584 1504.4280 04:33:13.69M 2015-10-02T03:31:23.983Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.810 34.584 1504.4281 04:33:13.89M 2015-10-02T03:31:24.188Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4275 04:33:14.10M 2015-10-02T03:31:24.388Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4275 04:33:14.31M 2015-10-02T03:31:24.593Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4274 04:33:14.50M 2015-10-02T03:31:24.795Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4269 04:33:14.70M 2015-10-02T03:31:24.999Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4266 04:33:14.90M 2015-10-02T03:31:25.203Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4261 04:33:15.12M 2015-10-02T03:31:25.408Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4255 04:33:15.32M 2015-10-02T03:31:25.608Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4250 04:33:15.52M 2015-10-02T03:31:25.814Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.583 1504.4235 04:33:15.72M 2015-10-02T03:31:26.014Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4236 04:33:15.92M 2015-10-02T03:31:26.218Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4236 04:33:16.14M 2015-10-02T03:31:26.418Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4229 04:33:16.33M 2015-10-02T03:31:26.624Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4229 04:33:16.53M 2015-10-02T03:31:26.828Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.805 34.581 1504.4231 04:33:16.73M 2015-10-02T03:31:27.049Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.581 1504.4236 04:33:16.93M 2015-10-02T03:31:27.228Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4243 04:33:17.17M 2015-10-02T03:31:27.433Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4246 04:33:17.35M 2015-10-02T03:31:27.639Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4249 04:33:17.55M 2015-10-02T03:31:27.844Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4249 04:33:17.75M 2015-10-02T03:31:28.049Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4240 04:33:17.95M 2015-10-02T03:31:28.249Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4236 04:33:18.17M 2015-10-02T03:31:28.454Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.806 34.582 1504.4241 04:33:18.36M 2015-10-02T03:31:28.654Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4244 04:33:18.56M 2015-10-02T03:31:28.859Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4250 04:33:18.76M 2015-10-02T03:31:29.059Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4255 04:33:18.96M 2015-10-02T03:31:29.264Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4252 04:33:19.18M 2015-10-02T03:31:29.469Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.582 1504.4244 04:33:19.38M 2015-10-02T03:31:29.669Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4253 04:33:19.58M 2015-10-02T03:31:29.874Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4254 04:33:19.78M 2015-10-02T03:31:30.074Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4253 04:33:20.00M 2015-10-02T03:31:30.279Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4252 04:33:20.20M 2015-10-02T03:31:30.484Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4255 04:33:20.40M 2015-10-02T03:31:30.684Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4254 04:33:20.59M 2015-10-02T03:31:30.889Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4254 04:33:20.79M 2015-10-02T03:31:31.114Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.581 1504.4252 04:33:21.01M 2015-10-02T03:31:31.294Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.581 1504.4253 04:33:21.21M 2015-10-02T03:31:31.514Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.581 1504.4264 04:33:21.41M 2015-10-02T03:31:31.699Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4274 04:33:21.62M 2015-10-02T03:31:31.904Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4275 04:33:21.81M 2015-10-02T03:31:32.104Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.807 34.581 1504.4271 04:33:22.03M 2015-10-02T03:31:32.309Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4275 04:33:22.23M 2015-10-02T03:31:32.514Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4270 04:33:22.42M 2015-10-02T03:31:32.714Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.807 34.581 1504.4264 04:33:22.62M 2015-10-02T03:31:32.919Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4259 04:33:22.82M 2015-10-02T03:31:33.124Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4253 04:33:23.04M 2015-10-02T03:31:33.324Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4250 04:33:23.24M 2015-10-02T03:31:33.529Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4252 04:33:23.44M 2015-10-02T03:31:33.734Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4253 04:33:23.64M 2015-10-02T03:31:33.934Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4254 04:33:23.84M 2015-10-02T03:31:34.134Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4254 04:33:24.06M 2015-10-02T03:31:34.339Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.583 1504.4258 04:33:24.25M 2015-10-02T03:31:34.544Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4258 04:33:24.45M 2015-10-02T03:31:34.744Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4260 04:33:24.66M 2015-10-02T03:31:34.949Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.583 1504.4250 04:33:24.85M 2015-10-02T03:31:35.149Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4242 04:33:25.07M 2015-10-02T03:31:35.354Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4232 04:33:25.27M 2015-10-02T03:31:35.559Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4236 04:33:25.47M 2015-10-02T03:31:35.764Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.582 1504.4235 04:33:25.67M 2015-10-02T03:31:35.979Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.806 34.582 1504.4230 04:33:25.87M 2015-10-02T03:31:36.169Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.582 1504.4233 04:33:26.10M 2015-10-02T03:31:36.369Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4236 04:33:26.29M 2015-10-02T03:31:36.574Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4233 04:33:26.48M 2015-10-02T03:31:36.774Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.805 34.581 1504.4229 04:33:26.68M 2015-10-02T03:31:36.974Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.805 34.580 1504.4232 04:33:26.88M 2015-10-02T03:31:37.184Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.805 34.580 1504.4230 04:33:27.10M 2015-10-02T03:31:37.384Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.804 34.580 1504.4220 04:33:27.30M 2015-10-02T03:31:37.584Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.804 34.580 1504.4225 04:33:27.50M 2015-10-02T03:31:37.789Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.580 1504.4222 04:33:27.70M 2015-10-02T03:31:37.994Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.805 34.580 1504.4215 04:33:27.90M 2015-10-02T03:31:38.199Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.805 34.580 1504.4219 04:33:28.11M 2015-10-02T03:31:38.399Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.580 1504.4236 04:33:28.32M 2015-10-02T03:31:38.600Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.580 1504.4243 04:33:28.51M 2015-10-02T03:31:38.804Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.580 1504.4248 04:33:28.71M 2015-10-02T03:31:39.009Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4247 04:33:28.91M 2015-10-02T03:31:39.209Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4257 04:33:29.13M 2015-10-02T03:31:39.414Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4260 04:33:29.33M 2015-10-02T03:31:39.619Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4254 04:33:29.53M 2015-10-02T03:31:39.819Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4257 04:33:29.73M 2015-10-02T03:31:40.019Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.806 34.581 1504.4270 04:33:29.93M 2015-10-02T03:31:40.229Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.581 1504.4271 04:33:30.14M 2015-10-02T03:31:40.444Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.807 34.581 1504.4266 04:33:30.34M 2015-10-02T03:31:40.635Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4259 04:33:30.56M 2015-10-02T03:31:40.834Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4263 04:33:30.74M 2015-10-02T03:31:41.039Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.581 1504.4274 04:33:30.94M 2015-10-02T03:31:41.244Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.807 34.582 1504.4276 04:33:31.16M 2015-10-02T03:31:41.475Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4275 04:33:31.36M 2015-10-02T03:31:41.649Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4272 04:33:31.56M 2015-10-02T03:31:41.849Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4276 04:33:31.76M 2015-10-02T03:31:42.054Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4288 04:33:31.96M 2015-10-02T03:31:42.259Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4293 04:33:32.17M 2015-10-02T03:31:42.459Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4293 04:33:32.37M 2015-10-02T03:31:42.664Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4290 04:33:32.57M 2015-10-02T03:31:42.869Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.809 34.583 1504.4288 04:33:32.77M 2015-10-02T03:31:43.069Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4283 04:33:32.97M 2015-10-02T03:31:43.274Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.583 1504.4287 04:33:33.19M 2015-10-02T03:31:43.474Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.583 1504.4290 04:33:33.39M 2015-10-02T03:31:43.679Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.809 34.583 1504.4292 04:33:33.59M 2015-10-02T03:31:43.879Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.809 34.583 1504.4286 04:33:33.79M 2015-10-02T03:31:44.084Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4272 04:33:34.01M 2015-10-02T03:31:44.284Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4263 04:33:34.21M 2015-10-02T03:31:44.489Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4261 04:33:34.40M 2015-10-02T03:31:44.715Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4259 04:33:34.60M 2015-10-02T03:31:44.914Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4253 04:33:34.80M 2015-10-02T03:31:45.099Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4248 04:33:35.04M 2015-10-02T03:31:45.304Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4242 04:33:35.22M 2015-10-02T03:31:45.504Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.583 1504.4244 04:33:35.42M 2015-10-02T03:31:45.709Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4253 04:33:35.62M 2015-10-02T03:31:45.914Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.583 1504.4249 04:33:35.82M 2015-10-02T03:31:46.114Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.807 34.583 1504.4237 04:33:36.04M 2015-10-02T03:31:46.314Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4237 04:33:36.23M 2015-10-02T03:31:46.519Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4243 04:33:36.43M 2015-10-02T03:31:46.724Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.581 1504.4250 04:33:36.63M 2015-10-02T03:31:46.924Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.581 1504.4255 04:33:36.83M 2015-10-02T03:31:47.129Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.581 1504.4266 04:33:37.05M 2015-10-02T03:31:47.334Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.580 1504.4272 04:33:37.25M 2015-10-02T03:31:47.534Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4279 04:33:37.45M 2015-10-02T03:31:47.754Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.806 34.579 1504.4279 04:33:37.65M 2015-10-02T03:31:47.940Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.805 34.579 1504.4288 04:33:37.85M 2015-10-02T03:31:48.144Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4283 04:33:38.06M 2015-10-02T03:31:48.349Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4285 04:33:38.26M 2015-10-02T03:31:48.549Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.805 34.579 1504.4291 04:33:38.46M 2015-10-02T03:31:48.754Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.805 34.578 1504.4282 04:33:38.66M 2015-10-02T03:31:48.954Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.804 34.578 1504.4279 04:33:38.86M 2015-10-02T03:31:49.164Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.578 1504.4275 04:33:39.08M 2015-10-02T03:31:49.379Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.578 1504.4274 04:33:39.28M 2015-10-02T03:31:49.565Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4263 04:33:39.49M 2015-10-02T03:31:49.770Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4252 04:33:39.68M 2015-10-02T03:31:49.970Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4249 04:33:39.87M 2015-10-02T03:31:50.174Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4243 04:33:40.09M 2015-10-02T03:31:50.380Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.804 34.579 1504.4248 04:33:40.29M 2015-10-02T03:31:50.579Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.580 1504.4244 04:33:40.49M 2015-10-02T03:31:50.784Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.580 1504.4247 04:33:40.69M 2015-10-02T03:31:50.985Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.581 1504.4243 04:33:40.89M 2015-10-02T03:31:51.189Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4242 04:33:41.11M 2015-10-02T03:31:51.394Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.582 1504.4236 04:33:41.31M 2015-10-02T03:31:51.595Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.582 1504.4236 04:33:41.51M 2015-10-02T03:31:51.800Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.582 1504.4230 04:33:41.71M 2015-10-02T03:31:52.035Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.806 34.582 1504.4231 04:33:41.91M 2015-10-02T03:31:52.205Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4248 04:33:42.13M 2015-10-02T03:31:52.405Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4263 04:33:42.32M 2015-10-02T03:31:52.610Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.584 1504.4269 04:33:42.52M 2015-10-02T03:31:52.815Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.809 34.584 1504.4279 04:33:42.72M 2015-10-02T03:31:53.020Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4270 04:33:42.92M 2015-10-02T03:31:53.220Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4285 04:33:43.14M 2015-10-02T03:31:53.425Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4288 04:33:43.34M 2015-10-02T03:31:53.630Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4296 04:33:43.54M 2015-10-02T03:31:53.845Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.585 1504.4310 04:33:43.74M 2015-10-02T03:31:54.035Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4309 04:33:43.95M 2015-10-02T03:31:54.240Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4264 04:33:44.16M 2015-10-02T03:31:54.440Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4252 04:33:44.36M 2015-10-02T03:31:54.645Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4233 04:33:44.55M 2015-10-02T03:31:54.845Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.801 34.577 1504.4197 04:33:44.75M 2015-10-02T03:31:55.050Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4276 04:33:44.95M 2015-10-02T03:31:55.250Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4290 04:33:45.17M 2015-10-02T03:31:55.455Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:33:45.37M 2015-10-02T03:31:55.655Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4312 04:33:45.57M 2015-10-02T03:31:55.860Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.587 1504.4319 04:33:45.77M 2015-10-02T03:31:56.065Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.813 34.588 1504.4323 04:33:45.96M 2015-10-02T03:31:56.274Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.813 34.588 1504.4316 04:33:46.18M 2015-10-02T03:31:56.470Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.813 34.588 1504.4318 04:33:46.38M 2015-10-02T03:31:56.675Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.588 1504.4316 04:33:46.58M 2015-10-02T03:31:56.875Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.813 34.589 1504.4310 04:33:46.78M 2015-10-02T03:31:57.075Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.813 34.589 1504.4307 04:33:47.00M 2015-10-02T03:31:57.280Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.813 34.588 1504.4312 04:33:47.20M 2015-10-02T03:31:57.485Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.813 34.588 1504.4312 04:33:47.40M 2015-10-02T03:31:57.690Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.813 34.588 1504.4310 04:33:47.60M 2015-10-02T03:31:57.914Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.812 34.587 1504.4312 04:33:47.80M 2015-10-02T03:31:58.115Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4310 04:33:48.01M 2015-10-02T03:31:58.315Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4304 04:33:48.21M 2015-10-02T03:31:58.500Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4307 04:33:48.43M 2015-10-02T03:31:58.705Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4301 04:33:48.61M 2015-10-02T03:31:58.905Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4264 04:33:48.81M 2015-10-02T03:31:59.110Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4257 04:33:49.03M 2015-10-02T03:31:59.315Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4264 04:33:49.23M 2015-10-02T03:31:59.515Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4263 04:33:49.43M 2015-10-02T03:31:59.715Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.586 1504.4248 04:33:49.63M 2015-10-02T03:31:59.920Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.586 1504.4242 04:33:49.83M 2015-10-02T03:32:00.125Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.585 1504.4235 04:33:50.04M 2015-10-02T03:32:00.325Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.585 1504.4233 04:33:50.24M 2015-10-02T03:32:00.530Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4237 04:33:50.44M 2015-10-02T03:32:00.735Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4244 04:33:50.64M 2015-10-02T03:32:00.935Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.584 1504.4236 04:33:50.84M 2015-10-02T03:32:01.140Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4246 04:33:51.06M 2015-10-02T03:32:01.340Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4240 04:33:51.26M 2015-10-02T03:32:01.545Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.582 1504.4238 04:33:51.46M 2015-10-02T03:32:01.750Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4252 04:33:51.66M 2015-10-02T03:32:01.950Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4255 04:33:51.86M 2015-10-02T03:32:02.150Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4283 04:33:52.08M 2015-10-02T03:32:02.355Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4287 04:33:52.27M 2015-10-02T03:32:02.594Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.586 1504.4287 04:33:52.47M 2015-10-02T03:32:02.780Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4293 04:33:52.67M 2015-10-02T03:32:02.965Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.812 34.587 1504.4305 04:33:52.89M 2015-10-02T03:32:03.170Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.588 1504.4305 04:33:53.09M 2015-10-02T03:32:03.375Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.812 34.588 1504.4299 04:33:53.29M 2015-10-02T03:32:03.575Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.813 34.588 1504.4297 04:33:53.49M 2015-10-02T03:32:03.780Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.812 34.588 1504.4287 04:33:53.69M 2015-10-02T03:32:03.980Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.812 34.587 1504.4292 04:33:53.89M 2015-10-02T03:32:04.185Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.812 34.587 1504.4297 04:33:54.11M 2015-10-02T03:32:04.394Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4301 04:33:54.30M 2015-10-02T03:32:04.590Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4301 04:33:54.50M 2015-10-02T03:32:04.795Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4303 04:33:54.70M 2015-10-02T03:32:04.995Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4297 04:33:54.90M 2015-10-02T03:32:05.200Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:33:55.12M 2015-10-02T03:32:05.405Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:33:55.32M 2015-10-02T03:32:05.605Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4296 04:33:55.52M 2015-10-02T03:32:05.805Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4290 04:33:55.72M 2015-10-02T03:32:06.010Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4276 04:33:55.91M 2015-10-02T03:32:06.215Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4270 04:33:56.13M 2015-10-02T03:32:06.435Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.585 1504.4275 04:33:56.33M 2015-10-02T03:32:06.620Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4272 04:33:56.53M 2015-10-02T03:32:06.825Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4265 04:33:56.73M 2015-10-02T03:32:07.025Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4263 04:33:56.93M 2015-10-02T03:32:07.245Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.584 1504.4254 04:33:57.15M 2015-10-02T03:32:07.430Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4257 04:33:57.36M 2015-10-02T03:32:07.638Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4246 04:33:57.54M 2015-10-02T03:32:07.840Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4232 04:33:57.75M 2015-10-02T03:32:08.040Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4230 04:33:57.94M 2015-10-02T03:32:08.245Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4230 04:33:58.16M 2015-10-02T03:32:08.450Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.808 34.585 1504.4236 04:33:58.36M 2015-10-02T03:32:08.650Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4237 04:33:58.56M 2015-10-02T03:32:08.856Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4235 04:33:58.76M 2015-10-02T03:32:09.055Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.582 1504.4243 04:33:58.96M 2015-10-02T03:32:09.260Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4242 04:33:59.18M 2015-10-02T03:32:09.465Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4237 04:33:59.38M 2015-10-02T03:32:09.665Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4240 04:33:59.58M 2015-10-02T03:32:09.870Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4241 04:33:59.77M 2015-10-02T03:32:10.070Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4238 04:34:00.98M 2015-10-02T03:32:10.270Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4236 04:34:00.19M 2015-10-02T03:32:10.477Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4243 04:34:00.39M 2015-10-02T03:32:10.680Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4250 04:34:00.59M 2015-10-02T03:32:10.885Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4255 04:34:00.79M 2015-10-02T03:32:11.085Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.580 1504.4261 04:34:01.01M 2015-10-02T03:32:11.290Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.579 1504.4259 04:34:01.21M 2015-10-02T03:32:11.495Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.804 34.579 1504.4249 04:34:01.41M 2015-10-02T03:32:11.710Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.579 1504.4246 04:34:01.61M 2015-10-02T03:32:11.915Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.579 1504.4236 04:34:01.82M 2015-10-02T03:32:12.100Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.804 34.580 1504.4230 04:34:02.02M 2015-10-02T03:32:12.305Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.580 1504.4233 04:34:02.22M 2015-10-02T03:32:12.506Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.580 1504.4230 04:34:02.42M 2015-10-02T03:32:12.711Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.581 1504.4226 04:34:02.62M 2015-10-02T03:32:12.918Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.581 1504.4220 04:34:02.82M 2015-10-02T03:32:13.117Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.805 34.581 1504.4211 04:34:03.04M 2015-10-02T03:32:13.321Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.805 34.581 1504.4208 04:34:03.24M 2015-10-02T03:32:13.526Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.805 34.581 1504.4207 04:34:03.44M 2015-10-02T03:32:13.726Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.805 34.581 1504.4214 04:34:03.64M 2015-10-02T03:32:13.955Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.805 34.581 1504.4218 04:34:03.84M 2015-10-02T03:32:14.131Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.582 1504.4218 04:34:04.05M 2015-10-02T03:32:14.336Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.582 1504.4225 04:34:04.25M 2015-10-02T03:32:14.541Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4232 04:34:04.45M 2015-10-02T03:32:14.741Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.808 34.584 1504.4236 04:34:04.65M 2015-10-02T03:32:14.946Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4240 04:34:04.85M 2015-10-02T03:32:15.146Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4246 04:34:05.07M 2015-10-02T03:32:15.350Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.584 1504.4238 04:34:05.27M 2015-10-02T03:32:15.556Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4240 04:34:05.47M 2015-10-02T03:32:15.757Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4249 04:34:05.67M 2015-10-02T03:32:15.961Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4248 04:34:05.86M 2015-10-02T03:32:16.181Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4258 04:34:06.09M 2015-10-02T03:32:16.366Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4265 04:34:06.30M 2015-10-02T03:32:16.571Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4257 04:34:06.48M 2015-10-02T03:32:16.771Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4247 04:34:06.68M 2015-10-02T03:32:16.976Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4246 04:34:06.88M 2015-10-02T03:32:17.195Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.584 1504.4237 04:34:07.10M 2015-10-02T03:32:17.381Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.808 34.584 1504.4238 04:34:07.30M 2015-10-02T03:32:17.586Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.808 34.585 1504.4225 04:34:07.50M 2015-10-02T03:32:17.786Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.807 34.584 1504.4218 04:34:07.70M 2015-10-02T03:32:17.991Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.808 34.585 1504.4226 04:34:07.89M 2015-10-02T03:32:18.191Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4236 04:34:08.11M 2015-10-02T03:32:18.397Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4241 04:34:08.31M 2015-10-02T03:32:18.601Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4236 04:34:08.51M 2015-10-02T03:32:18.801Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.808 34.585 1504.4230 04:34:08.71M 2015-10-02T03:32:19.001Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.585 1504.4241 04:34:08.91M 2015-10-02T03:32:19.211Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4238 04:34:09.13M 2015-10-02T03:32:19.411Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.808 34.585 1504.4229 04:34:09.33M 2015-10-02T03:32:19.616Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.585 1504.4238 04:34:09.53M 2015-10-02T03:32:19.816Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.585 1504.4249 04:34:09.73M 2015-10-02T03:32:20.021Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4252 04:34:09.92M 2015-10-02T03:32:20.226Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4257 04:34:10.14M 2015-10-02T03:32:20.426Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4254 04:34:10.34M 2015-10-02T03:32:20.646Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.583 1504.4253 04:34:10.54M 2015-10-02T03:32:20.831Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4244 04:34:10.76M 2015-10-02T03:32:21.037Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4240 04:34:10.94M 2015-10-02T03:32:21.241Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4240 04:34:11.16M 2015-10-02T03:32:21.475Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4238 04:34:11.36M 2015-10-02T03:32:21.646Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4244 04:34:11.55M 2015-10-02T03:32:21.851Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.583 1504.4253 04:34:11.76M 2015-10-02T03:32:22.051Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4246 04:34:11.95M 2015-10-02T03:32:22.251Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4247 04:34:12.17M 2015-10-02T03:32:22.456Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4250 04:34:12.37M 2015-10-02T03:32:22.661Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4248 04:34:12.57M 2015-10-02T03:32:22.861Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.581 1504.4246 04:34:12.77M 2015-10-02T03:32:23.066Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4240 04:34:12.97M 2015-10-02T03:32:23.266Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4246 04:34:13.19M 2015-10-02T03:32:23.471Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4254 04:34:13.38M 2015-10-02T03:32:23.714Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4257 04:34:13.58M 2015-10-02T03:32:23.881Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4258 04:34:13.79M 2015-10-02T03:32:24.081Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4259 04:34:14.01M 2015-10-02T03:32:24.281Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.582 1504.4258 04:34:14.20M 2015-10-02T03:32:24.486Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.581 1504.4275 04:34:14.40M 2015-10-02T03:32:24.691Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4280 04:34:14.60M 2015-10-02T03:32:24.896Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4277 04:34:14.80M 2015-10-02T03:32:25.111Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.582 1504.4285 04:34:15.02M 2015-10-02T03:32:25.315Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.582 1504.4283 04:34:15.23M 2015-10-02T03:32:25.501Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4283 04:34:15.42M 2015-10-02T03:32:25.706Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.583 1504.4287 04:34:15.62M 2015-10-02T03:32:25.906Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.809 34.583 1504.4296 04:34:15.81M 2015-10-02T03:32:26.111Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.583 1504.4304 04:34:16.03M 2015-10-02T03:32:26.355Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.583 1504.4303 04:34:16.23M 2015-10-02T03:32:26.516Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.583 1504.4297 04:34:16.43M 2015-10-02T03:32:26.721Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.583 1504.4286 04:34:16.63M 2015-10-02T03:32:26.921Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4283 04:34:16.83M 2015-10-02T03:32:27.126Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4287 04:34:17.05M 2015-10-02T03:32:27.331Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.810 34.584 1504.4294 04:34:17.25M 2015-10-02T03:32:27.531Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:34:17.45M 2015-10-02T03:32:27.736Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4282 04:34:17.65M 2015-10-02T03:32:27.936Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4280 04:34:17.85M 2015-10-02T03:32:28.141Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4274 04:34:18.06M 2015-10-02T03:32:28.346Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4258 04:34:18.26M 2015-10-02T03:32:28.546Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4254 04:34:18.46M 2015-10-02T03:32:28.751Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4248 04:34:18.66M 2015-10-02T03:32:28.951Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4247 04:34:18.86M 2015-10-02T03:32:29.156Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:34:19.08M 2015-10-02T03:32:29.358Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4247 04:34:19.28M 2015-10-02T03:32:29.576Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4257 04:34:19.47M 2015-10-02T03:32:29.766Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4269 04:34:19.69M 2015-10-02T03:32:29.966Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4269 04:34:19.87M 2015-10-02T03:32:30.171Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4265 04:34:20.09M 2015-10-02T03:32:30.394Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4258 04:34:20.29M 2015-10-02T03:32:30.576Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4263 04:34:20.49M 2015-10-02T03:32:30.781Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4271 04:34:20.69M 2015-10-02T03:32:30.981Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4275 04:34:20.89M 2015-10-02T03:32:31.194Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4281 04:34:21.10M 2015-10-02T03:32:31.391Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.812 34.587 1504.4293 04:34:21.31M 2015-10-02T03:32:31.591Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.812 34.587 1504.4301 04:34:21.51M 2015-10-02T03:32:31.796Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.587 1504.4312 04:34:21.70M 2015-10-02T03:32:31.999Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.811 34.586 1504.4310 04:34:21.90M 2015-10-02T03:32:32.201Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.811 34.586 1504.4299 04:34:22.12M 2015-10-02T03:32:32.435Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4294 04:34:22.32M 2015-10-02T03:32:32.606Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4281 04:34:22.52M 2015-10-02T03:32:32.811Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4280 04:34:22.72M 2015-10-02T03:32:33.017Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4282 04:34:22.92M 2015-10-02T03:32:33.217Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4281 04:34:23.14M 2015-10-02T03:32:33.421Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.585 1504.4276 04:34:23.34M 2015-10-02T03:32:33.621Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4271 04:34:23.54M 2015-10-02T03:32:33.826Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.584 1504.4263 04:34:23.74M 2015-10-02T03:32:34.047Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4265 04:34:23.93M 2015-10-02T03:32:34.227Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4266 04:34:24.17M 2015-10-02T03:32:34.431Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4264 04:34:24.35M 2015-10-02T03:32:34.641Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4258 04:34:24.55M 2015-10-02T03:32:34.841Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4258 04:34:24.75M 2015-10-02T03:32:35.075Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.583 1504.4253 04:34:24.95M 2015-10-02T03:32:35.246Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4253 04:34:25.17M 2015-10-02T03:32:35.451Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4252 04:34:25.37M 2015-10-02T03:32:35.656Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4241 04:34:25.57M 2015-10-02T03:32:35.857Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4248 04:34:25.77M 2015-10-02T03:32:36.061Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4255 04:34:25.96M 2015-10-02T03:32:36.261Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.582 1504.4263 04:34:26.18M 2015-10-02T03:32:36.467Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.582 1504.4266 04:34:26.38M 2015-10-02T03:32:36.671Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4271 04:34:26.58M 2015-10-02T03:32:36.871Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4261 04:34:26.78M 2015-10-02T03:32:37.076Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4263 04:34:27.00M 2015-10-02T03:32:37.279Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4264 04:34:27.20M 2015-10-02T03:32:37.482Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4269 04:34:27.40M 2015-10-02T03:32:37.687Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4272 04:34:27.59M 2015-10-02T03:32:37.887Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4268 04:34:27.79M 2015-10-02T03:32:38.092Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4280 04:34:28.01M 2015-10-02T03:32:38.292Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4277 04:34:28.21M 2015-10-02T03:32:38.512Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4277 04:34:28.41M 2015-10-02T03:32:38.697Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4272 04:34:28.63M 2015-10-02T03:32:38.902Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4261 04:34:28.81M 2015-10-02T03:32:39.107Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4261 04:34:29.03M 2015-10-02T03:32:39.307Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.584 1504.4258 04:34:29.23M 2015-10-02T03:32:39.512Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4260 04:34:29.42M 2015-10-02T03:32:39.712Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4266 04:34:29.62M 2015-10-02T03:32:39.918Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4266 04:34:29.82M 2015-10-02T03:32:40.122Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4270 04:34:30.04M 2015-10-02T03:32:40.322Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.814 34.589 1504.4340 04:34:30.24M 2015-10-02T03:32:40.527Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.815 34.589 1504.4342 04:34:30.44M 2015-10-02T03:32:40.727Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.815 34.590 1504.4348 04:34:30.64M 2015-10-02T03:32:40.932Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.815 34.590 1504.4349 04:34:30.84M 2015-10-02T03:32:41.137Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.815 34.590 1504.4343 04:34:31.06M 2015-10-02T03:32:41.337Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.815 34.590 1504.4340 04:34:31.26M 2015-10-02T03:32:41.542Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.816 34.590 1504.4338 04:34:31.45M 2015-10-02T03:32:41.747Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.816 34.591 1504.4343 04:34:31.65M 2015-10-02T03:32:41.947Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.815 34.590 1504.4340 04:34:31.85M 2015-10-02T03:32:42.152Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.815 34.590 1504.4340 04:34:32.07M 2015-10-02T03:32:42.357Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.815 34.590 1504.4335 04:34:32.27M 2015-10-02T03:32:42.559Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.814 34.589 1504.4329 04:34:32.47M 2015-10-02T03:32:42.758Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.813 34.588 1504.4318 04:34:32.67M 2015-10-02T03:32:42.982Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.588 1504.4308 04:34:32.87M 2015-10-02T03:32:43.167Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.812 34.587 1504.4296 04:34:33.10M 2015-10-02T03:32:43.367Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.811 34.587 1504.4276 04:34:33.29M 2015-10-02T03:32:43.572Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.811 34.586 1504.4276 04:34:33.49M 2015-10-02T03:32:43.777Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.586 1504.4282 04:34:33.69M 2015-10-02T03:32:43.977Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4286 04:34:33.89M 2015-10-02T03:32:44.182Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4281 04:34:34.10M 2015-10-02T03:32:44.382Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.586 1504.4279 04:34:34.30M 2015-10-02T03:32:44.582Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4274 04:34:34.50M 2015-10-02T03:32:44.792Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4270 04:34:34.70M 2015-10-02T03:32:44.992Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4274 04:34:34.90M 2015-10-02T03:32:45.198Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4275 04:34:35.12M 2015-10-02T03:32:45.398Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4270 04:34:35.32M 2015-10-02T03:32:45.635Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.587 1504.4274 04:34:35.51M 2015-10-02T03:32:45.807Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.587 1504.4276 04:34:35.72M 2015-10-02T03:32:46.035Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.587 1504.4279 04:34:35.91M 2015-10-02T03:32:46.212Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4275 04:34:36.13M 2015-10-02T03:32:46.417Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4277 04:34:36.33M 2015-10-02T03:32:46.617Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4269 04:34:36.53M 2015-10-02T03:32:46.835Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4263 04:34:36.73M 2015-10-02T03:32:47.022Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.811 34.587 1504.4265 04:34:36.93M 2015-10-02T03:32:47.235Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4270 04:34:37.14M 2015-10-02T03:32:47.447Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4275 04:34:37.35M 2015-10-02T03:32:47.627Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4281 04:34:37.56M 2015-10-02T03:32:47.832Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4277 04:34:37.74M 2015-10-02T03:32:48.038Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4275 04:34:37.94M 2015-10-02T03:32:48.242Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4281 04:34:38.16M 2015-10-02T03:32:48.474Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4285 04:34:38.36M 2015-10-02T03:32:48.647Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4288 04:34:38.56M 2015-10-02T03:32:48.847Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4292 04:34:38.76M 2015-10-02T03:32:49.052Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4291 04:34:38.96M 2015-10-02T03:32:49.257Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4286 04:34:39.18M 2015-10-02T03:32:49.457Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.583 1504.4281 04:34:39.38M 2015-10-02T03:32:49.662Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4275 04:34:39.57M 2015-10-02T03:32:49.867Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4280 04:34:39.78M 2015-10-02T03:32:50.067Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4280 04:34:39.97M 2015-10-02T03:32:50.272Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4283 04:34:40.19M 2015-10-02T03:32:50.472Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4283 04:34:40.39M 2015-10-02T03:32:50.678Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4276 04:34:40.59M 2015-10-02T03:32:50.882Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4281 04:34:40.79M 2015-10-02T03:32:51.082Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.583 1504.4282 04:34:41.01M 2015-10-02T03:32:51.287Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4283 04:34:41.21M 2015-10-02T03:32:51.502Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.809 34.584 1504.4285 04:34:41.41M 2015-10-02T03:32:51.692Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4274 04:34:41.61M 2015-10-02T03:32:51.912Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4255 04:34:41.80M 2015-10-02T03:32:52.097Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.583 1504.4244 04:34:42.04M 2015-10-02T03:32:52.302Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4248 04:34:42.22M 2015-10-02T03:32:52.502Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4249 04:34:42.42M 2015-10-02T03:32:52.707Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4264 04:34:42.62M 2015-10-02T03:32:52.912Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4269 04:34:42.82M 2015-10-02T03:32:53.112Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4272 04:34:43.04M 2015-10-02T03:32:53.317Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4264 04:34:43.24M 2015-10-02T03:32:53.522Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4270 04:34:43.43M 2015-10-02T03:32:53.722Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4276 04:34:43.63M 2015-10-02T03:32:53.927Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4283 04:34:43.83M 2015-10-02T03:32:54.132Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4283 04:34:44.05M 2015-10-02T03:32:54.332Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.809 34.584 1504.4288 04:34:44.25M 2015-10-02T03:32:54.532Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.809 34.584 1504.4298 04:34:44.45M 2015-10-02T03:32:54.742Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.584 1504.4309 04:34:44.65M 2015-10-02T03:32:54.955Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4324 04:34:44.85M 2015-10-02T03:32:55.147Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4326 04:34:45.07M 2015-10-02T03:32:55.347Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.811 34.586 1504.4318 04:34:45.27M 2015-10-02T03:32:55.552Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4316 04:34:45.47M 2015-10-02T03:32:55.755Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.811 34.585 1504.4315 04:34:45.66M 2015-10-02T03:32:55.957Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.810 34.585 1504.4305 04:34:45.86M 2015-10-02T03:32:56.162Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4301 04:34:46.08M 2015-10-02T03:32:56.382Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.810 34.585 1504.4301 04:34:46.28M 2015-10-02T03:32:56.562Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4291 04:34:46.50M 2015-10-02T03:32:56.768Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4293 04:34:46.68M 2015-10-02T03:32:56.973Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:34:46.88M 2015-10-02T03:32:57.172Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.585 1504.4285 04:34:47.10M 2015-10-02T03:32:57.378Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4291 04:34:47.29M 2015-10-02T03:32:57.583Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4287 04:34:47.49M 2015-10-02T03:32:57.782Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4282 04:34:47.69M 2015-10-02T03:32:57.987Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4275 04:34:47.89M 2015-10-02T03:32:58.193Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4270 04:34:48.11M 2015-10-02T03:32:58.392Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.584 1504.4271 04:34:48.31M 2015-10-02T03:32:58.598Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4265 04:34:48.51M 2015-10-02T03:32:58.798Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4263 04:34:48.71M 2015-10-02T03:32:59.002Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4259 04:34:48.91M 2015-10-02T03:32:59.203Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4257 04:34:49.13M 2015-10-02T03:32:59.408Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4259 04:34:49.33M 2015-10-02T03:32:59.635Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4249 04:34:49.53M 2015-10-02T03:32:59.812Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4237 04:34:49.72M 2015-10-02T03:33:00.018Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4233 04:34:49.92M 2015-10-02T03:33:00.223Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4242 04:34:50.14M 2015-10-02T03:33:00.423Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4242 04:34:50.34M 2015-10-02T03:33:00.628Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.586 1504.4250 04:34:50.54M 2015-10-02T03:33:00.848Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.585 1504.4242 04:34:50.74M 2015-10-02T03:33:01.033Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.802 34.578 1504.4178 04:34:50.95M 2015-10-02T03:33:01.238Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.802 34.578 1504.4185 04:34:51.15M 2015-10-02T03:33:01.438Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.801 34.577 1504.4192 04:34:51.36M 2015-10-02T03:33:01.640Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.801 34.576 1504.4193 04:34:51.55M 2015-10-02T03:33:01.843Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.800 34.576 1504.4191 04:34:51.75M 2015-10-02T03:33:02.048Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.575 1504.4188 04:34:51.95M 2015-10-02T03:33:02.248Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4266 04:34:52.17M 2015-10-02T03:33:02.453Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.583 1504.4283 04:34:52.37M 2015-10-02T03:33:02.658Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.584 1504.4303 04:34:52.57M 2015-10-02T03:33:02.858Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.809 34.584 1504.4301 04:34:52.77M 2015-10-02T03:33:03.063Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4287 04:34:52.97M 2015-10-02T03:33:03.263Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4287 04:34:53.18M 2015-10-02T03:33:03.468Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.576 1504.4220 04:34:53.38M 2015-10-02T03:33:03.673Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4221 04:34:53.58M 2015-10-02T03:33:03.878Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4218 04:34:53.78M 2015-10-02T03:33:04.078Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.584 1504.4321 04:34:54.00M 2015-10-02T03:33:04.283Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.812 34.585 1504.4342 04:34:54.20M 2015-10-02T03:33:04.483Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.813 34.586 1504.4352 04:34:54.40M 2015-10-02T03:33:04.688Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.811 34.584 1504.4332 04:34:54.60M 2015-10-02T03:33:04.893Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.810 34.583 1504.4337 04:34:54.80M 2015-10-02T03:33:05.093Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.813 34.586 1504.4374 04:34:55.02M 2015-10-02T03:33:05.313Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.815 34.588 1504.4384 04:34:55.22M 2015-10-02T03:33:05.498Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.815 34.589 1504.4388 04:34:55.43M 2015-10-02T03:33:05.703Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.817 34.590 1504.4396 04:34:55.61M 2015-10-02T03:33:05.903Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.818 34.591 1504.4401 04:34:55.81M 2015-10-02T03:33:06.108Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.819 34.593 1504.4406 04:34:56.03M 2015-10-02T03:33:06.313Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.820 34.594 1504.4398 04:34:56.23M 2015-10-02T03:33:06.513Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.820 34.594 1504.4393 04:34:56.43M 2015-10-02T03:33:06.718Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.819 34.594 1504.4385 04:34:56.63M 2015-10-02T03:33:06.918Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.818 34.594 1504.4363 04:34:56.83M 2015-10-02T03:33:07.123Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.817 34.593 1504.4355 04:34:57.05M 2015-10-02T03:33:07.328Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.816 34.592 1504.4335 04:34:57.25M 2015-10-02T03:33:07.528Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.814 34.590 1504.4327 04:34:57.45M 2015-10-02T03:33:07.733Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.813 34.589 1504.4313 04:34:57.64M 2015-10-02T03:33:07.933Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.813 34.588 1504.4314 04:34:57.84M 2015-10-02T03:33:08.138Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.812 34.587 1504.4307 04:34:58.06M 2015-10-02T03:33:08.343Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4305 04:34:58.26M 2015-10-02T03:33:08.543Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4308 04:34:58.46M 2015-10-02T03:33:08.743Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4297 04:34:58.66M 2015-10-02T03:33:08.948Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.809 34.583 1504.4294 04:34:58.85M 2015-10-02T03:33:09.153Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4286 04:34:59.08M 2015-10-02T03:33:09.358Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4285 04:34:59.28M 2015-10-02T03:33:09.594Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4287 04:34:59.48M 2015-10-02T03:33:09.778Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4290 04:34:59.68M 2015-10-02T03:33:09.963Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4288 04:34:59.89M 2015-10-02T03:33:10.168Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4286 04:35:00.09M 2015-10-02T03:33:10.373Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4285 04:35:00.29M 2015-10-02T03:33:10.573Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4290 04:35:00.49M 2015-10-02T03:33:10.778Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4290 04:35:00.69M 2015-10-02T03:33:10.983Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4282 04:35:00.89M 2015-10-02T03:33:11.183Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4272 04:35:01.11M 2015-10-02T03:33:11.383Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.806 34.581 1504.4266 04:35:01.30M 2015-10-02T03:33:11.588Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4264 04:35:01.50M 2015-10-02T03:33:11.793Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4268 04:35:01.70M 2015-10-02T03:33:11.998Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4264 04:35:01.90M 2015-10-02T03:33:12.199Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4249 04:35:02.12M 2015-10-02T03:33:12.403Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4248 04:35:02.32M 2015-10-02T03:33:12.603Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.805 34.583 1504.4176 04:35:02.52M 2015-10-02T03:33:12.808Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.805 34.583 1504.4172 04:35:02.72M 2015-10-02T03:33:13.008Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.809 34.587 1504.4225 04:35:02.92M 2015-10-02T03:33:13.213Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.809 34.587 1504.4221 04:35:03.14M 2015-10-02T03:33:13.413Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4221 04:35:03.33M 2015-10-02T03:33:13.635Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.809 34.587 1504.4219 04:35:03.53M 2015-10-02T03:33:13.823Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.810 34.587 1504.4229 04:35:03.74M 2015-10-02T03:33:14.023Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.810 34.588 1504.4224 04:35:03.93M 2015-10-02T03:33:14.243Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.810 34.588 1504.4230 04:35:04.15M 2015-10-02T03:33:14.435Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.811 34.589 1504.4236 04:35:04.36M 2015-10-02T03:33:14.633Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.811 34.588 1504.4240 04:35:04.55M 2015-10-02T03:33:14.838Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.811 34.588 1504.4244 04:35:04.75M 2015-10-02T03:33:15.043Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.811 34.588 1504.4241 04:35:04.95M 2015-10-02T03:33:15.243Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.811 34.587 1504.4240 04:35:05.17M 2015-10-02T03:33:15.448Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.811 34.587 1504.4259 04:35:05.37M 2015-10-02T03:33:15.648Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.587 1504.4266 04:35:05.56M 2015-10-02T03:33:15.853Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4266 04:35:05.76M 2015-10-02T03:33:16.053Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4265 04:35:05.96M 2015-10-02T03:33:16.258Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4269 04:35:06.18M 2015-10-02T03:33:16.463Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4264 04:35:06.38M 2015-10-02T03:33:16.663Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.586 1504.4257 04:35:06.58M 2015-10-02T03:33:16.868Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4255 04:35:06.78M 2015-10-02T03:33:17.068Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4254 04:35:07.00M 2015-10-02T03:33:17.273Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4247 04:35:07.19M 2015-10-02T03:33:17.478Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4258 04:35:07.39M 2015-10-02T03:33:17.678Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4257 04:35:07.59M 2015-10-02T03:33:17.883Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4259 04:35:07.79M 2015-10-02T03:33:18.089Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4264 04:35:08.01M 2015-10-02T03:33:18.288Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4269 04:35:08.21M 2015-10-02T03:33:18.493Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4271 04:35:08.41M 2015-10-02T03:33:18.713Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4282 04:35:08.61M 2015-10-02T03:33:18.903Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.810 34.584 1504.4326 04:35:08.82M 2015-10-02T03:33:19.098Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.810 34.584 1504.4327 04:35:09.03M 2015-10-02T03:33:19.303Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.810 34.584 1504.4336 04:35:09.22M 2015-10-02T03:33:19.508Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.811 34.584 1504.4340 04:35:09.42M 2015-10-02T03:33:19.713Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.810 34.584 1504.4338 04:35:09.62M 2015-10-02T03:33:19.913Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.810 34.584 1504.4335 04:35:09.82M 2015-10-02T03:33:20.113Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.810 34.584 1504.4331 04:35:10.04M 2015-10-02T03:33:20.319Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.811 34.584 1504.4336 04:35:10.24M 2015-10-02T03:33:20.523Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.811 34.584 1504.4337 04:35:10.44M 2015-10-02T03:33:20.728Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.811 34.585 1504.4330 04:35:10.64M 2015-10-02T03:33:20.928Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.807 34.582 1504.4285 04:35:10.84M 2015-10-02T03:33:21.133Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.807 34.582 1504.4282 04:35:11.06M 2015-10-02T03:33:21.348Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4275 04:35:11.26M 2015-10-02T03:33:21.543Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4258 04:35:11.45M 2015-10-02T03:33:21.743Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4252 04:35:11.65M 2015-10-02T03:33:21.943Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.581 1504.4232 04:35:11.85M 2015-10-02T03:33:22.148Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.581 1504.4221 04:35:12.07M 2015-10-02T03:33:22.349Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.580 1504.4216 04:35:12.27M 2015-10-02T03:33:22.554Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.806 34.581 1504.4232 04:35:12.47M 2015-10-02T03:33:22.754Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4242 04:35:12.67M 2015-10-02T03:33:22.959Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4252 04:35:12.87M 2015-10-02T03:33:23.179Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.583 1504.4266 04:35:13.09M 2015-10-02T03:33:23.363Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4285 04:35:13.30M 2015-10-02T03:33:23.568Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4277 04:35:13.48M 2015-10-02T03:33:23.774Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.809 34.584 1504.4280 04:35:13.68M 2015-10-02T03:33:23.974Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4270 04:35:13.88M 2015-10-02T03:33:24.179Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.585 1504.4266 04:35:14.10M 2015-10-02T03:33:24.379Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4276 04:35:14.30M 2015-10-02T03:33:24.584Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.810 34.585 1504.4283 04:35:14.50M 2015-10-02T03:33:24.789Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4286 04:35:14.70M 2015-10-02T03:33:24.989Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.802 34.578 1504.4186 04:35:14.90M 2015-10-02T03:33:25.194Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.802 34.578 1504.4182 04:35:15.12M 2015-10-02T03:33:25.394Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.801 34.578 1504.4172 04:35:15.31M 2015-10-02T03:33:25.599Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.801 34.578 1504.4169 04:35:15.51M 2015-10-02T03:33:25.804Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.797 34.574 1504.4122 04:35:15.71M 2015-10-02T03:33:26.004Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.802 34.579 1504.4175 04:35:15.91M 2015-10-02T03:33:26.209Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.803 34.580 1504.4185 04:35:16.13M 2015-10-02T03:33:26.435Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4197 04:35:16.33M 2015-10-02T03:33:26.609Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.805 34.582 1504.4200 04:35:16.53M 2015-10-02T03:33:26.819Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.806 34.582 1504.4208 04:35:16.72M 2015-10-02T03:33:27.019Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.805 34.582 1504.4213 04:35:16.93M 2015-10-02T03:33:27.219Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.805 34.583 1504.4188 04:35:17.15M 2015-10-02T03:33:27.435Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4238 04:35:17.34M 2015-10-02T03:33:27.644Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4241 04:35:17.54M 2015-10-02T03:33:27.829Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4241 04:35:17.76M 2015-10-02T03:33:28.034Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.805 34.580 1504.4241 04:35:17.94M 2015-10-02T03:33:28.239Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4250 04:35:18.16M 2015-10-02T03:33:28.444Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4260 04:35:18.36M 2015-10-02T03:33:28.644Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4265 04:35:18.56M 2015-10-02T03:33:28.849Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.814 34.587 1504.4359 04:35:18.76M 2015-10-02T03:33:29.049Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.814 34.588 1504.4358 04:35:18.96M 2015-10-02T03:33:29.254Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.813 34.590 1504.4254 04:35:19.18M 2015-10-02T03:33:29.454Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.812 34.590 1504.4232 04:35:19.37M 2015-10-02T03:33:29.659Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.811 34.589 1504.4219 04:35:19.57M 2015-10-02T03:33:29.864Z|I-OCEAN7-304-XXXX| 25.27 14.316 41.810 34.589 1504.4209 04:35:19.77M 2015-10-02T03:33:30.059Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.588 1504.4207 04:35:19.97M 2015-10-02T03:33:30.269Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4204 04:35:20.19M 2015-10-02T03:33:30.474Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4204 04:35:20.39M 2015-10-02T03:33:30.674Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.809 34.587 1504.4203 04:35:20.59M 2015-10-02T03:33:30.874Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.809 34.587 1504.4216 04:35:20.79M 2015-10-02T03:33:31.079Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.810 34.587 1504.4236 04:35:21.01M 2015-10-02T03:33:31.284Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.810 34.587 1504.4252 04:35:21.20M 2015-10-02T03:33:31.514Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.811 34.587 1504.4260 04:35:21.41M 2015-10-02T03:33:31.689Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4270 04:35:21.60M 2015-10-02T03:33:31.894Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4271 04:35:21.80M 2015-10-02T03:33:32.114Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4264 04:35:22.02M 2015-10-02T03:33:32.299Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.586 1504.4283 04:35:22.24M 2015-10-02T03:33:32.504Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4282 04:35:22.42M 2015-10-02T03:33:32.704Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4279 04:35:22.62M 2015-10-02T03:33:32.909Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4275 04:35:22.82M 2015-10-02T03:33:33.109Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4275 04:35:23.03M 2015-10-02T03:33:33.314Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4274 04:35:23.23M 2015-10-02T03:33:33.514Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4277 04:35:23.43M 2015-10-02T03:33:33.719Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4286 04:35:23.63M 2015-10-02T03:33:33.924Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4244 04:35:23.83M 2015-10-02T03:33:34.124Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4238 04:35:24.05M 2015-10-02T03:33:34.329Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4237 04:35:24.25M 2015-10-02T03:33:34.534Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.581 1504.4241 04:35:24.45M 2015-10-02T03:33:34.734Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4237 04:35:24.65M 2015-10-02T03:33:34.939Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.805 34.580 1504.4243 04:35:24.85M 2015-10-02T03:33:35.139Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4253 04:35:25.07M 2015-10-02T03:33:35.344Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4250 04:35:25.26M 2015-10-02T03:33:35.544Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4264 04:35:25.46M 2015-10-02T03:33:35.754Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4274 04:35:25.66M 2015-10-02T03:33:35.949Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.815 34.588 1504.4376 04:35:25.86M 2015-10-02T03:33:36.154Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.815 34.589 1504.4376 04:35:26.08M 2015-10-02T03:33:36.359Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.816 34.589 1504.4381 04:35:26.28M 2015-10-02T03:33:36.595Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.816 34.590 1504.4391 04:35:26.48M 2015-10-02T03:33:36.764Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.812 34.586 1504.4341 04:35:26.69M 2015-10-02T03:33:36.969Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.812 34.586 1504.4333 04:35:26.88M 2015-10-02T03:33:37.169Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.804 34.579 1504.4243 04:35:27.09M 2015-10-02T03:33:37.374Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.583 1504.4282 04:35:27.29M 2015-10-02T03:33:37.574Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4274 04:35:27.49M 2015-10-02T03:33:37.779Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4274 04:35:27.69M 2015-10-02T03:33:37.984Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4274 04:35:27.89M 2015-10-02T03:33:38.189Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4277 04:35:28.11M 2015-10-02T03:33:38.389Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.804 34.579 1504.4224 04:35:28.31M 2015-10-02T03:33:38.594Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.803 34.579 1504.4221 04:35:28.51M 2015-10-02T03:33:38.794Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4252 04:35:28.71M 2015-10-02T03:33:38.999Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4254 04:35:28.91M 2015-10-02T03:33:39.199Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4270 04:35:29.13M 2015-10-02T03:33:39.404Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4287 04:35:29.32M 2015-10-02T03:33:39.604Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.809 34.584 1504.4299 04:35:29.52M 2015-10-02T03:33:39.809Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.585 1504.4308 04:35:29.72M 2015-10-02T03:33:40.014Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.585 1504.4301 04:35:29.92M 2015-10-02T03:33:40.214Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.587 1504.4312 04:35:30.14M 2015-10-02T03:33:40.419Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.586 1504.4308 04:35:30.34M 2015-10-02T03:33:40.624Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4318 04:35:30.54M 2015-10-02T03:33:40.829Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.811 34.586 1504.4304 04:35:30.74M 2015-10-02T03:33:41.049Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.586 1504.4297 04:35:30.94M 2015-10-02T03:33:41.234Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4340 04:35:31.17M 2015-10-02T03:33:41.435Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.814 34.589 1504.4333 04:35:31.36M 2015-10-02T03:33:41.639Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.815 34.590 1504.4333 04:35:31.55M 2015-10-02T03:33:41.839Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4297 04:35:31.75M 2015-10-02T03:33:42.045Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.810 34.585 1504.4286 04:35:31.95M 2015-10-02T03:33:42.245Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.809 34.584 1504.4274 04:35:32.17M 2015-10-02T03:33:42.449Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.585 1504.4287 04:35:32.37M 2015-10-02T03:33:42.654Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.811 34.587 1504.4303 04:35:32.57M 2015-10-02T03:33:42.854Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4316 04:35:32.77M 2015-10-02T03:33:43.059Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.812 34.587 1504.4314 04:35:32.96M 2015-10-02T03:33:43.259Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.585 1504.4305 04:35:33.18M 2015-10-02T03:33:43.464Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4250 04:35:33.38M 2015-10-02T03:33:43.669Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4252 04:35:33.58M 2015-10-02T03:33:43.869Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4248 04:35:33.78M 2015-10-02T03:33:44.075Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4248 04:35:34.00M 2015-10-02T03:33:44.279Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.806 34.582 1504.4225 04:35:34.20M 2015-10-02T03:33:44.479Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4253 04:35:34.40M 2015-10-02T03:33:44.684Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4258 04:35:34.60M 2015-10-02T03:33:44.889Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.805 34.581 1504.4214 04:35:34.80M 2015-10-02T03:33:45.089Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.583 1504.4230 04:35:35.02M 2015-10-02T03:33:45.289Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.584 1504.4242 04:35:35.21M 2015-10-02T03:33:45.515Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.586 1504.4261 04:35:35.41M 2015-10-02T03:33:45.699Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.809 34.585 1504.4240 04:35:35.63M 2015-10-02T03:33:45.899Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4242 04:35:35.81M 2015-10-02T03:33:46.115Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.808 34.585 1504.4240 04:35:36.03M 2015-10-02T03:33:46.305Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.808 34.585 1504.4236 04:35:36.23M 2015-10-02T03:33:46.510Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.584 1504.4235 04:35:36.43M 2015-10-02T03:33:46.715Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.583 1504.4229 04:35:36.63M 2015-10-02T03:33:46.920Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4265 04:35:36.83M 2015-10-02T03:33:47.120Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4270 04:35:37.05M 2015-10-02T03:33:47.320Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4271 04:35:37.24M 2015-10-02T03:33:47.525Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4264 04:35:37.44M 2015-10-02T03:33:47.730Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4266 04:35:37.64M 2015-10-02T03:33:47.930Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.809 34.585 1504.4276 04:35:37.84M 2015-10-02T03:33:48.135Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4243 04:35:38.06M 2015-10-02T03:33:48.335Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4233 04:35:38.26M 2015-10-02T03:33:48.540Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.581 1504.4226 04:35:38.46M 2015-10-02T03:33:48.745Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4266 04:35:38.66M 2015-10-02T03:33:48.945Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4277 04:35:38.85M 2015-10-02T03:33:49.150Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4275 04:35:39.08M 2015-10-02T03:33:49.350Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4268 04:35:39.27M 2015-10-02T03:33:49.550Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4259 04:35:39.47M 2015-10-02T03:33:49.755Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4252 04:35:39.67M 2015-10-02T03:33:49.980Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.583 1504.4252 04:35:39.87M 2015-10-02T03:33:50.165Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4249 04:35:40.11M 2015-10-02T03:33:50.370Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4254 04:35:40.29M 2015-10-02T03:33:50.570Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4260 04:35:40.49M 2015-10-02T03:33:50.775Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4259 04:35:40.69M 2015-10-02T03:33:50.975Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4255 04:35:40.88M 2015-10-02T03:33:51.195Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4259 04:35:41.10M 2015-10-02T03:33:51.385Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4263 04:35:41.30M 2015-10-02T03:33:51.590Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4261 04:35:41.50M 2015-10-02T03:33:51.790Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4259 04:35:41.70M 2015-10-02T03:33:51.995Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.583 1504.4253 04:35:41.90M 2015-10-02T03:33:52.195Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4264 04:35:42.12M 2015-10-02T03:33:52.395Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4255 04:35:42.32M 2015-10-02T03:33:52.600Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4254 04:35:42.51M 2015-10-02T03:33:52.805Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4257 04:35:42.72M 2015-10-02T03:33:53.005Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.810 34.586 1504.4270 04:35:42.92M 2015-10-02T03:33:53.210Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.587 1504.4266 04:35:43.13M 2015-10-02T03:33:53.415Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4269 04:35:43.33M 2015-10-02T03:33:53.615Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.588 1504.4272 04:35:43.53M 2015-10-02T03:33:53.820Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4276 04:35:43.73M 2015-10-02T03:33:54.020Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4280 04:35:43.93M 2015-10-02T03:33:54.225Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4281 04:35:44.15M 2015-10-02T03:33:54.445Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.812 34.589 1504.4286 04:35:44.35M 2015-10-02T03:33:54.630Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.813 34.590 1504.4292 04:35:44.56M 2015-10-02T03:33:54.835Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.813 34.590 1504.4288 04:35:44.75M 2015-10-02T03:33:55.040Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.814 34.590 1504.4298 04:35:44.94M 2015-10-02T03:33:55.240Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.813 34.590 1504.4297 04:35:45.16M 2015-10-02T03:33:55.440Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.813 34.589 1504.4305 04:35:45.36M 2015-10-02T03:33:55.645Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.813 34.589 1504.4307 04:35:45.56M 2015-10-02T03:33:55.850Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.813 34.589 1504.4299 04:35:45.76M 2015-10-02T03:33:56.055Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.813 34.588 1504.4298 04:35:45.96M 2015-10-02T03:33:56.255Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.812 34.588 1504.4297 04:35:46.18M 2015-10-02T03:33:56.460Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.812 34.588 1504.4297 04:35:46.38M 2015-10-02T03:33:56.660Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.811 34.586 1504.4286 04:35:46.58M 2015-10-02T03:33:56.865Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.810 34.586 1504.4293 04:35:46.78M 2015-10-02T03:33:57.070Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.585 1504.4279 04:35:47.98M 2015-10-02T03:33:57.270Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4264 04:35:47.20M 2015-10-02T03:33:57.475Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4249 04:35:47.39M 2015-10-02T03:33:57.675Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4213 04:35:47.59M 2015-10-02T03:33:57.880Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.803 34.578 1504.4210 04:35:47.79M 2015-10-02T03:33:58.080Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.802 34.578 1504.4207 04:35:48.01M 2015-10-02T03:33:58.285Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.802 34.578 1504.4210 04:35:48.21M 2015-10-02T03:33:58.490Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.802 34.578 1504.4209 04:35:48.41M 2015-10-02T03:33:58.690Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.803 34.578 1504.4218 04:35:48.61M 2015-10-02T03:33:58.910Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4233 04:35:48.81M 2015-10-02T03:33:59.095Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.806 34.581 1504.4259 04:35:49.04M 2015-10-02T03:33:59.300Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.581 1504.4269 04:35:49.22M 2015-10-02T03:33:59.505Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4275 04:35:49.42M 2015-10-02T03:33:59.705Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4279 04:35:49.62M 2015-10-02T03:33:59.905Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4281 04:35:49.82M 2015-10-02T03:34:00.115Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4288 04:35:50.04M 2015-10-02T03:34:00.315Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4286 04:35:50.24M 2015-10-02T03:34:00.555Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.582 1504.4285 04:35:50.44M 2015-10-02T03:34:00.720Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4286 04:35:50.64M 2015-10-02T03:34:00.954Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.584 1504.4288 04:35:50.83M 2015-10-02T03:34:01.130Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.584 1504.4288 04:35:51.05M 2015-10-02T03:34:01.330Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.584 1504.4290 04:35:51.25M 2015-10-02T03:34:01.555Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.809 34.584 1504.4292 04:35:51.45M 2015-10-02T03:34:01.740Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4275 04:35:51.65M 2015-10-02T03:34:01.954Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4280 04:35:51.85M 2015-10-02T03:34:02.140Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4280 04:35:52.07M 2015-10-02T03:34:02.345Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4266 04:35:52.27M 2015-10-02T03:34:02.550Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4270 04:35:52.47M 2015-10-02T03:34:02.750Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4270 04:35:52.66M 2015-10-02T03:34:02.955Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4268 04:35:52.86M 2015-10-02T03:34:03.160Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.583 1504.4257 04:35:53.08M 2015-10-02T03:34:03.380Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4252 04:35:53.28M 2015-10-02T03:34:03.595Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4253 04:35:53.50M 2015-10-02T03:34:03.765Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:35:53.68M 2015-10-02T03:34:03.970Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4244 04:35:53.88M 2015-10-02T03:34:04.175Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.584 1504.4240 04:35:54.10M 2015-10-02T03:34:04.395Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.584 1504.4232 04:35:54.30M 2015-10-02T03:34:04.580Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4226 04:35:54.50M 2015-10-02T03:34:04.780Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.806 34.583 1504.4213 04:35:54.70M 2015-10-02T03:34:04.985Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.805 34.582 1504.4196 04:35:54.89M 2015-10-02T03:34:05.190Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4194 04:35:55.11M 2015-10-02T03:34:05.390Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4186 04:35:55.32M 2015-10-02T03:34:05.595Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4193 04:35:55.51M 2015-10-02T03:34:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.812 34.588 1504.4274 04:35:55.71M 2015-10-02T03:34:06.000Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.812 34.589 1504.4281 04:35:55.91M 2015-10-02T03:34:06.205Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.813 34.589 1504.4287 04:35:56.13M 2015-10-02T03:34:06.405Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.813 34.589 1504.4294 04:35:56.33M 2015-10-02T03:34:06.610Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.814 34.590 1504.4304 04:35:56.52M 2015-10-02T03:34:06.810Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.814 34.590 1504.4312 04:35:56.73M 2015-10-02T03:34:07.015Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.814 34.590 1504.4319 04:35:56.92M 2015-10-02T03:34:07.234Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.815 34.590 1504.4329 04:35:57.14M 2015-10-02T03:34:07.421Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.818 34.592 1504.4366 04:35:57.34M 2015-10-02T03:34:07.626Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.818 34.593 1504.4374 04:35:57.54M 2015-10-02T03:34:07.846Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.815 34.590 1504.4342 04:35:57.74M 2015-10-02T03:34:08.031Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.814 34.589 1504.4336 04:35:57.95M 2015-10-02T03:34:08.230Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.814 34.589 1504.4338 04:35:58.16M 2015-10-02T03:34:08.437Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.814 34.588 1504.4338 04:35:58.35M 2015-10-02T03:34:08.640Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.813 34.588 1504.4337 04:35:58.55M 2015-10-02T03:34:08.846Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.813 34.587 1504.4332 04:35:58.75M 2015-10-02T03:34:09.046Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.812 34.587 1504.4327 04:35:58.95M 2015-10-02T03:34:09.251Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.586 1504.4331 04:35:59.17M 2015-10-02T03:34:09.455Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.586 1504.4333 04:35:59.37M 2015-10-02T03:34:09.655Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.813 34.587 1504.4340 04:35:59.57M 2015-10-02T03:34:09.860Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.813 34.587 1504.4346 04:35:59.77M 2015-10-02T03:34:10.060Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.813 34.587 1504.4340 04:35:59.97M 2015-10-02T03:34:10.265Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.813 34.587 1504.4340 04:36:00.19M 2015-10-02T03:34:10.465Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.813 34.587 1504.4343 04:36:00.39M 2015-10-02T03:34:10.671Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.588 1504.4342 04:36:00.58M 2015-10-02T03:34:10.878Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.814 34.588 1504.4346 04:36:00.78M 2015-10-02T03:34:11.076Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4340 04:36:01.00M 2015-10-02T03:34:11.276Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.587 1504.4332 04:36:01.20M 2015-10-02T03:34:11.481Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.812 34.586 1504.4331 04:36:01.40M 2015-10-02T03:34:11.686Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.811 34.586 1504.4331 04:36:01.60M 2015-10-02T03:34:11.891Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.811 34.585 1504.4321 04:36:01.80M 2015-10-02T03:34:12.091Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4318 04:36:02.02M 2015-10-02T03:34:12.311Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.585 1504.4310 04:36:02.22M 2015-10-02T03:34:12.496Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.811 34.585 1504.4308 04:36:02.43M 2015-10-02T03:34:12.701Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4296 04:36:02.62M 2015-10-02T03:34:12.906Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4290 04:36:02.81M 2015-10-02T03:34:13.106Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.810 34.584 1504.4321 04:36:03.03M 2015-10-02T03:34:13.311Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4324 04:36:03.23M 2015-10-02T03:34:13.511Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.810 34.584 1504.4333 04:36:03.43M 2015-10-02T03:34:13.717Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.810 34.584 1504.4336 04:36:03.63M 2015-10-02T03:34:13.921Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.810 34.583 1504.4341 04:36:03.83M 2015-10-02T03:34:14.121Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.810 34.583 1504.4336 04:36:04.05M 2015-10-02T03:34:14.326Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4340 04:36:04.25M 2015-10-02T03:34:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4338 04:36:04.45M 2015-10-02T03:34:14.731Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4330 04:36:04.64M 2015-10-02T03:34:14.931Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4325 04:36:04.84M 2015-10-02T03:34:15.136Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.809 34.582 1504.4315 04:36:05.06M 2015-10-02T03:34:15.341Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4309 04:36:05.26M 2015-10-02T03:34:15.546Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.583 1504.4292 04:36:05.46M 2015-10-02T03:34:15.746Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.583 1504.4285 04:36:05.66M 2015-10-02T03:34:15.946Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4271 04:36:05.86M 2015-10-02T03:34:16.151Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4266 04:36:06.08M 2015-10-02T03:34:16.357Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4259 04:36:06.28M 2015-10-02T03:34:16.556Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.582 1504.4244 04:36:06.48M 2015-10-02T03:34:16.776Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4233 04:36:06.67M 2015-10-02T03:34:16.961Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.583 1504.4229 04:36:06.89M 2015-10-02T03:34:17.166Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.806 34.583 1504.4229 04:36:07.09M 2015-10-02T03:34:17.371Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.584 1504.4235 04:36:07.29M 2015-10-02T03:34:17.571Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.808 34.584 1504.4237 04:36:07.49M 2015-10-02T03:34:17.795Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4238 04:36:07.69M 2015-10-02T03:34:17.981Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4242 04:36:07.89M 2015-10-02T03:34:18.181Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4242 04:36:08.11M 2015-10-02T03:34:18.395Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4250 04:36:08.31M 2015-10-02T03:34:18.591Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.584 1504.4261 04:36:08.51M 2015-10-02T03:34:18.791Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4280 04:36:08.71M 2015-10-02T03:34:18.997Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.809 34.584 1504.4292 04:36:08.91M 2015-10-02T03:34:19.196Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4288 04:36:09.12M 2015-10-02T03:34:19.401Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4290 04:36:09.32M 2015-10-02T03:34:19.606Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4293 04:36:09.52M 2015-10-02T03:34:19.806Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4294 04:36:09.72M 2015-10-02T03:34:20.011Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.586 1504.4297 04:36:09.92M 2015-10-02T03:34:20.235Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4296 04:36:10.14M 2015-10-02T03:34:20.416Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4297 04:36:10.34M 2015-10-02T03:34:20.621Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4315 04:36:10.54M 2015-10-02T03:34:20.821Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4323 04:36:10.74M 2015-10-02T03:34:21.026Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4319 04:36:10.93M 2015-10-02T03:34:21.246Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.585 1504.4313 04:36:11.15M 2015-10-02T03:34:21.431Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.814 34.589 1504.4341 04:36:11.37M 2015-10-02T03:34:21.639Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.814 34.589 1504.4336 04:36:11.55M 2015-10-02T03:34:21.836Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4331 04:36:11.75M 2015-10-02T03:34:22.041Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4327 04:36:11.95M 2015-10-02T03:34:22.241Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4319 04:36:12.17M 2015-10-02T03:34:22.474Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.813 34.588 1504.4313 04:36:12.37M 2015-10-02T03:34:22.651Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4324 04:36:12.57M 2015-10-02T03:34:22.875Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.813 34.588 1504.4326 04:36:12.76M 2015-10-02T03:34:23.056Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4314 04:36:12.96M 2015-10-02T03:34:23.256Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4303 04:36:13.18M 2015-10-02T03:34:23.461Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.810 34.586 1504.4292 04:36:13.38M 2015-10-02T03:34:23.661Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4279 04:36:13.58M 2015-10-02T03:34:23.866Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4272 04:36:13.78M 2015-10-02T03:34:24.066Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4274 04:36:14.00M 2015-10-02T03:34:24.271Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.584 1504.4266 04:36:14.20M 2015-10-02T03:34:24.515Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4247 04:36:14.39M 2015-10-02T03:34:24.678Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4231 04:36:14.60M 2015-10-02T03:34:24.881Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.583 1504.4231 04:36:14.79M 2015-10-02T03:34:25.115Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.806 34.583 1504.4220 04:36:15.01M 2015-10-02T03:34:25.286Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4229 04:36:15.21M 2015-10-02T03:34:25.491Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.584 1504.4238 04:36:15.41M 2015-10-02T03:34:25.711Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:36:15.61M 2015-10-02T03:34:25.896Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4248 04:36:15.82M 2015-10-02T03:34:26.101Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4259 04:36:16.03M 2015-10-02T03:34:26.301Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4270 04:36:16.23M 2015-10-02T03:34:26.506Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.810 34.585 1504.4272 04:36:16.43M 2015-10-02T03:34:26.706Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4270 04:36:16.62M 2015-10-02T03:34:26.911Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4263 04:36:16.82M 2015-10-02T03:34:27.116Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4248 04:36:17.04M 2015-10-02T03:34:27.322Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4232 04:36:17.24M 2015-10-02T03:34:27.522Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.581 1504.4236 04:36:17.44M 2015-10-02T03:34:27.722Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.581 1504.4237 04:36:17.64M 2015-10-02T03:34:27.926Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4249 04:36:17.84M 2015-10-02T03:34:28.131Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4261 04:36:18.06M 2015-10-02T03:34:28.331Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4263 04:36:18.26M 2015-10-02T03:34:28.536Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4270 04:36:18.46M 2015-10-02T03:34:28.741Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.585 1504.4274 04:36:18.65M 2015-10-02T03:34:28.941Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4272 04:36:18.85M 2015-10-02T03:34:29.146Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4271 04:36:19.07M 2015-10-02T03:34:29.346Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4263 04:36:19.27M 2015-10-02T03:34:29.551Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4250 04:36:19.47M 2015-10-02T03:34:29.756Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.811 34.587 1504.4285 04:36:19.67M 2015-10-02T03:34:29.958Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.810 34.586 1504.4281 04:36:19.87M 2015-10-02T03:34:30.176Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.816 34.592 1504.4338 04:36:20.09M 2015-10-02T03:34:30.366Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.817 34.592 1504.4344 04:36:20.30M 2015-10-02T03:34:30.566Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.816 34.592 1504.4335 04:36:20.49M 2015-10-02T03:34:30.771Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.816 34.592 1504.4331 04:36:20.69M 2015-10-02T03:34:30.977Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.816 34.592 1504.4326 04:36:20.88M 2015-10-02T03:34:31.176Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.817 34.593 1504.4336 04:36:21.10M 2015-10-02T03:34:31.381Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.817 34.593 1504.4333 04:36:21.30M 2015-10-02T03:34:31.581Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.811 34.587 1504.4275 04:36:21.50M 2015-10-02T03:34:31.786Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4276 04:36:21.70M 2015-10-02T03:34:31.987Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.585 1504.4281 04:36:21.90M 2015-10-02T03:34:32.191Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4282 04:36:22.12M 2015-10-02T03:34:32.391Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4298 04:36:22.32M 2015-10-02T03:34:32.600Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4315 04:36:22.51M 2015-10-02T03:34:32.802Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4329 04:36:22.71M 2015-10-02T03:34:33.007Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4296 04:36:22.91M 2015-10-02T03:34:33.207Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4297 04:36:23.13M 2015-10-02T03:34:33.407Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.584 1504.4301 04:36:23.33M 2015-10-02T03:34:33.612Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4318 04:36:23.53M 2015-10-02T03:34:33.817Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.586 1504.4330 04:36:23.73M 2015-10-02T03:34:34.022Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4291 04:36:23.93M 2015-10-02T03:34:34.222Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4277 04:36:24.15M 2015-10-02T03:34:34.422Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.583 1504.4302 04:36:24.35M 2015-10-02T03:34:34.675Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4315 04:36:24.54M 2015-10-02T03:34:34.834Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.813 34.587 1504.4338 04:36:24.76M 2015-10-02T03:34:35.037Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.813 34.587 1504.4346 04:36:24.94M 2015-10-02T03:34:35.238Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.813 34.586 1504.4351 04:36:25.16M 2015-10-02T03:34:35.438Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.813 34.586 1504.4355 04:36:25.36M 2015-10-02T03:34:35.642Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.813 34.586 1504.4369 04:36:25.56M 2015-10-02T03:34:35.847Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.813 34.586 1504.4364 04:36:25.76M 2015-10-02T03:34:36.047Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.812 34.586 1504.4357 04:36:25.96M 2015-10-02T03:34:36.252Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.811 34.585 1504.4348 04:36:26.18M 2015-10-02T03:34:36.457Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.811 34.585 1504.4348 04:36:26.38M 2015-10-02T03:34:36.662Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.585 1504.4343 04:36:26.57M 2015-10-02T03:34:36.862Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.812 34.586 1504.4331 04:36:26.78M 2015-10-02T03:34:37.067Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.811 34.585 1504.4325 04:36:26.97M 2015-10-02T03:34:37.267Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4344 04:36:27.19M 2015-10-02T03:34:37.472Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4340 04:36:27.39M 2015-10-02T03:34:37.672Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.814 34.588 1504.4346 04:36:27.59M 2015-10-02T03:34:37.879Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.814 34.588 1504.4354 04:36:27.79M 2015-10-02T03:34:38.115Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.814 34.588 1504.4342 04:36:28.01M 2015-10-02T03:34:38.282Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.813 34.588 1504.4333 04:36:28.20M 2015-10-02T03:34:38.482Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.813 34.588 1504.4323 04:36:28.41M 2015-10-02T03:34:38.687Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.813 34.588 1504.4312 04:36:28.60M 2015-10-02T03:34:38.892Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.812 34.587 1504.4298 04:36:28.80M 2015-10-02T03:34:39.115Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.586 1504.4287 04:36:29.02M 2015-10-02T03:34:39.297Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4277 04:36:29.24M 2015-10-02T03:34:39.502Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4264 04:36:29.42M 2015-10-02T03:34:39.702Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4243 04:36:29.62M 2015-10-02T03:34:39.907Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.808 34.584 1504.4238 04:36:29.82M 2015-10-02T03:34:40.107Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.584 1504.4237 04:36:30.04M 2015-10-02T03:34:40.312Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4243 04:36:30.24M 2015-10-02T03:34:40.512Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4243 04:36:30.43M 2015-10-02T03:34:40.722Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4230 04:36:30.63M 2015-10-02T03:34:40.922Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4233 04:36:30.83M 2015-10-02T03:34:41.127Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4240 04:36:31.05M 2015-10-02T03:34:41.327Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.584 1504.4235 04:36:31.25M 2015-10-02T03:34:41.527Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4246 04:36:31.45M 2015-10-02T03:34:41.732Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4257 04:36:31.65M 2015-10-02T03:34:41.937Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4263 04:36:31.85M 2015-10-02T03:34:42.142Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4272 04:36:32.07M 2015-10-02T03:34:42.342Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4275 04:36:32.27M 2015-10-02T03:34:42.547Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.586 1504.4282 04:36:32.46M 2015-10-02T03:34:42.747Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.587 1504.4303 04:36:32.66M 2015-10-02T03:34:42.952Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.812 34.587 1504.4296 04:36:32.86M 2015-10-02T03:34:43.152Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.815 34.591 1504.4331 04:36:33.08M 2015-10-02T03:34:43.352Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.815 34.591 1504.4325 04:36:33.28M 2015-10-02T03:34:43.577Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.816 34.592 1504.4326 04:36:33.48M 2015-10-02T03:34:43.767Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.816 34.592 1504.4333 04:36:33.69M 2015-10-02T03:34:43.967Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.816 34.592 1504.4333 04:36:33.88M 2015-10-02T03:34:44.172Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.817 34.593 1504.4349 04:36:34.10M 2015-10-02T03:34:44.372Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.818 34.594 1504.4353 04:36:34.30M 2015-10-02T03:34:44.577Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.819 34.594 1504.4357 04:36:34.49M 2015-10-02T03:34:44.782Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.810 34.587 1504.4269 04:36:34.69M 2015-10-02T03:34:44.982Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.809 34.586 1504.4254 04:36:34.89M 2015-10-02T03:34:45.182Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4244 04:36:35.11M 2015-10-02T03:34:45.387Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.585 1504.4249 04:36:35.31M 2015-10-02T03:34:45.594Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4254 04:36:35.51M 2015-10-02T03:34:45.792Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.809 34.585 1504.4247 04:36:35.71M 2015-10-02T03:34:45.997Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.809 34.586 1504.4248 04:36:35.91M 2015-10-02T03:34:46.197Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4292 04:36:36.13M 2015-10-02T03:34:46.402Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4298 04:36:36.33M 2015-10-02T03:34:46.607Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4303 04:36:36.53M 2015-10-02T03:34:46.812Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.810 34.585 1504.4294 04:36:36.72M 2015-10-02T03:34:47.012Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4281 04:36:36.92M 2015-10-02T03:34:47.217Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4274 04:36:37.14M 2015-10-02T03:34:47.422Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4268 04:36:37.34M 2015-10-02T03:34:47.622Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.582 1504.4277 04:36:37.54M 2015-10-02T03:34:47.822Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.583 1504.4268 04:36:37.74M 2015-10-02T03:34:48.042Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4257 04:36:37.94M 2015-10-02T03:34:48.227Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.583 1504.4248 04:36:38.17M 2015-10-02T03:34:48.432Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4243 04:36:38.35M 2015-10-02T03:34:48.639Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4243 04:36:38.55M 2015-10-02T03:34:48.838Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:36:38.75M 2015-10-02T03:34:49.042Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:36:38.95M 2015-10-02T03:34:49.247Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4244 04:36:39.17M 2015-10-02T03:34:49.447Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.807 34.585 1504.4193 04:36:39.37M 2015-10-02T03:34:49.647Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.807 34.585 1504.4194 04:36:39.57M 2015-10-02T03:34:49.876Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.807 34.585 1504.4192 04:36:39.77M 2015-10-02T03:34:50.062Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.806 34.585 1504.4188 04:36:39.97M 2015-10-02T03:34:50.257Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.806 34.585 1504.4172 04:36:40.19M 2015-10-02T03:34:50.462Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.806 34.585 1504.4165 04:36:40.38M 2015-10-02T03:34:50.667Z|I-OCEAN7-304-XXXX| 25.34 14.316 41.805 34.584 1504.4165 04:36:40.58M 2015-10-02T03:34:50.872Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.806 34.585 1504.4158 04:36:40.78M 2015-10-02T03:34:51.078Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.806 34.585 1504.4167 04:36:41.00M 2015-10-02T03:34:51.272Z|I-OCEAN7-304-XXXX| 25.34 14.316 41.807 34.585 1504.4186 04:36:41.20M 2015-10-02T03:34:51.477Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.807 34.585 1504.4193 04:36:41.40M 2015-10-02T03:34:51.682Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.807 34.585 1504.4202 04:36:41.60M 2015-10-02T03:34:51.882Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.806 34.584 1504.4204 04:36:41.80M 2015-10-02T03:34:52.087Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.806 34.584 1504.4214 04:36:42.02M 2015-10-02T03:34:52.292Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4218 04:36:42.22M 2015-10-02T03:34:52.512Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.810 34.586 1504.4261 04:36:42.42M 2015-10-02T03:34:52.698Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.809 34.585 1504.4258 04:36:42.63M 2015-10-02T03:34:52.898Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.585 1504.4268 04:36:42.81M 2015-10-02T03:34:53.102Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.585 1504.4272 04:36:43.03M 2015-10-02T03:34:53.308Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4281 04:36:43.23M 2015-10-02T03:34:53.513Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4292 04:36:43.43M 2015-10-02T03:34:53.712Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.810 34.585 1504.4294 04:36:43.63M 2015-10-02T03:34:53.917Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4302 04:36:43.83M 2015-10-02T03:34:54.117Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4302 04:36:44.05M 2015-10-02T03:34:54.323Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.586 1504.4292 04:36:44.24M 2015-10-02T03:34:54.523Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4285 04:36:44.44M 2015-10-02T03:34:54.755Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.585 1504.4281 04:36:44.64M 2015-10-02T03:34:54.933Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.585 1504.4274 04:36:44.84M 2015-10-02T03:34:55.137Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4274 04:36:45.06M 2015-10-02T03:34:55.338Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4265 04:36:45.26M 2015-10-02T03:34:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4261 04:36:45.46M 2015-10-02T03:34:55.742Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4263 04:36:45.66M 2015-10-02T03:34:55.947Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.585 1504.4250 04:36:45.86M 2015-10-02T03:34:56.148Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4238 04:36:46.08M 2015-10-02T03:34:56.353Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.586 1504.4227 04:36:46.28M 2015-10-02T03:34:56.553Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.585 1504.4226 04:36:46.47M 2015-10-02T03:34:56.758Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.585 1504.4226 04:36:46.67M 2015-10-02T03:34:56.978Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.808 34.585 1504.4219 04:36:46.87M 2015-10-02T03:34:57.163Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4218 04:36:47.11M 2015-10-02T03:34:57.368Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4230 04:36:47.29M 2015-10-02T03:34:57.573Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4224 04:36:47.49M 2015-10-02T03:34:57.773Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.809 34.586 1504.4244 04:36:47.69M 2015-10-02T03:34:57.978Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.810 34.586 1504.4253 04:36:47.89M 2015-10-02T03:34:58.178Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.810 34.587 1504.4264 04:36:48.11M 2015-10-02T03:34:58.383Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.810 34.587 1504.4257 04:36:48.31M 2015-10-02T03:34:58.588Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.810 34.587 1504.4259 04:36:48.50M 2015-10-02T03:34:58.788Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.810 34.587 1504.4249 04:36:48.70M 2015-10-02T03:34:58.995Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.814 34.590 1504.4297 04:36:48.90M 2015-10-02T03:34:59.193Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.814 34.590 1504.4310 04:36:49.12M 2015-10-02T03:34:59.398Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.814 34.590 1504.4314 04:36:49.32M 2015-10-02T03:34:59.603Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.814 34.589 1504.4319 04:36:49.52M 2015-10-02T03:34:59.803Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.813 34.589 1504.4325 04:36:49.72M 2015-10-02T03:35:00.008Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.814 34.589 1504.4329 04:36:49.92M 2015-10-02T03:35:00.208Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.814 34.589 1504.4326 04:36:50.14M 2015-10-02T03:35:00.413Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4331 04:36:50.33M 2015-10-02T03:35:00.613Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4321 04:36:50.53M 2015-10-02T03:35:00.818Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.812 34.587 1504.4320 04:36:50.73M 2015-10-02T03:35:01.023Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4297 04:36:50.93M 2015-10-02T03:35:01.228Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4277 04:36:51.15M 2015-10-02T03:35:01.443Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.585 1504.4271 04:36:51.35M 2015-10-02T03:35:01.635Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4266 04:36:51.57M 2015-10-02T03:35:01.833Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4260 04:36:51.75M 2015-10-02T03:35:02.038Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4252 04:36:51.95M 2015-10-02T03:35:02.239Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4243 04:36:52.16M 2015-10-02T03:35:02.443Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.580 1504.4231 04:36:52.36M 2015-10-02T03:35:02.643Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.580 1504.4216 04:36:52.56M 2015-10-02T03:35:02.848Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.580 1504.4210 04:36:52.76M 2015-10-02T03:35:03.053Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.580 1504.4207 04:36:52.96M 2015-10-02T03:35:03.275Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.579 1504.4203 04:36:53.18M 2015-10-02T03:35:03.458Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.579 1504.4207 04:36:53.38M 2015-10-02T03:35:03.663Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.579 1504.4216 04:36:53.58M 2015-10-02T03:35:03.863Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.580 1504.4230 04:36:53.78M 2015-10-02T03:35:04.068Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.580 1504.4238 04:36:54.00M 2015-10-02T03:35:04.268Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.580 1504.4248 04:36:54.20M 2015-10-02T03:35:04.468Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4246 04:36:54.39M 2015-10-02T03:35:04.715Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4242 04:36:54.59M 2015-10-02T03:35:04.880Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.804 34.579 1504.4240 04:36:54.79M 2015-10-02T03:35:05.083Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.803 34.578 1504.4231 04:36:55.01M 2015-10-02T03:35:05.283Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.803 34.578 1504.4237 04:36:55.21M 2015-10-02T03:35:05.488Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.804 34.579 1504.4249 04:36:55.41M 2015-10-02T03:35:05.693Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4259 04:36:55.61M 2015-10-02T03:35:05.908Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4257 04:36:55.81M 2015-10-02T03:35:06.098Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4260 04:36:56.04M 2015-10-02T03:35:06.303Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4258 04:36:56.23M 2015-10-02T03:35:06.503Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4254 04:36:56.42M 2015-10-02T03:35:06.703Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4248 04:36:56.62M 2015-10-02T03:35:06.908Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4235 04:36:56.82M 2015-10-02T03:35:07.113Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.581 1504.4236 04:36:57.04M 2015-10-02T03:35:07.315Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.581 1504.4235 04:36:57.24M 2015-10-02T03:35:07.518Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4241 04:36:57.44M 2015-10-02T03:35:07.723Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4249 04:36:57.64M 2015-10-02T03:35:07.923Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4253 04:36:57.84M 2015-10-02T03:35:08.128Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4265 04:36:58.05M 2015-10-02T03:35:08.333Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4265 04:36:58.25M 2015-10-02T03:35:08.533Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4266 04:36:58.46M 2015-10-02T03:35:08.733Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.584 1504.4264 04:36:58.65M 2015-10-02T03:35:08.938Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4270 04:36:58.85M 2015-10-02T03:35:09.138Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4272 04:36:59.07M 2015-10-02T03:35:09.343Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4279 04:36:59.27M 2015-10-02T03:35:09.548Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4286 04:36:59.47M 2015-10-02T03:35:09.753Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4293 04:36:59.67M 2015-10-02T03:35:09.953Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.808 34.583 1504.4292 04:36:59.87M 2015-10-02T03:35:10.153Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4286 04:37:00.09M 2015-10-02T03:35:10.378Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4286 04:37:00.28M 2015-10-02T03:35:10.563Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.582 1504.4279 04:37:00.50M 2015-10-02T03:35:10.763Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4277 04:37:00.68M 2015-10-02T03:35:10.968Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4279 04:37:00.88M 2015-10-02T03:35:11.173Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.583 1504.4287 04:37:01.10M 2015-10-02T03:35:11.373Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4285 04:37:01.30M 2015-10-02T03:35:11.595Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.583 1504.4291 04:37:01.50M 2015-10-02T03:35:11.783Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4286 04:37:01.70M 2015-10-02T03:35:11.983Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4272 04:37:01.90M 2015-10-02T03:35:12.188Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4274 04:37:02.12M 2015-10-02T03:35:12.388Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4281 04:37:02.31M 2015-10-02T03:35:12.593Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4282 04:37:02.51M 2015-10-02T03:35:12.799Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.810 34.585 1504.4292 04:37:02.71M 2015-10-02T03:35:12.998Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4303 04:37:02.91M 2015-10-02T03:35:13.203Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4307 04:37:03.13M 2015-10-02T03:35:13.409Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.812 34.587 1504.4319 04:37:03.33M 2015-10-02T03:35:13.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4304 04:37:03.53M 2015-10-02T03:35:13.813Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.585 1504.4305 04:37:03.73M 2015-10-02T03:35:14.013Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.584 1504.4304 04:37:03.93M 2015-10-02T03:35:14.223Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.584 1504.4304 04:37:04.15M 2015-10-02T03:35:14.418Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.583 1504.4282 04:37:04.35M 2015-10-02T03:35:14.623Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4272 04:37:04.54M 2015-10-02T03:35:14.843Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4264 04:37:04.74M 2015-10-02T03:35:15.028Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4253 04:37:04.96M 2015-10-02T03:35:15.233Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4259 04:37:05.16M 2015-10-02T03:35:15.439Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4264 04:37:05.36M 2015-10-02T03:35:15.640Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.817 34.591 1504.4363 04:37:05.56M 2015-10-02T03:35:15.843Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.818 34.593 1504.4382 04:37:05.76M 2015-10-02T03:35:16.044Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.817 34.592 1504.4366 04:37:05.96M 2015-10-02T03:35:16.248Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.805 34.581 1504.4227 04:37:06.18M 2015-10-02T03:35:16.475Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.804 34.580 1504.4221 04:37:06.37M 2015-10-02T03:35:16.653Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4237 04:37:06.57M 2015-10-02T03:35:16.858Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.582 1504.4240 04:37:06.77M 2015-10-02T03:35:17.063Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.583 1504.4253 04:37:06.97M 2015-10-02T03:35:17.263Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4261 04:37:07.19M 2015-10-02T03:35:17.463Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4247 04:37:07.39M 2015-10-02T03:35:17.669Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4240 04:37:07.59M 2015-10-02T03:35:17.874Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4288 04:37:07.79M 2015-10-02T03:35:18.079Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.796 34.573 1504.4111 04:37:08.01M 2015-10-02T03:35:18.279Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.805 34.582 1504.4199 04:37:08.21M 2015-10-02T03:35:18.515Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.583 1504.4196 04:37:08.40M 2015-10-02T03:35:18.684Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.806 34.583 1504.4189 04:37:08.60M 2015-10-02T03:35:18.888Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.806 34.584 1504.4181 04:37:08.80M 2015-10-02T03:35:19.115Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.806 34.584 1504.4185 04:37:09.02M 2015-10-02T03:35:19.309Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4196 04:37:09.22M 2015-10-02T03:35:19.494Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.809 34.586 1504.4227 04:37:09.43M 2015-10-02T03:35:19.704Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.809 34.587 1504.4242 04:37:09.62M 2015-10-02T03:35:19.904Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4240 04:37:09.82M 2015-10-02T03:35:20.104Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4242 04:37:10.03M 2015-10-02T03:35:20.309Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.809 34.586 1504.4249 04:37:10.23M 2015-10-02T03:35:20.509Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.809 34.586 1504.4247 04:37:10.43M 2015-10-02T03:35:20.714Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4243 04:37:10.63M 2015-10-02T03:35:20.914Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.807 34.584 1504.4224 04:37:10.83M 2015-10-02T03:35:21.119Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.583 1504.4222 04:37:11.05M 2015-10-02T03:35:21.324Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.582 1504.4229 04:37:11.25M 2015-10-02T03:35:21.529Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4231 04:37:11.45M 2015-10-02T03:35:21.729Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4286 04:37:11.65M 2015-10-02T03:35:21.929Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4294 04:37:11.85M 2015-10-02T03:35:22.134Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.807 34.581 1504.4296 04:37:12.06M 2015-10-02T03:35:22.339Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.807 34.581 1504.4293 04:37:12.26M 2015-10-02T03:35:22.544Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.808 34.582 1504.4316 04:37:12.46M 2015-10-02T03:35:22.744Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.808 34.582 1504.4313 04:37:12.66M 2015-10-02T03:35:22.949Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.808 34.581 1504.4316 04:37:12.86M 2015-10-02T03:35:23.154Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.807 34.580 1504.4307 04:37:13.08M 2015-10-02T03:35:23.354Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.806 34.580 1504.4292 04:37:13.28M 2015-10-02T03:35:23.559Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.806 34.580 1504.4279 04:37:13.48M 2015-10-02T03:35:23.774Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.580 1504.4281 04:37:13.68M 2015-10-02T03:35:23.964Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.581 1504.4285 04:37:13.89M 2015-10-02T03:35:24.169Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.807 34.581 1504.4279 04:37:14.10M 2015-10-02T03:35:24.369Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.581 1504.4271 04:37:14.29M 2015-10-02T03:35:24.569Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4261 04:37:14.49M 2015-10-02T03:35:24.774Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4259 04:37:14.69M 2015-10-02T03:35:24.979Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4254 04:37:14.89M 2015-10-02T03:35:25.184Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4254 04:37:15.11M 2015-10-02T03:35:25.395Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4255 04:37:15.31M 2015-10-02T03:35:25.589Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4247 04:37:15.51M 2015-10-02T03:35:25.789Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.806 34.581 1504.4258 04:37:15.71M 2015-10-02T03:35:25.994Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4276 04:37:15.90M 2015-10-02T03:35:26.194Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4265 04:37:16.12M 2015-10-02T03:35:26.399Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4272 04:37:16.32M 2015-10-02T03:35:26.604Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.581 1504.4291 04:37:16.52M 2015-10-02T03:35:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4303 04:37:16.72M 2015-10-02T03:35:27.009Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4305 04:37:16.92M 2015-10-02T03:35:27.214Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4308 04:37:17.14M 2015-10-02T03:35:27.414Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4309 04:37:17.34M 2015-10-02T03:35:27.619Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4301 04:37:17.54M 2015-10-02T03:35:27.824Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.582 1504.4294 04:37:17.74M 2015-10-02T03:35:28.024Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4297 04:37:17.94M 2015-10-02T03:35:28.244Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4248 04:37:18.15M 2015-10-02T03:35:28.429Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.814 34.590 1504.4313 04:37:18.37M 2015-10-02T03:35:28.634Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.813 34.590 1504.4298 04:37:18.55M 2015-10-02T03:35:28.834Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.814 34.590 1504.4286 04:37:18.75M 2015-10-02T03:35:29.039Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.814 34.590 1504.4318 04:37:18.95M 2015-10-02T03:35:29.239Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.815 34.591 1504.4324 04:37:19.17M 2015-10-02T03:35:29.444Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.816 34.591 1504.4335 04:37:19.37M 2015-10-02T03:35:29.649Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.817 34.592 1504.4342 04:37:19.57M 2015-10-02T03:35:29.854Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.817 34.592 1504.4348 04:37:19.77M 2015-10-02T03:35:30.075Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.816 34.592 1504.4355 04:37:19.97M 2015-10-02T03:35:30.259Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.816 34.591 1504.4354 04:37:20.18M 2015-10-02T03:35:30.459Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.815 34.590 1504.4358 04:37:20.38M 2015-10-02T03:35:30.664Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.815 34.590 1504.4344 04:37:20.58M 2015-10-02T03:35:30.864Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4335 04:37:20.78M 2015-10-02T03:35:31.069Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.812 34.588 1504.4319 04:37:21.00M 2015-10-02T03:35:31.274Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.586 1504.4294 04:37:21.20M 2015-10-02T03:35:31.474Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4271 04:37:21.40M 2015-10-02T03:35:31.679Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4253 04:37:21.60M 2015-10-02T03:35:31.915Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4243 04:37:21.80M 2015-10-02T03:35:32.084Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.584 1504.4237 04:37:22.01M 2015-10-02T03:35:32.289Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4238 04:37:22.21M 2015-10-02T03:35:32.489Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4242 04:37:22.41M 2015-10-02T03:35:32.709Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4258 04:37:22.61M 2015-10-02T03:35:32.899Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.582 1504.4253 04:37:22.83M 2015-10-02T03:35:33.099Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4249 04:37:23.03M 2015-10-02T03:35:33.309Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4260 04:37:23.23M 2015-10-02T03:35:33.504Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4257 04:37:23.43M 2015-10-02T03:35:33.709Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4257 04:37:23.63M 2015-10-02T03:35:33.914Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4252 04:37:23.83M 2015-10-02T03:35:34.114Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.582 1504.4261 04:37:24.05M 2015-10-02T03:35:34.319Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4275 04:37:24.24M 2015-10-02T03:35:34.519Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4276 04:37:24.44M 2015-10-02T03:35:34.724Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4285 04:37:24.64M 2015-10-02T03:35:34.924Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.810 34.584 1504.4297 04:37:24.84M 2015-10-02T03:35:35.129Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.810 34.584 1504.4297 04:37:25.06M 2015-10-02T03:35:35.329Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.809 34.588 1504.4198 04:37:25.26M 2015-10-02T03:35:35.534Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.803 34.582 1504.4121 04:37:25.46M 2015-10-02T03:35:35.734Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.802 34.581 1504.4108 04:37:25.65M 2015-10-02T03:35:35.944Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.801 34.581 1504.4095 04:37:25.85M 2015-10-02T03:35:36.144Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.805 34.585 1504.4142 04:37:26.08M 2015-10-02T03:35:36.349Z|I-OCEAN7-304-XXXX| 25.29 14.315 41.806 34.586 1504.4147 04:37:26.27M 2015-10-02T03:35:36.549Z|I-OCEAN7-304-XXXX| 25.32 14.315 41.808 34.587 1504.4163 04:37:26.47M 2015-10-02T03:35:36.754Z|I-OCEAN7-304-XXXX| 25.32 14.315 41.808 34.588 1504.4175 04:37:26.67M 2015-10-02T03:35:36.954Z|I-OCEAN7-304-XXXX| 25.36 14.316 41.809 34.588 1504.4198 04:37:26.87M 2015-10-02T03:35:37.174Z|I-OCEAN7-304-XXXX| 25.35 14.316 41.809 34.588 1504.4210 04:37:27.09M 2015-10-02T03:35:37.364Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.810 34.588 1504.4221 04:37:27.30M 2015-10-02T03:35:37.564Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.810 34.588 1504.4236 04:37:27.49M 2015-10-02T03:35:37.769Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.810 34.587 1504.4238 04:37:27.68M 2015-10-02T03:35:37.974Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4236 04:37:27.88M 2015-10-02T03:35:38.174Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.585 1504.4231 04:37:28.11M 2015-10-02T03:35:38.395Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.584 1504.4236 04:37:28.30M 2015-10-02T03:35:38.584Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.584 1504.4237 04:37:28.50M 2015-10-02T03:35:38.784Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4243 04:37:28.70M 2015-10-02T03:35:38.989Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4243 04:37:28.90M 2015-10-02T03:35:39.189Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.806 34.582 1504.4246 04:37:29.12M 2015-10-02T03:35:39.394Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4243 04:37:29.32M 2015-10-02T03:35:39.599Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.580 1504.4226 04:37:29.52M 2015-10-02T03:35:39.799Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.580 1504.4224 04:37:29.72M 2015-10-02T03:35:40.004Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4233 04:37:29.92M 2015-10-02T03:35:40.209Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.802 34.578 1504.4205 04:37:30.13M 2015-10-02T03:35:40.409Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4268 04:37:30.33M 2015-10-02T03:35:40.614Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.809 34.584 1504.4288 04:37:30.53M 2015-10-02T03:35:40.814Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.585 1504.4296 04:37:30.73M 2015-10-02T03:35:41.014Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4303 04:37:30.93M 2015-10-02T03:35:41.219Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4314 04:37:31.15M 2015-10-02T03:35:41.425Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4319 04:37:31.35M 2015-10-02T03:35:41.645Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4221 04:37:31.55M 2015-10-02T03:35:41.829Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.578 1504.4218 04:37:31.76M 2015-10-02T03:35:42.030Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4231 04:37:31.95M 2015-10-02T03:35:42.235Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.580 1504.4248 04:37:32.16M 2015-10-02T03:35:42.440Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4258 04:37:32.36M 2015-10-02T03:35:42.640Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4269 04:37:32.56M 2015-10-02T03:35:42.845Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4274 04:37:32.76M 2015-10-02T03:35:43.045Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4282 04:37:32.96M 2015-10-02T03:35:43.250Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4285 04:37:33.18M 2015-10-02T03:35:43.455Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4281 04:37:33.38M 2015-10-02T03:35:43.655Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4271 04:37:33.58M 2015-10-02T03:35:43.860Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4268 04:37:33.77M 2015-10-02T03:35:44.280Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4271 04:37:33.97M 2015-10-02T03:35:44.280Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4270 04:37:34.28M 2015-10-02T03:35:44.480Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4272 04:37:34.40M 2015-10-02T03:35:44.685Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4265 04:37:34.60M 2015-10-02T03:35:44.880Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4260 04:37:34.80M 2015-10-02T03:35:45.115Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4248 04:37:35.02M 2015-10-02T03:35:45.290Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.581 1504.4233 04:37:35.21M 2015-10-02T03:35:45.495Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.581 1504.4233 04:37:35.42M 2015-10-02T03:35:45.695Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4299 04:37:35.62M 2015-10-02T03:35:45.900Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4309 04:37:35.81M 2015-10-02T03:35:46.120Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.813 34.588 1504.4315 04:37:36.03M 2015-10-02T03:35:46.305Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.800 34.576 1504.4171 04:37:36.25M 2015-10-02T03:35:46.510Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.800 34.577 1504.4176 04:37:36.43M 2015-10-02T03:35:46.715Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.801 34.577 1504.4189 04:37:36.63M 2015-10-02T03:35:46.915Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.801 34.578 1504.4189 04:37:36.83M 2015-10-02T03:35:47.120Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4191 04:37:37.05M 2015-10-02T03:35:47.320Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4193 04:37:37.25M 2015-10-02T03:35:47.525Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.579 1504.4204 04:37:37.45M 2015-10-02T03:35:47.755Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4220 04:37:37.64M 2015-10-02T03:35:47.955Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4237 04:37:37.84M 2015-10-02T03:35:48.130Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4252 04:37:38.06M 2015-10-02T03:35:48.335Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4253 04:37:38.26M 2015-10-02T03:35:48.540Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4291 04:37:38.46M 2015-10-02T03:35:48.745Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.584 1504.4303 04:37:38.66M 2015-10-02T03:35:48.945Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.810 34.584 1504.4325 04:37:38.86M 2015-10-02T03:35:49.150Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.810 34.584 1504.4332 04:37:39.08M 2015-10-02T03:35:49.350Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4330 04:37:39.28M 2015-10-02T03:35:49.550Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4338 04:37:39.48M 2015-10-02T03:35:49.755Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.812 34.585 1504.4346 04:37:39.67M 2015-10-02T03:35:49.960Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.812 34.586 1504.4354 04:37:39.87M 2015-10-02T03:35:50.165Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.812 34.585 1504.4355 04:37:40.09M 2015-10-02T03:35:50.365Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.811 34.584 1504.4349 04:37:40.29M 2015-10-02T03:35:50.585Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.811 34.584 1504.4338 04:37:40.49M 2015-10-02T03:35:50.770Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.811 34.584 1504.4341 04:37:40.71M 2015-10-02T03:35:50.975Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.810 34.584 1504.4336 04:37:40.89M 2015-10-02T03:35:51.180Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.811 34.584 1504.4330 04:37:41.11M 2015-10-02T03:35:51.380Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.804 34.578 1504.4254 04:37:41.31M 2015-10-02T03:35:51.580Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.803 34.578 1504.4241 04:37:41.50M 2015-10-02T03:35:51.790Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.803 34.579 1504.4229 04:37:41.70M 2015-10-02T03:35:51.990Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.803 34.579 1504.4224 04:37:41.90M 2015-10-02T03:35:52.195Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.803 34.579 1504.4216 04:37:42.12M 2015-10-02T03:35:52.395Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4219 04:37:42.32M 2015-10-02T03:35:52.600Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.802 34.578 1504.4205 04:37:42.52M 2015-10-02T03:35:52.800Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4285 04:37:42.72M 2015-10-02T03:35:53.005Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:37:42.92M 2015-10-02T03:35:53.210Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4310 04:37:43.14M 2015-10-02T03:35:53.410Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4323 04:37:43.34M 2015-10-02T03:35:53.615Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.813 34.588 1504.4326 04:37:43.54M 2015-10-02T03:35:53.835Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.588 1504.4319 04:37:43.74M 2015-10-02T03:35:54.020Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.813 34.588 1504.4316 04:37:43.93M 2015-10-02T03:35:54.225Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.813 34.588 1504.4323 04:37:44.15M 2015-10-02T03:35:54.430Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4325 04:37:44.35M 2015-10-02T03:35:54.635Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.588 1504.4319 04:37:44.55M 2015-10-02T03:35:54.835Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.587 1504.4307 04:37:44.75M 2015-10-02T03:35:55.050Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4314 04:37:44.95M 2015-10-02T03:35:55.240Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4315 04:37:45.18M 2015-10-02T03:35:55.440Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.802 34.578 1504.4220 04:37:45.37M 2015-10-02T03:35:55.645Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.802 34.577 1504.4205 04:37:45.56M 2015-10-02T03:35:55.850Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.801 34.577 1504.4202 04:37:45.77M 2015-10-02T03:35:56.050Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.800 34.576 1504.4187 04:37:45.96M 2015-10-02T03:35:56.250Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4229 04:37:46.18M 2015-10-02T03:35:56.455Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4238 04:37:46.38M 2015-10-02T03:35:56.655Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4252 04:37:46.58M 2015-10-02T03:35:56.860Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4268 04:37:46.78M 2015-10-02T03:35:57.065Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4285 04:37:47.00M 2015-10-02T03:35:57.270Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4296 04:37:47.20M 2015-10-02T03:35:57.470Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.811 34.586 1504.4318 04:37:47.40M 2015-10-02T03:35:57.678Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4299 04:37:47.59M 2015-10-02T03:35:57.880Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.808 34.583 1504.4291 04:37:47.79M 2015-10-02T03:35:58.080Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.583 1504.4298 04:37:48.01M 2015-10-02T03:35:58.285Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.807 34.582 1504.4290 04:37:48.21M 2015-10-02T03:35:58.490Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4286 04:37:48.41M 2015-10-02T03:35:58.690Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4261 04:37:48.61M 2015-10-02T03:35:58.895Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.804 34.579 1504.4255 04:37:48.81M 2015-10-02T03:35:59.095Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.581 1504.4275 04:37:49.03M 2015-10-02T03:35:59.300Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4274 04:37:49.23M 2015-10-02T03:35:59.520Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4281 04:37:49.43M 2015-10-02T03:35:59.705Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4283 04:37:49.64M 2015-10-02T03:35:59.905Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4285 04:37:49.82M 2015-10-02T03:36:00.110Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.579 1504.4237 04:37:50.04M 2015-10-02T03:36:00.355Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.803 34.578 1504.4227 04:37:50.24M 2015-10-02T03:36:00.520Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.802 34.578 1504.4218 04:37:50.44M 2015-10-02T03:36:00.720Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.802 34.577 1504.4216 04:37:50.64M 2015-10-02T03:36:00.926Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.802 34.578 1504.4220 04:37:50.84M 2015-10-02T03:36:01.126Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.799 34.575 1504.4182 04:37:51.06M 2015-10-02T03:36:01.330Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.575 1504.4185 04:37:51.26M 2015-10-02T03:36:01.530Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.576 1504.4189 04:37:51.45M 2015-10-02T03:36:01.735Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.576 1504.4199 04:37:51.65M 2015-10-02T03:36:01.935Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.577 1504.4207 04:37:51.85M 2015-10-02T03:36:02.140Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.802 34.577 1504.4213 04:37:52.07M 2015-10-02T03:36:02.345Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.802 34.577 1504.4209 04:37:52.27M 2015-10-02T03:36:02.551Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.576 1504.4204 04:37:52.47M 2015-10-02T03:36:02.751Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.801 34.576 1504.4213 04:37:52.67M 2015-10-02T03:36:02.958Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.801 34.577 1504.4213 04:37:52.87M 2015-10-02T03:36:03.156Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.802 34.577 1504.4227 04:37:53.09M 2015-10-02T03:36:03.361Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.802 34.577 1504.4226 04:37:53.29M 2015-10-02T03:36:03.565Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.803 34.578 1504.4236 04:37:53.49M 2015-10-02T03:36:03.766Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4240 04:37:53.68M 2015-10-02T03:36:03.986Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.802 34.577 1504.4232 04:37:53.89M 2015-10-02T03:36:04.170Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.803 34.577 1504.4238 04:37:54.12M 2015-10-02T03:36:04.395Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.802 34.577 1504.4231 04:37:54.30M 2015-10-02T03:36:04.580Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.802 34.578 1504.4227 04:37:54.50M 2015-10-02T03:36:04.780Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.802 34.578 1504.4221 04:37:54.70M 2015-10-02T03:36:04.981Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.803 34.578 1504.4226 04:37:54.90M 2015-10-02T03:36:05.185Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.579 1504.4235 04:37:55.12M 2015-10-02T03:36:05.390Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4244 04:37:55.32M 2015-10-02T03:36:05.600Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4243 04:37:55.52M 2015-10-02T03:36:05.796Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4253 04:37:55.72M 2015-10-02T03:36:05.996Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4253 04:37:55.91M 2015-10-02T03:36:06.206Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4247 04:37:56.13M 2015-10-02T03:36:06.406Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.587 1504.4299 04:37:56.33M 2015-10-02T03:36:06.611Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4285 04:37:56.53M 2015-10-02T03:36:06.811Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4277 04:37:56.73M 2015-10-02T03:36:07.011Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.584 1504.4269 04:37:56.93M 2015-10-02T03:36:07.216Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4258 04:37:57.15M 2015-10-02T03:36:07.435Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4255 04:37:57.35M 2015-10-02T03:36:07.621Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4250 04:37:57.54M 2015-10-02T03:36:07.826Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.805 34.581 1504.4226 04:37:57.74M 2015-10-02T03:36:08.031Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.805 34.581 1504.4225 04:37:57.94M 2015-10-02T03:36:08.231Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.804 34.581 1504.4215 04:37:58.16M 2015-10-02T03:36:08.451Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.581 1504.4218 04:37:58.36M 2015-10-02T03:36:08.641Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4226 04:37:58.57M 2015-10-02T03:36:08.841Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4222 04:37:58.76M 2015-10-02T03:36:09.041Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4221 04:37:58.96M 2015-10-02T03:36:09.246Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.582 1504.4226 04:37:59.17M 2015-10-02T03:36:09.451Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.805 34.581 1504.4209 04:37:59.37M 2015-10-02T03:36:09.656Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.804 34.579 1504.4257 04:37:59.57M 2015-10-02T03:36:09.856Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.804 34.578 1504.4272 04:37:59.77M 2015-10-02T03:36:10.056Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.804 34.578 1504.4269 04:37:59.97M 2015-10-02T03:36:10.261Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.803 34.577 1504.4266 04:38:00.19M 2015-10-02T03:36:10.466Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.802 34.576 1504.4261 04:38:00.39M 2015-10-02T03:36:10.666Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.577 1504.4276 04:38:00.59M 2015-10-02T03:36:10.875Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.804 34.577 1504.4288 04:38:00.79M 2015-10-02T03:36:11.077Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.805 34.578 1504.4303 04:38:01.01M 2015-10-02T03:36:11.281Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.805 34.578 1504.4315 04:38:01.21M 2015-10-02T03:36:11.481Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.806 34.578 1504.4312 04:38:01.41M 2015-10-02T03:36:11.681Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.806 34.579 1504.4310 04:38:01.60M 2015-10-02T03:36:11.886Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.807 34.580 1504.4310 04:38:01.80M 2015-10-02T03:36:12.086Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.808 34.581 1504.4323 04:38:02.02M 2015-10-02T03:36:12.315Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.808 34.582 1504.4323 04:38:02.22M 2015-10-02T03:36:12.496Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.809 34.582 1504.4314 04:38:02.42M 2015-10-02T03:36:12.701Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4314 04:38:02.62M 2015-10-02T03:36:12.921Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.809 34.583 1504.4309 04:38:02.82M 2015-10-02T03:36:13.106Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.584 1504.4313 04:38:03.05M 2015-10-02T03:36:13.306Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.584 1504.4315 04:38:03.24M 2015-10-02T03:36:13.511Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.584 1504.4312 04:38:03.43M 2015-10-02T03:36:13.718Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.585 1504.4305 04:38:03.63M 2015-10-02T03:36:13.916Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4302 04:38:03.83M 2015-10-02T03:36:14.121Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4291 04:38:04.05M 2015-10-02T03:36:14.321Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.585 1504.4291 04:38:04.25M 2015-10-02T03:36:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4283 04:38:04.45M 2015-10-02T03:36:14.731Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.584 1504.4271 04:38:04.65M 2015-10-02T03:36:14.931Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4276 04:38:04.85M 2015-10-02T03:36:15.155Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4268 04:38:05.07M 2015-10-02T03:36:15.336Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4258 04:38:05.27M 2015-10-02T03:36:15.541Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4252 04:38:05.46M 2015-10-02T03:36:15.746Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.580 1504.4248 04:38:05.66M 2015-10-02T03:36:15.946Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.580 1504.4237 04:38:05.86M 2015-10-02T03:36:16.155Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4226 04:38:06.08M 2015-10-02T03:36:16.358Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.802 34.578 1504.4215 04:38:06.28M 2015-10-02T03:36:16.556Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4221 04:38:06.48M 2015-10-02T03:36:16.761Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4221 04:38:06.68M 2015-10-02T03:36:16.961Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4229 04:38:06.88M 2015-10-02T03:36:17.166Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4241 04:38:07.09M 2015-10-02T03:36:17.386Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4254 04:38:07.29M 2015-10-02T03:36:17.566Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4252 04:38:07.51M 2015-10-02T03:36:17.776Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.805 34.580 1504.4258 04:38:07.69M 2015-10-02T03:36:17.976Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4271 04:38:07.89M 2015-10-02T03:36:18.181Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4266 04:38:08.11M 2015-10-02T03:36:18.395Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4269 04:38:08.31M 2015-10-02T03:36:18.586Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4275 04:38:08.51M 2015-10-02T03:36:18.791Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4281 04:38:08.71M 2015-10-02T03:36:18.998Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4286 04:38:08.91M 2015-10-02T03:36:19.196Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4276 04:38:09.13M 2015-10-02T03:36:19.401Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4276 04:38:09.33M 2015-10-02T03:36:19.601Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4265 04:38:09.52M 2015-10-02T03:36:19.806Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4264 04:38:09.72M 2015-10-02T03:36:20.006Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.584 1504.4260 04:38:09.92M 2015-10-02T03:36:20.211Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.585 1504.4242 04:38:10.14M 2015-10-02T03:36:20.416Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.584 1504.4236 04:38:10.34M 2015-10-02T03:36:20.616Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.807 34.584 1504.4225 04:38:10.54M 2015-10-02T03:36:20.821Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.807 34.585 1504.4227 04:38:10.74M 2015-10-02T03:36:21.026Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.807 34.584 1504.4208 04:38:10.94M 2015-10-02T03:36:21.226Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4209 04:38:11.16M 2015-10-02T03:36:21.426Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4199 04:38:11.35M 2015-10-02T03:36:21.631Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4196 04:38:11.55M 2015-10-02T03:36:21.851Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4192 04:38:11.75M 2015-10-02T03:36:22.039Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.806 34.584 1504.4196 04:38:11.97M 2015-10-02T03:36:22.241Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.806 34.584 1504.4196 04:38:12.17M 2015-10-02T03:36:22.441Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.806 34.584 1504.4202 04:38:12.37M 2015-10-02T03:36:22.646Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.807 34.584 1504.4218 04:38:12.57M 2015-10-02T03:36:22.851Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.807 34.584 1504.4227 04:38:12.77M 2015-10-02T03:36:23.056Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.584 1504.4230 04:38:12.97M 2015-10-02T03:36:23.256Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.583 1504.4233 04:38:13.19M 2015-10-02T03:36:23.456Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.583 1504.4237 04:38:13.39M 2015-10-02T03:36:23.661Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.806 34.583 1504.4242 04:38:13.58M 2015-10-02T03:36:23.866Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4248 04:38:13.78M 2015-10-02T03:36:24.075Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4260 04:38:14.00M 2015-10-02T03:36:24.271Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4272 04:38:14.20M 2015-10-02T03:36:24.471Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.583 1504.4286 04:38:14.40M 2015-10-02T03:36:24.678Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4293 04:38:14.60M 2015-10-02T03:36:24.881Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4291 04:38:14.80M 2015-10-02T03:36:25.086Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4287 04:38:15.02M 2015-10-02T03:36:25.286Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4285 04:38:15.22M 2015-10-02T03:36:25.491Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4285 04:38:15.41M 2015-10-02T03:36:25.691Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4280 04:38:15.61M 2015-10-02T03:36:25.896Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4270 04:38:15.81M 2015-10-02T03:36:26.101Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4268 04:38:16.03M 2015-10-02T03:36:26.317Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4280 04:38:16.23M 2015-10-02T03:36:26.516Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4281 04:38:16.44M 2015-10-02T03:36:26.706Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4272 04:38:16.63M 2015-10-02T03:36:26.906Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4257 04:38:16.83M 2015-10-02T03:36:27.112Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.582 1504.4246 04:38:17.04M 2015-10-02T03:36:27.311Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.806 34.582 1504.4235 04:38:17.24M 2015-10-02T03:36:27.555Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.582 1504.4224 04:38:17.44M 2015-10-02T03:36:27.722Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.582 1504.4213 04:38:17.64M 2015-10-02T03:36:27.927Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.805 34.581 1504.4216 04:38:17.84M 2015-10-02T03:36:28.132Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.581 1504.4215 04:38:18.06M 2015-10-02T03:36:28.332Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.581 1504.4225 04:38:18.26M 2015-10-02T03:36:28.537Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.581 1504.4216 04:38:18.46M 2015-10-02T03:36:28.741Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4215 04:38:18.66M 2015-10-02T03:36:28.942Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4219 04:38:18.86M 2015-10-02T03:36:29.142Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4224 04:38:19.08M 2015-10-02T03:36:29.347Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4221 04:38:19.27M 2015-10-02T03:36:29.547Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4221 04:38:19.47M 2015-10-02T03:36:29.795Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4226 04:38:19.67M 2015-10-02T03:36:29.959Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4248 04:38:19.87M 2015-10-02T03:36:30.158Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4252 04:38:20.09M 2015-10-02T03:36:30.362Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4253 04:38:20.29M 2015-10-02T03:36:30.567Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4253 04:38:20.49M 2015-10-02T03:36:30.787Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4253 04:38:20.69M 2015-10-02T03:36:30.972Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4257 04:38:20.90M 2015-10-02T03:36:31.172Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4258 04:38:21.10M 2015-10-02T03:36:31.377Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4254 04:38:21.30M 2015-10-02T03:36:31.595Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.580 1504.4266 04:38:21.50M 2015-10-02T03:36:31.782Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4263 04:38:21.70M 2015-10-02T03:36:31.987Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.806 34.581 1504.4263 04:38:21.90M 2015-10-02T03:36:32.187Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.806 34.580 1504.4268 04:38:22.12M 2015-10-02T03:36:32.392Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.580 1504.4269 04:38:22.32M 2015-10-02T03:36:32.600Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.805 34.580 1504.4265 04:38:22.52M 2015-10-02T03:36:32.798Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.579 1504.4269 04:38:22.72M 2015-10-02T03:36:33.002Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4266 04:38:22.92M 2015-10-02T03:36:33.207Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4268 04:38:23.13M 2015-10-02T03:36:33.407Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4279 04:38:23.33M 2015-10-02T03:36:33.612Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4282 04:38:23.53M 2015-10-02T03:36:33.817Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4241 04:38:23.73M 2015-10-02T03:36:34.017Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4237 04:38:23.93M 2015-10-02T03:36:34.222Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.583 1504.4227 04:38:24.15M 2015-10-02T03:36:34.422Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4215 04:38:24.35M 2015-10-02T03:36:34.627Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.805 34.582 1504.4209 04:38:24.55M 2015-10-02T03:36:34.832Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.805 34.582 1504.4208 04:38:24.75M 2015-10-02T03:36:35.027Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.805 34.582 1504.4189 04:38:24.95M 2015-10-02T03:36:35.252Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.805 34.582 1504.4180 04:38:25.16M 2015-10-02T03:36:35.438Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.804 34.582 1504.4180 04:38:25.38M 2015-10-02T03:36:35.637Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.583 1504.4183 04:38:25.56M 2015-10-02T03:36:35.847Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.806 34.583 1504.4196 04:38:25.76M 2015-10-02T03:36:36.047Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.582 1504.4199 04:38:25.96M 2015-10-02T03:36:36.247Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4197 04:38:26.18M 2015-10-02T03:36:36.452Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.804 34.582 1504.4197 04:38:26.38M 2015-10-02T03:36:36.675Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.804 34.582 1504.4191 04:38:26.58M 2015-10-02T03:36:36.862Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4194 04:38:26.78M 2015-10-02T03:36:37.062Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.582 1504.4199 04:38:27.00M 2015-10-02T03:36:37.262Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.805 34.583 1504.4196 04:38:27.19M 2015-10-02T03:36:37.467Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.806 34.583 1504.4197 04:38:27.39M 2015-10-02T03:36:37.672Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.807 34.584 1504.4204 04:38:27.59M 2015-10-02T03:36:37.872Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.806 34.584 1504.4205 04:38:27.79M 2015-10-02T03:36:38.078Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.807 34.584 1504.4215 04:38:28.01M 2015-10-02T03:36:38.282Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4227 04:38:28.21M 2015-10-02T03:36:38.482Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.807 34.584 1504.4233 04:38:28.41M 2015-10-02T03:36:38.687Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4238 04:38:28.61M 2015-10-02T03:36:38.887Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4232 04:38:28.81M 2015-10-02T03:36:39.092Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4227 04:38:29.02M 2015-10-02T03:36:39.297Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.807 34.584 1504.4225 04:38:29.23M 2015-10-02T03:36:39.502Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.584 1504.4226 04:38:29.42M 2015-10-02T03:36:39.717Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4232 04:38:29.62M 2015-10-02T03:36:39.902Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4238 04:38:29.84M 2015-10-02T03:36:40.107Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4243 04:38:30.04M 2015-10-02T03:36:40.312Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4253 04:38:30.24M 2015-10-02T03:36:40.512Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4266 04:38:30.44M 2015-10-02T03:36:40.718Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4260 04:38:30.63M 2015-10-02T03:36:40.922Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4261 04:38:30.84M 2015-10-02T03:36:41.127Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.580 1504.4261 04:38:31.06M 2015-10-02T03:36:41.355Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4250 04:38:31.26M 2015-10-02T03:36:41.527Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.579 1504.4243 04:38:31.45M 2015-10-02T03:36:41.732Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.579 1504.4237 04:38:31.65M 2015-10-02T03:36:41.937Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4235 04:38:31.85M 2015-10-02T03:36:42.142Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.580 1504.4237 04:38:32.07M 2015-10-02T03:36:42.342Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.579 1504.4203 04:38:32.27M 2015-10-02T03:36:42.542Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.802 34.579 1504.4191 04:38:32.47M 2015-10-02T03:36:42.747Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.802 34.579 1504.4186 04:38:32.67M 2015-10-02T03:36:42.952Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.803 34.580 1504.4186 04:38:32.86M 2015-10-02T03:36:43.152Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.580 1504.4185 04:38:33.09M 2015-10-02T03:36:43.352Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.803 34.580 1504.4181 04:38:33.28M 2015-10-02T03:36:43.562Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.803 34.580 1504.4182 04:38:33.48M 2015-10-02T03:36:43.795Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.803 34.580 1504.4183 04:38:33.68M 2015-10-02T03:36:43.967Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.580 1504.4192 04:38:33.88M 2015-10-02T03:36:44.182Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.804 34.580 1504.4200 04:38:34.10M 2015-10-02T03:36:44.372Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.581 1504.4205 04:38:34.31M 2015-10-02T03:36:44.572Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.804 34.581 1504.4207 04:38:34.50M 2015-10-02T03:36:44.777Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.805 34.581 1504.4214 04:38:34.70M 2015-10-02T03:36:44.982Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4229 04:38:34.90M 2015-10-02T03:36:45.187Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4241 04:38:35.11M 2015-10-02T03:36:45.387Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4265 04:38:35.32M 2015-10-02T03:36:45.595Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4276 04:38:35.51M 2015-10-02T03:36:45.792Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.581 1504.4279 04:38:35.71M 2015-10-02T03:36:45.998Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.580 1504.4276 04:38:35.91M 2015-10-02T03:36:46.197Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4277 04:38:36.13M 2015-10-02T03:36:46.402Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4274 04:38:36.33M 2015-10-02T03:36:46.602Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4257 04:38:36.53M 2015-10-02T03:36:46.807Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4250 04:38:36.73M 2015-10-02T03:36:47.007Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.583 1504.4299 04:38:36.93M 2015-10-02T03:36:47.212Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.810 34.584 1504.4305 04:38:37.14M 2015-10-02T03:36:47.418Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.585 1504.4312 04:38:37.34M 2015-10-02T03:36:47.618Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4321 04:38:37.54M 2015-10-02T03:36:47.822Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.586 1504.4330 04:38:37.74M 2015-10-02T03:36:48.022Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.587 1504.4336 04:38:37.94M 2015-10-02T03:36:48.228Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.587 1504.4343 04:38:38.16M 2015-10-02T03:36:48.432Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.588 1504.4344 04:38:38.36M 2015-10-02T03:36:48.652Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.813 34.587 1504.4338 04:38:38.56M 2015-10-02T03:36:48.837Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.812 34.587 1504.4331 04:38:38.77M 2015-10-02T03:36:49.042Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.812 34.586 1504.4329 04:38:38.95M 2015-10-02T03:36:49.242Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.812 34.586 1504.4326 04:38:39.17M 2015-10-02T03:36:49.447Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4318 04:38:39.37M 2015-10-02T03:36:49.648Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4312 04:38:39.57M 2015-10-02T03:36:49.852Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4307 04:38:39.77M 2015-10-02T03:36:50.057Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4294 04:38:39.97M 2015-10-02T03:36:50.262Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4296 04:38:40.19M 2015-10-02T03:36:50.462Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.809 34.584 1504.4293 04:38:40.39M 2015-10-02T03:36:50.667Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4286 04:38:40.59M 2015-10-02T03:36:50.867Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4292 04:38:40.79M 2015-10-02T03:36:51.072Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.583 1504.4301 04:38:41.01M 2015-10-02T03:36:51.272Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.808 34.582 1504.4303 04:38:41.20M 2015-10-02T03:36:51.478Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.582 1504.4296 04:38:41.40M 2015-10-02T03:36:51.678Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.582 1504.4303 04:38:41.60M 2015-10-02T03:36:51.883Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.582 1504.4303 04:38:41.80M 2015-10-02T03:36:52.087Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.812 34.586 1504.4346 04:38:42.02M 2015-10-02T03:36:52.288Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.586 1504.4354 04:38:42.22M 2015-10-02T03:36:52.493Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.813 34.587 1504.4357 04:38:42.42M 2015-10-02T03:36:52.698Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.814 34.587 1504.4368 04:38:42.62M 2015-10-02T03:36:52.898Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.814 34.588 1504.4365 04:38:42.82M 2015-10-02T03:36:53.120Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.808 34.582 1504.4303 04:38:43.04M 2015-10-02T03:36:53.308Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.581 1504.4294 04:38:43.25M 2015-10-02T03:36:53.508Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4292 04:38:43.43M 2015-10-02T03:36:53.708Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4272 04:38:43.63M 2015-10-02T03:36:53.913Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4261 04:38:43.83M 2015-10-02T03:36:54.118Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4255 04:38:44.05M 2015-10-02T03:36:54.319Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4233 04:38:44.25M 2015-10-02T03:36:54.523Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.579 1504.4230 04:38:44.45M 2015-10-02T03:36:54.723Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.580 1504.4231 04:38:44.65M 2015-10-02T03:36:54.928Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.580 1504.4227 04:38:44.85M 2015-10-02T03:36:55.133Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.581 1504.4227 04:38:45.06M 2015-10-02T03:36:55.338Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.805 34.581 1504.4226 04:38:45.26M 2015-10-02T03:36:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4241 04:38:45.47M 2015-10-02T03:36:55.743Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4242 04:38:45.66M 2015-10-02T03:36:55.943Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4248 04:38:45.86M 2015-10-02T03:36:56.148Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4240 04:38:46.08M 2015-10-02T03:36:56.353Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.581 1504.4271 04:38:46.28M 2015-10-02T03:36:56.553Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4279 04:38:46.48M 2015-10-02T03:36:56.758Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.807 34.582 1504.4279 04:38:46.68M 2015-10-02T03:36:56.959Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.807 34.582 1504.4286 04:38:46.87M 2015-10-02T03:36:57.163Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4291 04:38:47.09M 2015-10-02T03:36:57.363Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.808 34.582 1504.4298 04:38:47.29M 2015-10-02T03:36:57.583Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.808 34.582 1504.4307 04:38:47.49M 2015-10-02T03:36:57.773Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.808 34.582 1504.4318 04:38:47.70M 2015-10-02T03:36:57.973Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.810 34.584 1504.4323 04:38:47.89M 2015-10-02T03:36:58.178Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4316 04:38:48.11M 2015-10-02T03:36:58.378Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.810 34.584 1504.4314 04:38:48.31M 2015-10-02T03:36:58.583Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.583 1504.4305 04:38:48.50M 2015-10-02T03:36:58.788Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4298 04:38:48.70M 2015-10-02T03:36:58.988Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.582 1504.4292 04:38:48.91M 2015-10-02T03:36:59.193Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4287 04:38:49.12M 2015-10-02T03:36:59.398Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4269 04:38:49.32M 2015-10-02T03:36:59.635Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4279 04:38:49.52M 2015-10-02T03:36:59.803Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4287 04:38:49.72M 2015-10-02T03:37:00.003Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.580 1504.4280 04:38:49.92M 2015-10-02T03:37:00.208Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.580 1504.4281 04:38:50.14M 2015-10-02T03:37:00.408Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.580 1504.4285 04:38:50.34M 2015-10-02T03:37:00.613Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4291 04:38:50.54M 2015-10-02T03:37:00.818Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4296 04:38:50.74M 2015-10-02T03:37:01.023Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4301 04:38:50.94M 2015-10-02T03:37:01.223Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.581 1504.4292 04:38:51.15M 2015-10-02T03:37:01.423Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4296 04:38:51.36M 2015-10-02T03:37:01.628Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.581 1504.4298 04:38:51.55M 2015-10-02T03:37:01.833Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.581 1504.4293 04:38:51.75M 2015-10-02T03:37:02.053Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4291 04:38:51.95M 2015-10-02T03:37:02.239Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4213 04:38:52.18M 2015-10-02T03:37:02.438Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.806 34.584 1504.4205 04:38:52.37M 2015-10-02T03:37:02.643Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.806 34.584 1504.4196 04:38:52.57M 2015-10-02T03:37:02.893Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.806 34.584 1504.4192 04:38:52.77M 2015-10-02T03:37:03.048Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.806 34.584 1504.4191 04:38:53.03M 2015-10-02T03:37:03.253Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.807 34.585 1504.4194 04:38:53.18M 2015-10-02T03:37:03.453Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.803 34.581 1504.4159 04:38:53.38M 2015-10-02T03:37:03.658Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.579 1504.4188 04:38:53.58M 2015-10-02T03:37:03.863Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4192 04:38:53.78M 2015-10-02T03:37:04.068Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.579 1504.4198 04:38:54.00M 2015-10-02T03:37:04.268Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.803 34.579 1504.4196 04:38:54.20M 2015-10-02T03:37:04.468Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.579 1504.4194 04:38:54.40M 2015-10-02T03:37:04.673Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.803 34.579 1504.4198 04:38:54.59M 2015-10-02T03:37:04.879Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.803 34.579 1504.4194 04:38:54.80M 2015-10-02T03:37:05.078Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.803 34.580 1504.4187 04:38:55.01M 2015-10-02T03:37:05.283Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.803 34.580 1504.4192 04:38:55.21M 2015-10-02T03:37:05.488Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.803 34.580 1504.4191 04:38:55.41M 2015-10-02T03:37:05.688Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.580 1504.4191 04:38:55.61M 2015-10-02T03:37:05.888Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4205 04:38:55.81M 2015-10-02T03:37:06.093Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4218 04:38:56.03M 2015-10-02T03:37:06.303Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.582 1504.4233 04:38:56.23M 2015-10-02T03:37:06.518Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.579 1504.4214 04:38:56.43M 2015-10-02T03:37:06.703Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4214 04:38:56.64M 2015-10-02T03:37:06.908Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4231 04:38:56.82M 2015-10-02T03:37:07.108Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4254 04:38:57.04M 2015-10-02T03:37:07.313Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.581 1504.4260 04:38:57.24M 2015-10-02T03:37:07.520Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.581 1504.4261 04:38:57.44M 2015-10-02T03:37:07.719Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.806 34.578 1504.4336 04:38:57.64M 2015-10-02T03:37:07.924Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.805 34.578 1504.4332 04:38:57.84M 2015-10-02T03:37:08.123Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.806 34.578 1504.4344 04:38:58.06M 2015-10-02T03:37:08.328Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.807 34.578 1504.4357 04:38:58.26M 2015-10-02T03:37:08.528Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.808 34.580 1504.4363 04:38:58.46M 2015-10-02T03:37:08.733Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.808 34.580 1504.4360 04:38:58.65M 2015-10-02T03:37:08.938Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.809 34.581 1504.4374 04:38:58.85M 2015-10-02T03:37:09.138Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.810 34.582 1504.4388 04:38:59.07M 2015-10-02T03:37:09.343Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.807 34.579 1504.4352 04:38:59.27M 2015-10-02T03:37:09.548Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.807 34.579 1504.4335 04:38:59.47M 2015-10-02T03:37:09.753Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.806 34.578 1504.4323 04:38:59.67M 2015-10-02T03:37:09.953Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.805 34.578 1504.4302 04:38:59.87M 2015-10-02T03:37:10.153Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.804 34.578 1504.4286 04:39:00.09M 2015-10-02T03:37:10.358Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.804 34.578 1504.4279 04:39:00.29M 2015-10-02T03:37:10.563Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.803 34.580 1504.4181 04:39:00.49M 2015-10-02T03:37:10.763Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.802 34.579 1504.4163 04:39:00.69M 2015-10-02T03:37:10.983Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.802 34.579 1504.4161 04:39:00.88M 2015-10-02T03:37:11.168Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.801 34.579 1504.4154 04:39:01.12M 2015-10-02T03:37:11.373Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.801 34.579 1504.4163 04:39:01.30M 2015-10-02T03:37:11.578Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.802 34.579 1504.4172 04:39:01.50M 2015-10-02T03:37:11.783Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.801 34.578 1504.4169 04:39:01.70M 2015-10-02T03:37:11.978Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.804 34.582 1504.4193 04:39:01.90M 2015-10-02T03:37:12.195Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.805 34.582 1504.4205 04:39:02.12M 2015-10-02T03:37:12.389Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4222 04:39:02.32M 2015-10-02T03:37:12.589Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.583 1504.4226 04:39:02.52M 2015-10-02T03:37:12.794Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.806 34.583 1504.4224 04:39:02.71M 2015-10-02T03:37:12.995Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4214 04:39:02.91M 2015-10-02T03:37:13.235Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.807 34.585 1504.4211 04:39:03.13M 2015-10-02T03:37:13.399Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.808 34.586 1504.4221 04:39:03.33M 2015-10-02T03:37:13.608Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.809 34.587 1504.4233 04:39:03.53M 2015-10-02T03:37:13.808Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4244 04:39:03.73M 2015-10-02T03:37:14.014Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.810 34.587 1504.4263 04:39:03.93M 2015-10-02T03:37:14.214Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.811 34.587 1504.4279 04:39:04.15M 2015-10-02T03:37:14.418Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4259 04:39:04.35M 2015-10-02T03:37:14.635Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4264 04:39:04.55M 2015-10-02T03:37:14.824Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4271 04:39:04.74M 2015-10-02T03:37:15.029Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.807 34.582 1504.4283 04:39:04.94M 2015-10-02T03:37:15.229Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4275 04:39:05.16M 2015-10-02T03:37:15.449Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4275 04:39:05.36M 2015-10-02T03:37:15.639Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4266 04:39:05.58M 2015-10-02T03:37:15.875Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4255 04:39:05.76M 2015-10-02T03:37:16.044Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4264 04:39:05.96M 2015-10-02T03:37:16.276Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4275 04:39:06.18M 2015-10-02T03:37:16.449Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.580 1504.4279 04:39:06.38M 2015-10-02T03:37:16.654Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4281 04:39:06.58M 2015-10-02T03:37:16.854Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4335 04:39:06.78M 2015-10-02T03:37:17.059Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4276 04:39:06.97M 2015-10-02T03:37:17.264Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4268 04:39:07.19M 2015-10-02T03:37:17.464Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4254 04:39:07.39M 2015-10-02T03:37:17.669Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4253 04:39:07.59M 2015-10-02T03:37:17.874Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.805 34.580 1504.4249 04:39:07.79M 2015-10-02T03:37:18.119Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.812 34.586 1504.4320 04:39:08.01M 2015-10-02T03:37:18.279Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.813 34.588 1504.4331 04:39:08.25M 2015-10-02T03:37:18.479Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.814 34.589 1504.4341 04:39:08.41M 2015-10-02T03:37:18.684Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4307 04:39:08.60M 2015-10-02T03:37:18.884Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4298 04:39:08.81M 2015-10-02T03:37:19.089Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4286 04:39:09.02M 2015-10-02T03:37:19.294Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4276 04:39:09.22M 2015-10-02T03:37:19.494Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4259 04:39:09.42M 2015-10-02T03:37:19.699Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.582 1504.4249 04:39:09.62M 2015-10-02T03:37:19.919Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.580 1504.4235 04:39:09.82M 2015-10-02T03:37:20.104Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.580 1504.4227 04:39:10.05M 2015-10-02T03:37:20.309Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.804 34.580 1504.4222 04:39:10.24M 2015-10-02T03:37:20.509Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4221 04:39:10.44M 2015-10-02T03:37:20.714Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4221 04:39:10.63M 2015-10-02T03:37:20.914Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.581 1504.4220 04:39:10.84M 2015-10-02T03:37:21.119Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4225 04:39:11.05M 2015-10-02T03:37:21.324Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.581 1504.4225 04:39:11.25M 2015-10-02T03:37:21.524Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4226 04:39:11.45M 2015-10-02T03:37:21.729Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4225 04:39:11.65M 2015-10-02T03:37:21.929Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4221 04:39:11.85M 2015-10-02T03:37:22.134Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.807 34.584 1504.4221 04:39:12.07M 2015-10-02T03:37:22.339Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4232 04:39:12.27M 2015-10-02T03:37:22.555Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.808 34.585 1504.4238 04:39:12.47M 2015-10-02T03:37:22.744Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4238 04:39:12.66M 2015-10-02T03:37:22.949Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4242 04:39:12.86M 2015-10-02T03:37:23.149Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4248 04:39:13.08M 2015-10-02T03:37:23.349Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.585 1504.4252 04:39:13.28M 2015-10-02T03:37:23.554Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4263 04:39:13.48M 2015-10-02T03:37:23.754Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4269 04:39:13.68M 2015-10-02T03:37:23.995Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.810 34.586 1504.4269 04:39:13.88M 2015-10-02T03:37:24.164Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.810 34.586 1504.4270 04:39:14.10M 2015-10-02T03:37:24.384Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.810 34.586 1504.4274 04:39:14.30M 2015-10-02T03:37:24.569Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4275 04:39:14.51M 2015-10-02T03:37:24.769Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.585 1504.4281 04:39:14.69M 2015-10-02T03:37:24.979Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4285 04:39:14.89M 2015-10-02T03:37:25.179Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4286 04:39:15.11M 2015-10-02T03:37:25.384Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.583 1504.4277 04:39:15.31M 2015-10-02T03:37:25.584Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4280 04:39:15.51M 2015-10-02T03:37:25.789Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.583 1504.4280 04:39:15.71M 2015-10-02T03:37:25.989Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4290 04:39:15.91M 2015-10-02T03:37:26.194Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4296 04:39:16.13M 2015-10-02T03:37:26.399Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4291 04:39:16.33M 2015-10-02T03:37:26.600Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4288 04:39:16.53M 2015-10-02T03:37:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4288 04:39:16.72M 2015-10-02T03:37:27.004Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4287 04:39:16.92M 2015-10-02T03:37:27.209Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4281 04:39:17.14M 2015-10-02T03:37:27.414Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4283 04:39:17.34M 2015-10-02T03:37:27.619Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4282 04:39:17.54M 2015-10-02T03:37:27.835Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4268 04:39:17.74M 2015-10-02T03:37:28.019Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4270 04:39:17.94M 2015-10-02T03:37:28.224Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4266 04:39:18.15M 2015-10-02T03:37:28.424Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4265 04:39:18.35M 2015-10-02T03:37:28.629Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4261 04:39:18.55M 2015-10-02T03:37:28.849Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4255 04:39:18.75M 2015-10-02T03:37:29.034Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4250 04:39:18.97M 2015-10-02T03:37:29.239Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4250 04:39:19.17M 2015-10-02T03:37:29.444Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4244 04:39:19.37M 2015-10-02T03:37:29.644Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.581 1504.4241 04:39:19.57M 2015-10-02T03:37:29.849Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.580 1504.4233 04:39:19.77M 2015-10-02T03:37:30.054Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.580 1504.4227 04:39:19.97M 2015-10-02T03:37:30.254Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.579 1504.4236 04:39:20.19M 2015-10-02T03:37:30.459Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4231 04:39:20.39M 2015-10-02T03:37:30.664Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4235 04:39:20.59M 2015-10-02T03:37:30.864Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4240 04:39:20.78M 2015-10-02T03:37:31.069Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4243 04:39:21.00M 2015-10-02T03:37:31.269Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.581 1504.4258 04:39:21.20M 2015-10-02T03:37:31.474Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4270 04:39:21.40M 2015-10-02T03:37:31.679Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4269 04:39:21.60M 2015-10-02T03:37:31.879Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.581 1504.4270 04:39:21.80M 2015-10-02T03:37:32.079Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4269 04:39:22.02M 2015-10-02T03:37:32.284Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4269 04:39:22.22M 2015-10-02T03:37:32.489Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4269 04:39:22.41M 2015-10-02T03:37:32.689Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4266 04:39:22.62M 2015-10-02T03:37:32.895Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4263 04:39:22.81M 2015-10-02T03:37:33.099Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4260 04:39:23.03M 2015-10-02T03:37:33.364Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4258 04:39:23.23M 2015-10-02T03:37:33.504Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.809 34.584 1504.4310 04:39:23.49M 2015-10-02T03:37:33.705Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.809 34.584 1504.4314 04:39:23.63M 2015-10-02T03:37:33.909Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.810 34.584 1504.4319 04:39:23.83M 2015-10-02T03:37:34.114Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4321 04:39:24.05M 2015-10-02T03:37:34.314Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.811 34.586 1504.4335 04:39:24.25M 2015-10-02T03:37:34.514Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.812 34.586 1504.4340 04:39:24.45M 2015-10-02T03:37:34.719Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.812 34.586 1504.4338 04:39:24.64M 2015-10-02T03:37:34.924Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.812 34.586 1504.4341 04:39:24.84M 2015-10-02T03:37:35.129Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.586 1504.4327 04:39:25.06M 2015-10-02T03:37:35.329Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4323 04:39:25.26M 2015-10-02T03:37:35.534Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.810 34.585 1504.4316 04:39:25.46M 2015-10-02T03:37:35.739Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.584 1504.4313 04:39:25.66M 2015-10-02T03:37:35.939Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.809 34.583 1504.4301 04:39:25.86M 2015-10-02T03:37:36.144Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.583 1504.4301 04:39:26.08M 2015-10-02T03:37:36.349Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.809 34.584 1504.4302 04:39:26.28M 2015-10-02T03:37:36.549Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4309 04:39:26.48M 2015-10-02T03:37:36.749Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.585 1504.4310 04:39:26.67M 2015-10-02T03:37:36.954Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4308 04:39:26.87M 2015-10-02T03:37:37.160Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.811 34.586 1504.4301 04:39:27.09M 2015-10-02T03:37:37.365Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.587 1504.4299 04:39:27.29M 2015-10-02T03:37:37.565Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4313 04:39:27.49M 2015-10-02T03:37:37.785Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4313 04:39:27.69M 2015-10-02T03:37:37.970Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.812 34.587 1504.4313 04:39:27.91M 2015-10-02T03:37:38.174Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.812 34.587 1504.4308 04:39:28.11M 2015-10-02T03:37:38.375Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.811 34.587 1504.4294 04:39:28.31M 2015-10-02T03:37:38.595Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.811 34.586 1504.4291 04:39:28.51M 2015-10-02T03:37:38.785Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.811 34.586 1504.4292 04:39:28.70M 2015-10-02T03:37:38.985Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.810 34.586 1504.4283 04:39:28.90M 2015-10-02T03:37:39.195Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4270 04:39:29.12M 2015-10-02T03:37:39.390Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4254 04:39:29.32M 2015-10-02T03:37:39.595Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4250 04:39:29.52M 2015-10-02T03:37:39.835Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4250 04:39:29.72M 2015-10-02T03:37:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4269 04:39:29.92M 2015-10-02T03:37:40.205Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4270 04:39:30.13M 2015-10-02T03:37:40.405Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4265 04:39:30.34M 2015-10-02T03:37:40.610Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4258 04:39:30.53M 2015-10-02T03:37:40.810Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4252 04:39:30.73M 2015-10-02T03:37:41.015Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4258 04:39:30.93M 2015-10-02T03:37:41.220Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4258 04:39:31.15M 2015-10-02T03:37:41.425Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4263 04:39:31.35M 2015-10-02T03:37:41.625Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4268 04:39:31.55M 2015-10-02T03:37:41.830Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4258 04:39:31.75M 2015-10-02T03:37:42.030Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4257 04:39:31.95M 2015-10-02T03:37:42.250Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4269 04:39:32.17M 2015-10-02T03:37:42.435Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.584 1504.4279 04:39:32.38M 2015-10-02T03:37:42.640Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4281 04:39:32.56M 2015-10-02T03:37:42.845Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4269 04:39:32.76M 2015-10-02T03:37:43.045Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4269 04:39:32.96M 2015-10-02T03:37:43.250Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4271 04:39:33.18M 2015-10-02T03:37:43.455Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4243 04:39:33.38M 2015-10-02T03:37:43.655Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4249 04:39:33.58M 2015-10-02T03:37:43.875Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4252 04:39:33.78M 2015-10-02T03:37:44.060Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4243 04:39:34.98M 2015-10-02T03:37:44.265Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4244 04:39:34.20M 2015-10-02T03:37:44.470Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4241 04:39:34.39M 2015-10-02T03:37:44.670Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.803 34.579 1504.4231 04:39:34.59M 2015-10-02T03:37:44.875Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4226 04:39:34.79M 2015-10-02T03:37:45.080Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4230 04:39:35.01M 2015-10-02T03:37:45.280Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4233 04:39:35.21M 2015-10-02T03:37:45.480Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4237 04:39:35.41M 2015-10-02T03:37:45.685Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4238 04:39:35.61M 2015-10-02T03:37:45.890Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4248 04:39:35.81M 2015-10-02T03:37:46.090Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4244 04:39:36.03M 2015-10-02T03:37:46.295Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4248 04:39:36.23M 2015-10-02T03:37:46.500Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4252 04:39:36.43M 2015-10-02T03:37:46.720Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4248 04:39:36.62M 2015-10-02T03:37:46.900Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4236 04:39:36.84M 2015-10-02T03:37:47.105Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.579 1504.4231 04:39:37.04M 2015-10-02T03:37:47.310Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4230 04:39:37.24M 2015-10-02T03:37:47.510Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4235 04:39:37.44M 2015-10-02T03:37:47.715Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4235 04:39:37.64M 2015-10-02T03:37:47.920Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4229 04:39:37.84M 2015-10-02T03:37:48.125Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4226 04:39:38.06M 2015-10-02T03:37:48.325Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.578 1504.4218 04:39:38.26M 2015-10-02T03:37:48.575Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.584 1504.4281 04:39:38.46M 2015-10-02T03:37:48.730Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4233 04:39:38.70M 2015-10-02T03:37:48.930Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4236 04:39:38.85M 2015-10-02T03:37:49.140Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4235 04:39:39.07M 2015-10-02T03:37:49.340Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4237 04:39:39.27M 2015-10-02T03:37:49.545Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.803 34.578 1504.4240 04:39:39.47M 2015-10-02T03:37:49.745Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4226 04:39:39.67M 2015-10-02T03:37:49.950Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4233 04:39:39.87M 2015-10-02T03:37:50.150Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.801 34.576 1504.4230 04:39:40.09M 2015-10-02T03:37:50.355Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.801 34.576 1504.4222 04:39:40.29M 2015-10-02T03:37:50.555Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.801 34.576 1504.4202 04:39:40.49M 2015-10-02T03:37:50.765Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.799 34.575 1504.4185 04:39:40.68M 2015-10-02T03:37:50.965Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.800 34.575 1504.4189 04:39:40.88M 2015-10-02T03:37:51.185Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.800 34.575 1504.4193 04:39:41.10M 2015-10-02T03:37:51.370Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.800 34.575 1504.4192 04:39:41.32M 2015-10-02T03:37:51.575Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.799 34.574 1504.4182 04:39:41.50M 2015-10-02T03:37:51.780Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.798 34.574 1504.4171 04:39:41.70M 2015-10-02T03:37:51.980Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4263 04:39:41.90M 2015-10-02T03:37:52.185Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.582 1504.4269 04:39:42.12M 2015-10-02T03:37:52.385Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4272 04:39:42.32M 2015-10-02T03:37:52.585Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.584 1504.4271 04:39:42.51M 2015-10-02T03:37:52.790Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.809 34.584 1504.4269 04:39:42.71M 2015-10-02T03:37:52.990Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4264 04:39:42.91M 2015-10-02T03:37:53.195Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.585 1504.4274 04:39:43.13M 2015-10-02T03:37:53.400Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4282 04:39:43.33M 2015-10-02T03:37:53.605Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4276 04:39:43.53M 2015-10-02T03:37:53.805Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.810 34.585 1504.4282 04:39:43.73M 2015-10-02T03:37:54.010Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.585 1504.4277 04:39:43.93M 2015-10-02T03:37:54.210Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4274 04:39:44.15M 2015-10-02T03:37:54.415Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4268 04:39:44.34M 2015-10-02T03:37:54.620Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.815 34.590 1504.4337 04:39:44.54M 2015-10-02T03:37:54.820Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.815 34.591 1504.4348 04:39:44.74M 2015-10-02T03:37:55.020Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.816 34.592 1504.4354 04:39:44.94M 2015-10-02T03:37:55.225Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.818 34.593 1504.4373 04:39:45.16M 2015-10-02T03:37:55.435Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.818 34.593 1504.4386 04:39:45.36M 2015-10-02T03:37:55.650Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.815 34.590 1504.4355 04:39:45.56M 2015-10-02T03:37:55.835Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.814 34.589 1504.4347 04:39:45.77M 2015-10-02T03:37:56.040Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.814 34.588 1504.4342 04:39:45.96M 2015-10-02T03:37:56.240Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.813 34.588 1504.4341 04:39:46.18M 2015-10-02T03:37:56.445Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.812 34.587 1504.4335 04:39:46.37M 2015-10-02T03:37:56.645Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.812 34.586 1504.4330 04:39:46.57M 2015-10-02T03:37:56.875Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.811 34.586 1504.4323 04:39:46.77M 2015-10-02T03:37:57.055Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.810 34.585 1504.4313 04:39:46.97M 2015-10-02T03:37:57.261Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.810 34.584 1504.4320 04:39:47.19M 2015-10-02T03:37:57.461Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.584 1504.4319 04:39:47.39M 2015-10-02T03:37:57.665Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.809 34.581 1504.4375 04:39:47.59M 2015-10-02T03:37:57.865Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.809 34.581 1504.4373 04:39:47.79M 2015-10-02T03:37:58.070Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.809 34.581 1504.4369 04:39:48.00M 2015-10-02T03:37:58.270Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.808 34.580 1504.4366 04:39:48.21M 2015-10-02T03:37:58.475Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.808 34.580 1504.4359 04:39:48.40M 2015-10-02T03:37:58.725Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.807 34.579 1504.4351 04:39:48.60M 2015-10-02T03:37:58.881Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.808 34.580 1504.4354 04:39:48.85M 2015-10-02T03:37:59.115Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.808 34.580 1504.4355 04:39:49.02M 2015-10-02T03:37:59.315Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.808 34.581 1504.4344 04:39:49.22M 2015-10-02T03:37:59.490Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.808 34.581 1504.4329 04:39:49.42M 2015-10-02T03:37:59.695Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.581 1504.4309 04:39:49.62M 2015-10-02T03:37:59.895Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.806 34.580 1504.4293 04:39:49.82M 2015-10-02T03:38:00.116Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.580 1504.4277 04:39:50.04M 2015-10-02T03:38:00.301Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4266 04:39:50.25M 2015-10-02T03:38:00.506Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.581 1504.4250 04:39:50.43M 2015-10-02T03:38:00.711Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4249 04:39:50.63M 2015-10-02T03:38:00.910Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4247 04:39:50.83M 2015-10-02T03:38:01.117Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4253 04:39:51.05M 2015-10-02T03:38:01.356Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4259 04:39:51.25M 2015-10-02T03:38:01.526Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.584 1504.4269 04:39:51.45M 2015-10-02T03:38:01.726Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4254 04:39:51.65M 2015-10-02T03:38:01.926Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4257 04:39:51.85M 2015-10-02T03:38:02.131Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.583 1504.4252 04:39:52.07M 2015-10-02T03:38:02.331Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4248 04:39:52.26M 2015-10-02T03:38:02.536Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4246 04:39:52.46M 2015-10-02T03:38:02.741Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4246 04:39:52.66M 2015-10-02T03:38:02.941Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.806 34.582 1504.4235 04:39:52.86M 2015-10-02T03:38:03.146Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.581 1504.4225 04:39:53.08M 2015-10-02T03:38:03.351Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.805 34.581 1504.4220 04:39:53.28M 2015-10-02T03:38:03.551Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4235 04:39:53.48M 2015-10-02T03:38:03.801Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.581 1504.4231 04:39:53.68M 2015-10-02T03:38:03.961Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4229 04:39:53.92M 2015-10-02T03:38:04.161Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.810 34.586 1504.4281 04:39:54.10M 2015-10-02T03:38:04.366Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4253 04:39:54.29M 2015-10-02T03:38:04.581Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4247 04:39:54.49M 2015-10-02T03:38:04.771Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.582 1504.4238 04:39:54.71M 2015-10-02T03:38:04.971Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4235 04:39:54.89M 2015-10-02T03:38:05.176Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4231 04:39:55.11M 2015-10-02T03:38:05.381Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4225 04:39:55.31M 2015-10-02T03:38:05.586Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4210 04:39:55.51M 2015-10-02T03:38:05.786Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4196 04:39:55.71M 2015-10-02T03:38:05.991Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.802 34.579 1504.4191 04:39:55.91M 2015-10-02T03:38:06.191Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.806 34.582 1504.4233 04:39:56.13M 2015-10-02T03:38:06.396Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4230 04:39:56.33M 2015-10-02T03:38:06.596Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.806 34.583 1504.4214 04:39:56.53M 2015-10-02T03:38:06.801Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.805 34.582 1504.4211 04:39:56.72M 2015-10-02T03:38:07.001Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4225 04:39:56.92M 2015-10-02T03:38:07.206Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.807 34.584 1504.4235 04:39:57.14M 2015-10-02T03:38:07.411Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4253 04:39:57.34M 2015-10-02T03:38:07.611Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.586 1504.4271 04:39:57.54M 2015-10-02T03:38:07.816Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4279 04:39:57.74M 2015-10-02T03:38:08.021Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4280 04:39:57.94M 2015-10-02T03:38:08.236Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.585 1504.4288 04:39:58.16M 2015-10-02T03:38:08.426Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4252 04:39:58.35M 2015-10-02T03:38:08.631Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4288 04:39:58.55M 2015-10-02T03:38:08.831Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.810 34.585 1504.4299 04:39:58.75M 2015-10-02T03:38:09.051Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.812 34.586 1504.4335 04:39:58.95M 2015-10-02T03:38:09.275Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.801 34.576 1504.4219 04:39:59.19M 2015-10-02T03:38:09.441Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.800 34.575 1504.4203 04:39:59.37M 2015-10-02T03:38:09.675Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.799 34.574 1504.4198 04:39:59.57M 2015-10-02T03:38:09.846Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.798 34.573 1504.4185 04:39:59.77M 2015-10-02T03:38:10.051Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.797 34.573 1504.4177 04:39:59.97M 2015-10-02T03:38:10.251Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.797 34.572 1504.4158 04:40:00.19M 2015-10-02T03:38:10.451Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.796 34.572 1504.4147 04:40:00.38M 2015-10-02T03:38:10.661Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.803 34.579 1504.4214 04:40:00.58M 2015-10-02T03:38:10.861Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.804 34.580 1504.4224 04:40:00.78M 2015-10-02T03:38:11.066Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4231 04:40:01.00M 2015-10-02T03:38:11.266Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.806 34.582 1504.4231 04:40:01.20M 2015-10-02T03:38:11.471Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4241 04:40:01.40M 2015-10-02T03:38:11.671Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4243 04:40:01.60M 2015-10-02T03:38:11.876Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4243 04:40:01.80M 2015-10-02T03:38:12.081Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4247 04:40:02.02M 2015-10-02T03:38:12.281Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.811 34.587 1504.4275 04:40:02.22M 2015-10-02T03:38:12.486Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.811 34.588 1504.4282 04:40:02.41M 2015-10-02T03:38:12.686Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.812 34.588 1504.4299 04:40:02.61M 2015-10-02T03:38:12.891Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.812 34.588 1504.4304 04:40:02.81M 2015-10-02T03:38:13.096Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.813 34.589 1504.4303 04:40:03.03M 2015-10-02T03:38:13.296Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.814 34.589 1504.4313 04:40:03.23M 2015-10-02T03:38:13.519Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.813 34.589 1504.4318 04:40:03.43M 2015-10-02T03:38:13.701Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4340 04:40:03.64M 2015-10-02T03:38:13.951Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.584 1504.4282 04:40:03.83M 2015-10-02T03:38:14.111Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4260 04:40:04.09M 2015-10-02T03:38:14.311Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4261 04:40:04.25M 2015-10-02T03:38:14.517Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4254 04:40:04.44M 2015-10-02T03:38:14.721Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.583 1504.4272 04:40:04.64M 2015-10-02T03:38:14.921Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4272 04:40:04.84M 2015-10-02T03:38:15.126Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4275 04:40:05.06M 2015-10-02T03:38:15.326Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4282 04:40:05.26M 2015-10-02T03:38:15.526Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4280 04:40:05.46M 2015-10-02T03:38:15.731Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4280 04:40:05.66M 2015-10-02T03:38:15.936Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4283 04:40:05.86M 2015-10-02T03:38:16.141Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.583 1504.4293 04:40:06.07M 2015-10-02T03:38:16.341Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.800 34.576 1504.4209 04:40:06.27M 2015-10-02T03:38:16.546Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.800 34.575 1504.4210 04:40:06.47M 2015-10-02T03:38:16.746Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.800 34.575 1504.4199 04:40:06.67M 2015-10-02T03:38:16.951Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.575 1504.4207 04:40:06.87M 2015-10-02T03:38:17.156Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4221 04:40:07.09M 2015-10-02T03:38:17.359Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.801 34.576 1504.4233 04:40:07.29M 2015-10-02T03:38:17.561Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.800 34.575 1504.4227 04:40:07.49M 2015-10-02T03:38:17.761Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.800 34.575 1504.4210 04:40:07.69M 2015-10-02T03:38:17.981Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4297 04:40:07.89M 2015-10-02T03:38:18.171Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4304 04:40:08.12M 2015-10-02T03:38:18.371Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.809 34.583 1504.4308 04:40:08.30M 2015-10-02T03:38:18.576Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.809 34.583 1504.4310 04:40:08.50M 2015-10-02T03:38:18.795Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.808 34.582 1504.4314 04:40:08.70M 2015-10-02T03:38:19.026Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.808 34.582 1504.4319 04:40:08.90M 2015-10-02T03:38:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.809 34.583 1504.4320 04:40:09.16M 2015-10-02T03:38:19.386Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.584 1504.4312 04:40:09.32M 2015-10-02T03:38:19.591Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4313 04:40:09.52M 2015-10-02T03:38:19.791Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4310 04:40:09.72M 2015-10-02T03:38:20.001Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.810 34.584 1504.4301 04:40:09.91M 2015-10-02T03:38:20.235Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4301 04:40:10.14M 2015-10-02T03:38:20.401Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4288 04:40:10.33M 2015-10-02T03:38:20.606Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.584 1504.4282 04:40:10.53M 2015-10-02T03:38:20.811Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4275 04:40:10.73M 2015-10-02T03:38:21.011Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4272 04:40:10.93M 2015-10-02T03:38:21.216Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4269 04:40:11.15M 2015-10-02T03:38:21.416Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4260 04:40:11.35M 2015-10-02T03:38:21.635Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4261 04:40:11.55M 2015-10-02T03:38:21.826Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4257 04:40:11.75M 2015-10-02T03:38:22.027Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.585 1504.4242 04:40:11.95M 2015-10-02T03:38:22.232Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.585 1504.4246 04:40:12.17M 2015-10-02T03:38:22.452Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4263 04:40:12.36M 2015-10-02T03:38:22.641Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4269 04:40:12.58M 2015-10-02T03:38:22.875Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.584 1504.4269 04:40:12.76M 2015-10-02T03:38:23.041Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4275 04:40:12.96M 2015-10-02T03:38:23.242Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4285 04:40:13.18M 2015-10-02T03:38:23.451Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.809 34.584 1504.4296 04:40:13.38M 2015-10-02T03:38:23.651Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4291 04:40:13.58M 2015-10-02T03:38:23.856Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4287 04:40:13.78M 2015-10-02T03:38:24.056Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4275 04:40:14.00M 2015-10-02T03:38:24.262Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4272 04:40:14.19M 2015-10-02T03:38:24.462Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4272 04:40:14.39M 2015-10-02T03:38:24.667Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4265 04:40:14.59M 2015-10-02T03:38:24.867Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4266 04:40:14.79M 2015-10-02T03:38:25.072Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4263 04:40:15.01M 2015-10-02T03:38:25.279Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.580 1504.4264 04:40:15.21M 2015-10-02T03:38:25.482Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.580 1504.4252 04:40:15.41M 2015-10-02T03:38:25.682Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4232 04:40:15.61M 2015-10-02T03:38:25.882Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4219 04:40:15.81M 2015-10-02T03:38:26.087Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4213 04:40:16.02M 2015-10-02T03:38:26.292Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.802 34.579 1504.4208 04:40:16.22M 2015-10-02T03:38:26.492Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4215 04:40:16.42M 2015-10-02T03:38:26.697Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4220 04:40:16.62M 2015-10-02T03:38:26.918Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4229 04:40:16.82M 2015-10-02T03:38:27.102Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4244 04:40:17.06M 2015-10-02T03:38:27.307Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4242 04:40:17.24M 2015-10-02T03:38:27.507Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4249 04:40:17.44M 2015-10-02T03:38:27.715Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4260 04:40:17.64M 2015-10-02T03:38:27.955Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4266 04:40:17.84M 2015-10-02T03:38:28.118Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.579 1504.4268 04:40:18.06M 2015-10-02T03:38:28.322Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.805 34.579 1504.4261 04:40:18.26M 2015-10-02T03:38:28.522Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4257 04:40:18.45M 2015-10-02T03:38:28.727Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4261 04:40:18.65M 2015-10-02T03:38:28.932Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4266 04:40:18.85M 2015-10-02T03:38:29.182Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4264 04:40:19.07M 2015-10-02T03:38:29.337Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.804 34.579 1504.4260 04:40:19.31M 2015-10-02T03:38:29.542Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.579 1504.4259 04:40:19.47M 2015-10-02T03:38:29.742Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4264 04:40:19.67M 2015-10-02T03:38:29.942Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4265 04:40:19.87M 2015-10-02T03:38:30.147Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4266 04:40:20.08M 2015-10-02T03:38:30.352Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.583 1504.4265 04:40:20.28M 2015-10-02T03:38:30.552Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.583 1504.4257 04:40:20.48M 2015-10-02T03:38:30.758Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.583 1504.4244 04:40:20.68M 2015-10-02T03:38:30.962Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4252 04:40:20.88M 2015-10-02T03:38:31.162Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4257 04:40:21.10M 2015-10-02T03:38:31.382Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4259 04:40:21.30M 2015-10-02T03:38:31.572Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4263 04:40:21.51M 2015-10-02T03:38:31.777Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4266 04:40:21.70M 2015-10-02T03:38:31.977Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4268 04:40:21.90M 2015-10-02T03:38:32.177Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4272 04:40:22.11M 2015-10-02T03:38:32.382Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.810 34.586 1504.4271 04:40:22.31M 2015-10-02T03:38:32.587Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.586 1504.4277 04:40:22.51M 2015-10-02T03:38:32.787Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.586 1504.4263 04:40:22.71M 2015-10-02T03:38:32.992Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.809 34.585 1504.4255 04:40:22.91M 2015-10-02T03:38:33.192Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4263 04:40:23.13M 2015-10-02T03:38:33.398Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.585 1504.4261 04:40:23.33M 2015-10-02T03:38:33.602Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4266 04:40:23.53M 2015-10-02T03:38:33.802Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.580 1504.4268 04:40:23.73M 2015-10-02T03:38:34.007Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.580 1504.4279 04:40:23.92M 2015-10-02T03:38:34.257Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.580 1504.4279 04:40:24.14M 2015-10-02T03:38:34.412Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.579 1504.4283 04:40:24.39M 2015-10-02T03:38:34.612Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.805 34.579 1504.4277 04:40:24.54M 2015-10-02T03:38:34.817Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.805 34.578 1504.4287 04:40:24.74M 2015-10-02T03:38:35.017Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4281 04:40:24.94M 2015-10-02T03:38:35.225Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.803 34.577 1504.4279 04:40:25.16M 2015-10-02T03:38:35.427Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4282 04:40:25.36M 2015-10-02T03:38:35.627Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4282 04:40:25.56M 2015-10-02T03:38:35.852Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4285 04:40:25.75M 2015-10-02T03:38:36.038Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.577 1504.4293 04:40:25.97M 2015-10-02T03:38:36.237Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.578 1504.4292 04:40:26.17M 2015-10-02T03:38:36.442Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4288 04:40:26.37M 2015-10-02T03:38:36.647Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.805 34.579 1504.4292 04:40:26.57M 2015-10-02T03:38:36.852Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.805 34.579 1504.4294 04:40:26.77M 2015-10-02T03:38:37.052Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.805 34.579 1504.4286 04:40:26.97M 2015-10-02T03:38:37.252Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.805 34.579 1504.4283 04:40:27.19M 2015-10-02T03:38:37.457Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4274 04:40:27.39M 2015-10-02T03:38:37.662Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4274 04:40:27.59M 2015-10-02T03:38:37.875Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4264 04:40:27.79M 2015-10-02T03:38:38.067Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.580 1504.4268 04:40:28.01M 2015-10-02T03:38:38.272Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.581 1504.4264 04:40:28.21M 2015-10-02T03:38:38.472Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4274 04:40:28.40M 2015-10-02T03:38:38.678Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4264 04:40:28.60M 2015-10-02T03:38:38.877Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4255 04:40:28.80M 2015-10-02T03:38:39.082Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.582 1504.4248 04:40:29.02M 2015-10-02T03:38:39.332Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4259 04:40:29.22M 2015-10-02T03:38:39.487Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4260 04:40:29.46M 2015-10-02T03:38:39.692Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4260 04:40:29.62M 2015-10-02T03:38:39.892Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4253 04:40:29.82M 2015-10-02T03:38:40.097Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:40:30.03M 2015-10-02T03:38:40.317Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4249 04:40:30.23M 2015-10-02T03:38:40.502Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4258 04:40:30.45M 2015-10-02T03:38:40.702Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4255 04:40:30.63M 2015-10-02T03:38:40.907Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4252 04:40:30.83M 2015-10-02T03:38:41.112Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4257 04:40:31.05M 2015-10-02T03:38:41.312Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4254 04:40:31.25M 2015-10-02T03:38:41.517Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4257 04:40:31.45M 2015-10-02T03:38:41.722Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4259 04:40:31.65M 2015-10-02T03:38:41.922Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4261 04:40:31.84M 2015-10-02T03:38:42.127Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4263 04:40:32.06M 2015-10-02T03:38:42.355Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4255 04:40:32.26M 2015-10-02T03:38:42.532Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4259 04:40:32.46M 2015-10-02T03:38:42.737Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4247 04:40:32.66M 2015-10-02T03:38:42.943Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.806 34.583 1504.4237 04:40:32.86M 2015-10-02T03:38:43.143Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.582 1504.4252 04:40:33.08M 2015-10-02T03:38:43.347Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.806 34.582 1504.4255 04:40:33.28M 2015-10-02T03:38:43.548Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4253 04:40:33.48M 2015-10-02T03:38:43.752Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4257 04:40:33.68M 2015-10-02T03:38:43.958Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4252 04:40:33.88M 2015-10-02T03:38:44.157Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4244 04:40:34.10M 2015-10-02T03:38:44.362Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4242 04:40:34.29M 2015-10-02T03:38:44.562Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4244 04:40:34.49M 2015-10-02T03:38:44.782Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4244 04:40:34.69M 2015-10-02T03:38:44.967Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.580 1504.4240 04:40:34.90M 2015-10-02T03:38:45.172Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4238 04:40:35.11M 2015-10-02T03:38:45.377Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.581 1504.4241 04:40:35.31M 2015-10-02T03:38:45.578Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4247 04:40:35.51M 2015-10-02T03:38:45.783Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4252 04:40:35.71M 2015-10-02T03:38:45.983Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4255 04:40:35.90M 2015-10-02T03:38:46.195Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.583 1504.4263 04:40:36.12M 2015-10-02T03:38:46.392Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4266 04:40:36.32M 2015-10-02T03:38:46.592Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.809 34.584 1504.4277 04:40:36.52M 2015-10-02T03:38:46.797Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4271 04:40:36.72M 2015-10-02T03:38:47.003Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4270 04:40:36.92M 2015-10-02T03:38:47.203Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4266 04:40:37.14M 2015-10-02T03:38:47.435Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.809 34.585 1504.4265 04:40:37.34M 2015-10-02T03:38:47.608Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4258 04:40:37.54M 2015-10-02T03:38:47.813Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4259 04:40:37.74M 2015-10-02T03:38:48.018Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4258 04:40:37.93M 2015-10-02T03:38:48.218Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.584 1504.4261 04:40:38.16M 2015-10-02T03:38:48.423Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4263 04:40:38.35M 2015-10-02T03:38:48.623Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4259 04:40:38.55M 2015-10-02T03:38:48.828Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4250 04:40:38.75M 2015-10-02T03:38:49.033Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.584 1504.4243 04:40:38.95M 2015-10-02T03:38:49.253Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.807 34.584 1504.4242 04:40:39.17M 2015-10-02T03:38:49.478Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4241 04:40:39.38M 2015-10-02T03:38:49.641Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4237 04:40:39.61M 2015-10-02T03:38:49.843Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4240 04:40:39.77M 2015-10-02T03:38:50.043Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.807 34.584 1504.4236 04:40:39.96M 2015-10-02T03:38:50.248Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.807 34.584 1504.4238 04:40:40.18M 2015-10-02T03:38:50.453Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4247 04:40:40.38M 2015-10-02T03:38:50.653Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.808 34.584 1504.4259 04:40:40.58M 2015-10-02T03:38:50.853Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.584 1504.4247 04:40:40.78M 2015-10-02T03:38:51.063Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4255 04:40:41.00M 2015-10-02T03:38:51.268Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4253 04:40:41.20M 2015-10-02T03:38:51.468Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4261 04:40:41.40M 2015-10-02T03:38:51.668Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.583 1504.4264 04:40:41.60M 2015-10-02T03:38:51.873Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.583 1504.4270 04:40:41.79M 2015-10-02T03:38:52.078Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.583 1504.4283 04:40:42.01M 2015-10-02T03:38:52.279Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4286 04:40:42.21M 2015-10-02T03:38:52.483Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4280 04:40:42.41M 2015-10-02T03:38:52.688Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4287 04:40:42.61M 2015-10-02T03:38:52.888Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4280 04:40:42.81M 2015-10-02T03:38:53.093Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4280 04:40:43.03M 2015-10-02T03:38:53.315Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.807 34.582 1504.4288 04:40:43.23M 2015-10-02T03:38:53.498Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.581 1504.4281 04:40:43.43M 2015-10-02T03:38:53.713Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.582 1504.4270 04:40:43.63M 2015-10-02T03:38:53.903Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4272 04:40:43.84M 2015-10-02T03:38:54.108Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4268 04:40:44.04M 2015-10-02T03:38:54.308Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4272 04:40:44.24M 2015-10-02T03:38:54.560Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4268 04:40:44.44M 2015-10-02T03:38:54.718Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4260 04:40:44.69M 2015-10-02T03:38:54.918Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4271 04:40:44.84M 2015-10-02T03:38:55.123Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4272 04:40:45.06M 2015-10-02T03:38:55.323Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4276 04:40:45.26M 2015-10-02T03:38:55.528Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4277 04:40:45.46M 2015-10-02T03:38:55.728Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4271 04:40:45.66M 2015-10-02T03:38:55.933Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4269 04:40:45.86M 2015-10-02T03:38:56.138Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4266 04:40:46.07M 2015-10-02T03:38:56.338Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4268 04:40:46.27M 2015-10-02T03:38:56.543Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4276 04:40:46.47M 2015-10-02T03:38:56.743Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.582 1504.4288 04:40:46.67M 2015-10-02T03:38:56.948Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.808 34.582 1504.4292 04:40:46.87M 2015-10-02T03:38:57.153Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.582 1504.4288 04:40:47.09M 2015-10-02T03:38:57.353Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4285 04:40:47.29M 2015-10-02T03:38:57.559Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4282 04:40:47.49M 2015-10-02T03:38:57.763Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4281 04:40:47.68M 2015-10-02T03:38:57.963Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4270 04:40:47.89M 2015-10-02T03:38:58.195Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.585 1504.4282 04:40:48.10M 2015-10-02T03:38:58.368Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.584 1504.4275 04:40:48.32M 2015-10-02T03:38:58.573Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.584 1504.4269 04:40:48.50M 2015-10-02T03:38:58.773Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.584 1504.4269 04:40:48.70M 2015-10-02T03:38:58.978Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4264 04:40:48.90M 2015-10-02T03:38:59.183Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.583 1504.4261 04:40:49.12M 2015-10-02T03:38:59.383Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.583 1504.4263 04:40:49.32M 2015-10-02T03:38:59.633Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4260 04:40:49.52M 2015-10-02T03:38:59.793Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.583 1504.4252 04:40:49.76M 2015-10-02T03:38:59.993Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4246 04:40:49.91M 2015-10-02T03:39:00.199Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4246 04:40:50.13M 2015-10-02T03:39:00.398Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4246 04:40:50.33M 2015-10-02T03:39:00.603Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4249 04:40:50.53M 2015-10-02T03:39:00.808Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4224 04:40:50.73M 2015-10-02T03:39:01.008Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.804 34.581 1504.4208 04:40:50.93M 2015-10-02T03:39:01.208Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4203 04:40:51.15M 2015-10-02T03:39:01.413Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4203 04:40:51.34M 2015-10-02T03:39:01.618Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4202 04:40:51.55M 2015-10-02T03:39:01.823Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.804 34.581 1504.4196 04:40:51.75M 2015-10-02T03:39:02.023Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4204 04:40:51.94M 2015-10-02T03:39:02.228Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4213 04:40:52.16M 2015-10-02T03:39:02.428Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.582 1504.4226 04:40:52.36M 2015-10-02T03:39:02.648Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4235 04:40:52.56M 2015-10-02T03:39:02.834Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4240 04:40:52.77M 2015-10-02T03:39:03.038Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4248 04:40:52.96M 2015-10-02T03:39:03.243Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4248 04:40:53.18M 2015-10-02T03:39:03.448Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4254 04:40:53.38M 2015-10-02T03:39:03.648Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.582 1504.4254 04:40:53.58M 2015-10-02T03:39:03.853Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.582 1504.4258 04:40:53.78M 2015-10-02T03:39:04.075Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4271 04:40:54.98M 2015-10-02T03:39:04.253Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4263 04:40:54.19M 2015-10-02T03:39:04.463Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4263 04:40:54.39M 2015-10-02T03:39:04.663Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4255 04:40:54.59M 2015-10-02T03:39:04.863Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4254 04:40:54.79M 2015-10-02T03:39:05.068Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4247 04:40:55.01M 2015-10-02T03:39:05.275Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.806 34.582 1504.4232 04:40:55.21M 2015-10-02T03:39:05.479Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4229 04:40:55.41M 2015-10-02T03:39:05.678Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.581 1504.4226 04:40:55.61M 2015-10-02T03:39:05.878Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4236 04:40:55.81M 2015-10-02T03:39:06.083Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4240 04:40:56.02M 2015-10-02T03:39:06.288Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4244 04:40:56.22M 2015-10-02T03:39:06.493Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4242 04:40:56.42M 2015-10-02T03:39:06.693Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.579 1504.4241 04:40:56.62M 2015-10-02T03:39:06.898Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.579 1504.4243 04:40:56.82M 2015-10-02T03:39:07.113Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.579 1504.4230 04:40:57.04M 2015-10-02T03:39:07.303Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4227 04:40:57.25M 2015-10-02T03:39:07.508Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4227 04:40:57.44M 2015-10-02T03:39:07.708Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4225 04:40:57.64M 2015-10-02T03:39:07.909Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4218 04:40:57.83M 2015-10-02T03:39:08.119Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4221 04:40:58.05M 2015-10-02T03:39:08.319Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4219 04:40:58.25M 2015-10-02T03:39:08.555Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4220 04:40:58.45M 2015-10-02T03:39:08.724Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4210 04:40:58.65M 2015-10-02T03:39:08.928Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.803 34.580 1504.4202 04:40:58.85M 2015-10-02T03:39:09.133Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.803 34.580 1504.4191 04:40:59.07M 2015-10-02T03:39:09.334Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4202 04:40:59.27M 2015-10-02T03:39:09.534Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4208 04:40:59.47M 2015-10-02T03:39:09.755Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4205 04:40:59.66M 2015-10-02T03:39:09.944Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.581 1504.4213 04:40:59.86M 2015-10-02T03:39:10.144Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4226 04:41:00.08M 2015-10-02T03:39:10.348Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4237 04:41:00.28M 2015-10-02T03:39:10.553Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4233 04:41:00.48M 2015-10-02T03:39:10.753Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4243 04:41:00.68M 2015-10-02T03:39:10.959Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4244 04:41:00.88M 2015-10-02T03:39:11.159Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4246 04:41:01.10M 2015-10-02T03:39:11.364Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4252 04:41:01.30M 2015-10-02T03:39:11.584Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4265 04:41:01.49M 2015-10-02T03:39:11.773Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4272 04:41:01.71M 2015-10-02T03:39:11.969Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4276 04:41:01.90M 2015-10-02T03:39:12.174Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4279 04:41:02.11M 2015-10-02T03:39:12.379Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4270 04:41:02.31M 2015-10-02T03:39:12.579Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4272 04:41:02.51M 2015-10-02T03:39:12.784Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4260 04:41:02.71M 2015-10-02T03:39:12.989Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4260 04:41:02.91M 2015-10-02T03:39:13.189Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4259 04:41:03.13M 2015-10-02T03:39:13.394Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4250 04:41:03.33M 2015-10-02T03:39:13.599Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4219 04:41:03.53M 2015-10-02T03:39:13.799Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.579 1504.4207 04:41:03.73M 2015-10-02T03:39:14.004Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.579 1504.4205 04:41:03.92M 2015-10-02T03:39:14.204Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.803 34.579 1504.4213 04:41:04.14M 2015-10-02T03:39:14.409Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4215 04:41:04.34M 2015-10-02T03:39:14.614Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4209 04:41:04.54M 2015-10-02T03:39:15.029Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.811 34.586 1504.4316 04:41:04.74M 2015-10-02T03:39:15.029Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.811 34.587 1504.4304 04:41:05.05M 2015-10-02T03:39:15.235Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4294 04:41:05.17M 2015-10-02T03:39:15.434Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4286 04:41:05.37M 2015-10-02T03:39:15.640Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.584 1504.4282 04:41:05.57M 2015-10-02T03:39:15.844Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4276 04:41:05.76M 2015-10-02T03:39:16.059Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4281 04:41:05.96M 2015-10-02T03:39:16.275Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.582 1504.4283 04:41:06.20M 2015-10-02T03:39:16.449Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.582 1504.4279 04:41:06.38M 2015-10-02T03:39:16.699Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4281 04:41:06.58M 2015-10-02T03:39:16.875Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.581 1504.4293 04:41:06.82M 2015-10-02T03:39:17.059Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4250 04:41:07.00M 2015-10-02T03:39:17.259Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4247 04:41:07.20M 2015-10-02T03:39:17.464Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.582 1504.4243 04:41:07.40M 2015-10-02T03:39:17.669Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4238 04:41:07.60M 2015-10-02T03:39:17.869Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4229 04:41:07.79M 2015-10-02T03:39:18.074Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4233 04:41:08.01M 2015-10-02T03:39:18.274Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.583 1504.4243 04:41:08.21M 2015-10-02T03:39:18.484Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.806 34.583 1504.4230 04:41:08.41M 2015-10-02T03:39:18.684Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4226 04:41:08.61M 2015-10-02T03:39:18.884Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4246 04:41:08.81M 2015-10-02T03:39:19.089Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.809 34.586 1504.4254 04:41:09.03M 2015-10-02T03:39:19.294Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.810 34.586 1504.4263 04:41:09.23M 2015-10-02T03:39:19.515Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.810 34.586 1504.4265 04:41:09.43M 2015-10-02T03:39:19.715Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.586 1504.4276 04:41:09.63M 2015-10-02T03:39:19.904Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.810 34.587 1504.4286 04:41:09.83M 2015-10-02T03:39:20.104Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.811 34.587 1504.4298 04:41:10.04M 2015-10-02T03:39:20.304Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.585 1504.4255 04:41:10.24M 2015-10-02T03:39:20.524Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4249 04:41:10.44M 2015-10-02T03:39:20.714Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.584 1504.4250 04:41:10.66M 2015-10-02T03:39:20.914Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.583 1504.4257 04:41:10.84M 2015-10-02T03:39:21.119Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.584 1504.4253 04:41:11.06M 2015-10-02T03:39:21.324Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.582 1504.4299 04:41:11.26M 2015-10-02T03:39:21.524Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4301 04:41:11.46M 2015-10-02T03:39:21.774Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4290 04:41:11.66M 2015-10-02T03:39:21.939Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.807 34.581 1504.4303 04:41:11.90M 2015-10-02T03:39:22.134Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.582 1504.4304 04:41:12.08M 2015-10-02T03:39:22.339Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4304 04:41:12.27M 2015-10-02T03:39:22.539Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.581 1504.4307 04:41:12.47M 2015-10-02T03:39:22.744Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.580 1504.4308 04:41:12.67M 2015-10-02T03:39:22.944Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.580 1504.4304 04:41:12.87M 2015-10-02T03:39:23.149Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.806 34.580 1504.4302 04:41:13.09M 2015-10-02T03:39:23.354Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.806 34.579 1504.4301 04:41:13.29M 2015-10-02T03:39:23.559Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.806 34.579 1504.4296 04:41:13.49M 2015-10-02T03:39:23.759Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.806 34.579 1504.4297 04:41:13.69M 2015-10-02T03:39:23.959Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.806 34.580 1504.4293 04:41:13.88M 2015-10-02T03:39:24.164Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.805 34.579 1504.4291 04:41:14.10M 2015-10-02T03:39:24.364Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.805 34.579 1504.4294 04:41:14.30M 2015-10-02T03:39:24.574Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.805 34.579 1504.4297 04:41:14.50M 2015-10-02T03:39:24.774Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.804 34.578 1504.4301 04:41:14.70M 2015-10-02T03:39:24.994Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.579 1504.4240 04:41:14.90M 2015-10-02T03:39:25.179Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4222 04:41:15.13M 2015-10-02T03:39:25.384Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4222 04:41:15.32M 2015-10-02T03:39:25.584Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.804 34.580 1504.4229 04:41:15.52M 2015-10-02T03:39:25.789Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4232 04:41:15.71M 2015-10-02T03:39:25.994Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.582 1504.4230 04:41:15.91M 2015-10-02T03:39:26.194Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.583 1504.4231 04:41:16.13M 2015-10-02T03:39:26.399Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4235 04:41:16.33M 2015-10-02T03:39:26.604Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4238 04:41:16.53M 2015-10-02T03:39:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4238 04:41:16.73M 2015-10-02T03:39:27.009Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4240 04:41:16.93M 2015-10-02T03:39:27.209Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4246 04:41:17.15M 2015-10-02T03:39:27.414Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4246 04:41:17.35M 2015-10-02T03:39:27.614Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4243 04:41:17.55M 2015-10-02T03:39:27.819Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4243 04:41:17.74M 2015-10-02T03:39:28.024Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4248 04:41:17.94M 2015-10-02T03:39:28.229Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.808 34.584 1504.4261 04:41:18.16M 2015-10-02T03:39:28.429Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.584 1504.4261 04:41:18.36M 2015-10-02T03:39:28.635Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4247 04:41:18.56M 2015-10-02T03:39:28.834Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4243 04:41:18.76M 2015-10-02T03:39:29.034Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4231 04:41:18.96M 2015-10-02T03:39:29.239Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4230 04:41:19.18M 2015-10-02T03:39:29.459Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4233 04:41:19.38M 2015-10-02T03:39:29.644Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4238 04:41:19.59M 2015-10-02T03:39:29.849Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4244 04:41:19.77M 2015-10-02T03:39:30.049Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4250 04:41:20.98M 2015-10-02T03:39:30.254Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4248 04:41:20.19M 2015-10-02T03:39:30.459Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.583 1504.4250 04:41:20.39M 2015-10-02T03:39:30.659Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.808 34.584 1504.4257 04:41:20.59M 2015-10-02T03:39:30.864Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4261 04:41:20.79M 2015-10-02T03:39:31.069Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.584 1504.4269 04:41:21.01M 2015-10-02T03:39:31.269Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4279 04:41:21.21M 2015-10-02T03:39:31.474Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.810 34.585 1504.4287 04:41:21.41M 2015-10-02T03:39:31.674Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.811 34.586 1504.4304 04:41:21.61M 2015-10-02T03:39:31.880Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.811 34.587 1504.4303 04:41:21.80M 2015-10-02T03:39:32.084Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.811 34.587 1504.4309 04:41:22.02M 2015-10-02T03:39:32.284Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.811 34.586 1504.4304 04:41:22.22M 2015-10-02T03:39:32.489Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.810 34.586 1504.4302 04:41:22.42M 2015-10-02T03:39:32.695Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.810 34.585 1504.4297 04:41:22.62M 2015-10-02T03:39:32.895Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.810 34.586 1504.4301 04:41:22.82M 2015-10-02T03:39:33.100Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.810 34.586 1504.4294 04:41:23.04M 2015-10-02T03:39:33.305Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.809 34.585 1504.4290 04:41:23.24M 2015-10-02T03:39:33.505Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.809 34.585 1504.4294 04:41:23.44M 2015-10-02T03:39:33.705Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.585 1504.4287 04:41:23.64M 2015-10-02T03:39:33.930Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.809 34.585 1504.4293 04:41:23.83M 2015-10-02T03:39:34.115Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.584 1504.4275 04:41:24.07M 2015-10-02T03:39:34.315Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4263 04:41:24.25M 2015-10-02T03:39:34.520Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.582 1504.4249 04:41:24.45M 2015-10-02T03:39:34.725Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4233 04:41:24.65M 2015-10-02T03:39:34.925Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.805 34.581 1504.4235 04:41:24.85M 2015-10-02T03:39:35.130Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4229 04:41:25.07M 2015-10-02T03:39:35.335Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4241 04:41:25.27M 2015-10-02T03:39:35.535Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.807 34.583 1504.4259 04:41:25.47M 2015-10-02T03:39:35.740Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.808 34.584 1504.4274 04:41:25.67M 2015-10-02T03:39:35.940Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.811 34.586 1504.4301 04:41:25.86M 2015-10-02T03:39:36.156Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.813 34.588 1504.4326 04:41:26.08M 2015-10-02T03:39:36.350Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4331 04:41:26.28M 2015-10-02T03:39:36.550Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.813 34.589 1504.4329 04:41:26.48M 2015-10-02T03:39:36.750Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.812 34.587 1504.4316 04:41:26.68M 2015-10-02T03:39:36.955Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.586 1504.4299 04:41:26.88M 2015-10-02T03:39:37.160Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4250 04:41:27.10M 2015-10-02T03:39:37.360Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:41:27.30M 2015-10-02T03:39:37.565Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.579 1504.4249 04:41:27.50M 2015-10-02T03:39:37.770Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.808 34.582 1504.4283 04:41:27.70M 2015-10-02T03:39:37.970Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.808 34.583 1504.4297 04:41:27.89M 2015-10-02T03:39:38.175Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.580 1504.4265 04:41:28.11M 2015-10-02T03:39:38.395Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.579 1504.4249 04:41:28.31M 2015-10-02T03:39:38.580Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.579 1504.4237 04:41:28.53M 2015-10-02T03:39:38.785Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4248 04:41:28.71M 2015-10-02T03:39:38.990Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4248 04:41:28.91M 2015-10-02T03:39:39.190Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4249 04:41:29.13M 2015-10-02T03:39:39.390Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.580 1504.4250 04:41:29.33M 2015-10-02T03:39:39.595Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4247 04:41:29.53M 2015-10-02T03:39:39.800Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.581 1504.4253 04:41:29.73M 2015-10-02T03:39:40.000Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4252 04:41:29.92M 2015-10-02T03:39:40.205Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.583 1504.4248 04:41:30.14M 2015-10-02T03:39:40.410Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.584 1504.4250 04:41:30.34M 2015-10-02T03:39:40.610Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.808 34.584 1504.4253 04:41:30.54M 2015-10-02T03:39:40.835Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.809 34.585 1504.4254 04:41:30.74M 2015-10-02T03:39:41.015Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.809 34.586 1504.4249 04:41:30.94M 2015-10-02T03:39:41.220Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4250 04:41:31.16M 2015-10-02T03:39:41.425Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.585 1504.4243 04:41:31.36M 2015-10-02T03:39:41.625Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.807 34.584 1504.4237 04:41:31.56M 2015-10-02T03:39:41.830Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4224 04:41:31.76M 2015-10-02T03:39:42.035Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.807 34.584 1504.4221 04:41:31.95M 2015-10-02T03:39:42.235Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4232 04:41:32.17M 2015-10-02T03:39:42.435Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4225 04:41:32.37M 2015-10-02T03:39:42.645Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.812 34.588 1504.4272 04:41:32.57M 2015-10-02T03:39:42.860Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.810 34.587 1504.4261 04:41:32.77M 2015-10-02T03:39:43.050Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.809 34.586 1504.4257 04:41:33.00M 2015-10-02T03:39:43.250Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4264 04:41:33.19M 2015-10-02T03:39:43.455Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4268 04:41:33.39M 2015-10-02T03:39:43.655Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.583 1504.4264 04:41:33.59M 2015-10-02T03:39:43.855Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4264 04:41:33.78M 2015-10-02T03:39:44.065Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4258 04:41:34.00M 2015-10-02T03:39:44.276Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4240 04:41:34.20M 2015-10-02T03:39:44.465Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4243 04:41:34.40M 2015-10-02T03:39:44.670Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4247 04:41:34.60M 2015-10-02T03:39:44.870Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4261 04:41:34.80M 2015-10-02T03:39:45.075Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4271 04:41:35.02M 2015-10-02T03:39:45.280Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4233 04:41:35.22M 2015-10-02T03:39:45.485Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.582 1504.4232 04:41:35.42M 2015-10-02T03:39:45.685Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.807 34.583 1504.4248 04:41:35.62M 2015-10-02T03:39:45.915Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.583 1504.4263 04:41:35.81M 2015-10-02T03:39:46.095Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.584 1504.4280 04:41:36.03M 2015-10-02T03:39:46.295Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.585 1504.4283 04:41:36.23M 2015-10-02T03:39:46.500Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4282 04:41:36.43M 2015-10-02T03:39:46.700Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4287 04:41:36.63M 2015-10-02T03:39:46.905Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4298 04:41:36.83M 2015-10-02T03:39:47.110Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4307 04:41:37.05M 2015-10-02T03:39:47.330Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.811 34.585 1504.4315 04:41:37.25M 2015-10-02T03:39:47.515Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.811 34.585 1504.4323 04:41:37.46M 2015-10-02T03:39:47.715Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4327 04:41:37.65M 2015-10-02T03:39:47.920Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4337 04:41:37.84M 2015-10-02T03:39:48.120Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4342 04:41:38.06M 2015-10-02T03:39:48.325Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.811 34.584 1504.4355 04:41:38.26M 2015-10-02T03:39:48.555Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.810 34.583 1504.4348 04:41:38.46M 2015-10-02T03:39:48.730Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.809 34.582 1504.4326 04:41:38.66M 2015-10-02T03:39:48.935Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.808 34.582 1504.4313 04:41:38.86M 2015-10-02T03:39:49.140Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4302 04:41:39.08M 2015-10-02T03:39:49.340Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4296 04:41:39.28M 2015-10-02T03:39:49.540Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4287 04:41:39.48M 2015-10-02T03:39:49.745Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4266 04:41:39.67M 2015-10-02T03:39:49.950Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4240 04:41:39.87M 2015-10-02T03:39:50.150Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4240 04:41:40.09M 2015-10-02T03:39:50.355Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.803 34.578 1504.4249 04:41:40.29M 2015-10-02T03:39:50.560Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.804 34.578 1504.4268 04:41:40.49M 2015-10-02T03:39:50.760Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4261 04:41:40.69M 2015-10-02T03:39:50.965Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.577 1504.4258 04:41:40.89M 2015-10-02T03:39:51.165Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4257 04:41:41.11M 2015-10-02T03:39:51.375Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.578 1504.4266 04:41:41.30M 2015-10-02T03:39:51.575Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4260 04:41:41.51M 2015-10-02T03:39:51.795Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.814 34.588 1504.4371 04:41:41.70M 2015-10-02T03:39:51.980Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.815 34.589 1504.4368 04:41:41.92M 2015-10-02T03:39:52.185Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.815 34.589 1504.4373 04:41:42.12M 2015-10-02T03:39:52.385Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.583 1504.4303 04:41:42.32M 2015-10-02T03:39:52.591Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4288 04:41:42.52M 2015-10-02T03:39:52.791Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4280 04:41:42.72M 2015-10-02T03:39:52.995Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.804 34.579 1504.4264 04:41:42.92M 2015-10-02T03:39:53.201Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.803 34.578 1504.4249 04:41:43.14M 2015-10-02T03:39:53.400Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4229 04:41:43.34M 2015-10-02T03:39:53.605Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4231 04:41:43.53M 2015-10-02T03:39:53.805Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4240 04:41:43.73M 2015-10-02T03:39:54.010Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4250 04:41:43.93M 2015-10-02T03:39:54.215Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.804 34.579 1504.4252 04:41:44.15M 2015-10-02T03:39:54.415Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4283 04:41:44.35M 2015-10-02T03:39:54.615Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4285 04:41:44.55M 2015-10-02T03:39:54.821Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4288 04:41:44.75M 2015-10-02T03:39:55.025Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.581 1504.4291 04:41:44.95M 2015-10-02T03:39:55.225Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.582 1504.4291 04:41:45.17M 2015-10-02T03:39:55.430Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4287 04:41:45.37M 2015-10-02T03:39:55.636Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4277 04:41:45.57M 2015-10-02T03:39:55.841Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4282 04:41:45.77M 2015-10-02T03:39:56.041Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4279 04:41:45.96M 2015-10-02T03:39:56.256Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4280 04:41:46.18M 2015-10-02T03:39:56.446Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4283 04:41:46.39M 2015-10-02T03:39:56.650Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4285 04:41:46.58M 2015-10-02T03:39:56.850Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4282 04:41:46.78M 2015-10-02T03:39:57.055Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4279 04:41:47.00M 2015-10-02T03:39:57.260Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4269 04:41:47.20M 2015-10-02T03:39:57.466Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4259 04:41:47.39M 2015-10-02T03:39:57.666Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4261 04:41:47.60M 2015-10-02T03:39:57.866Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4260 04:41:47.79M 2015-10-02T03:39:58.071Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4264 04:41:48.01M 2015-10-02T03:39:58.271Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4271 04:41:48.21M 2015-10-02T03:39:58.477Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.581 1504.4285 04:41:48.41M 2015-10-02T03:39:58.681Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4282 04:41:48.61M 2015-10-02T03:39:58.915Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4282 04:41:48.81M 2015-10-02T03:39:59.115Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.579 1504.4282 04:41:49.03M 2015-10-02T03:39:59.291Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.804 34.578 1504.4268 04:41:49.23M 2015-10-02T03:39:59.491Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.803 34.578 1504.4248 04:41:49.43M 2015-10-02T03:39:59.696Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.577 1504.4230 04:41:49.62M 2015-10-02T03:39:59.901Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.801 34.576 1504.4210 04:41:49.82M 2015-10-02T03:40:00.101Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.578 1504.4230 04:41:50.04M 2015-10-02T03:40:00.306Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.579 1504.4232 04:41:50.24M 2015-10-02T03:40:00.506Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.578 1504.4226 04:41:50.44M 2015-10-02T03:40:00.731Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.578 1504.4221 04:41:50.64M 2015-10-02T03:40:00.916Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4280 04:41:50.86M 2015-10-02T03:40:01.116Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.582 1504.4294 04:41:51.06M 2015-10-02T03:40:01.321Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.579 1504.4265 04:41:51.26M 2015-10-02T03:40:01.526Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.578 1504.4266 04:41:51.45M 2015-10-02T03:40:01.721Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.803 34.577 1504.4265 04:41:51.65M 2015-10-02T03:40:01.926Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.802 34.576 1504.4254 04:41:51.85M 2015-10-02T03:40:02.131Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.800 34.574 1504.4241 04:41:52.07M 2015-10-02T03:40:02.336Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.799 34.573 1504.4231 04:41:52.27M 2015-10-02T03:40:02.536Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.799 34.573 1504.4232 04:41:52.47M 2015-10-02T03:40:02.741Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.798 34.572 1504.4231 04:41:52.67M 2015-10-02T03:40:02.946Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.796 34.569 1504.4204 04:41:52.87M 2015-10-02T03:40:03.146Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4200 04:41:53.09M 2015-10-02T03:40:03.351Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4198 04:41:53.29M 2015-10-02T03:40:03.556Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.796 34.570 1504.4207 04:41:53.48M 2015-10-02T03:40:03.756Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4219 04:41:53.69M 2015-10-02T03:40:03.956Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.799 34.573 1504.4229 04:41:53.88M 2015-10-02T03:40:04.161Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.800 34.574 1504.4225 04:41:54.10M 2015-10-02T03:40:04.366Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.575 1504.4220 04:41:54.30M 2015-10-02T03:40:04.566Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.576 1504.4226 04:41:54.50M 2015-10-02T03:40:04.771Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4233 04:41:54.70M 2015-10-02T03:40:04.976Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4242 04:41:54.90M 2015-10-02T03:40:05.191Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:41:55.12M 2015-10-02T03:40:05.381Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4263 04:41:55.33M 2015-10-02T03:40:05.581Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4283 04:41:55.51M 2015-10-02T03:40:05.786Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4272 04:41:55.71M 2015-10-02T03:40:05.986Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4272 04:41:55.91M 2015-10-02T03:40:06.186Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4272 04:41:56.13M 2015-10-02T03:40:06.435Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4270 04:41:56.32M 2015-10-02T03:40:06.596Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4268 04:41:56.53M 2015-10-02T03:40:06.801Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4277 04:41:56.73M 2015-10-02T03:40:07.001Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4279 04:41:56.93M 2015-10-02T03:40:07.206Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.580 1504.4277 04:41:57.15M 2015-10-02T03:40:07.411Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.579 1504.4276 04:41:57.34M 2015-10-02T03:40:07.616Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.579 1504.4268 04:41:57.54M 2015-10-02T03:40:07.816Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4276 04:41:57.74M 2015-10-02T03:40:08.021Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4276 04:41:57.94M 2015-10-02T03:40:08.221Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.805 34.579 1504.4281 04:41:58.16M 2015-10-02T03:40:08.426Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.805 34.579 1504.4283 04:41:58.36M 2015-10-02T03:40:08.631Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.805 34.579 1504.4285 04:41:58.56M 2015-10-02T03:40:08.831Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4282 04:41:58.76M 2015-10-02T03:40:09.031Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.805 34.579 1504.4271 04:41:58.96M 2015-10-02T03:40:09.236Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4261 04:41:59.17M 2015-10-02T03:40:09.441Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4254 04:41:59.37M 2015-10-02T03:40:09.675Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4248 04:41:59.57M 2015-10-02T03:40:09.846Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4236 04:41:59.79M 2015-10-02T03:40:10.051Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4224 04:41:59.97M 2015-10-02T03:40:10.251Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4222 04:42:00.19M 2015-10-02T03:40:10.456Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4218 04:42:00.39M 2015-10-02T03:40:10.661Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4208 04:42:00.59M 2015-10-02T03:40:10.861Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4229 04:42:00.79M 2015-10-02T03:40:11.066Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4231 04:42:01.01M 2015-10-02T03:40:11.271Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.805 34.581 1504.4233 04:42:01.21M 2015-10-02T03:40:11.471Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4233 04:42:01.41M 2015-10-02T03:40:11.671Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.582 1504.4226 04:42:01.61M 2015-10-02T03:40:11.876Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4221 04:42:01.80M 2015-10-02T03:40:12.081Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4229 04:42:02.02M 2015-10-02T03:40:12.281Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4240 04:42:02.22M 2015-10-02T03:40:12.486Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4238 04:42:02.42M 2015-10-02T03:40:12.686Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4224 04:42:02.62M 2015-10-02T03:40:12.891Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4213 04:42:02.82M 2015-10-02T03:40:13.091Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.579 1504.4219 04:42:03.04M 2015-10-02T03:40:13.296Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4218 04:42:03.23M 2015-10-02T03:40:13.501Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4269 04:42:03.43M 2015-10-02T03:40:13.706Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4261 04:42:03.63M 2015-10-02T03:40:13.906Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.581 1504.4282 04:42:03.83M 2015-10-02T03:40:14.126Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.582 1504.4301 04:42:04.05M 2015-10-02T03:40:14.316Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.808 34.582 1504.4309 04:42:04.27M 2015-10-02T03:40:14.517Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.583 1504.4307 04:42:04.45M 2015-10-02T03:40:14.719Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.809 34.583 1504.4305 04:42:04.65M 2015-10-02T03:40:14.921Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.809 34.584 1504.4309 04:42:04.85M 2015-10-02T03:40:15.126Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.584 1504.4314 04:42:05.06M 2015-10-02T03:40:15.326Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.810 34.585 1504.4316 04:42:05.27M 2015-10-02T03:40:15.531Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.810 34.584 1504.4313 04:42:05.46M 2015-10-02T03:40:15.731Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.584 1504.4308 04:42:05.66M 2015-10-02T03:40:15.936Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.583 1504.4313 04:42:05.86M 2015-10-02T03:40:16.141Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4283 04:42:06.08M 2015-10-02T03:40:16.355Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4277 04:42:06.28M 2015-10-02T03:40:16.555Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4272 04:42:06.48M 2015-10-02T03:40:16.751Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4261 04:42:06.68M 2015-10-02T03:40:16.951Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4252 04:42:06.88M 2015-10-02T03:40:17.156Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.581 1504.4249 04:42:07.10M 2015-10-02T03:40:17.359Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4253 04:42:07.30M 2015-10-02T03:40:17.562Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4252 04:42:07.49M 2015-10-02T03:40:17.767Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.806 34.583 1504.4209 04:42:07.69M 2015-10-02T03:40:17.967Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4211 04:42:07.89M 2015-10-02T03:40:18.167Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4214 04:42:08.11M 2015-10-02T03:40:18.372Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4216 04:42:08.31M 2015-10-02T03:40:18.597Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.584 1504.4221 04:42:08.51M 2015-10-02T03:40:18.776Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4230 04:42:08.73M 2015-10-02T03:40:18.981Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.807 34.585 1504.4231 04:42:08.90M 2015-10-02T03:40:19.186Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.585 1504.4221 04:42:09.13M 2015-10-02T03:40:19.392Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4225 04:42:09.32M 2015-10-02T03:40:19.591Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.810 34.586 1504.4258 04:42:09.53M 2015-10-02T03:40:19.797Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.586 1504.4270 04:42:09.72M 2015-10-02T03:40:19.999Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.809 34.585 1504.4269 04:42:09.92M 2015-10-02T03:40:20.202Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.808 34.585 1504.4264 04:42:10.14M 2015-10-02T03:40:20.402Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4250 04:42:10.34M 2015-10-02T03:40:20.607Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4254 04:42:10.54M 2015-10-02T03:40:20.812Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4264 04:42:10.74M 2015-10-02T03:40:21.017Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.810 34.586 1504.4271 04:42:10.94M 2015-10-02T03:40:21.217Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4218 04:42:11.16M 2015-10-02T03:40:21.422Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.804 34.582 1504.4209 04:42:11.35M 2015-10-02T03:40:21.622Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.585 1504.4250 04:42:11.55M 2015-10-02T03:40:21.822Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.809 34.586 1504.4261 04:42:11.75M 2015-10-02T03:40:22.032Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.810 34.586 1504.4281 04:42:11.95M 2015-10-02T03:40:22.232Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4270 04:42:12.17M 2015-10-02T03:40:22.437Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4263 04:42:12.37M 2015-10-02T03:40:22.641Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4252 04:42:12.57M 2015-10-02T03:40:22.842Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4242 04:42:12.77M 2015-10-02T03:40:23.062Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4235 04:42:12.97M 2015-10-02T03:40:23.247Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4225 04:42:13.20M 2015-10-02T03:40:23.452Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.803 34.579 1504.4214 04:42:13.38M 2015-10-02T03:40:23.652Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.802 34.578 1504.4191 04:42:13.58M 2015-10-02T03:40:23.857Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.802 34.579 1504.4188 04:42:13.78M 2015-10-02T03:40:24.057Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.802 34.578 1504.4197 04:42:14.00M 2015-10-02T03:40:24.257Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.579 1504.4202 04:42:14.20M 2015-10-02T03:40:24.467Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.802 34.579 1504.4210 04:42:14.40M 2015-10-02T03:40:24.667Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.802 34.578 1504.4208 04:42:14.60M 2015-10-02T03:40:24.876Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.802 34.579 1504.4202 04:42:14.80M 2015-10-02T03:40:25.072Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.579 1504.4194 04:42:15.02M 2015-10-02T03:40:25.280Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.802 34.579 1504.4185 04:42:15.21M 2015-10-02T03:40:25.478Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4224 04:42:15.41M 2015-10-02T03:40:25.682Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4216 04:42:15.61M 2015-10-02T03:40:25.887Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.802 34.577 1504.4215 04:42:15.81M 2015-10-02T03:40:26.087Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.577 1504.4218 04:42:16.03M 2015-10-02T03:40:26.292Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.577 1504.4215 04:42:16.23M 2015-10-02T03:40:26.492Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.577 1504.4205 04:42:16.43M 2015-10-02T03:40:26.702Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.801 34.577 1504.4205 04:42:16.63M 2015-10-02T03:40:26.902Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.801 34.577 1504.4210 04:42:16.83M 2015-10-02T03:40:27.102Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4207 04:42:17.05M 2015-10-02T03:40:27.307Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4207 04:42:17.24M 2015-10-02T03:40:27.527Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4207 04:42:17.44M 2015-10-02T03:40:27.712Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.577 1504.4214 04:42:17.66M 2015-10-02T03:40:27.915Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4221 04:42:17.84M 2015-10-02T03:40:28.118Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4218 04:42:18.06M 2015-10-02T03:40:28.322Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4225 04:42:18.26M 2015-10-02T03:40:28.522Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.579 1504.4227 04:42:18.46M 2015-10-02T03:40:28.727Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4236 04:42:18.66M 2015-10-02T03:40:28.932Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.580 1504.4243 04:42:18.86M 2015-10-02T03:40:29.132Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4243 04:42:19.08M 2015-10-02T03:40:29.337Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4254 04:42:19.27M 2015-10-02T03:40:29.542Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.582 1504.4263 04:42:19.47M 2015-10-02T03:40:29.742Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4263 04:42:19.67M 2015-10-02T03:40:29.947Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4269 04:42:19.87M 2015-10-02T03:40:30.152Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4275 04:42:20.09M 2015-10-02T03:40:30.352Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4274 04:42:20.29M 2015-10-02T03:40:30.559Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4277 04:42:20.49M 2015-10-02T03:40:30.758Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4276 04:42:20.69M 2015-10-02T03:40:30.962Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4276 04:42:20.89M 2015-10-02T03:40:31.162Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4279 04:42:21.10M 2015-10-02T03:40:31.367Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4270 04:42:21.30M 2015-10-02T03:40:31.572Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4272 04:42:21.50M 2015-10-02T03:40:31.772Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.798 34.574 1504.4185 04:42:21.70M 2015-10-02T03:40:31.992Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.574 1504.4172 04:42:21.90M 2015-10-02T03:40:32.182Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.574 1504.4170 04:42:22.14M 2015-10-02T03:40:32.382Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.798 34.574 1504.4172 04:42:22.32M 2015-10-02T03:40:32.587Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4178 04:42:22.52M 2015-10-02T03:40:32.787Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.581 1504.4277 04:42:22.72M 2015-10-02T03:40:32.992Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.581 1504.4282 04:42:22.91M 2015-10-02T03:40:33.192Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.581 1504.4280 04:42:23.14M 2015-10-02T03:40:33.398Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4277 04:42:23.33M 2015-10-02T03:40:33.602Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4270 04:42:23.53M 2015-10-02T03:40:33.802Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4260 04:42:23.73M 2015-10-02T03:40:34.008Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4257 04:42:23.93M 2015-10-02T03:40:34.207Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4264 04:42:24.15M 2015-10-02T03:40:34.412Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4272 04:42:24.35M 2015-10-02T03:40:34.617Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.579 1504.4194 04:42:24.55M 2015-10-02T03:40:34.817Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.801 34.576 1504.4231 04:42:24.75M 2015-10-02T03:40:35.022Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.575 1504.4229 04:42:24.94M 2015-10-02T03:40:35.227Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.800 34.574 1504.4235 04:42:25.17M 2015-10-02T03:40:35.427Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4237 04:42:25.36M 2015-10-02T03:40:35.632Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4240 04:42:25.56M 2015-10-02T03:40:35.840Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.800 34.573 1504.4255 04:42:25.76M 2015-10-02T03:40:36.038Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.800 34.574 1504.4258 04:42:25.96M 2015-10-02T03:40:36.238Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.801 34.574 1504.4266 04:42:26.18M 2015-10-02T03:40:36.457Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.802 34.575 1504.4269 04:42:26.38M 2015-10-02T03:40:36.647Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.802 34.576 1504.4266 04:42:26.59M 2015-10-02T03:40:36.852Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.803 34.577 1504.4268 04:42:26.78M 2015-10-02T03:40:37.052Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.803 34.578 1504.4258 04:42:27.00M 2015-10-02T03:40:37.252Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.801 34.575 1504.4222 04:42:27.20M 2015-10-02T03:40:37.458Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.799 34.575 1504.4203 04:42:27.39M 2015-10-02T03:40:37.662Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.576 1504.4211 04:42:27.59M 2015-10-02T03:40:37.868Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.802 34.578 1504.4222 04:42:27.79M 2015-10-02T03:40:38.068Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4285 04:42:28.01M 2015-10-02T03:40:38.272Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4287 04:42:28.21M 2015-10-02T03:40:38.472Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.809 34.584 1504.4303 04:42:28.41M 2015-10-02T03:40:38.678Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.810 34.585 1504.4313 04:42:28.61M 2015-10-02T03:40:38.877Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.811 34.586 1504.4315 04:42:28.81M 2015-10-02T03:40:39.082Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.811 34.586 1504.4304 04:42:29.03M 2015-10-02T03:40:39.282Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.586 1504.4294 04:42:29.22M 2015-10-02T03:40:39.487Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4285 04:42:29.42M 2015-10-02T03:40:39.692Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.809 34.585 1504.4287 04:42:29.62M 2015-10-02T03:40:39.892Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.584 1504.4282 04:42:29.82M 2015-10-02T03:40:40.097Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.583 1504.4280 04:42:30.04M 2015-10-02T03:40:40.302Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4276 04:42:30.24M 2015-10-02T03:40:40.507Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4261 04:42:30.44M 2015-10-02T03:40:40.707Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.799 34.575 1504.4188 04:42:30.64M 2015-10-02T03:40:40.928Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.799 34.576 1504.4185 04:42:30.84M 2015-10-02T03:40:41.112Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.576 1504.4189 04:42:31.07M 2015-10-02T03:40:41.318Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.577 1504.4191 04:42:31.25M 2015-10-02T03:40:41.518Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.577 1504.4192 04:42:31.45M 2015-10-02T03:40:41.755Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4183 04:42:31.65M 2015-10-02T03:40:41.927Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.800 34.576 1504.4181 04:42:31.85M 2015-10-02T03:40:42.128Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.575 1504.4189 04:42:32.07M 2015-10-02T03:40:42.333Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4198 04:42:32.27M 2015-10-02T03:40:42.538Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.800 34.576 1504.4198 04:42:32.47M 2015-10-02T03:40:42.738Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4209 04:42:32.67M 2015-10-02T03:40:42.938Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.802 34.578 1504.4207 04:42:32.87M 2015-10-02T03:40:43.143Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.802 34.578 1504.4210 04:42:33.08M 2015-10-02T03:40:43.348Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4274 04:42:33.29M 2015-10-02T03:40:43.548Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4277 04:42:33.48M 2015-10-02T03:40:43.753Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4286 04:42:33.68M 2015-10-02T03:40:43.958Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4297 04:42:33.88M 2015-10-02T03:40:44.158Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.813 34.587 1504.4342 04:42:34.10M 2015-10-02T03:40:44.363Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.812 34.587 1504.4335 04:42:34.30M 2015-10-02T03:40:44.563Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.812 34.586 1504.4336 04:42:34.50M 2015-10-02T03:40:44.768Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.812 34.587 1504.4335 04:42:34.70M 2015-10-02T03:40:44.973Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4326 04:42:34.90M 2015-10-02T03:40:45.173Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4260 04:42:35.12M 2015-10-02T03:40:45.388Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.580 1504.4253 04:42:35.31M 2015-10-02T03:40:45.583Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4269 04:42:35.53M 2015-10-02T03:40:45.783Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4272 04:42:35.71M 2015-10-02T03:40:45.988Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4276 04:42:35.91M 2015-10-02T03:40:46.188Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4283 04:42:36.13M 2015-10-02T03:40:46.393Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4282 04:42:36.33M 2015-10-02T03:40:46.598Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.584 1504.4281 04:42:36.53M 2015-10-02T03:40:46.798Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.809 34.584 1504.4279 04:42:36.73M 2015-10-02T03:40:47.003Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.584 1504.4282 04:42:36.93M 2015-10-02T03:40:47.203Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.584 1504.4252 04:42:37.15M 2015-10-02T03:40:47.408Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4244 04:42:37.34M 2015-10-02T03:40:47.608Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4241 04:42:37.54M 2015-10-02T03:40:47.813Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.583 1504.4233 04:42:37.74M 2015-10-02T03:40:48.035Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4225 04:42:37.94M 2015-10-02T03:40:48.218Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.806 34.582 1504.4218 04:42:38.16M 2015-10-02T03:40:48.423Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.805 34.582 1504.4213 04:42:38.36M 2015-10-02T03:40:48.628Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4209 04:42:38.56M 2015-10-02T03:40:48.828Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.805 34.582 1504.4211 04:42:38.76M 2015-10-02T03:40:49.033Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.806 34.583 1504.4230 04:42:38.96M 2015-10-02T03:40:49.233Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4230 04:42:39.18M 2015-10-02T03:40:49.438Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4233 04:42:39.37M 2015-10-02T03:40:49.641Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.807 34.583 1504.4237 04:42:39.57M 2015-10-02T03:40:49.863Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.806 34.583 1504.4232 04:42:39.77M 2015-10-02T03:40:50.048Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4237 04:42:40.01M 2015-10-02T03:40:50.248Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.806 34.583 1504.4240 04:42:40.19M 2015-10-02T03:40:50.453Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.583 1504.4247 04:42:40.39M 2015-10-02T03:40:50.653Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.585 1504.4252 04:42:40.59M 2015-10-02T03:40:50.875Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.806 34.582 1504.4220 04:42:40.79M 2015-10-02T03:40:51.063Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.583 1504.4222 04:42:41.01M 2015-10-02T03:40:51.263Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.583 1504.4222 04:42:41.20M 2015-10-02T03:40:51.468Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4232 04:42:41.40M 2015-10-02T03:40:51.673Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.804 34.580 1504.4202 04:42:41.60M 2015-10-02T03:40:51.868Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.795 34.572 1504.4113 04:42:41.80M 2015-10-02T03:40:52.078Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.794 34.572 1504.4111 04:42:42.02M 2015-10-02T03:40:52.280Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.795 34.571 1504.4124 04:42:42.22M 2015-10-02T03:40:52.478Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.795 34.571 1504.4142 04:42:42.42M 2015-10-02T03:40:52.688Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.572 1504.4155 04:42:42.61M 2015-10-02T03:40:52.888Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.574 1504.4188 04:42:42.82M 2015-10-02T03:40:53.093Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4203 04:42:43.03M 2015-10-02T03:40:53.293Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.574 1504.4218 04:42:43.23M 2015-10-02T03:40:53.498Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.801 34.575 1504.4238 04:42:43.43M 2015-10-02T03:40:53.716Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.802 34.576 1504.4246 04:42:43.63M 2015-10-02T03:40:53.903Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.802 34.576 1504.4248 04:42:43.83M 2015-10-02T03:40:54.108Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.802 34.576 1504.4254 04:42:44.05M 2015-10-02T03:40:54.328Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.801 34.575 1504.4247 04:42:44.25M 2015-10-02T03:40:54.508Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.802 34.576 1504.4259 04:42:44.46M 2015-10-02T03:40:54.713Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.803 34.576 1504.4265 04:42:44.64M 2015-10-02T03:40:54.919Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.803 34.577 1504.4279 04:42:44.84M 2015-10-02T03:40:55.118Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.804 34.578 1504.4272 04:42:45.06M 2015-10-02T03:40:55.323Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.804 34.578 1504.4272 04:42:45.26M 2015-10-02T03:40:55.555Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4269 04:42:45.46M 2015-10-02T03:40:55.728Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4271 04:42:45.66M 2015-10-02T03:40:55.933Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4276 04:42:45.86M 2015-10-02T03:40:56.138Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4242 04:42:46.08M 2015-10-02T03:40:56.343Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.578 1504.4231 04:42:46.28M 2015-10-02T03:40:56.543Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.578 1504.4230 04:42:46.48M 2015-10-02T03:40:56.743Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4244 04:42:46.68M 2015-10-02T03:40:56.948Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4242 04:42:46.87M 2015-10-02T03:40:57.153Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4252 04:42:47.09M 2015-10-02T03:40:57.353Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4259 04:42:47.29M 2015-10-02T03:40:57.595Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4261 04:42:47.49M 2015-10-02T03:40:57.763Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4260 04:42:47.69M 2015-10-02T03:40:57.995Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.808 34.584 1504.4272 04:42:47.89M 2015-10-02T03:40:58.163Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.812 34.587 1504.4305 04:42:48.11M 2015-10-02T03:40:58.368Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.811 34.588 1504.4293 04:42:48.31M 2015-10-02T03:40:58.596Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.811 34.587 1504.4286 04:42:48.51M 2015-10-02T03:40:58.793Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.810 34.586 1504.4281 04:42:48.71M 2015-10-02T03:40:58.983Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.810 34.587 1504.4281 04:42:48.92M 2015-10-02T03:40:59.178Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.806 34.582 1504.4222 04:42:49.12M 2015-10-02T03:40:59.388Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.806 34.583 1504.4236 04:42:49.32M 2015-10-02T03:40:59.588Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.807 34.583 1504.4248 04:42:49.52M 2015-10-02T03:40:59.793Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.807 34.584 1504.4249 04:42:49.72M 2015-10-02T03:40:59.993Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.584 1504.4244 04:42:49.92M 2015-10-02T03:41:00.199Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.807 34.584 1504.4244 04:42:50.14M 2015-10-02T03:41:00.398Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.806 34.583 1504.4231 04:42:50.34M 2015-10-02T03:41:00.603Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.583 1504.4225 04:42:50.53M 2015-10-02T03:41:00.808Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.805 34.582 1504.4215 04:42:50.74M 2015-10-02T03:41:01.008Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.808 34.585 1504.4238 04:42:50.94M 2015-10-02T03:41:01.213Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.807 34.584 1504.4232 04:42:51.15M 2015-10-02T03:41:01.413Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.806 34.583 1504.4230 04:42:51.35M 2015-10-02T03:41:01.618Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4222 04:42:51.55M 2015-10-02T03:41:01.818Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4222 04:42:51.75M 2015-10-02T03:41:02.023Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4232 04:42:51.95M 2015-10-02T03:41:02.228Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.807 34.584 1504.4235 04:42:52.17M 2015-10-02T03:41:02.429Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4247 04:42:52.37M 2015-10-02T03:41:02.634Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4252 04:42:52.57M 2015-10-02T03:41:02.840Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.584 1504.4257 04:42:52.77M 2015-10-02T03:41:03.039Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.584 1504.4263 04:42:52.96M 2015-10-02T03:41:03.259Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.583 1504.4261 04:42:53.18M 2015-10-02T03:41:03.443Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.583 1504.4265 04:42:53.40M 2015-10-02T03:41:03.648Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.808 34.583 1504.4275 04:42:53.58M 2015-10-02T03:41:03.848Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4269 04:42:53.78M 2015-10-02T03:41:04.054Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4276 04:42:54.00M 2015-10-02T03:41:04.258Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4277 04:42:54.20M 2015-10-02T03:41:04.463Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4268 04:42:54.40M 2015-10-02T03:41:04.664Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.805 34.580 1504.4261 04:42:54.60M 2015-10-02T03:41:04.863Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.809 34.584 1504.4305 04:42:54.80M 2015-10-02T03:41:05.069Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4261 04:42:55.01M 2015-10-02T03:41:05.273Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.804 34.579 1504.4263 04:42:55.21M 2015-10-02T03:41:05.475Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4257 04:42:55.41M 2015-10-02T03:41:05.678Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4249 04:42:55.61M 2015-10-02T03:41:05.884Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4265 04:42:55.81M 2015-10-02T03:41:06.084Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4274 04:42:56.03M 2015-10-02T03:41:06.284Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4282 04:42:56.23M 2015-10-02T03:41:06.515Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4287 04:42:56.42M 2015-10-02T03:41:06.694Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4290 04:42:56.63M 2015-10-02T03:41:06.899Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.809 34.584 1504.4283 04:42:56.82M 2015-10-02T03:41:07.099Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4268 04:42:57.05M 2015-10-02T03:41:07.304Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4271 04:42:57.24M 2015-10-02T03:41:07.509Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4265 04:42:57.44M 2015-10-02T03:41:07.729Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.804 34.580 1504.4198 04:42:57.64M 2015-10-02T03:41:07.914Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4219 04:42:57.86M 2015-10-02T03:41:08.114Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4208 04:42:58.06M 2015-10-02T03:41:08.314Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4204 04:42:58.26M 2015-10-02T03:41:08.524Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.803 34.580 1504.4192 04:42:58.45M 2015-10-02T03:41:08.724Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.802 34.579 1504.4183 04:42:58.66M 2015-10-02T03:41:08.929Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.801 34.578 1504.4178 04:42:58.85M 2015-10-02T03:41:09.129Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4165 04:42:59.07M 2015-10-02T03:41:09.334Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4199 04:42:59.27M 2015-10-02T03:41:09.534Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.801 34.577 1504.4185 04:42:59.47M 2015-10-02T03:41:09.739Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.576 1504.4185 04:42:59.67M 2015-10-02T03:41:09.944Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4180 04:42:59.87M 2015-10-02T03:41:10.144Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4182 04:43:00.09M 2015-10-02T03:41:10.349Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4185 04:43:00.29M 2015-10-02T03:41:10.549Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.799 34.575 1504.4199 04:43:00.49M 2015-10-02T03:41:10.754Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.799 34.575 1504.4208 04:43:00.68M 2015-10-02T03:41:10.959Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4220 04:43:00.88M 2015-10-02T03:41:11.159Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.801 34.576 1504.4227 04:43:01.10M 2015-10-02T03:41:11.364Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.801 34.576 1504.4230 04:43:01.30M 2015-10-02T03:41:11.564Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4229 04:43:01.50M 2015-10-02T03:41:11.769Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.576 1504.4221 04:43:01.70M 2015-10-02T03:41:11.974Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4214 04:43:01.90M 2015-10-02T03:41:12.194Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.800 34.576 1504.4208 04:43:02.12M 2015-10-02T03:41:12.379Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.800 34.576 1504.4198 04:43:02.33M 2015-10-02T03:41:12.579Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4204 04:43:02.52M 2015-10-02T03:41:12.784Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.801 34.576 1504.4209 04:43:02.71M 2015-10-02T03:41:12.984Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.800 34.576 1504.4203 04:43:02.92M 2015-10-02T03:41:13.189Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4205 04:43:03.13M 2015-10-02T03:41:13.394Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.578 1504.4253 04:43:03.33M 2015-10-02T03:41:13.599Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4250 04:43:03.53M 2015-10-02T03:41:13.799Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4257 04:43:03.73M 2015-10-02T03:41:13.999Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4259 04:43:03.93M 2015-10-02T03:41:14.204Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.579 1504.4266 04:43:04.15M 2015-10-02T03:41:14.409Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.580 1504.4275 04:43:04.35M 2015-10-02T03:41:14.614Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.580 1504.4282 04:43:04.55M 2015-10-02T03:41:14.814Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.806 34.580 1504.4294 04:43:04.75M 2015-10-02T03:41:15.019Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.580 1504.4299 04:43:04.95M 2015-10-02T03:41:15.224Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.579 1504.4283 04:43:05.16M 2015-10-02T03:41:15.424Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4286 04:43:05.36M 2015-10-02T03:41:15.624Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.578 1504.4275 04:43:05.56M 2015-10-02T03:41:15.829Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.803 34.578 1504.4261 04:43:05.76M 2015-10-02T03:41:16.034Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4259 04:43:05.96M 2015-10-02T03:41:16.234Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4257 04:43:06.18M 2015-10-02T03:41:16.439Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.578 1504.4238 04:43:06.37M 2015-10-02T03:41:16.659Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.578 1504.4233 04:43:06.57M 2015-10-02T03:41:16.844Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4229 04:43:06.79M 2015-10-02T03:41:17.049Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4232 04:43:06.97M 2015-10-02T03:41:17.275Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4214 04:43:07.19M 2015-10-02T03:41:17.454Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4268 04:43:07.39M 2015-10-02T03:41:17.659Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4247 04:43:07.59M 2015-10-02T03:41:17.864Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4233 04:43:07.79M 2015-10-02T03:41:18.064Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.578 1504.4225 04:43:08.01M 2015-10-02T03:41:18.276Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4219 04:43:08.21M 2015-10-02T03:41:18.475Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4207 04:43:08.41M 2015-10-02T03:41:18.669Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4205 04:43:08.60M 2015-10-02T03:41:18.875Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4204 04:43:08.80M 2015-10-02T03:41:19.079Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.578 1504.4194 04:43:09.02M 2015-10-02T03:41:19.280Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.802 34.578 1504.4200 04:43:09.22M 2015-10-02T03:41:19.484Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.585 1504.4285 04:43:09.42M 2015-10-02T03:41:19.689Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4241 04:43:09.62M 2015-10-02T03:41:19.889Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4222 04:43:09.82M 2015-10-02T03:41:20.116Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4208 04:43:10.04M 2015-10-02T03:41:20.299Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4198 04:43:10.24M 2015-10-02T03:41:20.499Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.576 1504.4186 04:43:10.44M 2015-10-02T03:41:20.704Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4177 04:43:10.64M 2015-10-02T03:41:20.904Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.798 34.574 1504.4174 04:43:10.83M 2015-10-02T03:41:21.129Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.796 34.573 1504.4159 04:43:11.05M 2015-10-02T03:41:21.314Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.573 1504.4156 04:43:11.27M 2015-10-02T03:41:21.514Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.796 34.572 1504.4160 04:43:11.45M 2015-10-02T03:41:21.714Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.796 34.572 1504.4160 04:43:11.65M 2015-10-02T03:41:21.919Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.796 34.572 1504.4164 04:43:11.85M 2015-10-02T03:41:22.124Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.578 1504.4246 04:43:12.07M 2015-10-02T03:41:22.329Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4255 04:43:12.27M 2015-10-02T03:41:22.529Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4263 04:43:12.47M 2015-10-02T03:41:22.755Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.580 1504.4247 04:43:12.66M 2015-10-02T03:41:22.934Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.579 1504.4233 04:43:12.86M 2015-10-02T03:41:23.139Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.578 1504.4222 04:43:13.08M 2015-10-02T03:41:23.339Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4213 04:43:13.28M 2015-10-02T03:41:23.544Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4209 04:43:13.48M 2015-10-02T03:41:23.749Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.576 1504.4211 04:43:13.68M 2015-10-02T03:41:23.949Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.800 34.576 1504.4203 04:43:13.88M 2015-10-02T03:41:24.154Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.800 34.576 1504.4198 04:43:14.10M 2015-10-02T03:41:24.359Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.800 34.576 1504.4198 04:43:14.30M 2015-10-02T03:41:24.560Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.800 34.576 1504.4188 04:43:14.49M 2015-10-02T03:41:24.764Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4188 04:43:14.69M 2015-10-02T03:41:24.996Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.801 34.577 1504.4193 04:43:14.89M 2015-10-02T03:41:25.169Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.801 34.578 1504.4207 04:43:15.11M 2015-10-02T03:41:25.369Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4210 04:43:15.31M 2015-10-02T03:41:25.596Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4214 04:43:15.51M 2015-10-02T03:41:25.779Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.583 1504.4280 04:43:15.73M 2015-10-02T03:41:25.984Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4291 04:43:15.91M 2015-10-02T03:41:26.184Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4294 04:43:16.13M 2015-10-02T03:41:26.389Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4297 04:43:16.33M 2015-10-02T03:41:26.596Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.583 1504.4298 04:43:16.53M 2015-10-02T03:41:26.794Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4293 04:43:16.72M 2015-10-02T03:41:27.000Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.809 34.584 1504.4307 04:43:16.92M 2015-10-02T03:41:27.200Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.811 34.586 1504.4319 04:43:17.14M 2015-10-02T03:41:27.400Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.810 34.585 1504.4313 04:43:17.34M 2015-10-02T03:41:27.605Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.810 34.585 1504.4316 04:43:17.54M 2015-10-02T03:41:27.810Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.584 1504.4319 04:43:17.74M 2015-10-02T03:41:28.010Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.809 34.583 1504.4307 04:43:17.94M 2015-10-02T03:41:28.215Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.583 1504.4303 04:43:18.16M 2015-10-02T03:41:28.419Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.807 34.582 1504.4294 04:43:18.36M 2015-10-02T03:41:28.635Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4294 04:43:18.56M 2015-10-02T03:41:28.825Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4288 04:43:18.75M 2015-10-02T03:41:29.025Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4283 04:43:18.95M 2015-10-02T03:41:29.230Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4294 04:43:19.17M 2015-10-02T03:41:29.435Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4299 04:43:19.37M 2015-10-02T03:41:29.640Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4231 04:43:19.57M 2015-10-02T03:41:29.840Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4222 04:43:19.77M 2015-10-02T03:41:30.055Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.576 1504.4225 04:43:19.97M 2015-10-02T03:41:30.245Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.800 34.576 1504.4222 04:43:20.20M 2015-10-02T03:41:30.450Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.800 34.575 1504.4218 04:43:20.39M 2015-10-02T03:41:30.650Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4199 04:43:20.58M 2015-10-02T03:41:30.855Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.574 1504.4181 04:43:20.78M 2015-10-02T03:41:31.055Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.797 34.573 1504.4180 04:43:21.00M 2015-10-02T03:41:31.260Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.798 34.573 1504.4180 04:43:21.20M 2015-10-02T03:41:31.465Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.573 1504.4187 04:43:21.40M 2015-10-02T03:41:31.660Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.573 1504.4193 04:43:21.60M 2015-10-02T03:41:31.870Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4207 04:43:21.79M 2015-10-02T03:41:32.075Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4218 04:43:22.02M 2015-10-02T03:41:32.275Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4216 04:43:22.22M 2015-10-02T03:41:32.480Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.800 34.575 1504.4214 04:43:22.42M 2015-10-02T03:41:32.680Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.800 34.575 1504.4216 04:43:22.61M 2015-10-02T03:41:32.885Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.801 34.576 1504.4230 04:43:22.81M 2015-10-02T03:41:33.090Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.576 1504.4241 04:43:23.03M 2015-10-02T03:41:33.290Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.577 1504.4242 04:43:23.23M 2015-10-02T03:41:33.495Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4241 04:43:23.43M 2015-10-02T03:41:33.695Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4235 04:43:23.63M 2015-10-02T03:41:33.900Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4232 04:43:23.83M 2015-10-02T03:41:34.100Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.578 1504.4233 04:43:24.05M 2015-10-02T03:41:34.315Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.579 1504.4232 04:43:24.25M 2015-10-02T03:41:34.525Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.803 34.579 1504.4231 04:43:24.44M 2015-10-02T03:41:34.710Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.803 34.579 1504.4230 04:43:24.66M 2015-10-02T03:41:34.910Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4236 04:43:24.84M 2015-10-02T03:41:35.120Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4235 04:43:25.06M 2015-10-02T03:41:35.320Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4235 04:43:25.26M 2015-10-02T03:41:35.525Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.580 1504.4242 04:43:25.46M 2015-10-02T03:41:35.730Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4238 04:43:25.66M 2015-10-02T03:41:35.930Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4232 04:43:25.86M 2015-10-02T03:41:36.130Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4226 04:43:26.08M 2015-10-02T03:41:36.335Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4220 04:43:26.28M 2015-10-02T03:41:36.540Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4225 04:43:26.48M 2015-10-02T03:41:36.740Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4226 04:43:26.67M 2015-10-02T03:41:36.945Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4227 04:43:26.87M 2015-10-02T03:41:37.145Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4222 04:43:27.09M 2015-10-02T03:41:37.350Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4216 04:43:27.29M 2015-10-02T03:41:37.555Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4218 04:43:27.49M 2015-10-02T03:41:37.755Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.804 34.581 1504.4218 04:43:27.69M 2015-10-02T03:41:37.960Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.804 34.581 1504.4214 04:43:27.89M 2015-10-02T03:41:38.165Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4211 04:43:28.11M 2015-10-02T03:41:38.365Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.581 1504.4216 04:43:28.31M 2015-10-02T03:41:38.570Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4222 04:43:28.50M 2015-10-02T03:41:38.770Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4208 04:43:28.71M 2015-10-02T03:41:38.995Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.579 1504.4218 04:43:28.90M 2015-10-02T03:41:39.180Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4222 04:43:29.14M 2015-10-02T03:41:39.380Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4229 04:43:29.32M 2015-10-02T03:41:39.585Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.803 34.579 1504.4227 04:43:29.52M 2015-10-02T03:41:39.790Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4233 04:43:29.72M 2015-10-02T03:41:39.990Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.579 1504.4218 04:43:29.92M 2015-10-02T03:41:40.190Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4225 04:43:30.14M 2015-10-02T03:41:40.400Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4238 04:43:30.33M 2015-10-02T03:41:40.600Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4237 04:43:30.54M 2015-10-02T03:41:40.800Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4247 04:43:30.73M 2015-10-02T03:41:41.005Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:43:30.93M 2015-10-02T03:41:41.210Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4242 04:43:31.15M 2015-10-02T03:41:41.410Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4246 04:43:31.35M 2015-10-02T03:41:41.615Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4248 04:43:31.55M 2015-10-02T03:41:41.815Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4247 04:43:31.75M 2015-10-02T03:41:42.020Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.582 1504.4243 04:43:31.95M 2015-10-02T03:41:42.220Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4249 04:43:32.17M 2015-10-02T03:41:42.430Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4252 04:43:32.36M 2015-10-02T03:41:42.630Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.582 1504.4248 04:43:32.57M 2015-10-02T03:41:42.835Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.581 1504.4246 04:43:32.76M 2015-10-02T03:41:43.035Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4263 04:43:32.96M 2015-10-02T03:41:43.240Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4266 04:43:33.18M 2015-10-02T03:41:43.460Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.582 1504.4266 04:43:33.38M 2015-10-02T03:41:43.641Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.582 1504.4261 04:43:33.60M 2015-10-02T03:41:43.845Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.582 1504.4252 04:43:33.78M 2015-10-02T03:41:44.050Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4247 04:43:34.00M 2015-10-02T03:41:44.255Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4259 04:43:34.20M 2015-10-02T03:41:44.460Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.582 1504.4270 04:43:34.40M 2015-10-02T03:41:44.660Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4276 04:43:34.60M 2015-10-02T03:41:44.865Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.582 1504.4275 04:43:34.79M 2015-10-02T03:41:45.065Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.807 34.582 1504.4272 04:43:35.01M 2015-10-02T03:41:45.270Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4281 04:43:35.21M 2015-10-02T03:41:45.470Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.807 34.581 1504.4286 04:43:35.41M 2015-10-02T03:41:45.675Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4286 04:43:35.61M 2015-10-02T03:41:45.880Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4290 04:43:35.81M 2015-10-02T03:41:46.080Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4283 04:43:36.03M 2015-10-02T03:41:46.285Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.580 1504.4277 04:43:36.23M 2015-10-02T03:41:46.485Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.579 1504.4266 04:43:36.42M 2015-10-02T03:41:46.690Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.580 1504.4269 04:43:36.62M 2015-10-02T03:41:46.895Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4277 04:43:36.82M 2015-10-02T03:41:47.095Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4281 04:43:37.04M 2015-10-02T03:41:47.300Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.799 34.574 1504.4219 04:43:37.24M 2015-10-02T03:41:47.505Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.799 34.574 1504.4207 04:43:37.44M 2015-10-02T03:41:47.705Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.574 1504.4203 04:43:37.64M 2015-10-02T03:41:47.926Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4205 04:43:37.84M 2015-10-02T03:41:48.110Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.799 34.574 1504.4200 04:43:38.07M 2015-10-02T03:41:48.315Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4193 04:43:38.26M 2015-10-02T03:41:48.520Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.574 1504.4185 04:43:38.45M 2015-10-02T03:41:48.720Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.798 34.574 1504.4183 04:43:38.65M 2015-10-02T03:41:48.920Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4199 04:43:38.85M 2015-10-02T03:41:49.125Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4198 04:43:39.07M 2015-10-02T03:41:49.325Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.801 34.577 1504.4202 04:43:39.27M 2015-10-02T03:41:49.530Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.801 34.577 1504.4205 04:43:39.47M 2015-10-02T03:41:49.735Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4200 04:43:39.67M 2015-10-02T03:41:49.935Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.579 1504.4224 04:43:39.87M 2015-10-02T03:41:50.141Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4226 04:43:40.09M 2015-10-02T03:41:50.345Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.581 1504.4231 04:43:40.29M 2015-10-02T03:41:50.550Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4235 04:43:40.48M 2015-10-02T03:41:50.750Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.806 34.582 1504.4246 04:43:40.68M 2015-10-02T03:41:50.956Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4241 04:43:40.88M 2015-10-02T03:41:51.156Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.582 1504.4254 04:43:41.10M 2015-10-02T03:41:51.360Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4260 04:43:41.30M 2015-10-02T03:41:51.595Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4282 04:43:41.50M 2015-10-02T03:41:51.765Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.581 1504.4290 04:43:41.70M 2015-10-02T03:41:51.971Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4257 04:43:41.90M 2015-10-02T03:41:52.195Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4237 04:43:42.12M 2015-10-02T03:41:52.391Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4214 04:43:42.32M 2015-10-02T03:41:52.581Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4214 04:43:42.53M 2015-10-02T03:41:52.781Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.583 1504.4204 04:43:42.71M 2015-10-02T03:41:52.981Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.805 34.583 1504.4194 04:43:42.91M 2015-10-02T03:41:53.186Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4260 04:43:43.13M 2015-10-02T03:41:53.391Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.805 34.579 1504.4270 04:43:43.33M 2015-10-02T03:41:53.591Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.804 34.578 1504.4277 04:43:43.53M 2015-10-02T03:41:53.796Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.804 34.578 1504.4287 04:43:43.73M 2015-10-02T03:41:54.001Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.577 1504.4293 04:43:43.93M 2015-10-02T03:41:54.201Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.803 34.576 1504.4293 04:43:44.15M 2015-10-02T03:41:54.406Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.803 34.576 1504.4304 04:43:44.34M 2015-10-02T03:41:54.606Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.803 34.576 1504.4307 04:43:44.55M 2015-10-02T03:41:54.811Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.804 34.576 1504.4299 04:43:44.74M 2015-10-02T03:41:55.011Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.804 34.577 1504.4294 04:43:44.94M 2015-10-02T03:41:55.236Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.577 1504.4290 04:43:45.16M 2015-10-02T03:41:55.421Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.804 34.578 1504.4287 04:43:45.36M 2015-10-02T03:41:55.626Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.804 34.578 1504.4285 04:43:45.56M 2015-10-02T03:41:55.826Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.578 1504.4277 04:43:45.76M 2015-10-02T03:41:56.031Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.804 34.578 1504.4309 04:43:45.96M 2015-10-02T03:41:56.231Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.805 34.578 1504.4310 04:43:46.18M 2015-10-02T03:41:56.436Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.805 34.578 1504.4320 04:43:46.37M 2015-10-02T03:41:56.641Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.805 34.578 1504.4325 04:43:46.57M 2015-10-02T03:41:56.861Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.806 34.578 1504.4329 04:43:46.77M 2015-10-02T03:41:57.046Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.806 34.578 1504.4335 04:43:47.01M 2015-10-02T03:41:57.246Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.806 34.578 1504.4340 04:43:47.19M 2015-10-02T03:41:57.451Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.806 34.578 1504.4340 04:43:47.39M 2015-10-02T03:41:57.656Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.806 34.578 1504.4329 04:43:47.59M 2015-10-02T03:41:57.856Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.806 34.579 1504.4320 04:43:47.79M 2015-10-02T03:41:58.061Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.806 34.579 1504.4310 04:43:48.01M 2015-10-02T03:41:58.261Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.806 34.579 1504.4304 04:43:48.21M 2015-10-02T03:41:58.466Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.806 34.579 1504.4302 04:43:48.40M 2015-10-02T03:41:58.671Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.580 1504.4288 04:43:48.60M 2015-10-02T03:41:58.871Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.580 1504.4282 04:43:48.80M 2015-10-02T03:41:59.076Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.580 1504.4275 04:43:49.02M 2015-10-02T03:41:59.276Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.580 1504.4274 04:43:49.22M 2015-10-02T03:41:59.481Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4275 04:43:49.42M 2015-10-02T03:41:59.686Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4280 04:43:49.62M 2015-10-02T03:41:59.886Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.580 1504.4279 04:43:49.82M 2015-10-02T03:42:00.091Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.806 34.580 1504.4279 04:43:50.04M 2015-10-02T03:42:00.315Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4283 04:43:50.24M 2015-10-02T03:42:00.496Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4232 04:43:50.44M 2015-10-02T03:42:00.701Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.805 34.582 1504.4224 04:43:50.63M 2015-10-02T03:42:00.901Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.805 34.582 1504.4214 04:43:50.83M 2015-10-02T03:42:01.101Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4210 04:43:51.05M 2015-10-02T03:42:01.326Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4203 04:43:51.25M 2015-10-02T03:42:01.511Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.582 1504.4200 04:43:51.47M 2015-10-02T03:42:01.716Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.805 34.583 1504.4202 04:43:51.65M 2015-10-02T03:42:01.916Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.805 34.583 1504.4203 04:43:51.85M 2015-10-02T03:42:02.155Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.805 34.583 1504.4215 04:43:52.07M 2015-10-02T03:42:02.326Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.805 34.583 1504.4218 04:43:52.26M 2015-10-02T03:42:02.526Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.806 34.583 1504.4225 04:43:52.46M 2015-10-02T03:42:02.731Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.806 34.583 1504.4227 04:43:52.66M 2015-10-02T03:42:02.931Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.806 34.583 1504.4240 04:43:52.86M 2015-10-02T03:42:03.136Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.807 34.583 1504.4246 04:43:53.08M 2015-10-02T03:42:03.336Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.583 1504.4258 04:43:53.28M 2015-10-02T03:42:03.541Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.808 34.584 1504.4264 04:43:53.48M 2015-10-02T03:42:03.741Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.808 34.584 1504.4266 04:43:53.68M 2015-10-02T03:42:03.951Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.808 34.584 1504.4270 04:43:53.88M 2015-10-02T03:42:04.151Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4269 04:43:54.10M 2015-10-02T03:42:04.358Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.808 34.584 1504.4268 04:43:54.29M 2015-10-02T03:42:04.556Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.808 34.584 1504.4276 04:43:54.49M 2015-10-02T03:42:04.761Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.808 34.584 1504.4282 04:43:54.69M 2015-10-02T03:42:04.961Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.808 34.584 1504.4287 04:43:54.89M 2015-10-02T03:42:05.195Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.584 1504.4283 04:43:55.11M 2015-10-02T03:42:05.366Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.583 1504.4287 04:43:55.31M 2015-10-02T03:42:05.571Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4286 04:43:55.51M 2015-10-02T03:42:05.791Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4276 04:43:55.71M 2015-10-02T03:42:05.981Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4280 04:43:55.92M 2015-10-02T03:42:06.181Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.582 1504.4276 04:43:56.13M 2015-10-02T03:42:06.381Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4272 04:43:56.33M 2015-10-02T03:42:06.586Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.581 1504.4253 04:43:56.52M 2015-10-02T03:42:06.796Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.581 1504.4247 04:43:56.72M 2015-10-02T03:42:06.998Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.581 1504.4248 04:43:56.92M 2015-10-02T03:42:07.197Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.805 34.581 1504.4246 04:43:57.14M 2015-10-02T03:42:07.401Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4236 04:43:57.34M 2015-10-02T03:42:07.606Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4233 04:43:57.54M 2015-10-02T03:42:07.801Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.582 1504.4236 04:43:57.74M 2015-10-02T03:42:08.006Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4237 04:43:57.93M 2015-10-02T03:42:08.211Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4235 04:43:58.16M 2015-10-02T03:42:08.416Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4241 04:43:58.35M 2015-10-02T03:42:08.616Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4246 04:43:58.55M 2015-10-02T03:42:08.821Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4246 04:43:58.75M 2015-10-02T03:42:09.021Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.805 34.580 1504.4250 04:43:58.95M 2015-10-02T03:42:09.226Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4244 04:43:59.17M 2015-10-02T03:42:09.426Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4249 04:43:59.37M 2015-10-02T03:42:09.631Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4255 04:43:59.57M 2015-10-02T03:42:09.837Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.581 1504.4250 04:43:59.77M 2015-10-02T03:42:10.039Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.581 1504.4249 04:43:59.97M 2015-10-02T03:42:10.256Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4257 04:44:00.19M 2015-10-02T03:42:10.446Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.581 1504.4263 04:44:00.40M 2015-10-02T03:42:10.646Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.805 34.580 1504.4258 04:44:00.59M 2015-10-02T03:42:10.851Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4269 04:44:00.78M 2015-10-02T03:42:11.051Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4269 04:44:01.00M 2015-10-02T03:42:11.256Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4275 04:44:01.20M 2015-10-02T03:42:11.456Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4279 04:44:01.40M 2015-10-02T03:42:11.661Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.582 1504.4272 04:44:01.60M 2015-10-02T03:42:11.866Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4275 04:44:01.80M 2015-10-02T03:42:12.066Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4282 04:44:02.02M 2015-10-02T03:42:12.272Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4277 04:44:02.21M 2015-10-02T03:42:12.477Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.581 1504.4269 04:44:02.41M 2015-10-02T03:42:12.679Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4253 04:44:02.61M 2015-10-02T03:42:12.882Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.805 34.580 1504.4247 04:44:02.81M 2015-10-02T03:42:13.087Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4253 04:44:03.03M 2015-10-02T03:42:13.286Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4238 04:44:03.23M 2015-10-02T03:42:13.516Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4242 04:44:03.43M 2015-10-02T03:42:13.691Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4231 04:44:03.63M 2015-10-02T03:42:13.897Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4211 04:44:03.83M 2015-10-02T03:42:14.096Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4210 04:44:04.04M 2015-10-02T03:42:14.301Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4205 04:44:04.24M 2015-10-02T03:42:14.506Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4207 04:44:04.44M 2015-10-02T03:42:14.722Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4214 04:44:04.64M 2015-10-02T03:42:14.911Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4216 04:44:04.86M 2015-10-02T03:42:15.112Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4218 04:44:05.06M 2015-10-02T03:42:15.355Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4238 04:44:05.26M 2015-10-02T03:42:15.518Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4253 04:44:05.46M 2015-10-02T03:42:15.722Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4266 04:44:05.66M 2015-10-02T03:42:15.927Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4280 04:44:05.86M 2015-10-02T03:42:16.127Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4287 04:44:06.07M 2015-10-02T03:42:16.332Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.807 34.582 1504.4293 04:44:06.27M 2015-10-02T03:42:16.532Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.807 34.582 1504.4299 04:44:06.47M 2015-10-02T03:42:16.737Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.582 1504.4305 04:44:06.67M 2015-10-02T03:42:16.942Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.802 34.577 1504.4244 04:44:06.87M 2015-10-02T03:42:17.142Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.801 34.576 1504.4226 04:44:07.09M 2015-10-02T03:42:17.347Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.800 34.575 1504.4211 04:44:07.29M 2015-10-02T03:42:17.552Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4200 04:44:07.49M 2015-10-02T03:42:17.752Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.574 1504.4193 04:44:07.69M 2015-10-02T03:42:17.959Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.574 1504.4192 04:44:07.89M 2015-10-02T03:42:18.158Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.799 34.574 1504.4198 04:44:08.11M 2015-10-02T03:42:18.395Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.798 34.574 1504.4189 04:44:08.30M 2015-10-02T03:42:18.562Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4191 04:44:08.50M 2015-10-02T03:42:18.767Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.574 1504.4194 04:44:08.70M 2015-10-02T03:42:18.989Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4203 04:44:08.90M 2015-10-02T03:42:19.192Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4211 04:44:09.12M 2015-10-02T03:42:19.377Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4232 04:44:09.33M 2015-10-02T03:42:19.582Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.578 1504.4240 04:44:09.52M 2015-10-02T03:42:19.782Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.803 34.579 1504.4238 04:44:09.72M 2015-10-02T03:42:19.987Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.579 1504.4242 04:44:09.91M 2015-10-02T03:42:20.192Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.804 34.579 1504.4259 04:44:10.14M 2015-10-02T03:42:20.392Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.579 1504.4259 04:44:10.33M 2015-10-02T03:42:20.592Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4255 04:44:10.53M 2015-10-02T03:42:20.797Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4248 04:44:10.73M 2015-10-02T03:42:21.002Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.579 1504.4246 04:44:10.93M 2015-10-02T03:42:21.207Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.804 34.579 1504.4248 04:44:11.15M 2015-10-02T03:42:21.407Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4252 04:44:11.35M 2015-10-02T03:42:21.612Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.804 34.580 1504.4252 04:44:11.55M 2015-10-02T03:42:21.812Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.581 1504.4257 04:44:11.75M 2015-10-02T03:42:22.017Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.581 1504.4250 04:44:11.94M 2015-10-02T03:42:22.222Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.805 34.581 1504.4248 04:44:12.17M 2015-10-02T03:42:22.422Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4226 04:44:12.36M 2015-10-02T03:42:22.627Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4214 04:44:12.56M 2015-10-02T03:42:22.836Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.580 1504.4207 04:44:12.76M 2015-10-02T03:42:23.032Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.802 34.580 1504.4197 04:44:12.96M 2015-10-02T03:42:23.239Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.580 1504.4193 04:44:13.18M 2015-10-02T03:42:23.438Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4196 04:44:13.38M 2015-10-02T03:42:23.662Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4196 04:44:13.58M 2015-10-02T03:42:23.847Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.803 34.581 1504.4191 04:44:13.79M 2015-10-02T03:42:24.047Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.804 34.582 1504.4194 04:44:14.98M 2015-10-02T03:42:24.252Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.804 34.582 1504.4191 04:44:14.19M 2015-10-02T03:42:24.452Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.582 1504.4192 04:44:14.39M 2015-10-02T03:42:24.657Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.803 34.581 1504.4189 04:44:14.59M 2015-10-02T03:42:24.857Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.580 1504.4198 04:44:14.79M 2015-10-02T03:42:25.062Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.580 1504.4202 04:44:15.01M 2015-10-02T03:42:25.267Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4207 04:44:15.21M 2015-10-02T03:42:25.467Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4210 04:44:15.41M 2015-10-02T03:42:25.672Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.577 1504.4182 04:44:15.61M 2015-10-02T03:42:25.879Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.576 1504.4174 04:44:15.81M 2015-10-02T03:42:26.078Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.799 34.576 1504.4174 04:44:16.03M 2015-10-02T03:42:26.282Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.800 34.576 1504.4185 04:44:16.22M 2015-10-02T03:42:26.516Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4196 04:44:16.42M 2015-10-02T03:42:26.687Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.801 34.577 1504.4189 04:44:16.62M 2015-10-02T03:42:26.892Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.801 34.577 1504.4186 04:44:16.82M 2015-10-02T03:42:27.097Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.801 34.577 1504.4192 04:44:17.04M 2015-10-02T03:42:27.297Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.802 34.578 1504.4198 04:44:17.24M 2015-10-02T03:42:27.497Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.579 1504.4204 04:44:17.44M 2015-10-02T03:42:27.702Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4199 04:44:17.64M 2015-10-02T03:42:27.907Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.579 1504.4203 04:44:17.83M 2015-10-02T03:42:28.127Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4202 04:44:18.05M 2015-10-02T03:42:28.312Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.803 34.580 1504.4204 04:44:18.27M 2015-10-02T03:42:28.512Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.581 1504.4211 04:44:18.45M 2015-10-02T03:42:28.718Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.804 34.581 1504.4216 04:44:18.65M 2015-10-02T03:42:28.922Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.805 34.581 1504.4222 04:44:18.85M 2015-10-02T03:42:29.122Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.582 1504.4222 04:44:19.07M 2015-10-02T03:42:29.327Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.805 34.582 1504.4215 04:44:19.27M 2015-10-02T03:42:29.527Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.581 1504.4209 04:44:19.47M 2015-10-02T03:42:29.732Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.581 1504.4203 04:44:19.66M 2015-10-02T03:42:29.937Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.803 34.580 1504.4209 04:44:19.87M 2015-10-02T03:42:30.137Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4203 04:44:20.09M 2015-10-02T03:42:30.342Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.803 34.579 1504.4204 04:44:20.28M 2015-10-02T03:42:30.542Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.579 1504.4214 04:44:20.48M 2015-10-02T03:42:30.747Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.580 1504.4220 04:44:20.68M 2015-10-02T03:42:30.952Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.803 34.580 1504.4215 04:44:20.88M 2015-10-02T03:42:31.152Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4209 04:44:21.10M 2015-10-02T03:42:31.352Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.579 1504.4198 04:44:21.30M 2015-10-02T03:42:31.557Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4197 04:44:21.49M 2015-10-02T03:42:31.762Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.579 1504.4202 04:44:21.70M 2015-10-02T03:42:31.967Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.579 1504.4199 04:44:21.89M 2015-10-02T03:42:32.196Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.580 1504.4209 04:44:22.11M 2015-10-02T03:42:32.373Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.579 1504.4203 04:44:22.31M 2015-10-02T03:42:32.592Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4202 04:44:22.51M 2015-10-02T03:42:32.777Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4204 04:44:22.73M 2015-10-02T03:42:32.982Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.579 1504.4205 04:44:22.91M 2015-10-02T03:42:33.182Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4207 04:44:23.13M 2015-10-02T03:42:33.382Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.803 34.580 1504.4202 04:44:23.33M 2015-10-02T03:42:33.587Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4202 04:44:23.52M 2015-10-02T03:42:33.792Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4209 04:44:23.72M 2015-10-02T03:42:33.998Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4211 04:44:23.93M 2015-10-02T03:42:34.198Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4220 04:44:24.14M 2015-10-02T03:42:34.402Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.580 1504.4233 04:44:24.34M 2015-10-02T03:42:34.602Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4238 04:44:24.54M 2015-10-02T03:42:34.807Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4246 04:44:24.74M 2015-10-02T03:42:35.012Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4247 04:44:24.94M 2015-10-02T03:42:35.212Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4242 04:44:25.16M 2015-10-02T03:42:35.417Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.804 34.579 1504.4246 04:44:25.36M 2015-10-02T03:42:35.622Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.580 1504.4246 04:44:25.56M 2015-10-02T03:42:35.822Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4242 04:44:25.76M 2015-10-02T03:42:36.027Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4246 04:44:25.96M 2015-10-02T03:42:36.227Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4247 04:44:26.17M 2015-10-02T03:42:36.432Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4249 04:44:26.37M 2015-10-02T03:42:36.633Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4236 04:44:26.57M 2015-10-02T03:42:36.838Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4230 04:44:26.77M 2015-10-02T03:42:37.058Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.580 1504.4241 04:44:26.97M 2015-10-02T03:42:37.247Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4235 04:44:27.21M 2015-10-02T03:42:37.476Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4225 04:44:27.39M 2015-10-02T03:42:37.647Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.581 1504.4216 04:44:27.58M 2015-10-02T03:42:37.853Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.581 1504.4216 04:44:27.78M 2015-10-02T03:42:38.058Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4218 04:44:28.00M 2015-10-02T03:42:38.263Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.581 1504.4214 04:44:28.20M 2015-10-02T03:42:38.463Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.805 34.582 1504.4213 04:44:28.40M 2015-10-02T03:42:38.668Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4219 04:44:28.60M 2015-10-02T03:42:38.868Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4216 04:44:28.80M 2015-10-02T03:42:39.073Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.583 1504.4215 04:44:29.02M 2015-10-02T03:42:39.273Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.805 34.583 1504.4215 04:44:29.22M 2015-10-02T03:42:39.478Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4205 04:44:29.42M 2015-10-02T03:42:39.683Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4208 04:44:29.61M 2015-10-02T03:42:39.883Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4214 04:44:29.82M 2015-10-02T03:42:40.083Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4214 04:44:30.03M 2015-10-02T03:42:40.288Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.806 34.583 1504.4219 04:44:30.23M 2015-10-02T03:42:40.493Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.806 34.583 1504.4226 04:44:30.43M 2015-10-02T03:42:40.698Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.580 1504.4292 04:44:30.63M 2015-10-02T03:42:40.898Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.805 34.579 1504.4287 04:44:30.83M 2015-10-02T03:42:41.115Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.805 34.579 1504.4290 04:44:31.05M 2015-10-02T03:42:41.308Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.805 34.579 1504.4290 04:44:31.25M 2015-10-02T03:42:41.523Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.805 34.579 1504.4280 04:44:31.45M 2015-10-02T03:42:41.713Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.804 34.578 1504.4280 04:44:31.66M 2015-10-02T03:42:41.913Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4276 04:44:31.84M 2015-10-02T03:42:42.118Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.804 34.578 1504.4281 04:44:32.06M 2015-10-02T03:42:42.320Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.579 1504.4277 04:44:32.26M 2015-10-02T03:42:42.523Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.579 1504.4276 04:44:32.46M 2015-10-02T03:42:42.723Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.805 34.579 1504.4270 04:44:32.66M 2015-10-02T03:42:42.928Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4263 04:44:32.86M 2015-10-02T03:42:43.133Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4255 04:44:33.08M 2015-10-02T03:42:43.338Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4246 04:44:33.28M 2015-10-02T03:42:43.538Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4242 04:44:33.48M 2015-10-02T03:42:43.743Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4238 04:44:33.68M 2015-10-02T03:42:43.943Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.581 1504.4240 04:44:33.87M 2015-10-02T03:42:44.143Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.582 1504.4233 04:44:34.09M 2015-10-02T03:42:44.348Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4237 04:44:34.29M 2015-10-02T03:42:44.548Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4242 04:44:34.49M 2015-10-02T03:42:44.758Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4252 04:44:34.69M 2015-10-02T03:42:44.959Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4246 04:44:34.89M 2015-10-02T03:42:45.163Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.805 34.582 1504.4244 04:44:35.11M 2015-10-02T03:42:45.363Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.581 1504.4246 04:44:35.31M 2015-10-02T03:42:45.568Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4248 04:44:35.50M 2015-10-02T03:42:45.773Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4238 04:44:35.71M 2015-10-02T03:42:45.993Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4240 04:44:35.90M 2015-10-02T03:42:46.178Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4231 04:44:36.14M 2015-10-02T03:42:46.378Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4225 04:44:36.32M 2015-10-02T03:42:46.583Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4227 04:44:36.52M 2015-10-02T03:42:46.788Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4220 04:44:36.72M 2015-10-02T03:42:46.988Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.576 1504.4215 04:44:36.92M 2015-10-02T03:42:47.193Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.800 34.576 1504.4208 04:44:37.14M 2015-10-02T03:42:47.393Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4205 04:44:37.34M 2015-10-02T03:42:47.601Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.577 1504.4204 04:44:37.54M 2015-10-02T03:42:47.798Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.801 34.578 1504.4197 04:44:37.74M 2015-10-02T03:42:48.003Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4202 04:44:37.93M 2015-10-02T03:42:48.208Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4200 04:44:38.15M 2015-10-02T03:42:48.408Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.578 1504.4205 04:44:38.35M 2015-10-02T03:42:48.613Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4216 04:44:38.55M 2015-10-02T03:42:48.813Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4222 04:44:38.75M 2015-10-02T03:42:49.018Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4218 04:44:38.95M 2015-10-02T03:42:49.223Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4221 04:44:39.17M 2015-10-02T03:42:49.423Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4232 04:44:39.37M 2015-10-02T03:42:49.628Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.580 1504.4238 04:44:39.57M 2015-10-02T03:42:49.835Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4238 04:44:39.76M 2015-10-02T03:42:50.033Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4240 04:44:39.96M 2015-10-02T03:42:50.239Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4240 04:44:40.18M 2015-10-02T03:42:50.453Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4232 04:44:40.38M 2015-10-02T03:42:50.643Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4235 04:44:40.60M 2015-10-02T03:42:50.848Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4235 04:44:40.78M 2015-10-02T03:42:51.048Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4232 04:44:41.00M 2015-10-02T03:42:51.253Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.804 34.580 1504.4225 04:44:41.20M 2015-10-02T03:42:51.475Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4220 04:44:41.40M 2015-10-02T03:42:51.658Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4220 04:44:41.60M 2015-10-02T03:42:51.863Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4211 04:44:41.79M 2015-10-02T03:42:52.075Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4214 04:44:42.01M 2015-10-02T03:42:52.268Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4218 04:44:42.21M 2015-10-02T03:42:52.473Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4208 04:44:42.41M 2015-10-02T03:42:52.675Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.803 34.580 1504.4202 04:44:42.61M 2015-10-02T03:42:52.879Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.803 34.580 1504.4210 04:44:42.81M 2015-10-02T03:42:53.078Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4230 04:44:43.03M 2015-10-02T03:42:53.315Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4240 04:44:43.23M 2015-10-02T03:42:53.488Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.583 1504.4282 04:44:43.43M 2015-10-02T03:42:53.693Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4286 04:44:43.63M 2015-10-02T03:42:53.888Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4205 04:44:43.83M 2015-10-02T03:42:54.116Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.575 1504.4196 04:44:44.04M 2015-10-02T03:42:54.298Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.798 34.573 1504.4187 04:44:44.24M 2015-10-02T03:42:54.503Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.797 34.573 1504.4182 04:44:44.44M 2015-10-02T03:42:54.703Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.798 34.573 1504.4192 04:44:44.64M 2015-10-02T03:42:54.923Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.809 34.583 1504.4329 04:44:44.84M 2015-10-02T03:42:55.108Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.809 34.583 1504.4336 04:44:45.07M 2015-10-02T03:42:55.313Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.809 34.583 1504.4336 04:44:45.26M 2015-10-02T03:42:55.513Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.810 34.584 1504.4344 04:44:45.46M 2015-10-02T03:42:55.718Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.811 34.584 1504.4357 04:44:45.65M 2015-10-02T03:42:55.923Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.811 34.585 1504.4365 04:44:45.85M 2015-10-02T03:42:56.155Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.812 34.586 1504.4371 04:44:46.07M 2015-10-02T03:42:56.328Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.814 34.587 1504.4385 04:44:46.27M 2015-10-02T03:42:56.533Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.814 34.587 1504.4385 04:44:46.47M 2015-10-02T03:42:56.738Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.807 34.581 1504.4318 04:44:46.67M 2015-10-02T03:42:56.938Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.810 34.583 1504.4347 04:44:46.87M 2015-10-02T03:42:57.138Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.583 1504.4327 04:44:47.09M 2015-10-02T03:42:57.343Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.583 1504.4316 04:44:47.29M 2015-10-02T03:42:57.548Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.808 34.582 1504.4298 04:44:47.49M 2015-10-02T03:42:57.748Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.806 34.581 1504.4279 04:44:47.69M 2015-10-02T03:42:57.954Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.807 34.582 1504.4291 04:44:47.88M 2015-10-02T03:42:58.160Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4272 04:44:48.10M 2015-10-02T03:42:58.359Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4266 04:44:48.30M 2015-10-02T03:42:58.563Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4277 04:44:48.50M 2015-10-02T03:42:58.768Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.583 1504.4279 04:44:48.70M 2015-10-02T03:42:58.968Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.807 34.583 1504.4283 04:44:48.90M 2015-10-02T03:42:59.168Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.583 1504.4283 04:44:49.12M 2015-10-02T03:42:59.388Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.583 1504.4281 04:44:49.31M 2015-10-02T03:42:59.578Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4277 04:44:49.53M 2015-10-02T03:42:59.778Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4283 04:44:49.71M 2015-10-02T03:42:59.983Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4282 04:44:49.91M 2015-10-02T03:43:00.183Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4280 04:44:50.13M 2015-10-02T03:43:00.389Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4274 04:44:50.33M 2015-10-02T03:43:00.594Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4280 04:44:50.53M 2015-10-02T03:43:00.794Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.807 34.582 1504.4281 04:44:50.73M 2015-10-02T03:43:00.999Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.581 1504.4276 04:44:50.93M 2015-10-02T03:43:01.211Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4272 04:44:51.15M 2015-10-02T03:43:01.404Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4269 04:44:51.34M 2015-10-02T03:43:01.609Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4264 04:44:51.54M 2015-10-02T03:43:01.836Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4248 04:44:51.75M 2015-10-02T03:43:02.014Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.578 1504.4229 04:44:51.94M 2015-10-02T03:43:02.219Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.802 34.578 1504.4220 04:44:52.16M 2015-10-02T03:43:02.419Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4221 04:44:52.36M 2015-10-02T03:43:02.624Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.578 1504.4231 04:44:52.56M 2015-10-02T03:43:02.829Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4226 04:44:52.76M 2015-10-02T03:43:03.024Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4226 04:44:52.96M 2015-10-02T03:43:03.229Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4235 04:44:53.17M 2015-10-02T03:43:03.434Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4240 04:44:53.38M 2015-10-02T03:43:03.641Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.803 34.579 1504.4232 04:44:53.58M 2015-10-02T03:43:03.859Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4236 04:44:53.78M 2015-10-02T03:43:04.039Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.804 34.580 1504.4230 04:44:54.01M 2015-10-02T03:43:04.244Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4229 04:44:54.19M 2015-10-02T03:43:04.449Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4230 04:44:54.39M 2015-10-02T03:43:04.654Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4229 04:44:54.59M 2015-10-02T03:43:04.854Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4229 04:44:54.79M 2015-10-02T03:43:05.059Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4233 04:44:55.01M 2015-10-02T03:43:05.259Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4233 04:44:55.21M 2015-10-02T03:43:05.464Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4230 04:44:55.41M 2015-10-02T03:43:05.675Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4227 04:44:55.61M 2015-10-02T03:43:05.874Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.578 1504.4235 04:44:55.80M 2015-10-02T03:43:06.074Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4231 04:44:56.02M 2015-10-02T03:43:06.276Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4225 04:44:56.22M 2015-10-02T03:43:06.479Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4220 04:44:56.42M 2015-10-02T03:43:06.684Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.579 1504.4221 04:44:56.62M 2015-10-02T03:43:06.889Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4220 04:44:56.82M 2015-10-02T03:43:07.089Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.797 34.574 1504.4165 04:44:57.04M 2015-10-02T03:43:07.294Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.797 34.573 1504.4160 04:44:57.24M 2015-10-02T03:43:07.494Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4164 04:44:57.43M 2015-10-02T03:43:07.699Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4165 04:44:57.63M 2015-10-02T03:43:07.904Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4164 04:44:57.83M 2015-10-02T03:43:08.104Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4164 04:44:58.05M 2015-10-02T03:43:08.324Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.796 34.573 1504.4150 04:44:58.25M 2015-10-02T03:43:08.509Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.573 1504.4156 04:44:58.47M 2015-10-02T03:43:08.714Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.574 1504.4161 04:44:58.65M 2015-10-02T03:43:08.914Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.798 34.574 1504.4164 04:44:58.85M 2015-10-02T03:43:09.119Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4231 04:44:59.07M 2015-10-02T03:43:09.324Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4231 04:44:59.27M 2015-10-02T03:43:09.524Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4238 04:44:59.47M 2015-10-02T03:43:09.729Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4236 04:44:59.66M 2015-10-02T03:43:09.929Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4236 04:44:59.86M 2015-10-02T03:43:10.134Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4236 04:45:00.08M 2015-10-02T03:43:10.339Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.804 34.580 1504.4233 04:45:00.28M 2015-10-02T03:43:10.539Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4238 04:45:00.48M 2015-10-02T03:43:10.744Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4238 04:45:00.68M 2015-10-02T03:43:10.944Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4229 04:45:00.88M 2015-10-02T03:43:11.149Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4214 04:45:01.10M 2015-10-02T03:43:11.356Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4214 04:45:01.30M 2015-10-02T03:43:11.554Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4219 04:45:01.50M 2015-10-02T03:43:11.759Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4219 04:45:01.69M 2015-10-02T03:43:11.960Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4227 04:45:01.89M 2015-10-02T03:43:12.164Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4238 04:45:02.11M 2015-10-02T03:43:12.364Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4249 04:45:02.31M 2015-10-02T03:43:12.569Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.581 1504.4263 04:45:02.51M 2015-10-02T03:43:12.789Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4265 04:45:02.71M 2015-10-02T03:43:12.974Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4272 04:45:02.92M 2015-10-02T03:43:13.179Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4276 04:45:03.13M 2015-10-02T03:43:13.384Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.806 34.581 1504.4274 04:45:03.33M 2015-10-02T03:43:13.584Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4268 04:45:03.53M 2015-10-02T03:43:13.789Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4258 04:45:03.72M 2015-10-02T03:43:13.994Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4265 04:45:03.93M 2015-10-02T03:43:14.194Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4229 04:45:04.14M 2015-10-02T03:43:14.399Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.579 1504.4220 04:45:04.34M 2015-10-02T03:43:14.601Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4218 04:45:04.54M 2015-10-02T03:43:14.804Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4210 04:45:04.74M 2015-10-02T03:43:15.009Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4211 04:45:04.94M 2015-10-02T03:43:15.209Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.578 1504.4216 04:45:05.16M 2015-10-02T03:43:15.414Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4221 04:45:05.36M 2015-10-02T03:43:15.614Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4216 04:45:05.56M 2015-10-02T03:43:15.814Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4210 04:45:05.75M 2015-10-02T03:43:16.024Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4202 04:45:05.95M 2015-10-02T03:43:16.224Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.801 34.577 1504.4196 04:45:06.17M 2015-10-02T03:43:16.424Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.800 34.577 1504.4182 04:45:06.37M 2015-10-02T03:43:16.634Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.798 34.575 1504.4170 04:45:06.57M 2015-10-02T03:43:16.834Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.798 34.574 1504.4164 04:45:06.77M 2015-10-02T03:43:17.039Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.798 34.574 1504.4164 04:45:06.97M 2015-10-02T03:43:17.259Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4164 04:45:07.19M 2015-10-02T03:43:17.444Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4176 04:45:07.40M 2015-10-02T03:43:17.644Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.798 34.574 1504.4188 04:45:07.58M 2015-10-02T03:43:17.849Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4270 04:45:07.78M 2015-10-02T03:43:18.075Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4285 04:45:08.00M 2015-10-02T03:43:18.254Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4299 04:45:08.20M 2015-10-02T03:43:18.454Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.808 34.582 1504.4312 04:45:08.40M 2015-10-02T03:43:18.664Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.809 34.583 1504.4315 04:45:08.60M 2015-10-02T03:43:18.864Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.803 34.577 1504.4253 04:45:08.80M 2015-10-02T03:43:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4246 04:45:09.02M 2015-10-02T03:43:19.269Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.574 1504.4227 04:45:09.22M 2015-10-02T03:43:19.474Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4238 04:45:09.42M 2015-10-02T03:43:19.679Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.801 34.575 1504.4252 04:45:09.61M 2015-10-02T03:43:19.879Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.801 34.575 1504.4250 04:45:09.81M 2015-10-02T03:43:20.084Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.800 34.575 1504.4243 04:45:10.03M 2015-10-02T03:43:20.284Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.800 34.574 1504.4237 04:45:10.23M 2015-10-02T03:43:20.489Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.575 1504.4226 04:45:10.43M 2015-10-02T03:43:20.689Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.575 1504.4229 04:45:10.63M 2015-10-02T03:43:20.894Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.801 34.576 1504.4230 04:45:10.83M 2015-10-02T03:43:21.099Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4229 04:45:11.05M 2015-10-02T03:43:21.299Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4225 04:45:11.25M 2015-10-02T03:43:21.504Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4229 04:45:11.44M 2015-10-02T03:43:21.724Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.808 34.583 1504.4313 04:45:11.64M 2015-10-02T03:43:21.909Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.810 34.584 1504.4324 04:45:11.86M 2015-10-02T03:43:22.114Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.581 1504.4276 04:45:12.06M 2015-10-02T03:43:22.356Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4272 04:45:12.26M 2015-10-02T03:43:22.519Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4265 04:45:12.46M 2015-10-02T03:43:22.725Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4252 04:45:12.66M 2015-10-02T03:43:22.956Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.794 34.570 1504.4136 04:45:12.86M 2015-10-02T03:43:23.130Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4132 04:45:13.08M 2015-10-02T03:43:23.356Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.568 1504.4114 04:45:13.28M 2015-10-02T03:43:23.535Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.791 34.568 1504.4102 04:45:13.47M 2015-10-02T03:43:23.739Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.795 34.572 1504.4141 04:45:13.67M 2015-10-02T03:43:23.940Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.572 1504.4155 04:45:13.87M 2015-10-02T03:43:24.144Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.797 34.573 1504.4174 04:45:14.09M 2015-10-02T03:43:24.345Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.799 34.575 1504.4192 04:45:14.29M 2015-10-02T03:43:24.550Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.800 34.576 1504.4200 04:45:14.49M 2015-10-02T03:43:24.756Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4203 04:45:14.69M 2015-10-02T03:43:24.955Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.801 34.577 1504.4199 04:45:14.89M 2015-10-02T03:43:25.160Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.801 34.577 1504.4193 04:45:15.11M 2015-10-02T03:43:25.360Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.578 1504.4215 04:45:15.31M 2015-10-02T03:43:25.565Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:45:15.50M 2015-10-02T03:43:25.765Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4235 04:45:15.70M 2015-10-02T03:43:25.970Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4237 04:45:15.90M 2015-10-02T03:43:26.190Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.578 1504.4244 04:45:16.12M 2015-10-02T03:43:26.380Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.578 1504.4264 04:45:16.34M 2015-10-02T03:43:26.575Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.579 1504.4277 04:45:16.52M 2015-10-02T03:43:26.780Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.806 34.580 1504.4298 04:45:16.71M 2015-10-02T03:43:26.985Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.806 34.580 1504.4302 04:45:16.91M 2015-10-02T03:43:27.190Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.806 34.580 1504.4303 04:45:17.14M 2015-10-02T03:43:27.390Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.806 34.580 1504.4307 04:45:17.34M 2015-10-02T03:43:27.595Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.806 34.579 1504.4305 04:45:17.53M 2015-10-02T03:43:27.800Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.808 34.581 1504.4335 04:45:17.73M 2015-10-02T03:43:28.005Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.807 34.581 1504.4327 04:45:17.93M 2015-10-02T03:43:28.205Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.807 34.580 1504.4319 04:45:18.15M 2015-10-02T03:43:28.405Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.806 34.580 1504.4312 04:45:18.35M 2015-10-02T03:43:28.610Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.805 34.579 1504.4304 04:45:18.55M 2015-10-02T03:43:28.815Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.804 34.578 1504.4291 04:45:18.75M 2015-10-02T03:43:29.015Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.804 34.578 1504.4280 04:45:18.95M 2015-10-02T03:43:29.215Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.803 34.577 1504.4271 04:45:19.17M 2015-10-02T03:43:29.420Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.802 34.576 1504.4248 04:45:19.36M 2015-10-02T03:43:29.625Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4229 04:45:19.56M 2015-10-02T03:43:29.830Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.813 34.588 1504.4359 04:45:19.76M 2015-10-02T03:43:30.035Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.813 34.588 1504.4352 04:45:19.96M 2015-10-02T03:43:30.235Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.813 34.588 1504.4354 04:45:20.18M 2015-10-02T03:43:30.440Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.814 34.588 1504.4353 04:45:20.38M 2015-10-02T03:43:30.660Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4282 04:45:20.58M 2015-10-02T03:43:30.845Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.582 1504.4257 04:45:20.80M 2015-10-02T03:43:31.045Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.806 34.581 1504.4250 04:45:21.00M 2015-10-02T03:43:31.250Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4237 04:45:21.19M 2015-10-02T03:43:31.455Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.803 34.579 1504.4219 04:45:21.39M 2015-10-02T03:43:31.655Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4210 04:45:21.59M 2015-10-02T03:43:31.855Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.579 1504.4231 04:45:21.79M 2015-10-02T03:43:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.580 1504.4246 04:45:22.01M 2015-10-02T03:43:32.265Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4252 04:45:22.21M 2015-10-02T03:43:32.465Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4248 04:45:22.41M 2015-10-02T03:43:32.670Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4235 04:45:22.61M 2015-10-02T03:43:32.875Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4227 04:45:22.81M 2015-10-02T03:43:33.080Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4208 04:45:23.03M 2015-10-02T03:43:33.280Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.798 34.575 1504.4177 04:45:23.23M 2015-10-02T03:43:33.480Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.582 1504.4266 04:45:23.43M 2015-10-02T03:43:33.685Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.583 1504.4266 04:45:23.62M 2015-10-02T03:43:33.885Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.583 1504.4261 04:45:23.82M 2015-10-02T03:43:34.090Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.807 34.583 1504.4271 04:45:24.04M 2015-10-02T03:43:34.295Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.808 34.584 1504.4286 04:45:24.24M 2015-10-02T03:43:34.495Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.810 34.586 1504.4297 04:45:24.44M 2015-10-02T03:43:34.700Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.811 34.587 1504.4305 04:45:24.64M 2015-10-02T03:43:34.905Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.813 34.589 1504.4315 04:45:24.84M 2015-10-02T03:43:35.125Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.813 34.589 1504.4314 04:45:25.06M 2015-10-02T03:43:35.310Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.813 34.590 1504.4318 04:45:25.27M 2015-10-02T03:43:35.515Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.814 34.590 1504.4321 04:45:25.45M 2015-10-02T03:43:35.715Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.814 34.590 1504.4340 04:45:25.65M 2015-10-02T03:43:35.920Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.815 34.591 1504.4338 04:45:25.85M 2015-10-02T03:43:36.156Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.809 34.586 1504.4281 04:45:26.07M 2015-10-02T03:43:36.325Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.795 34.572 1504.4127 04:45:26.27M 2015-10-02T03:43:36.525Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.794 34.571 1504.4114 04:45:26.47M 2015-10-02T03:43:36.730Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.794 34.571 1504.4115 04:45:26.67M 2015-10-02T03:43:36.935Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.793 34.570 1504.4106 04:45:26.87M 2015-10-02T03:43:37.135Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.800 34.576 1504.4181 04:45:27.09M 2015-10-02T03:43:37.340Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4198 04:45:27.28M 2015-10-02T03:43:37.545Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.800 34.577 1504.4186 04:45:27.49M 2015-10-02T03:43:37.745Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.799 34.576 1504.4181 04:45:27.68M 2015-10-02T03:43:37.955Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4237 04:45:27.88M 2015-10-02T03:43:38.150Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4263 04:45:28.10M 2015-10-02T03:43:38.355Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.805 34.580 1504.4255 04:45:28.30M 2015-10-02T03:43:38.560Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4240 04:45:28.50M 2015-10-02T03:43:38.760Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.798 34.574 1504.4191 04:45:28.70M 2015-10-02T03:43:38.965Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.798 34.573 1504.4192 04:45:28.90M 2015-10-02T03:43:39.170Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.798 34.573 1504.4186 04:45:29.12M 2015-10-02T03:43:39.370Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4175 04:45:29.32M 2015-10-02T03:43:39.591Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4177 04:45:29.51M 2015-10-02T03:43:39.780Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4177 04:45:29.73M 2015-10-02T03:43:39.980Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4186 04:45:29.91M 2015-10-02T03:43:40.180Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4196 04:45:30.13M 2015-10-02T03:43:40.385Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.574 1504.4200 04:45:30.33M 2015-10-02T03:43:40.590Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4202 04:45:30.53M 2015-10-02T03:43:40.790Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4209 04:45:30.73M 2015-10-02T03:43:40.995Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4218 04:45:30.92M 2015-10-02T03:43:41.200Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4230 04:45:31.14M 2015-10-02T03:43:41.400Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4235 04:45:31.34M 2015-10-02T03:43:41.605Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.802 34.577 1504.4246 04:45:31.54M 2015-10-02T03:43:41.805Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.578 1504.4254 04:45:31.74M 2015-10-02T03:43:42.035Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4265 04:45:31.94M 2015-10-02T03:43:42.215Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4277 04:45:32.16M 2015-10-02T03:43:42.415Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.804 34.579 1504.4285 04:45:32.36M 2015-10-02T03:43:42.620Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.804 34.578 1504.4290 04:45:32.56M 2015-10-02T03:43:42.820Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4235 04:45:32.76M 2015-10-02T03:43:43.025Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.583 1504.4247 04:45:32.96M 2015-10-02T03:43:43.225Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.582 1504.4227 04:45:33.17M 2015-10-02T03:43:43.430Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4214 04:45:33.37M 2015-10-02T03:43:43.635Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.803 34.580 1504.4198 04:45:33.57M 2015-10-02T03:43:43.875Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.803 34.581 1504.4191 04:45:33.77M 2015-10-02T03:43:44.061Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.798 34.576 1504.4133 04:45:33.97M 2015-10-02T03:43:44.245Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.801 34.579 1504.4170 04:45:34.21M 2015-10-02T03:43:44.445Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.580 1504.4181 04:45:34.39M 2015-10-02T03:43:44.650Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4178 04:45:34.59M 2015-10-02T03:43:44.855Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.801 34.578 1504.4169 04:45:34.79M 2015-10-02T03:43:45.055Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.801 34.578 1504.4169 04:45:35.01M 2015-10-02T03:43:45.255Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.801 34.579 1504.4180 04:45:35.20M 2015-10-02T03:43:45.460Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4189 04:45:35.40M 2015-10-02T03:43:45.665Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4196 04:45:35.60M 2015-10-02T03:43:45.865Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.803 34.580 1504.4199 04:45:35.80M 2015-10-02T03:43:46.070Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4204 04:45:36.02M 2015-10-02T03:43:46.276Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4203 04:45:36.22M 2015-10-02T03:43:46.475Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4198 04:45:36.42M 2015-10-02T03:43:46.675Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4193 04:45:36.62M 2015-10-02T03:43:46.915Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4194 04:45:36.82M 2015-10-02T03:43:47.085Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4196 04:45:37.04M 2015-10-02T03:43:47.290Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.802 34.579 1504.4197 04:45:37.23M 2015-10-02T03:43:47.490Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4202 04:45:37.44M 2015-10-02T03:43:47.691Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.578 1504.4193 04:45:37.63M 2015-10-02T03:43:47.901Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4197 04:45:37.83M 2015-10-02T03:43:48.101Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4196 04:45:38.05M 2015-10-02T03:43:48.301Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.578 1504.4202 04:45:38.25M 2015-10-02T03:43:48.521Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4200 04:45:38.44M 2015-10-02T03:43:48.711Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.802 34.578 1504.4207 04:45:38.66M 2015-10-02T03:43:48.911Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.578 1504.4216 04:45:38.85M 2015-10-02T03:43:49.116Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.578 1504.4227 04:45:39.06M 2015-10-02T03:43:49.321Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4240 04:45:39.26M 2015-10-02T03:43:49.526Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.579 1504.4252 04:45:39.46M 2015-10-02T03:43:49.726Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.798 34.574 1504.4187 04:45:39.66M 2015-10-02T03:43:49.931Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4189 04:45:39.86M 2015-10-02T03:43:50.131Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.797 34.573 1504.4188 04:45:40.08M 2015-10-02T03:43:50.336Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.797 34.573 1504.4186 04:45:40.28M 2015-10-02T03:43:50.536Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4176 04:45:40.48M 2015-10-02T03:43:50.741Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.797 34.572 1504.4181 04:45:40.68M 2015-10-02T03:43:50.941Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.796 34.572 1504.4180 04:45:40.88M 2015-10-02T03:43:51.146Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.796 34.572 1504.4186 04:45:41.09M 2015-10-02T03:43:51.346Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.797 34.573 1504.4198 04:45:41.29M 2015-10-02T03:43:51.556Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4207 04:45:41.49M 2015-10-02T03:43:51.756Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.574 1504.4210 04:45:41.69M 2015-10-02T03:43:51.996Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.799 34.575 1504.4213 04:45:41.89M 2015-10-02T03:43:52.161Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.800 34.576 1504.4211 04:45:42.11M 2015-10-02T03:43:52.366Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4210 04:45:42.31M 2015-10-02T03:43:52.566Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.576 1504.4222 04:45:42.51M 2015-10-02T03:43:52.771Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.577 1504.4241 04:45:42.71M 2015-10-02T03:43:52.991Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.578 1504.4244 04:45:42.91M 2015-10-02T03:43:53.176Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4259 04:45:43.14M 2015-10-02T03:43:53.381Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.805 34.580 1504.4268 04:45:43.32M 2015-10-02T03:43:53.586Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4275 04:45:43.52M 2015-10-02T03:43:53.786Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4266 04:45:43.72M 2015-10-02T03:43:53.986Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4263 04:45:43.92M 2015-10-02T03:43:54.191Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.581 1504.4268 04:45:44.14M 2015-10-02T03:43:54.396Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.801 34.577 1504.4216 04:45:44.34M 2015-10-02T03:43:54.596Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.800 34.576 1504.4202 04:45:44.54M 2015-10-02T03:43:54.801Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4216 04:45:44.74M 2015-10-02T03:43:55.006Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4225 04:45:44.94M 2015-10-02T03:43:55.206Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.802 34.577 1504.4232 04:45:45.16M 2015-10-02T03:43:55.411Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.578 1504.4242 04:45:45.35M 2015-10-02T03:43:55.616Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4253 04:45:45.55M 2015-10-02T03:43:55.816Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4255 04:45:45.75M 2015-10-02T03:43:56.021Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4261 04:45:45.95M 2015-10-02T03:43:56.221Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4274 04:45:46.17M 2015-10-02T03:43:56.421Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4281 04:45:46.37M 2015-10-02T03:43:56.631Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.806 34.581 1504.4285 04:45:46.56M 2015-10-02T03:43:56.831Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4293 04:45:46.77M 2015-10-02T03:43:57.036Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.800 34.575 1504.4210 04:45:46.96M 2015-10-02T03:43:57.236Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.574 1504.4192 04:45:47.18M 2015-10-02T03:43:57.456Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.799 34.575 1504.4192 04:45:47.38M 2015-10-02T03:43:57.641Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4200 04:45:47.60M 2015-10-02T03:43:57.846Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4196 04:45:47.78M 2015-10-02T03:43:58.046Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4286 04:45:48.00M 2015-10-02T03:43:58.251Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4294 04:45:48.20M 2015-10-02T03:43:58.456Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4269 04:45:48.40M 2015-10-02T03:43:58.661Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4254 04:45:48.60M 2015-10-02T03:43:58.856Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.805 34.580 1504.4250 04:45:48.80M 2015-10-02T03:43:59.061Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.580 1504.4243 04:45:49.01M 2015-10-02T03:43:59.266Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4242 04:45:49.21M 2015-10-02T03:43:59.471Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.803 34.578 1504.4233 04:45:49.41M 2015-10-02T03:43:59.671Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4226 04:45:49.61M 2015-10-02T03:43:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.578 1504.4233 04:45:49.81M 2015-10-02T03:44:00.076Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4242 04:45:50.03M 2015-10-02T03:44:00.281Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4260 04:45:50.23M 2015-10-02T03:44:00.481Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4270 04:45:50.43M 2015-10-02T03:44:00.686Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4269 04:45:50.62M 2015-10-02T03:44:00.891Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4271 04:45:50.83M 2015-10-02T03:44:01.096Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4272 04:45:51.04M 2015-10-02T03:44:01.296Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.805 34.580 1504.4281 04:45:51.24M 2015-10-02T03:44:01.496Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4297 04:45:51.44M 2015-10-02T03:44:01.701Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.807 34.582 1504.4296 04:45:51.64M 2015-10-02T03:44:01.921Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.807 34.582 1504.4294 04:45:51.84M 2015-10-02T03:44:02.106Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.581 1504.4297 04:45:52.08M 2015-10-02T03:44:02.311Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4280 04:45:52.26M 2015-10-02T03:44:02.517Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4261 04:45:52.46M 2015-10-02T03:44:02.721Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4264 04:45:52.66M 2015-10-02T03:44:02.921Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.582 1504.4261 04:45:52.86M 2015-10-02T03:44:03.121Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.582 1504.4264 04:45:53.07M 2015-10-02T03:44:03.326Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4249 04:45:53.27M 2015-10-02T03:44:03.531Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.574 1504.4155 04:45:53.47M 2015-10-02T03:44:03.736Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.574 1504.4152 04:45:53.67M 2015-10-02T03:44:03.936Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.797 34.573 1504.4153 04:45:53.87M 2015-10-02T03:44:04.141Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.796 34.573 1504.4155 04:45:54.09M 2015-10-02T03:44:04.341Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.572 1504.4149 04:45:54.29M 2015-10-02T03:44:04.546Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.795 34.572 1504.4142 04:45:54.49M 2015-10-02T03:44:04.746Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.795 34.571 1504.4146 04:45:54.69M 2015-10-02T03:44:04.951Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.795 34.571 1504.4154 04:45:54.88M 2015-10-02T03:44:05.156Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.796 34.572 1504.4159 04:45:55.10M 2015-10-02T03:44:05.361Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.796 34.572 1504.4170 04:45:55.30M 2015-10-02T03:44:05.561Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4188 04:45:55.50M 2015-10-02T03:44:05.761Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.799 34.574 1504.4198 04:45:55.70M 2015-10-02T03:44:05.995Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.800 34.575 1504.4222 04:45:55.90M 2015-10-02T03:44:06.171Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4246 04:45:56.12M 2015-10-02T03:44:06.391Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.578 1504.4258 04:45:56.32M 2015-10-02T03:44:06.576Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4281 04:45:56.53M 2015-10-02T03:44:06.781Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.808 34.582 1504.4303 04:45:56.72M 2015-10-02T03:44:06.981Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4292 04:45:56.91M 2015-10-02T03:44:07.181Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.583 1504.4287 04:45:57.13M 2015-10-02T03:44:07.386Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.808 34.584 1504.4279 04:45:57.33M 2015-10-02T03:44:07.591Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4274 04:45:57.53M 2015-10-02T03:44:07.791Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.807 34.582 1504.4272 04:45:57.73M 2015-10-02T03:44:07.999Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4253 04:45:57.93M 2015-10-02T03:44:08.197Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4244 04:45:58.15M 2015-10-02T03:44:08.402Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.805 34.581 1504.4241 04:45:58.35M 2015-10-02T03:44:08.606Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4232 04:45:58.55M 2015-10-02T03:44:08.806Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4230 04:45:58.75M 2015-10-02T03:44:09.011Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4232 04:45:58.94M 2015-10-02T03:44:09.216Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4226 04:45:59.16M 2015-10-02T03:44:09.416Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4229 04:45:59.36M 2015-10-02T03:44:09.621Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4231 04:45:59.56M 2015-10-02T03:44:09.827Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4235 04:45:59.76M 2015-10-02T03:44:10.027Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4236 04:45:59.96M 2015-10-02T03:44:10.227Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4233 04:46:00.18M 2015-10-02T03:44:10.432Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4237 04:46:00.38M 2015-10-02T03:44:10.637Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.577 1504.4238 04:46:00.58M 2015-10-02T03:44:10.857Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.577 1504.4235 04:46:00.78M 2015-10-02T03:44:11.042Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.577 1504.4238 04:46:01.01M 2015-10-02T03:44:11.247Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.577 1504.4235 04:46:01.19M 2015-10-02T03:44:11.447Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4240 04:46:01.39M 2015-10-02T03:44:11.652Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4238 04:46:01.59M 2015-10-02T03:44:11.875Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4230 04:46:01.79M 2015-10-02T03:44:12.057Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:46:02.01M 2015-10-02T03:44:12.257Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:46:02.21M 2015-10-02T03:44:12.462Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4226 04:46:02.41M 2015-10-02T03:44:12.667Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.578 1504.4230 04:46:02.61M 2015-10-02T03:44:12.872Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4233 04:46:02.80M 2015-10-02T03:44:13.072Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4246 04:46:03.02M 2015-10-02T03:44:13.280Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4246 04:46:03.22M 2015-10-02T03:44:13.478Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4242 04:46:03.42M 2015-10-02T03:44:13.682Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.580 1504.4244 04:46:03.62M 2015-10-02T03:44:13.887Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.580 1504.4257 04:46:03.82M 2015-10-02T03:44:14.087Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4258 04:46:04.04M 2015-10-02T03:44:14.292Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4274 04:46:04.24M 2015-10-02T03:44:14.492Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.580 1504.4270 04:46:04.44M 2015-10-02T03:44:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.581 1504.4279 04:46:04.64M 2015-10-02T03:44:14.902Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.806 34.580 1504.4277 04:46:04.83M 2015-10-02T03:44:15.102Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.580 1504.4272 04:46:05.05M 2015-10-02T03:44:15.322Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4277 04:46:05.25M 2015-10-02T03:44:15.507Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4276 04:46:05.47M 2015-10-02T03:44:15.712Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.580 1504.4268 04:46:05.65M 2015-10-02T03:44:15.912Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4260 04:46:05.85M 2015-10-02T03:44:16.155Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4249 04:46:06.07M 2015-10-02T03:44:16.322Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4250 04:46:06.27M 2015-10-02T03:44:16.522Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4249 04:46:06.47M 2015-10-02T03:44:16.727Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4242 04:46:06.66M 2015-10-02T03:44:16.927Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4237 04:46:06.86M 2015-10-02T03:44:17.132Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4230 04:46:07.08M 2015-10-02T03:44:17.337Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4224 04:46:07.28M 2015-10-02T03:44:17.542Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4225 04:46:07.48M 2015-10-02T03:44:17.742Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4219 04:46:07.68M 2015-10-02T03:44:17.947Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.580 1504.4225 04:46:07.88M 2015-10-02T03:44:18.147Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.805 34.581 1504.4235 04:46:08.10M 2015-10-02T03:44:18.352Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.805 34.581 1504.4231 04:46:08.30M 2015-10-02T03:44:18.552Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.581 1504.4240 04:46:08.50M 2015-10-02T03:44:18.758Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.805 34.581 1504.4247 04:46:08.70M 2015-10-02T03:44:18.996Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.806 34.582 1504.4254 04:46:08.90M 2015-10-02T03:44:19.196Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.582 1504.4269 04:46:09.12M 2015-10-02T03:44:19.367Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4265 04:46:09.31M 2015-10-02T03:44:19.572Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4266 04:46:09.51M 2015-10-02T03:44:19.792Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.807 34.583 1504.4276 04:46:09.71M 2015-10-02T03:44:19.977Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.807 34.583 1504.4269 04:46:09.93M 2015-10-02T03:44:20.182Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.807 34.583 1504.4268 04:46:10.13M 2015-10-02T03:44:20.382Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.807 34.583 1504.4249 04:46:10.33M 2015-10-02T03:44:20.587Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.807 34.584 1504.4242 04:46:10.53M 2015-10-02T03:44:20.787Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.806 34.583 1504.4241 04:46:10.73M 2015-10-02T03:44:20.992Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.806 34.583 1504.4236 04:46:10.92M 2015-10-02T03:44:21.192Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.806 34.582 1504.4243 04:46:11.14M 2015-10-02T03:44:21.399Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.806 34.582 1504.4254 04:46:11.34M 2015-10-02T03:44:21.597Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.582 1504.4246 04:46:11.54M 2015-10-02T03:44:21.802Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.582 1504.4247 04:46:11.74M 2015-10-02T03:44:22.007Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4236 04:46:11.94M 2015-10-02T03:44:22.207Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4224 04:46:12.16M 2015-10-02T03:44:22.412Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4219 04:46:12.36M 2015-10-02T03:44:22.612Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4208 04:46:12.56M 2015-10-02T03:44:22.817Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4205 04:46:12.75M 2015-10-02T03:44:23.022Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.802 34.578 1504.4209 04:46:12.95M 2015-10-02T03:44:23.227Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.577 1504.4214 04:46:13.17M 2015-10-02T03:44:23.427Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.801 34.576 1504.4225 04:46:13.37M 2015-10-02T03:44:23.627Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.801 34.576 1504.4233 04:46:13.57M 2015-10-02T03:44:23.832Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.801 34.575 1504.4236 04:46:13.77M 2015-10-02T03:44:24.038Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.801 34.575 1504.4235 04:46:13.97M 2015-10-02T03:44:24.257Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.801 34.575 1504.4232 04:46:14.19M 2015-10-02T03:44:24.442Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.800 34.575 1504.4226 04:46:14.40M 2015-10-02T03:44:24.647Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.576 1504.4224 04:46:14.59M 2015-10-02T03:44:24.847Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4226 04:46:14.79M 2015-10-02T03:44:25.052Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4219 04:46:15.01M 2015-10-02T03:44:25.252Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4127 04:46:15.20M 2015-10-02T03:44:25.462Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.792 34.569 1504.4126 04:46:15.40M 2015-10-02T03:44:25.662Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.792 34.568 1504.4126 04:46:15.60M 2015-10-02T03:44:25.862Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.792 34.568 1504.4115 04:46:15.80M 2015-10-02T03:44:26.067Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.792 34.569 1504.4104 04:46:16.02M 2015-10-02T03:44:26.272Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4222 04:46:16.22M 2015-10-02T03:44:26.476Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4226 04:46:16.42M 2015-10-02T03:44:26.672Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.805 34.582 1504.4232 04:46:16.62M 2015-10-02T03:44:26.877Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.806 34.583 1504.4241 04:46:16.81M 2015-10-02T03:44:27.082Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.807 34.584 1504.4261 04:46:17.03M 2015-10-02T03:44:27.282Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.808 34.584 1504.4266 04:46:17.23M 2015-10-02T03:44:27.487Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4268 04:46:17.43M 2015-10-02T03:44:27.692Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4272 04:46:17.63M 2015-10-02T03:44:27.892Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.807 34.582 1504.4282 04:46:17.83M 2015-10-02T03:44:28.102Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4272 04:46:18.05M 2015-10-02T03:44:28.302Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4253 04:46:18.25M 2015-10-02T03:44:28.502Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.803 34.578 1504.4257 04:46:18.45M 2015-10-02T03:44:28.722Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4264 04:46:18.65M 2015-10-02T03:44:28.907Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4264 04:46:18.86M 2015-10-02T03:44:29.112Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.579 1504.4279 04:46:19.06M 2015-10-02T03:44:29.318Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.579 1504.4286 04:46:19.26M 2015-10-02T03:44:29.517Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4288 04:46:19.46M 2015-10-02T03:44:29.722Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.807 34.581 1504.4315 04:46:19.66M 2015-10-02T03:44:29.927Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.808 34.582 1504.4330 04:46:19.86M 2015-10-02T03:44:30.127Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.809 34.584 1504.4341 04:46:20.08M 2015-10-02T03:44:30.327Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.811 34.585 1504.4353 04:46:20.28M 2015-10-02T03:44:30.532Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.800 34.575 1504.4237 04:46:20.47M 2015-10-02T03:44:30.737Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.574 1504.4226 04:46:20.68M 2015-10-02T03:44:30.937Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4204 04:46:20.87M 2015-10-02T03:44:31.142Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.798 34.574 1504.4189 04:46:21.09M 2015-10-02T03:44:31.342Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.797 34.573 1504.4176 04:46:21.29M 2015-10-02T03:44:31.547Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.797 34.573 1504.4167 04:46:21.49M 2015-10-02T03:44:31.752Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.797 34.574 1504.4163 04:46:21.69M 2015-10-02T03:44:31.952Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.797 34.574 1504.4156 04:46:21.89M 2015-10-02T03:44:32.152Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.798 34.572 1504.4219 04:46:22.11M 2015-10-02T03:44:32.363Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.799 34.573 1504.4246 04:46:22.30M 2015-10-02T03:44:32.565Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4276 04:46:22.51M 2015-10-02T03:44:32.768Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.801 34.574 1504.4290 04:46:22.70M 2015-10-02T03:44:32.973Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.802 34.574 1504.4304 04:46:22.91M 2015-10-02T03:44:33.188Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.802 34.574 1504.4304 04:46:23.12M 2015-10-02T03:44:33.377Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.801 34.574 1504.4303 04:46:23.34M 2015-10-02T03:44:33.578Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.801 34.573 1504.4294 04:46:23.52M 2015-10-02T03:44:33.795Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.801 34.574 1504.4288 04:46:23.72M 2015-10-02T03:44:33.988Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.808 34.580 1504.4351 04:46:23.92M 2015-10-02T03:44:34.188Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.809 34.582 1504.4357 04:46:24.14M 2015-10-02T03:44:34.388Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.809 34.582 1504.4347 04:46:24.34M 2015-10-02T03:44:34.593Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.809 34.582 1504.4333 04:46:24.53M 2015-10-02T03:44:34.798Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.808 34.582 1504.4318 04:46:24.73M 2015-10-02T03:44:35.003Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.807 34.582 1504.4296 04:46:24.93M 2015-10-02T03:44:35.203Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.805 34.580 1504.4255 04:46:25.15M 2015-10-02T03:44:35.408Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4240 04:46:25.35M 2015-10-02T03:44:35.608Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.581 1504.4220 04:46:25.55M 2015-10-02T03:44:35.813Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.800 34.577 1504.4177 04:46:25.75M 2015-10-02T03:44:36.013Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.800 34.577 1504.4169 04:46:25.95M 2015-10-02T03:44:36.218Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.799 34.577 1504.4156 04:46:26.17M 2015-10-02T03:44:36.423Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.799 34.576 1504.4152 04:46:26.37M 2015-10-02T03:44:36.623Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.799 34.576 1504.4155 04:46:26.57M 2015-10-02T03:44:36.828Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.799 34.577 1504.4159 04:46:26.76M 2015-10-02T03:44:37.033Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4172 04:46:26.96M 2015-10-02T03:44:37.233Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.799 34.576 1504.4171 04:46:27.18M 2015-10-02T03:44:37.438Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.800 34.577 1504.4181 04:46:27.38M 2015-10-02T03:44:37.658Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4189 04:46:27.58M 2015-10-02T03:44:37.843Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.578 1504.4207 04:46:27.80M 2015-10-02T03:44:38.048Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.579 1504.4207 04:46:28.00M 2015-10-02T03:44:38.248Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 04:46:28.20M 2015-10-02T03:44:38.453Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4240 04:46:28.40M 2015-10-02T03:44:38.653Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.579 1504.4246 04:46:28.60M 2015-10-02T03:44:38.858Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.580 1504.4249 04:46:28.79M 2015-10-02T03:44:39.063Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.581 1504.4254 04:46:29.01M 2015-10-02T03:44:39.268Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.806 34.582 1504.4255 04:46:29.21M 2015-10-02T03:44:39.468Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4230 04:46:29.41M 2015-10-02T03:44:39.673Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4222 04:46:29.61M 2015-10-02T03:44:39.873Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4215 04:46:29.81M 2015-10-02T03:44:40.078Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.578 1504.4210 04:46:30.03M 2015-10-02T03:44:40.280Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.801 34.578 1504.4205 04:46:30.23M 2015-10-02T03:44:40.515Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4203 04:46:30.42M 2015-10-02T03:44:40.688Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4209 04:46:30.63M 2015-10-02T03:44:40.888Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.801 34.577 1504.4200 04:46:30.83M 2015-10-02T03:44:41.093Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4205 04:46:31.04M 2015-10-02T03:44:41.293Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.802 34.578 1504.4226 04:46:31.24M 2015-10-02T03:44:41.498Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.578 1504.4233 04:46:31.44M 2015-10-02T03:44:41.703Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4246 04:46:31.64M 2015-10-02T03:44:41.903Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4263 04:46:31.84M 2015-10-02T03:44:42.123Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.804 34.579 1504.4265 04:46:32.06M 2015-10-02T03:44:42.308Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.810 34.586 1504.4285 04:46:32.28M 2015-10-02T03:44:42.513Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.805 34.582 1504.4222 04:46:32.46M 2015-10-02T03:44:42.713Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.805 34.582 1504.4222 04:46:32.65M 2015-10-02T03:44:42.919Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.806 34.584 1504.4233 04:46:32.85M 2015-10-02T03:44:43.123Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.808 34.585 1504.4242 04:46:33.07M 2015-10-02T03:44:43.328Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.809 34.587 1504.4250 04:46:33.27M 2015-10-02T03:44:43.528Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.812 34.590 1504.4282 04:46:33.47M 2015-10-02T03:44:43.728Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.813 34.590 1504.4288 04:46:33.67M 2015-10-02T03:44:43.933Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.813 34.590 1504.4305 04:46:33.87M 2015-10-02T03:44:44.138Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.813 34.589 1504.4329 04:46:34.09M 2015-10-02T03:44:44.343Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.814 34.589 1504.4343 04:46:34.29M 2015-10-02T03:44:44.543Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.584 1504.4288 04:46:34.49M 2015-10-02T03:44:44.743Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.583 1504.4288 04:46:34.69M 2015-10-02T03:44:44.948Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4286 04:46:34.88M 2015-10-02T03:44:45.153Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.582 1504.4285 04:46:35.10M 2015-10-02T03:44:45.353Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.580 1504.4280 04:46:35.30M 2015-10-02T03:44:45.559Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.579 1504.4272 04:46:35.50M 2015-10-02T03:44:45.758Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4261 04:46:35.70M 2015-10-02T03:44:45.963Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4248 04:46:35.90M 2015-10-02T03:44:46.168Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.802 34.577 1504.4248 04:46:36.12M 2015-10-02T03:44:46.368Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.801 34.576 1504.4242 04:46:36.32M 2015-10-02T03:44:46.588Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4270 04:46:36.52M 2015-10-02T03:44:46.778Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4270 04:46:36.73M 2015-10-02T03:44:46.983Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.581 1504.4280 04:46:36.91M 2015-10-02T03:44:47.183Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.583 1504.4275 04:46:37.13M 2015-10-02T03:44:47.383Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.807 34.583 1504.4270 04:46:37.33M 2015-10-02T03:44:47.588Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.583 1504.4275 04:46:37.53M 2015-10-02T03:44:47.793Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.583 1504.4281 04:46:37.73M 2015-10-02T03:44:47.993Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.808 34.583 1504.4288 04:46:37.93M 2015-10-02T03:44:48.193Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4277 04:46:38.15M 2015-10-02T03:44:48.398Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4281 04:46:38.34M 2015-10-02T03:44:48.603Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.583 1504.4293 04:46:38.55M 2015-10-02T03:44:48.803Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4297 04:46:38.74M 2015-10-02T03:44:49.008Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4299 04:46:38.94M 2015-10-02T03:44:49.213Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4291 04:46:39.16M 2015-10-02T03:44:49.413Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4283 04:46:39.36M 2015-10-02T03:44:49.618Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.580 1504.4264 04:46:39.56M 2015-10-02T03:44:49.818Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.807 34.582 1504.4293 04:46:39.76M 2015-10-02T03:44:50.023Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4291 04:46:39.96M 2015-10-02T03:44:50.228Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.581 1504.4293 04:46:40.18M 2015-10-02T03:44:50.428Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.581 1504.4288 04:46:40.38M 2015-10-02T03:44:50.633Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4290 04:46:40.57M 2015-10-02T03:44:50.839Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4276 04:46:40.77M 2015-10-02T03:44:51.053Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.807 34.582 1504.4285 04:46:40.97M 2015-10-02T03:44:51.243Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.808 34.583 1504.4292 04:46:41.21M 2015-10-02T03:44:51.443Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.583 1504.4287 04:46:41.39M 2015-10-02T03:44:51.648Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4266 04:46:41.59M 2015-10-02T03:44:51.848Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.581 1504.4249 04:46:41.79M 2015-10-02T03:44:52.048Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4238 04:46:42.01M 2015-10-02T03:44:52.258Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4237 04:46:42.20M 2015-10-02T03:44:52.458Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4241 04:46:42.41M 2015-10-02T03:44:52.663Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4243 04:46:42.60M 2015-10-02T03:44:52.863Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4250 04:46:42.80M 2015-10-02T03:44:53.068Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.581 1504.4264 04:46:43.02M 2015-10-02T03:44:53.268Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4271 04:46:43.22M 2015-10-02T03:44:53.473Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4282 04:46:43.42M 2015-10-02T03:44:53.678Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.807 34.582 1504.4276 04:46:43.62M 2015-10-02T03:44:53.883Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.582 1504.4276 04:46:43.82M 2015-10-02T03:44:54.083Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4275 04:46:44.04M 2015-10-02T03:44:54.288Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4271 04:46:44.24M 2015-10-02T03:44:54.488Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.579 1504.4280 04:46:44.44M 2015-10-02T03:44:54.693Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.579 1504.4280 04:46:44.63M 2015-10-02T03:44:54.898Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.805 34.579 1504.4276 04:46:44.83M 2015-10-02T03:44:55.103Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.799 34.574 1504.4209 04:46:45.05M 2015-10-02T03:44:55.303Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.798 34.574 1504.4205 04:46:45.25M 2015-10-02T03:44:55.524Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.799 34.574 1504.4204 04:46:45.45M 2015-10-02T03:44:55.709Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.799 34.574 1504.4207 04:46:45.67M 2015-10-02T03:44:55.914Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.800 34.576 1504.4205 04:46:45.85M 2015-10-02T03:44:56.114Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4208 04:46:46.07M 2015-10-02T03:44:56.319Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4213 04:46:46.27M 2015-10-02T03:44:56.519Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4218 04:46:46.46M 2015-10-02T03:44:56.724Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4235 04:46:46.66M 2015-10-02T03:44:56.928Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4242 04:46:46.86M 2015-10-02T03:44:57.128Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4240 04:46:47.08M 2015-10-02T03:44:57.334Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4243 04:46:47.28M 2015-10-02T03:44:57.534Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4244 04:46:47.48M 2015-10-02T03:44:57.756Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4250 04:46:47.68M 2015-10-02T03:44:57.944Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4250 04:46:47.88M 2015-10-02T03:44:58.144Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.805 34.581 1504.4253 04:46:48.10M 2015-10-02T03:44:58.349Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.805 34.581 1504.4253 04:46:48.30M 2015-10-02T03:44:58.549Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4247 04:46:48.49M 2015-10-02T03:44:58.754Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4240 04:46:48.69M 2015-10-02T03:44:58.959Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.580 1504.4229 04:46:48.89M 2015-10-02T03:44:59.159Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4227 04:46:49.11M 2015-10-02T03:44:59.364Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4231 04:46:49.31M 2015-10-02T03:44:59.569Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4216 04:46:49.51M 2015-10-02T03:44:59.769Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.579 1504.4209 04:46:49.71M 2015-10-02T03:44:59.989Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4209 04:46:49.91M 2015-10-02T03:45:00.179Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.802 34.578 1504.4213 04:46:50.14M 2015-10-02T03:45:00.379Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.578 1504.4219 04:46:50.33M 2015-10-02T03:45:00.579Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.578 1504.4220 04:46:50.52M 2015-10-02T03:45:00.784Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4225 04:46:50.72M 2015-10-02T03:45:00.989Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4236 04:46:50.92M 2015-10-02T03:45:01.189Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.578 1504.4240 04:46:51.14M 2015-10-02T03:45:01.394Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4242 04:46:51.34M 2015-10-02T03:45:01.594Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4249 04:46:51.54M 2015-10-02T03:45:01.804Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.579 1504.4258 04:46:51.74M 2015-10-02T03:45:02.000Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4258 04:46:51.94M 2015-10-02T03:45:02.209Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4261 04:46:52.15M 2015-10-02T03:45:02.409Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4264 04:46:52.36M 2015-10-02T03:45:02.824Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4266 04:46:52.55M 2015-10-02T03:45:02.824Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4271 04:46:52.84M 2015-10-02T03:45:03.035Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.806 34.581 1504.4279 04:46:52.96M 2015-10-02T03:45:03.229Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4287 04:46:53.18M 2015-10-02T03:45:03.429Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.806 34.581 1504.4292 04:46:53.38M 2015-10-02T03:45:03.634Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4308 04:46:53.58M 2015-10-02T03:45:03.839Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4305 04:46:53.77M 2015-10-02T03:45:04.076Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.806 34.581 1504.4292 04:46:53.97M 2015-10-02T03:45:04.244Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.807 34.582 1504.4303 04:46:54.19M 2015-10-02T03:45:04.464Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.807 34.582 1504.4302 04:46:54.39M 2015-10-02T03:45:04.649Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.807 34.582 1504.4297 04:46:54.61M 2015-10-02T03:45:04.854Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4298 04:46:54.79M 2015-10-02T03:45:05.054Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.807 34.582 1504.4281 04:46:55.01M 2015-10-02T03:45:05.254Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.806 34.581 1504.4285 04:46:55.21M 2015-10-02T03:45:05.459Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.806 34.580 1504.4279 04:46:55.40M 2015-10-02T03:45:05.664Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.805 34.580 1504.4277 04:46:55.60M 2015-10-02T03:45:05.864Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4271 04:46:55.80M 2015-10-02T03:45:06.069Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4257 04:46:56.02M 2015-10-02T03:45:06.274Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4248 04:46:56.22M 2015-10-02T03:45:06.474Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4243 04:46:56.42M 2015-10-02T03:45:06.679Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4235 04:46:56.62M 2015-10-02T03:45:06.884Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4226 04:46:56.82M 2015-10-02T03:45:07.084Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4231 04:46:57.04M 2015-10-02T03:45:07.289Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4229 04:46:57.24M 2015-10-02T03:45:07.494Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4226 04:46:57.44M 2015-10-02T03:45:07.694Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4231 04:46:57.64M 2015-10-02T03:45:07.899Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.578 1504.4232 04:46:57.83M 2015-10-02T03:45:08.104Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.803 34.579 1504.4238 04:46:58.06M 2015-10-02T03:45:08.304Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4237 04:46:58.25M 2015-10-02T03:45:08.516Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4241 04:46:58.45M 2015-10-02T03:45:08.709Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4233 04:46:58.65M 2015-10-02T03:45:08.929Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.581 1504.4224 04:46:58.85M 2015-10-02T03:45:09.114Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.804 34.580 1504.4235 04:46:59.09M 2015-10-02T03:45:09.319Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4238 04:46:59.27M 2015-10-02T03:45:09.519Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.803 34.579 1504.4236 04:46:59.47M 2015-10-02T03:45:09.724Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4240 04:46:59.66M 2015-10-02T03:45:09.929Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.579 1504.4252 04:46:59.87M 2015-10-02T03:45:10.155Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.804 34.579 1504.4258 04:47:00.08M 2015-10-02T03:45:10.334Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.579 1504.4264 04:47:00.28M 2015-10-02T03:45:10.534Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.804 34.578 1504.4276 04:47:00.48M 2015-10-02T03:45:10.756Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.578 1504.4275 04:47:00.68M 2015-10-02T03:45:10.944Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.578 1504.4276 04:47:00.88M 2015-10-02T03:45:11.144Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.804 34.578 1504.4270 04:47:01.10M 2015-10-02T03:45:11.349Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.578 1504.4275 04:47:01.30M 2015-10-02T03:45:11.549Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4268 04:47:01.50M 2015-10-02T03:45:11.754Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4264 04:47:01.69M 2015-10-02T03:45:11.954Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4265 04:47:01.89M 2015-10-02T03:45:12.159Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4263 04:47:02.11M 2015-10-02T03:45:12.364Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4263 04:47:02.31M 2015-10-02T03:45:12.569Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4260 04:47:02.51M 2015-10-02T03:45:12.769Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4257 04:47:02.71M 2015-10-02T03:45:12.974Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4257 04:47:02.91M 2015-10-02T03:45:13.174Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4257 04:47:03.13M 2015-10-02T03:45:13.394Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4261 04:47:03.33M 2015-10-02T03:45:13.579Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4257 04:47:03.54M 2015-10-02T03:45:13.784Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4254 04:47:03.72M 2015-10-02T03:45:13.989Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.579 1504.4248 04:47:03.92M 2015-10-02T03:45:14.189Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4248 04:47:04.14M 2015-10-02T03:45:14.394Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4232 04:47:04.34M 2015-10-02T03:45:14.601Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4232 04:47:04.54M 2015-10-02T03:45:14.799Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4232 04:47:04.74M 2015-10-02T03:45:14.999Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4237 04:47:04.94M 2015-10-02T03:45:15.204Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.578 1504.4236 04:47:05.16M 2015-10-02T03:45:15.409Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4233 04:47:05.36M 2015-10-02T03:45:15.609Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4240 04:47:05.55M 2015-10-02T03:45:15.814Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.578 1504.4237 04:47:05.75M 2015-10-02T03:45:16.019Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.802 34.578 1504.4233 04:47:05.95M 2015-10-02T03:45:16.219Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.802 34.578 1504.4216 04:47:06.17M 2015-10-02T03:45:16.424Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4211 04:47:06.37M 2015-10-02T03:45:16.635Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4208 04:47:06.57M 2015-10-02T03:45:16.829Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.580 1504.4209 04:47:06.77M 2015-10-02T03:45:17.029Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.803 34.580 1504.4214 04:47:06.97M 2015-10-02T03:45:17.275Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4213 04:47:07.19M 2015-10-02T03:45:17.440Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4227 04:47:07.39M 2015-10-02T03:45:17.644Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4230 04:47:07.58M 2015-10-02T03:45:17.860Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.581 1504.4229 04:47:07.78M 2015-10-02T03:45:18.050Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.804 34.581 1504.4231 04:47:08.02M 2015-10-02T03:45:18.249Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.804 34.581 1504.4231 04:47:08.20M 2015-10-02T03:45:18.454Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.581 1504.4229 04:47:08.40M 2015-10-02T03:45:18.660Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.804 34.580 1504.4222 04:47:08.60M 2015-10-02T03:45:18.860Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.580 1504.4218 04:47:08.80M 2015-10-02T03:45:19.064Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.803 34.580 1504.4207 04:47:09.02M 2015-10-02T03:45:19.264Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4210 04:47:09.22M 2015-10-02T03:45:19.470Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.580 1504.4219 04:47:09.41M 2015-10-02T03:45:19.674Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.580 1504.4224 04:47:09.61M 2015-10-02T03:45:19.874Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4231 04:47:09.82M 2015-10-02T03:45:20.080Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.579 1504.4226 04:47:10.03M 2015-10-02T03:45:20.284Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4231 04:47:10.23M 2015-10-02T03:45:20.485Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4225 04:47:10.43M 2015-10-02T03:45:20.690Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4235 04:47:10.63M 2015-10-02T03:45:20.890Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4240 04:47:10.83M 2015-10-02T03:45:21.095Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4236 04:47:11.05M 2015-10-02T03:45:21.295Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4233 04:47:11.25M 2015-10-02T03:45:21.500Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4296 04:47:11.45M 2015-10-02T03:45:21.700Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4303 04:47:11.64M 2015-10-02T03:45:21.905Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.808 34.582 1504.4314 04:47:11.84M 2015-10-02T03:45:22.110Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.808 34.582 1504.4313 04:47:12.06M 2015-10-02T03:45:22.330Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.808 34.582 1504.4315 04:47:12.26M 2015-10-02T03:45:22.518Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.808 34.582 1504.4321 04:47:12.48M 2015-10-02T03:45:22.720Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.808 34.582 1504.4312 04:47:12.66M 2015-10-02T03:45:22.920Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.808 34.582 1504.4313 04:47:12.86M 2015-10-02T03:45:23.125Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.807 34.582 1504.4301 04:47:13.08M 2015-10-02T03:45:23.330Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.807 34.581 1504.4294 04:47:13.28M 2015-10-02T03:45:23.530Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4293 04:47:13.48M 2015-10-02T03:45:23.735Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.805 34.580 1504.4279 04:47:13.67M 2015-10-02T03:45:23.935Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4271 04:47:13.87M 2015-10-02T03:45:24.140Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.578 1504.4268 04:47:14.09M 2015-10-02T03:45:24.345Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4259 04:47:14.29M 2015-10-02T03:45:24.545Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4241 04:47:14.49M 2015-10-02T03:45:24.750Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4226 04:47:14.69M 2015-10-02T03:45:24.950Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4209 04:47:14.89M 2015-10-02T03:45:25.155Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.800 34.576 1504.4199 04:47:15.11M 2015-10-02T03:45:25.355Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.800 34.576 1504.4187 04:47:15.31M 2015-10-02T03:45:25.560Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.799 34.576 1504.4185 04:47:15.50M 2015-10-02T03:45:25.765Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.799 34.575 1504.4189 04:47:15.70M 2015-10-02T03:45:25.965Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.576 1504.4189 04:47:15.90M 2015-10-02T03:45:26.170Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.575 1504.4192 04:47:16.12M 2015-10-02T03:45:26.375Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.799 34.575 1504.4199 04:47:16.32M 2015-10-02T03:45:26.575Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.799 34.575 1504.4198 04:47:16.52M 2015-10-02T03:45:26.795Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.800 34.575 1504.4209 04:47:16.72M 2015-10-02T03:45:26.980Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.800 34.575 1504.4221 04:47:16.93M 2015-10-02T03:45:27.180Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.801 34.576 1504.4225 04:47:17.13M 2015-10-02T03:45:27.390Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.801 34.576 1504.4235 04:47:17.33M 2015-10-02T03:45:27.590Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4244 04:47:17.54M 2015-10-02T03:45:27.795Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4247 04:47:17.73M 2015-10-02T03:45:27.995Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.578 1504.4250 04:47:17.93M 2015-10-02T03:45:28.200Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.578 1504.4253 04:47:18.15M 2015-10-02T03:45:28.405Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.803 34.578 1504.4249 04:47:18.35M 2015-10-02T03:45:28.605Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4258 04:47:18.55M 2015-10-02T03:45:28.810Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4255 04:47:18.75M 2015-10-02T03:45:29.015Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.804 34.580 1504.4255 04:47:18.95M 2015-10-02T03:45:29.215Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.805 34.580 1504.4261 04:47:19.17M 2015-10-02T03:45:29.436Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.581 1504.4259 04:47:19.37M 2015-10-02T03:45:29.620Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4253 04:47:19.56M 2015-10-02T03:45:29.825Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4242 04:47:19.76M 2015-10-02T03:45:30.025Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.581 1504.4230 04:47:19.96M 2015-10-02T03:45:30.230Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.581 1504.4227 04:47:20.18M 2015-10-02T03:45:30.435Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4226 04:47:20.38M 2015-10-02T03:45:30.635Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4229 04:47:20.58M 2015-10-02T03:45:30.840Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4225 04:47:20.78M 2015-10-02T03:45:31.045Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4221 04:47:21.00M 2015-10-02T03:45:31.260Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.580 1504.4219 04:47:21.20M 2015-10-02T03:45:31.450Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4227 04:47:21.41M 2015-10-02T03:45:31.655Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4232 04:47:21.59M 2015-10-02T03:45:31.855Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4222 04:47:21.79M 2015-10-02T03:45:32.060Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.804 34.581 1504.4209 04:47:22.01M 2015-10-02T03:45:32.260Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.804 34.581 1504.4214 04:47:22.21M 2015-10-02T03:45:32.465Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4216 04:47:22.41M 2015-10-02T03:45:32.665Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.804 34.581 1504.4219 04:47:22.61M 2015-10-02T03:45:32.870Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4220 04:47:22.81M 2015-10-02T03:45:33.075Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.805 34.582 1504.4222 04:47:23.03M 2015-10-02T03:45:33.280Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.805 34.582 1504.4222 04:47:23.23M 2015-10-02T03:45:33.475Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.805 34.582 1504.4216 04:47:23.43M 2015-10-02T03:45:33.680Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.805 34.582 1504.4218 04:47:23.62M 2015-10-02T03:45:33.885Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.805 34.582 1504.4211 04:47:23.82M 2015-10-02T03:45:34.090Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.805 34.582 1504.4208 04:47:24.04M 2015-10-02T03:45:34.295Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.805 34.582 1504.4204 04:47:24.24M 2015-10-02T03:45:34.495Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.805 34.582 1504.4219 04:47:24.44M 2015-10-02T03:45:34.700Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.804 34.581 1504.4213 04:47:24.64M 2015-10-02T03:45:34.900Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.804 34.581 1504.4214 04:47:24.84M 2015-10-02T03:45:35.105Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.803 34.580 1504.4209 04:47:25.06M 2015-10-02T03:45:35.305Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.803 34.580 1504.4199 04:47:25.26M 2015-10-02T03:45:35.510Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.802 34.579 1504.4194 04:47:25.45M 2015-10-02T03:45:35.730Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.802 34.579 1504.4196 04:47:25.65M 2015-10-02T03:45:35.910Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4204 04:47:25.87M 2015-10-02T03:45:36.115Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.579 1504.4211 04:47:26.07M 2015-10-02T03:45:36.320Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4220 04:47:26.27M 2015-10-02T03:45:36.520Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4227 04:47:26.47M 2015-10-02T03:45:36.725Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4232 04:47:26.67M 2015-10-02T03:45:36.930Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4236 04:47:26.87M 2015-10-02T03:45:37.130Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4238 04:47:27.09M 2015-10-02T03:45:37.335Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.803 34.577 1504.4248 04:47:27.29M 2015-10-02T03:45:37.535Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.802 34.577 1504.4242 04:47:27.48M 2015-10-02T03:45:37.740Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4246 04:47:27.68M 2015-10-02T03:45:37.956Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.802 34.577 1504.4246 04:47:27.88M 2015-10-02T03:45:38.156Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4249 04:47:28.10M 2015-10-02T03:45:38.350Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.803 34.578 1504.4250 04:47:28.30M 2015-10-02T03:45:38.555Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.579 1504.4266 04:47:28.50M 2015-10-02T03:45:38.755Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.579 1504.4275 04:47:28.70M 2015-10-02T03:45:38.960Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.804 34.579 1504.4276 04:47:28.90M 2015-10-02T03:45:39.160Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.804 34.579 1504.4260 04:47:29.12M 2015-10-02T03:45:39.365Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4268 04:47:29.31M 2015-10-02T03:45:39.570Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4264 04:47:29.51M 2015-10-02T03:45:39.775Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4261 04:47:29.71M 2015-10-02T03:45:39.975Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4257 04:47:29.91M 2015-10-02T03:45:40.196Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.804 34.582 1504.4197 04:47:30.13M 2015-10-02T03:45:40.380Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.804 34.582 1504.4188 04:47:30.35M 2015-10-02T03:45:40.596Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.804 34.582 1504.4187 04:47:30.53M 2015-10-02T03:45:40.785Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.804 34.583 1504.4182 04:47:30.73M 2015-10-02T03:45:40.990Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.804 34.582 1504.4175 04:47:30.93M 2015-10-02T03:45:41.195Z|I-OCEAN7-304-XXXX| 25.47 14.316 41.803 34.582 1504.4164 04:47:31.15M 2015-10-02T03:45:41.396Z|I-OCEAN7-304-XXXX| 25.47 14.316 41.803 34.581 1504.4158 04:47:31.34M 2015-10-02T03:45:41.601Z|I-OCEAN7-304-XXXX| 25.47 14.316 41.802 34.582 1504.4147 04:47:31.54M 2015-10-02T03:45:41.800Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.802 34.581 1504.4153 04:47:31.74M 2015-10-02T03:45:42.006Z|I-OCEAN7-304-XXXX| 25.51 14.316 41.802 34.581 1504.4156 04:47:31.94M 2015-10-02T03:45:42.235Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.802 34.581 1504.4164 04:47:32.16M 2015-10-02T03:45:42.436Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.802 34.580 1504.4163 04:47:32.36M 2015-10-02T03:45:42.616Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.801 34.579 1504.4166 04:47:32.56M 2015-10-02T03:45:42.821Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.801 34.578 1504.4166 04:47:32.76M 2015-10-02T03:45:43.020Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.801 34.578 1504.4171 04:47:32.96M 2015-10-02T03:45:43.225Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.800 34.577 1504.4171 04:47:33.18M 2015-10-02T03:45:43.425Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4176 04:47:33.38M 2015-10-02T03:45:43.631Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4178 04:47:33.57M 2015-10-02T03:45:43.830Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4182 04:47:33.77M 2015-10-02T03:45:44.036Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.801 34.578 1504.4193 04:47:33.97M 2015-10-02T03:45:44.241Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4209 04:47:34.19M 2015-10-02T03:45:44.446Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4218 04:47:34.39M 2015-10-02T03:45:44.661Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4225 04:47:34.59M 2015-10-02T03:45:44.851Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4221 04:47:34.80M 2015-10-02T03:45:45.051Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4213 04:47:35.01M 2015-10-02T03:45:45.256Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.801 34.577 1504.4208 04:47:35.21M 2015-10-02T03:45:45.456Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.800 34.576 1504.4203 04:47:35.40M 2015-10-02T03:45:45.676Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.577 1504.4204 04:47:35.60M 2015-10-02T03:45:45.861Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4207 04:47:35.80M 2015-10-02T03:45:46.066Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4208 04:47:36.02M 2015-10-02T03:45:46.271Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.801 34.578 1504.4207 04:47:36.22M 2015-10-02T03:45:46.471Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4215 04:47:36.42M 2015-10-02T03:45:46.676Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:47:36.62M 2015-10-02T03:45:46.881Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4224 04:47:36.82M 2015-10-02T03:45:47.081Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4219 04:47:37.04M 2015-10-02T03:45:47.286Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.578 1504.4215 04:47:37.23M 2015-10-02T03:45:47.486Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.801 34.578 1504.4207 04:47:37.43M 2015-10-02T03:45:47.691Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4214 04:47:37.63M 2015-10-02T03:45:47.896Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.578 1504.4218 04:47:37.83M 2015-10-02T03:45:48.096Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4219 04:47:38.05M 2015-10-02T03:45:48.301Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4215 04:47:38.25M 2015-10-02T03:45:48.506Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.579 1504.4214 04:47:38.45M 2015-10-02T03:45:48.706Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4218 04:47:38.65M 2015-10-02T03:45:48.906Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 04:47:38.85M 2015-10-02T03:45:49.131Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4241 04:47:39.07M 2015-10-02T03:45:49.316Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4238 04:47:39.28M 2015-10-02T03:45:49.516Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4230 04:47:39.46M 2015-10-02T03:45:49.721Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4232 04:47:39.66M 2015-10-02T03:45:49.921Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.803 34.579 1504.4224 04:47:39.86M 2015-10-02T03:45:50.126Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.579 1504.4221 04:47:40.08M 2015-10-02T03:45:50.331Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4226 04:47:40.28M 2015-10-02T03:45:50.531Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4227 04:47:40.48M 2015-10-02T03:45:50.736Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.579 1504.4241 04:47:40.68M 2015-10-02T03:45:50.941Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.803 34.579 1504.4243 04:47:40.88M 2015-10-02T03:45:51.141Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4255 04:47:41.10M 2015-10-02T03:45:51.356Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.804 34.579 1504.4268 04:47:41.29M 2015-10-02T03:45:51.546Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.803 34.578 1504.4264 04:47:41.49M 2015-10-02T03:45:51.751Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4260 04:47:41.69M 2015-10-02T03:45:51.956Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4255 04:47:41.89M 2015-10-02T03:45:52.156Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4252 04:47:42.11M 2015-10-02T03:45:52.361Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4247 04:47:42.31M 2015-10-02T03:45:52.561Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4237 04:47:42.51M 2015-10-02T03:45:52.766Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4246 04:47:42.71M 2015-10-02T03:45:52.971Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.802 34.577 1504.4224 04:47:42.91M 2015-10-02T03:45:53.171Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4274 04:47:43.13M 2015-10-02T03:45:53.376Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4280 04:47:43.32M 2015-10-02T03:45:53.596Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.807 34.582 1504.4292 04:47:43.52M 2015-10-02T03:45:53.781Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.808 34.583 1504.4291 04:47:43.74M 2015-10-02T03:45:53.981Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.808 34.583 1504.4290 04:47:43.92M 2015-10-02T03:45:54.186Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.808 34.584 1504.4286 04:47:44.14M 2015-10-02T03:45:54.391Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.808 34.584 1504.4285 04:47:44.34M 2015-10-02T03:45:54.636Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4277 04:47:44.54M 2015-10-02T03:45:54.791Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.582 1504.4261 04:47:44.74M 2015-10-02T03:45:55.001Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.805 34.581 1504.4247 04:47:44.93M 2015-10-02T03:45:55.206Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4237 04:47:45.16M 2015-10-02T03:45:55.401Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4235 04:47:45.36M 2015-10-02T03:45:55.636Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.802 34.579 1504.4216 04:47:45.55M 2015-10-02T03:45:55.811Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.578 1504.4196 04:47:45.75M 2015-10-02T03:45:56.016Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4185 04:47:45.95M 2015-10-02T03:45:56.221Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.800 34.577 1504.4177 04:47:46.17M 2015-10-02T03:45:56.421Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4180 04:47:46.37M 2015-10-02T03:45:56.626Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.799 34.576 1504.4170 04:47:46.57M 2015-10-02T03:45:56.826Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.799 34.576 1504.4171 04:47:46.77M 2015-10-02T03:45:57.031Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.798 34.575 1504.4171 04:47:46.96M 2015-10-02T03:45:57.231Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.798 34.575 1504.4167 04:47:47.19M 2015-10-02T03:45:57.436Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.798 34.575 1504.4170 04:47:47.38M 2015-10-02T03:45:57.641Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.799 34.576 1504.4180 04:47:47.58M 2015-10-02T03:45:57.841Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.800 34.577 1504.4183 04:47:47.78M 2015-10-02T03:45:58.061Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.801 34.578 1504.4199 04:47:48.00M 2015-10-02T03:45:58.246Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.802 34.578 1504.4209 04:47:48.22M 2015-10-02T03:45:58.451Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.800 34.576 1504.4191 04:47:48.40M 2015-10-02T03:45:58.656Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4191 04:47:48.60M 2015-10-02T03:45:58.856Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.800 34.576 1504.4191 04:47:48.80M 2015-10-02T03:45:59.061Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.799 34.575 1504.4189 04:47:49.01M 2015-10-02T03:45:59.261Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4185 04:47:49.21M 2015-10-02T03:45:59.466Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.798 34.574 1504.4178 04:47:49.41M 2015-10-02T03:45:59.671Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.799 34.575 1504.4189 04:47:49.61M 2015-10-02T03:45:59.871Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.799 34.575 1504.4192 04:47:49.81M 2015-10-02T03:46:00.076Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4208 04:47:50.03M 2015-10-02T03:46:00.281Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4210 04:47:50.23M 2015-10-02T03:46:00.481Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4207 04:47:50.43M 2015-10-02T03:46:00.681Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.577 1504.4204 04:47:50.63M 2015-10-02T03:46:00.886Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.578 1504.4209 04:47:50.83M 2015-10-02T03:46:01.091Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4224 04:47:51.05M 2015-10-02T03:46:01.296Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4225 04:47:51.24M 2015-10-02T03:46:01.491Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4241 04:47:51.45M 2015-10-02T03:46:01.696Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4244 04:47:51.64M 2015-10-02T03:46:01.901Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4260 04:47:51.84M 2015-10-02T03:46:02.102Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4271 04:47:52.06M 2015-10-02T03:46:02.312Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.806 34.581 1504.4279 04:47:52.26M 2015-10-02T03:46:02.527Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4276 04:47:52.46M 2015-10-02T03:46:02.719Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.581 1504.4259 04:47:52.67M 2015-10-02T03:46:02.918Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4242 04:47:52.86M 2015-10-02T03:46:03.121Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4231 04:47:53.07M 2015-10-02T03:46:03.326Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.580 1504.4231 04:47:53.27M 2015-10-02T03:46:03.527Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.581 1504.4240 04:47:53.47M 2015-10-02T03:46:03.756Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4246 04:47:53.67M 2015-10-02T03:46:03.931Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4240 04:47:53.87M 2015-10-02T03:46:04.136Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4238 04:47:54.09M 2015-10-02T03:46:04.336Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.803 34.579 1504.4242 04:47:54.29M 2015-10-02T03:46:04.541Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.804 34.579 1504.4253 04:47:54.49M 2015-10-02T03:46:04.746Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4266 04:47:54.69M 2015-10-02T03:46:04.946Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4266 04:47:54.89M 2015-10-02T03:46:05.151Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4266 04:47:55.10M 2015-10-02T03:46:05.352Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.580 1504.4257 04:47:55.30M 2015-10-02T03:46:05.557Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4261 04:47:55.50M 2015-10-02T03:46:05.757Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.804 34.580 1504.4261 04:47:55.70M 2015-10-02T03:46:05.962Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.804 34.579 1504.4258 04:47:55.90M 2015-10-02T03:46:06.167Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.803 34.578 1504.4254 04:47:56.12M 2015-10-02T03:46:06.367Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.804 34.579 1504.4265 04:47:56.32M 2015-10-02T03:46:06.572Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.804 34.579 1504.4274 04:47:56.52M 2015-10-02T03:46:06.777Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.806 34.580 1504.4287 04:47:56.72M 2015-10-02T03:46:06.998Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.806 34.580 1504.4291 04:47:56.92M 2015-10-02T03:46:07.182Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.806 34.581 1504.4291 04:47:57.15M 2015-10-02T03:46:07.382Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4298 04:47:57.33M 2015-10-02T03:46:07.587Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.808 34.582 1504.4299 04:47:57.53M 2015-10-02T03:46:07.796Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.812 34.586 1504.4349 04:47:57.73M 2015-10-02T03:46:07.992Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.581 1504.4309 04:47:57.93M 2015-10-02T03:46:08.198Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.581 1504.4307 04:47:58.15M 2015-10-02T03:46:08.402Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.807 34.581 1504.4314 04:47:58.35M 2015-10-02T03:46:08.602Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.803 34.577 1504.4270 04:47:58.55M 2015-10-02T03:46:08.807Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.803 34.577 1504.4268 04:47:58.75M 2015-10-02T03:46:09.007Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.809 34.583 1504.4332 04:47:58.95M 2015-10-02T03:46:09.212Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.810 34.584 1504.4344 04:47:59.16M 2015-10-02T03:46:09.417Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.810 34.584 1504.4340 04:47:59.36M 2015-10-02T03:46:09.617Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.809 34.583 1504.4335 04:47:59.56M 2015-10-02T03:46:09.822Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.808 34.582 1504.4331 04:47:59.76M 2015-10-02T03:46:10.022Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.807 34.581 1504.4323 04:47:59.96M 2015-10-02T03:46:10.227Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.581 1504.4307 04:48:00.18M 2015-10-02T03:46:10.432Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.580 1504.4294 04:48:00.38M 2015-10-02T03:46:10.632Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.805 34.579 1504.4287 04:48:00.58M 2015-10-02T03:46:10.838Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4271 04:48:00.78M 2015-10-02T03:46:11.042Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4257 04:48:01.98M 2015-10-02T03:46:11.242Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4249 04:48:01.20M 2015-10-02T03:46:11.462Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4205 04:48:01.39M 2015-10-02T03:46:11.647Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4199 04:48:01.61M 2015-10-02T03:46:11.852Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4193 04:48:01.79M 2015-10-02T03:46:12.057Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.800 34.577 1504.4178 04:48:02.01M 2015-10-02T03:46:12.276Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.799 34.577 1504.4170 04:48:02.21M 2015-10-02T03:46:12.462Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4170 04:48:02.41M 2015-10-02T03:46:12.662Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.800 34.577 1504.4175 04:48:02.61M 2015-10-02T03:46:12.867Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.800 34.578 1504.4182 04:48:02.81M 2015-10-02T03:46:13.072Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.578 1504.4182 04:48:03.03M 2015-10-02T03:46:13.272Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.801 34.578 1504.4185 04:48:03.23M 2015-10-02T03:46:13.472Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.801 34.578 1504.4191 04:48:03.42M 2015-10-02T03:46:13.677Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4205 04:48:03.62M 2015-10-02T03:46:13.882Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4205 04:48:03.82M 2015-10-02T03:46:14.087Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.578 1504.4207 04:48:04.04M 2015-10-02T03:46:14.287Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4211 04:48:04.24M 2015-10-02T03:46:14.492Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.577 1504.4208 04:48:04.44M 2015-10-02T03:46:14.716Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.577 1504.4213 04:48:04.64M 2015-10-02T03:46:14.897Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4216 04:48:04.83M 2015-10-02T03:46:15.097Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4218 04:48:05.06M 2015-10-02T03:46:15.302Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4227 04:48:05.25M 2015-10-02T03:46:15.515Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4214 04:48:05.45M 2015-10-02T03:46:15.707Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.801 34.577 1504.4203 04:48:05.65M 2015-10-02T03:46:15.927Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.577 1504.4211 04:48:05.85M 2015-10-02T03:46:16.112Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.577 1504.4211 04:48:06.09M 2015-10-02T03:46:16.317Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4210 04:48:06.27M 2015-10-02T03:46:16.522Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.801 34.577 1504.4205 04:48:06.47M 2015-10-02T03:46:16.722Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.801 34.577 1504.4210 04:48:06.67M 2015-10-02T03:46:16.922Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.801 34.578 1504.4213 04:48:06.86M 2015-10-02T03:46:17.127Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4215 04:48:07.08M 2015-10-02T03:46:17.332Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.803 34.579 1504.4216 04:48:07.28M 2015-10-02T03:46:17.537Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.577 1504.4208 04:48:07.48M 2015-10-02T03:46:17.737Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.801 34.577 1504.4210 04:48:07.68M 2015-10-02T03:46:17.942Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4218 04:48:07.88M 2015-10-02T03:46:18.156Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.577 1504.4220 04:48:08.10M 2015-10-02T03:46:18.347Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4227 04:48:08.30M 2015-10-02T03:46:18.552Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4222 04:48:08.50M 2015-10-02T03:46:18.752Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4226 04:48:08.70M 2015-10-02T03:46:18.957Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4222 04:48:08.90M 2015-10-02T03:46:19.159Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4227 04:48:09.11M 2015-10-02T03:46:19.362Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4226 04:48:09.31M 2015-10-02T03:46:19.562Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.580 1504.4230 04:48:09.51M 2015-10-02T03:46:19.767Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.580 1504.4230 04:48:09.71M 2015-10-02T03:46:19.972Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4240 04:48:09.91M 2015-10-02T03:46:20.172Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4250 04:48:10.13M 2015-10-02T03:46:20.392Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.809 34.585 1504.4315 04:48:10.33M 2015-10-02T03:46:20.582Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.810 34.585 1504.4320 04:48:10.54M 2015-10-02T03:46:20.796Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.810 34.585 1504.4319 04:48:10.73M 2015-10-02T03:46:20.987Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4286 04:48:10.93M 2015-10-02T03:46:21.187Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4276 04:48:11.14M 2015-10-02T03:46:21.392Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4269 04:48:11.34M 2015-10-02T03:46:21.592Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4266 04:48:11.54M 2015-10-02T03:46:21.799Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4261 04:48:11.74M 2015-10-02T03:46:22.002Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4249 04:48:11.94M 2015-10-02T03:46:22.205Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.800 34.575 1504.4237 04:48:12.16M 2015-10-02T03:46:22.407Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.799 34.574 1504.4226 04:48:12.36M 2015-10-02T03:46:22.612Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.799 34.574 1504.4219 04:48:12.56M 2015-10-02T03:46:22.812Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.798 34.573 1504.4213 04:48:12.76M 2015-10-02T03:46:23.017Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.798 34.574 1504.4203 04:48:12.96M 2015-10-02T03:46:23.222Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4203 04:48:13.18M 2015-10-02T03:46:23.422Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.799 34.575 1504.4192 04:48:13.37M 2015-10-02T03:46:23.627Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.799 34.576 1504.4193 04:48:13.57M 2015-10-02T03:46:23.827Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.799 34.576 1504.4192 04:48:13.77M 2015-10-02T03:46:24.032Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.576 1504.4188 04:48:13.97M 2015-10-02T03:46:24.232Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.576 1504.4187 04:48:14.19M 2015-10-02T03:46:24.439Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.577 1504.4185 04:48:14.39M 2015-10-02T03:46:24.642Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4182 04:48:14.59M 2015-10-02T03:46:24.862Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.800 34.578 1504.4171 04:48:14.79M 2015-10-02T03:46:25.047Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.801 34.579 1504.4180 04:48:15.02M 2015-10-02T03:46:25.252Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4182 04:48:15.20M 2015-10-02T03:46:25.452Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.580 1504.4192 04:48:15.40M 2015-10-02T03:46:25.657Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.803 34.580 1504.4196 04:48:15.60M 2015-10-02T03:46:25.862Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.803 34.581 1504.4194 04:48:15.80M 2015-10-02T03:46:26.062Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.803 34.581 1504.4189 04:48:16.02M 2015-10-02T03:46:26.267Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.803 34.581 1504.4178 04:48:16.22M 2015-10-02T03:46:26.467Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.580 1504.4185 04:48:16.42M 2015-10-02T03:46:26.667Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.580 1504.4183 04:48:16.62M 2015-10-02T03:46:26.877Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.802 34.579 1504.4175 04:48:16.81M 2015-10-02T03:46:27.080Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.581 1504.4193 04:48:17.03M 2015-10-02T03:46:27.283Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4203 04:48:17.23M 2015-10-02T03:46:27.483Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.803 34.581 1504.4204 04:48:17.43M 2015-10-02T03:46:27.688Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.803 34.581 1504.4204 04:48:17.63M 2015-10-02T03:46:27.888Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4207 04:48:17.83M 2015-10-02T03:46:28.092Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.804 34.581 1504.4210 04:48:18.05M 2015-10-02T03:46:28.297Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4208 04:48:18.25M 2015-10-02T03:46:28.502Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.805 34.582 1504.4213 04:48:18.45M 2015-10-02T03:46:28.697Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.582 1504.4210 04:48:18.65M 2015-10-02T03:46:28.903Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4205 04:48:18.84M 2015-10-02T03:46:29.107Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4205 04:48:19.06M 2015-10-02T03:46:29.328Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.581 1504.4200 04:48:19.26M 2015-10-02T03:46:29.512Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.581 1504.4193 04:48:19.48M 2015-10-02T03:46:29.720Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.580 1504.4188 04:48:19.66M 2015-10-02T03:46:29.956Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.803 34.580 1504.4192 04:48:19.86M 2015-10-02T03:46:30.123Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.580 1504.4191 04:48:20.08M 2015-10-02T03:46:30.328Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.802 34.580 1504.4191 04:48:20.28M 2015-10-02T03:46:30.533Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4199 04:48:20.48M 2015-10-02T03:46:30.733Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.581 1504.4199 04:48:20.68M 2015-10-02T03:46:30.933Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.581 1504.4199 04:48:20.88M 2015-10-02T03:46:31.138Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.580 1504.4208 04:48:21.09M 2015-10-02T03:46:31.343Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.580 1504.4210 04:48:21.29M 2015-10-02T03:46:31.543Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4213 04:48:21.49M 2015-10-02T03:46:31.748Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4208 04:48:21.69M 2015-10-02T03:46:31.948Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4210 04:48:21.89M 2015-10-02T03:46:32.153Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4225 04:48:22.11M 2015-10-02T03:46:32.359Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4232 04:48:22.31M 2015-10-02T03:46:32.559Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4227 04:48:22.51M 2015-10-02T03:46:32.796Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.582 1504.4304 04:48:22.71M 2015-10-02T03:46:32.968Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.582 1504.4303 04:48:22.90M 2015-10-02T03:46:33.168Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.808 34.583 1504.4304 04:48:23.12M 2015-10-02T03:46:33.373Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.808 34.583 1504.4302 04:48:23.32M 2015-10-02T03:46:33.573Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.583 1504.4299 04:48:23.52M 2015-10-02T03:46:33.799Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4294 04:48:23.72M 2015-10-02T03:46:33.983Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.806 34.581 1504.4275 04:48:23.94M 2015-10-02T03:46:34.183Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4242 04:48:24.14M 2015-10-02T03:46:34.388Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4232 04:48:24.34M 2015-10-02T03:46:34.593Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4230 04:48:24.54M 2015-10-02T03:46:34.796Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.579 1504.4227 04:48:24.74M 2015-10-02T03:46:34.993Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4232 04:48:24.94M 2015-10-02T03:46:35.198Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4225 04:48:25.15M 2015-10-02T03:46:35.403Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.803 34.580 1504.4215 04:48:25.35M 2015-10-02T03:46:35.603Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.804 34.581 1504.4214 04:48:25.55M 2015-10-02T03:46:35.808Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.804 34.581 1504.4208 04:48:25.75M 2015-10-02T03:46:36.008Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4205 04:48:25.95M 2015-10-02T03:46:36.213Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4204 04:48:26.17M 2015-10-02T03:46:36.421Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.804 34.581 1504.4193 04:48:26.37M 2015-10-02T03:46:36.618Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.804 34.582 1504.4185 04:48:26.57M 2015-10-02T03:46:36.823Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.804 34.582 1504.4182 04:48:26.76M 2015-10-02T03:46:37.023Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.803 34.582 1504.4186 04:48:26.96M 2015-10-02T03:46:37.228Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.803 34.582 1504.4182 04:48:27.18M 2015-10-02T03:46:37.643Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.803 34.581 1504.4167 04:48:27.38M 2015-10-02T03:46:37.643Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.803 34.581 1504.4169 04:48:27.67M 2015-10-02T03:46:37.843Z|I-OCEAN7-304-XXXX| 25.46 14.316 41.803 34.582 1504.4160 04:48:27.79M 2015-10-02T03:46:38.048Z|I-OCEAN7-304-XXXX| 25.44 14.316 41.803 34.581 1504.4156 04:48:28.01M 2015-10-02T03:46:38.268Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.803 34.581 1504.4167 04:48:28.21M 2015-10-02T03:46:38.458Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.803 34.581 1504.4178 04:48:28.42M 2015-10-02T03:46:38.658Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.803 34.581 1504.4194 04:48:28.61M 2015-10-02T03:46:38.863Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.803 34.581 1504.4204 04:48:28.80M 2015-10-02T03:46:39.063Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4210 04:48:29.02M 2015-10-02T03:46:39.268Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4221 04:48:29.22M 2015-10-02T03:46:39.468Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4237 04:48:29.42M 2015-10-02T03:46:39.679Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4254 04:48:29.62M 2015-10-02T03:46:39.879Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.581 1504.4266 04:48:29.82M 2015-10-02T03:46:40.083Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.581 1504.4272 04:48:30.04M 2015-10-02T03:46:40.283Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4276 04:48:30.24M 2015-10-02T03:46:40.483Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.582 1504.4285 04:48:30.44M 2015-10-02T03:46:40.688Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4290 04:48:30.63M 2015-10-02T03:46:40.893Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4298 04:48:30.83M 2015-10-02T03:46:41.093Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4301 04:48:31.05M 2015-10-02T03:46:41.303Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.806 34.581 1504.4302 04:48:31.25M 2015-10-02T03:46:41.503Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.806 34.580 1504.4298 04:48:31.45M 2015-10-02T03:46:41.703Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.806 34.580 1504.4298 04:48:31.65M 2015-10-02T03:46:41.908Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.579 1504.4301 04:48:31.85M 2015-10-02T03:46:42.108Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.579 1504.4291 04:48:32.07M 2015-10-02T03:46:42.313Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.804 34.579 1504.4281 04:48:32.26M 2015-10-02T03:46:42.518Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4266 04:48:32.47M 2015-10-02T03:46:42.738Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4259 04:48:32.66M 2015-10-02T03:46:42.923Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4253 04:48:32.88M 2015-10-02T03:46:43.123Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4252 04:48:33.08M 2015-10-02T03:46:43.328Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.577 1504.4241 04:48:33.28M 2015-10-02T03:46:43.533Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4224 04:48:33.48M 2015-10-02T03:46:43.738Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4220 04:48:33.68M 2015-10-02T03:46:43.938Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4209 04:48:33.88M 2015-10-02T03:46:44.138Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4213 04:48:34.10M 2015-10-02T03:46:44.343Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4215 04:48:34.29M 2015-10-02T03:46:44.548Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4213 04:48:34.49M 2015-10-02T03:46:44.748Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.578 1504.4216 04:48:34.69M 2015-10-02T03:46:44.953Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4211 04:48:34.89M 2015-10-02T03:46:45.158Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4208 04:48:35.11M 2015-10-02T03:46:45.363Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4263 04:48:35.31M 2015-10-02T03:46:45.560Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.807 34.583 1504.4272 04:48:35.51M 2015-10-02T03:46:45.763Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4280 04:48:35.71M 2015-10-02T03:46:45.968Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4280 04:48:35.91M 2015-10-02T03:46:46.173Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.808 34.584 1504.4282 04:48:36.13M 2015-10-02T03:46:46.373Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4266 04:48:36.33M 2015-10-02T03:46:46.578Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.583 1504.4264 04:48:36.53M 2015-10-02T03:46:46.778Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4254 04:48:36.73M 2015-10-02T03:46:46.983Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.806 34.583 1504.4252 04:48:36.92M 2015-10-02T03:46:47.203Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.806 34.582 1504.4254 04:48:37.14M 2015-10-02T03:46:47.388Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.582 1504.4247 04:48:37.36M 2015-10-02T03:46:47.593Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4244 04:48:37.54M 2015-10-02T03:46:47.793Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.581 1504.4242 04:48:37.74M 2015-10-02T03:46:47.998Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.581 1504.4246 04:48:37.94M 2015-10-02T03:46:48.204Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4247 04:48:38.16M 2015-10-02T03:46:48.404Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.804 34.580 1504.4247 04:48:38.36M 2015-10-02T03:46:48.608Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4238 04:48:38.55M 2015-10-02T03:46:48.808Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4218 04:48:38.76M 2015-10-02T03:46:49.013Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4205 04:48:38.95M 2015-10-02T03:46:49.213Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.801 34.578 1504.4192 04:48:39.17M 2015-10-02T03:46:49.418Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.801 34.578 1504.4186 04:48:39.37M 2015-10-02T03:46:49.623Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.578 1504.4189 04:48:39.57M 2015-10-02T03:46:49.828Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.579 1504.4196 04:48:39.77M 2015-10-02T03:46:50.028Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.578 1504.4189 04:48:39.97M 2015-10-02T03:46:50.228Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.578 1504.4171 04:48:40.19M 2015-10-02T03:46:50.433Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.578 1504.4166 04:48:40.38M 2015-10-02T03:46:50.639Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.578 1504.4166 04:48:40.58M 2015-10-02T03:46:50.840Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.800 34.578 1504.4166 04:48:40.78M 2015-10-02T03:46:51.044Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.800 34.578 1504.4166 04:48:41.00M 2015-10-02T03:46:51.277Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.799 34.577 1504.4156 04:48:41.20M 2015-10-02T03:46:51.448Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.798 34.577 1504.4141 04:48:41.40M 2015-10-02T03:46:51.674Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.798 34.576 1504.4143 04:48:41.60M 2015-10-02T03:46:51.858Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4164 04:48:41.82M 2015-10-02T03:46:52.064Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.801 34.578 1504.4177 04:48:42.02M 2015-10-02T03:46:52.263Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.801 34.578 1504.4194 04:48:42.22M 2015-10-02T03:46:52.464Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4215 04:48:42.41M 2015-10-02T03:46:52.669Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4235 04:48:42.61M 2015-10-02T03:46:52.874Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4244 04:48:42.81M 2015-10-02T03:46:53.074Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4253 04:48:43.03M 2015-10-02T03:46:53.279Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.580 1504.4258 04:48:43.23M 2015-10-02T03:46:53.480Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.581 1504.4258 04:48:43.43M 2015-10-02T03:46:53.684Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.580 1504.4253 04:48:43.63M 2015-10-02T03:46:53.889Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4261 04:48:43.83M 2015-10-02T03:46:54.089Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4258 04:48:44.05M 2015-10-02T03:46:54.294Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.579 1504.4250 04:48:44.24M 2015-10-02T03:46:54.494Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4248 04:48:44.45M 2015-10-02T03:46:54.699Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4246 04:48:44.64M 2015-10-02T03:46:54.904Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.580 1504.4242 04:48:44.84M 2015-10-02T03:46:55.104Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.580 1504.4236 04:48:45.06M 2015-10-02T03:46:55.309Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.805 34.581 1504.4240 04:48:45.26M 2015-10-02T03:46:55.509Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4277 04:48:45.46M 2015-10-02T03:46:55.714Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.805 34.580 1504.4275 04:48:45.66M 2015-10-02T03:46:55.916Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4324 04:48:45.86M 2015-10-02T03:46:56.134Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.810 34.584 1504.4335 04:48:46.08M 2015-10-02T03:46:56.324Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.810 34.584 1504.4341 04:48:46.29M 2015-10-02T03:46:56.529Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.809 34.583 1504.4347 04:48:46.48M 2015-10-02T03:46:56.729Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.809 34.583 1504.4336 04:48:46.68M 2015-10-02T03:46:56.929Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.808 34.582 1504.4333 04:48:46.87M 2015-10-02T03:46:57.134Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4336 04:48:47.09M 2015-10-02T03:46:57.339Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4335 04:48:47.29M 2015-10-02T03:46:57.539Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4318 04:48:47.49M 2015-10-02T03:46:57.744Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.808 34.583 1504.4298 04:48:47.69M 2015-10-02T03:46:57.944Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.582 1504.4272 04:48:47.89M 2015-10-02T03:46:58.154Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.807 34.582 1504.4270 04:48:48.11M 2015-10-02T03:46:58.354Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4231 04:48:48.31M 2015-10-02T03:46:58.559Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4222 04:48:48.51M 2015-10-02T03:46:58.760Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4156 04:48:48.70M 2015-10-02T03:46:58.959Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4158 04:48:48.90M 2015-10-02T03:46:59.164Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.799 34.577 1504.4160 04:48:49.12M 2015-10-02T03:46:59.369Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.800 34.577 1504.4163 04:48:49.32M 2015-10-02T03:46:59.574Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.801 34.578 1504.4170 04:48:49.52M 2015-10-02T03:46:59.774Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4211 04:48:49.72M 2015-10-02T03:46:59.996Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.804 34.581 1504.4215 04:48:49.92M 2015-10-02T03:47:00.184Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4214 04:48:50.14M 2015-10-02T03:47:00.384Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.582 1504.4213 04:48:50.33M 2015-10-02T03:47:00.604Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4215 04:48:50.53M 2015-10-02T03:47:00.789Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4215 04:48:50.75M 2015-10-02T03:47:00.994Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4211 04:48:50.93M 2015-10-02T03:47:01.199Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.579 1504.4204 04:48:51.15M 2015-10-02T03:47:01.400Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4214 04:48:51.35M 2015-10-02T03:47:01.604Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4210 04:48:51.55M 2015-10-02T03:47:01.804Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4220 04:48:51.75M 2015-10-02T03:47:02.009Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4221 04:48:51.95M 2015-10-02T03:47:02.209Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4225 04:48:52.17M 2015-10-02T03:47:02.414Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4226 04:48:52.36M 2015-10-02T03:47:02.614Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4225 04:48:52.56M 2015-10-02T03:47:02.819Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4224 04:48:52.76M 2015-10-02T03:47:03.024Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.580 1504.4230 04:48:52.96M 2015-10-02T03:47:03.229Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4242 04:48:53.18M 2015-10-02T03:47:03.429Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4250 04:48:53.38M 2015-10-02T03:47:03.629Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4257 04:48:53.58M 2015-10-02T03:47:03.834Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4261 04:48:53.78M 2015-10-02T03:47:04.039Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4266 04:48:54.00M 2015-10-02T03:47:04.239Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4283 04:48:54.20M 2015-10-02T03:47:04.444Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4279 04:48:54.39M 2015-10-02T03:47:04.649Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4270 04:48:54.59M 2015-10-02T03:47:04.849Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4254 04:48:54.79M 2015-10-02T03:47:05.069Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.580 1504.4253 04:48:55.01M 2015-10-02T03:47:05.254Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4252 04:48:55.23M 2015-10-02T03:47:05.454Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4252 04:48:55.41M 2015-10-02T03:47:05.664Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.581 1504.4258 04:48:55.60M 2015-10-02T03:47:05.864Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.805 34.581 1504.4266 04:48:55.81M 2015-10-02T03:47:06.069Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4213 04:48:56.03M 2015-10-02T03:47:06.269Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4210 04:48:56.23M 2015-10-02T03:47:06.476Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4198 04:48:56.42M 2015-10-02T03:47:06.679Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.798 34.574 1504.4193 04:48:56.62M 2015-10-02T03:47:06.879Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.574 1504.4189 04:48:56.82M 2015-10-02T03:47:07.116Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.797 34.573 1504.4183 04:48:57.04M 2015-10-02T03:47:07.289Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4213 04:48:57.24M 2015-10-02T03:47:07.490Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4198 04:48:57.44M 2015-10-02T03:47:07.694Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.574 1504.4192 04:48:57.64M 2015-10-02T03:47:07.894Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4192 04:48:57.84M 2015-10-02T03:47:08.099Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.797 34.573 1504.4183 04:48:58.06M 2015-10-02T03:47:08.304Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.797 34.573 1504.4181 04:48:58.26M 2015-10-02T03:47:08.504Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.797 34.572 1504.4183 04:48:58.45M 2015-10-02T03:47:08.709Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.572 1504.4192 04:48:58.65M 2015-10-02T03:47:08.909Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.808 34.583 1504.4313 04:48:58.85M 2015-10-02T03:47:09.114Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.810 34.584 1504.4337 04:48:59.07M 2015-10-02T03:47:09.319Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.809 34.583 1504.4323 04:48:59.27M 2015-10-02T03:47:09.539Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.808 34.582 1504.4315 04:48:59.47M 2015-10-02T03:47:09.724Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4323 04:48:59.68M 2015-10-02T03:47:09.924Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.810 34.585 1504.4325 04:48:59.87M 2015-10-02T03:47:10.129Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.811 34.586 1504.4336 04:49:00.09M 2015-10-02T03:47:10.329Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.812 34.586 1504.4347 04:49:00.29M 2015-10-02T03:47:10.534Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.811 34.586 1504.4337 04:49:00.48M 2015-10-02T03:47:10.739Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.811 34.585 1504.4329 04:49:00.68M 2015-10-02T03:47:10.939Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.810 34.585 1504.4315 04:49:00.88M 2015-10-02T03:47:11.144Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.811 34.586 1504.4331 04:49:01.10M 2015-10-02T03:47:11.344Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.807 34.582 1504.4285 04:49:01.30M 2015-10-02T03:47:11.549Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4269 04:49:01.50M 2015-10-02T03:47:11.754Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4264 04:49:01.70M 2015-10-02T03:47:11.954Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.581 1504.4254 04:49:01.90M 2015-10-02T03:47:12.159Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4255 04:49:02.12M 2015-10-02T03:47:12.359Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.581 1504.4248 04:49:02.31M 2015-10-02T03:47:12.564Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4238 04:49:02.51M 2015-10-02T03:47:12.764Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4226 04:49:02.71M 2015-10-02T03:47:12.969Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4226 04:49:02.91M 2015-10-02T03:47:13.169Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4240 04:49:03.13M 2015-10-02T03:47:13.379Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.581 1504.4247 04:49:03.33M 2015-10-02T03:47:13.579Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4254 04:49:03.53M 2015-10-02T03:47:13.784Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4264 04:49:03.73M 2015-10-02T03:47:14.005Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4270 04:49:03.93M 2015-10-02T03:47:14.189Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.800 34.575 1504.4208 04:49:04.16M 2015-10-02T03:47:14.394Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4193 04:49:04.34M 2015-10-02T03:47:14.595Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.796 34.572 1504.4178 04:49:04.54M 2015-10-02T03:47:14.795Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.797 34.572 1504.4182 04:49:04.74M 2015-10-02T03:47:14.999Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.573 1504.4194 04:49:04.94M 2015-10-02T03:47:15.205Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4204 04:49:05.16M 2015-10-02T03:47:15.410Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4215 04:49:05.36M 2015-10-02T03:47:15.610Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4232 04:49:05.56M 2015-10-02T03:47:15.815Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4246 04:49:05.76M 2015-10-02T03:47:16.015Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4257 04:49:05.96M 2015-10-02T03:47:16.220Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4247 04:49:06.18M 2015-10-02T03:47:16.425Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4244 04:49:06.37M 2015-10-02T03:47:16.629Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4238 04:49:06.57M 2015-10-02T03:47:16.836Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.582 1504.4270 04:49:06.77M 2015-10-02T03:47:17.030Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4270 04:49:06.97M 2015-10-02T03:47:17.235Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4265 04:49:07.19M 2015-10-02T03:47:17.440Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4260 04:49:07.39M 2015-10-02T03:47:17.640Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.582 1504.4270 04:49:07.59M 2015-10-02T03:47:17.845Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4233 04:49:07.79M 2015-10-02T03:47:18.045Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4219 04:49:08.01M 2015-10-02T03:47:18.250Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4213 04:49:08.21M 2015-10-02T03:47:18.476Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4207 04:49:08.40M 2015-10-02T03:47:18.655Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4210 04:49:08.62M 2015-10-02T03:47:18.860Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4219 04:49:08.80M 2015-10-02T03:47:19.060Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4224 04:49:09.02M 2015-10-02T03:47:19.265Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4233 04:49:09.22M 2015-10-02T03:47:19.470Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.580 1504.4237 04:49:09.42M 2015-10-02T03:47:19.670Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4252 04:49:09.62M 2015-10-02T03:47:19.876Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4260 04:49:09.82M 2015-10-02T03:47:20.075Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.581 1504.4264 04:49:10.04M 2015-10-02T03:47:20.280Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.581 1504.4280 04:49:10.23M 2015-10-02T03:47:20.480Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4248 04:49:10.43M 2015-10-02T03:47:20.685Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.807 34.584 1504.4253 04:49:10.63M 2015-10-02T03:47:20.890Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.808 34.585 1504.4263 04:49:10.83M 2015-10-02T03:47:21.095Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.809 34.586 1504.4280 04:49:11.05M 2015-10-02T03:47:21.295Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.811 34.587 1504.4292 04:49:11.25M 2015-10-02T03:47:21.500Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.812 34.589 1504.4299 04:49:11.45M 2015-10-02T03:47:21.700Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.812 34.589 1504.4298 04:49:11.65M 2015-10-02T03:47:21.905Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.813 34.590 1504.4293 04:49:11.85M 2015-10-02T03:47:22.105Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.812 34.590 1504.4294 04:49:12.07M 2015-10-02T03:47:22.310Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.813 34.590 1504.4301 04:49:12.26M 2015-10-02T03:47:22.515Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.813 34.590 1504.4303 04:49:12.46M 2015-10-02T03:47:22.720Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.808 34.585 1504.4255 04:49:12.66M 2015-10-02T03:47:22.935Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.807 34.584 1504.4247 04:49:12.86M 2015-10-02T03:47:23.125Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.805 34.582 1504.4236 04:49:13.10M 2015-10-02T03:47:23.325Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.804 34.581 1504.4221 04:49:13.28M 2015-10-02T03:47:23.530Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4220 04:49:13.48M 2015-10-02T03:47:23.756Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4214 04:49:13.68M 2015-10-02T03:47:23.935Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4200 04:49:13.88M 2015-10-02T03:47:24.140Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.577 1504.4178 04:49:14.10M 2015-10-02T03:47:24.340Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4198 04:49:14.29M 2015-10-02T03:47:24.540Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.578 1504.4203 04:49:14.49M 2015-10-02T03:47:24.745Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4208 04:49:14.69M 2015-10-02T03:47:24.945Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4211 04:49:14.89M 2015-10-02T03:47:25.150Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4205 04:49:15.11M 2015-10-02T03:47:25.355Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.578 1504.4197 04:49:15.31M 2015-10-02T03:47:25.555Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.805 34.582 1504.4232 04:49:15.51M 2015-10-02T03:47:25.760Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.806 34.583 1504.4236 04:49:15.71M 2015-10-02T03:47:25.965Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.807 34.584 1504.4244 04:49:15.91M 2015-10-02T03:47:26.165Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.809 34.586 1504.4259 04:49:16.13M 2015-10-02T03:47:26.370Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.809 34.586 1504.4257 04:49:16.32M 2015-10-02T03:47:26.570Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.808 34.586 1504.4258 04:49:16.52M 2015-10-02T03:47:26.775Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.814 34.591 1504.4304 04:49:16.72M 2015-10-02T03:47:26.980Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.814 34.591 1504.4310 04:49:16.92M 2015-10-02T03:47:27.185Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.815 34.592 1504.4323 04:49:17.14M 2015-10-02T03:47:27.405Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.815 34.592 1504.4318 04:49:17.34M 2015-10-02T03:47:27.590Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.807 34.585 1504.4226 04:49:17.56M 2015-10-02T03:47:27.795Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.806 34.584 1504.4219 04:49:17.74M 2015-10-02T03:47:27.995Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.808 34.585 1504.4244 04:49:17.94M 2015-10-02T03:47:28.200Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.809 34.586 1504.4259 04:49:18.16M 2015-10-02T03:47:28.400Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.808 34.585 1504.4249 04:49:18.35M 2015-10-02T03:47:28.600Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.807 34.584 1504.4243 04:49:18.55M 2015-10-02T03:47:28.805Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.805 34.582 1504.4235 04:49:18.75M 2015-10-02T03:47:29.010Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.805 34.581 1504.4222 04:49:18.95M 2015-10-02T03:47:29.215Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4219 04:49:19.17M 2015-10-02T03:47:29.415Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4220 04:49:19.37M 2015-10-02T03:47:29.620Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4210 04:49:19.57M 2015-10-02T03:47:29.820Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4226 04:49:19.77M 2015-10-02T03:47:30.025Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4227 04:49:19.97M 2015-10-02T03:47:30.230Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4231 04:49:20.19M 2015-10-02T03:47:30.430Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4231 04:49:20.39M 2015-10-02T03:47:30.636Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4243 04:49:20.58M 2015-10-02T03:47:30.835Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4242 04:49:20.78M 2015-10-02T03:47:31.040Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4250 04:49:21.00M 2015-10-02T03:47:31.245Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4259 04:49:21.20M 2015-10-02T03:47:31.445Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4268 04:49:21.40M 2015-10-02T03:47:31.650Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.581 1504.4266 04:49:21.60M 2015-10-02T03:47:31.870Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4271 04:49:21.80M 2015-10-02T03:47:32.055Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.806 34.582 1504.4275 04:49:22.03M 2015-10-02T03:47:32.255Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4279 04:49:22.21M 2015-10-02T03:47:32.460Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4285 04:49:22.41M 2015-10-02T03:47:32.665Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4286 04:49:22.61M 2015-10-02T03:47:32.870Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4280 04:49:22.81M 2015-10-02T03:47:33.071Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.582 1504.4270 04:49:23.03M 2015-10-02T03:47:33.275Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.582 1504.4275 04:49:23.23M 2015-10-02T03:47:33.480Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.582 1504.4272 04:49:23.43M 2015-10-02T03:47:33.675Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.581 1504.4271 04:49:23.63M 2015-10-02T03:47:33.880Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.579 1504.4275 04:49:23.82M 2015-10-02T03:47:34.085Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4272 04:49:24.05M 2015-10-02T03:47:34.291Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4263 04:49:24.24M 2015-10-02T03:47:34.490Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4266 04:49:24.44M 2015-10-02T03:47:34.695Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4274 04:49:24.64M 2015-10-02T03:47:34.895Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.577 1504.4282 04:49:24.84M 2015-10-02T03:47:35.100Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4293 04:49:25.06M 2015-10-02T03:47:35.306Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4294 04:49:25.26M 2015-10-02T03:47:35.515Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4296 04:49:25.46M 2015-10-02T03:47:35.710Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4296 04:49:25.66M 2015-10-02T03:47:35.910Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.578 1504.4294 04:49:25.86M 2015-10-02T03:47:36.115Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4302 04:49:26.07M 2015-10-02T03:47:36.335Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.579 1504.4296 04:49:26.27M 2015-10-02T03:47:36.525Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4250 04:49:26.49M 2015-10-02T03:47:36.725Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.573 1504.4231 04:49:26.67M 2015-10-02T03:47:36.931Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4214 04:49:26.87M 2015-10-02T03:47:37.131Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.577 1504.4249 04:49:27.09M 2015-10-02T03:47:37.331Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4253 04:49:27.29M 2015-10-02T03:47:37.541Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4247 04:49:27.49M 2015-10-02T03:47:37.741Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.811 34.586 1504.4324 04:49:27.69M 2015-10-02T03:47:37.941Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.811 34.587 1504.4319 04:49:27.88M 2015-10-02T03:47:38.146Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.811 34.587 1504.4303 04:49:28.10M 2015-10-02T03:47:38.351Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.810 34.587 1504.4292 04:49:28.30M 2015-10-02T03:47:38.551Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.809 34.586 1504.4269 04:49:28.50M 2015-10-02T03:47:38.756Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.809 34.586 1504.4259 04:49:28.70M 2015-10-02T03:47:38.956Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.808 34.585 1504.4257 04:49:28.90M 2015-10-02T03:47:39.196Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.808 34.585 1504.4254 04:49:29.12M 2015-10-02T03:47:39.366Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.807 34.585 1504.4243 04:49:29.32M 2015-10-02T03:47:39.566Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.807 34.584 1504.4232 04:49:29.52M 2015-10-02T03:47:39.771Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.805 34.583 1504.4221 04:49:29.71M 2015-10-02T03:47:39.971Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.579 1504.4193 04:49:29.91M 2015-10-02T03:47:40.176Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4209 04:49:30.13M 2015-10-02T03:47:40.381Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.579 1504.4215 04:49:30.33M 2015-10-02T03:47:40.581Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4216 04:49:30.53M 2015-10-02T03:47:40.801Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4216 04:49:30.73M 2015-10-02T03:47:40.991Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4213 04:49:30.94M 2015-10-02T03:47:41.191Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4214 04:49:31.15M 2015-10-02T03:47:41.391Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4220 04:49:31.35M 2015-10-02T03:47:41.596Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4218 04:49:31.55M 2015-10-02T03:47:41.801Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4213 04:49:31.74M 2015-10-02T03:47:42.006Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4209 04:49:31.94M 2015-10-02T03:47:42.206Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4209 04:49:32.16M 2015-10-02T03:47:42.406Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4209 04:49:32.36M 2015-10-02T03:47:42.611Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4200 04:49:32.56M 2015-10-02T03:47:42.816Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4189 04:49:32.76M 2015-10-02T03:47:43.021Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.801 34.578 1504.4183 04:49:32.96M 2015-10-02T03:47:43.236Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.578 1504.4192 04:49:33.18M 2015-10-02T03:47:43.426Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.800 34.577 1504.4180 04:49:33.38M 2015-10-02T03:47:43.631Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4178 04:49:33.58M 2015-10-02T03:47:43.826Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.799 34.576 1504.4165 04:49:33.78M 2015-10-02T03:47:44.076Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.799 34.576 1504.4166 04:49:33.97M 2015-10-02T03:47:44.236Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.799 34.577 1504.4175 04:49:34.20M 2015-10-02T03:47:44.436Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.799 34.577 1504.4176 04:49:34.39M 2015-10-02T03:47:44.646Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.799 34.576 1504.4169 04:49:34.59M 2015-10-02T03:47:44.846Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.798 34.575 1504.4155 04:49:34.79M 2015-10-02T03:47:45.051Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.806 34.583 1504.4235 04:49:35.01M 2015-10-02T03:47:45.271Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.806 34.584 1504.4243 04:49:35.21M 2015-10-02T03:47:45.456Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.807 34.585 1504.4240 04:49:35.43M 2015-10-02T03:47:45.661Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.808 34.586 1504.4240 04:49:35.61M 2015-10-02T03:47:45.861Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.809 34.586 1504.4238 04:49:35.81M 2015-10-02T03:47:46.061Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.809 34.587 1504.4237 04:49:36.02M 2015-10-02T03:47:46.266Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.809 34.587 1504.4238 04:49:36.22M 2015-10-02T03:47:46.471Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.810 34.588 1504.4246 04:49:36.42M 2015-10-02T03:47:46.676Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.810 34.588 1504.4233 04:49:36.62M 2015-10-02T03:47:46.876Z|I-OCEAN7-304-XXXX| 25.51 14.316 41.809 34.588 1504.4237 04:49:36.82M 2015-10-02T03:47:47.081Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.808 34.587 1504.4221 04:49:37.04M 2015-10-02T03:47:47.316Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.807 34.586 1504.4225 04:49:37.24M 2015-10-02T03:47:47.481Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.806 34.584 1504.4220 04:49:37.44M 2015-10-02T03:47:47.686Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.806 34.583 1504.4218 04:49:37.63M 2015-10-02T03:47:47.891Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.805 34.582 1504.4214 04:49:37.84M 2015-10-02T03:47:48.091Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.807 34.584 1504.4243 04:49:38.06M 2015-10-02T03:47:48.296Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.807 34.584 1504.4247 04:49:38.25M 2015-10-02T03:47:48.501Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4250 04:49:38.45M 2015-10-02T03:47:48.706Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4253 04:49:38.65M 2015-10-02T03:47:48.906Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.808 34.584 1504.4277 04:49:38.85M 2015-10-02T03:47:49.111Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.808 34.584 1504.4275 04:49:39.07M 2015-10-02T03:47:49.311Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4281 04:49:39.27M 2015-10-02T03:47:49.516Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.582 1504.4281 04:49:39.47M 2015-10-02T03:47:49.736Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4283 04:49:39.66M 2015-10-02T03:47:49.921Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.581 1504.4279 04:49:39.88M 2015-10-02T03:47:50.126Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.580 1504.4287 04:49:40.08M 2015-10-02T03:47:50.326Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4288 04:49:40.28M 2015-10-02T03:47:50.531Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4276 04:49:40.48M 2015-10-02T03:47:50.736Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.580 1504.4276 04:49:40.68M 2015-10-02T03:47:50.936Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4265 04:49:40.88M 2015-10-02T03:47:51.141Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4257 04:49:41.10M 2015-10-02T03:47:51.346Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4265 04:49:41.30M 2015-10-02T03:47:51.557Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4272 04:49:41.50M 2015-10-02T03:47:51.756Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4270 04:49:41.70M 2015-10-02T03:47:51.951Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4265 04:49:41.90M 2015-10-02T03:47:52.156Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.579 1504.4266 04:49:42.11M 2015-10-02T03:47:52.361Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4266 04:49:42.31M 2015-10-02T03:47:52.561Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4261 04:49:42.51M 2015-10-02T03:47:52.761Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.577 1504.4249 04:49:42.71M 2015-10-02T03:47:52.961Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.577 1504.4242 04:49:42.91M 2015-10-02T03:47:53.171Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4236 04:49:43.12M 2015-10-02T03:47:53.371Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4216 04:49:43.33M 2015-10-02T03:47:53.576Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4207 04:49:43.53M 2015-10-02T03:47:53.781Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4207 04:49:43.72M 2015-10-02T03:47:53.981Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4214 04:49:43.92M 2015-10-02T03:47:54.201Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4225 04:49:44.14M 2015-10-02T03:47:54.391Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4233 04:49:44.36M 2015-10-02T03:47:54.596Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4249 04:49:44.54M 2015-10-02T03:47:54.796Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4307 04:49:44.74M 2015-10-02T03:47:54.996Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.808 34.582 1504.4324 04:49:44.94M 2015-10-02T03:47:55.196Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.808 34.583 1504.4326 04:49:45.16M 2015-10-02T03:47:55.401Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.809 34.584 1504.4331 04:49:45.35M 2015-10-02T03:47:55.606Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.809 34.584 1504.4341 04:49:45.56M 2015-10-02T03:47:55.811Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.809 34.583 1504.4342 04:49:45.76M 2015-10-02T03:47:56.016Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.808 34.582 1504.4340 04:49:45.95M 2015-10-02T03:47:56.216Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4318 04:49:46.17M 2015-10-02T03:47:56.416Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.808 34.582 1504.4327 04:49:46.37M 2015-10-02T03:47:56.621Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.808 34.582 1504.4325 04:49:46.57M 2015-10-02T03:47:56.826Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.808 34.582 1504.4321 04:49:46.77M 2015-10-02T03:47:57.031Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.808 34.582 1504.4321 04:49:46.97M 2015-10-02T03:47:57.231Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.807 34.582 1504.4312 04:49:47.19M 2015-10-02T03:47:57.431Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.582 1504.4313 04:49:47.39M 2015-10-02T03:47:57.636Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.807 34.582 1504.4309 04:49:47.59M 2015-10-02T03:47:57.842Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.808 34.582 1504.4307 04:49:47.78M 2015-10-02T03:47:58.076Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.807 34.582 1504.4298 04:49:48.01M 2015-10-02T03:47:58.247Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4296 04:49:48.20M 2015-10-02T03:47:58.451Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4290 04:49:48.40M 2015-10-02T03:47:58.667Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.581 1504.4271 04:49:48.60M 2015-10-02T03:47:58.856Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.580 1504.4259 04:49:48.82M 2015-10-02T03:47:59.056Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4288 04:49:49.02M 2015-10-02T03:47:59.261Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4291 04:49:49.22M 2015-10-02T03:47:59.461Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.582 1504.4294 04:49:49.42M 2015-10-02T03:47:59.676Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.582 1504.4299 04:49:49.61M 2015-10-02T03:47:59.872Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.807 34.582 1504.4303 04:49:49.81M 2015-10-02T03:48:00.071Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.808 34.582 1504.4309 04:49:50.03M 2015-10-02T03:48:00.276Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4308 04:49:50.23M 2015-10-02T03:48:00.477Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4291 04:49:50.43M 2015-10-02T03:48:00.682Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4287 04:49:50.63M 2015-10-02T03:48:00.916Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4297 04:49:50.83M 2015-10-02T03:48:01.086Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4293 04:49:51.05M 2015-10-02T03:48:01.291Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.581 1504.4294 04:49:51.25M 2015-10-02T03:48:01.496Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.807 34.582 1504.4294 04:49:51.45M 2015-10-02T03:48:01.702Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.806 34.581 1504.4296 04:49:51.65M 2015-10-02T03:48:01.897Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4290 04:49:51.85M 2015-10-02T03:48:02.102Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.805 34.580 1504.4288 04:49:52.06M 2015-10-02T03:48:02.307Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4291 04:49:52.26M 2015-10-02T03:48:02.512Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.579 1504.4282 04:49:52.46M 2015-10-02T03:48:02.712Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.579 1504.4269 04:49:52.66M 2015-10-02T03:48:02.918Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4259 04:49:52.86M 2015-10-02T03:48:03.137Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.578 1504.4255 04:49:53.08M 2015-10-02T03:48:03.322Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4250 04:49:53.30M 2015-10-02T03:48:03.527Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4246 04:49:53.48M 2015-10-02T03:48:03.727Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4246 04:49:53.68M 2015-10-02T03:48:03.932Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4240 04:49:53.87M 2015-10-02T03:48:04.137Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4235 04:49:54.09M 2015-10-02T03:48:04.337Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.576 1504.4232 04:49:54.29M 2015-10-02T03:48:04.542Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.576 1504.4230 04:49:54.49M 2015-10-02T03:48:04.742Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.576 1504.4216 04:49:54.69M 2015-10-02T03:48:04.947Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4214 04:49:54.89M 2015-10-02T03:48:05.152Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.800 34.576 1504.4208 04:49:55.11M 2015-10-02T03:48:05.352Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4214 04:49:55.31M 2015-10-02T03:48:05.557Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4219 04:49:55.51M 2015-10-02T03:48:05.796Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4226 04:49:55.70M 2015-10-02T03:48:05.962Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4226 04:49:55.90M 2015-10-02T03:48:06.167Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4220 04:49:56.12M 2015-10-02T03:48:06.367Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4220 04:49:56.32M 2015-10-02T03:48:06.567Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4216 04:49:56.52M 2015-10-02T03:48:06.777Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4218 04:49:56.72M 2015-10-02T03:48:06.996Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4216 04:49:56.92M 2015-10-02T03:48:07.177Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.576 1504.4224 04:49:57.14M 2015-10-02T03:48:07.382Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4232 04:49:57.34M 2015-10-02T03:48:07.602Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.575 1504.4238 04:49:57.54M 2015-10-02T03:48:07.787Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.576 1504.4250 04:49:57.75M 2015-10-02T03:48:07.996Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4252 04:49:57.93M 2015-10-02T03:48:08.198Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.576 1504.4242 04:49:58.15M 2015-10-02T03:48:08.397Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4230 04:49:58.35M 2015-10-02T03:48:08.602Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4222 04:49:58.55M 2015-10-02T03:48:08.802Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4216 04:49:58.75M 2015-10-02T03:48:09.007Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4216 04:49:58.95M 2015-10-02T03:48:09.212Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4209 04:49:59.17M 2015-10-02T03:48:09.412Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4253 04:49:59.37M 2015-10-02T03:48:09.612Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4259 04:49:59.57M 2015-10-02T03:48:09.817Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4255 04:49:59.76M 2015-10-02T03:48:10.022Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.581 1504.4258 04:49:59.96M 2015-10-02T03:48:10.222Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.581 1504.4257 04:50:00.18M 2015-10-02T03:48:10.427Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.582 1504.4249 04:50:00.38M 2015-10-02T03:48:10.632Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.806 34.582 1504.4246 04:50:00.58M 2015-10-02T03:48:10.832Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.806 34.583 1504.4254 04:50:00.78M 2015-10-02T03:48:11.032Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.806 34.583 1504.4257 04:50:01.00M 2015-10-02T03:48:11.255Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.806 34.582 1504.4255 04:50:01.20M 2015-10-02T03:48:11.442Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4258 04:50:01.40M 2015-10-02T03:48:11.647Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4248 04:50:01.60M 2015-10-02T03:48:11.847Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4248 04:50:01.79M 2015-10-02T03:48:12.067Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4241 04:50:02.01M 2015-10-02T03:48:12.257Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4238 04:50:02.23M 2015-10-02T03:48:12.457Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4226 04:50:02.41M 2015-10-02T03:48:12.662Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4224 04:50:02.61M 2015-10-02T03:48:12.862Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4229 04:50:02.81M 2015-10-02T03:48:13.067Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4230 04:50:03.03M 2015-10-02T03:48:13.267Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4231 04:50:03.23M 2015-10-02T03:48:13.472Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4229 04:50:03.43M 2015-10-02T03:48:13.677Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4233 04:50:03.62M 2015-10-02T03:48:13.882Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.579 1504.4241 04:50:03.82M 2015-10-02T03:48:14.082Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.579 1504.4229 04:50:04.04M 2015-10-02T03:48:14.316Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4226 04:50:04.24M 2015-10-02T03:48:14.487Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4229 04:50:04.44M 2015-10-02T03:48:14.687Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4230 04:50:04.64M 2015-10-02T03:48:14.892Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4230 04:50:04.84M 2015-10-02T03:48:15.097Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4227 04:50:05.06M 2015-10-02T03:48:15.297Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4227 04:50:05.26M 2015-10-02T03:48:15.502Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.805 34.581 1504.4238 04:50:05.45M 2015-10-02T03:48:15.707Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.582 1504.4241 04:50:05.66M 2015-10-02T03:48:15.907Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.582 1504.4248 04:50:05.86M 2015-10-02T03:48:16.112Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.806 34.582 1504.4255 04:50:06.07M 2015-10-02T03:48:16.317Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.806 34.582 1504.4255 04:50:06.27M 2015-10-02T03:48:16.537Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.806 34.582 1504.4265 04:50:06.47M 2015-10-02T03:48:16.722Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.581 1504.4274 04:50:06.69M 2015-10-02T03:48:16.927Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.806 34.581 1504.4266 04:50:06.87M 2015-10-02T03:48:17.127Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4275 04:50:07.09M 2015-10-02T03:48:17.332Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4274 04:50:07.29M 2015-10-02T03:48:17.532Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.581 1504.4271 04:50:07.49M 2015-10-02T03:48:17.737Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.581 1504.4260 04:50:07.69M 2015-10-02T03:48:17.937Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4260 04:50:07.89M 2015-10-02T03:48:18.142Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.581 1504.4269 04:50:08.10M 2015-10-02T03:48:18.347Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.581 1504.4286 04:50:08.30M 2015-10-02T03:48:18.553Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4288 04:50:08.50M 2015-10-02T03:48:18.752Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4297 04:50:08.70M 2015-10-02T03:48:18.952Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4294 04:50:08.90M 2015-10-02T03:48:19.159Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4290 04:50:09.12M 2015-10-02T03:48:19.359Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4281 04:50:09.32M 2015-10-02T03:48:19.562Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4275 04:50:09.51M 2015-10-02T03:48:19.762Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.581 1504.4274 04:50:09.71M 2015-10-02T03:48:19.996Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.580 1504.4271 04:50:09.91M 2015-10-02T03:48:20.172Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.580 1504.4274 04:50:10.13M 2015-10-02T03:48:20.377Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4240 04:50:10.33M 2015-10-02T03:48:20.577Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.581 1504.4235 04:50:10.53M 2015-10-02T03:48:20.782Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4240 04:50:10.73M 2015-10-02T03:48:21.002Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4257 04:50:10.93M 2015-10-02T03:48:21.187Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4252 04:50:11.17M 2015-10-02T03:48:21.392Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4238 04:50:11.35M 2015-10-02T03:48:21.592Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4229 04:50:11.54M 2015-10-02T03:48:21.799Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4221 04:50:11.74M 2015-10-02T03:48:22.002Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4218 04:50:11.94M 2015-10-02T03:48:22.202Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4214 04:50:12.16M 2015-10-02T03:48:22.407Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4213 04:50:12.36M 2015-10-02T03:48:22.636Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4216 04:50:12.56M 2015-10-02T03:48:22.812Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4216 04:50:12.76M 2015-10-02T03:48:23.018Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4215 04:50:12.96M 2015-10-02T03:48:23.218Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4222 04:50:13.18M 2015-10-02T03:48:23.418Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4221 04:50:13.38M 2015-10-02T03:48:23.627Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4216 04:50:13.57M 2015-10-02T03:48:23.827Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4220 04:50:13.77M 2015-10-02T03:48:24.036Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4224 04:50:13.97M 2015-10-02T03:48:24.232Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4225 04:50:14.19M 2015-10-02T03:48:24.440Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4236 04:50:14.39M 2015-10-02T03:48:24.641Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4235 04:50:14.59M 2015-10-02T03:48:24.837Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4238 04:50:14.79M 2015-10-02T03:48:25.048Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4244 04:50:15.01M 2015-10-02T03:48:25.248Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4247 04:50:15.21M 2015-10-02T03:48:25.468Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4243 04:50:15.41M 2015-10-02T03:48:25.653Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4244 04:50:15.62M 2015-10-02T03:48:25.858Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4243 04:50:15.80M 2015-10-02T03:48:26.063Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.578 1504.4242 04:50:16.02M 2015-10-02T03:48:26.263Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4249 04:50:16.22M 2015-10-02T03:48:26.468Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4257 04:50:16.42M 2015-10-02T03:48:26.668Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4254 04:50:16.62M 2015-10-02T03:48:26.873Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4244 04:50:16.82M 2015-10-02T03:48:27.080Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4227 04:50:17.04M 2015-10-02T03:48:27.283Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.800 34.576 1504.4227 04:50:17.24M 2015-10-02T03:48:27.483Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4216 04:50:17.44M 2015-10-02T03:48:27.688Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4215 04:50:17.63M 2015-10-02T03:48:27.888Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4219 04:50:17.83M 2015-10-02T03:48:28.088Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4216 04:50:18.05M 2015-10-02T03:48:28.293Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.574 1504.4214 04:50:18.25M 2015-10-02T03:48:28.498Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4204 04:50:18.45M 2015-10-02T03:48:28.698Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4198 04:50:18.65M 2015-10-02T03:48:28.903Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4202 04:50:18.85M 2015-10-02T03:48:29.108Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.575 1504.4189 04:50:19.07M 2015-10-02T03:48:29.308Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.798 34.575 1504.4183 04:50:19.27M 2015-10-02T03:48:29.513Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.575 1504.4176 04:50:19.46M 2015-10-02T03:48:29.713Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4176 04:50:19.66M 2015-10-02T03:48:29.933Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4183 04:50:19.86M 2015-10-02T03:48:30.123Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4185 04:50:20.10M 2015-10-02T03:48:30.328Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4189 04:50:20.28M 2015-10-02T03:48:30.528Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.800 34.577 1504.4191 04:50:20.48M 2015-10-02T03:48:30.733Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4181 04:50:20.68M 2015-10-02T03:48:30.956Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.800 34.577 1504.4172 04:50:20.88M 2015-10-02T03:48:31.133Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.800 34.577 1504.4176 04:50:21.10M 2015-10-02T03:48:31.338Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.800 34.577 1504.4174 04:50:21.29M 2015-10-02T03:48:31.543Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.800 34.577 1504.4182 04:50:21.49M 2015-10-02T03:48:31.748Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.799 34.577 1504.4167 04:50:21.69M 2015-10-02T03:48:31.948Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.799 34.577 1504.4166 04:50:21.89M 2015-10-02T03:48:32.153Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4174 04:50:22.11M 2015-10-02T03:48:32.353Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4175 04:50:22.31M 2015-10-02T03:48:32.559Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4181 04:50:22.51M 2015-10-02T03:48:32.758Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4189 04:50:22.71M 2015-10-02T03:48:32.963Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4191 04:50:22.91M 2015-10-02T03:48:33.168Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4197 04:50:23.13M 2015-10-02T03:48:33.368Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.583 1504.4249 04:50:23.33M 2015-10-02T03:48:33.573Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4254 04:50:23.52M 2015-10-02T03:48:33.778Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4257 04:50:23.73M 2015-10-02T03:48:33.983Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.807 34.583 1504.4271 04:50:23.92M 2015-10-02T03:48:34.183Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.808 34.583 1504.4277 04:50:24.14M 2015-10-02T03:48:34.403Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4291 04:50:24.34M 2015-10-02T03:48:34.588Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.808 34.584 1504.4293 04:50:24.56M 2015-10-02T03:48:34.788Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.809 34.585 1504.4291 04:50:24.74M 2015-10-02T03:48:34.996Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.809 34.584 1504.4296 04:50:24.93M 2015-10-02T03:48:35.198Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.809 34.585 1504.4303 04:50:25.16M 2015-10-02T03:48:35.398Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.808 34.583 1504.4293 04:50:25.36M 2015-10-02T03:48:35.603Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.583 1504.4291 04:50:25.55M 2015-10-02T03:48:35.803Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.582 1504.4280 04:50:25.75M 2015-10-02T03:48:36.008Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4283 04:50:25.95M 2015-10-02T03:48:36.213Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4283 04:50:26.17M 2015-10-02T03:48:36.418Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.582 1504.4280 04:50:26.37M 2015-10-02T03:48:36.623Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.582 1504.4280 04:50:26.57M 2015-10-02T03:48:36.823Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.582 1504.4282 04:50:26.77M 2015-10-02T03:48:37.023Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4282 04:50:26.97M 2015-10-02T03:48:37.228Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.806 34.582 1504.4281 04:50:27.19M 2015-10-02T03:48:37.428Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.806 34.582 1504.4279 04:50:27.39M 2015-10-02T03:48:37.633Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.806 34.582 1504.4274 04:50:27.58M 2015-10-02T03:48:37.839Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4282 04:50:27.78M 2015-10-02T03:48:38.038Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4279 04:50:28.00M 2015-10-02T03:48:38.243Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4276 04:50:28.20M 2015-10-02T03:48:38.448Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4203 04:50:28.40M 2015-10-02T03:48:38.648Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.575 1504.4183 04:50:28.60M 2015-10-02T03:48:38.869Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4177 04:50:28.80M 2015-10-02T03:48:39.053Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4180 04:50:29.03M 2015-10-02T03:48:39.258Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4186 04:50:29.22M 2015-10-02T03:48:39.463Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.799 34.575 1504.4181 04:50:29.42M 2015-10-02T03:48:39.663Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4175 04:50:29.62M 2015-10-02T03:48:39.868Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.575 1504.4160 04:50:29.81M 2015-10-02T03:48:40.068Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.798 34.575 1504.4154 04:50:30.03M 2015-10-02T03:48:40.273Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.806 34.583 1504.4248 04:50:30.23M 2015-10-02T03:48:40.479Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.806 34.583 1504.4258 04:50:30.43M 2015-10-02T03:48:40.678Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.806 34.583 1504.4261 04:50:30.63M 2015-10-02T03:48:40.883Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.807 34.583 1504.4271 04:50:30.83M 2015-10-02T03:48:41.083Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.807 34.583 1504.4280 04:50:31.05M 2015-10-02T03:48:41.288Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.808 34.583 1504.4293 04:50:31.25M 2015-10-02T03:48:41.488Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.809 34.584 1504.4308 04:50:31.44M 2015-10-02T03:48:41.693Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.810 34.585 1504.4316 04:50:31.64M 2015-10-02T03:48:41.898Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.809 34.585 1504.4312 04:50:31.84M 2015-10-02T03:48:42.098Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.809 34.584 1504.4303 04:50:32.06M 2015-10-02T03:48:42.303Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.808 34.584 1504.4302 04:50:32.26M 2015-10-02T03:48:42.503Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4288 04:50:32.46M 2015-10-02T03:48:42.708Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4281 04:50:32.66M 2015-10-02T03:48:42.913Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.807 34.581 1504.4329 04:50:32.86M 2015-10-02T03:48:43.119Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.806 34.580 1504.4331 04:50:33.08M 2015-10-02T03:48:43.333Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.806 34.580 1504.4318 04:50:33.28M 2015-10-02T03:48:43.520Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4316 04:50:33.49M 2015-10-02T03:48:43.723Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4316 04:50:33.67M 2015-10-02T03:48:43.923Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.577 1504.4305 04:50:33.87M 2015-10-02T03:48:44.133Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4298 04:50:34.09M 2015-10-02T03:48:44.333Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4297 04:50:34.29M 2015-10-02T03:48:44.538Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4281 04:50:34.49M 2015-10-02T03:48:44.743Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4281 04:50:34.69M 2015-10-02T03:48:44.943Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.801 34.575 1504.4268 04:50:34.89M 2015-10-02T03:48:45.148Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.801 34.575 1504.4250 04:50:35.11M 2015-10-02T03:48:45.348Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4237 04:50:35.31M 2015-10-02T03:48:45.553Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4219 04:50:35.50M 2015-10-02T03:48:45.759Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.573 1504.4197 04:50:35.70M 2015-10-02T03:48:45.958Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.796 34.572 1504.4185 04:50:35.90M 2015-10-02T03:48:46.160Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.796 34.572 1504.4176 04:50:36.12M 2015-10-02T03:48:46.363Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.571 1504.4170 04:50:36.32M 2015-10-02T03:48:46.568Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.570 1504.4166 04:50:36.52M 2015-10-02T03:48:46.768Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.571 1504.4165 04:50:36.72M 2015-10-02T03:48:46.973Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.795 34.571 1504.4180 04:50:36.92M 2015-10-02T03:48:47.178Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.796 34.572 1504.4185 04:50:37.14M 2015-10-02T03:48:47.379Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.798 34.573 1504.4191 04:50:37.34M 2015-10-02T03:48:47.584Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4192 04:50:37.53M 2015-10-02T03:48:47.799Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4189 04:50:37.73M 2015-10-02T03:48:47.989Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4187 04:50:37.95M 2015-10-02T03:48:48.193Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4194 04:50:38.15M 2015-10-02T03:48:48.393Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4196 04:50:38.35M 2015-10-02T03:48:48.599Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4198 04:50:38.55M 2015-10-02T03:48:48.800Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.798 34.575 1504.4191 04:50:38.75M 2015-10-02T03:48:49.004Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4193 04:50:38.95M 2015-10-02T03:48:49.204Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4209 04:50:39.17M 2015-10-02T03:48:49.409Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4205 04:50:39.36M 2015-10-02T03:48:49.614Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4210 04:50:39.56M 2015-10-02T03:48:49.819Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4214 04:50:39.76M 2015-10-02T03:48:50.036Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4220 04:50:39.96M 2015-10-02T03:48:50.224Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4222 04:50:40.18M 2015-10-02T03:48:50.429Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4236 04:50:40.38M 2015-10-02T03:48:50.624Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4227 04:50:40.58M 2015-10-02T03:48:50.829Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4229 04:50:40.78M 2015-10-02T03:48:51.029Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4231 04:50:41.00M 2015-10-02T03:48:51.234Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4233 04:50:41.19M 2015-10-02T03:48:51.444Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4237 04:50:41.39M 2015-10-02T03:48:51.644Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4248 04:50:41.60M 2015-10-02T03:48:51.844Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.581 1504.4263 04:50:41.79M 2015-10-02T03:48:52.049Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4266 04:50:42.01M 2015-10-02T03:48:52.269Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4268 04:50:42.21M 2015-10-02T03:48:52.454Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4270 04:50:42.43M 2015-10-02T03:48:52.659Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4270 04:50:42.61M 2015-10-02T03:48:52.864Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4274 04:50:42.81M 2015-10-02T03:48:53.064Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4263 04:50:43.03M 2015-10-02T03:48:53.269Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4257 04:50:43.23M 2015-10-02T03:48:53.469Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4247 04:50:43.43M 2015-10-02T03:48:53.674Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4241 04:50:43.62M 2015-10-02T03:48:53.874Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4243 04:50:43.82M 2015-10-02T03:48:54.079Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4248 04:50:44.04M 2015-10-02T03:48:54.284Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4246 04:50:44.24M 2015-10-02T03:48:54.484Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4244 04:50:44.44M 2015-10-02T03:48:54.689Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4241 04:50:44.64M 2015-10-02T03:48:54.894Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.577 1504.4233 04:50:44.84M 2015-10-02T03:48:55.094Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4232 04:50:45.06M 2015-10-02T03:48:55.299Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4231 04:50:45.26M 2015-10-02T03:48:55.504Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4229 04:50:45.45M 2015-10-02T03:48:55.704Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4225 04:50:45.65M 2015-10-02T03:48:55.904Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4220 04:50:45.85M 2015-10-02T03:48:56.109Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4227 04:50:46.07M 2015-10-02T03:48:56.314Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4227 04:50:46.27M 2015-10-02T03:48:56.514Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4231 04:50:46.47M 2015-10-02T03:48:56.734Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4233 04:50:46.67M 2015-10-02T03:48:56.919Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4240 04:50:46.88M 2015-10-02T03:48:57.124Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4242 04:50:47.09M 2015-10-02T03:48:57.329Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.581 1504.4240 04:50:47.28M 2015-10-02T03:48:57.529Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.581 1504.4240 04:50:47.48M 2015-10-02T03:48:57.734Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4235 04:50:47.68M 2015-10-02T03:48:57.934Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.580 1504.4222 04:50:47.88M 2015-10-02T03:48:58.156Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4219 04:50:48.10M 2015-10-02T03:48:58.344Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4214 04:50:48.30M 2015-10-02T03:48:58.544Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.580 1504.4216 04:50:48.50M 2015-10-02T03:48:58.749Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4211 04:50:48.70M 2015-10-02T03:48:58.949Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4218 04:50:48.90M 2015-10-02T03:48:59.154Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4215 04:50:49.11M 2015-10-02T03:48:59.354Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4216 04:50:49.32M 2015-10-02T03:48:59.559Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.800 34.577 1504.4214 04:50:49.51M 2015-10-02T03:48:59.759Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.576 1504.4208 04:50:49.71M 2015-10-02T03:48:59.964Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.576 1504.4197 04:50:49.91M 2015-10-02T03:49:00.169Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4193 04:50:50.13M 2015-10-02T03:49:00.374Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4198 04:50:50.33M 2015-10-02T03:49:00.579Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4204 04:50:50.53M 2015-10-02T03:49:00.779Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4205 04:50:50.73M 2015-10-02T03:49:00.979Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.574 1504.4213 04:50:50.93M 2015-10-02T03:49:01.199Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.574 1504.4213 04:50:51.15M 2015-10-02T03:49:01.389Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.575 1504.4221 04:50:51.36M 2015-10-02T03:49:01.589Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.575 1504.4226 04:50:51.54M 2015-10-02T03:49:01.794Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4237 04:50:51.74M 2015-10-02T03:49:01.994Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.574 1504.4238 04:50:51.94M 2015-10-02T03:49:02.199Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4237 04:50:52.16M 2015-10-02T03:49:02.404Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4233 04:50:52.36M 2015-10-02T03:49:02.604Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4222 04:50:52.56M 2015-10-02T03:49:02.809Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.576 1504.4231 04:50:52.76M 2015-10-02T03:49:03.014Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.576 1504.4243 04:50:52.96M 2015-10-02T03:49:03.214Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.801 34.576 1504.4238 04:50:53.17M 2015-10-02T03:49:03.419Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.576 1504.4236 04:50:53.37M 2015-10-02T03:49:03.624Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.576 1504.4243 04:50:53.57M 2015-10-02T03:49:03.824Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4237 04:50:53.77M 2015-10-02T03:49:04.029Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4233 04:50:53.97M 2015-10-02T03:49:04.229Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4233 04:50:54.19M 2015-10-02T03:49:04.434Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4213 04:50:54.39M 2015-10-02T03:49:04.636Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4218 04:50:54.59M 2015-10-02T03:49:04.839Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4209 04:50:54.79M 2015-10-02T03:49:05.044Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4202 04:50:55.01M 2015-10-02T03:49:05.246Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4197 04:50:55.21M 2015-10-02T03:49:05.449Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4203 04:50:55.40M 2015-10-02T03:49:05.669Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4216 04:50:55.60M 2015-10-02T03:49:05.854Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4224 04:50:55.82M 2015-10-02T03:49:06.059Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4222 04:50:56.02M 2015-10-02T03:49:06.259Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4218 04:50:56.22M 2015-10-02T03:49:06.464Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.800 34.577 1504.4196 04:50:56.42M 2015-10-02T03:49:06.664Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4193 04:50:56.62M 2015-10-02T03:49:06.864Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.577 1504.4203 04:50:56.82M 2015-10-02T03:49:07.074Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.801 34.577 1504.4198 04:50:57.03M 2015-10-02T03:49:07.274Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4198 04:50:57.24M 2015-10-02T03:49:07.479Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4197 04:50:57.43M 2015-10-02T03:49:07.680Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.576 1504.4199 04:50:57.63M 2015-10-02T03:49:07.884Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4191 04:50:57.83M 2015-10-02T03:49:08.089Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4192 04:50:58.05M 2015-10-02T03:49:08.289Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.576 1504.4193 04:50:58.25M 2015-10-02T03:49:08.494Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4196 04:50:58.45M 2015-10-02T03:49:08.694Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4204 04:50:58.65M 2015-10-02T03:49:08.899Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4207 04:50:58.85M 2015-10-02T03:49:09.104Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4213 04:50:59.06M 2015-10-02T03:49:09.304Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4216 04:50:59.26M 2015-10-02T03:49:09.509Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4210 04:50:59.46M 2015-10-02T03:49:09.710Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4200 04:50:59.66M 2015-10-02T03:49:09.914Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4203 04:50:59.86M 2015-10-02T03:49:10.135Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4210 04:51:00.08M 2015-10-02T03:49:10.320Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4210 04:51:00.30M 2015-10-02T03:49:10.524Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4215 04:51:00.48M 2015-10-02T03:49:10.730Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4211 04:51:00.68M 2015-10-02T03:49:10.929Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4215 04:51:00.88M 2015-10-02T03:49:11.134Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4222 04:51:01.10M 2015-10-02T03:49:11.334Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4224 04:51:01.29M 2015-10-02T03:49:11.556Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4226 04:51:01.49M 2015-10-02T03:49:11.740Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4221 04:51:01.69M 2015-10-02T03:49:11.945Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4221 04:51:01.89M 2015-10-02T03:49:12.150Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4222 04:51:02.11M 2015-10-02T03:49:12.350Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4229 04:51:02.31M 2015-10-02T03:49:12.550Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4230 04:51:02.51M 2015-10-02T03:49:12.760Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.577 1504.4227 04:51:02.70M 2015-10-02T03:49:12.960Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4216 04:51:02.91M 2015-10-02T03:49:13.160Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4219 04:51:03.12M 2015-10-02T03:49:13.365Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4224 04:51:03.32M 2015-10-02T03:49:13.570Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4222 04:51:03.52M 2015-10-02T03:49:13.775Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4215 04:51:03.72M 2015-10-02T03:49:13.975Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.799 34.575 1504.4221 04:51:03.92M 2015-10-02T03:49:14.180Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.574 1504.4211 04:51:04.14M 2015-10-02T03:49:14.396Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.574 1504.4213 04:51:04.34M 2015-10-02T03:49:14.602Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.798 34.574 1504.4211 04:51:04.54M 2015-10-02T03:49:14.785Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4200 04:51:04.75M 2015-10-02T03:49:14.990Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4191 04:51:04.93M 2015-10-02T03:49:15.195Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.573 1504.4185 04:51:05.16M 2015-10-02T03:49:15.395Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.574 1504.4188 04:51:05.35M 2015-10-02T03:49:15.595Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.798 34.574 1504.4194 04:51:05.55M 2015-10-02T03:49:15.805Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.574 1504.4205 04:51:05.75M 2015-10-02T03:49:16.010Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.574 1504.4213 04:51:05.95M 2015-10-02T03:49:16.210Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.575 1504.4196 04:51:06.17M 2015-10-02T03:49:16.410Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4194 04:51:06.37M 2015-10-02T03:49:16.615Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4199 04:51:06.57M 2015-10-02T03:49:16.815Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4200 04:51:06.77M 2015-10-02T03:49:17.020Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.575 1504.4194 04:51:06.97M 2015-10-02T03:49:17.225Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.576 1504.4188 04:51:07.18M 2015-10-02T03:49:17.425Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.576 1504.4186 04:51:07.38M 2015-10-02T03:49:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4178 04:51:07.58M 2015-10-02T03:49:17.835Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4176 04:51:07.78M 2015-10-02T03:49:18.035Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.799 34.577 1504.4172 04:51:08.00M 2015-10-02T03:49:18.240Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.799 34.577 1504.4177 04:51:08.20M 2015-10-02T03:49:18.440Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4185 04:51:08.40M 2015-10-02T03:49:18.645Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4185 04:51:08.60M 2015-10-02T03:49:18.845Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4188 04:51:08.79M 2015-10-02T03:49:19.070Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4189 04:51:09.01M 2015-10-02T03:49:19.255Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4191 04:51:09.23M 2015-10-02T03:49:19.460Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4193 04:51:09.41M 2015-10-02T03:49:19.660Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4209 04:51:09.61M 2015-10-02T03:49:19.860Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4214 04:51:09.81M 2015-10-02T03:49:20.065Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4219 04:51:10.03M 2015-10-02T03:49:20.270Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4227 04:51:10.23M 2015-10-02T03:49:20.475Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4236 04:51:10.43M 2015-10-02T03:49:20.675Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4229 04:51:10.63M 2015-10-02T03:49:20.875Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4246 04:51:10.83M 2015-10-02T03:49:21.080Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4240 04:51:11.04M 2015-10-02T03:49:21.285Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4238 04:51:11.24M 2015-10-02T03:49:21.490Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4232 04:51:11.44M 2015-10-02T03:49:21.690Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4222 04:51:11.64M 2015-10-02T03:49:21.895Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4220 04:51:11.84M 2015-10-02T03:49:22.095Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4215 04:51:12.06M 2015-10-02T03:49:22.300Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4216 04:51:12.26M 2015-10-02T03:49:22.505Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.579 1504.4213 04:51:12.46M 2015-10-02T03:49:22.705Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4203 04:51:12.66M 2015-10-02T03:49:22.910Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.578 1504.4199 04:51:12.85M 2015-10-02T03:49:23.110Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.578 1504.4200 04:51:13.08M 2015-10-02T03:49:23.315Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4205 04:51:13.27M 2015-10-02T03:49:23.535Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.579 1504.4202 04:51:13.47M 2015-10-02T03:49:23.720Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4208 04:51:13.69M 2015-10-02T03:49:23.920Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4208 04:51:13.87M 2015-10-02T03:49:24.125Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4213 04:51:14.09M 2015-10-02T03:49:24.356Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:51:14.29M 2015-10-02T03:49:24.530Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4213 04:51:14.49M 2015-10-02T03:49:24.735Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4224 04:51:14.69M 2015-10-02T03:49:24.940Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4229 04:51:14.89M 2015-10-02T03:49:25.140Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.577 1504.4215 04:51:15.10M 2015-10-02T03:49:25.345Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4213 04:51:15.30M 2015-10-02T03:49:25.550Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4208 04:51:15.50M 2015-10-02T03:49:25.750Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4213 04:51:15.70M 2015-10-02T03:49:25.955Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.576 1504.4222 04:51:15.90M 2015-10-02T03:49:26.160Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4224 04:51:16.12M 2015-10-02T03:49:26.361Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.576 1504.4225 04:51:16.32M 2015-10-02T03:49:26.565Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4224 04:51:16.52M 2015-10-02T03:49:26.765Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.577 1504.4230 04:51:16.72M 2015-10-02T03:49:26.997Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4230 04:51:16.91M 2015-10-02T03:49:27.170Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4240 04:51:17.13M 2015-10-02T03:49:27.375Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.578 1504.4253 04:51:17.33M 2015-10-02T03:49:27.580Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4264 04:51:17.53M 2015-10-02T03:49:27.780Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4269 04:51:17.73M 2015-10-02T03:49:28.001Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4263 04:51:17.93M 2015-10-02T03:49:28.185Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4255 04:51:18.16M 2015-10-02T03:49:28.390Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4243 04:51:18.34M 2015-10-02T03:49:28.590Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.579 1504.4257 04:51:18.55M 2015-10-02T03:49:28.800Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4254 04:51:18.74M 2015-10-02T03:49:28.995Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4253 04:51:18.95M 2015-10-02T03:49:29.200Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4252 04:51:19.16M 2015-10-02T03:49:29.405Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4247 04:51:19.36M 2015-10-02T03:49:29.610Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4252 04:51:19.56M 2015-10-02T03:49:29.810Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4244 04:51:19.76M 2015-10-02T03:49:30.015Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4288 04:51:19.96M 2015-10-02T03:49:30.215Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.807 34.582 1504.4293 04:51:20.18M 2015-10-02T03:49:30.420Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4281 04:51:20.38M 2015-10-02T03:49:30.636Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.806 34.582 1504.4281 04:51:20.58M 2015-10-02T03:49:30.825Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4272 04:51:20.78M 2015-10-02T03:49:31.030Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4269 04:51:20.97M 2015-10-02T03:49:31.235Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.581 1504.4263 04:51:21.20M 2015-10-02T03:49:31.435Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4279 04:51:21.39M 2015-10-02T03:49:31.642Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.581 1504.4269 04:51:21.59M 2015-10-02T03:49:31.846Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.580 1504.4263 04:51:21.79M 2015-10-02T03:49:32.046Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4270 04:51:22.01M 2015-10-02T03:49:32.251Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.580 1504.4285 04:51:22.21M 2015-10-02T03:49:32.471Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4288 04:51:22.41M 2015-10-02T03:49:32.676Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4240 04:51:22.62M 2015-10-02T03:49:32.855Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4247 04:51:22.81M 2015-10-02T03:49:33.061Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.796 34.574 1504.4132 04:51:23.03M 2015-10-02T03:49:33.266Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.795 34.574 1504.4117 04:51:23.22M 2015-10-02T03:49:33.465Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.795 34.573 1504.4106 04:51:23.42M 2015-10-02T03:49:33.670Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.794 34.573 1504.4099 04:51:23.62M 2015-10-02T03:49:33.870Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.794 34.573 1504.4087 04:51:23.82M 2015-10-02T03:49:34.075Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.793 34.573 1504.4072 04:51:24.04M 2015-10-02T03:49:34.276Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.793 34.572 1504.4070 04:51:24.24M 2015-10-02T03:49:34.481Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.795 34.574 1504.4089 04:51:24.44M 2015-10-02T03:49:34.681Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.795 34.574 1504.4102 04:51:24.64M 2015-10-02T03:49:34.886Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.797 34.575 1504.4116 04:51:24.83M 2015-10-02T03:49:35.091Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4137 04:51:25.05M 2015-10-02T03:49:35.316Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.798 34.576 1504.4154 04:51:25.25M 2015-10-02T03:49:35.517Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.799 34.576 1504.4170 04:51:25.45M 2015-10-02T03:49:35.701Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4189 04:51:25.65M 2015-10-02T03:49:35.906Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.577 1504.4198 04:51:25.85M 2015-10-02T03:49:36.106Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4247 04:51:26.07M 2015-10-02T03:49:36.311Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4211 04:51:26.27M 2015-10-02T03:49:36.511Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4215 04:51:26.47M 2015-10-02T03:49:36.711Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.575 1504.4215 04:51:26.67M 2015-10-02T03:49:36.936Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.799 34.575 1504.4213 04:51:26.86M 2015-10-02T03:49:37.121Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4211 04:51:27.10M 2015-10-02T03:49:37.326Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.575 1504.4193 04:51:27.28M 2015-10-02T03:49:37.556Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4188 04:51:27.48M 2015-10-02T03:49:37.726Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4182 04:51:27.68M 2015-10-02T03:49:37.931Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4181 04:51:27.88M 2015-10-02T03:49:38.136Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.574 1504.4178 04:51:28.10M 2015-10-02T03:49:38.341Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4180 04:51:28.30M 2015-10-02T03:49:38.541Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.799 34.576 1504.4176 04:51:28.50M 2015-10-02T03:49:38.746Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.799 34.576 1504.4171 04:51:28.70M 2015-10-02T03:49:38.951Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4177 04:51:28.89M 2015-10-02T03:49:39.151Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.576 1504.4189 04:51:29.12M 2015-10-02T03:49:39.356Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4197 04:51:29.31M 2015-10-02T03:49:39.556Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4202 04:51:29.51M 2015-10-02T03:49:39.761Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4207 04:51:29.71M 2015-10-02T03:49:39.961Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4218 04:51:29.91M 2015-10-02T03:49:40.183Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4232 04:51:30.13M 2015-10-02T03:49:40.366Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4229 04:51:30.33M 2015-10-02T03:49:40.571Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4225 04:51:30.53M 2015-10-02T03:49:40.776Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.580 1504.4224 04:51:30.73M 2015-10-02T03:49:40.976Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.804 34.581 1504.4221 04:51:30.92M 2015-10-02T03:49:41.181Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.804 34.581 1504.4221 04:51:31.14M 2015-10-02T03:49:41.401Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.581 1504.4219 04:51:31.34M 2015-10-02T03:49:41.586Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4210 04:51:31.56M 2015-10-02T03:49:41.791Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.581 1504.4208 04:51:31.74M 2015-10-02T03:49:41.991Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.581 1504.4218 04:51:31.94M 2015-10-02T03:49:42.196Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.803 34.580 1504.4218 04:51:32.16M 2015-10-02T03:49:42.401Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4218 04:51:32.36M 2015-10-02T03:49:42.601Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4207 04:51:32.56M 2015-10-02T03:49:42.806Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4205 04:51:32.75M 2015-10-02T03:49:43.006Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.576 1504.4200 04:51:32.95M 2015-10-02T03:49:43.211Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4199 04:51:33.17M 2015-10-02T03:49:43.416Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.798 34.575 1504.4187 04:51:33.37M 2015-10-02T03:49:43.616Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.575 1504.4176 04:51:33.57M 2015-10-02T03:49:43.821Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4230 04:51:33.77M 2015-10-02T03:49:44.026Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.580 1504.4236 04:51:33.97M 2015-10-02T03:49:44.226Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4202 04:51:34.19M 2015-10-02T03:49:44.426Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.576 1504.4203 04:51:34.39M 2015-10-02T03:49:44.631Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4194 04:51:34.58M 2015-10-02T03:49:44.836Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.574 1504.4187 04:51:34.78M 2015-10-02T03:49:45.036Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.796 34.573 1504.4175 04:51:35.00M 2015-10-02T03:49:45.241Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.795 34.572 1504.4158 04:51:35.20M 2015-10-02T03:49:45.441Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.795 34.571 1504.4149 04:51:35.40M 2015-10-02T03:49:45.651Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.794 34.571 1504.4147 04:51:35.60M 2015-10-02T03:49:45.866Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.795 34.572 1504.4146 04:51:35.80M 2015-10-02T03:49:46.051Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.572 1504.4152 04:51:36.04M 2015-10-02T03:49:46.256Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.572 1504.4149 04:51:36.22M 2015-10-02T03:49:46.461Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.796 34.573 1504.4164 04:51:36.42M 2015-10-02T03:49:46.661Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.797 34.574 1504.4177 04:51:36.62M 2015-10-02T03:49:46.866Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4188 04:51:36.81M 2015-10-02T03:49:47.066Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4203 04:51:37.03M 2015-10-02T03:49:47.271Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.575 1504.4218 04:51:37.23M 2015-10-02T03:49:47.476Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.576 1504.4214 04:51:37.43M 2015-10-02T03:49:47.676Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.576 1504.4214 04:51:37.63M 2015-10-02T03:49:47.881Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4216 04:51:37.83M 2015-10-02T03:49:48.116Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4218 04:51:38.05M 2015-10-02T03:49:48.286Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4213 04:51:38.25M 2015-10-02T03:49:48.491Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4220 04:51:38.44M 2015-10-02T03:49:48.696Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4229 04:51:38.65M 2015-10-02T03:49:48.896Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4231 04:51:38.85M 2015-10-02T03:49:49.101Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4226 04:51:39.07M 2015-10-02T03:49:49.301Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4241 04:51:39.26M 2015-10-02T03:49:49.506Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4241 04:51:39.46M 2015-10-02T03:49:49.711Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4227 04:51:39.66M 2015-10-02T03:49:49.911Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4227 04:51:39.86M 2015-10-02T03:49:50.116Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:51:40.08M 2015-10-02T03:49:50.336Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4215 04:51:40.28M 2015-10-02T03:49:50.521Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4220 04:51:40.49M 2015-10-02T03:49:50.721Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4221 04:51:40.67M 2015-10-02T03:49:50.926Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4235 04:51:40.87M 2015-10-02T03:49:51.126Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4244 04:51:41.09M 2015-10-02T03:49:51.331Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.578 1504.4254 04:51:41.29M 2015-10-02T03:49:51.536Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4259 04:51:41.49M 2015-10-02T03:49:51.736Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4259 04:51:41.69M 2015-10-02T03:49:51.941Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4255 04:51:41.89M 2015-10-02T03:49:52.146Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4265 04:51:42.11M 2015-10-02T03:49:52.351Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.581 1504.4275 04:51:42.31M 2015-10-02T03:49:52.551Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4242 04:51:42.51M 2015-10-02T03:49:52.751Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.576 1504.4230 04:51:42.71M 2015-10-02T03:49:52.951Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.576 1504.4229 04:51:42.90M 2015-10-02T03:49:53.162Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4213 04:51:43.12M 2015-10-02T03:49:53.362Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.798 34.573 1504.4207 04:51:43.32M 2015-10-02T03:49:53.566Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.573 1504.4207 04:51:43.52M 2015-10-02T03:49:53.771Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.797 34.573 1504.4191 04:51:43.72M 2015-10-02T03:49:53.971Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.797 34.573 1504.4192 04:51:43.92M 2015-10-02T03:49:54.171Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.572 1504.4169 04:51:44.14M 2015-10-02T03:49:54.376Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.571 1504.4166 04:51:44.34M 2015-10-02T03:49:54.581Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.795 34.571 1504.4172 04:51:44.54M 2015-10-02T03:49:54.801Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.571 1504.4170 04:51:44.74M 2015-10-02T03:49:54.986Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.796 34.572 1504.4178 04:51:44.95M 2015-10-02T03:49:55.191Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.795 34.571 1504.4176 04:51:45.15M 2015-10-02T03:49:55.396Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.794 34.570 1504.4165 04:51:45.35M 2015-10-02T03:49:55.596Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.793 34.569 1504.4154 04:51:45.55M 2015-10-02T03:49:55.802Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.794 34.571 1504.4166 04:51:45.75M 2015-10-02T03:49:56.002Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.795 34.571 1504.4158 04:51:45.95M 2015-10-02T03:49:56.206Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.795 34.572 1504.4158 04:51:46.17M 2015-10-02T03:49:56.406Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.795 34.572 1504.4155 04:51:46.37M 2015-10-02T03:49:56.636Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.573 1504.4159 04:51:46.57M 2015-10-02T03:49:56.812Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.573 1504.4154 04:51:46.77M 2015-10-02T03:49:57.017Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.796 34.573 1504.4163 04:51:46.96M 2015-10-02T03:49:57.222Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4182 04:51:47.18M 2015-10-02T03:49:57.422Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4194 04:51:47.38M 2015-10-02T03:49:57.627Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4197 04:51:47.58M 2015-10-02T03:49:57.837Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.575 1504.4205 04:51:47.78M 2015-10-02T03:49:58.032Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.575 1504.4204 04:51:48.00M 2015-10-02T03:49:58.237Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.575 1504.4194 04:51:48.20M 2015-10-02T03:49:58.442Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.575 1504.4198 04:51:48.40M 2015-10-02T03:49:58.642Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4211 04:51:48.60M 2015-10-02T03:49:58.842Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4255 04:51:48.80M 2015-10-02T03:49:59.047Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.578 1504.4259 04:51:49.01M 2015-10-02T03:49:59.267Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4247 04:51:49.21M 2015-10-02T03:49:59.452Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4242 04:51:49.43M 2015-10-02T03:49:59.657Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.577 1504.4241 04:51:49.61M 2015-10-02T03:49:59.862Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4241 04:51:49.81M 2015-10-02T03:50:00.076Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.578 1504.4247 04:51:50.03M 2015-10-02T03:50:00.267Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4197 04:51:50.23M 2015-10-02T03:50:00.472Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4232 04:51:50.43M 2015-10-02T03:50:00.672Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4211 04:51:50.63M 2015-10-02T03:50:00.878Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.801 34.578 1504.4200 04:51:50.82M 2015-10-02T03:50:01.077Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4193 04:51:51.04M 2015-10-02T03:50:01.282Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.576 1504.4178 04:51:51.24M 2015-10-02T03:50:01.482Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.798 34.575 1504.4164 04:51:51.44M 2015-10-02T03:50:01.687Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.797 34.574 1504.4147 04:51:51.64M 2015-10-02T03:50:01.916Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.798 34.575 1504.4149 04:51:51.84M 2015-10-02T03:50:02.092Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.798 34.575 1504.4156 04:51:52.06M 2015-10-02T03:50:02.297Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.798 34.575 1504.4169 04:51:52.26M 2015-10-02T03:50:02.502Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.575 1504.4164 04:51:52.46M 2015-10-02T03:50:02.716Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.797 34.574 1504.4165 04:51:52.66M 2015-10-02T03:50:02.907Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.797 34.574 1504.4166 04:51:52.85M 2015-10-02T03:50:03.107Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.797 34.574 1504.4165 04:51:53.07M 2015-10-02T03:50:03.312Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.798 34.575 1504.4170 04:51:53.27M 2015-10-02T03:50:03.512Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4169 04:51:53.47M 2015-10-02T03:50:03.732Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4176 04:51:53.67M 2015-10-02T03:50:03.922Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4176 04:51:53.89M 2015-10-02T03:50:04.127Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4182 04:51:54.09M 2015-10-02T03:50:04.327Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4187 04:51:54.29M 2015-10-02T03:50:04.527Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4183 04:51:54.49M 2015-10-02T03:50:04.732Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4192 04:51:54.68M 2015-10-02T03:50:04.937Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4203 04:51:54.88M 2015-10-02T03:50:05.137Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.576 1504.4204 04:51:55.10M 2015-10-02T03:50:05.342Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.576 1504.4203 04:51:55.30M 2015-10-02T03:50:05.542Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4205 04:51:55.50M 2015-10-02T03:50:05.747Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4205 04:51:55.70M 2015-10-02T03:50:05.952Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4199 04:51:55.90M 2015-10-02T03:50:06.157Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4187 04:51:56.12M 2015-10-02T03:50:06.357Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4189 04:51:56.32M 2015-10-02T03:50:06.562Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4199 04:51:56.52M 2015-10-02T03:50:06.796Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4194 04:51:56.72M 2015-10-02T03:50:06.967Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.576 1504.4196 04:51:56.91M 2015-10-02T03:50:07.167Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.576 1504.4204 04:51:57.13M 2015-10-02T03:50:07.372Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4211 04:51:57.33M 2015-10-02T03:50:07.577Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4210 04:51:57.53M 2015-10-02T03:50:07.777Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4202 04:51:57.73M 2015-10-02T03:50:07.982Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.578 1504.4192 04:51:57.93M 2015-10-02T03:50:08.202Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4198 04:51:58.15M 2015-10-02T03:50:08.387Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4209 04:51:58.36M 2015-10-02T03:50:08.592Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4221 04:51:58.55M 2015-10-02T03:50:08.787Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4219 04:51:58.75M 2015-10-02T03:50:08.997Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4220 04:51:58.94M 2015-10-02T03:50:09.200Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4232 04:51:59.16M 2015-10-02T03:50:09.402Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4243 04:51:59.36M 2015-10-02T03:50:09.602Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.798 34.574 1504.4191 04:51:59.56M 2015-10-02T03:50:09.807Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4224 04:51:59.76M 2015-10-02T03:50:10.012Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4220 04:51:59.96M 2015-10-02T03:50:10.212Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4216 04:52:00.18M 2015-10-02T03:50:10.417Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.794 34.571 1504.4141 04:52:00.38M 2015-10-02T03:50:10.617Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.793 34.570 1504.4126 04:52:00.58M 2015-10-02T03:50:10.822Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.792 34.570 1504.4115 04:52:00.77M 2015-10-02T03:50:11.027Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.792 34.569 1504.4108 04:52:00.97M 2015-10-02T03:50:11.232Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4175 04:52:01.19M 2015-10-02T03:50:11.432Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4191 04:52:01.39M 2015-10-02T03:50:11.637Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4199 04:52:01.59M 2015-10-02T03:50:11.840Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.579 1504.4202 04:52:01.79M 2015-10-02T03:50:12.042Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.804 34.581 1504.4220 04:52:02.01M 2015-10-02T03:50:12.242Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.805 34.582 1504.4225 04:52:02.21M 2015-10-02T03:50:12.447Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.805 34.582 1504.4230 04:52:02.40M 2015-10-02T03:50:12.667Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.805 34.582 1504.4241 04:52:02.60M 2015-10-02T03:50:12.852Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.805 34.582 1504.4227 04:52:02.82M 2015-10-02T03:50:13.057Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.805 34.582 1504.4232 04:52:03.02M 2015-10-02T03:50:13.257Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.805 34.582 1504.4236 04:52:03.22M 2015-10-02T03:50:13.462Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.805 34.582 1504.4241 04:52:03.42M 2015-10-02T03:50:13.667Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.802 34.579 1504.4205 04:52:03.62M 2015-10-02T03:50:13.867Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4211 04:52:03.82M 2015-10-02T03:50:14.072Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4214 04:52:04.04M 2015-10-02T03:50:14.276Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4288 04:52:04.24M 2015-10-02T03:50:14.480Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4303 04:52:04.44M 2015-10-02T03:50:14.682Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4291 04:52:04.63M 2015-10-02T03:50:14.882Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4290 04:52:04.84M 2015-10-02T03:50:15.087Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4283 04:52:05.05M 2015-10-02T03:50:15.287Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4277 04:52:05.25M 2015-10-02T03:50:15.516Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4280 04:52:05.45M 2015-10-02T03:50:15.697Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4288 04:52:05.65M 2015-10-02T03:50:15.897Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4282 04:52:05.85M 2015-10-02T03:50:16.102Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4286 04:52:06.07M 2015-10-02T03:50:16.302Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4285 04:52:06.27M 2015-10-02T03:50:16.516Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4277 04:52:06.46M 2015-10-02T03:50:16.712Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4269 04:52:06.66M 2015-10-02T03:50:16.912Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4264 04:52:06.87M 2015-10-02T03:50:17.133Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4263 04:52:07.08M 2015-10-02T03:50:17.322Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4250 04:52:07.30M 2015-10-02T03:50:17.523Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4254 04:52:07.48M 2015-10-02T03:50:17.757Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 04:52:07.68M 2015-10-02T03:50:17.932Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 04:52:07.88M 2015-10-02T03:50:18.132Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4252 04:52:08.10M 2015-10-02T03:50:18.337Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4255 04:52:08.29M 2015-10-02T03:50:18.537Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4266 04:52:08.49M 2015-10-02T03:50:18.743Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4269 04:52:08.69M 2015-10-02T03:50:18.942Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4272 04:52:08.89M 2015-10-02T03:50:19.148Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4266 04:52:09.11M 2015-10-02T03:50:19.352Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4260 04:52:09.31M 2015-10-02T03:50:19.552Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4252 04:52:09.51M 2015-10-02T03:50:19.752Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4249 04:52:09.71M 2015-10-02T03:50:19.958Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4248 04:52:09.91M 2015-10-02T03:50:20.157Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4242 04:52:10.12M 2015-10-02T03:50:20.363Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4235 04:52:10.32M 2015-10-02T03:50:20.596Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4230 04:52:10.52M 2015-10-02T03:50:20.773Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4226 04:52:10.72M 2015-10-02T03:50:20.973Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4224 04:52:10.92M 2015-10-02T03:50:21.178Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4225 04:52:11.14M 2015-10-02T03:50:21.382Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4225 04:52:11.34M 2015-10-02T03:50:21.603Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4216 04:52:11.54M 2015-10-02T03:50:21.788Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4216 04:52:11.76M 2015-10-02T03:50:21.996Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4213 04:52:11.94M 2015-10-02T03:50:22.193Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4219 04:52:12.16M 2015-10-02T03:50:22.400Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4213 04:52:12.36M 2015-10-02T03:50:22.603Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4219 04:52:12.56M 2015-10-02T03:50:22.803Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.580 1504.4219 04:52:12.76M 2015-10-02T03:50:23.003Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.580 1504.4225 04:52:12.95M 2015-10-02T03:50:23.208Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4222 04:52:13.17M 2015-10-02T03:50:23.408Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4233 04:52:13.37M 2015-10-02T03:50:23.636Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4235 04:52:13.57M 2015-10-02T03:50:23.818Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4230 04:52:13.77M 2015-10-02T03:50:24.023Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4221 04:52:13.97M 2015-10-02T03:50:24.223Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4227 04:52:14.19M 2015-10-02T03:50:24.428Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4227 04:52:14.39M 2015-10-02T03:50:24.628Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4221 04:52:14.58M 2015-10-02T03:50:24.833Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4211 04:52:14.78M 2015-10-02T03:50:25.040Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4211 04:52:15.00M 2015-10-02T03:50:25.239Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4208 04:52:15.20M 2015-10-02T03:50:25.438Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4213 04:52:15.40M 2015-10-02T03:50:25.643Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4210 04:52:15.60M 2015-10-02T03:50:25.848Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.576 1504.4202 04:52:15.80M 2015-10-02T03:50:26.068Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.799 34.576 1504.4196 04:52:16.02M 2015-10-02T03:50:26.253Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4196 04:52:16.23M 2015-10-02T03:50:26.458Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4192 04:52:16.42M 2015-10-02T03:50:26.658Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4193 04:52:16.62M 2015-10-02T03:50:26.863Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4191 04:52:16.81M 2015-10-02T03:50:27.068Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4194 04:52:17.03M 2015-10-02T03:50:27.268Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4193 04:52:17.23M 2015-10-02T03:50:27.468Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4194 04:52:17.43M 2015-10-02T03:50:27.673Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.575 1504.4205 04:52:17.63M 2015-10-02T03:50:27.879Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4213 04:52:17.83M 2015-10-02T03:50:28.078Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4208 04:52:18.05M 2015-10-02T03:50:28.283Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.575 1504.4205 04:52:18.24M 2015-10-02T03:50:28.488Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4208 04:52:18.45M 2015-10-02T03:50:28.688Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4203 04:52:18.64M 2015-10-02T03:50:28.893Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.576 1504.4207 04:52:18.84M 2015-10-02T03:50:29.098Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.800 34.576 1504.4220 04:52:19.06M 2015-10-02T03:50:29.298Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4225 04:52:19.26M 2015-10-02T03:50:29.503Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.577 1504.4219 04:52:19.46M 2015-10-02T03:50:29.703Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4220 04:52:19.66M 2015-10-02T03:50:29.908Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4226 04:52:19.86M 2015-10-02T03:50:30.108Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4226 04:52:20.08M 2015-10-02T03:50:30.313Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.801 34.577 1504.4226 04:52:20.27M 2015-10-02T03:50:30.533Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.577 1504.4230 04:52:20.48M 2015-10-02T03:50:30.718Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.577 1504.4230 04:52:20.69M 2015-10-02T03:50:30.923Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4236 04:52:20.87M 2015-10-02T03:50:31.128Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4250 04:52:21.09M 2015-10-02T03:50:31.333Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4259 04:52:21.29M 2015-10-02T03:50:31.533Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.577 1504.4252 04:52:21.49M 2015-10-02T03:50:31.738Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4257 04:52:21.69M 2015-10-02T03:50:31.938Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4252 04:52:21.89M 2015-10-02T03:50:32.143Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4254 04:52:22.11M 2015-10-02T03:50:32.343Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4252 04:52:22.31M 2015-10-02T03:50:32.548Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4243 04:52:22.50M 2015-10-02T03:50:32.753Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.803 34.578 1504.4237 04:52:22.70M 2015-10-02T03:50:32.953Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4240 04:52:22.90M 2015-10-02T03:50:33.159Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4248 04:52:23.12M 2015-10-02T03:50:33.358Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4250 04:52:23.32M 2015-10-02T03:50:33.563Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.575 1504.4193 04:52:23.52M 2015-10-02T03:50:33.763Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.798 34.575 1504.4178 04:52:23.72M 2015-10-02T03:50:33.968Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4178 04:52:23.92M 2015-10-02T03:50:34.196Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4178 04:52:24.14M 2015-10-02T03:50:34.373Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4174 04:52:24.33M 2015-10-02T03:50:34.574Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4170 04:52:24.53M 2015-10-02T03:50:34.783Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.798 34.575 1504.4166 04:52:24.73M 2015-10-02T03:50:35.004Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.798 34.575 1504.4166 04:52:24.93M 2015-10-02T03:50:35.183Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.576 1504.4176 04:52:25.17M 2015-10-02T03:50:35.388Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.799 34.576 1504.4174 04:52:25.35M 2015-10-02T03:50:35.593Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.799 34.576 1504.4166 04:52:25.55M 2015-10-02T03:50:35.799Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.799 34.576 1504.4170 04:52:25.75M 2015-10-02T03:50:35.998Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.799 34.577 1504.4175 04:52:25.95M 2015-10-02T03:50:36.203Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.799 34.577 1504.4180 04:52:26.16M 2015-10-02T03:50:36.403Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.800 34.577 1504.4182 04:52:26.36M 2015-10-02T03:50:36.603Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4191 04:52:26.56M 2015-10-02T03:50:36.808Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.578 1504.4197 04:52:26.76M 2015-10-02T03:50:37.013Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.579 1504.4192 04:52:26.96M 2015-10-02T03:50:37.218Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.801 34.578 1504.4185 04:52:27.18M 2015-10-02T03:50:37.418Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.801 34.579 1504.4176 04:52:27.38M 2015-10-02T03:50:37.623Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.801 34.579 1504.4174 04:52:27.58M 2015-10-02T03:50:37.828Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.800 34.578 1504.4170 04:52:27.78M 2015-10-02T03:50:38.033Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.800 34.578 1504.4176 04:52:28.00M 2015-10-02T03:50:38.233Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.578 1504.4181 04:52:28.20M 2015-10-02T03:50:38.433Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.800 34.578 1504.4180 04:52:28.40M 2015-10-02T03:50:38.638Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.800 34.578 1504.4185 04:52:28.59M 2015-10-02T03:50:38.843Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4193 04:52:28.79M 2015-10-02T03:50:39.043Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4198 04:52:29.01M 2015-10-02T03:50:39.243Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4193 04:52:29.21M 2015-10-02T03:50:39.464Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4210 04:52:29.41M 2015-10-02T03:50:39.653Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4208 04:52:29.62M 2015-10-02T03:50:39.858Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4199 04:52:29.81M 2015-10-02T03:50:40.058Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.578 1504.4209 04:52:30.03M 2015-10-02T03:50:40.263Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4205 04:52:30.23M 2015-10-02T03:50:40.468Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.801 34.578 1504.4210 04:52:30.42M 2015-10-02T03:50:40.668Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4211 04:52:30.62M 2015-10-02T03:50:40.868Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:52:30.82M 2015-10-02T03:50:41.073Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4220 04:52:31.04M 2015-10-02T03:50:41.278Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4219 04:52:31.24M 2015-10-02T03:50:41.479Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4224 04:52:31.44M 2015-10-02T03:50:41.716Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.801 34.580 1504.4165 04:52:31.64M 2015-10-02T03:50:41.883Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.801 34.580 1504.4165 04:52:31.83M 2015-10-02T03:50:42.089Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.801 34.580 1504.4167 04:52:32.06M 2015-10-02T03:50:42.293Z|I-OCEAN7-304-XXXX| 25.54 14.317 41.802 34.580 1504.4167 04:52:32.25M 2015-10-02T03:50:42.493Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.802 34.581 1504.4156 04:52:32.45M 2015-10-02T03:50:42.698Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.802 34.581 1504.4155 04:52:32.65M 2015-10-02T03:50:42.899Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.802 34.581 1504.4155 04:52:32.85M 2015-10-02T03:50:43.104Z|I-OCEAN7-304-XXXX| 25.54 14.316 41.802 34.581 1504.4156 04:52:33.07M 2015-10-02T03:50:43.309Z|I-OCEAN7-304-XXXX| 25.52 14.316 41.802 34.581 1504.4160 04:52:33.27M 2015-10-02T03:50:43.509Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.802 34.580 1504.4169 04:52:33.47M 2015-10-02T03:50:43.714Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.802 34.580 1504.4180 04:52:33.67M 2015-10-02T03:50:43.934Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.801 34.579 1504.4181 04:52:33.87M 2015-10-02T03:50:44.120Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.579 1504.4186 04:52:34.10M 2015-10-02T03:50:44.323Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.579 1504.4191 04:52:34.28M 2015-10-02T03:50:44.529Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.801 34.578 1504.4196 04:52:34.48M 2015-10-02T03:50:44.729Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.801 34.578 1504.4198 04:52:34.68M 2015-10-02T03:50:44.934Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4207 04:52:34.88M 2015-10-02T03:50:45.134Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4210 04:52:35.10M 2015-10-02T03:50:45.339Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4210 04:52:35.30M 2015-10-02T03:50:45.544Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4213 04:52:35.50M 2015-10-02T03:50:45.744Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4214 04:52:35.70M 2015-10-02T03:50:45.944Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4215 04:52:35.90M 2015-10-02T03:50:46.149Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4216 04:52:36.11M 2015-10-02T03:50:46.354Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4214 04:52:36.31M 2015-10-02T03:50:46.554Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4211 04:52:36.52M 2015-10-02T03:50:46.760Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4214 04:52:36.71M 2015-10-02T03:50:46.959Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4215 04:52:36.91M 2015-10-02T03:50:47.164Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:52:37.13M 2015-10-02T03:50:47.369Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:52:37.33M 2015-10-02T03:50:47.569Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4213 04:52:37.53M 2015-10-02T03:50:47.774Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4216 04:52:37.73M 2015-10-02T03:50:48.024Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4214 04:52:37.92M 2015-10-02T03:50:48.179Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4209 04:52:38.19M 2015-10-02T03:50:48.399Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4208 04:52:38.34M 2015-10-02T03:50:48.584Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4208 04:52:38.56M 2015-10-02T03:50:48.789Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4213 04:52:38.74M 2015-10-02T03:50:48.994Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4215 04:52:38.94M 2015-10-02T03:50:49.194Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4219 04:52:39.16M 2015-10-02T03:50:49.400Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4218 04:52:39.36M 2015-10-02T03:50:49.636Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4203 04:52:39.56M 2015-10-02T03:50:49.804Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4208 04:52:39.76M 2015-10-02T03:50:50.009Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4216 04:52:39.96M 2015-10-02T03:50:50.209Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4221 04:52:40.18M 2015-10-02T03:50:50.414Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4235 04:52:40.37M 2015-10-02T03:50:50.619Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4237 04:52:40.57M 2015-10-02T03:50:50.824Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4233 04:52:40.77M 2015-10-02T03:50:51.024Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4233 04:52:40.97M 2015-10-02T03:50:51.224Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4236 04:52:41.19M 2015-10-02T03:50:51.429Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4237 04:52:41.39M 2015-10-02T03:50:51.634Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4235 04:52:41.59M 2015-10-02T03:50:51.834Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4233 04:52:41.79M 2015-10-02T03:50:52.034Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4226 04:52:42.00M 2015-10-02T03:50:52.244Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4222 04:52:42.20M 2015-10-02T03:50:52.444Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.801 34.577 1504.4232 04:52:42.41M 2015-10-02T03:50:52.649Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4233 04:52:42.60M 2015-10-02T03:50:52.869Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4231 04:52:42.80M 2015-10-02T03:50:53.099Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.576 1504.4229 04:52:43.04M 2015-10-02T03:50:53.254Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4226 04:52:43.27M 2015-10-02T03:50:53.459Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4215 04:52:43.42M 2015-10-02T03:50:53.664Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4215 04:52:43.62M 2015-10-02T03:50:53.864Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4198 04:52:43.82M 2015-10-02T03:50:54.064Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4188 04:52:44.03M 2015-10-02T03:50:54.274Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4189 04:52:44.23M 2015-10-02T03:50:54.474Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4191 04:52:44.43M 2015-10-02T03:50:54.679Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4196 04:52:44.63M 2015-10-02T03:50:54.879Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4189 04:52:44.83M 2015-10-02T03:50:55.084Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4193 04:52:45.05M 2015-10-02T03:50:55.289Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4189 04:52:45.25M 2015-10-02T03:50:55.489Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4197 04:52:45.45M 2015-10-02T03:50:55.694Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4202 04:52:45.65M 2015-10-02T03:50:55.894Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4207 04:52:45.85M 2015-10-02T03:50:56.099Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4209 04:52:46.07M 2015-10-02T03:50:56.304Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4225 04:52:46.26M 2015-10-02T03:50:56.504Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4243 04:52:46.46M 2015-10-02T03:50:56.704Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4250 04:52:46.66M 2015-10-02T03:50:56.909Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4260 04:52:46.86M 2015-10-02T03:50:57.116Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4269 04:52:47.08M 2015-10-02T03:50:57.334Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4266 04:52:47.28M 2015-10-02T03:50:57.519Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4271 04:52:47.49M 2015-10-02T03:50:57.724Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.577 1504.4275 04:52:47.68M 2015-10-02T03:50:57.929Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4268 04:52:47.88M 2015-10-02T03:50:58.129Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4281 04:52:48.10M 2015-10-02T03:50:58.334Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4288 04:52:48.29M 2015-10-02T03:50:58.534Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.579 1504.4280 04:52:48.49M 2015-10-02T03:50:58.734Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.579 1504.4274 04:52:48.69M 2015-10-02T03:50:58.939Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.580 1504.4275 04:52:48.89M 2015-10-02T03:50:59.144Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4264 04:52:49.11M 2015-10-02T03:50:59.344Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.805 34.581 1504.4257 04:52:49.31M 2015-10-02T03:50:59.549Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4237 04:52:49.51M 2015-10-02T03:50:59.754Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.581 1504.4237 04:52:49.71M 2015-10-02T03:50:59.954Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.798 34.575 1504.4167 04:52:49.91M 2015-10-02T03:51:00.159Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.797 34.574 1504.4159 04:52:50.12M 2015-10-02T03:51:00.364Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.796 34.573 1504.4159 04:52:50.32M 2015-10-02T03:51:00.564Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4148 04:52:50.52M 2015-10-02T03:51:00.769Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4149 04:52:50.72M 2015-10-02T03:51:00.969Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4150 04:52:50.92M 2015-10-02T03:51:01.196Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.795 34.572 1504.4148 04:52:51.14M 2015-10-02T03:51:01.379Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.795 34.572 1504.4142 04:52:51.34M 2015-10-02T03:51:01.596Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.795 34.572 1504.4143 04:52:51.54M 2015-10-02T03:51:01.799Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.796 34.572 1504.4152 04:52:51.74M 2015-10-02T03:51:01.989Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.797 34.573 1504.4164 04:52:51.95M 2015-10-02T03:51:02.189Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.797 34.574 1504.4182 04:52:52.16M 2015-10-02T03:51:02.394Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4193 04:52:52.35M 2015-10-02T03:51:02.594Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.574 1504.4203 04:52:52.55M 2015-10-02T03:51:02.800Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.798 34.574 1504.4207 04:52:52.75M 2015-10-02T03:51:03.005Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.798 34.574 1504.4216 04:52:52.95M 2015-10-02T03:51:03.250Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.798 34.573 1504.4213 04:52:53.17M 2015-10-02T03:51:03.409Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.798 34.573 1504.4218 04:52:53.41M 2015-10-02T03:51:03.609Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4250 04:52:53.57M 2015-10-02T03:51:03.810Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4248 04:52:53.77M 2015-10-02T03:51:04.014Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4244 04:52:53.96M 2015-10-02T03:51:04.219Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4250 04:52:54.18M 2015-10-02T03:51:04.419Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4255 04:52:54.38M 2015-10-02T03:51:04.624Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4266 04:52:54.58M 2015-10-02T03:51:04.824Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4281 04:52:54.78M 2015-10-02T03:51:05.035Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.578 1504.4291 04:52:55.00M 2015-10-02T03:51:05.235Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4292 04:52:55.20M 2015-10-02T03:51:05.440Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4291 04:52:55.40M 2015-10-02T03:51:05.639Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4287 04:52:55.60M 2015-10-02T03:51:05.844Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4282 04:52:55.80M 2015-10-02T03:51:06.044Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4279 04:52:56.02M 2015-10-02T03:51:06.265Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.578 1504.4276 04:52:56.21M 2015-10-02T03:51:06.455Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.578 1504.4261 04:52:56.43M 2015-10-02T03:51:06.655Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4249 04:52:56.61M 2015-10-02T03:51:06.860Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.801 34.577 1504.4244 04:52:56.81M 2015-10-02T03:51:07.060Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.801 34.577 1504.4250 04:52:57.03M 2015-10-02T03:51:07.265Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4257 04:52:57.23M 2015-10-02T03:51:07.470Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4260 04:52:57.43M 2015-10-02T03:51:07.670Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.575 1504.4259 04:52:57.63M 2015-10-02T03:51:07.875Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.575 1504.4260 04:52:57.83M 2015-10-02T03:51:08.080Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4244 04:52:58.05M 2015-10-02T03:51:08.280Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.575 1504.4254 04:52:58.24M 2015-10-02T03:51:08.485Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4255 04:52:58.44M 2015-10-02T03:51:08.685Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4253 04:52:58.64M 2015-10-02T03:51:08.890Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4258 04:52:58.84M 2015-10-02T03:51:09.117Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4250 04:52:59.06M 2015-10-02T03:51:09.295Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4243 04:52:59.26M 2015-10-02T03:51:09.500Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4246 04:52:59.46M 2015-10-02T03:51:09.700Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4243 04:52:59.66M 2015-10-02T03:51:09.905Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.577 1504.4240 04:52:59.86M 2015-10-02T03:51:10.110Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4230 04:53:00.08M 2015-10-02T03:51:10.310Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4232 04:53:00.28M 2015-10-02T03:51:10.515Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4225 04:53:00.47M 2015-10-02T03:51:10.735Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4225 04:53:00.67M 2015-10-02T03:51:10.920Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4222 04:53:00.89M 2015-10-02T03:51:11.125Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4227 04:53:01.09M 2015-10-02T03:51:11.325Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.579 1504.4214 04:53:01.29M 2015-10-02T03:51:11.530Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4222 04:53:01.49M 2015-10-02T03:51:11.735Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4222 04:53:01.69M 2015-10-02T03:51:11.935Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4211 04:53:01.89M 2015-10-02T03:51:12.140Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4213 04:53:02.10M 2015-10-02T03:51:12.340Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.801 34.578 1504.4208 04:53:02.30M 2015-10-02T03:51:12.545Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.578 1504.4213 04:53:02.50M 2015-10-02T03:51:12.745Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4222 04:53:02.70M 2015-10-02T03:51:12.950Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4227 04:53:02.90M 2015-10-02T03:51:13.155Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4232 04:53:03.12M 2015-10-02T03:51:13.400Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4233 04:53:03.32M 2015-10-02T03:51:13.560Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4229 04:53:03.56M 2015-10-02T03:51:13.760Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4222 04:53:03.72M 2015-10-02T03:51:13.965Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4221 04:53:03.91M 2015-10-02T03:51:14.165Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4229 04:53:04.13M 2015-10-02T03:51:14.396Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4229 04:53:04.33M 2015-10-02T03:51:14.596Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4226 04:53:04.53M 2015-10-02T03:51:14.780Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4222 04:53:04.73M 2015-10-02T03:51:14.980Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4229 04:53:04.93M 2015-10-02T03:51:15.201Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4221 04:53:05.15M 2015-10-02T03:51:15.385Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.579 1504.4211 04:53:05.37M 2015-10-02T03:51:15.590Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.578 1504.4203 04:53:05.55M 2015-10-02T03:51:15.795Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4204 04:53:05.75M 2015-10-02T03:51:15.995Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4213 04:53:05.95M 2015-10-02T03:51:16.236Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4219 04:53:06.16M 2015-10-02T03:51:16.400Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.579 1504.4231 04:53:06.36M 2015-10-02T03:51:16.605Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4233 04:53:06.56M 2015-10-02T03:51:16.836Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4235 04:53:06.76M 2015-10-02T03:51:17.010Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4230 04:53:06.96M 2015-10-02T03:51:17.210Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4236 04:53:07.18M 2015-10-02T03:51:17.415Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4230 04:53:07.38M 2015-10-02T03:51:17.620Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4230 04:53:07.58M 2015-10-02T03:51:17.825Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4224 04:53:07.78M 2015-10-02T03:51:18.025Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4224 04:53:07.97M 2015-10-02T03:51:18.230Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.580 1504.4230 04:53:08.19M 2015-10-02T03:51:18.430Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.580 1504.4247 04:53:08.39M 2015-10-02T03:51:18.635Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4250 04:53:08.59M 2015-10-02T03:51:18.835Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4246 04:53:08.79M 2015-10-02T03:51:19.040Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4243 04:53:09.01M 2015-10-02T03:51:19.245Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.804 34.580 1504.4237 04:53:09.21M 2015-10-02T03:51:19.445Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4230 04:53:09.41M 2015-10-02T03:51:19.665Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4231 04:53:09.61M 2015-10-02T03:51:19.850Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4233 04:53:09.82M 2015-10-02T03:51:20.055Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4236 04:53:10.02M 2015-10-02T03:51:20.260Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4232 04:53:10.22M 2015-10-02T03:51:20.460Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4233 04:53:10.42M 2015-10-02T03:51:20.665Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4238 04:53:10.62M 2015-10-02T03:51:20.865Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4240 04:53:10.82M 2015-10-02T03:51:21.070Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4240 04:53:11.04M 2015-10-02T03:51:21.270Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4243 04:53:11.24M 2015-10-02T03:51:21.476Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4244 04:53:11.44M 2015-10-02T03:51:21.680Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4232 04:53:11.64M 2015-10-02T03:51:21.885Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4233 04:53:11.84M 2015-10-02T03:51:22.085Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.579 1504.4235 04:53:12.06M 2015-10-02T03:51:22.290Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4235 04:53:12.25M 2015-10-02T03:51:22.516Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4232 04:53:12.45M 2015-10-02T03:51:22.716Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4226 04:53:12.65M 2015-10-02T03:51:22.895Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4216 04:53:12.85M 2015-10-02T03:51:23.100Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4215 04:53:13.07M 2015-10-02T03:51:23.300Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4215 04:53:13.27M 2015-10-02T03:51:23.550Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4211 04:53:13.46M 2015-10-02T03:51:23.710Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.579 1504.4208 04:53:13.71M 2015-10-02T03:51:23.915Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4199 04:53:13.86M 2015-10-02T03:51:24.135Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.579 1504.4202 04:53:14.08M 2015-10-02T03:51:24.320Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4205 04:53:14.30M 2015-10-02T03:51:24.520Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4204 04:53:14.48M 2015-10-02T03:51:24.725Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4210 04:53:14.68M 2015-10-02T03:51:24.930Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4209 04:53:14.88M 2015-10-02T03:51:25.130Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4214 04:53:15.10M 2015-10-02T03:51:25.335Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4210 04:53:15.30M 2015-10-02T03:51:25.556Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4222 04:53:15.50M 2015-10-02T03:51:25.740Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4227 04:53:15.70M 2015-10-02T03:51:25.956Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.804 34.580 1504.4242 04:53:15.89M 2015-10-02T03:51:26.145Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.804 34.581 1504.4248 04:53:16.11M 2015-10-02T03:51:26.350Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.804 34.581 1504.4238 04:53:16.31M 2015-10-02T03:51:26.550Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4224 04:53:16.51M 2015-10-02T03:51:26.755Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4222 04:53:16.71M 2015-10-02T03:51:26.996Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4229 04:53:16.91M 2015-10-02T03:51:27.160Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.804 34.581 1504.4229 04:53:17.13M 2015-10-02T03:51:27.365Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.805 34.582 1504.4236 04:53:17.33M 2015-10-02T03:51:27.565Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.805 34.582 1504.4233 04:53:17.53M 2015-10-02T03:51:27.771Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.804 34.581 1504.4218 04:53:17.72M 2015-10-02T03:51:27.976Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.581 1504.4211 04:53:17.92M 2015-10-02T03:51:28.176Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.580 1504.4203 04:53:18.14M 2015-10-02T03:51:28.381Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.804 34.580 1504.4220 04:53:18.34M 2015-10-02T03:51:28.601Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.804 34.581 1504.4224 04:53:18.54M 2015-10-02T03:51:28.785Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4233 04:53:18.76M 2015-10-02T03:51:28.985Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4230 04:53:18.94M 2015-10-02T03:51:29.190Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.804 34.581 1504.4233 04:53:19.16M 2015-10-02T03:51:29.396Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.805 34.582 1504.4241 04:53:19.36M 2015-10-02T03:51:29.602Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.806 34.583 1504.4252 04:53:19.55M 2015-10-02T03:51:29.801Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.807 34.584 1504.4249 04:53:19.76M 2015-10-02T03:51:30.001Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.806 34.583 1504.4241 04:53:19.95M 2015-10-02T03:51:30.206Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.583 1504.4241 04:53:20.17M 2015-10-02T03:51:30.411Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.582 1504.4235 04:53:20.37M 2015-10-02T03:51:30.611Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4218 04:53:20.57M 2015-10-02T03:51:30.816Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4222 04:53:20.77M 2015-10-02T03:51:31.016Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4219 04:53:20.97M 2015-10-02T03:51:31.221Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.580 1504.4210 04:53:21.19M 2015-10-02T03:51:31.426Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.579 1504.4202 04:53:21.39M 2015-10-02T03:51:31.626Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4205 04:53:21.59M 2015-10-02T03:51:31.831Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4216 04:53:21.78M 2015-10-02T03:51:32.036Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4221 04:53:22.00M 2015-10-02T03:51:32.237Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4233 04:53:22.20M 2015-10-02T03:51:32.441Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.577 1504.4233 04:53:22.40M 2015-10-02T03:51:32.646Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4241 04:53:22.60M 2015-10-02T03:51:32.846Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4254 04:53:22.80M 2015-10-02T03:51:33.066Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4261 04:53:23.02M 2015-10-02T03:51:33.256Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4253 04:53:23.23M 2015-10-02T03:51:33.456Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4258 04:53:23.42M 2015-10-02T03:51:33.706Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4254 04:53:23.62M 2015-10-02T03:51:33.861Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4249 04:53:23.86M 2015-10-02T03:51:34.066Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4252 04:53:24.03M 2015-10-02T03:51:34.266Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.798 34.574 1504.4200 04:53:24.23M 2015-10-02T03:51:34.471Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4185 04:53:24.43M 2015-10-02T03:51:34.676Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.795 34.572 1504.4165 04:53:24.63M 2015-10-02T03:51:34.876Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.795 34.572 1504.4158 04:53:24.83M 2015-10-02T03:51:35.081Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.795 34.572 1504.4139 04:53:25.05M 2015-10-02T03:51:35.281Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.794 34.572 1504.4128 04:53:25.25M 2015-10-02T03:51:35.486Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.793 34.571 1504.4108 04:53:25.45M 2015-10-02T03:51:35.691Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.795 34.573 1504.4128 04:53:25.65M 2015-10-02T03:51:35.905Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.795 34.573 1504.4131 04:53:25.84M 2015-10-02T03:51:36.096Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.796 34.574 1504.4142 04:53:26.06M 2015-10-02T03:51:36.296Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.797 34.575 1504.4147 04:53:26.26M 2015-10-02T03:51:36.501Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.798 34.576 1504.4158 04:53:26.46M 2015-10-02T03:51:36.706Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.798 34.576 1504.4166 04:53:26.66M 2015-10-02T03:51:36.906Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.799 34.576 1504.4177 04:53:26.86M 2015-10-02T03:51:37.111Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4197 04:53:27.08M 2015-10-02T03:51:37.311Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4205 04:53:27.28M 2015-10-02T03:51:37.531Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4218 04:53:27.48M 2015-10-02T03:51:37.721Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4232 04:53:27.69M 2015-10-02T03:51:37.921Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.801 34.577 1504.4229 04:53:27.87M 2015-10-02T03:51:38.126Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4233 04:53:28.09M 2015-10-02T03:51:38.326Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4261 04:53:28.29M 2015-10-02T03:51:38.526Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4263 04:53:28.49M 2015-10-02T03:51:38.781Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4264 04:53:28.69M 2015-10-02T03:51:38.956Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4264 04:53:28.93M 2015-10-02T03:51:39.141Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4268 04:53:29.11M 2015-10-02T03:51:39.341Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4268 04:53:29.31M 2015-10-02T03:51:39.546Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4275 04:53:29.51M 2015-10-02T03:51:39.756Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4286 04:53:29.70M 2015-10-02T03:51:39.951Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4286 04:53:29.90M 2015-10-02T03:51:40.156Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4277 04:53:30.12M 2015-10-02T03:51:40.356Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.578 1504.4270 04:53:30.32M 2015-10-02T03:51:40.566Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4264 04:53:30.52M 2015-10-02T03:51:40.761Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.579 1504.4269 04:53:30.72M 2015-10-02T03:51:40.966Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4265 04:53:30.92M 2015-10-02T03:51:41.171Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.580 1504.4263 04:53:31.14M 2015-10-02T03:51:41.376Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.580 1504.4272 04:53:31.34M 2015-10-02T03:51:41.576Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.580 1504.4275 04:53:31.54M 2015-10-02T03:51:41.781Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.580 1504.4265 04:53:31.74M 2015-10-02T03:51:42.001Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4260 04:53:31.93M 2015-10-02T03:51:42.186Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4258 04:53:32.17M 2015-10-02T03:51:42.391Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.579 1504.4252 04:53:32.35M 2015-10-02T03:51:42.591Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4247 04:53:32.55M 2015-10-02T03:51:42.796Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.581 1504.4237 04:53:32.75M 2015-10-02T03:51:42.996Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4243 04:53:32.95M 2015-10-02T03:51:43.201Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.805 34.581 1504.4248 04:53:33.17M 2015-10-02T03:51:43.401Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4243 04:53:33.37M 2015-10-02T03:51:43.606Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4243 04:53:33.57M 2015-10-02T03:51:43.811Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4232 04:53:33.76M 2015-10-02T03:51:44.011Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4238 04:53:33.96M 2015-10-02T03:51:44.211Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4235 04:53:34.18M 2015-10-02T03:51:44.436Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4231 04:53:34.38M 2015-10-02T03:51:44.621Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4229 04:53:34.58M 2015-10-02T03:51:44.826Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4229 04:53:34.78M 2015-10-02T03:51:45.026Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4231 04:53:35.00M 2015-10-02T03:51:45.226Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4231 04:53:35.20M 2015-10-02T03:51:45.431Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.580 1504.4232 04:53:35.39M 2015-10-02T03:51:45.636Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.580 1504.4225 04:53:35.59M 2015-10-02T03:51:45.841Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4220 04:53:35.79M 2015-10-02T03:51:46.046Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4221 04:53:36.01M 2015-10-02T03:51:46.246Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.580 1504.4218 04:53:36.21M 2015-10-02T03:51:46.466Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4219 04:53:36.41M 2015-10-02T03:51:46.651Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4220 04:53:36.63M 2015-10-02T03:51:46.857Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4222 04:53:36.81M 2015-10-02T03:51:47.056Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4231 04:53:37.03M 2015-10-02T03:51:47.261Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4233 04:53:37.23M 2015-10-02T03:51:47.461Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4237 04:53:37.43M 2015-10-02T03:51:47.666Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4241 04:53:37.62M 2015-10-02T03:51:47.871Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4242 04:53:37.82M 2015-10-02T03:51:48.076Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.575 1504.4329 04:53:38.04M 2015-10-02T03:51:48.276Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.575 1504.4333 04:53:38.24M 2015-10-02T03:51:48.482Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.575 1504.4336 04:53:38.44M 2015-10-02T03:51:48.681Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.803 34.576 1504.4333 04:53:38.64M 2015-10-02T03:51:48.881Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.575 1504.4326 04:53:38.84M 2015-10-02T03:51:49.086Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.802 34.574 1504.4316 04:53:39.06M 2015-10-02T03:51:49.296Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.800 34.573 1504.4301 04:53:39.26M 2015-10-02T03:51:49.496Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.801 34.573 1504.4299 04:53:39.46M 2015-10-02T03:51:49.701Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.801 34.574 1504.4288 04:53:39.66M 2015-10-02T03:51:49.901Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4286 04:53:39.86M 2015-10-02T03:51:50.106Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4265 04:53:40.07M 2015-10-02T03:51:50.306Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.800 34.575 1504.4249 04:53:40.27M 2015-10-02T03:51:50.506Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4244 04:53:40.47M 2015-10-02T03:51:50.711Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4241 04:53:40.67M 2015-10-02T03:51:50.931Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.801 34.577 1504.4221 04:53:40.87M 2015-10-02T03:51:51.116Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4209 04:53:41.10M 2015-10-02T03:51:51.322Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4207 04:53:41.28M 2015-10-02T03:51:51.526Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4200 04:53:41.49M 2015-10-02T03:51:51.726Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4205 04:53:41.69M 2015-10-02T03:51:51.932Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4213 04:53:41.88M 2015-10-02T03:51:52.132Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.801 34.579 1504.4177 04:53:42.10M 2015-10-02T03:51:52.336Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.801 34.579 1504.4176 04:53:42.30M 2015-10-02T03:51:52.536Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.801 34.579 1504.4174 04:53:42.50M 2015-10-02T03:51:52.747Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.801 34.579 1504.4177 04:53:42.70M 2015-10-02T03:51:52.947Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.579 1504.4188 04:53:42.90M 2015-10-02T03:51:53.152Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.579 1504.4187 04:53:43.12M 2015-10-02T03:51:53.352Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.579 1504.4193 04:53:43.32M 2015-10-02T03:51:53.557Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.579 1504.4202 04:53:43.52M 2015-10-02T03:51:53.757Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4205 04:53:43.72M 2015-10-02T03:51:53.996Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4210 04:53:43.91M 2015-10-02T03:51:54.196Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.579 1504.4219 04:53:44.13M 2015-10-02T03:51:54.367Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4209 04:53:44.33M 2015-10-02T03:51:54.572Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.581 1504.4202 04:53:44.53M 2015-10-02T03:51:54.772Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.802 34.580 1504.4200 04:53:44.73M 2015-10-02T03:51:54.977Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.580 1504.4199 04:53:44.93M 2015-10-02T03:51:55.182Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.580 1504.4196 04:53:45.15M 2015-10-02T03:51:55.402Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.580 1504.4198 04:53:45.35M 2015-10-02T03:51:55.582Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4200 04:53:45.56M 2015-10-02T03:51:55.792Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4204 04:53:45.74M 2015-10-02T03:51:55.992Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.802 34.579 1504.4215 04:53:45.95M 2015-10-02T03:51:56.197Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4214 04:53:46.16M 2015-10-02T03:51:56.397Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.578 1504.4220 04:53:46.36M 2015-10-02T03:51:56.602Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4208 04:53:46.56M 2015-10-02T03:51:56.802Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.577 1504.4208 04:53:46.76M 2015-10-02T03:51:57.007Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4209 04:53:46.96M 2015-10-02T03:51:57.212Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.577 1504.4208 04:53:47.18M 2015-10-02T03:51:57.412Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4216 04:53:47.38M 2015-10-02T03:51:57.617Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4216 04:53:47.57M 2015-10-02T03:51:57.817Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4218 04:53:47.77M 2015-10-02T03:51:58.022Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4220 04:53:47.97M 2015-10-02T03:51:58.227Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4236 04:53:48.19M 2015-10-02T03:51:58.432Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4236 04:53:48.39M 2015-10-02T03:51:58.636Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.575 1504.4200 04:53:48.59M 2015-10-02T03:51:58.832Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4209 04:53:48.79M 2015-10-02T03:51:59.037Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4215 04:53:49.01M 2015-10-02T03:51:59.242Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.800 34.576 1504.4221 04:53:49.21M 2015-10-02T03:51:59.442Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.575 1504.4224 04:53:49.41M 2015-10-02T03:51:59.647Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4253 04:53:49.60M 2015-10-02T03:51:59.862Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.579 1504.4261 04:53:49.80M 2015-10-02T03:52:00.052Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4270 04:53:50.04M 2015-10-02T03:52:00.257Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.580 1504.4274 04:53:50.22M 2015-10-02T03:52:00.457Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.579 1504.4276 04:53:50.42M 2015-10-02T03:52:00.662Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4282 04:53:50.62M 2015-10-02T03:52:00.862Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.579 1504.4288 04:53:50.82M 2015-10-02T03:52:01.067Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.579 1504.4288 04:53:51.04M 2015-10-02T03:52:01.272Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4287 04:53:51.23M 2015-10-02T03:52:01.472Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4285 04:53:51.43M 2015-10-02T03:52:01.677Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4287 04:53:51.63M 2015-10-02T03:52:01.882Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4230 04:53:51.83M 2015-10-02T03:52:02.082Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4230 04:53:52.05M 2015-10-02T03:52:02.287Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4238 04:53:52.25M 2015-10-02T03:52:02.487Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.581 1504.4242 04:53:52.45M 2015-10-02T03:52:02.692Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4248 04:53:52.65M 2015-10-02T03:52:02.897Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4242 04:53:52.85M 2015-10-02T03:52:03.097Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4236 04:53:53.07M 2015-10-02T03:52:03.297Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4222 04:53:53.26M 2015-10-02T03:52:03.502Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4224 04:53:53.46M 2015-10-02T03:52:03.707Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4227 04:53:53.66M 2015-10-02T03:52:03.907Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4233 04:53:53.86M 2015-10-02T03:52:04.157Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4236 04:53:54.08M 2015-10-02T03:52:04.332Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4241 04:53:54.33M 2015-10-02T03:52:04.519Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4238 04:53:54.50M 2015-10-02T03:52:04.722Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4241 04:53:54.68M 2015-10-02T03:52:04.927Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4249 04:53:54.88M 2015-10-02T03:52:05.148Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4240 04:53:55.10M 2015-10-02T03:52:05.332Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4225 04:53:55.30M 2015-10-02T03:52:05.556Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4224 04:53:55.49M 2015-10-02T03:52:05.737Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4216 04:53:55.69M 2015-10-02T03:52:05.942Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4222 04:53:55.89M 2015-10-02T03:52:06.156Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4226 04:53:56.11M 2015-10-02T03:52:06.342Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.581 1504.4236 04:53:56.31M 2015-10-02T03:52:06.547Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.581 1504.4237 04:53:56.51M 2015-10-02T03:52:06.752Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4233 04:53:56.71M 2015-10-02T03:52:06.958Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4238 04:53:56.91M 2015-10-02T03:52:07.160Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4230 04:53:57.13M 2015-10-02T03:52:07.362Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4226 04:53:57.33M 2015-10-02T03:52:07.562Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4250 04:53:57.53M 2015-10-02T03:52:07.767Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4244 04:53:57.72M 2015-10-02T03:52:07.967Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.576 1504.4244 04:53:57.92M 2015-10-02T03:52:08.172Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4252 04:53:58.14M 2015-10-02T03:52:08.377Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4248 04:53:58.34M 2015-10-02T03:52:08.582Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4243 04:53:58.54M 2015-10-02T03:52:08.799Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4246 04:53:58.74M 2015-10-02T03:52:08.982Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4252 04:53:58.95M 2015-10-02T03:52:09.277Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4248 04:53:59.15M 2015-10-02T03:52:09.392Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4243 04:53:59.40M 2015-10-02T03:52:09.592Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4242 04:53:59.55M 2015-10-02T03:52:09.800Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4233 04:53:59.75M 2015-10-02T03:52:10.036Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4237 04:53:59.95M 2015-10-02T03:52:10.207Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.574 1504.4219 04:54:00.17M 2015-10-02T03:52:10.407Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4243 04:54:00.37M 2015-10-02T03:52:10.607Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4247 04:54:00.57M 2015-10-02T03:52:10.812Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4238 04:54:00.77M 2015-10-02T03:52:11.017Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4241 04:54:00.97M 2015-10-02T03:52:11.217Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4238 04:54:01.19M 2015-10-02T03:52:11.422Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4231 04:54:01.38M 2015-10-02T03:52:11.622Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4236 04:54:01.59M 2015-10-02T03:52:11.827Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4235 04:54:01.78M 2015-10-02T03:52:12.032Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4227 04:54:02.00M 2015-10-02T03:52:12.232Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4226 04:54:02.20M 2015-10-02T03:52:12.440Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4215 04:54:02.40M 2015-10-02T03:52:12.641Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4219 04:54:02.60M 2015-10-02T03:52:12.843Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4213 04:54:02.80M 2015-10-02T03:52:13.043Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4203 04:54:03.02M 2015-10-02T03:52:13.268Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4200 04:54:03.21M 2015-10-02T03:52:13.453Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4204 04:54:03.43M 2015-10-02T03:52:13.653Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.576 1504.4196 04:54:03.61M 2015-10-02T03:52:13.857Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4209 04:54:03.81M 2015-10-02T03:52:14.057Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4210 04:54:04.03M 2015-10-02T03:52:14.262Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4210 04:54:04.23M 2015-10-02T03:52:14.468Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4219 04:54:04.43M 2015-10-02T03:52:14.668Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4220 04:54:04.63M 2015-10-02T03:52:14.872Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4211 04:54:04.83M 2015-10-02T03:52:15.079Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4205 04:54:05.05M 2015-10-02T03:52:15.282Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.576 1504.4202 04:54:05.25M 2015-10-02T03:52:15.482Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4233 04:54:05.45M 2015-10-02T03:52:15.682Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4236 04:54:05.64M 2015-10-02T03:52:15.887Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4248 04:54:05.84M 2015-10-02T03:52:16.093Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4257 04:54:06.06M 2015-10-02T03:52:16.292Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4257 04:54:06.26M 2015-10-02T03:52:16.498Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4254 04:54:06.46M 2015-10-02T03:52:16.698Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4254 04:54:06.66M 2015-10-02T03:52:16.903Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.575 1504.4261 04:54:06.86M 2015-10-02T03:52:17.108Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4252 04:54:07.08M 2015-10-02T03:52:17.308Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4242 04:54:07.28M 2015-10-02T03:52:17.513Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4230 04:54:07.47M 2015-10-02T03:52:17.733Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4214 04:54:07.67M 2015-10-02T03:52:17.919Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4211 04:54:07.89M 2015-10-02T03:52:18.123Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.576 1504.4205 04:54:08.09M 2015-10-02T03:52:18.323Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4197 04:54:08.29M 2015-10-02T03:52:18.528Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4185 04:54:08.49M 2015-10-02T03:52:18.733Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4172 04:54:08.69M 2015-10-02T03:52:18.933Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.797 34.574 1504.4166 04:54:08.89M 2015-10-02T03:52:19.133Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4158 04:54:09.10M 2015-10-02T03:52:19.343Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.574 1504.4155 04:54:09.30M 2015-10-02T03:52:19.543Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.797 34.574 1504.4163 04:54:09.51M 2015-10-02T03:52:19.743Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.574 1504.4161 04:54:09.70M 2015-10-02T03:52:19.948Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.573 1504.4147 04:54:09.90M 2015-10-02T03:52:20.153Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.795 34.573 1504.4142 04:54:10.12M 2015-10-02T03:52:20.353Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.572 1504.4136 04:54:10.32M 2015-10-02T03:52:20.559Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.573 1504.4138 04:54:10.52M 2015-10-02T03:52:20.763Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.573 1504.4150 04:54:10.72M 2015-10-02T03:52:20.963Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.796 34.573 1504.4155 04:54:10.92M 2015-10-02T03:52:21.168Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4161 04:54:11.14M 2015-10-02T03:52:21.373Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.797 34.574 1504.4170 04:54:11.34M 2015-10-02T03:52:21.573Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.798 34.575 1504.4186 04:54:11.54M 2015-10-02T03:52:21.778Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4191 04:54:11.73M 2015-10-02T03:52:21.978Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4193 04:54:11.93M 2015-10-02T03:52:22.198Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.577 1504.4189 04:54:12.15M 2015-10-02T03:52:22.383Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4199 04:54:12.37M 2015-10-02T03:52:22.588Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4204 04:54:12.55M 2015-10-02T03:52:22.793Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4224 04:54:12.75M 2015-10-02T03:52:23.000Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.805 34.581 1504.4249 04:54:12.95M 2015-10-02T03:52:23.200Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.807 34.583 1504.4286 04:54:13.17M 2015-10-02T03:52:23.403Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.807 34.583 1504.4291 04:54:13.36M 2015-10-02T03:52:23.603Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.808 34.583 1504.4307 04:54:13.57M 2015-10-02T03:52:23.808Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.807 34.583 1504.4301 04:54:13.76M 2015-10-02T03:52:24.013Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.806 34.581 1504.4293 04:54:13.96M 2015-10-02T03:52:24.213Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.581 1504.4288 04:54:14.18M 2015-10-02T03:52:24.413Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4271 04:54:14.38M 2015-10-02T03:52:24.618Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4269 04:54:14.58M 2015-10-02T03:52:24.823Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4291 04:54:14.78M 2015-10-02T03:52:25.023Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.575 1504.4261 04:54:15.98M 2015-10-02T03:52:25.228Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.574 1504.4258 04:54:15.19M 2015-10-02T03:52:25.428Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4249 04:54:15.39M 2015-10-02T03:52:25.633Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4283 04:54:15.59M 2015-10-02T03:52:25.839Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.799 34.574 1504.4255 04:54:15.79M 2015-10-02T03:52:26.038Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4237 04:54:16.01M 2015-10-02T03:52:26.243Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4280 04:54:16.21M 2015-10-02T03:52:26.443Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4272 04:54:16.41M 2015-10-02T03:52:26.663Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4266 04:54:16.61M 2015-10-02T03:52:26.848Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4264 04:54:16.82M 2015-10-02T03:52:27.053Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4266 04:54:17.03M 2015-10-02T03:52:27.258Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4274 04:54:17.22M 2015-10-02T03:52:27.463Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4281 04:54:17.42M 2015-10-02T03:52:27.676Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4268 04:54:17.62M 2015-10-02T03:52:27.868Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4261 04:54:17.82M 2015-10-02T03:52:28.073Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.579 1504.4260 04:54:18.04M 2015-10-02T03:52:28.273Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.579 1504.4268 04:54:18.24M 2015-10-02T03:52:28.473Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4264 04:54:18.44M 2015-10-02T03:52:28.678Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.579 1504.4253 04:54:18.64M 2015-10-02T03:52:28.883Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4249 04:54:18.84M 2015-10-02T03:52:29.088Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4236 04:54:19.06M 2015-10-02T03:52:29.288Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.806 34.582 1504.4285 04:54:19.26M 2015-10-02T03:52:29.493Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.581 1504.4280 04:54:19.46M 2015-10-02T03:52:29.693Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4283 04:54:19.65M 2015-10-02T03:52:29.898Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.580 1504.4285 04:54:19.85M 2015-10-02T03:52:30.098Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4277 04:54:20.07M 2015-10-02T03:52:30.303Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.580 1504.4280 04:54:20.27M 2015-10-02T03:52:30.508Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4221 04:54:20.47M 2015-10-02T03:52:30.713Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.798 34.574 1504.4209 04:54:20.67M 2015-10-02T03:52:30.916Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.797 34.573 1504.4194 04:54:20.87M 2015-10-02T03:52:31.133Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4200 04:54:21.08M 2015-10-02T03:52:31.318Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.797 34.573 1504.4203 04:54:21.30M 2015-10-02T03:52:31.556Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.797 34.574 1504.4191 04:54:21.48M 2015-10-02T03:52:31.723Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.797 34.574 1504.4192 04:54:21.68M 2015-10-02T03:52:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4189 04:54:21.88M 2015-10-02T03:52:32.128Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4193 04:54:22.10M 2015-10-02T03:52:32.333Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4188 04:54:22.30M 2015-10-02T03:52:32.538Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.576 1504.4182 04:54:22.50M 2015-10-02T03:52:32.738Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.800 34.577 1504.4183 04:54:22.70M 2015-10-02T03:52:32.943Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.800 34.577 1504.4189 04:54:22.90M 2015-10-02T03:52:33.144Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.578 1504.4199 04:54:23.12M 2015-10-02T03:52:33.349Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.579 1504.4205 04:54:23.31M 2015-10-02T03:52:33.553Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.580 1504.4213 04:54:23.51M 2015-10-02T03:52:33.754Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4221 04:54:23.71M 2015-10-02T03:52:33.958Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.582 1504.4230 04:54:23.91M 2015-10-02T03:52:34.196Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.805 34.583 1504.4235 04:54:24.13M 2015-10-02T03:52:34.363Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.805 34.583 1504.4235 04:54:24.33M 2015-10-02T03:52:34.568Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.583 1504.4233 04:54:24.53M 2015-10-02T03:52:34.768Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.806 34.583 1504.4246 04:54:24.73M 2015-10-02T03:52:34.973Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4229 04:54:24.93M 2015-10-02T03:52:35.173Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4237 04:54:25.15M 2015-10-02T03:52:35.378Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4240 04:54:25.34M 2015-10-02T03:52:35.603Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4243 04:54:25.54M 2015-10-02T03:52:35.783Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4232 04:54:25.76M 2015-10-02T03:52:35.988Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4215 04:54:25.94M 2015-10-02T03:52:36.188Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4207 04:54:26.16M 2015-10-02T03:52:36.393Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.579 1504.4202 04:54:26.36M 2015-10-02T03:52:36.598Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.579 1504.4200 04:54:26.56M 2015-10-02T03:52:36.800Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.802 34.579 1504.4218 04:54:26.76M 2015-10-02T03:52:37.037Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.803 34.580 1504.4218 04:54:26.96M 2015-10-02T03:52:37.208Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.803 34.580 1504.4220 04:54:27.17M 2015-10-02T03:52:37.409Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.809 34.585 1504.4285 04:54:27.37M 2015-10-02T03:52:37.614Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.809 34.586 1504.4294 04:54:27.57M 2015-10-02T03:52:37.814Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.809 34.586 1504.4304 04:54:27.77M 2015-10-02T03:52:38.019Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.810 34.586 1504.4308 04:54:27.97M 2015-10-02T03:52:38.224Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.810 34.586 1504.4314 04:54:28.19M 2015-10-02T03:52:38.424Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.810 34.586 1504.4315 04:54:28.39M 2015-10-02T03:52:38.628Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.810 34.586 1504.4316 04:54:28.59M 2015-10-02T03:52:38.833Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4254 04:54:28.79M 2015-10-02T03:52:39.033Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4263 04:54:29.01M 2015-10-02T03:52:39.239Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4250 04:54:29.21M 2015-10-02T03:52:39.440Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4240 04:54:29.41M 2015-10-02T03:52:39.644Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4231 04:54:29.60M 2015-10-02T03:52:39.877Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4240 04:54:29.80M 2015-10-02T03:52:40.064Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4202 04:54:30.02M 2015-10-02T03:52:40.254Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4207 04:54:30.24M 2015-10-02T03:52:40.454Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4208 04:54:30.42M 2015-10-02T03:52:40.654Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4210 04:54:30.62M 2015-10-02T03:52:40.864Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4210 04:54:30.81M 2015-10-02T03:52:41.064Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4214 04:54:31.04M 2015-10-02T03:52:41.269Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4219 04:54:31.24M 2015-10-02T03:52:41.469Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.803 34.580 1504.4218 04:54:31.43M 2015-10-02T03:52:41.674Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.803 34.580 1504.4210 04:54:31.63M 2015-10-02T03:52:41.879Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.579 1504.4202 04:54:31.83M 2015-10-02T03:52:42.074Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4192 04:54:32.05M 2015-10-02T03:52:42.284Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.800 34.578 1504.4188 04:54:32.25M 2015-10-02T03:52:42.484Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4198 04:54:32.45M 2015-10-02T03:52:42.689Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.800 34.578 1504.4198 04:54:32.65M 2015-10-02T03:52:42.889Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.799 34.576 1504.4187 04:54:32.85M 2015-10-02T03:52:43.094Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4186 04:54:33.06M 2015-10-02T03:52:43.299Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.799 34.576 1504.4194 04:54:33.26M 2015-10-02T03:52:43.499Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4191 04:54:33.46M 2015-10-02T03:52:43.704Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4192 04:54:33.66M 2015-10-02T03:52:43.909Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4191 04:54:33.86M 2015-10-02T03:52:44.109Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.798 34.574 1504.4222 04:54:34.08M 2015-10-02T03:52:44.309Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4231 04:54:34.28M 2015-10-02T03:52:44.534Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4235 04:54:34.48M 2015-10-02T03:52:44.720Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4243 04:54:34.69M 2015-10-02T03:52:44.924Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4254 04:54:34.88M 2015-10-02T03:52:45.124Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.577 1504.4261 04:54:35.10M 2015-10-02T03:52:45.324Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 04:54:35.30M 2015-10-02T03:52:45.556Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4247 04:54:35.49M 2015-10-02T03:52:45.734Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4242 04:54:35.69M 2015-10-02T03:52:45.939Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4238 04:54:35.89M 2015-10-02T03:52:46.134Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4237 04:54:36.11M 2015-10-02T03:52:46.344Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.577 1504.4229 04:54:36.31M 2015-10-02T03:52:46.544Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4227 04:54:36.51M 2015-10-02T03:52:46.749Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4233 04:54:36.71M 2015-10-02T03:52:46.954Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4232 04:54:36.91M 2015-10-02T03:52:47.154Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4231 04:54:37.13M 2015-10-02T03:52:47.354Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.577 1504.4225 04:54:37.32M 2015-10-02T03:52:47.559Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4231 04:54:37.52M 2015-10-02T03:52:47.764Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4231 04:54:37.72M 2015-10-02T03:52:47.969Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4227 04:54:37.92M 2015-10-02T03:52:48.169Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4224 04:54:38.14M 2015-10-02T03:52:48.374Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.579 1504.4241 04:54:38.34M 2015-10-02T03:52:48.574Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4247 04:54:38.54M 2015-10-02T03:52:48.779Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4230 04:54:38.74M 2015-10-02T03:52:48.999Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4225 04:54:38.93M 2015-10-02T03:52:49.184Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.576 1504.4230 04:54:39.17M 2015-10-02T03:52:49.389Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.575 1504.4235 04:54:39.35M 2015-10-02T03:52:49.589Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.799 34.575 1504.4230 04:54:39.55M 2015-10-02T03:52:49.799Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.799 34.575 1504.4220 04:54:39.75M 2015-10-02T03:52:50.000Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4252 04:54:39.95M 2015-10-02T03:52:50.199Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4248 04:54:40.17M 2015-10-02T03:52:50.404Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.800 34.576 1504.4215 04:54:40.37M 2015-10-02T03:52:50.604Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.575 1504.4197 04:54:40.57M 2015-10-02T03:52:50.809Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.797 34.574 1504.4176 04:54:40.76M 2015-10-02T03:52:51.014Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.795 34.572 1504.4155 04:54:40.97M 2015-10-02T03:52:51.214Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.795 34.572 1504.4144 04:54:41.18M 2015-10-02T03:52:51.419Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4218 04:54:41.38M 2015-10-02T03:52:51.619Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4222 04:54:41.58M 2015-10-02T03:52:51.824Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4200 04:54:41.78M 2015-10-02T03:52:52.029Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.800 34.577 1504.4183 04:54:42.00M 2015-10-02T03:52:52.224Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.577 1504.4174 04:54:42.20M 2015-10-02T03:52:52.434Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.577 1504.4172 04:54:42.39M 2015-10-02T03:52:52.634Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.576 1504.4172 04:54:42.60M 2015-10-02T03:52:52.839Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.576 1504.4175 04:54:42.80M 2015-10-02T03:52:53.044Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.576 1504.4183 04:54:43.01M 2015-10-02T03:52:53.244Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4182 04:54:43.22M 2015-10-02T03:52:53.464Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4198 04:54:43.41M 2015-10-02T03:52:53.649Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4203 04:54:43.63M 2015-10-02T03:52:53.854Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4210 04:54:43.81M 2015-10-02T03:52:54.054Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4214 04:54:44.03M 2015-10-02T03:52:54.264Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.580 1504.4218 04:54:44.23M 2015-10-02T03:52:54.464Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.804 34.581 1504.4229 04:54:44.43M 2015-10-02T03:52:54.669Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4232 04:54:44.63M 2015-10-02T03:52:54.869Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.806 34.583 1504.4255 04:54:44.83M 2015-10-02T03:52:55.074Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.806 34.582 1504.4297 04:54:45.05M 2015-10-02T03:52:55.274Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.807 34.582 1504.4307 04:54:45.25M 2015-10-02T03:52:55.479Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4294 04:54:45.44M 2015-10-02T03:52:55.679Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4292 04:54:45.64M 2015-10-02T03:52:55.884Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4298 04:54:45.84M 2015-10-02T03:52:56.084Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4297 04:54:46.06M 2015-10-02T03:52:56.289Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.806 34.581 1504.4305 04:54:46.26M 2015-10-02T03:52:56.494Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.580 1504.4296 04:54:46.46M 2015-10-02T03:52:56.694Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4290 04:54:46.65M 2015-10-02T03:52:56.899Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4286 04:54:46.85M 2015-10-02T03:52:57.104Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4274 04:54:47.07M 2015-10-02T03:52:57.304Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4259 04:54:47.27M 2015-10-02T03:52:57.509Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4254 04:54:47.47M 2015-10-02T03:52:57.714Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.576 1504.4238 04:54:47.67M 2015-10-02T03:52:57.929Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.576 1504.4225 04:54:47.87M 2015-10-02T03:52:58.120Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.576 1504.4210 04:54:48.10M 2015-10-02T03:52:58.319Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4204 04:54:48.29M 2015-10-02T03:52:58.524Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4216 04:54:48.49M 2015-10-02T03:52:58.729Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4230 04:54:48.69M 2015-10-02T03:52:58.929Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4244 04:54:48.89M 2015-10-02T03:52:59.129Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.575 1504.4254 04:54:49.10M 2015-10-02T03:52:59.334Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.576 1504.4249 04:54:49.30M 2015-10-02T03:52:59.539Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4249 04:54:49.50M 2015-10-02T03:52:59.739Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4254 04:54:49.70M 2015-10-02T03:52:59.944Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4247 04:54:49.90M 2015-10-02T03:53:00.144Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.577 1504.4248 04:54:50.12M 2015-10-02T03:53:00.349Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4252 04:54:50.32M 2015-10-02T03:53:00.555Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4259 04:54:50.52M 2015-10-02T03:53:00.760Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4277 04:54:50.72M 2015-10-02T03:53:00.960Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4269 04:54:50.92M 2015-10-02T03:53:01.164Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.577 1504.4277 04:54:51.13M 2015-10-02T03:53:01.364Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4272 04:54:51.33M 2015-10-02T03:53:01.570Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4269 04:54:51.53M 2015-10-02T03:53:01.774Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.578 1504.4265 04:54:51.73M 2015-10-02T03:53:01.975Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4268 04:54:51.93M 2015-10-02T03:53:02.175Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.803 34.578 1504.4270 04:54:52.15M 2015-10-02T03:53:02.395Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4269 04:54:52.35M 2015-10-02T03:53:02.585Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4265 04:54:52.56M 2015-10-02T03:53:02.790Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4260 04:54:52.75M 2015-10-02T03:53:02.990Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.578 1504.4265 04:54:52.95M 2015-10-02T03:53:03.195Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4257 04:54:53.17M 2015-10-02T03:53:03.395Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4253 04:54:53.36M 2015-10-02T03:53:03.601Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4250 04:54:53.56M 2015-10-02T03:53:03.837Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.801 34.576 1504.4242 04:54:53.76M 2015-10-02T03:53:04.005Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4248 04:54:53.96M 2015-10-02T03:53:04.206Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4257 04:54:54.18M 2015-10-02T03:53:04.410Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 04:54:54.38M 2015-10-02T03:53:04.615Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 04:54:54.57M 2015-10-02T03:53:04.820Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.576 1504.4265 04:54:54.78M 2015-10-02T03:53:05.020Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4261 04:54:54.97M 2015-10-02T03:53:05.225Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4260 04:54:55.19M 2015-10-02T03:53:05.425Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4264 04:54:55.39M 2015-10-02T03:53:05.630Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4261 04:54:55.59M 2015-10-02T03:53:05.835Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4275 04:54:55.79M 2015-10-02T03:53:06.035Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4292 04:54:56.01M 2015-10-02T03:53:06.240Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4296 04:54:56.21M 2015-10-02T03:53:06.477Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4302 04:54:56.41M 2015-10-02T03:53:06.645Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4294 04:54:56.61M 2015-10-02T03:53:06.865Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.578 1504.4296 04:54:56.81M 2015-10-02T03:53:07.050Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4294 04:54:57.04M 2015-10-02T03:53:07.255Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4292 04:54:57.22M 2015-10-02T03:53:07.455Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4286 04:54:57.42M 2015-10-02T03:53:07.660Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4287 04:54:57.62M 2015-10-02T03:53:07.865Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4282 04:54:57.82M 2015-10-02T03:53:08.065Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4283 04:54:58.04M 2015-10-02T03:53:08.270Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4287 04:54:58.24M 2015-10-02T03:53:08.470Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.578 1504.4277 04:54:58.44M 2015-10-02T03:53:08.675Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4272 04:54:58.63M 2015-10-02T03:53:08.875Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4266 04:54:58.84M 2015-10-02T03:53:09.081Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.576 1504.4247 04:54:59.05M 2015-10-02T03:53:09.285Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.800 34.576 1504.4242 04:54:59.25M 2015-10-02T03:53:09.485Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.575 1504.4233 04:54:59.45M 2015-10-02T03:53:09.690Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.799 34.574 1504.4227 04:54:59.65M 2015-10-02T03:53:09.895Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.798 34.574 1504.4220 04:54:59.85M 2015-10-02T03:53:10.095Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.797 34.573 1504.4199 04:55:00.07M 2015-10-02T03:53:10.300Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.796 34.572 1504.4177 04:55:00.27M 2015-10-02T03:53:10.505Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.796 34.572 1504.4175 04:55:00.47M 2015-10-02T03:53:10.705Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.795 34.571 1504.4161 04:55:00.66M 2015-10-02T03:53:10.910Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.794 34.571 1504.4166 04:55:00.86M 2015-10-02T03:53:11.110Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.577 1504.4258 04:55:01.08M 2015-10-02T03:53:11.330Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.578 1504.4270 04:55:01.28M 2015-10-02T03:53:11.515Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4276 04:55:01.50M 2015-10-02T03:53:11.720Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4275 04:55:01.68M 2015-10-02T03:53:11.925Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.580 1504.4275 04:55:01.88M 2015-10-02T03:53:12.125Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4270 04:55:02.10M 2015-10-02T03:53:12.330Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4265 04:55:02.30M 2015-10-02T03:53:12.535Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4263 04:55:02.50M 2015-10-02T03:53:12.756Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.805 34.581 1504.4260 04:55:02.70M 2015-10-02T03:53:12.940Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.805 34.581 1504.4254 04:55:02.89M 2015-10-02T03:53:13.140Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.804 34.581 1504.4252 04:55:03.11M 2015-10-02T03:53:13.345Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4246 04:55:03.31M 2015-10-02T03:53:13.545Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4247 04:55:03.51M 2015-10-02T03:53:13.756Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4248 04:55:03.71M 2015-10-02T03:53:13.955Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4246 04:55:03.91M 2015-10-02T03:53:14.155Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4214 04:55:04.13M 2015-10-02T03:53:14.361Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4207 04:55:04.33M 2015-10-02T03:53:14.565Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4202 04:55:04.53M 2015-10-02T03:53:14.765Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4210 04:55:04.73M 2015-10-02T03:53:14.970Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4221 04:55:04.92M 2015-10-02T03:53:15.170Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4226 04:55:05.14M 2015-10-02T03:53:15.375Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.577 1504.4222 04:55:05.34M 2015-10-02T03:53:15.580Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4222 04:55:05.54M 2015-10-02T03:53:15.800Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4233 04:55:05.74M 2015-10-02T03:53:15.985Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4229 04:55:05.96M 2015-10-02T03:53:16.185Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4241 04:55:06.16M 2015-10-02T03:53:16.390Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4241 04:55:06.36M 2015-10-02T03:53:16.595Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4235 04:55:06.56M 2015-10-02T03:53:16.795Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4243 04:55:06.76M 2015-10-02T03:53:17.000Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.804 34.580 1504.4252 04:55:06.96M 2015-10-02T03:53:17.200Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.804 34.580 1504.4253 04:55:07.17M 2015-10-02T03:53:17.405Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.804 34.580 1504.4249 04:55:07.37M 2015-10-02T03:53:17.610Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.804 34.580 1504.4247 04:55:07.57M 2015-10-02T03:53:17.810Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4241 04:55:07.77M 2015-10-02T03:53:18.015Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4229 04:55:07.97M 2015-10-02T03:53:18.215Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4231 04:55:08.19M 2015-10-02T03:53:18.420Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4235 04:55:08.39M 2015-10-02T03:53:18.625Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4229 04:55:08.59M 2015-10-02T03:53:18.825Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.579 1504.4231 04:55:08.79M 2015-10-02T03:53:19.030Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4240 04:55:09.00M 2015-10-02T03:53:19.231Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4242 04:55:09.20M 2015-10-02T03:53:19.435Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4246 04:55:09.40M 2015-10-02T03:53:19.677Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4250 04:55:09.60M 2015-10-02T03:53:19.840Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4238 04:55:09.80M 2015-10-02T03:53:20.045Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4238 04:55:10.02M 2015-10-02T03:53:20.265Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4229 04:55:10.22M 2015-10-02T03:53:20.450Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4241 04:55:10.43M 2015-10-02T03:53:20.655Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4236 04:55:10.61M 2015-10-02T03:53:20.855Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4233 04:55:10.82M 2015-10-02T03:53:21.060Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.577 1504.4233 04:55:11.03M 2015-10-02T03:53:21.260Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4225 04:55:11.23M 2015-10-02T03:53:21.465Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.577 1504.4221 04:55:11.43M 2015-10-02T03:53:21.670Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4227 04:55:11.63M 2015-10-02T03:53:21.870Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4225 04:55:11.83M 2015-10-02T03:53:22.075Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4224 04:55:12.05M 2015-10-02T03:53:22.281Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4225 04:55:12.25M 2015-10-02T03:53:22.481Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4231 04:55:12.45M 2015-10-02T03:53:22.686Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4225 04:55:12.65M 2015-10-02T03:53:22.886Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4220 04:55:12.84M 2015-10-02T03:53:23.090Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.576 1504.4209 04:55:13.06M 2015-10-02T03:53:23.295Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4202 04:55:13.26M 2015-10-02T03:53:23.495Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.575 1504.4207 04:55:13.46M 2015-10-02T03:53:23.700Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.577 1504.4240 04:55:13.66M 2015-10-02T03:53:23.900Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4246 04:55:13.86M 2015-10-02T03:53:24.105Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4246 04:55:14.08M 2015-10-02T03:53:24.310Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4249 04:55:14.28M 2015-10-02T03:53:24.510Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.579 1504.4269 04:55:14.48M 2015-10-02T03:53:24.730Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.580 1504.4283 04:55:14.68M 2015-10-02T03:53:24.916Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.580 1504.4290 04:55:14.89M 2015-10-02T03:53:25.156Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.806 34.581 1504.4299 04:55:15.09M 2015-10-02T03:53:25.357Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.581 1504.4288 04:55:15.29M 2015-10-02T03:53:25.526Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.581 1504.4275 04:55:15.49M 2015-10-02T03:53:25.730Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.805 34.582 1504.4270 04:55:15.69M 2015-10-02T03:53:25.936Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.805 34.581 1504.4261 04:55:15.89M 2015-10-02T03:53:26.136Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.804 34.581 1504.4250 04:55:16.11M 2015-10-02T03:53:26.336Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.804 34.581 1504.4237 04:55:16.31M 2015-10-02T03:53:26.541Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4232 04:55:16.51M 2015-10-02T03:53:26.746Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.580 1504.4232 04:55:16.70M 2015-10-02T03:53:26.946Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.803 34.580 1504.4230 04:55:16.90M 2015-10-02T03:53:27.151Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4230 04:55:17.12M 2015-10-02T03:53:27.356Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.579 1504.4235 04:55:17.32M 2015-10-02T03:53:27.556Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.579 1504.4225 04:55:17.52M 2015-10-02T03:53:27.761Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4222 04:55:17.72M 2015-10-02T03:53:27.961Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4220 04:55:17.92M 2015-10-02T03:53:28.196Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4216 04:55:18.14M 2015-10-02T03:53:28.371Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4213 04:55:18.34M 2015-10-02T03:53:28.571Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4220 04:55:18.54M 2015-10-02T03:53:28.776Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4222 04:55:18.73M 2015-10-02T03:53:28.976Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4231 04:55:18.93M 2015-10-02T03:53:29.201Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.577 1504.4229 04:55:19.15M 2015-10-02T03:53:29.386Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4219 04:55:19.37M 2015-10-02T03:53:29.586Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.578 1504.4220 04:55:19.55M 2015-10-02T03:53:29.791Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4215 04:55:19.75M 2015-10-02T03:53:29.997Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4219 04:55:19.95M 2015-10-02T03:53:30.196Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4216 04:55:20.17M 2015-10-02T03:53:30.401Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4219 04:55:20.37M 2015-10-02T03:53:30.606Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.578 1504.4222 04:55:20.56M 2015-10-02T03:53:30.806Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4213 04:55:20.77M 2015-10-02T03:53:31.022Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4208 04:55:20.96M 2015-10-02T03:53:31.211Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4207 04:55:21.18M 2015-10-02T03:53:31.411Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4214 04:55:21.38M 2015-10-02T03:53:31.616Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4216 04:55:21.58M 2015-10-02T03:53:31.821Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4218 04:55:21.78M 2015-10-02T03:53:32.026Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4218 04:55:22.00M 2015-10-02T03:53:32.226Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4229 04:55:22.20M 2015-10-02T03:53:32.431Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4241 04:55:22.40M 2015-10-02T03:53:32.631Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4247 04:55:22.60M 2015-10-02T03:53:32.831Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4243 04:55:22.79M 2015-10-02T03:53:33.041Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4248 04:55:23.01M 2015-10-02T03:53:33.241Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4249 04:55:23.21M 2015-10-02T03:53:33.447Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.798 34.574 1504.4194 04:55:23.41M 2015-10-02T03:53:33.666Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4192 04:55:23.61M 2015-10-02T03:53:33.851Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.797 34.574 1504.4192 04:55:23.83M 2015-10-02T03:53:34.056Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4193 04:55:24.03M 2015-10-02T03:53:34.258Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.574 1504.4193 04:55:24.23M 2015-10-02T03:53:34.461Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.797 34.574 1504.4182 04:55:24.43M 2015-10-02T03:53:34.666Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.574 1504.4178 04:55:24.62M 2015-10-02T03:53:34.866Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.574 1504.4174 04:55:24.83M 2015-10-02T03:53:35.066Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4181 04:55:25.04M 2015-10-02T03:53:35.271Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.798 34.575 1504.4178 04:55:25.24M 2015-10-02T03:53:35.476Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.576 1504.4185 04:55:25.44M 2015-10-02T03:53:35.676Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.576 1504.4194 04:55:25.64M 2015-10-02T03:53:35.881Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4208 04:55:25.84M 2015-10-02T03:53:36.081Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4203 04:55:26.06M 2015-10-02T03:53:36.286Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.578 1504.4207 04:55:26.26M 2015-10-02T03:53:36.486Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4214 04:55:26.46M 2015-10-02T03:53:36.691Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4211 04:55:26.65M 2015-10-02T03:53:36.891Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4218 04:55:26.85M 2015-10-02T03:53:37.096Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4221 04:55:27.07M 2015-10-02T03:53:37.301Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4218 04:55:27.27M 2015-10-02T03:53:37.506Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4216 04:55:27.47M 2015-10-02T03:53:37.706Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4213 04:55:27.67M 2015-10-02T03:53:37.911Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4213 04:55:27.87M 2015-10-02T03:53:38.131Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4207 04:55:28.09M 2015-10-02T03:53:38.316Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.577 1504.4213 04:55:28.30M 2015-10-02T03:53:38.521Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4207 04:55:28.49M 2015-10-02T03:53:38.721Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4214 04:55:28.68M 2015-10-02T03:53:38.926Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4214 04:55:28.88M 2015-10-02T03:53:39.157Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4215 04:55:29.10M 2015-10-02T03:53:39.356Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4219 04:55:29.30M 2015-10-02T03:53:39.531Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4224 04:55:29.50M 2015-10-02T03:53:39.741Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4230 04:55:29.70M 2015-10-02T03:53:39.941Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4233 04:55:29.90M 2015-10-02T03:53:40.146Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4229 04:55:30.12M 2015-10-02T03:53:40.346Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4235 04:55:30.32M 2015-10-02T03:53:40.551Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4240 04:55:30.51M 2015-10-02T03:53:40.751Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4232 04:55:30.71M 2015-10-02T03:53:40.956Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4236 04:55:30.91M 2015-10-02T03:53:41.161Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4237 04:55:31.13M 2015-10-02T03:53:41.361Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.579 1504.4225 04:55:31.33M 2015-10-02T03:53:41.566Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4220 04:55:31.53M 2015-10-02T03:53:41.766Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4214 04:55:31.73M 2015-10-02T03:53:41.971Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4210 04:55:31.93M 2015-10-02T03:53:42.176Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4218 04:55:32.15M 2015-10-02T03:53:42.376Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4215 04:55:32.35M 2015-10-02T03:53:42.596Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4210 04:55:32.55M 2015-10-02T03:53:42.786Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4198 04:55:32.76M 2015-10-02T03:53:42.986Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.577 1504.4197 04:55:32.94M 2015-10-02T03:53:43.191Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4200 04:55:33.16M 2015-10-02T03:53:43.397Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4193 04:55:33.36M 2015-10-02T03:53:43.596Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4178 04:55:33.56M 2015-10-02T03:53:43.801Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.800 34.578 1504.4171 04:55:33.76M 2015-10-02T03:53:44.001Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.800 34.578 1504.4185 04:55:33.96M 2015-10-02T03:53:44.206Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4191 04:55:34.18M 2015-10-02T03:53:44.411Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4193 04:55:34.38M 2015-10-02T03:53:44.611Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.578 1504.4202 04:55:34.58M 2015-10-02T03:53:44.816Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4204 04:55:34.77M 2015-10-02T03:53:45.016Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4209 04:55:34.97M 2015-10-02T03:53:45.221Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4214 04:55:35.19M 2015-10-02T03:53:45.421Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4211 04:55:35.39M 2015-10-02T03:53:45.626Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4218 04:55:35.59M 2015-10-02T03:53:45.831Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4226 04:55:35.79M 2015-10-02T03:53:46.031Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4242 04:55:36.01M 2015-10-02T03:53:46.236Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.576 1504.4248 04:55:36.21M 2015-10-02T03:53:46.436Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.576 1504.4248 04:55:36.40M 2015-10-02T03:53:46.642Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4254 04:55:36.60M 2015-10-02T03:53:46.876Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.575 1504.4259 04:55:36.80M 2015-10-02T03:53:47.067Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4257 04:55:37.02M 2015-10-02T03:53:47.252Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.576 1504.4244 04:55:37.24M 2015-10-02T03:53:47.452Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.576 1504.4249 04:55:37.42M 2015-10-02T03:53:47.657Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4255 04:55:37.62M 2015-10-02T03:53:47.862Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.577 1504.4259 04:55:37.82M 2015-10-02T03:53:48.062Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4259 04:55:38.04M 2015-10-02T03:53:48.266Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4249 04:55:38.24M 2015-10-02T03:53:48.476Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4246 04:55:38.44M 2015-10-02T03:53:48.672Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4238 04:55:38.64M 2015-10-02T03:53:48.872Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4238 04:55:38.83M 2015-10-02T03:53:49.077Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4236 04:55:39.05M 2015-10-02T03:53:49.282Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4236 04:55:39.25M 2015-10-02T03:53:49.482Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4230 04:55:39.45M 2015-10-02T03:53:49.686Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4231 04:55:39.65M 2015-10-02T03:53:49.887Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4232 04:55:39.85M 2015-10-02T03:53:50.092Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4236 04:55:40.06M 2015-10-02T03:53:50.297Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4249 04:55:40.27M 2015-10-02T03:53:50.497Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4249 04:55:40.46M 2015-10-02T03:53:50.702Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4246 04:55:40.66M 2015-10-02T03:53:50.907Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.578 1504.4238 04:55:40.86M 2015-10-02T03:53:51.107Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4231 04:55:41.08M 2015-10-02T03:53:51.312Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.577 1504.4219 04:55:41.28M 2015-10-02T03:53:51.532Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4220 04:55:41.48M 2015-10-02T03:53:51.717Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4218 04:55:41.70M 2015-10-02T03:53:51.922Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4221 04:55:41.88M 2015-10-02T03:53:52.122Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.581 1504.4270 04:55:42.10M 2015-10-02T03:53:52.327Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.806 34.582 1504.4274 04:55:42.30M 2015-10-02T03:53:52.527Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.805 34.581 1504.4274 04:55:42.50M 2015-10-02T03:53:52.732Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.805 34.581 1504.4270 04:55:42.69M 2015-10-02T03:53:52.937Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.805 34.581 1504.4269 04:55:42.89M 2015-10-02T03:53:53.137Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.582 1504.4261 04:55:43.11M 2015-10-02T03:53:53.342Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.805 34.582 1504.4266 04:55:43.31M 2015-10-02T03:53:53.547Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.806 34.582 1504.4266 04:55:43.51M 2015-10-02T03:53:53.747Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.805 34.582 1504.4257 04:55:43.71M 2015-10-02T03:53:53.947Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.804 34.581 1504.4250 04:55:43.91M 2015-10-02T03:53:54.157Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.804 34.581 1504.4246 04:55:44.12M 2015-10-02T03:53:54.357Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.804 34.581 1504.4240 04:55:44.33M 2015-10-02T03:53:54.557Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.804 34.581 1504.4243 04:55:44.52M 2015-10-02T03:53:54.762Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.803 34.580 1504.4244 04:55:44.72M 2015-10-02T03:53:54.967Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.580 1504.4236 04:55:44.92M 2015-10-02T03:53:55.172Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.803 34.579 1504.4235 04:55:45.14M 2015-10-02T03:53:55.372Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.579 1504.4235 04:55:45.34M 2015-10-02T03:53:55.577Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.579 1504.4242 04:55:45.54M 2015-10-02T03:53:55.777Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4244 04:55:45.74M 2015-10-02T03:53:55.997Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.804 34.580 1504.4260 04:55:45.94M 2015-10-02T03:53:56.182Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.580 1504.4270 04:55:46.17M 2015-10-02T03:53:56.387Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4270 04:55:46.35M 2015-10-02T03:53:56.587Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4274 04:55:46.55M 2015-10-02T03:53:56.792Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.805 34.580 1504.4283 04:55:46.75M 2015-10-02T03:53:56.997Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.805 34.580 1504.4282 04:55:46.95M 2015-10-02T03:53:57.202Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4272 04:55:47.17M 2015-10-02T03:53:57.402Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4271 04:55:47.37M 2015-10-02T03:53:57.602Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.579 1504.4274 04:55:47.57M 2015-10-02T03:53:57.807Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4274 04:55:47.77M 2015-10-02T03:53:58.012Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4277 04:55:47.97M 2015-10-02T03:53:58.212Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.579 1504.4285 04:55:48.19M 2015-10-02T03:53:58.417Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4280 04:55:48.38M 2015-10-02T03:53:58.622Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.804 34.579 1504.4281 04:55:48.58M 2015-10-02T03:53:58.822Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.579 1504.4269 04:55:48.79M 2015-10-02T03:53:59.027Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4254 04:55:49.00M 2015-10-02T03:53:59.232Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.579 1504.4258 04:55:49.20M 2015-10-02T03:53:59.432Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4261 04:55:49.40M 2015-10-02T03:53:59.632Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.803 34.579 1504.4258 04:55:49.60M 2015-10-02T03:53:59.840Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4253 04:55:49.80M 2015-10-02T03:54:00.042Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4258 04:55:50.02M 2015-10-02T03:54:00.247Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.803 34.579 1504.4258 04:55:50.21M 2015-10-02T03:54:00.462Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.579 1504.4263 04:55:50.42M 2015-10-02T03:54:00.652Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.579 1504.4250 04:55:50.63M 2015-10-02T03:54:00.852Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4241 04:55:50.81M 2015-10-02T03:54:01.057Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4240 04:55:51.03M 2015-10-02T03:54:01.262Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4235 04:55:51.23M 2015-10-02T03:54:01.457Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4237 04:55:51.43M 2015-10-02T03:54:01.662Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4227 04:55:51.63M 2015-10-02T03:54:01.867Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4225 04:55:51.82M 2015-10-02T03:54:02.072Z|I-OCEAN7-304-XXXX| 25.55 14.316 41.802 34.581 1504.4159 04:55:52.05M 2015-10-02T03:54:02.272Z|I-OCEAN7-304-XXXX| 25.55 14.316 41.802 34.581 1504.4154 04:55:52.25M 2015-10-02T03:54:02.477Z|I-OCEAN7-304-XXXX| 25.57 14.316 41.802 34.581 1504.4154 04:55:52.44M 2015-10-02T03:54:02.679Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.801 34.581 1504.4147 04:55:52.64M 2015-10-02T03:54:02.882Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.801 34.581 1504.4153 04:55:52.84M 2015-10-02T03:54:03.082Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.802 34.581 1504.4165 04:55:53.06M 2015-10-02T03:54:03.287Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.802 34.581 1504.4177 04:55:53.26M 2015-10-02T03:54:03.492Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.801 34.580 1504.4163 04:55:53.46M 2015-10-02T03:54:03.697Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.801 34.579 1504.4172 04:55:53.66M 2015-10-02T03:54:03.897Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.800 34.578 1504.4176 04:55:53.86M 2015-10-02T03:54:04.102Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.800 34.578 1504.4178 04:55:54.08M 2015-10-02T03:54:04.302Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4186 04:55:54.27M 2015-10-02T03:54:04.507Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.577 1504.4187 04:55:54.47M 2015-10-02T03:54:04.712Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.799 34.577 1504.4187 04:55:54.67M 2015-10-02T03:54:04.927Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.805 34.582 1504.4260 04:55:54.87M 2015-10-02T03:54:05.120Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.806 34.582 1504.4280 04:55:55.11M 2015-10-02T03:54:05.322Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.806 34.582 1504.4281 04:55:55.29M 2015-10-02T03:54:05.522Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.807 34.582 1504.4290 04:55:55.49M 2015-10-02T03:54:05.722Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.806 34.582 1504.4287 04:55:55.69M 2015-10-02T03:54:05.927Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.807 34.582 1504.4291 04:55:55.88M 2015-10-02T03:54:06.132Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.807 34.583 1504.4296 04:55:56.11M 2015-10-02T03:54:06.332Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.808 34.583 1504.4307 04:55:56.30M 2015-10-02T03:54:06.537Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.807 34.583 1504.4301 04:55:56.50M 2015-10-02T03:54:06.742Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.807 34.582 1504.4285 04:55:56.70M 2015-10-02T03:54:06.942Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.806 34.582 1504.4290 04:55:56.90M 2015-10-02T03:54:07.147Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.581 1504.4285 04:55:57.12M 2015-10-02T03:54:07.347Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.805 34.581 1504.4275 04:55:57.32M 2015-10-02T03:54:07.553Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.804 34.580 1504.4279 04:55:57.52M 2015-10-02T03:54:07.752Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.803 34.579 1504.4272 04:55:57.72M 2015-10-02T03:54:07.963Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.803 34.579 1504.4264 04:55:57.91M 2015-10-02T03:54:08.162Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4253 04:55:58.14M 2015-10-02T03:54:08.367Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4242 04:55:58.34M 2015-10-02T03:54:08.567Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4238 04:55:58.53M 2015-10-02T03:54:08.772Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4242 04:55:58.73M 2015-10-02T03:54:08.972Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4237 04:55:58.93M 2015-10-02T03:54:09.177Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4226 04:55:59.15M 2015-10-02T03:54:09.399Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.579 1504.4211 04:55:59.35M 2015-10-02T03:54:09.577Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.802 34.579 1504.4213 04:55:59.57M 2015-10-02T03:54:09.787Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.580 1504.4215 04:55:59.74M 2015-10-02T03:54:09.987Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.802 34.580 1504.4207 04:55:59.95M 2015-10-02T03:54:10.192Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4220 04:56:00.17M 2015-10-02T03:54:10.401Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4224 04:56:00.36M 2015-10-02T03:54:10.599Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.579 1504.4227 04:56:00.56M 2015-10-02T03:54:10.802Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.579 1504.4231 04:56:00.76M 2015-10-02T03:54:11.007Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4231 04:56:00.96M 2015-10-02T03:54:11.207Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4235 04:56:01.18M 2015-10-02T03:54:11.413Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4230 04:56:01.38M 2015-10-02T03:54:11.612Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4247 04:56:01.58M 2015-10-02T03:54:11.818Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.803 34.579 1504.4257 04:56:01.78M 2015-10-02T03:54:12.018Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4259 04:56:02.98M 2015-10-02T03:54:12.223Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.803 34.579 1504.4258 04:56:02.19M 2015-10-02T03:54:12.436Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.803 34.578 1504.4261 04:56:02.39M 2015-10-02T03:54:12.628Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.803 34.578 1504.4261 04:56:02.59M 2015-10-02T03:54:12.833Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4258 04:56:02.79M 2015-10-02T03:54:13.033Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4255 04:56:03.01M 2015-10-02T03:54:13.239Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4252 04:56:03.21M 2015-10-02T03:54:13.443Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4250 04:56:03.41M 2015-10-02T03:54:13.643Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4250 04:56:03.61M 2015-10-02T03:54:13.868Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4247 04:56:03.81M 2015-10-02T03:54:14.048Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.578 1504.4242 04:56:04.04M 2015-10-02T03:54:14.253Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4235 04:56:04.22M 2015-10-02T03:54:14.458Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4231 04:56:04.42M 2015-10-02T03:54:14.658Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.578 1504.4226 04:56:04.62M 2015-10-02T03:54:14.863Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.578 1504.4220 04:56:04.82M 2015-10-02T03:54:15.063Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4221 04:56:05.04M 2015-10-02T03:54:15.268Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4224 04:56:05.24M 2015-10-02T03:54:15.473Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.579 1504.4222 04:56:05.44M 2015-10-02T03:54:15.673Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4214 04:56:05.64M 2015-10-02T03:54:15.917Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4214 04:56:05.84M 2015-10-02T03:54:16.078Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.579 1504.4219 04:56:06.06M 2015-10-02T03:54:16.286Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.579 1504.4220 04:56:06.25M 2015-10-02T03:54:16.516Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.579 1504.4220 04:56:06.45M 2015-10-02T03:54:16.693Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.802 34.580 1504.4218 04:56:06.65M 2015-10-02T03:54:16.893Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.803 34.580 1504.4224 04:56:06.85M 2015-10-02T03:54:17.093Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.578 1504.4275 04:56:07.07M 2015-10-02T03:54:17.298Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4282 04:56:07.27M 2015-10-02T03:54:17.503Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.577 1504.4281 04:56:07.47M 2015-10-02T03:54:17.708Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4272 04:56:07.67M 2015-10-02T03:54:17.908Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4258 04:56:07.87M 2015-10-02T03:54:18.113Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4250 04:56:08.08M 2015-10-02T03:54:18.328Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4255 04:56:08.28M 2015-10-02T03:54:18.519Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4261 04:56:08.50M 2015-10-02T03:54:18.718Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4259 04:56:08.68M 2015-10-02T03:54:18.923Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4249 04:56:08.88M 2015-10-02T03:54:19.123Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.808 34.582 1504.4331 04:56:09.10M 2015-10-02T03:54:19.328Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.808 34.583 1504.4335 04:56:09.30M 2015-10-02T03:54:19.533Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.809 34.584 1504.4329 04:56:09.50M 2015-10-02T03:54:19.733Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.809 34.584 1504.4329 04:56:09.70M 2015-10-02T03:54:19.938Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.808 34.583 1504.4312 04:56:09.90M 2015-10-02T03:54:20.143Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.807 34.582 1504.4292 04:56:10.12M 2015-10-02T03:54:20.348Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.756 34.536 1504.3740 04:56:10.31M 2015-10-02T03:54:20.548Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.730 34.512 1504.3458 04:56:10.52M 2015-10-02T03:54:20.748Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.724 34.507 1504.3396 04:56:10.71M 2015-10-02T03:54:20.953Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.724 34.506 1504.3390 04:56:10.91M 2015-10-02T03:54:21.159Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.712 34.495 1504.3275 04:56:11.13M 2015-10-02T03:54:21.358Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.697 34.481 1504.3118 04:56:11.33M 2015-10-02T03:54:21.563Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.683 34.468 1504.2957 04:56:11.53M 2015-10-02T03:54:21.768Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.670 34.455 1504.2817 04:56:11.73M 2015-10-02T03:54:21.968Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.639 34.427 1504.2479 04:56:11.93M 2015-10-02T03:54:22.173Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.606 34.397 1504.2137 04:56:12.15M 2015-10-02T03:54:22.373Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.597 34.388 1504.2043 04:56:12.34M 2015-10-02T03:54:22.578Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.597 34.388 1504.2035 04:56:12.54M 2015-10-02T03:54:22.798Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.596 34.387 1504.2028 04:56:12.74M 2015-10-02T03:54:22.983Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.595 34.386 1504.2023 04:56:12.96M 2015-10-02T03:54:23.188Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.594 34.385 1504.2021 04:56:13.16M 2015-10-02T03:54:23.388Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.594 34.384 1504.2020 04:56:13.36M 2015-10-02T03:54:23.593Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.593 34.383 1504.2010 04:56:13.56M 2015-10-02T03:54:23.793Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.587 34.378 1504.1948 04:56:13.76M 2015-10-02T03:54:23.998Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.586 34.377 1504.1931 04:56:13.95M 2015-10-02T03:54:24.237Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.585 34.377 1504.1918 04:56:14.18M 2015-10-02T03:54:24.437Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.611 34.401 1504.2201 04:56:14.37M 2015-10-02T03:54:24.608Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.655 34.441 1504.2672 04:56:14.57M 2015-10-02T03:54:24.808Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.712 34.494 1504.3292 04:56:14.77M 2015-10-02T03:54:25.013Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.755 34.533 1504.3759 04:56:14.97M 2015-10-02T03:54:25.218Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.778 34.555 1504.4004 04:56:15.19M 2015-10-02T03:54:25.423Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.778 34.555 1504.4010 04:56:15.39M 2015-10-02T03:54:25.618Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.779 34.556 1504.4017 04:56:15.59M 2015-10-02T03:54:25.823Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.780 34.557 1504.4026 04:56:15.78M 2015-10-02T03:54:26.028Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.782 34.558 1504.4039 04:56:16.00M 2015-10-02T03:54:26.233Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.783 34.559 1504.4052 04:56:16.20M 2015-10-02T03:54:26.433Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.784 34.560 1504.4059 04:56:16.40M 2015-10-02T03:54:26.638Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.784 34.561 1504.4069 04:56:16.60M 2015-10-02T03:54:26.840Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.752 34.531 1504.3715 04:56:16.80M 2015-10-02T03:54:27.043Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.640 34.427 1504.2504 04:56:17.02M 2015-10-02T03:54:27.263Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.561 34.355 1504.1652 04:56:17.22M 2015-10-02T03:54:27.443Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.492 34.291 1504.0905 04:56:17.44M 2015-10-02T03:54:27.653Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.491 34.290 1504.0900 04:56:17.61M 2015-10-02T03:54:27.858Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.580 34.372 1504.1851 04:56:17.82M 2015-10-02T03:54:28.058Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.687 34.471 1504.3011 04:56:18.04M 2015-10-02T03:54:28.263Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.521 1504.3585 04:56:18.23M 2015-10-02T03:54:28.463Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.775 34.553 1504.3942 04:56:18.44M 2015-10-02T03:54:28.668Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.781 34.559 1504.4011 04:56:18.63M 2015-10-02T03:54:28.868Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.783 34.561 1504.4023 04:56:18.83M 2015-10-02T03:54:29.073Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.784 34.562 1504.4042 04:56:19.05M 2015-10-02T03:54:29.273Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.786 34.564 1504.4059 04:56:19.25M 2015-10-02T03:54:29.516Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.788 34.566 1504.4076 04:56:19.45M 2015-10-02T03:54:29.683Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.790 34.568 1504.4089 04:56:19.65M 2015-10-02T03:54:29.888Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.791 34.569 1504.4103 04:56:19.85M 2015-10-02T03:54:30.088Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.793 34.571 1504.4121 04:56:20.07M 2015-10-02T03:54:30.293Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.794 34.572 1504.4136 04:56:20.27M 2015-10-02T03:54:30.498Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.795 34.573 1504.4142 04:56:20.46M 2015-10-02T03:54:30.698Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4153 04:56:20.66M 2015-10-02T03:54:30.903Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.797 34.575 1504.4154 04:56:20.86M 2015-10-02T03:54:31.103Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.576 1504.4167 04:56:21.08M 2015-10-02T03:54:31.308Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.800 34.577 1504.4182 04:56:21.28M 2015-10-02T03:54:31.513Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.800 34.578 1504.4182 04:56:21.48M 2015-10-02T03:54:31.733Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.579 1504.4202 04:56:21.68M 2015-10-02T03:54:31.913Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.580 1504.4208 04:56:21.89M 2015-10-02T03:54:32.120Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.580 1504.4213 04:56:22.09M 2015-10-02T03:54:32.323Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4216 04:56:22.29M 2015-10-02T03:54:32.524Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4219 04:56:22.49M 2015-10-02T03:54:32.724Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4230 04:56:22.69M 2015-10-02T03:54:32.934Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.580 1504.4233 04:56:22.89M 2015-10-02T03:54:33.134Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.803 34.579 1504.4240 04:56:23.11M 2015-10-02T03:54:33.339Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.579 1504.4238 04:56:23.31M 2015-10-02T03:54:33.539Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4240 04:56:23.51M 2015-10-02T03:54:33.744Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4235 04:56:23.71M 2015-10-02T03:54:33.949Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4229 04:56:23.90M 2015-10-02T03:54:34.148Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4233 04:56:24.12M 2015-10-02T03:54:34.354Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4241 04:56:24.32M 2015-10-02T03:54:34.559Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4250 04:56:24.52M 2015-10-02T03:54:34.760Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4260 04:56:24.72M 2015-10-02T03:54:34.996Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4252 04:56:24.92M 2015-10-02T03:54:35.164Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.577 1504.4247 04:56:25.14M 2015-10-02T03:54:35.369Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4242 04:56:25.34M 2015-10-02T03:54:35.574Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4225 04:56:25.54M 2015-10-02T03:54:35.774Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4221 04:56:25.74M 2015-10-02T03:54:35.979Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4226 04:56:25.94M 2015-10-02T03:54:36.200Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4231 04:56:26.15M 2015-10-02T03:54:36.384Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4231 04:56:26.37M 2015-10-02T03:54:36.584Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4225 04:56:26.55M 2015-10-02T03:54:36.789Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4230 04:56:26.75M 2015-10-02T03:54:36.994Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4243 04:56:26.95M 2015-10-02T03:54:37.194Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4243 04:56:27.17M 2015-10-02T03:54:37.400Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4243 04:56:27.37M 2015-10-02T03:54:37.599Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.578 1504.4250 04:56:27.57M 2015-10-02T03:54:37.804Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.803 34.579 1504.4252 04:56:27.77M 2015-10-02T03:54:38.004Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4248 04:56:27.97M 2015-10-02T03:54:38.209Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4246 04:56:28.18M 2015-10-02T03:54:38.414Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.802 34.578 1504.4259 04:56:28.38M 2015-10-02T03:54:38.619Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.577 1504.4254 04:56:28.58M 2015-10-02T03:54:38.824Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4260 04:56:28.78M 2015-10-02T03:54:39.024Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.577 1504.4266 04:56:29.00M 2015-10-02T03:54:39.224Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4265 04:56:29.20M 2015-10-02T03:54:39.429Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4268 04:56:29.40M 2015-10-02T03:54:39.634Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.801 34.576 1504.4264 04:56:29.60M 2015-10-02T03:54:39.834Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.576 1504.4252 04:56:29.80M 2015-10-02T03:54:40.041Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.576 1504.4247 04:56:30.02M 2015-10-02T03:54:40.239Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4248 04:56:30.21M 2015-10-02T03:54:40.444Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4242 04:56:30.41M 2015-10-02T03:54:40.664Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.577 1504.4232 04:56:30.61M 2015-10-02T03:54:40.849Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4230 04:56:30.83M 2015-10-02T03:54:41.054Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4226 04:56:31.03M 2015-10-02T03:54:41.254Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4226 04:56:31.23M 2015-10-02T03:54:41.459Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.578 1504.4221 04:56:31.43M 2015-10-02T03:54:41.677Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.578 1504.4216 04:56:31.63M 2015-10-02T03:54:41.869Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.578 1504.4205 04:56:31.83M 2015-10-02T03:54:42.069Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4264 04:56:32.05M 2015-10-02T03:54:42.269Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.576 1504.4286 04:56:32.24M 2015-10-02T03:54:42.474Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4293 04:56:32.44M 2015-10-02T03:54:42.716Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4315 04:56:32.64M 2015-10-02T03:54:42.879Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.576 1504.4321 04:56:32.84M 2015-10-02T03:54:43.084Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.576 1504.4314 04:56:33.06M 2015-10-02T03:54:43.284Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4294 04:56:33.26M 2015-10-02T03:54:43.489Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4286 04:56:33.46M 2015-10-02T03:54:43.694Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4285 04:56:33.66M 2015-10-02T03:54:43.894Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4272 04:56:33.86M 2015-10-02T03:54:44.104Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.800 34.574 1504.4271 04:56:34.07M 2015-10-02T03:54:44.304Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.574 1504.4263 04:56:34.27M 2015-10-02T03:54:44.504Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.800 34.575 1504.4261 04:56:34.47M 2015-10-02T03:54:44.709Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4261 04:56:34.67M 2015-10-02T03:54:44.909Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.577 1504.4259 04:56:34.87M 2015-10-02T03:54:45.129Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4253 04:56:35.09M 2015-10-02T03:54:45.320Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4238 04:56:35.30M 2015-10-02T03:54:45.519Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4229 04:56:35.49M 2015-10-02T03:54:45.724Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.577 1504.4214 04:56:35.69M 2015-10-02T03:54:45.929Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4208 04:56:35.89M 2015-10-02T03:54:46.129Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4202 04:56:36.11M 2015-10-02T03:54:46.329Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4204 04:56:36.30M 2015-10-02T03:54:46.534Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4209 04:56:36.50M 2015-10-02T03:54:46.734Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4210 04:56:36.70M 2015-10-02T03:54:46.944Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.799 34.576 1504.4207 04:56:36.90M 2015-10-02T03:54:47.144Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4197 04:56:37.12M 2015-10-02T03:54:47.349Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.581 1504.4249 04:56:37.32M 2015-10-02T03:54:47.549Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.804 34.581 1504.4252 04:56:37.52M 2015-10-02T03:54:47.759Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.804 34.581 1504.4253 04:56:37.72M 2015-10-02T03:54:47.954Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4258 04:56:37.92M 2015-10-02T03:54:48.159Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.805 34.581 1504.4269 04:56:38.13M 2015-10-02T03:54:48.364Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.806 34.582 1504.4292 04:56:38.33M 2015-10-02T03:54:48.564Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.807 34.582 1504.4294 04:56:38.53M 2015-10-02T03:54:48.764Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.807 34.583 1504.4299 04:56:38.73M 2015-10-02T03:54:48.969Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.806 34.582 1504.4298 04:56:38.93M 2015-10-02T03:54:49.174Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.805 34.581 1504.4290 04:56:39.15M 2015-10-02T03:54:49.374Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.805 34.580 1504.4294 04:56:39.35M 2015-10-02T03:54:49.594Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.804 34.579 1504.4283 04:56:39.55M 2015-10-02T03:54:49.779Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.803 34.579 1504.4274 04:56:39.76M 2015-10-02T03:54:49.989Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.803 34.579 1504.4268 04:56:39.94M 2015-10-02T03:54:50.189Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.802 34.578 1504.4253 04:56:40.17M 2015-10-02T03:54:50.394Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4240 04:56:40.36M 2015-10-02T03:54:50.594Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4224 04:56:40.56M 2015-10-02T03:54:50.799Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4221 04:56:40.76M 2015-10-02T03:54:51.026Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4220 04:56:40.96M 2015-10-02T03:54:51.236Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.578 1504.4214 04:56:41.18M 2015-10-02T03:54:51.409Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4214 04:56:41.38M 2015-10-02T03:54:51.609Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4211 04:56:41.58M 2015-10-02T03:54:51.814Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4210 04:56:41.77M 2015-10-02T03:54:52.019Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4203 04:56:42.00M 2015-10-02T03:54:52.219Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4211 04:56:42.19M 2015-10-02T03:54:52.424Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4218 04:56:42.39M 2015-10-02T03:54:52.624Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4232 04:56:42.59M 2015-10-02T03:54:52.829Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4233 04:56:42.79M 2015-10-02T03:54:53.029Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.577 1504.4231 04:56:43.01M 2015-10-02T03:54:53.234Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4226 04:56:43.21M 2015-10-02T03:54:53.440Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4225 04:56:43.41M 2015-10-02T03:54:53.640Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4229 04:56:43.61M 2015-10-02T03:54:53.844Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.801 34.578 1504.4214 04:56:43.80M 2015-10-02T03:54:54.064Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.800 34.578 1504.4189 04:56:44.02M 2015-10-02T03:54:54.276Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4177 04:56:44.24M 2015-10-02T03:54:54.454Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.801 34.579 1504.4169 04:56:44.42M 2015-10-02T03:54:54.654Z|I-OCEAN7-304-XXXX| 25.61 14.316 41.801 34.580 1504.4164 04:56:44.62M 2015-10-02T03:54:54.859Z|I-OCEAN7-304-XXXX| 25.61 14.316 41.801 34.580 1504.4163 04:56:44.82M 2015-10-02T03:54:55.064Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4170 04:56:45.04M 2015-10-02T03:54:55.269Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.801 34.580 1504.4172 04:56:45.24M 2015-10-02T03:54:55.469Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.801 34.580 1504.4172 04:56:45.44M 2015-10-02T03:54:55.669Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.802 34.581 1504.4177 04:56:45.64M 2015-10-02T03:54:55.875Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4183 04:56:45.83M 2015-10-02T03:54:56.075Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4191 04:56:46.05M 2015-10-02T03:54:56.279Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4191 04:56:46.25M 2015-10-02T03:54:56.481Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4191 04:56:46.45M 2015-10-02T03:54:56.684Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.802 34.580 1504.4187 04:56:46.65M 2015-10-02T03:54:56.889Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.802 34.580 1504.4196 04:56:46.85M 2015-10-02T03:54:57.094Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.802 34.580 1504.4191 04:56:47.07M 2015-10-02T03:54:57.294Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.802 34.580 1504.4189 04:56:47.27M 2015-10-02T03:54:57.499Z|I-OCEAN7-304-XXXX| 25.56 14.317 41.802 34.580 1504.4194 04:56:47.47M 2015-10-02T03:54:57.705Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4200 04:56:47.67M 2015-10-02T03:54:57.905Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.579 1504.4200 04:56:47.87M 2015-10-02T03:54:58.110Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4205 04:56:48.09M 2015-10-02T03:54:58.310Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.578 1504.4209 04:56:48.28M 2015-10-02T03:54:58.530Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4215 04:56:48.48M 2015-10-02T03:54:58.720Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4224 04:56:48.70M 2015-10-02T03:54:58.920Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4224 04:56:48.88M 2015-10-02T03:54:59.125Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4220 04:56:49.10M 2015-10-02T03:54:59.320Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4221 04:56:49.30M 2015-10-02T03:54:59.530Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4215 04:56:49.49M 2015-10-02T03:54:59.730Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4211 04:56:49.70M 2015-10-02T03:54:59.930Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4221 04:56:49.89M 2015-10-02T03:55:00.135Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4235 04:56:50.11M 2015-10-02T03:55:00.340Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4243 04:56:50.31M 2015-10-02T03:55:00.545Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.802 34.578 1504.4243 04:56:50.51M 2015-10-02T03:55:00.745Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.579 1504.4243 04:56:50.71M 2015-10-02T03:55:00.950Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.579 1504.4244 04:56:50.91M 2015-10-02T03:55:01.155Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.579 1504.4241 04:56:51.13M 2015-10-02T03:55:01.355Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.802 34.578 1504.4229 04:56:51.33M 2015-10-02T03:55:01.560Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4219 04:56:51.52M 2015-10-02T03:55:01.765Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4215 04:56:51.73M 2015-10-02T03:55:01.965Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.800 34.577 1504.4216 04:56:51.93M 2015-10-02T03:55:02.170Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.576 1504.4216 04:56:52.14M 2015-10-02T03:55:02.370Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.576 1504.4219 04:56:52.34M 2015-10-02T03:55:02.575Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.576 1504.4224 04:56:52.54M 2015-10-02T03:55:02.780Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4221 04:56:52.74M 2015-10-02T03:55:02.995Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4219 04:56:52.94M 2015-10-02T03:55:03.185Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.575 1504.4205 04:56:53.17M 2015-10-02T03:55:03.385Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4193 04:56:53.36M 2015-10-02T03:55:03.590Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.574 1504.4196 04:56:53.56M 2015-10-02T03:55:03.795Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4192 04:56:53.75M 2015-10-02T03:55:03.995Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4194 04:56:53.95M 2015-10-02T03:55:04.195Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.797 34.573 1504.4192 04:56:54.17M 2015-10-02T03:55:04.401Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.797 34.574 1504.4193 04:56:54.37M 2015-10-02T03:55:04.605Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.797 34.574 1504.4193 04:56:54.57M 2015-10-02T03:55:04.805Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.797 34.574 1504.4183 04:56:54.77M 2015-10-02T03:55:05.010Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.797 34.575 1504.4174 04:56:54.97M 2015-10-02T03:55:05.215Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.798 34.575 1504.4164 04:56:55.19M 2015-10-02T03:55:05.420Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.798 34.575 1504.4164 04:56:55.39M 2015-10-02T03:55:05.620Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.798 34.575 1504.4166 04:56:55.59M 2015-10-02T03:55:05.825Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.798 34.575 1504.4170 04:56:55.79M 2015-10-02T03:55:06.025Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.798 34.576 1504.4169 04:56:56.00M 2015-10-02T03:55:06.230Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.577 1504.4170 04:56:56.20M 2015-10-02T03:55:06.430Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4169 04:56:56.40M 2015-10-02T03:55:06.635Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4167 04:56:56.60M 2015-10-02T03:55:06.840Z|I-OCEAN7-304-XXXX| 25.56 14.317 41.800 34.579 1504.4156 04:56:56.80M 2015-10-02T03:55:07.040Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.801 34.579 1504.4160 04:56:57.02M 2015-10-02T03:55:07.245Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.801 34.580 1504.4169 04:56:57.22M 2015-10-02T03:55:07.465Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.801 34.580 1504.4180 04:56:57.42M 2015-10-02T03:55:07.650Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.801 34.579 1504.4191 04:56:57.63M 2015-10-02T03:55:07.850Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.579 1504.4198 04:56:57.81M 2015-10-02T03:55:08.055Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.578 1504.4208 04:56:58.03M 2015-10-02T03:55:08.255Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.578 1504.4214 04:56:58.23M 2015-10-02T03:55:08.465Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4213 04:56:58.43M 2015-10-02T03:55:08.665Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4215 04:56:58.63M 2015-10-02T03:55:08.865Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4218 04:56:58.83M 2015-10-02T03:55:09.070Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4229 04:56:59.05M 2015-10-02T03:55:09.275Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.572 1504.4169 04:56:59.25M 2015-10-02T03:55:09.475Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.796 34.572 1504.4174 04:56:59.45M 2015-10-02T03:55:09.680Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.796 34.572 1504.4176 04:56:59.64M 2015-10-02T03:55:09.916Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.796 34.572 1504.4188 04:56:59.84M 2015-10-02T03:55:10.085Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.797 34.573 1504.4199 04:57:00.06M 2015-10-02T03:55:10.290Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.797 34.573 1504.4196 04:57:00.26M 2015-10-02T03:55:10.490Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.573 1504.4187 04:57:00.46M 2015-10-02T03:55:10.695Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.573 1504.4185 04:57:00.66M 2015-10-02T03:55:10.895Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4182 04:57:00.86M 2015-10-02T03:55:11.100Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4181 04:57:01.08M 2015-10-02T03:55:11.305Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4181 04:57:01.28M 2015-10-02T03:55:11.505Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.798 34.576 1504.4186 04:57:01.48M 2015-10-02T03:55:11.710Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4188 04:57:01.67M 2015-10-02T03:55:11.930Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4178 04:57:01.87M 2015-10-02T03:55:12.115Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4178 04:57:02.11M 2015-10-02T03:55:12.321Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4189 04:57:02.29M 2015-10-02T03:55:12.520Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4197 04:57:02.49M 2015-10-02T03:55:12.725Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4204 04:57:02.69M 2015-10-02T03:55:12.925Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4186 04:57:02.89M 2015-10-02T03:55:13.130Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.798 34.576 1504.4178 04:57:03.11M 2015-10-02T03:55:13.335Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.576 1504.4176 04:57:03.31M 2015-10-02T03:55:13.535Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.798 34.577 1504.4133 04:57:03.51M 2015-10-02T03:55:13.740Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.797 34.577 1504.4122 04:57:03.70M 2015-10-02T03:55:13.940Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.798 34.577 1504.4111 04:57:03.90M 2015-10-02T03:55:14.157Z|I-OCEAN7-304-XXXX| 25.59 14.315 41.798 34.578 1504.4111 04:57:04.12M 2015-10-02T03:55:14.350Z|I-OCEAN7-304-XXXX| 25.61 14.315 41.799 34.579 1504.4116 04:57:04.32M 2015-10-02T03:55:14.555Z|I-OCEAN7-304-XXXX| 25.61 14.315 41.799 34.579 1504.4119 04:57:04.52M 2015-10-02T03:55:14.755Z|I-OCEAN7-304-XXXX| 25.61 14.315 41.799 34.579 1504.4115 04:57:04.72M 2015-10-02T03:55:14.955Z|I-OCEAN7-304-XXXX| 25.61 14.315 41.799 34.580 1504.4113 04:57:04.92M 2015-10-02T03:55:15.160Z|I-OCEAN7-304-XXXX| 25.58 14.315 41.799 34.579 1504.4109 04:57:05.14M 2015-10-02T03:55:15.365Z|I-OCEAN7-304-XXXX| 25.58 14.315 41.799 34.579 1504.4110 04:57:05.34M 2015-10-02T03:55:15.565Z|I-OCEAN7-304-XXXX| 25.56 14.315 41.799 34.579 1504.4111 04:57:05.54M 2015-10-02T03:55:15.770Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.799 34.579 1504.4125 04:57:05.73M 2015-10-02T03:55:15.975Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.799 34.579 1504.4137 04:57:05.93M 2015-10-02T03:55:16.175Z|I-OCEAN7-304-XXXX| 25.60 14.316 41.800 34.579 1504.4136 04:57:06.15M 2015-10-02T03:55:16.395Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.800 34.579 1504.4138 04:57:06.35M 2015-10-02T03:55:16.580Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.800 34.579 1504.4142 04:57:06.57M 2015-10-02T03:55:16.785Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.800 34.579 1504.4146 04:57:06.75M 2015-10-02T03:55:16.990Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.800 34.579 1504.4138 04:57:06.95M 2015-10-02T03:55:17.190Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.579 1504.4142 04:57:07.17M 2015-10-02T03:55:17.395Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.579 1504.4136 04:57:07.37M 2015-10-02T03:55:17.595Z|I-OCEAN7-304-XXXX| 25.62 14.315 41.799 34.579 1504.4131 04:57:07.56M 2015-10-02T03:55:17.837Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.579 1504.4133 04:57:07.76M 2015-10-02T03:55:18.006Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.579 1504.4136 04:57:07.96M 2015-10-02T03:55:18.206Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.579 1504.4141 04:57:08.18M 2015-10-02T03:55:18.410Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.579 1504.4143 04:57:08.38M 2015-10-02T03:55:18.610Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.800 34.579 1504.4146 04:57:08.58M 2015-10-02T03:55:18.815Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.800 34.579 1504.4163 04:57:08.78M 2015-10-02T03:55:19.020Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4144 04:57:09.00M 2015-10-02T03:55:19.220Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.797 34.575 1504.4144 04:57:09.20M 2015-10-02T03:55:19.425Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4146 04:57:09.39M 2015-10-02T03:55:19.630Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4146 04:57:09.59M 2015-10-02T03:55:19.831Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.796 34.574 1504.4147 04:57:09.79M 2015-10-02T03:55:20.031Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.796 34.574 1504.4160 04:57:10.01M 2015-10-02T03:55:20.235Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.796 34.573 1504.4166 04:57:10.21M 2015-10-02T03:55:20.441Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.795 34.573 1504.4166 04:57:10.41M 2015-10-02T03:55:20.646Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.572 1504.4175 04:57:10.61M 2015-10-02T03:55:20.861Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.572 1504.4183 04:57:10.81M 2015-10-02T03:55:21.051Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4187 04:57:11.04M 2015-10-02T03:55:21.255Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.796 34.573 1504.4191 04:57:11.23M 2015-10-02T03:55:21.456Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.796 34.573 1504.4196 04:57:11.43M 2015-10-02T03:55:21.656Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.797 34.573 1504.4188 04:57:11.63M 2015-10-02T03:55:21.861Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.797 34.573 1504.4189 04:57:11.82M 2015-10-02T03:55:22.061Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.797 34.573 1504.4192 04:57:12.04M 2015-10-02T03:55:22.271Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.797 34.574 1504.4191 04:57:12.24M 2015-10-02T03:55:22.471Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.574 1504.4198 04:57:12.44M 2015-10-02T03:55:22.677Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.574 1504.4193 04:57:12.64M 2015-10-02T03:55:22.876Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.797 34.574 1504.4188 04:57:12.84M 2015-10-02T03:55:23.081Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.797 34.573 1504.4182 04:57:13.06M 2015-10-02T03:55:23.281Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.797 34.574 1504.4172 04:57:13.26M 2015-10-02T03:55:23.486Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.797 34.574 1504.4180 04:57:13.46M 2015-10-02T03:55:23.686Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4183 04:57:13.65M 2015-10-02T03:55:23.891Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4180 04:57:13.85M 2015-10-02T03:55:24.117Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.575 1504.4180 04:57:14.07M 2015-10-02T03:55:24.296Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4181 04:57:14.27M 2015-10-02T03:55:24.501Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.575 1504.4175 04:57:14.47M 2015-10-02T03:55:24.706Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4181 04:57:14.67M 2015-10-02T03:55:24.906Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4181 04:57:14.87M 2015-10-02T03:55:25.116Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4191 04:57:15.09M 2015-10-02T03:55:25.331Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4188 04:57:15.28M 2015-10-02T03:55:25.521Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4185 04:57:15.50M 2015-10-02T03:55:25.756Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4188 04:57:15.69M 2015-10-02T03:55:25.921Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4191 04:57:15.88M 2015-10-02T03:55:26.126Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.798 34.575 1504.4188 04:57:16.10M 2015-10-02T03:55:26.331Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4196 04:57:16.30M 2015-10-02T03:55:26.531Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4193 04:57:16.50M 2015-10-02T03:55:26.736Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4187 04:57:16.70M 2015-10-02T03:55:26.936Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4186 04:57:16.90M 2015-10-02T03:55:27.141Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4188 04:57:17.12M 2015-10-02T03:55:27.346Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.575 1504.4183 04:57:17.32M 2015-10-02T03:55:27.546Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4186 04:57:17.52M 2015-10-02T03:55:27.751Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4191 04:57:17.72M 2015-10-02T03:55:27.951Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4196 04:57:17.91M 2015-10-02T03:55:28.156Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4192 04:57:18.13M 2015-10-02T03:55:28.356Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.574 1504.4198 04:57:18.33M 2015-10-02T03:55:28.561Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.574 1504.4196 04:57:18.53M 2015-10-02T03:55:28.766Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4192 04:57:18.73M 2015-10-02T03:55:28.966Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4188 04:57:18.93M 2015-10-02T03:55:29.171Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4183 04:57:19.15M 2015-10-02T03:55:29.376Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.576 1504.4180 04:57:19.35M 2015-10-02T03:55:29.576Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.576 1504.4177 04:57:19.55M 2015-10-02T03:55:29.796Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.576 1504.4181 04:57:19.74M 2015-10-02T03:55:29.986Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.576 1504.4177 04:57:19.96M 2015-10-02T03:55:30.186Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.576 1504.4174 04:57:20.16M 2015-10-02T03:55:30.386Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.798 34.576 1504.4171 04:57:20.36M 2015-10-02T03:55:30.591Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.798 34.575 1504.4176 04:57:20.56M 2015-10-02T03:55:30.796Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.797 34.575 1504.4164 04:57:20.76M 2015-10-02T03:55:30.996Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.797 34.575 1504.4160 04:57:20.96M 2015-10-02T03:55:31.201Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.798 34.576 1504.4167 04:57:21.18M 2015-10-02T03:55:31.406Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.798 34.576 1504.4171 04:57:21.38M 2015-10-02T03:55:31.606Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.798 34.575 1504.4166 04:57:21.57M 2015-10-02T03:55:31.811Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4171 04:57:21.78M 2015-10-02T03:55:32.016Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4186 04:57:21.97M 2015-10-02T03:55:32.216Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.574 1504.4192 04:57:22.19M 2015-10-02T03:55:32.421Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.575 1504.4196 04:57:22.39M 2015-10-02T03:55:32.630Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4192 04:57:22.59M 2015-10-02T03:55:32.826Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4194 04:57:22.79M 2015-10-02T03:55:33.026Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4197 04:57:23.01M 2015-10-02T03:55:33.232Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4198 04:57:23.21M 2015-10-02T03:55:33.431Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4199 04:57:23.40M 2015-10-02T03:55:33.636Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.800 34.578 1504.4203 04:57:23.60M 2015-10-02T03:55:33.841Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.578 1504.4208 04:57:23.80M 2015-10-02T03:55:34.046Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.579 1504.4209 04:57:24.02M 2015-10-02T03:55:34.261Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.579 1504.4205 04:57:24.22M 2015-10-02T03:55:34.451Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.579 1504.4207 04:57:24.44M 2015-10-02T03:55:34.676Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4210 04:57:24.62M 2015-10-02T03:55:34.856Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.579 1504.4219 04:57:24.82M 2015-10-02T03:55:35.056Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.580 1504.4213 04:57:25.04M 2015-10-02T03:55:35.261Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4215 04:57:25.23M 2015-10-02T03:55:35.466Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4220 04:57:25.43M 2015-10-02T03:55:35.671Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4219 04:57:25.63M 2015-10-02T03:55:35.871Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4224 04:57:25.84M 2015-10-02T03:55:36.076Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4232 04:57:26.05M 2015-10-02T03:55:36.276Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4241 04:57:26.25M 2015-10-02T03:55:36.481Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.801 34.577 1504.4249 04:57:26.45M 2015-10-02T03:55:36.686Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.801 34.577 1504.4240 04:57:26.65M 2015-10-02T03:55:36.886Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.800 34.576 1504.4242 04:57:26.85M 2015-10-02T03:55:37.086Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.800 34.576 1504.4240 04:57:27.07M 2015-10-02T03:55:37.291Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.800 34.576 1504.4238 04:57:27.26M 2015-10-02T03:55:37.496Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.800 34.576 1504.4237 04:57:27.46M 2015-10-02T03:55:37.696Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4236 04:57:27.66M 2015-10-02T03:55:37.901Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.799 34.575 1504.4230 04:57:27.86M 2015-10-02T03:55:38.106Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4191 04:57:28.08M 2015-10-02T03:55:38.306Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4198 04:57:28.28M 2015-10-02T03:55:38.511Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.577 1504.4196 04:57:28.48M 2015-10-02T03:55:38.731Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.577 1504.4192 04:57:28.68M 2015-10-02T03:55:38.916Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4185 04:57:28.90M 2015-10-02T03:55:39.116Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4180 04:57:29.10M 2015-10-02T03:55:39.321Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4175 04:57:29.30M 2015-10-02T03:55:39.557Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.577 1504.4172 04:57:29.50M 2015-10-02T03:55:39.757Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4176 04:57:29.69M 2015-10-02T03:55:39.931Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.576 1504.4185 04:57:29.89M 2015-10-02T03:55:40.131Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4198 04:57:30.11M 2015-10-02T03:55:40.336Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4202 04:57:30.31M 2015-10-02T03:55:40.541Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4204 04:57:30.51M 2015-10-02T03:55:40.746Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4203 04:57:30.71M 2015-10-02T03:55:40.946Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4209 04:57:30.91M 2015-10-02T03:55:41.146Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4220 04:57:31.13M 2015-10-02T03:55:41.352Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4227 04:57:31.33M 2015-10-02T03:55:41.556Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4196 04:57:31.53M 2015-10-02T03:55:41.756Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4198 04:57:31.72M 2015-10-02T03:55:41.962Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4200 04:57:31.92M 2015-10-02T03:55:42.162Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4203 04:57:32.14M 2015-10-02T03:55:42.396Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4207 04:57:32.34M 2015-10-02T03:55:42.567Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4209 04:57:32.54M 2015-10-02T03:55:42.777Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4208 04:57:32.74M 2015-10-02T03:55:42.977Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.577 1504.4218 04:57:32.94M 2015-10-02T03:55:43.197Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.801 34.577 1504.4230 04:57:33.16M 2015-10-02T03:55:43.382Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4236 04:57:33.37M 2015-10-02T03:55:43.581Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4238 04:57:33.56M 2015-10-02T03:55:43.792Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4243 04:57:33.75M 2015-10-02T03:55:43.987Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4242 04:57:33.95M 2015-10-02T03:55:44.196Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.578 1504.4246 04:57:34.17M 2015-10-02T03:55:44.397Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.577 1504.4253 04:57:34.37M 2015-10-02T03:55:44.602Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4253 04:57:34.57M 2015-10-02T03:55:44.802Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.801 34.577 1504.4243 04:57:34.77M 2015-10-02T03:55:45.007Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4233 04:57:34.97M 2015-10-02T03:55:45.212Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4236 04:57:35.19M 2015-10-02T03:55:45.412Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4236 04:57:35.39M 2015-10-02T03:55:45.617Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.800 34.576 1504.4240 04:57:35.58M 2015-10-02T03:55:45.822Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.576 1504.4231 04:57:35.78M 2015-10-02T03:55:46.022Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.576 1504.4218 04:57:36.00M 2015-10-02T03:55:46.222Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.576 1504.4214 04:57:36.20M 2015-10-02T03:55:46.427Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.799 34.575 1504.4214 04:57:36.40M 2015-10-02T03:55:46.632Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.799 34.575 1504.4209 04:57:36.60M 2015-10-02T03:55:46.832Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.799 34.575 1504.4205 04:57:36.80M 2015-10-02T03:55:47.037Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.575 1504.4204 04:57:37.02M 2015-10-02T03:55:47.242Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.575 1504.4208 04:57:37.22M 2015-10-02T03:55:47.476Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4203 04:57:37.41M 2015-10-02T03:55:47.667Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4194 04:57:37.62M 2015-10-02T03:55:47.852Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4197 04:57:37.83M 2015-10-02T03:55:48.052Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4205 04:57:38.03M 2015-10-02T03:55:48.257Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.799 34.576 1504.4215 04:57:38.23M 2015-10-02T03:55:48.457Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.800 34.577 1504.4213 04:57:38.43M 2015-10-02T03:55:48.662Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4197 04:57:38.63M 2015-10-02T03:55:48.862Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.578 1504.4193 04:57:38.83M 2015-10-02T03:55:49.076Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.578 1504.4191 04:57:39.04M 2015-10-02T03:55:49.272Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.578 1504.4186 04:57:39.25M 2015-10-02T03:55:49.472Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.800 34.578 1504.4183 04:57:39.45M 2015-10-02T03:55:49.677Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.800 34.578 1504.4180 04:57:39.64M 2015-10-02T03:55:49.882Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.578 1504.4186 04:57:39.84M 2015-10-02T03:55:50.082Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.578 1504.4185 04:57:40.06M 2015-10-02T03:55:50.287Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.801 34.579 1504.4185 04:57:40.26M 2015-10-02T03:55:50.487Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.579 1504.4182 04:57:40.46M 2015-10-02T03:55:50.692Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.578 1504.4186 04:57:40.66M 2015-10-02T03:55:50.897Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.800 34.578 1504.4186 04:57:40.86M 2015-10-02T03:55:51.097Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4183 04:57:41.08M 2015-10-02T03:55:51.302Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.799 34.577 1504.4180 04:57:41.28M 2015-10-02T03:55:51.507Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.577 1504.4185 04:57:41.47M 2015-10-02T03:55:51.707Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4188 04:57:41.67M 2015-10-02T03:55:51.907Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.803 34.580 1504.4229 04:57:41.87M 2015-10-02T03:55:52.132Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.803 34.580 1504.4224 04:57:42.09M 2015-10-02T03:55:52.317Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.578 1504.4263 04:57:42.31M 2015-10-02T03:55:52.522Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.802 34.578 1504.4271 04:57:42.49M 2015-10-02T03:55:52.722Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4275 04:57:42.69M 2015-10-02T03:55:52.927Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4229 04:57:42.89M 2015-10-02T03:55:53.127Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4215 04:57:43.11M 2015-10-02T03:55:53.357Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.802 34.580 1504.4204 04:57:43.31M 2015-10-02T03:55:53.557Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.802 34.580 1504.4191 04:57:43.50M 2015-10-02T03:55:53.756Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.801 34.580 1504.4180 04:57:43.70M 2015-10-02T03:55:53.957Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.579 1504.4169 04:57:43.90M 2015-10-02T03:55:54.142Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.800 34.579 1504.4152 04:57:44.12M 2015-10-02T03:55:54.347Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.800 34.579 1504.4141 04:57:44.32M 2015-10-02T03:55:54.547Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.800 34.579 1504.4138 04:57:44.52M 2015-10-02T03:55:54.752Z|I-OCEAN7-304-XXXX| 25.59 14.316 41.799 34.579 1504.4132 04:57:44.72M 2015-10-02T03:55:54.952Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.799 34.579 1504.4133 04:57:44.92M 2015-10-02T03:55:55.157Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.800 34.579 1504.4137 04:57:45.13M 2015-10-02T03:55:55.362Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.800 34.580 1504.4152 04:57:45.33M 2015-10-02T03:55:55.562Z|I-OCEAN7-304-XXXX| 25.58 14.316 41.801 34.580 1504.4160 04:57:45.53M 2015-10-02T03:55:55.767Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.800 34.579 1504.4154 04:57:45.73M 2015-10-02T03:55:55.972Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.799 34.578 1504.4155 04:57:45.93M 2015-10-02T03:55:56.197Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.799 34.578 1504.4163 04:57:46.15M 2015-10-02T03:55:56.396Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.800 34.578 1504.4172 04:57:46.35M 2015-10-02T03:55:56.597Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.801 34.579 1504.4181 04:57:46.55M 2015-10-02T03:55:56.782Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.801 34.579 1504.4193 04:57:46.76M 2015-10-02T03:55:56.987Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4205 04:57:46.95M 2015-10-02T03:55:57.187Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.579 1504.4207 04:57:47.17M 2015-10-02T03:55:57.397Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4218 04:57:47.36M 2015-10-02T03:55:57.597Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4211 04:57:47.57M 2015-10-02T03:55:57.800Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4216 04:57:47.76M 2015-10-02T03:55:58.002Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.802 34.579 1504.4210 04:57:47.96M 2015-10-02T03:55:58.202Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.578 1504.4202 04:57:48.18M 2015-10-02T03:55:58.407Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.578 1504.4196 04:57:48.38M 2015-10-02T03:55:58.612Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.578 1504.4194 04:57:48.58M 2015-10-02T03:55:58.812Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.578 1504.4197 04:57:48.78M 2015-10-02T03:55:59.017Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.578 1504.4192 04:57:49.00M 2015-10-02T03:55:59.217Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.800 34.578 1504.4185 04:57:49.20M 2015-10-02T03:55:59.422Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.800 34.578 1504.4177 04:57:49.39M 2015-10-02T03:55:59.622Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.799 34.577 1504.4174 04:57:49.59M 2015-10-02T03:55:59.836Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.576 1504.4161 04:57:49.79M 2015-10-02T03:56:00.032Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.798 34.577 1504.4150 04:57:50.01M 2015-10-02T03:56:00.232Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.798 34.577 1504.4152 04:57:50.21M 2015-10-02T03:56:00.437Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4150 04:57:50.41M 2015-10-02T03:56:00.676Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.799 34.577 1504.4148 04:57:50.61M 2015-10-02T03:56:00.842Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4161 04:57:50.81M 2015-10-02T03:56:01.062Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.799 34.577 1504.4167 04:57:51.03M 2015-10-02T03:56:01.252Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.800 34.577 1504.4185 04:57:51.24M 2015-10-02T03:56:01.452Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4198 04:57:51.42M 2015-10-02T03:56:01.657Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4200 04:57:51.62M 2015-10-02T03:56:01.857Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.800 34.577 1504.4200 04:57:51.82M 2015-10-02T03:56:02.062Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4199 04:57:52.04M 2015-10-02T03:56:02.262Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4205 04:57:52.24M 2015-10-02T03:56:02.467Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4208 04:57:52.44M 2015-10-02T03:56:02.668Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4214 04:57:52.64M 2015-10-02T03:56:02.872Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4218 04:57:52.84M 2015-10-02T03:56:03.080Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4224 04:57:53.06M 2015-10-02T03:56:03.279Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.577 1504.4231 04:57:53.25M 2015-10-02T03:56:03.482Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4241 04:57:53.45M 2015-10-02T03:56:03.687Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4240 04:57:53.65M 2015-10-02T03:56:03.887Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4238 04:57:53.85M 2015-10-02T03:56:04.092Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.577 1504.4230 04:57:54.07M 2015-10-02T03:56:04.297Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.577 1504.4227 04:57:54.27M 2015-10-02T03:56:04.497Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.801 34.578 1504.4221 04:57:54.47M 2015-10-02T03:56:04.717Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4211 04:57:54.67M 2015-10-02T03:56:04.902Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4205 04:57:54.87M 2015-10-02T03:56:05.107Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4207 04:57:55.09M 2015-10-02T03:56:05.307Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.579 1504.4205 04:57:55.29M 2015-10-02T03:56:05.527Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.578 1504.4207 04:57:55.48M 2015-10-02T03:56:05.720Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.801 34.578 1504.4208 04:57:55.70M 2015-10-02T03:56:05.919Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4225 04:57:55.88M 2015-10-02T03:56:06.122Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4229 04:57:56.10M 2015-10-02T03:56:06.323Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.801 34.578 1504.4233 04:57:56.30M 2015-10-02T03:56:06.528Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.801 34.578 1504.4229 04:57:56.50M 2015-10-02T03:56:06.727Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.801 34.577 1504.4231 04:57:56.70M 2015-10-02T03:56:06.932Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.578 1504.4226 04:57:56.90M 2015-10-02T03:56:07.138Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4224 04:57:57.12M 2015-10-02T03:56:07.337Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4216 04:57:57.32M 2015-10-02T03:56:07.543Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4216 04:57:57.51M 2015-10-02T03:56:07.748Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.800 34.576 1504.4230 04:57:57.71M 2015-10-02T03:56:07.953Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.800 34.576 1504.4237 04:57:57.91M 2015-10-02T03:56:08.153Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4230 04:57:58.13M 2015-10-02T03:56:08.360Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4226 04:57:58.33M 2015-10-02T03:56:08.558Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.794 34.571 1504.4159 04:57:58.53M 2015-10-02T03:56:08.763Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.796 34.573 1504.4177 04:57:58.73M 2015-10-02T03:56:08.968Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.797 34.574 1504.4170 04:57:58.93M 2015-10-02T03:56:09.168Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.797 34.574 1504.4165 04:57:59.15M 2015-10-02T03:56:09.368Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4176 04:57:59.34M 2015-10-02T03:56:09.573Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.575 1504.4176 04:57:59.54M 2015-10-02T03:56:09.778Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4182 04:57:59.74M 2015-10-02T03:56:09.999Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4194 04:57:59.94M 2015-10-02T03:56:10.183Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4213 04:58:00.18M 2015-10-02T03:56:10.383Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4213 04:58:00.36M 2015-10-02T03:56:10.597Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.799 34.576 1504.4214 04:58:00.56M 2015-10-02T03:56:10.793Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.799 34.575 1504.4215 04:58:00.76M 2015-10-02T03:56:10.993Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.798 34.574 1504.4210 04:58:00.96M 2015-10-02T03:56:11.199Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.574 1504.4202 04:58:01.17M 2015-10-02T03:56:11.403Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4199 04:58:01.37M 2015-10-02T03:56:11.603Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4205 04:58:01.57M 2015-10-02T03:56:11.808Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4208 04:58:01.77M 2015-10-02T03:56:12.013Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4205 04:58:01.97M 2015-10-02T03:56:12.213Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4194 04:58:02.19M 2015-10-02T03:56:12.418Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4188 04:58:02.39M 2015-10-02T03:56:12.618Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.579 1504.4197 04:58:02.59M 2015-10-02T03:56:12.823Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.802 34.580 1504.4216 04:58:02.79M 2015-10-02T03:56:13.023Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.803 34.580 1504.4219 04:58:03.01M 2015-10-02T03:56:13.228Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.581 1504.4219 04:58:03.21M 2015-10-02T03:56:13.436Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.580 1504.4216 04:58:03.40M 2015-10-02T03:56:13.633Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.580 1504.4218 04:58:03.60M 2015-10-02T03:56:13.877Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4221 04:58:03.80M 2015-10-02T03:56:14.038Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4222 04:58:04.02M 2015-10-02T03:56:14.243Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4226 04:58:04.22M 2015-10-02T03:56:14.463Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.802 34.580 1504.4215 04:58:04.42M 2015-10-02T03:56:14.648Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.801 34.579 1504.4198 04:58:04.63M 2015-10-02T03:56:14.853Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.801 34.579 1504.4189 04:58:04.82M 2015-10-02T03:56:15.053Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4196 04:58:05.04M 2015-10-02T03:56:15.258Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4203 04:58:05.23M 2015-10-02T03:56:15.463Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4210 04:58:05.43M 2015-10-02T03:56:15.663Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4200 04:58:05.63M 2015-10-02T03:56:15.868Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4193 04:58:05.83M 2015-10-02T03:56:16.068Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.576 1504.4193 04:58:06.05M 2015-10-02T03:56:16.273Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4189 04:58:06.25M 2015-10-02T03:56:16.480Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.796 34.574 1504.4153 04:58:06.45M 2015-10-02T03:56:16.678Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4158 04:58:06.65M 2015-10-02T03:56:16.883Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4167 04:58:06.85M 2015-10-02T03:56:17.083Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.574 1504.4165 04:58:07.06M 2015-10-02T03:56:17.288Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4172 04:58:07.26M 2015-10-02T03:56:17.493Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4176 04:58:07.46M 2015-10-02T03:56:17.693Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4181 04:58:07.66M 2015-10-02T03:56:17.898Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.796 34.573 1504.4180 04:58:07.86M 2015-10-02T03:56:18.098Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.573 1504.4193 04:58:08.08M 2015-10-02T03:56:18.303Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.574 1504.4199 04:58:08.28M 2015-10-02T03:56:18.508Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.575 1504.4197 04:58:08.48M 2015-10-02T03:56:18.708Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.576 1504.4211 04:58:08.68M 2015-10-02T03:56:18.928Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4219 04:58:08.88M 2015-10-02T03:56:19.113Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4225 04:58:09.11M 2015-10-02T03:56:19.318Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4227 04:58:09.29M 2015-10-02T03:56:19.523Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4227 04:58:09.49M 2015-10-02T03:56:19.757Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4227 04:58:09.69M 2015-10-02T03:56:19.928Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4214 04:58:09.89M 2015-10-02T03:56:20.156Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.800 34.577 1504.4200 04:58:10.11M 2015-10-02T03:56:20.333Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4192 04:58:10.31M 2015-10-02T03:56:20.538Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4182 04:58:10.51M 2015-10-02T03:56:20.738Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.578 1504.4185 04:58:10.71M 2015-10-02T03:56:20.943Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.578 1504.4177 04:58:10.91M 2015-10-02T03:56:21.148Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.578 1504.4166 04:58:11.12M 2015-10-02T03:56:21.348Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.799 34.577 1504.4154 04:58:11.32M 2015-10-02T03:56:21.553Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4149 04:58:11.52M 2015-10-02T03:56:21.759Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4148 04:58:11.72M 2015-10-02T03:56:21.958Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.795 34.574 1504.4133 04:58:11.92M 2015-10-02T03:56:22.198Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.796 34.574 1504.4138 04:58:12.14M 2015-10-02T03:56:22.363Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4147 04:58:12.34M 2015-10-02T03:56:22.597Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4159 04:58:12.54M 2015-10-02T03:56:22.768Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4170 04:58:12.74M 2015-10-02T03:56:22.973Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4169 04:58:12.94M 2015-10-02T03:56:23.178Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4171 04:58:13.16M 2015-10-02T03:56:23.399Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.796 34.573 1504.4169 04:58:13.35M 2015-10-02T03:56:23.583Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.796 34.573 1504.4176 04:58:13.57M 2015-10-02T03:56:23.783Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.573 1504.4175 04:58:13.75M 2015-10-02T03:56:23.988Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4189 04:58:13.95M 2015-10-02T03:56:24.193Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.574 1504.4194 04:58:14.17M 2015-10-02T03:56:24.393Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4205 04:58:14.37M 2015-10-02T03:56:24.598Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4207 04:58:14.57M 2015-10-02T03:56:24.800Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4205 04:58:14.77M 2015-10-02T03:56:25.037Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.575 1504.4208 04:58:14.96M 2015-10-02T03:56:25.208Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4205 04:58:15.18M 2015-10-02T03:56:25.408Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.799 34.575 1504.4215 04:58:15.38M 2015-10-02T03:56:25.608Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.798 34.575 1504.4200 04:58:15.58M 2015-10-02T03:56:25.818Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.575 1504.4203 04:58:15.78M 2015-10-02T03:56:26.018Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.576 1504.4209 04:58:16.00M 2015-10-02T03:56:26.218Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.575 1504.4194 04:58:16.20M 2015-10-02T03:56:26.423Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4200 04:58:16.40M 2015-10-02T03:56:26.628Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4202 04:58:16.60M 2015-10-02T03:56:26.833Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4208 04:58:16.79M 2015-10-02T03:56:27.033Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4205 04:58:17.02M 2015-10-02T03:56:27.238Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4209 04:58:17.21M 2015-10-02T03:56:27.443Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4214 04:58:17.41M 2015-10-02T03:56:27.644Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.800 34.577 1504.4214 04:58:17.61M 2015-10-02T03:56:27.864Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4227 04:58:17.81M 2015-10-02T03:56:28.054Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.578 1504.4225 04:58:18.05M 2015-10-02T03:56:28.253Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4220 04:58:18.23M 2015-10-02T03:56:28.453Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.801 34.578 1504.4218 04:58:18.43M 2015-10-02T03:56:28.659Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4204 04:58:18.63M 2015-10-02T03:56:28.863Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4203 04:58:18.83M 2015-10-02T03:56:29.063Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4191 04:58:19.04M 2015-10-02T03:56:29.264Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.799 34.576 1504.4194 04:58:19.24M 2015-10-02T03:56:29.473Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.798 34.575 1504.4192 04:58:19.44M 2015-10-02T03:56:29.674Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4203 04:58:19.64M 2015-10-02T03:56:29.873Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4183 04:58:19.84M 2015-10-02T03:56:30.080Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4180 04:58:20.06M 2015-10-02T03:56:30.283Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.575 1504.4177 04:58:20.26M 2015-10-02T03:56:30.483Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.797 34.574 1504.4181 04:58:20.46M 2015-10-02T03:56:30.689Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.798 34.574 1504.4186 04:58:20.66M 2015-10-02T03:56:30.889Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4188 04:58:20.85M 2015-10-02T03:56:31.094Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.573 1504.4185 04:58:21.08M 2015-10-02T03:56:31.299Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4172 04:58:21.27M 2015-10-02T03:56:31.504Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4203 04:58:21.47M 2015-10-02T03:56:31.704Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4197 04:58:21.67M 2015-10-02T03:56:31.904Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.797 34.573 1504.4208 04:58:21.87M 2015-10-02T03:56:32.109Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.574 1504.4209 04:58:22.09M 2015-10-02T03:56:32.329Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4200 04:58:22.29M 2015-10-02T03:56:32.514Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4196 04:58:22.50M 2015-10-02T03:56:32.721Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4197 04:58:22.68M 2015-10-02T03:56:32.924Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.797 34.573 1504.4202 04:58:22.89M 2015-10-02T03:56:33.124Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4209 04:58:23.10M 2015-10-02T03:56:33.329Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4219 04:58:23.30M 2015-10-02T03:56:33.529Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4219 04:58:23.50M 2015-10-02T03:56:33.734Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4218 04:58:23.70M 2015-10-02T03:56:33.934Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.798 34.575 1504.4209 04:58:23.90M 2015-10-02T03:56:34.139Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.791 34.568 1504.4127 04:58:24.12M 2015-10-02T03:56:34.344Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.795 34.571 1504.4166 04:58:24.32M 2015-10-02T03:56:34.544Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.796 34.573 1504.4176 04:58:24.52M 2015-10-02T03:56:34.749Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.798 34.574 1504.4203 04:58:24.71M 2015-10-02T03:56:34.954Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.576 1504.4236 04:58:24.92M 2015-10-02T03:56:35.154Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.576 1504.4235 04:58:25.13M 2015-10-02T03:56:35.354Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.800 34.575 1504.4235 04:58:25.33M 2015-10-02T03:56:35.564Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.799 34.575 1504.4227 04:58:25.53M 2015-10-02T03:56:35.764Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.799 34.575 1504.4221 04:58:25.73M 2015-10-02T03:56:35.969Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.798 34.575 1504.4216 04:58:25.93M 2015-10-02T03:56:36.169Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.798 34.574 1504.4213 04:58:26.15M 2015-10-02T03:56:36.374Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4205 04:58:26.35M 2015-10-02T03:56:36.579Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4203 04:58:26.55M 2015-10-02T03:56:36.801Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4198 04:58:26.74M 2015-10-02T03:56:36.984Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.796 34.573 1504.4183 04:58:26.96M 2015-10-02T03:56:37.184Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.795 34.572 1504.4164 04:58:27.16M 2015-10-02T03:56:37.389Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.791 34.568 1504.4117 04:58:27.36M 2015-10-02T03:56:37.594Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4182 04:58:27.56M 2015-10-02T03:56:37.794Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4189 04:58:27.76M 2015-10-02T03:56:38.001Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.575 1504.4188 04:58:27.96M 2015-10-02T03:56:38.199Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.575 1504.4183 04:58:28.18M 2015-10-02T03:56:38.404Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4177 04:58:28.38M 2015-10-02T03:56:38.604Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4181 04:58:28.58M 2015-10-02T03:56:38.809Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.574 1504.4174 04:58:28.77M 2015-10-02T03:56:39.014Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.574 1504.4164 04:58:29.98M 2015-10-02T03:56:39.214Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.571 1504.4132 04:58:29.19M 2015-10-02T03:56:39.419Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.792 34.570 1504.4119 04:58:29.39M 2015-10-02T03:56:39.624Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.791 34.569 1504.4109 04:58:29.59M 2015-10-02T03:56:39.824Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4102 04:58:29.79M 2015-10-02T03:56:40.029Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.787 34.565 1504.4060 04:58:30.01M 2015-10-02T03:56:40.229Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.787 34.565 1504.4070 04:58:30.21M 2015-10-02T03:56:40.434Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.787 34.565 1504.4083 04:58:30.41M 2015-10-02T03:56:40.642Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4207 04:58:30.61M 2015-10-02T03:56:40.839Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.800 34.577 1504.4220 04:58:30.81M 2015-10-02T03:56:41.044Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4224 04:58:31.03M 2015-10-02T03:56:41.264Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.802 34.579 1504.4231 04:58:31.22M 2015-10-02T03:56:41.449Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.803 34.579 1504.4232 04:58:31.44M 2015-10-02T03:56:41.654Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.580 1504.4242 04:58:31.62M 2015-10-02T03:56:41.854Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.804 34.581 1504.4242 04:58:31.82M 2015-10-02T03:56:42.059Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.804 34.581 1504.4242 04:58:32.04M 2015-10-02T03:56:42.264Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.581 1504.4231 04:58:32.24M 2015-10-02T03:56:42.464Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.581 1504.4229 04:58:32.44M 2015-10-02T03:56:42.669Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.803 34.581 1504.4233 04:58:32.64M 2015-10-02T03:56:42.869Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.803 34.581 1504.4231 04:58:32.84M 2015-10-02T03:56:43.069Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.803 34.580 1504.4222 04:58:33.05M 2015-10-02T03:56:43.274Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.802 34.580 1504.4207 04:58:33.25M 2015-10-02T03:56:43.480Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.801 34.579 1504.4198 04:58:33.45M 2015-10-02T03:56:43.679Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.800 34.578 1504.4185 04:58:33.65M 2015-10-02T03:56:43.884Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4186 04:58:33.85M 2015-10-02T03:56:44.084Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4192 04:58:34.07M 2015-10-02T03:56:44.289Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4198 04:58:34.27M 2015-10-02T03:56:44.494Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4209 04:58:34.47M 2015-10-02T03:56:44.699Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.579 1504.4210 04:58:34.67M 2015-10-02T03:56:44.899Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4210 04:58:34.87M 2015-10-02T03:56:45.104Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4211 04:58:35.08M 2015-10-02T03:56:45.304Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.802 34.579 1504.4218 04:58:35.28M 2015-10-02T03:56:45.509Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.578 1504.4199 04:58:35.48M 2015-10-02T03:56:45.756Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4192 04:58:35.68M 2015-10-02T03:56:45.914Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4187 04:58:35.90M 2015-10-02T03:56:46.119Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4183 04:58:36.10M 2015-10-02T03:56:46.324Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4187 04:58:36.30M 2015-10-02T03:56:46.520Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4187 04:58:36.50M 2015-10-02T03:56:46.729Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.576 1504.4196 04:58:36.69M 2015-10-02T03:56:46.929Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.798 34.575 1504.4194 04:58:36.90M 2015-10-02T03:56:47.134Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4196 04:58:37.12M 2015-10-02T03:56:47.334Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4192 04:58:37.31M 2015-10-02T03:56:47.544Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4183 04:58:37.51M 2015-10-02T03:56:47.744Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4185 04:58:37.71M 2015-10-02T03:56:47.944Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4200 04:58:37.91M 2015-10-02T03:56:48.149Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.798 34.574 1504.4207 04:58:38.13M 2015-10-02T03:56:48.354Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.798 34.575 1504.4203 04:58:38.33M 2015-10-02T03:56:48.554Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4203 04:58:38.53M 2015-10-02T03:56:48.754Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.799 34.575 1504.4204 04:58:38.73M 2015-10-02T03:56:48.959Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4213 04:58:38.92M 2015-10-02T03:56:49.164Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.799 34.575 1504.4214 04:58:39.14M 2015-10-02T03:56:49.365Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.799 34.575 1504.4219 04:58:39.34M 2015-10-02T03:56:49.569Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.793 34.569 1504.4146 04:58:39.54M 2015-10-02T03:56:49.774Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4130 04:58:39.74M 2015-10-02T03:56:49.974Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.791 34.568 1504.4115 04:58:39.94M 2015-10-02T03:56:50.194Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.791 34.568 1504.4102 04:58:40.16M 2015-10-02T03:56:50.384Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.790 34.568 1504.4089 04:58:40.37M 2015-10-02T03:56:50.584Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.790 34.568 1504.4089 04:58:40.56M 2015-10-02T03:56:50.789Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.790 34.568 1504.4089 04:58:40.75M 2015-10-02T03:56:50.989Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.790 34.569 1504.4078 04:58:40.95M 2015-10-02T03:56:51.194Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.790 34.569 1504.4076 04:58:41.17M 2015-10-02T03:56:51.394Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.791 34.569 1504.4088 04:58:41.37M 2015-10-02T03:56:51.599Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.792 34.570 1504.4094 04:58:41.57M 2015-10-02T03:56:51.801Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.792 34.570 1504.4100 04:58:41.77M 2015-10-02T03:56:52.004Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.571 1504.4106 04:58:41.97M 2015-10-02T03:56:52.209Z|I-OCEAN7-304-XXXX| 25.62 14.317 41.794 34.572 1504.4109 04:58:42.19M 2015-10-02T03:56:52.410Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.795 34.573 1504.4120 04:58:42.39M 2015-10-02T03:56:52.615Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4142 04:58:42.59M 2015-10-02T03:56:52.820Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4150 04:58:42.79M 2015-10-02T03:56:53.020Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4153 04:58:43.00M 2015-10-02T03:56:53.225Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.797 34.576 1504.4147 04:58:43.20M 2015-10-02T03:56:53.430Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4154 04:58:43.40M 2015-10-02T03:56:53.630Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4156 04:58:43.60M 2015-10-02T03:56:53.834Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4152 04:58:43.80M 2015-10-02T03:56:54.040Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.798 34.576 1504.4158 04:58:44.02M 2015-10-02T03:56:54.240Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.577 1504.4166 04:58:44.22M 2015-10-02T03:56:54.445Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4169 04:58:44.42M 2015-10-02T03:56:54.660Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.578 1504.4183 04:58:44.62M 2015-10-02T03:56:54.850Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.579 1504.4186 04:58:44.83M 2015-10-02T03:56:55.055Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.579 1504.4180 04:58:45.03M 2015-10-02T03:56:55.255Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4170 04:58:45.23M 2015-10-02T03:56:55.460Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4171 04:58:45.43M 2015-10-02T03:56:55.660Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4171 04:58:45.63M 2015-10-02T03:56:55.865Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4169 04:58:45.83M 2015-10-02T03:56:56.065Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4166 04:58:46.05M 2015-10-02T03:56:56.270Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4176 04:58:46.25M 2015-10-02T03:56:56.475Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.799 34.577 1504.4171 04:58:46.45M 2015-10-02T03:56:56.675Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.577 1504.4182 04:58:46.65M 2015-10-02T03:56:56.875Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4191 04:58:46.84M 2015-10-02T03:56:57.085Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4187 04:58:47.06M 2015-10-02T03:56:57.285Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4182 04:58:47.27M 2015-10-02T03:56:57.490Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4187 04:58:47.46M 2015-10-02T03:56:57.695Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.798 34.575 1504.4182 04:58:47.66M 2015-10-02T03:56:57.895Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4220 04:58:47.86M 2015-10-02T03:56:58.100Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4230 04:58:48.08M 2015-10-02T03:56:58.295Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4236 04:58:48.28M 2015-10-02T03:56:58.505Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4235 04:58:48.47M 2015-10-02T03:56:58.705Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4231 04:58:48.68M 2015-10-02T03:56:58.910Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4233 04:58:48.87M 2015-10-02T03:56:59.130Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4244 04:58:49.09M 2015-10-02T03:56:59.315Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.579 1504.4247 04:58:49.31M 2015-10-02T03:56:59.520Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.578 1504.4244 04:58:49.49M 2015-10-02T03:56:59.720Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4241 04:58:49.69M 2015-10-02T03:56:59.925Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.578 1504.4243 04:58:49.89M 2015-10-02T03:57:00.125Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.578 1504.4242 04:58:50.11M 2015-10-02T03:57:00.330Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.575 1504.4198 04:58:50.31M 2015-10-02T03:57:00.535Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.798 34.574 1504.4192 04:58:50.51M 2015-10-02T03:57:00.757Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4194 04:58:50.71M 2015-10-02T03:57:00.940Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4198 04:58:50.90M 2015-10-02T03:57:01.145Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4199 04:58:51.12M 2015-10-02T03:57:01.345Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.575 1504.4207 04:58:51.32M 2015-10-02T03:57:01.550Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4210 04:58:51.52M 2015-10-02T03:57:01.750Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.798 34.575 1504.4203 04:58:51.72M 2015-10-02T03:57:01.955Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.790 34.568 1504.4114 04:58:51.92M 2015-10-02T03:57:02.160Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.790 34.568 1504.4104 04:58:52.14M 2015-10-02T03:57:02.361Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.790 34.568 1504.4114 04:58:52.34M 2015-10-02T03:57:02.565Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.790 34.568 1504.4115 04:58:52.54M 2015-10-02T03:57:02.765Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.791 34.568 1504.4122 04:58:52.73M 2015-10-02T03:57:02.970Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.791 34.568 1504.4126 04:58:52.93M 2015-10-02T03:57:03.170Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.791 34.568 1504.4127 04:58:53.16M 2015-10-02T03:57:03.375Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.791 34.568 1504.4138 04:58:53.35M 2015-10-02T03:57:03.595Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.792 34.568 1504.4146 04:58:53.55M 2015-10-02T03:57:03.785Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.793 34.569 1504.4149 04:58:53.77M 2015-10-02T03:57:03.985Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.794 34.570 1504.4160 04:58:53.95M 2015-10-02T03:57:04.197Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.795 34.572 1504.4170 04:58:54.17M 2015-10-02T03:57:04.390Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.796 34.572 1504.4171 04:58:54.37M 2015-10-02T03:57:04.590Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.796 34.572 1504.4178 04:58:54.57M 2015-10-02T03:57:04.800Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.796 34.572 1504.4177 04:58:54.76M 2015-10-02T03:57:05.000Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.572 1504.4176 04:58:54.97M 2015-10-02T03:57:05.205Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.796 34.573 1504.4176 04:58:55.18M 2015-10-02T03:57:05.405Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.796 34.573 1504.4175 04:58:55.38M 2015-10-02T03:57:05.610Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.573 1504.4176 04:58:55.58M 2015-10-02T03:57:05.815Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.795 34.572 1504.4165 04:58:55.78M 2015-10-02T03:57:06.015Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.796 34.573 1504.4180 04:58:56.00M 2015-10-02T03:57:06.215Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4178 04:58:56.20M 2015-10-02T03:57:06.420Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.575 1504.4188 04:58:56.40M 2015-10-02T03:57:06.625Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.798 34.575 1504.4191 04:58:56.59M 2015-10-02T03:57:06.825Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4188 04:58:56.80M 2015-10-02T03:57:07.030Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.575 1504.4193 04:58:57.01M 2015-10-02T03:57:07.235Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4198 04:58:57.21M 2015-10-02T03:57:07.435Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4203 04:58:57.41M 2015-10-02T03:57:07.642Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4207 04:58:57.61M 2015-10-02T03:57:07.845Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4205 04:58:57.81M 2015-10-02T03:57:08.060Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.577 1504.4216 04:58:58.03M 2015-10-02T03:57:08.250Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.801 34.577 1504.4226 04:58:58.24M 2015-10-02T03:57:08.476Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4222 04:58:58.43M 2015-10-02T03:57:08.655Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.801 34.577 1504.4225 04:58:58.63M 2015-10-02T03:57:08.860Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4213 04:58:58.83M 2015-10-02T03:57:09.065Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.800 34.577 1504.4210 04:58:59.04M 2015-10-02T03:57:09.260Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.577 1504.4210 04:58:59.24M 2015-10-02T03:57:09.465Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.800 34.577 1504.4210 04:58:59.44M 2015-10-02T03:57:09.670Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.799 34.576 1504.4210 04:58:59.64M 2015-10-02T03:57:09.870Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.799 34.576 1504.4208 04:58:59.84M 2015-10-02T03:57:10.077Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4203 04:59:00.06M 2015-10-02T03:57:10.281Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4204 04:59:00.26M 2015-10-02T03:57:10.480Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.800 34.576 1504.4210 04:59:00.46M 2015-10-02T03:57:10.685Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4207 04:59:00.66M 2015-10-02T03:57:10.890Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.576 1504.4205 04:59:00.85M 2015-10-02T03:57:11.090Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.576 1504.4205 04:59:01.07M 2015-10-02T03:57:11.295Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.799 34.576 1504.4211 04:59:01.27M 2015-10-02T03:57:11.500Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4202 04:59:01.47M 2015-10-02T03:57:11.695Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4196 04:59:01.67M 2015-10-02T03:57:11.905Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.577 1504.4196 04:59:01.87M 2015-10-02T03:57:12.117Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4188 04:59:02.09M 2015-10-02T03:57:12.310Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4186 04:59:02.29M 2015-10-02T03:57:12.526Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.799 34.576 1504.4180 04:59:02.49M 2015-10-02T03:57:12.715Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.799 34.577 1504.4181 04:59:02.70M 2015-10-02T03:57:12.915Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4186 04:59:02.88M 2015-10-02T03:57:13.120Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4185 04:59:03.10M 2015-10-02T03:57:13.325Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4185 04:59:03.30M 2015-10-02T03:57:13.525Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4180 04:59:03.50M 2015-10-02T03:57:13.730Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4172 04:59:03.70M 2015-10-02T03:57:13.930Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.574 1504.4174 04:59:03.90M 2015-10-02T03:57:14.135Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4176 04:59:04.12M 2015-10-02T03:57:14.335Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4170 04:59:04.32M 2015-10-02T03:57:14.540Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4181 04:59:04.51M 2015-10-02T03:57:14.745Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4187 04:59:04.72M 2015-10-02T03:57:14.945Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.797 34.574 1504.4188 04:59:04.91M 2015-10-02T03:57:15.157Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4196 04:59:05.13M 2015-10-02T03:57:15.355Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4196 04:59:05.33M 2015-10-02T03:57:15.555Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4191 04:59:05.53M 2015-10-02T03:57:15.760Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4191 04:59:05.73M 2015-10-02T03:57:15.965Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4197 04:59:05.93M 2015-10-02T03:57:16.166Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.575 1504.4191 04:59:06.15M 2015-10-02T03:57:16.371Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.576 1504.4188 04:59:06.34M 2015-10-02T03:57:16.575Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.576 1504.4183 04:59:06.54M 2015-10-02T03:57:16.775Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4176 04:59:06.75M 2015-10-02T03:57:16.996Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4176 04:59:06.94M 2015-10-02T03:57:17.197Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4181 04:59:07.18M 2015-10-02T03:57:17.386Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4128 04:59:07.36M 2015-10-02T03:57:17.586Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4117 04:59:07.56M 2015-10-02T03:57:17.791Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4115 04:59:07.76M 2015-10-02T03:57:17.991Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.570 1504.4117 04:59:07.96M 2015-10-02T03:57:18.201Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.791 34.569 1504.4119 04:59:08.18M 2015-10-02T03:57:18.396Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.569 1504.4110 04:59:08.38M 2015-10-02T03:57:18.601Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.791 34.570 1504.4100 04:59:08.57M 2015-10-02T03:57:18.806Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.791 34.570 1504.4089 04:59:08.77M 2015-10-02T03:57:19.011Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.792 34.570 1504.4094 04:59:08.97M 2015-10-02T03:57:19.211Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.792 34.571 1504.4106 04:59:09.19M 2015-10-02T03:57:19.416Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.791 34.570 1504.4104 04:59:09.39M 2015-10-02T03:57:19.616Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4150 04:59:09.59M 2015-10-02T03:57:19.837Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4156 04:59:09.79M 2015-10-02T03:57:20.026Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.574 1504.4164 04:59:10.01M 2015-10-02T03:57:20.226Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4163 04:59:10.21M 2015-10-02T03:57:20.437Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4169 04:59:10.40M 2015-10-02T03:57:20.631Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4177 04:59:10.60M 2015-10-02T03:57:20.836Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.799 34.576 1504.4188 04:59:10.80M 2015-10-02T03:57:21.041Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4197 04:59:11.02M 2015-10-02T03:57:21.241Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4194 04:59:11.22M 2015-10-02T03:57:21.461Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4198 04:59:11.42M 2015-10-02T03:57:21.651Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.799 34.576 1504.4198 04:59:11.63M 2015-10-02T03:57:21.851Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.575 1504.4200 04:59:11.82M 2015-10-02T03:57:22.056Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4194 04:59:12.04M 2015-10-02T03:57:22.256Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4183 04:59:12.24M 2015-10-02T03:57:22.461Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.798 34.575 1504.4176 04:59:12.44M 2015-10-02T03:57:22.666Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4174 04:59:12.64M 2015-10-02T03:57:22.866Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.798 34.575 1504.4170 04:59:12.84M 2015-10-02T03:57:23.071Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.798 34.576 1504.4182 04:59:13.05M 2015-10-02T03:57:23.276Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.799 34.576 1504.4187 04:59:13.25M 2015-10-02T03:57:23.476Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4194 04:59:13.45M 2015-10-02T03:57:23.676Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.578 1504.4200 04:59:13.65M 2015-10-02T03:57:23.881Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.801 34.579 1504.4200 04:59:13.85M 2015-10-02T03:57:24.086Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4208 04:59:14.07M 2015-10-02T03:57:24.291Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.578 1504.4207 04:59:14.27M 2015-10-02T03:57:24.491Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.801 34.578 1504.4209 04:59:14.47M 2015-10-02T03:57:24.696Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.577 1504.4207 04:59:14.66M 2015-10-02T03:57:24.896Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.802 34.579 1504.4231 04:59:14.86M 2015-10-02T03:57:25.101Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.803 34.580 1504.4241 04:59:15.08M 2015-10-02T03:57:25.301Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.801 34.578 1504.4211 04:59:15.28M 2015-10-02T03:57:25.506Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4200 04:59:15.48M 2015-10-02T03:57:25.711Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4198 04:59:15.68M 2015-10-02T03:57:25.931Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.575 1504.4186 04:59:15.88M 2015-10-02T03:57:26.116Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.574 1504.4181 04:59:16.11M 2015-10-02T03:57:26.321Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4176 04:59:16.30M 2015-10-02T03:57:26.521Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.793 34.571 1504.4138 04:59:16.50M 2015-10-02T03:57:26.721Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.793 34.570 1504.4146 04:59:16.69M 2015-10-02T03:57:26.926Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.796 34.573 1504.4189 04:59:16.89M 2015-10-02T03:57:27.131Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.573 1504.4199 04:59:17.11M 2015-10-02T03:57:27.336Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.574 1504.4209 04:59:17.31M 2015-10-02T03:57:27.536Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.575 1504.4211 04:59:17.51M 2015-10-02T03:57:27.741Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.799 34.576 1504.4218 04:59:17.71M 2015-10-02T03:57:27.941Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.800 34.577 1504.4235 04:59:17.91M 2015-10-02T03:57:28.146Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.801 34.577 1504.4238 04:59:18.13M 2015-10-02T03:57:28.351Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.802 34.578 1504.4249 04:59:18.33M 2015-10-02T03:57:28.551Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.802 34.578 1504.4240 04:59:18.53M 2015-10-02T03:57:28.756Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.801 34.578 1504.4232 04:59:18.72M 2015-10-02T03:57:28.956Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.577 1504.4221 04:59:18.92M 2015-10-02T03:57:29.161Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4210 04:59:19.14M 2015-10-02T03:57:29.361Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4204 04:59:19.34M 2015-10-02T03:57:29.566Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4208 04:59:19.54M 2015-10-02T03:57:29.766Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.800 34.577 1504.4207 04:59:19.74M 2015-10-02T03:57:29.971Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.578 1504.4193 04:59:19.94M 2015-10-02T03:57:30.176Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.800 34.578 1504.4182 04:59:20.16M 2015-10-02T03:57:30.396Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.800 34.579 1504.4170 04:59:20.36M 2015-10-02T03:57:30.597Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.800 34.579 1504.4161 04:59:20.57M 2015-10-02T03:57:30.781Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.578 1504.4152 04:59:20.75M 2015-10-02T03:57:30.991Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.799 34.578 1504.4147 04:59:20.95M 2015-10-02T03:57:31.191Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.578 1504.4142 04:59:21.17M 2015-10-02T03:57:31.396Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.799 34.578 1504.4139 04:59:21.37M 2015-10-02T03:57:31.596Z|I-OCEAN7-304-XXXX| 25.60 14.316 41.799 34.578 1504.4137 04:59:21.57M 2015-10-02T03:57:31.837Z|I-OCEAN7-304-XXXX| 25.63 14.316 41.799 34.578 1504.4144 04:59:21.77M 2015-10-02T03:57:32.001Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.578 1504.4139 04:59:21.97M 2015-10-02T03:57:32.206Z|I-OCEAN7-304-XXXX| 25.62 14.316 41.799 34.578 1504.4146 04:59:22.18M 2015-10-02T03:57:32.406Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4146 04:59:22.38M 2015-10-02T03:57:32.611Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4143 04:59:22.58M 2015-10-02T03:57:32.816Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4150 04:59:22.78M 2015-10-02T03:57:33.016Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.798 34.577 1504.4155 04:59:23.00M 2015-10-02T03:57:33.221Z|I-OCEAN7-304-XXXX| 25.57 14.317 41.798 34.576 1504.4152 04:59:23.20M 2015-10-02T03:57:33.421Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.798 34.576 1504.4158 04:59:23.40M 2015-10-02T03:57:33.626Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.798 34.576 1504.4163 04:59:23.60M 2015-10-02T03:57:33.831Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4172 04:59:23.80M 2015-10-02T03:57:34.031Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4172 04:59:24.02M 2015-10-02T03:57:34.236Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4170 04:59:24.22M 2015-10-02T03:57:34.441Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4170 04:59:24.42M 2015-10-02T03:57:34.676Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4167 04:59:24.62M 2015-10-02T03:57:34.861Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.797 34.575 1504.4170 04:59:24.81M 2015-10-02T03:57:35.051Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.575 1504.4187 04:59:25.05M 2015-10-02T03:57:35.251Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.575 1504.4185 04:59:25.23M 2015-10-02T03:57:35.451Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.575 1504.4193 04:59:25.43M 2015-10-02T03:57:35.656Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4187 04:59:25.63M 2015-10-02T03:57:35.861Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4186 04:59:25.83M 2015-10-02T03:57:36.061Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4188 04:59:26.05M 2015-10-02T03:57:36.266Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.576 1504.4183 04:59:26.25M 2015-10-02T03:57:36.466Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4180 04:59:26.44M 2015-10-02T03:57:36.671Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4180 04:59:26.64M 2015-10-02T03:57:36.876Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4185 04:59:26.84M 2015-10-02T03:57:37.077Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4183 04:59:27.06M 2015-10-02T03:57:37.282Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4189 04:59:27.26M 2015-10-02T03:57:37.487Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4198 04:59:27.46M 2015-10-02T03:57:37.692Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.800 34.577 1504.4200 04:59:27.66M 2015-10-02T03:57:37.892Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4198 04:59:27.86M 2015-10-02T03:57:38.096Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4200 04:59:28.08M 2015-10-02T03:57:38.296Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.800 34.578 1504.4211 04:59:28.28M 2015-10-02T03:57:38.501Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.801 34.578 1504.4209 04:59:28.48M 2015-10-02T03:57:38.701Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.801 34.578 1504.4215 04:59:28.67M 2015-10-02T03:57:38.906Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.801 34.578 1504.4216 04:59:28.87M 2015-10-02T03:57:39.106Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.578 1504.4205 04:59:29.09M 2015-10-02T03:57:39.356Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4191 04:59:29.29M 2015-10-02T03:57:39.517Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.802 34.580 1504.4216 04:59:29.51M 2015-10-02T03:57:39.716Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.802 34.580 1504.4219 04:59:29.69M 2015-10-02T03:57:39.922Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.802 34.580 1504.4210 04:59:29.89M 2015-10-02T03:57:40.122Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.802 34.580 1504.4207 04:59:30.11M 2015-10-02T03:57:40.327Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.802 34.580 1504.4209 04:59:30.30M 2015-10-02T03:57:40.527Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.802 34.580 1504.4204 04:59:30.50M 2015-10-02T03:57:40.756Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.803 34.581 1504.4203 04:59:30.70M 2015-10-02T03:57:40.937Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.804 34.582 1504.4207 04:59:30.90M 2015-10-02T03:57:41.142Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.803 34.581 1504.4194 04:59:31.12M 2015-10-02T03:57:41.342Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.802 34.581 1504.4185 04:59:31.32M 2015-10-02T03:57:41.542Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4175 04:59:31.52M 2015-10-02T03:57:41.747Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4163 04:59:31.72M 2015-10-02T03:57:41.952Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.801 34.580 1504.4156 04:59:31.92M 2015-10-02T03:57:42.152Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.800 34.580 1504.4154 04:59:32.14M 2015-10-02T03:57:42.352Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.800 34.579 1504.4156 04:59:32.33M 2015-10-02T03:57:42.562Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.799 34.578 1504.4150 04:59:32.53M 2015-10-02T03:57:42.767Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.799 34.578 1504.4149 04:59:32.73M 2015-10-02T03:57:42.967Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.799 34.578 1504.4153 04:59:32.93M 2015-10-02T03:57:43.167Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4154 04:59:33.15M 2015-10-02T03:57:43.372Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.577 1504.4155 04:59:33.35M 2015-10-02T03:57:43.577Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.798 34.577 1504.4146 04:59:33.55M 2015-10-02T03:57:43.797Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.798 34.577 1504.4138 04:59:33.75M 2015-10-02T03:57:43.982Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.797 34.576 1504.4137 04:59:33.96M 2015-10-02T03:57:44.182Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.797 34.575 1504.4143 04:59:34.17M 2015-10-02T03:57:44.387Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4150 04:59:34.36M 2015-10-02T03:57:44.592Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4150 04:59:34.56M 2015-10-02T03:57:44.792Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4153 04:59:34.76M 2015-10-02T03:57:44.992Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.575 1504.4149 04:59:34.96M 2015-10-02T03:57:45.197Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4149 04:59:35.18M 2015-10-02T03:57:45.437Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4149 04:59:35.38M 2015-10-02T03:57:45.607Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4149 04:59:35.58M 2015-10-02T03:57:45.807Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4147 04:59:35.78M 2015-10-02T03:57:46.012Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4147 04:59:36.00M 2015-10-02T03:57:46.212Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4144 04:59:36.19M 2015-10-02T03:57:46.436Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4144 04:59:36.39M 2015-10-02T03:57:46.622Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4156 04:59:36.59M 2015-10-02T03:57:46.822Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4166 04:59:36.79M 2015-10-02T03:57:47.027Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4169 04:59:37.01M 2015-10-02T03:57:47.232Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4161 04:59:37.21M 2015-10-02T03:57:47.432Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.574 1504.4172 04:59:37.41M 2015-10-02T03:57:47.637Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.574 1504.4171 04:59:37.61M 2015-10-02T03:57:47.839Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.797 34.574 1504.4169 04:59:37.81M 2015-10-02T03:57:48.042Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.796 34.574 1504.4161 04:59:38.02M 2015-10-02T03:57:48.262Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.796 34.574 1504.4154 04:59:38.23M 2015-10-02T03:57:48.447Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.574 1504.4159 04:59:38.44M 2015-10-02T03:57:48.652Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4158 04:59:38.62M 2015-10-02T03:57:48.876Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4161 04:59:38.82M 2015-10-02T03:57:49.057Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4158 04:59:39.04M 2015-10-02T03:57:49.276Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4149 04:59:39.24M 2015-10-02T03:57:49.462Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4142 04:59:39.44M 2015-10-02T03:57:49.667Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4136 04:59:39.64M 2015-10-02T03:57:49.867Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4131 04:59:39.84M 2015-10-02T03:57:50.072Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.575 1504.4130 04:59:40.05M 2015-10-02T03:57:50.277Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.575 1504.4116 04:59:40.26M 2015-10-02T03:57:50.477Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.795 34.575 1504.4106 04:59:40.45M 2015-10-02T03:57:50.682Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.795 34.575 1504.4097 04:59:40.65M 2015-10-02T03:57:50.882Z|I-OCEAN7-304-XXXX| 25.65 14.315 41.796 34.576 1504.4091 04:59:40.85M 2015-10-02T03:57:51.087Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.796 34.575 1504.4121 04:59:41.07M 2015-10-02T03:57:51.301Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4128 04:59:41.27M 2015-10-02T03:57:51.492Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.796 34.575 1504.4126 04:59:41.47M 2015-10-02T03:57:51.697Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.796 34.575 1504.4131 04:59:41.67M 2015-10-02T03:57:51.897Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.794 34.572 1504.4113 04:59:41.87M 2015-10-02T03:57:52.102Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.793 34.571 1504.4121 04:59:42.08M 2015-10-02T03:57:52.302Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.793 34.570 1504.4126 04:59:42.28M 2015-10-02T03:57:52.507Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4131 04:59:42.48M 2015-10-02T03:57:52.727Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.792 34.569 1504.4132 04:59:42.68M 2015-10-02T03:57:52.912Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.792 34.569 1504.4131 04:59:42.90M 2015-10-02T03:57:53.117Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.791 34.569 1504.4121 04:59:43.10M 2015-10-02T03:57:53.317Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4106 04:59:43.30M 2015-10-02T03:57:53.557Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4105 04:59:43.50M 2015-10-02T03:57:53.727Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.792 34.570 1504.4106 04:59:43.70M 2015-10-02T03:57:53.932Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.793 34.570 1504.4117 04:59:43.90M 2015-10-02T03:57:54.157Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.793 34.571 1504.4133 04:59:44.12M 2015-10-02T03:57:54.332Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4137 04:59:44.31M 2015-10-02T03:57:54.537Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4141 04:59:44.51M 2015-10-02T03:57:54.742Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.792 34.570 1504.4121 04:59:44.71M 2015-10-02T03:57:54.947Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.792 34.569 1504.4119 04:59:44.91M 2015-10-02T03:57:55.147Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4126 04:59:45.13M 2015-10-02T03:57:55.352Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4128 04:59:45.33M 2015-10-02T03:57:55.552Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.569 1504.4126 04:59:45.53M 2015-10-02T03:57:55.757Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.792 34.569 1504.4116 04:59:45.73M 2015-10-02T03:57:55.962Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4108 04:59:45.93M 2015-10-02T03:57:56.162Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.791 34.569 1504.4103 04:59:46.15M 2015-10-02T03:57:56.367Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4105 04:59:46.34M 2015-10-02T03:57:56.567Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4119 04:59:46.55M 2015-10-02T03:57:56.772Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4128 04:59:46.74M 2015-10-02T03:57:56.972Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4131 04:59:46.94M 2015-10-02T03:57:57.197Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4138 04:59:47.16M 2015-10-02T03:57:57.382Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.797 34.575 1504.4153 04:59:47.38M 2015-10-02T03:57:57.582Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4161 04:59:47.56M 2015-10-02T03:57:57.787Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4166 04:59:47.76M 2015-10-02T03:57:57.992Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4174 04:59:47.96M 2015-10-02T03:57:58.192Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4167 04:59:48.18M 2015-10-02T03:57:58.397Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.798 34.576 1504.4158 04:59:48.37M 2015-10-02T03:57:58.597Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4149 04:59:48.57M 2015-10-02T03:57:58.802Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4143 04:59:48.77M 2015-10-02T03:57:59.007Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4144 04:59:48.97M 2015-10-02T03:57:59.236Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4154 04:59:49.19M 2015-10-02T03:57:59.412Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.574 1504.4154 04:59:49.39M 2015-10-02T03:57:59.612Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4142 04:59:49.59M 2015-10-02T03:57:59.817Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4137 04:59:49.79M 2015-10-02T03:58:00.017Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.794 34.572 1504.4137 04:59:50.01M 2015-10-02T03:58:00.237Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4127 04:59:50.20M 2015-10-02T03:58:00.427Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4119 04:59:50.40M 2015-10-02T03:58:00.633Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4126 04:59:50.60M 2015-10-02T03:58:00.833Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.792 34.570 1504.4125 04:59:50.80M 2015-10-02T03:58:01.032Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4120 04:59:51.02M 2015-10-02T03:58:01.239Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.792 34.570 1504.4121 04:59:51.22M 2015-10-02T03:58:01.442Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.793 34.570 1504.4120 04:59:51.42M 2015-10-02T03:58:01.663Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.793 34.571 1504.4125 04:59:51.62M 2015-10-02T03:58:01.847Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4128 04:59:51.83M 2015-10-02T03:58:02.053Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.794 34.572 1504.4120 04:59:52.04M 2015-10-02T03:58:02.277Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.572 1504.4119 04:59:52.24M 2015-10-02T03:58:02.477Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.572 1504.4120 04:59:52.43M 2015-10-02T03:58:02.658Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4125 04:59:52.63M 2015-10-02T03:58:02.863Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4115 04:59:52.83M 2015-10-02T03:58:03.068Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.573 1504.4106 04:59:53.05M 2015-10-02T03:58:03.268Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.574 1504.4113 04:59:53.25M 2015-10-02T03:58:03.473Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.574 1504.4117 04:59:53.45M 2015-10-02T03:58:03.680Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4119 04:59:53.65M 2015-10-02T03:58:03.878Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4119 04:59:53.85M 2015-10-02T03:58:04.083Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4116 04:59:54.07M 2015-10-02T03:58:04.283Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.573 1504.4120 04:59:54.26M 2015-10-02T03:58:04.488Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.573 1504.4121 04:59:54.46M 2015-10-02T03:58:04.693Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.573 1504.4109 04:59:54.66M 2015-10-02T03:58:04.893Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.794 34.573 1504.4106 04:59:54.86M 2015-10-02T03:58:05.098Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.573 1504.4106 04:59:55.08M 2015-10-02T03:58:05.298Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.572 1504.4109 04:59:55.28M 2015-10-02T03:58:05.503Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.572 1504.4115 04:59:55.48M 2015-10-02T03:58:05.708Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.572 1504.4120 04:59:55.68M 2015-10-02T03:58:05.908Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.794 34.572 1504.4135 04:59:55.88M 2015-10-02T03:58:06.128Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.794 34.573 1504.4138 04:59:56.09M 2015-10-02T03:58:06.320Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.794 34.573 1504.4141 04:59:56.31M 2015-10-02T03:58:06.518Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4136 04:59:56.49M 2015-10-02T03:58:06.718Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4141 04:59:56.69M 2015-10-02T03:58:06.923Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.574 1504.4144 04:59:56.89M 2015-10-02T03:58:07.128Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4143 04:59:57.11M 2015-10-02T03:58:07.328Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.574 1504.4141 04:59:57.31M 2015-10-02T03:58:07.533Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.574 1504.4139 04:59:57.51M 2015-10-02T03:58:07.738Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.796 34.575 1504.4131 04:59:57.71M 2015-10-02T03:58:07.938Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4149 04:59:57.91M 2015-10-02T03:58:08.156Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4155 04:59:58.13M 2015-10-02T03:58:08.348Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.796 34.575 1504.4147 04:59:58.33M 2015-10-02T03:58:08.543Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.575 1504.4147 04:59:58.52M 2015-10-02T03:58:08.753Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4144 04:59:58.72M 2015-10-02T03:58:08.953Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4142 04:59:58.92M 2015-10-02T03:58:09.157Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.796 34.574 1504.4139 04:59:59.14M 2015-10-02T03:58:09.358Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4142 04:59:59.34M 2015-10-02T03:58:09.563Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.574 1504.4139 04:59:59.54M 2015-10-02T03:58:09.768Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4136 04:59:59.74M 2015-10-02T03:58:09.997Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4136 04:59:59.94M 2015-10-02T03:58:10.168Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4126 05:00:00.15M 2015-10-02T03:58:10.373Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.572 1504.4117 05:00:00.35M 2015-10-02T03:58:10.593Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.572 1504.4111 05:00:00.55M 2015-10-02T03:58:10.783Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.793 34.571 1504.4114 05:00:00.77M 2015-10-02T03:58:10.983Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.793 34.571 1504.4120 05:00:00.95M 2015-10-02T03:58:11.197Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.793 34.571 1504.4125 05:00:01.17M 2015-10-02T03:58:11.388Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4130 05:00:01.37M 2015-10-02T03:58:11.593Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.571 1504.4139 05:00:01.57M 2015-10-02T03:58:11.793Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.794 34.572 1504.4155 05:00:01.77M 2015-10-02T03:58:11.998Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.794 34.572 1504.4156 05:00:01.97M 2015-10-02T03:58:12.203Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.794 34.572 1504.4153 05:00:02.19M 2015-10-02T03:58:12.408Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4163 05:00:02.39M 2015-10-02T03:58:12.608Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4159 05:00:02.58M 2015-10-02T03:58:12.813Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.794 34.572 1504.4150 05:00:02.78M 2015-10-02T03:58:13.013Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.572 1504.4147 05:00:03.00M 2015-10-02T03:58:13.218Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.573 1504.4154 05:00:03.20M 2015-10-02T03:58:13.418Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.573 1504.4158 05:00:03.40M 2015-10-02T03:58:13.623Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.573 1504.4159 05:00:03.60M 2015-10-02T03:58:13.828Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4163 05:00:03.80M 2015-10-02T03:58:14.028Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4164 05:00:04.02M 2015-10-02T03:58:14.233Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.573 1504.4156 05:00:04.21M 2015-10-02T03:58:14.433Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4149 05:00:04.41M 2015-10-02T03:58:14.677Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4138 05:00:04.61M 2015-10-02T03:58:14.843Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.573 1504.4125 05:00:04.81M 2015-10-02T03:58:15.063Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.794 34.573 1504.4111 05:00:05.03M 2015-10-02T03:58:15.248Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.794 34.573 1504.4115 05:00:05.25M 2015-10-02T03:58:15.453Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4124 05:00:05.43M 2015-10-02T03:58:15.653Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.794 34.573 1504.4117 05:00:05.63M 2015-10-02T03:58:15.858Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4124 05:00:05.82M 2015-10-02T03:58:16.058Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.794 34.571 1504.4128 05:00:06.05M 2015-10-02T03:58:16.263Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4130 05:00:06.24M 2015-10-02T03:58:16.463Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4125 05:00:06.44M 2015-10-02T03:58:16.668Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.570 1504.4121 05:00:06.64M 2015-10-02T03:58:16.868Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.570 1504.4122 05:00:06.84M 2015-10-02T03:58:17.073Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.793 34.570 1504.4133 05:00:07.06M 2015-10-02T03:58:17.278Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.793 34.570 1504.4143 05:00:07.26M 2015-10-02T03:58:17.481Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.793 34.570 1504.4144 05:00:07.46M 2015-10-02T03:58:17.680Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.793 34.570 1504.4137 05:00:07.66M 2015-10-02T03:58:17.883Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.793 34.570 1504.4131 05:00:07.85M 2015-10-02T03:58:18.088Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.570 1504.4127 05:00:08.07M 2015-10-02T03:58:18.293Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.792 34.570 1504.4122 05:00:08.27M 2015-10-02T03:58:18.498Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.792 34.570 1504.4117 05:00:08.47M 2015-10-02T03:58:18.698Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.792 34.570 1504.4113 05:00:08.67M 2015-10-02T03:58:18.903Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4116 05:00:08.87M 2015-10-02T03:58:19.103Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4113 05:00:09.09M 2015-10-02T03:58:19.308Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.571 1504.4113 05:00:09.29M 2015-10-02T03:58:19.528Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.793 34.572 1504.4113 05:00:09.49M 2015-10-02T03:58:19.713Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.793 34.572 1504.4110 05:00:09.70M 2015-10-02T03:58:19.918Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.793 34.572 1504.4102 05:00:09.89M 2015-10-02T03:58:20.121Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.793 34.572 1504.4092 05:00:10.10M 2015-10-02T03:58:20.323Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4102 05:00:10.30M 2015-10-02T03:58:20.523Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4102 05:00:10.50M 2015-10-02T03:58:20.728Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4104 05:00:10.70M 2015-10-02T03:58:20.933Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.793 34.573 1504.4091 05:00:10.90M 2015-10-02T03:58:21.133Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.793 34.573 1504.4093 05:00:11.12M 2015-10-02T03:58:21.338Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.793 34.573 1504.4093 05:00:11.32M 2015-10-02T03:58:21.543Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.793 34.572 1504.4100 05:00:11.52M 2015-10-02T03:58:21.743Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.793 34.573 1504.4097 05:00:11.72M 2015-10-02T03:58:21.943Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.573 1504.4099 05:00:11.91M 2015-10-02T03:58:22.148Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4108 05:00:12.13M 2015-10-02T03:58:22.354Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4116 05:00:12.33M 2015-10-02T03:58:22.597Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4121 05:00:12.53M 2015-10-02T03:58:22.761Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4136 05:00:12.73M 2015-10-02T03:58:22.964Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4148 05:00:12.93M 2015-10-02T03:58:23.168Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4155 05:00:13.15M 2015-10-02T03:58:23.368Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.795 34.573 1504.4154 05:00:13.35M 2015-10-02T03:58:23.573Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.572 1504.4148 05:00:13.55M 2015-10-02T03:58:23.773Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.572 1504.4149 05:00:13.75M 2015-10-02T03:58:23.993Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4150 05:00:13.95M 2015-10-02T03:58:24.184Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4152 05:00:14.18M 2015-10-02T03:58:24.383Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.573 1504.4156 05:00:14.36M 2015-10-02T03:58:24.589Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.573 1504.4155 05:00:14.56M 2015-10-02T03:58:24.789Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.573 1504.4155 05:00:14.76M 2015-10-02T03:58:24.993Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4158 05:00:14.96M 2015-10-02T03:58:25.198Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4159 05:00:15.18M 2015-10-02T03:58:25.401Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4147 05:00:15.38M 2015-10-02T03:58:25.599Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4146 05:00:15.58M 2015-10-02T03:58:25.803Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4137 05:00:15.77M 2015-10-02T03:58:26.003Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4126 05:00:16.98M 2015-10-02T03:58:26.208Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4127 05:00:16.19M 2015-10-02T03:58:26.414Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4121 05:00:16.39M 2015-10-02T03:58:26.619Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.573 1504.4124 05:00:16.59M 2015-10-02T03:58:26.819Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4126 05:00:16.79M 2015-10-02T03:58:27.024Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4122 05:00:17.01M 2015-10-02T03:58:27.224Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4130 05:00:17.21M 2015-10-02T03:58:27.429Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4130 05:00:17.41M 2015-10-02T03:58:27.634Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4132 05:00:17.61M 2015-10-02T03:58:27.834Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4128 05:00:17.81M 2015-10-02T03:58:28.040Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4126 05:00:18.02M 2015-10-02T03:58:28.239Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.793 34.571 1504.4128 05:00:18.22M 2015-10-02T03:58:28.459Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.793 34.571 1504.4131 05:00:18.42M 2015-10-02T03:58:28.644Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.793 34.571 1504.4135 05:00:18.64M 2015-10-02T03:58:28.849Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.793 34.571 1504.4142 05:00:18.82M 2015-10-02T03:58:29.054Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.793 34.570 1504.4144 05:00:19.04M 2015-10-02T03:58:29.254Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.793 34.570 1504.4158 05:00:19.24M 2015-10-02T03:58:29.459Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.570 1504.4163 05:00:19.44M 2015-10-02T03:58:29.664Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.570 1504.4160 05:00:19.64M 2015-10-02T03:58:29.864Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.793 34.569 1504.4161 05:00:19.84M 2015-10-02T03:58:30.069Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.569 1504.4160 05:00:20.05M 2015-10-02T03:58:30.269Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.569 1504.4158 05:00:20.25M 2015-10-02T03:58:30.474Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.569 1504.4153 05:00:20.45M 2015-10-02T03:58:30.674Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.793 34.569 1504.4153 05:00:20.65M 2015-10-02T03:58:30.879Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.793 34.569 1504.4158 05:00:20.85M 2015-10-02T03:58:31.084Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.793 34.569 1504.4155 05:00:21.07M 2015-10-02T03:58:31.289Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.570 1504.4169 05:00:21.27M 2015-10-02T03:58:31.489Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.794 34.570 1504.4166 05:00:21.47M 2015-10-02T03:58:31.694Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.794 34.571 1504.4167 05:00:21.67M 2015-10-02T03:58:31.894Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.795 34.571 1504.4172 05:00:21.87M 2015-10-02T03:58:32.099Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4172 05:00:22.08M 2015-10-02T03:58:32.299Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4172 05:00:22.28M 2015-10-02T03:58:32.504Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4175 05:00:22.48M 2015-10-02T03:58:32.709Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4177 05:00:22.68M 2015-10-02T03:58:32.924Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.573 1504.4186 05:00:22.88M 2015-10-02T03:58:33.114Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4191 05:00:23.11M 2015-10-02T03:58:33.320Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4188 05:00:23.30M 2015-10-02T03:58:33.520Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4185 05:00:23.50M 2015-10-02T03:58:33.724Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.574 1504.4186 05:00:23.70M 2015-10-02T03:58:33.929Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.797 34.575 1504.4182 05:00:23.89M 2015-10-02T03:58:34.129Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.575 1504.4180 05:00:24.12M 2015-10-02T03:58:34.334Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4171 05:00:24.31M 2015-10-02T03:58:34.534Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.575 1504.4176 05:00:24.51M 2015-10-02T03:58:34.739Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4182 05:00:24.71M 2015-10-02T03:58:34.944Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.797 34.574 1504.4172 05:00:24.91M 2015-10-02T03:58:35.144Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4169 05:00:25.13M 2015-10-02T03:58:35.349Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4169 05:00:25.33M 2015-10-02T03:58:35.549Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4169 05:00:25.53M 2015-10-02T03:58:35.754Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4166 05:00:25.73M 2015-10-02T03:58:35.954Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4160 05:00:25.93M 2015-10-02T03:58:36.160Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4160 05:00:26.14M 2015-10-02T03:58:36.364Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.796 34.574 1504.4165 05:00:26.34M 2015-10-02T03:58:36.564Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.573 1504.4169 05:00:26.54M 2015-10-02T03:58:36.769Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.796 34.574 1504.4177 05:00:26.74M 2015-10-02T03:58:36.997Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4170 05:00:26.94M 2015-10-02T03:58:37.174Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4167 05:00:27.16M 2015-10-02T03:58:37.394Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4166 05:00:27.36M 2015-10-02T03:58:37.597Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4167 05:00:27.57M 2015-10-02T03:58:37.779Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4163 05:00:27.76M 2015-10-02T03:58:37.984Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4158 05:00:27.95M 2015-10-02T03:58:38.189Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4160 05:00:28.17M 2015-10-02T03:58:38.389Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4159 05:00:28.37M 2015-10-02T03:58:38.594Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4152 05:00:28.57M 2015-10-02T03:58:38.794Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4147 05:00:28.77M 2015-10-02T03:58:38.999Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4146 05:00:28.97M 2015-10-02T03:58:39.204Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4142 05:00:29.19M 2015-10-02T03:58:39.409Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.795 34.573 1504.4126 05:00:29.39M 2015-10-02T03:58:39.609Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4132 05:00:29.59M 2015-10-02T03:58:39.814Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4136 05:00:29.78M 2015-10-02T03:58:40.019Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4133 05:00:30.00M 2015-10-02T03:58:40.219Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.794 34.572 1504.4130 05:00:30.20M 2015-10-02T03:58:40.424Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4132 05:00:30.40M 2015-10-02T03:58:40.624Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.793 34.571 1504.4120 05:00:30.60M 2015-10-02T03:58:40.829Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4113 05:00:30.80M 2015-10-02T03:58:41.034Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.793 34.571 1504.4117 05:00:31.02M 2015-10-02T03:58:41.234Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4120 05:00:31.22M 2015-10-02T03:58:41.434Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4126 05:00:31.42M 2015-10-02T03:58:41.639Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4133 05:00:31.61M 2015-10-02T03:58:41.859Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4131 05:00:31.81M 2015-10-02T03:58:42.044Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4125 05:00:32.05M 2015-10-02T03:58:42.249Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.794 34.572 1504.4127 05:00:32.23M 2015-10-02T03:58:42.454Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.573 1504.4131 05:00:32.43M 2015-10-02T03:58:42.654Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.795 34.573 1504.4131 05:00:32.63M 2015-10-02T03:58:42.859Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.573 1504.4133 05:00:32.83M 2015-10-02T03:58:43.077Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4144 05:00:33.05M 2015-10-02T03:58:43.259Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4149 05:00:33.25M 2015-10-02T03:58:43.470Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4147 05:00:33.44M 2015-10-02T03:58:43.676Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4150 05:00:33.65M 2015-10-02T03:58:43.874Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.576 1504.4153 05:00:33.84M 2015-10-02T03:58:44.074Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4159 05:00:34.06M 2015-10-02T03:58:44.279Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4161 05:00:34.26M 2015-10-02T03:58:44.484Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.576 1504.4165 05:00:34.46M 2015-10-02T03:58:44.684Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4164 05:00:34.66M 2015-10-02T03:58:44.917Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.799 34.577 1504.4172 05:00:34.86M 2015-10-02T03:58:45.089Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4188 05:00:35.08M 2015-10-02T03:58:45.294Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4186 05:00:35.28M 2015-10-02T03:58:45.494Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4193 05:00:35.48M 2015-10-02T03:58:45.699Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.577 1504.4194 05:00:35.67M 2015-10-02T03:58:45.904Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4193 05:00:35.87M 2015-10-02T03:58:46.109Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.577 1504.4192 05:00:36.09M 2015-10-02T03:58:46.329Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.577 1504.4191 05:00:36.29M 2015-10-02T03:58:46.514Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4188 05:00:36.51M 2015-10-02T03:58:46.714Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4188 05:00:36.69M 2015-10-02T03:58:46.919Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.799 34.577 1504.4182 05:00:36.89M 2015-10-02T03:58:47.124Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.800 34.578 1504.4185 05:00:37.11M 2015-10-02T03:58:47.324Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.800 34.578 1504.4186 05:00:37.31M 2015-10-02T03:58:47.524Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.800 34.578 1504.4185 05:00:37.51M 2015-10-02T03:58:47.734Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.800 34.578 1504.4183 05:00:37.70M 2015-10-02T03:58:47.935Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.799 34.578 1504.4182 05:00:37.91M 2015-10-02T03:58:48.140Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.799 34.577 1504.4187 05:00:38.12M 2015-10-02T03:58:48.356Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4182 05:00:38.32M 2015-10-02T03:58:48.545Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.799 34.577 1504.4178 05:00:38.52M 2015-10-02T03:58:48.745Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.799 34.578 1504.4175 05:00:38.72M 2015-10-02T03:58:48.949Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.578 1504.4169 05:00:38.92M 2015-10-02T03:58:49.155Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.799 34.577 1504.4174 05:00:39.14M 2015-10-02T03:58:49.357Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4183 05:00:39.34M 2015-10-02T03:58:49.560Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.577 1504.4183 05:00:39.54M 2015-10-02T03:58:49.765Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4191 05:00:39.74M 2015-10-02T03:58:49.965Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.577 1504.4197 05:00:39.94M 2015-10-02T03:58:50.170Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.577 1504.4191 05:00:40.15M 2015-10-02T03:58:50.370Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.799 34.576 1504.4191 05:00:40.35M 2015-10-02T03:58:50.575Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4191 05:00:40.55M 2015-10-02T03:58:50.795Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.576 1504.4189 05:00:40.75M 2015-10-02T03:58:50.980Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.576 1504.4187 05:00:40.96M 2015-10-02T03:58:51.185Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4191 05:00:41.17M 2015-10-02T03:58:51.385Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4192 05:00:41.37M 2015-10-02T03:58:51.590Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4197 05:00:41.56M 2015-10-02T03:58:51.790Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.575 1504.4197 05:00:41.76M 2015-10-02T03:58:51.995Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.798 34.576 1504.4198 05:00:41.96M 2015-10-02T03:58:52.200Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.798 34.576 1504.4200 05:00:42.18M 2015-10-02T03:58:52.401Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.798 34.576 1504.4199 05:00:42.38M 2015-10-02T03:58:52.605Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4194 05:00:42.58M 2015-10-02T03:58:52.805Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4193 05:00:42.78M 2015-10-02T03:58:53.010Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4192 05:00:43.00M 2015-10-02T03:58:53.210Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4188 05:00:43.20M 2015-10-02T03:58:53.415Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4185 05:00:43.39M 2015-10-02T03:58:53.620Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4177 05:00:43.59M 2015-10-02T03:58:53.825Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4170 05:00:43.79M 2015-10-02T03:58:54.025Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.576 1504.4163 05:00:44.01M 2015-10-02T03:58:54.230Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.576 1504.4153 05:00:44.21M 2015-10-02T03:58:54.435Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4146 05:00:44.41M 2015-10-02T03:58:54.630Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.576 1504.4144 05:00:44.61M 2015-10-02T03:58:54.840Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.798 34.577 1504.4152 05:00:44.81M 2015-10-02T03:58:55.040Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4158 05:00:45.03M 2015-10-02T03:58:55.260Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4158 05:00:45.23M 2015-10-02T03:58:55.445Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4161 05:00:45.44M 2015-10-02T03:58:55.650Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4156 05:00:45.62M 2015-10-02T03:58:55.855Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4152 05:00:45.82M 2015-10-02T03:58:56.055Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4144 05:00:46.04M 2015-10-02T03:58:56.260Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4146 05:00:46.24M 2015-10-02T03:58:56.460Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4148 05:00:46.44M 2015-10-02T03:58:56.665Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.797 34.576 1504.4155 05:00:46.64M 2015-10-02T03:58:56.870Z|I-OCEAN7-304-XXXX| 25.65 14.314 41.798 34.579 1504.4088 05:00:46.84M 2015-10-02T03:58:57.070Z|I-OCEAN7-304-XXXX| 25.61 14.314 41.798 34.579 1504.4075 05:00:47.06M 2015-10-02T03:58:57.275Z|I-OCEAN7-304-XXXX| 25.65 14.314 41.798 34.579 1504.4082 05:00:47.26M 2015-10-02T03:58:57.480Z|I-OCEAN7-304-XXXX| 25.65 14.314 41.798 34.579 1504.4087 05:00:47.46M 2015-10-02T03:58:57.681Z|I-OCEAN7-304-XXXX| 25.67 14.314 41.798 34.580 1504.4088 05:00:47.66M 2015-10-02T03:58:57.880Z|I-OCEAN7-304-XXXX| 25.69 14.314 41.798 34.580 1504.4087 05:00:47.85M 2015-10-02T03:58:58.085Z|I-OCEAN7-304-XXXX| 25.69 14.313 41.798 34.580 1504.4084 05:00:48.07M 2015-10-02T03:58:58.290Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.798 34.580 1504.4084 05:00:48.27M 2015-10-02T03:58:58.490Z|I-OCEAN7-304-XXXX| 25.69 14.314 41.798 34.580 1504.4094 05:00:48.47M 2015-10-02T03:58:58.695Z|I-OCEAN7-304-XXXX| 25.68 14.314 41.798 34.579 1504.4103 05:00:48.67M 2015-10-02T03:58:58.900Z|I-OCEAN7-304-XXXX| 25.68 14.315 41.798 34.579 1504.4111 05:00:48.87M 2015-10-02T03:58:59.105Z|I-OCEAN7-304-XXXX| 25.68 14.315 41.798 34.579 1504.4121 05:00:49.09M 2015-10-02T03:58:59.305Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.578 1504.4132 05:00:49.29M 2015-10-02T03:58:59.510Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.799 34.578 1504.4149 05:00:49.49M 2015-10-02T03:58:59.730Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.798 34.577 1504.4153 05:00:49.69M 2015-10-02T03:58:59.915Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4160 05:00:49.90M 2015-10-02T03:59:00.115Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4166 05:00:50.10M 2015-10-02T03:59:00.321Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4175 05:00:50.30M 2015-10-02T03:59:00.520Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4185 05:00:50.50M 2015-10-02T03:59:00.725Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4193 05:00:50.70M 2015-10-02T03:59:00.930Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4198 05:00:50.90M 2015-10-02T03:59:01.130Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4203 05:00:51.12M 2015-10-02T03:59:01.335Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4204 05:00:51.31M 2015-10-02T03:59:01.556Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.799 34.575 1504.4207 05:00:51.51M 2015-10-02T03:59:01.740Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4203 05:00:51.71M 2015-10-02T03:59:01.940Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4198 05:00:51.91M 2015-10-02T03:59:02.145Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4196 05:00:52.13M 2015-10-02T03:59:02.350Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4191 05:00:52.33M 2015-10-02T03:59:02.550Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.799 34.577 1504.4203 05:00:52.53M 2015-10-02T03:59:02.755Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.799 34.577 1504.4200 05:00:52.73M 2015-10-02T03:59:02.961Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.799 34.577 1504.4197 05:00:52.93M 2015-10-02T03:59:03.160Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.577 1504.4183 05:00:53.15M 2015-10-02T03:59:03.365Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.799 34.577 1504.4172 05:00:53.35M 2015-10-02T03:59:03.565Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4172 05:00:53.54M 2015-10-02T03:59:03.770Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4171 05:00:53.74M 2015-10-02T03:59:03.975Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4174 05:00:53.94M 2015-10-02T03:59:04.195Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4169 05:00:54.16M 2015-10-02T03:59:04.380Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4163 05:00:54.38M 2015-10-02T03:59:04.580Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4152 05:00:54.56M 2015-10-02T03:59:04.785Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.577 1504.4147 05:00:54.76M 2015-10-02T03:59:04.985Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4148 05:00:54.96M 2015-10-02T03:59:05.190Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.575 1504.4154 05:00:55.18M 2015-10-02T03:59:05.395Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.575 1504.4160 05:00:55.38M 2015-10-02T03:59:05.603Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.797 34.575 1504.4155 05:00:55.58M 2015-10-02T03:59:05.800Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4159 05:00:55.77M 2015-10-02T03:59:06.005Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4165 05:00:55.97M 2015-10-02T03:59:06.205Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4169 05:00:56.19M 2015-10-02T03:59:06.410Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4171 05:00:56.39M 2015-10-02T03:59:06.615Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4174 05:00:56.59M 2015-10-02T03:59:06.837Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.796 34.573 1504.4176 05:00:56.79M 2015-10-02T03:59:07.015Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.795 34.572 1504.4172 05:00:57.01M 2015-10-02T03:59:07.225Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4165 05:00:57.20M 2015-10-02T03:59:07.425Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4176 05:00:57.41M 2015-10-02T03:59:07.630Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.795 34.572 1504.4176 05:00:57.61M 2015-10-02T03:59:07.831Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.795 34.572 1504.4185 05:00:57.80M 2015-10-02T03:59:08.035Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4182 05:00:58.02M 2015-10-02T03:59:08.235Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.796 34.572 1504.4183 05:00:58.22M 2015-10-02T03:59:08.441Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.795 34.572 1504.4182 05:00:58.42M 2015-10-02T03:59:08.661Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.795 34.573 1504.4174 05:00:58.62M 2015-10-02T03:59:08.845Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4156 05:00:58.84M 2015-10-02T03:59:09.050Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4152 05:00:59.04M 2015-10-02T03:59:09.250Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4152 05:00:59.24M 2015-10-02T03:59:09.455Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4148 05:00:59.44M 2015-10-02T03:59:09.655Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4148 05:00:59.64M 2015-10-02T03:59:09.860Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4154 05:00:59.83M 2015-10-02T03:59:10.065Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4147 05:01:00.05M 2015-10-02T03:59:10.265Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4143 05:01:00.25M 2015-10-02T03:59:10.471Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4141 05:01:00.45M 2015-10-02T03:59:10.676Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4141 05:01:00.65M 2015-10-02T03:59:10.876Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4139 05:01:00.85M 2015-10-02T03:59:11.076Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4142 05:01:01.07M 2015-10-02T03:59:11.280Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4146 05:01:01.26M 2015-10-02T03:59:11.486Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4148 05:01:01.46M 2015-10-02T03:59:11.691Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.797 34.576 1504.4146 05:01:01.66M 2015-10-02T03:59:11.890Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4154 05:01:01.86M 2015-10-02T03:59:12.096Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4160 05:01:02.08M 2015-10-02T03:59:12.296Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4171 05:01:02.28M 2015-10-02T03:59:12.500Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.576 1504.4172 05:01:02.48M 2015-10-02T03:59:12.701Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4172 05:01:02.68M 2015-10-02T03:59:12.906Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4172 05:01:02.88M 2015-10-02T03:59:13.126Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4186 05:01:03.10M 2015-10-02T03:59:13.311Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.577 1504.4189 05:01:03.31M 2015-10-02T03:59:13.517Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.577 1504.4199 05:01:03.49M 2015-10-02T03:59:13.721Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.576 1504.4211 05:01:03.69M 2015-10-02T03:59:13.921Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.800 34.576 1504.4225 05:01:03.89M 2015-10-02T03:59:14.126Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.576 1504.4232 05:01:04.11M 2015-10-02T03:59:14.326Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.800 34.576 1504.4237 05:01:04.31M 2015-10-02T03:59:14.557Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.800 34.576 1504.4237 05:01:04.51M 2015-10-02T03:59:14.731Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4233 05:01:04.71M 2015-10-02T03:59:14.936Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4241 05:01:04.91M 2015-10-02T03:59:15.136Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.801 34.577 1504.4246 05:01:05.13M 2015-10-02T03:59:15.356Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.801 34.577 1504.4237 05:01:05.32M 2015-10-02T03:59:15.546Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.801 34.577 1504.4240 05:01:05.52M 2015-10-02T03:59:15.757Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.800 34.577 1504.4240 05:01:05.72M 2015-10-02T03:59:15.957Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.579 1504.4166 05:01:05.92M 2015-10-02T03:59:16.156Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.579 1504.4156 05:01:06.14M 2015-10-02T03:59:16.356Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.579 1504.4147 05:01:06.34M 2015-10-02T03:59:16.561Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.799 34.579 1504.4138 05:01:06.54M 2015-10-02T03:59:16.761Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.579 1504.4138 05:01:06.74M 2015-10-02T03:59:16.966Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.579 1504.4139 05:01:06.94M 2015-10-02T03:59:17.171Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.799 34.579 1504.4144 05:01:07.16M 2015-10-02T03:59:17.371Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.799 34.579 1504.4137 05:01:07.36M 2015-10-02T03:59:17.596Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.799 34.579 1504.4141 05:01:07.55M 2015-10-02T03:59:17.776Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.578 1504.4146 05:01:07.77M 2015-10-02T03:59:17.981Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.578 1504.4148 05:01:07.95M 2015-10-02T03:59:18.186Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4150 05:01:08.17M 2015-10-02T03:59:18.386Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4149 05:01:08.37M 2015-10-02T03:59:18.591Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4150 05:01:08.57M 2015-10-02T03:59:18.796Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.577 1504.4149 05:01:08.77M 2015-10-02T03:59:18.996Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4152 05:01:08.97M 2015-10-02T03:59:19.201Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4152 05:01:09.18M 2015-10-02T03:59:19.437Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4154 05:01:09.39M 2015-10-02T03:59:19.606Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.797 34.576 1504.4147 05:01:09.58M 2015-10-02T03:59:19.811Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.797 34.575 1504.4138 05:01:09.78M 2015-10-02T03:59:20.011Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4132 05:01:10.00M 2015-10-02T03:59:20.216Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4127 05:01:10.20M 2015-10-02T03:59:20.416Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4141 05:01:10.40M 2015-10-02T03:59:20.621Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4143 05:01:10.60M 2015-10-02T03:59:20.826Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4147 05:01:10.80M 2015-10-02T03:59:21.026Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4143 05:01:11.01M 2015-10-02T03:59:21.231Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4142 05:01:11.21M 2015-10-02T03:59:21.436Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4133 05:01:11.41M 2015-10-02T03:59:21.636Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4135 05:01:11.61M 2015-10-02T03:59:21.836Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4136 05:01:11.81M 2015-10-02T03:59:22.061Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.797 34.576 1504.4127 05:01:12.03M 2015-10-02T03:59:22.277Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.797 34.576 1504.4128 05:01:12.25M 2015-10-02T03:59:22.451Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.797 34.576 1504.4128 05:01:12.43M 2015-10-02T03:59:22.651Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4143 05:01:12.63M 2015-10-02T03:59:22.856Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4144 05:01:12.83M 2015-10-02T03:59:23.056Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4154 05:01:13.05M 2015-10-02T03:59:23.277Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.798 34.576 1504.4156 05:01:13.24M 2015-10-02T03:59:23.466Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.576 1504.4154 05:01:13.44M 2015-10-02T03:59:23.666Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.794 34.573 1504.4103 05:01:13.64M 2015-10-02T03:59:23.871Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4106 05:01:13.84M 2015-10-02T03:59:24.076Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.795 34.574 1504.4109 05:01:14.06M 2015-10-02T03:59:24.276Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.795 34.574 1504.4106 05:01:14.26M 2015-10-02T03:59:24.476Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4114 05:01:14.46M 2015-10-02T03:59:24.681Z|I-OCEAN7-304-XXXX| 25.68 14.314 41.795 34.577 1504.4054 05:01:14.66M 2015-10-02T03:59:24.886Z|I-OCEAN7-304-XXXX| 25.66 14.313 41.795 34.577 1504.4043 05:01:14.86M 2015-10-02T03:59:25.091Z|I-OCEAN7-304-XXXX| 25.65 14.313 41.795 34.577 1504.4039 05:01:15.08M 2015-10-02T03:59:25.291Z|I-OCEAN7-304-XXXX| 25.68 14.313 41.795 34.577 1504.4050 05:01:15.28M 2015-10-02T03:59:25.496Z|I-OCEAN7-304-XXXX| 25.72 14.313 41.796 34.578 1504.4059 05:01:15.48M 2015-10-02T03:59:25.696Z|I-OCEAN7-304-XXXX| 25.71 14.313 41.796 34.578 1504.4066 05:01:15.67M 2015-10-02T03:59:25.901Z|I-OCEAN7-304-XXXX| 25.71 14.313 41.797 34.579 1504.4076 05:01:15.87M 2015-10-02T03:59:26.117Z|I-OCEAN7-304-XXXX| 25.71 14.314 41.797 34.579 1504.4083 05:01:16.09M 2015-10-02T03:59:26.306Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.798 34.579 1504.4102 05:01:16.29M 2015-10-02T03:59:26.521Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.798 34.579 1504.4116 05:01:16.49M 2015-10-02T03:59:26.711Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.799 34.579 1504.4132 05:01:16.70M 2015-10-02T03:59:26.916Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.799 34.579 1504.4137 05:01:16.89M 2015-10-02T03:59:27.116Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4138 05:01:17.10M 2015-10-02T03:59:27.321Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.578 1504.4141 05:01:17.30M 2015-10-02T03:59:27.521Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.798 34.577 1504.4148 05:01:17.50M 2015-10-02T03:59:27.726Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4159 05:01:17.70M 2015-10-02T03:59:27.931Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.576 1504.4163 05:01:17.90M 2015-10-02T03:59:28.136Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.577 1504.4169 05:01:18.12M 2015-10-02T03:59:28.336Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4171 05:01:18.32M 2015-10-02T03:59:28.541Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4175 05:01:18.52M 2015-10-02T03:59:28.741Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4172 05:01:18.72M 2015-10-02T03:59:28.946Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4172 05:01:18.92M 2015-10-02T03:59:29.151Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4172 05:01:19.14M 2015-10-02T03:59:29.351Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4175 05:01:19.33M 2015-10-02T03:59:29.556Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4172 05:01:19.53M 2015-10-02T03:59:29.756Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4164 05:01:19.73M 2015-10-02T03:59:29.956Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4163 05:01:19.93M 2015-10-02T03:59:30.197Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4163 05:01:20.15M 2015-10-02T03:59:30.366Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4164 05:01:20.35M 2015-10-02T03:59:30.571Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4163 05:01:20.55M 2015-10-02T03:59:30.771Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4147 05:01:20.75M 2015-10-02T03:59:30.991Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4141 05:01:20.94M 2015-10-02T03:59:31.176Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4139 05:01:21.18M 2015-10-02T03:59:31.396Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4146 05:01:21.36M 2015-10-02T03:59:31.586Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4156 05:01:21.56M 2015-10-02T03:59:31.786Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4159 05:01:21.76M 2015-10-02T03:59:31.991Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4164 05:01:21.96M 2015-10-02T03:59:32.196Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4165 05:01:22.18M 2015-10-02T03:59:32.396Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.795 34.573 1504.4171 05:01:22.38M 2015-10-02T03:59:32.596Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.573 1504.4161 05:01:22.58M 2015-10-02T03:59:32.802Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.795 34.573 1504.4160 05:01:22.77M 2015-10-02T03:59:33.007Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4158 05:01:23.00M 2015-10-02T03:59:33.206Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4155 05:01:23.19M 2015-10-02T03:59:33.412Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4148 05:01:23.39M 2015-10-02T03:59:33.616Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4143 05:01:23.59M 2015-10-02T03:59:33.817Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4138 05:01:23.79M 2015-10-02T03:59:34.022Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4137 05:01:24.01M 2015-10-02T03:59:34.227Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4138 05:01:24.21M 2015-10-02T03:59:34.427Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.793 34.571 1504.4133 05:01:24.41M 2015-10-02T03:59:34.631Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4114 05:01:24.61M 2015-10-02T03:59:34.836Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4111 05:01:24.81M 2015-10-02T03:59:35.037Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.792 34.570 1504.4105 05:01:25.03M 2015-10-02T03:59:35.237Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4113 05:01:25.23M 2015-10-02T03:59:35.457Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4116 05:01:25.42M 2015-10-02T03:59:35.646Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.792 34.570 1504.4127 05:01:25.64M 2015-10-02T03:59:35.852Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.793 34.570 1504.4146 05:01:25.82M 2015-10-02T03:59:36.052Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.793 34.571 1504.4153 05:01:26.04M 2015-10-02T03:59:36.252Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.794 34.571 1504.4160 05:01:26.24M 2015-10-02T03:59:36.457Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.794 34.571 1504.4169 05:01:26.44M 2015-10-02T03:59:36.662Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.794 34.571 1504.4180 05:01:26.64M 2015-10-02T03:59:36.862Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.795 34.571 1504.4196 05:01:26.84M 2015-10-02T03:59:37.067Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.796 34.572 1504.4197 05:01:27.05M 2015-10-02T03:59:37.267Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.796 34.572 1504.4197 05:01:27.25M 2015-10-02T03:59:37.472Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.796 34.572 1504.4193 05:01:27.45M 2015-10-02T03:59:37.677Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.796 34.573 1504.4193 05:01:27.65M 2015-10-02T03:59:37.877Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4202 05:01:27.85M 2015-10-02T03:59:38.082Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4202 05:01:28.07M 2015-10-02T03:59:38.282Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4200 05:01:28.27M 2015-10-02T03:59:38.487Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4199 05:01:28.47M 2015-10-02T03:59:38.692Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.573 1504.4196 05:01:28.67M 2015-10-02T03:59:38.917Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.796 34.573 1504.4187 05:01:28.87M 2015-10-02T03:59:39.097Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4186 05:01:29.09M 2015-10-02T03:59:39.302Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.796 34.573 1504.4185 05:01:29.28M 2015-10-02T03:59:39.502Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.573 1504.4188 05:01:29.48M 2015-10-02T03:59:39.707Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4188 05:01:29.68M 2015-10-02T03:59:39.927Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4189 05:01:29.88M 2015-10-02T03:59:40.112Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4189 05:01:30.12M 2015-10-02T03:59:40.317Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4191 05:01:30.30M 2015-10-02T03:59:40.517Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4189 05:01:30.50M 2015-10-02T03:59:40.722Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4199 05:01:30.70M 2015-10-02T03:59:40.927Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4197 05:01:30.90M 2015-10-02T03:59:41.127Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.574 1504.4196 05:01:31.12M 2015-10-02T03:59:41.332Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.575 1504.4198 05:01:31.32M 2015-10-02T03:59:41.532Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4198 05:01:31.51M 2015-10-02T03:59:41.737Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4200 05:01:31.71M 2015-10-02T03:59:41.942Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.797 34.573 1504.4205 05:01:31.91M 2015-10-02T03:59:42.142Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.573 1504.4199 05:01:32.13M 2015-10-02T03:59:42.347Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4196 05:01:32.33M 2015-10-02T03:59:42.547Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4196 05:01:32.53M 2015-10-02T03:59:42.752Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.574 1504.4188 05:01:32.73M 2015-10-02T03:59:42.997Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4183 05:01:32.93M 2015-10-02T03:59:43.157Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4186 05:01:33.15M 2015-10-02T03:59:43.357Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4185 05:01:33.34M 2015-10-02T03:59:43.567Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4181 05:01:33.54M 2015-10-02T03:59:43.767Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4172 05:01:33.74M 2015-10-02T03:59:43.972Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4171 05:01:33.94M 2015-10-02T03:59:44.172Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4164 05:01:34.16M 2015-10-02T03:59:44.392Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4165 05:01:34.36M 2015-10-02T03:59:44.582Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4165 05:01:34.57M 2015-10-02T03:59:44.782Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:01:34.76M 2015-10-02T03:59:44.987Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.796 34.574 1504.4170 05:01:34.96M 2015-10-02T03:59:45.187Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:01:35.18M 2015-10-02T03:59:45.392Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:01:35.37M 2015-10-02T03:59:45.592Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4166 05:01:35.57M 2015-10-02T03:59:45.797Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4170 05:01:35.77M 2015-10-02T03:59:46.002Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4156 05:01:35.97M 2015-10-02T03:59:46.202Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4155 05:01:36.19M 2015-10-02T03:59:46.402Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4148 05:01:36.39M 2015-10-02T03:59:46.607Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4147 05:01:36.58M 2015-10-02T03:59:46.812Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.575 1504.4147 05:01:36.78M 2015-10-02T03:59:47.017Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4155 05:01:37.01M 2015-10-02T03:59:47.217Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4156 05:01:37.20M 2015-10-02T03:59:47.417Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4154 05:01:37.40M 2015-10-02T03:59:47.622Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4152 05:01:37.60M 2015-10-02T03:59:47.827Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4142 05:01:37.80M 2015-10-02T03:59:48.032Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4139 05:01:38.02M 2015-10-02T03:59:48.232Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.575 1504.4141 05:01:38.22M 2015-10-02T03:59:48.437Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4154 05:01:38.42M 2015-10-02T03:59:48.642Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4152 05:01:38.62M 2015-10-02T03:59:48.857Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4154 05:01:38.82M 2015-10-02T03:59:49.047Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4167 05:01:39.05M 2015-10-02T03:59:49.247Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.798 34.576 1504.4178 05:01:39.24M 2015-10-02T03:59:49.452Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4187 05:01:39.43M 2015-10-02T03:59:49.657Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4196 05:01:39.63M 2015-10-02T03:59:49.857Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4200 05:01:39.83M 2015-10-02T03:59:50.062Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4193 05:01:40.05M 2015-10-02T03:59:50.262Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4178 05:01:40.25M 2015-10-02T03:59:50.467Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4175 05:01:40.45M 2015-10-02T03:59:50.667Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.798 34.575 1504.4174 05:01:40.65M 2015-10-02T03:59:50.872Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.798 34.576 1504.4178 05:01:40.85M 2015-10-02T03:59:51.077Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4185 05:01:41.07M 2015-10-02T03:59:51.277Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.799 34.576 1504.4209 05:01:41.26M 2015-10-02T03:59:51.482Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.799 34.576 1504.4205 05:01:41.46M 2015-10-02T03:59:51.682Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.799 34.576 1504.4211 05:01:41.66M 2015-10-02T03:59:51.887Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.799 34.576 1504.4218 05:01:41.86M 2015-10-02T03:59:52.087Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.799 34.576 1504.4216 05:01:42.08M 2015-10-02T03:59:52.292Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.799 34.576 1504.4222 05:01:42.28M 2015-10-02T03:59:52.497Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.799 34.576 1504.4224 05:01:42.48M 2015-10-02T03:59:52.702Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.799 34.576 1504.4229 05:01:42.68M 2015-10-02T03:59:52.902Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.799 34.576 1504.4230 05:01:42.88M 2015-10-02T03:59:53.107Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.576 1504.4222 05:01:43.09M 2015-10-02T03:59:53.328Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.800 34.576 1504.4225 05:01:43.30M 2015-10-02T03:59:53.512Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.577 1504.4220 05:01:43.51M 2015-10-02T03:59:53.712Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4152 05:01:43.69M 2015-10-02T03:59:53.917Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4156 05:01:43.89M 2015-10-02T03:59:54.157Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4163 05:01:44.11M 2015-10-02T03:59:54.322Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4172 05:01:44.31M 2015-10-02T03:59:54.527Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4185 05:01:44.50M 2015-10-02T03:59:54.732Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4189 05:01:44.71M 2015-10-02T03:59:54.932Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4198 05:01:44.91M 2015-10-02T03:59:55.137Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4208 05:01:45.12M 2015-10-02T03:59:55.337Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.800 34.577 1504.4215 05:01:45.32M 2015-10-02T03:59:55.542Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.577 1504.4210 05:01:45.52M 2015-10-02T03:59:55.747Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.578 1504.4209 05:01:45.72M 2015-10-02T03:59:55.947Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4205 05:01:45.92M 2015-10-02T03:59:56.152Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.800 34.577 1504.4215 05:01:46.14M 2015-10-02T03:59:56.357Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.577 1504.4208 05:01:46.34M 2015-10-02T03:59:56.557Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4199 05:01:46.54M 2015-10-02T03:59:56.762Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.577 1504.4205 05:01:46.74M 2015-10-02T03:59:56.962Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4204 05:01:46.94M 2015-10-02T03:59:57.168Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4197 05:01:47.15M 2015-10-02T03:59:57.367Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4188 05:01:47.35M 2015-10-02T03:59:57.573Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.798 34.576 1504.4181 05:01:47.55M 2015-10-02T03:59:57.793Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.576 1504.4192 05:01:47.75M 2015-10-02T03:59:57.997Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4196 05:01:47.97M 2015-10-02T03:59:58.182Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4196 05:01:48.17M 2015-10-02T03:59:58.388Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.576 1504.4193 05:01:48.37M 2015-10-02T03:59:58.588Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.798 34.575 1504.4193 05:01:48.57M 2015-10-02T03:59:58.792Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4181 05:01:48.77M 2015-10-02T03:59:59.037Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.798 34.575 1504.4185 05:01:48.97M 2015-10-02T03:59:59.199Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.797 34.574 1504.4186 05:01:49.19M 2015-10-02T03:59:59.398Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.797 34.574 1504.4183 05:01:49.38M 2015-10-02T03:59:59.603Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4176 05:01:49.58M 2015-10-02T03:59:59.808Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.573 1504.4174 05:01:49.78M 2015-10-02T04:00:00.008Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.796 34.573 1504.4178 05:01:50.00M 2015-10-02T04:00:00.208Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.795 34.573 1504.4181 05:01:50.20M 2015-10-02T04:00:00.413Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.795 34.572 1504.4177 05:01:50.39M 2015-10-02T04:00:00.618Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.795 34.572 1504.4172 05:01:50.60M 2015-10-02T04:00:00.818Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4159 05:01:50.79M 2015-10-02T04:00:01.023Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4144 05:01:51.01M 2015-10-02T04:00:01.228Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4132 05:01:51.21M 2015-10-02T04:00:01.433Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4133 05:01:51.41M 2015-10-02T04:00:01.633Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4128 05:01:51.61M 2015-10-02T04:00:01.839Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.794 34.573 1504.4133 05:01:51.81M 2015-10-02T04:00:02.038Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.572 1504.4115 05:01:52.03M 2015-10-02T04:00:02.258Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4106 05:01:52.23M 2015-10-02T04:00:02.448Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4100 05:01:52.44M 2015-10-02T04:00:02.648Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.793 34.573 1504.4095 05:01:52.63M 2015-10-02T04:00:02.848Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.793 34.572 1504.4084 05:01:52.83M 2015-10-02T04:00:03.053Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.792 34.572 1504.4084 05:01:53.04M 2015-10-02T04:00:03.258Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.793 34.573 1504.4080 05:01:53.24M 2015-10-02T04:00:03.458Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.792 34.572 1504.4072 05:01:53.44M 2015-10-02T04:00:03.663Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.793 34.570 1504.4148 05:01:53.64M 2015-10-02T04:00:03.868Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.793 34.570 1504.4161 05:01:53.84M 2015-10-02T04:00:04.068Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.794 34.570 1504.4175 05:01:54.06M 2015-10-02T04:00:04.273Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.794 34.570 1504.4183 05:01:54.26M 2015-10-02T04:00:04.473Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.794 34.570 1504.4181 05:01:54.46M 2015-10-02T04:00:04.678Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.794 34.570 1504.4183 05:01:54.65M 2015-10-02T04:00:04.883Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.795 34.570 1504.4193 05:01:54.86M 2015-10-02T04:00:05.083Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.795 34.571 1504.4197 05:01:55.07M 2015-10-02T04:00:05.288Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.795 34.571 1504.4191 05:01:55.27M 2015-10-02T04:00:05.493Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.795 34.571 1504.4189 05:01:55.47M 2015-10-02T04:00:05.693Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.795 34.572 1504.4177 05:01:55.67M 2015-10-02T04:00:05.898Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.795 34.572 1504.4171 05:01:55.87M 2015-10-02T04:00:06.098Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.795 34.572 1504.4165 05:01:56.09M 2015-10-02T04:00:06.303Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.572 1504.4152 05:01:56.29M 2015-10-02T04:00:06.508Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4143 05:01:56.49M 2015-10-02T04:00:06.723Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.795 34.573 1504.4132 05:01:56.69M 2015-10-02T04:00:06.913Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.794 34.573 1504.4114 05:01:56.90M 2015-10-02T04:00:07.113Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.573 1504.4106 05:01:57.11M 2015-10-02T04:00:07.357Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.793 34.572 1504.4104 05:01:57.30M 2015-10-02T04:00:07.523Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.572 1504.4115 05:01:57.50M 2015-10-02T04:00:07.757Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.789 34.568 1504.4059 05:01:57.70M 2015-10-02T04:00:07.928Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.571 1504.4098 05:01:57.90M 2015-10-02T04:00:08.128Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.571 1504.4105 05:01:58.12M 2015-10-02T04:00:08.333Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4113 05:01:58.32M 2015-10-02T04:00:08.538Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4130 05:01:58.52M 2015-10-02T04:00:08.738Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4148 05:01:58.72M 2015-10-02T04:00:08.943Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4153 05:01:58.92M 2015-10-02T04:00:09.148Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4149 05:01:59.13M 2015-10-02T04:00:09.348Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.797 34.575 1504.4159 05:01:59.33M 2015-10-02T04:00:09.548Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4158 05:01:59.53M 2015-10-02T04:00:09.753Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.575 1504.4175 05:01:59.73M 2015-10-02T04:00:09.953Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4182 05:01:59.93M 2015-10-02T04:00:10.161Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4187 05:02:00.15M 2015-10-02T04:00:10.363Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4178 05:02:00.35M 2015-10-02T04:00:10.568Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.797 34.575 1504.4170 05:02:00.55M 2015-10-02T04:00:10.768Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.802 34.579 1504.4218 05:02:00.75M 2015-10-02T04:00:10.968Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.801 34.579 1504.4214 05:02:00.94M 2015-10-02T04:00:11.193Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.801 34.578 1504.4208 05:02:01.16M 2015-10-02T04:00:11.378Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.800 34.577 1504.4210 05:02:01.38M 2015-10-02T04:00:11.583Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4193 05:02:01.56M 2015-10-02T04:00:11.783Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4178 05:02:01.76M 2015-10-02T04:00:11.988Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4180 05:02:01.96M 2015-10-02T04:00:12.188Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4185 05:02:02.18M 2015-10-02T04:00:12.393Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.797 34.575 1504.4177 05:02:02.37M 2015-10-02T04:00:12.598Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.574 1504.4170 05:02:02.58M 2015-10-02T04:00:12.801Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4156 05:02:02.77M 2015-10-02T04:00:13.000Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4159 05:02:02.97M 2015-10-02T04:00:13.203Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4155 05:02:03.19M 2015-10-02T04:00:13.408Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4148 05:02:03.39M 2015-10-02T04:00:13.613Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4146 05:02:03.59M 2015-10-02T04:00:13.813Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.794 34.571 1504.4148 05:02:03.79M 2015-10-02T04:00:14.018Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.794 34.571 1504.4147 05:02:04.01M 2015-10-02T04:00:14.218Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.571 1504.4146 05:02:04.21M 2015-10-02T04:00:14.423Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.794 34.572 1504.4147 05:02:04.41M 2015-10-02T04:00:14.623Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4149 05:02:04.60M 2015-10-02T04:00:14.828Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4160 05:02:04.80M 2015-10-02T04:00:15.028Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.573 1504.4164 05:02:05.02M 2015-10-02T04:00:15.233Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4164 05:02:05.22M 2015-10-02T04:00:15.441Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4117 05:02:05.42M 2015-10-02T04:00:15.658Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.795 34.575 1504.4102 05:02:05.62M 2015-10-02T04:00:15.843Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.795 34.575 1504.4103 05:02:05.84M 2015-10-02T04:00:16.048Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.795 34.575 1504.4106 05:02:06.04M 2015-10-02T04:00:16.253Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.795 34.574 1504.4114 05:02:06.24M 2015-10-02T04:00:16.453Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.575 1504.4122 05:02:06.44M 2015-10-02T04:00:16.658Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.576 1504.4124 05:02:06.64M 2015-10-02T04:00:16.863Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.797 34.577 1504.4115 05:02:06.84M 2015-10-02T04:00:17.058Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.577 1504.4125 05:02:07.05M 2015-10-02T04:00:17.268Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.577 1504.4133 05:02:07.25M 2015-10-02T04:00:17.468Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.798 34.577 1504.4126 05:02:07.45M 2015-10-02T04:00:17.674Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.797 34.577 1504.4136 05:02:07.65M 2015-10-02T04:00:17.874Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.797 34.576 1504.4139 05:02:07.85M 2015-10-02T04:00:18.081Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4144 05:02:08.07M 2015-10-02T04:00:18.283Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4150 05:02:08.27M 2015-10-02T04:00:18.483Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4165 05:02:08.47M 2015-10-02T04:00:18.688Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4159 05:02:08.67M 2015-10-02T04:00:18.888Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4161 05:02:08.86M 2015-10-02T04:00:19.093Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4165 05:02:09.08M 2015-10-02T04:00:19.293Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4159 05:02:09.28M 2015-10-02T04:00:19.498Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4152 05:02:09.48M 2015-10-02T04:00:19.703Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4146 05:02:09.68M 2015-10-02T04:00:19.908Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.574 1504.4146 05:02:09.88M 2015-10-02T04:00:20.124Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4147 05:02:10.10M 2015-10-02T04:00:20.308Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.574 1504.4143 05:02:10.31M 2015-10-02T04:00:20.514Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4138 05:02:10.49M 2015-10-02T04:00:20.721Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4131 05:02:10.70M 2015-10-02T04:00:20.920Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4125 05:02:10.89M 2015-10-02T04:00:21.123Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.572 1504.4115 05:02:11.11M 2015-10-02T04:00:21.328Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.572 1504.4119 05:02:11.31M 2015-10-02T04:00:21.528Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4109 05:02:11.51M 2015-10-02T04:00:21.733Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4110 05:02:11.71M 2015-10-02T04:00:21.934Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.793 34.573 1504.4110 05:02:11.91M 2015-10-02T04:00:22.139Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.573 1504.4106 05:02:12.13M 2015-10-02T04:00:22.344Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.573 1504.4108 05:02:12.33M 2015-10-02T04:00:22.544Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.794 34.573 1504.4105 05:02:12.53M 2015-10-02T04:00:22.749Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4108 05:02:12.72M 2015-10-02T04:00:22.949Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.794 34.574 1504.4098 05:02:12.93M 2015-10-02T04:00:23.154Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.794 34.574 1504.4091 05:02:13.14M 2015-10-02T04:00:23.361Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.794 34.574 1504.4095 05:02:13.34M 2015-10-02T04:00:23.560Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.794 34.574 1504.4091 05:02:13.54M 2015-10-02T04:00:23.764Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.574 1504.4094 05:02:13.74M 2015-10-02T04:00:23.964Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4098 05:02:13.94M 2015-10-02T04:00:24.169Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4104 05:02:14.16M 2015-10-02T04:00:24.397Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.796 34.576 1504.4103 05:02:14.36M 2015-10-02T04:00:24.594Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.576 1504.4110 05:02:14.56M 2015-10-02T04:00:24.779Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.576 1504.4100 05:02:14.77M 2015-10-02T04:00:24.979Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.575 1504.4111 05:02:14.95M 2015-10-02T04:00:25.184Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.796 34.575 1504.4117 05:02:15.17M 2015-10-02T04:00:25.389Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4126 05:02:15.37M 2015-10-02T04:00:25.589Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4137 05:02:15.57M 2015-10-02T04:00:25.794Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4142 05:02:15.77M 2015-10-02T04:00:26.001Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4143 05:02:15.97M 2015-10-02T04:00:26.200Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4147 05:02:16.19M 2015-10-02T04:00:26.404Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.574 1504.4143 05:02:16.38M 2015-10-02T04:00:26.604Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4138 05:02:16.59M 2015-10-02T04:00:26.809Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.573 1504.4143 05:02:16.78M 2015-10-02T04:00:27.014Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4139 05:02:17.00M 2015-10-02T04:00:27.214Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4142 05:02:17.20M 2015-10-02T04:00:27.419Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4144 05:02:17.40M 2015-10-02T04:00:27.624Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4141 05:02:17.60M 2015-10-02T04:00:27.824Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4146 05:02:17.80M 2015-10-02T04:00:28.024Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4146 05:02:18.02M 2015-10-02T04:00:28.229Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4146 05:02:18.22M 2015-10-02T04:00:28.429Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.574 1504.4131 05:02:18.42M 2015-10-02T04:00:28.637Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4122 05:02:18.61M 2015-10-02T04:00:28.834Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.794 34.573 1504.4113 05:02:18.81M 2015-10-02T04:00:29.059Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4109 05:02:19.03M 2015-10-02T04:00:29.244Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4110 05:02:19.25M 2015-10-02T04:00:29.449Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4116 05:02:19.43M 2015-10-02T04:00:29.649Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4126 05:02:19.63M 2015-10-02T04:00:29.854Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.573 1504.4130 05:02:19.83M 2015-10-02T04:00:30.059Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4132 05:02:20.05M 2015-10-02T04:00:30.259Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4124 05:02:20.25M 2015-10-02T04:00:30.464Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4131 05:02:20.45M 2015-10-02T04:00:30.669Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4128 05:02:20.65M 2015-10-02T04:00:30.869Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4135 05:02:20.85M 2015-10-02T04:00:31.074Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.574 1504.4135 05:02:21.06M 2015-10-02T04:00:31.274Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.573 1504.4137 05:02:21.26M 2015-10-02T04:00:31.474Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.573 1504.4138 05:02:21.46M 2015-10-02T04:00:31.684Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4142 05:02:21.66M 2015-10-02T04:00:31.884Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4142 05:02:21.86M 2015-10-02T04:00:32.089Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4142 05:02:22.08M 2015-10-02T04:00:32.289Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.798 34.577 1504.4146 05:02:22.28M 2015-10-02T04:00:32.494Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.799 34.578 1504.4152 05:02:22.47M 2015-10-02T04:00:32.694Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.579 1504.4170 05:02:22.68M 2015-10-02T04:00:32.899Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.801 34.580 1504.4182 05:02:22.87M 2015-10-02T04:00:33.104Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.802 34.581 1504.4191 05:02:23.09M 2015-10-02T04:00:33.304Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.803 34.582 1504.4208 05:02:23.29M 2015-10-02T04:00:33.529Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.804 34.582 1504.4225 05:02:23.49M 2015-10-02T04:00:33.714Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.803 34.581 1504.4215 05:02:23.71M 2015-10-02T04:00:33.914Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.802 34.580 1504.4200 05:02:23.89M 2015-10-02T04:00:34.114Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.801 34.579 1504.4199 05:02:24.11M 2015-10-02T04:00:34.319Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.800 34.578 1504.4187 05:02:24.30M 2015-10-02T04:00:34.524Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.577 1504.4182 05:02:24.50M 2015-10-02T04:00:34.724Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4163 05:02:24.71M 2015-10-02T04:00:34.929Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4171 05:02:24.90M 2015-10-02T04:00:35.134Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.795 34.572 1504.4178 05:02:25.12M 2015-10-02T04:00:35.334Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.795 34.572 1504.4183 05:02:25.32M 2015-10-02T04:00:35.539Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.795 34.572 1504.4186 05:02:25.52M 2015-10-02T04:00:35.744Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.795 34.571 1504.4191 05:02:25.72M 2015-10-02T04:00:35.944Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4167 05:02:25.92M 2015-10-02T04:00:36.149Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.794 34.571 1504.4149 05:02:26.14M 2015-10-02T04:00:36.349Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.794 34.570 1504.4160 05:02:26.34M 2015-10-02T04:00:36.554Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.793 34.570 1504.4156 05:02:26.53M 2015-10-02T04:00:36.760Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.793 34.570 1504.4150 05:02:26.73M 2015-10-02T04:00:36.959Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.794 34.571 1504.4154 05:02:26.93M 2015-10-02T04:00:37.164Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.794 34.571 1504.4149 05:02:27.15M 2015-10-02T04:00:37.364Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4141 05:02:27.35M 2015-10-02T04:00:37.569Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.794 34.572 1504.4138 05:02:27.55M 2015-10-02T04:00:37.769Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.795 34.572 1504.4142 05:02:27.75M 2015-10-02T04:00:37.990Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.794 34.572 1504.4139 05:02:27.95M 2015-10-02T04:00:38.180Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4142 05:02:28.18M 2015-10-02T04:00:38.379Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.571 1504.4144 05:02:28.37M 2015-10-02T04:00:38.584Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.571 1504.4148 05:02:28.56M 2015-10-02T04:00:38.784Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.794 34.572 1504.4143 05:02:28.76M 2015-10-02T04:00:38.989Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4143 05:02:28.96M 2015-10-02T04:00:39.194Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.572 1504.4155 05:02:29.18M 2015-10-02T04:00:39.394Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.795 34.572 1504.4153 05:02:29.38M 2015-10-02T04:00:39.599Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4150 05:02:29.58M 2015-10-02T04:00:39.800Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4144 05:02:29.78M 2015-10-02T04:00:40.037Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4146 05:02:30.98M 2015-10-02T04:00:40.209Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.572 1504.4146 05:02:30.20M 2015-10-02T04:00:40.414Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.794 34.572 1504.4136 05:02:30.40M 2015-10-02T04:00:40.614Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.794 34.572 1504.4137 05:02:30.60M 2015-10-02T04:00:40.819Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4138 05:02:30.79M 2015-10-02T04:00:41.019Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4136 05:02:31.01M 2015-10-02T04:00:41.224Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.574 1504.4143 05:02:31.21M 2015-10-02T04:00:41.424Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4153 05:02:31.41M 2015-10-02T04:00:41.629Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4146 05:02:31.61M 2015-10-02T04:00:41.834Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4146 05:02:31.81M 2015-10-02T04:00:42.034Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4156 05:02:32.03M 2015-10-02T04:00:42.239Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4154 05:02:32.23M 2015-10-02T04:00:42.460Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4156 05:02:32.42M 2015-10-02T04:00:42.677Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.575 1504.4158 05:02:32.64M 2015-10-02T04:00:42.845Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4148 05:02:32.82M 2015-10-02T04:00:43.049Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.575 1504.4154 05:02:33.04M 2015-10-02T04:00:43.254Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4148 05:02:33.24M 2015-10-02T04:00:43.454Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4148 05:02:33.44M 2015-10-02T04:00:43.659Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4152 05:02:33.64M 2015-10-02T04:00:43.864Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4147 05:02:33.84M 2015-10-02T04:00:44.064Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4141 05:02:34.06M 2015-10-02T04:00:44.269Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4141 05:02:34.25M 2015-10-02T04:00:44.475Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.795 34.574 1504.4131 05:02:34.45M 2015-10-02T04:00:44.675Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.795 34.573 1504.4133 05:02:34.66M 2015-10-02T04:00:44.880Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4137 05:02:34.85M 2015-10-02T04:00:45.081Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.573 1504.4136 05:02:35.07M 2015-10-02T04:00:45.285Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.573 1504.4138 05:02:35.27M 2015-10-02T04:00:45.490Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4137 05:02:35.47M 2015-10-02T04:00:45.690Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.573 1504.4138 05:02:35.67M 2015-10-02T04:00:45.890Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.795 34.573 1504.4135 05:02:35.87M 2015-10-02T04:00:46.095Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.795 34.573 1504.4130 05:02:36.09M 2015-10-02T04:00:46.300Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4143 05:02:36.29M 2015-10-02T04:00:46.505Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4144 05:02:36.48M 2015-10-02T04:00:46.705Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4132 05:02:36.69M 2015-10-02T04:00:46.925Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.795 34.573 1504.4138 05:02:36.88M 2015-10-02T04:00:47.110Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.790 34.569 1504.4089 05:02:37.12M 2015-10-02T04:00:47.315Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.790 34.569 1504.4086 05:02:37.30M 2015-10-02T04:00:47.520Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.791 34.570 1504.4089 05:02:37.50M 2015-10-02T04:00:47.721Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.790 34.569 1504.4077 05:02:37.70M 2015-10-02T04:00:47.925Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.790 34.569 1504.4078 05:02:37.90M 2015-10-02T04:00:48.130Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.790 34.569 1504.4080 05:02:38.12M 2015-10-02T04:00:48.330Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.791 34.570 1504.4088 05:02:38.32M 2015-10-02T04:00:48.530Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.791 34.570 1504.4094 05:02:38.51M 2015-10-02T04:00:48.735Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4104 05:02:38.71M 2015-10-02T04:00:48.940Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.571 1504.4114 05:02:38.91M 2015-10-02T04:00:49.140Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4106 05:02:39.13M 2015-10-02T04:00:49.345Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.801 34.579 1504.4199 05:02:39.33M 2015-10-02T04:00:49.545Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.802 34.580 1504.4208 05:02:39.53M 2015-10-02T04:00:49.750Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.801 34.579 1504.4192 05:02:39.73M 2015-10-02T04:00:49.955Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.799 34.578 1504.4178 05:02:39.93M 2015-10-02T04:00:50.155Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4158 05:02:40.15M 2015-10-02T04:00:50.361Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4148 05:02:40.35M 2015-10-02T04:00:50.565Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4139 05:02:40.54M 2015-10-02T04:00:50.765Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4144 05:02:40.74M 2015-10-02T04:00:50.965Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4146 05:02:40.94M 2015-10-02T04:00:51.170Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4143 05:02:41.16M 2015-10-02T04:00:51.395Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4141 05:02:41.36M 2015-10-02T04:00:51.580Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.795 34.573 1504.4141 05:02:41.58M 2015-10-02T04:00:51.780Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4144 05:02:41.76M 2015-10-02T04:00:51.985Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4152 05:02:41.96M 2015-10-02T04:00:52.185Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.575 1504.4152 05:02:42.18M 2015-10-02T04:00:52.390Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4150 05:02:42.37M 2015-10-02T04:00:52.595Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4161 05:02:42.57M 2015-10-02T04:00:52.795Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4148 05:02:42.77M 2015-10-02T04:00:52.995Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.573 1504.4143 05:02:42.97M 2015-10-02T04:00:53.200Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4131 05:02:43.19M 2015-10-02T04:00:53.405Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.573 1504.4121 05:02:43.39M 2015-10-02T04:00:53.605Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4108 05:02:43.59M 2015-10-02T04:00:53.810Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.572 1504.4097 05:02:43.79M 2015-10-02T04:00:54.010Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.801 34.580 1504.4191 05:02:44.01M 2015-10-02T04:00:54.215Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.802 34.580 1504.4200 05:02:44.20M 2015-10-02T04:00:54.420Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.802 34.580 1504.4205 05:02:44.40M 2015-10-02T04:00:54.625Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4148 05:02:44.60M 2015-10-02T04:00:54.825Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4136 05:02:44.81M 2015-10-02T04:00:55.030Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4127 05:02:45.02M 2015-10-02T04:00:55.230Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4130 05:02:45.22M 2015-10-02T04:00:55.435Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4126 05:02:45.42M 2015-10-02T04:00:55.643Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4119 05:02:45.62M 2015-10-02T04:00:55.860Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.794 34.573 1504.4117 05:02:45.82M 2015-10-02T04:00:56.045Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4111 05:02:46.05M 2015-10-02T04:00:56.245Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4126 05:02:46.24M 2015-10-02T04:00:56.450Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.575 1504.4143 05:02:46.43M 2015-10-02T04:00:56.655Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.577 1504.4156 05:02:46.64M 2015-10-02T04:00:56.855Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4154 05:02:46.83M 2015-10-02T04:00:57.060Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4153 05:02:47.05M 2015-10-02T04:00:57.265Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.799 34.578 1504.4150 05:02:47.25M 2015-10-02T04:00:57.465Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.795 34.574 1504.4111 05:02:47.45M 2015-10-02T04:00:57.670Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4106 05:02:47.65M 2015-10-02T04:00:57.870Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4110 05:02:47.85M 2015-10-02T04:00:58.075Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4117 05:02:48.06M 2015-10-02T04:00:58.275Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4116 05:02:48.26M 2015-10-02T04:00:58.480Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.795 34.574 1504.4113 05:02:48.46M 2015-10-02T04:00:58.680Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.574 1504.4119 05:02:48.66M 2015-10-02T04:00:58.890Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4115 05:02:48.86M 2015-10-02T04:00:59.090Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.794 34.573 1504.4119 05:02:49.08M 2015-10-02T04:00:59.290Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4117 05:02:49.28M 2015-10-02T04:00:59.495Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4117 05:02:49.48M 2015-10-02T04:00:59.700Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4117 05:02:49.68M 2015-10-02T04:00:59.900Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4111 05:02:49.88M 2015-10-02T04:01:00.105Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4106 05:02:50.10M 2015-10-02T04:01:00.325Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4124 05:02:50.30M 2015-10-02T04:01:00.510Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.796 34.575 1504.4121 05:02:50.51M 2015-10-02T04:01:00.715Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.797 34.576 1504.4128 05:02:50.69M 2015-10-02T04:01:00.915Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.797 34.576 1504.4141 05:02:50.89M 2015-10-02T04:01:01.121Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.576 1504.4158 05:02:51.11M 2015-10-02T04:01:01.320Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.576 1504.4172 05:02:51.31M 2015-10-02T04:01:01.530Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.800 34.578 1504.4193 05:02:51.51M 2015-10-02T04:01:01.730Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.576 1504.4177 05:02:51.71M 2015-10-02T04:01:01.930Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.577 1504.4175 05:02:51.91M 2015-10-02T04:01:02.135Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.570 1504.4099 05:02:52.13M 2015-10-02T04:01:02.335Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.571 1504.4100 05:02:52.33M 2015-10-02T04:01:02.540Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.791 34.570 1504.4097 05:02:52.52M 2015-10-02T04:01:02.745Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4098 05:02:52.72M 2015-10-02T04:01:02.950Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4097 05:02:52.92M 2015-10-02T04:01:03.151Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.791 34.570 1504.4093 05:02:53.14M 2015-10-02T04:01:03.355Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4152 05:02:53.34M 2015-10-02T04:01:03.555Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4128 05:02:53.54M 2015-10-02T04:01:03.760Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.571 1504.4106 05:02:53.74M 2015-10-02T04:01:03.997Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.757 34.539 1504.3719 05:02:53.94M 2015-10-02T04:01:04.165Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.757 34.538 1504.3712 05:02:54.16M 2015-10-02T04:01:04.370Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.526 1504.3557 05:02:54.36M 2015-10-02T04:01:04.570Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.757 34.539 1504.3701 05:02:54.56M 2015-10-02T04:01:04.791Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.781 34.562 1504.3971 05:02:54.75M 2015-10-02T04:01:04.980Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.782 34.562 1504.3977 05:02:54.97M 2015-10-02T04:01:05.180Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.793 34.572 1504.4094 05:02:55.17M 2015-10-02T04:01:05.380Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4122 05:02:55.37M 2015-10-02T04:01:05.585Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4146 05:02:55.57M 2015-10-02T04:01:05.790Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4159 05:02:55.77M 2015-10-02T04:01:05.995Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.578 1504.4170 05:02:55.97M 2015-10-02T04:01:06.196Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.800 34.578 1504.4188 05:02:56.19M 2015-10-02T04:01:06.401Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.801 34.579 1504.4202 05:02:56.38M 2015-10-02T04:01:06.605Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.801 34.579 1504.4205 05:02:56.59M 2015-10-02T04:01:06.801Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.801 34.580 1504.4167 05:02:56.78M 2015-10-02T04:01:07.005Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.800 34.580 1504.4155 05:02:57.00M 2015-10-02T04:01:07.211Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.579 1504.4142 05:02:57.20M 2015-10-02T04:01:07.416Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.798 34.578 1504.4126 05:02:57.40M 2015-10-02T04:01:07.621Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.797 34.577 1504.4117 05:02:57.60M 2015-10-02T04:01:07.816Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.795 34.575 1504.4098 05:02:57.80M 2015-10-02T04:01:08.021Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.793 34.573 1504.4073 05:02:58.01M 2015-10-02T04:01:08.237Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.794 34.574 1504.4084 05:02:58.21M 2015-10-02T04:01:08.431Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.795 34.575 1504.4097 05:02:58.41M 2015-10-02T04:01:08.635Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.795 34.576 1504.4098 05:02:58.61M 2015-10-02T04:01:08.836Z|I-OCEAN7-304-XXXX| 25.66 14.315 41.797 34.577 1504.4104 05:02:58.81M 2015-10-02T04:01:09.036Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.576 1504.4106 05:02:59.03M 2015-10-02T04:01:09.256Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.576 1504.4108 05:02:59.23M 2015-10-02T04:01:09.446Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.576 1504.4125 05:02:59.44M 2015-10-02T04:01:09.646Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.575 1504.4125 05:02:59.63M 2015-10-02T04:01:09.877Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.796 34.575 1504.4126 05:02:59.83M 2015-10-02T04:01:10.051Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4136 05:03:00.05M 2015-10-02T04:01:10.256Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.797 34.577 1504.4138 05:03:00.24M 2015-10-02T04:01:10.461Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.797 34.577 1504.4127 05:03:00.45M 2015-10-02T04:01:10.666Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.798 34.577 1504.4137 05:03:00.64M 2015-10-02T04:01:10.866Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.578 1504.4146 05:03:00.84M 2015-10-02T04:01:11.066Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.577 1504.4133 05:03:01.06M 2015-10-02T04:01:11.271Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.797 34.577 1504.4130 05:03:01.26M 2015-10-02T04:01:11.476Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.796 34.576 1504.4113 05:03:01.46M 2015-10-02T04:01:11.676Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.795 34.575 1504.4105 05:03:01.66M 2015-10-02T04:01:11.905Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.795 34.574 1504.4103 05:03:01.86M 2015-10-02T04:01:12.086Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.791 34.571 1504.4075 05:03:02.08M 2015-10-02T04:01:12.286Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.570 1504.4075 05:03:02.28M 2015-10-02T04:01:12.491Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4081 05:03:02.48M 2015-10-02T04:01:12.691Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.790 34.569 1504.4076 05:03:02.67M 2015-10-02T04:01:12.891Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.790 34.569 1504.4078 05:03:02.87M 2015-10-02T04:01:13.101Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.790 34.569 1504.4080 05:03:03.09M 2015-10-02T04:01:13.301Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.790 34.568 1504.4075 05:03:03.29M 2015-10-02T04:01:13.506Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.567 1504.4070 05:03:03.49M 2015-10-02T04:01:13.721Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.787 34.566 1504.4061 05:03:03.69M 2015-10-02T04:01:13.906Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.787 34.566 1504.4054 05:03:03.90M 2015-10-02T04:01:14.116Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.786 34.565 1504.4045 05:03:04.10M 2015-10-02T04:01:14.316Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.789 34.568 1504.4081 05:03:04.30M 2015-10-02T04:01:14.521Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.790 34.568 1504.4091 05:03:04.50M 2015-10-02T04:01:14.721Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.791 34.569 1504.4103 05:03:04.70M 2015-10-02T04:01:14.926Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.570 1504.4113 05:03:04.90M 2015-10-02T04:01:15.131Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.793 34.571 1504.4133 05:03:05.12M 2015-10-02T04:01:15.331Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4141 05:03:05.32M 2015-10-02T04:01:15.536Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.574 1504.4152 05:03:05.52M 2015-10-02T04:01:15.736Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4160 05:03:05.72M 2015-10-02T04:01:15.941Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.576 1504.4159 05:03:05.92M 2015-10-02T04:01:16.157Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4139 05:03:06.14M 2015-10-02T04:01:16.346Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.794 34.573 1504.4128 05:03:06.33M 2015-10-02T04:01:16.551Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4120 05:03:06.53M 2015-10-02T04:01:16.751Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4124 05:03:06.73M 2015-10-02T04:01:16.956Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.793 34.572 1504.4124 05:03:06.93M 2015-10-02T04:01:17.157Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.793 34.572 1504.4119 05:03:07.15M 2015-10-02T04:01:17.361Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.793 34.572 1504.4117 05:03:07.35M 2015-10-02T04:01:17.566Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4125 05:03:07.55M 2015-10-02T04:01:17.771Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.794 34.572 1504.4132 05:03:07.75M 2015-10-02T04:01:17.997Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4130 05:03:07.95M 2015-10-02T04:01:18.191Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.578 1504.4177 05:03:08.17M 2015-10-02T04:01:18.376Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.576 1504.4172 05:03:08.38M 2015-10-02T04:01:18.597Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4163 05:03:08.56M 2015-10-02T04:01:18.781Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4158 05:03:08.76M 2015-10-02T04:01:18.986Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.574 1504.4158 05:03:08.96M 2015-10-02T04:01:19.191Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4152 05:03:09.18M 2015-10-02T04:01:19.391Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4147 05:03:09.38M 2015-10-02T04:01:19.596Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4125 05:03:09.58M 2015-10-02T04:01:19.796Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4121 05:03:09.78M 2015-10-02T04:01:20.001Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4122 05:03:09.97M 2015-10-02T04:01:20.206Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4127 05:03:10.19M 2015-10-02T04:01:20.406Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.789 34.567 1504.4082 05:03:10.40M 2015-10-02T04:01:20.611Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.570 1504.4119 05:03:10.59M 2015-10-02T04:01:20.816Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.569 1504.4115 05:03:10.79M 2015-10-02T04:01:21.016Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.572 1504.4158 05:03:11.01M 2015-10-02T04:01:21.221Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.796 34.573 1504.4177 05:03:11.21M 2015-10-02T04:01:21.421Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.796 34.573 1504.4178 05:03:11.41M 2015-10-02T04:01:21.626Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4165 05:03:11.61M 2015-10-02T04:01:21.826Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.794 34.572 1504.4153 05:03:11.81M 2015-10-02T04:01:22.031Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.795 34.572 1504.4159 05:03:12.02M 2015-10-02T04:01:22.231Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.790 34.568 1504.4104 05:03:12.22M 2015-10-02T04:01:22.436Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.789 34.567 1504.4089 05:03:12.42M 2015-10-02T04:01:22.661Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.789 34.567 1504.4094 05:03:12.62M 2015-10-02T04:01:22.841Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4100 05:03:12.84M 2015-10-02T04:01:23.046Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.789 34.567 1504.4097 05:03:13.04M 2015-10-02T04:01:23.251Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.789 34.567 1504.4106 05:03:13.24M 2015-10-02T04:01:23.456Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.793 34.571 1504.4150 05:03:13.44M 2015-10-02T04:01:23.656Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.571 1504.4150 05:03:13.64M 2015-10-02T04:01:23.861Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4152 05:03:13.84M 2015-10-02T04:01:24.061Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.572 1504.4148 05:03:14.06M 2015-10-02T04:01:24.266Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.795 34.573 1504.4150 05:03:14.25M 2015-10-02T04:01:24.466Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4143 05:03:14.45M 2015-10-02T04:01:24.671Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4154 05:03:14.65M 2015-10-02T04:01:24.876Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.576 1504.4174 05:03:14.85M 2015-10-02T04:01:25.076Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.794 34.572 1504.4128 05:03:15.07M 2015-10-02T04:01:25.281Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.793 34.572 1504.4124 05:03:15.27M 2015-10-02T04:01:25.481Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4119 05:03:15.47M 2015-10-02T04:01:25.686Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4110 05:03:15.67M 2015-10-02T04:01:25.891Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.573 1504.4102 05:03:15.87M 2015-10-02T04:01:26.091Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.793 34.573 1504.4094 05:03:16.09M 2015-10-02T04:01:26.291Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.793 34.573 1504.4078 05:03:16.28M 2015-10-02T04:01:26.501Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.792 34.572 1504.4063 05:03:16.48M 2015-10-02T04:01:26.717Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.797 34.577 1504.4113 05:03:16.68M 2015-10-02T04:01:26.906Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.797 34.578 1504.4121 05:03:16.88M 2015-10-02T04:01:27.121Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.797 34.577 1504.4117 05:03:17.10M 2015-10-02T04:01:27.312Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.798 34.578 1504.4120 05:03:17.31M 2015-10-02T04:01:27.511Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4130 05:03:17.50M 2015-10-02T04:01:27.716Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4131 05:03:17.70M 2015-10-02T04:01:27.922Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.798 34.578 1504.4133 05:03:17.89M 2015-10-02T04:01:28.122Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.577 1504.4138 05:03:18.11M 2015-10-02T04:01:28.326Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.796 34.576 1504.4130 05:03:18.31M 2015-10-02T04:01:28.526Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.796 34.575 1504.4127 05:03:18.51M 2015-10-02T04:01:28.731Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.795 34.575 1504.4116 05:03:18.71M 2015-10-02T04:01:28.936Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4136 05:03:18.91M 2015-10-02T04:01:29.136Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.796 34.576 1504.4132 05:03:19.13M 2015-10-02T04:01:29.341Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.576 1504.4142 05:03:19.33M 2015-10-02T04:01:29.541Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.797 34.574 1504.4189 05:03:19.53M 2015-10-02T04:01:29.747Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.575 1504.4187 05:03:19.73M 2015-10-02T04:01:29.947Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4196 05:03:19.93M 2015-10-02T04:01:30.152Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4198 05:03:20.14M 2015-10-02T04:01:30.356Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.799 34.576 1504.4205 05:03:20.34M 2015-10-02T04:01:30.556Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.799 34.576 1504.4204 05:03:20.54M 2015-10-02T04:01:30.762Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.798 34.575 1504.4205 05:03:20.74M 2015-10-02T04:01:30.962Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.798 34.574 1504.4203 05:03:20.94M 2015-10-02T04:01:31.171Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.574 1504.4194 05:03:21.16M 2015-10-02T04:01:31.372Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4178 05:03:21.36M 2015-10-02T04:01:31.592Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4170 05:03:21.56M 2015-10-02T04:01:31.777Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:03:21.77M 2015-10-02T04:01:31.981Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.795 34.573 1504.4160 05:03:21.96M 2015-10-02T04:01:32.182Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.795 34.574 1504.4153 05:03:22.17M 2015-10-02T04:01:32.387Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4126 05:03:22.37M 2015-10-02T04:01:32.587Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.795 34.574 1504.4116 05:03:22.57M 2015-10-02T04:01:32.792Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.795 34.575 1504.4111 05:03:22.77M 2015-10-02T04:01:32.997Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.791 34.570 1504.4078 05:03:22.97M 2015-10-02T04:01:33.202Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.790 34.569 1504.4077 05:03:23.19M 2015-10-02T04:01:33.402Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.791 34.570 1504.4088 05:03:23.39M 2015-10-02T04:01:33.607Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.570 1504.4087 05:03:23.59M 2015-10-02T04:01:33.807Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4094 05:03:23.79M 2015-10-02T04:01:34.012Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.791 34.570 1504.4110 05:03:24.00M 2015-10-02T04:01:34.212Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.791 34.570 1504.4113 05:03:24.20M 2015-10-02T04:01:34.417Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.570 1504.4115 05:03:24.40M 2015-10-02T04:01:34.622Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.570 1504.4119 05:03:24.60M 2015-10-02T04:01:34.822Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4121 05:03:24.80M 2015-10-02T04:01:35.027Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4114 05:03:25.02M 2015-10-02T04:01:35.227Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.570 1504.4115 05:03:25.22M 2015-10-02T04:01:35.432Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.569 1504.4115 05:03:25.42M 2015-10-02T04:01:35.632Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4110 05:03:25.62M 2015-10-02T04:01:35.837Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4104 05:03:25.82M 2015-10-02T04:01:36.057Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.790 34.569 1504.4098 05:03:26.03M 2015-10-02T04:01:36.242Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.790 34.568 1504.4093 05:03:26.25M 2015-10-02T04:01:36.447Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.790 34.569 1504.4094 05:03:26.43M 2015-10-02T04:01:36.652Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.791 34.569 1504.4095 05:03:26.63M 2015-10-02T04:01:36.852Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.570 1504.4105 05:03:26.83M 2015-10-02T04:01:37.057Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.571 1504.4095 05:03:27.05M 2015-10-02T04:01:37.262Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.792 34.571 1504.4097 05:03:27.25M 2015-10-02T04:01:37.462Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.572 1504.4105 05:03:27.45M 2015-10-02T04:01:37.662Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.573 1504.4103 05:03:27.65M 2015-10-02T04:01:37.867Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4105 05:03:27.84M 2015-10-02T04:01:38.072Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4113 05:03:28.06M 2015-10-02T04:01:38.272Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.573 1504.4104 05:03:28.26M 2015-10-02T04:01:38.477Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.573 1504.4102 05:03:28.46M 2015-10-02T04:01:38.682Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4102 05:03:28.66M 2015-10-02T04:01:38.882Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.573 1504.4108 05:03:28.86M 2015-10-02T04:01:39.087Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4106 05:03:29.08M 2015-10-02T04:01:39.287Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.572 1504.4095 05:03:29.28M 2015-10-02T04:01:39.497Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.791 34.570 1504.4082 05:03:29.48M 2015-10-02T04:01:39.697Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.788 34.568 1504.4053 05:03:29.68M 2015-10-02T04:01:39.897Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.789 34.568 1504.4055 05:03:29.87M 2015-10-02T04:01:40.102Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.789 34.568 1504.4069 05:03:30.09M 2015-10-02T04:01:40.307Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.788 34.568 1504.4058 05:03:30.29M 2015-10-02T04:01:40.522Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4069 05:03:30.49M 2015-10-02T04:01:40.712Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4076 05:03:30.71M 2015-10-02T04:01:40.912Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.790 34.569 1504.4084 05:03:30.89M 2015-10-02T04:01:41.117Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.570 1504.4098 05:03:31.11M 2015-10-02T04:01:41.317Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.570 1504.4097 05:03:31.31M 2015-10-02T04:01:41.522Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.571 1504.4093 05:03:31.50M 2015-10-02T04:01:41.757Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.570 1504.4094 05:03:31.71M 2015-10-02T04:01:41.927Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.791 34.571 1504.4087 05:03:31.90M 2015-10-02T04:01:42.132Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4143 05:03:32.12M 2015-10-02T04:01:42.332Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.797 34.576 1504.4142 05:03:32.32M 2015-10-02T04:01:42.557Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4088 05:03:32.52M 2015-10-02T04:01:42.742Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.791 34.570 1504.4058 05:03:32.72M 2015-10-02T04:01:42.942Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4078 05:03:32.92M 2015-10-02T04:01:43.157Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.793 34.572 1504.4083 05:03:33.14M 2015-10-02T04:01:43.352Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.792 34.572 1504.4093 05:03:33.34M 2015-10-02T04:01:43.557Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4075 05:03:33.54M 2015-10-02T04:01:43.757Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.792 34.572 1504.4081 05:03:33.74M 2015-10-02T04:01:43.962Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.792 34.572 1504.4082 05:03:33.94M 2015-10-02T04:01:44.162Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.786 34.566 1504.4021 05:03:34.16M 2015-10-02T04:01:44.367Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.785 34.565 1504.4003 05:03:34.35M 2015-10-02T04:01:44.567Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.783 34.564 1504.3999 05:03:34.55M 2015-10-02T04:01:44.772Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.782 34.563 1504.3989 05:03:34.75M 2015-10-02T04:01:44.992Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.782 34.562 1504.3981 05:03:34.95M 2015-10-02T04:01:45.177Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.781 34.562 1504.3976 05:03:35.19M 2015-10-02T04:01:45.382Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.781 34.561 1504.3965 05:03:35.37M 2015-10-02T04:01:45.587Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.781 34.561 1504.3971 05:03:35.57M 2015-10-02T04:01:45.787Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.782 34.562 1504.3988 05:03:35.77M 2015-10-02T04:01:45.987Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.783 34.563 1504.4004 05:03:35.96M 2015-10-02T04:01:46.192Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.784 34.564 1504.4015 05:03:36.18M 2015-10-02T04:01:46.397Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.785 34.564 1504.4012 05:03:36.38M 2015-10-02T04:01:46.597Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.785 34.565 1504.4021 05:03:36.58M 2015-10-02T04:01:46.837Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.786 34.566 1504.4028 05:03:36.78M 2015-10-02T04:01:47.007Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.566 1504.4027 05:03:37.00M 2015-10-02T04:01:47.207Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.797 34.577 1504.4141 05:03:37.20M 2015-10-02T04:01:47.407Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.798 34.577 1504.4153 05:03:37.40M 2015-10-02T04:01:47.612Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4156 05:03:37.59M 2015-10-02T04:01:47.817Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4167 05:03:37.80M 2015-10-02T04:01:48.017Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.801 34.580 1504.4176 05:03:38.01M 2015-10-02T04:01:48.222Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.803 34.582 1504.4189 05:03:38.21M 2015-10-02T04:01:48.422Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.803 34.582 1504.4203 05:03:38.41M 2015-10-02T04:01:48.632Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.805 34.584 1504.4213 05:03:38.61M 2015-10-02T04:01:48.832Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.576 1504.4122 05:03:38.81M 2015-10-02T04:01:49.032Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4103 05:03:39.03M 2015-10-02T04:01:49.237Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.574 1504.4093 05:03:39.23M 2015-10-02T04:01:49.457Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.792 34.572 1504.4078 05:03:39.43M 2015-10-02T04:01:49.642Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.791 34.571 1504.4072 05:03:39.64M 2015-10-02T04:01:49.842Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.790 34.570 1504.4064 05:03:39.83M 2015-10-02T04:01:50.047Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.569 1504.4058 05:03:40.04M 2015-10-02T04:01:50.252Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.788 34.568 1504.4049 05:03:40.24M 2015-10-02T04:01:50.457Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.785 34.565 1504.4015 05:03:40.44M 2015-10-02T04:01:50.657Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.785 34.565 1504.4012 05:03:40.64M 2015-10-02T04:01:50.862Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4076 05:03:40.84M 2015-10-02T04:01:51.062Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.571 1504.4091 05:03:41.06M 2015-10-02T04:01:51.267Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4104 05:03:41.26M 2015-10-02T04:01:51.472Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.793 34.572 1504.4103 05:03:41.46M 2015-10-02T04:01:51.672Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4152 05:03:41.66M 2015-10-02T04:01:51.877Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.572 1504.4097 05:03:41.85M 2015-10-02T04:01:52.078Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.792 34.571 1504.4088 05:03:42.07M 2015-10-02T04:01:52.317Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.571 1504.4087 05:03:42.27M 2015-10-02T04:01:52.483Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.570 1504.4075 05:03:42.47M 2015-10-02T04:01:52.688Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.790 34.570 1504.4066 05:03:42.67M 2015-10-02T04:01:52.893Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4066 05:03:42.87M 2015-10-02T04:01:53.093Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.789 34.569 1504.4060 05:03:43.09M 2015-10-02T04:01:53.297Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.788 34.568 1504.4052 05:03:43.29M 2015-10-02T04:01:53.497Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4056 05:03:43.49M 2015-10-02T04:01:53.703Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4054 05:03:43.68M 2015-10-02T04:01:53.923Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4055 05:03:43.88M 2015-10-02T04:01:54.107Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.569 1504.4064 05:03:44.12M 2015-10-02T04:01:54.312Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4065 05:03:44.30M 2015-10-02T04:01:54.512Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4073 05:03:44.50M 2015-10-02T04:01:54.723Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.570 1504.4081 05:03:44.70M 2015-10-02T04:01:54.923Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.791 34.570 1504.4097 05:03:44.90M 2015-10-02T04:01:55.128Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.788 34.567 1504.4069 05:03:45.12M 2015-10-02T04:01:55.328Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.791 34.569 1504.4104 05:03:45.32M 2015-10-02T04:01:55.533Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.570 1504.4106 05:03:45.51M 2015-10-02T04:01:55.733Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4115 05:03:45.71M 2015-10-02T04:01:55.938Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.792 34.570 1504.4128 05:03:45.91M 2015-10-02T04:01:56.143Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4122 05:03:46.13M 2015-10-02T04:01:56.343Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.793 34.571 1504.4138 05:03:46.33M 2015-10-02T04:01:56.548Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4148 05:03:46.53M 2015-10-02T04:01:56.748Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4100 05:03:46.73M 2015-10-02T04:01:56.957Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.789 34.567 1504.4099 05:03:46.93M 2015-10-02T04:01:57.153Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.788 34.566 1504.4099 05:03:47.15M 2015-10-02T04:01:57.358Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.788 34.566 1504.4098 05:03:47.35M 2015-10-02T04:01:57.563Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.788 34.566 1504.4100 05:03:47.55M 2015-10-02T04:01:57.763Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.789 34.566 1504.4103 05:03:47.74M 2015-10-02T04:01:57.968Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.788 34.566 1504.4088 05:03:47.94M 2015-10-02T04:01:58.173Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.788 34.566 1504.4083 05:03:48.16M 2015-10-02T04:01:58.393Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.788 34.566 1504.4081 05:03:48.36M 2015-10-02T04:01:58.578Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.788 34.567 1504.4081 05:03:48.58M 2015-10-02T04:01:58.778Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.789 34.567 1504.4082 05:03:48.76M 2015-10-02T04:01:58.983Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4092 05:03:48.96M 2015-10-02T04:01:59.197Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4092 05:03:49.18M 2015-10-02T04:01:59.388Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.789 34.567 1504.4093 05:03:49.38M 2015-10-02T04:01:59.593Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.789 34.568 1504.4094 05:03:49.58M 2015-10-02T04:01:59.798Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.790 34.568 1504.4097 05:03:49.77M 2015-10-02T04:01:59.998Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4099 05:03:50.98M 2015-10-02T04:02:00.203Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.786 34.565 1504.4044 05:03:50.19M 2015-10-02T04:02:00.403Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.788 34.567 1504.4056 05:03:50.39M 2015-10-02T04:02:00.608Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.788 34.567 1504.4050 05:03:50.59M 2015-10-02T04:02:00.813Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.789 34.568 1504.4054 05:03:50.79M 2015-10-02T04:02:01.037Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.790 34.569 1504.4064 05:03:51.01M 2015-10-02T04:02:01.237Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4065 05:03:51.21M 2015-10-02T04:02:01.423Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.792 34.570 1504.4108 05:03:51.41M 2015-10-02T04:02:01.623Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.790 34.569 1504.4104 05:03:51.61M 2015-10-02T04:02:01.823Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4102 05:03:51.81M 2015-10-02T04:02:02.028Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.789 34.567 1504.4108 05:03:52.02M 2015-10-02T04:02:02.233Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.790 34.567 1504.4116 05:03:52.22M 2015-10-02T04:02:02.437Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.789 34.567 1504.4103 05:03:52.42M 2015-10-02T04:02:02.638Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.788 34.566 1504.4099 05:03:52.62M 2015-10-02T04:02:02.858Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.787 34.565 1504.4092 05:03:52.82M 2015-10-02T04:02:03.043Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.790 34.568 1504.4122 05:03:53.06M 2015-10-02T04:02:03.248Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.790 34.568 1504.4110 05:03:53.24M 2015-10-02T04:02:03.453Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.569 1504.4116 05:03:53.44M 2015-10-02T04:02:03.653Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4116 05:03:53.64M 2015-10-02T04:02:03.853Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4116 05:03:53.83M 2015-10-02T04:02:04.058Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.569 1504.4126 05:03:54.05M 2015-10-02T04:02:04.263Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.792 34.570 1504.4135 05:03:54.25M 2015-10-02T04:02:04.463Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.793 34.571 1504.4147 05:03:54.45M 2015-10-02T04:02:04.668Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.571 1504.4143 05:03:54.65M 2015-10-02T04:02:04.873Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.793 34.571 1504.4146 05:03:54.85M 2015-10-02T04:02:05.073Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.571 1504.4131 05:03:55.07M 2015-10-02T04:02:05.278Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.572 1504.4127 05:03:55.27M 2015-10-02T04:02:05.481Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.790 34.568 1504.4088 05:03:55.47M 2015-10-02T04:02:05.683Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.789 34.568 1504.4076 05:03:55.66M 2015-10-02T04:02:05.883Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.788 34.567 1504.4065 05:03:55.87M 2015-10-02T04:02:06.088Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.786 34.566 1504.4047 05:03:56.08M 2015-10-02T04:02:06.288Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.567 1504.4072 05:03:56.28M 2015-10-02T04:02:06.493Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4073 05:03:56.48M 2015-10-02T04:02:06.698Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.790 34.569 1504.4075 05:03:56.68M 2015-10-02T04:02:06.898Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.791 34.570 1504.4076 05:03:56.88M 2015-10-02T04:02:07.103Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4086 05:03:57.10M 2015-10-02T04:02:07.323Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.793 34.572 1504.4094 05:03:57.30M 2015-10-02T04:02:07.508Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.793 34.573 1504.4106 05:03:57.51M 2015-10-02T04:02:07.717Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4115 05:03:57.70M 2015-10-02T04:02:07.918Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4117 05:03:57.89M 2015-10-02T04:02:08.121Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.793 34.572 1504.4103 05:03:58.11M 2015-10-02T04:02:08.323Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.571 1504.4084 05:03:58.31M 2015-10-02T04:02:08.523Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4087 05:03:58.51M 2015-10-02T04:02:08.728Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.791 34.570 1504.4091 05:03:58.71M 2015-10-02T04:02:08.933Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4086 05:03:58.91M 2015-10-02T04:02:09.133Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.791 34.570 1504.4080 05:03:59.13M 2015-10-02T04:02:09.338Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4088 05:03:59.33M 2015-10-02T04:02:09.543Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.571 1504.4102 05:03:59.53M 2015-10-02T04:02:09.757Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4122 05:03:59.73M 2015-10-02T04:02:09.948Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.572 1504.4124 05:03:59.93M 2015-10-02T04:02:10.148Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.572 1504.4122 05:04:00.14M 2015-10-02T04:02:10.348Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.572 1504.4131 05:04:00.34M 2015-10-02T04:02:10.553Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.573 1504.4133 05:04:00.54M 2015-10-02T04:02:10.761Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4135 05:04:00.74M 2015-10-02T04:02:10.963Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4138 05:04:00.94M 2015-10-02T04:02:11.163Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4148 05:04:01.16M 2015-10-02T04:02:11.368Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.797 34.576 1504.4171 05:04:01.36M 2015-10-02T04:02:11.568Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.797 34.576 1504.4172 05:04:01.56M 2015-10-02T04:02:11.788Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.576 1504.4177 05:04:01.75M 2015-10-02T04:02:11.978Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.797 34.575 1504.4175 05:04:01.97M 2015-10-02T04:02:12.179Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4163 05:04:02.17M 2015-10-02T04:02:12.383Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.796 34.574 1504.4165 05:04:02.37M 2015-10-02T04:02:12.583Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.796 34.574 1504.4166 05:04:02.57M 2015-10-02T04:02:12.788Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.796 34.574 1504.4165 05:04:02.77M 2015-10-02T04:02:12.994Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.795 34.573 1504.4156 05:04:02.97M 2015-10-02T04:02:13.193Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4149 05:04:03.19M 2015-10-02T04:02:13.437Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4144 05:04:03.38M 2015-10-02T04:02:13.599Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4143 05:04:03.59M 2015-10-02T04:02:13.803Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4139 05:04:03.78M 2015-10-02T04:02:14.008Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.793 34.572 1504.4135 05:04:04.00M 2015-10-02T04:02:14.213Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.572 1504.4127 05:04:04.20M 2015-10-02T04:02:14.413Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4128 05:04:04.40M 2015-10-02T04:02:14.618Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4131 05:04:04.60M 2015-10-02T04:02:14.818Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4133 05:04:04.80M 2015-10-02T04:02:15.037Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.573 1504.4141 05:04:05.02M 2015-10-02T04:02:15.224Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4144 05:04:05.22M 2015-10-02T04:02:15.428Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.574 1504.4142 05:04:05.41M 2015-10-02T04:02:15.633Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4131 05:04:05.62M 2015-10-02T04:02:15.833Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4125 05:04:05.81M 2015-10-02T04:02:16.040Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.574 1504.4121 05:04:06.03M 2015-10-02T04:02:16.259Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.795 34.575 1504.4133 05:04:06.23M 2015-10-02T04:02:16.439Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.796 34.575 1504.4138 05:04:06.45M 2015-10-02T04:02:16.644Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.796 34.575 1504.4141 05:04:06.63M 2015-10-02T04:02:16.849Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.797 34.576 1504.4143 05:04:06.83M 2015-10-02T04:02:17.054Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4148 05:04:07.05M 2015-10-02T04:02:17.259Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4152 05:04:07.25M 2015-10-02T04:02:17.459Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.788 34.568 1504.4056 05:04:07.45M 2015-10-02T04:02:17.664Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4064 05:04:07.65M 2015-10-02T04:02:17.864Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.790 34.570 1504.4076 05:04:07.84M 2015-10-02T04:02:18.069Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4108 05:04:08.06M 2015-10-02T04:02:18.269Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.572 1504.4116 05:04:08.26M 2015-10-02T04:02:18.474Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4114 05:04:08.46M 2015-10-02T04:02:18.674Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4113 05:04:08.66M 2015-10-02T04:02:18.880Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.789 34.569 1504.4067 05:04:08.86M 2015-10-02T04:02:19.084Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.794 34.573 1504.4106 05:04:09.08M 2015-10-02T04:02:19.284Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.795 34.574 1504.4130 05:04:09.28M 2015-10-02T04:02:19.489Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.575 1504.4138 05:04:09.47M 2015-10-02T04:02:19.689Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4142 05:04:09.67M 2015-10-02T04:02:19.894Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4149 05:04:09.87M 2015-10-02T04:02:20.094Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.798 34.577 1504.4154 05:04:10.09M 2015-10-02T04:02:20.299Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4154 05:04:10.29M 2015-10-02T04:02:20.504Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4159 05:04:10.49M 2015-10-02T04:02:20.722Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4150 05:04:10.69M 2015-10-02T04:02:20.909Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4149 05:04:10.90M 2015-10-02T04:02:21.114Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4153 05:04:11.11M 2015-10-02T04:02:21.314Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.579 1504.4155 05:04:11.31M 2015-10-02T04:02:21.520Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.579 1504.4161 05:04:11.50M 2015-10-02T04:02:21.724Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.578 1504.4170 05:04:11.70M 2015-10-02T04:02:21.929Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.799 34.578 1504.4176 05:04:11.90M 2015-10-02T04:02:22.129Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.578 1504.4181 05:04:12.12M 2015-10-02T04:02:22.329Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.577 1504.4177 05:04:12.32M 2015-10-02T04:02:22.534Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.577 1504.4178 05:04:12.52M 2015-10-02T04:02:22.739Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.798 34.577 1504.4182 05:04:12.72M 2015-10-02T04:02:22.939Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.577 1504.4174 05:04:12.92M 2015-10-02T04:02:23.144Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.577 1504.4170 05:04:13.13M 2015-10-02T04:02:23.349Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.577 1504.4165 05:04:13.34M 2015-10-02T04:02:23.549Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.577 1504.4159 05:04:13.54M 2015-10-02T04:02:23.754Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.577 1504.4166 05:04:13.73M 2015-10-02T04:02:23.954Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.577 1504.4164 05:04:13.93M 2015-10-02T04:02:24.160Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4155 05:04:14.15M 2015-10-02T04:02:24.397Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.797 34.576 1504.4154 05:04:14.35M 2015-10-02T04:02:24.564Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.797 34.576 1504.4146 05:04:14.55M 2015-10-02T04:02:24.769Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4139 05:04:14.75M 2015-10-02T04:02:24.969Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4135 05:04:14.95M 2015-10-02T04:02:25.189Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4130 05:04:15.17M 2015-10-02T04:02:25.379Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4132 05:04:15.38M 2015-10-02T04:02:25.579Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4119 05:04:15.57M 2015-10-02T04:02:25.784Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.576 1504.4126 05:04:15.76M 2015-10-02T04:02:25.984Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.797 34.576 1504.4132 05:04:15.96M 2015-10-02T04:02:26.189Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4142 05:04:16.18M 2015-10-02T04:02:26.394Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.576 1504.4144 05:04:16.38M 2015-10-02T04:02:26.594Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.797 34.576 1504.4153 05:04:16.58M 2015-10-02T04:02:26.800Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.797 34.576 1504.4150 05:04:16.78M 2015-10-02T04:02:27.004Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4147 05:04:17.00M 2015-10-02T04:02:27.204Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.575 1504.4152 05:04:17.20M 2015-10-02T04:02:27.409Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.575 1504.4144 05:04:17.40M 2015-10-02T04:02:27.614Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4133 05:04:17.60M 2015-10-02T04:02:27.814Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4137 05:04:17.80M 2015-10-02T04:02:28.014Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4133 05:04:18.01M 2015-10-02T04:02:28.219Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4126 05:04:18.21M 2015-10-02T04:02:28.424Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4111 05:04:18.41M 2015-10-02T04:02:28.624Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.573 1504.4113 05:04:18.61M 2015-10-02T04:02:28.829Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4103 05:04:18.81M 2015-10-02T04:02:29.029Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.792 34.572 1504.4086 05:04:19.03M 2015-10-02T04:02:29.234Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.792 34.571 1504.4092 05:04:19.23M 2015-10-02T04:02:29.440Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4098 05:04:19.43M 2015-10-02T04:02:29.654Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4089 05:04:19.62M 2015-10-02T04:02:29.844Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4089 05:04:19.84M 2015-10-02T04:02:30.044Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.571 1504.4093 05:04:20.04M 2015-10-02T04:02:30.249Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.571 1504.4089 05:04:20.24M 2015-10-02T04:02:30.454Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.571 1504.4092 05:04:20.44M 2015-10-02T04:02:30.654Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4097 05:04:20.64M 2015-10-02T04:02:30.877Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4091 05:04:20.83M 2015-10-02T04:02:31.059Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.792 34.571 1504.4095 05:04:21.06M 2015-10-02T04:02:31.264Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.572 1504.4103 05:04:21.26M 2015-10-02T04:02:31.477Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4115 05:04:21.45M 2015-10-02T04:02:31.669Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4124 05:04:21.65M 2015-10-02T04:02:31.874Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.573 1504.4131 05:04:21.85M 2015-10-02T04:02:32.080Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4135 05:04:22.07M 2015-10-02T04:02:32.279Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.795 34.574 1504.4136 05:04:22.27M 2015-10-02T04:02:32.484Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.795 34.574 1504.4132 05:04:22.47M 2015-10-02T04:02:32.717Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.795 34.574 1504.4128 05:04:22.67M 2015-10-02T04:02:32.889Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.795 34.574 1504.4124 05:04:22.87M 2015-10-02T04:02:33.089Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.795 34.574 1504.4127 05:04:23.09M 2015-10-02T04:02:33.295Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.795 34.575 1504.4133 05:04:23.28M 2015-10-02T04:02:33.499Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.795 34.575 1504.4132 05:04:23.49M 2015-10-02T04:02:33.718Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.575 1504.4136 05:04:23.68M 2015-10-02T04:02:33.904Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.575 1504.4138 05:04:23.88M 2015-10-02T04:02:34.125Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4137 05:04:24.10M 2015-10-02T04:02:34.309Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4133 05:04:24.32M 2015-10-02T04:02:34.514Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.573 1504.4135 05:04:24.50M 2015-10-02T04:02:34.720Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.573 1504.4138 05:04:24.70M 2015-10-02T04:02:34.919Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.573 1504.4147 05:04:24.90M 2015-10-02T04:02:35.122Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.795 34.573 1504.4147 05:04:25.12M 2015-10-02T04:02:35.325Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.795 34.573 1504.4144 05:04:25.31M 2015-10-02T04:02:35.525Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.573 1504.4141 05:04:25.51M 2015-10-02T04:02:35.729Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4148 05:04:25.71M 2015-10-02T04:02:35.935Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.574 1504.4155 05:04:25.91M 2015-10-02T04:02:36.139Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4143 05:04:26.13M 2015-10-02T04:02:36.339Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4144 05:04:26.33M 2015-10-02T04:02:36.544Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4141 05:04:26.53M 2015-10-02T04:02:36.749Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.574 1504.4138 05:04:26.73M 2015-10-02T04:02:36.949Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4136 05:04:26.93M 2015-10-02T04:02:37.154Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4138 05:04:27.15M 2015-10-02T04:02:37.356Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.575 1504.4142 05:04:27.34M 2015-10-02T04:02:37.560Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4142 05:04:27.54M 2015-10-02T04:02:37.761Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.797 34.576 1504.4138 05:04:27.74M 2015-10-02T04:02:37.965Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.797 34.576 1504.4128 05:04:27.94M 2015-10-02T04:02:38.165Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.796 34.576 1504.4122 05:04:28.16M 2015-10-02T04:02:38.371Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.796 34.576 1504.4115 05:04:28.36M 2015-10-02T04:02:38.590Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4115 05:04:28.56M 2015-10-02T04:02:38.775Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4114 05:04:28.77M 2015-10-02T04:02:38.980Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4114 05:04:28.96M 2015-10-02T04:02:39.185Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.796 34.576 1504.4124 05:04:29.17M 2015-10-02T04:02:39.385Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.796 34.576 1504.4125 05:04:29.37M 2015-10-02T04:02:39.590Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.796 34.576 1504.4117 05:04:29.57M 2015-10-02T04:02:39.795Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.796 34.576 1504.4115 05:04:29.77M 2015-10-02T04:02:39.995Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.576 1504.4106 05:04:29.97M 2015-10-02T04:02:40.195Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.576 1504.4104 05:04:30.19M 2015-10-02T04:02:40.405Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4105 05:04:30.39M 2015-10-02T04:02:40.605Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.575 1504.4111 05:04:30.59M 2015-10-02T04:02:40.805Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.575 1504.4119 05:04:30.79M 2015-10-02T04:02:41.010Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.575 1504.4124 05:04:31.01M 2015-10-02T04:02:41.215Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.575 1504.4127 05:04:31.20M 2015-10-02T04:02:41.414Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4141 05:04:31.40M 2015-10-02T04:02:41.620Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.796 34.575 1504.4161 05:04:31.60M 2015-10-02T04:02:41.825Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4156 05:04:31.80M 2015-10-02T04:02:42.025Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.575 1504.4159 05:04:32.02M 2015-10-02T04:02:42.230Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.797 34.575 1504.4159 05:04:32.22M 2015-10-02T04:02:42.430Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.575 1504.4160 05:04:32.42M 2015-10-02T04:02:42.635Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4166 05:04:32.62M 2015-10-02T04:02:42.840Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4166 05:04:32.82M 2015-10-02T04:02:43.055Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4166 05:04:33.04M 2015-10-02T04:02:43.245Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4174 05:04:33.25M 2015-10-02T04:02:43.445Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4170 05:04:33.43M 2015-10-02T04:02:43.650Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4167 05:04:33.63M 2015-10-02T04:02:43.850Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4160 05:04:33.83M 2015-10-02T04:02:44.055Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4156 05:04:34.05M 2015-10-02T04:02:44.260Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4158 05:04:34.25M 2015-10-02T04:02:44.460Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4154 05:04:34.45M 2015-10-02T04:02:44.665Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4150 05:04:34.65M 2015-10-02T04:02:44.865Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4147 05:04:34.85M 2015-10-02T04:02:45.070Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4147 05:04:35.06M 2015-10-02T04:02:45.270Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4139 05:04:35.26M 2015-10-02T04:02:45.475Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4136 05:04:35.46M 2015-10-02T04:02:45.681Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4137 05:04:35.66M 2015-10-02T04:02:45.880Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4139 05:04:35.86M 2015-10-02T04:02:46.085Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4137 05:04:36.08M 2015-10-02T04:02:46.290Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4127 05:04:36.28M 2015-10-02T04:02:46.495Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4126 05:04:36.48M 2015-10-02T04:02:46.695Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4138 05:04:36.68M 2015-10-02T04:02:46.895Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4136 05:04:36.88M 2015-10-02T04:02:47.105Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4138 05:04:37.09M 2015-10-02T04:02:47.305Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4139 05:04:37.30M 2015-10-02T04:02:47.525Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4142 05:04:37.49M 2015-10-02T04:02:47.710Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4144 05:04:37.71M 2015-10-02T04:02:47.915Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.797 34.576 1504.4154 05:04:37.89M 2015-10-02T04:02:48.115Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4153 05:04:38.11M 2015-10-02T04:02:48.315Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.798 34.576 1504.4159 05:04:38.31M 2015-10-02T04:02:48.520Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.798 34.577 1504.4171 05:04:38.51M 2015-10-02T04:02:48.757Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.798 34.577 1504.4171 05:04:38.71M 2015-10-02T04:02:48.925Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.577 1504.4174 05:04:38.90M 2015-10-02T04:02:49.130Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.578 1504.4177 05:04:39.12M 2015-10-02T04:02:49.335Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.799 34.578 1504.4183 05:04:39.32M 2015-10-02T04:02:49.535Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.799 34.578 1504.4180 05:04:39.52M 2015-10-02T04:02:49.740Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.799 34.578 1504.4177 05:04:39.72M 2015-10-02T04:02:49.945Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.799 34.578 1504.4185 05:04:39.92M 2015-10-02T04:02:50.145Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.799 34.579 1504.4137 05:04:40.14M 2015-10-02T04:02:50.350Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.798 34.579 1504.4128 05:04:40.34M 2015-10-02T04:02:50.550Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.799 34.579 1504.4121 05:04:40.54M 2015-10-02T04:02:50.757Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4128 05:04:40.74M 2015-10-02T04:02:50.955Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.579 1504.4130 05:04:40.94M 2015-10-02T04:02:51.197Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4136 05:04:41.15M 2015-10-02T04:02:51.397Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4131 05:04:41.35M 2015-10-02T04:02:51.565Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4125 05:04:41.55M 2015-10-02T04:02:51.770Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.798 34.578 1504.4128 05:04:41.75M 2015-10-02T04:02:51.990Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.579 1504.4138 05:04:41.95M 2015-10-02T04:02:52.197Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4159 05:04:42.19M 2015-10-02T04:02:52.380Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4171 05:04:42.37M 2015-10-02T04:02:52.580Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4176 05:04:42.57M 2015-10-02T04:02:52.785Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.579 1504.4181 05:04:42.77M 2015-10-02T04:02:52.990Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.578 1504.4182 05:04:42.97M 2015-10-02T04:02:53.190Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.579 1504.4191 05:04:43.19M 2015-10-02T04:02:53.395Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.801 34.579 1504.4197 05:04:43.38M 2015-10-02T04:02:53.595Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.801 34.579 1504.4192 05:04:43.58M 2015-10-02T04:02:53.800Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.801 34.579 1504.4197 05:04:43.78M 2015-10-02T04:02:54.005Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.802 34.580 1504.4208 05:04:44.00M 2015-10-02T04:02:54.205Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.802 34.580 1504.4202 05:04:44.20M 2015-10-02T04:02:54.410Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.802 34.580 1504.4207 05:04:44.40M 2015-10-02T04:02:54.615Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4148 05:04:44.60M 2015-10-02T04:02:54.815Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4125 05:04:44.80M 2015-10-02T04:02:55.015Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4127 05:04:45.02M 2015-10-02T04:02:55.220Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.794 34.573 1504.4127 05:04:45.21M 2015-10-02T04:02:55.425Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.794 34.573 1504.4120 05:04:45.41M 2015-10-02T04:02:55.625Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.792 34.571 1504.4115 05:04:45.61M 2015-10-02T04:02:55.837Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4097 05:04:45.81M 2015-10-02T04:02:56.035Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.790 34.569 1504.4087 05:04:46.03M 2015-10-02T04:02:56.241Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4144 05:04:46.23M 2015-10-02T04:02:56.455Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.796 34.574 1504.4160 05:04:46.43M 2015-10-02T04:02:56.645Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.796 34.574 1504.4169 05:04:46.64M 2015-10-02T04:02:56.845Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.797 34.574 1504.4169 05:04:46.83M 2015-10-02T04:02:57.050Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4175 05:04:47.04M 2015-10-02T04:02:57.255Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.798 34.575 1504.4187 05:04:47.25M 2015-10-02T04:02:57.455Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.799 34.576 1504.4205 05:04:47.45M 2015-10-02T04:02:57.655Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.799 34.576 1504.4220 05:04:47.64M 2015-10-02T04:02:57.860Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.799 34.576 1504.4229 05:04:47.84M 2015-10-02T04:02:58.065Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.800 34.578 1504.4203 05:04:48.06M 2015-10-02T04:02:58.265Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.798 34.576 1504.4185 05:04:48.26M 2015-10-02T04:02:58.470Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.798 34.576 1504.4169 05:04:48.46M 2015-10-02T04:02:58.670Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4138 05:04:48.66M 2015-10-02T04:02:58.875Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.795 34.575 1504.4122 05:04:48.86M 2015-10-02T04:02:59.075Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4122 05:04:49.08M 2015-10-02T04:02:59.285Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4128 05:04:49.27M 2015-10-02T04:02:59.485Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.793 34.572 1504.4120 05:04:49.47M 2015-10-02T04:02:59.690Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.571 1504.4121 05:04:49.67M 2015-10-02T04:02:59.890Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.792 34.570 1504.4122 05:04:49.87M 2015-10-02T04:03:00.096Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.792 34.570 1504.4126 05:04:50.09M 2015-10-02T04:03:00.296Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.569 1504.4125 05:04:50.29M 2015-10-02T04:03:00.500Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.791 34.569 1504.4128 05:04:50.49M 2015-10-02T04:03:00.705Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.791 34.568 1504.4126 05:04:50.69M 2015-10-02T04:03:00.921Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4115 05:04:50.89M 2015-10-02T04:03:01.110Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4109 05:04:51.12M 2015-10-02T04:03:01.310Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.789 34.568 1504.4098 05:04:51.30M 2015-10-02T04:03:01.515Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.784 34.563 1504.4034 05:04:51.50M 2015-10-02T04:03:01.721Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.784 34.563 1504.4031 05:04:51.70M 2015-10-02T04:03:01.920Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.784 34.563 1504.4026 05:04:51.90M 2015-10-02T04:03:02.126Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.783 34.562 1504.4021 05:04:52.12M 2015-10-02T04:03:02.326Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.563 1504.4022 05:04:52.32M 2015-10-02T04:03:02.531Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.563 1504.4020 05:04:52.52M 2015-10-02T04:03:02.735Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4016 05:04:52.72M 2015-10-02T04:03:02.936Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4017 05:04:52.91M 2015-10-02T04:03:03.141Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.785 34.565 1504.4030 05:04:53.14M 2015-10-02T04:03:03.346Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.786 34.566 1504.4037 05:04:53.34M 2015-10-02T04:03:03.546Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4050 05:04:53.53M 2015-10-02T04:03:03.751Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.568 1504.4053 05:04:53.73M 2015-10-02T04:03:03.956Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.576 1504.4161 05:04:53.93M 2015-10-02T04:03:04.156Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.573 1504.4130 05:04:54.15M 2015-10-02T04:03:04.361Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4156 05:04:54.35M 2015-10-02T04:03:04.561Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.797 34.575 1504.4175 05:04:54.55M 2015-10-02T04:03:04.766Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.798 34.575 1504.4193 05:04:54.75M 2015-10-02T04:03:04.966Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.799 34.576 1504.4204 05:04:54.95M 2015-10-02T04:03:05.171Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.796 34.574 1504.4178 05:04:55.16M 2015-10-02T04:03:05.391Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.573 1504.4163 05:04:55.37M 2015-10-02T04:03:05.576Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.794 34.571 1504.4152 05:04:55.58M 2015-10-02T04:03:05.781Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.793 34.571 1504.4144 05:04:55.76M 2015-10-02T04:03:05.981Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.792 34.570 1504.4138 05:04:55.96M 2015-10-02T04:03:06.186Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.791 34.568 1504.4128 05:04:56.18M 2015-10-02T04:03:06.391Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.790 34.567 1504.4116 05:04:56.38M 2015-10-02T04:03:06.591Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.788 34.566 1504.4100 05:04:56.58M 2015-10-02T04:03:06.796Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.788 34.566 1504.4097 05:04:56.78M 2015-10-02T04:03:06.996Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.787 34.565 1504.4084 05:04:57.00M 2015-10-02T04:03:07.201Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.787 34.565 1504.4080 05:04:57.19M 2015-10-02T04:03:07.406Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.786 34.565 1504.4073 05:04:57.39M 2015-10-02T04:03:07.606Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.786 34.565 1504.4065 05:04:57.59M 2015-10-02T04:03:07.806Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.786 34.565 1504.4050 05:04:57.79M 2015-10-02T04:03:08.011Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.786 34.565 1504.4039 05:04:58.01M 2015-10-02T04:03:08.216Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.785 34.564 1504.4028 05:04:58.21M 2015-10-02T04:03:08.416Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4011 05:04:58.41M 2015-10-02T04:03:08.621Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.564 1504.4010 05:04:58.61M 2015-10-02T04:03:08.826Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.784 34.564 1504.4005 05:04:58.81M 2015-10-02T04:03:09.026Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.784 34.564 1504.3995 05:04:59.03M 2015-10-02T04:03:09.231Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.784 34.564 1504.4001 05:04:59.22M 2015-10-02T04:03:09.436Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.785 34.565 1504.4012 05:04:59.42M 2015-10-02T04:03:09.636Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.785 34.565 1504.4026 05:04:59.62M 2015-10-02T04:03:09.856Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.786 34.566 1504.4031 05:04:59.82M 2015-10-02T04:03:10.041Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.787 34.566 1504.4044 05:05:00.06M 2015-10-02T04:03:10.246Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.787 34.567 1504.4054 05:05:00.24M 2015-10-02T04:03:10.465Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4061 05:05:00.44M 2015-10-02T04:03:10.651Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.789 34.568 1504.4065 05:05:00.64M 2015-10-02T04:03:10.856Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.569 1504.4071 05:05:00.83M 2015-10-02T04:03:11.061Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4084 05:05:01.06M 2015-10-02T04:03:11.256Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.571 1504.4105 05:05:01.25M 2015-10-02T04:03:11.461Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.793 34.572 1504.4125 05:05:01.45M 2015-10-02T04:03:11.666Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4136 05:05:01.65M 2015-10-02T04:03:11.871Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4143 05:05:01.85M 2015-10-02T04:03:12.071Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4149 05:05:02.07M 2015-10-02T04:03:12.276Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4156 05:05:02.27M 2015-10-02T04:03:12.481Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4166 05:05:02.47M 2015-10-02T04:03:12.686Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.797 34.575 1504.4174 05:05:02.67M 2015-10-02T04:03:12.886Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4176 05:05:02.87M 2015-10-02T04:03:13.117Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.576 1504.4177 05:05:03.09M 2015-10-02T04:03:13.291Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.576 1504.4182 05:05:03.29M 2015-10-02T04:03:13.496Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.576 1504.4174 05:05:03.48M 2015-10-02T04:03:13.696Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4149 05:05:03.68M 2015-10-02T04:03:13.896Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4138 05:05:03.88M 2015-10-02T04:03:14.101Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4128 05:05:04.10M 2015-10-02T04:03:14.321Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4113 05:05:04.30M 2015-10-02T04:03:14.511Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4100 05:05:04.51M 2015-10-02T04:03:14.711Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4089 05:05:04.70M 2015-10-02T04:03:14.916Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4089 05:05:04.90M 2015-10-02T04:03:15.121Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4083 05:05:05.11M 2015-10-02T04:03:15.322Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4078 05:05:05.31M 2015-10-02T04:03:15.521Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.793 34.573 1504.4072 05:05:05.51M 2015-10-02T04:03:15.726Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.792 34.573 1504.4064 05:05:05.71M 2015-10-02T04:03:15.931Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.792 34.572 1504.4064 05:05:05.91M 2015-10-02T04:03:16.131Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.792 34.572 1504.4069 05:05:06.13M 2015-10-02T04:03:16.336Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.572 1504.4075 05:05:06.33M 2015-10-02T04:03:16.536Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.792 34.572 1504.4080 05:05:06.53M 2015-10-02T04:03:16.746Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.572 1504.4091 05:05:06.72M 2015-10-02T04:03:16.946Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.793 34.572 1504.4110 05:05:06.93M 2015-10-02T04:03:17.151Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.794 34.573 1504.4120 05:05:07.14M 2015-10-02T04:03:17.351Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.794 34.573 1504.4128 05:05:07.34M 2015-10-02T04:03:17.556Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.793 34.572 1504.4104 05:05:07.54M 2015-10-02T04:03:17.756Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.572 1504.4099 05:05:07.74M 2015-10-02T04:03:17.961Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4087 05:05:07.94M 2015-10-02T04:03:18.197Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.571 1504.4075 05:05:08.16M 2015-10-02T04:03:18.366Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4067 05:05:08.36M 2015-10-02T04:03:18.571Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.791 34.571 1504.4069 05:05:08.56M 2015-10-02T04:03:18.791Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.571 1504.4069 05:05:08.76M 2015-10-02T04:03:18.976Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4052 05:05:08.97M 2015-10-02T04:03:19.181Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.791 34.572 1504.4052 05:05:09.17M 2015-10-02T04:03:19.386Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.790 34.571 1504.4028 05:05:09.37M 2015-10-02T04:03:19.586Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.793 34.574 1504.4069 05:05:09.57M 2015-10-02T04:03:19.786Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.794 34.574 1504.4069 05:05:09.77M 2015-10-02T04:03:19.991Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.794 34.575 1504.4075 05:05:09.97M 2015-10-02T04:03:20.196Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.795 34.576 1504.4078 05:05:10.19M 2015-10-02T04:03:20.396Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.796 34.577 1504.4086 05:05:10.39M 2015-10-02T04:03:20.602Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.796 34.577 1504.4094 05:05:10.59M 2015-10-02T04:03:20.837Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4055 05:05:10.79M 2015-10-02T04:03:21.006Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4056 05:05:11.00M 2015-10-02T04:03:21.206Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4052 05:05:11.20M 2015-10-02T04:03:21.437Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.570 1504.4044 05:05:11.40M 2015-10-02T04:03:21.611Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.569 1504.4038 05:05:11.60M 2015-10-02T04:03:21.816Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.569 1504.4037 05:05:11.80M 2015-10-02T04:03:22.021Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.788 34.568 1504.4027 05:05:12.02M 2015-10-02T04:03:22.226Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.567 1504.4017 05:05:12.22M 2015-10-02T04:03:22.426Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.566 1504.4017 05:05:12.42M 2015-10-02T04:03:22.631Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.786 34.567 1504.3988 05:05:12.62M 2015-10-02T04:03:22.831Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.786 34.568 1504.3981 05:05:12.82M 2015-10-02T04:03:23.036Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.786 34.568 1504.3981 05:05:13.03M 2015-10-02T04:03:23.252Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.786 34.568 1504.3978 05:05:13.23M 2015-10-02T04:03:23.442Z|I-OCEAN7-304-XXXX| 25.71 14.314 41.786 34.568 1504.3981 05:05:13.45M 2015-10-02T04:03:23.646Z|I-OCEAN7-304-XXXX| 25.71 14.314 41.787 34.568 1504.3979 05:05:13.63M 2015-10-02T04:03:23.846Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.787 34.569 1504.3982 05:05:13.83M 2015-10-02T04:03:24.051Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.787 34.569 1504.3977 05:05:14.05M 2015-10-02T04:03:24.256Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3989 05:05:14.25M 2015-10-02T04:03:24.456Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3993 05:05:14.45M 2015-10-02T04:03:24.677Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3998 05:05:14.65M 2015-10-02T04:03:24.862Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3997 05:05:14.85M 2015-10-02T04:03:25.066Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.783 34.565 1504.3955 05:05:15.06M 2015-10-02T04:03:25.271Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.785 34.567 1504.3969 05:05:15.26M 2015-10-02T04:03:25.471Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.785 34.567 1504.3973 05:05:15.46M 2015-10-02T04:03:25.676Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.785 34.567 1504.3973 05:05:15.66M 2015-10-02T04:03:25.882Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.786 34.567 1504.3988 05:05:15.86M 2015-10-02T04:03:26.082Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.786 34.567 1504.3999 05:05:16.08M 2015-10-02T04:03:26.286Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.787 34.568 1504.4004 05:05:16.28M 2015-10-02T04:03:26.517Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.787 34.569 1504.4000 05:05:16.48M 2015-10-02T04:03:26.692Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.788 34.569 1504.4001 05:05:16.67M 2015-10-02T04:03:26.897Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.788 34.569 1504.4010 05:05:16.88M 2015-10-02T04:03:27.097Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.569 1504.4011 05:05:17.10M 2015-10-02T04:03:27.317Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.570 1504.4014 05:05:17.29M 2015-10-02T04:03:27.507Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.789 34.570 1504.4015 05:05:17.49M 2015-10-02T04:03:27.722Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4025 05:05:17.69M 2015-10-02T04:03:27.907Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4033 05:05:17.91M 2015-10-02T04:03:28.112Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4039 05:05:18.11M 2015-10-02T04:03:28.312Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4041 05:05:18.31M 2015-10-02T04:03:28.557Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4050 05:05:18.50M 2015-10-02T04:03:28.722Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4054 05:05:18.71M 2015-10-02T04:03:28.922Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.792 34.573 1504.4053 05:05:18.90M 2015-10-02T04:03:29.127Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.792 34.573 1504.4050 05:05:19.12M 2015-10-02T04:03:29.332Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.792 34.574 1504.4053 05:05:19.32M 2015-10-02T04:03:29.558Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.792 34.573 1504.4052 05:05:19.52M 2015-10-02T04:03:29.757Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.573 1504.4053 05:05:19.72M 2015-10-02T04:03:29.942Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.572 1504.4054 05:05:19.92M 2015-10-02T04:03:30.142Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4053 05:05:20.14M 2015-10-02T04:03:30.347Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4048 05:05:20.34M 2015-10-02T04:03:30.552Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4042 05:05:20.54M 2015-10-02T04:03:30.752Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.790 34.572 1504.4034 05:05:20.74M 2015-10-02T04:03:30.957Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.571 1504.4033 05:05:20.94M 2015-10-02T04:03:31.157Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.792 34.573 1504.4052 05:05:21.15M 2015-10-02T04:03:31.362Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.793 34.574 1504.4061 05:05:21.35M 2015-10-02T04:03:31.562Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.793 34.574 1504.4059 05:05:21.55M 2015-10-02T04:03:31.798Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.793 34.574 1504.4061 05:05:21.75M 2015-10-02T04:03:31.967Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.793 34.574 1504.4061 05:05:21.95M 2015-10-02T04:03:32.192Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.793 34.574 1504.4075 05:05:22.17M 2015-10-02T04:03:32.377Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.795 34.575 1504.4093 05:05:22.39M 2015-10-02T04:03:32.577Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.796 34.576 1504.4102 05:05:22.57M 2015-10-02T04:03:32.782Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.790 34.571 1504.4032 05:05:22.77M 2015-10-02T04:03:32.982Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.790 34.571 1504.4034 05:05:22.97M 2015-10-02T04:03:33.187Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.790 34.571 1504.4030 05:05:23.18M 2015-10-02T04:03:33.392Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4043 05:05:23.38M 2015-10-02T04:03:33.597Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.790 34.572 1504.4033 05:05:23.58M 2015-10-02T04:03:33.797Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.571 1504.4027 05:05:23.78M 2015-10-02T04:03:34.037Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.789 34.570 1504.4019 05:05:24.00M 2015-10-02T04:03:34.202Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.789 34.570 1504.4008 05:05:24.20M 2015-10-02T04:03:34.407Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.789 34.571 1504.4017 05:05:24.40M 2015-10-02T04:03:34.607Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.789 34.571 1504.4023 05:05:24.60M 2015-10-02T04:03:34.812Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.789 34.570 1504.4019 05:05:24.79M 2015-10-02T04:03:35.012Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.789 34.570 1504.4026 05:05:25.01M 2015-10-02T04:03:35.217Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.789 34.570 1504.4026 05:05:25.21M 2015-10-02T04:03:35.417Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.789 34.570 1504.4031 05:05:25.41M 2015-10-02T04:03:35.622Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.790 34.570 1504.4038 05:05:25.61M 2015-10-02T04:03:35.827Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.790 34.570 1504.4043 05:05:25.81M 2015-10-02T04:03:36.027Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.570 1504.4052 05:05:26.03M 2015-10-02T04:03:36.232Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.570 1504.4048 05:05:26.23M 2015-10-02T04:03:36.437Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.789 34.569 1504.4044 05:05:26.43M 2015-10-02T04:03:36.652Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4053 05:05:26.63M 2015-10-02T04:03:36.842Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4055 05:05:26.84M 2015-10-02T04:03:37.047Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4056 05:05:27.04M 2015-10-02T04:03:37.247Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.789 34.569 1504.4061 05:05:27.24M 2015-10-02T04:03:37.452Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.789 34.568 1504.4064 05:05:27.44M 2015-10-02T04:03:37.652Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.789 34.569 1504.4056 05:05:27.64M 2015-10-02T04:03:37.857Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.789 34.569 1504.4060 05:05:27.84M 2015-10-02T04:03:38.062Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.569 1504.4063 05:05:28.06M 2015-10-02T04:03:38.277Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4055 05:05:28.26M 2015-10-02T04:03:38.467Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.789 34.570 1504.4044 05:05:28.46M 2015-10-02T04:03:38.672Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.570 1504.4039 05:05:28.66M 2015-10-02T04:03:38.872Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4039 05:05:28.86M 2015-10-02T04:03:39.077Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4026 05:05:29.08M 2015-10-02T04:03:39.277Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.570 1504.4021 05:05:29.27M 2015-10-02T04:03:39.482Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.788 34.569 1504.4014 05:05:29.47M 2015-10-02T04:03:39.687Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.569 1504.4011 05:05:29.67M 2015-10-02T04:03:39.887Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4009 05:05:29.87M 2015-10-02T04:03:40.092Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4006 05:05:30.09M 2015-10-02T04:03:40.292Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.787 34.568 1504.3997 05:05:30.29M 2015-10-02T04:03:40.497Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.786 34.568 1504.3994 05:05:30.49M 2015-10-02T04:03:40.697Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.3997 05:05:30.69M 2015-10-02T04:03:40.902Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3995 05:05:30.88M 2015-10-02T04:03:41.122Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3993 05:05:31.10M 2015-10-02T04:03:41.307Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3998 05:05:31.32M 2015-10-02T04:03:41.512Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4008 05:05:31.50M 2015-10-02T04:03:41.717Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4015 05:05:31.70M 2015-10-02T04:03:41.917Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4028 05:05:31.90M 2015-10-02T04:03:42.122Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4043 05:05:32.12M 2015-10-02T04:03:42.322Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.788 34.568 1504.4052 05:05:32.32M 2015-10-02T04:03:42.522Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.568 1504.4066 05:05:32.52M 2015-10-02T04:03:42.727Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4072 05:05:32.71M 2015-10-02T04:03:42.932Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4080 05:05:32.91M 2015-10-02T04:03:43.137Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4086 05:05:33.13M 2015-10-02T04:03:43.337Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4094 05:05:33.33M 2015-10-02T04:03:43.542Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4095 05:05:33.53M 2015-10-02T04:03:43.747Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.787 34.566 1504.4038 05:05:33.73M 2015-10-02T04:03:43.952Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.786 34.566 1504.4032 05:05:33.93M 2015-10-02T04:03:44.152Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.785 34.565 1504.4033 05:05:34.15M 2015-10-02T04:03:44.352Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.787 34.566 1504.4052 05:05:34.35M 2015-10-02T04:03:44.557Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4061 05:05:34.55M 2015-10-02T04:03:44.762Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.567 1504.4065 05:05:34.75M 2015-10-02T04:03:44.962Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.789 34.568 1504.4067 05:05:34.95M 2015-10-02T04:03:45.167Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.789 34.568 1504.4061 05:05:35.16M 2015-10-02T04:03:45.367Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.573 1504.4104 05:05:35.36M 2015-10-02T04:03:45.592Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.574 1504.4097 05:05:35.56M 2015-10-02T04:03:45.777Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.794 34.574 1504.4094 05:05:35.78M 2015-10-02T04:03:45.977Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.794 34.574 1504.4086 05:05:35.96M 2015-10-02T04:03:46.182Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.793 34.574 1504.4080 05:05:36.18M 2015-10-02T04:03:46.382Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.793 34.573 1504.4077 05:05:36.38M 2015-10-02T04:03:46.587Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4073 05:05:36.58M 2015-10-02T04:03:46.792Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.573 1504.4083 05:05:36.78M 2015-10-02T04:03:46.992Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.793 34.572 1504.4084 05:05:36.97M 2015-10-02T04:03:47.198Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.786 34.566 1504.4010 05:05:37.19M 2015-10-02T04:03:47.402Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.566 1504.4014 05:05:37.39M 2015-10-02T04:03:47.637Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.785 34.566 1504.4006 05:05:37.59M 2015-10-02T04:03:47.808Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.4011 05:05:37.79M 2015-10-02T04:03:48.037Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.4001 05:05:38.01M 2015-10-02T04:03:48.213Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.4003 05:05:38.21M 2015-10-02T04:03:48.437Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.566 1504.4004 05:05:38.41M 2015-10-02T04:03:48.617Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.567 1504.4010 05:05:38.61M 2015-10-02T04:03:48.822Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4028 05:05:38.81M 2015-10-02T04:03:49.022Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4038 05:05:39.02M 2015-10-02T04:03:49.228Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4039 05:05:39.22M 2015-10-02T04:03:49.433Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4034 05:05:39.42M 2015-10-02T04:03:49.633Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.796 34.575 1504.4133 05:05:39.62M 2015-10-02T04:03:49.832Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4147 05:05:39.82M 2015-10-02T04:03:50.053Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.577 1504.4150 05:05:40.04M 2015-10-02T04:03:50.238Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.798 34.577 1504.4161 05:05:40.25M 2015-10-02T04:03:50.443Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.799 34.578 1504.4163 05:05:40.43M 2015-10-02T04:03:50.677Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.799 34.579 1504.4169 05:05:40.63M 2015-10-02T04:03:50.853Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.800 34.579 1504.4174 05:05:40.84M 2015-10-02T04:03:51.053Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.800 34.579 1504.4178 05:05:41.05M 2015-10-02T04:03:51.258Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.799 34.579 1504.4166 05:05:41.25M 2015-10-02T04:03:51.458Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.798 34.577 1504.4161 05:05:41.45M 2015-10-02T04:03:51.663Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.797 34.576 1504.4155 05:05:41.65M 2015-10-02T04:03:51.863Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.797 34.576 1504.4147 05:05:41.85M 2015-10-02T04:03:52.077Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.796 34.576 1504.4126 05:05:42.07M 2015-10-02T04:03:52.273Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.795 34.574 1504.4119 05:05:42.27M 2015-10-02T04:03:52.473Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4105 05:05:42.47M 2015-10-02T04:03:52.678Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.573 1504.4088 05:05:42.66M 2015-10-02T04:03:52.883Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.571 1504.4088 05:05:42.86M 2015-10-02T04:03:53.088Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.571 1504.4084 05:05:43.08M 2015-10-02T04:03:53.288Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.570 1504.4070 05:05:43.28M 2015-10-02T04:03:53.488Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.790 34.570 1504.4056 05:05:43.48M 2015-10-02T04:03:53.693Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.789 34.569 1504.4052 05:05:43.68M 2015-10-02T04:03:53.898Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4052 05:05:43.88M 2015-10-02T04:03:54.103Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4060 05:05:44.10M 2015-10-02T04:03:54.303Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4061 05:05:44.30M 2015-10-02T04:03:54.523Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4067 05:05:44.50M 2015-10-02T04:03:54.708Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4066 05:05:44.71M 2015-10-02T04:03:54.913Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4060 05:05:44.89M 2015-10-02T04:03:55.113Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.571 1504.4064 05:05:45.11M 2015-10-02T04:03:55.318Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4061 05:05:45.31M 2015-10-02T04:03:55.521Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4054 05:05:45.51M 2015-10-02T04:03:55.723Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.572 1504.4067 05:05:45.71M 2015-10-02T04:03:55.928Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.572 1504.4067 05:05:45.91M 2015-10-02T04:03:56.128Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.572 1504.4066 05:05:46.13M 2015-10-02T04:03:56.333Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4063 05:05:46.33M 2015-10-02T04:03:56.538Z|I-OCEAN7-304-XXXX| 25.71 14.315 41.792 34.572 1504.4063 05:05:46.53M 2015-10-02T04:03:56.738Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.792 34.572 1504.4073 05:05:46.73M 2015-10-02T04:03:56.943Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.572 1504.4076 05:05:46.92M 2015-10-02T04:03:57.143Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4067 05:05:47.14M 2015-10-02T04:03:57.348Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.791 34.571 1504.4072 05:05:47.34M 2015-10-02T04:03:57.553Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4061 05:05:47.54M 2015-10-02T04:03:57.753Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.570 1504.4052 05:05:47.74M 2015-10-02T04:03:57.958Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.571 1504.4061 05:05:47.94M 2015-10-02T04:03:58.161Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.791 34.571 1504.4070 05:05:48.16M 2015-10-02T04:03:58.363Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.792 34.571 1504.4087 05:05:48.36M 2015-10-02T04:03:58.568Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.792 34.572 1504.4099 05:05:48.56M 2015-10-02T04:03:58.768Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.792 34.572 1504.4082 05:05:48.76M 2015-10-02T04:03:58.988Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.792 34.572 1504.4073 05:05:48.95M 2015-10-02T04:03:59.178Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.792 34.572 1504.4056 05:05:49.19M 2015-10-02T04:03:59.378Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4060 05:05:49.37M 2015-10-02T04:03:59.583Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4054 05:05:49.57M 2015-10-02T04:03:59.783Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.792 34.574 1504.4048 05:05:49.77M 2015-10-02T04:03:59.988Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.792 34.574 1504.4038 05:05:49.97M 2015-10-02T04:04:00.193Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.574 1504.4031 05:05:50.19M 2015-10-02T04:04:00.393Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.791 34.574 1504.4025 05:05:50.39M 2015-10-02T04:04:00.598Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.792 34.574 1504.4023 05:05:50.58M 2015-10-02T04:04:00.798Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.792 34.575 1504.4027 05:05:50.78M 2015-10-02T04:04:01.003Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.575 1504.4027 05:05:51.00M 2015-10-02T04:04:01.203Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.574 1504.4020 05:05:51.20M 2015-10-02T04:04:01.408Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.791 34.574 1504.4011 05:05:51.40M 2015-10-02T04:04:01.613Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.792 34.575 1504.4008 05:05:51.60M 2015-10-02T04:04:01.813Z|I-OCEAN7-304-XXXX| 25.76 14.312 41.792 34.575 1504.4005 05:05:51.80M 2015-10-02T04:04:02.037Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.792 34.575 1504.4017 05:05:52.02M 2015-10-02T04:04:02.218Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.792 34.574 1504.4026 05:05:52.22M 2015-10-02T04:04:02.423Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.792 34.574 1504.4028 05:05:52.41M 2015-10-02T04:04:02.628Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.791 34.574 1504.4026 05:05:52.62M 2015-10-02T04:04:02.828Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.791 34.573 1504.4022 05:05:52.81M 2015-10-02T04:04:03.028Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.571 1504.4016 05:05:53.03M 2015-10-02T04:04:03.238Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4012 05:05:53.23M 2015-10-02T04:04:03.458Z|I-OCEAN7-304-XXXX| 25.70 14.314 41.789 34.571 1504.4004 05:05:53.43M 2015-10-02T04:04:03.643Z|I-OCEAN7-304-XXXX| 25.73 14.314 41.790 34.571 1504.4014 05:05:53.65M 2015-10-02T04:04:03.843Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.4008 05:05:53.83M 2015-10-02T04:04:04.048Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.3993 05:05:54.05M 2015-10-02T04:04:04.248Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.3992 05:05:54.25M 2015-10-02T04:04:04.453Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.787 34.569 1504.3993 05:05:54.44M 2015-10-02T04:04:04.653Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.787 34.568 1504.3984 05:05:54.64M 2015-10-02T04:04:04.858Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.568 1504.3988 05:05:54.84M 2015-10-02T04:04:05.063Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.785 34.566 1504.3978 05:05:55.06M 2015-10-02T04:04:05.268Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.784 34.566 1504.3966 05:05:55.26M 2015-10-02T04:04:05.468Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.783 34.565 1504.3954 05:05:55.46M 2015-10-02T04:04:05.673Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.782 34.564 1504.3942 05:05:55.66M 2015-10-02T04:04:05.878Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.782 34.564 1504.3939 05:05:55.86M 2015-10-02T04:04:06.081Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.784 34.566 1504.3958 05:05:56.08M 2015-10-02T04:04:06.283Z|I-OCEAN7-304-XXXX| 25.73 14.314 41.785 34.567 1504.3962 05:05:56.28M 2015-10-02T04:04:06.483Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.785 34.567 1504.3976 05:05:56.48M 2015-10-02T04:04:06.688Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.568 1504.3994 05:05:56.68M 2015-10-02T04:04:06.888Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.787 34.569 1504.4004 05:05:56.87M 2015-10-02T04:04:07.093Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4017 05:05:57.09M 2015-10-02T04:04:07.298Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.790 34.571 1504.4026 05:05:57.29M 2015-10-02T04:04:07.498Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.572 1504.4032 05:05:57.49M 2015-10-02T04:04:07.704Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.572 1504.4031 05:05:57.69M 2015-10-02T04:04:07.924Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4032 05:05:57.89M 2015-10-02T04:04:08.108Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.791 34.573 1504.4037 05:05:58.12M 2015-10-02T04:04:08.308Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.791 34.572 1504.4036 05:05:58.31M 2015-10-02T04:04:08.513Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.791 34.573 1504.4043 05:05:58.50M 2015-10-02T04:04:08.721Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.792 34.573 1504.4052 05:05:58.70M 2015-10-02T04:04:08.923Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.573 1504.4054 05:05:58.90M 2015-10-02T04:04:09.123Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4063 05:05:59.12M 2015-10-02T04:04:09.328Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4065 05:05:59.32M 2015-10-02T04:04:09.528Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4067 05:05:59.52M 2015-10-02T04:04:09.752Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.4010 05:05:59.72M 2015-10-02T04:04:09.938Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.4009 05:05:59.92M 2015-10-02T04:04:10.138Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.4009 05:06:00.14M 2015-10-02T04:04:10.343Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.786 34.566 1504.4011 05:06:00.34M 2015-10-02T04:04:10.543Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.790 34.570 1504.4065 05:06:00.54M 2015-10-02T04:04:10.748Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.791 34.571 1504.4077 05:06:00.73M 2015-10-02T04:04:10.948Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.791 34.571 1504.4080 05:06:00.93M 2015-10-02T04:04:11.153Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.792 34.571 1504.4082 05:06:01.15M 2015-10-02T04:04:11.361Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.792 34.572 1504.4080 05:06:01.35M 2015-10-02T04:04:11.560Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4082 05:06:01.55M 2015-10-02T04:04:11.759Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4081 05:06:01.75M 2015-10-02T04:04:11.964Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.792 34.572 1504.4084 05:06:01.95M 2015-10-02T04:04:12.169Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.791 34.571 1504.4075 05:06:02.17M 2015-10-02T04:04:12.389Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.791 34.571 1504.4071 05:06:02.37M 2015-10-02T04:04:12.574Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.791 34.571 1504.4073 05:06:02.58M 2015-10-02T04:04:12.779Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4071 05:06:02.76M 2015-10-02T04:04:12.984Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4069 05:06:02.96M 2015-10-02T04:04:13.184Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4072 05:06:03.18M 2015-10-02T04:04:13.389Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.792 34.571 1504.4081 05:06:03.38M 2015-10-02T04:04:13.594Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.792 34.572 1504.4076 05:06:03.58M 2015-10-02T04:04:13.794Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.789 34.569 1504.4036 05:06:03.78M 2015-10-02T04:04:14.001Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.788 34.568 1504.4032 05:06:04.00M 2015-10-02T04:04:14.204Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4023 05:06:04.20M 2015-10-02T04:04:14.404Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.786 34.567 1504.4019 05:06:04.40M 2015-10-02T04:04:14.604Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.786 34.566 1504.4012 05:06:04.59M 2015-10-02T04:04:14.809Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.785 34.565 1504.4003 05:06:04.79M 2015-10-02T04:04:15.014Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.784 34.564 1504.3999 05:06:05.01M 2015-10-02T04:04:15.237Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.783 34.563 1504.3992 05:06:05.21M 2015-10-02T04:04:15.419Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.783 34.563 1504.4009 05:06:05.41M 2015-10-02T04:04:15.619Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.784 34.563 1504.4011 05:06:05.61M 2015-10-02T04:04:15.819Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.784 34.564 1504.4021 05:06:05.81M 2015-10-02T04:04:16.029Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.785 34.565 1504.4027 05:06:06.02M 2015-10-02T04:04:16.229Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.784 34.563 1504.4014 05:06:06.23M 2015-10-02T04:04:16.434Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.783 34.563 1504.4012 05:06:06.43M 2015-10-02T04:04:16.634Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.783 34.562 1504.4014 05:06:06.62M 2015-10-02T04:04:16.854Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4095 05:06:06.82M 2015-10-02T04:04:17.039Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.569 1504.4104 05:06:07.06M 2015-10-02T04:04:17.244Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.792 34.570 1504.4120 05:06:07.24M 2015-10-02T04:04:17.449Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.792 34.571 1504.4121 05:06:07.44M 2015-10-02T04:04:17.649Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.571 1504.4121 05:06:07.64M 2015-10-02T04:04:17.854Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.571 1504.4117 05:06:07.84M 2015-10-02T04:04:18.054Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.792 34.571 1504.4108 05:06:08.06M 2015-10-02T04:04:18.259Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.792 34.570 1504.4104 05:06:08.26M 2015-10-02T04:04:18.464Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4095 05:06:08.46M 2015-10-02T04:04:18.669Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.790 34.570 1504.4088 05:06:08.65M 2015-10-02T04:04:18.864Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.569 1504.4088 05:06:08.86M 2015-10-02T04:04:19.074Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.569 1504.4094 05:06:09.07M 2015-10-02T04:04:19.274Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.790 34.569 1504.4094 05:06:09.27M 2015-10-02T04:04:19.480Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.791 34.570 1504.4093 05:06:09.47M 2015-10-02T04:04:19.679Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.790 34.569 1504.4087 05:06:09.67M 2015-10-02T04:04:19.884Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.790 34.570 1504.4077 05:06:09.87M 2015-10-02T04:04:20.089Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.790 34.570 1504.4076 05:06:10.09M 2015-10-02T04:04:20.317Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.790 34.570 1504.4067 05:06:10.29M 2015-10-02T04:04:20.494Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4066 05:06:10.48M 2015-10-02T04:04:20.694Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4069 05:06:10.68M 2015-10-02T04:04:20.899Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4070 05:06:10.88M 2015-10-02T04:04:21.104Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.568 1504.4077 05:06:11.10M 2015-10-02T04:04:21.324Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.789 34.569 1504.4078 05:06:11.30M 2015-10-02T04:04:21.509Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.790 34.569 1504.4080 05:06:11.52M 2015-10-02T04:04:21.709Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.787 34.567 1504.4045 05:06:11.70M 2015-10-02T04:04:21.914Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.787 34.567 1504.4043 05:06:11.90M 2015-10-02T04:04:22.114Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.786 34.567 1504.4032 05:06:12.12M 2015-10-02T04:04:22.319Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.786 34.566 1504.4026 05:06:12.31M 2015-10-02T04:04:22.524Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.785 34.565 1504.4021 05:06:12.51M 2015-10-02T04:04:22.729Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.567 1504.4045 05:06:12.71M 2015-10-02T04:04:22.929Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.788 34.568 1504.4055 05:06:12.91M 2015-10-02T04:04:23.134Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.789 34.569 1504.4064 05:06:13.13M 2015-10-02T04:04:23.334Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.790 34.569 1504.4071 05:06:13.33M 2015-10-02T04:04:23.539Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.791 34.570 1504.4089 05:06:13.53M 2015-10-02T04:04:23.739Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.789 34.568 1504.4061 05:06:13.73M 2015-10-02T04:04:23.944Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4059 05:06:13.93M 2015-10-02T04:04:24.149Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.788 34.568 1504.4054 05:06:14.15M 2015-10-02T04:04:24.349Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.788 34.568 1504.4052 05:06:14.35M 2015-10-02T04:04:24.554Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4048 05:06:14.54M 2015-10-02T04:04:24.754Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.788 34.568 1504.4036 05:06:14.74M 2015-10-02T04:04:24.959Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.787 34.568 1504.4030 05:06:14.94M 2015-10-02T04:04:25.164Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4100 05:06:15.16M 2015-10-02T04:04:25.369Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.792 34.572 1504.4077 05:06:15.36M 2015-10-02T04:04:25.569Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.793 34.573 1504.4076 05:06:15.56M 2015-10-02T04:04:25.789Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.573 1504.4086 05:06:15.76M 2015-10-02T04:04:25.974Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.794 34.574 1504.4089 05:06:15.97M 2015-10-02T04:04:26.179Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.574 1504.4089 05:06:16.17M 2015-10-02T04:04:26.379Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.794 34.574 1504.4092 05:06:16.37M 2015-10-02T04:04:26.584Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.794 34.574 1504.4088 05:06:16.57M 2015-10-02T04:04:26.784Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.794 34.574 1504.4086 05:06:16.77M 2015-10-02T04:04:26.989Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.793 34.574 1504.4081 05:06:16.97M 2015-10-02T04:04:27.194Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.792 34.573 1504.4069 05:06:17.19M 2015-10-02T04:04:27.394Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.792 34.572 1504.4061 05:06:17.39M 2015-10-02T04:04:27.599Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4060 05:06:17.59M 2015-10-02T04:04:27.804Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.571 1504.4056 05:06:17.79M 2015-10-02T04:04:28.004Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.571 1504.4055 05:06:18.01M 2015-10-02T04:04:28.209Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4052 05:06:18.20M 2015-10-02T04:04:28.409Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4042 05:06:18.41M 2015-10-02T04:04:28.614Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.788 34.568 1504.4028 05:06:18.60M 2015-10-02T04:04:28.819Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.788 34.568 1504.4027 05:06:18.80M 2015-10-02T04:04:29.019Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.568 1504.4017 05:06:19.02M 2015-10-02T04:04:29.224Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.568 1504.4022 05:06:19.22M 2015-10-02T04:04:29.424Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.567 1504.4020 05:06:19.42M 2015-10-02T04:04:29.629Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.790 34.571 1504.4060 05:06:19.62M 2015-10-02T04:04:29.829Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.791 34.571 1504.4069 05:06:19.82M 2015-10-02T04:04:30.034Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.791 34.571 1504.4086 05:06:20.04M 2015-10-02T04:04:30.254Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.792 34.571 1504.4095 05:06:20.23M 2015-10-02T04:04:30.477Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.792 34.571 1504.4097 05:06:20.45M 2015-10-02T04:04:30.644Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.793 34.572 1504.4113 05:06:20.63M 2015-10-02T04:04:30.849Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.793 34.572 1504.4094 05:06:20.83M 2015-10-02T04:04:31.049Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.793 34.573 1504.4108 05:06:21.05M 2015-10-02T04:04:31.254Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.793 34.573 1504.4098 05:06:21.25M 2015-10-02T04:04:31.454Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.793 34.573 1504.4092 05:06:21.45M 2015-10-02T04:04:31.659Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.793 34.573 1504.4087 05:06:21.65M 2015-10-02T04:04:31.864Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.573 1504.4080 05:06:21.85M 2015-10-02T04:04:32.064Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.572 1504.4067 05:06:22.06M 2015-10-02T04:04:32.269Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4058 05:06:22.27M 2015-10-02T04:04:32.469Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4065 05:06:22.47M 2015-10-02T04:04:32.677Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4060 05:06:22.66M 2015-10-02T04:04:32.875Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.790 34.571 1504.4063 05:06:22.86M 2015-10-02T04:04:33.081Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.570 1504.4060 05:06:23.08M 2015-10-02T04:04:33.284Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.571 1504.4053 05:06:23.28M 2015-10-02T04:04:33.485Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.571 1504.4059 05:06:23.48M 2015-10-02T04:04:33.690Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4060 05:06:23.68M 2015-10-02T04:04:33.894Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4065 05:06:23.88M 2015-10-02T04:04:34.094Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4071 05:06:24.10M 2015-10-02T04:04:34.300Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4077 05:06:24.29M 2015-10-02T04:04:34.500Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.570 1504.4082 05:06:24.49M 2015-10-02T04:04:34.720Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4082 05:06:24.69M 2015-10-02T04:04:34.905Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4083 05:06:24.91M 2015-10-02T04:04:35.110Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4091 05:06:25.11M 2015-10-02T04:04:35.315Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4088 05:06:25.31M 2015-10-02T04:04:35.519Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.791 34.570 1504.4087 05:06:25.51M 2015-10-02T04:04:35.721Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4078 05:06:25.71M 2015-10-02T04:04:35.925Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4082 05:06:25.91M 2015-10-02T04:04:36.157Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4083 05:06:26.13M 2015-10-02T04:04:36.325Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.571 1504.4084 05:06:26.32M 2015-10-02T04:04:36.534Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4086 05:06:26.52M 2015-10-02T04:04:36.735Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4082 05:06:26.72M 2015-10-02T04:04:36.957Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4077 05:06:26.92M 2015-10-02T04:04:37.145Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4065 05:06:27.14M 2015-10-02T04:04:37.345Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.790 34.570 1504.4065 05:06:27.34M 2015-10-02T04:04:37.545Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.570 1504.4053 05:06:27.54M 2015-10-02T04:04:37.750Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.790 34.570 1504.4050 05:06:27.73M 2015-10-02T04:04:37.955Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4041 05:06:27.94M 2015-10-02T04:04:38.155Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.569 1504.4037 05:06:28.15M 2015-10-02T04:04:38.361Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4041 05:06:28.35M 2015-10-02T04:04:38.565Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.570 1504.4044 05:06:28.55M 2015-10-02T04:04:38.765Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.571 1504.4048 05:06:28.75M 2015-10-02T04:04:38.970Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.790 34.571 1504.4042 05:06:28.95M 2015-10-02T04:04:39.190Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.570 1504.4043 05:06:29.17M 2015-10-02T04:04:39.375Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4047 05:06:29.39M 2015-10-02T04:04:39.580Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.570 1504.4045 05:06:29.57M 2015-10-02T04:04:39.785Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.790 34.571 1504.4045 05:06:29.77M 2015-10-02T04:04:39.985Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.790 34.571 1504.4054 05:06:29.97M 2015-10-02T04:04:40.185Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4058 05:06:30.18M 2015-10-02T04:04:40.390Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.573 1504.4056 05:06:30.38M 2015-10-02T04:04:40.590Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.793 34.573 1504.4065 05:06:30.58M 2015-10-02T04:04:40.795Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.793 34.574 1504.4063 05:06:30.78M 2015-10-02T04:04:41.001Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.794 34.575 1504.4071 05:06:31.00M 2015-10-02T04:04:41.200Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.794 34.575 1504.4067 05:06:31.20M 2015-10-02T04:04:41.405Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.794 34.575 1504.4066 05:06:31.40M 2015-10-02T04:04:41.610Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.794 34.576 1504.4061 05:06:31.60M 2015-10-02T04:04:41.810Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.795 34.576 1504.4078 05:06:31.80M 2015-10-02T04:04:42.015Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.793 34.575 1504.4056 05:06:32.02M 2015-10-02T04:04:42.215Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.793 34.574 1504.4056 05:06:32.21M 2015-10-02T04:04:42.420Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.792 34.574 1504.4047 05:06:32.41M 2015-10-02T04:04:42.625Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.792 34.573 1504.4043 05:06:32.61M 2015-10-02T04:04:42.825Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4037 05:06:32.81M 2015-10-02T04:04:43.030Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4032 05:06:33.03M 2015-10-02T04:04:43.235Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4020 05:06:33.23M 2015-10-02T04:04:43.435Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4008 05:06:33.43M 2015-10-02T04:04:43.655Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4003 05:06:33.63M 2015-10-02T04:04:43.840Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.4003 05:06:33.84M 2015-10-02T04:04:44.045Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.789 34.571 1504.3992 05:06:34.05M 2015-10-02T04:04:44.250Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3989 05:06:34.24M 2015-10-02T04:04:44.450Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.571 1504.3993 05:06:34.44M 2015-10-02T04:04:44.655Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.789 34.571 1504.3994 05:06:34.64M 2015-10-02T04:04:44.855Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.3997 05:06:34.84M 2015-10-02T04:04:45.060Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.788 34.571 1504.3995 05:06:35.06M 2015-10-02T04:04:45.265Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.788 34.571 1504.3986 05:06:35.26M 2015-10-02T04:04:45.465Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.789 34.572 1504.3989 05:06:35.46M 2015-10-02T04:04:45.670Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.572 1504.3994 05:06:35.66M 2015-10-02T04:04:45.865Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.790 34.572 1504.4005 05:06:35.86M 2015-10-02T04:04:46.077Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.791 34.573 1504.4011 05:06:36.07M 2015-10-02T04:04:46.275Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.573 1504.4020 05:06:36.27M 2015-10-02T04:04:46.480Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.791 34.573 1504.4028 05:06:36.47M 2015-10-02T04:04:46.685Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.791 34.573 1504.4030 05:06:36.67M 2015-10-02T04:04:46.885Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.573 1504.4038 05:06:36.87M 2015-10-02T04:04:47.090Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.791 34.573 1504.4041 05:06:37.09M 2015-10-02T04:04:47.295Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.791 34.572 1504.4045 05:06:37.29M 2015-10-02T04:04:47.495Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.791 34.572 1504.4048 05:06:37.49M 2015-10-02T04:04:47.695Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4049 05:06:37.69M 2015-10-02T04:04:47.900Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.571 1504.4049 05:06:37.88M 2015-10-02T04:04:48.125Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4055 05:06:38.10M 2015-10-02T04:04:48.305Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4066 05:06:38.32M 2015-10-02T04:04:48.510Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4072 05:06:38.50M 2015-10-02T04:04:48.715Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.572 1504.4069 05:06:38.70M 2015-10-02T04:04:48.915Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.792 34.572 1504.4061 05:06:38.90M 2015-10-02T04:04:49.120Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.571 1504.4054 05:06:39.12M 2015-10-02T04:04:49.325Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.571 1504.4059 05:06:39.32M 2015-10-02T04:04:49.525Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.790 34.570 1504.4053 05:06:39.52M 2015-10-02T04:04:49.730Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.790 34.570 1504.4047 05:06:39.72M 2015-10-02T04:04:49.930Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4047 05:06:39.92M 2015-10-02T04:04:50.135Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4045 05:06:40.13M 2015-10-02T04:04:50.335Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4048 05:06:40.33M 2015-10-02T04:04:50.540Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4044 05:06:40.53M 2015-10-02T04:04:50.745Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4044 05:06:40.73M 2015-10-02T04:04:50.945Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4048 05:06:40.93M 2015-10-02T04:04:51.150Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.571 1504.4039 05:06:41.15M 2015-10-02T04:04:51.350Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.571 1504.4034 05:06:41.35M 2015-10-02T04:04:51.555Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4023 05:06:41.55M 2015-10-02T04:04:51.760Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.570 1504.4022 05:06:41.75M 2015-10-02T04:04:51.960Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.570 1504.4017 05:06:41.95M 2015-10-02T04:04:52.165Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4023 05:06:42.16M 2015-10-02T04:04:52.397Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4025 05:06:42.36M 2015-10-02T04:04:52.590Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4021 05:06:42.56M 2015-10-02T04:04:52.775Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4021 05:06:42.78M 2015-10-02T04:04:52.975Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4021 05:06:42.96M 2015-10-02T04:04:53.180Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.791 34.572 1504.4021 05:06:43.18M 2015-10-02T04:04:53.380Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.790 34.572 1504.4014 05:06:43.38M 2015-10-02T04:04:53.585Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.791 34.573 1504.4025 05:06:43.57M 2015-10-02T04:04:53.790Z|I-OCEAN7-304-XXXX| 25.73 14.313 41.791 34.573 1504.4009 05:06:43.78M 2015-10-02T04:04:53.995Z|I-OCEAN7-304-XXXX| 25.73 14.313 41.790 34.573 1504.3999 05:06:44.00M 2015-10-02T04:04:54.195Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.573 1504.3993 05:06:44.19M 2015-10-02T04:04:54.395Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.790 34.572 1504.3987 05:06:44.39M 2015-10-02T04:04:54.600Z|I-OCEAN7-304-XXXX| 25.70 14.313 41.790 34.572 1504.3986 05:06:44.59M 2015-10-02T04:04:54.805Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.573 1504.3995 05:06:44.79M 2015-10-02T04:04:55.005Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.791 34.573 1504.4005 05:06:45.01M 2015-10-02T04:04:55.237Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.790 34.573 1504.3998 05:06:45.21M 2015-10-02T04:04:55.415Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.790 34.573 1504.3998 05:06:45.41M 2015-10-02T04:04:55.615Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.790 34.572 1504.3994 05:06:45.61M 2015-10-02T04:04:55.820Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.3997 05:06:45.81M 2015-10-02T04:04:56.025Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.571 1504.3998 05:06:46.02M 2015-10-02T04:04:56.225Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.789 34.571 1504.3992 05:06:46.23M 2015-10-02T04:04:56.430Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.3999 05:06:46.42M 2015-10-02T04:04:56.630Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4001 05:06:46.62M 2015-10-02T04:04:56.835Z|I-OCEAN7-304-XXXX| 25.72 14.314 41.788 34.570 1504.3995 05:06:46.82M 2015-10-02T04:04:57.055Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4009 05:06:47.04M 2015-10-02T04:04:57.241Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4017 05:06:47.25M 2015-10-02T04:04:57.446Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.571 1504.4023 05:06:47.44M 2015-10-02T04:04:57.651Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4023 05:06:47.64M 2015-10-02T04:04:57.851Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.571 1504.4020 05:06:47.84M 2015-10-02T04:04:58.051Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.570 1504.4019 05:06:48.06M 2015-10-02T04:04:58.256Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4019 05:06:48.25M 2015-10-02T04:04:58.460Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.569 1504.4011 05:06:48.45M 2015-10-02T04:04:58.677Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.568 1504.4010 05:06:48.65M 2015-10-02T04:04:58.877Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.568 1504.4006 05:06:48.85M 2015-10-02T04:04:59.065Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.4003 05:06:49.07M 2015-10-02T04:04:59.271Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.568 1504.3998 05:06:49.27M 2015-10-02T04:04:59.471Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3989 05:06:49.47M 2015-10-02T04:04:59.676Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3979 05:06:49.67M 2015-10-02T04:04:59.881Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3976 05:06:49.87M 2015-10-02T04:05:00.086Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3975 05:06:50.08M 2015-10-02T04:05:00.286Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3969 05:06:50.28M 2015-10-02T04:05:00.491Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3960 05:06:50.48M 2015-10-02T04:05:00.691Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.786 34.569 1504.3947 05:06:50.68M 2015-10-02T04:05:00.896Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.786 34.569 1504.3945 05:06:50.88M 2015-10-02T04:05:01.101Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.786 34.569 1504.3949 05:06:51.10M 2015-10-02T04:05:01.301Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.786 34.569 1504.3955 05:06:51.30M 2015-10-02T04:05:01.522Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3959 05:06:51.50M 2015-10-02T04:05:01.706Z|I-OCEAN7-304-XXXX| 25.80 14.312 41.787 34.570 1504.3960 05:06:51.71M 2015-10-02T04:05:01.911Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.571 1504.3965 05:06:51.89M 2015-10-02T04:05:02.116Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.787 34.570 1504.3960 05:06:52.11M 2015-10-02T04:05:02.316Z|I-OCEAN7-304-XXXX| 25.74 14.313 41.788 34.571 1504.3965 05:06:52.31M 2015-10-02T04:05:02.521Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.570 1504.3977 05:06:52.51M 2015-10-02T04:05:02.726Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.570 1504.3987 05:06:52.71M 2015-10-02T04:05:02.926Z|I-OCEAN7-304-XXXX| 25.74 14.314 41.788 34.570 1504.3987 05:06:52.91M 2015-10-02T04:05:03.126Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.787 34.569 1504.3992 05:06:53.13M 2015-10-02T04:05:03.331Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.787 34.569 1504.3990 05:06:53.33M 2015-10-02T04:05:03.536Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.568 1504.3999 05:06:53.53M 2015-10-02T04:05:03.736Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.568 1504.3997 05:06:53.73M 2015-10-02T04:05:03.941Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.567 1504.3982 05:06:53.93M 2015-10-02T04:05:04.146Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.567 1504.3975 05:06:54.14M 2015-10-02T04:05:04.346Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.566 1504.3975 05:06:54.34M 2015-10-02T04:05:04.558Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.785 34.566 1504.3983 05:06:54.54M 2015-10-02T04:05:04.756Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.785 34.566 1504.3988 05:06:54.74M 2015-10-02T04:05:04.956Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.784 34.566 1504.3990 05:06:54.94M 2015-10-02T04:05:05.161Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.785 34.566 1504.3983 05:06:55.16M 2015-10-02T04:05:05.361Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.784 34.566 1504.3972 05:06:55.36M 2015-10-02T04:05:05.597Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.784 34.566 1504.3969 05:06:55.56M 2015-10-02T04:05:05.797Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.784 34.566 1504.3971 05:06:55.76M 2015-10-02T04:05:05.986Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.784 34.566 1504.3970 05:06:55.95M 2015-10-02T04:05:06.176Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3964 05:06:56.19M 2015-10-02T04:05:06.376Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3964 05:06:56.37M 2015-10-02T04:05:06.581Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3966 05:06:56.57M 2015-10-02T04:05:06.786Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.785 34.566 1504.3982 05:06:56.77M 2015-10-02T04:05:06.981Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.3994 05:06:56.97M 2015-10-02T04:05:07.191Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.568 1504.3997 05:06:57.19M 2015-10-02T04:05:07.391Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.568 1504.4010 05:06:57.39M 2015-10-02T04:05:07.596Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4008 05:06:57.59M 2015-10-02T04:05:07.801Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4011 05:06:57.79M 2015-10-02T04:05:08.001Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4020 05:06:58.01M 2015-10-02T04:05:08.206Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4022 05:06:58.20M 2015-10-02T04:05:08.406Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4019 05:06:58.40M 2015-10-02T04:05:08.611Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4016 05:06:58.60M 2015-10-02T04:05:08.811Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.787 34.567 1504.4014 05:06:58.80M 2015-10-02T04:05:09.037Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.567 1504.4019 05:06:59.02M 2015-10-02T04:05:09.221Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4030 05:06:59.22M 2015-10-02T04:05:09.421Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4037 05:06:59.42M 2015-10-02T04:05:09.621Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4041 05:06:59.62M 2015-10-02T04:05:09.826Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4028 05:06:59.81M 2015-10-02T04:05:10.031Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4015 05:07:00.03M 2015-10-02T04:05:10.236Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.569 1504.4010 05:07:00.23M 2015-10-02T04:05:10.456Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.4001 05:07:00.43M 2015-10-02T04:05:10.643Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4000 05:07:00.65M 2015-10-02T04:05:10.841Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3994 05:07:00.83M 2015-10-02T04:05:11.046Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3993 05:07:01.05M 2015-10-02T04:05:11.246Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3997 05:07:01.25M 2015-10-02T04:05:11.451Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4000 05:07:01.45M 2015-10-02T04:05:11.656Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4004 05:07:01.65M 2015-10-02T04:05:11.861Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4005 05:07:01.84M 2015-10-02T04:05:12.061Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.570 1504.4010 05:07:02.06M 2015-10-02T04:05:12.266Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4011 05:07:02.26M 2015-10-02T04:05:12.466Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4011 05:07:02.46M 2015-10-02T04:05:12.671Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4011 05:07:02.66M 2015-10-02T04:05:12.877Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4021 05:07:02.86M 2015-10-02T04:05:13.076Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4028 05:07:03.08M 2015-10-02T04:05:13.277Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4032 05:07:03.28M 2015-10-02T04:05:13.481Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.569 1504.4041 05:07:03.47M 2015-10-02T04:05:13.686Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.788 34.569 1504.4042 05:07:03.68M 2015-10-02T04:05:13.886Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4048 05:07:03.87M 2015-10-02T04:05:14.091Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4058 05:07:04.09M 2015-10-02T04:05:14.296Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4063 05:07:04.29M 2015-10-02T04:05:14.496Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4063 05:07:04.49M 2015-10-02T04:05:14.701Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.789 34.569 1504.4063 05:07:04.69M 2015-10-02T04:05:14.921Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.789 34.569 1504.4072 05:07:04.89M 2015-10-02T04:05:15.106Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.789 34.568 1504.4072 05:07:05.12M 2015-10-02T04:05:15.311Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4073 05:07:05.31M 2015-10-02T04:05:15.517Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.789 34.569 1504.4066 05:07:05.51M 2015-10-02T04:05:15.716Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.789 34.569 1504.4063 05:07:05.71M 2015-10-02T04:05:15.921Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.570 1504.4060 05:07:05.91M 2015-10-02T04:05:16.121Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.570 1504.4064 05:07:06.12M 2015-10-02T04:05:16.326Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.570 1504.4075 05:07:06.32M 2015-10-02T04:05:16.526Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.790 34.570 1504.4070 05:07:06.52M 2015-10-02T04:05:16.726Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4064 05:07:06.72M 2015-10-02T04:05:16.936Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.569 1504.4058 05:07:06.92M 2015-10-02T04:05:17.157Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.789 34.571 1504.3986 05:07:07.14M 2015-10-02T04:05:17.346Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.571 1504.3987 05:07:07.34M 2015-10-02T04:05:17.542Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3984 05:07:07.54M 2015-10-02T04:05:17.746Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3975 05:07:07.73M 2015-10-02T04:05:17.951Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3969 05:07:07.94M 2015-10-02T04:05:18.151Z|I-OCEAN7-304-XXXX| 25.80 14.312 41.788 34.571 1504.3960 05:07:08.15M 2015-10-02T04:05:18.356Z|I-OCEAN7-304-XXXX| 25.77 14.312 41.787 34.571 1504.3950 05:07:08.35M 2015-10-02T04:05:18.562Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.787 34.571 1504.3937 05:07:08.55M 2015-10-02T04:05:18.761Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.787 34.571 1504.3933 05:07:08.75M 2015-10-02T04:05:18.961Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.787 34.571 1504.3926 05:07:08.95M 2015-10-02T04:05:19.166Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.786 34.571 1504.3920 05:07:09.17M 2015-10-02T04:05:19.391Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.786 34.570 1504.3927 05:07:09.37M 2015-10-02T04:05:19.571Z|I-OCEAN7-304-XXXX| 25.76 14.312 41.785 34.569 1504.3920 05:07:09.58M 2015-10-02T04:05:19.776Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.785 34.569 1504.3916 05:07:09.76M 2015-10-02T04:05:19.976Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.785 34.568 1504.3917 05:07:09.96M 2015-10-02T04:05:20.181Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.784 34.568 1504.3917 05:07:10.18M 2015-10-02T04:05:20.387Z|I-OCEAN7-304-XXXX| 25.74 14.312 41.784 34.568 1504.3920 05:07:10.38M 2015-10-02T04:05:20.587Z|I-OCEAN7-304-XXXX| 25.77 14.312 41.784 34.568 1504.3923 05:07:10.58M 2015-10-02T04:05:20.791Z|I-OCEAN7-304-XXXX| 25.77 14.312 41.784 34.568 1504.3923 05:07:10.78M 2015-10-02T04:05:20.996Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.785 34.568 1504.3931 05:07:11.00M 2015-10-02T04:05:21.196Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.569 1504.3943 05:07:11.20M 2015-10-02T04:05:21.402Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.569 1504.3960 05:07:11.40M 2015-10-02T04:05:21.606Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.569 1504.3971 05:07:11.60M 2015-10-02T04:05:21.806Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.569 1504.3983 05:07:11.80M 2015-10-02T04:05:22.012Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.787 34.570 1504.3978 05:07:12.01M 2015-10-02T04:05:22.212Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3992 05:07:12.21M 2015-10-02T04:05:22.417Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3995 05:07:12.41M 2015-10-02T04:05:22.622Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4010 05:07:12.61M 2015-10-02T04:05:22.822Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.570 1504.4010 05:07:12.81M 2015-10-02T04:05:23.027Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.789 34.570 1504.4016 05:07:13.03M 2015-10-02T04:05:23.232Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.788 34.569 1504.4014 05:07:13.23M 2015-10-02T04:05:23.432Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.569 1504.4006 05:07:13.43M 2015-10-02T04:05:23.637Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3998 05:07:13.63M 2015-10-02T04:05:23.852Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3999 05:07:13.82M 2015-10-02T04:05:24.042Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.3998 05:07:14.06M 2015-10-02T04:05:24.278Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3993 05:07:14.24M 2015-10-02T04:05:24.447Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.786 34.568 1504.3990 05:07:14.44M 2015-10-02T04:05:24.652Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.568 1504.3990 05:07:14.64M 2015-10-02T04:05:24.852Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4001 05:07:14.84M 2015-10-02T04:05:25.052Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4006 05:07:15.06M 2015-10-02T04:05:25.262Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4008 05:07:15.25M 2015-10-02T04:05:25.462Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4021 05:07:15.46M 2015-10-02T04:05:25.662Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3981 05:07:15.66M 2015-10-02T04:05:25.867Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3981 05:07:15.85M 2015-10-02T04:05:26.072Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3976 05:07:16.07M 2015-10-02T04:05:26.277Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.786 34.569 1504.3961 05:07:16.27M 2015-10-02T04:05:26.477Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.786 34.568 1504.3958 05:07:16.47M 2015-10-02T04:05:26.677Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.784 34.567 1504.3953 05:07:16.67M 2015-10-02T04:05:26.882Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.784 34.567 1504.3956 05:07:16.87M 2015-10-02T04:05:27.087Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.784 34.566 1504.3948 05:07:17.09M 2015-10-02T04:05:27.287Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.783 34.565 1504.3943 05:07:17.29M 2015-10-02T04:05:27.492Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.783 34.565 1504.3939 05:07:17.49M 2015-10-02T04:05:27.692Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.571 1504.4003 05:07:17.69M 2015-10-02T04:05:27.897Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.571 1504.4011 05:07:17.88M 2015-10-02T04:05:28.102Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.570 1504.4019 05:07:18.10M 2015-10-02T04:05:28.322Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4022 05:07:18.30M 2015-10-02T04:05:28.507Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4019 05:07:18.52M 2015-10-02T04:05:28.712Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.788 34.570 1504.4015 05:07:18.70M 2015-10-02T04:05:28.912Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4015 05:07:18.90M 2015-10-02T04:05:29.117Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.571 1504.4022 05:07:19.12M 2015-10-02T04:05:29.322Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.789 34.571 1504.4016 05:07:19.32M 2015-10-02T04:05:29.522Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4006 05:07:19.52M 2015-10-02T04:05:29.727Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.570 1504.4003 05:07:19.72M 2015-10-02T04:05:29.927Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.4005 05:07:19.91M 2015-10-02T04:05:30.132Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.569 1504.4003 05:07:20.13M 2015-10-02T04:05:30.337Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.4000 05:07:20.33M 2015-10-02T04:05:30.537Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3998 05:07:20.53M 2015-10-02T04:05:30.757Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.3998 05:07:20.73M 2015-10-02T04:05:30.942Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.786 34.568 1504.3993 05:07:20.93M 2015-10-02T04:05:31.147Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.787 34.568 1504.3992 05:07:21.15M 2015-10-02T04:05:31.352Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.787 34.569 1504.3997 05:07:21.35M 2015-10-02T04:05:31.552Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.569 1504.4008 05:07:21.55M 2015-10-02T04:05:31.752Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.569 1504.4004 05:07:21.74M 2015-10-02T04:05:31.957Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4001 05:07:21.94M 2015-10-02T04:05:32.162Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.568 1504.3997 05:07:22.16M 2015-10-02T04:05:32.367Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.3997 05:07:22.36M 2015-10-02T04:05:32.567Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.4003 05:07:22.56M 2015-10-02T04:05:32.787Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.3994 05:07:22.76M 2015-10-02T04:05:32.972Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.785 34.566 1504.3987 05:07:23.98M 2015-10-02T04:05:33.177Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.566 1504.3987 05:07:23.18M 2015-10-02T04:05:33.377Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3983 05:07:23.37M 2015-10-02T04:05:33.582Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3989 05:07:23.57M 2015-10-02T04:05:33.787Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3984 05:07:23.77M 2015-10-02T04:05:33.987Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3986 05:07:23.97M 2015-10-02T04:05:34.187Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.565 1504.3981 05:07:24.19M 2015-10-02T04:05:34.398Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.565 1504.3982 05:07:24.39M 2015-10-02T04:05:34.597Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.565 1504.3977 05:07:24.59M 2015-10-02T04:05:34.802Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.784 34.564 1504.4014 05:07:24.79M 2015-10-02T04:05:35.002Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.785 34.565 1504.4019 05:07:25.01M 2015-10-02T04:05:35.229Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.785 34.565 1504.4016 05:07:25.21M 2015-10-02T04:05:35.432Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.786 34.566 1504.4031 05:07:25.41M 2015-10-02T04:05:35.612Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.566 1504.4031 05:07:25.61M 2015-10-02T04:05:35.817Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.786 34.567 1504.4034 05:07:25.80M 2015-10-02T04:05:36.017Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.787 34.567 1504.4042 05:07:26.02M 2015-10-02T04:05:36.222Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.787 34.567 1504.4050 05:07:26.22M 2015-10-02T04:05:36.427Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4050 05:07:26.42M 2015-10-02T04:05:36.627Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4043 05:07:26.62M 2015-10-02T04:05:36.837Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.568 1504.4050 05:07:26.82M 2015-10-02T04:05:37.032Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.788 34.568 1504.4043 05:07:27.04M 2015-10-02T04:05:37.252Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4042 05:07:27.24M 2015-10-02T04:05:37.442Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4037 05:07:27.45M 2015-10-02T04:05:37.643Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4033 05:07:27.64M 2015-10-02T04:05:37.842Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.570 1504.4037 05:07:27.84M 2015-10-02T04:05:38.052Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4032 05:07:28.05M 2015-10-02T04:05:38.252Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4016 05:07:28.25M 2015-10-02T04:05:38.457Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.4000 05:07:28.45M 2015-10-02T04:05:38.657Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.568 1504.3994 05:07:28.65M 2015-10-02T04:05:38.862Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4006 05:07:28.85M 2015-10-02T04:05:39.067Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4014 05:07:29.07M 2015-10-02T04:05:39.267Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4017 05:07:29.27M 2015-10-02T04:05:39.467Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.568 1504.4019 05:07:29.47M 2015-10-02T04:05:39.678Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4012 05:07:29.66M 2015-10-02T04:05:39.877Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.568 1504.3998 05:07:29.87M 2015-10-02T04:05:40.082Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3988 05:07:30.08M 2015-10-02T04:05:40.282Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.569 1504.3978 05:07:30.28M 2015-10-02T04:05:40.487Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.787 34.570 1504.3970 05:07:30.48M 2015-10-02T04:05:40.688Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.570 1504.3976 05:07:30.68M 2015-10-02T04:05:40.892Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.787 34.570 1504.3970 05:07:30.88M 2015-10-02T04:05:41.092Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3969 05:07:31.10M 2015-10-02T04:05:41.297Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3975 05:07:31.30M 2015-10-02T04:05:41.502Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.572 1504.3979 05:07:31.49M 2015-10-02T04:05:41.722Z|I-OCEAN7-304-XXXX| 25.75 14.313 41.788 34.572 1504.3971 05:07:31.69M 2015-10-02T04:05:41.902Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.789 34.572 1504.3970 05:07:31.91M 2015-10-02T04:05:42.108Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.789 34.573 1504.3970 05:07:32.11M 2015-10-02T04:05:42.317Z|I-OCEAN7-304-XXXX| 25.75 14.312 41.789 34.573 1504.3965 05:07:32.31M 2015-10-02T04:05:42.517Z|I-OCEAN7-304-XXXX| 25.78 14.312 41.789 34.573 1504.3970 05:07:32.51M 2015-10-02T04:05:42.717Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.789 34.573 1504.3983 05:07:32.71M 2015-10-02T04:05:42.923Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.790 34.573 1504.3992 05:07:32.91M 2015-10-02T04:05:43.127Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.789 34.572 1504.3999 05:07:33.13M 2015-10-02T04:05:43.327Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4015 05:07:33.33M 2015-10-02T04:05:43.532Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4027 05:07:33.52M 2015-10-02T04:05:43.732Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4022 05:07:33.72M 2015-10-02T04:05:43.937Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4025 05:07:33.92M 2015-10-02T04:05:44.157Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4025 05:07:34.14M 2015-10-02T04:05:44.342Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4031 05:07:34.34M 2015-10-02T04:05:44.547Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.569 1504.4038 05:07:34.54M 2015-10-02T04:05:44.753Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.570 1504.4039 05:07:34.74M 2015-10-02T04:05:44.953Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4041 05:07:34.94M 2015-10-02T04:05:45.157Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4027 05:07:35.16M 2015-10-02T04:05:45.357Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.789 34.570 1504.4022 05:07:35.36M 2015-10-02T04:05:45.563Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4026 05:07:35.55M 2015-10-02T04:05:45.768Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4025 05:07:35.75M 2015-10-02T04:05:45.998Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4026 05:07:35.95M 2015-10-02T04:05:46.188Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4031 05:07:36.17M 2015-10-02T04:05:46.373Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.571 1504.4028 05:07:36.39M 2015-10-02T04:05:46.578Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4032 05:07:36.57M 2015-10-02T04:05:46.778Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:07:36.77M 2015-10-02T04:05:46.982Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4041 05:07:36.97M 2015-10-02T04:05:47.188Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4034 05:07:37.19M 2015-10-02T04:05:47.388Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.790 34.571 1504.4047 05:07:37.39M 2015-10-02T04:05:47.593Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4049 05:07:37.58M 2015-10-02T04:05:47.820Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4059 05:07:37.78M 2015-10-02T04:05:47.998Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4055 05:07:38.00M 2015-10-02T04:05:48.198Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4061 05:07:38.20M 2015-10-02T04:05:48.403Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4063 05:07:38.40M 2015-10-02T04:05:48.608Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4060 05:07:38.60M 2015-10-02T04:05:48.808Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4065 05:07:38.80M 2015-10-02T04:05:49.013Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.792 34.572 1504.4065 05:07:39.02M 2015-10-02T04:05:49.218Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4066 05:07:39.22M 2015-10-02T04:05:49.418Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4066 05:07:39.42M 2015-10-02T04:05:49.623Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.572 1504.4060 05:07:39.61M 2015-10-02T04:05:49.823Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.791 34.571 1504.4053 05:07:39.81M 2015-10-02T04:05:50.028Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.571 1504.4048 05:07:40.03M 2015-10-02T04:05:50.233Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.790 34.571 1504.4049 05:07:40.23M 2015-10-02T04:05:50.433Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4042 05:07:40.43M 2015-10-02T04:05:50.653Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4038 05:07:40.63M 2015-10-02T04:05:50.843Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4030 05:07:40.84M 2015-10-02T04:05:51.043Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4025 05:07:41.05M 2015-10-02T04:05:51.248Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4016 05:07:41.25M 2015-10-02T04:05:51.448Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4016 05:07:41.44M 2015-10-02T04:05:51.653Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4022 05:07:41.64M 2015-10-02T04:05:51.858Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.793 34.574 1504.4084 05:07:41.84M 2015-10-02T04:05:52.058Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.794 34.574 1504.4094 05:07:42.06M 2015-10-02T04:05:52.263Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.794 34.575 1504.4103 05:07:42.26M 2015-10-02T04:05:52.463Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.794 34.574 1504.4104 05:07:42.46M 2015-10-02T04:05:52.668Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.794 34.574 1504.4104 05:07:42.66M 2015-10-02T04:05:52.868Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.794 34.574 1504.4117 05:07:42.86M 2015-10-02T04:05:53.073Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.794 34.574 1504.4121 05:07:43.08M 2015-10-02T04:05:53.278Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.794 34.574 1504.4110 05:07:43.28M 2015-10-02T04:05:53.478Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.793 34.573 1504.4108 05:07:43.48M 2015-10-02T04:05:53.683Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.792 34.572 1504.4100 05:07:43.67M 2015-10-02T04:05:53.888Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.792 34.572 1504.4091 05:07:43.87M 2015-10-02T04:05:54.088Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.791 34.571 1504.4073 05:07:44.09M 2015-10-02T04:05:54.293Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.790 34.570 1504.4055 05:07:44.29M 2015-10-02T04:05:54.493Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.788 34.569 1504.4038 05:07:44.49M 2015-10-02T04:05:54.698Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4032 05:07:44.69M 2015-10-02T04:05:54.903Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.571 1504.4032 05:07:44.89M 2015-10-02T04:05:55.123Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4030 05:07:45.11M 2015-10-02T04:05:55.303Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4031 05:07:45.32M 2015-10-02T04:05:55.508Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4025 05:07:45.50M 2015-10-02T04:05:55.713Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4026 05:07:45.70M 2015-10-02T04:05:55.918Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.790 34.571 1504.4025 05:07:45.91M 2015-10-02T04:05:56.118Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4015 05:07:46.12M 2015-10-02T04:05:56.347Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4009 05:07:46.32M 2015-10-02T04:05:56.523Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.788 34.571 1504.3997 05:07:46.52M 2015-10-02T04:05:56.728Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.571 1504.4000 05:07:46.72M 2015-10-02T04:05:56.928Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.570 1504.4015 05:07:46.92M 2015-10-02T04:05:57.157Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4015 05:07:47.13M 2015-10-02T04:05:57.333Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.788 34.570 1504.4010 05:07:47.34M 2015-10-02T04:05:57.538Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.569 1504.4009 05:07:47.53M 2015-10-02T04:05:57.743Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.787 34.568 1504.4004 05:07:47.73M 2015-10-02T04:05:57.948Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.786 34.567 1504.3995 05:07:47.93M 2015-10-02T04:05:58.148Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.567 1504.4000 05:07:48.15M 2015-10-02T04:05:58.353Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.786 34.567 1504.4001 05:07:48.35M 2015-10-02T04:05:58.558Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.566 1504.4006 05:07:48.55M 2015-10-02T04:05:58.760Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.785 34.566 1504.4006 05:07:48.75M 2015-10-02T04:05:58.963Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.566 1504.3999 05:07:48.95M 2015-10-02T04:05:59.163Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.566 1504.4004 05:07:49.17M 2015-10-02T04:05:59.368Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.786 34.566 1504.4005 05:07:49.36M 2015-10-02T04:05:59.583Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.786 34.567 1504.4014 05:07:49.56M 2015-10-02T04:05:59.773Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.566 1504.4008 05:07:49.78M 2015-10-02T04:05:59.978Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.4001 05:07:49.96M 2015-10-02T04:06:00.178Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4008 05:07:50.18M 2015-10-02T04:06:00.383Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.567 1504.4011 05:07:50.38M 2015-10-02T04:06:00.583Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.567 1504.4021 05:07:50.58M 2015-10-02T04:06:00.788Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4027 05:07:50.78M 2015-10-02T04:06:00.997Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4030 05:07:51.00M 2015-10-02T04:06:01.193Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4037 05:07:51.20M 2015-10-02T04:06:01.438Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4042 05:07:51.39M 2015-10-02T04:06:01.600Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4038 05:07:51.59M 2015-10-02T04:06:01.803Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4036 05:07:51.79M 2015-10-02T04:06:02.008Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.568 1504.4028 05:07:52.01M 2015-10-02T04:06:02.208Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.568 1504.4026 05:07:52.21M 2015-10-02T04:06:02.413Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.568 1504.4030 05:07:52.41M 2015-10-02T04:06:02.618Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.568 1504.4031 05:07:52.61M 2015-10-02T04:06:02.818Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.788 34.569 1504.4025 05:07:52.81M 2015-10-02T04:06:03.018Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4033 05:07:53.03M 2015-10-02T04:06:03.223Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4030 05:07:53.22M 2015-10-02T04:06:03.428Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4023 05:07:53.42M 2015-10-02T04:06:03.628Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4009 05:07:53.62M 2015-10-02T04:06:03.833Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.787 34.568 1504.4008 05:07:53.82M 2015-10-02T04:06:04.053Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.787 34.568 1504.4000 05:07:54.04M 2015-10-02T04:06:04.240Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3986 05:07:54.26M 2015-10-02T04:06:04.478Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3986 05:07:54.44M 2015-10-02T04:06:04.643Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3989 05:07:54.64M 2015-10-02T04:06:04.848Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3994 05:07:54.84M 2015-10-02T04:06:05.053Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.3999 05:07:55.06M 2015-10-02T04:06:05.277Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4000 05:07:55.26M 2015-10-02T04:06:05.459Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.568 1504.3994 05:07:55.46M 2015-10-02T04:06:05.663Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.567 1504.3984 05:07:55.65M 2015-10-02T04:06:05.863Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.567 1504.3983 05:07:55.85M 2015-10-02T04:06:06.063Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.784 34.566 1504.3981 05:07:56.07M 2015-10-02T04:06:06.268Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.784 34.565 1504.3979 05:07:56.27M 2015-10-02T04:06:06.478Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.784 34.566 1504.3972 05:07:56.47M 2015-10-02T04:06:06.680Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.566 1504.3978 05:07:56.67M 2015-10-02T04:06:06.880Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.785 34.567 1504.3989 05:07:56.87M 2015-10-02T04:06:07.084Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.3990 05:07:57.08M 2015-10-02T04:06:07.284Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.3994 05:07:57.28M 2015-10-02T04:06:07.489Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.571 1504.4038 05:07:57.48M 2015-10-02T04:06:07.718Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.790 34.571 1504.4045 05:07:57.68M 2015-10-02T04:06:07.894Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.791 34.572 1504.4043 05:07:57.88M 2015-10-02T04:06:08.094Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.790 34.571 1504.4026 05:07:58.10M 2015-10-02T04:06:08.298Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.789 34.571 1504.4020 05:07:58.30M 2015-10-02T04:06:08.519Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4010 05:07:58.50M 2015-10-02T04:06:08.709Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4005 05:07:58.71M 2015-10-02T04:06:08.908Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.788 34.570 1504.4000 05:07:58.90M 2015-10-02T04:06:09.114Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3997 05:07:59.12M 2015-10-02T04:06:09.358Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.787 34.569 1504.3983 05:07:59.31M 2015-10-02T04:06:09.520Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.779 34.562 1504.3911 05:07:59.52M 2015-10-02T04:06:09.719Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.779 34.562 1504.3905 05:07:59.71M 2015-10-02T04:06:09.924Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.780 34.563 1504.3895 05:07:59.91M 2015-10-02T04:06:10.129Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.780 34.563 1504.3895 05:08:00.13M 2015-10-02T04:06:10.329Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.781 34.564 1504.3907 05:08:00.33M 2015-10-02T04:06:10.534Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.782 34.565 1504.3912 05:08:00.53M 2015-10-02T04:06:10.739Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.782 34.566 1504.3918 05:08:00.73M 2015-10-02T04:06:10.939Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.783 34.566 1504.3925 05:08:00.93M 2015-10-02T04:06:11.144Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.784 34.567 1504.3942 05:08:01.15M 2015-10-02T04:06:11.344Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.784 34.567 1504.3953 05:08:01.35M 2015-10-02T04:06:11.549Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3962 05:08:01.54M 2015-10-02T04:06:11.754Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.786 34.568 1504.3962 05:08:01.74M 2015-10-02T04:06:11.954Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3972 05:08:01.94M 2015-10-02T04:06:12.154Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3981 05:08:02.16M 2015-10-02T04:06:12.359Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.788 34.571 1504.3993 05:08:02.36M 2015-10-02T04:06:12.566Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.789 34.571 1504.4003 05:08:02.56M 2015-10-02T04:06:12.769Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.572 1504.4017 05:08:02.76M 2015-10-02T04:06:12.989Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.572 1504.4031 05:08:02.96M 2015-10-02T04:06:13.174Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.572 1504.4032 05:08:03.19M 2015-10-02T04:06:13.379Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.790 34.572 1504.4032 05:08:03.38M 2015-10-02T04:06:13.579Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4032 05:08:03.57M 2015-10-02T04:06:13.779Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4023 05:08:03.77M 2015-10-02T04:06:13.984Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.571 1504.4015 05:08:03.97M 2015-10-02T04:06:14.189Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.790 34.572 1504.4020 05:08:04.19M 2015-10-02T04:06:14.389Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.572 1504.4023 05:08:04.39M 2015-10-02T04:06:14.594Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.791 34.572 1504.4033 05:08:04.59M 2015-10-02T04:06:14.800Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.797 34.577 1504.4108 05:08:04.79M 2015-10-02T04:06:14.999Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.797 34.577 1504.4116 05:08:05.01M 2015-10-02T04:06:15.204Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.797 34.577 1504.4115 05:08:05.21M 2015-10-02T04:06:15.409Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.797 34.577 1504.4116 05:08:05.40M 2015-10-02T04:06:15.609Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.797 34.578 1504.4121 05:08:05.60M 2015-10-02T04:06:15.814Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.797 34.577 1504.4111 05:08:05.80M 2015-10-02T04:06:16.014Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.785 34.566 1504.3986 05:08:06.02M 2015-10-02T04:06:16.219Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.784 34.565 1504.3978 05:08:06.22M 2015-10-02T04:06:16.419Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.783 34.564 1504.3961 05:08:06.42M 2015-10-02T04:06:16.624Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.782 34.563 1504.3953 05:08:06.62M 2015-10-02T04:06:16.831Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.781 34.563 1504.3950 05:08:06.82M 2015-10-02T04:06:17.037Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.780 34.562 1504.3939 05:08:07.04M 2015-10-02T04:06:17.234Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.785 34.566 1504.3998 05:08:07.24M 2015-10-02T04:06:17.454Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.567 1504.4000 05:08:07.43M 2015-10-02T04:06:17.639Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4006 05:08:07.65M 2015-10-02T04:06:17.844Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4015 05:08:07.83M 2015-10-02T04:06:18.044Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4004 05:08:08.05M 2015-10-02T04:06:18.249Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.568 1504.4001 05:08:08.25M 2015-10-02T04:06:18.449Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.786 34.568 1504.4005 05:08:08.45M 2015-10-02T04:06:18.654Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4009 05:08:08.65M 2015-10-02T04:06:18.859Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4010 05:08:08.85M 2015-10-02T04:06:19.064Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.787 34.568 1504.4008 05:08:09.07M 2015-10-02T04:06:19.277Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.786 34.567 1504.4011 05:08:09.27M 2015-10-02T04:06:19.464Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4005 05:08:09.46M 2015-10-02T04:06:19.669Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.3999 05:08:09.66M 2015-10-02T04:06:19.874Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.565 1504.3994 05:08:09.86M 2015-10-02T04:06:20.074Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3993 05:08:10.08M 2015-10-02T04:06:20.279Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.565 1504.3987 05:08:10.28M 2015-10-02T04:06:20.482Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.3997 05:08:10.48M 2015-10-02T04:06:20.684Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.4001 05:08:10.68M 2015-10-02T04:06:20.889Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4014 05:08:10.87M 2015-10-02T04:06:21.094Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4021 05:08:11.10M 2015-10-02T04:06:21.294Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.568 1504.4026 05:08:11.30M 2015-10-02T04:06:21.494Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.788 34.569 1504.4020 05:08:11.50M 2015-10-02T04:06:21.699Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.788 34.569 1504.4017 05:08:11.69M 2015-10-02T04:06:21.924Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.571 1504.4030 05:08:11.89M 2015-10-02T04:06:22.109Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.790 34.571 1504.4044 05:08:12.13M 2015-10-02T04:06:22.309Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.790 34.571 1504.4056 05:08:12.31M 2015-10-02T04:06:22.509Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.791 34.572 1504.4060 05:08:12.51M 2015-10-02T04:06:22.714Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4061 05:08:12.71M 2015-10-02T04:06:22.919Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.792 34.572 1504.4069 05:08:12.91M 2015-10-02T04:06:23.121Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.792 34.572 1504.4081 05:08:13.13M 2015-10-02T04:06:23.324Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.792 34.573 1504.4080 05:08:13.32M 2015-10-02T04:06:23.524Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.792 34.573 1504.4072 05:08:13.52M 2015-10-02T04:06:23.729Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4069 05:08:13.72M 2015-10-02T04:06:23.934Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4064 05:08:13.92M 2015-10-02T04:06:24.134Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4070 05:08:14.14M 2015-10-02T04:06:24.339Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.571 1504.4066 05:08:14.34M 2015-10-02T04:06:24.544Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.791 34.572 1504.4076 05:08:14.54M 2015-10-02T04:06:24.749Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4081 05:08:14.74M 2015-10-02T04:06:24.949Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4077 05:08:14.94M 2015-10-02T04:06:25.149Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.791 34.571 1504.4075 05:08:15.15M 2015-10-02T04:06:25.354Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4064 05:08:15.35M 2015-10-02T04:06:25.554Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.790 34.571 1504.4060 05:08:15.55M 2015-10-02T04:06:25.761Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.570 1504.4060 05:08:15.75M 2015-10-02T04:06:25.964Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4048 05:08:15.95M 2015-10-02T04:06:26.169Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4031 05:08:16.17M 2015-10-02T04:06:26.389Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4028 05:08:16.37M 2015-10-02T04:06:26.574Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.570 1504.4022 05:08:16.58M 2015-10-02T04:06:26.774Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4020 05:08:16.77M 2015-10-02T04:06:26.979Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4020 05:08:16.96M 2015-10-02T04:06:27.185Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.4015 05:08:17.19M 2015-10-02T04:06:27.385Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.570 1504.4020 05:08:17.39M 2015-10-02T04:06:27.584Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4026 05:08:17.58M 2015-10-02T04:06:27.790Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4020 05:08:17.78M 2015-10-02T04:06:27.994Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4019 05:08:18.00M 2015-10-02T04:06:28.199Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4009 05:08:18.20M 2015-10-02T04:06:28.401Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.786 34.568 1504.3989 05:08:18.40M 2015-10-02T04:06:28.604Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.3988 05:08:18.60M 2015-10-02T04:06:28.804Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3987 05:08:18.80M 2015-10-02T04:06:29.009Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.567 1504.3993 05:08:19.01M 2015-10-02T04:06:29.214Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4004 05:08:19.21M 2015-10-02T04:06:29.414Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4014 05:08:19.41M 2015-10-02T04:06:29.619Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4025 05:08:19.61M 2015-10-02T04:06:29.824Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4031 05:08:19.81M 2015-10-02T04:06:30.024Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4038 05:08:20.03M 2015-10-02T04:06:30.224Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4043 05:08:20.23M 2015-10-02T04:06:30.430Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4049 05:08:20.43M 2015-10-02T04:06:30.630Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.568 1504.4053 05:08:20.63M 2015-10-02T04:06:30.855Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4060 05:08:20.82M 2015-10-02T04:06:31.041Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.570 1504.4061 05:08:21.06M 2015-10-02T04:06:31.244Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.571 1504.4072 05:08:21.25M 2015-10-02T04:06:31.449Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.791 34.572 1504.4073 05:08:21.44M 2015-10-02T04:06:31.650Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.791 34.571 1504.4078 05:08:21.64M 2015-10-02T04:06:31.849Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.782 34.563 1504.3983 05:08:21.84M 2015-10-02T04:06:32.055Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.781 34.562 1504.3970 05:08:22.06M 2015-10-02T04:06:32.260Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.781 34.562 1504.3964 05:08:22.26M 2015-10-02T04:06:32.460Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.780 34.561 1504.3956 05:08:22.46M 2015-10-02T04:06:32.665Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.779 34.561 1504.3945 05:08:22.66M 2015-10-02T04:06:32.865Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.779 34.561 1504.3937 05:08:22.86M 2015-10-02T04:06:33.070Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.778 34.560 1504.3922 05:08:23.07M 2015-10-02T04:06:33.270Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.785 34.567 1504.3992 05:08:23.27M 2015-10-02T04:06:33.475Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.568 1504.3993 05:08:23.47M 2015-10-02T04:06:33.682Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.782 34.564 1504.3939 05:08:23.67M 2015-10-02T04:06:33.898Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.780 34.562 1504.3921 05:08:23.87M 2015-10-02T04:06:34.085Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.779 34.561 1504.3915 05:08:24.09M 2015-10-02T04:06:34.290Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.778 34.560 1504.3910 05:08:24.29M 2015-10-02T04:06:34.490Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.777 34.559 1504.3910 05:08:24.49M 2015-10-02T04:06:34.690Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.782 34.564 1504.3965 05:08:24.69M 2015-10-02T04:06:34.895Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3982 05:08:24.88M 2015-10-02T04:06:35.100Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3997 05:08:25.10M 2015-10-02T04:06:35.321Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.785 34.566 1504.4009 05:08:25.30M 2015-10-02T04:06:35.510Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4028 05:08:25.52M 2015-10-02T04:06:35.710Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.568 1504.4050 05:08:25.70M 2015-10-02T04:06:35.910Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4056 05:08:25.90M 2015-10-02T04:06:36.115Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4065 05:08:26.12M 2015-10-02T04:06:36.322Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.789 34.569 1504.4071 05:08:26.32M 2015-10-02T04:06:36.521Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.789 34.568 1504.4065 05:08:26.52M 2015-10-02T04:06:36.725Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.789 34.568 1504.4069 05:08:26.72M 2015-10-02T04:06:36.935Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.788 34.568 1504.4069 05:08:26.92M 2015-10-02T04:06:37.131Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.788 34.568 1504.4066 05:08:27.13M 2015-10-02T04:06:37.335Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.568 1504.4063 05:08:27.33M 2015-10-02T04:06:37.535Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.788 34.567 1504.4059 05:08:27.53M 2015-10-02T04:06:37.740Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.567 1504.4060 05:08:27.73M 2015-10-02T04:06:37.945Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.567 1504.4061 05:08:27.93M 2015-10-02T04:06:38.145Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4059 05:08:28.15M 2015-10-02T04:06:38.350Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4063 05:08:28.35M 2015-10-02T04:06:38.550Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.788 34.568 1504.4053 05:08:28.55M 2015-10-02T04:06:38.755Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4050 05:08:28.75M 2015-10-02T04:06:38.955Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4001 05:08:28.95M 2015-10-02T04:06:39.161Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3987 05:08:29.16M 2015-10-02T04:06:39.360Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3977 05:08:29.36M 2015-10-02T04:06:39.565Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.571 1504.3978 05:08:29.56M 2015-10-02T04:06:39.785Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.571 1504.3982 05:08:29.76M 2015-10-02T04:06:39.975Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3981 05:08:29.97M 2015-10-02T04:06:40.175Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3972 05:08:30.18M 2015-10-02T04:06:40.380Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3964 05:08:30.38M 2015-10-02T04:06:40.585Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3966 05:08:30.58M 2015-10-02T04:06:40.785Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3969 05:08:30.78M 2015-10-02T04:06:40.990Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3973 05:08:30.97M 2015-10-02T04:06:41.190Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3976 05:08:31.19M 2015-10-02T04:06:41.395Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3982 05:08:31.39M 2015-10-02T04:06:41.603Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3979 05:08:31.59M 2015-10-02T04:06:41.800Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3984 05:08:31.79M 2015-10-02T04:06:42.005Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.569 1504.3975 05:08:32.01M 2015-10-02T04:06:42.205Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.3984 05:08:32.21M 2015-10-02T04:06:42.410Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3994 05:08:32.41M 2015-10-02T04:06:42.610Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4001 05:08:32.61M 2015-10-02T04:06:42.838Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.787 34.569 1504.4008 05:08:32.81M 2015-10-02T04:06:43.020Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3995 05:08:33.03M 2015-10-02T04:06:43.220Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4004 05:08:33.22M 2015-10-02T04:06:43.425Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4008 05:08:33.42M 2015-10-02T04:06:43.625Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.569 1504.4008 05:08:33.62M 2015-10-02T04:06:43.825Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4011 05:08:33.82M 2015-10-02T04:06:44.035Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.569 1504.4012 05:08:34.04M 2015-10-02T04:06:44.250Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.787 34.568 1504.4014 05:08:34.24M 2015-10-02T04:06:44.440Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.786 34.567 1504.4010 05:08:34.45M 2015-10-02T04:06:44.640Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.786 34.567 1504.4010 05:08:34.64M 2015-10-02T04:06:44.845Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.786 34.567 1504.4001 05:08:34.83M 2015-10-02T04:06:45.045Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.4001 05:08:35.06M 2015-10-02T04:06:45.250Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.4006 05:08:35.25M 2015-10-02T04:06:45.455Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4015 05:08:35.45M 2015-10-02T04:06:45.660Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.567 1504.4023 05:08:35.65M 2015-10-02T04:06:45.860Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.567 1504.4025 05:08:35.85M 2015-10-02T04:06:46.060Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4032 05:08:36.07M 2015-10-02T04:06:46.265Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.567 1504.4032 05:08:36.27M 2015-10-02T04:06:46.470Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.787 34.567 1504.4033 05:08:36.47M 2015-10-02T04:06:46.675Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.568 1504.4031 05:08:36.67M 2015-10-02T04:06:46.875Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4033 05:08:36.87M 2015-10-02T04:06:47.080Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4033 05:08:37.08M 2015-10-02T04:06:47.280Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.569 1504.4039 05:08:37.28M 2015-10-02T04:06:47.485Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4041 05:08:37.48M 2015-10-02T04:06:47.685Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4047 05:08:37.68M 2015-10-02T04:06:47.890Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4052 05:08:37.88M 2015-10-02T04:06:48.090Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4045 05:08:38.10M 2015-10-02T04:06:48.295Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4041 05:08:38.30M 2015-10-02T04:06:48.517Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.571 1504.4045 05:08:38.50M 2015-10-02T04:06:48.721Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4032 05:08:38.70M 2015-10-02T04:06:48.905Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4026 05:08:38.91M 2015-10-02T04:06:49.110Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4016 05:08:39.11M 2015-10-02T04:06:49.310Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.4004 05:08:39.31M 2015-10-02T04:06:49.515Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.572 1504.4005 05:08:39.51M 2015-10-02T04:06:49.715Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.572 1504.4010 05:08:39.71M 2015-10-02T04:06:49.920Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.572 1504.4010 05:08:39.91M 2015-10-02T04:06:50.125Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4008 05:08:40.13M 2015-10-02T04:06:50.325Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4010 05:08:40.33M 2015-10-02T04:06:50.530Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4021 05:08:40.53M 2015-10-02T04:06:50.730Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4017 05:08:40.73M 2015-10-02T04:06:50.935Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.790 34.572 1504.4028 05:08:40.92M 2015-10-02T04:06:51.135Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4030 05:08:41.14M 2015-10-02T04:06:51.340Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4030 05:08:41.34M 2015-10-02T04:06:51.545Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4025 05:08:41.54M 2015-10-02T04:06:51.750Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.790 34.572 1504.4026 05:08:41.74M 2015-10-02T04:06:51.950Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4028 05:08:41.94M 2015-10-02T04:06:52.155Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.790 34.572 1504.4037 05:08:42.16M 2015-10-02T04:06:52.355Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.791 34.572 1504.4043 05:08:42.36M 2015-10-02T04:06:52.560Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4048 05:08:42.56M 2015-10-02T04:06:52.761Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4054 05:08:42.75M 2015-10-02T04:06:52.966Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.572 1504.4055 05:08:42.95M 2015-10-02T04:06:53.186Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.791 34.572 1504.4054 05:08:43.18M 2015-10-02T04:06:53.371Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.572 1504.4049 05:08:43.39M 2015-10-02T04:06:53.575Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.791 34.572 1504.4042 05:08:43.57M 2015-10-02T04:06:53.775Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4039 05:08:43.77M 2015-10-02T04:06:53.980Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.571 1504.4033 05:08:43.97M 2015-10-02T04:06:54.186Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4033 05:08:44.19M 2015-10-02T04:06:54.386Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:08:44.39M 2015-10-02T04:06:54.591Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:08:44.58M 2015-10-02T04:06:54.796Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4039 05:08:44.78M 2015-10-02T04:06:54.996Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4041 05:08:45.00M 2015-10-02T04:06:55.201Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.789 34.570 1504.4038 05:08:45.20M 2015-10-02T04:06:55.437Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4047 05:08:45.40M 2015-10-02T04:06:55.606Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4053 05:08:45.60M 2015-10-02T04:06:55.811Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4047 05:08:45.80M 2015-10-02T04:06:56.011Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4042 05:08:46.02M 2015-10-02T04:06:56.216Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4033 05:08:46.22M 2015-10-02T04:06:56.437Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.570 1504.4031 05:08:46.42M 2015-10-02T04:06:56.621Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.570 1504.4034 05:08:46.62M 2015-10-02T04:06:56.826Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4036 05:08:46.82M 2015-10-02T04:06:57.026Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4031 05:08:47.03M 2015-10-02T04:06:57.231Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.571 1504.4026 05:08:47.23M 2015-10-02T04:06:57.431Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.789 34.570 1504.4021 05:08:47.43M 2015-10-02T04:06:57.656Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4027 05:08:47.63M 2015-10-02T04:06:57.841Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.570 1504.4020 05:08:47.85M 2015-10-02T04:06:58.041Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4019 05:08:48.05M 2015-10-02T04:06:58.277Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.569 1504.4015 05:08:48.25M 2015-10-02T04:06:58.446Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.568 1504.4005 05:08:48.45M 2015-10-02T04:06:58.651Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3997 05:08:48.64M 2015-10-02T04:06:58.856Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.568 1504.4003 05:08:48.85M 2015-10-02T04:06:59.056Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3992 05:08:49.06M 2015-10-02T04:06:59.261Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4004 05:08:49.26M 2015-10-02T04:06:59.466Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.569 1504.4010 05:08:49.46M 2015-10-02T04:06:59.666Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4017 05:08:49.66M 2015-10-02T04:06:59.871Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.569 1504.4016 05:08:49.86M 2015-10-02T04:07:00.071Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.569 1504.4014 05:08:50.08M 2015-10-02T04:07:00.276Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.4005 05:08:50.28M 2015-10-02T04:07:00.481Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4000 05:08:50.48M 2015-10-02T04:07:00.681Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.4000 05:08:50.68M 2015-10-02T04:07:00.886Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4015 05:08:50.87M 2015-10-02T04:07:01.086Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.789 34.571 1504.4020 05:08:51.09M 2015-10-02T04:07:01.291Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.571 1504.4030 05:08:51.29M 2015-10-02T04:07:01.496Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4039 05:08:51.49M 2015-10-02T04:07:01.696Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.571 1504.4047 05:08:51.69M 2015-10-02T04:07:01.901Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.791 34.571 1504.4047 05:08:51.89M 2015-10-02T04:07:02.121Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.790 34.571 1504.4048 05:08:52.11M 2015-10-02T04:07:02.306Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.790 34.569 1504.4100 05:08:52.33M 2015-10-02T04:07:02.511Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.790 34.569 1504.4105 05:08:52.51M 2015-10-02T04:07:02.711Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.790 34.569 1504.4105 05:08:52.70M 2015-10-02T04:07:02.916Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.791 34.569 1504.4111 05:08:52.90M 2015-10-02T04:07:03.116Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.790 34.569 1504.4117 05:08:53.12M 2015-10-02T04:07:03.322Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.791 34.569 1504.4115 05:08:53.32M 2015-10-02T04:07:03.521Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4117 05:08:53.52M 2015-10-02T04:07:03.726Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4125 05:08:53.72M 2015-10-02T04:07:03.926Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4121 05:08:53.92M 2015-10-02T04:07:04.131Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.791 34.569 1504.4111 05:08:54.14M 2015-10-02T04:07:04.336Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4099 05:08:54.34M 2015-10-02T04:07:04.541Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.790 34.569 1504.4093 05:08:54.53M 2015-10-02T04:07:04.746Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.789 34.569 1504.4083 05:08:54.74M 2015-10-02T04:07:04.946Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.789 34.568 1504.4067 05:08:54.93M 2015-10-02T04:07:05.146Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4056 05:08:55.15M 2015-10-02T04:07:05.351Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.569 1504.4043 05:08:55.35M 2015-10-02T04:07:05.556Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4033 05:08:55.55M 2015-10-02T04:07:05.756Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4022 05:08:55.75M 2015-10-02T04:07:05.961Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.788 34.569 1504.4020 05:08:55.95M 2015-10-02T04:07:06.161Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.570 1504.4030 05:08:56.17M 2015-10-02T04:07:06.397Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.570 1504.4023 05:08:56.37M 2015-10-02T04:07:06.586Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.570 1504.4006 05:08:56.56M 2015-10-02T04:07:06.771Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.3999 05:08:56.78M 2015-10-02T04:07:06.976Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3986 05:08:56.96M 2015-10-02T04:07:07.176Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3978 05:08:57.18M 2015-10-02T04:07:07.386Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3975 05:08:57.38M 2015-10-02T04:07:07.593Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3972 05:08:57.58M 2015-10-02T04:07:07.791Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3971 05:08:57.78M 2015-10-02T04:07:07.991Z|I-OCEAN7-304-XXXX| 25.76 14.313 41.788 34.572 1504.3973 05:08:58.00M 2015-10-02T04:07:08.191Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.789 34.572 1504.3986 05:08:58.20M 2015-10-02T04:07:08.396Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.789 34.571 1504.3989 05:08:58.39M 2015-10-02T04:07:08.603Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3989 05:08:58.59M 2015-10-02T04:07:08.801Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.788 34.571 1504.3987 05:08:58.80M 2015-10-02T04:07:09.006Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3986 05:08:59.02M 2015-10-02T04:07:09.211Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.571 1504.3979 05:08:59.21M 2015-10-02T04:07:09.411Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.788 34.570 1504.3978 05:08:59.41M 2015-10-02T04:07:09.611Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3989 05:08:59.61M 2015-10-02T04:07:09.816Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4001 05:08:59.81M 2015-10-02T04:07:10.021Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4006 05:09:00.03M 2015-10-02T04:07:10.226Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4016 05:09:00.23M 2015-10-02T04:07:10.426Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.570 1504.4034 05:09:00.43M 2015-10-02T04:07:10.631Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.789 34.570 1504.4039 05:09:00.63M 2015-10-02T04:07:10.831Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.569 1504.4037 05:09:00.83M 2015-10-02T04:07:11.056Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.570 1504.4033 05:09:01.04M 2015-10-02T04:07:11.237Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4034 05:09:01.26M 2015-10-02T04:07:11.441Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4033 05:09:01.44M 2015-10-02T04:07:11.641Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4033 05:09:01.64M 2015-10-02T04:07:11.851Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.569 1504.4022 05:09:01.84M 2015-10-02T04:07:12.051Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4017 05:09:02.06M 2015-10-02T04:07:12.251Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4021 05:09:02.26M 2015-10-02T04:07:12.456Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4019 05:09:02.45M 2015-10-02T04:07:12.667Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.788 34.569 1504.4016 05:09:02.65M 2015-10-02T04:07:12.866Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.4001 05:09:02.86M 2015-10-02T04:07:13.066Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.4005 05:09:03.07M 2015-10-02T04:07:13.271Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3999 05:09:03.27M 2015-10-02T04:07:13.472Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3990 05:09:03.47M 2015-10-02T04:07:13.676Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.570 1504.3989 05:09:03.67M 2015-10-02T04:07:13.876Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.570 1504.3986 05:09:03.87M 2015-10-02T04:07:14.081Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3990 05:09:04.09M 2015-10-02T04:07:14.281Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3986 05:09:04.29M 2015-10-02T04:07:14.486Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.570 1504.3984 05:09:04.48M 2015-10-02T04:07:14.692Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.787 34.570 1504.3982 05:09:04.68M 2015-10-02T04:07:14.896Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.570 1504.3993 05:09:04.88M 2015-10-02T04:07:15.096Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3987 05:09:05.10M 2015-10-02T04:07:15.296Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.570 1504.3992 05:09:05.30M 2015-10-02T04:07:15.516Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.570 1504.3986 05:09:05.50M 2015-10-02T04:07:15.701Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3986 05:09:05.72M 2015-10-02T04:07:15.911Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.787 34.569 1504.3992 05:09:05.90M 2015-10-02T04:07:16.111Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3999 05:09:06.12M 2015-10-02T04:07:16.317Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.568 1504.3998 05:09:06.32M 2015-10-02T04:07:16.516Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4001 05:09:06.52M 2015-10-02T04:07:16.722Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.787 34.569 1504.4006 05:09:06.72M 2015-10-02T04:07:16.921Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4025 05:09:06.91M 2015-10-02T04:07:17.126Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.568 1504.4034 05:09:07.13M 2015-10-02T04:07:17.332Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4039 05:09:07.33M 2015-10-02T04:07:17.558Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4047 05:09:07.53M 2015-10-02T04:07:17.737Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4048 05:09:07.73M 2015-10-02T04:07:17.957Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4043 05:09:07.93M 2015-10-02T04:07:18.142Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.787 34.567 1504.4052 05:09:08.15M 2015-10-02T04:07:18.347Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4038 05:09:08.35M 2015-10-02T04:07:18.547Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.787 34.567 1504.4037 05:09:08.55M 2015-10-02T04:07:18.751Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.788 34.568 1504.4044 05:09:08.75M 2015-10-02T04:07:18.957Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.789 34.569 1504.4044 05:09:08.94M 2015-10-02T04:07:19.157Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.790 34.570 1504.4059 05:09:09.16M 2015-10-02T04:07:19.357Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.791 34.571 1504.4080 05:09:09.36M 2015-10-02T04:07:19.562Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.791 34.571 1504.4081 05:09:09.56M 2015-10-02T04:07:19.762Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4072 05:09:09.76M 2015-10-02T04:07:19.987Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.791 34.572 1504.4059 05:09:09.96M 2015-10-02T04:07:20.172Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.571 1504.4042 05:09:10.19M 2015-10-02T04:07:20.377Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.571 1504.4034 05:09:10.37M 2015-10-02T04:07:20.577Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.571 1504.4026 05:09:10.58M 2015-10-02T04:07:20.782Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.571 1504.4027 05:09:10.77M 2015-10-02T04:07:20.987Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4030 05:09:10.97M 2015-10-02T04:07:21.187Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.791 34.573 1504.4030 05:09:11.19M 2015-10-02T04:07:21.392Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.791 34.573 1504.4031 05:09:11.39M 2015-10-02T04:07:21.592Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.791 34.573 1504.4034 05:09:11.59M 2015-10-02T04:07:21.797Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.573 1504.4030 05:09:11.79M 2015-10-02T04:07:22.002Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.791 34.573 1504.4033 05:09:12.01M 2015-10-02T04:07:22.207Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.791 34.572 1504.4034 05:09:12.21M 2015-10-02T04:07:22.407Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.571 1504.4014 05:09:12.41M 2015-10-02T04:07:22.612Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.789 34.570 1504.4019 05:09:12.61M 2015-10-02T04:07:22.812Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4028 05:09:12.81M 2015-10-02T04:07:23.017Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.789 34.570 1504.4034 05:09:13.02M 2015-10-02T04:07:23.217Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.790 34.570 1504.4038 05:09:13.22M 2015-10-02T04:07:23.422Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.790 34.570 1504.4047 05:09:13.42M 2015-10-02T04:07:23.627Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.789 34.570 1504.4043 05:09:13.62M 2015-10-02T04:07:23.827Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.789 34.569 1504.4047 05:09:13.82M 2015-10-02T04:07:24.037Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4056 05:09:14.04M 2015-10-02T04:07:24.232Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.789 34.569 1504.4065 05:09:14.24M 2015-10-02T04:07:24.452Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.789 34.568 1504.4064 05:09:14.44M 2015-10-02T04:07:24.642Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.788 34.568 1504.4061 05:09:14.65M 2015-10-02T04:07:24.842Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4055 05:09:14.83M 2015-10-02T04:07:25.042Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.788 34.567 1504.4058 05:09:15.05M 2015-10-02T04:07:25.247Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.787 34.567 1504.4052 05:09:15.25M 2015-10-02T04:07:25.452Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4058 05:09:15.45M 2015-10-02T04:07:25.652Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4052 05:09:15.65M 2015-10-02T04:07:25.857Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.788 34.568 1504.4049 05:09:15.85M 2015-10-02T04:07:26.057Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.789 34.569 1504.4067 05:09:16.07M 2015-10-02T04:07:26.262Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.789 34.569 1504.4071 05:09:16.27M 2015-10-02T04:07:26.467Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.790 34.570 1504.4081 05:09:16.47M 2015-10-02T04:07:26.672Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.791 34.571 1504.4087 05:09:16.67M 2015-10-02T04:07:26.872Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.784 34.564 1504.4008 05:09:16.87M 2015-10-02T04:07:27.077Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.782 34.563 1504.3998 05:09:17.08M 2015-10-02T04:07:27.277Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.781 34.562 1504.3983 05:09:17.28M 2015-10-02T04:07:27.477Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.781 34.561 1504.3975 05:09:17.48M 2015-10-02T04:07:27.682Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.780 34.560 1504.3964 05:09:17.68M 2015-10-02T04:07:27.887Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.779 34.560 1504.3959 05:09:17.88M 2015-10-02T04:07:28.092Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.779 34.559 1504.3956 05:09:18.10M 2015-10-02T04:07:28.292Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.778 34.559 1504.3949 05:09:18.30M 2015-10-02T04:07:28.497Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.778 34.559 1504.3959 05:09:18.49M 2015-10-02T04:07:28.697Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.778 34.559 1504.3962 05:09:18.69M 2015-10-02T04:07:28.917Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.787 34.567 1504.4053 05:09:18.89M 2015-10-02T04:07:29.118Z|I-OCEAN7-304-XXXX| 25.90 14.316 41.788 34.568 1504.4071 05:09:19.13M 2015-10-02T04:07:29.307Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.789 34.569 1504.4066 05:09:19.31M 2015-10-02T04:07:29.512Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.790 34.570 1504.4067 05:09:19.51M 2015-10-02T04:07:29.712Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.790 34.570 1504.4082 05:09:19.71M 2015-10-02T04:07:29.917Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.791 34.571 1504.4088 05:09:19.91M 2015-10-02T04:07:30.122Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.792 34.572 1504.4093 05:09:20.13M 2015-10-02T04:07:30.322Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.792 34.572 1504.4095 05:09:20.33M 2015-10-02T04:07:30.527Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.792 34.572 1504.4084 05:09:20.52M 2015-10-02T04:07:30.758Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.792 34.572 1504.4076 05:09:20.72M 2015-10-02T04:07:30.932Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4070 05:09:20.92M 2015-10-02T04:07:31.137Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.791 34.571 1504.4058 05:09:21.14M 2015-10-02T04:07:31.337Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.790 34.571 1504.4050 05:09:21.34M 2015-10-02T04:07:31.542Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.790 34.571 1504.4039 05:09:21.54M 2015-10-02T04:07:31.747Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.789 34.571 1504.4034 05:09:21.74M 2015-10-02T04:07:31.947Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.788 34.570 1504.4030 05:09:21.94M 2015-10-02T04:07:32.152Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.570 1504.4022 05:09:22.16M 2015-10-02T04:07:32.357Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4019 05:09:22.36M 2015-10-02T04:07:32.557Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4021 05:09:22.56M 2015-10-02T04:07:32.762Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4015 05:09:22.75M 2015-10-02T04:07:32.962Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4008 05:09:22.95M 2015-10-02T04:07:33.162Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4000 05:09:23.17M 2015-10-02T04:07:33.387Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3997 05:09:23.37M 2015-10-02T04:07:33.572Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.3999 05:09:23.59M 2015-10-02T04:07:33.777Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4001 05:09:23.77M 2015-10-02T04:07:33.977Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.571 1504.4001 05:09:23.97M 2015-10-02T04:07:34.182Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4009 05:09:24.19M 2015-10-02T04:07:34.382Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4017 05:09:24.39M 2015-10-02T04:07:34.587Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4017 05:09:24.58M 2015-10-02T04:07:34.792Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.789 34.571 1504.4014 05:09:24.79M 2015-10-02T04:07:34.992Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4021 05:09:25.00M 2015-10-02T04:07:35.197Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.789 34.571 1504.4022 05:09:25.20M 2015-10-02T04:07:35.397Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4011 05:09:25.40M 2015-10-02T04:07:35.603Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4003 05:09:25.60M 2015-10-02T04:07:35.807Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.788 34.570 1504.3988 05:09:25.80M 2015-10-02T04:07:36.007Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3983 05:09:26.02M 2015-10-02T04:07:36.212Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.570 1504.3979 05:09:26.21M 2015-10-02T04:07:36.417Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3986 05:09:26.42M 2015-10-02T04:07:36.617Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3977 05:09:26.61M 2015-10-02T04:07:36.837Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.568 1504.3976 05:09:26.81M 2015-10-02T04:07:37.022Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.568 1504.3975 05:09:27.03M 2015-10-02T04:07:37.227Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.568 1504.3960 05:09:27.23M 2015-10-02T04:07:37.432Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3964 05:09:27.43M 2015-10-02T04:07:37.633Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.785 34.568 1504.3956 05:09:27.63M 2015-10-02T04:07:37.853Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.785 34.568 1504.3956 05:09:27.83M 2015-10-02T04:07:38.038Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.786 34.568 1504.3965 05:09:28.06M 2015-10-02T04:07:38.243Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3958 05:09:28.24M 2015-10-02T04:07:38.477Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.786 34.569 1504.3958 05:09:28.45M 2015-10-02T04:07:38.647Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.786 34.569 1504.3966 05:09:28.64M 2015-10-02T04:07:38.847Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.569 1504.3975 05:09:28.84M 2015-10-02T04:07:39.052Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3987 05:09:29.06M 2015-10-02T04:07:39.257Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.570 1504.3986 05:09:29.26M 2015-10-02T04:07:39.462Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3989 05:09:29.46M 2015-10-02T04:07:39.662Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.788 34.570 1504.3988 05:09:29.66M 2015-10-02T04:07:39.862Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3993 05:09:29.86M 2015-10-02T04:07:40.067Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.789 34.571 1504.3995 05:09:30.08M 2015-10-02T04:07:40.273Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.789 34.571 1504.3993 05:09:30.28M 2015-10-02T04:07:40.477Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.571 1504.3994 05:09:30.48M 2015-10-02T04:07:40.678Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.788 34.570 1504.3988 05:09:30.67M 2015-10-02T04:07:40.883Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3977 05:09:30.87M 2015-10-02T04:07:41.082Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.570 1504.3978 05:09:31.09M 2015-10-02T04:07:41.283Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3979 05:09:31.29M 2015-10-02T04:07:41.488Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3977 05:09:31.49M 2015-10-02T04:07:41.693Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3978 05:09:31.69M 2015-10-02T04:07:41.898Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.569 1504.3984 05:09:31.89M 2015-10-02T04:07:42.103Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3987 05:09:32.11M 2015-10-02T04:07:42.318Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.569 1504.3983 05:09:32.31M 2015-10-02T04:07:42.508Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.787 34.569 1504.3978 05:09:32.52M 2015-10-02T04:07:42.708Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3975 05:09:32.70M 2015-10-02T04:07:42.913Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3973 05:09:32.90M 2015-10-02T04:07:43.113Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3973 05:09:33.12M 2015-10-02T04:07:43.318Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.569 1504.3979 05:09:33.32M 2015-10-02T04:07:43.523Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3973 05:09:33.52M 2015-10-02T04:07:43.723Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:09:33.72M 2015-10-02T04:07:43.928Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.569 1504.3978 05:09:33.92M 2015-10-02T04:07:44.128Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3971 05:09:34.14M 2015-10-02T04:07:44.333Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3973 05:09:34.34M 2015-10-02T04:07:44.533Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3979 05:09:34.53M 2015-10-02T04:07:44.738Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3983 05:09:34.73M 2015-10-02T04:07:44.943Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3973 05:09:34.93M 2015-10-02T04:07:45.143Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3962 05:09:35.15M 2015-10-02T04:07:45.348Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3955 05:09:35.35M 2015-10-02T04:07:45.553Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3965 05:09:35.55M 2015-10-02T04:07:45.753Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3972 05:09:35.75M 2015-10-02T04:07:45.958Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3961 05:09:35.95M 2015-10-02T04:07:46.158Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3955 05:09:36.17M 2015-10-02T04:07:46.363Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3950 05:09:36.36M 2015-10-02T04:07:46.568Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3948 05:09:36.56M 2015-10-02T04:07:46.783Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3949 05:09:36.76M 2015-10-02T04:07:46.973Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3958 05:09:37.00M 2015-10-02T04:07:47.173Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.785 34.568 1504.3970 05:09:37.18M 2015-10-02T04:07:47.378Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3973 05:09:37.38M 2015-10-02T04:07:47.578Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3978 05:09:37.58M 2015-10-02T04:07:47.783Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.3986 05:09:37.78M 2015-10-02T04:07:47.988Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.3986 05:09:38.00M 2015-10-02T04:07:48.188Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.3993 05:09:38.20M 2015-10-02T04:07:48.393Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.785 34.566 1504.4004 05:09:38.39M 2015-10-02T04:07:48.598Z|I-OCEAN7-304-XXXX| 25.78 14.315 41.786 34.567 1504.4009 05:09:38.59M 2015-10-02T04:07:48.798Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.786 34.567 1504.4011 05:09:38.79M 2015-10-02T04:07:49.003Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.786 34.566 1504.4020 05:09:39.01M 2015-10-02T04:07:49.203Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.786 34.566 1504.4031 05:09:39.21M 2015-10-02T04:07:49.408Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.785 34.565 1504.4028 05:09:39.41M 2015-10-02T04:07:49.613Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.786 34.565 1504.4039 05:09:39.61M 2015-10-02T04:07:49.813Z|I-OCEAN7-304-XXXX| 25.85 14.317 41.786 34.565 1504.4048 05:09:39.81M 2015-10-02T04:07:50.018Z|I-OCEAN7-304-XXXX| 25.85 14.317 41.786 34.565 1504.4052 05:09:40.03M 2015-10-02T04:07:50.223Z|I-OCEAN7-304-XXXX| 25.84 14.317 41.786 34.565 1504.4042 05:09:40.23M 2015-10-02T04:07:50.437Z|I-OCEAN7-304-XXXX| 25.84 14.317 41.786 34.565 1504.4044 05:09:40.43M 2015-10-02T04:07:50.623Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.786 34.565 1504.4050 05:09:40.62M 2015-10-02T04:07:50.828Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.786 34.565 1504.4053 05:09:40.82M 2015-10-02T04:07:51.033Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.785 34.565 1504.4054 05:09:41.04M 2015-10-02T04:07:51.253Z|I-OCEAN7-304-XXXX| 25.83 14.317 41.786 34.565 1504.4055 05:09:41.24M 2015-10-02T04:07:51.438Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.565 1504.4050 05:09:41.46M 2015-10-02T04:07:51.638Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.565 1504.4045 05:09:41.64M 2015-10-02T04:07:51.843Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.564 1504.4047 05:09:41.84M 2015-10-02T04:07:52.048Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.785 34.565 1504.4050 05:09:42.06M 2015-10-02T04:07:52.277Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4050 05:09:42.25M 2015-10-02T04:07:52.453Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4054 05:09:42.45M 2015-10-02T04:07:52.658Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4055 05:09:42.65M 2015-10-02T04:07:52.858Z|I-OCEAN7-304-XXXX| 25.82 14.317 41.786 34.565 1504.4058 05:09:42.86M 2015-10-02T04:07:53.063Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.786 34.565 1504.4054 05:09:43.07M 2015-10-02T04:07:53.268Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4050 05:09:43.27M 2015-10-02T04:07:53.468Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4047 05:09:43.47M 2015-10-02T04:07:53.668Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.786 34.565 1504.4037 05:09:43.67M 2015-10-02T04:07:53.873Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.785 34.565 1504.4028 05:09:43.87M 2015-10-02T04:07:54.081Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.786 34.566 1504.4025 05:09:44.09M 2015-10-02T04:07:54.283Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.785 34.566 1504.4023 05:09:44.29M 2015-10-02T04:07:54.483Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.566 1504.4014 05:09:44.49M 2015-10-02T04:07:54.718Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4008 05:09:44.68M 2015-10-02T04:07:54.893Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3999 05:09:44.88M 2015-10-02T04:07:55.093Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.787 34.569 1504.4020 05:09:45.10M 2015-10-02T04:07:55.293Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.568 1504.4023 05:09:45.30M 2015-10-02T04:07:55.498Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.787 34.568 1504.4032 05:09:45.50M 2015-10-02T04:07:55.720Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.787 34.568 1504.4028 05:09:45.70M 2015-10-02T04:07:55.908Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.787 34.568 1504.4030 05:09:45.91M 2015-10-02T04:07:56.103Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4021 05:09:46.12M 2015-10-02T04:07:56.313Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.786 34.567 1504.4027 05:09:46.31M 2015-10-02T04:07:56.513Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.567 1504.4030 05:09:46.51M 2015-10-02T04:07:56.721Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.786 34.566 1504.4021 05:09:46.71M 2015-10-02T04:07:56.923Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.785 34.566 1504.4014 05:09:46.91M 2015-10-02T04:07:57.123Z|I-OCEAN7-304-XXXX| 25.88 14.316 41.784 34.565 1504.4017 05:09:47.13M 2015-10-02T04:07:57.323Z|I-OCEAN7-304-XXXX| 25.91 14.316 41.784 34.565 1504.4016 05:09:47.33M 2015-10-02T04:07:57.528Z|I-OCEAN7-304-XXXX| 25.88 14.316 41.784 34.564 1504.4011 05:09:47.53M 2015-10-02T04:07:57.733Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.783 34.564 1504.3999 05:09:47.73M 2015-10-02T04:07:57.957Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.783 34.563 1504.3990 05:09:47.93M 2015-10-02T04:07:58.138Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.782 34.563 1504.3987 05:09:48.14M 2015-10-02T04:07:58.343Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.782 34.564 1504.3975 05:09:48.34M 2015-10-02T04:07:58.548Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3975 05:09:48.55M 2015-10-02T04:07:58.743Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.783 34.565 1504.3966 05:09:48.75M 2015-10-02T04:07:58.948Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.783 34.565 1504.3966 05:09:48.94M 2015-10-02T04:07:59.153Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.783 34.565 1504.3962 05:09:49.16M 2015-10-02T04:07:59.358Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.783 34.565 1504.3955 05:09:49.36M 2015-10-02T04:07:59.560Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.784 34.566 1504.3948 05:09:49.56M 2015-10-02T04:07:59.763Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.784 34.566 1504.3954 05:09:49.76M 2015-10-02T04:07:59.968Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.784 34.567 1504.3962 05:09:49.96M 2015-10-02T04:08:00.183Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3972 05:09:50.18M 2015-10-02T04:08:00.373Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3979 05:09:50.39M 2015-10-02T04:08:00.573Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3971 05:09:50.58M 2015-10-02T04:08:00.779Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3982 05:09:50.77M 2015-10-02T04:08:00.978Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3978 05:09:50.97M 2015-10-02T04:08:01.184Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.569 1504.3981 05:09:51.19M 2015-10-02T04:08:01.383Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:09:51.39M 2015-10-02T04:08:01.589Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3995 05:09:51.59M 2015-10-02T04:08:01.794Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3995 05:09:51.79M 2015-10-02T04:08:01.994Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3997 05:09:52.01M 2015-10-02T04:08:02.200Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3998 05:09:52.20M 2015-10-02T04:08:02.399Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4003 05:09:52.40M 2015-10-02T04:08:02.604Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4009 05:09:52.60M 2015-10-02T04:08:02.809Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.569 1504.4009 05:09:52.80M 2015-10-02T04:08:03.009Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4008 05:09:53.02M 2015-10-02T04:08:03.214Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4003 05:09:53.22M 2015-10-02T04:08:03.414Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4003 05:09:53.42M 2015-10-02T04:08:03.623Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3995 05:09:53.62M 2015-10-02T04:08:03.824Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:09:53.82M 2015-10-02T04:08:04.037Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3995 05:09:54.04M 2015-10-02T04:08:04.229Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3997 05:09:54.23M 2015-10-02T04:08:04.434Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3992 05:09:54.43M 2015-10-02T04:08:04.654Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4027 05:09:54.63M 2015-10-02T04:08:04.840Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.790 34.572 1504.4025 05:09:54.85M 2015-10-02T04:08:05.039Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.790 34.572 1504.4020 05:09:55.05M 2015-10-02T04:08:05.244Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.791 34.573 1504.4027 05:09:55.25M 2015-10-02T04:08:05.449Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.791 34.573 1504.4028 05:09:55.45M 2015-10-02T04:08:05.678Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.792 34.573 1504.4047 05:09:55.65M 2015-10-02T04:08:05.849Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.792 34.573 1504.4047 05:09:55.85M 2015-10-02T04:08:06.054Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.792 34.573 1504.4056 05:09:56.06M 2015-10-02T04:08:06.259Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.792 34.573 1504.4056 05:09:56.26M 2015-10-02T04:08:06.464Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.792 34.573 1504.4058 05:09:56.46M 2015-10-02T04:08:06.669Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.791 34.572 1504.4055 05:09:56.66M 2015-10-02T04:08:06.875Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4055 05:09:56.86M 2015-10-02T04:08:07.069Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.571 1504.4048 05:09:57.08M 2015-10-02T04:08:07.277Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.571 1504.4041 05:09:57.28M 2015-10-02T04:08:07.480Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.789 34.570 1504.4041 05:09:57.48M 2015-10-02T04:08:07.679Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4044 05:09:57.68M 2015-10-02T04:08:07.884Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4048 05:09:57.88M 2015-10-02T04:08:08.089Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.788 34.568 1504.4049 05:09:58.10M 2015-10-02T04:08:08.289Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.787 34.568 1504.4036 05:09:58.30M 2015-10-02T04:08:08.494Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.567 1504.4041 05:09:58.49M 2015-10-02T04:08:08.694Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.568 1504.4034 05:09:58.69M 2015-10-02T04:08:08.899Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.787 34.568 1504.4030 05:09:58.89M 2015-10-02T04:08:09.119Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.787 34.567 1504.4030 05:09:59.11M 2015-10-02T04:08:09.317Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.567 1504.4032 05:09:59.33M 2015-10-02T04:08:09.509Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.567 1504.4026 05:09:59.51M 2015-10-02T04:08:09.709Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.786 34.566 1504.4021 05:09:59.71M 2015-10-02T04:08:09.914Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.786 34.567 1504.4020 05:09:59.91M 2015-10-02T04:08:10.114Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4012 05:10:00.13M 2015-10-02T04:08:10.319Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4012 05:10:00.32M 2015-10-02T04:08:10.524Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4010 05:10:00.52M 2015-10-02T04:08:10.724Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4004 05:10:00.72M 2015-10-02T04:08:10.929Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.785 34.566 1504.4001 05:10:00.92M 2015-10-02T04:08:11.134Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.4003 05:10:01.14M 2015-10-02T04:08:11.357Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4005 05:10:01.34M 2015-10-02T04:08:11.558Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.784 34.566 1504.3998 05:10:01.54M 2015-10-02T04:08:11.744Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.784 34.566 1504.3993 05:10:01.74M 2015-10-02T04:08:11.944Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3981 05:10:01.94M 2015-10-02T04:08:12.149Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.784 34.566 1504.3971 05:10:02.16M 2015-10-02T04:08:12.357Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.784 34.566 1504.3970 05:10:02.35M 2015-10-02T04:08:12.554Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.785 34.567 1504.3971 05:10:02.55M 2015-10-02T04:08:12.760Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3982 05:10:02.75M 2015-10-02T04:08:12.959Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.566 1504.3977 05:10:02.95M 2015-10-02T04:08:13.161Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.567 1504.3975 05:10:03.17M 2015-10-02T04:08:13.369Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3975 05:10:03.37M 2015-10-02T04:08:13.584Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.567 1504.3966 05:10:03.57M 2015-10-02T04:08:13.774Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.785 34.567 1504.3970 05:10:03.78M 2015-10-02T04:08:13.974Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3971 05:10:03.97M 2015-10-02T04:08:14.179Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.568 1504.3969 05:10:04.18M 2015-10-02T04:08:14.398Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.568 1504.3977 05:10:04.38M 2015-10-02T04:08:14.584Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.568 1504.3978 05:10:04.58M 2015-10-02T04:08:14.784Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.567 1504.3969 05:10:04.78M 2015-10-02T04:08:14.989Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3967 05:10:05.00M 2015-10-02T04:08:15.194Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3967 05:10:05.20M 2015-10-02T04:08:15.394Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3969 05:10:05.40M 2015-10-02T04:08:15.637Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3966 05:10:05.60M 2015-10-02T04:08:15.804Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3961 05:10:05.80M 2015-10-02T04:08:16.004Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.784 34.567 1504.3958 05:10:06.02M 2015-10-02T04:08:16.209Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.566 1504.3967 05:10:06.22M 2015-10-02T04:08:16.409Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.784 34.566 1504.3970 05:10:06.41M 2015-10-02T04:08:16.614Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.784 34.566 1504.3969 05:10:06.61M 2015-10-02T04:08:16.819Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.784 34.566 1504.3969 05:10:06.81M 2015-10-02T04:08:17.019Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.566 1504.3981 05:10:07.03M 2015-10-02T04:08:17.224Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3982 05:10:07.23M 2015-10-02T04:08:17.424Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3992 05:10:07.43M 2015-10-02T04:08:17.629Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3984 05:10:07.63M 2015-10-02T04:08:17.834Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.3988 05:10:07.83M 2015-10-02T04:08:18.054Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3997 05:10:08.05M 2015-10-02T04:08:18.239Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3998 05:10:08.26M 2015-10-02T04:08:18.441Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.785 34.566 1504.3989 05:10:08.44M 2015-10-02T04:08:18.644Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.566 1504.3989 05:10:08.64M 2015-10-02T04:08:18.849Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.785 34.567 1504.3988 05:10:08.84M 2015-10-02T04:08:19.049Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4000 05:10:09.06M 2015-10-02T04:08:19.249Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.4003 05:10:09.26M 2015-10-02T04:08:19.454Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.4003 05:10:09.46M 2015-10-02T04:08:19.659Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.570 1504.3997 05:10:09.66M 2015-10-02T04:08:19.859Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4003 05:10:09.86M 2015-10-02T04:08:20.064Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.571 1504.4001 05:10:10.07M 2015-10-02T04:08:20.269Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.788 34.571 1504.3992 05:10:10.28M 2015-10-02T04:08:20.469Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.3995 05:10:10.47M 2015-10-02T04:08:20.674Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.571 1504.4001 05:10:10.67M 2015-10-02T04:08:20.879Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.784 34.567 1504.3953 05:10:10.87M 2015-10-02T04:08:21.081Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.783 34.566 1504.3951 05:10:11.09M 2015-10-02T04:08:21.284Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.783 34.566 1504.3955 05:10:11.29M 2015-10-02T04:08:21.489Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.783 34.565 1504.3955 05:10:11.49M 2015-10-02T04:08:21.689Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.783 34.564 1504.3966 05:10:11.69M 2015-10-02T04:08:21.889Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.783 34.564 1504.3970 05:10:11.89M 2015-10-02T04:08:22.094Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.782 34.564 1504.3971 05:10:12.10M 2015-10-02T04:08:22.299Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.782 34.563 1504.3971 05:10:12.30M 2015-10-02T04:08:22.514Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.783 34.564 1504.3976 05:10:12.51M 2015-10-02T04:08:22.704Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.783 34.564 1504.3984 05:10:12.72M 2015-10-02T04:08:22.904Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.783 34.564 1504.3986 05:10:12.90M 2015-10-02T04:08:23.110Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.783 34.564 1504.3986 05:10:13.12M 2015-10-02T04:08:23.314Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.784 34.564 1504.3990 05:10:13.32M 2015-10-02T04:08:23.519Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3994 05:10:13.52M 2015-10-02T04:08:23.722Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3983 05:10:13.72M 2015-10-02T04:08:23.924Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.786 34.567 1504.3995 05:10:13.91M 2015-10-02T04:08:24.124Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.786 34.566 1504.4032 05:10:14.13M 2015-10-02T04:08:24.329Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.786 34.567 1504.4034 05:10:14.33M 2015-10-02T04:08:24.534Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.787 34.567 1504.4048 05:10:14.53M 2015-10-02T04:08:24.734Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4056 05:10:14.73M 2015-10-02T04:08:24.939Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4063 05:10:14.93M 2015-10-02T04:08:25.139Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.788 34.567 1504.4069 05:10:15.15M 2015-10-02T04:08:25.344Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.789 34.568 1504.4081 05:10:15.35M 2015-10-02T04:08:25.549Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.789 34.567 1504.4089 05:10:15.55M 2015-10-02T04:08:25.749Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.789 34.568 1504.4081 05:10:15.75M 2015-10-02T04:08:25.954Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.789 34.568 1504.4075 05:10:15.95M 2015-10-02T04:08:26.154Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.789 34.568 1504.4069 05:10:16.16M 2015-10-02T04:08:26.354Z|I-OCEAN7-304-XXXX| 25.81 14.317 41.789 34.568 1504.4070 05:10:16.36M 2015-10-02T04:08:26.564Z|I-OCEAN7-304-XXXX| 25.81 14.316 41.789 34.569 1504.4063 05:10:16.56M 2015-10-02T04:08:26.760Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.789 34.569 1504.4059 05:10:16.76M 2015-10-02T04:08:26.985Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.788 34.569 1504.4050 05:10:16.96M 2015-10-02T04:08:27.170Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4038 05:10:17.19M 2015-10-02T04:08:27.375Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4031 05:10:17.38M 2015-10-02T04:08:27.575Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.787 34.568 1504.4027 05:10:17.58M 2015-10-02T04:08:27.780Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.568 1504.4017 05:10:17.77M 2015-10-02T04:08:27.985Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.787 34.569 1504.4014 05:10:18.98M 2015-10-02T04:08:28.185Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4025 05:10:18.20M 2015-10-02T04:08:28.390Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.789 34.570 1504.4032 05:10:18.39M 2015-10-02T04:08:28.595Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.789 34.570 1504.4036 05:10:18.59M 2015-10-02T04:08:28.795Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.786 34.567 1504.4006 05:10:18.79M 2015-10-02T04:08:29.037Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.786 34.567 1504.4011 05:10:19.01M 2015-10-02T04:08:29.200Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.786 34.568 1504.4015 05:10:19.21M 2015-10-02T04:08:29.405Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.568 1504.4003 05:10:19.41M 2015-10-02T04:08:29.610Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3994 05:10:19.60M 2015-10-02T04:08:29.838Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:10:19.81M 2015-10-02T04:08:30.015Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4001 05:10:20.02M 2015-10-02T04:08:30.215Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4004 05:10:20.22M 2015-10-02T04:08:30.420Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.4003 05:10:20.42M 2015-10-02T04:08:30.625Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4004 05:10:20.62M 2015-10-02T04:08:30.825Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4003 05:10:20.82M 2015-10-02T04:08:31.030Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4003 05:10:21.04M 2015-10-02T04:08:31.230Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3994 05:10:21.24M 2015-10-02T04:08:31.450Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.569 1504.3984 05:10:21.44M 2015-10-02T04:08:31.643Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3978 05:10:21.65M 2015-10-02T04:08:31.840Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3973 05:10:21.84M 2015-10-02T04:08:32.077Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.568 1504.3958 05:10:22.05M 2015-10-02T04:08:32.250Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3958 05:10:22.25M 2015-10-02T04:08:32.450Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3969 05:10:22.45M 2015-10-02T04:08:32.655Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.569 1504.3986 05:10:22.65M 2015-10-02T04:08:32.877Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.569 1504.3997 05:10:22.85M 2015-10-02T04:08:33.060Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.568 1504.3990 05:10:23.07M 2015-10-02T04:08:33.265Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3988 05:10:23.27M 2015-10-02T04:08:33.465Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3979 05:10:23.47M 2015-10-02T04:08:33.670Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:10:23.67M 2015-10-02T04:08:33.870Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:10:23.86M 2015-10-02T04:08:34.075Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3986 05:10:24.08M 2015-10-02T04:08:34.281Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3990 05:10:24.28M 2015-10-02T04:08:34.481Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.787 34.569 1504.3994 05:10:24.48M 2015-10-02T04:08:34.685Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.787 34.569 1504.3994 05:10:24.68M 2015-10-02T04:08:34.885Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3989 05:10:24.88M 2015-10-02T04:08:35.090Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3986 05:10:25.10M 2015-10-02T04:08:35.290Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.787 34.569 1504.3979 05:10:25.30M 2015-10-02T04:08:35.495Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.787 34.569 1504.3970 05:10:25.50M 2015-10-02T04:08:35.700Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.786 34.569 1504.3967 05:10:25.69M 2015-10-02T04:08:35.920Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3971 05:10:25.90M 2015-10-02T04:08:36.105Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3972 05:10:26.13M 2015-10-02T04:08:36.305Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3975 05:10:26.31M 2015-10-02T04:08:36.510Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3975 05:10:26.51M 2015-10-02T04:08:36.715Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3976 05:10:26.71M 2015-10-02T04:08:36.915Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.569 1504.3981 05:10:26.91M 2015-10-02T04:08:37.120Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.569 1504.3976 05:10:27.13M 2015-10-02T04:08:37.320Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3982 05:10:27.33M 2015-10-02T04:08:37.525Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3978 05:10:27.53M 2015-10-02T04:08:37.730Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3976 05:10:27.73M 2015-10-02T04:08:37.930Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3971 05:10:27.93M 2015-10-02T04:08:38.135Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3978 05:10:28.14M 2015-10-02T04:08:38.340Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.785 34.567 1504.3984 05:10:28.34M 2015-10-02T04:08:38.540Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.567 1504.3989 05:10:28.54M 2015-10-02T04:08:38.745Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.567 1504.3995 05:10:28.74M 2015-10-02T04:08:38.945Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3995 05:10:28.94M 2015-10-02T04:08:39.150Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3998 05:10:29.16M 2015-10-02T04:08:39.355Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3992 05:10:29.36M 2015-10-02T04:08:39.555Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3984 05:10:29.56M 2015-10-02T04:08:39.761Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.566 1504.3979 05:10:29.76M 2015-10-02T04:08:39.960Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.566 1504.3977 05:10:29.95M 2015-10-02T04:08:40.165Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.784 34.567 1504.3977 05:10:30.17M 2015-10-02T04:08:40.385Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3983 05:10:30.37M 2015-10-02T04:08:40.570Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3984 05:10:30.59M 2015-10-02T04:08:40.775Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3984 05:10:30.77M 2015-10-02T04:08:40.980Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3989 05:10:30.97M 2015-10-02T04:08:41.180Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3997 05:10:31.19M 2015-10-02T04:08:41.380Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.3999 05:10:31.39M 2015-10-02T04:08:41.597Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4005 05:10:31.58M 2015-10-02T04:08:41.790Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4008 05:10:31.78M 2015-10-02T04:08:41.990Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4012 05:10:32.00M 2015-10-02T04:08:42.195Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4022 05:10:32.20M 2015-10-02T04:08:42.400Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.569 1504.4017 05:10:32.40M 2015-10-02T04:08:42.638Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.788 34.569 1504.4016 05:10:32.60M 2015-10-02T04:08:42.805Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.569 1504.4014 05:10:32.80M 2015-10-02T04:08:43.010Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.4009 05:10:33.02M 2015-10-02T04:08:43.211Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.4001 05:10:33.22M 2015-10-02T04:08:43.415Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.3995 05:10:33.42M 2015-10-02T04:08:43.615Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3978 05:10:33.62M 2015-10-02T04:08:43.838Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.568 1504.3969 05:10:33.81M 2015-10-02T04:08:44.025Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.567 1504.3973 05:10:34.03M 2015-10-02T04:08:44.230Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3977 05:10:34.23M 2015-10-02T04:08:44.425Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.786 34.569 1504.3973 05:10:34.43M 2015-10-02T04:08:44.630Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3986 05:10:34.63M 2015-10-02T04:08:44.850Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3987 05:10:34.83M 2015-10-02T04:08:45.040Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3988 05:10:35.06M 2015-10-02T04:08:45.235Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3992 05:10:35.25M 2015-10-02T04:08:45.445Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4001 05:10:35.44M 2015-10-02T04:08:45.650Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4014 05:10:35.65M 2015-10-02T04:08:45.877Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4011 05:10:35.85M 2015-10-02T04:08:46.050Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4011 05:10:36.06M 2015-10-02T04:08:46.255Z|I-OCEAN7-304-XXXX| 25.79 14.315 41.788 34.569 1504.4022 05:10:36.26M 2015-10-02T04:08:46.455Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4037 05:10:36.46M 2015-10-02T04:08:46.665Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.788 34.569 1504.4043 05:10:36.66M 2015-10-02T04:08:46.865Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.795 34.575 1504.4120 05:10:36.86M 2015-10-02T04:08:47.066Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.795 34.575 1504.4124 05:10:37.08M 2015-10-02T04:08:47.270Z|I-OCEAN7-304-XXXX| 25.82 14.316 41.795 34.575 1504.4124 05:10:37.27M 2015-10-02T04:08:47.475Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.795 34.575 1504.4132 05:10:37.48M 2015-10-02T04:08:47.675Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.796 34.576 1504.4138 05:10:37.67M 2015-10-02T04:08:47.881Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.796 34.576 1504.4137 05:10:37.87M 2015-10-02T04:08:48.082Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.796 34.576 1504.4121 05:10:38.09M 2015-10-02T04:08:48.285Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.796 34.576 1504.4111 05:10:38.29M 2015-10-02T04:08:48.490Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.795 34.576 1504.4087 05:10:38.49M 2015-10-02T04:08:48.690Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.794 34.575 1504.4070 05:10:38.69M 2015-10-02T04:08:48.896Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.793 34.575 1504.4050 05:10:38.89M 2015-10-02T04:08:49.096Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.792 34.574 1504.4036 05:10:39.11M 2015-10-02T04:08:49.321Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.790 34.573 1504.4021 05:10:39.31M 2015-10-02T04:08:49.505Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.790 34.572 1504.4008 05:10:39.52M 2015-10-02T04:08:49.705Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.788 34.571 1504.3993 05:10:39.71M 2015-10-02T04:08:49.911Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.788 34.571 1504.3983 05:10:39.90M 2015-10-02T04:08:50.116Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.788 34.571 1504.3972 05:10:40.12M 2015-10-02T04:08:50.316Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.571 1504.3973 05:10:40.32M 2015-10-02T04:08:50.521Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.787 34.570 1504.3966 05:10:40.52M 2015-10-02T04:08:50.722Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.570 1504.3965 05:10:40.72M 2015-10-02T04:08:50.926Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.786 34.570 1504.3961 05:10:40.92M 2015-10-02T04:08:51.131Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.787 34.570 1504.3960 05:10:41.14M 2015-10-02T04:08:51.331Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.570 1504.3964 05:10:41.34M 2015-10-02T04:08:51.536Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3978 05:10:41.54M 2015-10-02T04:08:51.741Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.569 1504.3982 05:10:41.74M 2015-10-02T04:08:51.941Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.787 34.569 1504.3986 05:10:41.94M 2015-10-02T04:08:52.146Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3990 05:10:42.15M 2015-10-02T04:08:52.346Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.570 1504.3999 05:10:42.35M 2015-10-02T04:08:52.551Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4001 05:10:42.55M 2015-10-02T04:08:52.756Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4011 05:10:42.75M 2015-10-02T04:08:52.956Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4009 05:10:42.95M 2015-10-02T04:08:53.161Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.4000 05:10:43.17M 2015-10-02T04:08:53.397Z|I-OCEAN7-304-XXXX| 25.78 14.314 41.788 34.570 1504.3997 05:10:43.37M 2015-10-02T04:08:53.566Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4005 05:10:43.57M 2015-10-02T04:08:53.786Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4010 05:10:43.77M 2015-10-02T04:08:53.971Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4008 05:10:44.00M 2015-10-02T04:08:54.176Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4005 05:10:44.18M 2015-10-02T04:08:54.376Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.788 34.570 1504.4003 05:10:44.38M 2015-10-02T04:08:54.581Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4003 05:10:44.58M 2015-10-02T04:08:54.786Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.788 34.570 1504.3986 05:10:44.78M 2015-10-02T04:08:54.986Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3988 05:10:45.00M 2015-10-02T04:08:55.191Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3986 05:10:45.20M 2015-10-02T04:08:55.396Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3977 05:10:45.40M 2015-10-02T04:08:55.596Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3973 05:10:45.60M 2015-10-02T04:08:55.796Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3967 05:10:45.79M 2015-10-02T04:08:56.002Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3960 05:10:46.01M 2015-10-02T04:08:56.206Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3955 05:10:46.21M 2015-10-02T04:08:56.406Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3958 05:10:46.41M 2015-10-02T04:08:56.606Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3958 05:10:46.61M 2015-10-02T04:08:56.811Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3953 05:10:46.81M 2015-10-02T04:08:57.016Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3953 05:10:47.03M 2015-10-02T04:08:57.221Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3956 05:10:47.23M 2015-10-02T04:08:57.426Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.786 34.569 1504.3972 05:10:47.43M 2015-10-02T04:08:57.626Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.786 34.569 1504.3984 05:10:47.62M 2015-10-02T04:08:57.831Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.569 1504.3990 05:10:47.83M 2015-10-02T04:08:58.031Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3990 05:10:48.04M 2015-10-02T04:08:58.251Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.4003 05:10:48.24M 2015-10-02T04:08:58.436Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.568 1504.3999 05:10:48.46M 2015-10-02T04:08:58.644Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.787 34.569 1504.4003 05:10:48.64M 2015-10-02T04:08:58.878Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.568 1504.4004 05:10:48.84M 2015-10-02T04:08:59.046Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.787 34.568 1504.4010 05:10:49.06M 2015-10-02T04:08:59.251Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.787 34.568 1504.4022 05:10:49.26M 2015-10-02T04:08:59.451Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.787 34.569 1504.4022 05:10:49.46M 2015-10-02T04:08:59.656Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.787 34.568 1504.4023 05:10:49.65M 2015-10-02T04:08:59.856Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.787 34.568 1504.4027 05:10:49.85M 2015-10-02T04:09:00.066Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.569 1504.3982 05:10:50.07M 2015-10-02T04:09:00.266Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3977 05:10:50.27M 2015-10-02T04:09:00.466Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3970 05:10:50.47M 2015-10-02T04:09:00.671Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3959 05:10:50.67M 2015-10-02T04:09:00.871Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3960 05:10:50.87M 2015-10-02T04:09:01.076Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3955 05:10:51.09M 2015-10-02T04:09:01.282Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.569 1504.3951 05:10:51.28M 2015-10-02T04:09:01.481Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3945 05:10:51.49M 2015-10-02T04:09:01.718Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3940 05:10:51.68M 2015-10-02T04:09:01.891Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3940 05:10:51.88M 2015-10-02T04:09:02.117Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3943 05:10:52.10M 2015-10-02T04:09:02.296Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.568 1504.3942 05:10:52.30M 2015-10-02T04:09:02.496Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.784 34.568 1504.3947 05:10:52.50M 2015-10-02T04:09:02.716Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.784 34.568 1504.3950 05:10:52.70M 2015-10-02T04:09:02.906Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3955 05:10:52.92M 2015-10-02T04:09:03.106Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3960 05:10:53.12M 2015-10-02T04:09:03.311Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3961 05:10:53.32M 2015-10-02T04:09:03.516Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3956 05:10:53.52M 2015-10-02T04:09:03.716Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.568 1504.3954 05:10:53.72M 2015-10-02T04:09:03.922Z|I-OCEAN7-304-XXXX| 25.79 14.313 41.785 34.568 1504.3948 05:10:53.91M 2015-10-02T04:09:04.121Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.785 34.568 1504.3949 05:10:54.13M 2015-10-02T04:09:04.357Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.785 34.568 1504.3948 05:10:54.33M 2015-10-02T04:09:04.526Z|I-OCEAN7-304-XXXX| 25.77 14.313 41.786 34.568 1504.3959 05:10:54.53M 2015-10-02T04:09:04.731Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3969 05:10:54.73M 2015-10-02T04:09:04.931Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3982 05:10:54.93M 2015-10-02T04:09:05.136Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.786 34.568 1504.3978 05:10:55.14M 2015-10-02T04:09:05.341Z|I-OCEAN7-304-XXXX| 25.77 14.314 41.786 34.568 1504.3978 05:10:55.35M 2015-10-02T04:09:05.546Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.569 1504.3986 05:10:55.54M 2015-10-02T04:09:05.741Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3989 05:10:55.74M 2015-10-02T04:09:05.951Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3988 05:10:55.94M 2015-10-02T04:09:06.151Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.3994 05:10:56.16M 2015-10-02T04:09:06.356Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3998 05:10:56.36M 2015-10-02T04:09:06.556Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:10:56.56M 2015-10-02T04:09:06.761Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3993 05:10:56.76M 2015-10-02T04:09:06.966Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3997 05:10:56.96M 2015-10-02T04:09:07.181Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.568 1504.3997 05:10:57.18M 2015-10-02T04:09:07.371Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.567 1504.3997 05:10:57.39M 2015-10-02T04:09:07.576Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3979 05:10:57.57M 2015-10-02T04:09:07.781Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.785 34.567 1504.3973 05:10:57.77M 2015-10-02T04:09:07.981Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.567 1504.3976 05:10:58.98M 2015-10-02T04:09:08.186Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.568 1504.3972 05:10:58.19M 2015-10-02T04:09:08.397Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3981 05:10:58.39M 2015-10-02T04:09:08.586Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3977 05:10:58.59M 2015-10-02T04:09:08.791Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3973 05:10:58.79M 2015-10-02T04:09:08.996Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3972 05:10:59.01M 2015-10-02T04:09:09.198Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3969 05:10:59.21M 2015-10-02T04:09:09.401Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3965 05:10:59.41M 2015-10-02T04:09:09.638Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3970 05:10:59.61M 2015-10-02T04:09:09.806Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3966 05:10:59.80M 2015-10-02T04:09:10.006Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.786 34.570 1504.3965 05:11:00.02M 2015-10-02T04:09:10.211Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3966 05:11:00.22M 2015-10-02T04:09:10.416Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.788 34.571 1504.3973 05:11:00.42M 2015-10-02T04:09:10.638Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.788 34.571 1504.3986 05:11:00.62M 2015-10-02T04:09:10.821Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.788 34.571 1504.4001 05:11:00.82M 2015-10-02T04:09:11.026Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.788 34.571 1504.3989 05:11:01.04M 2015-10-02T04:09:11.226Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.570 1504.3982 05:11:01.24M 2015-10-02T04:09:11.431Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.787 34.569 1504.3982 05:11:01.43M 2015-10-02T04:09:11.651Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.569 1504.3987 05:11:01.63M 2015-10-02T04:09:11.836Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3992 05:11:01.85M 2015-10-02T04:09:12.042Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.4000 05:11:02.05M 2015-10-02T04:09:12.242Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.784 34.566 1504.3970 05:11:02.25M 2015-10-02T04:09:12.447Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.565 1504.3976 05:11:02.45M 2015-10-02T04:09:12.647Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3987 05:11:02.65M 2015-10-02T04:09:12.852Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3992 05:11:02.85M 2015-10-02T04:09:13.057Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3997 05:11:03.07M 2015-10-02T04:09:13.262Z|I-OCEAN7-304-XXXX| 25.86 14.316 41.784 34.565 1504.4006 05:11:03.27M 2015-10-02T04:09:13.462Z|I-OCEAN7-304-XXXX| 25.84 14.316 41.784 34.565 1504.4011 05:11:03.47M 2015-10-02T04:09:13.667Z|I-OCEAN7-304-XXXX| 25.83 14.316 41.784 34.564 1504.4008 05:11:03.66M 2015-10-02T04:09:13.867Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.784 34.565 1504.3999 05:11:03.86M 2015-10-02T04:09:14.067Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.565 1504.4003 05:11:04.08M 2015-10-02T04:09:14.277Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.4004 05:11:04.28M 2015-10-02T04:09:14.472Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.785 34.567 1504.4006 05:11:04.48M 2015-10-02T04:09:14.682Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.786 34.567 1504.4003 05:11:04.68M 2015-10-02T04:09:14.882Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3990 05:11:04.88M 2015-10-02T04:09:15.087Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3990 05:11:05.10M 2015-10-02T04:09:15.318Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3994 05:11:05.30M 2015-10-02T04:09:15.492Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3993 05:11:05.49M 2015-10-02T04:09:15.697Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.786 34.568 1504.3986 05:11:05.69M 2015-10-02T04:09:15.897Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.569 1504.3987 05:11:05.90M 2015-10-02T04:09:16.117Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3989 05:11:06.11M 2015-10-02T04:09:16.307Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3982 05:11:06.33M 2015-10-02T04:09:16.507Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.571 1504.3967 05:11:06.51M 2015-10-02T04:09:16.707Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3973 05:11:06.71M 2015-10-02T04:09:16.912Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3971 05:11:06.91M 2015-10-02T04:09:17.117Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3969 05:11:07.12M 2015-10-02T04:09:17.322Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3972 05:11:07.33M 2015-10-02T04:09:17.522Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3967 05:11:07.52M 2015-10-02T04:09:17.727Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3966 05:11:07.72M 2015-10-02T04:09:17.927Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3967 05:11:07.92M 2015-10-02T04:09:18.127Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3970 05:11:08.14M 2015-10-02T04:09:18.332Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3969 05:11:08.34M 2015-10-02T04:09:18.557Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.567 1504.3964 05:11:08.54M 2015-10-02T04:09:18.742Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.784 34.567 1504.3953 05:11:08.74M 2015-10-02T04:09:18.958Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.784 34.566 1504.3958 05:11:08.94M 2015-10-02T04:09:19.147Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.566 1504.3960 05:11:09.15M 2015-10-02T04:09:19.352Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3961 05:11:09.35M 2015-10-02T04:09:19.552Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.782 34.564 1504.3958 05:11:09.56M 2015-10-02T04:09:19.758Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.782 34.564 1504.3958 05:11:09.75M 2015-10-02T04:09:19.957Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3965 05:11:09.95M 2015-10-02T04:09:20.157Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.565 1504.3976 05:11:10.17M 2015-10-02T04:09:20.367Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3976 05:11:10.37M 2015-10-02T04:09:20.582Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.565 1504.3979 05:11:10.57M 2015-10-02T04:09:20.772Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3989 05:11:10.78M 2015-10-02T04:09:20.972Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3993 05:11:10.97M 2015-10-02T04:09:21.177Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.784 34.565 1504.3999 05:11:11.19M 2015-10-02T04:09:21.382Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3998 05:11:11.38M 2015-10-02T04:09:21.582Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3997 05:11:11.59M 2015-10-02T04:09:21.782Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.785 34.566 1504.4000 05:11:11.78M 2015-10-02T04:09:21.992Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3997 05:11:12.00M 2015-10-02T04:09:22.192Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.565 1504.3987 05:11:12.20M 2015-10-02T04:09:22.392Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3989 05:11:12.40M 2015-10-02T04:09:22.597Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3986 05:11:12.60M 2015-10-02T04:09:22.797Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.785 34.567 1504.3984 05:11:12.80M 2015-10-02T04:09:23.002Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.786 34.568 1504.3978 05:11:13.02M 2015-10-02T04:09:23.207Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3979 05:11:13.21M 2015-10-02T04:09:23.407Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3984 05:11:13.41M 2015-10-02T04:09:23.612Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3979 05:11:13.61M 2015-10-02T04:09:23.817Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.786 34.568 1504.3979 05:11:13.81M 2015-10-02T04:09:24.017Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3982 05:11:14.03M 2015-10-02T04:09:24.222Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3992 05:11:14.23M 2015-10-02T04:09:24.422Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3995 05:11:14.43M 2015-10-02T04:09:24.622Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.3998 05:11:14.63M 2015-10-02T04:09:24.832Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.788 34.570 1504.4004 05:11:14.82M 2015-10-02T04:09:25.052Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.570 1504.4017 05:11:15.05M 2015-10-02T04:09:25.237Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.789 34.571 1504.4025 05:11:15.26M 2015-10-02T04:09:25.442Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.789 34.571 1504.4031 05:11:15.44M 2015-10-02T04:09:25.643Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4025 05:11:15.64M 2015-10-02T04:09:25.847Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.570 1504.4023 05:11:15.84M 2015-10-02T04:09:26.047Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.570 1504.4026 05:11:16.06M 2015-10-02T04:09:26.252Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.569 1504.4022 05:11:16.26M 2015-10-02T04:09:26.452Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.787 34.569 1504.4004 05:11:16.46M 2015-10-02T04:09:26.657Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3995 05:11:16.66M 2015-10-02T04:09:26.862Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3989 05:11:16.85M 2015-10-02T04:09:27.062Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3993 05:11:17.08M 2015-10-02T04:09:27.267Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3984 05:11:17.27M 2015-10-02T04:09:27.472Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3973 05:11:17.48M 2015-10-02T04:09:27.672Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.567 1504.3982 05:11:17.67M 2015-10-02T04:09:27.877Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.784 34.566 1504.3979 05:11:17.87M 2015-10-02T04:09:28.077Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.780 34.562 1504.3937 05:11:18.09M 2015-10-02T04:09:28.282Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3943 05:11:18.29M 2015-10-02T04:09:28.517Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3950 05:11:18.49M 2015-10-02T04:09:28.687Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3953 05:11:18.69M 2015-10-02T04:09:28.892Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.782 34.563 1504.3959 05:11:18.88M 2015-10-02T04:09:29.097Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.794 34.575 1504.4092 05:11:19.11M 2015-10-02T04:09:29.297Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.795 34.575 1504.4105 05:11:19.31M 2015-10-02T04:09:29.517Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.791 34.572 1504.4073 05:11:19.50M 2015-10-02T04:09:29.707Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.790 34.571 1504.4066 05:11:19.72M 2015-10-02T04:09:29.918Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.789 34.570 1504.4047 05:11:19.90M 2015-10-02T04:09:30.107Z|I-OCEAN7-304-XXXX| 25.80 14.315 41.779 34.561 1504.3936 05:11:20.12M 2015-10-02T04:09:30.318Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.779 34.561 1504.3942 05:11:20.32M 2015-10-02T04:09:30.517Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.779 34.561 1504.3936 05:11:20.52M 2015-10-02T04:09:30.717Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.779 34.561 1504.3932 05:11:20.72M 2015-10-02T04:09:30.922Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.779 34.562 1504.3926 05:11:20.92M 2015-10-02T04:09:31.127Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.779 34.562 1504.3918 05:11:21.14M 2015-10-02T04:09:31.327Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.779 34.562 1504.3915 05:11:21.34M 2015-10-02T04:09:31.532Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.787 34.569 1504.3990 05:11:21.54M 2015-10-02T04:09:31.732Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4001 05:11:21.73M 2015-10-02T04:09:31.937Z|I-OCEAN7-304-XXXX| 25.78 14.313 41.789 34.572 1504.4004 05:11:21.93M 2015-10-02T04:09:32.137Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.791 34.573 1504.4020 05:11:22.15M 2015-10-02T04:09:32.342Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.790 34.573 1504.4016 05:11:22.35M 2015-10-02T04:09:32.542Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.790 34.573 1504.4001 05:11:22.55M 2015-10-02T04:09:32.752Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.790 34.573 1504.3997 05:11:22.75M 2015-10-02T04:09:32.952Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.789 34.572 1504.3995 05:11:22.95M 2015-10-02T04:09:33.158Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.789 34.572 1504.3999 05:11:23.16M 2015-10-02T04:09:33.358Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.788 34.571 1504.4004 05:11:23.37M 2015-10-02T04:09:33.558Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.570 1504.3999 05:11:23.56M 2015-10-02T04:09:33.763Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.570 1504.3997 05:11:23.76M 2015-10-02T04:09:33.987Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3994 05:11:23.96M 2015-10-02T04:09:34.167Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3993 05:11:24.20M 2015-10-02T04:09:34.372Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.787 34.569 1504.3988 05:11:24.38M 2015-10-02T04:09:34.577Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3992 05:11:24.58M 2015-10-02T04:09:34.778Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.786 34.568 1504.3986 05:11:24.78M 2015-10-02T04:09:34.983Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3982 05:11:25.00M 2015-10-02T04:09:35.183Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.785 34.567 1504.3973 05:11:25.19M 2015-10-02T04:09:35.387Z|I-OCEAN7-304-XXXX| 25.79 14.314 41.785 34.567 1504.3964 05:11:25.39M 2015-10-02T04:09:35.638Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3976 05:11:25.59M 2015-10-02T04:09:35.793Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3970 05:11:25.84M 2015-10-02T04:09:35.997Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3964 05:11:26.01M 2015-10-02T04:09:36.203Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.784 34.567 1504.3953 05:11:26.21M 2015-10-02T04:09:36.438Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3945 05:11:26.41M 2015-10-02T04:09:36.608Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3977 05:11:26.61M 2015-10-02T04:09:36.808Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3972 05:11:26.81M 2015-10-02T04:09:37.013Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3969 05:11:27.03M 2015-10-02T04:09:37.213Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.787 34.570 1504.3962 05:11:27.23M 2015-10-02T04:09:37.418Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3949 05:11:27.42M 2015-10-02T04:09:37.623Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.785 34.569 1504.3939 05:11:27.62M 2015-10-02T04:09:37.823Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.790 34.574 1504.3999 05:11:27.82M 2015-10-02T04:09:38.023Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.790 34.573 1504.4003 05:11:28.04M 2015-10-02T04:09:38.233Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.790 34.573 1504.3999 05:11:28.24M 2015-10-02T04:09:38.453Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.790 34.573 1504.3992 05:11:28.44M 2015-10-02T04:09:38.638Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.790 34.573 1504.3989 05:11:28.65M 2015-10-02T04:09:38.838Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.789 34.573 1504.3992 05:11:28.84M 2015-10-02T04:09:39.043Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.789 34.572 1504.3987 05:11:29.06M 2015-10-02T04:09:39.243Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.788 34.572 1504.3978 05:11:29.25M 2015-10-02T04:09:39.448Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.788 34.571 1504.3973 05:11:29.45M 2015-10-02T04:09:39.653Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3970 05:11:29.65M 2015-10-02T04:09:39.853Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3975 05:11:29.85M 2015-10-02T04:09:40.058Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.787 34.570 1504.3983 05:11:30.07M 2015-10-02T04:09:40.263Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.569 1504.3981 05:11:30.27M 2015-10-02T04:09:40.468Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.3990 05:11:30.47M 2015-10-02T04:09:40.713Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3965 05:11:30.67M 2015-10-02T04:09:40.873Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3965 05:11:30.91M 2015-10-02T04:09:41.073Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.571 1504.3970 05:11:31.09M 2015-10-02T04:09:41.273Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.571 1504.3970 05:11:31.28M 2015-10-02T04:09:41.478Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.788 34.571 1504.3970 05:11:31.48M 2015-10-02T04:09:41.683Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.787 34.571 1504.3964 05:11:31.68M 2015-10-02T04:09:41.888Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.787 34.571 1504.3955 05:11:31.88M 2015-10-02T04:09:42.088Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.788 34.572 1504.3954 05:11:32.10M 2015-10-02T04:09:42.318Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.788 34.573 1504.3956 05:11:32.30M 2015-10-02T04:09:42.493Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.789 34.573 1504.3961 05:11:32.50M 2015-10-02T04:09:42.698Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.789 34.574 1504.3962 05:11:32.70M 2015-10-02T04:09:42.918Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.790 34.574 1504.3965 05:11:32.90M 2015-10-02T04:09:43.103Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.790 34.574 1504.3962 05:11:33.13M 2015-10-02T04:09:43.308Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.789 34.574 1504.3967 05:11:33.31M 2015-10-02T04:09:43.508Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.789 34.573 1504.3970 05:11:33.51M 2015-10-02T04:09:43.713Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.788 34.572 1504.3966 05:11:33.71M 2015-10-02T04:09:43.913Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.788 34.572 1504.3967 05:11:33.91M 2015-10-02T04:09:44.123Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.788 34.571 1504.3971 05:11:34.13M 2015-10-02T04:09:44.323Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.788 34.571 1504.3981 05:11:34.33M 2015-10-02T04:09:44.523Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.788 34.571 1504.3981 05:11:34.53M 2015-10-02T04:09:44.728Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.795 34.578 1504.4058 05:11:34.73M 2015-10-02T04:09:44.958Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.796 34.578 1504.4071 05:11:34.93M 2015-10-02T04:09:45.157Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.792 34.575 1504.4036 05:11:35.15M 2015-10-02T04:09:45.338Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.791 34.574 1504.4028 05:11:35.34M 2015-10-02T04:09:45.538Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.573 1504.4017 05:11:35.54M 2015-10-02T04:09:45.743Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.789 34.571 1504.4010 05:11:35.74M 2015-10-02T04:09:45.943Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.788 34.570 1504.4015 05:11:35.94M 2015-10-02T04:09:46.148Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.4011 05:11:36.16M 2015-10-02T04:09:46.353Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.786 34.568 1504.4001 05:11:36.36M 2015-10-02T04:09:46.553Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3992 05:11:36.56M 2015-10-02T04:09:46.758Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:11:36.76M 2015-10-02T04:09:46.963Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.787 34.570 1504.3975 05:11:36.96M 2015-10-02T04:09:47.163Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3970 05:11:37.18M 2015-10-02T04:09:47.383Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.787 34.570 1504.3960 05:11:37.37M 2015-10-02T04:09:47.573Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.570 1504.3965 05:11:37.59M 2015-10-02T04:09:47.768Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.787 34.570 1504.3965 05:11:37.77M 2015-10-02T04:09:47.973Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3972 05:11:37.97M 2015-10-02T04:09:48.178Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3977 05:11:38.19M 2015-10-02T04:09:48.383Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3982 05:11:38.39M 2015-10-02T04:09:48.583Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.569 1504.3982 05:11:38.59M 2015-10-02T04:09:48.788Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.569 1504.3976 05:11:38.79M 2015-10-02T04:09:48.993Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3965 05:11:39.00M 2015-10-02T04:09:49.198Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3955 05:11:39.20M 2015-10-02T04:09:49.398Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3956 05:11:39.40M 2015-10-02T04:09:49.598Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.784 34.567 1504.3945 05:11:39.60M 2015-10-02T04:09:49.803Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.566 1504.3958 05:11:39.80M 2015-10-02T04:09:50.003Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.566 1504.3964 05:11:40.02M 2015-10-02T04:09:50.208Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.566 1504.3978 05:11:40.22M 2015-10-02T04:09:50.413Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.784 34.566 1504.3986 05:11:40.42M 2015-10-02T04:09:50.613Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3982 05:11:40.62M 2015-10-02T04:09:50.863Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.784 34.566 1504.3984 05:11:40.82M 2015-10-02T04:09:51.023Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.566 1504.3978 05:11:41.08M 2015-10-02T04:09:51.223Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.784 34.566 1504.3975 05:11:41.23M 2015-10-02T04:09:51.428Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.784 34.566 1504.3970 05:11:41.43M 2015-10-02T04:09:51.628Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3977 05:11:41.63M 2015-10-02T04:09:51.848Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.784 34.566 1504.3981 05:11:41.83M 2015-10-02T04:09:52.038Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3981 05:11:42.07M 2015-10-02T04:09:52.238Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3984 05:11:42.25M 2015-10-02T04:09:52.443Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3981 05:11:42.45M 2015-10-02T04:09:52.643Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3986 05:11:42.65M 2015-10-02T04:09:52.848Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.784 34.566 1504.3988 05:11:42.85M 2015-10-02T04:09:53.048Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3989 05:11:43.07M 2015-10-02T04:09:53.253Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.784 34.565 1504.3992 05:11:43.26M 2015-10-02T04:09:53.478Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.567 1504.3962 05:11:43.46M 2015-10-02T04:09:53.658Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.784 34.567 1504.3958 05:11:43.66M 2015-10-02T04:09:53.878Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.785 34.568 1504.3958 05:11:43.86M 2015-10-02T04:09:54.068Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3962 05:11:44.08M 2015-10-02T04:09:54.278Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.569 1504.3962 05:11:44.28M 2015-10-02T04:09:54.473Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3962 05:11:44.48M 2015-10-02T04:09:54.678Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3964 05:11:44.68M 2015-10-02T04:09:54.878Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.569 1504.3956 05:11:44.88M 2015-10-02T04:09:55.083Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3965 05:11:45.09M 2015-10-02T04:09:55.283Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3975 05:11:45.30M 2015-10-02T04:09:55.488Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.788 34.571 1504.3983 05:11:45.49M 2015-10-02T04:09:55.718Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.789 34.571 1504.4000 05:11:45.69M 2015-10-02T04:09:55.938Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.789 34.571 1504.4005 05:11:45.89M 2015-10-02T04:09:56.099Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.789 34.572 1504.4014 05:11:46.16M 2015-10-02T04:09:56.313Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.572 1504.4019 05:11:46.31M 2015-10-02T04:09:56.503Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.572 1504.4021 05:11:46.52M 2015-10-02T04:09:56.708Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.791 34.573 1504.4028 05:11:46.71M 2015-10-02T04:09:56.908Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.789 34.571 1504.4023 05:11:46.91M 2015-10-02T04:09:57.113Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.788 34.570 1504.4012 05:11:47.12M 2015-10-02T04:09:57.313Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.786 34.568 1504.3987 05:11:47.32M 2015-10-02T04:09:57.518Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.786 34.568 1504.3988 05:11:47.52M 2015-10-02T04:09:57.718Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.569 1504.3987 05:11:47.72M 2015-10-02T04:09:57.924Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.569 1504.3990 05:11:47.92M 2015-10-02T04:09:58.129Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.793 34.575 1504.4066 05:11:48.14M 2015-10-02T04:09:58.329Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.793 34.575 1504.4073 05:11:48.34M 2015-10-02T04:09:58.534Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.575 1504.4081 05:11:48.54M 2015-10-02T04:09:58.739Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.794 34.575 1504.4083 05:11:48.74M 2015-10-02T04:09:58.939Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4077 05:11:48.94M 2015-10-02T04:09:59.143Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4076 05:11:49.15M 2015-10-02T04:09:59.343Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4075 05:11:49.35M 2015-10-02T04:09:59.548Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.795 34.576 1504.4083 05:11:49.55M 2015-10-02T04:09:59.753Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.795 34.576 1504.4092 05:11:49.75M 2015-10-02T04:09:59.953Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4082 05:11:49.95M 2015-10-02T04:10:00.160Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4078 05:11:50.17M 2015-10-02T04:10:00.359Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.793 34.575 1504.4066 05:11:50.37M 2015-10-02T04:10:00.564Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.793 34.574 1504.4066 05:11:50.57M 2015-10-02T04:10:00.784Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.792 34.574 1504.4064 05:11:50.77M 2015-10-02T04:10:00.974Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.792 34.573 1504.4060 05:11:51.00M 2015-10-02T04:10:01.174Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.782 34.564 1504.3961 05:11:51.19M 2015-10-02T04:10:01.374Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.566 1504.3982 05:11:51.38M 2015-10-02T04:10:01.579Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3986 05:11:51.58M 2015-10-02T04:10:01.784Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.567 1504.3971 05:11:51.78M 2015-10-02T04:10:01.984Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3986 05:11:52.00M 2015-10-02T04:10:02.189Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4001 05:11:52.20M 2015-10-02T04:10:02.389Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.4005 05:11:52.40M 2015-10-02T04:10:02.594Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4016 05:11:52.60M 2015-10-02T04:10:02.800Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4026 05:11:52.80M 2015-10-02T04:10:02.999Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.790 34.572 1504.4045 05:11:53.02M 2015-10-02T04:10:03.204Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.572 1504.4047 05:11:53.22M 2015-10-02T04:10:03.404Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4047 05:11:53.41M 2015-10-02T04:10:03.609Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.790 34.571 1504.4031 05:11:53.61M 2015-10-02T04:10:03.814Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4022 05:11:53.81M 2015-10-02T04:10:04.014Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4015 05:11:54.03M 2015-10-02T04:10:04.219Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4019 05:11:54.23M 2015-10-02T04:10:04.419Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.789 34.571 1504.4017 05:11:54.43M 2015-10-02T04:10:04.624Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4017 05:11:54.63M 2015-10-02T04:10:04.838Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.787 34.569 1504.4020 05:11:54.83M 2015-10-02T04:10:05.029Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.568 1504.4012 05:11:55.05M 2015-10-02T04:10:05.249Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.786 34.568 1504.4014 05:11:55.24M 2015-10-02T04:10:05.434Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.786 34.568 1504.4014 05:11:55.46M 2015-10-02T04:10:05.639Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.786 34.567 1504.4006 05:11:55.64M 2015-10-02T04:10:05.878Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.567 1504.4001 05:11:55.84M 2015-10-02T04:10:06.094Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3993 05:11:56.06M 2015-10-02T04:10:06.249Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.567 1504.4001 05:11:56.30M 2015-10-02T04:10:06.478Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.567 1504.4004 05:11:56.46M 2015-10-02T04:10:06.654Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.786 34.567 1504.4006 05:11:56.65M 2015-10-02T04:10:06.859Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.785 34.567 1504.4004 05:11:56.86M 2015-10-02T04:10:07.059Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.785 34.566 1504.4000 05:11:57.08M 2015-10-02T04:10:07.264Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.784 34.565 1504.3989 05:11:57.27M 2015-10-02T04:10:07.464Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.783 34.564 1504.3982 05:11:57.47M 2015-10-02T04:10:07.669Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.782 34.564 1504.3973 05:11:57.67M 2015-10-02T04:10:07.874Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3975 05:11:57.87M 2015-10-02T04:10:08.074Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3971 05:11:58.09M 2015-10-02T04:10:08.279Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.782 34.564 1504.3965 05:11:58.29M 2015-10-02T04:10:08.484Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.783 34.564 1504.3973 05:11:58.49M 2015-10-02T04:10:08.684Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.783 34.564 1504.3973 05:11:58.69M 2015-10-02T04:10:08.889Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.783 34.564 1504.3973 05:11:58.88M 2015-10-02T04:10:09.094Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.565 1504.3971 05:11:59.10M 2015-10-02T04:10:09.294Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.782 34.564 1504.3954 05:11:59.30M 2015-10-02T04:10:09.499Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.782 34.563 1504.3954 05:11:59.50M 2015-10-02T04:10:09.719Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.782 34.564 1504.3961 05:11:59.70M 2015-10-02T04:10:09.904Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.563 1504.3937 05:11:59.92M 2015-10-02T04:10:10.104Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3943 05:12:00.12M 2015-10-02T04:10:10.318Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3954 05:12:00.32M 2015-10-02T04:10:10.509Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3960 05:12:00.52M 2015-10-02T04:10:10.714Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3970 05:12:00.72M 2015-10-02T04:10:10.919Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.784 34.566 1504.3975 05:12:00.91M 2015-10-02T04:10:11.164Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.566 1504.3971 05:12:01.14M 2015-10-02T04:10:11.324Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3977 05:12:01.38M 2015-10-02T04:10:11.524Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3984 05:12:01.53M 2015-10-02T04:10:11.729Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3987 05:12:01.73M 2015-10-02T04:10:11.934Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.3992 05:12:01.93M 2015-10-02T04:10:12.134Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:12:02.15M 2015-10-02T04:10:12.358Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4008 05:12:02.35M 2015-10-02T04:10:12.544Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4012 05:12:02.55M 2015-10-02T04:10:12.744Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4011 05:12:02.75M 2015-10-02T04:10:12.949Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.790 34.572 1504.4015 05:12:02.94M 2015-10-02T04:10:13.154Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.790 34.573 1504.4015 05:12:03.16M 2015-10-02T04:10:13.354Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.572 1504.4017 05:12:03.36M 2015-10-02T04:10:13.558Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.572 1504.4020 05:12:03.56M 2015-10-02T04:10:13.762Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.790 34.572 1504.4021 05:12:03.76M 2015-10-02T04:10:13.964Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.572 1504.4023 05:12:03.96M 2015-10-02T04:10:14.184Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.790 34.571 1504.4030 05:12:04.18M 2015-10-02T04:10:14.369Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4019 05:12:04.39M 2015-10-02T04:10:14.574Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4017 05:12:04.58M 2015-10-02T04:10:14.774Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4016 05:12:04.77M 2015-10-02T04:10:14.979Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4021 05:12:04.97M 2015-10-02T04:10:15.179Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4022 05:12:05.19M 2015-10-02T04:10:15.384Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4021 05:12:05.39M 2015-10-02T04:10:15.589Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4023 05:12:05.59M 2015-10-02T04:10:15.789Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4031 05:12:05.79M 2015-10-02T04:10:15.994Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.789 34.570 1504.4041 05:12:06.01M 2015-10-02T04:10:16.199Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4041 05:12:06.21M 2015-10-02T04:10:16.402Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4039 05:12:06.41M 2015-10-02T04:10:16.604Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4031 05:12:06.61M 2015-10-02T04:10:16.804Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.788 34.570 1504.4028 05:12:06.81M 2015-10-02T04:10:17.009Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4021 05:12:07.03M 2015-10-02T04:10:17.209Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4016 05:12:07.22M 2015-10-02T04:10:17.414Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.569 1504.4016 05:12:07.42M 2015-10-02T04:10:17.619Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.569 1504.4022 05:12:07.62M 2015-10-02T04:10:17.819Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.569 1504.4016 05:12:07.82M 2015-10-02T04:10:18.024Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.787 34.568 1504.4021 05:12:08.04M 2015-10-02T04:10:18.229Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.787 34.568 1504.4023 05:12:08.24M 2015-10-02T04:10:18.429Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3979 05:12:08.44M 2015-10-02T04:10:18.650Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3967 05:12:08.64M 2015-10-02T04:10:18.834Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3964 05:12:08.85M 2015-10-02T04:10:19.042Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3965 05:12:09.05M 2015-10-02T04:10:19.240Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3975 05:12:09.25M 2015-10-02T04:10:19.444Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3970 05:12:09.45M 2015-10-02T04:10:19.649Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3964 05:12:09.65M 2015-10-02T04:10:19.849Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3962 05:12:09.85M 2015-10-02T04:10:20.054Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3967 05:12:10.07M 2015-10-02T04:10:20.254Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3976 05:12:10.27M 2015-10-02T04:10:20.459Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3975 05:12:10.47M 2015-10-02T04:10:20.660Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3978 05:12:10.67M 2015-10-02T04:10:20.864Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.569 1504.3984 05:12:10.86M 2015-10-02T04:10:21.069Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3994 05:12:11.08M 2015-10-02T04:10:21.274Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3995 05:12:11.28M 2015-10-02T04:10:21.474Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.787 34.569 1504.3999 05:12:11.48M 2015-10-02T04:10:21.682Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.787 34.570 1504.4005 05:12:11.68M 2015-10-02T04:10:21.880Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.4000 05:12:11.88M 2015-10-02T04:10:22.085Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3990 05:12:12.10M 2015-10-02T04:10:22.290Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3982 05:12:12.30M 2015-10-02T04:10:22.490Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3981 05:12:12.50M 2015-10-02T04:10:22.695Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.570 1504.3965 05:12:12.70M 2015-10-02T04:10:22.900Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3976 05:12:12.89M 2015-10-02T04:10:23.115Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3965 05:12:13.11M 2015-10-02T04:10:23.300Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3959 05:12:13.33M 2015-10-02T04:10:23.505Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.570 1504.3964 05:12:13.51M 2015-10-02T04:10:23.710Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3965 05:12:13.71M 2015-10-02T04:10:23.910Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3966 05:12:13.91M 2015-10-02T04:10:24.115Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3961 05:12:14.13M 2015-10-02T04:10:24.322Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3970 05:12:14.33M 2015-10-02T04:10:24.520Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3961 05:12:14.53M 2015-10-02T04:10:24.720Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3960 05:12:14.72M 2015-10-02T04:10:24.930Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3962 05:12:14.92M 2015-10-02T04:10:25.130Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.568 1504.3975 05:12:15.14M 2015-10-02T04:10:25.335Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3977 05:12:15.34M 2015-10-02T04:10:25.535Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.568 1504.3979 05:12:15.54M 2015-10-02T04:10:25.740Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.568 1504.3973 05:12:15.74M 2015-10-02T04:10:25.945Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3975 05:12:15.94M 2015-10-02T04:10:26.145Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.568 1504.3982 05:12:16.16M 2015-10-02T04:10:26.350Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3994 05:12:16.36M 2015-10-02T04:10:26.558Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.4004 05:12:16.56M 2015-10-02T04:10:26.750Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.786 34.568 1504.4009 05:12:16.75M 2015-10-02T04:10:26.955Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.568 1504.4009 05:12:16.95M 2015-10-02T04:10:27.160Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4006 05:12:17.17M 2015-10-02T04:10:27.365Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4006 05:12:17.37M 2015-10-02T04:10:27.585Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.786 34.567 1504.4010 05:12:17.57M 2015-10-02T04:10:27.770Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.4014 05:12:17.79M 2015-10-02T04:10:27.970Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4012 05:12:17.97M 2015-10-02T04:10:28.198Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4011 05:12:18.19M 2015-10-02T04:10:28.380Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.785 34.566 1504.4016 05:12:18.39M 2015-10-02T04:10:28.580Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.785 34.566 1504.4020 05:12:18.59M 2015-10-02T04:10:28.785Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.785 34.566 1504.4023 05:12:18.78M 2015-10-02T04:10:28.997Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.4012 05:12:19.00M 2015-10-02T04:10:29.190Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4008 05:12:19.20M 2015-10-02T04:10:29.395Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.784 34.565 1504.4005 05:12:19.40M 2015-10-02T04:10:29.595Z|I-OCEAN7-304-XXXX| 25.95 14.315 41.784 34.566 1504.4008 05:12:19.60M 2015-10-02T04:10:29.800Z|I-OCEAN7-304-XXXX| 25.95 14.315 41.785 34.566 1504.4008 05:12:19.80M 2015-10-02T04:10:30.005Z|I-OCEAN7-304-XXXX| 25.95 14.315 41.785 34.566 1504.4008 05:12:20.02M 2015-10-02T04:10:30.205Z|I-OCEAN7-304-XXXX| 25.92 14.315 41.785 34.567 1504.4005 05:12:20.22M 2015-10-02T04:10:30.410Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.785 34.567 1504.4000 05:12:20.42M 2015-10-02T04:10:30.610Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3992 05:12:20.62M 2015-10-02T04:10:30.815Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3988 05:12:20.81M 2015-10-02T04:10:31.020Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3988 05:12:21.03M 2015-10-02T04:10:31.220Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3990 05:12:21.23M 2015-10-02T04:10:31.425Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3993 05:12:21.43M 2015-10-02T04:10:31.630Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3994 05:12:21.63M 2015-10-02T04:10:31.830Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3995 05:12:21.83M 2015-10-02T04:10:32.045Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.786 34.568 1504.4006 05:12:22.05M 2015-10-02T04:10:32.235Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.568 1504.4011 05:12:22.26M 2015-10-02T04:10:32.435Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.787 34.568 1504.4010 05:12:22.45M 2015-10-02T04:10:32.640Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.4003 05:12:22.64M 2015-10-02T04:10:32.845Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3987 05:12:22.84M 2015-10-02T04:10:33.050Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3979 05:12:23.06M 2015-10-02T04:10:33.250Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.568 1504.3977 05:12:23.26M 2015-10-02T04:10:33.455Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3973 05:12:23.46M 2015-10-02T04:10:33.660Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3969 05:12:23.66M 2015-10-02T04:10:33.860Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3975 05:12:23.86M 2015-10-02T04:10:34.060Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3975 05:12:24.08M 2015-10-02T04:10:34.265Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3969 05:12:24.27M 2015-10-02T04:10:34.470Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3966 05:12:24.47M 2015-10-02T04:10:34.670Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3961 05:12:24.67M 2015-10-02T04:10:34.875Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.569 1504.3964 05:12:24.87M 2015-10-02T04:10:35.080Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.786 34.569 1504.3959 05:12:25.09M 2015-10-02T04:10:35.280Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.570 1504.3954 05:12:25.29M 2015-10-02T04:10:35.485Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.569 1504.3955 05:12:25.49M 2015-10-02T04:10:35.685Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.786 34.569 1504.3959 05:12:25.69M 2015-10-02T04:10:35.890Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.570 1504.3970 05:12:25.89M 2015-10-02T04:10:36.095Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3979 05:12:26.11M 2015-10-02T04:10:36.295Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3987 05:12:26.31M 2015-10-02T04:10:36.520Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3994 05:12:26.51M 2015-10-02T04:10:36.705Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.787 34.570 1504.4003 05:12:26.72M 2015-10-02T04:10:36.905Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.788 34.571 1504.4011 05:12:26.90M 2015-10-02T04:10:37.110Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.789 34.571 1504.4021 05:12:27.12M 2015-10-02T04:10:37.315Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.789 34.571 1504.4027 05:12:27.32M 2015-10-02T04:10:37.515Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.789 34.571 1504.4026 05:12:27.52M 2015-10-02T04:10:37.721Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.789 34.571 1504.4021 05:12:27.72M 2015-10-02T04:10:37.920Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.571 1504.4014 05:12:27.92M 2015-10-02T04:10:38.125Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.571 1504.4012 05:12:28.13M 2015-10-02T04:10:38.325Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.571 1504.4012 05:12:28.34M 2015-10-02T04:10:38.530Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.789 34.571 1504.4015 05:12:28.54M 2015-10-02T04:10:38.735Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.789 34.571 1504.4020 05:12:28.73M 2015-10-02T04:10:38.935Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4016 05:12:28.93M 2015-10-02T04:10:39.135Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.570 1504.4019 05:12:29.15M 2015-10-02T04:10:39.340Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.570 1504.4008 05:12:29.35M 2015-10-02T04:10:39.545Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.4005 05:12:29.55M 2015-10-02T04:10:39.750Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.787 34.569 1504.4004 05:12:29.75M 2015-10-02T04:10:39.950Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.3994 05:12:29.95M 2015-10-02T04:10:40.155Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.569 1504.3978 05:12:30.17M 2015-10-02T04:10:40.361Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3982 05:12:30.37M 2015-10-02T04:10:40.555Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3978 05:12:30.57M 2015-10-02T04:10:40.761Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.568 1504.3972 05:12:30.76M 2015-10-02T04:10:40.985Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.568 1504.3971 05:12:30.96M 2015-10-02T04:10:41.165Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3970 05:12:31.20M 2015-10-02T04:10:41.370Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3969 05:12:31.38M 2015-10-02T04:10:41.597Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3960 05:12:31.58M 2015-10-02T04:10:41.798Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3948 05:12:31.78M 2015-10-02T04:10:41.980Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.785 34.568 1504.3958 05:12:32.00M 2015-10-02T04:10:42.185Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3966 05:12:32.20M 2015-10-02T04:10:42.398Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3978 05:12:32.40M 2015-10-02T04:10:42.590Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:12:32.60M 2015-10-02T04:10:42.791Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3988 05:12:32.80M 2015-10-02T04:10:42.996Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3988 05:12:33.01M 2015-10-02T04:10:43.201Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.3993 05:12:33.21M 2015-10-02T04:10:43.406Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3993 05:12:33.41M 2015-10-02T04:10:43.606Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:12:33.61M 2015-10-02T04:10:43.805Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3969 05:12:33.81M 2015-10-02T04:10:44.011Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3964 05:12:34.03M 2015-10-02T04:10:44.216Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3956 05:12:34.23M 2015-10-02T04:10:44.420Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.569 1504.3969 05:12:34.43M 2015-10-02T04:10:44.620Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3972 05:12:34.63M 2015-10-02T04:10:44.820Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3970 05:12:34.82M 2015-10-02T04:10:45.025Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3964 05:12:35.04M 2015-10-02T04:10:45.230Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.569 1504.3964 05:12:35.24M 2015-10-02T04:10:45.451Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3953 05:12:35.44M 2015-10-02T04:10:45.635Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3944 05:12:35.66M 2015-10-02T04:10:45.835Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.568 1504.3931 05:12:35.84M 2015-10-02T04:10:46.046Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3933 05:12:36.06M 2015-10-02T04:10:46.246Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.567 1504.3937 05:12:36.26M 2015-10-02T04:10:46.446Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.567 1504.3937 05:12:36.46M 2015-10-02T04:10:46.651Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.784 34.568 1504.3938 05:12:36.65M 2015-10-02T04:10:46.851Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3955 05:12:36.85M 2015-10-02T04:10:47.056Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3964 05:12:37.07M 2015-10-02T04:10:47.261Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3972 05:12:37.27M 2015-10-02T04:10:47.466Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3973 05:12:37.47M 2015-10-02T04:10:47.666Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3973 05:12:37.67M 2015-10-02T04:10:47.871Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3976 05:12:37.87M 2015-10-02T04:10:48.071Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3977 05:12:38.09M 2015-10-02T04:10:48.276Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3976 05:12:38.29M 2015-10-02T04:10:48.481Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3982 05:12:38.49M 2015-10-02T04:10:48.681Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.788 34.570 1504.3987 05:12:38.68M 2015-10-02T04:10:48.881Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.788 34.570 1504.3988 05:12:38.88M 2015-10-02T04:10:49.086Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.788 34.570 1504.3999 05:12:39.10M 2015-10-02T04:10:49.318Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.789 34.572 1504.3973 05:12:39.30M 2015-10-02T04:10:49.491Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.788 34.572 1504.3970 05:12:39.50M 2015-10-02T04:10:49.696Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.788 34.572 1504.3960 05:12:39.70M 2015-10-02T04:10:49.916Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.788 34.572 1504.3949 05:12:39.90M 2015-10-02T04:10:50.106Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.788 34.572 1504.3948 05:12:40.13M 2015-10-02T04:10:50.306Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.788 34.572 1504.3942 05:12:40.32M 2015-10-02T04:10:50.506Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.787 34.572 1504.3938 05:12:40.52M 2015-10-02T04:10:50.711Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.786 34.571 1504.3929 05:12:40.71M 2015-10-02T04:10:50.916Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.786 34.571 1504.3927 05:12:40.91M 2015-10-02T04:10:51.121Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.787 34.572 1504.3934 05:12:41.13M 2015-10-02T04:10:51.321Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.787 34.572 1504.3934 05:12:41.33M 2015-10-02T04:10:51.558Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.787 34.572 1504.3915 05:12:41.53M 2015-10-02T04:10:51.726Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.787 34.572 1504.3925 05:12:41.73M 2015-10-02T04:10:51.931Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.787 34.572 1504.3927 05:12:41.93M 2015-10-02T04:10:52.136Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.787 34.572 1504.3929 05:12:42.15M 2015-10-02T04:10:52.336Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.787 34.572 1504.3922 05:12:42.35M 2015-10-02T04:10:52.541Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.787 34.572 1504.3923 05:12:42.54M 2015-10-02T04:10:52.746Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.787 34.572 1504.3920 05:12:42.75M 2015-10-02T04:10:52.946Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.787 34.572 1504.3929 05:12:42.95M 2015-10-02T04:10:53.146Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.787 34.572 1504.3927 05:12:43.16M 2015-10-02T04:10:53.351Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.787 34.572 1504.3942 05:12:43.36M 2015-10-02T04:10:53.556Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.787 34.572 1504.3949 05:12:43.56M 2015-10-02T04:10:53.756Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.788 34.572 1504.3955 05:12:43.76M 2015-10-02T04:10:53.956Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3962 05:12:43.96M 2015-10-02T04:10:54.161Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3962 05:12:44.17M 2015-10-02T04:10:54.381Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3964 05:12:44.37M 2015-10-02T04:10:54.566Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.570 1504.3964 05:12:44.59M 2015-10-02T04:10:54.771Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.570 1504.3955 05:12:44.77M 2015-10-02T04:10:54.976Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3948 05:12:44.97M 2015-10-02T04:10:55.181Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.569 1504.3951 05:12:45.19M 2015-10-02T04:10:55.381Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3943 05:12:45.39M 2015-10-02T04:10:55.586Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3947 05:12:45.59M 2015-10-02T04:10:55.786Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.785 34.569 1504.3951 05:12:45.79M 2015-10-02T04:10:55.991Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.785 34.569 1504.3937 05:12:46.01M 2015-10-02T04:10:56.191Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.785 34.569 1504.3931 05:12:46.21M 2015-10-02T04:10:56.396Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.569 1504.3929 05:12:46.40M 2015-10-02T04:10:56.603Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.569 1504.3928 05:12:46.60M 2015-10-02T04:10:56.806Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.568 1504.3932 05:12:46.80M 2015-10-02T04:10:57.006Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3923 05:12:47.02M 2015-10-02T04:10:57.211Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3923 05:12:47.22M 2015-10-02T04:10:57.411Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.784 34.568 1504.3917 05:12:47.42M 2015-10-02T04:10:57.611Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.568 1504.3920 05:12:47.62M 2015-10-02T04:10:57.816Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.784 34.569 1504.3926 05:12:47.82M 2015-10-02T04:10:58.021Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.785 34.569 1504.3929 05:12:48.04M 2015-10-02T04:10:58.221Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.570 1504.3928 05:12:48.24M 2015-10-02T04:10:58.426Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.785 34.570 1504.3922 05:12:48.43M 2015-10-02T04:10:58.626Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.785 34.570 1504.3921 05:12:48.63M 2015-10-02T04:10:58.846Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.785 34.570 1504.3922 05:12:48.83M 2015-10-02T04:10:59.036Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.570 1504.3934 05:12:49.06M 2015-10-02T04:10:59.236Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3943 05:12:49.25M 2015-10-02T04:10:59.441Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3940 05:12:49.45M 2015-10-02T04:10:59.678Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3939 05:12:49.65M 2015-10-02T04:10:59.846Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3947 05:12:49.85M 2015-10-02T04:11:00.051Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.571 1504.3947 05:12:50.07M 2015-10-02T04:11:00.251Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3943 05:12:50.27M 2015-10-02T04:11:00.456Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3937 05:12:50.46M 2015-10-02T04:11:00.656Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3937 05:12:50.66M 2015-10-02T04:11:00.861Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.568 1504.3932 05:12:50.86M 2015-10-02T04:11:01.078Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3936 05:12:51.08M 2015-10-02T04:11:01.266Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.784 34.568 1504.3928 05:12:51.28M 2015-10-02T04:11:01.471Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3945 05:12:51.48M 2015-10-02T04:11:01.671Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.567 1504.3938 05:12:51.68M 2015-10-02T04:11:01.918Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3934 05:12:51.88M 2015-10-02T04:11:02.081Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.566 1504.3926 05:12:52.10M 2015-10-02T04:11:02.281Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3918 05:12:52.30M 2015-10-02T04:11:02.486Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.565 1504.3907 05:12:52.49M 2015-10-02T04:11:02.691Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.781 34.565 1504.3911 05:12:52.69M 2015-10-02T04:11:02.892Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3903 05:12:52.89M 2015-10-02T04:11:03.096Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.564 1504.3899 05:12:53.11M 2015-10-02T04:11:03.317Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3895 05:12:53.31M 2015-10-02T04:11:03.502Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3898 05:12:53.53M 2015-10-02T04:11:03.706Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3898 05:12:53.71M 2015-10-02T04:11:03.906Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3914 05:12:53.91M 2015-10-02T04:11:04.111Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3907 05:12:54.13M 2015-10-02T04:11:04.316Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.567 1504.3909 05:12:54.32M 2015-10-02T04:11:04.517Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3910 05:12:54.53M 2015-10-02T04:11:04.721Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3920 05:12:54.72M 2015-10-02T04:11:04.926Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3920 05:12:54.92M 2015-10-02T04:11:05.126Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3925 05:12:55.14M 2015-10-02T04:11:05.331Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3928 05:12:55.34M 2015-10-02T04:11:05.531Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.784 34.567 1504.3931 05:12:55.54M 2015-10-02T04:11:05.736Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3936 05:12:55.74M 2015-10-02T04:11:05.941Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3937 05:12:55.94M 2015-10-02T04:11:06.141Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3939 05:12:56.15M 2015-10-02T04:11:06.346Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.785 34.569 1504.3944 05:12:56.36M 2015-10-02T04:11:06.546Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.785 34.569 1504.3943 05:12:56.55M 2015-10-02T04:11:06.751Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3937 05:12:56.75M 2015-10-02T04:11:06.956Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3929 05:12:56.95M 2015-10-02T04:11:07.156Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.784 34.568 1504.3926 05:12:57.17M 2015-10-02T04:11:07.397Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3923 05:12:57.37M 2015-10-02T04:11:07.561Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3921 05:12:57.57M 2015-10-02T04:11:07.782Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3923 05:12:57.77M 2015-10-02T04:11:07.996Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3921 05:12:58.00M 2015-10-02T04:11:08.198Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.568 1504.3915 05:12:58.19M 2015-10-02T04:11:08.376Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3911 05:12:58.39M 2015-10-02T04:11:08.576Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3914 05:12:58.58M 2015-10-02T04:11:08.782Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3907 05:12:58.78M 2015-10-02T04:11:08.982Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3910 05:12:59.00M 2015-10-02T04:11:09.187Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.566 1504.3915 05:12:59.20M 2015-10-02T04:11:09.392Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.783 34.566 1504.3920 05:12:59.40M 2015-10-02T04:11:09.592Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3929 05:12:59.60M 2015-10-02T04:11:09.797Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3929 05:12:59.80M 2015-10-02T04:11:10.002Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3939 05:13:00.02M 2015-10-02T04:11:10.202Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3944 05:13:00.22M 2015-10-02T04:11:10.407Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3950 05:13:00.41M 2015-10-02T04:11:10.607Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.566 1504.3951 05:13:00.61M 2015-10-02T04:11:10.812Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.566 1504.3958 05:13:00.81M 2015-10-02T04:11:11.012Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.783 34.566 1504.3956 05:13:01.03M 2015-10-02T04:11:11.217Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3955 05:13:01.23M 2015-10-02T04:11:11.422Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3950 05:13:01.43M 2015-10-02T04:11:11.622Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3950 05:13:01.63M 2015-10-02T04:11:11.827Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3954 05:13:01.83M 2015-10-02T04:11:12.032Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3953 05:13:02.05M 2015-10-02T04:11:12.252Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3950 05:13:02.25M 2015-10-02T04:11:12.437Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3945 05:13:02.46M 2015-10-02T04:11:12.637Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3954 05:13:02.64M 2015-10-02T04:11:12.842Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3958 05:13:02.84M 2015-10-02T04:11:13.047Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3954 05:13:03.06M 2015-10-02T04:11:13.247Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3949 05:13:03.26M 2015-10-02T04:11:13.452Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3947 05:13:03.46M 2015-10-02T04:11:13.652Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3943 05:13:03.66M 2015-10-02T04:11:13.857Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3943 05:13:03.86M 2015-10-02T04:11:14.078Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.784 34.567 1504.3937 05:13:04.08M 2015-10-02T04:11:14.277Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3934 05:13:04.27M 2015-10-02T04:11:14.467Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3933 05:13:04.47M 2015-10-02T04:11:14.667Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3926 05:13:04.67M 2015-10-02T04:11:14.872Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3929 05:13:04.87M 2015-10-02T04:11:15.077Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.567 1504.3923 05:13:05.09M 2015-10-02T04:11:15.277Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.567 1504.3921 05:13:05.29M 2015-10-02T04:11:15.482Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.783 34.567 1504.3911 05:13:05.49M 2015-10-02T04:11:15.682Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.567 1504.3899 05:13:05.69M 2015-10-02T04:11:15.887Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.782 34.567 1504.3890 05:13:05.89M 2015-10-02T04:11:16.087Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.782 34.567 1504.3890 05:13:06.10M 2015-10-02T04:11:16.292Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.782 34.567 1504.3896 05:13:06.30M 2015-10-02T04:11:16.497Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.782 34.566 1504.3892 05:13:06.50M 2015-10-02T04:11:16.717Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.566 1504.3889 05:13:06.70M 2015-10-02T04:11:16.902Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.781 34.566 1504.3883 05:13:06.92M 2015-10-02T04:11:17.107Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.781 34.566 1504.3884 05:13:07.12M 2015-10-02T04:11:17.307Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.781 34.566 1504.3883 05:13:07.32M 2015-10-02T04:11:17.507Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.781 34.566 1504.3877 05:13:07.52M 2015-10-02T04:11:17.712Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3884 05:13:07.72M 2015-10-02T04:11:17.917Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.781 34.565 1504.3887 05:13:07.92M 2015-10-02T04:11:18.117Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3885 05:13:08.13M 2015-10-02T04:11:18.322Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3881 05:13:08.33M 2015-10-02T04:11:18.527Z|I-OCEAN7-304-XXXX| 25.82 14.312 41.780 34.565 1504.3877 05:13:08.53M 2015-10-02T04:11:18.727Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.781 34.565 1504.3885 05:13:08.73M 2015-10-02T04:11:18.932Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.781 34.565 1504.3892 05:13:08.93M 2015-10-02T04:11:19.137Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.565 1504.3895 05:13:09.15M 2015-10-02T04:11:19.337Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.565 1504.3899 05:13:09.35M 2015-10-02T04:11:19.542Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.565 1504.3905 05:13:09.55M 2015-10-02T04:11:19.742Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.565 1504.3914 05:13:09.75M 2015-10-02T04:11:19.947Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3927 05:13:09.95M 2015-10-02T04:11:20.152Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.565 1504.3944 05:13:10.16M 2015-10-02T04:11:20.358Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3942 05:13:10.37M 2015-10-02T04:11:20.557Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3948 05:13:10.56M 2015-10-02T04:11:20.762Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3950 05:13:10.76M 2015-10-02T04:11:20.962Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3944 05:13:10.96M 2015-10-02T04:11:21.182Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3944 05:13:11.18M 2015-10-02T04:11:21.367Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3947 05:13:11.39M 2015-10-02T04:11:21.572Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3950 05:13:11.58M 2015-10-02T04:11:21.772Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.565 1504.3945 05:13:11.78M 2015-10-02T04:11:21.977Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3936 05:13:12.00M 2015-10-02T04:11:22.177Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.781 34.564 1504.3933 05:13:12.20M 2015-10-02T04:11:22.387Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.781 34.565 1504.3917 05:13:12.39M 2015-10-02T04:11:22.587Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3923 05:13:12.60M 2015-10-02T04:11:22.792Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3918 05:13:12.79M 2015-10-02T04:11:22.992Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.565 1504.3907 05:13:13.01M 2015-10-02T04:11:23.197Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.566 1504.3901 05:13:13.21M 2015-10-02T04:11:23.397Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3899 05:13:13.41M 2015-10-02T04:11:23.604Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3895 05:13:13.61M 2015-10-02T04:11:23.807Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.564 1504.3945 05:13:13.81M 2015-10-02T04:11:24.007Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.565 1504.3955 05:13:14.03M 2015-10-02T04:11:24.212Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.783 34.565 1504.3959 05:13:14.23M 2015-10-02T04:11:24.412Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.783 34.565 1504.3969 05:13:14.42M 2015-10-02T04:11:24.617Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.783 34.565 1504.3972 05:13:14.62M 2015-10-02T04:11:24.817Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.565 1504.3981 05:13:14.82M 2015-10-02T04:11:25.022Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.784 34.566 1504.3982 05:13:15.04M 2015-10-02T04:11:25.227Z|I-OCEAN7-304-XXXX| 25.81 14.315 41.785 34.566 1504.3989 05:13:15.24M 2015-10-02T04:11:25.427Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.3992 05:13:15.44M 2015-10-02T04:11:25.647Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3988 05:13:15.64M 2015-10-02T04:11:25.837Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.785 34.567 1504.3978 05:13:15.85M 2015-10-02T04:11:26.037Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.785 34.567 1504.3973 05:13:16.06M 2015-10-02T04:11:26.242Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.567 1504.3962 05:13:16.25M 2015-10-02T04:11:26.447Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.784 34.567 1504.3947 05:13:16.45M 2015-10-02T04:11:26.647Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3948 05:13:16.65M 2015-10-02T04:11:26.852Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3938 05:13:16.85M 2015-10-02T04:11:27.052Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3931 05:13:17.07M 2015-10-02T04:11:27.257Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.566 1504.3934 05:13:17.27M 2015-10-02T04:11:27.457Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3925 05:13:17.47M 2015-10-02T04:11:27.662Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3917 05:13:17.67M 2015-10-02T04:11:27.862Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3912 05:13:17.87M 2015-10-02T04:11:28.068Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3907 05:13:18.08M 2015-10-02T04:11:28.272Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.780 34.564 1504.3899 05:13:18.28M 2015-10-02T04:11:28.472Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3895 05:13:18.48M 2015-10-02T04:11:28.677Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.779 34.562 1504.3892 05:13:18.68M 2015-10-02T04:11:28.882Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.778 34.562 1504.3883 05:13:18.88M 2015-10-02T04:11:29.082Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.778 34.562 1504.3881 05:13:19.10M 2015-10-02T04:11:29.287Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.778 34.562 1504.3873 05:13:19.30M 2015-10-02T04:11:29.487Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.778 34.561 1504.3877 05:13:19.50M 2015-10-02T04:11:29.687Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.778 34.562 1504.3890 05:13:19.70M 2015-10-02T04:11:29.897Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.779 34.562 1504.3895 05:13:19.89M 2015-10-02T04:11:30.112Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.779 34.562 1504.3904 05:13:20.12M 2015-10-02T04:11:30.303Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.779 34.562 1504.3912 05:13:20.33M 2015-10-02T04:11:30.503Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3921 05:13:20.51M 2015-10-02T04:11:30.707Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3928 05:13:20.71M 2015-10-02T04:11:30.912Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3927 05:13:20.91M 2015-10-02T04:11:31.112Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.781 34.563 1504.3939 05:13:21.13M 2015-10-02T04:11:31.318Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.781 34.564 1504.3938 05:13:21.33M 2015-10-02T04:11:31.523Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.781 34.564 1504.3938 05:13:21.53M 2015-10-02T04:11:31.723Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.564 1504.3943 05:13:21.73M 2015-10-02T04:11:31.928Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3945 05:13:21.93M 2015-10-02T04:11:32.128Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3955 05:13:22.14M 2015-10-02T04:11:32.332Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.783 34.565 1504.3966 05:13:22.34M 2015-10-02T04:11:32.533Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.568 1504.3912 05:13:22.54M 2015-10-02T04:11:32.738Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.783 34.567 1504.3900 05:13:22.74M 2015-10-02T04:11:32.943Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3895 05:13:22.94M 2015-10-02T04:11:33.148Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3890 05:13:23.16M 2015-10-02T04:11:33.348Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.781 34.566 1504.3877 05:13:23.36M 2015-10-02T04:11:33.553Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.781 34.566 1504.3879 05:13:23.56M 2015-10-02T04:11:33.753Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.781 34.566 1504.3878 05:13:23.76M 2015-10-02T04:11:33.958Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.780 34.565 1504.3871 05:13:23.96M 2015-10-02T04:11:34.158Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.781 34.566 1504.3875 05:13:24.17M 2015-10-02T04:11:34.363Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.781 34.566 1504.3881 05:13:24.37M 2015-10-02T04:11:34.583Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.782 34.567 1504.3885 05:13:24.57M 2015-10-02T04:11:34.768Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.567 1504.3893 05:13:24.79M 2015-10-02T04:11:34.973Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.567 1504.3900 05:13:24.97M 2015-10-02T04:11:35.173Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3900 05:13:25.19M 2015-10-02T04:11:35.373Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3900 05:13:25.39M 2015-10-02T04:11:35.578Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3903 05:13:25.58M 2015-10-02T04:11:35.783Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3903 05:13:25.78M 2015-10-02T04:11:35.988Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3906 05:13:26.01M 2015-10-02T04:11:36.188Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3909 05:13:26.21M 2015-10-02T04:11:36.388Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3918 05:13:26.40M 2015-10-02T04:11:36.593Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3925 05:13:26.60M 2015-10-02T04:11:36.803Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3927 05:13:26.80M 2015-10-02T04:11:36.998Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3923 05:13:27.02M 2015-10-02T04:11:37.208Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.783 34.567 1504.3928 05:13:27.22M 2015-10-02T04:11:37.408Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.783 34.567 1504.3925 05:13:27.42M 2015-10-02T04:11:37.608Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3937 05:13:27.62M 2015-10-02T04:11:37.813Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.567 1504.3936 05:13:27.82M 2015-10-02T04:11:38.013Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.567 1504.3938 05:13:28.03M 2015-10-02T04:11:38.218Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3938 05:13:28.23M 2015-10-02T04:11:38.423Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.567 1504.3943 05:13:28.43M 2015-10-02T04:11:38.628Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3943 05:13:28.63M 2015-10-02T04:11:38.828Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.784 34.567 1504.3939 05:13:28.83M 2015-10-02T04:11:39.048Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3947 05:13:29.05M 2015-10-02T04:11:39.233Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3950 05:13:29.27M 2015-10-02T04:11:39.438Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3955 05:13:29.45M 2015-10-02T04:11:39.678Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3951 05:13:29.65M 2015-10-02T04:11:39.843Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.566 1504.3959 05:13:29.85M 2015-10-02T04:11:40.048Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3954 05:13:30.07M 2015-10-02T04:11:40.253Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3960 05:13:30.26M 2015-10-02T04:11:40.478Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.566 1504.3942 05:13:30.46M 2015-10-02T04:11:40.653Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3938 05:13:30.66M 2015-10-02T04:11:40.858Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3944 05:13:30.86M 2015-10-02T04:11:41.063Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3947 05:13:31.08M 2015-10-02T04:11:41.263Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.565 1504.3947 05:13:31.28M 2015-10-02T04:11:41.468Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3950 05:13:31.48M 2015-10-02T04:11:41.673Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3955 05:13:31.68M 2015-10-02T04:11:41.873Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3944 05:13:31.88M 2015-10-02T04:11:42.078Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.565 1504.3948 05:13:32.10M 2015-10-02T04:11:42.283Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.565 1504.3945 05:13:32.29M 2015-10-02T04:11:42.483Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.782 34.565 1504.3947 05:13:32.49M 2015-10-02T04:11:42.683Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.565 1504.3961 05:13:32.69M 2015-10-02T04:11:42.888Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.565 1504.3962 05:13:32.89M 2015-10-02T04:11:43.093Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3961 05:13:33.11M 2015-10-02T04:11:43.298Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.783 34.565 1504.3953 05:13:33.31M 2015-10-02T04:11:43.518Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.565 1504.3959 05:13:33.51M 2015-10-02T04:11:43.703Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.565 1504.3951 05:13:33.72M 2015-10-02T04:11:43.908Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.782 34.565 1504.3932 05:13:33.91M 2015-10-02T04:11:44.108Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3937 05:13:34.13M 2015-10-02T04:11:44.308Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.565 1504.3928 05:13:34.32M 2015-10-02T04:11:44.513Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3927 05:13:34.52M 2015-10-02T04:11:44.718Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.781 34.565 1504.3926 05:13:34.72M 2015-10-02T04:11:44.918Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3928 05:13:34.92M 2015-10-02T04:11:45.123Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3934 05:13:35.14M 2015-10-02T04:11:45.323Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.564 1504.3939 05:13:35.34M 2015-10-02T04:11:45.528Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3942 05:13:35.54M 2015-10-02T04:11:45.758Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.563 1504.3917 05:13:35.73M 2015-10-02T04:11:45.933Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3915 05:13:35.93M 2015-10-02T04:11:46.158Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.779 34.562 1504.3917 05:13:36.15M 2015-10-02T04:11:46.343Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.562 1504.3922 05:13:36.35M 2015-10-02T04:11:46.543Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.780 34.563 1504.3931 05:13:36.55M 2015-10-02T04:11:46.748Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.780 34.563 1504.3934 05:13:36.75M 2015-10-02T04:11:46.948Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.780 34.563 1504.3933 05:13:36.95M 2015-10-02T04:11:47.153Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.780 34.563 1504.3925 05:13:37.17M 2015-10-02T04:11:47.353Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3922 05:13:37.37M 2015-10-02T04:11:47.560Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.564 1504.3927 05:13:37.57M 2015-10-02T04:11:47.763Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3925 05:13:37.76M 2015-10-02T04:11:47.978Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3918 05:13:37.97M 2015-10-02T04:11:48.168Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3923 05:13:38.20M 2015-10-02T04:11:48.368Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3927 05:13:38.38M 2015-10-02T04:11:48.573Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3928 05:13:38.58M 2015-10-02T04:11:48.773Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3938 05:13:38.78M 2015-10-02T04:11:48.978Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3949 05:13:39.00M 2015-10-02T04:11:49.183Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3959 05:13:39.20M 2015-10-02T04:11:49.388Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3954 05:13:39.40M 2015-10-02T04:11:49.588Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3955 05:13:39.60M 2015-10-02T04:11:49.793Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3956 05:13:39.79M 2015-10-02T04:11:49.998Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.565 1504.3997 05:13:40.01M 2015-10-02T04:11:50.198Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.784 34.565 1504.4001 05:13:40.21M 2015-10-02T04:11:50.403Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.784 34.566 1504.4003 05:13:40.41M 2015-10-02T04:11:50.638Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.3999 05:13:40.61M 2015-10-02T04:11:50.808Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.3994 05:13:40.81M 2015-10-02T04:11:51.008Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.785 34.566 1504.3997 05:13:41.03M 2015-10-02T04:11:51.213Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.785 34.566 1504.3997 05:13:41.23M 2015-10-02T04:11:51.413Z|I-OCEAN7-304-XXXX| 25.92 14.315 41.785 34.566 1504.4003 05:13:41.43M 2015-10-02T04:11:51.618Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.567 1504.3997 05:13:41.62M 2015-10-02T04:11:51.823Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3983 05:13:41.83M 2015-10-02T04:11:52.023Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.567 1504.3975 05:13:42.05M 2015-10-02T04:11:52.228Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.567 1504.3960 05:13:42.24M 2015-10-02T04:11:52.448Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3951 05:13:42.44M 2015-10-02T04:11:52.634Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.568 1504.3945 05:13:42.66M 2015-10-02T04:11:52.839Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3938 05:13:42.84M 2015-10-02T04:11:53.039Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.784 34.568 1504.3929 05:13:43.06M 2015-10-02T04:11:53.244Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.568 1504.3928 05:13:43.26M 2015-10-02T04:11:53.449Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.567 1504.3927 05:13:43.46M 2015-10-02T04:11:53.654Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3917 05:13:43.66M 2015-10-02T04:11:53.853Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3923 05:13:43.86M 2015-10-02T04:11:54.054Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.783 34.567 1504.3912 05:13:44.07M 2015-10-02T04:11:54.258Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3903 05:13:44.27M 2015-10-02T04:11:54.463Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3904 05:13:44.47M 2015-10-02T04:11:54.663Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3904 05:13:44.67M 2015-10-02T04:11:54.869Z|I-OCEAN7-304-XXXX| 25.81 14.312 41.783 34.567 1504.3907 05:13:44.87M 2015-10-02T04:11:55.068Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.783 34.567 1504.3925 05:13:45.09M 2015-10-02T04:11:55.274Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3929 05:13:45.29M 2015-10-02T04:11:55.474Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.783 34.566 1504.3938 05:13:45.49M 2015-10-02T04:11:55.679Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.783 34.565 1504.3943 05:13:45.68M 2015-10-02T04:11:55.884Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3953 05:13:45.89M 2015-10-02T04:11:56.084Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.783 34.565 1504.3956 05:13:46.10M 2015-10-02T04:11:56.289Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.783 34.565 1504.3967 05:13:46.30M 2015-10-02T04:11:56.494Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.784 34.566 1504.3978 05:13:46.50M 2015-10-02T04:11:56.694Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.784 34.566 1504.3986 05:13:46.70M 2015-10-02T04:11:56.914Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.3998 05:13:46.90M 2015-10-02T04:11:57.104Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.785 34.566 1504.4014 05:13:47.14M 2015-10-02T04:11:57.304Z|I-OCEAN7-304-XXXX| 25.94 14.315 41.785 34.566 1504.4022 05:13:47.32M 2015-10-02T04:11:57.509Z|I-OCEAN7-304-XXXX| 25.94 14.315 41.785 34.566 1504.4025 05:13:47.52M 2015-10-02T04:11:57.709Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.785 34.566 1504.4022 05:13:47.71M 2015-10-02T04:11:57.914Z|I-OCEAN7-304-XXXX| 25.92 14.315 41.785 34.566 1504.4022 05:13:47.91M 2015-10-02T04:11:58.114Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.786 34.567 1504.4016 05:13:48.13M 2015-10-02T04:11:58.319Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.786 34.567 1504.4016 05:13:48.33M 2015-10-02T04:11:58.524Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.786 34.568 1504.4004 05:13:48.53M 2015-10-02T04:11:58.729Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.786 34.568 1504.3998 05:13:48.73M 2015-10-02T04:11:58.929Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.786 34.568 1504.3988 05:13:48.93M 2015-10-02T04:11:59.134Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.786 34.568 1504.3978 05:13:49.15M 2015-10-02T04:11:59.334Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3969 05:13:49.35M 2015-10-02T04:11:59.539Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.785 34.568 1504.3969 05:13:49.55M 2015-10-02T04:11:59.739Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3958 05:13:49.75M 2015-10-02T04:11:59.944Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3945 05:13:49.94M 2015-10-02T04:12:00.144Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3943 05:13:50.16M 2015-10-02T04:12:00.349Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3945 05:13:50.36M 2015-10-02T04:12:00.554Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3947 05:13:50.56M 2015-10-02T04:12:00.759Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.785 34.568 1504.3950 05:13:50.76M 2015-10-02T04:12:00.959Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.568 1504.3949 05:13:50.96M 2015-10-02T04:12:01.161Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.568 1504.3943 05:13:51.18M 2015-10-02T04:12:01.379Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.785 34.568 1504.3942 05:13:51.38M 2015-10-02T04:12:01.569Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3949 05:13:51.59M 2015-10-02T04:12:01.769Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3949 05:13:51.78M 2015-10-02T04:12:01.974Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.567 1504.3962 05:13:51.97M 2015-10-02T04:12:02.179Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.567 1504.3967 05:13:52.19M 2015-10-02T04:12:02.379Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3972 05:13:52.39M 2015-10-02T04:12:02.584Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3979 05:13:52.59M 2015-10-02T04:12:02.784Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.566 1504.3990 05:13:52.79M 2015-10-02T04:12:02.989Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3973 05:13:53.01M 2015-10-02T04:12:03.189Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3971 05:13:53.21M 2015-10-02T04:12:03.394Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3966 05:13:53.41M 2015-10-02T04:12:03.599Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3965 05:13:53.61M 2015-10-02T04:12:03.801Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3971 05:13:53.81M 2015-10-02T04:12:04.004Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3971 05:13:54.02M 2015-10-02T04:12:04.209Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3967 05:13:54.22M 2015-10-02T04:12:04.409Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.567 1504.3962 05:13:54.42M 2015-10-02T04:12:04.614Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3965 05:13:54.62M 2015-10-02T04:12:04.814Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.567 1504.3961 05:13:54.82M 2015-10-02T04:12:05.019Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3965 05:13:55.04M 2015-10-02T04:12:05.224Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3966 05:13:55.23M 2015-10-02T04:12:05.424Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.567 1504.3953 05:13:55.44M 2015-10-02T04:12:05.629Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.784 34.566 1504.3950 05:13:55.63M 2015-10-02T04:12:05.844Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3948 05:13:55.84M 2015-10-02T04:12:06.034Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.565 1504.3947 05:13:56.07M 2015-10-02T04:12:06.239Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3937 05:13:56.25M 2015-10-02T04:12:06.441Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.783 34.566 1504.3934 05:13:56.45M 2015-10-02T04:12:06.644Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3937 05:13:56.65M 2015-10-02T04:12:06.849Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3927 05:13:56.85M 2015-10-02T04:12:07.049Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3927 05:13:57.07M 2015-10-02T04:12:07.254Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3922 05:13:57.27M 2015-10-02T04:12:07.454Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3914 05:13:57.47M 2015-10-02T04:12:07.659Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3916 05:13:57.66M 2015-10-02T04:12:07.864Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.566 1504.3920 05:13:57.86M 2015-10-02T04:12:08.064Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3925 05:13:58.08M 2015-10-02T04:12:08.269Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.566 1504.3934 05:13:58.28M 2015-10-02T04:12:08.469Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3937 05:13:58.48M 2015-10-02T04:12:08.678Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3940 05:13:58.68M 2015-10-02T04:12:08.879Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3940 05:13:58.88M 2015-10-02T04:12:09.081Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.783 34.566 1504.3942 05:13:59.10M 2015-10-02T04:12:09.280Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.566 1504.3945 05:13:59.30M 2015-10-02T04:12:09.484Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.782 34.565 1504.3942 05:13:59.49M 2015-10-02T04:12:09.689Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.565 1504.3928 05:13:59.70M 2015-10-02T04:12:09.889Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3925 05:13:59.90M 2015-10-02T04:12:10.118Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3922 05:14:00.11M 2015-10-02T04:12:10.314Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3918 05:14:00.31M 2015-10-02T04:12:10.504Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3917 05:14:00.53M 2015-10-02T04:12:10.704Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.781 34.565 1504.3911 05:14:00.71M 2015-10-02T04:12:10.909Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3915 05:14:00.91M 2015-10-02T04:12:11.109Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3911 05:14:01.13M 2015-10-02T04:12:11.314Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3907 05:14:01.33M 2015-10-02T04:12:11.514Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3912 05:14:01.53M 2015-10-02T04:12:11.758Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3920 05:14:01.73M 2015-10-02T04:12:11.921Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.566 1504.3931 05:14:01.92M 2015-10-02T04:12:12.124Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3944 05:14:02.14M 2015-10-02T04:12:12.329Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3953 05:14:02.34M 2015-10-02T04:12:12.529Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.567 1504.3964 05:14:02.54M 2015-10-02T04:12:12.734Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.785 34.567 1504.3983 05:14:02.74M 2015-10-02T04:12:12.939Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3982 05:14:02.94M 2015-10-02T04:12:13.139Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3979 05:14:03.16M 2015-10-02T04:12:13.358Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.785 34.568 1504.3988 05:14:03.36M 2015-10-02T04:12:13.544Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3982 05:14:03.56M 2015-10-02T04:12:13.749Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3983 05:14:03.75M 2015-10-02T04:12:13.954Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3993 05:14:03.95M 2015-10-02T04:12:14.154Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3992 05:14:04.17M 2015-10-02T04:12:14.362Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.786 34.568 1504.3997 05:14:04.37M 2015-10-02T04:12:14.560Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.567 1504.3993 05:14:04.57M 2015-10-02T04:12:14.779Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.568 1504.3986 05:14:04.77M 2015-10-02T04:12:14.969Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.785 34.568 1504.3984 05:14:05.00M 2015-10-02T04:12:15.169Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3977 05:14:05.19M 2015-10-02T04:12:15.374Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.568 1504.3973 05:14:05.39M 2015-10-02T04:12:15.574Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.568 1504.3965 05:14:05.58M 2015-10-02T04:12:15.779Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3961 05:14:05.78M 2015-10-02T04:12:15.979Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.784 34.567 1504.3961 05:14:06.00M 2015-10-02T04:12:16.184Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.566 1504.3958 05:14:06.20M 2015-10-02T04:12:16.389Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3949 05:14:06.40M 2015-10-02T04:12:16.590Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3944 05:14:06.60M 2015-10-02T04:12:16.790Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3939 05:14:06.80M 2015-10-02T04:12:16.994Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.566 1504.3932 05:14:07.02M 2015-10-02T04:12:17.200Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3929 05:14:07.22M 2015-10-02T04:12:17.438Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3934 05:14:07.42M 2015-10-02T04:12:17.605Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3937 05:14:07.62M 2015-10-02T04:12:17.810Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.781 34.564 1504.3940 05:14:07.81M 2015-10-02T04:12:18.015Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.781 34.564 1504.3943 05:14:08.03M 2015-10-02T04:12:18.215Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.782 34.564 1504.3948 05:14:08.23M 2015-10-02T04:12:18.420Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.781 34.564 1504.3947 05:14:08.43M 2015-10-02T04:12:18.625Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.782 34.564 1504.3951 05:14:08.63M 2015-10-02T04:12:18.825Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.782 34.565 1504.3951 05:14:08.83M 2015-10-02T04:12:19.025Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.565 1504.3947 05:14:09.05M 2015-10-02T04:12:19.250Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.783 34.565 1504.3958 05:14:09.25M 2015-10-02T04:12:19.438Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.783 34.566 1504.3964 05:14:09.46M 2015-10-02T04:12:19.643Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.783 34.566 1504.3971 05:14:09.64M 2015-10-02T04:12:19.840Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.784 34.566 1504.3972 05:14:09.85M 2015-10-02T04:12:20.045Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3982 05:14:10.06M 2015-10-02T04:12:20.245Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.567 1504.3989 05:14:10.26M 2015-10-02T04:12:20.450Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.785 34.567 1504.3999 05:14:10.46M 2015-10-02T04:12:20.655Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.785 34.567 1504.3998 05:14:10.66M 2015-10-02T04:12:20.855Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.785 34.568 1504.3993 05:14:10.86M 2015-10-02T04:12:21.055Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.785 34.568 1504.3981 05:14:11.08M 2015-10-02T04:12:21.260Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.567 1504.3973 05:14:11.28M 2015-10-02T04:12:21.465Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.567 1504.3967 05:14:11.48M 2015-10-02T04:12:21.670Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3965 05:14:11.68M 2015-10-02T04:12:21.870Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.567 1504.3964 05:14:11.88M 2015-10-02T04:12:22.075Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.566 1504.3965 05:14:12.09M 2015-10-02T04:12:22.281Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.566 1504.3959 05:14:12.29M 2015-10-02T04:12:22.481Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.566 1504.3947 05:14:12.49M 2015-10-02T04:12:22.685Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.783 34.567 1504.3937 05:14:12.69M 2015-10-02T04:12:22.885Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3933 05:14:12.89M 2015-10-02T04:12:23.090Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.566 1504.3923 05:14:13.11M 2015-10-02T04:12:23.290Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3912 05:14:13.31M 2015-10-02T04:12:23.495Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3915 05:14:13.51M 2015-10-02T04:12:23.715Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3918 05:14:13.70M 2015-10-02T04:12:23.900Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3916 05:14:13.92M 2015-10-02T04:12:24.105Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3918 05:14:14.12M 2015-10-02T04:12:24.310Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3918 05:14:14.32M 2015-10-02T04:12:24.510Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3917 05:14:14.52M 2015-10-02T04:12:24.715Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3909 05:14:14.72M 2015-10-02T04:12:24.915Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3901 05:14:14.92M 2015-10-02T04:12:25.121Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.782 34.567 1504.3894 05:14:15.14M 2015-10-02T04:12:25.320Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.566 1504.3894 05:14:15.34M 2015-10-02T04:12:25.525Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.565 1504.3898 05:14:15.53M 2015-10-02T04:12:25.758Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3914 05:14:15.74M 2015-10-02T04:12:25.935Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3927 05:14:15.93M 2015-10-02T04:12:26.135Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3927 05:14:16.15M 2015-10-02T04:12:26.335Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3932 05:14:16.35M 2015-10-02T04:12:26.540Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.564 1504.3931 05:14:16.55M 2015-10-02T04:12:26.740Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3928 05:14:16.75M 2015-10-02T04:12:26.945Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.781 34.563 1504.3931 05:14:16.95M 2015-10-02T04:12:27.150Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.781 34.564 1504.3927 05:14:17.17M 2015-10-02T04:12:27.350Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.564 1504.3938 05:14:17.37M 2015-10-02T04:12:27.555Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.781 34.564 1504.3942 05:14:17.56M 2015-10-02T04:12:27.755Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.782 34.564 1504.3943 05:14:17.77M 2015-10-02T04:12:27.960Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.564 1504.3950 05:14:17.96M 2015-10-02T04:12:28.185Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3951 05:14:18.18M 2015-10-02T04:12:28.370Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.565 1504.3964 05:14:18.40M 2015-10-02T04:12:28.570Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.566 1504.3961 05:14:18.58M 2015-10-02T04:12:28.775Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.566 1504.3956 05:14:18.78M 2015-10-02T04:12:28.975Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3958 05:14:19.00M 2015-10-02T04:12:29.180Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.566 1504.3959 05:14:19.20M 2015-10-02T04:12:29.385Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.566 1504.3959 05:14:19.40M 2015-10-02T04:12:29.585Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.566 1504.3967 05:14:19.60M 2015-10-02T04:12:29.790Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.567 1504.3966 05:14:19.79M 2015-10-02T04:12:29.995Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3961 05:14:20.01M 2015-10-02T04:12:30.195Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.566 1504.3955 05:14:20.21M 2015-10-02T04:12:30.400Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.567 1504.3971 05:14:20.41M 2015-10-02T04:12:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3973 05:14:20.61M 2015-10-02T04:12:30.802Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.565 1504.3969 05:14:20.80M 2015-10-02T04:12:31.005Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3962 05:14:21.02M 2015-10-02T04:12:31.210Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3954 05:14:21.23M 2015-10-02T04:12:31.410Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.781 34.564 1504.3940 05:14:21.42M 2015-10-02T04:12:31.615Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.564 1504.3947 05:14:21.62M 2015-10-02T04:12:31.820Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3948 05:14:21.82M 2015-10-02T04:12:32.020Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.781 34.563 1504.3942 05:14:22.04M 2015-10-02T04:12:32.225Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.780 34.562 1504.3943 05:14:22.24M 2015-10-02T04:12:32.430Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.562 1504.3932 05:14:22.44M 2015-10-02T04:12:32.645Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.562 1504.3921 05:14:22.64M 2015-10-02T04:12:32.835Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.779 34.562 1504.3914 05:14:22.85M 2015-10-02T04:12:33.035Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.779 34.562 1504.3912 05:14:23.06M 2015-10-02T04:12:33.240Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.779 34.562 1504.3903 05:14:23.26M 2015-10-02T04:12:33.442Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.779 34.562 1504.3896 05:14:23.46M 2015-10-02T04:12:33.645Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.779 34.563 1504.3893 05:14:23.65M 2015-10-02T04:12:33.850Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.780 34.563 1504.3904 05:14:23.85M 2015-10-02T04:12:34.051Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.780 34.564 1504.3909 05:14:24.07M 2015-10-02T04:12:34.256Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3918 05:14:24.27M 2015-10-02T04:12:34.460Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.565 1504.3918 05:14:24.47M 2015-10-02T04:12:34.660Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.565 1504.3917 05:14:24.67M 2015-10-02T04:12:34.865Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.781 34.564 1504.3910 05:14:24.87M 2015-10-02T04:12:35.078Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3912 05:14:25.09M 2015-10-02T04:12:35.270Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.781 34.565 1504.3912 05:14:25.29M 2015-10-02T04:12:35.475Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.566 1504.3928 05:14:25.48M 2015-10-02T04:12:35.678Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.566 1504.3934 05:14:25.68M 2015-10-02T04:12:35.880Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.567 1504.3936 05:14:25.88M 2015-10-02T04:12:36.082Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.567 1504.3938 05:14:26.10M 2015-10-02T04:12:36.285Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.567 1504.3945 05:14:26.30M 2015-10-02T04:12:36.490Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.783 34.566 1504.3925 05:14:26.50M 2015-10-02T04:12:36.695Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.782 34.566 1504.3916 05:14:26.70M 2015-10-02T04:12:36.895Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3911 05:14:26.90M 2015-10-02T04:12:37.110Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3912 05:14:27.12M 2015-10-02T04:12:37.300Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3914 05:14:27.33M 2015-10-02T04:12:37.506Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.777 34.561 1504.3860 05:14:27.52M 2015-10-02T04:12:37.711Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.777 34.561 1504.3853 05:14:27.71M 2015-10-02T04:12:37.911Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.777 34.561 1504.3883 05:14:27.91M 2015-10-02T04:12:38.115Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.778 34.561 1504.3894 05:14:28.13M 2015-10-02T04:12:38.315Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.561 1504.3907 05:14:28.33M 2015-10-02T04:12:38.521Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.560 1504.3910 05:14:28.53M 2015-10-02T04:12:38.722Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.777 34.560 1504.3906 05:14:28.73M 2015-10-02T04:12:38.921Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.777 34.559 1504.3904 05:14:28.93M 2015-10-02T04:12:39.125Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.777 34.559 1504.3916 05:14:29.14M 2015-10-02T04:12:39.330Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.778 34.560 1504.3933 05:14:29.34M 2015-10-02T04:12:39.535Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.779 34.561 1504.3938 05:14:29.54M 2015-10-02T04:12:39.735Z|I-OCEAN7-304-XXXX| 25.90 14.315 41.780 34.562 1504.3945 05:14:29.74M 2015-10-02T04:12:39.940Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.780 34.562 1504.3943 05:14:29.94M 2015-10-02T04:12:40.145Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.780 34.562 1504.3931 05:14:30.16M 2015-10-02T04:12:40.345Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3942 05:14:30.36M 2015-10-02T04:12:40.550Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.564 1504.3948 05:14:30.56M 2015-10-02T04:12:40.750Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3953 05:14:30.76M 2015-10-02T04:12:40.955Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.782 34.564 1504.3948 05:14:30.96M 2015-10-02T04:12:41.158Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3942 05:14:31.18M 2015-10-02T04:12:41.362Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.782 34.565 1504.3940 05:14:31.37M 2015-10-02T04:12:41.581Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.565 1504.3958 05:14:31.57M 2015-10-02T04:12:41.766Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.783 34.566 1504.3964 05:14:31.79M 2015-10-02T04:12:41.966Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.784 34.567 1504.3962 05:14:31.97M 2015-10-02T04:12:42.171Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3965 05:14:32.19M 2015-10-02T04:12:42.376Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.784 34.567 1504.3959 05:14:32.39M 2015-10-02T04:12:42.581Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3960 05:14:32.59M 2015-10-02T04:12:42.786Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3965 05:14:32.79M 2015-10-02T04:12:42.986Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.568 1504.3971 05:14:33.01M 2015-10-02T04:12:43.186Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3970 05:14:33.20M 2015-10-02T04:12:43.398Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3971 05:14:33.40M 2015-10-02T04:12:43.596Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3969 05:14:33.60M 2015-10-02T04:12:43.801Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3967 05:14:33.80M 2015-10-02T04:12:44.002Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.568 1504.3965 05:14:34.02M 2015-10-02T04:12:44.206Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3960 05:14:34.22M 2015-10-02T04:12:44.406Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3961 05:14:34.42M 2015-10-02T04:12:44.611Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3956 05:14:34.62M 2015-10-02T04:12:44.811Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3958 05:14:34.82M 2015-10-02T04:12:45.016Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3945 05:14:35.04M 2015-10-02T04:12:45.221Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.783 34.567 1504.3937 05:14:35.24M 2015-10-02T04:12:45.421Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3943 05:14:35.43M 2015-10-02T04:12:45.626Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3950 05:14:35.63M 2015-10-02T04:12:45.826Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3959 05:14:35.83M 2015-10-02T04:12:46.051Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.566 1504.3966 05:14:36.05M 2015-10-02T04:12:46.231Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3967 05:14:36.27M 2015-10-02T04:12:46.436Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.566 1504.3966 05:14:36.45M 2015-10-02T04:12:46.644Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.566 1504.3967 05:14:36.65M 2015-10-02T04:12:46.846Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3956 05:14:36.85M 2015-10-02T04:12:47.046Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.784 34.567 1504.3945 05:14:37.07M 2015-10-02T04:12:47.251Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.784 34.567 1504.3938 05:14:37.27M 2015-10-02T04:12:47.451Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.567 1504.3937 05:14:37.47M 2015-10-02T04:12:47.656Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3940 05:14:37.66M 2015-10-02T04:12:47.861Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.784 34.568 1504.3928 05:14:37.86M 2015-10-02T04:12:48.066Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.784 34.567 1504.3926 05:14:38.08M 2015-10-02T04:12:48.266Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.567 1504.3939 05:14:38.28M 2015-10-02T04:12:48.466Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3938 05:14:38.48M 2015-10-02T04:12:48.671Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3892 05:14:38.68M 2015-10-02T04:12:48.871Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.779 34.564 1504.3879 05:14:38.88M 2015-10-02T04:12:49.076Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.779 34.564 1504.3867 05:14:39.09M 2015-10-02T04:12:49.282Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3853 05:14:39.30M 2015-10-02T04:12:49.481Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3839 05:14:39.50M 2015-10-02T04:12:49.686Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.777 34.563 1504.3834 05:14:39.69M 2015-10-02T04:12:49.891Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.777 34.562 1504.3837 05:14:39.89M 2015-10-02T04:12:50.091Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.776 34.561 1504.3842 05:14:40.11M 2015-10-02T04:12:50.296Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.777 34.562 1504.3854 05:14:40.31M 2015-10-02T04:12:50.516Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.778 34.562 1504.3865 05:14:40.51M 2015-10-02T04:12:50.696Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.779 34.563 1504.3884 05:14:40.73M 2015-10-02T04:12:50.901Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3892 05:14:40.90M 2015-10-02T04:12:51.106Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3899 05:14:41.12M 2015-10-02T04:12:51.311Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.564 1504.3909 05:14:41.33M 2015-10-02T04:12:51.518Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.780 34.564 1504.3911 05:14:41.52M 2015-10-02T04:12:51.716Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.780 34.564 1504.3912 05:14:41.72M 2015-10-02T04:12:51.922Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.780 34.564 1504.3903 05:14:41.92M 2015-10-02T04:12:52.158Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.564 1504.3904 05:14:42.14M 2015-10-02T04:12:52.358Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.564 1504.3909 05:14:42.34M 2015-10-02T04:12:52.526Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.780 34.564 1504.3916 05:14:42.54M 2015-10-02T04:12:52.758Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.564 1504.3920 05:14:42.74M 2015-10-02T04:12:52.936Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.781 34.564 1504.3920 05:14:42.94M 2015-10-02T04:12:53.136Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.565 1504.3921 05:14:43.16M 2015-10-02T04:12:53.341Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.565 1504.3920 05:14:43.35M 2015-10-02T04:12:53.546Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3910 05:14:43.55M 2015-10-02T04:12:53.746Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.564 1504.3906 05:14:43.75M 2015-10-02T04:12:53.946Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3907 05:14:43.95M 2015-10-02T04:12:54.151Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3911 05:14:44.17M 2015-10-02T04:12:54.351Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3916 05:14:44.37M 2015-10-02T04:12:54.556Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.566 1504.3926 05:14:44.56M 2015-10-02T04:12:54.761Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.783 34.567 1504.3947 05:14:44.77M 2015-10-02T04:12:54.981Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3951 05:14:44.97M 2015-10-02T04:12:55.166Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.568 1504.3954 05:14:45.20M 2015-10-02T04:12:55.371Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3956 05:14:45.38M 2015-10-02T04:12:55.576Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3956 05:14:45.58M 2015-10-02T04:12:55.776Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.785 34.568 1504.3965 05:14:45.78M 2015-10-02T04:12:55.981Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.569 1504.3960 05:14:46.00M 2015-10-02T04:12:56.186Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3962 05:14:46.20M 2015-10-02T04:12:56.386Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3960 05:14:46.40M 2015-10-02T04:12:56.591Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.785 34.568 1504.3965 05:14:46.60M 2015-10-02T04:12:56.791Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.567 1504.3975 05:14:46.80M 2015-10-02T04:12:56.996Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.785 34.567 1504.3982 05:14:47.01M 2015-10-02T04:12:57.202Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.784 34.567 1504.3979 05:14:47.22M 2015-10-02T04:12:57.396Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.785 34.567 1504.3981 05:14:47.42M 2015-10-02T04:12:57.601Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.784 34.567 1504.3977 05:14:47.61M 2015-10-02T04:12:57.806Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.784 34.567 1504.3976 05:14:47.81M 2015-10-02T04:12:58.011Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3966 05:14:48.03M 2015-10-02T04:12:58.211Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3969 05:14:48.23M 2015-10-02T04:12:58.416Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3975 05:14:48.43M 2015-10-02T04:12:58.616Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3981 05:14:48.63M 2015-10-02T04:12:58.838Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3977 05:14:48.83M 2015-10-02T04:12:59.021Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3979 05:14:49.05M 2015-10-02T04:12:59.226Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.784 34.566 1504.3987 05:14:49.24M 2015-10-02T04:12:59.478Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.567 1504.3977 05:14:49.45M 2015-10-02T04:12:59.636Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.784 34.567 1504.3971 05:14:49.66M 2015-10-02T04:12:59.836Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3960 05:14:49.84M 2015-10-02T04:13:00.036Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.785 34.569 1504.3933 05:14:50.06M 2015-10-02T04:13:00.241Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.784 34.569 1504.3922 05:14:50.26M 2015-10-02T04:13:00.478Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.784 34.568 1504.3911 05:14:50.46M 2015-10-02T04:13:00.646Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.783 34.568 1504.3905 05:14:50.66M 2015-10-02T04:13:00.851Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.782 34.567 1504.3889 05:14:50.86M 2015-10-02T04:13:01.056Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.782 34.567 1504.3889 05:14:51.07M 2015-10-02T04:13:01.256Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3892 05:14:51.27M 2015-10-02T04:13:01.461Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.566 1504.3896 05:14:51.47M 2015-10-02T04:13:01.666Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.566 1504.3900 05:14:51.67M 2015-10-02T04:13:01.878Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.565 1504.3903 05:14:51.87M 2015-10-02T04:13:02.066Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.565 1504.3905 05:14:52.09M 2015-10-02T04:13:02.272Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.565 1504.3898 05:14:52.29M 2015-10-02T04:13:02.477Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.564 1504.3894 05:14:52.49M 2015-10-02T04:13:02.678Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.780 34.563 1504.3895 05:14:52.69M 2015-10-02T04:13:02.882Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.779 34.563 1504.3893 05:14:52.89M 2015-10-02T04:13:03.087Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3899 05:14:53.11M 2015-10-02T04:13:03.286Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3906 05:14:53.30M 2015-10-02T04:13:03.492Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.780 34.563 1504.3917 05:14:53.50M 2015-10-02T04:13:03.697Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.564 1504.3923 05:14:53.70M 2015-10-02T04:13:03.912Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.564 1504.3920 05:14:53.90M 2015-10-02T04:13:04.097Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3920 05:14:54.14M 2015-10-02T04:13:04.302Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3927 05:14:54.32M 2015-10-02T04:13:04.507Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.565 1504.3934 05:14:54.52M 2015-10-02T04:13:04.718Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3939 05:14:54.72M 2015-10-02T04:13:04.912Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3947 05:14:54.92M 2015-10-02T04:13:05.118Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.565 1504.3949 05:14:55.13M 2015-10-02T04:13:05.317Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.565 1504.3950 05:14:55.33M 2015-10-02T04:13:05.522Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.565 1504.3954 05:14:55.53M 2015-10-02T04:13:05.722Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3956 05:14:55.73M 2015-10-02T04:13:05.927Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3956 05:14:55.93M 2015-10-02T04:13:06.132Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.566 1504.3958 05:14:56.15M 2015-10-02T04:13:06.332Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3956 05:14:56.35M 2015-10-02T04:13:06.537Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.782 34.566 1504.3944 05:14:56.55M 2015-10-02T04:13:06.742Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.782 34.565 1504.3948 05:14:56.75M 2015-10-02T04:13:06.942Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.782 34.565 1504.3938 05:14:56.95M 2015-10-02T04:13:07.147Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.782 34.565 1504.3940 05:14:57.17M 2015-10-02T04:13:07.347Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.782 34.565 1504.3940 05:14:57.36M 2015-10-02T04:13:07.552Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.565 1504.3929 05:14:57.56M 2015-10-02T04:13:07.757Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3918 05:14:57.76M 2015-10-02T04:13:07.957Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3916 05:14:57.96M 2015-10-02T04:13:08.162Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3917 05:14:58.18M 2015-10-02T04:13:08.382Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3907 05:14:58.38M 2015-10-02T04:13:08.567Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.781 34.566 1504.3911 05:14:58.60M 2015-10-02T04:13:08.767Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3905 05:14:58.78M 2015-10-02T04:13:08.972Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.566 1504.3906 05:14:58.97M 2015-10-02T04:13:09.177Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.566 1504.3903 05:14:59.19M 2015-10-02T04:13:09.377Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.782 34.566 1504.3892 05:14:59.39M 2015-10-02T04:13:09.582Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.782 34.566 1504.3896 05:14:59.59M 2015-10-02T04:13:09.787Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.566 1504.3895 05:14:59.79M 2015-10-02T04:13:09.992Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3901 05:15:00.01M 2015-10-02T04:13:10.192Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.566 1504.3894 05:15:00.21M 2015-10-02T04:13:10.392Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.782 34.567 1504.3889 05:15:00.41M 2015-10-02T04:13:10.597Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.782 34.567 1504.3888 05:15:00.61M 2015-10-02T04:13:10.823Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3884 05:15:00.81M 2015-10-02T04:13:11.002Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3879 05:15:01.03M 2015-10-02T04:13:11.207Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3876 05:15:01.22M 2015-10-02T04:13:11.407Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3879 05:15:01.42M 2015-10-02T04:13:11.612Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3881 05:15:01.62M 2015-10-02T04:13:11.812Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3885 05:15:01.82M 2015-10-02T04:13:12.017Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.565 1504.3887 05:15:02.04M 2015-10-02T04:13:12.222Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3884 05:15:02.24M 2015-10-02T04:13:12.427Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.779 34.563 1504.3878 05:15:02.44M 2015-10-02T04:13:12.627Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.779 34.563 1504.3878 05:15:02.64M 2015-10-02T04:13:12.847Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.778 34.562 1504.3873 05:15:02.84M 2015-10-02T04:13:13.037Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.777 34.561 1504.3871 05:15:03.07M 2015-10-02T04:13:13.237Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.777 34.561 1504.3872 05:15:03.26M 2015-10-02T04:13:13.438Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.777 34.560 1504.3875 05:15:03.45M 2015-10-02T04:13:13.644Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.777 34.560 1504.3875 05:15:03.65M 2015-10-02T04:13:13.842Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.777 34.561 1504.3887 05:15:03.85M 2015-10-02T04:13:14.047Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.777 34.560 1504.3895 05:15:04.07M 2015-10-02T04:13:14.252Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.777 34.560 1504.3903 05:15:04.27M 2015-10-02T04:13:14.452Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.778 34.560 1504.3912 05:15:04.47M 2015-10-02T04:13:14.657Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.778 34.560 1504.3911 05:15:04.67M 2015-10-02T04:13:14.879Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.560 1504.3914 05:15:04.87M 2015-10-02T04:13:15.062Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.560 1504.3907 05:15:05.08M 2015-10-02T04:13:15.267Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.778 34.561 1504.3916 05:15:05.28M 2015-10-02T04:13:15.467Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.779 34.562 1504.3915 05:15:05.48M 2015-10-02T04:13:15.672Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.779 34.563 1504.3917 05:15:05.68M 2015-10-02T04:13:15.877Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3917 05:15:05.88M 2015-10-02T04:13:16.077Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3912 05:15:06.10M 2015-10-02T04:13:16.318Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.778 34.561 1504.3883 05:15:06.30M 2015-10-02T04:13:16.487Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.778 34.562 1504.3878 05:15:06.50M 2015-10-02T04:13:16.687Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.778 34.562 1504.3879 05:15:06.70M 2015-10-02T04:13:16.892Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.778 34.562 1504.3872 05:15:06.90M 2015-10-02T04:13:17.097Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.777 34.562 1504.3859 05:15:07.11M 2015-10-02T04:13:17.317Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.777 34.562 1504.3842 05:15:07.32M 2015-10-02T04:13:17.502Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.777 34.562 1504.3833 05:15:07.53M 2015-10-02T04:13:17.702Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.777 34.563 1504.3834 05:15:07.71M 2015-10-02T04:13:17.907Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.778 34.563 1504.3839 05:15:07.91M 2015-10-02T04:13:18.112Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.778 34.563 1504.3837 05:15:08.13M 2015-10-02T04:13:18.312Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.778 34.564 1504.3845 05:15:08.33M 2015-10-02T04:13:18.512Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.778 34.564 1504.3854 05:15:08.53M 2015-10-02T04:13:18.717Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.779 34.564 1504.3861 05:15:08.72M 2015-10-02T04:13:18.922Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.779 34.564 1504.3862 05:15:08.93M 2015-10-02T04:13:19.122Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3877 05:15:09.14M 2015-10-02T04:13:19.327Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3883 05:15:09.34M 2015-10-02T04:13:19.532Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.565 1504.3895 05:15:09.54M 2015-10-02T04:13:19.732Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.565 1504.3896 05:15:09.74M 2015-10-02T04:13:19.937Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3899 05:15:09.94M 2015-10-02T04:13:20.137Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3906 05:15:10.16M 2015-10-02T04:13:20.342Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.564 1504.3903 05:15:10.36M 2015-10-02T04:13:20.547Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3898 05:15:10.56M 2015-10-02T04:13:20.747Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.563 1504.3892 05:15:10.76M 2015-10-02T04:13:20.947Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3889 05:15:10.95M 2015-10-02T04:13:21.152Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3890 05:15:11.17M 2015-10-02T04:13:21.352Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.780 34.565 1504.3884 05:15:11.37M 2015-10-02T04:13:21.562Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3882 05:15:11.57M 2015-10-02T04:13:21.782Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3883 05:15:11.77M 2015-10-02T04:13:21.967Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3878 05:15:12.01M 2015-10-02T04:13:22.172Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.566 1504.3867 05:15:12.19M 2015-10-02T04:13:22.372Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.566 1504.3860 05:15:12.39M 2015-10-02T04:13:22.577Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.781 34.567 1504.3864 05:15:12.59M 2015-10-02T04:13:22.777Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.782 34.567 1504.3873 05:15:12.79M 2015-10-02T04:13:22.982Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.782 34.567 1504.3875 05:15:13.00M 2015-10-02T04:13:23.187Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.782 34.567 1504.3881 05:15:13.20M 2015-10-02T04:13:23.387Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.782 34.568 1504.3881 05:15:13.40M 2015-10-02T04:13:23.587Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.783 34.569 1504.3889 05:15:13.60M 2015-10-02T04:13:23.792Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.784 34.570 1504.3888 05:15:13.80M 2015-10-02T04:13:23.997Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.783 34.569 1504.3888 05:15:14.02M 2015-10-02T04:13:24.202Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.783 34.569 1504.3882 05:15:14.22M 2015-10-02T04:13:24.402Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.783 34.568 1504.3883 05:15:14.42M 2015-10-02T04:13:24.607Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.782 34.568 1504.3881 05:15:14.62M 2015-10-02T04:13:24.807Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.782 34.568 1504.3875 05:15:14.82M 2015-10-02T04:13:25.012Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.782 34.567 1504.3873 05:15:15.04M 2015-10-02T04:13:25.217Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.782 34.568 1504.3870 05:15:15.24M 2015-10-02T04:13:25.417Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.782 34.568 1504.3865 05:15:15.43M 2015-10-02T04:13:25.617Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.782 34.568 1504.3871 05:15:15.63M 2015-10-02T04:13:25.827Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.782 34.568 1504.3873 05:15:15.83M 2015-10-02T04:13:26.027Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.782 34.567 1504.3879 05:15:16.05M 2015-10-02T04:13:26.248Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3873 05:15:16.25M 2015-10-02T04:13:26.432Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3877 05:15:16.46M 2015-10-02T04:13:26.637Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.781 34.563 1504.3962 05:15:16.65M 2015-10-02T04:13:26.843Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.780 34.562 1504.3951 05:15:16.85M 2015-10-02T04:13:27.043Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.780 34.562 1504.3964 05:15:17.07M 2015-10-02T04:13:27.248Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.781 34.562 1504.3973 05:15:17.26M 2015-10-02T04:13:27.448Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.781 34.562 1504.3972 05:15:17.46M 2015-10-02T04:13:27.653Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.781 34.562 1504.3971 05:15:17.66M 2015-10-02T04:13:27.853Z|I-OCEAN7-304-XXXX| 25.90 14.316 41.781 34.562 1504.3982 05:15:17.86M 2015-10-02T04:13:28.053Z|I-OCEAN7-304-XXXX| 25.90 14.316 41.782 34.563 1504.3984 05:15:18.08M 2015-10-02T04:13:28.258Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.782 34.563 1504.3976 05:15:18.27M 2015-10-02T04:13:28.463Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.564 1504.3967 05:15:18.48M 2015-10-02T04:13:28.668Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.564 1504.3949 05:15:18.68M 2015-10-02T04:13:28.873Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3936 05:15:18.87M 2015-10-02T04:13:29.073Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.566 1504.3932 05:15:19.10M 2015-10-02T04:13:29.278Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.566 1504.3921 05:15:19.29M 2015-10-02T04:13:29.478Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.566 1504.3922 05:15:19.49M 2015-10-02T04:13:29.683Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3921 05:15:19.69M 2015-10-02T04:13:29.888Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.568 1504.3927 05:15:19.89M 2015-10-02T04:13:30.107Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3921 05:15:20.11M 2015-10-02T04:13:30.293Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.783 34.568 1504.3910 05:15:20.31M 2015-10-02T04:13:30.493Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.783 34.568 1504.3911 05:15:20.51M 2015-10-02T04:13:30.713Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.568 1504.3915 05:15:20.71M 2015-10-02T04:13:30.903Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.568 1504.3917 05:15:20.92M 2015-10-02T04:13:31.103Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3916 05:15:21.12M 2015-10-02T04:13:31.308Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3909 05:15:21.32M 2015-10-02T04:13:31.508Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3915 05:15:21.52M 2015-10-02T04:13:31.713Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3926 05:15:21.72M 2015-10-02T04:13:31.913Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3932 05:15:21.92M 2015-10-02T04:13:32.118Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3934 05:15:22.14M 2015-10-02T04:13:32.323Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.567 1504.3936 05:15:22.34M 2015-10-02T04:13:32.523Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.567 1504.3934 05:15:22.54M 2015-10-02T04:13:32.728Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3932 05:15:22.74M 2015-10-02T04:13:32.928Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3936 05:15:22.93M 2015-10-02T04:13:33.128Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3932 05:15:23.15M 2015-10-02T04:13:33.338Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3933 05:15:23.35M 2015-10-02T04:13:33.543Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3927 05:15:23.55M 2015-10-02T04:13:33.743Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3918 05:15:23.75M 2015-10-02T04:13:33.943Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.783 34.567 1504.3909 05:15:23.95M 2015-10-02T04:13:34.148Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.783 34.568 1504.3910 05:15:24.17M 2015-10-02T04:13:34.353Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.783 34.568 1504.3910 05:15:24.37M 2015-10-02T04:13:34.553Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.567 1504.3911 05:15:24.57M 2015-10-02T04:13:34.758Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3905 05:15:24.76M 2015-10-02T04:13:34.963Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3895 05:15:24.97M 2015-10-02T04:13:35.178Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3893 05:15:25.18M 2015-10-02T04:13:35.368Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.565 1504.3883 05:15:25.40M 2015-10-02T04:13:35.568Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3872 05:15:25.58M 2015-10-02T04:13:35.773Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3868 05:15:25.78M 2015-10-02T04:13:35.978Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3865 05:15:26.00M 2015-10-02T04:13:36.178Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3867 05:15:26.20M 2015-10-02T04:13:36.383Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3864 05:15:26.40M 2015-10-02T04:13:36.588Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3872 05:15:26.60M 2015-10-02T04:13:36.788Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3883 05:15:26.80M 2015-10-02T04:13:36.993Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.565 1504.3889 05:15:27.01M 2015-10-02T04:13:37.193Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.565 1504.3895 05:15:27.21M 2015-10-02T04:13:37.398Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3900 05:15:27.41M 2015-10-02T04:13:37.598Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.566 1504.3907 05:15:27.61M 2015-10-02T04:13:37.803Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3912 05:15:27.81M 2015-10-02T04:13:38.008Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.782 34.566 1504.3917 05:15:28.03M 2015-10-02T04:13:38.208Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.567 1504.3905 05:15:28.23M 2015-10-02T04:13:38.438Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.782 34.567 1504.3906 05:15:28.43M 2015-10-02T04:13:38.618Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.783 34.568 1504.3920 05:15:28.63M 2015-10-02T04:13:38.818Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.784 34.568 1504.3922 05:15:28.83M 2015-10-02T04:13:39.038Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3922 05:15:29.05M 2015-10-02T04:13:39.228Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.785 34.569 1504.3932 05:15:29.24M 2015-10-02T04:13:39.428Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.785 34.569 1504.3943 05:15:29.44M 2015-10-02T04:13:39.643Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.785 34.570 1504.3937 05:15:29.64M 2015-10-02T04:13:39.833Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3931 05:15:29.85M 2015-10-02T04:13:40.038Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3929 05:15:30.06M 2015-10-02T04:13:40.238Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.785 34.570 1504.3932 05:15:30.26M 2015-10-02T04:13:40.443Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.785 34.570 1504.3920 05:15:30.46M 2015-10-02T04:13:40.644Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.785 34.570 1504.3915 05:15:30.65M 2015-10-02T04:13:40.848Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.784 34.569 1504.3911 05:15:30.86M 2015-10-02T04:13:41.048Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.784 34.569 1504.3917 05:15:31.08M 2015-10-02T04:13:41.253Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.784 34.569 1504.3912 05:15:31.27M 2015-10-02T04:13:41.458Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.783 34.568 1504.3914 05:15:31.47M 2015-10-02T04:13:41.658Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.567 1504.3911 05:15:31.67M 2015-10-02T04:13:41.863Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3901 05:15:31.87M 2015-10-02T04:13:42.068Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.566 1504.3888 05:15:32.09M 2015-10-02T04:13:42.268Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3881 05:15:32.29M 2015-10-02T04:13:42.473Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3883 05:15:32.49M 2015-10-02T04:13:42.673Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.565 1504.3889 05:15:32.69M 2015-10-02T04:13:42.878Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3896 05:15:32.88M 2015-10-02T04:13:43.078Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.565 1504.3893 05:15:33.10M 2015-10-02T04:13:43.318Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3894 05:15:33.30M 2015-10-02T04:13:43.488Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3898 05:15:33.50M 2015-10-02T04:13:43.688Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3898 05:15:33.70M 2015-10-02T04:13:43.893Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3900 05:15:33.90M 2015-10-02T04:13:44.113Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.564 1504.3901 05:15:34.12M 2015-10-02T04:13:44.303Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.564 1504.3909 05:15:34.33M 2015-10-02T04:13:44.518Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3909 05:15:34.52M 2015-10-02T04:13:44.718Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3911 05:15:34.72M 2015-10-02T04:13:44.908Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3922 05:15:34.91M 2015-10-02T04:13:45.113Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.567 1504.3942 05:15:35.13M 2015-10-02T04:13:45.313Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3944 05:15:35.33M 2015-10-02T04:13:45.518Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.783 34.567 1504.3942 05:15:35.53M 2015-10-02T04:13:45.723Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3937 05:15:35.73M 2015-10-02T04:13:45.923Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3928 05:15:35.93M 2015-10-02T04:13:46.128Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3923 05:15:36.15M 2015-10-02T04:13:46.328Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3918 05:15:36.35M 2015-10-02T04:13:46.533Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3905 05:15:36.55M 2015-10-02T04:13:46.738Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3905 05:15:36.75M 2015-10-02T04:13:46.938Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.567 1504.3904 05:15:36.94M 2015-10-02T04:13:47.143Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.568 1504.3904 05:15:37.16M 2015-10-02T04:13:47.343Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.783 34.568 1504.3911 05:15:37.36M 2015-10-02T04:13:47.548Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.783 34.568 1504.3911 05:15:37.56M 2015-10-02T04:13:47.748Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3904 05:15:37.76M 2015-10-02T04:13:47.954Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3896 05:15:37.96M 2015-10-02T04:13:48.158Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.782 34.567 1504.3888 05:15:38.18M 2015-10-02T04:13:48.359Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.567 1504.3884 05:15:38.38M 2015-10-02T04:13:48.579Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3883 05:15:38.57M 2015-10-02T04:13:48.764Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3883 05:15:38.79M 2015-10-02T04:13:48.968Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3882 05:15:38.97M 2015-10-02T04:13:49.174Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3885 05:15:39.19M 2015-10-02T04:13:49.378Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.567 1504.3887 05:15:39.39M 2015-10-02T04:13:49.578Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3828 05:15:39.59M 2015-10-02T04:13:49.778Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.775 34.561 1504.3831 05:15:39.79M 2015-10-02T04:13:49.983Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3834 05:15:40.01M 2015-10-02T04:13:50.188Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.776 34.561 1504.3835 05:15:40.21M 2015-10-02T04:13:50.388Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.776 34.561 1504.3837 05:15:40.41M 2015-10-02T04:13:50.598Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.561 1504.3832 05:15:40.61M 2015-10-02T04:13:50.794Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.561 1504.3829 05:15:40.80M 2015-10-02T04:13:50.999Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.562 1504.3831 05:15:41.02M 2015-10-02T04:13:51.204Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.777 34.563 1504.3837 05:15:41.22M 2015-10-02T04:13:51.409Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3848 05:15:41.42M 2015-10-02T04:13:51.609Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.779 34.564 1504.3857 05:15:41.62M 2015-10-02T04:13:51.814Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.780 34.565 1504.3871 05:15:41.82M 2015-10-02T04:13:52.014Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3887 05:15:42.04M 2015-10-02T04:13:52.219Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3904 05:15:42.24M 2015-10-02T04:13:52.419Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3934 05:15:42.44M 2015-10-02T04:13:52.624Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3944 05:15:42.63M 2015-10-02T04:13:52.838Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3950 05:15:42.83M 2015-10-02T04:13:53.049Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3951 05:15:43.05M 2015-10-02T04:13:53.234Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3951 05:15:43.27M 2015-10-02T04:13:53.438Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3947 05:15:43.45M 2015-10-02T04:13:53.639Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3937 05:15:43.65M 2015-10-02T04:13:53.844Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3923 05:15:43.85M 2015-10-02T04:13:54.044Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3923 05:15:44.07M 2015-10-02T04:13:54.249Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.783 34.567 1504.3928 05:15:44.27M 2015-10-02T04:13:54.454Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.568 1504.3915 05:15:44.47M 2015-10-02T04:13:54.678Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.568 1504.3916 05:15:44.67M 2015-10-02T04:13:54.859Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3868 05:15:44.87M 2015-10-02T04:13:55.064Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.779 34.564 1504.3866 05:15:45.08M 2015-10-02T04:13:55.264Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3867 05:15:45.28M 2015-10-02T04:13:55.469Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3860 05:15:45.48M 2015-10-02T04:13:55.678Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.780 34.566 1504.3870 05:15:45.68M 2015-10-02T04:13:55.878Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3864 05:15:45.88M 2015-10-02T04:13:56.074Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.566 1504.3866 05:15:46.10M 2015-10-02T04:13:56.318Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3868 05:15:46.30M 2015-10-02T04:13:56.479Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.566 1504.3888 05:15:46.50M 2015-10-02T04:13:56.718Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.566 1504.3895 05:15:46.69M 2015-10-02T04:13:56.884Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3899 05:15:46.89M 2015-10-02T04:13:57.094Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3896 05:15:47.11M 2015-10-02T04:13:57.318Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.566 1504.3937 05:15:47.31M 2015-10-02T04:13:57.514Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3947 05:15:47.51M 2015-10-02T04:13:57.718Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.567 1504.3950 05:15:47.73M 2015-10-02T04:13:57.904Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.784 34.568 1504.3960 05:15:47.91M 2015-10-02T04:13:58.109Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.785 34.568 1504.3961 05:15:48.13M 2015-10-02T04:13:58.309Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.784 34.568 1504.3961 05:15:48.33M 2015-10-02T04:13:58.514Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.568 1504.3958 05:15:48.52M 2015-10-02T04:13:58.721Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.784 34.567 1504.3966 05:15:48.73M 2015-10-02T04:13:58.919Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.567 1504.3960 05:15:48.93M 2015-10-02T04:13:59.122Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.784 34.567 1504.3958 05:15:49.14M 2015-10-02T04:13:59.324Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.783 34.567 1504.3954 05:15:49.34M 2015-10-02T04:13:59.524Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.783 34.567 1504.3950 05:15:49.54M 2015-10-02T04:13:59.729Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.783 34.567 1504.3944 05:15:49.74M 2015-10-02T04:13:59.934Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.783 34.567 1504.3943 05:15:49.94M 2015-10-02T04:14:00.139Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3942 05:15:50.16M 2015-10-02T04:14:00.339Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.567 1504.3943 05:15:50.36M 2015-10-02T04:14:00.544Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.567 1504.3947 05:15:50.55M 2015-10-02T04:14:00.744Z|I-OCEAN7-304-XXXX| 25.97 14.313 41.783 34.566 1504.3953 05:15:50.76M 2015-10-02T04:14:00.949Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3942 05:15:50.95M 2015-10-02T04:14:01.154Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.566 1504.3936 05:15:51.17M 2015-10-02T04:14:01.354Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.566 1504.3928 05:15:51.37M 2015-10-02T04:14:01.554Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.782 34.565 1504.3942 05:15:51.57M 2015-10-02T04:14:01.754Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.782 34.565 1504.3939 05:15:51.77M 2015-10-02T04:14:01.979Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.782 34.565 1504.3938 05:15:51.96M 2015-10-02T04:14:02.164Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3932 05:15:52.20M 2015-10-02T04:14:02.369Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3934 05:15:52.39M 2015-10-02T04:14:02.569Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3936 05:15:52.59M 2015-10-02T04:14:02.774Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.783 34.566 1504.3939 05:15:52.78M 2015-10-02T04:14:02.979Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3947 05:15:53.00M 2015-10-02T04:14:03.179Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3939 05:15:53.20M 2015-10-02T04:14:03.384Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3936 05:15:53.40M 2015-10-02T04:14:03.589Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.565 1504.3926 05:15:53.60M 2015-10-02T04:14:03.794Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3925 05:15:53.80M 2015-10-02T04:14:03.994Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3926 05:15:54.02M 2015-10-02T04:14:04.194Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3923 05:15:54.22M 2015-10-02T04:14:04.402Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.567 1504.3918 05:15:54.42M 2015-10-02T04:14:04.604Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.782 34.567 1504.3904 05:15:54.61M 2015-10-02T04:14:04.804Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3893 05:15:54.81M 2015-10-02T04:14:05.009Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3888 05:15:55.03M 2015-10-02T04:14:05.209Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3884 05:15:55.23M 2015-10-02T04:14:05.414Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.566 1504.3888 05:15:55.43M 2015-10-02T04:14:05.614Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.566 1504.3889 05:15:55.63M 2015-10-02T04:14:05.819Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.564 1504.3905 05:15:55.83M 2015-10-02T04:14:06.019Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3910 05:15:56.05M 2015-10-02T04:14:06.224Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3918 05:15:56.24M 2015-10-02T04:14:06.444Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.564 1504.3918 05:15:56.45M 2015-10-02T04:14:06.634Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3920 05:15:56.66M 2015-10-02T04:14:06.834Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3911 05:15:56.84M 2015-10-02T04:14:07.042Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.779 34.563 1504.3899 05:15:57.06M 2015-10-02T04:14:07.279Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.778 34.562 1504.3879 05:15:57.26M 2015-10-02T04:14:07.444Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.779 34.563 1504.3887 05:15:57.46M 2015-10-02T04:14:07.644Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.779 34.564 1504.3883 05:15:57.66M 2015-10-02T04:14:07.849Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.779 34.564 1504.3879 05:15:57.86M 2015-10-02T04:14:08.054Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3885 05:15:58.08M 2015-10-02T04:14:08.259Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3890 05:15:58.28M 2015-10-02T04:14:08.459Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3892 05:15:58.48M 2015-10-02T04:14:08.664Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.568 1504.3904 05:15:58.67M 2015-10-02T04:14:08.864Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.784 34.569 1504.3914 05:15:58.87M 2015-10-02T04:14:09.069Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.784 34.569 1504.3909 05:15:59.09M 2015-10-02T04:14:09.269Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.784 34.570 1504.3910 05:15:59.29M 2015-10-02T04:14:09.474Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.785 34.570 1504.3920 05:15:59.49M 2015-10-02T04:14:09.682Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.785 34.570 1504.3923 05:15:59.69M 2015-10-02T04:14:09.879Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3923 05:15:59.89M 2015-10-02T04:14:10.084Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.785 34.570 1504.3921 05:16:00.11M 2015-10-02T04:14:10.289Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.784 34.569 1504.3916 05:16:00.31M 2015-10-02T04:14:10.489Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.784 34.569 1504.3916 05:16:00.51M 2015-10-02T04:14:10.694Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.784 34.568 1504.3909 05:16:00.71M 2015-10-02T04:14:10.914Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.783 34.568 1504.3914 05:16:00.90M 2015-10-02T04:14:11.099Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3899 05:16:01.14M 2015-10-02T04:14:11.308Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3904 05:16:01.32M 2015-10-02T04:14:11.504Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3910 05:16:01.52M 2015-10-02T04:14:11.710Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3916 05:16:01.72M 2015-10-02T04:14:11.909Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.782 34.566 1504.3917 05:16:01.92M 2015-10-02T04:14:12.115Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3921 05:16:02.14M 2015-10-02T04:14:12.315Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3917 05:16:02.34M 2015-10-02T04:14:12.521Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3917 05:16:02.53M 2015-10-02T04:14:12.725Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.782 34.566 1504.3917 05:16:02.74M 2015-10-02T04:14:12.925Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.781 34.565 1504.3917 05:16:02.93M 2015-10-02T04:14:13.130Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.781 34.565 1504.3923 05:16:03.15M 2015-10-02T04:14:13.335Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.565 1504.3923 05:16:03.35M 2015-10-02T04:14:13.535Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.566 1504.3927 05:16:03.55M 2015-10-02T04:14:13.740Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.566 1504.3934 05:16:03.75M 2015-10-02T04:14:13.940Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3938 05:16:03.95M 2015-10-02T04:14:14.144Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3939 05:16:04.17M 2015-10-02T04:14:14.345Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3937 05:16:04.37M 2015-10-02T04:14:14.550Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3929 05:16:04.56M 2015-10-02T04:14:14.755Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.781 34.565 1504.3922 05:16:04.76M 2015-10-02T04:14:14.955Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3917 05:16:04.96M 2015-10-02T04:14:15.161Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.781 34.565 1504.3934 05:16:05.18M 2015-10-02T04:14:15.380Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3938 05:16:05.38M 2015-10-02T04:14:15.598Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3942 05:16:05.60M 2015-10-02T04:14:15.770Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.782 34.564 1504.3950 05:16:05.78M 2015-10-02T04:14:15.975Z|I-OCEAN7-304-XXXX| 25.99 14.314 41.782 34.564 1504.3961 05:16:06.00M 2015-10-02T04:14:16.175Z|I-OCEAN7-304-XXXX| 25.95 14.314 41.782 34.564 1504.3961 05:16:06.20M 2015-10-02T04:14:16.375Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.782 34.564 1504.3956 05:16:06.40M 2015-10-02T04:14:16.580Z|I-OCEAN7-304-XXXX| 25.94 14.314 41.781 34.564 1504.3960 05:16:06.59M 2015-10-02T04:14:16.780Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.781 34.564 1504.3959 05:16:06.79M 2015-10-02T04:14:16.998Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.782 34.564 1504.3965 05:16:07.01M 2015-10-02T04:14:17.190Z|I-OCEAN7-304-XXXX| 25.98 14.314 41.783 34.565 1504.3977 05:16:07.21M 2015-10-02T04:14:17.395Z|I-OCEAN7-304-XXXX| 25.95 14.314 41.783 34.565 1504.3970 05:16:07.41M 2015-10-02T04:14:17.595Z|I-OCEAN7-304-XXXX| 25.96 14.314 41.784 34.566 1504.3983 05:16:07.61M 2015-10-02T04:14:17.800Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.785 34.567 1504.3984 05:16:07.81M 2015-10-02T04:14:18.000Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.785 34.568 1504.3982 05:16:08.03M 2015-10-02T04:14:18.210Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.785 34.568 1504.3977 05:16:08.23M 2015-10-02T04:14:18.410Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.780 34.563 1504.3929 05:16:08.43M 2015-10-02T04:14:18.610Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3917 05:16:08.63M 2015-10-02T04:14:18.815Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.779 34.562 1504.3899 05:16:08.82M 2015-10-02T04:14:19.020Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.779 34.563 1504.3890 05:16:09.04M 2015-10-02T04:14:19.238Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.778 34.562 1504.3876 05:16:09.24M 2015-10-02T04:14:19.420Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.774 34.558 1504.3831 05:16:09.44M 2015-10-02T04:14:19.625Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.774 34.558 1504.3831 05:16:09.64M 2015-10-02T04:14:19.845Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.774 34.559 1504.3834 05:16:09.84M 2015-10-02T04:14:20.035Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.775 34.559 1504.3832 05:16:10.07M 2015-10-02T04:14:20.235Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.775 34.560 1504.3838 05:16:10.26M 2015-10-02T04:14:20.440Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.775 34.560 1504.3845 05:16:10.46M 2015-10-02T04:14:20.640Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.775 34.559 1504.3850 05:16:10.65M 2015-10-02T04:14:20.845Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.774 34.558 1504.3854 05:16:10.85M 2015-10-02T04:14:21.045Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.774 34.558 1504.3861 05:16:11.07M 2015-10-02T04:14:21.250Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.781 34.564 1504.3937 05:16:11.27M 2015-10-02T04:14:21.455Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.781 34.564 1504.3940 05:16:11.47M 2015-10-02T04:14:21.655Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.782 34.564 1504.3947 05:16:11.67M 2015-10-02T04:14:21.860Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3956 05:16:11.87M 2015-10-02T04:14:22.065Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3965 05:16:12.08M 2015-10-02T04:14:22.265Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.783 34.565 1504.3969 05:16:12.29M 2015-10-02T04:14:22.470Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.783 34.566 1504.3962 05:16:12.49M 2015-10-02T04:14:22.670Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3972 05:16:12.68M 2015-10-02T04:14:22.875Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.568 1504.3979 05:16:12.88M 2015-10-02T04:14:23.081Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.785 34.567 1504.3977 05:16:13.10M 2015-10-02T04:14:23.280Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.785 34.567 1504.3981 05:16:13.30M 2015-10-02T04:14:23.485Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.784 34.567 1504.3975 05:16:13.50M 2015-10-02T04:14:23.685Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3961 05:16:13.70M 2015-10-02T04:14:23.890Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.784 34.567 1504.3947 05:16:13.90M 2015-10-02T04:14:24.095Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.783 34.566 1504.3942 05:16:14.12M 2015-10-02T04:14:24.310Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.565 1504.3911 05:16:14.32M 2015-10-02T04:14:24.500Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3901 05:16:14.53M 2015-10-02T04:14:24.700Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3896 05:16:14.71M 2015-10-02T04:14:24.905Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3890 05:16:14.91M 2015-10-02T04:14:25.110Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.780 34.565 1504.3899 05:16:15.13M 2015-10-02T04:14:25.318Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.780 34.565 1504.3903 05:16:15.33M 2015-10-02T04:14:25.515Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.781 34.565 1504.3910 05:16:15.53M 2015-10-02T04:14:25.721Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3926 05:16:15.73M 2015-10-02T04:14:25.920Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3922 05:16:15.93M 2015-10-02T04:14:26.125Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3929 05:16:16.15M 2015-10-02T04:14:26.325Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3932 05:16:16.35M 2015-10-02T04:14:26.530Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3917 05:16:16.54M 2015-10-02T04:14:26.735Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.781 34.566 1504.3901 05:16:16.74M 2015-10-02T04:14:26.935Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.565 1504.3881 05:16:16.94M 2015-10-02T04:14:27.135Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3871 05:16:17.16M 2015-10-02T04:14:27.340Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3868 05:16:17.36M 2015-10-02T04:14:27.545Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3875 05:16:17.56M 2015-10-02T04:14:27.750Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3876 05:16:17.76M 2015-10-02T04:14:27.950Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.564 1504.3871 05:16:17.96M 2015-10-02T04:14:28.155Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3872 05:16:18.18M 2015-10-02T04:14:28.361Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3878 05:16:18.37M 2015-10-02T04:14:28.560Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.780 34.565 1504.3888 05:16:18.58M 2015-10-02T04:14:28.780Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.780 34.564 1504.3883 05:16:18.77M 2015-10-02T04:14:28.965Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3872 05:16:19.01M 2015-10-02T04:14:29.198Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.779 34.564 1504.3866 05:16:19.19M 2015-10-02T04:14:29.375Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.779 34.565 1504.3866 05:16:19.39M 2015-10-02T04:14:29.570Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3883 05:16:19.59M 2015-10-02T04:14:29.781Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.565 1504.3899 05:16:19.79M 2015-10-02T04:14:29.980Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3925 05:16:20.01M 2015-10-02T04:14:30.185Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.782 34.566 1504.3928 05:16:20.20M 2015-10-02T04:14:30.390Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:20.41M 2015-10-02T04:14:30.590Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3929 05:16:20.61M 2015-10-02T04:14:30.798Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3932 05:16:20.80M 2015-10-02T04:14:30.995Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3944 05:16:21.02M 2015-10-02T04:14:31.195Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3944 05:16:21.22M 2015-10-02T04:14:31.401Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:21.42M 2015-10-02T04:14:31.601Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:21.62M 2015-10-02T04:14:31.810Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3937 05:16:21.82M 2015-10-02T04:14:32.010Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.783 34.567 1504.3928 05:16:22.04M 2015-10-02T04:14:32.215Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.783 34.567 1504.3936 05:16:22.24M 2015-10-02T04:14:32.415Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.783 34.567 1504.3939 05:16:22.43M 2015-10-02T04:14:32.620Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.783 34.567 1504.3927 05:16:22.63M 2015-10-02T04:14:32.829Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.783 34.567 1504.3921 05:16:22.83M 2015-10-02T04:14:33.026Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3905 05:16:23.05M 2015-10-02T04:14:33.246Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3899 05:16:23.25M 2015-10-02T04:14:33.435Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3898 05:16:23.46M 2015-10-02T04:14:33.635Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.781 34.566 1504.3892 05:16:23.65M 2015-10-02T04:14:33.840Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3892 05:16:23.85M 2015-10-02T04:14:34.042Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3888 05:16:24.07M 2015-10-02T04:14:34.246Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.565 1504.3885 05:16:24.27M 2015-10-02T04:14:34.445Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.565 1504.3887 05:16:24.46M 2015-10-02T04:14:34.651Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.564 1504.3889 05:16:24.66M 2015-10-02T04:14:34.878Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.780 34.564 1504.3898 05:16:24.86M 2015-10-02T04:14:35.055Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3900 05:16:25.08M 2015-10-02T04:14:35.261Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.564 1504.3893 05:16:25.28M 2015-10-02T04:14:35.465Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.564 1504.3894 05:16:25.48M 2015-10-02T04:14:35.665Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.565 1504.3895 05:16:25.68M 2015-10-02T04:14:35.870Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3896 05:16:25.88M 2015-10-02T04:14:36.070Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.565 1504.3899 05:16:26.10M 2015-10-02T04:14:36.270Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3909 05:16:26.29M 2015-10-02T04:14:36.475Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.565 1504.3916 05:16:26.49M 2015-10-02T04:14:36.681Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3918 05:16:26.69M 2015-10-02T04:14:36.881Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3921 05:16:26.89M 2015-10-02T04:14:37.086Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.566 1504.3921 05:16:27.11M 2015-10-02T04:14:37.291Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3918 05:16:27.31M 2015-10-02T04:14:37.491Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.568 1504.3918 05:16:27.51M 2015-10-02T04:14:37.716Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.783 34.568 1504.3909 05:16:27.71M 2015-10-02T04:14:37.901Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.783 34.568 1504.3903 05:16:27.92M 2015-10-02T04:14:38.101Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.568 1504.3905 05:16:28.13M 2015-10-02T04:14:38.306Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.783 34.568 1504.3904 05:16:28.32M 2015-10-02T04:14:38.511Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.568 1504.3907 05:16:28.52M 2015-10-02T04:14:38.711Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.567 1504.3909 05:16:28.72M 2015-10-02T04:14:38.916Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.782 34.567 1504.3911 05:16:28.92M 2015-10-02T04:14:39.116Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3903 05:16:29.14M 2015-10-02T04:14:39.322Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3898 05:16:29.34M 2015-10-02T04:14:39.526Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3893 05:16:29.54M 2015-10-02T04:14:39.726Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3893 05:16:29.74M 2015-10-02T04:14:39.931Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.782 34.567 1504.3907 05:16:29.94M 2015-10-02T04:14:40.131Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3904 05:16:30.16M 2015-10-02T04:14:40.336Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.782 34.566 1504.3910 05:16:30.35M 2015-10-02T04:14:40.536Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3905 05:16:30.55M 2015-10-02T04:14:40.741Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3905 05:16:30.75M 2015-10-02T04:14:40.941Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3899 05:16:30.95M 2015-10-02T04:14:41.146Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3892 05:16:31.17M 2015-10-02T04:14:41.351Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3889 05:16:31.37M 2015-10-02T04:14:41.551Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.781 34.566 1504.3879 05:16:31.57M 2015-10-02T04:14:41.756Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3877 05:16:31.77M 2015-10-02T04:14:41.956Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3879 05:16:31.97M 2015-10-02T04:14:42.181Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3872 05:16:32.18M 2015-10-02T04:14:42.366Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3864 05:16:32.40M 2015-10-02T04:14:42.571Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3860 05:16:32.58M 2015-10-02T04:14:42.771Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3854 05:16:32.78M 2015-10-02T04:14:42.976Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3846 05:16:33.00M 2015-10-02T04:14:43.176Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3828 05:16:33.20M 2015-10-02T04:14:43.381Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.776 34.563 1504.3812 05:16:33.40M 2015-10-02T04:14:43.586Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3809 05:16:33.60M 2015-10-02T04:14:43.786Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3804 05:16:33.80M 2015-10-02T04:14:43.991Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.776 34.562 1504.3802 05:16:34.02M 2015-10-02T04:14:44.191Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3812 05:16:34.22M 2015-10-02T04:14:44.396Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3809 05:16:34.41M 2015-10-02T04:14:44.638Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3806 05:16:34.61M 2015-10-02T04:14:44.801Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.776 34.563 1504.3805 05:16:34.81M 2015-10-02T04:14:45.001Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.563 1504.3806 05:16:35.03M 2015-10-02T04:14:45.206Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.563 1504.3815 05:16:35.23M 2015-10-02T04:14:45.411Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3815 05:16:35.43M 2015-10-02T04:14:45.616Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3821 05:16:35.63M 2015-10-02T04:14:45.816Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3839 05:16:35.83M 2015-10-02T04:14:46.021Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.564 1504.3849 05:16:36.05M 2015-10-02T04:14:46.226Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.779 34.564 1504.3856 05:16:36.25M 2015-10-02T04:14:46.426Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.780 34.565 1504.3876 05:16:36.45M 2015-10-02T04:14:46.646Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3883 05:16:36.64M 2015-10-02T04:14:46.831Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3882 05:16:36.86M 2015-10-02T04:14:47.036Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.566 1504.3894 05:16:37.06M 2015-10-02T04:14:47.242Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3885 05:16:37.26M 2015-10-02T04:14:47.441Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3892 05:16:37.46M 2015-10-02T04:14:47.678Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.566 1504.3894 05:16:37.66M 2015-10-02T04:14:47.846Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3901 05:16:37.86M 2015-10-02T04:14:48.051Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.566 1504.3904 05:16:38.07M 2015-10-02T04:14:48.251Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3900 05:16:38.28M 2015-10-02T04:14:48.456Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.567 1504.3903 05:16:38.47M 2015-10-02T04:14:48.661Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3905 05:16:38.67M 2015-10-02T04:14:48.866Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3898 05:16:38.87M 2015-10-02T04:14:49.066Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3900 05:16:39.09M 2015-10-02T04:14:49.266Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3901 05:16:39.29M 2015-10-02T04:14:49.471Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.566 1504.3896 05:16:39.49M 2015-10-02T04:14:49.676Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.782 34.566 1504.3898 05:16:39.69M 2015-10-02T04:14:49.876Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.782 34.567 1504.3898 05:16:39.89M 2015-10-02T04:14:50.081Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3889 05:16:40.10M 2015-10-02T04:14:50.318Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.782 34.567 1504.3892 05:16:40.31M 2015-10-02T04:14:50.486Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3933 05:16:40.50M 2015-10-02T04:14:50.691Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.786 34.571 1504.3947 05:16:40.70M 2015-10-02T04:14:50.891Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3933 05:16:40.90M 2015-10-02T04:14:51.118Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.569 1504.3928 05:16:41.12M 2015-10-02T04:14:51.301Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.568 1504.3921 05:16:41.34M 2015-10-02T04:14:51.501Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3923 05:16:41.52M 2015-10-02T04:14:51.718Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.566 1504.3914 05:16:41.72M 2015-10-02T04:14:51.906Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3903 05:16:41.91M 2015-10-02T04:14:52.111Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3893 05:16:42.13M 2015-10-02T04:14:52.318Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.779 34.564 1504.3875 05:16:42.34M 2015-10-02T04:14:52.516Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.564 1504.3879 05:16:42.53M 2015-10-02T04:14:52.721Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.564 1504.3882 05:16:42.73M 2015-10-02T04:14:52.926Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.563 1504.3884 05:16:42.93M 2015-10-02T04:14:53.126Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.778 34.563 1504.3879 05:16:43.15M 2015-10-02T04:14:53.331Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.778 34.563 1504.3877 05:16:43.35M 2015-10-02T04:14:53.531Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.778 34.563 1504.3872 05:16:43.55M 2015-10-02T04:14:53.736Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.778 34.563 1504.3871 05:16:43.75M 2015-10-02T04:14:53.941Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.778 34.563 1504.3862 05:16:43.95M 2015-10-02T04:14:54.141Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3846 05:16:44.17M 2015-10-02T04:14:54.346Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3843 05:16:44.36M 2015-10-02T04:14:54.546Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.777 34.563 1504.3838 05:16:44.56M 2015-10-02T04:14:54.751Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3834 05:16:44.76M 2015-10-02T04:14:54.951Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.778 34.564 1504.3839 05:16:44.96M 2015-10-02T04:14:55.156Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.564 1504.3848 05:16:45.18M 2015-10-02T04:14:55.361Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.564 1504.3849 05:16:45.38M 2015-10-02T04:14:55.581Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.779 34.564 1504.3855 05:16:45.58M 2015-10-02T04:14:55.766Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.779 34.565 1504.3849 05:16:45.79M 2015-10-02T04:14:55.966Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3851 05:16:46.00M 2015-10-02T04:14:56.171Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.780 34.566 1504.3855 05:16:46.19M 2015-10-02T04:14:56.376Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.780 34.566 1504.3850 05:16:46.39M 2015-10-02T04:14:56.576Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.780 34.566 1504.3853 05:16:46.59M 2015-10-02T04:14:56.781Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.779 34.565 1504.3849 05:16:46.79M 2015-10-02T04:14:56.981Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3838 05:16:47.01M 2015-10-02T04:14:57.186Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.777 34.563 1504.3827 05:16:47.21M 2015-10-02T04:14:57.386Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.776 34.562 1504.3813 05:16:47.41M 2015-10-02T04:14:57.591Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.562 1504.3809 05:16:47.61M 2015-10-02T04:14:57.797Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3804 05:16:47.81M 2015-10-02T04:14:58.038Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.562 1504.3796 05:16:48.02M 2015-10-02T04:14:58.202Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.775 34.562 1504.3800 05:16:48.23M 2015-10-02T04:14:58.402Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:16:48.42M 2015-10-02T04:14:58.638Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.776 34.563 1504.3799 05:16:48.62M 2015-10-02T04:14:58.812Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.777 34.563 1504.3796 05:16:48.82M 2015-10-02T04:14:59.016Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.777 34.563 1504.3806 05:16:49.04M 2015-10-02T04:14:59.216Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.777 34.564 1504.3799 05:16:49.24M 2015-10-02T04:14:59.417Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.777 34.564 1504.3807 05:16:49.44M 2015-10-02T04:14:59.622Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.777 34.564 1504.3809 05:16:49.64M 2015-10-02T04:14:59.827Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.563 1504.3806 05:16:49.84M 2015-10-02T04:15:00.047Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.563 1504.3801 05:16:50.06M 2015-10-02T04:15:00.232Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.781 34.567 1504.3856 05:16:50.27M 2015-10-02T04:15:00.437Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.780 34.566 1504.3854 05:16:50.45M 2015-10-02T04:15:00.637Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.566 1504.3849 05:16:50.65M 2015-10-02T04:15:00.842Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3851 05:16:50.85M 2015-10-02T04:15:01.043Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.565 1504.3855 05:16:51.07M 2015-10-02T04:15:01.247Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3865 05:16:51.27M 2015-10-02T04:15:01.452Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3870 05:16:51.47M 2015-10-02T04:15:01.652Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3881 05:16:51.67M 2015-10-02T04:15:01.857Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.780 34.565 1504.3876 05:16:51.87M 2015-10-02T04:15:02.062Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.779 34.564 1504.3870 05:16:52.09M 2015-10-02T04:15:02.278Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.566 1504.3910 05:16:52.29M 2015-10-02T04:15:02.467Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.567 1504.3916 05:16:52.48M 2015-10-02T04:15:02.667Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3906 05:16:52.68M 2015-10-02T04:15:02.872Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.567 1504.3905 05:16:52.88M 2015-10-02T04:15:03.077Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3916 05:16:53.10M 2015-10-02T04:15:03.277Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.568 1504.3932 05:16:53.30M 2015-10-02T04:15:03.477Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3934 05:16:53.50M 2015-10-02T04:15:03.682Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.785 34.569 1504.3938 05:16:53.70M 2015-10-02T04:15:03.887Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.785 34.569 1504.3938 05:16:53.90M 2015-10-02T04:15:04.092Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.569 1504.3933 05:16:54.12M 2015-10-02T04:15:04.292Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3922 05:16:54.32M 2015-10-02T04:15:04.512Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.783 34.567 1504.3917 05:16:54.51M 2015-10-02T04:15:04.697Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3915 05:16:54.73M 2015-10-02T04:15:04.902Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.782 34.565 1504.3912 05:16:54.91M 2015-10-02T04:15:05.107Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3906 05:16:55.13M 2015-10-02T04:15:05.307Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.781 34.565 1504.3892 05:16:55.33M 2015-10-02T04:15:05.512Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3885 05:16:55.53M 2015-10-02T04:15:05.712Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.564 1504.3888 05:16:55.73M 2015-10-02T04:15:05.917Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3885 05:16:55.93M 2015-10-02T04:15:06.122Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.779 34.564 1504.3879 05:16:56.14M 2015-10-02T04:15:06.323Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.779 34.564 1504.3867 05:16:56.34M 2015-10-02T04:15:06.527Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.563 1504.3862 05:16:56.54M 2015-10-02T04:15:06.727Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3856 05:16:56.74M 2015-10-02T04:15:06.932Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3854 05:16:56.94M 2015-10-02T04:15:07.137Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3855 05:16:57.16M 2015-10-02T04:15:07.337Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3851 05:16:57.36M 2015-10-02T04:15:07.542Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3854 05:16:57.56M 2015-10-02T04:15:07.747Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.564 1504.3853 05:16:57.76M 2015-10-02T04:15:07.947Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.564 1504.3850 05:16:57.95M 2015-10-02T04:15:08.152Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3849 05:16:58.17M 2015-10-02T04:15:08.352Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3859 05:16:58.37M 2015-10-02T04:15:08.557Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3868 05:16:58.57M 2015-10-02T04:15:08.757Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3876 05:16:58.77M 2015-10-02T04:15:08.982Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3881 05:16:58.97M 2015-10-02T04:15:09.167Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.781 34.566 1504.3890 05:16:59.21M 2015-10-02T04:15:09.367Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.781 34.566 1504.3895 05:16:59.39M 2015-10-02T04:15:09.572Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.566 1504.3896 05:16:59.59M 2015-10-02T04:15:09.777Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.781 34.566 1504.3909 05:16:59.79M 2015-10-02T04:15:09.977Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.781 34.566 1504.3910 05:17:00.01M 2015-10-02T04:15:10.198Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.781 34.566 1504.3906 05:17:00.20M 2015-10-02T04:15:10.387Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.782 34.566 1504.3909 05:17:00.40M 2015-10-02T04:15:10.587Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3903 05:17:00.60M 2015-10-02T04:15:10.792Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.566 1504.3901 05:17:00.80M 2015-10-02T04:15:10.992Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3900 05:17:01.02M 2015-10-02T04:15:11.197Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.566 1504.3898 05:17:01.22M 2015-10-02T04:15:11.397Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3894 05:17:01.42M 2015-10-02T04:15:11.604Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3888 05:17:01.62M 2015-10-02T04:15:11.838Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3881 05:17:01.82M 2015-10-02T04:15:12.007Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3881 05:17:02.04M 2015-10-02T04:15:12.212Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3871 05:17:02.23M 2015-10-02T04:15:12.412Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.566 1504.3862 05:17:02.43M 2015-10-02T04:15:12.617Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.780 34.566 1504.3853 05:17:02.63M 2015-10-02T04:15:12.822Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.780 34.566 1504.3839 05:17:02.83M 2015-10-02T04:15:13.027Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.780 34.566 1504.3833 05:17:03.05M 2015-10-02T04:15:13.222Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.780 34.566 1504.3837 05:17:03.25M 2015-10-02T04:15:13.447Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.779 34.566 1504.3834 05:17:03.45M 2015-10-02T04:15:13.632Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.779 34.565 1504.3840 05:17:03.67M 2015-10-02T04:15:13.832Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3839 05:17:03.85M 2015-10-02T04:15:14.037Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3835 05:17:04.06M 2015-10-02T04:15:14.242Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3833 05:17:04.26M 2015-10-02T04:15:14.442Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.566 1504.3833 05:17:04.46M 2015-10-02T04:15:14.647Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3834 05:17:04.66M 2015-10-02T04:15:14.879Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3839 05:17:04.86M 2015-10-02T04:15:15.052Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.565 1504.3843 05:17:05.08M 2015-10-02T04:15:15.257Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3844 05:17:05.28M 2015-10-02T04:15:15.457Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3846 05:17:05.48M 2015-10-02T04:15:15.662Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.779 34.565 1504.3857 05:17:05.68M 2015-10-02T04:15:15.867Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.779 34.565 1504.3855 05:17:05.88M 2015-10-02T04:15:16.067Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.778 34.564 1504.3855 05:17:06.09M 2015-10-02T04:15:16.278Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.778 34.564 1504.3848 05:17:06.29M 2015-10-02T04:15:16.472Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.564 1504.3849 05:17:06.49M 2015-10-02T04:15:16.677Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.564 1504.3853 05:17:06.69M 2015-10-02T04:15:16.877Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.779 34.565 1504.3859 05:17:06.89M 2015-10-02T04:15:17.082Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.780 34.565 1504.3866 05:17:07.11M 2015-10-02T04:15:17.287Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.780 34.565 1504.3873 05:17:07.31M 2015-10-02T04:15:17.487Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.780 34.565 1504.3866 05:17:07.51M 2015-10-02T04:15:17.692Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.780 34.566 1504.3867 05:17:07.71M 2015-10-02T04:15:17.913Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3860 05:17:07.91M 2015-10-02T04:15:18.097Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3851 05:17:08.14M 2015-10-02T04:15:18.302Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.780 34.565 1504.3862 05:17:08.32M 2015-10-02T04:15:18.507Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3866 05:17:08.52M 2015-10-02T04:15:18.707Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.562 1504.3920 05:17:08.72M 2015-10-02T04:15:18.907Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.779 34.562 1504.3922 05:17:08.92M 2015-10-02T04:15:19.117Z|I-OCEAN7-304-XXXX| 25.92 14.314 41.780 34.562 1504.3928 05:17:09.14M 2015-10-02T04:15:19.317Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.780 34.563 1504.3927 05:17:09.34M 2015-10-02T04:15:19.517Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.563 1504.3938 05:17:09.54M 2015-10-02T04:15:19.722Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.563 1504.3939 05:17:09.73M 2015-10-02T04:15:19.927Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.563 1504.3933 05:17:09.94M 2015-10-02T04:15:20.132Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.780 34.562 1504.3929 05:17:10.15M 2015-10-02T04:15:20.332Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.779 34.562 1504.3920 05:17:10.36M 2015-10-02T04:15:20.537Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.780 34.563 1504.3922 05:17:10.55M 2015-10-02T04:15:20.737Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.780 34.563 1504.3921 05:17:10.75M 2015-10-02T04:15:20.942Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.780 34.563 1504.3914 05:17:10.95M 2015-10-02T04:15:21.142Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.563 1504.3910 05:17:11.17M 2015-10-02T04:15:21.358Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.780 34.563 1504.3904 05:17:11.37M 2015-10-02T04:15:21.552Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.780 34.563 1504.3890 05:17:11.57M 2015-10-02T04:15:21.753Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3893 05:17:11.77M 2015-10-02T04:15:21.957Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3883 05:17:11.96M 2015-10-02T04:15:22.157Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.779 34.564 1504.3871 05:17:12.18M 2015-10-02T04:15:22.378Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.779 34.564 1504.3862 05:17:12.38M 2015-10-02T04:15:22.567Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.779 34.565 1504.3844 05:17:12.60M 2015-10-02T04:15:22.773Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3844 05:17:12.78M 2015-10-02T04:15:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.778 34.565 1504.3832 05:17:13.00M 2015-10-02T04:15:23.173Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3835 05:17:13.20M 2015-10-02T04:15:23.378Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.565 1504.3831 05:17:13.39M 2015-10-02T04:15:23.578Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3826 05:17:13.60M 2015-10-02T04:15:23.783Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.564 1504.3816 05:17:13.79M 2015-10-02T04:15:23.988Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3813 05:17:14.01M 2015-10-02T04:15:24.193Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3809 05:17:14.21M 2015-10-02T04:15:24.393Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3805 05:17:14.41M 2015-10-02T04:15:24.598Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3806 05:17:14.61M 2015-10-02T04:15:24.798Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3812 05:17:14.81M 2015-10-02T04:15:25.003Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3820 05:17:15.03M 2015-10-02T04:15:25.203Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3823 05:17:15.23M 2015-10-02T04:15:25.438Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.565 1504.3820 05:17:15.43M 2015-10-02T04:15:25.613Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.565 1504.3833 05:17:15.63M 2015-10-02T04:15:25.813Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.779 34.565 1504.3844 05:17:15.82M 2015-10-02T04:15:26.018Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3856 05:17:16.04M 2015-10-02T04:15:26.223Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.780 34.565 1504.3865 05:17:16.24M 2015-10-02T04:15:26.423Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.566 1504.3879 05:17:16.44M 2015-10-02T04:15:26.628Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.781 34.566 1504.3881 05:17:16.64M 2015-10-02T04:15:26.848Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.781 34.567 1504.3885 05:17:16.84M 2015-10-02T04:15:27.033Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.781 34.567 1504.3881 05:17:17.08M 2015-10-02T04:15:27.238Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.566 1504.3882 05:17:17.26M 2015-10-02T04:15:27.438Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.566 1504.3885 05:17:17.46M 2015-10-02T04:15:27.643Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.781 34.567 1504.3893 05:17:17.65M 2015-10-02T04:15:27.848Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.567 1504.3879 05:17:17.85M 2015-10-02T04:15:28.048Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3871 05:17:18.08M 2015-10-02T04:15:28.248Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3870 05:17:18.27M 2015-10-02T04:15:28.453Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3868 05:17:18.47M 2015-10-02T04:15:28.658Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.779 34.564 1504.3870 05:17:18.67M 2015-10-02T04:15:28.858Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.780 34.567 1504.3828 05:17:18.87M 2015-10-02T04:15:29.063Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.780 34.567 1504.3837 05:17:19.09M 2015-10-02T04:15:29.278Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.779 34.566 1504.3809 05:17:19.29M 2015-10-02T04:15:29.468Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.778 34.566 1504.3796 05:17:19.48M 2015-10-02T04:15:29.673Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.777 34.565 1504.3788 05:17:19.69M 2015-10-02T04:15:29.878Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.777 34.565 1504.3776 05:17:19.88M 2015-10-02T04:15:30.078Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.566 1504.3776 05:17:20.11M 2015-10-02T04:15:30.283Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.777 34.566 1504.3759 05:17:20.30M 2015-10-02T04:15:30.483Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.776 34.565 1504.3751 05:17:20.50M 2015-10-02T04:15:30.683Z|I-OCEAN7-304-XXXX| 25.92 14.307 41.776 34.565 1504.3750 05:17:20.70M 2015-10-02T04:15:30.888Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.776 34.565 1504.3756 05:17:20.90M 2015-10-02T04:15:31.093Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.776 34.564 1504.3761 05:17:21.12M 2015-10-02T04:15:31.313Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.776 34.564 1504.3761 05:17:21.32M 2015-10-02T04:15:31.498Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.777 34.565 1504.3772 05:17:21.53M 2015-10-02T04:15:31.703Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.778 34.565 1504.3781 05:17:21.71M 2015-10-02T04:15:31.918Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.778 34.566 1504.3789 05:17:21.91M 2015-10-02T04:15:32.108Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.779 34.566 1504.3794 05:17:22.13M 2015-10-02T04:15:32.313Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.779 34.566 1504.3800 05:17:22.33M 2015-10-02T04:15:32.513Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.779 34.566 1504.3806 05:17:22.53M 2015-10-02T04:15:32.718Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.779 34.566 1504.3798 05:17:22.73M 2015-10-02T04:15:32.918Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.780 34.568 1504.3822 05:17:22.93M 2015-10-02T04:15:33.123Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.780 34.567 1504.3829 05:17:23.15M 2015-10-02T04:15:33.328Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3829 05:17:23.35M 2015-10-02T04:15:33.528Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3827 05:17:23.55M 2015-10-02T04:15:33.733Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.779 34.566 1504.3821 05:17:23.74M 2015-10-02T04:15:33.938Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.774 34.561 1504.3773 05:17:23.95M 2015-10-02T04:15:34.138Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3737 05:17:24.16M 2015-10-02T04:15:34.338Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.773 34.562 1504.3730 05:17:24.36M 2015-10-02T04:15:34.543Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.773 34.562 1504.3728 05:17:24.56M 2015-10-02T04:15:34.748Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.773 34.561 1504.3722 05:17:24.76M 2015-10-02T04:15:34.948Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.562 1504.3734 05:17:24.96M 2015-10-02T04:15:35.153Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3735 05:17:25.18M 2015-10-02T04:15:35.358Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.562 1504.3737 05:17:25.38M 2015-10-02T04:15:35.558Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3748 05:17:25.58M 2015-10-02T04:15:35.778Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3767 05:17:25.77M 2015-10-02T04:15:35.998Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3790 05:17:26.01M 2015-10-02T04:15:36.168Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3806 05:17:26.19M 2015-10-02T04:15:36.373Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.564 1504.3817 05:17:26.39M 2015-10-02T04:15:36.573Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3826 05:17:26.59M 2015-10-02T04:15:36.773Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3829 05:17:26.79M 2015-10-02T04:15:36.978Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.779 34.565 1504.3840 05:17:27.01M 2015-10-02T04:15:37.183Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3850 05:17:27.21M 2015-10-02T04:15:37.388Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.779 34.564 1504.3850 05:17:27.41M 2015-10-02T04:15:37.588Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.564 1504.3855 05:17:27.61M 2015-10-02T04:15:37.793Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3862 05:17:27.80M 2015-10-02T04:15:37.998Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3859 05:17:28.02M 2015-10-02T04:15:38.198Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.777 34.563 1504.3844 05:17:28.22M 2015-10-02T04:15:38.438Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.777 34.562 1504.3839 05:17:28.42M 2015-10-02T04:15:38.604Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.777 34.562 1504.3833 05:17:28.62M 2015-10-02T04:15:38.808Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.776 34.562 1504.3821 05:17:28.82M 2015-10-02T04:15:39.008Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.776 34.562 1504.3804 05:17:29.04M 2015-10-02T04:15:39.213Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.775 34.562 1504.3796 05:17:29.24M 2015-10-02T04:15:39.418Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.775 34.562 1504.3793 05:17:29.43M 2015-10-02T04:15:39.623Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.562 1504.3793 05:17:29.63M 2015-10-02T04:15:39.823Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.775 34.562 1504.3799 05:17:29.84M 2015-10-02T04:15:40.028Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.776 34.562 1504.3796 05:17:30.05M 2015-10-02T04:15:40.248Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3801 05:17:30.25M 2015-10-02T04:15:40.433Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3810 05:17:30.47M 2015-10-02T04:15:40.633Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.564 1504.3810 05:17:30.65M 2015-10-02T04:15:40.838Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.777 34.564 1504.3809 05:17:30.85M 2015-10-02T04:15:41.043Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3822 05:17:31.07M 2015-10-02T04:15:41.243Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3837 05:17:31.27M 2015-10-02T04:15:41.448Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3842 05:17:31.47M 2015-10-02T04:15:41.649Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3843 05:17:31.66M 2015-10-02T04:15:41.853Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.780 34.566 1504.3846 05:17:31.86M 2015-10-02T04:15:42.053Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.780 34.566 1504.3850 05:17:32.08M 2015-10-02T04:15:42.258Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3855 05:17:32.28M 2015-10-02T04:15:42.469Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.779 34.565 1504.3853 05:17:32.48M 2015-10-02T04:15:42.663Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.565 1504.3859 05:17:32.68M 2015-10-02T04:15:42.878Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.565 1504.3866 05:17:32.88M 2015-10-02T04:15:43.074Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3868 05:17:33.10M 2015-10-02T04:15:43.273Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3864 05:17:33.30M 2015-10-02T04:15:43.473Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.779 34.564 1504.3854 05:17:33.50M 2015-10-02T04:15:43.683Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3854 05:17:33.69M 2015-10-02T04:15:43.918Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3846 05:17:33.90M 2015-10-02T04:15:44.083Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.778 34.563 1504.3845 05:17:34.11M 2015-10-02T04:15:44.288Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3844 05:17:34.31M 2015-10-02T04:15:44.493Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3843 05:17:34.51M 2015-10-02T04:15:44.714Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.777 34.563 1504.3843 05:17:34.71M 2015-10-02T04:15:44.899Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.777 34.563 1504.3849 05:17:34.93M 2015-10-02T04:15:45.103Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.777 34.563 1504.3853 05:17:35.13M 2015-10-02T04:15:45.303Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.563 1504.3844 05:17:35.33M 2015-10-02T04:15:45.508Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.563 1504.3834 05:17:35.53M 2015-10-02T04:15:45.708Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.778 34.564 1504.3833 05:17:35.73M 2015-10-02T04:15:45.914Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3826 05:17:35.92M 2015-10-02T04:15:46.119Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.777 34.564 1504.3815 05:17:36.14M 2015-10-02T04:15:46.319Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.777 34.564 1504.3806 05:17:36.34M 2015-10-02T04:15:46.524Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3809 05:17:36.54M 2015-10-02T04:15:46.724Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.564 1504.3806 05:17:36.74M 2015-10-02T04:15:46.929Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.563 1504.3810 05:17:36.94M 2015-10-02T04:15:47.129Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.563 1504.3812 05:17:37.16M 2015-10-02T04:15:47.334Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3810 05:17:37.36M 2015-10-02T04:15:47.539Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:17:37.56M 2015-10-02T04:15:47.739Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3807 05:17:37.75M 2015-10-02T04:15:47.944Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:17:37.95M 2015-10-02T04:15:48.149Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.563 1504.3809 05:17:38.17M 2015-10-02T04:15:48.349Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.563 1504.3815 05:17:38.37M 2015-10-02T04:15:48.554Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3821 05:17:38.57M 2015-10-02T04:15:48.759Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3826 05:17:38.77M 2015-10-02T04:15:48.959Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3828 05:17:38.97M 2015-10-02T04:15:49.179Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3829 05:17:39.19M 2015-10-02T04:15:49.364Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.561 1504.3832 05:17:39.40M 2015-10-02T04:15:49.569Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.561 1504.3833 05:17:39.59M 2015-10-02T04:15:49.774Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.777 34.563 1504.3829 05:17:39.78M 2015-10-02T04:15:49.974Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.777 34.563 1504.3826 05:17:40.00M 2015-10-02T04:15:50.179Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.564 1504.3821 05:17:40.20M 2015-10-02T04:15:50.379Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.778 34.565 1504.3816 05:17:40.40M 2015-10-02T04:15:50.584Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.565 1504.3824 05:17:40.60M 2015-10-02T04:15:50.789Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.565 1504.3823 05:17:40.80M 2015-10-02T04:15:50.989Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3828 05:17:41.02M 2015-10-02T04:15:51.194Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3835 05:17:41.21M 2015-10-02T04:15:51.394Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3837 05:17:41.42M 2015-10-02T04:15:51.594Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3822 05:17:41.62M 2015-10-02T04:15:51.804Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3815 05:17:41.81M 2015-10-02T04:15:52.004Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.777 34.564 1504.3817 05:17:42.03M 2015-10-02T04:15:52.209Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.564 1504.3818 05:17:42.23M 2015-10-02T04:15:52.414Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3833 05:17:42.43M 2015-10-02T04:15:52.614Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.778 34.564 1504.3831 05:17:42.63M 2015-10-02T04:15:52.838Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.778 34.565 1504.3833 05:17:42.83M 2015-10-02T04:15:53.019Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.778 34.565 1504.3829 05:17:43.05M 2015-10-02T04:15:53.224Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3828 05:17:43.25M 2015-10-02T04:15:53.424Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3828 05:17:43.45M 2015-10-02T04:15:53.644Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3821 05:17:43.65M 2015-10-02T04:15:53.834Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.778 34.565 1504.3822 05:17:43.86M 2015-10-02T04:15:54.034Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.778 34.565 1504.3815 05:17:44.06M 2015-10-02T04:15:54.239Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3809 05:17:44.26M 2015-10-02T04:15:54.441Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3809 05:17:44.46M 2015-10-02T04:15:54.644Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3812 05:17:44.66M 2015-10-02T04:15:54.849Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3823 05:17:44.86M 2015-10-02T04:15:55.049Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3826 05:17:45.08M 2015-10-02T04:15:55.249Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.778 34.564 1504.3829 05:17:45.28M 2015-10-02T04:15:55.454Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.777 34.564 1504.3821 05:17:45.47M 2015-10-02T04:15:55.659Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3813 05:17:45.67M 2015-10-02T04:15:55.859Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.564 1504.3800 05:17:45.87M 2015-10-02T04:15:56.064Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.564 1504.3788 05:17:46.09M 2015-10-02T04:15:56.269Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.564 1504.3787 05:17:46.29M 2015-10-02T04:15:56.469Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.776 34.564 1504.3788 05:17:46.49M 2015-10-02T04:15:56.674Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3799 05:17:46.69M 2015-10-02T04:15:56.874Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3807 05:17:46.89M 2015-10-02T04:15:57.079Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3811 05:17:47.10M 2015-10-02T04:15:57.318Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.564 1504.3815 05:17:47.31M 2015-10-02T04:15:57.484Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.564 1504.3820 05:17:47.51M 2015-10-02T04:15:57.689Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3816 05:17:47.70M 2015-10-02T04:15:57.918Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3807 05:17:47.90M 2015-10-02T04:15:58.109Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3801 05:17:48.12M 2015-10-02T04:15:58.299Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.565 1504.3802 05:17:48.34M 2015-10-02T04:15:58.504Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3807 05:17:48.52M 2015-10-02T04:15:58.704Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3813 05:17:48.72M 2015-10-02T04:15:58.909Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.564 1504.3817 05:17:48.92M 2015-10-02T04:15:59.114Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3831 05:17:49.14M 2015-10-02T04:15:59.309Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.778 34.564 1504.3849 05:17:49.34M 2015-10-02T04:15:59.514Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.779 34.564 1504.3850 05:17:49.53M 2015-10-02T04:15:59.722Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.565 1504.3838 05:17:49.73M 2015-10-02T04:15:59.924Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.564 1504.3838 05:17:49.93M 2015-10-02T04:16:00.124Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.564 1504.3842 05:17:50.15M 2015-10-02T04:16:00.329Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.565 1504.3840 05:17:50.35M 2015-10-02T04:16:00.534Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3837 05:17:50.55M 2015-10-02T04:16:00.734Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3849 05:17:50.75M 2015-10-02T04:16:00.939Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.778 34.564 1504.3857 05:17:50.95M 2015-10-02T04:16:01.139Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.564 1504.3851 05:17:51.17M 2015-10-02T04:16:01.344Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3837 05:17:51.37M 2015-10-02T04:16:01.549Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.563 1504.3839 05:17:51.57M 2015-10-02T04:16:01.749Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.778 34.564 1504.3832 05:17:51.77M 2015-10-02T04:16:01.954Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.777 34.563 1504.3828 05:17:51.96M 2015-10-02T04:16:02.154Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.777 34.563 1504.3823 05:17:52.18M 2015-10-02T04:16:02.362Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3817 05:17:52.38M 2015-10-02T04:16:02.580Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3816 05:17:52.58M 2015-10-02T04:16:02.764Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.562 1504.3817 05:17:52.80M 2015-10-02T04:16:02.969Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.562 1504.3823 05:17:53.00M 2015-10-02T04:16:03.169Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.562 1504.3827 05:17:53.20M 2015-10-02T04:16:03.369Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3828 05:17:53.40M 2015-10-02T04:16:03.579Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3834 05:17:53.59M 2015-10-02T04:16:03.779Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3842 05:17:53.79M 2015-10-02T04:16:03.984Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.776 34.562 1504.3845 05:17:54.01M 2015-10-02T04:16:04.198Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.777 34.562 1504.3856 05:17:54.21M 2015-10-02T04:16:04.389Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.777 34.562 1504.3862 05:17:54.41M 2015-10-02T04:16:04.594Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.777 34.562 1504.3864 05:17:54.61M 2015-10-02T04:16:04.794Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.777 34.561 1504.3865 05:17:54.81M 2015-10-02T04:16:05.002Z|I-OCEAN7-304-XXXX| 25.97 14.312 41.777 34.561 1504.3868 05:17:55.03M 2015-10-02T04:16:05.201Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.777 34.561 1504.3861 05:17:55.23M 2015-10-02T04:16:05.438Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.777 34.562 1504.3855 05:17:55.42M 2015-10-02T04:16:05.605Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.777 34.562 1504.3849 05:17:55.62M 2015-10-02T04:16:05.814Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.777 34.562 1504.3850 05:17:55.82M 2015-10-02T04:16:06.014Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.777 34.562 1504.3850 05:17:56.04M 2015-10-02T04:16:06.219Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.777 34.562 1504.3857 05:17:56.24M 2015-10-02T04:16:06.419Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.777 34.562 1504.3856 05:17:56.44M 2015-10-02T04:16:06.624Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.562 1504.3862 05:17:56.64M 2015-10-02T04:16:06.824Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.563 1504.3865 05:17:56.84M 2015-10-02T04:16:07.044Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.563 1504.3860 05:17:57.06M 2015-10-02T04:16:07.229Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3848 05:17:57.27M 2015-10-02T04:16:07.434Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3846 05:17:57.45M 2015-10-02T04:16:07.635Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3849 05:17:57.65M 2015-10-02T04:16:07.841Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.778 34.563 1504.3844 05:17:57.85M 2015-10-02T04:16:08.045Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3843 05:17:58.07M 2015-10-02T04:16:08.278Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3845 05:17:58.27M 2015-10-02T04:16:08.450Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.778 34.563 1504.3844 05:17:58.47M 2015-10-02T04:16:08.654Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.564 1504.3854 05:17:58.67M 2015-10-02T04:16:08.855Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.778 34.563 1504.3860 05:17:58.87M 2015-10-02T04:16:09.059Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.778 34.563 1504.3854 05:17:59.09M 2015-10-02T04:16:09.264Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.778 34.563 1504.3848 05:17:59.29M 2015-10-02T04:16:09.465Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3844 05:17:59.49M 2015-10-02T04:16:09.670Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3839 05:17:59.68M 2015-10-02T04:16:09.870Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.563 1504.3834 05:17:59.88M 2015-10-02T04:16:10.075Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3826 05:18:00.10M 2015-10-02T04:16:10.275Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3824 05:18:00.30M 2015-10-02T04:16:10.481Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.777 34.564 1504.3816 05:18:00.50M 2015-10-02T04:16:10.685Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.777 34.564 1504.3806 05:18:00.70M 2015-10-02T04:16:10.885Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.778 34.564 1504.3817 05:18:00.90M 2015-10-02T04:16:11.085Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3826 05:18:01.12M 2015-10-02T04:16:11.290Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3822 05:18:01.31M 2015-10-02T04:16:11.510Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3822 05:18:01.51M 2015-10-02T04:16:11.700Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3813 05:18:01.73M 2015-10-02T04:16:11.900Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3815 05:18:01.91M 2015-10-02T04:16:12.105Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3812 05:18:02.13M 2015-10-02T04:16:12.305Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3794 05:18:02.33M 2015-10-02T04:16:12.510Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.778 34.565 1504.3792 05:18:02.53M 2015-10-02T04:16:12.715Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.778 34.565 1504.3794 05:18:02.73M 2015-10-02T04:16:12.915Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.565 1504.3788 05:18:02.93M 2015-10-02T04:16:13.121Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.565 1504.3790 05:18:03.15M 2015-10-02T04:16:13.325Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.565 1504.3789 05:18:03.34M 2015-10-02T04:16:13.525Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.564 1504.3784 05:18:03.54M 2015-10-02T04:16:13.730Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.564 1504.3782 05:18:03.74M 2015-10-02T04:16:13.930Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3782 05:18:03.94M 2015-10-02T04:16:14.130Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3783 05:18:04.16M 2015-10-02T04:16:14.335Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3793 05:18:04.36M 2015-10-02T04:16:14.540Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3781 05:18:04.56M 2015-10-02T04:16:14.740Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3783 05:18:04.76M 2015-10-02T04:16:14.945Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3782 05:18:04.95M 2015-10-02T04:16:15.150Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3782 05:18:05.18M 2015-10-02T04:16:15.350Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3783 05:18:05.37M 2015-10-02T04:16:15.555Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3783 05:18:05.57M 2015-10-02T04:16:15.798Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3790 05:18:05.77M 2015-10-02T04:16:15.975Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3789 05:18:05.97M 2015-10-02T04:16:16.198Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3789 05:18:06.21M 2015-10-02T04:16:16.365Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3790 05:18:06.39M 2015-10-02T04:16:16.575Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.776 34.563 1504.3794 05:18:06.59M 2015-10-02T04:16:16.775Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3799 05:18:06.79M 2015-10-02T04:16:16.975Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3793 05:18:07.01M 2015-10-02T04:16:17.180Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.777 34.563 1504.3826 05:18:07.21M 2015-10-02T04:16:17.385Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.563 1504.3831 05:18:07.41M 2015-10-02T04:16:17.585Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.777 34.562 1504.3839 05:18:07.61M 2015-10-02T04:16:17.790Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.776 34.562 1504.3835 05:18:07.80M 2015-10-02T04:16:17.990Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.562 1504.3833 05:18:08.02M 2015-10-02T04:16:18.195Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.777 34.563 1504.3835 05:18:08.22M 2015-10-02T04:16:18.401Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3834 05:18:08.42M 2015-10-02T04:16:18.600Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3832 05:18:08.62M 2015-10-02T04:16:18.805Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.563 1504.3833 05:18:08.82M 2015-10-02T04:16:19.010Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.563 1504.3835 05:18:09.04M 2015-10-02T04:16:19.238Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.778 34.564 1504.3827 05:18:09.24M 2015-10-02T04:16:19.415Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.778 34.564 1504.3822 05:18:09.44M 2015-10-02T04:16:19.615Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.564 1504.3821 05:18:09.64M 2015-10-02T04:16:19.838Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3820 05:18:09.83M 2015-10-02T04:16:20.025Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3813 05:18:10.05M 2015-10-02T04:16:20.225Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.565 1504.3807 05:18:10.25M 2015-10-02T04:16:20.445Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3806 05:18:10.45M 2015-10-02T04:16:20.630Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3806 05:18:10.66M 2015-10-02T04:16:20.835Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.566 1504.3805 05:18:10.85M 2015-10-02T04:16:21.041Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.778 34.566 1504.3801 05:18:11.07M 2015-10-02T04:16:21.240Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3810 05:18:11.27M 2015-10-02T04:16:21.442Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3812 05:18:11.46M 2015-10-02T04:16:21.650Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3813 05:18:11.66M 2015-10-02T04:16:21.850Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3800 05:18:11.86M 2015-10-02T04:16:22.050Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3787 05:18:12.08M 2015-10-02T04:16:22.255Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.776 34.564 1504.3788 05:18:12.28M 2015-10-02T04:16:22.460Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3792 05:18:12.48M 2015-10-02T04:16:22.660Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3792 05:18:12.68M 2015-10-02T04:16:22.865Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.565 1504.3799 05:18:12.88M 2015-10-02T04:16:23.065Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3799 05:18:13.10M 2015-10-02T04:16:23.270Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3801 05:18:13.29M 2015-10-02T04:16:23.470Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3800 05:18:13.49M 2015-10-02T04:16:23.675Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3795 05:18:13.69M 2015-10-02T04:16:23.880Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.777 34.565 1504.3792 05:18:13.89M 2015-10-02T04:16:24.085Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.777 34.565 1504.3784 05:18:14.11M 2015-10-02T04:16:24.285Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.777 34.564 1504.3783 05:18:14.31M 2015-10-02T04:16:24.490Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.777 34.565 1504.3787 05:18:14.51M 2015-10-02T04:16:24.690Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.777 34.564 1504.3789 05:18:14.71M 2015-10-02T04:16:24.910Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3796 05:18:14.91M 2015-10-02T04:16:25.100Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.563 1504.3802 05:18:15.14M 2015-10-02T04:16:25.300Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.563 1504.3800 05:18:15.33M 2015-10-02T04:16:25.505Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.776 34.562 1504.3799 05:18:15.52M 2015-10-02T04:16:25.705Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.775 34.562 1504.3795 05:18:15.72M 2015-10-02T04:16:25.910Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3782 05:18:15.92M 2015-10-02T04:16:26.115Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3774 05:18:16.14M 2015-10-02T04:16:26.315Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3772 05:18:16.34M 2015-10-02T04:16:26.520Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3762 05:18:16.54M 2015-10-02T04:16:26.722Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3759 05:18:16.74M 2015-10-02T04:16:26.925Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3759 05:18:16.94M 2015-10-02T04:16:27.125Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.560 1504.3760 05:18:17.16M 2015-10-02T04:16:27.330Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3762 05:18:17.35M 2015-10-02T04:16:27.535Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3762 05:18:17.55M 2015-10-02T04:16:27.740Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.773 34.560 1504.3755 05:18:17.75M 2015-10-02T04:16:27.940Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3749 05:18:17.95M 2015-10-02T04:16:28.158Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3741 05:18:18.17M 2015-10-02T04:16:28.345Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3730 05:18:18.37M 2015-10-02T04:16:28.550Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3730 05:18:18.57M 2015-10-02T04:16:28.755Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.561 1504.3729 05:18:18.77M 2015-10-02T04:16:28.955Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3732 05:18:18.97M 2015-10-02T04:16:29.160Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3737 05:18:19.18M 2015-10-02T04:16:29.375Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3738 05:18:19.38M 2015-10-02T04:16:29.566Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3744 05:18:19.60M 2015-10-02T04:16:29.765Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.563 1504.3743 05:18:19.78M 2015-10-02T04:16:29.970Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.563 1504.3744 05:18:20.00M 2015-10-02T04:16:30.170Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.563 1504.3735 05:18:20.20M 2015-10-02T04:16:30.375Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3723 05:18:20.40M 2015-10-02T04:16:30.580Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.772 34.561 1504.3706 05:18:20.60M 2015-10-02T04:16:30.780Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.562 1504.3727 05:18:20.80M 2015-10-02T04:16:30.985Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.562 1504.3730 05:18:21.01M 2015-10-02T04:16:31.190Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3727 05:18:21.21M 2015-10-02T04:16:31.391Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3724 05:18:21.41M 2015-10-02T04:16:31.595Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3730 05:18:21.61M 2015-10-02T04:16:31.801Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3738 05:18:21.81M 2015-10-02T04:16:32.003Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3745 05:18:22.03M 2015-10-02T04:16:32.205Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.564 1504.3756 05:18:22.23M 2015-10-02T04:16:32.406Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.564 1504.3759 05:18:22.43M 2015-10-02T04:16:32.611Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.564 1504.3770 05:18:22.63M 2015-10-02T04:16:32.816Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3771 05:18:22.83M 2015-10-02T04:16:33.038Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.563 1504.3777 05:18:23.05M 2015-10-02T04:16:33.221Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.776 34.563 1504.3783 05:18:23.24M 2015-10-02T04:16:33.421Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3785 05:18:23.44M 2015-10-02T04:16:33.626Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3792 05:18:23.64M 2015-10-02T04:16:33.879Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.776 34.563 1504.3790 05:18:23.84M 2015-10-02T04:16:34.031Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.776 34.563 1504.3790 05:18:24.08M 2015-10-02T04:16:34.236Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3751 05:18:24.26M 2015-10-02T04:16:34.436Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.775 34.562 1504.3772 05:18:24.46M 2015-10-02T04:16:34.644Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3787 05:18:24.66M 2015-10-02T04:16:34.878Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3794 05:18:24.86M 2015-10-02T04:16:35.046Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.780 34.567 1504.3855 05:18:25.08M 2015-10-02T04:16:35.251Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.774 34.561 1504.3784 05:18:25.27M 2015-10-02T04:16:35.456Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3778 05:18:25.48M 2015-10-02T04:16:35.656Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3788 05:18:25.67M 2015-10-02T04:16:35.856Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3785 05:18:25.87M 2015-10-02T04:16:36.066Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3782 05:18:26.09M 2015-10-02T04:16:36.266Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.563 1504.3776 05:18:26.29M 2015-10-02T04:16:36.466Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.562 1504.3763 05:18:26.49M 2015-10-02T04:16:36.671Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3748 05:18:26.69M 2015-10-02T04:16:36.871Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3741 05:18:26.89M 2015-10-02T04:16:37.076Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.560 1504.3737 05:18:27.10M 2015-10-02T04:16:37.282Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3730 05:18:27.30M 2015-10-02T04:16:37.486Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3733 05:18:27.50M 2015-10-02T04:16:37.686Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3794 05:18:27.70M 2015-10-02T04:16:37.891Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3801 05:18:27.90M 2015-10-02T04:16:38.091Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.777 34.564 1504.3796 05:18:28.12M 2015-10-02T04:16:38.311Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.778 34.565 1504.3811 05:18:28.32M 2015-10-02T04:16:38.496Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3823 05:18:28.54M 2015-10-02T04:16:38.701Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.565 1504.3829 05:18:28.72M 2015-10-02T04:16:38.906Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.779 34.565 1504.3833 05:18:28.92M 2015-10-02T04:16:39.106Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.780 34.566 1504.3849 05:18:29.14M 2015-10-02T04:16:39.311Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.779 34.566 1504.3842 05:18:29.33M 2015-10-02T04:16:39.511Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.565 1504.3853 05:18:29.53M 2015-10-02T04:16:39.716Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.779 34.565 1504.3849 05:18:29.73M 2015-10-02T04:16:39.916Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.779 34.565 1504.3843 05:18:29.93M 2015-10-02T04:16:40.121Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.778 34.564 1504.3838 05:18:30.15M 2015-10-02T04:16:40.326Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.563 1504.3828 05:18:30.35M 2015-10-02T04:16:40.531Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3829 05:18:30.55M 2015-10-02T04:16:40.731Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.777 34.563 1504.3813 05:18:30.75M 2015-10-02T04:16:40.936Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3806 05:18:30.95M 2015-10-02T04:16:41.141Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.775 34.562 1504.3801 05:18:31.17M 2015-10-02T04:16:41.359Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.775 34.562 1504.3787 05:18:31.37M 2015-10-02T04:16:41.541Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3773 05:18:31.56M 2015-10-02T04:16:41.746Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3760 05:18:31.76M 2015-10-02T04:16:41.951Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3761 05:18:31.96M 2015-10-02T04:16:42.151Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3766 05:18:32.18M 2015-10-02T04:16:42.356Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3770 05:18:32.38M 2015-10-02T04:16:42.556Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.562 1504.3765 05:18:32.58M 2015-10-02T04:16:42.781Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3778 05:18:32.77M 2015-10-02T04:16:42.966Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.561 1504.3784 05:18:33.01M 2015-10-02T04:16:43.199Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.775 34.561 1504.3800 05:18:33.20M 2015-10-02T04:16:43.371Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.775 34.562 1504.3800 05:18:33.39M 2015-10-02T04:16:43.571Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.562 1504.3793 05:18:33.59M 2015-10-02T04:16:43.776Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.775 34.561 1504.3789 05:18:33.79M 2015-10-02T04:16:43.981Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.775 34.562 1504.3794 05:18:34.01M 2015-10-02T04:16:44.181Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.563 1504.3807 05:18:34.21M 2015-10-02T04:16:44.386Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.777 34.564 1504.3816 05:18:34.41M 2015-10-02T04:16:44.586Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.778 34.564 1504.3827 05:18:34.61M 2015-10-02T04:16:44.786Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3829 05:18:34.81M 2015-10-02T04:16:44.998Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3827 05:18:35.02M 2015-10-02T04:16:45.196Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.565 1504.3828 05:18:35.22M 2015-10-02T04:16:45.402Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3823 05:18:35.42M 2015-10-02T04:16:45.601Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3815 05:18:35.62M 2015-10-02T04:16:45.838Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3807 05:18:35.82M 2015-10-02T04:16:46.011Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3811 05:18:36.04M 2015-10-02T04:16:46.211Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3802 05:18:36.24M 2015-10-02T04:16:46.416Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3805 05:18:36.44M 2015-10-02T04:16:46.638Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3813 05:18:36.64M 2015-10-02T04:16:46.821Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.779 34.566 1504.3815 05:18:36.84M 2015-10-02T04:16:47.026Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.779 34.566 1504.3816 05:18:37.06M 2015-10-02T04:16:47.246Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.778 34.565 1504.3816 05:18:37.25M 2015-10-02T04:16:47.431Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.564 1504.3818 05:18:37.47M 2015-10-02T04:16:47.631Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3813 05:18:37.65M 2015-10-02T04:16:47.836Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3817 05:18:37.85M 2015-10-02T04:16:48.041Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.564 1504.3816 05:18:38.07M 2015-10-02T04:16:48.241Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.564 1504.3817 05:18:38.27M 2015-10-02T04:16:48.446Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.777 34.563 1504.3809 05:18:38.47M 2015-10-02T04:16:48.646Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.563 1504.3807 05:18:38.67M 2015-10-02T04:16:48.851Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3810 05:18:38.87M 2015-10-02T04:16:49.056Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.563 1504.3805 05:18:39.08M 2015-10-02T04:16:49.256Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3800 05:18:39.28M 2015-10-02T04:16:49.461Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3783 05:18:39.48M 2015-10-02T04:16:49.661Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3774 05:18:39.68M 2015-10-02T04:16:49.866Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.562 1504.3761 05:18:39.88M 2015-10-02T04:16:50.071Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3757 05:18:40.10M 2015-10-02T04:16:50.271Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3754 05:18:40.30M 2015-10-02T04:16:50.476Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3751 05:18:40.50M 2015-10-02T04:16:50.676Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3749 05:18:40.70M 2015-10-02T04:16:50.881Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.561 1504.3737 05:18:40.90M 2015-10-02T04:16:51.086Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3737 05:18:41.11M 2015-10-02T04:16:51.286Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.562 1504.3739 05:18:41.31M 2015-10-02T04:16:51.491Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3739 05:18:41.51M 2015-10-02T04:16:51.711Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3740 05:18:41.71M 2015-10-02T04:16:51.896Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3739 05:18:41.93M 2015-10-02T04:16:52.101Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3740 05:18:42.13M 2015-10-02T04:16:52.306Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3733 05:18:42.33M 2015-10-02T04:16:52.518Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3737 05:18:42.53M 2015-10-02T04:16:52.712Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3734 05:18:42.73M 2015-10-02T04:16:52.912Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3741 05:18:42.92M 2015-10-02T04:16:53.117Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.561 1504.3745 05:18:43.14M 2015-10-02T04:16:53.316Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3743 05:18:43.34M 2015-10-02T04:16:53.521Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.773 34.561 1504.3740 05:18:43.54M 2015-10-02T04:16:53.726Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3743 05:18:43.74M 2015-10-02T04:16:53.932Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3743 05:18:43.94M 2015-10-02T04:16:54.132Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.561 1504.3740 05:18:44.16M 2015-10-02T04:16:54.332Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3749 05:18:44.36M 2015-10-02T04:16:54.537Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.774 34.562 1504.3756 05:18:44.56M 2015-10-02T04:16:54.742Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.562 1504.3763 05:18:44.76M 2015-10-02T04:16:54.942Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.561 1504.3759 05:18:44.96M 2015-10-02T04:16:55.146Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3765 05:18:45.17M 2015-10-02T04:16:55.346Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3773 05:18:45.37M 2015-10-02T04:16:55.551Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.773 34.560 1504.3779 05:18:45.57M 2015-10-02T04:16:55.756Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.774 34.560 1504.3784 05:18:45.77M 2015-10-02T04:16:55.956Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.773 34.560 1504.3776 05:18:45.97M 2015-10-02T04:16:56.177Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.560 1504.3772 05:18:46.19M 2015-10-02T04:16:56.362Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.560 1504.3784 05:18:46.40M 2015-10-02T04:16:56.567Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3788 05:18:46.59M 2015-10-02T04:16:56.767Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.773 34.560 1504.3777 05:18:46.79M 2015-10-02T04:16:56.972Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3800 05:18:47.00M 2015-10-02T04:16:57.177Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3795 05:18:47.20M 2015-10-02T04:16:57.377Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.775 34.563 1504.3772 05:18:47.40M 2015-10-02T04:16:57.582Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.775 34.563 1504.3760 05:18:47.60M 2015-10-02T04:16:57.787Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3760 05:18:47.80M 2015-10-02T04:16:57.998Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.563 1504.3752 05:18:48.02M 2015-10-02T04:16:58.192Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3782 05:18:48.22M 2015-10-02T04:16:58.397Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.565 1504.3787 05:18:48.42M 2015-10-02T04:16:58.599Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.566 1504.3787 05:18:48.62M 2015-10-02T04:16:58.838Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.777 34.566 1504.3774 05:18:48.82M 2015-10-02T04:16:59.007Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.778 34.566 1504.3778 05:18:49.03M 2015-10-02T04:16:59.207Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.778 34.567 1504.3778 05:18:49.24M 2015-10-02T04:16:59.407Z|I-OCEAN7-304-XXXX| 25.91 14.307 41.778 34.567 1504.3776 05:18:49.43M 2015-10-02T04:16:59.638Z|I-OCEAN7-304-XXXX| 25.92 14.307 41.779 34.568 1504.3778 05:18:49.63M 2015-10-02T04:16:59.817Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.779 34.568 1504.3787 05:18:49.83M 2015-10-02T04:17:00.017Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.779 34.567 1504.3788 05:18:50.05M 2015-10-02T04:17:00.222Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.779 34.567 1504.3794 05:18:50.25M 2015-10-02T04:17:00.427Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.778 34.566 1504.3795 05:18:50.45M 2015-10-02T04:17:00.647Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.777 34.565 1504.3787 05:18:50.65M 2015-10-02T04:17:00.832Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.776 34.564 1504.3782 05:18:50.86M 2015-10-02T04:17:01.037Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.776 34.564 1504.3776 05:18:51.06M 2015-10-02T04:17:01.232Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.776 34.564 1504.3783 05:18:51.26M 2015-10-02T04:17:01.442Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.776 34.564 1504.3785 05:18:51.46M 2015-10-02T04:17:01.643Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3788 05:18:51.66M 2015-10-02T04:17:01.847Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.563 1504.3783 05:18:51.86M 2015-10-02T04:17:02.047Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3767 05:18:52.08M 2015-10-02T04:17:02.252Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3752 05:18:52.28M 2015-10-02T04:17:02.452Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3752 05:18:52.48M 2015-10-02T04:17:02.657Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3750 05:18:52.67M 2015-10-02T04:17:02.862Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3748 05:18:52.87M 2015-10-02T04:17:03.067Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3743 05:18:53.09M 2015-10-02T04:17:03.272Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.774 34.562 1504.3735 05:18:53.29M 2015-10-02T04:17:03.472Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3735 05:18:53.49M 2015-10-02T04:17:03.672Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.562 1504.3740 05:18:53.69M 2015-10-02T04:17:03.877Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3743 05:18:53.89M 2015-10-02T04:17:04.077Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3740 05:18:54.11M 2015-10-02T04:17:04.283Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3739 05:18:54.31M 2015-10-02T04:17:04.487Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3734 05:18:54.51M 2015-10-02T04:17:04.687Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.562 1504.3729 05:18:54.71M 2015-10-02T04:17:04.892Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.777 34.565 1504.3774 05:18:54.91M 2015-10-02T04:17:05.112Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.778 34.565 1504.3795 05:18:55.12M 2015-10-02T04:17:05.297Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.779 34.566 1504.3806 05:18:55.34M 2015-10-02T04:17:05.502Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.778 34.566 1504.3801 05:18:55.52M 2015-10-02T04:17:05.702Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.566 1504.3801 05:18:55.72M 2015-10-02T04:17:05.907Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3802 05:18:55.92M 2015-10-02T04:17:06.112Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3806 05:18:56.14M 2015-10-02T04:17:06.312Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.778 34.566 1504.3817 05:18:56.34M 2015-10-02T04:17:06.517Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3751 05:18:56.54M 2015-10-02T04:17:06.717Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3741 05:18:56.74M 2015-10-02T04:17:06.922Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3738 05:18:56.93M 2015-10-02T04:17:07.159Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3745 05:18:57.15M 2015-10-02T04:17:07.327Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3744 05:18:57.35M 2015-10-02T04:17:07.532Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3739 05:18:57.55M 2015-10-02T04:17:07.732Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3733 05:18:57.75M 2015-10-02T04:17:07.937Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3723 05:18:57.95M 2015-10-02T04:17:08.142Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3724 05:18:58.17M 2015-10-02T04:17:08.347Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3716 05:18:58.37M 2015-10-02T04:17:08.547Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3716 05:18:58.57M 2015-10-02T04:17:08.747Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.772 34.561 1504.3716 05:18:58.77M 2015-10-02T04:17:08.959Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.561 1504.3710 05:18:58.96M 2015-10-02T04:17:09.157Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.560 1504.3711 05:18:59.18M 2015-10-02T04:17:09.358Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.561 1504.3733 05:18:59.38M 2015-10-02T04:17:09.577Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.560 1504.3745 05:18:59.58M 2015-10-02T04:17:09.762Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.772 34.560 1504.3740 05:18:59.80M 2015-10-02T04:17:09.967Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.559 1504.3746 05:19:00.00M 2015-10-02T04:17:10.172Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.558 1504.3748 05:19:00.20M 2015-10-02T04:17:10.372Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.557 1504.3766 05:19:00.40M 2015-10-02T04:17:10.577Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.771 34.558 1504.3760 05:19:00.60M 2015-10-02T04:17:10.782Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.772 34.559 1504.3765 05:19:00.80M 2015-10-02T04:17:10.982Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.772 34.559 1504.3766 05:19:01.02M 2015-10-02T04:17:11.182Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.772 34.560 1504.3757 05:19:01.21M 2015-10-02T04:17:11.387Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.772 34.560 1504.3743 05:19:01.41M 2015-10-02T04:17:11.592Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.772 34.560 1504.3739 05:19:01.61M 2015-10-02T04:17:11.797Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3737 05:19:01.81M 2015-10-02T04:17:11.997Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.772 34.561 1504.3728 05:19:02.03M 2015-10-02T04:17:12.197Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.560 1504.3738 05:19:02.23M 2015-10-02T04:17:12.402Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.560 1504.3729 05:19:02.43M 2015-10-02T04:17:12.607Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.771 34.560 1504.3726 05:19:02.63M 2015-10-02T04:17:12.807Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.771 34.559 1504.3719 05:19:02.82M 2015-10-02T04:17:13.012Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.770 34.559 1504.3712 05:19:03.04M 2015-10-02T04:17:13.212Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.771 34.559 1504.3717 05:19:03.24M 2015-10-02T04:17:13.438Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.771 34.559 1504.3715 05:19:03.44M 2015-10-02T04:17:13.627Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.770 34.558 1504.3716 05:19:03.64M 2015-10-02T04:17:13.822Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.770 34.558 1504.3710 05:19:03.84M 2015-10-02T04:17:14.042Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.769 34.558 1504.3711 05:19:04.06M 2015-10-02T04:17:14.232Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.770 34.555 1504.3773 05:19:04.27M 2015-10-02T04:17:14.438Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.770 34.556 1504.3761 05:19:04.46M 2015-10-02T04:17:14.637Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.770 34.556 1504.3754 05:19:04.66M 2015-10-02T04:17:14.837Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.770 34.557 1504.3749 05:19:04.85M 2015-10-02T04:17:15.042Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.771 34.557 1504.3749 05:19:05.07M 2015-10-02T04:17:15.247Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.771 34.558 1504.3752 05:19:05.27M 2015-10-02T04:17:15.478Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.771 34.559 1504.3746 05:19:05.47M 2015-10-02T04:17:15.652Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.771 34.559 1504.3732 05:19:05.67M 2015-10-02T04:17:15.857Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.772 34.560 1504.3735 05:19:05.87M 2015-10-02T04:17:16.057Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.772 34.560 1504.3739 05:19:06.09M 2015-10-02T04:17:16.262Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.560 1504.3732 05:19:06.29M 2015-10-02T04:17:16.467Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.772 34.560 1504.3729 05:19:06.49M 2015-10-02T04:17:16.667Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3732 05:19:06.69M 2015-10-02T04:17:16.872Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.772 34.560 1504.3719 05:19:06.89M 2015-10-02T04:17:17.072Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.772 34.560 1504.3719 05:19:07.10M 2015-10-02T04:17:17.278Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.772 34.560 1504.3717 05:19:07.30M 2015-10-02T04:17:17.478Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3719 05:19:07.50M 2015-10-02T04:17:17.683Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3727 05:19:07.70M 2015-10-02T04:17:17.888Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3727 05:19:07.90M 2015-10-02T04:17:18.088Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.772 34.560 1504.3719 05:19:08.12M 2015-10-02T04:17:18.293Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3730 05:19:08.32M 2015-10-02T04:17:18.513Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.560 1504.3727 05:19:08.52M 2015-10-02T04:17:18.698Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3733 05:19:08.73M 2015-10-02T04:17:18.897Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3737 05:19:08.91M 2015-10-02T04:17:19.103Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3735 05:19:09.13M 2015-10-02T04:17:19.308Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3735 05:19:09.33M 2015-10-02T04:17:19.508Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.774 34.563 1504.3729 05:19:09.53M 2015-10-02T04:17:19.713Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.774 34.563 1504.3734 05:19:09.73M 2015-10-02T04:17:19.913Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.563 1504.3746 05:19:09.93M 2015-10-02T04:17:20.118Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.563 1504.3752 05:19:10.15M 2015-10-02T04:17:20.323Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3757 05:19:10.35M 2015-10-02T04:17:20.523Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3754 05:19:10.55M 2015-10-02T04:17:20.728Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3746 05:19:10.75M 2015-10-02T04:17:20.933Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3745 05:19:10.94M 2015-10-02T04:17:21.133Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.562 1504.3741 05:19:11.16M 2015-10-02T04:17:21.338Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3735 05:19:11.36M 2015-10-02T04:17:21.538Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3734 05:19:11.56M 2015-10-02T04:17:21.743Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3726 05:19:11.76M 2015-10-02T04:17:21.943Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.772 34.560 1504.3711 05:19:11.96M 2015-10-02T04:17:22.148Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.771 34.560 1504.3713 05:19:12.18M 2015-10-02T04:17:22.353Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3734 05:19:12.38M 2015-10-02T04:17:22.553Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3743 05:19:12.58M 2015-10-02T04:17:22.758Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3746 05:19:12.77M 2015-10-02T04:17:22.978Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.773 34.561 1504.3748 05:19:13.98M 2015-10-02T04:17:23.163Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.773 34.559 1504.3785 05:19:13.21M 2015-10-02T04:17:23.368Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.773 34.559 1504.3788 05:19:13.39M 2015-10-02T04:17:23.573Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.773 34.559 1504.3799 05:19:13.59M 2015-10-02T04:17:23.773Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.773 34.559 1504.3801 05:19:13.79M 2015-10-02T04:17:23.973Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.773 34.559 1504.3799 05:19:14.01M 2015-10-02T04:17:24.178Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.774 34.560 1504.3800 05:19:14.21M 2015-10-02T04:17:24.378Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.773 34.559 1504.3804 05:19:14.41M 2015-10-02T04:17:24.588Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.774 34.559 1504.3815 05:19:14.60M 2015-10-02T04:17:24.788Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.774 34.559 1504.3810 05:19:14.81M 2015-10-02T04:17:24.988Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.775 34.560 1504.3817 05:19:15.02M 2015-10-02T04:17:25.193Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.775 34.560 1504.3813 05:19:15.22M 2015-10-02T04:17:25.393Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.774 34.560 1504.3801 05:19:15.42M 2015-10-02T04:17:25.603Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.774 34.560 1504.3793 05:19:15.62M 2015-10-02T04:17:25.803Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.773 34.560 1504.3783 05:19:15.82M 2015-10-02T04:17:26.008Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.560 1504.3778 05:19:16.04M 2015-10-02T04:17:26.213Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.561 1504.3774 05:19:16.24M 2015-10-02T04:17:26.413Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.774 34.561 1504.3768 05:19:16.44M 2015-10-02T04:17:26.618Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.774 34.560 1504.3768 05:19:16.63M 2015-10-02T04:17:26.818Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.560 1504.3778 05:19:16.84M 2015-10-02T04:17:27.023Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.773 34.560 1504.3774 05:19:17.05M 2015-10-02T04:17:27.223Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.773 34.560 1504.3773 05:19:17.25M 2015-10-02T04:17:27.443Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.773 34.560 1504.3771 05:19:17.45M 2015-10-02T04:17:27.638Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3774 05:19:17.67M 2015-10-02T04:17:27.833Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3770 05:19:17.85M 2015-10-02T04:17:28.033Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3765 05:19:18.07M 2015-10-02T04:17:28.238Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3766 05:19:18.26M 2015-10-02T04:17:28.443Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3768 05:19:18.47M 2015-10-02T04:17:28.648Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3777 05:19:18.66M 2015-10-02T04:17:28.848Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3773 05:19:18.86M 2015-10-02T04:17:29.053Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.773 34.561 1504.3759 05:19:19.08M 2015-10-02T04:17:29.253Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.773 34.561 1504.3749 05:19:19.28M 2015-10-02T04:17:29.458Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3746 05:19:19.48M 2015-10-02T04:17:29.658Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3750 05:19:19.68M 2015-10-02T04:17:29.863Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.773 34.561 1504.3762 05:19:19.88M 2015-10-02T04:17:30.063Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.774 34.562 1504.3767 05:19:20.10M 2015-10-02T04:17:30.268Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3774 05:19:20.30M 2015-10-02T04:17:30.473Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3784 05:19:20.50M 2015-10-02T04:17:30.678Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3785 05:19:20.69M 2015-10-02T04:17:30.878Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.562 1504.3784 05:19:20.89M 2015-10-02T04:17:31.083Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.562 1504.3785 05:19:21.11M 2015-10-02T04:17:31.288Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.775 34.562 1504.3788 05:19:21.31M 2015-10-02T04:17:31.488Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3778 05:19:21.51M 2015-10-02T04:17:31.693Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3768 05:19:21.71M 2015-10-02T04:17:31.913Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3762 05:19:21.91M 2015-10-02T04:17:32.118Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3761 05:19:22.15M 2015-10-02T04:17:32.303Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3755 05:19:22.33M 2015-10-02T04:17:32.503Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3752 05:19:22.53M 2015-10-02T04:17:32.708Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3751 05:19:22.72M 2015-10-02T04:17:32.908Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3744 05:19:22.92M 2015-10-02T04:17:33.113Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.773 34.562 1504.3743 05:19:23.14M 2015-10-02T04:17:33.318Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3734 05:19:23.34M 2015-10-02T04:17:33.518Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3724 05:19:23.54M 2015-10-02T04:17:33.719Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.561 1504.3723 05:19:23.74M 2015-10-02T04:17:33.924Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.561 1504.3712 05:19:23.94M 2015-10-02T04:17:34.129Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.561 1504.3704 05:19:24.16M 2015-10-02T04:17:34.333Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.771 34.560 1504.3693 05:19:24.36M 2015-10-02T04:17:34.534Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.771 34.560 1504.3699 05:19:24.56M 2015-10-02T04:17:34.738Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.771 34.560 1504.3706 05:19:24.75M 2015-10-02T04:17:34.938Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3715 05:19:24.95M 2015-10-02T04:17:35.143Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.772 34.561 1504.3716 05:19:25.17M 2015-10-02T04:17:35.348Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.562 1504.3727 05:19:25.37M 2015-10-02T04:17:35.548Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3743 05:19:25.57M 2015-10-02T04:17:35.753Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.774 34.562 1504.3755 05:19:25.77M 2015-10-02T04:17:35.953Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3749 05:19:25.97M 2015-10-02T04:17:36.158Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3754 05:19:26.19M 2015-10-02T04:17:36.379Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3757 05:19:26.39M 2015-10-02T04:17:36.563Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3765 05:19:26.60M 2015-10-02T04:17:36.768Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.561 1504.3754 05:19:26.78M 2015-10-02T04:17:36.968Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3760 05:19:27.00M 2015-10-02T04:17:37.173Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3766 05:19:27.20M 2015-10-02T04:17:37.373Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3779 05:19:27.40M 2015-10-02T04:17:37.578Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3778 05:19:27.60M 2015-10-02T04:17:37.828Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3778 05:19:27.80M 2015-10-02T04:17:37.983Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.775 34.562 1504.3773 05:19:28.06M 2015-10-02T04:17:38.188Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.775 34.562 1504.3777 05:19:28.22M 2015-10-02T04:17:38.388Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.561 1504.3781 05:19:28.42M 2015-10-02T04:17:38.593Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.561 1504.3777 05:19:28.61M 2015-10-02T04:17:38.798Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3774 05:19:28.81M 2015-10-02T04:17:38.998Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3776 05:19:29.03M 2015-10-02T04:17:39.204Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3774 05:19:29.23M 2015-10-02T04:17:39.404Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3774 05:19:29.43M 2015-10-02T04:17:39.608Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3779 05:19:29.63M 2015-10-02T04:17:39.813Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.562 1504.3776 05:19:29.83M 2015-10-02T04:17:40.018Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3782 05:19:30.05M 2015-10-02T04:17:40.218Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3787 05:19:30.25M 2015-10-02T04:17:40.423Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3777 05:19:30.45M 2015-10-02T04:17:40.623Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3770 05:19:30.65M 2015-10-02T04:17:40.844Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.563 1504.3772 05:19:30.84M 2015-10-02T04:17:41.028Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3773 05:19:31.08M 2015-10-02T04:17:41.234Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3765 05:19:31.26M 2015-10-02T04:17:41.439Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.775 34.563 1504.3756 05:19:31.46M 2015-10-02T04:17:41.638Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3755 05:19:31.66M 2015-10-02T04:17:41.839Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.562 1504.3755 05:19:31.86M 2015-10-02T04:17:42.044Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3751 05:19:32.08M 2015-10-02T04:17:42.249Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3754 05:19:32.28M 2015-10-02T04:17:42.453Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3752 05:19:32.48M 2015-10-02T04:17:42.654Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.563 1504.3752 05:19:32.67M 2015-10-02T04:17:42.904Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.563 1504.3748 05:19:32.87M 2015-10-02T04:17:43.059Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.774 34.563 1504.3732 05:19:33.14M 2015-10-02T04:17:43.264Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3730 05:19:33.29M 2015-10-02T04:17:43.469Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3734 05:19:33.49M 2015-10-02T04:17:43.669Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3735 05:19:33.69M 2015-10-02T04:17:43.874Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.561 1504.3733 05:19:33.89M 2015-10-02T04:17:44.078Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3739 05:19:34.11M 2015-10-02T04:17:44.279Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3744 05:19:34.31M 2015-10-02T04:17:44.484Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3748 05:19:34.50M 2015-10-02T04:17:44.689Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.560 1504.3750 05:19:34.70M 2015-10-02T04:17:44.889Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3760 05:19:34.90M 2015-10-02T04:17:45.089Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3768 05:19:35.12M 2015-10-02T04:17:45.309Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3770 05:19:35.32M 2015-10-02T04:17:45.499Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3765 05:19:35.53M 2015-10-02T04:17:45.699Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.773 34.560 1504.3756 05:19:35.72M 2015-10-02T04:17:45.904Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3755 05:19:35.92M 2015-10-02T04:17:46.104Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3752 05:19:36.14M 2015-10-02T04:17:46.309Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3749 05:19:36.34M 2015-10-02T04:17:46.514Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3741 05:19:36.53M 2015-10-02T04:17:46.714Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3737 05:19:36.73M 2015-10-02T04:17:46.919Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3726 05:19:36.93M 2015-10-02T04:17:47.124Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.772 34.561 1504.3712 05:19:37.15M 2015-10-02T04:17:47.324Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.772 34.562 1504.3701 05:19:37.35M 2015-10-02T04:17:47.529Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.562 1504.3698 05:19:37.55M 2015-10-02T04:17:47.729Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.563 1504.3687 05:19:37.75M 2015-10-02T04:17:47.979Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.772 34.563 1504.3678 05:19:37.95M 2015-10-02T04:17:48.134Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.772 34.563 1504.3671 05:19:38.21M 2015-10-02T04:17:48.339Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.772 34.563 1504.3665 05:19:38.37M 2015-10-02T04:17:48.544Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.773 34.564 1504.3667 05:19:38.56M 2015-10-02T04:17:48.744Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.773 34.565 1504.3667 05:19:38.76M 2015-10-02T04:17:48.949Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.771 34.562 1504.3641 05:19:38.96M 2015-10-02T04:17:49.149Z|I-OCEAN7-304-XXXX| 25.95 14.305 41.773 34.564 1504.3668 05:19:39.18M 2015-10-02T04:17:49.354Z|I-OCEAN7-304-XXXX| 25.95 14.305 41.774 34.564 1504.3685 05:19:39.38M 2015-10-02T04:17:49.559Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.774 34.565 1504.3706 05:19:39.58M 2015-10-02T04:17:49.779Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.775 34.565 1504.3721 05:19:39.78M 2015-10-02T04:17:49.964Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.775 34.565 1504.3728 05:19:40.02M 2015-10-02T04:17:50.169Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.776 34.565 1504.3741 05:19:40.20M 2015-10-02T04:17:50.369Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.566 1504.3760 05:19:40.40M 2015-10-02T04:17:50.569Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.566 1504.3774 05:19:40.60M 2015-10-02T04:17:50.774Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3778 05:19:40.79M 2015-10-02T04:17:50.979Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3779 05:19:41.01M 2015-10-02T04:17:51.179Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3772 05:19:41.21M 2015-10-02T04:17:51.384Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3776 05:19:41.41M 2015-10-02T04:17:51.589Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.776 34.563 1504.3789 05:19:41.61M 2015-10-02T04:17:51.789Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3787 05:19:41.81M 2015-10-02T04:17:51.994Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3789 05:19:42.03M 2015-10-02T04:17:52.194Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3772 05:19:42.23M 2015-10-02T04:17:52.399Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3767 05:19:42.42M 2015-10-02T04:17:52.604Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3767 05:19:42.62M 2015-10-02T04:17:52.804Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.773 34.560 1504.3767 05:19:42.82M 2015-10-02T04:17:53.009Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3738 05:19:43.04M 2015-10-02T04:17:53.214Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3733 05:19:43.24M 2015-10-02T04:17:53.414Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.770 34.558 1504.3733 05:19:43.44M 2015-10-02T04:17:53.619Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.770 34.557 1504.3735 05:19:43.64M 2015-10-02T04:17:53.824Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3793 05:19:43.84M 2015-10-02T04:17:54.024Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.776 34.563 1504.3788 05:19:44.06M 2015-10-02T04:17:54.244Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3773 05:19:44.26M 2015-10-02T04:17:54.429Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.774 34.562 1504.3768 05:19:44.47M 2015-10-02T04:17:54.634Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.773 34.561 1504.3763 05:19:44.65M 2015-10-02T04:17:54.839Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3759 05:19:44.85M 2015-10-02T04:17:55.039Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3752 05:19:45.07M 2015-10-02T04:17:55.239Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.561 1504.3741 05:19:45.27M 2015-10-02T04:17:55.444Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.560 1504.3750 05:19:45.47M 2015-10-02T04:17:55.649Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3756 05:19:45.67M 2015-10-02T04:17:55.849Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3760 05:19:45.87M 2015-10-02T04:17:56.054Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3776 05:19:46.09M 2015-10-02T04:17:56.259Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.561 1504.3789 05:19:46.28M 2015-10-02T04:17:56.459Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.561 1504.3796 05:19:46.49M 2015-10-02T04:17:56.664Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.562 1504.3799 05:19:46.68M 2015-10-02T04:17:56.869Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.769 34.556 1504.3739 05:19:46.88M 2015-10-02T04:17:57.078Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.771 34.558 1504.3754 05:19:47.10M 2015-10-02T04:17:57.269Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.558 1504.3763 05:19:47.30M 2015-10-02T04:17:57.479Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.558 1504.3761 05:19:47.50M 2015-10-02T04:17:57.679Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.561 1504.3790 05:19:47.70M 2015-10-02T04:17:57.884Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.768 34.555 1504.3722 05:19:47.90M 2015-10-02T04:17:58.118Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.770 34.557 1504.3741 05:19:48.12M 2015-10-02T04:17:58.289Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.771 34.558 1504.3756 05:19:48.32M 2015-10-02T04:17:58.489Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.772 34.558 1504.3767 05:19:48.52M 2015-10-02T04:17:58.709Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.773 34.560 1504.3778 05:19:48.71M 2015-10-02T04:17:58.918Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.560 1504.3783 05:19:48.93M 2015-10-02T04:17:59.099Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.560 1504.3778 05:19:49.13M 2015-10-02T04:17:59.299Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.773 34.560 1504.3777 05:19:49.33M 2015-10-02T04:17:59.504Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.773 34.560 1504.3773 05:19:49.53M 2015-10-02T04:17:59.709Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.773 34.560 1504.3779 05:19:49.73M 2015-10-02T04:17:59.914Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.773 34.561 1504.3779 05:19:49.93M 2015-10-02T04:18:00.114Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3766 05:19:50.15M 2015-10-02T04:18:00.322Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3752 05:19:50.35M 2015-10-02T04:18:00.524Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.773 34.561 1504.3761 05:19:50.55M 2015-10-02T04:18:00.724Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3755 05:19:50.75M 2015-10-02T04:18:00.924Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3756 05:19:50.94M 2015-10-02T04:18:01.159Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3755 05:19:51.16M 2015-10-02T04:18:01.334Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3748 05:19:51.36M 2015-10-02T04:18:01.534Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.562 1504.3751 05:19:51.56M 2015-10-02T04:18:01.739Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3754 05:19:51.76M 2015-10-02T04:18:01.939Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.774 34.563 1504.3748 05:19:51.96M 2015-10-02T04:18:02.144Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.563 1504.3751 05:19:52.18M 2015-10-02T04:18:02.349Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3751 05:19:52.38M 2015-10-02T04:18:02.549Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3752 05:19:52.57M 2015-10-02T04:18:02.754Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3752 05:19:52.77M 2015-10-02T04:18:02.954Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3765 05:19:52.97M 2015-10-02T04:18:03.225Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3771 05:19:53.19M 2015-10-02T04:18:03.365Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3779 05:19:53.45M 2015-10-02T04:18:03.565Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3782 05:19:53.59M 2015-10-02T04:18:03.769Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3788 05:19:53.79M 2015-10-02T04:18:03.969Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3785 05:19:54.01M 2015-10-02T04:18:04.174Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.774 34.561 1504.3778 05:19:54.21M 2015-10-02T04:18:04.379Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.774 34.561 1504.3778 05:19:54.40M 2015-10-02T04:18:04.579Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3770 05:19:54.61M 2015-10-02T04:18:04.785Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3774 05:19:54.80M 2015-10-02T04:18:04.990Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3781 05:19:55.02M 2015-10-02T04:18:05.190Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3787 05:19:55.22M 2015-10-02T04:18:05.395Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3793 05:19:55.42M 2015-10-02T04:18:05.595Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.561 1504.3794 05:19:55.62M 2015-10-02T04:18:05.801Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.774 34.561 1504.3785 05:19:55.82M 2015-10-02T04:18:06.005Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3776 05:19:56.04M 2015-10-02T04:18:06.205Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.562 1504.3771 05:19:56.24M 2015-10-02T04:18:06.405Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.775 34.562 1504.3768 05:19:56.43M 2015-10-02T04:18:06.615Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.776 34.564 1504.3772 05:19:56.63M 2015-10-02T04:18:06.815Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3784 05:19:56.83M 2015-10-02T04:18:07.015Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3795 05:19:57.05M 2015-10-02T04:18:07.220Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3807 05:19:57.25M 2015-10-02T04:18:07.425Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3810 05:19:57.45M 2015-10-02T04:18:07.645Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3807 05:19:57.65M 2015-10-02T04:18:07.830Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.778 34.565 1504.3807 05:19:57.86M 2015-10-02T04:18:08.035Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.565 1504.3801 05:19:58.07M 2015-10-02T04:18:08.293Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3787 05:19:58.27M 2015-10-02T04:18:08.441Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3774 05:19:58.51M 2015-10-02T04:18:08.645Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3760 05:19:58.67M 2015-10-02T04:18:08.845Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3761 05:19:58.86M 2015-10-02T04:18:09.078Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3748 05:19:59.08M 2015-10-02T04:18:09.250Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3751 05:19:59.28M 2015-10-02T04:18:09.455Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3750 05:19:59.48M 2015-10-02T04:18:09.660Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3749 05:19:59.68M 2015-10-02T04:18:09.860Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.561 1504.3746 05:19:59.88M 2015-10-02T04:18:10.065Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3744 05:20:00.10M 2015-10-02T04:18:10.270Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3748 05:20:00.30M 2015-10-02T04:18:10.470Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.562 1504.3748 05:20:00.50M 2015-10-02T04:18:10.670Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3745 05:20:00.69M 2015-10-02T04:18:10.882Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3750 05:20:00.89M 2015-10-02T04:18:11.081Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3746 05:20:01.11M 2015-10-02T04:18:11.285Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3745 05:20:01.31M 2015-10-02T04:18:11.485Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3748 05:20:01.51M 2015-10-02T04:18:11.690Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3763 05:20:01.71M 2015-10-02T04:18:11.890Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.775 34.563 1504.3771 05:20:01.91M 2015-10-02T04:18:12.110Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3773 05:20:02.13M 2015-10-02T04:18:12.300Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.776 34.564 1504.3778 05:20:02.34M 2015-10-02T04:18:12.500Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3781 05:20:02.53M 2015-10-02T04:18:12.700Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3782 05:20:02.72M 2015-10-02T04:18:12.905Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.564 1504.3787 05:20:02.92M 2015-10-02T04:18:13.118Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.777 34.564 1504.3792 05:20:03.14M 2015-10-02T04:18:13.355Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3799 05:20:03.34M 2015-10-02T04:18:13.515Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.778 34.565 1504.3800 05:20:03.58M 2015-10-02T04:18:13.715Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3799 05:20:03.74M 2015-10-02T04:18:13.920Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3789 05:20:03.94M 2015-10-02T04:18:14.122Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.565 1504.3794 05:20:04.16M 2015-10-02T04:18:14.325Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3793 05:20:04.35M 2015-10-02T04:18:14.530Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3795 05:20:04.55M 2015-10-02T04:18:14.735Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.564 1504.3793 05:20:04.75M 2015-10-02T04:18:14.935Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.563 1504.3777 05:20:04.95M 2015-10-02T04:18:15.140Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3761 05:20:05.17M 2015-10-02T04:18:15.340Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3750 05:20:05.37M 2015-10-02T04:18:15.545Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3751 05:20:05.57M 2015-10-02T04:18:15.750Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.779 34.566 1504.3811 05:20:05.77M 2015-10-02T04:18:15.950Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.779 34.567 1504.3811 05:20:05.97M 2015-10-02T04:18:16.158Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.779 34.566 1504.3806 05:20:06.19M 2015-10-02T04:18:16.355Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.778 34.566 1504.3805 05:20:06.39M 2015-10-02T04:18:16.580Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.566 1504.3810 05:20:06.58M 2015-10-02T04:18:16.763Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3811 05:20:06.80M 2015-10-02T04:18:16.965Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3822 05:20:07.00M 2015-10-02T04:18:17.198Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.779 34.568 1504.3783 05:20:07.20M 2015-10-02T04:18:17.399Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.779 34.567 1504.3778 05:20:07.40M 2015-10-02T04:18:17.575Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3774 05:20:07.60M 2015-10-02T04:18:17.775Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3770 05:20:07.80M 2015-10-02T04:18:17.980Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3768 05:20:08.02M 2015-10-02T04:18:18.185Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3768 05:20:08.21M 2015-10-02T04:18:18.435Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.778 34.567 1504.3757 05:20:08.42M 2015-10-02T04:18:18.590Z|I-OCEAN7-304-XXXX| 25.92 14.306 41.777 34.567 1504.3744 05:20:08.66M 2015-10-02T04:18:18.795Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.566 1504.3751 05:20:08.81M 2015-10-02T04:18:18.995Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.777 34.566 1504.3761 05:20:09.03M 2015-10-02T04:18:19.200Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.566 1504.3767 05:20:09.23M 2015-10-02T04:18:19.402Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.566 1504.3774 05:20:09.43M 2015-10-02T04:18:19.605Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.778 34.566 1504.3788 05:20:09.63M 2015-10-02T04:18:19.805Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.566 1504.3787 05:20:09.83M 2015-10-02T04:18:20.010Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.777 34.565 1504.3787 05:20:10.04M 2015-10-02T04:18:20.215Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3792 05:20:10.24M 2015-10-02T04:18:20.420Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.565 1504.3785 05:20:10.44M 2015-10-02T04:18:20.620Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3776 05:20:10.64M 2015-10-02T04:18:20.825Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.776 34.564 1504.3771 05:20:10.84M 2015-10-02T04:18:21.045Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3770 05:20:11.06M 2015-10-02T04:18:21.230Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3761 05:20:11.28M 2015-10-02T04:18:21.430Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3762 05:20:11.46M 2015-10-02T04:18:21.635Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3772 05:20:11.66M 2015-10-02T04:18:21.840Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.776 34.563 1504.3777 05:20:11.86M 2015-10-02T04:18:22.043Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3771 05:20:12.08M 2015-10-02T04:18:22.245Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.776 34.564 1504.3766 05:20:12.28M 2015-10-02T04:18:22.450Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3776 05:20:12.48M 2015-10-02T04:18:22.650Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3779 05:20:12.67M 2015-10-02T04:18:22.855Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3782 05:20:12.87M 2015-10-02T04:18:23.055Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.776 34.564 1504.3783 05:20:13.09M 2015-10-02T04:18:23.260Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3777 05:20:13.29M 2015-10-02T04:18:23.465Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3773 05:20:13.49M 2015-10-02T04:18:23.666Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.776 34.564 1504.3776 05:20:13.69M 2015-10-02T04:18:23.878Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3784 05:20:13.89M 2015-10-02T04:18:24.070Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3787 05:20:14.11M 2015-10-02T04:18:24.275Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3813 05:20:14.30M 2015-10-02T04:18:24.480Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3815 05:20:14.50M 2015-10-02T04:18:24.682Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.564 1504.3823 05:20:14.70M 2015-10-02T04:18:24.885Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.564 1504.3832 05:20:14.90M 2015-10-02T04:18:25.085Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.782 34.568 1504.3881 05:20:15.12M 2015-10-02T04:18:25.290Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.782 34.568 1504.3887 05:20:15.32M 2015-10-02T04:18:25.510Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.782 34.567 1504.3892 05:20:15.52M 2015-10-02T04:18:25.695Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.781 34.567 1504.3890 05:20:15.73M 2015-10-02T04:18:25.900Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.780 34.566 1504.3873 05:20:15.92M 2015-10-02T04:18:26.105Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.779 34.565 1504.3870 05:20:16.13M 2015-10-02T04:18:26.318Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.775 34.560 1504.3823 05:20:16.33M 2015-10-02T04:18:26.505Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.774 34.559 1504.3813 05:20:16.53M 2015-10-02T04:18:26.710Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.773 34.559 1504.3806 05:20:16.73M 2015-10-02T04:18:26.915Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.773 34.559 1504.3794 05:20:16.93M 2015-10-02T04:18:27.115Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.772 34.559 1504.3787 05:20:17.15M 2015-10-02T04:18:27.323Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.772 34.559 1504.3776 05:20:17.35M 2015-10-02T04:18:27.525Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3832 05:20:17.55M 2015-10-02T04:18:27.726Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.779 34.565 1504.3846 05:20:17.75M 2015-10-02T04:18:27.958Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.779 34.565 1504.3850 05:20:17.95M 2015-10-02T04:18:28.131Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3799 05:20:18.16M 2015-10-02T04:18:28.336Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3785 05:20:18.36M 2015-10-02T04:18:28.586Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.773 34.560 1504.3781 05:20:18.56M 2015-10-02T04:18:28.741Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.560 1504.3766 05:20:18.81M 2015-10-02T04:18:28.946Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.772 34.560 1504.3760 05:20:18.96M 2015-10-02T04:18:29.146Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.781 34.568 1504.3862 05:20:19.18M 2015-10-02T04:18:29.351Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.783 34.570 1504.3885 05:20:19.38M 2015-10-02T04:18:29.551Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.783 34.570 1504.3884 05:20:19.58M 2015-10-02T04:18:29.756Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.783 34.570 1504.3877 05:20:19.78M 2015-10-02T04:18:29.976Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.783 34.569 1504.3873 05:20:20.98M 2015-10-02T04:18:30.161Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.782 34.568 1504.3872 05:20:20.21M 2015-10-02T04:18:30.366Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.781 34.567 1504.3864 05:20:20.39M 2015-10-02T04:18:30.566Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.782 34.568 1504.3871 05:20:20.59M 2015-10-02T04:18:30.771Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.782 34.569 1504.3865 05:20:20.79M 2015-10-02T04:18:30.976Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.782 34.568 1504.3860 05:20:21.01M 2015-10-02T04:18:31.176Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.781 34.567 1504.3850 05:20:21.21M 2015-10-02T04:18:31.381Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.780 34.567 1504.3839 05:20:21.41M 2015-10-02T04:18:31.586Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3832 05:20:21.61M 2015-10-02T04:18:31.786Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.778 34.565 1504.3827 05:20:21.81M 2015-10-02T04:18:31.991Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.565 1504.3831 05:20:22.03M 2015-10-02T04:18:32.191Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3818 05:20:22.22M 2015-10-02T04:18:32.396Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3811 05:20:22.42M 2015-10-02T04:18:32.596Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3799 05:20:22.62M 2015-10-02T04:18:32.801Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.563 1504.3790 05:20:22.82M 2015-10-02T04:18:33.001Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3783 05:20:23.04M 2015-10-02T04:18:33.211Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3773 05:20:23.24M 2015-10-02T04:18:33.411Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3762 05:20:23.44M 2015-10-02T04:18:33.666Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3751 05:20:23.64M 2015-10-02T04:18:33.821Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3752 05:20:23.88M 2015-10-02T04:18:34.021Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3744 05:20:24.06M 2015-10-02T04:18:34.226Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3745 05:20:24.25M 2015-10-02T04:18:34.446Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.774 34.562 1504.3737 05:20:24.45M 2015-10-02T04:18:34.631Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3748 05:20:24.67M 2015-10-02T04:18:34.831Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.563 1504.3746 05:20:24.85M 2015-10-02T04:18:35.036Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3741 05:20:25.07M 2015-10-02T04:18:35.243Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.775 34.564 1504.3733 05:20:25.27M 2015-10-02T04:18:35.441Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3739 05:20:25.47M 2015-10-02T04:18:35.646Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3737 05:20:25.67M 2015-10-02T04:18:35.851Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.564 1504.3728 05:20:25.86M 2015-10-02T04:18:36.051Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.564 1504.3728 05:20:26.09M 2015-10-02T04:18:36.256Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.774 34.563 1504.3728 05:20:26.28M 2015-10-02T04:18:36.456Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.563 1504.3721 05:20:26.48M 2015-10-02T04:18:36.661Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.773 34.562 1504.3711 05:20:26.68M 2015-10-02T04:18:36.866Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.562 1504.3705 05:20:26.88M 2015-10-02T04:18:37.066Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.772 34.561 1504.3717 05:20:27.10M 2015-10-02T04:18:37.266Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3717 05:20:27.30M 2015-10-02T04:18:37.471Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3716 05:20:27.50M 2015-10-02T04:18:37.676Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3708 05:20:27.70M 2015-10-02T04:18:37.876Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3710 05:20:27.90M 2015-10-02T04:18:38.081Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.560 1504.3718 05:20:28.11M 2015-10-02T04:18:38.286Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.560 1504.3721 05:20:28.31M 2015-10-02T04:18:38.491Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3724 05:20:28.51M 2015-10-02T04:18:38.736Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3732 05:20:28.71M 2015-10-02T04:18:38.911Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.562 1504.3732 05:20:28.96M 2015-10-02T04:18:39.096Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3767 05:20:29.15M 2015-10-02T04:18:39.301Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3779 05:20:29.33M 2015-10-02T04:18:39.506Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.561 1504.3807 05:20:29.53M 2015-10-02T04:18:39.706Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.775 34.562 1504.3820 05:20:29.73M 2015-10-02T04:18:39.911Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.561 1504.3813 05:20:29.93M 2015-10-02T04:18:40.111Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.561 1504.3817 05:20:30.15M 2015-10-02T04:18:40.316Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.775 34.561 1504.3820 05:20:30.34M 2015-10-02T04:18:40.522Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.776 34.561 1504.3832 05:20:30.54M 2015-10-02T04:18:40.721Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3833 05:20:30.74M 2015-10-02T04:18:40.921Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.777 34.563 1504.3842 05:20:30.94M 2015-10-02T04:18:41.126Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3838 05:20:31.16M 2015-10-02T04:18:41.331Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3831 05:20:31.36M 2015-10-02T04:18:41.531Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3824 05:20:31.56M 2015-10-02T04:18:41.736Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.776 34.563 1504.3809 05:20:31.76M 2015-10-02T04:18:41.959Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3801 05:20:31.95M 2015-10-02T04:18:42.141Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.770 34.558 1504.3727 05:20:32.18M 2015-10-02T04:18:42.346Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.769 34.557 1504.3716 05:20:32.37M 2015-10-02T04:18:42.546Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.771 34.559 1504.3737 05:20:32.57M 2015-10-02T04:18:42.751Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3745 05:20:32.77M 2015-10-02T04:18:42.956Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.772 34.560 1504.3743 05:20:32.97M 2015-10-02T04:18:43.156Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.560 1504.3751 05:20:33.19M 2015-10-02T04:18:43.376Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.560 1504.3766 05:20:33.39M 2015-10-02T04:18:43.561Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.562 1504.3783 05:20:33.60M 2015-10-02T04:18:43.811Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.775 34.562 1504.3798 05:20:33.79M 2015-10-02T04:18:43.971Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.776 34.562 1504.3811 05:20:34.05M 2015-10-02T04:18:44.171Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.776 34.562 1504.3818 05:20:34.20M 2015-10-02T04:18:44.371Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.775 34.561 1504.3816 05:20:34.40M 2015-10-02T04:18:44.576Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.775 34.561 1504.3812 05:20:34.60M 2015-10-02T04:18:44.781Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.774 34.561 1504.3806 05:20:34.80M 2015-10-02T04:18:44.986Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.774 34.560 1504.3805 05:20:35.02M 2015-10-02T04:18:45.186Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.774 34.560 1504.3807 05:20:35.22M 2015-10-02T04:18:45.391Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.774 34.560 1504.3812 05:20:35.42M 2015-10-02T04:18:45.591Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.770 34.556 1504.3768 05:20:35.62M 2015-10-02T04:18:45.796Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.770 34.556 1504.3756 05:20:35.81M 2015-10-02T04:18:45.996Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.560 1504.3795 05:20:36.03M 2015-10-02T04:18:46.201Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.562 1504.3799 05:20:36.23M 2015-10-02T04:18:46.406Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3798 05:20:36.43M 2015-10-02T04:18:46.611Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.776 34.563 1504.3804 05:20:36.63M 2015-10-02T04:18:46.811Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.564 1504.3801 05:20:36.83M 2015-10-02T04:18:47.011Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.777 34.564 1504.3801 05:20:37.05M 2015-10-02T04:18:47.216Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.777 34.564 1504.3812 05:20:37.25M 2015-10-02T04:18:47.421Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.778 34.565 1504.3823 05:20:37.45M 2015-10-02T04:18:47.621Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.778 34.565 1504.3820 05:20:37.65M 2015-10-02T04:18:47.843Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.777 34.564 1504.3812 05:20:37.84M 2015-10-02T04:18:48.027Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.777 34.564 1504.3811 05:20:38.08M 2015-10-02T04:18:48.237Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.777 34.564 1504.3806 05:20:38.26M 2015-10-02T04:18:48.436Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.565 1504.3798 05:20:38.47M 2015-10-02T04:18:48.643Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3796 05:20:38.66M 2015-10-02T04:18:48.841Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.565 1504.3792 05:20:38.86M 2015-10-02T04:18:49.046Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3796 05:20:39.08M 2015-10-02T04:18:49.246Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3796 05:20:39.28M 2015-10-02T04:18:49.451Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3805 05:20:39.48M 2015-10-02T04:18:49.651Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3805 05:20:39.68M 2015-10-02T04:18:49.857Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3801 05:20:39.87M 2015-10-02T04:18:50.061Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3799 05:20:40.10M 2015-10-02T04:18:50.261Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3801 05:20:40.29M 2015-10-02T04:18:50.466Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3800 05:20:40.49M 2015-10-02T04:18:50.671Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3799 05:20:40.69M 2015-10-02T04:18:50.872Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3804 05:20:40.89M 2015-10-02T04:18:51.076Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.776 34.563 1504.3813 05:20:41.11M 2015-10-02T04:18:51.276Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.562 1504.3806 05:20:41.31M 2015-10-02T04:18:51.482Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3812 05:20:41.51M 2015-10-02T04:18:51.682Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3823 05:20:41.71M 2015-10-02T04:18:51.887Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3824 05:20:41.90M 2015-10-02T04:18:52.092Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3827 05:20:42.12M 2015-10-02T04:18:52.312Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3834 05:20:42.32M 2015-10-02T04:18:52.497Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.776 34.562 1504.3842 05:20:42.54M 2015-10-02T04:18:52.702Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.776 34.561 1504.3845 05:20:42.72M 2015-10-02T04:18:52.918Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3842 05:20:42.92M 2015-10-02T04:18:53.107Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3844 05:20:43.14M 2015-10-02T04:18:53.319Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3843 05:20:43.34M 2015-10-02T04:18:53.512Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.776 34.561 1504.3843 05:20:43.54M 2015-10-02T04:18:53.712Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.776 34.561 1504.3845 05:20:43.74M 2015-10-02T04:18:53.917Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.776 34.561 1504.3848 05:20:43.93M 2015-10-02T04:18:54.122Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.776 34.561 1504.3843 05:20:44.15M 2015-10-02T04:18:54.323Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.776 34.561 1504.3850 05:20:44.35M 2015-10-02T04:18:54.527Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.776 34.562 1504.3842 05:20:44.55M 2015-10-02T04:18:54.732Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.776 34.561 1504.3833 05:20:44.75M 2015-10-02T04:18:54.932Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.775 34.561 1504.3826 05:20:44.95M 2015-10-02T04:18:55.132Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.775 34.561 1504.3827 05:20:45.17M 2015-10-02T04:18:55.342Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.775 34.561 1504.3807 05:20:45.37M 2015-10-02T04:18:55.542Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.561 1504.3805 05:20:45.57M 2015-10-02T04:18:55.747Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.562 1504.3804 05:20:45.77M 2015-10-02T04:18:55.947Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.562 1504.3799 05:20:45.96M 2015-10-02T04:18:56.147Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3792 05:20:46.18M 2015-10-02T04:18:56.352Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3787 05:20:46.38M 2015-10-02T04:18:56.557Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3783 05:20:46.58M 2015-10-02T04:18:56.777Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3782 05:20:46.78M 2015-10-02T04:18:56.962Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3778 05:20:47.02M 2015-10-02T04:18:57.167Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3781 05:20:47.20M 2015-10-02T04:18:57.372Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3770 05:20:47.40M 2015-10-02T04:18:57.577Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3767 05:20:47.60M 2015-10-02T04:18:57.777Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3760 05:20:47.80M 2015-10-02T04:18:57.977Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3755 05:20:48.01M 2015-10-02T04:18:58.182Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3746 05:20:48.21M 2015-10-02T04:18:58.382Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3740 05:20:48.41M 2015-10-02T04:18:58.587Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.562 1504.3733 05:20:48.61M 2015-10-02T04:18:58.792Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3724 05:20:48.81M 2015-10-02T04:18:58.992Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3724 05:20:49.03M 2015-10-02T04:18:59.197Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3744 05:20:49.23M 2015-10-02T04:18:59.402Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3750 05:20:49.43M 2015-10-02T04:18:59.605Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3744 05:20:49.63M 2015-10-02T04:18:59.807Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3743 05:20:49.82M 2015-10-02T04:19:00.007Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.562 1504.3757 05:20:50.05M 2015-10-02T04:19:00.212Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3765 05:20:50.24M 2015-10-02T04:19:00.412Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.774 34.562 1504.3783 05:20:50.44M 2015-10-02T04:19:00.617Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.775 34.562 1504.3790 05:20:50.64M 2015-10-02T04:19:00.817Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3783 05:20:50.84M 2015-10-02T04:19:01.027Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3776 05:20:51.06M 2015-10-02T04:19:01.242Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3776 05:20:51.26M 2015-10-02T04:19:01.432Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3771 05:20:51.47M 2015-10-02T04:19:01.637Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3761 05:20:51.66M 2015-10-02T04:19:01.837Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3752 05:20:51.86M 2015-10-02T04:19:02.037Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.563 1504.3746 05:20:52.07M 2015-10-02T04:19:02.243Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3740 05:20:52.27M 2015-10-02T04:19:02.447Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3739 05:20:52.47M 2015-10-02T04:19:02.647Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3740 05:20:52.67M 2015-10-02T04:19:02.847Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.775 34.564 1504.3737 05:20:52.87M 2015-10-02T04:19:03.052Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.774 34.563 1504.3733 05:20:53.09M 2015-10-02T04:19:03.257Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.774 34.563 1504.3724 05:20:53.29M 2015-10-02T04:19:03.457Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.563 1504.3722 05:20:53.49M 2015-10-02T04:19:03.667Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.773 34.562 1504.3705 05:20:53.69M 2015-10-02T04:19:03.862Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.772 34.562 1504.3701 05:20:53.89M 2015-10-02T04:19:04.067Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.772 34.562 1504.3695 05:20:54.10M 2015-10-02T04:19:04.272Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.772 34.562 1504.3690 05:20:54.30M 2015-10-02T04:19:04.477Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3694 05:20:54.50M 2015-10-02T04:19:04.677Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.773 34.564 1504.3695 05:20:54.70M 2015-10-02T04:19:04.877Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.773 34.564 1504.3696 05:20:54.90M 2015-10-02T04:19:05.082Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.773 34.563 1504.3706 05:20:55.12M 2015-10-02T04:19:05.287Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.773 34.563 1504.3701 05:20:55.32M 2015-10-02T04:19:05.487Z|I-OCEAN7-304-XXXX| 25.91 14.306 41.773 34.563 1504.3693 05:20:55.52M 2015-10-02T04:19:05.707Z|I-OCEAN7-304-XXXX| 25.91 14.306 41.773 34.563 1504.3694 05:20:55.71M 2015-10-02T04:19:05.892Z|I-OCEAN7-304-XXXX| 25.92 14.306 41.773 34.563 1504.3696 05:20:55.93M 2015-10-02T04:19:06.102Z|I-OCEAN7-304-XXXX| 25.92 14.306 41.774 34.563 1504.3704 05:20:56.13M 2015-10-02T04:19:06.302Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.774 34.563 1504.3712 05:20:56.33M 2015-10-02T04:19:06.507Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.774 34.564 1504.3710 05:20:56.53M 2015-10-02T04:19:06.707Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.774 34.564 1504.3706 05:20:56.73M 2015-10-02T04:19:06.912Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.564 1504.3706 05:20:56.93M 2015-10-02T04:19:07.117Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.564 1504.3712 05:20:57.15M 2015-10-02T04:19:07.317Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.564 1504.3711 05:20:57.35M 2015-10-02T04:19:07.523Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.563 1504.3717 05:20:57.55M 2015-10-02T04:19:07.723Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3722 05:20:57.75M 2015-10-02T04:19:07.927Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3726 05:20:57.95M 2015-10-02T04:19:08.127Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3724 05:20:58.16M 2015-10-02T04:19:08.332Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3732 05:20:58.36M 2015-10-02T04:19:08.537Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3732 05:20:58.56M 2015-10-02T04:19:08.737Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.773 34.562 1504.3722 05:20:58.76M 2015-10-02T04:19:08.942Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3727 05:20:58.96M 2015-10-02T04:19:09.147Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3737 05:20:59.18M 2015-10-02T04:19:09.347Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3746 05:20:59.38M 2015-10-02T04:19:09.552Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3756 05:20:59.58M 2015-10-02T04:19:09.752Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3767 05:20:59.77M 2015-10-02T04:19:09.957Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.774 34.561 1504.3779 05:21:00.98M 2015-10-02T04:19:10.172Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.773 34.560 1504.3784 05:21:00.19M 2015-10-02T04:19:10.384Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.774 34.561 1504.3785 05:21:00.41M 2015-10-02T04:19:10.586Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3782 05:21:00.59M 2015-10-02T04:19:10.767Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.774 34.561 1504.3783 05:21:00.79M 2015-10-02T04:19:10.972Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.561 1504.3782 05:21:01.01M 2015-10-02T04:19:11.177Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3776 05:21:01.21M 2015-10-02T04:19:11.377Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3776 05:21:01.41M 2015-10-02T04:19:11.582Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.563 1504.3776 05:21:01.61M 2015-10-02T04:19:11.782Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.563 1504.3776 05:21:01.80M 2015-10-02T04:19:11.987Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3773 05:21:02.02M 2015-10-02T04:19:12.192Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3767 05:21:02.22M 2015-10-02T04:19:12.392Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3755 05:21:02.42M 2015-10-02T04:19:12.592Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3752 05:21:02.62M 2015-10-02T04:19:12.798Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3755 05:21:02.82M 2015-10-02T04:19:13.003Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.564 1504.3748 05:21:03.04M 2015-10-02T04:19:13.208Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.770 34.559 1504.3698 05:21:03.24M 2015-10-02T04:19:13.408Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.770 34.559 1504.3696 05:21:03.44M 2015-10-02T04:19:13.613Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.770 34.559 1504.3696 05:21:03.63M 2015-10-02T04:19:13.812Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.769 34.559 1504.3683 05:21:03.84M 2015-10-02T04:19:14.017Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.770 34.559 1504.3690 05:21:04.05M 2015-10-02T04:19:14.223Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.770 34.559 1504.3689 05:21:04.25M 2015-10-02T04:19:14.436Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.769 34.559 1504.3678 05:21:04.45M 2015-10-02T04:19:14.643Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.769 34.558 1504.3678 05:21:04.65M 2015-10-02T04:19:14.828Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.770 34.559 1504.3683 05:21:04.87M 2015-10-02T04:19:15.033Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.771 34.560 1504.3687 05:21:05.07M 2015-10-02T04:19:15.238Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.771 34.561 1504.3687 05:21:05.27M 2015-10-02T04:19:15.438Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.771 34.561 1504.3694 05:21:05.47M 2015-10-02T04:19:15.643Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3700 05:21:05.67M 2015-10-02T04:19:15.843Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.562 1504.3702 05:21:05.86M 2015-10-02T04:19:16.048Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3716 05:21:06.08M 2015-10-02T04:19:16.253Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.773 34.563 1504.3715 05:21:06.28M 2015-10-02T04:19:16.453Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3711 05:21:06.48M 2015-10-02T04:19:16.658Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.563 1504.3712 05:21:06.68M 2015-10-02T04:19:16.863Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.567 1504.3762 05:21:06.88M 2015-10-02T04:19:17.063Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.778 34.567 1504.3762 05:21:07.10M 2015-10-02T04:19:17.268Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.778 34.567 1504.3767 05:21:07.30M 2015-10-02T04:19:17.468Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.778 34.567 1504.3774 05:21:07.50M 2015-10-02T04:19:17.673Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3774 05:21:07.70M 2015-10-02T04:19:17.873Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3773 05:21:07.89M 2015-10-02T04:19:18.078Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.779 34.568 1504.3777 05:21:08.11M 2015-10-02T04:19:18.278Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.779 34.568 1504.3787 05:21:08.31M 2015-10-02T04:19:18.483Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.779 34.568 1504.3776 05:21:08.51M 2015-10-02T04:19:18.683Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.568 1504.3768 05:21:08.71M 2015-10-02T04:19:18.888Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3763 05:21:08.91M 2015-10-02T04:19:19.113Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.778 34.567 1504.3762 05:21:09.13M 2015-10-02T04:19:19.293Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.566 1504.3765 05:21:09.34M 2015-10-02T04:19:19.498Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.565 1504.3762 05:21:09.53M 2015-10-02T04:19:19.703Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.776 34.565 1504.3755 05:21:09.72M 2015-10-02T04:19:19.903Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.776 34.565 1504.3738 05:21:09.93M 2015-10-02T04:19:20.108Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.775 34.565 1504.3732 05:21:10.14M 2015-10-02T04:19:20.308Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.775 34.564 1504.3727 05:21:10.34M 2015-10-02T04:19:20.513Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3729 05:21:10.54M 2015-10-02T04:19:20.718Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.564 1504.3728 05:21:10.74M 2015-10-02T04:19:20.923Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.774 34.563 1504.3733 05:21:10.94M 2015-10-02T04:19:21.123Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3728 05:21:11.16M 2015-10-02T04:19:21.323Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3722 05:21:11.36M 2015-10-02T04:19:21.528Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3724 05:21:11.55M 2015-10-02T04:19:21.733Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3723 05:21:11.75M 2015-10-02T04:19:21.938Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3713 05:21:11.95M 2015-10-02T04:19:22.138Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3706 05:21:12.18M 2015-10-02T04:19:22.343Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3701 05:21:12.37M 2015-10-02T04:19:22.543Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3700 05:21:12.57M 2015-10-02T04:19:22.748Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3704 05:21:12.77M 2015-10-02T04:19:22.948Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3707 05:21:12.97M 2015-10-02T04:19:23.153Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.563 1504.3696 05:21:13.19M 2015-10-02T04:19:23.359Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.563 1504.3694 05:21:13.39M 2015-10-02T04:19:23.578Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.564 1504.3690 05:21:13.59M 2015-10-02T04:19:23.763Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.773 34.563 1504.3698 05:21:13.80M 2015-10-02T04:19:23.963Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3695 05:21:14.00M 2015-10-02T04:19:24.168Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.773 34.563 1504.3701 05:21:14.20M 2015-10-02T04:19:24.399Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.774 34.564 1504.3702 05:21:14.40M 2015-10-02T04:19:24.573Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.774 34.564 1504.3700 05:21:14.60M 2015-10-02T04:19:24.778Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.774 34.564 1504.3699 05:21:14.80M 2015-10-02T04:19:24.978Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.564 1504.3705 05:21:15.02M 2015-10-02T04:19:25.183Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.564 1504.3713 05:21:15.22M 2015-10-02T04:19:25.388Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.563 1504.3716 05:21:15.42M 2015-10-02T04:19:25.588Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.563 1504.3721 05:21:15.61M 2015-10-02T04:19:25.788Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.563 1504.3721 05:21:15.81M 2015-10-02T04:19:25.993Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3724 05:21:16.03M 2015-10-02T04:19:26.198Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3734 05:21:16.23M 2015-10-02T04:19:26.403Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3743 05:21:16.43M 2015-10-02T04:19:26.608Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3743 05:21:16.63M 2015-10-02T04:19:26.808Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.562 1504.3738 05:21:16.83M 2015-10-02T04:19:27.013Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.562 1504.3733 05:21:17.05M 2015-10-02T04:19:27.213Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.561 1504.3727 05:21:17.25M 2015-10-02T04:19:27.418Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.561 1504.3721 05:21:17.45M 2015-10-02T04:19:27.618Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.772 34.561 1504.3723 05:21:17.65M 2015-10-02T04:19:27.823Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.772 34.561 1504.3729 05:21:17.84M 2015-10-02T04:19:28.043Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.772 34.561 1504.3734 05:21:18.06M 2015-10-02T04:19:28.228Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.772 34.561 1504.3732 05:21:18.28M 2015-10-02T04:19:28.433Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3729 05:21:18.46M 2015-10-02T04:19:28.633Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3730 05:21:18.66M 2015-10-02T04:19:28.838Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3728 05:21:18.86M 2015-10-02T04:19:29.043Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.563 1504.3723 05:21:19.08M 2015-10-02T04:19:29.243Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.774 34.563 1504.3716 05:21:19.28M 2015-10-02T04:19:29.448Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.563 1504.3706 05:21:19.48M 2015-10-02T04:19:29.648Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.564 1504.3702 05:21:19.67M 2015-10-02T04:19:29.853Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.564 1504.3700 05:21:19.87M 2015-10-02T04:19:30.058Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.774 34.564 1504.3696 05:21:20.09M 2015-10-02T04:19:30.258Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.774 34.565 1504.3712 05:21:20.29M 2015-10-02T04:19:30.463Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.565 1504.3713 05:21:20.49M 2015-10-02T04:19:30.668Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.775 34.564 1504.3718 05:21:20.69M 2015-10-02T04:19:30.878Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.775 34.565 1504.3718 05:21:20.89M 2015-10-02T04:19:31.073Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.775 34.564 1504.3713 05:21:21.11M 2015-10-02T04:19:31.273Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.775 34.564 1504.3719 05:21:21.31M 2015-10-02T04:19:31.478Z|I-OCEAN7-304-XXXX| 25.93 14.306 41.775 34.564 1504.3719 05:21:21.51M 2015-10-02T04:19:31.678Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3730 05:21:21.71M 2015-10-02T04:19:31.883Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3740 05:21:21.90M 2015-10-02T04:19:32.119Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3759 05:21:22.12M 2015-10-02T04:19:32.288Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3765 05:21:22.32M 2015-10-02T04:19:32.509Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3776 05:21:22.52M 2015-10-02T04:19:32.698Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.776 34.564 1504.3776 05:21:22.74M 2015-10-02T04:19:32.898Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.564 1504.3787 05:21:22.92M 2015-10-02T04:19:33.103Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.564 1504.3793 05:21:23.14M 2015-10-02T04:19:33.308Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3796 05:21:23.34M 2015-10-02T04:19:33.508Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.777 34.564 1504.3798 05:21:23.54M 2015-10-02T04:19:33.708Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.565 1504.3798 05:21:23.73M 2015-10-02T04:19:33.913Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.565 1504.3802 05:21:23.93M 2015-10-02T04:19:34.113Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3804 05:21:24.15M 2015-10-02T04:19:34.318Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.777 34.565 1504.3807 05:21:24.35M 2015-10-02T04:19:34.518Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.777 34.565 1504.3802 05:21:24.55M 2015-10-02T04:19:34.759Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.777 34.565 1504.3802 05:21:24.75M 2015-10-02T04:19:34.928Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.565 1504.3795 05:21:24.95M 2015-10-02T04:19:35.158Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.777 34.564 1504.3787 05:21:25.17M 2015-10-02T04:19:35.334Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.564 1504.3792 05:21:25.37M 2015-10-02T04:19:35.539Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3790 05:21:25.56M 2015-10-02T04:19:35.739Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3794 05:21:25.76M 2015-10-02T04:19:35.943Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3790 05:21:25.96M 2015-10-02T04:19:36.143Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.778 34.565 1504.3792 05:21:26.18M 2015-10-02T04:19:36.353Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.778 34.565 1504.3799 05:21:26.38M 2015-10-02T04:19:36.558Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3798 05:21:26.58M 2015-10-02T04:19:36.753Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3795 05:21:26.78M 2015-10-02T04:19:36.974Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3783 05:21:27.00M 2015-10-02T04:19:37.164Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.776 34.564 1504.3777 05:21:27.21M 2015-10-02T04:19:37.364Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3767 05:21:27.40M 2015-10-02T04:19:37.569Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3771 05:21:27.59M 2015-10-02T04:19:37.774Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3768 05:21:27.79M 2015-10-02T04:19:37.974Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.565 1504.3763 05:21:28.01M 2015-10-02T04:19:38.179Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.776 34.565 1504.3752 05:21:28.21M 2015-10-02T04:19:38.379Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3722 05:21:28.41M 2015-10-02T04:19:38.584Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3718 05:21:28.61M 2015-10-02T04:19:38.789Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.774 34.563 1504.3717 05:21:28.81M 2015-10-02T04:19:38.989Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.775 34.564 1504.3732 05:21:29.03M 2015-10-02T04:19:39.194Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.775 34.564 1504.3737 05:21:29.22M 2015-10-02T04:19:39.394Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3739 05:21:29.42M 2015-10-02T04:19:39.599Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3726 05:21:29.62M 2015-10-02T04:19:39.804Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.772 34.562 1504.3701 05:21:29.82M 2015-10-02T04:19:40.004Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.772 34.562 1504.3710 05:21:30.04M 2015-10-02T04:19:40.209Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.772 34.562 1504.3702 05:21:30.24M 2015-10-02T04:19:40.409Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.772 34.562 1504.3699 05:21:30.44M 2015-10-02T04:19:40.614Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.772 34.561 1504.3691 05:21:30.64M 2015-10-02T04:19:40.819Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.771 34.562 1504.3688 05:21:30.84M 2015-10-02T04:19:41.019Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.772 34.561 1504.3704 05:21:31.06M 2015-10-02T04:19:41.224Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.772 34.562 1504.3707 05:21:31.26M 2015-10-02T04:19:41.444Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3723 05:21:31.45M 2015-10-02T04:19:41.629Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3734 05:21:31.67M 2015-10-02T04:19:41.839Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3732 05:21:31.85M 2015-10-02T04:19:42.034Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.773 34.562 1504.3728 05:21:32.07M 2015-10-02T04:19:42.239Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3729 05:21:32.27M 2015-10-02T04:19:42.439Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3743 05:21:32.47M 2015-10-02T04:19:42.644Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3724 05:21:32.67M 2015-10-02T04:19:42.849Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3721 05:21:32.87M 2015-10-02T04:19:43.054Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.562 1504.3727 05:21:33.09M 2015-10-02T04:19:43.254Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3726 05:21:33.29M 2015-10-02T04:19:43.454Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.562 1504.3734 05:21:33.49M 2015-10-02T04:19:43.659Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3737 05:21:33.68M 2015-10-02T04:19:43.878Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3718 05:21:33.88M 2015-10-02T04:19:44.064Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.562 1504.3705 05:21:34.10M 2015-10-02T04:19:44.269Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.562 1504.3701 05:21:34.30M 2015-10-02T04:19:44.469Z|I-OCEAN7-304-XXXX| 25.93 14.306 41.773 34.563 1504.3696 05:21:34.50M 2015-10-02T04:19:44.674Z|I-OCEAN7-304-XXXX| 25.93 14.306 41.773 34.563 1504.3700 05:21:34.70M 2015-10-02T04:19:44.879Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.773 34.563 1504.3704 05:21:34.90M 2015-10-02T04:19:45.079Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3707 05:21:35.12M 2015-10-02T04:19:45.284Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.563 1504.3711 05:21:35.32M 2015-10-02T04:19:45.489Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.563 1504.3719 05:21:35.52M 2015-10-02T04:19:45.689Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.774 34.563 1504.3737 05:21:35.71M 2015-10-02T04:19:45.909Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.774 34.563 1504.3741 05:21:35.91M 2015-10-02T04:19:46.094Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.774 34.562 1504.3744 05:21:36.15M 2015-10-02T04:19:46.299Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.773 34.562 1504.3748 05:21:36.33M 2015-10-02T04:19:46.504Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.773 34.562 1504.3739 05:21:36.53M 2015-10-02T04:19:46.704Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3737 05:21:36.73M 2015-10-02T04:19:46.918Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.773 34.562 1504.3746 05:21:36.93M 2015-10-02T04:19:47.109Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3748 05:21:37.15M 2015-10-02T04:19:47.314Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.773 34.560 1504.3756 05:21:37.34M 2015-10-02T04:19:47.514Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.772 34.560 1504.3756 05:21:37.54M 2015-10-02T04:19:47.719Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.772 34.560 1504.3755 05:21:37.74M 2015-10-02T04:19:47.924Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.773 34.560 1504.3768 05:21:37.94M 2015-10-02T04:19:48.124Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.773 34.561 1504.3771 05:21:38.16M 2015-10-02T04:19:48.329Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.773 34.561 1504.3768 05:21:38.36M 2015-10-02T04:19:48.558Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.773 34.560 1504.3755 05:21:38.56M 2015-10-02T04:19:48.734Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.560 1504.3752 05:21:38.76M 2015-10-02T04:19:48.939Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.560 1504.3750 05:21:38.96M 2015-10-02T04:19:49.139Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.559 1504.3745 05:21:39.18M 2015-10-02T04:19:49.344Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.772 34.559 1504.3744 05:21:39.38M 2015-10-02T04:19:49.544Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3750 05:21:39.57M 2015-10-02T04:19:49.749Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3751 05:21:39.77M 2015-10-02T04:19:49.954Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3746 05:21:39.97M 2015-10-02T04:19:50.154Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.560 1504.3745 05:21:40.19M 2015-10-02T04:19:50.374Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3741 05:21:40.39M 2015-10-02T04:19:50.564Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3743 05:21:40.61M 2015-10-02T04:19:50.764Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3733 05:21:40.79M 2015-10-02T04:19:50.969Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3723 05:21:41.00M 2015-10-02T04:19:51.169Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.771 34.560 1504.3721 05:21:41.21M 2015-10-02T04:19:51.398Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.771 34.560 1504.3716 05:21:41.40M 2015-10-02T04:19:51.579Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3717 05:21:41.60M 2015-10-02T04:19:51.779Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3727 05:21:41.80M 2015-10-02T04:19:51.984Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.561 1504.3724 05:21:42.02M 2015-10-02T04:19:52.184Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.561 1504.3724 05:21:42.22M 2015-10-02T04:19:52.389Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.772 34.562 1504.3713 05:21:42.42M 2015-10-02T04:19:52.594Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3716 05:21:42.62M 2015-10-02T04:19:52.794Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3722 05:21:42.82M 2015-10-02T04:19:53.002Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.774 34.563 1504.3728 05:21:43.04M 2015-10-02T04:19:53.204Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.774 34.563 1504.3727 05:21:43.24M 2015-10-02T04:19:53.404Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.563 1504.3733 05:21:43.44M 2015-10-02T04:19:53.609Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3734 05:21:43.64M 2015-10-02T04:19:53.810Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3745 05:21:43.83M 2015-10-02T04:19:54.014Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.774 34.562 1504.3761 05:21:44.05M 2015-10-02T04:19:54.219Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3766 05:21:44.25M 2015-10-02T04:19:54.419Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3765 05:21:44.45M 2015-10-02T04:19:54.624Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3771 05:21:44.65M 2015-10-02T04:19:54.840Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.563 1504.3779 05:21:44.85M 2015-10-02T04:19:55.029Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.776 34.563 1504.3787 05:21:45.08M 2015-10-02T04:19:55.234Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.776 34.563 1504.3792 05:21:45.26M 2015-10-02T04:19:55.434Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3805 05:21:45.46M 2015-10-02T04:19:55.634Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.776 34.563 1504.3807 05:21:45.66M 2015-10-02T04:19:55.841Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.776 34.563 1504.3807 05:21:45.86M 2015-10-02T04:19:56.044Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.777 34.564 1504.3810 05:21:46.08M 2015-10-02T04:19:56.244Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.777 34.564 1504.3806 05:21:46.28M 2015-10-02T04:19:56.449Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.564 1504.3798 05:21:46.48M 2015-10-02T04:19:56.654Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.777 34.564 1504.3801 05:21:46.68M 2015-10-02T04:19:56.859Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.777 34.564 1504.3805 05:21:46.88M 2015-10-02T04:19:57.059Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3789 05:21:47.10M 2015-10-02T04:19:57.259Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.566 1504.3777 05:21:47.30M 2015-10-02T04:19:57.464Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.565 1504.3767 05:21:47.49M 2015-10-02T04:19:57.670Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.565 1504.3766 05:21:47.69M 2015-10-02T04:19:57.870Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3781 05:21:47.89M 2015-10-02T04:19:58.075Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3783 05:21:48.11M 2015-10-02T04:19:58.282Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3778 05:21:48.31M 2015-10-02T04:19:58.481Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.563 1504.3773 05:21:48.51M 2015-10-02T04:19:58.684Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3776 05:21:48.71M 2015-10-02T04:19:58.884Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3792 05:21:48.91M 2015-10-02T04:19:59.084Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3796 05:21:49.13M 2015-10-02T04:19:59.309Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3790 05:21:49.32M 2015-10-02T04:19:59.494Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.564 1504.3793 05:21:49.54M 2015-10-02T04:19:59.699Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.565 1504.3785 05:21:49.72M 2015-10-02T04:19:59.905Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3774 05:21:49.92M 2015-10-02T04:20:00.105Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.564 1504.3763 05:21:50.14M 2015-10-02T04:20:00.310Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.775 34.563 1504.3761 05:21:50.34M 2015-10-02T04:20:00.505Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3765 05:21:50.54M 2015-10-02T04:20:00.710Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3757 05:21:50.73M 2015-10-02T04:20:00.915Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.563 1504.3745 05:21:50.93M 2015-10-02T04:20:01.121Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3738 05:21:51.16M 2015-10-02T04:20:01.325Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.563 1504.3741 05:21:51.36M 2015-10-02T04:20:01.525Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.563 1504.3743 05:21:51.55M 2015-10-02T04:20:01.730Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3748 05:21:51.75M 2015-10-02T04:20:01.930Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3743 05:21:51.95M 2015-10-02T04:20:02.130Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3732 05:21:52.17M 2015-10-02T04:20:02.335Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.561 1504.3728 05:21:52.37M 2015-10-02T04:20:02.540Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3726 05:21:52.57M 2015-10-02T04:20:02.745Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.771 34.560 1504.3723 05:21:52.77M 2015-10-02T04:20:02.945Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3738 05:21:52.97M 2015-10-02T04:20:03.150Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3749 05:21:53.19M 2015-10-02T04:20:03.355Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3754 05:21:53.38M 2015-10-02T04:20:03.555Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.773 34.561 1504.3765 05:21:53.58M 2015-10-02T04:20:03.775Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.561 1504.3768 05:21:53.78M 2015-10-02T04:20:03.960Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3771 05:21:54.02M 2015-10-02T04:20:04.165Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3768 05:21:54.20M 2015-10-02T04:20:04.370Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3818 05:21:54.40M 2015-10-02T04:20:04.570Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3817 05:21:54.60M 2015-10-02T04:20:04.770Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3815 05:21:54.80M 2015-10-02T04:20:04.980Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.779 34.566 1504.3812 05:21:55.01M 2015-10-02T04:20:05.180Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.778 34.565 1504.3813 05:21:55.22M 2015-10-02T04:20:05.385Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3812 05:21:55.41M 2015-10-02T04:20:05.590Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3815 05:21:55.61M 2015-10-02T04:20:05.790Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.767 34.555 1504.3700 05:21:55.81M 2015-10-02T04:20:05.995Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.766 34.554 1504.3682 05:21:56.03M 2015-10-02T04:20:06.195Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.768 34.556 1504.3701 05:21:56.23M 2015-10-02T04:20:06.425Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.769 34.557 1504.3707 05:21:56.43M 2015-10-02T04:20:06.605Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.769 34.558 1504.3711 05:21:56.63M 2015-10-02T04:20:06.805Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.770 34.558 1504.3708 05:21:56.83M 2015-10-02T04:20:07.010Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.562 1504.3756 05:21:57.05M 2015-10-02T04:20:07.210Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3752 05:21:57.25M 2015-10-02T04:20:07.410Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3751 05:21:57.44M 2015-10-02T04:20:07.615Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3750 05:21:57.64M 2015-10-02T04:20:07.820Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.563 1504.3748 05:21:57.84M 2015-10-02T04:20:08.020Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.563 1504.3745 05:21:58.06M 2015-10-02T04:20:08.245Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.774 34.563 1504.3752 05:21:58.26M 2015-10-02T04:20:08.430Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.566 1504.3781 05:21:58.48M 2015-10-02T04:20:08.639Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.566 1504.3784 05:21:58.66M 2015-10-02T04:20:08.838Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.778 34.567 1504.3788 05:21:58.86M 2015-10-02T04:20:09.035Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.779 34.567 1504.3790 05:21:59.08M 2015-10-02T04:20:09.240Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.779 34.567 1504.3805 05:21:59.27M 2015-10-02T04:20:09.445Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.779 34.567 1504.3816 05:21:59.48M 2015-10-02T04:20:09.645Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.781 34.568 1504.3821 05:21:59.67M 2015-10-02T04:20:09.850Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.781 34.569 1504.3831 05:21:59.87M 2015-10-02T04:20:10.055Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.781 34.569 1504.3822 05:22:00.09M 2015-10-02T04:20:10.255Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.781 34.569 1504.3823 05:22:00.29M 2015-10-02T04:20:10.460Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.780 34.568 1504.3824 05:22:00.49M 2015-10-02T04:20:10.660Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.780 34.567 1504.3817 05:22:00.69M 2015-10-02T04:20:10.865Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.779 34.567 1504.3812 05:22:00.89M 2015-10-02T04:20:11.070Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.779 34.566 1504.3809 05:22:01.10M 2015-10-02T04:20:11.270Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.778 34.568 1504.3759 05:22:01.30M 2015-10-02T04:20:11.475Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.778 34.567 1504.3754 05:22:01.50M 2015-10-02T04:20:11.675Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.777 34.566 1504.3752 05:22:01.70M 2015-10-02T04:20:11.880Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.776 34.566 1504.3743 05:22:01.90M 2015-10-02T04:20:12.085Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.776 34.566 1504.3733 05:22:02.12M 2015-10-02T04:20:12.285Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.775 34.566 1504.3713 05:22:02.32M 2015-10-02T04:20:12.485Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.775 34.566 1504.3705 05:22:02.52M 2015-10-02T04:20:12.705Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.774 34.565 1504.3696 05:22:02.72M 2015-10-02T04:20:12.895Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.564 1504.3691 05:22:02.93M 2015-10-02T04:20:13.100Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.564 1504.3696 05:22:03.13M 2015-10-02T04:20:13.300Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.773 34.563 1504.3699 05:22:03.33M 2015-10-02T04:20:13.505Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.773 34.563 1504.3702 05:22:03.53M 2015-10-02T04:20:13.705Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.773 34.564 1504.3711 05:22:03.73M 2015-10-02T04:20:13.910Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3721 05:22:03.93M 2015-10-02T04:20:14.110Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.774 34.564 1504.3724 05:22:04.15M 2015-10-02T04:20:14.315Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.564 1504.3732 05:22:04.35M 2015-10-02T04:20:14.520Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3746 05:22:04.55M 2015-10-02T04:20:14.723Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.776 34.565 1504.3756 05:22:04.75M 2015-10-02T04:20:14.925Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.777 34.565 1504.3773 05:22:04.95M 2015-10-02T04:20:15.130Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.781 34.569 1504.3824 05:22:05.16M 2015-10-02T04:20:15.330Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.782 34.569 1504.3838 05:22:05.36M 2015-10-02T04:20:15.530Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.782 34.569 1504.3848 05:22:05.56M 2015-10-02T04:20:15.735Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.782 34.572 1504.3806 05:22:05.76M 2015-10-02T04:20:15.940Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.782 34.572 1504.3795 05:22:05.96M 2015-10-02T04:20:16.140Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.782 34.571 1504.3793 05:22:06.18M 2015-10-02T04:20:16.358Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.781 34.571 1504.3787 05:22:06.38M 2015-10-02T04:20:16.545Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.780 34.570 1504.3773 05:22:06.58M 2015-10-02T04:20:16.750Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.779 34.569 1504.3770 05:22:06.77M 2015-10-02T04:20:16.958Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.779 34.569 1504.3761 05:22:07.00M 2015-10-02T04:20:17.175Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.778 34.568 1504.3762 05:22:07.19M 2015-10-02T04:20:17.362Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.567 1504.3768 05:22:07.41M 2015-10-02T04:20:17.565Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.566 1504.3776 05:22:07.59M 2015-10-02T04:20:17.770Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.566 1504.3785 05:22:07.79M 2015-10-02T04:20:17.970Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.777 34.565 1504.3794 05:22:08.01M 2015-10-02T04:20:18.176Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.777 34.564 1504.3799 05:22:08.21M 2015-10-02T04:20:18.376Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.564 1504.3795 05:22:08.41M 2015-10-02T04:20:18.598Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3799 05:22:08.61M 2015-10-02T04:20:18.780Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.776 34.562 1504.3805 05:22:08.81M 2015-10-02T04:20:18.985Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.776 34.562 1504.3811 05:22:09.02M 2015-10-02T04:20:19.185Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.562 1504.3811 05:22:09.22M 2015-10-02T04:20:19.395Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.775 34.561 1504.3807 05:22:09.42M 2015-10-02T04:20:19.595Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.561 1504.3799 05:22:09.62M 2015-10-02T04:20:19.800Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.561 1504.3801 05:22:09.82M 2015-10-02T04:20:20.003Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.562 1504.3805 05:22:10.04M 2015-10-02T04:20:20.205Z|I-OCEAN7-304-XXXX| 26.01 14.310 41.775 34.562 1504.3804 05:22:10.24M 2015-10-02T04:20:20.405Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.775 34.562 1504.3794 05:22:10.44M 2015-10-02T04:20:20.610Z|I-OCEAN7-304-XXXX| 26.04 14.309 41.775 34.562 1504.3785 05:22:10.64M 2015-10-02T04:20:20.810Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3774 05:22:10.84M 2015-10-02T04:20:21.015Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3778 05:22:11.06M 2015-10-02T04:20:21.220Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3766 05:22:11.25M 2015-10-02T04:20:21.425Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3763 05:22:11.45M 2015-10-02T04:20:21.644Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.563 1504.3778 05:22:11.65M 2015-10-02T04:20:21.830Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3777 05:22:11.87M 2015-10-02T04:20:22.030Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3781 05:22:12.07M 2015-10-02T04:20:22.235Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.564 1504.3793 05:22:12.27M 2015-10-02T04:20:22.435Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3801 05:22:12.47M 2015-10-02T04:20:22.645Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.564 1504.3804 05:22:12.67M 2015-10-02T04:20:22.846Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3802 05:22:12.86M 2015-10-02T04:20:23.046Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.563 1504.3807 05:22:13.09M 2015-10-02T04:20:23.251Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3761 05:22:13.28M 2015-10-02T04:20:23.451Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.773 34.560 1504.3752 05:22:13.48M 2015-10-02T04:20:23.655Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.560 1504.3738 05:22:13.68M 2015-10-02T04:20:23.860Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.771 34.560 1504.3727 05:22:13.88M 2015-10-02T04:20:24.061Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.771 34.560 1504.3713 05:22:14.10M 2015-10-02T04:20:24.266Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.771 34.560 1504.3716 05:22:14.30M 2015-10-02T04:20:24.466Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.560 1504.3718 05:22:14.50M 2015-10-02T04:20:24.666Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.771 34.560 1504.3716 05:22:14.70M 2015-10-02T04:20:24.876Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.561 1504.3721 05:22:14.89M 2015-10-02T04:20:25.076Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.773 34.562 1504.3718 05:22:15.12M 2015-10-02T04:20:25.283Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3719 05:22:15.31M 2015-10-02T04:20:25.481Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.563 1504.3715 05:22:15.51M 2015-10-02T04:20:25.686Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.773 34.563 1504.3715 05:22:15.71M 2015-10-02T04:20:25.891Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.773 34.563 1504.3708 05:22:15.91M 2015-10-02T04:20:26.106Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.774 34.564 1504.3718 05:22:16.13M 2015-10-02T04:20:26.296Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.564 1504.3726 05:22:16.34M 2015-10-02T04:20:26.496Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3730 05:22:16.53M 2015-10-02T04:20:26.701Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3740 05:22:16.73M 2015-10-02T04:20:26.906Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.775 34.564 1504.3752 05:22:16.93M 2015-10-02T04:20:27.106Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3759 05:22:17.14M 2015-10-02T04:20:27.311Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3757 05:22:17.34M 2015-10-02T04:20:27.516Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.775 34.564 1504.3748 05:22:17.54M 2015-10-02T04:20:27.716Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.775 34.564 1504.3748 05:22:17.74M 2015-10-02T04:20:27.925Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3748 05:22:17.94M 2015-10-02T04:20:28.121Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.563 1504.3751 05:22:18.16M 2015-10-02T04:20:28.326Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.775 34.563 1504.3762 05:22:18.36M 2015-10-02T04:20:28.526Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3767 05:22:18.56M 2015-10-02T04:20:28.731Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3771 05:22:18.76M 2015-10-02T04:20:28.936Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3773 05:22:18.96M 2015-10-02T04:20:29.136Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3776 05:22:19.17M 2015-10-02T04:20:29.341Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.775 34.563 1504.3781 05:22:19.37M 2015-10-02T04:20:29.541Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3770 05:22:19.57M 2015-10-02T04:20:29.746Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.774 34.562 1504.3766 05:22:19.77M 2015-10-02T04:20:29.951Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.562 1504.3745 05:22:19.97M 2015-10-02T04:20:30.151Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.562 1504.3737 05:22:20.19M 2015-10-02T04:20:30.351Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3732 05:22:20.39M 2015-10-02T04:20:30.571Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3732 05:22:20.58M 2015-10-02T04:20:30.762Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3727 05:22:20.80M 2015-10-02T04:20:30.961Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3719 05:22:21.00M 2015-10-02T04:20:31.166Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.773 34.562 1504.3708 05:22:21.20M 2015-10-02T04:20:31.371Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.772 34.562 1504.3702 05:22:21.40M 2015-10-02T04:20:31.576Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3700 05:22:21.60M 2015-10-02T04:20:31.776Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.559 1504.3656 05:22:21.80M 2015-10-02T04:20:31.981Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3650 05:22:22.02M 2015-10-02T04:20:32.186Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3649 05:22:22.22M 2015-10-02T04:20:32.386Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.769 34.559 1504.3655 05:22:22.42M 2015-10-02T04:20:32.586Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.768 34.558 1504.3652 05:22:22.62M 2015-10-02T04:20:32.791Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.558 1504.3656 05:22:22.82M 2015-10-02T04:20:32.996Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.768 34.558 1504.3658 05:22:23.03M 2015-10-02T04:20:33.196Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.768 34.557 1504.3657 05:22:23.23M 2015-10-02T04:20:33.403Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.768 34.558 1504.3667 05:22:23.43M 2015-10-02T04:20:33.601Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.768 34.558 1504.3671 05:22:23.63M 2015-10-02T04:20:33.806Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.769 34.558 1504.3683 05:22:23.83M 2015-10-02T04:20:34.011Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.770 34.558 1504.3694 05:22:24.05M 2015-10-02T04:20:34.211Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.770 34.559 1504.3710 05:22:24.25M 2015-10-02T04:20:34.416Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3730 05:22:24.45M 2015-10-02T04:20:34.621Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.771 34.559 1504.3739 05:22:24.65M 2015-10-02T04:20:34.821Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.772 34.559 1504.3740 05:22:24.85M 2015-10-02T04:20:35.041Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.772 34.560 1504.3749 05:22:25.06M 2015-10-02T04:20:35.226Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.772 34.559 1504.3744 05:22:25.28M 2015-10-02T04:20:35.431Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.771 34.559 1504.3730 05:22:25.46M 2015-10-02T04:20:35.631Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.771 34.559 1504.3729 05:22:25.66M 2015-10-02T04:20:35.836Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3740 05:22:25.86M 2015-10-02T04:20:36.041Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.560 1504.3732 05:22:26.08M 2015-10-02T04:20:36.241Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.560 1504.3729 05:22:26.28M 2015-10-02T04:20:36.446Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3734 05:22:26.48M 2015-10-02T04:20:36.651Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.772 34.560 1504.3738 05:22:26.68M 2015-10-02T04:20:36.851Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.560 1504.3735 05:22:26.88M 2015-10-02T04:20:37.051Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.561 1504.3733 05:22:27.09M 2015-10-02T04:20:37.256Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.561 1504.3729 05:22:27.29M 2015-10-02T04:20:37.461Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.561 1504.3722 05:22:27.49M 2015-10-02T04:20:37.661Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.772 34.561 1504.3723 05:22:27.69M 2015-10-02T04:20:37.879Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.562 1504.3722 05:22:27.89M 2015-10-02T04:20:38.071Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.561 1504.3718 05:22:28.11M 2015-10-02T04:20:38.276Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.562 1504.3713 05:22:28.31M 2015-10-02T04:20:38.476Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.772 34.562 1504.3718 05:22:28.51M 2015-10-02T04:20:38.681Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.772 34.562 1504.3716 05:22:28.71M 2015-10-02T04:20:38.881Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.771 34.561 1504.3711 05:22:28.90M 2015-10-02T04:20:39.086Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.770 34.559 1504.3704 05:22:29.12M 2015-10-02T04:20:39.291Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.769 34.558 1504.3704 05:22:29.32M 2015-10-02T04:20:39.506Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.559 1504.3700 05:22:29.52M 2015-10-02T04:20:39.696Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.770 34.559 1504.3706 05:22:29.74M 2015-10-02T04:20:39.896Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3717 05:22:29.92M 2015-10-02T04:20:40.101Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3716 05:22:30.14M 2015-10-02T04:20:40.306Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.770 34.559 1504.3719 05:22:30.34M 2015-10-02T04:20:40.506Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.558 1504.3716 05:22:30.54M 2015-10-02T04:20:40.711Z|I-OCEAN7-304-XXXX| 26.04 14.308 41.770 34.558 1504.3715 05:22:30.74M 2015-10-02T04:20:40.911Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.559 1504.3715 05:22:30.93M 2015-10-02T04:20:41.116Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.770 34.558 1504.3713 05:22:31.15M 2015-10-02T04:20:41.316Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.769 34.558 1504.3711 05:22:31.35M 2015-10-02T04:20:41.521Z|I-OCEAN7-304-XXXX| 26.06 14.308 41.770 34.558 1504.3718 05:22:31.55M 2015-10-02T04:20:41.727Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.770 34.559 1504.3718 05:22:31.75M 2015-10-02T04:20:41.926Z|I-OCEAN7-304-XXXX| 26.05 14.308 41.771 34.559 1504.3722 05:22:31.95M 2015-10-02T04:20:42.131Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.771 34.559 1504.3708 05:22:32.17M 2015-10-02T04:20:42.336Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.770 34.560 1504.3701 05:22:32.37M 2015-10-02T04:20:42.536Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.770 34.560 1504.3694 05:22:32.57M 2015-10-02T04:20:42.736Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.770 34.560 1504.3693 05:22:32.77M 2015-10-02T04:20:42.942Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.770 34.560 1504.3684 05:22:32.96M 2015-10-02T04:20:43.146Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.770 34.560 1504.3685 05:22:33.18M 2015-10-02T04:20:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.770 34.560 1504.3676 05:22:33.38M 2015-10-02T04:20:43.551Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.770 34.559 1504.3682 05:22:33.58M 2015-10-02T04:20:43.756Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.772 34.561 1504.3707 05:22:33.78M 2015-10-02T04:20:43.971Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.772 34.563 1504.3673 05:22:34.00M 2015-10-02T04:20:44.161Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.563 1504.3680 05:22:34.21M 2015-10-02T04:20:44.363Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.563 1504.3673 05:22:34.40M 2015-10-02T04:20:44.566Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.772 34.563 1504.3666 05:22:34.59M 2015-10-02T04:20:44.766Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.773 34.564 1504.3663 05:22:34.80M 2015-10-02T04:20:44.971Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.773 34.565 1504.3666 05:22:35.01M 2015-10-02T04:20:45.176Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.773 34.565 1504.3661 05:22:35.21M 2015-10-02T04:20:45.399Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.773 34.565 1504.3650 05:22:35.41M 2015-10-02T04:20:45.581Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.772 34.564 1504.3645 05:22:35.61M 2015-10-02T04:20:45.787Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.772 34.564 1504.3644 05:22:35.81M 2015-10-02T04:20:45.987Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.772 34.564 1504.3645 05:22:36.03M 2015-10-02T04:20:46.191Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.772 34.564 1504.3641 05:22:36.23M 2015-10-02T04:20:46.397Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:22:36.43M 2015-10-02T04:20:46.597Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:22:36.63M 2015-10-02T04:20:46.802Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3633 05:22:36.82M 2015-10-02T04:20:47.002Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:22:37.04M 2015-10-02T04:20:47.207Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3644 05:22:37.24M 2015-10-02T04:20:47.407Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3644 05:22:37.44M 2015-10-02T04:20:47.612Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3644 05:22:37.64M 2015-10-02T04:20:47.817Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3638 05:22:37.84M 2015-10-02T04:20:48.017Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3638 05:22:38.06M 2015-10-02T04:20:48.238Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3639 05:22:38.26M 2015-10-02T04:20:48.443Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.563 1504.3630 05:22:38.46M 2015-10-02T04:20:48.627Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3618 05:22:38.67M 2015-10-02T04:20:48.827Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3617 05:22:38.85M 2015-10-02T04:20:49.037Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3615 05:22:39.07M 2015-10-02T04:20:49.237Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.769 34.561 1504.3612 05:22:39.27M 2015-10-02T04:20:49.437Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.769 34.561 1504.3613 05:22:39.47M 2015-10-02T04:20:49.644Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.769 34.561 1504.3611 05:22:39.67M 2015-10-02T04:20:49.847Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.560 1504.3610 05:22:39.87M 2015-10-02T04:20:50.047Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3602 05:22:40.09M 2015-10-02T04:20:50.252Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.560 1504.3599 05:22:40.29M 2015-10-02T04:20:50.452Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3599 05:22:40.48M 2015-10-02T04:20:50.657Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3599 05:22:40.68M 2015-10-02T04:20:50.862Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.561 1504.3597 05:22:40.89M 2015-10-02T04:20:51.067Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.560 1504.3590 05:22:41.10M 2015-10-02T04:20:51.267Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.560 1504.3590 05:22:41.30M 2015-10-02T04:20:51.472Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.768 34.560 1504.3591 05:22:41.50M 2015-10-02T04:20:51.672Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.768 34.560 1504.3590 05:22:41.70M 2015-10-02T04:20:51.877Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.767 34.560 1504.3583 05:22:41.90M 2015-10-02T04:20:52.082Z|I-OCEAN7-304-XXXX| 25.94 14.304 41.767 34.559 1504.3577 05:22:42.12M 2015-10-02T04:20:52.283Z|I-OCEAN7-304-XXXX| 25.95 14.304 41.767 34.559 1504.3573 05:22:42.32M 2015-10-02T04:20:52.487Z|I-OCEAN7-304-XXXX| 25.95 14.304 41.766 34.559 1504.3568 05:22:42.52M 2015-10-02T04:20:52.687Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.766 34.558 1504.3574 05:22:42.72M 2015-10-02T04:20:52.907Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.766 34.559 1504.3578 05:22:42.91M 2015-10-02T04:20:53.092Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.558 1504.3578 05:22:43.15M 2015-10-02T04:20:53.297Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.559 1504.3574 05:22:43.33M 2015-10-02T04:20:53.502Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3567 05:22:43.53M 2015-10-02T04:20:53.697Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3560 05:22:43.73M 2015-10-02T04:20:53.907Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.557 1504.3557 05:22:43.92M 2015-10-02T04:20:54.107Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.764 34.557 1504.3555 05:22:44.15M 2015-10-02T04:20:54.312Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.765 34.557 1504.3558 05:22:44.34M 2015-10-02T04:20:54.512Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.764 34.557 1504.3561 05:22:44.55M 2015-10-02T04:20:54.717Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.764 34.557 1504.3563 05:22:44.74M 2015-10-02T04:20:54.922Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.765 34.557 1504.3568 05:22:44.94M 2015-10-02T04:20:55.127Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.765 34.557 1504.3564 05:22:45.16M 2015-10-02T04:20:55.327Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3560 05:22:45.36M 2015-10-02T04:20:55.532Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.765 34.558 1504.3562 05:22:45.56M 2015-10-02T04:20:55.737Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.766 34.559 1504.3562 05:22:45.76M 2015-10-02T04:20:55.937Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.765 34.558 1504.3564 05:22:45.96M 2015-10-02T04:20:56.137Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.765 34.558 1504.3564 05:22:46.18M 2015-10-02T04:20:56.347Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.765 34.558 1504.3577 05:22:46.38M 2015-10-02T04:20:56.547Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.558 1504.3584 05:22:46.58M 2015-10-02T04:20:56.747Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.766 34.558 1504.3600 05:22:46.77M 2015-10-02T04:20:56.952Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.767 34.558 1504.3611 05:22:46.97M 2015-10-02T04:20:57.152Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.767 34.559 1504.3633 05:22:47.19M 2015-10-02T04:20:57.372Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.768 34.559 1504.3636 05:22:47.39M 2015-10-02T04:20:57.563Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.768 34.559 1504.3635 05:22:47.61M 2015-10-02T04:20:57.762Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.560 1504.3629 05:22:47.79M 2015-10-02T04:20:57.967Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.560 1504.3625 05:22:48.01M 2015-10-02T04:20:58.172Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.776 34.567 1504.3707 05:22:48.21M 2015-10-02T04:20:58.372Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.776 34.568 1504.3699 05:22:48.41M 2015-10-02T04:20:58.577Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.776 34.568 1504.3706 05:22:48.61M 2015-10-02T04:20:58.799Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.776 34.568 1504.3706 05:22:48.81M 2015-10-02T04:20:58.998Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.776 34.568 1504.3704 05:22:49.02M 2015-10-02T04:20:59.187Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.776 34.568 1504.3694 05:22:49.22M 2015-10-02T04:20:59.387Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.777 34.568 1504.3698 05:22:49.42M 2015-10-02T04:20:59.592Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.777 34.568 1504.3705 05:22:49.62M 2015-10-02T04:20:59.792Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.776 34.568 1504.3698 05:22:49.82M 2015-10-02T04:20:59.997Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.776 34.568 1504.3685 05:22:50.04M 2015-10-02T04:21:00.239Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.775 34.567 1504.3676 05:22:50.24M 2015-10-02T04:21:00.402Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.774 34.567 1504.3660 05:22:50.44M 2015-10-02T04:21:00.607Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.774 34.566 1504.3649 05:22:50.64M 2015-10-02T04:21:00.812Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.773 34.566 1504.3641 05:22:50.83M 2015-10-02T04:21:01.012Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.772 34.565 1504.3630 05:22:51.05M 2015-10-02T04:21:01.217Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.772 34.565 1504.3625 05:22:51.25M 2015-10-02T04:21:01.417Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.771 34.564 1504.3617 05:22:51.45M 2015-10-02T04:21:01.622Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3621 05:22:51.65M 2015-10-02T04:21:01.842Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3623 05:22:51.85M 2015-10-02T04:21:02.027Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3624 05:22:52.08M 2015-10-02T04:21:02.227Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.563 1504.3623 05:22:52.27M 2015-10-02T04:21:02.432Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.563 1504.3621 05:22:52.46M 2015-10-02T04:21:02.637Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3611 05:22:52.66M 2015-10-02T04:21:02.837Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.770 34.563 1504.3611 05:22:52.86M 2015-10-02T04:21:03.042Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.562 1504.3613 05:22:53.08M 2015-10-02T04:21:03.279Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.769 34.562 1504.3594 05:22:53.28M 2015-10-02T04:21:03.447Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.769 34.562 1504.3591 05:22:53.48M 2015-10-02T04:21:03.652Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.562 1504.3595 05:22:53.68M 2015-10-02T04:21:03.857Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.562 1504.3604 05:22:53.88M 2015-10-02T04:21:04.057Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.562 1504.3606 05:22:54.10M 2015-10-02T04:21:04.262Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3611 05:22:54.30M 2015-10-02T04:21:04.462Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3615 05:22:54.50M 2015-10-02T04:21:04.667Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.562 1504.3610 05:22:54.69M 2015-10-02T04:21:04.867Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3613 05:22:54.89M 2015-10-02T04:21:05.072Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3612 05:22:55.11M 2015-10-02T04:21:05.277Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.562 1504.3607 05:22:55.31M 2015-10-02T04:21:05.477Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.769 34.562 1504.3608 05:22:55.51M 2015-10-02T04:21:05.682Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.769 34.562 1504.3606 05:22:55.71M 2015-10-02T04:21:05.887Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.769 34.562 1504.3601 05:22:55.91M 2015-10-02T04:21:06.087Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.562 1504.3605 05:22:56.13M 2015-10-02T04:21:06.307Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.770 34.562 1504.3611 05:22:56.33M 2015-10-02T04:21:06.492Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3616 05:22:56.54M 2015-10-02T04:21:06.692Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.562 1504.3622 05:22:56.72M 2015-10-02T04:21:06.897Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3616 05:22:56.92M 2015-10-02T04:21:07.102Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3607 05:22:57.14M 2015-10-02T04:21:07.319Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.561 1504.3601 05:22:57.34M 2015-10-02T04:21:07.508Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.768 34.560 1504.3590 05:22:57.54M 2015-10-02T04:21:07.713Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.767 34.560 1504.3588 05:22:57.74M 2015-10-02T04:21:07.918Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.767 34.560 1504.3599 05:22:57.94M 2015-10-02T04:21:08.118Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.767 34.559 1504.3607 05:22:58.16M 2015-10-02T04:21:08.317Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3619 05:22:58.36M 2015-10-02T04:21:08.528Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3619 05:22:58.55M 2015-10-02T04:21:08.759Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.767 34.558 1504.3615 05:22:58.76M 2015-10-02T04:21:08.933Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.767 34.558 1504.3612 05:22:58.95M 2015-10-02T04:21:09.132Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.767 34.558 1504.3615 05:22:59.17M 2015-10-02T04:21:09.338Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3625 05:22:59.37M 2015-10-02T04:21:09.538Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.767 34.558 1504.3627 05:22:59.57M 2015-10-02T04:21:09.747Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3630 05:22:59.77M 2015-10-02T04:21:09.943Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3633 05:22:59.97M 2015-10-02T04:21:10.147Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3639 05:23:00.19M 2015-10-02T04:21:10.353Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.767 34.558 1504.3645 05:23:00.39M 2015-10-02T04:21:10.558Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.558 1504.3651 05:23:00.59M 2015-10-02T04:21:10.773Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.768 34.558 1504.3646 05:23:00.78M 2015-10-02T04:21:10.958Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.558 1504.3636 05:23:01.02M 2015-10-02T04:21:11.163Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.559 1504.3632 05:23:01.20M 2015-10-02T04:21:11.368Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.767 34.559 1504.3621 05:23:01.40M 2015-10-02T04:21:11.568Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.767 34.559 1504.3613 05:23:01.60M 2015-10-02T04:21:11.773Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.768 34.559 1504.3612 05:23:01.80M 2015-10-02T04:21:11.978Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.768 34.560 1504.3624 05:23:02.02M 2015-10-02T04:21:12.178Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.561 1504.3639 05:23:02.22M 2015-10-02T04:21:12.383Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3643 05:23:02.42M 2015-10-02T04:21:12.583Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3646 05:23:02.61M 2015-10-02T04:21:12.783Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3645 05:23:02.81M 2015-10-02T04:21:12.993Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3643 05:23:03.03M 2015-10-02T04:21:13.193Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3635 05:23:03.23M 2015-10-02T04:21:13.398Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.561 1504.3624 05:23:03.43M 2015-10-02T04:21:13.598Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3625 05:23:03.63M 2015-10-02T04:21:13.803Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.561 1504.3630 05:23:03.83M 2015-10-02T04:21:14.003Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.560 1504.3641 05:23:04.05M 2015-10-02T04:21:14.213Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.560 1504.3646 05:23:04.24M 2015-10-02T04:21:14.413Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.769 34.560 1504.3651 05:23:04.45M 2015-10-02T04:21:14.618Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.770 34.560 1504.3655 05:23:04.65M 2015-10-02T04:21:14.818Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.769 34.560 1504.3657 05:23:04.85M 2015-10-02T04:21:15.023Z|I-OCEAN7-304-XXXX| 25.96 14.306 41.769 34.559 1504.3651 05:23:05.06M 2015-10-02T04:21:15.243Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.768 34.559 1504.3638 05:23:05.26M 2015-10-02T04:21:15.428Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.768 34.559 1504.3641 05:23:05.48M 2015-10-02T04:21:15.628Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.766 34.557 1504.3611 05:23:05.66M 2015-10-02T04:21:15.833Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.770 34.561 1504.3658 05:23:05.86M 2015-10-02T04:21:16.033Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.771 34.562 1504.3667 05:23:06.08M 2015-10-02T04:21:16.238Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3674 05:23:06.27M 2015-10-02T04:21:16.443Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3673 05:23:06.47M 2015-10-02T04:21:16.644Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.772 34.562 1504.3666 05:23:06.67M 2015-10-02T04:21:16.848Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.772 34.563 1504.3663 05:23:06.87M 2015-10-02T04:21:17.053Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.772 34.563 1504.3655 05:23:07.09M 2015-10-02T04:21:17.253Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.772 34.564 1504.3643 05:23:07.29M 2015-10-02T04:21:17.458Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.771 34.564 1504.3629 05:23:07.49M 2015-10-02T04:21:17.658Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.771 34.563 1504.3619 05:23:07.69M 2015-10-02T04:21:17.878Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.770 34.563 1504.3608 05:23:07.89M 2015-10-02T04:21:18.063Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.770 34.563 1504.3601 05:23:08.11M 2015-10-02T04:21:18.268Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.769 34.562 1504.3597 05:23:08.30M 2015-10-02T04:21:18.473Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.562 1504.3596 05:23:08.50M 2015-10-02T04:21:18.678Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.562 1504.3590 05:23:08.70M 2015-10-02T04:21:18.878Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.562 1504.3579 05:23:08.90M 2015-10-02T04:21:19.083Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.562 1504.3579 05:23:09.12M 2015-10-02T04:21:19.283Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.769 34.562 1504.3578 05:23:09.32M 2015-10-02T04:21:19.488Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.769 34.563 1504.3583 05:23:09.52M 2015-10-02T04:21:19.703Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3590 05:23:09.72M 2015-10-02T04:21:19.893Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.770 34.563 1504.3589 05:23:09.93M 2015-10-02T04:21:20.098Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3594 05:23:10.14M 2015-10-02T04:21:20.298Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.770 34.564 1504.3602 05:23:10.34M 2015-10-02T04:21:20.519Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3616 05:23:10.54M 2015-10-02T04:21:20.708Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3622 05:23:10.73M 2015-10-02T04:21:20.903Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3623 05:23:10.93M 2015-10-02T04:21:21.113Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3624 05:23:11.15M 2015-10-02T04:21:21.318Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.772 34.565 1504.3625 05:23:11.35M 2015-10-02T04:21:21.518Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.772 34.565 1504.3622 05:23:11.55M 2015-10-02T04:21:21.723Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.772 34.565 1504.3630 05:23:11.75M 2015-10-02T04:21:21.923Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3639 05:23:11.95M 2015-10-02T04:21:22.128Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.772 34.564 1504.3634 05:23:12.17M 2015-10-02T04:21:22.328Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.565 1504.3641 05:23:12.37M 2015-10-02T04:21:22.533Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3644 05:23:12.56M 2015-10-02T04:21:22.738Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.772 34.564 1504.3643 05:23:12.76M 2015-10-02T04:21:22.938Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.772 34.564 1504.3658 05:23:12.96M 2015-10-02T04:21:23.143Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.772 34.563 1504.3661 05:23:13.18M 2015-10-02T04:21:23.348Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.563 1504.3652 05:23:13.38M 2015-10-02T04:21:23.548Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.771 34.563 1504.3651 05:23:13.58M 2015-10-02T04:21:23.753Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.562 1504.3655 05:23:13.78M 2015-10-02T04:21:23.953Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.562 1504.3656 05:23:14.00M 2015-10-02T04:21:24.173Z|I-OCEAN7-304-XXXX| 25.95 14.305 41.771 34.562 1504.3643 05:23:14.20M 2015-10-02T04:21:24.363Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.770 34.562 1504.3639 05:23:14.41M 2015-10-02T04:21:24.563Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.562 1504.3639 05:23:14.59M 2015-10-02T04:21:24.763Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3643 05:23:14.79M 2015-10-02T04:21:24.968Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3640 05:23:15.01M 2015-10-02T04:21:25.173Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3628 05:23:15.21M 2015-10-02T04:21:25.378Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3632 05:23:15.41M 2015-10-02T04:21:25.578Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3627 05:23:15.61M 2015-10-02T04:21:25.778Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3615 05:23:15.81M 2015-10-02T04:21:25.983Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.562 1504.3613 05:23:16.02M 2015-10-02T04:21:26.188Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3613 05:23:16.23M 2015-10-02T04:21:26.393Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.563 1504.3617 05:23:16.43M 2015-10-02T04:21:26.593Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.563 1504.3612 05:23:16.63M 2015-10-02T04:21:26.798Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3611 05:23:16.82M 2015-10-02T04:21:27.043Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.771 34.564 1504.3629 05:23:17.04M 2015-10-02T04:21:27.203Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.564 1504.3627 05:23:17.29M 2015-10-02T04:21:27.404Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3633 05:23:17.44M 2015-10-02T04:21:27.608Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:23:17.64M 2015-10-02T04:21:27.808Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3638 05:23:17.84M 2015-10-02T04:21:28.013Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3635 05:23:18.06M 2015-10-02T04:21:28.218Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3632 05:23:18.26M 2015-10-02T04:21:28.418Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3617 05:23:18.45M 2015-10-02T04:21:28.638Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3622 05:23:18.65M 2015-10-02T04:21:28.828Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.563 1504.3627 05:23:18.87M 2015-10-02T04:21:29.028Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3625 05:23:19.07M 2015-10-02T04:21:29.233Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.770 34.562 1504.3628 05:23:19.27M 2015-10-02T04:21:29.433Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3634 05:23:19.47M 2015-10-02T04:21:29.638Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3643 05:23:19.67M 2015-10-02T04:21:29.844Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.562 1504.3650 05:23:19.87M 2015-10-02T04:21:30.044Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3650 05:23:20.09M 2015-10-02T04:21:30.248Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3654 05:23:20.29M 2015-10-02T04:21:30.448Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3654 05:23:20.48M 2015-10-02T04:21:30.653Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.769 34.560 1504.3651 05:23:20.68M 2015-10-02T04:21:30.858Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3658 05:23:20.88M 2015-10-02T04:21:31.058Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3661 05:23:21.10M 2015-10-02T04:21:31.263Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.768 34.558 1504.3661 05:23:21.30M 2015-10-02T04:21:31.463Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.769 34.559 1504.3667 05:23:21.50M 2015-10-02T04:21:31.668Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.769 34.559 1504.3671 05:23:21.70M 2015-10-02T04:21:31.873Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3666 05:23:21.90M 2015-10-02T04:21:32.124Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3665 05:23:22.11M 2015-10-02T04:21:32.279Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.769 34.559 1504.3663 05:23:22.36M 2015-10-02T04:21:32.479Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.768 34.559 1504.3651 05:23:22.51M 2015-10-02T04:21:32.684Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.767 34.558 1504.3638 05:23:22.71M 2015-10-02T04:21:32.889Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.767 34.558 1504.3629 05:23:22.91M 2015-10-02T04:21:33.109Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.767 34.558 1504.3621 05:23:23.13M 2015-10-02T04:21:33.294Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.767 34.559 1504.3616 05:23:23.35M 2015-10-02T04:21:33.499Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.768 34.559 1504.3616 05:23:23.53M 2015-10-02T04:21:33.699Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.768 34.560 1504.3615 05:23:23.73M 2015-10-02T04:21:33.904Z|I-OCEAN7-304-XXXX| 25.94 14.304 41.769 34.561 1504.3610 05:23:23.92M 2015-10-02T04:21:34.103Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.770 34.562 1504.3610 05:23:24.15M 2015-10-02T04:21:34.309Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3607 05:23:24.35M 2015-10-02T04:21:34.518Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3606 05:23:24.54M 2015-10-02T04:21:34.714Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.770 34.562 1504.3606 05:23:24.74M 2015-10-02T04:21:34.919Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3605 05:23:24.94M 2015-10-02T04:21:35.119Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.563 1504.3611 05:23:25.16M 2015-10-02T04:21:35.324Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.563 1504.3616 05:23:25.36M 2015-10-02T04:21:35.532Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3619 05:23:25.56M 2015-10-02T04:21:35.729Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3623 05:23:25.76M 2015-10-02T04:21:35.934Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3613 05:23:25.96M 2015-10-02T04:21:36.139Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3606 05:23:26.18M 2015-10-02T04:21:36.339Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.559 1504.3588 05:23:26.38M 2015-10-02T04:21:36.544Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.766 34.559 1504.3595 05:23:26.57M 2015-10-02T04:21:36.744Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.771 34.563 1504.3652 05:23:26.77M 2015-10-02T04:21:36.949Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.767 34.559 1504.3605 05:23:26.97M 2015-10-02T04:21:37.199Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3608 05:23:27.19M 2015-10-02T04:21:37.354Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.560 1504.3617 05:23:27.43M 2015-10-02T04:21:37.574Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.769 34.560 1504.3628 05:23:27.59M 2015-10-02T04:21:37.759Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.770 34.561 1504.3644 05:23:27.80M 2015-10-02T04:21:37.959Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.771 34.562 1504.3667 05:23:28.01M 2015-10-02T04:21:38.169Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3652 05:23:28.20M 2015-10-02T04:21:38.369Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.559 1504.3643 05:23:28.40M 2015-10-02T04:21:38.569Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.766 34.558 1504.3612 05:23:28.60M 2015-10-02T04:21:38.774Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.766 34.558 1504.3608 05:23:28.80M 2015-10-02T04:21:38.979Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.767 34.558 1504.3611 05:23:29.02M 2015-10-02T04:21:39.179Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.767 34.558 1504.3625 05:23:29.22M 2015-10-02T04:21:39.384Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.767 34.559 1504.3628 05:23:29.42M 2015-10-02T04:21:39.584Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3585 05:23:29.62M 2015-10-02T04:21:39.789Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.768 34.561 1504.3578 05:23:29.82M 2015-10-02T04:21:39.994Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.562 1504.3575 05:23:30.03M 2015-10-02T04:21:40.194Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.562 1504.3579 05:23:30.23M 2015-10-02T04:21:40.399Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.768 34.561 1504.3578 05:23:30.43M 2015-10-02T04:21:40.604Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.768 34.561 1504.3586 05:23:30.63M 2015-10-02T04:21:40.804Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.767 34.560 1504.3569 05:23:30.83M 2015-10-02T04:21:41.004Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.767 34.560 1504.3564 05:23:31.05M 2015-10-02T04:21:41.209Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.766 34.560 1504.3566 05:23:31.25M 2015-10-02T04:21:41.414Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.766 34.559 1504.3569 05:23:31.45M 2015-10-02T04:21:41.619Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.766 34.559 1504.3571 05:23:31.65M 2015-10-02T04:21:41.819Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.766 34.559 1504.3575 05:23:31.85M 2015-10-02T04:21:42.041Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.765 34.558 1504.3573 05:23:32.07M 2015-10-02T04:21:42.224Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.765 34.558 1504.3569 05:23:32.28M 2015-10-02T04:21:42.429Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.765 34.558 1504.3563 05:23:32.46M 2015-10-02T04:21:42.629Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.765 34.558 1504.3560 05:23:32.66M 2015-10-02T04:21:42.834Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.770 34.563 1504.3612 05:23:32.86M 2015-10-02T04:21:43.039Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.770 34.563 1504.3619 05:23:33.08M 2015-10-02T04:21:43.239Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3612 05:23:33.28M 2015-10-02T04:21:43.444Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.771 34.564 1504.3606 05:23:33.48M 2015-10-02T04:21:43.649Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.771 34.565 1504.3600 05:23:33.68M 2015-10-02T04:21:43.854Z|I-OCEAN7-304-XXXX| 25.98 14.302 41.771 34.565 1504.3593 05:23:33.88M 2015-10-02T04:21:44.054Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.772 34.566 1504.3597 05:23:34.10M 2015-10-02T04:21:44.254Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.772 34.566 1504.3594 05:23:34.29M 2015-10-02T04:21:44.459Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.771 34.566 1504.3586 05:23:34.49M 2015-10-02T04:21:44.664Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.771 34.565 1504.3590 05:23:34.69M 2015-10-02T04:21:44.864Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.771 34.565 1504.3583 05:23:34.89M 2015-10-02T04:21:45.069Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.770 34.564 1504.3588 05:23:35.11M 2015-10-02T04:21:45.274Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.770 34.564 1504.3595 05:23:35.31M 2015-10-02T04:21:45.479Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.770 34.564 1504.3584 05:23:35.51M 2015-10-02T04:21:45.679Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.769 34.563 1504.3580 05:23:35.71M 2015-10-02T04:21:45.879Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3585 05:23:35.91M 2015-10-02T04:21:46.084Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.563 1504.3588 05:23:36.12M 2015-10-02T04:21:46.319Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.563 1504.3583 05:23:36.32M 2015-10-02T04:21:46.509Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.562 1504.3578 05:23:36.52M 2015-10-02T04:21:46.694Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3574 05:23:36.74M 2015-10-02T04:21:46.894Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.563 1504.3569 05:23:36.92M 2015-10-02T04:21:47.099Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3577 05:23:37.14M 2015-10-02T04:21:47.304Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3582 05:23:37.34M 2015-10-02T04:21:47.504Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.768 34.562 1504.3582 05:23:37.54M 2015-10-02T04:21:47.709Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.562 1504.3595 05:23:37.74M 2015-10-02T04:21:47.909Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.769 34.562 1504.3605 05:23:37.94M 2015-10-02T04:21:48.114Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.562 1504.3610 05:23:38.15M 2015-10-02T04:21:48.319Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3619 05:23:38.35M 2015-10-02T04:21:48.519Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.561 1504.3621 05:23:38.55M 2015-10-02T04:21:48.724Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.561 1504.3612 05:23:38.75M 2015-10-02T04:21:48.924Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3606 05:23:38.95M 2015-10-02T04:21:49.159Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3604 05:23:39.17M 2015-10-02T04:21:49.334Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3599 05:23:39.37M 2015-10-02T04:21:49.539Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.562 1504.3608 05:23:39.57M 2015-10-02T04:21:49.739Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3617 05:23:39.77M 2015-10-02T04:21:49.939Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3633 05:23:39.97M 2015-10-02T04:21:50.144Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3629 05:23:40.19M 2015-10-02T04:21:50.344Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3632 05:23:40.38M 2015-10-02T04:21:50.549Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.770 34.562 1504.3632 05:23:40.58M 2015-10-02T04:21:50.754Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3634 05:23:40.78M 2015-10-02T04:21:50.974Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3625 05:23:41.00M 2015-10-02T04:21:51.159Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3624 05:23:41.22M 2015-10-02T04:21:51.364Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3615 05:23:41.40M 2015-10-02T04:21:51.564Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3619 05:23:41.60M 2015-10-02T04:21:51.769Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3630 05:23:41.80M 2015-10-02T04:21:51.969Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3632 05:23:42.02M 2015-10-02T04:21:52.175Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.563 1504.3630 05:23:42.21M 2015-10-02T04:21:52.375Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.771 34.563 1504.3624 05:23:42.41M 2015-10-02T04:21:52.580Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3615 05:23:42.61M 2015-10-02T04:21:52.780Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3612 05:23:42.81M 2015-10-02T04:21:52.985Z|I-OCEAN7-304-XXXX| 25.95 14.303 41.771 34.563 1504.3608 05:23:43.03M 2015-10-02T04:21:53.189Z|I-OCEAN7-304-XXXX| 25.95 14.303 41.770 34.563 1504.3610 05:23:43.23M 2015-10-02T04:21:53.394Z|I-OCEAN7-304-XXXX| 25.97 14.303 41.771 34.563 1504.3615 05:23:43.43M 2015-10-02T04:21:53.594Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.771 34.563 1504.3617 05:23:43.63M 2015-10-02T04:21:53.800Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.563 1504.3613 05:23:43.82M 2015-10-02T04:21:54.000Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3616 05:23:44.05M 2015-10-02T04:21:54.238Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3610 05:23:44.24M 2015-10-02T04:21:54.409Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3612 05:23:44.44M 2015-10-02T04:21:54.609Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.771 34.563 1504.3625 05:23:44.64M 2015-10-02T04:21:54.814Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.564 1504.3625 05:23:44.84M 2015-10-02T04:21:55.019Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.771 34.564 1504.3622 05:23:45.06M 2015-10-02T04:21:55.219Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3629 05:23:45.26M 2015-10-02T04:21:55.440Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3640 05:23:45.46M 2015-10-02T04:21:55.625Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.771 34.563 1504.3649 05:23:45.67M 2015-10-02T04:21:55.830Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.771 34.563 1504.3651 05:23:45.86M 2015-10-02T04:21:56.030Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.771 34.563 1504.3657 05:23:46.07M 2015-10-02T04:21:56.235Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.772 34.564 1504.3655 05:23:46.27M 2015-10-02T04:21:56.440Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3636 05:23:46.47M 2015-10-02T04:21:56.645Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3640 05:23:46.67M 2015-10-02T04:21:56.842Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.772 34.564 1504.3649 05:23:46.87M 2015-10-02T04:21:57.045Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.772 34.564 1504.3647 05:23:47.09M 2015-10-02T04:21:57.250Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.564 1504.3649 05:23:47.29M 2015-10-02T04:21:57.455Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.772 34.564 1504.3635 05:23:47.49M 2015-10-02T04:21:57.655Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.771 34.564 1504.3621 05:23:47.69M 2015-10-02T04:21:57.860Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3624 05:23:47.89M 2015-10-02T04:21:58.060Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.562 1504.3634 05:23:48.10M 2015-10-02T04:21:58.265Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3638 05:23:48.30M 2015-10-02T04:21:58.470Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3639 05:23:48.50M 2015-10-02T04:21:58.670Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3638 05:23:48.70M 2015-10-02T04:21:58.875Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3634 05:23:48.90M 2015-10-02T04:21:59.075Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.770 34.561 1504.3639 05:23:49.12M 2015-10-02T04:21:59.280Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.561 1504.3636 05:23:49.32M 2015-10-02T04:21:59.482Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.769 34.561 1504.3630 05:23:49.52M 2015-10-02T04:21:59.690Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.561 1504.3627 05:23:49.71M 2015-10-02T04:21:59.905Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3617 05:23:49.92M 2015-10-02T04:22:00.095Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3613 05:23:50.15M 2015-10-02T04:22:00.295Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3617 05:23:50.33M 2015-10-02T04:22:00.519Z|I-OCEAN7-304-XXXX| 25.95 14.304 41.770 34.562 1504.3617 05:23:50.53M 2015-10-02T04:22:00.719Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3621 05:23:50.73M 2015-10-02T04:22:00.905Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.770 34.562 1504.3608 05:23:50.93M 2015-10-02T04:22:01.110Z|I-OCEAN7-304-XXXX| 25.96 14.303 41.770 34.563 1504.3602 05:23:51.15M 2015-10-02T04:22:01.310Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.564 1504.3602 05:23:51.35M 2015-10-02T04:22:01.515Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.771 34.564 1504.3601 05:23:51.55M 2015-10-02T04:22:01.721Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.770 34.564 1504.3591 05:23:51.74M 2015-10-02T04:22:01.920Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.770 34.564 1504.3584 05:23:51.95M 2015-10-02T04:22:02.122Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.769 34.563 1504.3575 05:23:52.16M 2015-10-02T04:22:02.325Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.769 34.563 1504.3573 05:23:52.36M 2015-10-02T04:22:02.575Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.562 1504.3582 05:23:52.56M 2015-10-02T04:22:02.735Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.562 1504.3582 05:23:52.81M 2015-10-02T04:22:02.935Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3579 05:23:52.96M 2015-10-02T04:22:03.140Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3582 05:23:53.18M 2015-10-02T04:22:03.340Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.562 1504.3575 05:23:53.38M 2015-10-02T04:22:03.545Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.768 34.562 1504.3571 05:23:53.58M 2015-10-02T04:22:03.745Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.562 1504.3586 05:23:53.78M 2015-10-02T04:22:03.950Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.561 1504.3594 05:23:53.97M 2015-10-02T04:22:04.155Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.561 1504.3600 05:23:54.19M 2015-10-02T04:22:04.375Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.561 1504.3597 05:23:54.39M 2015-10-02T04:22:04.560Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.768 34.561 1504.3593 05:23:54.61M 2015-10-02T04:22:04.762Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.561 1504.3595 05:23:54.79M 2015-10-02T04:22:04.965Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.768 34.561 1504.3602 05:23:55.01M 2015-10-02T04:22:05.170Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3610 05:23:55.21M 2015-10-02T04:22:05.370Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.562 1504.3610 05:23:55.41M 2015-10-02T04:22:05.575Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3613 05:23:55.61M 2015-10-02T04:22:05.780Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3623 05:23:55.81M 2015-10-02T04:22:05.980Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3627 05:23:56.03M 2015-10-02T04:22:06.185Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3633 05:23:56.22M 2015-10-02T04:22:06.385Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3636 05:23:56.42M 2015-10-02T04:22:06.590Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3639 05:23:56.62M 2015-10-02T04:22:06.790Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.765 34.557 1504.3577 05:23:56.82M 2015-10-02T04:22:07.002Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.764 34.557 1504.3558 05:23:57.04M 2015-10-02T04:22:07.200Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.724 34.520 1504.3125 05:23:57.24M 2015-10-02T04:22:07.405Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.669 34.468 1504.2533 05:23:57.44M 2015-10-02T04:22:07.650Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.632 34.433 1504.2140 05:23:57.64M 2015-10-02T04:22:07.805Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.621 34.424 1504.2034 05:23:57.88M 2015-10-02T04:22:08.010Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.620 34.423 1504.2023 05:23:58.05M 2015-10-02T04:22:08.215Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.620 34.422 1504.2024 05:23:58.25M 2015-10-02T04:22:08.420Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.651 34.451 1504.2367 05:23:58.45M 2015-10-02T04:22:08.625Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.700 34.496 1504.2903 05:23:58.65M 2015-10-02T04:22:08.842Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.737 34.530 1504.3306 05:23:58.85M 2015-10-02T04:22:09.025Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.745 34.537 1504.3402 05:23:59.09M 2015-10-02T04:22:09.230Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.758 34.549 1504.3542 05:23:59.27M 2015-10-02T04:22:09.435Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.759 34.550 1504.3560 05:23:59.47M 2015-10-02T04:22:09.635Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.761 34.551 1504.3577 05:23:59.67M 2015-10-02T04:22:09.840Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.762 34.553 1504.3590 05:23:59.86M 2015-10-02T04:22:10.043Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.763 34.554 1504.3601 05:24:00.08M 2015-10-02T04:22:10.245Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.765 34.555 1504.3612 05:24:00.28M 2015-10-02T04:22:10.450Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.766 34.557 1504.3622 05:24:00.48M 2015-10-02T04:22:10.650Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.767 34.558 1504.3628 05:24:00.68M 2015-10-02T04:22:10.855Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.768 34.559 1504.3632 05:24:00.88M 2015-10-02T04:22:11.055Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.769 34.560 1504.3629 05:24:01.10M 2015-10-02T04:22:11.260Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.560 1504.3628 05:24:01.30M 2015-10-02T04:22:11.479Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.719 34.514 1504.3091 05:24:01.50M 2015-10-02T04:22:11.665Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.655 34.456 1504.2400 05:24:01.70M 2015-10-02T04:22:11.870Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.579 34.385 1504.1575 05:24:01.90M 2015-10-02T04:22:12.075Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.526 34.336 1504.0979 05:24:02.12M 2015-10-02T04:22:12.275Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.493 34.306 1504.0624 05:24:02.32M 2015-10-02T04:22:12.475Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.483 34.297 1504.0520 05:24:02.51M 2015-10-02T04:22:12.683Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.469 34.284 1504.0367 05:24:02.71M 2015-10-02T04:22:12.885Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.469 34.284 1504.0367 05:24:02.91M 2015-10-02T04:22:13.085Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.480 34.294 1504.0490 05:24:03.13M 2015-10-02T04:22:13.305Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.483 34.297 1504.0513 05:24:03.33M 2015-10-02T04:22:13.490Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.504 34.316 1504.0748 05:24:03.54M 2015-10-02T04:22:13.695Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.476 34.290 1504.0450 05:24:03.73M 2015-10-02T04:22:13.900Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.476 34.290 1504.0463 05:24:03.92M 2015-10-02T04:22:14.105Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.549 34.357 1504.1260 05:24:04.15M 2015-10-02T04:22:14.305Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.597 34.401 1504.1775 05:24:04.34M 2015-10-02T04:22:14.505Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.628 34.430 1504.2112 05:24:04.54M 2015-10-02T04:22:14.710Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.636 34.437 1504.2196 05:24:04.74M 2015-10-02T04:22:14.910Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.649 34.449 1504.2340 05:24:04.94M 2015-10-02T04:22:15.115Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.650 34.450 1504.2347 05:24:05.16M 2015-10-02T04:22:15.322Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.651 34.451 1504.2361 05:24:05.36M 2015-10-02T04:22:15.525Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.667 34.466 1504.2529 05:24:05.56M 2015-10-02T04:22:15.726Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.668 34.467 1504.2544 05:24:05.76M 2015-10-02T04:22:15.930Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.684 34.482 1504.2714 05:24:05.96M 2015-10-02T04:22:16.130Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.718 34.514 1504.3083 05:24:06.17M 2015-10-02T04:22:16.335Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.719 34.514 1504.3088 05:24:06.37M 2015-10-02T04:22:16.535Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.684 34.482 1504.2708 05:24:06.57M 2015-10-02T04:22:16.740Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.684 34.482 1504.2710 05:24:06.77M 2015-10-02T04:22:16.945Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.723 34.518 1504.3132 05:24:06.97M 2015-10-02T04:22:17.146Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.750 34.543 1504.3431 05:24:07.19M 2015-10-02T04:22:17.351Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.756 34.548 1504.3499 05:24:07.39M 2015-10-02T04:22:17.556Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.757 34.550 1504.3506 05:24:07.59M 2015-10-02T04:22:17.821Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.758 34.551 1504.3523 05:24:07.79M 2015-10-02T04:22:17.963Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.760 34.552 1504.3539 05:24:08.07M 2015-10-02T04:22:18.162Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.761 34.553 1504.3552 05:24:08.20M 2015-10-02T04:22:18.365Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.762 34.554 1504.3569 05:24:08.40M 2015-10-02T04:22:18.565Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.763 34.555 1504.3585 05:24:08.60M 2015-10-02T04:22:18.770Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.765 34.556 1504.3602 05:24:08.80M 2015-10-02T04:22:18.976Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.766 34.557 1504.3619 05:24:09.02M 2015-10-02T04:22:19.176Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.767 34.558 1504.3640 05:24:09.22M 2015-10-02T04:22:19.381Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.558 1504.3655 05:24:09.41M 2015-10-02T04:22:19.586Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3665 05:24:09.62M 2015-10-02T04:22:19.786Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.769 34.559 1504.3676 05:24:09.81M 2015-10-02T04:22:19.998Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.770 34.560 1504.3676 05:24:10.03M 2015-10-02T04:22:20.191Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.771 34.561 1504.3682 05:24:10.23M 2015-10-02T04:22:20.396Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3684 05:24:10.43M 2015-10-02T04:22:20.596Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3678 05:24:10.63M 2015-10-02T04:22:20.838Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3668 05:24:10.83M 2015-10-02T04:22:21.006Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3662 05:24:11.05M 2015-10-02T04:22:21.211Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3658 05:24:11.25M 2015-10-02T04:22:21.411Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3661 05:24:11.45M 2015-10-02T04:22:21.616Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.563 1504.3661 05:24:11.65M 2015-10-02T04:22:21.816Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.563 1504.3660 05:24:11.84M 2015-10-02T04:22:22.021Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.563 1504.3650 05:24:12.06M 2015-10-02T04:22:22.242Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3643 05:24:12.26M 2015-10-02T04:22:22.426Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3643 05:24:12.48M 2015-10-02T04:22:22.639Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3638 05:24:12.66M 2015-10-02T04:22:22.831Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3638 05:24:12.86M 2015-10-02T04:22:23.036Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3636 05:24:13.08M 2015-10-02T04:22:23.242Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.564 1504.3635 05:24:13.28M 2015-10-02T04:22:23.441Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.564 1504.3646 05:24:13.48M 2015-10-02T04:22:23.641Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.564 1504.3650 05:24:13.68M 2015-10-02T04:22:23.846Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.565 1504.3651 05:24:13.87M 2015-10-02T04:22:24.051Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.773 34.565 1504.3655 05:24:14.09M 2015-10-02T04:22:24.251Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.772 34.565 1504.3658 05:24:14.29M 2015-10-02T04:22:24.456Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.772 34.565 1504.3652 05:24:14.49M 2015-10-02T04:22:24.679Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.564 1504.3638 05:24:14.69M 2015-10-02T04:22:24.866Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.772 34.564 1504.3647 05:24:14.89M 2015-10-02T04:22:25.066Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.771 34.564 1504.3639 05:24:15.11M 2015-10-02T04:22:25.266Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.771 34.563 1504.3632 05:24:15.31M 2015-10-02T04:22:25.471Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.770 34.563 1504.3624 05:24:15.50M 2015-10-02T04:22:25.676Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.770 34.562 1504.3633 05:24:15.71M 2015-10-02T04:22:25.876Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.770 34.563 1504.3608 05:24:15.91M 2015-10-02T04:22:26.082Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.770 34.563 1504.3605 05:24:16.12M 2015-10-02T04:22:26.286Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.562 1504.3602 05:24:16.32M 2015-10-02T04:22:26.486Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3601 05:24:16.52M 2015-10-02T04:22:26.706Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3605 05:24:16.72M 2015-10-02T04:22:26.891Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.770 34.562 1504.3617 05:24:16.94M 2015-10-02T04:22:27.096Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.770 34.562 1504.3617 05:24:17.14M 2015-10-02T04:22:27.296Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3611 05:24:17.34M 2015-10-02T04:22:27.506Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3613 05:24:17.54M 2015-10-02T04:22:27.706Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.563 1504.3608 05:24:17.74M 2015-10-02T04:22:27.951Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.771 34.563 1504.3615 05:24:17.93M 2015-10-02T04:22:28.111Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3625 05:24:18.20M 2015-10-02T04:22:28.311Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:24:18.35M 2015-10-02T04:22:28.516Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3646 05:24:18.55M 2015-10-02T04:22:28.721Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3651 05:24:18.75M 2015-10-02T04:22:28.916Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.563 1504.3651 05:24:18.95M 2015-10-02T04:22:29.126Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.563 1504.3655 05:24:19.16M 2015-10-02T04:22:29.326Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.563 1504.3646 05:24:19.37M 2015-10-02T04:22:29.531Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.771 34.563 1504.3641 05:24:19.56M 2015-10-02T04:22:29.758Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.771 34.563 1504.3640 05:24:19.77M 2015-10-02T04:22:29.936Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3635 05:24:19.96M 2015-10-02T04:22:30.141Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.770 34.562 1504.3633 05:24:20.18M 2015-10-02T04:22:30.346Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3636 05:24:20.38M 2015-10-02T04:22:30.546Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3644 05:24:20.58M 2015-10-02T04:22:30.751Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3649 05:24:20.78M 2015-10-02T04:22:30.951Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.770 34.561 1504.3645 05:24:21.00M 2015-10-02T04:22:31.171Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.769 34.561 1504.3641 05:24:21.20M 2015-10-02T04:22:31.356Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3636 05:24:21.41M 2015-10-02T04:22:31.599Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.770 34.561 1504.3634 05:24:21.59M 2015-10-02T04:22:31.766Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.770 34.561 1504.3638 05:24:21.79M 2015-10-02T04:22:31.966Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.770 34.562 1504.3649 05:24:22.01M 2015-10-02T04:22:32.171Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.771 34.562 1504.3657 05:24:22.21M 2015-10-02T04:22:32.399Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.771 34.562 1504.3661 05:24:22.41M 2015-10-02T04:22:32.599Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.562 1504.3666 05:24:22.61M 2015-10-02T04:22:32.781Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.562 1504.3669 05:24:22.81M 2015-10-02T04:22:32.981Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.562 1504.3661 05:24:23.03M 2015-10-02T04:22:33.186Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3661 05:24:23.23M 2015-10-02T04:22:33.391Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.771 34.562 1504.3669 05:24:23.43M 2015-10-02T04:22:33.591Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.771 34.562 1504.3665 05:24:23.63M 2015-10-02T04:22:33.796Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3660 05:24:23.82M 2015-10-02T04:22:34.001Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.770 34.561 1504.3658 05:24:24.04M 2015-10-02T04:22:34.201Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.770 34.561 1504.3650 05:24:24.24M 2015-10-02T04:22:34.403Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.560 1504.3654 05:24:24.44M 2015-10-02T04:22:34.606Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.560 1504.3663 05:24:24.64M 2015-10-02T04:22:34.839Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3645 05:24:24.84M 2015-10-02T04:22:35.016Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.767 34.558 1504.3640 05:24:25.06M 2015-10-02T04:22:35.216Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3632 05:24:25.26M 2015-10-02T04:22:35.416Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.559 1504.3643 05:24:25.46M 2015-10-02T04:22:35.641Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.560 1504.3654 05:24:25.65M 2015-10-02T04:22:35.826Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.769 34.560 1504.3654 05:24:25.87M 2015-10-02T04:22:36.031Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.769 34.560 1504.3661 05:24:26.07M 2015-10-02T04:22:36.231Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3601 05:24:26.27M 2015-10-02T04:22:36.436Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.562 1504.3594 05:24:26.47M 2015-10-02T04:22:36.636Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.563 1504.3597 05:24:26.67M 2015-10-02T04:22:36.836Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.563 1504.3591 05:24:26.87M 2015-10-02T04:22:37.046Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.770 34.564 1504.3591 05:24:27.09M 2015-10-02T04:22:37.246Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.771 34.564 1504.3593 05:24:27.29M 2015-10-02T04:22:37.451Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.771 34.565 1504.3595 05:24:27.49M 2015-10-02T04:22:37.679Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.772 34.565 1504.3604 05:24:27.69M 2015-10-02T04:22:37.857Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3621 05:24:27.88M 2015-10-02T04:22:38.106Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3632 05:24:28.10M 2015-10-02T04:22:38.261Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3633 05:24:28.35M 2015-10-02T04:22:38.479Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.564 1504.3634 05:24:28.50M 2015-10-02T04:22:38.667Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3640 05:24:28.70M 2015-10-02T04:22:38.878Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3652 05:24:28.90M 2015-10-02T04:22:39.071Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.563 1504.3661 05:24:29.12M 2015-10-02T04:22:39.276Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.771 34.562 1504.3665 05:24:29.32M 2015-10-02T04:22:39.476Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.771 34.562 1504.3669 05:24:29.52M 2015-10-02T04:22:39.682Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.562 1504.3669 05:24:29.71M 2015-10-02T04:22:39.886Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.770 34.560 1504.3698 05:24:29.91M 2015-10-02T04:22:40.106Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.770 34.560 1504.3700 05:24:30.13M 2015-10-02T04:22:40.291Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.770 34.560 1504.3696 05:24:30.35M 2015-10-02T04:22:40.496Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.770 34.559 1504.3690 05:24:30.53M 2015-10-02T04:22:40.696Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.769 34.559 1504.3685 05:24:30.73M 2015-10-02T04:22:40.896Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.559 1504.3687 05:24:30.93M 2015-10-02T04:22:41.102Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.558 1504.3683 05:24:31.14M 2015-10-02T04:22:41.306Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.559 1504.3689 05:24:31.34M 2015-10-02T04:22:41.511Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.559 1504.3683 05:24:31.54M 2015-10-02T04:22:41.711Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.769 34.559 1504.3673 05:24:31.74M 2015-10-02T04:22:41.916Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.768 34.559 1504.3663 05:24:31.94M 2015-10-02T04:22:42.122Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.559 1504.3654 05:24:32.16M 2015-10-02T04:22:42.323Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.769 34.560 1504.3646 05:24:32.36M 2015-10-02T04:22:42.522Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.769 34.560 1504.3649 05:24:32.56M 2015-10-02T04:22:42.727Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.769 34.561 1504.3645 05:24:32.76M 2015-10-02T04:22:42.932Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.770 34.562 1504.3644 05:24:32.96M 2015-10-02T04:22:43.137Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.562 1504.3645 05:24:33.18M 2015-10-02T04:22:43.359Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3650 05:24:33.38M 2015-10-02T04:22:43.542Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.771 34.563 1504.3657 05:24:33.58M 2015-10-02T04:22:43.747Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.563 1504.3657 05:24:33.77M 2015-10-02T04:22:43.947Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.772 34.564 1504.3655 05:24:33.97M 2015-10-02T04:22:44.152Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.772 34.564 1504.3660 05:24:34.19M 2015-10-02T04:22:44.352Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3669 05:24:34.39M 2015-10-02T04:22:44.572Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3679 05:24:34.59M 2015-10-02T04:22:44.757Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.773 34.564 1504.3685 05:24:34.80M 2015-10-02T04:22:44.963Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.773 34.564 1504.3688 05:24:35.01M 2015-10-02T04:22:45.167Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.773 34.564 1504.3684 05:24:35.20M 2015-10-02T04:22:45.367Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.772 34.563 1504.3685 05:24:35.41M 2015-10-02T04:22:45.572Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3678 05:24:35.61M 2015-10-02T04:22:45.772Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3677 05:24:35.80M 2015-10-02T04:22:45.977Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.561 1504.3676 05:24:36.02M 2015-10-02T04:22:46.177Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.770 34.561 1504.3668 05:24:36.22M 2015-10-02T04:22:46.382Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.770 34.560 1504.3666 05:24:36.42M 2015-10-02T04:22:46.587Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.770 34.561 1504.3668 05:24:36.62M 2015-10-02T04:22:46.799Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.770 34.560 1504.3668 05:24:36.82M 2015-10-02T04:22:46.992Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.769 34.560 1504.3662 05:24:37.04M 2015-10-02T04:22:47.197Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.560 1504.3662 05:24:37.24M 2015-10-02T04:22:47.397Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.560 1504.3656 05:24:37.44M 2015-10-02T04:22:47.604Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3646 05:24:37.63M 2015-10-02T04:22:47.807Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3644 05:24:37.83M 2015-10-02T04:22:48.007Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.560 1504.3638 05:24:38.05M 2015-10-02T04:22:48.212Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.769 34.560 1504.3635 05:24:38.25M 2015-10-02T04:22:48.412Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.769 34.560 1504.3634 05:24:38.45M 2015-10-02T04:22:48.617Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.769 34.561 1504.3627 05:24:38.65M 2015-10-02T04:22:48.822Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.561 1504.3621 05:24:38.85M 2015-10-02T04:22:49.039Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3624 05:24:39.07M 2015-10-02T04:22:49.238Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3624 05:24:39.28M 2015-10-02T04:22:49.432Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.560 1504.3622 05:24:39.46M 2015-10-02T04:22:49.632Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.560 1504.3621 05:24:39.67M 2015-10-02T04:22:49.832Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3624 05:24:39.86M 2015-10-02T04:22:50.037Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.561 1504.3633 05:24:40.08M 2015-10-02T04:22:50.243Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.561 1504.3634 05:24:40.28M 2015-10-02T04:22:50.442Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3630 05:24:40.48M 2015-10-02T04:22:50.647Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3635 05:24:40.68M 2015-10-02T04:22:50.852Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3635 05:24:40.88M 2015-10-02T04:22:51.052Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.560 1504.3645 05:24:41.10M 2015-10-02T04:22:51.257Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.560 1504.3645 05:24:41.30M 2015-10-02T04:22:51.457Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.768 34.559 1504.3641 05:24:41.49M 2015-10-02T04:22:51.662Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.558 1504.3647 05:24:41.69M 2015-10-02T04:22:51.867Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3649 05:24:41.89M 2015-10-02T04:22:52.067Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.768 34.559 1504.3658 05:24:42.11M 2015-10-02T04:22:52.272Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.769 34.559 1504.3658 05:24:42.31M 2015-10-02T04:22:52.472Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3668 05:24:42.51M 2015-10-02T04:22:52.677Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3669 05:24:42.71M 2015-10-02T04:22:52.883Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3666 05:24:42.91M 2015-10-02T04:22:53.082Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.769 34.559 1504.3662 05:24:43.13M 2015-10-02T04:22:53.327Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.768 34.559 1504.3661 05:24:43.33M 2015-10-02T04:22:53.507Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.558 1504.3654 05:24:43.57M 2015-10-02T04:22:53.692Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.558 1504.3652 05:24:43.74M 2015-10-02T04:22:53.892Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.559 1504.3655 05:24:43.92M 2015-10-02T04:22:54.097Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.559 1504.3650 05:24:44.14M 2015-10-02T04:22:54.302Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3658 05:24:44.34M 2015-10-02T04:22:54.507Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.560 1504.3671 05:24:44.54M 2015-10-02T04:22:54.702Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.771 34.561 1504.3672 05:24:44.74M 2015-10-02T04:22:54.912Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.562 1504.3676 05:24:44.94M 2015-10-02T04:22:55.112Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.563 1504.3676 05:24:45.16M 2015-10-02T04:22:55.317Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.562 1504.3669 05:24:45.36M 2015-10-02T04:22:55.519Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.772 34.563 1504.3672 05:24:45.55M 2015-10-02T04:22:55.722Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.772 34.563 1504.3666 05:24:45.75M 2015-10-02T04:22:55.922Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.563 1504.3657 05:24:45.95M 2015-10-02T04:22:56.158Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.772 34.564 1504.3661 05:24:46.17M 2015-10-02T04:22:56.332Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.773 34.565 1504.3665 05:24:46.37M 2015-10-02T04:22:56.532Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.774 34.565 1504.3672 05:24:46.57M 2015-10-02T04:22:56.737Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.774 34.565 1504.3682 05:24:46.77M 2015-10-02T04:22:56.947Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.774 34.565 1504.3688 05:24:46.97M 2015-10-02T04:22:57.142Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.774 34.565 1504.3696 05:24:47.19M 2015-10-02T04:22:57.347Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.774 34.565 1504.3691 05:24:47.38M 2015-10-02T04:22:57.547Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.774 34.565 1504.3678 05:24:47.58M 2015-10-02T04:22:57.752Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.773 34.564 1504.3676 05:24:47.78M 2015-10-02T04:22:57.972Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3682 05:24:48.00M 2015-10-02T04:22:58.163Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3684 05:24:48.22M 2015-10-02T04:22:58.407Z|I-OCEAN7-304-XXXX| 26.10 14.305 41.774 34.565 1504.3711 05:24:48.40M 2015-10-02T04:22:58.567Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3716 05:24:48.64M 2015-10-02T04:22:58.767Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.775 34.565 1504.3729 05:24:48.80M 2015-10-02T04:22:58.972Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.775 34.565 1504.3746 05:24:49.02M 2015-10-02T04:22:59.172Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.773 34.563 1504.3713 05:24:49.22M 2015-10-02T04:22:59.377Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.773 34.563 1504.3722 05:24:49.42M 2015-10-02T04:22:59.582Z|I-OCEAN7-304-XXXX| 26.13 14.306 41.773 34.563 1504.3732 05:24:49.61M 2015-10-02T04:22:59.782Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.773 34.563 1504.3723 05:24:49.81M 2015-10-02T04:22:59.987Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.772 34.562 1504.3707 05:24:50.03M 2015-10-02T04:23:00.187Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.772 34.562 1504.3704 05:24:50.23M 2015-10-02T04:23:00.392Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.771 34.561 1504.3696 05:24:50.43M 2015-10-02T04:23:00.597Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.771 34.561 1504.3693 05:24:50.63M 2015-10-02T04:23:00.797Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.771 34.561 1504.3688 05:24:50.83M 2015-10-02T04:23:01.002Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.771 34.561 1504.3685 05:24:51.05M 2015-10-02T04:23:01.203Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3690 05:24:51.25M 2015-10-02T04:23:01.407Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3687 05:24:51.44M 2015-10-02T04:23:01.607Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3684 05:24:51.64M 2015-10-02T04:23:01.812Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.771 34.561 1504.3689 05:24:51.84M 2015-10-02T04:23:02.017Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.772 34.562 1504.3698 05:24:52.06M 2015-10-02T04:23:02.217Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.772 34.562 1504.3705 05:24:52.26M 2015-10-02T04:23:02.438Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.772 34.562 1504.3707 05:24:52.46M 2015-10-02T04:23:02.628Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.771 34.561 1504.3700 05:24:52.67M 2015-10-02T04:23:02.828Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.771 34.561 1504.3687 05:24:52.86M 2015-10-02T04:23:03.033Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.561 1504.3677 05:24:53.08M 2015-10-02T04:23:03.238Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.770 34.560 1504.3666 05:24:53.28M 2015-10-02T04:23:03.483Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.769 34.559 1504.3689 05:24:53.48M 2015-10-02T04:23:03.638Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.769 34.558 1504.3680 05:24:53.72M 2015-10-02T04:23:03.838Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.769 34.558 1504.3683 05:24:53.87M 2015-10-02T04:23:04.043Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.769 34.558 1504.3689 05:24:54.09M 2015-10-02T04:23:04.253Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.769 34.558 1504.3690 05:24:54.29M 2015-10-02T04:23:04.453Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.561 1504.3730 05:24:54.49M 2015-10-02T04:23:04.658Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3745 05:24:54.69M 2015-10-02T04:23:04.858Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.768 34.557 1504.3702 05:24:54.89M 2015-10-02T04:23:05.063Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.768 34.556 1504.3684 05:24:55.10M 2015-10-02T04:23:05.263Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.767 34.556 1504.3689 05:24:55.30M 2015-10-02T04:23:05.468Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.767 34.556 1504.3687 05:24:55.50M 2015-10-02T04:23:05.673Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.767 34.556 1504.3683 05:24:55.70M 2015-10-02T04:23:05.873Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.767 34.556 1504.3676 05:24:55.90M 2015-10-02T04:23:06.078Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.767 34.556 1504.3673 05:24:56.12M 2015-10-02T04:23:06.278Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.767 34.556 1504.3669 05:24:56.32M 2015-10-02T04:23:06.483Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.768 34.558 1504.3685 05:24:56.52M 2015-10-02T04:23:06.683Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.769 34.558 1504.3691 05:24:56.72M 2015-10-02T04:23:06.908Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.770 34.560 1504.3700 05:24:56.91M 2015-10-02T04:23:07.093Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.771 34.561 1504.3708 05:24:57.15M 2015-10-02T04:23:07.293Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.562 1504.3719 05:24:57.33M 2015-10-02T04:23:07.498Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3730 05:24:57.53M 2015-10-02T04:23:07.698Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.770 34.559 1504.3689 05:24:57.73M 2015-10-02T04:23:07.919Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.769 34.558 1504.3682 05:24:57.93M 2015-10-02T04:23:08.108Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.558 1504.3674 05:24:58.15M 2015-10-02T04:23:08.308Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.558 1504.3668 05:24:58.35M 2015-10-02T04:23:08.513Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.557 1504.3661 05:24:58.55M 2015-10-02T04:23:08.718Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.767 34.557 1504.3658 05:24:58.75M 2015-10-02T04:23:08.918Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.767 34.557 1504.3655 05:24:58.95M 2015-10-02T04:23:09.123Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.767 34.557 1504.3651 05:24:59.16M 2015-10-02T04:23:09.323Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.767 34.557 1504.3660 05:24:59.36M 2015-10-02T04:23:09.528Z|I-OCEAN7-304-XXXX| 26.07 14.307 41.767 34.557 1504.3672 05:24:59.56M 2015-10-02T04:23:09.733Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.558 1504.3657 05:24:59.76M 2015-10-02T04:23:09.933Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.768 34.558 1504.3662 05:24:59.96M 2015-10-02T04:23:10.138Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3621 05:25:00.18M 2015-10-02T04:23:10.338Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3619 05:25:00.38M 2015-10-02T04:23:10.559Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3623 05:25:00.58M 2015-10-02T04:23:10.748Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.769 34.561 1504.3628 05:25:00.78M 2015-10-02T04:23:10.948Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3622 05:25:01.98M 2015-10-02T04:23:11.153Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3627 05:25:01.19M 2015-10-02T04:23:11.373Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3623 05:25:01.40M 2015-10-02T04:23:11.558Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.769 34.561 1504.3628 05:25:01.61M 2015-10-02T04:23:11.763Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.560 1504.3625 05:25:01.79M 2015-10-02T04:23:11.999Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.560 1504.3623 05:25:02.01M 2015-10-02T04:23:12.168Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.559 1504.3627 05:25:02.21M 2015-10-02T04:23:12.368Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.559 1504.3629 05:25:02.41M 2015-10-02T04:23:12.573Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.559 1504.3629 05:25:02.61M 2015-10-02T04:23:12.773Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.767 34.558 1504.3630 05:25:02.81M 2015-10-02T04:23:12.978Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.558 1504.3638 05:25:03.02M 2015-10-02T04:23:13.183Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.559 1504.3641 05:25:03.22M 2015-10-02T04:23:13.383Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.559 1504.3652 05:25:03.42M 2015-10-02T04:23:13.639Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.769 34.559 1504.3657 05:25:03.62M 2015-10-02T04:23:13.793Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.559 1504.3651 05:25:03.87M 2015-10-02T04:23:13.993Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.558 1504.3657 05:25:04.04M 2015-10-02T04:23:14.200Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3646 05:25:04.24M 2015-10-02T04:23:14.403Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3643 05:25:04.44M 2015-10-02T04:23:14.604Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.767 34.557 1504.3633 05:25:04.64M 2015-10-02T04:23:14.808Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.766 34.557 1504.3628 05:25:04.83M 2015-10-02T04:23:15.008Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3633 05:25:05.06M 2015-10-02T04:23:15.213Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3629 05:25:05.25M 2015-10-02T04:23:15.413Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.767 34.558 1504.3624 05:25:05.45M 2015-10-02T04:23:15.618Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.767 34.558 1504.3635 05:25:05.65M 2015-10-02T04:23:15.833Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3649 05:25:05.85M 2015-10-02T04:23:16.038Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3649 05:25:06.08M 2015-10-02T04:23:16.228Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3646 05:25:06.27M 2015-10-02T04:23:16.433Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.773 34.563 1504.3715 05:25:06.47M 2015-10-02T04:23:16.633Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.774 34.563 1504.3713 05:25:06.67M 2015-10-02T04:23:16.838Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.774 34.564 1504.3721 05:25:06.87M 2015-10-02T04:23:17.038Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3711 05:25:07.09M 2015-10-02T04:23:17.243Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3717 05:25:07.28M 2015-10-02T04:23:17.448Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.774 34.565 1504.3711 05:25:07.49M 2015-10-02T04:23:17.648Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.775 34.565 1504.3710 05:25:07.68M 2015-10-02T04:23:17.853Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.775 34.566 1504.3722 05:25:07.88M 2015-10-02T04:23:18.053Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.775 34.565 1504.3717 05:25:08.10M 2015-10-02T04:23:18.253Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.774 34.565 1504.3715 05:25:08.30M 2015-10-02T04:23:18.458Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.564 1504.3700 05:25:08.50M 2015-10-02T04:23:18.663Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.563 1504.3687 05:25:08.69M 2015-10-02T04:23:18.868Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.771 34.563 1504.3674 05:25:08.90M 2015-10-02T04:23:19.073Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.562 1504.3665 05:25:09.12M 2015-10-02T04:23:19.273Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.770 34.561 1504.3663 05:25:09.32M 2015-10-02T04:23:19.478Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3651 05:25:09.51M 2015-10-02T04:23:19.678Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.559 1504.3647 05:25:09.71M 2015-10-02T04:23:19.883Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.768 34.559 1504.3655 05:25:09.91M 2015-10-02T04:23:20.083Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.768 34.559 1504.3651 05:25:10.13M 2015-10-02T04:23:20.303Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.558 1504.3647 05:25:10.33M 2015-10-02T04:23:20.493Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.767 34.558 1504.3646 05:25:10.55M 2015-10-02T04:23:20.693Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.767 34.558 1504.3639 05:25:10.73M 2015-10-02T04:23:20.898Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3627 05:25:10.93M 2015-10-02T04:23:21.098Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3625 05:25:11.14M 2015-10-02T04:23:21.303Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.767 34.558 1504.3619 05:25:11.34M 2015-10-02T04:23:21.508Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.767 34.558 1504.3623 05:25:11.54M 2015-10-02T04:23:21.708Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3628 05:25:11.74M 2015-10-02T04:23:21.919Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3633 05:25:11.94M 2015-10-02T04:23:22.118Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.767 34.558 1504.3630 05:25:12.16M 2015-10-02T04:23:22.318Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3630 05:25:12.36M 2015-10-02T04:23:22.523Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3633 05:25:12.56M 2015-10-02T04:23:22.723Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.768 34.559 1504.3628 05:25:12.76M 2015-10-02T04:23:22.934Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.768 34.559 1504.3638 05:25:12.96M 2015-10-02T04:23:23.134Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.768 34.560 1504.3611 05:25:13.18M 2015-10-02T04:23:23.334Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.768 34.560 1504.3602 05:25:13.37M 2015-10-02T04:23:23.534Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.767 34.559 1504.3605 05:25:13.57M 2015-10-02T04:23:23.738Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.767 34.559 1504.3599 05:25:13.77M 2015-10-02T04:23:23.943Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.559 1504.3595 05:25:13.97M 2015-10-02T04:23:24.143Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.559 1504.3606 05:25:14.19M 2015-10-02T04:23:24.348Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.560 1504.3615 05:25:14.39M 2015-10-02T04:23:24.553Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3613 05:25:14.59M 2015-10-02T04:23:24.773Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3618 05:25:14.79M 2015-10-02T04:23:24.958Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3623 05:25:15.02M 2015-10-02T04:23:25.163Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3625 05:25:15.20M 2015-10-02T04:23:25.363Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3638 05:25:15.40M 2015-10-02T04:23:25.598Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.773 34.564 1504.3661 05:25:15.60M 2015-10-02T04:23:25.773Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3657 05:25:15.80M 2015-10-02T04:23:25.973Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.772 34.564 1504.3654 05:25:16.02M 2015-10-02T04:23:26.173Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.771 34.563 1504.3652 05:25:16.22M 2015-10-02T04:23:26.378Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.772 34.563 1504.3647 05:25:16.42M 2015-10-02T04:23:26.578Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.771 34.563 1504.3644 05:25:16.62M 2015-10-02T04:23:26.783Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3640 05:25:16.82M 2015-10-02T04:23:26.988Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3625 05:25:17.03M 2015-10-02T04:23:27.194Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3621 05:25:17.23M 2015-10-02T04:23:27.399Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.562 1504.3611 05:25:17.43M 2015-10-02T04:23:27.599Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3615 05:25:17.63M 2015-10-02T04:23:27.799Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.562 1504.3618 05:25:17.83M 2015-10-02T04:23:28.004Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3623 05:25:18.05M 2015-10-02T04:23:28.239Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.769 34.561 1504.3627 05:25:18.25M 2015-10-02T04:23:28.409Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3624 05:25:18.45M 2015-10-02T04:23:28.614Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3625 05:25:18.65M 2015-10-02T04:23:28.838Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3627 05:25:18.85M 2015-10-02T04:23:29.019Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.561 1504.3638 05:25:19.06M 2015-10-02T04:23:29.239Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3650 05:25:19.26M 2015-10-02T04:23:29.423Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.560 1504.3654 05:25:19.48M 2015-10-02T04:23:29.629Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.560 1504.3662 05:25:19.66M 2015-10-02T04:23:29.829Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.770 34.561 1504.3674 05:25:19.86M 2015-10-02T04:23:30.034Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.770 34.561 1504.3677 05:25:20.08M 2015-10-02T04:23:30.239Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.770 34.560 1504.3661 05:25:20.28M 2015-10-02T04:23:30.439Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3658 05:25:20.48M 2015-10-02T04:23:30.644Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.770 34.561 1504.3665 05:25:20.68M 2015-10-02T04:23:30.844Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3656 05:25:20.87M 2015-10-02T04:23:31.049Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.562 1504.3652 05:25:21.09M 2015-10-02T04:23:31.249Z|I-OCEAN7-304-XXXX| 26.09 14.305 41.771 34.562 1504.3661 05:25:21.29M 2015-10-02T04:23:31.459Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.771 34.562 1504.3663 05:25:21.49M 2015-10-02T04:23:31.659Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.562 1504.3665 05:25:21.69M 2015-10-02T04:23:31.859Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.563 1504.3662 05:25:21.89M 2015-10-02T04:23:32.064Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.772 34.563 1504.3669 05:25:22.11M 2015-10-02T04:23:32.264Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.772 34.563 1504.3668 05:25:22.31M 2015-10-02T04:23:32.474Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.563 1504.3669 05:25:22.51M 2015-10-02T04:23:32.674Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.771 34.562 1504.3662 05:25:22.71M 2015-10-02T04:23:32.879Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3651 05:25:22.90M 2015-10-02T04:23:33.079Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.562 1504.3651 05:25:23.13M 2015-10-02T04:23:33.284Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.771 34.562 1504.3661 05:25:23.32M 2015-10-02T04:23:33.484Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.770 34.562 1504.3663 05:25:23.52M 2015-10-02T04:23:33.704Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.771 34.562 1504.3663 05:25:23.72M 2015-10-02T04:23:33.939Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.770 34.562 1504.3657 05:25:23.94M 2015-10-02T04:23:34.119Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3655 05:25:24.18M 2015-10-02T04:23:34.300Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.770 34.561 1504.3661 05:25:24.34M 2015-10-02T04:23:34.499Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3655 05:25:24.54M 2015-10-02T04:23:34.704Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.560 1504.3651 05:25:24.74M 2015-10-02T04:23:34.909Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.559 1504.3634 05:25:24.94M 2015-10-02T04:23:35.109Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.768 34.559 1504.3630 05:25:25.16M 2015-10-02T04:23:35.314Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3627 05:25:25.35M 2015-10-02T04:23:35.514Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3622 05:25:25.55M 2015-10-02T04:23:35.719Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3623 05:25:25.75M 2015-10-02T04:23:35.919Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.767 34.558 1504.3623 05:25:25.95M 2015-10-02T04:23:36.124Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.767 34.558 1504.3625 05:25:26.17M 2015-10-02T04:23:36.329Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3632 05:25:26.37M 2015-10-02T04:23:36.529Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.558 1504.3632 05:25:26.57M 2015-10-02T04:23:36.734Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.558 1504.3629 05:25:26.77M 2015-10-02T04:23:36.939Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3634 05:25:26.96M 2015-10-02T04:23:37.139Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3634 05:25:27.18M 2015-10-02T04:23:37.344Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.558 1504.3656 05:25:27.38M 2015-10-02T04:23:37.549Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.768 34.558 1504.3652 05:25:27.58M 2015-10-02T04:23:37.749Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3665 05:25:27.78M 2015-10-02T04:23:37.954Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3666 05:25:28.00M 2015-10-02T04:23:38.169Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3672 05:25:28.20M 2015-10-02T04:23:38.359Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.769 34.560 1504.3673 05:25:28.41M 2015-10-02T04:23:38.559Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.770 34.560 1504.3677 05:25:28.60M 2015-10-02T04:23:38.764Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.770 34.560 1504.3684 05:25:28.80M 2015-10-02T04:23:39.014Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3673 05:25:29.02M 2015-10-02T04:23:39.169Z|I-OCEAN7-304-XXXX| 26.10 14.305 41.770 34.562 1504.3668 05:25:29.26M 2015-10-02T04:23:39.374Z|I-OCEAN7-304-XXXX| 26.09 14.305 41.771 34.562 1504.3661 05:25:29.41M 2015-10-02T04:23:39.574Z|I-OCEAN7-304-XXXX| 26.12 14.304 41.771 34.562 1504.3660 05:25:29.61M 2015-10-02T04:23:39.774Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.771 34.563 1504.3649 05:25:29.81M 2015-10-02T04:23:39.984Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.771 34.563 1504.3646 05:25:30.03M 2015-10-02T04:23:40.184Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.770 34.562 1504.3639 05:25:30.23M 2015-10-02T04:23:40.389Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.770 34.562 1504.3628 05:25:30.43M 2015-10-02T04:23:40.589Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3615 05:25:30.63M 2015-10-02T04:23:40.794Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3610 05:25:30.82M 2015-10-02T04:23:40.999Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3608 05:25:31.05M 2015-10-02T04:23:41.199Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.561 1504.3602 05:25:31.24M 2015-10-02T04:23:41.404Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.768 34.561 1504.3596 05:25:31.44M 2015-10-02T04:23:41.609Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.561 1504.3599 05:25:31.64M 2015-10-02T04:23:41.809Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3597 05:25:31.84M 2015-10-02T04:23:42.014Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.767 34.560 1504.3604 05:25:32.06M 2015-10-02T04:23:42.214Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.767 34.559 1504.3608 05:25:32.26M 2015-10-02T04:23:42.419Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.767 34.559 1504.3606 05:25:32.46M 2015-10-02T04:23:42.639Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.767 34.559 1504.3610 05:25:32.66M 2015-10-02T04:23:42.824Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.767 34.559 1504.3612 05:25:32.87M 2015-10-02T04:23:43.029Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.767 34.559 1504.3602 05:25:33.07M 2015-10-02T04:23:43.229Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.767 34.560 1504.3597 05:25:33.27M 2015-10-02T04:23:43.434Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.767 34.560 1504.3593 05:25:33.47M 2015-10-02T04:23:43.639Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.560 1504.3600 05:25:33.67M 2015-10-02T04:23:43.839Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.560 1504.3601 05:25:33.87M 2015-10-02T04:23:44.039Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.561 1504.3594 05:25:34.09M 2015-10-02T04:23:44.244Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.561 1504.3597 05:25:34.29M 2015-10-02T04:23:44.449Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.561 1504.3602 05:25:34.49M 2015-10-02T04:23:44.679Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.561 1504.3604 05:25:34.68M 2015-10-02T04:23:44.854Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.560 1504.3605 05:25:34.88M 2015-10-02T04:23:45.059Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3612 05:25:35.10M 2015-10-02T04:23:45.280Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.768 34.561 1504.3618 05:25:35.30M 2015-10-02T04:23:45.464Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.561 1504.3615 05:25:35.50M 2015-10-02T04:23:45.664Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.560 1504.3608 05:25:35.70M 2015-10-02T04:23:45.869Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3608 05:25:35.90M 2015-10-02T04:23:46.069Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3613 05:25:36.12M 2015-10-02T04:23:46.274Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3619 05:25:36.32M 2015-10-02T04:23:46.479Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.769 34.560 1504.3619 05:25:36.52M 2015-10-02T04:23:46.684Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.561 1504.3621 05:25:36.72M 2015-10-02T04:23:46.884Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.561 1504.3632 05:25:36.92M 2015-10-02T04:23:47.104Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3639 05:25:37.13M 2015-10-02T04:23:47.289Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3640 05:25:37.35M 2015-10-02T04:23:47.494Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.769 34.560 1504.3641 05:25:37.53M 2015-10-02T04:23:47.695Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.769 34.561 1504.3643 05:25:37.73M 2015-10-02T04:23:47.900Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.561 1504.3644 05:25:37.93M 2015-10-02T04:23:48.100Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.561 1504.3647 05:25:38.15M 2015-10-02T04:23:48.304Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.561 1504.3639 05:25:38.35M 2015-10-02T04:23:48.509Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3629 05:25:38.55M 2015-10-02T04:23:48.714Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3634 05:25:38.75M 2015-10-02T04:23:48.914Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3627 05:25:38.95M 2015-10-02T04:23:49.164Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3621 05:25:39.16M 2015-10-02T04:23:49.320Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3625 05:25:39.41M 2015-10-02T04:23:49.525Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3621 05:25:39.56M 2015-10-02T04:23:49.725Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3613 05:25:39.76M 2015-10-02T04:23:49.929Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3604 05:25:39.96M 2015-10-02T04:23:50.135Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3595 05:25:40.18M 2015-10-02T04:23:50.335Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.560 1504.3604 05:25:40.38M 2015-10-02T04:23:50.539Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.768 34.560 1504.3606 05:25:40.58M 2015-10-02T04:23:50.744Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3600 05:25:40.78M 2015-10-02T04:23:50.944Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.767 34.560 1504.3602 05:25:41.98M 2015-10-02T04:23:51.150Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.767 34.560 1504.3599 05:25:41.19M 2015-10-02T04:23:51.355Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.768 34.560 1504.3608 05:25:41.39M 2015-10-02T04:23:51.570Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3607 05:25:41.59M 2015-10-02T04:23:51.760Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3606 05:25:41.81M 2015-10-02T04:23:51.960Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3599 05:25:42.01M 2015-10-02T04:23:52.165Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.561 1504.3607 05:25:42.21M 2015-10-02T04:23:52.365Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3608 05:25:42.41M 2015-10-02T04:23:52.570Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3610 05:25:42.60M 2015-10-02T04:23:52.775Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.768 34.561 1504.3610 05:25:42.80M 2015-10-02T04:23:52.975Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.561 1504.3604 05:25:43.02M 2015-10-02T04:23:53.180Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.561 1504.3612 05:25:43.22M 2015-10-02T04:23:53.380Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3619 05:25:43.42M 2015-10-02T04:23:53.585Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.763 34.556 1504.3558 05:25:43.62M 2015-10-02T04:23:53.790Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.763 34.555 1504.3558 05:25:43.82M 2015-10-02T04:23:53.990Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.763 34.556 1504.3563 05:25:44.04M 2015-10-02T04:23:54.240Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.556 1504.3562 05:25:44.23M 2015-10-02T04:23:54.395Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.556 1504.3555 05:25:44.48M 2015-10-02T04:23:54.600Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.556 1504.3555 05:25:44.63M 2015-10-02T04:23:54.803Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.763 34.555 1504.3549 05:25:44.83M 2015-10-02T04:23:55.005Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.762 34.555 1504.3546 05:25:45.05M 2015-10-02T04:23:55.210Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.555 1504.3558 05:25:45.25M 2015-10-02T04:23:55.415Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.763 34.556 1504.3549 05:25:45.45M 2015-10-02T04:23:55.615Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.764 34.557 1504.3556 05:25:45.65M 2015-10-02T04:23:55.820Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.765 34.557 1504.3568 05:25:45.85M 2015-10-02T04:23:56.035Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.765 34.558 1504.3569 05:25:46.07M 2015-10-02T04:23:56.225Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.559 1504.3573 05:25:46.28M 2015-10-02T04:23:56.425Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.560 1504.3578 05:25:46.47M 2015-10-02T04:23:56.630Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.767 34.560 1504.3583 05:25:46.66M 2015-10-02T04:23:56.835Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.767 34.561 1504.3574 05:25:46.86M 2015-10-02T04:23:57.035Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.767 34.561 1504.3580 05:25:47.08M 2015-10-02T04:23:57.240Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3588 05:25:47.28M 2015-10-02T04:23:57.442Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.767 34.560 1504.3599 05:25:47.48M 2015-10-02T04:23:57.643Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.767 34.560 1504.3596 05:25:47.68M 2015-10-02T04:23:57.850Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.766 34.559 1504.3584 05:25:47.88M 2015-10-02T04:23:58.050Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.766 34.559 1504.3582 05:25:48.10M 2015-10-02T04:23:58.260Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.765 34.558 1504.3564 05:25:48.30M 2015-10-02T04:23:58.455Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.765 34.558 1504.3567 05:25:48.50M 2015-10-02T04:23:58.660Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.765 34.558 1504.3566 05:25:48.70M 2015-10-02T04:23:58.860Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3551 05:25:48.90M 2015-10-02T04:23:59.065Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3549 05:25:49.11M 2015-10-02T04:23:59.270Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.764 34.557 1504.3544 05:25:49.31M 2015-10-02T04:23:59.475Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.763 34.557 1504.3540 05:25:49.51M 2015-10-02T04:23:59.675Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.767 34.560 1504.3594 05:25:49.71M 2015-10-02T04:23:59.880Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.768 34.561 1504.3611 05:25:49.91M 2015-10-02T04:24:00.080Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.769 34.561 1504.3612 05:25:50.13M 2015-10-02T04:24:00.285Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.769 34.562 1504.3607 05:25:50.32M 2015-10-02T04:24:00.505Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.769 34.562 1504.3604 05:25:50.53M 2015-10-02T04:24:00.690Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.770 34.563 1504.3605 05:25:50.74M 2015-10-02T04:24:00.890Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.770 34.563 1504.3615 05:25:50.92M 2015-10-02T04:24:01.095Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.771 34.563 1504.3624 05:25:51.14M 2015-10-02T04:24:01.300Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.771 34.563 1504.3627 05:25:51.34M 2015-10-02T04:24:01.505Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.770 34.563 1504.3622 05:25:51.54M 2015-10-02T04:24:01.705Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.770 34.563 1504.3627 05:25:51.74M 2015-10-02T04:24:01.910Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.770 34.563 1504.3629 05:25:51.94M 2015-10-02T04:24:02.110Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.770 34.563 1504.3629 05:25:52.16M 2015-10-02T04:24:02.315Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3627 05:25:52.36M 2015-10-02T04:24:02.515Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3624 05:25:52.55M 2015-10-02T04:24:02.758Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.770 34.563 1504.3612 05:25:52.75M 2015-10-02T04:24:02.925Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.562 1504.3599 05:25:52.95M 2015-10-02T04:24:03.125Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.769 34.562 1504.3599 05:25:53.17M 2015-10-02T04:24:03.330Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.769 34.562 1504.3596 05:25:53.37M 2015-10-02T04:24:03.536Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.768 34.562 1504.3586 05:25:53.57M 2015-10-02T04:24:03.735Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.768 34.561 1504.3577 05:25:53.77M 2015-10-02T04:24:03.940Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.768 34.562 1504.3563 05:25:53.97M 2015-10-02T04:24:04.159Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.768 34.562 1504.3562 05:25:54.19M 2015-10-02T04:24:04.345Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.562 1504.3558 05:25:54.39M 2015-10-02T04:24:04.550Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.768 34.562 1504.3560 05:25:54.59M 2015-10-02T04:24:04.750Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.562 1504.3563 05:25:54.79M 2015-10-02T04:24:04.970Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.561 1504.3569 05:25:55.00M 2015-10-02T04:24:05.155Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.767 34.561 1504.3572 05:25:55.22M 2015-10-02T04:24:05.363Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3577 05:25:55.40M 2015-10-02T04:24:05.562Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.560 1504.3572 05:25:55.60M 2015-10-02T04:24:05.765Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.559 1504.3568 05:25:55.80M 2015-10-02T04:24:05.970Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.559 1504.3573 05:25:56.02M 2015-10-02T04:24:06.170Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.766 34.559 1504.3573 05:25:56.22M 2015-10-02T04:24:06.375Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.559 1504.3582 05:25:56.42M 2015-10-02T04:24:06.580Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.767 34.559 1504.3601 05:25:56.62M 2015-10-02T04:24:06.780Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.767 34.560 1504.3573 05:25:56.82M 2015-10-02T04:24:06.985Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3560 05:25:57.03M 2015-10-02T04:24:07.185Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.766 34.560 1504.3551 05:25:57.23M 2015-10-02T04:24:07.390Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.766 34.560 1504.3550 05:25:57.43M 2015-10-02T04:24:07.595Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.771 34.564 1504.3606 05:25:57.63M 2015-10-02T04:24:07.795Z|I-OCEAN7-304-XXXX| 25.98 14.303 41.772 34.565 1504.3612 05:25:57.83M 2015-10-02T04:24:08.039Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.773 34.566 1504.3633 05:25:58.05M 2015-10-02T04:24:08.205Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.771 34.565 1504.3599 05:25:58.25M 2015-10-02T04:24:08.405Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.758 34.552 1504.3457 05:25:58.45M 2015-10-02T04:24:08.610Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.757 34.551 1504.3451 05:25:58.65M 2015-10-02T04:24:08.810Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3503 05:25:58.85M 2015-10-02T04:24:09.015Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.763 34.557 1504.3533 05:25:59.06M 2015-10-02T04:24:09.215Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.763 34.556 1504.3535 05:25:59.26M 2015-10-02T04:24:09.443Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.762 34.556 1504.3539 05:25:59.46M 2015-10-02T04:24:09.620Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.763 34.558 1504.3495 05:25:59.68M 2015-10-02T04:24:09.825Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.762 34.557 1504.3491 05:25:59.86M 2015-10-02T04:24:10.025Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3563 05:26:00.08M 2015-10-02T04:24:10.230Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3566 05:26:00.27M 2015-10-02T04:24:10.435Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.770 34.565 1504.3574 05:26:00.48M 2015-10-02T04:24:10.645Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.771 34.566 1504.3589 05:26:00.67M 2015-10-02T04:24:10.841Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.772 34.566 1504.3597 05:26:00.87M 2015-10-02T04:24:11.045Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.773 34.568 1504.3607 05:26:01.09M 2015-10-02T04:24:11.245Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.773 34.567 1504.3610 05:26:01.29M 2015-10-02T04:24:11.479Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.772 34.566 1504.3605 05:26:01.49M 2015-10-02T04:24:11.655Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.771 34.564 1504.3600 05:26:01.69M 2015-10-02T04:24:11.855Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.770 34.564 1504.3599 05:26:01.89M 2015-10-02T04:24:12.060Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.563 1504.3599 05:26:02.11M 2015-10-02T04:24:12.260Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.560 1504.3589 05:26:02.31M 2015-10-02T04:24:12.465Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.768 34.561 1504.3596 05:26:02.50M 2015-10-02T04:24:12.666Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.768 34.560 1504.3604 05:26:02.70M 2015-10-02T04:24:12.876Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.768 34.560 1504.3604 05:26:02.90M 2015-10-02T04:24:13.076Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.769 34.561 1504.3612 05:26:03.12M 2015-10-02T04:24:13.283Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.769 34.562 1504.3615 05:26:03.32M 2015-10-02T04:24:13.482Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3611 05:26:03.52M 2015-10-02T04:24:13.685Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.769 34.562 1504.3606 05:26:03.72M 2015-10-02T04:24:13.906Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.562 1504.3600 05:26:03.92M 2015-10-02T04:24:14.090Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.763 34.556 1504.3533 05:26:04.16M 2015-10-02T04:24:14.290Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.763 34.556 1504.3534 05:26:04.34M 2015-10-02T04:24:14.496Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.763 34.557 1504.3524 05:26:04.53M 2015-10-02T04:24:14.701Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.763 34.556 1504.3525 05:26:04.73M 2015-10-02T04:24:14.906Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3521 05:26:04.93M 2015-10-02T04:24:15.106Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.762 34.556 1504.3506 05:26:05.15M 2015-10-02T04:24:15.306Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.762 34.556 1504.3491 05:26:05.35M 2015-10-02T04:24:15.511Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.761 34.556 1504.3488 05:26:05.55M 2015-10-02T04:24:15.716Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.762 34.556 1504.3492 05:26:05.75M 2015-10-02T04:24:15.916Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.762 34.557 1504.3497 05:26:05.95M 2015-10-02T04:24:16.122Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.763 34.557 1504.3506 05:26:06.17M 2015-10-02T04:24:16.338Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.764 34.558 1504.3514 05:26:06.37M 2015-10-02T04:24:16.526Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.764 34.559 1504.3523 05:26:06.56M 2015-10-02T04:24:16.731Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.765 34.559 1504.3534 05:26:06.76M 2015-10-02T04:24:16.931Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3551 05:26:06.96M 2015-10-02T04:24:17.136Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3557 05:26:07.18M 2015-10-02T04:24:17.341Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.767 34.560 1504.3561 05:26:07.38M 2015-10-02T04:24:17.541Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.561 1504.3577 05:26:07.58M 2015-10-02T04:24:17.746Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.768 34.561 1504.3579 05:26:07.78M 2015-10-02T04:24:17.946Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3538 05:26:08.00M 2015-10-02T04:24:18.146Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.763 34.557 1504.3524 05:26:08.20M 2015-10-02T04:24:18.371Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.763 34.557 1504.3521 05:26:08.39M 2015-10-02T04:24:18.551Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3521 05:26:08.61M 2015-10-02T04:24:18.762Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.555 1504.3517 05:26:08.79M 2015-10-02T04:24:18.966Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.761 34.555 1504.3507 05:26:09.01M 2015-10-02T04:24:19.166Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.760 34.554 1504.3503 05:26:09.21M 2015-10-02T04:24:19.371Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.759 34.553 1504.3488 05:26:09.41M 2015-10-02T04:24:19.576Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.759 34.553 1504.3497 05:26:09.61M 2015-10-02T04:24:19.799Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.759 34.553 1504.3497 05:26:09.81M 2015-10-02T04:24:19.976Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.760 34.554 1504.3506 05:26:10.03M 2015-10-02T04:24:20.181Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3511 05:26:10.23M 2015-10-02T04:24:20.381Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3518 05:26:10.42M 2015-10-02T04:24:20.586Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.762 34.555 1504.3518 05:26:10.62M 2015-10-02T04:24:20.786Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.762 34.555 1504.3517 05:26:10.82M 2015-10-02T04:24:20.991Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3522 05:26:11.04M 2015-10-02T04:24:21.196Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.555 1504.3531 05:26:11.24M 2015-10-02T04:24:21.402Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.762 34.555 1504.3530 05:26:11.44M 2015-10-02T04:24:21.601Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.762 34.555 1504.3546 05:26:11.64M 2015-10-02T04:24:21.806Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.763 34.555 1504.3552 05:26:11.84M 2015-10-02T04:24:22.039Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.764 34.556 1504.3575 05:26:12.06M 2015-10-02T04:24:22.211Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.765 34.557 1504.3589 05:26:12.26M 2015-10-02T04:24:22.416Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.766 34.560 1504.3568 05:26:12.46M 2015-10-02T04:24:22.621Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.767 34.561 1504.3577 05:26:12.65M 2015-10-02T04:24:22.836Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.767 34.561 1504.3571 05:26:12.85M 2015-10-02T04:24:23.026Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.767 34.561 1504.3567 05:26:13.09M 2015-10-02T04:24:23.226Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.767 34.561 1504.3563 05:26:13.27M 2015-10-02T04:24:23.426Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.767 34.561 1504.3562 05:26:13.47M 2015-10-02T04:24:23.631Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.768 34.562 1504.3562 05:26:13.66M 2015-10-02T04:24:23.836Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.563 1504.3564 05:26:13.87M 2015-10-02T04:24:24.036Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.563 1504.3573 05:26:14.09M 2015-10-02T04:24:24.241Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.562 1504.3580 05:26:14.28M 2015-10-02T04:24:24.446Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.769 34.562 1504.3590 05:26:14.48M 2015-10-02T04:24:24.646Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.768 34.561 1504.3601 05:26:14.68M 2015-10-02T04:24:24.851Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3600 05:26:14.88M 2015-10-02T04:24:25.056Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.767 34.559 1504.3585 05:26:15.10M 2015-10-02T04:24:25.279Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.766 34.558 1504.3577 05:26:15.30M 2015-10-02T04:24:25.461Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.765 34.558 1504.3577 05:26:15.50M 2015-10-02T04:24:25.661Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.765 34.558 1504.3580 05:26:15.70M 2015-10-02T04:24:25.866Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.766 34.558 1504.3585 05:26:15.90M 2015-10-02T04:24:26.066Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.766 34.559 1504.3580 05:26:16.12M 2015-10-02T04:24:26.271Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.766 34.559 1504.3575 05:26:16.32M 2015-10-02T04:24:26.476Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.559 1504.3577 05:26:16.52M 2015-10-02T04:24:26.676Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.766 34.559 1504.3575 05:26:16.71M 2015-10-02T04:24:26.881Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.766 34.559 1504.3579 05:26:16.91M 2015-10-02T04:24:27.086Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.559 1504.3578 05:26:17.13M 2015-10-02T04:24:27.301Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.560 1504.3584 05:26:17.33M 2015-10-02T04:24:27.491Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.767 34.560 1504.3582 05:26:17.54M 2015-10-02T04:24:27.691Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.767 34.561 1504.3571 05:26:17.73M 2015-10-02T04:24:27.896Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.768 34.562 1504.3575 05:26:17.93M 2015-10-02T04:24:28.096Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.562 1504.3582 05:26:18.15M 2015-10-02T04:24:28.296Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.769 34.563 1504.3583 05:26:18.34M 2015-10-02T04:24:28.506Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3577 05:26:18.54M 2015-10-02T04:24:28.706Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.767 34.561 1504.3563 05:26:18.74M 2015-10-02T04:24:28.911Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.766 34.560 1504.3547 05:26:18.94M 2015-10-02T04:24:29.111Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.765 34.559 1504.3549 05:26:19.16M 2015-10-02T04:24:29.316Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.558 1504.3547 05:26:19.36M 2015-10-02T04:24:29.560Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.764 34.558 1504.3547 05:26:19.56M 2015-10-02T04:24:29.722Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3540 05:26:19.76M 2015-10-02T04:24:29.926Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3549 05:26:19.96M 2015-10-02T04:24:30.131Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.558 1504.3555 05:26:20.18M 2015-10-02T04:24:30.331Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3556 05:26:20.37M 2015-10-02T04:24:30.536Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3556 05:26:20.57M 2015-10-02T04:24:30.741Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.765 34.558 1504.3563 05:26:20.77M 2015-10-02T04:24:30.941Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.764 34.557 1504.3562 05:26:20.97M 2015-10-02T04:24:31.146Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.557 1504.3553 05:26:21.19M 2015-10-02T04:24:31.346Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.764 34.557 1504.3566 05:26:21.39M 2015-10-02T04:24:31.551Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.765 34.558 1504.3574 05:26:21.59M 2015-10-02T04:24:31.766Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.765 34.558 1504.3573 05:26:21.79M 2015-10-02T04:24:31.951Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.765 34.559 1504.3578 05:26:22.02M 2015-10-02T04:24:32.161Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.765 34.559 1504.3572 05:26:22.20M 2015-10-02T04:24:32.363Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.766 34.559 1504.3571 05:26:22.41M 2015-10-02T04:24:32.566Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.766 34.559 1504.3573 05:26:22.60M 2015-10-02T04:24:32.766Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.765 34.559 1504.3571 05:26:22.80M 2015-10-02T04:24:32.971Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3551 05:26:23.02M 2015-10-02T04:24:33.177Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.763 34.557 1504.3528 05:26:23.22M 2015-10-02T04:24:33.377Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.763 34.556 1504.3519 05:26:23.42M 2015-10-02T04:24:33.581Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.763 34.557 1504.3512 05:26:23.62M 2015-10-02T04:24:33.786Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.762 34.557 1504.3499 05:26:23.82M 2015-10-02T04:24:33.999Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.761 34.556 1504.3497 05:26:24.04M 2015-10-02T04:24:34.191Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.761 34.556 1504.3494 05:26:24.24M 2015-10-02T04:24:34.391Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.761 34.555 1504.3483 05:26:24.43M 2015-10-02T04:24:34.596Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.761 34.555 1504.3489 05:26:24.63M 2015-10-02T04:24:34.801Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.761 34.556 1504.3496 05:26:24.83M 2015-10-02T04:24:35.039Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.762 34.556 1504.3500 05:26:25.05M 2015-10-02T04:24:35.206Z|I-OCEAN7-304-XXXX| 25.98 14.302 41.762 34.557 1504.3491 05:26:25.25M 2015-10-02T04:24:35.406Z|I-OCEAN7-304-XXXX| 25.98 14.302 41.759 34.554 1504.3452 05:26:25.45M 2015-10-02T04:24:35.611Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.760 34.555 1504.3467 05:26:25.65M 2015-10-02T04:24:35.811Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.761 34.555 1504.3480 05:26:25.85M 2015-10-02T04:24:36.017Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.761 34.556 1504.3492 05:26:26.07M 2015-10-02T04:24:36.237Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.762 34.556 1504.3502 05:26:26.27M 2015-10-02T04:24:36.421Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.762 34.556 1504.3505 05:26:26.48M 2015-10-02T04:24:36.626Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.562 1504.3567 05:26:26.66M 2015-10-02T04:24:36.831Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3578 05:26:26.86M 2015-10-02T04:24:37.031Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.563 1504.3579 05:26:27.08M 2015-10-02T04:24:37.237Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3590 05:26:27.28M 2015-10-02T04:24:37.442Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3596 05:26:27.48M 2015-10-02T04:24:37.645Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.771 34.564 1504.3595 05:26:27.68M 2015-10-02T04:24:37.842Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.762 34.557 1504.3501 05:26:27.88M 2015-10-02T04:24:38.079Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.762 34.556 1504.3495 05:26:28.10M 2015-10-02T04:24:38.252Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.767 34.561 1504.3546 05:26:28.30M 2015-10-02T04:24:38.457Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.768 34.562 1504.3568 05:26:28.49M 2015-10-02T04:24:38.679Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.768 34.562 1504.3578 05:26:28.69M 2015-10-02T04:24:38.862Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.769 34.563 1504.3580 05:26:28.89M 2015-10-02T04:24:39.067Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.769 34.563 1504.3578 05:26:29.11M 2015-10-02T04:24:39.267Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.769 34.564 1504.3578 05:26:29.31M 2015-10-02T04:24:39.467Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.770 34.564 1504.3579 05:26:29.51M 2015-10-02T04:24:39.672Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.769 34.564 1504.3583 05:26:29.71M 2015-10-02T04:24:39.877Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.768 34.563 1504.3569 05:26:29.91M 2015-10-02T04:24:40.077Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.767 34.562 1504.3561 05:26:30.13M 2015-10-02T04:24:40.283Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.561 1504.3550 05:26:30.32M 2015-10-02T04:24:40.487Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3542 05:26:30.52M 2015-10-02T04:24:40.707Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.766 34.560 1504.3546 05:26:30.72M 2015-10-02T04:24:40.887Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.560 1504.3540 05:26:30.94M 2015-10-02T04:24:41.092Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.560 1504.3539 05:26:31.14M 2015-10-02T04:24:41.292Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.765 34.560 1504.3531 05:26:31.34M 2015-10-02T04:24:41.497Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.559 1504.3527 05:26:31.54M 2015-10-02T04:24:41.702Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.763 34.558 1504.3516 05:26:31.74M 2015-10-02T04:24:41.907Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.763 34.558 1504.3511 05:26:31.94M 2015-10-02T04:24:42.107Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.763 34.558 1504.3522 05:26:32.16M 2015-10-02T04:24:42.312Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.764 34.558 1504.3525 05:26:32.35M 2015-10-02T04:24:42.517Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.558 1504.3536 05:26:32.56M 2015-10-02T04:24:42.717Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.765 34.559 1504.3539 05:26:32.75M 2015-10-02T04:24:42.959Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.560 1504.3551 05:26:32.95M 2015-10-02T04:24:43.159Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.561 1504.3558 05:26:33.17M 2015-10-02T04:24:43.327Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.767 34.561 1504.3568 05:26:33.37M 2015-10-02T04:24:43.527Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.561 1504.3573 05:26:33.57M 2015-10-02T04:24:43.732Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.561 1504.3575 05:26:33.77M 2015-10-02T04:24:43.937Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.767 34.560 1504.3591 05:26:33.97M 2015-10-02T04:24:44.137Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.767 34.560 1504.3590 05:26:34.19M 2015-10-02T04:24:44.342Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.767 34.559 1504.3588 05:26:34.39M 2015-10-02T04:24:44.542Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.767 34.560 1504.3590 05:26:34.58M 2015-10-02T04:24:44.747Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3591 05:26:34.78M 2015-10-02T04:24:44.959Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.768 34.561 1504.3582 05:26:35.00M 2015-10-02T04:24:45.172Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.767 34.561 1504.3572 05:26:35.20M 2015-10-02T04:24:45.357Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.767 34.561 1504.3569 05:26:35.42M 2015-10-02T04:24:45.557Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.561 1504.3572 05:26:35.60M 2015-10-02T04:24:45.762Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3567 05:26:35.80M 2015-10-02T04:24:45.967Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3556 05:26:36.02M 2015-10-02T04:24:46.167Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3553 05:26:36.22M 2015-10-02T04:24:46.372Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.767 34.561 1504.3553 05:26:36.41M 2015-10-02T04:24:46.572Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.766 34.560 1504.3557 05:26:36.61M 2015-10-02T04:24:46.777Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.766 34.561 1504.3523 05:26:36.81M 2015-10-02T04:24:46.982Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.765 34.561 1504.3516 05:26:37.03M 2015-10-02T04:24:47.182Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.765 34.560 1504.3513 05:26:37.23M 2015-10-02T04:24:47.387Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3512 05:26:37.43M 2015-10-02T04:24:47.587Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3512 05:26:37.63M 2015-10-02T04:24:47.792Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3517 05:26:37.82M 2015-10-02T04:24:47.997Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.766 34.561 1504.3525 05:26:38.05M 2015-10-02T04:24:48.197Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.556 1504.3466 05:26:38.24M 2015-10-02T04:24:48.439Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.760 34.556 1504.3467 05:26:38.44M 2015-10-02T04:24:48.607Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.760 34.556 1504.3472 05:26:38.64M 2015-10-02T04:24:48.807Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.761 34.556 1504.3484 05:26:38.84M 2015-10-02T04:24:49.012Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.761 34.556 1504.3497 05:26:39.06M 2015-10-02T04:24:49.217Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.761 34.556 1504.3495 05:26:39.26M 2015-10-02T04:24:49.417Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.761 34.556 1504.3507 05:26:39.46M 2015-10-02T04:24:49.632Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.761 34.555 1504.3503 05:26:39.66M 2015-10-02T04:24:49.822Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.761 34.555 1504.3511 05:26:39.87M 2015-10-02T04:24:50.027Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.761 34.555 1504.3507 05:26:40.08M 2015-10-02T04:24:50.227Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.760 34.554 1504.3508 05:26:40.27M 2015-10-02T04:24:50.432Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.557 1504.3561 05:26:40.47M 2015-10-02T04:24:50.632Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.764 34.557 1504.3561 05:26:40.67M 2015-10-02T04:24:50.837Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.764 34.557 1504.3558 05:26:40.87M 2015-10-02T04:24:51.042Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.759 34.552 1504.3495 05:26:41.09M 2015-10-02T04:24:51.242Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.761 34.555 1504.3511 05:26:41.29M 2015-10-02T04:24:51.443Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.761 34.555 1504.3519 05:26:41.49M 2015-10-02T04:24:51.647Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.763 34.557 1504.3525 05:26:41.69M 2015-10-02T04:24:51.852Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.764 34.558 1504.3530 05:26:41.88M 2015-10-02T04:24:52.057Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.765 34.560 1504.3535 05:26:42.10M 2015-10-02T04:24:52.262Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.766 34.560 1504.3538 05:26:42.30M 2015-10-02T04:24:52.462Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.766 34.560 1504.3533 05:26:42.50M 2015-10-02T04:24:52.667Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3540 05:26:42.70M 2015-10-02T04:24:52.867Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.765 34.560 1504.3525 05:26:42.90M 2015-10-02T04:24:53.072Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3512 05:26:43.12M 2015-10-02T04:24:53.272Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3503 05:26:43.32M 2015-10-02T04:24:53.477Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.559 1504.3483 05:26:43.52M 2015-10-02T04:24:53.682Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.560 1504.3474 05:26:43.72M 2015-10-02T04:24:53.882Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.764 34.560 1504.3477 05:26:43.92M 2015-10-02T04:24:54.120Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.763 34.559 1504.3474 05:26:44.13M 2015-10-02T04:24:54.287Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.763 34.559 1504.3475 05:26:44.35M 2015-10-02T04:24:54.492Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.763 34.559 1504.3481 05:26:44.53M 2015-10-02T04:24:54.697Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.763 34.558 1504.3484 05:26:44.73M 2015-10-02T04:24:54.897Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.763 34.558 1504.3481 05:26:44.93M 2015-10-02T04:24:55.097Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.758 34.554 1504.3436 05:26:45.15M 2015-10-02T04:24:55.302Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.758 34.554 1504.3439 05:26:45.35M 2015-10-02T04:24:55.507Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.759 34.555 1504.3445 05:26:45.55M 2015-10-02T04:24:55.712Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.757 34.553 1504.3431 05:26:45.75M 2015-10-02T04:24:55.912Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.757 34.553 1504.3417 05:26:45.95M 2015-10-02T04:24:56.117Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.757 34.553 1504.3412 05:26:46.16M 2015-10-02T04:24:56.322Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.760 34.556 1504.3461 05:26:46.37M 2015-10-02T04:24:56.522Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3479 05:26:46.56M 2015-10-02T04:24:56.727Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3481 05:26:46.76M 2015-10-02T04:24:56.959Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.761 34.556 1504.3490 05:26:46.96M 2015-10-02T04:24:57.132Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.557 1504.3492 05:26:47.18M 2015-10-02T04:24:57.332Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3501 05:26:47.38M 2015-10-02T04:24:57.538Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3503 05:26:47.57M 2015-10-02T04:24:57.743Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3496 05:26:47.78M 2015-10-02T04:24:57.943Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3495 05:26:48.98M 2015-10-02T04:24:58.148Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3501 05:26:48.20M 2015-10-02T04:24:58.352Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.760 34.555 1504.3468 05:26:48.39M 2015-10-02T04:24:58.567Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.765 34.560 1504.3529 05:26:48.59M 2015-10-02T04:24:58.757Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.766 34.561 1504.3535 05:26:48.81M 2015-10-02T04:24:58.957Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.767 34.562 1504.3551 05:26:49.01M 2015-10-02T04:24:59.162Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.769 34.563 1504.3571 05:26:49.21M 2015-10-02T04:24:59.367Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.770 34.564 1504.3578 05:26:49.41M 2015-10-02T04:24:59.567Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.771 34.566 1504.3589 05:26:49.61M 2015-10-02T04:24:59.773Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.772 34.566 1504.3608 05:26:49.81M 2015-10-02T04:24:59.973Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.764 34.558 1504.3519 05:26:50.03M 2015-10-02T04:25:00.178Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.762 34.557 1504.3510 05:26:50.22M 2015-10-02T04:25:00.378Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.762 34.556 1504.3501 05:26:50.42M 2015-10-02T04:25:00.578Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.761 34.555 1504.3486 05:26:50.62M 2015-10-02T04:25:00.787Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.759 34.554 1504.3477 05:26:50.82M 2015-10-02T04:25:00.993Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.759 34.554 1504.3470 05:26:51.04M 2015-10-02T04:25:01.192Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.758 34.554 1504.3466 05:26:51.24M 2015-10-02T04:25:01.398Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.758 34.553 1504.3462 05:26:51.44M 2015-10-02T04:25:01.598Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.758 34.553 1504.3463 05:26:51.64M 2015-10-02T04:25:01.803Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.758 34.553 1504.3468 05:26:51.84M 2015-10-02T04:25:02.008Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.759 34.554 1504.3469 05:26:52.05M 2015-10-02T04:25:02.208Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.554 1504.3458 05:26:52.25M 2015-10-02T04:25:02.413Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.554 1504.3461 05:26:52.45M 2015-10-02T04:25:02.613Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.758 34.553 1504.3448 05:26:52.65M 2015-10-02T04:25:02.818Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.757 34.552 1504.3431 05:26:52.85M 2015-10-02T04:25:03.038Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.760 34.556 1504.3463 05:26:53.07M 2015-10-02T04:25:03.223Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.757 34.553 1504.3422 05:26:53.29M 2015-10-02T04:25:03.428Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.760 34.556 1504.3457 05:26:53.47M 2015-10-02T04:25:03.628Z|I-OCEAN7-304-XXXX| 26.02 14.301 41.762 34.557 1504.3469 05:26:53.67M 2015-10-02T04:25:03.833Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.763 34.558 1504.3479 05:26:53.87M 2015-10-02T04:25:04.033Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.763 34.558 1504.3500 05:26:54.09M 2015-10-02T04:25:04.238Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.773 34.567 1504.3604 05:26:54.28M 2015-10-02T04:25:04.438Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.770 34.565 1504.3573 05:26:54.48M 2015-10-02T04:25:04.645Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.769 34.564 1504.3561 05:26:54.68M 2015-10-02T04:25:04.843Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.564 1504.3544 05:26:54.88M 2015-10-02T04:25:05.048Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.768 34.563 1504.3534 05:26:55.10M 2015-10-02T04:25:05.253Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.767 34.563 1504.3535 05:26:55.30M 2015-10-02T04:25:05.453Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.767 34.562 1504.3533 05:26:55.50M 2015-10-02T04:25:05.663Z|I-OCEAN7-304-XXXX| 25.98 14.301 41.767 34.562 1504.3521 05:26:55.70M 2015-10-02T04:25:05.863Z|I-OCEAN7-304-XXXX| 26.02 14.301 41.766 34.561 1504.3510 05:26:55.90M 2015-10-02T04:25:06.063Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.561 1504.3514 05:26:56.11M 2015-10-02T04:25:06.268Z|I-OCEAN7-304-XXXX| 26.02 14.301 41.765 34.560 1504.3514 05:26:56.31M 2015-10-02T04:25:06.473Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.765 34.560 1504.3528 05:26:56.51M 2015-10-02T04:25:06.673Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.560 1504.3519 05:26:56.71M 2015-10-02T04:25:06.879Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.560 1504.3510 05:26:56.91M 2015-10-02T04:25:07.083Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.764 34.559 1504.3495 05:26:57.13M 2015-10-02T04:25:07.283Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.763 34.558 1504.3495 05:26:57.33M 2015-10-02T04:25:07.503Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.764 34.559 1504.3501 05:26:57.53M 2015-10-02T04:25:07.719Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.764 34.559 1504.3519 05:26:57.74M 2015-10-02T04:25:07.893Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.557 1504.3496 05:26:57.93M 2015-10-02T04:25:08.093Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.560 1504.3544 05:26:58.14M 2015-10-02T04:25:08.298Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.767 34.561 1504.3566 05:26:58.34M 2015-10-02T04:25:08.503Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.769 34.563 1504.3588 05:26:58.54M 2015-10-02T04:25:08.708Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.563 1504.3580 05:26:58.74M 2015-10-02T04:25:08.908Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.769 34.563 1504.3574 05:26:58.94M 2015-10-02T04:25:09.108Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.761 34.555 1504.3480 05:26:59.16M 2015-10-02T04:25:09.313Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.761 34.556 1504.3474 05:26:59.36M 2015-10-02T04:25:09.518Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.556 1504.3485 05:26:59.56M 2015-10-02T04:25:09.723Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.758 34.554 1504.3452 05:26:59.76M 2015-10-02T04:25:09.923Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.758 34.554 1504.3456 05:26:59.96M 2015-10-02T04:25:10.128Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3461 05:27:00.17M 2015-10-02T04:25:10.328Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.554 1504.3461 05:27:00.37M 2015-10-02T04:25:10.533Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.555 1504.3461 05:27:00.57M 2015-10-02T04:25:10.733Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.760 34.555 1504.3468 05:27:00.77M 2015-10-02T04:25:10.938Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.759 34.554 1504.3466 05:27:00.97M 2015-10-02T04:25:11.143Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.758 34.554 1504.3448 05:27:01.19M 2015-10-02T04:25:11.343Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.758 34.554 1504.3446 05:27:01.39M 2015-10-02T04:25:11.543Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.758 34.554 1504.3445 05:27:01.59M 2015-10-02T04:25:11.748Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.758 34.554 1504.3448 05:27:01.78M 2015-10-02T04:25:11.999Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.758 34.554 1504.3444 05:27:02.01M 2015-10-02T04:25:12.158Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.762 34.558 1504.3489 05:27:02.22M 2015-10-02T04:25:12.358Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.555 1504.3453 05:27:02.40M 2015-10-02T04:25:12.558Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3450 05:27:02.60M 2015-10-02T04:25:12.763Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3456 05:27:02.80M 2015-10-02T04:25:12.968Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.555 1504.3459 05:27:03.02M 2015-10-02T04:25:13.173Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.760 34.555 1504.3458 05:27:03.22M 2015-10-02T04:25:13.373Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.760 34.555 1504.3456 05:27:03.42M 2015-10-02T04:25:13.578Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.760 34.555 1504.3477 05:27:03.62M 2015-10-02T04:25:13.778Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.763 34.558 1504.3517 05:27:03.82M 2015-10-02T04:25:13.988Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.764 34.558 1504.3518 05:27:04.04M 2015-10-02T04:25:14.188Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.766 34.561 1504.3553 05:27:04.24M 2015-10-02T04:25:14.388Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.767 34.561 1504.3550 05:27:04.43M 2015-10-02T04:25:14.593Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.767 34.562 1504.3560 05:27:04.63M 2015-10-02T04:25:14.793Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.768 34.562 1504.3562 05:27:04.83M 2015-10-02T04:25:14.993Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.763 34.556 1504.3562 05:27:05.05M 2015-10-02T04:25:15.198Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.763 34.555 1504.3556 05:27:05.25M 2015-10-02T04:25:15.439Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.762 34.554 1504.3540 05:27:05.45M 2015-10-02T04:25:15.608Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.760 34.553 1504.3518 05:27:05.65M 2015-10-02T04:25:15.808Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.759 34.552 1504.3511 05:27:05.85M 2015-10-02T04:25:16.039Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.758 34.552 1504.3503 05:27:06.06M 2015-10-02T04:25:16.218Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.760 34.553 1504.3519 05:27:06.26M 2015-10-02T04:25:16.440Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.760 34.553 1504.3511 05:27:06.46M 2015-10-02T04:25:16.623Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.759 34.553 1504.3497 05:27:06.68M 2015-10-02T04:25:16.828Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.758 34.553 1504.3474 05:27:06.86M 2015-10-02T04:25:17.028Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.759 34.553 1504.3475 05:27:07.08M 2015-10-02T04:25:17.228Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.760 34.554 1504.3481 05:27:07.28M 2015-10-02T04:25:17.433Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.760 34.555 1504.3475 05:27:07.48M 2015-10-02T04:25:17.638Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3483 05:27:07.68M 2015-10-02T04:25:17.838Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.557 1504.3469 05:27:07.88M 2015-10-02T04:25:18.048Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.557 1504.3461 05:27:08.09M 2015-10-02T04:25:18.248Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.769 34.565 1504.3549 05:27:08.30M 2015-10-02T04:25:18.448Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.566 1504.3558 05:27:08.49M 2015-10-02T04:25:18.653Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.771 34.567 1504.3572 05:27:08.69M 2015-10-02T04:25:18.853Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.772 34.568 1504.3582 05:27:08.89M 2015-10-02T04:25:19.058Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.773 34.568 1504.3590 05:27:09.11M 2015-10-02T04:25:19.263Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.772 34.567 1504.3589 05:27:09.31M 2015-10-02T04:25:19.463Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.773 34.567 1504.3599 05:27:09.51M 2015-10-02T04:25:19.679Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.772 34.566 1504.3596 05:27:09.71M 2015-10-02T04:25:19.868Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.771 34.565 1504.3591 05:27:09.90M 2015-10-02T04:25:20.073Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.770 34.564 1504.3579 05:27:10.12M 2015-10-02T04:25:20.278Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.769 34.563 1504.3571 05:27:10.32M 2015-10-02T04:25:20.483Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.768 34.562 1504.3561 05:27:10.52M 2015-10-02T04:25:20.683Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3545 05:27:10.72M 2015-10-02T04:25:20.904Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.765 34.559 1504.3544 05:27:10.92M 2015-10-02T04:25:21.088Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.765 34.559 1504.3551 05:27:11.16M 2015-10-02T04:25:21.293Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.559 1504.3550 05:27:11.34M 2015-10-02T04:25:21.493Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.762 34.556 1504.3513 05:27:11.54M 2015-10-02T04:25:21.698Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.762 34.557 1504.3508 05:27:11.74M 2015-10-02T04:25:21.903Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.762 34.557 1504.3507 05:27:11.94M 2015-10-02T04:25:22.103Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.761 34.556 1504.3505 05:27:12.16M 2015-10-02T04:25:22.309Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.761 34.556 1504.3495 05:27:12.35M 2015-10-02T04:25:22.509Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.760 34.555 1504.3481 05:27:12.55M 2015-10-02T04:25:22.714Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.759 34.555 1504.3466 05:27:12.75M 2015-10-02T04:25:22.919Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.759 34.554 1504.3456 05:27:12.95M 2015-10-02T04:25:23.119Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.759 34.554 1504.3458 05:27:13.17M 2015-10-02T04:25:23.324Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.759 34.554 1504.3456 05:27:13.37M 2015-10-02T04:25:23.524Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.759 34.554 1504.3448 05:27:13.57M 2015-10-02T04:25:23.729Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.765 34.560 1504.3519 05:27:13.76M 2015-10-02T04:25:23.934Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.767 34.561 1504.3545 05:27:13.97M 2015-10-02T04:25:24.133Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.768 34.563 1504.3558 05:27:14.18M 2015-10-02T04:25:24.339Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.564 1504.3569 05:27:14.38M 2015-10-02T04:25:24.539Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3578 05:27:14.58M 2015-10-02T04:25:24.744Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3580 05:27:14.78M 2015-10-02T04:25:24.949Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.770 34.564 1504.3594 05:27:15.00M 2015-10-02T04:25:25.149Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.771 34.565 1504.3604 05:27:15.20M 2015-10-02T04:25:25.369Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.771 34.564 1504.3596 05:27:15.40M 2015-10-02T04:25:25.554Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.771 34.564 1504.3606 05:27:15.61M 2015-10-02T04:25:25.759Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.771 34.564 1504.3611 05:27:15.79M 2015-10-02T04:25:25.964Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.771 34.564 1504.3617 05:27:16.01M 2015-10-02T04:25:26.164Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.770 34.563 1504.3610 05:27:16.21M 2015-10-02T04:25:26.369Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3613 05:27:16.41M 2015-10-02T04:25:26.574Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.770 34.563 1504.3611 05:27:16.61M 2015-10-02T04:25:26.774Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.769 34.563 1504.3606 05:27:16.81M 2015-10-02T04:25:26.979Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.769 34.562 1504.3596 05:27:17.03M 2015-10-02T04:25:27.179Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.767 34.561 1504.3579 05:27:17.23M 2015-10-02T04:25:27.384Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.766 34.560 1504.3567 05:27:17.43M 2015-10-02T04:25:27.584Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.766 34.560 1504.3561 05:27:17.63M 2015-10-02T04:25:27.789Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.766 34.560 1504.3561 05:27:17.82M 2015-10-02T04:25:27.994Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.765 34.559 1504.3549 05:27:18.04M 2015-10-02T04:25:28.194Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3542 05:27:18.24M 2015-10-02T04:25:28.394Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.763 34.557 1504.3529 05:27:18.44M 2015-10-02T04:25:28.599Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.762 34.556 1504.3517 05:27:18.64M 2015-10-02T04:25:28.804Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.762 34.556 1504.3512 05:27:18.84M 2015-10-02T04:25:29.009Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.761 34.555 1504.3507 05:27:19.06M 2015-10-02T04:25:29.209Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.761 34.555 1504.3514 05:27:19.26M 2015-10-02T04:25:29.414Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.761 34.555 1504.3503 05:27:19.46M 2015-10-02T04:25:29.614Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.761 34.555 1504.3507 05:27:19.66M 2015-10-02T04:25:29.834Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3519 05:27:19.85M 2015-10-02T04:25:30.024Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.764 34.558 1504.3528 05:27:20.09M 2015-10-02T04:25:30.224Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.765 34.559 1504.3536 05:27:20.27M 2015-10-02T04:25:30.429Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.765 34.558 1504.3539 05:27:20.47M 2015-10-02T04:25:30.634Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3555 05:27:20.67M 2015-10-02T04:25:30.834Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.764 34.558 1504.3547 05:27:20.87M 2015-10-02T04:25:31.034Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.764 34.558 1504.3542 05:27:21.09M 2015-10-02T04:25:31.239Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.764 34.558 1504.3540 05:27:21.29M 2015-10-02T04:25:31.439Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.764 34.558 1504.3536 05:27:21.49M 2015-10-02T04:25:31.644Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.763 34.558 1504.3523 05:27:21.68M 2015-10-02T04:25:31.849Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3516 05:27:21.88M 2015-10-02T04:25:32.054Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3517 05:27:22.10M 2015-10-02T04:25:32.254Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.763 34.558 1504.3513 05:27:22.30M 2015-10-02T04:25:32.459Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.763 34.558 1504.3513 05:27:22.50M 2015-10-02T04:25:32.664Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.764 34.558 1504.3513 05:27:22.70M 2015-10-02T04:25:32.864Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.763 34.558 1504.3513 05:27:22.90M 2015-10-02T04:25:33.069Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.763 34.557 1504.3503 05:27:23.12M 2015-10-02T04:25:33.269Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.762 34.556 1504.3506 05:27:23.32M 2015-10-02T04:25:33.474Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.762 34.556 1504.3507 05:27:23.51M 2015-10-02T04:25:33.674Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.762 34.556 1504.3501 05:27:23.71M 2015-10-02T04:25:33.879Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.759 34.554 1504.3467 05:27:23.91M 2015-10-02T04:25:34.084Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.764 34.558 1504.3507 05:27:24.13M 2015-10-02T04:25:34.304Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.765 34.560 1504.3521 05:27:24.33M 2015-10-02T04:25:34.489Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.766 34.561 1504.3533 05:27:24.55M 2015-10-02T04:25:34.689Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.768 34.563 1504.3549 05:27:24.73M 2015-10-02T04:25:34.894Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.769 34.564 1504.3561 05:27:24.93M 2015-10-02T04:25:35.099Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.769 34.565 1504.3562 05:27:25.15M 2015-10-02T04:25:35.299Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.565 1504.3558 05:27:25.35M 2015-10-02T04:25:35.504Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.566 1504.3553 05:27:25.54M 2015-10-02T04:25:35.709Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.770 34.565 1504.3544 05:27:25.74M 2015-10-02T04:25:35.910Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.769 34.565 1504.3522 05:27:25.94M 2015-10-02T04:25:36.119Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.768 34.565 1504.3514 05:27:26.16M 2015-10-02T04:25:36.319Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.768 34.565 1504.3508 05:27:26.36M 2015-10-02T04:25:36.609Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.767 34.565 1504.3500 05:27:26.56M 2015-10-02T04:25:36.749Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.767 34.564 1504.3500 05:27:26.85M 2015-10-02T04:25:36.949Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.766 34.563 1504.3489 05:27:27.01M 2015-10-02T04:25:37.154Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.561 1504.3478 05:27:27.20M 2015-10-02T04:25:37.359Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.562 1504.3485 05:27:27.40M 2015-10-02T04:25:37.560Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.774 34.569 1504.3578 05:27:27.60M 2015-10-02T04:25:37.759Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.772 34.568 1504.3566 05:27:27.80M 2015-10-02T04:25:37.964Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.772 34.568 1504.3562 05:27:28.02M 2015-10-02T04:25:38.169Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.762 34.558 1504.3451 05:27:28.22M 2015-10-02T04:25:38.369Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.762 34.558 1504.3451 05:27:28.42M 2015-10-02T04:25:38.599Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.761 34.557 1504.3446 05:27:28.61M 2015-10-02T04:25:38.794Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.760 34.556 1504.3438 05:27:28.81M 2015-10-02T04:25:38.999Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.759 34.555 1504.3433 05:27:29.05M 2015-10-02T04:25:39.184Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.763 34.558 1504.3488 05:27:29.23M 2015-10-02T04:25:39.389Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.763 34.559 1504.3491 05:27:29.43M 2015-10-02T04:25:39.591Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3507 05:27:29.63M 2015-10-02T04:25:39.789Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3507 05:27:29.83M 2015-10-02T04:25:39.994Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3506 05:27:30.05M 2015-10-02T04:25:40.199Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.767 34.561 1504.3538 05:27:30.25M 2015-10-02T04:25:40.399Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.767 34.561 1504.3540 05:27:30.44M 2015-10-02T04:25:40.604Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.767 34.561 1504.3538 05:27:30.64M 2015-10-02T04:25:40.804Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.767 34.562 1504.3551 05:27:30.84M 2015-10-02T04:25:41.009Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.768 34.563 1504.3550 05:27:31.06M 2015-10-02T04:25:41.239Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.563 1504.3546 05:27:31.26M 2015-10-02T04:25:41.419Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.769 34.564 1504.3549 05:27:31.46M 2015-10-02T04:25:41.619Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.771 34.566 1504.3571 05:27:31.66M 2015-10-02T04:25:41.824Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.771 34.566 1504.3580 05:27:31.86M 2015-10-02T04:25:42.024Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.772 34.567 1504.3599 05:27:32.08M 2015-10-02T04:25:42.229Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.773 34.568 1504.3601 05:27:32.28M 2015-10-02T04:25:42.434Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.774 34.569 1504.3612 05:27:32.48M 2015-10-02T04:25:42.635Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.774 34.569 1504.3596 05:27:32.67M 2015-10-02T04:25:42.839Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.774 34.569 1504.3602 05:27:32.87M 2015-10-02T04:25:43.039Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.773 34.568 1504.3594 05:27:33.09M 2015-10-02T04:25:43.259Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.764 34.560 1504.3486 05:27:33.29M 2015-10-02T04:25:43.449Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.559 1504.3470 05:27:33.50M 2015-10-02T04:25:43.649Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.763 34.560 1504.3480 05:27:33.69M 2015-10-02T04:25:43.849Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.764 34.560 1504.3484 05:27:33.89M 2015-10-02T04:25:44.055Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.764 34.561 1504.3486 05:27:34.11M 2015-10-02T04:25:44.259Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.765 34.561 1504.3488 05:27:34.30M 2015-10-02T04:25:44.464Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.764 34.560 1504.3489 05:27:34.50M 2015-10-02T04:25:44.664Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.765 34.560 1504.3500 05:27:34.71M 2015-10-02T04:25:44.869Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.765 34.561 1504.3496 05:27:34.90M 2015-10-02T04:25:45.069Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.765 34.561 1504.3490 05:27:35.12M 2015-10-02T04:25:45.274Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.765 34.561 1504.3480 05:27:35.32M 2015-10-02T04:25:45.474Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.765 34.561 1504.3479 05:27:35.52M 2015-10-02T04:25:45.679Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.765 34.561 1504.3479 05:27:35.72M 2015-10-02T04:25:45.885Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.561 1504.3481 05:27:35.92M 2015-10-02T04:25:46.084Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.765 34.563 1504.3442 05:27:36.14M 2015-10-02T04:25:46.290Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.764 34.563 1504.3435 05:27:36.33M 2015-10-02T04:25:46.490Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.764 34.562 1504.3435 05:27:36.54M 2015-10-02T04:25:46.694Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.562 1504.3434 05:27:36.73M 2015-10-02T04:25:46.894Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.561 1504.3433 05:27:36.93M 2015-10-02T04:25:47.100Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.763 34.561 1504.3441 05:27:37.15M 2015-10-02T04:25:47.300Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.764 34.561 1504.3438 05:27:37.35M 2015-10-02T04:25:47.505Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.764 34.562 1504.3444 05:27:37.55M 2015-10-02T04:25:47.725Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.764 34.562 1504.3459 05:27:37.75M 2015-10-02T04:25:47.910Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.765 34.561 1504.3478 05:27:37.96M 2015-10-02T04:25:48.114Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.765 34.561 1504.3483 05:27:38.17M 2015-10-02T04:25:48.322Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.765 34.561 1504.3488 05:27:38.36M 2015-10-02T04:25:48.520Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.765 34.560 1504.3494 05:27:38.56M 2015-10-02T04:25:48.725Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.764 34.560 1504.3496 05:27:38.76M 2015-10-02T04:25:48.930Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.764 34.559 1504.3491 05:27:38.96M 2015-10-02T04:25:49.130Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3496 05:27:39.18M 2015-10-02T04:25:49.335Z|I-OCEAN7-304-XXXX| 26.01 14.301 41.764 34.559 1504.3485 05:27:39.38M 2015-10-02T04:25:49.540Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.764 34.559 1504.3492 05:27:39.58M 2015-10-02T04:25:49.740Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.764 34.560 1504.3484 05:27:39.78M 2015-10-02T04:25:49.940Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.764 34.559 1504.3485 05:27:40.00M 2015-10-02T04:25:50.145Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.560 1504.3479 05:27:40.19M 2015-10-02T04:25:50.350Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3475 05:27:40.39M 2015-10-02T04:25:50.550Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3468 05:27:40.59M 2015-10-02T04:25:50.755Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.560 1504.3462 05:27:40.79M 2015-10-02T04:25:50.960Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.763 34.560 1504.3456 05:27:41.01M 2015-10-02T04:25:51.160Z|I-OCEAN7-304-XXXX| 26.02 14.299 41.763 34.560 1504.3447 05:27:41.21M 2015-10-02T04:25:51.365Z|I-OCEAN7-304-XXXX| 26.02 14.299 41.763 34.560 1504.3445 05:27:41.41M 2015-10-02T04:25:51.570Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.762 34.559 1504.3448 05:27:41.61M 2015-10-02T04:25:51.770Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.762 34.559 1504.3451 05:27:41.81M 2015-10-02T04:25:51.975Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.762 34.559 1504.3463 05:27:42.03M 2015-10-02T04:25:52.195Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.762 34.558 1504.3466 05:27:42.23M 2015-10-02T04:25:52.380Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.558 1504.3467 05:27:42.44M 2015-10-02T04:25:52.580Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.558 1504.3467 05:27:42.62M 2015-10-02T04:25:52.785Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.558 1504.3475 05:27:42.82M 2015-10-02T04:25:52.990Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.762 34.558 1504.3484 05:27:43.04M 2015-10-02T04:25:53.195Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.762 34.558 1504.3494 05:27:43.24M 2015-10-02T04:25:53.395Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.763 34.558 1504.3494 05:27:43.44M 2015-10-02T04:25:53.605Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.558 1504.3492 05:27:43.64M 2015-10-02T04:25:53.800Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.762 34.557 1504.3486 05:27:43.84M 2015-10-02T04:25:54.005Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.761 34.556 1504.3488 05:27:44.06M 2015-10-02T04:25:54.205Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.761 34.556 1504.3497 05:27:44.26M 2015-10-02T04:25:54.410Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.762 34.556 1504.3513 05:27:44.45M 2015-10-02T04:25:54.615Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.763 34.557 1504.3528 05:27:44.65M 2015-10-02T04:25:54.820Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.761 34.556 1504.3511 05:27:44.86M 2015-10-02T04:25:55.020Z|I-OCEAN7-304-XXXX| 26.15 14.302 41.761 34.556 1504.3512 05:27:45.07M 2015-10-02T04:25:55.225Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.761 34.555 1504.3499 05:27:45.27M 2015-10-02T04:25:55.425Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.761 34.556 1504.3512 05:27:45.47M 2015-10-02T04:25:55.630Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.761 34.555 1504.3512 05:27:45.67M 2015-10-02T04:25:55.839Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.760 34.554 1504.3508 05:27:45.87M 2015-10-02T04:25:56.035Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.761 34.555 1504.3505 05:27:46.09M 2015-10-02T04:25:56.278Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.761 34.555 1504.3505 05:27:46.29M 2015-10-02T04:25:56.441Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.762 34.556 1504.3517 05:27:46.49M 2015-10-02T04:25:56.660Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.761 34.555 1504.3522 05:27:46.69M 2015-10-02T04:25:56.879Z|I-OCEAN7-304-XXXX| 26.12 14.303 41.761 34.555 1504.3527 05:27:46.90M 2015-10-02T04:25:57.050Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.762 34.555 1504.3528 05:27:47.10M 2015-10-02T04:25:57.250Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3534 05:27:47.30M 2015-10-02T04:25:57.455Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3533 05:27:47.50M 2015-10-02T04:25:57.660Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3531 05:27:47.70M 2015-10-02T04:25:57.860Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3522 05:27:47.90M 2015-10-02T04:25:58.065Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.762 34.556 1504.3517 05:27:48.11M 2015-10-02T04:25:58.270Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.762 34.556 1504.3525 05:27:48.32M 2015-10-02T04:25:58.470Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.763 34.556 1504.3519 05:27:48.52M 2015-10-02T04:25:58.670Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.763 34.557 1504.3524 05:27:48.71M 2015-10-02T04:25:58.875Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.557 1504.3521 05:27:48.91M 2015-10-02T04:25:59.080Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.762 34.557 1504.3511 05:27:49.13M 2015-10-02T04:25:59.280Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.762 34.557 1504.3517 05:27:49.33M 2015-10-02T04:25:59.485Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.763 34.557 1504.3514 05:27:49.53M 2015-10-02T04:25:59.690Z|I-OCEAN7-304-XXXX| 26.06 14.302 41.763 34.558 1504.3527 05:27:49.73M 2015-10-02T04:25:59.890Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.764 34.558 1504.3523 05:27:49.93M 2015-10-02T04:26:00.095Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.765 34.559 1504.3533 05:27:50.15M 2015-10-02T04:26:00.300Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.765 34.560 1504.3535 05:27:50.34M 2015-10-02T04:26:00.500Z|I-OCEAN7-304-XXXX| 26.01 14.302 41.766 34.560 1504.3540 05:27:50.54M 2015-10-02T04:26:00.705Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3556 05:27:50.74M 2015-10-02T04:26:00.910Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.766 34.560 1504.3563 05:27:50.94M 2015-10-02T04:26:01.125Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.766 34.560 1504.3572 05:27:51.16M 2015-10-02T04:26:01.315Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.766 34.559 1504.3575 05:27:51.38M 2015-10-02T04:26:01.515Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.765 34.559 1504.3568 05:27:51.56M 2015-10-02T04:26:01.720Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.765 34.558 1504.3571 05:27:51.76M 2015-10-02T04:26:01.920Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.765 34.558 1504.3573 05:27:51.96M 2015-10-02T04:26:02.125Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.765 34.558 1504.3583 05:27:52.18M 2015-10-02T04:26:02.325Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.765 34.558 1504.3589 05:27:52.38M 2015-10-02T04:26:02.530Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.765 34.558 1504.3580 05:27:52.57M 2015-10-02T04:26:02.735Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3575 05:27:52.77M 2015-10-02T04:26:02.935Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3572 05:27:52.97M 2015-10-02T04:26:03.140Z|I-OCEAN7-304-XXXX| 26.08 14.303 41.765 34.558 1504.3561 05:27:53.19M 2015-10-02T04:26:03.345Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.764 34.558 1504.3560 05:27:53.39M 2015-10-02T04:26:03.545Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.764 34.558 1504.3553 05:27:53.59M 2015-10-02T04:26:03.750Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.764 34.558 1504.3550 05:27:53.79M 2015-10-02T04:26:03.955Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.764 34.558 1504.3545 05:27:54.01M 2015-10-02T04:26:04.155Z|I-OCEAN7-304-XXXX| 26.15 14.302 41.765 34.559 1504.3551 05:27:54.21M 2015-10-02T04:26:04.362Z|I-OCEAN7-304-XXXX| 26.15 14.302 41.765 34.559 1504.3552 05:27:54.40M 2015-10-02T04:26:04.560Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.760 34.554 1504.3491 05:27:54.60M 2015-10-02T04:26:04.799Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.760 34.554 1504.3484 05:27:54.80M 2015-10-02T04:26:04.965Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.760 34.554 1504.3485 05:27:55.02M 2015-10-02T04:26:05.170Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.760 34.555 1504.3481 05:27:55.22M 2015-10-02T04:26:05.375Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.554 1504.3478 05:27:55.42M 2015-10-02T04:26:05.590Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.554 1504.3477 05:27:55.62M 2015-10-02T04:26:05.780Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.554 1504.3480 05:27:55.83M 2015-10-02T04:26:05.985Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.759 34.554 1504.3486 05:27:56.04M 2015-10-02T04:26:06.185Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.760 34.554 1504.3497 05:27:56.24M 2015-10-02T04:26:06.390Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.761 34.555 1504.3503 05:27:56.43M 2015-10-02T04:26:06.590Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.762 34.556 1504.3510 05:27:56.63M 2015-10-02T04:26:06.795Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.762 34.557 1504.3516 05:27:56.83M 2015-10-02T04:26:07.014Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.763 34.557 1504.3514 05:27:57.05M 2015-10-02T04:26:07.200Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.763 34.558 1504.3514 05:27:57.25M 2015-10-02T04:26:07.439Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.764 34.559 1504.3519 05:27:57.45M 2015-10-02T04:26:07.606Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.765 34.560 1504.3524 05:27:57.65M 2015-10-02T04:26:07.810Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.765 34.560 1504.3518 05:27:57.85M 2015-10-02T04:26:08.010Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.561 1504.3514 05:27:58.07M 2015-10-02T04:26:08.215Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.561 1504.3508 05:27:58.26M 2015-10-02T04:26:08.420Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.766 34.561 1504.3499 05:27:58.46M 2015-10-02T04:26:08.620Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.770 34.565 1504.3535 05:27:58.66M 2015-10-02T04:26:08.825Z|I-OCEAN7-304-XXXX| 25.99 14.300 41.770 34.566 1504.3524 05:27:58.86M 2015-10-02T04:26:09.030Z|I-OCEAN7-304-XXXX| 25.98 14.299 41.770 34.566 1504.3518 05:27:59.08M 2015-10-02T04:26:09.230Z|I-OCEAN7-304-XXXX| 26.03 14.299 41.769 34.566 1504.3518 05:27:59.28M 2015-10-02T04:26:09.435Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.769 34.566 1504.3512 05:27:59.48M 2015-10-02T04:26:09.639Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.768 34.565 1504.3511 05:27:59.68M 2015-10-02T04:26:09.841Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.767 34.564 1504.3502 05:27:59.87M 2015-10-02T04:26:10.061Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.763 34.560 1504.3462 05:28:00.10M 2015-10-02T04:26:10.246Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.762 34.559 1504.3455 05:28:00.31M 2015-10-02T04:26:10.451Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.762 34.559 1504.3463 05:28:00.49M 2015-10-02T04:26:10.679Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.762 34.559 1504.3462 05:28:00.69M 2015-10-02T04:26:10.856Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.762 34.558 1504.3451 05:28:00.89M 2015-10-02T04:26:11.061Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.762 34.558 1504.3459 05:28:01.11M 2015-10-02T04:26:11.261Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3475 05:28:01.31M 2015-10-02T04:26:11.466Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.764 34.559 1504.3501 05:28:01.51M 2015-10-02T04:26:11.666Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.764 34.559 1504.3510 05:28:01.71M 2015-10-02T04:26:11.871Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.558 1504.3517 05:28:01.91M 2015-10-02T04:26:12.071Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.763 34.558 1504.3523 05:28:02.13M 2015-10-02T04:26:12.276Z|I-OCEAN7-304-XXXX| 26.14 14.302 41.763 34.558 1504.3523 05:28:02.32M 2015-10-02T04:26:12.476Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3524 05:28:02.52M 2015-10-02T04:26:12.682Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3524 05:28:02.72M 2015-10-02T04:26:12.886Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.763 34.557 1504.3524 05:28:02.92M 2015-10-02T04:26:13.086Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3528 05:28:03.14M 2015-10-02T04:26:13.291Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3529 05:28:03.34M 2015-10-02T04:26:13.496Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3521 05:28:03.54M 2015-10-02T04:26:13.696Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.763 34.557 1504.3518 05:28:03.74M 2015-10-02T04:26:13.901Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3519 05:28:03.93M 2015-10-02T04:26:14.106Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.763 34.557 1504.3522 05:28:04.16M 2015-10-02T04:26:14.306Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.762 34.557 1504.3512 05:28:04.35M 2015-10-02T04:26:14.526Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.762 34.557 1504.3506 05:28:04.55M 2015-10-02T04:26:14.716Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.762 34.557 1504.3494 05:28:04.77M 2015-10-02T04:26:14.916Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.557 1504.3492 05:28:04.95M 2015-10-02T04:26:15.121Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.558 1504.3488 05:28:05.17M 2015-10-02T04:26:15.323Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.762 34.558 1504.3486 05:28:05.37M 2015-10-02T04:26:15.526Z|I-OCEAN7-304-XXXX| 26.12 14.301 41.762 34.558 1504.3484 05:28:05.57M 2015-10-02T04:26:15.941Z|I-OCEAN7-304-XXXX| 26.16 14.300 41.762 34.558 1504.3481 05:28:05.77M 2015-10-02T04:26:15.941Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.762 34.558 1504.3473 05:28:06.07M 2015-10-02T04:26:16.141Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.762 34.558 1504.3461 05:28:06.19M 2015-10-02T04:26:16.346Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.761 34.558 1504.3456 05:28:06.39M 2015-10-02T04:26:16.551Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.761 34.558 1504.3451 05:28:06.59M 2015-10-02T04:26:16.751Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.761 34.558 1504.3445 05:28:06.79M 2015-10-02T04:26:16.956Z|I-OCEAN7-304-XXXX| 26.04 14.299 41.761 34.558 1504.3436 05:28:07.01M 2015-10-02T04:26:17.159Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.761 34.558 1504.3436 05:28:07.21M 2015-10-02T04:26:17.363Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.761 34.558 1504.3445 05:28:07.41M 2015-10-02T04:26:17.562Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.761 34.558 1504.3444 05:28:07.61M 2015-10-02T04:26:17.766Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.762 34.558 1504.3445 05:28:07.80M 2015-10-02T04:26:17.966Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.762 34.558 1504.3441 05:28:08.02M 2015-10-02T04:26:18.171Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.762 34.558 1504.3447 05:28:08.22M 2015-10-02T04:26:18.421Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.762 34.558 1504.3451 05:28:08.42M 2015-10-02T04:26:18.581Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.761 34.558 1504.3446 05:28:08.67M 2015-10-02T04:26:18.781Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.767 34.563 1504.3511 05:28:08.82M 2015-10-02T04:26:19.001Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.767 34.563 1504.3523 05:28:09.04M 2015-10-02T04:26:19.186Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.768 34.563 1504.3517 05:28:09.25M 2015-10-02T04:26:19.391Z|I-OCEAN7-304-XXXX| 26.01 14.300 41.767 34.563 1504.3512 05:28:09.43M 2015-10-02T04:26:19.591Z|I-OCEAN7-304-XXXX| 26.04 14.300 41.767 34.563 1504.3518 05:28:09.63M 2015-10-02T04:26:19.796Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.563 1504.3534 05:28:09.83M 2015-10-02T04:26:20.003Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.768 34.563 1504.3545 05:28:10.05M 2015-10-02T04:26:20.239Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.767 34.562 1504.3542 05:28:10.25M 2015-10-02T04:26:20.406Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.765 34.560 1504.3517 05:28:10.45M 2015-10-02T04:26:20.611Z|I-OCEAN7-304-XXXX| 26.03 14.301 41.764 34.560 1504.3507 05:28:10.65M 2015-10-02T04:26:20.811Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.764 34.559 1504.3507 05:28:10.85M 2015-10-02T04:26:21.016Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.560 1504.3505 05:28:11.07M 2015-10-02T04:26:21.216Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.765 34.560 1504.3513 05:28:11.27M 2015-10-02T04:26:21.421Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.765 34.560 1504.3522 05:28:11.47M 2015-10-02T04:26:21.626Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.765 34.560 1504.3529 05:28:11.66M 2015-10-02T04:26:21.826Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.767 34.562 1504.3549 05:28:11.86M 2015-10-02T04:26:22.026Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.767 34.562 1504.3552 05:28:12.08M 2015-10-02T04:26:22.231Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.767 34.562 1504.3557 05:28:12.28M 2015-10-02T04:26:22.436Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.767 34.561 1504.3560 05:28:12.48M 2015-10-02T04:26:22.645Z|I-OCEAN7-304-XXXX| 26.16 14.302 41.766 34.561 1504.3558 05:28:12.68M 2015-10-02T04:26:22.846Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.765 34.560 1504.3545 05:28:12.88M 2015-10-02T04:26:23.046Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.767 34.562 1504.3557 05:28:13.10M 2015-10-02T04:26:23.251Z|I-OCEAN7-304-XXXX| 26.13 14.301 41.768 34.562 1504.3564 05:28:13.30M 2015-10-02T04:26:23.516Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.766 34.561 1504.3551 05:28:13.50M 2015-10-02T04:26:23.651Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.766 34.560 1504.3547 05:28:13.76M 2015-10-02T04:26:23.856Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.766 34.560 1504.3545 05:28:13.89M 2015-10-02T04:26:24.061Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.765 34.560 1504.3542 05:28:14.11M 2015-10-02T04:26:24.261Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.765 34.559 1504.3538 05:28:14.31M 2015-10-02T04:26:24.466Z|I-OCEAN7-304-XXXX| 26.11 14.302 41.764 34.559 1504.3528 05:28:14.51M 2015-10-02T04:26:24.671Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.758 34.553 1504.3462 05:28:14.71M 2015-10-02T04:26:24.871Z|I-OCEAN7-304-XXXX| 26.13 14.301 41.759 34.555 1504.3475 05:28:14.91M 2015-10-02T04:26:25.076Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.760 34.555 1504.3469 05:28:15.13M 2015-10-02T04:26:25.276Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.760 34.555 1504.3469 05:28:15.33M 2015-10-02T04:26:25.481Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.761 34.556 1504.3472 05:28:15.52M 2015-10-02T04:26:25.681Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.761 34.557 1504.3481 05:28:15.72M 2015-10-02T04:26:25.886Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.761 34.557 1504.3480 05:28:15.92M 2015-10-02T04:26:26.091Z|I-OCEAN7-304-XXXX| 26.11 14.301 41.761 34.557 1504.3479 05:28:16.14M 2015-10-02T04:26:26.291Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.764 34.559 1504.3500 05:28:16.34M 2015-10-02T04:26:26.496Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.776 34.570 1504.3627 05:28:16.54M 2015-10-02T04:26:26.701Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.776 34.571 1504.3624 05:28:16.74M 2015-10-02T04:26:26.901Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.768 34.564 1504.3535 05:28:16.94M 2015-10-02T04:26:27.106Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.766 34.561 1504.3516 05:28:17.16M 2015-10-02T04:26:27.306Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.761 34.557 1504.3469 05:28:17.36M 2015-10-02T04:26:27.511Z|I-OCEAN7-304-XXXX| 26.04 14.301 41.762 34.558 1504.3480 05:28:17.55M 2015-10-02T04:26:27.716Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.761 34.556 1504.3467 05:28:17.75M 2015-10-02T04:26:27.932Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.760 34.556 1504.3462 05:28:17.95M 2015-10-02T04:26:28.116Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.759 34.555 1504.3459 05:28:18.19M 2015-10-02T04:26:28.359Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.763 34.558 1504.3499 05:28:18.37M 2015-10-02T04:26:28.526Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.763 34.558 1504.3505 05:28:18.57M 2015-10-02T04:26:28.726Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.764 34.559 1504.3508 05:28:18.77M 2015-10-02T04:26:28.931Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.764 34.560 1504.3517 05:28:18.97M 2015-10-02T04:26:29.136Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.760 34.556 1504.3468 05:28:19.19M 2015-10-02T04:26:29.336Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.759 34.555 1504.3451 05:28:19.39M 2015-10-02T04:26:29.541Z|I-OCEAN7-304-XXXX| 26.06 14.301 41.758 34.554 1504.3441 05:28:19.58M 2015-10-02T04:26:29.742Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.757 34.553 1504.3442 05:28:19.78M 2015-10-02T04:26:29.946Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.756 34.552 1504.3433 05:28:20.00M 2015-10-02T04:26:30.151Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.757 34.552 1504.3433 05:28:20.20M 2015-10-02T04:26:30.351Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.757 34.552 1504.3435 05:28:20.40M 2015-10-02T04:26:30.556Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.756 34.552 1504.3430 05:28:20.60M 2015-10-02T04:26:30.762Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.756 34.552 1504.3433 05:28:20.80M 2015-10-02T04:26:30.961Z|I-OCEAN7-304-XXXX| 26.05 14.301 41.756 34.552 1504.3429 05:28:21.02M 2015-10-02T04:26:31.166Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.757 34.553 1504.3441 05:28:21.22M 2015-10-02T04:26:31.372Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.758 34.553 1504.3446 05:28:21.42M 2015-10-02T04:26:31.572Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.758 34.553 1504.3458 05:28:21.62M 2015-10-02T04:26:31.776Z|I-OCEAN7-304-XXXX| 26.13 14.302 41.758 34.553 1504.3470 05:28:21.82M 2015-10-02T04:26:31.977Z|I-OCEAN7-304-XXXX| 26.09 14.302 41.759 34.553 1504.3475 05:28:22.03M 2015-10-02T04:26:32.181Z|I-OCEAN7-304-XXXX| 26.07 14.302 41.759 34.554 1504.3484 05:28:22.23M 2015-10-02T04:26:32.402Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.760 34.554 1504.3501 05:28:22.43M 2015-10-02T04:26:32.586Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.761 34.555 1504.3517 05:28:22.65M 2015-10-02T04:26:32.792Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.761 34.555 1504.3527 05:28:22.83M 2015-10-02T04:26:32.997Z|I-OCEAN7-304-XXXX| 26.13 14.303 41.761 34.555 1504.3530 05:28:23.05M 2015-10-02T04:26:33.197Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.761 34.555 1504.3523 05:28:23.25M 2015-10-02T04:26:33.397Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3524 05:28:23.45M 2015-10-02T04:26:33.647Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.762 34.556 1504.3527 05:28:23.64M 2015-10-02T04:26:33.807Z|I-OCEAN7-304-XXXX| 26.11 14.303 41.763 34.557 1504.3531 05:28:23.89M 2015-10-02T04:26:34.039Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.763 34.557 1504.3535 05:28:24.06M 2015-10-02T04:26:34.212Z|I-OCEAN7-304-XXXX| 26.12 14.302 41.763 34.558 1504.3535 05:28:24.26M 2015-10-02T04:26:34.412Z|I-OCEAN7-304-XXXX| 26.08 14.302 41.764 34.558 1504.3530 05:28:24.46M 2015-10-02T04:26:34.617Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.764 34.558 1504.3528 05:28:24.66M 2015-10-02T04:26:34.822Z|I-OCEAN7-304-XXXX| 26.10 14.302 41.764 34.559 1504.3527 05:28:24.86M 2015-10-02T04:26:35.022Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.764 34.559 1504.3521 05:28:25.08M 2015-10-02T04:26:35.227Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3514 05:28:25.28M 2015-10-02T04:26:35.427Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3508 05:28:25.47M 2015-10-02T04:26:35.632Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.559 1504.3507 05:28:25.67M 2015-10-02T04:26:35.837Z|I-OCEAN7-304-XXXX| 26.08 14.301 41.764 34.560 1504.3499 05:28:25.87M 2015-10-02T04:26:36.037Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.764 34.560 1504.3491 05:28:26.09M 2015-10-02T04:26:36.242Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.765 34.560 1504.3501 05:28:26.29M 2015-10-02T04:26:36.447Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.764 34.560 1504.3492 05:28:26.49M 2015-10-02T04:26:36.647Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.764 34.560 1504.3488 05:28:26.69M 2015-10-02T04:26:36.867Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.560 1504.3475 05:28:26.89M 2015-10-02T04:26:37.052Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.763 34.559 1504.3472 05:28:27.12M 2015-10-02T04:26:37.257Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.763 34.559 1504.3475 05:28:27.31M 2015-10-02T04:26:37.457Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.762 34.559 1504.3459 05:28:27.51M 2015-10-02T04:26:37.662Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.763 34.559 1504.3472 05:28:27.70M 2015-10-02T04:26:37.867Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.762 34.559 1504.3463 05:28:27.90M 2015-10-02T04:26:38.072Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.762 34.559 1504.3474 05:28:28.12M 2015-10-02T04:26:38.279Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.559 1504.3463 05:28:28.32M 2015-10-02T04:26:38.477Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.762 34.558 1504.3458 05:28:28.52M 2015-10-02T04:26:38.723Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.761 34.558 1504.3450 05:28:28.72M 2015-10-02T04:26:38.882Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.761 34.558 1504.3441 05:28:28.96M 2015-10-02T04:26:39.083Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.557 1504.3435 05:28:29.14M 2015-10-02T04:26:39.287Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.760 34.557 1504.3423 05:28:29.33M 2015-10-02T04:26:39.492Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.759 34.556 1504.3422 05:28:29.54M 2015-10-02T04:26:39.697Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.759 34.557 1504.3420 05:28:29.73M 2015-10-02T04:26:39.897Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.760 34.557 1504.3428 05:28:29.93M 2015-10-02T04:26:40.097Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.758 34.555 1504.3400 05:28:30.15M 2015-10-02T04:26:40.302Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3395 05:28:30.35M 2015-10-02T04:26:40.519Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3435 05:28:30.55M 2015-10-02T04:26:40.707Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.762 34.560 1504.3429 05:28:30.75M 2015-10-02T04:26:40.912Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.763 34.561 1504.3441 05:28:30.95M 2015-10-02T04:26:41.117Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.763 34.561 1504.3441 05:28:31.17M 2015-10-02T04:26:41.332Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.764 34.561 1504.3439 05:28:31.37M 2015-10-02T04:26:41.522Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.764 34.562 1504.3445 05:28:31.58M 2015-10-02T04:26:41.723Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.562 1504.3456 05:28:31.76M 2015-10-02T04:26:41.931Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.768 34.565 1504.3491 05:28:31.96M 2015-10-02T04:26:42.132Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.768 34.565 1504.3495 05:28:32.18M 2015-10-02T04:26:42.332Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.769 34.566 1504.3495 05:28:32.38M 2015-10-02T04:26:42.537Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.769 34.567 1504.3500 05:28:32.58M 2015-10-02T04:26:42.742Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.770 34.568 1504.3512 05:28:32.78M 2015-10-02T04:26:42.942Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.764 34.562 1504.3450 05:28:33.00M 2015-10-02T04:26:43.147Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.762 34.561 1504.3424 05:28:33.20M 2015-10-02T04:26:43.347Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.761 34.559 1504.3403 05:28:33.40M 2015-10-02T04:26:43.552Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.759 34.557 1504.3386 05:28:33.59M 2015-10-02T04:26:43.752Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.757 34.555 1504.3364 05:28:33.79M 2015-10-02T04:26:43.957Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.755 34.553 1504.3336 05:28:34.01M 2015-10-02T04:26:44.157Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.751 34.550 1504.3302 05:28:34.21M 2015-10-02T04:26:44.399Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.752 34.550 1504.3306 05:28:34.41M 2015-10-02T04:26:44.567Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.752 34.551 1504.3313 05:28:34.61M 2015-10-02T04:26:44.767Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.755 34.553 1504.3342 05:28:34.81M 2015-10-02T04:26:44.999Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.755 34.553 1504.3348 05:28:35.03M 2015-10-02T04:26:45.177Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.756 34.554 1504.3362 05:28:35.22M 2015-10-02T04:26:45.377Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.756 34.554 1504.3372 05:28:35.43M 2015-10-02T04:26:45.577Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.756 34.554 1504.3383 05:28:35.62M 2015-10-02T04:26:45.797Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.554 1504.3400 05:28:35.82M 2015-10-02T04:26:45.982Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.757 34.554 1504.3405 05:28:36.06M 2015-10-02T04:26:46.187Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.757 34.554 1504.3405 05:28:36.24M 2015-10-02T04:26:46.392Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.758 34.554 1504.3411 05:28:36.44M 2015-10-02T04:26:46.592Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.758 34.555 1504.3419 05:28:36.64M 2015-10-02T04:26:46.797Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.555 1504.3436 05:28:36.84M 2015-10-02T04:26:47.002Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.556 1504.3446 05:28:37.06M 2015-10-02T04:26:47.207Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.755 34.552 1504.3401 05:28:37.26M 2015-10-02T04:26:47.407Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.754 34.551 1504.3387 05:28:37.46M 2015-10-02T04:26:47.639Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.753 34.550 1504.3374 05:28:37.65M 2015-10-02T04:26:47.812Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.752 34.549 1504.3370 05:28:37.85M 2015-10-02T04:26:48.017Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.751 34.548 1504.3357 05:28:38.07M 2015-10-02T04:26:48.222Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.751 34.548 1504.3354 05:28:38.27M 2015-10-02T04:26:48.427Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.750 34.547 1504.3333 05:28:38.47M 2015-10-02T04:26:48.627Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.757 34.554 1504.3411 05:28:38.67M 2015-10-02T04:26:48.827Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.758 34.555 1504.3417 05:28:38.87M 2015-10-02T04:26:49.032Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.759 34.556 1504.3422 05:28:39.09M 2015-10-02T04:26:49.232Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.760 34.557 1504.3420 05:28:39.29M 2015-10-02T04:26:49.437Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.760 34.558 1504.3423 05:28:39.48M 2015-10-02T04:26:49.645Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.559 1504.3441 05:28:39.68M 2015-10-02T04:26:49.847Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.763 34.560 1504.3447 05:28:39.88M 2015-10-02T04:26:50.047Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.763 34.560 1504.3452 05:28:40.10M 2015-10-02T04:26:50.267Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3458 05:28:40.30M 2015-10-02T04:26:50.452Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3457 05:28:40.52M 2015-10-02T04:26:50.657Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.762 34.559 1504.3453 05:28:40.70M 2015-10-02T04:26:50.857Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.762 34.559 1504.3456 05:28:40.90M 2015-10-02T04:26:51.062Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.762 34.559 1504.3451 05:28:41.11M 2015-10-02T04:26:51.267Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.761 34.558 1504.3446 05:28:41.31M 2015-10-02T04:26:51.467Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.761 34.558 1504.3438 05:28:41.51M 2015-10-02T04:26:51.672Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.557 1504.3439 05:28:41.71M 2015-10-02T04:26:51.872Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.760 34.557 1504.3440 05:28:41.91M 2015-10-02T04:26:52.077Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.761 34.557 1504.3447 05:28:42.13M 2015-10-02T04:26:52.277Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.761 34.557 1504.3457 05:28:42.33M 2015-10-02T04:26:52.482Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.760 34.557 1504.3450 05:28:42.53M 2015-10-02T04:26:52.687Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.556 1504.3435 05:28:42.73M 2015-10-02T04:26:52.888Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.555 1504.3431 05:28:42.93M 2015-10-02T04:26:53.093Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.554 1504.3423 05:28:43.15M 2015-10-02T04:26:53.298Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.555 1504.3422 05:28:43.34M 2015-10-02T04:26:53.498Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.758 34.555 1504.3414 05:28:43.54M 2015-10-02T04:26:53.702Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3408 05:28:43.74M 2015-10-02T04:26:53.952Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3405 05:28:43.94M 2015-10-02T04:26:54.107Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.757 34.555 1504.3396 05:28:44.21M 2015-10-02T04:26:54.312Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.757 34.554 1504.3386 05:28:44.36M 2015-10-02T04:26:54.512Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.756 34.554 1504.3380 05:28:44.56M 2015-10-02T04:26:54.733Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.756 34.554 1504.3378 05:28:44.76M 2015-10-02T04:26:54.923Z|I-OCEAN7-304-XXXX| 26.04 14.299 41.756 34.554 1504.3364 05:28:44.97M 2015-10-02T04:26:55.122Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3372 05:28:45.18M 2015-10-02T04:26:55.328Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.553 1504.3373 05:28:45.37M 2015-10-02T04:26:55.528Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3383 05:28:45.57M 2015-10-02T04:26:55.732Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.555 1504.3395 05:28:45.77M 2015-10-02T04:26:55.937Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.759 34.556 1504.3400 05:28:45.97M 2015-10-02T04:26:56.137Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3422 05:28:46.19M 2015-10-02T04:26:56.343Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.761 34.558 1504.3423 05:28:46.39M 2015-10-02T04:26:56.543Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.559 1504.3425 05:28:46.59M 2015-10-02T04:26:56.748Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.559 1504.3431 05:28:46.79M 2015-10-02T04:26:56.948Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3438 05:28:47.01M 2015-10-02T04:26:57.159Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3435 05:28:47.20M 2015-10-02T04:26:57.358Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.559 1504.3436 05:28:47.40M 2015-10-02T04:26:57.559Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.761 34.558 1504.3431 05:28:47.60M 2015-10-02T04:26:57.763Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3435 05:28:47.80M 2015-10-02T04:26:57.963Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3429 05:28:48.02M 2015-10-02T04:26:58.168Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3433 05:28:48.22M 2015-10-02T04:26:58.373Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.761 34.558 1504.3440 05:28:48.42M 2015-10-02T04:26:58.573Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3441 05:28:48.62M 2015-10-02T04:26:58.778Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3444 05:28:48.82M 2015-10-02T04:26:59.028Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.762 34.559 1504.3440 05:28:49.04M 2015-10-02T04:26:59.203Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.762 34.559 1504.3445 05:28:49.28M 2015-10-02T04:26:59.383Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3458 05:28:49.45M 2015-10-02T04:26:59.588Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3462 05:28:49.63M 2015-10-02T04:26:59.793Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.559 1504.3461 05:28:49.83M 2015-10-02T04:26:59.993Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3461 05:28:50.05M 2015-10-02T04:27:00.198Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.762 34.558 1504.3457 05:28:50.25M 2015-10-02T04:27:00.403Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3445 05:28:50.45M 2015-10-02T04:27:00.608Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.761 34.558 1504.3442 05:28:50.65M 2015-10-02T04:27:00.808Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3452 05:28:50.85M 2015-10-02T04:27:01.013Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3456 05:28:51.07M 2015-10-02T04:27:01.213Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3453 05:28:51.27M 2015-10-02T04:27:01.418Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3448 05:28:51.46M 2015-10-02T04:27:01.618Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.560 1504.3448 05:28:51.66M 2015-10-02T04:27:01.823Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.763 34.560 1504.3451 05:28:51.86M 2015-10-02T04:27:02.028Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.762 34.560 1504.3428 05:28:52.08M 2015-10-02T04:27:02.228Z|I-OCEAN7-304-XXXX| 26.03 14.298 41.762 34.560 1504.3418 05:28:52.28M 2015-10-02T04:27:02.440Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.761 34.559 1504.3412 05:28:52.48M 2015-10-02T04:27:02.633Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.761 34.559 1504.3417 05:28:52.68M 2015-10-02T04:27:02.838Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.761 34.559 1504.3425 05:28:52.88M 2015-10-02T04:27:03.043Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.559 1504.3434 05:28:53.09M 2015-10-02T04:27:03.243Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.558 1504.3436 05:28:53.29M 2015-10-02T04:27:03.448Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.760 34.557 1504.3429 05:28:53.50M 2015-10-02T04:27:03.668Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3424 05:28:53.69M 2015-10-02T04:27:03.879Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.761 34.558 1504.3436 05:28:53.91M 2015-10-02T04:27:04.103Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.557 1504.3430 05:28:54.11M 2015-10-02T04:27:04.258Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.760 34.557 1504.3431 05:28:54.36M 2015-10-02T04:27:04.459Z|I-OCEAN7-304-XXXX| 26.06 14.300 41.759 34.556 1504.3418 05:28:54.51M 2015-10-02T04:27:04.663Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.759 34.556 1504.3417 05:28:54.70M 2015-10-02T04:27:04.868Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.759 34.555 1504.3419 05:28:54.91M 2015-10-02T04:27:05.073Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.766 34.562 1504.3508 05:28:55.13M 2015-10-02T04:27:05.273Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.767 34.563 1504.3514 05:28:55.33M 2015-10-02T04:27:05.478Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.768 34.564 1504.3521 05:28:55.52M 2015-10-02T04:27:05.719Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.769 34.566 1504.3535 05:28:55.72M 2015-10-02T04:27:05.883Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.768 34.564 1504.3503 05:28:55.92M 2015-10-02T04:27:06.088Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.767 34.564 1504.3490 05:28:56.14M 2015-10-02T04:27:06.288Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.766 34.563 1504.3478 05:28:56.34M 2015-10-02T04:27:06.493Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.765 34.562 1504.3462 05:28:56.54M 2015-10-02T04:27:06.698Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.764 34.562 1504.3453 05:28:56.74M 2015-10-02T04:27:06.898Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.561 1504.3447 05:28:56.94M 2015-10-02T04:27:07.103Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.762 34.560 1504.3439 05:28:57.16M 2015-10-02T04:27:07.303Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.761 34.559 1504.3424 05:28:57.35M 2015-10-02T04:27:07.508Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.761 34.559 1504.3420 05:28:57.55M 2015-10-02T04:27:07.713Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.766 34.564 1504.3469 05:28:57.75M 2015-10-02T04:27:07.913Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.767 34.564 1504.3479 05:28:57.95M 2015-10-02T04:27:08.133Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.767 34.565 1504.3492 05:28:58.17M 2015-10-02T04:27:08.318Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.768 34.565 1504.3500 05:28:58.39M 2015-10-02T04:27:08.523Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.767 34.564 1504.3507 05:28:58.57M 2015-10-02T04:27:08.723Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.768 34.565 1504.3511 05:28:58.77M 2015-10-02T04:27:08.928Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.768 34.565 1504.3518 05:28:58.97M 2015-10-02T04:27:09.178Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.769 34.565 1504.3524 05:28:59.18M 2015-10-02T04:27:09.333Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.768 34.564 1504.3523 05:28:59.43M 2015-10-02T04:27:09.538Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.766 34.563 1504.3507 05:28:59.58M 2015-10-02T04:27:09.743Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.762 34.558 1504.3457 05:28:59.78M 2015-10-02T04:27:09.943Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.554 1504.3394 05:29:00.00M 2015-10-02T04:27:10.148Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.756 34.553 1504.3391 05:29:00.20M 2015-10-02T04:27:10.348Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.759 34.556 1504.3427 05:29:00.40M 2015-10-02T04:27:10.553Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.760 34.557 1504.3439 05:29:00.60M 2015-10-02T04:27:10.758Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.761 34.558 1504.3455 05:29:00.80M 2015-10-02T04:27:10.958Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.761 34.558 1504.3446 05:29:01.02M 2015-10-02T04:27:11.163Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.761 34.558 1504.3440 05:29:01.22M 2015-10-02T04:27:11.363Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.760 34.557 1504.3434 05:29:01.41M 2015-10-02T04:27:11.568Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.764 34.561 1504.3477 05:29:01.61M 2015-10-02T04:27:11.768Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.764 34.561 1504.3469 05:29:01.81M 2015-10-02T04:27:11.973Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.765 34.562 1504.3469 05:29:02.03M 2015-10-02T04:27:12.178Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.562 1504.3464 05:29:02.23M 2015-10-02T04:27:12.378Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.764 34.562 1504.3455 05:29:02.43M 2015-10-02T04:27:12.603Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.763 34.561 1504.3444 05:29:02.63M 2015-10-02T04:27:12.788Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.763 34.560 1504.3440 05:29:02.84M 2015-10-02T04:27:12.988Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.560 1504.3439 05:29:03.05M 2015-10-02T04:27:13.188Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.761 34.559 1504.3422 05:29:03.24M 2015-10-02T04:27:13.393Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.760 34.558 1504.3409 05:29:03.44M 2015-10-02T04:27:13.598Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.759 34.557 1504.3397 05:29:03.64M 2015-10-02T04:27:13.803Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.758 34.556 1504.3386 05:29:03.84M 2015-10-02T04:27:14.003Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.555 1504.3374 05:29:04.06M 2015-10-02T04:27:14.208Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.756 34.554 1504.3368 05:29:04.26M 2015-10-02T04:27:14.408Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.756 34.554 1504.3356 05:29:04.46M 2015-10-02T04:27:14.608Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.752 34.551 1504.3309 05:29:04.66M 2015-10-02T04:27:14.818Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.751 34.550 1504.3303 05:29:04.85M 2015-10-02T04:27:15.018Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.751 34.550 1504.3308 05:29:05.08M 2015-10-02T04:27:15.223Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.757 34.556 1504.3367 05:29:05.27M 2015-10-02T04:27:15.423Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3391 05:29:05.47M 2015-10-02T04:27:15.628Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3396 05:29:05.67M 2015-10-02T04:27:15.833Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.760 34.558 1504.3401 05:29:05.87M 2015-10-02T04:27:16.033Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.761 34.559 1504.3408 05:29:06.09M 2015-10-02T04:27:16.238Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.762 34.560 1504.3418 05:29:06.29M 2015-10-02T04:27:16.438Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.763 34.561 1504.3434 05:29:06.49M 2015-10-02T04:27:16.645Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.764 34.562 1504.3441 05:29:06.69M 2015-10-02T04:27:16.849Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.764 34.562 1504.3444 05:29:06.89M 2015-10-02T04:27:17.064Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.764 34.562 1504.3438 05:29:07.10M 2015-10-02T04:27:17.253Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.765 34.563 1504.3447 05:29:07.32M 2015-10-02T04:27:17.479Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3448 05:29:07.50M 2015-10-02T04:27:17.659Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3440 05:29:07.70M 2015-10-02T04:27:17.859Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3440 05:29:07.90M 2015-10-02T04:27:18.064Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.765 34.564 1504.3442 05:29:08.12M 2015-10-02T04:27:18.279Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.765 34.564 1504.3446 05:29:08.32M 2015-10-02T04:27:18.469Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.765 34.564 1504.3440 05:29:08.52M 2015-10-02T04:27:18.679Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.766 34.564 1504.3441 05:29:08.72M 2015-10-02T04:27:18.879Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.765 34.565 1504.3439 05:29:08.91M 2015-10-02T04:27:19.079Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.765 34.564 1504.3424 05:29:09.14M 2015-10-02T04:27:19.329Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.764 34.563 1504.3423 05:29:09.33M 2015-10-02T04:27:19.489Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.764 34.563 1504.3429 05:29:09.58M 2015-10-02T04:27:19.719Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.764 34.563 1504.3418 05:29:09.73M 2015-10-02T04:27:19.889Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.764 34.563 1504.3418 05:29:09.93M 2015-10-02T04:27:20.094Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.764 34.563 1504.3418 05:29:10.15M 2015-10-02T04:27:20.319Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.762 34.561 1504.3401 05:29:10.35M 2015-10-02T04:27:20.499Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.761 34.561 1504.3390 05:29:10.55M 2015-10-02T04:27:20.704Z|I-OCEAN7-304-XXXX| 26.07 14.297 41.761 34.560 1504.3385 05:29:10.74M 2015-10-02T04:27:20.904Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.761 34.559 1504.3411 05:29:10.95M 2015-10-02T04:27:21.109Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.760 34.558 1504.3403 05:29:11.16M 2015-10-02T04:27:21.314Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.760 34.558 1504.3400 05:29:11.36M 2015-10-02T04:27:21.534Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.760 34.558 1504.3397 05:29:11.56M 2015-10-02T04:27:21.719Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.760 34.558 1504.3395 05:29:11.78M 2015-10-02T04:27:21.924Z|I-OCEAN7-304-XXXX| 26.03 14.298 41.761 34.559 1504.3407 05:29:11.96M 2015-10-02T04:27:22.124Z|I-OCEAN7-304-XXXX| 25.99 14.299 41.759 34.557 1504.3384 05:29:12.18M 2015-10-02T04:27:22.324Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.759 34.557 1504.3408 05:29:12.38M 2015-10-02T04:27:22.543Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.754 34.552 1504.3348 05:29:12.57M 2015-10-02T04:27:22.734Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.753 34.551 1504.3345 05:29:12.78M 2015-10-02T04:27:22.934Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.753 34.552 1504.3335 05:29:12.97M 2015-10-02T04:27:23.139Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.753 34.551 1504.3329 05:29:13.19M 2015-10-02T04:27:23.344Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.752 34.551 1504.3323 05:29:13.39M 2015-10-02T04:27:23.549Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.752 34.551 1504.3320 05:29:13.59M 2015-10-02T04:27:23.759Z|I-OCEAN7-304-XXXX| 26.04 14.298 41.753 34.552 1504.3318 05:29:13.79M 2015-10-02T04:27:23.954Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.752 34.551 1504.3317 05:29:14.01M 2015-10-02T04:27:24.159Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.753 34.551 1504.3331 05:29:14.21M 2015-10-02T04:27:24.404Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.754 34.551 1504.3351 05:29:14.41M 2015-10-02T04:27:24.564Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.754 34.552 1504.3367 05:29:14.65M 2015-10-02T04:27:24.764Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.754 34.552 1504.3368 05:29:14.81M 2015-10-02T04:27:24.969Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3455 05:29:15.02M 2015-10-02T04:27:25.169Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.764 34.561 1504.3459 05:29:15.22M 2015-10-02T04:27:25.374Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3420 05:29:15.42M 2015-10-02T04:27:25.579Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3416 05:29:15.62M 2015-10-02T04:27:25.779Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.760 34.558 1504.3414 05:29:15.82M 2015-10-02T04:27:25.999Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.761 34.558 1504.3435 05:29:16.04M 2015-10-02T04:27:26.184Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.760 34.557 1504.3422 05:29:16.25M 2015-10-02T04:27:26.389Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.760 34.557 1504.3429 05:29:16.44M 2015-10-02T04:27:26.589Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.760 34.557 1504.3424 05:29:16.64M 2015-10-02T04:27:26.799Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.759 34.557 1504.3418 05:29:16.83M 2015-10-02T04:27:26.999Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.558 1504.3430 05:29:17.06M 2015-10-02T04:27:27.204Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.762 34.559 1504.3444 05:29:17.26M 2015-10-02T04:27:27.404Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.762 34.560 1504.3434 05:29:17.45M 2015-10-02T04:27:27.609Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.561 1504.3444 05:29:17.65M 2015-10-02T04:27:27.809Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.763 34.561 1504.3439 05:29:17.85M 2015-10-02T04:27:28.014Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.763 34.561 1504.3427 05:29:18.07M 2015-10-02T04:27:28.214Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.762 34.560 1504.3434 05:29:18.27M 2015-10-02T04:27:28.419Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.561 1504.3451 05:29:18.47M 2015-10-02T04:27:28.624Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.763 34.560 1504.3452 05:29:18.67M 2015-10-02T04:27:28.824Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3453 05:29:18.87M 2015-10-02T04:27:29.029Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.560 1504.3448 05:29:19.08M 2015-10-02T04:27:29.229Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3442 05:29:19.28M 2015-10-02T04:27:29.479Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3444 05:29:19.48M 2015-10-02T04:27:29.639Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.763 34.560 1504.3447 05:29:19.73M 2015-10-02T04:27:29.839Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.560 1504.3446 05:29:19.88M 2015-10-02T04:27:30.044Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3440 05:29:20.10M 2015-10-02T04:27:30.244Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.765 34.562 1504.3474 05:29:20.30M 2015-10-02T04:27:30.469Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.765 34.562 1504.3483 05:29:20.50M 2015-10-02T04:27:30.654Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.762 34.559 1504.3451 05:29:20.72M 2015-10-02T04:27:30.854Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3441 05:29:20.89M 2015-10-02T04:27:31.059Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.760 34.557 1504.3431 05:29:21.11M 2015-10-02T04:27:31.264Z|I-OCEAN7-304-XXXX| 26.05 14.299 41.759 34.556 1504.3406 05:29:21.31M 2015-10-02T04:27:31.464Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.758 34.556 1504.3398 05:29:21.51M 2015-10-02T04:27:31.669Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.556 1504.3403 05:29:21.71M 2015-10-02T04:27:31.874Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3407 05:29:21.91M 2015-10-02T04:27:32.074Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.759 34.557 1504.3416 05:29:22.13M 2015-10-02T04:27:32.279Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.760 34.558 1504.3422 05:29:22.33M 2015-10-02T04:27:32.479Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3439 05:29:22.53M 2015-10-02T04:27:32.684Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3447 05:29:22.73M 2015-10-02T04:27:32.884Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.763 34.560 1504.3453 05:29:22.93M 2015-10-02T04:27:33.089Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.765 34.562 1504.3472 05:29:23.14M 2015-10-02T04:27:33.294Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.770 34.567 1504.3513 05:29:23.34M 2015-10-02T04:27:33.494Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.769 34.566 1504.3502 05:29:23.54M 2015-10-02T04:27:33.699Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.768 34.566 1504.3497 05:29:23.74M 2015-10-02T04:27:33.899Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.759 34.557 1504.3392 05:29:23.94M 2015-10-02T04:27:34.104Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.557 1504.3378 05:29:24.16M 2015-10-02T04:27:34.305Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.558 1504.3392 05:29:24.36M 2015-10-02T04:27:34.509Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.760 34.558 1504.3395 05:29:24.56M 2015-10-02T04:27:34.714Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.760 34.558 1504.3400 05:29:24.76M 2015-10-02T04:27:34.934Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.761 34.559 1504.3406 05:29:24.96M 2015-10-02T04:27:35.119Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.761 34.560 1504.3407 05:29:25.19M 2015-10-02T04:27:35.324Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.761 34.560 1504.3401 05:29:25.37M 2015-10-02T04:27:35.524Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.761 34.560 1504.3400 05:29:25.57M 2015-10-02T04:27:35.724Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.761 34.560 1504.3400 05:29:25.77M 2015-10-02T04:27:35.929Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3391 05:29:25.97M 2015-10-02T04:27:36.134Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3384 05:29:26.19M 2015-10-02T04:27:36.339Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.760 34.559 1504.3375 05:29:26.39M 2015-10-02T04:27:36.539Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.760 34.560 1504.3372 05:29:26.59M 2015-10-02T04:27:36.739Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3365 05:29:26.79M 2015-10-02T04:27:36.944Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3362 05:29:27.00M 2015-10-02T04:27:37.149Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3354 05:29:27.20M 2015-10-02T04:27:37.349Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3400 05:29:27.40M 2015-10-02T04:27:37.554Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3402 05:29:27.60M 2015-10-02T04:27:37.762Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.759 34.557 1504.3414 05:29:27.80M 2015-10-02T04:27:37.965Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.759 34.557 1504.3411 05:29:28.02M 2015-10-02T04:27:38.164Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.767 34.564 1504.3497 05:29:28.22M 2015-10-02T04:27:38.369Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.765 34.562 1504.3484 05:29:28.42M 2015-10-02T04:27:38.570Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.764 34.561 1504.3490 05:29:28.62M 2015-10-02T04:27:38.774Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.763 34.559 1504.3484 05:29:28.81M 2015-10-02T04:27:38.979Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.762 34.559 1504.3464 05:29:29.03M 2015-10-02T04:27:39.179Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3439 05:29:29.23M 2015-10-02T04:27:39.399Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.760 34.558 1504.3425 05:29:29.43M 2015-10-02T04:27:39.584Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3408 05:29:29.65M 2015-10-02T04:27:39.789Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3395 05:29:29.83M 2015-10-02T04:27:39.994Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3392 05:29:30.05M 2015-10-02T04:27:40.194Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.759 34.558 1504.3390 05:29:30.25M 2015-10-02T04:27:40.399Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.759 34.558 1504.3394 05:29:30.45M 2015-10-02T04:27:40.604Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3403 05:29:30.65M 2015-10-02T04:27:40.804Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.759 34.557 1504.3405 05:29:30.85M 2015-10-02T04:27:41.009Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3408 05:29:31.06M 2015-10-02T04:27:41.209Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.760 34.557 1504.3425 05:29:31.26M 2015-10-02T04:27:41.414Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.760 34.557 1504.3436 05:29:31.46M 2015-10-02T04:27:41.614Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.558 1504.3441 05:29:31.66M 2015-10-02T04:27:41.819Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.761 34.558 1504.3440 05:29:31.86M 2015-10-02T04:27:42.019Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3376 05:29:32.08M 2015-10-02T04:27:42.225Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3386 05:29:32.28M 2015-10-02T04:27:42.425Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.556 1504.3396 05:29:32.48M 2015-10-02T04:27:42.630Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.556 1504.3402 05:29:32.67M 2015-10-02T04:27:42.835Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.759 34.557 1504.3405 05:29:32.88M 2015-10-02T04:27:43.035Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3408 05:29:33.09M 2015-10-02T04:27:43.240Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3409 05:29:33.29M 2015-10-02T04:27:43.479Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.560 1504.3442 05:29:33.49M 2015-10-02T04:27:43.645Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.560 1504.3441 05:29:33.69M 2015-10-02T04:27:43.865Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3450 05:29:33.89M 2015-10-02T04:27:44.055Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3453 05:29:34.12M 2015-10-02T04:27:44.255Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.762 34.560 1504.3441 05:29:34.31M 2015-10-02T04:27:44.455Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.762 34.559 1504.3444 05:29:34.51M 2015-10-02T04:27:44.660Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3451 05:29:34.70M 2015-10-02T04:27:44.865Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3462 05:29:34.90M 2015-10-02T04:27:45.070Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.560 1504.3469 05:29:35.12M 2015-10-02T04:27:45.270Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.559 1504.3461 05:29:35.32M 2015-10-02T04:27:45.475Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.559 1504.3464 05:29:35.52M 2015-10-02T04:27:45.680Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.763 34.559 1504.3467 05:29:35.72M 2015-10-02T04:27:45.880Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.763 34.559 1504.3461 05:29:35.92M 2015-10-02T04:27:46.080Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.559 1504.3462 05:29:36.14M 2015-10-02T04:27:46.285Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3458 05:29:36.34M 2015-10-02T04:27:46.490Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3394 05:29:36.54M 2015-10-02T04:27:46.719Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3390 05:29:36.73M 2015-10-02T04:27:46.895Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3384 05:29:36.93M 2015-10-02T04:27:47.100Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3376 05:29:37.15M 2015-10-02T04:27:47.300Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3378 05:29:37.35M 2015-10-02T04:27:47.505Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3381 05:29:37.55M 2015-10-02T04:27:47.710Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.756 34.553 1504.3386 05:29:37.75M 2015-10-02T04:27:47.910Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.553 1504.3384 05:29:37.95M 2015-10-02T04:27:48.115Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.756 34.554 1504.3386 05:29:38.17M 2015-10-02T04:27:48.335Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.757 34.554 1504.3398 05:29:38.37M 2015-10-02T04:27:48.521Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3395 05:29:38.58M 2015-10-02T04:27:48.725Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.758 34.555 1504.3403 05:29:38.76M 2015-10-02T04:27:48.925Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.758 34.556 1504.3407 05:29:38.96M 2015-10-02T04:27:49.130Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.759 34.556 1504.3424 05:29:39.18M 2015-10-02T04:27:49.330Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.759 34.556 1504.3433 05:29:39.38M 2015-10-02T04:27:49.535Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.759 34.556 1504.3431 05:29:39.58M 2015-10-02T04:27:49.735Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.759 34.556 1504.3427 05:29:39.78M 2015-10-02T04:27:49.940Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.759 34.558 1504.3367 05:29:40.00M 2015-10-02T04:27:50.145Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.759 34.558 1504.3362 05:29:40.20M 2015-10-02T04:27:50.345Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.558 1504.3353 05:29:40.40M 2015-10-02T04:27:50.550Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.557 1504.3348 05:29:40.60M 2015-10-02T04:27:50.750Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.758 34.558 1504.3344 05:29:40.80M 2015-10-02T04:27:50.955Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.758 34.558 1504.3335 05:29:41.01M 2015-10-02T04:27:51.160Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.758 34.556 1504.3395 05:29:41.21M 2015-10-02T04:27:51.360Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.758 34.555 1504.3402 05:29:41.41M 2015-10-02T04:27:51.565Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.555 1504.3416 05:29:41.61M 2015-10-02T04:27:51.799Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.758 34.555 1504.3422 05:29:41.81M 2015-10-02T04:27:51.970Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.759 34.555 1504.3425 05:29:42.03M 2015-10-02T04:27:52.175Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.759 34.556 1504.3422 05:29:42.23M 2015-10-02T04:27:52.375Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.759 34.556 1504.3429 05:29:42.43M 2015-10-02T04:27:52.580Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.760 34.556 1504.3438 05:29:42.63M 2015-10-02T04:27:52.800Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.761 34.557 1504.3444 05:29:42.83M 2015-10-02T04:27:52.985Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.760 34.556 1504.3438 05:29:43.06M 2015-10-02T04:27:53.190Z|I-OCEAN7-304-XXXX| 26.05 14.300 41.760 34.557 1504.3428 05:29:43.24M 2015-10-02T04:27:53.395Z|I-OCEAN7-304-XXXX| 26.03 14.300 41.760 34.557 1504.3427 05:29:43.44M 2015-10-02T04:27:53.595Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.760 34.557 1504.3429 05:29:43.64M 2015-10-02T04:27:53.795Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.760 34.557 1504.3419 05:29:43.84M 2015-10-02T04:27:54.000Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.759 34.557 1504.3406 05:29:44.06M 2015-10-02T04:27:54.205Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3409 05:29:44.26M 2015-10-02T04:27:54.439Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.757 34.555 1504.3383 05:29:44.46M 2015-10-02T04:27:54.610Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.555 1504.3380 05:29:44.66M 2015-10-02T04:27:54.815Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.554 1504.3383 05:29:44.85M 2015-10-02T04:27:55.015Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.554 1504.3384 05:29:45.07M 2015-10-02T04:27:55.220Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.756 34.554 1504.3385 05:29:45.27M 2015-10-02T04:27:55.425Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.751 34.549 1504.3329 05:29:45.47M 2015-10-02T04:27:55.625Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.751 34.549 1504.3336 05:29:45.67M 2015-10-02T04:27:55.830Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.751 34.549 1504.3329 05:29:45.87M 2015-10-02T04:27:56.030Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.758 34.556 1504.3407 05:29:46.09M 2015-10-02T04:27:56.235Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3411 05:29:46.29M 2015-10-02T04:27:56.435Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.555 1504.3386 05:29:46.49M 2015-10-02T04:27:56.640Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.756 34.554 1504.3370 05:29:46.68M 2015-10-02T04:27:56.845Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.755 34.553 1504.3357 05:29:46.88M 2015-10-02T04:27:57.045Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.754 34.552 1504.3358 05:29:47.10M 2015-10-02T04:27:57.265Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.753 34.551 1504.3357 05:29:47.30M 2015-10-02T04:27:57.450Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.752 34.550 1504.3347 05:29:47.52M 2015-10-02T04:27:57.655Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.751 34.550 1504.3334 05:29:47.70M 2015-10-02T04:27:57.855Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.751 34.550 1504.3326 05:29:47.90M 2015-10-02T04:27:58.060Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.752 34.550 1504.3341 05:29:48.12M 2015-10-02T04:27:58.265Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.753 34.551 1504.3345 05:29:48.32M 2015-10-02T04:27:58.465Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.753 34.551 1504.3339 05:29:48.52M 2015-10-02T04:27:58.670Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.763 34.560 1504.3448 05:29:48.72M 2015-10-02T04:27:58.870Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.763 34.560 1504.3452 05:29:48.91M 2015-10-02T04:27:59.082Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.762 34.560 1504.3436 05:29:49.13M 2015-10-02T04:27:59.280Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.760 34.558 1504.3425 05:29:49.33M 2015-10-02T04:27:59.483Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.757 34.555 1504.3394 05:29:49.53M 2015-10-02T04:27:59.685Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.757 34.554 1504.3392 05:29:49.73M 2015-10-02T04:27:59.890Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.560 1504.3458 05:29:49.93M 2015-10-02T04:28:00.119Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.764 34.561 1504.3469 05:29:50.15M 2015-10-02T04:28:00.295Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.765 34.562 1504.3475 05:29:50.35M 2015-10-02T04:28:00.495Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.765 34.562 1504.3480 05:29:50.55M 2015-10-02T04:28:00.700Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.765 34.562 1504.3483 05:29:50.74M 2015-10-02T04:28:00.905Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.766 34.563 1504.3490 05:29:50.95M 2015-10-02T04:28:01.110Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.766 34.563 1504.3483 05:29:51.16M 2015-10-02T04:28:01.310Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.766 34.563 1504.3474 05:29:51.36M 2015-10-02T04:28:01.515Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.765 34.563 1504.3455 05:29:51.56M 2015-10-02T04:28:01.759Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.763 34.562 1504.3436 05:29:51.76M 2015-10-02T04:28:01.920Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.758 34.557 1504.3374 05:29:51.97M 2015-10-02T04:28:02.123Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.752 34.552 1504.3306 05:29:52.18M 2015-10-02T04:28:02.325Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.752 34.552 1504.3297 05:29:52.38M 2015-10-02T04:28:02.525Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.753 34.552 1504.3301 05:29:52.58M 2015-10-02T04:28:02.731Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3304 05:29:52.77M 2015-10-02T04:28:02.931Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3309 05:29:52.97M 2015-10-02T04:28:03.141Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.555 1504.3313 05:29:53.19M 2015-10-02T04:28:03.341Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.755 34.556 1504.3304 05:29:53.39M 2015-10-02T04:28:03.546Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.755 34.556 1504.3296 05:29:53.59M 2015-10-02T04:28:03.746Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3301 05:29:53.79M 2015-10-02T04:28:03.950Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3304 05:29:54.01M 2015-10-02T04:28:04.156Z|I-OCEAN7-304-XXXX| 26.09 14.296 41.756 34.556 1504.3307 05:29:54.21M 2015-10-02T04:28:04.355Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.759 34.559 1504.3350 05:29:54.41M 2015-10-02T04:28:04.555Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.758 34.558 1504.3351 05:29:54.61M 2015-10-02T04:28:04.763Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.758 34.558 1504.3357 05:29:54.80M 2015-10-02T04:28:04.965Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.759 34.558 1504.3370 05:29:55.02M 2015-10-02T04:28:05.170Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.759 34.558 1504.3385 05:29:55.22M 2015-10-02T04:28:05.370Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.760 34.558 1504.3406 05:29:55.42M 2015-10-02T04:28:05.576Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.761 34.559 1504.3422 05:29:55.62M 2015-10-02T04:28:05.775Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.555 1504.3381 05:29:55.82M 2015-10-02T04:28:05.981Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.757 34.554 1504.3385 05:29:56.04M 2015-10-02T04:28:06.203Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.756 34.553 1504.3387 05:29:56.24M 2015-10-02T04:28:06.386Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.755 34.552 1504.3381 05:29:56.45M 2015-10-02T04:28:06.586Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.754 34.551 1504.3376 05:29:56.63M 2015-10-02T04:28:06.799Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.753 34.550 1504.3364 05:29:56.83M 2015-10-02T04:28:06.996Z|I-OCEAN7-304-XXXX| 26.08 14.300 41.752 34.549 1504.3357 05:29:57.05M 2015-10-02T04:28:07.196Z|I-OCEAN7-304-XXXX| 26.07 14.300 41.752 34.549 1504.3347 05:29:57.25M 2015-10-02T04:28:07.403Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.752 34.550 1504.3354 05:29:57.45M 2015-10-02T04:28:07.602Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.753 34.551 1504.3351 05:29:57.65M 2015-10-02T04:28:07.806Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.753 34.551 1504.3347 05:29:57.85M 2015-10-02T04:28:08.011Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.754 34.552 1504.3346 05:29:58.07M 2015-10-02T04:28:08.216Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.754 34.552 1504.3346 05:29:58.27M 2015-10-02T04:28:08.416Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.754 34.552 1504.3354 05:29:58.47M 2015-10-02T04:28:08.621Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.556 1504.3395 05:29:58.67M 2015-10-02T04:28:08.821Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.556 1504.3385 05:29:58.86M 2015-10-02T04:28:09.026Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.556 1504.3380 05:29:59.08M 2015-10-02T04:28:09.231Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.758 34.556 1504.3374 05:29:59.28M 2015-10-02T04:28:09.431Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.557 1504.3367 05:29:59.48M 2015-10-02T04:28:09.636Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.558 1504.3364 05:29:59.68M 2015-10-02T04:28:09.836Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.759 34.559 1504.3370 05:29:59.88M 2015-10-02T04:28:10.079Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.761 34.560 1504.3378 05:30:00.10M 2015-10-02T04:28:10.242Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.761 34.561 1504.3396 05:30:00.30M 2015-10-02T04:28:10.446Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.558 1504.3368 05:30:00.49M 2015-10-02T04:28:10.666Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3373 05:30:00.69M 2015-10-02T04:28:10.851Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3357 05:30:00.91M 2015-10-02T04:28:11.051Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.756 34.555 1504.3342 05:30:01.11M 2015-10-02T04:28:11.256Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.755 34.554 1504.3334 05:30:01.31M 2015-10-02T04:28:11.467Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.755 34.554 1504.3337 05:30:01.51M 2015-10-02T04:28:11.666Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.755 34.553 1504.3337 05:30:01.71M 2015-10-02T04:28:11.866Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.553 1504.3337 05:30:01.91M 2015-10-02T04:28:12.071Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.755 34.553 1504.3348 05:30:02.13M 2015-10-02T04:28:12.271Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.755 34.553 1504.3356 05:30:02.33M 2015-10-02T04:28:12.476Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.756 34.554 1504.3367 05:30:02.52M 2015-10-02T04:28:12.683Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.555 1504.3291 05:30:02.72M 2015-10-02T04:28:12.882Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.754 34.555 1504.3285 05:30:02.92M 2015-10-02T04:28:13.086Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.754 34.555 1504.3274 05:30:03.14M 2015-10-02T04:28:13.291Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.753 34.555 1504.3254 05:30:03.34M 2015-10-02T04:28:13.491Z|I-OCEAN7-304-XXXX| 26.10 14.294 41.753 34.556 1504.3239 05:30:03.54M 2015-10-02T04:28:13.696Z|I-OCEAN7-304-XXXX| 26.09 14.294 41.753 34.556 1504.3234 05:30:03.74M 2015-10-02T04:28:13.896Z|I-OCEAN7-304-XXXX| 26.09 14.294 41.753 34.556 1504.3237 05:30:03.94M 2015-10-02T04:28:14.101Z|I-OCEAN7-304-XXXX| 26.09 14.294 41.753 34.556 1504.3237 05:30:04.16M 2015-10-02T04:28:14.306Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.754 34.556 1504.3263 05:30:04.36M 2015-10-02T04:28:14.519Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.755 34.556 1504.3279 05:30:04.56M 2015-10-02T04:28:14.711Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.756 34.556 1504.3304 05:30:04.75M 2015-10-02T04:28:14.911Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.756 34.556 1504.3323 05:30:04.95M 2015-10-02T04:28:15.131Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3348 05:30:05.17M 2015-10-02T04:28:15.323Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3370 05:30:05.39M 2015-10-02T04:28:15.522Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3352 05:30:05.57M 2015-10-02T04:28:15.721Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3357 05:30:05.77M 2015-10-02T04:28:15.926Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.755 34.553 1504.3345 05:30:05.97M 2015-10-02T04:28:16.131Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.755 34.553 1504.3347 05:30:06.19M 2015-10-02T04:28:16.336Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.552 1504.3346 05:30:06.39M 2015-10-02T04:28:16.536Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.754 34.552 1504.3350 05:30:06.59M 2015-10-02T04:28:16.741Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.753 34.552 1504.3340 05:30:06.78M 2015-10-02T04:28:16.941Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.753 34.551 1504.3330 05:30:07.00M 2015-10-02T04:28:17.146Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.753 34.551 1504.3331 05:30:07.20M 2015-10-02T04:28:17.346Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.753 34.551 1504.3322 05:30:07.40M 2015-10-02T04:28:17.551Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.753 34.551 1504.3324 05:30:07.60M 2015-10-02T04:28:17.756Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.759 34.558 1504.3400 05:30:07.80M 2015-10-02T04:28:17.956Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.760 34.558 1504.3402 05:30:08.02M 2015-10-02T04:28:18.162Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.760 34.559 1504.3413 05:30:08.22M 2015-10-02T04:28:18.361Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3372 05:30:08.42M 2015-10-02T04:28:18.566Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.756 34.554 1504.3359 05:30:08.61M 2015-10-02T04:28:18.771Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.557 1504.3397 05:30:08.81M 2015-10-02T04:28:18.976Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3413 05:30:09.03M 2015-10-02T04:28:19.176Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.762 34.559 1504.3429 05:30:09.23M 2015-10-02T04:28:19.399Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.761 34.558 1504.3422 05:30:09.43M 2015-10-02T04:28:19.596Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.759 34.557 1504.3417 05:30:09.63M 2015-10-02T04:28:19.786Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.758 34.555 1504.3408 05:30:09.84M 2015-10-02T04:28:19.986Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.757 34.554 1504.3403 05:30:10.05M 2015-10-02T04:28:20.191Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.757 34.554 1504.3408 05:30:10.25M 2015-10-02T04:28:20.396Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.757 34.553 1504.3413 05:30:10.44M 2015-10-02T04:28:20.596Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.756 34.553 1504.3406 05:30:10.64M 2015-10-02T04:28:20.802Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.757 34.553 1504.3419 05:30:10.84M 2015-10-02T04:28:21.006Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.757 34.553 1504.3428 05:30:11.06M 2015-10-02T04:28:21.206Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.757 34.553 1504.3423 05:30:11.26M 2015-10-02T04:28:21.411Z|I-OCEAN7-304-XXXX| 26.07 14.301 41.757 34.553 1504.3427 05:30:11.46M 2015-10-02T04:28:21.611Z|I-OCEAN7-304-XXXX| 26.10 14.301 41.758 34.554 1504.3439 05:30:11.66M 2015-10-02T04:28:21.816Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.759 34.555 1504.3441 05:30:11.86M 2015-10-02T04:28:22.021Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.757 34.553 1504.3417 05:30:12.08M 2015-10-02T04:28:22.226Z|I-OCEAN7-304-XXXX| 26.10 14.300 41.756 34.552 1504.3405 05:30:12.28M 2015-10-02T04:28:22.426Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.757 34.553 1504.3422 05:30:12.48M 2015-10-02T04:28:22.626Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.756 34.552 1504.3407 05:30:12.67M 2015-10-02T04:28:22.839Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.755 34.552 1504.3403 05:30:12.87M 2015-10-02T04:28:23.036Z|I-OCEAN7-304-XXXX| 26.09 14.301 41.755 34.551 1504.3397 05:30:13.09M 2015-10-02T04:28:23.236Z|I-OCEAN7-304-XXXX| 26.09 14.300 41.758 34.554 1504.3429 05:30:13.29M 2015-10-02T04:28:23.442Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.758 34.554 1504.3436 05:30:13.49M 2015-10-02T04:28:23.646Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.759 34.555 1504.3450 05:30:13.69M 2015-10-02T04:28:23.846Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.760 34.556 1504.3447 05:30:13.89M 2015-10-02T04:28:24.066Z|I-OCEAN7-304-XXXX| 26.11 14.300 41.761 34.557 1504.3455 05:30:14.11M 2015-10-02T04:28:24.251Z|I-OCEAN7-304-XXXX| 26.13 14.300 41.762 34.559 1504.3468 05:30:14.32M 2015-10-02T04:28:24.456Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.560 1504.3474 05:30:14.50M 2015-10-02T04:28:24.661Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.765 34.561 1504.3492 05:30:14.70M 2015-10-02T04:28:24.861Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.762 34.559 1504.3452 05:30:14.90M 2015-10-02T04:28:25.066Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3451 05:30:15.12M 2015-10-02T04:28:25.266Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.762 34.559 1504.3433 05:30:15.32M 2015-10-02T04:28:25.471Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.761 34.559 1504.3424 05:30:15.52M 2015-10-02T04:28:25.676Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.760 34.558 1504.3408 05:30:15.72M 2015-10-02T04:28:25.879Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.751 34.550 1504.3301 05:30:15.92M 2015-10-02T04:28:26.076Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.752 34.551 1504.3312 05:30:16.14M 2015-10-02T04:28:26.281Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.753 34.552 1504.3318 05:30:16.33M 2015-10-02T04:28:26.486Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3325 05:30:16.53M 2015-10-02T04:28:26.719Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.752 34.552 1504.3304 05:30:16.73M 2015-10-02T04:28:26.919Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:30:16.93M 2015-10-02T04:28:27.096Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3342 05:30:17.15M 2015-10-02T04:28:27.296Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.558 1504.3362 05:30:17.35M 2015-10-02T04:28:27.501Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.760 34.559 1504.3375 05:30:17.55M 2015-10-02T04:28:27.702Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.558 1504.3352 05:30:17.75M 2015-10-02T04:28:27.907Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.757 34.557 1504.3342 05:30:17.95M 2015-10-02T04:28:28.112Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.756 34.556 1504.3335 05:30:18.17M 2015-10-02T04:28:28.312Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.755 34.554 1504.3328 05:30:18.37M 2015-10-02T04:28:28.537Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.758 34.557 1504.3359 05:30:18.56M 2015-10-02T04:28:28.722Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.758 34.557 1504.3364 05:30:18.78M 2015-10-02T04:28:28.922Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3359 05:30:18.96M 2015-10-02T04:28:29.127Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3351 05:30:19.18M 2015-10-02T04:28:29.327Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3348 05:30:19.38M 2015-10-02T04:28:29.532Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3346 05:30:19.58M 2015-10-02T04:28:29.732Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.556 1504.3346 05:30:19.78M 2015-10-02T04:28:29.937Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.749 34.549 1504.3273 05:30:20.00M 2015-10-02T04:28:30.142Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.751 34.550 1504.3295 05:30:20.20M 2015-10-02T04:28:30.342Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.752 34.552 1504.3315 05:30:20.39M 2015-10-02T04:28:30.547Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3340 05:30:20.60M 2015-10-02T04:28:30.747Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3357 05:30:20.79M 2015-10-02T04:28:30.952Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3359 05:30:21.01M 2015-10-02T04:28:31.159Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3347 05:30:21.21M 2015-10-02T04:28:31.359Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.756 34.555 1504.3362 05:30:21.41M 2015-10-02T04:28:31.562Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3358 05:30:21.61M 2015-10-02T04:28:31.764Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.757 34.556 1504.3359 05:30:21.81M 2015-10-02T04:28:31.967Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3364 05:30:22.03M 2015-10-02T04:28:32.172Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3375 05:30:22.23M 2015-10-02T04:28:32.372Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3384 05:30:22.42M 2015-10-02T04:28:32.577Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.758 34.557 1504.3383 05:30:22.62M 2015-10-02T04:28:32.777Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3387 05:30:22.82M 2015-10-02T04:28:33.002Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.759 34.557 1504.3378 05:30:23.04M 2015-10-02T04:28:33.187Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.758 34.557 1504.3376 05:30:23.26M 2015-10-02T04:28:33.387Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.759 34.558 1504.3368 05:30:23.44M 2015-10-02T04:28:33.592Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.759 34.558 1504.3361 05:30:23.64M 2015-10-02T04:28:33.797Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.758 34.557 1504.3348 05:30:23.84M 2015-10-02T04:28:33.997Z|I-OCEAN7-304-XXXX| 26.06 14.297 41.757 34.557 1504.3336 05:30:24.06M 2015-10-02T04:28:34.202Z|I-OCEAN7-304-XXXX| 26.07 14.297 41.756 34.556 1504.3330 05:30:24.26M 2015-10-02T04:28:34.404Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3335 05:30:24.45M 2015-10-02T04:28:34.607Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.556 1504.3336 05:30:24.65M 2015-10-02T04:28:34.812Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3335 05:30:24.85M 2015-10-02T04:28:35.025Z|I-OCEAN7-304-XXXX| 26.07 14.297 41.755 34.555 1504.3311 05:30:25.07M 2015-10-02T04:28:35.212Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.754 34.554 1504.3309 05:30:25.27M 2015-10-02T04:28:35.422Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.755 34.555 1504.3315 05:30:25.47M 2015-10-02T04:28:35.622Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.555 1504.3329 05:30:25.67M 2015-10-02T04:28:35.827Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.756 34.555 1504.3331 05:30:25.87M 2015-10-02T04:28:36.027Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.555 1504.3335 05:30:26.09M 2015-10-02T04:28:36.232Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.755 34.554 1504.3329 05:30:26.29M 2015-10-02T04:28:36.432Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.553 1504.3324 05:30:26.48M 2015-10-02T04:28:36.637Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.553 1504.3330 05:30:26.68M 2015-10-02T04:28:36.842Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.755 34.554 1504.3345 05:30:26.88M 2015-10-02T04:28:37.044Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.756 34.555 1504.3359 05:30:27.10M 2015-10-02T04:28:37.247Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3372 05:30:27.30M 2015-10-02T04:28:37.467Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3367 05:30:27.50M 2015-10-02T04:28:37.652Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.556 1504.3372 05:30:27.71M 2015-10-02T04:28:37.852Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.757 34.556 1504.3364 05:30:27.90M 2015-10-02T04:28:38.057Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3365 05:30:28.12M 2015-10-02T04:28:38.262Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.556 1504.3357 05:30:28.32M 2015-10-02T04:28:38.467Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.555 1504.3341 05:30:28.52M 2015-10-02T04:28:38.667Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3318 05:30:28.71M 2015-10-02T04:28:38.872Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.753 34.553 1504.3303 05:30:28.91M 2015-10-02T04:28:39.072Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.553 1504.3292 05:30:29.13M 2015-10-02T04:28:39.277Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3290 05:30:29.33M 2015-10-02T04:28:39.477Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3282 05:30:29.53M 2015-10-02T04:28:39.683Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3284 05:30:29.73M 2015-10-02T04:28:39.887Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3290 05:30:29.93M 2015-10-02T04:28:40.087Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3298 05:30:30.15M 2015-10-02T04:28:40.292Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3314 05:30:30.34M 2015-10-02T04:28:40.492Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3322 05:30:30.54M 2015-10-02T04:28:40.697Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.556 1504.3340 05:30:30.74M 2015-10-02T04:28:40.897Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.759 34.559 1504.3376 05:30:30.94M 2015-10-02T04:28:41.107Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.760 34.559 1504.3390 05:30:31.16M 2015-10-02T04:28:41.307Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.761 34.560 1504.3400 05:30:31.36M 2015-10-02T04:28:41.507Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3417 05:30:31.56M 2015-10-02T04:28:41.712Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.762 34.561 1504.3434 05:30:31.76M 2015-10-02T04:28:41.932Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.763 34.561 1504.3433 05:30:31.96M 2015-10-02T04:28:42.117Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.763 34.561 1504.3446 05:30:32.19M 2015-10-02T04:28:42.324Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3448 05:30:32.37M 2015-10-02T04:28:42.522Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3451 05:30:32.57M 2015-10-02T04:28:42.727Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3439 05:30:32.77M 2015-10-02T04:28:42.932Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3428 05:30:32.97M 2015-10-02T04:28:43.132Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.761 34.559 1504.3409 05:30:33.19M 2015-10-02T04:28:43.337Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.760 34.559 1504.3391 05:30:33.39M 2015-10-02T04:28:43.537Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.753 34.553 1504.3315 05:30:33.59M 2015-10-02T04:28:43.742Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.753 34.552 1504.3315 05:30:33.79M 2015-10-02T04:28:43.947Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.753 34.552 1504.3324 05:30:34.01M 2015-10-02T04:28:44.147Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.753 34.552 1504.3326 05:30:34.20M 2015-10-02T04:28:44.352Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.754 34.552 1504.3329 05:30:34.40M 2015-10-02T04:28:44.557Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.754 34.552 1504.3331 05:30:34.60M 2015-10-02T04:28:44.757Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.753 34.552 1504.3339 05:30:34.80M 2015-10-02T04:28:44.963Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.753 34.552 1504.3331 05:30:35.02M 2015-10-02T04:28:45.162Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.754 34.553 1504.3340 05:30:35.22M 2015-10-02T04:28:45.367Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.756 34.554 1504.3353 05:30:35.42M 2015-10-02T04:28:45.572Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.757 34.556 1504.3365 05:30:35.62M 2015-10-02T04:28:45.772Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.758 34.557 1504.3376 05:30:35.82M 2015-10-02T04:28:46.000Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.759 34.558 1504.3392 05:30:36.03M 2015-10-02T04:28:46.177Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.760 34.558 1504.3403 05:30:36.24M 2015-10-02T04:28:46.397Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.762 34.559 1504.3425 05:30:36.43M 2015-10-02T04:28:46.587Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.763 34.560 1504.3440 05:30:36.65M 2015-10-02T04:28:46.787Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.762 34.560 1504.3430 05:30:36.83M 2015-10-02T04:28:46.987Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.761 34.559 1504.3425 05:30:37.05M 2015-10-02T04:28:47.192Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.760 34.559 1504.3401 05:30:37.25M 2015-10-02T04:28:47.398Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.760 34.558 1504.3390 05:30:37.45M 2015-10-02T04:28:47.605Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.759 34.558 1504.3383 05:30:37.65M 2015-10-02T04:28:47.803Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.760 34.559 1504.3379 05:30:37.85M 2015-10-02T04:28:48.007Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.759 34.558 1504.3378 05:30:38.07M 2015-10-02T04:28:48.207Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.759 34.558 1504.3376 05:30:38.26M 2015-10-02T04:28:48.412Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.759 34.558 1504.3379 05:30:38.46M 2015-10-02T04:28:48.617Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.758 34.557 1504.3381 05:30:38.66M 2015-10-02T04:28:48.817Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.558 1504.3387 05:30:38.86M 2015-10-02T04:28:49.022Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.759 34.557 1504.3391 05:30:39.08M 2015-10-02T04:28:49.222Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.758 34.556 1504.3381 05:30:39.28M 2015-10-02T04:28:49.427Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3375 05:30:39.48M 2015-10-02T04:28:49.627Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.756 34.555 1504.3369 05:30:39.68M 2015-10-02T04:28:49.832Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3373 05:30:39.88M 2015-10-02T04:28:50.037Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3364 05:30:40.10M 2015-10-02T04:28:50.237Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3379 05:30:40.29M 2015-10-02T04:28:50.442Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3380 05:30:40.49M 2015-10-02T04:28:50.643Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3380 05:30:40.69M 2015-10-02T04:28:50.868Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.756 34.554 1504.3372 05:30:40.89M 2015-10-02T04:28:51.052Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.755 34.553 1504.3362 05:30:41.13M 2015-10-02T04:28:51.252Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.754 34.553 1504.3357 05:30:41.31M 2015-10-02T04:28:51.458Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.753 34.552 1504.3345 05:30:41.51M 2015-10-02T04:28:51.657Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.753 34.551 1504.3347 05:30:41.71M 2015-10-02T04:28:51.868Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.753 34.551 1504.3350 05:30:41.90M 2015-10-02T04:28:52.068Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.761 34.558 1504.3429 05:30:42.13M 2015-10-02T04:28:52.268Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.559 1504.3444 05:30:42.33M 2015-10-02T04:28:52.473Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.560 1504.3455 05:30:42.52M 2015-10-02T04:28:52.678Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.764 34.561 1504.3466 05:30:42.72M 2015-10-02T04:28:52.878Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.764 34.561 1504.3469 05:30:42.92M 2015-10-02T04:28:53.083Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.765 34.561 1504.3484 05:30:43.14M 2015-10-02T04:28:53.283Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.765 34.562 1504.3478 05:30:43.34M 2015-10-02T04:28:53.488Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.765 34.562 1504.3489 05:30:43.54M 2015-10-02T04:28:53.693Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.757 34.554 1504.3390 05:30:43.74M 2015-10-02T04:28:53.893Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.755 34.553 1504.3376 05:30:43.94M 2015-10-02T04:28:54.120Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.755 34.552 1504.3365 05:30:44.16M 2015-10-02T04:28:54.298Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.757 34.555 1504.3390 05:30:44.35M 2015-10-02T04:28:54.503Z|I-OCEAN7-304-XXXX| 26.08 14.299 41.758 34.555 1504.3395 05:30:44.55M 2015-10-02T04:28:54.703Z|I-OCEAN7-304-XXXX| 26.06 14.299 41.759 34.556 1504.3402 05:30:44.75M 2015-10-02T04:28:54.908Z|I-OCEAN7-304-XXXX| 26.09 14.299 41.759 34.557 1504.3406 05:30:44.95M 2015-10-02T04:28:55.113Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.758 34.556 1504.3396 05:30:45.17M 2015-10-02T04:28:55.333Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3387 05:30:45.37M 2015-10-02T04:28:55.518Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.758 34.556 1504.3379 05:30:45.58M 2015-10-02T04:28:55.723Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.757 34.556 1504.3367 05:30:45.77M 2015-10-02T04:28:55.959Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3368 05:30:45.97M 2015-10-02T04:28:56.128Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3365 05:30:46.18M 2015-10-02T04:28:56.328Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3365 05:30:46.38M 2015-10-02T04:28:56.533Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.757 34.556 1504.3375 05:30:46.58M 2015-10-02T04:28:56.733Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.765 34.563 1504.3464 05:30:46.78M 2015-10-02T04:28:56.938Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.766 34.563 1504.3478 05:30:47.00M 2015-10-02T04:28:57.143Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.766 34.564 1504.3474 05:30:47.20M 2015-10-02T04:28:57.343Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.767 34.564 1504.3483 05:30:47.40M 2015-10-02T04:28:57.548Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.767 34.564 1504.3496 05:30:47.60M 2015-10-02T04:28:57.748Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.767 34.565 1504.3490 05:30:47.79M 2015-10-02T04:28:57.958Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.767 34.565 1504.3484 05:30:48.01M 2015-10-02T04:28:58.158Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.768 34.565 1504.3496 05:30:48.22M 2015-10-02T04:28:58.358Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.767 34.564 1504.3501 05:30:48.41M 2015-10-02T04:28:58.563Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.765 34.563 1504.3484 05:30:48.61M 2015-10-02T04:28:58.768Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.764 34.561 1504.3467 05:30:48.81M 2015-10-02T04:28:58.968Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.762 34.560 1504.3447 05:30:49.03M 2015-10-02T04:28:59.173Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.755 34.554 1504.3369 05:30:49.23M 2015-10-02T04:28:59.378Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.755 34.554 1504.3348 05:30:49.43M 2015-10-02T04:28:59.578Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.755 34.554 1504.3361 05:30:49.63M 2015-10-02T04:28:59.798Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.755 34.554 1504.3354 05:30:49.83M 2015-10-02T04:28:59.983Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3347 05:30:50.06M 2015-10-02T04:29:00.188Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.761 34.560 1504.3423 05:30:50.24M 2015-10-02T04:29:00.393Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.762 34.560 1504.3428 05:30:50.44M 2015-10-02T04:29:00.593Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3425 05:30:50.64M 2015-10-02T04:29:00.798Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3376 05:30:50.84M 2015-10-02T04:29:01.003Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3380 05:30:51.06M 2015-10-02T04:29:01.203Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.556 1504.3383 05:30:51.26M 2015-10-02T04:29:01.403Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3440 05:30:51.46M 2015-10-02T04:29:01.608Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.763 34.561 1504.3438 05:30:51.65M 2015-10-02T04:29:01.808Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.760 34.558 1504.3408 05:30:51.86M 2015-10-02T04:29:02.013Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3405 05:30:52.07M 2015-10-02T04:29:02.218Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3408 05:30:52.27M 2015-10-02T04:29:02.418Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.557 1504.3406 05:30:52.47M 2015-10-02T04:29:02.623Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.758 34.557 1504.3394 05:30:52.67M 2015-10-02T04:29:02.828Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.758 34.556 1504.3383 05:30:52.87M 2015-10-02T04:29:03.028Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.757 34.556 1504.3370 05:30:53.09M 2015-10-02T04:29:03.233Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.757 34.556 1504.3365 05:30:53.29M 2015-10-02T04:29:03.438Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.556 1504.3379 05:30:53.49M 2015-10-02T04:29:03.638Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.758 34.556 1504.3376 05:30:53.69M 2015-10-02T04:29:03.843Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.758 34.556 1504.3374 05:30:53.89M 2015-10-02T04:29:04.043Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.758 34.557 1504.3365 05:30:54.10M 2015-10-02T04:29:04.268Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.758 34.557 1504.3367 05:30:54.30M 2015-10-02T04:29:04.472Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.758 34.557 1504.3367 05:30:54.52M 2015-10-02T04:29:04.653Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.759 34.558 1504.3376 05:30:54.70M 2015-10-02T04:29:04.858Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.759 34.558 1504.3384 05:30:54.90M 2015-10-02T04:29:05.063Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.757 34.556 1504.3364 05:30:55.12M 2015-10-02T04:29:05.263Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.555 1504.3353 05:30:55.32M 2015-10-02T04:29:05.468Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3346 05:30:55.52M 2015-10-02T04:29:05.668Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.759 34.558 1504.3380 05:30:55.72M 2015-10-02T04:29:05.873Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.558 1504.3391 05:30:55.92M 2015-10-02T04:29:06.073Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3392 05:30:56.14M 2015-10-02T04:29:06.278Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.758 34.557 1504.3396 05:30:56.33M 2015-10-02T04:29:06.483Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.762 34.562 1504.3373 05:30:56.53M 2015-10-02T04:29:06.683Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.762 34.563 1504.3372 05:30:56.73M 2015-10-02T04:29:06.888Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3441 05:30:56.93M 2015-10-02T04:29:07.088Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.762 34.560 1504.3435 05:30:57.15M 2015-10-02T04:29:07.293Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.559 1504.3428 05:30:57.35M 2015-10-02T04:29:07.509Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.761 34.558 1504.3436 05:30:57.55M 2015-10-02T04:29:07.703Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.761 34.558 1504.3451 05:30:57.75M 2015-10-02T04:29:07.903Z|I-OCEAN7-304-XXXX| 26.16 14.300 41.761 34.557 1504.3464 05:30:57.95M 2015-10-02T04:29:08.108Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.769 34.564 1504.3560 05:30:58.16M 2015-10-02T04:29:08.308Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.768 34.563 1504.3573 05:30:58.36M 2015-10-02T04:29:08.519Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.768 34.563 1504.3546 05:30:58.56M 2015-10-02T04:29:08.733Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.767 34.562 1504.3535 05:30:58.76M 2015-10-02T04:29:08.918Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.766 34.562 1504.3534 05:30:59.00M 2015-10-02T04:29:09.118Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.766 34.561 1504.3521 05:30:59.18M 2015-10-02T04:29:09.323Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.765 34.560 1504.3502 05:30:59.38M 2015-10-02T04:29:09.528Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.763 34.559 1504.3479 05:30:59.58M 2015-10-02T04:29:09.728Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.763 34.559 1504.3478 05:30:59.78M 2015-10-02T04:29:09.933Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.763 34.560 1504.3473 05:31:00.98M 2015-10-02T04:29:10.138Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.761 34.558 1504.3457 05:31:00.19M 2015-10-02T04:29:10.338Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.761 34.557 1504.3448 05:31:00.40M 2015-10-02T04:29:10.543Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.761 34.557 1504.3442 05:31:00.59M 2015-10-02T04:29:10.743Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.553 1504.3391 05:31:00.79M 2015-10-02T04:29:10.948Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.760 34.557 1504.3422 05:31:01.01M 2015-10-02T04:29:11.153Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.760 34.557 1504.3417 05:31:01.21M 2015-10-02T04:29:11.353Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.760 34.558 1504.3423 05:31:01.41M 2015-10-02T04:29:11.558Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.761 34.559 1504.3438 05:31:01.61M 2015-10-02T04:29:11.758Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3445 05:31:01.81M 2015-10-02T04:29:11.964Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.561 1504.3455 05:31:02.02M 2015-10-02T04:29:12.168Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.764 34.561 1504.3461 05:31:02.23M 2015-10-02T04:29:12.369Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.764 34.562 1504.3468 05:31:02.42M 2015-10-02T04:29:12.569Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.561 1504.3457 05:31:02.62M 2015-10-02T04:29:12.774Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.561 1504.3445 05:31:02.82M 2015-10-02T04:29:12.978Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.763 34.561 1504.3438 05:31:03.04M 2015-10-02T04:29:13.199Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.763 34.561 1504.3436 05:31:03.24M 2015-10-02T04:29:13.383Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.755 34.554 1504.3348 05:31:03.45M 2015-10-02T04:29:13.588Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.753 34.552 1504.3336 05:31:03.64M 2015-10-02T04:29:13.793Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.752 34.551 1504.3324 05:31:03.83M 2015-10-02T04:29:13.993Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.549 1504.3313 05:31:04.06M 2015-10-02T04:29:14.194Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.749 34.548 1504.3306 05:31:04.25M 2015-10-02T04:29:14.399Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.750 34.549 1504.3315 05:31:04.45M 2015-10-02T04:29:14.605Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.751 34.550 1504.3318 05:31:04.65M 2015-10-02T04:29:14.804Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.752 34.550 1504.3323 05:31:04.85M 2015-10-02T04:29:15.004Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.752 34.551 1504.3324 05:31:05.07M 2015-10-02T04:29:15.239Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.754 34.553 1504.3334 05:31:05.27M 2015-10-02T04:29:15.419Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.554 1504.3336 05:31:05.47M 2015-10-02T04:29:15.619Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.756 34.555 1504.3342 05:31:05.67M 2015-10-02T04:29:15.824Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.556 1504.3359 05:31:05.87M 2015-10-02T04:29:16.024Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3385 05:31:06.09M 2015-10-02T04:29:16.224Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.759 34.558 1504.3374 05:31:06.28M 2015-10-02T04:29:16.429Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.559 1504.3372 05:31:06.48M 2015-10-02T04:29:16.634Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3363 05:31:06.68M 2015-10-02T04:29:16.834Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.558 1504.3351 05:31:06.88M 2015-10-02T04:29:17.039Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3337 05:31:07.10M 2015-10-02T04:29:17.239Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3323 05:31:07.30M 2015-10-02T04:29:17.444Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.556 1504.3319 05:31:07.50M 2015-10-02T04:29:17.664Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3325 05:31:07.70M 2015-10-02T04:29:17.854Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3325 05:31:07.91M 2015-10-02T04:29:18.054Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3328 05:31:08.12M 2015-10-02T04:29:18.254Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.756 34.556 1504.3342 05:31:08.32M 2015-10-02T04:29:18.459Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3354 05:31:08.51M 2015-10-02T04:29:18.664Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.557 1504.3368 05:31:08.71M 2015-10-02T04:29:18.864Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.557 1504.3375 05:31:08.91M 2015-10-02T04:29:19.069Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3381 05:31:09.13M 2015-10-02T04:29:19.269Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.759 34.557 1504.3387 05:31:09.33M 2015-10-02T04:29:19.474Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.759 34.558 1504.3397 05:31:09.53M 2015-10-02T04:29:19.679Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.559 1504.3409 05:31:09.73M 2015-10-02T04:29:19.879Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.559 1504.3409 05:31:09.92M 2015-10-02T04:29:20.084Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.558 1504.3406 05:31:10.14M 2015-10-02T04:29:20.289Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.759 34.557 1504.3392 05:31:10.34M 2015-10-02T04:29:20.489Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3381 05:31:10.54M 2015-10-02T04:29:20.694Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3374 05:31:10.74M 2015-10-02T04:29:20.894Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3374 05:31:10.94M 2015-10-02T04:29:21.099Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3375 05:31:11.16M 2015-10-02T04:29:21.304Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.556 1504.3379 05:31:11.36M 2015-10-02T04:29:21.504Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.758 34.556 1504.3378 05:31:11.56M 2015-10-02T04:29:21.720Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.758 34.557 1504.3384 05:31:11.76M 2015-10-02T04:29:21.914Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.758 34.557 1504.3376 05:31:11.96M 2015-10-02T04:29:22.129Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.557 1504.3373 05:31:12.17M 2015-10-02T04:29:22.314Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.557 1504.3373 05:31:12.39M 2015-10-02T04:29:22.519Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3368 05:31:12.57M 2015-10-02T04:29:22.724Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3361 05:31:12.77M 2015-10-02T04:29:22.924Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3358 05:31:12.97M 2015-10-02T04:29:23.129Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.765 34.563 1504.3446 05:31:13.19M 2015-10-02T04:29:23.334Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.763 34.562 1504.3417 05:31:13.39M 2015-10-02T04:29:23.534Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.762 34.561 1504.3407 05:31:13.59M 2015-10-02T04:29:23.739Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.761 34.560 1504.3394 05:31:13.78M 2015-10-02T04:29:23.939Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3391 05:31:14.00M 2015-10-02T04:29:24.144Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3381 05:31:14.20M 2015-10-02T04:29:24.349Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.759 34.558 1504.3370 05:31:14.40M 2015-10-02T04:29:24.554Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.558 1504.3362 05:31:14.60M 2015-10-02T04:29:24.754Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3361 05:31:14.80M 2015-10-02T04:29:24.959Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.757 34.556 1504.3354 05:31:15.02M 2015-10-02T04:29:25.159Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3342 05:31:15.22M 2015-10-02T04:29:25.364Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.757 34.556 1504.3337 05:31:15.42M 2015-10-02T04:29:25.564Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3340 05:31:15.62M 2015-10-02T04:29:25.769Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.557 1504.3341 05:31:15.82M 2015-10-02T04:29:25.974Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.557 1504.3345 05:31:16.03M 2015-10-02T04:29:26.174Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.556 1504.3341 05:31:16.23M 2015-10-02T04:29:26.379Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3329 05:31:16.43M 2015-10-02T04:29:26.599Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.559 1504.3369 05:31:16.63M 2015-10-02T04:29:26.784Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.559 1504.3378 05:31:16.85M 2015-10-02T04:29:26.989Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.760 34.559 1504.3384 05:31:17.05M 2015-10-02T04:29:27.199Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.560 1504.3386 05:31:17.25M 2015-10-02T04:29:27.389Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.760 34.559 1504.3391 05:31:17.45M 2015-10-02T04:29:27.594Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3392 05:31:17.64M 2015-10-02T04:29:27.799Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3394 05:31:17.84M 2015-10-02T04:29:28.004Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.561 1504.3396 05:31:18.06M 2015-10-02T04:29:28.239Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.761 34.561 1504.3395 05:31:18.26M 2015-10-02T04:29:28.409Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.761 34.561 1504.3389 05:31:18.46M 2015-10-02T04:29:28.609Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.762 34.561 1504.3402 05:31:18.66M 2015-10-02T04:29:28.814Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.762 34.561 1504.3402 05:31:18.86M 2015-10-02T04:29:29.014Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3401 05:31:19.08M 2015-10-02T04:29:29.219Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3398 05:31:19.27M 2015-10-02T04:29:29.424Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3400 05:31:19.47M 2015-10-02T04:29:29.624Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3409 05:31:19.68M 2015-10-02T04:29:29.829Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.761 34.560 1504.3418 05:31:19.87M 2015-10-02T04:29:30.034Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.761 34.560 1504.3412 05:31:20.09M 2015-10-02T04:29:30.234Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.760 34.559 1504.3400 05:31:20.29M 2015-10-02T04:29:30.439Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.558 1504.3391 05:31:20.49M 2015-10-02T04:29:30.644Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.558 1504.3386 05:31:20.69M 2015-10-02T04:29:30.844Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.764 34.563 1504.3433 05:31:20.89M 2015-10-02T04:29:31.064Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.763 34.562 1504.3430 05:31:21.11M 2015-10-02T04:29:31.249Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3430 05:31:21.32M 2015-10-02T04:29:31.454Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.762 34.560 1504.3431 05:31:21.51M 2015-10-02T04:29:31.654Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.761 34.559 1504.3416 05:31:21.71M 2015-10-02T04:29:31.859Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.760 34.558 1504.3407 05:31:21.90M 2015-10-02T04:29:32.064Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.759 34.557 1504.3405 05:31:22.12M 2015-10-02T04:29:32.269Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.758 34.556 1504.3397 05:31:22.32M 2015-10-02T04:29:32.469Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3385 05:31:22.52M 2015-10-02T04:29:32.669Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3386 05:31:22.72M 2015-10-02T04:29:32.874Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.555 1504.3383 05:31:22.92M 2015-10-02T04:29:33.079Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.555 1504.3384 05:31:23.14M 2015-10-02T04:29:33.279Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3386 05:31:23.34M 2015-10-02T04:29:33.479Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.758 34.556 1504.3392 05:31:23.54M 2015-10-02T04:29:33.689Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.759 34.557 1504.3397 05:31:23.73M 2015-10-02T04:29:33.889Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.558 1504.3402 05:31:23.94M 2015-10-02T04:29:34.095Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.558 1504.3398 05:31:24.15M 2015-10-02T04:29:34.294Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.760 34.559 1504.3396 05:31:24.35M 2015-10-02T04:29:34.499Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.559 1504.3397 05:31:24.55M 2015-10-02T04:29:34.704Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3318 05:31:24.75M 2015-10-02T04:29:34.904Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3306 05:31:24.95M 2015-10-02T04:29:35.109Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3295 05:31:25.17M 2015-10-02T04:29:35.310Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.752 34.552 1504.3284 05:31:25.37M 2015-10-02T04:29:35.535Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.752 34.552 1504.3269 05:31:25.57M 2015-10-02T04:29:35.719Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.557 1504.3324 05:31:25.78M 2015-10-02T04:29:35.919Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.757 34.558 1504.3312 05:31:25.96M 2015-10-02T04:29:36.124Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3304 05:31:26.18M 2015-10-02T04:29:36.330Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3298 05:31:26.38M 2015-10-02T04:29:36.529Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.755 34.556 1504.3290 05:31:26.58M 2015-10-02T04:29:36.729Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3307 05:31:26.78M 2015-10-02T04:29:36.935Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3308 05:31:27.00M 2015-10-02T04:29:37.140Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3314 05:31:27.20M 2015-10-02T04:29:37.340Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.557 1504.3313 05:31:27.39M 2015-10-02T04:29:37.545Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.557 1504.3313 05:31:27.59M 2015-10-02T04:29:37.750Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3311 05:31:27.80M 2015-10-02T04:29:37.959Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3313 05:31:28.01M 2015-10-02T04:29:38.155Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3330 05:31:28.21M 2015-10-02T04:29:38.355Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.756 34.556 1504.3329 05:31:28.41M 2015-10-02T04:29:38.559Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.757 34.556 1504.3339 05:31:28.61M 2015-10-02T04:29:38.765Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3353 05:31:28.81M 2015-10-02T04:29:38.970Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3346 05:31:29.03M 2015-10-02T04:29:39.170Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3340 05:31:29.23M 2015-10-02T04:29:39.370Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3335 05:31:29.43M 2015-10-02T04:29:39.575Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3331 05:31:29.62M 2015-10-02T04:29:39.780Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.556 1504.3334 05:31:29.82M 2015-10-02T04:29:40.000Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.757 34.556 1504.3333 05:31:30.04M 2015-10-02T04:29:40.185Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3331 05:31:30.26M 2015-10-02T04:29:40.390Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3334 05:31:30.44M 2015-10-02T04:29:40.595Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3347 05:31:30.64M 2015-10-02T04:29:40.795Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3351 05:31:30.84M 2015-10-02T04:29:41.000Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3357 05:31:31.06M 2015-10-02T04:29:41.195Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3354 05:31:31.26M 2015-10-02T04:29:41.400Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3353 05:31:31.45M 2015-10-02T04:29:41.605Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3353 05:31:31.65M 2015-10-02T04:29:41.840Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.760 34.559 1504.3385 05:31:31.86M 2015-10-02T04:29:42.010Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.760 34.559 1504.3403 05:31:32.07M 2015-10-02T04:29:42.215Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.761 34.559 1504.3396 05:31:32.27M 2015-10-02T04:29:42.420Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.761 34.562 1504.3335 05:31:32.47M 2015-10-02T04:29:42.640Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.761 34.562 1504.3333 05:31:32.67M 2015-10-02T04:29:42.825Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.761 34.563 1504.3336 05:31:32.87M 2015-10-02T04:29:43.025Z|I-OCEAN7-304-XXXX| 26.10 14.294 41.761 34.563 1504.3331 05:31:33.09M 2015-10-02T04:29:43.230Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.762 34.564 1504.3344 05:31:33.29M 2015-10-02T04:29:43.430Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.762 34.564 1504.3352 05:31:33.49M 2015-10-02T04:29:43.635Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.762 34.563 1504.3346 05:31:33.68M 2015-10-02T04:29:43.840Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.761 34.563 1504.3339 05:31:33.88M 2015-10-02T04:29:44.040Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.760 34.561 1504.3334 05:31:34.10M 2015-10-02T04:29:44.245Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.759 34.560 1504.3326 05:31:34.30M 2015-10-02T04:29:44.465Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.759 34.559 1504.3328 05:31:34.50M 2015-10-02T04:29:44.650Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.761 34.562 1504.3368 05:31:34.72M 2015-10-02T04:29:44.855Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.761 34.561 1504.3381 05:31:34.90M 2015-10-02T04:29:45.060Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.561 1504.3394 05:31:35.12M 2015-10-02T04:29:45.260Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3394 05:31:35.32M 2015-10-02T04:29:45.465Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.762 34.561 1504.3405 05:31:35.51M 2015-10-02T04:29:45.665Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.757 34.557 1504.3359 05:31:35.72M 2015-10-02T04:29:45.870Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.556 1504.3346 05:31:35.91M 2015-10-02T04:29:46.070Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3335 05:31:36.13M 2015-10-02T04:29:46.275Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.555 1504.3322 05:31:36.33M 2015-10-02T04:29:46.480Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3318 05:31:36.53M 2015-10-02T04:29:46.680Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.754 34.554 1504.3309 05:31:36.73M 2015-10-02T04:29:46.885Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.554 1504.3319 05:31:36.93M 2015-10-02T04:29:47.119Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.554 1504.3313 05:31:37.15M 2015-10-02T04:29:47.290Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.555 1504.3313 05:31:37.35M 2015-10-02T04:29:47.495Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.555 1504.3315 05:31:37.55M 2015-10-02T04:29:47.695Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3317 05:31:37.74M 2015-10-02T04:29:47.900Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.755 34.555 1504.3312 05:31:37.94M 2015-10-02T04:29:48.100Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.756 34.556 1504.3315 05:31:38.16M 2015-10-02T04:29:48.305Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3320 05:31:38.36M 2015-10-02T04:29:48.505Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3331 05:31:38.56M 2015-10-02T04:29:48.710Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3333 05:31:38.76M 2015-10-02T04:29:48.930Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3334 05:31:38.96M 2015-10-02T04:29:49.121Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3333 05:31:39.19M 2015-10-02T04:29:49.320Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.554 1504.3329 05:31:39.38M 2015-10-02T04:29:49.525Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3325 05:31:39.57M 2015-10-02T04:29:49.725Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3324 05:31:39.77M 2015-10-02T04:29:49.959Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.553 1504.3319 05:31:39.97M 2015-10-02T04:29:50.135Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.553 1504.3323 05:31:40.19M 2015-10-02T04:29:50.335Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.754 34.553 1504.3323 05:31:40.39M 2015-10-02T04:29:50.540Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.754 34.553 1504.3324 05:31:40.59M 2015-10-02T04:29:50.740Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3334 05:31:40.79M 2015-10-02T04:29:50.945Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.754 34.553 1504.3339 05:31:41.01M 2015-10-02T04:29:51.150Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.754 34.553 1504.3345 05:31:41.21M 2015-10-02T04:29:51.350Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.553 1504.3342 05:31:41.41M 2015-10-02T04:29:51.555Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.553 1504.3345 05:31:41.60M 2015-10-02T04:29:51.755Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.755 34.553 1504.3352 05:31:41.80M 2015-10-02T04:29:51.960Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.755 34.553 1504.3367 05:31:42.02M 2015-10-02T04:29:52.163Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.755 34.553 1504.3374 05:31:42.22M 2015-10-02T04:29:52.365Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.755 34.553 1504.3378 05:31:42.42M 2015-10-02T04:29:52.570Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.755 34.553 1504.3378 05:31:42.62M 2015-10-02T04:29:52.770Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.756 34.553 1504.3381 05:31:42.82M 2015-10-02T04:29:52.975Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.756 34.554 1504.3387 05:31:43.04M 2015-10-02T04:29:53.175Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.756 34.554 1504.3394 05:31:43.24M 2015-10-02T04:29:53.401Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.756 34.554 1504.3389 05:31:43.43M 2015-10-02T04:29:53.599Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.756 34.553 1504.3398 05:31:43.65M 2015-10-02T04:29:53.790Z|I-OCEAN7-304-XXXX| 26.18 14.300 41.756 34.553 1504.3405 05:31:43.83M 2015-10-02T04:29:53.990Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.756 34.554 1504.3400 05:31:44.05M 2015-10-02T04:29:54.195Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.757 34.554 1504.3402 05:31:44.25M 2015-10-02T04:29:54.395Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.757 34.555 1504.3400 05:31:44.45M 2015-10-02T04:29:54.595Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.757 34.555 1504.3407 05:31:44.65M 2015-10-02T04:29:54.800Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.757 34.555 1504.3402 05:31:44.85M 2015-10-02T04:29:55.005Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.757 34.554 1504.3397 05:31:45.07M 2015-10-02T04:29:55.205Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.757 34.554 1504.3394 05:31:45.27M 2015-10-02T04:29:55.410Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.757 34.555 1504.3394 05:31:45.46M 2015-10-02T04:29:55.615Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3385 05:31:45.67M 2015-10-02T04:29:55.815Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3381 05:31:45.86M 2015-10-02T04:29:56.020Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.756 34.555 1504.3380 05:31:46.08M 2015-10-02T04:29:56.239Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.757 34.555 1504.3383 05:31:46.28M 2015-10-02T04:29:56.425Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3386 05:31:46.48M 2015-10-02T04:29:56.630Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3381 05:31:46.68M 2015-10-02T04:29:56.835Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.752 34.551 1504.3323 05:31:46.88M 2015-10-02T04:29:57.035Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.751 34.550 1504.3318 05:31:47.10M 2015-10-02T04:29:57.235Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.752 34.551 1504.3319 05:31:47.30M 2015-10-02T04:29:57.443Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.752 34.551 1504.3319 05:31:47.49M 2015-10-02T04:29:57.646Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.550 1504.3312 05:31:47.69M 2015-10-02T04:29:57.866Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.550 1504.3306 05:31:47.89M 2015-10-02T04:29:58.051Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.550 1504.3301 05:31:48.13M 2015-10-02T04:29:58.251Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.750 34.550 1504.3296 05:31:48.31M 2015-10-02T04:29:58.455Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.751 34.550 1504.3309 05:31:48.51M 2015-10-02T04:29:58.660Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.752 34.551 1504.3314 05:31:48.71M 2015-10-02T04:29:58.865Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.752 34.551 1504.3330 05:31:48.91M 2015-10-02T04:29:59.066Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.753 34.552 1504.3334 05:31:49.13M 2015-10-02T04:29:59.266Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3341 05:31:49.32M 2015-10-02T04:29:59.470Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3347 05:31:49.52M 2015-10-02T04:29:59.675Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3356 05:31:49.72M 2015-10-02T04:29:59.875Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3354 05:31:49.92M 2015-10-02T04:30:00.083Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.756 34.554 1504.3363 05:31:50.14M 2015-10-02T04:30:00.286Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3359 05:31:50.34M 2015-10-02T04:30:00.486Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3359 05:31:50.54M 2015-10-02T04:30:00.691Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.755 34.554 1504.3358 05:31:50.74M 2015-10-02T04:30:00.896Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3361 05:31:50.94M 2015-10-02T04:30:01.096Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.554 1504.3363 05:31:51.16M 2015-10-02T04:30:01.320Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3367 05:31:51.36M 2015-10-02T04:30:01.501Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3364 05:31:51.55M 2015-10-02T04:30:01.706Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3364 05:31:51.75M 2015-10-02T04:30:01.911Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3367 05:31:51.95M 2015-10-02T04:30:02.111Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3367 05:31:52.17M 2015-10-02T04:30:02.331Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3361 05:31:52.37M 2015-10-02T04:30:02.521Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.756 34.555 1504.3353 05:31:52.59M 2015-10-02T04:30:02.759Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3358 05:31:52.77M 2015-10-02T04:30:02.922Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3354 05:31:52.97M 2015-10-02T04:30:03.126Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.555 1504.3351 05:31:53.18M 2015-10-02T04:30:03.331Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3351 05:31:53.38M 2015-10-02T04:30:03.531Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3348 05:31:53.59M 2015-10-02T04:30:03.736Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.556 1504.3346 05:31:53.78M 2015-10-02T04:30:03.936Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3350 05:31:54.00M 2015-10-02T04:30:04.141Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3353 05:31:54.20M 2015-10-02T04:30:04.346Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3353 05:31:54.40M 2015-10-02T04:30:04.546Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.556 1504.3354 05:31:54.60M 2015-10-02T04:30:04.746Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3353 05:31:54.80M 2015-10-02T04:30:04.956Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3351 05:31:55.01M 2015-10-02T04:30:05.156Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.757 34.556 1504.3358 05:31:55.22M 2015-10-02T04:30:05.363Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.757 34.556 1504.3365 05:31:55.42M 2015-10-02T04:30:05.562Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3361 05:31:55.62M 2015-10-02T04:30:05.761Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3370 05:31:55.81M 2015-10-02T04:30:05.966Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.758 34.556 1504.3378 05:31:56.03M 2015-10-02T04:30:06.171Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.758 34.556 1504.3384 05:31:56.23M 2015-10-02T04:30:06.376Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.758 34.556 1504.3389 05:31:56.43M 2015-10-02T04:30:06.576Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.556 1504.3380 05:31:56.63M 2015-10-02T04:30:06.796Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.758 34.556 1504.3390 05:31:56.83M 2015-10-02T04:30:06.981Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.556 1504.3383 05:31:57.06M 2015-10-02T04:30:07.186Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.556 1504.3372 05:31:57.24M 2015-10-02T04:30:07.391Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.556 1504.3361 05:31:57.44M 2015-10-02T04:30:07.591Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3354 05:31:57.64M 2015-10-02T04:30:07.796Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3351 05:31:57.84M 2015-10-02T04:30:07.996Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3344 05:31:58.06M 2015-10-02T04:30:08.202Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3341 05:31:58.26M 2015-10-02T04:30:08.406Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3341 05:31:58.46M 2015-10-02T04:30:08.606Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.557 1504.3341 05:31:58.66M 2015-10-02T04:30:08.811Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.757 34.557 1504.3336 05:31:58.86M 2015-10-02T04:30:09.016Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.756 34.556 1504.3337 05:31:59.08M 2015-10-02T04:30:09.216Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3330 05:31:59.28M 2015-10-02T04:30:09.421Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.555 1504.3333 05:31:59.47M 2015-10-02T04:30:09.626Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3326 05:31:59.67M 2015-10-02T04:30:09.826Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3318 05:31:59.87M 2015-10-02T04:30:10.031Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3351 05:32:00.09M 2015-10-02T04:30:10.231Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3354 05:32:00.29M 2015-10-02T04:30:10.436Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.756 34.555 1504.3361 05:32:00.49M 2015-10-02T04:30:10.636Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.555 1504.3359 05:32:00.69M 2015-10-02T04:30:10.842Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.756 34.554 1504.3357 05:32:00.89M 2015-10-02T04:30:11.046Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3346 05:32:01.10M 2015-10-02T04:30:11.266Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.554 1504.3337 05:32:01.31M 2015-10-02T04:30:11.451Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.754 34.553 1504.3346 05:32:01.52M 2015-10-02T04:30:11.651Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.553 1504.3336 05:32:01.70M 2015-10-02T04:30:11.856Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.553 1504.3333 05:32:01.90M 2015-10-02T04:30:12.061Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.554 1504.3331 05:32:02.12M 2015-10-02T04:30:12.261Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3339 05:32:02.32M 2015-10-02T04:30:12.461Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3339 05:32:02.52M 2015-10-02T04:30:12.666Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3334 05:32:02.72M 2015-10-02T04:30:12.871Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.555 1504.3339 05:32:02.92M 2015-10-02T04:30:13.076Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3320 05:32:03.14M 2015-10-02T04:30:13.276Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.755 34.555 1504.3311 05:32:03.34M 2015-10-02T04:30:13.482Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3309 05:32:03.53M 2015-10-02T04:30:13.686Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3304 05:32:03.73M 2015-10-02T04:30:13.886Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.760 34.561 1504.3356 05:32:03.93M 2015-10-02T04:30:14.091Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.760 34.561 1504.3361 05:32:04.15M 2015-10-02T04:30:14.291Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.761 34.561 1504.3364 05:32:04.35M 2015-10-02T04:30:14.496Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.761 34.561 1504.3362 05:32:04.55M 2015-10-02T04:30:14.701Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.761 34.561 1504.3370 05:32:04.75M 2015-10-02T04:30:14.901Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.761 34.561 1504.3370 05:32:04.95M 2015-10-02T04:30:15.106Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.760 34.560 1504.3369 05:32:05.17M 2015-10-02T04:30:15.306Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.760 34.560 1504.3364 05:32:05.37M 2015-10-02T04:30:15.511Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.759 34.559 1504.3351 05:32:05.56M 2015-10-02T04:30:15.726Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3347 05:32:05.76M 2015-10-02T04:30:15.916Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.557 1504.3340 05:32:06.98M 2015-10-02T04:30:16.122Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3337 05:32:06.18M 2015-10-02T04:30:16.326Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.554 1504.3344 05:32:06.38M 2015-10-02T04:30:16.526Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3348 05:32:06.58M 2015-10-02T04:30:16.731Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.553 1504.3354 05:32:06.78M 2015-10-02T04:30:16.931Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.754 34.553 1504.3354 05:32:07.00M 2015-10-02T04:30:17.136Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3359 05:32:07.20M 2015-10-02T04:30:17.336Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.756 34.555 1504.3373 05:32:07.39M 2015-10-02T04:30:17.541Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.756 34.555 1504.3373 05:32:07.59M 2015-10-02T04:30:17.741Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3373 05:32:07.79M 2015-10-02T04:30:17.946Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.757 34.555 1504.3379 05:32:08.01M 2015-10-02T04:30:18.151Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.555 1504.3370 05:32:08.21M 2015-10-02T04:30:18.359Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3362 05:32:08.41M 2015-10-02T04:30:18.556Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.756 34.555 1504.3353 05:32:08.61M 2015-10-02T04:30:18.756Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.755 34.554 1504.3346 05:32:08.81M 2015-10-02T04:30:18.961Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.554 1504.3342 05:32:09.03M 2015-10-02T04:30:19.164Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.555 1504.3334 05:32:09.23M 2015-10-02T04:30:19.366Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3333 05:32:09.42M 2015-10-02T04:30:19.571Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.755 34.555 1504.3326 05:32:09.62M 2015-10-02T04:30:19.776Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3322 05:32:09.82M 2015-10-02T04:30:19.976Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3317 05:32:10.04M 2015-10-02T04:30:20.196Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.755 34.558 1504.3247 05:32:10.24M 2015-10-02T04:30:20.381Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.754 34.557 1504.3246 05:32:10.46M 2015-10-02T04:30:20.586Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.754 34.556 1504.3254 05:32:10.64M 2015-10-02T04:30:20.791Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.754 34.556 1504.3260 05:32:10.84M 2015-10-02T04:30:20.991Z|I-OCEAN7-304-XXXX| 26.10 14.294 41.754 34.556 1504.3263 05:32:11.06M 2015-10-02T04:30:21.191Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.754 34.555 1504.3271 05:32:11.25M 2015-10-02T04:30:21.403Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.753 34.555 1504.3275 05:32:11.45M 2015-10-02T04:30:21.601Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3279 05:32:11.65M 2015-10-02T04:30:21.806Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.753 34.554 1504.3287 05:32:11.85M 2015-10-02T04:30:22.012Z|I-OCEAN7-304-XXXX| 26.08 14.296 41.753 34.554 1504.3287 05:32:12.07M 2015-10-02T04:30:22.212Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.554 1504.3296 05:32:12.27M 2015-10-02T04:30:22.412Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.554 1504.3312 05:32:12.47M 2015-10-02T04:30:22.617Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.754 34.554 1504.3314 05:32:12.67M 2015-10-02T04:30:22.822Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.754 34.554 1504.3312 05:32:12.87M 2015-10-02T04:30:23.021Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3314 05:32:13.09M 2015-10-02T04:30:23.226Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.754 34.554 1504.3326 05:32:13.29M 2015-10-02T04:30:23.431Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.554 1504.3325 05:32:13.48M 2015-10-02T04:30:23.631Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3324 05:32:13.68M 2015-10-02T04:30:23.831Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3322 05:32:13.88M 2015-10-02T04:30:24.042Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.555 1504.3325 05:32:14.10M 2015-10-02T04:30:24.242Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3331 05:32:14.30M 2015-10-02T04:30:24.446Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3335 05:32:14.50M 2015-10-02T04:30:24.662Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.757 34.557 1504.3340 05:32:14.70M 2015-10-02T04:30:24.852Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3352 05:32:14.91M 2015-10-02T04:30:25.052Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.757 34.557 1504.3356 05:32:15.12M 2015-10-02T04:30:25.257Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.757 34.557 1504.3354 05:32:15.31M 2015-10-02T04:30:25.461Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3350 05:32:15.51M 2015-10-02T04:30:25.662Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.758 34.558 1504.3342 05:32:15.71M 2015-10-02T04:30:25.862Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3347 05:32:15.91M 2015-10-02T04:30:26.072Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.559 1504.3347 05:32:16.13M 2015-10-02T04:30:26.272Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.758 34.559 1504.3347 05:32:16.33M 2015-10-02T04:30:26.472Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.758 34.559 1504.3351 05:32:16.53M 2015-10-02T04:30:26.677Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.759 34.559 1504.3364 05:32:16.73M 2015-10-02T04:30:26.882Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.760 34.560 1504.3369 05:32:16.93M 2015-10-02T04:30:27.083Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3359 05:32:17.15M 2015-10-02T04:30:27.287Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3353 05:32:17.34M 2015-10-02T04:30:27.519Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3350 05:32:17.54M 2015-10-02T04:30:27.692Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3340 05:32:17.74M 2015-10-02T04:30:27.897Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.559 1504.3333 05:32:17.94M 2015-10-02T04:30:28.097Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.559 1504.3334 05:32:18.16M 2015-10-02T04:30:28.302Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.759 34.560 1504.3328 05:32:18.36M 2015-10-02T04:30:28.507Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.759 34.560 1504.3329 05:32:18.56M 2015-10-02T04:30:28.707Z|I-OCEAN7-304-XXXX| 26.09 14.295 41.759 34.560 1504.3333 05:32:18.76M 2015-10-02T04:30:28.912Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.759 34.560 1504.3329 05:32:18.96M 2015-10-02T04:30:29.132Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.763 34.564 1504.3376 05:32:19.18M 2015-10-02T04:30:29.317Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.764 34.565 1504.3390 05:32:19.39M 2015-10-02T04:30:29.517Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.765 34.566 1504.3387 05:32:19.57M 2015-10-02T04:30:29.723Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.765 34.566 1504.3381 05:32:19.77M 2015-10-02T04:30:29.927Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.764 34.566 1504.3384 05:32:19.97M 2015-10-02T04:30:30.127Z|I-OCEAN7-304-XXXX| 26.10 14.295 41.764 34.565 1504.3378 05:32:20.19M 2015-10-02T04:30:30.359Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.763 34.564 1504.3375 05:32:20.39M 2015-10-02T04:30:30.537Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.763 34.563 1504.3394 05:32:20.59M 2015-10-02T04:30:30.737Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.763 34.563 1504.3396 05:32:20.79M 2015-10-02T04:30:30.942Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.762 34.562 1504.3395 05:32:21.00M 2015-10-02T04:30:31.147Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.761 34.561 1504.3386 05:32:21.20M 2015-10-02T04:30:31.347Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3373 05:32:21.41M 2015-10-02T04:30:31.552Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.759 34.559 1504.3362 05:32:21.60M 2015-10-02T04:30:31.752Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.558 1504.3359 05:32:21.80M 2015-10-02T04:30:31.957Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.757 34.557 1504.3350 05:32:22.02M 2015-10-02T04:30:32.162Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.556 1504.3333 05:32:22.22M 2015-10-02T04:30:32.363Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3328 05:32:22.42M 2015-10-02T04:30:32.562Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3325 05:32:22.62M 2015-10-02T04:30:32.767Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3319 05:32:22.82M 2015-10-02T04:30:32.972Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3308 05:32:23.04M 2015-10-02T04:30:33.177Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3301 05:32:23.23M 2015-10-02T04:30:33.377Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3304 05:32:23.44M 2015-10-02T04:30:33.597Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.752 34.553 1504.3267 05:32:23.63M 2015-10-02T04:30:33.782Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.751 34.553 1504.3248 05:32:23.85M 2015-10-02T04:30:33.987Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.750 34.553 1504.3229 05:32:24.05M 2015-10-02T04:30:34.192Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.750 34.552 1504.3219 05:32:24.25M 2015-10-02T04:30:34.392Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.750 34.552 1504.3219 05:32:24.45M 2015-10-02T04:30:34.597Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.750 34.552 1504.3212 05:32:24.65M 2015-10-02T04:30:34.799Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.750 34.552 1504.3217 05:32:24.85M 2015-10-02T04:30:35.003Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.751 34.553 1504.3229 05:32:25.06M 2015-10-02T04:30:35.202Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.751 34.553 1504.3246 05:32:25.27M 2015-10-02T04:30:35.407Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.753 34.554 1504.3259 05:32:25.46M 2015-10-02T04:30:35.612Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.556 1504.3287 05:32:25.66M 2015-10-02T04:30:35.812Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.755 34.556 1504.3301 05:32:25.86M 2015-10-02T04:30:36.017Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.756 34.557 1504.3312 05:32:26.08M 2015-10-02T04:30:36.217Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.558 1504.3326 05:32:26.28M 2015-10-02T04:30:36.427Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.558 1504.3330 05:32:26.48M 2015-10-02T04:30:36.627Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3337 05:32:26.68M 2015-10-02T04:30:36.827Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.556 1504.3340 05:32:26.88M 2015-10-02T04:30:37.039Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.555 1504.3336 05:32:27.10M 2015-10-02T04:30:37.239Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.754 34.553 1504.3322 05:32:27.29M 2015-10-02T04:30:37.442Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.753 34.553 1504.3312 05:32:27.49M 2015-10-02T04:30:37.645Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:32:27.69M 2015-10-02T04:30:37.847Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3301 05:32:27.89M 2015-10-02T04:30:38.062Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.753 34.553 1504.3291 05:32:28.11M 2015-10-02T04:30:38.253Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.753 34.553 1504.3287 05:32:28.33M 2015-10-02T04:30:38.452Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.753 34.553 1504.3282 05:32:28.51M 2015-10-02T04:30:38.657Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.753 34.553 1504.3287 05:32:28.71M 2015-10-02T04:30:38.862Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.554 1504.3293 05:32:28.90M 2015-10-02T04:30:39.062Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.554 1504.3306 05:32:29.13M 2015-10-02T04:30:39.262Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3318 05:32:29.32M 2015-10-02T04:30:39.467Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3326 05:32:29.52M 2015-10-02T04:30:39.672Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.555 1504.3333 05:32:29.72M 2015-10-02T04:30:39.877Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3298 05:32:29.92M 2015-10-02T04:30:40.077Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3304 05:32:30.14M 2015-10-02T04:30:40.277Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3306 05:32:30.34M 2015-10-02T04:30:40.482Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.753 34.554 1504.3306 05:32:30.54M 2015-10-02T04:30:40.687Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.753 34.554 1504.3297 05:32:30.74M 2015-10-02T04:30:40.887Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.752 34.553 1504.3290 05:32:30.94M 2015-10-02T04:30:41.092Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.752 34.552 1504.3287 05:32:31.15M 2015-10-02T04:30:41.293Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.751 34.551 1504.3287 05:32:31.35M 2015-10-02T04:30:41.497Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.552 1504.3286 05:32:31.55M 2015-10-02T04:30:41.702Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.752 34.552 1504.3290 05:32:31.75M 2015-10-02T04:30:41.902Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.753 34.553 1504.3300 05:32:31.95M 2015-10-02T04:30:42.107Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3315 05:32:32.17M 2015-10-02T04:30:42.312Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3324 05:32:32.37M 2015-10-02T04:30:42.532Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3323 05:32:32.57M 2015-10-02T04:30:42.717Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3329 05:32:32.78M 2015-10-02T04:30:42.924Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3340 05:32:32.97M 2015-10-02T04:30:43.122Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3328 05:32:33.19M 2015-10-02T04:30:43.328Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3318 05:32:33.38M 2015-10-02T04:30:43.528Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3322 05:32:33.59M 2015-10-02T04:30:43.727Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3311 05:32:33.78M 2015-10-02T04:30:43.932Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3303 05:32:34.00M 2015-10-02T04:30:44.137Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.555 1504.3300 05:32:34.20M 2015-10-02T04:30:44.342Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.754 34.555 1504.3287 05:32:34.40M 2015-10-02T04:30:44.559Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.753 34.555 1504.3265 05:32:34.60M 2015-10-02T04:30:44.760Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.753 34.554 1504.3275 05:32:34.80M 2015-10-02T04:30:44.947Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.759 34.560 1504.3340 05:32:35.02M 2015-10-02T04:30:45.153Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.759 34.560 1504.3344 05:32:35.21M 2015-10-02T04:30:45.353Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.759 34.559 1504.3350 05:32:35.41M 2015-10-02T04:30:45.563Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.759 34.560 1504.3353 05:32:35.61M 2015-10-02T04:30:45.800Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.760 34.560 1504.3364 05:32:35.81M 2015-10-02T04:30:45.963Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.760 34.560 1504.3357 05:32:36.03M 2015-10-02T04:30:46.168Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.761 34.561 1504.3365 05:32:36.23M 2015-10-02T04:30:46.372Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.761 34.561 1504.3374 05:32:36.43M 2015-10-02T04:30:46.572Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.760 34.560 1504.3361 05:32:36.63M 2015-10-02T04:30:46.778Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.559 1504.3351 05:32:36.83M 2015-10-02T04:30:46.998Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.558 1504.3336 05:32:37.05M 2015-10-02T04:30:47.183Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.756 34.557 1504.3323 05:32:37.26M 2015-10-02T04:30:47.387Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.556 1504.3309 05:32:37.44M 2015-10-02T04:30:47.592Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3301 05:32:37.64M 2015-10-02T04:30:47.788Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.556 1504.3296 05:32:37.84M 2015-10-02T04:30:47.993Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.754 34.555 1504.3292 05:32:38.06M 2015-10-02T04:30:48.198Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3301 05:32:38.26M 2015-10-02T04:30:48.403Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3301 05:32:38.46M 2015-10-02T04:30:48.603Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3306 05:32:38.66M 2015-10-02T04:30:48.808Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.755 34.556 1504.3306 05:32:38.86M 2015-10-02T04:30:49.013Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.556 1504.3303 05:32:39.08M 2015-10-02T04:30:49.213Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.756 34.556 1504.3306 05:32:39.27M 2015-10-02T04:30:49.418Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.757 34.557 1504.3315 05:32:39.47M 2015-10-02T04:30:49.618Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.758 34.559 1504.3330 05:32:39.67M 2015-10-02T04:30:49.823Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3330 05:32:39.87M 2015-10-02T04:30:50.023Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3339 05:32:40.09M 2015-10-02T04:30:50.228Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.758 34.558 1504.3340 05:32:40.29M 2015-10-02T04:30:50.433Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.759 34.559 1504.3341 05:32:40.49M 2015-10-02T04:30:50.638Z|I-OCEAN7-304-XXXX| 26.08 14.296 41.759 34.560 1504.3336 05:32:40.69M 2015-10-02T04:30:50.838Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.760 34.560 1504.3352 05:32:40.89M 2015-10-02T04:30:51.054Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.760 34.560 1504.3361 05:32:41.11M 2015-10-02T04:30:51.243Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.760 34.561 1504.3362 05:32:41.30M 2015-10-02T04:30:51.463Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.557 1504.3317 05:32:41.50M 2015-10-02T04:30:51.648Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3319 05:32:41.72M 2015-10-02T04:30:51.853Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3304 05:32:41.90M 2015-10-02T04:30:52.058Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.555 1504.3293 05:32:42.12M 2015-10-02T04:30:52.258Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.753 34.554 1504.3282 05:32:42.32M 2015-10-02T04:30:52.463Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.751 34.552 1504.3267 05:32:42.52M 2015-10-02T04:30:52.668Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.750 34.551 1504.3248 05:32:42.72M 2015-10-02T04:30:52.868Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.749 34.550 1504.3240 05:32:42.92M 2015-10-02T04:30:53.073Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3271 05:32:43.14M 2015-10-02T04:30:53.278Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3265 05:32:43.33M 2015-10-02T04:30:53.478Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.752 34.553 1504.3279 05:32:43.53M 2015-10-02T04:30:53.683Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3287 05:32:43.73M 2015-10-02T04:30:53.883Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.753 34.554 1504.3298 05:32:43.93M 2015-10-02T04:30:54.088Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.555 1504.3301 05:32:44.15M 2015-10-02T04:30:54.288Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3308 05:32:44.35M 2015-10-02T04:30:54.493Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.756 34.556 1504.3318 05:32:44.55M 2015-10-02T04:30:54.693Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.756 34.557 1504.3318 05:32:44.74M 2015-10-02T04:30:54.898Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.756 34.556 1504.3320 05:32:44.94M 2015-10-02T04:30:55.103Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.755 34.555 1504.3319 05:32:45.16M 2015-10-02T04:30:55.303Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.755 34.555 1504.3317 05:32:45.36M 2015-10-02T04:30:55.508Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3320 05:32:45.56M 2015-10-02T04:30:55.708Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.754 34.554 1504.3330 05:32:45.76M 2015-10-02T04:30:55.928Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3334 05:32:45.96M 2015-10-02T04:30:56.118Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.553 1504.3337 05:32:46.20M 2015-10-02T04:30:56.318Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.754 34.553 1504.3350 05:32:46.38M 2015-10-02T04:30:56.523Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3344 05:32:46.58M 2015-10-02T04:30:56.728Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.752 34.552 1504.3318 05:32:46.78M 2015-10-02T04:30:56.928Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.753 34.552 1504.3317 05:32:47.00M 2015-10-02T04:30:57.133Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3331 05:32:47.20M 2015-10-02T04:30:57.333Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.552 1504.3337 05:32:47.39M 2015-10-02T04:30:57.538Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.753 34.552 1504.3331 05:32:47.59M 2015-10-02T04:30:57.743Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.753 34.552 1504.3336 05:32:47.79M 2015-10-02T04:30:57.943Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3342 05:32:48.01M 2015-10-02T04:30:58.148Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3337 05:32:48.21M 2015-10-02T04:30:58.353Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.553 1504.3330 05:32:48.41M 2015-10-02T04:30:58.553Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.755 34.554 1504.3340 05:32:48.61M 2015-10-02T04:30:58.760Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.555 1504.3348 05:32:48.81M 2015-10-02T04:30:58.958Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3356 05:32:49.02M 2015-10-02T04:30:59.163Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.558 1504.3358 05:32:49.23M 2015-10-02T04:30:59.363Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.752 34.552 1504.3282 05:32:49.42M 2015-10-02T04:30:59.568Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.750 34.551 1504.3269 05:32:49.62M 2015-10-02T04:30:59.773Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.750 34.551 1504.3254 05:32:49.82M 2015-10-02T04:30:59.973Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.749 34.550 1504.3247 05:32:50.04M 2015-10-02T04:31:00.178Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.749 34.550 1504.3236 05:32:50.24M 2015-10-02T04:31:00.398Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.749 34.550 1504.3242 05:32:50.44M 2015-10-02T04:31:00.583Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.749 34.550 1504.3242 05:32:50.65M 2015-10-02T04:31:00.788Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.749 34.550 1504.3242 05:32:50.84M 2015-10-02T04:31:00.988Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.749 34.550 1504.3256 05:32:51.05M 2015-10-02T04:31:01.193Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.750 34.551 1504.3265 05:32:51.25M 2015-10-02T04:31:01.399Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.551 1504.3270 05:32:51.45M 2015-10-02T04:31:01.598Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.751 34.552 1504.3273 05:32:51.65M 2015-10-02T04:31:01.803Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.752 34.553 1504.3281 05:32:51.85M 2015-10-02T04:31:02.004Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.752 34.552 1504.3290 05:32:52.07M 2015-10-02T04:31:02.208Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.553 1504.3302 05:32:52.27M 2015-10-02T04:31:02.408Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.761 34.560 1504.3396 05:32:52.47M 2015-10-02T04:31:02.613Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.758 34.558 1504.3370 05:32:52.66M 2015-10-02T04:31:02.818Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.758 34.557 1504.3361 05:32:52.87M 2015-10-02T04:31:03.018Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3342 05:32:53.09M 2015-10-02T04:31:03.223Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3320 05:32:53.28M 2015-10-02T04:31:03.428Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3323 05:32:53.48M 2015-10-02T04:31:03.628Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3312 05:32:53.68M 2015-10-02T04:31:03.828Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3329 05:32:53.88M 2015-10-02T04:31:04.033Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3334 05:32:54.10M 2015-10-02T04:31:04.238Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.756 34.555 1504.3346 05:32:54.30M 2015-10-02T04:31:04.479Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.756 34.555 1504.3351 05:32:54.50M 2015-10-02T04:31:04.645Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3357 05:32:54.70M 2015-10-02T04:31:04.868Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.555 1504.3353 05:32:54.90M 2015-10-02T04:31:05.048Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3358 05:32:55.13M 2015-10-02T04:31:05.248Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.755 34.554 1504.3370 05:32:55.31M 2015-10-02T04:31:05.458Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.755 34.554 1504.3369 05:32:55.51M 2015-10-02T04:31:05.658Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.756 34.554 1504.3370 05:32:55.71M 2015-10-02T04:31:05.863Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3364 05:32:55.91M 2015-10-02T04:31:06.068Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.756 34.554 1504.3364 05:32:56.13M 2015-10-02T04:31:06.268Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.755 34.554 1504.3363 05:32:56.33M 2015-10-02T04:31:06.469Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.755 34.554 1504.3354 05:32:56.53M 2015-10-02T04:31:06.673Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.554 1504.3351 05:32:56.72M 2015-10-02T04:31:06.878Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.554 1504.3342 05:32:56.92M 2015-10-02T04:31:07.078Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.554 1504.3341 05:32:57.14M 2015-10-02T04:31:07.283Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3334 05:32:57.34M 2015-10-02T04:31:07.488Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3337 05:32:57.54M 2015-10-02T04:31:07.719Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.755 34.555 1504.3342 05:32:57.74M 2015-10-02T04:31:07.894Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3334 05:32:57.94M 2015-10-02T04:31:08.099Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3325 05:32:58.16M 2015-10-02T04:31:08.299Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.756 34.556 1504.3331 05:32:58.36M 2015-10-02T04:31:08.504Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.755 34.556 1504.3337 05:32:58.56M 2015-10-02T04:31:08.709Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3325 05:32:58.76M 2015-10-02T04:31:08.908Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.556 1504.3312 05:32:58.96M 2015-10-02T04:31:09.108Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3306 05:32:59.17M 2015-10-02T04:31:09.329Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.556 1504.3304 05:32:59.37M 2015-10-02T04:31:09.519Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3315 05:32:59.59M 2015-10-02T04:31:09.718Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3325 05:32:59.77M 2015-10-02T04:31:09.918Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3329 05:32:59.97M 2015-10-02T04:31:10.124Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.555 1504.3333 05:33:00.19M 2015-10-02T04:31:10.328Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.554 1504.3325 05:33:00.39M 2015-10-02T04:31:10.534Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3354 05:33:00.59M 2015-10-02T04:31:10.734Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.753 34.553 1504.3311 05:33:00.79M 2015-10-02T04:31:10.939Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.752 34.552 1504.3300 05:33:01.00M 2015-10-02T04:31:11.139Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.752 34.552 1504.3290 05:33:01.20M 2015-10-02T04:31:11.343Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.751 34.551 1504.3282 05:33:01.40M 2015-10-02T04:31:11.549Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.751 34.551 1504.3287 05:33:01.60M 2015-10-02T04:31:11.749Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.751 34.550 1504.3295 05:33:01.80M 2015-10-02T04:31:11.954Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.750 34.550 1504.3293 05:33:02.02M 2015-10-02T04:31:12.154Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.750 34.549 1504.3289 05:33:02.22M 2015-10-02T04:31:12.359Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.750 34.549 1504.3297 05:33:02.42M 2015-10-02T04:31:12.559Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.750 34.550 1504.3298 05:33:02.61M 2015-10-02T04:31:12.769Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.751 34.550 1504.3295 05:33:02.81M 2015-10-02T04:31:12.969Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.751 34.551 1504.3297 05:33:03.04M 2015-10-02T04:31:13.169Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3296 05:33:03.23M 2015-10-02T04:31:13.374Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.752 34.552 1504.3307 05:33:03.43M 2015-10-02T04:31:13.574Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.753 34.552 1504.3312 05:33:03.63M 2015-10-02T04:31:13.799Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3318 05:33:03.83M 2015-10-02T04:31:13.984Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3322 05:33:04.07M 2015-10-02T04:31:14.184Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3319 05:33:04.25M 2015-10-02T04:31:14.389Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.754 34.553 1504.3319 05:33:04.45M 2015-10-02T04:31:14.594Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.553 1504.3318 05:33:04.65M 2015-10-02T04:31:14.794Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.753 34.553 1504.3323 05:33:04.85M 2015-10-02T04:31:14.999Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.754 34.554 1504.3319 05:33:05.06M 2015-10-02T04:31:15.204Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.753 34.553 1504.3315 05:33:05.26M 2015-10-02T04:31:15.404Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.753 34.553 1504.3306 05:33:05.46M 2015-10-02T04:31:15.609Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3303 05:33:05.66M 2015-10-02T04:31:15.809Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.554 1504.3304 05:33:05.86M 2015-10-02T04:31:16.014Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3309 05:33:06.08M 2015-10-02T04:31:16.219Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3317 05:33:06.28M 2015-10-02T04:31:16.419Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.555 1504.3313 05:33:06.48M 2015-10-02T04:31:16.639Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.755 34.555 1504.3319 05:33:06.68M 2015-10-02T04:31:16.824Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3322 05:33:06.87M 2015-10-02T04:31:17.029Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.556 1504.3334 05:33:07.09M 2015-10-02T04:31:17.234Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3340 05:33:07.29M 2015-10-02T04:31:17.434Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.757 34.557 1504.3348 05:33:07.49M 2015-10-02T04:31:17.639Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.757 34.557 1504.3334 05:33:07.69M 2015-10-02T04:31:17.844Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3330 05:33:07.89M 2015-10-02T04:31:18.044Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.756 34.556 1504.3333 05:33:08.11M 2015-10-02T04:31:18.259Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3345 05:33:08.31M 2015-10-02T04:31:18.479Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3352 05:33:08.52M 2015-10-02T04:31:18.654Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.557 1504.3356 05:33:08.71M 2015-10-02T04:31:18.859Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.758 34.557 1504.3363 05:33:08.90M 2015-10-02T04:31:19.059Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.758 34.557 1504.3354 05:33:09.13M 2015-10-02T04:31:19.259Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3346 05:33:09.32M 2015-10-02T04:31:19.464Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3346 05:33:09.52M 2015-10-02T04:31:19.669Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3336 05:33:09.72M 2015-10-02T04:31:19.869Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.756 34.557 1504.3329 05:33:09.92M 2015-10-02T04:31:20.074Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3323 05:33:10.14M 2015-10-02T04:31:20.279Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3317 05:33:10.34M 2015-10-02T04:31:20.479Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.556 1504.3311 05:33:10.54M 2015-10-02T04:31:20.684Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.755 34.556 1504.3312 05:33:10.74M 2015-10-02T04:31:20.884Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3323 05:33:10.94M 2015-10-02T04:31:21.089Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3326 05:33:11.15M 2015-10-02T04:31:21.294Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3326 05:33:11.35M 2015-10-02T04:31:21.494Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3328 05:33:11.55M 2015-10-02T04:31:21.699Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3322 05:33:11.75M 2015-10-02T04:31:21.899Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.759 34.559 1504.3368 05:33:11.95M 2015-10-02T04:31:22.104Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.760 34.560 1504.3379 05:33:12.17M 2015-10-02T04:31:22.309Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3385 05:33:12.37M 2015-10-02T04:31:22.509Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.560 1504.3381 05:33:12.57M 2015-10-02T04:31:22.729Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3389 05:33:12.76M 2015-10-02T04:31:22.919Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.560 1504.3385 05:33:13.00M 2015-10-02T04:31:23.119Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3391 05:33:13.18M 2015-10-02T04:31:23.319Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.761 34.560 1504.3397 05:33:13.38M 2015-10-02T04:31:23.524Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.760 34.559 1504.3394 05:33:13.58M 2015-10-02T04:31:23.729Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.759 34.558 1504.3389 05:33:13.78M 2015-10-02T04:31:23.934Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.558 1504.3386 05:33:14.00M 2015-10-02T04:31:24.134Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.759 34.557 1504.3390 05:33:14.20M 2015-10-02T04:31:24.339Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.758 34.557 1504.3370 05:33:14.40M 2015-10-02T04:31:24.539Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.758 34.557 1504.3362 05:33:14.60M 2015-10-02T04:31:24.744Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.757 34.556 1504.3352 05:33:14.80M 2015-10-02T04:31:24.944Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.556 1504.3344 05:33:15.01M 2015-10-02T04:31:25.149Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.756 34.556 1504.3340 05:33:15.21M 2015-10-02T04:31:25.354Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3328 05:33:15.41M 2015-10-02T04:31:25.554Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.756 34.556 1504.3329 05:33:15.61M 2015-10-02T04:31:25.759Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.556 1504.3317 05:33:15.81M 2015-10-02T04:31:25.964Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.755 34.556 1504.3322 05:33:16.03M 2015-10-02T04:31:26.164Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3311 05:33:16.23M 2015-10-02T04:31:26.369Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.555 1504.3311 05:33:16.43M 2015-10-02T04:31:26.569Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.754 34.555 1504.3320 05:33:16.63M 2015-10-02T04:31:26.774Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.754 34.554 1504.3328 05:33:16.82M 2015-10-02T04:31:26.979Z|I-OCEAN7-304-XXXX| 26.25 14.297 41.754 34.554 1504.3331 05:33:17.04M 2015-10-02T04:31:27.199Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.754 34.553 1504.3324 05:33:17.24M 2015-10-02T04:31:27.384Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.753 34.553 1504.3318 05:33:17.46M 2015-10-02T04:31:27.589Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.753 34.553 1504.3309 05:33:17.64M 2015-10-02T04:31:27.789Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.752 34.552 1504.3302 05:33:17.84M 2015-10-02T04:31:27.989Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:33:18.06M 2015-10-02T04:31:28.194Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3295 05:33:18.26M 2015-10-02T04:31:28.399Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.752 34.552 1504.3297 05:33:18.46M 2015-10-02T04:31:28.599Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.553 1504.3303 05:33:18.66M 2015-10-02T04:31:28.804Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.753 34.553 1504.3312 05:33:18.85M 2015-10-02T04:31:29.010Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3311 05:33:19.07M 2015-10-02T04:31:29.209Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3311 05:33:19.27M 2015-10-02T04:31:29.414Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3309 05:33:19.47M 2015-10-02T04:31:29.619Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3320 05:33:19.67M 2015-10-02T04:31:29.819Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3313 05:33:19.87M 2015-10-02T04:31:30.024Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3320 05:33:20.09M 2015-10-02T04:31:30.239Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3312 05:33:20.29M 2015-10-02T04:31:30.429Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3313 05:33:20.48M 2015-10-02T04:31:30.629Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.754 34.553 1504.3320 05:33:20.69M 2015-10-02T04:31:30.834Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3330 05:33:20.88M 2015-10-02T04:31:31.034Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3326 05:33:21.10M 2015-10-02T04:31:31.240Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3323 05:33:21.30M 2015-10-02T04:31:31.444Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.554 1504.3322 05:33:21.50M 2015-10-02T04:31:31.665Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3319 05:33:21.70M 2015-10-02T04:31:31.850Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3315 05:33:21.91M 2015-10-02T04:31:32.054Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.754 34.554 1504.3318 05:33:22.12M 2015-10-02T04:31:32.255Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3317 05:33:22.32M 2015-10-02T04:31:32.459Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3318 05:33:22.52M 2015-10-02T04:31:32.665Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.754 34.554 1504.3303 05:33:22.72M 2015-10-02T04:31:32.865Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.754 34.554 1504.3301 05:33:22.92M 2015-10-02T04:31:33.070Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.754 34.554 1504.3295 05:33:23.13M 2015-10-02T04:31:33.270Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.555 1504.3303 05:33:23.33M 2015-10-02T04:31:33.475Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.754 34.552 1504.3372 05:33:23.53M 2015-10-02T04:31:33.680Z|I-OCEAN7-304-XXXX| 26.20 14.299 41.754 34.552 1504.3376 05:33:23.73M 2015-10-02T04:31:33.880Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.754 34.552 1504.3379 05:33:23.93M 2015-10-02T04:31:34.085Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.754 34.552 1504.3380 05:33:24.15M 2015-10-02T04:31:34.285Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.754 34.552 1504.3383 05:33:24.35M 2015-10-02T04:31:34.489Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.754 34.552 1504.3383 05:33:24.55M 2015-10-02T04:31:34.695Z|I-OCEAN7-304-XXXX| 26.20 14.300 41.754 34.551 1504.3384 05:33:24.75M 2015-10-02T04:31:34.895Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.753 34.550 1504.3369 05:33:24.94M 2015-10-02T04:31:35.100Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.752 34.550 1504.3348 05:33:25.16M 2015-10-02T04:31:35.305Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.752 34.550 1504.3339 05:33:25.36M 2015-10-02T04:31:35.505Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.752 34.551 1504.3340 05:33:25.56M 2015-10-02T04:31:35.710Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.752 34.551 1504.3328 05:33:25.76M 2015-10-02T04:31:35.910Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.752 34.551 1504.3314 05:33:25.96M 2015-10-02T04:31:36.130Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.751 34.551 1504.3296 05:33:26.18M 2015-10-02T04:31:36.320Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.751 34.551 1504.3282 05:33:26.39M 2015-10-02T04:31:36.520Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.751 34.551 1504.3275 05:33:26.58M 2015-10-02T04:31:36.760Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.750 34.551 1504.3262 05:33:26.77M 2015-10-02T04:31:36.925Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.750 34.551 1504.3257 05:33:26.97M 2015-10-02T04:31:37.130Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.750 34.550 1504.3282 05:33:27.19M 2015-10-02T04:31:37.330Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.751 34.550 1504.3301 05:33:27.39M 2015-10-02T04:31:37.535Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.752 34.551 1504.3311 05:33:27.59M 2015-10-02T04:31:37.740Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.752 34.551 1504.3315 05:33:27.79M 2015-10-02T04:31:37.940Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.753 34.552 1504.3334 05:33:28.01M 2015-10-02T04:31:38.140Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3336 05:33:28.21M 2015-10-02T04:31:38.359Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3337 05:33:28.40M 2015-10-02T04:31:38.550Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.753 34.552 1504.3347 05:33:28.61M 2015-10-02T04:31:38.750Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.753 34.551 1504.3339 05:33:28.80M 2015-10-02T04:31:38.955Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.753 34.552 1504.3337 05:33:29.02M 2015-10-02T04:31:39.155Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.552 1504.3340 05:33:29.22M 2015-10-02T04:31:39.400Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.553 1504.3342 05:33:29.42M 2015-10-02T04:31:39.565Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.754 34.553 1504.3344 05:33:29.62M 2015-10-02T04:31:39.765Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3348 05:33:29.82M 2015-10-02T04:31:39.970Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3344 05:33:30.04M 2015-10-02T04:31:40.170Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.754 34.554 1504.3344 05:33:30.24M 2015-10-02T04:31:40.375Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.755 34.554 1504.3335 05:33:30.43M 2015-10-02T04:31:40.595Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3331 05:33:30.64M 2015-10-02T04:31:40.780Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3334 05:33:30.85M 2015-10-02T04:31:40.985Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3341 05:33:31.05M 2015-10-02T04:31:41.190Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3337 05:33:31.25M 2015-10-02T04:31:41.395Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.555 1504.3339 05:33:31.45M 2015-10-02T04:31:41.595Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3339 05:33:31.65M 2015-10-02T04:31:41.795Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3340 05:33:31.85M 2015-10-02T04:31:42.000Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.554 1504.3335 05:33:32.07M 2015-10-02T04:31:42.205Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.554 1504.3336 05:33:32.27M 2015-10-02T04:31:42.410Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3328 05:33:32.47M 2015-10-02T04:31:42.610Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.754 34.554 1504.3317 05:33:32.66M 2015-10-02T04:31:42.815Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.754 34.554 1504.3309 05:33:32.86M 2015-10-02T04:31:43.015Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.554 1504.3311 05:33:33.08M 2015-10-02T04:31:43.220Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.754 34.555 1504.3308 05:33:33.28M 2015-10-02T04:31:43.420Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.755 34.555 1504.3304 05:33:33.48M 2015-10-02T04:31:43.625Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3300 05:33:33.68M 2015-10-02T04:31:43.825Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3300 05:33:33.88M 2015-10-02T04:31:44.030Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3293 05:33:34.09M 2015-10-02T04:31:44.235Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3301 05:33:34.30M 2015-10-02T04:31:44.440Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3306 05:33:34.50M 2015-10-02T04:31:44.640Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3307 05:33:34.70M 2015-10-02T04:31:44.840Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.755 34.556 1504.3302 05:33:34.89M 2015-10-02T04:31:45.065Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.756 34.557 1504.3304 05:33:35.11M 2015-10-02T04:31:45.250Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.757 34.558 1504.3319 05:33:35.33M 2015-10-02T04:31:45.450Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.757 34.558 1504.3324 05:33:35.51M 2015-10-02T04:31:45.655Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.757 34.558 1504.3328 05:33:35.71M 2015-10-02T04:31:45.879Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.757 34.558 1504.3336 05:33:35.91M 2015-10-02T04:31:46.060Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.757 34.558 1504.3342 05:33:36.13M 2015-10-02T04:31:46.265Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.757 34.558 1504.3339 05:33:36.32M 2015-10-02T04:31:46.470Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.757 34.557 1504.3331 05:33:36.53M 2015-10-02T04:31:46.670Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3319 05:33:36.72M 2015-10-02T04:31:46.875Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3320 05:33:36.92M 2015-10-02T04:31:47.075Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.756 34.556 1504.3336 05:33:37.14M 2015-10-02T04:31:47.280Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.756 34.556 1504.3333 05:33:37.34M 2015-10-02T04:31:47.485Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3323 05:33:37.54M 2015-10-02T04:31:47.685Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3322 05:33:37.74M 2015-10-02T04:31:47.919Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3324 05:33:37.94M 2015-10-02T04:31:48.090Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.557 1504.3329 05:33:38.16M 2015-10-02T04:31:48.290Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.756 34.557 1504.3325 05:33:38.36M 2015-10-02T04:31:48.495Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3325 05:33:38.55M 2015-10-02T04:31:48.719Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3329 05:33:38.75M 2015-10-02T04:31:48.905Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3331 05:33:38.95M 2015-10-02T04:31:49.105Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.757 34.557 1504.3330 05:33:39.17M 2015-10-02T04:31:49.305Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.758 34.558 1504.3345 05:33:39.37M 2015-10-02T04:31:49.530Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.757 34.558 1504.3347 05:33:39.57M 2015-10-02T04:31:49.715Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.558 1504.3339 05:33:39.79M 2015-10-02T04:31:49.915Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.757 34.558 1504.3340 05:33:39.97M 2015-10-02T04:31:50.123Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.757 34.557 1504.3330 05:33:40.18M 2015-10-02T04:31:50.360Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.757 34.557 1504.3330 05:33:40.39M 2015-10-02T04:31:50.530Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.557 1504.3320 05:33:40.59M 2015-10-02T04:31:50.730Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.556 1504.3315 05:33:40.78M 2015-10-02T04:31:50.935Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.754 34.555 1504.3290 05:33:41.00M 2015-10-02T04:31:51.135Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.753 34.554 1504.3269 05:33:41.20M 2015-10-02T04:31:51.340Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.752 34.553 1504.3263 05:33:41.40M 2015-10-02T04:31:51.540Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3254 05:33:41.60M 2015-10-02T04:31:51.745Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.751 34.553 1504.3245 05:33:41.80M 2015-10-02T04:31:51.950Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.751 34.553 1504.3247 05:33:42.02M 2015-10-02T04:31:52.150Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3245 05:33:42.22M 2015-10-02T04:31:52.359Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3246 05:33:42.41M 2015-10-02T04:31:52.560Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.553 1504.3237 05:33:42.61M 2015-10-02T04:31:52.761Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3234 05:33:42.81M 2015-10-02T04:31:52.966Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.554 1504.3230 05:33:43.03M 2015-10-02T04:31:53.171Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.751 34.554 1504.3229 05:33:43.23M 2015-10-02T04:31:53.371Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3225 05:33:43.43M 2015-10-02T04:31:53.575Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.554 1504.3218 05:33:43.63M 2015-10-02T04:31:53.775Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.759 34.561 1504.3303 05:33:43.83M 2015-10-02T04:31:53.996Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.759 34.561 1504.3304 05:33:44.05M 2015-10-02T04:31:54.180Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.759 34.561 1504.3311 05:33:44.26M 2015-10-02T04:31:54.385Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.759 34.561 1504.3311 05:33:44.44M 2015-10-02T04:31:54.590Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.759 34.561 1504.3329 05:33:44.65M 2015-10-02T04:31:54.790Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.759 34.561 1504.3333 05:33:44.84M 2015-10-02T04:31:54.996Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.760 34.561 1504.3337 05:33:45.06M 2015-10-02T04:31:55.195Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.760 34.561 1504.3335 05:33:45.26M 2015-10-02T04:31:55.403Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.759 34.560 1504.3325 05:33:45.46M 2015-10-02T04:31:55.606Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.759 34.560 1504.3331 05:33:45.66M 2015-10-02T04:31:55.805Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.758 34.559 1504.3325 05:33:45.86M 2015-10-02T04:31:56.010Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.757 34.559 1504.3317 05:33:46.08M 2015-10-02T04:31:56.215Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.757 34.558 1504.3313 05:33:46.28M 2015-10-02T04:31:56.415Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.756 34.557 1504.3307 05:33:46.48M 2015-10-02T04:31:56.615Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.756 34.557 1504.3298 05:33:46.68M 2015-10-02T04:31:56.820Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3301 05:33:46.87M 2015-10-02T04:31:57.021Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3296 05:33:47.09M 2015-10-02T04:31:57.225Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.754 34.555 1504.3285 05:33:47.29M 2015-10-02T04:31:57.431Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.753 34.554 1504.3275 05:33:47.49M 2015-10-02T04:31:57.636Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.554 1504.3263 05:33:47.69M 2015-10-02T04:31:57.841Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.753 34.554 1504.3276 05:33:47.89M 2015-10-02T04:31:58.036Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.753 34.554 1504.3271 05:33:48.11M 2015-10-02T04:31:58.246Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.753 34.554 1504.3282 05:33:48.30M 2015-10-02T04:31:58.461Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.753 34.554 1504.3286 05:33:48.51M 2015-10-02T04:31:58.651Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.753 34.554 1504.3286 05:33:48.72M 2015-10-02T04:31:58.851Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.753 34.554 1504.3292 05:33:48.90M 2015-10-02T04:31:59.056Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.753 34.553 1504.3295 05:33:49.12M 2015-10-02T04:31:59.261Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.752 34.552 1504.3297 05:33:49.32M 2015-10-02T04:31:59.461Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.752 34.552 1504.3308 05:33:49.52M 2015-10-02T04:31:59.666Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.752 34.552 1504.3307 05:33:49.72M 2015-10-02T04:31:59.866Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.752 34.552 1504.3308 05:33:49.92M 2015-10-02T04:32:00.071Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.752 34.552 1504.3311 05:33:50.14M 2015-10-02T04:32:00.271Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.752 34.552 1504.3315 05:33:50.33M 2015-10-02T04:32:00.476Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.753 34.552 1504.3323 05:33:50.53M 2015-10-02T04:32:00.683Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3328 05:33:50.73M 2015-10-02T04:32:00.882Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.753 34.552 1504.3330 05:33:50.93M 2015-10-02T04:32:01.086Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3331 05:33:51.15M 2015-10-02T04:32:01.291Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.753 34.552 1504.3325 05:33:51.35M 2015-10-02T04:32:01.491Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.753 34.552 1504.3329 05:33:51.55M 2015-10-02T04:32:01.696Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3328 05:33:51.75M 2015-10-02T04:32:01.896Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.753 34.553 1504.3323 05:33:51.95M 2015-10-02T04:32:02.101Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3329 05:33:52.17M 2015-10-02T04:32:02.319Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3331 05:33:52.37M 2015-10-02T04:32:02.506Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.755 34.554 1504.3334 05:33:52.56M 2015-10-02T04:32:02.711Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.756 34.555 1504.3336 05:33:52.76M 2015-10-02T04:32:02.931Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.556 1504.3337 05:33:52.96M 2015-10-02T04:32:03.116Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.756 34.556 1504.3345 05:33:53.20M 2015-10-02T04:32:03.324Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.757 34.556 1504.3346 05:33:53.38M 2015-10-02T04:32:03.522Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.757 34.559 1504.3296 05:33:53.58M 2015-10-02T04:32:03.760Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.757 34.559 1504.3293 05:33:53.78M 2015-10-02T04:32:03.960Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.757 34.559 1504.3296 05:33:54.00M 2015-10-02T04:32:04.131Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.757 34.559 1504.3293 05:33:54.20M 2015-10-02T04:32:04.331Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.757 34.559 1504.3287 05:33:54.39M 2015-10-02T04:32:04.560Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.559 1504.3278 05:33:54.59M 2015-10-02T04:32:04.741Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.756 34.558 1504.3275 05:33:54.79M 2015-10-02T04:32:04.946Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.755 34.558 1504.3267 05:33:55.01M 2015-10-02T04:32:05.146Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.557 1504.3258 05:33:55.21M 2015-10-02T04:32:05.346Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.754 34.556 1504.3260 05:33:55.41M 2015-10-02T04:32:05.551Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.556 1504.3257 05:33:55.61M 2015-10-02T04:32:05.751Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.555 1504.3250 05:33:55.81M 2015-10-02T04:32:05.956Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.752 34.554 1504.3252 05:33:56.02M 2015-10-02T04:32:06.162Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.752 34.553 1504.3260 05:33:56.23M 2015-10-02T04:32:06.366Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.752 34.553 1504.3264 05:33:56.43M 2015-10-02T04:32:06.566Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.552 1504.3263 05:33:56.62M 2015-10-02T04:32:06.771Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.552 1504.3264 05:33:56.82M 2015-10-02T04:32:06.976Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.552 1504.3258 05:33:57.04M 2015-10-02T04:32:07.176Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3251 05:33:57.24M 2015-10-02T04:32:07.396Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3251 05:33:57.44M 2015-10-02T04:32:07.581Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.752 34.554 1504.3248 05:33:57.65M 2015-10-02T04:32:07.786Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.752 34.555 1504.3258 05:33:57.84M 2015-10-02T04:32:07.986Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.753 34.555 1504.3251 05:33:58.06M 2015-10-02T04:32:08.191Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.754 34.556 1504.3256 05:33:58.25M 2015-10-02T04:32:08.396Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3265 05:33:58.46M 2015-10-02T04:32:08.605Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.755 34.557 1504.3279 05:33:58.65M 2015-10-02T04:32:08.802Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.557 1504.3273 05:33:58.85M 2015-10-02T04:32:09.006Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.755 34.558 1504.3265 05:33:59.07M 2015-10-02T04:32:09.206Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.558 1504.3267 05:33:59.27M 2015-10-02T04:32:09.411Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.558 1504.3276 05:33:59.47M 2015-10-02T04:32:09.616Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.756 34.559 1504.3287 05:33:59.67M 2015-10-02T04:32:09.811Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.559 1504.3280 05:33:59.87M 2015-10-02T04:32:10.016Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.757 34.559 1504.3289 05:34:00.08M 2015-10-02T04:32:10.216Z|I-OCEAN7-304-XXXX| 26.12 14.294 41.757 34.560 1504.3285 05:34:00.28M 2015-10-02T04:32:10.426Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.757 34.559 1504.3284 05:34:00.48M 2015-10-02T04:32:10.626Z|I-OCEAN7-304-XXXX| 26.11 14.294 41.757 34.559 1504.3292 05:34:00.68M 2015-10-02T04:32:10.840Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.757 34.558 1504.3295 05:34:00.88M 2015-10-02T04:32:11.036Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.756 34.558 1504.3291 05:34:01.10M 2015-10-02T04:32:11.236Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.756 34.558 1504.3285 05:34:01.30M 2015-10-02T04:32:11.443Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.759 34.560 1504.3318 05:34:01.50M 2015-10-02T04:32:11.641Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.759 34.560 1504.3315 05:34:01.70M 2015-10-02T04:32:11.866Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.560 1504.3318 05:34:01.90M 2015-10-02T04:32:12.051Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.764 34.565 1504.3383 05:34:02.13M 2015-10-02T04:32:12.251Z|I-OCEAN7-304-XXXX| 26.14 14.295 41.764 34.565 1504.3380 05:34:02.32M 2015-10-02T04:32:12.451Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.764 34.565 1504.3380 05:34:02.52M 2015-10-02T04:32:12.661Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.763 34.564 1504.3375 05:34:02.71M 2015-10-02T04:32:12.861Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.762 34.563 1504.3383 05:34:02.91M 2015-10-02T04:32:13.061Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.762 34.563 1504.3375 05:34:03.13M 2015-10-02T04:32:13.266Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.762 34.563 1504.3375 05:34:03.33M 2015-10-02T04:32:13.479Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.762 34.563 1504.3373 05:34:03.53M 2015-10-02T04:32:13.671Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.761 34.562 1504.3363 05:34:03.73M 2015-10-02T04:32:13.876Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.761 34.562 1504.3354 05:34:03.93M 2015-10-02T04:32:14.076Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.760 34.562 1504.3348 05:34:04.14M 2015-10-02T04:32:14.281Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.760 34.561 1504.3347 05:34:04.34M 2015-10-02T04:32:14.486Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.759 34.560 1504.3331 05:34:04.54M 2015-10-02T04:32:14.686Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.758 34.559 1504.3314 05:34:04.74M 2015-10-02T04:32:14.919Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.757 34.558 1504.3298 05:34:04.94M 2015-10-02T04:32:15.096Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.756 34.558 1504.3282 05:34:05.16M 2015-10-02T04:32:15.296Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.755 34.557 1504.3276 05:34:05.36M 2015-10-02T04:32:15.501Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3267 05:34:05.56M 2015-10-02T04:32:15.701Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.755 34.557 1504.3265 05:34:05.76M 2015-10-02T04:32:15.906Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.557 1504.3273 05:34:05.95M 2015-10-02T04:32:16.106Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.557 1504.3270 05:34:06.17M 2015-10-02T04:32:16.331Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.755 34.556 1504.3284 05:34:06.37M 2015-10-02T04:32:16.516Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.755 34.556 1504.3290 05:34:06.59M 2015-10-02T04:32:16.722Z|I-OCEAN7-304-XXXX| 26.22 14.295 41.754 34.556 1504.3293 05:34:06.77M 2015-10-02T04:32:16.921Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.754 34.555 1504.3287 05:34:06.97M 2015-10-02T04:32:17.126Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.754 34.555 1504.3287 05:34:07.19M 2015-10-02T04:32:17.326Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.754 34.555 1504.3289 05:34:07.39M 2015-10-02T04:32:17.531Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.754 34.555 1504.3291 05:34:07.59M 2015-10-02T04:32:17.737Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.754 34.555 1504.3296 05:34:07.79M 2015-10-02T04:32:17.937Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3306 05:34:08.01M 2015-10-02T04:32:18.142Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.754 34.555 1504.3306 05:34:08.20M 2015-10-02T04:32:18.359Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.755 34.555 1504.3315 05:34:08.40M 2015-10-02T04:32:18.542Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.755 34.555 1504.3320 05:34:08.60M 2015-10-02T04:32:18.759Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.755 34.555 1504.3318 05:34:08.80M 2015-10-02T04:32:18.951Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.754 34.555 1504.3303 05:34:09.02M 2015-10-02T04:32:19.151Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.754 34.556 1504.3292 05:34:09.22M 2015-10-02T04:32:19.357Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.754 34.555 1504.3280 05:34:09.42M 2015-10-02T04:32:19.562Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.556 1504.3282 05:34:09.62M 2015-10-02T04:32:19.764Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.556 1504.3280 05:34:09.82M 2015-10-02T04:32:19.966Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3281 05:34:10.04M 2015-10-02T04:32:20.172Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.556 1504.3278 05:34:10.24M 2015-10-02T04:32:20.372Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.755 34.556 1504.3279 05:34:10.43M 2015-10-02T04:32:20.577Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.754 34.556 1504.3279 05:34:10.63M 2015-10-02T04:32:20.797Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.754 34.556 1504.3275 05:34:10.83M 2015-10-02T04:32:20.982Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.754 34.556 1504.3274 05:34:11.07M 2015-10-02T04:32:21.187Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3279 05:34:11.25M 2015-10-02T04:32:21.392Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.556 1504.3280 05:34:11.45M 2015-10-02T04:32:21.587Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.556 1504.3284 05:34:11.65M 2015-10-02T04:32:21.797Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.755 34.557 1504.3286 05:34:11.84M 2015-10-02T04:32:21.997Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.755 34.557 1504.3292 05:34:12.07M 2015-10-02T04:32:22.197Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.755 34.557 1504.3292 05:34:12.26M 2015-10-02T04:32:22.407Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.755 34.557 1504.3291 05:34:12.46M 2015-10-02T04:32:22.607Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.756 34.557 1504.3291 05:34:12.66M 2015-10-02T04:32:22.807Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.558 1504.3287 05:34:12.86M 2015-10-02T04:32:23.012Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.558 1504.3282 05:34:13.08M 2015-10-02T04:32:23.217Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.558 1504.3281 05:34:13.28M 2015-10-02T04:32:23.417Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3271 05:34:13.48M 2015-10-02T04:32:23.622Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.557 1504.3278 05:34:13.68M 2015-10-02T04:32:23.827Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.755 34.557 1504.3281 05:34:13.88M 2015-10-02T04:32:24.027Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.755 34.557 1504.3281 05:34:14.10M 2015-10-02T04:32:24.232Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.755 34.556 1504.3280 05:34:14.29M 2015-10-02T04:32:24.432Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.754 34.556 1504.3271 05:34:14.49M 2015-10-02T04:32:24.637Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.754 34.556 1504.3265 05:34:14.69M 2015-10-02T04:32:24.842Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.754 34.556 1504.3269 05:34:14.89M 2015-10-02T04:32:25.047Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.754 34.555 1504.3274 05:34:15.11M 2015-10-02T04:32:25.262Z|I-OCEAN7-304-XXXX| 26.22 14.295 41.753 34.555 1504.3274 05:34:15.31M 2015-10-02T04:32:25.447Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.753 34.554 1504.3276 05:34:15.52M 2015-10-02T04:32:25.652Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.752 34.554 1504.3264 05:34:15.71M 2015-10-02T04:32:25.852Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.752 34.554 1504.3265 05:34:15.91M 2015-10-02T04:32:26.057Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.752 34.553 1504.3265 05:34:16.12M 2015-10-02T04:32:26.262Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.752 34.553 1504.3269 05:34:16.32M 2015-10-02T04:32:26.467Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.753 34.554 1504.3267 05:34:16.52M 2015-10-02T04:32:26.667Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.753 34.555 1504.3260 05:34:16.72M 2015-10-02T04:32:26.872Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3263 05:34:16.92M 2015-10-02T04:32:27.072Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3258 05:34:17.14M 2015-10-02T04:32:27.277Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3257 05:34:17.34M 2015-10-02T04:32:27.477Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3260 05:34:17.54M 2015-10-02T04:32:27.683Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.557 1504.3268 05:34:17.74M 2015-10-02T04:32:27.919Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.557 1504.3267 05:34:17.93M 2015-10-02T04:32:28.092Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3267 05:34:18.15M 2015-10-02T04:32:28.292Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.558 1504.3269 05:34:18.36M 2015-10-02T04:32:28.492Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3269 05:34:18.55M 2015-10-02T04:32:28.697Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3270 05:34:18.75M 2015-10-02T04:32:28.902Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3263 05:34:18.95M 2015-10-02T04:32:29.102Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3259 05:34:19.17M 2015-10-02T04:32:29.307Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3257 05:34:19.37M 2015-10-02T04:32:29.507Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3252 05:34:19.57M 2015-10-02T04:32:29.727Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3252 05:34:19.77M 2015-10-02T04:32:29.917Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.754 34.557 1504.3247 05:34:20.00M 2015-10-02T04:32:30.117Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.754 34.557 1504.3242 05:34:20.19M 2015-10-02T04:32:30.324Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.754 34.557 1504.3237 05:34:20.38M 2015-10-02T04:32:30.527Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3242 05:34:20.58M 2015-10-02T04:32:30.727Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.753 34.556 1504.3240 05:34:20.78M 2015-10-02T04:32:30.932Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.753 34.556 1504.3239 05:34:21.00M 2015-10-02T04:32:31.159Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3245 05:34:21.20M 2015-10-02T04:32:31.337Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.555 1504.3247 05:34:21.40M 2015-10-02T04:32:31.537Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.752 34.554 1504.3245 05:34:21.60M 2015-10-02T04:32:31.742Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.752 34.554 1504.3251 05:34:21.79M 2015-10-02T04:32:31.947Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.752 34.553 1504.3257 05:34:22.01M 2015-10-02T04:32:32.147Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.553 1504.3260 05:34:22.22M 2015-10-02T04:32:32.352Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.751 34.552 1504.3267 05:34:22.41M 2015-10-02T04:32:32.552Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.552 1504.3260 05:34:22.61M 2015-10-02T04:32:32.758Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.751 34.552 1504.3262 05:34:22.81M 2015-10-02T04:32:32.957Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3260 05:34:23.03M 2015-10-02T04:32:33.162Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3263 05:34:23.23M 2015-10-02T04:32:33.367Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.752 34.553 1504.3257 05:34:23.43M 2015-10-02T04:32:33.572Z|I-OCEAN7-304-XXXX| 26.17 14.295 41.751 34.553 1504.3259 05:34:23.63M 2015-10-02T04:32:33.772Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.751 34.553 1504.3250 05:34:23.83M 2015-10-02T04:32:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.553 1504.3231 05:34:24.05M 2015-10-02T04:32:34.197Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.553 1504.3229 05:34:24.25M 2015-10-02T04:32:34.383Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.750 34.553 1504.3221 05:34:24.46M 2015-10-02T04:32:34.582Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.554 1504.3217 05:34:24.64M 2015-10-02T04:32:34.787Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.554 1504.3214 05:34:24.84M 2015-10-02T04:32:34.992Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3213 05:34:25.06M 2015-10-02T04:32:35.192Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.747 34.551 1504.3153 05:34:25.26M 2015-10-02T04:32:35.397Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.747 34.551 1504.3149 05:34:25.46M 2015-10-02T04:32:35.606Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.747 34.551 1504.3158 05:34:25.66M 2015-10-02T04:32:35.802Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.746 34.551 1504.3149 05:34:25.86M 2015-10-02T04:32:36.040Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.746 34.550 1504.3148 05:34:26.08M 2015-10-02T04:32:36.207Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.746 34.550 1504.3152 05:34:26.28M 2015-10-02T04:32:36.412Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.747 34.551 1504.3146 05:34:26.47M 2015-10-02T04:32:36.617Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.747 34.552 1504.3145 05:34:26.67M 2015-10-02T04:32:36.822Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.748 34.552 1504.3147 05:34:26.87M 2015-10-02T04:32:37.022Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.748 34.553 1504.3151 05:34:27.09M 2015-10-02T04:32:37.239Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.749 34.554 1504.3163 05:34:27.29M 2015-10-02T04:32:37.427Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.555 1504.3164 05:34:27.49M 2015-10-02T04:32:37.639Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3179 05:34:27.69M 2015-10-02T04:32:37.832Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3184 05:34:27.89M 2015-10-02T04:32:38.037Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.557 1504.3192 05:34:28.10M 2015-10-02T04:32:38.244Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.558 1504.3199 05:34:28.30M 2015-10-02T04:32:38.442Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.559 1504.3215 05:34:28.50M 2015-10-02T04:32:38.662Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.756 34.560 1504.3224 05:34:28.70M 2015-10-02T04:32:38.847Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.756 34.561 1504.3230 05:34:28.92M 2015-10-02T04:32:39.052Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.757 34.561 1504.3243 05:34:29.12M 2015-10-02T04:32:39.257Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.757 34.561 1504.3252 05:34:29.32M 2015-10-02T04:32:39.458Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.757 34.560 1504.3263 05:34:29.52M 2015-10-02T04:32:39.657Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.560 1504.3258 05:34:29.72M 2015-10-02T04:32:39.863Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3262 05:34:29.91M 2015-10-02T04:32:40.067Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.760 34.563 1504.3306 05:34:30.13M 2015-10-02T04:32:40.272Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.559 1504.3271 05:34:30.34M 2015-10-02T04:32:40.472Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3263 05:34:30.53M 2015-10-02T04:32:40.677Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.754 34.557 1504.3253 05:34:30.73M 2015-10-02T04:32:40.877Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3242 05:34:30.93M 2015-10-02T04:32:41.083Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.555 1504.3231 05:34:31.15M 2015-10-02T04:32:41.287Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.752 34.555 1504.3225 05:34:31.35M 2015-10-02T04:32:41.487Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.751 34.554 1504.3207 05:34:31.55M 2015-10-02T04:32:41.693Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.750 34.553 1504.3196 05:34:31.74M 2015-10-02T04:32:41.893Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.750 34.553 1504.3199 05:34:31.95M 2015-10-02T04:32:42.098Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.750 34.554 1504.3198 05:34:32.16M 2015-10-02T04:32:42.298Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.750 34.554 1504.3198 05:34:32.36M 2015-10-02T04:32:42.520Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.554 1504.3197 05:34:32.56M 2015-10-02T04:32:42.708Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3192 05:34:32.76M 2015-10-02T04:32:42.908Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3188 05:34:32.96M 2015-10-02T04:32:43.128Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3187 05:34:33.18M 2015-10-02T04:32:43.318Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.752 34.556 1504.3184 05:34:33.40M 2015-10-02T04:32:43.518Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3181 05:34:33.58M 2015-10-02T04:32:43.760Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3187 05:34:33.78M 2015-10-02T04:32:43.928Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.752 34.557 1504.3191 05:34:34.98M 2015-10-02T04:32:44.128Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.753 34.557 1504.3201 05:34:34.20M 2015-10-02T04:32:44.328Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.753 34.557 1504.3208 05:34:34.39M 2015-10-02T04:32:44.533Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3209 05:34:34.59M 2015-10-02T04:32:44.738Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.753 34.557 1504.3204 05:34:34.79M 2015-10-02T04:32:44.938Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.753 34.557 1504.3201 05:34:35.01M 2015-10-02T04:32:45.143Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.753 34.557 1504.3197 05:34:35.21M 2015-10-02T04:32:45.343Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.753 34.557 1504.3196 05:34:35.41M 2015-10-02T04:32:45.548Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3193 05:34:35.61M 2015-10-02T04:32:45.748Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3186 05:34:35.81M 2015-10-02T04:32:45.958Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3185 05:34:36.02M 2015-10-02T04:32:46.158Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.745 34.550 1504.3130 05:34:36.23M 2015-10-02T04:32:46.363Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.747 34.551 1504.3149 05:34:36.42M 2015-10-02T04:32:46.563Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.748 34.552 1504.3160 05:34:36.62M 2015-10-02T04:32:46.768Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.749 34.553 1504.3167 05:34:36.82M 2015-10-02T04:32:46.999Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3174 05:34:37.04M 2015-10-02T04:32:47.173Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.751 34.555 1504.3171 05:34:37.24M 2015-10-02T04:32:47.378Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.751 34.555 1504.3175 05:34:37.44M 2015-10-02T04:32:47.598Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.555 1504.3174 05:34:37.64M 2015-10-02T04:32:47.783Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.555 1504.3170 05:34:37.85M 2015-10-02T04:32:47.988Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3171 05:34:38.06M 2015-10-02T04:32:48.188Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.753 34.557 1504.3214 05:34:38.25M 2015-10-02T04:32:48.393Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.754 34.558 1504.3225 05:34:38.45M 2015-10-02T04:32:48.593Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.558 1504.3236 05:34:38.65M 2015-10-02T04:32:48.798Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.558 1504.3243 05:34:38.85M 2015-10-02T04:32:49.003Z|I-OCEAN7-304-XXXX| 26.18 77.595 41.753 11.640 1561.8248 05:34:39.07M 2015-10-02T04:32:49.203Z|I-OCEAN7-304-XXXX| 26.18 45.811 41.754 17.988 1555.1051 05:34:39.27M 2015-10-02T04:32:49.408Z|I-OCEAN7-304-XXXX| 26.18 30.017 41.748 24.055 1534.7172 05:34:39.47M 2015-10-02T04:32:49.613Z|I-OCEAN7-304-XXXX| 26.18 22.147 41.748 28.530 1520.5687 05:34:39.67M 2015-10-02T04:32:49.813Z|I-OCEAN7-304-XXXX| 26.16 18.219 41.749 31.308 1512.6650 05:34:39.87M 2015-10-02T04:32:50.013Z|I-OCEAN7-304-XXXX| 26.16 16.252 41.750 32.869 1508.5321 05:34:40.08M 2015-10-02T04:32:50.223Z|I-OCEAN7-304-XXXX| 26.16 15.273 41.750 33.694 1506.4376 05:34:40.28M 2015-10-02T04:32:50.423Z|I-OCEAN7-304-XXXX| 26.20 14.784 41.751 34.120 1505.3850 05:34:40.48M 2015-10-02T04:32:50.623Z|I-OCEAN7-304-XXXX| 26.18 14.537 41.752 34.338 1504.8507 05:34:40.68M 2015-10-02T04:32:50.828Z|I-OCEAN7-304-XXXX| 26.18 14.411 41.752 34.450 1504.5780 05:34:40.88M 2015-10-02T04:32:51.033Z|I-OCEAN7-304-XXXX| 26.17 14.354 41.756 34.504 1504.4575 05:34:41.10M 2015-10-02T04:32:51.233Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.756 34.530 1504.3970 05:34:41.30M 2015-10-02T04:32:51.438Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.755 34.542 1504.3644 05:34:41.50M 2015-10-02T04:32:51.638Z|I-OCEAN7-304-XXXX| 26.18 14.300 41.755 34.551 1504.3409 05:34:41.70M 2015-10-02T04:32:51.843Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.755 34.551 1504.3405 05:34:41.89M 2015-10-02T04:32:52.063Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.754 34.551 1504.3394 05:34:42.11M 2015-10-02T04:32:52.280Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.754 34.552 1504.3384 05:34:42.33M 2015-10-02T04:32:52.453Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.755 34.553 1504.3383 05:34:42.51M 2015-10-02T04:32:52.658Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.755 34.553 1504.3367 05:34:42.71M 2015-10-02T04:32:52.858Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.754 34.553 1504.3347 05:34:42.91M 2015-10-02T04:32:53.063Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3334 05:34:43.13M 2015-10-02T04:32:53.263Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.552 1504.3323 05:34:43.33M 2015-10-02T04:32:53.468Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.552 1504.3306 05:34:43.53M 2015-10-02T04:32:53.668Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.752 34.552 1504.3291 05:34:43.72M 2015-10-02T04:32:53.873Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.552 1504.3276 05:34:43.92M 2015-10-02T04:32:54.078Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.751 34.552 1504.3265 05:34:44.14M 2015-10-02T04:32:54.278Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.552 1504.3260 05:34:44.34M 2015-10-02T04:32:54.483Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.752 34.553 1504.3263 05:34:44.54M 2015-10-02T04:32:54.688Z|I-OCEAN7-304-XXXX| 26.23 14.295 41.752 34.554 1504.3263 05:34:44.74M 2015-10-02T04:32:54.888Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.753 34.555 1504.3262 05:34:44.94M 2015-10-02T04:32:55.093Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.753 34.555 1504.3254 05:34:45.16M 2015-10-02T04:32:55.293Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.753 34.555 1504.3260 05:34:45.36M 2015-10-02T04:32:55.498Z|I-OCEAN7-304-XXXX| 26.15 14.295 41.753 34.555 1504.3259 05:34:45.56M 2015-10-02T04:32:55.703Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.753 34.555 1504.3264 05:34:45.76M 2015-10-02T04:32:55.920Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.752 34.554 1504.3264 05:34:45.96M 2015-10-02T04:32:56.108Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.554 1504.3257 05:34:46.17M 2015-10-02T04:32:56.320Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.554 1504.3257 05:34:46.37M 2015-10-02T04:32:56.528Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.752 34.554 1504.3247 05:34:46.57M 2015-10-02T04:32:56.713Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3256 05:34:46.79M 2015-10-02T04:32:56.918Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.555 1504.3256 05:34:46.97M 2015-10-02T04:32:57.118Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.753 34.555 1504.3262 05:34:47.19M 2015-10-02T04:32:57.323Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3251 05:34:47.39M 2015-10-02T04:32:57.523Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.752 34.554 1504.3241 05:34:47.59M 2015-10-02T04:32:57.733Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.752 34.555 1504.3235 05:34:47.78M 2015-10-02T04:32:57.933Z|I-OCEAN7-304-XXXX| 26.18 14.295 41.752 34.553 1504.3268 05:34:48.00M 2015-10-02T04:32:58.138Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.752 34.552 1504.3275 05:34:48.20M 2015-10-02T04:32:58.360Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.752 34.552 1504.3284 05:34:48.40M 2015-10-02T04:32:58.543Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.752 34.553 1504.3289 05:34:48.60M 2015-10-02T04:32:58.748Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.753 34.553 1504.3292 05:34:48.80M 2015-10-02T04:32:58.948Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.753 34.554 1504.3298 05:34:49.02M 2015-10-02T04:32:59.153Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.753 34.554 1504.3296 05:34:49.22M 2015-10-02T04:32:59.360Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.754 34.554 1504.3304 05:34:49.42M 2015-10-02T04:32:59.558Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.555 1504.3303 05:34:49.62M 2015-10-02T04:32:59.763Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.555 1504.3304 05:34:49.81M 2015-10-02T04:32:59.964Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.755 34.555 1504.3307 05:34:50.04M 2015-10-02T04:33:00.168Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.755 34.556 1504.3302 05:34:50.23M 2015-10-02T04:33:00.373Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.755 34.556 1504.3303 05:34:50.43M 2015-10-02T04:33:00.599Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.755 34.557 1504.3290 05:34:50.63M 2015-10-02T04:33:00.773Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3285 05:34:50.83M 2015-10-02T04:33:00.998Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.557 1504.3276 05:34:51.05M 2015-10-02T04:33:01.183Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.755 34.558 1504.3274 05:34:51.27M 2015-10-02T04:33:01.383Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.756 34.558 1504.3275 05:34:51.45M 2015-10-02T04:33:01.588Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.556 1504.3246 05:34:51.65M 2015-10-02T04:33:01.793Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3242 05:34:51.84M 2015-10-02T04:33:01.993Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3242 05:34:52.06M 2015-10-02T04:33:02.193Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.558 1504.3239 05:34:52.26M 2015-10-02T04:33:02.398Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.754 34.558 1504.3229 05:34:52.46M 2015-10-02T04:33:02.605Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3217 05:34:52.66M 2015-10-02T04:33:02.809Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3208 05:34:52.86M 2015-10-02T04:33:03.009Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3192 05:34:53.08M 2015-10-02T04:33:03.214Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3196 05:34:53.28M 2015-10-02T04:33:03.413Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3199 05:34:53.48M 2015-10-02T04:33:03.618Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3202 05:34:53.68M 2015-10-02T04:33:03.823Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.754 34.559 1504.3208 05:34:53.88M 2015-10-02T04:33:04.023Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3206 05:34:54.09M 2015-10-02T04:33:04.228Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3208 05:34:54.29M 2015-10-02T04:33:04.433Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.755 34.561 1504.3190 05:34:54.49M 2015-10-02T04:33:04.633Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.755 34.561 1504.3191 05:34:54.69M 2015-10-02T04:33:04.839Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.755 34.561 1504.3188 05:34:54.89M 2015-10-02T04:33:05.038Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.754 34.560 1504.3182 05:34:55.11M 2015-10-02T04:33:05.244Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.754 34.559 1504.3179 05:34:55.31M 2015-10-02T04:33:05.464Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.753 34.559 1504.3179 05:34:55.51M 2015-10-02T04:33:05.649Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.753 34.559 1504.3177 05:34:55.72M 2015-10-02T04:33:05.853Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.753 34.559 1504.3179 05:34:55.90M 2015-10-02T04:33:06.079Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.754 34.559 1504.3197 05:34:56.13M 2015-10-02T04:33:06.259Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.754 34.559 1504.3199 05:34:56.32M 2015-10-02T04:33:06.464Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.559 1504.3201 05:34:56.52M 2015-10-02T04:33:06.664Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.754 34.558 1504.3218 05:34:56.72M 2015-10-02T04:33:06.869Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3223 05:34:56.92M 2015-10-02T04:33:07.074Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3228 05:34:57.14M 2015-10-02T04:33:07.274Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3232 05:34:57.34M 2015-10-02T04:33:07.474Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.753 34.555 1504.3245 05:34:57.54M 2015-10-02T04:33:07.679Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.752 34.555 1504.3246 05:34:57.73M 2015-10-02T04:33:07.884Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.752 34.555 1504.3239 05:34:57.94M 2015-10-02T04:33:08.089Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.752 34.555 1504.3235 05:34:58.15M 2015-10-02T04:33:08.289Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3232 05:34:58.35M 2015-10-02T04:33:08.489Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3229 05:34:58.55M 2015-10-02T04:33:08.694Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3231 05:34:58.75M 2015-10-02T04:33:08.899Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3228 05:34:58.95M 2015-10-02T04:33:09.099Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3223 05:34:59.17M 2015-10-02T04:33:09.304Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.752 34.555 1504.3219 05:34:59.37M 2015-10-02T04:33:09.509Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.751 34.554 1504.3224 05:34:59.57M 2015-10-02T04:33:09.709Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3229 05:34:59.77M 2015-10-02T04:33:09.929Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.556 1504.3226 05:34:59.96M 2015-10-02T04:33:10.114Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3221 05:35:00.20M 2015-10-02T04:33:10.314Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3223 05:35:00.38M 2015-10-02T04:33:10.519Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.753 34.556 1504.3226 05:35:00.58M 2015-10-02T04:33:10.724Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.753 34.556 1504.3228 05:35:00.78M 2015-10-02T04:33:10.954Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3240 05:35:01.00M 2015-10-02T04:33:11.129Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.753 34.556 1504.3239 05:35:01.20M 2015-10-02T04:33:11.329Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.754 34.557 1504.3242 05:35:01.40M 2015-10-02T04:33:11.534Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3253 05:35:01.59M 2015-10-02T04:33:11.739Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3257 05:35:01.79M 2015-10-02T04:33:11.944Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3260 05:35:02.01M 2015-10-02T04:33:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3267 05:35:02.21M 2015-10-02T04:33:12.349Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.756 34.558 1504.3271 05:35:02.41M 2015-10-02T04:33:12.549Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3267 05:35:02.61M 2015-10-02T04:33:12.754Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3263 05:35:02.81M 2015-10-02T04:33:12.959Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3259 05:35:03.03M 2015-10-02T04:33:13.164Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3253 05:35:03.23M 2015-10-02T04:33:13.364Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.754 34.555 1504.3292 05:35:03.43M 2015-10-02T04:33:13.569Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.754 34.556 1504.3263 05:35:03.63M 2015-10-02T04:33:13.769Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.754 34.556 1504.3264 05:35:03.83M 2015-10-02T04:33:13.974Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.556 1504.3256 05:35:04.05M 2015-10-02T04:33:14.174Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.752 34.555 1504.3243 05:35:04.24M 2015-10-02T04:33:14.399Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3226 05:35:04.44M 2015-10-02T04:33:14.584Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3207 05:35:04.66M 2015-10-02T04:33:14.789Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3204 05:35:04.84M 2015-10-02T04:33:14.989Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.752 34.555 1504.3203 05:35:05.06M 2015-10-02T04:33:15.189Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.555 1504.3207 05:35:05.26M 2015-10-02T04:33:15.394Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.554 1504.3202 05:35:05.46M 2015-10-02T04:33:15.594Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.554 1504.3209 05:35:05.65M 2015-10-02T04:33:15.799Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.751 34.555 1504.3220 05:35:05.85M 2015-10-02T04:33:16.004Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3229 05:35:06.07M 2015-10-02T04:33:16.204Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.753 34.556 1504.3234 05:35:06.27M 2015-10-02T04:33:16.404Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.753 34.556 1504.3237 05:35:06.47M 2015-10-02T04:33:16.609Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3247 05:35:06.67M 2015-10-02T04:33:16.814Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3243 05:35:06.87M 2015-10-02T04:33:17.019Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.754 34.557 1504.3247 05:35:07.09M 2015-10-02T04:33:17.219Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3265 05:35:07.29M 2015-10-02T04:33:17.424Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.756 34.558 1504.3282 05:35:07.49M 2015-10-02T04:33:17.629Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.749 34.551 1504.3213 05:35:07.68M 2015-10-02T04:33:17.829Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.748 34.551 1504.3210 05:35:07.89M 2015-10-02T04:33:18.034Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.747 34.550 1504.3198 05:35:08.10M 2015-10-02T04:33:18.239Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.746 34.549 1504.3191 05:35:08.30M 2015-10-02T04:33:18.439Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.753 34.555 1504.3253 05:35:08.50M 2015-10-02T04:33:18.644Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.754 34.557 1504.3274 05:35:08.70M 2015-10-02T04:33:18.864Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.756 34.558 1504.3286 05:35:08.90M 2015-10-02T04:33:19.049Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.757 34.559 1504.3290 05:35:09.14M 2015-10-02T04:33:19.249Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.757 34.559 1504.3307 05:35:09.32M 2015-10-02T04:33:19.454Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.757 34.559 1504.3319 05:35:09.51M 2015-10-02T04:33:19.659Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.758 34.560 1504.3319 05:35:09.72M 2015-10-02T04:33:19.859Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.759 34.560 1504.3330 05:35:09.91M 2015-10-02T04:33:20.064Z|I-OCEAN7-304-XXXX| 26.20 14.295 41.759 34.561 1504.3337 05:35:10.13M 2015-10-02T04:33:20.264Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.760 34.561 1504.3342 05:35:10.33M 2015-10-02T04:33:20.469Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.759 34.561 1504.3323 05:35:10.53M 2015-10-02T04:33:20.674Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.759 34.561 1504.3307 05:35:10.73M 2015-10-02T04:33:20.874Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.758 34.560 1504.3298 05:35:10.93M 2015-10-02T04:33:21.079Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.757 34.560 1504.3289 05:35:11.15M 2015-10-02T04:33:21.279Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.757 34.560 1504.3284 05:35:11.35M 2015-10-02T04:33:21.484Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.756 34.559 1504.3275 05:35:11.55M 2015-10-02T04:33:21.689Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.756 34.559 1504.3269 05:35:11.74M 2015-10-02T04:33:21.889Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.756 34.558 1504.3273 05:35:11.95M 2015-10-02T04:33:22.094Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.756 34.559 1504.3278 05:35:12.16M 2015-10-02T04:33:22.319Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.559 1504.3279 05:35:12.36M 2015-10-02T04:33:22.499Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.757 34.559 1504.3276 05:35:12.56M 2015-10-02T04:33:22.704Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.756 34.559 1504.3273 05:35:12.76M 2015-10-02T04:33:22.904Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.559 1504.3262 05:35:12.96M 2015-10-02T04:33:23.109Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.756 34.560 1504.3246 05:35:13.18M 2015-10-02T04:33:23.329Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.756 34.561 1504.3237 05:35:13.38M 2015-10-02T04:33:23.514Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.756 34.561 1504.3232 05:35:13.59M 2015-10-02T04:33:23.719Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.756 34.561 1504.3229 05:35:13.78M 2015-10-02T04:33:23.924Z|I-OCEAN7-304-XXXX| 26.14 14.291 41.757 34.561 1504.3228 05:35:13.97M 2015-10-02T04:33:24.124Z|I-OCEAN7-304-XXXX| 26.15 14.291 41.751 34.556 1504.3165 05:35:14.20M 2015-10-02T04:33:24.329Z|I-OCEAN7-304-XXXX| 26.15 14.291 41.751 34.556 1504.3157 05:35:14.39M 2015-10-02T04:33:24.529Z|I-OCEAN7-304-XXXX| 26.13 14.291 41.750 34.555 1504.3153 05:35:14.59M 2015-10-02T04:33:24.744Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.750 34.555 1504.3157 05:35:14.79M 2015-10-02T04:33:24.939Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.750 34.555 1504.3157 05:35:15.01M 2015-10-02T04:33:25.139Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.750 34.555 1504.3159 05:35:15.21M 2015-10-02T04:33:25.344Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.750 34.555 1504.3156 05:35:15.41M 2015-10-02T04:33:25.549Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.749 34.554 1504.3146 05:35:15.61M 2015-10-02T04:33:25.744Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.749 34.554 1504.3157 05:35:15.81M 2015-10-02T04:33:25.949Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3170 05:35:16.02M 2015-10-02T04:33:26.154Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3184 05:35:16.22M 2015-10-02T04:33:26.359Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3202 05:35:16.42M 2015-10-02T04:33:26.559Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.751 34.554 1504.3212 05:35:16.62M 2015-10-02T04:33:26.764Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.554 1504.3235 05:35:16.82M 2015-10-02T04:33:26.965Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.753 34.555 1504.3254 05:35:17.04M 2015-10-02T04:33:27.169Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.555 1504.3257 05:35:17.24M 2015-10-02T04:33:27.370Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.760 34.561 1504.3328 05:35:17.44M 2015-10-02T04:33:27.600Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.760 34.562 1504.3328 05:35:17.63M 2015-10-02T04:33:27.795Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.761 34.562 1504.3339 05:35:17.83M 2015-10-02T04:33:27.985Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.761 34.563 1504.3341 05:35:18.07M 2015-10-02T04:33:28.184Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.762 34.563 1504.3346 05:35:18.25M 2015-10-02T04:33:28.390Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.754 34.556 1504.3251 05:35:18.45M 2015-10-02T04:33:28.594Z|I-OCEAN7-304-XXXX| 26.21 14.294 41.752 34.555 1504.3237 05:35:18.65M 2015-10-02T04:33:28.794Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.750 34.553 1504.3213 05:35:18.85M 2015-10-02T04:33:29.000Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.553 1504.3202 05:35:19.07M 2015-10-02T04:33:29.200Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.750 34.553 1504.3204 05:35:19.27M 2015-10-02T04:33:29.405Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.750 34.553 1504.3203 05:35:19.47M 2015-10-02T04:33:29.605Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3209 05:35:19.66M 2015-10-02T04:33:29.810Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.751 34.555 1504.3212 05:35:19.86M 2015-10-02T04:33:30.014Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.752 34.555 1504.3215 05:35:20.08M 2015-10-02T04:33:30.215Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.749 34.553 1504.3191 05:35:20.28M 2015-10-02T04:33:30.439Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.552 1504.3202 05:35:20.48M 2015-10-02T04:33:30.620Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3207 05:35:20.68M 2015-10-02T04:33:30.825Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.750 34.553 1504.3206 05:35:20.88M 2015-10-02T04:33:31.030Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.750 34.554 1504.3210 05:35:21.10M 2015-10-02T04:33:31.230Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.751 34.554 1504.3208 05:35:21.30M 2015-10-02T04:33:31.430Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.751 34.553 1504.3213 05:35:21.49M 2015-10-02T04:33:31.640Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.753 34.555 1504.3236 05:35:21.69M 2015-10-02T04:33:31.840Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.756 34.559 1504.3276 05:35:21.89M 2015-10-02T04:33:32.040Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.756 34.558 1504.3274 05:35:22.11M 2015-10-02T04:33:32.265Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.755 34.558 1504.3268 05:35:22.31M 2015-10-02T04:33:32.450Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.755 34.557 1504.3264 05:35:22.53M 2015-10-02T04:33:32.650Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3253 05:35:22.71M 2015-10-02T04:33:32.855Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3250 05:35:22.91M 2015-10-02T04:33:33.060Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3242 05:35:23.13M 2015-10-02T04:33:33.279Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.753 34.556 1504.3232 05:35:23.33M 2015-10-02T04:33:33.465Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.556 1504.3214 05:35:23.53M 2015-10-02T04:33:33.670Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.753 34.556 1504.3208 05:35:23.73M 2015-10-02T04:33:33.865Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.753 34.557 1504.3217 05:35:23.93M 2015-10-02T04:33:34.070Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.754 34.558 1504.3218 05:35:24.14M 2015-10-02T04:33:34.279Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.755 34.559 1504.3224 05:35:24.34M 2015-10-02T04:33:34.480Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.755 34.560 1504.3225 05:35:24.54M 2015-10-02T04:33:34.685Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.559 1504.3221 05:35:24.74M 2015-10-02T04:33:34.885Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.755 34.559 1504.3210 05:35:24.94M 2015-10-02T04:33:35.090Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3212 05:35:25.16M 2015-10-02T04:33:35.290Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3209 05:35:25.36M 2015-10-02T04:33:35.495Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.559 1504.3208 05:35:25.55M 2015-10-02T04:33:35.695Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.755 34.560 1504.3204 05:35:25.75M 2015-10-02T04:33:35.900Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3197 05:35:25.95M 2015-10-02T04:33:36.120Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3196 05:35:26.17M 2015-10-02T04:33:36.305Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.754 34.559 1504.3199 05:35:26.37M 2015-10-02T04:33:36.519Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3207 05:35:26.57M 2015-10-02T04:33:36.730Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.754 34.559 1504.3209 05:35:26.77M 2015-10-02T04:33:36.915Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.559 1504.3197 05:35:27.00M 2015-10-02T04:33:37.115Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.753 34.558 1504.3187 05:35:27.19M 2015-10-02T04:33:37.320Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.753 34.558 1504.3181 05:35:27.38M 2015-10-02T04:33:37.520Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.753 34.558 1504.3180 05:35:27.59M 2015-10-02T04:33:37.725Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3193 05:35:27.78M 2015-10-02T04:33:37.930Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.754 34.559 1504.3207 05:35:28.00M 2015-10-02T04:33:38.135Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.559 1504.3220 05:35:28.20M 2015-10-02T04:33:38.335Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.755 34.559 1504.3225 05:35:28.40M 2015-10-02T04:33:38.540Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.754 34.559 1504.3224 05:35:28.60M 2015-10-02T04:33:38.740Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.754 34.558 1504.3224 05:35:28.80M 2015-10-02T04:33:38.945Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.755 34.559 1504.3232 05:35:29.02M 2015-10-02T04:33:39.150Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.755 34.559 1504.3241 05:35:29.22M 2015-10-02T04:33:39.360Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.558 1504.3243 05:35:29.42M 2015-10-02T04:33:39.555Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.755 34.559 1504.3245 05:35:29.62M 2015-10-02T04:33:39.760Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.751 34.554 1504.3196 05:35:29.81M 2015-10-02T04:33:39.960Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.750 34.554 1504.3195 05:35:30.03M 2015-10-02T04:33:40.165Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.751 34.554 1504.3204 05:35:30.23M 2015-10-02T04:33:40.365Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.752 34.555 1504.3215 05:35:30.43M 2015-10-02T04:33:40.570Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3204 05:35:30.63M 2015-10-02T04:33:40.775Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3190 05:35:30.83M 2015-10-02T04:33:40.975Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.554 1504.3190 05:35:31.05M 2015-10-02T04:33:41.195Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.750 34.554 1504.3184 05:35:31.25M 2015-10-02T04:33:41.385Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.554 1504.3184 05:35:31.46M 2015-10-02T04:33:41.585Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.555 1504.3185 05:35:31.65M 2015-10-02T04:33:41.785Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3192 05:35:31.85M 2015-10-02T04:33:41.990Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3192 05:35:32.06M 2015-10-02T04:33:42.195Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3198 05:35:32.26M 2015-10-02T04:33:42.395Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.751 34.554 1504.3208 05:35:32.46M 2015-10-02T04:33:42.600Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.555 1504.3213 05:35:32.66M 2015-10-02T04:33:42.803Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.751 34.555 1504.3219 05:35:32.86M 2015-10-02T04:33:43.005Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.555 1504.3225 05:35:33.08M 2015-10-02T04:33:43.210Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.556 1504.3223 05:35:33.28M 2015-10-02T04:33:43.415Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.752 34.555 1504.3213 05:35:33.48M 2015-10-02T04:33:43.615Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.752 34.556 1504.3219 05:35:33.68M 2015-10-02T04:33:43.815Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3225 05:35:33.87M 2015-10-02T04:33:44.020Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.753 34.557 1504.3229 05:35:34.09M 2015-10-02T04:33:44.225Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.753 34.557 1504.3220 05:35:34.29M 2015-10-02T04:33:44.430Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.753 34.557 1504.3214 05:35:34.49M 2015-10-02T04:33:44.630Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.753 34.557 1504.3212 05:35:34.69M 2015-10-02T04:33:44.835Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.753 34.557 1504.3207 05:35:34.89M 2015-10-02T04:33:45.035Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.753 34.557 1504.3214 05:35:35.11M 2015-10-02T04:33:45.240Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.753 34.557 1504.3203 05:35:35.30M 2015-10-02T04:33:45.445Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.753 34.558 1504.3201 05:35:35.51M 2015-10-02T04:33:45.660Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.557 1504.3197 05:35:35.70M 2015-10-02T04:33:45.845Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.557 1504.3193 05:35:35.92M 2015-10-02T04:33:46.050Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.752 34.557 1504.3188 05:35:36.12M 2015-10-02T04:33:46.250Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.556 1504.3182 05:35:36.32M 2015-10-02T04:33:46.460Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.557 1504.3196 05:35:36.52M 2015-10-02T04:33:46.660Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3201 05:35:36.72M 2015-10-02T04:33:46.865Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.558 1504.3207 05:35:36.92M 2015-10-02T04:33:47.065Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3207 05:35:37.14M 2015-10-02T04:33:47.270Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3219 05:35:37.33M 2015-10-02T04:33:47.475Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3225 05:35:37.53M 2015-10-02T04:33:47.676Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.755 34.558 1504.3240 05:35:37.73M 2015-10-02T04:33:47.881Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.559 1504.3253 05:35:37.93M 2015-10-02T04:33:48.080Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.558 1504.3254 05:35:38.15M 2015-10-02T04:33:48.285Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.755 34.557 1504.3251 05:35:38.35M 2015-10-02T04:33:48.490Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.754 34.557 1504.3252 05:35:38.55M 2015-10-02T04:33:48.690Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.754 34.557 1504.3252 05:35:38.75M 2015-10-02T04:33:48.890Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.754 34.557 1504.3262 05:35:38.95M 2015-10-02T04:33:49.095Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.754 34.556 1504.3248 05:35:39.17M 2015-10-02T04:33:49.300Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.753 34.556 1504.3253 05:35:39.37M 2015-10-02T04:33:49.500Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.753 34.555 1504.3248 05:35:39.57M 2015-10-02T04:33:49.705Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.752 34.554 1504.3242 05:35:39.76M 2015-10-02T04:33:49.910Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.752 34.554 1504.3247 05:35:39.96M 2015-10-02T04:33:50.130Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3241 05:35:40.18M 2015-10-02T04:33:50.315Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3237 05:35:40.40M 2015-10-02T04:33:50.520Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.751 34.554 1504.3229 05:35:40.58M 2015-10-02T04:33:50.720Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3229 05:35:40.78M 2015-10-02T04:33:50.926Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.750 34.553 1504.3214 05:35:41.00M 2015-10-02T04:33:51.125Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.750 34.553 1504.3221 05:35:41.20M 2015-10-02T04:33:51.331Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.554 1504.3221 05:35:41.39M 2015-10-02T04:33:51.530Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3212 05:35:41.60M 2015-10-02T04:33:51.736Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.744 34.548 1504.3152 05:35:41.79M 2015-10-02T04:33:51.940Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.744 34.550 1504.3068 05:35:42.01M 2015-10-02T04:33:52.141Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.744 34.550 1504.3070 05:35:42.21M 2015-10-02T04:33:52.346Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.743 34.550 1504.3066 05:35:42.41M 2015-10-02T04:33:52.546Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.743 34.550 1504.3071 05:35:42.61M 2015-10-02T04:33:52.751Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.743 34.550 1504.3071 05:35:42.81M 2015-10-02T04:33:52.956Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.743 34.550 1504.3074 05:35:43.03M 2015-10-02T04:33:53.161Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.743 34.549 1504.3077 05:35:43.23M 2015-10-02T04:33:53.364Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3173 05:35:43.43M 2015-10-02T04:33:53.566Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.754 34.560 1504.3191 05:35:43.63M 2015-10-02T04:33:53.766Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.755 34.560 1504.3206 05:35:43.82M 2015-10-02T04:33:53.971Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.560 1504.3213 05:35:44.04M 2015-10-02T04:33:54.171Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.755 34.560 1504.3223 05:35:44.24M 2015-10-02T04:33:54.376Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.756 34.561 1504.3234 05:35:44.44M 2015-10-02T04:33:54.596Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.756 34.561 1504.3236 05:35:44.64M 2015-10-02T04:33:54.781Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.757 34.561 1504.3241 05:35:44.86M 2015-10-02T04:33:54.986Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.756 34.560 1504.3243 05:35:45.06M 2015-10-02T04:33:55.191Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.755 34.559 1504.3237 05:35:45.26M 2015-10-02T04:33:55.391Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.755 34.558 1504.3232 05:35:45.46M 2015-10-02T04:33:55.596Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3234 05:35:45.65M 2015-10-02T04:33:55.796Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.754 34.558 1504.3221 05:35:45.85M 2015-10-02T04:33:55.996Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.754 34.558 1504.3215 05:35:46.07M 2015-10-02T04:33:56.202Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.753 34.557 1504.3203 05:35:46.27M 2015-10-02T04:33:56.406Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.752 34.556 1504.3196 05:35:46.47M 2015-10-02T04:33:56.611Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.753 34.556 1504.3208 05:35:46.67M 2015-10-02T04:33:56.811Z|I-OCEAN7-304-XXXX| 26.11 14.293 41.753 34.557 1504.3209 05:35:46.87M 2015-10-02T04:33:57.016Z|I-OCEAN7-304-XXXX| 26.11 14.293 41.753 34.557 1504.3218 05:35:47.09M 2015-10-02T04:33:57.221Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.754 34.558 1504.3232 05:35:47.29M 2015-10-02T04:33:57.421Z|I-OCEAN7-304-XXXX| 26.12 14.293 41.753 34.557 1504.3214 05:35:47.49M 2015-10-02T04:33:57.621Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3253 05:35:47.68M 2015-10-02T04:33:57.831Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3253 05:35:47.88M 2015-10-02T04:33:58.031Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.757 34.560 1504.3258 05:35:48.10M 2015-10-02T04:33:58.236Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.756 34.560 1504.3262 05:35:48.30M 2015-10-02T04:33:58.436Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3260 05:35:48.50M 2015-10-02T04:33:58.645Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.755 34.558 1504.3254 05:35:48.70M 2015-10-02T04:33:58.846Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3250 05:35:48.90M 2015-10-02T04:33:59.061Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.755 34.558 1504.3245 05:35:49.12M 2015-10-02T04:33:59.246Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.754 34.557 1504.3240 05:35:49.33M 2015-10-02T04:33:59.451Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.753 34.556 1504.3224 05:35:49.51M 2015-10-02T04:33:59.656Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.556 1504.3218 05:35:49.71M 2015-10-02T04:33:59.861Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3214 05:35:49.91M 2015-10-02T04:34:00.061Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3197 05:35:50.13M 2015-10-02T04:34:00.261Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.554 1504.3186 05:35:50.33M 2015-10-02T04:34:00.466Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.749 34.553 1504.3185 05:35:50.53M 2015-10-02T04:34:00.671Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.749 34.553 1504.3177 05:35:50.73M 2015-10-02T04:34:00.871Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.748 34.553 1504.3174 05:35:50.93M 2015-10-02T04:34:01.076Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.748 34.553 1504.3165 05:35:51.15M 2015-10-02T04:34:01.276Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.749 34.553 1504.3163 05:35:51.35M 2015-10-02T04:34:01.482Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.749 34.554 1504.3165 05:35:51.54M 2015-10-02T04:34:01.686Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.750 34.555 1504.3179 05:35:51.74M 2015-10-02T04:34:01.919Z|I-OCEAN7-304-XXXX| 26.28 14.292 41.751 34.555 1504.3195 05:35:51.94M 2015-10-02T04:34:02.091Z|I-OCEAN7-304-XXXX| 26.28 14.292 41.751 34.555 1504.3204 05:35:52.16M 2015-10-02T04:34:02.291Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3206 05:35:52.36M 2015-10-02T04:34:02.496Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3210 05:35:52.56M 2015-10-02T04:34:02.701Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3208 05:35:52.76M 2015-10-02T04:34:02.901Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3196 05:35:52.96M 2015-10-02T04:34:03.106Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3186 05:35:53.18M 2015-10-02T04:34:03.306Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.750 34.555 1504.3177 05:35:53.37M 2015-10-02T04:34:03.526Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3171 05:35:53.57M 2015-10-02T04:34:03.716Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.750 34.555 1504.3177 05:35:53.79M 2015-10-02T04:34:03.916Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.555 1504.3182 05:35:53.97M 2015-10-02T04:34:04.122Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3186 05:35:54.19M 2015-10-02T04:34:04.326Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3195 05:35:54.39M 2015-10-02T04:34:04.526Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3195 05:35:54.59M 2015-10-02T04:34:04.731Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3198 05:35:54.79M 2015-10-02T04:34:04.931Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.749 34.554 1504.3157 05:35:55.01M 2015-10-02T04:34:05.131Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3197 05:35:55.21M 2015-10-02T04:34:05.341Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.558 1504.3204 05:35:55.40M 2015-10-02T04:34:05.541Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.754 34.558 1504.3202 05:35:55.60M 2015-10-02T04:34:05.746Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.754 34.559 1504.3213 05:35:55.80M 2015-10-02T04:34:05.951Z|I-OCEAN7-304-XXXX| 26.15 14.292 41.755 34.559 1504.3217 05:35:56.02M 2015-10-02T04:34:06.151Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.755 34.559 1504.3223 05:35:56.22M 2015-10-02T04:34:06.356Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.756 34.559 1504.3232 05:35:56.42M 2015-10-02T04:34:06.556Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.749 34.553 1504.3163 05:35:56.62M 2015-10-02T04:34:06.762Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.749 34.553 1504.3158 05:35:56.82M 2015-10-02T04:34:06.961Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.554 1504.3164 05:35:57.04M 2015-10-02T04:34:07.166Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.555 1504.3170 05:35:57.23M 2015-10-02T04:34:07.371Z|I-OCEAN7-304-XXXX| 26.14 14.292 41.750 34.555 1504.3160 05:35:57.43M 2015-10-02T04:34:07.571Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.555 1504.3169 05:35:57.63M 2015-10-02T04:34:07.800Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.751 34.555 1504.3175 05:35:57.83M 2015-10-02T04:34:07.996Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.750 34.555 1504.3174 05:35:58.05M 2015-10-02T04:34:08.181Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3186 05:35:58.27M 2015-10-02T04:34:08.386Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3195 05:35:58.45M 2015-10-02T04:34:08.586Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3197 05:35:58.65M 2015-10-02T04:34:08.791Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.752 34.557 1504.3207 05:35:58.85M 2015-10-02T04:34:08.996Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.746 34.551 1504.3147 05:35:59.07M 2015-10-02T04:34:09.204Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.733 34.539 1504.3013 05:35:59.27M 2015-10-02T04:34:09.396Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.631 34.444 1504.1893 05:35:59.47M 2015-10-02T04:34:09.601Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.625 34.438 1504.1826 05:35:59.66M 2015-10-02T04:34:09.806Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.629 34.442 1504.1873 05:35:59.86M 2015-10-02T04:34:10.011Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.644 34.457 1504.2034 05:36:00.08M 2015-10-02T04:34:10.211Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.626 34.440 1504.1840 05:36:00.28M 2015-10-02T04:34:10.416Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.597 34.413 1504.1520 05:36:00.48M 2015-10-02T04:34:10.616Z|I-OCEAN7-304-XXXX| 26.30 14.292 41.571 34.388 1504.1256 05:36:00.68M 2015-10-02T04:34:10.821Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.536 34.356 1504.0868 05:36:00.88M 2015-10-02T04:34:11.021Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.503 34.326 1504.0519 05:36:01.10M 2015-10-02T04:34:11.226Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.482 34.306 1504.0283 05:36:01.29M 2015-10-02T04:34:11.431Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.482 34.306 1504.0282 05:36:01.49M 2015-10-02T04:34:11.640Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.477 34.302 1504.0226 05:36:01.69M 2015-10-02T04:34:11.836Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.476 34.301 1504.0219 05:36:01.89M 2015-10-02T04:34:12.042Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.594 34.410 1504.1500 05:36:02.11M 2015-10-02T04:34:12.247Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.673 34.483 1504.2354 05:36:02.31M 2015-10-02T04:34:12.462Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.719 34.526 1504.2855 05:36:02.51M 2015-10-02T04:34:12.647Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.725 34.531 1504.2917 05:36:02.72M 2015-10-02T04:34:12.851Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.650 34.462 1504.2113 05:36:02.91M 2015-10-02T04:34:13.056Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.540 34.359 1504.0909 05:36:03.13M 2015-10-02T04:34:13.256Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.491 34.314 1504.0385 05:36:03.33M 2015-10-02T04:34:13.461Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.457 34.283 1504.0021 05:36:03.52M 2015-10-02T04:34:13.661Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.436 34.263 1503.9790 05:36:03.72M 2015-10-02T04:34:13.867Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.435 34.263 1503.9778 05:36:03.92M 2015-10-02T04:34:14.071Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.435 34.263 1503.9771 05:36:04.14M 2015-10-02T04:34:14.271Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.435 34.263 1503.9762 05:36:04.34M 2015-10-02T04:34:14.480Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.534 34.354 1504.0833 05:36:04.54M 2015-10-02T04:34:14.682Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.640 34.453 1504.1981 05:36:04.74M 2015-10-02T04:34:14.882Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.697 34.506 1504.2595 05:36:04.94M 2015-10-02T04:34:15.119Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.726 34.532 1504.2906 05:36:05.16M 2015-10-02T04:34:15.287Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.734 34.540 1504.2991 05:36:05.36M 2015-10-02T04:34:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.735 34.541 1504.3009 05:36:05.55M 2015-10-02T04:34:15.692Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.737 34.542 1504.3024 05:36:05.75M 2015-10-02T04:34:15.897Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.738 34.544 1504.3037 05:36:05.95M 2015-10-02T04:34:16.097Z|I-OCEAN7-304-XXXX| 26.16 14.292 41.740 34.546 1504.3055 05:36:06.17M 2015-10-02T04:34:16.302Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.742 34.547 1504.3074 05:36:06.37M 2015-10-02T04:34:16.507Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.744 34.549 1504.3093 05:36:06.57M 2015-10-02T04:34:16.707Z|I-OCEAN7-304-XXXX| 26.17 14.291 41.745 34.551 1504.3099 05:36:06.77M 2015-10-02T04:34:16.927Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.746 34.551 1504.3115 05:36:06.97M 2015-10-02T04:34:17.112Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.747 34.552 1504.3124 05:36:07.20M 2015-10-02T04:34:17.317Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.748 34.553 1504.3136 05:36:07.38M 2015-10-02T04:34:17.522Z|I-OCEAN7-304-XXXX| 26.15 14.291 41.749 34.554 1504.3145 05:36:07.58M 2015-10-02T04:34:17.723Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.555 1504.3167 05:36:07.78M 2015-10-02T04:34:17.927Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.751 34.556 1504.3176 05:36:08.00M 2015-10-02T04:34:18.132Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3188 05:36:08.20M 2015-10-02T04:34:18.332Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.753 34.557 1504.3197 05:36:08.40M 2015-10-02T04:34:18.537Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.753 34.558 1504.3204 05:36:08.60M 2015-10-02T04:34:18.737Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.753 34.558 1504.3199 05:36:08.80M 2015-10-02T04:34:18.942Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.753 34.558 1504.3201 05:36:09.02M 2015-10-02T04:34:19.147Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.558 1504.3193 05:36:09.22M 2015-10-02T04:34:19.347Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.756 34.560 1504.3234 05:36:09.41M 2015-10-02T04:34:19.552Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.756 34.560 1504.3236 05:36:09.61M 2015-10-02T04:34:19.752Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.755 34.559 1504.3228 05:36:09.81M 2015-10-02T04:34:19.957Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.754 34.559 1504.3213 05:36:10.03M 2015-10-02T04:34:20.200Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.754 34.559 1504.3203 05:36:10.23M 2015-10-02T04:34:20.364Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3209 05:36:10.43M 2015-10-02T04:34:20.567Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.559 1504.3214 05:36:10.63M 2015-10-02T04:34:20.767Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.559 1504.3218 05:36:10.83M 2015-10-02T04:34:20.972Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.754 34.558 1504.3210 05:36:11.04M 2015-10-02T04:34:21.200Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.753 34.558 1504.3203 05:36:11.24M 2015-10-02T04:34:21.397Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.753 34.557 1504.3196 05:36:11.44M 2015-10-02T04:34:21.582Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3185 05:36:11.66M 2015-10-02T04:34:21.782Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3184 05:36:11.84M 2015-10-02T04:34:21.987Z|I-OCEAN7-304-XXXX| 26.27 14.291 41.751 34.556 1504.3180 05:36:12.06M 2015-10-02T04:34:22.192Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.751 34.556 1504.3184 05:36:12.26M 2015-10-02T04:34:22.397Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.750 34.555 1504.3165 05:36:12.46M 2015-10-02T04:34:22.597Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.750 34.555 1504.3174 05:36:12.66M 2015-10-02T04:34:22.797Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.559 1504.3219 05:36:12.86M 2015-10-02T04:34:23.004Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.755 34.560 1504.3229 05:36:13.07M 2015-10-02T04:34:23.202Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.755 34.560 1504.3235 05:36:13.27M 2015-10-02T04:34:23.412Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.756 34.560 1504.3243 05:36:13.47M 2015-10-02T04:34:23.612Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.750 34.555 1504.3184 05:36:13.67M 2015-10-02T04:34:23.817Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3197 05:36:13.87M 2015-10-02T04:34:24.017Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3199 05:36:14.09M 2015-10-02T04:34:24.222Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3210 05:36:14.29M 2015-10-02T04:34:24.427Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3225 05:36:14.49M 2015-10-02T04:34:24.627Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.754 34.556 1504.3243 05:36:14.69M 2015-10-02T04:34:24.839Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.755 34.558 1504.3260 05:36:14.89M 2015-10-02T04:34:25.032Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.756 34.559 1504.3275 05:36:15.10M 2015-10-02T04:34:25.237Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.758 34.560 1504.3297 05:36:15.30M 2015-10-02T04:34:25.442Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.758 34.560 1504.3302 05:36:15.50M 2015-10-02T04:34:25.645Z|I-OCEAN7-304-XXXX| 26.15 14.294 41.758 34.560 1504.3297 05:36:15.70M 2015-10-02T04:34:25.862Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.758 34.561 1504.3284 05:36:15.90M 2015-10-02T04:34:26.047Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.758 34.561 1504.3276 05:36:16.14M 2015-10-02T04:34:26.247Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.757 34.560 1504.3278 05:36:16.32M 2015-10-02T04:34:26.457Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.756 34.559 1504.3269 05:36:16.52M 2015-10-02T04:34:26.652Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.755 34.557 1504.3260 05:36:16.72M 2015-10-02T04:34:26.862Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3240 05:36:16.91M 2015-10-02T04:34:27.057Z|I-OCEAN7-304-XXXX| 26.13 14.293 41.752 34.555 1504.3219 05:36:17.14M 2015-10-02T04:34:27.267Z|I-OCEAN7-304-XXXX| 26.13 14.293 41.752 34.556 1504.3208 05:36:17.33M 2015-10-02T04:34:27.472Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.752 34.555 1504.3215 05:36:17.53M 2015-10-02T04:34:27.672Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.752 34.555 1504.3210 05:36:17.73M 2015-10-02T04:34:27.877Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3210 05:36:17.93M 2015-10-02T04:34:28.077Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.751 34.555 1504.3207 05:36:18.15M 2015-10-02T04:34:28.284Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.751 34.555 1504.3204 05:36:18.35M 2015-10-02T04:34:28.482Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3207 05:36:18.55M 2015-10-02T04:34:28.687Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3204 05:36:18.75M 2015-10-02T04:34:28.887Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3206 05:36:18.95M 2015-10-02T04:34:29.092Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3209 05:36:19.16M 2015-10-02T04:34:29.297Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.555 1504.3212 05:36:19.36M 2015-10-02T04:34:29.497Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3212 05:36:19.56M 2015-10-02T04:34:29.702Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3217 05:36:19.76M 2015-10-02T04:34:29.907Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.556 1504.3225 05:36:19.96M 2015-10-02T04:34:30.107Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3231 05:36:20.18M 2015-10-02T04:34:30.327Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.556 1504.3232 05:36:20.38M 2015-10-02T04:34:30.517Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.556 1504.3224 05:36:20.59M 2015-10-02T04:34:30.717Z|I-OCEAN7-304-XXXX| 26.27 14.293 41.752 34.556 1504.3228 05:36:20.78M 2015-10-02T04:34:30.923Z|I-OCEAN7-304-XXXX| 26.27 14.293 41.752 34.556 1504.3229 05:36:21.98M 2015-10-02T04:34:31.122Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.555 1504.3230 05:36:21.19M 2015-10-02T04:34:31.327Z|I-OCEAN7-304-XXXX| 26.29 14.293 41.752 34.555 1504.3242 05:36:21.39M 2015-10-02T04:34:31.527Z|I-OCEAN7-304-XXXX| 26.26 14.294 41.752 34.554 1504.3242 05:36:21.59M 2015-10-02T04:34:31.732Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.553 1504.3243 05:36:21.79M 2015-10-02T04:34:31.937Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.750 34.553 1504.3236 05:36:22.01M 2015-10-02T04:34:32.137Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3243 05:36:22.21M 2015-10-02T04:34:32.342Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.751 34.553 1504.3240 05:36:22.41M 2015-10-02T04:34:32.547Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.553 1504.3240 05:36:22.61M 2015-10-02T04:34:32.747Z|I-OCEAN7-304-XXXX| 26.27 14.294 41.751 34.553 1504.3236 05:36:22.81M 2015-10-02T04:34:32.952Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.751 34.554 1504.3226 05:36:23.03M 2015-10-02T04:34:33.152Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.751 34.554 1504.3214 05:36:23.22M 2015-10-02T04:34:33.357Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3208 05:36:23.42M 2015-10-02T04:34:33.557Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3210 05:36:23.62M 2015-10-02T04:34:33.757Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.750 34.553 1504.3203 05:36:23.82M 2015-10-02T04:34:33.967Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.749 34.552 1504.3201 05:36:24.04M 2015-10-02T04:34:34.168Z|I-OCEAN7-304-XXXX| 26.19 14.294 41.749 34.552 1504.3202 05:36:24.24M 2015-10-02T04:34:34.372Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3191 05:36:24.44M 2015-10-02T04:34:34.572Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.749 34.552 1504.3179 05:36:24.64M 2015-10-02T04:34:34.797Z|I-OCEAN7-304-XXXX| 26.14 14.293 41.749 34.552 1504.3176 05:36:24.84M 2015-10-02T04:34:34.982Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3187 05:36:25.07M 2015-10-02T04:34:35.187Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3184 05:36:25.25M 2015-10-02T04:34:35.387Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3186 05:36:25.46M 2015-10-02T04:34:35.592Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.552 1504.3188 05:36:25.65M 2015-10-02T04:34:35.792Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.749 34.552 1504.3202 05:36:25.85M 2015-10-02T04:34:35.997Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3199 05:36:26.07M 2015-10-02T04:34:36.197Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.749 34.553 1504.3203 05:36:26.27M 2015-10-02T04:34:36.440Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.749 34.553 1504.3202 05:36:26.47M 2015-10-02T04:34:36.603Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.750 34.553 1504.3201 05:36:26.67M 2015-10-02T04:34:36.808Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.751 34.554 1504.3212 05:36:26.86M 2015-10-02T04:34:37.012Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3209 05:36:27.08M 2015-10-02T04:34:37.213Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3210 05:36:27.28M 2015-10-02T04:34:37.417Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3212 05:36:27.48M 2015-10-02T04:34:37.617Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.555 1504.3202 05:36:27.68M 2015-10-02T04:34:37.822Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.750 34.554 1504.3196 05:36:27.88M 2015-10-02T04:34:38.023Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3186 05:36:28.10M 2015-10-02T04:34:38.240Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3181 05:36:28.30M 2015-10-02T04:34:38.433Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.554 1504.3187 05:36:28.50M 2015-10-02T04:34:38.633Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3184 05:36:28.70M 2015-10-02T04:34:38.838Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.750 34.554 1504.3179 05:36:28.90M 2015-10-02T04:34:39.043Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3171 05:36:29.11M 2015-10-02T04:34:39.258Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3175 05:36:29.31M 2015-10-02T04:34:39.448Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.554 1504.3176 05:36:29.53M 2015-10-02T04:34:39.653Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3177 05:36:29.71M 2015-10-02T04:34:39.853Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.749 34.554 1504.3173 05:36:29.91M 2015-10-02T04:34:40.058Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.749 34.554 1504.3169 05:36:30.13M 2015-10-02T04:34:40.263Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.749 34.553 1504.3165 05:36:30.33M 2015-10-02T04:34:40.463Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.554 1504.3170 05:36:30.53M 2015-10-02T04:34:40.668Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.554 1504.3168 05:36:30.73M 2015-10-02T04:34:40.868Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3176 05:36:30.92M 2015-10-02T04:34:41.073Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.555 1504.3170 05:36:31.14M 2015-10-02T04:34:41.273Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.750 34.555 1504.3171 05:36:31.34M 2015-10-02T04:34:41.478Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.749 34.554 1504.3162 05:36:31.54M 2015-10-02T04:34:41.683Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.749 34.554 1504.3151 05:36:31.74M 2015-10-02T04:34:41.888Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.554 1504.3165 05:36:31.94M 2015-10-02T04:34:42.088Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.746 34.551 1504.3126 05:36:32.16M 2015-10-02T04:34:42.288Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.751 34.555 1504.3174 05:36:32.36M 2015-10-02T04:34:42.493Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.751 34.556 1504.3174 05:36:32.56M 2015-10-02T04:34:42.698Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3175 05:36:32.76M 2015-10-02T04:34:42.903Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.750 34.555 1504.3177 05:36:32.96M 2015-10-02T04:34:43.103Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.555 1504.3184 05:36:33.18M 2015-10-02T04:34:43.303Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.555 1504.3191 05:36:33.37M 2015-10-02T04:34:43.508Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.555 1504.3195 05:36:33.57M 2015-10-02T04:34:43.728Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3197 05:36:33.77M 2015-10-02T04:34:43.918Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.555 1504.3202 05:36:34.01M 2015-10-02T04:34:44.118Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.555 1504.3212 05:36:34.19M 2015-10-02T04:34:44.323Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.751 34.554 1504.3215 05:36:34.39M 2015-10-02T04:34:44.523Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.750 34.554 1504.3207 05:36:34.59M 2015-10-02T04:34:44.728Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.753 34.557 1504.3242 05:36:34.79M 2015-10-02T04:34:44.933Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.748 34.552 1504.3185 05:36:35.00M 2015-10-02T04:34:45.133Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.748 34.552 1504.3173 05:36:35.21M 2015-10-02T04:34:45.338Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.748 34.552 1504.3168 05:36:35.40M 2015-10-02T04:34:45.538Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.747 34.551 1504.3165 05:36:35.60M 2015-10-02T04:34:45.743Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.747 34.550 1504.3160 05:36:35.80M 2015-10-02T04:34:45.943Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.746 34.550 1504.3152 05:36:36.02M 2015-10-02T04:34:46.148Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.746 34.552 1504.3103 05:36:36.22M 2015-10-02T04:34:46.348Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.746 34.552 1504.3103 05:36:36.42M 2015-10-02T04:34:46.553Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.747 34.552 1504.3112 05:36:36.62M 2015-10-02T04:34:46.758Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.747 34.553 1504.3119 05:36:36.82M 2015-10-02T04:34:46.958Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.748 34.553 1504.3135 05:36:37.03M 2015-10-02T04:34:47.163Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.748 34.553 1504.3138 05:36:37.23M 2015-10-02T04:34:47.364Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.748 34.554 1504.3137 05:36:37.44M 2015-10-02T04:34:47.600Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.749 34.554 1504.3138 05:36:37.63M 2015-10-02T04:34:47.773Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.750 34.555 1504.3158 05:36:37.83M 2015-10-02T04:34:47.978Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.556 1504.3173 05:36:38.05M 2015-10-02T04:34:48.193Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.556 1504.3179 05:36:38.25M 2015-10-02T04:34:48.378Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.556 1504.3188 05:36:38.46M 2015-10-02T04:34:48.583Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.556 1504.3196 05:36:38.64M 2015-10-02T04:34:48.788Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.557 1504.3204 05:36:38.85M 2015-10-02T04:34:48.988Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.752 34.556 1504.3209 05:36:39.06M 2015-10-02T04:34:49.193Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3207 05:36:39.26M 2015-10-02T04:34:49.398Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.557 1504.3201 05:36:39.46M 2015-10-02T04:34:49.603Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.557 1504.3193 05:36:39.66M 2015-10-02T04:34:49.803Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.753 34.557 1504.3186 05:36:39.86M 2015-10-02T04:34:50.004Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.753 34.558 1504.3184 05:36:40.08M 2015-10-02T04:34:50.208Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.754 34.559 1504.3190 05:36:40.28M 2015-10-02T04:34:50.413Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.754 34.559 1504.3198 05:36:40.48M 2015-10-02T04:34:50.613Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.755 34.560 1504.3208 05:36:40.68M 2015-10-02T04:34:50.818Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.755 34.560 1504.3212 05:36:40.88M 2015-10-02T04:34:51.040Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.754 34.559 1504.3187 05:36:41.10M 2015-10-02T04:34:51.223Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.754 34.559 1504.3186 05:36:41.29M 2015-10-02T04:34:51.428Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.757 34.563 1504.3224 05:36:41.49M 2015-10-02T04:34:51.640Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.755 34.561 1504.3196 05:36:41.69M 2015-10-02T04:34:51.833Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.755 34.560 1504.3203 05:36:41.89M 2015-10-02T04:34:52.038Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.755 34.560 1504.3214 05:36:42.11M 2015-10-02T04:34:52.238Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.754 34.559 1504.3215 05:36:42.31M 2015-10-02T04:34:52.443Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.754 34.559 1504.3228 05:36:42.51M 2015-10-02T04:34:52.663Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.754 34.558 1504.3236 05:36:42.71M 2015-10-02T04:34:52.879Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.557 1504.3229 05:36:42.92M 2015-10-02T04:34:53.048Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.557 1504.3229 05:36:43.12M 2015-10-02T04:34:53.253Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.753 34.557 1504.3229 05:36:43.32M 2015-10-02T04:34:53.480Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.753 34.557 1504.3223 05:36:43.52M 2015-10-02T04:34:53.658Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3209 05:36:43.72M 2015-10-02T04:34:53.879Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3213 05:36:43.92M 2015-10-02T04:34:54.068Z|I-OCEAN7-304-XXXX| 26.16 14.293 41.751 34.555 1504.3199 05:36:44.14M 2015-10-02T04:34:54.268Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.745 34.549 1504.3131 05:36:44.34M 2015-10-02T04:34:54.473Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.744 34.548 1504.3129 05:36:44.54M 2015-10-02T04:34:54.673Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.744 34.548 1504.3127 05:36:44.74M 2015-10-02T04:34:54.878Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.552 1504.3164 05:36:44.94M 2015-10-02T04:34:55.078Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.553 1504.3159 05:36:45.15M 2015-10-02T04:34:55.284Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.748 34.553 1504.3151 05:36:45.35M 2015-10-02T04:34:55.488Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.554 1504.3151 05:36:45.55M 2015-10-02T04:34:55.688Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.554 1504.3158 05:36:45.75M 2015-10-02T04:34:55.893Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.750 34.555 1504.3176 05:36:45.95M 2015-10-02T04:34:56.093Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3185 05:36:46.17M 2015-10-02T04:34:56.298Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.556 1504.3187 05:36:46.37M 2015-10-02T04:34:56.504Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3180 05:36:46.57M 2015-10-02T04:34:56.708Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3186 05:36:46.76M 2015-10-02T04:34:56.908Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.554 1504.3187 05:36:46.96M 2015-10-02T04:34:57.128Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3193 05:36:47.18M 2015-10-02T04:34:57.313Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.751 34.555 1504.3204 05:36:47.40M 2015-10-02T04:34:57.513Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.749 34.552 1504.3180 05:36:47.58M 2015-10-02T04:34:57.718Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.749 34.553 1504.3175 05:36:47.78M 2015-10-02T04:34:57.924Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.553 1504.3185 05:36:48.00M 2015-10-02T04:34:58.124Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.553 1504.3190 05:36:48.20M 2015-10-02T04:34:58.329Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.749 34.553 1504.3187 05:36:48.39M 2015-10-02T04:34:58.534Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.749 34.553 1504.3187 05:36:48.59M 2015-10-02T04:34:58.760Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.553 1504.3188 05:36:48.80M 2015-10-02T04:34:58.938Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.749 34.553 1504.3181 05:36:49.01M 2015-10-02T04:34:59.138Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3180 05:36:49.21M 2015-10-02T04:34:59.343Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3175 05:36:49.41M 2015-10-02T04:34:59.548Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3185 05:36:49.61M 2015-10-02T04:34:59.753Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.751 34.556 1504.3176 05:36:49.81M 2015-10-02T04:34:59.953Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3184 05:36:50.03M 2015-10-02T04:35:00.160Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.553 1504.3137 05:36:50.23M 2015-10-02T04:35:00.358Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.747 34.552 1504.3119 05:36:50.42M 2015-10-02T04:35:00.564Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.746 34.551 1504.3108 05:36:50.62M 2015-10-02T04:35:00.764Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.750 34.555 1504.3163 05:36:50.83M 2015-10-02T04:35:00.964Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3168 05:36:51.04M 2015-10-02T04:35:01.173Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.555 1504.3153 05:36:51.24M 2015-10-02T04:35:01.379Z|I-OCEAN7-304-XXXX| 26.27 14.291 41.749 34.554 1504.3154 05:36:51.44M 2015-10-02T04:35:01.594Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.748 34.554 1504.3140 05:36:51.64M 2015-10-02T04:35:01.779Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.748 34.554 1504.3127 05:36:51.86M 2015-10-02T04:35:01.989Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.748 34.554 1504.3118 05:36:52.06M 2015-10-02T04:35:02.189Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3105 05:36:52.26M 2015-10-02T04:35:02.389Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3101 05:36:52.46M 2015-10-02T04:35:02.600Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3075 05:36:52.66M 2015-10-02T04:35:02.794Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3076 05:36:52.85M 2015-10-02T04:35:02.999Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3077 05:36:53.07M 2015-10-02T04:35:03.199Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3076 05:36:53.27M 2015-10-02T04:35:03.404Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3076 05:36:53.47M 2015-10-02T04:35:03.609Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3075 05:36:53.67M 2015-10-02T04:35:03.814Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.744 34.551 1504.3075 05:36:53.87M 2015-10-02T04:35:04.014Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.744 34.551 1504.3080 05:36:54.09M 2015-10-02T04:35:04.219Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.551 1504.3099 05:36:54.29M 2015-10-02T04:35:04.419Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.747 34.552 1504.3120 05:36:54.49M 2015-10-02T04:35:04.639Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.748 34.553 1504.3130 05:36:54.68M 2015-10-02T04:35:04.829Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.749 34.554 1504.3146 05:36:54.88M 2015-10-02T04:35:05.029Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.750 34.554 1504.3218 05:36:55.10M 2015-10-02T04:35:05.240Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.554 1504.3230 05:36:55.30M 2015-10-02T04:35:05.439Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3239 05:36:55.50M 2015-10-02T04:35:05.639Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3240 05:36:55.70M 2015-10-02T04:35:05.844Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3239 05:36:55.90M 2015-10-02T04:35:06.064Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.753 34.556 1504.3228 05:36:56.12M 2015-10-02T04:35:06.249Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3229 05:36:56.33M 2015-10-02T04:35:06.480Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3237 05:36:56.52M 2015-10-02T04:35:06.654Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3224 05:36:56.72M 2015-10-02T04:35:06.854Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.752 34.555 1504.3206 05:36:56.92M 2015-10-02T04:35:07.059Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3207 05:36:57.13M 2015-10-02T04:35:07.264Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3192 05:36:57.33M 2015-10-02T04:35:07.480Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3190 05:36:57.53M 2015-10-02T04:35:07.669Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3186 05:36:57.73M 2015-10-02T04:35:07.869Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.555 1504.3181 05:36:57.93M 2015-10-02T04:35:08.074Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.555 1504.3174 05:36:58.15M 2015-10-02T04:35:08.279Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.750 34.555 1504.3167 05:36:58.35M 2015-10-02T04:35:08.479Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.555 1504.3173 05:36:58.55M 2015-10-02T04:35:08.684Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.556 1504.3180 05:36:58.74M 2015-10-02T04:35:08.889Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.751 34.556 1504.3184 05:36:58.94M 2015-10-02T04:35:09.089Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.752 34.556 1504.3191 05:36:59.16M 2015-10-02T04:35:09.289Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.752 34.556 1504.3197 05:36:59.36M 2015-10-02T04:35:09.494Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.752 34.556 1504.3198 05:36:59.56M 2015-10-02T04:35:09.699Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3208 05:36:59.76M 2015-10-02T04:35:09.904Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3215 05:36:59.96M 2015-10-02T04:35:10.104Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3212 05:37:00.18M 2015-10-02T04:35:10.304Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3210 05:37:00.38M 2015-10-02T04:35:10.529Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3208 05:37:00.57M 2015-10-02T04:35:10.714Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.558 1504.3202 05:37:00.79M 2015-10-02T04:35:10.919Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.753 34.556 1504.3256 05:37:01.00M 2015-10-02T04:35:11.119Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.555 1504.3254 05:37:01.19M 2015-10-02T04:35:11.347Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3229 05:37:01.39M 2015-10-02T04:35:11.524Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.556 1504.3221 05:37:01.59M 2015-10-02T04:35:11.729Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.752 34.556 1504.3215 05:37:01.79M 2015-10-02T04:35:11.934Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.752 34.557 1504.3202 05:37:02.01M 2015-10-02T04:35:12.134Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.752 34.557 1504.3199 05:37:02.21M 2015-10-02T04:35:12.339Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3188 05:37:02.41M 2015-10-02T04:35:12.544Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.752 34.558 1504.3185 05:37:02.61M 2015-10-02T04:35:12.744Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.752 34.558 1504.3180 05:37:02.81M 2015-10-02T04:35:12.949Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.752 34.557 1504.3188 05:37:03.02M 2015-10-02T04:35:13.149Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.752 34.557 1504.3185 05:37:03.22M 2015-10-02T04:35:13.354Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.751 34.556 1504.3182 05:37:03.42M 2015-10-02T04:35:13.554Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.556 1504.3192 05:37:03.62M 2015-10-02T04:35:13.754Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.556 1504.3188 05:37:03.82M 2015-10-02T04:35:13.959Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.555 1504.3190 05:37:04.04M 2015-10-02T04:35:14.164Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3196 05:37:04.24M 2015-10-02T04:35:14.369Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3201 05:37:04.44M 2015-10-02T04:35:14.574Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3198 05:37:04.64M 2015-10-02T04:35:14.774Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.752 34.554 1504.3243 05:37:04.84M 2015-10-02T04:35:14.994Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.752 34.554 1504.3251 05:37:05.05M 2015-10-02T04:35:15.179Z|I-OCEAN7-304-XXXX| 26.26 14.294 41.752 34.554 1504.3258 05:37:05.27M 2015-10-02T04:35:15.379Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3253 05:37:05.45M 2015-10-02T04:35:15.589Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3252 05:37:05.65M 2015-10-02T04:35:15.799Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.751 34.553 1504.3252 05:37:05.85M 2015-10-02T04:35:15.994Z|I-OCEAN7-304-XXXX| 26.25 14.295 41.751 34.553 1504.3257 05:37:06.07M 2015-10-02T04:35:16.194Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.751 34.553 1504.3252 05:37:06.27M 2015-10-02T04:35:16.399Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.553 1504.3243 05:37:06.47M 2015-10-02T04:35:16.599Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.553 1504.3236 05:37:06.67M 2015-10-02T04:35:16.804Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.553 1504.3231 05:37:06.86M 2015-10-02T04:35:17.009Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.554 1504.3226 05:37:07.08M 2015-10-02T04:35:17.209Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.751 34.554 1504.3212 05:37:07.28M 2015-10-02T04:35:17.414Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3209 05:37:07.48M 2015-10-02T04:35:17.614Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3207 05:37:07.68M 2015-10-02T04:35:17.819Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3203 05:37:07.88M 2015-10-02T04:35:18.019Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3195 05:37:08.09M 2015-10-02T04:35:18.225Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3190 05:37:08.29M 2015-10-02T04:35:18.429Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3191 05:37:08.49M 2015-10-02T04:35:18.629Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3195 05:37:08.70M 2015-10-02T04:35:18.834Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3204 05:37:08.89M 2015-10-02T04:35:19.034Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3207 05:37:09.11M 2015-10-02T04:35:19.239Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.556 1504.3213 05:37:09.31M 2015-10-02T04:35:19.459Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.556 1504.3214 05:37:09.51M 2015-10-02T04:35:19.649Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.556 1504.3215 05:37:09.73M 2015-10-02T04:35:19.849Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3225 05:37:09.91M 2015-10-02T04:35:20.054Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3234 05:37:10.13M 2015-10-02T04:35:20.254Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.753 34.556 1504.3242 05:37:10.33M 2015-10-02T04:35:20.459Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.555 1504.3241 05:37:10.52M 2015-10-02T04:35:20.664Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3235 05:37:10.73M 2015-10-02T04:35:20.864Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3229 05:37:10.92M 2015-10-02T04:35:21.069Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.556 1504.3224 05:37:11.14M 2015-10-02T04:35:21.269Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3218 05:37:11.34M 2015-10-02T04:35:21.480Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3214 05:37:11.54M 2015-10-02T04:35:21.679Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3202 05:37:11.74M 2015-10-02T04:35:21.874Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.751 34.555 1504.3190 05:37:11.94M 2015-10-02T04:35:22.084Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.750 34.555 1504.3175 05:37:12.15M 2015-10-02T04:35:22.284Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.749 34.554 1504.3159 05:37:12.36M 2015-10-02T04:35:22.490Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.554 1504.3146 05:37:12.56M 2015-10-02T04:35:22.694Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.747 34.553 1504.3135 05:37:12.75M 2015-10-02T04:35:22.895Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.746 34.552 1504.3121 05:37:12.95M 2015-10-02T04:35:23.099Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3126 05:37:13.17M 2015-10-02T04:35:23.300Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3120 05:37:13.37M 2015-10-02T04:35:23.500Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3123 05:37:13.57M 2015-10-02T04:35:23.710Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.749 34.555 1504.3127 05:37:13.77M 2015-10-02T04:35:23.925Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3142 05:37:13.97M 2015-10-02T04:35:24.115Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3149 05:37:14.20M 2015-10-02T04:35:24.314Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.751 34.557 1504.3171 05:37:14.39M 2015-10-02T04:35:24.519Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.752 34.557 1504.3182 05:37:14.59M 2015-10-02T04:35:24.725Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.751 34.556 1504.3180 05:37:14.78M 2015-10-02T04:35:24.930Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.751 34.557 1504.3135 05:37:15.00M 2015-10-02T04:35:25.130Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.557 1504.3137 05:37:15.20M 2015-10-02T04:35:25.330Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.556 1504.3132 05:37:15.40M 2015-10-02T04:35:25.535Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.556 1504.3131 05:37:15.60M 2015-10-02T04:35:25.740Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3129 05:37:15.80M 2015-10-02T04:35:25.945Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.555 1504.3119 05:37:16.02M 2015-10-02T04:35:26.145Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3115 05:37:16.22M 2015-10-02T04:35:26.345Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3114 05:37:16.42M 2015-10-02T04:35:26.550Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.554 1504.3131 05:37:16.61M 2015-10-02T04:35:26.755Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.553 1504.3142 05:37:16.81M 2015-10-02T04:35:26.955Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.748 34.552 1504.3154 05:37:17.03M 2015-10-02T04:35:27.160Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.748 34.552 1504.3167 05:37:17.23M 2015-10-02T04:35:27.360Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.748 34.552 1504.3174 05:37:17.43M 2015-10-02T04:35:27.565Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3195 05:37:17.63M 2015-10-02T04:35:27.770Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.750 34.553 1504.3213 05:37:17.83M 2015-10-02T04:35:27.970Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.750 34.553 1504.3219 05:37:18.05M 2015-10-02T04:35:28.175Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.750 34.553 1504.3232 05:37:18.25M 2015-10-02T04:35:28.395Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.751 34.553 1504.3235 05:37:18.45M 2015-10-02T04:35:28.580Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.554 1504.3240 05:37:18.66M 2015-10-02T04:35:28.785Z|I-OCEAN7-304-XXXX| 26.28 14.294 41.751 34.554 1504.3242 05:37:18.84M 2015-10-02T04:35:29.000Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.751 34.553 1504.3236 05:37:19.06M 2015-10-02T04:35:29.190Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.751 34.554 1504.3232 05:37:19.26M 2015-10-02T04:35:29.390Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.751 34.554 1504.3218 05:37:19.46M 2015-10-02T04:35:29.595Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3209 05:37:19.66M 2015-10-02T04:35:29.800Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3202 05:37:19.86M 2015-10-02T04:35:30.000Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3190 05:37:20.08M 2015-10-02T04:35:30.205Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3185 05:37:20.28M 2015-10-02T04:35:30.405Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.752 34.556 1504.3177 05:37:20.47M 2015-10-02T04:35:30.610Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.751 34.556 1504.3169 05:37:20.67M 2015-10-02T04:35:30.815Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.751 34.556 1504.3156 05:37:20.87M 2015-10-02T04:35:31.015Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.556 1504.3149 05:37:21.09M 2015-10-02T04:35:31.220Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.556 1504.3151 05:37:21.29M 2015-10-02T04:35:31.420Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.556 1504.3156 05:37:21.49M 2015-10-02T04:35:31.625Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.556 1504.3159 05:37:21.69M 2015-10-02T04:35:31.830Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3167 05:37:21.89M 2015-10-02T04:35:32.030Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3173 05:37:22.11M 2015-10-02T04:35:32.235Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3181 05:37:22.31M 2015-10-02T04:35:32.435Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3190 05:37:22.50M 2015-10-02T04:35:32.640Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.555 1504.3191 05:37:22.70M 2015-10-02T04:35:32.861Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.556 1504.3198 05:37:22.90M 2015-10-02T04:35:33.045Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.555 1504.3198 05:37:23.14M 2015-10-02T04:35:33.250Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3204 05:37:23.32M 2015-10-02T04:35:33.450Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3202 05:37:23.52M 2015-10-02T04:35:33.655Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.750 34.554 1504.3204 05:37:23.72M 2015-10-02T04:35:33.860Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.750 34.554 1504.3210 05:37:23.92M 2015-10-02T04:35:34.065Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.750 34.554 1504.3210 05:37:24.14M 2015-10-02T04:35:34.265Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.750 34.554 1504.3209 05:37:24.34M 2015-10-02T04:35:34.470Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.751 34.554 1504.3208 05:37:24.53M 2015-10-02T04:35:34.670Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.554 1504.3202 05:37:24.73M 2015-10-02T04:35:34.875Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3197 05:37:24.93M 2015-10-02T04:35:35.075Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3195 05:37:25.15M 2015-10-02T04:35:35.320Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.750 34.555 1504.3186 05:37:25.35M 2015-10-02T04:35:35.480Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.750 34.555 1504.3180 05:37:25.55M 2015-10-02T04:35:35.685Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.750 34.555 1504.3174 05:37:25.75M 2015-10-02T04:35:35.890Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3163 05:37:25.95M 2015-10-02T04:35:36.095Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.555 1504.3164 05:37:26.17M 2015-10-02T04:35:36.295Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3159 05:37:26.37M 2015-10-02T04:35:36.500Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3156 05:37:26.56M 2015-10-02T04:35:36.705Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.555 1504.3149 05:37:26.76M 2015-10-02T04:35:36.905Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.555 1504.3141 05:37:26.96M 2015-10-02T04:35:37.105Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.749 34.555 1504.3129 05:37:27.18M 2015-10-02T04:35:37.325Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.749 34.555 1504.3123 05:37:27.38M 2015-10-02T04:35:37.510Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.748 34.555 1504.3116 05:37:27.60M 2015-10-02T04:35:37.715Z|I-OCEAN7-304-XXXX| 26.16 14.290 41.748 34.554 1504.3110 05:37:27.78M 2015-10-02T04:35:37.920Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3115 05:37:28.00M 2015-10-02T04:35:38.120Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3108 05:37:28.20M 2015-10-02T04:35:38.325Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3110 05:37:28.39M 2015-10-02T04:35:38.530Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3110 05:37:28.59M 2015-10-02T04:35:38.730Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3110 05:37:28.79M 2015-10-02T04:35:38.935Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.747 34.553 1504.3096 05:37:29.01M 2015-10-02T04:35:39.135Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3092 05:37:29.21M 2015-10-02T04:35:39.340Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3093 05:37:29.41M 2015-10-02T04:35:39.545Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3094 05:37:29.61M 2015-10-02T04:35:39.750Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3096 05:37:29.81M 2015-10-02T04:35:39.950Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3107 05:37:30.03M 2015-10-02T04:35:40.155Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.746 34.553 1504.3104 05:37:30.23M 2015-10-02T04:35:40.355Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3182 05:37:30.43M 2015-10-02T04:35:40.560Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.753 34.559 1504.3181 05:37:30.62M 2015-10-02T04:35:40.760Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.752 34.558 1504.3171 05:37:30.82M 2015-10-02T04:35:40.965Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.751 34.557 1504.3160 05:37:31.04M 2015-10-02T04:35:41.170Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.751 34.556 1504.3158 05:37:31.24M 2015-10-02T04:35:41.370Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3141 05:37:31.44M 2015-10-02T04:35:41.575Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.749 34.555 1504.3130 05:37:31.64M 2015-10-02T04:35:41.795Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.748 34.555 1504.3120 05:37:31.84M 2015-10-02T04:35:42.000Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.747 34.554 1504.3107 05:37:32.07M 2015-10-02T04:35:42.185Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3114 05:37:32.26M 2015-10-02T04:35:42.385Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3114 05:37:32.46M 2015-10-02T04:35:42.590Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3112 05:37:32.65M 2015-10-02T04:35:42.795Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3114 05:37:32.85M 2015-10-02T04:35:43.000Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3129 05:37:33.07M 2015-10-02T04:35:43.201Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.554 1504.3136 05:37:33.27M 2015-10-02T04:35:43.403Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.554 1504.3140 05:37:33.47M 2015-10-02T04:35:43.606Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.749 34.555 1504.3146 05:37:33.67M 2015-10-02T04:35:43.805Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3145 05:37:33.87M 2015-10-02T04:35:44.010Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.750 34.556 1504.3146 05:37:34.09M 2015-10-02T04:35:44.215Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.556 1504.3146 05:37:34.28M 2015-10-02T04:35:44.415Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.557 1504.3136 05:37:34.48M 2015-10-02T04:35:44.620Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.750 34.557 1504.3137 05:37:34.68M 2015-10-02T04:35:44.820Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3138 05:37:34.88M 2015-10-02T04:35:45.025Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3142 05:37:35.10M 2015-10-02T04:35:45.230Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3142 05:37:35.30M 2015-10-02T04:35:45.430Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.750 34.556 1504.3136 05:37:35.50M 2015-10-02T04:35:45.635Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.751 34.557 1504.3152 05:37:35.70M 2015-10-02T04:35:45.835Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.751 34.557 1504.3152 05:37:35.90M 2015-10-02T04:35:46.045Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.557 1504.3141 05:37:36.11M 2015-10-02T04:35:46.261Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.750 34.557 1504.3129 05:37:36.32M 2015-10-02T04:35:46.445Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.750 34.557 1504.3115 05:37:36.53M 2015-10-02T04:35:46.651Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.751 34.557 1504.3120 05:37:36.71M 2015-10-02T04:35:46.851Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.750 34.557 1504.3127 05:37:36.91M 2015-10-02T04:35:47.055Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.750 34.556 1504.3132 05:37:37.13M 2015-10-02T04:35:47.261Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.556 1504.3142 05:37:37.33M 2015-10-02T04:35:47.460Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.556 1504.3148 05:37:37.53M 2015-10-02T04:35:47.666Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.558 1504.3099 05:37:37.73M 2015-10-02T04:35:47.871Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3098 05:37:37.93M 2015-10-02T04:35:48.071Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.751 34.559 1504.3108 05:37:38.15M 2015-10-02T04:35:48.276Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.751 34.559 1504.3105 05:37:38.35M 2015-10-02T04:35:48.476Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.558 1504.3104 05:37:38.54M 2015-10-02T04:35:48.683Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.558 1504.3103 05:37:38.74M 2015-10-02T04:35:48.920Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.749 34.558 1504.3091 05:37:38.94M 2015-10-02T04:35:49.086Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.750 34.558 1504.3087 05:37:39.16M 2015-10-02T04:35:49.286Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3090 05:37:39.36M 2015-10-02T04:35:49.496Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3092 05:37:39.56M 2015-10-02T04:35:49.696Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.750 34.558 1504.3091 05:37:39.76M 2015-10-02T04:35:49.896Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.745 34.553 1504.3047 05:37:39.96M 2015-10-02T04:35:50.101Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.553 1504.3064 05:37:40.17M 2015-10-02T04:35:50.306Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.745 34.552 1504.3071 05:37:40.37M 2015-10-02T04:35:50.506Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.745 34.552 1504.3048 05:37:40.58M 2015-10-02T04:35:50.726Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.744 34.552 1504.3041 05:37:40.77M 2015-10-02T04:35:50.911Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.551 1504.3040 05:37:41.01M 2015-10-02T04:35:51.116Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.743 34.551 1504.3037 05:37:41.19M 2015-10-02T04:35:51.359Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.742 34.550 1504.3032 05:37:41.39M 2015-10-02T04:35:51.522Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.743 34.551 1504.3035 05:37:41.59M 2015-10-02T04:35:51.726Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.743 34.551 1504.3036 05:37:41.79M 2015-10-02T04:35:51.976Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.744 34.552 1504.3044 05:37:42.01M 2015-10-02T04:35:52.131Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.744 34.552 1504.3052 05:37:42.25M 2015-10-02T04:35:52.331Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.744 34.552 1504.3059 05:37:42.40M 2015-10-02T04:35:52.536Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.552 1504.3065 05:37:42.60M 2015-10-02T04:35:52.741Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.553 1504.3068 05:37:42.80M 2015-10-02T04:35:52.946Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.553 1504.3080 05:37:43.02M 2015-10-02T04:35:53.146Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.553 1504.3087 05:37:43.22M 2015-10-02T04:35:53.351Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.747 34.553 1504.3090 05:37:43.42M 2015-10-02T04:35:53.556Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.747 34.554 1504.3107 05:37:43.62M 2015-10-02T04:35:53.756Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3105 05:37:43.82M 2015-10-02T04:35:53.961Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.748 34.554 1504.3103 05:37:44.04M 2015-10-02T04:35:54.161Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3103 05:37:44.24M 2015-10-02T04:35:54.366Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3102 05:37:44.43M 2015-10-02T04:35:54.571Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3105 05:37:44.63M 2015-10-02T04:35:54.771Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.756 34.563 1504.3181 05:37:44.83M 2015-10-02T04:35:54.971Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.755 34.562 1504.3173 05:37:45.05M 2015-10-02T04:35:55.196Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.755 34.562 1504.3167 05:37:45.25M 2015-10-02T04:35:55.381Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.754 34.561 1504.3156 05:37:45.47M 2015-10-02T04:35:55.581Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.754 34.560 1504.3159 05:37:45.65M 2015-10-02T04:35:55.786Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.753 34.560 1504.3163 05:37:45.85M 2015-10-02T04:35:55.986Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.556 1504.3125 05:37:46.06M 2015-10-02T04:35:56.191Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.557 1504.3127 05:37:46.26M 2015-10-02T04:35:56.396Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.557 1504.3124 05:37:46.46M 2015-10-02T04:35:56.605Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3124 05:37:46.66M 2015-10-02T04:35:56.802Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.555 1504.3109 05:37:46.86M 2015-10-02T04:35:57.051Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.748 34.555 1504.3105 05:37:47.08M 2015-10-02T04:35:57.206Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3165 05:37:47.33M 2015-10-02T04:35:57.411Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.754 34.560 1504.3176 05:37:47.48M 2015-10-02T04:35:57.611Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.561 1504.3181 05:37:47.68M 2015-10-02T04:35:57.816Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.754 34.561 1504.3163 05:37:47.88M 2015-10-02T04:35:58.021Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.753 34.560 1504.3148 05:37:48.10M 2015-10-02T04:35:58.221Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.752 34.559 1504.3134 05:37:48.30M 2015-10-02T04:35:58.426Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.560 1504.3136 05:37:48.49M 2015-10-02T04:35:58.626Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.752 34.559 1504.3129 05:37:48.69M 2015-10-02T04:35:58.831Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.752 34.560 1504.3129 05:37:48.89M 2015-10-02T04:35:59.036Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.753 34.560 1504.3135 05:37:49.11M 2015-10-02T04:35:59.236Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.753 34.560 1504.3138 05:37:49.31M 2015-10-02T04:35:59.442Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.754 34.562 1504.3140 05:37:49.51M 2015-10-02T04:35:59.661Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.755 34.563 1504.3160 05:37:49.71M 2015-10-02T04:35:59.846Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.756 34.563 1504.3176 05:37:49.92M 2015-10-02T04:36:00.051Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.756 34.563 1504.3179 05:37:50.12M 2015-10-02T04:36:00.251Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.756 34.563 1504.3174 05:37:50.32M 2015-10-02T04:36:00.456Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.756 34.563 1504.3180 05:37:50.52M 2015-10-02T04:36:00.661Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.756 34.559 1504.3253 05:37:50.72M 2015-10-02T04:36:00.861Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.750 34.554 1504.3193 05:37:50.92M 2015-10-02T04:36:01.066Z|I-OCEAN7-304-XXXX| 26.29 14.293 41.749 34.553 1504.3193 05:37:51.14M 2015-10-02T04:36:01.266Z|I-OCEAN7-304-XXXX| 26.28 14.293 41.748 34.552 1504.3186 05:37:51.34M 2015-10-02T04:36:01.471Z|I-OCEAN7-304-XXXX| 26.28 14.292 41.749 34.553 1504.3186 05:37:51.54M 2015-10-02T04:36:01.676Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.750 34.554 1504.3188 05:37:51.74M 2015-10-02T04:36:01.876Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.554 1504.3181 05:37:51.94M 2015-10-02T04:36:02.123Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.553 1504.3180 05:37:52.15M 2015-10-02T04:36:02.282Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.749 34.553 1504.3169 05:37:52.39M 2015-10-02T04:36:02.486Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.552 1504.3156 05:37:52.55M 2015-10-02T04:36:02.686Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.748 34.552 1504.3148 05:37:52.75M 2015-10-02T04:36:02.891Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.747 34.552 1504.3143 05:37:52.95M 2015-10-02T04:36:03.096Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.747 34.552 1504.3132 05:37:53.17M 2015-10-02T04:36:03.296Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.746 34.552 1504.3109 05:37:53.37M 2015-10-02T04:36:03.501Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.747 34.553 1504.3108 05:37:53.57M 2015-10-02T04:36:03.706Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3105 05:37:53.77M 2015-10-02T04:36:03.911Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3107 05:37:53.97M 2015-10-02T04:36:04.126Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3112 05:37:54.19M 2015-10-02T04:36:04.311Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3118 05:37:54.40M 2015-10-02T04:36:04.511Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3118 05:37:54.58M 2015-10-02T04:36:04.722Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3110 05:37:54.78M 2015-10-02T04:36:04.922Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3115 05:37:55.00M 2015-10-02T04:36:05.126Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3115 05:37:55.20M 2015-10-02T04:36:05.326Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.747 34.553 1504.3108 05:37:55.40M 2015-10-02T04:36:05.531Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.747 34.553 1504.3103 05:37:55.60M 2015-10-02T04:36:05.731Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.746 34.552 1504.3096 05:37:55.80M 2015-10-02T04:36:05.960Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.745 34.552 1504.3085 05:37:56.02M 2015-10-02T04:36:06.141Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.746 34.552 1504.3091 05:37:56.22M 2015-10-02T04:36:06.341Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.745 34.552 1504.3087 05:37:56.41M 2015-10-02T04:36:06.546Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3085 05:37:56.61M 2015-10-02T04:36:06.746Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3087 05:37:56.81M 2015-10-02T04:36:06.951Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3091 05:37:57.03M 2015-10-02T04:36:07.156Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3088 05:37:57.23M 2015-10-02T04:36:07.363Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.751 34.558 1504.3149 05:37:57.43M 2015-10-02T04:36:07.561Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3140 05:37:57.63M 2015-10-02T04:36:07.767Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.752 34.559 1504.3129 05:37:57.83M 2015-10-02T04:36:07.967Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.559 1504.3129 05:37:58.05M 2015-10-02T04:36:08.167Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3125 05:37:58.24M 2015-10-02T04:36:08.377Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.559 1504.3119 05:37:58.44M 2015-10-02T04:36:08.597Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3112 05:37:58.64M 2015-10-02T04:36:08.782Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.751 34.559 1504.3107 05:37:58.86M 2015-10-02T04:36:08.981Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.751 34.558 1504.3109 05:37:59.06M 2015-10-02T04:36:09.186Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.750 34.558 1504.3098 05:37:59.26M 2015-10-02T04:36:09.391Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.750 34.558 1504.3096 05:37:59.46M 2015-10-02T04:36:09.591Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.749 34.557 1504.3094 05:37:59.66M 2015-10-02T04:36:09.797Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3082 05:37:59.86M 2015-10-02T04:36:09.997Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.749 34.557 1504.3079 05:38:00.08M 2015-10-02T04:36:10.202Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.557 1504.3073 05:38:00.27M 2015-10-02T04:36:10.406Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.556 1504.3069 05:38:00.47M 2015-10-02T04:36:10.606Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.555 1504.3079 05:38:00.67M 2015-10-02T04:36:10.812Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.747 34.555 1504.3074 05:38:00.87M 2015-10-02T04:36:11.012Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.747 34.555 1504.3077 05:38:01.09M 2015-10-02T04:36:11.217Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.554 1504.3082 05:38:01.29M 2015-10-02T04:36:11.416Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.747 34.554 1504.3091 05:38:01.49M 2015-10-02T04:36:11.622Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.747 34.554 1504.3096 05:38:01.68M 2015-10-02T04:36:11.827Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.747 34.554 1504.3099 05:38:01.89M 2015-10-02T04:36:12.027Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3101 05:38:02.10M 2015-10-02T04:36:12.232Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.747 34.554 1504.3102 05:38:02.30M 2015-10-02T04:36:12.437Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3118 05:38:02.50M 2015-10-02T04:36:12.637Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3124 05:38:02.70M 2015-10-02T04:36:12.842Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3121 05:38:02.90M 2015-10-02T04:36:13.062Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.747 34.553 1504.3118 05:38:03.12M 2015-10-02T04:36:13.247Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.747 34.553 1504.3105 05:38:03.34M 2015-10-02T04:36:13.452Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.746 34.552 1504.3105 05:38:03.52M 2015-10-02T04:36:13.647Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3105 05:38:03.72M 2015-10-02T04:36:13.852Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3105 05:38:03.91M 2015-10-02T04:36:14.057Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3110 05:38:04.13M 2015-10-02T04:36:14.262Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3113 05:38:04.33M 2015-10-02T04:36:14.462Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3112 05:38:04.53M 2015-10-02T04:36:14.667Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.554 1504.3110 05:38:04.73M 2015-10-02T04:36:14.867Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.747 34.554 1504.3113 05:38:04.93M 2015-10-02T04:36:15.077Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3108 05:38:05.15M 2015-10-02T04:36:15.277Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.747 34.554 1504.3112 05:38:05.35M 2015-10-02T04:36:15.482Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.747 34.554 1504.3103 05:38:05.55M 2015-10-02T04:36:15.683Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3069 05:38:05.75M 2015-10-02T04:36:15.887Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.747 34.555 1504.3063 05:38:05.94M 2015-10-02T04:36:16.092Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.747 34.555 1504.3062 05:38:06.16M 2015-10-02T04:36:16.287Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.556 1504.3066 05:38:06.36M 2015-10-02T04:36:16.497Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3068 05:38:06.56M 2015-10-02T04:36:16.697Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.748 34.556 1504.3065 05:38:06.76M 2015-10-02T04:36:16.902Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.748 34.557 1504.3064 05:38:06.96M 2015-10-02T04:36:17.121Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3068 05:38:07.18M 2015-10-02T04:36:17.307Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3069 05:38:07.38M 2015-10-02T04:36:17.532Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.748 34.557 1504.3064 05:38:07.58M 2015-10-02T04:36:17.712Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.743 34.552 1504.2999 05:38:07.80M 2015-10-02T04:36:17.912Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.742 34.551 1504.2987 05:38:08.98M 2015-10-02T04:36:18.122Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.741 34.550 1504.2980 05:38:08.19M 2015-10-02T04:36:18.324Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.741 34.550 1504.2985 05:38:08.39M 2015-10-02T04:36:18.527Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.741 34.550 1504.2985 05:38:08.59M 2015-10-02T04:36:18.727Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.741 34.550 1504.2990 05:38:08.79M 2015-10-02T04:36:18.927Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.741 34.550 1504.2990 05:38:09.01M 2015-10-02T04:36:19.137Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.740 34.549 1504.2987 05:38:09.21M 2015-10-02T04:36:19.337Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.741 34.550 1504.2987 05:38:09.41M 2015-10-02T04:36:19.537Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.741 34.550 1504.2991 05:38:09.61M 2015-10-02T04:36:19.742Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.742 34.551 1504.2996 05:38:09.80M 2015-10-02T04:36:19.960Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.743 34.552 1504.3008 05:38:10.02M 2015-10-02T04:36:20.152Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.743 34.552 1504.3013 05:38:10.23M 2015-10-02T04:36:20.352Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.743 34.553 1504.3013 05:38:10.42M 2015-10-02T04:36:20.557Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.744 34.553 1504.3019 05:38:10.62M 2015-10-02T04:36:20.757Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.745 34.554 1504.3020 05:38:10.82M 2015-10-02T04:36:20.964Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.745 34.554 1504.3035 05:38:11.04M 2015-10-02T04:36:21.163Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.746 34.555 1504.3043 05:38:11.24M 2015-10-02T04:36:21.367Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.747 34.555 1504.3047 05:38:11.44M 2015-10-02T04:36:21.572Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.747 34.556 1504.3052 05:38:11.64M 2015-10-02T04:36:21.772Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.747 34.556 1504.3042 05:38:11.84M 2015-10-02T04:36:21.992Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3054 05:38:12.05M 2015-10-02T04:36:22.182Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.748 34.556 1504.3059 05:38:12.27M 2015-10-02T04:36:22.400Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.748 34.556 1504.3071 05:38:12.45M 2015-10-02T04:36:22.587Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3075 05:38:12.65M 2015-10-02T04:36:22.787Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3085 05:38:12.85M 2015-10-02T04:36:22.992Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3088 05:38:13.07M 2015-10-02T04:36:23.197Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3090 05:38:13.27M 2015-10-02T04:36:23.397Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.556 1504.3099 05:38:13.47M 2015-10-02T04:36:23.606Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.556 1504.3101 05:38:13.67M 2015-10-02T04:36:23.807Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.556 1504.3101 05:38:13.87M 2015-10-02T04:36:24.007Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.749 34.556 1504.3113 05:38:14.09M 2015-10-02T04:36:24.207Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.750 34.557 1504.3114 05:38:14.28M 2015-10-02T04:36:24.412Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.749 34.557 1504.3115 05:38:14.48M 2015-10-02T04:36:24.617Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.749 34.556 1504.3105 05:38:14.68M 2015-10-02T04:36:24.817Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3112 05:38:14.88M 2015-10-02T04:36:25.040Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3108 05:38:15.10M 2015-10-02T04:36:25.227Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3104 05:38:15.30M 2015-10-02T04:36:25.427Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.748 34.556 1504.3091 05:38:15.50M 2015-10-02T04:36:25.627Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3086 05:38:15.70M 2015-10-02T04:36:25.832Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3082 05:38:15.89M 2015-10-02T04:36:26.037Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.558 1504.3079 05:38:16.11M 2015-10-02T04:36:26.237Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.749 34.558 1504.3069 05:38:16.31M 2015-10-02T04:36:26.457Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.749 34.558 1504.3066 05:38:16.51M 2015-10-02T04:36:26.647Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.749 34.558 1504.3070 05:38:16.73M 2015-10-02T04:36:26.847Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.749 34.557 1504.3080 05:38:16.91M 2015-10-02T04:36:27.052Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.748 34.556 1504.3070 05:38:17.13M 2015-10-02T04:36:27.257Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.556 1504.3066 05:38:17.33M 2015-10-02T04:36:27.507Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.555 1504.3065 05:38:17.53M 2015-10-02T04:36:27.680Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3065 05:38:17.77M 2015-10-02T04:36:27.867Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3063 05:38:17.92M 2015-10-02T04:36:28.067Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.747 34.553 1504.3108 05:38:18.14M 2015-10-02T04:36:28.267Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.746 34.553 1504.3099 05:38:18.34M 2015-10-02T04:36:28.472Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.746 34.553 1504.3093 05:38:18.54M 2015-10-02T04:36:28.677Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.746 34.553 1504.3082 05:38:18.74M 2015-10-02T04:36:28.877Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.745 34.552 1504.3068 05:38:18.94M 2015-10-02T04:36:29.082Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.551 1504.3058 05:38:19.16M 2015-10-02T04:36:29.287Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.744 34.551 1504.3063 05:38:19.36M 2015-10-02T04:36:29.487Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.745 34.552 1504.3062 05:38:19.56M 2015-10-02T04:36:29.687Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.745 34.553 1504.3068 05:38:19.76M 2015-10-02T04:36:29.892Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.745 34.553 1504.3059 05:38:19.95M 2015-10-02T04:36:30.097Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.745 34.554 1504.3048 05:38:20.17M 2015-10-02T04:36:30.302Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3043 05:38:20.37M 2015-10-02T04:36:30.507Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.555 1504.3043 05:38:20.57M 2015-10-02T04:36:30.707Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3038 05:38:20.77M 2015-10-02T04:36:30.928Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3041 05:38:20.97M 2015-10-02T04:36:31.112Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3030 05:38:21.21M 2015-10-02T04:36:31.312Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3032 05:38:21.39M 2015-10-02T04:36:31.517Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3029 05:38:21.59M 2015-10-02T04:36:31.722Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3027 05:38:21.79M 2015-10-02T04:36:31.922Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.556 1504.3031 05:38:22.00M 2015-10-02T04:36:32.127Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3036 05:38:22.20M 2015-10-02T04:36:32.327Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.747 34.556 1504.3036 05:38:22.40M 2015-10-02T04:36:32.533Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.746 34.555 1504.3025 05:38:22.60M 2015-10-02T04:36:32.738Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.745 34.554 1504.3020 05:38:22.80M 2015-10-02T04:36:32.938Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3025 05:38:23.02M 2015-10-02T04:36:33.143Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3033 05:38:23.22M 2015-10-02T04:36:33.348Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.745 34.553 1504.3040 05:38:23.42M 2015-10-02T04:36:33.553Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.745 34.553 1504.3036 05:38:23.62M 2015-10-02T04:36:33.753Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.744 34.553 1504.3025 05:38:23.82M 2015-10-02T04:36:33.957Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.744 34.553 1504.3016 05:38:24.03M 2015-10-02T04:36:34.158Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.744 34.553 1504.3018 05:38:24.23M 2015-10-02T04:36:34.358Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.744 34.553 1504.3015 05:38:24.43M 2015-10-02T04:36:34.588Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.744 34.553 1504.3016 05:38:24.63M 2015-10-02T04:36:34.768Z|I-OCEAN7-304-XXXX| 26.18 14.287 41.744 34.553 1504.3015 05:38:24.83M 2015-10-02T04:36:34.973Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.744 34.553 1504.3022 05:38:25.05M 2015-10-02T04:36:35.173Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.745 34.553 1504.3030 05:38:25.25M 2015-10-02T04:36:35.393Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.745 34.553 1504.3041 05:38:25.44M 2015-10-02T04:36:35.578Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.746 34.554 1504.3053 05:38:25.66M 2015-10-02T04:36:35.783Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.746 34.554 1504.3064 05:38:25.84M 2015-10-02T04:36:35.983Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3073 05:38:26.06M 2015-10-02T04:36:36.188Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3071 05:38:26.26M 2015-10-02T04:36:36.393Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3070 05:38:26.46M 2015-10-02T04:36:36.593Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3077 05:38:26.66M 2015-10-02T04:36:36.798Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.747 34.554 1504.3080 05:38:26.86M 2015-10-02T04:36:37.003Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.747 34.554 1504.3086 05:38:27.08M 2015-10-02T04:36:37.203Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.747 34.555 1504.3091 05:38:27.28M 2015-10-02T04:36:37.408Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.555 1504.3094 05:38:27.48M 2015-10-02T04:36:37.608Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.748 34.555 1504.3096 05:38:27.68M 2015-10-02T04:36:37.840Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3104 05:38:27.88M 2015-10-02T04:36:38.040Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.748 34.555 1504.3125 05:38:28.10M 2015-10-02T04:36:38.218Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.748 34.554 1504.3129 05:38:28.29M 2015-10-02T04:36:38.423Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3123 05:38:28.49M 2015-10-02T04:36:38.623Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3124 05:38:28.69M 2015-10-02T04:36:38.828Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3123 05:38:28.89M 2015-10-02T04:36:39.033Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.749 34.556 1504.3124 05:38:29.11M 2015-10-02T04:36:39.233Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3126 05:38:29.31M 2015-10-02T04:36:39.438Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3121 05:38:29.50M 2015-10-02T04:36:39.680Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3115 05:38:29.71M 2015-10-02T04:36:39.858Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3108 05:38:29.91M 2015-10-02T04:36:40.048Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.557 1504.3103 05:38:30.14M 2015-10-02T04:36:40.248Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.749 34.557 1504.3092 05:38:30.32M 2015-10-02T04:36:40.453Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.557 1504.3103 05:38:30.52M 2015-10-02T04:36:40.653Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.557 1504.3107 05:38:30.72M 2015-10-02T04:36:40.858Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.749 34.556 1504.3098 05:38:30.92M 2015-10-02T04:36:41.063Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.556 1504.3098 05:38:31.14M 2015-10-02T04:36:41.263Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3107 05:38:31.34M 2015-10-02T04:36:41.468Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3105 05:38:31.54M 2015-10-02T04:36:41.673Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.555 1504.3104 05:38:31.73M 2015-10-02T04:36:41.873Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.748 34.555 1504.3096 05:38:31.94M 2015-10-02T04:36:42.073Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3093 05:38:32.15M 2015-10-02T04:36:42.278Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3090 05:38:32.35M 2015-10-02T04:36:42.483Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3090 05:38:32.55M 2015-10-02T04:36:42.684Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.553 1504.3088 05:38:32.75M 2015-10-02T04:36:42.888Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.746 34.552 1504.3088 05:38:32.95M 2015-10-02T04:36:43.088Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3101 05:38:33.17M 2015-10-02T04:36:43.293Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3107 05:38:33.36M 2015-10-02T04:36:43.520Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.747 34.553 1504.3103 05:38:33.56M 2015-10-02T04:36:43.703Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.747 34.553 1504.3094 05:38:33.77M 2015-10-02T04:36:43.903Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3090 05:38:33.96M 2015-10-02T04:36:44.108Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.746 34.554 1504.3074 05:38:34.18M 2015-10-02T04:36:44.328Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.746 34.554 1504.3055 05:38:34.38M 2015-10-02T04:36:44.513Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.749 34.557 1504.3079 05:38:34.60M 2015-10-02T04:36:44.718Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.749 34.557 1504.3076 05:38:34.78M 2015-10-02T04:36:44.918Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.557 1504.3069 05:38:35.00M 2015-10-02T04:36:45.123Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.557 1504.3069 05:38:35.20M 2015-10-02T04:36:45.323Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.749 34.558 1504.3079 05:38:35.40M 2015-10-02T04:36:45.528Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.750 34.558 1504.3096 05:38:35.60M 2015-10-02T04:36:45.728Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.751 34.559 1504.3110 05:38:35.79M 2015-10-02T04:36:45.933Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.752 34.560 1504.3137 05:38:36.01M 2015-10-02T04:36:46.138Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.753 34.560 1504.3134 05:38:36.21M 2015-10-02T04:36:46.338Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.753 34.560 1504.3126 05:38:36.41M 2015-10-02T04:36:46.543Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3132 05:38:36.61M 2015-10-02T04:36:46.748Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3135 05:38:36.81M 2015-10-02T04:36:46.948Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3137 05:38:37.03M 2015-10-02T04:36:47.153Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.558 1504.3143 05:38:37.23M 2015-10-02T04:36:47.353Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.752 34.558 1504.3149 05:38:37.43M 2015-10-02T04:36:47.558Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.752 34.557 1504.3157 05:38:37.62M 2015-10-02T04:36:47.764Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.751 34.557 1504.3164 05:38:37.82M 2015-10-02T04:36:47.964Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.557 1504.3170 05:38:38.05M 2015-10-02T04:36:48.168Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3170 05:38:38.24M 2015-10-02T04:36:48.368Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.556 1504.3157 05:38:38.44M 2015-10-02T04:36:48.573Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.555 1504.3143 05:38:38.64M 2015-10-02T04:36:48.793Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.554 1504.3135 05:38:38.84M 2015-10-02T04:36:48.978Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.748 34.554 1504.3125 05:38:39.07M 2015-10-02T04:36:49.183Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.747 34.553 1504.3124 05:38:39.26M 2015-10-02T04:36:49.388Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.747 34.553 1504.3135 05:38:39.46M 2015-10-02T04:36:49.588Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.747 34.553 1504.3132 05:38:39.66M 2015-10-02T04:36:49.793Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.553 1504.3132 05:38:39.85M 2015-10-02T04:36:49.993Z|I-OCEAN7-304-XXXX| 26.20 14.291 41.748 34.553 1504.3127 05:38:40.07M 2015-10-02T04:36:50.198Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.747 34.553 1504.3127 05:38:40.27M 2015-10-02T04:36:50.398Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.747 34.553 1504.3120 05:38:40.47M 2015-10-02T04:36:50.606Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3112 05:38:40.67M 2015-10-02T04:36:50.803Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3099 05:38:40.87M 2015-10-02T04:36:51.008Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3092 05:38:41.09M 2015-10-02T04:36:51.213Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3092 05:38:41.29M 2015-10-02T04:36:51.413Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.745 34.551 1504.3101 05:38:41.49M 2015-10-02T04:36:51.618Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.745 34.551 1504.3104 05:38:41.68M 2015-10-02T04:36:51.818Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3107 05:38:41.88M 2015-10-02T04:36:52.028Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.746 34.552 1504.3108 05:38:42.10M 2015-10-02T04:36:52.228Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3105 05:38:42.30M 2015-10-02T04:36:52.434Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.553 1504.3102 05:38:42.50M 2015-10-02T04:36:52.634Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.747 34.551 1504.3162 05:38:42.70M 2015-10-02T04:36:52.838Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.747 34.551 1504.3167 05:38:42.90M 2015-10-02T04:36:53.040Z|I-OCEAN7-304-XXXX| 26.30 14.292 41.747 34.551 1504.3175 05:38:43.12M 2015-10-02T04:36:53.259Z|I-OCEAN7-304-XXXX| 26.29 14.292 41.743 34.548 1504.3123 05:38:43.32M 2015-10-02T04:36:53.443Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.742 34.547 1504.3102 05:38:43.53M 2015-10-02T04:36:53.648Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.743 34.548 1504.3112 05:38:43.72M 2015-10-02T04:36:53.853Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.744 34.549 1504.3114 05:38:43.91M 2015-10-02T04:36:54.053Z|I-OCEAN7-304-XXXX| 26.26 14.292 41.746 34.550 1504.3137 05:38:44.13M 2015-10-02T04:36:54.258Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.746 34.551 1504.3134 05:38:44.33M 2015-10-02T04:36:54.458Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.747 34.552 1504.3132 05:38:44.53M 2015-10-02T04:36:54.680Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.747 34.553 1504.3125 05:38:44.73M 2015-10-02T04:36:54.869Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.747 34.553 1504.3126 05:38:44.93M 2015-10-02T04:36:55.080Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.752 34.558 1504.3173 05:38:45.15M 2015-10-02T04:36:55.280Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.753 34.559 1504.3164 05:38:45.35M 2015-10-02T04:36:55.473Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.753 34.560 1504.3158 05:38:45.55M 2015-10-02T04:36:55.678Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.753 34.560 1504.3158 05:38:45.74M 2015-10-02T04:36:55.884Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.562 1504.3162 05:38:45.94M 2015-10-02T04:36:56.084Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.754 34.561 1504.3151 05:38:46.16M 2015-10-02T04:36:56.288Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.560 1504.3140 05:38:46.36M 2015-10-02T04:36:56.494Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3127 05:38:46.56M 2015-10-02T04:36:56.694Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3121 05:38:46.76M 2015-10-02T04:36:56.898Z|I-OCEAN7-304-XXXX| 26.18 14.289 41.751 34.558 1504.3110 05:38:46.96M 2015-10-02T04:36:57.098Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.750 34.557 1504.3116 05:38:47.18M 2015-10-02T04:36:57.308Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.749 34.556 1504.3103 05:38:47.37M 2015-10-02T04:36:57.504Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.750 34.557 1504.3129 05:38:47.58M 2015-10-02T04:36:57.724Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.751 34.557 1504.3136 05:38:47.77M 2015-10-02T04:36:57.914Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.751 34.558 1504.3142 05:38:48.01M 2015-10-02T04:36:58.114Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.558 1504.3149 05:38:48.19M 2015-10-02T04:36:58.319Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.752 34.558 1504.3157 05:38:48.39M 2015-10-02T04:36:58.524Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.752 34.558 1504.3158 05:38:48.59M 2015-10-02T04:36:58.724Z|I-OCEAN7-304-XXXX| 26.19 14.290 41.752 34.559 1504.3149 05:38:48.79M 2015-10-02T04:36:58.929Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.753 34.559 1504.3162 05:38:49.01M 2015-10-02T04:36:59.134Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3164 05:38:49.21M 2015-10-02T04:36:59.360Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3164 05:38:49.41M 2015-10-02T04:36:59.534Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3170 05:38:49.60M 2015-10-02T04:36:59.760Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.753 34.559 1504.3175 05:38:49.80M 2015-10-02T04:36:59.944Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.558 1504.3182 05:38:50.02M 2015-10-02T04:37:00.144Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.752 34.558 1504.3176 05:38:50.22M 2015-10-02T04:37:00.349Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.751 34.557 1504.3160 05:38:50.42M 2015-10-02T04:37:00.554Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.751 34.557 1504.3152 05:38:50.62M 2015-10-02T04:37:00.754Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.751 34.557 1504.3154 05:38:50.82M 2015-10-02T04:37:00.959Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.750 34.557 1504.3141 05:38:51.04M 2015-10-02T04:37:01.159Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.750 34.556 1504.3132 05:38:51.24M 2015-10-02T04:37:01.364Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3130 05:38:51.44M 2015-10-02T04:37:01.569Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3124 05:38:51.64M 2015-10-02T04:37:01.800Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.755 34.561 1504.3181 05:38:51.84M 2015-10-02T04:37:01.974Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.561 1504.3185 05:38:52.05M 2015-10-02T04:37:02.194Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.560 1504.3188 05:38:52.25M 2015-10-02T04:37:02.379Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.560 1504.3195 05:38:52.47M 2015-10-02T04:37:02.584Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.755 34.560 1504.3203 05:38:52.65M 2015-10-02T04:37:02.789Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.754 34.559 1504.3199 05:38:52.85M 2015-10-02T04:37:02.989Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.752 34.557 1504.3180 05:38:53.07M 2015-10-02T04:37:03.194Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.746 34.552 1504.3120 05:38:53.27M 2015-10-02T04:37:03.394Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3107 05:38:53.47M 2015-10-02T04:37:03.599Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.748 34.554 1504.3134 05:38:53.67M 2015-10-02T04:37:03.799Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.748 34.554 1504.3138 05:38:53.87M 2015-10-02T04:37:04.004Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.749 34.555 1504.3147 05:38:54.08M 2015-10-02T04:37:04.204Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3159 05:38:54.28M 2015-10-02T04:37:04.409Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.751 34.557 1504.3169 05:38:54.48M 2015-10-02T04:37:04.614Z|I-OCEAN7-304-XXXX| 26.28 14.291 41.752 34.558 1504.3185 05:38:54.68M 2015-10-02T04:37:04.814Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.753 34.559 1504.3185 05:38:54.88M 2015-10-02T04:37:05.019Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.753 34.559 1504.3180 05:38:55.10M 2015-10-02T04:37:05.219Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.753 34.559 1504.3173 05:38:55.30M 2015-10-02T04:37:05.424Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.752 34.559 1504.3154 05:38:55.49M 2015-10-02T04:37:05.629Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.752 34.559 1504.3145 05:38:55.69M 2015-10-02T04:37:05.829Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.752 34.559 1504.3135 05:38:55.89M 2015-10-02T04:37:06.034Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.752 34.559 1504.3123 05:38:56.11M 2015-10-02T04:37:06.234Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3113 05:38:56.31M 2015-10-02T04:37:06.440Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.559 1504.3110 05:38:56.51M 2015-10-02T04:37:06.659Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.751 34.559 1504.3109 05:38:56.71M 2015-10-02T04:37:06.844Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.751 34.559 1504.3112 05:38:56.92M 2015-10-02T04:37:07.049Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.751 34.559 1504.3107 05:38:57.13M 2015-10-02T04:37:07.254Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.558 1504.3114 05:38:57.33M 2015-10-02T04:37:07.454Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.558 1504.3113 05:38:57.53M 2015-10-02T04:37:07.659Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.750 34.557 1504.3102 05:38:57.72M 2015-10-02T04:37:07.864Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3098 05:38:57.92M 2015-10-02T04:37:08.064Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.556 1504.3102 05:38:58.14M 2015-10-02T04:37:08.269Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3079 05:38:58.34M 2015-10-02T04:37:08.469Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3079 05:38:58.54M 2015-10-02T04:37:08.674Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.556 1504.3098 05:38:58.74M 2015-10-02T04:37:08.879Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.556 1504.3113 05:38:58.94M 2015-10-02T04:37:09.074Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.753 34.559 1504.3168 05:38:59.16M 2015-10-02T04:37:09.284Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.752 34.558 1504.3171 05:38:59.35M 2015-10-02T04:37:09.484Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.751 34.557 1504.3152 05:38:59.56M 2015-10-02T04:37:09.689Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.556 1504.3147 05:38:59.75M 2015-10-02T04:37:09.889Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3141 05:38:59.95M 2015-10-02T04:37:10.094Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3140 05:39:00.17M 2015-10-02T04:37:10.299Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.555 1504.3138 05:39:00.37M 2015-10-02T04:37:10.499Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3132 05:39:00.57M 2015-10-02T04:37:10.720Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.555 1504.3124 05:39:00.77M 2015-10-02T04:37:10.904Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.749 34.555 1504.3123 05:39:00.97M 2015-10-02T04:37:11.129Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.754 34.560 1504.3185 05:39:01.19M 2015-10-02T04:37:11.309Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.755 34.561 1504.3187 05:39:01.40M 2015-10-02T04:37:11.514Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.756 34.562 1504.3193 05:39:01.58M 2015-10-02T04:37:11.719Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.757 34.563 1504.3209 05:39:01.78M 2015-10-02T04:37:11.919Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.756 34.562 1504.3202 05:39:02.00M 2015-10-02T04:37:12.124Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.755 34.562 1504.3198 05:39:02.20M 2015-10-02T04:37:12.360Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.756 34.561 1504.3208 05:39:02.40M 2015-10-02T04:37:12.560Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.756 34.562 1504.3207 05:39:02.60M 2015-10-02T04:37:12.734Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.559 1504.3168 05:39:02.80M 2015-10-02T04:37:12.934Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.753 34.558 1504.3170 05:39:03.02M 2015-10-02T04:37:13.139Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.558 1504.3180 05:39:03.22M 2015-10-02T04:37:13.344Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.752 34.558 1504.3182 05:39:03.42M 2015-10-02T04:37:13.544Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.752 34.558 1504.3174 05:39:03.62M 2015-10-02T04:37:13.749Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.752 34.558 1504.3169 05:39:03.81M 2015-10-02T04:37:13.949Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.751 34.558 1504.3140 05:39:04.03M 2015-10-02T04:37:14.154Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.750 34.557 1504.3125 05:39:04.23M 2015-10-02T04:37:14.359Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3136 05:39:04.43M 2015-10-02T04:37:14.559Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3137 05:39:04.63M 2015-10-02T04:37:14.764Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3137 05:39:04.83M 2015-10-02T04:37:14.964Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3138 05:39:05.05M 2015-10-02T04:37:15.200Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.751 34.557 1504.3138 05:39:05.25M 2015-10-02T04:37:15.400Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.750 34.557 1504.3134 05:39:05.44M 2015-10-02T04:37:15.589Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3126 05:39:05.65M 2015-10-02T04:37:15.779Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.750 34.557 1504.3115 05:39:05.86M 2015-10-02T04:37:15.984Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.750 34.557 1504.3124 05:39:06.06M 2015-10-02T04:37:16.185Z|I-OCEAN7-304-XXXX| 26.33 14.289 41.749 34.556 1504.3121 05:39:06.26M 2015-10-02T04:37:16.389Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3109 05:39:06.46M 2015-10-02T04:37:16.589Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.749 34.556 1504.3110 05:39:06.66M 2015-10-02T04:37:16.794Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.556 1504.3094 05:39:06.86M 2015-10-02T04:37:16.999Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.748 34.555 1504.3097 05:39:07.08M 2015-10-02T04:37:17.199Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.748 34.555 1504.3092 05:39:07.28M 2015-10-02T04:37:17.404Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.555 1504.3087 05:39:07.48M 2015-10-02T04:37:17.606Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3076 05:39:07.67M 2015-10-02T04:37:17.810Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.554 1504.3070 05:39:07.87M 2015-10-02T04:37:18.015Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.745 34.553 1504.3062 05:39:08.09M 2015-10-02T04:37:18.215Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.745 34.552 1504.3062 05:39:08.29M 2015-10-02T04:37:18.420Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.551 1504.3058 05:39:08.49M 2015-10-02T04:37:18.620Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.744 34.551 1504.3062 05:39:08.69M 2015-10-02T04:37:18.824Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.744 34.551 1504.3068 05:39:08.89M 2015-10-02T04:37:19.029Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3064 05:39:09.11M 2015-10-02T04:37:19.240Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.744 34.551 1504.3063 05:39:09.31M 2015-10-02T04:37:19.434Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.550 1504.3051 05:39:09.51M 2015-10-02T04:37:19.634Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.550 1504.3046 05:39:09.70M 2015-10-02T04:37:19.839Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.743 34.550 1504.3054 05:39:09.90M 2015-10-02T04:37:20.060Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.743 34.550 1504.3059 05:39:10.12M 2015-10-02T04:37:20.245Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.743 34.550 1504.3052 05:39:10.34M 2015-10-02T04:37:20.450Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.742 34.550 1504.3046 05:39:10.52M 2015-10-02T04:37:20.655Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.554 1504.3080 05:39:10.72M 2015-10-02T04:37:20.855Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3080 05:39:10.92M 2015-10-02T04:37:21.055Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.748 34.555 1504.3085 05:39:11.14M 2015-10-02T04:37:21.260Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.748 34.556 1504.3079 05:39:11.33M 2015-10-02T04:37:21.465Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3068 05:39:11.53M 2015-10-02T04:37:21.670Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.747 34.555 1504.3066 05:39:11.73M 2015-10-02T04:37:21.870Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.558 1504.3102 05:39:11.93M 2015-10-02T04:37:22.075Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.750 34.558 1504.3096 05:39:12.15M 2015-10-02T04:37:22.280Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.750 34.558 1504.3099 05:39:12.35M 2015-10-02T04:37:22.480Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3090 05:39:12.55M 2015-10-02T04:37:22.680Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3085 05:39:12.75M 2015-10-02T04:37:22.885Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3080 05:39:12.95M 2015-10-02T04:37:23.090Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.556 1504.3073 05:39:13.17M 2015-10-02T04:37:23.290Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.556 1504.3077 05:39:13.36M 2015-10-02T04:37:23.495Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.556 1504.3075 05:39:13.56M 2015-10-02T04:37:23.720Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3073 05:39:13.76M 2015-10-02T04:37:23.900Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3071 05:39:13.96M 2015-10-02T04:37:24.105Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.747 34.555 1504.3066 05:39:14.18M 2015-10-02T04:37:24.305Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.555 1504.3060 05:39:14.38M 2015-10-02T04:37:24.525Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.555 1504.3060 05:39:14.58M 2015-10-02T04:37:24.715Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.746 34.554 1504.3049 05:39:14.79M 2015-10-02T04:37:24.915Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3101 05:39:15.00M 2015-10-02T04:37:25.120Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.748 34.556 1504.3066 05:39:15.20M 2015-10-02T04:37:25.320Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.747 34.556 1504.3055 05:39:15.39M 2015-10-02T04:37:25.525Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.746 34.554 1504.3046 05:39:15.59M 2015-10-02T04:37:25.725Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.745 34.553 1504.3037 05:39:15.79M 2015-10-02T04:37:25.930Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.744 34.552 1504.3031 05:39:16.01M 2015-10-02T04:37:26.130Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.743 34.552 1504.3027 05:39:16.21M 2015-10-02T04:37:26.335Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.743 34.551 1504.3029 05:39:16.41M 2015-10-02T04:37:26.540Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.551 1504.3031 05:39:16.61M 2015-10-02T04:37:26.740Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.743 34.551 1504.3037 05:39:16.81M 2015-10-02T04:37:26.945Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.552 1504.3046 05:39:17.03M 2015-10-02T04:37:27.160Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.744 34.552 1504.3052 05:39:17.23M 2015-10-02T04:37:27.350Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.744 34.552 1504.3063 05:39:17.43M 2015-10-02T04:37:27.555Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.552 1504.3064 05:39:17.62M 2015-10-02T04:37:27.755Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.745 34.553 1504.3075 05:39:17.82M 2015-10-02T04:37:27.960Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.553 1504.3080 05:39:18.04M 2015-10-02T04:37:28.160Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.553 1504.3079 05:39:18.24M 2015-10-02T04:37:28.365Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3077 05:39:18.44M 2015-10-02T04:37:28.570Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3075 05:39:18.64M 2015-10-02T04:37:28.775Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.557 1504.3105 05:39:18.84M 2015-10-02T04:37:28.995Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.556 1504.3079 05:39:19.06M 2015-10-02T04:37:29.180Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.748 34.555 1504.3073 05:39:19.27M 2015-10-02T04:37:29.385Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.740 34.549 1504.2990 05:39:19.45M 2015-10-02T04:37:29.585Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.745 34.554 1504.3033 05:39:19.65M 2015-10-02T04:37:29.790Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.745 34.554 1504.3033 05:39:19.85M 2015-10-02T04:37:29.990Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.552 1504.3093 05:39:20.07M 2015-10-02T04:37:30.200Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.552 1504.3096 05:39:20.27M 2015-10-02T04:37:30.395Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.746 34.552 1504.3101 05:39:20.47M 2015-10-02T04:37:30.600Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.740 34.546 1504.3033 05:39:20.67M 2015-10-02T04:37:30.805Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.739 34.546 1504.3029 05:39:20.87M 2015-10-02T04:37:31.005Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.740 34.547 1504.3024 05:39:21.09M 2015-10-02T04:37:31.210Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.740 34.547 1504.3035 05:39:21.29M 2015-10-02T04:37:31.410Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.740 34.547 1504.3037 05:39:21.48M 2015-10-02T04:37:31.640Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.741 34.547 1504.3043 05:39:21.68M 2015-10-02T04:37:31.820Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.741 34.548 1504.3041 05:39:21.88M 2015-10-02T04:37:32.020Z|I-OCEAN7-304-XXXX| 26.32 14.290 41.741 34.547 1504.3046 05:39:22.10M 2015-10-02T04:37:32.225Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.741 34.548 1504.3044 05:39:22.30M 2015-10-02T04:37:32.430Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.741 34.548 1504.3046 05:39:22.50M 2015-10-02T04:37:32.630Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3132 05:39:22.70M 2015-10-02T04:37:32.835Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3127 05:39:22.90M 2015-10-02T04:37:33.035Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.750 34.557 1504.3118 05:39:23.12M 2015-10-02T04:37:33.240Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.557 1504.3109 05:39:23.31M 2015-10-02T04:37:33.455Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.555 1504.3105 05:39:23.51M 2015-10-02T04:37:33.645Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3104 05:39:23.73M 2015-10-02T04:37:33.845Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.555 1504.3099 05:39:23.91M 2015-10-02T04:37:34.050Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.748 34.555 1504.3102 05:39:24.13M 2015-10-02T04:37:34.255Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.554 1504.3090 05:39:24.33M 2015-10-02T04:37:34.455Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3071 05:39:24.53M 2015-10-02T04:37:34.655Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.743 34.551 1504.3040 05:39:24.73M 2015-10-02T04:37:34.865Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.744 34.551 1504.3044 05:39:24.92M 2015-10-02T04:37:35.065Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.552 1504.3055 05:39:25.15M 2015-10-02T04:37:35.270Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.746 34.554 1504.3057 05:39:25.35M 2015-10-02T04:37:35.475Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.747 34.555 1504.3062 05:39:25.54M 2015-10-02T04:37:35.675Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.747 34.555 1504.3073 05:39:25.75M 2015-10-02T04:37:35.875Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.748 34.556 1504.3079 05:39:25.94M 2015-10-02T04:37:36.085Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.748 34.556 1504.3080 05:39:26.16M 2015-10-02T04:37:36.285Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3073 05:39:26.36M 2015-10-02T04:37:36.490Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3068 05:39:26.56M 2015-10-02T04:37:36.690Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3062 05:39:26.76M 2015-10-02T04:37:36.895Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3063 05:39:26.96M 2015-10-02T04:37:37.095Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3062 05:39:27.17M 2015-10-02T04:37:37.301Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3055 05:39:27.37M 2015-10-02T04:37:37.505Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.556 1504.3062 05:39:27.57M 2015-10-02T04:37:37.705Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.748 34.557 1504.3060 05:39:27.77M 2015-10-02T04:37:37.926Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.748 34.556 1504.3069 05:39:27.97M 2015-10-02T04:37:38.115Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.749 34.557 1504.3079 05:39:28.20M 2015-10-02T04:37:38.315Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.749 34.557 1504.3092 05:39:28.39M 2015-10-02T04:37:38.520Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3083 05:39:28.59M 2015-10-02T04:37:38.720Z|I-OCEAN7-304-XXXX| 26.21 14.288 41.748 34.556 1504.3077 05:39:28.79M 2015-10-02T04:37:38.925Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.748 34.555 1504.3087 05:39:29.01M 2015-10-02T04:37:39.160Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.747 34.555 1504.3093 05:39:29.21M 2015-10-02T04:37:39.330Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.748 34.555 1504.3096 05:39:29.40M 2015-10-02T04:37:39.530Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.748 34.555 1504.3101 05:39:29.60M 2015-10-02T04:37:39.735Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.748 34.555 1504.3104 05:39:29.80M 2015-10-02T04:37:39.940Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.555 1504.3113 05:39:30.02M 2015-10-02T04:37:40.140Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.748 34.555 1504.3105 05:39:30.22M 2015-10-02T04:37:40.345Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.555 1504.3113 05:39:30.42M 2015-10-02T04:37:40.545Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.748 34.555 1504.3112 05:39:30.62M 2015-10-02T04:37:40.760Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.556 1504.3115 05:39:30.82M 2015-10-02T04:37:40.955Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.556 1504.3120 05:39:31.04M 2015-10-02T04:37:41.155Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.756 34.562 1504.3196 05:39:31.24M 2015-10-02T04:37:41.360Z|I-OCEAN7-304-XXXX| 26.31 14.289 41.754 34.560 1504.3180 05:39:31.43M 2015-10-02T04:37:41.561Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.752 34.559 1504.3160 05:39:31.63M 2015-10-02T04:37:41.765Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.751 34.558 1504.3146 05:39:31.83M 2015-10-02T04:37:41.971Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.557 1504.3132 05:39:32.05M 2015-10-02T04:37:42.176Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3118 05:39:32.25M 2015-10-02T04:37:42.391Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.555 1504.3115 05:39:32.45M 2015-10-02T04:37:42.581Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.555 1504.3114 05:39:32.66M 2015-10-02T04:37:42.786Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.749 34.556 1504.3121 05:39:32.85M 2015-10-02T04:37:42.986Z|I-OCEAN7-304-XXXX| 26.32 14.290 41.749 34.556 1504.3138 05:39:33.07M 2015-10-02T04:37:43.186Z|I-OCEAN7-304-XXXX| 26.33 14.290 41.751 34.557 1504.3165 05:39:33.26M 2015-10-02T04:37:43.390Z|I-OCEAN7-304-XXXX| 26.33 14.290 41.752 34.557 1504.3177 05:39:33.46M 2015-10-02T04:37:43.596Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.752 34.558 1504.3182 05:39:33.66M 2015-10-02T04:37:43.796Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.753 34.559 1504.3191 05:39:33.86M 2015-10-02T04:37:44.001Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3173 05:39:34.08M 2015-10-02T04:37:44.206Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3164 05:39:34.28M 2015-10-02T04:37:44.406Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.752 34.558 1504.3168 05:39:34.48M 2015-10-02T04:37:44.606Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.755 34.561 1504.3198 05:39:34.68M 2015-10-02T04:37:44.811Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.755 34.561 1504.3193 05:39:34.88M 2015-10-02T04:37:45.016Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.755 34.561 1504.3186 05:39:35.09M 2015-10-02T04:37:45.216Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.562 1504.3175 05:39:35.29M 2015-10-02T04:37:45.421Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.562 1504.3169 05:39:35.49M 2015-10-02T04:37:45.626Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.756 34.562 1504.3179 05:39:35.69M 2015-10-02T04:37:45.826Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.757 34.563 1504.3195 05:39:35.89M 2015-10-02T04:37:46.031Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.758 34.564 1504.3197 05:39:36.11M 2015-10-02T04:37:46.236Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.757 34.564 1504.3190 05:39:36.31M 2015-10-02T04:37:46.436Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.747 34.554 1504.3090 05:39:36.51M 2015-10-02T04:37:46.641Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.746 34.553 1504.3077 05:39:36.71M 2015-10-02T04:37:46.861Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.746 34.554 1504.3076 05:39:36.91M 2015-10-02T04:37:47.046Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.747 34.554 1504.3083 05:39:37.14M 2015-10-02T04:37:47.251Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.757 34.563 1504.3193 05:39:37.32M 2015-10-02T04:37:47.451Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.757 34.564 1504.3195 05:39:37.52M 2015-10-02T04:37:47.656Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.758 34.564 1504.3206 05:39:37.72M 2015-10-02T04:37:47.856Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.561 1504.3179 05:39:37.92M 2015-10-02T04:37:48.061Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.754 34.560 1504.3180 05:39:38.14M 2015-10-02T04:37:48.261Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.753 34.559 1504.3181 05:39:38.34M 2015-10-02T04:37:48.466Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.753 34.559 1504.3176 05:39:38.54M 2015-10-02T04:37:48.671Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.752 34.558 1504.3170 05:39:38.74M 2015-10-02T04:37:48.871Z|I-OCEAN7-304-XXXX| 26.30 14.290 41.752 34.558 1504.3170 05:39:38.94M 2015-10-02T04:37:49.076Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.751 34.557 1504.3160 05:39:39.16M 2015-10-02T04:37:49.284Z|I-OCEAN7-304-XXXX| 26.29 14.290 41.750 34.556 1504.3152 05:39:39.35M 2015-10-02T04:37:49.481Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3151 05:39:39.55M 2015-10-02T04:37:49.686Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3147 05:39:39.75M 2015-10-02T04:37:49.886Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3146 05:39:39.95M 2015-10-02T04:37:50.091Z|I-OCEAN7-304-XXXX| 26.28 14.290 41.750 34.556 1504.3146 05:39:40.17M 2015-10-02T04:37:50.291Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.745 34.551 1504.3085 05:39:40.37M 2015-10-02T04:37:50.496Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3071 05:39:40.57M 2015-10-02T04:37:50.701Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.745 34.551 1504.3073 05:39:40.77M 2015-10-02T04:37:50.906Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.745 34.552 1504.3083 05:39:40.97M 2015-10-02T04:37:51.106Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3080 05:39:41.19M 2015-10-02T04:37:51.326Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.553 1504.3074 05:39:41.38M 2015-10-02T04:37:51.511Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.746 34.553 1504.3080 05:39:41.60M 2015-10-02T04:37:51.711Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.746 34.553 1504.3080 05:39:41.78M 2015-10-02T04:37:51.916Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.746 34.554 1504.3083 05:39:42.00M 2015-10-02T04:37:52.122Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.747 34.554 1504.3088 05:39:42.20M 2015-10-02T04:37:52.326Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3093 05:39:42.40M 2015-10-02T04:37:52.526Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.749 34.556 1504.3096 05:39:42.60M 2015-10-02T04:37:52.731Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.749 34.557 1504.3098 05:39:42.80M 2015-10-02T04:37:52.931Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.755 34.562 1504.3163 05:39:43.01M 2015-10-02T04:37:53.136Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.755 34.562 1504.3164 05:39:43.21M 2015-10-02T04:37:53.336Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.755 34.562 1504.3162 05:39:43.41M 2015-10-02T04:37:53.541Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.755 34.562 1504.3165 05:39:43.61M 2015-10-02T04:37:53.760Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.754 34.561 1504.3169 05:39:43.81M 2015-10-02T04:37:53.951Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.754 34.561 1504.3164 05:39:44.03M 2015-10-02T04:37:54.151Z|I-OCEAN7-304-XXXX| 26.29 14.289 41.753 34.560 1504.3163 05:39:44.23M 2015-10-02T04:37:54.360Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.752 34.559 1504.3135 05:39:44.43M 2015-10-02T04:37:54.556Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.752 34.559 1504.3129 05:39:44.63M 2015-10-02T04:37:54.762Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.752 34.560 1504.3132 05:39:44.83M 2015-10-02T04:37:54.966Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.752 34.560 1504.3136 05:39:45.04M 2015-10-02T04:37:55.200Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.752 34.560 1504.3132 05:39:45.25M 2015-10-02T04:37:55.366Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3126 05:39:45.44M 2015-10-02T04:37:55.571Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3129 05:39:45.64M 2015-10-02T04:37:55.791Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.561 1504.3131 05:39:45.84M 2015-10-02T04:37:55.976Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.561 1504.3125 05:39:46.08M 2015-10-02T04:37:56.181Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.753 34.561 1504.3120 05:39:46.26M 2015-10-02T04:37:56.386Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.753 34.561 1504.3118 05:39:46.46M 2015-10-02T04:37:56.586Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.753 34.561 1504.3112 05:39:46.66M 2015-10-02T04:37:56.791Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.753 34.561 1504.3116 05:39:46.86M 2015-10-02T04:37:56.991Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.753 34.561 1504.3130 05:39:47.08M 2015-10-02T04:37:57.196Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.752 34.560 1504.3118 05:39:47.27M 2015-10-02T04:37:57.403Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3127 05:39:47.47M 2015-10-02T04:37:57.602Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.559 1504.3135 05:39:47.67M 2015-10-02T04:37:57.806Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.752 34.559 1504.3136 05:39:47.87M 2015-10-02T04:37:58.006Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.751 34.558 1504.3130 05:39:48.09M 2015-10-02T04:37:58.211Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.751 34.558 1504.3135 05:39:48.29M 2015-10-02T04:37:58.416Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.751 34.558 1504.3135 05:39:48.49M 2015-10-02T04:37:58.616Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3131 05:39:48.69M 2015-10-02T04:37:58.821Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.750 34.557 1504.3136 05:39:48.89M 2015-10-02T04:37:59.040Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.750 34.556 1504.3142 05:39:49.11M 2015-10-02T04:37:59.226Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.750 34.556 1504.3146 05:39:49.30M 2015-10-02T04:37:59.431Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.750 34.558 1504.3081 05:39:49.50M 2015-10-02T04:37:59.631Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.750 34.558 1504.3075 05:39:49.70M 2015-10-02T04:37:59.836Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.749 34.558 1504.3073 05:39:49.90M 2015-10-02T04:38:00.036Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.749 34.557 1504.3069 05:39:50.12M 2015-10-02T04:38:00.256Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3060 05:39:50.32M 2015-10-02T04:38:00.446Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.748 34.557 1504.3059 05:39:50.53M 2015-10-02T04:38:00.646Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.752 34.560 1504.3091 05:39:50.72M 2015-10-02T04:38:00.851Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.752 34.561 1504.3090 05:39:50.92M 2015-10-02T04:38:01.051Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.752 34.561 1504.3094 05:39:51.13M 2015-10-02T04:38:01.256Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.752 34.561 1504.3101 05:39:51.33M 2015-10-02T04:38:01.461Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.753 34.561 1504.3104 05:39:51.53M 2015-10-02T04:38:01.661Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.753 34.561 1504.3118 05:39:51.73M 2015-10-02T04:38:01.866Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.753 34.561 1504.3126 05:39:51.93M 2015-10-02T04:38:02.066Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.561 1504.3125 05:39:52.15M 2015-10-02T04:38:02.272Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3119 05:39:52.35M 2015-10-02T04:38:02.477Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.751 34.559 1504.3105 05:39:52.55M 2015-10-02T04:38:02.677Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3099 05:39:52.75M 2015-10-02T04:38:02.882Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3096 05:39:52.94M 2015-10-02T04:38:03.087Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.557 1504.3102 05:39:53.16M 2015-10-02T04:38:03.291Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3098 05:39:53.36M 2015-10-02T04:38:03.491Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.749 34.556 1504.3102 05:39:53.56M 2015-10-02T04:38:03.691Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.556 1504.3104 05:39:53.76M 2015-10-02T04:38:03.896Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.555 1504.3109 05:39:53.96M 2015-10-02T04:38:04.101Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.748 34.555 1504.3105 05:39:54.18M 2015-10-02T04:38:04.301Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.555 1504.3112 05:39:54.38M 2015-10-02T04:38:04.506Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.748 34.555 1504.3108 05:39:54.58M 2015-10-02T04:38:04.723Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3105 05:39:54.78M 2015-10-02T04:38:04.911Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.556 1504.3105 05:39:55.01M 2015-10-02T04:38:05.117Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3112 05:39:55.19M 2015-10-02T04:38:05.316Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.556 1504.3114 05:39:55.40M 2015-10-02T04:38:05.522Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.556 1504.3129 05:39:55.59M 2015-10-02T04:38:05.723Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.750 34.556 1504.3141 05:39:55.79M 2015-10-02T04:38:05.926Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.750 34.556 1504.3145 05:39:56.01M 2015-10-02T04:38:06.126Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.555 1504.3127 05:39:56.21M 2015-10-02T04:38:06.331Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.555 1504.3125 05:39:56.41M 2015-10-02T04:38:06.537Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.556 1504.3119 05:39:56.61M 2015-10-02T04:38:06.741Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.556 1504.3115 05:39:56.81M 2015-10-02T04:38:06.942Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3118 05:39:57.03M 2015-10-02T04:38:07.147Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3115 05:39:57.22M 2015-10-02T04:38:07.347Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3113 05:39:57.42M 2015-10-02T04:38:07.560Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3114 05:39:57.62M 2015-10-02T04:38:07.752Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3115 05:39:57.82M 2015-10-02T04:38:07.957Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3110 05:39:58.04M 2015-10-02T04:38:08.162Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.557 1504.3101 05:39:58.24M 2015-10-02T04:38:08.367Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3088 05:39:58.44M 2015-10-02T04:38:08.567Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.749 34.557 1504.3085 05:39:58.64M 2015-10-02T04:38:08.767Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.749 34.557 1504.3082 05:39:58.84M 2015-10-02T04:38:08.972Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.558 1504.3087 05:39:59.05M 2015-10-02T04:38:09.192Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3090 05:39:59.25M 2015-10-02T04:38:09.377Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.750 34.558 1504.3087 05:39:59.47M 2015-10-02T04:38:09.582Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3088 05:39:59.65M 2015-10-02T04:38:09.787Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3087 05:39:59.85M 2015-10-02T04:38:09.987Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.749 34.557 1504.3086 05:40:00.07M 2015-10-02T04:38:10.192Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.557 1504.3077 05:40:00.27M 2015-10-02T04:38:10.392Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3081 05:40:00.47M 2015-10-02T04:38:10.597Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3076 05:40:00.67M 2015-10-02T04:38:10.797Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3075 05:40:00.86M 2015-10-02T04:38:11.004Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.554 1504.3076 05:40:01.08M 2015-10-02T04:38:11.203Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.747 34.555 1504.3090 05:40:01.29M 2015-10-02T04:38:11.407Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.747 34.555 1504.3088 05:40:01.48M 2015-10-02T04:38:11.612Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.555 1504.3090 05:40:01.68M 2015-10-02T04:38:11.817Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3090 05:40:01.88M 2015-10-02T04:38:12.017Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3041 05:40:02.10M 2015-10-02T04:38:12.222Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.747 34.557 1504.3033 05:40:02.30M 2015-10-02T04:38:12.427Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3035 05:40:02.50M 2015-10-02T04:38:12.627Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.747 34.557 1504.3019 05:40:02.70M 2015-10-02T04:38:12.827Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3016 05:40:02.90M 2015-10-02T04:38:13.032Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.748 34.558 1504.3013 05:40:03.11M 2015-10-02T04:38:13.237Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.748 34.559 1504.3015 05:40:03.31M 2015-10-02T04:38:13.437Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.748 34.559 1504.3005 05:40:03.51M 2015-10-02T04:38:13.657Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.749 34.560 1504.3015 05:40:03.71M 2015-10-02T04:38:13.843Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.749 34.560 1504.3024 05:40:03.93M 2015-10-02T04:38:14.080Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.750 34.560 1504.3032 05:40:04.13M 2015-10-02T04:38:14.252Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.750 34.560 1504.3038 05:40:04.33M 2015-10-02T04:38:14.452Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.749 34.560 1504.3035 05:40:04.53M 2015-10-02T04:38:14.657Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.738 34.549 1504.2916 05:40:04.73M 2015-10-02T04:38:14.862Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.663 34.480 1504.2107 05:40:04.93M 2015-10-02T04:38:15.062Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.572 34.395 1504.1121 05:40:05.15M 2015-10-02T04:38:15.267Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.502 34.331 1504.0361 05:40:05.34M 2015-10-02T04:38:15.467Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.478 34.308 1504.0095 05:40:05.54M 2015-10-02T04:38:15.667Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.477 34.308 1504.0098 05:40:05.74M 2015-10-02T04:38:15.872Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.530 34.356 1504.0669 05:40:05.94M 2015-10-02T04:38:16.077Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.540 34.365 1504.0785 05:40:06.16M 2015-10-02T04:38:16.277Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.558 34.382 1504.0983 05:40:06.36M 2015-10-02T04:38:16.483Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.559 34.382 1504.1005 05:40:06.56M 2015-10-02T04:38:16.687Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.560 34.383 1504.1016 05:40:06.76M 2015-10-02T04:38:16.887Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.559 34.382 1504.1007 05:40:06.95M 2015-10-02T04:38:17.092Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.509 34.336 1504.0468 05:40:07.17M 2015-10-02T04:38:17.292Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.464 34.294 1503.9967 05:40:07.37M 2015-10-02T04:38:17.497Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.500 34.328 1504.0360 05:40:07.57M 2015-10-02T04:38:17.702Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.550 34.374 1504.0900 05:40:07.77M 2015-10-02T04:38:17.920Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.598 34.419 1504.1428 05:40:07.97M 2015-10-02T04:38:18.160Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.669 34.484 1504.2201 05:40:08.19M 2015-10-02T04:38:18.312Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.706 34.518 1504.2601 05:40:08.41M 2015-10-02T04:38:18.517Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.717 34.528 1504.2715 05:40:08.59M 2015-10-02T04:38:18.717Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.733 34.543 1504.2888 05:40:08.79M 2015-10-02T04:38:18.924Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.734 34.544 1504.2897 05:40:09.01M 2015-10-02T04:38:19.160Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.735 34.546 1504.2913 05:40:09.20M 2015-10-02T04:38:19.327Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.737 34.547 1504.2927 05:40:09.40M 2015-10-02T04:38:19.532Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.738 34.549 1504.2937 05:40:09.60M 2015-10-02T04:38:19.732Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.740 34.550 1504.2943 05:40:09.80M 2015-10-02T04:38:19.937Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.741 34.552 1504.2961 05:40:10.02M 2015-10-02T04:38:20.142Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.742 34.553 1504.2971 05:40:10.22M 2015-10-02T04:38:20.342Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.743 34.553 1504.2981 05:40:10.42M 2015-10-02T04:38:20.547Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.743 34.553 1504.2982 05:40:10.62M 2015-10-02T04:38:20.760Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.554 1504.2987 05:40:10.81M 2015-10-02T04:38:20.947Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2991 05:40:11.04M 2015-10-02T04:38:21.152Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2990 05:40:11.23M 2015-10-02T04:38:21.357Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2990 05:40:11.43M 2015-10-02T04:38:21.557Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.556 1504.3002 05:40:11.63M 2015-10-02T04:38:21.800Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3025 05:40:11.83M 2015-10-02T04:38:21.967Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.748 34.558 1504.3037 05:40:12.05M 2015-10-02T04:38:22.167Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.748 34.558 1504.3040 05:40:12.25M 2015-10-02T04:38:22.372Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.748 34.558 1504.3037 05:40:12.45M 2015-10-02T04:38:22.592Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.748 34.557 1504.3040 05:40:12.65M 2015-10-02T04:38:22.777Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3047 05:40:12.86M 2015-10-02T04:38:22.982Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.747 34.557 1504.3032 05:40:13.07M 2015-10-02T04:38:23.182Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.557 1504.3042 05:40:13.26M 2015-10-02T04:38:23.387Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.557 1504.3048 05:40:13.46M 2015-10-02T04:38:23.592Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.558 1504.3051 05:40:13.66M 2015-10-02T04:38:23.792Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3048 05:40:13.86M 2015-10-02T04:38:23.997Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3054 05:40:14.08M 2015-10-02T04:38:24.197Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.749 34.557 1504.3073 05:40:14.28M 2015-10-02T04:38:24.403Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.749 34.557 1504.3082 05:40:14.48M 2015-10-02T04:38:24.607Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.749 34.557 1504.3081 05:40:14.68M 2015-10-02T04:38:24.807Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.748 34.557 1504.3069 05:40:14.88M 2015-10-02T04:38:25.012Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.748 34.556 1504.3062 05:40:15.09M 2015-10-02T04:38:25.240Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3060 05:40:15.29M 2015-10-02T04:38:25.417Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.748 34.557 1504.3062 05:40:15.49M 2015-10-02T04:38:25.617Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.749 34.558 1504.3058 05:40:15.69M 2015-10-02T04:38:25.822Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.749 34.558 1504.3064 05:40:15.89M 2015-10-02T04:38:26.027Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.559 1504.3066 05:40:16.11M 2015-10-02T04:38:26.227Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.560 1504.3070 05:40:16.31M 2015-10-02T04:38:26.432Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.560 1504.3070 05:40:16.50M 2015-10-02T04:38:26.632Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3070 05:40:16.71M 2015-10-02T04:38:26.844Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.750 34.559 1504.3069 05:40:16.90M 2015-10-02T04:38:27.057Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.755 34.564 1504.3118 05:40:17.13M 2015-10-02T04:38:27.243Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.754 34.564 1504.3104 05:40:17.34M 2015-10-02T04:38:27.448Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.754 34.564 1504.3098 05:40:17.52M 2015-10-02T04:38:27.652Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.754 34.564 1504.3088 05:40:17.72M 2015-10-02T04:38:27.853Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.753 34.563 1504.3085 05:40:17.92M 2015-10-02T04:38:28.080Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.753 34.563 1504.3080 05:40:18.14M 2015-10-02T04:38:28.281Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.753 34.563 1504.3073 05:40:18.34M 2015-10-02T04:38:28.463Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.753 34.563 1504.3076 05:40:18.53M 2015-10-02T04:38:28.663Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.753 34.563 1504.3073 05:40:18.74M 2015-10-02T04:38:28.868Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.752 34.563 1504.3070 05:40:18.93M 2015-10-02T04:38:29.080Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.752 34.562 1504.3060 05:40:19.15M 2015-10-02T04:38:29.278Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.751 34.562 1504.3060 05:40:19.35M 2015-10-02T04:38:29.478Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.747 34.557 1504.3014 05:40:19.55M 2015-10-02T04:38:29.680Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3021 05:40:19.75M 2015-10-02T04:38:29.882Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.558 1504.3031 05:40:19.95M 2015-10-02T04:38:30.088Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3035 05:40:20.17M 2015-10-02T04:38:30.288Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3024 05:40:20.37M 2015-10-02T04:38:30.493Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.745 34.555 1504.3014 05:40:20.56M 2015-10-02T04:38:30.698Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.745 34.554 1504.3007 05:40:20.77M 2015-10-02T04:38:30.898Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.747 34.556 1504.3049 05:40:20.97M 2015-10-02T04:38:31.103Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.748 34.556 1504.3070 05:40:21.18M 2015-10-02T04:38:31.308Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3075 05:40:21.38M 2015-10-02T04:38:31.524Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3086 05:40:21.58M 2015-10-02T04:38:31.713Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.747 34.555 1504.3081 05:40:21.80M 2015-10-02T04:38:31.920Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.746 34.554 1504.3071 05:40:22.00M 2015-10-02T04:38:32.113Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.554 1504.3071 05:40:22.20M 2015-10-02T04:38:32.318Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3071 05:40:22.39M 2015-10-02T04:38:32.523Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.741 34.549 1504.3015 05:40:22.60M 2015-10-02T04:38:32.760Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2919 05:40:22.80M 2015-10-02T04:38:32.933Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.554 1504.2905 05:40:23.01M 2015-10-02T04:38:33.133Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.742 34.555 1504.2908 05:40:23.21M 2015-10-02T04:38:33.338Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2903 05:40:23.41M 2015-10-02T04:38:33.538Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.742 34.555 1504.2899 05:40:23.61M 2015-10-02T04:38:33.738Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.747 34.560 1504.2948 05:40:23.81M 2015-10-02T04:38:33.943Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.748 34.561 1504.2960 05:40:24.02M 2015-10-02T04:38:34.160Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.749 34.562 1504.2975 05:40:24.23M 2015-10-02T04:38:34.353Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.750 34.562 1504.2990 05:40:24.43M 2015-10-02T04:38:34.553Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.750 34.561 1504.3008 05:40:24.63M 2015-10-02T04:38:34.758Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.749 34.561 1504.3005 05:40:24.82M 2015-10-02T04:38:34.958Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.748 34.559 1504.2996 05:40:25.04M 2015-10-02T04:38:35.163Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.558 1504.2990 05:40:25.24M 2015-10-02T04:38:35.400Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2972 05:40:25.44M 2015-10-02T04:38:35.568Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.742 34.553 1504.2947 05:40:25.64M 2015-10-02T04:38:35.773Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.742 34.553 1504.2943 05:40:25.84M 2015-10-02T04:38:35.993Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.741 34.552 1504.2946 05:40:26.06M 2015-10-02T04:38:36.178Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.751 34.561 1504.3054 05:40:26.27M 2015-10-02T04:38:36.378Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.752 34.561 1504.3075 05:40:26.46M 2015-10-02T04:38:36.583Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.752 34.561 1504.3086 05:40:26.65M 2015-10-02T04:38:36.788Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.752 34.561 1504.3103 05:40:26.85M 2015-10-02T04:38:36.988Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.753 34.562 1504.3124 05:40:27.07M 2015-10-02T04:38:37.193Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.754 34.562 1504.3140 05:40:27.27M 2015-10-02T04:38:37.398Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.755 34.562 1504.3157 05:40:27.47M 2015-10-02T04:38:37.598Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.756 34.563 1504.3167 05:40:27.67M 2015-10-02T04:38:37.803Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.749 34.557 1504.3099 05:40:27.87M 2015-10-02T04:38:38.008Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3093 05:40:28.09M 2015-10-02T04:38:38.208Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.750 34.558 1504.3109 05:40:28.29M 2015-10-02T04:38:38.408Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.750 34.558 1504.3123 05:40:28.49M 2015-10-02T04:38:38.618Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.750 34.558 1504.3116 05:40:28.68M 2015-10-02T04:38:38.818Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.742 34.551 1504.3015 05:40:28.89M 2015-10-02T04:38:39.023Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.739 34.548 1504.2971 05:40:29.10M 2015-10-02T04:38:39.223Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.740 34.549 1504.2980 05:40:29.30M 2015-10-02T04:38:39.428Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.741 34.550 1504.2991 05:40:29.50M 2015-10-02T04:38:39.628Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.742 34.551 1504.3000 05:40:29.70M 2015-10-02T04:38:39.833Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.744 34.552 1504.3021 05:40:29.90M 2015-10-02T04:38:40.033Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.745 34.554 1504.3040 05:40:30.12M 2015-10-02T04:38:40.238Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.747 34.556 1504.3064 05:40:30.32M 2015-10-02T04:38:40.458Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.747 34.556 1504.3063 05:40:30.52M 2015-10-02T04:38:40.646Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.747 34.556 1504.3071 05:40:30.73M 2015-10-02T04:38:40.843Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.748 34.556 1504.3080 05:40:30.91M 2015-10-02T04:38:41.048Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.749 34.557 1504.3090 05:40:31.13M 2015-10-02T04:38:41.253Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3076 05:40:31.33M 2015-10-02T04:38:41.458Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.748 34.557 1504.3076 05:40:31.53M 2015-10-02T04:38:41.658Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.749 34.557 1504.3085 05:40:31.73M 2015-10-02T04:38:41.880Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.749 34.558 1504.3090 05:40:31.93M 2015-10-02T04:38:42.068Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.750 34.558 1504.3097 05:40:32.15M 2015-10-02T04:38:42.268Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.750 34.558 1504.3093 05:40:32.35M 2015-10-02T04:38:42.473Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.749 34.557 1504.3083 05:40:32.55M 2015-10-02T04:38:42.673Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3075 05:40:32.74M 2015-10-02T04:38:42.878Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.748 34.557 1504.3068 05:40:32.94M 2015-10-02T04:38:43.083Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.748 34.557 1504.3059 05:40:33.16M 2015-10-02T04:38:43.284Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.748 34.556 1504.3059 05:40:33.36M 2015-10-02T04:38:43.488Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.747 34.556 1504.3049 05:40:33.56M 2015-10-02T04:38:43.688Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.747 34.556 1504.3036 05:40:33.76M 2015-10-02T04:38:43.893Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.556 1504.3029 05:40:33.96M 2015-10-02T04:38:44.098Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.750 34.560 1504.3066 05:40:34.18M 2015-10-02T04:38:44.298Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.749 34.558 1504.3043 05:40:34.38M 2015-10-02T04:38:44.503Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.747 34.557 1504.3025 05:40:34.57M 2015-10-02T04:38:44.708Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.555 1504.3016 05:40:34.78M 2015-10-02T04:38:44.923Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.2998 05:40:34.97M 2015-10-02T04:38:45.108Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.744 34.554 1504.3002 05:40:35.21M 2015-10-02T04:38:45.313Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.745 34.555 1504.3004 05:40:35.39M 2015-10-02T04:38:45.513Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.553 1504.3059 05:40:35.59M 2015-10-02T04:38:45.718Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.552 1504.3063 05:40:35.79M 2015-10-02T04:38:45.924Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.553 1504.3064 05:40:36.01M 2015-10-02T04:38:46.128Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.745 34.553 1504.3069 05:40:36.21M 2015-10-02T04:38:46.328Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.746 34.554 1504.3071 05:40:36.41M 2015-10-02T04:38:46.533Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.746 34.554 1504.3066 05:40:36.61M 2015-10-02T04:38:46.733Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.746 34.554 1504.3062 05:40:36.80M 2015-10-02T04:38:46.938Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.745 34.553 1504.3058 05:40:37.02M 2015-10-02T04:38:47.143Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.746 34.554 1504.3058 05:40:37.22M 2015-10-02T04:38:47.348Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.747 34.555 1504.3059 05:40:37.42M 2015-10-02T04:38:47.548Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.746 34.554 1504.3047 05:40:37.62M 2015-10-02T04:38:47.753Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.745 34.554 1504.3033 05:40:37.82M 2015-10-02T04:38:47.953Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.744 34.554 1504.3024 05:40:38.04M 2015-10-02T04:38:48.158Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.744 34.554 1504.3014 05:40:38.24M 2015-10-02T04:38:48.358Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.745 34.555 1504.3011 05:40:38.44M 2015-10-02T04:38:48.564Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3007 05:40:38.63M 2015-10-02T04:38:48.769Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.557 1504.3003 05:40:38.83M 2015-10-02T04:38:48.968Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2987 05:40:39.05M 2015-10-02T04:38:49.173Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2982 05:40:39.25M 2015-10-02T04:38:49.393Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2988 05:40:39.45M 2015-10-02T04:38:49.578Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.746 34.556 1504.3008 05:40:39.67M 2015-10-02T04:38:49.778Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.746 34.557 1504.3015 05:40:39.85M 2015-10-02T04:38:49.983Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.746 34.557 1504.3015 05:40:40.07M 2015-10-02T04:38:50.188Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.746 34.557 1504.3009 05:40:40.27M 2015-10-02T04:38:50.388Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.754 34.564 1504.3082 05:40:40.47M 2015-10-02T04:38:50.593Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.755 34.565 1504.3091 05:40:40.66M 2015-10-02T04:38:50.793Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.754 34.565 1504.3088 05:40:40.86M 2015-10-02T04:38:50.998Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.753 34.564 1504.3076 05:40:41.08M 2015-10-02T04:38:51.198Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.752 34.563 1504.3063 05:40:41.28M 2015-10-02T04:38:51.403Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.752 34.563 1504.3064 05:40:41.48M 2015-10-02T04:38:51.609Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.752 34.561 1504.3066 05:40:41.68M 2015-10-02T04:38:51.809Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.751 34.561 1504.3070 05:40:41.88M 2015-10-02T04:38:52.013Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.750 34.560 1504.3065 05:40:42.10M 2015-10-02T04:38:52.219Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.749 34.559 1504.3046 05:40:42.30M 2015-10-02T04:38:52.419Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.749 34.559 1504.3057 05:40:42.50M 2015-10-02T04:38:52.623Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.749 34.558 1504.3073 05:40:42.70M 2015-10-02T04:38:52.840Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.749 34.558 1504.3075 05:40:42.89M 2015-10-02T04:38:53.029Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.748 34.557 1504.3064 05:40:43.11M 2015-10-02T04:38:53.234Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3049 05:40:43.31M 2015-10-02T04:38:53.434Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3043 05:40:43.51M 2015-10-02T04:38:53.639Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.746 34.555 1504.3035 05:40:43.71M 2015-10-02T04:38:53.854Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3041 05:40:43.91M 2015-10-02T04:38:54.044Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3040 05:40:44.14M 2015-10-02T04:38:54.244Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.747 34.556 1504.3043 05:40:44.33M 2015-10-02T04:38:54.449Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3041 05:40:44.52M 2015-10-02T04:38:54.654Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3038 05:40:44.72M 2015-10-02T04:38:54.859Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3032 05:40:44.92M 2015-10-02T04:38:55.059Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3030 05:40:45.14M 2015-10-02T04:38:55.259Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.555 1504.3033 05:40:45.34M 2015-10-02T04:38:55.464Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.555 1504.3025 05:40:45.54M 2015-10-02T04:38:55.669Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3021 05:40:45.74M 2015-10-02T04:38:55.869Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3015 05:40:45.94M 2015-10-02T04:38:56.074Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3019 05:40:46.15M 2015-10-02T04:38:56.279Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3031 05:40:46.36M 2015-10-02T04:38:56.484Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.558 1504.3033 05:40:46.55M 2015-10-02T04:38:56.684Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.748 34.558 1504.3032 05:40:46.76M 2015-10-02T04:38:56.889Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3026 05:40:46.95M 2015-10-02T04:38:57.089Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.557 1504.3014 05:40:47.17M 2015-10-02T04:38:57.294Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.557 1504.3009 05:40:47.37M 2015-10-02T04:38:57.494Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.746 34.557 1504.3003 05:40:47.57M 2015-10-02T04:38:57.699Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.557 1504.3003 05:40:47.77M 2015-10-02T04:38:57.904Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.557 1504.3003 05:40:47.97M 2015-10-02T04:38:58.105Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.746 34.558 1504.2961 05:40:48.19M 2015-10-02T04:38:58.329Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.746 34.559 1504.2954 05:40:48.39M 2015-10-02T04:38:58.509Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.558 1504.2971 05:40:48.60M 2015-10-02T04:38:58.714Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.558 1504.2976 05:40:48.78M 2015-10-02T04:38:58.919Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.746 34.558 1504.2982 05:40:49.00M 2015-10-02T04:38:59.119Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.558 1504.2988 05:40:49.20M 2015-10-02T04:38:59.324Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.557 1504.2987 05:40:49.40M 2015-10-02T04:38:59.524Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.556 1504.2996 05:40:49.60M 2015-10-02T04:38:59.729Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.745 34.556 1504.3005 05:40:49.80M 2015-10-02T04:38:59.934Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.745 34.555 1504.3022 05:40:50.02M 2015-10-02T04:39:00.139Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.745 34.555 1504.3022 05:40:50.22M 2015-10-02T04:39:00.339Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3027 05:40:50.42M 2015-10-02T04:39:00.560Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.746 34.556 1504.3037 05:40:50.61M 2015-10-02T04:39:00.744Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.747 34.557 1504.3047 05:40:50.81M 2015-10-02T04:39:00.949Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.748 34.557 1504.3055 05:40:51.03M 2015-10-02T04:39:01.149Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.745 34.554 1504.3021 05:40:51.23M 2015-10-02T04:39:01.349Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3015 05:40:51.43M 2015-10-02T04:39:01.559Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3029 05:40:51.63M 2015-10-02T04:39:01.759Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.746 34.556 1504.3037 05:40:51.83M 2015-10-02T04:39:01.964Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3025 05:40:52.05M 2015-10-02T04:39:02.164Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3025 05:40:52.25M 2015-10-02T04:39:02.369Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3033 05:40:52.45M 2015-10-02T04:39:02.569Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3018 05:40:52.64M 2015-10-02T04:39:02.794Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.746 34.556 1504.3007 05:40:52.84M 2015-10-02T04:39:02.979Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.746 34.556 1504.2993 05:40:53.08M 2015-10-02T04:39:03.184Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.746 34.556 1504.2985 05:40:53.26M 2015-10-02T04:39:03.384Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.746 34.557 1504.2987 05:40:53.46M 2015-10-02T04:39:03.584Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.746 34.557 1504.2997 05:40:53.66M 2015-10-02T04:39:03.789Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.748 34.558 1504.3013 05:40:53.86M 2015-10-02T04:39:03.994Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.744 34.555 1504.2976 05:40:54.08M 2015-10-02T04:39:04.194Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.750 34.560 1504.3043 05:40:54.28M 2015-10-02T04:39:04.399Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.751 34.561 1504.3066 05:40:54.48M 2015-10-02T04:39:04.604Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.753 34.562 1504.3082 05:40:54.67M 2015-10-02T04:39:04.804Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.752 34.561 1504.3081 05:40:54.87M 2015-10-02T04:39:05.004Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.751 34.560 1504.3074 05:40:55.09M 2015-10-02T04:39:05.209Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.750 34.559 1504.3060 05:40:55.29M 2015-10-02T04:39:05.414Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.748 34.557 1504.3043 05:40:55.49M 2015-10-02T04:39:05.614Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.556 1504.3032 05:40:55.69M 2015-10-02T04:39:05.819Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.745 34.554 1504.3011 05:40:55.89M 2015-10-02T04:39:06.024Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.745 34.554 1504.3013 05:40:56.11M 2015-10-02T04:39:06.224Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3014 05:40:56.31M 2015-10-02T04:39:06.440Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.3004 05:40:56.50M 2015-10-02T04:39:06.634Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.744 34.554 1504.2999 05:40:56.70M 2015-10-02T04:39:06.834Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.744 34.554 1504.3002 05:40:56.90M 2015-10-02T04:39:07.034Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.745 34.555 1504.3002 05:40:57.12M 2015-10-02T04:39:07.259Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.746 34.556 1504.3002 05:40:57.32M 2015-10-02T04:39:07.444Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.742 34.553 1504.2958 05:40:57.54M 2015-10-02T04:39:07.649Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2975 05:40:57.72M 2015-10-02T04:39:07.849Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2987 05:40:57.92M 2015-10-02T04:39:08.054Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.746 34.557 1504.2998 05:40:58.14M 2015-10-02T04:39:08.254Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3000 05:40:58.33M 2015-10-02T04:39:08.459Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3000 05:40:58.53M 2015-10-02T04:39:08.659Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.747 34.558 1504.3002 05:40:58.73M 2015-10-02T04:39:08.880Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.748 34.559 1504.3014 05:40:58.93M 2015-10-02T04:39:09.069Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.750 34.560 1504.3041 05:40:59.15M 2015-10-02T04:39:09.269Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.750 34.561 1504.3055 05:40:59.35M 2015-10-02T04:39:09.474Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.751 34.561 1504.3065 05:40:59.55M 2015-10-02T04:39:09.679Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.752 34.562 1504.3064 05:40:59.75M 2015-10-02T04:39:09.879Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.749 34.559 1504.3037 05:40:59.95M 2015-10-02T04:39:10.084Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.750 34.560 1504.3047 05:41:00.17M 2015-10-02T04:39:10.289Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.750 34.560 1504.3053 05:41:00.37M 2015-10-02T04:39:10.489Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.751 34.561 1504.3065 05:41:00.57M 2015-10-02T04:39:10.694Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.751 34.561 1504.3064 05:41:00.76M 2015-10-02T04:39:10.894Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.750 34.560 1504.3058 05:41:00.96M 2015-10-02T04:39:11.094Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2993 05:41:01.18M 2015-10-02T04:39:11.299Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2991 05:41:01.38M 2015-10-02T04:39:11.504Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2991 05:41:01.58M 2015-10-02T04:39:11.724Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.744 34.554 1504.2985 05:41:01.78M 2015-10-02T04:39:11.909Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.554 1504.2982 05:41:02.01M 2015-10-02T04:39:12.109Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2964 05:41:02.20M 2015-10-02T04:39:12.314Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.741 34.552 1504.2947 05:41:02.39M 2015-10-02T04:39:12.519Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.741 34.552 1504.2942 05:41:02.59M 2015-10-02T04:39:12.724Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.741 34.553 1504.2948 05:41:02.79M 2015-10-02T04:39:12.929Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.743 34.554 1504.2958 05:41:03.01M 2015-10-02T04:39:13.130Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.745 34.556 1504.2974 05:41:03.21M 2015-10-02T04:39:13.330Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2976 05:41:03.41M 2015-10-02T04:39:13.561Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.555 1504.2981 05:41:03.61M 2015-10-02T04:39:13.740Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.556 1504.2992 05:41:03.81M 2015-10-02T04:39:13.939Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.556 1504.3007 05:41:04.03M 2015-10-02T04:39:14.139Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.556 1504.3005 05:41:04.22M 2015-10-02T04:39:14.350Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.557 1504.3013 05:41:04.42M 2015-10-02T04:39:14.550Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.746 34.556 1504.3009 05:41:04.62M 2015-10-02T04:39:14.749Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3016 05:41:04.82M 2015-10-02T04:39:14.954Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3019 05:41:05.04M 2015-10-02T04:39:15.159Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3014 05:41:05.24M 2015-10-02T04:39:15.359Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3011 05:41:05.44M 2015-10-02T04:39:15.565Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.745 34.555 1504.2998 05:41:05.64M 2015-10-02T04:39:15.765Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.745 34.555 1504.2999 05:41:05.84M 2015-10-02T04:39:15.969Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.745 34.555 1504.3014 05:41:06.06M 2015-10-02T04:39:16.190Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.746 34.556 1504.3025 05:41:06.25M 2015-10-02T04:39:16.375Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.748 34.557 1504.3038 05:41:06.47M 2015-10-02T04:39:16.580Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.557 1504.3022 05:41:06.65M 2015-10-02T04:39:16.785Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.558 1504.3022 05:41:06.85M 2015-10-02T04:39:16.985Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.558 1504.3020 05:41:07.07M 2015-10-02T04:39:17.190Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3047 05:41:07.27M 2015-10-02T04:39:17.390Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3046 05:41:07.47M 2015-10-02T04:39:17.595Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.749 34.559 1504.3035 05:41:07.67M 2015-10-02T04:39:17.800Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.741 34.552 1504.2935 05:41:07.87M 2015-10-02T04:39:18.000Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.741 34.552 1504.2927 05:41:08.09M 2015-10-02T04:39:18.205Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.740 34.552 1504.2927 05:41:08.28M 2015-10-02T04:39:18.405Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.740 34.551 1504.2930 05:41:08.49M 2015-10-02T04:39:18.610Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.739 34.550 1504.2933 05:41:08.68M 2015-10-02T04:39:18.840Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.739 34.549 1504.2933 05:41:08.88M 2015-10-02T04:39:19.015Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.738 34.549 1504.2927 05:41:09.10M 2015-10-02T04:39:19.220Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.737 34.548 1504.2910 05:41:09.30M 2015-10-02T04:39:19.425Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.738 34.549 1504.2910 05:41:09.50M 2015-10-02T04:39:19.625Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.738 34.550 1504.2909 05:41:09.70M 2015-10-02T04:39:19.830Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.739 34.551 1504.2922 05:41:09.90M 2015-10-02T04:39:20.030Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.741 34.552 1504.2941 05:41:10.11M 2015-10-02T04:39:20.235Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.743 34.554 1504.2970 05:41:10.31M 2015-10-02T04:39:20.440Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2991 05:41:10.51M 2015-10-02T04:39:20.655Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3016 05:41:10.71M 2015-10-02T04:39:20.845Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.748 34.558 1504.3044 05:41:10.93M 2015-10-02T04:39:21.045Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.749 34.558 1504.3064 05:41:11.13M 2015-10-02T04:39:21.245Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.749 34.559 1504.3069 05:41:11.33M 2015-10-02T04:39:21.455Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.749 34.559 1504.3057 05:41:11.53M 2015-10-02T04:39:21.655Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.749 34.559 1504.3057 05:41:11.73M 2015-10-02T04:39:21.860Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.750 34.559 1504.3058 05:41:11.93M 2015-10-02T04:39:22.060Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.750 34.560 1504.3065 05:41:12.14M 2015-10-02T04:39:22.265Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.751 34.561 1504.3073 05:41:12.34M 2015-10-02T04:39:22.480Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.752 34.561 1504.3085 05:41:12.54M 2015-10-02T04:39:22.670Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.752 34.562 1504.3094 05:41:12.74M 2015-10-02T04:39:22.875Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.753 34.562 1504.3099 05:41:12.94M 2015-10-02T04:39:23.075Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.745 34.555 1504.3010 05:41:13.16M 2015-10-02T04:39:23.280Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.744 34.554 1504.3003 05:41:13.36M 2015-10-02T04:39:23.485Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.553 1504.2987 05:41:13.56M 2015-10-02T04:39:23.690Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.741 34.552 1504.2969 05:41:13.76M 2015-10-02T04:39:23.890Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.738 34.549 1504.2924 05:41:13.96M 2015-10-02T04:39:24.090Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.739 34.550 1504.2924 05:41:14.18M 2015-10-02T04:39:24.295Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.739 34.550 1504.2931 05:41:14.37M 2015-10-02T04:39:24.500Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.739 34.550 1504.2935 05:41:14.57M 2015-10-02T04:39:24.700Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.739 34.550 1504.2935 05:41:14.77M 2015-10-02T04:39:24.905Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.744 34.554 1504.2987 05:41:14.97M 2015-10-02T04:39:25.120Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.555 1504.2996 05:41:15.19M 2015-10-02T04:39:25.310Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.555 1504.2994 05:41:15.40M 2015-10-02T04:39:25.515Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.744 34.554 1504.2996 05:41:15.59M 2015-10-02T04:39:25.715Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.743 34.552 1504.2985 05:41:15.79M 2015-10-02T04:39:25.920Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.740 34.550 1504.2960 05:41:16.00M 2015-10-02T04:39:26.120Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.740 34.550 1504.2958 05:41:16.20M 2015-10-02T04:39:26.325Z|I-OCEAN7-304-XXXX| 26.21 14.286 41.747 34.557 1504.3026 05:41:16.40M 2015-10-02T04:39:26.525Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.748 34.558 1504.3049 05:41:16.60M 2015-10-02T04:39:26.730Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.556 1504.3032 05:41:16.80M 2015-10-02T04:39:26.930Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3030 05:41:17.02M 2015-10-02T04:39:27.135Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.745 34.554 1504.3019 05:41:17.22M 2015-10-02T04:39:27.340Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.744 34.553 1504.3014 05:41:17.42M 2015-10-02T04:39:27.545Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.745 34.554 1504.3030 05:41:17.62M 2015-10-02T04:39:27.750Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3029 05:41:17.82M 2015-10-02T04:39:27.950Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.556 1504.3041 05:41:18.04M 2015-10-02T04:39:28.155Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.747 34.556 1504.3044 05:41:18.23M 2015-10-02T04:39:28.355Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.754 34.562 1504.3118 05:41:18.43M 2015-10-02T04:39:28.560Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.754 34.562 1504.3119 05:41:18.63M 2015-10-02T04:39:28.760Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.754 34.563 1504.3127 05:41:18.83M 2015-10-02T04:39:28.965Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.755 34.564 1504.3127 05:41:19.05M 2015-10-02T04:39:29.165Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.755 34.564 1504.3123 05:41:19.25M 2015-10-02T04:39:29.370Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.755 34.564 1504.3132 05:41:19.45M 2015-10-02T04:39:29.590Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.755 34.564 1504.3132 05:41:19.65M 2015-10-02T04:39:29.775Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.756 34.565 1504.3136 05:41:19.86M 2015-10-02T04:39:29.980Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.756 34.564 1504.3137 05:41:20.07M 2015-10-02T04:39:30.185Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.755 34.564 1504.3142 05:41:20.27M 2015-10-02T04:39:30.385Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.755 34.563 1504.3141 05:41:20.46M 2015-10-02T04:39:30.585Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.754 34.563 1504.3132 05:41:20.66M 2015-10-02T04:39:30.790Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.754 34.562 1504.3127 05:41:20.86M 2015-10-02T04:39:30.990Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.753 34.562 1504.3119 05:41:21.08M 2015-10-02T04:39:31.200Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.752 34.561 1504.3113 05:41:21.28M 2015-10-02T04:39:31.400Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.752 34.561 1504.3107 05:41:21.48M 2015-10-02T04:39:31.605Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.752 34.561 1504.3112 05:41:21.68M 2015-10-02T04:39:31.805Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.752 34.561 1504.3105 05:41:21.88M 2015-10-02T04:39:32.005Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.751 34.560 1504.3104 05:41:22.09M 2015-10-02T04:39:32.210Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.750 34.559 1504.3101 05:41:22.29M 2015-10-02T04:39:32.415Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.750 34.558 1504.3101 05:41:22.49M 2015-10-02T04:39:32.615Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.742 34.551 1504.3007 05:41:22.69M 2015-10-02T04:39:32.820Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.741 34.550 1504.3000 05:41:22.89M 2015-10-02T04:39:33.025Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.741 34.550 1504.2999 05:41:23.11M 2015-10-02T04:39:33.230Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.742 34.551 1504.3005 05:41:23.31M 2015-10-02T04:39:33.431Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.743 34.552 1504.3013 05:41:23.51M 2015-10-02T04:39:33.635Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.744 34.553 1504.3022 05:41:23.71M 2015-10-02T04:39:33.835Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.745 34.554 1504.3027 05:41:23.91M 2015-10-02T04:39:34.080Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.740 34.550 1504.2982 05:41:24.13M 2015-10-02T04:39:34.245Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.740 34.549 1504.2972 05:41:24.34M 2015-10-02T04:39:34.445Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.742 34.551 1504.2990 05:41:24.52M 2015-10-02T04:39:34.650Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.742 34.552 1504.2996 05:41:24.72M 2015-10-02T04:39:34.850Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.743 34.553 1504.3008 05:41:24.92M 2015-10-02T04:39:35.055Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.745 34.554 1504.3021 05:41:25.14M 2015-10-02T04:39:35.260Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3030 05:41:25.34M 2015-10-02T04:39:35.480Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.747 34.556 1504.3038 05:41:25.54M 2015-10-02T04:39:35.665Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.748 34.557 1504.3041 05:41:25.74M 2015-10-02T04:39:35.865Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.748 34.557 1504.3047 05:41:25.94M 2015-10-02T04:39:36.070Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.747 34.557 1504.3037 05:41:26.15M 2015-10-02T04:39:36.270Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.556 1504.3031 05:41:26.35M 2015-10-02T04:39:36.476Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.747 34.556 1504.3029 05:41:26.55M 2015-10-02T04:39:36.680Z|I-OCEAN7-304-XXXX| 26.19 14.287 41.747 34.556 1504.3025 05:41:26.75M 2015-10-02T04:39:36.880Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.746 34.555 1504.3027 05:41:26.95M 2015-10-02T04:39:37.085Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.746 34.555 1504.3025 05:41:27.17M 2015-10-02T04:39:37.291Z|I-OCEAN7-304-XXXX| 26.20 14.287 41.746 34.555 1504.3022 05:41:27.37M 2015-10-02T04:39:37.491Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.746 34.555 1504.3027 05:41:27.57M 2015-10-02T04:39:37.696Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.745 34.554 1504.3021 05:41:27.77M 2015-10-02T04:39:37.901Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.744 34.553 1504.3008 05:41:27.97M 2015-10-02T04:39:38.101Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.743 34.553 1504.2997 05:41:28.19M 2015-10-02T04:39:38.306Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3035 05:41:28.38M 2015-10-02T04:39:38.526Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.748 34.557 1504.3042 05:41:28.58M 2015-10-02T04:39:38.710Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.748 34.558 1504.3049 05:41:28.80M 2015-10-02T04:39:38.916Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.748 34.559 1504.3007 05:41:29.00M 2015-10-02T04:39:39.115Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.752 34.563 1504.3047 05:41:29.20M 2015-10-02T04:39:39.316Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.557 1504.2977 05:41:29.40M 2015-10-02T04:39:39.526Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.556 1504.2981 05:41:29.59M 2015-10-02T04:39:39.726Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.738 34.549 1504.2914 05:41:29.80M 2015-10-02T04:39:39.926Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.738 34.549 1504.2914 05:41:30.01M 2015-10-02T04:39:40.131Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.739 34.550 1504.2919 05:41:30.21M 2015-10-02T04:39:40.336Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.739 34.550 1504.2922 05:41:30.41M 2015-10-02T04:39:40.541Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.739 34.549 1504.2930 05:41:30.61M 2015-10-02T04:39:40.741Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.747 34.557 1504.3031 05:41:30.81M 2015-10-02T04:39:40.941Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.748 34.557 1504.3052 05:41:31.03M 2015-10-02T04:39:41.146Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.749 34.558 1504.3073 05:41:31.23M 2015-10-02T04:39:41.351Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.750 34.559 1504.3096 05:41:31.43M 2015-10-02T04:39:41.551Z|I-OCEAN7-304-XXXX| 26.34 14.287 41.746 34.554 1504.3053 05:41:31.63M 2015-10-02T04:39:41.756Z|I-OCEAN7-304-XXXX| 26.35 14.288 41.745 34.553 1504.3052 05:41:31.82M 2015-10-02T04:39:41.956Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.744 34.553 1504.3051 05:41:32.05M 2015-10-02T04:39:42.161Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.744 34.552 1504.3051 05:41:32.24M 2015-10-02T04:39:42.366Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.743 34.551 1504.3049 05:41:32.44M 2015-10-02T04:39:42.571Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.743 34.551 1504.3040 05:41:32.64M 2015-10-02T04:39:42.771Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.743 34.551 1504.3029 05:41:32.84M 2015-10-02T04:39:42.991Z|I-OCEAN7-304-XXXX| 26.32 14.288 41.742 34.550 1504.3022 05:41:33.06M 2015-10-02T04:39:43.176Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.738 34.547 1504.2979 05:41:33.27M 2015-10-02T04:39:43.376Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.738 34.548 1504.2972 05:41:33.46M 2015-10-02T04:39:43.581Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.738 34.548 1504.2966 05:41:33.66M 2015-10-02T04:39:43.786Z|I-OCEAN7-304-XXXX| 26.32 14.287 41.736 34.546 1504.2928 05:41:33.86M 2015-10-02T04:39:43.991Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.742 34.552 1504.2988 05:41:34.08M 2015-10-02T04:39:44.191Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.743 34.553 1504.2988 05:41:34.27M 2015-10-02T04:39:44.396Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.3002 05:41:34.47M 2015-10-02T04:39:44.596Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.3004 05:41:34.67M 2015-10-02T04:39:44.801Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.744 34.554 1504.3009 05:41:34.87M 2015-10-02T04:39:45.006Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.744 34.554 1504.2999 05:41:35.09M 2015-10-02T04:39:45.206Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.748 34.558 1504.3046 05:41:35.29M 2015-10-02T04:39:45.411Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.749 34.559 1504.3063 05:41:35.49M 2015-10-02T04:39:45.611Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.751 34.561 1504.3074 05:41:35.69M 2015-10-02T04:39:45.816Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.750 34.560 1504.3066 05:41:35.89M 2015-10-02T04:39:46.021Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3055 05:41:36.11M 2015-10-02T04:39:46.221Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.750 34.560 1504.3064 05:41:36.30M 2015-10-02T04:39:46.426Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.751 34.560 1504.3077 05:41:36.50M 2015-10-02T04:39:46.626Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.747 34.556 1504.3042 05:41:36.70M 2015-10-02T04:39:46.831Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.746 34.555 1504.3043 05:41:36.90M 2015-10-02T04:39:47.036Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.746 34.555 1504.3043 05:41:37.12M 2015-10-02T04:39:47.236Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.745 34.554 1504.3031 05:41:37.32M 2015-10-02T04:39:47.456Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.745 34.554 1504.3038 05:41:37.52M 2015-10-02T04:39:47.641Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.745 34.554 1504.3037 05:41:37.73M 2015-10-02T04:39:47.846Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.744 34.553 1504.3021 05:41:37.91M 2015-10-02T04:39:48.080Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.738 34.548 1504.2966 05:41:38.14M 2015-10-02T04:39:48.251Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.738 34.547 1504.2964 05:41:38.34M 2015-10-02T04:39:48.456Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.737 34.546 1504.2947 05:41:38.53M 2015-10-02T04:39:48.656Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.737 34.546 1504.2933 05:41:38.73M 2015-10-02T04:39:48.861Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.736 34.546 1504.2935 05:41:38.93M 2015-10-02T04:39:49.066Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.735 34.545 1504.2921 05:41:39.15M 2015-10-02T04:39:49.266Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.734 34.544 1504.2896 05:41:39.35M 2015-10-02T04:39:49.471Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.732 34.543 1504.2869 05:41:39.55M 2015-10-02T04:39:49.676Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.736 34.547 1504.2908 05:41:39.75M 2015-10-02T04:39:49.881Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.734 34.545 1504.2883 05:41:39.95M 2015-10-02T04:39:50.076Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.733 34.544 1504.2864 05:41:40.17M 2015-10-02T04:39:50.281Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.733 34.544 1504.2860 05:41:40.36M 2015-10-02T04:39:50.486Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.732 34.543 1504.2854 05:41:40.56M 2015-10-02T04:39:50.691Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.731 34.542 1504.2847 05:41:40.76M 2015-10-02T04:39:50.891Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.730 34.541 1504.2841 05:41:40.96M 2015-10-02T04:39:51.120Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.735 34.545 1504.2899 05:41:41.18M 2015-10-02T04:39:51.296Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.735 34.546 1504.2906 05:41:41.38M 2015-10-02T04:39:51.501Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.736 34.547 1504.2906 05:41:41.58M 2015-10-02T04:39:51.701Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.736 34.547 1504.2914 05:41:41.78M 2015-10-02T04:39:51.926Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.737 34.548 1504.2927 05:41:41.97M 2015-10-02T04:39:52.106Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.738 34.548 1504.2937 05:41:42.21M 2015-10-02T04:39:52.311Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.739 34.549 1504.2954 05:41:42.39M 2015-10-02T04:39:52.516Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2972 05:41:42.59M 2015-10-02T04:39:52.723Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2972 05:41:42.79M 2015-10-02T04:39:52.922Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2974 05:41:43.01M 2015-10-02T04:39:53.126Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.551 1504.2971 05:41:43.21M 2015-10-02T04:39:53.326Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.740 34.550 1504.2964 05:41:43.41M 2015-10-02T04:39:53.531Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.740 34.550 1504.2958 05:41:43.61M 2015-10-02T04:39:53.736Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.554 1504.2997 05:41:43.81M 2015-10-02T04:39:53.936Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.2982 05:41:44.03M 2015-10-02T04:39:54.141Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3053 05:41:44.22M 2015-10-02T04:39:54.341Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3058 05:41:44.42M 2015-10-02T04:39:54.546Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.751 34.560 1504.3066 05:41:44.62M 2015-10-02T04:39:54.751Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3069 05:41:44.82M 2015-10-02T04:39:54.956Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3062 05:41:45.04M 2015-10-02T04:39:55.156Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.749 34.559 1504.3062 05:41:45.24M 2015-10-02T04:39:55.356Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.754 34.563 1504.3112 05:41:45.44M 2015-10-02T04:39:55.601Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.751 34.560 1504.3077 05:41:45.64M 2015-10-02T04:39:55.764Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.750 34.559 1504.3080 05:41:45.83M 2015-10-02T04:39:55.966Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.750 34.559 1504.3068 05:41:46.05M 2015-10-02T04:39:56.171Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.749 34.559 1504.3059 05:41:46.25M 2015-10-02T04:39:56.391Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.558 1504.3042 05:41:46.45M 2015-10-02T04:39:56.576Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.557 1504.3032 05:41:46.67M 2015-10-02T04:39:56.781Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.556 1504.3024 05:41:46.85M 2015-10-02T04:39:56.981Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3018 05:41:47.07M 2015-10-02T04:39:57.182Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3027 05:41:47.27M 2015-10-02T04:39:57.391Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3030 05:41:47.47M 2015-10-02T04:39:57.591Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.747 34.557 1504.3021 05:41:47.67M 2015-10-02T04:39:57.796Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.747 34.558 1504.3016 05:41:47.86M 2015-10-02T04:39:57.996Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.748 34.559 1504.3022 05:41:48.08M 2015-10-02T04:39:58.202Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.749 34.560 1504.3029 05:41:48.28M 2015-10-02T04:39:58.406Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.748 34.559 1504.3016 05:41:48.48M 2015-10-02T04:39:58.607Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.559 1504.3005 05:41:48.68M 2015-10-02T04:39:58.811Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.559 1504.2985 05:41:48.88M 2015-10-02T04:39:59.006Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.558 1504.2970 05:41:49.10M 2015-10-02T04:39:59.216Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.745 34.558 1504.2963 05:41:49.29M 2015-10-02T04:39:59.421Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.751 34.563 1504.3019 05:41:49.50M 2015-10-02T04:39:59.621Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.751 34.563 1504.3010 05:41:49.70M 2015-10-02T04:39:59.826Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.750 34.562 1504.3010 05:41:49.90M 2015-10-02T04:40:00.026Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.751 34.563 1504.3010 05:41:50.11M 2015-10-02T04:40:00.231Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.751 34.563 1504.3010 05:41:50.31M 2015-10-02T04:40:00.431Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.751 34.563 1504.3003 05:41:50.51M 2015-10-02T04:40:00.636Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.751 34.563 1504.3002 05:41:50.71M 2015-10-02T04:40:00.857Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.750 34.563 1504.2991 05:41:50.91M 2015-10-02T04:40:01.045Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.750 34.562 1504.2988 05:41:51.14M 2015-10-02T04:40:01.280Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.750 34.562 1504.2980 05:41:51.33M 2015-10-02T04:40:01.452Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.750 34.563 1504.2983 05:41:51.52M 2015-10-02T04:40:01.651Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.556 1504.2910 05:41:51.73M 2015-10-02T04:40:01.852Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.741 34.554 1504.2897 05:41:51.92M 2015-10-02T04:40:02.062Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.739 34.552 1504.2888 05:41:52.14M 2015-10-02T04:40:02.262Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.739 34.552 1504.2872 05:41:52.34M 2015-10-02T04:40:02.467Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.739 34.552 1504.2881 05:41:52.54M 2015-10-02T04:40:02.667Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.739 34.552 1504.2899 05:41:52.74M 2015-10-02T04:40:02.872Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.739 34.552 1504.2902 05:41:52.94M 2015-10-02T04:40:03.072Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.740 34.552 1504.2903 05:41:53.16M 2015-10-02T04:40:03.277Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.741 34.553 1504.2921 05:41:53.36M 2015-10-02T04:40:03.482Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2938 05:41:53.56M 2015-10-02T04:40:03.684Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.742 34.554 1504.2952 05:41:53.76M 2015-10-02T04:40:03.887Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.742 34.554 1504.2952 05:41:53.95M 2015-10-02T04:40:04.087Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.748 34.559 1504.3021 05:41:54.17M 2015-10-02T04:40:04.292Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.749 34.559 1504.3040 05:41:54.37M 2015-10-02T04:40:04.497Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3047 05:41:54.57M 2015-10-02T04:40:04.697Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3054 05:41:54.77M 2015-10-02T04:40:04.902Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3053 05:41:54.97M 2015-10-02T04:40:05.102Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.559 1504.3059 05:41:55.19M 2015-10-02T04:40:05.323Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.559 1504.3064 05:41:55.39M 2015-10-02T04:40:05.507Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3068 05:41:55.60M 2015-10-02T04:40:05.712Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3060 05:41:55.78M 2015-10-02T04:40:05.917Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.749 34.558 1504.3052 05:41:56.00M 2015-10-02T04:40:06.117Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.557 1504.3042 05:41:56.20M 2015-10-02T04:40:06.324Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.557 1504.3029 05:41:56.40M 2015-10-02T04:40:06.527Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.746 34.556 1504.3019 05:41:56.60M 2015-10-02T04:40:06.727Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3011 05:41:56.80M 2015-10-02T04:40:06.932Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.745 34.556 1504.2993 05:41:57.02M 2015-10-02T04:40:07.132Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.555 1504.2987 05:41:57.22M 2015-10-02T04:40:07.337Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2976 05:41:57.41M 2015-10-02T04:40:07.542Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2968 05:41:57.61M 2015-10-02T04:40:07.742Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.744 34.555 1504.2972 05:41:57.82M 2015-10-02T04:40:07.947Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.743 34.554 1504.2968 05:41:58.03M 2015-10-02T04:40:08.152Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.743 34.554 1504.2953 05:41:58.23M 2015-10-02T04:40:08.352Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.743 34.554 1504.2957 05:41:58.43M 2015-10-02T04:40:08.552Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.554 1504.2944 05:41:58.63M 2015-10-02T04:40:08.757Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.743 34.555 1504.2931 05:41:58.83M 2015-10-02T04:40:08.964Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.743 34.555 1504.2931 05:41:59.05M 2015-10-02T04:40:09.167Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.743 34.555 1504.2943 05:41:59.25M 2015-10-02T04:40:09.367Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.744 34.556 1504.2946 05:41:59.45M 2015-10-02T04:40:09.572Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.744 34.556 1504.2950 05:41:59.65M 2015-10-02T04:40:09.787Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.742 34.554 1504.2928 05:41:59.85M 2015-10-02T04:40:09.977Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.742 34.554 1504.2933 05:42:00.08M 2015-10-02T04:40:10.177Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2935 05:42:00.26M 2015-10-02T04:40:10.382Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.741 34.554 1504.2935 05:42:00.46M 2015-10-02T04:40:10.587Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2942 05:42:00.66M 2015-10-02T04:40:10.787Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.742 34.554 1504.2948 05:42:00.86M 2015-10-02T04:40:10.992Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2925 05:42:01.08M 2015-10-02T04:40:11.192Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.741 34.553 1504.2920 05:42:01.28M 2015-10-02T04:40:11.397Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.745 34.557 1504.2963 05:42:01.48M 2015-10-02T04:40:11.606Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.745 34.558 1504.2975 05:42:01.68M 2015-10-02T04:40:11.803Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.746 34.558 1504.2982 05:42:01.87M 2015-10-02T04:40:12.007Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.558 1504.2988 05:42:02.09M 2015-10-02T04:40:12.207Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.747 34.559 1504.2998 05:42:02.29M 2015-10-02T04:40:12.412Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.748 34.559 1504.3003 05:42:02.49M 2015-10-02T04:40:12.640Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.748 34.559 1504.3005 05:42:02.69M 2015-10-02T04:40:12.817Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.748 34.559 1504.3014 05:42:02.89M 2015-10-02T04:40:13.022Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.747 34.558 1504.3009 05:42:03.11M 2015-10-02T04:40:13.222Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3002 05:42:03.31M 2015-10-02T04:40:13.427Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.746 34.557 1504.2992 05:42:03.50M 2015-10-02T04:40:13.627Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.557 1504.2980 05:42:03.70M 2015-10-02T04:40:13.832Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.745 34.557 1504.2976 05:42:03.90M 2015-10-02T04:40:14.037Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.557 1504.2979 05:42:04.12M 2015-10-02T04:40:14.257Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.2991 05:42:04.32M 2015-10-02T04:40:14.443Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.746 34.557 1504.2997 05:42:04.54M 2015-10-02T04:40:14.647Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.557 1504.2993 05:42:04.72M 2015-10-02T04:40:14.847Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.2998 05:42:04.92M 2015-10-02T04:40:15.052Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2986 05:42:05.14M 2015-10-02T04:40:15.252Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2980 05:42:05.34M 2015-10-02T04:40:15.457Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.744 34.555 1504.2971 05:42:05.54M 2015-10-02T04:40:15.657Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.744 34.555 1504.2961 05:42:05.74M 2015-10-02T04:40:15.862Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.745 34.555 1504.2975 05:42:05.93M 2015-10-02T04:40:16.067Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.744 34.555 1504.2971 05:42:06.15M 2015-10-02T04:40:16.267Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2969 05:42:06.35M 2015-10-02T04:40:16.472Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.743 34.554 1504.2961 05:42:06.55M 2015-10-02T04:40:16.677Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.743 34.554 1504.2969 05:42:06.75M 2015-10-02T04:40:16.877Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.743 34.553 1504.2968 05:42:06.95M 2015-10-02T04:40:17.083Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.742 34.552 1504.2966 05:42:07.17M 2015-10-02T04:40:17.282Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.741 34.552 1504.2961 05:42:07.37M 2015-10-02T04:40:17.487Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.741 34.552 1504.2959 05:42:07.56M 2015-10-02T04:40:17.692Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.742 34.552 1504.2959 05:42:07.77M 2015-10-02T04:40:17.892Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.742 34.553 1504.2964 05:42:07.96M 2015-10-02T04:40:18.097Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.744 34.555 1504.2981 05:42:08.18M 2015-10-02T04:40:18.302Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2982 05:42:08.38M 2015-10-02T04:40:18.502Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.745 34.556 1504.2991 05:42:08.58M 2015-10-02T04:40:18.722Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.745 34.556 1504.2983 05:42:08.78M 2015-10-02T04:40:18.907Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.746 34.557 1504.2992 05:42:09.02M 2015-10-02T04:40:19.112Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.2993 05:42:09.20M 2015-10-02T04:40:19.317Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.558 1504.2985 05:42:09.40M 2015-10-02T04:40:19.517Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.558 1504.2976 05:42:09.60M 2015-10-02T04:40:19.723Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.745 34.557 1504.2965 05:42:09.79M 2015-10-02T04:40:19.922Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.745 34.557 1504.2958 05:42:10.01M 2015-10-02T04:40:20.127Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.744 34.556 1504.2948 05:42:10.21M 2015-10-02T04:40:20.327Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.743 34.556 1504.2941 05:42:10.41M 2015-10-02T04:40:20.532Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.743 34.556 1504.2939 05:42:10.61M 2015-10-02T04:40:20.737Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.743 34.556 1504.2943 05:42:10.81M 2015-10-02T04:40:20.937Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.744 34.555 1504.2981 05:42:11.03M 2015-10-02T04:40:21.137Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.745 34.556 1504.2991 05:42:11.23M 2015-10-02T04:40:21.347Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.556 1504.3004 05:42:11.42M 2015-10-02T04:40:21.547Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.3013 05:42:11.63M 2015-10-02T04:40:21.760Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.746 34.556 1504.3015 05:42:11.82M 2015-10-02T04:40:21.952Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3016 05:42:12.04M 2015-10-02T04:40:22.157Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3019 05:42:12.24M 2015-10-02T04:40:22.357Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3010 05:42:12.44M 2015-10-02T04:40:22.562Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.3011 05:42:12.64M 2015-10-02T04:40:22.768Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3010 05:42:12.84M 2015-10-02T04:40:22.968Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3014 05:42:13.06M 2015-10-02T04:40:23.193Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3015 05:42:13.26M 2015-10-02T04:40:23.373Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3007 05:42:13.47M 2015-10-02T04:40:23.578Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3005 05:42:13.65M 2015-10-02T04:40:23.778Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.3019 05:42:13.85M 2015-10-02T04:40:23.983Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3015 05:42:14.07M 2015-10-02T04:40:24.187Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.747 34.557 1504.3016 05:42:14.27M 2015-10-02T04:40:24.393Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3014 05:42:14.47M 2015-10-02T04:40:24.600Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.746 34.557 1504.3004 05:42:14.67M 2015-10-02T04:40:24.798Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.556 1504.2983 05:42:14.87M 2015-10-02T04:40:24.997Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.556 1504.2974 05:42:15.09M 2015-10-02T04:40:25.203Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.743 34.554 1504.2961 05:42:15.29M 2015-10-02T04:40:25.408Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.743 34.554 1504.2958 05:42:15.48M 2015-10-02T04:40:25.608Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2955 05:42:15.68M 2015-10-02T04:40:25.813Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.742 34.553 1504.2952 05:42:15.88M 2015-10-02T04:40:26.013Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.742 34.553 1504.2947 05:42:16.10M 2015-10-02T04:40:26.218Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.742 34.553 1504.2950 05:42:16.30M 2015-10-02T04:40:26.423Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.742 34.553 1504.2944 05:42:16.50M 2015-10-02T04:40:26.623Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.742 34.553 1504.2947 05:42:16.70M 2015-10-02T04:40:26.828Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.741 34.552 1504.2938 05:42:16.90M 2015-10-02T04:40:27.028Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.741 34.552 1504.2931 05:42:17.12M 2015-10-02T04:40:27.233Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.740 34.552 1504.2921 05:42:17.32M 2015-10-02T04:40:27.438Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.740 34.551 1504.2933 05:42:17.52M 2015-10-02T04:40:27.653Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.741 34.552 1504.2946 05:42:17.71M 2015-10-02T04:40:27.843Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.742 34.553 1504.2961 05:42:17.93M 2015-10-02T04:40:28.048Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.743 34.554 1504.2971 05:42:18.13M 2015-10-02T04:40:28.248Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.744 34.555 1504.2977 05:42:18.33M 2015-10-02T04:40:28.453Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.744 34.555 1504.2980 05:42:18.53M 2015-10-02T04:40:28.653Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.744 34.556 1504.2977 05:42:18.73M 2015-10-02T04:40:28.858Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2968 05:42:18.93M 2015-10-02T04:40:29.063Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2965 05:42:19.15M 2015-10-02T04:40:29.263Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2964 05:42:19.35M 2015-10-02T04:40:29.468Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2971 05:42:19.54M 2015-10-02T04:40:29.673Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.745 34.556 1504.2975 05:42:19.74M 2015-10-02T04:40:29.873Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.745 34.557 1504.2987 05:42:19.94M 2015-10-02T04:40:30.078Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.746 34.558 1504.2997 05:42:20.16M 2015-10-02T04:40:30.278Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.746 34.558 1504.2985 05:42:20.36M 2015-10-02T04:40:30.478Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3020 05:42:20.56M 2015-10-02T04:40:30.684Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3025 05:42:20.76M 2015-10-02T04:40:30.888Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.747 34.557 1504.3040 05:42:20.96M 2015-10-02T04:40:31.093Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.742 34.553 1504.2986 05:42:21.18M 2015-10-02T04:40:31.293Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.553 1504.2981 05:42:21.38M 2015-10-02T04:40:31.498Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.742 34.553 1504.2977 05:42:21.57M 2015-10-02T04:40:31.698Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.742 34.553 1504.2977 05:42:21.77M 2015-10-02T04:40:31.903Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.742 34.552 1504.2977 05:42:21.97M 2015-10-02T04:40:32.123Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.742 34.553 1504.2975 05:42:22.19M 2015-10-02T04:40:32.308Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.742 34.552 1504.2970 05:42:22.41M 2015-10-02T04:40:32.513Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.741 34.552 1504.2958 05:42:22.59M 2015-10-02T04:40:32.713Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3011 05:42:22.79M 2015-10-02T04:40:32.918Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.746 34.556 1504.3018 05:42:23.01M 2015-10-02T04:40:33.123Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3021 05:42:23.21M 2015-10-02T04:40:33.324Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.747 34.557 1504.3016 05:42:23.41M 2015-10-02T04:40:33.528Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.752 34.562 1504.3077 05:42:23.60M 2015-10-02T04:40:33.733Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.752 34.562 1504.3080 05:42:23.80M 2015-10-02T04:40:33.933Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.752 34.562 1504.3080 05:42:24.02M 2015-10-02T04:40:34.138Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.753 34.562 1504.3083 05:42:24.22M 2015-10-02T04:40:34.338Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3018 05:42:24.42M 2015-10-02T04:40:34.543Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3014 05:42:24.62M 2015-10-02T04:40:34.748Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3019 05:42:24.82M 2015-10-02T04:40:34.948Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.744 34.554 1504.3009 05:42:25.04M 2015-10-02T04:40:35.161Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.744 34.554 1504.3010 05:42:25.24M 2015-10-02T04:40:35.353Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.745 34.557 1504.2950 05:42:25.44M 2015-10-02T04:40:35.558Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.740 34.553 1504.2893 05:42:25.63M 2015-10-02T04:40:35.758Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.739 34.552 1504.2887 05:42:25.83M 2015-10-02T04:40:35.964Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2891 05:42:26.05M 2015-10-02T04:40:36.168Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.740 34.553 1504.2894 05:42:26.25M 2015-10-02T04:40:36.373Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.740 34.554 1504.2904 05:42:26.45M 2015-10-02T04:40:36.588Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.741 34.554 1504.2905 05:42:26.65M 2015-10-02T04:40:36.773Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.738 34.552 1504.2866 05:42:26.87M 2015-10-02T04:40:36.978Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.737 34.551 1504.2860 05:42:27.07M 2015-10-02T04:40:37.183Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.741 34.555 1504.2908 05:42:27.27M 2015-10-02T04:40:37.383Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.742 34.555 1504.2916 05:42:27.47M 2015-10-02T04:40:37.588Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.742 34.555 1504.2922 05:42:27.66M 2015-10-02T04:40:37.788Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.743 34.555 1504.2943 05:42:27.86M 2015-10-02T04:40:38.000Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.744 34.556 1504.2958 05:42:28.08M 2015-10-02T04:40:38.198Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.745 34.556 1504.2974 05:42:28.28M 2015-10-02T04:40:38.398Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.745 34.557 1504.2990 05:42:28.48M 2015-10-02T04:40:38.606Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.746 34.557 1504.2994 05:42:28.68M 2015-10-02T04:40:38.841Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.557 1504.2991 05:42:28.88M 2015-10-02T04:40:39.008Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.557 1504.2993 05:42:29.10M 2015-10-02T04:40:39.208Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.558 1504.2993 05:42:29.30M 2015-10-02T04:40:39.413Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.747 34.558 1504.2998 05:42:29.49M 2015-10-02T04:40:39.613Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.558 1504.2997 05:42:29.69M 2015-10-02T04:40:39.823Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.2998 05:42:29.89M 2015-10-02T04:40:40.028Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.2996 05:42:30.11M 2015-10-02T04:40:40.228Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.746 34.557 1504.2988 05:42:30.31M 2015-10-02T04:40:40.428Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.749 34.560 1504.3016 05:42:30.51M 2015-10-02T04:40:40.633Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.749 34.560 1504.3013 05:42:30.71M 2015-10-02T04:40:40.838Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.748 34.560 1504.2997 05:42:30.91M 2015-10-02T04:40:41.058Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.748 34.559 1504.2986 05:42:31.13M 2015-10-02T04:40:41.244Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.559 1504.2986 05:42:31.34M 2015-10-02T04:40:41.443Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.560 1504.2987 05:42:31.52M 2015-10-02T04:40:41.648Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.560 1504.2991 05:42:31.72M 2015-10-02T04:40:41.853Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.748 34.560 1504.2988 05:42:31.92M 2015-10-02T04:40:42.053Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.749 34.561 1504.3011 05:42:32.14M 2015-10-02T04:40:42.258Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.746 34.557 1504.2971 05:42:32.34M 2015-10-02T04:40:42.458Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.745 34.557 1504.2958 05:42:32.54M 2015-10-02T04:40:42.663Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2949 05:42:32.74M 2015-10-02T04:40:42.880Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.743 34.555 1504.2941 05:42:32.94M 2015-10-02T04:40:43.068Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.742 34.554 1504.2938 05:42:33.16M 2015-10-02T04:40:43.280Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.742 34.554 1504.2942 05:42:33.35M 2015-10-02T04:40:43.473Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.742 34.553 1504.2942 05:42:33.55M 2015-10-02T04:40:43.678Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.742 34.553 1504.2946 05:42:33.75M 2015-10-02T04:40:43.884Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.742 34.553 1504.2961 05:42:33.95M 2015-10-02T04:40:44.088Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.742 34.553 1504.2966 05:42:34.17M 2015-10-02T04:40:44.288Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.742 34.552 1504.2975 05:42:34.37M 2015-10-02T04:40:44.488Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.552 1504.2975 05:42:34.57M 2015-10-02T04:40:44.688Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.552 1504.2960 05:42:34.77M 2015-10-02T04:40:44.898Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.552 1504.2963 05:42:34.96M 2015-10-02T04:40:45.098Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.742 34.552 1504.2957 05:42:35.19M 2015-10-02T04:40:45.303Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2953 05:42:35.38M 2015-10-02T04:40:45.524Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2949 05:42:35.58M 2015-10-02T04:40:45.708Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.743 34.555 1504.2953 05:42:35.80M 2015-10-02T04:40:45.913Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.744 34.556 1504.2957 05:42:36.00M 2015-10-02T04:40:46.113Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.744 34.556 1504.2952 05:42:36.20M 2015-10-02T04:40:46.318Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.743 34.556 1504.2944 05:42:36.40M 2015-10-02T04:40:46.518Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.555 1504.2927 05:42:36.60M 2015-10-02T04:40:46.724Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.554 1504.2915 05:42:36.80M 2015-10-02T04:40:46.928Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.741 34.554 1504.2917 05:42:37.02M 2015-10-02T04:40:47.128Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.741 34.554 1504.2914 05:42:37.21M 2015-10-02T04:40:47.328Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.554 1504.2920 05:42:37.41M 2015-10-02T04:40:47.539Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.743 34.556 1504.2931 05:42:37.61M 2015-10-02T04:40:47.739Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.556 1504.2935 05:42:37.81M 2015-10-02T04:40:47.944Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2926 05:42:38.03M 2015-10-02T04:40:48.144Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2925 05:42:38.23M 2015-10-02T04:40:48.349Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2933 05:42:38.43M 2015-10-02T04:40:48.549Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.745 34.558 1504.2939 05:42:38.63M 2015-10-02T04:40:48.754Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.746 34.559 1504.2954 05:42:38.83M 2015-10-02T04:40:48.959Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.747 34.559 1504.2964 05:42:39.04M 2015-10-02T04:40:49.164Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.748 34.561 1504.2970 05:42:39.25M 2015-10-02T04:40:49.364Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.740 34.553 1504.2887 05:42:39.45M 2015-10-02T04:40:49.564Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.740 34.553 1504.2881 05:42:39.64M 2015-10-02T04:40:49.788Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.739 34.552 1504.2874 05:42:39.84M 2015-10-02T04:40:49.989Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.740 34.553 1504.2876 05:42:40.06M 2015-10-02T04:40:50.174Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.740 34.553 1504.2876 05:42:40.28M 2015-10-02T04:40:50.379Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.740 34.554 1504.2883 05:42:40.46M 2015-10-02T04:40:50.579Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.740 34.554 1504.2894 05:42:40.66M 2015-10-02T04:40:50.784Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.740 34.553 1504.2889 05:42:40.86M 2015-10-02T04:40:51.000Z|I-OCEAN7-304-XXXX| 26.22 14.283 41.740 34.553 1504.2883 05:42:41.08M 2015-10-02T04:40:51.189Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.740 34.553 1504.2897 05:42:41.28M 2015-10-02T04:40:51.394Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.746 34.558 1504.2960 05:42:41.47M 2015-10-02T04:40:51.600Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.747 34.559 1504.2968 05:42:41.67M 2015-10-02T04:40:51.799Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.746 34.558 1504.2955 05:42:41.87M 2015-10-02T04:40:52.004Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.745 34.557 1504.2947 05:42:42.09M 2015-10-02T04:40:52.204Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.744 34.556 1504.2947 05:42:42.29M 2015-10-02T04:40:52.409Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.743 34.555 1504.2936 05:42:42.49M 2015-10-02T04:40:52.609Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.742 34.554 1504.2922 05:42:42.69M 2015-10-02T04:40:52.814Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.741 34.553 1504.2916 05:42:42.89M 2015-10-02T04:40:53.019Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.741 34.552 1504.2926 05:42:43.11M 2015-10-02T04:40:53.219Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.745 34.557 1504.2972 05:42:43.30M 2015-10-02T04:40:53.424Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.557 1504.2980 05:42:43.50M 2015-10-02T04:40:53.629Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.558 1504.2979 05:42:43.70M 2015-10-02T04:40:53.829Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.559 1504.2990 05:42:43.90M 2015-10-02T04:40:54.034Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.747 34.559 1504.2997 05:42:44.12M 2015-10-02T04:40:54.234Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.747 34.559 1504.2991 05:42:44.32M 2015-10-02T04:40:54.454Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.559 1504.2991 05:42:44.52M 2015-10-02T04:40:54.679Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.558 1504.2987 05:42:44.73M 2015-10-02T04:40:54.849Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.745 34.557 1504.2976 05:42:44.92M 2015-10-02T04:40:55.049Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2957 05:42:45.14M 2015-10-02T04:40:55.249Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.743 34.555 1504.2949 05:42:45.34M 2015-10-02T04:40:55.481Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2933 05:42:45.53M 2015-10-02T04:40:55.659Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2917 05:42:45.73M 2015-10-02T04:40:55.880Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2925 05:42:45.93M 2015-10-02T04:40:56.064Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.743 34.555 1504.2935 05:42:46.15M 2015-10-02T04:40:56.269Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.743 34.555 1504.2931 05:42:46.35M 2015-10-02T04:40:56.469Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.743 34.556 1504.2937 05:42:46.55M 2015-10-02T04:40:56.674Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.743 34.556 1504.2943 05:42:46.75M 2015-10-02T04:40:56.879Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.744 34.557 1504.2950 05:42:46.95M 2015-10-02T04:40:57.079Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.743 34.556 1504.2943 05:42:47.17M 2015-10-02T04:40:57.284Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.751 34.563 1504.3021 05:42:47.36M 2015-10-02T04:40:57.484Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.751 34.563 1504.3024 05:42:47.56M 2015-10-02T04:40:57.720Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.751 34.563 1504.3022 05:42:47.76M 2015-10-02T04:40:57.889Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.752 34.564 1504.3022 05:42:47.96M 2015-10-02T04:40:58.094Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.753 34.565 1504.3032 05:42:48.18M 2015-10-02T04:40:58.299Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.753 34.565 1504.3044 05:42:48.38M 2015-10-02T04:40:58.499Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.753 34.565 1504.3038 05:42:48.58M 2015-10-02T04:40:58.704Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.754 34.565 1504.3049 05:42:48.78M 2015-10-02T04:40:58.924Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.753 34.565 1504.3041 05:42:49.98M 2015-10-02T04:40:59.109Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.753 34.565 1504.3033 05:42:49.21M 2015-10-02T04:40:59.309Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.753 34.565 1504.3031 05:42:49.39M 2015-10-02T04:40:59.514Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.745 34.558 1504.2950 05:42:49.59M 2015-10-02T04:40:59.714Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2935 05:42:49.79M 2015-10-02T04:40:59.919Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.744 34.556 1504.2928 05:42:50.01M 2015-10-02T04:41:00.124Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.743 34.556 1504.2933 05:42:50.21M 2015-10-02T04:41:00.360Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.743 34.556 1504.2936 05:42:50.41M 2015-10-02T04:41:00.529Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.743 34.555 1504.2928 05:42:50.61M 2015-10-02T04:41:00.734Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.742 34.554 1504.2921 05:42:50.81M 2015-10-02T04:41:00.934Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.741 34.553 1504.2902 05:42:51.03M 2015-10-02T04:41:01.139Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2906 05:42:51.22M 2015-10-02T04:41:01.339Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2900 05:42:51.42M 2015-10-02T04:41:01.544Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.741 34.553 1504.2908 05:42:51.62M 2015-10-02T04:41:01.749Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.741 34.554 1504.2908 05:42:51.82M 2015-10-02T04:41:01.954Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.741 34.554 1504.2906 05:42:52.04M 2015-10-02T04:41:02.154Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.741 34.554 1504.2910 05:42:52.24M 2015-10-02T04:41:02.359Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.741 34.553 1504.2913 05:42:52.44M 2015-10-02T04:41:02.559Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.741 34.553 1504.2906 05:42:52.64M 2015-10-02T04:41:02.764Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2911 05:42:52.84M 2015-10-02T04:41:02.964Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.741 34.553 1504.2915 05:42:53.06M 2015-10-02T04:41:03.169Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.740 34.553 1504.2910 05:42:53.26M 2015-10-02T04:41:03.384Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.740 34.553 1504.2905 05:42:53.45M 2015-10-02T04:41:03.600Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.740 34.552 1504.2906 05:42:53.67M 2015-10-02T04:41:03.779Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.740 34.553 1504.2913 05:42:53.85M 2015-10-02T04:41:03.979Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.552 1504.2915 05:42:54.07M 2015-10-02T04:41:04.184Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2917 05:42:54.27M 2015-10-02T04:41:04.389Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2932 05:42:54.47M 2015-10-02T04:41:04.589Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.552 1504.2910 05:42:54.67M 2015-10-02T04:41:04.794Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.739 34.552 1504.2900 05:42:54.86M 2015-10-02T04:41:04.999Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.739 34.551 1504.2899 05:42:55.08M 2015-10-02T04:41:05.199Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.738 34.550 1504.2891 05:42:55.29M 2015-10-02T04:41:05.399Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.739 34.551 1504.2906 05:42:55.48M 2015-10-02T04:41:05.607Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.739 34.552 1504.2906 05:42:55.68M 2015-10-02T04:41:05.809Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.740 34.552 1504.2920 05:42:55.88M 2015-10-02T04:41:06.009Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2925 05:42:56.10M 2015-10-02T04:41:06.214Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.741 34.553 1504.2920 05:42:56.30M 2015-10-02T04:41:06.419Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.747 34.559 1504.2985 05:42:56.50M 2015-10-02T04:41:06.619Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.748 34.560 1504.2991 05:42:56.70M 2015-10-02T04:41:06.824Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.748 34.560 1504.2987 05:42:56.90M 2015-10-02T04:41:07.029Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.754 34.566 1504.3058 05:42:57.12M 2015-10-02T04:41:07.229Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.750 34.562 1504.3019 05:42:57.32M 2015-10-02T04:41:07.434Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.749 34.561 1504.3005 05:42:57.51M 2015-10-02T04:41:07.634Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.735 34.547 1504.2850 05:42:57.71M 2015-10-02T04:41:07.855Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.734 34.546 1504.2856 05:42:57.91M 2015-10-02T04:41:08.039Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.733 34.546 1504.2847 05:42:58.15M 2015-10-02T04:41:08.245Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.733 34.545 1504.2843 05:42:58.33M 2015-10-02T04:41:08.449Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.733 34.545 1504.2852 05:42:58.53M 2015-10-02T04:41:08.649Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.733 34.545 1504.2852 05:42:58.73M 2015-10-02T04:41:08.854Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.732 34.544 1504.2849 05:42:58.93M 2015-10-02T04:41:09.054Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.733 34.545 1504.2856 05:42:59.14M 2015-10-02T04:41:09.259Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.735 34.546 1504.2876 05:42:59.34M 2015-10-02T04:41:09.465Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.736 34.548 1504.2886 05:42:59.54M 2015-10-02T04:41:09.665Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.737 34.549 1504.2886 05:42:59.74M 2015-10-02T04:41:09.869Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.737 34.549 1504.2897 05:42:59.94M 2015-10-02T04:41:10.074Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.743 34.554 1504.2966 05:43:00.16M 2015-10-02T04:41:10.280Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.743 34.554 1504.2961 05:43:00.36M 2015-10-02T04:41:10.480Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.556 1504.2974 05:43:00.56M 2015-10-02T04:41:10.680Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2981 05:43:00.76M 2015-10-02T04:41:10.885Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.745 34.556 1504.2964 05:43:00.96M 2015-10-02T04:41:11.085Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.745 34.557 1504.2955 05:43:01.17M 2015-10-02T04:41:11.289Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.745 34.557 1504.2966 05:43:01.37M 2015-10-02T04:41:11.490Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.558 1504.2960 05:43:01.57M 2015-10-02T04:41:11.695Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.746 34.558 1504.2957 05:43:01.77M 2015-10-02T04:41:11.900Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.746 34.559 1504.2953 05:43:01.97M 2015-10-02T04:41:12.105Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2937 05:43:02.19M 2015-10-02T04:41:12.320Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.745 34.558 1504.2928 05:43:02.39M 2015-10-02T04:41:12.510Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2937 05:43:02.60M 2015-10-02T04:41:12.710Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2942 05:43:02.79M 2015-10-02T04:41:12.910Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2938 05:43:03.00M 2015-10-02T04:41:13.120Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.735 34.549 1504.2841 05:43:03.20M 2015-10-02T04:41:13.320Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.733 34.547 1504.2810 05:43:03.40M 2015-10-02T04:41:13.525Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.734 34.548 1504.2822 05:43:03.60M 2015-10-02T04:41:13.760Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.736 34.550 1504.2839 05:43:03.80M 2015-10-02T04:41:13.930Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.737 34.551 1504.2861 05:43:04.02M 2015-10-02T04:41:14.135Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.739 34.552 1504.2883 05:43:04.22M 2015-10-02T04:41:14.335Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.740 34.553 1504.2893 05:43:04.42M 2015-10-02T04:41:14.540Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2911 05:43:04.62M 2015-10-02T04:41:14.740Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.744 34.557 1504.2931 05:43:04.82M 2015-10-02T04:41:14.945Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.555 1504.2915 05:43:05.03M 2015-10-02T04:41:15.150Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.555 1504.2909 05:43:05.23M 2015-10-02T04:41:15.350Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.741 34.554 1504.2904 05:43:05.43M 2015-10-02T04:41:15.555Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.740 34.553 1504.2893 05:43:05.63M 2015-10-02T04:41:15.755Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.738 34.551 1504.2872 05:43:05.83M 2015-10-02T04:41:15.960Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2882 05:43:06.05M 2015-10-02T04:41:16.165Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.739 34.550 1504.2950 05:43:06.25M 2015-10-02T04:41:16.365Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.740 34.550 1504.2957 05:43:06.45M 2015-10-02T04:41:16.600Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.740 34.550 1504.2963 05:43:06.65M 2015-10-02T04:41:16.790Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.740 34.550 1504.2974 05:43:06.85M 2015-10-02T04:41:16.975Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.740 34.550 1504.2969 05:43:07.08M 2015-10-02T04:41:17.175Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.741 34.551 1504.2991 05:43:07.27M 2015-10-02T04:41:17.380Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.742 34.551 1504.3003 05:43:07.46M 2015-10-02T04:41:17.585Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.741 34.550 1504.2994 05:43:07.66M 2015-10-02T04:41:17.785Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.740 34.549 1504.2975 05:43:07.86M 2015-10-02T04:41:17.990Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.735 34.546 1504.2922 05:43:08.08M 2015-10-02T04:41:18.190Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.735 34.546 1504.2905 05:43:08.28M 2015-10-02T04:41:18.395Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.734 34.545 1504.2886 05:43:08.48M 2015-10-02T04:41:18.600Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.733 34.544 1504.2871 05:43:08.68M 2015-10-02T04:41:18.800Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.732 34.543 1504.2853 05:43:08.88M 2015-10-02T04:41:19.005Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.731 34.543 1504.2839 05:43:09.09M 2015-10-02T04:41:19.205Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.736 34.548 1504.2881 05:43:09.29M 2015-10-02T04:41:19.440Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.737 34.549 1504.2877 05:43:09.49M 2015-10-02T04:41:19.615Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.737 34.549 1504.2881 05:43:09.69M 2015-10-02T04:41:19.820Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.738 34.551 1504.2886 05:43:09.89M 2015-10-02T04:41:20.020Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.740 34.552 1504.2911 05:43:10.11M 2015-10-02T04:41:20.225Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.741 34.553 1504.2916 05:43:10.31M 2015-10-02T04:41:20.425Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.742 34.554 1504.2919 05:43:10.51M 2015-10-02T04:41:20.630Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.743 34.555 1504.2926 05:43:10.70M 2015-10-02T04:41:20.830Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.555 1504.2922 05:43:10.90M 2015-10-02T04:41:21.035Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2916 05:43:11.12M 2015-10-02T04:41:21.255Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.556 1504.2909 05:43:11.32M 2015-10-02T04:41:21.440Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.556 1504.2906 05:43:11.54M 2015-10-02T04:41:21.645Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.555 1504.2903 05:43:11.72M 2015-10-02T04:41:21.845Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2903 05:43:11.92M 2015-10-02T04:41:22.050Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2908 05:43:12.14M 2015-10-02T04:41:22.255Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.556 1504.2913 05:43:12.34M 2015-10-02T04:41:22.455Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.556 1504.2911 05:43:12.54M 2015-10-02T04:41:22.660Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.742 34.556 1504.2905 05:43:12.74M 2015-10-02T04:41:22.860Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.737 34.548 1504.2903 05:43:12.93M 2015-10-02T04:41:23.070Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.741 34.552 1504.2958 05:43:13.15M 2015-10-02T04:41:23.270Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.742 34.553 1504.2968 05:43:13.36M 2015-10-02T04:41:23.470Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.554 1504.2982 05:43:13.55M 2015-10-02T04:41:23.675Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.744 34.555 1504.2996 05:43:13.75M 2015-10-02T04:41:23.880Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.746 34.556 1504.3019 05:43:13.95M 2015-10-02T04:41:24.080Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.747 34.556 1504.3035 05:43:14.17M 2015-10-02T04:41:24.285Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.747 34.557 1504.3048 05:43:14.37M 2015-10-02T04:41:24.490Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.748 34.558 1504.3049 05:43:14.57M 2015-10-02T04:41:24.690Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.749 34.559 1504.3035 05:43:14.77M 2015-10-02T04:41:24.895Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.749 34.560 1504.3040 05:43:14.96M 2015-10-02T04:41:25.095Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.750 34.560 1504.3052 05:43:15.18M 2015-10-02T04:41:25.300Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.751 34.561 1504.3062 05:43:15.38M 2015-10-02T04:41:25.500Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.751 34.562 1504.3057 05:43:15.58M 2015-10-02T04:41:25.720Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.751 34.562 1504.3060 05:43:15.78M 2015-10-02T04:41:25.910Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.751 34.561 1504.3055 05:43:16.02M 2015-10-02T04:41:26.110Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.750 34.560 1504.3051 05:43:16.20M 2015-10-02T04:41:26.315Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.749 34.560 1504.3047 05:43:16.40M 2015-10-02T04:41:26.515Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.749 34.560 1504.3052 05:43:16.60M 2015-10-02T04:41:26.720Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.749 34.560 1504.3037 05:43:16.80M 2015-10-02T04:41:26.925Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.748 34.559 1504.3019 05:43:17.01M 2015-10-02T04:41:27.125Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.747 34.559 1504.2992 05:43:17.21M 2015-10-02T04:41:27.330Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.747 34.559 1504.2985 05:43:17.41M 2015-10-02T04:41:27.530Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.747 34.559 1504.2974 05:43:17.61M 2015-10-02T04:41:27.735Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.745 34.558 1504.2954 05:43:17.81M 2015-10-02T04:41:27.940Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.744 34.557 1504.2931 05:43:18.03M 2015-10-02T04:41:28.140Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.743 34.556 1504.2903 05:43:18.23M 2015-10-02T04:41:28.340Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.742 34.555 1504.2885 05:43:18.43M 2015-10-02T04:41:28.545Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.741 34.555 1504.2878 05:43:18.62M 2015-10-02T04:41:28.750Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.742 34.556 1504.2882 05:43:18.82M 2015-10-02T04:41:28.955Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.742 34.556 1504.2885 05:43:19.04M 2015-10-02T04:41:29.155Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.751 34.564 1504.2971 05:43:19.24M 2015-10-02T04:41:29.360Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.752 34.565 1504.2993 05:43:19.44M 2015-10-02T04:41:29.560Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.753 34.566 1504.3005 05:43:19.64M 2015-10-02T04:41:29.765Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.754 34.567 1504.3022 05:43:19.84M 2015-10-02T04:41:29.970Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.755 34.568 1504.3030 05:43:20.06M 2015-10-02T04:41:30.190Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.755 34.568 1504.3030 05:43:20.26M 2015-10-02T04:41:30.375Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.755 34.568 1504.3035 05:43:20.47M 2015-10-02T04:41:30.580Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.756 34.568 1504.3044 05:43:20.66M 2015-10-02T04:41:30.781Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.755 34.568 1504.3047 05:43:20.86M 2015-10-02T04:41:31.000Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.755 34.567 1504.3055 05:43:21.07M 2015-10-02T04:41:31.185Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.754 34.566 1504.3060 05:43:21.27M 2015-10-02T04:41:31.390Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.753 34.565 1504.3048 05:43:21.47M 2015-10-02T04:41:31.590Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.753 34.564 1504.3041 05:43:21.67M 2015-10-02T04:41:31.795Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.751 34.563 1504.3029 05:43:21.87M 2015-10-02T04:41:32.000Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.748 34.560 1504.2986 05:43:22.09M 2015-10-02T04:41:32.201Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.559 1504.2976 05:43:22.29M 2015-10-02T04:41:32.406Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.745 34.558 1504.2958 05:43:22.49M 2015-10-02T04:41:32.606Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.745 34.557 1504.2949 05:43:22.69M 2015-10-02T04:41:32.811Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.744 34.557 1504.2942 05:43:22.88M 2015-10-02T04:41:33.016Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.744 34.556 1504.2939 05:43:23.10M 2015-10-02T04:41:33.215Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2937 05:43:23.30M 2015-10-02T04:41:33.421Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.556 1504.2933 05:43:23.50M 2015-10-02T04:41:33.621Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.743 34.556 1504.2922 05:43:23.70M 2015-10-02T04:41:33.826Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.744 34.557 1504.2925 05:43:23.90M 2015-10-02T04:41:34.031Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.744 34.557 1504.2911 05:43:24.12M 2015-10-02T04:41:34.231Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.558 1504.2922 05:43:24.32M 2015-10-02T04:41:34.436Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.744 34.558 1504.2932 05:43:24.52M 2015-10-02T04:41:34.656Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.745 34.558 1504.2931 05:43:24.72M 2015-10-02T04:41:34.841Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.743 34.556 1504.2916 05:43:24.93M 2015-10-02T04:41:35.046Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.557 1504.2919 05:43:25.14M 2015-10-02T04:41:35.251Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.745 34.558 1504.2933 05:43:25.33M 2015-10-02T04:41:35.451Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.558 1504.2924 05:43:25.53M 2015-10-02T04:41:35.681Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.744 34.557 1504.2916 05:43:25.73M 2015-10-02T04:41:35.856Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.744 34.557 1504.2926 05:43:25.93M 2015-10-02T04:41:36.056Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.743 34.556 1504.2924 05:43:26.15M 2015-10-02T04:41:36.266Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.743 34.556 1504.2922 05:43:26.35M 2015-10-02T04:41:36.466Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.741 34.555 1504.2898 05:43:26.55M 2015-10-02T04:41:36.671Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.742 34.554 1504.2930 05:43:26.75M 2015-10-02T04:41:36.871Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.554 1504.2927 05:43:26.95M 2015-10-02T04:41:37.076Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.555 1504.2930 05:43:27.16M 2015-10-02T04:41:37.276Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.554 1504.2926 05:43:27.36M 2015-10-02T04:41:37.481Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.741 34.554 1504.2916 05:43:27.56M 2015-10-02T04:41:37.686Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.558 1504.2970 05:43:27.76M 2015-10-02T04:41:37.886Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.747 34.559 1504.2988 05:43:27.96M 2015-10-02T04:41:38.091Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.748 34.560 1504.2997 05:43:28.18M 2015-10-02T04:41:38.296Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.560 1504.2998 05:43:28.38M 2015-10-02T04:41:38.491Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.748 34.559 1504.2994 05:43:28.58M 2015-10-02T04:41:38.696Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.559 1504.2983 05:43:28.77M 2015-10-02T04:41:38.901Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.747 34.559 1504.2972 05:43:28.97M 2015-10-02T04:41:39.121Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.746 34.558 1504.2959 05:43:29.19M 2015-10-02T04:41:39.306Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2946 05:43:29.41M 2015-10-02T04:41:39.511Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.744 34.556 1504.2937 05:43:29.59M 2015-10-02T04:41:39.716Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2933 05:43:29.79M 2015-10-02T04:41:39.916Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.746 34.559 1504.2963 05:43:30.01M 2015-10-02T04:41:40.121Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.747 34.559 1504.2971 05:43:30.21M 2015-10-02T04:41:40.326Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.748 34.560 1504.2982 05:43:30.41M 2015-10-02T04:41:40.526Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.744 34.557 1504.2944 05:43:30.61M 2015-10-02T04:41:40.731Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.743 34.556 1504.2932 05:43:30.81M 2015-10-02T04:41:40.936Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.742 34.555 1504.2920 05:43:31.03M 2015-10-02T04:41:41.136Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.555 1504.2926 05:43:31.22M 2015-10-02T04:41:41.341Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2927 05:43:31.42M 2015-10-02T04:41:41.541Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2947 05:43:31.62M 2015-10-02T04:41:41.746Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.745 34.557 1504.2950 05:43:31.82M 2015-10-02T04:41:41.946Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.746 34.558 1504.2968 05:43:32.04M 2015-10-02T04:41:42.160Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.747 34.559 1504.2980 05:43:32.24M 2015-10-02T04:41:42.351Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.748 34.561 1504.2985 05:43:32.44M 2015-10-02T04:41:42.556Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.749 34.562 1504.2990 05:43:32.63M 2015-10-02T04:41:42.762Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.749 34.561 1504.2990 05:43:32.84M 2015-10-02T04:41:42.961Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.750 34.563 1504.3002 05:43:33.05M 2015-10-02T04:41:43.166Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2936 05:43:33.25M 2015-10-02T04:41:43.366Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2930 05:43:33.45M 2015-10-02T04:41:43.586Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.744 34.557 1504.2925 05:43:33.65M 2015-10-02T04:41:43.771Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.744 34.558 1504.2924 05:43:33.86M 2015-10-02T04:41:43.976Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.745 34.559 1504.2919 05:43:34.07M 2015-10-02T04:41:44.181Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.744 34.559 1504.2906 05:43:34.27M 2015-10-02T04:41:44.401Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.745 34.560 1504.2910 05:43:34.47M 2015-10-02T04:41:44.586Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.746 34.561 1504.2914 05:43:34.67M 2015-10-02T04:41:44.791Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.747 34.561 1504.2917 05:43:34.86M 2015-10-02T04:41:44.991Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2867 05:43:35.08M 2015-10-02T04:41:45.191Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2865 05:43:35.28M 2015-10-02T04:41:45.396Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2870 05:43:35.48M 2015-10-02T04:41:45.640Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2878 05:43:35.68M 2015-10-02T04:41:45.806Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2891 05:43:35.88M 2015-10-02T04:41:46.011Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2893 05:43:36.10M 2015-10-02T04:41:46.211Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.743 34.557 1504.2891 05:43:36.30M 2015-10-02T04:41:46.416Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.743 34.557 1504.2887 05:43:36.50M 2015-10-02T04:41:46.616Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.743 34.558 1504.2883 05:43:36.70M 2015-10-02T04:41:46.821Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.743 34.558 1504.2888 05:43:36.89M 2015-10-02T04:41:47.026Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.744 34.558 1504.2897 05:43:37.11M 2015-10-02T04:41:47.226Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.745 34.559 1504.2913 05:43:37.31M 2015-10-02T04:41:47.426Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.560 1504.2921 05:43:37.51M 2015-10-02T04:41:47.631Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.561 1504.2924 05:43:37.71M 2015-10-02T04:41:47.836Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2943 05:43:37.91M 2015-10-02T04:41:48.056Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2948 05:43:38.13M 2015-10-02T04:41:48.241Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.747 34.561 1504.2944 05:43:38.34M 2015-10-02T04:41:48.446Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.750 34.563 1504.2976 05:43:38.52M 2015-10-02T04:41:48.646Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.750 34.564 1504.2970 05:43:38.73M 2015-10-02T04:41:48.851Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.744 34.558 1504.2905 05:43:38.92M 2015-10-02T04:41:49.051Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.743 34.557 1504.2891 05:43:39.14M 2015-10-02T04:41:49.261Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.742 34.556 1504.2876 05:43:39.34M 2015-10-02T04:41:49.456Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.742 34.556 1504.2876 05:43:39.54M 2015-10-02T04:41:49.661Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.743 34.557 1504.2886 05:43:39.74M 2015-10-02T04:41:49.866Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.744 34.558 1504.2899 05:43:39.94M 2015-10-02T04:41:50.071Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.558 1504.2899 05:43:40.16M 2015-10-02T04:41:50.271Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2892 05:43:40.36M 2015-10-02T04:41:50.471Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2877 05:43:40.55M 2015-10-02T04:41:50.676Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.556 1504.2866 05:43:40.75M 2015-10-02T04:41:50.881Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.741 34.556 1504.2856 05:43:40.95M 2015-10-02T04:41:51.087Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.741 34.556 1504.2856 05:43:41.17M 2015-10-02T04:41:51.286Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.555 1504.2853 05:43:41.37M 2015-10-02T04:41:51.491Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.554 1504.2854 05:43:41.57M 2015-10-02T04:41:51.696Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.746 34.560 1504.2942 05:43:41.77M 2015-10-02T04:41:51.896Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2948 05:43:41.97M 2015-10-02T04:41:52.101Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.747 34.560 1504.2942 05:43:42.19M 2015-10-02T04:41:52.301Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.746 34.559 1504.2933 05:43:42.39M 2015-10-02T04:41:52.524Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.745 34.559 1504.2917 05:43:42.59M 2015-10-02T04:41:52.706Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.744 34.558 1504.2906 05:43:42.80M 2015-10-02T04:41:52.911Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.743 34.557 1504.2899 05:43:43.00M 2015-10-02T04:41:53.111Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.556 1504.2900 05:43:43.20M 2015-10-02T04:41:53.316Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.555 1504.2898 05:43:43.40M 2015-10-02T04:41:53.521Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.742 34.555 1504.2916 05:43:43.60M 2015-10-02T04:41:53.726Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2925 05:43:43.80M 2015-10-02T04:41:53.926Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.743 34.555 1504.2925 05:43:44.02M 2015-10-02T04:41:54.126Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.743 34.555 1504.2925 05:43:44.22M 2015-10-02T04:41:54.331Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.749 34.562 1504.3002 05:43:44.42M 2015-10-02T04:41:54.536Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.751 34.563 1504.3010 05:43:44.61M 2015-10-02T04:41:54.736Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.748 34.561 1504.2979 05:43:44.81M 2015-10-02T04:41:54.941Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.747 34.560 1504.2960 05:43:45.03M 2015-10-02T04:41:55.146Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.747 34.560 1504.2949 05:43:45.23M 2015-10-02T04:41:55.346Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.747 34.561 1504.2938 05:43:45.43M 2015-10-02T04:41:55.551Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.747 34.561 1504.2932 05:43:45.63M 2015-10-02T04:41:55.751Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.557 1504.2874 05:43:45.83M 2015-10-02T04:41:55.956Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2860 05:43:46.05M 2015-10-02T04:41:56.156Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.741 34.556 1504.2856 05:43:46.25M 2015-10-02T04:41:56.364Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2853 05:43:46.45M 2015-10-02T04:41:56.566Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.742 34.557 1504.2854 05:43:46.64M 2015-10-02T04:41:56.771Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.742 34.557 1504.2864 05:43:46.85M 2015-10-02T04:41:56.987Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.558 1504.2871 05:43:47.06M 2015-10-02T04:41:57.177Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.742 34.557 1504.2860 05:43:47.28M 2015-10-02T04:41:57.401Z|I-OCEAN7-304-XXXX| 26.27 14.281 41.741 34.556 1504.2845 05:43:47.46M 2015-10-02T04:41:57.582Z|I-OCEAN7-304-XXXX| 26.27 14.281 41.743 34.558 1504.2864 05:43:47.66M 2015-10-02T04:41:57.782Z|I-OCEAN7-304-XXXX| 26.28 14.281 41.743 34.558 1504.2869 05:43:47.86M 2015-10-02T04:41:58.001Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.743 34.558 1504.2867 05:43:48.08M 2015-10-02T04:41:58.192Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.743 34.558 1504.2865 05:43:48.28M 2015-10-02T04:41:58.392Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.743 34.558 1504.2867 05:43:48.48M 2015-10-02T04:41:58.597Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.742 34.557 1504.2871 05:43:48.68M 2015-10-02T04:41:58.797Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.742 34.557 1504.2869 05:43:48.87M 2015-10-02T04:41:59.004Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.557 1504.2878 05:43:49.09M 2015-10-02T04:41:59.203Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.556 1504.2876 05:43:49.29M 2015-10-02T04:41:59.407Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2872 05:43:49.49M 2015-10-02T04:41:59.612Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.741 34.555 1504.2870 05:43:49.69M 2015-10-02T04:41:59.812Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.741 34.555 1504.2878 05:43:49.89M 2015-10-02T04:42:00.017Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.740 34.554 1504.2870 05:43:50.11M 2015-10-02T04:42:00.222Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.743 34.557 1504.2898 05:43:50.31M 2015-10-02T04:42:00.422Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.558 1504.2911 05:43:50.51M 2015-10-02T04:42:00.627Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.746 34.559 1504.2930 05:43:50.71M 2015-10-02T04:42:00.832Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.746 34.560 1504.2932 05:43:50.90M 2015-10-02T04:42:01.032Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.741 34.555 1504.2893 05:43:51.12M 2015-10-02T04:42:01.237Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.741 34.554 1504.2889 05:43:51.32M 2015-10-02T04:42:01.457Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.741 34.554 1504.2893 05:43:51.52M 2015-10-02T04:42:01.645Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.741 34.555 1504.2898 05:43:51.74M 2015-10-02T04:42:01.847Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.555 1504.2905 05:43:51.92M 2015-10-02T04:42:02.047Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.556 1504.2911 05:43:52.14M 2015-10-02T04:42:02.247Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.742 34.556 1504.2904 05:43:52.34M 2015-10-02T04:42:02.452Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.743 34.556 1504.2910 05:43:52.53M 2015-10-02T04:42:02.657Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.737 34.551 1504.2845 05:43:52.73M 2015-10-02T04:42:02.857Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.741 34.555 1504.2889 05:43:52.94M 2015-10-02T04:42:03.062Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2885 05:43:53.15M 2015-10-02T04:42:03.267Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.742 34.556 1504.2903 05:43:53.35M 2015-10-02T04:42:03.467Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.743 34.557 1504.2915 05:43:53.55M 2015-10-02T04:42:03.672Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.745 34.558 1504.2927 05:43:53.75M 2015-10-02T04:42:03.872Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.556 1504.2898 05:43:53.95M 2015-10-02T04:42:04.077Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.742 34.556 1504.2885 05:43:54.17M 2015-10-02T04:42:04.277Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.741 34.555 1504.2872 05:43:54.37M 2015-10-02T04:42:04.487Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2867 05:43:54.56M 2015-10-02T04:42:04.687Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.741 34.555 1504.2874 05:43:54.77M 2015-10-02T04:42:04.892Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.741 34.555 1504.2875 05:43:54.96M 2015-10-02T04:42:05.092Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.741 34.556 1504.2878 05:43:55.18M 2015-10-02T04:42:05.297Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.742 34.556 1504.2888 05:43:55.38M 2015-10-02T04:42:05.497Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.557 1504.2906 05:43:55.58M 2015-10-02T04:42:05.702Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.558 1504.2916 05:43:55.78M 2015-10-02T04:42:05.923Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.745 34.559 1504.2931 05:43:56.00M 2015-10-02T04:42:06.107Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.746 34.559 1504.2953 05:43:56.21M 2015-10-02T04:42:06.312Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.747 34.559 1504.2958 05:43:56.40M 2015-10-02T04:42:06.517Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.747 34.560 1504.2958 05:43:56.60M 2015-10-02T04:42:06.717Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.741 34.554 1504.2893 05:43:56.80M 2015-10-02T04:42:06.924Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.741 34.555 1504.2897 05:43:57.01M 2015-10-02T04:42:07.123Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.742 34.555 1504.2903 05:43:57.21M 2015-10-02T04:42:07.327Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.738 34.551 1504.2860 05:43:57.41M 2015-10-02T04:42:07.532Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.737 34.551 1504.2855 05:43:57.61M 2015-10-02T04:42:07.732Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.738 34.551 1504.2856 05:43:57.81M 2015-10-02T04:42:07.932Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.739 34.552 1504.2855 05:43:58.03M 2015-10-02T04:42:08.137Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.740 34.554 1504.2865 05:43:58.23M 2015-10-02T04:42:08.361Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.741 34.555 1504.2870 05:43:58.43M 2015-10-02T04:42:08.560Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.741 34.555 1504.2872 05:43:58.62M 2015-10-02T04:42:08.747Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.740 34.554 1504.2865 05:43:58.82M 2015-10-02T04:42:08.947Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.740 34.554 1504.2861 05:43:59.04M 2015-10-02T04:42:09.152Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2856 05:43:59.24M 2015-10-02T04:42:09.357Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.555 1504.2855 05:43:59.44M 2015-10-02T04:42:09.557Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.747 34.562 1504.2921 05:43:59.64M 2015-10-02T04:42:09.763Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.747 34.562 1504.2915 05:43:59.84M 2015-10-02T04:42:09.962Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.748 34.563 1504.2908 05:44:00.06M 2015-10-02T04:42:10.167Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.745 34.561 1504.2878 05:44:00.26M 2015-10-02T04:42:10.387Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2871 05:44:00.46M 2015-10-02T04:42:10.572Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2871 05:44:00.67M 2015-10-02T04:42:10.777Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.743 34.559 1504.2860 05:44:00.85M 2015-10-02T04:42:11.001Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.744 34.560 1504.2882 05:44:01.07M 2015-10-02T04:42:11.182Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.754 34.568 1504.3002 05:44:01.27M 2015-10-02T04:42:11.382Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.755 34.569 1504.3022 05:44:01.47M 2015-10-02T04:42:11.587Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.756 34.569 1504.3036 05:44:01.67M 2015-10-02T04:42:11.792Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.754 34.568 1504.3015 05:44:01.87M 2015-10-02T04:42:11.997Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.753 34.567 1504.3004 05:44:02.09M 2015-10-02T04:42:12.204Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.753 34.567 1504.2997 05:44:02.29M 2015-10-02T04:42:12.397Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.746 34.559 1504.2954 05:44:02.49M 2015-10-02T04:42:12.607Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.745 34.558 1504.2950 05:44:02.68M 2015-10-02T04:42:12.807Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.744 34.557 1504.2928 05:44:02.88M 2015-10-02T04:42:13.007Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.556 1504.2911 05:44:03.10M 2015-10-02T04:42:13.212Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2920 05:44:03.30M 2015-10-02T04:42:13.417Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.744 34.557 1504.2941 05:44:03.50M 2015-10-02T04:42:13.622Z|I-OCEAN7-304-XXXX| 26.37 14.283 41.741 34.554 1504.2913 05:44:03.70M 2015-10-02T04:42:13.822Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.742 34.555 1504.2928 05:44:03.90M 2015-10-02T04:42:14.027Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.743 34.556 1504.2922 05:44:04.12M 2015-10-02T04:42:14.227Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.743 34.557 1504.2920 05:44:04.32M 2015-10-02T04:42:14.427Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.745 34.559 1504.2920 05:44:04.51M 2015-10-02T04:42:14.632Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.746 34.560 1504.2932 05:44:04.71M 2015-10-02T04:42:14.857Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.748 34.562 1504.2941 05:44:04.91M 2015-10-02T04:42:15.043Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.747 34.562 1504.2935 05:44:05.15M 2015-10-02T04:42:15.280Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.747 34.561 1504.2914 05:44:05.33M 2015-10-02T04:42:15.447Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.745 34.560 1504.2893 05:44:05.53M 2015-10-02T04:42:15.652Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.745 34.560 1504.2876 05:44:05.73M 2015-10-02T04:42:15.852Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2843 05:44:05.93M 2015-10-02T04:42:16.057Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2839 05:44:06.15M 2015-10-02T04:42:16.257Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2836 05:44:06.35M 2015-10-02T04:42:16.462Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2836 05:44:06.54M 2015-10-02T04:42:16.667Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2837 05:44:06.74M 2015-10-02T04:42:16.867Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.559 1504.2855 05:44:06.94M 2015-10-02T04:42:17.072Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.745 34.561 1504.2874 05:44:07.16M 2015-10-02T04:42:17.272Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.559 1504.2864 05:44:07.36M 2015-10-02T04:42:17.477Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.746 34.561 1504.2896 05:44:07.56M 2015-10-02T04:42:17.683Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.745 34.561 1504.2893 05:44:07.76M 2015-10-02T04:42:17.888Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.746 34.561 1504.2910 05:44:07.96M 2015-10-02T04:42:18.085Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2913 05:44:08.18M 2015-10-02T04:42:18.287Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2914 05:44:08.37M 2015-10-02T04:42:18.492Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.748 34.562 1504.2915 05:44:08.57M 2015-10-02T04:42:18.697Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.748 34.561 1504.2965 05:44:08.77M 2015-10-02T04:42:18.898Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.748 34.561 1504.2964 05:44:08.97M 2015-10-02T04:42:19.102Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.748 34.561 1504.2970 05:44:09.19M 2015-10-02T04:42:19.318Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.749 34.561 1504.2980 05:44:09.39M 2015-10-02T04:42:19.507Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.562 1504.2976 05:44:09.60M 2015-10-02T04:42:19.713Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.748 34.562 1504.2974 05:44:09.79M 2015-10-02T04:42:19.913Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.749 34.562 1504.2971 05:44:10.01M 2015-10-02T04:42:20.117Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.742 34.555 1504.2891 05:44:10.21M 2015-10-02T04:42:20.317Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.742 34.556 1504.2891 05:44:10.41M 2015-10-02T04:42:20.522Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.742 34.556 1504.2886 05:44:10.60M 2015-10-02T04:42:20.725Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.742 34.557 1504.2878 05:44:10.80M 2015-10-02T04:42:20.928Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.557 1504.2871 05:44:11.02M 2015-10-02T04:42:21.133Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2854 05:44:11.22M 2015-10-02T04:42:21.338Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.556 1504.2847 05:44:11.42M 2015-10-02T04:42:21.538Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2838 05:44:11.62M 2015-10-02T04:42:21.743Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2832 05:44:11.82M 2015-10-02T04:42:21.943Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2844 05:44:12.04M 2015-10-02T04:42:22.161Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.742 34.558 1504.2854 05:44:12.24M 2015-10-02T04:42:22.353Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.743 34.559 1504.2861 05:44:12.43M 2015-10-02T04:42:22.553Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.559 1504.2859 05:44:12.64M 2015-10-02T04:42:22.758Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.559 1504.2861 05:44:12.83M 2015-10-02T04:42:22.958Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2867 05:44:13.05M 2015-10-02T04:42:23.158Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.745 34.560 1504.2877 05:44:13.25M 2015-10-02T04:42:23.364Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.744 34.560 1504.2872 05:44:13.45M 2015-10-02T04:42:23.568Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.563 1504.2911 05:44:13.65M 2015-10-02T04:42:23.788Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2908 05:44:13.85M 2015-10-02T04:42:23.973Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.555 1504.2837 05:44:14.08M 2015-10-02T04:42:24.178Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.739 34.555 1504.2834 05:44:14.27M 2015-10-02T04:42:24.378Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.557 1504.2876 05:44:14.47M 2015-10-02T04:42:24.583Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.744 34.559 1504.2892 05:44:14.66M 2015-10-02T04:42:24.788Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.747 34.561 1504.2925 05:44:14.86M 2015-10-02T04:42:24.988Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.560 1504.2922 05:44:15.08M 2015-10-02T04:42:25.193Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.560 1504.2917 05:44:15.28M 2015-10-02T04:42:25.393Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.560 1504.2910 05:44:15.48M 2015-10-02T04:42:25.598Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.559 1504.2913 05:44:15.68M 2015-10-02T04:42:25.803Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.744 34.559 1504.2911 05:44:15.88M 2015-10-02T04:42:26.004Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.557 1504.2894 05:44:16.10M 2015-10-02T04:42:26.208Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.556 1504.2875 05:44:16.29M 2015-10-02T04:42:26.408Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2870 05:44:16.49M 2015-10-02T04:42:26.613Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2889 05:44:16.69M 2015-10-02T04:42:26.813Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.743 34.557 1504.2891 05:44:16.89M 2015-10-02T04:42:27.018Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.742 34.556 1504.2888 05:44:17.11M 2015-10-02T04:42:27.223Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.742 34.556 1504.2888 05:44:17.31M 2015-10-02T04:42:27.428Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.556 1504.2876 05:44:17.51M 2015-10-02T04:42:27.640Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.557 1504.2882 05:44:17.71M 2015-10-02T04:42:27.833Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.557 1504.2881 05:44:17.91M 2015-10-02T04:42:28.033Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.745 34.560 1504.2911 05:44:18.13M 2015-10-02T04:42:28.258Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.745 34.560 1504.2908 05:44:18.32M 2015-10-02T04:42:28.443Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.746 34.561 1504.2913 05:44:18.54M 2015-10-02T04:42:28.646Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.560 1504.2900 05:44:18.72M 2015-10-02T04:42:28.848Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.745 34.559 1504.2897 05:44:18.92M 2015-10-02T04:42:29.053Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2887 05:44:19.14M 2015-10-02T04:42:29.253Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.739 34.555 1504.2814 05:44:19.34M 2015-10-02T04:42:29.458Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.738 34.554 1504.2809 05:44:19.54M 2015-10-02T04:42:29.658Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.737 34.553 1504.2804 05:44:19.74M 2015-10-02T04:42:29.863Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.737 34.553 1504.2788 05:44:19.94M 2015-10-02T04:42:30.063Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.737 34.553 1504.2786 05:44:20.16M 2015-10-02T04:42:30.268Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.737 34.554 1504.2783 05:44:20.35M 2015-10-02T04:42:30.468Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.737 34.553 1504.2787 05:44:20.55M 2015-10-02T04:42:30.673Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.736 34.552 1504.2777 05:44:20.75M 2015-10-02T04:42:30.878Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2832 05:44:20.95M 2015-10-02T04:42:31.078Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2834 05:44:21.17M 2015-10-02T04:42:31.284Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.558 1504.2838 05:44:21.37M 2015-10-02T04:42:31.483Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.746 34.562 1504.2880 05:44:21.57M 2015-10-02T04:42:31.688Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.747 34.563 1504.2883 05:44:21.77M 2015-10-02T04:42:31.893Z|I-OCEAN7-304-XXXX| 26.28 14.279 41.746 34.562 1504.2871 05:44:21.97M 2015-10-02T04:42:32.098Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.746 34.562 1504.2883 05:44:22.19M 2015-10-02T04:42:32.298Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.747 34.562 1504.2896 05:44:22.39M 2015-10-02T04:42:32.520Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.747 34.563 1504.2905 05:44:22.59M 2015-10-02T04:42:32.720Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.563 1504.2906 05:44:22.78M 2015-10-02T04:42:32.908Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2910 05:44:23.02M 2015-10-02T04:42:33.113Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.747 34.562 1504.2916 05:44:23.20M 2015-10-02T04:42:33.313Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.746 34.561 1504.2917 05:44:23.40M 2015-10-02T04:42:33.518Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.746 34.561 1504.2921 05:44:23.60M 2015-10-02T04:42:33.718Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.746 34.560 1504.2921 05:44:23.80M 2015-10-02T04:42:33.918Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.745 34.559 1504.2906 05:44:24.02M 2015-10-02T04:42:34.128Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.745 34.559 1504.2905 05:44:24.21M 2015-10-02T04:42:34.328Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.745 34.559 1504.2903 05:44:24.42M 2015-10-02T04:42:34.533Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.744 34.558 1504.2906 05:44:24.61M 2015-10-02T04:42:34.761Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.744 34.558 1504.2910 05:44:24.81M 2015-10-02T04:42:34.961Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.744 34.558 1504.2914 05:44:25.03M 2015-10-02T04:42:35.138Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.743 34.557 1504.2902 05:44:25.23M 2015-10-02T04:42:35.343Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2887 05:44:25.43M 2015-10-02T04:42:35.548Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.741 34.555 1504.2882 05:44:25.63M 2015-10-02T04:42:35.748Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.555 1504.2866 05:44:25.83M 2015-10-02T04:42:35.953Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2863 05:44:26.05M 2015-10-02T04:42:36.158Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2860 05:44:26.24M 2015-10-02T04:42:36.358Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.556 1504.2874 05:44:26.44M 2015-10-02T04:42:36.565Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2882 05:44:26.64M 2015-10-02T04:42:36.763Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2876 05:44:26.84M 2015-10-02T04:42:36.968Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.557 1504.2871 05:44:27.06M 2015-10-02T04:42:37.188Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.557 1504.2869 05:44:27.26M 2015-10-02T04:42:37.373Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.557 1504.2863 05:44:27.48M 2015-10-02T04:42:37.578Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2849 05:44:27.66M 2015-10-02T04:42:37.778Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.740 34.555 1504.2834 05:44:27.86M 2015-10-02T04:42:37.984Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.554 1504.2833 05:44:28.08M 2015-10-02T04:42:38.184Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.739 34.554 1504.2831 05:44:28.28M 2015-10-02T04:42:38.400Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2823 05:44:28.47M 2015-10-02T04:42:38.593Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2821 05:44:28.67M 2015-10-02T04:42:38.793Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.555 1504.2831 05:44:28.87M 2015-10-02T04:42:38.998Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.555 1504.2826 05:44:29.09M 2015-10-02T04:42:39.198Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2817 05:44:29.29M 2015-10-02T04:42:39.403Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.554 1504.2813 05:44:29.49M 2015-10-02T04:42:39.608Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.743 34.559 1504.2859 05:44:29.69M 2015-10-02T04:42:39.808Z|I-OCEAN7-304-XXXX| 26.27 14.280 41.744 34.559 1504.2859 05:44:29.89M 2015-10-02T04:42:40.013Z|I-OCEAN7-304-XXXX| 26.26 14.280 41.744 34.559 1504.2863 05:44:30.10M 2015-10-02T04:42:40.218Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.744 34.559 1504.2869 05:44:30.30M 2015-10-02T04:42:40.418Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.744 34.559 1504.2869 05:44:30.50M 2015-10-02T04:42:40.623Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.744 34.559 1504.2866 05:44:30.70M 2015-10-02T04:42:40.823Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.745 34.560 1504.2881 05:44:30.90M 2015-10-02T04:42:41.028Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.746 34.561 1504.2894 05:44:31.12M 2015-10-02T04:42:41.233Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.746 34.562 1504.2896 05:44:31.32M 2015-10-02T04:42:41.433Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.560 1504.2861 05:44:31.52M 2015-10-02T04:42:41.653Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.743 34.559 1504.2856 05:44:31.72M 2015-10-02T04:42:41.838Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.558 1504.2847 05:44:31.93M 2015-10-02T04:42:42.043Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.741 34.557 1504.2843 05:44:32.14M 2015-10-02T04:42:42.249Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.742 34.557 1504.2848 05:44:32.33M 2015-10-02T04:42:42.449Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2843 05:44:32.53M 2015-10-02T04:42:42.648Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2831 05:44:32.73M 2015-10-02T04:42:42.854Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.739 34.555 1504.2821 05:44:32.93M 2015-10-02T04:42:43.059Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.739 34.554 1504.2838 05:44:33.15M 2015-10-02T04:42:43.264Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.739 34.554 1504.2834 05:44:33.35M 2015-10-02T04:42:43.481Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.739 34.554 1504.2838 05:44:33.55M 2015-10-02T04:42:43.681Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.739 34.554 1504.2843 05:44:33.75M 2015-10-02T04:42:43.869Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.739 34.554 1504.2833 05:44:33.95M 2015-10-02T04:42:44.069Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.739 34.554 1504.2827 05:44:34.16M 2015-10-02T04:42:44.278Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.738 34.553 1504.2830 05:44:34.36M 2015-10-02T04:42:44.479Z|I-OCEAN7-304-XXXX| 26.28 14.281 41.738 34.553 1504.2821 05:44:34.56M 2015-10-02T04:42:44.684Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.738 34.553 1504.2832 05:44:34.76M 2015-10-02T04:42:44.884Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.739 34.555 1504.2839 05:44:34.96M 2015-10-02T04:42:45.089Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2849 05:44:35.18M 2015-10-02T04:42:45.294Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2853 05:44:35.38M 2015-10-02T04:42:45.494Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.741 34.556 1504.2863 05:44:35.58M 2015-10-02T04:42:45.699Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.557 1504.2872 05:44:35.78M 2015-10-02T04:42:45.904Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.743 34.557 1504.2882 05:44:36.00M 2015-10-02T04:42:46.119Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.560 1504.2832 05:44:36.20M 2015-10-02T04:42:46.304Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.560 1504.2847 05:44:36.41M 2015-10-02T04:42:46.509Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.743 34.559 1504.2855 05:44:36.59M 2015-10-02T04:42:46.720Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.743 34.559 1504.2854 05:44:36.79M 2015-10-02T04:42:46.914Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.558 1504.2854 05:44:37.01M 2015-10-02T04:42:47.119Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.743 34.558 1504.2866 05:44:37.21M 2015-10-02T04:42:47.324Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.743 34.558 1504.2878 05:44:37.41M 2015-10-02T04:42:47.529Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.743 34.558 1504.2887 05:44:37.61M 2015-10-02T04:42:47.724Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.743 34.557 1504.2889 05:44:37.81M 2015-10-02T04:42:47.934Z|I-OCEAN7-304-XXXX| 26.28 14.281 41.742 34.557 1504.2877 05:44:38.02M 2015-10-02T04:42:48.134Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2866 05:44:38.23M 2015-10-02T04:42:48.334Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2854 05:44:38.42M 2015-10-02T04:42:48.539Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2839 05:44:38.62M 2015-10-02T04:42:48.744Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2832 05:44:38.82M 2015-10-02T04:42:48.944Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.747 34.562 1504.2905 05:44:39.04M 2015-10-02T04:42:49.149Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.748 34.563 1504.2913 05:44:39.24M 2015-10-02T04:42:49.361Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.749 34.564 1504.2911 05:44:39.44M 2015-10-02T04:42:49.559Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.749 34.565 1504.2909 05:44:39.64M 2015-10-02T04:42:49.759Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.750 34.566 1504.2920 05:44:39.84M 2015-10-02T04:42:49.964Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.751 34.567 1504.2920 05:44:40.06M 2015-10-02T04:42:50.164Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.751 34.568 1504.2914 05:44:40.25M 2015-10-02T04:42:50.400Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.751 34.567 1504.2903 05:44:40.45M 2015-10-02T04:42:50.589Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.750 34.567 1504.2886 05:44:40.65M 2015-10-02T04:42:50.774Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.749 34.566 1504.2889 05:44:40.87M 2015-10-02T04:42:50.979Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.749 34.566 1504.2881 05:44:41.07M 2015-10-02T04:42:51.179Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.748 34.565 1504.2878 05:44:41.27M 2015-10-02T04:42:51.384Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.748 34.564 1504.2875 05:44:41.47M 2015-10-02T04:42:51.589Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.747 34.564 1504.2882 05:44:41.67M 2015-10-02T04:42:51.789Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.746 34.563 1504.2882 05:44:41.87M 2015-10-02T04:42:51.989Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.746 34.562 1504.2871 05:44:42.08M 2015-10-02T04:42:52.194Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.745 34.561 1504.2864 05:44:42.28M 2015-10-02T04:42:52.399Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.744 34.561 1504.2865 05:44:42.48M 2015-10-02T04:42:52.599Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.744 34.560 1504.2858 05:44:42.68M 2015-10-02T04:42:52.804Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.744 34.560 1504.2850 05:44:42.88M 2015-10-02T04:42:53.004Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.559 1504.2847 05:44:43.10M 2015-10-02T04:42:53.209Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.559 1504.2847 05:44:43.30M 2015-10-02T04:42:53.414Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.743 34.559 1504.2845 05:44:43.50M 2015-10-02T04:42:53.614Z|I-OCEAN7-304-XXXX| 26.28 14.280 41.743 34.558 1504.2847 05:44:43.70M 2015-10-02T04:42:53.819Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2847 05:44:43.90M 2015-10-02T04:42:54.024Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.742 34.558 1504.2843 05:44:44.11M 2015-10-02T04:42:54.224Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2838 05:44:44.31M 2015-10-02T04:42:54.429Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2847 05:44:44.51M 2015-10-02T04:42:54.629Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2844 05:44:44.71M 2015-10-02T04:42:54.829Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2836 05:44:44.91M 2015-10-02T04:42:55.054Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2836 05:44:45.13M 2015-10-02T04:42:55.239Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.742 34.558 1504.2842 05:44:45.34M 2015-10-02T04:42:55.441Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.742 34.558 1504.2843 05:44:45.53M 2015-10-02T04:42:55.646Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.558 1504.2849 05:44:45.73M 2015-10-02T04:42:55.881Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.743 34.558 1504.2864 05:44:45.92M 2015-10-02T04:42:56.054Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.744 34.559 1504.2871 05:44:46.15M 2015-10-02T04:42:56.254Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.754 34.568 1504.2988 05:44:46.35M 2015-10-02T04:42:56.459Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.752 34.567 1504.2968 05:44:46.54M 2015-10-02T04:42:56.664Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.751 34.566 1504.2959 05:44:46.74M 2015-10-02T04:42:56.864Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.751 34.565 1504.2959 05:44:46.94M 2015-10-02T04:42:57.069Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.743 34.558 1504.2878 05:44:47.16M 2015-10-02T04:42:57.274Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.733 34.549 1504.2766 05:44:47.36M 2015-10-02T04:42:57.474Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.736 34.552 1504.2803 05:44:47.56M 2015-10-02T04:42:57.679Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.737 34.552 1504.2823 05:44:47.76M 2015-10-02T04:42:57.879Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.738 34.553 1504.2843 05:44:47.96M 2015-10-02T04:42:58.084Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.562 1504.2959 05:44:48.17M 2015-10-02T04:42:58.284Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.563 1504.2966 05:44:48.37M 2015-10-02T04:42:58.521Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.749 34.562 1504.2968 05:44:48.57M 2015-10-02T04:42:58.694Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.748 34.562 1504.2964 05:44:48.77M 2015-10-02T04:42:58.894Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.747 34.561 1504.2959 05:44:48.97M 2015-10-02T04:42:59.099Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.747 34.561 1504.2953 05:44:49.19M 2015-10-02T04:42:59.299Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.748 34.561 1504.2953 05:44:49.39M 2015-10-02T04:42:59.519Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.748 34.562 1504.2955 05:44:49.59M 2015-10-02T04:42:59.709Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.748 34.562 1504.2949 05:44:49.80M 2015-10-02T04:42:59.909Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.748 34.562 1504.2957 05:44:50.01M 2015-10-02T04:43:00.114Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.748 34.561 1504.2950 05:44:50.20M 2015-10-02T04:43:00.314Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.747 34.561 1504.2948 05:44:50.40M 2015-10-02T04:43:00.519Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.747 34.561 1504.2943 05:44:50.60M 2015-10-02T04:43:00.739Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.744 34.558 1504.2898 05:44:50.80M 2015-10-02T04:43:00.924Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2942 05:44:51.02M 2015-10-02T04:43:01.129Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.749 34.563 1504.2971 05:44:51.22M 2015-10-02T04:43:01.329Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.749 34.562 1504.2970 05:44:51.42M 2015-10-02T04:43:01.534Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.748 34.562 1504.2954 05:44:51.62M 2015-10-02T04:43:01.739Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.747 34.561 1504.2942 05:44:51.82M 2015-10-02T04:43:01.939Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.746 34.560 1504.2928 05:44:52.04M 2015-10-02T04:43:02.144Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.745 34.559 1504.2916 05:44:52.24M 2015-10-02T04:43:02.344Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.744 34.558 1504.2899 05:44:52.43M 2015-10-02T04:43:02.549Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.743 34.557 1504.2886 05:44:52.63M 2015-10-02T04:43:02.749Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.742 34.557 1504.2880 05:44:52.83M 2015-10-02T04:43:02.954Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.742 34.557 1504.2867 05:44:53.05M 2015-10-02T04:43:03.161Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.742 34.557 1504.2867 05:44:53.25M 2015-10-02T04:43:03.359Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.557 1504.2866 05:44:53.45M 2015-10-02T04:43:03.565Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.557 1504.2874 05:44:53.65M 2015-10-02T04:43:03.765Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.742 34.557 1504.2880 05:44:53.85M 2015-10-02T04:43:03.989Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2877 05:44:54.06M 2015-10-02T04:43:04.170Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.751 34.566 1504.2969 05:44:54.28M 2015-10-02T04:43:04.379Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.752 34.566 1504.2966 05:44:54.46M 2015-10-02T04:43:04.579Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.752 34.566 1504.2966 05:44:54.66M 2015-10-02T04:43:04.785Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.752 34.566 1504.2963 05:44:54.86M 2015-10-02T04:43:04.985Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.752 34.566 1504.2965 05:44:55.08M 2015-10-02T04:43:05.189Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.751 34.566 1504.2959 05:44:55.28M 2015-10-02T04:43:05.394Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.751 34.565 1504.2959 05:44:55.48M 2015-10-02T04:43:05.594Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.751 34.565 1504.2958 05:44:55.68M 2015-10-02T04:43:05.801Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.750 34.564 1504.2947 05:44:55.87M 2015-10-02T04:43:06.000Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.749 34.563 1504.2939 05:44:56.09M 2015-10-02T04:43:06.240Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.748 34.563 1504.2931 05:44:56.29M 2015-10-02T04:43:06.405Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.748 34.562 1504.2931 05:44:56.49M 2015-10-02T04:43:06.610Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.747 34.562 1504.2922 05:44:56.69M 2015-10-02T04:43:06.815Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.746 34.561 1504.2919 05:44:56.89M 2015-10-02T04:43:07.015Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.745 34.559 1504.2916 05:44:57.11M 2015-10-02T04:43:07.220Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.744 34.557 1504.2910 05:44:57.31M 2015-10-02T04:43:07.425Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.745 34.558 1504.2931 05:44:57.51M 2015-10-02T04:43:07.630Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2866 05:44:57.71M 2015-10-02T04:43:07.830Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.741 34.554 1504.2897 05:44:57.91M 2015-10-02T04:43:08.030Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.742 34.555 1504.2909 05:44:58.12M 2015-10-02T04:43:08.241Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.742 34.555 1504.2908 05:44:58.32M 2015-10-02T04:43:08.455Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2916 05:44:58.52M 2015-10-02T04:43:08.640Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.557 1504.2924 05:44:58.74M 2015-10-02T04:43:08.845Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.744 34.556 1504.2963 05:44:58.92M 2015-10-02T04:43:09.045Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.746 34.558 1504.2976 05:44:59.14M 2015-10-02T04:43:09.250Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.747 34.559 1504.2987 05:44:59.34M 2015-10-02T04:43:09.455Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2920 05:44:59.54M 2015-10-02T04:43:09.655Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.553 1504.2914 05:44:59.74M 2015-10-02T04:43:09.855Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2919 05:44:59.93M 2015-10-02T04:43:10.060Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2922 05:45:00.15M 2015-10-02T04:43:10.265Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.553 1504.2917 05:45:00.35M 2015-10-02T04:43:10.465Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.740 34.553 1504.2903 05:45:00.55M 2015-10-02T04:43:10.670Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.739 34.552 1504.2888 05:45:00.75M 2015-10-02T04:43:10.870Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2875 05:45:00.95M 2015-10-02T04:43:11.075Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2866 05:45:01.16M 2015-10-02T04:43:11.280Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.746 34.559 1504.2935 05:45:01.37M 2015-10-02T04:43:11.480Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.557 1504.2904 05:45:01.57M 2015-10-02T04:43:11.685Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.742 34.557 1504.2885 05:45:01.77M 2015-10-02T04:43:11.890Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2858 05:45:01.96M 2015-10-02T04:43:12.120Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2837 05:45:02.19M 2015-10-02T04:43:12.295Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.740 34.556 1504.2838 05:45:02.38M 2015-10-02T04:43:12.495Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2852 05:45:02.58M 2015-10-02T04:43:12.695Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2859 05:45:02.78M 2015-10-02T04:43:12.920Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.555 1504.2858 05:45:03.00M 2015-10-02T04:43:13.105Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.555 1504.2864 05:45:03.21M 2015-10-02T04:43:13.310Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.740 34.555 1504.2867 05:45:03.40M 2015-10-02T04:43:13.515Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.742 34.556 1504.2903 05:45:03.60M 2015-10-02T04:43:13.715Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.742 34.556 1504.2908 05:45:03.80M 2015-10-02T04:43:13.920Z|I-OCEAN7-304-XXXX| 26.36 14.282 41.742 34.555 1504.2905 05:45:04.01M 2015-10-02T04:43:14.125Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.748 34.561 1504.2961 05:45:04.21M 2015-10-02T04:43:14.325Z|I-OCEAN7-304-XXXX| 26.37 14.282 41.744 34.558 1504.2919 05:45:04.41M 2015-10-02T04:43:14.530Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.744 34.558 1504.2910 05:45:04.61M 2015-10-02T04:43:14.730Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.744 34.559 1504.2908 05:45:04.81M 2015-10-02T04:43:14.935Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.745 34.559 1504.2914 05:45:05.03M 2015-10-02T04:43:15.135Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.746 34.561 1504.2916 05:45:05.23M 2015-10-02T04:43:15.340Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.747 34.561 1504.2926 05:45:05.43M 2015-10-02T04:43:15.540Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2883 05:45:05.63M 2015-10-02T04:43:15.745Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2872 05:45:05.82M 2015-10-02T04:43:15.950Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2864 05:45:06.04M 2015-10-02T04:43:16.150Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2858 05:45:06.24M 2015-10-02T04:43:16.355Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.742 34.557 1504.2861 05:45:06.44M 2015-10-02T04:43:16.560Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.743 34.558 1504.2867 05:45:06.64M 2015-10-02T04:43:16.760Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.743 34.559 1504.2861 05:45:06.84M 2015-10-02T04:43:16.965Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.558 1504.2863 05:45:07.06M 2015-10-02T04:43:17.165Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.748 34.563 1504.2943 05:45:07.26M 2015-10-02T04:43:17.385Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.749 34.563 1504.2954 05:45:07.46M 2015-10-02T04:43:17.575Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.749 34.563 1504.2964 05:45:07.67M 2015-10-02T04:43:17.775Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.750 34.563 1504.2965 05:45:07.86M 2015-10-02T04:43:17.980Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.749 34.563 1504.2960 05:45:08.08M 2015-10-02T04:43:18.180Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.749 34.563 1504.2953 05:45:08.27M 2015-10-02T04:43:18.385Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.749 34.563 1504.2949 05:45:08.47M 2015-10-02T04:43:18.600Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.749 34.563 1504.2950 05:45:08.67M 2015-10-02T04:43:18.795Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.748 34.562 1504.2943 05:45:08.87M 2015-10-02T04:43:19.001Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.747 34.561 1504.2942 05:45:09.09M 2015-10-02T04:43:19.195Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.746 34.560 1504.2936 05:45:09.29M 2015-10-02T04:43:19.400Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.745 34.559 1504.2931 05:45:09.49M 2015-10-02T04:43:19.605Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.745 34.559 1504.2921 05:45:09.69M 2015-10-02T04:43:19.805Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.745 34.558 1504.2913 05:45:09.89M 2015-10-02T04:43:20.010Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.558 1504.2904 05:45:10.10M 2015-10-02T04:43:20.210Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.743 34.558 1504.2885 05:45:10.30M 2015-10-02T04:43:20.415Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.742 34.556 1504.2864 05:45:10.50M 2015-10-02T04:43:20.620Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2860 05:45:10.70M 2015-10-02T04:43:20.820Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.555 1504.2845 05:45:10.90M 2015-10-02T04:43:21.025Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2839 05:45:11.12M 2015-10-02T04:43:21.225Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.739 34.555 1504.2839 05:45:11.32M 2015-10-02T04:43:21.430Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.739 34.555 1504.2830 05:45:11.52M 2015-10-02T04:43:21.635Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.740 34.555 1504.2825 05:45:11.71M 2015-10-02T04:43:21.855Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.740 34.555 1504.2822 05:45:11.91M 2015-10-02T04:43:22.040Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.555 1504.2819 05:45:12.15M 2015-10-02T04:43:22.245Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2834 05:45:12.33M 2015-10-02T04:43:22.445Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.736 34.552 1504.2781 05:45:12.53M 2015-10-02T04:43:22.650Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.736 34.552 1504.2778 05:45:12.73M 2015-10-02T04:43:22.855Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.735 34.552 1504.2780 05:45:12.93M 2015-10-02T04:43:23.080Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.735 34.551 1504.2782 05:45:13.15M 2015-10-02T04:43:23.260Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.735 34.550 1504.2778 05:45:13.35M 2015-10-02T04:43:23.460Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.735 34.550 1504.2788 05:45:13.55M 2015-10-02T04:43:23.665Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.735 34.550 1504.2794 05:45:13.75M 2015-10-02T04:43:23.870Z|I-OCEAN7-304-XXXX| 26.31 14.281 41.735 34.550 1504.2781 05:45:13.95M 2015-10-02T04:43:24.070Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.735 34.551 1504.2794 05:45:14.16M 2015-10-02T04:43:24.275Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.736 34.551 1504.2813 05:45:14.36M 2015-10-02T04:43:24.475Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.737 34.551 1504.2830 05:45:14.56M 2015-10-02T04:43:24.680Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.738 34.552 1504.2842 05:45:14.76M 2015-10-02T04:43:24.880Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.738 34.553 1504.2843 05:45:14.96M 2015-10-02T04:43:25.085Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.739 34.553 1504.2850 05:45:15.18M 2015-10-02T04:43:25.320Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.740 34.554 1504.2856 05:45:15.38M 2015-10-02T04:43:25.490Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.740 34.554 1504.2860 05:45:15.58M 2015-10-02T04:43:25.695Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.740 34.555 1504.2853 05:45:15.78M 2015-10-02T04:43:25.895Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2854 05:45:16.98M 2015-10-02T04:43:26.100Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2849 05:45:16.19M 2015-10-02T04:43:26.320Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.556 1504.2848 05:45:16.39M 2015-10-02T04:43:26.505Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2848 05:45:16.61M 2015-10-02T04:43:26.710Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2844 05:45:16.79M 2015-10-02T04:43:26.910Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2850 05:45:17.01M 2015-10-02T04:43:27.115Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2842 05:45:17.21M 2015-10-02T04:43:27.315Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2838 05:45:17.41M 2015-10-02T04:43:27.520Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2828 05:45:17.61M 2015-10-02T04:43:27.725Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2827 05:45:17.80M 2015-10-02T04:43:27.931Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2832 05:45:18.02M 2015-10-02T04:43:28.131Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2833 05:45:18.22M 2015-10-02T04:43:28.336Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2833 05:45:18.42M 2015-10-02T04:43:28.536Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2837 05:45:18.62M 2015-10-02T04:43:28.736Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2834 05:45:18.82M 2015-10-02T04:43:28.945Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2839 05:45:19.04M 2015-10-02T04:43:29.145Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2839 05:45:19.24M 2015-10-02T04:43:29.351Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.741 34.557 1504.2833 05:45:19.44M 2015-10-02T04:43:29.550Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2834 05:45:19.64M 2015-10-02T04:43:29.755Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2833 05:45:19.83M 2015-10-02T04:43:29.956Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.557 1504.2834 05:45:20.05M 2015-10-02T04:43:30.161Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2838 05:45:20.25M 2015-10-02T04:43:30.366Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2842 05:45:20.45M 2015-10-02T04:43:30.566Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.742 34.558 1504.2843 05:45:20.65M 2015-10-02T04:43:30.786Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2843 05:45:20.85M 2015-10-02T04:43:30.971Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.743 34.559 1504.2843 05:45:21.08M 2015-10-02T04:43:31.176Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.559 1504.2842 05:45:21.27M 2015-10-02T04:43:31.381Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2848 05:45:21.47M 2015-10-02T04:43:31.581Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.556 1504.2816 05:45:21.67M 2015-10-02T04:43:31.786Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.739 34.556 1504.2813 05:45:21.86M 2015-10-02T04:43:31.986Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.556 1504.2803 05:45:22.08M 2015-10-02T04:43:32.186Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.555 1504.2799 05:45:22.28M 2015-10-02T04:43:32.396Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.738 34.554 1504.2792 05:45:22.48M 2015-10-02T04:43:32.596Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.737 34.554 1504.2789 05:45:22.68M 2015-10-02T04:43:32.801Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.744 34.560 1504.2864 05:45:22.88M 2015-10-02T04:43:33.006Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.745 34.561 1504.2867 05:45:23.10M 2015-10-02T04:43:33.206Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.734 34.552 1504.2749 05:45:23.30M 2015-10-02T04:43:33.411Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.734 34.551 1504.2739 05:45:23.50M 2015-10-02T04:43:33.611Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.734 34.551 1504.2740 05:45:23.70M 2015-10-02T04:43:33.816Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.734 34.552 1504.2740 05:45:23.89M 2015-10-02T04:43:34.016Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.734 34.551 1504.2740 05:45:24.11M 2015-10-02T04:43:34.221Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.734 34.552 1504.2739 05:45:24.31M 2015-10-02T04:43:34.426Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.736 34.554 1504.2760 05:45:24.51M 2015-10-02T04:43:34.626Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2764 05:45:24.71M 2015-10-02T04:43:34.831Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.738 34.556 1504.2775 05:45:24.91M 2015-10-02T04:43:35.036Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.556 1504.2784 05:45:25.13M 2015-10-02T04:43:35.251Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2789 05:45:25.33M 2015-10-02T04:43:35.441Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.739 34.557 1504.2788 05:45:25.54M 2015-10-02T04:43:35.641Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2787 05:45:25.73M 2015-10-02T04:43:35.846Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2780 05:45:25.92M 2015-10-02T04:43:36.051Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.557 1504.2781 05:45:26.14M 2015-10-02T04:43:36.251Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2787 05:45:26.34M 2015-10-02T04:43:36.456Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2792 05:45:26.54M 2015-10-02T04:43:36.656Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.557 1504.2793 05:45:26.74M 2015-10-02T04:43:36.861Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2799 05:45:26.94M 2015-10-02T04:43:37.066Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2802 05:45:27.16M 2015-10-02T04:43:37.266Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2800 05:45:27.36M 2015-10-02T04:43:37.471Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.558 1504.2803 05:45:27.56M 2015-10-02T04:43:37.671Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2805 05:45:27.76M 2015-10-02T04:43:37.876Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.557 1504.2805 05:45:27.95M 2015-10-02T04:43:38.081Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.740 34.557 1504.2804 05:45:28.17M 2015-10-02T04:43:38.281Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.740 34.557 1504.2805 05:45:28.37M 2015-10-02T04:43:38.486Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2806 05:45:28.57M 2015-10-02T04:43:38.686Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2805 05:45:28.77M 2015-10-02T04:43:38.891Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.557 1504.2814 05:45:28.97M 2015-10-02T04:43:39.096Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2819 05:45:29.19M 2015-10-02T04:43:39.296Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2827 05:45:29.39M 2015-10-02T04:43:39.501Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.741 34.557 1504.2828 05:45:29.59M 2015-10-02T04:43:39.721Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.741 34.557 1504.2832 05:45:29.78M 2015-10-02T04:43:39.906Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.741 34.557 1504.2836 05:45:30.02M 2015-10-02T04:43:40.111Z|I-OCEAN7-304-XXXX| 26.29 14.280 41.741 34.557 1504.2834 05:45:30.20M 2015-10-02T04:43:40.311Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.742 34.557 1504.2841 05:45:30.40M 2015-10-02T04:43:40.516Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.557 1504.2845 05:45:30.60M 2015-10-02T04:43:40.716Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.742 34.557 1504.2838 05:45:30.80M 2015-10-02T04:43:40.921Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.741 34.557 1504.2836 05:45:31.02M 2015-10-02T04:43:41.126Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.741 34.557 1504.2832 05:45:31.22M 2015-10-02T04:43:41.326Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.557 1504.2832 05:45:31.42M 2015-10-02T04:43:41.531Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2834 05:45:31.61M 2015-10-02T04:43:41.731Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.556 1504.2838 05:45:31.81M 2015-10-02T04:43:41.936Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2834 05:45:32.03M 2015-10-02T04:43:42.141Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.556 1504.2828 05:45:32.23M 2015-10-02T04:43:42.341Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.556 1504.2822 05:45:32.43M 2015-10-02T04:43:42.546Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.556 1504.2822 05:45:32.63M 2015-10-02T04:43:42.746Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.556 1504.2821 05:45:32.83M 2015-10-02T04:43:42.951Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.556 1504.2816 05:45:33.05M 2015-10-02T04:43:43.156Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.556 1504.2825 05:45:33.25M 2015-10-02T04:43:43.356Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2828 05:45:33.45M 2015-10-02T04:43:43.561Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.557 1504.2827 05:45:33.65M 2015-10-02T04:43:43.764Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.557 1504.2844 05:45:33.85M 2015-10-02T04:43:43.966Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2853 05:45:34.06M 2015-10-02T04:43:44.186Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.743 34.558 1504.2861 05:45:34.26M 2015-10-02T04:43:44.371Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.743 34.558 1504.2863 05:45:34.48M 2015-10-02T04:43:44.576Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.558 1504.2864 05:45:34.66M 2015-10-02T04:43:44.776Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.743 34.558 1504.2865 05:45:34.86M 2015-10-02T04:43:44.981Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.742 34.558 1504.2865 05:45:35.08M 2015-10-02T04:43:45.186Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.743 34.558 1504.2865 05:45:35.28M 2015-10-02T04:43:45.386Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.558 1504.2867 05:45:35.48M 2015-10-02T04:43:45.591Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.743 34.558 1504.2866 05:45:35.67M 2015-10-02T04:43:45.801Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.742 34.558 1504.2860 05:45:35.87M 2015-10-02T04:43:45.996Z|I-OCEAN7-304-XXXX| 26.42 14.280 41.742 34.557 1504.2867 05:45:36.09M 2015-10-02T04:43:46.202Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.557 1504.2864 05:45:36.29M 2015-10-02T04:43:46.404Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2854 05:45:36.49M 2015-10-02T04:43:46.606Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.556 1504.2855 05:45:36.69M 2015-10-02T04:43:46.811Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.741 34.556 1504.2859 05:45:36.89M 2015-10-02T04:43:47.011Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.556 1504.2843 05:45:37.11M 2015-10-02T04:43:47.211Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2825 05:45:37.30M 2015-10-02T04:43:47.416Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.556 1504.2816 05:45:37.50M 2015-10-02T04:43:47.621Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2810 05:45:37.70M 2015-10-02T04:43:47.826Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.740 34.557 1504.2803 05:45:37.90M 2015-10-02T04:43:48.026Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2800 05:45:38.12M 2015-10-02T04:43:48.240Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.558 1504.2800 05:45:38.32M 2015-10-02T04:43:48.431Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.558 1504.2795 05:45:38.52M 2015-10-02T04:43:48.651Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.559 1504.2793 05:45:38.72M 2015-10-02T04:43:48.836Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.559 1504.2797 05:45:38.93M 2015-10-02T04:43:49.044Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.742 34.559 1504.2800 05:45:39.14M 2015-10-02T04:43:49.241Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.742 34.560 1504.2797 05:45:39.34M 2015-10-02T04:43:49.446Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.742 34.560 1504.2795 05:45:39.53M 2015-10-02T04:43:49.651Z|I-OCEAN7-304-XXXX| 26.23 14.277 41.742 34.560 1504.2776 05:45:39.73M 2015-10-02T04:43:49.881Z|I-OCEAN7-304-XXXX| 26.28 14.277 41.742 34.560 1504.2782 05:45:39.93M 2015-10-02T04:43:50.056Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2788 05:45:40.15M 2015-10-02T04:43:50.261Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2795 05:45:40.35M 2015-10-02T04:43:50.461Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2800 05:45:40.55M 2015-10-02T04:43:50.667Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.560 1504.2802 05:45:40.75M 2015-10-02T04:43:50.876Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2820 05:45:40.95M 2015-10-02T04:43:51.072Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2831 05:45:41.17M 2015-10-02T04:43:51.280Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2823 05:45:41.37M 2015-10-02T04:43:51.482Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.742 34.559 1504.2825 05:45:41.56M 2015-10-02T04:43:51.684Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2842 05:45:41.76M 2015-10-02T04:43:51.920Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.743 34.560 1504.2842 05:45:41.96M 2015-10-02T04:43:52.091Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2843 05:45:42.18M 2015-10-02T04:43:52.291Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.559 1504.2839 05:45:42.38M 2015-10-02T04:43:52.492Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2841 05:45:42.58M 2015-10-02T04:43:52.697Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2842 05:45:42.78M 2015-10-02T04:43:52.902Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2847 05:45:43.00M 2015-10-02T04:43:53.124Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.558 1504.2850 05:45:43.20M 2015-10-02T04:43:53.320Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.742 34.558 1504.2853 05:45:43.41M 2015-10-02T04:43:53.512Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.558 1504.2853 05:45:43.60M 2015-10-02T04:43:53.712Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.742 34.559 1504.2842 05:45:43.80M 2015-10-02T04:43:53.920Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2832 05:45:44.01M 2015-10-02T04:43:54.117Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.558 1504.2828 05:45:44.21M 2015-10-02T04:43:54.324Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2826 05:45:44.41M 2015-10-02T04:43:54.523Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2821 05:45:44.61M 2015-10-02T04:43:54.722Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2819 05:45:44.81M 2015-10-02T04:43:54.932Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.557 1504.2820 05:45:45.02M 2015-10-02T04:43:55.137Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:45:45.23M 2015-10-02T04:43:55.337Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2820 05:45:45.43M 2015-10-02T04:43:55.537Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2817 05:45:45.63M 2015-10-02T04:43:55.742Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2815 05:45:45.82M 2015-10-02T04:43:55.942Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2814 05:45:46.04M 2015-10-02T04:43:56.147Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.560 1504.2814 05:45:46.24M 2015-10-02T04:43:56.347Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2806 05:45:46.44M 2015-10-02T04:43:56.552Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2805 05:45:46.64M 2015-10-02T04:43:56.757Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2805 05:45:46.84M 2015-10-02T04:43:56.964Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.560 1504.2804 05:45:47.06M 2015-10-02T04:43:57.163Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.742 34.560 1504.2798 05:45:47.26M 2015-10-02T04:43:57.367Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.742 34.560 1504.2799 05:45:47.46M 2015-10-02T04:43:57.587Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.743 34.561 1504.2800 05:45:47.65M 2015-10-02T04:43:57.772Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.743 34.561 1504.2799 05:45:47.87M 2015-10-02T04:43:57.977Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.743 34.561 1504.2798 05:45:48.07M 2015-10-02T04:43:58.182Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.742 34.560 1504.2799 05:45:48.27M 2015-10-02T04:43:58.382Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.560 1504.2803 05:45:48.47M 2015-10-02T04:43:58.582Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.559 1504.2800 05:45:48.67M 2015-10-02T04:43:58.787Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.559 1504.2802 05:45:48.87M 2015-10-02T04:43:58.992Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.559 1504.2803 05:45:49.09M 2015-10-02T04:43:59.192Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2804 05:45:49.29M 2015-10-02T04:43:59.397Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2811 05:45:49.48M 2015-10-02T04:43:59.597Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2814 05:45:49.68M 2015-10-02T04:43:59.803Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2806 05:45:49.88M 2015-10-02T04:44:00.007Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.557 1504.2813 05:45:50.10M 2015-10-02T04:44:00.207Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2816 05:45:50.30M 2015-10-02T04:44:00.412Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.557 1504.2821 05:45:50.50M 2015-10-02T04:44:00.612Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2822 05:45:50.70M 2015-10-02T04:44:00.840Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2826 05:45:50.90M 2015-10-02T04:44:01.022Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2836 05:45:51.12M 2015-10-02T04:44:01.222Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2841 05:45:51.32M 2015-10-02T04:44:01.427Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.740 34.556 1504.2848 05:45:51.51M 2015-10-02T04:44:01.632Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.740 34.556 1504.2845 05:45:51.71M 2015-10-02T04:44:01.841Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2853 05:45:51.91M 2015-10-02T04:44:02.052Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2842 05:45:52.13M 2015-10-02T04:44:02.237Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2838 05:45:52.35M 2015-10-02T04:44:02.480Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2832 05:45:52.53M 2015-10-02T04:44:02.642Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2833 05:45:52.73M 2015-10-02T04:44:02.880Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2832 05:45:52.93M 2015-10-02T04:44:03.073Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2838 05:45:53.15M 2015-10-02T04:44:03.257Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.556 1504.2838 05:45:53.35M 2015-10-02T04:44:03.462Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2843 05:45:53.54M 2015-10-02T04:44:03.662Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2834 05:45:53.75M 2015-10-02T04:44:03.862Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2830 05:45:53.94M 2015-10-02T04:44:04.067Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2820 05:45:54.16M 2015-10-02T04:44:04.272Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.556 1504.2817 05:45:54.36M 2015-10-02T04:44:04.472Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2811 05:45:54.56M 2015-10-02T04:44:04.677Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.555 1504.2817 05:45:54.76M 2015-10-02T04:44:04.877Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.739 34.555 1504.2817 05:45:54.96M 2015-10-02T04:44:05.083Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.739 34.555 1504.2827 05:45:55.18M 2015-10-02T04:44:05.282Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2826 05:45:55.38M 2015-10-02T04:44:05.487Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2825 05:45:55.57M 2015-10-02T04:44:05.692Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.556 1504.2821 05:45:55.77M 2015-10-02T04:44:05.892Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2819 05:45:55.97M 2015-10-02T04:44:06.097Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2810 05:45:56.19M 2015-10-02T04:44:06.302Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.741 34.558 1504.2805 05:45:56.39M 2015-10-02T04:44:06.517Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.741 34.558 1504.2805 05:45:56.59M 2015-10-02T04:44:06.707Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.741 34.558 1504.2808 05:45:56.80M 2015-10-02T04:44:06.907Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.558 1504.2814 05:45:57.01M 2015-10-02T04:44:07.112Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2816 05:45:57.21M 2015-10-02T04:44:07.312Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.559 1504.2817 05:45:57.40M 2015-10-02T04:44:07.517Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2822 05:45:57.60M 2015-10-02T04:44:07.723Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2819 05:45:57.80M 2015-10-02T04:44:07.927Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2813 05:45:58.02M 2015-10-02T04:44:08.127Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2814 05:45:58.22M 2015-10-02T04:44:08.327Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2816 05:45:58.42M 2015-10-02T04:44:08.549Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2816 05:45:58.62M 2015-10-02T04:44:08.737Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.742 34.558 1504.2820 05:45:58.82M 2015-10-02T04:44:08.942Z|I-OCEAN7-304-XXXX| 26.26 14.279 41.742 34.558 1504.2813 05:45:59.04M 2015-10-02T04:44:09.142Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.742 34.558 1504.2819 05:45:59.24M 2015-10-02T04:44:09.347Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2825 05:45:59.44M 2015-10-02T04:44:09.560Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2820 05:45:59.63M 2015-10-02T04:44:09.747Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.742 34.558 1504.2822 05:45:59.83M 2015-10-02T04:44:09.957Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.742 34.558 1504.2826 05:46:00.05M 2015-10-02T04:44:10.157Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2834 05:46:00.25M 2015-10-02T04:44:10.363Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2843 05:46:00.45M 2015-10-02T04:44:10.562Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.558 1504.2847 05:46:00.65M 2015-10-02T04:44:10.767Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.557 1504.2855 05:46:00.85M 2015-10-02T04:44:10.987Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2855 05:46:01.07M 2015-10-02T04:44:11.167Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2852 05:46:01.28M 2015-10-02T04:44:11.377Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.556 1504.2843 05:46:01.46M 2015-10-02T04:44:11.577Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.556 1504.2842 05:46:01.66M 2015-10-02T04:44:11.777Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.740 34.555 1504.2844 05:46:01.86M 2015-10-02T04:44:11.987Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.740 34.555 1504.2848 05:46:02.08M 2015-10-02T04:44:12.187Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.740 34.555 1504.2847 05:46:02.28M 2015-10-02T04:44:12.392Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.740 34.555 1504.2845 05:46:02.48M 2015-10-02T04:44:12.592Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2854 05:46:02.68M 2015-10-02T04:44:12.801Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.739 34.554 1504.2850 05:46:02.88M 2015-10-02T04:44:13.003Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.739 34.554 1504.2854 05:46:03.10M 2015-10-02T04:44:13.203Z|I-OCEAN7-304-XXXX| 26.41 14.281 41.739 34.554 1504.2848 05:46:03.30M 2015-10-02T04:44:13.407Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.739 34.554 1504.2834 05:46:03.49M 2015-10-02T04:44:13.607Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.739 34.555 1504.2832 05:46:03.69M 2015-10-02T04:44:13.812Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.739 34.555 1504.2825 05:46:03.89M 2015-10-02T04:44:14.040Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.555 1504.2834 05:46:04.11M 2015-10-02T04:44:14.218Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2834 05:46:04.31M 2015-10-02T04:44:14.422Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2836 05:46:04.51M 2015-10-02T04:44:14.623Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2832 05:46:04.71M 2015-10-02T04:44:14.827Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2830 05:46:04.91M 2015-10-02T04:44:15.027Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2833 05:46:05.13M 2015-10-02T04:44:15.232Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2838 05:46:05.32M 2015-10-02T04:44:15.452Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2836 05:46:05.52M 2015-10-02T04:44:15.645Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2833 05:46:05.74M 2015-10-02T04:44:15.842Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2838 05:46:05.92M 2015-10-02T04:44:16.048Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.740 34.556 1504.2825 05:46:06.14M 2015-10-02T04:44:16.248Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2826 05:46:06.34M 2015-10-02T04:44:16.453Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.741 34.556 1504.2831 05:46:06.54M 2015-10-02T04:44:16.653Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2825 05:46:06.74M 2015-10-02T04:44:16.858Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.740 34.557 1504.2810 05:46:06.94M 2015-10-02T04:44:17.063Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.740 34.557 1504.2803 05:46:07.16M 2015-10-02T04:44:17.263Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2805 05:46:07.36M 2015-10-02T04:44:17.468Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.740 34.557 1504.2795 05:46:07.55M 2015-10-02T04:44:17.668Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.739 34.557 1504.2789 05:46:07.75M 2015-10-02T04:44:17.873Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.739 34.556 1504.2788 05:46:07.95M 2015-10-02T04:44:18.078Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.739 34.557 1504.2789 05:46:08.17M 2015-10-02T04:44:18.278Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.739 34.557 1504.2783 05:46:08.37M 2015-10-02T04:44:18.483Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2784 05:46:08.57M 2015-10-02T04:44:18.684Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2788 05:46:08.77M 2015-10-02T04:44:18.888Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.740 34.558 1504.2792 05:46:08.97M 2015-10-02T04:44:19.088Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.558 1504.2799 05:46:09.19M 2015-10-02T04:44:19.293Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.558 1504.2803 05:46:09.38M 2015-10-02T04:44:19.493Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2805 05:46:09.58M 2015-10-02T04:44:19.703Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.558 1504.2809 05:46:09.78M 2015-10-02T04:44:19.918Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.741 34.558 1504.2814 05:46:10.00M 2015-10-02T04:44:20.103Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.557 1504.2816 05:46:10.22M 2015-10-02T04:44:20.308Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.741 34.557 1504.2813 05:46:10.40M 2015-10-02T04:44:20.513Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.558 1504.2816 05:46:10.60M 2015-10-02T04:44:20.718Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2815 05:46:10.80M 2015-10-02T04:44:20.918Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2816 05:46:11.02M 2015-10-02T04:44:21.123Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2817 05:46:11.21M 2015-10-02T04:44:21.324Z|I-OCEAN7-304-XXXX| 26.29 14.279 41.742 34.558 1504.2822 05:46:11.41M 2015-10-02T04:44:21.528Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2837 05:46:11.61M 2015-10-02T04:44:21.733Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.740 34.557 1504.2821 05:46:11.81M 2015-10-02T04:44:21.933Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.557 1504.2822 05:46:12.03M 2015-10-02T04:44:22.138Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2825 05:46:12.23M 2015-10-02T04:44:22.338Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2823 05:46:12.43M 2015-10-02T04:44:22.543Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2820 05:46:12.63M 2015-10-02T04:44:22.743Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2821 05:46:12.83M 2015-10-02T04:44:22.948Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2820 05:46:13.05M 2015-10-02T04:44:23.153Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2811 05:46:13.24M 2015-10-02T04:44:23.353Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2822 05:46:13.44M 2015-10-02T04:44:23.558Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.557 1504.2828 05:46:13.64M 2015-10-02T04:44:23.758Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2841 05:46:13.84M 2015-10-02T04:44:23.964Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.742 34.558 1504.2849 05:46:14.06M 2015-10-02T04:44:24.168Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.742 34.558 1504.2856 05:46:14.26M 2015-10-02T04:44:24.388Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.743 34.559 1504.2858 05:46:14.46M 2015-10-02T04:44:24.573Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.743 34.559 1504.2856 05:46:14.67M 2015-10-02T04:44:24.773Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.743 34.560 1504.2858 05:46:14.86M 2015-10-02T04:44:24.973Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.744 34.560 1504.2864 05:46:15.08M 2015-10-02T04:44:25.183Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.744 34.561 1504.2866 05:46:15.27M 2015-10-02T04:44:25.383Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.745 34.561 1504.2864 05:46:15.47M 2015-10-02T04:44:25.588Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.745 34.561 1504.2871 05:46:15.67M 2015-10-02T04:44:25.788Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.744 34.560 1504.2875 05:46:15.87M 2015-10-02T04:44:25.993Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.744 34.560 1504.2875 05:46:16.09M 2015-10-02T04:44:26.193Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.744 34.560 1504.2872 05:46:16.29M 2015-10-02T04:44:26.403Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.744 34.560 1504.2865 05:46:16.49M 2015-10-02T04:44:26.606Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.744 34.560 1504.2859 05:46:16.69M 2015-10-02T04:44:26.808Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.744 34.560 1504.2850 05:46:16.89M 2015-10-02T04:44:27.008Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.744 34.560 1504.2841 05:46:17.11M 2015-10-02T04:44:27.213Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.743 34.560 1504.2836 05:46:17.30M 2015-10-02T04:44:27.413Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2838 05:46:17.51M 2015-10-02T04:44:27.618Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2839 05:46:17.70M 2015-10-02T04:44:27.823Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.743 34.559 1504.2841 05:46:17.90M 2015-10-02T04:44:28.028Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2833 05:46:18.12M 2015-10-02T04:44:28.228Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2831 05:46:18.32M 2015-10-02T04:44:28.428Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2828 05:46:18.52M 2015-10-02T04:44:28.633Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2825 05:46:18.72M 2015-10-02T04:44:28.853Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2827 05:46:18.92M 2015-10-02T04:44:29.038Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2827 05:46:19.15M 2015-10-02T04:44:29.238Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2832 05:46:19.33M 2015-10-02T04:44:29.448Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2832 05:46:19.53M 2015-10-02T04:44:29.648Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2836 05:46:19.73M 2015-10-02T04:44:29.853Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2836 05:46:19.93M 2015-10-02T04:44:30.053Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2832 05:46:20.15M 2015-10-02T04:44:30.258Z|I-OCEAN7-304-XXXX| 26.28 14.279 41.742 34.558 1504.2823 05:46:20.35M 2015-10-02T04:44:30.480Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.558 1504.2823 05:46:20.55M 2015-10-02T04:44:30.663Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.558 1504.2825 05:46:20.75M 2015-10-02T04:44:30.868Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.558 1504.2826 05:46:20.95M 2015-10-02T04:44:31.068Z|I-OCEAN7-304-XXXX| 26.30 14.279 41.742 34.558 1504.2825 05:46:21.16M 2015-10-02T04:44:31.273Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.558 1504.2821 05:46:21.37M 2015-10-02T04:44:31.473Z|I-OCEAN7-304-XXXX| 26.31 14.279 41.742 34.559 1504.2815 05:46:21.56M 2015-10-02T04:44:31.678Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.559 1504.2809 05:46:21.76M 2015-10-02T04:44:31.878Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2819 05:46:21.96M 2015-10-02T04:44:32.083Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.560 1504.2822 05:46:22.18M 2015-10-02T04:44:32.288Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2825 05:46:22.38M 2015-10-02T04:44:32.493Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2823 05:46:22.58M 2015-10-02T04:44:32.693Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.743 34.560 1504.2821 05:46:22.78M 2015-10-02T04:44:32.898Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.743 34.560 1504.2817 05:46:23.00M 2015-10-02T04:44:33.098Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2820 05:46:23.19M 2015-10-02T04:44:33.319Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2816 05:46:23.39M 2015-10-02T04:44:33.503Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2819 05:46:23.61M 2015-10-02T04:44:33.709Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2811 05:46:23.79M 2015-10-02T04:44:33.914Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2811 05:46:24.01M 2015-10-02T04:44:34.113Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2813 05:46:24.21M 2015-10-02T04:44:34.318Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2814 05:46:24.41M 2015-10-02T04:44:34.518Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2821 05:46:24.61M 2015-10-02T04:44:34.723Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2819 05:46:24.81M 2015-10-02T04:44:34.923Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2804 05:46:25.03M 2015-10-02T04:44:35.128Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2795 05:46:25.22M 2015-10-02T04:44:35.333Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2794 05:46:25.42M 2015-10-02T04:44:35.533Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2793 05:46:25.62M 2015-10-02T04:44:35.738Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2789 05:46:25.82M 2015-10-02T04:44:35.943Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2794 05:46:26.04M 2015-10-02T04:44:36.143Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2799 05:46:26.24M 2015-10-02T04:44:36.348Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2806 05:46:26.44M 2015-10-02T04:44:36.553Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2810 05:46:26.64M 2015-10-02T04:44:36.753Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2804 05:46:26.84M 2015-10-02T04:44:36.958Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2800 05:46:27.05M 2015-10-02T04:44:37.158Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.558 1504.2798 05:46:27.26M 2015-10-02T04:44:37.364Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.741 34.558 1504.2798 05:46:27.45M 2015-10-02T04:44:37.569Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.741 34.558 1504.2800 05:46:27.65M 2015-10-02T04:44:37.784Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.559 1504.2800 05:46:27.85M 2015-10-02T04:44:37.974Z|I-OCEAN7-304-XXXX| 26.27 14.278 41.741 34.558 1504.2794 05:46:28.09M 2015-10-02T04:44:38.173Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.741 34.558 1504.2797 05:46:28.27M 2015-10-02T04:44:38.378Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.741 34.558 1504.2794 05:46:28.47M 2015-10-02T04:44:38.583Z|I-OCEAN7-304-XXXX| 26.24 14.278 41.741 34.558 1504.2791 05:46:28.67M 2015-10-02T04:44:38.783Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2792 05:46:28.87M 2015-10-02T04:44:38.989Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.557 1504.2786 05:46:29.08M 2015-10-02T04:44:39.189Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.740 34.557 1504.2782 05:46:29.28M 2015-10-02T04:44:39.389Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.740 34.557 1504.2777 05:46:29.48M 2015-10-02T04:44:39.594Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.740 34.558 1504.2773 05:46:29.68M 2015-10-02T04:44:39.799Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2770 05:46:29.88M 2015-10-02T04:44:40.004Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2769 05:46:30.10M 2015-10-02T04:44:40.204Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2770 05:46:30.30M 2015-10-02T04:44:40.405Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.739 34.558 1504.2762 05:46:30.50M 2015-10-02T04:44:40.614Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.739 34.558 1504.2765 05:46:30.69M 2015-10-02T04:44:40.819Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.557 1504.2770 05:46:30.90M 2015-10-02T04:44:41.019Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2764 05:46:31.12M 2015-10-02T04:44:41.219Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2767 05:46:31.31M 2015-10-02T04:44:41.424Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.739 34.557 1504.2770 05:46:31.51M 2015-10-02T04:44:41.629Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2771 05:46:31.71M 2015-10-02T04:44:41.829Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2783 05:46:31.91M 2015-10-02T04:44:42.034Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.556 1504.2781 05:46:32.13M 2015-10-02T04:44:42.254Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.557 1504.2787 05:46:32.33M 2015-10-02T04:44:42.439Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.556 1504.2793 05:46:32.54M 2015-10-02T04:44:42.645Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.556 1504.2794 05:46:32.73M 2015-10-02T04:44:42.844Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.739 34.556 1504.2795 05:46:32.93M 2015-10-02T04:44:43.045Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2795 05:46:33.14M 2015-10-02T04:44:43.249Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.739 34.556 1504.2803 05:46:33.34M 2015-10-02T04:44:43.454Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2808 05:46:33.54M 2015-10-02T04:44:43.654Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2810 05:46:33.74M 2015-10-02T04:44:43.859Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2813 05:46:33.94M 2015-10-02T04:44:44.064Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2817 05:46:34.16M 2015-10-02T04:44:44.264Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2820 05:46:34.36M 2015-10-02T04:44:44.469Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.557 1504.2819 05:46:34.56M 2015-10-02T04:44:44.669Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.557 1504.2826 05:46:34.76M 2015-10-02T04:44:44.874Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.557 1504.2823 05:46:34.95M 2015-10-02T04:44:45.079Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2820 05:46:35.17M 2015-10-02T04:44:45.279Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.557 1504.2827 05:46:35.37M 2015-10-02T04:44:45.484Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.558 1504.2821 05:46:35.57M 2015-10-02T04:44:45.689Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2825 05:46:35.77M 2015-10-02T04:44:45.894Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2827 05:46:35.97M 2015-10-02T04:44:46.094Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2836 05:46:36.19M 2015-10-02T04:44:46.299Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.558 1504.2825 05:46:36.39M 2015-10-02T04:44:46.499Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2828 05:46:36.59M 2015-10-02T04:44:46.719Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2830 05:46:36.79M 2015-10-02T04:44:46.904Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2825 05:46:37.02M 2015-10-02T04:44:47.109Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2810 05:46:37.21M 2015-10-02T04:44:47.309Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2803 05:46:37.40M 2015-10-02T04:44:47.514Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2804 05:46:37.60M 2015-10-02T04:44:47.719Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2809 05:46:37.80M 2015-10-02T04:44:47.919Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2799 05:46:38.02M 2015-10-02T04:44:48.124Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2804 05:46:38.22M 2015-10-02T04:44:48.329Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2799 05:46:38.42M 2015-10-02T04:44:48.529Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2797 05:46:38.62M 2015-10-02T04:44:48.729Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.740 34.558 1504.2791 05:46:38.82M 2015-10-02T04:44:48.934Z|I-OCEAN7-304-XXXX| 26.28 14.278 41.740 34.558 1504.2788 05:46:39.03M 2015-10-02T04:44:49.139Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2798 05:46:39.23M 2015-10-02T04:44:49.344Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2805 05:46:39.43M 2015-10-02T04:44:49.544Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2808 05:46:39.63M 2015-10-02T04:44:49.749Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2797 05:46:39.83M 2015-10-02T04:44:49.949Z|I-OCEAN7-304-XXXX| 26.30 14.278 41.741 34.558 1504.2802 05:46:40.05M 2015-10-02T04:44:50.154Z|I-OCEAN7-304-XXXX| 26.27 14.279 41.741 34.558 1504.2802 05:46:40.25M 2015-10-02T04:44:50.354Z|I-OCEAN7-304-XXXX| 26.28 14.279 41.741 34.558 1504.2810 05:46:40.45M 2015-10-02T04:44:50.559Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.558 1504.2819 05:46:40.65M 2015-10-02T04:44:50.764Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2817 05:46:40.85M 2015-10-02T04:44:50.969Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2816 05:46:41.06M 2015-10-02T04:44:51.189Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2813 05:46:41.26M 2015-10-02T04:44:51.369Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.560 1504.2803 05:46:41.48M 2015-10-02T04:44:51.574Z|I-OCEAN7-304-XXXX| 26.29 14.278 41.742 34.559 1504.2798 05:46:41.66M 2015-10-02T04:44:51.779Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2798 05:46:41.86M 2015-10-02T04:44:51.979Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2800 05:46:42.08M 2015-10-02T04:44:52.184Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2808 05:46:42.28M 2015-10-02T04:44:52.389Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2806 05:46:42.48M 2015-10-02T04:44:52.589Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2808 05:46:42.68M 2015-10-02T04:44:52.794Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.742 34.559 1504.2805 05:46:42.88M 2015-10-02T04:44:52.994Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2802 05:46:43.09M 2015-10-02T04:44:53.201Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.742 34.560 1504.2805 05:46:43.29M 2015-10-02T04:44:53.404Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2809 05:46:43.49M 2015-10-02T04:44:53.607Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.559 1504.2811 05:46:43.69M 2015-10-02T04:44:53.809Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2814 05:46:43.89M 2015-10-02T04:44:54.009Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.558 1504.2815 05:46:44.11M 2015-10-02T04:44:54.214Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2819 05:46:44.31M 2015-10-02T04:44:54.414Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2820 05:46:44.51M 2015-10-02T04:44:54.619Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2826 05:46:44.71M 2015-10-02T04:44:54.819Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2833 05:46:44.90M 2015-10-02T04:44:55.029Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2834 05:46:45.12M 2015-10-02T04:44:55.229Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.557 1504.2828 05:46:45.32M 2015-10-02T04:44:55.434Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.557 1504.2827 05:46:45.52M 2015-10-02T04:44:55.654Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2780 05:46:45.72M 2015-10-02T04:44:55.839Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2776 05:46:45.94M 2015-10-02T04:44:56.040Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2776 05:46:46.14M 2015-10-02T04:44:56.281Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2780 05:46:46.34M 2015-10-02T04:44:56.449Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.560 1504.2780 05:46:46.54M 2015-10-02T04:44:56.649Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2772 05:46:46.74M 2015-10-02T04:44:56.854Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2764 05:46:46.93M 2015-10-02T04:44:57.059Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2764 05:46:47.15M 2015-10-02T04:44:57.259Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2772 05:46:47.35M 2015-10-02T04:44:57.465Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2788 05:46:47.55M 2015-10-02T04:44:57.669Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2793 05:46:47.75M 2015-10-02T04:44:57.869Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.559 1504.2795 05:46:47.95M 2015-10-02T04:44:58.074Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2798 05:46:48.17M 2015-10-02T04:44:58.274Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2811 05:46:48.37M 2015-10-02T04:44:58.479Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.741 34.558 1504.2810 05:46:48.57M 2015-10-02T04:44:58.679Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.558 1504.2811 05:46:48.77M 2015-10-02T04:44:58.884Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2805 05:46:48.97M 2015-10-02T04:44:59.089Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2805 05:46:49.18M 2015-10-02T04:44:59.289Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.559 1504.2797 05:46:49.38M 2015-10-02T04:44:59.494Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.559 1504.2799 05:46:49.58M 2015-10-02T04:44:59.721Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2810 05:46:49.78M 2015-10-02T04:44:59.899Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2821 05:46:50.00M 2015-10-02T04:45:00.119Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.559 1504.2815 05:46:50.20M 2015-10-02T04:45:00.305Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2815 05:46:50.41M 2015-10-02T04:45:00.509Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2805 05:46:50.60M 2015-10-02T04:45:00.709Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2804 05:46:50.79M 2015-10-02T04:45:00.915Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2809 05:46:51.01M 2015-10-02T04:45:01.120Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2817 05:46:51.21M 2015-10-02T04:45:01.320Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.559 1504.2815 05:46:51.41M 2015-10-02T04:45:01.525Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2820 05:46:51.61M 2015-10-02T04:45:01.725Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2820 05:46:51.81M 2015-10-02T04:45:01.929Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.742 34.559 1504.2826 05:46:52.03M 2015-10-02T04:45:02.135Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.559 1504.2828 05:46:52.23M 2015-10-02T04:45:02.335Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.559 1504.2831 05:46:52.43M 2015-10-02T04:45:02.540Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.559 1504.2823 05:46:52.63M 2015-10-02T04:45:02.745Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2826 05:46:52.82M 2015-10-02T04:45:02.945Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2822 05:46:53.05M 2015-10-02T04:45:03.150Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2814 05:46:53.24M 2015-10-02T04:45:03.350Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2811 05:46:53.44M 2015-10-02T04:45:03.555Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.743 34.560 1504.2822 05:46:53.64M 2015-10-02T04:45:03.755Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.561 1504.2827 05:46:53.84M 2015-10-02T04:45:03.960Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.561 1504.2827 05:46:54.06M 2015-10-02T04:45:04.165Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.743 34.561 1504.2817 05:46:54.26M 2015-10-02T04:45:04.401Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.561 1504.2816 05:46:54.46M 2015-10-02T04:45:04.585Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2827 05:46:54.66M 2015-10-02T04:45:04.770Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.559 1504.2822 05:46:54.87M 2015-10-02T04:45:04.975Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2822 05:46:55.07M 2015-10-02T04:45:05.180Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2822 05:46:55.27M 2015-10-02T04:45:05.401Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.558 1504.2819 05:46:55.47M 2015-10-02T04:45:05.585Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.558 1504.2823 05:46:55.67M 2015-10-02T04:45:05.785Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:46:55.87M 2015-10-02T04:45:05.990Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:46:56.09M 2015-10-02T04:45:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2820 05:46:56.29M 2015-10-02T04:45:06.395Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.558 1504.2820 05:46:56.49M 2015-10-02T04:45:06.600Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2820 05:46:56.68M 2015-10-02T04:45:06.800Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2811 05:46:56.88M 2015-10-02T04:45:07.005Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2811 05:46:57.10M 2015-10-02T04:45:07.210Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.557 1504.2803 05:46:57.30M 2015-10-02T04:45:07.410Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2802 05:46:57.50M 2015-10-02T04:45:07.610Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.557 1504.2802 05:46:57.70M 2015-10-02T04:45:07.820Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.557 1504.2808 05:46:57.89M 2015-10-02T04:45:08.020Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2802 05:46:58.12M 2015-10-02T04:45:08.225Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2803 05:46:58.32M 2015-10-02T04:45:08.425Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2808 05:46:58.52M 2015-10-02T04:45:08.630Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2811 05:46:58.72M 2015-10-02T04:45:08.835Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.559 1504.2815 05:46:58.91M 2015-10-02T04:45:09.050Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2814 05:46:59.13M 2015-10-02T04:45:09.241Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2816 05:46:59.35M 2015-10-02T04:45:09.440Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2817 05:46:59.53M 2015-10-02T04:45:09.645Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.742 34.559 1504.2822 05:46:59.73M 2015-10-02T04:45:09.845Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.559 1504.2825 05:46:59.93M 2015-10-02T04:45:10.050Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.742 34.559 1504.2825 05:47:00.15M 2015-10-02T04:45:10.255Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.559 1504.2832 05:47:00.35M 2015-10-02T04:45:10.455Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.743 34.560 1504.2831 05:47:00.55M 2015-10-02T04:45:10.660Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.743 34.560 1504.2832 05:47:00.75M 2015-10-02T04:45:10.860Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.561 1504.2830 05:47:00.94M 2015-10-02T04:45:11.065Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.744 34.561 1504.2821 05:47:01.16M 2015-10-02T04:45:11.270Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.744 34.560 1504.2847 05:47:01.36M 2015-10-02T04:45:11.470Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2843 05:47:01.56M 2015-10-02T04:45:11.675Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.743 34.560 1504.2838 05:47:01.76M 2015-10-02T04:45:11.875Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.743 34.560 1504.2841 05:47:01.96M 2015-10-02T04:45:12.080Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.743 34.560 1504.2839 05:47:02.18M 2015-10-02T04:45:12.285Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.743 34.559 1504.2841 05:47:02.38M 2015-10-02T04:45:12.485Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.742 34.559 1504.2841 05:47:02.58M 2015-10-02T04:45:12.685Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2845 05:47:02.77M 2015-10-02T04:45:12.890Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2842 05:47:02.97M 2015-10-02T04:45:13.095Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2845 05:47:03.19M 2015-10-02T04:45:13.300Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2844 05:47:03.39M 2015-10-02T04:45:13.520Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.742 34.558 1504.2852 05:47:03.59M 2015-10-02T04:45:13.705Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.742 34.558 1504.2858 05:47:03.81M 2015-10-02T04:45:13.910Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.558 1504.2852 05:47:04.01M 2015-10-02T04:45:14.110Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.742 34.558 1504.2842 05:47:04.21M 2015-10-02T04:45:14.315Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2844 05:47:04.41M 2015-10-02T04:45:14.515Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2825 05:47:04.60M 2015-10-02T04:45:14.720Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2821 05:47:04.80M 2015-10-02T04:45:14.920Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2813 05:47:05.02M 2015-10-02T04:45:15.125Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.741 34.558 1504.2802 05:47:05.22M 2015-10-02T04:45:15.330Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2798 05:47:05.42M 2015-10-02T04:45:15.561Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2791 05:47:05.62M 2015-10-02T04:45:15.730Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2793 05:47:05.82M 2015-10-02T04:45:15.940Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2787 05:47:06.04M 2015-10-02T04:45:16.140Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2783 05:47:06.24M 2015-10-02T04:45:16.345Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.556 1504.2847 05:47:06.43M 2015-10-02T04:45:16.545Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.556 1504.2855 05:47:06.63M 2015-10-02T04:45:16.750Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.740 34.556 1504.2860 05:47:06.83M 2015-10-02T04:45:16.950Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.740 34.555 1504.2864 05:47:07.05M 2015-10-02T04:45:17.155Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.740 34.555 1504.2865 05:47:07.25M 2015-10-02T04:45:17.360Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2858 05:47:07.45M 2015-10-02T04:45:17.560Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.740 34.555 1504.2854 05:47:07.65M 2015-10-02T04:45:17.765Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.739 34.554 1504.2858 05:47:07.85M 2015-10-02T04:45:17.985Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.739 34.554 1504.2852 05:47:08.07M 2015-10-02T04:45:18.170Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.739 34.554 1504.2849 05:47:08.28M 2015-10-02T04:45:18.375Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.558 1504.2773 05:47:08.47M 2015-10-02T04:45:18.575Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.557 1504.2776 05:47:08.67M 2015-10-02T04:45:18.780Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.739 34.557 1504.2773 05:47:08.86M 2015-10-02T04:45:19.001Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2775 05:47:09.09M 2015-10-02T04:45:19.185Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2770 05:47:09.28M 2015-10-02T04:45:19.390Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2772 05:47:09.48M 2015-10-02T04:45:19.590Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.739 34.557 1504.2769 05:47:09.68M 2015-10-02T04:45:19.795Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2758 05:47:09.88M 2015-10-02T04:45:20.000Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2760 05:47:10.10M 2015-10-02T04:45:20.200Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2758 05:47:10.30M 2015-10-02T04:45:20.405Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.558 1504.2765 05:47:10.50M 2015-10-02T04:45:20.610Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.559 1504.2772 05:47:10.70M 2015-10-02T04:45:20.810Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2783 05:47:10.90M 2015-10-02T04:45:21.010Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.559 1504.2784 05:47:11.11M 2015-10-02T04:45:21.241Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.559 1504.2786 05:47:11.31M 2015-10-02T04:45:21.420Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.559 1504.2784 05:47:11.51M 2015-10-02T04:45:21.620Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.560 1504.2782 05:47:11.71M 2015-10-02T04:45:21.825Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.560 1504.2781 05:47:11.91M 2015-10-02T04:45:22.030Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.741 34.560 1504.2772 05:47:12.13M 2015-10-02T04:45:22.230Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.741 34.560 1504.2773 05:47:12.33M 2015-10-02T04:45:22.451Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2769 05:47:12.53M 2015-10-02T04:45:22.641Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2762 05:47:12.74M 2015-10-02T04:45:22.841Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.741 34.560 1504.2759 05:47:12.92M 2015-10-02T04:45:23.045Z|I-OCEAN7-304-XXXX| 26.35 14.276 41.740 34.560 1504.2748 05:47:13.14M 2015-10-02T04:45:23.245Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2759 05:47:13.34M 2015-10-02T04:45:23.450Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2756 05:47:13.54M 2015-10-02T04:45:23.650Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.740 34.559 1504.2760 05:47:13.74M 2015-10-02T04:45:23.860Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2762 05:47:13.94M 2015-10-02T04:45:24.060Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.558 1504.2764 05:47:14.16M 2015-10-02T04:45:24.281Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.559 1504.2765 05:47:14.36M 2015-10-02T04:45:24.466Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.558 1504.2766 05:47:14.56M 2015-10-02T04:45:24.670Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2761 05:47:14.75M 2015-10-02T04:45:24.871Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2766 05:47:14.95M 2015-10-02T04:45:25.075Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2764 05:47:15.17M 2015-10-02T04:45:25.276Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2766 05:47:15.37M 2015-10-02T04:45:25.481Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2761 05:47:15.57M 2015-10-02T04:45:25.686Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2770 05:47:15.77M 2015-10-02T04:45:25.886Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.740 34.558 1504.2780 05:47:15.97M 2015-10-02T04:45:26.091Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.740 34.558 1504.2793 05:47:16.19M 2015-10-02T04:45:26.296Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2795 05:47:16.39M 2015-10-02T04:45:26.496Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2791 05:47:16.59M 2015-10-02T04:45:26.701Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2784 05:47:16.78M 2015-10-02T04:45:26.916Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2778 05:47:17.00M 2015-10-02T04:45:27.106Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2776 05:47:17.22M 2015-10-02T04:45:27.306Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.559 1504.2776 05:47:17.40M 2015-10-02T04:45:27.511Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.741 34.559 1504.2770 05:47:17.60M 2015-10-02T04:45:27.711Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2781 05:47:17.80M 2015-10-02T04:45:27.916Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2791 05:47:18.02M 2015-10-02T04:45:28.121Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2804 05:47:18.22M 2015-10-02T04:45:28.321Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2808 05:47:18.42M 2015-10-02T04:45:28.526Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2798 05:47:18.62M 2015-10-02T04:45:28.731Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.740 34.558 1504.2791 05:47:18.82M 2015-10-02T04:45:28.931Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2799 05:47:19.03M 2015-10-02T04:45:29.136Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.559 1504.2770 05:47:19.23M 2015-10-02T04:45:29.341Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.740 34.559 1504.2770 05:47:19.43M 2015-10-02T04:45:29.541Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.740 34.558 1504.2775 05:47:19.63M 2015-10-02T04:45:29.746Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2767 05:47:19.83M 2015-10-02T04:45:29.946Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.740 34.558 1504.2767 05:47:20.05M 2015-10-02T04:45:30.151Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.739 34.557 1504.2766 05:47:20.25M 2015-10-02T04:45:30.356Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2769 05:47:20.45M 2015-10-02T04:45:30.557Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.739 34.558 1504.2751 05:47:20.65M 2015-10-02T04:45:30.756Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.739 34.558 1504.2748 05:47:20.84M 2015-10-02T04:45:30.961Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.739 34.558 1504.2749 05:47:21.06M 2015-10-02T04:45:31.161Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.739 34.558 1504.2755 05:47:21.26M 2015-10-02T04:45:31.386Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2762 05:47:21.46M 2015-10-02T04:45:31.571Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2770 05:47:21.68M 2015-10-02T04:45:31.776Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2773 05:47:21.86M 2015-10-02T04:45:31.976Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.740 34.558 1504.2771 05:47:22.08M 2015-10-02T04:45:32.176Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.558 1504.2775 05:47:22.28M 2015-10-02T04:45:32.386Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.739 34.558 1504.2769 05:47:22.47M 2015-10-02T04:45:32.586Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2764 05:47:22.67M 2015-10-02T04:45:32.786Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.739 34.557 1504.2758 05:47:22.87M 2015-10-02T04:45:32.991Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2764 05:47:23.09M 2015-10-02T04:45:33.196Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2753 05:47:23.29M 2015-10-02T04:45:33.396Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.556 1504.2777 05:47:23.49M 2015-10-02T04:45:33.601Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.738 34.555 1504.2772 05:47:23.69M 2015-10-02T04:45:33.807Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2773 05:47:23.89M 2015-10-02T04:45:34.006Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.737 34.554 1504.2772 05:47:24.11M 2015-10-02T04:45:34.211Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.736 34.553 1504.2769 05:47:24.31M 2015-10-02T04:45:34.411Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.736 34.553 1504.2769 05:47:24.51M 2015-10-02T04:45:34.616Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.736 34.553 1504.2773 05:47:24.70M 2015-10-02T04:45:34.821Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.736 34.552 1504.2786 05:47:24.90M 2015-10-02T04:45:35.021Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.736 34.552 1504.2787 05:47:25.12M 2015-10-02T04:45:35.226Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.735 34.552 1504.2789 05:47:25.32M 2015-10-02T04:45:35.426Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.736 34.552 1504.2791 05:47:25.52M 2015-10-02T04:45:35.631Z|I-OCEAN7-304-XXXX| 26.44 14.280 41.736 34.552 1504.2804 05:47:25.72M 2015-10-02T04:45:35.851Z|I-OCEAN7-304-XXXX| 26.42 14.280 41.737 34.553 1504.2804 05:47:25.92M 2015-10-02T04:45:36.036Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.737 34.553 1504.2797 05:47:26.15M 2015-10-02T04:45:36.241Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.736 34.553 1504.2786 05:47:26.34M 2015-10-02T04:45:36.446Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.736 34.553 1504.2780 05:47:26.54M 2015-10-02T04:45:36.646Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.736 34.553 1504.2778 05:47:26.73M 2015-10-02T04:45:36.851Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.737 34.554 1504.2775 05:47:26.93M 2015-10-02T04:45:37.051Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.737 34.554 1504.2775 05:47:27.15M 2015-10-02T04:45:37.256Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.737 34.555 1504.2767 05:47:27.35M 2015-10-02T04:45:37.461Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2771 05:47:27.55M 2015-10-02T04:45:37.661Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.737 34.554 1504.2762 05:47:27.75M 2015-10-02T04:45:37.866Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.554 1504.2765 05:47:27.95M 2015-10-02T04:45:38.066Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.737 34.555 1504.2758 05:47:28.17M 2015-10-02T04:45:38.271Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.737 34.556 1504.2747 05:47:28.36M 2015-10-02T04:45:38.476Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.737 34.556 1504.2742 05:47:28.57M 2015-10-02T04:45:38.676Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.738 34.556 1504.2739 05:47:28.77M 2015-10-02T04:45:38.881Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.737 34.556 1504.2742 05:47:28.96M 2015-10-02T04:45:39.086Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2776 05:47:29.18M 2015-10-02T04:45:39.286Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2782 05:47:29.38M 2015-10-02T04:45:39.491Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.741 34.558 1504.2787 05:47:29.58M 2015-10-02T04:45:39.691Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.558 1504.2795 05:47:29.78M 2015-10-02T04:45:39.896Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2805 05:47:30.00M 2015-10-02T04:45:40.101Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2803 05:47:30.20M 2015-10-02T04:45:40.322Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.558 1504.2805 05:47:30.40M 2015-10-02T04:45:40.506Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2821 05:47:30.61M 2015-10-02T04:45:40.706Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.741 34.558 1504.2820 05:47:30.79M 2015-10-02T04:45:40.911Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.741 34.557 1504.2810 05:47:31.01M 2015-10-02T04:45:41.116Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2805 05:47:31.21M 2015-10-02T04:45:41.316Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.740 34.557 1504.2803 05:47:31.41M 2015-10-02T04:45:41.522Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2799 05:47:31.61M 2015-10-02T04:45:41.721Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2791 05:47:31.81M 2015-10-02T04:45:41.926Z|I-OCEAN7-304-XXXX| 26.33 14.279 41.739 34.556 1504.2784 05:47:32.03M 2015-10-02T04:45:42.126Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.738 34.556 1504.2780 05:47:32.23M 2015-10-02T04:45:42.331Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.738 34.556 1504.2775 05:47:32.42M 2015-10-02T04:45:42.536Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.556 1504.2776 05:47:32.62M 2015-10-02T04:45:42.736Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2791 05:47:32.82M 2015-10-02T04:45:42.941Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2787 05:47:33.04M 2015-10-02T04:45:43.141Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.557 1504.2798 05:47:33.24M 2015-10-02T04:45:43.346Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.739 34.557 1504.2794 05:47:33.44M 2015-10-02T04:45:43.561Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.739 34.557 1504.2786 05:47:33.64M 2015-10-02T04:45:43.761Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.557 1504.2775 05:47:33.84M 2015-10-02T04:45:43.956Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2776 05:47:34.06M 2015-10-02T04:45:44.161Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.557 1504.2778 05:47:34.26M 2015-10-02T04:45:44.361Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.557 1504.2781 05:47:34.46M 2015-10-02T04:45:44.566Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.739 34.557 1504.2786 05:47:34.65M 2015-10-02T04:45:44.781Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2777 05:47:34.85M 2015-10-02T04:45:44.971Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2771 05:47:35.09M 2015-10-02T04:45:45.171Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2770 05:47:35.27M 2015-10-02T04:45:45.376Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2767 05:47:35.47M 2015-10-02T04:45:45.581Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2770 05:47:35.67M 2015-10-02T04:45:45.781Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2767 05:47:35.87M 2015-10-02T04:45:45.981Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.558 1504.2767 05:47:36.09M 2015-10-02T04:45:46.186Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.558 1504.2770 05:47:36.28M 2015-10-02T04:45:46.392Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2777 05:47:36.48M 2015-10-02T04:45:46.596Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2781 05:47:36.68M 2015-10-02T04:45:46.796Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.737 34.555 1504.2747 05:47:36.88M 2015-10-02T04:45:47.004Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.736 34.554 1504.2744 05:47:37.10M 2015-10-02T04:45:47.240Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.736 34.554 1504.2743 05:47:37.30M 2015-10-02T04:45:47.407Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.736 34.554 1504.2734 05:47:37.50M 2015-10-02T04:45:47.641Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.736 34.554 1504.2736 05:47:37.70M 2015-10-02T04:45:47.812Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.735 34.554 1504.2736 05:47:37.90M 2015-10-02T04:45:48.017Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.735 34.553 1504.2732 05:47:38.12M 2015-10-02T04:45:48.217Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.735 34.553 1504.2733 05:47:38.31M 2015-10-02T04:45:48.421Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.736 34.554 1504.2733 05:47:38.51M 2015-10-02T04:45:48.641Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.737 34.555 1504.2743 05:47:38.71M 2015-10-02T04:45:48.827Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.737 34.555 1504.2755 05:47:38.91M 2015-10-02T04:45:49.031Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.738 34.556 1504.2764 05:47:39.13M 2015-10-02T04:45:49.252Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.739 34.556 1504.2771 05:47:39.33M 2015-10-02T04:45:49.442Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2792 05:47:39.55M 2015-10-02T04:45:49.637Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2806 05:47:39.73M 2015-10-02T04:45:49.843Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.559 1504.2806 05:47:39.92M 2015-10-02T04:45:50.047Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.742 34.560 1504.2791 05:47:40.15M 2015-10-02T04:45:50.247Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2787 05:47:40.35M 2015-10-02T04:45:50.452Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2782 05:47:40.54M 2015-10-02T04:45:50.657Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2777 05:47:40.74M 2015-10-02T04:45:50.880Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2776 05:47:40.94M 2015-10-02T04:45:51.062Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2776 05:47:41.16M 2015-10-02T04:45:51.267Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2777 05:47:41.36M 2015-10-02T04:45:51.467Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2780 05:47:41.56M 2015-10-02T04:45:51.672Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2778 05:47:41.76M 2015-10-02T04:45:51.872Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2772 05:47:41.96M 2015-10-02T04:45:52.077Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.741 34.559 1504.2767 05:47:42.18M 2015-10-02T04:45:52.285Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2765 05:47:42.37M 2015-10-02T04:45:52.487Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2772 05:47:42.57M 2015-10-02T04:45:52.687Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:42.77M 2015-10-02T04:45:52.892Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.559 1504.2769 05:47:42.97M 2015-10-02T04:45:53.092Z|I-OCEAN7-304-XXXX| 26.31 14.277 41.740 34.558 1504.2766 05:47:43.19M 2015-10-02T04:45:53.297Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.558 1504.2780 05:47:43.39M 2015-10-02T04:45:53.497Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2784 05:47:43.59M 2015-10-02T04:45:53.717Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2793 05:47:43.79M 2015-10-02T04:45:53.902Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2792 05:47:44.02M 2015-10-02T04:45:54.107Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2795 05:47:44.20M 2015-10-02T04:45:54.312Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2795 05:47:44.41M 2015-10-02T04:45:54.517Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2798 05:47:44.61M 2015-10-02T04:45:54.717Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2800 05:47:44.80M 2015-10-02T04:45:54.917Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2805 05:47:45.02M 2015-10-02T04:45:55.123Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2817 05:47:45.22M 2015-10-02T04:45:55.327Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.741 34.558 1504.2820 05:47:45.42M 2015-10-02T04:45:55.527Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2820 05:47:45.62M 2015-10-02T04:45:55.732Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2817 05:47:45.82M 2015-10-02T04:45:55.932Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2806 05:47:46.04M 2015-10-02T04:45:56.137Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2806 05:47:46.23M 2015-10-02T04:45:56.342Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2811 05:47:46.43M 2015-10-02T04:45:56.542Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2821 05:47:46.63M 2015-10-02T04:45:56.747Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.556 1504.2825 05:47:46.83M 2015-10-02T04:45:56.952Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2833 05:47:47.05M 2015-10-02T04:45:57.152Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.555 1504.2836 05:47:47.25M 2015-10-02T04:45:57.357Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.555 1504.2841 05:47:47.45M 2015-10-02T04:45:57.557Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.740 34.555 1504.2841 05:47:47.65M 2015-10-02T04:45:57.763Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2845 05:47:47.85M 2015-10-02T04:45:57.967Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2854 05:47:48.07M 2015-10-02T04:45:58.187Z|I-OCEAN7-304-XXXX| 26.45 14.280 41.741 34.556 1504.2865 05:47:48.27M 2015-10-02T04:45:58.372Z|I-OCEAN7-304-XXXX| 26.41 14.280 41.741 34.556 1504.2852 05:47:48.48M 2015-10-02T04:45:58.577Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2852 05:47:48.66M 2015-10-02T04:45:58.777Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.741 34.556 1504.2849 05:47:48.86M 2015-10-02T04:45:58.982Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.741 34.557 1504.2853 05:47:49.08M 2015-10-02T04:45:59.182Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.741 34.557 1504.2852 05:47:49.28M 2015-10-02T04:45:59.387Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.741 34.557 1504.2854 05:47:49.48M 2015-10-02T04:45:59.592Z|I-OCEAN7-304-XXXX| 26.42 14.280 41.741 34.557 1504.2848 05:47:49.68M 2015-10-02T04:45:59.792Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.558 1504.2837 05:47:49.88M 2015-10-02T04:45:59.997Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.558 1504.2828 05:47:50.10M 2015-10-02T04:46:00.204Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2814 05:47:50.30M 2015-10-02T04:46:00.404Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2816 05:47:50.50M 2015-10-02T04:46:00.607Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2814 05:47:50.69M 2015-10-02T04:46:00.807Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2808 05:47:50.89M 2015-10-02T04:46:01.033Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2797 05:47:51.11M 2015-10-02T04:46:01.212Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2787 05:47:51.31M 2015-10-02T04:46:01.417Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2789 05:47:51.51M 2015-10-02T04:46:01.617Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2783 05:47:51.71M 2015-10-02T04:46:01.822Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2784 05:47:51.91M 2015-10-02T04:46:02.027Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2783 05:47:52.13M 2015-10-02T04:46:02.227Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2783 05:47:52.33M 2015-10-02T04:46:02.440Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2788 05:47:52.52M 2015-10-02T04:46:02.652Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.742 34.560 1504.2789 05:47:52.72M 2015-10-02T04:46:02.837Z|I-OCEAN7-304-XXXX| 26.30 14.277 41.742 34.560 1504.2789 05:47:52.94M 2015-10-02T04:46:03.037Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.560 1504.2803 05:47:53.14M 2015-10-02T04:46:03.281Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.560 1504.2800 05:47:53.34M 2015-10-02T04:46:03.447Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.561 1504.2795 05:47:53.54M 2015-10-02T04:46:03.647Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.742 34.560 1504.2789 05:47:53.74M 2015-10-02T04:46:03.852Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.742 34.560 1504.2794 05:47:53.94M 2015-10-02T04:46:04.057Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.742 34.560 1504.2794 05:47:54.16M 2015-10-02T04:46:04.257Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.559 1504.2802 05:47:54.35M 2015-10-02T04:46:04.462Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2800 05:47:54.55M 2015-10-02T04:46:04.667Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2803 05:47:54.75M 2015-10-02T04:46:04.867Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2803 05:47:54.95M 2015-10-02T04:46:05.072Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.740 34.558 1504.2797 05:47:55.17M 2015-10-02T04:46:05.272Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2797 05:47:55.37M 2015-10-02T04:46:05.477Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2795 05:47:55.57M 2015-10-02T04:46:05.677Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2795 05:47:55.77M 2015-10-02T04:46:05.882Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2798 05:47:55.96M 2015-10-02T04:46:06.087Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2797 05:47:56.19M 2015-10-02T04:46:06.287Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2797 05:47:56.38M 2015-10-02T04:46:06.492Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2793 05:47:56.58M 2015-10-02T04:46:06.692Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2789 05:47:56.78M 2015-10-02T04:46:06.897Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2778 05:47:57.00M 2015-10-02T04:46:07.123Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2773 05:47:57.20M 2015-10-02T04:46:07.302Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:57.42M 2015-10-02T04:46:07.502Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.559 1504.2770 05:47:57.60M 2015-10-02T04:46:07.713Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2766 05:47:57.79M 2015-10-02T04:46:07.913Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2770 05:47:58.02M 2015-10-02T04:46:08.118Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:58.21M 2015-10-02T04:46:08.317Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:47:58.41M 2015-10-02T04:46:08.560Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2778 05:47:58.61M 2015-10-02T04:46:08.725Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2781 05:47:58.81M 2015-10-02T04:46:08.960Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2778 05:47:59.03M 2015-10-02T04:46:09.132Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2777 05:47:59.23M 2015-10-02T04:46:09.332Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2780 05:47:59.43M 2015-10-02T04:46:09.537Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.558 1504.2791 05:47:59.63M 2015-10-02T04:46:09.737Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.557 1504.2784 05:47:59.83M 2015-10-02T04:46:09.942Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2792 05:48:00.04M 2015-10-02T04:46:10.147Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2797 05:48:00.24M 2015-10-02T04:46:10.347Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.556 1504.2794 05:48:00.44M 2015-10-02T04:46:10.552Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2789 05:48:00.64M 2015-10-02T04:46:10.757Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2788 05:48:00.84M 2015-10-02T04:46:10.957Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.739 34.557 1504.2789 05:48:01.06M 2015-10-02T04:46:11.163Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.740 34.558 1504.2786 05:48:01.26M 2015-10-02T04:46:11.364Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2778 05:48:01.46M 2015-10-02T04:46:11.588Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2776 05:48:01.66M 2015-10-02T04:46:11.767Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2782 05:48:01.87M 2015-10-02T04:46:11.972Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2784 05:48:02.08M 2015-10-02T04:46:12.178Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2786 05:48:02.28M 2015-10-02T04:46:12.378Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2787 05:48:02.47M 2015-10-02T04:46:12.578Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2789 05:48:02.67M 2015-10-02T04:46:12.788Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2789 05:48:02.87M 2015-10-02T04:46:12.988Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2786 05:48:03.09M 2015-10-02T04:46:13.193Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2783 05:48:03.29M 2015-10-02T04:46:13.393Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2781 05:48:03.49M 2015-10-02T04:46:13.598Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2778 05:48:03.69M 2015-10-02T04:46:13.803Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2773 05:48:03.89M 2015-10-02T04:46:14.004Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2776 05:48:04.10M 2015-10-02T04:46:14.208Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.739 34.557 1504.2776 05:48:04.30M 2015-10-02T04:46:14.413Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2780 05:48:04.50M 2015-10-02T04:46:14.613Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.739 34.557 1504.2772 05:48:04.70M 2015-10-02T04:46:14.818Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.739 34.557 1504.2767 05:48:04.90M 2015-10-02T04:46:15.018Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2770 05:48:05.12M 2015-10-02T04:46:15.223Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.556 1504.2780 05:48:05.32M 2015-10-02T04:46:15.428Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2777 05:48:05.52M 2015-10-02T04:46:15.628Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2775 05:48:05.72M 2015-10-02T04:46:15.833Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.555 1504.2778 05:48:05.92M 2015-10-02T04:46:16.053Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.738 34.555 1504.2777 05:48:06.14M 2015-10-02T04:46:16.238Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.738 34.555 1504.2783 05:48:06.35M 2015-10-02T04:46:16.443Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.738 34.555 1504.2782 05:48:06.53M 2015-10-02T04:46:16.646Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.738 34.555 1504.2791 05:48:06.73M 2015-10-02T04:46:16.848Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.738 34.555 1504.2795 05:48:06.93M 2015-10-02T04:46:17.048Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.738 34.555 1504.2793 05:48:07.15M 2015-10-02T04:46:17.253Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.738 34.555 1504.2795 05:48:07.35M 2015-10-02T04:46:17.458Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.738 34.555 1504.2802 05:48:07.55M 2015-10-02T04:46:17.658Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.738 34.555 1504.2804 05:48:07.75M 2015-10-02T04:46:17.863Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.738 34.555 1504.2804 05:48:07.94M 2015-10-02T04:46:18.068Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.738 34.555 1504.2802 05:48:08.17M 2015-10-02T04:46:18.268Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.739 34.556 1504.2802 05:48:08.36M 2015-10-02T04:46:18.468Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.738 34.556 1504.2793 05:48:08.56M 2015-10-02T04:46:18.673Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.556 1504.2789 05:48:08.76M 2015-10-02T04:46:18.878Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.556 1504.2783 05:48:08.96M 2015-10-02T04:46:19.078Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2778 05:48:09.18M 2015-10-02T04:46:19.285Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.557 1504.2781 05:48:09.38M 2015-10-02T04:46:19.484Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2778 05:48:09.58M 2015-10-02T04:46:19.688Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.556 1504.2778 05:48:09.78M 2015-10-02T04:46:19.893Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.556 1504.2780 05:48:09.97M 2015-10-02T04:46:20.093Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.739 34.557 1504.2782 05:48:10.19M 2015-10-02T04:46:20.298Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.739 34.557 1504.2782 05:48:10.39M 2015-10-02T04:46:20.518Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2778 05:48:10.59M 2015-10-02T04:46:20.708Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.556 1504.2816 05:48:10.81M 2015-10-02T04:46:20.908Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2816 05:48:11.01M 2015-10-02T04:46:21.108Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2819 05:48:11.21M 2015-10-02T04:46:21.313Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.739 34.556 1504.2814 05:48:11.41M 2015-10-02T04:46:21.513Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2813 05:48:11.61M 2015-10-02T04:46:21.718Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.740 34.556 1504.2811 05:48:11.80M 2015-10-02T04:46:21.925Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.739 34.556 1504.2808 05:48:12.02M 2015-10-02T04:46:22.161Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.739 34.556 1504.2811 05:48:12.22M 2015-10-02T04:46:22.328Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.556 1504.2797 05:48:12.42M 2015-10-02T04:46:22.560Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.555 1504.2803 05:48:12.62M 2015-10-02T04:46:22.733Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.555 1504.2800 05:48:12.82M 2015-10-02T04:46:22.938Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.739 34.555 1504.2798 05:48:13.04M 2015-10-02T04:46:23.143Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.738 34.555 1504.2800 05:48:13.24M 2015-10-02T04:46:23.348Z|I-OCEAN7-304-XXXX| 26.32 14.279 41.738 34.555 1504.2794 05:48:13.44M 2015-10-02T04:46:23.548Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.738 34.554 1504.2803 05:48:13.64M 2015-10-02T04:46:23.748Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.738 34.554 1504.2810 05:48:13.84M 2015-10-02T04:46:23.953Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.738 34.553 1504.2808 05:48:14.06M 2015-10-02T04:46:24.160Z|I-OCEAN7-304-XXXX| 26.31 14.280 41.738 34.554 1504.2808 05:48:14.25M 2015-10-02T04:46:24.358Z|I-OCEAN7-304-XXXX| 26.35 14.280 41.738 34.554 1504.2814 05:48:14.45M 2015-10-02T04:46:24.558Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.738 34.554 1504.2817 05:48:14.65M 2015-10-02T04:46:24.761Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.739 34.554 1504.2820 05:48:14.85M 2015-10-02T04:46:24.983Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.739 34.555 1504.2825 05:48:15.07M 2015-10-02T04:46:25.168Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.740 34.556 1504.2833 05:48:15.28M 2015-10-02T04:46:25.373Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2843 05:48:15.47M 2015-10-02T04:46:25.601Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2844 05:48:15.67M 2015-10-02T04:46:25.778Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.741 34.557 1504.2850 05:48:15.87M 2015-10-02T04:46:25.983Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2853 05:48:16.08M 2015-10-02T04:46:26.188Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2852 05:48:16.28M 2015-10-02T04:46:26.388Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.741 34.557 1504.2849 05:48:16.48M 2015-10-02T04:46:26.593Z|I-OCEAN7-304-XXXX| 26.39 14.280 41.741 34.557 1504.2845 05:48:16.68M 2015-10-02T04:46:26.794Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.558 1504.2839 05:48:16.88M 2015-10-02T04:46:26.998Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2838 05:48:17.10M 2015-10-02T04:46:27.198Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2844 05:48:17.30M 2015-10-02T04:46:27.408Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.559 1504.2848 05:48:17.50M 2015-10-02T04:46:27.608Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2849 05:48:17.70M 2015-10-02T04:46:27.808Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.743 34.559 1504.2856 05:48:17.90M 2015-10-02T04:46:28.040Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.743 34.559 1504.2858 05:48:18.11M 2015-10-02T04:46:28.218Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.743 34.559 1504.2855 05:48:18.31M 2015-10-02T04:46:28.418Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.743 34.559 1504.2858 05:48:18.51M 2015-10-02T04:46:28.623Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.743 34.560 1504.2864 05:48:18.71M 2015-10-02T04:46:28.828Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.743 34.560 1504.2865 05:48:18.91M 2015-10-02T04:46:29.028Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.744 34.560 1504.2869 05:48:19.13M 2015-10-02T04:46:29.233Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.744 34.560 1504.2870 05:48:19.33M 2015-10-02T04:46:29.453Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.744 34.560 1504.2865 05:48:19.53M 2015-10-02T04:46:29.638Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.744 34.560 1504.2869 05:48:19.74M 2015-10-02T04:46:29.838Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.744 34.560 1504.2871 05:48:19.93M 2015-10-02T04:46:30.043Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.744 34.560 1504.2869 05:48:20.14M 2015-10-02T04:46:30.248Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.744 34.561 1504.2854 05:48:20.34M 2015-10-02T04:46:30.448Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.744 34.561 1504.2848 05:48:20.54M 2015-10-02T04:46:30.653Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.744 34.561 1504.2834 05:48:20.74M 2015-10-02T04:46:30.853Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.744 34.561 1504.2836 05:48:20.94M 2015-10-02T04:46:31.058Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.744 34.561 1504.2830 05:48:21.16M 2015-10-02T04:46:31.258Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.743 34.561 1504.2817 05:48:21.36M 2015-10-02T04:46:31.468Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.743 34.561 1504.2815 05:48:21.56M 2015-10-02T04:46:31.663Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.743 34.561 1504.2810 05:48:21.76M 2015-10-02T04:46:31.868Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.743 34.560 1504.2808 05:48:21.95M 2015-10-02T04:46:32.073Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2809 05:48:22.17M 2015-10-02T04:46:32.278Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.742 34.560 1504.2804 05:48:22.37M 2015-10-02T04:46:32.480Z|I-OCEAN7-304-XXXX| 26.31 14.278 41.742 34.560 1504.2805 05:48:22.57M 2015-10-02T04:46:32.683Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.742 34.559 1504.2805 05:48:22.77M 2015-10-02T04:46:32.888Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2810 05:48:22.97M 2015-10-02T04:46:33.089Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2822 05:48:23.19M 2015-10-02T04:46:33.289Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.556 1504.2828 05:48:23.39M 2015-10-02T04:46:33.494Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2834 05:48:23.59M 2015-10-02T04:46:33.699Z|I-OCEAN7-304-XXXX| 26.32 14.280 41.740 34.556 1504.2828 05:48:23.79M 2015-10-02T04:46:33.914Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.556 1504.2833 05:48:24.01M 2015-10-02T04:46:34.109Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.740 34.556 1504.2832 05:48:24.22M 2015-10-02T04:46:34.304Z|I-OCEAN7-304-XXXX| 26.38 14.280 41.740 34.556 1504.2832 05:48:24.41M 2015-10-02T04:46:34.509Z|I-OCEAN7-304-XXXX| 26.37 14.280 41.740 34.556 1504.2825 05:48:24.60M 2015-10-02T04:46:34.714Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.739 34.556 1504.2813 05:48:24.80M 2015-10-02T04:46:34.914Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.739 34.556 1504.2815 05:48:25.02M 2015-10-02T04:46:35.119Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.739 34.556 1504.2810 05:48:25.22M 2015-10-02T04:46:35.324Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.739 34.556 1504.2809 05:48:25.42M 2015-10-02T04:46:35.524Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2856 05:48:25.62M 2015-10-02T04:46:35.729Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.740 34.555 1504.2865 05:48:25.81M 2015-10-02T04:46:35.934Z|I-OCEAN7-304-XXXX| 26.37 14.281 41.741 34.555 1504.2871 05:48:26.04M 2015-10-02T04:46:36.134Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.741 34.556 1504.2871 05:48:26.23M 2015-10-02T04:46:36.339Z|I-OCEAN7-304-XXXX| 26.38 14.281 41.741 34.556 1504.2876 05:48:26.43M 2015-10-02T04:46:36.544Z|I-OCEAN7-304-XXXX| 26.39 14.281 41.741 34.556 1504.2874 05:48:26.63M 2015-10-02T04:46:36.739Z|I-OCEAN7-304-XXXX| 26.43 14.281 41.742 34.557 1504.2878 05:48:26.83M 2015-10-02T04:46:36.944Z|I-OCEAN7-304-XXXX| 26.40 14.281 41.742 34.557 1504.2878 05:48:27.05M 2015-10-02T04:46:37.149Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.742 34.557 1504.2872 05:48:27.25M 2015-10-02T04:46:37.354Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.742 34.558 1504.2870 05:48:27.44M 2015-10-02T04:46:37.554Z|I-OCEAN7-304-XXXX| 26.45 14.279 41.742 34.558 1504.2860 05:48:27.65M 2015-10-02T04:46:37.759Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2837 05:48:27.85M 2015-10-02T04:46:37.964Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2822 05:48:28.06M 2015-10-02T04:46:38.164Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.742 34.560 1504.2815 05:48:28.26M 2015-10-02T04:46:38.400Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2798 05:48:28.46M 2015-10-02T04:46:38.574Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2784 05:48:28.68M 2015-10-02T04:46:38.774Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.741 34.560 1504.2770 05:48:28.86M 2015-10-02T04:46:38.979Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2769 05:48:29.08M 2015-10-02T04:46:39.179Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2775 05:48:29.28M 2015-10-02T04:46:39.379Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2777 05:48:29.48M 2015-10-02T04:46:39.584Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2773 05:48:29.67M 2015-10-02T04:46:39.789Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2771 05:48:29.87M 2015-10-02T04:46:39.994Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.559 1504.2775 05:48:30.10M 2015-10-02T04:46:40.194Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.740 34.558 1504.2772 05:48:30.29M 2015-10-02T04:46:40.401Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2758 05:48:30.49M 2015-10-02T04:46:40.599Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2759 05:48:30.69M 2015-10-02T04:46:40.804Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2765 05:48:30.89M 2015-10-02T04:46:41.009Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2773 05:48:31.11M 2015-10-02T04:46:41.209Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2769 05:48:31.31M 2015-10-02T04:46:41.414Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2771 05:48:31.51M 2015-10-02T04:46:41.614Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.559 1504.2765 05:48:31.71M 2015-10-02T04:46:41.819Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.740 34.559 1504.2767 05:48:31.91M 2015-10-02T04:46:42.024Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.740 34.559 1504.2764 05:48:32.12M 2015-10-02T04:46:42.224Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.740 34.559 1504.2762 05:48:32.32M 2015-10-02T04:46:42.429Z|I-OCEAN7-304-XXXX| 26.33 14.276 41.740 34.559 1504.2747 05:48:32.52M 2015-10-02T04:46:42.634Z|I-OCEAN7-304-XXXX| 26.32 14.276 41.739 34.559 1504.2743 05:48:32.72M 2015-10-02T04:46:42.849Z|I-OCEAN7-304-XXXX| 26.32 14.276 41.739 34.558 1504.2740 05:48:32.92M 2015-10-02T04:46:43.034Z|I-OCEAN7-304-XXXX| 26.34 14.276 41.739 34.558 1504.2742 05:48:33.16M 2015-10-02T04:46:43.239Z|I-OCEAN7-304-XXXX| 26.34 14.276 41.739 34.558 1504.2740 05:48:33.33M 2015-10-02T04:46:43.444Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.558 1504.2751 05:48:33.54M 2015-10-02T04:46:43.646Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2762 05:48:33.74M 2015-10-02T04:46:43.849Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.739 34.557 1504.2767 05:48:33.93M 2015-10-02T04:46:44.054Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.557 1504.2772 05:48:34.15M 2015-10-02T04:46:44.254Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.557 1504.2775 05:48:34.35M 2015-10-02T04:46:44.459Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2784 05:48:34.55M 2015-10-02T04:46:44.659Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2788 05:48:34.75M 2015-10-02T04:46:44.864Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2791 05:48:34.95M 2015-10-02T04:46:45.081Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.557 1504.2803 05:48:35.17M 2015-10-02T04:46:45.274Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2817 05:48:35.37M 2015-10-02T04:46:45.474Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.558 1504.2827 05:48:35.57M 2015-10-02T04:46:45.679Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2839 05:48:35.77M 2015-10-02T04:46:45.879Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.558 1504.2833 05:48:35.97M 2015-10-02T04:46:46.084Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.558 1504.2837 05:48:36.18M 2015-10-02T04:46:46.285Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.742 34.558 1504.2841 05:48:36.38M 2015-10-02T04:46:46.489Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.558 1504.2850 05:48:36.58M 2015-10-02T04:46:46.694Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.558 1504.2843 05:48:36.78M 2015-10-02T04:46:46.894Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2841 05:48:37.00M 2015-10-02T04:46:47.094Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2834 05:48:37.20M 2015-10-02T04:46:47.314Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2836 05:48:37.39M 2015-10-02T04:46:47.504Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.558 1504.2842 05:48:37.61M 2015-10-02T04:46:47.709Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.558 1504.2839 05:48:37.79M 2015-10-02T04:46:47.909Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.558 1504.2839 05:48:38.01M 2015-10-02T04:46:48.114Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.558 1504.2832 05:48:38.21M 2015-10-02T04:46:48.314Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.558 1504.2826 05:48:38.41M 2015-10-02T04:46:48.519Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2823 05:48:38.61M 2015-10-02T04:46:48.724Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.558 1504.2811 05:48:38.81M 2015-10-02T04:46:48.924Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.557 1504.2823 05:48:39.03M 2015-10-02T04:46:49.124Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2819 05:48:39.23M 2015-10-02T04:46:49.329Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2810 05:48:39.43M 2015-10-02T04:46:49.534Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.740 34.557 1504.2809 05:48:39.62M 2015-10-02T04:46:49.760Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.740 34.557 1504.2802 05:48:39.83M 2015-10-02T04:46:49.939Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.740 34.557 1504.2809 05:48:40.05M 2015-10-02T04:46:50.144Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2814 05:48:40.24M 2015-10-02T04:46:50.361Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2811 05:48:40.44M 2015-10-02T04:46:50.549Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.557 1504.2808 05:48:40.64M 2015-10-02T04:46:50.754Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.557 1504.2799 05:48:40.84M 2015-10-02T04:46:50.954Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.557 1504.2798 05:48:41.06M 2015-10-02T04:46:51.159Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2802 05:48:41.26M 2015-10-02T04:46:51.359Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2800 05:48:41.46M 2015-10-02T04:46:51.565Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.558 1504.2799 05:48:41.66M 2015-10-02T04:46:51.790Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2795 05:48:41.86M 2015-10-02T04:46:51.969Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2792 05:48:42.09M 2015-10-02T04:46:52.169Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2786 05:48:42.27M 2015-10-02T04:46:52.374Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.560 1504.2786 05:48:42.47M 2015-10-02T04:46:52.579Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.561 1504.2783 05:48:42.67M 2015-10-02T04:46:52.784Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.742 34.561 1504.2786 05:48:42.87M 2015-10-02T04:46:52.989Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.742 34.561 1504.2788 05:48:43.09M 2015-10-02T04:46:53.189Z|I-OCEAN7-304-XXXX| 26.34 14.276 41.742 34.561 1504.2775 05:48:43.29M 2015-10-02T04:46:53.389Z|I-OCEAN7-304-XXXX| 26.35 14.276 41.742 34.561 1504.2781 05:48:43.49M 2015-10-02T04:46:53.595Z|I-OCEAN7-304-XXXX| 26.35 14.276 41.742 34.561 1504.2778 05:48:43.69M 2015-10-02T04:46:53.800Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.561 1504.2782 05:48:43.89M 2015-10-02T04:46:54.001Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2787 05:48:44.11M 2015-10-02T04:46:54.240Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.561 1504.2784 05:48:44.30M 2015-10-02T04:46:54.409Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2787 05:48:44.50M 2015-10-02T04:46:54.609Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2784 05:48:44.70M 2015-10-02T04:46:54.814Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.560 1504.2784 05:48:44.90M 2015-10-02T04:46:55.014Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2787 05:48:45.12M 2015-10-02T04:46:55.219Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2791 05:48:45.32M 2015-10-02T04:46:55.424Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2795 05:48:45.52M 2015-10-02T04:46:55.641Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2797 05:48:45.72M 2015-10-02T04:46:55.829Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.560 1504.2788 05:48:45.91M 2015-10-02T04:46:56.034Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.560 1504.2787 05:48:46.13M 2015-10-02T04:46:56.249Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2783 05:48:46.33M 2015-10-02T04:46:56.434Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2775 05:48:46.55M 2015-10-02T04:46:56.639Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2775 05:48:46.73M 2015-10-02T04:46:56.840Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.742 34.561 1504.2772 05:48:46.93M 2015-10-02T04:46:57.044Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.561 1504.2771 05:48:47.15M 2015-10-02T04:46:57.250Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2759 05:48:47.35M 2015-10-02T04:46:57.455Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2755 05:48:47.54M 2015-10-02T04:46:57.655Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2758 05:48:47.75M 2015-10-02T04:46:57.881Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.741 34.560 1504.2765 05:48:47.94M 2015-10-02T04:46:58.060Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.560 1504.2761 05:48:48.16M 2015-10-02T04:46:58.265Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.560 1504.2758 05:48:48.36M 2015-10-02T04:46:58.465Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.741 34.560 1504.2756 05:48:48.56M 2015-10-02T04:46:58.670Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.560 1504.2758 05:48:48.76M 2015-10-02T04:46:58.875Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.741 34.560 1504.2767 05:48:48.96M 2015-10-02T04:46:59.075Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.560 1504.2771 05:48:49.18M 2015-10-02T04:46:59.275Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2766 05:48:49.38M 2015-10-02T04:46:59.520Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2770 05:48:49.57M 2015-10-02T04:46:59.685Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2767 05:48:49.78M 2015-10-02T04:46:59.885Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2771 05:48:49.97M 2015-10-02T04:47:00.090Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2782 05:48:50.19M 2015-10-02T04:47:00.290Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2786 05:48:50.39M 2015-10-02T04:47:00.500Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2792 05:48:50.59M 2015-10-02T04:47:00.720Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2799 05:48:50.79M 2015-10-02T04:47:00.905Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2795 05:48:51.03M 2015-10-02T04:47:01.110Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2789 05:48:51.21M 2015-10-02T04:47:01.310Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.560 1504.2793 05:48:51.41M 2015-10-02T04:47:01.515Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.560 1504.2797 05:48:51.61M 2015-10-02T04:47:01.715Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2799 05:48:51.81M 2015-10-02T04:47:01.920Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2800 05:48:52.02M 2015-10-02T04:47:02.125Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.742 34.560 1504.2809 05:48:52.22M 2015-10-02T04:47:02.325Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2813 05:48:52.42M 2015-10-02T04:47:02.530Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2825 05:48:52.62M 2015-10-02T04:47:02.730Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2820 05:48:52.82M 2015-10-02T04:47:02.930Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.743 34.561 1504.2820 05:48:53.04M 2015-10-02T04:47:03.135Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2819 05:48:53.23M 2015-10-02T04:47:03.340Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2820 05:48:53.43M 2015-10-02T04:47:03.540Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2821 05:48:53.64M 2015-10-02T04:47:03.750Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2823 05:48:53.83M 2015-10-02T04:47:03.950Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2821 05:48:54.05M 2015-10-02T04:47:04.150Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2819 05:48:54.25M 2015-10-02T04:47:04.355Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2821 05:48:54.45M 2015-10-02T04:47:04.560Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2819 05:48:54.65M 2015-10-02T04:47:04.760Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2816 05:48:54.85M 2015-10-02T04:47:04.965Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.560 1504.2815 05:48:55.07M 2015-10-02T04:47:05.185Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2822 05:48:55.27M 2015-10-02T04:47:05.370Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2828 05:48:55.48M 2015-10-02T04:47:05.575Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2836 05:48:55.66M 2015-10-02T04:47:05.775Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.558 1504.2836 05:48:55.86M 2015-10-02T04:47:05.980Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2831 05:48:56.08M 2015-10-02T04:47:06.185Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2837 05:48:56.28M 2015-10-02T04:47:06.385Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2826 05:48:56.48M 2015-10-02T04:47:06.590Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.740 34.557 1504.2823 05:48:56.68M 2015-10-02T04:47:06.790Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2826 05:48:56.88M 2015-10-02T04:47:06.995Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.556 1504.2826 05:48:57.10M 2015-10-02T04:47:07.200Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2828 05:48:57.30M 2015-10-02T04:47:07.400Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2823 05:48:57.50M 2015-10-02T04:47:07.605Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2826 05:48:57.69M 2015-10-02T04:47:07.805Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.741 34.557 1504.2825 05:48:57.89M 2015-10-02T04:47:08.010Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.741 34.557 1504.2830 05:48:58.11M 2015-10-02T04:47:08.215Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2822 05:48:58.31M 2015-10-02T04:47:08.415Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.557 1504.2809 05:48:58.51M 2015-10-02T04:47:08.620Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2798 05:48:58.71M 2015-10-02T04:47:08.820Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2789 05:48:58.91M 2015-10-02T04:47:09.025Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2795 05:48:59.13M 2015-10-02T04:47:09.241Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2795 05:48:59.33M 2015-10-02T04:47:09.430Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2791 05:48:59.53M 2015-10-02T04:47:09.650Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2787 05:48:59.73M 2015-10-02T04:47:09.835Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2788 05:48:59.94M 2015-10-02T04:47:10.040Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.560 1504.2787 05:49:00.14M 2015-10-02T04:47:10.240Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2781 05:49:00.34M 2015-10-02T04:47:10.450Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2781 05:49:00.54M 2015-10-02T04:47:10.662Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.559 1504.2772 05:49:00.74M 2015-10-02T04:47:10.850Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2776 05:49:00.94M 2015-10-02T04:47:11.055Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.558 1504.2771 05:49:01.16M 2015-10-02T04:47:11.255Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.739 34.558 1504.2778 05:49:01.36M 2015-10-02T04:47:11.465Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.739 34.558 1504.2783 05:49:01.55M 2015-10-02T04:47:11.665Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2773 05:49:01.76M 2015-10-02T04:47:11.865Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2776 05:49:01.95M 2015-10-02T04:47:12.070Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.739 34.558 1504.2773 05:49:02.17M 2015-10-02T04:47:12.275Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.558 1504.2776 05:49:02.37M 2015-10-02T04:47:12.481Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2773 05:49:02.57M 2015-10-02T04:47:12.675Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2773 05:49:02.77M 2015-10-02T04:47:12.880Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.557 1504.2766 05:49:02.97M 2015-10-02T04:47:13.085Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.557 1504.2776 05:49:03.19M 2015-10-02T04:47:13.290Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.557 1504.2777 05:49:03.39M 2015-10-02T04:47:13.490Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.739 34.557 1504.2770 05:49:03.59M 2015-10-02T04:47:13.695Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.739 34.558 1504.2771 05:49:03.78M 2015-10-02T04:47:13.895Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2772 05:49:04.00M 2015-10-02T04:47:14.120Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.740 34.558 1504.2778 05:49:04.20M 2015-10-02T04:47:14.305Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.740 34.558 1504.2783 05:49:04.42M 2015-10-02T04:47:14.505Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2788 05:49:04.60M 2015-10-02T04:47:14.710Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.558 1504.2797 05:49:04.80M 2015-10-02T04:47:14.910Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2802 05:49:05.02M 2015-10-02T04:47:15.115Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2813 05:49:05.22M 2015-10-02T04:47:15.315Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2811 05:49:05.42M 2015-10-02T04:47:15.525Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.558 1504.2805 05:49:05.61M 2015-10-02T04:47:15.725Z|I-OCEAN7-304-XXXX| 26.33 14.278 41.741 34.558 1504.2800 05:49:05.82M 2015-10-02T04:47:15.925Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.742 34.560 1504.2817 05:49:06.03M 2015-10-02T04:47:16.130Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.561 1504.2820 05:49:06.23M 2015-10-02T04:47:16.330Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.743 34.561 1504.2828 05:49:06.43M 2015-10-02T04:47:16.535Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.744 34.561 1504.2841 05:49:06.63M 2015-10-02T04:47:16.740Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.745 34.562 1504.2852 05:49:06.83M 2015-10-02T04:47:16.940Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.745 34.562 1504.2859 05:49:07.05M 2015-10-02T04:47:17.145Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.746 34.563 1504.2859 05:49:07.25M 2015-10-02T04:47:17.345Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.746 34.563 1504.2854 05:49:07.45M 2015-10-02T04:47:17.550Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.746 34.563 1504.2853 05:49:07.64M 2015-10-02T04:47:17.755Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.745 34.563 1504.2842 05:49:07.84M 2015-10-02T04:47:17.961Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.745 34.563 1504.2841 05:49:08.06M 2015-10-02T04:47:18.161Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.745 34.563 1504.2844 05:49:08.26M 2015-10-02T04:47:18.366Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.745 34.563 1504.2839 05:49:08.46M 2015-10-02T04:47:18.586Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.746 34.564 1504.2843 05:49:08.66M 2015-10-02T04:47:18.771Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.746 34.564 1504.2856 05:49:08.88M 2015-10-02T04:47:18.975Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.746 34.563 1504.2855 05:49:09.08M 2015-10-02T04:47:19.175Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.745 34.562 1504.2852 05:49:09.28M 2015-10-02T04:47:19.380Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.745 34.562 1504.2842 05:49:09.47M 2015-10-02T04:47:19.580Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.744 34.562 1504.2834 05:49:09.67M 2015-10-02T04:47:19.785Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.743 34.561 1504.2827 05:49:09.87M 2015-10-02T04:47:19.986Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.743 34.561 1504.2827 05:49:10.09M 2015-10-02T04:47:20.190Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.743 34.560 1504.2826 05:49:10.29M 2015-10-02T04:47:20.396Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2822 05:49:10.49M 2015-10-02T04:47:20.596Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.742 34.560 1504.2816 05:49:10.69M 2015-10-02T04:47:20.801Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.742 34.560 1504.2814 05:49:10.89M 2015-10-02T04:47:21.001Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2813 05:49:11.11M 2015-10-02T04:47:21.206Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2811 05:49:11.30M 2015-10-02T04:47:21.411Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2815 05:49:11.50M 2015-10-02T04:47:21.611Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.559 1504.2814 05:49:11.71M 2015-10-02T04:47:21.816Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2809 05:49:11.90M 2015-10-02T04:47:22.016Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2803 05:49:12.12M 2015-10-02T04:47:22.221Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2800 05:49:12.32M 2015-10-02T04:47:22.426Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2800 05:49:12.52M 2015-10-02T04:47:22.626Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2809 05:49:12.72M 2015-10-02T04:47:22.831Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.560 1504.2822 05:49:12.92M 2015-10-02T04:47:23.051Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2816 05:49:13.14M 2015-10-02T04:47:23.236Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2819 05:49:13.35M 2015-10-02T04:47:23.441Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2826 05:49:13.53M 2015-10-02T04:47:23.646Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.559 1504.2833 05:49:13.73M 2015-10-02T04:47:23.846Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.742 34.559 1504.2843 05:49:13.93M 2015-10-02T04:47:24.051Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.558 1504.2842 05:49:14.15M 2015-10-02T04:47:24.251Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.741 34.557 1504.2842 05:49:14.35M 2015-10-02T04:47:24.451Z|I-OCEAN7-304-XXXX| 26.34 14.279 41.741 34.557 1504.2833 05:49:14.55M 2015-10-02T04:47:24.661Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.741 34.556 1504.2836 05:49:14.75M 2015-10-02T04:47:24.861Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.555 1504.2837 05:49:14.95M 2015-10-02T04:47:25.066Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.740 34.555 1504.2838 05:49:15.17M 2015-10-02T04:47:25.266Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2855 05:49:15.37M 2015-10-02T04:47:25.471Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2852 05:49:15.57M 2015-10-02T04:47:25.671Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.556 1504.2848 05:49:15.76M 2015-10-02T04:47:25.881Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2842 05:49:15.96M 2015-10-02T04:47:26.081Z|I-OCEAN7-304-XXXX| 26.36 14.280 41.741 34.557 1504.2841 05:49:16.18M 2015-10-02T04:47:26.281Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.557 1504.2834 05:49:16.38M 2015-10-02T04:47:26.486Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.741 34.558 1504.2833 05:49:16.58M 2015-10-02T04:47:26.691Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.742 34.558 1504.2836 05:49:16.78M 2015-10-02T04:47:26.891Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.742 34.559 1504.2831 05:49:17.00M 2015-10-02T04:47:27.096Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.559 1504.2831 05:49:17.20M 2015-10-02T04:47:27.296Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.742 34.560 1504.2828 05:49:17.40M 2015-10-02T04:47:27.516Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2827 05:49:17.60M 2015-10-02T04:47:27.701Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2820 05:49:17.81M 2015-10-02T04:47:27.906Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2822 05:49:18.01M 2015-10-02T04:47:28.111Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2820 05:49:18.21M 2015-10-02T04:47:28.311Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2826 05:49:18.41M 2015-10-02T04:47:28.516Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2837 05:49:18.61M 2015-10-02T04:47:28.721Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.742 34.559 1504.2837 05:49:18.81M 2015-10-02T04:47:28.921Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.559 1504.2839 05:49:19.03M 2015-10-02T04:47:29.126Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2841 05:49:19.23M 2015-10-02T04:47:29.326Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2843 05:49:19.43M 2015-10-02T04:47:29.526Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.742 34.559 1504.2842 05:49:19.62M 2015-10-02T04:47:29.731Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2839 05:49:19.82M 2015-10-02T04:47:29.936Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.558 1504.2844 05:49:20.04M 2015-10-02T04:47:30.141Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.558 1504.2856 05:49:20.24M 2015-10-02T04:47:30.341Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.559 1504.2860 05:49:20.44M 2015-10-02T04:47:30.546Z|I-OCEAN7-304-XXXX| 26.44 14.280 41.742 34.558 1504.2865 05:49:20.64M 2015-10-02T04:47:30.751Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.742 34.558 1504.2865 05:49:20.84M 2015-10-02T04:47:30.951Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.742 34.558 1504.2864 05:49:21.06M 2015-10-02T04:47:31.156Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.558 1504.2860 05:49:21.26M 2015-10-02T04:47:31.356Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.742 34.558 1504.2848 05:49:21.46M 2015-10-02T04:47:31.561Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.559 1504.2833 05:49:21.65M 2015-10-02T04:47:31.766Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.559 1504.2827 05:49:21.85M 2015-10-02T04:47:31.986Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.559 1504.2816 05:49:22.07M 2015-10-02T04:47:32.171Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2803 05:49:22.29M 2015-10-02T04:47:32.376Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.559 1504.2797 05:49:22.47M 2015-10-02T04:47:32.601Z|I-OCEAN7-304-XXXX| 26.32 14.278 41.741 34.559 1504.2794 05:49:22.67M 2015-10-02T04:47:32.781Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.559 1504.2800 05:49:22.87M 2015-10-02T04:47:32.981Z|I-OCEAN7-304-XXXX| 26.34 14.278 41.741 34.559 1504.2794 05:49:23.09M 2015-10-02T04:47:33.186Z|I-OCEAN7-304-XXXX| 26.34 14.277 41.741 34.559 1504.2786 05:49:23.29M 2015-10-02T04:47:33.386Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2797 05:49:23.49M 2015-10-02T04:47:33.591Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2792 05:49:23.68M 2015-10-02T04:47:33.797Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2791 05:49:23.88M 2015-10-02T04:47:33.996Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.742 34.560 1504.2787 05:49:24.10M 2015-10-02T04:47:34.201Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2791 05:49:24.30M 2015-10-02T04:47:34.401Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2793 05:49:24.50M 2015-10-02T04:47:34.606Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2800 05:49:24.70M 2015-10-02T04:47:34.841Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2802 05:49:24.90M 2015-10-02T04:47:35.011Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.560 1504.2803 05:49:25.12M 2015-10-02T04:47:35.216Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.742 34.560 1504.2809 05:49:25.32M 2015-10-02T04:47:35.416Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2811 05:49:25.52M 2015-10-02T04:47:35.621Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.742 34.560 1504.2814 05:49:25.71M 2015-10-02T04:47:35.826Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2816 05:49:25.91M 2015-10-02T04:47:36.031Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2815 05:49:26.13M 2015-10-02T04:47:36.226Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.743 34.560 1504.2817 05:49:26.33M 2015-10-02T04:47:36.451Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.742 34.560 1504.2811 05:49:26.52M 2015-10-02T04:47:36.636Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2816 05:49:26.74M 2015-10-02T04:47:36.841Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2817 05:49:26.93M 2015-10-02T04:47:37.041Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.560 1504.2814 05:49:27.15M 2015-10-02T04:47:37.246Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2820 05:49:27.34M 2015-10-02T04:47:37.451Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2827 05:49:27.54M 2015-10-02T04:47:37.651Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.743 34.561 1504.2836 05:49:27.75M 2015-10-02T04:47:37.856Z|I-OCEAN7-304-XXXX| 26.45 14.278 41.744 34.561 1504.2842 05:49:27.94M 2015-10-02T04:47:38.056Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.744 34.561 1504.2842 05:49:28.16M 2015-10-02T04:47:38.261Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.744 34.562 1504.2838 05:49:28.36M 2015-10-02T04:47:38.466Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.744 34.562 1504.2830 05:49:28.56M 2015-10-02T04:47:38.666Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.745 34.563 1504.2825 05:49:28.76M 2015-10-02T04:47:38.871Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.744 34.562 1504.2827 05:49:28.96M 2015-10-02T04:47:39.071Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.744 34.562 1504.2830 05:49:29.18M 2015-10-02T04:47:39.276Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.744 34.561 1504.2832 05:49:29.38M 2015-10-02T04:47:39.481Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.744 34.561 1504.2828 05:49:29.57M 2015-10-02T04:47:39.681Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.744 34.562 1504.2826 05:49:29.77M 2015-10-02T04:47:39.886Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.744 34.562 1504.2823 05:49:29.97M 2015-10-02T04:47:40.086Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.744 34.562 1504.2825 05:49:30.19M 2015-10-02T04:47:40.291Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.743 34.561 1504.2821 05:49:30.39M 2015-10-02T04:47:40.496Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.743 34.561 1504.2816 05:49:30.59M 2015-10-02T04:47:40.696Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2805 05:49:30.79M 2015-10-02T04:47:40.916Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2805 05:49:31.01M 2015-10-02T04:47:41.101Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2795 05:49:31.22M 2015-10-02T04:47:41.306Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2792 05:49:31.40M 2015-10-02T04:47:41.506Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2794 05:49:31.60M 2015-10-02T04:47:41.711Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2795 05:49:31.80M 2015-10-02T04:47:41.916Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2783 05:49:32.02M 2015-10-02T04:47:42.116Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2775 05:49:32.22M 2015-10-02T04:47:42.322Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2773 05:49:32.42M 2015-10-02T04:47:42.527Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.559 1504.2773 05:49:32.62M 2015-10-02T04:47:42.727Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2770 05:49:32.82M 2015-10-02T04:47:42.961Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.559 1504.2766 05:49:33.04M 2015-10-02T04:47:43.132Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.559 1504.2760 05:49:33.24M 2015-10-02T04:47:43.337Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2765 05:49:33.43M 2015-10-02T04:47:43.542Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.740 34.559 1504.2764 05:49:33.63M 2015-10-02T04:47:43.761Z|I-OCEAN7-304-XXXX| 26.33 14.276 41.741 34.560 1504.2755 05:49:33.83M 2015-10-02T04:47:43.946Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.741 34.560 1504.2761 05:49:34.05M 2015-10-02T04:47:44.146Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2773 05:49:34.25M 2015-10-02T04:47:44.361Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.560 1504.2776 05:49:34.45M 2015-10-02T04:47:44.551Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2770 05:49:34.65M 2015-10-02T04:47:44.757Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2771 05:49:34.85M 2015-10-02T04:47:44.964Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2776 05:49:35.06M 2015-10-02T04:47:45.167Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.742 34.561 1504.2786 05:49:35.27M 2015-10-02T04:47:45.387Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2786 05:49:35.46M 2015-10-02T04:47:45.572Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.743 34.561 1504.2791 05:49:35.68M 2015-10-02T04:47:45.772Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.743 34.562 1504.2788 05:49:35.86M 2015-10-02T04:47:45.972Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.743 34.563 1504.2786 05:49:36.08M 2015-10-02T04:47:46.182Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.744 34.563 1504.2786 05:49:36.28M 2015-10-02T04:47:46.382Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.563 1504.2783 05:49:36.48M 2015-10-02T04:47:46.587Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.563 1504.2782 05:49:36.68M 2015-10-02T04:47:46.792Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.563 1504.2782 05:49:36.88M 2015-10-02T04:47:46.992Z|I-OCEAN7-304-XXXX| 26.36 14.275 41.744 34.563 1504.2776 05:49:37.10M 2015-10-02T04:47:47.192Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.563 1504.2783 05:49:37.30M 2015-10-02T04:47:47.397Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.563 1504.2784 05:49:37.49M 2015-10-02T04:47:47.606Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.564 1504.2788 05:49:37.69M 2015-10-02T04:47:47.803Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.744 34.564 1504.2788 05:49:37.89M 2015-10-02T04:47:48.007Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.745 34.564 1504.2788 05:49:38.11M 2015-10-02T04:47:48.207Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.744 34.564 1504.2788 05:49:38.31M 2015-10-02T04:47:48.412Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.744 34.564 1504.2787 05:49:38.51M 2015-10-02T04:47:48.617Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.743 34.563 1504.2782 05:49:38.71M 2015-10-02T04:47:48.817Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.743 34.563 1504.2775 05:49:38.91M 2015-10-02T04:47:49.022Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2778 05:49:39.13M 2015-10-02T04:47:49.222Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.562 1504.2783 05:49:39.32M 2015-10-02T04:47:49.427Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2784 05:49:39.52M 2015-10-02T04:47:49.632Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2783 05:49:39.72M 2015-10-02T04:47:49.852Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.562 1504.2784 05:49:39.92M 2015-10-02T04:47:50.037Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.561 1504.2778 05:49:40.16M 2015-10-02T04:47:50.241Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.741 34.561 1504.2781 05:49:40.34M 2015-10-02T04:47:50.481Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.741 34.560 1504.2781 05:49:40.54M 2015-10-02T04:47:50.647Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.741 34.560 1504.2778 05:49:40.74M 2015-10-02T04:47:50.847Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2761 05:49:40.94M 2015-10-02T04:47:51.081Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2758 05:49:41.15M 2015-10-02T04:47:51.252Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2761 05:49:41.35M 2015-10-02T04:47:51.457Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2764 05:49:41.55M 2015-10-02T04:47:51.662Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.558 1504.2765 05:49:41.75M 2015-10-02T04:47:51.867Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2776 05:49:41.95M 2015-10-02T04:47:52.067Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.558 1504.2780 05:49:42.17M 2015-10-02T04:47:52.267Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2776 05:49:42.37M 2015-10-02T04:47:52.472Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2775 05:49:42.57M 2015-10-02T04:47:52.677Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.740 34.558 1504.2767 05:49:42.77M 2015-10-02T04:47:52.885Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2767 05:49:42.97M 2015-10-02T04:47:53.084Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.740 34.559 1504.2777 05:49:43.19M 2015-10-02T04:47:53.282Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2784 05:49:43.38M 2015-10-02T04:47:53.487Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.560 1504.2788 05:49:43.58M 2015-10-02T04:47:53.692Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2792 05:49:43.78M 2015-10-02T04:47:53.892Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2798 05:49:44.00M 2015-10-02T04:47:54.097Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2795 05:49:44.20M 2015-10-02T04:47:54.317Z|I-OCEAN7-304-XXXX| 26.33 14.277 41.741 34.559 1504.2789 05:49:44.40M 2015-10-02T04:47:54.502Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2799 05:49:44.62M 2015-10-02T04:47:54.721Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2803 05:49:44.80M 2015-10-02T04:47:54.912Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2804 05:49:45.02M 2015-10-02T04:47:55.112Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2809 05:49:45.22M 2015-10-02T04:47:55.317Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2808 05:49:45.41M 2015-10-02T04:47:55.517Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.741 34.558 1504.2814 05:49:45.61M 2015-10-02T04:47:55.717Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2815 05:49:45.81M 2015-10-02T04:47:55.922Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2813 05:49:46.03M 2015-10-02T04:47:56.127Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.739 34.557 1504.2794 05:49:46.23M 2015-10-02T04:47:56.332Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.739 34.556 1504.2786 05:49:46.43M 2015-10-02T04:47:56.532Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2777 05:49:46.63M 2015-10-02T04:47:56.737Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.738 34.556 1504.2764 05:49:46.83M 2015-10-02T04:47:56.937Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2773 05:49:47.05M 2015-10-02T04:47:57.142Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2778 05:49:47.24M 2015-10-02T04:47:57.347Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2778 05:49:47.44M 2015-10-02T04:47:57.547Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2780 05:49:47.64M 2015-10-02T04:47:57.752Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2777 05:49:47.84M 2015-10-02T04:47:57.957Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2770 05:49:48.06M 2015-10-02T04:47:58.157Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2766 05:49:48.26M 2015-10-02T04:47:58.364Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2767 05:49:48.46M 2015-10-02T04:47:58.563Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.739 34.558 1504.2770 05:49:48.66M 2015-10-02T04:47:58.782Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2770 05:49:48.86M 2015-10-02T04:47:58.972Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.559 1504.2778 05:49:49.09M 2015-10-02T04:47:59.172Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2787 05:49:49.28M 2015-10-02T04:47:59.372Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2795 05:49:49.47M 2015-10-02T04:47:59.582Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2800 05:49:49.67M 2015-10-02T04:47:59.782Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2788 05:49:49.87M 2015-10-02T04:47:59.982Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2789 05:49:50.09M 2015-10-02T04:48:00.187Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2794 05:49:50.28M 2015-10-02T04:48:00.387Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.742 34.560 1504.2798 05:49:50.49M 2015-10-02T04:48:00.592Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.742 34.560 1504.2795 05:49:50.69M 2015-10-02T04:48:00.797Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2797 05:49:50.89M 2015-10-02T04:48:01.004Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.743 34.561 1504.2810 05:49:51.11M 2015-10-02T04:48:01.202Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.743 34.561 1504.2819 05:49:51.30M 2015-10-02T04:48:01.407Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.742 34.560 1504.2823 05:49:51.50M 2015-10-02T04:48:01.607Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.742 34.560 1504.2820 05:49:51.70M 2015-10-02T04:48:01.812Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.743 34.560 1504.2821 05:49:51.90M 2015-10-02T04:48:02.012Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.743 34.560 1504.2825 05:49:52.12M 2015-10-02T04:48:02.217Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.560 1504.2817 05:49:52.32M 2015-10-02T04:48:02.422Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.742 34.560 1504.2814 05:49:52.52M 2015-10-02T04:48:02.641Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.559 1504.2804 05:49:52.72M 2015-10-02T04:48:02.827Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.559 1504.2808 05:49:52.92M 2015-10-02T04:48:03.033Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.741 34.559 1504.2800 05:49:53.14M 2015-10-02T04:48:03.253Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2795 05:49:53.34M 2015-10-02T04:48:03.437Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2786 05:49:53.55M 2015-10-02T04:48:03.637Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.739 34.556 1504.2783 05:49:53.73M 2015-10-02T04:48:03.842Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.738 34.555 1504.2772 05:49:53.93M 2015-10-02T04:48:04.044Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2769 05:49:54.15M 2015-10-02T04:48:04.247Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.554 1504.2766 05:49:54.35M 2015-10-02T04:48:04.452Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.736 34.554 1504.2762 05:49:54.55M 2015-10-02T04:48:04.652Z|I-OCEAN7-304-XXXX| 26.36 14.279 41.736 34.553 1504.2762 05:49:54.75M 2015-10-02T04:48:04.857Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.736 34.553 1504.2762 05:49:54.95M 2015-10-02T04:48:05.063Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.736 34.553 1504.2762 05:49:55.16M 2015-10-02T04:48:05.263Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.736 34.553 1504.2761 05:49:55.36M 2015-10-02T04:48:05.467Z|I-OCEAN7-304-XXXX| 26.35 14.279 41.736 34.553 1504.2759 05:49:55.56M 2015-10-02T04:48:05.667Z|I-OCEAN7-304-XXXX| 26.35 14.278 41.736 34.553 1504.2759 05:49:55.76M 2015-10-02T04:48:05.872Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.736 34.554 1504.2767 05:49:55.96M 2015-10-02T04:48:06.077Z|I-OCEAN7-304-XXXX| 26.38 14.279 41.736 34.553 1504.2766 05:49:56.18M 2015-10-02T04:48:06.283Z|I-OCEAN7-304-XXXX| 26.37 14.279 41.742 34.559 1504.2833 05:49:56.38M 2015-10-02T04:48:06.482Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2839 05:49:56.58M 2015-10-02T04:48:06.688Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.742 34.559 1504.2833 05:49:56.78M 2015-10-02T04:48:06.888Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.742 34.560 1504.2825 05:49:57.00M 2015-10-02T04:48:07.121Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2836 05:49:57.20M 2015-10-02T04:48:07.293Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2836 05:49:57.39M 2015-10-02T04:48:07.498Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.743 34.560 1504.2842 05:49:57.59M 2015-10-02T04:48:07.718Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.744 34.561 1504.2854 05:49:57.79M 2015-10-02T04:48:07.903Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.744 34.561 1504.2847 05:49:58.03M 2015-10-02T04:48:08.108Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.743 34.560 1504.2844 05:49:58.21M 2015-10-02T04:48:08.308Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.743 34.560 1504.2844 05:49:58.41M 2015-10-02T04:48:08.513Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.743 34.559 1504.2845 05:49:58.61M 2015-10-02T04:48:08.713Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.559 1504.2845 05:49:58.81M 2015-10-02T04:48:08.918Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.742 34.558 1504.2841 05:49:59.02M 2015-10-02T04:48:09.161Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.741 34.558 1504.2837 05:49:59.22M 2015-10-02T04:48:09.324Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2828 05:49:59.42M 2015-10-02T04:48:09.528Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.741 34.557 1504.2841 05:49:59.62M 2015-10-02T04:48:09.728Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.557 1504.2842 05:49:59.82M 2015-10-02T04:48:09.933Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2847 05:50:00.04M 2015-10-02T04:48:10.138Z|I-OCEAN7-304-XXXX| 26.46 14.280 41.740 34.556 1504.2849 05:50:00.24M 2015-10-02T04:48:10.338Z|I-OCEAN7-304-XXXX| 26.45 14.280 41.740 34.556 1504.2842 05:50:00.44M 2015-10-02T04:48:10.543Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.739 34.556 1504.2821 05:50:00.64M 2015-10-02T04:48:10.743Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.739 34.555 1504.2813 05:50:00.84M 2015-10-02T04:48:10.948Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.739 34.555 1504.2805 05:50:01.06M 2015-10-02T04:48:11.153Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.738 34.556 1504.2795 05:50:01.25M 2015-10-02T04:48:11.353Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.738 34.555 1504.2789 05:50:01.45M 2015-10-02T04:48:11.558Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.738 34.555 1504.2787 05:50:01.65M 2015-10-02T04:48:11.758Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.555 1504.2786 05:50:01.85M 2015-10-02T04:48:11.965Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.555 1504.2789 05:50:02.07M 2015-10-02T04:48:12.183Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.556 1504.2787 05:50:02.27M 2015-10-02T04:48:12.373Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2795 05:50:02.49M 2015-10-02T04:48:12.573Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.557 1504.2797 05:50:02.67M 2015-10-02T04:48:12.778Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.558 1504.2799 05:50:02.87M 2015-10-02T04:48:12.978Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.741 34.558 1504.2793 05:50:03.09M 2015-10-02T04:48:13.183Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2799 05:50:03.29M 2015-10-02T04:48:13.401Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2804 05:50:03.48M 2015-10-02T04:48:13.588Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2806 05:50:03.68M 2015-10-02T04:48:13.788Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2809 05:50:03.88M 2015-10-02T04:48:13.993Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.742 34.560 1504.2815 05:50:04.10M 2015-10-02T04:48:14.198Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2822 05:50:04.30M 2015-10-02T04:48:14.398Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2826 05:50:04.50M 2015-10-02T04:48:14.606Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.743 34.560 1504.2821 05:50:04.70M 2015-10-02T04:48:14.808Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.743 34.561 1504.2819 05:50:04.89M 2015-10-02T04:48:15.041Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.743 34.561 1504.2810 05:50:05.12M 2015-10-02T04:48:15.213Z|I-OCEAN7-304-XXXX| 26.35 14.277 41.743 34.561 1504.2802 05:50:05.32M 2015-10-02T04:48:15.418Z|I-OCEAN7-304-XXXX| 26.32 14.277 41.742 34.560 1504.2791 05:50:05.51M 2015-10-02T04:48:15.618Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.742 34.560 1504.2795 05:50:05.71M 2015-10-02T04:48:15.823Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2799 05:50:05.91M 2015-10-02T04:48:16.023Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.741 34.558 1504.2794 05:50:06.13M 2015-10-02T04:48:16.228Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.740 34.558 1504.2792 05:50:06.33M 2015-10-02T04:48:16.428Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2797 05:50:06.53M 2015-10-02T04:48:16.653Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.739 34.557 1504.2791 05:50:06.73M 2015-10-02T04:48:16.833Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.557 1504.2784 05:50:06.94M 2015-10-02T04:48:17.038Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.557 1504.2778 05:50:07.14M 2015-10-02T04:48:17.241Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.557 1504.2772 05:50:07.34M 2015-10-02T04:48:17.443Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.738 34.557 1504.2762 05:50:07.54M 2015-10-02T04:48:17.648Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.738 34.556 1504.2759 05:50:07.74M 2015-10-02T04:48:17.881Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.737 34.556 1504.2753 05:50:07.94M 2015-10-02T04:48:18.053Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.556 1504.2760 05:50:08.16M 2015-10-02T04:48:18.258Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.738 34.555 1504.2781 05:50:08.36M 2015-10-02T04:48:18.458Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.738 34.556 1504.2791 05:50:08.56M 2015-10-02T04:48:18.658Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.738 34.555 1504.2798 05:50:08.75M 2015-10-02T04:48:18.868Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.739 34.555 1504.2803 05:50:08.95M 2015-10-02T04:48:19.068Z|I-OCEAN7-304-XXXX| 26.43 14.279 41.739 34.555 1504.2816 05:50:09.17M 2015-10-02T04:48:19.273Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.739 34.555 1504.2820 05:50:09.37M 2015-10-02T04:48:19.473Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.556 1504.2826 05:50:09.57M 2015-10-02T04:48:19.678Z|I-OCEAN7-304-XXXX| 26.40 14.280 41.740 34.556 1504.2837 05:50:09.77M 2015-10-02T04:48:19.884Z|I-OCEAN7-304-XXXX| 26.43 14.280 41.740 34.556 1504.2834 05:50:09.97M 2015-10-02T04:48:20.121Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.740 34.556 1504.2832 05:50:10.19M 2015-10-02T04:48:20.288Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.740 34.557 1504.2832 05:50:10.39M 2015-10-02T04:48:20.488Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.741 34.558 1504.2832 05:50:10.59M 2015-10-02T04:48:20.693Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.742 34.559 1504.2831 05:50:10.78M 2015-10-02T04:48:20.898Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.742 34.559 1504.2834 05:50:11.00M 2015-10-02T04:48:21.113Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.743 34.560 1504.2828 05:50:11.20M 2015-10-02T04:48:21.303Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.743 34.561 1504.2825 05:50:11.42M 2015-10-02T04:48:21.520Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.743 34.560 1504.2816 05:50:11.60M 2015-10-02T04:48:21.708Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.743 34.561 1504.2821 05:50:11.80M 2015-10-02T04:48:21.913Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.743 34.560 1504.2819 05:50:12.02M 2015-10-02T04:48:22.113Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.742 34.560 1504.2813 05:50:12.22M 2015-10-02T04:48:22.318Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.742 34.560 1504.2811 05:50:12.42M 2015-10-02T04:48:22.518Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2800 05:50:12.62M 2015-10-02T04:48:22.724Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.741 34.559 1504.2789 05:50:12.82M 2015-10-02T04:48:22.928Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2784 05:50:13.03M 2015-10-02T04:48:23.128Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2786 05:50:13.23M 2015-10-02T04:48:23.328Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.741 34.559 1504.2789 05:50:13.43M 2015-10-02T04:48:23.533Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2788 05:50:13.63M 2015-10-02T04:48:23.738Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2784 05:50:13.83M 2015-10-02T04:48:23.943Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.740 34.557 1504.2781 05:50:14.05M 2015-10-02T04:48:24.148Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2780 05:50:14.25M 2015-10-02T04:48:24.348Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.738 34.556 1504.2776 05:50:14.45M 2015-10-02T04:48:24.548Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2760 05:50:14.65M 2015-10-02T04:48:24.753Z|I-OCEAN7-304-XXXX| 26.37 14.278 41.737 34.555 1504.2754 05:50:14.85M 2015-10-02T04:48:24.958Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.737 34.555 1504.2761 05:50:15.07M 2015-10-02T04:48:25.158Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.737 34.555 1504.2761 05:50:15.26M 2015-10-02T04:48:25.364Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.737 34.555 1504.2754 05:50:15.46M 2015-10-02T04:48:25.583Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.737 34.555 1504.2750 05:50:15.66M 2015-10-02T04:48:25.768Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2758 05:50:15.88M 2015-10-02T04:48:25.968Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2761 05:50:16.08M 2015-10-02T04:48:26.173Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.556 1504.2761 05:50:16.28M 2015-10-02T04:48:26.378Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2761 05:50:16.48M 2015-10-02T04:48:26.583Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2761 05:50:16.68M 2015-10-02T04:48:26.783Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2758 05:50:16.88M 2015-10-02T04:48:26.988Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.556 1504.2756 05:50:17.09M 2015-10-02T04:48:27.188Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.557 1504.2764 05:50:17.29M 2015-10-02T04:48:27.393Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.557 1504.2773 05:50:17.49M 2015-10-02T04:48:27.598Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.557 1504.2773 05:50:17.69M 2015-10-02T04:48:27.799Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.739 34.557 1504.2784 05:50:17.89M 2015-10-02T04:48:28.004Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.739 34.557 1504.2788 05:50:18.11M 2015-10-02T04:48:28.209Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2793 05:50:18.31M 2015-10-02T04:48:28.409Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.740 34.557 1504.2808 05:50:18.51M 2015-10-02T04:48:28.614Z|I-OCEAN7-304-XXXX| 26.44 14.279 41.740 34.557 1504.2822 05:50:18.71M 2015-10-02T04:48:28.814Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.740 34.557 1504.2823 05:50:18.91M 2015-10-02T04:48:29.018Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2819 05:50:19.12M 2015-10-02T04:48:29.218Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2816 05:50:19.32M 2015-10-02T04:48:29.441Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2813 05:50:19.52M 2015-10-02T04:48:29.640Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2810 05:50:19.72M 2015-10-02T04:48:29.828Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2816 05:50:19.92M 2015-10-02T04:48:30.049Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2814 05:50:20.14M 2015-10-02T04:48:30.239Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.558 1504.2814 05:50:20.35M 2015-10-02T04:48:30.438Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2819 05:50:20.54M 2015-10-02T04:48:30.639Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2820 05:50:20.74M 2015-10-02T04:48:30.844Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.741 34.558 1504.2819 05:50:20.93M 2015-10-02T04:48:31.049Z|I-OCEAN7-304-XXXX| 26.39 14.278 41.741 34.559 1504.2806 05:50:21.15M 2015-10-02T04:48:31.249Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2798 05:50:21.35M 2015-10-02T04:48:31.454Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2797 05:50:21.55M 2015-10-02T04:48:31.659Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.742 34.560 1504.2784 05:50:21.75M 2015-10-02T04:48:31.859Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2776 05:50:21.95M 2015-10-02T04:48:32.064Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2766 05:50:22.17M 2015-10-02T04:48:32.269Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2767 05:50:22.37M 2015-10-02T04:48:32.481Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.741 34.560 1504.2765 05:50:22.57M 2015-10-02T04:48:32.674Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.741 34.560 1504.2755 05:50:22.77M 2015-10-02T04:48:32.874Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.741 34.560 1504.2754 05:50:22.96M 2015-10-02T04:48:33.079Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.741 34.560 1504.2750 05:50:23.18M 2015-10-02T04:48:33.284Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.560 1504.2749 05:50:23.38M 2015-10-02T04:48:33.484Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2742 05:50:23.58M 2015-10-02T04:48:33.689Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.560 1504.2732 05:50:23.78M 2015-10-02T04:48:33.889Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.739 34.560 1504.2719 05:50:24.00M 2015-10-02T04:48:34.094Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.740 34.560 1504.2720 05:50:24.19M 2015-10-02T04:48:34.299Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.740 34.560 1504.2716 05:50:24.40M 2015-10-02T04:48:34.519Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.560 1504.2721 05:50:24.60M 2015-10-02T04:48:34.704Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.562 1504.2688 05:50:24.81M 2015-10-02T04:48:34.904Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.561 1504.2693 05:50:25.01M 2015-10-02T04:48:35.109Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.561 1504.2698 05:50:25.21M 2015-10-02T04:48:35.314Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2708 05:50:25.41M 2015-10-02T04:48:35.521Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2714 05:50:25.61M 2015-10-02T04:48:35.719Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.740 34.561 1504.2722 05:50:25.81M 2015-10-02T04:48:35.919Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2714 05:50:26.03M 2015-10-02T04:48:36.119Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2717 05:50:26.23M 2015-10-02T04:48:36.325Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.561 1504.2731 05:50:26.42M 2015-10-02T04:48:36.529Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2742 05:50:26.62M 2015-10-02T04:48:36.734Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2750 05:50:26.82M 2015-10-02T04:48:36.934Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.740 34.560 1504.2750 05:50:27.04M 2015-10-02T04:48:37.139Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.740 34.560 1504.2748 05:50:27.24M 2015-10-02T04:48:37.339Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2751 05:50:27.44M 2015-10-02T04:48:37.544Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.740 34.559 1504.2762 05:50:27.64M 2015-10-02T04:48:37.749Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2762 05:50:27.84M 2015-10-02T04:48:37.949Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2760 05:50:28.06M 2015-10-02T04:48:38.154Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2756 05:50:28.26M 2015-10-02T04:48:38.359Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2755 05:50:28.46M 2015-10-02T04:48:38.559Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2758 05:50:28.66M 2015-10-02T04:48:38.764Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.560 1504.2766 05:50:28.86M 2015-10-02T04:48:38.984Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2770 05:50:29.08M 2015-10-02T04:48:39.169Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.560 1504.2759 05:50:29.29M 2015-10-02T04:48:39.369Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2745 05:50:29.47M 2015-10-02T04:48:39.574Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2742 05:50:29.67M 2015-10-02T04:48:39.779Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2750 05:50:29.87M 2015-10-02T04:48:39.979Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.742 34.561 1504.2754 05:50:30.09M 2015-10-02T04:48:40.184Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.742 34.561 1504.2764 05:50:30.29M 2015-10-02T04:48:40.389Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.743 34.562 1504.2777 05:50:30.49M 2015-10-02T04:48:40.589Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.743 34.562 1504.2773 05:50:30.69M 2015-10-02T04:48:40.794Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.743 34.562 1504.2772 05:50:30.88M 2015-10-02T04:48:40.994Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.743 34.563 1504.2784 05:50:31.10M 2015-10-02T04:48:41.199Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.744 34.563 1504.2788 05:50:31.30M 2015-10-02T04:48:41.404Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.744 34.563 1504.2784 05:50:31.50M 2015-10-02T04:48:41.607Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.743 34.563 1504.2775 05:50:31.70M 2015-10-02T04:48:41.809Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.743 34.563 1504.2778 05:50:31.90M 2015-10-02T04:48:42.009Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2781 05:50:32.12M 2015-10-02T04:48:42.209Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2786 05:50:32.32M 2015-10-02T04:48:42.414Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2784 05:50:32.51M 2015-10-02T04:48:42.619Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.743 34.562 1504.2783 05:50:32.71M 2015-10-02T04:48:42.824Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.743 34.562 1504.2778 05:50:32.91M 2015-10-02T04:48:43.029Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.743 34.563 1504.2770 05:50:33.13M 2015-10-02T04:48:43.229Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.743 34.563 1504.2764 05:50:33.33M 2015-10-02T04:48:43.449Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.742 34.562 1504.2770 05:50:33.53M 2015-10-02T04:48:43.634Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.742 34.562 1504.2760 05:50:33.75M 2015-10-02T04:48:43.839Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.742 34.562 1504.2755 05:50:33.93M 2015-10-02T04:48:44.039Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.742 34.561 1504.2755 05:50:34.15M 2015-10-02T04:48:44.246Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.741 34.561 1504.2756 05:50:34.34M 2015-10-02T04:48:44.449Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2761 05:50:34.55M 2015-10-02T04:48:44.649Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2753 05:50:34.75M 2015-10-02T04:48:44.854Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.561 1504.2753 05:50:34.94M 2015-10-02T04:48:45.059Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2760 05:50:35.16M 2015-10-02T04:48:45.259Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.741 34.561 1504.2772 05:50:35.36M 2015-10-02T04:48:45.464Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.741 34.561 1504.2776 05:50:35.56M 2015-10-02T04:48:45.669Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.742 34.561 1504.2780 05:50:35.76M 2015-10-02T04:48:45.869Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.742 34.561 1504.2782 05:50:35.96M 2015-10-02T04:48:46.074Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.742 34.561 1504.2788 05:50:36.18M 2015-10-02T04:48:46.274Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.742 34.561 1504.2780 05:50:36.38M 2015-10-02T04:48:46.479Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.742 34.561 1504.2771 05:50:36.57M 2015-10-02T04:48:46.679Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.742 34.561 1504.2769 05:50:36.78M 2015-10-02T04:48:46.885Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2775 05:50:36.97M 2015-10-02T04:48:47.084Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2777 05:50:37.19M 2015-10-02T04:48:47.289Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.742 34.561 1504.2782 05:50:37.39M 2015-10-02T04:48:47.489Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2789 05:50:37.59M 2015-10-02T04:48:47.695Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.560 1504.2789 05:50:37.79M 2015-10-02T04:48:47.915Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.560 1504.2786 05:50:38.01M 2015-10-02T04:48:48.104Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2782 05:50:38.22M 2015-10-02T04:48:48.309Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.559 1504.2777 05:50:38.41M 2015-10-02T04:48:48.509Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.741 34.559 1504.2784 05:50:38.61M 2015-10-02T04:48:48.709Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.559 1504.2786 05:50:38.80M 2015-10-02T04:48:48.914Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.558 1504.2784 05:50:39.02M 2015-10-02T04:48:49.119Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2780 05:50:39.22M 2015-10-02T04:48:49.314Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.739 34.557 1504.2781 05:50:39.42M 2015-10-02T04:48:49.525Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.738 34.556 1504.2777 05:50:39.62M 2015-10-02T04:48:49.724Z|I-OCEAN7-304-XXXX| 26.36 14.278 41.740 34.558 1504.2782 05:50:39.82M 2015-10-02T04:48:49.961Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2784 05:50:40.04M 2015-10-02T04:48:50.134Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2777 05:50:40.24M 2015-10-02T04:48:50.334Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.739 34.558 1504.2772 05:50:40.44M 2015-10-02T04:48:50.539Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2766 05:50:40.64M 2015-10-02T04:48:50.739Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.739 34.558 1504.2756 05:50:40.84M 2015-10-02T04:48:50.945Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2766 05:50:41.05M 2015-10-02T04:48:51.149Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.740 34.558 1504.2770 05:50:41.25M 2015-10-02T04:48:51.349Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.739 34.558 1504.2764 05:50:41.45M 2015-10-02T04:48:51.555Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2755 05:50:41.65M 2015-10-02T04:48:51.754Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2759 05:50:41.85M 2015-10-02T04:48:51.961Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2756 05:50:42.07M 2015-10-02T04:48:52.165Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2758 05:50:42.27M 2015-10-02T04:48:52.385Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2750 05:50:42.47M 2015-10-02T04:48:52.570Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2743 05:50:42.68M 2015-10-02T04:48:52.775Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2739 05:50:42.86M 2015-10-02T04:48:52.970Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2749 05:50:43.08M 2015-10-02T04:48:53.180Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2751 05:50:43.28M 2015-10-02T04:48:53.380Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2751 05:50:43.48M 2015-10-02T04:48:53.590Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2756 05:50:43.68M 2015-10-02T04:48:53.785Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2758 05:50:43.88M 2015-10-02T04:48:53.990Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2754 05:50:44.10M 2015-10-02T04:48:54.190Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2759 05:50:44.30M 2015-10-02T04:48:54.395Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2764 05:50:44.49M 2015-10-02T04:48:54.601Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2765 05:50:44.70M 2015-10-02T04:48:54.805Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2760 05:50:44.90M 2015-10-02T04:48:55.005Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2758 05:50:45.11M 2015-10-02T04:48:55.205Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2761 05:50:45.31M 2015-10-02T04:48:55.410Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2761 05:50:45.51M 2015-10-02T04:48:55.615Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2770 05:50:45.71M 2015-10-02T04:48:55.820Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.740 34.559 1504.2781 05:50:45.91M 2015-10-02T04:48:56.020Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.740 34.559 1504.2778 05:50:46.13M 2015-10-02T04:48:56.225Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2776 05:50:46.32M 2015-10-02T04:48:56.425Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.558 1504.2771 05:50:46.53M 2015-10-02T04:48:56.630Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2769 05:50:46.73M 2015-10-02T04:48:56.850Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2764 05:50:46.92M 2015-10-02T04:48:57.035Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2771 05:50:47.16M 2015-10-02T04:48:57.240Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.558 1504.2775 05:50:47.34M 2015-10-02T04:48:57.440Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.558 1504.2775 05:50:47.54M 2015-10-02T04:48:57.646Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.740 34.559 1504.2773 05:50:47.74M 2015-10-02T04:48:57.850Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.559 1504.2780 05:50:47.94M 2015-10-02T04:48:58.050Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.558 1504.2770 05:50:48.16M 2015-10-02T04:48:58.250Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2759 05:50:48.36M 2015-10-02T04:48:58.460Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.739 34.558 1504.2756 05:50:48.55M 2015-10-02T04:48:58.660Z|I-OCEAN7-304-XXXX| 26.36 14.277 41.738 34.557 1504.2745 05:50:48.76M 2015-10-02T04:48:58.860Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.738 34.557 1504.2748 05:50:48.95M 2015-10-02T04:48:59.082Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.739 34.558 1504.2750 05:50:49.17M 2015-10-02T04:48:59.270Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.739 34.558 1504.2758 05:50:49.37M 2015-10-02T04:48:59.481Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.739 34.558 1504.2758 05:50:49.57M 2015-10-02T04:48:59.675Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2759 05:50:49.77M 2015-10-02T04:48:59.875Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.739 34.558 1504.2751 05:50:49.97M 2015-10-02T04:49:00.080Z|I-OCEAN7-304-XXXX| 26.37 14.276 41.739 34.558 1504.2742 05:50:50.19M 2015-10-02T04:49:00.285Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.739 34.559 1504.2742 05:50:50.39M 2015-10-02T04:49:00.490Z|I-OCEAN7-304-XXXX| 26.36 14.276 41.739 34.559 1504.2732 05:50:50.59M 2015-10-02T04:49:00.690Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2738 05:50:50.79M 2015-10-02T04:49:00.890Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.558 1504.2745 05:50:51.00M 2015-10-02T04:49:01.095Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2749 05:50:51.20M 2015-10-02T04:49:01.315Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2748 05:50:51.40M 2015-10-02T04:49:01.500Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2742 05:50:51.61M 2015-10-02T04:49:01.705Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2739 05:50:51.80M 2015-10-02T04:49:01.905Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2736 05:50:52.02M 2015-10-02T04:49:02.110Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2727 05:50:52.22M 2015-10-02T04:49:02.322Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.559 1504.2723 05:50:52.42M 2015-10-02T04:49:02.515Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.559 1504.2719 05:50:52.61M 2015-10-02T04:49:02.720Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.559 1504.2717 05:50:52.81M 2015-10-02T04:49:02.920Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.559 1504.2706 05:50:53.03M 2015-10-02T04:49:03.125Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.559 1504.2704 05:50:53.23M 2015-10-02T04:49:03.330Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.738 34.559 1504.2698 05:50:53.43M 2015-10-02T04:49:03.535Z|I-OCEAN7-304-XXXX| 26.39 14.274 41.737 34.559 1504.2684 05:50:53.63M 2015-10-02T04:49:03.735Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.559 1504.2678 05:50:53.83M 2015-10-02T04:49:03.935Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2667 05:50:54.05M 2015-10-02T04:49:04.140Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2667 05:50:54.25M 2015-10-02T04:49:04.345Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2670 05:50:54.44M 2015-10-02T04:49:04.550Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2676 05:50:54.64M 2015-10-02T04:49:04.750Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.557 1504.2678 05:50:54.84M 2015-10-02T04:49:04.955Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2686 05:50:55.06M 2015-10-02T04:49:05.155Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2690 05:50:55.26M 2015-10-02T04:49:05.360Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2695 05:50:55.46M 2015-10-02T04:49:05.565Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2698 05:50:55.66M 2015-10-02T04:49:05.780Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2703 05:50:55.86M 2015-10-02T04:49:05.965Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.738 34.558 1504.2716 05:50:56.09M 2015-10-02T04:49:06.170Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2731 05:50:56.27M 2015-10-02T04:49:06.375Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2737 05:50:56.47M 2015-10-02T04:49:06.575Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2744 05:50:56.67M 2015-10-02T04:49:06.780Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2747 05:50:56.87M 2015-10-02T04:49:06.985Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.559 1504.2738 05:50:57.09M 2015-10-02T04:49:07.185Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.560 1504.2738 05:50:57.29M 2015-10-02T04:49:07.390Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.560 1504.2738 05:50:57.49M 2015-10-02T04:49:07.595Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.740 34.561 1504.2737 05:50:57.69M 2015-10-02T04:49:07.795Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.741 34.561 1504.2740 05:50:57.89M 2015-10-02T04:49:07.995Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2758 05:50:58.11M 2015-10-02T04:49:08.200Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.561 1504.2750 05:50:58.30M 2015-10-02T04:49:08.405Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2739 05:50:58.50M 2015-10-02T04:49:08.641Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.561 1504.2739 05:50:58.71M 2015-10-02T04:49:08.810Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2816 05:50:58.90M 2015-10-02T04:49:09.015Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2820 05:50:59.12M 2015-10-02T04:49:09.220Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2816 05:50:59.32M 2015-10-02T04:49:09.415Z|I-OCEAN7-304-XXXX| 26.42 14.279 41.740 34.557 1504.2821 05:50:59.52M 2015-10-02T04:49:09.620Z|I-OCEAN7-304-XXXX| 26.39 14.279 41.740 34.557 1504.2816 05:50:59.72M 2015-10-02T04:49:09.825Z|I-OCEAN7-304-XXXX| 26.40 14.279 41.740 34.557 1504.2817 05:50:59.92M 2015-10-02T04:49:10.043Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.740 34.557 1504.2820 05:51:00.14M 2015-10-02T04:49:10.246Z|I-OCEAN7-304-XXXX| 26.41 14.279 41.741 34.558 1504.2822 05:51:00.34M 2015-10-02T04:49:10.435Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2808 05:51:00.55M 2015-10-02T04:49:10.640Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.741 34.558 1504.2799 05:51:00.73M 2015-10-02T04:49:10.840Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.741 34.559 1504.2786 05:51:00.93M 2015-10-02T04:49:11.045Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.740 34.559 1504.2772 05:51:01.15M 2015-10-02T04:49:11.247Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.740 34.559 1504.2762 05:51:01.35M 2015-10-02T04:49:11.450Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.741 34.560 1504.2758 05:51:01.55M 2015-10-02T04:49:11.655Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2753 05:51:01.75M 2015-10-02T04:49:11.855Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2750 05:51:01.95M 2015-10-02T04:49:12.060Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2738 05:51:02.17M 2015-10-02T04:49:12.260Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.741 34.561 1504.2731 05:51:02.37M 2015-10-02T04:49:12.465Z|I-OCEAN7-304-XXXX| 26.36 14.274 41.740 34.561 1504.2721 05:51:02.57M 2015-10-02T04:49:12.665Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.740 34.561 1504.2726 05:51:02.76M 2015-10-02T04:49:12.870Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2733 05:51:02.96M 2015-10-02T04:49:13.070Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2731 05:51:03.18M 2015-10-02T04:49:13.275Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2734 05:51:03.38M 2015-10-02T04:49:13.480Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.559 1504.2736 05:51:03.58M 2015-10-02T04:49:13.685Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2739 05:51:03.78M 2015-10-02T04:49:13.886Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2742 05:51:04.00M 2015-10-02T04:49:14.090Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2748 05:51:04.20M 2015-10-02T04:49:14.290Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.739 34.559 1504.2756 05:51:04.39M 2015-10-02T04:49:14.495Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2756 05:51:04.59M 2015-10-02T04:49:14.716Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.739 34.558 1504.2767 05:51:04.79M 2015-10-02T04:49:14.905Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.558 1504.2769 05:51:05.03M 2015-10-02T04:49:15.105Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2781 05:51:05.21M 2015-10-02T04:49:15.310Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.558 1504.2786 05:51:05.41M 2015-10-02T04:49:15.510Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.740 34.558 1504.2795 05:51:05.61M 2015-10-02T04:49:15.716Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.557 1504.2802 05:51:05.81M 2015-10-02T04:49:15.916Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.740 34.558 1504.2799 05:51:06.03M 2015-10-02T04:49:16.120Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.740 34.558 1504.2799 05:51:06.23M 2015-10-02T04:49:16.320Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.741 34.558 1504.2797 05:51:06.43M 2015-10-02T04:49:16.526Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.741 34.559 1504.2799 05:51:06.62M 2015-10-02T04:49:16.731Z|I-OCEAN7-304-XXXX| 26.37 14.277 41.741 34.559 1504.2786 05:51:06.82M 2015-10-02T04:49:16.931Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2791 05:51:07.04M 2015-10-02T04:49:17.163Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.741 34.560 1504.2778 05:51:07.24M 2015-10-02T04:49:17.341Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.741 34.560 1504.2775 05:51:07.44M 2015-10-02T04:49:17.541Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2775 05:51:07.64M 2015-10-02T04:49:17.746Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.560 1504.2769 05:51:07.84M 2015-10-02T04:49:17.951Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.561 1504.2755 05:51:08.06M 2015-10-02T04:49:18.163Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.741 34.561 1504.2738 05:51:08.26M 2015-10-02T04:49:18.351Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.561 1504.2734 05:51:08.46M 2015-10-02T04:49:18.563Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2731 05:51:08.65M 2015-10-02T04:49:18.761Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2728 05:51:08.85M 2015-10-02T04:49:18.961Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2738 05:51:09.07M 2015-10-02T04:49:19.181Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2744 05:51:09.27M 2015-10-02T04:49:19.366Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2742 05:51:09.49M 2015-10-02T04:49:19.571Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.741 34.561 1504.2750 05:51:09.67M 2015-10-02T04:49:19.811Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2750 05:51:09.87M 2015-10-02T04:49:19.981Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.741 34.561 1504.2745 05:51:10.09M 2015-10-02T04:49:20.211Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.741 34.560 1504.2755 05:51:10.29M 2015-10-02T04:49:20.381Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2754 05:51:10.48M 2015-10-02T04:49:20.586Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2759 05:51:10.68M 2015-10-02T04:49:20.808Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2756 05:51:10.88M 2015-10-02T04:49:20.991Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.560 1504.2750 05:51:11.10M 2015-10-02T04:49:21.196Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.740 34.559 1504.2753 05:51:11.30M 2015-10-02T04:49:21.396Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.740 34.559 1504.2755 05:51:11.50M 2015-10-02T04:49:21.601Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2755 05:51:11.70M 2015-10-02T04:49:21.841Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2751 05:51:11.90M 2015-10-02T04:49:22.006Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.739 34.558 1504.2758 05:51:12.12M 2015-10-02T04:49:22.241Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.738 34.558 1504.2737 05:51:12.31M 2015-10-02T04:49:22.416Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2728 05:51:12.51M 2015-10-02T04:49:22.616Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.557 1504.2715 05:51:12.71M 2015-10-02T04:49:22.816Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2715 05:51:12.91M 2015-10-02T04:49:23.021Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2712 05:51:13.13M 2015-10-02T04:49:23.226Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.558 1504.2711 05:51:13.33M 2015-10-02T04:49:23.426Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.558 1504.2712 05:51:13.53M 2015-10-02T04:49:23.646Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.557 1504.2703 05:51:13.73M 2015-10-02T04:49:23.836Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2705 05:51:13.94M 2015-10-02T04:49:24.041Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2705 05:51:14.14M 2015-10-02T04:49:24.241Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.556 1504.2700 05:51:14.35M 2015-10-02T04:49:24.441Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.736 34.556 1504.2706 05:51:14.55M 2015-10-02T04:49:24.646Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.736 34.556 1504.2700 05:51:14.74M 2015-10-02T04:49:24.851Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2700 05:51:14.94M 2015-10-02T04:49:25.056Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2693 05:51:15.16M 2015-10-02T04:49:25.256Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2692 05:51:15.36M 2015-10-02T04:49:25.456Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.556 1504.2690 05:51:15.56M 2015-10-02T04:49:25.681Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.557 1504.2694 05:51:15.76M 2015-10-02T04:49:25.866Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.736 34.557 1504.2687 05:51:15.96M 2015-10-02T04:49:26.066Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.736 34.557 1504.2687 05:51:16.18M 2015-10-02T04:49:26.271Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.736 34.557 1504.2681 05:51:16.37M 2015-10-02T04:49:26.476Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.736 34.557 1504.2682 05:51:16.57M 2015-10-02T04:49:26.676Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2688 05:51:16.77M 2015-10-02T04:49:26.876Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.737 34.558 1504.2686 05:51:16.97M 2015-10-02T04:49:27.121Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.738 34.559 1504.2687 05:51:17.19M 2015-10-02T04:49:27.286Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.560 1504.2694 05:51:17.39M 2015-10-02T04:49:27.491Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.739 34.561 1504.2679 05:51:17.59M 2015-10-02T04:49:27.721Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.739 34.561 1504.2668 05:51:17.79M 2015-10-02T04:49:27.896Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2688 05:51:18.01M 2015-10-02T04:49:28.116Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.562 1504.2690 05:51:18.21M 2015-10-02T04:49:28.301Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.740 34.562 1504.2692 05:51:18.42M 2015-10-02T04:49:28.506Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.740 34.562 1504.2687 05:51:18.60M 2015-10-02T04:49:28.721Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.740 34.562 1504.2690 05:51:18.80M 2015-10-02T04:49:28.911Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.562 1504.2686 05:51:19.02M 2015-10-02T04:49:29.111Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.740 34.562 1504.2690 05:51:19.22M 2015-10-02T04:49:29.316Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.740 34.561 1504.2697 05:51:19.42M 2015-10-02T04:49:29.521Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.561 1504.2694 05:51:19.62M 2015-10-02T04:49:29.721Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2687 05:51:19.82M 2015-10-02T04:49:29.926Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.561 1504.2686 05:51:20.04M 2015-10-02T04:49:30.155Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2686 05:51:20.23M 2015-10-02T04:49:30.331Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.738 34.560 1504.2682 05:51:20.43M 2015-10-02T04:49:30.536Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.738 34.559 1504.2679 05:51:20.63M 2015-10-02T04:49:30.736Z|I-OCEAN7-304-XXXX| 26.38 14.274 41.738 34.559 1504.2675 05:51:20.83M 2015-10-02T04:49:30.941Z|I-OCEAN7-304-XXXX| 26.38 14.273 41.738 34.559 1504.2670 05:51:21.05M 2015-10-02T04:49:31.146Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.559 1504.2675 05:51:21.25M 2015-10-02T04:49:31.346Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2677 05:51:21.45M 2015-10-02T04:49:31.551Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2677 05:51:21.65M 2015-10-02T04:49:31.751Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.559 1504.2675 05:51:21.85M 2015-10-02T04:49:31.961Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2679 05:51:22.07M 2015-10-02T04:49:32.156Z|I-OCEAN7-304-XXXX| 26.38 14.274 41.737 34.559 1504.2677 05:51:22.27M 2015-10-02T04:49:32.401Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2682 05:51:22.46M 2015-10-02T04:49:32.581Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2690 05:51:22.66M 2015-10-02T04:49:32.771Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.559 1504.2697 05:51:22.88M 2015-10-02T04:49:32.971Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.560 1504.2690 05:51:23.08M 2015-10-02T04:49:33.176Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2684 05:51:23.28M 2015-10-02T04:49:33.376Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2682 05:51:23.48M 2015-10-02T04:49:33.581Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2679 05:51:23.68M 2015-10-02T04:49:33.801Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2687 05:51:23.88M 2015-10-02T04:49:33.986Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2687 05:51:24.10M 2015-10-02T04:49:34.192Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2688 05:51:24.29M 2015-10-02T04:49:34.391Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2682 05:51:24.49M 2015-10-02T04:49:34.596Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2683 05:51:24.69M 2015-10-02T04:49:34.796Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2684 05:51:24.89M 2015-10-02T04:49:35.001Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.561 1504.2686 05:51:25.11M 2015-10-02T04:49:35.206Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.560 1504.2688 05:51:25.31M 2015-10-02T04:49:35.406Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.561 1504.2687 05:51:25.51M 2015-10-02T04:49:35.611Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.560 1504.2687 05:51:25.71M 2015-10-02T04:49:35.811Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.739 34.560 1504.2686 05:51:25.91M 2015-10-02T04:49:36.016Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.739 34.560 1504.2688 05:51:26.12M 2015-10-02T04:49:36.222Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.738 34.560 1504.2684 05:51:26.33M 2015-10-02T04:49:36.421Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.738 34.560 1504.2689 05:51:26.52M 2015-10-02T04:49:36.626Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.738 34.559 1504.2697 05:51:26.72M 2015-10-02T04:49:36.831Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.738 34.559 1504.2700 05:51:26.92M 2015-10-02T04:49:37.051Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.558 1504.2698 05:51:27.14M 2015-10-02T04:49:37.237Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.738 34.559 1504.2703 05:51:27.36M 2015-10-02T04:49:37.442Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.558 1504.2706 05:51:27.54M 2015-10-02T04:49:37.646Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.738 34.558 1504.2708 05:51:27.74M 2015-10-02T04:49:37.843Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2714 05:51:27.94M 2015-10-02T04:49:38.081Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2712 05:51:28.16M 2015-10-02T04:49:38.251Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.737 34.557 1504.2709 05:51:28.36M 2015-10-02T04:49:38.456Z|I-OCEAN7-304-XXXX| 26.37 14.275 41.737 34.557 1504.2703 05:51:28.56M 2015-10-02T04:49:38.656Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.737 34.557 1504.2706 05:51:28.76M 2015-10-02T04:49:38.857Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.736 34.556 1504.2700 05:51:28.95M 2015-10-02T04:49:39.062Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.736 34.556 1504.2697 05:51:29.17M 2015-10-02T04:49:39.261Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2703 05:51:29.37M 2015-10-02T04:49:39.467Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.736 34.557 1504.2695 05:51:29.57M 2015-10-02T04:49:39.672Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.558 1504.2692 05:51:29.77M 2015-10-02T04:49:39.877Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2693 05:51:29.97M 2015-10-02T04:49:40.077Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2688 05:51:30.19M 2015-10-02T04:49:40.282Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2679 05:51:30.38M 2015-10-02T04:49:40.487Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2679 05:51:30.58M 2015-10-02T04:49:40.687Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2682 05:51:30.78M 2015-10-02T04:49:40.892Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2683 05:51:31.00M 2015-10-02T04:49:41.092Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2682 05:51:31.20M 2015-10-02T04:49:41.297Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.559 1504.2679 05:51:31.40M 2015-10-02T04:49:41.517Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.559 1504.2690 05:51:31.60M 2015-10-02T04:49:41.702Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.559 1504.2693 05:51:31.81M 2015-10-02T04:49:41.902Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.559 1504.2695 05:51:32.02M 2015-10-02T04:49:42.107Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2692 05:51:32.21M 2015-10-02T04:49:42.312Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2690 05:51:32.41M 2015-10-02T04:49:42.517Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2689 05:51:32.61M 2015-10-02T04:49:42.717Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2681 05:51:32.81M 2015-10-02T04:49:42.924Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2676 05:51:33.03M 2015-10-02T04:49:43.123Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2683 05:51:33.23M 2015-10-02T04:49:43.327Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2686 05:51:33.43M 2015-10-02T04:49:43.532Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2684 05:51:33.63M 2015-10-02T04:49:43.732Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2684 05:51:33.83M 2015-10-02T04:49:43.961Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2692 05:51:34.05M 2015-10-02T04:49:44.137Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2701 05:51:34.24M 2015-10-02T04:49:44.342Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2743 05:51:34.44M 2015-10-02T04:49:44.547Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.737 34.556 1504.2750 05:51:34.65M 2015-10-02T04:49:44.747Z|I-OCEAN7-304-XXXX| 26.51 14.276 41.737 34.556 1504.2749 05:51:34.84M 2015-10-02T04:49:44.952Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.737 34.557 1504.2739 05:51:35.06M 2015-10-02T04:49:45.152Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.737 34.557 1504.2740 05:51:35.26M 2015-10-02T04:49:45.357Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2743 05:51:35.46M 2015-10-02T04:49:45.601Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2737 05:51:35.66M 2015-10-02T04:49:45.762Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.557 1504.2731 05:51:35.86M 2015-10-02T04:49:45.982Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2732 05:51:36.08M 2015-10-02T04:49:46.167Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2706 05:51:36.29M 2015-10-02T04:49:46.372Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.558 1504.2705 05:51:36.47M 2015-10-02T04:49:46.572Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2712 05:51:36.67M 2015-10-02T04:49:46.777Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2715 05:51:36.87M 2015-10-02T04:49:46.982Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2714 05:51:37.09M 2015-10-02T04:49:47.182Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2716 05:51:37.29M 2015-10-02T04:49:47.387Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2721 05:51:37.49M 2015-10-02T04:49:47.592Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2719 05:51:37.69M 2015-10-02T04:49:47.792Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.739 34.559 1504.2721 05:51:37.89M 2015-10-02T04:49:47.997Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2721 05:51:38.11M 2015-10-02T04:49:48.204Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.560 1504.2726 05:51:38.30M 2015-10-02T04:49:48.402Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.739 34.559 1504.2717 05:51:38.50M 2015-10-02T04:49:48.607Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2722 05:51:38.70M 2015-10-02T04:49:48.807Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2721 05:51:38.90M 2015-10-02T04:49:49.012Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2722 05:51:39.12M 2015-10-02T04:49:49.212Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2732 05:51:39.32M 2015-10-02T04:49:49.417Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2737 05:51:39.52M 2015-10-02T04:49:49.622Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.559 1504.2737 05:51:39.72M 2015-10-02T04:49:49.822Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2742 05:51:39.92M 2015-10-02T04:49:50.022Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.559 1504.2748 05:51:40.14M 2015-10-02T04:49:50.232Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.739 34.559 1504.2745 05:51:40.33M 2015-10-02T04:49:50.452Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2737 05:51:40.53M 2015-10-02T04:49:50.632Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2731 05:51:40.75M 2015-10-02T04:49:50.837Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.559 1504.2715 05:51:40.93M 2015-10-02T04:49:51.043Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.738 34.559 1504.2710 05:51:41.15M 2015-10-02T04:49:51.242Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.738 34.558 1504.2704 05:51:41.35M 2015-10-02T04:49:51.447Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.738 34.558 1504.2703 05:51:41.55M 2015-10-02T04:49:51.652Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.738 34.558 1504.2705 05:51:41.75M 2015-10-02T04:49:51.852Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2712 05:51:41.95M 2015-10-02T04:49:52.057Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.559 1504.2720 05:51:42.16M 2015-10-02T04:49:52.257Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.559 1504.2715 05:51:42.36M 2015-10-02T04:49:52.462Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2711 05:51:42.56M 2015-10-02T04:49:52.667Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2709 05:51:42.76M 2015-10-02T04:49:52.867Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2709 05:51:42.96M 2015-10-02T04:49:53.072Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2704 05:51:43.18M 2015-10-02T04:49:53.272Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2698 05:51:43.38M 2015-10-02T04:49:53.477Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2697 05:51:43.58M 2015-10-02T04:49:53.721Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2700 05:51:43.78M 2015-10-02T04:49:53.882Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2712 05:51:44.00M 2015-10-02T04:49:54.087Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.557 1504.2714 05:51:44.20M 2015-10-02T04:49:54.287Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2709 05:51:44.39M 2015-10-02T04:49:54.492Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2708 05:51:44.59M 2015-10-02T04:49:54.697Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.736 34.556 1504.2709 05:51:44.79M 2015-10-02T04:49:54.912Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.736 34.555 1504.2710 05:51:45.01M 2015-10-02T04:49:55.102Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.735 34.555 1504.2706 05:51:45.22M 2015-10-02T04:49:55.302Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.735 34.555 1504.2706 05:51:45.41M 2015-10-02T04:49:55.507Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.735 34.554 1504.2705 05:51:45.61M 2015-10-02T04:49:55.712Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.735 34.554 1504.2706 05:51:45.81M 2015-10-02T04:49:55.912Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.735 34.554 1504.2710 05:51:46.03M 2015-10-02T04:49:56.117Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.735 34.554 1504.2717 05:51:46.23M 2015-10-02T04:49:56.323Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.735 34.554 1504.2721 05:51:46.43M 2015-10-02T04:49:56.522Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.735 34.554 1504.2726 05:51:46.63M 2015-10-02T04:49:56.727Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.735 34.554 1504.2728 05:51:46.82M 2015-10-02T04:49:56.927Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.736 34.554 1504.2732 05:51:47.04M 2015-10-02T04:49:57.132Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.736 34.555 1504.2736 05:51:47.24M 2015-10-02T04:49:57.337Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.736 34.555 1504.2743 05:51:47.44M 2015-10-02T04:49:57.537Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2740 05:51:47.64M 2015-10-02T04:49:57.742Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.556 1504.2738 05:51:47.84M 2015-10-02T04:49:57.942Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.556 1504.2737 05:51:48.05M 2015-10-02T04:49:58.147Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2739 05:51:48.25M 2015-10-02T04:49:58.347Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2743 05:51:48.45M 2015-10-02T04:49:58.552Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2743 05:51:48.65M 2015-10-02T04:49:58.757Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2736 05:51:48.85M 2015-10-02T04:49:58.964Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.739 34.559 1504.2728 05:51:49.07M 2015-10-02T04:49:59.162Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.739 34.559 1504.2729 05:51:49.27M 2015-10-02T04:49:59.382Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2731 05:51:49.47M 2015-10-02T04:49:59.567Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2737 05:51:49.68M 2015-10-02T04:49:59.772Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2736 05:51:49.87M 2015-10-02T04:49:59.972Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.738 34.558 1504.2738 05:51:50.09M 2015-10-02T04:50:00.201Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2731 05:51:50.28M 2015-10-02T04:50:00.382Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2732 05:51:50.48M 2015-10-02T04:50:00.582Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.738 34.558 1504.2723 05:51:50.68M 2015-10-02T04:50:00.801Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.738 34.558 1504.2723 05:51:50.88M 2015-10-02T04:50:00.992Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2728 05:51:51.10M 2015-10-02T04:50:01.193Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.737 34.558 1504.2715 05:51:51.30M 2015-10-02T04:50:01.393Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.737 34.557 1504.2703 05:51:51.50M 2015-10-02T04:50:01.601Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.557 1504.2710 05:51:51.70M 2015-10-02T04:50:01.797Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.737 34.557 1504.2719 05:51:51.90M 2015-10-02T04:50:02.005Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2725 05:51:52.11M 2015-10-02T04:50:02.208Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.558 1504.2721 05:51:52.31M 2015-10-02T04:50:02.408Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2725 05:51:52.51M 2015-10-02T04:50:02.613Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.559 1504.2727 05:51:52.71M 2015-10-02T04:50:02.818Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.560 1504.2733 05:51:52.91M 2015-10-02T04:50:03.018Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2727 05:51:53.13M 2015-10-02T04:50:03.223Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2726 05:51:53.33M 2015-10-02T04:50:03.423Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2734 05:51:53.53M 2015-10-02T04:50:03.628Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2738 05:51:53.72M 2015-10-02T04:50:03.848Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2742 05:51:53.93M 2015-10-02T04:50:04.038Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2743 05:51:54.16M 2015-10-02T04:50:04.238Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2748 05:51:54.35M 2015-10-02T04:50:04.443Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2747 05:51:54.54M 2015-10-02T04:50:04.646Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.739 34.558 1504.2753 05:51:54.74M 2015-10-02T04:50:04.848Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2692 05:51:54.94M 2015-10-02T04:50:05.048Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.562 1504.2684 05:51:55.16M 2015-10-02T04:50:05.253Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.562 1504.2683 05:51:55.36M 2015-10-02T04:50:05.481Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.734 34.557 1504.2627 05:51:55.56M 2015-10-02T04:50:05.658Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.733 34.556 1504.2614 05:51:55.75M 2015-10-02T04:50:05.863Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.733 34.556 1504.2601 05:51:55.95M 2015-10-02T04:50:06.063Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.732 34.555 1504.2593 05:51:56.17M 2015-10-02T04:50:06.268Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.731 34.555 1504.2587 05:51:56.37M 2015-10-02T04:50:06.468Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.731 34.554 1504.2587 05:51:56.57M 2015-10-02T04:50:06.677Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.731 34.554 1504.2581 05:51:56.77M 2015-10-02T04:50:06.878Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.731 34.554 1504.2582 05:51:56.97M 2015-10-02T04:50:07.086Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.731 34.552 1504.2642 05:51:57.19M 2015-10-02T04:50:07.285Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.732 34.552 1504.2650 05:51:57.39M 2015-10-02T04:50:07.488Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.732 34.553 1504.2653 05:51:57.59M 2015-10-02T04:50:07.688Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.733 34.553 1504.2659 05:51:57.79M 2015-10-02T04:50:07.893Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.733 34.553 1504.2666 05:51:58.00M 2015-10-02T04:50:08.098Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.733 34.554 1504.2675 05:51:58.20M 2015-10-02T04:50:08.313Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.734 34.554 1504.2690 05:51:58.40M 2015-10-02T04:50:08.503Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.734 34.554 1504.2695 05:51:58.62M 2015-10-02T04:50:08.703Z|I-OCEAN7-304-XXXX| 26.38 14.276 41.735 34.555 1504.2701 05:51:58.80M 2015-10-02T04:50:08.908Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.736 34.555 1504.2714 05:51:59.02M 2015-10-02T04:50:09.113Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.736 34.556 1504.2711 05:51:59.22M 2015-10-02T04:50:09.313Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.736 34.556 1504.2712 05:51:59.42M 2015-10-02T04:50:09.518Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.737 34.557 1504.2725 05:51:59.62M 2015-10-02T04:50:09.718Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.557 1504.2723 05:51:59.82M 2015-10-02T04:50:09.925Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2723 05:52:00.04M 2015-10-02T04:50:10.123Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2722 05:52:00.23M 2015-10-02T04:50:10.328Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2727 05:52:00.43M 2015-10-02T04:50:10.533Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.558 1504.2737 05:52:00.63M 2015-10-02T04:50:10.738Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2744 05:52:00.83M 2015-10-02T04:50:10.938Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.740 34.559 1504.2747 05:52:01.05M 2015-10-02T04:50:11.143Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.560 1504.2754 05:52:01.25M 2015-10-02T04:50:11.343Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2760 05:52:01.45M 2015-10-02T04:50:11.548Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.561 1504.2762 05:52:01.65M 2015-10-02T04:50:11.748Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.561 1504.2747 05:52:01.85M 2015-10-02T04:50:11.953Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.741 34.562 1504.2744 05:52:02.06M 2015-10-02T04:50:12.158Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.741 34.562 1504.2754 05:52:02.27M 2015-10-02T04:50:12.358Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.741 34.562 1504.2749 05:52:02.46M 2015-10-02T04:50:12.565Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2736 05:52:02.66M 2015-10-02T04:50:12.783Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2728 05:52:02.86M 2015-10-02T04:50:12.968Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2729 05:52:03.10M 2015-10-02T04:50:13.168Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2727 05:52:03.28M 2015-10-02T04:50:13.373Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.741 34.562 1504.2729 05:52:03.47M 2015-10-02T04:50:13.578Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2727 05:52:03.68M 2015-10-02T04:50:13.778Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2717 05:52:03.87M 2015-10-02T04:50:13.983Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.739 34.560 1504.2706 05:52:04.09M 2015-10-02T04:50:14.188Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2714 05:52:04.29M 2015-10-02T04:50:14.388Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2714 05:52:04.49M 2015-10-02T04:50:14.593Z|I-OCEAN7-304-XXXX| 26.39 14.274 41.738 34.560 1504.2698 05:52:04.69M 2015-10-02T04:50:14.845Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.738 34.559 1504.2703 05:52:04.89M 2015-10-02T04:50:14.998Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.559 1504.2706 05:52:05.16M 2015-10-02T04:50:15.205Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2699 05:52:05.31M 2015-10-02T04:50:15.404Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.559 1504.2712 05:52:05.51M 2015-10-02T04:50:15.608Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2715 05:52:05.71M 2015-10-02T04:50:15.813Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.738 34.558 1504.2716 05:52:05.90M 2015-10-02T04:50:16.013Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2705 05:52:06.13M 2015-10-02T04:50:16.218Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.737 34.558 1504.2705 05:52:06.32M 2015-10-02T04:50:16.418Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.557 1504.2710 05:52:06.52M 2015-10-02T04:50:16.641Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.737 34.557 1504.2715 05:52:06.72M 2015-10-02T04:50:16.841Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.557 1504.2725 05:52:06.92M 2015-10-02T04:50:17.041Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.557 1504.2732 05:52:07.14M 2015-10-02T04:50:17.248Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.557 1504.2736 05:52:07.34M 2015-10-02T04:50:17.433Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.738 34.557 1504.2748 05:52:07.55M 2015-10-02T04:50:17.633Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.738 34.557 1504.2760 05:52:07.74M 2015-10-02T04:50:17.838Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.738 34.557 1504.2764 05:52:07.93M 2015-10-02T04:50:18.044Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.738 34.557 1504.2758 05:52:08.15M 2015-10-02T04:50:18.248Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.738 34.557 1504.2753 05:52:08.35M 2015-10-02T04:50:18.448Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2744 05:52:08.55M 2015-10-02T04:50:18.653Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2740 05:52:08.75M 2015-10-02T04:50:18.858Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2743 05:52:08.95M 2015-10-02T04:50:19.058Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2745 05:52:09.17M 2015-10-02T04:50:19.263Z|I-OCEAN7-304-XXXX| 26.39 14.276 41.739 34.559 1504.2739 05:52:09.37M 2015-10-02T04:50:19.463Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.740 34.560 1504.2739 05:52:09.57M 2015-10-02T04:50:19.668Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.740 34.560 1504.2743 05:52:09.77M 2015-10-02T04:50:19.913Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.740 34.560 1504.2737 05:52:09.96M 2015-10-02T04:50:20.073Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.740 34.560 1504.2737 05:52:10.23M 2015-10-02T04:50:20.278Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2739 05:52:10.38M 2015-10-02T04:50:20.478Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.740 34.560 1504.2740 05:52:10.58M 2015-10-02T04:50:20.721Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.560 1504.2738 05:52:10.78M 2015-10-02T04:50:20.883Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2734 05:52:11.00M 2015-10-02T04:50:21.088Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.739 34.559 1504.2743 05:52:11.20M 2015-10-02T04:50:21.293Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.560 1504.2754 05:52:11.40M 2015-10-02T04:50:21.493Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.734 34.554 1504.2698 05:52:11.60M 2015-10-02T04:50:21.718Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.733 34.553 1504.2690 05:52:11.79M 2015-10-02T04:50:21.898Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.739 34.558 1504.2749 05:52:12.03M 2015-10-02T04:50:22.104Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.559 1504.2762 05:52:12.21M 2015-10-02T04:50:22.304Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.559 1504.2777 05:52:12.41M 2015-10-02T04:50:22.509Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.741 34.559 1504.2787 05:52:12.61M 2015-10-02T04:50:22.713Z|I-OCEAN7-304-XXXX| 26.52 14.277 41.741 34.560 1504.2800 05:52:12.81M 2015-10-02T04:50:22.919Z|I-OCEAN7-304-XXXX| 26.52 14.277 41.742 34.560 1504.2811 05:52:13.03M 2015-10-02T04:50:23.119Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.743 34.561 1504.2815 05:52:13.23M 2015-10-02T04:50:23.324Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.744 34.562 1504.2827 05:52:13.43M 2015-10-02T04:50:23.528Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.743 34.561 1504.2825 05:52:13.63M 2015-10-02T04:50:23.728Z|I-OCEAN7-304-XXXX| 26.49 14.277 41.743 34.561 1504.2831 05:52:13.83M 2015-10-02T04:50:23.928Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.742 34.560 1504.2823 05:52:14.04M 2015-10-02T04:50:24.133Z|I-OCEAN7-304-XXXX| 26.48 14.277 41.742 34.560 1504.2822 05:52:14.24M 2015-10-02T04:50:24.339Z|I-OCEAN7-304-XXXX| 26.48 14.277 41.742 34.560 1504.2816 05:52:14.44M 2015-10-02T04:50:24.543Z|I-OCEAN7-304-XXXX| 26.49 14.277 41.741 34.559 1504.2813 05:52:14.64M 2015-10-02T04:50:24.744Z|I-OCEAN7-304-XXXX| 26.49 14.277 41.741 34.559 1504.2813 05:52:14.84M 2015-10-02T04:50:24.948Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.741 34.559 1504.2793 05:52:15.06M 2015-10-02T04:50:25.148Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2786 05:52:15.26M 2015-10-02T04:50:25.349Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2789 05:52:15.46M 2015-10-02T04:50:25.553Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.740 34.559 1504.2788 05:52:15.65M 2015-10-02T04:50:25.758Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.740 34.558 1504.2787 05:52:15.86M 2015-10-02T04:50:25.964Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.558 1504.2778 05:52:16.07M 2015-10-02T04:50:26.184Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.739 34.558 1504.2766 05:52:16.27M 2015-10-02T04:50:26.369Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.738 34.557 1504.2755 05:52:16.49M 2015-10-02T04:50:26.574Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.738 34.557 1504.2758 05:52:16.67M 2015-10-02T04:50:26.774Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.738 34.557 1504.2758 05:52:16.87M 2015-10-02T04:50:26.979Z|I-OCEAN7-304-XXXX| 26.41 14.277 41.738 34.556 1504.2750 05:52:17.09M 2015-10-02T04:50:27.179Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2749 05:52:17.29M 2015-10-02T04:50:27.384Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2754 05:52:17.49M 2015-10-02T04:50:27.589Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.737 34.556 1504.2758 05:52:17.69M 2015-10-02T04:50:27.789Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.737 34.556 1504.2751 05:52:17.89M 2015-10-02T04:50:27.994Z|I-OCEAN7-304-XXXX| 26.39 14.277 41.737 34.555 1504.2751 05:52:18.10M 2015-10-02T04:50:28.194Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2749 05:52:18.30M 2015-10-02T04:50:28.399Z|I-OCEAN7-304-XXXX| 26.38 14.277 41.736 34.555 1504.2740 05:52:18.50M 2015-10-02T04:50:28.604Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.737 34.555 1504.2751 05:52:18.70M 2015-10-02T04:50:28.804Z|I-OCEAN7-304-XXXX| 26.40 14.277 41.737 34.555 1504.2748 05:52:18.90M 2015-10-02T04:50:29.009Z|I-OCEAN7-304-XXXX| 26.38 14.278 41.737 34.555 1504.2753 05:52:19.12M 2015-10-02T04:50:29.209Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.737 34.554 1504.2762 05:52:19.32M 2015-10-02T04:50:29.414Z|I-OCEAN7-304-XXXX| 26.43 14.278 41.737 34.555 1504.2762 05:52:19.52M 2015-10-02T04:50:29.619Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.737 34.555 1504.2756 05:52:19.72M 2015-10-02T04:50:29.819Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.736 34.555 1504.2748 05:52:19.92M 2015-10-02T04:50:30.024Z|I-OCEAN7-304-XXXX| 26.47 14.277 41.737 34.555 1504.2756 05:52:20.13M 2015-10-02T04:50:30.224Z|I-OCEAN7-304-XXXX| 26.43 14.277 41.737 34.556 1504.2749 05:52:20.33M 2015-10-02T04:50:30.429Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.737 34.556 1504.2747 05:52:20.53M 2015-10-02T04:50:30.649Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.738 34.557 1504.2749 05:52:20.73M 2015-10-02T04:50:30.834Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.738 34.557 1504.2754 05:52:20.95M 2015-10-02T04:50:31.039Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.738 34.557 1504.2754 05:52:21.15M 2015-10-02T04:50:31.239Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.738 34.557 1504.2750 05:52:21.35M 2015-10-02T04:50:31.444Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.738 34.557 1504.2754 05:52:21.55M 2015-10-02T04:50:31.649Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.738 34.557 1504.2753 05:52:21.75M 2015-10-02T04:50:31.849Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.738 34.558 1504.2760 05:52:21.94M 2015-10-02T04:50:32.054Z|I-OCEAN7-304-XXXX| 26.50 14.276 41.739 34.558 1504.2762 05:52:22.16M 2015-10-02T04:50:32.254Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.558 1504.2762 05:52:22.36M 2015-10-02T04:50:32.459Z|I-OCEAN7-304-XXXX| 26.44 14.277 41.739 34.557 1504.2758 05:52:22.56M 2015-10-02T04:50:32.664Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.558 1504.2745 05:52:22.76M 2015-10-02T04:50:32.864Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2747 05:52:22.96M 2015-10-02T04:50:33.069Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.740 34.559 1504.2751 05:52:23.18M 2015-10-02T04:50:33.269Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.740 34.560 1504.2760 05:52:23.38M 2015-10-02T04:50:33.474Z|I-OCEAN7-304-XXXX| 26.49 14.276 41.740 34.560 1504.2759 05:52:23.57M 2015-10-02T04:50:33.679Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.740 34.560 1504.2750 05:52:23.77M 2015-10-02T04:50:33.879Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2738 05:52:24.98M 2015-10-02T04:50:34.084Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2742 05:52:24.19M 2015-10-02T04:50:34.289Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2747 05:52:24.39M 2015-10-02T04:50:34.521Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2751 05:52:24.59M 2015-10-02T04:50:34.689Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2748 05:52:24.79M 2015-10-02T04:50:34.894Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2750 05:52:25.01M 2015-10-02T04:50:35.329Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2748 05:52:25.21M 2015-10-02T04:50:35.329Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.740 34.560 1504.2743 05:52:25.51M 2015-10-02T04:50:35.529Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2747 05:52:25.63M 2015-10-02T04:50:35.761Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.740 34.560 1504.2747 05:52:25.83M 2015-10-02T04:50:35.939Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.560 1504.2747 05:52:26.05M 2015-10-02T04:50:36.139Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.740 34.560 1504.2736 05:52:26.25M 2015-10-02T04:50:36.344Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.560 1504.2717 05:52:26.45M 2015-10-02T04:50:36.549Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.559 1504.2712 05:52:26.65M 2015-10-02T04:50:36.749Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2709 05:52:26.85M 2015-10-02T04:50:36.954Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.559 1504.2705 05:52:27.07M 2015-10-02T04:50:37.159Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.558 1504.2704 05:52:27.27M 2015-10-02T04:50:37.359Z|I-OCEAN7-304-XXXX| 26.40 14.275 41.737 34.558 1504.2695 05:52:27.47M 2015-10-02T04:50:37.559Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.558 1504.2689 05:52:27.66M 2015-10-02T04:50:37.766Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.558 1504.2686 05:52:27.86M 2015-10-02T04:50:37.969Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.737 34.558 1504.2689 05:52:28.08M 2015-10-02T04:50:38.169Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.559 1504.2673 05:52:28.28M 2015-10-02T04:50:38.374Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2670 05:52:28.48M 2015-10-02T04:50:38.579Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2670 05:52:28.68M 2015-10-02T04:50:38.779Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2662 05:52:28.88M 2015-10-02T04:50:38.979Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2672 05:52:29.10M 2015-10-02T04:50:39.189Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2671 05:52:29.29M 2015-10-02T04:50:39.389Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.738 34.560 1504.2666 05:52:29.49M 2015-10-02T04:50:39.604Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.737 34.560 1504.2651 05:52:29.69M 2015-10-02T04:50:39.799Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.738 34.560 1504.2655 05:52:29.91M 2015-10-02T04:50:39.999Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.738 34.560 1504.2665 05:52:30.11M 2015-10-02T04:50:40.201Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2676 05:52:30.31M 2015-10-02T04:50:40.405Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2681 05:52:30.51M 2015-10-02T04:50:40.616Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.559 1504.2684 05:52:30.71M 2015-10-02T04:50:40.809Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.559 1504.2688 05:52:30.90M 2015-10-02T04:50:41.041Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2695 05:52:31.13M 2015-10-02T04:50:41.219Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2703 05:52:31.32M 2015-10-02T04:50:41.419Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2708 05:52:31.52M 2015-10-02T04:50:41.624Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.738 34.559 1504.2708 05:52:31.72M 2015-10-02T04:50:41.829Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2708 05:52:31.92M 2015-10-02T04:50:42.029Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.560 1504.2711 05:52:32.14M 2015-10-02T04:50:42.234Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2711 05:52:32.34M 2015-10-02T04:50:42.434Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2714 05:52:32.54M 2015-10-02T04:50:42.639Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2721 05:52:32.74M 2015-10-02T04:50:42.839Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2720 05:52:32.94M 2015-10-02T04:50:43.081Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2716 05:52:33.15M 2015-10-02T04:50:43.244Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.739 34.560 1504.2719 05:52:33.36M 2015-10-02T04:50:43.449Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2714 05:52:33.55M 2015-10-02T04:50:43.649Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.561 1504.2715 05:52:33.75M 2015-10-02T04:50:43.881Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2714 05:52:33.95M 2015-10-02T04:50:44.074Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2705 05:52:34.17M 2015-10-02T04:50:44.264Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.739 34.560 1504.2693 05:52:34.39M 2015-10-02T04:50:44.469Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.739 34.561 1504.2690 05:52:34.57M 2015-10-02T04:50:44.669Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.559 1504.2720 05:52:34.77M 2015-10-02T04:50:44.869Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2722 05:52:34.97M 2015-10-02T04:50:45.074Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2723 05:52:35.19M 2015-10-02T04:50:45.281Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.744 34.563 1504.2794 05:52:35.38M 2015-10-02T04:50:45.479Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.744 34.564 1504.2800 05:52:35.58M 2015-10-02T04:50:45.685Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.745 34.564 1504.2813 05:52:35.78M 2015-10-02T04:50:45.884Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.743 34.562 1504.2791 05:52:36.00M 2015-10-02T04:50:46.089Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.742 34.561 1504.2776 05:52:36.20M 2015-10-02T04:50:46.294Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.741 34.560 1504.2764 05:52:36.40M 2015-10-02T04:50:46.494Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.740 34.557 1504.2802 05:52:36.60M 2015-10-02T04:50:46.700Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.556 1504.2797 05:52:36.80M 2015-10-02T04:50:46.921Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.739 34.556 1504.2784 05:52:37.02M 2015-10-02T04:50:47.105Z|I-OCEAN7-304-XXXX| 26.44 14.278 41.737 34.555 1504.2775 05:52:37.22M 2015-10-02T04:50:47.310Z|I-OCEAN7-304-XXXX| 26.40 14.278 41.737 34.555 1504.2761 05:52:37.41M 2015-10-02T04:50:47.515Z|I-OCEAN7-304-XXXX| 26.41 14.278 41.737 34.555 1504.2765 05:52:37.61M 2015-10-02T04:50:47.715Z|I-OCEAN7-304-XXXX| 26.42 14.278 41.737 34.555 1504.2762 05:52:37.81M 2015-10-02T04:50:47.915Z|I-OCEAN7-304-XXXX| 26.46 14.278 41.737 34.555 1504.2765 05:52:38.03M 2015-10-02T04:50:48.120Z|I-OCEAN7-304-XXXX| 26.46 14.277 41.737 34.555 1504.2750 05:52:38.23M 2015-10-02T04:50:48.320Z|I-OCEAN7-304-XXXX| 26.42 14.277 41.736 34.555 1504.2732 05:52:38.43M 2015-10-02T04:50:48.545Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.737 34.556 1504.2720 05:52:38.63M 2015-10-02T04:50:48.730Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.557 1504.2711 05:52:38.84M 2015-10-02T04:50:48.930Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2701 05:52:39.05M 2015-10-02T04:50:49.134Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2693 05:52:39.24M 2015-10-02T04:50:49.335Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2682 05:52:39.44M 2015-10-02T04:50:49.540Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2673 05:52:39.64M 2015-10-02T04:50:49.745Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.558 1504.2662 05:52:39.84M 2015-10-02T04:50:49.945Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2659 05:52:40.06M 2015-10-02T04:50:50.150Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2661 05:52:40.26M 2015-10-02T04:50:50.355Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2661 05:52:40.46M 2015-10-02T04:50:50.555Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.557 1504.2660 05:52:40.66M 2015-10-02T04:50:50.760Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.557 1504.2668 05:52:40.85M 2015-10-02T04:50:50.965Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2672 05:52:41.08M 2015-10-02T04:50:51.165Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2681 05:52:41.27M 2015-10-02T04:50:51.365Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2687 05:52:41.47M 2015-10-02T04:50:51.570Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.557 1504.2686 05:52:41.67M 2015-10-02T04:50:51.775Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.557 1504.2681 05:52:41.87M 2015-10-02T04:50:51.975Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.736 34.557 1504.2687 05:52:42.09M 2015-10-02T04:50:52.180Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.558 1504.2700 05:52:42.29M 2015-10-02T04:50:52.385Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2706 05:52:42.49M 2015-10-02T04:50:52.585Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.559 1504.2699 05:52:42.69M 2015-10-02T04:50:52.790Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.738 34.560 1504.2694 05:52:42.89M 2015-10-02T04:50:53.010Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.558 1504.2734 05:52:43.11M 2015-10-02T04:50:53.195Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2734 05:52:43.32M 2015-10-02T04:50:53.400Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2740 05:52:43.50M 2015-10-02T04:50:53.607Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.559 1504.2738 05:52:43.70M 2015-10-02T04:50:53.805Z|I-OCEAN7-304-XXXX| 26.40 14.276 41.739 34.558 1504.2738 05:52:43.90M 2015-10-02T04:50:54.005Z|I-OCEAN7-304-XXXX| 26.41 14.276 41.738 34.558 1504.2736 05:52:44.12M 2015-10-02T04:50:54.210Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.557 1504.2738 05:52:44.32M 2015-10-02T04:50:54.415Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2748 05:52:44.52M 2015-10-02T04:50:54.615Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2744 05:52:44.72M 2015-10-02T04:50:54.820Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.558 1504.2742 05:52:44.91M 2015-10-02T04:50:55.020Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2738 05:52:45.13M 2015-10-02T04:50:55.225Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2731 05:52:45.33M 2015-10-02T04:50:55.430Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.738 34.558 1504.2727 05:52:45.53M 2015-10-02T04:50:55.630Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.739 34.558 1504.2739 05:52:45.73M 2015-10-02T04:50:55.835Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2742 05:52:45.93M 2015-10-02T04:50:56.035Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2744 05:52:46.15M 2015-10-02T04:50:56.240Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2745 05:52:46.35M 2015-10-02T04:50:56.440Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2748 05:52:46.55M 2015-10-02T04:50:56.650Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.558 1504.2749 05:52:46.75M 2015-10-02T04:50:56.850Z|I-OCEAN7-304-XXXX| 26.42 14.276 41.739 34.558 1504.2751 05:52:46.95M 2015-10-02T04:50:57.050Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2760 05:52:47.17M 2015-10-02T04:50:57.255Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2762 05:52:47.36M 2015-10-02T04:50:57.475Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.740 34.559 1504.2767 05:52:47.56M 2015-10-02T04:50:57.660Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2767 05:52:47.78M 2015-10-02T04:50:57.865Z|I-OCEAN7-304-XXXX| 26.45 14.277 41.740 34.559 1504.2770 05:52:47.96M 2015-10-02T04:50:58.070Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2767 05:52:48.18M 2015-10-02T04:50:58.270Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.740 34.559 1504.2769 05:52:48.38M 2015-10-02T04:50:58.475Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.741 34.560 1504.2772 05:52:48.58M 2015-10-02T04:50:58.675Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.741 34.560 1504.2765 05:52:48.78M 2015-10-02T04:50:58.880Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.741 34.561 1504.2765 05:52:49.98M 2015-10-02T04:50:59.080Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.741 34.561 1504.2756 05:52:49.19M 2015-10-02T04:50:59.285Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2762 05:52:49.39M 2015-10-02T04:50:59.490Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.742 34.561 1504.2771 05:52:49.59M 2015-10-02T04:50:59.695Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.742 34.562 1504.2775 05:52:49.79M 2015-10-02T04:50:59.895Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.561 1504.2760 05:52:50.01M 2015-10-02T04:51:00.100Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2760 05:52:50.21M 2015-10-02T04:51:00.300Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.741 34.561 1504.2762 05:52:50.41M 2015-10-02T04:51:00.505Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.741 34.561 1504.2754 05:52:50.61M 2015-10-02T04:51:00.705Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.740 34.561 1504.2751 05:52:50.81M 2015-10-02T04:51:00.910Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.740 34.560 1504.2753 05:52:51.02M 2015-10-02T04:51:01.110Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.740 34.560 1504.2758 05:52:51.22M 2015-10-02T04:51:01.321Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.740 34.560 1504.2756 05:52:51.42M 2015-10-02T04:51:01.520Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.739 34.559 1504.2753 05:52:51.62M 2015-10-02T04:51:01.725Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.739 34.558 1504.2760 05:52:51.82M 2015-10-02T04:51:01.945Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.739 34.558 1504.2765 05:52:52.04M 2015-10-02T04:51:02.161Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.557 1504.2754 05:52:52.26M 2015-10-02T04:51:02.330Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.738 34.557 1504.2747 05:52:52.44M 2015-10-02T04:51:02.535Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.738 34.557 1504.2744 05:52:52.64M 2015-10-02T04:51:02.735Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.557 1504.2738 05:52:52.84M 2015-10-02T04:51:02.940Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.738 34.558 1504.2736 05:52:53.05M 2015-10-02T04:51:03.145Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.738 34.558 1504.2737 05:52:53.25M 2015-10-02T04:51:03.345Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.738 34.558 1504.2743 05:52:53.45M 2015-10-02T04:51:03.550Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.739 34.559 1504.2747 05:52:53.65M 2015-10-02T04:51:03.750Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2750 05:52:53.85M 2015-10-02T04:51:03.955Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2754 05:52:54.07M 2015-10-02T04:51:04.160Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2750 05:52:54.27M 2015-10-02T04:51:04.365Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2743 05:52:54.47M 2015-10-02T04:51:04.560Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.740 34.561 1504.2737 05:52:54.67M 2015-10-02T04:51:04.765Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2731 05:52:54.86M 2015-10-02T04:51:04.970Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2723 05:52:55.08M 2015-10-02T04:51:05.175Z|I-OCEAN7-304-XXXX| 26.39 14.274 41.740 34.561 1504.2723 05:52:55.28M 2015-10-02T04:51:05.401Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.741 34.562 1504.2733 05:52:55.48M 2015-10-02T04:51:05.580Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.741 34.562 1504.2738 05:52:55.68M 2015-10-02T04:51:05.780Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.562 1504.2729 05:52:55.88M 2015-10-02T04:51:05.985Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.561 1504.2729 05:52:56.10M 2015-10-02T04:51:06.190Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.561 1504.2725 05:52:56.30M 2015-10-02T04:51:06.410Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.740 34.561 1504.2717 05:52:56.50M 2015-10-02T04:51:06.595Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.561 1504.2715 05:52:56.71M 2015-10-02T04:51:06.795Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2706 05:52:56.90M 2015-10-02T04:51:07.000Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2701 05:52:57.11M 2015-10-02T04:51:07.206Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.739 34.560 1504.2704 05:52:57.31M 2015-10-02T04:51:07.406Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2703 05:52:57.51M 2015-10-02T04:51:07.610Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2704 05:52:57.71M 2015-10-02T04:51:07.810Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2705 05:52:57.91M 2015-10-02T04:51:08.015Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.739 34.560 1504.2701 05:52:58.13M 2015-10-02T04:51:08.215Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2700 05:52:58.33M 2015-10-02T04:51:08.420Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.560 1504.2699 05:52:58.53M 2015-10-02T04:51:08.625Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.560 1504.2699 05:52:58.73M 2015-10-02T04:51:08.842Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.738 34.560 1504.2695 05:52:58.93M 2015-10-02T04:51:09.030Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.739 34.560 1504.2700 05:52:59.15M 2015-10-02T04:51:09.230Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2694 05:52:59.34M 2015-10-02T04:51:09.440Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.561 1504.2701 05:52:59.54M 2015-10-02T04:51:09.640Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.740 34.561 1504.2701 05:52:59.74M 2015-10-02T04:51:09.840Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.561 1504.2705 05:52:59.94M 2015-10-02T04:51:10.045Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2709 05:53:00.16M 2015-10-02T04:51:10.250Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.561 1504.2710 05:53:00.36M 2015-10-02T04:51:10.468Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2714 05:53:00.56M 2015-10-02T04:51:10.650Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.560 1504.2729 05:53:00.76M 2015-10-02T04:51:10.875Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.740 34.560 1504.2738 05:53:00.95M 2015-10-02T04:51:11.060Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.740 34.561 1504.2744 05:53:01.19M 2015-10-02T04:51:11.266Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2749 05:53:01.37M 2015-10-02T04:51:11.466Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.741 34.561 1504.2755 05:53:01.57M 2015-10-02T04:51:11.671Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.561 1504.2758 05:53:01.77M 2015-10-02T04:51:11.876Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.560 1504.2761 05:53:01.97M 2015-10-02T04:51:12.081Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.740 34.559 1504.2761 05:53:02.19M 2015-10-02T04:51:12.276Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.740 34.559 1504.2760 05:53:02.39M 2015-10-02T04:51:12.481Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.740 34.559 1504.2754 05:53:02.59M 2015-10-02T04:51:12.686Z|I-OCEAN7-304-XXXX| 26.43 14.276 41.739 34.559 1504.2750 05:53:02.79M 2015-10-02T04:51:12.922Z|I-OCEAN7-304-XXXX| 26.45 14.276 41.739 34.559 1504.2748 05:53:03.01M 2015-10-02T04:51:13.091Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2740 05:53:03.20M 2015-10-02T04:51:13.296Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.739 34.559 1504.2729 05:53:03.40M 2015-10-02T04:51:13.496Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.738 34.558 1504.2725 05:53:03.60M 2015-10-02T04:51:13.701Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2715 05:53:03.80M 2015-10-02T04:51:13.906Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2709 05:53:04.02M 2015-10-02T04:51:14.106Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.737 34.558 1504.2698 05:53:04.22M 2015-10-02T04:51:14.311Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.736 34.557 1504.2697 05:53:04.42M 2015-10-02T04:51:14.516Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.736 34.557 1504.2690 05:53:04.62M 2015-10-02T04:51:14.716Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.737 34.558 1504.2686 05:53:04.82M 2015-10-02T04:51:14.916Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.558 1504.2687 05:53:05.03M 2015-10-02T04:51:15.121Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2688 05:53:05.23M 2015-10-02T04:51:15.341Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.557 1504.2697 05:53:05.43M 2015-10-02T04:51:15.526Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.736 34.557 1504.2703 05:53:05.65M 2015-10-02T04:51:15.731Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.736 34.556 1504.2710 05:53:05.83M 2015-10-02T04:51:15.931Z|I-OCEAN7-304-XXXX| 26.48 14.276 41.737 34.556 1504.2720 05:53:06.05M 2015-10-02T04:51:16.136Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.557 1504.2728 05:53:06.25M 2015-10-02T04:51:16.341Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.738 34.558 1504.2731 05:53:06.45M 2015-10-02T04:51:16.546Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2723 05:53:06.65M 2015-10-02T04:51:16.746Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.738 34.559 1504.2719 05:53:06.85M 2015-10-02T04:51:16.951Z|I-OCEAN7-304-XXXX| 26.39 14.275 41.739 34.559 1504.2716 05:53:07.06M 2015-10-02T04:51:17.151Z|I-OCEAN7-304-XXXX| 26.38 14.275 41.739 34.559 1504.2717 05:53:07.26M 2015-10-02T04:51:17.356Z|I-OCEAN7-304-XXXX| 26.42 14.275 41.739 34.559 1504.2727 05:53:07.46M 2015-10-02T04:51:17.561Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2729 05:53:07.66M 2015-10-02T04:51:17.761Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.739 34.559 1504.2736 05:53:07.86M 2015-10-02T04:51:17.966Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.739 34.560 1504.2728 05:53:08.08M 2015-10-02T04:51:18.166Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.740 34.560 1504.2732 05:53:08.28M 2015-10-02T04:51:18.401Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2728 05:53:08.48M 2015-10-02T04:51:18.571Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.561 1504.2721 05:53:08.67M 2015-10-02T04:51:18.776Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.740 34.562 1504.2712 05:53:08.87M 2015-10-02T04:51:18.976Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.561 1504.2703 05:53:09.09M 2015-10-02T04:51:19.181Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.561 1504.2705 05:53:09.29M 2015-10-02T04:51:19.386Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2704 05:53:09.49M 2015-10-02T04:51:19.586Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2698 05:53:09.69M 2015-10-02T04:51:19.811Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2704 05:53:09.89M 2015-10-02T04:51:19.996Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.560 1504.2706 05:53:10.13M 2015-10-02T04:51:20.196Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2704 05:53:10.31M 2015-10-02T04:51:20.401Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.738 34.559 1504.2700 05:53:10.51M 2015-10-02T04:51:20.607Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.559 1504.2694 05:53:10.71M 2015-10-02T04:51:20.806Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.559 1504.2683 05:53:10.90M 2015-10-02T04:51:21.011Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2679 05:53:11.12M 2015-10-02T04:51:21.216Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2671 05:53:11.32M 2015-10-02T04:51:21.416Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.735 34.557 1504.2660 05:53:11.52M 2015-10-02T04:51:21.621Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.557 1504.2661 05:53:11.72M 2015-10-02T04:51:21.821Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2660 05:53:11.92M 2015-10-02T04:51:22.026Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.556 1504.2667 05:53:12.14M 2015-10-02T04:51:22.231Z|I-OCEAN7-304-XXXX| 26.54 14.274 41.734 34.556 1504.2672 05:53:12.34M 2015-10-02T04:51:22.431Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.734 34.556 1504.2661 05:53:12.54M 2015-10-02T04:51:22.636Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.734 34.556 1504.2659 05:53:12.74M 2015-10-02T04:51:22.836Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.734 34.556 1504.2653 05:53:12.93M 2015-10-02T04:51:23.041Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.556 1504.2649 05:53:13.15M 2015-10-02T04:51:23.241Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.735 34.557 1504.2656 05:53:13.35M 2015-10-02T04:51:23.446Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2660 05:53:13.55M 2015-10-02T04:51:23.651Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:53:13.75M 2015-10-02T04:51:23.851Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2682 05:53:13.95M 2015-10-02T04:51:24.056Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2688 05:53:14.17M 2015-10-02T04:51:24.276Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.559 1504.2701 05:53:14.37M 2015-10-02T04:51:24.461Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.738 34.559 1504.2711 05:53:14.58M 2015-10-02T04:51:24.666Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2719 05:53:14.76M 2015-10-02T04:51:24.866Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.740 34.561 1504.2725 05:53:14.96M 2015-10-02T04:51:25.066Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2727 05:53:15.18M 2015-10-02T04:51:25.276Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.563 1504.2731 05:53:15.38M 2015-10-02T04:51:25.476Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.742 34.563 1504.2727 05:53:15.58M 2015-10-02T04:51:25.681Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.742 34.563 1504.2732 05:53:15.78M 2015-10-02T04:51:25.881Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.742 34.562 1504.2738 05:53:16.00M 2015-10-02T04:51:26.086Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.741 34.562 1504.2739 05:53:16.20M 2015-10-02T04:51:26.291Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.741 34.562 1504.2733 05:53:16.40M 2015-10-02T04:51:26.491Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2734 05:53:16.60M 2015-10-02T04:51:26.696Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.561 1504.2737 05:53:16.80M 2015-10-02T04:51:26.901Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.740 34.561 1504.2742 05:53:17.02M 2015-10-02T04:51:27.101Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.740 34.560 1504.2734 05:53:17.21M 2015-10-02T04:51:27.301Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2727 05:53:17.41M 2015-10-02T04:51:27.506Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.739 34.559 1504.2723 05:53:17.61M 2015-10-02T04:51:27.711Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2725 05:53:17.81M 2015-10-02T04:51:27.911Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2716 05:53:18.03M 2015-10-02T04:51:28.116Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.556 1504.2709 05:53:18.23M 2015-10-02T04:51:28.316Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.736 34.556 1504.2710 05:53:18.43M 2015-10-02T04:51:28.521Z|I-OCEAN7-304-XXXX| 26.44 14.276 41.736 34.556 1504.2710 05:53:18.62M 2015-10-02T04:51:28.741Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.736 34.556 1504.2719 05:53:18.82M 2015-10-02T04:51:28.926Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2717 05:53:19.06M 2015-10-02T04:51:29.131Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2715 05:53:19.24M 2015-10-02T04:51:29.336Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2716 05:53:19.44M 2015-10-02T04:51:29.536Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2712 05:53:19.64M 2015-10-02T04:51:29.741Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2697 05:53:19.84M 2015-10-02T04:51:29.941Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.735 34.556 1504.2679 05:53:20.06M 2015-10-02T04:51:30.146Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.735 34.556 1504.2665 05:53:20.26M 2015-10-02T04:51:30.351Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.735 34.556 1504.2670 05:53:20.46M 2015-10-02T04:51:30.551Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.735 34.556 1504.2664 05:53:20.66M 2015-10-02T04:51:30.751Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.734 34.556 1504.2659 05:53:20.85M 2015-10-02T04:51:30.956Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.734 34.556 1504.2656 05:53:21.07M 2015-10-02T04:51:31.161Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.734 34.556 1504.2655 05:53:21.27M 2015-10-02T04:51:31.361Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.734 34.555 1504.2660 05:53:21.47M 2015-10-02T04:51:31.566Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.734 34.555 1504.2665 05:53:21.67M 2015-10-02T04:51:31.771Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2668 05:53:21.87M 2015-10-02T04:51:31.971Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2670 05:53:22.09M 2015-10-02T04:51:32.176Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.556 1504.2679 05:53:22.29M 2015-10-02T04:51:32.381Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.735 34.556 1504.2679 05:53:22.49M 2015-10-02T04:51:32.581Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2677 05:53:22.69M 2015-10-02T04:51:32.787Z|I-OCEAN7-304-XXXX| 26.41 14.275 41.735 34.556 1504.2676 05:53:22.88M 2015-10-02T04:51:32.987Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2695 05:53:23.10M 2015-10-02T04:51:33.207Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2709 05:53:23.30M 2015-10-02T04:51:33.392Z|I-OCEAN7-304-XXXX| 26.46 14.276 41.736 34.556 1504.2715 05:53:23.52M 2015-10-02T04:51:33.596Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.736 34.556 1504.2720 05:53:23.70M 2015-10-02T04:51:33.802Z|I-OCEAN7-304-XXXX| 26.47 14.276 41.737 34.557 1504.2721 05:53:23.90M 2015-10-02T04:51:34.007Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.738 34.558 1504.2726 05:53:24.12M 2015-10-02T04:51:34.207Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.738 34.558 1504.2733 05:53:24.32M 2015-10-02T04:51:34.407Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.738 34.558 1504.2728 05:53:24.51M 2015-10-02T04:51:34.612Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.738 34.559 1504.2722 05:53:24.71M 2015-10-02T04:51:34.817Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.558 1504.2710 05:53:24.91M 2015-10-02T04:51:35.022Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2708 05:53:25.13M 2015-10-02T04:51:35.222Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.738 34.559 1504.2706 05:53:25.33M 2015-10-02T04:51:35.427Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.559 1504.2697 05:53:25.53M 2015-10-02T04:51:35.627Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.559 1504.2688 05:53:25.73M 2015-10-02T04:51:35.832Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2686 05:53:25.93M 2015-10-02T04:51:36.032Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2681 05:53:26.15M 2015-10-02T04:51:36.237Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2679 05:53:26.35M 2015-10-02T04:51:36.442Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.559 1504.2675 05:53:26.55M 2015-10-02T04:51:36.647Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2672 05:53:26.75M 2015-10-02T04:51:36.847Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2670 05:53:26.95M 2015-10-02T04:51:37.047Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2667 05:53:27.16M 2015-10-02T04:51:37.252Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.559 1504.2661 05:53:27.36M 2015-10-02T04:51:37.481Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2656 05:53:27.56M 2015-10-02T04:51:37.677Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2655 05:53:27.76M 2015-10-02T04:51:37.857Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.737 34.560 1504.2649 05:53:28.00M 2015-10-02T04:51:38.067Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.737 34.559 1504.2651 05:53:28.17M 2015-10-02T04:51:38.272Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.736 34.559 1504.2646 05:53:28.38M 2015-10-02T04:51:38.467Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.559 1504.2651 05:53:28.58M 2015-10-02T04:51:38.672Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.559 1504.2653 05:53:28.77M 2015-10-02T04:51:38.877Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.559 1504.2654 05:53:28.97M 2015-10-02T04:51:39.077Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.560 1504.2656 05:53:29.19M 2015-10-02T04:51:39.321Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.737 34.560 1504.2653 05:53:29.39M 2015-10-02T04:51:39.482Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.560 1504.2645 05:53:29.59M 2015-10-02T04:51:39.692Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.560 1504.2645 05:53:29.79M 2015-10-02T04:51:39.892Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2655 05:53:30.01M 2015-10-02T04:51:40.121Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2655 05:53:30.21M 2015-10-02T04:51:40.297Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2657 05:53:30.41M 2015-10-02T04:51:40.497Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.559 1504.2653 05:53:30.61M 2015-10-02T04:51:40.707Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.559 1504.2655 05:53:30.80M 2015-10-02T04:51:40.907Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.558 1504.2661 05:53:31.02M 2015-10-02T04:51:41.121Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.736 34.559 1504.2654 05:53:31.22M 2015-10-02T04:51:41.312Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.737 34.559 1504.2656 05:53:31.42M 2015-10-02T04:51:41.517Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.737 34.559 1504.2667 05:53:31.62M 2015-10-02T04:51:41.717Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.558 1504.2671 05:53:31.82M 2015-10-02T04:51:41.922Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2667 05:53:32.04M 2015-10-02T04:51:42.142Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.736 34.558 1504.2660 05:53:32.24M 2015-10-02T04:51:42.327Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2671 05:53:32.45M 2015-10-02T04:51:42.532Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2671 05:53:32.64M 2015-10-02T04:51:42.737Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2672 05:53:32.83M 2015-10-02T04:51:42.937Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2671 05:53:33.05M 2015-10-02T04:51:43.142Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2678 05:53:33.25M 2015-10-02T04:51:43.342Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2681 05:53:33.45M 2015-10-02T04:51:43.547Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2677 05:53:33.65M 2015-10-02T04:51:43.747Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2676 05:53:33.85M 2015-10-02T04:51:43.952Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.558 1504.2673 05:53:34.07M 2015-10-02T04:51:44.161Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.558 1504.2679 05:53:34.27M 2015-10-02T04:51:44.357Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.558 1504.2677 05:53:34.47M 2015-10-02T04:51:44.562Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2676 05:53:34.67M 2015-10-02T04:51:44.762Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2645 05:53:34.86M 2015-10-02T04:51:45.001Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2692 05:53:35.08M 2015-10-02T04:51:45.172Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.561 1504.2697 05:53:35.28M 2015-10-02T04:51:45.372Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2710 05:53:35.48M 2015-10-02T04:51:45.577Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.562 1504.2717 05:53:35.68M 2015-10-02T04:51:45.782Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2720 05:53:35.88M 2015-10-02T04:51:45.977Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2729 05:53:36.10M 2015-10-02T04:51:46.182Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.741 34.562 1504.2733 05:53:36.29M 2015-10-02T04:51:46.387Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.562 1504.2739 05:53:36.49M 2015-10-02T04:51:46.607Z|I-OCEAN7-304-XXXX| 26.42 14.274 41.741 34.562 1504.2722 05:53:36.70M 2015-10-02T04:51:46.797Z|I-OCEAN7-304-XXXX| 26.40 14.274 41.740 34.561 1504.2708 05:53:36.91M 2015-10-02T04:51:46.997Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.740 34.561 1504.2709 05:53:37.11M 2015-10-02T04:51:47.204Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.739 34.561 1504.2710 05:53:37.31M 2015-10-02T04:51:47.402Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.739 34.560 1504.2699 05:53:37.51M 2015-10-02T04:51:47.641Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.738 34.560 1504.2694 05:53:37.71M 2015-10-02T04:51:47.812Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2683 05:53:37.91M 2015-10-02T04:51:48.012Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2661 05:53:38.13M 2015-10-02T04:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2654 05:53:38.32M 2015-10-02T04:51:48.417Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2651 05:53:38.52M 2015-10-02T04:51:48.622Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.734 34.556 1504.2645 05:53:38.72M 2015-10-02T04:51:48.822Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.735 34.557 1504.2645 05:53:38.92M 2015-10-02T04:51:49.027Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.734 34.556 1504.2626 05:53:39.14M 2015-10-02T04:51:49.232Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.556 1504.2614 05:53:39.34M 2015-10-02T04:51:49.437Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.735 34.558 1504.2634 05:53:39.54M 2015-10-02T04:51:49.632Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2738 05:53:39.74M 2015-10-02T04:51:49.837Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2742 05:53:39.94M 2015-10-02T04:51:50.042Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2656 05:53:40.15M 2015-10-02T04:51:50.247Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.735 34.558 1504.2650 05:53:40.35M 2015-10-02T04:51:50.447Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.735 34.557 1504.2645 05:53:40.56M 2015-10-02T04:51:50.682Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.734 34.556 1504.2639 05:53:40.75M 2015-10-02T04:51:50.852Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.556 1504.2626 05:53:40.95M 2015-10-02T04:51:51.072Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.555 1504.2633 05:53:41.17M 2015-10-02T04:51:51.257Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.733 34.555 1504.2633 05:53:41.39M 2015-10-02T04:51:51.462Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.734 34.556 1504.2640 05:53:41.57M 2015-10-02T04:51:51.667Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.557 1504.2653 05:53:41.77M 2015-10-02T04:51:51.867Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.557 1504.2659 05:53:41.97M 2015-10-02T04:51:52.072Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.557 1504.2665 05:53:42.19M 2015-10-02T04:51:52.277Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2667 05:53:42.39M 2015-10-02T04:51:52.483Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2662 05:53:42.58M 2015-10-02T04:51:52.683Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2666 05:53:42.78M 2015-10-02T04:51:52.885Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.739 34.561 1504.2668 05:53:43.00M 2015-10-02T04:51:53.087Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.740 34.562 1504.2678 05:53:43.20M 2015-10-02T04:51:53.292Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.740 34.563 1504.2677 05:53:43.40M 2015-10-02T04:51:53.497Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.741 34.563 1504.2695 05:53:43.60M 2015-10-02T04:51:53.697Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2667 05:53:43.80M 2015-10-02T04:51:53.897Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.561 1504.2673 05:53:44.02M 2015-10-02T04:51:54.102Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.740 34.562 1504.2684 05:53:44.22M 2015-10-02T04:51:54.307Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.740 34.563 1504.2682 05:53:44.42M 2015-10-02T04:51:54.507Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.741 34.564 1504.2679 05:53:44.61M 2015-10-02T04:51:54.712Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.742 34.565 1504.2682 05:53:44.81M 2015-10-02T04:51:54.912Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.742 34.565 1504.2693 05:53:45.03M 2015-10-02T04:51:55.117Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.564 1504.2686 05:53:45.23M 2015-10-02T04:51:55.323Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.564 1504.2683 05:53:45.43M 2015-10-02T04:51:55.542Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.741 34.564 1504.2687 05:53:45.63M 2015-10-02T04:51:55.727Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.741 34.564 1504.2695 05:53:45.84M 2015-10-02T04:51:55.932Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.742 34.564 1504.2703 05:53:46.05M 2015-10-02T04:51:56.133Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.742 34.564 1504.2706 05:53:46.25M 2015-10-02T04:51:56.332Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.742 34.564 1504.2712 05:53:46.44M 2015-10-02T04:51:56.538Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.742 34.564 1504.2723 05:53:46.64M 2015-10-02T04:51:56.742Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.742 34.564 1504.2727 05:53:46.84M 2015-10-02T04:51:56.947Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.741 34.563 1504.2729 05:53:47.06M 2015-10-02T04:51:57.148Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.741 34.562 1504.2731 05:53:47.26M 2015-10-02T04:51:57.352Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.732 34.554 1504.2633 05:53:47.46M 2015-10-02T04:51:57.561Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.731 34.553 1504.2625 05:53:47.66M 2015-10-02T04:51:57.758Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.731 34.553 1504.2625 05:53:47.86M 2015-10-02T04:51:57.963Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.731 34.552 1504.2622 05:53:48.08M 2015-10-02T04:51:58.166Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.559 1504.2698 05:53:48.28M 2015-10-02T04:51:58.368Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.739 34.560 1504.2708 05:53:48.47M 2015-10-02T04:51:58.568Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.740 34.561 1504.2716 05:53:48.67M 2015-10-02T04:51:58.773Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2723 05:53:48.87M 2015-10-02T04:51:58.978Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.743 34.564 1504.2723 05:53:49.09M 2015-10-02T04:51:59.178Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.565 1504.2734 05:53:49.29M 2015-10-02T04:51:59.383Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2737 05:53:49.49M 2015-10-02T04:51:59.588Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.744 34.566 1504.2748 05:53:49.69M 2015-10-02T04:51:59.788Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2733 05:53:49.89M 2015-10-02T04:52:00.008Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.744 34.566 1504.2731 05:53:50.11M 2015-10-02T04:52:00.193Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.744 34.565 1504.2739 05:53:50.32M 2015-10-02T04:52:00.398Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.743 34.565 1504.2737 05:53:50.51M 2015-10-02T04:52:00.601Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.743 34.564 1504.2739 05:53:50.70M 2015-10-02T04:52:00.805Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.563 1504.2732 05:53:50.90M 2015-10-02T04:52:01.008Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2716 05:53:51.12M 2015-10-02T04:52:01.213Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2712 05:53:51.32M 2015-10-02T04:52:01.413Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2708 05:53:51.52M 2015-10-02T04:52:01.613Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.740 34.561 1504.2710 05:53:51.72M 2015-10-02T04:52:01.818Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.560 1504.2717 05:53:51.92M 2015-10-02T04:52:02.023Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2720 05:53:52.13M 2015-10-02T04:52:02.223Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.558 1504.2716 05:53:52.34M 2015-10-02T04:52:02.428Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.558 1504.2716 05:53:52.53M 2015-10-02T04:52:02.633Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.558 1504.2719 05:53:52.73M 2015-10-02T04:52:02.833Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2711 05:53:52.93M 2015-10-02T04:52:03.038Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.737 34.558 1504.2701 05:53:53.15M 2015-10-02T04:52:03.238Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2694 05:53:53.35M 2015-10-02T04:52:03.446Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.736 34.557 1504.2690 05:53:53.55M 2015-10-02T04:52:03.648Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2688 05:53:53.75M 2015-10-02T04:52:03.848Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2693 05:53:53.95M 2015-10-02T04:52:04.053Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2693 05:53:54.17M 2015-10-02T04:52:04.253Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2694 05:53:54.36M 2015-10-02T04:52:04.473Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2698 05:53:54.56M 2015-10-02T04:52:04.663Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2695 05:53:54.78M 2015-10-02T04:52:04.863Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.558 1504.2683 05:53:54.96M 2015-10-02T04:52:05.068Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2681 05:53:55.18M 2015-10-02T04:52:05.268Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2671 05:53:55.38M 2015-10-02T04:52:05.473Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.559 1504.2666 05:53:55.58M 2015-10-02T04:52:05.678Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2667 05:53:55.78M 2015-10-02T04:52:05.878Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2661 05:53:56.00M 2015-10-02T04:52:06.085Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2657 05:53:56.20M 2015-10-02T04:52:06.284Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2659 05:53:56.39M 2015-10-02T04:52:06.488Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2659 05:53:56.59M 2015-10-02T04:52:06.688Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2657 05:53:56.79M 2015-10-02T04:52:06.893Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.558 1504.2654 05:53:57.01M 2015-10-02T04:52:07.098Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2660 05:53:57.21M 2015-10-02T04:52:07.298Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2670 05:53:57.41M 2015-10-02T04:52:07.503Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2670 05:53:57.61M 2015-10-02T04:52:07.708Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2662 05:53:57.81M 2015-10-02T04:52:07.908Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2665 05:53:58.03M 2015-10-02T04:52:08.113Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2666 05:53:58.23M 2015-10-02T04:52:08.318Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2671 05:53:58.43M 2015-10-02T04:52:08.521Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2675 05:53:58.62M 2015-10-02T04:52:08.726Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2668 05:53:58.82M 2015-10-02T04:52:08.938Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2671 05:53:59.04M 2015-10-02T04:52:09.128Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2671 05:53:59.26M 2015-10-02T04:52:09.328Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2666 05:53:59.44M 2015-10-02T04:52:09.533Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2656 05:53:59.64M 2015-10-02T04:52:09.733Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2650 05:53:59.84M 2015-10-02T04:52:09.938Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2654 05:54:00.05M 2015-10-02T04:52:10.143Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2657 05:54:00.26M 2015-10-02T04:52:10.343Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2651 05:54:00.45M 2015-10-02T04:52:10.548Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2659 05:54:00.65M 2015-10-02T04:52:10.753Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2657 05:54:00.85M 2015-10-02T04:52:10.953Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2653 05:54:01.07M 2015-10-02T04:52:11.158Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2651 05:54:01.27M 2015-10-02T04:52:11.358Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2653 05:54:01.47M 2015-10-02T04:52:11.564Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2654 05:54:01.67M 2015-10-02T04:52:11.768Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2659 05:54:01.87M 2015-10-02T04:52:11.968Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2660 05:54:02.09M 2015-10-02T04:52:12.173Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2668 05:54:02.28M 2015-10-02T04:52:12.373Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2673 05:54:02.48M 2015-10-02T04:52:12.578Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2695 05:54:02.68M 2015-10-02T04:52:12.783Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2700 05:54:02.88M 2015-10-02T04:52:12.988Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.737 34.557 1504.2701 05:54:03.10M 2015-10-02T04:52:13.188Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.737 34.557 1504.2705 05:54:03.30M 2015-10-02T04:52:13.408Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2712 05:54:03.50M 2015-10-02T04:52:13.598Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.557 1504.2712 05:54:03.71M 2015-10-02T04:52:13.798Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.557 1504.2719 05:54:03.90M 2015-10-02T04:52:13.998Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.737 34.557 1504.2722 05:54:04.12M 2015-10-02T04:52:14.204Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.737 34.557 1504.2719 05:54:04.32M 2015-10-02T04:52:14.408Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.738 34.558 1504.2719 05:54:04.51M 2015-10-02T04:52:14.608Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.738 34.558 1504.2722 05:54:04.71M 2015-10-02T04:52:14.808Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.738 34.559 1504.2715 05:54:04.91M 2015-10-02T04:52:15.018Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.738 34.559 1504.2716 05:54:05.13M 2015-10-02T04:52:15.218Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.739 34.559 1504.2723 05:54:05.33M 2015-10-02T04:52:15.418Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.560 1504.2728 05:54:05.53M 2015-10-02T04:52:15.628Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.739 34.560 1504.2733 05:54:05.73M 2015-10-02T04:52:15.823Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2695 05:54:05.93M 2015-10-02T04:52:16.028Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.561 1504.2698 05:54:06.14M 2015-10-02T04:52:16.233Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2706 05:54:06.34M 2015-10-02T04:52:16.438Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.561 1504.2704 05:54:06.54M 2015-10-02T04:52:16.638Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2699 05:54:06.74M 2015-10-02T04:52:16.844Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2694 05:54:06.94M 2015-10-02T04:52:17.043Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.740 34.562 1504.2693 05:54:07.16M 2015-10-02T04:52:17.248Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.740 34.563 1504.2693 05:54:07.36M 2015-10-02T04:52:17.453Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.562 1504.2688 05:54:07.56M 2015-10-02T04:52:17.653Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.562 1504.2689 05:54:07.76M 2015-10-02T04:52:17.874Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.562 1504.2689 05:54:07.96M 2015-10-02T04:52:18.059Z|I-OCEAN7-304-XXXX| 26.41 14.273 41.739 34.562 1504.2681 05:54:08.19M 2015-10-02T04:52:18.263Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.739 34.561 1504.2678 05:54:08.37M 2015-10-02T04:52:18.463Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2681 05:54:08.57M 2015-10-02T04:52:18.668Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.561 1504.2681 05:54:08.77M 2015-10-02T04:52:18.873Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.561 1504.2686 05:54:08.97M 2015-10-02T04:52:19.078Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2686 05:54:09.19M 2015-10-02T04:52:19.278Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2677 05:54:09.39M 2015-10-02T04:52:19.484Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2676 05:54:09.59M 2015-10-02T04:52:19.683Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.559 1504.2675 05:54:09.79M 2015-10-02T04:52:19.889Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.559 1504.2676 05:54:10.01M 2015-10-02T04:52:20.093Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.737 34.562 1504.2595 05:54:10.21M 2015-10-02T04:52:20.293Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.737 34.562 1504.2593 05:54:10.41M 2015-10-02T04:52:20.498Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.736 34.562 1504.2589 05:54:10.60M 2015-10-02T04:52:20.698Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.736 34.562 1504.2594 05:54:10.80M 2015-10-02T04:52:20.903Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.737 34.562 1504.2587 05:54:11.02M 2015-10-02T04:52:21.103Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.736 34.562 1504.2592 05:54:11.22M 2015-10-02T04:52:21.309Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.737 34.562 1504.2594 05:54:11.42M 2015-10-02T04:52:21.514Z|I-OCEAN7-304-XXXX| 26.43 14.270 41.736 34.561 1504.2592 05:54:11.62M 2015-10-02T04:52:21.714Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.561 1504.2606 05:54:11.82M 2015-10-02T04:52:21.919Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.560 1504.2612 05:54:12.04M 2015-10-02T04:52:22.124Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.560 1504.2622 05:54:12.23M 2015-10-02T04:52:22.339Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2628 05:54:12.43M 2015-10-02T04:52:22.529Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.736 34.559 1504.2631 05:54:12.65M 2015-10-02T04:52:22.729Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2643 05:54:12.83M 2015-10-02T04:52:22.934Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2651 05:54:13.05M 2015-10-02T04:52:23.139Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2668 05:54:13.25M 2015-10-02T04:52:23.339Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.738 34.560 1504.2686 05:54:13.45M 2015-10-02T04:52:23.539Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.560 1504.2690 05:54:13.65M 2015-10-02T04:52:23.744Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2682 05:54:13.84M 2015-10-02T04:52:23.949Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2673 05:54:14.07M 2015-10-02T04:52:24.149Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2670 05:54:14.27M 2015-10-02T04:52:24.354Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.738 34.560 1504.2666 05:54:14.46M 2015-10-02T04:52:24.561Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2664 05:54:14.66M 2015-10-02T04:52:24.764Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2668 05:54:14.86M 2015-10-02T04:52:25.001Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2666 05:54:15.08M 2015-10-02T04:52:25.201Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.561 1504.2673 05:54:15.28M 2015-10-02T04:52:25.369Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.561 1504.2678 05:54:15.48M 2015-10-02T04:52:25.574Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.561 1504.2678 05:54:15.68M 2015-10-02T04:52:25.774Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2678 05:54:15.88M 2015-10-02T04:52:25.979Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2676 05:54:16.10M 2015-10-02T04:52:26.184Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2673 05:54:16.29M 2015-10-02T04:52:26.384Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2660 05:54:16.49M 2015-10-02T04:52:26.589Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.735 34.557 1504.2655 05:54:16.69M 2015-10-02T04:52:26.809Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2656 05:54:16.89M 2015-10-02T04:52:26.994Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2660 05:54:17.13M 2015-10-02T04:52:27.199Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2662 05:54:17.31M 2015-10-02T04:52:27.399Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2666 05:54:17.51M 2015-10-02T04:52:27.599Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.557 1504.2662 05:54:17.71M 2015-10-02T04:52:27.809Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.557 1504.2664 05:54:17.90M 2015-10-02T04:52:28.009Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2673 05:54:18.13M 2015-10-02T04:52:28.209Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.557 1504.2672 05:54:18.32M 2015-10-02T04:52:28.414Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.735 34.557 1504.2676 05:54:18.52M 2015-10-02T04:52:28.619Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.735 34.557 1504.2679 05:54:18.72M 2015-10-02T04:52:28.819Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.557 1504.2678 05:54:18.92M 2015-10-02T04:52:29.024Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.557 1504.2675 05:54:19.14M 2015-10-02T04:52:29.229Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.736 34.557 1504.2683 05:54:19.34M 2015-10-02T04:52:29.429Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.557 1504.2682 05:54:19.54M 2015-10-02T04:52:29.634Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2684 05:54:19.74M 2015-10-02T04:52:29.839Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2690 05:54:19.94M 2015-10-02T04:52:30.039Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2700 05:54:20.16M 2015-10-02T04:52:30.239Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2694 05:54:20.35M 2015-10-02T04:52:30.445Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2684 05:54:20.55M 2015-10-02T04:52:30.649Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.558 1504.2677 05:54:20.75M 2015-10-02T04:52:30.854Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.736 34.558 1504.2678 05:54:20.95M 2015-10-02T04:52:31.054Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:54:21.17M 2015-10-02T04:52:31.274Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2659 05:54:21.37M 2015-10-02T04:52:31.459Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2653 05:54:21.58M 2015-10-02T04:52:31.664Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.559 1504.2650 05:54:21.77M 2015-10-02T04:52:31.869Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2657 05:54:21.97M 2015-10-02T04:52:32.069Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2665 05:54:22.19M 2015-10-02T04:52:32.274Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2666 05:54:22.38M 2015-10-02T04:52:32.477Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2668 05:54:22.58M 2015-10-02T04:52:32.679Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2661 05:54:22.78M 2015-10-02T04:52:32.884Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2654 05:54:23.00M 2015-10-02T04:52:33.085Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2654 05:54:23.20M 2015-10-02T04:52:33.284Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2655 05:54:23.40M 2015-10-02T04:52:33.489Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2653 05:54:23.60M 2015-10-02T04:52:33.694Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2653 05:54:23.80M 2015-10-02T04:52:33.897Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2648 05:54:24.01M 2015-10-02T04:52:34.099Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.734 34.557 1504.2638 05:54:24.21M 2015-10-02T04:52:34.304Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.735 34.557 1504.2646 05:54:24.41M 2015-10-02T04:52:34.509Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.735 34.557 1504.2661 05:54:24.61M 2015-10-02T04:52:34.704Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.735 34.557 1504.2666 05:54:24.81M 2015-10-02T04:52:34.914Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.734 34.556 1504.2661 05:54:25.03M 2015-10-02T04:52:35.114Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.734 34.556 1504.2656 05:54:25.23M 2015-10-02T04:52:35.319Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.734 34.556 1504.2650 05:54:25.43M 2015-10-02T04:52:35.519Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.734 34.556 1504.2648 05:54:25.63M 2015-10-02T04:52:35.744Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2653 05:54:25.83M 2015-10-02T04:52:35.929Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2662 05:54:26.06M 2015-10-02T04:52:36.130Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2667 05:54:26.24M 2015-10-02T04:52:36.334Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:54:26.44M 2015-10-02T04:52:36.534Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2673 05:54:26.64M 2015-10-02T04:52:36.761Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.559 1504.2677 05:54:26.84M 2015-10-02T04:52:36.944Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2675 05:54:27.06M 2015-10-02T04:52:37.149Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.558 1504.2671 05:54:27.26M 2015-10-02T04:52:37.344Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2662 05:54:27.46M 2015-10-02T04:52:37.554Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2659 05:54:27.65M 2015-10-02T04:52:37.754Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2665 05:54:27.86M 2015-10-02T04:52:37.959Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2667 05:54:28.08M 2015-10-02T04:52:38.159Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2666 05:54:28.27M 2015-10-02T04:52:38.365Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2667 05:54:28.47M 2015-10-02T04:52:38.564Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2665 05:54:28.67M 2015-10-02T04:52:38.769Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2668 05:54:28.87M 2015-10-02T04:52:38.974Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.736 34.558 1504.2675 05:54:29.09M 2015-10-02T04:52:39.174Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2665 05:54:29.29M 2015-10-02T04:52:39.401Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2659 05:54:29.49M 2015-10-02T04:52:39.579Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2651 05:54:29.69M 2015-10-02T04:52:39.784Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2651 05:54:29.89M 2015-10-02T04:52:39.990Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2656 05:54:30.10M 2015-10-02T04:52:40.204Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2665 05:54:30.31M 2015-10-02T04:52:40.394Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.558 1504.2672 05:54:30.52M 2015-10-02T04:52:40.599Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.736 34.558 1504.2683 05:54:30.70M 2015-10-02T04:52:40.799Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2682 05:54:30.90M 2015-10-02T04:52:41.005Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2676 05:54:31.12M 2015-10-02T04:52:41.204Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2678 05:54:31.32M 2015-10-02T04:52:41.409Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2678 05:54:31.52M 2015-10-02T04:52:41.609Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2675 05:54:31.72M 2015-10-02T04:52:41.814Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2667 05:54:31.92M 2015-10-02T04:52:42.014Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2662 05:54:32.13M 2015-10-02T04:52:42.219Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2668 05:54:32.33M 2015-10-02T04:52:42.425Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.557 1504.2667 05:54:32.53M 2015-10-02T04:52:42.630Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.557 1504.2683 05:54:32.73M 2015-10-02T04:52:42.830Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.736 34.556 1504.2690 05:54:32.93M 2015-10-02T04:52:43.030Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2690 05:54:33.15M 2015-10-02T04:52:43.235Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2689 05:54:33.35M 2015-10-02T04:52:43.440Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.735 34.556 1504.2682 05:54:33.55M 2015-10-02T04:52:43.647Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.735 34.556 1504.2677 05:54:33.74M 2015-10-02T04:52:43.845Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.735 34.556 1504.2671 05:54:33.95M 2015-10-02T04:52:44.082Z|I-OCEAN7-304-XXXX| 26.43 14.275 41.735 34.556 1504.2670 05:54:34.17M 2015-10-02T04:52:44.249Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.735 34.556 1504.2666 05:54:34.36M 2015-10-02T04:52:44.455Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.735 34.556 1504.2670 05:54:34.56M 2015-10-02T04:52:44.675Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.735 34.557 1504.2671 05:54:34.76M 2015-10-02T04:52:44.860Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2664 05:54:35.00M 2015-10-02T04:52:45.065Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2664 05:54:35.18M 2015-10-02T04:52:45.265Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2664 05:54:35.38M 2015-10-02T04:52:45.470Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:54:35.58M 2015-10-02T04:52:45.670Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.560 1504.2662 05:54:35.78M 2015-10-02T04:52:45.881Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2659 05:54:35.97M 2015-10-02T04:52:46.080Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.560 1504.2662 05:54:36.19M 2015-10-02T04:52:46.280Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.560 1504.2668 05:54:36.39M 2015-10-02T04:52:46.485Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2664 05:54:36.59M 2015-10-02T04:52:46.722Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2662 05:54:36.79M 2015-10-02T04:52:46.890Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.560 1504.2662 05:54:37.01M 2015-10-02T04:52:47.090Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2665 05:54:37.21M 2015-10-02T04:52:47.295Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.561 1504.2679 05:54:37.40M 2015-10-02T04:52:47.500Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.561 1504.2678 05:54:37.61M 2015-10-02T04:52:47.705Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2675 05:54:37.81M 2015-10-02T04:52:47.910Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2684 05:54:38.03M 2015-10-02T04:52:48.110Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2693 05:54:38.23M 2015-10-02T04:52:48.315Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2689 05:54:38.42M 2015-10-02T04:52:48.515Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2681 05:54:38.62M 2015-10-02T04:52:48.715Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2672 05:54:38.82M 2015-10-02T04:52:48.920Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2664 05:54:39.04M 2015-10-02T04:52:49.140Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2657 05:54:39.24M 2015-10-02T04:52:49.330Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2651 05:54:39.45M 2015-10-02T04:52:49.530Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2654 05:54:39.64M 2015-10-02T04:52:49.735Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2660 05:54:39.83M 2015-10-02T04:52:49.935Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.561 1504.2667 05:54:40.05M 2015-10-02T04:52:50.140Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2665 05:54:40.25M 2015-10-02T04:52:50.340Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2660 05:54:40.45M 2015-10-02T04:52:50.540Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2661 05:54:40.65M 2015-10-02T04:52:50.750Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.562 1504.2660 05:54:40.85M 2015-10-02T04:52:50.961Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2656 05:54:41.07M 2015-10-02T04:52:51.155Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.561 1504.2660 05:54:41.27M 2015-10-02T04:52:51.360Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.562 1504.2670 05:54:41.47M 2015-10-02T04:52:51.560Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2673 05:54:41.67M 2015-10-02T04:52:51.765Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.740 34.562 1504.2683 05:54:41.86M 2015-10-02T04:52:51.965Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2689 05:54:42.08M 2015-10-02T04:52:52.170Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.740 34.562 1504.2700 05:54:42.28M 2015-10-02T04:52:52.370Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.740 34.562 1504.2714 05:54:42.48M 2015-10-02T04:52:52.575Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.740 34.562 1504.2721 05:54:42.68M 2015-10-02T04:52:52.780Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.740 34.562 1504.2715 05:54:42.88M 2015-10-02T04:52:52.980Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2700 05:54:43.10M 2015-10-02T04:52:53.185Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.740 34.561 1504.2703 05:54:43.30M 2015-10-02T04:52:53.385Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2701 05:54:43.50M 2015-10-02T04:52:53.610Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2694 05:54:43.70M 2015-10-02T04:52:53.795Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2700 05:54:43.91M 2015-10-02T04:52:53.995Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2699 05:54:44.11M 2015-10-02T04:52:54.200Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2699 05:54:44.31M 2015-10-02T04:52:54.405Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.560 1504.2698 05:54:44.51M 2015-10-02T04:52:54.605Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.738 34.559 1504.2694 05:54:44.71M 2015-10-02T04:52:54.810Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.559 1504.2695 05:54:44.91M 2015-10-02T04:52:55.010Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2693 05:54:45.13M 2015-10-02T04:52:55.215Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2686 05:54:45.33M 2015-10-02T04:52:55.420Z|I-OCEAN7-304-XXXX| 26.41 14.274 41.736 34.558 1504.2670 05:54:45.53M 2015-10-02T04:52:55.620Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.736 34.558 1504.2661 05:54:45.73M 2015-10-02T04:52:55.825Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.737 34.559 1504.2656 05:54:45.93M 2015-10-02T04:52:56.025Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.737 34.559 1504.2657 05:54:46.14M 2015-10-02T04:52:56.230Z|I-OCEAN7-304-XXXX| 26.39 14.273 41.737 34.559 1504.2655 05:54:46.34M 2015-10-02T04:52:56.430Z|I-OCEAN7-304-XXXX| 26.40 14.273 41.736 34.559 1504.2654 05:54:46.54M 2015-10-02T04:52:56.635Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2665 05:54:46.74M 2015-10-02T04:52:56.840Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2660 05:54:46.94M 2015-10-02T04:52:57.045Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.559 1504.2654 05:54:47.16M 2015-10-02T04:52:57.245Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.559 1504.2646 05:54:47.36M 2015-10-02T04:52:57.450Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.559 1504.2642 05:54:47.56M 2015-10-02T04:52:57.650Z|I-OCEAN7-304-XXXX| 26.40 14.272 41.737 34.560 1504.2639 05:54:47.76M 2015-10-02T04:52:57.855Z|I-OCEAN7-304-XXXX| 26.41 14.272 41.737 34.560 1504.2642 05:54:47.95M 2015-10-02T04:52:58.075Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.737 34.560 1504.2638 05:54:48.17M 2015-10-02T04:52:58.260Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2651 05:54:48.39M 2015-10-02T04:52:58.465Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.738 34.562 1504.2615 05:54:48.57M 2015-10-02T04:52:58.670Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.738 34.562 1504.2622 05:54:48.77M 2015-10-02T04:52:58.881Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2625 05:54:48.97M 2015-10-02T04:52:59.075Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.563 1504.2627 05:54:49.19M 2015-10-02T04:52:59.275Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2627 05:54:49.39M 2015-10-02T04:52:59.480Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.739 34.563 1504.2627 05:54:49.59M 2015-10-02T04:52:59.680Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.739 34.563 1504.2623 05:54:49.79M 2015-10-02T04:52:59.885Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.739 34.563 1504.2618 05:54:50.00M 2015-10-02T04:53:00.090Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.739 34.563 1504.2628 05:54:50.20M 2015-10-02T04:53:00.290Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.563 1504.2639 05:54:50.40M 2015-10-02T04:53:00.495Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2646 05:54:50.60M 2015-10-02T04:53:00.695Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.561 1504.2648 05:54:50.80M 2015-10-02T04:53:00.895Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2648 05:54:51.02M 2015-10-02T04:53:01.100Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2655 05:54:51.22M 2015-10-02T04:53:01.305Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2662 05:54:51.42M 2015-10-02T04:53:01.510Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.737 34.559 1504.2657 05:54:51.62M 2015-10-02T04:53:01.710Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2654 05:54:51.81M 2015-10-02T04:53:01.910Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2664 05:54:52.04M 2015-10-02T04:53:02.120Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2662 05:54:52.23M 2015-10-02T04:53:02.320Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2666 05:54:52.43M 2015-10-02T04:53:02.541Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2666 05:54:52.63M 2015-10-02T04:53:02.726Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2659 05:54:52.85M 2015-10-02T04:53:02.931Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2646 05:54:53.05M 2015-10-02T04:53:03.162Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2646 05:54:53.25M 2015-10-02T04:53:03.335Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2643 05:54:53.45M 2015-10-02T04:53:03.535Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2635 05:54:53.65M 2015-10-02T04:53:03.740Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2635 05:54:53.84M 2015-10-02T04:53:03.946Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2644 05:54:54.06M 2015-10-02T04:53:04.146Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2648 05:54:54.26M 2015-10-02T04:53:04.350Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2644 05:54:54.46M 2015-10-02T04:53:04.555Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.738 34.561 1504.2643 05:54:54.66M 2015-10-02T04:53:04.756Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.738 34.562 1504.2644 05:54:54.86M 2015-10-02T04:53:04.960Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.738 34.562 1504.2642 05:54:55.08M 2015-10-02T04:53:05.165Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.562 1504.2651 05:54:55.28M 2015-10-02T04:53:05.365Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.738 34.562 1504.2649 05:54:55.48M 2015-10-02T04:53:05.565Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.738 34.561 1504.2642 05:54:55.68M 2015-10-02T04:53:05.770Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.738 34.561 1504.2638 05:54:55.87M 2015-10-02T04:53:05.975Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.738 34.561 1504.2637 05:54:56.09M 2015-10-02T04:53:06.180Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.737 34.559 1504.2684 05:54:56.29M 2015-10-02T04:53:06.381Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2692 05:54:56.49M 2015-10-02T04:53:06.585Z|I-OCEAN7-304-XXXX| 26.44 14.275 41.736 34.557 1504.2689 05:54:56.69M 2015-10-02T04:53:06.786Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.736 34.557 1504.2695 05:54:56.89M 2015-10-02T04:53:07.006Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2692 05:54:57.11M 2015-10-02T04:53:07.196Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2689 05:54:57.32M 2015-10-02T04:53:07.396Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.558 1504.2695 05:54:57.51M 2015-10-02T04:53:07.601Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2699 05:54:57.71M 2015-10-02T04:53:07.801Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2694 05:54:57.90M 2015-10-02T04:53:08.006Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2693 05:54:58.12M 2015-10-02T04:53:08.206Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.736 34.558 1504.2688 05:54:58.32M 2015-10-02T04:53:08.411Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2679 05:54:58.52M 2015-10-02T04:53:08.616Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2678 05:54:58.72M 2015-10-02T04:53:08.821Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2682 05:54:58.92M 2015-10-02T04:53:09.021Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2675 05:54:59.14M 2015-10-02T04:53:09.226Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2670 05:54:59.34M 2015-10-02T04:53:09.431Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.561 1504.2678 05:54:59.54M 2015-10-02T04:53:09.631Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.561 1504.2679 05:54:59.74M 2015-10-02T04:53:09.836Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2675 05:54:59.94M 2015-10-02T04:53:10.036Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.561 1504.2682 05:55:00.15M 2015-10-02T04:53:10.236Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2695 05:55:00.35M 2015-10-02T04:53:10.441Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2695 05:55:00.55M 2015-10-02T04:53:10.647Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2694 05:55:00.75M 2015-10-02T04:53:10.846Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2686 05:55:00.95M 2015-10-02T04:53:11.055Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2678 05:55:01.17M 2015-10-02T04:53:11.251Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2670 05:55:01.37M 2015-10-02T04:53:11.476Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2670 05:55:01.56M 2015-10-02T04:53:11.676Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2679 05:55:01.78M 2015-10-02T04:53:11.861Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2671 05:55:01.96M 2015-10-02T04:53:12.066Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2665 05:55:02.18M 2015-10-02T04:53:12.271Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:55:02.38M 2015-10-02T04:53:12.471Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:55:02.58M 2015-10-02T04:53:12.676Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.737 34.559 1504.2675 05:55:02.78M 2015-10-02T04:53:12.881Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2666 05:55:03.00M 2015-10-02T04:53:13.081Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.737 34.559 1504.2656 05:55:03.20M 2015-10-02T04:53:13.286Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.736 34.559 1504.2642 05:55:03.40M 2015-10-02T04:53:13.486Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.736 34.559 1504.2634 05:55:03.60M 2015-10-02T04:53:13.691Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2633 05:55:03.80M 2015-10-02T04:53:13.896Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2640 05:55:04.02M 2015-10-02T04:53:14.096Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2639 05:55:04.21M 2015-10-02T04:53:14.296Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.559 1504.2650 05:55:04.41M 2015-10-02T04:53:14.501Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2644 05:55:04.61M 2015-10-02T04:53:14.706Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2642 05:55:04.81M 2015-10-02T04:53:14.911Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.736 34.560 1504.2635 05:55:05.03M 2015-10-02T04:53:15.111Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2635 05:55:05.23M 2015-10-02T04:53:15.316Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2640 05:55:05.42M 2015-10-02T04:53:15.516Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2640 05:55:05.62M 2015-10-02T04:53:15.721Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2634 05:55:05.82M 2015-10-02T04:53:15.941Z|I-OCEAN7-304-XXXX| 26.42 14.272 41.736 34.558 1504.2631 05:55:06.04M 2015-10-02T04:53:16.161Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2639 05:55:06.26M 2015-10-02T04:53:16.331Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.736 34.558 1504.2651 05:55:06.44M 2015-10-02T04:53:16.531Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2653 05:55:06.64M 2015-10-02T04:53:16.761Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2662 05:55:06.84M 2015-10-02T04:53:16.936Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2654 05:55:07.06M 2015-10-02T04:53:17.141Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2651 05:55:07.26M 2015-10-02T04:53:17.346Z|I-OCEAN7-304-XXXX| 26.42 14.273 41.736 34.558 1504.2640 05:55:07.45M 2015-10-02T04:53:17.551Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.736 34.559 1504.2643 05:55:07.66M 2015-10-02T04:53:17.751Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.558 1504.2644 05:55:07.86M 2015-10-02T04:53:17.956Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2640 05:55:08.07M 2015-10-02T04:53:18.156Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.735 34.558 1504.2637 05:55:08.27M 2015-10-02T04:53:18.362Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2633 05:55:08.47M 2015-10-02T04:53:18.561Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2627 05:55:08.67M 2015-10-02T04:53:18.766Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2621 05:55:08.87M 2015-10-02T04:53:18.971Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2621 05:55:09.09M 2015-10-02T04:53:19.171Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.734 34.558 1504.2622 05:55:09.29M 2015-10-02T04:53:19.371Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2621 05:55:09.49M 2015-10-02T04:53:19.576Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.734 34.558 1504.2621 05:55:09.68M 2015-10-02T04:53:19.785Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.558 1504.2626 05:55:09.88M 2015-10-02T04:53:19.986Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.558 1504.2632 05:55:10.10M 2015-10-02T04:53:20.202Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.558 1504.2640 05:55:10.30M 2015-10-02T04:53:20.406Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2646 05:55:10.50M 2015-10-02T04:53:20.592Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.559 1504.2654 05:55:10.72M 2015-10-02T04:53:20.796Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2664 05:55:10.90M 2015-10-02T04:53:21.001Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2668 05:55:11.12M 2015-10-02T04:53:21.201Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2666 05:55:11.32M 2015-10-02T04:53:21.406Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2671 05:55:11.51M 2015-10-02T04:53:21.641Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2667 05:55:11.72M 2015-10-02T04:53:21.811Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.737 34.558 1504.2678 05:55:11.91M 2015-10-02T04:53:22.011Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2682 05:55:12.13M 2015-10-02T04:53:22.216Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2679 05:55:12.33M 2015-10-02T04:53:22.421Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2678 05:55:12.53M 2015-10-02T04:53:22.621Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2673 05:55:12.73M 2015-10-02T04:53:22.826Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2670 05:55:12.93M 2015-10-02T04:53:23.031Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2675 05:55:13.15M 2015-10-02T04:53:23.231Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2671 05:55:13.35M 2015-10-02T04:53:23.436Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2665 05:55:13.54M 2015-10-02T04:53:23.641Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2661 05:55:13.74M 2015-10-02T04:53:23.841Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.559 1504.2657 05:55:13.94M 2015-10-02T04:53:24.046Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.559 1504.2650 05:55:14.16M 2015-10-02T04:53:24.246Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2654 05:55:14.36M 2015-10-02T04:53:24.451Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2651 05:55:14.56M 2015-10-02T04:53:24.656Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2662 05:55:14.76M 2015-10-02T04:53:24.871Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2656 05:55:14.96M 2015-10-02T04:53:25.061Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2673 05:55:15.19M 2015-10-02T04:53:25.266Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2673 05:55:15.38M 2015-10-02T04:53:25.466Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2679 05:55:15.58M 2015-10-02T04:53:25.666Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.740 34.562 1504.2683 05:55:15.77M 2015-10-02T04:53:25.871Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.740 34.562 1504.2683 05:55:15.97M 2015-10-02T04:53:26.076Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.563 1504.2681 05:55:16.19M 2015-10-02T04:53:26.276Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.562 1504.2679 05:55:16.39M 2015-10-02T04:53:26.481Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.562 1504.2677 05:55:16.59M 2015-10-02T04:53:26.686Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2678 05:55:16.79M 2015-10-02T04:53:26.886Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2673 05:55:17.01M 2015-10-02T04:53:27.086Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.561 1504.2675 05:55:17.20M 2015-10-02T04:53:27.291Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2681 05:55:17.40M 2015-10-02T04:53:27.496Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2681 05:55:17.61M 2015-10-02T04:53:27.697Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2676 05:55:17.80M 2015-10-02T04:53:27.901Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2670 05:55:18.02M 2015-10-02T04:53:28.106Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2656 05:55:18.22M 2015-10-02T04:53:28.306Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2655 05:55:18.42M 2015-10-02T04:53:28.512Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2656 05:55:18.62M 2015-10-02T04:53:28.711Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.559 1504.2654 05:55:18.82M 2015-10-02T04:53:28.961Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2651 05:55:19.04M 2015-10-02T04:53:29.122Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2640 05:55:19.24M 2015-10-02T04:53:29.341Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2646 05:55:19.44M 2015-10-02T04:53:29.527Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2650 05:55:19.65M 2015-10-02T04:53:29.732Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2649 05:55:19.83M 2015-10-02T04:53:29.932Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2653 05:55:20.05M 2015-10-02T04:53:30.137Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2657 05:55:20.25M 2015-10-02T04:53:30.336Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.735 34.558 1504.2651 05:55:20.45M 2015-10-02T04:53:30.541Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2648 05:55:20.65M 2015-10-02T04:53:30.761Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.558 1504.2645 05:55:20.85M 2015-10-02T04:53:30.946Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2656 05:55:21.07M 2015-10-02T04:53:31.161Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2657 05:55:21.27M 2015-10-02T04:53:31.351Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.558 1504.2655 05:55:21.46M 2015-10-02T04:53:31.561Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2651 05:55:21.66M 2015-10-02T04:53:31.762Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2650 05:55:21.86M 2015-10-02T04:53:32.002Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2657 05:55:22.08M 2015-10-02T04:53:32.201Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2654 05:55:22.28M 2015-10-02T04:53:32.367Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2638 05:55:22.48M 2015-10-02T04:53:32.572Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.559 1504.2623 05:55:22.68M 2015-10-02T04:53:32.777Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.735 34.559 1504.2616 05:55:22.88M 2015-10-02T04:53:32.977Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2615 05:55:23.10M 2015-10-02T04:53:33.182Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.735 34.559 1504.2614 05:55:23.30M 2015-10-02T04:53:33.387Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.735 34.559 1504.2617 05:55:23.49M 2015-10-02T04:53:33.587Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2621 05:55:23.69M 2015-10-02T04:53:33.807Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.559 1504.2616 05:55:23.89M 2015-10-02T04:53:33.997Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.735 34.559 1504.2616 05:55:24.13M 2015-10-02T04:53:34.197Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.735 34.559 1504.2614 05:55:24.31M 2015-10-02T04:53:34.397Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2623 05:55:24.51M 2015-10-02T04:53:34.602Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.735 34.558 1504.2626 05:55:24.71M 2015-10-02T04:53:34.807Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2627 05:55:24.91M 2015-10-02T04:53:35.012Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.735 34.558 1504.2631 05:55:25.13M 2015-10-02T04:53:35.212Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.735 34.558 1504.2634 05:55:25.33M 2015-10-02T04:53:35.417Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2651 05:55:25.53M 2015-10-02T04:53:35.617Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2657 05:55:25.73M 2015-10-02T04:53:35.822Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.736 34.558 1504.2668 05:55:25.92M 2015-10-02T04:53:36.022Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.737 34.558 1504.2684 05:55:26.14M 2015-10-02T04:53:36.227Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.558 1504.2684 05:55:26.34M 2015-10-02T04:53:36.432Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.736 34.557 1504.2682 05:55:26.54M 2015-10-02T04:53:36.632Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.557 1504.2684 05:55:26.74M 2015-10-02T04:53:36.837Z|I-OCEAN7-304-XXXX| 26.43 14.274 41.736 34.557 1504.2687 05:55:26.94M 2015-10-02T04:53:37.037Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.736 34.557 1504.2698 05:55:27.16M 2015-10-02T04:53:37.242Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.736 34.557 1504.2704 05:55:27.36M 2015-10-02T04:53:37.447Z|I-OCEAN7-304-XXXX| 26.46 14.275 41.736 34.557 1504.2701 05:55:27.56M 2015-10-02T04:53:37.647Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.558 1504.2643 05:55:27.76M 2015-10-02T04:53:37.847Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2631 05:55:27.95M 2015-10-02T04:53:38.052Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2627 05:55:28.17M 2015-10-02T04:53:38.277Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.559 1504.2632 05:55:28.37M 2015-10-02T04:53:38.462Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.560 1504.2604 05:55:28.59M 2015-10-02T04:53:38.662Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.560 1504.2606 05:55:28.77M 2015-10-02T04:53:38.867Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2616 05:55:28.97M 2015-10-02T04:53:39.072Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2629 05:55:29.19M 2015-10-02T04:53:39.272Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2648 05:55:29.39M 2015-10-02T04:53:39.477Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2661 05:55:29.59M 2015-10-02T04:53:39.677Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2660 05:55:29.79M 2015-10-02T04:53:39.882Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2653 05:55:30.00M 2015-10-02T04:53:40.087Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.559 1504.2654 05:55:30.20M 2015-10-02T04:53:40.287Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.559 1504.2655 05:55:30.40M 2015-10-02T04:53:40.487Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2671 05:55:30.60M 2015-10-02T04:53:40.692Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2681 05:55:30.80M 2015-10-02T04:53:40.897Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.559 1504.2690 05:55:31.02M 2015-10-02T04:53:41.102Z|I-OCEAN7-304-XXXX| 26.54 14.274 41.737 34.559 1504.2695 05:55:31.22M 2015-10-02T04:53:41.302Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2690 05:55:31.42M 2015-10-02T04:53:41.502Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2694 05:55:31.61M 2015-10-02T04:53:41.707Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2694 05:55:31.81M 2015-10-02T04:53:41.907Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2692 05:55:32.03M 2015-10-02T04:53:42.112Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.737 34.559 1504.2683 05:55:32.23M 2015-10-02T04:53:42.317Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.558 1504.2676 05:55:32.43M 2015-10-02T04:53:42.522Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.558 1504.2679 05:55:32.63M 2015-10-02T04:53:42.742Z|I-OCEAN7-304-XXXX| 26.57 14.273 41.736 34.558 1504.2684 05:55:32.83M 2015-10-02T04:53:42.927Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.736 34.558 1504.2672 05:55:33.06M 2015-10-02T04:53:43.127Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.559 1504.2670 05:55:33.25M 2015-10-02T04:53:43.332Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2666 05:55:33.44M 2015-10-02T04:53:43.537Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2662 05:55:33.64M 2015-10-02T04:53:43.737Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2661 05:55:33.84M 2015-10-02T04:53:43.937Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2660 05:55:34.06M 2015-10-02T04:53:44.161Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2656 05:55:34.26M 2015-10-02T04:53:44.347Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2651 05:55:34.46M 2015-10-02T04:53:44.552Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2657 05:55:34.66M 2015-10-02T04:53:44.752Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2657 05:55:34.86M 2015-10-02T04:53:44.957Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.561 1504.2649 05:55:35.08M 2015-10-02T04:53:45.164Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2645 05:55:35.28M 2015-10-02T04:53:45.362Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2649 05:55:35.48M 2015-10-02T04:53:45.565Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.737 34.560 1504.2649 05:55:35.67M 2015-10-02T04:53:45.767Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.737 34.560 1504.2650 05:55:35.87M 2015-10-02T04:53:45.972Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.737 34.560 1504.2659 05:55:36.09M 2015-10-02T04:53:46.177Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2665 05:55:36.29M 2015-10-02T04:53:46.377Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2664 05:55:36.49M 2015-10-02T04:53:46.582Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2662 05:55:36.69M 2015-10-02T04:53:46.787Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2659 05:55:36.89M 2015-10-02T04:53:46.987Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2659 05:55:37.11M 2015-10-02T04:53:47.207Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2657 05:55:37.31M 2015-10-02T04:53:47.392Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2664 05:55:37.52M 2015-10-02T04:53:47.597Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.738 34.561 1504.2660 05:55:37.70M 2015-10-02T04:53:47.804Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.561 1504.2673 05:55:37.90M 2015-10-02T04:53:48.002Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.561 1504.2676 05:55:38.12M 2015-10-02T04:53:48.208Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2689 05:55:38.32M 2015-10-02T04:53:48.407Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.739 34.561 1504.2690 05:55:38.52M 2015-10-02T04:53:48.612Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.561 1504.2687 05:55:38.72M 2015-10-02T04:53:48.812Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2681 05:55:38.92M 2015-10-02T04:53:49.017Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2677 05:55:39.14M 2015-10-02T04:53:49.218Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.738 34.560 1504.2687 05:55:39.34M 2015-10-02T04:53:49.422Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2678 05:55:39.53M 2015-10-02T04:53:49.627Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2679 05:55:39.73M 2015-10-02T04:53:49.832Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.738 34.560 1504.2676 05:55:39.93M 2015-10-02T04:53:50.032Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.737 34.560 1504.2681 05:55:40.15M 2015-10-02T04:53:50.241Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2676 05:55:40.35M 2015-10-02T04:53:50.437Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2688 05:55:40.55M 2015-10-02T04:53:50.642Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.737 34.560 1504.2687 05:55:40.75M 2015-10-02T04:53:50.845Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2676 05:55:40.95M 2015-10-02T04:53:51.047Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2677 05:55:41.17M 2015-10-02T04:53:51.247Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2675 05:55:41.36M 2015-10-02T04:53:51.452Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2687 05:55:41.56M 2015-10-02T04:53:51.673Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.739 34.561 1504.2698 05:55:41.76M 2015-10-02T04:53:51.857Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.739 34.561 1504.2706 05:55:42.00M 2015-10-02T04:53:52.062Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.738 34.560 1504.2695 05:55:42.18M 2015-10-02T04:53:52.263Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2690 05:55:42.38M 2015-10-02T04:53:52.468Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2695 05:55:42.58M 2015-10-02T04:53:52.673Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2699 05:55:42.78M 2015-10-02T04:53:52.878Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.562 1504.2690 05:55:43.00M 2015-10-02T04:53:53.078Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2684 05:55:43.20M 2015-10-02T04:53:53.283Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2694 05:55:43.39M 2015-10-02T04:53:53.483Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2698 05:55:43.59M 2015-10-02T04:53:53.683Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2701 05:55:43.79M 2015-10-02T04:53:53.893Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.740 34.562 1504.2709 05:55:44.01M 2015-10-02T04:53:54.093Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2700 05:55:44.21M 2015-10-02T04:53:54.298Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.740 34.562 1504.2688 05:55:44.41M 2015-10-02T04:53:54.498Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2687 05:55:44.61M 2015-10-02T04:53:54.703Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2687 05:55:44.81M 2015-10-02T04:53:54.908Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.562 1504.2694 05:55:45.03M 2015-10-02T04:53:55.108Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.562 1504.2698 05:55:45.23M 2015-10-02T04:53:55.313Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.740 34.562 1504.2697 05:55:45.43M 2015-10-02T04:53:55.513Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2699 05:55:45.62M 2015-10-02T04:53:55.718Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2700 05:55:45.82M 2015-10-02T04:53:55.923Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2695 05:55:46.04M 2015-10-02T04:53:56.138Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2700 05:55:46.24M 2015-10-02T04:53:56.324Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2697 05:55:46.45M 2015-10-02T04:53:56.528Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2697 05:55:46.64M 2015-10-02T04:53:56.733Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.740 34.562 1504.2703 05:55:46.84M 2015-10-02T04:53:56.938Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.562 1504.2700 05:55:47.06M 2015-10-02T04:53:57.138Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2699 05:55:47.26M 2015-10-02T04:53:57.338Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.739 34.561 1504.2708 05:55:47.45M 2015-10-02T04:53:57.543Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.739 34.561 1504.2705 05:55:47.65M 2015-10-02T04:53:57.748Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.739 34.561 1504.2700 05:55:47.85M 2015-10-02T04:53:57.948Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.739 34.561 1504.2699 05:55:48.07M 2015-10-02T04:53:58.153Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.560 1504.2703 05:55:48.27M 2015-10-02T04:53:58.358Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.738 34.560 1504.2693 05:55:48.47M 2015-10-02T04:53:58.558Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.739 34.560 1504.2684 05:55:48.67M 2015-10-02T04:53:58.765Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.738 34.560 1504.2683 05:55:48.86M 2015-10-02T04:53:58.968Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2677 05:55:49.09M 2015-10-02T04:53:59.168Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2682 05:55:49.29M 2015-10-02T04:53:59.373Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.738 34.560 1504.2694 05:55:49.49M 2015-10-02T04:53:59.573Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2692 05:55:49.68M 2015-10-02T04:53:59.778Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2684 05:55:49.88M 2015-10-02T04:53:59.983Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2673 05:55:50.10M 2015-10-02T04:54:00.183Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2667 05:55:50.30M 2015-10-02T04:54:00.388Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.560 1504.2665 05:55:50.50M 2015-10-02T04:54:00.608Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2665 05:55:50.70M 2015-10-02T04:54:00.793Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2670 05:55:50.91M 2015-10-02T04:54:00.998Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2673 05:55:51.12M 2015-10-02T04:54:01.198Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.561 1504.2682 05:55:51.31M 2015-10-02T04:54:01.404Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2678 05:55:51.51M 2015-10-02T04:54:01.604Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.561 1504.2683 05:55:51.71M 2015-10-02T04:54:01.808Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2682 05:55:51.91M 2015-10-02T04:54:02.013Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2678 05:55:52.13M 2015-10-02T04:54:02.213Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2683 05:55:52.33M 2015-10-02T04:54:02.418Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2676 05:55:52.53M 2015-10-02T04:54:02.618Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2677 05:55:52.73M 2015-10-02T04:54:02.828Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.739 34.562 1504.2679 05:55:52.93M 2015-10-02T04:54:03.028Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2693 05:55:53.15M 2015-10-02T04:54:03.228Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.562 1504.2684 05:55:53.35M 2015-10-02T04:54:03.433Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2683 05:55:53.54M 2015-10-02T04:54:03.638Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2676 05:55:53.74M 2015-10-02T04:54:03.838Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.561 1504.2675 05:55:53.94M 2015-10-02T04:54:04.045Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2664 05:55:54.16M 2015-10-02T04:54:04.244Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2650 05:55:54.36M 2015-10-02T04:54:04.448Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2648 05:55:54.56M 2015-10-02T04:54:04.648Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.561 1504.2645 05:55:54.76M 2015-10-02T04:54:04.853Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.561 1504.2645 05:55:54.96M 2015-10-02T04:54:05.073Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.560 1504.2634 05:55:55.18M 2015-10-02T04:54:05.258Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2625 05:55:55.39M 2015-10-02T04:54:05.463Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.560 1504.2612 05:55:55.57M 2015-10-02T04:54:05.663Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.560 1504.2609 05:55:55.77M 2015-10-02T04:54:05.868Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2607 05:55:55.97M 2015-10-02T04:54:06.068Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.736 34.560 1504.2604 05:55:56.19M 2015-10-02T04:54:06.281Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.736 34.560 1504.2607 05:55:56.39M 2015-10-02T04:54:06.478Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.559 1504.2621 05:55:56.59M 2015-10-02T04:54:06.678Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2628 05:55:56.79M 2015-10-02T04:54:06.884Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2637 05:55:57.00M 2015-10-02T04:54:07.088Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2642 05:55:57.20M 2015-10-02T04:54:07.288Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.737 34.560 1504.2653 05:55:57.40M 2015-10-02T04:54:07.493Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.737 34.560 1504.2657 05:55:57.60M 2015-10-02T04:54:07.698Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2659 05:55:57.80M 2015-10-02T04:54:07.903Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.560 1504.2659 05:55:58.02M 2015-10-02T04:54:08.103Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2668 05:55:58.22M 2015-10-02T04:54:08.308Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.560 1504.2672 05:55:58.42M 2015-10-02T04:54:08.508Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2678 05:55:58.62M 2015-10-02T04:54:08.708Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.742 34.564 1504.2728 05:55:58.82M 2015-10-02T04:54:08.913Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.742 34.563 1504.2731 05:55:59.04M 2015-10-02T04:54:09.118Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.742 34.563 1504.2728 05:55:59.24M 2015-10-02T04:54:09.361Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.742 34.564 1504.2727 05:55:59.44M 2015-10-02T04:54:09.543Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.742 34.564 1504.2731 05:55:59.63M 2015-10-02T04:54:09.723Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.741 34.563 1504.2722 05:55:59.85M 2015-10-02T04:54:09.928Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.563 1504.2725 05:56:00.05M 2015-10-02T04:54:10.133Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.564 1504.2727 05:56:00.25M 2015-10-02T04:54:10.338Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.741 34.563 1504.2720 05:56:00.45M 2015-10-02T04:54:10.538Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.562 1504.2705 05:56:00.65M 2015-10-02T04:54:10.743Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2695 05:56:00.85M 2015-10-02T04:54:10.943Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2684 05:56:01.07M 2015-10-02T04:54:11.143Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.737 34.559 1504.2676 05:56:01.26M 2015-10-02T04:54:11.348Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.736 34.558 1504.2671 05:56:01.46M 2015-10-02T04:54:11.553Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.735 34.558 1504.2670 05:56:01.66M 2015-10-02T04:54:11.758Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.735 34.557 1504.2668 05:56:01.86M 2015-10-02T04:54:11.958Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.735 34.558 1504.2662 05:56:02.08M 2015-10-02T04:54:12.164Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2660 05:56:02.28M 2015-10-02T04:54:12.363Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.735 34.557 1504.2655 05:56:02.48M 2015-10-02T04:54:12.565Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.735 34.558 1504.2648 05:56:02.68M 2015-10-02T04:54:12.768Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2653 05:56:02.87M 2015-10-02T04:54:12.974Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.736 34.558 1504.2660 05:56:03.09M 2015-10-02T04:54:13.174Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.736 34.558 1504.2666 05:56:03.29M 2015-10-02T04:54:13.378Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.736 34.558 1504.2668 05:56:03.49M 2015-10-02T04:54:13.583Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2670 05:56:03.69M 2015-10-02T04:54:13.788Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.560 1504.2673 05:56:03.89M 2015-10-02T04:54:14.005Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2668 05:56:04.11M 2015-10-02T04:54:14.193Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2670 05:56:04.33M 2015-10-02T04:54:14.393Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2672 05:56:04.51M 2015-10-02T04:54:14.598Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2666 05:56:04.71M 2015-10-02T04:54:14.804Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2659 05:56:04.91M 2015-10-02T04:54:15.003Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.560 1504.2660 05:56:05.12M 2015-10-02T04:54:15.208Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2650 05:56:05.32M 2015-10-02T04:54:15.442Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.561 1504.2643 05:56:05.52M 2015-10-02T04:54:15.614Z|I-OCEAN7-304-XXXX| 26.45 14.271 41.737 34.561 1504.2632 05:56:05.72M 2015-10-02T04:54:15.818Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2633 05:56:05.92M 2015-10-02T04:54:16.018Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2623 05:56:06.14M 2015-10-02T04:54:16.223Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.735 34.559 1504.2620 05:56:06.34M 2015-10-02T04:54:16.429Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.735 34.559 1504.2615 05:56:06.54M 2015-10-02T04:54:16.629Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.735 34.558 1504.2620 05:56:06.74M 2015-10-02T04:54:16.834Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.734 34.558 1504.2622 05:56:06.94M 2015-10-02T04:54:17.029Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.734 34.557 1504.2628 05:56:07.15M 2015-10-02T04:54:17.234Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.734 34.557 1504.2634 05:56:07.35M 2015-10-02T04:54:17.481Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.734 34.557 1504.2640 05:56:07.55M 2015-10-02T04:54:17.644Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.557 1504.2644 05:56:07.75M 2015-10-02T04:54:17.849Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.735 34.557 1504.2649 05:56:07.95M 2015-10-02T04:54:18.049Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2651 05:56:08.17M 2015-10-02T04:54:18.254Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2654 05:56:08.37M 2015-10-02T04:54:18.474Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.735 34.557 1504.2664 05:56:08.57M 2015-10-02T04:54:18.681Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2665 05:56:08.78M 2015-10-02T04:54:18.864Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.736 34.557 1504.2671 05:56:08.97M 2015-10-02T04:54:19.064Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2682 05:56:09.19M 2015-10-02T04:54:19.269Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2698 05:56:09.39M 2015-10-02T04:54:19.474Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2701 05:56:09.58M 2015-10-02T04:54:19.674Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.737 34.558 1504.2708 05:56:09.78M 2015-10-02T04:54:19.879Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.558 1504.2704 05:56:10.00M 2015-10-02T04:54:20.084Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.558 1504.2703 05:56:10.20M 2015-10-02T04:54:20.284Z|I-OCEAN7-304-XXXX| 26.44 14.274 41.737 34.558 1504.2693 05:56:10.40M 2015-10-02T04:54:20.489Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.737 34.558 1504.2698 05:56:10.60M 2015-10-02T04:54:20.689Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.737 34.558 1504.2706 05:56:10.80M 2015-10-02T04:54:20.894Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.737 34.558 1504.2695 05:56:11.02M 2015-10-02T04:54:21.094Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2692 05:56:11.22M 2015-10-02T04:54:21.294Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.558 1504.2688 05:56:11.41M 2015-10-02T04:54:21.504Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.736 34.557 1504.2681 05:56:11.61M 2015-10-02T04:54:21.704Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.736 34.557 1504.2681 05:56:11.81M 2015-10-02T04:54:21.909Z|I-OCEAN7-304-XXXX| 26.51 14.274 41.736 34.557 1504.2676 05:56:12.03M 2015-10-02T04:54:22.109Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2667 05:56:12.23M 2015-10-02T04:54:22.314Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.558 1504.2659 05:56:12.43M 2015-10-02T04:54:22.519Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2654 05:56:12.63M 2015-10-02T04:54:22.719Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.558 1504.2643 05:56:12.83M 2015-10-02T04:54:22.939Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2640 05:56:13.04M 2015-10-02T04:54:23.125Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2639 05:56:13.26M 2015-10-02T04:54:23.329Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2639 05:56:13.44M 2015-10-02T04:54:23.534Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2643 05:56:13.64M 2015-10-02T04:54:23.761Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.558 1504.2642 05:56:13.84M 2015-10-02T04:54:23.939Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2650 05:56:14.06M 2015-10-02T04:54:24.139Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.735 34.558 1504.2655 05:56:14.26M 2015-10-02T04:54:24.344Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2665 05:56:14.46M 2015-10-02T04:54:24.549Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.735 34.557 1504.2668 05:56:14.66M 2015-10-02T04:54:24.749Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.736 34.557 1504.2671 05:56:14.86M 2015-10-02T04:54:24.954Z|I-OCEAN7-304-XXXX| 26.46 14.274 41.736 34.558 1504.2666 05:56:15.08M 2015-10-02T04:54:25.154Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.736 34.558 1504.2657 05:56:15.27M 2015-10-02T04:54:25.359Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.735 34.558 1504.2646 05:56:15.47M 2015-10-02T04:54:25.564Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.735 34.558 1504.2640 05:56:15.67M 2015-10-02T04:54:25.766Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2638 05:56:15.87M 2015-10-02T04:54:25.969Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2638 05:56:16.09M 2015-10-02T04:54:26.169Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2642 05:56:16.29M 2015-10-02T04:54:26.374Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2640 05:56:16.49M 2015-10-02T04:54:26.579Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2639 05:56:16.69M 2015-10-02T04:54:26.779Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2649 05:56:16.89M 2015-10-02T04:54:26.984Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2655 05:56:17.11M 2015-10-02T04:54:27.184Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2667 05:56:17.30M 2015-10-02T04:54:27.405Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2684 05:56:17.50M 2015-10-02T04:54:27.594Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2697 05:56:17.72M 2015-10-02T04:54:27.794Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2693 05:56:17.90M 2015-10-02T04:54:27.999Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2697 05:56:18.12M 2015-10-02T04:54:28.204Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.739 34.560 1504.2704 05:56:18.32M 2015-10-02T04:54:28.405Z|I-OCEAN7-304-XXXX| 26.57 14.273 41.739 34.561 1504.2711 05:56:18.52M 2015-10-02T04:54:28.609Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.740 34.561 1504.2710 05:56:18.72M 2015-10-02T04:54:28.809Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.740 34.562 1504.2708 05:56:18.92M 2015-10-02T04:54:29.014Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2706 05:56:19.13M 2015-10-02T04:54:29.219Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.741 34.563 1504.2701 05:56:19.33M 2015-10-02T04:54:29.419Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2712 05:56:19.53M 2015-10-02T04:54:29.619Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2719 05:56:19.73M 2015-10-02T04:54:29.824Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.741 34.563 1504.2721 05:56:19.93M 2015-10-02T04:54:30.029Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.742 34.564 1504.2721 05:56:20.15M 2015-10-02T04:54:30.229Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2716 05:56:20.35M 2015-10-02T04:54:30.434Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.741 34.563 1504.2716 05:56:20.55M 2015-10-02T04:54:30.641Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.563 1504.2711 05:56:20.75M 2015-10-02T04:54:30.842Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.564 1504.2714 05:56:20.95M 2015-10-02T04:54:31.082Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.742 34.564 1504.2717 05:56:21.16M 2015-10-02T04:54:31.244Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.742 34.564 1504.2711 05:56:21.36M 2015-10-02T04:54:31.449Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.742 34.564 1504.2715 05:56:21.56M 2015-10-02T04:54:31.649Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.742 34.564 1504.2711 05:56:21.76M 2015-10-02T04:54:31.874Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2712 05:56:21.96M 2015-10-02T04:54:32.059Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2714 05:56:22.20M 2015-10-02T04:54:32.259Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2719 05:56:22.38M 2015-10-02T04:54:32.465Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.741 34.563 1504.2712 05:56:22.58M 2015-10-02T04:54:32.664Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.563 1504.2710 05:56:22.77M 2015-10-02T04:54:32.869Z|I-OCEAN7-304-XXXX| 26.45 14.273 41.741 34.563 1504.2714 05:56:22.97M 2015-10-02T04:54:33.074Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.742 34.563 1504.2721 05:56:23.19M 2015-10-02T04:54:33.279Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.742 34.563 1504.2731 05:56:23.39M 2015-10-02T04:54:33.479Z|I-OCEAN7-304-XXXX| 26.45 14.274 41.742 34.563 1504.2732 05:56:23.59M 2015-10-02T04:54:33.679Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.563 1504.2736 05:56:23.79M 2015-10-02T04:54:33.884Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.741 34.562 1504.2742 05:56:24.01M 2015-10-02T04:54:34.089Z|I-OCEAN7-304-XXXX| 26.47 14.275 41.741 34.562 1504.2748 05:56:24.21M 2015-10-02T04:54:34.294Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.562 1504.2748 05:56:24.41M 2015-10-02T04:54:34.521Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.741 34.562 1504.2747 05:56:24.61M 2015-10-02T04:54:34.699Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.742 34.562 1504.2750 05:56:24.81M 2015-10-02T04:54:34.904Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.742 34.562 1504.2747 05:56:25.02M 2015-10-02T04:54:35.109Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.741 34.562 1504.2745 05:56:25.22M 2015-10-02T04:54:35.304Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.741 34.562 1504.2745 05:56:25.42M 2015-10-02T04:54:35.509Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.741 34.562 1504.2747 05:56:25.62M 2015-10-02T04:54:35.714Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.741 34.562 1504.2754 05:56:25.82M 2015-10-02T04:54:35.914Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.741 34.562 1504.2756 05:56:26.04M 2015-10-02T04:54:36.119Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.741 34.562 1504.2756 05:56:26.24M 2015-10-02T04:54:36.339Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.741 34.562 1504.2753 05:56:26.44M 2015-10-02T04:54:36.525Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.741 34.562 1504.2753 05:56:26.65M 2015-10-02T04:54:36.725Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.741 34.562 1504.2748 05:56:26.84M 2015-10-02T04:54:36.929Z|I-OCEAN7-304-XXXX| 26.56 14.274 41.741 34.562 1504.2743 05:56:27.05M 2015-10-02T04:54:37.134Z|I-OCEAN7-304-XXXX| 26.55 14.274 41.741 34.562 1504.2738 05:56:27.25M 2015-10-02T04:54:37.340Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.740 34.563 1504.2692 05:56:27.45M 2015-10-02T04:54:37.540Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.740 34.563 1504.2686 05:56:27.65M 2015-10-02T04:54:37.745Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.563 1504.2678 05:56:27.85M 2015-10-02T04:54:37.950Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.563 1504.2673 05:56:28.07M 2015-10-02T04:54:38.150Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2678 05:56:28.27M 2015-10-02T04:54:38.354Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2679 05:56:28.47M 2015-10-02T04:54:38.554Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2684 05:56:28.67M 2015-10-02T04:54:38.761Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.740 34.563 1504.2671 05:56:28.87M 2015-10-02T04:54:39.001Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2672 05:56:29.08M 2015-10-02T04:54:39.165Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2670 05:56:29.28M 2015-10-02T04:54:39.370Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.561 1504.2675 05:56:29.48M 2015-10-02T04:54:39.574Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.561 1504.2682 05:56:29.68M 2015-10-02T04:54:39.774Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2679 05:56:29.88M 2015-10-02T04:54:39.974Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.738 34.560 1504.2676 05:56:30.10M 2015-10-02T04:54:40.185Z|I-OCEAN7-304-XXXX| 26.43 14.273 41.739 34.561 1504.2678 05:56:30.30M 2015-10-02T04:54:40.385Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.739 34.561 1504.2689 05:56:30.50M 2015-10-02T04:54:40.585Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.561 1504.2700 05:56:30.70M 2015-10-02T04:54:40.805Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2687 05:56:30.90M 2015-10-02T04:54:40.995Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.561 1504.2682 05:56:31.13M 2015-10-02T04:54:41.202Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.739 34.561 1504.2672 05:56:31.31M 2015-10-02T04:54:41.395Z|I-OCEAN7-304-XXXX| 26.44 14.272 41.739 34.562 1504.2668 05:56:31.51M 2015-10-02T04:54:41.600Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2671 05:56:31.71M 2015-10-02T04:54:41.805Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.739 34.562 1504.2668 05:56:31.91M 2015-10-02T04:54:42.010Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.562 1504.2673 05:56:32.13M 2015-10-02T04:54:42.210Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.740 34.563 1504.2681 05:56:32.33M 2015-10-02T04:54:42.415Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.740 34.563 1504.2683 05:56:32.53M 2015-10-02T04:54:42.615Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.741 34.564 1504.2681 05:56:32.73M 2015-10-02T04:54:42.820Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.741 34.564 1504.2683 05:56:32.92M 2015-10-02T04:54:43.025Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.741 34.564 1504.2684 05:56:33.15M 2015-10-02T04:54:43.225Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.564 1504.2687 05:56:33.34M 2015-10-02T04:54:43.430Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.741 34.564 1504.2679 05:56:33.54M 2015-10-02T04:54:43.642Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.740 34.563 1504.2677 05:56:33.74M 2015-10-02T04:54:43.835Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.741 34.564 1504.2699 05:56:33.94M 2015-10-02T04:54:44.035Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.741 34.564 1504.2709 05:56:34.16M 2015-10-02T04:54:44.242Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.742 34.564 1504.2721 05:56:34.36M 2015-10-02T04:54:44.445Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.743 34.564 1504.2736 05:56:34.55M 2015-10-02T04:54:44.645Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.738 34.560 1504.2684 05:56:34.76M 2015-10-02T04:54:44.850Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2682 05:56:34.95M 2015-10-02T04:54:45.055Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.559 1504.2687 05:56:35.17M 2015-10-02T04:54:45.275Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.738 34.559 1504.2699 05:56:35.37M 2015-10-02T04:54:45.460Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2666 05:56:35.59M 2015-10-02T04:54:45.660Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2666 05:56:35.77M 2015-10-02T04:54:45.865Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2661 05:56:35.97M 2015-10-02T04:54:46.070Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2675 05:56:36.19M 2015-10-02T04:54:46.270Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.739 34.562 1504.2671 05:56:36.39M 2015-10-02T04:54:46.475Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.563 1504.2667 05:56:36.59M 2015-10-02T04:54:46.675Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.563 1504.2646 05:56:36.79M 2015-10-02T04:54:46.880Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.745 34.569 1504.2709 05:56:37.00M 2015-10-02T04:54:47.080Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.745 34.569 1504.2712 05:56:37.20M 2015-10-02T04:54:47.290Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.746 34.569 1504.2712 05:56:37.40M 2015-10-02T04:54:47.490Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.745 34.569 1504.2720 05:56:37.60M 2015-10-02T04:54:47.695Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.745 34.569 1504.2726 05:56:37.80M 2015-10-02T04:54:47.895Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.745 34.568 1504.2732 05:56:38.02M 2015-10-02T04:54:48.095Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.745 34.568 1504.2727 05:56:38.22M 2015-10-02T04:54:48.300Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.746 34.569 1504.2731 05:56:38.42M 2015-10-02T04:54:48.505Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.745 34.568 1504.2725 05:56:38.62M 2015-10-02T04:54:48.705Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.744 34.568 1504.2714 05:56:38.82M 2015-10-02T04:54:48.910Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.744 34.567 1504.2701 05:56:39.03M 2015-10-02T04:54:49.115Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.743 34.567 1504.2689 05:56:39.23M 2015-10-02T04:54:49.315Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.742 34.566 1504.2683 05:56:39.43M 2015-10-02T04:54:49.520Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.741 34.565 1504.2673 05:56:39.63M 2015-10-02T04:54:49.740Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.740 34.564 1504.2670 05:56:39.83M 2015-10-02T04:54:49.925Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.740 34.563 1504.2664 05:56:40.07M 2015-10-02T04:54:50.130Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2666 05:56:40.25M 2015-10-02T04:54:50.362Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2666 05:56:40.45M 2015-10-02T04:54:50.535Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2666 05:56:40.64M 2015-10-02T04:54:50.735Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2664 05:56:40.84M 2015-10-02T04:54:50.940Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2655 05:56:41.06M 2015-10-02T04:54:51.145Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.738 34.562 1504.2654 05:56:41.26M 2015-10-02T04:54:51.345Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2655 05:56:41.46M 2015-10-02T04:54:51.550Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2656 05:56:41.66M 2015-10-02T04:54:51.750Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.562 1504.2659 05:56:41.86M 2015-10-02T04:54:51.955Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2655 05:56:42.08M 2015-10-02T04:54:52.160Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.738 34.561 1504.2656 05:56:42.28M 2015-10-02T04:54:52.360Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2668 05:56:42.48M 2015-10-02T04:54:52.565Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2671 05:56:42.67M 2015-10-02T04:54:52.765Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2667 05:56:42.87M 2015-10-02T04:54:52.970Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2667 05:56:43.09M 2015-10-02T04:54:53.175Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2661 05:56:43.29M 2015-10-02T04:54:53.375Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2656 05:56:43.49M 2015-10-02T04:54:53.580Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2655 05:56:43.69M 2015-10-02T04:54:53.785Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2659 05:56:43.89M 2015-10-02T04:54:53.985Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2671 05:56:44.11M 2015-10-02T04:54:54.205Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.560 1504.2672 05:56:44.31M 2015-10-02T04:54:54.395Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2676 05:56:44.52M 2015-10-02T04:54:54.595Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.737 34.560 1504.2673 05:56:44.71M 2015-10-02T04:54:54.800Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2678 05:56:44.91M 2015-10-02T04:54:55.000Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2679 05:56:45.12M 2015-10-02T04:54:55.241Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.737 34.559 1504.2679 05:56:45.32M 2015-10-02T04:54:55.410Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2671 05:56:45.52M 2015-10-02T04:54:55.610Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2666 05:56:45.72M 2015-10-02T04:54:55.815Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2668 05:56:45.92M 2015-10-02T04:54:56.015Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2672 05:56:46.14M 2015-10-02T04:54:56.220Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2684 05:56:46.34M 2015-10-02T04:54:56.420Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.738 34.560 1504.2692 05:56:46.54M 2015-10-02T04:54:56.625Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.738 34.560 1504.2692 05:56:46.74M 2015-10-02T04:54:56.830Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2678 05:56:46.94M 2015-10-02T04:54:57.031Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2676 05:56:47.15M 2015-10-02T04:54:57.235Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2672 05:56:47.35M 2015-10-02T04:54:57.435Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2670 05:56:47.55M 2015-10-02T04:54:57.640Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.560 1504.2666 05:56:47.75M 2015-10-02T04:54:57.845Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2665 05:56:47.95M 2015-10-02T04:54:58.045Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2661 05:56:48.17M 2015-10-02T04:54:58.250Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2665 05:56:48.37M 2015-10-02T04:54:58.450Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2671 05:56:48.56M 2015-10-02T04:54:58.670Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2668 05:56:48.76M 2015-10-02T04:54:58.881Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2665 05:56:49.00M 2015-10-02T04:54:59.060Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2659 05:56:49.18M 2015-10-02T04:54:59.265Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2659 05:56:49.38M 2015-10-02T04:54:59.465Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.562 1504.2664 05:56:49.58M 2015-10-02T04:54:59.670Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2667 05:56:49.78M 2015-10-02T04:54:59.875Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2665 05:56:50.00M 2015-10-02T04:55:00.080Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2657 05:56:50.20M 2015-10-02T04:55:00.281Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.737 34.561 1504.2660 05:56:50.40M 2015-10-02T04:55:00.485Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2653 05:56:50.60M 2015-10-02T04:55:00.685Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2650 05:56:50.80M 2015-10-02T04:55:00.886Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2655 05:56:51.01M 2015-10-02T04:55:01.090Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.561 1504.2653 05:56:51.21M 2015-10-02T04:55:01.295Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.737 34.560 1504.2650 05:56:51.41M 2015-10-02T04:55:01.501Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2639 05:56:51.61M 2015-10-02T04:55:01.700Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2651 05:56:51.81M 2015-10-02T04:55:01.901Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2648 05:56:52.03M 2015-10-02T04:55:02.111Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.558 1504.2643 05:56:52.23M 2015-10-02T04:55:02.311Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.735 34.558 1504.2644 05:56:52.43M 2015-10-02T04:55:02.511Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.735 34.558 1504.2629 05:56:52.63M 2015-10-02T04:55:02.716Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.734 34.557 1504.2625 05:56:52.82M 2015-10-02T04:55:02.921Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.734 34.557 1504.2634 05:56:53.04M 2015-10-02T04:55:03.136Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2642 05:56:53.24M 2015-10-02T04:55:03.326Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.557 1504.2644 05:56:53.46M 2015-10-02T04:55:03.526Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.558 1504.2643 05:56:53.64M 2015-10-02T04:55:03.731Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.735 34.558 1504.2648 05:56:53.84M 2015-10-02T04:55:03.936Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.735 34.558 1504.2644 05:56:54.06M 2015-10-02T04:55:04.136Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.558 1504.2643 05:56:54.26M 2015-10-02T04:55:04.341Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2642 05:56:54.45M 2015-10-02T04:55:04.546Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2644 05:56:54.65M 2015-10-02T04:55:04.751Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2638 05:56:54.85M 2015-10-02T04:55:04.951Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2646 05:56:55.07M 2015-10-02T04:55:05.151Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2639 05:56:55.27M 2015-10-02T04:55:05.356Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2640 05:56:55.47M 2015-10-02T04:55:05.562Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2642 05:56:55.67M 2015-10-02T04:55:05.761Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2644 05:56:55.87M 2015-10-02T04:55:05.966Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2642 05:56:56.09M 2015-10-02T04:55:06.171Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.560 1504.2638 05:56:56.29M 2015-10-02T04:55:06.371Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2642 05:56:56.49M 2015-10-02T04:55:06.576Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2644 05:56:56.68M 2015-10-02T04:55:06.776Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.736 34.560 1504.2635 05:56:56.88M 2015-10-02T04:55:06.981Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.737 34.560 1504.2639 05:56:57.10M 2015-10-02T04:55:07.181Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.745 34.567 1504.2731 05:56:57.30M 2015-10-02T04:55:07.386Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.746 34.568 1504.2742 05:56:57.50M 2015-10-02T04:55:07.606Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.746 34.569 1504.2747 05:56:57.70M 2015-10-02T04:55:07.791Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.746 34.569 1504.2747 05:56:57.91M 2015-10-02T04:55:07.996Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.746 34.569 1504.2748 05:56:58.12M 2015-10-02T04:55:08.201Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.746 34.569 1504.2750 05:56:58.32M 2015-10-02T04:55:08.401Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.747 34.569 1504.2745 05:56:58.52M 2015-10-02T04:55:08.607Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.746 34.569 1504.2737 05:56:58.72M 2015-10-02T04:55:08.806Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.746 34.569 1504.2731 05:56:58.91M 2015-10-02T04:55:09.011Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.745 34.568 1504.2722 05:56:59.13M 2015-10-02T04:55:09.211Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.744 34.567 1504.2715 05:56:59.33M 2015-10-02T04:55:09.416Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.743 34.566 1504.2711 05:56:59.53M 2015-10-02T04:55:09.621Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.742 34.565 1504.2699 05:56:59.73M 2015-10-02T04:55:09.821Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.741 34.564 1504.2693 05:56:59.93M 2015-10-02T04:55:10.026Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.741 34.564 1504.2684 05:57:00.15M 2015-10-02T04:55:10.231Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.740 34.563 1504.2672 05:57:00.35M 2015-10-02T04:55:10.431Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.563 1504.2666 05:57:00.55M 2015-10-02T04:55:10.631Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2666 05:57:00.74M 2015-10-02T04:55:10.836Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2668 05:57:00.94M 2015-10-02T04:55:11.041Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2666 05:57:01.16M 2015-10-02T04:55:11.246Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.738 34.561 1504.2678 05:57:01.36M 2015-10-02T04:55:11.446Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2689 05:57:01.56M 2015-10-02T04:55:11.651Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2698 05:57:01.76M 2015-10-02T04:55:11.851Z|I-OCEAN7-304-XXXX| 26.52 14.274 41.738 34.560 1504.2703 05:57:01.96M 2015-10-02T04:55:12.071Z|I-OCEAN7-304-XXXX| 26.52 14.274 41.738 34.560 1504.2705 05:57:02.18M 2015-10-02T04:55:12.261Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2700 05:57:02.39M 2015-10-02T04:55:12.461Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.560 1504.2692 05:57:02.58M 2015-10-02T04:55:12.666Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.561 1504.2704 05:57:02.77M 2015-10-02T04:55:12.871Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2701 05:57:03.98M 2015-10-02T04:55:13.071Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.739 34.560 1504.2719 05:57:03.19M 2015-10-02T04:55:13.271Z|I-OCEAN7-304-XXXX| 26.50 14.274 41.739 34.560 1504.2719 05:57:03.39M 2015-10-02T04:55:13.476Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.739 34.560 1504.2731 05:57:03.59M 2015-10-02T04:55:13.676Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.740 34.562 1504.2703 05:57:03.79M 2015-10-02T04:55:13.881Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.740 34.563 1504.2701 05:57:04.01M 2015-10-02T04:55:14.086Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.741 34.563 1504.2709 05:57:04.21M 2015-10-02T04:55:14.286Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.741 34.563 1504.2708 05:57:04.41M 2015-10-02T04:55:14.491Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.741 34.563 1504.2709 05:57:04.60M 2015-10-02T04:55:14.696Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.741 34.563 1504.2700 05:57:04.80M 2015-10-02T04:55:14.901Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.741 34.563 1504.2688 05:57:05.03M 2015-10-02T04:55:15.101Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.740 34.564 1504.2684 05:57:05.22M 2015-10-02T04:55:15.306Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.741 34.564 1504.2693 05:57:05.42M 2015-10-02T04:55:15.506Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.740 34.563 1504.2699 05:57:05.62M 2015-10-02T04:55:15.711Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.740 34.562 1504.2698 05:57:05.82M 2015-10-02T04:55:15.916Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.739 34.562 1504.2694 05:57:06.04M 2015-10-02T04:55:16.116Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2684 05:57:06.24M 2015-10-02T04:55:16.321Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.739 34.562 1504.2688 05:57:06.44M 2015-10-02T04:55:16.541Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.739 34.562 1504.2693 05:57:06.64M 2015-10-02T04:55:16.726Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.739 34.561 1504.2687 05:57:06.85M 2015-10-02T04:55:16.926Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2683 05:57:07.05M 2015-10-02T04:55:17.131Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2678 05:57:07.25M 2015-10-02T04:55:17.336Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2678 05:57:07.45M 2015-10-02T04:55:17.561Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.738 34.560 1504.2671 05:57:07.65M 2015-10-02T04:55:17.741Z|I-OCEAN7-304-XXXX| 26.52 14.273 41.738 34.560 1504.2683 05:57:07.85M 2015-10-02T04:55:17.941Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.739 34.561 1504.2697 05:57:08.07M 2015-10-02T04:55:18.146Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.739 34.561 1504.2705 05:57:08.27M 2015-10-02T04:55:18.346Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.561 1504.2698 05:57:08.47M 2015-10-02T04:55:18.551Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.739 34.561 1504.2684 05:57:08.66M 2015-10-02T04:55:18.751Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2683 05:57:08.86M 2015-10-02T04:55:18.956Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.740 34.563 1504.2689 05:57:09.08M 2015-10-02T04:55:19.161Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.740 34.562 1504.2692 05:57:09.28M 2015-10-02T04:55:19.366Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.740 34.562 1504.2701 05:57:09.48M 2015-10-02T04:55:19.566Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.562 1504.2697 05:57:09.68M 2015-10-02T04:55:19.771Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.562 1504.2689 05:57:09.88M 2015-10-02T04:55:19.976Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.739 34.561 1504.2687 05:57:10.10M 2015-10-02T04:55:20.202Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2684 05:57:10.30M 2015-10-02T04:55:20.381Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.739 34.562 1504.2679 05:57:10.49M 2015-10-02T04:55:20.581Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.740 34.562 1504.2684 05:57:10.69M 2015-10-02T04:55:20.786Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2686 05:57:10.89M 2015-10-02T04:55:21.006Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.739 34.562 1504.2682 05:57:11.11M 2015-10-02T04:55:21.186Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.739 34.561 1504.2678 05:57:11.33M 2015-10-02T04:55:21.396Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2673 05:57:11.51M 2015-10-02T04:55:21.596Z|I-OCEAN7-304-XXXX| 26.52 14.274 41.738 34.559 1504.2717 05:57:11.71M 2015-10-02T04:55:21.801Z|I-OCEAN7-304-XXXX| 26.52 14.275 41.738 34.559 1504.2719 05:57:11.91M 2015-10-02T04:55:22.007Z|I-OCEAN7-304-XXXX| 26.51 14.275 41.738 34.558 1504.2717 05:57:12.13M 2015-10-02T04:55:22.206Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2709 05:57:12.33M 2015-10-02T04:55:22.407Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.737 34.558 1504.2716 05:57:12.53M 2015-10-02T04:55:22.611Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2710 05:57:12.72M 2015-10-02T04:55:22.817Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2709 05:57:12.92M 2015-10-02T04:55:23.021Z|I-OCEAN7-304-XXXX| 26.45 14.275 41.737 34.558 1504.2708 05:57:13.14M 2015-10-02T04:55:23.222Z|I-OCEAN7-304-XXXX| 26.48 14.275 41.737 34.558 1504.2709 05:57:13.34M 2015-10-02T04:55:23.426Z|I-OCEAN7-304-XXXX| 26.47 14.274 41.737 34.558 1504.2699 05:57:13.54M 2015-10-02T04:55:23.626Z|I-OCEAN7-304-XXXX| 26.48 14.274 41.737 34.558 1504.2693 05:57:13.74M 2015-10-02T04:55:23.826Z|I-OCEAN7-304-XXXX| 26.49 14.274 41.737 34.558 1504.2689 05:57:13.94M 2015-10-02T04:55:24.032Z|I-OCEAN7-304-XXXX| 26.49 14.275 41.737 34.557 1504.2717 05:57:14.15M 2015-10-02T04:55:24.236Z|I-OCEAN7-304-XXXX| 26.50 14.275 41.737 34.558 1504.2721 05:57:14.36M 2015-10-02T04:55:24.441Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.738 34.558 1504.2736 05:57:14.56M 2015-10-02T04:55:24.641Z|I-OCEAN7-304-XXXX| 26.52 14.275 41.739 34.559 1504.2742 05:57:14.75M 2015-10-02T04:55:24.883Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.559 1504.2743 05:57:14.95M 2015-10-02T04:55:25.051Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.559 1504.2740 05:57:15.17M 2015-10-02T04:55:25.251Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.560 1504.2738 05:57:15.37M 2015-10-02T04:55:25.471Z|I-OCEAN7-304-XXXX| 26.53 14.275 41.739 34.560 1504.2739 05:57:15.57M 2015-10-02T04:55:25.662Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.739 34.560 1504.2727 05:57:15.79M 2015-10-02T04:55:25.862Z|I-OCEAN7-304-XXXX| 26.53 14.274 41.739 34.560 1504.2714 05:57:15.97M 2015-10-02T04:55:26.066Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.739 34.561 1504.2703 05:57:16.19M 2015-10-02T04:55:26.266Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.740 34.562 1504.2699 05:57:16.39M 2015-10-02T04:55:26.467Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.741 34.563 1504.2697 05:57:16.58M 2015-10-02T04:55:26.677Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.741 34.564 1504.2686 05:57:16.78M 2015-10-02T04:55:26.877Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.564 1504.2675 05:57:17.00M 2015-10-02T04:55:27.082Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.564 1504.2665 05:57:17.20M 2015-10-02T04:55:27.283Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2650 05:57:17.40M 2015-10-02T04:55:27.487Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.740 34.564 1504.2643 05:57:17.60M 2015-10-02T04:55:27.692Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.739 34.564 1504.2633 05:57:17.80M 2015-10-02T04:55:27.892Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.563 1504.2625 05:57:18.02M 2015-10-02T04:55:28.097Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.562 1504.2622 05:57:18.22M 2015-10-02T04:55:28.297Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2622 05:57:18.42M 2015-10-02T04:55:28.502Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.562 1504.2618 05:57:18.61M 2015-10-02T04:55:28.702Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2617 05:57:18.81M 2015-10-02T04:55:28.921Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2622 05:57:19.03M 2015-10-02T04:55:29.112Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2622 05:57:19.23M 2015-10-02T04:55:29.312Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2618 05:57:19.43M 2015-10-02T04:55:29.517Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:57:19.63M 2015-10-02T04:55:29.717Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.559 1504.2620 05:57:19.83M 2015-10-02T04:55:29.942Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2631 05:57:20.05M 2015-10-02T04:55:30.127Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2632 05:57:20.26M 2015-10-02T04:55:30.332Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.735 34.559 1504.2626 05:57:20.45M 2015-10-02T04:55:30.532Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2632 05:57:20.65M 2015-10-02T04:55:30.758Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.558 1504.2637 05:57:20.84M 2015-10-02T04:55:30.942Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2637 05:57:21.06M 2015-10-02T04:55:31.142Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2640 05:57:21.26M 2015-10-02T04:55:31.342Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2644 05:57:21.46M 2015-10-02T04:55:31.542Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.561 1504.2642 05:57:21.66M 2015-10-02T04:55:31.752Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.737 34.561 1504.2640 05:57:21.86M 2015-10-02T04:55:31.952Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2640 05:57:22.08M 2015-10-02T04:55:32.157Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2642 05:57:22.27M 2015-10-02T04:55:32.357Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2644 05:57:22.47M 2015-10-02T04:55:32.562Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2639 05:57:22.67M 2015-10-02T04:55:32.767Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.737 34.561 1504.2638 05:57:22.87M 2015-10-02T04:55:32.967Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.738 34.562 1504.2645 05:57:23.09M 2015-10-02T04:55:33.167Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.738 34.562 1504.2644 05:57:23.29M 2015-10-02T04:55:33.372Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2650 05:57:23.49M 2015-10-02T04:55:33.577Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2654 05:57:23.69M 2015-10-02T04:55:33.782Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2651 05:57:23.89M 2015-10-02T04:55:33.982Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.739 34.563 1504.2653 05:57:24.11M 2015-10-02T04:55:34.187Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2653 05:57:24.30M 2015-10-02T04:55:34.407Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2653 05:57:24.51M 2015-10-02T04:55:34.592Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2646 05:57:24.72M 2015-10-02T04:55:34.792Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.741 34.564 1504.2682 05:57:24.90M 2015-10-02T04:55:34.997Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2688 05:57:25.12M 2015-10-02T04:55:35.202Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2689 05:57:25.32M 2015-10-02T04:55:35.407Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.741 34.564 1504.2692 05:57:25.52M 2015-10-02T04:55:35.608Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2686 05:57:25.72M 2015-10-02T04:55:35.807Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.741 34.564 1504.2678 05:57:25.92M 2015-10-02T04:55:36.012Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.740 34.564 1504.2675 05:57:26.13M 2015-10-02T04:55:36.217Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2684 05:57:26.34M 2015-10-02T04:55:36.442Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.740 34.563 1504.2682 05:57:26.53M 2015-10-02T04:55:36.622Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2677 05:57:26.73M 2015-10-02T04:55:36.827Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.739 34.562 1504.2661 05:57:26.93M 2015-10-02T04:55:37.027Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2662 05:57:27.15M 2015-10-02T04:55:37.232Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.738 34.561 1504.2665 05:57:27.35M 2015-10-02T04:55:37.432Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2656 05:57:27.55M 2015-10-02T04:55:37.637Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2648 05:57:27.75M 2015-10-02T04:55:37.844Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2634 05:57:27.95M 2015-10-02T04:55:38.042Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.559 1504.2631 05:57:28.17M 2015-10-02T04:55:38.247Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.558 1504.2628 05:57:28.36M 2015-10-02T04:55:38.447Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2628 05:57:28.56M 2015-10-02T04:55:38.682Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.734 34.558 1504.2629 05:57:28.76M 2015-10-02T04:55:38.872Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2643 05:57:28.96M 2015-10-02T04:55:39.057Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.558 1504.2645 05:57:29.20M 2015-10-02T04:55:39.262Z|I-OCEAN7-304-XXXX| 26.44 14.273 41.736 34.558 1504.2642 05:57:29.38M 2015-10-02T04:55:39.467Z|I-OCEAN7-304-XXXX| 26.45 14.272 41.736 34.559 1504.2644 05:57:29.58M 2015-10-02T04:55:39.667Z|I-OCEAN7-304-XXXX| 26.46 14.272 41.736 34.559 1504.2643 05:57:29.78M 2015-10-02T04:55:39.872Z|I-OCEAN7-304-XXXX| 26.43 14.272 41.736 34.559 1504.2632 05:57:30.00M 2015-10-02T04:55:40.081Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2628 05:57:30.20M 2015-10-02T04:55:40.277Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2623 05:57:30.39M 2015-10-02T04:55:40.477Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.735 34.559 1504.2622 05:57:30.59M 2015-10-02T04:55:40.682Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.736 34.559 1504.2626 05:57:30.79M 2015-10-02T04:55:40.887Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2627 05:57:31.01M 2015-10-02T04:55:41.087Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.560 1504.2623 05:57:31.21M 2015-10-02T04:55:41.292Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2626 05:57:31.41M 2015-10-02T04:55:41.497Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2623 05:57:31.61M 2015-10-02T04:55:41.697Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.737 34.561 1504.2623 05:57:31.81M 2015-10-02T04:55:41.897Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2617 05:57:32.03M 2015-10-02T04:55:42.102Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2614 05:57:32.22M 2015-10-02T04:55:42.307Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2623 05:57:32.42M 2015-10-02T04:55:42.512Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:57:32.62M 2015-10-02T04:55:42.712Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2634 05:57:32.82M 2015-10-02T04:55:42.917Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.560 1504.2645 05:57:33.04M 2015-10-02T04:55:43.117Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2666 05:57:33.24M 2015-10-02T04:55:43.337Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.737 34.560 1504.2677 05:57:33.44M 2015-10-02T04:55:43.525Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.560 1504.2673 05:57:33.66M 2015-10-02T04:55:43.727Z|I-OCEAN7-304-XXXX| 26.53 14.273 41.737 34.559 1504.2672 05:57:33.84M 2015-10-02T04:55:43.962Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.737 34.559 1504.2681 05:57:34.06M 2015-10-02T04:55:44.132Z|I-OCEAN7-304-XXXX| 26.55 14.273 41.737 34.559 1504.2677 05:57:34.26M 2015-10-02T04:55:44.337Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.559 1504.2667 05:57:34.45M 2015-10-02T04:55:44.537Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.558 1504.2665 05:57:34.65M 2015-10-02T04:55:44.742Z|I-OCEAN7-304-XXXX| 26.47 14.273 41.736 34.559 1504.2650 05:57:34.85M 2015-10-02T04:55:44.942Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2650 05:57:35.07M 2015-10-02T04:55:45.147Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.736 34.559 1504.2646 05:57:35.27M 2015-10-02T04:55:45.362Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.560 1504.2642 05:57:35.47M 2015-10-02T04:55:45.557Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.736 34.559 1504.2644 05:57:35.67M 2015-10-02T04:55:45.757Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.736 34.559 1504.2640 05:57:35.87M 2015-10-02T04:55:45.963Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.735 34.559 1504.2625 05:57:36.09M 2015-10-02T04:55:46.162Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.735 34.559 1504.2616 05:57:36.29M 2015-10-02T04:55:46.367Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2614 05:57:36.48M 2015-10-02T04:55:46.567Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.558 1504.2607 05:57:36.68M 2015-10-02T04:55:46.772Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2605 05:57:36.88M 2015-10-02T04:55:46.977Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2601 05:57:37.10M 2015-10-02T04:55:47.177Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.734 34.558 1504.2599 05:57:37.30M 2015-10-02T04:55:47.383Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2605 05:57:37.50M 2015-10-02T04:55:47.677Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.558 1504.2600 05:57:37.70M 2015-10-02T04:55:47.833Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.558 1504.2588 05:57:38.01M 2015-10-02T04:55:48.023Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.558 1504.2584 05:57:38.16M 2015-10-02T04:55:48.223Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.734 34.558 1504.2581 05:57:38.34M 2015-10-02T04:55:48.422Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.733 34.558 1504.2584 05:57:38.54M 2015-10-02T04:55:48.627Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.733 34.558 1504.2584 05:57:38.74M 2015-10-02T04:55:48.833Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.734 34.558 1504.2587 05:57:38.94M 2015-10-02T04:55:49.038Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.558 1504.2592 05:57:39.16M 2015-10-02T04:55:49.238Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2637 05:57:39.36M 2015-10-02T04:55:49.438Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.562 1504.2628 05:57:39.56M 2015-10-02T04:55:49.647Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.563 1504.2633 05:57:39.75M 2015-10-02T04:55:49.844Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.738 34.563 1504.2627 05:57:39.96M 2015-10-02T04:55:50.053Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.739 34.563 1504.2627 05:57:40.17M 2015-10-02T04:55:50.253Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.739 34.563 1504.2631 05:57:40.37M 2015-10-02T04:55:50.458Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2632 05:57:40.57M 2015-10-02T04:55:50.658Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2629 05:57:40.77M 2015-10-02T04:55:50.863Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.738 34.563 1504.2618 05:57:40.97M 2015-10-02T04:55:51.063Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.738 34.562 1504.2627 05:57:41.19M 2015-10-02T04:55:51.268Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.737 34.561 1504.2617 05:57:41.39M 2015-10-02T04:55:51.473Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.561 1504.2612 05:57:41.58M 2015-10-02T04:55:51.673Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.561 1504.2610 05:57:41.79M 2015-10-02T04:55:51.878Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.560 1504.2595 05:57:42.00M 2015-10-02T04:55:52.083Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2589 05:57:42.20M 2015-10-02T04:55:52.298Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2592 05:57:42.40M 2015-10-02T04:55:52.484Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2590 05:57:42.62M 2015-10-02T04:55:52.688Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2584 05:57:42.80M 2015-10-02T04:55:52.893Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2581 05:57:43.02M 2015-10-02T04:55:53.098Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2574 05:57:43.22M 2015-10-02T04:55:53.298Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.733 34.559 1504.2570 05:57:43.42M 2015-10-02T04:55:53.503Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.734 34.559 1504.2567 05:57:43.61M 2015-10-02T04:55:53.703Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2572 05:57:43.81M 2015-10-02T04:55:53.908Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2581 05:57:44.03M 2015-10-02T04:55:54.122Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.734 34.559 1504.2582 05:57:44.23M 2015-10-02T04:55:54.313Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2589 05:57:44.43M 2015-10-02T04:55:54.518Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.560 1504.2589 05:57:44.63M 2015-10-02T04:55:54.718Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2594 05:57:44.83M 2015-10-02T04:55:54.925Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.559 1504.2598 05:57:45.05M 2015-10-02T04:55:55.124Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2598 05:57:45.25M 2015-10-02T04:55:55.328Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.735 34.560 1504.2604 05:57:45.44M 2015-10-02T04:55:55.533Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2600 05:57:45.64M 2015-10-02T04:55:55.733Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.560 1504.2601 05:57:45.84M 2015-10-02T04:55:55.938Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.560 1504.2604 05:57:46.06M 2015-10-02T04:55:56.143Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.560 1504.2605 05:57:46.26M 2015-10-02T04:55:56.343Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.560 1504.2612 05:57:46.46M 2015-10-02T04:55:56.548Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2610 05:57:46.66M 2015-10-02T04:55:56.768Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2612 05:57:46.86M 2015-10-02T04:55:56.953Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2615 05:57:47.09M 2015-10-02T04:55:57.158Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2622 05:57:47.28M 2015-10-02T04:55:57.358Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2629 05:57:47.48M 2015-10-02T04:55:57.565Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2632 05:57:47.67M 2015-10-02T04:55:57.764Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2631 05:57:47.87M 2015-10-02T04:55:57.968Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2626 05:57:48.09M 2015-10-02T04:55:58.202Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2614 05:57:48.29M 2015-10-02T04:55:58.373Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.736 34.560 1504.2603 05:57:48.49M 2015-10-02T04:55:58.578Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.736 34.560 1504.2601 05:57:48.69M 2015-10-02T04:55:58.778Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2614 05:57:48.89M 2015-10-02T04:55:58.983Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:57:49.11M 2015-10-02T04:55:59.202Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2632 05:57:49.31M 2015-10-02T04:55:59.388Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.737 34.560 1504.2637 05:57:49.51M 2015-10-02T04:55:59.593Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2645 05:57:49.71M 2015-10-02T04:55:59.798Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2638 05:57:49.90M 2015-10-02T04:55:59.998Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.737 34.561 1504.2639 05:57:50.12M 2015-10-02T04:56:00.198Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.737 34.561 1504.2640 05:57:50.32M 2015-10-02T04:56:00.404Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.738 34.562 1504.2642 05:57:50.52M 2015-10-02T04:56:00.608Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.738 34.562 1504.2643 05:57:50.72M 2015-10-02T04:56:00.813Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.563 1504.2642 05:57:50.92M 2015-10-02T04:56:01.013Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.563 1504.2650 05:57:51.14M 2015-10-02T04:56:01.228Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.740 34.564 1504.2659 05:57:51.34M 2015-10-02T04:56:01.418Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.741 34.564 1504.2666 05:57:51.55M 2015-10-02T04:56:01.623Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.741 34.565 1504.2673 05:57:51.74M 2015-10-02T04:56:01.828Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.741 34.565 1504.2676 05:57:51.93M 2015-10-02T04:56:02.028Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.565 1504.2676 05:57:52.15M 2015-10-02T04:56:02.228Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.741 34.564 1504.2670 05:57:52.35M 2015-10-02T04:56:02.433Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.564 1504.2664 05:57:52.55M 2015-10-02T04:56:02.638Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.564 1504.2664 05:57:52.75M 2015-10-02T04:56:02.838Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.564 1504.2660 05:57:52.95M 2015-10-02T04:56:03.044Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2651 05:57:53.17M 2015-10-02T04:56:03.243Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.563 1504.2645 05:57:53.37M 2015-10-02T04:56:03.448Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.739 34.563 1504.2643 05:57:53.56M 2015-10-02T04:56:03.653Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2637 05:57:53.77M 2015-10-02T04:56:03.858Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.562 1504.2632 05:57:53.96M 2015-10-02T04:56:04.058Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2645 05:57:54.18M 2015-10-02T04:56:04.263Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.737 34.561 1504.2640 05:57:54.38M 2015-10-02T04:56:04.463Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2644 05:57:54.58M 2015-10-02T04:56:04.668Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2651 05:57:54.78M 2015-10-02T04:56:04.873Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2654 05:57:55.00M 2015-10-02T04:56:05.073Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.737 34.560 1504.2656 05:57:55.20M 2015-10-02T04:56:05.281Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.737 34.560 1504.2651 05:57:55.40M 2015-10-02T04:56:05.478Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.737 34.560 1504.2662 05:57:55.60M 2015-10-02T04:56:05.698Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.737 34.559 1504.2664 05:57:55.79M 2015-10-02T04:56:05.888Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2656 05:57:56.03M 2015-10-02T04:56:06.088Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2665 05:57:56.21M 2015-10-02T04:56:06.293Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.737 34.560 1504.2666 05:57:56.41M 2015-10-02T04:56:06.493Z|I-OCEAN7-304-XXXX| 26.54 14.273 41.736 34.559 1504.2671 05:57:56.61M 2015-10-02T04:56:06.698Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.736 34.558 1504.2666 05:57:56.81M 2015-10-02T04:56:06.903Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2667 05:57:57.03M 2015-10-02T04:56:07.103Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.559 1504.2660 05:57:57.23M 2015-10-02T04:56:07.308Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2657 05:57:57.43M 2015-10-02T04:56:07.508Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.736 34.559 1504.2645 05:57:57.62M 2015-10-02T04:56:07.713Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.560 1504.2639 05:57:57.82M 2015-10-02T04:56:07.913Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.559 1504.2625 05:57:58.04M 2015-10-02T04:56:08.119Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.560 1504.2623 05:57:58.24M 2015-10-02T04:56:08.324Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.736 34.560 1504.2617 05:57:58.44M 2015-10-02T04:56:08.528Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.736 34.560 1504.2606 05:57:58.64M 2015-10-02T04:56:08.728Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.736 34.561 1504.2598 05:57:58.84M 2015-10-02T04:56:08.933Z|I-OCEAN7-304-XXXX| 26.44 14.271 41.736 34.560 1504.2598 05:57:59.06M 2015-10-02T04:56:09.133Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.736 34.560 1504.2600 05:57:59.26M 2015-10-02T04:56:09.362Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2605 05:57:59.46M 2015-10-02T04:56:09.538Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2610 05:57:59.65M 2015-10-02T04:56:09.743Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2609 05:57:59.85M 2015-10-02T04:56:09.943Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2605 05:58:00.07M 2015-10-02T04:56:10.169Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2610 05:58:00.27M 2015-10-02T04:56:10.353Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2615 05:58:00.49M 2015-10-02T04:56:10.558Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.561 1504.2616 05:58:00.67M 2015-10-02T04:56:10.753Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2621 05:58:00.87M 2015-10-02T04:56:10.958Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2620 05:58:01.08M 2015-10-02T04:56:11.163Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2615 05:58:01.28M 2015-10-02T04:56:11.368Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2611 05:58:01.49M 2015-10-02T04:56:11.568Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2620 05:58:01.68M 2015-10-02T04:56:11.773Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.562 1504.2626 05:58:01.88M 2015-10-02T04:56:11.979Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2633 05:58:02.10M 2015-10-02T04:56:12.179Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.738 34.562 1504.2640 05:58:02.30M 2015-10-02T04:56:12.383Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.738 34.562 1504.2644 05:58:02.50M 2015-10-02T04:56:12.584Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.738 34.562 1504.2645 05:58:02.70M 2015-10-02T04:56:12.789Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2638 05:58:02.90M 2015-10-02T04:56:12.989Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2643 05:58:03.11M 2015-10-02T04:56:13.194Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2643 05:58:03.32M 2015-10-02T04:56:13.399Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2646 05:58:03.51M 2015-10-02T04:56:13.604Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2650 05:58:03.71M 2015-10-02T04:56:13.804Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.561 1504.2657 05:58:03.91M 2015-10-02T04:56:14.009Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.560 1504.2659 05:58:04.13M 2015-10-02T04:56:14.214Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.560 1504.2662 05:58:04.33M 2015-10-02T04:56:14.414Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.737 34.560 1504.2670 05:58:04.53M 2015-10-02T04:56:14.634Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2664 05:58:04.73M 2015-10-02T04:56:14.842Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2657 05:58:04.94M 2015-10-02T04:56:15.024Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2659 05:58:05.15M 2015-10-02T04:56:15.224Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2659 05:58:05.35M 2015-10-02T04:56:15.429Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2655 05:58:05.54M 2015-10-02T04:56:15.629Z|I-OCEAN7-304-XXXX| 26.47 14.272 41.737 34.560 1504.2653 05:58:05.75M 2015-10-02T04:56:15.834Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2657 05:58:05.94M 2015-10-02T04:56:16.034Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2661 05:58:06.16M 2015-10-02T04:56:16.242Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.738 34.561 1504.2660 05:58:06.36M 2015-10-02T04:56:16.444Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.562 1504.2659 05:58:06.56M 2015-10-02T04:56:16.647Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2654 05:58:06.76M 2015-10-02T04:56:16.849Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.561 1504.2649 05:58:06.96M 2015-10-02T04:56:17.054Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.737 34.560 1504.2649 05:58:07.18M 2015-10-02T04:56:17.254Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2659 05:58:07.38M 2015-10-02T04:56:17.459Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2662 05:58:07.57M 2015-10-02T04:56:17.664Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2662 05:58:07.78M 2015-10-02T04:56:17.864Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.736 34.561 1504.2593 05:58:08.98M 2015-10-02T04:56:18.069Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2592 05:58:08.19M 2015-10-02T04:56:18.269Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2590 05:58:08.39M 2015-10-02T04:56:18.474Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2596 05:58:08.59M 2015-10-02T04:56:18.679Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2593 05:58:08.79M 2015-10-02T04:56:18.879Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2576 05:58:09.01M 2015-10-02T04:56:19.099Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2592 05:58:09.21M 2015-10-02T04:56:19.286Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2593 05:58:09.42M 2015-10-02T04:56:19.489Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2606 05:58:09.60M 2015-10-02T04:56:19.689Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2621 05:58:09.80M 2015-10-02T04:56:19.894Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:58:10.02M 2015-10-02T04:56:20.099Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.737 34.560 1504.2639 05:58:10.22M 2015-10-02T04:56:20.299Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2656 05:58:10.42M 2015-10-02T04:56:20.504Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2672 05:58:10.62M 2015-10-02T04:56:20.709Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2681 05:58:10.82M 2015-10-02T04:56:20.909Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2675 05:58:11.04M 2015-10-02T04:56:21.114Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2668 05:58:11.24M 2015-10-02T04:56:21.319Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.738 34.561 1504.2666 05:58:11.43M 2015-10-02T04:56:21.519Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.738 34.561 1504.2656 05:58:11.64M 2015-10-02T04:56:21.719Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2655 05:58:11.83M 2015-10-02T04:56:21.926Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2651 05:58:12.05M 2015-10-02T04:56:22.129Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2646 05:58:12.25M 2015-10-02T04:56:22.329Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.563 1504.2642 05:58:12.45M 2015-10-02T04:56:22.534Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.563 1504.2639 05:58:12.65M 2015-10-02T04:56:22.739Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.563 1504.2629 05:58:12.85M 2015-10-02T04:56:22.939Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2631 05:58:13.07M 2015-10-02T04:56:23.144Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2616 05:58:13.27M 2015-10-02T04:56:23.349Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2609 05:58:13.46M 2015-10-02T04:56:23.565Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2609 05:58:13.66M 2015-10-02T04:56:23.754Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.738 34.563 1504.2615 05:58:13.88M 2015-10-02T04:56:23.954Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.564 1504.2625 05:58:14.08M 2015-10-02T04:56:24.159Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.564 1504.2637 05:58:14.28M 2015-10-02T04:56:24.364Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.739 34.563 1504.2649 05:58:14.48M 2015-10-02T04:56:24.566Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.563 1504.2653 05:58:14.68M 2015-10-02T04:56:24.802Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.739 34.563 1504.2657 05:58:14.88M 2015-10-02T04:56:24.969Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.563 1504.2653 05:58:15.10M 2015-10-02T04:56:25.201Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.739 34.562 1504.2657 05:58:15.30M 2015-10-02T04:56:25.379Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.739 34.562 1504.2662 05:58:15.49M 2015-10-02T04:56:25.579Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.561 1504.2671 05:58:15.70M 2015-10-02T04:56:25.784Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2668 05:58:15.89M 2015-10-02T04:56:25.984Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2673 05:58:16.11M 2015-10-02T04:56:26.189Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.561 1504.2678 05:58:16.31M 2015-10-02T04:56:26.394Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2675 05:58:16.51M 2015-10-02T04:56:26.594Z|I-OCEAN7-304-XXXX| 26.46 14.273 41.738 34.561 1504.2671 05:58:16.71M 2015-10-02T04:56:26.799Z|I-OCEAN7-304-XXXX| 26.48 14.272 41.738 34.561 1504.2671 05:58:16.91M 2015-10-02T04:56:26.999Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.738 34.560 1504.2671 05:58:17.13M 2015-10-02T04:56:27.206Z|I-OCEAN7-304-XXXX| 26.48 14.273 41.737 34.559 1504.2668 05:58:17.33M 2015-10-02T04:56:27.404Z|I-OCEAN7-304-XXXX| 26.50 14.273 41.737 34.559 1504.2668 05:58:17.53M 2015-10-02T04:56:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.737 34.559 1504.2666 05:58:17.72M 2015-10-02T04:56:27.814Z|I-OCEAN7-304-XXXX| 26.51 14.273 41.736 34.559 1504.2661 05:58:17.92M 2015-10-02T04:56:28.034Z|I-OCEAN7-304-XXXX| 26.49 14.273 41.736 34.559 1504.2653 05:58:18.14M 2015-10-02T04:56:28.219Z|I-OCEAN7-304-XXXX| 26.49 14.272 41.736 34.559 1504.2643 05:58:18.36M 2015-10-02T04:56:28.419Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2644 05:58:18.54M 2015-10-02T04:56:28.629Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.559 1504.2644 05:58:18.74M 2015-10-02T04:56:28.842Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.560 1504.2643 05:58:18.94M 2015-10-02T04:56:29.029Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.736 34.559 1504.2645 05:58:19.16M 2015-10-02T04:56:29.234Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.736 34.559 1504.2660 05:58:19.35M 2015-10-02T04:56:29.439Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.737 34.560 1504.2662 05:58:19.55M 2015-10-02T04:56:29.639Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.737 34.560 1504.2665 05:58:19.75M 2015-10-02T04:56:29.846Z|I-OCEAN7-304-XXXX| 26.59 14.272 41.737 34.560 1504.2664 05:58:19.95M 2015-10-02T04:56:30.044Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.738 34.561 1504.2659 05:58:20.17M 2015-10-02T04:56:30.249Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2654 05:58:20.37M 2015-10-02T04:56:30.454Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.739 34.563 1504.2654 05:58:20.57M 2015-10-02T04:56:30.654Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.739 34.563 1504.2654 05:58:20.77M 2015-10-02T04:56:30.859Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.739 34.564 1504.2656 05:58:20.97M 2015-10-02T04:56:31.059Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.740 34.564 1504.2661 05:58:21.19M 2015-10-02T04:56:31.264Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.740 34.564 1504.2665 05:58:21.38M 2015-10-02T04:56:31.464Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.740 34.564 1504.2665 05:58:21.58M 2015-10-02T04:56:31.669Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.740 34.564 1504.2660 05:58:21.78M 2015-10-02T04:56:31.874Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.740 34.564 1504.2664 05:58:22.00M 2015-10-02T04:56:32.074Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.740 34.564 1504.2660 05:58:22.20M 2015-10-02T04:56:32.279Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.740 34.564 1504.2657 05:58:22.40M 2015-10-02T04:56:32.499Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.740 34.564 1504.2657 05:58:22.60M 2015-10-02T04:56:32.685Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.740 34.565 1504.2651 05:58:22.82M 2015-10-02T04:56:32.890Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.740 34.565 1504.2653 05:58:23.02M 2015-10-02T04:56:33.090Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.565 1504.2656 05:58:23.22M 2015-10-02T04:56:33.295Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.740 34.564 1504.2651 05:58:23.41M 2015-10-02T04:56:33.495Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.740 34.564 1504.2650 05:58:23.61M 2015-10-02T04:56:33.699Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.740 34.564 1504.2643 05:58:23.81M 2015-10-02T04:56:33.899Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.740 34.564 1504.2653 05:58:24.03M 2015-10-02T04:56:34.105Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.739 34.564 1504.2645 05:58:24.23M 2015-10-02T04:56:34.310Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.740 34.564 1504.2643 05:58:24.43M 2015-10-02T04:56:34.515Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.740 34.564 1504.2642 05:58:24.63M 2015-10-02T04:56:34.722Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.740 34.564 1504.2639 05:58:24.83M 2015-10-02T04:56:34.920Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.740 34.564 1504.2643 05:58:25.05M 2015-10-02T04:56:35.125Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.740 34.565 1504.2645 05:58:25.24M 2015-10-02T04:56:35.325Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2655 05:58:25.44M 2015-10-02T04:56:35.562Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2649 05:58:25.64M 2015-10-02T04:56:35.730Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.740 34.564 1504.2643 05:58:25.84M 2015-10-02T04:56:35.935Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.564 1504.2640 05:58:26.06M 2015-10-02T04:56:36.140Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.564 1504.2646 05:58:26.26M 2015-10-02T04:56:36.340Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.739 34.564 1504.2648 05:58:26.46M 2015-10-02T04:56:36.562Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.564 1504.2646 05:58:26.66M 2015-10-02T04:56:36.750Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.563 1504.2650 05:58:26.86M 2015-10-02T04:56:36.965Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.563 1504.2653 05:58:27.08M 2015-10-02T04:56:37.150Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.563 1504.2655 05:58:27.29M 2015-10-02T04:56:37.355Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.739 34.562 1504.2660 05:58:27.47M 2015-10-02T04:56:37.560Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.562 1504.2662 05:58:27.67M 2015-10-02T04:56:37.762Z|I-OCEAN7-304-XXXX| 26.50 14.272 41.738 34.561 1504.2660 05:58:27.87M 2015-10-02T04:56:37.965Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.738 34.561 1504.2657 05:58:28.09M 2015-10-02T04:56:38.170Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.737 34.560 1504.2656 05:58:28.29M 2015-10-02T04:56:38.370Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2659 05:58:28.49M 2015-10-02T04:56:38.575Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2664 05:58:28.69M 2015-10-02T04:56:38.775Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.738 34.561 1504.2666 05:58:28.89M 2015-10-02T04:56:39.002Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2657 05:58:29.10M 2015-10-02T04:56:39.180Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2645 05:58:29.31M 2015-10-02T04:56:39.385Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2637 05:58:29.50M 2015-10-02T04:56:39.590Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.737 34.562 1504.2628 05:58:29.70M 2015-10-02T04:56:39.790Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2628 05:58:29.90M 2015-10-02T04:56:39.995Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2632 05:58:30.12M 2015-10-02T04:56:40.202Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2627 05:58:30.32M 2015-10-02T04:56:40.400Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2625 05:58:30.52M 2015-10-02T04:56:40.605Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.564 1504.2623 05:58:30.72M 2015-10-02T04:56:40.805Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2627 05:58:30.92M 2015-10-02T04:56:41.010Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2638 05:58:31.14M 2015-10-02T04:56:41.210Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2646 05:58:31.33M 2015-10-02T04:56:41.430Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.564 1504.2649 05:58:31.53M 2015-10-02T04:56:41.620Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.739 34.563 1504.2650 05:58:31.75M 2015-10-02T04:56:41.820Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2662 05:58:31.93M 2015-10-02T04:56:42.025Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2673 05:58:32.15M 2015-10-02T04:56:42.230Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.740 34.563 1504.2687 05:58:32.35M 2015-10-02T04:56:42.430Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.740 34.563 1504.2690 05:58:32.55M 2015-10-02T04:56:42.630Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2687 05:58:32.75M 2015-10-02T04:56:42.835Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2687 05:58:32.95M 2015-10-02T04:56:43.040Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2681 05:58:33.16M 2015-10-02T04:56:43.245Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2673 05:58:33.36M 2015-10-02T04:56:43.445Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.562 1504.2668 05:58:33.56M 2015-10-02T04:56:43.650Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.739 34.562 1504.2671 05:58:33.76M 2015-10-02T04:56:43.881Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.739 34.562 1504.2659 05:58:33.96M 2015-10-02T04:56:44.055Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.739 34.562 1504.2645 05:58:34.18M 2015-10-02T04:56:44.260Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2642 05:58:34.38M 2015-10-02T04:56:44.460Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2633 05:58:34.58M 2015-10-02T04:56:44.665Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.738 34.563 1504.2626 05:58:34.78M 2015-10-02T04:56:44.882Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.738 34.563 1504.2612 05:58:35.00M 2015-10-02T04:56:45.070Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.738 34.563 1504.2601 05:58:35.19M 2015-10-02T04:56:45.275Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.737 34.563 1504.2598 05:58:35.39M 2015-10-02T04:56:45.480Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.737 34.563 1504.2600 05:58:35.59M 2015-10-02T04:56:45.680Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.563 1504.2606 05:58:35.79M 2015-10-02T04:56:45.900Z|I-OCEAN7-304-XXXX| 26.48 14.270 41.738 34.563 1504.2605 05:58:36.01M 2015-10-02T04:56:46.085Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2607 05:58:36.23M 2015-10-02T04:56:46.290Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.738 34.563 1504.2612 05:58:36.41M 2015-10-02T04:56:46.490Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.563 1504.2620 05:58:36.61M 2015-10-02T04:56:46.695Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.738 34.563 1504.2625 05:58:36.80M 2015-10-02T04:56:46.895Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2629 05:58:37.03M 2015-10-02T04:56:47.100Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.739 34.564 1504.2637 05:58:37.23M 2015-10-02T04:56:47.305Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.739 34.564 1504.2645 05:58:37.42M 2015-10-02T04:56:47.505Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.739 34.563 1504.2656 05:58:37.62M 2015-10-02T04:56:47.710Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.563 1504.2664 05:58:37.82M 2015-10-02T04:56:47.910Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.740 34.563 1504.2671 05:58:38.04M 2015-10-02T04:56:48.115Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.740 34.563 1504.2675 05:58:38.24M 2015-10-02T04:56:48.315Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.739 34.563 1504.2671 05:58:38.44M 2015-10-02T04:56:48.520Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2671 05:58:38.64M 2015-10-02T04:56:48.725Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.739 34.562 1504.2670 05:58:38.83M 2015-10-02T04:56:48.930Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.739 34.563 1504.2679 05:58:39.06M 2015-10-02T04:56:49.130Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.740 34.563 1504.2681 05:58:39.26M 2015-10-02T04:56:49.335Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.563 1504.2673 05:58:39.46M 2015-10-02T04:56:49.535Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.740 34.563 1504.2677 05:58:39.65M 2015-10-02T04:56:49.740Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.740 34.563 1504.2675 05:58:39.85M 2015-10-02T04:56:49.940Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.740 34.563 1504.2682 05:58:40.07M 2015-10-02T04:56:50.145Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.740 34.563 1504.2692 05:58:40.27M 2015-10-02T04:56:50.366Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.740 34.563 1504.2679 05:58:40.47M 2015-10-02T04:56:50.562Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2665 05:58:40.69M 2015-10-02T04:56:50.755Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2656 05:58:40.87M 2015-10-02T04:56:50.960Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.739 34.564 1504.2655 05:58:41.09M 2015-10-02T04:56:51.160Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2653 05:58:41.28M 2015-10-02T04:56:51.360Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.740 34.564 1504.2653 05:58:41.48M 2015-10-02T04:56:51.570Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.564 1504.2651 05:58:41.68M 2015-10-02T04:56:51.770Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.564 1504.2650 05:58:41.88M 2015-10-02T04:56:51.970Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2651 05:58:42.10M 2015-10-02T04:56:52.175Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.739 34.563 1504.2646 05:58:42.30M 2015-10-02T04:56:52.380Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.738 34.562 1504.2649 05:58:42.50M 2015-10-02T04:56:52.585Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2638 05:58:42.70M 2015-10-02T04:56:52.785Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.737 34.561 1504.2626 05:58:42.90M 2015-10-02T04:56:52.990Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.560 1504.2622 05:58:43.11M 2015-10-02T04:56:53.190Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.559 1504.2620 05:58:43.31M 2015-10-02T04:56:53.395Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2620 05:58:43.51M 2015-10-02T04:56:53.595Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.735 34.559 1504.2615 05:58:43.71M 2015-10-02T04:56:53.800Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.735 34.559 1504.2615 05:58:43.91M 2015-10-02T04:56:54.005Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.735 34.559 1504.2607 05:58:44.13M 2015-10-02T04:56:54.205Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.735 34.559 1504.2600 05:58:44.33M 2015-10-02T04:56:54.410Z|I-OCEAN7-304-XXXX| 26.46 14.271 41.735 34.559 1504.2596 05:58:44.53M 2015-10-02T04:56:54.610Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.735 34.559 1504.2600 05:58:44.73M 2015-10-02T04:56:54.830Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.735 34.559 1504.2599 05:58:44.93M 2015-10-02T04:56:55.021Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.559 1504.2596 05:58:45.16M 2015-10-02T04:56:55.220Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.734 34.559 1504.2598 05:58:45.34M 2015-10-02T04:56:55.425Z|I-OCEAN7-304-XXXX| 26.48 14.271 41.735 34.559 1504.2600 05:58:45.54M 2015-10-02T04:56:55.630Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.735 34.559 1504.2603 05:58:45.74M 2015-10-02T04:56:55.830Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.735 34.560 1504.2604 05:58:45.94M 2015-10-02T04:56:56.041Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.560 1504.2605 05:58:46.16M 2015-10-02T04:56:56.235Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.565 1504.2655 05:58:46.36M 2015-10-02T04:56:56.441Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.741 34.565 1504.2661 05:58:46.56M 2015-10-02T04:56:56.640Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.742 34.566 1504.2679 05:58:46.76M 2015-10-02T04:56:56.846Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.742 34.566 1504.2682 05:58:46.96M 2015-10-02T04:56:57.051Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.743 34.567 1504.2690 05:58:47.18M 2015-10-02T04:56:57.250Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.743 34.567 1504.2692 05:58:47.37M 2015-10-02T04:56:57.456Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.744 34.568 1504.2694 05:58:47.57M 2015-10-02T04:56:57.661Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.744 34.568 1504.2694 05:58:47.77M 2015-10-02T04:56:57.882Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.744 34.568 1504.2690 05:58:47.97M 2015-10-02T04:56:58.061Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.744 34.568 1504.2683 05:58:48.19M 2015-10-02T04:56:58.271Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.743 34.568 1504.2673 05:58:48.39M 2015-10-02T04:56:58.471Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.742 34.567 1504.2670 05:58:48.59M 2015-10-02T04:56:58.676Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.742 34.567 1504.2660 05:58:48.79M 2015-10-02T04:56:58.875Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.742 34.565 1504.2714 05:58:49.01M 2015-10-02T04:56:59.081Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.741 34.564 1504.2711 05:58:49.20M 2015-10-02T04:56:59.301Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.741 34.564 1504.2714 05:58:49.40M 2015-10-02T04:56:59.486Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.741 34.563 1504.2711 05:58:49.62M 2015-10-02T04:56:59.686Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.740 34.562 1504.2700 05:58:49.80M 2015-10-02T04:56:59.891Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.739 34.561 1504.2705 05:58:50.02M 2015-10-02T04:57:00.096Z|I-OCEAN7-304-XXXX| 26.56 14.273 41.739 34.561 1504.2697 05:58:50.22M 2015-10-02T04:57:00.301Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.739 34.561 1504.2684 05:58:50.42M 2015-10-02T04:57:00.501Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.738 34.561 1504.2667 05:58:50.62M 2015-10-02T04:57:00.701Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.561 1504.2654 05:58:50.82M 2015-10-02T04:57:00.906Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2655 05:58:51.03M 2015-10-02T04:57:01.111Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.560 1504.2654 05:58:51.23M 2015-10-02T04:57:01.316Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.737 34.561 1504.2660 05:58:51.43M 2015-10-02T04:57:01.516Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.737 34.561 1504.2660 05:58:51.63M 2015-10-02T04:57:01.716Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.737 34.560 1504.2655 05:58:51.83M 2015-10-02T04:57:01.921Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2632 05:58:52.05M 2015-10-02T04:57:02.126Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2618 05:58:52.25M 2015-10-02T04:57:02.331Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2609 05:58:52.45M 2015-10-02T04:57:02.531Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.735 34.560 1504.2595 05:58:52.65M 2015-10-02T04:57:02.736Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2603 05:58:52.85M 2015-10-02T04:57:02.936Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2606 05:58:53.07M 2015-10-02T04:57:03.136Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2609 05:58:53.26M 2015-10-02T04:57:03.362Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2618 05:58:53.46M 2015-10-02T04:57:03.546Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.737 34.561 1504.2627 05:58:53.66M 2015-10-02T04:57:03.766Z|I-OCEAN7-304-XXXX| 26.47 14.271 41.737 34.561 1504.2629 05:58:53.86M 2015-10-02T04:57:03.951Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.737 34.561 1504.2632 05:58:54.10M 2015-10-02T04:57:04.156Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.561 1504.2621 05:58:54.28M 2015-10-02T04:57:04.356Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.561 1504.2609 05:58:54.48M 2015-10-02T04:57:04.562Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.561 1504.2601 05:58:54.68M 2015-10-02T04:57:04.802Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2605 05:58:54.88M 2015-10-02T04:57:04.971Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.737 34.563 1504.2599 05:58:55.10M 2015-10-02T04:57:05.171Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.563 1504.2605 05:58:55.30M 2015-10-02T04:57:05.371Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.563 1504.2601 05:58:55.49M 2015-10-02T04:57:05.571Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.564 1504.2599 05:58:55.69M 2015-10-02T04:57:05.781Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.564 1504.2595 05:58:55.89M 2015-10-02T04:57:05.981Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.738 34.564 1504.2590 05:58:56.11M 2015-10-02T04:57:06.181Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.738 34.564 1504.2585 05:58:56.31M 2015-10-02T04:57:06.391Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.738 34.564 1504.2582 05:58:56.51M 2015-10-02T04:57:06.591Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.737 34.564 1504.2571 05:58:56.71M 2015-10-02T04:57:06.801Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.737 34.564 1504.2576 05:58:56.91M 2015-10-02T04:57:06.996Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.737 34.564 1504.2581 05:58:57.13M 2015-10-02T04:57:07.201Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.738 34.564 1504.2588 05:58:57.32M 2015-10-02T04:57:07.406Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.739 34.564 1504.2614 05:58:57.52M 2015-10-02T04:57:07.606Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2620 05:58:57.72M 2015-10-02T04:57:07.811Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2623 05:58:57.92M 2015-10-02T04:57:08.011Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2623 05:58:58.14M 2015-10-02T04:57:08.231Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2635 05:58:58.34M 2015-10-02T04:57:08.421Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2638 05:58:58.55M 2015-10-02T04:57:08.621Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2645 05:58:58.74M 2015-10-02T04:57:08.826Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.738 34.562 1504.2634 05:58:58.94M 2015-10-02T04:57:09.042Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2642 05:58:59.16M 2015-10-02T04:57:09.231Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.738 34.562 1504.2654 05:58:59.35M 2015-10-02T04:57:09.436Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2649 05:58:59.55M 2015-10-02T04:57:09.636Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.563 1504.2649 05:58:59.75M 2015-10-02T04:57:09.841Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2648 05:58:59.95M 2015-10-02T04:57:10.046Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2643 05:59:00.17M 2015-10-02T04:57:10.246Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2643 05:59:00.37M 2015-10-02T04:57:10.446Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2642 05:59:00.57M 2015-10-02T04:57:10.651Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.560 1504.2649 05:59:00.77M 2015-10-02T04:57:10.856Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.560 1504.2651 05:59:00.97M 2015-10-02T04:57:11.068Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.737 34.560 1504.2656 05:59:01.18M 2015-10-02T04:57:11.261Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.736 34.559 1504.2660 05:59:01.38M 2015-10-02T04:57:11.461Z|I-OCEAN7-304-XXXX| 26.57 14.272 41.736 34.559 1504.2651 05:59:01.58M 2015-10-02T04:57:11.681Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.736 34.559 1504.2643 05:59:01.78M 2015-10-02T04:57:11.871Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.736 34.559 1504.2648 05:59:02.00M 2015-10-02T04:57:12.071Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.736 34.559 1504.2646 05:59:02.20M 2015-10-02T04:57:12.276Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.559 1504.2648 05:59:02.40M 2015-10-02T04:57:12.476Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.736 34.559 1504.2648 05:59:02.60M 2015-10-02T04:57:12.701Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.735 34.558 1504.2645 05:59:02.80M 2015-10-02T04:57:12.886Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.735 34.559 1504.2642 05:59:03.03M 2015-10-02T04:57:13.086Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2634 05:59:03.22M 2015-10-02T04:57:13.291Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2628 05:59:03.41M 2015-10-02T04:57:13.491Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.734 34.558 1504.2622 05:59:03.61M 2015-10-02T04:57:13.696Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.735 34.558 1504.2623 05:59:03.81M 2015-10-02T04:57:13.901Z|I-OCEAN7-304-XXXX| 26.52 14.272 41.734 34.558 1504.2617 05:59:04.03M 2015-10-02T04:57:14.101Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.734 34.558 1504.2616 05:59:04.23M 2015-10-02T04:57:14.306Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.734 34.557 1504.2614 05:59:04.43M 2015-10-02T04:57:14.511Z|I-OCEAN7-304-XXXX| 26.53 14.272 41.733 34.557 1504.2611 05:59:04.63M 2015-10-02T04:57:14.711Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.733 34.559 1504.2555 05:59:04.83M 2015-10-02T04:57:14.911Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.733 34.559 1504.2544 05:59:05.05M 2015-10-02T04:57:15.116Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.733 34.559 1504.2545 05:59:05.24M 2015-10-02T04:57:15.321Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.733 34.558 1504.2549 05:59:05.44M 2015-10-02T04:57:15.521Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.733 34.558 1504.2561 05:59:05.64M 2015-10-02T04:57:15.726Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2563 05:59:05.84M 2015-10-02T04:57:15.961Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.733 34.559 1504.2557 05:59:06.06M 2015-10-02T04:57:16.161Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.734 34.560 1504.2560 05:59:06.26M 2015-10-02T04:57:16.336Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.735 34.560 1504.2572 05:59:06.46M 2015-10-02T04:57:16.562Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2576 05:59:06.66M 2015-10-02T04:57:16.741Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2587 05:59:06.85M 2015-10-02T04:57:16.946Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2600 05:59:07.07M 2015-10-02T04:57:17.166Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2617 05:59:07.27M 2015-10-02T04:57:17.351Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2623 05:59:07.49M 2015-10-02T04:57:17.556Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.737 34.561 1504.2634 05:59:07.67M 2015-10-02T04:57:17.757Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2649 05:59:07.87M 2015-10-02T04:57:17.961Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2656 05:59:08.09M 2015-10-02T04:57:18.162Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.562 1504.2653 05:59:08.29M 2015-10-02T04:57:18.402Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.564 1504.2646 05:59:08.48M 2015-10-02T04:57:18.566Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.740 34.565 1504.2648 05:59:08.69M 2015-10-02T04:57:18.771Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.565 1504.2654 05:59:08.88M 2015-10-02T04:57:18.971Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2654 05:59:09.10M 2015-10-02T04:57:19.176Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2657 05:59:09.30M 2015-10-02T04:57:19.381Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2656 05:59:09.50M 2015-10-02T04:57:19.586Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.741 34.566 1504.2659 05:59:09.70M 2015-10-02T04:57:19.787Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.741 34.566 1504.2651 05:59:09.90M 2015-10-02T04:57:19.991Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.741 34.567 1504.2642 05:59:10.12M 2015-10-02T04:57:20.196Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.741 34.567 1504.2635 05:59:10.32M 2015-10-02T04:57:20.396Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.742 34.567 1504.2648 05:59:10.52M 2015-10-02T04:57:20.596Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.741 34.567 1504.2640 05:59:10.72M 2015-10-02T04:57:20.801Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.741 34.567 1504.2640 05:59:10.91M 2015-10-02T04:57:21.042Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.741 34.567 1504.2644 05:59:11.13M 2015-10-02T04:57:21.211Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.741 34.566 1504.2637 05:59:11.34M 2015-10-02T04:57:21.411Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.741 34.566 1504.2640 05:59:11.53M 2015-10-02T04:57:21.632Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.740 34.565 1504.2642 05:59:11.73M 2015-10-02T04:57:21.822Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.740 34.564 1504.2638 05:59:11.95M 2015-10-02T04:57:22.022Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.564 1504.2645 05:59:12.15M 2015-10-02T04:57:22.227Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.564 1504.2646 05:59:12.35M 2015-10-02T04:57:22.427Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.739 34.563 1504.2642 05:59:12.55M 2015-10-02T04:57:22.632Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.563 1504.2646 05:59:12.75M 2015-10-02T04:57:22.832Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.563 1504.2642 05:59:12.95M 2015-10-02T04:57:23.037Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.563 1504.2642 05:59:13.16M 2015-10-02T04:57:23.242Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.739 34.563 1504.2643 05:59:13.36M 2015-10-02T04:57:23.443Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.563 1504.2633 05:59:13.56M 2015-10-02T04:57:23.647Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2638 05:59:13.76M 2015-10-02T04:57:23.852Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.562 1504.2629 05:59:13.96M 2015-10-02T04:57:24.052Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2610 05:59:14.18M 2015-10-02T04:57:24.283Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.736 34.562 1504.2598 05:59:14.38M 2015-10-02T04:57:24.457Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.736 34.561 1504.2599 05:59:14.58M 2015-10-02T04:57:24.662Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.736 34.561 1504.2599 05:59:14.78M 2015-10-02T04:57:24.867Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.561 1504.2601 05:59:15.98M 2015-10-02T04:57:25.062Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2589 05:59:15.19M 2015-10-02T04:57:25.272Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2593 05:59:15.39M 2015-10-02T04:57:25.472Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.736 34.561 1504.2595 05:59:15.59M 2015-10-02T04:57:25.672Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2598 05:59:15.79M 2015-10-02T04:57:25.877Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2601 05:59:16.01M 2015-10-02T04:57:26.097Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.562 1504.2600 05:59:16.21M 2015-10-02T04:57:26.287Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2600 05:59:16.42M 2015-10-02T04:57:26.487Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2604 05:59:16.61M 2015-10-02T04:57:26.692Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.562 1504.2606 05:59:16.80M 2015-10-02T04:57:26.921Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2612 05:59:17.02M 2015-10-02T04:57:27.097Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.562 1504.2607 05:59:17.22M 2015-10-02T04:57:27.302Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2609 05:59:17.42M 2015-10-02T04:57:27.502Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2611 05:59:17.62M 2015-10-02T04:57:27.702Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2615 05:59:17.82M 2015-10-02T04:57:27.912Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.561 1504.2616 05:59:18.04M 2015-10-02T04:57:28.112Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.562 1504.2612 05:59:18.24M 2015-10-02T04:57:28.312Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.737 34.562 1504.2607 05:59:18.43M 2015-10-02T04:57:28.517Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2606 05:59:18.64M 2015-10-02T04:57:28.722Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2609 05:59:18.83M 2015-10-02T04:57:28.922Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2615 05:59:19.05M 2015-10-02T04:57:29.127Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2614 05:59:19.25M 2015-10-02T04:57:29.327Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2605 05:59:19.45M 2015-10-02T04:57:29.532Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.561 1504.2605 05:59:19.65M 2015-10-02T04:57:29.737Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.737 34.562 1504.2609 05:59:19.85M 2015-10-02T04:57:29.937Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2612 05:59:20.07M 2015-10-02T04:57:30.142Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2615 05:59:20.27M 2015-10-02T04:57:30.342Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.562 1504.2627 05:59:20.47M 2015-10-02T04:57:30.562Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2631 05:59:20.66M 2015-10-02T04:57:30.752Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2632 05:59:20.88M 2015-10-02T04:57:30.952Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2637 05:59:21.08M 2015-10-02T04:57:31.157Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.563 1504.2628 05:59:21.28M 2015-10-02T04:57:31.362Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.563 1504.2628 05:59:21.48M 2015-10-02T04:57:31.562Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2625 05:59:21.68M 2015-10-02T04:57:31.767Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2617 05:59:21.88M 2015-10-02T04:57:31.967Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2616 05:59:22.10M 2015-10-02T04:57:32.172Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2620 05:59:22.30M 2015-10-02T04:57:32.377Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.737 34.561 1504.2631 05:59:22.50M 2015-10-02T04:57:32.577Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2632 05:59:22.70M 2015-10-02T04:57:32.782Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2621 05:59:22.90M 2015-10-02T04:57:32.987Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2626 05:59:23.11M 2015-10-02T04:57:33.187Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2634 05:59:23.31M 2015-10-02T04:57:33.392Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2633 05:59:23.51M 2015-10-02T04:57:33.592Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2623 05:59:23.71M 2015-10-02T04:57:33.797Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2626 05:59:23.91M 2015-10-02T04:57:34.002Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2618 05:59:24.13M 2015-10-02T04:57:34.202Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2625 05:59:24.33M 2015-10-02T04:57:34.407Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2629 05:59:24.52M 2015-10-02T04:57:34.612Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2634 05:59:24.72M 2015-10-02T04:57:34.812Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2634 05:59:24.93M 2015-10-02T04:57:35.033Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2632 05:59:25.14M 2015-10-02T04:57:35.217Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2629 05:59:25.36M 2015-10-02T04:57:35.417Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2632 05:59:25.54M 2015-10-02T04:57:35.627Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2631 05:59:25.74M 2015-10-02T04:57:35.827Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.737 34.562 1504.2634 05:59:25.94M 2015-10-02T04:57:36.027Z|I-OCEAN7-304-XXXX| 26.49 14.271 41.738 34.562 1504.2631 05:59:26.16M 2015-10-02T04:57:36.232Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2637 05:59:26.36M 2015-10-02T04:57:36.437Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.738 34.562 1504.2632 05:59:26.56M 2015-10-02T04:57:36.637Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2638 05:59:26.76M 2015-10-02T04:57:36.843Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.738 34.562 1504.2639 05:59:26.95M 2015-10-02T04:57:37.042Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2634 05:59:27.17M 2015-10-02T04:57:37.247Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.737 34.561 1504.2634 05:59:27.37M 2015-10-02T04:57:37.482Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2633 05:59:27.57M 2015-10-02T04:57:37.653Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.560 1504.2623 05:59:27.77M 2015-10-02T04:57:37.857Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2622 05:59:27.97M 2015-10-02T04:57:38.062Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.736 34.560 1504.2622 05:59:28.19M 2015-10-02T04:57:38.262Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.737 34.561 1504.2626 05:59:28.39M 2015-10-02T04:57:38.467Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2629 05:59:28.58M 2015-10-02T04:57:38.667Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2634 05:59:28.79M 2015-10-02T04:57:38.872Z|I-OCEAN7-304-XXXX| 26.51 14.271 41.736 34.560 1504.2622 05:59:29.00M 2015-10-02T04:57:39.077Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2620 05:59:29.20M 2015-10-02T04:57:39.277Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.735 34.560 1504.2618 05:59:29.40M 2015-10-02T04:57:39.497Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2625 05:59:29.60M 2015-10-02T04:57:39.722Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2622 05:59:29.82M 2015-10-02T04:57:39.887Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.561 1504.2621 05:59:30.02M 2015-10-02T04:57:40.087Z|I-OCEAN7-304-XXXX| 26.50 14.271 41.736 34.561 1504.2615 05:59:30.22M 2015-10-02T04:57:40.292Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2616 05:59:30.42M 2015-10-02T04:57:40.497Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2626 05:59:30.62M 2015-10-02T04:57:40.722Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2625 05:59:30.82M 2015-10-02T04:57:40.902Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2626 05:59:31.03M 2015-10-02T04:57:41.102Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2629 05:59:31.23M 2015-10-02T04:57:41.312Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2620 05:59:31.43M 2015-10-02T04:57:41.512Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2614 05:59:31.63M 2015-10-02T04:57:41.712Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2604 05:59:31.83M 2015-10-02T04:57:41.917Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2607 05:59:32.05M 2015-10-02T04:57:42.122Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2609 05:59:32.25M 2015-10-02T04:57:42.328Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.737 34.563 1504.2607 05:59:32.45M 2015-10-02T04:57:42.528Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.737 34.563 1504.2599 05:59:32.65M 2015-10-02T04:57:42.728Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2604 05:59:32.85M 2015-10-02T04:57:42.933Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.562 1504.2600 05:59:33.06M 2015-10-02T04:57:43.138Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.737 34.562 1504.2609 05:59:33.26M 2015-10-02T04:57:43.342Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2606 05:59:33.46M 2015-10-02T04:57:43.542Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2604 05:59:33.66M 2015-10-02T04:57:43.748Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2603 05:59:33.86M 2015-10-02T04:57:43.963Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.736 34.561 1504.2585 05:59:34.08M 2015-10-02T04:57:44.148Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2589 05:59:34.29M 2015-10-02T04:57:44.352Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2592 05:59:34.47M 2015-10-02T04:57:44.557Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2600 05:59:34.67M 2015-10-02T04:57:44.763Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2601 05:59:34.88M 2015-10-02T04:57:44.965Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2599 05:59:35.09M 2015-10-02T04:57:45.189Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2605 05:59:35.29M 2015-10-02T04:57:45.368Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.735 34.559 1504.2605 05:59:35.49M 2015-10-02T04:57:45.573Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2600 05:59:35.69M 2015-10-02T04:57:45.778Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2595 05:59:35.89M 2015-10-02T04:57:45.978Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2594 05:59:36.11M 2015-10-02T04:57:46.183Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2582 05:59:36.31M 2015-10-02T04:57:46.383Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2581 05:59:36.51M 2015-10-02T04:57:46.588Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2582 05:59:36.71M 2015-10-02T04:57:46.793Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.735 34.560 1504.2583 05:59:36.91M 2015-10-02T04:57:46.993Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.734 34.560 1504.2574 05:59:37.12M 2015-10-02T04:57:47.198Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.734 34.560 1504.2573 05:59:37.32M 2015-10-02T04:57:47.403Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2573 05:59:37.52M 2015-10-02T04:57:47.605Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2570 05:59:37.72M 2015-10-02T04:57:47.808Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2566 05:59:37.92M 2015-10-02T04:57:48.008Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2566 05:59:38.14M 2015-10-02T04:57:48.241Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2559 05:59:38.34M 2015-10-02T04:57:48.433Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2560 05:59:38.54M 2015-10-02T04:57:48.618Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.734 34.559 1504.2566 05:59:38.75M 2015-10-02T04:57:48.818Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.733 34.559 1504.2561 05:59:38.93M 2015-10-02T04:57:49.023Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.733 34.558 1504.2561 05:59:39.15M 2015-10-02T04:57:49.241Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.732 34.557 1504.2560 05:59:39.35M 2015-10-02T04:57:49.428Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.732 34.557 1504.2552 05:59:39.55M 2015-10-02T04:57:49.633Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.732 34.557 1504.2555 05:59:39.75M 2015-10-02T04:57:49.838Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.732 34.557 1504.2565 05:59:39.95M 2015-10-02T04:57:50.038Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2577 05:59:40.17M 2015-10-02T04:57:50.238Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2582 05:59:40.37M 2015-10-02T04:57:50.444Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2583 05:59:40.56M 2015-10-02T04:57:50.643Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.557 1504.2583 05:59:40.76M 2015-10-02T04:57:50.853Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.733 34.558 1504.2585 05:59:40.96M 2015-10-02T04:57:51.053Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.558 1504.2588 05:59:41.18M 2015-10-02T04:57:51.258Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2592 05:59:41.38M 2015-10-02T04:57:51.463Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2595 05:59:41.58M 2015-10-02T04:57:51.663Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2596 05:59:41.78M 2015-10-02T04:57:51.868Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2603 05:59:42.00M 2015-10-02T04:57:52.073Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2601 05:59:42.20M 2015-10-02T04:57:52.268Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.561 1504.2598 05:59:42.40M 2015-10-02T04:57:52.473Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.736 34.561 1504.2603 05:59:42.59M 2015-10-02T04:57:52.678Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.736 34.561 1504.2600 05:59:42.79M 2015-10-02T04:57:52.898Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2598 05:59:43.01M 2015-10-02T04:57:53.085Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2594 05:59:43.23M 2015-10-02T04:57:53.288Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2578 05:59:43.41M 2015-10-02T04:57:53.493Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2577 05:59:43.61M 2015-10-02T04:57:53.688Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2576 05:59:43.81M 2015-10-02T04:57:53.898Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2568 05:59:44.02M 2015-10-02T04:57:54.103Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2573 05:59:44.23M 2015-10-02T04:57:54.303Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2567 05:59:44.43M 2015-10-02T04:57:54.503Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2571 05:59:44.62M 2015-10-02T04:57:54.721Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2581 05:59:44.82M 2015-10-02T04:57:54.913Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2577 05:59:45.04M 2015-10-02T04:57:55.113Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.734 34.560 1504.2567 05:59:45.24M 2015-10-02T04:57:55.318Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.559 1504.2563 05:59:45.44M 2015-10-02T04:57:55.518Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.733 34.559 1504.2554 05:59:45.64M 2015-10-02T04:57:55.724Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.734 34.559 1504.2563 05:59:45.84M 2015-10-02T04:57:55.928Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2576 05:59:46.06M 2015-10-02T04:57:56.128Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2577 05:59:46.26M 2015-10-02T04:57:56.362Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.734 34.559 1504.2573 05:59:46.45M 2015-10-02T04:57:56.538Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.734 34.559 1504.2573 05:59:46.66M 2015-10-02T04:57:56.738Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.734 34.560 1504.2570 05:59:46.86M 2015-10-02T04:57:56.962Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.735 34.560 1504.2572 05:59:47.07M 2015-10-02T04:57:57.148Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.735 34.561 1504.2570 05:59:47.27M 2015-10-02T04:57:57.363Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.561 1504.2573 05:59:47.47M 2015-10-02T04:57:57.553Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.735 34.561 1504.2574 05:59:47.69M 2015-10-02T04:57:57.753Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.735 34.561 1504.2576 05:59:47.87M 2015-10-02T04:57:57.958Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2585 05:59:48.09M 2015-10-02T04:57:58.166Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.736 34.561 1504.2599 05:59:48.29M 2015-10-02T04:57:58.364Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.737 34.561 1504.2609 05:59:48.49M 2015-10-02T04:57:58.563Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.561 1504.2621 05:59:48.68M 2015-10-02T04:57:58.801Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.736 34.561 1504.2618 05:59:48.88M 2015-10-02T04:57:58.973Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2617 05:59:49.10M 2015-10-02T04:57:59.178Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2621 05:59:49.30M 2015-10-02T04:57:59.378Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2629 05:59:49.50M 2015-10-02T04:57:59.578Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2634 05:59:49.70M 2015-10-02T04:57:59.783Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2635 05:59:49.90M 2015-10-02T04:57:59.988Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2632 05:59:50.12M 2015-10-02T04:58:00.193Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2628 05:59:50.32M 2015-10-02T04:58:00.393Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2617 05:59:50.52M 2015-10-02T04:58:00.593Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.560 1504.2589 05:59:50.71M 2015-10-02T04:58:00.798Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2585 05:59:50.91M 2015-10-02T04:58:01.005Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2585 05:59:51.13M 2015-10-02T04:58:01.208Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.733 34.558 1504.2589 05:59:51.33M 2015-10-02T04:58:01.441Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2583 05:59:51.53M 2015-10-02T04:58:01.613Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.558 1504.2573 05:59:51.73M 2015-10-02T04:58:01.833Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2574 05:59:51.93M 2015-10-02T04:58:02.018Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.557 1504.2579 05:59:52.16M 2015-10-02T04:58:02.223Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.558 1504.2570 05:59:52.35M 2015-10-02T04:58:02.441Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2573 05:59:52.55M 2015-10-02T04:58:02.629Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2567 05:59:52.75M 2015-10-02T04:58:02.833Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.733 34.558 1504.2563 05:59:52.94M 2015-10-02T04:58:03.033Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.558 1504.2588 05:59:53.16M 2015-10-02T04:58:03.233Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2596 05:59:53.36M 2015-10-02T04:58:03.438Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.734 34.559 1504.2603 05:59:53.56M 2015-10-02T04:58:03.647Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.734 34.558 1504.2604 05:59:53.76M 2015-10-02T04:58:03.844Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.734 34.558 1504.2600 05:59:53.96M 2015-10-02T04:58:04.048Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2610 05:59:54.18M 2015-10-02T04:58:04.253Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2610 05:59:54.38M 2015-10-02T04:58:04.453Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.734 34.558 1504.2620 05:59:54.58M 2015-10-02T04:58:04.658Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.733 34.558 1504.2610 05:59:54.77M 2015-10-02T04:58:04.858Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2601 05:59:54.97M 2015-10-02T04:58:05.063Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2599 05:59:55.19M 2015-10-02T04:58:05.268Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2595 05:59:55.39M 2015-10-02T04:58:05.468Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2596 05:59:55.59M 2015-10-02T04:58:05.673Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.734 34.559 1504.2590 05:59:55.79M 2015-10-02T04:58:05.878Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2589 05:59:56.01M 2015-10-02T04:58:06.078Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.735 34.560 1504.2577 05:59:56.21M 2015-10-02T04:58:06.299Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.560 1504.2573 05:59:56.40M 2015-10-02T04:58:06.483Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.561 1504.2567 05:59:56.62M 2015-10-02T04:58:06.688Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.735 34.561 1504.2556 05:59:56.80M 2015-10-02T04:58:06.888Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.735 34.561 1504.2559 05:59:57.02M 2015-10-02T04:58:07.122Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.561 1504.2551 05:59:57.22M 2015-10-02T04:58:07.294Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2554 05:59:57.42M 2015-10-02T04:58:07.499Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2550 05:59:57.62M 2015-10-02T04:58:07.704Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.733 34.559 1504.2551 05:59:57.82M 2015-10-02T04:58:07.909Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2551 05:59:58.04M 2015-10-02T04:58:08.109Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2552 05:59:58.24M 2015-10-02T04:58:08.309Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.734 34.560 1504.2559 05:59:58.43M 2015-10-02T04:58:08.514Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.734 34.559 1504.2563 05:59:58.63M 2015-10-02T04:58:08.721Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.559 1504.2563 05:59:58.83M 2015-10-02T04:58:08.919Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.559 1504.2571 05:59:59.05M 2015-10-02T04:58:09.124Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2578 05:59:59.25M 2015-10-02T04:58:09.329Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.559 1504.2583 05:59:59.45M 2015-10-02T04:58:09.529Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2584 05:59:59.65M 2015-10-02T04:58:09.734Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2584 05:59:59.85M 2015-10-02T04:58:09.934Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.735 34.560 1504.2592 06:00:00.07M 2015-10-02T04:58:10.139Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2598 06:00:00.27M 2015-10-02T04:58:10.344Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.561 1504.2585 06:00:00.47M 2015-10-02T04:58:10.544Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.561 1504.2584 06:00:00.66M 2015-10-02T04:58:10.766Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2587 06:00:00.86M 2015-10-02T04:58:10.954Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2583 06:00:01.10M 2015-10-02T04:58:11.154Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2578 06:00:01.28M 2015-10-02T04:58:11.354Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.562 1504.2566 06:00:01.48M 2015-10-02T04:58:11.559Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2560 06:00:01.68M 2015-10-02T04:58:11.764Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2568 06:00:01.88M 2015-10-02T04:58:11.969Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.562 1504.2573 06:00:02.10M 2015-10-02T04:58:12.165Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2566 06:00:02.30M 2015-10-02T04:58:12.374Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2573 06:00:02.49M 2015-10-02T04:58:12.574Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.562 1504.2567 06:00:02.69M 2015-10-02T04:58:12.779Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2562 06:00:02.89M 2015-10-02T04:58:12.979Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2557 06:00:03.11M 2015-10-02T04:58:13.184Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2557 06:00:03.31M 2015-10-02T04:58:13.389Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.735 34.562 1504.2563 06:00:03.51M 2015-10-02T04:58:13.594Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.736 34.562 1504.2571 06:00:03.71M 2015-10-02T04:58:13.794Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.561 1504.2581 06:00:03.91M 2015-10-02T04:58:13.994Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.561 1504.2595 06:00:04.13M 2015-10-02T04:58:14.199Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2598 06:00:04.32M 2015-10-02T04:58:14.404Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2607 06:00:04.52M 2015-10-02T04:58:14.607Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2605 06:00:04.73M 2015-10-02T04:58:14.809Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.736 34.561 1504.2604 06:00:04.92M 2015-10-02T04:58:15.009Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2600 06:00:05.14M 2015-10-02T04:58:15.229Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2596 06:00:05.34M 2015-10-02T04:58:15.414Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2582 06:00:05.55M 2015-10-02T04:58:15.619Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.735 34.560 1504.2577 06:00:05.74M 2015-10-02T04:58:15.819Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2581 06:00:05.94M 2015-10-02T04:58:16.029Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2587 06:00:06.15M 2015-10-02T04:58:16.229Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.735 34.563 1504.2522 06:00:06.36M 2015-10-02T04:58:16.434Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.735 34.563 1504.2517 06:00:06.55M 2015-10-02T04:58:16.634Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2523 06:00:06.75M 2015-10-02T04:58:16.839Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2527 06:00:06.95M 2015-10-02T04:58:17.044Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.735 34.562 1504.2527 06:00:07.17M 2015-10-02T04:58:17.246Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.735 34.562 1504.2522 06:00:07.37M 2015-10-02T04:58:17.449Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2515 06:00:07.57M 2015-10-02T04:58:17.649Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2512 06:00:07.77M 2015-10-02T04:58:17.854Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2517 06:00:07.97M 2015-10-02T04:58:18.082Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.734 34.562 1504.2523 06:00:08.19M 2015-10-02T04:58:18.260Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.734 34.561 1504.2533 06:00:08.38M 2015-10-02T04:58:18.464Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2542 06:00:08.58M 2015-10-02T04:58:18.664Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2551 06:00:08.78M 2015-10-02T04:58:18.869Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2556 06:00:09.00M 2015-10-02T04:58:19.069Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.559 1504.2562 06:00:09.20M 2015-10-02T04:58:19.274Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.733 34.559 1504.2566 06:00:09.40M 2015-10-02T04:58:19.482Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.559 1504.2570 06:00:09.60M 2015-10-02T04:58:19.699Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.559 1504.2567 06:00:09.80M 2015-10-02T04:58:19.886Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.560 1504.2572 06:00:10.03M 2015-10-02T04:58:20.084Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2578 06:00:10.21M 2015-10-02T04:58:20.289Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.561 1504.2592 06:00:10.41M 2015-10-02T04:58:20.494Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2604 06:00:10.62M 2015-10-02T04:58:20.694Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2611 06:00:10.81M 2015-10-02T04:58:20.899Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.561 1504.2616 06:00:11.03M 2015-10-02T04:58:21.104Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2621 06:00:11.23M 2015-10-02T04:58:21.304Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2632 06:00:11.43M 2015-10-02T04:58:21.504Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.738 34.562 1504.2634 06:00:11.63M 2015-10-02T04:58:21.709Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2631 06:00:11.83M 2015-10-02T04:58:21.914Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2632 06:00:12.05M 2015-10-02T04:58:22.119Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.738 34.563 1504.2643 06:00:12.25M 2015-10-02T04:58:22.322Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.738 34.563 1504.2643 06:00:12.44M 2015-10-02T04:58:22.526Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.738 34.563 1504.2654 06:00:12.64M 2015-10-02T04:58:22.725Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2650 06:00:12.84M 2015-10-02T04:58:22.929Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.738 34.562 1504.2655 06:00:13.06M 2015-10-02T04:58:23.134Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2662 06:00:13.26M 2015-10-02T04:58:23.334Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.738 34.562 1504.2661 06:00:13.46M 2015-10-02T04:58:23.539Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.738 34.562 1504.2659 06:00:13.66M 2015-10-02T04:58:23.739Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.738 34.562 1504.2665 06:00:13.86M 2015-10-02T04:58:23.949Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.562 1504.2666 06:00:14.08M 2015-10-02T04:58:24.159Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.562 1504.2662 06:00:14.28M 2015-10-02T04:58:24.349Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.739 34.562 1504.2661 06:00:14.49M 2015-10-02T04:58:24.554Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.739 34.563 1504.2670 06:00:14.67M 2015-10-02T04:58:24.754Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.739 34.563 1504.2667 06:00:14.87M 2015-10-02T04:58:24.959Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.740 34.563 1504.2675 06:00:15.09M 2015-10-02T04:58:25.159Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.740 34.563 1504.2677 06:00:15.29M 2015-10-02T04:58:25.401Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.739 34.563 1504.2667 06:00:15.49M 2015-10-02T04:58:25.569Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.739 34.563 1504.2654 06:00:15.69M 2015-10-02T04:58:25.774Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.739 34.563 1504.2637 06:00:15.89M 2015-10-02T04:58:25.974Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.738 34.561 1504.2664 06:00:16.11M 2015-10-02T04:58:26.179Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.738 34.561 1504.2661 06:00:16.30M 2015-10-02T04:58:26.384Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.561 1504.2656 06:00:16.50M 2015-10-02T04:58:26.584Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.737 34.560 1504.2646 06:00:16.70M 2015-10-02T04:58:26.789Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.736 34.560 1504.2639 06:00:16.90M 2015-10-02T04:58:26.989Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.559 1504.2628 06:00:17.12M 2015-10-02T04:58:27.194Z|I-OCEAN7-304-XXXX| 26.54 14.272 41.735 34.559 1504.2629 06:00:17.32M 2015-10-02T04:58:27.394Z|I-OCEAN7-304-XXXX| 26.51 14.272 41.735 34.558 1504.2629 06:00:17.52M 2015-10-02T04:58:27.599Z|I-OCEAN7-304-XXXX| 26.55 14.272 41.734 34.558 1504.2627 06:00:17.72M 2015-10-02T04:58:27.806Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.734 34.558 1504.2623 06:00:17.92M 2015-10-02T04:58:28.005Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.734 34.558 1504.2626 06:00:18.14M 2015-10-02T04:58:28.210Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2616 06:00:18.33M 2015-10-02T04:58:28.414Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.559 1504.2612 06:00:18.53M 2015-10-02T04:58:28.629Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2620 06:00:18.73M 2015-10-02T04:58:28.820Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2620 06:00:18.95M 2015-10-02T04:58:29.019Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2560 06:00:19.15M 2015-10-02T04:58:29.224Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.563 1504.2554 06:00:19.35M 2015-10-02T04:58:29.430Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2550 06:00:19.55M 2015-10-02T04:58:29.630Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2576 06:00:19.75M 2015-10-02T04:58:29.830Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2588 06:00:19.95M 2015-10-02T04:58:30.034Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2598 06:00:20.16M 2015-10-02T04:58:30.240Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.562 1504.2611 06:00:20.36M 2015-10-02T04:58:30.445Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.561 1504.2620 06:00:20.56M 2015-10-02T04:58:30.647Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.561 1504.2625 06:00:20.76M 2015-10-02T04:58:30.882Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.561 1504.2628 06:00:20.96M 2015-10-02T04:58:31.050Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.736 34.560 1504.2643 06:00:21.18M 2015-10-02T04:58:31.255Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.736 34.560 1504.2632 06:00:21.38M 2015-10-02T04:58:31.460Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.560 1504.2627 06:00:21.58M 2015-10-02T04:58:31.660Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.560 1504.2611 06:00:21.78M 2015-10-02T04:58:31.860Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.560 1504.2605 06:00:21.97M 2015-10-02T04:58:32.070Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2598 06:00:22.19M 2015-10-02T04:58:32.270Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2598 06:00:22.39M 2015-10-02T04:58:32.470Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2590 06:00:22.59M 2015-10-02T04:58:32.675Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2582 06:00:22.79M 2015-10-02T04:58:32.880Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.733 34.559 1504.2578 06:00:23.01M 2015-10-02T04:58:33.095Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.562 1504.2609 06:00:23.21M 2015-10-02T04:58:33.280Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2615 06:00:23.42M 2015-10-02T04:58:33.485Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.738 34.563 1504.2621 06:00:23.61M 2015-10-02T04:58:33.690Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.738 34.563 1504.2627 06:00:23.81M 2015-10-02T04:58:33.890Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2628 06:00:24.03M 2015-10-02T04:58:34.095Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.739 34.564 1504.2628 06:00:24.22M 2015-10-02T04:58:34.321Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.739 34.564 1504.2633 06:00:24.43M 2015-10-02T04:58:34.505Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.740 34.565 1504.2639 06:00:24.62M 2015-10-02T04:58:34.705Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.739 34.564 1504.2639 06:00:24.82M 2015-10-02T04:58:34.910Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.740 34.565 1504.2631 06:00:25.04M 2015-10-02T04:58:35.110Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2629 06:00:25.24M 2015-10-02T04:58:35.315Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.564 1504.2625 06:00:25.44M 2015-10-02T04:58:35.515Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2614 06:00:25.64M 2015-10-02T04:58:35.720Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.563 1504.2612 06:00:25.84M 2015-10-02T04:58:35.920Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.738 34.563 1504.2605 06:00:26.06M 2015-10-02T04:58:36.125Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.737 34.562 1504.2601 06:00:26.25M 2015-10-02T04:58:36.330Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.736 34.562 1504.2596 06:00:26.45M 2015-10-02T04:58:36.535Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.736 34.561 1504.2589 06:00:26.66M 2015-10-02T04:58:36.735Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.735 34.560 1504.2578 06:00:26.85M 2015-10-02T04:58:36.935Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.734 34.560 1504.2566 06:00:27.07M 2015-10-02T04:58:37.140Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.734 34.560 1504.2568 06:00:27.27M 2015-10-02T04:58:37.345Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.734 34.559 1504.2573 06:00:27.47M 2015-10-02T04:58:37.565Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2566 06:00:27.67M 2015-10-02T04:58:37.750Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.733 34.558 1504.2561 06:00:27.88M 2015-10-02T04:58:37.955Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2562 06:00:28.09M 2015-10-02T04:58:38.155Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2555 06:00:28.28M 2015-10-02T04:58:38.360Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2561 06:00:28.48M 2015-10-02T04:58:38.565Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2557 06:00:28.68M 2015-10-02T04:58:38.765Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2560 06:00:28.88M 2015-10-02T04:58:38.970Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2548 06:00:29.10M 2015-10-02T04:58:39.170Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.556 1504.2540 06:00:29.30M 2015-10-02T04:58:39.375Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.731 34.556 1504.2540 06:00:29.50M 2015-10-02T04:58:39.575Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.731 34.557 1504.2528 06:00:29.70M 2015-10-02T04:58:39.780Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.732 34.558 1504.2533 06:00:29.89M 2015-10-02T04:58:39.985Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.558 1504.2552 06:00:30.12M 2015-10-02T04:58:40.185Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2557 06:00:30.31M 2015-10-02T04:58:40.390Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.733 34.559 1504.2566 06:00:30.51M 2015-10-02T04:58:40.595Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.734 34.560 1504.2567 06:00:30.71M 2015-10-02T04:58:40.800Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2567 06:00:30.91M 2015-10-02T04:58:41.000Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2571 06:00:31.13M 2015-10-02T04:58:41.200Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2573 06:00:31.33M 2015-10-02T04:58:41.405Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2573 06:00:31.53M 2015-10-02T04:58:41.610Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2570 06:00:31.73M 2015-10-02T04:58:41.810Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.737 34.562 1504.2606 06:00:31.93M 2015-10-02T04:58:42.030Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.562 1504.2596 06:00:32.14M 2015-10-02T04:58:42.215Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.562 1504.2592 06:00:32.36M 2015-10-02T04:58:42.420Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.737 34.563 1504.2583 06:00:32.54M 2015-10-02T04:58:42.620Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2587 06:00:32.74M 2015-10-02T04:58:42.825Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2587 06:00:32.94M 2015-10-02T04:58:43.030Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.563 1504.2583 06:00:33.16M 2015-10-02T04:58:43.230Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.738 34.564 1504.2588 06:00:33.36M 2015-10-02T04:58:43.435Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.564 1504.2587 06:00:33.56M 2015-10-02T04:58:43.640Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2583 06:00:33.76M 2015-10-02T04:58:43.840Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2582 06:00:33.96M 2015-10-02T04:58:44.045Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2584 06:00:34.18M 2015-10-02T04:58:44.281Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2579 06:00:34.37M 2015-10-02T04:58:44.450Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.735 34.561 1504.2566 06:00:34.57M 2015-10-02T04:58:44.682Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.734 34.560 1504.2561 06:00:34.77M 2015-10-02T04:58:44.855Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.559 1504.2568 06:00:34.97M 2015-10-02T04:58:45.060Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.733 34.559 1504.2561 06:00:35.19M 2015-10-02T04:58:45.260Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2572 06:00:35.39M 2015-10-02T04:58:45.465Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2581 06:00:35.59M 2015-10-02T04:58:45.670Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.729 34.554 1504.2528 06:00:35.79M 2015-10-02T04:58:45.870Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.733 34.558 1504.2581 06:00:36.01M 2015-10-02T04:58:46.082Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2588 06:00:36.21M 2015-10-02T04:58:46.280Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.559 1504.2594 06:00:36.40M 2015-10-02T04:58:46.500Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.735 34.560 1504.2596 06:00:36.60M 2015-10-02T04:58:46.685Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.733 34.558 1504.2579 06:00:36.82M 2015-10-02T04:58:46.886Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.557 1504.2565 06:00:37.02M 2015-10-02T04:58:47.090Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.731 34.557 1504.2546 06:00:37.22M 2015-10-02T04:58:47.322Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2595 06:00:37.42M 2015-10-02T04:58:47.495Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.737 34.562 1504.2606 06:00:37.62M 2015-10-02T04:58:47.700Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.564 1504.2623 06:00:37.82M 2015-10-02T04:58:47.900Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2609 06:00:38.04M 2015-10-02T04:58:48.105Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2600 06:00:38.23M 2015-10-02T04:58:48.310Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2588 06:00:38.43M 2015-10-02T04:58:48.510Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2581 06:00:38.63M 2015-10-02T04:58:48.715Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2572 06:00:38.83M 2015-10-02T04:58:48.915Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2560 06:00:39.05M 2015-10-02T04:58:49.120Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2556 06:00:39.25M 2015-10-02T04:58:49.325Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.733 34.559 1504.2563 06:00:39.45M 2015-10-02T04:58:49.526Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.733 34.558 1504.2562 06:00:39.65M 2015-10-02T04:58:49.730Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.557 1504.2557 06:00:39.84M 2015-10-02T04:58:49.930Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2585 06:00:40.07M 2015-10-02T04:58:50.135Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2589 06:00:40.26M 2015-10-02T04:58:50.335Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2590 06:00:40.46M 2015-10-02T04:58:50.540Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.560 1504.2593 06:00:40.66M 2015-10-02T04:58:50.745Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2588 06:00:40.86M 2015-10-02T04:58:50.966Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.734 34.559 1504.2585 06:00:41.08M 2015-10-02T04:58:51.150Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.735 34.560 1504.2599 06:00:41.30M 2015-10-02T04:58:51.355Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.558 1504.2563 06:00:41.48M 2015-10-02T04:58:51.555Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.732 34.558 1504.2554 06:00:41.68M 2015-10-02T04:58:51.760Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.732 34.558 1504.2549 06:00:41.88M 2015-10-02T04:58:51.960Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.731 34.557 1504.2540 06:00:42.09M 2015-10-02T04:58:52.166Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.559 1504.2557 06:00:42.29M 2015-10-02T04:58:52.366Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.733 34.559 1504.2551 06:00:42.49M 2015-10-02T04:58:52.571Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.732 34.559 1504.2544 06:00:42.69M 2015-10-02T04:58:52.776Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.732 34.558 1504.2540 06:00:42.89M 2015-10-02T04:58:52.981Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.731 34.558 1504.2528 06:00:43.11M 2015-10-02T04:58:53.181Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.731 34.557 1504.2531 06:00:43.31M 2015-10-02T04:58:53.386Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.731 34.557 1504.2531 06:00:43.51M 2015-10-02T04:58:53.591Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2578 06:00:43.71M 2015-10-02T04:58:53.791Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2579 06:00:43.91M 2015-10-02T04:58:53.991Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2595 06:00:44.12M 2015-10-02T04:58:54.196Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2601 06:00:44.32M 2015-10-02T04:58:54.396Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2610 06:00:44.52M 2015-10-02T04:58:54.600Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2607 06:00:44.72M 2015-10-02T04:58:54.801Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.736 34.561 1504.2612 06:00:44.92M 2015-10-02T04:58:55.042Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2620 06:00:45.14M 2015-10-02T04:58:55.241Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2626 06:00:45.34M 2015-10-02T04:58:55.431Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.738 34.562 1504.2632 06:00:45.54M 2015-10-02T04:58:55.616Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.738 34.562 1504.2646 06:00:45.75M 2015-10-02T04:58:55.842Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.562 1504.2634 06:00:45.93M 2015-10-02T04:58:56.021Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.737 34.561 1504.2638 06:00:46.16M 2015-10-02T04:58:56.226Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2603 06:00:46.35M 2015-10-02T04:58:56.431Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.734 34.558 1504.2603 06:00:46.55M 2015-10-02T04:58:56.631Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.734 34.559 1504.2595 06:00:46.75M 2015-10-02T04:58:56.842Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.558 1504.2582 06:00:46.95M 2015-10-02T04:58:57.036Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.732 34.557 1504.2556 06:00:47.17M 2015-10-02T04:58:57.241Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.731 34.557 1504.2552 06:00:47.37M 2015-10-02T04:58:57.446Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.732 34.557 1504.2557 06:00:47.57M 2015-10-02T04:58:57.681Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2585 06:00:47.77M 2015-10-02T04:58:57.851Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.733 34.559 1504.2574 06:00:47.97M 2015-10-02T04:58:58.056Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.733 34.559 1504.2573 06:00:48.18M 2015-10-02T04:58:58.256Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.733 34.559 1504.2561 06:00:48.38M 2015-10-02T04:58:58.461Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.733 34.559 1504.2559 06:00:48.58M 2015-10-02T04:58:58.661Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.730 34.556 1504.2523 06:00:48.78M 2015-10-02T04:58:58.882Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2561 06:00:49.00M 2015-10-02T04:58:59.066Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2565 06:00:49.20M 2015-10-02T04:58:59.271Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2573 06:00:49.40M 2015-10-02T04:58:59.476Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2581 06:00:49.60M 2015-10-02T04:58:59.676Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.563 1504.2587 06:00:49.80M 2015-10-02T04:58:59.896Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.738 34.563 1504.2595 06:00:50.01M 2015-10-02T04:59:00.086Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.738 34.564 1504.2609 06:00:50.23M 2015-10-02T04:59:00.286Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.739 34.564 1504.2616 06:00:50.41M 2015-10-02T04:59:00.491Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.564 1504.2611 06:00:50.61M 2015-10-02T04:59:00.691Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.564 1504.2614 06:00:50.81M 2015-10-02T04:59:00.896Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.564 1504.2614 06:00:51.03M 2015-10-02T04:59:01.101Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.563 1504.2612 06:00:51.23M 2015-10-02T04:59:01.301Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.737 34.562 1504.2607 06:00:51.43M 2015-10-02T04:59:01.506Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2627 06:00:51.63M 2015-10-02T04:59:01.706Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.739 34.564 1504.2625 06:00:51.83M 2015-10-02T04:59:01.911Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.740 34.565 1504.2629 06:00:52.04M 2015-10-02T04:59:02.116Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.740 34.565 1504.2634 06:00:52.25M 2015-10-02T04:59:02.316Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.740 34.566 1504.2633 06:00:52.44M 2015-10-02T04:59:02.521Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.740 34.566 1504.2637 06:00:52.64M 2015-10-02T04:59:02.721Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.741 34.566 1504.2645 06:00:52.84M 2015-10-02T04:59:02.926Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.742 34.567 1504.2660 06:00:53.06M 2015-10-02T04:59:03.126Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.741 34.566 1504.2645 06:00:53.26M 2015-10-02T04:59:03.331Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.740 34.566 1504.2648 06:00:53.46M 2015-10-02T04:59:03.536Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.740 34.565 1504.2643 06:00:53.66M 2015-10-02T04:59:03.736Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2635 06:00:53.86M 2015-10-02T04:59:03.941Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.739 34.564 1504.2635 06:00:54.07M 2015-10-02T04:59:04.141Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.564 1504.2627 06:00:54.27M 2015-10-02T04:59:04.361Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.563 1504.2622 06:00:54.47M 2015-10-02T04:59:04.551Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2616 06:00:54.68M 2015-10-02T04:59:04.751Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2614 06:00:54.87M 2015-10-02T04:59:04.956Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2614 06:00:55.09M 2015-10-02T04:59:05.161Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.561 1504.2620 06:00:55.29M 2015-10-02T04:59:05.361Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.561 1504.2623 06:00:55.49M 2015-10-02T04:59:05.566Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2611 06:00:55.69M 2015-10-02T04:59:05.771Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.560 1504.2614 06:00:55.89M 2015-10-02T04:59:05.971Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2623 06:00:56.10M 2015-10-02T04:59:06.171Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2627 06:00:56.30M 2015-10-02T04:59:06.376Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2631 06:00:56.50M 2015-10-02T04:59:06.581Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.736 34.560 1504.2632 06:00:56.70M 2015-10-02T04:59:06.786Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.735 34.559 1504.2628 06:00:56.90M 2015-10-02T04:59:06.986Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2621 06:00:57.12M 2015-10-02T04:59:07.191Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.558 1504.2622 06:00:57.32M 2015-10-02T04:59:07.391Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.734 34.558 1504.2618 06:00:57.52M 2015-10-02T04:59:07.596Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.734 34.558 1504.2621 06:00:57.72M 2015-10-02T04:59:07.796Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.733 34.557 1504.2618 06:00:57.92M 2015-10-02T04:59:08.001Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.733 34.556 1504.2615 06:00:58.13M 2015-10-02T04:59:08.201Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.733 34.556 1504.2614 06:00:58.33M 2015-10-02T04:59:08.406Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.732 34.556 1504.2612 06:00:58.53M 2015-10-02T04:59:08.611Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.732 34.556 1504.2609 06:00:58.73M 2015-10-02T04:59:08.831Z|I-OCEAN7-304-XXXX| 26.58 14.272 41.732 34.556 1504.2601 06:00:58.93M 2015-10-02T04:59:09.016Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.732 34.556 1504.2596 06:00:59.17M 2015-10-02T04:59:09.221Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.732 34.556 1504.2593 06:00:59.35M 2015-10-02T04:59:09.442Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.732 34.557 1504.2581 06:00:59.55M 2015-10-02T04:59:09.626Z|I-OCEAN7-304-XXXX| 26.53 14.271 41.732 34.557 1504.2573 06:00:59.75M 2015-10-02T04:59:09.826Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.732 34.557 1504.2576 06:00:59.95M 2015-10-02T04:59:10.031Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2570 06:01:00.16M 2015-10-02T04:59:10.236Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2561 06:01:00.36M 2015-10-02T04:59:10.436Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2559 06:01:00.56M 2015-10-02T04:59:10.641Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.732 34.558 1504.2555 06:01:00.76M 2015-10-02T04:59:10.842Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2552 06:01:00.96M 2015-10-02T04:59:11.046Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.561 1504.2562 06:01:01.18M 2015-10-02T04:59:11.251Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2567 06:01:01.38M 2015-10-02T04:59:11.451Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2565 06:01:01.58M 2015-10-02T04:59:11.656Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2578 06:01:01.78M 2015-10-02T04:59:11.856Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2574 06:01:02.98M 2015-10-02T04:59:12.061Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2573 06:01:02.19M 2015-10-02T04:59:12.266Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2582 06:01:02.39M 2015-10-02T04:59:12.466Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.560 1504.2577 06:01:02.59M 2015-10-02T04:59:12.671Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.560 1504.2576 06:01:02.79M 2015-10-02T04:59:12.871Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.732 34.558 1504.2550 06:01:03.01M 2015-10-02T04:59:13.077Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2560 06:01:03.21M 2015-10-02T04:59:13.296Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.732 34.558 1504.2571 06:01:03.41M 2015-10-02T04:59:13.481Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.733 34.557 1504.2589 06:01:03.62M 2015-10-02T04:59:13.686Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.732 34.557 1504.2585 06:01:03.80M 2015-10-02T04:59:13.886Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.733 34.557 1504.2594 06:01:04.03M 2015-10-02T04:59:14.091Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.733 34.557 1504.2593 06:01:04.22M 2015-10-02T04:59:14.296Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.732 34.556 1504.2590 06:01:04.42M 2015-10-02T04:59:14.496Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.732 34.556 1504.2604 06:01:04.62M 2015-10-02T04:59:14.701Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.733 34.557 1504.2606 06:01:04.82M 2015-10-02T04:59:14.901Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.733 34.558 1504.2604 06:01:05.04M 2015-10-02T04:59:15.106Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.734 34.558 1504.2604 06:01:05.24M 2015-10-02T04:59:15.311Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2612 06:01:05.44M 2015-10-02T04:59:15.512Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.560 1504.2617 06:01:05.64M 2015-10-02T04:59:15.716Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.560 1504.2616 06:01:05.84M 2015-10-02T04:59:15.921Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.560 1504.2616 06:01:06.05M 2015-10-02T04:59:16.121Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.736 34.560 1504.2616 06:01:06.25M 2015-10-02T04:59:16.327Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.735 34.560 1504.2605 06:01:06.45M 2015-10-02T04:59:16.527Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.735 34.560 1504.2605 06:01:06.65M 2015-10-02T04:59:16.731Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2588 06:01:06.85M 2015-10-02T04:59:16.937Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2607 06:01:07.07M 2015-10-02T04:59:17.137Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.737 34.562 1504.2599 06:01:07.27M 2015-10-02T04:59:17.342Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.736 34.562 1504.2589 06:01:07.47M 2015-10-02T04:59:17.562Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2600 06:01:07.67M 2015-10-02T04:59:17.762Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2606 06:01:07.86M 2015-10-02T04:59:17.947Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.731 34.557 1504.2544 06:01:08.10M 2015-10-02T04:59:18.152Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.730 34.556 1504.2529 06:01:08.28M 2015-10-02T04:59:18.352Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.729 34.555 1504.2515 06:01:08.48M 2015-10-02T04:59:18.557Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.728 34.554 1504.2507 06:01:08.68M 2015-10-02T04:59:18.762Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.728 34.554 1504.2504 06:01:08.88M 2015-10-02T04:59:18.962Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.728 34.554 1504.2507 06:01:09.10M 2015-10-02T04:59:19.167Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.728 34.554 1504.2515 06:01:09.30M 2015-10-02T04:59:19.372Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.729 34.555 1504.2528 06:01:09.50M 2015-10-02T04:59:19.572Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.730 34.556 1504.2535 06:01:09.70M 2015-10-02T04:59:19.777Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.732 34.557 1504.2551 06:01:09.89M 2015-10-02T04:59:19.982Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2617 06:01:10.11M 2015-10-02T04:59:20.182Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2625 06:01:10.31M 2015-10-02T04:59:20.387Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2625 06:01:10.51M 2015-10-02T04:59:20.587Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.738 34.563 1504.2622 06:01:10.71M 2015-10-02T04:59:20.792Z|I-OCEAN7-304-XXXX| 26.53 14.270 41.737 34.562 1504.2610 06:01:10.91M 2015-10-02T04:59:20.997Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2603 06:01:11.13M 2015-10-02T04:59:21.197Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2605 06:01:11.33M 2015-10-02T04:59:21.402Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2584 06:01:11.53M 2015-10-02T04:59:21.607Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2582 06:01:11.72M 2015-10-02T04:59:21.807Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.734 34.559 1504.2585 06:01:11.92M 2015-10-02T04:59:22.007Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.733 34.559 1504.2581 06:01:12.14M 2015-10-02T04:59:22.232Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.733 34.558 1504.2567 06:01:12.34M 2015-10-02T04:59:22.417Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.732 34.558 1504.2563 06:01:12.56M 2015-10-02T04:59:22.617Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.558 1504.2573 06:01:12.74M 2015-10-02T04:59:22.822Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.732 34.557 1504.2576 06:01:12.94M 2015-10-02T04:59:23.027Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.732 34.557 1504.2574 06:01:13.16M 2015-10-02T04:59:23.227Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.731 34.556 1504.2574 06:01:13.36M 2015-10-02T04:59:23.432Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2562 06:01:13.56M 2015-10-02T04:59:23.632Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.731 34.556 1504.2559 06:01:13.76M 2015-10-02T04:59:23.837Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.731 34.556 1504.2561 06:01:13.95M 2015-10-02T04:59:24.042Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.730 34.556 1504.2559 06:01:14.17M 2015-10-02T04:59:24.242Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.730 34.555 1504.2552 06:01:14.37M 2015-10-02T04:59:24.447Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.730 34.555 1504.2550 06:01:14.57M 2015-10-02T04:59:24.652Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.730 34.555 1504.2548 06:01:14.77M 2015-10-02T04:59:24.852Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.731 34.556 1504.2552 06:01:14.97M 2015-10-02T04:59:25.057Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.732 34.557 1504.2568 06:01:15.19M 2015-10-02T04:59:25.257Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.732 34.558 1504.2573 06:01:15.39M 2015-10-02T04:59:25.462Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.733 34.558 1504.2568 06:01:15.59M 2015-10-02T04:59:25.662Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.732 34.558 1504.2562 06:01:15.79M 2015-10-02T04:59:25.867Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.733 34.559 1504.2561 06:01:16.00M 2015-10-02T04:59:26.072Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2577 06:01:16.20M 2015-10-02T04:59:26.272Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2595 06:01:16.40M 2015-10-02T04:59:26.477Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.562 1504.2595 06:01:16.60M 2015-10-02T04:59:26.697Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.562 1504.2590 06:01:16.80M 2015-10-02T04:59:26.882Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2588 06:01:17.03M 2015-10-02T04:59:27.087Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2583 06:01:17.22M 2015-10-02T04:59:27.292Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2568 06:01:17.42M 2015-10-02T04:59:27.492Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2551 06:01:17.62M 2015-10-02T04:59:27.697Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.732 34.559 1504.2531 06:01:17.81M 2015-10-02T04:59:27.897Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.559 1504.2532 06:01:18.03M 2015-10-02T04:59:28.097Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.558 1504.2531 06:01:18.23M 2015-10-02T04:59:28.307Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.723 34.550 1504.2440 06:01:18.43M 2015-10-02T04:59:28.507Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.725 34.552 1504.2469 06:01:18.63M 2015-10-02T04:59:28.712Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.726 34.553 1504.2478 06:01:18.83M 2015-10-02T04:59:28.912Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2587 06:01:19.05M 2015-10-02T04:59:29.117Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2592 06:01:19.25M 2015-10-02T04:59:29.322Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.561 1504.2589 06:01:19.44M 2015-10-02T04:59:29.522Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2601 06:01:19.65M 2015-10-02T04:59:29.746Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2603 06:01:19.84M 2015-10-02T04:59:29.927Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.736 34.561 1504.2600 06:01:20.06M 2015-10-02T04:59:30.132Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2611 06:01:20.26M 2015-10-02T04:59:30.337Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.738 34.562 1504.2639 06:01:20.46M 2015-10-02T04:59:30.537Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.735 34.559 1504.2618 06:01:20.66M 2015-10-02T04:59:30.742Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.736 34.560 1504.2625 06:01:20.86M 2015-10-02T04:59:30.942Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2638 06:01:21.08M 2015-10-02T04:59:31.162Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.737 34.561 1504.2650 06:01:21.28M 2015-10-02T04:59:31.352Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.561 1504.2648 06:01:21.49M 2015-10-02T04:59:31.552Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.561 1504.2646 06:01:21.68M 2015-10-02T04:59:31.757Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.737 34.561 1504.2639 06:01:21.87M 2015-10-02T04:59:31.962Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.736 34.560 1504.2632 06:01:22.09M 2015-10-02T04:59:32.162Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.731 34.556 1504.2570 06:01:22.29M 2015-10-02T04:59:32.362Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.730 34.555 1504.2557 06:01:22.49M 2015-10-02T04:59:32.567Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.729 34.555 1504.2545 06:01:22.69M 2015-10-02T04:59:32.772Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.733 34.559 1504.2594 06:01:22.89M 2015-10-02T04:59:32.972Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.734 34.560 1504.2601 06:01:23.11M 2015-10-02T04:59:33.177Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.735 34.561 1504.2603 06:01:23.31M 2015-10-02T04:59:33.377Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.560 1504.2578 06:01:23.51M 2015-10-02T04:59:33.582Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.733 34.559 1504.2568 06:01:23.70M 2015-10-02T04:59:33.787Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.732 34.558 1504.2551 06:01:23.90M 2015-10-02T04:59:33.987Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.560 1504.2565 06:01:24.12M 2015-10-02T04:59:34.192Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.561 1504.2556 06:01:24.32M 2015-10-02T04:59:34.392Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2556 06:01:24.52M 2015-10-02T04:59:34.598Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2557 06:01:24.72M 2015-10-02T04:59:34.797Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2568 06:01:24.92M 2015-10-02T04:59:35.005Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2565 06:01:25.14M 2015-10-02T04:59:35.242Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2568 06:01:25.34M 2015-10-02T04:59:35.407Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2583 06:01:25.53M 2015-10-02T04:59:35.632Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2592 06:01:25.73M 2015-10-02T04:59:35.817Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2585 06:01:25.95M 2015-10-02T04:59:36.017Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2590 06:01:26.15M 2015-10-02T04:59:36.217Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2595 06:01:26.35M 2015-10-02T04:59:36.422Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.561 1504.2593 06:01:26.55M 2015-10-02T04:59:36.628Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2596 06:01:26.75M 2015-10-02T04:59:36.832Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.562 1504.2610 06:01:26.95M 2015-10-02T04:59:37.037Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.737 34.565 1504.2563 06:01:27.17M 2015-10-02T04:59:37.237Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.564 1504.2552 06:01:27.37M 2015-10-02T04:59:37.443Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.565 1504.2550 06:01:27.56M 2015-10-02T04:59:37.643Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.565 1504.2549 06:01:27.76M 2015-10-02T04:59:37.848Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.737 34.564 1504.2540 06:01:27.96M 2015-10-02T04:59:38.048Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2543 06:01:28.18M 2015-10-02T04:59:38.253Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2537 06:01:28.38M 2015-10-02T04:59:38.458Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2527 06:01:28.58M 2015-10-02T04:59:38.658Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.735 34.563 1504.2533 06:01:28.78M 2015-10-02T04:59:38.863Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.736 34.563 1504.2539 06:01:29.00M 2015-10-02T04:59:39.068Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.735 34.563 1504.2545 06:01:29.20M 2015-10-02T04:59:39.267Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.563 1504.2550 06:01:29.40M 2015-10-02T04:59:39.473Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.563 1504.2563 06:01:29.59M 2015-10-02T04:59:39.673Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.563 1504.2578 06:01:29.80M 2015-10-02T04:59:39.877Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2592 06:01:30.01M 2015-10-02T04:59:40.098Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2594 06:01:30.21M 2015-10-02T04:59:40.283Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.737 34.563 1504.2598 06:01:30.43M 2015-10-02T04:59:40.522Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2595 06:01:30.61M 2015-10-02T04:59:40.688Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.563 1504.2588 06:01:30.81M 2015-10-02T04:59:40.893Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2592 06:01:31.03M 2015-10-02T04:59:41.093Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2594 06:01:31.23M 2015-10-02T04:59:41.298Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.737 34.563 1504.2592 06:01:31.43M 2015-10-02T04:59:41.503Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2600 06:01:31.63M 2015-10-02T04:59:41.708Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.738 34.564 1504.2598 06:01:31.83M 2015-10-02T04:59:41.908Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2595 06:01:32.04M 2015-10-02T04:59:42.113Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2598 06:01:32.24M 2015-10-02T04:59:42.313Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2598 06:01:32.44M 2015-10-02T04:59:42.518Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.737 34.563 1504.2592 06:01:32.64M 2015-10-02T04:59:42.718Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2600 06:01:32.84M 2015-10-02T04:59:42.925Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.564 1504.2598 06:01:33.06M 2015-10-02T04:59:43.124Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.564 1504.2600 06:01:33.26M 2015-10-02T04:59:43.328Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2604 06:01:33.45M 2015-10-02T04:59:43.533Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.564 1504.2607 06:01:33.65M 2015-10-02T04:59:43.733Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.563 1504.2612 06:01:33.85M 2015-10-02T04:59:43.938Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2610 06:01:34.07M 2015-10-02T04:59:44.143Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.562 1504.2605 06:01:34.27M 2015-10-02T04:59:44.343Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.563 1504.2625 06:01:34.47M 2015-10-02T04:59:44.563Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.737 34.563 1504.2625 06:01:34.67M 2015-10-02T04:59:44.748Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.737 34.562 1504.2627 06:01:34.88M 2015-10-02T04:59:44.953Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.737 34.561 1504.2616 06:01:35.09M 2015-10-02T04:59:45.158Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.561 1504.2623 06:01:35.29M 2015-10-02T04:59:45.358Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.561 1504.2620 06:01:35.49M 2015-10-02T04:59:45.563Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.561 1504.2623 06:01:35.68M 2015-10-02T04:59:45.764Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2633 06:01:35.88M 2015-10-02T04:59:45.968Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.561 1504.2628 06:01:36.10M 2015-10-02T04:59:46.168Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2625 06:01:36.30M 2015-10-02T04:59:46.373Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.737 34.561 1504.2627 06:01:36.50M 2015-10-02T04:59:46.578Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2627 06:01:36.70M 2015-10-02T04:59:46.783Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.736 34.560 1504.2620 06:01:36.90M 2015-10-02T04:59:46.983Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.735 34.560 1504.2614 06:01:37.12M 2015-10-02T04:59:47.183Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.735 34.559 1504.2606 06:01:37.32M 2015-10-02T04:59:47.388Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2592 06:01:37.51M 2015-10-02T04:59:47.593Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.560 1504.2590 06:01:37.71M 2015-10-02T04:59:47.793Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2589 06:01:37.91M 2015-10-02T04:59:48.001Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.560 1504.2587 06:01:38.13M 2015-10-02T04:59:48.206Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.734 34.560 1504.2583 06:01:38.33M 2015-10-02T04:59:48.404Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2582 06:01:38.53M 2015-10-02T04:59:48.608Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.560 1504.2578 06:01:38.73M 2015-10-02T04:59:48.813Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.735 34.560 1504.2573 06:01:38.93M 2015-10-02T04:59:49.028Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2578 06:01:39.15M 2015-10-02T04:59:49.218Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.559 1504.2562 06:01:39.36M 2015-10-02T04:59:49.418Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2561 06:01:39.55M 2015-10-02T04:59:49.623Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2560 06:01:39.74M 2015-10-02T04:59:49.823Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2565 06:01:39.94M 2015-10-02T04:59:50.028Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.734 34.560 1504.2565 06:01:40.16M 2015-10-02T04:59:50.233Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2565 06:01:40.36M 2015-10-02T04:59:50.433Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2565 06:01:40.56M 2015-10-02T04:59:50.638Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2562 06:01:40.76M 2015-10-02T04:59:50.838Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.560 1504.2554 06:01:40.96M 2015-10-02T04:59:51.082Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2550 06:01:41.17M 2015-10-02T04:59:51.243Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2551 06:01:41.38M 2015-10-02T04:59:51.448Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2549 06:01:41.57M 2015-10-02T04:59:51.653Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2554 06:01:41.77M 2015-10-02T04:59:51.853Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2551 06:01:41.97M 2015-10-02T04:59:52.058Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2554 06:01:42.19M 2015-10-02T04:59:52.263Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2559 06:01:42.39M 2015-10-02T04:59:52.463Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.563 1504.2563 06:01:42.59M 2015-10-02T04:59:52.668Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2572 06:01:42.79M 2015-10-02T04:59:52.873Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2574 06:01:43.01M 2015-10-02T04:59:53.073Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.737 34.564 1504.2571 06:01:43.21M 2015-10-02T04:59:53.278Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.564 1504.2585 06:01:43.41M 2015-10-02T04:59:53.493Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.564 1504.2595 06:01:43.60M 2015-10-02T04:59:53.684Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.564 1504.2601 06:01:43.82M 2015-10-02T04:59:53.922Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.738 34.564 1504.2622 06:01:44.02M 2015-10-02T04:59:54.088Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2629 06:01:44.22M 2015-10-02T04:59:54.288Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.738 34.563 1504.2634 06:01:44.42M 2015-10-02T04:59:54.498Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.738 34.563 1504.2648 06:01:44.62M 2015-10-02T04:59:54.698Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.738 34.562 1504.2648 06:01:44.82M 2015-10-02T04:59:54.898Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.738 34.562 1504.2645 06:01:45.04M 2015-10-02T04:59:55.103Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2645 06:01:45.24M 2015-10-02T04:59:55.303Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2642 06:01:45.43M 2015-10-02T04:59:55.508Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2644 06:01:45.63M 2015-10-02T04:59:55.713Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.737 34.561 1504.2640 06:01:45.83M 2015-10-02T04:59:55.918Z|I-OCEAN7-304-XXXX| 26.54 14.271 41.736 34.560 1504.2631 06:01:46.05M 2015-10-02T04:59:56.118Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.735 34.559 1504.2631 06:01:46.25M 2015-10-02T04:59:56.362Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.735 34.559 1504.2606 06:01:46.45M 2015-10-02T04:59:56.528Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.734 34.559 1504.2596 06:01:46.65M 2015-10-02T04:59:56.728Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.560 1504.2607 06:01:46.85M 2015-10-02T04:59:56.933Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.736 34.561 1504.2596 06:01:47.07M 2015-10-02T04:59:57.133Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2594 06:01:47.27M 2015-10-02T04:59:57.338Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.736 34.562 1504.2592 06:01:47.47M 2015-10-02T04:59:57.538Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.563 1504.2593 06:01:47.66M 2015-10-02T04:59:57.743Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.738 34.564 1504.2592 06:01:47.86M 2015-10-02T04:59:57.963Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.738 34.565 1504.2595 06:01:48.08M 2015-10-02T04:59:58.148Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.566 1504.2598 06:01:48.30M 2015-10-02T04:59:58.353Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.566 1504.2594 06:01:48.48M 2015-10-02T04:59:58.558Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.566 1504.2588 06:01:48.68M 2015-10-02T04:59:58.753Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.739 34.566 1504.2584 06:01:48.88M 2015-10-02T04:59:58.965Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.739 34.566 1504.2589 06:01:49.09M 2015-10-02T04:59:59.164Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.739 34.566 1504.2596 06:01:49.30M 2015-10-02T04:59:59.402Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.739 34.566 1504.2594 06:01:49.49M 2015-10-02T04:59:59.573Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.739 34.565 1504.2596 06:01:49.69M 2015-10-02T04:59:59.773Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2599 06:01:49.89M 2015-10-02T04:59:59.978Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2596 06:01:50.11M 2015-10-02T05:00:00.201Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2594 06:01:50.31M 2015-10-02T05:00:00.383Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2567 06:01:50.51M 2015-10-02T05:00:00.588Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2562 06:01:50.71M 2015-10-02T05:00:00.788Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.563 1504.2552 06:01:50.91M 2015-10-02T05:00:00.993Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2550 06:01:51.12M 2015-10-02T05:00:01.193Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2546 06:01:51.33M 2015-10-02T05:00:01.398Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.563 1504.2545 06:01:51.52M 2015-10-02T05:00:01.593Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.736 34.563 1504.2549 06:01:51.72M 2015-10-02T05:00:01.842Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.563 1504.2537 06:01:51.92M 2015-10-02T05:00:02.042Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2533 06:01:52.14M 2015-10-02T05:00:02.208Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.734 34.562 1504.2523 06:01:52.34M 2015-10-02T05:00:02.429Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2521 06:01:52.54M 2015-10-02T05:00:02.614Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2527 06:01:52.76M 2015-10-02T05:00:02.819Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2528 06:01:52.94M 2015-10-02T05:00:03.024Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2532 06:01:53.15M 2015-10-02T05:00:03.224Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2535 06:01:53.35M 2015-10-02T05:00:03.429Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.561 1504.2538 06:01:53.56M 2015-10-02T05:00:03.642Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.561 1504.2531 06:01:53.75M 2015-10-02T05:00:03.841Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.734 34.561 1504.2529 06:01:53.95M 2015-10-02T05:00:04.034Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.733 34.561 1504.2523 06:01:54.17M 2015-10-02T05:00:04.239Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.734 34.561 1504.2522 06:01:54.37M 2015-10-02T05:00:04.439Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.734 34.561 1504.2515 06:01:54.57M 2015-10-02T05:00:04.647Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2515 06:01:54.76M 2015-10-02T05:00:04.883Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2512 06:01:54.96M 2015-10-02T05:00:05.049Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2509 06:01:55.19M 2015-10-02T05:00:05.259Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.733 34.560 1504.2511 06:01:55.38M 2015-10-02T05:00:05.459Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.733 34.560 1504.2523 06:01:55.59M 2015-10-02T05:00:05.659Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.560 1504.2528 06:01:55.78M 2015-10-02T05:00:05.864Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.732 34.560 1504.2527 06:01:56.00M 2015-10-02T05:00:06.069Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.732 34.560 1504.2524 06:01:56.20M 2015-10-02T05:00:06.269Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.732 34.560 1504.2533 06:01:56.40M 2015-10-02T05:00:06.469Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.733 34.560 1504.2537 06:01:56.60M 2015-10-02T05:00:06.679Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.733 34.560 1504.2546 06:01:56.79M 2015-10-02T05:00:06.899Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.560 1504.2543 06:01:57.02M 2015-10-02T05:00:07.079Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.559 1504.2532 06:01:57.23M 2015-10-02T05:00:07.286Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.733 34.559 1504.2534 06:01:57.41M 2015-10-02T05:00:07.489Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.732 34.559 1504.2533 06:01:57.61M 2015-10-02T05:00:07.689Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.559 1504.2538 06:01:57.81M 2015-10-02T05:00:07.894Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.560 1504.2539 06:01:58.03M 2015-10-02T05:00:08.099Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.734 34.561 1504.2546 06:01:58.23M 2015-10-02T05:00:08.299Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2552 06:01:58.43M 2015-10-02T05:00:08.504Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.563 1504.2546 06:01:58.63M 2015-10-02T05:00:08.709Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2551 06:01:58.83M 2015-10-02T05:00:08.909Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.736 34.564 1504.2549 06:01:59.05M 2015-10-02T05:00:09.114Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.564 1504.2555 06:01:59.24M 2015-10-02T05:00:09.314Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.737 34.564 1504.2551 06:01:59.44M 2015-10-02T05:00:09.519Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.737 34.565 1504.2546 06:01:59.64M 2015-10-02T05:00:09.719Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.736 34.564 1504.2545 06:01:59.84M 2015-10-02T05:00:09.926Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.736 34.564 1504.2545 06:02:00.06M 2015-10-02T05:00:10.129Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.740 34.567 1504.2587 06:02:00.26M 2015-10-02T05:00:10.334Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.739 34.566 1504.2590 06:02:00.46M 2015-10-02T05:00:10.529Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.740 34.567 1504.2601 06:02:00.66M 2015-10-02T05:00:10.734Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.740 34.567 1504.2606 06:02:00.85M 2015-10-02T05:00:10.939Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.740 34.567 1504.2614 06:02:01.07M 2015-10-02T05:00:11.144Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.741 34.567 1504.2614 06:02:01.27M 2015-10-02T05:00:11.366Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.741 34.568 1504.2617 06:02:01.47M 2015-10-02T05:00:11.549Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.742 34.568 1504.2632 06:02:01.69M 2015-10-02T05:00:11.754Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.741 34.567 1504.2625 06:02:01.87M 2015-10-02T05:00:11.954Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.741 34.567 1504.2631 06:02:02.09M 2015-10-02T05:00:12.159Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.740 34.566 1504.2634 06:02:02.29M 2015-10-02T05:00:12.359Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.740 34.565 1504.2635 06:02:02.49M 2015-10-02T05:00:12.566Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.740 34.565 1504.2637 06:02:02.69M 2015-10-02T05:00:12.765Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.739 34.565 1504.2637 06:02:02.89M 2015-10-02T05:00:12.969Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.739 34.564 1504.2632 06:02:03.11M 2015-10-02T05:00:13.174Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.738 34.564 1504.2622 06:02:03.31M 2015-10-02T05:00:13.374Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.738 34.564 1504.2628 06:02:03.50M 2015-10-02T05:00:13.579Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.738 34.563 1504.2617 06:02:03.70M 2015-10-02T05:00:13.784Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.563 1504.2620 06:02:03.90M 2015-10-02T05:00:13.984Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.563 1504.2618 06:02:04.12M 2015-10-02T05:00:14.189Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2617 06:02:04.32M 2015-10-02T05:00:14.389Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2617 06:02:04.52M 2015-10-02T05:00:14.594Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.562 1504.2615 06:02:04.71M 2015-10-02T05:00:14.794Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.562 1504.2611 06:02:04.92M 2015-10-02T05:00:14.999Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.562 1504.2603 06:02:05.13M 2015-10-02T05:00:15.206Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2595 06:02:05.33M 2015-10-02T05:00:15.405Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.563 1504.2583 06:02:05.53M 2015-10-02T05:00:15.604Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2576 06:02:05.73M 2015-10-02T05:00:15.829Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.562 1504.2571 06:02:05.93M 2015-10-02T05:00:16.014Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.562 1504.2568 06:02:06.17M 2015-10-02T05:00:16.214Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.562 1504.2562 06:02:06.35M 2015-10-02T05:00:16.424Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.562 1504.2560 06:02:06.55M 2015-10-02T05:00:16.624Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2566 06:02:06.75M 2015-10-02T05:00:16.829Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2561 06:02:06.95M 2015-10-02T05:00:17.029Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2561 06:02:07.16M 2015-10-02T05:00:17.234Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2566 06:02:07.36M 2015-10-02T05:00:17.434Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2565 06:02:07.56M 2015-10-02T05:00:17.639Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.734 34.560 1504.2560 06:02:07.76M 2015-10-02T05:00:17.839Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2556 06:02:07.96M 2015-10-02T05:00:18.049Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2551 06:02:08.18M 2015-10-02T05:00:18.249Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.732 34.559 1504.2543 06:02:08.38M 2015-10-02T05:00:18.449Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.732 34.559 1504.2544 06:02:08.58M 2015-10-02T05:00:18.654Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.558 1504.2544 06:02:08.78M 2015-10-02T05:00:18.859Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.558 1504.2539 06:02:09.00M 2015-10-02T05:00:19.059Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.732 34.558 1504.2537 06:02:09.20M 2015-10-02T05:00:19.264Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.732 34.558 1504.2537 06:02:09.39M 2015-10-02T05:00:19.469Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2549 06:02:09.59M 2015-10-02T05:00:19.669Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2546 06:02:09.79M 2015-10-02T05:00:19.874Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.559 1504.2549 06:02:10.01M 2015-10-02T05:00:20.074Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.732 34.558 1504.2548 06:02:10.21M 2015-10-02T05:00:20.299Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.732 34.558 1504.2534 06:02:10.41M 2015-10-02T05:00:20.482Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.732 34.559 1504.2533 06:02:10.63M 2015-10-02T05:00:20.684Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.559 1504.2544 06:02:10.80M 2015-10-02T05:00:20.889Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.560 1504.2551 06:02:11.03M 2015-10-02T05:00:21.089Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2559 06:02:11.23M 2015-10-02T05:00:21.294Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2570 06:02:11.42M 2015-10-02T05:00:21.499Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2578 06:02:11.62M 2015-10-02T05:00:21.699Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2588 06:02:11.82M 2015-10-02T05:00:21.904Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.737 34.563 1504.2598 06:02:12.04M 2015-10-02T05:00:22.109Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2604 06:02:12.24M 2015-10-02T05:00:22.309Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2604 06:02:12.44M 2015-10-02T05:00:22.509Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2609 06:02:12.64M 2015-10-02T05:00:22.714Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2615 06:02:12.83M 2015-10-02T05:00:22.919Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.563 1504.2615 06:02:13.06M 2015-10-02T05:00:23.119Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2616 06:02:13.25M 2015-10-02T05:00:23.325Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2625 06:02:13.45M 2015-10-02T05:00:23.561Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2629 06:02:13.65M 2015-10-02T05:00:23.762Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2627 06:02:13.85M 2015-10-02T05:00:23.934Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2626 06:02:14.07M 2015-10-02T05:00:24.134Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.737 34.562 1504.2631 06:02:14.27M 2015-10-02T05:00:24.339Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.737 34.561 1504.2627 06:02:14.47M 2015-10-02T05:00:24.544Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.736 34.561 1504.2623 06:02:14.67M 2015-10-02T05:00:24.765Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.736 34.560 1504.2628 06:02:14.87M 2015-10-02T05:00:24.949Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.736 34.560 1504.2629 06:02:15.10M 2015-10-02T05:00:25.149Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.560 1504.2623 06:02:15.28M 2015-10-02T05:00:25.354Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.559 1504.2620 06:02:15.48M 2015-10-02T05:00:25.559Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.735 34.559 1504.2617 06:02:15.68M 2015-10-02T05:00:25.759Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.734 34.558 1504.2604 06:02:15.88M 2015-10-02T05:00:25.965Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.734 34.558 1504.2601 06:02:16.10M 2015-10-02T05:00:26.165Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.733 34.557 1504.2595 06:02:16.30M 2015-10-02T05:00:26.370Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.736 34.560 1504.2635 06:02:16.50M 2015-10-02T05:00:26.574Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.736 34.560 1504.2638 06:02:16.70M 2015-10-02T05:00:26.775Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.737 34.561 1504.2645 06:02:16.90M 2015-10-02T05:00:26.980Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.737 34.561 1504.2635 06:02:17.12M 2015-10-02T05:00:27.180Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2635 06:02:17.31M 2015-10-02T05:00:27.384Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.562 1504.2634 06:02:17.51M 2015-10-02T05:00:27.585Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.563 1504.2635 06:02:17.71M 2015-10-02T05:00:27.795Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.738 34.563 1504.2631 06:02:17.91M 2015-10-02T05:00:27.995Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.738 34.563 1504.2621 06:02:18.13M 2015-10-02T05:00:28.200Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.737 34.562 1504.2615 06:02:18.33M 2015-10-02T05:00:28.400Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2598 06:02:18.53M 2015-10-02T05:00:28.605Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.734 34.560 1504.2582 06:02:18.73M 2015-10-02T05:00:28.805Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.560 1504.2559 06:02:18.93M 2015-10-02T05:00:29.010Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.733 34.559 1504.2550 06:02:19.15M 2015-10-02T05:00:29.230Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.732 34.559 1504.2539 06:02:19.34M 2015-10-02T05:00:29.415Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.731 34.557 1504.2523 06:02:19.56M 2015-10-02T05:00:29.620Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.730 34.557 1504.2515 06:02:19.74M 2015-10-02T05:00:29.820Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.730 34.557 1504.2512 06:02:19.94M 2015-10-02T05:00:30.025Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.730 34.557 1504.2516 06:02:20.16M 2015-10-02T05:00:30.225Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.556 1504.2516 06:02:20.36M 2015-10-02T05:00:30.430Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.557 1504.2523 06:02:20.56M 2015-10-02T05:00:30.635Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.730 34.557 1504.2524 06:02:20.76M 2015-10-02T05:00:30.835Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.731 34.557 1504.2534 06:02:20.96M 2015-10-02T05:00:31.035Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.731 34.557 1504.2538 06:02:21.17M 2015-10-02T05:00:31.240Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.731 34.558 1504.2548 06:02:21.37M 2015-10-02T05:00:31.445Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.733 34.559 1504.2567 06:02:21.57M 2015-10-02T05:00:31.650Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.734 34.559 1504.2577 06:02:21.77M 2015-10-02T05:00:31.850Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.560 1504.2587 06:02:21.97M 2015-10-02T05:00:32.050Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2593 06:02:22.19M 2015-10-02T05:00:32.260Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2600 06:02:22.39M 2015-10-02T05:00:32.460Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2607 06:02:22.59M 2015-10-02T05:00:32.665Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.564 1504.2614 06:02:22.79M 2015-10-02T05:00:32.865Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2610 06:02:23.01M 2015-10-02T05:00:33.070Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.739 34.565 1504.2609 06:02:23.20M 2015-10-02T05:00:33.275Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.739 34.565 1504.2609 06:02:23.41M 2015-10-02T05:00:33.475Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2600 06:02:23.60M 2015-10-02T05:00:33.695Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.739 34.565 1504.2596 06:02:23.80M 2015-10-02T05:00:33.885Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2594 06:02:24.04M 2015-10-02T05:00:34.085Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2589 06:02:24.22M 2015-10-02T05:00:34.286Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.565 1504.2587 06:02:24.42M 2015-10-02T05:00:34.490Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.738 34.565 1504.2577 06:02:24.62M 2015-10-02T05:00:34.695Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.738 34.566 1504.2572 06:02:24.82M 2015-10-02T05:00:34.900Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.739 34.566 1504.2582 06:02:25.03M 2015-10-02T05:00:35.100Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2551 06:02:25.24M 2015-10-02T05:00:35.305Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.563 1504.2550 06:02:25.43M 2015-10-02T05:00:35.505Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.736 34.563 1504.2549 06:02:25.63M 2015-10-02T05:00:35.710Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2554 06:02:25.83M 2015-10-02T05:00:35.910Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.736 34.563 1504.2560 06:02:26.05M 2015-10-02T05:00:36.115Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2566 06:02:26.25M 2015-10-02T05:00:36.315Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2567 06:02:26.45M 2015-10-02T05:00:36.520Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2562 06:02:26.65M 2015-10-02T05:00:36.725Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2562 06:02:26.85M 2015-10-02T05:00:36.925Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.562 1504.2573 06:02:27.07M 2015-10-02T05:00:37.130Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.562 1504.2577 06:02:27.26M 2015-10-02T05:00:37.335Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2581 06:02:27.46M 2015-10-02T05:00:37.535Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.563 1504.2590 06:02:27.66M 2015-10-02T05:00:37.735Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2598 06:02:27.86M 2015-10-02T05:00:37.940Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2598 06:02:28.08M 2015-10-02T05:00:38.160Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2596 06:02:28.28M 2015-10-02T05:00:38.350Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.563 1504.2592 06:02:28.49M 2015-10-02T05:00:38.550Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.563 1504.2585 06:02:28.68M 2015-10-02T05:00:38.755Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.562 1504.2581 06:02:28.87M 2015-10-02T05:00:38.962Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2571 06:02:29.09M 2015-10-02T05:00:39.160Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2566 06:02:29.29M 2015-10-02T05:00:39.362Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2563 06:02:29.49M 2015-10-02T05:00:39.566Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2567 06:02:29.69M 2015-10-02T05:00:39.770Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.735 34.561 1504.2563 06:02:29.89M 2015-10-02T05:00:40.002Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.561 1504.2563 06:02:30.11M 2015-10-02T05:00:40.175Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2559 06:02:30.31M 2015-10-02T05:00:40.380Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2561 06:02:30.51M 2015-10-02T05:00:40.580Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2554 06:02:30.71M 2015-10-02T05:00:40.785Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.733 34.560 1504.2544 06:02:30.91M 2015-10-02T05:00:40.990Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.733 34.560 1504.2556 06:02:31.12M 2015-10-02T05:00:41.190Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.560 1504.2561 06:02:31.32M 2015-10-02T05:00:41.390Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.733 34.559 1504.2562 06:02:31.52M 2015-10-02T05:00:41.600Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.560 1504.2566 06:02:31.72M 2015-10-02T05:00:41.800Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2560 06:02:31.92M 2015-10-02T05:00:42.000Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2555 06:02:32.14M 2015-10-02T05:00:42.205Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.733 34.560 1504.2546 06:02:32.34M 2015-10-02T05:00:42.410Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.733 34.560 1504.2539 06:02:32.54M 2015-10-02T05:00:42.631Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.733 34.559 1504.2540 06:02:32.74M 2015-10-02T05:00:42.815Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.560 1504.2543 06:02:32.95M 2015-10-02T05:00:43.020Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.560 1504.2549 06:02:33.15M 2015-10-02T05:00:43.220Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2557 06:02:33.35M 2015-10-02T05:00:43.425Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.560 1504.2552 06:02:33.55M 2015-10-02T05:00:43.630Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.560 1504.2554 06:02:33.75M 2015-10-02T05:00:43.830Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.560 1504.2552 06:02:33.95M 2015-10-02T05:00:44.030Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2563 06:02:34.17M 2015-10-02T05:00:44.235Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2565 06:02:34.37M 2015-10-02T05:00:44.440Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2572 06:02:34.57M 2015-10-02T05:00:44.640Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2578 06:02:34.77M 2015-10-02T05:00:44.845Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2584 06:02:34.96M 2015-10-02T05:00:45.045Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2594 06:02:35.18M 2015-10-02T05:00:45.250Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2601 06:02:35.38M 2015-10-02T05:00:45.450Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.562 1504.2607 06:02:35.58M 2015-10-02T05:00:45.655Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2599 06:02:35.78M 2015-10-02T05:00:45.860Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2596 06:02:36.00M 2015-10-02T05:00:46.060Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2595 06:02:36.20M 2015-10-02T05:00:46.270Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2600 06:02:36.39M 2015-10-02T05:00:46.470Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.736 34.562 1504.2590 06:02:36.60M 2015-10-02T05:00:46.670Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.737 34.562 1504.2590 06:02:36.79M 2015-10-02T05:00:46.875Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2595 06:02:37.01M 2015-10-02T05:00:47.096Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.563 1504.2588 06:02:37.21M 2015-10-02T05:00:47.280Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2583 06:02:37.43M 2015-10-02T05:00:47.485Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2576 06:02:37.61M 2015-10-02T05:00:47.686Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2572 06:02:37.81M 2015-10-02T05:00:47.891Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2566 06:02:38.03M 2015-10-02T05:00:48.122Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2567 06:02:38.23M 2015-10-02T05:00:48.322Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2566 06:02:38.43M 2015-10-02T05:00:48.501Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2563 06:02:38.62M 2015-10-02T05:00:48.700Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.736 34.561 1504.2607 06:02:38.83M 2015-10-02T05:00:48.911Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.737 34.562 1504.2618 06:02:39.04M 2015-10-02T05:00:49.111Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2615 06:02:39.24M 2015-10-02T05:00:49.311Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.737 34.562 1504.2615 06:02:39.44M 2015-10-02T05:00:49.516Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.737 34.562 1504.2618 06:02:39.64M 2015-10-02T05:00:49.721Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.736 34.561 1504.2610 06:02:39.84M 2015-10-02T05:00:49.966Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.736 34.561 1504.2607 06:02:40.06M 2015-10-02T05:00:50.126Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.735 34.561 1504.2601 06:02:40.30M 2015-10-02T05:00:50.326Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2598 06:02:40.46M 2015-10-02T05:00:50.531Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2595 06:02:40.66M 2015-10-02T05:00:50.731Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2596 06:02:40.85M 2015-10-02T05:00:50.936Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2596 06:02:41.07M 2015-10-02T05:00:51.141Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.737 34.562 1504.2598 06:02:41.27M 2015-10-02T05:00:51.341Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.562 1504.2596 06:02:41.47M 2015-10-02T05:00:51.561Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2592 06:02:41.67M 2015-10-02T05:00:51.751Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2592 06:02:41.89M 2015-10-02T05:00:51.951Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2583 06:02:42.09M 2015-10-02T05:00:52.156Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2572 06:02:42.29M 2015-10-02T05:00:52.362Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2566 06:02:42.49M 2015-10-02T05:00:52.561Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2568 06:02:42.69M 2015-10-02T05:00:52.761Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2568 06:02:42.89M 2015-10-02T05:00:52.966Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.562 1504.2577 06:02:43.10M 2015-10-02T05:00:53.166Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.562 1504.2581 06:02:43.30M 2015-10-02T05:00:53.376Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2582 06:02:43.50M 2015-10-02T05:00:53.576Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2583 06:02:43.70M 2015-10-02T05:00:53.776Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2587 06:02:43.90M 2015-10-02T05:00:53.981Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2589 06:02:44.12M 2015-10-02T05:00:54.186Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2588 06:02:44.32M 2015-10-02T05:00:54.391Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2588 06:02:44.52M 2015-10-02T05:00:54.591Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2600 06:02:44.72M 2015-10-02T05:00:54.791Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2596 06:02:44.91M 2015-10-02T05:00:54.996Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.737 34.562 1504.2606 06:02:45.13M 2015-10-02T05:00:55.201Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2603 06:02:45.33M 2015-10-02T05:00:55.401Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.561 1504.2592 06:02:45.53M 2015-10-02T05:00:55.606Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.560 1504.2579 06:02:45.73M 2015-10-02T05:00:55.811Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2577 06:02:45.93M 2015-10-02T05:00:56.031Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.734 34.560 1504.2574 06:02:46.15M 2015-10-02T05:00:56.211Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2578 06:02:46.36M 2015-10-02T05:00:56.421Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2576 06:02:46.54M 2015-10-02T05:00:56.621Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2582 06:02:46.75M 2015-10-02T05:00:56.826Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2571 06:02:46.94M 2015-10-02T05:00:57.026Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2563 06:02:47.16M 2015-10-02T05:00:57.231Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2561 06:02:47.36M 2015-10-02T05:00:57.431Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2562 06:02:47.56M 2015-10-02T05:00:57.636Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2555 06:02:47.76M 2015-10-02T05:00:57.836Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2550 06:02:47.96M 2015-10-02T05:00:58.041Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2538 06:02:48.18M 2015-10-02T05:00:58.246Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2535 06:02:48.37M 2015-10-02T05:00:58.451Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2545 06:02:48.58M 2015-10-02T05:00:58.651Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2561 06:02:48.78M 2015-10-02T05:00:58.856Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2563 06:02:49.98M 2015-10-02T05:00:59.056Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2577 06:02:49.19M 2015-10-02T05:00:59.261Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2577 06:02:49.39M 2015-10-02T05:00:59.461Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2576 06:02:49.59M 2015-10-02T05:00:59.666Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2565 06:02:49.79M 2015-10-02T05:00:59.871Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.561 1504.2562 06:02:50.01M 2015-10-02T05:01:00.071Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2557 06:02:50.21M 2015-10-02T05:01:00.282Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2581 06:02:50.41M 2015-10-02T05:01:00.491Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2576 06:02:50.60M 2015-10-02T05:01:00.681Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2579 06:02:50.82M 2015-10-02T05:01:00.886Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.737 34.563 1504.2577 06:02:51.02M 2015-10-02T05:01:01.086Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.737 34.563 1504.2582 06:02:51.22M 2015-10-02T05:01:01.291Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.737 34.563 1504.2589 06:02:51.42M 2015-10-02T05:01:01.491Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.737 34.564 1504.2587 06:02:51.62M 2015-10-02T05:01:01.696Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.738 34.564 1504.2589 06:02:51.82M 2015-10-02T05:01:01.896Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2587 06:02:52.04M 2015-10-02T05:01:02.101Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.737 34.564 1504.2578 06:02:52.23M 2015-10-02T05:01:02.306Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.737 34.564 1504.2574 06:02:52.44M 2015-10-02T05:01:02.506Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2574 06:02:52.64M 2015-10-02T05:01:02.711Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2577 06:02:52.83M 2015-10-02T05:01:02.916Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2570 06:02:53.05M 2015-10-02T05:01:03.121Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2561 06:02:53.25M 2015-10-02T05:01:03.321Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2568 06:02:53.45M 2015-10-02T05:01:03.526Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2560 06:02:53.65M 2015-10-02T05:01:03.726Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2551 06:02:53.85M 2015-10-02T05:01:03.931Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2542 06:02:54.07M 2015-10-02T05:01:04.131Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2539 06:02:54.27M 2015-10-02T05:01:04.336Z|I-OCEAN7-304-XXXX| 26.61 14.264 41.735 34.565 1504.2478 06:02:54.47M 2015-10-02T05:01:04.541Z|I-OCEAN7-304-XXXX| 26.60 14.264 41.736 34.566 1504.2484 06:02:54.67M 2015-10-02T05:01:04.741Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.735 34.565 1504.2493 06:02:54.86M 2015-10-02T05:01:04.961Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2507 06:02:55.08M 2015-10-02T05:01:05.196Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2522 06:02:55.30M 2015-10-02T05:01:05.351Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2535 06:02:55.53M 2015-10-02T05:01:05.556Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2537 06:02:55.68M 2015-10-02T05:01:05.756Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.736 34.565 1504.2522 06:02:55.88M 2015-10-02T05:01:05.961Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.736 34.565 1504.2529 06:02:56.10M 2015-10-02T05:01:06.161Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.737 34.565 1504.2543 06:02:56.30M 2015-10-02T05:01:06.366Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2552 06:02:56.50M 2015-10-02T05:01:06.566Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.564 1504.2557 06:02:56.70M 2015-10-02T05:01:06.771Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.564 1504.2570 06:02:56.89M 2015-10-02T05:01:07.002Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.564 1504.2572 06:02:57.11M 2015-10-02T05:01:07.176Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.737 34.564 1504.2584 06:02:57.31M 2015-10-02T05:01:07.381Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2592 06:02:57.51M 2015-10-02T05:01:07.586Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2589 06:02:57.71M 2015-10-02T05:01:07.786Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2593 06:02:57.91M 2015-10-02T05:01:07.986Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2588 06:02:58.13M 2015-10-02T05:01:08.191Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2590 06:02:58.32M 2015-10-02T05:01:08.396Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.736 34.562 1504.2588 06:02:58.53M 2015-10-02T05:01:08.596Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2595 06:02:58.73M 2015-10-02T05:01:08.801Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2600 06:02:58.92M 2015-10-02T05:01:09.006Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.561 1504.2604 06:02:59.14M 2015-10-02T05:01:09.206Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2590 06:02:59.34M 2015-10-02T05:01:09.426Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.735 34.560 1504.2594 06:02:59.54M 2015-10-02T05:01:09.611Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.735 34.560 1504.2598 06:02:59.76M 2015-10-02T05:01:09.816Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.735 34.560 1504.2596 06:02:59.94M 2015-10-02T05:01:10.016Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.735 34.560 1504.2592 06:03:00.16M 2015-10-02T05:01:10.271Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.735 34.560 1504.2588 06:03:00.35M 2015-10-02T05:01:10.442Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2582 06:03:00.60M 2015-10-02T05:01:10.626Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2577 06:03:00.76M 2015-10-02T05:01:10.832Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.734 34.561 1504.2565 06:03:00.95M 2015-10-02T05:01:11.031Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2552 06:03:01.17M 2015-10-02T05:01:11.241Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.735 34.562 1504.2539 06:03:01.37M 2015-10-02T05:01:11.441Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2539 06:03:01.57M 2015-10-02T05:01:11.647Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2538 06:03:01.77M 2015-10-02T05:01:11.847Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2544 06:03:01.97M 2015-10-02T05:01:12.051Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.562 1504.2545 06:03:02.19M 2015-10-02T05:01:12.252Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2545 06:03:02.39M 2015-10-02T05:01:12.457Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2545 06:03:02.58M 2015-10-02T05:01:12.682Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2551 06:03:02.78M 2015-10-02T05:01:12.862Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2546 06:03:03.00M 2015-10-02T05:01:13.067Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.563 1504.2552 06:03:03.20M 2015-10-02T05:01:13.279Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.735 34.562 1504.2561 06:03:03.40M 2015-10-02T05:01:13.472Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2570 06:03:03.60M 2015-10-02T05:01:13.672Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2579 06:03:03.80M 2015-10-02T05:01:13.897Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2587 06:03:04.02M 2015-10-02T05:01:14.082Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2594 06:03:04.23M 2015-10-02T05:01:14.282Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2599 06:03:04.42M 2015-10-02T05:01:14.487Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.735 34.560 1504.2600 06:03:04.61M 2015-10-02T05:01:14.692Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.734 34.559 1504.2590 06:03:04.81M 2015-10-02T05:01:14.892Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.734 34.559 1504.2583 06:03:05.03M 2015-10-02T05:01:15.097Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.733 34.559 1504.2576 06:03:05.23M 2015-10-02T05:01:15.351Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.559 1504.2573 06:03:05.43M 2015-10-02T05:01:15.502Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.734 34.560 1504.2577 06:03:05.68M 2015-10-02T05:01:15.702Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.734 34.560 1504.2560 06:03:05.83M 2015-10-02T05:01:15.907Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.734 34.560 1504.2560 06:03:06.05M 2015-10-02T05:01:16.112Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2549 06:03:06.25M 2015-10-02T05:01:16.317Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.734 34.561 1504.2546 06:03:06.45M 2015-10-02T05:01:16.517Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.734 34.561 1504.2527 06:03:06.65M 2015-10-02T05:01:16.722Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.734 34.562 1504.2528 06:03:06.84M 2015-10-02T05:01:16.922Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.735 34.562 1504.2533 06:03:07.06M 2015-10-02T05:01:17.127Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.734 34.562 1504.2539 06:03:07.26M 2015-10-02T05:01:17.332Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2545 06:03:07.46M 2015-10-02T05:01:17.532Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2549 06:03:07.66M 2015-10-02T05:01:17.737Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.736 34.563 1504.2552 06:03:07.86M 2015-10-02T05:01:17.937Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2565 06:03:08.08M 2015-10-02T05:01:18.142Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2570 06:03:08.28M 2015-10-02T05:01:18.362Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2572 06:03:08.48M 2015-10-02T05:01:18.547Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.562 1504.2566 06:03:08.69M 2015-10-02T05:01:18.747Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2555 06:03:08.87M 2015-10-02T05:01:18.952Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.736 34.563 1504.2554 06:03:09.09M 2015-10-02T05:01:19.157Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2554 06:03:09.29M 2015-10-02T05:01:19.357Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2557 06:03:09.49M 2015-10-02T05:01:19.562Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2565 06:03:09.69M 2015-10-02T05:01:19.767Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2565 06:03:09.89M 2015-10-02T05:01:19.967Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2562 06:03:10.11M 2015-10-02T05:01:20.172Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2563 06:03:10.31M 2015-10-02T05:01:20.377Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2570 06:03:10.50M 2015-10-02T05:01:20.577Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2578 06:03:10.70M 2015-10-02T05:01:20.802Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2590 06:03:10.90M 2015-10-02T05:01:20.982Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2592 06:03:11.12M 2015-10-02T05:01:21.187Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2589 06:03:11.32M 2015-10-02T05:01:21.392Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2587 06:03:11.52M 2015-10-02T05:01:21.592Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2598 06:03:11.72M 2015-10-02T05:01:21.797Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2600 06:03:11.92M 2015-10-02T05:01:21.997Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.561 1504.2605 06:03:12.14M 2015-10-02T05:01:22.202Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.736 34.561 1504.2610 06:03:12.34M 2015-10-02T05:01:22.402Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.561 1504.2606 06:03:12.53M 2015-10-02T05:01:22.607Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.561 1504.2596 06:03:12.73M 2015-10-02T05:01:22.827Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.735 34.561 1504.2593 06:03:12.93M 2015-10-02T05:01:23.012Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2593 06:03:13.17M 2015-10-02T05:01:23.217Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2589 06:03:13.35M 2015-10-02T05:01:23.422Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2583 06:03:13.55M 2015-10-02T05:01:23.622Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2587 06:03:13.75M 2015-10-02T05:01:23.827Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2579 06:03:13.95M 2015-10-02T05:01:24.027Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.734 34.561 1504.2576 06:03:14.17M 2015-10-02T05:01:24.227Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.734 34.560 1504.2559 06:03:14.36M 2015-10-02T05:01:24.432Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2554 06:03:14.56M 2015-10-02T05:01:24.637Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2550 06:03:14.76M 2015-10-02T05:01:24.842Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.560 1504.2549 06:03:14.96M 2015-10-02T05:01:25.047Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.559 1504.2550 06:03:15.18M 2015-10-02T05:01:25.247Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.733 34.559 1504.2540 06:03:15.38M 2015-10-02T05:01:25.447Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.733 34.559 1504.2539 06:03:15.58M 2015-10-02T05:01:25.652Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.732 34.559 1504.2539 06:03:15.78M 2015-10-02T05:01:25.852Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.733 34.559 1504.2544 06:03:16.00M 2015-10-02T05:01:26.062Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.733 34.560 1504.2546 06:03:16.19M 2015-10-02T05:01:26.262Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.560 1504.2556 06:03:16.40M 2015-10-02T05:01:26.467Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.560 1504.2554 06:03:16.60M 2015-10-02T05:01:26.683Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.560 1504.2556 06:03:16.80M 2015-10-02T05:01:26.872Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.560 1504.2554 06:03:17.01M 2015-10-02T05:01:27.077Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.734 34.561 1504.2549 06:03:17.21M 2015-10-02T05:01:27.292Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.734 34.561 1504.2560 06:03:17.41M 2015-10-02T05:01:27.482Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2562 06:03:17.63M 2015-10-02T05:01:27.682Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2556 06:03:17.81M 2015-10-02T05:01:27.884Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2556 06:03:18.03M 2015-10-02T05:01:28.087Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.561 1504.2551 06:03:18.22M 2015-10-02T05:01:28.292Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.734 34.561 1504.2539 06:03:18.42M 2015-10-02T05:01:28.497Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.734 34.561 1504.2535 06:03:18.62M 2015-10-02T05:01:28.697Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.734 34.561 1504.2535 06:03:18.82M 2015-10-02T05:01:28.897Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.561 1504.2532 06:03:19.04M 2015-10-02T05:01:29.107Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.733 34.560 1504.2522 06:03:19.24M 2015-10-02T05:01:29.307Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.732 34.559 1504.2522 06:03:19.44M 2015-10-02T05:01:29.507Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.731 34.558 1504.2513 06:03:19.64M 2015-10-02T05:01:29.717Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.731 34.558 1504.2517 06:03:19.84M 2015-10-02T05:01:29.912Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.731 34.558 1504.2521 06:03:20.06M 2015-10-02T05:01:30.117Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.730 34.557 1504.2521 06:03:20.25M 2015-10-02T05:01:30.322Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.730 34.557 1504.2518 06:03:20.45M 2015-10-02T05:01:30.527Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.731 34.558 1504.2523 06:03:20.65M 2015-10-02T05:01:30.727Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.731 34.558 1504.2531 06:03:20.85M 2015-10-02T05:01:30.962Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.731 34.558 1504.2531 06:03:21.07M 2015-10-02T05:01:31.137Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.732 34.559 1504.2531 06:03:21.27M 2015-10-02T05:01:31.338Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2532 06:03:21.47M 2015-10-02T05:01:31.542Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2532 06:03:21.67M 2015-10-02T05:01:31.762Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2535 06:03:21.87M 2015-10-02T05:01:31.947Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.559 1504.2543 06:03:22.10M 2015-10-02T05:01:32.152Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.559 1504.2540 06:03:22.29M 2015-10-02T05:01:32.352Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.733 34.560 1504.2545 06:03:22.49M 2015-10-02T05:01:32.558Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.733 34.560 1504.2549 06:03:22.68M 2015-10-02T05:01:32.758Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.560 1504.2555 06:03:22.88M 2015-10-02T05:01:32.965Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2522 06:03:23.10M 2015-10-02T05:01:33.168Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2528 06:03:23.30M 2015-10-02T05:01:33.368Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.563 1504.2521 06:03:23.50M 2015-10-02T05:01:33.573Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.563 1504.2517 06:03:23.70M 2015-10-02T05:01:33.778Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2512 06:03:23.90M 2015-10-02T05:01:33.977Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.734 34.563 1504.2505 06:03:24.12M 2015-10-02T05:01:34.177Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.734 34.563 1504.2494 06:03:24.32M 2015-10-02T05:01:34.383Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.734 34.563 1504.2494 06:03:24.51M 2015-10-02T05:01:34.587Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.734 34.563 1504.2510 06:03:24.71M 2015-10-02T05:01:34.792Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.735 34.563 1504.2518 06:03:24.91M 2015-10-02T05:01:34.993Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2528 06:03:25.13M 2015-10-02T05:01:35.192Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.735 34.562 1504.2533 06:03:25.33M 2015-10-02T05:01:35.398Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.735 34.562 1504.2544 06:03:25.53M 2015-10-02T05:01:35.603Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2559 06:03:25.73M 2015-10-02T05:01:35.803Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2571 06:03:25.93M 2015-10-02T05:01:36.008Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2578 06:03:26.14M 2015-10-02T05:01:36.228Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.735 34.561 1504.2574 06:03:26.35M 2015-10-02T05:01:36.413Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2583 06:03:26.56M 2015-10-02T05:01:36.618Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.560 1504.2585 06:03:26.74M 2015-10-02T05:01:36.818Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.735 34.560 1504.2593 06:03:26.94M 2015-10-02T05:01:37.023Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.735 34.560 1504.2592 06:03:27.16M 2015-10-02T05:01:37.228Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.735 34.560 1504.2593 06:03:27.36M 2015-10-02T05:01:37.433Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.734 34.559 1504.2601 06:03:27.56M 2015-10-02T05:01:37.633Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.559 1504.2600 06:03:27.76M 2015-10-02T05:01:37.838Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.734 34.559 1504.2600 06:03:27.96M 2015-10-02T05:01:38.038Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.735 34.560 1504.2611 06:03:28.18M 2015-10-02T05:01:38.238Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.735 34.560 1504.2607 06:03:28.38M 2015-10-02T05:01:38.448Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.736 34.561 1504.2610 06:03:28.57M 2015-10-02T05:01:38.648Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.737 34.562 1504.2607 06:03:28.77M 2015-10-02T05:01:38.853Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.737 34.562 1504.2612 06:03:28.97M 2015-10-02T05:01:39.053Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.562 1504.2609 06:03:29.19M 2015-10-02T05:01:39.258Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.563 1504.2614 06:03:29.39M 2015-10-02T05:01:39.463Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.738 34.564 1504.2616 06:03:29.59M 2015-10-02T05:01:39.663Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.564 1504.2623 06:03:29.79M 2015-10-02T05:01:39.882Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.738 34.564 1504.2616 06:03:30.01M 2015-10-02T05:01:40.068Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.738 34.564 1504.2620 06:03:30.21M 2015-10-02T05:01:40.273Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.739 34.564 1504.2625 06:03:30.41M 2015-10-02T05:01:40.473Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.739 34.565 1504.2626 06:03:30.60M 2015-10-02T05:01:40.738Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.739 34.565 1504.2629 06:03:30.80M 2015-10-02T05:01:40.878Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.739 34.565 1504.2631 06:03:31.08M 2015-10-02T05:01:41.083Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.738 34.564 1504.2626 06:03:31.22M 2015-10-02T05:01:41.322Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.738 34.563 1504.2623 06:03:31.42M 2015-10-02T05:01:41.488Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.736 34.562 1504.2599 06:03:31.62M 2015-10-02T05:01:41.693Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2589 06:03:31.82M 2015-10-02T05:01:41.898Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.560 1504.2572 06:03:32.04M 2015-10-02T05:01:42.098Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.733 34.559 1504.2557 06:03:32.24M 2015-10-02T05:01:42.303Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.733 34.559 1504.2551 06:03:32.43M 2015-10-02T05:01:42.508Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.732 34.559 1504.2545 06:03:32.63M 2015-10-02T05:01:42.723Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.732 34.559 1504.2543 06:03:32.83M 2015-10-02T05:01:42.913Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.733 34.559 1504.2544 06:03:33.05M 2015-10-02T05:01:43.113Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.732 34.559 1504.2533 06:03:33.25M 2015-10-02T05:01:43.318Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.732 34.559 1504.2528 06:03:33.45M 2015-10-02T05:01:43.518Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.559 1504.2521 06:03:33.65M 2015-10-02T05:01:43.724Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.732 34.559 1504.2509 06:03:33.85M 2015-10-02T05:01:43.928Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.731 34.559 1504.2509 06:03:34.07M 2015-10-02T05:01:44.128Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.560 1504.2509 06:03:34.27M 2015-10-02T05:01:44.362Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.732 34.560 1504.2509 06:03:34.46M 2015-10-02T05:01:44.562Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2510 06:03:34.66M 2015-10-02T05:01:44.738Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2513 06:03:34.86M 2015-10-02T05:01:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2521 06:03:35.08M 2015-10-02T05:01:45.158Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2524 06:03:35.28M 2015-10-02T05:01:45.348Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2529 06:03:35.49M 2015-10-02T05:01:45.553Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.562 1504.2537 06:03:35.68M 2015-10-02T05:01:45.753Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.562 1504.2540 06:03:35.88M 2015-10-02T05:01:45.958Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2550 06:03:36.10M 2015-10-02T05:01:46.158Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.562 1504.2556 06:03:36.29M 2015-10-02T05:01:46.363Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2559 06:03:36.49M 2015-10-02T05:01:46.563Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2567 06:03:36.69M 2015-10-02T05:01:46.768Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.563 1504.2571 06:03:36.89M 2015-10-02T05:01:46.973Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.564 1504.2574 06:03:37.11M 2015-10-02T05:01:47.173Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.737 34.564 1504.2581 06:03:37.31M 2015-10-02T05:01:47.378Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.737 34.564 1504.2582 06:03:37.51M 2015-10-02T05:01:47.583Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.737 34.563 1504.2581 06:03:37.71M 2015-10-02T05:01:47.783Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.737 34.563 1504.2574 06:03:37.91M 2015-10-02T05:01:47.988Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.736 34.562 1504.2570 06:03:38.13M 2015-10-02T05:01:48.193Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.735 34.562 1504.2554 06:03:38.33M 2015-10-02T05:01:48.393Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.559 1504.2524 06:03:38.53M 2015-10-02T05:01:48.598Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.732 34.559 1504.2517 06:03:38.72M 2015-10-02T05:01:48.798Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.731 34.559 1504.2510 06:03:38.92M 2015-10-02T05:01:48.998Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.731 34.559 1504.2504 06:03:39.14M 2015-10-02T05:01:49.203Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.732 34.559 1504.2511 06:03:39.34M 2015-10-02T05:01:49.441Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.732 34.559 1504.2524 06:03:39.54M 2015-10-02T05:01:49.628Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.733 34.560 1504.2532 06:03:39.74M 2015-10-02T05:01:49.813Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2578 06:03:39.95M 2015-10-02T05:01:50.013Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2585 06:03:40.15M 2015-10-02T05:01:50.223Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.737 34.563 1504.2593 06:03:40.35M 2015-10-02T05:01:50.423Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2599 06:03:40.56M 2015-10-02T05:01:50.623Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.737 34.563 1504.2594 06:03:40.75M 2015-10-02T05:01:50.873Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2584 06:03:40.95M 2015-10-02T05:01:51.028Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2572 06:03:41.22M 2015-10-02T05:01:51.238Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2565 06:03:41.37M 2015-10-02T05:01:51.438Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2556 06:03:41.57M 2015-10-02T05:01:51.646Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.561 1504.2543 06:03:41.77M 2015-10-02T05:01:51.883Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2531 06:03:41.97M 2015-10-02T05:01:52.048Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.733 34.560 1504.2523 06:03:42.19M 2015-10-02T05:01:52.248Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2524 06:03:42.39M 2015-10-02T05:01:52.453Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2520 06:03:42.58M 2015-10-02T05:01:52.658Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2522 06:03:42.78M 2015-10-02T05:01:52.858Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2511 06:03:43.00M 2015-10-02T05:01:53.063Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.560 1504.2500 06:03:43.20M 2015-10-02T05:01:53.263Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2488 06:03:43.40M 2015-10-02T05:01:53.468Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2487 06:03:43.60M 2015-10-02T05:01:53.673Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2493 06:03:43.80M 2015-10-02T05:01:53.873Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.733 34.562 1504.2501 06:03:44.02M 2015-10-02T05:01:54.093Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.734 34.562 1504.2516 06:03:44.21M 2015-10-02T05:01:54.323Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2534 06:03:44.43M 2015-10-02T05:01:54.483Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.563 1504.2548 06:03:44.62M 2015-10-02T05:01:54.688Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2556 06:03:44.81M 2015-10-02T05:01:54.888Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2570 06:03:45.03M 2015-10-02T05:01:55.093Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2565 06:03:45.23M 2015-10-02T05:01:55.293Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.563 1504.2568 06:03:45.43M 2015-10-02T05:01:55.498Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2565 06:03:45.63M 2015-10-02T05:01:55.703Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2562 06:03:45.83M 2015-10-02T05:01:55.953Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2567 06:03:46.05M 2015-10-02T05:01:56.108Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.736 34.563 1504.2574 06:03:46.29M 2015-10-02T05:01:56.322Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.736 34.562 1504.2600 06:03:46.45M 2015-10-02T05:01:56.513Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2607 06:03:46.64M 2015-10-02T05:01:56.713Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.737 34.562 1504.2614 06:03:46.84M 2015-10-02T05:01:56.918Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.561 1504.2616 06:03:47.06M 2015-10-02T05:01:57.124Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.728 34.554 1504.2526 06:03:47.26M 2015-10-02T05:01:57.328Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.664 34.494 1504.1823 06:03:47.46M 2015-10-02T05:01:57.529Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.598 34.434 1504.1108 06:03:47.66M 2015-10-02T05:01:57.734Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.524 34.365 1504.0299 06:03:47.86M 2015-10-02T05:01:57.934Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.413 34.263 1503.9098 06:03:48.08M 2015-10-02T05:01:58.163Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.350 34.204 1503.8408 06:03:48.28M 2015-10-02T05:01:58.344Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.320 34.177 1503.8082 06:03:48.48M 2015-10-02T05:01:58.564Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.369 34.223 1503.8615 06:03:48.67M 2015-10-02T05:01:58.749Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.529 34.371 1504.0331 06:03:48.89M 2015-10-02T05:01:58.949Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.612 34.448 1504.1223 06:03:49.09M 2015-10-02T05:01:59.153Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.572 34.411 1504.0784 06:03:49.29M 2015-10-02T05:01:59.359Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.630 34.466 1504.1415 06:03:49.49M 2015-10-02T05:01:59.565Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.683 34.515 1504.1984 06:03:49.69M 2015-10-02T05:01:59.764Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.711 34.541 1504.2290 06:03:49.89M 2015-10-02T05:01:59.969Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.712 34.541 1504.2288 06:03:50.11M 2015-10-02T05:02:00.169Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.713 34.542 1504.2302 06:03:50.31M 2015-10-02T05:02:00.369Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.714 34.543 1504.2314 06:03:50.50M 2015-10-02T05:02:00.574Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.715 34.545 1504.2324 06:03:50.70M 2015-10-02T05:02:00.779Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.717 34.546 1504.2341 06:03:50.90M 2015-10-02T05:02:00.979Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.718 34.548 1504.2354 06:03:51.12M 2015-10-02T05:02:01.202Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.720 34.549 1504.2369 06:03:51.32M 2015-10-02T05:02:01.389Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.721 34.551 1504.2388 06:03:51.52M 2015-10-02T05:02:01.589Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.723 34.553 1504.2401 06:03:51.72M 2015-10-02T05:02:01.789Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.725 34.554 1504.2418 06:03:51.91M 2015-10-02T05:02:01.994Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.727 34.556 1504.2433 06:03:52.13M 2015-10-02T05:02:02.199Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.728 34.557 1504.2449 06:03:52.33M 2015-10-02T05:02:02.399Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.730 34.559 1504.2476 06:03:52.53M 2015-10-02T05:02:02.608Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2491 06:03:52.73M 2015-10-02T05:02:02.809Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.733 34.562 1504.2500 06:03:52.93M 2015-10-02T05:02:03.029Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2515 06:03:53.15M 2015-10-02T05:02:03.214Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2539 06:03:53.37M 2015-10-02T05:02:03.419Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2551 06:03:53.55M 2015-10-02T05:02:03.624Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2559 06:03:53.75M 2015-10-02T05:02:03.824Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2562 06:03:53.95M 2015-10-02T05:02:04.042Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2557 06:03:54.17M 2015-10-02T05:02:04.229Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2543 06:03:54.37M 2015-10-02T05:02:04.442Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2534 06:03:54.56M 2015-10-02T05:02:04.642Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.561 1504.2523 06:03:54.76M 2015-10-02T05:02:04.839Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.733 34.561 1504.2516 06:03:54.96M 2015-10-02T05:02:05.044Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.733 34.561 1504.2513 06:03:55.18M 2015-10-02T05:02:05.246Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.733 34.561 1504.2509 06:03:55.38M 2015-10-02T05:02:05.445Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.733 34.561 1504.2512 06:03:55.58M 2015-10-02T05:02:05.649Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.733 34.561 1504.2520 06:03:55.78M 2015-10-02T05:02:05.854Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.734 34.562 1504.2526 06:03:56.98M 2015-10-02T05:02:06.099Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.735 34.563 1504.2527 06:03:56.20M 2015-10-02T05:02:06.259Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.735 34.563 1504.2522 06:03:56.44M 2015-10-02T05:02:06.459Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.735 34.563 1504.2518 06:03:56.59M 2015-10-02T05:02:06.664Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.735 34.563 1504.2523 06:03:56.79M 2015-10-02T05:02:06.882Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.736 34.564 1504.2534 06:03:57.01M 2015-10-02T05:02:07.069Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.736 34.564 1504.2542 06:03:57.21M 2015-10-02T05:02:07.274Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.737 34.565 1504.2554 06:03:57.41M 2015-10-02T05:02:07.494Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.738 34.565 1504.2570 06:03:57.61M 2015-10-02T05:02:07.679Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.739 34.566 1504.2581 06:03:57.82M 2015-10-02T05:02:07.886Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.739 34.566 1504.2588 06:03:58.02M 2015-10-02T05:02:08.089Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.687 34.518 1504.2028 06:03:58.23M 2015-10-02T05:02:08.289Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.616 34.452 1504.1263 06:03:58.42M 2015-10-02T05:02:08.494Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.587 34.425 1504.0946 06:03:58.62M 2015-10-02T05:02:08.699Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.587 34.425 1504.0938 06:03:58.82M 2015-10-02T05:02:08.894Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.610 34.447 1504.1204 06:03:59.04M 2015-10-02T05:02:09.122Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.610 34.446 1504.1205 06:03:59.24M 2015-10-02T05:02:09.322Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.507 34.351 1504.0098 06:03:59.44M 2015-10-02T05:02:09.509Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.479 34.324 1503.9799 06:03:59.64M 2015-10-02T05:02:09.714Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.479 34.324 1503.9801 06:03:59.84M 2015-10-02T05:02:09.914Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.446 34.293 1503.9452 06:04:00.06M 2015-10-02T05:02:10.119Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.398 34.249 1503.8931 06:04:00.25M 2015-10-02T05:02:10.319Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.374 34.227 1503.8669 06:04:00.45M 2015-10-02T05:02:10.526Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.351 34.206 1503.8413 06:04:00.65M 2015-10-02T05:02:10.724Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.327 34.184 1503.8156 06:04:00.85M 2015-10-02T05:02:10.929Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.327 34.184 1503.8160 06:04:01.07M 2015-10-02T05:02:11.134Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.327 34.184 1503.8164 06:04:01.27M 2015-10-02T05:02:11.339Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.359 34.213 1503.8508 06:04:01.47M 2015-10-02T05:02:11.539Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.441 34.289 1503.9391 06:04:01.67M 2015-10-02T05:02:11.739Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.530 34.371 1504.0359 06:04:01.87M 2015-10-02T05:02:11.966Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.597 34.433 1504.1089 06:04:02.08M 2015-10-02T05:02:12.149Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.651 34.483 1504.1665 06:04:02.30M 2015-10-02T05:02:12.349Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.679 34.509 1504.1965 06:04:02.48M 2015-10-02T05:02:12.562Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.686 34.516 1504.2047 06:04:02.68M 2015-10-02T05:02:12.754Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.688 34.518 1504.2059 06:04:02.88M 2015-10-02T05:02:12.959Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.689 34.519 1504.2070 06:04:03.10M 2015-10-02T05:02:13.166Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.691 34.521 1504.2080 06:04:03.30M 2015-10-02T05:02:13.365Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.692 34.522 1504.2095 06:04:03.50M 2015-10-02T05:02:13.569Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.694 34.523 1504.2117 06:04:03.70M 2015-10-02T05:02:13.769Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.695 34.524 1504.2133 06:04:03.90M 2015-10-02T05:02:13.974Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.696 34.525 1504.2150 06:04:04.11M 2015-10-02T05:02:14.179Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.697 34.526 1504.2158 06:04:04.31M 2015-10-02T05:02:14.379Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.697 34.526 1504.2159 06:04:04.51M 2015-10-02T05:02:14.584Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.696 34.525 1504.2156 06:04:04.71M 2015-10-02T05:02:14.789Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.696 34.525 1504.2150 06:04:04.91M 2015-10-02T05:02:14.989Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.695 34.524 1504.2130 06:04:05.13M 2015-10-02T05:02:15.194Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.693 34.523 1504.2106 06:04:05.33M 2015-10-02T05:02:15.399Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.692 34.522 1504.2083 06:04:05.53M 2015-10-02T05:02:15.599Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.690 34.520 1504.2062 06:04:05.73M 2015-10-02T05:02:15.799Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.687 34.517 1504.2037 06:04:05.93M 2015-10-02T05:02:16.005Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.683 34.513 1504.2009 06:04:06.14M 2015-10-02T05:02:16.209Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.679 34.509 1504.1971 06:04:06.34M 2015-10-02T05:02:16.429Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.676 34.507 1504.1947 06:04:06.54M 2015-10-02T05:02:16.609Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.662 34.493 1504.1780 06:04:06.76M 2015-10-02T05:02:16.814Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.661 34.492 1504.1776 06:04:06.94M 2015-10-02T05:02:17.019Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.661 34.492 1504.1770 06:04:07.16M 2015-10-02T05:02:17.224Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.661 34.493 1504.1777 06:04:07.36M 2015-10-02T05:02:17.429Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.676 34.506 1504.1948 06:04:07.56M 2015-10-02T05:02:17.629Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.678 34.508 1504.1976 06:04:07.76M 2015-10-02T05:02:17.829Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.681 34.510 1504.2004 06:04:07.95M 2015-10-02T05:02:18.035Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.684 34.513 1504.2042 06:04:08.17M 2015-10-02T05:02:18.239Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.687 34.516 1504.2083 06:04:08.37M 2015-10-02T05:02:18.439Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.690 34.519 1504.2118 06:04:08.57M 2015-10-02T05:02:18.646Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.714 34.541 1504.2379 06:04:08.77M 2015-10-02T05:02:18.849Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.717 34.544 1504.2408 06:04:08.97M 2015-10-02T05:02:19.050Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.720 34.547 1504.2430 06:04:09.19M 2015-10-02T05:02:19.254Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.722 34.549 1504.2446 06:04:09.39M 2015-10-02T05:02:19.454Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.558 1504.2548 06:04:09.59M 2015-10-02T05:02:19.659Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.559 1504.2550 06:04:09.79M 2015-10-02T05:02:19.864Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.561 1504.2566 06:04:10.01M 2015-10-02T05:02:20.064Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.561 1504.2570 06:04:10.20M 2015-10-02T05:02:20.269Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2572 06:04:10.40M 2015-10-02T05:02:20.469Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2559 06:04:10.60M 2015-10-02T05:02:20.674Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2552 06:04:10.80M 2015-10-02T05:02:20.895Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.723 34.551 1504.2415 06:04:11.02M 2015-10-02T05:02:21.080Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.721 34.550 1504.2400 06:04:11.24M 2015-10-02T05:02:21.329Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.720 34.548 1504.2385 06:04:11.42M 2015-10-02T05:02:21.484Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.704 34.534 1504.2220 06:04:11.66M 2015-10-02T05:02:21.690Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.703 34.533 1504.2211 06:04:11.81M 2015-10-02T05:02:21.895Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.703 34.533 1504.2200 06:04:12.04M 2015-10-02T05:02:22.095Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.703 34.532 1504.2195 06:04:12.24M 2015-10-02T05:02:22.300Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.702 34.531 1504.2196 06:04:12.43M 2015-10-02T05:02:22.505Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.701 34.530 1504.2190 06:04:12.63M 2015-10-02T05:02:22.705Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.699 34.529 1504.2178 06:04:12.83M 2015-10-02T05:02:22.910Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.698 34.528 1504.2175 06:04:13.05M 2015-10-02T05:02:23.110Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.698 34.527 1504.2168 06:04:13.25M 2015-10-02T05:02:23.315Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.698 34.527 1504.2177 06:04:13.45M 2015-10-02T05:02:23.515Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.699 34.527 1504.2184 06:04:13.65M 2015-10-02T05:02:23.720Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.699 34.528 1504.2202 06:04:13.85M 2015-10-02T05:02:23.925Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.700 34.529 1504.2191 06:04:14.07M 2015-10-02T05:02:24.125Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.701 34.530 1504.2197 06:04:14.26M 2015-10-02T05:02:24.330Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.702 34.531 1504.2201 06:04:14.46M 2015-10-02T05:02:24.530Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.704 34.533 1504.2218 06:04:14.66M 2015-10-02T05:02:24.735Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.705 34.535 1504.2224 06:04:14.86M 2015-10-02T05:02:24.940Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.726 34.554 1504.2444 06:04:15.08M 2015-10-02T05:02:25.162Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.728 34.557 1504.2457 06:04:15.28M 2015-10-02T05:02:25.360Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.730 34.558 1504.2471 06:04:15.48M 2015-10-02T05:02:25.545Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.732 34.560 1504.2495 06:04:15.69M 2015-10-02T05:02:25.750Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.743 34.570 1504.2612 06:04:15.88M 2015-10-02T05:02:25.955Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.743 34.570 1504.2611 06:04:16.09M 2015-10-02T05:02:26.155Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.743 34.570 1504.2615 06:04:16.29M 2015-10-02T05:02:26.405Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.743 34.570 1504.2625 06:04:16.49M 2015-10-02T05:02:26.565Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.742 34.569 1504.2617 06:04:16.74M 2015-10-02T05:02:26.765Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.743 34.570 1504.2635 06:04:16.89M 2015-10-02T05:02:26.966Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.742 34.569 1504.2638 06:04:17.11M 2015-10-02T05:02:27.170Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.728 34.556 1504.2487 06:04:17.31M 2015-10-02T05:02:27.375Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.709 34.538 1504.2285 06:04:17.51M 2015-10-02T05:02:27.580Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.671 34.503 1504.1876 06:04:17.71M 2015-10-02T05:02:27.802Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.663 34.495 1504.1790 06:04:17.91M 2015-10-02T05:02:27.985Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.662 34.493 1504.1776 06:04:18.12M 2015-10-02T05:02:28.190Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.660 34.491 1504.1764 06:04:18.32M 2015-10-02T05:02:28.390Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.658 34.490 1504.1738 06:04:18.52M 2015-10-02T05:02:28.595Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.656 34.488 1504.1713 06:04:18.72M 2015-10-02T05:02:28.795Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.653 34.486 1504.1698 06:04:18.92M 2015-10-02T05:02:29.000Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.651 34.483 1504.1670 06:04:19.14M 2015-10-02T05:02:29.205Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.648 34.481 1504.1639 06:04:19.34M 2015-10-02T05:02:29.405Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.647 34.480 1504.1630 06:04:19.54M 2015-10-02T05:02:29.610Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.629 34.463 1504.1443 06:04:19.74M 2015-10-02T05:02:29.830Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.628 34.462 1504.1418 06:04:19.94M 2015-10-02T05:02:30.015Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.626 34.460 1504.1389 06:04:20.17M 2015-10-02T05:02:30.215Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.624 34.459 1504.1368 06:04:20.35M 2015-10-02T05:02:30.420Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.623 34.457 1504.1351 06:04:20.55M 2015-10-02T05:02:30.620Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.621 34.457 1504.1334 06:04:20.75M 2015-10-02T05:02:30.825Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.621 34.456 1504.1323 06:04:20.95M 2015-10-02T05:02:31.030Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.620 34.455 1504.1313 06:04:21.17M 2015-10-02T05:02:31.235Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.621 34.456 1504.1322 06:04:21.37M 2015-10-02T05:02:31.480Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.621 34.457 1504.1338 06:04:21.57M 2015-10-02T05:02:31.640Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.623 34.458 1504.1351 06:04:21.81M 2015-10-02T05:02:31.842Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.646 34.479 1504.1591 06:04:21.97M 2015-10-02T05:02:32.079Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.684 34.515 1504.2003 06:04:22.18M 2015-10-02T05:02:32.246Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.694 34.524 1504.2112 06:04:22.38M 2015-10-02T05:02:32.450Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.709 34.538 1504.2277 06:04:22.58M 2015-10-02T05:02:32.650Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.710 34.539 1504.2284 06:04:22.78M 2015-10-02T05:02:32.856Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.711 34.540 1504.2297 06:04:23.00M 2015-10-02T05:02:33.060Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.727 34.554 1504.2461 06:04:23.20M 2015-10-02T05:02:33.265Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.728 34.555 1504.2468 06:04:23.40M 2015-10-02T05:02:33.482Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.729 34.556 1504.2482 06:04:23.60M 2015-10-02T05:02:33.665Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.730 34.557 1504.2491 06:04:23.80M 2015-10-02T05:02:33.870Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.731 34.558 1504.2509 06:04:24.01M 2015-10-02T05:02:34.075Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.732 34.559 1504.2531 06:04:24.21M 2015-10-02T05:02:34.295Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.561 1504.2540 06:04:24.41M 2015-10-02T05:02:34.480Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2552 06:04:24.63M 2015-10-02T05:02:34.685Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2551 06:04:24.81M 2015-10-02T05:02:34.886Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2549 06:04:25.03M 2015-10-02T05:02:35.090Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.735 34.562 1504.2543 06:04:25.23M 2015-10-02T05:02:35.295Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.562 1504.2548 06:04:25.43M 2015-10-02T05:02:35.522Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2556 06:04:25.63M 2015-10-02T05:02:35.700Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.562 1504.2559 06:04:25.82M 2015-10-02T05:02:35.900Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2551 06:04:26.05M 2015-10-02T05:02:36.105Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.734 34.561 1504.2542 06:04:26.24M 2015-10-02T05:02:36.322Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.561 1504.2540 06:04:26.44M 2015-10-02T05:02:36.555Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.733 34.560 1504.2524 06:04:26.64M 2015-10-02T05:02:36.715Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.733 34.560 1504.2522 06:04:26.89M 2015-10-02T05:02:36.915Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.732 34.560 1504.2511 06:04:27.06M 2015-10-02T05:02:37.120Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2517 06:04:27.26M 2015-10-02T05:02:37.320Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2512 06:04:27.46M 2015-10-02T05:02:37.526Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.731 34.559 1504.2498 06:04:27.65M 2015-10-02T05:02:37.730Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.731 34.557 1504.2537 06:04:27.85M 2015-10-02T05:02:37.935Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.730 34.556 1504.2531 06:04:28.07M 2015-10-02T05:02:38.130Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.729 34.555 1504.2524 06:04:28.27M 2015-10-02T05:02:38.335Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.728 34.554 1504.2517 06:04:28.47M 2015-10-02T05:02:38.540Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.727 34.553 1504.2505 06:04:28.67M 2015-10-02T05:02:38.760Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.726 34.552 1504.2506 06:04:28.87M 2015-10-02T05:02:38.950Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.726 34.552 1504.2500 06:04:29.11M 2015-10-02T05:02:39.150Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.726 34.551 1504.2510 06:04:29.29M 2015-10-02T05:02:39.355Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.690 34.518 1504.2126 06:04:29.49M 2015-10-02T05:02:39.555Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.681 34.510 1504.2021 06:04:29.69M 2015-10-02T05:02:39.760Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.652 34.483 1504.1703 06:04:29.89M 2015-10-02T05:02:39.960Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.628 34.461 1504.1434 06:04:30.11M 2015-10-02T05:02:40.167Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.607 34.442 1504.1206 06:04:30.30M 2015-10-02T05:02:40.402Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.598 34.434 1504.1099 06:04:30.50M 2015-10-02T05:02:40.570Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.584 34.422 1504.0946 06:04:30.70M 2015-10-02T05:02:40.775Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.569 34.408 1504.0768 06:04:30.90M 2015-10-02T05:02:40.975Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.568 34.407 1504.0750 06:04:31.12M 2015-10-02T05:02:41.175Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.567 34.406 1504.0731 06:04:31.32M 2015-10-02T05:02:41.380Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.566 34.405 1504.0717 06:04:31.51M 2015-10-02T05:02:41.630Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.564 34.404 1504.0704 06:04:31.71M 2015-10-02T05:02:41.790Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.528 34.370 1504.0308 06:04:31.96M 2015-10-02T05:02:41.990Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.528 34.371 1504.0299 06:04:32.13M 2015-10-02T05:02:42.196Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.528 34.371 1504.0292 06:04:32.33M 2015-10-02T05:02:42.396Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.528 34.371 1504.0291 06:04:32.53M 2015-10-02T05:02:42.601Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.528 34.372 1504.0293 06:04:32.73M 2015-10-02T05:02:42.807Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.528 34.372 1504.0297 06:04:32.93M 2015-10-02T05:02:43.006Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.529 34.372 1504.0304 06:04:33.15M 2015-10-02T05:02:43.226Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.537 34.379 1504.0397 06:04:33.35M 2015-10-02T05:02:43.415Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.538 34.381 1504.0409 06:04:33.56M 2015-10-02T05:02:43.615Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.540 34.382 1504.0420 06:04:33.74M 2015-10-02T05:02:43.815Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.541 34.383 1504.0435 06:04:33.94M 2015-10-02T05:02:44.020Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.542 34.384 1504.0437 06:04:34.16M 2015-10-02T05:02:44.225Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.543 34.385 1504.0444 06:04:34.36M 2015-10-02T05:02:44.431Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.578 34.418 1504.0824 06:04:34.56M 2015-10-02T05:02:44.636Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.623 34.459 1504.1305 06:04:34.76M 2015-10-02T05:02:44.836Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.663 34.497 1504.1746 06:04:34.96M 2015-10-02T05:02:45.040Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.685 34.518 1504.1989 06:04:35.18M 2015-10-02T05:02:45.241Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.692 34.524 1504.2059 06:04:35.38M 2015-10-02T05:02:45.446Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.704 34.535 1504.2183 06:04:35.58M 2015-10-02T05:02:45.647Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.705 34.536 1504.2189 06:04:35.77M 2015-10-02T05:02:45.851Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.706 34.537 1504.2198 06:04:35.97M 2015-10-02T05:02:46.056Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.708 34.539 1504.2207 06:04:36.20M 2015-10-02T05:02:46.256Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.710 34.541 1504.2240 06:04:36.39M 2015-10-02T05:02:46.461Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.713 34.543 1504.2266 06:04:36.59M 2015-10-02T05:02:46.661Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.715 34.545 1504.2302 06:04:36.79M 2015-10-02T05:02:46.866Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.718 34.548 1504.2339 06:04:37.01M 2015-10-02T05:02:47.066Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.720 34.549 1504.2369 06:04:37.21M 2015-10-02T05:02:47.271Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.723 34.551 1504.2399 06:04:37.41M 2015-10-02T05:02:47.476Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.733 34.561 1504.2510 06:04:37.61M 2015-10-02T05:02:47.696Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.733 34.561 1504.2516 06:04:37.80M 2015-10-02T05:02:47.881Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.737 34.565 1504.2562 06:04:38.04M 2015-10-02T05:02:48.081Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.739 34.566 1504.2588 06:04:38.23M 2015-10-02T05:02:48.322Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.741 34.567 1504.2609 06:04:38.42M 2015-10-02T05:02:48.491Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.742 34.569 1504.2626 06:04:38.62M 2015-10-02T05:02:48.691Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.743 34.570 1504.2644 06:04:38.82M 2015-10-02T05:02:48.922Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.743 34.570 1504.2644 06:04:39.04M 2015-10-02T05:02:49.096Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.744 34.571 1504.2639 06:04:39.24M 2015-10-02T05:02:49.301Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.745 34.572 1504.2648 06:04:39.44M 2015-10-02T05:02:49.501Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.745 34.572 1504.2640 06:04:39.64M 2015-10-02T05:02:49.706Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.744 34.572 1504.2635 06:04:39.83M 2015-10-02T05:02:49.911Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.744 34.572 1504.2631 06:04:40.05M 2015-10-02T05:02:50.116Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.744 34.572 1504.2623 06:04:40.25M 2015-10-02T05:02:50.316Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.743 34.571 1504.2622 06:04:40.45M 2015-10-02T05:02:50.516Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.743 34.571 1504.2620 06:04:40.65M 2015-10-02T05:02:50.721Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.742 34.570 1504.2611 06:04:40.85M 2015-10-02T05:02:50.926Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.741 34.569 1504.2601 06:04:41.07M 2015-10-02T05:02:51.131Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.740 34.568 1504.2583 06:04:41.27M 2015-10-02T05:02:51.331Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.738 34.566 1504.2557 06:04:41.47M 2015-10-02T05:02:51.536Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.564 1504.2534 06:04:41.67M 2015-10-02T05:02:51.786Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2518 06:04:41.86M 2015-10-02T05:02:51.941Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2511 06:04:42.13M 2015-10-02T05:02:52.161Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.732 34.559 1504.2505 06:04:42.28M 2015-10-02T05:02:52.346Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.730 34.558 1504.2496 06:04:42.50M 2015-10-02T05:02:52.546Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.728 34.556 1504.2469 06:04:42.68M 2015-10-02T05:02:52.762Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.726 34.555 1504.2451 06:04:42.88M 2015-10-02T05:02:52.956Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.724 34.553 1504.2426 06:04:43.10M 2015-10-02T05:02:53.156Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.722 34.551 1504.2396 06:04:43.30M 2015-10-02T05:02:53.361Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.720 34.549 1504.2366 06:04:43.50M 2015-10-02T05:02:53.566Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.718 34.547 1504.2340 06:04:43.69M 2015-10-02T05:02:53.771Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.716 34.545 1504.2322 06:04:43.90M 2015-10-02T05:02:53.971Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.714 34.544 1504.2300 06:04:44.11M 2015-10-02T05:02:54.171Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.712 34.542 1504.2278 06:04:44.31M 2015-10-02T05:02:54.376Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.710 34.540 1504.2262 06:04:44.51M 2015-10-02T05:02:54.581Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.709 34.539 1504.2250 06:04:44.71M 2015-10-02T05:02:54.786Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.707 34.537 1504.2224 06:04:44.91M 2015-10-02T05:02:54.986Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.706 34.536 1504.2214 06:04:45.13M 2015-10-02T05:02:55.191Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.704 34.534 1504.2200 06:04:45.33M 2015-10-02T05:02:55.391Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.703 34.533 1504.2183 06:04:45.53M 2015-10-02T05:02:55.602Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.702 34.532 1504.2173 06:04:45.73M 2015-10-02T05:02:55.796Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.701 34.531 1504.2161 06:04:45.92M 2015-10-02T05:02:56.002Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.700 34.530 1504.2158 06:04:46.14M 2015-10-02T05:02:56.206Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.699 34.529 1504.2145 06:04:46.34M 2015-10-02T05:02:56.406Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.698 34.528 1504.2139 06:04:46.54M 2015-10-02T05:02:56.626Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.697 34.528 1504.2134 06:04:46.74M 2015-10-02T05:02:56.811Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.697 34.527 1504.2133 06:04:46.96M 2015-10-02T05:02:57.016Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.698 34.527 1504.2145 06:04:47.16M 2015-10-02T05:02:57.221Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.699 34.528 1504.2159 06:04:47.36M 2015-10-02T05:02:57.421Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.700 34.530 1504.2174 06:04:47.56M 2015-10-02T05:02:57.642Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.702 34.531 1504.2194 06:04:47.76M 2015-10-02T05:02:57.826Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.704 34.533 1504.2219 06:04:47.95M 2015-10-02T05:02:58.031Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.706 34.535 1504.2240 06:04:48.17M 2015-10-02T05:02:58.236Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.709 34.537 1504.2273 06:04:48.37M 2015-10-02T05:02:58.436Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.711 34.540 1504.2321 06:04:48.57M 2015-10-02T05:02:58.641Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.715 34.543 1504.2355 06:04:48.77M 2015-10-02T05:02:58.846Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.717 34.545 1504.2385 06:04:48.97M 2015-10-02T05:02:59.046Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.719 34.547 1504.2405 06:04:49.19M 2015-10-02T05:02:59.251Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.722 34.549 1504.2444 06:04:49.39M 2015-10-02T05:02:59.456Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.724 34.551 1504.2469 06:04:49.58M 2015-10-02T05:02:59.656Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.727 34.554 1504.2490 06:04:49.79M 2015-10-02T05:02:59.861Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.729 34.556 1504.2512 06:04:50.00M 2015-10-02T05:03:00.061Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.730 34.557 1504.2532 06:04:50.20M 2015-10-02T05:03:00.266Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.732 34.558 1504.2544 06:04:50.40M 2015-10-02T05:03:00.471Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.733 34.559 1504.2556 06:04:50.60M 2015-10-02T05:03:00.671Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.560 1504.2559 06:04:50.80M 2015-10-02T05:03:00.876Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.560 1504.2565 06:04:51.02M 2015-10-02T05:03:01.096Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.562 1504.2528 06:04:51.22M 2015-10-02T05:03:01.281Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.562 1504.2523 06:04:51.43M 2015-10-02T05:03:01.481Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.733 34.562 1504.2517 06:04:51.62M 2015-10-02T05:03:01.686Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.733 34.561 1504.2507 06:04:51.81M 2015-10-02T05:03:01.936Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.561 1504.2505 06:04:52.03M 2015-10-02T05:03:02.091Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.733 34.561 1504.2502 06:04:52.28M 2015-10-02T05:03:02.296Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.732 34.561 1504.2506 06:04:52.43M 2015-10-02T05:03:02.496Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.733 34.561 1504.2507 06:04:52.63M 2015-10-02T05:03:02.697Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2513 06:04:52.83M 2015-10-02T05:03:02.906Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2511 06:04:53.05M 2015-10-02T05:03:03.111Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2505 06:04:53.25M 2015-10-02T05:03:03.311Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.731 34.559 1504.2494 06:04:53.45M 2015-10-02T05:03:03.511Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.729 34.557 1504.2479 06:04:53.64M 2015-10-02T05:03:03.716Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.727 34.555 1504.2462 06:04:53.84M 2015-10-02T05:03:03.921Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.726 34.554 1504.2458 06:04:54.06M 2015-10-02T05:03:04.121Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.725 34.552 1504.2450 06:04:54.26M 2015-10-02T05:03:04.326Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.723 34.551 1504.2441 06:04:54.46M 2015-10-02T05:03:04.531Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.722 34.550 1504.2426 06:04:54.66M 2015-10-02T05:03:04.731Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.721 34.549 1504.2412 06:04:54.86M 2015-10-02T05:03:04.936Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.720 34.548 1504.2395 06:04:55.08M 2015-10-02T05:03:05.137Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.719 34.547 1504.2380 06:04:55.28M 2015-10-02T05:03:05.341Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.717 34.546 1504.2356 06:04:55.48M 2015-10-02T05:03:05.561Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.716 34.545 1504.2329 06:04:55.67M 2015-10-02T05:03:05.746Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.714 34.543 1504.2300 06:04:55.89M 2015-10-02T05:03:05.951Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.712 34.542 1504.2286 06:04:56.09M 2015-10-02T05:03:06.162Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.711 34.541 1504.2274 06:04:56.29M 2015-10-02T05:03:06.356Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.710 34.540 1504.2263 06:04:56.49M 2015-10-02T05:03:06.561Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.710 34.540 1504.2253 06:04:56.69M 2015-10-02T05:03:06.761Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.709 34.540 1504.2247 06:04:56.89M 2015-10-02T05:03:06.966Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.709 34.540 1504.2239 06:04:57.11M 2015-10-02T05:03:07.167Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.709 34.540 1504.2233 06:04:57.31M 2015-10-02T05:03:07.372Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.709 34.540 1504.2228 06:04:57.51M 2015-10-02T05:03:07.577Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.710 34.541 1504.2227 06:04:57.70M 2015-10-02T05:03:07.777Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.709 34.540 1504.2235 06:04:57.91M 2015-10-02T05:03:07.982Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.709 34.540 1504.2236 06:04:58.12M 2015-10-02T05:03:08.187Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.710 34.541 1504.2241 06:04:58.32M 2015-10-02T05:03:08.387Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.712 34.541 1504.2300 06:04:58.52M 2015-10-02T05:03:08.592Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.713 34.542 1504.2325 06:04:58.72M 2015-10-02T05:03:08.791Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.715 34.544 1504.2341 06:04:58.92M 2015-10-02T05:03:08.992Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.716 34.545 1504.2362 06:04:59.14M 2015-10-02T05:03:09.197Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.718 34.546 1504.2385 06:04:59.33M 2015-10-02T05:03:09.402Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.720 34.548 1504.2405 06:04:59.54M 2015-10-02T05:03:09.602Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.722 34.548 1504.2479 06:04:59.73M 2015-10-02T05:03:09.807Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.724 34.549 1504.2501 06:04:59.93M 2015-10-02T05:03:10.022Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.726 34.551 1504.2520 06:05:00.15M 2015-10-02T05:03:10.212Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.727 34.552 1504.2538 06:05:00.36M 2015-10-02T05:03:10.417Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.729 34.554 1504.2557 06:05:00.55M 2015-10-02T05:03:10.617Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.731 34.556 1504.2584 06:05:00.75M 2015-10-02T05:03:10.822Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.733 34.557 1504.2599 06:05:00.95M 2015-10-02T05:03:11.027Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.735 34.559 1504.2611 06:05:01.17M 2015-10-02T05:03:11.227Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.736 34.561 1504.2615 06:05:01.37M 2015-10-02T05:03:11.432Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.561 1504.2611 06:05:01.56M 2015-10-02T05:03:11.632Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2606 06:05:01.76M 2015-10-02T05:03:11.842Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.737 34.563 1504.2603 06:05:01.96M 2015-10-02T05:03:12.282Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.737 34.564 1504.2595 06:05:02.18M 2015-10-02T05:03:12.282Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.738 34.565 1504.2588 06:05:02.47M 2015-10-02T05:03:12.457Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.738 34.565 1504.2581 06:05:02.59M 2015-10-02T05:03:12.657Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2584 06:05:02.79M 2015-10-02T05:03:12.862Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2585 06:05:03.01M 2015-10-02T05:03:13.067Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2581 06:05:03.21M 2015-10-02T05:03:13.267Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.564 1504.2571 06:05:03.41M 2015-10-02T05:03:13.472Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.564 1504.2555 06:05:03.61M 2015-10-02T05:03:13.672Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2554 06:05:03.80M 2015-10-02T05:03:13.877Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2535 06:05:04.02M 2015-10-02T05:03:14.082Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.698 34.528 1504.2140 06:05:04.22M 2015-10-02T05:03:14.287Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.656 34.489 1504.1694 06:05:04.42M 2015-10-02T05:03:14.502Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.607 34.444 1504.1173 06:05:04.62M 2015-10-02T05:03:14.687Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.569 34.408 1504.0757 06:05:04.83M 2015-10-02T05:03:14.922Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.538 34.380 1504.0433 06:05:05.04M 2015-10-02T05:03:15.097Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.538 34.379 1504.0437 06:05:05.24M 2015-10-02T05:03:15.297Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.538 34.380 1504.0432 06:05:05.44M 2015-10-02T05:03:15.502Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.538 34.380 1504.0422 06:05:05.63M 2015-10-02T05:03:15.702Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.539 34.381 1504.0421 06:05:05.83M 2015-10-02T05:03:15.907Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.539 34.381 1504.0425 06:05:06.05M 2015-10-02T05:03:16.107Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.539 34.381 1504.0421 06:05:06.25M 2015-10-02T05:03:16.312Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.513 34.357 1504.0135 06:05:06.45M 2015-10-02T05:03:16.517Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.507 34.352 1504.0076 06:05:06.65M 2015-10-02T05:03:16.717Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.507 34.352 1504.0082 06:05:06.85M 2015-10-02T05:03:16.922Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.507 34.352 1504.0079 06:05:07.07M 2015-10-02T05:03:17.127Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.489 34.335 1503.9878 06:05:07.26M 2015-10-02T05:03:17.332Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.465 34.313 1503.9608 06:05:07.47M 2015-10-02T05:03:17.532Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.443 34.292 1503.9364 06:05:07.67M 2015-10-02T05:03:17.732Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.412 34.264 1503.9030 06:05:07.86M 2015-10-02T05:03:17.937Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.412 34.264 1503.9017 06:05:08.08M 2015-10-02T05:03:18.142Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.411 34.264 1503.9009 06:05:08.28M 2015-10-02T05:03:18.347Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.410 34.263 1503.9000 06:05:08.48M 2015-10-02T05:03:18.547Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.410 34.262 1503.9003 06:05:08.68M 2015-10-02T05:03:18.752Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.478 34.325 1503.9738 06:05:08.88M 2015-10-02T05:03:18.972Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.574 34.414 1504.0781 06:05:09.10M 2015-10-02T05:03:19.157Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.649 34.484 1504.1594 06:05:09.31M 2015-10-02T05:03:19.357Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.700 34.531 1504.2147 06:05:09.49M 2015-10-02T05:03:19.562Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.709 34.539 1504.2258 06:05:09.69M 2015-10-02T05:03:19.767Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.725 34.554 1504.2428 06:05:09.89M 2015-10-02T05:03:19.967Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.726 34.555 1504.2445 06:05:10.11M 2015-10-02T05:03:20.172Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.727 34.555 1504.2460 06:05:10.31M 2015-10-02T05:03:20.372Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.728 34.556 1504.2476 06:05:10.51M 2015-10-02T05:03:20.577Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.729 34.557 1504.2480 06:05:10.71M 2015-10-02T05:03:20.782Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.730 34.558 1504.2496 06:05:10.91M 2015-10-02T05:03:20.982Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.731 34.559 1504.2516 06:05:11.13M 2015-10-02T05:03:21.187Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2529 06:05:11.33M 2015-10-02T05:03:21.387Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2532 06:05:11.52M 2015-10-02T05:03:21.592Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2529 06:05:11.72M 2015-10-02T05:03:21.797Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.732 34.560 1504.2526 06:05:11.92M 2015-10-02T05:03:21.997Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2529 06:05:12.14M 2015-10-02T05:03:22.202Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2531 06:05:12.34M 2015-10-02T05:03:22.407Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2535 06:05:12.54M 2015-10-02T05:03:22.642Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2539 06:05:12.74M 2015-10-02T05:03:22.824Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2538 06:05:12.94M 2015-10-02T05:03:23.012Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.733 34.560 1504.2544 06:05:13.16M 2015-10-02T05:03:23.217Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.560 1504.2540 06:05:13.36M 2015-10-02T05:03:23.437Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2529 06:05:13.56M 2015-10-02T05:03:23.642Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2531 06:05:13.77M 2015-10-02T05:03:23.822Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2535 06:05:13.95M 2015-10-02T05:03:24.027Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2543 06:05:14.17M 2015-10-02T05:03:24.232Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.733 34.560 1504.2539 06:05:14.37M 2015-10-02T05:03:24.432Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2546 06:05:14.57M 2015-10-02T05:03:24.637Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.733 34.561 1504.2545 06:05:14.77M 2015-10-02T05:03:24.842Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.734 34.561 1504.2548 06:05:14.97M 2015-10-02T05:03:25.042Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2548 06:05:15.18M 2015-10-02T05:03:25.242Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2559 06:05:15.38M 2015-10-02T05:03:25.447Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2555 06:05:15.58M 2015-10-02T05:03:25.652Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.562 1504.2555 06:05:15.78M 2015-10-02T05:03:25.857Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.734 34.561 1504.2557 06:05:16.00M 2015-10-02T05:03:26.062Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.735 34.561 1504.2550 06:05:16.20M 2015-10-02T05:03:26.262Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.561 1504.2552 06:05:16.40M 2015-10-02T05:03:26.462Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2551 06:05:16.60M 2015-10-02T05:03:26.667Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.735 34.562 1504.2550 06:05:16.80M 2015-10-02T05:03:26.872Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.735 34.563 1504.2554 06:05:17.02M 2015-10-02T05:03:27.072Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.563 1504.2554 06:05:17.22M 2015-10-02T05:03:27.277Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.563 1504.2546 06:05:17.41M 2015-10-02T05:03:27.477Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2542 06:05:17.61M 2015-10-02T05:03:27.682Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2546 06:05:17.81M 2015-10-02T05:03:27.903Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.563 1504.2552 06:05:18.03M 2015-10-02T05:03:28.087Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2557 06:05:18.25M 2015-10-02T05:03:28.292Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.735 34.562 1504.2555 06:05:18.43M 2015-10-02T05:03:28.522Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2555 06:05:18.63M 2015-10-02T05:03:28.697Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.563 1504.2560 06:05:18.83M 2015-10-02T05:03:28.902Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2563 06:05:19.05M 2015-10-02T05:03:29.102Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2563 06:05:19.24M 2015-10-02T05:03:29.307Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2560 06:05:19.44M 2015-10-02T05:03:29.512Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2557 06:05:19.64M 2015-10-02T05:03:29.712Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2560 06:05:19.84M 2015-10-02T05:03:29.912Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2563 06:05:20.06M 2015-10-02T05:03:30.118Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2571 06:05:20.26M 2015-10-02T05:03:30.323Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.735 34.562 1504.2574 06:05:20.46M 2015-10-02T05:03:30.522Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.735 34.561 1504.2583 06:05:20.66M 2015-10-02T05:03:30.727Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2587 06:05:20.86M 2015-10-02T05:03:30.932Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2577 06:05:21.08M 2015-10-02T05:03:31.138Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.735 34.561 1504.2571 06:05:21.27M 2015-10-02T05:03:31.338Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2563 06:05:21.48M 2015-10-02T05:03:31.543Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.560 1504.2561 06:05:21.67M 2015-10-02T05:03:31.743Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.560 1504.2560 06:05:21.87M 2015-10-02T05:03:31.947Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.734 34.560 1504.2568 06:05:22.09M 2015-10-02T05:03:32.147Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.560 1504.2574 06:05:22.29M 2015-10-02T05:03:32.363Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.560 1504.2577 06:05:22.49M 2015-10-02T05:03:32.558Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.734 34.561 1504.2576 06:05:22.70M 2015-10-02T05:03:32.758Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.561 1504.2573 06:05:22.89M 2015-10-02T05:03:32.965Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.561 1504.2562 06:05:23.11M 2015-10-02T05:03:33.185Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2552 06:05:23.30M 2015-10-02T05:03:33.368Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.734 34.562 1504.2540 06:05:23.50M 2015-10-02T05:03:33.568Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.562 1504.2539 06:05:23.70M 2015-10-02T05:03:33.773Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2538 06:05:23.90M 2015-10-02T05:03:33.973Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2549 06:05:24.12M 2015-10-02T05:03:34.178Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.562 1504.2552 06:05:24.32M 2015-10-02T05:03:34.383Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2566 06:05:24.52M 2015-10-02T05:03:34.588Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.563 1504.2572 06:05:24.72M 2015-10-02T05:03:34.788Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.562 1504.2576 06:05:24.92M 2015-10-02T05:03:34.993Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2581 06:05:25.13M 2015-10-02T05:03:35.198Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.736 34.562 1504.2582 06:05:25.33M 2015-10-02T05:03:35.398Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.736 34.562 1504.2595 06:05:25.53M 2015-10-02T05:03:35.603Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2604 06:05:25.73M 2015-10-02T05:03:35.803Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.562 1504.2616 06:05:25.93M 2015-10-02T05:03:36.008Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.736 34.561 1504.2618 06:05:26.15M 2015-10-02T05:03:36.208Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.736 34.561 1504.2616 06:05:26.35M 2015-10-02T05:03:36.413Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.736 34.562 1504.2611 06:05:26.55M 2015-10-02T05:03:36.618Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.561 1504.2600 06:05:26.75M 2015-10-02T05:03:36.838Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.561 1504.2601 06:05:26.95M 2015-10-02T05:03:37.023Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.735 34.561 1504.2582 06:05:27.18M 2015-10-02T05:03:37.223Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.735 34.561 1504.2574 06:05:27.37M 2015-10-02T05:03:37.428Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.735 34.561 1504.2572 06:05:27.56M 2015-10-02T05:03:37.628Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.735 34.561 1504.2570 06:05:27.76M 2015-10-02T05:03:37.838Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.735 34.561 1504.2566 06:05:27.96M 2015-10-02T05:03:38.038Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.561 1504.2566 06:05:28.18M 2015-10-02T05:03:38.246Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.561 1504.2572 06:05:28.38M 2015-10-02T05:03:38.443Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2570 06:05:28.58M 2015-10-02T05:03:38.648Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2568 06:05:28.78M 2015-10-02T05:03:38.848Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2570 06:05:29.00M 2015-10-02T05:03:39.053Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.734 34.561 1504.2561 06:05:29.20M 2015-10-02T05:03:39.258Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2560 06:05:29.40M 2015-10-02T05:03:39.458Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2559 06:05:29.59M 2015-10-02T05:03:39.658Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.734 34.561 1504.2560 06:05:29.79M 2015-10-02T05:03:39.863Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.561 1504.2566 06:05:30.01M 2015-10-02T05:03:40.068Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2572 06:05:30.21M 2015-10-02T05:03:40.268Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2576 06:05:30.41M 2015-10-02T05:03:40.473Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2579 06:05:30.61M 2015-10-02T05:03:40.678Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.735 34.562 1504.2574 06:05:30.81M 2015-10-02T05:03:40.886Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2572 06:05:31.03M 2015-10-02T05:03:41.084Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2581 06:05:31.23M 2015-10-02T05:03:41.303Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2571 06:05:31.42M 2015-10-02T05:03:41.488Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2571 06:05:31.64M 2015-10-02T05:03:41.693Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2566 06:05:31.82M 2015-10-02T05:03:41.893Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2557 06:05:32.04M 2015-10-02T05:03:42.098Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.562 1504.2552 06:05:32.24M 2015-10-02T05:03:42.298Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2561 06:05:32.44M 2015-10-02T05:03:42.503Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2568 06:05:32.64M 2015-10-02T05:03:42.708Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2572 06:05:32.84M 2015-10-02T05:03:42.913Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2568 06:05:33.06M 2015-10-02T05:03:43.122Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.562 1504.2565 06:05:33.26M 2015-10-02T05:03:43.318Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.562 1504.2559 06:05:33.45M 2015-10-02T05:03:43.518Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2555 06:05:33.65M 2015-10-02T05:03:43.725Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2554 06:05:33.85M 2015-10-02T05:03:43.923Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.561 1504.2544 06:05:34.07M 2015-10-02T05:03:44.128Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.561 1504.2542 06:05:34.27M 2015-10-02T05:03:44.333Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.561 1504.2543 06:05:34.47M 2015-10-02T05:03:44.538Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.562 1504.2538 06:05:34.67M 2015-10-02T05:03:44.738Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2545 06:05:34.87M 2015-10-02T05:03:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.735 34.562 1504.2551 06:05:35.08M 2015-10-02T05:03:45.143Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.563 1504.2559 06:05:35.28M 2015-10-02T05:03:45.343Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2566 06:05:35.48M 2015-10-02T05:03:45.548Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2566 06:05:35.68M 2015-10-02T05:03:45.768Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.563 1504.2568 06:05:35.88M 2015-10-02T05:03:45.958Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.563 1504.2570 06:05:36.12M 2015-10-02T05:03:46.158Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.736 34.563 1504.2568 06:05:36.30M 2015-10-02T05:03:46.358Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.736 34.563 1504.2572 06:05:36.50M 2015-10-02T05:03:46.564Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.563 1504.2577 06:05:36.70M 2015-10-02T05:03:46.763Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2576 06:05:36.89M 2015-10-02T05:03:46.968Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2577 06:05:37.11M 2015-10-02T05:03:47.173Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2585 06:05:37.31M 2015-10-02T05:03:47.373Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.738 34.564 1504.2588 06:05:37.51M 2015-10-02T05:03:47.578Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.738 34.564 1504.2592 06:05:37.71M 2015-10-02T05:03:47.783Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.738 34.564 1504.2598 06:05:37.91M 2015-10-02T05:03:48.002Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.737 34.564 1504.2601 06:05:38.13M 2015-10-02T05:03:48.188Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.738 34.564 1504.2607 06:05:38.33M 2015-10-02T05:03:48.393Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.738 34.564 1504.2609 06:05:38.53M 2015-10-02T05:03:48.602Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.738 34.564 1504.2622 06:05:38.73M 2015-10-02T05:03:48.798Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.738 34.564 1504.2623 06:05:38.93M 2015-10-02T05:03:48.998Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.738 34.563 1504.2622 06:05:39.14M 2015-10-02T05:03:49.203Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.737 34.563 1504.2609 06:05:39.34M 2015-10-02T05:03:49.442Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.737 34.563 1504.2604 06:05:39.54M 2015-10-02T05:03:49.608Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.736 34.562 1504.2599 06:05:39.74M 2015-10-02T05:03:49.808Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.562 1504.2592 06:05:39.94M 2015-10-02T05:03:50.013Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.735 34.561 1504.2587 06:05:40.16M 2015-10-02T05:03:50.238Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.561 1504.2576 06:05:40.36M 2015-10-02T05:03:50.423Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.560 1504.2566 06:05:40.57M 2015-10-02T05:03:50.623Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.733 34.560 1504.2556 06:05:40.76M 2015-10-02T05:03:50.828Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.732 34.559 1504.2537 06:05:40.95M 2015-10-02T05:03:51.033Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.732 34.559 1504.2524 06:05:41.17M 2015-10-02T05:03:51.233Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.731 34.559 1504.2524 06:05:41.37M 2015-10-02T05:03:51.433Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.731 34.558 1504.2515 06:05:41.57M 2015-10-02T05:03:51.638Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.731 34.558 1504.2507 06:05:41.77M 2015-10-02T05:03:51.843Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.559 1504.2506 06:05:41.97M 2015-10-02T05:03:52.045Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.559 1504.2501 06:05:42.19M 2015-10-02T05:03:52.248Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.558 1504.2504 06:05:42.39M 2015-10-02T05:03:52.454Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.558 1504.2512 06:05:42.59M 2015-10-02T05:03:52.659Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.731 34.558 1504.2522 06:05:42.79M 2015-10-02T05:03:52.859Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.731 34.558 1504.2532 06:05:43.01M 2015-10-02T05:03:53.064Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.732 34.559 1504.2540 06:05:43.20M 2015-10-02T05:03:53.264Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.560 1504.2511 06:05:43.40M 2015-10-02T05:03:53.469Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2517 06:05:43.60M 2015-10-02T05:03:53.674Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2529 06:05:43.80M 2015-10-02T05:03:53.873Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.562 1504.2522 06:05:44.02M 2015-10-02T05:03:54.078Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2517 06:05:44.22M 2015-10-02T05:03:54.282Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.563 1504.2511 06:05:44.42M 2015-10-02T05:03:54.484Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2505 06:05:44.62M 2015-10-02T05:03:54.704Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2501 06:05:44.82M 2015-10-02T05:03:54.889Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.735 34.564 1504.2502 06:05:45.05M 2015-10-02T05:03:55.089Z|I-OCEAN7-304-XXXX| 26.59 14.265 41.735 34.565 1504.2502 06:05:45.23M 2015-10-02T05:03:55.294Z|I-OCEAN7-304-XXXX| 26.59 14.265 41.736 34.565 1504.2515 06:05:45.43M 2015-10-02T05:03:55.494Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.565 1504.2528 06:05:45.63M 2015-10-02T05:03:55.704Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.565 1504.2532 06:05:45.83M 2015-10-02T05:03:55.904Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2540 06:05:46.05M 2015-10-02T05:03:56.109Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2545 06:05:46.25M 2015-10-02T05:03:56.309Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.736 34.564 1504.2549 06:05:46.45M 2015-10-02T05:03:56.514Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2551 06:05:46.65M 2015-10-02T05:03:56.714Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2554 06:05:46.85M 2015-10-02T05:03:56.919Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2555 06:05:47.06M 2015-10-02T05:03:57.124Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2568 06:05:47.26M 2015-10-02T05:03:57.362Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2568 06:05:47.46M 2015-10-02T05:03:57.529Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.737 34.564 1504.2572 06:05:47.66M 2015-10-02T05:03:57.729Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.736 34.563 1504.2570 06:05:47.86M 2015-10-02T05:03:57.934Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.736 34.563 1504.2577 06:05:48.08M 2015-10-02T05:03:58.139Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2587 06:05:48.28M 2015-10-02T05:03:58.339Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2582 06:05:48.48M 2015-10-02T05:03:58.544Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.735 34.562 1504.2583 06:05:48.68M 2015-10-02T05:03:58.749Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.561 1504.2594 06:05:48.88M 2015-10-02T05:03:58.949Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2596 06:05:49.10M 2015-10-02T05:03:59.169Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2592 06:05:49.29M 2015-10-02T05:03:59.354Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2582 06:05:49.51M 2015-10-02T05:03:59.559Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.735 34.561 1504.2577 06:05:49.69M 2015-10-02T05:03:59.764Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.735 34.561 1504.2579 06:05:49.89M 2015-10-02T05:04:00.002Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2571 06:05:50.11M 2015-10-02T05:04:00.169Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2567 06:05:50.31M 2015-10-02T05:04:00.374Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2565 06:05:50.51M 2015-10-02T05:04:00.602Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2554 06:05:50.71M 2015-10-02T05:04:00.774Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.734 34.561 1504.2554 06:05:50.91M 2015-10-02T05:04:00.979Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2548 06:05:51.12M 2015-10-02T05:04:01.179Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2548 06:05:51.32M 2015-10-02T05:04:01.384Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2545 06:05:51.52M 2015-10-02T05:04:01.589Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2548 06:05:51.72M 2015-10-02T05:04:01.789Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2543 06:05:51.92M 2015-10-02T05:04:01.994Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2540 06:05:52.13M 2015-10-02T05:04:02.199Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2544 06:05:52.34M 2015-10-02T05:04:02.399Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2552 06:05:52.54M 2015-10-02T05:04:02.607Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2555 06:05:52.74M 2015-10-02T05:04:02.809Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2561 06:05:52.93M 2015-10-02T05:04:03.009Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.563 1504.2562 06:05:53.15M 2015-10-02T05:04:03.214Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.563 1504.2562 06:05:53.35M 2015-10-02T05:04:03.414Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.742 34.568 1504.2632 06:05:53.55M 2015-10-02T05:04:03.634Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2626 06:05:53.75M 2015-10-02T05:04:03.824Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2626 06:05:53.97M 2015-10-02T05:04:04.024Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2623 06:05:54.17M 2015-10-02T05:04:04.229Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2623 06:05:54.37M 2015-10-02T05:04:04.429Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.743 34.570 1504.2632 06:05:54.57M 2015-10-02T05:04:04.634Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.743 34.570 1504.2631 06:05:54.77M 2015-10-02T05:04:04.839Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.743 34.570 1504.2631 06:05:54.97M 2015-10-02T05:04:05.039Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.743 34.570 1504.2629 06:05:55.18M 2015-10-02T05:04:05.282Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.742 34.569 1504.2626 06:05:55.38M 2015-10-02T05:04:05.449Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.742 34.569 1504.2615 06:05:55.58M 2015-10-02T05:04:05.649Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.741 34.569 1504.2595 06:05:55.78M 2015-10-02T05:04:05.854Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.740 34.568 1504.2587 06:05:56.00M 2015-10-02T05:04:06.054Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.740 34.567 1504.2579 06:05:56.20M 2015-10-02T05:04:06.259Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.739 34.567 1504.2573 06:05:56.40M 2015-10-02T05:04:06.482Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.738 34.566 1504.2566 06:05:56.60M 2015-10-02T05:04:06.664Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.566 1504.2578 06:05:56.79M 2015-10-02T05:04:06.869Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2582 06:05:57.01M 2015-10-02T05:04:07.069Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2579 06:05:57.21M 2015-10-02T05:04:07.274Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.565 1504.2572 06:05:57.41M 2015-10-02T05:04:07.479Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.737 34.564 1504.2570 06:05:57.61M 2015-10-02T05:04:07.679Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.737 34.565 1504.2570 06:05:57.81M 2015-10-02T05:04:07.886Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2574 06:05:58.03M 2015-10-02T05:04:08.104Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2572 06:05:58.23M 2015-10-02T05:04:08.284Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2574 06:05:58.44M 2015-10-02T05:04:08.489Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2571 06:05:58.62M 2015-10-02T05:04:08.694Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2568 06:05:58.82M 2015-10-02T05:04:08.899Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2566 06:05:59.04M 2015-10-02T05:04:09.099Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2559 06:05:59.24M 2015-10-02T05:04:09.304Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2554 06:05:59.44M 2015-10-02T05:04:09.509Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2545 06:05:59.64M 2015-10-02T05:04:09.722Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.734 34.561 1504.2529 06:05:59.84M 2015-10-02T05:04:09.914Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.733 34.561 1504.2521 06:06:00.06M 2015-10-02T05:04:10.114Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.562 1504.2526 06:06:00.26M 2015-10-02T05:04:10.319Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2523 06:06:00.46M 2015-10-02T05:04:10.519Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2521 06:06:00.66M 2015-10-02T05:04:10.725Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2516 06:06:00.85M 2015-10-02T05:04:10.929Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2512 06:06:01.07M 2015-10-02T05:04:11.129Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.561 1504.2507 06:06:01.27M 2015-10-02T05:04:11.334Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.732 34.561 1504.2504 06:06:01.47M 2015-10-02T05:04:11.539Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.561 1504.2499 06:06:01.67M 2015-10-02T05:04:11.739Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2507 06:06:01.87M 2015-10-02T05:04:11.944Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.733 34.561 1504.2515 06:06:02.09M 2015-10-02T05:04:12.144Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.733 34.562 1504.2513 06:06:02.29M 2015-10-02T05:04:12.349Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.733 34.562 1504.2517 06:06:02.49M 2015-10-02T05:04:12.569Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2523 06:06:02.69M 2015-10-02T05:04:12.754Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.734 34.562 1504.2521 06:06:02.90M 2015-10-02T05:04:12.955Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2521 06:06:03.10M 2015-10-02T05:04:13.159Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2517 06:06:03.30M 2015-10-02T05:04:13.365Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.561 1504.2526 06:06:03.50M 2015-10-02T05:04:13.569Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2522 06:06:03.70M 2015-10-02T05:04:13.769Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2517 06:06:03.90M 2015-10-02T05:04:13.974Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2515 06:06:04.12M 2015-10-02T05:04:14.174Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2523 06:06:04.32M 2015-10-02T05:04:14.379Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2527 06:06:04.52M 2015-10-02T05:04:14.579Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2529 06:06:04.72M 2015-10-02T05:04:14.784Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.560 1504.2522 06:06:04.91M 2015-10-02T05:04:14.989Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.732 34.560 1504.2513 06:06:05.13M 2015-10-02T05:04:15.189Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.731 34.559 1504.2502 06:06:05.33M 2015-10-02T05:04:15.394Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.731 34.559 1504.2496 06:06:05.53M 2015-10-02T05:04:15.595Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2529 06:06:05.73M 2015-10-02T05:04:15.799Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2526 06:06:05.93M 2015-10-02T05:04:16.005Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2523 06:06:06.15M 2015-10-02T05:04:16.204Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2532 06:06:06.35M 2015-10-02T05:04:16.407Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2527 06:06:06.55M 2015-10-02T05:04:16.642Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2526 06:06:06.74M 2015-10-02T05:04:16.814Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2535 06:06:06.94M 2015-10-02T05:04:17.035Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.736 34.564 1504.2539 06:06:07.16M 2015-10-02T05:04:17.225Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2545 06:06:07.38M 2015-10-02T05:04:17.429Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2552 06:06:07.56M 2015-10-02T05:04:17.625Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.736 34.565 1504.2520 06:06:07.76M 2015-10-02T05:04:17.842Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2513 06:06:07.96M 2015-10-02T05:04:18.035Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2513 06:06:08.18M 2015-10-02T05:04:18.235Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.564 1504.2517 06:06:08.38M 2015-10-02T05:04:18.440Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2516 06:06:08.58M 2015-10-02T05:04:18.647Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2518 06:06:08.78M 2015-10-02T05:04:18.845Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2518 06:06:08.97M 2015-10-02T05:04:19.047Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.736 34.565 1504.2521 06:06:09.19M 2015-10-02T05:04:19.250Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2528 06:06:09.39M 2015-10-02T05:04:19.455Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2534 06:06:09.59M 2015-10-02T05:04:19.655Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2545 06:06:09.79M 2015-10-02T05:04:19.860Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2551 06:06:10.01M 2015-10-02T05:04:20.065Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.563 1504.2549 06:06:10.21M 2015-10-02T05:04:20.282Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2545 06:06:10.41M 2015-10-02T05:04:20.470Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2551 06:06:10.60M 2015-10-02T05:04:20.670Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.562 1504.2557 06:06:10.81M 2015-10-02T05:04:20.882Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2560 06:06:11.02M 2015-10-02T05:04:21.080Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.562 1504.2560 06:06:11.22M 2015-10-02T05:04:21.280Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2571 06:06:11.42M 2015-10-02T05:04:21.500Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2565 06:06:11.62M 2015-10-02T05:04:21.722Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2551 06:06:11.83M 2015-10-02T05:04:21.890Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.562 1504.2557 06:06:12.04M 2015-10-02T05:04:22.095Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2554 06:06:12.24M 2015-10-02T05:04:22.295Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.734 34.562 1504.2559 06:06:12.43M 2015-10-02T05:04:22.500Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2572 06:06:12.63M 2015-10-02T05:04:22.705Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2571 06:06:12.83M 2015-10-02T05:04:22.905Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2566 06:06:13.05M 2015-10-02T05:04:23.110Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2570 06:06:13.25M 2015-10-02T05:04:23.315Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2566 06:06:13.45M 2015-10-02T05:04:23.515Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.562 1504.2557 06:06:13.65M 2015-10-02T05:04:23.715Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2556 06:06:13.85M 2015-10-02T05:04:23.920Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.562 1504.2555 06:06:14.07M 2015-10-02T05:04:24.125Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2559 06:06:14.27M 2015-10-02T05:04:24.326Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.735 34.563 1504.2539 06:06:14.47M 2015-10-02T05:04:24.562Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2535 06:06:14.66M 2015-10-02T05:04:24.730Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2531 06:06:14.86M 2015-10-02T05:04:24.940Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.563 1504.2523 06:06:15.08M 2015-10-02T05:04:25.140Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.564 1504.2522 06:06:15.28M 2015-10-02T05:04:25.340Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2517 06:06:15.48M 2015-10-02T05:04:25.545Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2512 06:06:15.68M 2015-10-02T05:04:25.750Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2513 06:06:15.88M 2015-10-02T05:04:25.970Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.564 1504.2522 06:06:16.10M 2015-10-02T05:04:26.155Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.565 1504.2532 06:06:16.31M 2015-10-02T05:04:26.360Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2542 06:06:16.50M 2015-10-02T05:04:26.560Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2543 06:06:16.70M 2015-10-02T05:04:26.765Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2532 06:06:16.89M 2015-10-02T05:04:26.966Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.563 1504.2520 06:06:17.11M 2015-10-02T05:04:27.170Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.734 34.562 1504.2505 06:06:17.31M 2015-10-02T05:04:27.375Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.733 34.561 1504.2493 06:06:17.51M 2015-10-02T05:04:27.575Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.561 1504.2490 06:06:17.71M 2015-10-02T05:04:27.780Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.731 34.560 1504.2485 06:06:17.91M 2015-10-02T05:04:27.985Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.731 34.559 1504.2496 06:06:18.13M 2015-10-02T05:04:28.185Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.732 34.560 1504.2515 06:06:18.33M 2015-10-02T05:04:28.390Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.560 1504.2524 06:06:18.53M 2015-10-02T05:04:28.590Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2535 06:06:18.72M 2015-10-02T05:04:28.802Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.562 1504.2552 06:06:18.92M 2015-10-02T05:04:29.000Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.563 1504.2574 06:06:19.14M 2015-10-02T05:04:29.200Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.737 34.564 1504.2587 06:06:19.34M 2015-10-02T05:04:29.443Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.737 34.564 1504.2593 06:06:19.54M 2015-10-02T05:04:29.608Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.738 34.564 1504.2601 06:06:19.74M 2015-10-02T05:04:29.810Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.738 34.564 1504.2607 06:06:19.94M 2015-10-02T05:04:30.015Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.738 34.564 1504.2603 06:06:20.16M 2015-10-02T05:04:30.215Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.738 34.564 1504.2600 06:06:20.36M 2015-10-02T05:04:30.435Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.738 34.564 1504.2600 06:06:20.56M 2015-10-02T05:04:30.620Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.737 34.564 1504.2596 06:06:20.77M 2015-10-02T05:04:30.825Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.564 1504.2593 06:06:20.95M 2015-10-02T05:04:31.030Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2578 06:06:21.17M 2015-10-02T05:04:31.230Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2573 06:06:21.37M 2015-10-02T05:04:31.435Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2570 06:06:21.57M 2015-10-02T05:04:31.635Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.563 1504.2562 06:06:21.77M 2015-10-02T05:04:31.840Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.563 1504.2560 06:06:21.97M 2015-10-02T05:04:32.045Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2545 06:06:22.19M 2015-10-02T05:04:32.247Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2544 06:06:22.39M 2015-10-02T05:04:32.450Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2543 06:06:22.58M 2015-10-02T05:04:32.650Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2537 06:06:22.78M 2015-10-02T05:04:32.855Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2531 06:06:23.00M 2015-10-02T05:04:33.060Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2535 06:06:23.20M 2015-10-02T05:04:33.260Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2531 06:06:23.40M 2015-10-02T05:04:33.465Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.735 34.563 1504.2524 06:06:23.60M 2015-10-02T05:04:33.670Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.735 34.564 1504.2533 06:06:23.80M 2015-10-02T05:04:33.870Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2545 06:06:24.02M 2015-10-02T05:04:34.075Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.565 1504.2552 06:06:24.22M 2015-10-02T05:04:34.275Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2551 06:06:24.42M 2015-10-02T05:04:34.480Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.737 34.565 1504.2538 06:06:24.62M 2015-10-02T05:04:34.680Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2533 06:06:24.81M 2015-10-02T05:04:34.900Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.562 1504.2598 06:06:25.03M 2015-10-02T05:04:35.090Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.736 34.561 1504.2605 06:06:25.25M 2015-10-02T05:04:35.290Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.561 1504.2607 06:06:25.43M 2015-10-02T05:04:35.495Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.735 34.560 1504.2603 06:06:25.63M 2015-10-02T05:04:35.700Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.735 34.560 1504.2603 06:06:25.83M 2015-10-02T05:04:35.922Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.560 1504.2595 06:06:26.05M 2015-10-02T05:04:36.105Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.735 34.560 1504.2604 06:06:26.25M 2015-10-02T05:04:36.310Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.735 34.559 1504.2620 06:06:26.45M 2015-10-02T05:04:36.505Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.735 34.560 1504.2620 06:06:26.64M 2015-10-02T05:04:36.710Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.734 34.559 1504.2604 06:06:26.84M 2015-10-02T05:04:36.915Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.734 34.560 1504.2592 06:06:27.06M 2015-10-02T05:04:37.120Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.733 34.559 1504.2578 06:06:27.26M 2015-10-02T05:04:37.320Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.733 34.559 1504.2568 06:06:27.46M 2015-10-02T05:04:37.526Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.733 34.560 1504.2561 06:06:27.66M 2015-10-02T05:04:37.726Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.733 34.560 1504.2542 06:06:27.86M 2015-10-02T05:04:37.931Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2532 06:06:28.08M 2015-10-02T05:04:38.136Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2522 06:06:28.28M 2015-10-02T05:04:38.336Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.733 34.561 1504.2517 06:06:28.48M 2015-10-02T05:04:38.536Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.562 1504.2520 06:06:28.67M 2015-10-02T05:04:38.741Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.562 1504.2527 06:06:28.87M 2015-10-02T05:04:38.945Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.562 1504.2520 06:06:29.09M 2015-10-02T05:04:39.162Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.733 34.562 1504.2509 06:06:29.29M 2015-10-02T05:04:39.371Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2493 06:06:29.49M 2015-10-02T05:04:39.550Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.733 34.562 1504.2483 06:06:29.71M 2015-10-02T05:04:39.760Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2491 06:06:29.88M 2015-10-02T05:04:39.960Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2498 06:06:30.11M 2015-10-02T05:04:40.166Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.564 1504.2500 06:06:30.31M 2015-10-02T05:04:40.402Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.564 1504.2507 06:06:30.51M 2015-10-02T05:04:40.571Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.564 1504.2515 06:06:30.70M 2015-10-02T05:04:40.771Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.564 1504.2517 06:06:30.90M 2015-10-02T05:04:40.976Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2523 06:06:31.12M 2015-10-02T05:04:41.176Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2528 06:06:31.32M 2015-10-02T05:04:41.381Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2529 06:06:31.52M 2015-10-02T05:04:41.591Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2533 06:06:31.72M 2015-10-02T05:04:41.786Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2545 06:06:31.92M 2015-10-02T05:04:41.991Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.561 1504.2551 06:06:32.14M 2015-10-02T05:04:42.196Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.734 34.561 1504.2557 06:06:32.34M 2015-10-02T05:04:42.401Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.561 1504.2554 06:06:32.54M 2015-10-02T05:04:42.602Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2560 06:06:32.74M 2015-10-02T05:04:42.801Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.734 34.561 1504.2565 06:06:32.93M 2015-10-02T05:04:43.011Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.734 34.561 1504.2570 06:06:33.15M 2015-10-02T05:04:43.211Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.561 1504.2577 06:06:33.35M 2015-10-02T05:04:43.411Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2561 06:06:33.55M 2015-10-02T05:04:43.642Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.734 34.562 1504.2550 06:06:33.75M 2015-10-02T05:04:43.836Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2560 06:06:33.95M 2015-10-02T05:04:44.021Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.564 1504.2563 06:06:34.18M 2015-10-02T05:04:44.226Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2571 06:06:34.37M 2015-10-02T05:04:44.426Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.733 34.561 1504.2509 06:06:34.57M 2015-10-02T05:04:44.631Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.561 1504.2498 06:06:34.76M 2015-10-02T05:04:44.831Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.560 1504.2495 06:06:34.96M 2015-10-02T05:04:45.036Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.732 34.562 1504.2458 06:06:35.18M 2015-10-02T05:04:45.241Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.731 34.561 1504.2454 06:06:35.38M 2015-10-02T05:04:45.446Z|I-OCEAN7-304-XXXX| 26.59 14.265 41.731 34.561 1504.2440 06:06:35.58M 2015-10-02T05:04:45.647Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.730 34.560 1504.2435 06:06:35.78M 2015-10-02T05:04:45.851Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.729 34.559 1504.2439 06:06:36.00M 2015-10-02T05:04:46.051Z|I-OCEAN7-304-XXXX| 26.62 14.265 41.729 34.559 1504.2446 06:06:36.20M 2015-10-02T05:04:46.256Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.730 34.559 1504.2456 06:06:36.40M 2015-10-02T05:04:46.456Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.730 34.560 1504.2454 06:06:36.60M 2015-10-02T05:04:46.661Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.731 34.560 1504.2458 06:06:36.79M 2015-10-02T05:04:46.866Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.731 34.561 1504.2471 06:06:37.01M 2015-10-02T05:04:47.066Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.732 34.561 1504.2482 06:06:37.21M 2015-10-02T05:04:47.271Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.732 34.561 1504.2495 06:06:37.41M 2015-10-02T05:04:47.483Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.734 34.562 1504.2513 06:06:37.61M 2015-10-02T05:04:47.676Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2528 06:06:37.81M 2015-10-02T05:04:47.881Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2539 06:06:38.03M 2015-10-02T05:04:48.081Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2546 06:06:38.23M 2015-10-02T05:04:48.301Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.564 1504.2549 06:06:38.42M 2015-10-02T05:04:48.491Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2557 06:06:38.64M 2015-10-02T05:04:48.691Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.564 1504.2559 06:06:38.82M 2015-10-02T05:04:48.896Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2560 06:06:39.04M 2015-10-02T05:04:49.096Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.738 34.565 1504.2568 06:06:39.24M 2015-10-02T05:04:49.301Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.738 34.565 1504.2572 06:06:39.44M 2015-10-02T05:04:49.506Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2577 06:06:39.64M 2015-10-02T05:04:49.706Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.566 1504.2582 06:06:39.84M 2015-10-02T05:04:49.906Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.566 1504.2578 06:06:40.06M 2015-10-02T05:04:50.111Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2585 06:06:40.25M 2015-10-02T05:04:50.316Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2584 06:06:40.46M 2015-10-02T05:04:50.516Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2567 06:06:40.65M 2015-10-02T05:04:50.721Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2552 06:06:40.85M 2015-10-02T05:04:50.922Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2550 06:06:41.07M 2015-10-02T05:04:51.126Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2551 06:06:41.27M 2015-10-02T05:04:51.331Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2549 06:06:41.47M 2015-10-02T05:04:51.536Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2546 06:06:41.67M 2015-10-02T05:04:51.736Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.561 1504.2542 06:06:41.87M 2015-10-02T05:04:51.936Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2534 06:06:42.09M 2015-10-02T05:04:52.141Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.560 1504.2531 06:06:42.28M 2015-10-02T05:04:52.346Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.732 34.560 1504.2527 06:06:42.49M 2015-10-02T05:04:52.546Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.732 34.557 1504.2598 06:06:42.68M 2015-10-02T05:04:52.766Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.732 34.557 1504.2590 06:06:42.88M 2015-10-02T05:04:52.956Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.732 34.556 1504.2590 06:06:43.12M 2015-10-02T05:04:53.156Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.732 34.556 1504.2600 06:06:43.30M 2015-10-02T05:04:53.361Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.733 34.557 1504.2611 06:06:43.50M 2015-10-02T05:04:53.561Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.733 34.557 1504.2621 06:06:43.70M 2015-10-02T05:04:53.771Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.733 34.558 1504.2618 06:06:43.90M 2015-10-02T05:04:53.971Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.734 34.558 1504.2614 06:06:44.12M 2015-10-02T05:04:54.171Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.734 34.558 1504.2607 06:06:44.32M 2015-10-02T05:04:54.376Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.734 34.559 1504.2600 06:06:44.52M 2015-10-02T05:04:54.576Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.734 34.559 1504.2595 06:06:44.72M 2015-10-02T05:04:54.781Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.735 34.560 1504.2596 06:06:44.91M 2015-10-02T05:04:54.981Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.735 34.561 1504.2590 06:06:45.13M 2015-10-02T05:04:55.191Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2574 06:06:45.33M 2015-10-02T05:04:55.391Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2565 06:06:45.53M 2015-10-02T05:04:55.602Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.736 34.563 1504.2556 06:06:45.72M 2015-10-02T05:04:55.796Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2565 06:06:45.93M 2015-10-02T05:04:56.002Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2556 06:06:46.15M 2015-10-02T05:04:56.201Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2554 06:06:46.34M 2015-10-02T05:04:56.406Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2549 06:06:46.54M 2015-10-02T05:04:56.642Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2545 06:06:46.74M 2015-10-02T05:04:56.811Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2544 06:06:46.94M 2015-10-02T05:04:57.016Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2549 06:06:47.16M 2015-10-02T05:04:57.236Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2542 06:06:47.36M 2015-10-02T05:04:57.421Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2543 06:06:47.58M 2015-10-02T05:04:57.621Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2542 06:06:47.76M 2015-10-02T05:04:57.826Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2537 06:06:47.95M 2015-10-02T05:04:58.031Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2532 06:06:48.18M 2015-10-02T05:04:58.231Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.565 1504.2539 06:06:48.38M 2015-10-02T05:04:58.436Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2540 06:06:48.57M 2015-10-02T05:04:58.641Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.565 1504.2545 06:06:48.77M 2015-10-02T05:04:58.841Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2551 06:06:48.97M 2015-10-02T05:04:59.046Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2560 06:06:49.19M 2015-10-02T05:04:59.247Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.734 34.562 1504.2527 06:06:49.39M 2015-10-02T05:04:59.446Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.734 34.562 1504.2522 06:06:49.59M 2015-10-02T05:04:59.656Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2526 06:06:49.79M 2015-10-02T05:04:59.856Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2529 06:06:50.01M 2015-10-02T05:05:00.061Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2534 06:06:50.21M 2015-10-02T05:05:00.261Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2546 06:06:50.40M 2015-10-02T05:05:00.466Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2555 06:06:50.60M 2015-10-02T05:05:00.671Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2555 06:06:50.81M 2015-10-02T05:05:00.871Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.736 34.563 1504.2555 06:06:51.02M 2015-10-02T05:05:01.077Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.735 34.563 1504.2561 06:06:51.22M 2015-10-02T05:05:01.276Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.564 1504.2520 06:06:51.42M 2015-10-02T05:05:01.481Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.736 34.565 1504.2516 06:06:51.62M 2015-10-02T05:05:01.702Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.736 34.565 1504.2515 06:06:51.82M 2015-10-02T05:05:01.887Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.736 34.565 1504.2518 06:06:52.05M 2015-10-02T05:05:02.091Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2526 06:06:52.24M 2015-10-02T05:05:02.296Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2529 06:06:52.43M 2015-10-02T05:05:02.496Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.565 1504.2529 06:06:52.63M 2015-10-02T05:05:02.697Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2537 06:06:52.83M 2015-10-02T05:05:02.902Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2538 06:06:53.05M 2015-10-02T05:05:03.107Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.564 1504.2535 06:06:53.25M 2015-10-02T05:05:03.307Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2534 06:06:53.45M 2015-10-02T05:05:03.512Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.562 1504.2528 06:06:53.65M 2015-10-02T05:05:03.717Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2527 06:06:53.85M 2015-10-02T05:05:03.917Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.733 34.561 1504.2531 06:06:54.07M 2015-10-02T05:05:04.122Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.734 34.561 1504.2537 06:06:54.26M 2015-10-02T05:05:04.327Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.734 34.561 1504.2545 06:06:54.46M 2015-10-02T05:05:04.527Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.561 1504.2550 06:06:54.66M 2015-10-02T05:05:04.727Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2554 06:06:54.86M 2015-10-02T05:05:04.932Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2561 06:06:55.08M 2015-10-02T05:05:05.162Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.562 1504.2568 06:06:55.28M 2015-10-02T05:05:05.337Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.562 1504.2583 06:06:55.48M 2015-10-02T05:05:05.542Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.561 1504.2585 06:06:55.68M 2015-10-02T05:05:05.747Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.735 34.561 1504.2582 06:06:55.88M 2015-10-02T05:05:05.952Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2588 06:06:56.10M 2015-10-02T05:05:06.167Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2588 06:06:56.30M 2015-10-02T05:05:06.352Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2599 06:06:56.51M 2015-10-02T05:05:06.557Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2599 06:06:56.69M 2015-10-02T05:05:06.762Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.736 34.562 1504.2593 06:06:56.89M 2015-10-02T05:05:06.962Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2590 06:06:57.11M 2015-10-02T05:05:07.167Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.736 34.562 1504.2594 06:06:57.31M 2015-10-02T05:05:07.372Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.735 34.561 1504.2594 06:06:57.51M 2015-10-02T05:05:07.572Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.561 1504.2589 06:06:57.71M 2015-10-02T05:05:07.772Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.736 34.562 1504.2588 06:06:57.90M 2015-10-02T05:05:07.977Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.735 34.562 1504.2584 06:06:58.12M 2015-10-02T05:05:08.182Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2572 06:06:58.32M 2015-10-02T05:05:08.387Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.734 34.561 1504.2551 06:06:58.52M 2015-10-02T05:05:08.587Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2545 06:06:58.72M 2015-10-02T05:05:08.792Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2527 06:06:58.92M 2015-10-02T05:05:08.997Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2526 06:06:59.14M 2015-10-02T05:05:09.197Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2526 06:06:59.34M 2015-10-02T05:05:09.402Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2528 06:06:59.54M 2015-10-02T05:05:09.602Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.563 1504.2522 06:06:59.74M 2015-10-02T05:05:09.807Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.563 1504.2523 06:06:59.94M 2015-10-02T05:05:10.007Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.563 1504.2526 06:07:00.16M 2015-10-02T05:05:10.212Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2526 06:07:00.35M 2015-10-02T05:05:10.412Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2534 06:07:00.55M 2015-10-02T05:05:10.632Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.564 1504.2524 06:07:00.75M 2015-10-02T05:05:10.822Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2533 06:07:00.97M 2015-10-02T05:05:11.022Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2526 06:07:01.17M 2015-10-02T05:05:11.227Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.564 1504.2534 06:07:01.37M 2015-10-02T05:05:11.427Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2539 06:07:01.57M 2015-10-02T05:05:11.632Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2546 06:07:01.77M 2015-10-02T05:05:11.837Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2552 06:07:01.97M 2015-10-02T05:05:12.037Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.564 1504.2559 06:07:02.18M 2015-10-02T05:05:12.237Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.564 1504.2562 06:07:02.38M 2015-10-02T05:05:12.443Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.564 1504.2563 06:07:02.58M 2015-10-02T05:05:12.652Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.564 1504.2561 06:07:02.78M 2015-10-02T05:05:12.852Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.736 34.564 1504.2551 06:07:03.00M 2015-10-02T05:05:13.052Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.737 34.564 1504.2556 06:07:03.20M 2015-10-02T05:05:13.257Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2555 06:07:03.40M 2015-10-02T05:05:13.462Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2557 06:07:03.60M 2015-10-02T05:05:13.662Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2552 06:07:03.80M 2015-10-02T05:05:13.867Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.737 34.565 1504.2546 06:07:04.02M 2015-10-02T05:05:14.067Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.737 34.565 1504.2563 06:07:04.22M 2015-10-02T05:05:14.272Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2557 06:07:04.41M 2015-10-02T05:05:14.482Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2560 06:07:04.62M 2015-10-02T05:05:14.677Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2559 06:07:04.81M 2015-10-02T05:05:14.882Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2563 06:07:05.03M 2015-10-02T05:05:15.102Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2559 06:07:05.23M 2015-10-02T05:05:15.287Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2557 06:07:05.45M 2015-10-02T05:05:15.492Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2567 06:07:05.63M 2015-10-02T05:05:15.692Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.567 1504.2560 06:07:05.83M 2015-10-02T05:05:15.897Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.739 34.567 1504.2561 06:07:06.05M 2015-10-02T05:05:16.102Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.567 1504.2566 06:07:06.25M 2015-10-02T05:05:16.302Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2573 06:07:06.45M 2015-10-02T05:05:16.502Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.566 1504.2576 06:07:06.64M 2015-10-02T05:05:16.707Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2573 06:07:06.84M 2015-10-02T05:05:16.907Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2578 06:07:07.06M 2015-10-02T05:05:17.117Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2579 06:07:07.26M 2015-10-02T05:05:17.317Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.740 34.568 1504.2572 06:07:07.46M 2015-10-02T05:05:17.522Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.739 34.568 1504.2566 06:07:07.66M 2015-10-02T05:05:17.722Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.739 34.568 1504.2572 06:07:07.86M 2015-10-02T05:05:17.927Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.739 34.568 1504.2572 06:07:08.07M 2015-10-02T05:05:18.127Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.739 34.567 1504.2572 06:07:08.27M 2015-10-02T05:05:18.332Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.738 34.566 1504.2571 06:07:08.47M 2015-10-02T05:05:18.537Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.738 34.566 1504.2578 06:07:08.67M 2015-10-02T05:05:18.737Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.739 34.566 1504.2582 06:07:08.87M 2015-10-02T05:05:18.937Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2582 06:07:09.09M 2015-10-02T05:05:19.162Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2587 06:07:09.29M 2015-10-02T05:05:19.347Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2590 06:07:09.49M 2015-10-02T05:05:19.567Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2589 06:07:09.69M 2015-10-02T05:05:19.757Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2594 06:07:09.90M 2015-10-02T05:05:19.957Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.739 34.566 1504.2589 06:07:10.11M 2015-10-02T05:05:20.162Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.566 1504.2584 06:07:10.31M 2015-10-02T05:05:20.362Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2581 06:07:10.50M 2015-10-02T05:05:20.567Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.738 34.565 1504.2565 06:07:10.70M 2015-10-02T05:05:20.767Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.565 1504.2565 06:07:10.90M 2015-10-02T05:05:20.972Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2560 06:07:11.12M 2015-10-02T05:05:21.172Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2561 06:07:11.32M 2015-10-02T05:05:21.377Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.565 1504.2545 06:07:11.52M 2015-10-02T05:05:21.582Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.565 1504.2533 06:07:11.72M 2015-10-02T05:05:21.782Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.735 34.564 1504.2517 06:07:11.92M 2015-10-02T05:05:21.987Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.564 1504.2510 06:07:12.13M 2015-10-02T05:05:22.192Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.563 1504.2506 06:07:12.33M 2015-10-02T05:05:22.392Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.734 34.563 1504.2499 06:07:12.53M 2015-10-02T05:05:22.597Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.563 1504.2505 06:07:12.73M 2015-10-02T05:05:22.798Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.733 34.562 1504.2496 06:07:12.93M 2015-10-02T05:05:23.002Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2491 06:07:13.15M 2015-10-02T05:05:23.202Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2495 06:07:13.35M 2015-10-02T05:05:23.407Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.733 34.561 1504.2506 06:07:13.55M 2015-10-02T05:05:23.612Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2521 06:07:13.75M 2015-10-02T05:05:23.812Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2527 06:07:13.95M 2015-10-02T05:05:24.032Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.561 1504.2527 06:07:14.16M 2015-10-02T05:05:24.222Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.561 1504.2529 06:07:14.38M 2015-10-02T05:05:24.422Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.561 1504.2538 06:07:14.56M 2015-10-02T05:05:24.627Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.561 1504.2542 06:07:14.76M 2015-10-02T05:05:24.827Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.561 1504.2546 06:07:14.96M 2015-10-02T05:05:25.043Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2559 06:07:15.18M 2015-10-02T05:05:25.237Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.735 34.562 1504.2562 06:07:15.38M 2015-10-02T05:05:25.437Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2567 06:07:15.58M 2015-10-02T05:05:25.643Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.735 34.562 1504.2570 06:07:15.78M 2015-10-02T05:05:25.848Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.736 34.562 1504.2573 06:07:15.97M 2015-10-02T05:05:26.047Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.736 34.563 1504.2579 06:07:16.20M 2015-10-02T05:05:26.248Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2584 06:07:16.40M 2015-10-02T05:05:26.453Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2578 06:07:16.59M 2015-10-02T05:05:26.658Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2577 06:07:16.79M 2015-10-02T05:05:26.863Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2579 06:07:17.01M 2015-10-02T05:05:27.063Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.735 34.562 1504.2572 06:07:17.21M 2015-10-02T05:05:27.263Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.562 1504.2570 06:07:17.41M 2015-10-02T05:05:27.468Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2572 06:07:17.60M 2015-10-02T05:05:27.673Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2571 06:07:17.80M 2015-10-02T05:05:27.873Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.562 1504.2570 06:07:18.03M 2015-10-02T05:05:28.078Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2565 06:07:18.22M 2015-10-02T05:05:28.283Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.735 34.562 1504.2562 06:07:18.42M 2015-10-02T05:05:28.503Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.562 1504.2554 06:07:18.62M 2015-10-02T05:05:28.688Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2548 06:07:18.84M 2015-10-02T05:05:28.888Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2555 06:07:19.04M 2015-10-02T05:05:29.093Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2565 06:07:19.24M 2015-10-02T05:05:29.298Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2578 06:07:19.44M 2015-10-02T05:05:29.503Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.562 1504.2583 06:07:19.64M 2015-10-02T05:05:29.703Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.736 34.562 1504.2581 06:07:19.84M 2015-10-02T05:05:29.903Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.562 1504.2579 06:07:20.06M 2015-10-02T05:05:30.108Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2587 06:07:20.25M 2015-10-02T05:05:30.313Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.737 34.563 1504.2588 06:07:20.45M 2015-10-02T05:05:30.518Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2581 06:07:20.65M 2015-10-02T05:05:30.713Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2583 06:07:20.85M 2015-10-02T05:05:30.923Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2576 06:07:21.07M 2015-10-02T05:05:31.123Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.735 34.562 1504.2576 06:07:21.27M 2015-10-02T05:05:31.328Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.735 34.562 1504.2560 06:07:21.47M 2015-10-02T05:05:31.533Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2548 06:07:21.67M 2015-10-02T05:05:31.728Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.734 34.561 1504.2533 06:07:21.87M 2015-10-02T05:05:31.933Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.733 34.561 1504.2521 06:07:22.08M 2015-10-02T05:05:32.138Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.733 34.561 1504.2504 06:07:22.28M 2015-10-02T05:05:32.343Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2487 06:07:22.48M 2015-10-02T05:05:32.550Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2484 06:07:22.68M 2015-10-02T05:05:32.748Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.732 34.561 1504.2477 06:07:22.88M 2015-10-02T05:05:32.968Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.732 34.561 1504.2484 06:07:23.10M 2015-10-02T05:05:33.153Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.732 34.561 1504.2479 06:07:23.31M 2015-10-02T05:05:33.358Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.732 34.561 1504.2472 06:07:23.50M 2015-10-02T05:05:33.563Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.732 34.561 1504.2478 06:07:23.70M 2015-10-02T05:05:33.763Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2488 06:07:23.90M 2015-10-02T05:05:33.968Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.733 34.562 1504.2487 06:07:24.12M 2015-10-02T05:05:34.168Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.733 34.563 1504.2491 06:07:24.31M 2015-10-02T05:05:34.373Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.734 34.564 1504.2505 06:07:24.51M 2015-10-02T05:05:34.573Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2517 06:07:24.71M 2015-10-02T05:05:34.778Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2532 06:07:24.91M 2015-10-02T05:05:34.983Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2546 06:07:25.13M 2015-10-02T05:05:35.188Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2560 06:07:25.33M 2015-10-02T05:05:35.388Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2561 06:07:25.53M 2015-10-02T05:05:35.588Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.565 1504.2556 06:07:25.73M 2015-10-02T05:05:35.793Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2548 06:07:25.92M 2015-10-02T05:05:35.998Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2549 06:07:26.14M 2015-10-02T05:05:36.198Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2552 06:07:26.34M 2015-10-02T05:05:36.398Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.566 1504.2546 06:07:26.54M 2015-10-02T05:05:36.643Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2550 06:07:26.74M 2015-10-02T05:05:36.808Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.566 1504.2549 06:07:26.94M 2015-10-02T05:05:37.008Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2554 06:07:27.16M 2015-10-02T05:05:37.213Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2550 06:07:27.36M 2015-10-02T05:05:37.433Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2554 06:07:27.56M 2015-10-02T05:05:37.623Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2550 06:07:27.77M 2015-10-02T05:05:37.823Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2551 06:07:27.96M 2015-10-02T05:05:38.028Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.566 1504.2535 06:07:28.17M 2015-10-02T05:05:38.228Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2532 06:07:28.37M 2015-10-02T05:05:38.428Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2537 06:07:28.57M 2015-10-02T05:05:38.638Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2545 06:07:28.77M 2015-10-02T05:05:38.838Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.566 1504.2549 06:07:28.97M 2015-10-02T05:05:39.083Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.566 1504.2545 06:07:29.19M 2015-10-02T05:05:39.243Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.737 34.566 1504.2529 06:07:29.39M 2015-10-02T05:05:39.448Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2532 06:07:29.59M 2015-10-02T05:05:39.648Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2532 06:07:29.78M 2015-10-02T05:05:39.853Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2535 06:07:30.00M 2015-10-02T05:05:40.053Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2533 06:07:30.20M 2015-10-02T05:05:40.258Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2533 06:07:30.40M 2015-10-02T05:05:40.463Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2521 06:07:30.60M 2015-10-02T05:05:40.663Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2522 06:07:30.80M 2015-10-02T05:05:40.868Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2507 06:07:31.02M 2015-10-02T05:05:41.068Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2518 06:07:31.22M 2015-10-02T05:05:41.273Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2512 06:07:31.42M 2015-10-02T05:05:41.478Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.734 34.563 1504.2498 06:07:31.62M 2015-10-02T05:05:41.683Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.734 34.563 1504.2488 06:07:31.81M 2015-10-02T05:05:41.898Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2482 06:07:32.04M 2015-10-02T05:05:42.088Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.733 34.563 1504.2477 06:07:32.25M 2015-10-02T05:05:42.294Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2489 06:07:32.44M 2015-10-02T05:05:42.493Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.734 34.563 1504.2485 06:07:32.63M 2015-10-02T05:05:42.722Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.734 34.563 1504.2483 06:07:32.83M 2015-10-02T05:05:42.898Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2488 06:07:33.05M 2015-10-02T05:05:43.103Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.733 34.563 1504.2477 06:07:33.25M 2015-10-02T05:05:43.303Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.733 34.563 1504.2480 06:07:33.45M 2015-10-02T05:05:43.508Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.733 34.562 1504.2489 06:07:33.65M 2015-10-02T05:05:43.713Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.733 34.562 1504.2496 06:07:33.85M 2015-10-02T05:05:43.913Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.734 34.563 1504.2505 06:07:34.06M 2015-10-02T05:05:44.118Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2513 06:07:34.26M 2015-10-02T05:05:44.318Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.564 1504.2524 06:07:34.46M 2015-10-02T05:05:44.524Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.564 1504.2528 06:07:34.66M 2015-10-02T05:05:44.728Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2537 06:07:34.86M 2015-10-02T05:05:44.928Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2548 06:07:35.08M 2015-10-02T05:05:45.133Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2550 06:07:35.28M 2015-10-02T05:05:45.338Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2554 06:07:35.48M 2015-10-02T05:05:45.538Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2560 06:07:35.68M 2015-10-02T05:05:45.743Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2549 06:07:35.87M 2015-10-02T05:05:45.962Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2539 06:07:36.10M 2015-10-02T05:05:46.148Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.562 1504.2548 06:07:36.29M 2015-10-02T05:05:46.368Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.562 1504.2550 06:07:36.49M 2015-10-02T05:05:46.553Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2550 06:07:36.71M 2015-10-02T05:05:46.759Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.564 1504.2548 06:07:36.89M 2015-10-02T05:05:46.959Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2539 06:07:37.11M 2015-10-02T05:05:47.163Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.565 1504.2542 06:07:37.31M 2015-10-02T05:05:47.395Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2545 06:07:37.51M 2015-10-02T05:05:47.569Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2561 06:07:37.71M 2015-10-02T05:05:47.769Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2563 06:07:37.90M 2015-10-02T05:05:47.974Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2571 06:07:38.12M 2015-10-02T05:05:48.179Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2570 06:07:38.32M 2015-10-02T05:05:48.378Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2578 06:07:38.52M 2015-10-02T05:05:48.583Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2574 06:07:38.72M 2015-10-02T05:05:48.788Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2579 06:07:38.92M 2015-10-02T05:05:48.993Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2582 06:07:39.14M 2015-10-02T05:05:49.193Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2581 06:07:39.34M 2015-10-02T05:05:49.399Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.565 1504.2579 06:07:39.54M 2015-10-02T05:05:49.602Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2570 06:07:39.74M 2015-10-02T05:05:49.804Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2563 06:07:39.94M 2015-10-02T05:05:50.006Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2556 06:07:40.15M 2015-10-02T05:05:50.209Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2550 06:07:40.35M 2015-10-02T05:05:50.414Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.736 34.564 1504.2544 06:07:40.55M 2015-10-02T05:05:50.614Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2540 06:07:40.75M 2015-10-02T05:05:50.834Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2544 06:07:40.95M 2015-10-02T05:05:51.019Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2544 06:07:41.19M 2015-10-02T05:05:51.224Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2550 06:07:41.37M 2015-10-02T05:05:51.429Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.736 34.564 1504.2548 06:07:41.57M 2015-10-02T05:05:51.629Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.737 34.564 1504.2556 06:07:41.77M 2015-10-02T05:05:51.834Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.565 1504.2568 06:07:41.97M 2015-10-02T05:05:52.034Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.738 34.565 1504.2576 06:07:42.18M 2015-10-02T05:05:52.245Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2582 06:07:42.38M 2015-10-02T05:05:52.439Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.738 34.566 1504.2545 06:07:42.58M 2015-10-02T05:05:52.648Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.737 34.566 1504.2538 06:07:42.78M 2015-10-02T05:05:52.849Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.737 34.566 1504.2535 06:07:43.00M 2015-10-02T05:05:53.049Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2539 06:07:43.20M 2015-10-02T05:05:53.254Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.566 1504.2543 06:07:43.40M 2015-10-02T05:05:53.454Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.737 34.566 1504.2539 06:07:43.60M 2015-10-02T05:05:53.659Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2533 06:07:43.79M 2015-10-02T05:05:53.859Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.737 34.566 1504.2521 06:07:44.01M 2015-10-02T05:05:54.069Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.737 34.566 1504.2517 06:07:44.21M 2015-10-02T05:05:54.269Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.736 34.566 1504.2510 06:07:44.41M 2015-10-02T05:05:54.474Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2504 06:07:44.61M 2015-10-02T05:05:54.674Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.565 1504.2507 06:07:44.81M 2015-10-02T05:05:54.879Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.565 1504.2507 06:07:45.03M 2015-10-02T05:05:55.084Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.564 1504.2509 06:07:45.23M 2015-10-02T05:05:55.299Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.735 34.564 1504.2511 06:07:45.43M 2015-10-02T05:05:55.489Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.735 34.564 1504.2518 06:07:45.64M 2015-10-02T05:05:55.689Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2540 06:07:45.83M 2015-10-02T05:05:55.894Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2549 06:07:46.04M 2015-10-02T05:05:56.123Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2551 06:07:46.24M 2015-10-02T05:05:56.299Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2560 06:07:46.44M 2015-10-02T05:05:56.504Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2561 06:07:46.64M 2015-10-02T05:05:56.704Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2565 06:07:46.84M 2015-10-02T05:05:56.909Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2572 06:07:47.06M 2015-10-02T05:05:57.109Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.737 34.564 1504.2592 06:07:47.26M 2015-10-02T05:05:57.314Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.737 34.564 1504.2598 06:07:47.45M 2015-10-02T05:05:57.519Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.737 34.564 1504.2603 06:07:47.66M 2015-10-02T05:05:57.719Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.738 34.565 1504.2610 06:07:47.86M 2015-10-02T05:05:57.926Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.738 34.564 1504.2611 06:07:48.07M 2015-10-02T05:05:58.125Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.738 34.564 1504.2603 06:07:48.27M 2015-10-02T05:05:58.329Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.738 34.565 1504.2601 06:07:48.47M 2015-10-02T05:05:58.529Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2600 06:07:48.67M 2015-10-02T05:05:58.734Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2603 06:07:48.87M 2015-10-02T05:05:58.939Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2593 06:07:49.09M 2015-10-02T05:05:59.144Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2595 06:07:49.29M 2015-10-02T05:05:59.344Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2593 06:07:49.49M 2015-10-02T05:05:59.549Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2588 06:07:49.69M 2015-10-02T05:05:59.769Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2583 06:07:49.88M 2015-10-02T05:05:59.954Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2573 06:07:50.12M 2015-10-02T05:06:00.154Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2550 06:07:50.30M 2015-10-02T05:06:00.359Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2549 06:07:50.50M 2015-10-02T05:06:00.559Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2550 06:07:50.70M 2015-10-02T05:06:00.769Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.562 1504.2550 06:07:50.90M 2015-10-02T05:06:00.969Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.562 1504.2555 06:07:51.12M 2015-10-02T05:06:01.174Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2549 06:07:51.32M 2015-10-02T05:06:01.374Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.734 34.562 1504.2537 06:07:51.52M 2015-10-02T05:06:01.574Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.562 1504.2532 06:07:51.72M 2015-10-02T05:06:01.779Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.734 34.561 1504.2528 06:07:51.91M 2015-10-02T05:06:01.984Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.740 34.568 1504.2606 06:07:52.13M 2015-10-02T05:06:02.189Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.741 34.569 1504.2618 06:07:52.33M 2015-10-02T05:06:02.389Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.742 34.569 1504.2620 06:07:52.53M 2015-10-02T05:06:02.594Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.742 34.569 1504.2611 06:07:52.73M 2015-10-02T05:06:02.794Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.742 34.569 1504.2616 06:07:52.93M 2015-10-02T05:06:02.999Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.742 34.569 1504.2604 06:07:53.15M 2015-10-02T05:06:03.206Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.730 34.558 1504.2488 06:07:53.35M 2015-10-02T05:06:03.405Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.729 34.557 1504.2469 06:07:53.55M 2015-10-02T05:06:03.609Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.727 34.556 1504.2444 06:07:53.75M 2015-10-02T05:06:03.814Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.726 34.554 1504.2465 06:07:53.95M 2015-10-02T05:06:04.014Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.726 34.554 1504.2461 06:07:54.16M 2015-10-02T05:06:04.234Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.726 34.554 1504.2476 06:07:54.36M 2015-10-02T05:06:04.419Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.726 34.553 1504.2477 06:07:54.58M 2015-10-02T05:06:04.624Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.726 34.553 1504.2483 06:07:54.76M 2015-10-02T05:06:04.829Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.726 34.554 1504.2488 06:07:54.96M 2015-10-02T05:06:05.029Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.727 34.554 1504.2490 06:07:55.18M 2015-10-02T05:06:05.234Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.727 34.554 1504.2500 06:07:55.38M 2015-10-02T05:06:05.434Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.728 34.558 1504.2440 06:07:55.58M 2015-10-02T05:06:05.639Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.730 34.560 1504.2450 06:07:55.78M 2015-10-02T05:06:05.839Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.730 34.560 1504.2449 06:07:55.97M 2015-10-02T05:06:06.045Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.731 34.561 1504.2456 06:07:56.19M 2015-10-02T05:06:06.249Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.732 34.562 1504.2451 06:07:56.39M 2015-10-02T05:06:06.454Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.732 34.562 1504.2454 06:07:56.59M 2015-10-02T05:06:06.654Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.732 34.563 1504.2474 06:07:56.79M 2015-10-02T05:06:06.854Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.733 34.563 1504.2477 06:07:57.01M 2015-10-02T05:06:07.059Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.733 34.563 1504.2487 06:07:57.21M 2015-10-02T05:06:07.259Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.734 34.564 1504.2493 06:07:57.41M 2015-10-02T05:06:07.469Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.565 1504.2507 06:07:57.60M 2015-10-02T05:06:07.670Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.565 1504.2515 06:07:57.81M 2015-10-02T05:06:07.869Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2533 06:07:58.02M 2015-10-02T05:06:08.074Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2544 06:07:58.22M 2015-10-02T05:06:08.274Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2548 06:07:58.42M 2015-10-02T05:06:08.479Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2548 06:07:58.62M 2015-10-02T05:06:08.704Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2545 06:07:58.82M 2015-10-02T05:06:08.889Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.727 34.556 1504.2450 06:07:59.06M 2015-10-02T05:06:09.089Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.725 34.554 1504.2429 06:07:59.24M 2015-10-02T05:06:09.294Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.724 34.553 1504.2424 06:07:59.44M 2015-10-02T05:06:09.499Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.723 34.552 1504.2416 06:07:59.63M 2015-10-02T05:06:09.699Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.724 34.552 1504.2410 06:07:59.84M 2015-10-02T05:06:09.899Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.724 34.553 1504.2423 06:08:00.05M 2015-10-02T05:06:10.104Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.725 34.553 1504.2426 06:08:00.25M 2015-10-02T05:06:10.309Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.725 34.554 1504.2438 06:08:00.45M 2015-10-02T05:06:10.509Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.726 34.554 1504.2445 06:08:00.65M 2015-10-02T05:06:10.714Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.727 34.556 1504.2457 06:08:00.85M 2015-10-02T05:06:10.915Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.728 34.557 1504.2472 06:08:01.07M 2015-10-02T05:06:11.119Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.730 34.558 1504.2488 06:08:01.27M 2015-10-02T05:06:11.325Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.731 34.560 1504.2474 06:08:01.47M 2015-10-02T05:06:11.524Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2490 06:08:01.67M 2015-10-02T05:06:11.726Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.734 34.564 1504.2511 06:08:01.86M 2015-10-02T05:06:11.929Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2522 06:08:02.08M 2015-10-02T05:06:12.134Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2527 06:08:02.28M 2015-10-02T05:06:12.340Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2516 06:08:02.48M 2015-10-02T05:06:12.562Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2533 06:08:02.68M 2015-10-02T05:06:12.745Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2469 06:08:02.88M 2015-10-02T05:06:12.950Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2468 06:08:03.10M 2015-10-02T05:06:13.170Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.731 34.561 1504.2472 06:08:03.30M 2015-10-02T05:06:13.354Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.739 34.568 1504.2538 06:08:03.51M 2015-10-02T05:06:13.555Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.740 34.569 1504.2555 06:08:03.69M 2015-10-02T05:06:13.760Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.742 34.570 1504.2578 06:08:03.89M 2015-10-02T05:06:13.993Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.743 34.571 1504.2611 06:08:04.11M 2015-10-02T05:06:14.165Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.743 34.571 1504.2604 06:08:04.31M 2015-10-02T05:06:14.366Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.742 34.570 1504.2595 06:08:04.51M 2015-10-02T05:06:14.570Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.741 34.569 1504.2605 06:08:04.71M 2015-10-02T05:06:14.770Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.558 1504.2482 06:08:04.91M 2015-10-02T05:06:14.980Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.728 34.557 1504.2472 06:08:05.12M 2015-10-02T05:06:15.180Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.731 34.559 1504.2505 06:08:05.33M 2015-10-02T05:06:15.385Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2520 06:08:05.52M 2015-10-02T05:06:15.585Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2533 06:08:05.72M 2015-10-02T05:06:15.790Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2556 06:08:05.92M 2015-10-02T05:06:15.995Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2562 06:08:06.14M 2015-10-02T05:06:16.195Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2556 06:08:06.34M 2015-10-02T05:06:16.400Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2557 06:08:06.54M 2015-10-02T05:06:16.605Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2616 06:08:06.74M 2015-10-02T05:06:16.805Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.741 34.568 1504.2611 06:08:06.94M 2015-10-02T05:06:17.006Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.568 1504.2595 06:08:07.16M 2015-10-02T05:06:17.210Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.566 1504.2581 06:08:07.36M 2015-10-02T05:06:17.415Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.565 1504.2566 06:08:07.55M 2015-10-02T05:06:17.635Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2552 06:08:07.75M 2015-10-02T05:06:17.820Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2544 06:08:07.97M 2015-10-02T05:06:18.025Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.728 34.557 1504.2451 06:08:08.17M 2015-10-02T05:06:18.225Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.727 34.556 1504.2435 06:08:08.37M 2015-10-02T05:06:18.430Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.558 1504.2462 06:08:08.57M 2015-10-02T05:06:18.630Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.558 1504.2468 06:08:08.77M 2015-10-02T05:06:18.835Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.729 34.559 1504.2467 06:08:08.97M 2015-10-02T05:06:19.040Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2554 06:08:09.19M 2015-10-02T05:06:19.240Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2561 06:08:09.39M 2015-10-02T05:06:19.445Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2555 06:08:09.59M 2015-10-02T05:06:19.648Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2546 06:08:09.78M 2015-10-02T05:06:19.850Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2551 06:08:10.00M 2015-10-02T05:06:20.055Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.566 1504.2557 06:08:10.20M 2015-10-02T05:06:20.255Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.738 34.566 1504.2560 06:08:10.40M 2015-10-02T05:06:20.460Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.738 34.566 1504.2568 06:08:10.60M 2015-10-02T05:06:20.660Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.566 1504.2583 06:08:10.80M 2015-10-02T05:06:20.865Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2594 06:08:11.02M 2015-10-02T05:06:21.070Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2604 06:08:11.22M 2015-10-02T05:06:21.270Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2618 06:08:11.42M 2015-10-02T05:06:21.475Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2615 06:08:11.61M 2015-10-02T05:06:21.680Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2610 06:08:11.81M 2015-10-02T05:06:21.880Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.741 34.568 1504.2600 06:08:12.03M 2015-10-02T05:06:22.100Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.740 34.568 1504.2594 06:08:12.23M 2015-10-02T05:06:22.286Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.739 34.567 1504.2582 06:08:12.45M 2015-10-02T05:06:22.523Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.738 34.566 1504.2565 06:08:12.63M 2015-10-02T05:06:22.695Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2545 06:08:12.83M 2015-10-02T05:06:22.895Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2534 06:08:13.05M 2015-10-02T05:06:23.100Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2527 06:08:13.25M 2015-10-02T05:06:23.305Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2526 06:08:13.45M 2015-10-02T05:06:23.510Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2539 06:08:13.65M 2015-10-02T05:06:23.705Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2544 06:08:13.85M 2015-10-02T05:06:23.910Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.740 34.569 1504.2567 06:08:14.06M 2015-10-02T05:06:24.115Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.567 1504.2538 06:08:14.26M 2015-10-02T05:06:24.315Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2522 06:08:14.46M 2015-10-02T05:06:24.520Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.565 1504.2507 06:08:14.66M 2015-10-02T05:06:24.720Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.564 1504.2496 06:08:14.86M 2015-10-02T05:06:24.926Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.563 1504.2488 06:08:15.08M 2015-10-02T05:06:25.130Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.732 34.562 1504.2476 06:08:15.28M 2015-10-02T05:06:25.330Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.732 34.562 1504.2465 06:08:15.47M 2015-10-02T05:06:25.535Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.561 1504.2457 06:08:15.67M 2015-10-02T05:06:25.735Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.731 34.561 1504.2456 06:08:15.87M 2015-10-02T05:06:25.940Z|I-OCEAN7-304-XXXX| 26.64 14.264 41.731 34.561 1504.2446 06:08:16.09M 2015-10-02T05:06:26.145Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.732 34.562 1504.2463 06:08:16.29M 2015-10-02T05:06:26.350Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.732 34.563 1504.2463 06:08:16.49M 2015-10-02T05:06:26.565Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.733 34.563 1504.2463 06:08:16.69M 2015-10-02T05:06:26.755Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.733 34.563 1504.2466 06:08:16.90M 2015-10-02T05:06:26.955Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.733 34.564 1504.2474 06:08:17.11M 2015-10-02T05:06:27.160Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.734 34.564 1504.2488 06:08:17.31M 2015-10-02T05:06:27.360Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.565 1504.2498 06:08:17.51M 2015-10-02T05:06:27.566Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.735 34.565 1504.2498 06:08:17.70M 2015-10-02T05:06:27.770Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.735 34.565 1504.2498 06:08:17.90M 2015-10-02T05:06:27.970Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.736 34.566 1504.2504 06:08:18.12M 2015-10-02T05:06:28.175Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.736 34.566 1504.2505 06:08:18.32M 2015-10-02T05:06:28.375Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.565 1504.2505 06:08:18.52M 2015-10-02T05:06:28.580Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.565 1504.2524 06:08:18.72M 2015-10-02T05:06:28.785Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2537 06:08:18.92M 2015-10-02T05:06:28.990Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.565 1504.2539 06:08:19.14M 2015-10-02T05:06:29.190Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2538 06:08:19.34M 2015-10-02T05:06:29.390Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2543 06:08:19.53M 2015-10-02T05:06:29.595Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.566 1504.2552 06:08:19.73M 2015-10-02T05:06:29.800Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2533 06:08:19.93M 2015-10-02T05:06:30.000Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.565 1504.2528 06:08:20.15M 2015-10-02T05:06:30.206Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.736 34.565 1504.2521 06:08:20.35M 2015-10-02T05:06:30.405Z|I-OCEAN7-304-XXXX| 26.63 14.265 41.736 34.565 1504.2515 06:08:20.55M 2015-10-02T05:06:30.642Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2538 06:08:20.75M 2015-10-02T05:06:30.815Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2538 06:08:20.95M 2015-10-02T05:06:31.030Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2531 06:08:21.17M 2015-10-02T05:06:31.220Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.733 34.561 1504.2526 06:08:21.38M 2015-10-02T05:06:31.443Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.733 34.561 1504.2538 06:08:21.57M 2015-10-02T05:06:31.625Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.733 34.561 1504.2546 06:08:21.76M 2015-10-02T05:06:31.830Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.733 34.560 1504.2546 06:08:21.96M 2015-10-02T05:06:32.030Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.733 34.560 1504.2555 06:08:22.18M 2015-10-02T05:06:32.235Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2556 06:08:22.38M 2015-10-02T05:06:32.435Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2555 06:08:22.58M 2015-10-02T05:06:32.640Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.734 34.561 1504.2557 06:08:22.78M 2015-10-02T05:06:32.854Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.561 1504.2565 06:08:23.00M 2015-10-02T05:06:33.051Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2563 06:08:23.20M 2015-10-02T05:06:33.250Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.735 34.562 1504.2545 06:08:23.40M 2015-10-02T05:06:33.450Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.562 1504.2548 06:08:23.59M 2015-10-02T05:06:33.655Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2540 06:08:23.79M 2015-10-02T05:06:33.860Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2538 06:08:24.01M 2015-10-02T05:06:34.061Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2544 06:08:24.21M 2015-10-02T05:06:34.275Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2548 06:08:24.41M 2015-10-02T05:06:34.471Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2548 06:08:24.61M 2015-10-02T05:06:34.670Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.566 1504.2551 06:08:24.81M 2015-10-02T05:06:34.876Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.738 34.567 1504.2556 06:08:25.03M 2015-10-02T05:06:35.076Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2549 06:08:25.23M 2015-10-02T05:06:35.280Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2552 06:08:25.42M 2015-10-02T05:06:35.501Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2540 06:08:25.62M 2015-10-02T05:06:35.718Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2539 06:08:25.84M 2015-10-02T05:06:35.891Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.567 1504.2532 06:08:26.04M 2015-10-02T05:06:36.091Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.737 34.567 1504.2520 06:08:26.24M 2015-10-02T05:06:36.296Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.737 34.567 1504.2523 06:08:26.44M 2015-10-02T05:06:36.501Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.566 1504.2524 06:08:26.64M 2015-10-02T05:06:36.701Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.565 1504.2523 06:08:26.84M 2015-10-02T05:06:36.920Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.735 34.565 1504.2517 06:08:27.06M 2015-10-02T05:06:37.111Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.735 34.564 1504.2518 06:08:27.26M 2015-10-02T05:06:37.311Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.563 1504.2515 06:08:27.46M 2015-10-02T05:06:37.516Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.734 34.563 1504.2510 06:08:27.65M 2015-10-02T05:06:37.716Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2510 06:08:27.85M 2015-10-02T05:06:37.921Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.564 1504.2513 06:08:28.07M 2015-10-02T05:06:38.126Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.564 1504.2517 06:08:28.27M 2015-10-02T05:06:38.326Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.565 1504.2518 06:08:28.47M 2015-10-02T05:06:38.526Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2520 06:08:28.67M 2015-10-02T05:06:38.736Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2518 06:08:28.87M 2015-10-02T05:06:38.936Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2513 06:08:29.09M 2015-10-02T05:06:39.141Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2522 06:08:29.29M 2015-10-02T05:06:39.341Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.736 34.565 1504.2527 06:08:29.49M 2015-10-02T05:06:39.546Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2521 06:08:29.68M 2015-10-02T05:06:39.751Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2527 06:08:29.88M 2015-10-02T05:06:39.966Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2527 06:08:30.10M 2015-10-02T05:06:40.163Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2521 06:08:30.32M 2015-10-02T05:06:40.362Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2516 06:08:30.50M 2015-10-02T05:06:40.556Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.566 1504.2522 06:08:30.70M 2015-10-02T05:06:40.761Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2516 06:08:30.90M 2015-10-02T05:06:40.966Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2522 06:08:31.12M 2015-10-02T05:06:41.171Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.735 34.565 1504.2517 06:08:31.32M 2015-10-02T05:06:41.371Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2512 06:08:31.52M 2015-10-02T05:06:41.576Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2506 06:08:31.71M 2015-10-02T05:06:41.781Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.735 34.564 1504.2506 06:08:31.91M 2015-10-02T05:06:41.981Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2506 06:08:32.13M 2015-10-02T05:06:42.186Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.735 34.564 1504.2505 06:08:32.33M 2015-10-02T05:06:42.386Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.563 1504.2509 06:08:32.53M 2015-10-02T05:06:42.591Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2512 06:08:32.73M 2015-10-02T05:06:42.796Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2523 06:08:32.93M 2015-10-02T05:06:42.996Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.735 34.563 1504.2522 06:08:33.15M 2015-10-02T05:06:43.196Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.735 34.563 1504.2531 06:08:33.34M 2015-10-02T05:06:43.401Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.735 34.563 1504.2535 06:08:33.54M 2015-10-02T05:06:43.606Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.563 1504.2546 06:08:33.74M 2015-10-02T05:06:43.811Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.736 34.564 1504.2551 06:08:33.94M 2015-10-02T05:06:44.011Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.737 34.564 1504.2555 06:08:34.16M 2015-10-02T05:06:44.211Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.565 1504.2556 06:08:34.36M 2015-10-02T05:06:44.431Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.737 34.565 1504.2563 06:08:34.56M 2015-10-02T05:06:44.621Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.738 34.565 1504.2571 06:08:34.77M 2015-10-02T05:06:44.821Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2574 06:08:34.96M 2015-10-02T05:06:45.026Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2567 06:08:35.18M 2015-10-02T05:06:45.226Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.565 1504.2568 06:08:35.37M 2015-10-02T05:06:45.431Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.738 34.566 1504.2571 06:08:35.57M 2015-10-02T05:06:45.636Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.566 1504.2589 06:08:35.77M 2015-10-02T05:06:45.842Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.566 1504.2588 06:08:35.97M 2015-10-02T05:06:46.041Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2583 06:08:36.19M 2015-10-02T05:06:46.246Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2574 06:08:36.39M 2015-10-02T05:06:46.446Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.567 1504.2557 06:08:36.59M 2015-10-02T05:06:46.649Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.566 1504.2548 06:08:36.79M 2015-10-02T05:06:46.856Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.566 1504.2546 06:08:37.00M 2015-10-02T05:06:47.056Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.566 1504.2540 06:08:37.21M 2015-10-02T05:06:47.256Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.566 1504.2538 06:08:37.40M 2015-10-02T05:06:47.461Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2532 06:08:37.60M 2015-10-02T05:06:47.666Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.567 1504.2531 06:08:37.80M 2015-10-02T05:06:47.866Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.737 34.567 1504.2539 06:08:38.02M 2015-10-02T05:06:48.071Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.567 1504.2543 06:08:38.22M 2015-10-02T05:06:48.276Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.738 34.567 1504.2538 06:08:38.42M 2015-10-02T05:06:48.476Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.739 34.568 1504.2540 06:08:38.62M 2015-10-02T05:06:48.681Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.739 34.568 1504.2538 06:08:38.82M 2015-10-02T05:06:48.901Z|I-OCEAN7-304-XXXX| 26.66 14.264 41.738 34.568 1504.2526 06:08:39.04M 2015-10-02T05:06:49.086Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.738 34.568 1504.2527 06:08:39.25M 2015-10-02T05:06:49.291Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.738 34.568 1504.2522 06:08:39.43M 2015-10-02T05:06:49.491Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.738 34.568 1504.2523 06:08:39.63M 2015-10-02T05:06:49.696Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.739 34.568 1504.2527 06:08:39.83M 2015-10-02T05:06:49.901Z|I-OCEAN7-304-XXXX| 26.65 14.264 41.738 34.568 1504.2518 06:08:40.05M 2015-10-02T05:06:50.122Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.738 34.567 1504.2524 06:08:40.25M 2015-10-02T05:06:50.301Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.738 34.567 1504.2526 06:08:40.45M 2015-10-02T05:06:50.506Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.737 34.567 1504.2526 06:08:40.65M 2015-10-02T05:06:50.711Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.566 1504.2518 06:08:40.84M 2015-10-02T05:06:50.911Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2512 06:08:41.07M 2015-10-02T05:06:51.116Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2509 06:08:41.26M 2015-10-02T05:06:51.321Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.565 1504.2504 06:08:41.46M 2015-10-02T05:06:51.526Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.564 1504.2499 06:08:41.66M 2015-10-02T05:06:51.721Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.564 1504.2495 06:08:41.86M 2015-10-02T05:06:51.963Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2500 06:08:42.08M 2015-10-02T05:06:52.131Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.734 34.563 1504.2499 06:08:42.28M 2015-10-02T05:06:52.336Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.733 34.563 1504.2501 06:08:42.48M 2015-10-02T05:06:52.536Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2501 06:08:42.68M 2015-10-02T05:06:52.741Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2501 06:08:42.88M 2015-10-02T05:06:52.946Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2506 06:08:43.10M 2015-10-02T05:06:53.151Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.734 34.563 1504.2502 06:08:43.30M 2015-10-02T05:06:53.366Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.563 1504.2512 06:08:43.50M 2015-10-02T05:06:53.551Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2512 06:08:43.71M 2015-10-02T05:06:53.756Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2521 06:08:43.89M 2015-10-02T05:06:53.956Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2537 06:08:44.11M 2015-10-02T05:06:54.161Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2550 06:08:44.31M 2015-10-02T05:06:54.366Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2550 06:08:44.51M 2015-10-02T05:06:54.566Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.563 1504.2561 06:08:44.71M 2015-10-02T05:06:54.771Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2576 06:08:44.91M 2015-10-02T05:06:54.976Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2574 06:08:45.13M 2015-10-02T05:06:55.176Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2581 06:08:45.33M 2015-10-02T05:06:55.381Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2578 06:08:45.52M 2015-10-02T05:06:55.586Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2576 06:08:45.72M 2015-10-02T05:06:55.786Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.563 1504.2576 06:08:45.92M 2015-10-02T05:06:55.986Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.562 1504.2583 06:08:46.14M 2015-10-02T05:06:56.191Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.562 1504.2589 06:08:46.34M 2015-10-02T05:06:56.396Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.731 34.558 1504.2537 06:08:46.54M 2015-10-02T05:06:56.596Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.558 1504.2539 06:08:46.74M 2015-10-02T05:06:56.802Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.558 1504.2538 06:08:46.94M 2015-10-02T05:06:57.001Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.559 1504.2540 06:08:47.15M 2015-10-02T05:06:57.207Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.559 1504.2539 06:08:47.35M 2015-10-02T05:06:57.412Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.733 34.560 1504.2540 06:08:47.55M 2015-10-02T05:06:57.612Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.733 34.560 1504.2539 06:08:47.75M 2015-10-02T05:06:57.837Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.732 34.560 1504.2538 06:08:47.95M 2015-10-02T05:06:58.022Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.733 34.560 1504.2545 06:08:48.19M 2015-10-02T05:06:58.221Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.733 34.560 1504.2550 06:08:48.37M 2015-10-02T05:06:58.421Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.733 34.560 1504.2562 06:08:48.57M 2015-10-02T05:06:58.643Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.734 34.560 1504.2570 06:08:48.76M 2015-10-02T05:06:58.831Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.735 34.561 1504.2577 06:08:48.96M 2015-10-02T05:06:59.037Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.562 1504.2581 06:08:49.19M 2015-10-02T05:06:59.237Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.736 34.563 1504.2581 06:08:49.38M 2015-10-02T05:06:59.437Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2579 06:08:49.58M 2015-10-02T05:06:59.642Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.736 34.563 1504.2574 06:08:49.78M 2015-10-02T05:06:59.847Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.736 34.563 1504.2579 06:08:50.00M 2015-10-02T05:07:00.052Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.736 34.563 1504.2574 06:08:50.20M 2015-10-02T05:07:00.283Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.736 34.563 1504.2581 06:08:50.40M 2015-10-02T05:07:00.457Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.735 34.562 1504.2565 06:08:50.60M 2015-10-02T05:07:00.662Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2550 06:08:50.80M 2015-10-02T05:07:00.857Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.561 1504.2537 06:08:51.02M 2015-10-02T05:07:01.067Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2529 06:08:51.21M 2015-10-02T05:07:01.267Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.733 34.561 1504.2529 06:08:51.42M 2015-10-02T05:07:01.472Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2529 06:08:51.61M 2015-10-02T05:07:01.677Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2538 06:08:51.81M 2015-10-02T05:07:01.877Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2543 06:08:52.03M 2015-10-02T05:07:02.077Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.563 1504.2548 06:08:52.23M 2015-10-02T05:07:02.297Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.563 1504.2548 06:08:52.43M 2015-10-02T05:07:02.487Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.563 1504.2540 06:08:52.64M 2015-10-02T05:07:02.687Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2538 06:08:52.83M 2015-10-02T05:07:02.922Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2539 06:08:53.05M 2015-10-02T05:07:03.097Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2524 06:08:53.25M 2015-10-02T05:07:03.297Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2513 06:08:53.44M 2015-10-02T05:07:03.502Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.734 34.563 1504.2509 06:08:53.64M 2015-10-02T05:07:03.702Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.734 34.564 1504.2505 06:08:53.84M 2015-10-02T05:07:03.907Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.564 1504.2515 06:08:54.06M 2015-10-02T05:07:04.107Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2523 06:08:54.26M 2015-10-02T05:07:04.312Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2520 06:08:54.46M 2015-10-02T05:07:04.517Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2526 06:08:54.66M 2015-10-02T05:07:04.717Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.737 34.566 1504.2545 06:08:54.86M 2015-10-02T05:07:04.922Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2555 06:08:55.07M 2015-10-02T05:07:05.127Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2561 06:08:55.27M 2015-10-02T05:07:05.327Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2565 06:08:55.47M 2015-10-02T05:07:05.532Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2566 06:08:55.67M 2015-10-02T05:07:05.737Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2567 06:08:55.87M 2015-10-02T05:07:05.942Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2576 06:08:56.09M 2015-10-02T05:07:06.142Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.739 34.567 1504.2570 06:08:56.29M 2015-10-02T05:07:06.342Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2577 06:08:56.49M 2015-10-02T05:07:06.547Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2582 06:08:56.69M 2015-10-02T05:07:06.767Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.567 1504.2593 06:08:56.89M 2015-10-02T05:07:06.952Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2592 06:08:57.12M 2015-10-02T05:07:07.157Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.739 34.567 1504.2588 06:08:57.30M 2015-10-02T05:07:07.357Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.567 1504.2589 06:08:57.50M 2015-10-02T05:07:07.562Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2582 06:08:57.70M 2015-10-02T05:07:07.767Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.565 1504.2563 06:08:57.90M 2015-10-02T05:07:07.967Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2546 06:08:58.12M 2015-10-02T05:07:08.172Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2526 06:08:58.32M 2015-10-02T05:07:08.377Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2520 06:08:58.52M 2015-10-02T05:07:08.577Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2515 06:08:58.72M 2015-10-02T05:07:08.782Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2507 06:08:58.92M 2015-10-02T05:07:08.982Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2538 06:08:59.13M 2015-10-02T05:07:09.187Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.734 34.561 1504.2551 06:08:59.33M 2015-10-02T05:07:09.392Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.735 34.562 1504.2568 06:08:59.53M 2015-10-02T05:07:09.592Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.735 34.562 1504.2585 06:08:59.73M 2015-10-02T05:07:09.792Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2574 06:08:59.93M 2015-10-02T05:07:09.997Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2563 06:09:00.15M 2015-10-02T05:07:10.202Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2557 06:09:00.35M 2015-10-02T05:07:10.402Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2551 06:09:00.55M 2015-10-02T05:07:10.607Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.736 34.564 1504.2549 06:09:00.75M 2015-10-02T05:07:10.807Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2555 06:09:00.95M 2015-10-02T05:07:11.012Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2559 06:09:01.16M 2015-10-02T05:07:11.232Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2559 06:09:01.36M 2015-10-02T05:07:11.422Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2561 06:09:01.58M 2015-10-02T05:07:11.622Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.739 34.567 1504.2554 06:09:01.76M 2015-10-02T05:07:11.827Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2554 06:09:01.96M 2015-10-02T05:07:12.027Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.739 34.568 1504.2550 06:09:02.18M 2015-10-02T05:07:12.232Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2546 06:09:02.38M 2015-10-02T05:07:12.437Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2545 06:09:02.58M 2015-10-02T05:07:12.642Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.567 1504.2548 06:09:02.78M 2015-10-02T05:07:12.842Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.739 34.568 1504.2549 06:09:03.00M 2015-10-02T05:07:13.042Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.740 34.568 1504.2566 06:09:03.20M 2015-10-02T05:07:13.247Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.740 34.569 1504.2577 06:09:03.39M 2015-10-02T05:07:13.452Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.740 34.569 1504.2576 06:09:03.59M 2015-10-02T05:07:13.683Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.740 34.571 1504.2518 06:09:03.79M 2015-10-02T05:07:13.857Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.570 1504.2506 06:09:04.01M 2015-10-02T05:07:14.082Z|I-OCEAN7-304-XXXX| 26.73 14.263 41.738 34.569 1504.2498 06:09:04.21M 2015-10-02T05:07:14.262Z|I-OCEAN7-304-XXXX| 26.67 14.263 41.739 34.571 1504.2501 06:09:04.41M 2015-10-02T05:07:14.467Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.571 1504.2500 06:09:04.61M 2015-10-02T05:07:14.667Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.570 1504.2507 06:09:04.81M 2015-10-02T05:07:14.867Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.739 34.570 1504.2512 06:09:05.02M 2015-10-02T05:07:15.072Z|I-OCEAN7-304-XXXX| 26.68 14.263 41.740 34.570 1504.2521 06:09:05.22M 2015-10-02T05:07:15.277Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.740 34.570 1504.2532 06:09:05.42M 2015-10-02T05:07:15.482Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.740 34.570 1504.2544 06:09:05.62M 2015-10-02T05:07:15.702Z|I-OCEAN7-304-XXXX| 26.67 14.264 41.741 34.570 1504.2551 06:09:05.82M 2015-10-02T05:07:15.887Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.740 34.570 1504.2559 06:09:06.06M 2015-10-02T05:07:16.092Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.740 34.569 1504.2562 06:09:06.24M 2015-10-02T05:07:16.292Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.739 34.568 1504.2560 06:09:06.44M 2015-10-02T05:07:16.492Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2568 06:09:06.64M 2015-10-02T05:07:16.697Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2577 06:09:06.84M 2015-10-02T05:07:16.902Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2581 06:09:07.06M 2015-10-02T05:07:17.102Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.566 1504.2585 06:09:07.25M 2015-10-02T05:07:17.307Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.566 1504.2579 06:09:07.45M 2015-10-02T05:07:17.507Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.738 34.566 1504.2578 06:09:07.65M 2015-10-02T05:07:17.712Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2570 06:09:07.85M 2015-10-02T05:07:17.917Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2563 06:09:08.07M 2015-10-02T05:07:18.117Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2556 06:09:08.27M 2015-10-02T05:07:18.322Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2552 06:09:08.47M 2015-10-02T05:07:18.522Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2550 06:09:08.67M 2015-10-02T05:07:18.727Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2552 06:09:08.87M 2015-10-02T05:07:18.932Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2554 06:09:09.08M 2015-10-02T05:07:19.132Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2565 06:09:09.28M 2015-10-02T05:07:19.342Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2574 06:09:09.48M 2015-10-02T05:07:19.537Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.565 1504.2554 06:09:09.68M 2015-10-02T05:07:19.742Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2561 06:09:09.88M 2015-10-02T05:07:19.947Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2563 06:09:10.10M 2015-10-02T05:07:20.167Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2565 06:09:10.30M 2015-10-02T05:07:20.352Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2559 06:09:10.52M 2015-10-02T05:07:20.557Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2568 06:09:10.70M 2015-10-02T05:07:20.757Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2556 06:09:10.90M 2015-10-02T05:07:20.963Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2546 06:09:11.12M 2015-10-02T05:07:21.167Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.560 1504.2504 06:09:11.32M 2015-10-02T05:07:21.368Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.732 34.560 1504.2507 06:09:11.51M 2015-10-02T05:07:21.572Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.739 34.567 1504.2579 06:09:11.71M 2015-10-02T05:07:21.772Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.740 34.568 1504.2600 06:09:11.91M 2015-10-02T05:07:21.977Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.742 34.569 1504.2618 06:09:12.13M 2015-10-02T05:07:22.178Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.743 34.570 1504.2627 06:09:12.33M 2015-10-02T05:07:22.383Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.743 34.570 1504.2633 06:09:12.53M 2015-10-02T05:07:22.583Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.734 34.562 1504.2529 06:09:12.73M 2015-10-02T05:07:22.788Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2505 06:09:12.92M 2015-10-02T05:07:22.993Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.732 34.560 1504.2526 06:09:13.14M 2015-10-02T05:07:23.193Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2522 06:09:13.34M 2015-10-02T05:07:23.398Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2521 06:09:13.54M 2015-10-02T05:07:23.603Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.733 34.562 1504.2515 06:09:13.74M 2015-10-02T05:07:23.803Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.562 1504.2517 06:09:13.94M 2015-10-02T05:07:24.008Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2518 06:09:14.16M 2015-10-02T05:07:24.208Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.562 1504.2528 06:09:14.36M 2015-10-02T05:07:24.413Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2528 06:09:14.56M 2015-10-02T05:07:24.633Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.562 1504.2522 06:09:14.76M 2015-10-02T05:07:24.818Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.734 34.563 1504.2527 06:09:14.97M 2015-10-02T05:07:25.023Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2542 06:09:15.17M 2015-10-02T05:07:25.228Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2555 06:09:15.37M 2015-10-02T05:07:25.428Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2529 06:09:15.57M 2015-10-02T05:07:25.628Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.732 34.560 1504.2524 06:09:15.77M 2015-10-02T05:07:25.838Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.732 34.560 1504.2498 06:09:15.97M 2015-10-02T05:07:26.038Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2550 06:09:16.19M 2015-10-02T05:07:26.238Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2572 06:09:16.39M 2015-10-02T05:07:26.443Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.568 1504.2572 06:09:16.59M 2015-10-02T05:07:26.648Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2584 06:09:16.79M 2015-10-02T05:07:26.848Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.566 1504.2548 06:09:17.01M 2015-10-02T05:07:27.048Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2533 06:09:17.20M 2015-10-02T05:07:27.253Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2528 06:09:17.40M 2015-10-02T05:07:27.458Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.737 34.566 1504.2529 06:09:17.60M 2015-10-02T05:07:27.663Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.741 34.569 1504.2577 06:09:17.80M 2015-10-02T05:07:27.863Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.740 34.569 1504.2576 06:09:18.02M 2015-10-02T05:07:28.068Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.740 34.568 1504.2566 06:09:18.22M 2015-10-02T05:07:28.268Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.739 34.568 1504.2561 06:09:18.42M 2015-10-02T05:07:28.473Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2565 06:09:18.62M 2015-10-02T05:07:28.678Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2562 06:09:18.82M 2015-10-02T05:07:28.878Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.740 34.569 1504.2574 06:09:19.04M 2015-10-02T05:07:29.103Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.741 34.570 1504.2589 06:09:19.23M 2015-10-02T05:07:29.283Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.563 1504.2504 06:09:19.45M 2015-10-02T05:07:29.522Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.562 1504.2494 06:09:19.63M 2015-10-02T05:07:29.693Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.732 34.562 1504.2487 06:09:19.83M 2015-10-02T05:07:29.893Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.561 1504.2474 06:09:20.05M 2015-10-02T05:07:30.098Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.730 34.559 1504.2462 06:09:20.25M 2015-10-02T05:07:30.303Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.728 34.558 1504.2452 06:09:20.45M 2015-10-02T05:07:30.503Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.730 34.559 1504.2473 06:09:20.65M 2015-10-02T05:07:30.708Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.730 34.559 1504.2473 06:09:20.84M 2015-10-02T05:07:30.908Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.731 34.560 1504.2466 06:09:21.07M 2015-10-02T05:07:31.113Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.731 34.560 1504.2471 06:09:21.26M 2015-10-02T05:07:31.318Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.732 34.561 1504.2479 06:09:21.46M 2015-10-02T05:07:31.518Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.732 34.562 1504.2485 06:09:21.66M 2015-10-02T05:07:31.723Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.734 34.563 1504.2498 06:09:21.86M 2015-10-02T05:07:31.923Z|I-OCEAN7-304-XXXX| 26.65 14.265 41.734 34.564 1504.2506 06:09:22.08M 2015-10-02T05:07:32.128Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.563 1504.2513 06:09:22.28M 2015-10-02T05:07:32.333Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.734 34.563 1504.2517 06:09:22.48M 2015-10-02T05:07:32.533Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.563 1504.2527 06:09:22.68M 2015-10-02T05:07:32.733Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2543 06:09:22.87M 2015-10-02T05:07:32.938Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.564 1504.2551 06:09:23.09M 2015-10-02T05:07:33.143Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2556 06:09:23.29M 2015-10-02T05:07:33.348Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.563 1504.2548 06:09:23.49M 2015-10-02T05:07:33.568Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.736 34.564 1504.2545 06:09:23.69M 2015-10-02T05:07:33.753Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2565 06:09:23.91M 2015-10-02T05:07:33.953Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2565 06:09:24.11M 2015-10-02T05:07:34.153Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2574 06:09:24.31M 2015-10-02T05:07:34.358Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2578 06:09:24.50M 2015-10-02T05:07:34.563Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2577 06:09:24.70M 2015-10-02T05:07:34.763Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2568 06:09:24.91M 2015-10-02T05:07:34.968Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2567 06:09:25.12M 2015-10-02T05:07:35.173Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2560 06:09:25.32M 2015-10-02T05:07:35.378Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2565 06:09:25.52M 2015-10-02T05:07:35.578Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2571 06:09:25.72M 2015-10-02T05:07:35.783Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.565 1504.2570 06:09:25.92M 2015-10-02T05:07:35.988Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2559 06:09:26.14M 2015-10-02T05:07:36.188Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2565 06:09:26.34M 2015-10-02T05:07:36.393Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2561 06:09:26.54M 2015-10-02T05:07:36.593Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2557 06:09:26.74M 2015-10-02T05:07:36.798Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2556 06:09:26.93M 2015-10-02T05:07:37.003Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2556 06:09:27.15M 2015-10-02T05:07:37.203Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2546 06:09:27.35M 2015-10-02T05:07:37.408Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.563 1504.2540 06:09:27.55M 2015-10-02T05:07:37.608Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2540 06:09:27.75M 2015-10-02T05:07:37.813Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2539 06:09:27.95M 2015-10-02T05:07:38.033Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.564 1504.2546 06:09:28.17M 2015-10-02T05:07:38.218Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2545 06:09:28.38M 2015-10-02T05:07:38.423Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2527 06:09:28.56M 2015-10-02T05:07:38.623Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.568 1504.2574 06:09:28.77M 2015-10-02T05:07:38.823Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.741 34.569 1504.2588 06:09:28.96M 2015-10-02T05:07:39.028Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.742 34.571 1504.2605 06:09:29.18M 2015-10-02T05:07:39.233Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.741 34.570 1504.2587 06:09:29.38M 2015-10-02T05:07:39.438Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.740 34.569 1504.2572 06:09:29.58M 2015-10-02T05:07:39.638Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.739 34.568 1504.2557 06:09:29.78M 2015-10-02T05:07:39.843Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.738 34.567 1504.2551 06:09:30.00M 2015-10-02T05:07:40.048Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.566 1504.2548 06:09:30.20M 2015-10-02T05:07:40.248Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.564 1504.2540 06:09:30.40M 2015-10-02T05:07:40.453Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2542 06:09:30.60M 2015-10-02T05:07:40.658Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.564 1504.2537 06:09:30.80M 2015-10-02T05:07:40.858Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.564 1504.2543 06:09:31.02M 2015-10-02T05:07:41.058Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2543 06:09:31.21M 2015-10-02T05:07:41.263Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2549 06:09:31.41M 2015-10-02T05:07:41.468Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2550 06:09:31.61M 2015-10-02T05:07:41.668Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.737 34.565 1504.2556 06:09:31.81M 2015-10-02T05:07:41.873Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.738 34.566 1504.2572 06:09:32.03M 2015-10-02T05:07:42.078Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.732 34.560 1504.2509 06:09:32.23M 2015-10-02T05:07:42.283Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.732 34.560 1504.2511 06:09:32.43M 2015-10-02T05:07:42.498Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.731 34.559 1504.2512 06:09:32.63M 2015-10-02T05:07:42.683Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2516 06:09:32.84M 2015-10-02T05:07:42.889Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.732 34.560 1504.2515 06:09:33.04M 2015-10-02T05:07:43.094Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.731 34.559 1504.2507 06:09:33.24M 2015-10-02T05:07:43.294Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.731 34.559 1504.2502 06:09:33.44M 2015-10-02T05:07:43.499Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.730 34.559 1504.2496 06:09:33.64M 2015-10-02T05:07:43.704Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.734 34.562 1504.2523 06:09:33.84M 2015-10-02T05:07:43.903Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2538 06:09:34.06M 2015-10-02T05:07:44.108Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2542 06:09:34.26M 2015-10-02T05:07:44.309Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2544 06:09:34.46M 2015-10-02T05:07:44.509Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2549 06:09:34.66M 2015-10-02T05:07:44.713Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2560 06:09:34.85M 2015-10-02T05:07:44.919Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.565 1504.2568 06:09:35.07M 2015-10-02T05:07:45.124Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2588 06:09:35.27M 2015-10-02T05:07:45.322Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2542 06:09:35.47M 2015-10-02T05:07:45.529Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2538 06:09:35.67M 2015-10-02T05:07:45.763Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.561 1504.2532 06:09:35.87M 2015-10-02T05:07:45.934Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2543 06:09:36.09M 2015-10-02T05:07:46.139Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2543 06:09:36.29M 2015-10-02T05:07:46.339Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.734 34.562 1504.2546 06:09:36.49M 2015-10-02T05:07:46.544Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2552 06:09:36.69M 2015-10-02T05:07:46.763Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2544 06:09:36.89M 2015-10-02T05:07:46.966Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.735 34.563 1504.2545 06:09:37.10M 2015-10-02T05:07:47.154Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.564 1504.2557 06:09:37.32M 2015-10-02T05:07:47.359Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2562 06:09:37.50M 2015-10-02T05:07:47.554Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2573 06:09:37.70M 2015-10-02T05:07:47.764Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2576 06:09:37.90M 2015-10-02T05:07:47.966Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.738 34.564 1504.2615 06:09:38.12M 2015-10-02T05:07:48.169Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.738 34.564 1504.2617 06:09:38.32M 2015-10-02T05:07:48.369Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.738 34.564 1504.2623 06:09:38.52M 2015-10-02T05:07:48.574Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.738 34.565 1504.2618 06:09:38.72M 2015-10-02T05:07:48.779Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.738 34.565 1504.2607 06:09:38.91M 2015-10-02T05:07:48.979Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.738 34.565 1504.2603 06:09:39.13M 2015-10-02T05:07:49.184Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.565 1504.2595 06:09:39.33M 2015-10-02T05:07:49.384Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.565 1504.2592 06:09:39.53M 2015-10-02T05:07:49.589Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2576 06:09:39.73M 2015-10-02T05:07:49.794Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2567 06:09:39.93M 2015-10-02T05:07:50.003Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2562 06:09:40.15M 2015-10-02T05:07:50.199Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2559 06:09:40.35M 2015-10-02T05:07:50.399Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2548 06:09:40.55M 2015-10-02T05:07:50.608Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.564 1504.2539 06:09:40.74M 2015-10-02T05:07:50.809Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.565 1504.2527 06:09:40.94M 2015-10-02T05:07:51.043Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2522 06:09:41.16M 2015-10-02T05:07:51.209Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2523 06:09:41.36M 2015-10-02T05:07:51.434Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2523 06:09:41.56M 2015-10-02T05:07:51.619Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.735 34.564 1504.2516 06:09:41.78M 2015-10-02T05:07:51.824Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.735 34.564 1504.2526 06:09:41.96M 2015-10-02T05:07:52.024Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.564 1504.2537 06:09:42.18M 2015-10-02T05:07:52.229Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.564 1504.2533 06:09:42.38M 2015-10-02T05:07:52.434Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.564 1504.2534 06:09:42.58M 2015-10-02T05:07:52.634Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.565 1504.2538 06:09:42.78M 2015-10-02T05:07:52.839Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.736 34.565 1504.2538 06:09:42.97M 2015-10-02T05:07:53.039Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2535 06:09:43.19M 2015-10-02T05:07:53.246Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2528 06:09:43.39M 2015-10-02T05:07:53.445Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2529 06:09:43.59M 2015-10-02T05:07:53.649Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2531 06:09:43.79M 2015-10-02T05:07:53.854Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.736 34.565 1504.2535 06:09:44.01M 2015-10-02T05:07:54.054Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2544 06:09:44.21M 2015-10-02T05:07:54.259Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.736 34.564 1504.2551 06:09:44.41M 2015-10-02T05:07:54.459Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2556 06:09:44.61M 2015-10-02T05:07:54.664Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.737 34.565 1504.2559 06:09:44.81M 2015-10-02T05:07:54.869Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2570 06:09:45.02M 2015-10-02T05:07:55.069Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2574 06:09:45.22M 2015-10-02T05:07:55.274Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.738 34.565 1504.2579 06:09:45.42M 2015-10-02T05:07:55.479Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2573 06:09:45.62M 2015-10-02T05:07:55.679Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2571 06:09:45.82M 2015-10-02T05:07:55.899Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2563 06:09:46.04M 2015-10-02T05:07:56.079Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2556 06:09:46.25M 2015-10-02T05:07:56.289Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.735 34.563 1504.2551 06:09:46.43M 2015-10-02T05:07:56.494Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.562 1504.2543 06:09:46.63M 2015-10-02T05:07:56.694Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.562 1504.2538 06:09:46.83M 2015-10-02T05:07:56.894Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.562 1504.2534 06:09:47.05M 2015-10-02T05:07:57.122Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.733 34.562 1504.2522 06:09:47.25M 2015-10-02T05:07:57.299Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2516 06:09:47.45M 2015-10-02T05:07:57.509Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2512 06:09:47.65M 2015-10-02T05:07:57.709Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.733 34.562 1504.2521 06:09:47.85M 2015-10-02T05:07:57.914Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.559 1504.2483 06:09:48.07M 2015-10-02T05:07:58.114Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.559 1504.2483 06:09:48.27M 2015-10-02T05:07:58.319Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.731 34.559 1504.2487 06:09:48.47M 2015-10-02T05:07:58.527Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.565 1504.2540 06:09:48.67M 2015-10-02T05:07:58.726Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.566 1504.2550 06:09:48.86M 2015-10-02T05:07:58.924Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2562 06:09:49.08M 2015-10-02T05:07:59.129Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2570 06:09:49.28M 2015-10-02T05:07:59.334Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2582 06:09:49.48M 2015-10-02T05:07:59.539Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2601 06:09:49.68M 2015-10-02T05:07:59.739Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2572 06:09:49.88M 2015-10-02T05:07:59.939Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.567 1504.2600 06:09:50.10M 2015-10-02T05:08:00.144Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2615 06:09:50.30M 2015-10-02T05:08:00.369Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2617 06:09:50.50M 2015-10-02T05:08:00.554Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2622 06:09:50.71M 2015-10-02T05:08:00.754Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2618 06:09:50.89M 2015-10-02T05:08:00.959Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2621 06:09:51.11M 2015-10-02T05:08:01.166Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2620 06:09:51.31M 2015-10-02T05:08:01.366Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.740 34.568 1504.2614 06:09:51.51M 2015-10-02T05:08:01.564Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2610 06:09:51.71M 2015-10-02T05:08:01.769Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2607 06:09:51.91M 2015-10-02T05:08:01.974Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2609 06:09:52.13M 2015-10-02T05:08:02.174Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.567 1504.2601 06:09:52.33M 2015-10-02T05:08:02.379Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.567 1504.2600 06:09:52.52M 2015-10-02T05:08:02.584Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.567 1504.2596 06:09:52.73M 2015-10-02T05:08:02.784Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2590 06:09:52.93M 2015-10-02T05:08:03.003Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2581 06:09:53.14M 2015-10-02T05:08:03.194Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.739 34.567 1504.2578 06:09:53.34M 2015-10-02T05:08:03.404Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.568 1504.2587 06:09:53.54M 2015-10-02T05:08:03.594Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.568 1504.2593 06:09:53.74M 2015-10-02T05:08:03.799Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.568 1504.2600 06:09:53.94M 2015-10-02T05:08:04.006Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.732 34.560 1504.2518 06:09:54.16M 2015-10-02T05:08:04.204Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.731 34.559 1504.2511 06:09:54.36M 2015-10-02T05:08:04.409Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.733 34.560 1504.2523 06:09:54.55M 2015-10-02T05:08:04.614Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2543 06:09:54.75M 2015-10-02T05:08:04.834Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2552 06:09:54.95M 2015-10-02T05:08:05.019Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.736 34.564 1504.2571 06:09:55.19M 2015-10-02T05:08:05.219Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2577 06:09:55.37M 2015-10-02T05:08:05.424Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.737 34.564 1504.2573 06:09:55.57M 2015-10-02T05:08:05.624Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.564 1504.2577 06:09:55.77M 2015-10-02T05:08:05.829Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2572 06:09:55.97M 2015-10-02T05:08:06.034Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.737 34.564 1504.2573 06:09:56.19M 2015-10-02T05:08:06.234Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.564 1504.2565 06:09:56.39M 2015-10-02T05:08:06.439Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2550 06:09:56.58M 2015-10-02T05:08:06.647Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.562 1504.2542 06:09:56.78M 2015-10-02T05:08:06.845Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2604 06:09:57.00M 2015-10-02T05:08:07.050Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2601 06:09:57.20M 2015-10-02T05:08:07.250Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2604 06:09:57.40M 2015-10-02T05:08:07.454Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2616 06:09:57.60M 2015-10-02T05:08:07.659Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.743 34.571 1504.2599 06:09:57.80M 2015-10-02T05:08:07.860Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.743 34.572 1504.2599 06:09:58.02M 2015-10-02T05:08:08.065Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.743 34.572 1504.2603 06:09:58.22M 2015-10-02T05:08:08.270Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.743 34.572 1504.2610 06:09:58.42M 2015-10-02T05:08:08.475Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.567 1504.2559 06:09:58.62M 2015-10-02T05:08:08.675Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2548 06:09:58.82M 2015-10-02T05:08:08.875Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2546 06:09:59.03M 2015-10-02T05:08:09.080Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.742 34.571 1504.2592 06:09:59.23M 2015-10-02T05:08:09.295Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.743 34.572 1504.2607 06:09:59.43M 2015-10-02T05:08:09.485Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.743 34.571 1504.2605 06:09:59.64M 2015-10-02T05:08:09.690Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.741 34.570 1504.2593 06:09:59.83M 2015-10-02T05:08:09.890Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.569 1504.2583 06:10:00.05M 2015-10-02T05:08:10.095Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.740 34.568 1504.2576 06:10:00.25M 2015-10-02T05:08:10.300Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.731 34.560 1504.2480 06:10:00.45M 2015-10-02T05:08:10.500Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.731 34.560 1504.2488 06:10:00.65M 2015-10-02T05:08:10.705Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.560 1504.2507 06:10:00.84M 2015-10-02T05:08:10.905Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2521 06:10:01.06M 2015-10-02T05:08:11.110Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2532 06:10:01.26M 2015-10-02T05:08:11.310Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.735 34.563 1504.2538 06:10:01.46M 2015-10-02T05:08:11.515Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.736 34.565 1504.2538 06:10:01.66M 2015-10-02T05:08:11.720Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.737 34.566 1504.2552 06:10:01.86M 2015-10-02T05:08:11.920Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2566 06:10:02.08M 2015-10-02T05:08:12.125Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2566 06:10:02.28M 2015-10-02T05:08:12.326Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2570 06:10:02.47M 2015-10-02T05:08:12.530Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2571 06:10:02.67M 2015-10-02T05:08:12.735Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2573 06:10:02.87M 2015-10-02T05:08:12.935Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2573 06:10:03.09M 2015-10-02T05:08:13.140Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2574 06:10:03.29M 2015-10-02T05:08:13.345Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2571 06:10:03.49M 2015-10-02T05:08:13.545Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.734 34.561 1504.2549 06:10:03.69M 2015-10-02T05:08:13.767Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.561 1504.2544 06:10:03.89M 2015-10-02T05:08:13.950Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.561 1504.2539 06:10:04.12M 2015-10-02T05:08:14.155Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.734 34.562 1504.2551 06:10:04.31M 2015-10-02T05:08:14.360Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.733 34.561 1504.2542 06:10:04.50M 2015-10-02T05:08:14.560Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.561 1504.2534 06:10:04.70M 2015-10-02T05:08:14.765Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.734 34.562 1504.2551 06:10:04.90M 2015-10-02T05:08:14.966Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.734 34.562 1504.2537 06:10:05.12M 2015-10-02T05:08:15.170Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2546 06:10:05.32M 2015-10-02T05:08:15.375Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.564 1504.2543 06:10:05.52M 2015-10-02T05:08:15.575Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.565 1504.2543 06:10:05.72M 2015-10-02T05:08:15.780Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2544 06:10:05.92M 2015-10-02T05:08:15.980Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2542 06:10:06.14M 2015-10-02T05:08:16.185Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.567 1504.2538 06:10:06.33M 2015-10-02T05:08:16.390Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2532 06:10:06.53M 2015-10-02T05:08:16.590Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.736 34.565 1504.2531 06:10:06.74M 2015-10-02T05:08:16.795Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.735 34.564 1504.2527 06:10:06.93M 2015-10-02T05:08:17.000Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2522 06:10:07.15M 2015-10-02T05:08:17.200Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2520 06:10:07.35M 2015-10-02T05:08:17.405Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2513 06:10:07.55M 2015-10-02T05:08:17.610Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.734 34.563 1504.2509 06:10:07.75M 2015-10-02T05:08:17.810Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.566 1504.2546 06:10:07.95M 2015-10-02T05:08:18.010Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.567 1504.2561 06:10:08.17M 2015-10-02T05:08:18.230Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2579 06:10:08.36M 2015-10-02T05:08:18.420Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2583 06:10:08.58M 2015-10-02T05:08:18.620Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.742 34.569 1504.2620 06:10:08.77M 2015-10-02T05:08:18.825Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.742 34.569 1504.2618 06:10:08.96M 2015-10-02T05:08:19.030Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2627 06:10:09.18M 2015-10-02T05:08:19.230Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.740 34.567 1504.2628 06:10:09.38M 2015-10-02T05:08:19.435Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.740 34.567 1504.2628 06:10:09.58M 2015-10-02T05:08:19.635Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.567 1504.2620 06:10:09.78M 2015-10-02T05:08:19.840Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.567 1504.2623 06:10:10.00M 2015-10-02T05:08:20.045Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2626 06:10:10.20M 2015-10-02T05:08:20.282Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2623 06:10:10.40M 2015-10-02T05:08:20.450Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2623 06:10:10.59M 2015-10-02T05:08:20.650Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.740 34.567 1504.2618 06:10:10.79M 2015-10-02T05:08:20.855Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2610 06:10:11.01M 2015-10-02T05:08:21.060Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2611 06:10:11.21M 2015-10-02T05:08:21.260Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2607 06:10:11.41M 2015-10-02T05:08:21.465Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2603 06:10:11.61M 2015-10-02T05:08:21.670Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.567 1504.2600 06:10:11.81M 2015-10-02T05:08:21.870Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2603 06:10:12.03M 2015-10-02T05:08:22.070Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.568 1504.2612 06:10:12.22M 2015-10-02T05:08:22.275Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.568 1504.2607 06:10:12.42M 2015-10-02T05:08:22.480Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.568 1504.2612 06:10:12.62M 2015-10-02T05:08:22.700Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2614 06:10:12.82M 2015-10-02T05:08:22.886Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2552 06:10:13.06M 2015-10-02T05:08:23.085Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.562 1504.2556 06:10:13.24M 2015-10-02T05:08:23.290Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.561 1504.2561 06:10:13.44M 2015-10-02T05:08:23.495Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.734 34.561 1504.2552 06:10:13.64M 2015-10-02T05:08:23.700Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.733 34.560 1504.2540 06:10:13.84M 2015-10-02T05:08:23.900Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.733 34.560 1504.2545 06:10:14.06M 2015-10-02T05:08:24.105Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.733 34.560 1504.2535 06:10:14.26M 2015-10-02T05:08:24.305Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.733 34.560 1504.2540 06:10:14.45M 2015-10-02T05:08:24.510Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.734 34.561 1504.2544 06:10:14.65M 2015-10-02T05:08:24.715Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.735 34.562 1504.2548 06:10:14.85M 2015-10-02T05:08:24.915Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.735 34.563 1504.2554 06:10:15.07M 2015-10-02T05:08:25.120Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.737 34.564 1504.2561 06:10:15.27M 2015-10-02T05:08:25.320Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2585 06:10:15.47M 2015-10-02T05:08:25.527Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2587 06:10:15.67M 2015-10-02T05:08:25.725Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.740 34.568 1504.2592 06:10:15.87M 2015-10-02T05:08:25.930Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2601 06:10:16.09M 2015-10-02T05:08:26.135Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2517 06:10:16.29M 2015-10-02T05:08:26.362Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2506 06:10:16.48M 2015-10-02T05:08:26.540Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2507 06:10:16.68M 2015-10-02T05:08:26.745Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.560 1504.2500 06:10:16.88M 2015-10-02T05:08:26.945Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.731 34.560 1504.2495 06:10:17.10M 2015-10-02T05:08:27.170Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.731 34.559 1504.2485 06:10:17.30M 2015-10-02T05:08:27.355Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2528 06:10:17.52M 2015-10-02T05:08:27.555Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.735 34.563 1504.2526 06:10:17.70M 2015-10-02T05:08:27.760Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.564 1504.2535 06:10:17.90M 2015-10-02T05:08:27.960Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.564 1504.2538 06:10:18.12M 2015-10-02T05:08:28.166Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.564 1504.2533 06:10:18.32M 2015-10-02T05:08:28.366Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2561 06:10:18.52M 2015-10-02T05:08:28.570Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.739 34.568 1504.2568 06:10:18.71M 2015-10-02T05:08:28.775Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2573 06:10:18.91M 2015-10-02T05:08:28.975Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.568 1504.2568 06:10:19.13M 2015-10-02T05:08:29.175Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2563 06:10:19.33M 2015-10-02T05:08:29.380Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2556 06:10:19.53M 2015-10-02T05:08:29.590Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2550 06:10:19.73M 2015-10-02T05:08:29.790Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2593 06:10:19.93M 2015-10-02T05:08:30.003Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2595 06:10:20.15M 2015-10-02T05:08:30.195Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2598 06:10:20.34M 2015-10-02T05:08:30.400Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.569 1504.2589 06:10:20.54M 2015-10-02T05:08:30.600Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2573 06:10:20.74M 2015-10-02T05:08:30.807Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2545 06:10:20.94M 2015-10-02T05:08:31.005Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2542 06:10:21.16M 2015-10-02T05:08:31.210Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2527 06:10:21.36M 2015-10-02T05:08:31.410Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.733 34.562 1504.2516 06:10:21.56M 2015-10-02T05:08:31.631Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.561 1504.2500 06:10:21.76M 2015-10-02T05:08:31.816Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.731 34.560 1504.2488 06:10:21.97M 2015-10-02T05:08:32.021Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.731 34.560 1504.2482 06:10:22.17M 2015-10-02T05:08:32.226Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.732 34.561 1504.2491 06:10:22.38M 2015-10-02T05:08:32.431Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.732 34.561 1504.2489 06:10:22.57M 2015-10-02T05:08:32.631Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.732 34.562 1504.2485 06:10:22.77M 2015-10-02T05:08:32.836Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.733 34.562 1504.2491 06:10:22.97M 2015-10-02T05:08:33.041Z|I-OCEAN7-304-XXXX| 26.75 14.262 41.733 34.566 1504.2434 06:10:23.19M 2015-10-02T05:08:33.241Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.734 34.566 1504.2424 06:10:23.39M 2015-10-02T05:08:33.441Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.739 34.571 1504.2490 06:10:23.59M 2015-10-02T05:08:33.648Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.740 34.572 1504.2502 06:10:23.79M 2015-10-02T05:08:33.851Z|I-OCEAN7-304-XXXX| 26.71 14.262 41.740 34.572 1504.2506 06:10:24.01M 2015-10-02T05:08:34.051Z|I-OCEAN7-304-XXXX| 26.69 14.262 41.740 34.572 1504.2502 06:10:24.21M 2015-10-02T05:08:34.256Z|I-OCEAN7-304-XXXX| 26.68 14.262 41.736 34.568 1504.2455 06:10:24.40M 2015-10-02T05:08:34.461Z|I-OCEAN7-304-XXXX| 26.67 14.262 41.735 34.567 1504.2444 06:10:24.60M 2015-10-02T05:08:34.666Z|I-OCEAN7-304-XXXX| 26.69 14.262 41.734 34.566 1504.2441 06:10:24.80M 2015-10-02T05:08:34.866Z|I-OCEAN7-304-XXXX| 26.67 14.263 41.733 34.564 1504.2437 06:10:25.02M 2015-10-02T05:08:35.071Z|I-OCEAN7-304-XXXX| 26.67 14.263 41.733 34.564 1504.2450 06:10:25.22M 2015-10-02T05:08:35.271Z|I-OCEAN7-304-XXXX| 26.71 14.263 41.734 34.565 1504.2468 06:10:25.42M 2015-10-02T05:08:35.476Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.734 34.563 1504.2523 06:10:25.62M 2015-10-02T05:08:35.676Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.734 34.563 1504.2526 06:10:25.82M 2015-10-02T05:08:35.881Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2529 06:10:26.04M 2015-10-02T05:08:36.101Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2538 06:10:26.24M 2015-10-02T05:08:36.286Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.735 34.563 1504.2545 06:10:26.45M 2015-10-02T05:08:36.491Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2555 06:10:26.64M 2015-10-02T05:08:36.691Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.734 34.562 1504.2556 06:10:26.83M 2015-10-02T05:08:36.891Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.565 1504.2511 06:10:27.05M 2015-10-02T05:08:37.096Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.736 34.566 1504.2513 06:10:27.25M 2015-10-02T05:08:37.301Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.737 34.567 1504.2526 06:10:27.45M 2015-10-02T05:08:37.501Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.738 34.567 1504.2528 06:10:27.65M 2015-10-02T05:08:37.706Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.738 34.567 1504.2532 06:10:27.84M 2015-10-02T05:08:37.911Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.738 34.568 1504.2532 06:10:28.06M 2015-10-02T05:08:38.111Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.738 34.568 1504.2534 06:10:28.27M 2015-10-02T05:08:38.316Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.739 34.569 1504.2545 06:10:28.46M 2015-10-02T05:08:38.521Z|I-OCEAN7-304-XXXX| 26.74 14.264 41.737 34.567 1504.2518 06:10:28.66M 2015-10-02T05:08:38.727Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.736 34.566 1504.2507 06:10:28.86M 2015-10-02T05:08:38.926Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.568 1504.2537 06:10:29.08M 2015-10-02T05:08:39.131Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.739 34.568 1504.2554 06:10:29.28M 2015-10-02T05:08:39.363Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2577 06:10:29.48M 2015-10-02T05:08:39.536Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.569 1504.2598 06:10:29.68M 2015-10-02T05:08:39.736Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2554 06:10:29.88M 2015-10-02T05:08:39.941Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2559 06:10:30.10M 2015-10-02T05:08:40.162Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2555 06:10:30.30M 2015-10-02T05:08:40.346Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.565 1504.2555 06:10:30.49M 2015-10-02T05:08:40.566Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2549 06:10:30.69M 2015-10-02T05:08:40.751Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.566 1504.2549 06:10:30.91M 2015-10-02T05:08:40.956Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.566 1504.2548 06:10:31.11M 2015-10-02T05:08:41.156Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.737 34.566 1504.2538 06:10:31.31M 2015-10-02T05:08:41.361Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2552 06:10:31.51M 2015-10-02T05:08:41.561Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2561 06:10:31.71M 2015-10-02T05:08:41.766Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2571 06:10:31.91M 2015-10-02T05:08:42.003Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.568 1504.2568 06:10:32.13M 2015-10-02T05:08:42.176Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.739 34.568 1504.2560 06:10:32.32M 2015-10-02T05:08:42.376Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.739 34.568 1504.2556 06:10:32.53M 2015-10-02T05:08:42.576Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2548 06:10:32.72M 2015-10-02T05:08:42.781Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2544 06:10:32.92M 2015-10-02T05:08:42.986Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.733 34.562 1504.2488 06:10:33.14M 2015-10-02T05:08:43.191Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.733 34.562 1504.2480 06:10:33.34M 2015-10-02T05:08:43.391Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.732 34.562 1504.2477 06:10:33.54M 2015-10-02T05:08:43.596Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.732 34.562 1504.2467 06:10:33.74M 2015-10-02T05:08:43.801Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.733 34.562 1504.2474 06:10:33.94M 2015-10-02T05:08:44.001Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.733 34.563 1504.2496 06:10:34.16M 2015-10-02T05:08:44.201Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.741 34.570 1504.2592 06:10:34.36M 2015-10-02T05:08:44.406Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.743 34.571 1504.2603 06:10:34.55M 2015-10-02T05:08:44.608Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.744 34.573 1504.2606 06:10:34.75M 2015-10-02T05:08:44.816Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.745 34.572 1504.2662 06:10:34.95M 2015-10-02T05:08:45.031Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.742 34.568 1504.2640 06:10:35.17M 2015-10-02T05:08:45.216Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.741 34.568 1504.2632 06:10:35.39M 2015-10-02T05:08:45.421Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2627 06:10:35.57M 2015-10-02T05:08:45.626Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.740 34.566 1504.2615 06:10:35.77M 2015-10-02T05:08:45.826Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2601 06:10:35.97M 2015-10-02T05:08:46.031Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2590 06:10:36.18M 2015-10-02T05:08:46.236Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.736 34.563 1504.2589 06:10:36.38M 2015-10-02T05:08:46.436Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.736 34.563 1504.2584 06:10:36.58M 2015-10-02T05:08:46.641Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.559 1504.2534 06:10:36.78M 2015-10-02T05:08:46.841Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2571 06:10:37.00M 2015-10-02T05:08:47.046Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2572 06:10:37.20M 2015-10-02T05:08:47.246Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2570 06:10:37.40M 2015-10-02T05:08:47.451Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2577 06:10:37.60M 2015-10-02T05:08:47.656Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2595 06:10:37.80M 2015-10-02T05:08:47.856Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2605 06:10:38.02M 2015-10-02T05:08:48.083Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.740 34.567 1504.2616 06:10:38.21M 2015-10-02T05:08:48.261Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2627 06:10:38.41M 2015-10-02T05:08:48.466Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2626 06:10:38.61M 2015-10-02T05:08:48.671Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.741 34.568 1504.2610 06:10:38.81M 2015-10-02T05:08:48.876Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.740 34.568 1504.2614 06:10:39.03M 2015-10-02T05:08:49.076Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2620 06:10:39.23M 2015-10-02T05:08:49.276Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.567 1504.2611 06:10:39.43M 2015-10-02T05:08:49.501Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2601 06:10:39.63M 2015-10-02T05:08:49.686Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.566 1504.2598 06:10:39.84M 2015-10-02T05:08:49.891Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.738 34.566 1504.2594 06:10:40.05M 2015-10-02T05:08:50.091Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2590 06:10:40.25M 2015-10-02T05:08:50.296Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2598 06:10:40.44M 2015-10-02T05:08:50.522Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.566 1504.2584 06:10:40.64M 2015-10-02T05:08:50.723Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2573 06:10:40.84M 2015-10-02T05:08:50.906Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.736 34.564 1504.2552 06:10:41.06M 2015-10-02T05:08:51.106Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.734 34.562 1504.2548 06:10:41.26M 2015-10-02T05:08:51.311Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.562 1504.2535 06:10:41.46M 2015-10-02T05:08:51.511Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2521 06:10:41.66M 2015-10-02T05:08:51.711Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2545 06:10:41.86M 2015-10-02T05:08:51.916Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.735 34.563 1504.2549 06:10:42.07M 2015-10-02T05:08:52.121Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2554 06:10:42.27M 2015-10-02T05:08:52.321Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2571 06:10:42.47M 2015-10-02T05:08:52.527Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.739 34.567 1504.2594 06:10:42.67M 2015-10-02T05:08:52.732Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2610 06:10:42.87M 2015-10-02T05:08:52.937Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.568 1504.2610 06:10:43.09M 2015-10-02T05:08:53.137Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2611 06:10:43.29M 2015-10-02T05:08:53.342Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.567 1504.2599 06:10:43.49M 2015-10-02T05:08:53.542Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2599 06:10:43.69M 2015-10-02T05:08:53.741Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.566 1504.2592 06:10:43.88M 2015-10-02T05:08:53.967Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2584 06:10:44.10M 2015-10-02T05:08:54.152Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2576 06:10:44.32M 2015-10-02T05:08:54.352Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2555 06:10:44.50M 2015-10-02T05:08:54.557Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.563 1504.2571 06:10:44.70M 2015-10-02T05:08:54.761Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2579 06:10:44.90M 2015-10-02T05:08:54.962Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2581 06:10:45.12M 2015-10-02T05:08:55.167Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2581 06:10:45.32M 2015-10-02T05:08:55.371Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2582 06:10:45.52M 2015-10-02T05:08:55.572Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2581 06:10:45.72M 2015-10-02T05:08:55.777Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.743 34.569 1504.2654 06:10:45.92M 2015-10-02T05:08:55.977Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.743 34.569 1504.2664 06:10:46.14M 2015-10-02T05:08:56.182Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.743 34.569 1504.2657 06:10:46.33M 2015-10-02T05:08:56.387Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.742 34.568 1504.2653 06:10:46.53M 2015-10-02T05:08:56.587Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.741 34.567 1504.2638 06:10:46.73M 2015-10-02T05:08:56.792Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.739 34.565 1504.2616 06:10:46.93M 2015-10-02T05:08:56.992Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.739 34.565 1504.2606 06:10:47.15M 2015-10-02T05:08:57.197Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.739 34.566 1504.2606 06:10:47.35M 2015-10-02T05:08:57.402Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2599 06:10:47.55M 2015-10-02T05:08:57.602Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2596 06:10:47.75M 2015-10-02T05:08:57.807Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.740 34.567 1504.2601 06:10:47.95M 2015-10-02T05:08:58.012Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.741 34.568 1504.2616 06:10:48.16M 2015-10-02T05:08:58.212Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2621 06:10:48.37M 2015-10-02T05:08:58.432Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2620 06:10:48.56M 2015-10-02T05:08:58.622Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2622 06:10:48.78M 2015-10-02T05:08:58.822Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.570 1504.2571 06:10:48.96M 2015-10-02T05:08:59.027Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.741 34.570 1504.2562 06:10:49.18M 2015-10-02T05:08:59.227Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.741 34.570 1504.2566 06:10:49.38M 2015-10-02T05:08:59.432Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.741 34.570 1504.2566 06:10:49.58M 2015-10-02T05:08:59.632Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.740 34.570 1504.2555 06:10:49.78M 2015-10-02T05:08:59.837Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.740 34.570 1504.2555 06:10:50.98M 2015-10-02T05:09:00.042Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.740 34.569 1504.2550 06:10:50.19M 2015-10-02T05:09:00.242Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.738 34.568 1504.2538 06:10:50.39M 2015-10-02T05:09:00.447Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.737 34.567 1504.2540 06:10:50.59M 2015-10-02T05:09:00.648Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2556 06:10:50.79M 2015-10-02T05:09:00.852Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2555 06:10:51.01M 2015-10-02T05:09:01.082Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2554 06:10:51.21M 2015-10-02T05:09:01.257Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2556 06:10:51.41M 2015-10-02T05:09:01.462Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.567 1504.2557 06:10:51.61M 2015-10-02T05:09:01.662Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.568 1504.2579 06:10:51.81M 2015-10-02T05:09:01.867Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2596 06:10:52.03M 2015-10-02T05:09:02.067Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2598 06:10:52.22M 2015-10-02T05:09:02.267Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2590 06:10:52.42M 2015-10-02T05:09:02.477Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.568 1504.2583 06:10:52.62M 2015-10-02T05:09:02.677Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2581 06:10:52.82M 2015-10-02T05:09:02.897Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2574 06:10:53.04M 2015-10-02T05:09:03.082Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2561 06:10:53.25M 2015-10-02T05:09:03.287Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2550 06:10:53.44M 2015-10-02T05:09:03.492Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.567 1504.2539 06:10:53.64M 2015-10-02T05:09:03.692Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.737 34.567 1504.2523 06:10:53.84M 2015-10-02T05:09:03.897Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.737 34.567 1504.2515 06:10:54.06M 2015-10-02T05:09:04.097Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.739 34.569 1504.2539 06:10:54.25M 2015-10-02T05:09:04.307Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.569 1504.2545 06:10:54.45M 2015-10-02T05:09:04.523Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.733 34.564 1504.2474 06:10:54.65M 2015-10-02T05:09:04.707Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.732 34.563 1504.2462 06:10:54.85M 2015-10-02T05:09:04.912Z|I-OCEAN7-304-XXXX| 26.68 14.264 41.732 34.562 1504.2445 06:10:55.07M 2015-10-02T05:09:05.117Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.731 34.562 1504.2443 06:10:55.27M 2015-10-02T05:09:05.317Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.730 34.561 1504.2433 06:10:55.47M 2015-10-02T05:09:05.517Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.730 34.560 1504.2430 06:10:55.67M 2015-10-02T05:09:05.722Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.729 34.560 1504.2441 06:10:55.86M 2015-10-02T05:09:05.927Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.729 34.560 1504.2438 06:10:56.08M 2015-10-02T05:09:06.132Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.730 34.560 1504.2450 06:10:56.29M 2015-10-02T05:09:06.332Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.560 1504.2460 06:10:56.48M 2015-10-02T05:09:06.537Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.731 34.561 1504.2476 06:10:56.68M 2015-10-02T05:09:06.762Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.732 34.561 1504.2489 06:10:56.88M 2015-10-02T05:09:06.942Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.562 1504.2505 06:10:57.10M 2015-10-02T05:09:07.147Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.734 34.562 1504.2523 06:10:57.30M 2015-10-02T05:09:07.367Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.563 1504.2539 06:10:57.50M 2015-10-02T05:09:07.552Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2550 06:10:57.71M 2015-10-02T05:09:07.752Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2561 06:10:57.90M 2015-10-02T05:09:07.957Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2572 06:10:58.11M 2015-10-02T05:09:08.157Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2574 06:10:58.31M 2015-10-02T05:09:08.362Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2578 06:10:58.51M 2015-10-02T05:09:08.567Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.564 1504.2574 06:10:58.71M 2015-10-02T05:09:08.772Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2568 06:10:58.91M 2015-10-02T05:09:08.972Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2561 06:10:59.13M 2015-10-02T05:09:09.172Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2557 06:10:59.33M 2015-10-02T05:09:09.377Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.563 1504.2563 06:10:59.53M 2015-10-02T05:09:09.577Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.564 1504.2563 06:10:59.73M 2015-10-02T05:09:09.782Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.564 1504.2567 06:10:59.92M 2015-10-02T05:09:09.987Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2559 06:11:00.14M 2015-10-02T05:09:10.192Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2549 06:11:00.34M 2015-10-02T05:09:10.397Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.735 34.563 1504.2554 06:11:00.54M 2015-10-02T05:09:10.592Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2545 06:11:00.74M 2015-10-02T05:09:10.797Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2544 06:11:00.94M 2015-10-02T05:09:11.002Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2545 06:11:01.16M 2015-10-02T05:09:11.207Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2556 06:11:01.36M 2015-10-02T05:09:11.407Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.737 34.565 1504.2552 06:11:01.56M 2015-10-02T05:09:11.612Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2562 06:11:01.76M 2015-10-02T05:09:11.832Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2566 06:11:01.96M 2015-10-02T05:09:12.017Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2568 06:11:02.19M 2015-10-02T05:09:12.222Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2574 06:11:02.37M 2015-10-02T05:09:12.422Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2571 06:11:02.57M 2015-10-02T05:09:12.627Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2590 06:11:02.77M 2015-10-02T05:09:12.827Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2615 06:11:02.97M 2015-10-02T05:09:13.032Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2635 06:11:03.19M 2015-10-02T05:09:13.232Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.568 1504.2606 06:11:03.39M 2015-10-02T05:09:13.442Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.739 34.567 1504.2598 06:11:03.59M 2015-10-02T05:09:13.642Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.739 34.566 1504.2593 06:11:03.79M 2015-10-02T05:09:13.842Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.734 34.561 1504.2548 06:11:04.01M 2015-10-02T05:09:14.047Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2545 06:11:04.20M 2015-10-02T05:09:14.248Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2539 06:11:04.40M 2015-10-02T05:09:14.453Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.733 34.561 1504.2537 06:11:04.60M 2015-10-02T05:09:14.657Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2614 06:11:04.80M 2015-10-02T05:09:14.857Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2617 06:11:05.02M 2015-10-02T05:09:15.062Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2625 06:11:05.22M 2015-10-02T05:09:15.283Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2574 06:11:05.42M 2015-10-02T05:09:15.472Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2563 06:11:05.62M 2015-10-02T05:09:15.672Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.735 34.563 1504.2555 06:11:05.82M 2015-10-02T05:09:15.877Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.735 34.563 1504.2542 06:11:06.03M 2015-10-02T05:09:16.078Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2520 06:11:06.23M 2015-10-02T05:09:16.302Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.732 34.562 1504.2496 06:11:06.43M 2015-10-02T05:09:16.482Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2559 06:11:06.65M 2015-10-02T05:09:16.682Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.740 34.569 1504.2567 06:11:06.83M 2015-10-02T05:09:16.922Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.570 1504.2577 06:11:07.05M 2015-10-02T05:09:17.092Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.742 34.571 1504.2577 06:11:07.25M 2015-10-02T05:09:17.298Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.742 34.572 1504.2573 06:11:07.45M 2015-10-02T05:09:17.497Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.742 34.571 1504.2570 06:11:07.65M 2015-10-02T05:09:17.703Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.742 34.572 1504.2571 06:11:07.85M 2015-10-02T05:09:17.908Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.743 34.573 1504.2574 06:11:08.07M 2015-10-02T05:09:18.108Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.743 34.573 1504.2574 06:11:08.27M 2015-10-02T05:09:18.308Z|I-OCEAN7-304-XXXX| 26.74 14.264 41.742 34.572 1504.2574 06:11:08.46M 2015-10-02T05:09:18.518Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.742 34.571 1504.2563 06:11:08.66M 2015-10-02T05:09:18.718Z|I-OCEAN7-304-XXXX| 26.69 14.264 41.741 34.571 1504.2556 06:11:08.86M 2015-10-02T05:09:18.923Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.570 1504.2554 06:11:09.08M 2015-10-02T05:09:19.123Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.570 1504.2552 06:11:09.28M 2015-10-02T05:09:19.328Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.740 34.569 1504.2555 06:11:09.48M 2015-10-02T05:09:19.528Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.739 34.569 1504.2546 06:11:09.68M 2015-10-02T05:09:19.733Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.739 34.568 1504.2539 06:11:09.87M 2015-10-02T05:09:19.938Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.738 34.568 1504.2529 06:11:10.09M 2015-10-02T05:09:20.163Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2522 06:11:10.29M 2015-10-02T05:09:20.343Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2511 06:11:10.49M 2015-10-02T05:09:20.548Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.736 34.566 1504.2515 06:11:10.69M 2015-10-02T05:09:20.763Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.736 34.566 1504.2532 06:11:10.89M 2015-10-02T05:09:20.953Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.736 34.565 1504.2529 06:11:11.13M 2015-10-02T05:09:21.153Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2528 06:11:11.31M 2015-10-02T05:09:21.358Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.736 34.565 1504.2527 06:11:11.51M 2015-10-02T05:09:21.558Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2522 06:11:11.71M 2015-10-02T05:09:21.763Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2518 06:11:11.90M 2015-10-02T05:09:21.968Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.736 34.565 1504.2526 06:11:12.12M 2015-10-02T05:09:22.168Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.736 34.565 1504.2528 06:11:12.32M 2015-10-02T05:09:22.373Z|I-OCEAN7-304-XXXX| 26.66 14.265 41.736 34.565 1504.2513 06:11:12.52M 2015-10-02T05:09:22.578Z|I-OCEAN7-304-XXXX| 26.69 14.265 41.735 34.564 1504.2522 06:11:12.72M 2015-10-02T05:09:22.778Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.735 34.564 1504.2521 06:11:12.92M 2015-10-02T05:09:22.983Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.735 34.564 1504.2520 06:11:13.14M 2015-10-02T05:09:23.183Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2527 06:11:13.34M 2015-10-02T05:09:23.388Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.564 1504.2538 06:11:13.54M 2015-10-02T05:09:23.593Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.736 34.564 1504.2540 06:11:13.74M 2015-10-02T05:09:23.793Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2538 06:11:13.94M 2015-10-02T05:09:23.998Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2539 06:11:14.15M 2015-10-02T05:09:24.203Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2557 06:11:14.35M 2015-10-02T05:09:24.398Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2561 06:11:14.55M 2015-10-02T05:09:24.603Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2570 06:11:14.75M 2015-10-02T05:09:24.808Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.736 34.564 1504.2571 06:11:14.95M 2015-10-02T05:09:25.013Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.564 1504.2570 06:11:15.17M 2015-10-02T05:09:25.242Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2568 06:11:15.37M 2015-10-02T05:09:25.418Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.735 34.563 1504.2572 06:11:15.58M 2015-10-02T05:09:25.623Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.736 34.563 1504.2581 06:11:15.77M 2015-10-02T05:09:25.823Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.563 1504.2579 06:11:15.97M 2015-10-02T05:09:26.028Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2585 06:11:16.18M 2015-10-02T05:09:26.233Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.564 1504.2588 06:11:16.38M 2015-10-02T05:09:26.443Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.736 34.563 1504.2592 06:11:16.58M 2015-10-02T05:09:26.633Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.564 1504.2585 06:11:16.78M 2015-10-02T05:09:26.838Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2581 06:11:17.00M 2015-10-02T05:09:27.043Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2585 06:11:17.20M 2015-10-02T05:09:27.243Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.564 1504.2578 06:11:17.40M 2015-10-02T05:09:27.448Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.565 1504.2579 06:11:17.59M 2015-10-02T05:09:27.648Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2583 06:11:17.79M 2015-10-02T05:09:27.853Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2583 06:11:18.01M 2015-10-02T05:09:28.058Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2589 06:11:18.21M 2015-10-02T05:09:28.258Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2584 06:11:18.41M 2015-10-02T05:09:28.463Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.737 34.565 1504.2571 06:11:18.61M 2015-10-02T05:09:28.668Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2561 06:11:18.81M 2015-10-02T05:09:28.868Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2555 06:11:19.03M 2015-10-02T05:09:29.073Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2551 06:11:19.23M 2015-10-02T05:09:29.278Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2551 06:11:19.43M 2015-10-02T05:09:29.478Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.736 34.565 1504.2543 06:11:19.63M 2015-10-02T05:09:29.698Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.565 1504.2542 06:11:19.83M 2015-10-02T05:09:29.883Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2550 06:11:20.06M 2015-10-02T05:09:30.088Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.566 1504.2555 06:11:20.24M 2015-10-02T05:09:30.288Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2559 06:11:20.44M 2015-10-02T05:09:30.493Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2566 06:11:20.64M 2015-10-02T05:09:30.698Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2546 06:11:20.84M 2015-10-02T05:09:30.898Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.738 34.567 1504.2550 06:11:21.06M 2015-10-02T05:09:31.103Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.738 34.567 1504.2554 06:11:21.26M 2015-10-02T05:09:31.303Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2561 06:11:21.46M 2015-10-02T05:09:31.508Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2561 06:11:21.66M 2015-10-02T05:09:31.713Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.567 1504.2563 06:11:21.86M 2015-10-02T05:09:31.913Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.739 34.567 1504.2562 06:11:22.07M 2015-10-02T05:09:32.118Z|I-OCEAN7-304-XXXX| 26.67 14.265 41.738 34.567 1504.2548 06:11:22.27M 2015-10-02T05:09:32.318Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2552 06:11:22.47M 2015-10-02T05:09:32.523Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.739 34.567 1504.2563 06:11:22.67M 2015-10-02T05:09:32.728Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2570 06:11:22.87M 2015-10-02T05:09:32.928Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2573 06:11:23.09M 2015-10-02T05:09:33.133Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2582 06:11:23.28M 2015-10-02T05:09:33.338Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2592 06:11:23.49M 2015-10-02T05:09:33.538Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.739 34.566 1504.2598 06:11:23.69M 2015-10-02T05:09:33.744Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.740 34.567 1504.2611 06:11:23.88M 2015-10-02T05:09:33.944Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.740 34.567 1504.2625 06:11:24.10M 2015-10-02T05:09:34.168Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.739 34.566 1504.2617 06:11:24.30M 2015-10-02T05:09:34.348Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.567 1504.2565 06:11:24.52M 2015-10-02T05:09:34.553Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2552 06:11:24.70M 2015-10-02T05:09:34.758Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2544 06:11:24.90M 2015-10-02T05:09:34.958Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2543 06:11:25.12M 2015-10-02T05:09:35.163Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.568 1504.2540 06:11:25.32M 2015-10-02T05:09:35.368Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.738 34.568 1504.2533 06:11:25.52M 2015-10-02T05:09:35.568Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.738 34.568 1504.2517 06:11:25.72M 2015-10-02T05:09:35.773Z|I-OCEAN7-304-XXXX| 26.73 14.263 41.739 34.569 1504.2518 06:11:25.91M 2015-10-02T05:09:35.973Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.736 34.566 1504.2493 06:11:26.13M 2015-10-02T05:09:36.178Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.735 34.566 1504.2496 06:11:26.33M 2015-10-02T05:09:36.378Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.734 34.564 1504.2493 06:11:26.53M 2015-10-02T05:09:36.583Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.733 34.563 1504.2484 06:11:26.73M 2015-10-02T05:09:36.788Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2520 06:11:26.93M 2015-10-02T05:09:37.003Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2523 06:11:27.15M 2015-10-02T05:09:37.193Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.736 34.565 1504.2550 06:11:27.35M 2015-10-02T05:09:37.398Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2561 06:11:27.55M 2015-10-02T05:09:37.599Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2571 06:11:27.75M 2015-10-02T05:09:37.804Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.565 1504.2574 06:11:27.94M 2015-10-02T05:09:38.009Z|I-OCEAN7-304-XXXX| 26.78 14.269 41.742 34.566 1504.2690 06:11:28.16M 2015-10-02T05:09:38.209Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.741 34.566 1504.2695 06:11:28.36M 2015-10-02T05:09:38.413Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.741 34.566 1504.2692 06:11:28.56M 2015-10-02T05:09:38.634Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.741 34.566 1504.2688 06:11:28.76M 2015-10-02T05:09:38.818Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.741 34.566 1504.2675 06:11:29.00M 2015-10-02T05:09:39.018Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.741 34.566 1504.2665 06:11:29.18M 2015-10-02T05:09:39.223Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.741 34.566 1504.2660 06:11:29.38M 2015-10-02T05:09:39.428Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.741 34.567 1504.2659 06:11:29.58M 2015-10-02T05:09:39.628Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.741 34.567 1504.2642 06:11:29.78M 2015-10-02T05:09:39.833Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.741 34.567 1504.2634 06:11:29.97M 2015-10-02T05:09:40.033Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.740 34.567 1504.2618 06:11:30.19M 2015-10-02T05:09:40.238Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.739 34.565 1504.2606 06:11:30.39M 2015-10-02T05:09:40.443Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2589 06:11:30.59M 2015-10-02T05:09:40.648Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.738 34.565 1504.2590 06:11:30.79M 2015-10-02T05:09:40.849Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.739 34.566 1504.2592 06:11:31.01M 2015-10-02T05:09:41.048Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.735 34.563 1504.2556 06:11:31.21M 2015-10-02T05:09:41.254Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.735 34.563 1504.2568 06:11:31.41M 2015-10-02T05:09:41.459Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.735 34.563 1504.2555 06:11:31.61M 2015-10-02T05:09:41.659Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2557 06:11:31.80M 2015-10-02T05:09:41.864Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.563 1504.2561 06:11:32.02M 2015-10-02T05:09:42.064Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2568 06:11:32.22M 2015-10-02T05:09:42.269Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.736 34.563 1504.2562 06:11:32.42M 2015-10-02T05:09:42.474Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2520 06:11:32.62M 2015-10-02T05:09:42.674Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2524 06:11:32.82M 2015-10-02T05:09:42.879Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2516 06:11:33.04M 2015-10-02T05:09:43.099Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.558 1504.2511 06:11:33.24M 2015-10-02T05:09:43.286Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.730 34.558 1504.2505 06:11:33.45M 2015-10-02T05:09:43.485Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.730 34.558 1504.2500 06:11:33.63M 2015-10-02T05:09:43.689Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.728 34.557 1504.2482 06:11:33.83M 2015-10-02T05:09:43.894Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.729 34.557 1504.2490 06:11:34.05M 2015-10-02T05:09:44.094Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.743 34.570 1504.2642 06:11:34.25M 2015-10-02T05:09:44.299Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.744 34.571 1504.2657 06:11:34.45M 2015-10-02T05:09:44.504Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.745 34.572 1504.2671 06:11:34.65M 2015-10-02T05:09:44.704Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.746 34.573 1504.2667 06:11:34.85M 2015-10-02T05:09:44.909Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.746 34.573 1504.2667 06:11:35.07M 2015-10-02T05:09:45.109Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.746 34.573 1504.2666 06:11:35.27M 2015-10-02T05:09:45.314Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.747 34.574 1504.2668 06:11:35.46M 2015-10-02T05:09:45.519Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.746 34.574 1504.2664 06:11:35.67M 2015-10-02T05:09:45.719Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.746 34.573 1504.2650 06:11:35.86M 2015-10-02T05:09:45.927Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.744 34.572 1504.2638 06:11:36.08M 2015-10-02T05:09:46.129Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.743 34.571 1504.2621 06:11:36.28M 2015-10-02T05:09:46.329Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2594 06:11:36.48M 2015-10-02T05:09:46.534Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2592 06:11:36.68M 2015-10-02T05:09:46.739Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2611 06:11:36.88M 2015-10-02T05:09:46.939Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.742 34.570 1504.2634 06:11:37.10M 2015-10-02T05:09:47.144Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.742 34.569 1504.2634 06:11:37.30M 2015-10-02T05:09:47.349Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.741 34.568 1504.2623 06:11:37.50M 2015-10-02T05:09:47.565Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.740 34.567 1504.2621 06:11:37.70M 2015-10-02T05:09:47.749Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.739 34.566 1504.2610 06:11:37.91M 2015-10-02T05:09:47.954Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.738 34.565 1504.2600 06:11:38.11M 2015-10-02T05:09:48.159Z|I-OCEAN7-304-XXXX| 26.73 14.268 41.737 34.564 1504.2595 06:11:38.31M 2015-10-02T05:09:48.362Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.736 34.563 1504.2592 06:11:38.51M 2015-10-02T05:09:48.566Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.735 34.562 1504.2582 06:11:38.71M 2015-10-02T05:09:48.764Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.735 34.561 1504.2577 06:11:38.91M 2015-10-02T05:09:48.969Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.735 34.562 1504.2583 06:11:39.13M 2015-10-02T05:09:49.203Z|I-OCEAN7-304-XXXX| 26.74 14.268 41.735 34.562 1504.2584 06:11:39.33M 2015-10-02T05:09:49.374Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.736 34.563 1504.2583 06:11:39.53M 2015-10-02T05:09:49.603Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.735 34.563 1504.2574 06:11:39.72M 2015-10-02T05:09:49.784Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.743 34.569 1504.2644 06:11:39.92M 2015-10-02T05:09:49.984Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.744 34.571 1504.2653 06:11:40.14M 2015-10-02T05:09:50.189Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.745 34.572 1504.2659 06:11:40.34M 2015-10-02T05:09:50.389Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.746 34.573 1504.2661 06:11:40.54M 2015-10-02T05:09:50.589Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.746 34.573 1504.2662 06:11:40.74M 2015-10-02T05:09:50.799Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.746 34.573 1504.2667 06:11:40.94M 2015-10-02T05:09:51.003Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.745 34.573 1504.2661 06:11:41.16M 2015-10-02T05:09:51.207Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.746 34.573 1504.2670 06:11:41.36M 2015-10-02T05:09:51.405Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.746 34.573 1504.2662 06:11:41.55M 2015-10-02T05:09:51.604Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.745 34.572 1504.2650 06:11:41.76M 2015-10-02T05:09:51.814Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.744 34.572 1504.2634 06:11:41.95M 2015-10-02T05:09:52.029Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2616 06:11:42.17M 2015-10-02T05:09:52.214Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2611 06:11:42.39M 2015-10-02T05:09:52.419Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2607 06:11:42.57M 2015-10-02T05:09:52.624Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2595 06:11:42.77M 2015-10-02T05:09:52.829Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2581 06:11:42.97M 2015-10-02T05:09:53.029Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2563 06:11:43.19M 2015-10-02T05:09:53.234Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.725 34.554 1504.2424 06:11:43.39M 2015-10-02T05:09:53.439Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.724 34.553 1504.2417 06:11:43.59M 2015-10-02T05:09:53.639Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.726 34.555 1504.2439 06:11:43.79M 2015-10-02T05:09:53.839Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.727 34.556 1504.2452 06:11:44.00M 2015-10-02T05:09:54.049Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.729 34.558 1504.2471 06:11:44.20M 2015-10-02T05:09:54.249Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2489 06:11:44.40M 2015-10-02T05:09:54.449Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.732 34.561 1504.2511 06:11:44.60M 2015-10-02T05:09:54.654Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.732 34.561 1504.2507 06:11:44.80M 2015-10-02T05:09:54.859Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.732 34.561 1504.2517 06:11:45.02M 2015-10-02T05:09:55.059Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2570 06:11:45.22M 2015-10-02T05:09:55.264Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2581 06:11:45.42M 2015-10-02T05:09:55.464Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2589 06:11:45.62M 2015-10-02T05:09:55.669Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2598 06:11:45.81M 2015-10-02T05:09:55.869Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2606 06:11:46.03M 2015-10-02T05:09:56.074Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.570 1504.2614 06:11:46.23M 2015-10-02T05:09:56.279Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.742 34.569 1504.2616 06:11:46.43M 2015-10-02T05:09:56.494Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.742 34.570 1504.2629 06:11:46.63M 2015-10-02T05:09:56.685Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.742 34.570 1504.2631 06:11:46.84M 2015-10-02T05:09:56.889Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.742 34.570 1504.2612 06:11:47.05M 2015-10-02T05:09:57.089Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2606 06:11:47.25M 2015-10-02T05:09:57.294Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.741 34.568 1504.2598 06:11:47.45M 2015-10-02T05:09:57.494Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.743 34.572 1504.2584 06:11:47.65M 2015-10-02T05:09:57.699Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.744 34.573 1504.2596 06:11:47.84M 2015-10-02T05:09:57.904Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.745 34.574 1504.2595 06:11:48.06M 2015-10-02T05:09:58.104Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.745 34.574 1504.2598 06:11:48.26M 2015-10-02T05:09:58.309Z|I-OCEAN7-304-XXXX| 26.72 14.264 41.744 34.574 1504.2584 06:11:48.46M 2015-10-02T05:09:58.514Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.743 34.573 1504.2573 06:11:48.66M 2015-10-02T05:09:58.714Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.742 34.572 1504.2562 06:11:48.86M 2015-10-02T05:09:58.914Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.740 34.570 1504.2533 06:11:49.08M 2015-10-02T05:09:59.119Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.739 34.569 1504.2534 06:11:49.28M 2015-10-02T05:09:59.325Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.567 1504.2539 06:11:49.47M 2015-10-02T05:09:59.529Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.738 34.567 1504.2537 06:11:49.68M 2015-10-02T05:09:59.729Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.566 1504.2550 06:11:49.87M 2015-10-02T05:09:59.934Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2562 06:11:50.09M 2015-10-02T05:10:00.134Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.740 34.568 1504.2572 06:11:50.29M 2015-10-02T05:10:00.339Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.741 34.569 1504.2588 06:11:50.49M 2015-10-02T05:10:00.563Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.740 34.568 1504.2589 06:11:50.69M 2015-10-02T05:10:00.744Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2596 06:11:50.89M 2015-10-02T05:10:01.004Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2598 06:11:51.11M 2015-10-02T05:10:01.149Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.741 34.569 1504.2595 06:11:51.32M 2015-10-02T05:10:01.354Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2612 06:11:51.51M 2015-10-02T05:10:01.554Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2618 06:11:51.70M 2015-10-02T05:10:01.759Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2622 06:11:51.90M 2015-10-02T05:10:02.003Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2616 06:11:52.12M 2015-10-02T05:10:02.165Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.570 1504.2609 06:11:52.32M 2015-10-02T05:10:02.370Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.742 34.570 1504.2600 06:11:52.52M 2015-10-02T05:10:02.575Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.742 34.570 1504.2594 06:11:52.72M 2015-10-02T05:10:02.775Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.741 34.570 1504.2588 06:11:52.92M 2015-10-02T05:10:03.004Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.741 34.569 1504.2582 06:11:53.14M 2015-10-02T05:10:03.180Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2570 06:11:53.34M 2015-10-02T05:10:03.384Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2566 06:11:53.54M 2015-10-02T05:10:03.589Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2562 06:11:53.73M 2015-10-02T05:10:03.789Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2555 06:11:53.94M 2015-10-02T05:10:03.995Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2555 06:11:54.15M 2015-10-02T05:10:04.199Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.736 34.565 1504.2545 06:11:54.35M 2015-10-02T05:10:04.399Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.735 34.564 1504.2533 06:11:54.55M 2015-10-02T05:10:04.600Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.565 1504.2546 06:11:54.75M 2015-10-02T05:10:04.805Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2556 06:11:54.95M 2015-10-02T05:10:05.006Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2574 06:11:55.17M 2015-10-02T05:10:05.210Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2598 06:11:55.36M 2015-10-02T05:10:05.430Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2603 06:11:55.57M 2015-10-02T05:10:05.620Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2609 06:11:55.78M 2015-10-02T05:10:05.820Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2596 06:11:55.96M 2015-10-02T05:10:06.025Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2611 06:11:56.18M 2015-10-02T05:10:06.225Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2621 06:11:56.38M 2015-10-02T05:10:06.430Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2623 06:11:56.58M 2015-10-02T05:10:06.643Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.571 1504.2640 06:11:56.78M 2015-10-02T05:10:06.835Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.571 1504.2644 06:11:57.00M 2015-10-02T05:10:07.040Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.743 34.571 1504.2644 06:11:57.20M 2015-10-02T05:10:07.240Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2640 06:11:57.40M 2015-10-02T05:10:07.445Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.571 1504.2643 06:11:57.59M 2015-10-02T05:10:07.648Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2637 06:11:57.79M 2015-10-02T05:10:07.850Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.571 1504.2639 06:11:58.01M 2015-10-02T05:10:08.055Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.744 34.571 1504.2631 06:11:58.21M 2015-10-02T05:10:08.255Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2587 06:11:58.41M 2015-10-02T05:10:08.460Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2588 06:11:58.61M 2015-10-02T05:10:08.665Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.567 1504.2592 06:11:58.81M 2015-10-02T05:10:08.865Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2593 06:11:59.03M 2015-10-02T05:10:09.070Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2592 06:11:59.23M 2015-10-02T05:10:09.275Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2589 06:11:59.43M 2015-10-02T05:10:09.475Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2576 06:11:59.63M 2015-10-02T05:10:09.675Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2571 06:11:59.82M 2015-10-02T05:10:09.900Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2572 06:12:00.04M 2015-10-02T05:10:10.123Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.738 34.566 1504.2562 06:12:00.26M 2015-10-02T05:10:10.286Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.745 34.572 1504.2634 06:12:00.44M 2015-10-02T05:10:10.490Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.746 34.574 1504.2644 06:12:00.64M 2015-10-02T05:10:10.695Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.747 34.574 1504.2665 06:12:00.84M 2015-10-02T05:10:10.895Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.746 34.574 1504.2660 06:12:01.06M 2015-10-02T05:10:11.100Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.746 34.573 1504.2659 06:12:01.26M 2015-10-02T05:10:11.323Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.745 34.572 1504.2650 06:12:01.45M 2015-10-02T05:10:11.500Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.744 34.571 1504.2642 06:12:01.65M 2015-10-02T05:10:11.710Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.744 34.571 1504.2638 06:12:01.85M 2015-10-02T05:10:11.910Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.743 34.571 1504.2643 06:12:02.07M 2015-10-02T05:10:12.115Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.742 34.569 1504.2632 06:12:02.27M 2015-10-02T05:10:12.315Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.741 34.569 1504.2629 06:12:02.47M 2015-10-02T05:10:12.520Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.569 1504.2627 06:12:02.67M 2015-10-02T05:10:12.725Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2628 06:12:02.87M 2015-10-02T05:10:12.927Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2637 06:12:03.09M 2015-10-02T05:10:13.130Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.568 1504.2638 06:12:03.28M 2015-10-02T05:10:13.330Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.741 34.568 1504.2642 06:12:03.48M 2015-10-02T05:10:13.563Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.741 34.568 1504.2639 06:12:03.68M 2015-10-02T05:10:13.763Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2628 06:12:03.88M 2015-10-02T05:10:13.940Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2625 06:12:04.10M 2015-10-02T05:10:14.145Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2632 06:12:04.30M 2015-10-02T05:10:14.367Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.742 34.569 1504.2635 06:12:04.50M 2015-10-02T05:10:14.550Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.570 1504.2635 06:12:04.72M 2015-10-02T05:10:14.755Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.569 1504.2627 06:12:04.90M 2015-10-02T05:10:14.955Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.569 1504.2616 06:12:05.12M 2015-10-02T05:10:15.160Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2621 06:12:05.31M 2015-10-02T05:10:15.360Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.567 1504.2606 06:12:05.51M 2015-10-02T05:10:15.566Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2603 06:12:05.71M 2015-10-02T05:10:15.770Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2590 06:12:05.91M 2015-10-02T05:10:15.970Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2585 06:12:06.13M 2015-10-02T05:10:16.175Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.565 1504.2582 06:12:06.33M 2015-10-02T05:10:16.380Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.565 1504.2587 06:12:06.53M 2015-10-02T05:10:16.580Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.731 34.559 1504.2515 06:12:06.73M 2015-10-02T05:10:16.780Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.733 34.561 1504.2537 06:12:06.93M 2015-10-02T05:10:16.985Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.734 34.561 1504.2554 06:12:07.14M 2015-10-02T05:10:17.190Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.562 1504.2565 06:12:07.34M 2015-10-02T05:10:17.390Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2577 06:12:07.54M 2015-10-02T05:10:17.595Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.736 34.563 1504.2581 06:12:07.74M 2015-10-02T05:10:17.800Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.737 34.564 1504.2577 06:12:07.94M 2015-10-02T05:10:18.000Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2590 06:12:08.16M 2015-10-02T05:10:18.206Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2589 06:12:08.36M 2015-10-02T05:10:18.405Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2582 06:12:08.56M 2015-10-02T05:10:18.610Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.566 1504.2579 06:12:08.76M 2015-10-02T05:10:18.830Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2578 06:12:08.96M 2015-10-02T05:10:19.020Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.565 1504.2581 06:12:09.19M 2015-10-02T05:10:19.220Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.732 34.560 1504.2516 06:12:09.38M 2015-10-02T05:10:19.425Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.559 1504.2521 06:12:09.57M 2015-10-02T05:10:19.625Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.731 34.559 1504.2513 06:12:09.77M 2015-10-02T05:10:19.830Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.730 34.558 1504.2505 06:12:09.97M 2015-10-02T05:10:20.035Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2559 06:12:10.19M 2015-10-02T05:10:20.235Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.735 34.563 1504.2542 06:12:10.39M 2015-10-02T05:10:20.435Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2572 06:12:10.59M 2015-10-02T05:10:20.640Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2582 06:12:10.79M 2015-10-02T05:10:20.846Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.740 34.568 1504.2589 06:12:11.01M 2015-10-02T05:10:21.083Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2593 06:12:11.21M 2015-10-02T05:10:21.250Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2587 06:12:11.41M 2015-10-02T05:10:21.455Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2589 06:12:11.60M 2015-10-02T05:10:21.655Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2593 06:12:11.80M 2015-10-02T05:10:21.855Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.566 1504.2585 06:12:12.02M 2015-10-02T05:10:22.065Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.566 1504.2588 06:12:12.22M 2015-10-02T05:10:22.265Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.565 1504.2589 06:12:12.42M 2015-10-02T05:10:22.470Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2593 06:12:12.62M 2015-10-02T05:10:22.671Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2589 06:12:12.82M 2015-10-02T05:10:22.875Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.738 34.566 1504.2588 06:12:13.04M 2015-10-02T05:10:23.075Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.738 34.566 1504.2594 06:12:13.24M 2015-10-02T05:10:23.295Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.566 1504.2595 06:12:13.43M 2015-10-02T05:10:23.486Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.566 1504.2600 06:12:13.65M 2015-10-02T05:10:23.685Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2607 06:12:13.83M 2015-10-02T05:10:23.890Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.565 1504.2606 06:12:14.05M 2015-10-02T05:10:24.095Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.565 1504.2595 06:12:14.25M 2015-10-02T05:10:24.295Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2581 06:12:14.45M 2015-10-02T05:10:24.495Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2567 06:12:14.65M 2015-10-02T05:10:24.700Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2560 06:12:14.84M 2015-10-02T05:10:24.900Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2551 06:12:15.06M 2015-10-02T05:10:25.123Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.562 1504.2534 06:12:15.26M 2015-10-02T05:10:25.310Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.562 1504.2523 06:12:15.46M 2015-10-02T05:10:25.515Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.733 34.562 1504.2522 06:12:15.66M 2015-10-02T05:10:25.715Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.734 34.562 1504.2526 06:12:15.86M 2015-10-02T05:10:25.921Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.733 34.562 1504.2517 06:12:16.08M 2015-10-02T05:10:26.121Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2501 06:12:16.28M 2015-10-02T05:10:26.330Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2499 06:12:16.48M 2015-10-02T05:10:26.530Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.733 34.562 1504.2498 06:12:16.68M 2015-10-02T05:10:26.730Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2493 06:12:16.88M 2015-10-02T05:10:26.935Z|I-OCEAN7-304-XXXX| 26.68 14.265 41.733 34.562 1504.2494 06:12:17.09M 2015-10-02T05:10:27.140Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.733 34.562 1504.2507 06:12:17.29M 2015-10-02T05:10:27.341Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.733 34.562 1504.2518 06:12:17.49M 2015-10-02T05:10:27.541Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.731 34.560 1504.2496 06:12:17.69M 2015-10-02T05:10:27.766Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.732 34.560 1504.2499 06:12:17.89M 2015-10-02T05:10:27.951Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.732 34.561 1504.2502 06:12:18.13M 2015-10-02T05:10:28.156Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.733 34.561 1504.2511 06:12:18.31M 2015-10-02T05:10:28.356Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.562 1504.2528 06:12:18.51M 2015-10-02T05:10:28.556Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.562 1504.2529 06:12:18.71M 2015-10-02T05:10:28.761Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.562 1504.2534 06:12:18.90M 2015-10-02T05:10:28.966Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.561 1504.2531 06:12:19.12M 2015-10-02T05:10:29.171Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2616 06:12:19.33M 2015-10-02T05:10:29.371Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2623 06:12:19.52M 2015-10-02T05:10:29.571Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2628 06:12:19.72M 2015-10-02T05:10:29.776Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.568 1504.2627 06:12:19.92M 2015-10-02T05:10:29.981Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2618 06:12:20.14M 2015-10-02T05:10:30.181Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2612 06:12:20.34M 2015-10-02T05:10:30.386Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2614 06:12:20.54M 2015-10-02T05:10:30.591Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2611 06:12:20.73M 2015-10-02T05:10:30.791Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2605 06:12:20.94M 2015-10-02T05:10:30.996Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2601 06:12:21.15M 2015-10-02T05:10:31.201Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2601 06:12:21.35M 2015-10-02T05:10:31.401Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.567 1504.2605 06:12:21.55M 2015-10-02T05:10:31.606Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2596 06:12:21.75M 2015-10-02T05:10:31.806Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.567 1504.2594 06:12:21.95M 2015-10-02T05:10:32.007Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2578 06:12:22.17M 2015-10-02T05:10:32.231Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2561 06:12:22.37M 2015-10-02T05:10:32.416Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.737 34.566 1504.2549 06:12:22.58M 2015-10-02T05:10:32.621Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.565 1504.2535 06:12:22.77M 2015-10-02T05:10:32.821Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.734 34.563 1504.2522 06:12:22.97M 2015-10-02T05:10:33.026Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.564 1504.2532 06:12:23.19M 2015-10-02T05:10:33.226Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2546 06:12:23.38M 2015-10-02T05:10:33.431Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2562 06:12:23.58M 2015-10-02T05:10:33.631Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2565 06:12:23.78M 2015-10-02T05:10:33.841Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2568 06:12:24.00M 2015-10-02T05:10:34.041Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.566 1504.2560 06:12:24.20M 2015-10-02T05:10:34.246Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2557 06:12:24.40M 2015-10-02T05:10:34.451Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.736 34.565 1504.2543 06:12:24.60M 2015-10-02T05:10:34.648Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2565 06:12:24.80M 2015-10-02T05:10:34.856Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2568 06:12:25.01M 2015-10-02T05:10:35.056Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.567 1504.2588 06:12:25.22M 2015-10-02T05:10:35.261Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2592 06:12:25.41M 2015-10-02T05:10:35.461Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.741 34.569 1504.2595 06:12:25.61M 2015-10-02T05:10:35.666Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2596 06:12:25.81M 2015-10-02T05:10:35.866Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2590 06:12:26.03M 2015-10-02T05:10:36.071Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.739 34.568 1504.2581 06:12:26.23M 2015-10-02T05:10:36.276Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.732 34.561 1504.2494 06:12:26.43M 2015-10-02T05:10:36.476Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.730 34.560 1504.2476 06:12:26.63M 2015-10-02T05:10:36.701Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.730 34.559 1504.2472 06:12:26.83M 2015-10-02T05:10:36.886Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.734 34.563 1504.2512 06:12:27.06M 2015-10-02T05:10:37.086Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.734 34.563 1504.2511 06:12:27.25M 2015-10-02T05:10:37.291Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.735 34.564 1504.2517 06:12:27.44M 2015-10-02T05:10:37.491Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2520 06:12:27.64M 2015-10-02T05:10:37.696Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.565 1504.2524 06:12:27.84M 2015-10-02T05:10:37.922Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.743 34.572 1504.2605 06:12:28.06M 2015-10-02T05:10:38.101Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.569 1504.2577 06:12:28.26M 2015-10-02T05:10:38.306Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2565 06:12:28.46M 2015-10-02T05:10:38.506Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.738 34.567 1504.2554 06:12:28.66M 2015-10-02T05:10:38.711Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.737 34.565 1504.2539 06:12:28.86M 2015-10-02T05:10:38.916Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2542 06:12:29.07M 2015-10-02T05:10:39.116Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2567 06:12:29.27M 2015-10-02T05:10:39.321Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2571 06:12:29.47M 2015-10-02T05:10:39.526Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.733 34.562 1504.2520 06:12:29.67M 2015-10-02T05:10:39.726Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.733 34.561 1504.2510 06:12:29.87M 2015-10-02T05:10:39.931Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2528 06:12:30.09M 2015-10-02T05:10:40.131Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2543 06:12:30.29M 2015-10-02T05:10:40.363Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2570 06:12:30.49M 2015-10-02T05:10:40.536Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2557 06:12:30.69M 2015-10-02T05:10:40.741Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.736 34.564 1504.2552 06:12:30.89M 2015-10-02T05:10:40.946Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.735 34.563 1504.2540 06:12:31.10M 2015-10-02T05:10:41.161Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2556 06:12:31.30M 2015-10-02T05:10:41.351Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.566 1504.2563 06:12:31.52M 2015-10-02T05:10:41.556Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.738 34.566 1504.2572 06:12:31.70M 2015-10-02T05:10:41.756Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.566 1504.2570 06:12:31.90M 2015-10-02T05:10:41.961Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.564 1504.2566 06:12:32.12M 2015-10-02T05:10:42.161Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2549 06:12:32.32M 2015-10-02T05:10:42.366Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2538 06:12:32.52M 2015-10-02T05:10:42.602Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2557 06:12:32.72M 2015-10-02T05:10:42.771Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2574 06:12:32.92M 2015-10-02T05:10:42.976Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.567 1504.2579 06:12:33.14M 2015-10-02T05:10:43.176Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.569 1504.2605 06:12:33.34M 2015-10-02T05:10:43.381Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2594 06:12:33.53M 2015-10-02T05:10:43.586Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2598 06:12:33.73M 2015-10-02T05:10:43.786Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.741 34.569 1504.2611 06:12:33.93M 2015-10-02T05:10:43.991Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2610 06:12:34.15M 2015-10-02T05:10:44.196Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.570 1504.2615 06:12:34.35M 2015-10-02T05:10:44.396Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2631 06:12:34.55M 2015-10-02T05:10:44.601Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.570 1504.2633 06:12:34.75M 2015-10-02T05:10:44.801Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.570 1504.2639 06:12:34.95M 2015-10-02T05:10:45.006Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.570 1504.2638 06:12:35.17M 2015-10-02T05:10:45.207Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.742 34.569 1504.2632 06:12:35.36M 2015-10-02T05:10:45.443Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.568 1504.2623 06:12:35.56M 2015-10-02T05:10:45.631Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2615 06:12:35.76M 2015-10-02T05:10:45.816Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2610 06:12:36.98M 2015-10-02T05:10:46.021Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.740 34.567 1504.2614 06:12:36.18M 2015-10-02T05:10:46.221Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2600 06:12:36.38M 2015-10-02T05:10:46.426Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.739 34.566 1504.2603 06:12:36.58M 2015-10-02T05:10:46.631Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.567 1504.2609 06:12:36.78M 2015-10-02T05:10:46.836Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.740 34.568 1504.2616 06:12:36.97M 2015-10-02T05:10:47.036Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.741 34.568 1504.2618 06:12:37.20M 2015-10-02T05:10:47.237Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.741 34.568 1504.2616 06:12:37.39M 2015-10-02T05:10:47.441Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.742 34.569 1504.2621 06:12:37.59M 2015-10-02T05:10:47.647Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.742 34.569 1504.2617 06:12:37.79M 2015-10-02T05:10:47.847Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.742 34.570 1504.2632 06:12:38.01M 2015-10-02T05:10:48.052Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.743 34.569 1504.2639 06:12:38.21M 2015-10-02T05:10:48.251Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.737 34.564 1504.2584 06:12:38.41M 2015-10-02T05:10:48.451Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.564 1504.2592 06:12:38.61M 2015-10-02T05:10:48.657Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2593 06:12:38.80M 2015-10-02T05:10:48.861Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.737 34.564 1504.2584 06:12:39.02M 2015-10-02T05:10:49.066Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.736 34.564 1504.2571 06:12:39.23M 2015-10-02T05:10:49.272Z|I-OCEAN7-304-XXXX| 26.70 14.267 41.733 34.561 1504.2527 06:12:39.43M 2015-10-02T05:10:49.472Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.560 1504.2528 06:12:39.62M 2015-10-02T05:10:49.672Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.732 34.560 1504.2513 06:12:39.82M 2015-10-02T05:10:49.876Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.730 34.558 1504.2494 06:12:40.04M 2015-10-02T05:10:50.102Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.729 34.558 1504.2488 06:12:40.24M 2015-10-02T05:10:50.281Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.732 34.560 1504.2528 06:12:40.46M 2015-10-02T05:10:50.487Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.733 34.560 1504.2540 06:12:40.64M 2015-10-02T05:10:50.687Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.560 1504.2545 06:12:40.84M 2015-10-02T05:10:50.923Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.733 34.560 1504.2545 06:12:41.05M 2015-10-02T05:10:51.097Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.739 34.566 1504.2616 06:12:41.26M 2015-10-02T05:10:51.297Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2620 06:12:41.45M 2015-10-02T05:10:51.502Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2626 06:12:41.65M 2015-10-02T05:10:51.702Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2625 06:12:41.85M 2015-10-02T05:10:51.923Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.739 34.566 1504.2622 06:12:42.07M 2015-10-02T05:10:52.112Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2675 06:12:42.27M 2015-10-02T05:10:52.312Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.745 34.571 1504.2667 06:12:42.47M 2015-10-02T05:10:52.517Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.745 34.572 1504.2672 06:12:42.67M 2015-10-02T05:10:52.722Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2623 06:12:42.87M 2015-10-02T05:10:52.922Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2599 06:12:43.09M 2015-10-02T05:10:53.127Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.566 1504.2590 06:12:43.28M 2015-10-02T05:10:53.332Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.737 34.567 1504.2531 06:12:43.48M 2015-10-02T05:10:53.532Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.736 34.566 1504.2516 06:12:43.68M 2015-10-02T05:10:53.737Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.734 34.564 1504.2504 06:12:43.88M 2015-10-02T05:10:53.937Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.733 34.563 1504.2485 06:12:44.10M 2015-10-02T05:10:54.142Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.731 34.561 1504.2473 06:12:44.30M 2015-10-02T05:10:54.347Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.731 34.560 1504.2478 06:12:44.50M 2015-10-02T05:10:54.562Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.730 34.559 1504.2474 06:12:44.70M 2015-10-02T05:10:54.747Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.730 34.560 1504.2478 06:12:44.91M 2015-10-02T05:10:54.952Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.730 34.560 1504.2485 06:12:45.11M 2015-10-02T05:10:55.157Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.732 34.561 1504.2501 06:12:45.31M 2015-10-02T05:10:55.357Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.733 34.562 1504.2516 06:12:45.51M 2015-10-02T05:10:55.562Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.733 34.562 1504.2522 06:12:45.71M 2015-10-02T05:10:55.767Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2534 06:12:45.91M 2015-10-02T05:10:55.967Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.736 34.564 1504.2543 06:12:46.13M 2015-10-02T05:10:56.172Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2555 06:12:46.33M 2015-10-02T05:10:56.402Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2560 06:12:46.53M 2015-10-02T05:10:56.577Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.566 1504.2565 06:12:46.73M 2015-10-02T05:10:56.782Z|I-OCEAN7-304-XXXX| 26.69 14.266 41.738 34.567 1504.2563 06:12:46.92M 2015-10-02T05:10:56.982Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.738 34.567 1504.2561 06:12:47.14M 2015-10-02T05:10:57.187Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.735 34.564 1504.2518 06:12:47.34M 2015-10-02T05:10:57.387Z|I-OCEAN7-304-XXXX| 26.71 14.265 41.735 34.564 1504.2513 06:12:47.54M 2015-10-02T05:10:57.592Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.740 34.569 1504.2570 06:12:47.74M 2015-10-02T05:10:57.797Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.742 34.571 1504.2585 06:12:47.94M 2015-10-02T05:10:58.002Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.743 34.572 1504.2601 06:12:48.16M 2015-10-02T05:10:58.203Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.744 34.573 1504.2610 06:12:48.36M 2015-10-02T05:10:58.402Z|I-OCEAN7-304-XXXX| 26.71 14.264 41.745 34.574 1504.2614 06:12:48.56M 2015-10-02T05:10:58.607Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.746 34.575 1504.2616 06:12:48.75M 2015-10-02T05:10:58.812Z|I-OCEAN7-304-XXXX| 26.70 14.264 41.742 34.572 1504.2570 06:12:48.95M 2015-10-02T05:10:59.027Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.741 34.571 1504.2565 06:12:49.17M 2015-10-02T05:10:59.217Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.739 34.569 1504.2554 06:12:49.39M 2015-10-02T05:10:59.422Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.740 34.569 1504.2562 06:12:49.57M 2015-10-02T05:10:59.622Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2583 06:12:49.77M 2015-10-02T05:10:59.822Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.744 34.572 1504.2615 06:12:49.97M 2015-10-02T05:11:00.027Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.743 34.571 1504.2620 06:12:50.19M 2015-10-02T05:11:00.232Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2616 06:12:50.39M 2015-10-02T05:11:00.437Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2617 06:12:50.59M 2015-10-02T05:11:00.637Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2622 06:12:50.79M 2015-10-02T05:11:00.842Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.732 34.561 1504.2516 06:12:51.01M 2015-10-02T05:11:01.047Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2544 06:12:51.21M 2015-10-02T05:11:01.247Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.749 34.576 1504.2703 06:12:51.40M 2015-10-02T05:11:01.447Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.750 34.576 1504.2727 06:12:51.60M 2015-10-02T05:11:01.652Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.750 34.577 1504.2742 06:12:51.80M 2015-10-02T05:11:01.857Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.748 34.574 1504.2723 06:12:52.02M 2015-10-02T05:11:02.057Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.747 34.573 1504.2704 06:12:52.22M 2015-10-02T05:11:02.262Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.745 34.572 1504.2681 06:12:52.42M 2015-10-02T05:11:02.467Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.741 34.568 1504.2622 06:12:52.62M 2015-10-02T05:11:02.667Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2620 06:12:52.82M 2015-10-02T05:11:02.872Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.568 1504.2609 06:12:53.03M 2015-10-02T05:11:03.072Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2601 06:12:53.23M 2015-10-02T05:11:03.277Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2595 06:12:53.43M 2015-10-02T05:11:03.497Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2551 06:12:53.63M 2015-10-02T05:11:03.682Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.735 34.564 1504.2537 06:12:53.85M 2015-10-02T05:11:03.882Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.735 34.563 1504.2534 06:12:54.05M 2015-10-02T05:11:04.092Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.735 34.563 1504.2542 06:12:54.25M 2015-10-02T05:11:04.292Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.564 1504.2551 06:12:54.45M 2015-10-02T05:11:04.497Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.565 1504.2554 06:12:54.65M 2015-10-02T05:11:04.697Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2584 06:12:54.85M 2015-10-02T05:11:04.897Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.569 1504.2588 06:12:55.06M 2015-10-02T05:11:05.107Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2600 06:12:55.26M 2015-10-02T05:11:05.312Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2607 06:12:55.46M 2015-10-02T05:11:05.512Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.570 1504.2633 06:12:55.66M 2015-10-02T05:11:05.712Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.570 1504.2632 06:12:55.86M 2015-10-02T05:11:05.917Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.569 1504.2620 06:12:56.08M 2015-10-02T05:11:06.117Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2614 06:12:56.28M 2015-10-02T05:11:06.322Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2616 06:12:56.48M 2015-10-02T05:11:06.527Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.569 1504.2622 06:12:56.68M 2015-10-02T05:11:06.727Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.741 34.569 1504.2617 06:12:56.88M 2015-10-02T05:11:06.932Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2612 06:12:57.09M 2015-10-02T05:11:07.132Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2594 06:12:57.29M 2015-10-02T05:11:07.337Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2582 06:12:57.49M 2015-10-02T05:11:07.537Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.739 34.567 1504.2582 06:12:57.69M 2015-10-02T05:11:07.742Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2581 06:12:57.89M 2015-10-02T05:11:07.962Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2583 06:12:58.11M 2015-10-02T05:11:08.147Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.738 34.566 1504.2584 06:12:58.33M 2015-10-02T05:11:08.352Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.566 1504.2574 06:12:58.51M 2015-10-02T05:11:08.558Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2570 06:12:58.70M 2015-10-02T05:11:08.762Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2578 06:12:58.91M 2015-10-02T05:11:08.962Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.566 1504.2594 06:12:59.13M 2015-10-02T05:11:09.162Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2588 06:12:59.32M 2015-10-02T05:11:09.367Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2582 06:12:59.52M 2015-10-02T05:11:09.572Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2576 06:12:59.72M 2015-10-02T05:11:09.772Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.566 1504.2568 06:12:59.92M 2015-10-02T05:11:09.977Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.566 1504.2571 06:13:00.14M 2015-10-02T05:11:10.182Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2577 06:13:00.34M 2015-10-02T05:11:10.382Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2584 06:13:00.54M 2015-10-02T05:11:10.587Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2592 06:13:00.73M 2015-10-02T05:11:10.802Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2594 06:13:00.93M 2015-10-02T05:11:10.992Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2592 06:13:01.15M 2015-10-02T05:11:11.192Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2585 06:13:01.35M 2015-10-02T05:11:11.397Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2585 06:13:01.55M 2015-10-02T05:11:11.602Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2587 06:13:01.75M 2015-10-02T05:11:11.802Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2579 06:13:01.95M 2015-10-02T05:11:12.007Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2571 06:13:02.17M 2015-10-02T05:11:12.213Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.740 34.569 1504.2574 06:13:02.37M 2015-10-02T05:11:12.428Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.568 1504.2577 06:13:02.57M 2015-10-02T05:11:12.613Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2582 06:13:02.78M 2015-10-02T05:11:12.818Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.569 1504.2582 06:13:02.96M 2015-10-02T05:11:13.022Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2592 06:13:03.18M 2015-10-02T05:11:13.223Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2590 06:13:03.38M 2015-10-02T05:11:13.427Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.569 1504.2592 06:13:03.58M 2015-10-02T05:11:13.632Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.569 1504.2588 06:13:03.78M 2015-10-02T05:11:13.833Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.569 1504.2590 06:13:04.00M 2015-10-02T05:11:14.037Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2588 06:13:04.20M 2015-10-02T05:11:14.243Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.740 34.569 1504.2584 06:13:04.40M 2015-10-02T05:11:14.443Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2574 06:13:04.60M 2015-10-02T05:11:14.648Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2567 06:13:04.80M 2015-10-02T05:11:14.848Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.739 34.568 1504.2565 06:13:05.02M 2015-10-02T05:11:15.053Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.739 34.568 1504.2572 06:13:05.21M 2015-10-02T05:11:15.258Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.740 34.568 1504.2581 06:13:05.41M 2015-10-02T05:11:15.463Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.735 34.564 1504.2528 06:13:05.61M 2015-10-02T05:11:15.658Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2527 06:13:05.81M 2015-10-02T05:11:15.863Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.565 1504.2554 06:13:06.03M 2015-10-02T05:11:16.068Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2555 06:13:06.23M 2015-10-02T05:11:16.273Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.737 34.565 1504.2554 06:13:06.43M 2015-10-02T05:11:16.473Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.737 34.565 1504.2551 06:13:06.63M 2015-10-02T05:11:16.678Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.742 34.570 1504.2605 06:13:06.83M 2015-10-02T05:11:16.893Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.740 34.568 1504.2576 06:13:07.05M 2015-10-02T05:11:17.078Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2576 06:13:07.26M 2015-10-02T05:11:17.288Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.739 34.567 1504.2572 06:13:07.44M 2015-10-02T05:11:17.488Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.738 34.566 1504.2570 06:13:07.64M 2015-10-02T05:11:17.688Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.738 34.566 1504.2570 06:13:07.84M 2015-10-02T05:11:17.898Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.737 34.565 1504.2560 06:13:08.06M 2015-10-02T05:11:18.098Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.742 34.569 1504.2615 06:13:08.26M 2015-10-02T05:11:18.303Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.743 34.571 1504.2623 06:13:08.46M 2015-10-02T05:11:18.503Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.742 34.570 1504.2614 06:13:08.66M 2015-10-02T05:11:18.708Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.741 34.569 1504.2607 06:13:08.85M 2015-10-02T05:11:18.908Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2594 06:13:09.07M 2015-10-02T05:11:19.113Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.742 34.570 1504.2611 06:13:09.27M 2015-10-02T05:11:19.313Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2621 06:13:09.47M 2015-10-02T05:11:19.523Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.571 1504.2622 06:13:09.67M 2015-10-02T05:11:19.723Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.569 1504.2587 06:13:09.87M 2015-10-02T05:11:19.928Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.741 34.570 1504.2590 06:13:10.09M 2015-10-02T05:11:20.123Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2594 06:13:10.29M 2015-10-02T05:11:20.328Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.742 34.571 1504.2600 06:13:10.48M 2015-10-02T05:11:20.533Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.742 34.571 1504.2604 06:13:10.68M 2015-10-02T05:11:20.738Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2603 06:13:10.88M 2015-10-02T05:11:20.943Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2598 06:13:11.10M 2015-10-02T05:11:21.163Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2593 06:13:11.30M 2015-10-02T05:11:21.363Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.569 1504.2584 06:13:11.50M 2015-10-02T05:11:21.553Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.568 1504.2583 06:13:11.72M 2015-10-02T05:11:21.753Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.740 34.568 1504.2577 06:13:11.90M 2015-10-02T05:11:21.958Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.740 34.569 1504.2579 06:13:12.12M 2015-10-02T05:11:22.158Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.569 1504.2593 06:13:12.32M 2015-10-02T05:11:22.363Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.742 34.571 1504.2607 06:13:12.52M 2015-10-02T05:11:22.568Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.571 1504.2626 06:13:12.71M 2015-10-02T05:11:22.768Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2634 06:13:12.92M 2015-10-02T05:11:22.968Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.570 1504.2644 06:13:13.13M 2015-10-02T05:11:23.173Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.743 34.570 1504.2651 06:13:13.33M 2015-10-02T05:11:23.378Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.570 1504.2645 06:13:13.53M 2015-10-02T05:11:23.578Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.570 1504.2639 06:13:13.73M 2015-10-02T05:11:23.783Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.570 1504.2639 06:13:13.93M 2015-10-02T05:11:23.983Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2639 06:13:14.15M 2015-10-02T05:11:24.188Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.743 34.571 1504.2642 06:13:14.35M 2015-10-02T05:11:24.393Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.571 1504.2646 06:13:14.55M 2015-10-02T05:11:24.598Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.744 34.572 1504.2648 06:13:14.74M 2015-10-02T05:11:24.798Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.745 34.572 1504.2645 06:13:14.95M 2015-10-02T05:11:25.003Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.745 34.572 1504.2646 06:13:15.16M 2015-10-02T05:11:25.203Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.742 34.569 1504.2614 06:13:15.36M 2015-10-02T05:11:25.408Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.741 34.569 1504.2598 06:13:15.56M 2015-10-02T05:11:25.608Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.569 1504.2593 06:13:15.76M 2015-10-02T05:11:25.828Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2589 06:13:15.96M 2015-10-02T05:11:26.018Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2572 06:13:16.19M 2015-10-02T05:11:26.218Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2562 06:13:16.38M 2015-10-02T05:11:26.423Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2544 06:13:16.57M 2015-10-02T05:11:26.623Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.563 1504.2521 06:13:16.77M 2015-10-02T05:11:26.828Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.734 34.563 1504.2521 06:13:16.97M 2015-10-02T05:11:27.033Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.733 34.562 1504.2515 06:13:17.19M 2015-10-02T05:11:27.233Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.563 1504.2527 06:13:17.39M 2015-10-02T05:11:27.438Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.734 34.563 1504.2528 06:13:17.59M 2015-10-02T05:11:27.643Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.735 34.563 1504.2533 06:13:17.79M 2015-10-02T05:11:27.844Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2540 06:13:18.01M 2015-10-02T05:11:28.043Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2545 06:13:18.21M 2015-10-02T05:11:28.248Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2557 06:13:18.40M 2015-10-02T05:11:28.448Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2566 06:13:18.60M 2015-10-02T05:11:28.653Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2578 06:13:18.80M 2015-10-02T05:11:28.858Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2577 06:13:19.02M 2015-10-02T05:11:29.063Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2583 06:13:19.22M 2015-10-02T05:11:29.263Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2583 06:13:19.42M 2015-10-02T05:11:29.468Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.741 34.569 1504.2640 06:13:19.62M 2015-10-02T05:11:29.673Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.742 34.569 1504.2638 06:13:19.82M 2015-10-02T05:11:29.873Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.742 34.569 1504.2632 06:13:20.04M 2015-10-02T05:11:30.078Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.742 34.569 1504.2628 06:13:20.24M 2015-10-02T05:11:30.298Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.745 34.572 1504.2665 06:13:20.44M 2015-10-02T05:11:30.483Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2665 06:13:20.65M 2015-10-02T05:11:30.688Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2665 06:13:20.83M 2015-10-02T05:11:30.888Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2664 06:13:21.05M 2015-10-02T05:11:31.093Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2653 06:13:21.25M 2015-10-02T05:11:31.298Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.743 34.570 1504.2651 06:13:21.45M 2015-10-02T05:11:31.498Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2657 06:13:21.65M 2015-10-02T05:11:31.703Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2659 06:13:21.85M 2015-10-02T05:11:31.903Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2650 06:13:22.07M 2015-10-02T05:11:32.108Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.569 1504.2639 06:13:22.27M 2015-10-02T05:11:32.308Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.742 34.569 1504.2643 06:13:22.47M 2015-10-02T05:11:32.513Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.742 34.569 1504.2639 06:13:22.67M 2015-10-02T05:11:32.713Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2633 06:13:22.86M 2015-10-02T05:11:32.918Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.567 1504.2629 06:13:23.08M 2015-10-02T05:11:33.124Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.739 34.567 1504.2618 06:13:23.28M 2015-10-02T05:11:33.326Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.739 34.566 1504.2606 06:13:23.48M 2015-10-02T05:11:33.529Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2599 06:13:23.68M 2015-10-02T05:11:33.734Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.739 34.567 1504.2588 06:13:23.88M 2015-10-02T05:11:33.938Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2585 06:13:24.10M 2015-10-02T05:11:34.138Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2585 06:13:24.30M 2015-10-02T05:11:34.339Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2574 06:13:24.50M 2015-10-02T05:11:34.544Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2568 06:13:24.69M 2015-10-02T05:11:34.764Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.567 1504.2570 06:13:24.89M 2015-10-02T05:11:34.948Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.567 1504.2565 06:13:25.13M 2015-10-02T05:11:35.153Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.567 1504.2563 06:13:25.31M 2015-10-02T05:11:35.353Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2562 06:13:25.51M 2015-10-02T05:11:35.563Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2559 06:13:25.71M 2015-10-02T05:11:35.758Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2568 06:13:25.91M 2015-10-02T05:11:35.964Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.740 34.569 1504.2578 06:13:26.13M 2015-10-02T05:11:36.169Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.741 34.570 1504.2583 06:13:26.33M 2015-10-02T05:11:36.374Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.741 34.570 1504.2585 06:13:26.53M 2015-10-02T05:11:36.574Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.740 34.569 1504.2568 06:13:26.73M 2015-10-02T05:11:36.774Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2562 06:13:26.92M 2015-10-02T05:11:36.978Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.739 34.568 1504.2559 06:13:27.14M 2015-10-02T05:11:37.184Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2571 06:13:27.34M 2015-10-02T05:11:37.384Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2565 06:13:27.54M 2015-10-02T05:11:37.589Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2559 06:13:27.74M 2015-10-02T05:11:37.789Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2560 06:13:27.94M 2015-10-02T05:11:37.994Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2552 06:13:28.16M 2015-10-02T05:11:38.199Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.734 34.563 1504.2512 06:13:28.36M 2015-10-02T05:11:38.404Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.734 34.563 1504.2510 06:13:28.56M 2015-10-02T05:11:38.604Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.734 34.563 1504.2507 06:13:28.75M 2015-10-02T05:11:38.809Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.733 34.563 1504.2505 06:13:28.95M 2015-10-02T05:11:39.009Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.733 34.562 1504.2499 06:13:29.17M 2015-10-02T05:11:39.234Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.732 34.561 1504.2505 06:13:29.37M 2015-10-02T05:11:39.419Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.732 34.561 1504.2521 06:13:29.59M 2015-10-02T05:11:39.619Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.732 34.560 1504.2520 06:13:29.77M 2015-10-02T05:11:39.824Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.733 34.561 1504.2529 06:13:29.97M 2015-10-02T05:11:40.024Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.733 34.561 1504.2550 06:13:30.19M 2015-10-02T05:11:40.229Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2550 06:13:30.39M 2015-10-02T05:11:40.429Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2562 06:13:30.59M 2015-10-02T05:11:40.634Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2566 06:13:30.78M 2015-10-02T05:11:40.839Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.736 34.563 1504.2578 06:13:31.00M 2015-10-02T05:11:41.039Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.736 34.563 1504.2592 06:13:31.20M 2015-10-02T05:11:41.247Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.737 34.563 1504.2603 06:13:31.40M 2015-10-02T05:11:41.444Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.737 34.564 1504.2616 06:13:31.60M 2015-10-02T05:11:41.683Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.737 34.564 1504.2610 06:13:31.80M 2015-10-02T05:11:41.849Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.736 34.563 1504.2600 06:13:32.02M 2015-10-02T05:11:42.059Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.564 1504.2601 06:13:32.21M 2015-10-02T05:11:42.254Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.737 34.564 1504.2595 06:13:32.42M 2015-10-02T05:11:42.464Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2594 06:13:32.61M 2015-10-02T05:11:42.664Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.565 1504.2585 06:13:32.82M 2015-10-02T05:11:42.869Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.738 34.565 1504.2588 06:13:33.03M 2015-10-02T05:11:43.069Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2593 06:13:33.23M 2015-10-02T05:11:43.274Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2585 06:13:33.43M 2015-10-02T05:11:43.474Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2594 06:13:33.63M 2015-10-02T05:11:43.694Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.738 34.565 1504.2599 06:13:33.83M 2015-10-02T05:11:43.886Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.738 34.566 1504.2600 06:13:34.06M 2015-10-02T05:11:44.089Z|I-OCEAN7-304-XXXX| 26.71 14.267 41.739 34.566 1504.2598 06:13:34.25M 2015-10-02T05:11:44.289Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.739 34.565 1504.2655 06:13:34.45M 2015-10-02T05:11:44.489Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.739 34.565 1504.2655 06:13:34.64M 2015-10-02T05:11:44.694Z|I-OCEAN7-304-XXXX| 26.73 14.269 41.739 34.565 1504.2653 06:13:34.84M 2015-10-02T05:11:44.899Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.740 34.565 1504.2664 06:13:35.06M 2015-10-02T05:11:45.104Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.739 34.564 1504.2662 06:13:35.26M 2015-10-02T05:11:45.299Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.739 34.563 1504.2662 06:13:35.46M 2015-10-02T05:11:45.504Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.739 34.563 1504.2664 06:13:35.66M 2015-10-02T05:11:45.709Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.738 34.563 1504.2673 06:13:35.86M 2015-10-02T05:11:45.914Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.739 34.563 1504.2671 06:13:36.08M 2015-10-02T05:11:46.114Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.739 34.563 1504.2664 06:13:36.28M 2015-10-02T05:11:46.319Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.739 34.563 1504.2665 06:13:36.47M 2015-10-02T05:11:46.519Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.738 34.563 1504.2659 06:13:36.67M 2015-10-02T05:11:46.724Z|I-OCEAN7-304-XXXX| 26.77 14.269 41.738 34.564 1504.2646 06:13:36.87M 2015-10-02T05:11:46.929Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.565 1504.2625 06:13:37.09M 2015-10-02T05:11:47.134Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.565 1504.2625 06:13:37.29M 2015-10-02T05:11:47.334Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.739 34.566 1504.2629 06:13:37.49M 2015-10-02T05:11:47.534Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.740 34.566 1504.2633 06:13:37.69M 2015-10-02T05:11:47.739Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.740 34.566 1504.2631 06:13:37.89M 2015-10-02T05:11:47.939Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.740 34.567 1504.2628 06:13:38.11M 2015-10-02T05:11:48.166Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2628 06:13:38.30M 2015-10-02T05:11:48.349Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.741 34.567 1504.2643 06:13:38.52M 2015-10-02T05:11:48.554Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.741 34.567 1504.2639 06:13:38.70M 2015-10-02T05:11:48.754Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.741 34.568 1504.2640 06:13:38.90M 2015-10-02T05:11:48.959Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.741 34.568 1504.2640 06:13:39.12M 2015-10-02T05:11:49.167Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.741 34.568 1504.2633 06:13:39.32M 2015-10-02T05:11:49.366Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.740 34.567 1504.2618 06:13:39.52M 2015-10-02T05:11:49.569Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2621 06:13:39.72M 2015-10-02T05:11:49.769Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.740 34.567 1504.2617 06:13:39.92M 2015-10-02T05:11:49.974Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.567 1504.2616 06:13:40.14M 2015-10-02T05:11:50.179Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2610 06:13:40.34M 2015-10-02T05:11:50.379Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2610 06:13:40.54M 2015-10-02T05:11:50.579Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2606 06:13:40.73M 2015-10-02T05:11:50.784Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2603 06:13:40.93M 2015-10-02T05:11:50.989Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.739 34.566 1504.2599 06:13:41.15M 2015-10-02T05:11:51.194Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.739 34.566 1504.2596 06:13:41.35M 2015-10-02T05:11:51.394Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2593 06:13:41.55M 2015-10-02T05:11:51.599Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2598 06:13:41.75M 2015-10-02T05:11:51.799Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2592 06:13:41.95M 2015-10-02T05:11:52.006Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2587 06:13:42.17M 2015-10-02T05:11:52.209Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2584 06:13:42.36M 2015-10-02T05:11:52.409Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2594 06:13:42.56M 2015-10-02T05:11:52.629Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2594 06:13:42.76M 2015-10-02T05:11:52.814Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.738 34.566 1504.2590 06:13:43.98M 2015-10-02T05:11:53.019Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2588 06:13:43.18M 2015-10-02T05:11:53.224Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2578 06:13:43.38M 2015-10-02T05:11:53.424Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2577 06:13:43.58M 2015-10-02T05:11:53.629Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2568 06:13:43.78M 2015-10-02T05:11:53.829Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2563 06:13:44.00M 2015-10-02T05:11:54.029Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2554 06:13:44.20M 2015-10-02T05:11:54.239Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2552 06:13:44.39M 2015-10-02T05:11:54.439Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2560 06:13:44.59M 2015-10-02T05:11:54.648Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.565 1504.2561 06:13:44.79M 2015-10-02T05:11:54.844Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.564 1504.2560 06:13:45.01M 2015-10-02T05:11:55.049Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2590 06:13:45.21M 2015-10-02T05:11:55.254Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2589 06:13:45.41M 2015-10-02T05:11:55.454Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2592 06:13:45.61M 2015-10-02T05:11:55.659Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2598 06:13:45.81M 2015-10-02T05:11:55.860Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2603 06:13:46.03M 2015-10-02T05:11:56.064Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2604 06:13:46.23M 2015-10-02T05:11:56.269Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2611 06:13:46.43M 2015-10-02T05:11:56.469Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2610 06:13:46.63M 2015-10-02T05:11:56.674Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2612 06:13:46.82M 2015-10-02T05:11:56.874Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2571 06:13:47.04M 2015-10-02T05:11:57.094Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2572 06:13:47.24M 2015-10-02T05:11:57.279Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.564 1504.2565 06:13:47.46M 2015-10-02T05:11:57.485Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.735 34.564 1504.2551 06:13:47.64M 2015-10-02T05:11:57.690Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.563 1504.2546 06:13:47.84M 2015-10-02T05:11:57.890Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.736 34.564 1504.2551 06:13:48.06M 2015-10-02T05:11:58.095Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.562 1504.2529 06:13:48.26M 2015-10-02T05:11:58.295Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.732 34.561 1504.2513 06:13:48.45M 2015-10-02T05:11:58.500Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.731 34.560 1504.2500 06:13:48.65M 2015-10-02T05:11:58.700Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2491 06:13:48.85M 2015-10-02T05:11:58.923Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2483 06:13:49.07M 2015-10-02T05:11:59.109Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.729 34.558 1504.2484 06:13:49.27M 2015-10-02T05:11:59.315Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.729 34.558 1504.2483 06:13:49.47M 2015-10-02T05:11:59.515Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.728 34.557 1504.2476 06:13:49.67M 2015-10-02T05:11:59.719Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.729 34.558 1504.2482 06:13:49.87M 2015-10-02T05:11:59.919Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.729 34.558 1504.2478 06:13:50.09M 2015-10-02T05:12:00.125Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.558 1504.2480 06:13:50.28M 2015-10-02T05:12:00.330Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.730 34.559 1504.2487 06:13:50.48M 2015-10-02T05:12:00.530Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.731 34.560 1504.2499 06:13:50.68M 2015-10-02T05:12:00.735Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.732 34.561 1504.2507 06:13:50.88M 2015-10-02T05:12:00.940Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.733 34.562 1504.2518 06:13:51.10M 2015-10-02T05:12:01.140Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.734 34.563 1504.2526 06:13:51.30M 2015-10-02T05:12:01.345Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.735 34.564 1504.2545 06:13:51.50M 2015-10-02T05:12:01.560Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2560 06:13:51.70M 2015-10-02T05:12:01.750Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.567 1504.2565 06:13:51.91M 2015-10-02T05:12:01.955Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.567 1504.2570 06:13:52.12M 2015-10-02T05:12:02.155Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2573 06:13:52.32M 2015-10-02T05:12:02.363Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.739 34.568 1504.2568 06:13:52.51M 2015-10-02T05:12:02.560Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2579 06:13:52.71M 2015-10-02T05:12:02.765Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2584 06:13:52.91M 2015-10-02T05:12:02.970Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.743 34.572 1504.2626 06:13:53.13M 2015-10-02T05:12:03.170Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.744 34.572 1504.2623 06:13:53.33M 2015-10-02T05:12:03.370Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.743 34.572 1504.2617 06:13:53.53M 2015-10-02T05:12:03.575Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.743 34.572 1504.2605 06:13:53.73M 2015-10-02T05:12:03.780Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.743 34.572 1504.2596 06:13:53.93M 2015-10-02T05:12:03.985Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.743 34.572 1504.2599 06:13:54.15M 2015-10-02T05:12:04.185Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.743 34.572 1504.2609 06:13:54.35M 2015-10-02T05:12:04.385Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2610 06:13:54.54M 2015-10-02T05:12:04.590Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2607 06:13:54.74M 2015-10-02T05:12:04.802Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.741 34.570 1504.2593 06:13:54.94M 2015-10-02T05:12:05.000Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2598 06:13:55.16M 2015-10-02T05:12:05.200Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2593 06:13:55.36M 2015-10-02T05:12:05.400Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2585 06:13:55.56M 2015-10-02T05:12:05.609Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.570 1504.2578 06:13:55.76M 2015-10-02T05:12:05.810Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.740 34.569 1504.2568 06:13:55.95M 2015-10-02T05:12:06.030Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.569 1504.2565 06:13:56.18M 2015-10-02T05:12:06.215Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2552 06:13:56.39M 2015-10-02T05:12:06.420Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2551 06:13:56.57M 2015-10-02T05:12:06.643Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.739 34.568 1504.2557 06:13:56.77M 2015-10-02T05:12:06.825Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2568 06:13:56.97M 2015-10-02T05:12:07.030Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.568 1504.2578 06:13:57.19M 2015-10-02T05:12:07.230Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.568 1504.2579 06:13:57.39M 2015-10-02T05:12:07.435Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.732 34.561 1504.2487 06:13:57.59M 2015-10-02T05:12:07.635Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.732 34.561 1504.2484 06:13:57.79M 2015-10-02T05:12:07.840Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.732 34.562 1504.2487 06:13:58.01M 2015-10-02T05:12:08.045Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.733 34.563 1504.2501 06:13:58.21M 2015-10-02T05:12:08.247Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.734 34.563 1504.2515 06:13:58.41M 2015-10-02T05:12:08.450Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.735 34.564 1504.2527 06:13:58.60M 2015-10-02T05:12:08.655Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.736 34.565 1504.2542 06:13:58.80M 2015-10-02T05:12:08.855Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.735 34.564 1504.2526 06:13:59.02M 2015-10-02T05:12:09.083Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.735 34.564 1504.2528 06:13:59.22M 2015-10-02T05:12:09.260Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2582 06:13:59.42M 2015-10-02T05:12:09.465Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.740 34.568 1504.2590 06:13:59.62M 2015-10-02T05:12:09.665Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2582 06:13:59.82M 2015-10-02T05:12:09.870Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.738 34.567 1504.2572 06:14:00.03M 2015-10-02T05:12:10.075Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2573 06:14:00.24M 2015-10-02T05:12:10.275Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2576 06:14:00.43M 2015-10-02T05:12:10.500Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2579 06:14:00.63M 2015-10-02T05:12:10.680Z|I-OCEAN7-304-XXXX| 26.72 14.267 41.737 34.564 1504.2563 06:14:00.85M 2015-10-02T05:12:10.886Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2560 06:14:01.05M 2015-10-02T05:12:11.090Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.736 34.564 1504.2567 06:14:01.25M 2015-10-02T05:12:11.290Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.563 1504.2561 06:14:01.45M 2015-10-02T05:12:11.495Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.735 34.562 1504.2551 06:14:01.65M 2015-10-02T05:12:11.700Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.734 34.562 1504.2542 06:14:01.85M 2015-10-02T05:12:11.900Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.734 34.562 1504.2550 06:14:02.07M 2015-10-02T05:12:12.105Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.733 34.561 1504.2548 06:14:02.26M 2015-10-02T05:12:12.323Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.733 34.560 1504.2546 06:14:02.47M 2015-10-02T05:12:12.510Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.732 34.560 1504.2543 06:14:02.66M 2015-10-02T05:12:12.715Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.733 34.560 1504.2543 06:14:02.86M 2015-10-02T05:12:12.915Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.725 34.553 1504.2452 06:14:03.08M 2015-10-02T05:12:13.120Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.725 34.553 1504.2458 06:14:03.28M 2015-10-02T05:12:13.320Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.725 34.554 1504.2455 06:14:03.48M 2015-10-02T05:12:13.527Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.725 34.554 1504.2446 06:14:03.68M 2015-10-02T05:12:13.726Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.734 34.562 1504.2529 06:14:03.88M 2015-10-02T05:12:13.930Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2544 06:14:04.10M 2015-10-02T05:12:14.130Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2568 06:14:04.30M 2015-10-02T05:12:14.335Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2579 06:14:04.49M 2015-10-02T05:12:14.540Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.735 34.563 1504.2552 06:14:04.69M 2015-10-02T05:12:14.740Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.733 34.561 1504.2542 06:14:04.89M 2015-10-02T05:12:14.960Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.733 34.561 1504.2531 06:14:05.11M 2015-10-02T05:12:15.150Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.732 34.560 1504.2527 06:14:05.33M 2015-10-02T05:12:15.350Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.732 34.561 1504.2526 06:14:05.51M 2015-10-02T05:12:15.555Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.733 34.561 1504.2526 06:14:05.71M 2015-10-02T05:12:15.760Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.733 34.562 1504.2518 06:14:05.91M 2015-10-02T05:12:15.960Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2542 06:14:06.13M 2015-10-02T05:12:16.167Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.735 34.563 1504.2548 06:14:06.32M 2015-10-02T05:12:16.370Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.735 34.563 1504.2565 06:14:06.52M 2015-10-02T05:12:16.570Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.736 34.565 1504.2537 06:14:06.72M 2015-10-02T05:12:16.775Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.566 1504.2531 06:14:06.92M 2015-10-02T05:12:16.975Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.736 34.565 1504.2527 06:14:07.14M 2015-10-02T05:12:17.180Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.736 34.565 1504.2539 06:14:07.34M 2015-10-02T05:12:17.385Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2548 06:14:07.54M 2015-10-02T05:12:17.585Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.566 1504.2560 06:14:07.74M 2015-10-02T05:12:17.790Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2572 06:14:07.94M 2015-10-02T05:12:17.990Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.746 34.574 1504.2642 06:14:08.16M 2015-10-02T05:12:18.190Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.747 34.575 1504.2655 06:14:08.35M 2015-10-02T05:12:18.395Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.748 34.576 1504.2671 06:14:08.55M 2015-10-02T05:12:18.600Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2617 06:14:08.75M 2015-10-02T05:12:18.807Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.733 34.562 1504.2513 06:14:08.95M 2015-10-02T05:12:19.010Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.735 34.563 1504.2540 06:14:09.17M 2015-10-02T05:12:19.210Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.564 1504.2563 06:14:09.37M 2015-10-02T05:12:19.425Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2578 06:14:09.57M 2015-10-02T05:12:19.615Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2592 06:14:09.78M 2015-10-02T05:12:19.820Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2598 06:14:09.96M 2015-10-02T05:12:20.020Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.569 1504.2600 06:14:10.19M 2015-10-02T05:12:20.225Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.570 1504.2598 06:14:10.38M 2015-10-02T05:12:20.430Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.742 34.571 1504.2610 06:14:10.58M 2015-10-02T05:12:20.630Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.743 34.571 1504.2606 06:14:10.78M 2015-10-02T05:12:20.835Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.743 34.571 1504.2615 06:14:11.00M 2015-10-02T05:12:21.035Z|I-OCEAN7-304-XXXX| 26.72 14.265 41.735 34.564 1504.2522 06:14:11.20M 2015-10-02T05:12:21.240Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.734 34.563 1504.2516 06:14:11.40M 2015-10-02T05:12:21.447Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.733 34.562 1504.2521 06:14:11.60M 2015-10-02T05:12:21.655Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.566 1504.2561 06:14:11.80M 2015-10-02T05:12:21.850Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.567 1504.2566 06:14:12.02M 2015-10-02T05:12:22.050Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2566 06:14:12.21M 2015-10-02T05:12:22.255Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.567 1504.2568 06:14:12.41M 2015-10-02T05:12:22.461Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2576 06:14:12.61M 2015-10-02T05:12:22.661Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2598 06:14:12.81M 2015-10-02T05:12:22.866Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2606 06:14:13.03M 2015-10-02T05:12:23.071Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2616 06:14:13.23M 2015-10-02T05:12:23.271Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.569 1504.2629 06:14:13.43M 2015-10-02T05:12:23.471Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.741 34.568 1504.2629 06:14:13.63M 2015-10-02T05:12:23.676Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2632 06:14:13.83M 2015-10-02T05:12:23.896Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.568 1504.2631 06:14:14.04M 2015-10-02T05:12:24.081Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.740 34.567 1504.2623 06:14:14.26M 2015-10-02T05:12:24.286Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.740 34.567 1504.2618 06:14:14.44M 2015-10-02T05:12:24.491Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2614 06:14:14.64M 2015-10-02T05:12:24.691Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2617 06:14:14.84M 2015-10-02T05:12:24.896Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2615 06:14:15.06M 2015-10-02T05:12:25.096Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.740 34.567 1504.2618 06:14:15.26M 2015-10-02T05:12:25.301Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2629 06:14:15.46M 2015-10-02T05:12:25.523Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.569 1504.2632 06:14:15.66M 2015-10-02T05:12:25.706Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2629 06:14:15.86M 2015-10-02T05:12:25.911Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2621 06:14:16.07M 2015-10-02T05:12:26.111Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2611 06:14:16.27M 2015-10-02T05:12:26.323Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.569 1504.2603 06:14:16.47M 2015-10-02T05:12:26.521Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.568 1504.2587 06:14:16.67M 2015-10-02T05:12:26.721Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.568 1504.2584 06:14:16.87M 2015-10-02T05:12:26.926Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2579 06:14:17.09M 2015-10-02T05:12:27.131Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2582 06:14:17.29M 2015-10-02T05:12:27.331Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2588 06:14:17.49M 2015-10-02T05:12:27.531Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2590 06:14:17.69M 2015-10-02T05:12:27.755Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.568 1504.2584 06:14:17.88M 2015-10-02T05:12:27.941Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.739 34.567 1504.2585 06:14:18.10M 2015-10-02T05:12:28.141Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.567 1504.2588 06:14:18.31M 2015-10-02T05:12:28.361Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2585 06:14:18.50M 2015-10-02T05:12:28.551Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2589 06:14:18.72M 2015-10-02T05:12:28.751Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.564 1504.2581 06:14:18.90M 2015-10-02T05:12:28.956Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.737 34.564 1504.2581 06:14:19.12M 2015-10-02T05:12:29.161Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2588 06:14:19.32M 2015-10-02T05:12:29.361Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.736 34.563 1504.2579 06:14:19.52M 2015-10-02T05:12:29.566Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2592 06:14:19.72M 2015-10-02T05:12:29.766Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2589 06:14:19.92M 2015-10-02T05:12:29.971Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2583 06:14:20.14M 2015-10-02T05:12:30.203Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.565 1504.2579 06:14:20.33M 2015-10-02T05:12:30.376Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2576 06:14:20.53M 2015-10-02T05:12:30.581Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2568 06:14:20.73M 2015-10-02T05:12:30.781Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.564 1504.2567 06:14:20.93M 2015-10-02T05:12:30.986Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2563 06:14:21.15M 2015-10-02T05:12:31.186Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2555 06:14:21.35M 2015-10-02T05:12:31.391Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2557 06:14:21.55M 2015-10-02T05:12:31.596Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2551 06:14:21.75M 2015-10-02T05:12:31.796Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.566 1504.2533 06:14:21.95M 2015-10-02T05:12:32.001Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.565 1504.2524 06:14:22.16M 2015-10-02T05:12:32.206Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2556 06:14:22.36M 2015-10-02T05:12:32.406Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2557 06:14:22.56M 2015-10-02T05:12:32.625Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2562 06:14:22.76M 2015-10-02T05:12:32.831Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2562 06:14:22.96M 2015-10-02T05:12:33.016Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2562 06:14:23.20M 2015-10-02T05:12:33.221Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.569 1504.2559 06:14:23.38M 2015-10-02T05:12:33.421Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2568 06:14:23.58M 2015-10-02T05:12:33.626Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.740 34.570 1504.2574 06:14:23.78M 2015-10-02T05:12:33.826Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.740 34.570 1504.2557 06:14:24.00M 2015-10-02T05:12:34.031Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.570 1504.2557 06:14:24.19M 2015-10-02T05:12:34.236Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.570 1504.2557 06:14:24.39M 2015-10-02T05:12:34.436Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.570 1504.2556 06:14:24.59M 2015-10-02T05:12:34.641Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.740 34.570 1504.2549 06:14:24.79M 2015-10-02T05:12:34.841Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.740 34.569 1504.2560 06:14:25.01M 2015-10-02T05:12:35.041Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.569 1504.2568 06:14:25.21M 2015-10-02T05:12:35.247Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.739 34.569 1504.2557 06:14:25.41M 2015-10-02T05:12:35.451Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.739 34.569 1504.2548 06:14:25.61M 2015-10-02T05:12:35.656Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.739 34.569 1504.2545 06:14:25.80M 2015-10-02T05:12:35.881Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.739 34.569 1504.2544 06:14:26.03M 2015-10-02T05:12:36.061Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.738 34.568 1504.2542 06:14:26.22M 2015-10-02T05:12:36.266Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.568 1504.2546 06:14:26.42M 2015-10-02T05:12:36.466Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2550 06:14:26.62M 2015-10-02T05:12:36.671Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.567 1504.2548 06:14:26.82M 2015-10-02T05:12:36.871Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2555 06:14:27.04M 2015-10-02T05:12:37.083Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2560 06:14:27.24M 2015-10-02T05:12:37.296Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2552 06:14:27.44M 2015-10-02T05:12:37.481Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.565 1504.2562 06:14:27.65M 2015-10-02T05:12:37.686Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2563 06:14:27.84M 2015-10-02T05:12:37.886Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2561 06:14:28.05M 2015-10-02T05:12:38.091Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.564 1504.2555 06:14:28.25M 2015-10-02T05:12:38.296Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.564 1504.2555 06:14:28.45M 2015-10-02T05:12:38.496Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.735 34.564 1504.2549 06:14:28.65M 2015-10-02T05:12:38.701Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.735 34.564 1504.2545 06:14:28.85M 2015-10-02T05:12:38.906Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2539 06:14:29.07M 2015-10-02T05:12:39.106Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.735 34.564 1504.2532 06:14:29.27M 2015-10-02T05:12:39.323Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.734 34.563 1504.2521 06:14:29.47M 2015-10-02T05:12:39.516Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.734 34.563 1504.2511 06:14:29.67M 2015-10-02T05:12:39.716Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2543 06:14:29.87M 2015-10-02T05:12:39.916Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.566 1504.2545 06:14:30.08M 2015-10-02T05:12:40.121Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.567 1504.2538 06:14:30.28M 2015-10-02T05:12:40.326Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2554 06:14:30.48M 2015-10-02T05:12:40.527Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2566 06:14:30.68M 2015-10-02T05:12:40.731Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2570 06:14:30.88M 2015-10-02T05:12:40.931Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2572 06:14:31.10M 2015-10-02T05:12:41.136Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.568 1504.2581 06:14:31.30M 2015-10-02T05:12:41.336Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2587 06:14:31.50M 2015-10-02T05:12:41.541Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2559 06:14:31.69M 2015-10-02T05:12:41.761Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.566 1504.2566 06:14:31.90M 2015-10-02T05:12:41.951Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2578 06:14:32.13M 2015-10-02T05:12:42.151Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.735 34.563 1504.2554 06:14:32.31M 2015-10-02T05:12:42.356Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2561 06:14:32.51M 2015-10-02T05:12:42.556Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2565 06:14:32.71M 2015-10-02T05:12:42.762Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.736 34.564 1504.2573 06:14:32.91M 2015-10-02T05:12:42.967Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2574 06:14:33.13M 2015-10-02T05:12:43.167Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.733 34.561 1504.2537 06:14:33.33M 2015-10-02T05:12:43.372Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.565 1504.2574 06:14:33.53M 2015-10-02T05:12:43.572Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2574 06:14:33.73M 2015-10-02T05:12:43.776Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2584 06:14:33.93M 2015-10-02T05:12:43.981Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.567 1504.2589 06:14:34.14M 2015-10-02T05:12:44.181Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2593 06:14:34.34M 2015-10-02T05:12:44.387Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2606 06:14:34.54M 2015-10-02T05:12:44.591Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.747 34.574 1504.2681 06:14:34.74M 2015-10-02T05:12:44.791Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.746 34.573 1504.2667 06:14:34.94M 2015-10-02T05:12:44.997Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.745 34.572 1504.2646 06:14:35.16M 2015-10-02T05:12:45.197Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.570 1504.2670 06:14:35.36M 2015-10-02T05:12:45.401Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2666 06:14:35.56M 2015-10-02T05:12:45.602Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.743 34.569 1504.2657 06:14:35.76M 2015-10-02T05:12:45.807Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.741 34.568 1504.2646 06:14:35.96M 2015-10-02T05:12:46.011Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.741 34.568 1504.2632 06:14:36.17M 2015-10-02T05:12:46.232Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2616 06:14:36.37M 2015-10-02T05:12:46.416Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.566 1504.2611 06:14:36.59M 2015-10-02T05:12:46.621Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.565 1504.2604 06:14:36.77M 2015-10-02T05:12:46.822Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.566 1504.2598 06:14:36.97M 2015-10-02T05:12:47.022Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.733 34.561 1504.2538 06:14:37.19M 2015-10-02T05:12:47.227Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.732 34.560 1504.2521 06:14:37.39M 2015-10-02T05:12:47.483Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.731 34.559 1504.2505 06:14:37.59M 2015-10-02T05:12:47.637Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.730 34.559 1504.2490 06:14:37.83M 2015-10-02T05:12:47.843Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.730 34.559 1504.2491 06:14:38.01M 2015-10-02T05:12:48.042Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.730 34.559 1504.2491 06:14:38.20M 2015-10-02T05:12:48.242Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.730 34.560 1504.2485 06:14:38.40M 2015-10-02T05:12:48.447Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.730 34.559 1504.2473 06:14:38.60M 2015-10-02T05:12:48.652Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.730 34.559 1504.2482 06:14:38.80M 2015-10-02T05:12:48.852Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.730 34.559 1504.2479 06:14:39.02M 2015-10-02T05:12:49.057Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.730 34.559 1504.2487 06:14:39.22M 2015-10-02T05:12:49.283Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.730 34.561 1504.2450 06:14:39.42M 2015-10-02T05:12:49.462Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.731 34.562 1504.2450 06:14:39.61M 2015-10-02T05:12:49.662Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.732 34.563 1504.2454 06:14:39.82M 2015-10-02T05:12:49.867Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.733 34.563 1504.2462 06:14:40.03M 2015-10-02T05:12:50.072Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.734 34.564 1504.2480 06:14:40.23M 2015-10-02T05:12:50.283Z|I-OCEAN7-304-XXXX| 26.73 14.264 41.737 34.567 1504.2507 06:14:40.43M 2015-10-02T05:12:50.477Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.737 34.567 1504.2512 06:14:40.63M 2015-10-02T05:12:50.697Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.737 34.567 1504.2502 06:14:40.83M 2015-10-02T05:12:50.882Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.736 34.567 1504.2502 06:14:41.07M 2015-10-02T05:12:51.087Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.739 34.570 1504.2531 06:14:41.25M 2015-10-02T05:12:51.287Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.740 34.570 1504.2545 06:14:41.45M 2015-10-02T05:12:51.487Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.741 34.571 1504.2560 06:14:41.65M 2015-10-02T05:12:51.692Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.742 34.572 1504.2568 06:14:41.84M 2015-10-02T05:12:51.897Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.741 34.571 1504.2568 06:14:42.06M 2015-10-02T05:12:52.097Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.740 34.570 1504.2572 06:14:42.26M 2015-10-02T05:12:52.302Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.740 34.569 1504.2565 06:14:42.46M 2015-10-02T05:12:52.552Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2566 06:14:42.66M 2015-10-02T05:12:52.707Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2563 06:14:42.90M 2015-10-02T05:12:52.912Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2559 06:14:43.08M 2015-10-02T05:12:53.117Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2550 06:14:43.28M 2015-10-02T05:12:53.317Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2549 06:14:43.48M 2015-10-02T05:12:53.522Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2554 06:14:43.67M 2015-10-02T05:12:53.722Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2559 06:14:43.87M 2015-10-02T05:12:53.963Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2560 06:14:44.09M 2015-10-02T05:12:54.132Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2567 06:14:44.29M 2015-10-02T05:12:54.332Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2565 06:14:44.49M 2015-10-02T05:12:54.537Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2566 06:14:44.69M 2015-10-02T05:12:54.742Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2570 06:14:44.89M 2015-10-02T05:12:54.942Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2570 06:14:45.11M 2015-10-02T05:12:55.162Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2568 06:14:45.31M 2015-10-02T05:12:55.347Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2562 06:14:45.52M 2015-10-02T05:12:55.552Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2576 06:14:45.71M 2015-10-02T05:12:55.752Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2574 06:14:45.91M 2015-10-02T05:12:55.957Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2578 06:14:46.12M 2015-10-02T05:12:56.162Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2584 06:14:46.32M 2015-10-02T05:12:56.362Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.564 1504.2582 06:14:46.52M 2015-10-02T05:12:56.567Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2584 06:14:46.72M 2015-10-02T05:12:56.767Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.564 1504.2590 06:14:46.92M 2015-10-02T05:12:56.972Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.564 1504.2600 06:14:47.14M 2015-10-02T05:12:57.177Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.737 34.566 1504.2529 06:14:47.34M 2015-10-02T05:12:57.382Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.737 34.567 1504.2526 06:14:47.54M 2015-10-02T05:12:57.582Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.737 34.567 1504.2517 06:14:47.74M 2015-10-02T05:12:57.803Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.737 34.567 1504.2513 06:14:47.93M 2015-10-02T05:12:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.737 34.567 1504.2521 06:14:48.15M 2015-10-02T05:12:58.192Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.738 34.568 1504.2527 06:14:48.35M 2015-10-02T05:12:58.392Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.735 34.566 1504.2493 06:14:48.55M 2015-10-02T05:12:58.597Z|I-OCEAN7-304-XXXX| 26.78 14.263 41.735 34.566 1504.2482 06:14:48.75M 2015-10-02T05:12:58.802Z|I-OCEAN7-304-XXXX| 26.78 14.263 41.734 34.565 1504.2480 06:14:48.95M 2015-10-02T05:12:59.002Z|I-OCEAN7-304-XXXX| 26.74 14.263 41.734 34.565 1504.2471 06:14:49.17M 2015-10-02T05:12:59.207Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.733 34.564 1504.2472 06:14:49.37M 2015-10-02T05:12:59.443Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.733 34.564 1504.2478 06:14:49.57M 2015-10-02T05:12:59.627Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.733 34.564 1504.2487 06:14:49.77M 2015-10-02T05:12:59.817Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.733 34.563 1504.2483 06:14:50.00M 2015-10-02T05:13:00.017Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.734 34.563 1504.2493 06:14:50.18M 2015-10-02T05:13:00.222Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.734 34.563 1504.2507 06:14:50.38M 2015-10-02T05:13:00.422Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.734 34.563 1504.2527 06:14:50.58M 2015-10-02T05:13:00.627Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.734 34.563 1504.2528 06:14:50.78M 2015-10-02T05:13:00.827Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.734 34.563 1504.2527 06:14:51.00M 2015-10-02T05:13:01.032Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.735 34.564 1504.2529 06:14:51.20M 2015-10-02T05:13:01.237Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2531 06:14:51.40M 2015-10-02T05:13:01.437Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2534 06:14:51.59M 2015-10-02T05:13:01.637Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2538 06:14:51.79M 2015-10-02T05:13:01.847Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2542 06:14:52.01M 2015-10-02T05:13:02.047Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2548 06:14:52.21M 2015-10-02T05:13:02.252Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2560 06:14:52.41M 2015-10-02T05:13:02.452Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.566 1504.2551 06:14:52.61M 2015-10-02T05:13:02.702Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.737 34.566 1504.2551 06:14:52.81M 2015-10-02T05:13:02.857Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.737 34.566 1504.2554 06:14:53.07M 2015-10-02T05:13:03.062Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2552 06:14:53.23M 2015-10-02T05:13:03.267Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2554 06:14:53.43M 2015-10-02T05:13:03.472Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2548 06:14:53.63M 2015-10-02T05:13:03.672Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2550 06:14:53.83M 2015-10-02T05:13:03.878Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.568 1504.2556 06:14:54.05M 2015-10-02T05:13:04.097Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.733 34.562 1504.2494 06:14:54.24M 2015-10-02T05:13:04.282Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.735 34.564 1504.2518 06:14:54.46M 2015-10-02T05:13:04.487Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.736 34.565 1504.2532 06:14:54.64M 2015-10-02T05:13:04.682Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.736 34.565 1504.2534 06:14:54.84M 2015-10-02T05:13:04.892Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.566 1504.2539 06:14:55.06M 2015-10-02T05:13:05.092Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.737 34.567 1504.2542 06:14:55.26M 2015-10-02T05:13:05.297Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2544 06:14:55.46M 2015-10-02T05:13:05.497Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2562 06:14:55.66M 2015-10-02T05:13:05.702Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2570 06:14:55.85M 2015-10-02T05:13:05.907Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2567 06:14:56.07M 2015-10-02T05:13:06.107Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2566 06:14:56.27M 2015-10-02T05:13:06.312Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2559 06:14:56.47M 2015-10-02T05:13:06.517Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2559 06:14:56.67M 2015-10-02T05:13:06.717Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2548 06:14:56.87M 2015-10-02T05:13:06.917Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2544 06:14:57.09M 2015-10-02T05:13:07.122Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2546 06:14:57.28M 2015-10-02T05:13:07.327Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2562 06:14:57.49M 2015-10-02T05:13:07.528Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2574 06:14:57.68M 2015-10-02T05:13:07.778Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2585 06:14:57.88M 2015-10-02T05:13:07.938Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2589 06:14:58.15M 2015-10-02T05:13:08.138Z|I-OCEAN7-304-XXXX| 26.74 14.267 41.738 34.566 1504.2581 06:14:58.30M 2015-10-02T05:13:08.343Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2583 06:14:58.50M 2015-10-02T05:13:08.563Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2579 06:14:58.70M 2015-10-02T05:13:08.748Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2584 06:14:58.92M 2015-10-02T05:13:08.952Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2579 06:14:59.12M 2015-10-02T05:13:09.153Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.738 34.566 1504.2578 06:14:59.32M 2015-10-02T05:13:09.358Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2574 06:14:59.52M 2015-10-02T05:13:09.563Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2578 06:14:59.72M 2015-10-02T05:13:09.763Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2576 06:14:59.91M 2015-10-02T05:13:09.968Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2574 06:15:00.13M 2015-10-02T05:13:10.173Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2566 06:15:00.33M 2015-10-02T05:13:10.373Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2559 06:15:00.53M 2015-10-02T05:13:10.573Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2539 06:15:00.73M 2015-10-02T05:13:10.778Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2529 06:15:00.93M 2015-10-02T05:13:10.983Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.736 34.566 1504.2529 06:15:01.15M 2015-10-02T05:13:11.183Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.566 1504.2537 06:15:01.35M 2015-10-02T05:13:11.388Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.736 34.565 1504.2535 06:15:01.55M 2015-10-02T05:13:11.593Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.736 34.565 1504.2532 06:15:01.75M 2015-10-02T05:13:11.793Z|I-OCEAN7-304-XXXX| 26.74 14.265 41.736 34.565 1504.2537 06:15:01.94M 2015-10-02T05:13:11.998Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.565 1504.2544 06:15:02.16M 2015-10-02T05:13:12.203Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.565 1504.2549 06:15:02.36M 2015-10-02T05:13:12.403Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2551 06:15:02.56M 2015-10-02T05:13:12.603Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.737 34.565 1504.2556 06:15:02.76M 2015-10-02T05:13:12.808Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.737 34.565 1504.2565 06:15:02.96M 2015-10-02T05:13:13.028Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2567 06:15:03.18M 2015-10-02T05:13:13.218Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2566 06:15:03.39M 2015-10-02T05:13:13.418Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.736 34.564 1504.2563 06:15:03.58M 2015-10-02T05:13:13.618Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.736 34.564 1504.2560 06:15:03.77M 2015-10-02T05:13:13.823Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.736 34.564 1504.2563 06:15:03.97M 2015-10-02T05:13:14.028Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.564 1504.2561 06:15:04.19M 2015-10-02T05:13:14.228Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2590 06:15:04.39M 2015-10-02T05:13:14.433Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.739 34.567 1504.2595 06:15:04.59M 2015-10-02T05:13:14.638Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.740 34.568 1504.2618 06:15:04.79M 2015-10-02T05:13:14.838Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2629 06:15:05.01M 2015-10-02T05:13:15.043Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.569 1504.2631 06:15:05.21M 2015-10-02T05:13:15.243Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.742 34.570 1504.2632 06:15:05.41M 2015-10-02T05:13:15.448Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.742 34.570 1504.2635 06:15:05.60M 2015-10-02T05:13:15.653Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.745 34.573 1504.2662 06:15:05.81M 2015-10-02T05:13:15.853Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.745 34.573 1504.2659 06:15:06.02M 2015-10-02T05:13:16.058Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.745 34.573 1504.2656 06:15:06.22M 2015-10-02T05:13:16.258Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.745 34.573 1504.2644 06:15:06.42M 2015-10-02T05:13:16.463Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.746 34.574 1504.2644 06:15:06.62M 2015-10-02T05:13:16.663Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.746 34.575 1504.2656 06:15:06.82M 2015-10-02T05:13:16.883Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.575 1504.2660 06:15:07.04M 2015-10-02T05:13:17.073Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.576 1504.2664 06:15:07.24M 2015-10-02T05:13:17.278Z|I-OCEAN7-304-XXXX| 26.73 14.265 41.747 34.576 1504.2651 06:15:07.44M 2015-10-02T05:13:17.493Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.575 1504.2650 06:15:07.64M 2015-10-02T05:13:17.683Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.746 34.575 1504.2639 06:15:07.85M 2015-10-02T05:13:17.928Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.746 34.574 1504.2633 06:15:08.05M 2015-10-02T05:13:18.088Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.745 34.574 1504.2622 06:15:08.29M 2015-10-02T05:13:18.288Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2614 06:15:08.45M 2015-10-02T05:13:18.493Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2603 06:15:08.65M 2015-10-02T05:13:18.693Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.573 1504.2590 06:15:08.85M 2015-10-02T05:13:18.898Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.573 1504.2596 06:15:09.06M 2015-10-02T05:13:19.103Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.743 34.573 1504.2593 06:15:09.27M 2015-10-02T05:13:19.303Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.743 34.573 1504.2589 06:15:09.47M 2015-10-02T05:13:19.508Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.743 34.573 1504.2587 06:15:09.66M 2015-10-02T05:13:19.708Z|I-OCEAN7-304-XXXX| 26.75 14.264 41.742 34.572 1504.2584 06:15:09.86M 2015-10-02T05:13:19.913Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.741 34.571 1504.2585 06:15:10.08M 2015-10-02T05:13:20.118Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2588 06:15:10.28M 2015-10-02T05:13:20.318Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2588 06:15:10.48M 2015-10-02T05:13:20.523Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2594 06:15:10.68M 2015-10-02T05:13:20.723Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2598 06:15:10.88M 2015-10-02T05:13:20.928Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2603 06:15:11.10M 2015-10-02T05:13:21.133Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.570 1504.2607 06:15:11.30M 2015-10-02T05:13:21.333Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2616 06:15:11.50M 2015-10-02T05:13:21.538Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2616 06:15:11.69M 2015-10-02T05:13:21.743Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2614 06:15:11.90M 2015-10-02T05:13:21.963Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2604 06:15:12.11M 2015-10-02T05:13:22.148Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.570 1504.2594 06:15:12.33M 2015-10-02T05:13:22.353Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2596 06:15:12.51M 2015-10-02T05:13:22.553Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.741 34.569 1504.2589 06:15:12.71M 2015-10-02T05:13:22.758Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.568 1504.2582 06:15:12.91M 2015-10-02T05:13:22.958Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2579 06:15:13.13M 2015-10-02T05:13:23.163Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.568 1504.2577 06:15:13.33M 2015-10-02T05:13:23.368Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2578 06:15:13.53M 2015-10-02T05:13:23.568Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2568 06:15:13.72M 2015-10-02T05:13:23.773Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.739 34.569 1504.2561 06:15:13.92M 2015-10-02T05:13:23.973Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2561 06:15:14.14M 2015-10-02T05:13:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2556 06:15:14.34M 2015-10-02T05:13:24.378Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2557 06:15:14.54M 2015-10-02T05:13:24.583Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2561 06:15:14.74M 2015-10-02T05:13:24.789Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2563 06:15:14.94M 2015-10-02T05:13:24.993Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.738 34.567 1504.2572 06:15:15.16M 2015-10-02T05:13:25.193Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2577 06:15:15.36M 2015-10-02T05:13:25.403Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2583 06:15:15.55M 2015-10-02T05:13:25.598Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2588 06:15:15.75M 2015-10-02T05:13:25.803Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2593 06:15:15.95M 2015-10-02T05:13:26.003Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2606 06:15:16.17M 2015-10-02T05:13:26.208Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2612 06:15:16.37M 2015-10-02T05:13:26.428Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2606 06:15:16.57M 2015-10-02T05:13:26.613Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.741 34.569 1504.2609 06:15:16.79M 2015-10-02T05:13:26.818Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2618 06:15:16.97M 2015-10-02T05:13:27.023Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2626 06:15:17.19M 2015-10-02T05:13:27.223Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.741 34.569 1504.2626 06:15:17.39M 2015-10-02T05:13:27.428Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2625 06:15:17.59M 2015-10-02T05:13:27.629Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2623 06:15:17.78M 2015-10-02T05:13:27.833Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2625 06:15:18.00M 2015-10-02T05:13:28.033Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2627 06:15:18.20M 2015-10-02T05:13:28.238Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.568 1504.2622 06:15:18.40M 2015-10-02T05:13:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2615 06:15:18.60M 2015-10-02T05:13:28.643Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.567 1504.2609 06:15:18.80M 2015-10-02T05:13:28.848Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.566 1504.2611 06:15:19.02M 2015-10-02T05:13:29.048Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.738 34.566 1504.2606 06:15:19.22M 2015-10-02T05:13:29.283Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2595 06:15:19.42M 2015-10-02T05:13:29.453Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.564 1504.2592 06:15:19.62M 2015-10-02T05:13:29.658Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2592 06:15:19.81M 2015-10-02T05:13:29.864Z|I-OCEAN7-304-XXXX| 26.77 14.267 41.737 34.564 1504.2581 06:15:20.03M 2015-10-02T05:13:30.068Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.737 34.565 1504.2583 06:15:20.23M 2015-10-02T05:13:30.269Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.565 1504.2581 06:15:20.43M 2015-10-02T05:13:30.468Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.737 34.565 1504.2573 06:15:20.63M 2015-10-02T05:13:30.673Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.738 34.566 1504.2577 06:15:20.83M 2015-10-02T05:13:30.893Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2584 06:15:21.05M 2015-10-02T05:13:31.078Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2594 06:15:21.26M 2015-10-02T05:13:31.283Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2601 06:15:21.44M 2015-10-02T05:13:31.489Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.568 1504.2605 06:15:21.64M 2015-10-02T05:13:31.688Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2599 06:15:21.84M 2015-10-02T05:13:31.922Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2589 06:15:22.06M 2015-10-02T05:13:32.094Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.568 1504.2585 06:15:22.26M 2015-10-02T05:13:32.299Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.568 1504.2587 06:15:22.46M 2015-10-02T05:13:32.504Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.567 1504.2579 06:15:22.66M 2015-10-02T05:13:32.710Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.738 34.567 1504.2576 06:15:22.86M 2015-10-02T05:13:32.909Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2579 06:15:23.08M 2015-10-02T05:13:33.109Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2583 06:15:23.28M 2015-10-02T05:13:33.314Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2579 06:15:23.47M 2015-10-02T05:13:33.514Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2572 06:15:23.67M 2015-10-02T05:13:33.719Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2568 06:15:23.87M 2015-10-02T05:13:33.927Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.564 1504.2559 06:15:24.09M 2015-10-02T05:13:34.129Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.735 34.563 1504.2543 06:15:24.29M 2015-10-02T05:13:34.329Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.735 34.563 1504.2538 06:15:24.49M 2015-10-02T05:13:34.534Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.734 34.563 1504.2529 06:15:24.69M 2015-10-02T05:13:34.739Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.734 34.562 1504.2531 06:15:24.89M 2015-10-02T05:13:34.963Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.734 34.563 1504.2545 06:15:25.11M 2015-10-02T05:13:35.144Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.735 34.564 1504.2549 06:15:25.30M 2015-10-02T05:13:35.359Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.735 34.564 1504.2535 06:15:25.51M 2015-10-02T05:13:35.549Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.736 34.565 1504.2537 06:15:25.72M 2015-10-02T05:13:35.749Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2543 06:15:25.90M 2015-10-02T05:13:35.954Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2540 06:15:26.12M 2015-10-02T05:13:36.154Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2546 06:15:26.32M 2015-10-02T05:13:36.359Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2545 06:15:26.52M 2015-10-02T05:13:36.567Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.568 1504.2557 06:15:26.72M 2015-10-02T05:13:36.769Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.738 34.567 1504.2557 06:15:26.92M 2015-10-02T05:13:36.969Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.568 1504.2571 06:15:27.14M 2015-10-02T05:13:37.174Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.739 34.568 1504.2587 06:15:27.34M 2015-10-02T05:13:37.374Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2595 06:15:27.54M 2015-10-02T05:13:37.579Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.568 1504.2595 06:15:27.74M 2015-10-02T05:13:37.803Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.740 34.568 1504.2600 06:15:27.93M 2015-10-02T05:13:38.003Z|I-OCEAN7-304-XXXX| 26.72 14.266 41.740 34.568 1504.2594 06:15:28.15M 2015-10-02T05:13:38.229Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2606 06:15:28.35M 2015-10-02T05:13:38.389Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.568 1504.2599 06:15:28.59M 2015-10-02T05:13:38.594Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.740 34.567 1504.2599 06:15:28.75M 2015-10-02T05:13:38.794Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.567 1504.2600 06:15:28.95M 2015-10-02T05:13:38.999Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.739 34.566 1504.2601 06:15:29.16M 2015-10-02T05:13:39.243Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2601 06:15:29.36M 2015-10-02T05:13:39.444Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.565 1504.2593 06:15:29.56M 2015-10-02T05:13:39.609Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.737 34.565 1504.2592 06:15:29.76M 2015-10-02T05:13:39.843Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.567 1504.2549 06:15:29.96M 2015-10-02T05:13:40.014Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.730 34.560 1504.2465 06:15:30.20M 2015-10-02T05:13:40.219Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.730 34.560 1504.2460 06:15:30.38M 2015-10-02T05:13:40.424Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.730 34.560 1504.2461 06:15:30.58M 2015-10-02T05:13:40.624Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.731 34.561 1504.2466 06:15:30.78M 2015-10-02T05:13:40.829Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.731 34.561 1504.2468 06:15:31.00M 2015-10-02T05:13:41.029Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.731 34.561 1504.2471 06:15:31.20M 2015-10-02T05:13:41.234Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.732 34.562 1504.2479 06:15:31.40M 2015-10-02T05:13:41.434Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.732 34.562 1504.2485 06:15:31.59M 2015-10-02T05:13:41.639Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.733 34.563 1504.2496 06:15:31.79M 2015-10-02T05:13:41.839Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.734 34.563 1504.2507 06:15:32.01M 2015-10-02T05:13:42.045Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.734 34.564 1504.2518 06:15:32.21M 2015-10-02T05:13:42.249Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.735 34.565 1504.2528 06:15:32.41M 2015-10-02T05:13:42.449Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.736 34.565 1504.2540 06:15:32.61M 2015-10-02T05:13:42.654Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2556 06:15:32.81M 2015-10-02T05:13:42.859Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.567 1504.2573 06:15:33.03M 2015-10-02T05:13:43.059Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.568 1504.2589 06:15:33.23M 2015-10-02T05:13:43.264Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2590 06:15:33.42M 2015-10-02T05:13:43.469Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.568 1504.2589 06:15:33.62M 2015-10-02T05:13:43.669Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2581 06:15:33.83M 2015-10-02T05:13:43.869Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2571 06:15:34.04M 2015-10-02T05:13:44.074Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.739 34.569 1504.2557 06:15:34.24M 2015-10-02T05:13:44.294Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2555 06:15:34.44M 2015-10-02T05:13:44.487Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.738 34.567 1504.2559 06:15:34.65M 2015-10-02T05:13:44.685Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.567 1504.2561 06:15:34.84M 2015-10-02T05:13:44.889Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.738 34.567 1504.2552 06:15:35.06M 2015-10-02T05:13:45.089Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.738 34.565 1504.2618 06:15:35.26M 2015-10-02T05:13:45.294Z|I-OCEAN7-304-XXXX| 26.77 14.268 41.738 34.564 1504.2616 06:15:35.46M 2015-10-02T05:13:45.494Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.737 34.563 1504.2616 06:15:35.65M 2015-10-02T05:13:45.699Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.737 34.563 1504.2620 06:15:35.85M 2015-10-02T05:13:45.904Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.737 34.563 1504.2607 06:15:36.07M 2015-10-02T05:13:46.104Z|I-OCEAN7-304-XXXX| 26.75 14.268 41.736 34.563 1504.2604 06:15:36.27M 2015-10-02T05:13:46.304Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.736 34.563 1504.2607 06:15:36.47M 2015-10-02T05:13:46.509Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.563 1504.2610 06:15:36.66M 2015-10-02T05:13:46.714Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.563 1504.2607 06:15:36.86M 2015-10-02T05:13:46.919Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.737 34.564 1504.2601 06:15:37.09M 2015-10-02T05:13:47.119Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.737 34.564 1504.2599 06:15:37.29M 2015-10-02T05:13:47.326Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.564 1504.2599 06:15:37.48M 2015-10-02T05:13:47.525Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2598 06:15:37.68M 2015-10-02T05:13:47.729Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2592 06:15:37.88M 2015-10-02T05:13:47.963Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.565 1504.2582 06:15:38.10M 2015-10-02T05:13:48.134Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.565 1504.2570 06:15:38.30M 2015-10-02T05:13:48.339Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.566 1504.2576 06:15:38.50M 2015-10-02T05:13:48.539Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2577 06:15:38.70M 2015-10-02T05:13:48.759Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2573 06:15:38.90M 2015-10-02T05:13:48.949Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.738 34.566 1504.2570 06:15:39.13M 2015-10-02T05:13:49.149Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2574 06:15:39.32M 2015-10-02T05:13:49.354Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2584 06:15:39.51M 2015-10-02T05:13:49.559Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.566 1504.2592 06:15:39.71M 2015-10-02T05:13:49.759Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2573 06:15:39.91M 2015-10-02T05:13:49.965Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.564 1504.2566 06:15:40.13M 2015-10-02T05:13:50.165Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.565 1504.2561 06:15:40.33M 2015-10-02T05:13:50.403Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.565 1504.2571 06:15:40.53M 2015-10-02T05:13:50.569Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.566 1504.2571 06:15:40.73M 2015-10-02T05:13:50.774Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2567 06:15:40.93M 2015-10-02T05:13:50.979Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2567 06:15:41.15M 2015-10-02T05:13:51.179Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.565 1504.2563 06:15:41.35M 2015-10-02T05:13:51.384Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.565 1504.2563 06:15:41.54M 2015-10-02T05:13:51.584Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.564 1504.2571 06:15:41.74M 2015-10-02T05:13:51.794Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.564 1504.2571 06:15:41.94M 2015-10-02T05:13:51.994Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.564 1504.2572 06:15:42.16M 2015-10-02T05:13:52.194Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.565 1504.2567 06:15:42.36M 2015-10-02T05:13:52.400Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.736 34.565 1504.2551 06:15:42.56M 2015-10-02T05:13:52.599Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2562 06:15:42.76M 2015-10-02T05:13:52.805Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2568 06:15:42.96M 2015-10-02T05:13:53.010Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.564 1504.2584 06:15:43.18M 2015-10-02T05:13:53.230Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2589 06:15:43.37M 2015-10-02T05:13:53.415Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2583 06:15:43.59M 2015-10-02T05:13:53.619Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.737 34.565 1504.2577 06:15:43.77M 2015-10-02T05:13:53.819Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2583 06:15:43.97M 2015-10-02T05:13:54.025Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2582 06:15:44.19M 2015-10-02T05:13:54.225Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2582 06:15:44.39M 2015-10-02T05:13:54.430Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2594 06:15:44.59M 2015-10-02T05:13:54.634Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2600 06:15:44.79M 2015-10-02T05:13:54.834Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2605 06:15:45.01M 2015-10-02T05:13:55.039Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2617 06:15:45.21M 2015-10-02T05:13:55.239Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2614 06:15:45.40M 2015-10-02T05:13:55.445Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2615 06:15:45.60M 2015-10-02T05:13:55.650Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.741 34.569 1504.2600 06:15:45.80M 2015-10-02T05:13:55.850Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.741 34.570 1504.2601 06:15:46.02M 2015-10-02T05:13:56.055Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2589 06:15:46.22M 2015-10-02T05:13:56.260Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2581 06:15:46.42M 2015-10-02T05:13:56.460Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.570 1504.2579 06:15:46.62M 2015-10-02T05:13:56.665Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.570 1504.2577 06:15:46.82M 2015-10-02T05:13:56.865Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2573 06:15:47.04M 2015-10-02T05:13:57.070Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2578 06:15:47.24M 2015-10-02T05:13:57.270Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2577 06:15:47.43M 2015-10-02T05:13:57.470Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2577 06:15:47.63M 2015-10-02T05:13:57.690Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2576 06:15:47.83M 2015-10-02T05:13:57.880Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2572 06:15:48.07M 2015-10-02T05:13:58.085Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2565 06:15:48.25M 2015-10-02T05:13:58.287Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2566 06:15:48.45M 2015-10-02T05:13:58.490Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.568 1504.2561 06:15:48.65M 2015-10-02T05:13:58.695Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2552 06:15:48.85M 2015-10-02T05:13:58.895Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2552 06:15:49.07M 2015-10-02T05:13:59.095Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.566 1504.2568 06:15:49.26M 2015-10-02T05:13:59.300Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2570 06:15:49.46M 2015-10-02T05:13:59.505Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2577 06:15:49.66M 2015-10-02T05:13:59.710Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2581 06:15:49.86M 2015-10-02T05:13:59.910Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2596 06:15:50.08M 2015-10-02T05:14:00.110Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2606 06:15:50.28M 2015-10-02T05:14:00.315Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.567 1504.2615 06:15:50.48M 2015-10-02T05:14:00.520Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2622 06:15:50.68M 2015-10-02T05:14:00.725Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2617 06:15:50.88M 2015-10-02T05:14:00.963Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2614 06:15:51.10M 2015-10-02T05:14:01.130Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2612 06:15:51.29M 2015-10-02T05:14:01.364Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2607 06:15:51.50M 2015-10-02T05:14:01.535Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2603 06:15:51.69M 2015-10-02T05:14:01.740Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2598 06:15:51.89M 2015-10-02T05:14:01.945Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2583 06:15:52.11M 2015-10-02T05:14:02.160Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.567 1504.2573 06:15:52.31M 2015-10-02T05:14:02.345Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.567 1504.2574 06:15:52.53M 2015-10-02T05:14:02.550Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.571 1504.2625 06:15:52.71M 2015-10-02T05:14:02.763Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.572 1504.2631 06:15:52.91M 2015-10-02T05:14:02.960Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.743 34.572 1504.2621 06:15:53.13M 2015-10-02T05:14:03.160Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.743 34.571 1504.2615 06:15:53.33M 2015-10-02T05:14:03.360Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.572 1504.2621 06:15:53.52M 2015-10-02T05:14:03.567Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.744 34.572 1504.2625 06:15:53.72M 2015-10-02T05:14:03.770Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.744 34.572 1504.2633 06:15:53.92M 2015-10-02T05:14:03.970Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:15:54.14M 2015-10-02T05:14:04.175Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:15:54.34M 2015-10-02T05:14:04.380Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2615 06:15:54.54M 2015-10-02T05:14:04.580Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2606 06:15:54.74M 2015-10-02T05:14:04.780Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2606 06:15:54.94M 2015-10-02T05:14:04.990Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2616 06:15:55.15M 2015-10-02T05:14:05.190Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2581 06:15:55.36M 2015-10-02T05:14:05.403Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.738 34.567 1504.2565 06:15:55.55M 2015-10-02T05:14:05.595Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.735 34.565 1504.2534 06:15:55.75M 2015-10-02T05:14:05.795Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2540 06:15:55.95M 2015-10-02T05:14:06.000Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2545 06:15:56.17M 2015-10-02T05:14:06.207Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.736 34.565 1504.2544 06:15:56.37M 2015-10-02T05:14:06.410Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2601 06:15:56.57M 2015-10-02T05:14:06.630Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2601 06:15:56.77M 2015-10-02T05:14:06.815Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2592 06:15:57.00M 2015-10-02T05:14:07.015Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2595 06:15:57.18M 2015-10-02T05:14:07.220Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.569 1504.2593 06:15:57.38M 2015-10-02T05:14:07.420Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.741 34.570 1504.2576 06:15:57.58M 2015-10-02T05:14:07.630Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.740 34.570 1504.2566 06:15:57.78M 2015-10-02T05:14:07.830Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2562 06:15:58.00M 2015-10-02T05:14:08.035Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.739 34.569 1504.2560 06:15:58.20M 2015-10-02T05:14:08.235Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.739 34.569 1504.2559 06:15:58.40M 2015-10-02T05:14:08.435Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.739 34.569 1504.2555 06:15:58.60M 2015-10-02T05:14:08.640Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2582 06:15:58.80M 2015-10-02T05:14:08.846Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.567 1504.2588 06:15:59.02M 2015-10-02T05:14:09.050Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2589 06:15:59.22M 2015-10-02T05:14:09.250Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.570 1504.2644 06:15:59.41M 2015-10-02T05:14:09.455Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2650 06:15:59.61M 2015-10-02T05:14:09.660Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2633 06:15:59.81M 2015-10-02T05:14:09.860Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2632 06:16:00.03M 2015-10-02T05:14:10.065Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.740 34.567 1504.2629 06:16:00.23M 2015-10-02T05:14:10.265Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.739 34.566 1504.2620 06:16:00.43M 2015-10-02T05:14:10.483Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2600 06:16:00.63M 2015-10-02T05:14:10.670Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2584 06:16:00.83M 2015-10-02T05:14:10.875Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2573 06:16:01.04M 2015-10-02T05:14:11.095Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.564 1504.2570 06:16:01.24M 2015-10-02T05:14:11.280Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2577 06:16:01.46M 2015-10-02T05:14:11.487Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2585 06:16:01.64M 2015-10-02T05:14:11.685Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2592 06:16:01.84M 2015-10-02T05:14:11.890Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2595 06:16:02.06M 2015-10-02T05:14:12.090Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.739 34.567 1504.2596 06:16:02.26M 2015-10-02T05:14:12.295Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2594 06:16:02.46M 2015-10-02T05:14:12.495Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2600 06:16:02.66M 2015-10-02T05:14:12.700Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2606 06:16:02.85M 2015-10-02T05:14:12.905Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.739 34.567 1504.2610 06:16:03.07M 2015-10-02T05:14:13.110Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.739 34.567 1504.2612 06:16:03.27M 2015-10-02T05:14:13.310Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.739 34.567 1504.2614 06:16:03.47M 2015-10-02T05:14:13.510Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.567 1504.2626 06:16:03.67M 2015-10-02T05:14:13.723Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.741 34.568 1504.2637 06:16:03.87M 2015-10-02T05:14:13.920Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.741 34.568 1504.2635 06:16:04.09M 2015-10-02T05:14:14.127Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2640 06:16:04.29M 2015-10-02T05:14:14.326Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.565 1504.2614 06:16:04.49M 2015-10-02T05:14:14.530Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.565 1504.2625 06:16:04.69M 2015-10-02T05:14:14.735Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.738 34.565 1504.2623 06:16:04.89M 2015-10-02T05:14:14.935Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.738 34.565 1504.2620 06:16:05.11M 2015-10-02T05:14:15.135Z|I-OCEAN7-304-XXXX| 26.79 14.268 41.738 34.564 1504.2609 06:16:05.30M 2015-10-02T05:14:15.340Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.737 34.564 1504.2596 06:16:05.50M 2015-10-02T05:14:15.561Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.737 34.564 1504.2598 06:16:05.70M 2015-10-02T05:14:15.750Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.736 34.564 1504.2579 06:16:05.92M 2015-10-02T05:14:15.950Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.736 34.564 1504.2573 06:16:06.12M 2015-10-02T05:14:16.150Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.736 34.563 1504.2578 06:16:06.32M 2015-10-02T05:14:16.355Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.736 34.564 1504.2585 06:16:06.52M 2015-10-02T05:14:16.560Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.565 1504.2595 06:16:06.72M 2015-10-02T05:14:16.760Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2606 06:16:06.92M 2015-10-02T05:14:17.003Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.739 34.566 1504.2620 06:16:07.14M 2015-10-02T05:14:17.166Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2633 06:16:07.33M 2015-10-02T05:14:17.371Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2635 06:16:07.53M 2015-10-02T05:14:17.576Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.568 1504.2627 06:16:07.73M 2015-10-02T05:14:17.781Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2632 06:16:07.93M 2015-10-02T05:14:18.003Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.565 1504.2587 06:16:08.15M 2015-10-02T05:14:18.186Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.564 1504.2573 06:16:08.35M 2015-10-02T05:14:18.385Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.736 34.563 1504.2570 06:16:08.55M 2015-10-02T05:14:18.603Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.563 1504.2567 06:16:08.75M 2015-10-02T05:14:18.803Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.562 1504.2566 06:16:08.94M 2015-10-02T05:14:18.996Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.735 34.562 1504.2571 06:16:09.16M 2015-10-02T05:14:19.203Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.735 34.563 1504.2581 06:16:09.36M 2015-10-02T05:14:19.400Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.735 34.563 1504.2577 06:16:09.56M 2015-10-02T05:14:19.606Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.564 1504.2582 06:16:09.76M 2015-10-02T05:14:19.806Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.737 34.564 1504.2588 06:16:09.96M 2015-10-02T05:14:20.026Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2590 06:16:10.18M 2015-10-02T05:14:20.216Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.565 1504.2592 06:16:10.39M 2015-10-02T05:14:20.416Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2584 06:16:10.58M 2015-10-02T05:14:20.621Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2589 06:16:10.78M 2015-10-02T05:14:20.826Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2593 06:16:11.98M 2015-10-02T05:14:21.026Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.739 34.567 1504.2589 06:16:11.20M 2015-10-02T05:14:21.231Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.740 34.568 1504.2589 06:16:11.39M 2015-10-02T05:14:21.431Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2579 06:16:11.59M 2015-10-02T05:14:21.636Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2571 06:16:11.79M 2015-10-02T05:14:21.836Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2566 06:16:12.01M 2015-10-02T05:14:22.041Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.739 34.569 1504.2555 06:16:12.21M 2015-10-02T05:14:22.246Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.739 34.568 1504.2549 06:16:12.41M 2015-10-02T05:14:22.446Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.738 34.567 1504.2552 06:16:12.61M 2015-10-02T05:14:22.683Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.738 34.568 1504.2552 06:16:12.81M 2015-10-02T05:14:22.883Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.738 34.567 1504.2552 06:16:13.02M 2015-10-02T05:14:23.056Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.737 34.567 1504.2535 06:16:13.22M 2015-10-02T05:14:23.261Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.737 34.567 1504.2539 06:16:13.42M 2015-10-02T05:14:23.483Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2552 06:16:13.62M 2015-10-02T05:14:23.666Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.738 34.568 1504.2556 06:16:13.82M 2015-10-02T05:14:23.883Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.738 34.568 1504.2560 06:16:14.04M 2015-10-02T05:14:24.083Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.568 1504.2559 06:16:14.24M 2015-10-02T05:14:24.276Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.738 34.568 1504.2542 06:16:14.44M 2015-10-02T05:14:24.491Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.738 34.568 1504.2549 06:16:14.64M 2015-10-02T05:14:24.681Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.568 1504.2559 06:16:14.85M 2015-10-02T05:14:24.881Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.568 1504.2555 06:16:15.06M 2015-10-02T05:14:25.123Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2557 06:16:15.25M 2015-10-02T05:14:25.291Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.738 34.567 1504.2561 06:16:15.45M 2015-10-02T05:14:25.496Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2563 06:16:15.65M 2015-10-02T05:14:25.696Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.739 34.568 1504.2570 06:16:15.85M 2015-10-02T05:14:25.923Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2573 06:16:16.07M 2015-10-02T05:14:26.101Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2587 06:16:16.27M 2015-10-02T05:14:26.306Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.568 1504.2557 06:16:16.47M 2015-10-02T05:14:26.506Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2587 06:16:16.67M 2015-10-02T05:14:26.711Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2598 06:16:16.86M 2015-10-02T05:14:26.911Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.743 34.572 1504.2603 06:16:17.08M 2015-10-02T05:14:27.116Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.744 34.573 1504.2622 06:16:17.28M 2015-10-02T05:14:27.321Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.745 34.574 1504.2633 06:16:17.48M 2015-10-02T05:14:27.521Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.746 34.574 1504.2638 06:16:17.68M 2015-10-02T05:14:27.721Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.746 34.574 1504.2634 06:16:17.88M 2015-10-02T05:14:27.927Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.745 34.574 1504.2628 06:16:18.09M 2015-10-02T05:14:28.163Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.744 34.573 1504.2617 06:16:18.30M 2015-10-02T05:14:28.336Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.744 34.571 1504.2650 06:16:18.50M 2015-10-02T05:14:28.536Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.743 34.570 1504.2653 06:16:18.70M 2015-10-02T05:14:28.741Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2649 06:16:18.89M 2015-10-02T05:14:28.961Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2648 06:16:19.11M 2015-10-02T05:14:29.146Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.569 1504.2653 06:16:19.33M 2015-10-02T05:14:29.351Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.743 34.570 1504.2660 06:16:19.51M 2015-10-02T05:14:29.551Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.741 34.567 1504.2635 06:16:19.71M 2015-10-02T05:14:29.756Z|I-OCEAN7-304-XXXX| 26.76 14.268 41.740 34.566 1504.2626 06:16:19.91M 2015-10-02T05:14:29.961Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2614 06:16:20.13M 2015-10-02T05:14:30.161Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2596 06:16:20.33M 2015-10-02T05:14:30.361Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.565 1504.2578 06:16:20.52M 2015-10-02T05:14:30.567Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2588 06:16:20.72M 2015-10-02T05:14:30.771Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.568 1504.2585 06:16:20.92M 2015-10-02T05:14:30.976Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2596 06:16:21.14M 2015-10-02T05:14:31.176Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2594 06:16:21.34M 2015-10-02T05:14:31.381Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.741 34.570 1504.2595 06:16:21.54M 2015-10-02T05:14:31.586Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.742 34.570 1504.2604 06:16:21.74M 2015-10-02T05:14:31.786Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.571 1504.2622 06:16:21.94M 2015-10-02T05:14:31.991Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2631 06:16:22.16M 2015-10-02T05:14:32.191Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2637 06:16:22.36M 2015-10-02T05:14:32.396Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2635 06:16:22.56M 2015-10-02T05:14:32.601Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2634 06:16:22.75M 2015-10-02T05:14:32.801Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2620 06:16:22.96M 2015-10-02T05:14:33.006Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.745 34.573 1504.2653 06:16:23.17M 2015-10-02T05:14:33.211Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.574 1504.2664 06:16:23.37M 2015-10-02T05:14:33.431Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.746 34.574 1504.2655 06:16:23.57M 2015-10-02T05:14:33.616Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.746 34.574 1504.2660 06:16:23.79M 2015-10-02T05:14:33.816Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.574 1504.2661 06:16:23.97M 2015-10-02T05:14:34.016Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.575 1504.2665 06:16:24.19M 2015-10-02T05:14:34.221Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.574 1504.2665 06:16:24.39M 2015-10-02T05:14:34.426Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.747 34.575 1504.2667 06:16:24.59M 2015-10-02T05:14:34.631Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.747 34.574 1504.2676 06:16:24.79M 2015-10-02T05:14:34.831Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2682 06:16:25.00M 2015-10-02T05:14:35.036Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2679 06:16:25.20M 2015-10-02T05:14:35.241Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.572 1504.2670 06:16:25.40M 2015-10-02T05:14:35.436Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.571 1504.2653 06:16:25.60M 2015-10-02T05:14:35.646Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2631 06:16:25.80M 2015-10-02T05:14:35.846Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.568 1504.2607 06:16:26.02M 2015-10-02T05:14:36.046Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.567 1504.2594 06:16:26.22M 2015-10-02T05:14:36.257Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.567 1504.2587 06:16:26.42M 2015-10-02T05:14:36.483Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2583 06:16:26.62M 2015-10-02T05:14:36.661Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.738 34.566 1504.2579 06:16:26.81M 2015-10-02T05:14:36.861Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.738 34.566 1504.2573 06:16:27.04M 2015-10-02T05:14:37.061Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2574 06:16:27.23M 2015-10-02T05:14:37.271Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.737 34.566 1504.2578 06:16:27.43M 2015-10-02T05:14:37.471Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2571 06:16:27.63M 2015-10-02T05:14:37.676Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2559 06:16:27.83M 2015-10-02T05:14:37.897Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.736 34.565 1504.2552 06:16:28.05M 2015-10-02T05:14:38.082Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2543 06:16:28.27M 2015-10-02T05:14:38.281Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.564 1504.2545 06:16:28.45M 2015-10-02T05:14:38.488Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.565 1504.2554 06:16:28.65M 2015-10-02T05:14:38.691Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.737 34.566 1504.2565 06:16:28.84M 2015-10-02T05:14:38.891Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2590 06:16:29.06M 2015-10-02T05:14:39.096Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2601 06:16:29.26M 2015-10-02T05:14:39.296Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2594 06:16:29.46M 2015-10-02T05:14:39.501Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2588 06:16:29.66M 2015-10-02T05:14:39.706Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.568 1504.2588 06:16:29.86M 2015-10-02T05:14:39.911Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.740 34.569 1504.2587 06:16:30.08M 2015-10-02T05:14:40.111Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2601 06:16:30.28M 2015-10-02T05:14:40.317Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.564 1504.2551 06:16:30.48M 2015-10-02T05:14:40.511Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.735 34.563 1504.2549 06:16:30.68M 2015-10-02T05:14:40.716Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.734 34.562 1504.2552 06:16:30.87M 2015-10-02T05:14:40.921Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.734 34.562 1504.2550 06:16:31.09M 2015-10-02T05:14:41.127Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.734 34.562 1504.2554 06:16:31.29M 2015-10-02T05:14:41.327Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.734 34.562 1504.2552 06:16:31.49M 2015-10-02T05:14:41.532Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.734 34.562 1504.2549 06:16:31.69M 2015-10-02T05:14:41.737Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.733 34.562 1504.2537 06:16:31.89M 2015-10-02T05:14:41.941Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.734 34.562 1504.2542 06:16:32.11M 2015-10-02T05:14:42.142Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.735 34.563 1504.2551 06:16:32.31M 2015-10-02T05:14:42.357Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.736 34.564 1504.2572 06:16:32.51M 2015-10-02T05:14:42.547Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.736 34.564 1504.2577 06:16:32.72M 2015-10-02T05:14:42.752Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.737 34.564 1504.2582 06:16:32.90M 2015-10-02T05:14:42.952Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.737 34.565 1504.2588 06:16:33.12M 2015-10-02T05:14:43.157Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.565 1504.2584 06:16:33.32M 2015-10-02T05:14:43.357Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2584 06:16:33.52M 2015-10-02T05:14:43.562Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2577 06:16:33.72M 2015-10-02T05:14:43.767Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2577 06:16:33.92M 2015-10-02T05:14:43.967Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.566 1504.2566 06:16:34.14M 2015-10-02T05:14:44.172Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.566 1504.2562 06:16:34.33M 2015-10-02T05:14:44.403Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2560 06:16:34.54M 2015-10-02T05:14:44.577Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2560 06:16:34.74M 2015-10-02T05:14:44.777Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2571 06:16:34.93M 2015-10-02T05:14:44.982Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.566 1504.2573 06:16:35.15M 2015-10-02T05:14:45.187Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.566 1504.2572 06:16:35.35M 2015-10-02T05:14:45.387Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2574 06:16:35.55M 2015-10-02T05:14:45.592Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.737 34.565 1504.2581 06:16:35.75M 2015-10-02T05:14:45.797Z|I-OCEAN7-304-XXXX| 26.75 14.267 41.738 34.565 1504.2587 06:16:35.95M 2015-10-02T05:14:46.002Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2593 06:16:36.17M 2015-10-02T05:14:46.202Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.738 34.566 1504.2593 06:16:36.37M 2015-10-02T05:14:46.402Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.738 34.566 1504.2595 06:16:36.57M 2015-10-02T05:14:46.607Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2601 06:16:36.76M 2015-10-02T05:14:46.827Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.739 34.566 1504.2607 06:16:36.97M 2015-10-02T05:14:47.017Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.566 1504.2616 06:16:37.20M 2015-10-02T05:14:47.217Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.566 1504.2614 06:16:37.38M 2015-10-02T05:14:47.422Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.567 1504.2615 06:16:37.58M 2015-10-02T05:14:47.622Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.740 34.567 1504.2611 06:16:37.78M 2015-10-02T05:14:47.822Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2606 06:16:38.00M 2015-10-02T05:14:48.027Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2603 06:16:38.20M 2015-10-02T05:14:48.232Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2610 06:16:38.40M 2015-10-02T05:14:48.437Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2600 06:16:38.59M 2015-10-02T05:14:48.637Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.569 1504.2598 06:16:38.80M 2015-10-02T05:14:48.842Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2598 06:16:39.01M 2015-10-02T05:14:49.042Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2604 06:16:39.21M 2015-10-02T05:14:49.247Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2607 06:16:39.41M 2015-10-02T05:14:49.452Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2583 06:16:39.61M 2015-10-02T05:14:49.652Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.741 34.571 1504.2577 06:16:39.81M 2015-10-02T05:14:49.857Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.741 34.571 1504.2577 06:16:40.03M 2015-10-02T05:14:50.057Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.742 34.571 1504.2573 06:16:40.23M 2015-10-02T05:14:50.262Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.742 34.572 1504.2568 06:16:40.42M 2015-10-02T05:14:50.462Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.741 34.571 1504.2561 06:16:40.63M 2015-10-02T05:14:50.667Z|I-OCEAN7-304-XXXX| 26.79 14.263 41.741 34.571 1504.2549 06:16:40.82M 2015-10-02T05:14:50.872Z|I-OCEAN7-304-XXXX| 26.76 14.263 41.741 34.571 1504.2537 06:16:41.04M 2015-10-02T05:14:51.077Z|I-OCEAN7-304-XXXX| 26.80 14.263 41.741 34.571 1504.2549 06:16:41.24M 2015-10-02T05:14:51.292Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.741 34.571 1504.2557 06:16:41.44M 2015-10-02T05:14:51.482Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.570 1504.2560 06:16:41.65M 2015-10-02T05:14:51.683Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.570 1504.2565 06:16:41.84M 2015-10-02T05:14:51.887Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.570 1504.2579 06:16:42.06M 2015-10-02T05:14:52.087Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2587 06:16:42.26M 2015-10-02T05:14:52.292Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2593 06:16:42.46M 2015-10-02T05:14:52.497Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.569 1504.2598 06:16:42.65M 2015-10-02T05:14:52.697Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.569 1504.2601 06:16:42.86M 2015-10-02T05:14:52.902Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.569 1504.2604 06:16:43.07M 2015-10-02T05:14:53.102Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2596 06:16:43.27M 2015-10-02T05:14:53.307Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2601 06:16:43.47M 2015-10-02T05:14:53.512Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2620 06:16:43.67M 2015-10-02T05:14:53.712Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.569 1504.2628 06:16:43.87M 2015-10-02T05:14:53.917Z|I-OCEAN7-304-XXXX| 26.76 14.267 41.742 34.570 1504.2632 06:16:44.09M 2015-10-02T05:14:54.117Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.570 1504.2638 06:16:44.29M 2015-10-02T05:14:54.322Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.570 1504.2642 06:16:44.48M 2015-10-02T05:14:54.522Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.743 34.571 1504.2646 06:16:44.68M 2015-10-02T05:14:54.727Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.571 1504.2651 06:16:44.88M 2015-10-02T05:14:54.932Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.572 1504.2643 06:16:45.10M 2015-10-02T05:14:55.137Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.744 34.572 1504.2639 06:16:45.30M 2015-10-02T05:14:55.337Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2639 06:16:45.50M 2015-10-02T05:14:55.537Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2643 06:16:45.70M 2015-10-02T05:14:55.762Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2642 06:16:45.90M 2015-10-02T05:14:55.947Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2567 06:16:46.14M 2015-10-02T05:14:56.152Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.566 1504.2563 06:16:46.32M 2015-10-02T05:14:56.357Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.737 34.566 1504.2551 06:16:46.52M 2015-10-02T05:14:56.557Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.737 34.566 1504.2550 06:16:46.72M 2015-10-02T05:14:56.757Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2550 06:16:46.92M 2015-10-02T05:14:56.962Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2550 06:16:47.13M 2015-10-02T05:14:57.167Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2557 06:16:47.33M 2015-10-02T05:14:57.367Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.737 34.566 1504.2539 06:16:47.53M 2015-10-02T05:14:57.572Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.567 1504.2549 06:16:47.73M 2015-10-02T05:14:57.773Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.738 34.567 1504.2544 06:16:47.93M 2015-10-02T05:14:57.977Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.738 34.568 1504.2545 06:16:48.15M 2015-10-02T05:14:58.177Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.739 34.568 1504.2557 06:16:48.35M 2015-10-02T05:14:58.382Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.569 1504.2565 06:16:48.54M 2015-10-02T05:14:58.603Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.740 34.569 1504.2571 06:16:48.75M 2015-10-02T05:14:58.787Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2581 06:16:48.94M 2015-10-02T05:14:58.992Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2589 06:16:49.16M 2015-10-02T05:14:59.192Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2600 06:16:49.36M 2015-10-02T05:14:59.397Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2607 06:16:49.56M 2015-10-02T05:14:59.602Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.740 34.569 1504.2590 06:16:49.76M 2015-10-02T05:14:59.802Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2583 06:16:49.96M 2015-10-02T05:15:00.007Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2581 06:16:50.17M 2015-10-02T05:15:00.227Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2574 06:16:50.38M 2015-10-02T05:15:00.412Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.739 34.568 1504.2578 06:16:50.59M 2015-10-02T05:15:00.617Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.739 34.568 1504.2577 06:16:50.77M 2015-10-02T05:15:00.817Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.739 34.568 1504.2579 06:16:50.97M 2015-10-02T05:15:01.017Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2582 06:16:51.19M 2015-10-02T05:15:01.243Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2583 06:16:51.39M 2015-10-02T05:15:01.422Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2582 06:16:51.59M 2015-10-02T05:15:01.632Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2578 06:16:51.79M 2015-10-02T05:15:01.838Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.740 34.569 1504.2576 06:16:52.01M 2015-10-02T05:15:02.038Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.570 1504.2574 06:16:52.21M 2015-10-02T05:15:02.243Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.741 34.570 1504.2578 06:16:52.41M 2015-10-02T05:15:02.443Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2585 06:16:52.61M 2015-10-02T05:15:02.648Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2596 06:16:52.80M 2015-10-02T05:15:02.853Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2605 06:16:53.02M 2015-10-02T05:15:03.053Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2616 06:16:53.22M 2015-10-02T05:15:03.257Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2629 06:16:53.42M 2015-10-02T05:15:03.457Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.743 34.571 1504.2637 06:16:53.62M 2015-10-02T05:15:03.662Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.571 1504.2651 06:16:53.82M 2015-10-02T05:15:03.862Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.571 1504.2656 06:16:54.04M 2015-10-02T05:15:04.068Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.571 1504.2664 06:16:54.24M 2015-10-02T05:15:04.272Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.744 34.571 1504.2668 06:16:54.44M 2015-10-02T05:15:04.473Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2664 06:16:54.64M 2015-10-02T05:15:04.693Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.744 34.571 1504.2670 06:16:54.83M 2015-10-02T05:15:04.883Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.570 1504.2677 06:16:55.07M 2015-10-02T05:15:05.083Z|I-OCEAN7-304-XXXX| 26.78 14.268 41.743 34.570 1504.2665 06:16:55.25M 2015-10-02T05:15:05.288Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.743 34.569 1504.2662 06:16:55.45M 2015-10-02T05:15:05.493Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.569 1504.2676 06:16:55.65M 2015-10-02T05:15:05.688Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.743 34.569 1504.2671 06:16:55.85M 2015-10-02T05:15:05.893Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.743 34.569 1504.2670 06:16:56.07M 2015-10-02T05:15:06.098Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.743 34.569 1504.2670 06:16:56.26M 2015-10-02T05:15:06.303Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2676 06:16:56.47M 2015-10-02T05:15:06.503Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2671 06:16:56.66M 2015-10-02T05:15:06.708Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.743 34.570 1504.2662 06:16:56.86M 2015-10-02T05:15:06.908Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2666 06:16:57.08M 2015-10-02T05:15:07.113Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2668 06:16:57.28M 2015-10-02T05:15:07.318Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2660 06:16:57.48M 2015-10-02T05:15:07.518Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2659 06:16:57.68M 2015-10-02T05:15:07.723Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2657 06:16:57.88M 2015-10-02T05:15:07.928Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2625 06:16:58.10M 2015-10-02T05:15:08.128Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2615 06:16:58.30M 2015-10-02T05:15:08.333Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2618 06:16:58.50M 2015-10-02T05:15:08.533Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.565 1504.2577 06:16:58.69M 2015-10-02T05:15:08.738Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2567 06:16:58.89M 2015-10-02T05:15:08.943Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.571 1504.2627 06:16:59.11M 2015-10-02T05:15:09.158Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.572 1504.2622 06:16:59.31M 2015-10-02T05:15:09.348Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2621 06:16:59.53M 2015-10-02T05:15:09.564Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2662 06:16:59.71M 2015-10-02T05:15:09.753Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2666 06:16:59.91M 2015-10-02T05:15:09.953Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2670 06:17:00.13M 2015-10-02T05:15:10.158Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.745 34.572 1504.2681 06:17:00.32M 2015-10-02T05:15:10.358Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.572 1504.2692 06:17:00.52M 2015-10-02T05:15:10.563Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.571 1504.2689 06:17:00.72M 2015-10-02T05:15:10.768Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.744 34.570 1504.2683 06:17:00.92M 2015-10-02T05:15:10.973Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.743 34.569 1504.2679 06:17:01.14M 2015-10-02T05:15:11.173Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.742 34.568 1504.2664 06:17:01.34M 2015-10-02T05:15:11.378Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2651 06:17:01.54M 2015-10-02T05:15:11.578Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2623 06:17:01.74M 2015-10-02T05:15:11.783Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.739 34.566 1504.2611 06:17:01.94M 2015-10-02T05:15:11.983Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2599 06:17:02.16M 2015-10-02T05:15:12.188Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2596 06:17:02.35M 2015-10-02T05:15:12.388Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.738 34.566 1504.2598 06:17:02.56M 2015-10-02T05:15:12.593Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.738 34.566 1504.2588 06:17:02.75M 2015-10-02T05:15:12.798Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2590 06:17:02.95M 2015-10-02T05:15:13.003Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.564 1504.2557 06:17:03.17M 2015-10-02T05:15:13.203Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.736 34.565 1504.2562 06:17:03.37M 2015-10-02T05:15:13.408Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.737 34.565 1504.2562 06:17:03.57M 2015-10-02T05:15:13.628Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.737 34.565 1504.2567 06:17:03.77M 2015-10-02T05:15:13.813Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.565 1504.2561 06:17:04.00M 2015-10-02T05:15:14.018Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.736 34.565 1504.2557 06:17:04.19M 2015-10-02T05:15:14.218Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.736 34.565 1504.2549 06:17:04.39M 2015-10-02T05:15:14.443Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2566 06:17:04.58M 2015-10-02T05:15:14.643Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.738 34.566 1504.2584 06:17:04.78M 2015-10-02T05:15:14.828Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2601 06:17:05.00M 2015-10-02T05:15:15.028Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.741 34.569 1504.2618 06:17:05.20M 2015-10-02T05:15:15.233Z|I-OCEAN7-304-XXXX| 26.75 14.266 41.742 34.570 1504.2621 06:17:05.40M 2015-10-02T05:15:15.433Z|I-OCEAN7-304-XXXX| 26.73 14.266 41.743 34.570 1504.2622 06:17:05.60M 2015-10-02T05:15:15.638Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.743 34.570 1504.2634 06:17:05.80M 2015-10-02T05:15:15.843Z|I-OCEAN7-304-XXXX| 26.73 14.267 41.743 34.570 1504.2635 06:17:06.02M 2015-10-02T05:15:16.048Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.738 34.566 1504.2593 06:17:06.22M 2015-10-02T05:15:16.248Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2596 06:17:06.42M 2015-10-02T05:15:16.453Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.738 34.566 1504.2603 06:17:06.61M 2015-10-02T05:15:16.653Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.566 1504.2612 06:17:06.81M 2015-10-02T05:15:16.858Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.739 34.567 1504.2606 06:17:07.03M 2015-10-02T05:15:17.083Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2603 06:17:07.23M 2015-10-02T05:15:17.263Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2600 06:17:07.43M 2015-10-02T05:15:17.463Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.738 34.566 1504.2603 06:17:07.63M 2015-10-02T05:15:17.668Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.567 1504.2615 06:17:07.83M 2015-10-02T05:15:17.873Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2621 06:17:08.05M 2015-10-02T05:15:18.093Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2627 06:17:08.24M 2015-10-02T05:15:18.278Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.570 1504.2639 06:17:08.46M 2015-10-02T05:15:18.483Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2653 06:17:08.64M 2015-10-02T05:15:18.683Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2657 06:17:08.84M 2015-10-02T05:15:18.923Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2646 06:17:09.06M 2015-10-02T05:15:19.119Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2634 06:17:09.26M 2015-10-02T05:15:19.293Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2614 06:17:09.46M 2015-10-02T05:15:19.498Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2590 06:17:09.66M 2015-10-02T05:15:19.698Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.567 1504.2574 06:17:09.86M 2015-10-02T05:15:19.903Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.737 34.565 1504.2559 06:17:10.08M 2015-10-02T05:15:20.103Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.733 34.562 1504.2511 06:17:10.28M 2015-10-02T05:15:20.308Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.743 34.572 1504.2623 06:17:10.47M 2015-10-02T05:15:20.513Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2640 06:17:10.67M 2015-10-02T05:15:20.713Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.745 34.574 1504.2645 06:17:10.87M 2015-10-02T05:15:20.918Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.747 34.575 1504.2665 06:17:11.09M 2015-10-02T05:15:21.123Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.747 34.575 1504.2662 06:17:11.29M 2015-10-02T05:15:21.323Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.747 34.575 1504.2656 06:17:11.49M 2015-10-02T05:15:21.528Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.747 34.575 1504.2653 06:17:11.69M 2015-10-02T05:15:21.763Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.741 34.570 1504.2589 06:17:11.89M 2015-10-02T05:15:21.933Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2595 06:17:12.11M 2015-10-02T05:15:22.138Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2596 06:17:12.30M 2015-10-02T05:15:22.338Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.743 34.572 1504.2596 06:17:12.50M 2015-10-02T05:15:22.564Z|I-OCEAN7-304-XXXX| 26.76 14.264 41.740 34.570 1504.2557 06:17:12.70M 2015-10-02T05:15:22.748Z|I-OCEAN7-304-XXXX| 26.74 14.264 41.744 34.574 1504.2592 06:17:12.92M 2015-10-02T05:15:22.948Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.743 34.573 1504.2582 06:17:13.12M 2015-10-02T05:15:23.153Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2590 06:17:13.32M 2015-10-02T05:15:23.358Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.745 34.574 1504.2618 06:17:13.52M 2015-10-02T05:15:23.558Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.747 34.576 1504.2638 06:17:13.72M 2015-10-02T05:15:23.758Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.746 34.575 1504.2633 06:17:13.92M 2015-10-02T05:15:23.963Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.745 34.575 1504.2625 06:17:14.14M 2015-10-02T05:15:24.168Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.744 34.574 1504.2618 06:17:14.33M 2015-10-02T05:15:24.368Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2617 06:17:14.53M 2015-10-02T05:15:24.573Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2621 06:17:14.73M 2015-10-02T05:15:24.778Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.573 1504.2623 06:17:14.93M 2015-10-02T05:15:25.004Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2627 06:17:15.15M 2015-10-02T05:15:25.183Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2633 06:17:15.35M 2015-10-02T05:15:25.388Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2640 06:17:15.55M 2015-10-02T05:15:25.588Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2629 06:17:15.75M 2015-10-02T05:15:25.793Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2644 06:17:15.95M 2015-10-02T05:15:25.993Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.571 1504.2646 06:17:16.17M 2015-10-02T05:15:26.198Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2650 06:17:16.36M 2015-10-02T05:15:26.398Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2638 06:17:16.57M 2015-10-02T05:15:26.603Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.571 1504.2617 06:17:16.76M 2015-10-02T05:15:26.808Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2620 06:17:16.96M 2015-10-02T05:15:27.024Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.571 1504.2616 06:17:17.18M 2015-10-02T05:15:27.214Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2611 06:17:17.40M 2015-10-02T05:15:27.414Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.570 1504.2605 06:17:17.58M 2015-10-02T05:15:27.619Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.570 1504.2612 06:17:17.78M 2015-10-02T05:15:27.824Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2605 06:17:18.00M 2015-10-02T05:15:28.024Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2610 06:17:18.20M 2015-10-02T05:15:28.228Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2609 06:17:18.40M 2015-10-02T05:15:28.434Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2615 06:17:18.59M 2015-10-02T05:15:28.634Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2610 06:17:18.79M 2015-10-02T05:15:28.839Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2604 06:17:19.01M 2015-10-02T05:15:29.039Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2600 06:17:19.21M 2015-10-02T05:15:29.244Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2605 06:17:19.41M 2015-10-02T05:15:29.444Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.746 34.573 1504.2682 06:17:19.61M 2015-10-02T05:15:29.649Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.747 34.574 1504.2698 06:17:19.81M 2015-10-02T05:15:29.849Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.747 34.574 1504.2700 06:17:20.03M 2015-10-02T05:15:30.054Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.746 34.573 1504.2689 06:17:20.22M 2015-10-02T05:15:30.259Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.572 1504.2670 06:17:20.42M 2015-10-02T05:15:30.459Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2665 06:17:20.62M 2015-10-02T05:15:30.664Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2665 06:17:20.82M 2015-10-02T05:15:30.869Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.573 1504.2661 06:17:21.04M 2015-10-02T05:15:31.069Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2653 06:17:21.24M 2015-10-02T05:15:31.274Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.572 1504.2643 06:17:21.44M 2015-10-02T05:15:31.494Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2642 06:17:21.64M 2015-10-02T05:15:31.679Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.735 34.564 1504.2531 06:17:21.85M 2015-10-02T05:15:31.879Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.733 34.563 1504.2506 06:17:22.06M 2015-10-02T05:15:32.084Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.562 1504.2496 06:17:22.25M 2015-10-02T05:15:32.289Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.561 1504.2491 06:17:22.45M 2015-10-02T05:15:32.494Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.731 34.561 1504.2491 06:17:22.65M 2015-10-02T05:15:32.694Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.561 1504.2491 06:17:22.85M 2015-10-02T05:15:32.899Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.732 34.562 1504.2487 06:17:23.07M 2015-10-02T05:15:33.099Z|I-OCEAN7-304-XXXX| 26.75 14.265 41.732 34.561 1504.2473 06:17:23.27M 2015-10-02T05:15:33.304Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.732 34.562 1504.2485 06:17:23.47M 2015-10-02T05:15:33.509Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.732 34.562 1504.2490 06:17:23.67M 2015-10-02T05:15:33.709Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.733 34.563 1504.2498 06:17:23.87M 2015-10-02T05:15:33.914Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2600 06:17:24.09M 2015-10-02T05:15:34.119Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.571 1504.2600 06:17:24.29M 2015-10-02T05:15:34.319Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.742 34.572 1504.2590 06:17:24.48M 2015-10-02T05:15:34.524Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.743 34.572 1504.2599 06:17:24.68M 2015-10-02T05:15:34.724Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.743 34.572 1504.2607 06:17:24.88M 2015-10-02T05:15:34.929Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.743 34.572 1504.2609 06:17:25.10M 2015-10-02T05:15:35.163Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.744 34.572 1504.2618 06:17:25.30M 2015-10-02T05:15:35.334Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2633 06:17:25.50M 2015-10-02T05:15:35.539Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2643 06:17:25.70M 2015-10-02T05:15:35.739Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2654 06:17:25.90M 2015-10-02T05:15:35.959Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.573 1504.2649 06:17:26.12M 2015-10-02T05:15:36.144Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2648 06:17:26.33M 2015-10-02T05:15:36.349Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2649 06:17:26.51M 2015-10-02T05:15:36.549Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2656 06:17:26.71M 2015-10-02T05:15:36.754Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2659 06:17:26.91M 2015-10-02T05:15:36.959Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2695 06:17:27.13M 2015-10-02T05:15:37.159Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2698 06:17:27.33M 2015-10-02T05:15:37.364Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.749 34.576 1504.2714 06:17:27.53M 2015-10-02T05:15:37.569Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.750 34.576 1504.2722 06:17:27.73M 2015-10-02T05:15:37.769Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.751 34.578 1504.2737 06:17:27.93M 2015-10-02T05:15:37.974Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.574 1504.2683 06:17:28.14M 2015-10-02T05:15:38.179Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.573 1504.2684 06:17:28.34M 2015-10-02T05:15:38.379Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.573 1504.2690 06:17:28.54M 2015-10-02T05:15:38.584Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2689 06:17:28.74M 2015-10-02T05:15:38.784Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2695 06:17:28.94M 2015-10-02T05:15:38.989Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2701 06:17:29.16M 2015-10-02T05:15:39.194Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.573 1504.2706 06:17:29.36M 2015-10-02T05:15:39.394Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.573 1504.2711 06:17:29.56M 2015-10-02T05:15:39.599Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.747 34.573 1504.2720 06:17:29.76M 2015-10-02T05:15:39.799Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.573 1504.2714 06:17:29.96M 2015-10-02T05:15:40.006Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.746 34.572 1504.2697 06:17:30.17M 2015-10-02T05:15:40.209Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.745 34.572 1504.2686 06:17:30.37M 2015-10-02T05:15:40.429Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.748 34.574 1504.2711 06:17:30.57M 2015-10-02T05:15:40.609Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.745 34.572 1504.2673 06:17:30.79M 2015-10-02T05:15:40.814Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2661 06:17:30.97M 2015-10-02T05:15:41.014Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.571 1504.2655 06:17:31.19M 2015-10-02T05:15:41.224Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2645 06:17:31.39M 2015-10-02T05:15:41.424Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2637 06:17:31.59M 2015-10-02T05:15:41.624Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2620 06:17:31.79M 2015-10-02T05:15:41.829Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2611 06:17:32.00M 2015-10-02T05:15:42.034Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2600 06:17:32.21M 2015-10-02T05:15:42.239Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2609 06:17:32.41M 2015-10-02T05:15:42.439Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2607 06:17:32.60M 2015-10-02T05:15:42.648Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2621 06:17:32.80M 2015-10-02T05:15:42.845Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2629 06:17:33.02M 2015-10-02T05:15:43.049Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2634 06:17:33.22M 2015-10-02T05:15:43.254Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2635 06:17:33.42M 2015-10-02T05:15:43.454Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2628 06:17:33.62M 2015-10-02T05:15:43.659Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2627 06:17:33.82M 2015-10-02T05:15:43.859Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.571 1504.2631 06:17:34.04M 2015-10-02T05:15:44.064Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2620 06:17:34.24M 2015-10-02T05:15:44.264Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2617 06:17:34.43M 2015-10-02T05:15:44.469Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2606 06:17:34.63M 2015-10-02T05:15:44.674Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2607 06:17:34.83M 2015-10-02T05:15:44.894Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2609 06:17:35.05M 2015-10-02T05:15:45.079Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2617 06:17:35.27M 2015-10-02T05:15:45.286Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2632 06:17:35.45M 2015-10-02T05:15:45.485Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.571 1504.2628 06:17:35.65M 2015-10-02T05:15:45.687Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2627 06:17:35.85M 2015-10-02T05:15:45.889Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2625 06:17:36.06M 2015-10-02T05:15:46.123Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2626 06:17:36.26M 2015-10-02T05:15:46.299Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2621 06:17:36.47M 2015-10-02T05:15:46.499Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2629 06:17:36.67M 2015-10-02T05:15:46.699Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2637 06:17:36.86M 2015-10-02T05:15:46.904Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2638 06:17:37.08M 2015-10-02T05:15:47.109Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2646 06:17:37.28M 2015-10-02T05:15:47.309Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.743 34.570 1504.2648 06:17:37.48M 2015-10-02T05:15:47.514Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2657 06:17:37.68M 2015-10-02T05:15:47.719Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.571 1504.2659 06:17:37.88M 2015-10-02T05:15:47.919Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2649 06:17:38.10M 2015-10-02T05:15:48.125Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2638 06:17:38.29M 2015-10-02T05:15:48.330Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2633 06:17:38.49M 2015-10-02T05:15:48.530Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.571 1504.2631 06:17:38.69M 2015-10-02T05:15:48.735Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2620 06:17:38.89M 2015-10-02T05:15:48.939Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2620 06:17:39.11M 2015-10-02T05:15:49.139Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.571 1504.2615 06:17:39.31M 2015-10-02T05:15:49.359Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.571 1504.2618 06:17:39.51M 2015-10-02T05:15:49.544Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.571 1504.2621 06:17:39.72M 2015-10-02T05:15:49.750Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2612 06:17:39.91M 2015-10-02T05:15:49.950Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2609 06:17:40.12M 2015-10-02T05:15:50.155Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.570 1504.2598 06:17:40.32M 2015-10-02T05:15:50.359Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2592 06:17:40.52M 2015-10-02T05:15:50.559Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2592 06:17:40.72M 2015-10-02T05:15:50.765Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.740 34.569 1504.2589 06:17:40.92M 2015-10-02T05:15:50.970Z|I-OCEAN7-304-XXXX| 26.74 14.266 41.740 34.569 1504.2587 06:17:41.14M 2015-10-02T05:15:51.170Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2598 06:17:41.34M 2015-10-02T05:15:51.375Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2599 06:17:41.54M 2015-10-02T05:15:51.580Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.568 1504.2606 06:17:41.74M 2015-10-02T05:15:51.780Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.568 1504.2623 06:17:41.94M 2015-10-02T05:15:52.003Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.740 34.568 1504.2622 06:17:42.16M 2015-10-02T05:15:52.185Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.740 34.568 1504.2618 06:17:42.35M 2015-10-02T05:15:52.390Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.568 1504.2618 06:17:42.55M 2015-10-02T05:15:52.595Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.568 1504.2618 06:17:42.75M 2015-10-02T05:15:52.795Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2621 06:17:42.95M 2015-10-02T05:15:52.995Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.568 1504.2618 06:17:43.17M 2015-10-02T05:15:53.203Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.568 1504.2626 06:17:43.37M 2015-10-02T05:15:53.405Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.741 34.569 1504.2626 06:17:43.57M 2015-10-02T05:15:53.609Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2625 06:17:43.77M 2015-10-02T05:15:53.825Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.569 1504.2626 06:17:43.97M 2015-10-02T05:15:54.010Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2626 06:17:44.20M 2015-10-02T05:15:54.215Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2622 06:17:44.38M 2015-10-02T05:15:54.420Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.742 34.570 1504.2620 06:17:44.58M 2015-10-02T05:15:54.620Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2621 06:17:44.78M 2015-10-02T05:15:54.825Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2615 06:17:45.00M 2015-10-02T05:15:55.030Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2609 06:17:45.20M 2015-10-02T05:15:55.230Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2606 06:17:45.40M 2015-10-02T05:15:55.435Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2615 06:17:45.60M 2015-10-02T05:15:55.635Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.572 1504.2626 06:17:45.80M 2015-10-02T05:15:55.840Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.745 34.573 1504.2635 06:17:46.01M 2015-10-02T05:15:56.045Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2656 06:17:46.21M 2015-10-02T05:15:56.283Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.574 1504.2653 06:17:46.41M 2015-10-02T05:15:56.450Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2654 06:17:46.61M 2015-10-02T05:15:56.650Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.745 34.574 1504.2651 06:17:46.81M 2015-10-02T05:15:56.855Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2661 06:17:47.03M 2015-10-02T05:15:57.083Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2656 06:17:47.23M 2015-10-02T05:15:57.260Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2638 06:17:47.43M 2015-10-02T05:15:57.465Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.743 34.571 1504.2631 06:17:47.63M 2015-10-02T05:15:57.665Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2620 06:17:47.83M 2015-10-02T05:15:57.870Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2655 06:17:48.05M 2015-10-02T05:15:58.083Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2666 06:17:48.24M 2015-10-02T05:15:58.290Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2635 06:17:48.45M 2015-10-02T05:15:58.480Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2628 06:17:48.66M 2015-10-02T05:15:58.685Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2615 06:17:48.84M 2015-10-02T05:15:58.887Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2605 06:17:49.06M 2015-10-02T05:15:59.086Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2601 06:17:49.26M 2015-10-02T05:15:59.290Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.740 34.569 1504.2599 06:17:49.46M 2015-10-02T05:15:59.495Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2596 06:17:49.66M 2015-10-02T05:15:59.695Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.568 1504.2584 06:17:49.86M 2015-10-02T05:15:59.900Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.568 1504.2582 06:17:50.07M 2015-10-02T05:16:00.100Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2590 06:17:50.27M 2015-10-02T05:16:00.305Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.569 1504.2601 06:17:50.47M 2015-10-02T05:16:00.510Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2610 06:17:50.67M 2015-10-02T05:16:00.710Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.570 1504.2607 06:17:50.87M 2015-10-02T05:16:00.910Z|I-OCEAN7-304-XXXX| 26.76 14.266 41.742 34.571 1504.2615 06:17:51.09M 2015-10-02T05:16:01.120Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2626 06:17:51.29M 2015-10-02T05:16:01.320Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.739 34.567 1504.2574 06:17:51.49M 2015-10-02T05:16:01.527Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.738 34.567 1504.2561 06:17:51.69M 2015-10-02T05:16:01.726Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2612 06:17:51.89M 2015-10-02T05:16:01.930Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2628 06:17:52.10M 2015-10-02T05:16:02.135Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.745 34.573 1504.2627 06:17:52.30M 2015-10-02T05:16:02.335Z|I-OCEAN7-304-XXXX| 26.76 14.265 41.746 34.574 1504.2639 06:17:52.50M 2015-10-02T05:16:02.540Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.747 34.575 1504.2659 06:17:52.70M 2015-10-02T05:16:02.760Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.749 34.577 1504.2676 06:17:52.90M 2015-10-02T05:16:02.945Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.745 34.573 1504.2639 06:17:53.14M 2015-10-02T05:16:03.150Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.745 34.573 1504.2639 06:17:53.32M 2015-10-02T05:16:03.350Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.744 34.573 1504.2639 06:17:53.52M 2015-10-02T05:16:03.555Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2581 06:17:53.72M 2015-10-02T05:16:03.755Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2581 06:17:53.91M 2015-10-02T05:16:03.960Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.739 34.567 1504.2578 06:17:54.13M 2015-10-02T05:16:04.160Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.567 1504.2582 06:17:54.33M 2015-10-02T05:16:04.366Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2593 06:17:54.53M 2015-10-02T05:16:04.570Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.566 1504.2600 06:17:54.73M 2015-10-02T05:16:04.770Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.737 34.565 1504.2596 06:17:54.93M 2015-10-02T05:16:04.975Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.564 1504.2587 06:17:55.15M 2015-10-02T05:16:05.180Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2651 06:17:55.35M 2015-10-02T05:16:05.380Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.742 34.569 1504.2655 06:17:55.55M 2015-10-02T05:16:05.585Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2662 06:17:55.75M 2015-10-02T05:16:05.790Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2670 06:17:55.94M 2015-10-02T05:16:05.990Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2670 06:17:56.16M 2015-10-02T05:16:06.190Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.745 34.572 1504.2681 06:17:56.36M 2015-10-02T05:16:06.395Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.746 34.573 1504.2687 06:17:56.56M 2015-10-02T05:16:06.600Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.574 1504.2700 06:17:56.76M 2015-10-02T05:16:06.807Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2628 06:17:56.96M 2015-10-02T05:16:07.006Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2627 06:17:57.18M 2015-10-02T05:16:07.225Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.569 1504.2634 06:17:57.38M 2015-10-02T05:16:07.410Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2635 06:17:57.59M 2015-10-02T05:16:07.615Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2640 06:17:57.77M 2015-10-02T05:16:07.815Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2642 06:17:57.97M 2015-10-02T05:16:08.020Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2645 06:17:58.19M 2015-10-02T05:16:08.225Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:17:58.39M 2015-10-02T05:16:08.420Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2667 06:17:58.59M 2015-10-02T05:16:08.630Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2666 06:17:58.79M 2015-10-02T05:16:08.830Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.746 34.574 1504.2656 06:17:59.01M 2015-10-02T05:16:09.035Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.746 34.574 1504.2653 06:17:59.21M 2015-10-02T05:16:09.240Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.573 1504.2649 06:17:59.41M 2015-10-02T05:16:09.440Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2646 06:17:59.61M 2015-10-02T05:16:09.648Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2651 06:17:59.81M 2015-10-02T05:16:09.845Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2650 06:18:00.02M 2015-10-02T05:16:10.050Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2646 06:18:00.22M 2015-10-02T05:16:10.250Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.571 1504.2642 06:18:00.42M 2015-10-02T05:16:10.455Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.743 34.570 1504.2634 06:18:00.62M 2015-10-02T05:16:10.660Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.569 1504.2635 06:18:00.82M 2015-10-02T05:16:10.865Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.569 1504.2633 06:18:01.04M 2015-10-02T05:16:11.065Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.742 34.569 1504.2644 06:18:01.24M 2015-10-02T05:16:11.270Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2637 06:18:01.44M 2015-10-02T05:16:11.475Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2623 06:18:01.64M 2015-10-02T05:16:11.695Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2615 06:18:01.84M 2015-10-02T05:16:11.880Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.567 1504.2610 06:18:02.07M 2015-10-02T05:16:12.081Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2607 06:18:02.25M 2015-10-02T05:16:12.286Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2606 06:18:02.45M 2015-10-02T05:16:12.486Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2601 06:18:02.65M 2015-10-02T05:16:12.690Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2596 06:18:02.85M 2015-10-02T05:16:12.891Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.569 1504.2600 06:18:03.07M 2015-10-02T05:16:13.096Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.741 34.569 1504.2605 06:18:03.27M 2015-10-02T05:16:13.301Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.566 1504.2568 06:18:03.47M 2015-10-02T05:16:13.501Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.566 1504.2568 06:18:03.67M 2015-10-02T05:16:13.706Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2574 06:18:03.86M 2015-10-02T05:16:13.910Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2574 06:18:04.08M 2015-10-02T05:16:14.111Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.567 1504.2577 06:18:04.28M 2015-10-02T05:16:14.316Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.738 34.566 1504.2578 06:18:04.48M 2015-10-02T05:16:14.516Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.566 1504.2574 06:18:04.68M 2015-10-02T05:16:14.721Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2571 06:18:04.88M 2015-10-02T05:16:14.921Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2582 06:18:05.10M 2015-10-02T05:16:15.126Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.737 34.565 1504.2592 06:18:05.30M 2015-10-02T05:16:15.331Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.565 1504.2600 06:18:05.49M 2015-10-02T05:16:15.536Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.738 34.566 1504.2614 06:18:05.70M 2015-10-02T05:16:15.736Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.567 1504.2610 06:18:05.90M 2015-10-02T05:16:15.941Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.740 34.567 1504.2621 06:18:06.12M 2015-10-02T05:16:16.161Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.567 1504.2627 06:18:06.31M 2015-10-02T05:16:16.363Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2634 06:18:06.53M 2015-10-02T05:16:16.563Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2632 06:18:06.71M 2015-10-02T05:16:16.751Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2620 06:18:06.91M 2015-10-02T05:16:16.956Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2615 06:18:07.13M 2015-10-02T05:16:17.156Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2610 06:18:07.33M 2015-10-02T05:16:17.361Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.568 1504.2603 06:18:07.53M 2015-10-02T05:16:17.561Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2594 06:18:07.73M 2015-10-02T05:16:17.766Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.740 34.568 1504.2592 06:18:07.92M 2015-10-02T05:16:17.971Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2590 06:18:08.14M 2015-10-02T05:16:18.171Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2625 06:18:08.34M 2015-10-02T05:16:18.376Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2618 06:18:08.54M 2015-10-02T05:16:18.576Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.743 34.572 1504.2620 06:18:08.74M 2015-10-02T05:16:18.781Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.572 1504.2626 06:18:08.94M 2015-10-02T05:16:18.986Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2632 06:18:09.16M 2015-10-02T05:16:19.186Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2577 06:18:09.36M 2015-10-02T05:16:19.391Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.567 1504.2574 06:18:09.56M 2015-10-02T05:16:19.596Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.731 34.560 1504.2489 06:18:09.76M 2015-10-02T05:16:19.791Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.734 34.564 1504.2533 06:18:09.95M 2015-10-02T05:16:19.996Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.565 1504.2544 06:18:10.17M 2015-10-02T05:16:20.201Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.735 34.564 1504.2542 06:18:10.37M 2015-10-02T05:16:20.406Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.734 34.563 1504.2531 06:18:10.57M 2015-10-02T05:16:20.621Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.734 34.563 1504.2528 06:18:10.77M 2015-10-02T05:16:20.816Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.734 34.563 1504.2524 06:18:11.00M 2015-10-02T05:16:21.016Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.733 34.562 1504.2517 06:18:11.19M 2015-10-02T05:16:21.216Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.733 34.563 1504.2479 06:18:11.39M 2015-10-02T05:16:21.421Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.733 34.563 1504.2480 06:18:11.59M 2015-10-02T05:16:21.643Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.733 34.563 1504.2477 06:18:11.79M 2015-10-02T05:16:21.843Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.734 34.565 1504.2479 06:18:12.00M 2015-10-02T05:16:22.031Z|I-OCEAN7-304-XXXX| 26.77 14.264 41.735 34.566 1504.2494 06:18:12.20M 2015-10-02T05:16:22.236Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.736 34.567 1504.2512 06:18:12.40M 2015-10-02T05:16:22.436Z|I-OCEAN7-304-XXXX| 26.78 14.264 41.738 34.568 1504.2537 06:18:12.60M 2015-10-02T05:16:22.641Z|I-OCEAN7-304-XXXX| 26.83 14.263 41.739 34.570 1504.2543 06:18:12.80M 2015-10-02T05:16:22.841Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.739 34.570 1504.2545 06:18:13.02M 2015-10-02T05:16:23.041Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.739 34.569 1504.2555 06:18:13.22M 2015-10-02T05:16:23.251Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.740 34.569 1504.2557 06:18:13.41M 2015-10-02T05:16:23.451Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.739 34.569 1504.2563 06:18:13.62M 2015-10-02T05:16:23.651Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2570 06:18:13.81M 2015-10-02T05:16:23.856Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2566 06:18:14.03M 2015-10-02T05:16:24.061Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.738 34.567 1504.2568 06:18:14.23M 2015-10-02T05:16:24.266Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.567 1504.2576 06:18:14.43M 2015-10-02T05:16:24.466Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.568 1504.2594 06:18:14.63M 2015-10-02T05:16:24.684Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2611 06:18:14.83M 2015-10-02T05:16:24.871Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2611 06:18:15.05M 2015-10-02T05:16:25.091Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2611 06:18:15.25M 2015-10-02T05:16:25.281Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.570 1504.2622 06:18:15.46M 2015-10-02T05:16:25.481Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2633 06:18:15.65M 2015-10-02T05:16:25.686Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2643 06:18:15.84M 2015-10-02T05:16:25.891Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.571 1504.2645 06:18:16.06M 2015-10-02T05:16:26.091Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2645 06:18:16.26M 2015-10-02T05:16:26.291Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2640 06:18:16.46M 2015-10-02T05:16:26.496Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2639 06:18:16.66M 2015-10-02T05:16:26.701Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.572 1504.2638 06:18:16.86M 2015-10-02T05:16:26.901Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2637 06:18:17.08M 2015-10-02T05:16:27.106Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2645 06:18:17.28M 2015-10-02T05:16:27.323Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.574 1504.2645 06:18:17.48M 2015-10-02T05:16:27.511Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.573 1504.2635 06:18:17.68M 2015-10-02T05:16:27.716Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.573 1504.2628 06:18:17.87M 2015-10-02T05:16:27.916Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.744 34.573 1504.2620 06:18:18.09M 2015-10-02T05:16:28.121Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.744 34.573 1504.2618 06:18:18.29M 2015-10-02T05:16:28.321Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.573 1504.2621 06:18:18.49M 2015-10-02T05:16:28.527Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2618 06:18:18.69M 2015-10-02T05:16:28.731Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2616 06:18:18.89M 2015-10-02T05:16:28.931Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2621 06:18:19.11M 2015-10-02T05:16:29.136Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2622 06:18:19.31M 2015-10-02T05:16:29.341Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.572 1504.2626 06:18:19.51M 2015-10-02T05:16:29.561Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2635 06:18:19.71M 2015-10-02T05:16:29.763Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.572 1504.2629 06:18:19.92M 2015-10-02T05:16:29.951Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.747 34.574 1504.2677 06:18:20.12M 2015-10-02T05:16:30.151Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.747 34.575 1504.2681 06:18:20.32M 2015-10-02T05:16:30.356Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.575 1504.2698 06:18:20.52M 2015-10-02T05:16:30.556Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.748 34.575 1504.2703 06:18:20.72M 2015-10-02T05:16:30.761Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.748 34.575 1504.2712 06:18:20.92M 2015-10-02T05:16:30.961Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.748 34.575 1504.2716 06:18:21.14M 2015-10-02T05:16:31.166Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.748 34.574 1504.2717 06:18:21.34M 2015-10-02T05:16:31.366Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.748 34.575 1504.2719 06:18:21.53M 2015-10-02T05:16:31.603Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.748 34.574 1504.2710 06:18:21.73M 2015-10-02T05:16:31.776Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.574 1504.2699 06:18:21.93M 2015-10-02T05:16:31.976Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.573 1504.2692 06:18:22.15M 2015-10-02T05:16:32.181Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.746 34.573 1504.2677 06:18:22.35M 2015-10-02T05:16:32.403Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.573 1504.2668 06:18:22.55M 2015-10-02T05:16:32.591Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2662 06:18:22.75M 2015-10-02T05:16:32.787Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.744 34.572 1504.2649 06:18:22.95M 2015-10-02T05:16:32.991Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.744 34.572 1504.2637 06:18:23.17M 2015-10-02T05:16:33.197Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.743 34.571 1504.2626 06:18:23.37M 2015-10-02T05:16:33.397Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2614 06:18:23.57M 2015-10-02T05:16:33.601Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.572 1504.2606 06:18:23.76M 2015-10-02T05:16:33.808Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.743 34.572 1504.2599 06:18:23.96M 2015-10-02T05:16:34.027Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.743 34.572 1504.2601 06:18:24.18M 2015-10-02T05:16:34.211Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.743 34.573 1504.2606 06:18:24.40M 2015-10-02T05:16:34.416Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.743 34.573 1504.2610 06:18:24.58M 2015-10-02T05:16:34.616Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2620 06:18:24.78M 2015-10-02T05:16:34.821Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2623 06:18:25.00M 2015-10-02T05:16:35.021Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.573 1504.2621 06:18:25.20M 2015-10-02T05:16:35.231Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.573 1504.2618 06:18:25.40M 2015-10-02T05:16:35.431Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.574 1504.2632 06:18:25.60M 2015-10-02T05:16:35.632Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.574 1504.2634 06:18:25.79M 2015-10-02T05:16:35.837Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2642 06:18:26.01M 2015-10-02T05:16:36.042Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2646 06:18:26.21M 2015-10-02T05:16:36.242Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2648 06:18:26.41M 2015-10-02T05:16:36.447Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2654 06:18:26.61M 2015-10-02T05:16:36.648Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2657 06:18:26.81M 2015-10-02T05:16:36.852Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.574 1504.2657 06:18:27.03M 2015-10-02T05:16:37.052Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.746 34.574 1504.2657 06:18:27.23M 2015-10-02T05:16:37.257Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.746 34.574 1504.2662 06:18:27.43M 2015-10-02T05:16:37.462Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.574 1504.2670 06:18:27.62M 2015-10-02T05:16:37.684Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2666 06:18:27.82M 2015-10-02T05:16:37.867Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.745 34.573 1504.2668 06:18:28.04M 2015-10-02T05:16:38.067Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.745 34.573 1504.2671 06:18:28.24M 2015-10-02T05:16:38.272Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.745 34.572 1504.2676 06:18:28.44M 2015-10-02T05:16:38.492Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.745 34.572 1504.2676 06:18:28.64M 2015-10-02T05:16:38.677Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.572 1504.2676 06:18:28.86M 2015-10-02T05:16:38.882Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.744 34.571 1504.2671 06:18:29.06M 2015-10-02T05:16:39.087Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.744 34.571 1504.2662 06:18:29.26M 2015-10-02T05:16:39.287Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.744 34.571 1504.2661 06:18:29.46M 2015-10-02T05:16:39.492Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.743 34.570 1504.2659 06:18:29.66M 2015-10-02T05:16:39.692Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.743 34.570 1504.2651 06:18:29.85M 2015-10-02T05:16:39.897Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.570 1504.2639 06:18:30.07M 2015-10-02T05:16:40.097Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2628 06:18:30.27M 2015-10-02T05:16:40.302Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2632 06:18:30.47M 2015-10-02T05:16:40.507Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2633 06:18:30.67M 2015-10-02T05:16:40.707Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2633 06:18:30.87M 2015-10-02T05:16:40.912Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2626 06:18:31.09M 2015-10-02T05:16:41.117Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2621 06:18:31.29M 2015-10-02T05:16:41.317Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2614 06:18:31.49M 2015-10-02T05:16:41.522Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.741 34.570 1504.2601 06:18:31.69M 2015-10-02T05:16:41.722Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2600 06:18:31.89M 2015-10-02T05:16:41.927Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2606 06:18:32.10M 2015-10-02T05:16:42.127Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.569 1504.2614 06:18:32.30M 2015-10-02T05:16:42.332Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2617 06:18:32.50M 2015-10-02T05:16:42.537Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.741 34.569 1504.2620 06:18:32.70M 2015-10-02T05:16:42.742Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2625 06:18:32.90M 2015-10-02T05:16:42.957Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2634 06:18:33.12M 2015-10-02T05:16:43.147Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2633 06:18:33.33M 2015-10-02T05:16:43.342Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.740 34.566 1504.2661 06:18:33.52M 2015-10-02T05:16:43.552Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.740 34.566 1504.2659 06:18:33.71M 2015-10-02T05:16:43.757Z|I-OCEAN7-304-XXXX| 26.82 14.268 41.740 34.566 1504.2659 06:18:33.91M 2015-10-02T05:16:43.957Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.741 34.567 1504.2653 06:18:34.13M 2015-10-02T05:16:44.162Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.568 1504.2648 06:18:34.33M 2015-10-02T05:16:44.362Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.741 34.569 1504.2637 06:18:34.53M 2015-10-02T05:16:44.567Z|I-OCEAN7-304-XXXX| 26.78 14.267 41.742 34.569 1504.2638 06:18:34.73M 2015-10-02T05:16:44.767Z|I-OCEAN7-304-XXXX| 26.79 14.267 41.742 34.569 1504.2644 06:18:34.93M 2015-10-02T05:16:44.972Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.742 34.570 1504.2648 06:18:35.15M 2015-10-02T05:16:45.177Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2640 06:18:35.35M 2015-10-02T05:16:45.377Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.569 1504.2631 06:18:35.54M 2015-10-02T05:16:45.582Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2628 06:18:35.74M 2015-10-02T05:16:45.782Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2632 06:18:35.94M 2015-10-02T05:16:45.987Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2626 06:18:36.16M 2015-10-02T05:16:46.187Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2617 06:18:36.36M 2015-10-02T05:16:46.392Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.570 1504.2604 06:18:36.56M 2015-10-02T05:16:46.597Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.571 1504.2595 06:18:36.76M 2015-10-02T05:16:46.797Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.742 34.571 1504.2588 06:18:36.96M 2015-10-02T05:16:47.002Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.742 34.571 1504.2590 06:18:37.18M 2015-10-02T05:16:47.207Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.571 1504.2596 06:18:37.38M 2015-10-02T05:16:47.427Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2606 06:18:37.58M 2015-10-02T05:16:47.612Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.571 1504.2596 06:18:37.79M 2015-10-02T05:16:47.817Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.742 34.571 1504.2592 06:18:37.97M 2015-10-02T05:16:48.017Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2592 06:18:38.19M 2015-10-02T05:16:48.222Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.742 34.571 1504.2589 06:18:38.39M 2015-10-02T05:16:48.422Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.741 34.571 1504.2584 06:18:38.59M 2015-10-02T05:16:48.627Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.741 34.570 1504.2579 06:18:38.79M 2015-10-02T05:16:48.832Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.740 34.570 1504.2573 06:18:39.01M 2015-10-02T05:16:49.032Z|I-OCEAN7-304-XXXX| 26.78 14.263 41.740 34.571 1504.2543 06:18:39.21M 2015-10-02T05:16:49.237Z|I-OCEAN7-304-XXXX| 26.82 14.263 41.741 34.571 1504.2550 06:18:39.41M 2015-10-02T05:16:49.437Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.741 34.572 1504.2563 06:18:39.61M 2015-10-02T05:16:49.642Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.741 34.572 1504.2562 06:18:39.80M 2015-10-02T05:16:49.842Z|I-OCEAN7-304-XXXX| 26.86 14.263 41.741 34.571 1504.2568 06:18:40.02M 2015-10-02T05:16:50.047Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.741 34.572 1504.2571 06:18:40.22M 2015-10-02T05:16:50.252Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.742 34.572 1504.2566 06:18:40.42M 2015-10-02T05:16:50.452Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.742 34.573 1504.2561 06:18:40.62M 2015-10-02T05:16:50.657Z|I-OCEAN7-304-XXXX| 26.85 14.263 41.742 34.572 1504.2570 06:18:40.82M 2015-10-02T05:16:50.862Z|I-OCEAN7-304-XXXX| 26.82 14.263 41.742 34.572 1504.2571 06:18:41.04M 2015-10-02T05:16:51.062Z|I-OCEAN7-304-XXXX| 26.79 14.263 41.742 34.573 1504.2570 06:18:41.24M 2015-10-02T05:16:51.267Z|I-OCEAN7-304-XXXX| 26.79 14.263 41.743 34.573 1504.2574 06:18:41.44M 2015-10-02T05:16:51.467Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.744 34.574 1504.2587 06:18:41.63M 2015-10-02T05:16:51.672Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.744 34.574 1504.2594 06:18:41.83M 2015-10-02T05:16:51.892Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.744 34.574 1504.2599 06:18:42.05M 2015-10-02T05:16:52.077Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.574 1504.2607 06:18:42.27M 2015-10-02T05:16:52.282Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.744 34.573 1504.2614 06:18:42.45M 2015-10-02T05:16:52.487Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.744 34.573 1504.2620 06:18:42.65M 2015-10-02T05:16:52.687Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2627 06:18:42.85M 2015-10-02T05:16:52.892Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2617 06:18:43.07M 2015-10-02T05:16:53.092Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.571 1504.2615 06:18:43.27M 2015-10-02T05:16:53.292Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.570 1504.2614 06:18:43.46M 2015-10-02T05:16:53.502Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2615 06:18:43.66M 2015-10-02T05:16:53.697Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2610 06:18:43.86M 2015-10-02T05:16:53.907Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2606 06:18:44.08M 2015-10-02T05:16:54.124Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2620 06:18:44.28M 2015-10-02T05:16:54.312Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2567 06:18:44.48M 2015-10-02T05:16:54.512Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.736 34.564 1504.2566 06:18:44.68M 2015-10-02T05:16:54.717Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.736 34.564 1504.2567 06:18:44.88M 2015-10-02T05:16:54.922Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.736 34.564 1504.2559 06:18:45.10M 2015-10-02T05:16:55.122Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.735 34.563 1504.2557 06:18:45.30M 2015-10-02T05:16:55.327Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.735 34.563 1504.2555 06:18:45.49M 2015-10-02T05:16:55.527Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2557 06:18:45.70M 2015-10-02T05:16:55.732Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2551 06:18:45.89M 2015-10-02T05:16:55.932Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2555 06:18:46.11M 2015-10-02T05:16:56.137Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2560 06:18:46.31M 2015-10-02T05:16:56.358Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2565 06:18:46.51M 2015-10-02T05:16:56.542Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2574 06:18:46.72M 2015-10-02T05:16:56.763Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.739 34.567 1504.2584 06:18:46.90M 2015-10-02T05:16:56.952Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.739 34.568 1504.2588 06:18:47.13M 2015-10-02T05:16:57.157Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.740 34.568 1504.2590 06:18:47.33M 2015-10-02T05:16:57.357Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2599 06:18:47.53M 2015-10-02T05:16:57.557Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2616 06:18:47.72M 2015-10-02T05:16:57.758Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2622 06:18:47.92M 2015-10-02T05:16:57.962Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2625 06:18:48.14M 2015-10-02T05:16:58.168Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2631 06:18:48.34M 2015-10-02T05:16:58.373Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.569 1504.2633 06:18:48.54M 2015-10-02T05:16:58.578Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2633 06:18:48.74M 2015-10-02T05:16:58.777Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2637 06:18:48.94M 2015-10-02T05:16:58.982Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.570 1504.2638 06:18:49.16M 2015-10-02T05:16:59.182Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.743 34.571 1504.2644 06:18:49.36M 2015-10-02T05:16:59.388Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.570 1504.2650 06:18:49.55M 2015-10-02T05:16:59.592Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.571 1504.2650 06:18:49.75M 2015-10-02T05:16:59.792Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2651 06:18:49.95M 2015-10-02T05:16:59.997Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2650 06:18:50.17M 2015-10-02T05:17:00.198Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.571 1504.2655 06:18:50.37M 2015-10-02T05:17:00.403Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.572 1504.2656 06:18:50.57M 2015-10-02T05:17:00.608Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2648 06:18:50.77M 2015-10-02T05:17:00.823Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2645 06:18:50.97M 2015-10-02T05:17:01.013Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2649 06:18:51.20M 2015-10-02T05:17:01.213Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2650 06:18:51.38M 2015-10-02T05:17:01.418Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.745 34.573 1504.2648 06:18:51.58M 2015-10-02T05:17:01.618Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2650 06:18:51.78M 2015-10-02T05:17:01.823Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2644 06:18:52.00M 2015-10-02T05:17:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2644 06:18:52.20M 2015-10-02T05:17:02.228Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2644 06:18:52.40M 2015-10-02T05:17:02.433Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2640 06:18:52.60M 2015-10-02T05:17:02.638Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2644 06:18:52.80M 2015-10-02T05:17:02.838Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.571 1504.2633 06:18:53.02M 2015-10-02T05:17:03.043Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2639 06:18:53.22M 2015-10-02T05:17:03.243Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2642 06:18:53.41M 2015-10-02T05:17:03.448Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2645 06:18:53.61M 2015-10-02T05:17:03.648Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.572 1504.2650 06:18:53.81M 2015-10-02T05:17:03.853Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2660 06:18:54.03M 2015-10-02T05:17:04.053Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:18:54.23M 2015-10-02T05:17:04.258Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2651 06:18:54.43M 2015-10-02T05:17:04.463Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.573 1504.2653 06:18:54.63M 2015-10-02T05:17:04.668Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.573 1504.2646 06:18:54.83M 2015-10-02T05:17:04.868Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2646 06:18:55.05M 2015-10-02T05:17:05.073Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2648 06:18:55.25M 2015-10-02T05:17:05.293Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2640 06:18:55.45M 2015-10-02T05:17:05.473Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2644 06:18:55.66M 2015-10-02T05:17:05.683Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2642 06:18:55.84M 2015-10-02T05:17:05.883Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2555 06:18:56.06M 2015-10-02T05:17:06.088Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.737 34.566 1504.2549 06:18:56.26M 2015-10-02T05:17:06.288Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.737 34.566 1504.2542 06:18:56.46M 2015-10-02T05:17:06.493Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.736 34.566 1504.2539 06:18:56.66M 2015-10-02T05:17:06.693Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.735 34.565 1504.2524 06:18:56.86M 2015-10-02T05:17:06.898Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.735 34.564 1504.2520 06:18:57.08M 2015-10-02T05:17:07.103Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.734 34.564 1504.2517 06:18:57.28M 2015-10-02T05:17:07.308Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.734 34.564 1504.2507 06:18:57.48M 2015-10-02T05:17:07.524Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.735 34.565 1504.2521 06:18:57.67M 2015-10-02T05:17:07.708Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.735 34.565 1504.2524 06:18:57.87M 2015-10-02T05:17:07.913Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.737 34.566 1504.2539 06:18:58.09M 2015-10-02T05:17:08.118Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.738 34.567 1504.2549 06:18:58.29M 2015-10-02T05:17:08.323Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2574 06:18:58.49M 2015-10-02T05:17:08.523Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.740 34.569 1504.2577 06:18:58.69M 2015-10-02T05:17:08.723Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2579 06:18:58.89M 2015-10-02T05:17:08.933Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2596 06:18:59.10M 2015-10-02T05:17:09.133Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.742 34.571 1504.2605 06:18:59.31M 2015-10-02T05:17:09.363Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.743 34.572 1504.2614 06:18:59.50M 2015-10-02T05:17:09.538Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.743 34.571 1504.2606 06:18:59.70M 2015-10-02T05:17:09.758Z|I-OCEAN7-304-XXXX| 26.77 14.265 41.743 34.572 1504.2615 06:18:59.90M 2015-10-02T05:17:09.948Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2637 06:19:00.14M 2015-10-02T05:17:10.148Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2639 06:19:00.32M 2015-10-02T05:17:10.348Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2603 06:19:00.52M 2015-10-02T05:17:10.553Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2615 06:19:00.72M 2015-10-02T05:17:10.758Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2620 06:19:00.92M 2015-10-02T05:17:10.958Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2620 06:19:01.14M 2015-10-02T05:17:11.163Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2633 06:19:01.33M 2015-10-02T05:17:11.368Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2634 06:19:01.53M 2015-10-02T05:17:11.568Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.741 34.569 1504.2625 06:19:01.73M 2015-10-02T05:17:11.768Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.741 34.569 1504.2623 06:19:01.93M 2015-10-02T05:17:11.973Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.569 1504.2634 06:19:02.15M 2015-10-02T05:17:12.178Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2627 06:19:02.35M 2015-10-02T05:17:12.383Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.568 1504.2628 06:19:02.55M 2015-10-02T05:17:12.583Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2620 06:19:02.75M 2015-10-02T05:17:12.804Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.740 34.568 1504.2623 06:19:02.95M 2015-10-02T05:17:12.988Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.741 34.568 1504.2632 06:19:03.17M 2015-10-02T05:17:13.193Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2629 06:19:03.36M 2015-10-02T05:17:13.398Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.740 34.567 1504.2620 06:19:03.56M 2015-10-02T05:17:13.598Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2616 06:19:03.76M 2015-10-02T05:17:13.803Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.739 34.567 1504.2618 06:19:03.96M 2015-10-02T05:17:14.003Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.739 34.566 1504.2609 06:19:04.18M 2015-10-02T05:17:14.223Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.738 34.566 1504.2603 06:19:04.38M 2015-10-02T05:17:14.413Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.738 34.566 1504.2599 06:19:04.59M 2015-10-02T05:17:14.613Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.565 1504.2599 06:19:04.78M 2015-10-02T05:17:14.813Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.737 34.565 1504.2581 06:19:05.00M 2015-10-02T05:17:15.023Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.737 34.565 1504.2567 06:19:05.19M 2015-10-02T05:17:15.223Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.738 34.567 1504.2570 06:19:05.40M 2015-10-02T05:17:15.428Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.738 34.567 1504.2571 06:19:05.59M 2015-10-02T05:17:15.628Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.739 34.568 1504.2576 06:19:05.79M 2015-10-02T05:17:15.833Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2579 06:19:06.01M 2015-10-02T05:17:16.033Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2562 06:19:06.21M 2015-10-02T05:17:16.238Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.739 34.569 1504.2562 06:19:06.41M 2015-10-02T05:17:16.443Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.740 34.569 1504.2565 06:19:06.61M 2015-10-02T05:17:16.643Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.740 34.569 1504.2563 06:19:06.81M 2015-10-02T05:17:16.848Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.739 34.570 1504.2554 06:19:07.03M 2015-10-02T05:17:17.083Z|I-OCEAN7-304-XXXX| 26.83 14.263 41.740 34.570 1504.2552 06:19:07.23M 2015-10-02T05:17:17.283Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.740 34.570 1504.2559 06:19:07.42M 2015-10-02T05:17:17.453Z|I-OCEAN7-304-XXXX| 26.81 14.264 41.740 34.570 1504.2561 06:19:07.62M 2015-10-02T05:17:17.658Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.741 34.571 1504.2566 06:19:07.82M 2015-10-02T05:17:17.863Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.741 34.571 1504.2581 06:19:08.04M 2015-10-02T05:17:18.063Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.742 34.571 1504.2598 06:19:08.24M 2015-10-02T05:17:18.268Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.572 1504.2611 06:19:08.44M 2015-10-02T05:17:18.473Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.571 1504.2621 06:19:08.64M 2015-10-02T05:17:18.689Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.572 1504.2632 06:19:08.84M 2015-10-02T05:17:18.874Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.744 34.572 1504.2633 06:19:09.07M 2015-10-02T05:17:19.078Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2650 06:19:09.25M 2015-10-02T05:17:19.283Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.572 1504.2629 06:19:09.45M 2015-10-02T05:17:19.489Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2627 06:19:09.65M 2015-10-02T05:17:19.688Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.742 34.569 1504.2646 06:19:09.85M 2015-10-02T05:17:19.893Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2632 06:19:10.07M 2015-10-02T05:17:20.098Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2618 06:19:10.27M 2015-10-02T05:17:20.298Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2612 06:19:10.47M 2015-10-02T05:17:20.503Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.567 1504.2609 06:19:10.67M 2015-10-02T05:17:20.703Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.567 1504.2592 06:19:10.87M 2015-10-02T05:17:20.908Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2592 06:19:11.09M 2015-10-02T05:17:21.108Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.566 1504.2599 06:19:11.28M 2015-10-02T05:17:21.313Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2596 06:19:11.48M 2015-10-02T05:17:21.519Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.739 34.567 1504.2598 06:19:11.68M 2015-10-02T05:17:21.724Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.568 1504.2604 06:19:11.88M 2015-10-02T05:17:21.924Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2605 06:19:12.10M 2015-10-02T05:17:22.129Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.569 1504.2609 06:19:12.30M 2015-10-02T05:17:22.328Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2607 06:19:12.50M 2015-10-02T05:17:22.529Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.570 1504.2603 06:19:12.70M 2015-10-02T05:17:22.734Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2598 06:19:12.89M 2015-10-02T05:17:22.963Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.742 34.571 1504.2595 06:19:13.11M 2015-10-02T05:17:23.159Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.742 34.572 1504.2596 06:19:13.32M 2015-10-02T05:17:23.344Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.742 34.572 1504.2599 06:19:13.53M 2015-10-02T05:17:23.549Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2607 06:19:13.71M 2015-10-02T05:17:23.754Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.743 34.572 1504.2621 06:19:13.91M 2015-10-02T05:17:23.953Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.740 34.569 1504.2576 06:19:14.13M 2015-10-02T05:17:24.159Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2583 06:19:14.33M 2015-10-02T05:17:24.359Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2585 06:19:14.53M 2015-10-02T05:17:24.559Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2592 06:19:14.73M 2015-10-02T05:17:24.764Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2588 06:19:14.92M 2015-10-02T05:17:24.969Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.739 34.568 1504.2593 06:19:15.14M 2015-10-02T05:17:25.174Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2584 06:19:15.35M 2015-10-02T05:17:25.374Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2570 06:19:15.54M 2015-10-02T05:17:25.574Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2576 06:19:15.74M 2015-10-02T05:17:25.803Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2578 06:19:15.94M 2015-10-02T05:17:25.984Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.738 34.566 1504.2588 06:19:16.16M 2015-10-02T05:17:26.189Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.566 1504.2599 06:19:16.36M 2015-10-02T05:17:26.389Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2605 06:19:16.56M 2015-10-02T05:17:26.603Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.567 1504.2610 06:19:16.76M 2015-10-02T05:17:26.799Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2610 06:19:16.96M 2015-10-02T05:17:26.999Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.569 1504.2612 06:19:17.18M 2015-10-02T05:17:27.204Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.569 1504.2610 06:19:17.37M 2015-10-02T05:17:27.404Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2614 06:19:17.57M 2015-10-02T05:17:27.624Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.569 1504.2612 06:19:17.77M 2015-10-02T05:17:27.814Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.569 1504.2609 06:19:18.01M 2015-10-02T05:17:28.014Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2594 06:19:18.19M 2015-10-02T05:17:28.214Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.569 1504.2596 06:19:18.39M 2015-10-02T05:17:28.419Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.741 34.569 1504.2606 06:19:18.58M 2015-10-02T05:17:28.624Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.576 1504.2682 06:19:18.79M 2015-10-02T05:17:28.824Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.576 1504.2686 06:19:19.01M 2015-10-02T05:17:29.029Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.748 34.576 1504.2682 06:19:19.20M 2015-10-02T05:17:29.229Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.748 34.576 1504.2671 06:19:19.40M 2015-10-02T05:17:29.439Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.748 34.576 1504.2668 06:19:19.60M 2015-10-02T05:17:29.639Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.749 34.577 1504.2676 06:19:19.80M 2015-10-02T05:17:29.839Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.750 34.578 1504.2683 06:19:20.02M 2015-10-02T05:17:30.044Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.751 34.579 1504.2698 06:19:20.22M 2015-10-02T05:17:30.249Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.745 34.574 1504.2640 06:19:20.42M 2015-10-02T05:17:30.449Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.737 34.566 1504.2550 06:19:20.62M 2015-10-02T05:17:30.654Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.736 34.565 1504.2557 06:19:20.82M 2015-10-02T05:17:30.859Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.565 1504.2561 06:19:21.03M 2015-10-02T05:17:31.059Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.565 1504.2568 06:19:21.23M 2015-10-02T05:17:31.264Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.737 34.565 1504.2572 06:19:21.43M 2015-10-02T05:17:31.464Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.566 1504.2573 06:19:21.63M 2015-10-02T05:17:31.669Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.738 34.566 1504.2577 06:19:21.83M 2015-10-02T05:17:31.869Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.738 34.566 1504.2581 06:19:22.05M 2015-10-02T05:17:32.089Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2646 06:19:22.25M 2015-10-02T05:17:32.279Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2648 06:19:22.46M 2015-10-02T05:17:32.487Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.752 34.579 1504.2729 06:19:22.65M 2015-10-02T05:17:32.685Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.575 1504.2683 06:19:22.85M 2015-10-02T05:17:32.889Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.575 1504.2678 06:19:23.06M 2015-10-02T05:17:33.089Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.574 1504.2677 06:19:23.27M 2015-10-02T05:17:33.289Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2672 06:19:23.46M 2015-10-02T05:17:33.494Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.745 34.573 1504.2654 06:19:23.66M 2015-10-02T05:17:33.699Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.572 1504.2638 06:19:23.86M 2015-10-02T05:17:33.904Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2623 06:19:24.08M 2015-10-02T05:17:34.104Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2599 06:19:24.28M 2015-10-02T05:17:34.309Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.741 34.570 1504.2603 06:19:24.48M 2015-10-02T05:17:34.514Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.571 1504.2609 06:19:24.68M 2015-10-02T05:17:34.714Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.742 34.571 1504.2610 06:19:24.88M 2015-10-02T05:17:34.914Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2621 06:19:25.09M 2015-10-02T05:17:35.119Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2631 06:19:25.29M 2015-10-02T05:17:35.319Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2645 06:19:25.49M 2015-10-02T05:17:35.529Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2645 06:19:25.69M 2015-10-02T05:17:35.729Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.574 1504.2643 06:19:25.89M 2015-10-02T05:17:35.964Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2635 06:19:26.11M 2015-10-02T05:17:36.134Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2629 06:19:26.31M 2015-10-02T05:17:36.339Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.743 34.571 1504.2617 06:19:26.51M 2015-10-02T05:17:36.563Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2632 06:19:26.71M 2015-10-02T05:17:36.744Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.571 1504.2623 06:19:26.92M 2015-10-02T05:17:36.949Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.570 1504.2612 06:19:27.13M 2015-10-02T05:17:37.149Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.569 1504.2606 06:19:27.32M 2015-10-02T05:17:37.354Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2604 06:19:27.52M 2015-10-02T05:17:37.559Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.569 1504.2615 06:19:27.72M 2015-10-02T05:17:37.759Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2612 06:19:27.92M 2015-10-02T05:17:37.966Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2631 06:19:28.14M 2015-10-02T05:17:38.165Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2633 06:19:28.34M 2015-10-02T05:17:38.367Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2634 06:19:28.54M 2015-10-02T05:17:38.569Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2634 06:19:28.73M 2015-10-02T05:17:38.774Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2632 06:19:28.93M 2015-10-02T05:17:38.979Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2628 06:19:29.15M 2015-10-02T05:17:39.179Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.742 34.570 1504.2621 06:19:29.35M 2015-10-02T05:17:39.384Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2628 06:19:29.55M 2015-10-02T05:17:39.589Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.742 34.570 1504.2623 06:19:29.75M 2015-10-02T05:17:39.789Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.742 34.570 1504.2628 06:19:29.95M 2015-10-02T05:17:39.994Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2642 06:19:30.17M 2015-10-02T05:17:40.194Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.744 34.572 1504.2650 06:19:30.37M 2015-10-02T05:17:40.399Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.572 1504.2660 06:19:30.57M 2015-10-02T05:17:40.599Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.745 34.572 1504.2660 06:19:30.77M 2015-10-02T05:17:40.804Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.572 1504.2660 06:19:30.97M 2015-10-02T05:17:41.024Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2651 06:19:31.19M 2015-10-02T05:17:41.209Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2645 06:19:31.40M 2015-10-02T05:17:41.414Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2648 06:19:31.58M 2015-10-02T05:17:41.619Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.739 34.567 1504.2598 06:19:31.78M 2015-10-02T05:17:41.819Z|I-OCEAN7-304-XXXX| 26.78 14.266 41.739 34.567 1504.2582 06:19:32.00M 2015-10-02T05:17:42.024Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2582 06:19:32.20M 2015-10-02T05:17:42.224Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.738 34.566 1504.2581 06:19:32.40M 2015-10-02T05:17:42.429Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.566 1504.2585 06:19:32.60M 2015-10-02T05:17:42.629Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.566 1504.2578 06:19:32.80M 2015-10-02T05:17:42.834Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.566 1504.2573 06:19:33.02M 2015-10-02T05:17:43.039Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2573 06:19:33.21M 2015-10-02T05:17:43.239Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.738 34.566 1504.2577 06:19:33.41M 2015-10-02T05:17:43.445Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.738 34.567 1504.2579 06:19:33.61M 2015-10-02T05:17:43.649Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2578 06:19:33.81M 2015-10-02T05:17:43.849Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.739 34.567 1504.2577 06:19:34.03M 2015-10-02T05:17:44.049Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.739 34.568 1504.2582 06:19:34.23M 2015-10-02T05:17:44.254Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.740 34.568 1504.2590 06:19:34.43M 2015-10-02T05:17:44.483Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.568 1504.2583 06:19:34.63M 2015-10-02T05:17:44.664Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2584 06:19:34.83M 2015-10-02T05:17:44.864Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2589 06:19:35.05M 2015-10-02T05:17:45.084Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2589 06:19:35.24M 2015-10-02T05:17:45.269Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2593 06:19:35.44M 2015-10-02T05:17:45.490Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.569 1504.2585 06:19:35.64M 2015-10-02T05:17:45.675Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.570 1504.2583 06:19:35.86M 2015-10-02T05:17:45.880Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.570 1504.2583 06:19:36.06M 2015-10-02T05:17:46.084Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.740 34.569 1504.2573 06:19:36.26M 2015-10-02T05:17:46.290Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.569 1504.2571 06:19:36.46M 2015-10-02T05:17:46.490Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.568 1504.2566 06:19:36.66M 2015-10-02T05:17:46.690Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.568 1504.2563 06:19:36.86M 2015-10-02T05:17:46.895Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.738 34.568 1504.2560 06:19:37.07M 2015-10-02T05:17:47.100Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.737 34.567 1504.2546 06:19:37.27M 2015-10-02T05:17:47.300Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.736 34.566 1504.2532 06:19:37.47M 2015-10-02T05:17:47.505Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.736 34.566 1504.2532 06:19:37.67M 2015-10-02T05:17:47.705Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2542 06:19:37.87M 2015-10-02T05:17:47.915Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2549 06:19:38.09M 2015-10-02T05:17:48.115Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.737 34.567 1504.2549 06:19:38.29M 2015-10-02T05:17:48.320Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.737 34.567 1504.2545 06:19:38.49M 2015-10-02T05:17:48.520Z|I-OCEAN7-304-XXXX| 26.80 14.264 41.737 34.567 1504.2539 06:19:38.69M 2015-10-02T05:17:48.725Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.737 34.566 1504.2542 06:19:38.88M 2015-10-02T05:17:48.963Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.737 34.566 1504.2543 06:19:39.10M 2015-10-02T05:17:49.130Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.567 1504.2545 06:19:39.30M 2015-10-02T05:17:49.363Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2632 06:19:39.50M 2015-10-02T05:17:49.535Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2639 06:19:39.70M 2015-10-02T05:17:49.740Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.745 34.574 1504.2637 06:19:39.90M 2015-10-02T05:17:49.960Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.574 1504.2645 06:19:40.12M 2015-10-02T05:17:50.164Z|I-OCEAN7-304-XXXX| 26.78 14.265 41.746 34.574 1504.2643 06:19:40.34M 2015-10-02T05:17:50.345Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.747 34.575 1504.2657 06:19:40.51M 2015-10-02T05:17:50.550Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.747 34.575 1504.2657 06:19:40.72M 2015-10-02T05:17:50.755Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.747 34.576 1504.2664 06:19:40.91M 2015-10-02T05:17:50.955Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.575 1504.2653 06:19:41.13M 2015-10-02T05:17:51.160Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.746 34.574 1504.2640 06:19:41.33M 2015-10-02T05:17:51.360Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2638 06:19:41.53M 2015-10-02T05:17:51.567Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.745 34.574 1504.2629 06:19:41.73M 2015-10-02T05:17:51.766Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.744 34.574 1504.2615 06:19:41.93M 2015-10-02T05:17:51.970Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.744 34.574 1504.2611 06:19:42.15M 2015-10-02T05:17:52.175Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.744 34.574 1504.2614 06:19:42.35M 2015-10-02T05:17:52.380Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.744 34.573 1504.2610 06:19:42.55M 2015-10-02T05:17:52.580Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.744 34.573 1504.2612 06:19:42.75M 2015-10-02T05:17:52.785Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2620 06:19:42.95M 2015-10-02T05:17:52.990Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2627 06:19:43.16M 2015-10-02T05:17:53.185Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2642 06:19:43.37M 2015-10-02T05:17:53.395Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2642 06:19:43.56M 2015-10-02T05:17:53.595Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2638 06:19:43.76M 2015-10-02T05:17:53.800Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2644 06:19:43.96M 2015-10-02T05:17:54.000Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2650 06:19:44.18M 2015-10-02T05:17:54.207Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.573 1504.2660 06:19:44.38M 2015-10-02T05:17:54.425Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.573 1504.2668 06:19:44.58M 2015-10-02T05:17:54.610Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.746 34.573 1504.2670 06:19:44.79M 2015-10-02T05:17:54.815Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.573 1504.2683 06:19:45.98M 2015-10-02T05:17:55.020Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.745 34.572 1504.2683 06:19:45.19M 2015-10-02T05:17:55.220Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2654 06:19:45.39M 2015-10-02T05:17:55.420Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2639 06:19:45.59M 2015-10-02T05:17:55.625Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2632 06:19:45.79M 2015-10-02T05:17:55.830Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.566 1504.2539 06:19:46.01M 2015-10-02T05:17:56.030Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.566 1504.2537 06:19:46.21M 2015-10-02T05:17:56.235Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.566 1504.2544 06:19:46.41M 2015-10-02T05:17:56.440Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.736 34.566 1504.2538 06:19:46.61M 2015-10-02T05:17:56.640Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.736 34.566 1504.2527 06:19:46.81M 2015-10-02T05:17:56.847Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.737 34.567 1504.2540 06:19:47.02M 2015-10-02T05:17:57.046Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.570 1504.2588 06:19:47.22M 2015-10-02T05:17:57.250Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2603 06:19:47.42M 2015-10-02T05:17:57.450Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2606 06:19:47.62M 2015-10-02T05:17:57.683Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.571 1504.2604 06:19:47.82M 2015-10-02T05:17:57.860Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2601 06:19:48.04M 2015-10-02T05:17:58.065Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2601 06:19:48.24M 2015-10-02T05:17:58.265Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2610 06:19:48.44M 2015-10-02T05:17:58.483Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2615 06:19:48.64M 2015-10-02T05:17:58.670Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.740 34.569 1504.2579 06:19:48.83M 2015-10-02T05:17:58.890Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.740 34.570 1504.2578 06:19:49.05M 2015-10-02T05:17:59.075Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.570 1504.2585 06:19:49.27M 2015-10-02T05:17:59.280Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.570 1504.2592 06:19:49.45M 2015-10-02T05:17:59.487Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.569 1504.2595 06:19:49.65M 2015-10-02T05:17:59.686Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.740 34.569 1504.2579 06:19:49.85M 2015-10-02T05:17:59.890Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.741 34.570 1504.2577 06:19:50.07M 2015-10-02T05:18:00.095Z|I-OCEAN7-304-XXXX| 26.79 14.264 41.741 34.570 1504.2573 06:19:50.27M 2015-10-02T05:18:00.295Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.741 34.571 1504.2590 06:19:50.47M 2015-10-02T05:18:00.523Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2604 06:19:50.67M 2015-10-02T05:18:00.700Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2606 06:19:50.87M 2015-10-02T05:18:00.905Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2618 06:19:51.08M 2015-10-02T05:18:01.110Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2616 06:19:51.28M 2015-10-02T05:18:01.310Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2621 06:19:51.48M 2015-10-02T05:18:01.515Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2627 06:19:51.68M 2015-10-02T05:18:01.715Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.737 34.566 1504.2568 06:19:51.88M 2015-10-02T05:18:01.920Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.737 34.566 1504.2570 06:19:52.10M 2015-10-02T05:18:02.126Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2574 06:19:52.30M 2015-10-02T05:18:02.326Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2578 06:19:52.50M 2015-10-02T05:18:02.525Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.739 34.568 1504.2594 06:19:52.70M 2015-10-02T05:18:02.730Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2604 06:19:52.89M 2015-10-02T05:18:02.935Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2607 06:19:53.11M 2015-10-02T05:18:03.140Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2615 06:19:53.31M 2015-10-02T05:18:03.355Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2622 06:19:53.51M 2015-10-02T05:18:03.540Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2629 06:19:53.73M 2015-10-02T05:18:03.740Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2635 06:19:53.91M 2015-10-02T05:18:03.950Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.740 34.568 1504.2595 06:19:54.12M 2015-10-02T05:18:04.150Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.568 1504.2590 06:19:54.33M 2015-10-02T05:18:04.355Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2596 06:19:54.52M 2015-10-02T05:18:04.560Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2598 06:19:54.72M 2015-10-02T05:18:04.760Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.568 1504.2594 06:19:54.92M 2015-10-02T05:18:04.966Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2596 06:19:55.14M 2015-10-02T05:18:05.170Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2600 06:19:55.34M 2015-10-02T05:18:05.370Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2596 06:19:55.54M 2015-10-02T05:18:05.575Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2605 06:19:55.74M 2015-10-02T05:18:05.775Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2614 06:19:55.94M 2015-10-02T05:18:05.980Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2614 06:19:56.16M 2015-10-02T05:18:06.180Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.568 1504.2618 06:19:56.36M 2015-10-02T05:18:06.385Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2625 06:19:56.55M 2015-10-02T05:18:06.590Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2632 06:19:56.75M 2015-10-02T05:18:06.790Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2639 06:19:56.95M 2015-10-02T05:18:07.003Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2649 06:19:57.17M 2015-10-02T05:18:07.200Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2657 06:19:57.37M 2015-10-02T05:18:07.400Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2660 06:19:57.57M 2015-10-02T05:18:07.601Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.743 34.570 1504.2650 06:19:57.77M 2015-10-02T05:18:07.826Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.742 34.569 1504.2650 06:19:57.97M 2015-10-02T05:18:08.011Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.569 1504.2640 06:19:58.20M 2015-10-02T05:18:08.215Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2645 06:19:58.39M 2015-10-02T05:18:08.415Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.741 34.569 1504.2634 06:19:58.59M 2015-10-02T05:18:08.621Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.569 1504.2635 06:19:58.79M 2015-10-02T05:18:08.820Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.741 34.568 1504.2643 06:19:59.00M 2015-10-02T05:18:09.025Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.741 34.568 1504.2642 06:19:59.20M 2015-10-02T05:18:09.225Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.740 34.568 1504.2627 06:19:59.40M 2015-10-02T05:18:09.431Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2620 06:19:59.60M 2015-10-02T05:18:09.636Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2618 06:19:59.80M 2015-10-02T05:18:09.836Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.567 1504.2598 06:20:00.02M 2015-10-02T05:18:10.040Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.567 1504.2582 06:20:00.22M 2015-10-02T05:18:10.241Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.566 1504.2571 06:20:00.42M 2015-10-02T05:18:10.446Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.736 34.566 1504.2556 06:20:00.62M 2015-10-02T05:18:10.651Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.566 1504.2559 06:20:00.81M 2015-10-02T05:18:10.856Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.736 34.566 1504.2555 06:20:01.03M 2015-10-02T05:18:11.056Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2584 06:20:01.23M 2015-10-02T05:18:11.261Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.740 34.569 1504.2587 06:20:01.43M 2015-10-02T05:18:11.461Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2594 06:20:01.63M 2015-10-02T05:18:11.683Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2600 06:20:01.83M 2015-10-02T05:18:11.866Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.743 34.572 1504.2604 06:20:02.05M 2015-10-02T05:18:12.071Z|I-OCEAN7-304-XXXX| 26.82 14.264 41.744 34.573 1504.2607 06:20:02.25M 2015-10-02T05:18:12.324Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.743 34.573 1504.2610 06:20:02.45M 2015-10-02T05:18:12.476Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2625 06:20:02.66M 2015-10-02T05:18:12.681Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.743 34.572 1504.2620 06:20:02.84M 2015-10-02T05:18:12.881Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2625 06:20:03.06M 2015-10-02T05:18:13.086Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2631 06:20:03.26M 2015-10-02T05:18:13.291Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.571 1504.2626 06:20:03.46M 2015-10-02T05:18:13.491Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2632 06:20:03.66M 2015-10-02T05:18:13.691Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2634 06:20:03.86M 2015-10-02T05:18:13.896Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2637 06:20:04.08M 2015-10-02T05:18:14.101Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.572 1504.2634 06:20:04.28M 2015-10-02T05:18:14.306Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2635 06:20:04.48M 2015-10-02T05:18:14.506Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.573 1504.2638 06:20:04.68M 2015-10-02T05:18:14.711Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2643 06:20:04.87M 2015-10-02T05:18:14.924Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2646 06:20:05.09M 2015-10-02T05:18:15.116Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2648 06:20:05.29M 2015-10-02T05:18:15.321Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2651 06:20:05.49M 2015-10-02T05:18:15.521Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.575 1504.2662 06:20:05.69M 2015-10-02T05:18:15.726Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.747 34.575 1504.2671 06:20:05.89M 2015-10-02T05:18:15.927Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.748 34.576 1504.2675 06:20:06.11M 2015-10-02T05:18:16.131Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.748 34.576 1504.2673 06:20:06.31M 2015-10-02T05:18:16.336Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.748 34.576 1504.2668 06:20:06.51M 2015-10-02T05:18:16.541Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.748 34.577 1504.2679 06:20:06.71M 2015-10-02T05:18:16.756Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.741 34.570 1504.2605 06:20:06.91M 2015-10-02T05:18:16.941Z|I-OCEAN7-304-XXXX| 26.80 14.266 41.740 34.569 1504.2598 06:20:07.14M 2015-10-02T05:18:17.146Z|I-OCEAN7-304-XXXX| 26.77 14.266 41.731 34.560 1504.2488 06:20:07.32M 2015-10-02T05:18:17.351Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.731 34.560 1504.2490 06:20:07.52M 2015-10-02T05:18:17.551Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.731 34.560 1504.2489 06:20:07.72M 2015-10-02T05:18:17.763Z|I-OCEAN7-304-XXXX| 26.79 14.265 41.731 34.561 1504.2487 06:20:07.92M 2015-10-02T05:18:17.964Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.732 34.561 1504.2501 06:20:08.14M 2015-10-02T05:18:18.161Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.732 34.562 1504.2502 06:20:08.34M 2015-10-02T05:18:18.366Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.733 34.562 1504.2507 06:20:08.53M 2015-10-02T05:18:18.567Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.732 34.562 1504.2500 06:20:08.74M 2015-10-02T05:18:18.771Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.733 34.563 1504.2498 06:20:08.93M 2015-10-02T05:18:18.976Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.733 34.563 1504.2496 06:20:09.15M 2015-10-02T05:18:19.176Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.733 34.563 1504.2493 06:20:09.35M 2015-10-02T05:18:19.381Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.737 34.566 1504.2542 06:20:09.55M 2015-10-02T05:18:19.581Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.737 34.566 1504.2543 06:20:09.75M 2015-10-02T05:18:19.781Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.736 34.565 1504.2538 06:20:09.95M 2015-10-02T05:18:19.991Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.735 34.565 1504.2532 06:20:10.16M 2015-10-02T05:18:20.191Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.735 34.565 1504.2537 06:20:10.37M 2015-10-02T05:18:20.396Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.736 34.565 1504.2548 06:20:10.56M 2015-10-02T05:18:20.596Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.736 34.565 1504.2565 06:20:10.77M 2015-10-02T05:18:20.801Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.738 34.567 1504.2590 06:20:10.96M 2015-10-02T05:18:21.006Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.738 34.567 1504.2585 06:20:11.18M 2015-10-02T05:18:21.221Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.738 34.567 1504.2590 06:20:11.38M 2015-10-02T05:18:21.411Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.567 1504.2592 06:20:11.60M 2015-10-02T05:18:21.611Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2598 06:20:11.78M 2015-10-02T05:18:21.816Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2612 06:20:12.00M 2015-10-02T05:18:22.043Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2629 06:20:12.20M 2015-10-02T05:18:22.243Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.568 1504.2642 06:20:12.39M 2015-10-02T05:18:22.426Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2644 06:20:12.59M 2015-10-02T05:18:22.631Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2651 06:20:12.79M 2015-10-02T05:18:22.831Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2659 06:20:13.01M 2015-10-02T05:18:23.036Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.743 34.570 1504.2668 06:20:13.21M 2015-10-02T05:18:23.236Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2668 06:20:13.41M 2015-10-02T05:18:23.441Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.744 34.571 1504.2679 06:20:13.61M 2015-10-02T05:18:23.641Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.744 34.570 1504.2678 06:20:13.81M 2015-10-02T05:18:23.847Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2677 06:20:14.03M 2015-10-02T05:18:24.046Z|I-OCEAN7-304-XXXX| 26.87 14.268 41.742 34.569 1504.2678 06:20:14.23M 2015-10-02T05:18:24.251Z|I-OCEAN7-304-XXXX| 26.87 14.268 41.742 34.569 1504.2679 06:20:14.42M 2015-10-02T05:18:24.451Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.742 34.568 1504.2676 06:20:14.63M 2015-10-02T05:18:24.656Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.742 34.568 1504.2679 06:20:14.82M 2015-10-02T05:18:24.856Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.742 34.568 1504.2678 06:20:15.04M 2015-10-02T05:18:25.066Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.741 34.567 1504.2664 06:20:15.24M 2015-10-02T05:18:25.266Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.740 34.567 1504.2650 06:20:15.44M 2015-10-02T05:18:25.471Z|I-OCEAN7-304-XXXX| 26.80 14.268 41.740 34.567 1504.2642 06:20:15.64M 2015-10-02T05:18:25.686Z|I-OCEAN7-304-XXXX| 26.81 14.268 41.739 34.566 1504.2629 06:20:15.84M 2015-10-02T05:18:25.876Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.744 34.570 1504.2677 06:20:16.07M 2015-10-02T05:18:26.076Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2643 06:20:16.26M 2015-10-02T05:18:26.281Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.740 34.567 1504.2634 06:20:16.45M 2015-10-02T05:18:26.487Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.740 34.567 1504.2625 06:20:16.65M 2015-10-02T05:18:26.691Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.740 34.567 1504.2625 06:20:16.86M 2015-10-02T05:18:26.891Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.567 1504.2616 06:20:17.07M 2015-10-02T05:18:27.096Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.739 34.567 1504.2600 06:20:17.27M 2015-10-02T05:18:27.301Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.739 34.567 1504.2603 06:20:17.47M 2015-10-02T05:18:27.501Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.567 1504.2587 06:20:17.67M 2015-10-02T05:18:27.706Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2585 06:20:17.87M 2015-10-02T05:18:27.906Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2585 06:20:18.09M 2015-10-02T05:18:28.111Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2589 06:20:18.28M 2015-10-02T05:18:28.311Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2592 06:20:18.49M 2015-10-02T05:18:28.516Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.568 1504.2596 06:20:18.69M 2015-10-02T05:18:28.716Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.568 1504.2590 06:20:18.88M 2015-10-02T05:18:28.923Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2595 06:20:19.10M 2015-10-02T05:18:29.127Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.740 34.568 1504.2603 06:20:19.30M 2015-10-02T05:18:29.326Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2609 06:20:19.50M 2015-10-02T05:18:29.531Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.567 1504.2601 06:20:19.70M 2015-10-02T05:18:29.736Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2598 06:20:19.90M 2015-10-02T05:18:29.936Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2606 06:20:20.12M 2015-10-02T05:18:30.156Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2610 06:20:20.32M 2015-10-02T05:18:30.341Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.738 34.564 1504.2659 06:20:20.53M 2015-10-02T05:18:30.551Z|I-OCEAN7-304-XXXX| 26.88 14.269 41.738 34.564 1504.2661 06:20:20.71M 2015-10-02T05:18:30.751Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.739 34.564 1504.2664 06:20:20.91M 2015-10-02T05:18:30.951Z|I-OCEAN7-304-XXXX| 26.89 14.269 41.739 34.565 1504.2660 06:20:21.13M 2015-10-02T05:18:31.157Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.739 34.565 1504.2660 06:20:21.33M 2015-10-02T05:18:31.356Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.739 34.566 1504.2659 06:20:21.53M 2015-10-02T05:18:31.561Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.740 34.566 1504.2659 06:20:21.73M 2015-10-02T05:18:31.767Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.740 34.567 1504.2664 06:20:21.93M 2015-10-02T05:18:31.972Z|I-OCEAN7-304-XXXX| 26.91 14.268 41.741 34.568 1504.2670 06:20:22.15M 2015-10-02T05:18:32.167Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.567 1504.2650 06:20:22.35M 2015-10-02T05:18:32.377Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2655 06:20:22.54M 2015-10-02T05:18:32.577Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.742 34.569 1504.2668 06:20:22.74M 2015-10-02T05:18:32.782Z|I-OCEAN7-304-XXXX| 26.86 14.268 41.738 34.565 1504.2623 06:20:22.94M 2015-10-02T05:18:32.987Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.739 34.565 1504.2637 06:20:23.16M 2015-10-02T05:18:33.187Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.566 1504.2643 06:20:23.36M 2015-10-02T05:18:33.387Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.565 1504.2648 06:20:23.56M 2015-10-02T05:18:33.592Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.566 1504.2644 06:20:23.76M 2015-10-02T05:18:33.797Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.739 34.566 1504.2642 06:20:23.96M 2015-10-02T05:18:33.997Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2637 06:20:24.18M 2015-10-02T05:18:34.202Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.567 1504.2633 06:20:24.38M 2015-10-02T05:18:34.407Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.568 1504.2633 06:20:24.58M 2015-10-02T05:18:34.622Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.741 34.568 1504.2628 06:20:24.78M 2015-10-02T05:18:34.812Z|I-OCEAN7-304-XXXX| 26.79 14.266 41.741 34.569 1504.2622 06:20:25.01M 2015-10-02T05:18:35.012Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.570 1504.2626 06:20:25.19M 2015-10-02T05:18:35.217Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2693 06:20:25.39M 2015-10-02T05:18:35.417Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.749 34.577 1504.2701 06:20:25.59M 2015-10-02T05:18:35.622Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.749 34.576 1504.2705 06:20:25.79M 2015-10-02T05:18:35.827Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.749 34.576 1504.2704 06:20:26.01M 2015-10-02T05:18:36.027Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.748 34.576 1504.2695 06:20:26.21M 2015-10-02T05:18:36.232Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2692 06:20:26.41M 2015-10-02T05:18:36.432Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2689 06:20:26.61M 2015-10-02T05:18:36.637Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2687 06:20:26.80M 2015-10-02T05:18:36.842Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.747 34.575 1504.2673 06:20:27.02M 2015-10-02T05:18:37.042Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.747 34.575 1504.2666 06:20:27.22M 2015-10-02T05:18:37.247Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.575 1504.2654 06:20:27.42M 2015-10-02T05:18:37.452Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.573 1504.2677 06:20:27.62M 2015-10-02T05:18:37.652Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2662 06:20:27.82M 2015-10-02T05:18:37.857Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.744 34.572 1504.2651 06:20:28.04M 2015-10-02T05:18:38.062Z|I-OCEAN7-304-XXXX| 26.81 14.266 41.743 34.571 1504.2650 06:20:28.24M 2015-10-02T05:18:38.262Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.574 1504.2716 06:20:28.44M 2015-10-02T05:18:38.484Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.748 34.574 1504.2728 06:20:28.63M 2015-10-02T05:18:38.683Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.747 34.573 1504.2723 06:20:28.83M 2015-10-02T05:18:38.872Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.747 34.573 1504.2728 06:20:29.05M 2015-10-02T05:18:39.087Z|I-OCEAN7-304-XXXX| 26.83 14.268 41.747 34.573 1504.2717 06:20:29.25M 2015-10-02T05:18:39.272Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.747 34.574 1504.2715 06:20:29.46M 2015-10-02T05:18:39.477Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.748 34.575 1504.2722 06:20:29.65M 2015-10-02T05:18:39.682Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.749 34.576 1504.2732 06:20:29.85M 2015-10-02T05:18:39.887Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.749 34.575 1504.2728 06:20:30.07M 2015-10-02T05:18:40.087Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.749 34.576 1504.2720 06:20:30.27M 2015-10-02T05:18:40.292Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2645 06:20:30.46M 2015-10-02T05:18:40.497Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.742 34.570 1504.2648 06:20:30.66M 2015-10-02T05:18:40.697Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.742 34.569 1504.2653 06:20:30.86M 2015-10-02T05:18:40.902Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2664 06:20:31.08M 2015-10-02T05:18:41.107Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.741 34.568 1504.2643 06:20:31.28M 2015-10-02T05:18:41.307Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.741 34.568 1504.2621 06:20:31.48M 2015-10-02T05:18:41.512Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.568 1504.2621 06:20:31.68M 2015-10-02T05:18:41.712Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.740 34.568 1504.2625 06:20:31.88M 2015-10-02T05:18:41.917Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.741 34.568 1504.2634 06:20:32.10M 2015-10-02T05:18:42.122Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.568 1504.2640 06:20:32.30M 2015-10-02T05:18:42.322Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.738 34.566 1504.2610 06:20:32.50M 2015-10-02T05:18:42.523Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.565 1504.2603 06:20:32.69M 2015-10-02T05:18:42.727Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.565 1504.2593 06:20:32.89M 2015-10-02T05:18:42.932Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.737 34.564 1504.2590 06:20:33.11M 2015-10-02T05:18:43.132Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.736 34.564 1504.2596 06:20:33.31M 2015-10-02T05:18:43.337Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.736 34.563 1504.2594 06:20:33.51M 2015-10-02T05:18:43.557Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.736 34.564 1504.2584 06:20:33.71M 2015-10-02T05:18:43.742Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.735 34.563 1504.2571 06:20:33.92M 2015-10-02T05:18:43.947Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.736 34.564 1504.2567 06:20:34.13M 2015-10-02T05:18:44.152Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.736 34.565 1504.2570 06:20:34.33M 2015-10-02T05:18:44.352Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.735 34.564 1504.2557 06:20:34.53M 2015-10-02T05:18:44.557Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.735 34.564 1504.2550 06:20:34.72M 2015-10-02T05:18:44.757Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.736 34.565 1504.2555 06:20:34.92M 2015-10-02T05:18:44.962Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.736 34.565 1504.2550 06:20:35.14M 2015-10-02T05:18:45.167Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.735 34.565 1504.2542 06:20:35.34M 2015-10-02T05:18:45.367Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.736 34.565 1504.2539 06:20:35.54M 2015-10-02T05:18:45.572Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.736 34.566 1504.2543 06:20:35.74M 2015-10-02T05:18:45.803Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.737 34.566 1504.2550 06:20:35.94M 2015-10-02T05:18:45.977Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.737 34.566 1504.2560 06:20:36.16M 2015-10-02T05:18:46.177Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2566 06:20:36.36M 2015-10-02T05:18:46.382Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.739 34.568 1504.2571 06:20:36.55M 2015-10-02T05:18:46.587Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.568 1504.2571 06:20:36.75M 2015-10-02T05:18:46.787Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.744 34.573 1504.2628 06:20:36.95M 2015-10-02T05:18:46.992Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2637 06:20:37.17M 2015-10-02T05:18:47.192Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2628 06:20:37.37M 2015-10-02T05:18:47.397Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2618 06:20:37.57M 2015-10-02T05:18:47.602Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2642 06:20:37.77M 2015-10-02T05:18:47.804Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2644 06:20:37.97M 2015-10-02T05:18:48.027Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2650 06:20:38.19M 2015-10-02T05:18:48.212Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.746 34.574 1504.2644 06:20:38.40M 2015-10-02T05:18:48.412Z|I-OCEAN7-304-XXXX| 26.81 14.265 41.745 34.574 1504.2634 06:20:38.59M 2015-10-02T05:18:48.617Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2635 06:20:38.78M 2015-10-02T05:18:48.822Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2642 06:20:39.00M 2015-10-02T05:18:49.043Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.745 34.574 1504.2631 06:20:39.20M 2015-10-02T05:18:49.227Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2653 06:20:39.40M 2015-10-02T05:18:49.427Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.746 34.575 1504.2644 06:20:39.60M 2015-10-02T05:18:49.632Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.746 34.575 1504.2648 06:20:39.80M 2015-10-02T05:18:49.843Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.747 34.576 1504.2654 06:20:40.02M 2015-10-02T05:18:50.037Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2612 06:20:40.22M 2015-10-02T05:18:50.242Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2609 06:20:40.41M 2015-10-02T05:18:50.442Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.742 34.572 1504.2607 06:20:40.61M 2015-10-02T05:18:50.647Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.572 1504.2611 06:20:40.81M 2015-10-02T05:18:50.852Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2615 06:20:41.03M 2015-10-02T05:18:51.052Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2566 06:20:41.23M 2015-10-02T05:18:51.257Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2570 06:20:41.43M 2015-10-02T05:18:51.457Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2578 06:20:41.63M 2015-10-02T05:18:51.662Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.739 34.568 1504.2578 06:20:41.83M 2015-10-02T05:18:51.862Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.739 34.568 1504.2577 06:20:42.05M 2015-10-02T05:18:52.067Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.739 34.568 1504.2582 06:20:42.24M 2015-10-02T05:18:52.272Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.739 34.568 1504.2579 06:20:42.44M 2015-10-02T05:18:52.488Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.739 34.568 1504.2578 06:20:42.64M 2015-10-02T05:18:52.678Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2583 06:20:42.86M 2015-10-02T05:18:52.878Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.570 1504.2582 06:20:43.06M 2015-10-02T05:18:53.082Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.571 1504.2595 06:20:43.26M 2015-10-02T05:18:53.282Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2617 06:20:43.46M 2015-10-02T05:18:53.487Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.575 1504.2654 06:20:43.66M 2015-10-02T05:18:53.692Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.747 34.575 1504.2665 06:20:43.85M 2015-10-02T05:18:53.893Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.746 34.575 1504.2655 06:20:44.08M 2015-10-02T05:18:54.097Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.574 1504.2645 06:20:44.27M 2015-10-02T05:18:54.303Z|I-OCEAN7-304-XXXX| 26.80 14.265 41.745 34.574 1504.2635 06:20:44.48M 2015-10-02T05:18:54.507Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.573 1504.2632 06:20:44.67M 2015-10-02T05:18:54.707Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2638 06:20:44.87M 2015-10-02T05:18:54.912Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2638 06:20:45.09M 2015-10-02T05:18:55.112Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2642 06:20:45.29M 2015-10-02T05:18:55.317Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2642 06:20:45.49M 2015-10-02T05:18:55.517Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.743 34.571 1504.2634 06:20:45.69M 2015-10-02T05:18:55.723Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2625 06:20:45.89M 2015-10-02T05:18:55.923Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2626 06:20:46.11M 2015-10-02T05:18:56.128Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.571 1504.2627 06:20:46.30M 2015-10-02T05:18:56.332Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.744 34.572 1504.2632 06:20:46.50M 2015-10-02T05:18:56.538Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.743 34.572 1504.2631 06:20:46.70M 2015-10-02T05:18:56.738Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2633 06:20:46.90M 2015-10-02T05:18:56.958Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2637 06:20:47.12M 2015-10-02T05:18:57.143Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.571 1504.2616 06:20:47.34M 2015-10-02T05:18:57.348Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.746 34.574 1504.2660 06:20:47.52M 2015-10-02T05:18:57.548Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2653 06:20:47.72M 2015-10-02T05:18:57.753Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2642 06:20:47.92M 2015-10-02T05:18:57.958Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2632 06:20:48.13M 2015-10-02T05:18:58.158Z|I-OCEAN7-304-XXXX| 26.83 14.265 41.742 34.571 1504.2611 06:20:48.34M 2015-10-02T05:18:58.363Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.741 34.570 1504.2594 06:20:48.53M 2015-10-02T05:18:58.563Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.569 1504.2583 06:20:48.73M 2015-10-02T05:18:58.768Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.739 34.568 1504.2570 06:20:48.93M 2015-10-02T05:18:58.973Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2560 06:20:49.15M 2015-10-02T05:18:59.173Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.738 34.567 1504.2561 06:20:49.35M 2015-10-02T05:18:59.378Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.738 34.567 1504.2568 06:20:49.55M 2015-10-02T05:18:59.578Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.567 1504.2566 06:20:49.75M 2015-10-02T05:18:59.783Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2560 06:20:49.95M 2015-10-02T05:18:59.983Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.738 34.568 1504.2568 06:20:50.17M 2015-10-02T05:19:00.188Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.738 34.568 1504.2578 06:20:50.36M 2015-10-02T05:19:00.393Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.739 34.568 1504.2577 06:20:50.56M 2015-10-02T05:19:00.593Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.739 34.568 1504.2567 06:20:50.76M 2015-10-02T05:19:00.798Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.739 34.568 1504.2566 06:20:50.96M 2015-10-02T05:19:01.003Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.739 34.569 1504.2560 06:20:51.18M 2015-10-02T05:19:01.203Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.740 34.570 1504.2571 06:20:51.38M 2015-10-02T05:19:01.423Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.740 34.570 1504.2576 06:20:51.58M 2015-10-02T05:19:01.608Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.741 34.571 1504.2583 06:20:51.79M 2015-10-02T05:19:01.844Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.741 34.571 1504.2588 06:20:52.98M 2015-10-02T05:19:02.018Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.571 1504.2592 06:20:52.20M 2015-10-02T05:19:02.218Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.572 1504.2600 06:20:52.39M 2015-10-02T05:19:02.423Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.742 34.572 1504.2607 06:20:52.59M 2015-10-02T05:19:02.623Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2616 06:20:52.79M 2015-10-02T05:19:02.823Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2615 06:20:53.01M 2015-10-02T05:19:03.033Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2609 06:20:53.21M 2015-10-02T05:19:03.233Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.571 1504.2599 06:20:53.41M 2015-10-02T05:19:03.438Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.571 1504.2600 06:20:53.61M 2015-10-02T05:19:03.638Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.571 1504.2600 06:20:53.81M 2015-10-02T05:19:03.843Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.571 1504.2606 06:20:54.03M 2015-10-02T05:19:04.048Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2611 06:20:54.23M 2015-10-02T05:19:04.248Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2611 06:20:54.43M 2015-10-02T05:19:04.453Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2605 06:20:54.62M 2015-10-02T05:19:04.653Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2607 06:20:54.82M 2015-10-02T05:19:04.858Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2610 06:20:55.04M 2015-10-02T05:19:05.063Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2612 06:20:55.24M 2015-10-02T05:19:05.263Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2609 06:20:55.44M 2015-10-02T05:19:05.468Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2611 06:20:55.64M 2015-10-02T05:19:05.673Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.570 1504.2607 06:20:55.84M 2015-10-02T05:19:05.893Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.570 1504.2611 06:20:56.06M 2015-10-02T05:19:06.073Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.742 34.570 1504.2611 06:20:56.27M 2015-10-02T05:19:06.278Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.570 1504.2612 06:20:56.45M 2015-10-02T05:19:06.483Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.570 1504.2615 06:20:56.65M 2015-10-02T05:19:06.723Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2618 06:20:56.85M 2015-10-02T05:19:06.888Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.569 1504.2616 06:20:57.07M 2015-10-02T05:19:07.093Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2606 06:20:57.27M 2015-10-02T05:19:07.293Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2611 06:20:57.47M 2015-10-02T05:19:07.498Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.740 34.568 1504.2610 06:20:57.67M 2015-10-02T05:19:07.698Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2616 06:20:57.87M 2015-10-02T05:19:07.903Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2618 06:20:58.08M 2015-10-02T05:19:08.108Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2616 06:20:58.28M 2015-10-02T05:19:08.308Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2616 06:20:58.48M 2015-10-02T05:19:08.513Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2621 06:20:58.68M 2015-10-02T05:19:08.713Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2617 06:20:58.88M 2015-10-02T05:19:08.918Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.568 1504.2618 06:20:59.10M 2015-10-02T05:19:09.123Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2623 06:20:59.30M 2015-10-02T05:19:09.323Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.741 34.569 1504.2635 06:20:59.50M 2015-10-02T05:19:09.528Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2638 06:20:59.70M 2015-10-02T05:19:09.733Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2633 06:20:59.90M 2015-10-02T05:19:09.933Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2639 06:21:00.12M 2015-10-02T05:19:10.138Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2644 06:21:00.32M 2015-10-02T05:19:10.358Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.743 34.570 1504.2654 06:21:00.51M 2015-10-02T05:19:10.543Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.743 34.570 1504.2653 06:21:00.73M 2015-10-02T05:19:10.743Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2650 06:21:00.91M 2015-10-02T05:19:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.570 1504.2650 06:21:01.13M 2015-10-02T05:19:11.148Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2649 06:21:01.33M 2015-10-02T05:19:11.353Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2651 06:21:01.53M 2015-10-02T05:19:11.558Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2650 06:21:01.73M 2015-10-02T05:19:11.763Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.570 1504.2649 06:21:01.93M 2015-10-02T05:19:11.963Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.570 1504.2644 06:21:02.14M 2015-10-02T05:19:12.168Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2642 06:21:02.34M 2015-10-02T05:19:12.403Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2638 06:21:02.54M 2015-10-02T05:19:12.573Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2635 06:21:02.74M 2015-10-02T05:19:12.774Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2637 06:21:02.94M 2015-10-02T05:19:12.979Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2645 06:21:03.16M 2015-10-02T05:19:13.184Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2639 06:21:03.36M 2015-10-02T05:19:13.388Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2637 06:21:03.56M 2015-10-02T05:19:13.588Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2635 06:21:03.76M 2015-10-02T05:19:13.793Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2633 06:21:03.96M 2015-10-02T05:19:13.993Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2635 06:21:04.18M 2015-10-02T05:19:14.193Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2631 06:21:04.37M 2015-10-02T05:19:14.403Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2620 06:21:04.57M 2015-10-02T05:19:14.603Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.743 34.572 1504.2610 06:21:04.77M 2015-10-02T05:19:14.824Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.743 34.572 1504.2610 06:21:04.97M 2015-10-02T05:19:15.008Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2615 06:21:05.21M 2015-10-02T05:19:15.213Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2617 06:21:05.39M 2015-10-02T05:19:15.418Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2631 06:21:05.59M 2015-10-02T05:19:15.618Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2632 06:21:05.79M 2015-10-02T05:19:15.824Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2632 06:21:06.01M 2015-10-02T05:19:16.028Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.743 34.573 1504.2622 06:21:06.21M 2015-10-02T05:19:16.228Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.744 34.573 1504.2622 06:21:06.41M 2015-10-02T05:19:16.433Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2627 06:21:06.60M 2015-10-02T05:19:16.628Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2622 06:21:06.80M 2015-10-02T05:19:16.838Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.572 1504.2628 06:21:07.02M 2015-10-02T05:19:17.038Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.744 34.572 1504.2633 06:21:07.22M 2015-10-02T05:19:17.244Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2645 06:21:07.42M 2015-10-02T05:19:17.449Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2651 06:21:07.62M 2015-10-02T05:19:17.644Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.571 1504.2649 06:21:07.82M 2015-10-02T05:19:17.849Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2645 06:21:08.03M 2015-10-02T05:19:18.054Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2634 06:21:08.23M 2015-10-02T05:19:18.259Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2629 06:21:08.43M 2015-10-02T05:19:18.463Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2629 06:21:08.63M 2015-10-02T05:19:18.663Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.571 1504.2627 06:21:08.83M 2015-10-02T05:19:18.869Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.742 34.570 1504.2626 06:21:09.05M 2015-10-02T05:19:19.068Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2632 06:21:09.25M 2015-10-02T05:19:19.289Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.742 34.569 1504.2633 06:21:09.45M 2015-10-02T05:19:19.474Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.741 34.569 1504.2627 06:21:09.66M 2015-10-02T05:19:19.679Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.569 1504.2627 06:21:09.85M 2015-10-02T05:19:19.884Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.569 1504.2632 06:21:10.06M 2015-10-02T05:19:20.084Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2603 06:21:10.26M 2015-10-02T05:19:20.289Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2601 06:21:10.46M 2015-10-02T05:19:20.489Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.571 1504.2596 06:21:10.66M 2015-10-02T05:19:20.694Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.571 1504.2596 06:21:10.86M 2015-10-02T05:19:20.899Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2595 06:21:11.08M 2015-10-02T05:19:21.104Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2646 06:21:11.28M 2015-10-02T05:19:21.304Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2653 06:21:11.48M 2015-10-02T05:19:21.504Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2648 06:21:11.68M 2015-10-02T05:19:21.709Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.573 1504.2651 06:21:11.87M 2015-10-02T05:19:21.914Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.745 34.573 1504.2645 06:21:12.10M 2015-10-02T05:19:22.119Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.745 34.573 1504.2654 06:21:12.30M 2015-10-02T05:19:22.324Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.572 1504.2665 06:21:12.49M 2015-10-02T05:19:22.519Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.572 1504.2677 06:21:12.69M 2015-10-02T05:19:22.724Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.572 1504.2676 06:21:12.89M 2015-10-02T05:19:22.929Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2677 06:21:13.11M 2015-10-02T05:19:23.129Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.743 34.570 1504.2672 06:21:13.31M 2015-10-02T05:19:23.334Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.742 34.569 1504.2665 06:21:13.51M 2015-10-02T05:19:23.539Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.741 34.568 1504.2670 06:21:13.71M 2015-10-02T05:19:23.754Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.740 34.567 1504.2653 06:21:13.91M 2015-10-02T05:19:23.944Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.740 34.567 1504.2646 06:21:14.14M 2015-10-02T05:19:24.144Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.739 34.566 1504.2633 06:21:14.32M 2015-10-02T05:19:24.344Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.739 34.566 1504.2637 06:21:14.52M 2015-10-02T05:19:24.554Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.738 34.565 1504.2631 06:21:14.72M 2015-10-02T05:19:24.754Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.739 34.566 1504.2629 06:21:14.92M 2015-10-02T05:19:24.959Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.739 34.566 1504.2625 06:21:15.14M 2015-10-02T05:19:25.164Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.738 34.566 1504.2615 06:21:15.34M 2015-10-02T05:19:25.403Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.739 34.566 1504.2615 06:21:15.54M 2015-10-02T05:19:25.569Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.736 34.563 1504.2576 06:21:15.74M 2015-10-02T05:19:25.769Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.736 34.564 1504.2571 06:21:15.94M 2015-10-02T05:19:25.974Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.735 34.563 1504.2572 06:21:16.15M 2015-10-02T05:19:26.179Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.736 34.564 1504.2584 06:21:16.35M 2015-10-02T05:19:26.379Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.736 34.563 1504.2589 06:21:16.55M 2015-10-02T05:19:26.579Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.736 34.564 1504.2588 06:21:16.75M 2015-10-02T05:19:26.784Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.564 1504.2585 06:21:16.95M 2015-10-02T05:19:26.989Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.736 34.563 1504.2581 06:21:17.17M 2015-10-02T05:19:27.189Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.736 34.564 1504.2582 06:21:17.37M 2015-10-02T05:19:27.394Z|I-OCEAN7-304-XXXX| 26.80 14.267 41.737 34.564 1504.2585 06:21:17.57M 2015-10-02T05:19:27.599Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.737 34.564 1504.2584 06:21:17.76M 2015-10-02T05:19:27.799Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.569 1504.2640 06:21:17.97M 2015-10-02T05:19:28.005Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.742 34.569 1504.2638 06:21:18.18M 2015-10-02T05:19:28.219Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.742 34.569 1504.2642 06:21:18.38M 2015-10-02T05:19:28.409Z|I-OCEAN7-304-XXXX| 26.82 14.267 41.742 34.569 1504.2644 06:21:18.60M 2015-10-02T05:19:28.609Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.742 34.569 1504.2649 06:21:18.78M 2015-10-02T05:19:28.814Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2651 06:21:19.00M 2015-10-02T05:19:29.019Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.569 1504.2650 06:21:19.20M 2015-10-02T05:19:29.224Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.742 34.570 1504.2649 06:21:19.40M 2015-10-02T05:19:29.424Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2643 06:21:19.60M 2015-10-02T05:19:29.629Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2632 06:21:19.80M 2015-10-02T05:19:29.829Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2629 06:21:20.02M 2015-10-02T05:19:30.034Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.739 34.567 1504.2593 06:21:20.21M 2015-10-02T05:19:30.239Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.739 34.567 1504.2594 06:21:20.41M 2015-10-02T05:19:30.439Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2560 06:21:20.61M 2015-10-02T05:19:30.684Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.736 34.565 1504.2557 06:21:20.81M 2015-10-02T05:19:30.849Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.737 34.566 1504.2566 06:21:21.03M 2015-10-02T05:19:31.084Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.737 34.566 1504.2565 06:21:21.23M 2015-10-02T05:19:31.249Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.567 1504.2563 06:21:21.43M 2015-10-02T05:19:31.454Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.568 1504.2562 06:21:21.63M 2015-10-02T05:19:31.684Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.739 34.568 1504.2568 06:21:21.83M 2015-10-02T05:19:31.864Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.738 34.568 1504.2571 06:21:22.05M 2015-10-02T05:19:32.064Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2550 06:21:22.25M 2015-10-02T05:19:32.264Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2534 06:21:22.44M 2015-10-02T05:19:32.469Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.736 34.566 1504.2526 06:21:22.64M 2015-10-02T05:19:32.689Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.735 34.566 1504.2529 06:21:22.84M 2015-10-02T05:19:32.874Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.735 34.565 1504.2535 06:21:23.08M 2015-10-02T05:19:33.079Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.736 34.565 1504.2538 06:21:23.26M 2015-10-02T05:19:33.279Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.736 34.566 1504.2537 06:21:23.46M 2015-10-02T05:19:33.485Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.735 34.566 1504.2526 06:21:23.65M 2015-10-02T05:19:33.724Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.735 34.565 1504.2531 06:21:23.86M 2015-10-02T05:19:33.890Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.736 34.566 1504.2539 06:21:24.07M 2015-10-02T05:19:34.095Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.736 34.566 1504.2551 06:21:24.27M 2015-10-02T05:19:34.299Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.567 1504.2563 06:21:24.47M 2015-10-02T05:19:34.504Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2577 06:21:24.67M 2015-10-02T05:19:34.704Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.735 34.564 1504.2549 06:21:24.87M 2015-10-02T05:19:34.918Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.738 34.566 1504.2571 06:21:25.09M 2015-10-02T05:19:35.109Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.738 34.567 1504.2579 06:21:25.29M 2015-10-02T05:19:35.314Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.738 34.567 1504.2584 06:21:25.49M 2015-10-02T05:19:35.514Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2593 06:21:25.69M 2015-10-02T05:19:35.719Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2603 06:21:25.88M 2015-10-02T05:19:35.919Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2598 06:21:26.10M 2015-10-02T05:19:36.124Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.569 1504.2609 06:21:26.30M 2015-10-02T05:19:36.329Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.742 34.570 1504.2610 06:21:26.50M 2015-10-02T05:19:36.529Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.569 1504.2611 06:21:26.70M 2015-10-02T05:19:36.729Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.569 1504.2607 06:21:26.90M 2015-10-02T05:19:36.934Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2607 06:21:27.12M 2015-10-02T05:19:37.154Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.740 34.569 1504.2604 06:21:27.32M 2015-10-02T05:19:37.344Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.740 34.568 1504.2595 06:21:27.53M 2015-10-02T05:19:37.544Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.740 34.568 1504.2593 06:21:27.72M 2015-10-02T05:19:37.749Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2581 06:21:27.91M 2015-10-02T05:19:37.954Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.740 34.569 1504.2588 06:21:28.13M 2015-10-02T05:19:38.155Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2568 06:21:28.33M 2015-10-02T05:19:38.359Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2573 06:21:28.53M 2015-10-02T05:19:38.559Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2581 06:21:28.73M 2015-10-02T05:19:38.759Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.737 34.565 1504.2588 06:21:28.93M 2015-10-02T05:19:38.967Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.737 34.565 1504.2598 06:21:29.15M 2015-10-02T05:19:39.169Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.738 34.565 1504.2599 06:21:29.35M 2015-10-02T05:19:39.403Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.566 1504.2607 06:21:29.55M 2015-10-02T05:19:39.574Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.565 1504.2611 06:21:29.75M 2015-10-02T05:19:39.780Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.738 34.565 1504.2618 06:21:29.95M 2015-10-02T05:19:39.980Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.738 34.565 1504.2627 06:21:30.16M 2015-10-02T05:19:40.184Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.739 34.565 1504.2633 06:21:30.36M 2015-10-02T05:19:40.389Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.739 34.566 1504.2642 06:21:30.56M 2015-10-02T05:19:40.589Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.740 34.567 1504.2655 06:21:30.76M 2015-10-02T05:19:40.795Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.741 34.567 1504.2673 06:21:30.96M 2015-10-02T05:19:40.995Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.743 34.569 1504.2686 06:21:31.18M 2015-10-02T05:19:41.199Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.744 34.570 1504.2700 06:21:31.37M 2015-10-02T05:19:41.405Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.571 1504.2694 06:21:31.58M 2015-10-02T05:19:41.619Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.571 1504.2692 06:21:31.77M 2015-10-02T05:19:41.810Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2699 06:21:32.01M 2015-10-02T05:19:42.010Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.572 1504.2703 06:21:32.19M 2015-10-02T05:19:42.243Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2703 06:21:32.39M 2015-10-02T05:19:42.420Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2705 06:21:32.59M 2015-10-02T05:19:42.620Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.572 1504.2701 06:21:32.79M 2015-10-02T05:19:42.820Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.573 1504.2706 06:21:33.01M 2015-10-02T05:19:43.030Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.573 1504.2703 06:21:33.21M 2015-10-02T05:19:43.230Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.750 34.576 1504.2738 06:21:33.41M 2015-10-02T05:19:43.430Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.750 34.577 1504.2737 06:21:33.60M 2015-10-02T05:19:43.635Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.750 34.577 1504.2732 06:21:33.80M 2015-10-02T05:19:43.835Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.750 34.577 1504.2722 06:21:34.03M 2015-10-02T05:19:44.040Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.750 34.577 1504.2720 06:21:34.22M 2015-10-02T05:19:44.248Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.750 34.577 1504.2721 06:21:34.42M 2015-10-02T05:19:44.450Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.750 34.577 1504.2727 06:21:34.62M 2015-10-02T05:19:44.685Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.751 34.577 1504.2740 06:21:34.82M 2015-10-02T05:19:44.855Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.750 34.576 1504.2737 06:21:35.04M 2015-10-02T05:19:45.060Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.749 34.575 1504.2727 06:21:35.24M 2015-10-02T05:19:45.260Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.748 34.574 1504.2725 06:21:35.44M 2015-10-02T05:19:45.483Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2711 06:21:35.63M 2015-10-02T05:19:45.665Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2690 06:21:35.84M 2015-10-02T05:19:45.870Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2678 06:21:36.05M 2015-10-02T05:19:46.090Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2678 06:21:36.25M 2015-10-02T05:19:46.275Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2677 06:21:36.47M 2015-10-02T05:19:46.480Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.743 34.570 1504.2666 06:21:36.65M 2015-10-02T05:19:46.680Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.743 34.570 1504.2675 06:21:36.85M 2015-10-02T05:19:46.887Z|I-OCEAN7-304-XXXX| 26.81 14.267 41.743 34.569 1504.2662 06:21:37.07M 2015-10-02T05:19:47.086Z|I-OCEAN7-304-XXXX| 26.84 14.268 41.743 34.569 1504.2675 06:21:37.27M 2015-10-02T05:19:47.290Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.742 34.569 1504.2677 06:21:37.47M 2015-10-02T05:19:47.495Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.742 34.569 1504.2676 06:21:37.66M 2015-10-02T05:19:47.695Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.569 1504.2673 06:21:37.86M 2015-10-02T05:19:47.900Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2673 06:21:38.08M 2015-10-02T05:19:48.100Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2673 06:21:38.28M 2015-10-02T05:19:48.305Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2675 06:21:38.48M 2015-10-02T05:19:48.510Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.570 1504.2683 06:21:38.68M 2015-10-02T05:19:48.710Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.743 34.570 1504.2692 06:21:38.88M 2015-10-02T05:19:48.915Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.569 1504.2690 06:21:39.10M 2015-10-02T05:19:49.120Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.570 1504.2695 06:21:39.30M 2015-10-02T05:19:49.320Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.570 1504.2695 06:21:39.50M 2015-10-02T05:19:49.528Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.744 34.570 1504.2693 06:21:39.69M 2015-10-02T05:19:49.730Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.570 1504.2683 06:21:39.89M 2015-10-02T05:19:49.963Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.743 34.570 1504.2679 06:21:40.11M 2015-10-02T05:19:50.135Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2677 06:21:40.31M 2015-10-02T05:19:50.335Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.743 34.570 1504.2679 06:21:40.51M 2015-10-02T05:19:50.555Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.743 34.570 1504.2676 06:21:40.71M 2015-10-02T05:19:50.740Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.743 34.570 1504.2672 06:21:40.93M 2015-10-02T05:19:50.945Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.743 34.570 1504.2667 06:21:41.13M 2015-10-02T05:19:51.150Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.743 34.570 1504.2673 06:21:41.32M 2015-10-02T05:19:51.350Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.744 34.571 1504.2675 06:21:41.53M 2015-10-02T05:19:51.555Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.744 34.571 1504.2673 06:21:41.72M 2015-10-02T05:19:51.760Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.744 34.571 1504.2667 06:21:41.93M 2015-10-02T05:19:51.960Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2668 06:21:42.14M 2015-10-02T05:19:52.165Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.571 1504.2665 06:21:42.34M 2015-10-02T05:19:52.366Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2665 06:21:42.54M 2015-10-02T05:19:52.570Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.744 34.571 1504.2661 06:21:42.74M 2015-10-02T05:19:52.770Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2666 06:21:42.94M 2015-10-02T05:19:52.975Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.572 1504.2673 06:21:43.16M 2015-10-02T05:19:53.180Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.572 1504.2668 06:21:43.35M 2015-10-02T05:19:53.380Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.745 34.573 1504.2667 06:21:43.56M 2015-10-02T05:19:53.585Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.746 34.573 1504.2676 06:21:43.75M 2015-10-02T05:19:53.790Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2682 06:21:43.95M 2015-10-02T05:19:53.990Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.746 34.573 1504.2686 06:21:44.17M 2015-10-02T05:19:54.190Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2678 06:21:44.37M 2015-10-02T05:19:54.395Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.573 1504.2671 06:21:44.57M 2015-10-02T05:19:54.600Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.573 1504.2675 06:21:44.77M 2015-10-02T05:19:54.800Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.745 34.573 1504.2678 06:21:44.97M 2015-10-02T05:19:55.025Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2682 06:21:45.19M 2015-10-02T05:19:55.210Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2684 06:21:45.40M 2015-10-02T05:19:55.410Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.572 1504.2682 06:21:45.58M 2015-10-02T05:19:55.615Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.573 1504.2686 06:21:45.78M 2015-10-02T05:19:55.820Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.573 1504.2687 06:21:46.00M 2015-10-02T05:19:56.020Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.573 1504.2683 06:21:46.20M 2015-10-02T05:19:56.225Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.573 1504.2682 06:21:46.40M 2015-10-02T05:19:56.425Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.572 1504.2677 06:21:46.60M 2015-10-02T05:19:56.630Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2670 06:21:46.80M 2015-10-02T05:19:56.835Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2670 06:21:47.02M 2015-10-02T05:19:57.035Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2659 06:21:47.22M 2015-10-02T05:19:57.240Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2659 06:21:47.42M 2015-10-02T05:19:57.447Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.744 34.572 1504.2653 06:21:47.62M 2015-10-02T05:19:57.640Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2653 06:21:47.82M 2015-10-02T05:19:57.850Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2655 06:21:48.03M 2015-10-02T05:19:58.050Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2655 06:21:48.23M 2015-10-02T05:19:58.255Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2651 06:21:48.43M 2015-10-02T05:19:58.455Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2648 06:21:48.63M 2015-10-02T05:19:58.660Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2646 06:21:48.83M 2015-10-02T05:19:58.865Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2644 06:21:49.05M 2015-10-02T05:19:59.065Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2645 06:21:49.25M 2015-10-02T05:19:59.265Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2643 06:21:49.44M 2015-10-02T05:19:59.488Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2645 06:21:49.64M 2015-10-02T05:19:59.675Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.572 1504.2643 06:21:49.86M 2015-10-02T05:19:59.875Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.572 1504.2648 06:21:50.06M 2015-10-02T05:20:00.080Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.744 34.572 1504.2655 06:21:50.26M 2015-10-02T05:20:00.286Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.736 34.564 1504.2574 06:21:50.46M 2015-10-02T05:20:00.485Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2588 06:21:50.66M 2015-10-02T05:20:00.690Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.566 1504.2605 06:21:50.86M 2015-10-02T05:20:00.895Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.740 34.567 1504.2627 06:21:51.08M 2015-10-02T05:20:01.095Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.741 34.569 1504.2640 06:21:51.28M 2015-10-02T05:20:01.295Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.743 34.570 1504.2656 06:21:51.47M 2015-10-02T05:20:01.500Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.744 34.571 1504.2672 06:21:51.67M 2015-10-02T05:20:01.705Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.745 34.571 1504.2681 06:21:51.87M 2015-10-02T05:20:01.910Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2703 06:21:52.09M 2015-10-02T05:20:02.110Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.572 1504.2704 06:21:52.29M 2015-10-02T05:20:02.315Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.572 1504.2710 06:21:52.49M 2015-10-02T05:20:02.520Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.572 1504.2706 06:21:52.69M 2015-10-02T05:20:02.720Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.746 34.572 1504.2709 06:21:52.89M 2015-10-02T05:20:02.926Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.746 34.572 1504.2704 06:21:53.11M 2015-10-02T05:20:03.126Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.746 34.573 1504.2692 06:21:53.31M 2015-10-02T05:20:03.331Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.746 34.573 1504.2687 06:21:53.51M 2015-10-02T05:20:03.536Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.574 1504.2693 06:21:53.71M 2015-10-02T05:20:03.736Z|I-OCEAN7-304-XXXX| 26.83 14.267 41.747 34.574 1504.2692 06:21:53.91M 2015-10-02T05:20:03.956Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.746 34.574 1504.2686 06:21:54.12M 2015-10-02T05:20:04.140Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.746 34.574 1504.2693 06:21:54.34M 2015-10-02T05:20:04.345Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.747 34.573 1504.2704 06:21:54.52M 2015-10-02T05:20:04.551Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.747 34.573 1504.2714 06:21:54.72M 2015-10-02T05:20:04.751Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.747 34.574 1504.2687 06:21:54.92M 2015-10-02T05:20:04.955Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.747 34.575 1504.2682 06:21:55.14M 2015-10-02T05:20:05.160Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.569 1504.2610 06:21:55.34M 2015-10-02T05:20:05.360Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.740 34.570 1504.2593 06:21:55.54M 2015-10-02T05:20:05.561Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.740 34.570 1504.2585 06:21:55.73M 2015-10-02T05:20:05.766Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.740 34.570 1504.2565 06:21:55.93M 2015-10-02T05:20:05.971Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.739 34.570 1504.2550 06:21:56.15M 2015-10-02T05:20:06.171Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.739 34.569 1504.2542 06:21:56.35M 2015-10-02T05:20:06.376Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.739 34.570 1504.2548 06:21:56.55M 2015-10-02T05:20:06.576Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.739 34.569 1504.2545 06:21:56.75M 2015-10-02T05:20:06.781Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.739 34.569 1504.2563 06:21:56.95M 2015-10-02T05:20:06.986Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.740 34.570 1504.2565 06:21:57.17M 2015-10-02T05:20:07.186Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.741 34.571 1504.2576 06:21:57.37M 2015-10-02T05:20:07.403Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.571 1504.2583 06:21:57.56M 2015-10-02T05:20:07.591Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.572 1504.2581 06:21:57.76M 2015-10-02T05:20:07.796Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.572 1504.2584 06:21:57.96M 2015-10-02T05:20:08.001Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.742 34.572 1504.2592 06:21:58.18M 2015-10-02T05:20:08.207Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.742 34.572 1504.2601 06:21:58.38M 2015-10-02T05:20:08.421Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2615 06:21:58.58M 2015-10-02T05:20:08.609Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2616 06:21:58.79M 2015-10-02T05:20:08.811Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2620 06:21:59.00M 2015-10-02T05:20:09.016Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2621 06:21:59.20M 2015-10-02T05:20:09.216Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2627 06:21:59.40M 2015-10-02T05:20:09.421Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2622 06:21:59.59M 2015-10-02T05:20:09.626Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.742 34.570 1504.2616 06:21:59.79M 2015-10-02T05:20:09.826Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2620 06:22:00.01M 2015-10-02T05:20:10.031Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2628 06:22:00.21M 2015-10-02T05:20:10.236Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2626 06:22:00.41M 2015-10-02T05:20:10.436Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2640 06:22:00.61M 2015-10-02T05:20:10.641Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.571 1504.2644 06:22:00.81M 2015-10-02T05:20:10.841Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.571 1504.2653 06:22:01.03M 2015-10-02T05:20:11.046Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.573 1504.2657 06:22:01.23M 2015-10-02T05:20:11.247Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2655 06:22:01.43M 2015-10-02T05:20:11.451Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2657 06:22:01.62M 2015-10-02T05:20:11.651Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2660 06:22:01.82M 2015-10-02T05:20:11.856Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2660 06:22:02.04M 2015-10-02T05:20:12.056Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2659 06:22:02.24M 2015-10-02T05:20:12.261Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2654 06:22:02.44M 2015-10-02T05:20:12.466Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2653 06:22:02.64M 2015-10-02T05:20:12.671Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:22:02.84M 2015-10-02T05:20:12.887Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2654 06:22:03.06M 2015-10-02T05:20:13.076Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2653 06:22:03.27M 2015-10-02T05:20:13.276Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2651 06:22:03.46M 2015-10-02T05:20:13.481Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2650 06:22:03.65M 2015-10-02T05:20:13.681Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2650 06:22:03.85M 2015-10-02T05:20:13.887Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2644 06:22:04.07M 2015-10-02T05:20:14.091Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.569 1504.2639 06:22:04.27M 2015-10-02T05:20:14.291Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2637 06:22:04.47M 2015-10-02T05:20:14.496Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2640 06:22:04.67M 2015-10-02T05:20:14.701Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.739 34.567 1504.2623 06:22:04.87M 2015-10-02T05:20:14.901Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2623 06:22:05.09M 2015-10-02T05:20:15.106Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.740 34.567 1504.2627 06:22:05.29M 2015-10-02T05:20:15.311Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.740 34.567 1504.2625 06:22:05.49M 2015-10-02T05:20:15.511Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2623 06:22:05.68M 2015-10-02T05:20:15.716Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.741 34.569 1504.2625 06:22:05.88M 2015-10-02T05:20:15.921Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.741 34.569 1504.2616 06:22:06.10M 2015-10-02T05:20:16.121Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.740 34.569 1504.2607 06:22:06.30M 2015-10-02T05:20:16.321Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.570 1504.2618 06:22:06.50M 2015-10-02T05:20:16.563Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2629 06:22:06.70M 2015-10-02T05:20:16.731Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.571 1504.2642 06:22:06.90M 2015-10-02T05:20:16.936Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2648 06:22:07.12M 2015-10-02T05:20:17.136Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.572 1504.2648 06:22:07.32M 2015-10-02T05:20:17.356Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2635 06:22:07.52M 2015-10-02T05:20:17.541Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2627 06:22:07.73M 2015-10-02T05:20:17.746Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.744 34.573 1504.2622 06:22:07.91M 2015-10-02T05:20:17.951Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.744 34.573 1504.2618 06:22:08.13M 2015-10-02T05:20:18.151Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.744 34.573 1504.2610 06:22:08.33M 2015-10-02T05:20:18.351Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.747 34.576 1504.2631 06:22:08.53M 2015-10-02T05:20:18.556Z|I-OCEAN7-304-XXXX| 26.83 14.264 41.746 34.576 1504.2631 06:22:08.73M 2015-10-02T05:20:18.756Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.746 34.576 1504.2640 06:22:08.93M 2015-10-02T05:20:18.961Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.747 34.576 1504.2646 06:22:09.14M 2015-10-02T05:20:19.167Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2660 06:22:09.35M 2015-10-02T05:20:19.371Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.747 34.577 1504.2656 06:22:09.55M 2015-10-02T05:20:19.571Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.748 34.577 1504.2664 06:22:09.74M 2015-10-02T05:20:19.776Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.748 34.577 1504.2662 06:22:09.94M 2015-10-02T05:20:19.976Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.747 34.576 1504.2654 06:22:10.16M 2015-10-02T05:20:20.181Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.576 1504.2648 06:22:10.36M 2015-10-02T05:20:20.381Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2651 06:22:10.56M 2015-10-02T05:20:20.591Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2651 06:22:10.76M 2015-10-02T05:20:20.803Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.747 34.576 1504.2643 06:22:10.96M 2015-10-02T05:20:20.991Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.747 34.576 1504.2639 06:22:11.18M 2015-10-02T05:20:21.196Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.747 34.576 1504.2640 06:22:11.38M 2015-10-02T05:20:21.401Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2648 06:22:11.58M 2015-10-02T05:20:21.601Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.746 34.575 1504.2651 06:22:11.78M 2015-10-02T05:20:21.821Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2655 06:22:11.97M 2015-10-02T05:20:22.043Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2648 06:22:12.21M 2015-10-02T05:20:22.211Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.574 1504.2640 06:22:12.39M 2015-10-02T05:20:22.416Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2643 06:22:12.59M 2015-10-02T05:20:22.616Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.573 1504.2646 06:22:12.79M 2015-10-02T05:20:22.821Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.573 1504.2644 06:22:13.01M 2015-10-02T05:20:23.021Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2642 06:22:13.21M 2015-10-02T05:20:23.231Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.573 1504.2650 06:22:13.40M 2015-10-02T05:20:23.431Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2654 06:22:13.61M 2015-10-02T05:20:23.636Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2662 06:22:13.80M 2015-10-02T05:20:23.844Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.740 34.566 1504.2655 06:22:14.02M 2015-10-02T05:20:24.041Z|I-OCEAN7-304-XXXX| 26.90 14.268 41.740 34.566 1504.2651 06:22:14.22M 2015-10-02T05:20:24.241Z|I-OCEAN7-304-XXXX| 26.85 14.268 41.739 34.565 1504.2635 06:22:14.42M 2015-10-02T05:20:24.447Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.738 34.564 1504.2635 06:22:14.62M 2015-10-02T05:20:24.648Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.743 34.569 1504.2705 06:22:14.82M 2015-10-02T05:20:24.851Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.744 34.569 1504.2708 06:22:15.04M 2015-10-02T05:20:25.083Z|I-OCEAN7-304-XXXX| 26.82 14.269 41.744 34.569 1504.2712 06:22:15.24M 2015-10-02T05:20:25.261Z|I-OCEAN7-304-XXXX| 26.85 14.269 41.745 34.570 1504.2727 06:22:15.43M 2015-10-02T05:20:25.461Z|I-OCEAN7-304-XXXX| 26.83 14.269 41.749 34.574 1504.2765 06:22:15.64M 2015-10-02T05:20:25.661Z|I-OCEAN7-304-XXXX| 26.89 14.268 41.749 34.574 1504.2762 06:22:15.83M 2015-10-02T05:20:25.866Z|I-OCEAN7-304-XXXX| 26.88 14.268 41.749 34.574 1504.2745 06:22:16.05M 2015-10-02T05:20:26.071Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.748 34.574 1504.2731 06:22:16.25M 2015-10-02T05:20:26.291Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.573 1504.2717 06:22:16.45M 2015-10-02T05:20:26.471Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.747 34.574 1504.2714 06:22:16.67M 2015-10-02T05:20:26.676Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.748 34.575 1504.2710 06:22:16.84M 2015-10-02T05:20:26.882Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.748 34.575 1504.2705 06:22:17.07M 2015-10-02T05:20:27.087Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.748 34.575 1504.2701 06:22:17.27M 2015-10-02T05:20:27.287Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.747 34.575 1504.2699 06:22:17.47M 2015-10-02T05:20:27.491Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.747 34.574 1504.2698 06:22:17.66M 2015-10-02T05:20:27.691Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2692 06:22:17.86M 2015-10-02T05:20:27.897Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2683 06:22:18.08M 2015-10-02T05:20:28.102Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2666 06:22:18.28M 2015-10-02T05:20:28.302Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2660 06:22:18.48M 2015-10-02T05:20:28.507Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2659 06:22:18.68M 2015-10-02T05:20:28.712Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2659 06:22:18.88M 2015-10-02T05:20:28.912Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2659 06:22:19.10M 2015-10-02T05:20:29.117Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.571 1504.2668 06:22:19.30M 2015-10-02T05:20:29.317Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2667 06:22:19.50M 2015-10-02T05:20:29.522Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2666 06:22:19.69M 2015-10-02T05:20:29.722Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.571 1504.2660 06:22:19.89M 2015-10-02T05:20:29.927Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2657 06:22:20.11M 2015-10-02T05:20:30.127Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2653 06:22:20.31M 2015-10-02T05:20:30.332Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2649 06:22:20.51M 2015-10-02T05:20:30.532Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2639 06:22:20.71M 2015-10-02T05:20:30.757Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.743 34.571 1504.2646 06:22:20.91M 2015-10-02T05:20:30.942Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2645 06:22:21.14M 2015-10-02T05:20:31.147Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2661 06:22:21.32M 2015-10-02T05:20:31.347Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2621 06:22:21.53M 2015-10-02T05:20:31.552Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.568 1504.2627 06:22:21.73M 2015-10-02T05:20:31.752Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.568 1504.2621 06:22:21.92M 2015-10-02T05:20:31.957Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.568 1504.2621 06:22:22.14M 2015-10-02T05:20:32.162Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2633 06:22:22.34M 2015-10-02T05:20:32.362Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.740 34.568 1504.2629 06:22:22.54M 2015-10-02T05:20:32.567Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2627 06:22:22.74M 2015-10-02T05:20:32.772Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.568 1504.2621 06:22:22.94M 2015-10-02T05:20:32.972Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2629 06:22:23.16M 2015-10-02T05:20:33.177Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.741 34.569 1504.2628 06:22:23.36M 2015-10-02T05:20:33.377Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.750 34.577 1504.2723 06:22:23.55M 2015-10-02T05:20:33.582Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.751 34.578 1504.2726 06:22:23.75M 2015-10-02T05:20:33.782Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.749 34.577 1504.2705 06:22:23.95M 2015-10-02T05:20:33.987Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.748 34.576 1504.2694 06:22:24.17M 2015-10-02T05:20:34.192Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.747 34.575 1504.2678 06:22:24.37M 2015-10-02T05:20:34.442Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.746 34.574 1504.2662 06:22:24.57M 2015-10-02T05:20:34.603Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2646 06:22:24.81M 2015-10-02T05:20:34.802Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2654 06:22:24.97M 2015-10-02T05:20:35.002Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2649 06:22:25.19M 2015-10-02T05:20:35.222Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2643 06:22:25.38M 2015-10-02T05:20:35.407Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2632 06:22:25.60M 2015-10-02T05:20:35.612Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2621 06:22:25.78M 2015-10-02T05:20:35.812Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2627 06:22:26.00M 2015-10-02T05:20:36.017Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2633 06:22:26.20M 2015-10-02T05:20:36.222Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2631 06:22:26.40M 2015-10-02T05:20:36.422Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.571 1504.2628 06:22:26.60M 2015-10-02T05:20:36.627Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2627 06:22:26.80M 2015-10-02T05:20:36.827Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2618 06:22:27.02M 2015-10-02T05:20:37.044Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.570 1504.2611 06:22:27.21M 2015-10-02T05:20:37.232Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2605 06:22:27.41M 2015-10-02T05:20:37.437Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2607 06:22:27.61M 2015-10-02T05:20:37.642Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2606 06:22:27.81M 2015-10-02T05:20:37.842Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.570 1504.2606 06:22:28.03M 2015-10-02T05:20:38.047Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.740 34.569 1504.2600 06:22:28.23M 2015-10-02T05:20:38.252Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.740 34.570 1504.2599 06:22:28.43M 2015-10-02T05:20:38.452Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2596 06:22:28.63M 2015-10-02T05:20:38.657Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.570 1504.2614 06:22:28.83M 2015-10-02T05:20:38.857Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.741 34.570 1504.2616 06:22:29.05M 2015-10-02T05:20:39.062Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.570 1504.2625 06:22:29.24M 2015-10-02T05:20:39.267Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.570 1504.2607 06:22:29.44M 2015-10-02T05:20:39.517Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.569 1504.2601 06:22:29.64M 2015-10-02T05:20:39.724Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2635 06:22:29.89M 2015-10-02T05:20:39.877Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.572 1504.2646 06:22:30.08M 2015-10-02T05:20:40.077Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.744 34.572 1504.2664 06:22:30.26M 2015-10-02T05:20:40.282Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2664 06:22:30.46M 2015-10-02T05:20:40.482Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.573 1504.2656 06:22:30.66M 2015-10-02T05:20:40.687Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.572 1504.2651 06:22:30.86M 2015-10-02T05:20:40.892Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2660 06:22:31.08M 2015-10-02T05:20:41.092Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.574 1504.2668 06:22:31.28M 2015-10-02T05:20:41.297Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.747 34.574 1504.2682 06:22:31.47M 2015-10-02T05:20:41.497Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2690 06:22:31.68M 2015-10-02T05:20:41.702Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2634 06:22:31.87M 2015-10-02T05:20:41.907Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2631 06:22:32.09M 2015-10-02T05:20:42.107Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.741 34.569 1504.2628 06:22:32.29M 2015-10-02T05:20:42.312Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.740 34.568 1504.2616 06:22:32.49M 2015-10-02T05:20:42.517Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.739 34.567 1504.2612 06:22:32.69M 2015-10-02T05:20:42.717Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.739 34.567 1504.2609 06:22:32.89M 2015-10-02T05:20:42.922Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.566 1504.2598 06:22:33.11M 2015-10-02T05:20:43.122Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.738 34.566 1504.2592 06:22:33.31M 2015-10-02T05:20:43.327Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2604 06:22:33.50M 2015-10-02T05:20:43.528Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.739 34.568 1504.2614 06:22:33.70M 2015-10-02T05:20:43.732Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2612 06:22:33.90M 2015-10-02T05:20:43.932Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.751 34.579 1504.2728 06:22:34.12M 2015-10-02T05:20:44.157Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.752 34.579 1504.2727 06:22:34.32M 2015-10-02T05:20:44.342Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.752 34.580 1504.2726 06:22:34.54M 2015-10-02T05:20:44.592Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.752 34.580 1504.2727 06:22:34.72M 2015-10-02T05:20:44.747Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.752 34.580 1504.2739 06:22:34.96M 2015-10-02T05:20:44.952Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.574 1504.2671 06:22:35.14M 2015-10-02T05:20:45.152Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2654 06:22:35.33M 2015-10-02T05:20:45.357Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.744 34.572 1504.2638 06:22:35.53M 2015-10-02T05:20:45.562Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2628 06:22:35.73M 2015-10-02T05:20:45.762Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.571 1504.2616 06:22:35.93M 2015-10-02T05:20:45.967Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2642 06:22:36.15M 2015-10-02T05:20:46.172Z|I-OCEAN7-304-XXXX| 26.82 14.265 41.746 34.575 1504.2642 06:22:36.35M 2015-10-02T05:20:46.372Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.746 34.575 1504.2643 06:22:36.55M 2015-10-02T05:20:46.577Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.746 34.575 1504.2646 06:22:36.75M 2015-10-02T05:20:46.777Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.747 34.575 1504.2657 06:22:36.95M 2015-10-02T05:20:46.977Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2666 06:22:37.17M 2015-10-02T05:20:47.182Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2668 06:22:37.36M 2015-10-02T05:20:47.387Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2676 06:22:37.56M 2015-10-02T05:20:47.587Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2679 06:22:37.76M 2015-10-02T05:20:47.792Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2673 06:22:37.96M 2015-10-02T05:20:47.998Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2670 06:22:38.18M 2015-10-02T05:20:48.198Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.737 34.565 1504.2579 06:22:38.38M 2015-10-02T05:20:48.403Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.737 34.565 1504.2581 06:22:38.58M 2015-10-02T05:20:48.623Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.737 34.565 1504.2574 06:22:38.78M 2015-10-02T05:20:48.808Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.566 1504.2577 06:22:39.01M 2015-10-02T05:20:49.007Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.737 34.565 1504.2577 06:22:39.19M 2015-10-02T05:20:49.213Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.736 34.565 1504.2565 06:22:39.39M 2015-10-02T05:20:49.417Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2660 06:22:39.59M 2015-10-02T05:20:49.622Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2686 06:22:39.79M 2015-10-02T05:20:49.822Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.574 1504.2695 06:22:40.01M 2015-10-02T05:20:50.027Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2686 06:22:40.21M 2015-10-02T05:20:50.227Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2682 06:22:40.41M 2015-10-02T05:20:50.432Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.745 34.573 1504.2668 06:22:40.61M 2015-10-02T05:20:50.638Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2665 06:22:40.81M 2015-10-02T05:20:50.838Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2660 06:22:41.03M 2015-10-02T05:20:51.043Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.572 1504.2643 06:22:41.23M 2015-10-02T05:20:51.243Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2639 06:22:41.43M 2015-10-02T05:20:51.448Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2638 06:22:41.62M 2015-10-02T05:20:51.653Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.572 1504.2644 06:22:41.82M 2015-10-02T05:20:51.853Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2629 06:22:42.04M 2015-10-02T05:20:52.057Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2648 06:22:42.24M 2015-10-02T05:20:52.258Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2644 06:22:42.44M 2015-10-02T05:20:52.463Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2646 06:22:42.64M 2015-10-02T05:20:52.668Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.573 1504.2643 06:22:42.84M 2015-10-02T05:20:52.868Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2635 06:22:43.06M 2015-10-02T05:20:53.088Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2626 06:22:43.25M 2015-10-02T05:20:53.273Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2617 06:22:43.47M 2015-10-02T05:20:53.478Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2623 06:22:43.65M 2015-10-02T05:20:53.678Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2617 06:22:43.85M 2015-10-02T05:20:53.883Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2618 06:22:44.07M 2015-10-02T05:20:54.088Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2620 06:22:44.27M 2015-10-02T05:20:54.288Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2615 06:22:44.47M 2015-10-02T05:20:54.493Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2614 06:22:44.67M 2015-10-02T05:20:54.693Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2611 06:22:44.87M 2015-10-02T05:20:54.903Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2618 06:22:45.08M 2015-10-02T05:20:55.103Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.573 1504.2621 06:22:45.29M 2015-10-02T05:20:55.308Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.574 1504.2628 06:22:45.48M 2015-10-02T05:20:55.508Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2635 06:22:45.68M 2015-10-02T05:20:55.713Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2643 06:22:45.88M 2015-10-02T05:20:55.913Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2650 06:22:46.10M 2015-10-02T05:20:56.118Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.742 34.571 1504.2601 06:22:46.30M 2015-10-02T05:20:56.323Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.741 34.570 1504.2595 06:22:46.50M 2015-10-02T05:20:56.523Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2576 06:22:46.70M 2015-10-02T05:20:56.723Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.739 34.568 1504.2590 06:22:46.90M 2015-10-02T05:20:56.928Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.740 34.569 1504.2601 06:22:47.11M 2015-10-02T05:20:57.128Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.569 1504.2607 06:22:47.31M 2015-10-02T05:20:57.338Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2623 06:22:47.51M 2015-10-02T05:20:57.558Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.743 34.570 1504.2638 06:22:47.71M 2015-10-02T05:20:57.743Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.743 34.571 1504.2653 06:22:47.93M 2015-10-02T05:20:57.943Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.572 1504.2675 06:22:48.13M 2015-10-02T05:20:58.148Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2688 06:22:48.33M 2015-10-02T05:20:58.348Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.573 1504.2692 06:22:48.53M 2015-10-02T05:20:58.553Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2681 06:22:48.73M 2015-10-02T05:20:58.753Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2682 06:22:48.93M 2015-10-02T05:20:58.963Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.573 1504.2678 06:22:49.14M 2015-10-02T05:20:59.163Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.746 34.574 1504.2667 06:22:49.35M 2015-10-02T05:20:59.363Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.571 1504.2632 06:22:49.54M 2015-10-02T05:20:59.568Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.742 34.570 1504.2623 06:22:49.74M 2015-10-02T05:20:59.773Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2614 06:22:49.94M 2015-10-02T05:20:59.978Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.569 1504.2615 06:22:50.16M 2015-10-02T05:21:00.178Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.570 1504.2620 06:22:50.36M 2015-10-02T05:21:00.378Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2667 06:22:50.56M 2015-10-02T05:21:00.583Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.747 34.575 1504.2679 06:22:50.76M 2015-10-02T05:21:00.788Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2660 06:22:50.96M 2015-10-02T05:21:00.988Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.744 34.572 1504.2640 06:22:51.18M 2015-10-02T05:21:01.193Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.743 34.571 1504.2627 06:22:51.37M 2015-10-02T05:21:01.398Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.742 34.570 1504.2621 06:22:51.57M 2015-10-02T05:21:01.598Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2618 06:22:51.77M 2015-10-02T05:21:01.803Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.741 34.570 1504.2606 06:22:51.97M 2015-10-02T05:21:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.741 34.570 1504.2596 06:22:52.19M 2015-10-02T05:21:02.208Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.740 34.569 1504.2596 06:22:52.41M 2015-10-02T05:21:02.413Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.741 34.570 1504.2606 06:22:52.59M 2015-10-02T05:21:02.644Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2623 06:22:52.79M 2015-10-02T05:21:02.818Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.745 34.574 1504.2633 06:22:53.01M 2015-10-02T05:21:03.018Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.741 34.571 1504.2594 06:22:53.21M 2015-10-02T05:21:03.223Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.741 34.571 1504.2600 06:22:53.40M 2015-10-02T05:21:03.428Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.571 1504.2610 06:22:53.60M 2015-10-02T05:21:03.628Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.571 1504.2611 06:22:53.80M 2015-10-02T05:21:03.844Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.568 1504.2567 06:22:54.02M 2015-10-02T05:21:04.038Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.742 34.571 1504.2604 06:22:54.22M 2015-10-02T05:21:04.238Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2621 06:22:54.42M 2015-10-02T05:21:04.438Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2659 06:22:54.62M 2015-10-02T05:21:04.643Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2664 06:22:54.81M 2015-10-02T05:21:04.848Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.747 34.576 1504.2677 06:22:55.03M 2015-10-02T05:21:05.053Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2650 06:22:55.24M 2015-10-02T05:21:05.248Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2653 06:22:55.43M 2015-10-02T05:21:05.453Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2662 06:22:55.63M 2015-10-02T05:21:05.658Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2684 06:22:55.83M 2015-10-02T05:21:05.863Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2698 06:22:56.05M 2015-10-02T05:21:06.068Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.748 34.575 1504.2710 06:22:56.25M 2015-10-02T05:21:06.268Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2711 06:22:56.45M 2015-10-02T05:21:06.488Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2705 06:22:56.65M 2015-10-02T05:21:06.673Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2706 06:22:56.86M 2015-10-02T05:21:06.878Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2700 06:22:57.06M 2015-10-02T05:21:07.078Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.746 34.573 1504.2712 06:22:57.26M 2015-10-02T05:21:07.283Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.747 34.574 1504.2719 06:22:57.46M 2015-10-02T05:21:07.488Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.747 34.574 1504.2721 06:22:57.66M 2015-10-02T05:21:07.688Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.748 34.574 1504.2732 06:22:57.86M 2015-10-02T05:21:07.888Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.748 34.575 1504.2737 06:22:58.08M 2015-10-02T05:21:08.093Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.749 34.575 1504.2744 06:22:58.28M 2015-10-02T05:21:08.303Z|I-OCEAN7-304-XXXX| 26.85 14.267 41.744 34.571 1504.2689 06:22:58.48M 2015-10-02T05:21:08.503Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2695 06:22:58.68M 2015-10-02T05:21:08.703Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.746 34.572 1504.2711 06:22:58.88M 2015-10-02T05:21:08.908Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2690 06:22:59.10M 2015-10-02T05:21:09.124Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.743 34.569 1504.2681 06:22:59.29M 2015-10-02T05:21:09.313Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.741 34.568 1504.2665 06:22:59.49M 2015-10-02T05:21:09.518Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.742 34.569 1504.2664 06:22:59.69M 2015-10-02T05:21:09.724Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2667 06:22:59.89M 2015-10-02T05:21:09.923Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.571 1504.2668 06:23:00.11M 2015-10-02T05:21:10.128Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.570 1504.2656 06:23:00.31M 2015-10-02T05:21:10.328Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2649 06:23:00.51M 2015-10-02T05:21:10.533Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.742 34.571 1504.2640 06:23:00.71M 2015-10-02T05:21:10.733Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.743 34.571 1504.2635 06:23:00.91M 2015-10-02T05:21:10.953Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2635 06:23:01.12M 2015-10-02T05:21:11.138Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2635 06:23:01.34M 2015-10-02T05:21:11.343Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2629 06:23:01.52M 2015-10-02T05:21:11.543Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2628 06:23:01.72M 2015-10-02T05:21:11.748Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2640 06:23:01.92M 2015-10-02T05:21:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2654 06:23:02.14M 2015-10-02T05:21:12.153Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2671 06:23:02.34M 2015-10-02T05:21:12.363Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.746 34.574 1504.2653 06:23:02.54M 2015-10-02T05:21:12.563Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.734 34.563 1504.2535 06:23:02.74M 2015-10-02T05:21:12.764Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.737 34.565 1504.2568 06:23:02.94M 2015-10-02T05:21:12.969Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.737 34.566 1504.2584 06:23:03.15M 2015-10-02T05:21:13.169Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.566 1504.2594 06:23:03.35M 2015-10-02T05:21:13.379Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.738 34.566 1504.2599 06:23:03.55M 2015-10-02T05:21:13.579Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.744 34.571 1504.2664 06:23:03.75M 2015-10-02T05:21:13.779Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.571 1504.2673 06:23:03.95M 2015-10-02T05:21:13.984Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2679 06:23:04.17M 2015-10-02T05:21:14.184Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2683 06:23:04.37M 2015-10-02T05:21:14.393Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2695 06:23:04.57M 2015-10-02T05:21:14.594Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2712 06:23:04.77M 2015-10-02T05:21:14.794Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2701 06:23:04.96M 2015-10-02T05:21:14.999Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2698 06:23:05.18M 2015-10-02T05:21:15.204Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.748 34.576 1504.2695 06:23:05.38M 2015-10-02T05:21:15.424Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2650 06:23:05.58M 2015-10-02T05:21:15.609Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2620 06:23:05.80M 2015-10-02T05:21:15.814Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2634 06:23:06.00M 2015-10-02T05:21:16.014Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2644 06:23:06.20M 2015-10-02T05:21:16.214Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2655 06:23:06.40M 2015-10-02T05:21:16.419Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2665 06:23:06.60M 2015-10-02T05:21:16.624Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2675 06:23:06.80M 2015-10-02T05:21:16.829Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.577 1504.2705 06:23:07.02M 2015-10-02T05:21:17.029Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.750 34.578 1504.2698 06:23:07.22M 2015-10-02T05:21:17.234Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.578 1504.2706 06:23:07.41M 2015-10-02T05:21:17.439Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.579 1504.2709 06:23:07.61M 2015-10-02T05:21:17.639Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2631 06:23:07.81M 2015-10-02T05:21:17.839Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.746 34.575 1504.2655 06:23:08.03M 2015-10-02T05:21:18.044Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.576 1504.2667 06:23:08.23M 2015-10-02T05:21:18.244Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.748 34.576 1504.2683 06:23:08.43M 2015-10-02T05:21:18.449Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2684 06:23:08.63M 2015-10-02T05:21:18.654Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.747 34.575 1504.2673 06:23:08.83M 2015-10-02T05:21:18.854Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.746 34.575 1504.2662 06:23:09.04M 2015-10-02T05:21:19.059Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.746 34.575 1504.2648 06:23:09.24M 2015-10-02T05:21:19.264Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.746 34.573 1504.2675 06:23:09.44M 2015-10-02T05:21:19.464Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.746 34.573 1504.2668 06:23:09.64M 2015-10-02T05:21:19.669Z|I-OCEAN7-304-XXXX| 26.82 14.266 41.740 34.568 1504.2606 06:23:09.84M 2015-10-02T05:21:19.889Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.741 34.569 1504.2618 06:23:10.06M 2015-10-02T05:21:20.079Z|I-OCEAN7-304-XXXX| 26.83 14.266 41.742 34.570 1504.2631 06:23:10.27M 2015-10-02T05:21:20.279Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2655 06:23:10.46M 2015-10-02T05:21:20.484Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2675 06:23:10.66M 2015-10-02T05:21:20.684Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.744 34.572 1504.2673 06:23:10.86M 2015-10-02T05:21:20.884Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.572 1504.2679 06:23:11.07M 2015-10-02T05:21:21.089Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2686 06:23:11.27M 2015-10-02T05:21:21.294Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.746 34.573 1504.2698 06:23:11.47M 2015-10-02T05:21:21.494Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.747 34.574 1504.2703 06:23:11.67M 2015-10-02T05:21:21.699Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2703 06:23:11.87M 2015-10-02T05:21:21.904Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.747 34.574 1504.2703 06:23:12.09M 2015-10-02T05:21:22.104Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.748 34.575 1504.2716 06:23:12.29M 2015-10-02T05:21:22.309Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.749 34.576 1504.2722 06:23:12.49M 2015-10-02T05:21:22.514Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.750 34.577 1504.2744 06:23:12.69M 2015-10-02T05:21:22.714Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.751 34.578 1504.2747 06:23:12.89M 2015-10-02T05:21:22.914Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.752 34.579 1504.2749 06:23:13.10M 2015-10-02T05:21:23.119Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.753 34.581 1504.2755 06:23:13.30M 2015-10-02T05:21:23.319Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.755 34.582 1504.2764 06:23:13.50M 2015-10-02T05:21:23.529Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.756 34.583 1504.2767 06:23:13.70M 2015-10-02T05:21:23.729Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.747 34.575 1504.2676 06:23:13.90M 2015-10-02T05:21:23.929Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.746 34.575 1504.2657 06:23:14.12M 2015-10-02T05:21:24.134Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.574 1504.2640 06:23:14.32M 2015-10-02T05:21:24.354Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.743 34.573 1504.2621 06:23:14.52M 2015-10-02T05:21:24.539Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2607 06:23:14.73M 2015-10-02T05:21:24.744Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.741 34.570 1504.2584 06:23:14.92M 2015-10-02T05:21:24.963Z|I-OCEAN7-304-XXXX| 26.84 14.265 41.740 34.569 1504.2571 06:23:15.13M 2015-10-02T05:21:25.149Z|I-OCEAN7-304-XXXX| 26.85 14.264 41.739 34.568 1504.2562 06:23:15.33M 2015-10-02T05:21:25.354Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.738 34.568 1504.2562 06:23:15.53M 2015-10-02T05:21:25.554Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.738 34.568 1504.2563 06:23:15.73M 2015-10-02T05:21:25.759Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.738 34.567 1504.2559 06:23:15.93M 2015-10-02T05:21:25.964Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.737 34.566 1504.2545 06:23:16.15M 2015-10-02T05:21:26.169Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.736 34.566 1504.2544 06:23:16.35M 2015-10-02T05:21:26.369Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.739 34.569 1504.2584 06:23:16.55M 2015-10-02T05:21:26.569Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.739 34.568 1504.2577 06:23:16.74M 2015-10-02T05:21:26.774Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.748 34.577 1504.2676 06:23:16.95M 2015-10-02T05:21:26.979Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.749 34.577 1504.2687 06:23:17.16M 2015-10-02T05:21:27.203Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2698 06:23:17.36M 2015-10-02T05:21:27.384Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2705 06:23:17.56M 2015-10-02T05:21:27.589Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.751 34.579 1504.2717 06:23:17.76M 2015-10-02T05:21:27.789Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.749 34.577 1504.2692 06:23:17.96M 2015-10-02T05:21:27.994Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.749 34.577 1504.2690 06:23:18.18M 2015-10-02T05:21:28.195Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.749 34.578 1504.2689 06:23:18.38M 2015-10-02T05:21:28.399Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2644 06:23:18.58M 2015-10-02T05:21:28.606Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.572 1504.2678 06:23:18.78M 2015-10-02T05:21:28.819Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.749 34.577 1504.2721 06:23:19.00M 2015-10-02T05:21:29.009Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.750 34.577 1504.2732 06:23:19.21M 2015-10-02T05:21:29.209Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2711 06:23:19.39M 2015-10-02T05:21:29.414Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.747 34.574 1504.2699 06:23:19.59M 2015-10-02T05:21:29.614Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2686 06:23:19.79M 2015-10-02T05:21:29.819Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.744 34.571 1504.2678 06:23:20.01M 2015-10-02T05:21:30.019Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2667 06:23:20.21M 2015-10-02T05:21:30.224Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.741 34.568 1504.2637 06:23:20.41M 2015-10-02T05:21:30.429Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2618 06:23:20.60M 2015-10-02T05:21:30.629Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.738 34.566 1504.2610 06:23:20.80M 2015-10-02T05:21:30.834Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.738 34.566 1504.2610 06:23:21.02M 2015-10-02T05:21:31.039Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.744 34.571 1504.2673 06:23:21.22M 2015-10-02T05:21:31.239Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2661 06:23:21.42M 2015-10-02T05:21:31.445Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2661 06:23:21.62M 2015-10-02T05:21:31.644Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2653 06:23:21.82M 2015-10-02T05:21:31.849Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2655 06:23:22.04M 2015-10-02T05:21:32.054Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.570 1504.2664 06:23:22.24M 2015-10-02T05:21:32.254Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2667 06:23:22.44M 2015-10-02T05:21:32.459Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2672 06:23:22.64M 2015-10-02T05:21:32.664Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2664 06:23:22.84M 2015-10-02T05:21:32.864Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2673 06:23:23.05M 2015-10-02T05:21:33.070Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.574 1504.2678 06:23:23.25M 2015-10-02T05:21:33.290Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.747 34.575 1504.2700 06:23:23.45M 2015-10-02T05:21:33.474Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.747 34.575 1504.2693 06:23:23.67M 2015-10-02T05:21:33.679Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2684 06:23:23.85M 2015-10-02T05:21:33.880Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.747 34.575 1504.2666 06:23:24.07M 2015-10-02T05:21:34.085Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.738 34.567 1504.2570 06:23:24.27M 2015-10-02T05:21:34.284Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.738 34.567 1504.2562 06:23:24.47M 2015-10-02T05:21:34.489Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.737 34.566 1504.2555 06:23:24.67M 2015-10-02T05:21:34.689Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.736 34.566 1504.2539 06:23:24.87M 2015-10-02T05:21:34.894Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.735 34.565 1504.2526 06:23:25.08M 2015-10-02T05:21:35.094Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.740 34.570 1504.2571 06:23:25.28M 2015-10-02T05:21:35.300Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.740 34.570 1504.2571 06:23:25.48M 2015-10-02T05:21:35.505Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2632 06:23:25.68M 2015-10-02T05:21:35.705Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.746 34.576 1504.2638 06:23:25.88M 2015-10-02T05:21:35.910Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.746 34.575 1504.2642 06:23:26.10M 2015-10-02T05:21:36.115Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.746 34.575 1504.2639 06:23:26.30M 2015-10-02T05:21:36.314Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.745 34.574 1504.2632 06:23:26.50M 2015-10-02T05:21:36.519Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.744 34.573 1504.2623 06:23:26.69M 2015-10-02T05:21:36.725Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.743 34.572 1504.2620 06:23:26.89M 2015-10-02T05:21:36.924Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2611 06:23:27.11M 2015-10-02T05:21:37.130Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.738 34.568 1504.2572 06:23:27.31M 2015-10-02T05:21:37.330Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.739 34.568 1504.2573 06:23:27.51M 2015-10-02T05:21:37.535Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.736 34.566 1504.2551 06:23:27.71M 2015-10-02T05:21:37.755Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.736 34.565 1504.2546 06:23:27.91M 2015-10-02T05:21:37.945Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.736 34.565 1504.2551 06:23:28.15M 2015-10-02T05:21:38.145Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.730 34.559 1504.2493 06:23:28.33M 2015-10-02T05:21:38.345Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.729 34.559 1504.2479 06:23:28.53M 2015-10-02T05:21:38.550Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.729 34.559 1504.2482 06:23:28.72M 2015-10-02T05:21:38.755Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.729 34.559 1504.2485 06:23:28.92M 2015-10-02T05:21:38.955Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.730 34.560 1504.2490 06:23:29.14M 2015-10-02T05:21:39.160Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.730 34.560 1504.2488 06:23:29.34M 2015-10-02T05:21:39.365Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.731 34.561 1504.2495 06:23:29.54M 2015-10-02T05:21:39.567Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.732 34.562 1504.2495 06:23:29.74M 2015-10-02T05:21:39.770Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.733 34.563 1504.2513 06:23:29.94M 2015-10-02T05:21:39.970Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.735 34.565 1504.2534 06:23:30.16M 2015-10-02T05:21:40.175Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.737 34.566 1504.2561 06:23:30.36M 2015-10-02T05:21:40.425Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.740 34.570 1504.2595 06:23:30.56M 2015-10-02T05:21:40.580Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.572 1504.2625 06:23:30.80M 2015-10-02T05:21:40.785Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2639 06:23:30.95M 2015-10-02T05:21:40.985Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2635 06:23:31.17M 2015-10-02T05:21:41.204Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2649 06:23:31.37M 2015-10-02T05:21:41.395Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2656 06:23:31.57M 2015-10-02T05:21:41.595Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2616 06:23:31.77M 2015-10-02T05:21:41.800Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2684 06:23:31.97M 2015-10-02T05:21:42.005Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.747 34.574 1504.2695 06:23:32.19M 2015-10-02T05:21:42.220Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.749 34.576 1504.2714 06:23:32.39M 2015-10-02T05:21:42.443Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.748 34.575 1504.2712 06:23:32.60M 2015-10-02T05:21:42.610Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.740 34.567 1504.2623 06:23:32.79M 2015-10-02T05:21:42.815Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.738 34.566 1504.2614 06:23:33.00M 2015-10-02T05:21:43.020Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.738 34.566 1504.2609 06:23:33.20M 2015-10-02T05:21:43.220Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.565 1504.2596 06:23:33.40M 2015-10-02T05:21:43.420Z|I-OCEAN7-304-XXXX| 26.85 14.266 41.737 34.565 1504.2588 06:23:33.60M 2015-10-02T05:21:43.625Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.737 34.565 1504.2589 06:23:33.80M 2015-10-02T05:21:43.830Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.738 34.565 1504.2596 06:23:34.02M 2015-10-02T05:21:44.035Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.738 34.566 1504.2605 06:23:34.22M 2015-10-02T05:21:44.235Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.738 34.566 1504.2606 06:23:34.42M 2015-10-02T05:21:44.440Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.739 34.567 1504.2610 06:23:34.61M 2015-10-02T05:21:44.635Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.743 34.570 1504.2650 06:23:34.81M 2015-10-02T05:21:44.847Z|I-OCEAN7-304-XXXX| 26.84 14.266 41.743 34.570 1504.2648 06:23:35.03M 2015-10-02T05:21:45.046Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2656 06:23:35.23M 2015-10-02T05:21:45.250Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2662 06:23:35.43M 2015-10-02T05:21:45.450Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.744 34.572 1504.2672 06:23:35.63M 2015-10-02T05:21:45.660Z|I-OCEAN7-304-XXXX| 26.84 14.267 41.745 34.572 1504.2678 06:23:35.83M 2015-10-02T05:21:45.855Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2686 06:23:36.05M 2015-10-02T05:21:46.084Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.573 1504.2688 06:23:36.24M 2015-10-02T05:21:46.265Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.745 34.572 1504.2700 06:23:36.45M 2015-10-02T05:21:46.470Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.745 34.572 1504.2704 06:23:36.64M 2015-10-02T05:21:46.685Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.745 34.571 1504.2699 06:23:36.85M 2015-10-02T05:21:46.875Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.744 34.571 1504.2688 06:23:37.08M 2015-10-02T05:21:47.075Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.571 1504.2668 06:23:37.26M 2015-10-02T05:21:47.280Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2656 06:23:37.46M 2015-10-02T05:21:47.488Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2638 06:23:37.66M 2015-10-02T05:21:47.686Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2623 06:23:37.86M 2015-10-02T05:21:47.890Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.742 34.571 1504.2616 06:23:38.08M 2015-10-02T05:21:48.095Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2609 06:23:38.28M 2015-10-02T05:21:48.295Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.571 1504.2609 06:23:38.48M 2015-10-02T05:21:48.524Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.571 1504.2598 06:23:38.67M 2015-10-02T05:21:48.700Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.571 1504.2590 06:23:38.87M 2015-10-02T05:21:48.905Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.741 34.571 1504.2583 06:23:39.09M 2015-10-02T05:21:49.110Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.742 34.572 1504.2589 06:23:39.29M 2015-10-02T05:21:49.310Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2594 06:23:39.49M 2015-10-02T05:21:49.510Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.742 34.572 1504.2592 06:23:39.69M 2015-10-02T05:21:49.724Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.741 34.571 1504.2584 06:23:39.89M 2015-10-02T05:21:49.920Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.741 34.572 1504.2588 06:23:40.11M 2015-10-02T05:21:50.127Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.742 34.572 1504.2589 06:23:40.31M 2015-10-02T05:21:50.326Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.572 1504.2598 06:23:40.51M 2015-10-02T05:21:50.530Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.742 34.572 1504.2596 06:23:40.71M 2015-10-02T05:21:50.735Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2600 06:23:40.91M 2015-10-02T05:21:50.935Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2609 06:23:41.12M 2015-10-02T05:21:51.155Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2620 06:23:41.32M 2015-10-02T05:21:51.340Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.573 1504.2628 06:23:41.54M 2015-10-02T05:21:51.545Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2639 06:23:41.72M 2015-10-02T05:21:51.750Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.572 1504.2643 06:23:41.92M 2015-10-02T05:21:51.950Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.744 34.572 1504.2653 06:23:42.14M 2015-10-02T05:21:52.150Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2644 06:23:42.34M 2015-10-02T05:21:52.355Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2644 06:23:42.53M 2015-10-02T05:21:52.560Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2645 06:23:42.73M 2015-10-02T05:21:52.760Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2651 06:23:42.93M 2015-10-02T05:21:52.966Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2654 06:23:43.15M 2015-10-02T05:21:53.165Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2655 06:23:43.35M 2015-10-02T05:21:53.370Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2653 06:23:43.55M 2015-10-02T05:21:53.575Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2653 06:23:43.75M 2015-10-02T05:21:53.775Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2653 06:23:43.95M 2015-10-02T05:21:53.980Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.744 34.572 1504.2655 06:23:44.16M 2015-10-02T05:21:54.180Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2662 06:23:44.37M 2015-10-02T05:21:54.385Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2668 06:23:44.56M 2015-10-02T05:21:54.590Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2664 06:23:44.76M 2015-10-02T05:21:54.795Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2661 06:23:44.96M 2015-10-02T05:21:54.995Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2644 06:23:45.18M 2015-10-02T05:21:55.200Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2643 06:23:45.38M 2015-10-02T05:21:55.400Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.572 1504.2645 06:23:45.58M 2015-10-02T05:21:55.620Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2637 06:23:45.78M 2015-10-02T05:21:55.805Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2626 06:23:46.02M 2015-10-02T05:21:56.010Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.743 34.572 1504.2610 06:23:46.20M 2015-10-02T05:21:56.244Z|I-OCEAN7-304-XXXX| 26.85 14.265 41.742 34.571 1504.2606 06:23:46.40M 2015-10-02T05:21:56.415Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2625 06:23:46.60M 2015-10-02T05:21:56.620Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2637 06:23:46.79M 2015-10-02T05:21:56.820Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.571 1504.2637 06:23:47.01M 2015-10-02T05:21:57.025Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.570 1504.2635 06:23:47.21M 2015-10-02T05:21:57.225Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2639 06:23:47.41M 2015-10-02T05:21:57.430Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.570 1504.2645 06:23:47.61M 2015-10-02T05:21:57.636Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2657 06:23:47.81M 2015-10-02T05:21:57.836Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.568 1504.2656 06:23:48.03M 2015-10-02T05:21:58.040Z|I-OCEAN7-304-XXXX| 26.86 14.267 41.741 34.568 1504.2644 06:23:48.22M 2015-10-02T05:21:58.240Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.568 1504.2646 06:23:48.43M 2015-10-02T05:21:58.446Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.741 34.569 1504.2646 06:23:48.62M 2015-10-02T05:21:58.650Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2655 06:23:48.82M 2015-10-02T05:21:58.850Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2660 06:23:49.04M 2015-10-02T05:21:59.056Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2626 06:23:49.24M 2015-10-02T05:21:59.255Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.567 1504.2614 06:23:49.44M 2015-10-02T05:21:59.460Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.739 34.567 1504.2605 06:23:49.64M 2015-10-02T05:21:59.660Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.739 34.567 1504.2603 06:23:49.84M 2015-10-02T05:21:59.870Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.740 34.568 1504.2607 06:23:50.06M 2015-10-02T05:22:00.091Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.741 34.569 1504.2616 06:23:50.26M 2015-10-02T05:22:00.275Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2631 06:23:50.47M 2015-10-02T05:22:00.476Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.742 34.570 1504.2639 06:23:50.65M 2015-10-02T05:22:00.680Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2646 06:23:50.85M 2015-10-02T05:22:00.886Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.743 34.571 1504.2656 06:23:51.07M 2015-10-02T05:22:01.086Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2673 06:23:51.27M 2015-10-02T05:22:01.291Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.572 1504.2678 06:23:51.47M 2015-10-02T05:22:01.491Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.572 1504.2686 06:23:51.67M 2015-10-02T05:22:01.696Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.745 34.572 1504.2692 06:23:51.87M 2015-10-02T05:22:01.901Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2684 06:23:52.09M 2015-10-02T05:22:02.101Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2684 06:23:52.29M 2015-10-02T05:22:02.306Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2688 06:23:52.48M 2015-10-02T05:22:02.506Z|I-OCEAN7-304-XXXX| 26.88 14.267 41.745 34.572 1504.2690 06:23:52.68M 2015-10-02T05:22:02.711Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.745 34.572 1504.2682 06:23:52.88M 2015-10-02T05:22:02.911Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2677 06:23:53.10M 2015-10-02T05:22:03.116Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.744 34.572 1504.2670 06:23:53.30M 2015-10-02T05:22:03.316Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2664 06:23:53.50M 2015-10-02T05:22:03.521Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.571 1504.2662 06:23:53.70M 2015-10-02T05:22:03.726Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2657 06:23:53.90M 2015-10-02T05:22:03.928Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:23:54.12M 2015-10-02T05:22:04.131Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2653 06:23:54.32M 2015-10-02T05:22:04.336Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.751 34.578 1504.2726 06:23:54.52M 2015-10-02T05:22:04.551Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.751 34.578 1504.2725 06:23:54.71M 2015-10-02T05:22:04.741Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.750 34.578 1504.2716 06:23:54.93M 2015-10-02T05:22:04.941Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.750 34.578 1504.2716 06:23:55.13M 2015-10-02T05:22:05.151Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.750 34.578 1504.2716 06:23:55.33M 2015-10-02T05:22:05.351Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2710 06:23:55.53M 2015-10-02T05:22:05.551Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.750 34.578 1504.2717 06:23:55.73M 2015-10-02T05:22:05.756Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.750 34.578 1504.2725 06:23:55.93M 2015-10-02T05:22:05.956Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.750 34.577 1504.2721 06:23:56.15M 2015-10-02T05:22:06.161Z|I-OCEAN7-304-XXXX| 26.87 14.266 41.749 34.577 1504.2700 06:23:56.35M 2015-10-02T05:22:06.361Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.748 34.576 1504.2692 06:23:56.54M 2015-10-02T05:22:06.568Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.748 34.576 1504.2688 06:23:56.74M 2015-10-02T05:22:06.771Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2682 06:23:56.94M 2015-10-02T05:22:06.976Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2675 06:23:57.16M 2015-10-02T05:22:07.176Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.746 34.574 1504.2670 06:23:57.36M 2015-10-02T05:22:07.381Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2662 06:23:57.56M 2015-10-02T05:22:07.581Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2660 06:23:57.76M 2015-10-02T05:22:07.786Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2661 06:23:57.96M 2015-10-02T05:22:07.991Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2661 06:23:58.18M 2015-10-02T05:22:08.191Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2661 06:23:58.38M 2015-10-02T05:22:08.396Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2653 06:23:58.57M 2015-10-02T05:22:08.596Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2651 06:23:58.77M 2015-10-02T05:22:08.801Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.746 34.575 1504.2646 06:23:58.97M 2015-10-02T05:22:09.043Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2655 06:23:59.19M 2015-10-02T05:22:09.211Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2660 06:23:59.40M 2015-10-02T05:22:09.443Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2659 06:23:59.59M 2015-10-02T05:22:09.611Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2657 06:23:59.79M 2015-10-02T05:22:09.816Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2654 06:24:00.01M 2015-10-02T05:22:10.021Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2644 06:24:00.20M 2015-10-02T05:22:10.221Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.573 1504.2631 06:24:00.41M 2015-10-02T05:22:10.426Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.573 1504.2626 06:24:00.60M 2015-10-02T05:22:10.626Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2626 06:24:00.80M 2015-10-02T05:22:10.843Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2631 06:24:01.02M 2015-10-02T05:22:11.036Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2640 06:24:01.22M 2015-10-02T05:22:11.236Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2640 06:24:01.42M 2015-10-02T05:22:11.441Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.572 1504.2648 06:24:01.62M 2015-10-02T05:22:11.641Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2635 06:24:01.82M 2015-10-02T05:22:11.848Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.571 1504.2637 06:24:02.04M 2015-10-02T05:22:12.046Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2633 06:24:02.24M 2015-10-02T05:22:12.251Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.742 34.571 1504.2627 06:24:02.43M 2015-10-02T05:22:12.456Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2628 06:24:02.64M 2015-10-02T05:22:12.661Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2627 06:24:02.83M 2015-10-02T05:22:12.861Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2622 06:24:03.05M 2015-10-02T05:22:13.066Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2620 06:24:03.25M 2015-10-02T05:22:13.266Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2626 06:24:03.45M 2015-10-02T05:22:13.487Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.743 34.572 1504.2631 06:24:03.65M 2015-10-02T05:22:13.671Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.744 34.572 1504.2638 06:24:03.87M 2015-10-02T05:22:13.876Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2637 06:24:04.07M 2015-10-02T05:22:14.076Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.744 34.573 1504.2628 06:24:04.26M 2015-10-02T05:22:14.281Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.744 34.573 1504.2631 06:24:04.46M 2015-10-02T05:22:14.488Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.745 34.574 1504.2634 06:24:04.66M 2015-10-02T05:22:14.686Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2638 06:24:04.86M 2015-10-02T05:22:14.924Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2637 06:24:05.08M 2015-10-02T05:22:15.096Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2640 06:24:05.28M 2015-10-02T05:22:15.301Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.745 34.574 1504.2637 06:24:05.48M 2015-10-02T05:22:15.501Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.574 1504.2656 06:24:05.68M 2015-10-02T05:22:15.701Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.574 1504.2662 06:24:05.88M 2015-10-02T05:22:15.906Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.575 1504.2661 06:24:06.10M 2015-10-02T05:22:16.111Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.747 34.575 1504.2668 06:24:06.29M 2015-10-02T05:22:16.311Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2664 06:24:06.49M 2015-10-02T05:22:16.516Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2654 06:24:06.69M 2015-10-02T05:22:16.716Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2646 06:24:06.89M 2015-10-02T05:22:16.921Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2640 06:24:07.11M 2015-10-02T05:22:17.128Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2644 06:24:07.31M 2015-10-02T05:22:17.327Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2642 06:24:07.51M 2015-10-02T05:22:17.531Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2640 06:24:07.71M 2015-10-02T05:22:17.736Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2639 06:24:07.91M 2015-10-02T05:22:17.951Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2634 06:24:08.13M 2015-10-02T05:22:18.136Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2625 06:24:08.34M 2015-10-02T05:22:18.341Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2617 06:24:08.52M 2015-10-02T05:22:18.546Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2612 06:24:08.72M 2015-10-02T05:22:18.751Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2606 06:24:08.92M 2015-10-02T05:22:18.951Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.572 1504.2605 06:24:09.14M 2015-10-02T05:22:19.156Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.742 34.572 1504.2610 06:24:09.34M 2015-10-02T05:22:19.356Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2620 06:24:09.54M 2015-10-02T05:22:19.561Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2635 06:24:09.74M 2015-10-02T05:22:19.761Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2640 06:24:09.94M 2015-10-02T05:22:19.967Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2646 06:24:10.15M 2015-10-02T05:22:20.171Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.570 1504.2650 06:24:10.35M 2015-10-02T05:22:20.376Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.570 1504.2649 06:24:10.56M 2015-10-02T05:22:20.576Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.742 34.570 1504.2653 06:24:10.76M 2015-10-02T05:22:20.781Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2648 06:24:10.95M 2015-10-02T05:22:20.981Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.570 1504.2642 06:24:11.17M 2015-10-02T05:22:21.186Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.742 34.569 1504.2645 06:24:11.37M 2015-10-02T05:22:21.386Z|I-OCEAN7-304-XXXX| 26.87 14.267 41.742 34.569 1504.2654 06:24:11.57M 2015-10-02T05:22:21.591Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2660 06:24:11.77M 2015-10-02T05:22:21.796Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.571 1504.2660 06:24:11.97M 2015-10-02T05:22:21.996Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2667 06:24:12.19M 2015-10-02T05:22:22.202Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2660 06:24:12.38M 2015-10-02T05:22:22.422Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.573 1504.2651 06:24:12.58M 2015-10-02T05:22:22.607Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2634 06:24:12.80M 2015-10-02T05:22:22.812Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2622 06:24:13.00M 2015-10-02T05:22:23.012Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2620 06:24:13.20M 2015-10-02T05:22:23.217Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2622 06:24:13.40M 2015-10-02T05:22:23.417Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2625 06:24:13.60M 2015-10-02T05:22:23.621Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2645 06:24:13.80M 2015-10-02T05:22:23.826Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.745 34.575 1504.2639 06:24:14.02M 2015-10-02T05:22:24.032Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2642 06:24:14.22M 2015-10-02T05:22:24.232Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2645 06:24:14.41M 2015-10-02T05:22:24.432Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2648 06:24:14.61M 2015-10-02T05:22:24.637Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.574 1504.2643 06:24:14.81M 2015-10-02T05:22:24.842Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2625 06:24:15.03M 2015-10-02T05:22:25.042Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2618 06:24:15.23M 2015-10-02T05:22:25.247Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2616 06:24:15.43M 2015-10-02T05:22:25.452Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2615 06:24:15.63M 2015-10-02T05:22:25.652Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.574 1504.2609 06:24:15.83M 2015-10-02T05:22:25.852Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.574 1504.2607 06:24:16.05M 2015-10-02T05:22:26.057Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.744 34.574 1504.2604 06:24:16.24M 2015-10-02T05:22:26.262Z|I-OCEAN7-304-XXXX| 26.87 14.263 41.743 34.574 1504.2590 06:24:16.44M 2015-10-02T05:22:26.462Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.744 34.573 1504.2601 06:24:16.64M 2015-10-02T05:22:26.667Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.743 34.573 1504.2612 06:24:16.84M 2015-10-02T05:22:26.887Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2622 06:24:17.06M 2015-10-02T05:22:27.072Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2616 06:24:17.28M 2015-10-02T05:22:27.277Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.576 1504.2665 06:24:17.46M 2015-10-02T05:22:27.482Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2672 06:24:17.66M 2015-10-02T05:22:27.682Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.748 34.576 1504.2679 06:24:17.86M 2015-10-02T05:22:27.887Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.748 34.577 1504.2692 06:24:18.07M 2015-10-02T05:22:28.087Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.749 34.577 1504.2699 06:24:18.27M 2015-10-02T05:22:28.292Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2632 06:24:18.47M 2015-10-02T05:22:28.497Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2675 06:24:18.67M 2015-10-02T05:22:28.702Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2689 06:24:18.87M 2015-10-02T05:22:28.902Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.747 34.575 1504.2695 06:24:19.09M 2015-10-02T05:22:29.102Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.749 34.576 1504.2709 06:24:19.29M 2015-10-02T05:22:29.307Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.749 34.577 1504.2715 06:24:19.49M 2015-10-02T05:22:29.507Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.750 34.578 1504.2704 06:24:19.69M 2015-10-02T05:22:29.717Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.750 34.578 1504.2692 06:24:19.89M 2015-10-02T05:22:29.917Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.748 34.577 1504.2671 06:24:20.11M 2015-10-02T05:22:30.117Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.748 34.576 1504.2678 06:24:20.31M 2015-10-02T05:22:30.322Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.748 34.577 1504.2684 06:24:20.50M 2015-10-02T05:22:30.522Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.749 34.578 1504.2688 06:24:20.70M 2015-10-02T05:22:30.727Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.749 34.578 1504.2686 06:24:20.90M 2015-10-02T05:22:30.963Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.749 34.578 1504.2682 06:24:21.12M 2015-10-02T05:22:31.137Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.750 34.578 1504.2684 06:24:21.32M 2015-10-02T05:22:31.357Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.750 34.579 1504.2686 06:24:21.52M 2015-10-02T05:22:31.542Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.749 34.578 1504.2686 06:24:21.73M 2015-10-02T05:22:31.742Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.749 34.577 1504.2694 06:24:21.92M 2015-10-02T05:22:31.947Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.577 1504.2689 06:24:22.13M 2015-10-02T05:22:32.147Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2687 06:24:22.33M 2015-10-02T05:22:32.352Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.575 1504.2682 06:24:22.53M 2015-10-02T05:22:32.564Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.747 34.575 1504.2688 06:24:22.73M 2015-10-02T05:22:32.764Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.746 34.574 1504.2689 06:24:22.93M 2015-10-02T05:22:32.962Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.746 34.574 1504.2699 06:24:23.15M 2015-10-02T05:22:33.162Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.746 34.573 1504.2686 06:24:23.35M 2015-10-02T05:22:33.367Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2678 06:24:23.55M 2015-10-02T05:22:33.572Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2671 06:24:23.75M 2015-10-02T05:22:33.777Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.571 1504.2656 06:24:23.95M 2015-10-02T05:22:33.977Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.571 1504.2654 06:24:24.17M 2015-10-02T05:22:34.177Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.743 34.570 1504.2651 06:24:24.36M 2015-10-02T05:22:34.382Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2649 06:24:24.56M 2015-10-02T05:22:34.587Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2653 06:24:24.76M 2015-10-02T05:22:34.787Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2649 06:24:24.96M 2015-10-02T05:22:34.992Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2649 06:24:25.18M 2015-10-02T05:22:35.192Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2650 06:24:25.38M 2015-10-02T05:22:35.397Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.572 1504.2646 06:24:25.58M 2015-10-02T05:22:35.597Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2639 06:24:25.78M 2015-10-02T05:22:35.817Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2632 06:24:25.97M 2015-10-02T05:22:36.007Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2628 06:24:26.21M 2015-10-02T05:22:36.207Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.570 1504.2623 06:24:26.39M 2015-10-02T05:22:36.412Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.741 34.570 1504.2618 06:24:26.59M 2015-10-02T05:22:36.617Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2623 06:24:26.79M 2015-10-02T05:22:36.817Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2631 06:24:27.01M 2015-10-02T05:22:37.022Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2628 06:24:27.21M 2015-10-02T05:22:37.222Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.742 34.570 1504.2631 06:24:27.41M 2015-10-02T05:22:37.427Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2631 06:24:27.60M 2015-10-02T05:22:37.632Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2627 06:24:27.81M 2015-10-02T05:22:37.832Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.742 34.571 1504.2629 06:24:28.03M 2015-10-02T05:22:38.037Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2627 06:24:28.22M 2015-10-02T05:22:38.242Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.742 34.571 1504.2628 06:24:28.42M 2015-10-02T05:22:38.442Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.571 1504.2639 06:24:28.62M 2015-10-02T05:22:38.647Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.571 1504.2640 06:24:28.82M 2015-10-02T05:22:38.848Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2648 06:24:29.04M 2015-10-02T05:22:39.052Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2650 06:24:29.24M 2015-10-02T05:22:39.252Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2653 06:24:29.44M 2015-10-02T05:22:39.457Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2655 06:24:29.64M 2015-10-02T05:22:39.683Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2648 06:24:29.84M 2015-10-02T05:22:39.867Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.574 1504.2642 06:24:30.05M 2015-10-02T05:22:40.067Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.574 1504.2643 06:24:30.26M 2015-10-02T05:22:40.287Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.575 1504.2640 06:24:30.45M 2015-10-02T05:22:40.472Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.746 34.575 1504.2643 06:24:30.67M 2015-10-02T05:22:40.677Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2656 06:24:30.85M 2015-10-02T05:22:40.882Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.574 1504.2659 06:24:31.07M 2015-10-02T05:22:41.082Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.574 1504.2656 06:24:31.27M 2015-10-02T05:22:41.287Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2653 06:24:31.47M 2015-10-02T05:22:41.488Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2654 06:24:31.67M 2015-10-02T05:22:41.692Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2651 06:24:31.87M 2015-10-02T05:22:41.892Z|I-OCEAN7-304-XXXX| 26.86 14.265 41.745 34.573 1504.2642 06:24:32.09M 2015-10-02T05:22:42.097Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.573 1504.2643 06:24:32.28M 2015-10-02T05:22:42.303Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.573 1504.2643 06:24:32.48M 2015-10-02T05:22:42.503Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.744 34.572 1504.2648 06:24:32.68M 2015-10-02T05:22:42.707Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2648 06:24:32.88M 2015-10-02T05:22:42.912Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2644 06:24:33.10M 2015-10-02T05:22:43.112Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2634 06:24:33.30M 2015-10-02T05:22:43.317Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.742 34.571 1504.2635 06:24:33.50M 2015-10-02T05:22:43.517Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2642 06:24:33.70M 2015-10-02T05:22:43.722Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.570 1504.2645 06:24:33.90M 2015-10-02T05:22:43.927Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.742 34.570 1504.2649 06:24:34.11M 2015-10-02T05:22:44.127Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2651 06:24:34.32M 2015-10-02T05:22:44.332Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2644 06:24:34.51M 2015-10-02T05:22:44.532Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2643 06:24:34.71M 2015-10-02T05:22:44.753Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2649 06:24:34.91M 2015-10-02T05:22:44.937Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2649 06:24:35.15M 2015-10-02T05:22:45.142Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2650 06:24:35.33M 2015-10-02T05:22:45.347Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2657 06:24:35.53M 2015-10-02T05:22:45.552Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2656 06:24:35.73M 2015-10-02T05:22:45.752Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.742 34.570 1504.2659 06:24:35.93M 2015-10-02T05:22:45.952Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.743 34.570 1504.2666 06:24:36.14M 2015-10-02T05:22:46.164Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.742 34.570 1504.2670 06:24:36.34M 2015-10-02T05:22:46.362Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.570 1504.2656 06:24:36.54M 2015-10-02T05:22:46.568Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.742 34.569 1504.2645 06:24:36.74M 2015-10-02T05:22:46.804Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.569 1504.2646 06:24:36.94M 2015-10-02T05:22:46.968Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2640 06:24:37.16M 2015-10-02T05:22:47.173Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2646 06:24:37.36M 2015-10-02T05:22:47.378Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.742 34.569 1504.2639 06:24:37.56M 2015-10-02T05:22:47.578Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.742 34.569 1504.2646 06:24:37.76M 2015-10-02T05:22:47.783Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.569 1504.2650 06:24:37.96M 2015-10-02T05:22:47.983Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.569 1504.2653 06:24:38.17M 2015-10-02T05:22:48.193Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.742 34.570 1504.2657 06:24:38.37M 2015-10-02T05:22:48.388Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2651 06:24:38.57M 2015-10-02T05:22:48.593Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2655 06:24:38.77M 2015-10-02T05:22:48.798Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2656 06:24:38.97M 2015-10-02T05:22:49.003Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.742 34.570 1504.2664 06:24:39.19M 2015-10-02T05:22:49.223Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.743 34.570 1504.2662 06:24:39.39M 2015-10-02T05:22:49.408Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.570 1504.2655 06:24:39.61M 2015-10-02T05:22:49.608Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.570 1504.2660 06:24:39.79M 2015-10-02T05:22:49.808Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2648 06:24:40.00M 2015-10-02T05:22:50.013Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2644 06:24:40.20M 2015-10-02T05:22:50.218Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.743 34.571 1504.2637 06:24:40.40M 2015-10-02T05:22:50.423Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2633 06:24:40.60M 2015-10-02T05:22:50.623Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.571 1504.2625 06:24:40.80M 2015-10-02T05:22:50.828Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2625 06:24:41.02M 2015-10-02T05:22:51.044Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2622 06:24:41.22M 2015-10-02T05:22:51.243Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.572 1504.2622 06:24:41.42M 2015-10-02T05:22:51.433Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.572 1504.2625 06:24:41.62M 2015-10-02T05:22:51.643Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2618 06:24:41.81M 2015-10-02T05:22:51.843Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.743 34.575 1504.2566 06:24:42.04M 2015-10-02T05:22:52.043Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.744 34.575 1504.2573 06:24:42.23M 2015-10-02T05:22:52.248Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.744 34.575 1504.2573 06:24:42.43M 2015-10-02T05:22:52.453Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.744 34.575 1504.2566 06:24:42.63M 2015-10-02T05:22:52.658Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.744 34.575 1504.2566 06:24:42.83M 2015-10-02T05:22:52.858Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.744 34.576 1504.2577 06:24:43.05M 2015-10-02T05:22:53.058Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.745 34.577 1504.2563 06:24:43.25M 2015-10-02T05:22:53.268Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.745 34.577 1504.2563 06:24:43.45M 2015-10-02T05:22:53.468Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.745 34.577 1504.2571 06:24:43.65M 2015-10-02T05:22:53.688Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.745 34.577 1504.2576 06:24:43.85M 2015-10-02T05:22:53.873Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.745 34.576 1504.2584 06:24:44.08M 2015-10-02T05:22:54.078Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.744 34.576 1504.2590 06:24:44.26M 2015-10-02T05:22:54.283Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.744 34.575 1504.2593 06:24:44.46M 2015-10-02T05:22:54.483Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.744 34.575 1504.2596 06:24:44.66M 2015-10-02T05:22:54.683Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.575 1504.2599 06:24:44.86M 2015-10-02T05:22:54.888Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.575 1504.2599 06:24:45.08M 2015-10-02T05:22:55.093Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.575 1504.2600 06:24:45.28M 2015-10-02T05:22:55.288Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.574 1504.2612 06:24:45.48M 2015-10-02T05:22:55.523Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2623 06:24:45.67M 2015-10-02T05:22:55.724Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2625 06:24:45.87M 2015-10-02T05:22:55.903Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.743 34.573 1504.2618 06:24:46.09M 2015-10-02T05:22:56.108Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2649 06:24:46.29M 2015-10-02T05:22:56.308Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2642 06:24:46.49M 2015-10-02T05:22:56.513Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.573 1504.2640 06:24:46.69M 2015-10-02T05:22:56.718Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2640 06:24:46.89M 2015-10-02T05:22:56.918Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2632 06:24:47.11M 2015-10-02T05:22:57.123Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2633 06:24:47.31M 2015-10-02T05:22:57.323Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2638 06:24:47.51M 2015-10-02T05:22:57.528Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2653 06:24:47.71M 2015-10-02T05:22:57.733Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2649 06:24:47.90M 2015-10-02T05:22:57.933Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2649 06:24:48.12M 2015-10-02T05:22:58.153Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2654 06:24:48.32M 2015-10-02T05:22:58.343Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2650 06:24:48.54M 2015-10-02T05:22:58.543Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2648 06:24:48.72M 2015-10-02T05:22:58.748Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2639 06:24:48.92M 2015-10-02T05:22:58.948Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2635 06:24:49.14M 2015-10-02T05:22:59.148Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.571 1504.2628 06:24:49.34M 2015-10-02T05:22:59.364Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2635 06:24:49.54M 2015-10-02T05:22:59.558Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2637 06:24:49.74M 2015-10-02T05:22:59.764Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2638 06:24:49.93M 2015-10-02T05:22:59.963Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.573 1504.2635 06:24:50.15M 2015-10-02T05:23:00.168Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2677 06:24:50.35M 2015-10-02T05:23:00.368Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.744 34.571 1504.2682 06:24:50.55M 2015-10-02T05:23:00.573Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2673 06:24:50.75M 2015-10-02T05:23:00.778Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.743 34.570 1504.2677 06:24:50.95M 2015-10-02T05:23:00.978Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.743 34.570 1504.2672 06:24:51.17M 2015-10-02T05:23:01.183Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.743 34.570 1504.2673 06:24:51.37M 2015-10-02T05:23:01.383Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2676 06:24:51.57M 2015-10-02T05:23:01.588Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2682 06:24:51.77M 2015-10-02T05:23:01.788Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2681 06:24:51.96M 2015-10-02T05:23:01.993Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2679 06:24:52.18M 2015-10-02T05:23:02.198Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.747 34.574 1504.2715 06:24:52.38M 2015-10-02T05:23:02.398Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.748 34.574 1504.2717 06:24:52.58M 2015-10-02T05:23:02.618Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2720 06:24:52.78M 2015-10-02T05:23:02.808Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2714 06:24:53.02M 2015-10-02T05:23:03.008Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.747 34.575 1504.2700 06:24:53.20M 2015-10-02T05:23:03.208Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.747 34.574 1504.2688 06:24:53.40M 2015-10-02T05:23:03.413Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.747 34.575 1504.2686 06:24:53.59M 2015-10-02T05:23:03.618Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2683 06:24:53.79M 2015-10-02T05:23:03.818Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2679 06:24:54.01M 2015-10-02T05:23:04.023Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.746 34.574 1504.2667 06:24:54.21M 2015-10-02T05:23:04.228Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.573 1504.2664 06:24:54.41M 2015-10-02T05:23:04.433Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2661 06:24:54.61M 2015-10-02T05:23:04.633Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2657 06:24:54.81M 2015-10-02T05:23:04.838Z|I-OCEAN7-304-XXXX| 26.86 14.266 41.744 34.572 1504.2643 06:24:55.03M 2015-10-02T05:23:05.044Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.743 34.572 1504.2633 06:24:55.23M 2015-10-02T05:23:05.244Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2634 06:24:55.43M 2015-10-02T05:23:05.448Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2631 06:24:55.62M 2015-10-02T05:23:05.648Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.572 1504.2634 06:24:55.83M 2015-10-02T05:23:05.848Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2638 06:24:56.04M 2015-10-02T05:23:06.053Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2648 06:24:56.24M 2015-10-02T05:23:06.253Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2656 06:24:56.44M 2015-10-02T05:23:06.463Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.574 1504.2653 06:24:56.64M 2015-10-02T05:23:06.663Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2654 06:24:56.84M 2015-10-02T05:23:06.863Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2650 06:24:57.06M 2015-10-02T05:23:07.083Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2644 06:24:57.26M 2015-10-02T05:23:07.273Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2640 06:24:57.47M 2015-10-02T05:23:07.474Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.743 34.572 1504.2625 06:24:57.66M 2015-10-02T05:23:07.679Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2618 06:24:57.85M 2015-10-02T05:23:07.884Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2626 06:24:58.08M 2015-10-02T05:23:08.084Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2634 06:24:58.27M 2015-10-02T05:23:08.288Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.571 1504.2646 06:24:58.47M 2015-10-02T05:23:08.493Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2646 06:24:58.67M 2015-10-02T05:23:08.694Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2664 06:24:58.87M 2015-10-02T05:23:08.898Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2654 06:24:59.09M 2015-10-02T05:23:09.098Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2656 06:24:59.29M 2015-10-02T05:23:09.304Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2656 06:24:59.49M 2015-10-02T05:23:09.504Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2659 06:24:59.69M 2015-10-02T05:23:09.708Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2662 06:24:59.88M 2015-10-02T05:23:09.914Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2665 06:25:00.10M 2015-10-02T05:23:10.114Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.744 34.572 1504.2666 06:25:00.30M 2015-10-02T05:23:10.319Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2659 06:25:00.50M 2015-10-02T05:23:10.519Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2666 06:25:00.70M 2015-10-02T05:23:10.724Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2668 06:25:00.90M 2015-10-02T05:23:10.929Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2662 06:25:01.12M 2015-10-02T05:23:11.129Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2670 06:25:01.32M 2015-10-02T05:23:11.334Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.574 1504.2672 06:25:01.52M 2015-10-02T05:23:11.554Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.746 34.574 1504.2664 06:25:01.72M 2015-10-02T05:23:11.739Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.573 1504.2660 06:25:01.93M 2015-10-02T05:23:11.944Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2655 06:25:02.13M 2015-10-02T05:23:12.144Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.573 1504.2666 06:25:02.33M 2015-10-02T05:23:12.344Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2668 06:25:02.53M 2015-10-02T05:23:12.549Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2659 06:25:02.73M 2015-10-02T05:23:12.759Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2650 06:25:02.93M 2015-10-02T05:23:12.959Z|I-OCEAN7-304-XXXX| 26.89 14.267 41.744 34.572 1504.2681 06:25:03.15M 2015-10-02T05:23:13.164Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.744 34.571 1504.2686 06:25:03.35M 2015-10-02T05:23:13.364Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.745 34.572 1504.2699 06:25:03.55M 2015-10-02T05:23:13.564Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.745 34.572 1504.2698 06:25:03.75M 2015-10-02T05:23:13.769Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2692 06:25:03.94M 2015-10-02T05:23:13.974Z|I-OCEAN7-304-XXXX| 26.90 14.267 41.745 34.572 1504.2686 06:25:04.16M 2015-10-02T05:23:14.174Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.744 34.572 1504.2687 06:25:04.36M 2015-10-02T05:23:14.379Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.744 34.571 1504.2684 06:25:04.56M 2015-10-02T05:23:14.584Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.572 1504.2670 06:25:04.76M 2015-10-02T05:23:14.784Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.572 1504.2665 06:25:04.96M 2015-10-02T05:23:14.989Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.744 34.572 1504.2660 06:25:05.18M 2015-10-02T05:23:15.189Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.745 34.573 1504.2660 06:25:05.38M 2015-10-02T05:23:15.394Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.745 34.573 1504.2659 06:25:05.58M 2015-10-02T05:23:15.604Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.745 34.573 1504.2656 06:25:05.77M 2015-10-02T05:23:15.799Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.745 34.573 1504.2650 06:25:06.98M 2015-10-02T05:23:16.019Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.573 1504.2646 06:25:06.19M 2015-10-02T05:23:16.209Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2640 06:25:06.41M 2015-10-02T05:23:16.409Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.573 1504.2643 06:25:06.59M 2015-10-02T05:23:16.614Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2646 06:25:06.79M 2015-10-02T05:23:16.814Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2649 06:25:07.01M 2015-10-02T05:23:17.019Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.745 34.574 1504.2660 06:25:07.21M 2015-10-02T05:23:17.229Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.573 1504.2660 06:25:07.41M 2015-10-02T05:23:17.424Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.572 1504.2655 06:25:07.61M 2015-10-02T05:23:17.629Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2651 06:25:07.81M 2015-10-02T05:23:17.834Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.743 34.571 1504.2649 06:25:08.02M 2015-10-02T05:23:18.034Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.572 1504.2646 06:25:08.22M 2015-10-02T05:23:18.239Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2644 06:25:08.42M 2015-10-02T05:23:18.439Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.743 34.572 1504.2644 06:25:08.62M 2015-10-02T05:23:18.644Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2643 06:25:08.82M 2015-10-02T05:23:18.844Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2634 06:25:09.04M 2015-10-02T05:23:19.049Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2637 06:25:09.24M 2015-10-02T05:23:19.249Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2643 06:25:09.44M 2015-10-02T05:23:19.454Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2651 06:25:09.63M 2015-10-02T05:23:19.654Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.572 1504.2643 06:25:09.83M 2015-10-02T05:23:19.859Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2637 06:25:10.05M 2015-10-02T05:23:20.064Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2640 06:25:10.25M 2015-10-02T05:23:20.269Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.743 34.572 1504.2632 06:25:10.45M 2015-10-02T05:23:20.489Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.743 34.572 1504.2637 06:25:10.65M 2015-10-02T05:23:20.674Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2650 06:25:10.87M 2015-10-02T05:23:20.884Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2659 06:25:11.07M 2015-10-02T05:23:21.079Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2662 06:25:11.27M 2015-10-02T05:23:21.284Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2632 06:25:11.47M 2015-10-02T05:23:21.484Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2639 06:25:11.67M 2015-10-02T05:23:21.689Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2648 06:25:11.86M 2015-10-02T05:23:21.894Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2654 06:25:12.08M 2015-10-02T05:23:22.094Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.571 1504.2665 06:25:12.28M 2015-10-02T05:23:22.294Z|I-OCEAN7-304-XXXX| 26.94 14.267 41.743 34.571 1504.2670 06:25:12.48M 2015-10-02T05:23:22.499Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.570 1504.2666 06:25:12.68M 2015-10-02T05:23:22.699Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.570 1504.2665 06:25:12.88M 2015-10-02T05:23:22.904Z|I-OCEAN7-304-XXXX| 26.91 14.267 41.743 34.571 1504.2670 06:25:13.09M 2015-10-02T05:23:23.109Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.744 34.572 1504.2675 06:25:13.30M 2015-10-02T05:23:23.309Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.745 34.572 1504.2682 06:25:13.49M 2015-10-02T05:23:23.514Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.746 34.573 1504.2688 06:25:13.69M 2015-10-02T05:23:23.719Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.746 34.574 1504.2687 06:25:13.89M 2015-10-02T05:23:23.923Z|I-OCEAN7-304-XXXX| 26.88 14.266 41.747 34.575 1504.2693 06:25:14.11M 2015-10-02T05:23:24.124Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.748 34.576 1504.2700 06:25:14.31M 2015-10-02T05:23:24.329Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.749 34.577 1504.2704 06:25:14.51M 2015-10-02T05:23:24.529Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.749 34.577 1504.2715 06:25:14.71M 2015-10-02T05:23:24.734Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.749 34.577 1504.2709 06:25:14.91M 2015-10-02T05:23:24.954Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.577 1504.2698 06:25:15.13M 2015-10-02T05:23:25.139Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.748 34.577 1504.2684 06:25:15.34M 2015-10-02T05:23:25.339Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.748 34.577 1504.2675 06:25:15.53M 2015-10-02T05:23:25.544Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.749 34.578 1504.2672 06:25:15.72M 2015-10-02T05:23:25.749Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.749 34.578 1504.2676 06:25:15.93M 2015-10-02T05:23:25.949Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.749 34.578 1504.2681 06:25:16.14M 2015-10-02T05:23:26.154Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.577 1504.2679 06:25:16.34M 2015-10-02T05:23:26.359Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.577 1504.2672 06:25:16.54M 2015-10-02T05:23:26.564Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2670 06:25:16.74M 2015-10-02T05:23:26.804Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2673 06:25:16.94M 2015-10-02T05:23:26.969Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.575 1504.2668 06:25:17.16M 2015-10-02T05:23:27.169Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.574 1504.2673 06:25:17.36M 2015-10-02T05:23:27.369Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.574 1504.2676 06:25:17.56M 2015-10-02T05:23:27.574Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.745 34.573 1504.2677 06:25:17.75M 2015-10-02T05:23:27.779Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.573 1504.2676 06:25:17.95M 2015-10-02T05:23:27.984Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.745 34.573 1504.2681 06:25:18.17M 2015-10-02T05:23:28.179Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2671 06:25:18.37M 2015-10-02T05:23:28.389Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.572 1504.2670 06:25:18.57M 2015-10-02T05:23:28.589Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2670 06:25:18.77M 2015-10-02T05:23:28.794Z|I-OCEAN7-304-XXXX| 26.90 14.266 41.743 34.571 1504.2660 06:25:18.97M 2015-10-02T05:23:28.999Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.743 34.570 1504.2661 06:25:19.19M 2015-10-02T05:23:29.199Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.743 34.570 1504.2660 06:25:19.39M 2015-10-02T05:23:29.419Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.744 34.571 1504.2675 06:25:19.59M 2015-10-02T05:23:29.604Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.744 34.572 1504.2686 06:25:19.80M 2015-10-02T05:23:29.809Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.745 34.573 1504.2687 06:25:20.00M 2015-10-02T05:23:30.009Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.745 34.573 1504.2681 06:25:20.20M 2015-10-02T05:23:30.214Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2676 06:25:20.40M 2015-10-02T05:23:30.419Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2672 06:25:20.60M 2015-10-02T05:23:30.624Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.745 34.573 1504.2675 06:25:20.80M 2015-10-02T05:23:30.824Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.745 34.573 1504.2666 06:25:21.02M 2015-10-02T05:23:31.024Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.573 1504.2662 06:25:21.22M 2015-10-02T05:23:31.229Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.744 34.572 1504.2666 06:25:21.42M 2015-10-02T05:23:31.434Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.574 1504.2639 06:25:21.62M 2015-10-02T05:23:31.639Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2639 06:25:21.81M 2015-10-02T05:23:31.839Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.574 1504.2642 06:25:22.03M 2015-10-02T05:23:32.040Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.574 1504.2628 06:25:22.23M 2015-10-02T05:23:32.247Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.574 1504.2618 06:25:22.43M 2015-10-02T05:23:32.450Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2609 06:25:22.63M 2015-10-02T05:23:32.650Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.742 34.572 1504.2595 06:25:22.83M 2015-10-02T05:23:32.855Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.742 34.572 1504.2579 06:25:23.05M 2015-10-02T05:23:33.060Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.742 34.572 1504.2584 06:25:23.25M 2015-10-02T05:23:33.260Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.741 34.571 1504.2582 06:25:23.45M 2015-10-02T05:23:33.465Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.741 34.571 1504.2581 06:25:23.65M 2015-10-02T05:23:33.665Z|I-OCEAN7-304-XXXX| 26.87 14.264 41.741 34.570 1504.2578 06:25:23.84M 2015-10-02T05:23:33.890Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.740 34.570 1504.2583 06:25:24.06M 2015-10-02T05:23:34.075Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.737 34.566 1504.2557 06:25:24.28M 2015-10-02T05:23:34.275Z|I-OCEAN7-304-XXXX| 26.88 14.265 41.737 34.566 1504.2557 06:25:24.46M 2015-10-02T05:23:34.475Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.736 34.565 1504.2560 06:25:24.66M 2015-10-02T05:23:34.680Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.736 34.565 1504.2560 06:25:24.86M 2015-10-02T05:23:34.885Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.735 34.563 1504.2562 06:25:25.08M 2015-10-02T05:23:35.086Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.741 34.569 1504.2628 06:25:25.28M 2015-10-02T05:23:35.290Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.741 34.569 1504.2646 06:25:25.48M 2015-10-02T05:23:35.495Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.742 34.569 1504.2654 06:25:25.68M 2015-10-02T05:23:35.700Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.742 34.569 1504.2657 06:25:25.87M 2015-10-02T05:23:35.900Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.741 34.568 1504.2656 06:25:26.09M 2015-10-02T05:23:36.105Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.740 34.568 1504.2653 06:25:26.29M 2015-10-02T05:23:36.305Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.568 1504.2648 06:25:26.49M 2015-10-02T05:23:36.510Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.568 1504.2645 06:25:26.69M 2015-10-02T05:23:36.710Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.567 1504.2637 06:25:26.89M 2015-10-02T05:23:36.915Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.567 1504.2634 06:25:27.11M 2015-10-02T05:23:37.115Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.739 34.567 1504.2626 06:25:27.31M 2015-10-02T05:23:37.320Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.739 34.566 1504.2611 06:25:27.50M 2015-10-02T05:23:37.528Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.738 34.566 1504.2609 06:25:27.70M 2015-10-02T05:23:37.730Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.737 34.565 1504.2600 06:25:27.90M 2015-10-02T05:23:37.930Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.737 34.565 1504.2592 06:25:28.12M 2015-10-02T05:23:38.135Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.737 34.565 1504.2582 06:25:28.32M 2015-10-02T05:23:38.355Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.736 34.566 1504.2573 06:25:28.52M 2015-10-02T05:23:38.540Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.737 34.566 1504.2568 06:25:28.74M 2015-10-02T05:23:38.740Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.738 34.567 1504.2578 06:25:28.92M 2015-10-02T05:23:38.945Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.739 34.568 1504.2573 06:25:29.14M 2015-10-02T05:23:39.150Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.740 34.570 1504.2589 06:25:29.34M 2015-10-02T05:23:39.350Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.570 1504.2590 06:25:29.54M 2015-10-02T05:23:39.555Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.571 1504.2604 06:25:29.73M 2015-10-02T05:23:39.760Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.572 1504.2607 06:25:29.93M 2015-10-02T05:23:39.960Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.572 1504.2601 06:25:30.15M 2015-10-02T05:23:40.168Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.742 34.572 1504.2606 06:25:30.35M 2015-10-02T05:23:40.365Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.743 34.572 1504.2601 06:25:30.55M 2015-10-02T05:23:40.570Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.743 34.573 1504.2611 06:25:30.75M 2015-10-02T05:23:40.775Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2612 06:25:30.95M 2015-10-02T05:23:40.975Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2612 06:25:31.17M 2015-10-02T05:23:41.180Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.573 1504.2616 06:25:31.37M 2015-10-02T05:23:41.385Z|I-OCEAN7-304-XXXX| 26.86 14.264 41.744 34.574 1504.2617 06:25:31.56M 2015-10-02T05:23:41.585Z|I-OCEAN7-304-XXXX| 26.84 14.264 41.744 34.573 1504.2617 06:25:31.77M 2015-10-02T05:23:41.790Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.744 34.573 1504.2621 06:25:31.96M 2015-10-02T05:23:41.990Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.744 34.573 1504.2621 06:25:32.18M 2015-10-02T05:23:42.195Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.743 34.572 1504.2629 06:25:32.38M 2015-10-02T05:23:42.395Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2627 06:25:32.58M 2015-10-02T05:23:42.600Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2622 06:25:32.78M 2015-10-02T05:23:42.820Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.570 1504.2618 06:25:33.00M 2015-10-02T05:23:43.007Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.741 34.570 1504.2607 06:25:33.21M 2015-10-02T05:23:43.210Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2606 06:25:33.40M 2015-10-02T05:23:43.410Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.741 34.570 1504.2620 06:25:33.60M 2015-10-02T05:23:43.615Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.741 34.570 1504.2618 06:25:33.79M 2015-10-02T05:23:43.815Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.569 1504.2621 06:25:34.01M 2015-10-02T05:23:44.020Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.570 1504.2621 06:25:34.21M 2015-10-02T05:23:44.225Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.741 34.570 1504.2614 06:25:34.41M 2015-10-02T05:23:44.430Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.741 34.569 1504.2620 06:25:34.61M 2015-10-02T05:23:44.630Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.569 1504.2625 06:25:34.81M 2015-10-02T05:23:44.830Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.741 34.569 1504.2627 06:25:35.03M 2015-10-02T05:23:45.035Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2633 06:25:35.22M 2015-10-02T05:23:45.240Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.742 34.571 1504.2637 06:25:35.42M 2015-10-02T05:23:45.448Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.743 34.571 1504.2650 06:25:35.62M 2015-10-02T05:23:45.648Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.744 34.572 1504.2650 06:25:35.82M 2015-10-02T05:23:45.850Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.745 34.573 1504.2646 06:25:36.04M 2015-10-02T05:23:46.050Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.745 34.574 1504.2654 06:25:36.24M 2015-10-02T05:23:46.255Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.574 1504.2656 06:25:36.44M 2015-10-02T05:23:46.455Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2657 06:25:36.64M 2015-10-02T05:23:46.660Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2654 06:25:36.84M 2015-10-02T05:23:46.865Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2655 06:25:37.06M 2015-10-02T05:23:47.065Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2650 06:25:37.26M 2015-10-02T05:23:47.285Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2642 06:25:37.46M 2015-10-02T05:23:47.475Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2633 06:25:37.67M 2015-10-02T05:23:47.670Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2634 06:25:37.86M 2015-10-02T05:23:47.875Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2638 06:25:38.07M 2015-10-02T05:23:48.080Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.577 1504.2642 06:25:38.27M 2015-10-02T05:23:48.286Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.577 1504.2648 06:25:38.47M 2015-10-02T05:23:48.485Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.747 34.576 1504.2631 06:25:38.67M 2015-10-02T05:23:48.724Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.746 34.576 1504.2628 06:25:38.87M 2015-10-02T05:23:48.890Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2635 06:25:39.09M 2015-10-02T05:23:49.095Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2635 06:25:39.29M 2015-10-02T05:23:49.300Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.575 1504.2639 06:25:39.48M 2015-10-02T05:23:49.505Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.745 34.575 1504.2632 06:25:39.69M 2015-10-02T05:23:49.705Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.738 34.568 1504.2555 06:25:39.88M 2015-10-02T05:23:49.910Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.737 34.567 1504.2545 06:25:40.10M 2015-10-02T05:23:50.110Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2546 06:25:40.30M 2015-10-02T05:23:50.315Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.737 34.567 1504.2548 06:25:40.50M 2015-10-02T05:23:50.515Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.737 34.567 1504.2557 06:25:40.70M 2015-10-02T05:23:50.724Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.738 34.567 1504.2574 06:25:40.90M 2015-10-02T05:23:50.920Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.738 34.567 1504.2582 06:25:41.12M 2015-10-02T05:23:51.125Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.738 34.567 1504.2588 06:25:41.31M 2015-10-02T05:23:51.330Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.739 34.568 1504.2604 06:25:41.51M 2015-10-02T05:23:51.564Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2615 06:25:41.71M 2015-10-02T05:23:51.755Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.570 1504.2627 06:25:41.91M 2015-10-02T05:23:51.940Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.570 1504.2635 06:25:42.15M 2015-10-02T05:23:52.140Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.571 1504.2643 06:25:42.33M 2015-10-02T05:23:52.345Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.743 34.572 1504.2640 06:25:42.53M 2015-10-02T05:23:52.551Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.747 34.576 1504.2686 06:25:42.73M 2015-10-02T05:23:52.751Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.748 34.576 1504.2692 06:25:42.93M 2015-10-02T05:23:52.955Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2676 06:25:43.15M 2015-10-02T05:23:53.155Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2667 06:25:43.35M 2015-10-02T05:23:53.360Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2662 06:25:43.54M 2015-10-02T05:23:53.567Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2660 06:25:43.74M 2015-10-02T05:23:53.765Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.747 34.576 1504.2651 06:25:43.94M 2015-10-02T05:23:53.970Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.577 1504.2645 06:25:44.16M 2015-10-02T05:23:54.170Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.747 34.577 1504.2637 06:25:44.36M 2015-10-02T05:23:54.376Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2628 06:25:44.56M 2015-10-02T05:23:54.575Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2623 06:25:44.76M 2015-10-02T05:23:54.781Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2626 06:25:44.95M 2015-10-02T05:23:54.986Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.576 1504.2625 06:25:45.17M 2015-10-02T05:23:55.186Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2618 06:25:45.38M 2015-10-02T05:23:55.391Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2612 06:25:45.57M 2015-10-02T05:23:55.591Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2612 06:25:45.77M 2015-10-02T05:23:55.795Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.744 34.574 1504.2612 06:25:45.97M 2015-10-02T05:23:56.000Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.573 1504.2617 06:25:46.19M 2015-10-02T05:23:56.221Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2620 06:25:46.39M 2015-10-02T05:23:56.406Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.572 1504.2618 06:25:46.61M 2015-10-02T05:23:56.611Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.572 1504.2620 06:25:46.79M 2015-10-02T05:23:56.811Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.750 34.579 1504.2695 06:25:47.01M 2015-10-02T05:23:57.016Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.579 1504.2703 06:25:47.21M 2015-10-02T05:23:57.221Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.749 34.577 1504.2688 06:25:47.40M 2015-10-02T05:23:57.421Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.748 34.579 1504.2622 06:25:47.61M 2015-10-02T05:23:57.626Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.578 1504.2607 06:25:47.80M 2015-10-02T05:23:57.826Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.746 34.578 1504.2596 06:25:48.02M 2015-10-02T05:23:58.031Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.745 34.577 1504.2583 06:25:48.22M 2015-10-02T05:23:58.231Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.745 34.577 1504.2571 06:25:48.42M 2015-10-02T05:23:58.436Z|I-OCEAN7-304-XXXX| 26.87 14.262 41.745 34.576 1504.2573 06:25:48.62M 2015-10-02T05:23:58.641Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.745 34.577 1504.2585 06:25:48.82M 2015-10-02T05:23:58.841Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.745 34.577 1504.2592 06:25:49.04M 2015-10-02T05:23:59.046Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.745 34.576 1504.2600 06:25:49.24M 2015-10-02T05:23:59.284Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.745 34.576 1504.2600 06:25:49.44M 2015-10-02T05:23:59.484Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2604 06:25:49.63M 2015-10-02T05:23:59.656Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.744 34.575 1504.2621 06:25:49.83M 2015-10-02T05:23:59.884Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2625 06:25:50.05M 2015-10-02T05:24:00.061Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2622 06:25:50.25M 2015-10-02T05:24:00.261Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2637 06:25:50.45M 2015-10-02T05:24:00.466Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2649 06:25:50.65M 2015-10-02T05:24:00.687Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.576 1504.2655 06:25:50.85M 2015-10-02T05:24:00.871Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.576 1504.2654 06:25:51.08M 2015-10-02T05:24:01.076Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.576 1504.2650 06:25:51.27M 2015-10-02T05:24:01.281Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.576 1504.2642 06:25:51.46M 2015-10-02T05:24:01.481Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.575 1504.2628 06:25:51.66M 2015-10-02T05:24:01.686Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2620 06:25:51.86M 2015-10-02T05:24:01.888Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.744 34.575 1504.2607 06:25:52.08M 2015-10-02T05:24:02.091Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.744 34.575 1504.2612 06:25:52.28M 2015-10-02T05:24:02.291Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2615 06:25:52.48M 2015-10-02T05:24:02.496Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.576 1504.2612 06:25:52.68M 2015-10-02T05:24:02.701Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.577 1504.2614 06:25:52.88M 2015-10-02T05:24:02.901Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.746 34.577 1504.2610 06:25:53.10M 2015-10-02T05:24:03.106Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.746 34.577 1504.2607 06:25:53.29M 2015-10-02T05:24:03.311Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.746 34.577 1504.2599 06:25:53.49M 2015-10-02T05:24:03.511Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.745 34.577 1504.2585 06:25:53.69M 2015-10-02T05:24:03.716Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.745 34.576 1504.2596 06:25:53.89M 2015-10-02T05:24:03.916Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.576 1504.2609 06:25:54.11M 2015-10-02T05:24:04.121Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2615 06:25:54.31M 2015-10-02T05:24:04.326Z|I-OCEAN7-304-XXXX| 26.89 14.263 41.746 34.576 1504.2621 06:25:54.51M 2015-10-02T05:24:04.527Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.746 34.576 1504.2627 06:25:54.71M 2015-10-02T05:24:04.731Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.747 34.577 1504.2633 06:25:54.91M 2015-10-02T05:24:04.931Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.747 34.577 1504.2639 06:25:55.13M 2015-10-02T05:24:05.151Z|I-OCEAN7-304-XXXX| 26.88 14.263 41.748 34.577 1504.2643 06:25:55.32M 2015-10-02T05:24:05.336Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.748 34.577 1504.2645 06:25:55.54M 2015-10-02T05:24:05.541Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.577 1504.2648 06:25:55.72M 2015-10-02T05:24:05.764Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2646 06:25:55.92M 2015-10-02T05:24:05.946Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2651 06:25:56.14M 2015-10-02T05:24:06.151Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2660 06:25:56.34M 2015-10-02T05:24:06.356Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2668 06:25:56.54M 2015-10-02T05:24:06.556Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2673 06:25:56.74M 2015-10-02T05:24:06.761Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2667 06:25:56.94M 2015-10-02T05:24:06.966Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.575 1504.2659 06:25:57.16M 2015-10-02T05:24:07.168Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2648 06:25:57.36M 2015-10-02T05:24:07.367Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.745 34.574 1504.2631 06:25:57.55M 2015-10-02T05:24:07.571Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.574 1504.2621 06:25:57.75M 2015-10-02T05:24:07.771Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2614 06:25:57.95M 2015-10-02T05:24:08.005Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.743 34.573 1504.2605 06:25:58.17M 2015-10-02T05:24:08.181Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.743 34.572 1504.2612 06:25:58.37M 2015-10-02T05:24:08.381Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.743 34.573 1504.2617 06:25:58.57M 2015-10-02T05:24:08.586Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.743 34.573 1504.2620 06:25:58.77M 2015-10-02T05:24:08.791Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.739 34.568 1504.2571 06:25:58.97M 2015-10-02T05:24:08.991Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.739 34.568 1504.2573 06:25:59.19M 2015-10-02T05:24:09.196Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.568 1504.2572 06:25:59.38M 2015-10-02T05:24:09.404Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.567 1504.2572 06:25:59.58M 2015-10-02T05:24:09.616Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.568 1504.2574 06:25:59.78M 2015-10-02T05:24:09.807Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.738 34.567 1504.2573 06:26:00.02M 2015-10-02T05:24:10.006Z|I-OCEAN7-304-XXXX| 26.87 14.265 41.738 34.567 1504.2566 06:26:00.20M 2015-10-02T05:24:10.211Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.737 34.566 1504.2572 06:26:00.40M 2015-10-02T05:24:10.411Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.738 34.566 1504.2582 06:26:00.60M 2015-10-02T05:24:10.616Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.738 34.566 1504.2589 06:26:00.80M 2015-10-02T05:24:10.821Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.738 34.566 1504.2599 06:26:01.01M 2015-10-02T05:24:11.026Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.738 34.566 1504.2603 06:26:01.22M 2015-10-02T05:24:11.226Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.738 34.566 1504.2604 06:26:01.42M 2015-10-02T05:24:11.431Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.738 34.566 1504.2607 06:26:01.61M 2015-10-02T05:24:11.631Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.739 34.567 1504.2609 06:26:01.81M 2015-10-02T05:24:11.836Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.740 34.567 1504.2628 06:26:02.03M 2015-10-02T05:24:12.041Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.740 34.568 1504.2639 06:26:02.23M 2015-10-02T05:24:12.241Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2620 06:26:02.43M 2015-10-02T05:24:12.448Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2605 06:26:02.63M 2015-10-02T05:24:12.649Z|I-OCEAN7-304-XXXX| 26.89 14.265 41.740 34.569 1504.2596 06:26:02.83M 2015-10-02T05:24:12.851Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2600 06:26:03.05M 2015-10-02T05:24:13.051Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.741 34.570 1504.2606 06:26:03.25M 2015-10-02T05:24:13.256Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.742 34.571 1504.2620 06:26:03.44M 2015-10-02T05:24:13.461Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2616 06:26:03.64M 2015-10-02T05:24:13.661Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.742 34.572 1504.2610 06:26:03.84M 2015-10-02T05:24:13.866Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.572 1504.2621 06:26:04.06M 2015-10-02T05:24:14.086Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.743 34.573 1504.2627 06:26:04.26M 2015-10-02T05:24:14.271Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2632 06:26:04.48M 2015-10-02T05:24:14.476Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2638 06:26:04.66M 2015-10-02T05:24:14.681Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.573 1504.2639 06:26:04.86M 2015-10-02T05:24:14.881Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.571 1504.2664 06:26:05.08M 2015-10-02T05:24:15.081Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2681 06:26:05.27M 2015-10-02T05:24:15.287Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2679 06:26:05.47M 2015-10-02T05:24:15.491Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2678 06:26:05.67M 2015-10-02T05:24:15.691Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2678 06:26:05.87M 2015-10-02T05:24:15.896Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2679 06:26:06.09M 2015-10-02T05:24:16.096Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2714 06:26:06.29M 2015-10-02T05:24:16.301Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.748 34.575 1504.2716 06:26:06.49M 2015-10-02T05:24:16.506Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.748 34.575 1504.2716 06:26:06.69M 2015-10-02T05:24:16.706Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.749 34.576 1504.2726 06:26:06.89M 2015-10-02T05:24:16.911Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.749 34.576 1504.2732 06:26:07.10M 2015-10-02T05:24:17.111Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.749 34.576 1504.2737 06:26:07.30M 2015-10-02T05:24:17.317Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.750 34.577 1504.2743 06:26:07.50M 2015-10-02T05:24:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.745 34.572 1504.2682 06:26:07.70M 2015-10-02T05:24:17.722Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.744 34.572 1504.2665 06:26:07.90M 2015-10-02T05:24:17.927Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.743 34.571 1504.2646 06:26:08.12M 2015-10-02T05:24:18.132Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.742 34.570 1504.2637 06:26:08.32M 2015-10-02T05:24:18.332Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.740 34.569 1504.2622 06:26:08.52M 2015-10-02T05:24:18.552Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.740 34.568 1504.2618 06:26:08.72M 2015-10-02T05:24:18.736Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.740 34.568 1504.2615 06:26:08.93M 2015-10-02T05:24:18.942Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.739 34.568 1504.2601 06:26:09.14M 2015-10-02T05:24:19.146Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.739 34.568 1504.2595 06:26:09.33M 2015-10-02T05:24:19.346Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.740 34.568 1504.2609 06:26:09.53M 2015-10-02T05:24:19.552Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.740 34.569 1504.2606 06:26:09.73M 2015-10-02T05:24:19.751Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.740 34.569 1504.2607 06:26:09.93M 2015-10-02T05:24:19.957Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.741 34.570 1504.2607 06:26:10.15M 2015-10-02T05:24:20.156Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.741 34.570 1504.2605 06:26:10.35M 2015-10-02T05:24:20.362Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2642 06:26:10.55M 2015-10-02T05:24:20.567Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.742 34.570 1504.2649 06:26:10.75M 2015-10-02T05:24:20.767Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.743 34.571 1504.2665 06:26:10.95M 2015-10-02T05:24:20.972Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.744 34.572 1504.2683 06:26:11.17M 2015-10-02T05:24:21.177Z|I-OCEAN7-304-XXXX| 26.97 14.267 41.745 34.572 1504.2697 06:26:11.36M 2015-10-02T05:24:21.377Z|I-OCEAN7-304-XXXX| 26.97 14.267 41.746 34.573 1504.2700 06:26:11.56M 2015-10-02T05:24:21.582Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.745 34.573 1504.2693 06:26:11.76M 2015-10-02T05:24:21.782Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.745 34.572 1504.2698 06:26:11.96M 2015-10-02T05:24:21.987Z|I-OCEAN7-304-XXXX| 26.95 14.267 41.746 34.573 1504.2701 06:26:12.18M 2015-10-02T05:24:22.192Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.746 34.573 1504.2689 06:26:12.38M 2015-10-02T05:24:22.392Z|I-OCEAN7-304-XXXX| 26.91 14.266 41.745 34.573 1504.2678 06:26:12.58M 2015-10-02T05:24:22.597Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.745 34.573 1504.2677 06:26:12.78M 2015-10-02T05:24:22.802Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.746 34.574 1504.2677 06:26:13.98M 2015-10-02T05:24:23.022Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.574 1504.2670 06:26:13.20M 2015-10-02T05:24:23.202Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.745 34.574 1504.2660 06:26:13.41M 2015-10-02T05:24:23.444Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.574 1504.2656 06:26:13.59M 2015-10-02T05:24:23.612Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.573 1504.2657 06:26:13.79M 2015-10-02T05:24:23.817Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2654 06:26:14.01M 2015-10-02T05:24:24.022Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.737 34.566 1504.2568 06:26:14.21M 2015-10-02T05:24:24.244Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.739 34.568 1504.2588 06:26:14.41M 2015-10-02T05:24:24.422Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.740 34.569 1504.2600 06:26:14.61M 2015-10-02T05:24:24.627Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.741 34.570 1504.2614 06:26:14.81M 2015-10-02T05:24:24.832Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2617 06:26:15.02M 2015-10-02T05:24:25.032Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.743 34.572 1504.2622 06:26:15.22M 2015-10-02T05:24:25.232Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.743 34.572 1504.2638 06:26:15.42M 2015-10-02T05:24:25.444Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.744 34.573 1504.2650 06:26:15.62M 2015-10-02T05:24:25.642Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.744 34.573 1504.2653 06:26:15.82M 2015-10-02T05:24:25.847Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2649 06:26:16.04M 2015-10-02T05:24:26.047Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.572 1504.2657 06:26:16.24M 2015-10-02T05:24:26.252Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.744 34.572 1504.2665 06:26:16.44M 2015-10-02T05:24:26.457Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.745 34.573 1504.2667 06:26:16.64M 2015-10-02T05:24:26.657Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2668 06:26:16.84M 2015-10-02T05:24:26.857Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2660 06:26:17.05M 2015-10-02T05:24:27.062Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.744 34.573 1504.2651 06:26:17.25M 2015-10-02T05:24:27.267Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.573 1504.2633 06:26:17.45M 2015-10-02T05:24:27.487Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.573 1504.2631 06:26:17.65M 2015-10-02T05:24:27.672Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.743 34.573 1504.2634 06:26:17.87M 2015-10-02T05:24:27.877Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.744 34.572 1504.2645 06:26:18.07M 2015-10-02T05:24:28.077Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.744 34.572 1504.2654 06:26:18.27M 2015-10-02T05:24:28.282Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.573 1504.2655 06:26:18.47M 2015-10-02T05:24:28.482Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.744 34.573 1504.2646 06:26:18.67M 2015-10-02T05:24:28.687Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.744 34.573 1504.2644 06:26:18.87M 2015-10-02T05:24:28.892Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2639 06:26:19.08M 2015-10-02T05:24:29.092Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2638 06:26:19.28M 2015-10-02T05:24:29.297Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2628 06:26:19.48M 2015-10-02T05:24:29.497Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2618 06:26:19.68M 2015-10-02T05:24:29.702Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2621 06:26:19.88M 2015-10-02T05:24:29.902Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.574 1504.2622 06:26:20.10M 2015-10-02T05:24:30.107Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.574 1504.2633 06:26:20.30M 2015-10-02T05:24:30.312Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.745 34.574 1504.2645 06:26:20.50M 2015-10-02T05:24:30.512Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.575 1504.2654 06:26:20.70M 2015-10-02T05:24:30.717Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2651 06:26:20.90M 2015-10-02T05:24:30.917Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.751 34.580 1504.2712 06:26:21.12M 2015-10-02T05:24:31.122Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.752 34.580 1504.2717 06:26:21.31M 2015-10-02T05:24:31.327Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.751 34.580 1504.2721 06:26:21.51M 2015-10-02T05:24:31.532Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.751 34.579 1504.2727 06:26:21.71M 2015-10-02T05:24:31.732Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.753 34.581 1504.2750 06:26:21.91M 2015-10-02T05:24:31.952Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.752 34.580 1504.2750 06:26:22.13M 2015-10-02T05:24:32.137Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.752 34.580 1504.2749 06:26:22.34M 2015-10-02T05:24:32.342Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.752 34.579 1504.2744 06:26:22.53M 2015-10-02T05:24:32.542Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.751 34.579 1504.2736 06:26:22.73M 2015-10-02T05:24:32.747Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.751 34.579 1504.2728 06:26:22.93M 2015-10-02T05:24:32.952Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.751 34.579 1504.2738 06:26:23.15M 2015-10-02T05:24:33.152Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.751 34.578 1504.2745 06:26:23.35M 2015-10-02T05:24:33.357Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.751 34.578 1504.2742 06:26:23.54M 2015-10-02T05:24:33.562Z|I-OCEAN7-304-XXXX| 27.00 14.266 41.750 34.578 1504.2739 06:26:23.74M 2015-10-02T05:24:33.763Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.750 34.577 1504.2734 06:26:23.94M 2015-10-02T05:24:33.967Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.749 34.576 1504.2732 06:26:24.16M 2015-10-02T05:24:34.169Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.749 34.576 1504.2722 06:26:24.36M 2015-10-02T05:24:34.373Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.748 34.576 1504.2706 06:26:24.56M 2015-10-02T05:24:34.572Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.748 34.576 1504.2703 06:26:24.76M 2015-10-02T05:24:34.777Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.748 34.575 1504.2701 06:26:24.96M 2015-10-02T05:24:34.982Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.748 34.576 1504.2700 06:26:25.17M 2015-10-02T05:24:35.187Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.747 34.575 1504.2700 06:26:25.37M 2015-10-02T05:24:35.387Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.747 34.575 1504.2692 06:26:25.57M 2015-10-02T05:24:35.592Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.747 34.575 1504.2693 06:26:25.77M 2015-10-02T05:24:35.792Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.575 1504.2694 06:26:25.97M 2015-10-02T05:24:35.997Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2686 06:26:26.19M 2015-10-02T05:24:36.197Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2677 06:26:26.39M 2015-10-02T05:24:36.422Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2678 06:26:26.59M 2015-10-02T05:24:36.607Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.575 1504.2671 06:26:26.80M 2015-10-02T05:24:36.808Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2664 06:26:27.01M 2015-10-02T05:24:37.012Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2656 06:26:27.21M 2015-10-02T05:24:37.217Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.576 1504.2653 06:26:27.40M 2015-10-02T05:24:37.417Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2664 06:26:27.60M 2015-10-02T05:24:37.622Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2662 06:26:27.80M 2015-10-02T05:24:37.822Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.747 34.576 1504.2657 06:26:28.02M 2015-10-02T05:24:38.027Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2672 06:26:28.22M 2015-10-02T05:24:38.232Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2672 06:26:28.42M 2015-10-02T05:24:38.432Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2678 06:26:28.62M 2015-10-02T05:24:38.637Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2681 06:26:28.82M 2015-10-02T05:24:38.837Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.748 34.576 1504.2697 06:26:29.04M 2015-10-02T05:24:39.042Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.748 34.576 1504.2692 06:26:29.24M 2015-10-02T05:24:39.242Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.748 34.576 1504.2692 06:26:29.43M 2015-10-02T05:24:39.448Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.747 34.576 1504.2690 06:26:29.63M 2015-10-02T05:24:39.648Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.575 1504.2692 06:26:29.83M 2015-10-02T05:24:39.852Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2684 06:26:30.05M 2015-10-02T05:24:40.057Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2686 06:26:30.25M 2015-10-02T05:24:40.258Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.746 34.574 1504.2683 06:26:30.45M 2015-10-02T05:24:40.458Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2671 06:26:30.65M 2015-10-02T05:24:40.667Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2659 06:26:30.84M 2015-10-02T05:24:40.882Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.745 34.573 1504.2665 06:26:31.07M 2015-10-02T05:24:41.084Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.573 1504.2662 06:26:31.28M 2015-10-02T05:24:41.278Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.744 34.572 1504.2661 06:26:31.46M 2015-10-02T05:24:41.477Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.748 34.576 1504.2709 06:26:31.66M 2015-10-02T05:24:41.682Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.749 34.577 1504.2716 06:26:31.86M 2015-10-02T05:24:41.882Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.749 34.577 1504.2719 06:26:32.08M 2015-10-02T05:24:42.088Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.749 34.576 1504.2720 06:26:32.28M 2015-10-02T05:24:42.293Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.748 34.576 1504.2716 06:26:32.48M 2015-10-02T05:24:42.493Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.749 34.576 1504.2711 06:26:32.68M 2015-10-02T05:24:42.698Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.750 34.578 1504.2714 06:26:32.87M 2015-10-02T05:24:42.898Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.747 34.575 1504.2686 06:26:33.10M 2015-10-02T05:24:43.103Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2675 06:26:33.29M 2015-10-02T05:24:43.308Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2672 06:26:33.49M 2015-10-02T05:24:43.508Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2677 06:26:33.69M 2015-10-02T05:24:43.713Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.748 34.577 1504.2686 06:26:33.89M 2015-10-02T05:24:43.924Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.749 34.577 1504.2690 06:26:34.11M 2015-10-02T05:24:44.118Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2694 06:26:34.31M 2015-10-02T05:24:44.318Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2689 06:26:34.51M 2015-10-02T05:24:44.523Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.577 1504.2678 06:26:34.70M 2015-10-02T05:24:44.723Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.577 1504.2676 06:26:34.90M 2015-10-02T05:24:44.928Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.747 34.576 1504.2654 06:26:35.12M 2015-10-02T05:24:45.133Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2646 06:26:35.32M 2015-10-02T05:24:45.353Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2634 06:26:35.52M 2015-10-02T05:24:45.538Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2668 06:26:35.74M 2015-10-02T05:24:45.738Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2675 06:26:35.92M 2015-10-02T05:24:45.943Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2676 06:26:36.14M 2015-10-02T05:24:46.153Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.747 34.576 1504.2668 06:26:36.34M 2015-10-02T05:24:46.353Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2677 06:26:36.54M 2015-10-02T05:24:46.553Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.576 1504.2682 06:26:36.74M 2015-10-02T05:24:46.758Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.747 34.576 1504.2684 06:26:36.94M 2015-10-02T05:24:46.958Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.748 34.577 1504.2682 06:26:37.16M 2015-10-02T05:24:47.163Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.748 34.576 1504.2684 06:26:37.35M 2015-10-02T05:24:47.368Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2683 06:26:37.55M 2015-10-02T05:24:47.568Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.575 1504.2686 06:26:37.75M 2015-10-02T05:24:47.773Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2686 06:26:37.95M 2015-10-02T05:24:47.973Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.576 1504.2687 06:26:38.17M 2015-10-02T05:24:48.178Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2682 06:26:38.37M 2015-10-02T05:24:48.383Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.575 1504.2681 06:26:38.57M 2015-10-02T05:24:48.583Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.746 34.574 1504.2665 06:26:38.77M 2015-10-02T05:24:48.788Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.574 1504.2659 06:26:38.96M 2015-10-02T05:24:48.988Z|I-OCEAN7-304-XXXX| 26.90 14.265 41.745 34.573 1504.2656 06:26:39.18M 2015-10-02T05:24:49.193Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.573 1504.2668 06:26:39.38M 2015-10-02T05:24:49.398Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.745 34.574 1504.2671 06:26:39.58M 2015-10-02T05:24:49.598Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.746 34.574 1504.2677 06:26:39.78M 2015-10-02T05:24:49.818Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.746 34.574 1504.2686 06:26:40.00M 2015-10-02T05:24:50.008Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.746 34.574 1504.2689 06:26:40.21M 2015-10-02T05:24:50.208Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.746 34.574 1504.2683 06:26:40.40M 2015-10-02T05:24:50.408Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.746 34.574 1504.2688 06:26:40.60M 2015-10-02T05:24:50.613Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.747 34.575 1504.2693 06:26:40.79M 2015-10-02T05:24:50.818Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.742 34.570 1504.2640 06:26:41.01M 2015-10-02T05:24:51.023Z|I-OCEAN7-304-XXXX| 26.89 14.266 41.741 34.569 1504.2629 06:26:41.21M 2015-10-02T05:24:51.223Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.740 34.568 1504.2628 06:26:41.41M 2015-10-02T05:24:51.423Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.739 34.567 1504.2622 06:26:41.61M 2015-10-02T05:24:51.628Z|I-OCEAN7-304-XXXX| 26.93 14.267 41.739 34.567 1504.2626 06:26:41.81M 2015-10-02T05:24:51.833Z|I-OCEAN7-304-XXXX| 26.92 14.267 41.739 34.567 1504.2622 06:26:42.03M 2015-10-02T05:24:52.038Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.739 34.566 1504.2616 06:26:42.23M 2015-10-02T05:24:52.238Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.738 34.566 1504.2603 06:26:42.43M 2015-10-02T05:24:52.443Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.739 34.567 1504.2606 06:26:42.63M 2015-10-02T05:24:52.649Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.739 34.568 1504.2615 06:26:42.83M 2015-10-02T05:24:52.848Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.740 34.569 1504.2625 06:26:43.05M 2015-10-02T05:24:53.048Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.740 34.569 1504.2615 06:26:43.24M 2015-10-02T05:24:53.253Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.741 34.570 1504.2621 06:26:43.44M 2015-10-02T05:24:53.458Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.740 34.569 1504.2614 06:26:43.64M 2015-10-02T05:24:53.658Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.741 34.570 1504.2614 06:26:43.84M 2015-10-02T05:24:53.863Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.741 34.570 1504.2616 06:26:44.06M 2015-10-02T05:24:54.063Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.742 34.571 1504.2620 06:26:44.26M 2015-10-02T05:24:54.288Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2649 06:26:44.46M 2015-10-02T05:24:54.473Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.745 34.574 1504.2650 06:26:44.67M 2015-10-02T05:24:54.673Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.575 1504.2651 06:26:44.86M 2015-10-02T05:24:54.878Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.575 1504.2643 06:26:45.07M 2015-10-02T05:24:55.084Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2650 06:26:45.27M 2015-10-02T05:24:55.283Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2644 06:26:45.47M 2015-10-02T05:24:55.488Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2645 06:26:45.67M 2015-10-02T05:24:55.688Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2643 06:26:45.87M 2015-10-02T05:24:55.893Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.574 1504.2648 06:26:46.09M 2015-10-02T05:24:56.093Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.575 1504.2667 06:26:46.29M 2015-10-02T05:24:56.298Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2672 06:26:46.49M 2015-10-02T05:24:56.503Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2671 06:26:46.69M 2015-10-02T05:24:56.703Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2671 06:26:46.88M 2015-10-02T05:24:56.908Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.576 1504.2678 06:26:47.10M 2015-10-02T05:24:57.123Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.747 34.575 1504.2670 06:26:47.30M 2015-10-02T05:24:57.313Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.575 1504.2666 06:26:47.50M 2015-10-02T05:24:57.524Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.746 34.575 1504.2662 06:26:47.70M 2015-10-02T05:24:57.723Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.745 34.574 1504.2654 06:26:47.90M 2015-10-02T05:24:57.923Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2653 06:26:48.12M 2015-10-02T05:24:58.128Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2659 06:26:48.32M 2015-10-02T05:24:58.328Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.574 1504.2650 06:26:48.52M 2015-10-02T05:24:58.533Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2635 06:26:48.72M 2015-10-02T05:24:58.753Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.744 34.573 1504.2632 06:26:48.91M 2015-10-02T05:24:58.938Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.576 1504.2661 06:26:49.15M 2015-10-02T05:24:59.164Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2667 06:26:49.33M 2015-10-02T05:24:59.343Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.576 1504.2670 06:26:49.53M 2015-10-02T05:24:59.548Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.576 1504.2670 06:26:49.73M 2015-10-02T05:24:59.764Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.576 1504.2662 06:26:49.93M 2015-10-02T05:24:59.953Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.749 34.578 1504.2693 06:26:50.15M 2015-10-02T05:25:00.153Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.747 34.575 1504.2665 06:26:50.35M 2015-10-02T05:25:00.358Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.574 1504.2668 06:26:50.55M 2015-10-02T05:25:00.563Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.574 1504.2668 06:26:50.74M 2015-10-02T05:25:00.763Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.745 34.573 1504.2666 06:26:50.94M 2015-10-02T05:25:00.968Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.744 34.573 1504.2665 06:26:51.16M 2015-10-02T05:25:01.204Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.749 34.577 1504.2720 06:26:51.36M 2015-10-02T05:25:01.373Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.750 34.578 1504.2732 06:26:51.56M 2015-10-02T05:25:01.579Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.751 34.579 1504.2738 06:26:51.76M 2015-10-02T05:25:01.784Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.752 34.580 1504.2750 06:26:51.96M 2015-10-02T05:25:01.983Z|I-OCEAN7-304-XXXX| 26.92 14.266 41.751 34.579 1504.2739 06:26:52.18M 2015-10-02T05:25:02.188Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.751 34.578 1504.2739 06:26:52.38M 2015-10-02T05:25:02.388Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.750 34.579 1504.2679 06:26:52.58M 2015-10-02T05:25:02.593Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.578 1504.2662 06:26:52.77M 2015-10-02T05:25:02.799Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.576 1504.2640 06:26:52.97M 2015-10-02T05:25:02.999Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.574 1504.2625 06:26:53.20M 2015-10-02T05:25:03.219Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.745 34.574 1504.2632 06:26:53.39M 2015-10-02T05:25:03.404Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2618 06:26:53.61M 2015-10-02T05:25:03.609Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2684 06:26:53.79M 2015-10-02T05:25:03.814Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.751 34.581 1504.2689 06:26:54.01M 2015-10-02T05:25:04.014Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2637 06:26:54.21M 2015-10-02T05:25:04.218Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.580 1504.2677 06:26:54.41M 2015-10-02T05:25:04.418Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.581 1504.2706 06:26:54.61M 2015-10-02T05:25:04.623Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.751 34.580 1504.2700 06:26:54.80M 2015-10-02T05:25:04.823Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.751 34.580 1504.2692 06:26:55.03M 2015-10-02T05:25:05.029Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.750 34.579 1504.2683 06:26:55.22M 2015-10-02T05:25:05.234Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2684 06:26:55.42M 2015-10-02T05:25:05.434Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2683 06:26:55.62M 2015-10-02T05:25:05.639Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.578 1504.2672 06:26:55.82M 2015-10-02T05:25:05.839Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.748 34.577 1504.2665 06:26:56.04M 2015-10-02T05:25:06.044Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.748 34.577 1504.2660 06:26:56.24M 2015-10-02T05:25:06.249Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2667 06:26:56.44M 2015-10-02T05:25:06.449Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.578 1504.2666 06:26:56.64M 2015-10-02T05:25:06.654Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.749 34.578 1504.2668 06:26:56.83M 2015-10-02T05:25:06.859Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.749 34.578 1504.2657 06:26:57.05M 2015-10-02T05:25:07.059Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.748 34.578 1504.2643 06:26:57.25M 2015-10-02T05:25:07.264Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.748 34.578 1504.2646 06:26:57.45M 2015-10-02T05:25:07.464Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.747 34.577 1504.2637 06:26:57.65M 2015-10-02T05:25:07.684Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.746 34.576 1504.2631 06:26:57.85M 2015-10-02T05:25:07.874Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.746 34.575 1504.2632 06:26:58.09M 2015-10-02T05:25:08.074Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2646 06:26:58.27M 2015-10-02T05:25:08.279Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2646 06:26:58.46M 2015-10-02T05:25:08.479Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2648 06:26:58.67M 2015-10-02T05:25:08.684Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.573 1504.2642 06:26:58.86M 2015-10-02T05:25:08.889Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.744 34.572 1504.2639 06:26:59.08M 2015-10-02T05:25:09.089Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.743 34.571 1504.2640 06:26:59.28M 2015-10-02T05:25:09.294Z|I-OCEAN7-304-XXXX| 26.96 14.266 41.743 34.571 1504.2651 06:26:59.48M 2015-10-02T05:25:09.494Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.743 34.571 1504.2646 06:26:59.68M 2015-10-02T05:25:09.699Z|I-OCEAN7-304-XXXX| 26.93 14.266 41.742 34.570 1504.2638 06:26:59.88M 2015-10-02T05:25:09.904Z|I-OCEAN7-304-XXXX| 26.94 14.266 41.742 34.570 1504.2638 06:27:00.10M 2015-10-02T05:25:10.104Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.742 34.570 1504.2651 06:27:00.30M 2015-10-02T05:25:10.309Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.742 34.570 1504.2655 06:27:00.49M 2015-10-02T05:25:10.509Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.743 34.571 1504.2664 06:27:00.70M 2015-10-02T05:25:10.714Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.744 34.571 1504.2667 06:27:00.89M 2015-10-02T05:25:10.914Z|I-OCEAN7-304-XXXX| 26.99 14.266 41.752 34.580 1504.2754 06:27:01.11M 2015-10-02T05:25:11.119Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.753 34.580 1504.2758 06:27:01.31M 2015-10-02T05:25:11.324Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.753 34.581 1504.2753 06:27:01.51M 2015-10-02T05:25:11.524Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.754 34.582 1504.2754 06:27:01.71M 2015-10-02T05:25:11.729Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.754 34.582 1504.2755 06:27:01.91M 2015-10-02T05:25:11.934Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.754 34.583 1504.2756 06:27:02.13M 2015-10-02T05:25:12.149Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.755 34.583 1504.2750 06:27:02.33M 2015-10-02T05:25:12.334Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.755 34.583 1504.2747 06:27:02.54M 2015-10-02T05:25:12.539Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.754 34.583 1504.2738 06:27:02.72M 2015-10-02T05:25:12.744Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2732 06:27:02.92M 2015-10-02T05:25:12.949Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.752 34.580 1504.2722 06:27:03.14M 2015-10-02T05:25:13.149Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.751 34.580 1504.2716 06:27:03.34M 2015-10-02T05:25:13.354Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2704 06:27:03.54M 2015-10-02T05:25:13.559Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2695 06:27:03.74M 2015-10-02T05:25:13.759Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.748 34.577 1504.2690 06:27:03.94M 2015-10-02T05:25:13.964Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.747 34.576 1504.2681 06:27:04.16M 2015-10-02T05:25:14.164Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.746 34.575 1504.2665 06:27:04.36M 2015-10-02T05:25:14.364Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.746 34.575 1504.2656 06:27:04.56M 2015-10-02T05:25:14.569Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.575 1504.2656 06:27:04.75M 2015-10-02T05:25:14.774Z|I-OCEAN7-304-XXXX| 26.92 14.265 41.746 34.575 1504.2657 06:27:04.95M 2015-10-02T05:25:14.974Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2653 06:27:05.17M 2015-10-02T05:25:15.179Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2656 06:27:05.37M 2015-10-02T05:25:15.384Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2654 06:27:05.57M 2015-10-02T05:25:15.589Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2657 06:27:05.77M 2015-10-02T05:25:15.789Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2657 06:27:05.97M 2015-10-02T05:25:15.994Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.747 34.576 1504.2662 06:27:06.19M 2015-10-02T05:25:16.194Z|I-OCEAN7-304-XXXX| 26.90 14.264 41.747 34.576 1504.2653 06:27:06.39M 2015-10-02T05:25:16.399Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.577 1504.2670 06:27:06.58M 2015-10-02T05:25:16.619Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.748 34.578 1504.2662 06:27:06.78M 2015-10-02T05:25:16.804Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.746 34.576 1504.2637 06:27:07.02M 2015-10-02T05:25:17.009Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.745 34.575 1504.2620 06:27:07.20M 2015-10-02T05:25:17.214Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.743 34.573 1504.2595 06:27:07.40M 2015-10-02T05:25:17.414Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2612 06:27:07.60M 2015-10-02T05:25:17.614Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2617 06:27:07.80M 2015-10-02T05:25:17.819Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2616 06:27:08.02M 2015-10-02T05:25:18.024Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2684 06:27:08.22M 2015-10-02T05:25:18.224Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2689 06:27:08.42M 2015-10-02T05:25:18.429Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.751 34.581 1504.2700 06:27:08.62M 2015-10-02T05:25:18.634Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.751 34.581 1504.2706 06:27:08.81M 2015-10-02T05:25:18.834Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.756 34.584 1504.2749 06:27:09.03M 2015-10-02T05:25:19.039Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.755 34.584 1504.2747 06:27:09.23M 2015-10-02T05:25:19.239Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.755 34.584 1504.2744 06:27:09.43M 2015-10-02T05:25:19.439Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.755 34.584 1504.2740 06:27:09.63M 2015-10-02T05:25:19.644Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.755 34.584 1504.2734 06:27:09.83M 2015-10-02T05:25:19.849Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.754 34.583 1504.2728 06:27:10.05M 2015-10-02T05:25:20.049Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.754 34.583 1504.2723 06:27:10.25M 2015-10-02T05:25:20.254Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.754 34.583 1504.2719 06:27:10.44M 2015-10-02T05:25:20.459Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.753 34.582 1504.2714 06:27:10.64M 2015-10-02T05:25:20.659Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.582 1504.2708 06:27:10.85M 2015-10-02T05:25:20.864Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.751 34.581 1504.2689 06:27:11.06M 2015-10-02T05:25:21.084Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.580 1504.2677 06:27:11.26M 2015-10-02T05:25:21.269Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.749 34.579 1504.2671 06:27:11.48M 2015-10-02T05:25:21.474Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.578 1504.2659 06:27:11.66M 2015-10-02T05:25:21.679Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2644 06:27:11.86M 2015-10-02T05:25:21.879Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2633 06:27:12.08M 2015-10-02T05:25:22.084Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2627 06:27:12.28M 2015-10-02T05:25:22.284Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.742 34.571 1504.2617 06:27:12.48M 2015-10-02T05:25:22.489Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.741 34.570 1504.2612 06:27:12.67M 2015-10-02T05:25:22.694Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.742 34.571 1504.2617 06:27:12.87M 2015-10-02T05:25:22.924Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.742 34.571 1504.2616 06:27:13.09M 2015-10-02T05:25:23.099Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2617 06:27:13.29M 2015-10-02T05:25:23.299Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.742 34.571 1504.2615 06:27:13.49M 2015-10-02T05:25:23.504Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.571 1504.2610 06:27:13.69M 2015-10-02T05:25:23.704Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.742 34.571 1504.2606 06:27:13.89M 2015-10-02T05:25:23.909Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.742 34.571 1504.2614 06:27:14.11M 2015-10-02T05:25:24.114Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2611 06:27:14.31M 2015-10-02T05:25:24.314Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.742 34.572 1504.2614 06:27:14.50M 2015-10-02T05:25:24.519Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.573 1504.2623 06:27:14.70M 2015-10-02T05:25:24.719Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2627 06:27:14.90M 2015-10-02T05:25:24.924Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2633 06:27:15.12M 2015-10-02T05:25:25.129Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.746 34.576 1504.2635 06:27:15.32M 2015-10-02T05:25:25.329Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2632 06:27:15.52M 2015-10-02T05:25:25.549Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.577 1504.2634 06:27:15.72M 2015-10-02T05:25:25.739Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2633 06:27:15.93M 2015-10-02T05:25:25.939Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2637 06:27:16.14M 2015-10-02T05:25:26.144Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.747 34.577 1504.2638 06:27:16.33M 2015-10-02T05:25:26.344Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2637 06:27:16.54M 2015-10-02T05:25:26.549Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2640 06:27:16.73M 2015-10-02T05:25:26.764Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2644 06:27:16.93M 2015-10-02T05:25:26.954Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2646 06:27:17.15M 2015-10-02T05:25:27.159Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.576 1504.2655 06:27:17.35M 2015-10-02T05:25:27.360Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2655 06:27:17.55M 2015-10-02T05:25:27.564Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2640 06:27:17.75M 2015-10-02T05:25:27.766Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.574 1504.2640 06:27:17.95M 2015-10-02T05:25:27.970Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2645 06:27:18.17M 2015-10-02T05:25:28.175Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.745 34.574 1504.2651 06:27:18.37M 2015-10-02T05:25:28.375Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2649 06:27:18.56M 2015-10-02T05:25:28.580Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.745 34.574 1504.2646 06:27:18.76M 2015-10-02T05:25:28.785Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.744 34.573 1504.2640 06:27:18.96M 2015-10-02T05:25:28.985Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.743 34.573 1504.2629 06:27:19.18M 2015-10-02T05:25:29.189Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.743 34.572 1504.2628 06:27:19.38M 2015-10-02T05:25:29.389Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2625 06:27:19.58M 2015-10-02T05:25:29.640Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.743 34.572 1504.2627 06:27:19.78M 2015-10-02T05:25:29.795Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.743 34.573 1504.2626 06:27:20.04M 2015-10-02T05:25:30.020Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.743 34.573 1504.2616 06:27:20.20M 2015-10-02T05:25:30.205Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2605 06:27:20.41M 2015-10-02T05:25:30.405Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.744 34.574 1504.2612 06:27:20.60M 2015-10-02T05:25:30.610Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2606 06:27:20.79M 2015-10-02T05:25:30.815Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.575 1504.2595 06:27:21.01M 2015-10-02T05:25:31.015Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.744 34.575 1504.2593 06:27:21.21M 2015-10-02T05:25:31.220Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.744 34.575 1504.2595 06:27:21.41M 2015-10-02T05:25:31.420Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.745 34.576 1504.2592 06:27:21.61M 2015-10-02T05:25:31.625Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.745 34.576 1504.2596 06:27:21.80M 2015-10-02T05:25:31.830Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.745 34.576 1504.2600 06:27:22.02M 2015-10-02T05:25:32.030Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.746 34.577 1504.2605 06:27:22.23M 2015-10-02T05:25:32.230Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.746 34.577 1504.2609 06:27:22.42M 2015-10-02T05:25:32.435Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2611 06:27:22.62M 2015-10-02T05:25:32.640Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2617 06:27:22.82M 2015-10-02T05:25:32.840Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.747 34.579 1504.2607 06:27:23.04M 2015-10-02T05:25:33.046Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.747 34.579 1504.2604 06:27:23.24M 2015-10-02T05:25:33.250Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.747 34.579 1504.2599 06:27:23.44M 2015-10-02T05:25:33.450Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.747 34.579 1504.2596 06:27:23.64M 2015-10-02T05:25:33.655Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.748 34.580 1504.2611 06:27:23.84M 2015-10-02T05:25:33.855Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.748 34.580 1504.2623 06:27:24.06M 2015-10-02T05:25:34.060Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.749 34.580 1504.2633 06:27:24.25M 2015-10-02T05:25:34.265Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.750 34.581 1504.2638 06:27:24.45M 2015-10-02T05:25:34.486Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.750 34.581 1504.2645 06:27:24.65M 2015-10-02T05:25:34.715Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.750 34.581 1504.2645 06:27:24.87M 2015-10-02T05:25:34.875Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2655 06:27:25.12M 2015-10-02T05:25:35.075Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.581 1504.2666 06:27:25.27M 2015-10-02T05:25:35.280Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.581 1504.2673 06:27:25.47M 2015-10-02T05:25:35.480Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2675 06:27:25.67M 2015-10-02T05:25:35.686Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.581 1504.2671 06:27:25.87M 2015-10-02T05:25:35.885Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2666 06:27:26.08M 2015-10-02T05:25:36.090Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2668 06:27:26.28M 2015-10-02T05:25:36.324Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2673 06:27:26.48M 2015-10-02T05:25:36.495Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.751 34.581 1504.2675 06:27:26.68M 2015-10-02T05:25:36.700Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2673 06:27:26.88M 2015-10-02T05:25:36.900Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2676 06:27:27.10M 2015-10-02T05:25:37.105Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2673 06:27:27.30M 2015-10-02T05:25:37.310Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2677 06:27:27.50M 2015-10-02T05:25:37.510Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.580 1504.2670 06:27:27.70M 2015-10-02T05:25:37.715Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.580 1504.2667 06:27:27.90M 2015-10-02T05:25:37.920Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.580 1504.2655 06:27:28.12M 2015-10-02T05:25:38.120Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.580 1504.2644 06:27:28.31M 2015-10-02T05:25:38.327Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2640 06:27:28.51M 2015-10-02T05:25:38.530Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2639 06:27:28.71M 2015-10-02T05:25:38.730Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2635 06:27:28.91M 2015-10-02T05:25:38.950Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2640 06:27:29.13M 2015-10-02T05:25:39.135Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2648 06:27:29.34M 2015-10-02T05:25:39.340Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2654 06:27:29.53M 2015-10-02T05:25:39.545Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.579 1504.2653 06:27:29.73M 2015-10-02T05:25:39.790Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2651 06:27:29.93M 2015-10-02T05:25:39.950Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2655 06:27:30.19M 2015-10-02T05:25:40.150Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2657 06:27:30.34M 2015-10-02T05:25:40.355Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2655 06:27:30.54M 2015-10-02T05:25:40.555Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2662 06:27:30.74M 2015-10-02T05:25:40.760Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2670 06:27:30.94M 2015-10-02T05:25:40.966Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2668 06:27:31.16M 2015-10-02T05:25:41.165Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.577 1504.2666 06:27:31.36M 2015-10-02T05:25:41.370Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.577 1504.2659 06:27:31.56M 2015-10-02T05:25:41.575Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.577 1504.2653 06:27:31.76M 2015-10-02T05:25:41.775Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.747 34.577 1504.2660 06:27:31.96M 2015-10-02T05:25:41.980Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2660 06:27:32.18M 2015-10-02T05:25:42.180Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.748 34.578 1504.2656 06:27:32.37M 2015-10-02T05:25:42.385Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.749 34.578 1504.2667 06:27:32.57M 2015-10-02T05:25:42.590Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.749 34.579 1504.2679 06:27:32.77M 2015-10-02T05:25:42.790Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2677 06:27:32.97M 2015-10-02T05:25:42.995Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.749 34.578 1504.2677 06:27:33.19M 2015-10-02T05:25:43.195Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2684 06:27:33.39M 2015-10-02T05:25:43.415Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2692 06:27:33.59M 2015-10-02T05:25:43.600Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.749 34.578 1504.2697 06:27:33.80M 2015-10-02T05:25:43.805Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.750 34.578 1504.2701 06:27:34.01M 2015-10-02T05:25:44.044Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.749 34.578 1504.2701 06:27:34.20M 2015-10-02T05:25:44.210Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.749 34.578 1504.2698 06:27:34.40M 2015-10-02T05:25:44.415Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.749 34.577 1504.2705 06:27:34.60M 2015-10-02T05:25:44.620Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.749 34.577 1504.2688 06:27:34.80M 2015-10-02T05:25:44.820Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.748 34.577 1504.2681 06:27:35.02M 2015-10-02T05:25:45.025Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.747 34.576 1504.2670 06:27:35.22M 2015-10-02T05:25:45.230Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.576 1504.2668 06:27:35.42M 2015-10-02T05:25:45.430Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.741 34.571 1504.2599 06:27:35.62M 2015-10-02T05:25:45.630Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.741 34.571 1504.2589 06:27:35.82M 2015-10-02T05:25:45.835Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.741 34.571 1504.2584 06:27:36.03M 2015-10-02T05:25:46.040Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.741 34.571 1504.2590 06:27:36.23M 2015-10-02T05:25:46.240Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2593 06:27:36.43M 2015-10-02T05:25:46.445Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.742 34.572 1504.2595 06:27:36.63M 2015-10-02T05:25:46.650Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.743 34.573 1504.2600 06:27:36.83M 2015-10-02T05:25:46.850Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.742 34.573 1504.2594 06:27:37.05M 2015-10-02T05:25:47.055Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.743 34.573 1504.2605 06:27:37.25M 2015-10-02T05:25:47.255Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.743 34.574 1504.2604 06:27:37.45M 2015-10-02T05:25:47.460Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2599 06:27:37.65M 2015-10-02T05:25:47.684Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.575 1504.2604 06:27:37.85M 2015-10-02T05:25:47.924Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2606 06:27:38.07M 2015-10-02T05:25:48.070Z|I-OCEAN7-304-XXXX| 26.99 14.267 41.745 34.572 1504.2700 06:27:38.28M 2015-10-02T05:25:48.270Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.745 34.572 1504.2699 06:27:38.46M 2015-10-02T05:25:48.475Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.745 34.573 1504.2699 06:27:38.66M 2015-10-02T05:25:48.675Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.745 34.573 1504.2698 06:27:38.86M 2015-10-02T05:25:48.880Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.745 34.572 1504.2687 06:27:39.08M 2015-10-02T05:25:49.085Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.745 34.573 1504.2679 06:27:39.28M 2015-10-02T05:25:49.290Z|I-OCEAN7-304-XXXX| 26.95 14.265 41.745 34.573 1504.2668 06:27:39.48M 2015-10-02T05:25:49.490Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2666 06:27:39.68M 2015-10-02T05:25:49.695Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.573 1504.2651 06:27:39.88M 2015-10-02T05:25:49.940Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.744 34.573 1504.2640 06:27:40.10M 2015-10-02T05:25:50.100Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.743 34.573 1504.2634 06:27:40.34M 2015-10-02T05:25:50.300Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2626 06:27:40.49M 2015-10-02T05:25:50.505Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.743 34.572 1504.2626 06:27:40.69M 2015-10-02T05:25:50.705Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2615 06:27:40.89M 2015-10-02T05:25:50.911Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2614 06:27:41.11M 2015-10-02T05:25:51.116Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2610 06:27:41.31M 2015-10-02T05:25:51.321Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.743 34.573 1504.2611 06:27:41.51M 2015-10-02T05:25:51.521Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.743 34.573 1504.2614 06:27:41.71M 2015-10-02T05:25:51.726Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.743 34.573 1504.2614 06:27:41.91M 2015-10-02T05:25:51.928Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.744 34.574 1504.2616 06:27:42.12M 2015-10-02T05:25:52.164Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.574 1504.2623 06:27:42.32M 2015-10-02T05:25:52.351Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2618 06:27:42.52M 2015-10-02T05:25:52.536Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2626 06:27:42.74M 2015-10-02T05:25:52.741Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2637 06:27:42.92M 2015-10-02T05:25:52.941Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2655 06:27:43.14M 2015-10-02T05:25:53.164Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.748 34.577 1504.2666 06:27:43.34M 2015-10-02T05:25:53.351Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.748 34.580 1504.2621 06:27:43.54M 2015-10-02T05:25:53.556Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.580 1504.2621 06:27:43.74M 2015-10-02T05:25:53.756Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.749 34.580 1504.2615 06:27:43.94M 2015-10-02T05:25:53.956Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.748 34.580 1504.2611 06:27:44.16M 2015-10-02T05:25:54.161Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.580 1504.2626 06:27:44.35M 2015-10-02T05:25:54.366Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2631 06:27:44.55M 2015-10-02T05:25:54.568Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.581 1504.2629 06:27:44.75M 2015-10-02T05:25:54.771Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.582 1504.2650 06:27:44.95M 2015-10-02T05:25:55.016Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.583 1504.2671 06:27:45.17M 2015-10-02T05:25:55.176Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.753 34.583 1504.2692 06:27:45.41M 2015-10-02T05:25:55.381Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.754 34.584 1504.2694 06:27:45.57M 2015-10-02T05:25:55.581Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.754 34.584 1504.2712 06:27:45.77M 2015-10-02T05:25:55.786Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.754 34.583 1504.2720 06:27:45.96M 2015-10-02T05:25:55.991Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.754 34.583 1504.2723 06:27:46.18M 2015-10-02T05:25:56.191Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.754 34.583 1504.2732 06:27:46.38M 2015-10-02T05:25:56.396Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.754 34.583 1504.2734 06:27:46.58M 2015-10-02T05:25:56.596Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.753 34.581 1504.2729 06:27:46.78M 2015-10-02T05:25:56.816Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.752 34.581 1504.2716 06:27:47.00M 2015-10-02T05:25:57.001Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.751 34.580 1504.2709 06:27:47.21M 2015-10-02T05:25:57.209Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.750 34.579 1504.2690 06:27:47.40M 2015-10-02T05:25:57.411Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.749 34.578 1504.2677 06:27:47.60M 2015-10-02T05:25:57.611Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.745 34.575 1504.2639 06:27:47.80M 2015-10-02T05:25:57.816Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2643 06:27:48.01M 2015-10-02T05:25:58.044Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2654 06:27:48.21M 2015-10-02T05:25:58.221Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.576 1504.2664 06:27:48.41M 2015-10-02T05:25:58.444Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2668 06:27:48.61M 2015-10-02T05:25:58.626Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.575 1504.2664 06:27:48.81M 2015-10-02T05:25:58.831Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2667 06:27:49.03M 2015-10-02T05:25:59.036Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.747 34.576 1504.2664 06:27:49.23M 2015-10-02T05:25:59.236Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.576 1504.2667 06:27:49.43M 2015-10-02T05:25:59.441Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.576 1504.2666 06:27:49.63M 2015-10-02T05:25:59.641Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.746 34.575 1504.2660 06:27:49.83M 2015-10-02T05:25:59.848Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2660 06:27:50.05M 2015-10-02T05:26:00.096Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.746 34.575 1504.2659 06:27:50.24M 2015-10-02T05:26:00.251Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.746 34.574 1504.2661 06:27:50.49M 2015-10-02T05:26:00.451Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.746 34.575 1504.2657 06:27:50.64M 2015-10-02T05:26:00.656Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.574 1504.2645 06:27:50.84M 2015-10-02T05:26:00.861Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.573 1504.2632 06:27:51.06M 2015-10-02T05:26:01.061Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2625 06:27:51.26M 2015-10-02T05:26:01.281Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2612 06:27:51.46M 2015-10-02T05:26:01.485Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.743 34.574 1504.2604 06:27:51.67M 2015-10-02T05:26:01.671Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2615 06:27:51.86M 2015-10-02T05:26:01.876Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2623 06:27:52.08M 2015-10-02T05:26:02.076Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.574 1504.2635 06:27:52.27M 2015-10-02T05:26:02.281Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.575 1504.2635 06:27:52.47M 2015-10-02T05:26:02.488Z|I-OCEAN7-304-XXXX| 26.89 14.264 41.745 34.575 1504.2626 06:27:52.67M 2015-10-02T05:26:02.691Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2633 06:27:52.87M 2015-10-02T05:26:02.886Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.575 1504.2628 06:27:53.09M 2015-10-02T05:26:03.096Z|I-OCEAN7-304-XXXX| 26.88 14.264 41.745 34.575 1504.2628 06:27:53.29M 2015-10-02T05:26:03.296Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.575 1504.2629 06:27:53.49M 2015-10-02T05:26:03.501Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.745 34.575 1504.2634 06:27:53.69M 2015-10-02T05:26:03.706Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2638 06:27:53.89M 2015-10-02T05:26:03.906Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.575 1504.2643 06:27:54.10M 2015-10-02T05:26:04.111Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.746 34.576 1504.2645 06:27:54.30M 2015-10-02T05:26:04.311Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2656 06:27:54.50M 2015-10-02T05:26:04.516Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.747 34.576 1504.2672 06:27:54.70M 2015-10-02T05:26:04.716Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.747 34.576 1504.2668 06:27:54.90M 2015-10-02T05:26:04.916Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2666 06:27:55.12M 2015-10-02T05:26:05.171Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2662 06:27:55.32M 2015-10-02T05:26:05.364Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.576 1504.2666 06:27:55.56M 2015-10-02T05:26:05.531Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.747 34.576 1504.2679 06:27:55.71M 2015-10-02T05:26:05.746Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.748 34.576 1504.2688 06:27:55.91M 2015-10-02T05:26:05.936Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.748 34.576 1504.2690 06:27:56.15M 2015-10-02T05:26:06.141Z|I-OCEAN7-304-XXXX| 27.02 14.265 41.748 34.577 1504.2695 06:27:56.33M 2015-10-02T05:26:06.341Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.749 34.577 1504.2699 06:27:56.53M 2015-10-02T05:26:06.546Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.749 34.577 1504.2700 06:27:56.73M 2015-10-02T05:26:06.751Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.749 34.578 1504.2700 06:27:56.93M 2015-10-02T05:26:06.951Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.748 34.577 1504.2694 06:27:57.15M 2015-10-02T05:26:07.151Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.748 34.576 1504.2693 06:27:57.35M 2015-10-02T05:26:07.356Z|I-OCEAN7-304-XXXX| 26.96 14.265 41.748 34.576 1504.2690 06:27:57.55M 2015-10-02T05:26:07.556Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.576 1504.2682 06:27:57.75M 2015-10-02T05:26:07.761Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.747 34.576 1504.2678 06:27:57.94M 2015-10-02T05:26:07.967Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.747 34.575 1504.2681 06:27:58.16M 2015-10-02T05:26:08.171Z|I-OCEAN7-304-XXXX| 27.04 14.265 41.747 34.575 1504.2692 06:27:58.36M 2015-10-02T05:26:08.371Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.746 34.574 1504.2682 06:27:58.56M 2015-10-02T05:26:08.576Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2673 06:27:58.76M 2015-10-02T05:26:08.793Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.745 34.574 1504.2676 06:27:58.96M 2015-10-02T05:26:08.983Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.746 34.574 1504.2678 06:27:59.18M 2015-10-02T05:26:09.186Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.746 34.574 1504.2679 06:27:59.38M 2015-10-02T05:26:09.392Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.746 34.574 1504.2678 06:27:59.58M 2015-10-02T05:26:09.591Z|I-OCEAN7-304-XXXX| 26.97 14.265 41.745 34.574 1504.2668 06:27:59.78M 2015-10-02T05:26:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.267 41.745 34.572 1504.2699 06:28:00.00M 2015-10-02T05:26:09.996Z|I-OCEAN7-304-XXXX| 26.96 14.267 41.746 34.573 1504.2705 06:28:00.19M 2015-10-02T05:26:10.261Z|I-OCEAN7-304-XXXX| 26.97 14.266 41.745 34.573 1504.2699 06:28:00.39M 2015-10-02T05:26:10.401Z|I-OCEAN7-304-XXXX| 26.95 14.266 41.745 34.573 1504.2683 06:28:00.65M 2015-10-02T05:26:10.607Z|I-OCEAN7-304-XXXX| 26.98 14.266 41.746 34.573 1504.2686 06:28:00.79M 2015-10-02T05:26:10.806Z|I-OCEAN7-304-XXXX| 27.01 14.265 41.746 34.574 1504.2684 06:28:01.01M 2015-10-02T05:26:11.044Z|I-OCEAN7-304-XXXX| 27.01 14.266 41.746 34.574 1504.2686 06:28:01.21M 2015-10-02T05:26:11.211Z|I-OCEAN7-304-XXXX| 27.00 14.266 41.745 34.573 1504.2684 06:28:01.41M 2015-10-02T05:26:11.416Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.746 34.574 1504.2683 06:28:01.61M 2015-10-02T05:26:11.621Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.746 34.574 1504.2678 06:28:01.81M 2015-10-02T05:26:11.821Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.746 34.574 1504.2675 06:28:02.02M 2015-10-02T05:26:12.031Z|I-OCEAN7-304-XXXX| 26.98 14.265 41.746 34.574 1504.2667 06:28:02.22M 2015-10-02T05:26:12.231Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.574 1504.2653 06:28:02.42M 2015-10-02T05:26:12.431Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2645 06:28:02.62M 2015-10-02T05:26:12.637Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.746 34.575 1504.2638 06:28:02.82M 2015-10-02T05:26:12.842Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2628 06:28:03.04M 2015-10-02T05:26:13.042Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2622 06:28:03.24M 2015-10-02T05:26:13.247Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2617 06:28:03.44M 2015-10-02T05:26:13.484Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2621 06:28:03.64M 2015-10-02T05:26:13.652Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.746 34.576 1504.2625 06:28:03.83M 2015-10-02T05:26:13.857Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.745 34.575 1504.2628 06:28:04.05M 2015-10-02T05:26:14.057Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.575 1504.2626 06:28:04.26M 2015-10-02T05:26:14.261Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.745 34.575 1504.2634 06:28:04.45M 2015-10-02T05:26:14.461Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2629 06:28:04.65M 2015-10-02T05:26:14.682Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.745 34.575 1504.2623 06:28:04.85M 2015-10-02T05:26:14.867Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2615 06:28:05.08M 2015-10-02T05:26:15.072Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2614 06:28:05.27M 2015-10-02T05:26:15.322Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.745 34.575 1504.2614 06:28:05.47M 2015-10-02T05:26:15.477Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.745 34.576 1504.2611 06:28:05.71M 2015-10-02T05:26:15.682Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2611 06:28:05.87M 2015-10-02T05:26:15.887Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2614 06:28:06.08M 2015-10-02T05:26:16.087Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.575 1504.2617 06:28:06.28M 2015-10-02T05:26:16.292Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.575 1504.2618 06:28:06.48M 2015-10-02T05:26:16.492Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.575 1504.2622 06:28:06.68M 2015-10-02T05:26:16.697Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.745 34.575 1504.2618 06:28:06.88M 2015-10-02T05:26:16.902Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.575 1504.2622 06:28:07.10M 2015-10-02T05:26:17.102Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.745 34.576 1504.2626 06:28:07.30M 2015-10-02T05:26:17.307Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2627 06:28:07.50M 2015-10-02T05:26:17.507Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2626 06:28:07.70M 2015-10-02T05:26:17.712Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2637 06:28:07.89M 2015-10-02T05:26:17.912Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.578 1504.2642 06:28:08.11M 2015-10-02T05:26:18.117Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.577 1504.2639 06:28:08.31M 2015-10-02T05:26:18.322Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2638 06:28:08.51M 2015-10-02T05:26:18.522Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.577 1504.2643 06:28:08.71M 2015-10-02T05:26:18.727Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.577 1504.2642 06:28:08.91M 2015-10-02T05:26:18.927Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2648 06:28:09.13M 2015-10-02T05:26:19.147Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2649 06:28:09.33M 2015-10-02T05:26:19.337Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2653 06:28:09.54M 2015-10-02T05:26:19.537Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.577 1504.2642 06:28:09.73M 2015-10-02T05:26:19.742Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.748 34.578 1504.2645 06:28:09.92M 2015-10-02T05:26:19.947Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.748 34.578 1504.2651 06:28:10.14M 2015-10-02T05:26:20.152Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.748 34.578 1504.2649 06:28:10.34M 2015-10-02T05:26:20.352Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.748 34.578 1504.2646 06:28:10.54M 2015-10-02T05:26:20.557Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.748 34.578 1504.2648 06:28:10.74M 2015-10-02T05:26:20.757Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.747 34.577 1504.2640 06:28:10.94M 2015-10-02T05:26:20.962Z|I-OCEAN7-304-XXXX| 26.90 14.263 41.747 34.577 1504.2634 06:28:11.16M 2015-10-02T05:26:21.162Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.577 1504.2643 06:28:11.36M 2015-10-02T05:26:21.367Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.747 34.577 1504.2646 06:28:11.56M 2015-10-02T05:26:21.568Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2653 06:28:11.76M 2015-10-02T05:26:21.772Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2653 06:28:11.95M 2015-10-02T05:26:21.977Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.576 1504.2642 06:28:12.17M 2015-10-02T05:26:22.177Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.575 1504.2637 06:28:12.37M 2015-10-02T05:26:22.382Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2634 06:28:12.57M 2015-10-02T05:26:22.582Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.575 1504.2631 06:28:12.77M 2015-10-02T05:26:22.787Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.746 34.575 1504.2638 06:28:12.97M 2015-10-02T05:26:22.992Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.573 1504.2623 06:28:13.19M 2015-10-02T05:26:23.192Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.573 1504.2632 06:28:13.39M 2015-10-02T05:26:23.397Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2623 06:28:13.58M 2015-10-02T05:26:23.617Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2622 06:28:13.78M 2015-10-02T05:26:23.802Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2625 06:28:14.02M 2015-10-02T05:26:24.044Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.744 34.574 1504.2621 06:28:14.20M 2015-10-02T05:26:24.208Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.744 34.574 1504.2620 06:28:14.40M 2015-10-02T05:26:24.412Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2611 06:28:14.60M 2015-10-02T05:26:24.617Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.744 34.574 1504.2614 06:28:14.80M 2015-10-02T05:26:24.817Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.744 34.574 1504.2609 06:28:15.02M 2015-10-02T05:26:25.022Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.744 34.574 1504.2615 06:28:15.22M 2015-10-02T05:26:25.227Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.575 1504.2612 06:28:15.42M 2015-10-02T05:26:25.444Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.744 34.575 1504.2618 06:28:15.62M 2015-10-02T05:26:25.627Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2623 06:28:15.81M 2015-10-02T05:26:25.832Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2618 06:28:16.03M 2015-10-02T05:26:26.032Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2656 06:28:16.23M 2015-10-02T05:26:26.242Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2653 06:28:16.43M 2015-10-02T05:26:26.442Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.580 1504.2664 06:28:16.63M 2015-10-02T05:26:26.642Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.580 1504.2677 06:28:16.83M 2015-10-02T05:26:26.848Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2686 06:28:17.05M 2015-10-02T05:26:27.052Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2695 06:28:17.25M 2015-10-02T05:26:27.252Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.582 1504.2692 06:28:17.45M 2015-10-02T05:26:27.457Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2690 06:28:17.65M 2015-10-02T05:26:27.657Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2686 06:28:17.85M 2015-10-02T05:26:27.867Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.751 34.581 1504.2678 06:28:18.06M 2015-10-02T05:26:28.082Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2686 06:28:18.26M 2015-10-02T05:26:28.267Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.751 34.581 1504.2687 06:28:18.48M 2015-10-02T05:26:28.472Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2629 06:28:18.66M 2015-10-02T05:26:28.684Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2638 06:28:18.86M 2015-10-02T05:26:28.877Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.577 1504.2642 06:28:19.08M 2015-10-02T05:26:29.082Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.577 1504.2632 06:28:19.28M 2015-10-02T05:26:29.282Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.577 1504.2629 06:28:19.48M 2015-10-02T05:26:29.488Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.746 34.577 1504.2622 06:28:19.67M 2015-10-02T05:26:29.687Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2626 06:28:19.87M 2015-10-02T05:26:29.892Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.747 34.578 1504.2631 06:28:20.09M 2015-10-02T05:26:30.097Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2633 06:28:20.29M 2015-10-02T05:26:30.297Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.747 34.578 1504.2640 06:28:20.49M 2015-10-02T05:26:30.524Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.747 34.578 1504.2631 06:28:20.69M 2015-10-02T05:26:30.707Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.747 34.578 1504.2625 06:28:20.89M 2015-10-02T05:26:30.912Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.578 1504.2625 06:28:21.11M 2015-10-02T05:26:31.112Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.747 34.578 1504.2623 06:28:21.31M 2015-10-02T05:26:31.312Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.578 1504.2611 06:28:21.51M 2015-10-02T05:26:31.517Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.579 1504.2606 06:28:21.70M 2015-10-02T05:26:31.722Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.748 34.580 1504.2614 06:28:21.91M 2015-10-02T05:26:31.922Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2625 06:28:22.12M 2015-10-02T05:26:32.128Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2633 06:28:22.32M 2015-10-02T05:26:32.333Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.580 1504.2626 06:28:22.52M 2015-10-02T05:26:32.547Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2635 06:28:22.72M 2015-10-02T05:26:32.737Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2629 06:28:22.94M 2015-10-02T05:26:32.942Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2623 06:28:23.14M 2015-10-02T05:26:33.142Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2622 06:28:23.34M 2015-10-02T05:26:33.347Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.748 34.580 1504.2606 06:28:23.54M 2015-10-02T05:26:33.552Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2609 06:28:23.74M 2015-10-02T05:26:33.752Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.748 34.580 1504.2605 06:28:23.94M 2015-10-02T05:26:33.952Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.581 1504.2611 06:28:24.15M 2015-10-02T05:26:34.158Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.744 34.577 1504.2568 06:28:24.35M 2015-10-02T05:26:34.364Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.744 34.576 1504.2563 06:28:24.55M 2015-10-02T05:26:34.604Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.743 34.575 1504.2557 06:28:24.75M 2015-10-02T05:26:34.768Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.744 34.575 1504.2583 06:28:24.95M 2015-10-02T05:26:34.972Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.745 34.576 1504.2595 06:28:25.17M 2015-10-02T05:26:35.172Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.746 34.577 1504.2610 06:28:25.37M 2015-10-02T05:26:35.404Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.582 1504.2672 06:28:25.57M 2015-10-02T05:26:35.604Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.751 34.582 1504.2675 06:28:25.76M 2015-10-02T05:26:35.782Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2688 06:28:25.96M 2015-10-02T05:26:35.987Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2697 06:28:26.18M 2015-10-02T05:26:36.187Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.576 1504.2625 06:28:26.38M 2015-10-02T05:26:36.387Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2621 06:28:26.58M 2015-10-02T05:26:36.592Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.744 34.574 1504.2626 06:28:26.78M 2015-10-02T05:26:36.798Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.755 34.584 1504.2742 06:28:27.00M 2015-10-02T05:26:37.044Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.755 34.584 1504.2744 06:28:27.20M 2015-10-02T05:26:37.202Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.749 34.578 1504.2672 06:28:27.41M 2015-10-02T05:26:37.408Z|I-OCEAN7-304-XXXX| 26.93 14.264 41.748 34.577 1504.2665 06:28:27.59M 2015-10-02T05:26:37.608Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.576 1504.2664 06:28:27.79M 2015-10-02T05:26:37.813Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.747 34.577 1504.2651 06:28:28.01M 2015-10-02T05:26:38.044Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.747 34.577 1504.2650 06:28:28.21M 2015-10-02T05:26:38.218Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.747 34.577 1504.2661 06:28:28.41M 2015-10-02T05:26:38.423Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.748 34.578 1504.2675 06:28:28.61M 2015-10-02T05:26:38.623Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.749 34.579 1504.2681 06:28:28.81M 2015-10-02T05:26:38.828Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.575 1504.2618 06:28:29.03M 2015-10-02T05:26:39.028Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2611 06:28:29.23M 2015-10-02T05:26:39.233Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2609 06:28:29.43M 2015-10-02T05:26:39.438Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.742 34.572 1504.2601 06:28:29.63M 2015-10-02T05:26:39.638Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.744 34.574 1504.2627 06:28:29.82M 2015-10-02T05:26:39.843Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.745 34.574 1504.2635 06:28:30.04M 2015-10-02T05:26:40.084Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.745 34.574 1504.2634 06:28:30.24M 2015-10-02T05:26:40.284Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.752 34.581 1504.2710 06:28:30.44M 2015-10-02T05:26:40.448Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.582 1504.2716 06:28:30.64M 2015-10-02T05:26:40.653Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2716 06:28:30.84M 2015-10-02T05:26:40.858Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.753 34.582 1504.2717 06:28:31.06M 2015-10-02T05:26:41.058Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.753 34.582 1504.2719 06:28:31.26M 2015-10-02T05:26:41.263Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.582 1504.2710 06:28:31.46M 2015-10-02T05:26:41.483Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.752 34.581 1504.2695 06:28:31.66M 2015-10-02T05:26:41.668Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.581 1504.2693 06:28:31.87M 2015-10-02T05:26:41.873Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.750 34.579 1504.2694 06:28:32.07M 2015-10-02T05:26:42.078Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.750 34.579 1504.2695 06:28:32.27M 2015-10-02T05:26:42.278Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2690 06:28:32.47M 2015-10-02T05:26:42.483Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2681 06:28:32.67M 2015-10-02T05:26:42.683Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2672 06:28:32.87M 2015-10-02T05:26:42.888Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.578 1504.2670 06:28:33.09M 2015-10-02T05:26:43.093Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.578 1504.2666 06:28:33.29M 2015-10-02T05:26:43.325Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.747 34.577 1504.2648 06:28:33.49M 2015-10-02T05:26:43.498Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.746 34.576 1504.2632 06:28:33.68M 2015-10-02T05:26:43.698Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2626 06:28:33.88M 2015-10-02T05:26:43.903Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.739 34.569 1504.2557 06:28:34.10M 2015-10-02T05:26:44.103Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.743 34.573 1504.2609 06:28:34.30M 2015-10-02T05:26:44.308Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2616 06:28:34.50M 2015-10-02T05:26:44.513Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2620 06:28:34.70M 2015-10-02T05:26:44.713Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.744 34.574 1504.2622 06:28:34.90M 2015-10-02T05:26:44.918Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.745 34.575 1504.2627 06:28:35.12M 2015-10-02T05:26:45.118Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.576 1504.2629 06:28:35.32M 2015-10-02T05:26:45.323Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.746 34.576 1504.2637 06:28:35.51M 2015-10-02T05:26:45.523Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.577 1504.2651 06:28:35.71M 2015-10-02T05:26:45.728Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.747 34.576 1504.2645 06:28:35.91M 2015-10-02T05:26:45.948Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2629 06:28:36.13M 2015-10-02T05:26:46.138Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2639 06:28:36.35M 2015-10-02T05:26:46.338Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.740 34.571 1504.2578 06:28:36.53M 2015-10-02T05:26:46.543Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.743 34.573 1504.2610 06:28:36.73M 2015-10-02T05:26:46.743Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.744 34.574 1504.2615 06:28:36.93M 2015-10-02T05:26:46.948Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2618 06:28:37.15M 2015-10-02T05:26:47.148Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2639 06:28:37.35M 2015-10-02T05:26:47.353Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2643 06:28:37.54M 2015-10-02T05:26:47.558Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2698 06:28:37.74M 2015-10-02T05:26:47.758Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.753 34.583 1504.2699 06:28:37.94M 2015-10-02T05:26:47.963Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.753 34.583 1504.2701 06:28:38.16M 2015-10-02T05:26:48.163Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.753 34.584 1504.2692 06:28:38.36M 2015-10-02T05:26:48.368Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.753 34.583 1504.2677 06:28:38.56M 2015-10-02T05:26:48.573Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.752 34.583 1504.2665 06:28:38.76M 2015-10-02T05:26:48.778Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.752 34.583 1504.2661 06:28:38.96M 2015-10-02T05:26:48.973Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.752 34.583 1504.2660 06:28:39.18M 2015-10-02T05:26:49.183Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.583 1504.2646 06:28:39.37M 2015-10-02T05:26:49.383Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.582 1504.2644 06:28:39.57M 2015-10-02T05:26:49.588Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.750 34.582 1504.2640 06:28:39.77M 2015-10-02T05:26:49.788Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.582 1504.2648 06:28:39.97M 2015-10-02T05:26:49.993Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2614 06:28:40.19M 2015-10-02T05:26:50.204Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2609 06:28:40.39M 2015-10-02T05:26:50.418Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2614 06:28:40.59M 2015-10-02T05:26:50.603Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.579 1504.2621 06:28:40.81M 2015-10-02T05:26:50.808Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2633 06:28:41.01M 2015-10-02T05:26:51.008Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2635 06:28:41.21M 2015-10-02T05:26:51.208Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2640 06:28:41.41M 2015-10-02T05:26:51.413Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.747 34.578 1504.2629 06:28:41.60M 2015-10-02T05:26:51.618Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.577 1504.2637 06:28:41.80M 2015-10-02T05:26:51.823Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.746 34.576 1504.2634 06:28:42.02M 2015-10-02T05:26:52.023Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.746 34.576 1504.2640 06:28:42.22M 2015-10-02T05:26:52.228Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.746 34.576 1504.2628 06:28:42.42M 2015-10-02T05:26:52.428Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.581 1504.2666 06:28:42.62M 2015-10-02T05:26:52.633Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.751 34.581 1504.2661 06:28:42.82M 2015-10-02T05:26:52.838Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.751 34.581 1504.2660 06:28:43.04M 2015-10-02T05:26:53.038Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.582 1504.2676 06:28:43.24M 2015-10-02T05:26:53.243Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2644 06:28:43.44M 2015-10-02T05:26:53.443Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2637 06:28:43.63M 2015-10-02T05:26:53.643Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2637 06:28:43.83M 2015-10-02T05:26:53.849Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2639 06:28:44.05M 2015-10-02T05:26:54.053Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2649 06:28:44.25M 2015-10-02T05:26:54.258Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2653 06:28:44.45M 2015-10-02T05:26:54.458Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2660 06:28:44.65M 2015-10-02T05:26:54.663Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.582 1504.2655 06:28:44.85M 2015-10-02T05:26:54.883Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2651 06:28:45.07M 2015-10-02T05:26:55.068Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.583 1504.2640 06:28:45.28M 2015-10-02T05:26:55.273Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2666 06:28:45.46M 2015-10-02T05:26:55.473Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2662 06:28:45.66M 2015-10-02T05:26:55.678Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.749 34.579 1504.2665 06:28:45.86M 2015-10-02T05:26:55.883Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.749 34.580 1504.2660 06:28:46.08M 2015-10-02T05:26:56.083Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.755 34.585 1504.2723 06:28:46.28M 2015-10-02T05:26:56.288Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.753 34.583 1504.2701 06:28:46.48M 2015-10-02T05:26:56.493Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2688 06:28:46.68M 2015-10-02T05:26:56.693Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2681 06:28:46.88M 2015-10-02T05:26:56.893Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2672 06:28:47.10M 2015-10-02T05:26:57.098Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2656 06:28:47.30M 2015-10-02T05:26:57.304Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.579 1504.2651 06:28:47.49M 2015-10-02T05:26:57.508Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.744 34.575 1504.2604 06:28:47.69M 2015-10-02T05:26:57.708Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.582 1504.2668 06:28:47.89M 2015-10-02T05:26:57.924Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.583 1504.2692 06:28:48.11M 2015-10-02T05:26:58.114Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.754 34.584 1504.2700 06:28:48.31M 2015-10-02T05:26:58.318Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.755 34.585 1504.2712 06:28:48.51M 2015-10-02T05:26:58.518Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.756 34.586 1504.2722 06:28:48.71M 2015-10-02T05:26:58.723Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2686 06:28:48.91M 2015-10-02T05:26:58.923Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.751 34.582 1504.2681 06:28:49.13M 2015-10-02T05:26:59.128Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.581 1504.2675 06:28:49.32M 2015-10-02T05:26:59.348Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.753 34.583 1504.2700 06:28:49.53M 2015-10-02T05:26:59.539Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.754 34.584 1504.2716 06:28:49.74M 2015-10-02T05:26:59.739Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.755 34.585 1504.2731 06:28:49.92M 2015-10-02T05:26:59.943Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.755 34.585 1504.2727 06:28:50.14M 2015-10-02T05:27:00.144Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.755 34.584 1504.2727 06:28:50.34M 2015-10-02T05:27:00.348Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.754 34.584 1504.2729 06:28:50.54M 2015-10-02T05:27:00.548Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2672 06:28:50.74M 2015-10-02T05:27:00.753Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.748 34.578 1504.2677 06:28:50.94M 2015-10-02T05:27:00.954Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.748 34.577 1504.2675 06:28:51.16M 2015-10-02T05:27:01.158Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.747 34.577 1504.2671 06:28:51.35M 2015-10-02T05:27:01.364Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.747 34.576 1504.2668 06:28:51.55M 2015-10-02T05:27:01.559Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.746 34.576 1504.2655 06:28:51.75M 2015-10-02T05:27:01.769Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.745 34.575 1504.2646 06:28:51.95M 2015-10-02T05:27:01.969Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.744 34.574 1504.2637 06:28:52.17M 2015-10-02T05:27:02.204Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.744 34.573 1504.2634 06:28:52.37M 2015-10-02T05:27:02.379Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.744 34.573 1504.2629 06:28:52.57M 2015-10-02T05:27:02.584Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.744 34.574 1504.2626 06:28:52.77M 2015-10-02T05:27:02.784Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.741 34.570 1504.2590 06:28:52.97M 2015-10-02T05:27:02.989Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.740 34.570 1504.2590 06:28:53.18M 2015-10-02T05:27:03.189Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.741 34.571 1504.2598 06:28:53.38M 2015-10-02T05:27:03.394Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.741 34.570 1504.2601 06:28:53.58M 2015-10-02T05:27:03.594Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.742 34.571 1504.2610 06:28:53.78M 2015-10-02T05:27:03.814Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.742 34.572 1504.2611 06:28:54.00M 2015-10-02T05:27:04.004Z|I-OCEAN7-304-XXXX| 27.04 14.264 41.742 34.572 1504.2610 06:28:54.21M 2015-10-02T05:27:04.204Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.742 34.572 1504.2599 06:28:54.40M 2015-10-02T05:27:04.409Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.743 34.573 1504.2604 06:28:54.60M 2015-10-02T05:27:04.614Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.744 34.574 1504.2615 06:28:54.80M 2015-10-02T05:27:04.814Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.746 34.576 1504.2631 06:28:55.02M 2015-10-02T05:27:05.019Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.747 34.578 1504.2640 06:28:55.22M 2015-10-02T05:27:05.219Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.579 1504.2651 06:28:55.42M 2015-10-02T05:27:05.424Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2666 06:28:55.61M 2015-10-02T05:27:05.624Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2675 06:28:55.81M 2015-10-02T05:27:05.829Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.751 34.581 1504.2687 06:28:56.03M 2015-10-02T05:27:06.029Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.581 1504.2699 06:28:56.23M 2015-10-02T05:27:06.234Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.575 1504.2633 06:28:56.43M 2015-10-02T05:27:06.439Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.574 1504.2616 06:28:56.63M 2015-10-02T05:27:06.639Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.743 34.573 1504.2607 06:28:56.83M 2015-10-02T05:27:06.844Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.742 34.573 1504.2592 06:28:57.05M 2015-10-02T05:27:07.049Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.741 34.571 1504.2573 06:28:57.25M 2015-10-02T05:27:07.254Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.740 34.571 1504.2572 06:28:57.45M 2015-10-02T05:27:07.454Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.739 34.570 1504.2562 06:28:57.65M 2015-10-02T05:27:07.659Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.739 34.570 1504.2561 06:28:57.84M 2015-10-02T05:27:07.859Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.740 34.571 1504.2562 06:28:58.06M 2015-10-02T05:27:08.064Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.742 34.572 1504.2581 06:28:58.26M 2015-10-02T05:27:08.324Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.745 34.575 1504.2622 06:28:58.46M 2015-10-02T05:27:08.469Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.752 34.582 1504.2688 06:28:58.68M 2015-10-02T05:27:08.674Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.753 34.582 1504.2697 06:28:58.86M 2015-10-02T05:27:08.874Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.753 34.583 1504.2708 06:28:59.08M 2015-10-02T05:27:09.079Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.753 34.583 1504.2699 06:28:59.28M 2015-10-02T05:27:09.279Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.755 34.585 1504.2712 06:28:59.48M 2015-10-02T05:27:09.484Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.755 34.585 1504.2708 06:28:59.67M 2015-10-02T05:27:09.684Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.755 34.586 1504.2703 06:28:59.87M 2015-10-02T05:27:09.889Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.751 34.581 1504.2650 06:29:00.09M 2015-10-02T05:27:10.089Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.750 34.581 1504.2634 06:29:00.29M 2015-10-02T05:27:10.294Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.749 34.580 1504.2625 06:29:00.49M 2015-10-02T05:27:10.499Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.748 34.580 1504.2622 06:29:00.69M 2015-10-02T05:27:10.699Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2626 06:29:00.89M 2015-10-02T05:27:10.904Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.578 1504.2616 06:29:01.11M 2015-10-02T05:27:11.109Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2640 06:29:01.31M 2015-10-02T05:27:11.309Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2646 06:29:01.50M 2015-10-02T05:27:11.514Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2666 06:29:01.70M 2015-10-02T05:27:11.714Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2676 06:29:01.90M 2015-10-02T05:27:11.919Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2677 06:29:02.12M 2015-10-02T05:27:12.124Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2681 06:29:02.32M 2015-10-02T05:27:12.324Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2682 06:29:02.52M 2015-10-02T05:27:12.529Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2687 06:29:02.72M 2015-10-02T05:27:12.744Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2673 06:29:02.92M 2015-10-02T05:27:12.964Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.750 34.580 1504.2670 06:29:03.15M 2015-10-02T05:27:13.139Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2666 06:29:03.34M 2015-10-02T05:27:13.339Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2664 06:29:03.53M 2015-10-02T05:27:13.544Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.745 34.575 1504.2629 06:29:03.73M 2015-10-02T05:27:13.749Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.746 34.576 1504.2645 06:29:03.93M 2015-10-02T05:27:13.949Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.747 34.577 1504.2662 06:29:04.15M 2015-10-02T05:27:14.154Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.578 1504.2672 06:29:04.35M 2015-10-02T05:27:14.359Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2689 06:29:04.55M 2015-10-02T05:27:14.559Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.751 34.580 1504.2699 06:29:04.75M 2015-10-02T05:27:14.764Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.581 1504.2706 06:29:04.95M 2015-10-02T05:27:14.964Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.752 34.582 1504.2715 06:29:05.17M 2015-10-02T05:27:15.169Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2726 06:29:05.37M 2015-10-02T05:27:15.374Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2736 06:29:05.56M 2015-10-02T05:27:15.574Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.754 34.582 1504.2738 06:29:05.76M 2015-10-02T05:27:15.779Z|I-OCEAN7-304-XXXX| 26.94 14.265 41.753 34.582 1504.2738 06:29:05.96M 2015-10-02T05:27:15.979Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.753 34.581 1504.2729 06:29:06.18M 2015-10-02T05:27:16.184Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.751 34.580 1504.2708 06:29:06.38M 2015-10-02T05:27:16.389Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.574 1504.2645 06:29:06.58M 2015-10-02T05:27:16.589Z|I-OCEAN7-304-XXXX| 26.91 14.264 41.744 34.573 1504.2634 06:29:06.78M 2015-10-02T05:27:16.794Z|I-OCEAN7-304-XXXX| 26.91 14.265 41.744 34.573 1504.2635 06:29:07.00M 2015-10-02T05:27:16.994Z|I-OCEAN7-304-XXXX| 26.93 14.265 41.745 34.574 1504.2644 06:29:07.20M 2015-10-02T05:27:17.219Z|I-OCEAN7-304-XXXX| 26.92 14.264 41.745 34.574 1504.2639 06:29:07.39M 2015-10-02T05:27:17.404Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.749 34.578 1504.2689 06:29:07.61M 2015-10-02T05:27:17.604Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2692 06:29:07.79M 2015-10-02T05:27:17.809Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2695 06:29:08.01M 2015-10-02T05:27:18.009Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2695 06:29:08.21M 2015-10-02T05:27:18.214Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2690 06:29:08.41M 2015-10-02T05:27:18.414Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2689 06:29:08.61M 2015-10-02T05:27:18.619Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.580 1504.2694 06:29:08.81M 2015-10-02T05:27:18.824Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.751 34.581 1504.2698 06:29:09.03M 2015-10-02T05:27:19.024Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2701 06:29:09.23M 2015-10-02T05:27:19.229Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.752 34.581 1504.2708 06:29:09.42M 2015-10-02T05:27:19.434Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2695 06:29:09.62M 2015-10-02T05:27:19.634Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.752 34.582 1504.2690 06:29:09.82M 2015-10-02T05:27:19.839Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2684 06:29:10.04M 2015-10-02T05:27:20.039Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2684 06:29:10.24M 2015-10-02T05:27:20.284Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.582 1504.2689 06:29:10.44M 2015-10-02T05:27:20.449Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.582 1504.2694 06:29:10.64M 2015-10-02T05:27:20.649Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2694 06:29:10.84M 2015-10-02T05:27:20.854Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2699 06:29:11.05M 2015-10-02T05:27:21.054Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2699 06:29:11.25M 2015-10-02T05:27:21.259Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.581 1504.2703 06:29:11.45M 2015-10-02T05:27:21.460Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.752 34.581 1504.2704 06:29:11.65M 2015-10-02T05:27:21.679Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2701 06:29:11.85M 2015-10-02T05:27:21.869Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.752 34.581 1504.2712 06:29:12.09M 2015-10-02T05:27:22.074Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.751 34.581 1504.2710 06:29:12.27M 2015-10-02T05:27:22.275Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.751 34.580 1504.2703 06:29:12.47M 2015-10-02T05:27:22.480Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.580 1504.2699 06:29:12.67M 2015-10-02T05:27:22.680Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.750 34.579 1504.2692 06:29:12.87M 2015-10-02T05:27:22.888Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.749 34.578 1504.2699 06:29:13.08M 2015-10-02T05:27:23.085Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2698 06:29:13.28M 2015-10-02T05:27:23.289Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2698 06:29:13.48M 2015-10-02T05:27:23.495Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.750 34.579 1504.2701 06:29:13.68M 2015-10-02T05:27:23.694Z|I-OCEAN7-304-XXXX| 26.94 14.264 41.750 34.579 1504.2701 06:29:13.88M 2015-10-02T05:27:23.900Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.751 34.580 1504.2714 06:29:14.10M 2015-10-02T05:27:24.100Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.751 34.580 1504.2715 06:29:14.30M 2015-10-02T05:27:24.305Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.752 34.581 1504.2720 06:29:14.50M 2015-10-02T05:27:24.505Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.752 34.581 1504.2709 06:29:14.70M 2015-10-02T05:27:24.710Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.752 34.582 1504.2698 06:29:14.90M 2015-10-02T05:27:24.915Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.752 34.581 1504.2693 06:29:15.12M 2015-10-02T05:27:25.120Z|I-OCEAN7-304-XXXX| 26.91 14.263 41.751 34.581 1504.2679 06:29:15.32M 2015-10-02T05:27:25.320Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.752 34.582 1504.2681 06:29:15.51M 2015-10-02T05:27:25.525Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.752 34.582 1504.2688 06:29:15.71M 2015-10-02T05:27:25.730Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.752 34.583 1504.2684 06:29:15.91M 2015-10-02T05:27:25.930Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.753 34.583 1504.2683 06:29:16.13M 2015-10-02T05:27:26.150Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.753 34.584 1504.2676 06:29:16.33M 2015-10-02T05:27:26.335Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2677 06:29:16.55M 2015-10-02T05:27:26.540Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.753 34.584 1504.2660 06:29:16.73M 2015-10-02T05:27:26.740Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.752 34.584 1504.2657 06:29:16.93M 2015-10-02T05:27:26.945Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.752 34.583 1504.2653 06:29:17.14M 2015-10-02T05:27:27.150Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2648 06:29:17.34M 2015-10-02T05:27:27.350Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.751 34.583 1504.2642 06:29:17.54M 2015-10-02T05:27:27.555Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.582 1504.2649 06:29:17.74M 2015-10-02T05:27:27.755Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2654 06:29:17.94M 2015-10-02T05:27:27.960Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2650 06:29:18.16M 2015-10-02T05:27:28.168Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.582 1504.2656 06:29:18.36M 2015-10-02T05:27:28.365Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2659 06:29:18.56M 2015-10-02T05:27:28.570Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.584 1504.2666 06:29:18.76M 2015-10-02T05:27:28.780Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.753 34.584 1504.2665 06:29:18.96M 2015-10-02T05:27:28.975Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.754 34.585 1504.2681 06:29:19.18M 2015-10-02T05:27:29.180Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.754 34.585 1504.2692 06:29:19.38M 2015-10-02T05:27:29.380Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2670 06:29:19.57M 2015-10-02T05:27:29.585Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2673 06:29:19.77M 2015-10-02T05:27:29.785Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2656 06:29:19.97M 2015-10-02T05:27:29.990Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2646 06:29:20.19M 2015-10-02T05:27:30.195Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.582 1504.2643 06:29:20.39M 2015-10-02T05:27:30.395Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2644 06:29:20.59M 2015-10-02T05:27:30.615Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2635 06:29:20.79M 2015-10-02T05:27:30.800Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2638 06:29:21.02M 2015-10-02T05:27:31.000Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.582 1504.2648 06:29:21.20M 2015-10-02T05:27:31.244Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.750 34.582 1504.2649 06:29:21.40M 2015-10-02T05:27:31.410Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2656 06:29:21.60M 2015-10-02T05:27:31.615Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.582 1504.2653 06:29:21.80M 2015-10-02T05:27:31.815Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2648 06:29:22.02M 2015-10-02T05:27:32.020Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2649 06:29:22.22M 2015-10-02T05:27:32.225Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2639 06:29:22.42M 2015-10-02T05:27:32.425Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2645 06:29:22.62M 2015-10-02T05:27:32.625Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2648 06:29:22.82M 2015-10-02T05:27:32.830Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2651 06:29:23.03M 2015-10-02T05:27:33.030Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.579 1504.2649 06:29:23.23M 2015-10-02T05:27:33.235Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.747 34.578 1504.2640 06:29:23.43M 2015-10-02T05:27:33.440Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.579 1504.2653 06:29:23.63M 2015-10-02T05:27:33.649Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2654 06:29:23.83M 2015-10-02T05:27:33.845Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2666 06:29:24.05M 2015-10-02T05:27:34.050Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.751 34.582 1504.2660 06:29:24.25M 2015-10-02T05:27:34.255Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.746 34.577 1504.2615 06:29:24.45M 2015-10-02T05:27:34.455Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.745 34.576 1504.2607 06:29:24.65M 2015-10-02T05:27:34.660Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.745 34.576 1504.2599 06:29:24.85M 2015-10-02T05:27:34.865Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.744 34.575 1504.2600 06:29:25.07M 2015-10-02T05:27:35.080Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.743 34.574 1504.2584 06:29:25.27M 2015-10-02T05:27:35.270Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.742 34.573 1504.2574 06:29:25.48M 2015-10-02T05:27:35.470Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2639 06:29:25.66M 2015-10-02T05:27:35.684Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.579 1504.2645 06:29:25.86M 2015-10-02T05:27:35.880Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.580 1504.2654 06:29:26.08M 2015-10-02T05:27:36.080Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.749 34.580 1504.2655 06:29:26.28M 2015-10-02T05:27:36.287Z|I-OCEAN7-304-XXXX| 26.92 14.263 41.750 34.580 1504.2655 06:29:26.48M 2015-10-02T05:27:36.485Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.580 1504.2664 06:29:26.68M 2015-10-02T05:27:36.690Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2672 06:29:26.88M 2015-10-02T05:27:36.895Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.751 34.580 1504.2684 06:29:27.09M 2015-10-02T05:27:37.095Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.752 34.581 1504.2701 06:29:27.29M 2015-10-02T05:27:37.300Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.752 34.581 1504.2712 06:29:27.49M 2015-10-02T05:27:37.500Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.753 34.582 1504.2733 06:29:27.69M 2015-10-02T05:27:37.705Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.755 34.583 1504.2759 06:29:27.89M 2015-10-02T05:27:37.905Z|I-OCEAN7-304-XXXX| 27.03 14.265 41.756 34.584 1504.2777 06:29:28.11M 2015-10-02T05:27:38.110Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.756 34.584 1504.2777 06:29:28.31M 2015-10-02T05:27:38.315Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.756 34.584 1504.2777 06:29:28.51M 2015-10-02T05:27:38.515Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.756 34.584 1504.2764 06:29:28.71M 2015-10-02T05:27:38.715Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.755 34.584 1504.2760 06:29:28.91M 2015-10-02T05:27:38.920Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.754 34.583 1504.2745 06:29:29.12M 2015-10-02T05:27:39.125Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.753 34.582 1504.2734 06:29:29.32M 2015-10-02T05:27:39.330Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.753 34.582 1504.2717 06:29:29.52M 2015-10-02T05:27:39.545Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.752 34.581 1504.2708 06:29:29.72M 2015-10-02T05:27:39.735Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.751 34.580 1504.2698 06:29:29.94M 2015-10-02T05:27:39.935Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2688 06:29:30.14M 2015-10-02T05:27:40.140Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2673 06:29:30.34M 2015-10-02T05:27:40.345Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2655 06:29:30.54M 2015-10-02T05:27:40.550Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2639 06:29:30.74M 2015-10-02T05:27:40.750Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2635 06:29:30.94M 2015-10-02T05:27:40.955Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2632 06:29:31.15M 2015-10-02T05:27:41.155Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.581 1504.2633 06:29:31.35M 2015-10-02T05:27:41.355Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.581 1504.2626 06:29:31.55M 2015-10-02T05:27:41.604Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.750 34.581 1504.2637 06:29:31.75M 2015-10-02T05:27:41.765Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2642 06:29:31.95M 2015-10-02T05:27:42.004Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2646 06:29:32.17M 2015-10-02T05:27:42.171Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.582 1504.2650 06:29:32.37M 2015-10-02T05:27:42.375Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2656 06:29:32.57M 2015-10-02T05:27:42.604Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2659 06:29:32.77M 2015-10-02T05:27:42.780Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2655 06:29:32.97M 2015-10-02T05:27:42.986Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2653 06:29:33.18M 2015-10-02T05:27:43.185Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2651 06:29:33.38M 2015-10-02T05:27:43.390Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.583 1504.2661 06:29:33.58M 2015-10-02T05:27:43.590Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.582 1504.2670 06:29:33.78M 2015-10-02T05:27:43.795Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.582 1504.2670 06:29:34.00M 2015-10-02T05:27:44.015Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2671 06:29:34.20M 2015-10-02T05:27:44.200Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2667 06:29:34.41M 2015-10-02T05:27:44.444Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.581 1504.2667 06:29:34.60M 2015-10-02T05:27:44.610Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2654 06:29:34.80M 2015-10-02T05:27:44.810Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2650 06:29:35.01M 2015-10-02T05:27:45.010Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2653 06:29:35.21M 2015-10-02T05:27:45.216Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2656 06:29:35.41M 2015-10-02T05:27:45.420Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2664 06:29:35.61M 2015-10-02T05:27:45.620Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2662 06:29:35.81M 2015-10-02T05:27:45.844Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.581 1504.2670 06:29:36.03M 2015-10-02T05:27:46.031Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.581 1504.2660 06:29:36.23M 2015-10-02T05:27:46.231Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.581 1504.2662 06:29:36.43M 2015-10-02T05:27:46.435Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2659 06:29:36.63M 2015-10-02T05:27:46.641Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2649 06:29:36.83M 2015-10-02T05:27:46.840Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.581 1504.2637 06:29:37.05M 2015-10-02T05:27:47.046Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.748 34.580 1504.2618 06:29:37.24M 2015-10-02T05:27:47.247Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2616 06:29:37.44M 2015-10-02T05:27:47.451Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.579 1504.2615 06:29:37.64M 2015-10-02T05:27:47.651Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2611 06:29:37.84M 2015-10-02T05:27:47.856Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2610 06:29:38.06M 2015-10-02T05:27:48.056Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2609 06:29:38.26M 2015-10-02T05:27:48.261Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2606 06:29:38.46M 2015-10-02T05:27:48.524Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.579 1504.2596 06:29:38.66M 2015-10-02T05:27:48.671Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.747 34.579 1504.2590 06:29:38.87M 2015-10-02T05:27:48.871Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.746 34.579 1504.2589 06:29:39.08M 2015-10-02T05:27:49.076Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.746 34.578 1504.2598 06:29:39.27M 2015-10-02T05:27:49.276Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.578 1504.2603 06:29:39.47M 2015-10-02T05:27:49.481Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2616 06:29:39.67M 2015-10-02T05:27:49.686Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2612 06:29:39.87M 2015-10-02T05:27:49.924Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2618 06:29:40.09M 2015-10-02T05:27:50.091Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.579 1504.2621 06:29:40.29M 2015-10-02T05:27:50.291Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.754 34.585 1504.2677 06:29:40.49M 2015-10-02T05:27:50.491Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.581 1504.2637 06:29:40.69M 2015-10-02T05:27:50.701Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.749 34.581 1504.2632 06:29:40.88M 2015-10-02T05:27:50.901Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2635 06:29:41.11M 2015-10-02T05:27:51.124Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.580 1504.2628 06:29:41.30M 2015-10-02T05:27:51.306Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2623 06:29:41.50M 2015-10-02T05:27:51.511Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2627 06:29:41.70M 2015-10-02T05:27:51.716Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.579 1504.2620 06:29:41.90M 2015-10-02T05:27:51.916Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2615 06:29:42.12M 2015-10-02T05:27:52.121Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2621 06:29:42.32M 2015-10-02T05:27:52.326Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.748 34.579 1504.2628 06:29:42.52M 2015-10-02T05:27:52.528Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2638 06:29:42.72M 2015-10-02T05:27:52.731Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2642 06:29:42.92M 2015-10-02T05:27:52.951Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2651 06:29:43.13M 2015-10-02T05:27:53.164Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2654 06:29:43.35M 2015-10-02T05:27:53.336Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.580 1504.2653 06:29:43.53M 2015-10-02T05:27:53.564Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2659 06:29:43.73M 2015-10-02T05:27:53.746Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.580 1504.2660 06:29:43.93M 2015-10-02T05:27:53.946Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2654 06:29:44.15M 2015-10-02T05:27:54.151Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2654 06:29:44.35M 2015-10-02T05:27:54.356Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.580 1504.2661 06:29:44.55M 2015-10-02T05:27:54.556Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2662 06:29:44.75M 2015-10-02T05:27:54.756Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2667 06:29:44.95M 2015-10-02T05:27:54.965Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2668 06:29:45.16M 2015-10-02T05:27:55.168Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2667 06:29:45.36M 2015-10-02T05:27:55.366Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2668 06:29:45.56M 2015-10-02T05:27:55.571Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.582 1504.2661 06:29:45.76M 2015-10-02T05:27:55.771Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.582 1504.2657 06:29:45.96M 2015-10-02T05:27:55.976Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2653 06:29:46.18M 2015-10-02T05:27:56.176Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2644 06:29:46.38M 2015-10-02T05:27:56.381Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2640 06:29:46.57M 2015-10-02T05:27:56.586Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2648 06:29:46.77M 2015-10-02T05:27:56.791Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2648 06:29:46.97M 2015-10-02T05:27:56.991Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.750 34.583 1504.2588 06:29:47.20M 2015-10-02T05:27:57.196Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.750 34.584 1504.2582 06:29:47.39M 2015-10-02T05:27:57.416Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.750 34.584 1504.2583 06:29:47.59M 2015-10-02T05:27:57.601Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.750 34.585 1504.2574 06:29:47.81M 2015-10-02T05:27:57.804Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.586 1504.2590 06:29:48.01M 2015-10-02T05:27:58.007Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.587 1504.2592 06:29:48.21M 2015-10-02T05:27:58.211Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.753 34.587 1504.2592 06:29:48.41M 2015-10-02T05:27:58.411Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.753 34.587 1504.2598 06:29:48.61M 2015-10-02T05:27:58.616Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.753 34.587 1504.2603 06:29:48.81M 2015-10-02T05:27:58.821Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.753 34.586 1504.2618 06:29:49.02M 2015-10-02T05:27:59.021Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.752 34.585 1504.2620 06:29:49.23M 2015-10-02T05:27:59.226Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.584 1504.2629 06:29:49.42M 2015-10-02T05:27:59.426Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2643 06:29:49.62M 2015-10-02T05:27:59.631Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2650 06:29:49.82M 2015-10-02T05:27:59.836Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.751 34.581 1504.2656 06:29:50.04M 2015-10-02T05:28:00.036Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.581 1504.2666 06:29:50.24M 2015-10-02T05:28:00.241Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2662 06:29:50.44M 2015-10-02T05:28:00.448Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2654 06:29:50.64M 2015-10-02T05:28:00.649Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2653 06:29:50.84M 2015-10-02T05:28:00.851Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2646 06:29:51.05M 2015-10-02T05:28:01.084Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.581 1504.2648 06:29:51.25M 2015-10-02T05:28:01.256Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2645 06:29:51.45M 2015-10-02T05:28:01.456Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2645 06:29:51.65M 2015-10-02T05:28:01.661Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.750 34.582 1504.2637 06:29:51.85M 2015-10-02T05:28:01.881Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.582 1504.2643 06:29:52.07M 2015-10-02T05:28:02.071Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.582 1504.2657 06:29:52.28M 2015-10-02T05:28:02.271Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2670 06:29:52.47M 2015-10-02T05:28:02.471Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.581 1504.2671 06:29:52.67M 2015-10-02T05:28:02.676Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2668 06:29:52.86M 2015-10-02T05:28:02.881Z|I-OCEAN7-304-XXXX| 26.93 14.263 41.750 34.581 1504.2659 06:29:53.08M 2015-10-02T05:28:03.081Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.750 34.580 1504.2664 06:29:53.28M 2015-10-02T05:28:03.286Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.751 34.581 1504.2678 06:29:53.48M 2015-10-02T05:28:03.491Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2687 06:29:53.68M 2015-10-02T05:28:03.691Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2684 06:29:53.88M 2015-10-02T05:28:03.891Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.749 34.581 1504.2627 06:29:54.10M 2015-10-02T05:28:04.101Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.582 1504.2633 06:29:54.30M 2015-10-02T05:28:04.296Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.582 1504.2642 06:29:54.50M 2015-10-02T05:28:04.506Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2642 06:29:54.69M 2015-10-02T05:28:04.711Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2648 06:29:54.90M 2015-10-02T05:28:04.911Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2651 06:29:55.12M 2015-10-02T05:28:05.124Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2644 06:29:55.31M 2015-10-02T05:28:05.316Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2638 06:29:55.51M 2015-10-02T05:28:05.521Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2643 06:29:55.71M 2015-10-02T05:28:05.721Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.752 34.583 1504.2651 06:29:55.91M 2015-10-02T05:28:05.926Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.752 34.583 1504.2656 06:29:56.13M 2015-10-02T05:28:06.131Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.583 1504.2664 06:29:56.33M 2015-10-02T05:28:06.351Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2656 06:29:56.53M 2015-10-02T05:28:06.536Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.582 1504.2654 06:29:56.74M 2015-10-02T05:28:06.736Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2653 06:29:56.92M 2015-10-02T05:28:06.941Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.582 1504.2644 06:29:57.14M 2015-10-02T05:28:07.147Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.581 1504.2637 06:29:57.34M 2015-10-02T05:28:07.346Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.580 1504.2631 06:29:57.54M 2015-10-02T05:28:07.552Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2629 06:29:57.74M 2015-10-02T05:28:07.752Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.580 1504.2628 06:29:57.94M 2015-10-02T05:28:07.957Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.580 1504.2626 06:29:58.16M 2015-10-02T05:28:08.161Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.580 1504.2627 06:29:58.36M 2015-10-02T05:28:08.365Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.748 34.580 1504.2617 06:29:58.56M 2015-10-02T05:28:08.567Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2615 06:29:58.76M 2015-10-02T05:28:08.766Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.747 34.578 1504.2618 06:29:58.95M 2015-10-02T05:28:08.971Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.747 34.578 1504.2620 06:29:59.17M 2015-10-02T05:28:09.171Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.747 34.578 1504.2625 06:29:59.37M 2015-10-02T05:28:09.376Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.747 34.578 1504.2632 06:29:59.57M 2015-10-02T05:28:09.581Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.747 34.578 1504.2642 06:29:59.77M 2015-10-02T05:28:09.781Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.578 1504.2656 06:29:59.97M 2015-10-02T05:28:09.987Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.578 1504.2667 06:30:00.19M 2015-10-02T05:28:10.187Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.749 34.579 1504.2677 06:30:00.39M 2015-10-02T05:28:10.391Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.749 34.579 1504.2687 06:30:00.59M 2015-10-02T05:28:10.596Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.749 34.579 1504.2687 06:30:00.78M 2015-10-02T05:28:10.817Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2678 06:30:01.01M 2015-10-02T05:28:11.002Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2668 06:30:01.22M 2015-10-02T05:28:11.244Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2664 06:30:01.40M 2015-10-02T05:28:11.407Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2661 06:30:01.60M 2015-10-02T05:28:11.610Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2661 06:30:01.80M 2015-10-02T05:28:11.812Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2659 06:30:02.02M 2015-10-02T05:28:12.017Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2657 06:30:02.22M 2015-10-02T05:28:12.222Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.749 34.579 1504.2654 06:30:02.42M 2015-10-02T05:28:12.422Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2651 06:30:02.62M 2015-10-02T05:28:12.627Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.580 1504.2644 06:30:02.81M 2015-10-02T05:28:12.827Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.579 1504.2649 06:30:03.04M 2015-10-02T05:28:13.032Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2645 06:30:03.23M 2015-10-02T05:28:13.237Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2637 06:30:03.43M 2015-10-02T05:28:13.437Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2634 06:30:03.63M 2015-10-02T05:28:13.637Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2644 06:30:03.83M 2015-10-02T05:28:13.842Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.579 1504.2648 06:30:04.05M 2015-10-02T05:28:14.047Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2645 06:30:04.25M 2015-10-02T05:28:14.248Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2649 06:30:04.45M 2015-10-02T05:28:14.452Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.580 1504.2651 06:30:04.65M 2015-10-02T05:28:14.657Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2649 06:30:04.84M 2015-10-02T05:28:14.857Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2644 06:30:05.06M 2015-10-02T05:28:15.062Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2645 06:30:05.26M 2015-10-02T05:28:15.282Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2648 06:30:05.46M 2015-10-02T05:28:15.467Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2649 06:30:05.68M 2015-10-02T05:28:15.672Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2646 06:30:05.86M 2015-10-02T05:28:15.872Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2649 06:30:06.08M 2015-10-02T05:28:16.084Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.750 34.581 1504.2648 06:30:06.28M 2015-10-02T05:28:16.282Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2653 06:30:06.47M 2015-10-02T05:28:16.482Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2655 06:30:06.68M 2015-10-02T05:28:16.682Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2657 06:30:06.87M 2015-10-02T05:28:16.888Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2668 06:30:07.09M 2015-10-02T05:28:17.092Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.750 34.580 1504.2678 06:30:07.29M 2015-10-02T05:28:17.297Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2675 06:30:07.49M 2015-10-02T05:28:17.497Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2681 06:30:07.69M 2015-10-02T05:28:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2684 06:30:07.89M 2015-10-02T05:28:17.924Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2684 06:30:08.11M 2015-10-02T05:28:18.107Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2683 06:30:08.31M 2015-10-02T05:28:18.312Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.580 1504.2693 06:30:08.50M 2015-10-02T05:28:18.512Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.580 1504.2692 06:30:08.70M 2015-10-02T05:28:18.717Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.580 1504.2698 06:30:08.90M 2015-10-02T05:28:18.917Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2689 06:30:09.12M 2015-10-02T05:28:19.124Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2686 06:30:09.32M 2015-10-02T05:28:19.322Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.581 1504.2675 06:30:09.52M 2015-10-02T05:28:19.564Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2665 06:30:09.72M 2015-10-02T05:28:19.747Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2650 06:30:09.92M 2015-10-02T05:28:19.937Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.582 1504.2646 06:30:10.15M 2015-10-02T05:28:20.137Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.582 1504.2640 06:30:10.34M 2015-10-02T05:28:20.337Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.582 1504.2637 06:30:10.54M 2015-10-02T05:28:20.542Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.749 34.581 1504.2622 06:30:10.73M 2015-10-02T05:28:20.747Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.749 34.581 1504.2611 06:30:10.93M 2015-10-02T05:28:20.952Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.581 1504.2609 06:30:11.16M 2015-10-02T05:28:21.152Z|I-OCEAN7-304-XXXX| 26.96 14.260 41.748 34.581 1504.2601 06:30:11.35M 2015-10-02T05:28:21.357Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.748 34.581 1504.2589 06:30:11.55M 2015-10-02T05:28:21.562Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.747 34.580 1504.2578 06:30:11.75M 2015-10-02T05:28:21.762Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.752 34.585 1504.2629 06:30:11.95M 2015-10-02T05:28:21.967Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.753 34.585 1504.2651 06:30:12.17M 2015-10-02T05:28:22.168Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.753 34.585 1504.2650 06:30:12.37M 2015-10-02T05:28:22.372Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.752 34.584 1504.2654 06:30:12.57M 2015-10-02T05:28:22.572Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.584 1504.2650 06:30:12.76M 2015-10-02T05:28:22.776Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.584 1504.2646 06:30:12.96M 2015-10-02T05:28:22.977Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.584 1504.2638 06:30:13.18M 2015-10-02T05:28:23.182Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.584 1504.2637 06:30:13.38M 2015-10-02T05:28:23.387Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.751 34.583 1504.2623 06:30:13.58M 2015-10-02T05:28:23.592Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.751 34.583 1504.2631 06:30:13.78M 2015-10-02T05:28:23.787Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.582 1504.2627 06:30:14.00M 2015-10-02T05:28:23.997Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.750 34.582 1504.2621 06:30:14.19M 2015-10-02T05:28:24.217Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.582 1504.2622 06:30:14.40M 2015-10-02T05:28:24.402Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2618 06:30:14.61M 2015-10-02T05:28:24.602Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2631 06:30:14.79M 2015-10-02T05:28:24.808Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2632 06:30:15.01M 2015-10-02T05:28:25.007Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.580 1504.2626 06:30:15.21M 2015-10-02T05:28:25.207Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2629 06:30:15.41M 2015-10-02T05:28:25.412Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2628 06:30:15.61M 2015-10-02T05:28:25.622Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.581 1504.2635 06:30:15.81M 2015-10-02T05:28:25.822Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.582 1504.2640 06:30:16.03M 2015-10-02T05:28:26.044Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2660 06:30:16.23M 2015-10-02T05:28:26.232Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2666 06:30:16.43M 2015-10-02T05:28:26.432Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.751 34.582 1504.2651 06:30:16.63M 2015-10-02T05:28:26.637Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.581 1504.2660 06:30:16.82M 2015-10-02T05:28:26.837Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.581 1504.2667 06:30:17.04M 2015-10-02T05:28:27.037Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.751 34.581 1504.2672 06:30:17.24M 2015-10-02T05:28:27.247Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.581 1504.2675 06:30:17.44M 2015-10-02T05:28:27.448Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2666 06:30:17.64M 2015-10-02T05:28:27.649Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2659 06:30:17.84M 2015-10-02T05:28:27.852Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2655 06:30:18.06M 2015-10-02T05:28:28.057Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.580 1504.2650 06:30:18.26M 2015-10-02T05:28:28.257Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2651 06:30:18.46M 2015-10-02T05:28:28.462Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2667 06:30:18.66M 2015-10-02T05:28:28.682Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2666 06:30:18.85M 2015-10-02T05:28:28.872Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2667 06:30:19.09M 2015-10-02T05:28:29.072Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2666 06:30:19.27M 2015-10-02T05:28:29.272Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2668 06:30:19.47M 2015-10-02T05:28:29.472Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2662 06:30:19.67M 2015-10-02T05:28:29.677Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.749 34.579 1504.2655 06:30:19.87M 2015-10-02T05:28:29.882Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.749 34.579 1504.2653 06:30:20.09M 2015-10-02T05:28:30.088Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.579 1504.2648 06:30:20.29M 2015-10-02T05:28:30.287Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2643 06:30:20.49M 2015-10-02T05:28:30.487Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.578 1504.2653 06:30:20.68M 2015-10-02T05:28:30.697Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.578 1504.2649 06:30:20.88M 2015-10-02T05:28:30.897Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2651 06:30:21.10M 2015-10-02T05:28:31.103Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2640 06:30:21.30M 2015-10-02T05:28:31.303Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2640 06:30:21.50M 2015-10-02T05:28:31.512Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2629 06:30:21.70M 2015-10-02T05:28:31.712Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2637 06:30:21.90M 2015-10-02T05:28:31.912Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2632 06:30:22.12M 2015-10-02T05:28:32.118Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.749 34.580 1504.2633 06:30:22.32M 2015-10-02T05:28:32.318Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2634 06:30:22.52M 2015-10-02T05:28:32.525Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2645 06:30:22.71M 2015-10-02T05:28:32.728Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2648 06:30:22.91M 2015-10-02T05:28:32.928Z|I-OCEAN7-304-XXXX| 26.95 14.262 41.749 34.581 1504.2634 06:30:23.13M 2015-10-02T05:28:33.148Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2646 06:30:23.33M 2015-10-02T05:28:33.333Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2649 06:30:23.54M 2015-10-02T05:28:33.538Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2654 06:30:23.73M 2015-10-02T05:28:33.743Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2654 06:30:23.93M 2015-10-02T05:28:33.943Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2654 06:30:24.15M 2015-10-02T05:28:34.148Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.580 1504.2659 06:30:24.35M 2015-10-02T05:28:34.353Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.580 1504.2655 06:30:24.54M 2015-10-02T05:28:34.553Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.580 1504.2654 06:30:24.75M 2015-10-02T05:28:34.753Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2649 06:30:24.94M 2015-10-02T05:28:34.958Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2643 06:30:25.16M 2015-10-02T05:28:35.163Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2632 06:30:25.36M 2015-10-02T05:28:35.363Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.578 1504.2627 06:30:25.56M 2015-10-02T05:28:35.568Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.747 34.578 1504.2621 06:30:25.76M 2015-10-02T05:28:35.773Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.577 1504.2626 06:30:25.96M 2015-10-02T05:28:35.973Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2635 06:30:26.18M 2015-10-02T05:28:36.178Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2642 06:30:26.38M 2015-10-02T05:28:36.378Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2654 06:30:26.57M 2015-10-02T05:28:36.583Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2655 06:30:26.77M 2015-10-02T05:28:36.788Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.747 34.577 1504.2662 06:30:26.97M 2015-10-02T05:28:36.988Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.577 1504.2657 06:30:27.19M 2015-10-02T05:28:37.193Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.748 34.577 1504.2670 06:30:27.39M 2015-10-02T05:28:37.393Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.748 34.577 1504.2671 06:30:27.59M 2015-10-02T05:28:37.644Z|I-OCEAN7-304-XXXX| 26.95 14.264 41.748 34.578 1504.2665 06:30:27.79M 2015-10-02T05:28:37.803Z|I-OCEAN7-304-XXXX| 26.98 14.264 41.749 34.578 1504.2678 06:30:28.03M 2015-10-02T05:28:38.003Z|I-OCEAN7-304-XXXX| 27.01 14.264 41.749 34.579 1504.2686 06:30:28.21M 2015-10-02T05:28:38.208Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.579 1504.2686 06:30:28.41M 2015-10-02T05:28:38.413Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2681 06:30:28.61M 2015-10-02T05:28:38.613Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2672 06:30:28.80M 2015-10-02T05:28:38.818Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2671 06:30:29.02M 2015-10-02T05:28:39.018Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2666 06:30:29.22M 2015-10-02T05:28:39.223Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2666 06:30:29.42M 2015-10-02T05:28:39.423Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2654 06:30:29.62M 2015-10-02T05:28:39.628Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2655 06:30:29.82M 2015-10-02T05:28:39.828Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2656 06:30:30.04M 2015-10-02T05:28:40.033Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2653 06:30:30.23M 2015-10-02T05:28:40.244Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2645 06:30:30.43M 2015-10-02T05:28:40.443Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.581 1504.2645 06:30:30.64M 2015-10-02T05:28:40.643Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2645 06:30:30.83M 2015-10-02T05:28:40.848Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2649 06:30:31.05M 2015-10-02T05:28:41.048Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.580 1504.2657 06:30:31.25M 2015-10-02T05:28:41.249Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2664 06:30:31.45M 2015-10-02T05:28:41.453Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2673 06:30:31.64M 2015-10-02T05:28:41.684Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2686 06:30:31.85M 2015-10-02T05:28:41.863Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.579 1504.2690 06:30:32.07M 2015-10-02T05:28:42.083Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.750 34.579 1504.2697 06:30:32.27M 2015-10-02T05:28:42.268Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.749 34.578 1504.2694 06:30:32.48M 2015-10-02T05:28:42.473Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.749 34.578 1504.2698 06:30:32.66M 2015-10-02T05:28:42.673Z|I-OCEAN7-304-XXXX| 27.00 14.264 41.749 34.578 1504.2695 06:30:32.86M 2015-10-02T05:28:42.878Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.749 34.577 1504.2697 06:30:33.08M 2015-10-02T05:28:43.078Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.749 34.577 1504.2701 06:30:33.28M 2015-10-02T05:28:43.283Z|I-OCEAN7-304-XXXX| 27.00 14.265 41.749 34.577 1504.2708 06:30:33.48M 2015-10-02T05:28:43.488Z|I-OCEAN7-304-XXXX| 26.99 14.265 41.749 34.577 1504.2705 06:30:33.68M 2015-10-02T05:28:43.688Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2638 06:30:33.88M 2015-10-02T05:28:43.893Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2628 06:30:34.10M 2015-10-02T05:28:44.098Z|I-OCEAN7-304-XXXX| 26.92 14.262 41.747 34.579 1504.2612 06:30:34.30M 2015-10-02T05:28:44.293Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.747 34.578 1504.2612 06:30:34.50M 2015-10-02T05:28:44.503Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2605 06:30:34.69M 2015-10-02T05:28:44.703Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2607 06:30:34.89M 2015-10-02T05:28:44.908Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.579 1504.2598 06:30:35.11M 2015-10-02T05:28:45.108Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2594 06:30:35.31M 2015-10-02T05:28:45.313Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2599 06:30:35.51M 2015-10-02T05:28:45.513Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2601 06:30:35.71M 2015-10-02T05:28:45.718Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.748 34.580 1504.2610 06:30:35.91M 2015-10-02T05:28:45.923Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.580 1504.2618 06:30:36.13M 2015-10-02T05:28:46.124Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.581 1504.2621 06:30:36.33M 2015-10-02T05:28:46.323Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.749 34.580 1504.2625 06:30:36.52M 2015-10-02T05:28:46.543Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.580 1504.2633 06:30:36.72M 2015-10-02T05:28:46.733Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.581 1504.2642 06:30:36.94M 2015-10-02T05:28:46.938Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.749 34.580 1504.2644 06:30:37.14M 2015-10-02T05:28:47.138Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2648 06:30:37.34M 2015-10-02T05:28:47.343Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2651 06:30:37.54M 2015-10-02T05:28:47.543Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.581 1504.2646 06:30:37.74M 2015-10-02T05:28:47.748Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2646 06:30:37.94M 2015-10-02T05:28:47.953Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2648 06:30:38.16M 2015-10-02T05:28:48.153Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2649 06:30:38.35M 2015-10-02T05:28:48.358Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2644 06:30:38.55M 2015-10-02T05:28:48.563Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2645 06:30:38.75M 2015-10-02T05:28:48.763Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.581 1504.2634 06:30:38.95M 2015-10-02T05:28:48.968Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.581 1504.2628 06:30:39.17M 2015-10-02T05:28:49.173Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.749 34.581 1504.2628 06:30:39.37M 2015-10-02T05:28:49.373Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.750 34.581 1504.2635 06:30:39.57M 2015-10-02T05:28:49.573Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.581 1504.2646 06:30:39.77M 2015-10-02T05:28:49.783Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2646 06:30:39.97M 2015-10-02T05:28:49.983Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2645 06:30:40.19M 2015-10-02T05:28:50.188Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2649 06:30:40.39M 2015-10-02T05:28:50.388Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2654 06:30:40.58M 2015-10-02T05:28:50.593Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2660 06:30:40.78M 2015-10-02T05:28:50.793Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2656 06:30:41.00M 2015-10-02T05:28:51.013Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2653 06:30:41.20M 2015-10-02T05:28:51.203Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2649 06:30:41.42M 2015-10-02T05:28:51.403Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2654 06:30:41.60M 2015-10-02T05:28:51.608Z|I-OCEAN7-304-XXXX| 26.94 14.262 41.750 34.581 1504.2655 06:30:41.80M 2015-10-02T05:28:51.808Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.581 1504.2662 06:30:42.02M 2015-10-02T05:28:52.013Z|I-OCEAN7-304-XXXX| 26.94 14.263 41.750 34.581 1504.2666 06:30:42.22M 2015-10-02T05:28:52.218Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2667 06:30:42.42M 2015-10-02T05:28:52.418Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2668 06:30:42.61M 2015-10-02T05:28:52.618Z|I-OCEAN7-304-XXXX| 26.95 14.263 41.750 34.580 1504.2655 06:30:42.81M 2015-10-02T05:28:52.823Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2655 06:30:43.03M 2015-10-02T05:28:53.029Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2651 06:30:43.23M 2015-10-02T05:28:53.233Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2651 06:30:43.43M 2015-10-02T05:28:53.433Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2642 06:30:43.63M 2015-10-02T05:28:53.638Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2640 06:30:43.83M 2015-10-02T05:28:53.838Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2648 06:30:44.05M 2015-10-02T05:28:54.043Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2645 06:30:44.25M 2015-10-02T05:28:54.243Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2645 06:30:44.44M 2015-10-02T05:28:54.448Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2644 06:30:44.64M 2015-10-02T05:28:54.649Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2637 06:30:44.84M 2015-10-02T05:28:54.853Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.749 34.580 1504.2627 06:30:45.06M 2015-10-02T05:28:55.058Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2622 06:30:45.26M 2015-10-02T05:28:55.263Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2623 06:30:45.46M 2015-10-02T05:28:55.479Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2623 06:30:45.66M 2015-10-02T05:28:55.668Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.580 1504.2625 06:30:45.87M 2015-10-02T05:28:55.874Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2634 06:30:46.08M 2015-10-02T05:28:56.073Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2635 06:30:46.28M 2015-10-02T05:28:56.274Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2622 06:30:46.48M 2015-10-02T05:28:56.478Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2627 06:30:46.67M 2015-10-02T05:28:56.683Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.748 34.580 1504.2622 06:30:46.87M 2015-10-02T05:28:56.884Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.580 1504.2620 06:30:47.09M 2015-10-02T05:28:57.089Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2635 06:30:47.29M 2015-10-02T05:28:57.289Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2646 06:30:47.49M 2015-10-02T05:28:57.494Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.579 1504.2648 06:30:47.69M 2015-10-02T05:28:57.699Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.748 34.579 1504.2657 06:30:47.89M 2015-10-02T05:28:57.904Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.749 34.579 1504.2670 06:30:48.11M 2015-10-02T05:28:58.104Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:48.31M 2015-10-02T05:28:58.304Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:48.50M 2015-10-02T05:28:58.509Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2667 06:30:48.70M 2015-10-02T05:28:58.714Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.578 1504.2672 06:30:48.90M 2015-10-02T05:28:58.919Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.578 1504.2661 06:30:49.12M 2015-10-02T05:28:59.119Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2653 06:30:49.32M 2015-10-02T05:28:59.324Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2648 06:30:49.52M 2015-10-02T05:28:59.524Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2633 06:30:49.72M 2015-10-02T05:28:59.729Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.746 34.576 1504.2625 06:30:49.92M 2015-10-02T05:28:59.949Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.746 34.577 1504.2622 06:30:50.14M 2015-10-02T05:29:00.134Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.746 34.577 1504.2618 06:30:50.35M 2015-10-02T05:29:00.364Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.746 34.577 1504.2611 06:30:50.53M 2015-10-02T05:29:00.539Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2621 06:30:50.73M 2015-10-02T05:29:00.744Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2626 06:30:50.93M 2015-10-02T05:29:00.944Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.746 34.577 1504.2616 06:30:51.15M 2015-10-02T05:29:01.149Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.746 34.576 1504.2617 06:30:51.35M 2015-10-02T05:29:01.354Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.745 34.576 1504.2617 06:30:51.55M 2015-10-02T05:29:01.564Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.745 34.576 1504.2616 06:30:51.75M 2015-10-02T05:29:01.759Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.745 34.576 1504.2620 06:30:51.95M 2015-10-02T05:29:01.959Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.577 1504.2626 06:30:52.17M 2015-10-02T05:29:02.164Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.747 34.578 1504.2639 06:30:52.36M 2015-10-02T05:29:02.369Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.579 1504.2654 06:30:52.56M 2015-10-02T05:29:02.569Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2664 06:30:52.76M 2015-10-02T05:29:02.774Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2665 06:30:52.96M 2015-10-02T05:29:03.005Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2662 06:30:53.18M 2015-10-02T05:29:03.179Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2662 06:30:53.38M 2015-10-02T05:29:03.379Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2665 06:30:53.58M 2015-10-02T05:29:03.584Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2668 06:30:53.78M 2015-10-02T05:29:03.789Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:54.00M 2015-10-02T05:29:03.989Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2660 06:30:54.20M 2015-10-02T05:29:04.194Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2656 06:30:54.39M 2015-10-02T05:29:04.414Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2651 06:30:54.59M 2015-10-02T05:29:04.604Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.749 34.580 1504.2666 06:30:54.81M 2015-10-02T05:29:04.804Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.579 1504.2662 06:30:55.01M 2015-10-02T05:29:05.004Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2661 06:30:55.21M 2015-10-02T05:29:05.209Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.579 1504.2650 06:30:55.41M 2015-10-02T05:29:05.414Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.578 1504.2639 06:30:55.61M 2015-10-02T05:29:05.614Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.578 1504.2637 06:30:55.81M 2015-10-02T05:29:05.819Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.747 34.578 1504.2642 06:30:56.03M 2015-10-02T05:29:06.019Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.578 1504.2643 06:30:56.22M 2015-10-02T05:29:06.224Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2640 06:30:56.42M 2015-10-02T05:29:06.429Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2646 06:30:56.62M 2015-10-02T05:29:06.629Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2640 06:30:56.82M 2015-10-02T05:29:06.834Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2625 06:30:57.04M 2015-10-02T05:29:07.039Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.747 34.579 1504.2611 06:30:57.24M 2015-10-02T05:29:07.239Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2620 06:30:57.44M 2015-10-02T05:29:07.439Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2625 06:30:57.64M 2015-10-02T05:29:07.644Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2616 06:30:57.84M 2015-10-02T05:29:07.849Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.581 1504.2617 06:30:58.06M 2015-10-02T05:29:08.054Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.746 34.578 1504.2578 06:30:58.25M 2015-10-02T05:29:08.254Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2576 06:30:58.45M 2015-10-02T05:29:08.454Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2573 06:30:58.65M 2015-10-02T05:29:08.659Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2576 06:30:58.85M 2015-10-02T05:29:08.879Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2571 06:30:59.07M 2015-10-02T05:29:09.069Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2568 06:30:59.29M 2015-10-02T05:29:09.269Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2572 06:30:59.47M 2015-10-02T05:29:09.474Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.747 34.580 1504.2565 06:30:59.67M 2015-10-02T05:29:09.674Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2576 06:30:59.87M 2015-10-02T05:29:09.879Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2581 06:31:00.09M 2015-10-02T05:29:10.079Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.747 34.580 1504.2572 06:31:00.29M 2015-10-02T05:29:10.284Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.746 34.579 1504.2567 06:31:00.48M 2015-10-02T05:29:10.489Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.746 34.579 1504.2573 06:31:00.68M 2015-10-02T05:29:10.694Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.746 34.579 1504.2577 06:31:00.88M 2015-10-02T05:29:10.894Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.746 34.578 1504.2589 06:31:01.10M 2015-10-02T05:29:11.094Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.746 34.578 1504.2593 06:31:01.30M 2015-10-02T05:29:11.299Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.745 34.577 1504.2595 06:31:01.50M 2015-10-02T05:29:11.499Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.744 34.576 1504.2596 06:31:01.70M 2015-10-02T05:29:11.704Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.745 34.576 1504.2611 06:31:01.90M 2015-10-02T05:29:11.909Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.577 1504.2628 06:31:02.12M 2015-10-02T05:29:12.109Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.576 1504.2629 06:31:02.31M 2015-10-02T05:29:12.325Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.746 34.577 1504.2642 06:31:02.51M 2015-10-02T05:29:12.519Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.747 34.579 1504.2592 06:31:02.71M 2015-10-02T05:29:12.719Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2578 06:31:02.91M 2015-10-02T05:29:12.924Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.579 1504.2585 06:31:03.13M 2015-10-02T05:29:13.129Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2605 06:31:03.33M 2015-10-02T05:29:13.349Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2616 06:31:03.53M 2015-10-02T05:29:13.534Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.747 34.579 1504.2610 06:31:03.74M 2015-10-02T05:29:13.734Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.747 34.579 1504.2621 06:31:03.93M 2015-10-02T05:29:13.939Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.747 34.579 1504.2628 06:31:04.14M 2015-10-02T05:29:14.139Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.578 1504.2643 06:31:04.34M 2015-10-02T05:29:14.344Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.747 34.577 1504.2656 06:31:04.54M 2015-10-02T05:29:14.549Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.747 34.577 1504.2650 06:31:04.74M 2015-10-02T05:29:14.754Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.578 1504.2650 06:31:04.94M 2015-10-02T05:29:14.954Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.748 34.578 1504.2653 06:31:05.16M 2015-10-02T05:29:15.159Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.748 34.578 1504.2656 06:31:05.36M 2015-10-02T05:29:15.359Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2648 06:31:05.56M 2015-10-02T05:29:15.565Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2645 06:31:05.76M 2015-10-02T05:29:15.764Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.747 34.577 1504.2637 06:31:05.95M 2015-10-02T05:29:15.969Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.744 34.575 1504.2611 06:31:06.17M 2015-10-02T05:29:16.169Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.745 34.575 1504.2611 06:31:06.37M 2015-10-02T05:29:16.374Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.744 34.575 1504.2604 06:31:06.57M 2015-10-02T05:29:16.579Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.744 34.575 1504.2607 06:31:06.77M 2015-10-02T05:29:16.779Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.744 34.575 1504.2605 06:31:06.97M 2015-10-02T05:29:16.984Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.745 34.575 1504.2618 06:31:07.19M 2015-10-02T05:29:17.189Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.746 34.577 1504.2620 06:31:07.39M 2015-10-02T05:29:17.389Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2626 06:31:07.59M 2015-10-02T05:29:17.594Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.748 34.579 1504.2625 06:31:07.79M 2015-10-02T05:29:17.815Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2631 06:31:08.00M 2015-10-02T05:29:18.000Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2639 06:31:08.22M 2015-10-02T05:29:18.207Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2639 06:31:08.41M 2015-10-02T05:29:18.405Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2645 06:31:08.60M 2015-10-02T05:29:18.605Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2642 06:31:08.80M 2015-10-02T05:29:18.810Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2634 06:31:09.02M 2015-10-02T05:29:19.015Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2628 06:31:09.22M 2015-10-02T05:29:19.220Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2618 06:31:09.42M 2015-10-02T05:29:19.445Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.579 1504.2622 06:31:09.62M 2015-10-02T05:29:19.625Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2620 06:31:09.82M 2015-10-02T05:29:19.830Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2618 06:31:10.04M 2015-10-02T05:29:20.030Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.747 34.579 1504.2612 06:31:10.24M 2015-10-02T05:29:20.235Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.747 34.579 1504.2615 06:31:10.43M 2015-10-02T05:29:20.435Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2609 06:31:10.63M 2015-10-02T05:29:20.640Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2611 06:31:10.83M 2015-10-02T05:29:20.845Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2612 06:31:11.05M 2015-10-02T05:29:21.045Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.748 34.578 1504.2654 06:31:11.25M 2015-10-02T05:29:21.250Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2654 06:31:11.45M 2015-10-02T05:29:21.450Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.748 34.578 1504.2651 06:31:11.65M 2015-10-02T05:29:21.655Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.749 34.579 1504.2656 06:31:11.84M 2015-10-02T05:29:21.860Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2656 06:31:12.07M 2015-10-02T05:29:22.060Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.750 34.581 1504.2655 06:31:12.26M 2015-10-02T05:29:22.280Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.751 34.581 1504.2670 06:31:12.46M 2015-10-02T05:29:22.470Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2671 06:31:12.68M 2015-10-02T05:29:22.670Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2666 06:31:12.86M 2015-10-02T05:29:22.875Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.752 34.583 1504.2660 06:31:13.08M 2015-10-02T05:29:23.080Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.752 34.584 1504.2655 06:31:13.28M 2015-10-02T05:29:23.280Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.752 34.584 1504.2649 06:31:13.48M 2015-10-02T05:29:23.480Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.753 34.585 1504.2645 06:31:13.68M 2015-10-02T05:29:23.686Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.753 34.585 1504.2637 06:31:13.87M 2015-10-02T05:29:23.890Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.753 34.586 1504.2632 06:31:14.09M 2015-10-02T05:29:24.106Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.754 34.587 1504.2644 06:31:14.30M 2015-10-02T05:29:24.295Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.754 34.587 1504.2642 06:31:14.49M 2015-10-02T05:29:24.500Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.754 34.587 1504.2644 06:31:14.69M 2015-10-02T05:29:24.700Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.754 34.587 1504.2646 06:31:14.89M 2015-10-02T05:29:24.905Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.755 34.587 1504.2659 06:31:15.11M 2015-10-02T05:29:25.105Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.755 34.588 1504.2655 06:31:15.31M 2015-10-02T05:29:25.310Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.755 34.588 1504.2648 06:31:15.51M 2015-10-02T05:29:25.510Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.755 34.588 1504.2649 06:31:15.71M 2015-10-02T05:29:25.715Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.755 34.587 1504.2649 06:31:15.91M 2015-10-02T05:29:25.915Z|I-OCEAN7-304-XXXX| 26.97 14.260 41.754 34.587 1504.2645 06:31:16.12M 2015-10-02T05:29:26.120Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.754 34.587 1504.2638 06:31:16.32M 2015-10-02T05:29:26.325Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.753 34.586 1504.2626 06:31:16.52M 2015-10-02T05:29:26.564Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.753 34.586 1504.2616 06:31:16.72M 2015-10-02T05:29:26.750Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.753 34.586 1504.2606 06:31:16.92M 2015-10-02T05:29:26.935Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.752 34.587 1504.2598 06:31:17.16M 2015-10-02T05:29:27.135Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.752 34.586 1504.2587 06:31:17.34M 2015-10-02T05:29:27.340Z|I-OCEAN7-304-XXXX| 26.99 14.258 41.751 34.586 1504.2583 06:31:17.54M 2015-10-02T05:29:27.545Z|I-OCEAN7-304-XXXX| 27.00 14.258 41.751 34.586 1504.2581 06:31:17.74M 2015-10-02T05:29:27.764Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.751 34.585 1504.2588 06:31:17.94M 2015-10-02T05:29:27.945Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.750 34.584 1504.2585 06:31:18.15M 2015-10-02T05:29:28.150Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.583 1504.2587 06:31:18.35M 2015-10-02T05:29:28.355Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2579 06:31:18.55M 2015-10-02T05:29:28.555Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.748 34.582 1504.2571 06:31:18.75M 2015-10-02T05:29:28.760Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.748 34.582 1504.2567 06:31:18.95M 2015-10-02T05:29:28.965Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.582 1504.2567 06:31:19.17M 2015-10-02T05:29:29.170Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.582 1504.2565 06:31:19.37M 2015-10-02T05:29:29.370Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.748 34.582 1504.2567 06:31:19.57M 2015-10-02T05:29:29.570Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.748 34.582 1504.2572 06:31:19.77M 2015-10-02T05:29:29.775Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.748 34.581 1504.2585 06:31:19.96M 2015-10-02T05:29:29.980Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2592 06:31:20.18M 2015-10-02T05:29:30.180Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2594 06:31:20.38M 2015-10-02T05:29:30.385Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2596 06:31:20.58M 2015-10-02T05:29:30.590Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2595 06:31:20.78M 2015-10-02T05:29:30.790Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.749 34.582 1504.2594 06:31:21.00M 2015-10-02T05:29:30.995Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.749 34.583 1504.2593 06:31:21.20M 2015-10-02T05:29:31.210Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2585 06:31:21.40M 2015-10-02T05:29:31.400Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2592 06:31:21.61M 2015-10-02T05:29:31.600Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.750 34.583 1504.2601 06:31:21.80M 2015-10-02T05:29:31.810Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.750 34.583 1504.2609 06:31:22.01M 2015-10-02T05:29:32.008Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.750 34.583 1504.2615 06:31:22.22M 2015-10-02T05:29:32.207Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.583 1504.2628 06:31:22.41M 2015-10-02T05:29:32.415Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2638 06:31:22.61M 2015-10-02T05:29:32.615Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2642 06:31:22.81M 2015-10-02T05:29:32.820Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2637 06:31:23.03M 2015-10-02T05:29:33.025Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2638 06:31:23.23M 2015-10-02T05:29:33.230Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.583 1504.2656 06:31:23.43M 2015-10-02T05:29:33.430Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2659 06:31:23.63M 2015-10-02T05:29:33.635Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2666 06:31:23.83M 2015-10-02T05:29:33.835Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.581 1504.2659 06:31:24.05M 2015-10-02T05:29:34.040Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2660 06:31:24.24M 2015-10-02T05:29:34.247Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.581 1504.2662 06:31:24.44M 2015-10-02T05:29:34.445Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2661 06:31:24.64M 2015-10-02T05:29:34.645Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2660 06:31:24.84M 2015-10-02T05:29:34.850Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2655 06:31:25.06M 2015-10-02T05:29:35.055Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2642 06:31:25.26M 2015-10-02T05:29:35.280Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2640 06:31:25.46M 2015-10-02T05:29:35.460Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.749 34.580 1504.2639 06:31:25.66M 2015-10-02T05:29:35.680Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.580 1504.2629 06:31:25.85M 2015-10-02T05:29:35.870Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.749 34.579 1504.2637 06:31:26.09M 2015-10-02T05:29:36.070Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.579 1504.2642 06:31:26.28M 2015-10-02T05:29:36.284Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.578 1504.2634 06:31:26.47M 2015-10-02T05:29:36.475Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.748 34.578 1504.2634 06:31:26.67M 2015-10-02T05:29:36.680Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.578 1504.2639 06:31:26.87M 2015-10-02T05:29:36.884Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.747 34.578 1504.2642 06:31:27.09M 2015-10-02T05:29:37.086Z|I-OCEAN7-304-XXXX| 26.96 14.263 41.748 34.578 1504.2635 06:31:27.29M 2015-10-02T05:29:37.325Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2645 06:31:27.49M 2015-10-02T05:29:37.490Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2654 06:31:27.69M 2015-10-02T05:29:37.690Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.748 34.578 1504.2662 06:31:27.88M 2015-10-02T05:29:37.896Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.748 34.578 1504.2667 06:31:28.10M 2015-10-02T05:29:38.100Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.748 34.578 1504.2666 06:31:28.30M 2015-10-02T05:29:38.306Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.748 34.579 1504.2664 06:31:28.50M 2015-10-02T05:29:38.506Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2659 06:31:28.70M 2015-10-02T05:29:38.705Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.750 34.580 1504.2671 06:31:28.90M 2015-10-02T05:29:38.910Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2672 06:31:29.11M 2015-10-02T05:29:39.115Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.751 34.581 1504.2684 06:31:29.32M 2015-10-02T05:29:39.315Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.752 34.582 1504.2690 06:31:29.52M 2015-10-02T05:29:39.520Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.752 34.582 1504.2687 06:31:29.71M 2015-10-02T05:29:39.726Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2678 06:31:29.92M 2015-10-02T05:29:39.928Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2677 06:31:30.13M 2015-10-02T05:29:40.146Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2681 06:31:30.33M 2015-10-02T05:29:40.335Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2682 06:31:30.55M 2015-10-02T05:29:40.535Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.582 1504.2681 06:31:30.73M 2015-10-02T05:29:40.735Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2678 06:31:30.93M 2015-10-02T05:29:40.946Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2676 06:31:31.15M 2015-10-02T05:29:41.146Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.753 34.584 1504.2683 06:31:31.35M 2015-10-02T05:29:41.350Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.579 1504.2620 06:31:31.55M 2015-10-02T05:29:41.564Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2615 06:31:31.75M 2015-10-02T05:29:41.764Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2620 06:31:31.94M 2015-10-02T05:29:41.960Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2625 06:31:32.16M 2015-10-02T05:29:42.160Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.747 34.579 1504.2617 06:31:32.36M 2015-10-02T05:29:42.365Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2605 06:31:32.56M 2015-10-02T05:29:42.568Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2603 06:31:32.76M 2015-10-02T05:29:42.771Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2598 06:31:32.96M 2015-10-02T05:29:42.971Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.747 34.579 1504.2604 06:31:33.18M 2015-10-02T05:29:43.176Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.747 34.579 1504.2605 06:31:33.38M 2015-10-02T05:29:43.381Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.748 34.580 1504.2605 06:31:33.58M 2015-10-02T05:29:43.580Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.748 34.580 1504.2598 06:31:33.78M 2015-10-02T05:29:43.805Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.579 1504.2617 06:31:34.98M 2015-10-02T05:29:43.986Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2625 06:31:34.20M 2015-10-02T05:29:44.191Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2633 06:31:34.39M 2015-10-02T05:29:44.396Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.579 1504.2640 06:31:34.59M 2015-10-02T05:29:44.616Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.748 34.579 1504.2640 06:31:34.79M 2015-10-02T05:29:44.805Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.579 1504.2644 06:31:35.03M 2015-10-02T05:29:45.001Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.749 34.580 1504.2645 06:31:35.21M 2015-10-02T05:29:45.209Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.580 1504.2659 06:31:35.41M 2015-10-02T05:29:45.411Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.580 1504.2667 06:31:35.61M 2015-10-02T05:29:45.606Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2670 06:31:35.81M 2015-10-02T05:29:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2668 06:31:36.02M 2015-10-02T05:29:46.016Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2667 06:31:36.22M 2015-10-02T05:29:46.221Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2665 06:31:36.42M 2015-10-02T05:29:46.426Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.581 1504.2665 06:31:36.62M 2015-10-02T05:29:46.626Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2662 06:31:36.82M 2015-10-02T05:29:46.831Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2664 06:31:37.04M 2015-10-02T05:29:47.031Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.581 1504.2666 06:31:37.24M 2015-10-02T05:29:47.236Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2659 06:31:37.44M 2015-10-02T05:29:47.441Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2665 06:31:37.64M 2015-10-02T05:29:47.644Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2661 06:31:37.83M 2015-10-02T05:29:47.848Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2657 06:31:38.05M 2015-10-02T05:29:48.047Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.750 34.582 1504.2661 06:31:38.25M 2015-10-02T05:29:48.251Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.582 1504.2655 06:31:38.45M 2015-10-02T05:29:48.456Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.581 1504.2653 06:31:38.65M 2015-10-02T05:29:48.656Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2651 06:31:38.85M 2015-10-02T05:29:48.861Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.580 1504.2645 06:31:39.07M 2015-10-02T05:29:49.081Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2643 06:31:39.27M 2015-10-02T05:29:49.266Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2638 06:31:39.48M 2015-10-02T05:29:49.466Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2633 06:31:39.66M 2015-10-02T05:29:49.684Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.747 34.578 1504.2643 06:31:39.86M 2015-10-02T05:29:49.876Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.747 34.578 1504.2634 06:31:40.09M 2015-10-02T05:29:50.076Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.747 34.578 1504.2626 06:31:40.28M 2015-10-02T05:29:50.281Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2620 06:31:40.48M 2015-10-02T05:29:50.488Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2623 06:31:40.68M 2015-10-02T05:29:50.687Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2626 06:31:40.88M 2015-10-02T05:29:50.891Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.579 1504.2621 06:31:41.10M 2015-10-02T05:29:51.124Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2615 06:31:41.30M 2015-10-02T05:29:51.296Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.747 34.579 1504.2616 06:31:41.50M 2015-10-02T05:29:51.501Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.747 34.579 1504.2617 06:31:41.70M 2015-10-02T05:29:51.701Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.579 1504.2616 06:31:41.90M 2015-10-02T05:29:51.906Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.580 1504.2627 06:31:42.11M 2015-10-02T05:29:52.111Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2629 06:31:42.31M 2015-10-02T05:29:52.311Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2639 06:31:42.51M 2015-10-02T05:29:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2640 06:31:42.71M 2015-10-02T05:29:52.716Z|I-OCEAN7-304-XXXX| 26.93 14.262 41.750 34.581 1504.2633 06:31:42.91M 2015-10-02T05:29:52.921Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.750 34.581 1504.2638 06:31:43.13M 2015-10-02T05:29:53.128Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.750 34.581 1504.2632 06:31:43.33M 2015-10-02T05:29:53.327Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.581 1504.2642 06:31:43.53M 2015-10-02T05:29:53.551Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.582 1504.2643 06:31:43.72M 2015-10-02T05:29:53.731Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.582 1504.2633 06:31:43.94M 2015-10-02T05:29:53.936Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.750 34.581 1504.2628 06:31:44.14M 2015-10-02T05:29:54.141Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.581 1504.2627 06:31:44.34M 2015-10-02T05:29:54.341Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2635 06:31:44.54M 2015-10-02T05:29:54.546Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.749 34.581 1504.2631 06:31:44.74M 2015-10-02T05:29:54.746Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.580 1504.2639 06:31:44.94M 2015-10-02T05:29:54.951Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.749 34.581 1504.2644 06:31:45.16M 2015-10-02T05:29:55.156Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.581 1504.2653 06:31:45.36M 2015-10-02T05:29:55.356Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.581 1504.2672 06:31:45.56M 2015-10-02T05:29:55.561Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2682 06:31:45.75M 2015-10-02T05:29:55.761Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.751 34.581 1504.2690 06:31:45.95M 2015-10-02T05:29:55.967Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.751 34.581 1504.2693 06:31:46.17M 2015-10-02T05:29:56.171Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2689 06:31:46.37M 2015-10-02T05:29:56.371Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.751 34.581 1504.2689 06:31:46.57M 2015-10-02T05:29:56.576Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2676 06:31:46.77M 2015-10-02T05:29:56.776Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.750 34.580 1504.2687 06:31:46.97M 2015-10-02T05:29:56.981Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2681 06:31:47.19M 2015-10-02T05:29:57.205Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2683 06:31:47.39M 2015-10-02T05:29:57.386Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.750 34.580 1504.2686 06:31:47.59M 2015-10-02T05:29:57.586Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.743 34.574 1504.2610 06:31:47.78M 2015-10-02T05:29:57.796Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.744 34.574 1504.2606 06:31:48.00M 2015-10-02T05:29:58.011Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.743 34.574 1504.2598 06:31:48.20M 2015-10-02T05:29:58.196Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.743 34.574 1504.2600 06:31:48.42M 2015-10-02T05:29:58.409Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.743 34.574 1504.2593 06:31:48.60M 2015-10-02T05:29:58.607Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.743 34.575 1504.2572 06:31:48.80M 2015-10-02T05:29:58.806Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.743 34.575 1504.2574 06:31:49.02M 2015-10-02T05:29:59.011Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.743 34.575 1504.2562 06:31:49.22M 2015-10-02T05:29:59.216Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.744 34.576 1504.2561 06:31:49.42M 2015-10-02T05:29:59.416Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.744 34.577 1504.2571 06:31:49.62M 2015-10-02T05:29:59.621Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.745 34.578 1504.2577 06:31:49.81M 2015-10-02T05:29:59.821Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.746 34.578 1504.2592 06:31:50.03M 2015-10-02T05:30:00.026Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.746 34.579 1504.2598 06:31:50.23M 2015-10-02T05:30:00.231Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2610 06:31:50.43M 2015-10-02T05:30:00.431Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.579 1504.2621 06:31:50.63M 2015-10-02T05:30:00.631Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2635 06:31:50.83M 2015-10-02T05:30:00.841Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2646 06:31:51.05M 2015-10-02T05:30:01.041Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2656 06:31:51.25M 2015-10-02T05:30:01.247Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.580 1504.2666 06:31:51.45M 2015-10-02T05:30:01.446Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.750 34.580 1504.2665 06:31:51.64M 2015-10-02T05:30:01.651Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2686 06:31:51.84M 2015-10-02T05:30:01.856Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2689 06:31:52.06M 2015-10-02T05:30:02.061Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.750 34.580 1504.2688 06:31:52.26M 2015-10-02T05:30:02.261Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.750 34.579 1504.2683 06:31:52.46M 2015-10-02T05:30:02.481Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.749 34.578 1504.2686 06:31:52.66M 2015-10-02T05:30:02.661Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2689 06:31:52.88M 2015-10-02T05:30:02.884Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2686 06:31:53.08M 2015-10-02T05:30:03.072Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2683 06:31:53.28M 2015-10-02T05:30:03.277Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.749 34.578 1504.2677 06:31:53.48M 2015-10-02T05:30:03.477Z|I-OCEAN7-304-XXXX| 26.96 14.264 41.748 34.578 1504.2667 06:31:53.68M 2015-10-02T05:30:03.681Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.578 1504.2667 06:31:53.87M 2015-10-02T05:30:03.886Z|I-OCEAN7-304-XXXX| 26.97 14.264 41.748 34.577 1504.2664 06:31:54.09M 2015-10-02T05:30:04.086Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.748 34.577 1504.2665 06:31:54.29M 2015-10-02T05:30:04.291Z|I-OCEAN7-304-XXXX| 26.99 14.264 41.748 34.577 1504.2664 06:31:54.49M 2015-10-02T05:30:04.524Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.578 1504.2671 06:31:54.69M 2015-10-02T05:30:04.696Z|I-OCEAN7-304-XXXX| 26.98 14.263 41.748 34.578 1504.2664 06:31:54.89M 2015-10-02T05:30:04.901Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.748 34.578 1504.2664 06:31:55.11M 2015-10-02T05:30:05.101Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.748 34.578 1504.2665 06:31:55.31M 2015-10-02T05:30:05.307Z|I-OCEAN7-304-XXXX| 26.97 14.263 41.749 34.579 1504.2651 06:31:55.50M 2015-10-02T05:30:05.507Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.749 34.579 1504.2655 06:31:55.71M 2015-10-02T05:30:05.712Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.579 1504.2655 06:31:55.90M 2015-10-02T05:30:05.916Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2657 06:31:56.12M 2015-10-02T05:30:06.116Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2653 06:31:56.32M 2015-10-02T05:30:06.322Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.580 1504.2650 06:31:56.52M 2015-10-02T05:30:06.522Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2645 06:31:56.72M 2015-10-02T05:30:06.727Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.749 34.580 1504.2646 06:31:56.92M 2015-10-02T05:30:06.947Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2654 06:31:57.14M 2015-10-02T05:30:07.132Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2651 06:31:57.35M 2015-10-02T05:30:07.337Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2654 06:31:57.54M 2015-10-02T05:30:07.537Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2657 06:31:57.74M 2015-10-02T05:30:07.737Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2660 06:31:57.93M 2015-10-02T05:30:07.947Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2667 06:31:58.15M 2015-10-02T05:30:08.147Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2659 06:31:58.35M 2015-10-02T05:30:08.352Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2662 06:31:58.55M 2015-10-02T05:30:08.564Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2668 06:31:58.75M 2015-10-02T05:30:08.757Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2676 06:31:58.95M 2015-10-02T05:30:08.962Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.580 1504.2665 06:31:59.17M 2015-10-02T05:30:09.162Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.751 34.581 1504.2690 06:31:59.37M 2015-10-02T05:30:09.367Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2694 06:31:59.57M 2015-10-02T05:30:09.568Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.751 34.581 1504.2686 06:31:59.76M 2015-10-02T05:30:09.772Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2683 06:31:59.96M 2015-10-02T05:30:09.972Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.750 34.580 1504.2671 06:32:00.18M 2015-10-02T05:30:10.177Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.749 34.579 1504.2662 06:32:00.38M 2015-10-02T05:30:10.377Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2675 06:32:00.58M 2015-10-02T05:30:10.587Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.751 34.581 1504.2681 06:32:00.78M 2015-10-02T05:30:10.787Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.751 34.582 1504.2693 06:32:01.00M 2015-10-02T05:30:10.992Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.752 34.583 1504.2694 06:32:01.20M 2015-10-02T05:30:11.192Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.752 34.582 1504.2693 06:32:01.39M 2015-10-02T05:30:11.412Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.752 34.582 1504.2698 06:32:01.59M 2015-10-02T05:30:11.597Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.752 34.582 1504.2701 06:32:01.81M 2015-10-02T05:30:11.802Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.753 34.583 1504.2711 06:32:02.01M 2015-10-02T05:30:12.007Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.754 34.583 1504.2717 06:32:02.21M 2015-10-02T05:30:12.208Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.753 34.583 1504.2711 06:32:02.41M 2015-10-02T05:30:12.412Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.745 34.576 1504.2618 06:32:02.61M 2015-10-02T05:30:12.617Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.744 34.575 1504.2604 06:32:02.81M 2015-10-02T05:30:12.844Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.743 34.574 1504.2582 06:32:03.03M 2015-10-02T05:30:13.022Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.743 34.574 1504.2581 06:32:03.23M 2015-10-02T05:30:13.222Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.742 34.573 1504.2571 06:32:03.43M 2015-10-02T05:30:13.427Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.742 34.573 1504.2566 06:32:03.62M 2015-10-02T05:30:13.627Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.742 34.573 1504.2568 06:32:03.82M 2015-10-02T05:30:13.832Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.742 34.573 1504.2572 06:32:04.04M 2015-10-02T05:30:14.037Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.743 34.574 1504.2571 06:32:04.24M 2015-10-02T05:30:14.237Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.744 34.576 1504.2578 06:32:04.44M 2015-10-02T05:30:14.442Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.745 34.577 1504.2578 06:32:04.64M 2015-10-02T05:30:14.642Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.578 1504.2578 06:32:04.84M 2015-10-02T05:30:14.848Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2572 06:32:05.06M 2015-10-02T05:30:15.052Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2576 06:32:05.26M 2015-10-02T05:30:15.252Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2572 06:32:05.46M 2015-10-02T05:30:15.457Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2589 06:32:05.65M 2015-10-02T05:30:15.684Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2599 06:32:05.85M 2015-10-02T05:30:15.877Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2611 06:32:06.07M 2015-10-02T05:30:16.067Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.751 34.584 1504.2615 06:32:06.29M 2015-10-02T05:30:16.272Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.751 34.584 1504.2616 06:32:06.47M 2015-10-02T05:30:16.472Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.744 34.577 1504.2534 06:32:06.67M 2015-10-02T05:30:16.677Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2548 06:32:06.87M 2015-10-02T05:30:16.877Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.744 34.578 1504.2538 06:32:07.09M 2015-10-02T05:30:17.082Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.581 1504.2585 06:32:07.29M 2015-10-02T05:30:17.282Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2592 06:32:07.48M 2015-10-02T05:30:17.489Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2599 06:32:07.68M 2015-10-02T05:30:17.692Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.582 1504.2611 06:32:07.88M 2015-10-02T05:30:17.892Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.751 34.583 1504.2623 06:32:08.10M 2015-10-02T05:30:18.097Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2690 06:32:08.30M 2015-10-02T05:30:18.297Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.752 34.582 1504.2695 06:32:08.50M 2015-10-02T05:30:18.502Z|I-OCEAN7-304-XXXX| 27.00 14.263 41.752 34.582 1504.2700 06:32:08.70M 2015-10-02T05:30:18.702Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.752 34.581 1504.2704 06:32:08.90M 2015-10-02T05:30:18.907Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.751 34.581 1504.2703 06:32:09.12M 2015-10-02T05:30:19.112Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.750 34.580 1504.2705 06:32:09.32M 2015-10-02T05:30:19.317Z|I-OCEAN7-304-XXXX| 27.06 14.264 41.750 34.579 1504.2710 06:32:09.51M 2015-10-02T05:30:19.517Z|I-OCEAN7-304-XXXX| 27.02 14.264 41.750 34.579 1504.2704 06:32:09.71M 2015-10-02T05:30:19.722Z|I-OCEAN7-304-XXXX| 27.03 14.264 41.751 34.580 1504.2704 06:32:09.91M 2015-10-02T05:30:19.922Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2697 06:32:10.13M 2015-10-02T05:30:20.128Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.750 34.580 1504.2689 06:32:10.33M 2015-10-02T05:30:20.347Z|I-OCEAN7-304-XXXX| 27.04 14.263 41.750 34.580 1504.2689 06:32:10.53M 2015-10-02T05:30:20.565Z|I-OCEAN7-304-XXXX| 26.99 14.263 41.751 34.581 1504.2678 06:32:10.74M 2015-10-02T05:30:20.737Z|I-OCEAN7-304-XXXX| 27.01 14.263 41.750 34.580 1504.2672 06:32:10.93M 2015-10-02T05:30:20.937Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2656 06:32:11.15M 2015-10-02T05:30:21.142Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.580 1504.2651 06:32:11.35M 2015-10-02T05:30:21.342Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2643 06:32:11.55M 2015-10-02T05:30:21.552Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2628 06:32:11.74M 2015-10-02T05:30:21.752Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.581 1504.2605 06:32:11.94M 2015-10-02T05:30:21.952Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.582 1504.2604 06:32:12.16M 2015-10-02T05:30:22.157Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.582 1504.2595 06:32:12.36M 2015-10-02T05:30:22.362Z|I-OCEAN7-304-XXXX| 26.98 14.260 41.748 34.581 1504.2579 06:32:12.56M 2015-10-02T05:30:22.567Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.748 34.581 1504.2570 06:32:12.76M 2015-10-02T05:30:22.785Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.746 34.579 1504.2566 06:32:12.96M 2015-10-02T05:30:22.967Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.746 34.579 1504.2560 06:32:13.18M 2015-10-02T05:30:23.167Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.745 34.578 1504.2554 06:32:13.37M 2015-10-02T05:30:23.377Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.745 34.578 1504.2554 06:32:13.57M 2015-10-02T05:30:23.577Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.745 34.578 1504.2555 06:32:13.78M 2015-10-02T05:30:23.804Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2562 06:32:13.97M 2015-10-02T05:30:23.982Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.745 34.578 1504.2557 06:32:14.19M 2015-10-02T05:30:24.187Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.744 34.578 1504.2556 06:32:14.39M 2015-10-02T05:30:24.392Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.744 34.577 1504.2565 06:32:14.59M 2015-10-02T05:30:24.592Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2627 06:32:14.79M 2015-10-02T05:30:24.812Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2648 06:32:15.01M 2015-10-02T05:30:24.997Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2653 06:32:15.22M 2015-10-02T05:30:25.202Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.751 34.582 1504.2662 06:32:15.41M 2015-10-02T05:30:25.408Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2659 06:32:15.61M 2015-10-02T05:30:25.607Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2657 06:32:15.80M 2015-10-02T05:30:25.812Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2655 06:32:16.02M 2015-10-02T05:30:26.012Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2657 06:32:16.22M 2015-10-02T05:30:26.217Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2650 06:32:16.42M 2015-10-02T05:30:26.423Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.581 1504.2642 06:32:16.62M 2015-10-02T05:30:26.623Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2640 06:32:16.82M 2015-10-02T05:30:26.823Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.580 1504.2637 06:32:17.04M 2015-10-02T05:30:27.032Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.580 1504.2635 06:32:17.23M 2015-10-02T05:30:27.233Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2621 06:32:17.44M 2015-10-02T05:30:27.437Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2612 06:32:17.63M 2015-10-02T05:30:27.638Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.580 1504.2612 06:32:17.83M 2015-10-02T05:30:27.843Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2596 06:32:18.05M 2015-10-02T05:30:28.043Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2601 06:32:18.25M 2015-10-02T05:30:28.248Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2606 06:32:18.45M 2015-10-02T05:30:28.448Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2611 06:32:18.65M 2015-10-02T05:30:28.684Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2616 06:32:18.85M 2015-10-02T05:30:28.858Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2614 06:32:19.07M 2015-10-02T05:30:29.058Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2612 06:32:19.27M 2015-10-02T05:30:29.278Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2617 06:32:19.46M 2015-10-02T05:30:29.484Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.749 34.580 1504.2622 06:32:19.68M 2015-10-02T05:30:29.668Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2620 06:32:19.86M 2015-10-02T05:30:29.873Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2618 06:32:20.08M 2015-10-02T05:30:30.073Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2611 06:32:20.28M 2015-10-02T05:30:30.278Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2621 06:32:20.48M 2015-10-02T05:30:30.478Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2635 06:32:20.68M 2015-10-02T05:30:30.683Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2646 06:32:20.87M 2015-10-02T05:30:30.888Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.578 1504.2614 06:32:21.10M 2015-10-02T05:30:31.093Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.577 1504.2607 06:32:21.30M 2015-10-02T05:30:31.293Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.746 34.577 1504.2604 06:32:21.49M 2015-10-02T05:30:31.498Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.746 34.577 1504.2603 06:32:21.69M 2015-10-02T05:30:31.698Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.746 34.577 1504.2595 06:32:21.89M 2015-10-02T05:30:31.903Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.750 34.581 1504.2650 06:32:22.11M 2015-10-02T05:30:32.103Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.582 1504.2650 06:32:22.31M 2015-10-02T05:30:32.308Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.759 34.590 1504.2745 06:32:22.51M 2015-10-02T05:30:32.513Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.759 34.590 1504.2745 06:32:22.71M 2015-10-02T05:30:32.724Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.759 34.590 1504.2748 06:32:22.91M 2015-10-02T05:30:32.913Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.759 34.589 1504.2749 06:32:23.12M 2015-10-02T05:30:33.118Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.758 34.589 1504.2744 06:32:23.32M 2015-10-02T05:30:33.323Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.758 34.589 1504.2738 06:32:23.52M 2015-10-02T05:30:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.758 34.588 1504.2739 06:32:23.72M 2015-10-02T05:30:33.748Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.757 34.588 1504.2729 06:32:23.92M 2015-10-02T05:30:33.933Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.756 34.587 1504.2714 06:32:24.16M 2015-10-02T05:30:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.755 34.587 1504.2698 06:32:24.34M 2015-10-02T05:30:34.338Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.755 34.586 1504.2684 06:32:24.54M 2015-10-02T05:30:34.543Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.753 34.585 1504.2666 06:32:24.74M 2015-10-02T05:30:34.765Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.752 34.584 1504.2643 06:32:24.94M 2015-10-02T05:30:34.943Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.751 34.584 1504.2622 06:32:25.15M 2015-10-02T05:30:35.148Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.582 1504.2607 06:32:25.35M 2015-10-02T05:30:35.353Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.749 34.582 1504.2593 06:32:25.55M 2015-10-02T05:30:35.558Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.748 34.581 1504.2579 06:32:25.75M 2015-10-02T05:30:35.758Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.746 34.580 1504.2566 06:32:25.95M 2015-10-02T05:30:35.958Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.745 34.579 1504.2550 06:32:26.17M 2015-10-02T05:30:36.168Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.745 34.579 1504.2539 06:32:26.37M 2015-10-02T05:30:36.368Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.744 34.578 1504.2543 06:32:26.57M 2015-10-02T05:30:36.573Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.744 34.578 1504.2537 06:32:26.77M 2015-10-02T05:30:36.773Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.577 1504.2542 06:32:26.97M 2015-10-02T05:30:36.978Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.744 34.578 1504.2546 06:32:27.18M 2015-10-02T05:30:37.178Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.745 34.578 1504.2556 06:32:27.39M 2015-10-02T05:30:37.383Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.578 1504.2573 06:32:27.58M 2015-10-02T05:30:37.588Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.746 34.578 1504.2595 06:32:27.78M 2015-10-02T05:30:37.788Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2611 06:32:28.00M 2015-10-02T05:30:37.993Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2620 06:32:28.20M 2015-10-02T05:30:38.213Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2625 06:32:28.40M 2015-10-02T05:30:38.398Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2634 06:32:28.61M 2015-10-02T05:30:38.598Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.749 34.580 1504.2651 06:32:28.80M 2015-10-02T05:30:38.803Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.580 1504.2662 06:32:29.01M 2015-10-02T05:30:39.008Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.750 34.581 1504.2671 06:32:29.22M 2015-10-02T05:30:39.244Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2673 06:32:29.41M 2015-10-02T05:30:39.413Z|I-OCEAN7-304-XXXX| 26.97 14.262 41.752 34.583 1504.2673 06:32:29.62M 2015-10-02T05:30:39.618Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.753 34.583 1504.2679 06:32:29.81M 2015-10-02T05:30:39.818Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2689 06:32:30.03M 2015-10-02T05:30:40.023Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2684 06:32:30.23M 2015-10-02T05:30:40.223Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.753 34.584 1504.2677 06:32:30.43M 2015-10-02T05:30:40.428Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.752 34.583 1504.2660 06:32:30.63M 2015-10-02T05:30:40.633Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.752 34.584 1504.2648 06:32:30.83M 2015-10-02T05:30:40.838Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.752 34.584 1504.2648 06:32:31.05M 2015-10-02T05:30:41.044Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.751 34.584 1504.2634 06:32:31.25M 2015-10-02T05:30:41.238Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2640 06:32:31.44M 2015-10-02T05:30:41.443Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.583 1504.2633 06:32:31.64M 2015-10-02T05:30:41.648Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.584 1504.2638 06:32:31.84M 2015-10-02T05:30:41.853Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.751 34.584 1504.2628 06:32:32.06M 2015-10-02T05:30:42.053Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.751 34.584 1504.2626 06:32:32.26M 2015-10-02T05:30:42.253Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.584 1504.2631 06:32:32.46M 2015-10-02T05:30:42.458Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.751 34.583 1504.2625 06:32:32.65M 2015-10-02T05:30:42.678Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.750 34.583 1504.2620 06:32:32.86M 2015-10-02T05:30:42.863Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.586 1504.2661 06:32:33.09M 2015-10-02T05:30:43.068Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.754 34.586 1504.2661 06:32:33.27M 2015-10-02T05:30:43.273Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.754 34.586 1504.2659 06:32:33.47M 2015-10-02T05:30:43.473Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.754 34.587 1504.2665 06:32:33.67M 2015-10-02T05:30:43.678Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.754 34.586 1504.2656 06:32:33.87M 2015-10-02T05:30:43.878Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.586 1504.2651 06:32:34.09M 2015-10-02T05:30:44.083Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.586 1504.2644 06:32:34.29M 2015-10-02T05:30:44.288Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.586 1504.2648 06:32:34.49M 2015-10-02T05:30:44.488Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.752 34.585 1504.2638 06:32:34.69M 2015-10-02T05:30:44.688Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.584 1504.2634 06:32:34.89M 2015-10-02T05:30:44.898Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2637 06:32:35.10M 2015-10-02T05:30:45.143Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2645 06:32:35.31M 2015-10-02T05:30:45.324Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2648 06:32:35.55M 2015-10-02T05:30:45.503Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2635 06:32:35.70M 2015-10-02T05:30:45.708Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.583 1504.2633 06:32:35.90M 2015-10-02T05:30:45.913Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2633 06:32:36.12M 2015-10-02T05:30:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2637 06:32:36.32M 2015-10-02T05:30:46.318Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2635 06:32:36.52M 2015-10-02T05:30:46.518Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2642 06:32:36.72M 2015-10-02T05:30:46.723Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2653 06:32:36.92M 2015-10-02T05:30:46.923Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.582 1504.2661 06:32:37.13M 2015-10-02T05:30:47.148Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2670 06:32:37.33M 2015-10-02T05:30:47.330Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2670 06:32:37.55M 2015-10-02T05:30:47.533Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.752 34.583 1504.2683 06:32:37.73M 2015-10-02T05:30:47.738Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.583 1504.2689 06:32:37.93M 2015-10-02T05:30:47.938Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.752 34.583 1504.2677 06:32:38.15M 2015-10-02T05:30:48.143Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2670 06:32:38.35M 2015-10-02T05:30:48.348Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.751 34.582 1504.2654 06:32:38.55M 2015-10-02T05:30:48.565Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.750 34.582 1504.2651 06:32:38.75M 2015-10-02T05:30:48.753Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.582 1504.2644 06:32:38.95M 2015-10-02T05:30:48.958Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2643 06:32:39.17M 2015-10-02T05:30:49.158Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2644 06:32:39.36M 2015-10-02T05:30:49.363Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2638 06:32:39.56M 2015-10-02T05:30:49.563Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2634 06:32:39.76M 2015-10-02T05:30:49.804Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.583 1504.2631 06:32:39.96M 2015-10-02T05:30:49.973Z|I-OCEAN7-304-XXXX| 26.97 14.261 41.751 34.582 1504.2635 06:32:40.18M 2015-10-02T05:30:50.173Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.582 1504.2648 06:32:40.38M 2015-10-02T05:30:50.378Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.751 34.583 1504.2648 06:32:40.58M 2015-10-02T05:30:50.578Z|I-OCEAN7-304-XXXX| 26.98 14.261 41.751 34.583 1504.2644 06:32:40.78M 2015-10-02T05:30:50.783Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.752 34.583 1504.2654 06:32:41.98M 2015-10-02T05:30:50.989Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.752 34.584 1504.2653 06:32:41.19M 2015-10-02T05:30:51.189Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.752 34.584 1504.2642 06:32:41.40M 2015-10-02T05:30:51.393Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.753 34.585 1504.2646 06:32:41.59M 2015-10-02T05:30:51.614Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.753 34.585 1504.2655 06:32:41.79M 2015-10-02T05:30:51.799Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.760 34.592 1504.2739 06:32:42.03M 2015-10-02T05:30:52.003Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.758 34.590 1504.2716 06:32:42.21M 2015-10-02T05:30:52.203Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.757 34.589 1504.2710 06:32:42.41M 2015-10-02T05:30:52.404Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.757 34.589 1504.2697 06:32:42.61M 2015-10-02T05:30:52.609Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.756 34.588 1504.2689 06:32:42.80M 2015-10-02T05:30:52.814Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.755 34.587 1504.2682 06:32:43.02M 2015-10-02T05:30:53.019Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.754 34.587 1504.2665 06:32:43.22M 2015-10-02T05:30:53.219Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.754 34.586 1504.2664 06:32:43.42M 2015-10-02T05:30:53.424Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2653 06:32:43.62M 2015-10-02T05:30:53.629Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2649 06:32:43.82M 2015-10-02T05:30:53.829Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.752 34.585 1504.2650 06:32:44.04M 2015-10-02T05:30:54.029Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.751 34.584 1504.2644 06:32:44.24M 2015-10-02T05:30:54.234Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.751 34.583 1504.2645 06:32:44.44M 2015-10-02T05:30:54.439Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.583 1504.2639 06:32:44.64M 2015-10-02T05:30:54.644Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.583 1504.2637 06:32:44.84M 2015-10-02T05:30:54.844Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.750 34.582 1504.2628 06:32:45.06M 2015-10-02T05:30:55.049Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.582 1504.2631 06:32:45.25M 2015-10-02T05:30:55.294Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2631 06:32:45.45M 2015-10-02T05:30:55.454Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.749 34.581 1504.2623 06:32:45.70M 2015-10-02T05:30:55.654Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2614 06:32:45.85M 2015-10-02T05:30:55.859Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2612 06:32:46.07M 2015-10-02T05:30:56.079Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.580 1504.2614 06:32:46.27M 2015-10-02T05:30:56.264Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.580 1504.2607 06:32:46.48M 2015-10-02T05:30:56.469Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2601 06:32:46.67M 2015-10-02T05:30:56.669Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2601 06:32:46.87M 2015-10-02T05:30:56.874Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2604 06:32:47.08M 2015-10-02T05:30:57.079Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.580 1504.2611 06:32:47.28M 2015-10-02T05:30:57.279Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2607 06:32:47.48M 2015-10-02T05:30:57.479Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2607 06:32:47.68M 2015-10-02T05:30:57.684Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2605 06:32:47.88M 2015-10-02T05:30:57.889Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.747 34.579 1504.2611 06:32:48.10M 2015-10-02T05:30:58.094Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.579 1504.2616 06:32:48.30M 2015-10-02T05:30:58.294Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.747 34.578 1504.2628 06:32:48.50M 2015-10-02T05:30:58.499Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2640 06:32:48.69M 2015-10-02T05:30:58.704Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2640 06:32:48.90M 2015-10-02T05:30:58.904Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2628 06:32:49.12M 2015-10-02T05:30:59.109Z|I-OCEAN7-304-XXXX| 26.96 14.262 41.748 34.579 1504.2625 06:32:49.31M 2015-10-02T05:30:59.309Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2629 06:32:49.51M 2015-10-02T05:30:59.514Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2626 06:32:49.71M 2015-10-02T05:30:59.714Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2621 06:32:49.91M 2015-10-02T05:30:59.919Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2610 06:32:50.13M 2015-10-02T05:31:00.124Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2605 06:32:50.33M 2015-10-02T05:31:00.374Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.580 1504.2601 06:32:50.53M 2015-10-02T05:31:00.544Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.580 1504.2601 06:32:50.77M 2015-10-02T05:31:00.729Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.748 34.580 1504.2601 06:32:50.94M 2015-10-02T05:31:00.934Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2614 06:32:51.14M 2015-10-02T05:31:01.134Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2603 06:32:51.34M 2015-10-02T05:31:01.344Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2595 06:32:51.54M 2015-10-02T05:31:01.544Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2587 06:32:51.74M 2015-10-02T05:31:01.749Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2599 06:32:51.94M 2015-10-02T05:31:01.949Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2596 06:32:52.16M 2015-10-02T05:31:02.154Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.748 34.581 1504.2603 06:32:52.36M 2015-10-02T05:31:02.354Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.748 34.580 1504.2605 06:32:52.56M 2015-10-02T05:31:02.554Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2614 06:32:52.76M 2015-10-02T05:31:02.759Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2621 06:32:52.95M 2015-10-02T05:31:02.964Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2633 06:32:53.17M 2015-10-02T05:31:03.169Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.580 1504.2635 06:32:53.37M 2015-10-02T05:31:03.369Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.580 1504.2639 06:32:53.57M 2015-10-02T05:31:03.574Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2643 06:32:53.77M 2015-10-02T05:31:03.779Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.581 1504.2646 06:32:53.97M 2015-10-02T05:31:03.979Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2642 06:32:54.19M 2015-10-02T05:31:04.184Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2646 06:32:54.39M 2015-10-02T05:31:04.384Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.749 34.580 1504.2650 06:32:54.59M 2015-10-02T05:31:04.589Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.749 34.579 1504.2651 06:32:54.78M 2015-10-02T05:31:04.794Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.749 34.579 1504.2662 06:32:55.01M 2015-10-02T05:31:05.009Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.749 34.579 1504.2666 06:32:55.20M 2015-10-02T05:31:05.199Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.750 34.580 1504.2677 06:32:55.42M 2015-10-02T05:31:05.399Z|I-OCEAN7-304-XXXX| 27.03 14.263 41.748 34.579 1504.2657 06:32:55.60M 2015-10-02T05:31:05.604Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.579 1504.2657 06:32:55.80M 2015-10-02T05:31:05.804Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.749 34.582 1504.2587 06:32:56.02M 2015-10-02T05:31:06.009Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.749 34.582 1504.2584 06:32:56.22M 2015-10-02T05:31:06.214Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2590 06:32:56.42M 2015-10-02T05:31:06.419Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2589 06:32:56.62M 2015-10-02T05:31:06.619Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.583 1504.2577 06:32:56.82M 2015-10-02T05:31:06.819Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.748 34.582 1504.2565 06:32:57.04M 2015-10-02T05:31:07.024Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.747 34.581 1504.2560 06:32:57.23M 2015-10-02T05:31:07.229Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.747 34.581 1504.2549 06:32:57.43M 2015-10-02T05:31:07.429Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.747 34.581 1504.2552 06:32:57.63M 2015-10-02T05:31:07.634Z|I-OCEAN7-304-XXXX| 26.98 14.259 41.747 34.581 1504.2551 06:32:57.83M 2015-10-02T05:31:07.839Z|I-OCEAN7-304-XXXX| 27.01 14.259 41.747 34.581 1504.2561 06:32:58.05M 2015-10-02T05:31:08.044Z|I-OCEAN7-304-XXXX| 27.00 14.259 41.747 34.581 1504.2565 06:32:58.25M 2015-10-02T05:31:08.244Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.747 34.581 1504.2573 06:32:58.45M 2015-10-02T05:31:08.449Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.747 34.580 1504.2577 06:32:58.65M 2015-10-02T05:31:08.649Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.747 34.580 1504.2589 06:32:58.85M 2015-10-02T05:31:08.854Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.747 34.580 1504.2588 06:32:59.06M 2015-10-02T05:31:09.054Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.747 34.580 1504.2588 06:32:59.26M 2015-10-02T05:31:09.259Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2583 06:32:59.46M 2015-10-02T05:31:09.479Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2574 06:32:59.66M 2015-10-02T05:31:09.664Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2577 06:32:59.88M 2015-10-02T05:31:09.864Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.747 34.581 1504.2573 06:33:00.08M 2015-10-02T05:31:10.069Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.581 1504.2576 06:33:00.28M 2015-10-02T05:31:10.274Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.582 1504.2584 06:33:00.48M 2015-10-02T05:31:10.475Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2584 06:33:00.68M 2015-10-02T05:31:10.679Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2594 06:33:00.87M 2015-10-02T05:31:10.884Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2600 06:33:01.09M 2015-10-02T05:31:11.084Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2609 06:33:01.29M 2015-10-02T05:31:11.289Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.582 1504.2621 06:33:01.49M 2015-10-02T05:31:11.489Z|I-OCEAN7-304-XXXX| 27.00 14.260 41.750 34.583 1504.2623 06:33:01.69M 2015-10-02T05:31:11.725Z|I-OCEAN7-304-XXXX| 26.99 14.260 41.751 34.583 1504.2628 06:33:01.89M 2015-10-02T05:31:11.924Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2640 06:33:02.11M 2015-10-02T05:31:12.099Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.752 34.584 1504.2650 06:33:02.31M 2015-10-02T05:31:12.304Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2662 06:33:02.51M 2015-10-02T05:31:12.505Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.753 34.584 1504.2671 06:33:02.71M 2015-10-02T05:31:12.710Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.752 34.583 1504.2678 06:33:02.90M 2015-10-02T05:31:12.915Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2675 06:33:03.12M 2015-10-02T05:31:13.115Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2667 06:33:03.32M 2015-10-02T05:31:13.319Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2660 06:33:03.52M 2015-10-02T05:31:13.519Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2660 06:33:03.72M 2015-10-02T05:31:13.724Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2659 06:33:03.92M 2015-10-02T05:31:13.964Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2660 06:33:04.14M 2015-10-02T05:31:14.130Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.744 34.576 1504.2584 06:33:04.35M 2015-10-02T05:31:14.364Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.744 34.576 1504.2583 06:33:04.54M 2015-10-02T05:31:14.535Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.745 34.577 1504.2579 06:33:04.74M 2015-10-02T05:31:14.739Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.746 34.578 1504.2585 06:33:04.93M 2015-10-02T05:31:14.945Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.579 1504.2593 06:33:05.15M 2015-10-02T05:31:15.144Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2596 06:33:05.35M 2015-10-02T05:31:15.350Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.747 34.580 1504.2600 06:33:05.55M 2015-10-02T05:31:15.555Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2598 06:33:05.75M 2015-10-02T05:31:15.755Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2592 06:33:05.95M 2015-10-02T05:31:15.955Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2594 06:33:06.17M 2015-10-02T05:31:16.159Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2600 06:33:06.37M 2015-10-02T05:31:16.365Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2607 06:33:06.57M 2015-10-02T05:31:16.565Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2603 06:33:06.77M 2015-10-02T05:31:16.770Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2611 06:33:06.96M 2015-10-02T05:31:16.970Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2618 06:33:07.18M 2015-10-02T05:31:17.175Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.585 1504.2633 06:33:07.38M 2015-10-02T05:31:17.380Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.752 34.585 1504.2639 06:33:07.58M 2015-10-02T05:31:17.580Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.753 34.586 1504.2633 06:33:07.78M 2015-10-02T05:31:17.785Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.753 34.585 1504.2634 06:33:08.00M 2015-10-02T05:31:17.990Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.752 34.585 1504.2633 06:33:08.20M 2015-10-02T05:31:18.190Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.753 34.586 1504.2633 06:33:08.40M 2015-10-02T05:31:18.410Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.753 34.585 1504.2637 06:33:08.60M 2015-10-02T05:31:18.595Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.752 34.585 1504.2637 06:33:08.81M 2015-10-02T05:31:18.800Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2654 06:33:09.01M 2015-10-02T05:31:19.005Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.754 34.586 1504.2672 06:33:09.21M 2015-10-02T05:31:19.210Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.755 34.587 1504.2679 06:33:09.41M 2015-10-02T05:31:19.444Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.755 34.587 1504.2679 06:33:09.61M 2015-10-02T05:31:19.610Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.755 34.587 1504.2683 06:33:09.81M 2015-10-02T05:31:19.815Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.754 34.586 1504.2677 06:33:10.03M 2015-10-02T05:31:20.020Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.754 34.585 1504.2672 06:33:10.23M 2015-10-02T05:31:20.220Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.753 34.584 1504.2664 06:33:10.43M 2015-10-02T05:31:20.425Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2655 06:33:10.63M 2015-10-02T05:31:20.675Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2643 06:33:10.83M 2015-10-02T05:31:20.830Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2625 06:33:11.09M 2015-10-02T05:31:21.035Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2625 06:33:11.24M 2015-10-02T05:31:21.235Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.748 34.579 1504.2625 06:33:11.44M 2015-10-02T05:31:21.440Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.580 1504.2631 06:33:11.64M 2015-10-02T05:31:21.645Z|I-OCEAN7-304-XXXX| 26.96 14.261 41.750 34.581 1504.2626 06:33:11.84M 2015-10-02T05:31:21.845Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.750 34.582 1504.2633 06:33:12.06M 2015-10-02T05:31:22.050Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2639 06:33:12.26M 2015-10-02T05:31:22.255Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.752 34.584 1504.2655 06:33:12.46M 2015-10-02T05:31:22.455Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.585 1504.2656 06:33:12.66M 2015-10-02T05:31:22.655Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.753 34.584 1504.2687 06:33:12.86M 2015-10-02T05:31:22.875Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.754 34.585 1504.2694 06:33:13.07M 2015-10-02T05:31:23.065Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.754 34.585 1504.2695 06:33:13.29M 2015-10-02T05:31:23.270Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.753 34.584 1504.2688 06:33:13.47M 2015-10-02T05:31:23.470Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.753 34.584 1504.2688 06:33:13.67M 2015-10-02T05:31:23.670Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.753 34.584 1504.2699 06:33:13.87M 2015-10-02T05:31:23.875Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.584 1504.2698 06:33:14.09M 2015-10-02T05:31:24.080Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.584 1504.2694 06:33:14.29M 2015-10-02T05:31:24.285Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.753 34.584 1504.2682 06:33:14.49M 2015-10-02T05:31:24.485Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2671 06:33:14.69M 2015-10-02T05:31:24.685Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2659 06:33:14.88M 2015-10-02T05:31:24.895Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.752 34.584 1504.2646 06:33:15.10M 2015-10-02T05:31:25.124Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2631 06:33:15.30M 2015-10-02T05:31:25.300Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.751 34.584 1504.2626 06:33:15.50M 2015-10-02T05:31:25.500Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.752 34.585 1504.2628 06:33:15.70M 2015-10-02T05:31:25.750Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.752 34.585 1504.2628 06:33:15.90M 2015-10-02T05:31:25.905Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.584 1504.2627 06:33:16.16M 2015-10-02T05:31:26.110Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.751 34.584 1504.2616 06:33:16.32M 2015-10-02T05:31:26.310Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.751 34.584 1504.2614 06:33:16.52M 2015-10-02T05:31:26.515Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2627 06:33:16.71M 2015-10-02T05:31:26.715Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2639 06:33:16.91M 2015-10-02T05:31:26.920Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2642 06:33:17.13M 2015-10-02T05:31:27.125Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2648 06:33:17.33M 2015-10-02T05:31:27.340Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.583 1504.2646 06:33:17.53M 2015-10-02T05:31:27.530Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.751 34.583 1504.2646 06:33:17.74M 2015-10-02T05:31:27.735Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2657 06:33:17.93M 2015-10-02T05:31:27.935Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.752 34.583 1504.2660 06:33:18.15M 2015-10-02T05:31:28.140Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.582 1504.2664 06:33:18.34M 2015-10-02T05:31:28.345Z|I-OCEAN7-304-XXXX| 26.98 14.262 41.751 34.582 1504.2659 06:33:18.55M 2015-10-02T05:31:28.564Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.751 34.582 1504.2655 06:33:18.75M 2015-10-02T05:31:28.750Z|I-OCEAN7-304-XXXX| 26.99 14.262 41.750 34.581 1504.2649 06:33:18.94M 2015-10-02T05:31:28.965Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2651 06:33:19.16M 2015-10-02T05:31:29.155Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2653 06:33:19.36M 2015-10-02T05:31:29.360Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.750 34.581 1504.2659 06:33:19.56M 2015-10-02T05:31:29.560Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2654 06:33:19.76M 2015-10-02T05:31:29.765Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.581 1504.2661 06:33:19.96M 2015-10-02T05:31:29.970Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.750 34.581 1504.2665 06:33:20.18M 2015-10-02T05:31:30.170Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.581 1504.2661 06:33:20.38M 2015-10-02T05:31:30.375Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.751 34.581 1504.2673 06:33:20.58M 2015-10-02T05:31:30.575Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2666 06:33:20.78M 2015-10-02T05:31:30.825Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.751 34.582 1504.2662 06:33:20.97M 2015-10-02T05:31:30.985Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2664 06:33:21.24M 2015-10-02T05:31:31.185Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.751 34.582 1504.2665 06:33:21.39M 2015-10-02T05:31:31.390Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.582 1504.2656 06:33:21.59M 2015-10-02T05:31:31.590Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.583 1504.2660 06:33:21.79M 2015-10-02T05:31:31.810Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2661 06:33:22.01M 2015-10-02T05:31:31.995Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.751 34.582 1504.2665 06:33:22.22M 2015-10-02T05:31:32.205Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.751 34.583 1504.2664 06:33:22.41M 2015-10-02T05:31:32.406Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.752 34.583 1504.2670 06:33:22.60M 2015-10-02T05:31:32.610Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.752 34.583 1504.2671 06:33:22.80M 2015-10-02T05:31:32.811Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2671 06:33:23.02M 2015-10-02T05:31:33.011Z|I-OCEAN7-304-XXXX| 27.00 14.262 41.751 34.582 1504.2676 06:33:23.22M 2015-10-02T05:31:33.215Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.751 34.581 1504.2687 06:33:23.42M 2015-10-02T05:31:33.415Z|I-OCEAN7-304-XXXX| 27.06 14.263 41.750 34.580 1504.2681 06:33:23.62M 2015-10-02T05:31:33.620Z|I-OCEAN7-304-XXXX| 27.05 14.263 41.749 34.580 1504.2667 06:33:23.82M 2015-10-02T05:31:33.826Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.749 34.580 1504.2659 06:33:24.04M 2015-10-02T05:31:34.026Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.749 34.580 1504.2649 06:33:24.24M 2015-10-02T05:31:34.230Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.748 34.579 1504.2649 06:33:24.43M 2015-10-02T05:31:34.435Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2646 06:33:24.64M 2015-10-02T05:31:34.635Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2644 06:33:24.83M 2015-10-02T05:31:34.841Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.747 34.578 1504.2645 06:33:25.05M 2015-10-02T05:31:35.040Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2635 06:33:25.25M 2015-10-02T05:31:35.248Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.747 34.578 1504.2639 06:33:25.45M 2015-10-02T05:31:35.450Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2635 06:33:25.65M 2015-10-02T05:31:35.650Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2637 06:33:25.85M 2015-10-02T05:31:35.855Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2634 06:33:26.07M 2015-10-02T05:31:36.055Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2628 06:33:26.27M 2015-10-02T05:31:36.275Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2622 06:33:26.47M 2015-10-02T05:31:36.460Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.580 1504.2621 06:33:26.68M 2015-10-02T05:31:36.666Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2618 06:33:26.86M 2015-10-02T05:31:36.866Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2620 06:33:27.08M 2015-10-02T05:31:37.076Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2623 06:33:27.28M 2015-10-02T05:31:37.276Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2616 06:33:27.48M 2015-10-02T05:31:37.481Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2617 06:33:27.68M 2015-10-02T05:31:37.681Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.749 34.581 1504.2612 06:33:27.88M 2015-10-02T05:31:37.888Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2615 06:33:28.10M 2015-10-02T05:31:38.087Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2610 06:33:28.30M 2015-10-02T05:31:38.291Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.580 1504.2603 06:33:28.49M 2015-10-02T05:31:38.496Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2595 06:33:28.69M 2015-10-02T05:31:38.696Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2593 06:33:28.89M 2015-10-02T05:31:38.901Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2589 06:33:29.11M 2015-10-02T05:31:39.106Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2585 06:33:29.31M 2015-10-02T05:31:39.306Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2577 06:33:29.51M 2015-10-02T05:31:39.506Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.581 1504.2604 06:33:29.71M 2015-10-02T05:31:39.716Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.581 1504.2605 06:33:29.91M 2015-10-02T05:31:39.916Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.585 1504.2651 06:33:30.13M 2015-10-02T05:31:40.121Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.753 34.585 1504.2645 06:33:30.32M 2015-10-02T05:31:40.321Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2585 06:33:30.52M 2015-10-02T05:31:40.564Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.747 34.580 1504.2572 06:33:30.72M 2015-10-02T05:31:40.765Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.746 34.580 1504.2557 06:33:30.92M 2015-10-02T05:31:40.976Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.746 34.580 1504.2551 06:33:31.16M 2015-10-02T05:31:41.136Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.746 34.580 1504.2552 06:33:31.39M 2015-10-02T05:31:41.336Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2539 06:33:31.54M 2015-10-02T05:31:41.541Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2538 06:33:31.74M 2015-10-02T05:31:41.741Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.744 34.578 1504.2534 06:33:31.94M 2015-10-02T05:31:41.946Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.743 34.577 1504.2526 06:33:32.16M 2015-10-02T05:31:42.164Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.744 34.578 1504.2533 06:33:32.36M 2015-10-02T05:31:42.351Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.744 34.579 1504.2531 06:33:32.55M 2015-10-02T05:31:42.551Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.745 34.579 1504.2538 06:33:32.75M 2015-10-02T05:31:42.756Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.746 34.580 1504.2538 06:33:32.95M 2015-10-02T05:31:42.961Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.746 34.580 1504.2538 06:33:33.17M 2015-10-02T05:31:43.168Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2550 06:33:33.37M 2015-10-02T05:31:43.367Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2557 06:33:33.57M 2015-10-02T05:31:43.566Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.748 34.581 1504.2568 06:33:33.77M 2015-10-02T05:31:43.771Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.582 1504.2579 06:33:33.97M 2015-10-02T05:31:43.976Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2598 06:33:34.18M 2015-10-02T05:31:44.205Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2603 06:33:34.39M 2015-10-02T05:31:44.381Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2612 06:33:34.58M 2015-10-02T05:31:44.581Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2625 06:33:34.78M 2015-10-02T05:31:44.801Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2633 06:33:35.00M 2015-10-02T05:31:44.991Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2643 06:33:35.20M 2015-10-02T05:31:45.211Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.748 34.580 1504.2618 06:33:35.40M 2015-10-02T05:31:45.396Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.747 34.578 1504.2616 06:33:35.62M 2015-10-02T05:31:45.601Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.745 34.577 1504.2611 06:33:35.80M 2015-10-02T05:31:45.801Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.747 34.578 1504.2633 06:33:36.02M 2015-10-02T05:31:46.007Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.747 34.578 1504.2643 06:33:36.22M 2015-10-02T05:31:46.211Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.747 34.578 1504.2642 06:33:36.42M 2015-10-02T05:31:46.411Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.748 34.578 1504.2655 06:33:36.61M 2015-10-02T05:31:46.616Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.745 34.576 1504.2618 06:33:36.81M 2015-10-02T05:31:46.816Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.744 34.575 1504.2611 06:33:37.03M 2015-10-02T05:31:47.021Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.744 34.575 1504.2604 06:33:37.23M 2015-10-02T05:31:47.221Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.743 34.574 1504.2599 06:33:37.43M 2015-10-02T05:31:47.426Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.743 34.574 1504.2594 06:33:37.63M 2015-10-02T05:31:47.631Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.743 34.574 1504.2588 06:33:37.83M 2015-10-02T05:31:47.831Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.743 34.574 1504.2587 06:33:38.05M 2015-10-02T05:31:48.036Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.743 34.574 1504.2583 06:33:38.25M 2015-10-02T05:31:48.241Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.743 34.575 1504.2581 06:33:38.44M 2015-10-02T05:31:48.441Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.744 34.575 1504.2578 06:33:38.64M 2015-10-02T05:31:48.650Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.744 34.577 1504.2579 06:33:38.84M 2015-10-02T05:31:48.846Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.745 34.577 1504.2584 06:33:39.06M 2015-10-02T05:31:49.051Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.746 34.578 1504.2590 06:33:39.26M 2015-10-02T05:31:49.256Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2605 06:33:39.46M 2015-10-02T05:31:49.456Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2620 06:33:39.66M 2015-10-02T05:31:49.676Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.579 1504.2628 06:33:39.86M 2015-10-02T05:31:49.861Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2625 06:33:40.09M 2015-10-02T05:31:50.066Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2621 06:33:40.28M 2015-10-02T05:31:50.271Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2617 06:33:40.47M 2015-10-02T05:31:50.471Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.749 34.581 1504.2622 06:33:40.67M 2015-10-02T05:31:50.676Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2637 06:33:40.87M 2015-10-02T05:31:50.876Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2642 06:33:41.09M 2015-10-02T05:31:51.081Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2640 06:33:41.29M 2015-10-02T05:31:51.285Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2645 06:33:41.49M 2015-10-02T05:31:51.486Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2651 06:33:41.69M 2015-10-02T05:31:51.691Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2650 06:33:41.89M 2015-10-02T05:31:51.891Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.749 34.580 1504.2643 06:33:42.11M 2015-10-02T05:31:52.096Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2631 06:33:42.30M 2015-10-02T05:31:52.296Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2628 06:33:42.51M 2015-10-02T05:31:52.501Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.580 1504.2633 06:33:42.70M 2015-10-02T05:31:52.706Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2633 06:33:42.90M 2015-10-02T05:31:52.912Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2633 06:33:43.12M 2015-10-02T05:31:53.111Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2633 06:33:43.32M 2015-10-02T05:31:53.316Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2635 06:33:43.52M 2015-10-02T05:31:53.516Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.582 1504.2628 06:33:43.72M 2015-10-02T05:31:53.721Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2623 06:33:43.92M 2015-10-02T05:31:53.965Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2621 06:33:44.14M 2015-10-02T05:31:54.141Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.750 34.582 1504.2622 06:33:44.34M 2015-10-02T05:31:54.331Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.582 1504.2635 06:33:44.55M 2015-10-02T05:31:54.536Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.583 1504.2631 06:33:44.73M 2015-10-02T05:31:54.736Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.751 34.584 1504.2627 06:33:44.93M 2015-10-02T05:31:54.936Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2635 06:33:45.15M 2015-10-02T05:31:55.141Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.752 34.585 1504.2635 06:33:45.35M 2015-10-02T05:31:55.346Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.752 34.585 1504.2629 06:33:45.55M 2015-10-02T05:31:55.551Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.585 1504.2621 06:33:45.75M 2015-10-02T05:31:55.751Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2627 06:33:45.95M 2015-10-02T05:31:55.951Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.584 1504.2628 06:33:46.16M 2015-10-02T05:31:56.156Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2629 06:33:46.36M 2015-10-02T05:31:56.361Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.751 34.584 1504.2638 06:33:46.56M 2015-10-02T05:31:56.561Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.752 34.584 1504.2645 06:33:46.76M 2015-10-02T05:31:56.766Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.753 34.585 1504.2661 06:33:46.96M 2015-10-02T05:31:56.971Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.586 1504.2667 06:33:47.18M 2015-10-02T05:31:57.171Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.586 1504.2666 06:33:47.38M 2015-10-02T05:31:57.405Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.585 1504.2643 06:33:47.58M 2015-10-02T05:31:57.577Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.584 1504.2648 06:33:47.78M 2015-10-02T05:31:57.781Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.585 1504.2656 06:33:48.00M 2015-10-02T05:31:57.986Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.752 34.584 1504.2656 06:33:48.20M 2015-10-02T05:31:58.186Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.583 1504.2654 06:33:48.40M 2015-10-02T05:31:58.391Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.750 34.582 1504.2640 06:33:48.59M 2015-10-02T05:31:58.608Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2623 06:33:48.79M 2015-10-02T05:31:58.796Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2621 06:33:49.03M 2015-10-02T05:31:59.001Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2625 06:33:49.21M 2015-10-02T05:31:59.201Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2625 06:33:49.41M 2015-10-02T05:31:59.444Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2623 06:33:49.61M 2015-10-02T05:31:59.611Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2627 06:33:49.81M 2015-10-02T05:31:59.811Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2633 06:33:50.03M 2015-10-02T05:32:00.016Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2634 06:33:50.23M 2015-10-02T05:32:00.217Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2640 06:33:50.42M 2015-10-02T05:32:00.422Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.578 1504.2605 06:33:50.62M 2015-10-02T05:32:00.627Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.746 34.577 1504.2604 06:33:50.82M 2015-10-02T05:32:00.827Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.746 34.578 1504.2603 06:33:51.04M 2015-10-02T05:32:01.032Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.578 1504.2611 06:33:51.24M 2015-10-02T05:32:01.282Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.578 1504.2617 06:33:51.44M 2015-10-02T05:32:01.437Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.746 34.577 1504.2616 06:33:51.68M 2015-10-02T05:32:01.637Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.745 34.577 1504.2609 06:33:51.84M 2015-10-02T05:32:01.842Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.745 34.576 1504.2604 06:33:52.05M 2015-10-02T05:32:02.041Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.746 34.577 1504.2615 06:33:52.25M 2015-10-02T05:32:02.252Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.747 34.578 1504.2626 06:33:52.45M 2015-10-02T05:32:02.452Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.747 34.578 1504.2633 06:33:52.65M 2015-10-02T05:32:02.652Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.579 1504.2637 06:33:52.85M 2015-10-02T05:32:02.857Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.748 34.580 1504.2635 06:33:53.07M 2015-10-02T05:32:03.077Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.749 34.580 1504.2648 06:33:53.27M 2015-10-02T05:32:03.262Z|I-OCEAN7-304-XXXX| 27.07 14.262 41.750 34.581 1504.2657 06:33:53.49M 2015-10-02T05:32:03.467Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2656 06:33:53.67M 2015-10-02T05:32:03.672Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.750 34.582 1504.2656 06:33:53.87M 2015-10-02T05:32:03.884Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.751 34.582 1504.2662 06:33:54.09M 2015-10-02T05:32:04.077Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.582 1504.2651 06:33:54.28M 2015-10-02T05:32:04.277Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.582 1504.2649 06:33:54.48M 2015-10-02T05:32:04.482Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2657 06:33:54.68M 2015-10-02T05:32:04.687Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.753 34.584 1504.2668 06:33:54.88M 2015-10-02T05:32:04.889Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2637 06:33:55.10M 2015-10-02T05:32:05.087Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2639 06:33:55.30M 2015-10-02T05:32:05.297Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.581 1504.2635 06:33:55.50M 2015-10-02T05:32:05.497Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2642 06:33:55.70M 2015-10-02T05:32:05.702Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2640 06:33:55.90M 2015-10-02T05:32:05.902Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2648 06:33:56.12M 2015-10-02T05:32:06.107Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2648 06:33:56.31M 2015-10-02T05:32:06.307Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2643 06:33:56.51M 2015-10-02T05:32:06.512Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2639 06:33:56.71M 2015-10-02T05:32:06.712Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.749 34.581 1504.2632 06:33:56.91M 2015-10-02T05:32:06.917Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2635 06:33:57.13M 2015-10-02T05:32:07.122Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2642 06:33:57.33M 2015-10-02T05:32:07.327Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2646 06:33:57.53M 2015-10-02T05:32:07.542Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.582 1504.2654 06:33:57.73M 2015-10-02T05:32:07.732Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.751 34.583 1504.2656 06:33:57.94M 2015-10-02T05:32:07.932Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2648 06:33:58.15M 2015-10-02T05:32:08.137Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.751 34.583 1504.2649 06:33:58.35M 2015-10-02T05:32:08.342Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.751 34.583 1504.2653 06:33:58.54M 2015-10-02T05:32:08.542Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2640 06:33:58.74M 2015-10-02T05:32:08.747Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.582 1504.2640 06:33:58.94M 2015-10-02T05:32:08.947Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2628 06:33:59.16M 2015-10-02T05:32:09.165Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2631 06:33:59.36M 2015-10-02T05:32:09.352Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.582 1504.2631 06:33:59.56M 2015-10-02T05:32:09.557Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.582 1504.2635 06:33:59.76M 2015-10-02T05:32:09.762Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.581 1504.2625 06:33:59.96M 2015-10-02T05:32:09.962Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.581 1504.2616 06:34:00.18M 2015-10-02T05:32:10.169Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2609 06:34:00.37M 2015-10-02T05:32:10.367Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2600 06:34:00.57M 2015-10-02T05:32:10.572Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2599 06:34:00.77M 2015-10-02T05:32:10.777Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2594 06:34:00.97M 2015-10-02T05:32:10.977Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2585 06:34:01.19M 2015-10-02T05:32:11.177Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.579 1504.2583 06:34:01.39M 2015-10-02T05:32:11.387Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.580 1504.2577 06:34:01.59M 2015-10-02T05:32:11.582Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2579 06:34:01.79M 2015-10-02T05:32:11.805Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2583 06:34:02.00M 2015-10-02T05:32:12.007Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2588 06:34:02.20M 2015-10-02T05:32:12.197Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2587 06:34:02.42M 2015-10-02T05:32:12.397Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2587 06:34:02.60M 2015-10-02T05:32:12.602Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.581 1504.2599 06:34:02.80M 2015-10-02T05:32:12.802Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.581 1504.2615 06:34:03.02M 2015-10-02T05:32:13.008Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.582 1504.2625 06:34:03.22M 2015-10-02T05:32:13.212Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2633 06:34:03.42M 2015-10-02T05:32:13.417Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.751 34.583 1504.2648 06:34:03.62M 2015-10-02T05:32:13.617Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.751 34.583 1504.2642 06:34:03.82M 2015-10-02T05:32:13.817Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2640 06:34:04.04M 2015-10-02T05:32:14.022Z|I-OCEAN7-304-XXXX| 26.99 14.261 41.751 34.583 1504.2635 06:34:04.23M 2015-10-02T05:32:14.227Z|I-OCEAN7-304-XXXX| 27.00 14.261 41.751 34.583 1504.2633 06:34:04.43M 2015-10-02T05:32:14.427Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.582 1504.2632 06:34:04.63M 2015-10-02T05:32:14.632Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.750 34.582 1504.2631 06:34:04.83M 2015-10-02T05:32:14.837Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2632 06:34:05.05M 2015-10-02T05:32:15.037Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2627 06:34:05.25M 2015-10-02T05:32:15.242Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2623 06:34:05.45M 2015-10-02T05:32:15.442Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.749 34.581 1504.2610 06:34:05.65M 2015-10-02T05:32:15.649Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2595 06:34:05.85M 2015-10-02T05:32:15.852Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2582 06:34:06.06M 2015-10-02T05:32:16.052Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2578 06:34:06.27M 2015-10-02T05:32:16.257Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2570 06:34:06.46M 2015-10-02T05:32:16.477Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.745 34.578 1504.2557 06:34:06.66M 2015-10-02T05:32:16.662Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.744 34.577 1504.2557 06:34:06.88M 2015-10-02T05:32:16.862Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.580 1504.2598 06:34:07.08M 2015-10-02T05:32:17.072Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.579 1504.2620 06:34:07.28M 2015-10-02T05:32:17.272Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.756 34.587 1504.2715 06:34:07.48M 2015-10-02T05:32:17.484Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.756 34.587 1504.2722 06:34:07.68M 2015-10-02T05:32:17.677Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.753 34.584 1504.2690 06:34:07.88M 2015-10-02T05:32:17.882Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.752 34.583 1504.2693 06:34:08.10M 2015-10-02T05:32:18.082Z|I-OCEAN7-304-XXXX| 27.09 14.262 41.752 34.582 1504.2689 06:34:08.29M 2015-10-02T05:32:18.325Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2687 06:34:08.49M 2015-10-02T05:32:18.492Z|I-OCEAN7-304-XXXX| 27.02 14.262 41.751 34.582 1504.2686 06:34:08.69M 2015-10-02T05:32:18.692Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.751 34.581 1504.2692 06:34:08.89M 2015-10-02T05:32:18.897Z|I-OCEAN7-304-XXXX| 27.02 14.263 41.750 34.580 1504.2686 06:34:09.11M 2015-10-02T05:32:19.102Z|I-OCEAN7-304-XXXX| 27.07 14.263 41.749 34.578 1504.2682 06:34:09.31M 2015-10-02T05:32:19.302Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2600 06:34:09.51M 2015-10-02T05:32:19.502Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2582 06:34:09.71M 2015-10-02T05:32:19.707Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2574 06:34:09.90M 2015-10-02T05:32:19.913Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2578 06:34:10.13M 2015-10-02T05:32:20.112Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2577 06:34:10.33M 2015-10-02T05:32:20.317Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.582 1504.2568 06:34:10.52M 2015-10-02T05:32:20.517Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.748 34.583 1504.2539 06:34:10.72M 2015-10-02T05:32:20.722Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.748 34.583 1504.2543 06:34:10.92M 2015-10-02T05:32:20.943Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.583 1504.2550 06:34:11.14M 2015-10-02T05:32:21.127Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.583 1504.2559 06:34:11.36M 2015-10-02T05:32:21.332Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.748 34.582 1504.2561 06:34:11.54M 2015-10-02T05:32:21.537Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.747 34.581 1504.2552 06:34:11.74M 2015-10-02T05:32:21.737Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.747 34.581 1504.2551 06:34:11.94M 2015-10-02T05:32:21.942Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.747 34.582 1504.2557 06:34:12.15M 2015-10-02T05:32:22.143Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2572 06:34:12.35M 2015-10-02T05:32:22.347Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2577 06:34:12.55M 2015-10-02T05:32:22.548Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2582 06:34:12.75M 2015-10-02T05:32:22.753Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.582 1504.2593 06:34:12.95M 2015-10-02T05:32:22.958Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.748 34.581 1504.2588 06:34:13.17M 2015-10-02T05:32:23.157Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2582 06:34:13.37M 2015-10-02T05:32:23.362Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2579 06:34:13.57M 2015-10-02T05:32:23.567Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.745 34.578 1504.2577 06:34:13.77M 2015-10-02T05:32:23.767Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2572 06:34:13.97M 2015-10-02T05:32:23.973Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.744 34.577 1504.2555 06:34:14.18M 2015-10-02T05:32:24.177Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.742 34.575 1504.2540 06:34:14.38M 2015-10-02T05:32:24.377Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.742 34.575 1504.2533 06:34:14.58M 2015-10-02T05:32:24.605Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.744 34.577 1504.2556 06:34:14.78M 2015-10-02T05:32:24.783Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2568 06:34:15.00M 2015-10-02T05:32:24.988Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.578 1504.2581 06:34:15.20M 2015-10-02T05:32:25.188Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.746 34.579 1504.2589 06:34:15.40M 2015-10-02T05:32:25.408Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.579 1504.2595 06:34:15.60M 2015-10-02T05:32:25.598Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.747 34.580 1504.2609 06:34:15.81M 2015-10-02T05:32:25.798Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.749 34.581 1504.2621 06:34:16.01M 2015-10-02T05:32:26.003Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.749 34.581 1504.2634 06:34:16.21M 2015-10-02T05:32:26.203Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2634 06:34:16.41M 2015-10-02T05:32:26.408Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.749 34.581 1504.2633 06:34:16.61M 2015-10-02T05:32:26.613Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.580 1504.2629 06:34:16.81M 2015-10-02T05:32:26.818Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.579 1504.2627 06:34:17.03M 2015-10-02T05:32:27.018Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.747 34.579 1504.2618 06:34:17.23M 2015-10-02T05:32:27.218Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2614 06:34:17.43M 2015-10-02T05:32:27.423Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.577 1504.2605 06:34:17.63M 2015-10-02T05:32:27.628Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.745 34.577 1504.2592 06:34:17.83M 2015-10-02T05:32:27.828Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.745 34.577 1504.2589 06:34:18.04M 2015-10-02T05:32:28.044Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.578 1504.2593 06:34:18.24M 2015-10-02T05:32:28.238Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.746 34.579 1504.2604 06:34:18.44M 2015-10-02T05:32:28.438Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2600 06:34:18.64M 2015-10-02T05:32:28.643Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.747 34.579 1504.2601 06:34:18.84M 2015-10-02T05:32:28.843Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2603 06:34:19.06M 2015-10-02T05:32:29.048Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2594 06:34:19.26M 2015-10-02T05:32:29.253Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2637 06:34:19.46M 2015-10-02T05:32:29.453Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.751 34.583 1504.2645 06:34:19.66M 2015-10-02T05:32:29.658Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.750 34.583 1504.2632 06:34:19.86M 2015-10-02T05:32:29.878Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2629 06:34:20.07M 2015-10-02T05:32:30.063Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.581 1504.2620 06:34:20.29M 2015-10-02T05:32:30.268Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.581 1504.2621 06:34:20.47M 2015-10-02T05:32:30.468Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.580 1504.2626 06:34:20.67M 2015-10-02T05:32:30.673Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2618 06:34:20.87M 2015-10-02T05:32:30.873Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.748 34.580 1504.2620 06:34:21.09M 2015-10-02T05:32:31.078Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.580 1504.2622 06:34:21.29M 2015-10-02T05:32:31.278Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.580 1504.2625 06:34:21.49M 2015-10-02T05:32:31.483Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2627 06:34:21.69M 2015-10-02T05:32:31.683Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2623 06:34:21.89M 2015-10-02T05:32:31.893Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2617 06:34:22.10M 2015-10-02T05:32:32.093Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.579 1504.2615 06:34:22.30M 2015-10-02T05:32:32.293Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2614 06:34:22.50M 2015-10-02T05:32:32.498Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2616 06:34:22.70M 2015-10-02T05:32:32.703Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.748 34.579 1504.2621 06:34:22.90M 2015-10-02T05:32:32.903Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2627 06:34:23.12M 2015-10-02T05:32:33.108Z|I-OCEAN7-304-XXXX| 27.01 14.262 41.748 34.579 1504.2631 06:34:23.32M 2015-10-02T05:32:33.313Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2632 06:34:23.52M 2015-10-02T05:32:33.513Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2627 06:34:23.72M 2015-10-02T05:32:33.718Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.748 34.579 1504.2634 06:34:23.92M 2015-10-02T05:32:33.918Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.748 34.579 1504.2639 06:34:24.13M 2015-10-02T05:32:34.123Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.747 34.578 1504.2640 06:34:24.33M 2015-10-02T05:32:34.344Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.748 34.578 1504.2644 06:34:24.53M 2015-10-02T05:32:34.528Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.578 1504.2642 06:34:24.75M 2015-10-02T05:32:34.733Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2644 06:34:24.93M 2015-10-02T05:32:34.938Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.748 34.579 1504.2644 06:34:25.15M 2015-10-02T05:32:35.138Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.580 1504.2642 06:34:25.35M 2015-10-02T05:32:35.338Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.749 34.581 1504.2638 06:34:25.55M 2015-10-02T05:32:35.543Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.582 1504.2634 06:34:25.74M 2015-10-02T05:32:35.748Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.582 1504.2628 06:34:25.94M 2015-10-02T05:32:35.953Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2620 06:34:26.16M 2015-10-02T05:32:36.153Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.753 34.586 1504.2656 06:34:26.36M 2015-10-02T05:32:36.358Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.754 34.586 1504.2665 06:34:26.56M 2015-10-02T05:32:36.558Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.587 1504.2667 06:34:26.76M 2015-10-02T05:32:36.763Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.587 1504.2666 06:34:26.96M 2015-10-02T05:32:36.968Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.754 34.586 1504.2665 06:34:27.18M 2015-10-02T05:32:37.168Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.754 34.586 1504.2686 06:34:27.38M 2015-10-02T05:32:37.373Z|I-OCEAN7-304-XXXX| 27.10 14.261 41.754 34.586 1504.2689 06:34:27.58M 2015-10-02T05:32:37.573Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.755 34.586 1504.2695 06:34:27.78M 2015-10-02T05:32:37.778Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.754 34.585 1504.2683 06:34:27.97M 2015-10-02T05:32:37.978Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.753 34.585 1504.2677 06:34:28.19M 2015-10-02T05:32:38.183Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.753 34.585 1504.2670 06:34:28.39M 2015-10-02T05:32:38.404Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.584 1504.2657 06:34:28.59M 2015-10-02T05:32:38.593Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.752 34.584 1504.2635 06:34:28.79M 2015-10-02T05:32:38.809Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.751 34.584 1504.2625 06:34:29.01M 2015-10-02T05:32:38.993Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2614 06:34:29.22M 2015-10-02T05:32:39.193Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.583 1504.2611 06:34:29.41M 2015-10-02T05:32:39.403Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2609 06:34:29.60M 2015-10-02T05:32:39.603Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.750 34.583 1504.2614 06:34:29.81M 2015-10-02T05:32:39.809Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2611 06:34:30.02M 2015-10-02T05:32:40.008Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2611 06:34:30.22M 2015-10-02T05:32:40.213Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2588 06:34:30.42M 2015-10-02T05:32:40.418Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2594 06:34:30.62M 2015-10-02T05:32:40.618Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2585 06:34:30.82M 2015-10-02T05:32:40.823Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.580 1504.2581 06:34:31.04M 2015-10-02T05:32:41.044Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.747 34.579 1504.2592 06:34:31.24M 2015-10-02T05:32:41.233Z|I-OCEAN7-304-XXXX| 27.01 14.260 41.747 34.579 1504.2590 06:34:31.43M 2015-10-02T05:32:41.433Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.580 1504.2598 06:34:31.64M 2015-10-02T05:32:41.633Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.747 34.579 1504.2598 06:34:31.83M 2015-10-02T05:32:41.838Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.747 34.579 1504.2605 06:34:32.05M 2015-10-02T05:32:42.043Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.747 34.579 1504.2615 06:34:32.25M 2015-10-02T05:32:42.243Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.748 34.580 1504.2620 06:34:32.45M 2015-10-02T05:32:42.443Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2631 06:34:32.65M 2015-10-02T05:32:42.649Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.581 1504.2643 06:34:32.85M 2015-10-02T05:32:42.854Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.580 1504.2637 06:34:33.07M 2015-10-02T05:32:43.084Z|I-OCEAN7-304-XXXX| 27.04 14.262 41.749 34.580 1504.2640 06:34:33.27M 2015-10-02T05:32:43.279Z|I-OCEAN7-304-XXXX| 27.03 14.262 41.749 34.580 1504.2643 06:34:33.47M 2015-10-02T05:32:43.485Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2655 06:34:33.68M 2015-10-02T05:32:43.668Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.751 34.583 1504.2660 06:34:33.86M 2015-10-02T05:32:43.868Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.751 34.583 1504.2655 06:34:34.09M 2015-10-02T05:32:44.068Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.751 34.583 1504.2638 06:34:34.28M 2015-10-02T05:32:44.273Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.751 34.583 1504.2639 06:34:34.48M 2015-10-02T05:32:44.473Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2644 06:34:34.68M 2015-10-02T05:32:44.678Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2649 06:34:34.88M 2015-10-02T05:32:44.883Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2656 06:34:35.10M 2015-10-02T05:32:45.089Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.585 1504.2655 06:34:35.30M 2015-10-02T05:32:45.288Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2657 06:34:35.50M 2015-10-02T05:32:45.493Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2659 06:34:35.70M 2015-10-02T05:32:45.694Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.585 1504.2660 06:34:35.90M 2015-10-02T05:32:45.899Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.585 1504.2655 06:34:36.11M 2015-10-02T05:32:46.103Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.753 34.585 1504.2655 06:34:36.31M 2015-10-02T05:32:46.303Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.752 34.585 1504.2653 06:34:36.51M 2015-10-02T05:32:46.514Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.752 34.585 1504.2645 06:34:36.71M 2015-10-02T05:32:46.714Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2644 06:34:36.91M 2015-10-02T05:32:46.958Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.753 34.585 1504.2655 06:34:37.13M 2015-10-02T05:32:47.118Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.753 34.585 1504.2651 06:34:37.37M 2015-10-02T05:32:47.319Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2651 06:34:37.53M 2015-10-02T05:32:47.524Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.753 34.586 1504.2668 06:34:37.73M 2015-10-02T05:32:47.744Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.754 34.586 1504.2670 06:34:37.93M 2015-10-02T05:32:47.929Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.587 1504.2661 06:34:38.16M 2015-10-02T05:32:48.134Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.754 34.586 1504.2665 06:34:38.34M 2015-10-02T05:32:48.334Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.586 1504.2659 06:34:38.54M 2015-10-02T05:32:48.539Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.760 34.592 1504.2725 06:34:38.74M 2015-10-02T05:32:48.744Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.761 34.593 1504.2733 06:34:38.94M 2015-10-02T05:32:48.944Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.761 34.593 1504.2742 06:34:39.16M 2015-10-02T05:32:49.144Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.761 34.593 1504.2744 06:34:39.36M 2015-10-02T05:32:49.349Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.760 34.592 1504.2733 06:34:39.55M 2015-10-02T05:32:49.554Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.760 34.592 1504.2728 06:34:39.75M 2015-10-02T05:32:49.759Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.760 34.592 1504.2731 06:34:39.95M 2015-10-02T05:32:49.959Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.760 34.592 1504.2731 06:34:40.17M 2015-10-02T05:32:50.159Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.759 34.590 1504.2723 06:34:40.37M 2015-10-02T05:32:50.369Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.758 34.590 1504.2716 06:34:40.57M 2015-10-02T05:32:50.569Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.757 34.589 1504.2708 06:34:40.77M 2015-10-02T05:32:50.769Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.756 34.587 1504.2692 06:34:40.97M 2015-10-02T05:32:50.974Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.755 34.587 1504.2681 06:34:41.19M 2015-10-02T05:32:51.179Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.754 34.586 1504.2678 06:34:41.39M 2015-10-02T05:32:51.384Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.744 34.577 1504.2576 06:34:41.58M 2015-10-02T05:32:51.584Z|I-OCEAN7-304-XXXX| 27.02 14.261 41.743 34.576 1504.2561 06:34:41.79M 2015-10-02T05:32:51.804Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.742 34.575 1504.2556 06:34:42.00M 2015-10-02T05:32:51.989Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.744 34.576 1504.2574 06:34:42.20M 2015-10-02T05:32:52.209Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.745 34.577 1504.2579 06:34:42.40M 2015-10-02T05:32:52.394Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.745 34.578 1504.2584 06:34:42.62M 2015-10-02T05:32:52.599Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.746 34.578 1504.2594 06:34:42.80M 2015-10-02T05:32:52.799Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.746 34.579 1504.2596 06:34:43.02M 2015-10-02T05:32:53.004Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.747 34.580 1504.2598 06:34:43.22M 2015-10-02T05:32:53.209Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.581 1504.2615 06:34:43.42M 2015-10-02T05:32:53.414Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2629 06:34:43.62M 2015-10-02T05:32:53.614Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.579 1504.2589 06:34:43.82M 2015-10-02T05:32:53.814Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.750 34.585 1504.2552 06:34:44.03M 2015-10-02T05:32:54.019Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.751 34.586 1504.2563 06:34:44.23M 2015-10-02T05:32:54.224Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.588 1504.2588 06:34:44.43M 2015-10-02T05:32:54.429Z|I-OCEAN7-304-XXXX| 27.07 14.257 41.752 34.588 1504.2585 06:34:44.63M 2015-10-02T05:32:54.629Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.753 34.588 1504.2589 06:34:44.83M 2015-10-02T05:32:54.829Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.753 34.588 1504.2587 06:34:45.05M 2015-10-02T05:32:55.034Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.754 34.589 1504.2588 06:34:45.24M 2015-10-02T05:32:55.239Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.754 34.589 1504.2595 06:34:45.45M 2015-10-02T05:32:55.434Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.754 34.589 1504.2600 06:34:45.65M 2015-10-02T05:32:55.644Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.754 34.589 1504.2604 06:34:45.84M 2015-10-02T05:32:55.844Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.754 34.588 1504.2600 06:34:46.06M 2015-10-02T05:32:56.049Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.588 1504.2601 06:34:46.26M 2015-10-02T05:32:56.254Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.753 34.587 1504.2599 06:34:46.46M 2015-10-02T05:32:56.454Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.586 1504.2595 06:34:46.66M 2015-10-02T05:32:56.674Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.586 1504.2599 06:34:46.86M 2015-10-02T05:32:56.864Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.752 34.585 1504.2604 06:34:47.09M 2015-10-02T05:32:57.064Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.751 34.585 1504.2611 06:34:47.28M 2015-10-02T05:32:57.269Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.751 34.585 1504.2598 06:34:47.48M 2015-10-02T05:32:57.469Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.751 34.585 1504.2599 06:34:47.67M 2015-10-02T05:32:57.674Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.750 34.584 1504.2587 06:34:47.87M 2015-10-02T05:32:57.874Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.583 1504.2584 06:34:48.09M 2015-10-02T05:32:58.079Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.749 34.583 1504.2571 06:34:48.29M 2015-10-02T05:32:58.285Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.748 34.583 1504.2563 06:34:48.49M 2015-10-02T05:32:58.484Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2567 06:34:48.69M 2015-10-02T05:32:58.689Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2568 06:34:48.89M 2015-10-02T05:32:58.894Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2570 06:34:49.11M 2015-10-02T05:32:59.094Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2574 06:34:49.31M 2015-10-02T05:32:59.299Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2584 06:34:49.50M 2015-10-02T05:32:59.504Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2600 06:34:49.70M 2015-10-02T05:32:59.704Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2599 06:34:49.90M 2015-10-02T05:32:59.904Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.583 1504.2601 06:34:50.12M 2015-10-02T05:33:00.124Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2606 06:34:50.32M 2015-10-02T05:33:00.314Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2605 06:34:50.52M 2015-10-02T05:33:00.514Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2612 06:34:50.72M 2015-10-02T05:33:00.719Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.585 1504.2614 06:34:50.92M 2015-10-02T05:33:00.924Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.586 1504.2601 06:34:51.14M 2015-10-02T05:33:01.144Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.752 34.586 1504.2601 06:34:51.34M 2015-10-02T05:33:01.329Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.752 34.588 1504.2576 06:34:51.55M 2015-10-02T05:33:01.529Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.588 1504.2581 06:34:51.73M 2015-10-02T05:33:01.734Z|I-OCEAN7-304-XXXX| 27.04 14.257 41.753 34.589 1504.2588 06:34:51.93M 2015-10-02T05:33:01.934Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.750 34.585 1504.2548 06:34:52.15M 2015-10-02T05:33:02.189Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.749 34.585 1504.2542 06:34:52.35M 2015-10-02T05:33:02.344Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.749 34.584 1504.2535 06:34:52.60M 2015-10-02T05:33:02.544Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.749 34.584 1504.2532 06:34:52.75M 2015-10-02T05:33:02.749Z|I-OCEAN7-304-XXXX| 27.06 14.257 41.749 34.584 1504.2533 06:34:52.95M 2015-10-02T05:33:02.949Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.748 34.584 1504.2528 06:34:53.17M 2015-10-02T05:33:03.159Z|I-OCEAN7-304-XXXX| 27.03 14.257 41.748 34.584 1504.2532 06:34:53.36M 2015-10-02T05:33:03.359Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.747 34.582 1504.2532 06:34:53.57M 2015-10-02T05:33:03.559Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2540 06:34:53.76M 2015-10-02T05:33:03.764Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2551 06:34:53.96M 2015-10-02T05:33:03.969Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.582 1504.2565 06:34:54.18M 2015-10-02T05:33:04.169Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.581 1504.2576 06:34:54.38M 2015-10-02T05:33:04.374Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.581 1504.2587 06:34:54.58M 2015-10-02T05:33:04.574Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.581 1504.2588 06:34:54.78M 2015-10-02T05:33:04.779Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.748 34.581 1504.2594 06:34:55.00M 2015-10-02T05:33:04.984Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2599 06:34:55.20M 2015-10-02T05:33:05.189Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2606 06:34:55.40M 2015-10-02T05:33:05.384Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.746 34.579 1504.2567 06:34:55.60M 2015-10-02T05:33:05.610Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.745 34.578 1504.2563 06:34:55.79M 2015-10-02T05:33:05.794Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.745 34.577 1504.2562 06:34:56.03M 2015-10-02T05:33:05.999Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.744 34.576 1504.2563 06:34:56.21M 2015-10-02T05:33:06.199Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.743 34.576 1504.2561 06:34:56.41M 2015-10-02T05:33:06.404Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.743 34.576 1504.2556 06:34:56.61M 2015-10-02T05:33:06.609Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.743 34.576 1504.2548 06:34:56.81M 2015-10-02T05:33:06.810Z|I-OCEAN7-304-XXXX| 27.15 14.260 41.742 34.576 1504.2550 06:34:57.03M 2015-10-02T05:33:07.014Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.743 34.576 1504.2549 06:34:57.23M 2015-10-02T05:33:07.219Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.743 34.576 1504.2552 06:34:57.43M 2015-10-02T05:33:07.419Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.744 34.577 1504.2557 06:34:57.63M 2015-10-02T05:33:07.619Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.745 34.578 1504.2572 06:34:57.82M 2015-10-02T05:33:07.824Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.745 34.578 1504.2581 06:34:58.04M 2015-10-02T05:33:08.030Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2590 06:34:58.24M 2015-10-02T05:33:08.230Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.746 34.578 1504.2593 06:34:58.44M 2015-10-02T05:33:08.434Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2592 06:34:58.64M 2015-10-02T05:33:08.635Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2601 06:34:58.84M 2015-10-02T05:33:08.840Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.580 1504.2616 06:34:59.06M 2015-10-02T05:33:09.045Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.749 34.581 1504.2632 06:34:59.26M 2015-10-02T05:33:09.249Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2637 06:34:59.46M 2015-10-02T05:33:09.449Z|I-OCEAN7-304-XXXX| 27.03 14.261 41.750 34.582 1504.2645 06:34:59.66M 2015-10-02T05:33:09.655Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2651 06:34:59.85M 2015-10-02T05:33:09.855Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.581 1504.2649 06:35:00.07M 2015-10-02T05:33:10.075Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2646 06:35:00.27M 2015-10-02T05:33:10.259Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2653 06:35:00.49M 2015-10-02T05:33:10.464Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2654 06:35:00.67M 2015-10-02T05:33:10.664Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.581 1504.2646 06:35:00.87M 2015-10-02T05:33:10.869Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.581 1504.2640 06:35:01.09M 2015-10-02T05:33:11.070Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2639 06:35:01.28M 2015-10-02T05:33:11.280Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.750 34.582 1504.2645 06:35:01.48M 2015-10-02T05:33:11.480Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.750 34.581 1504.2645 06:35:01.68M 2015-10-02T05:33:11.685Z|I-OCEAN7-304-XXXX| 27.05 14.262 41.750 34.581 1504.2656 06:35:01.88M 2015-10-02T05:33:11.885Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.750 34.581 1504.2650 06:35:02.10M 2015-10-02T05:33:12.090Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.749 34.581 1504.2638 06:35:02.30M 2015-10-02T05:33:12.290Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.749 34.581 1504.2628 06:35:02.50M 2015-10-02T05:33:12.495Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.581 1504.2614 06:35:02.70M 2015-10-02T05:33:12.695Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2603 06:35:02.90M 2015-10-02T05:33:12.925Z|I-OCEAN7-304-XXXX| 27.01 14.261 41.748 34.580 1504.2606 06:35:03.11M 2015-10-02T05:33:13.105Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2600 06:35:03.32M 2015-10-02T05:33:13.305Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2585 06:35:03.51M 2015-10-02T05:33:13.510Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.745 34.578 1504.2573 06:35:03.71M 2015-10-02T05:33:13.715Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2579 06:35:03.91M 2015-10-02T05:33:13.915Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.747 34.580 1504.2579 06:35:04.13M 2015-10-02T05:33:14.120Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2585 06:35:04.33M 2015-10-02T05:33:14.320Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2590 06:35:04.53M 2015-10-02T05:33:14.540Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2593 06:35:04.73M 2015-10-02T05:33:14.725Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2596 06:35:04.94M 2015-10-02T05:33:14.930Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2609 06:35:05.15M 2015-10-02T05:33:15.135Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2627 06:35:05.34M 2015-10-02T05:33:15.340Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2634 06:35:05.55M 2015-10-02T05:33:15.540Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.750 34.583 1504.2640 06:35:05.75M 2015-10-02T05:33:15.745Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.750 34.583 1504.2634 06:35:05.94M 2015-10-02T05:33:15.940Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.583 1504.2625 06:35:06.16M 2015-10-02T05:33:16.145Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2623 06:35:06.36M 2015-10-02T05:33:16.350Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2621 06:35:06.56M 2015-10-02T05:33:16.555Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2622 06:35:06.76M 2015-10-02T05:33:16.765Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.749 34.582 1504.2621 06:35:06.96M 2015-10-02T05:33:16.960Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.581 1504.2628 06:35:07.18M 2015-10-02T05:33:17.165Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.749 34.581 1504.2633 06:35:07.38M 2015-10-02T05:33:17.365Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.749 34.581 1504.2635 06:35:07.58M 2015-10-02T05:33:17.570Z|I-OCEAN7-304-XXXX| 27.13 14.261 41.749 34.581 1504.2632 06:35:07.77M 2015-10-02T05:33:17.775Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.749 34.581 1504.2628 06:35:07.97M 2015-10-02T05:33:17.980Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2618 06:35:08.19M 2015-10-02T05:33:18.175Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2600 06:35:08.39M 2015-10-02T05:33:18.380Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2600 06:35:08.59M 2015-10-02T05:33:18.585Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2598 06:35:08.79M 2015-10-02T05:33:18.785Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2611 06:35:09.01M 2015-10-02T05:33:19.005Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2607 06:35:09.20M 2015-10-02T05:33:19.195Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.583 1504.2606 06:35:09.42M 2015-10-02T05:33:19.395Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.583 1504.2601 06:35:09.60M 2015-10-02T05:33:19.600Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.584 1504.2595 06:35:09.80M 2015-10-02T05:33:19.820Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.750 34.584 1504.2592 06:35:10.02M 2015-10-02T05:33:20.010Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.751 34.585 1504.2590 06:35:10.22M 2015-10-02T05:33:20.210Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.752 34.586 1504.2600 06:35:10.42M 2015-10-02T05:33:20.415Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.587 1504.2598 06:35:10.62M 2015-10-02T05:33:20.615Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.752 34.587 1504.2592 06:35:10.82M 2015-10-02T05:33:20.820Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.586 1504.2589 06:35:11.04M 2015-10-02T05:33:21.045Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.752 34.586 1504.2590 06:35:11.24M 2015-10-02T05:33:21.245Z|I-OCEAN7-304-XXXX| 26.98 14.258 41.752 34.586 1504.2595 06:35:11.43M 2015-10-02T05:33:21.425Z|I-OCEAN7-304-XXXX| 26.99 14.259 41.752 34.586 1504.2599 06:35:11.63M 2015-10-02T05:33:21.630Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.752 34.586 1504.2607 06:35:11.83M 2015-10-02T05:33:21.835Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.751 34.583 1504.2665 06:35:12.05M 2015-10-02T05:33:22.035Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2678 06:35:12.25M 2015-10-02T05:33:22.240Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2684 06:35:12.45M 2015-10-02T05:33:22.445Z|I-OCEAN7-304-XXXX| 27.06 14.262 41.751 34.582 1504.2682 06:35:12.65M 2015-10-02T05:33:22.645Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.751 34.582 1504.2689 06:35:12.85M 2015-10-02T05:33:22.850Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.750 34.581 1504.2679 06:35:13.07M 2015-10-02T05:33:23.055Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.750 34.581 1504.2672 06:35:13.27M 2015-10-02T05:33:23.255Z|I-OCEAN7-304-XXXX| 27.10 14.262 41.749 34.580 1504.2666 06:35:13.47M 2015-10-02T05:33:23.475Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.749 34.580 1504.2660 06:35:13.67M 2015-10-02T05:33:23.660Z|I-OCEAN7-304-XXXX| 27.11 14.262 41.749 34.580 1504.2657 06:35:13.88M 2015-10-02T05:33:23.865Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.749 34.580 1504.2654 06:35:14.08M 2015-10-02T05:33:24.065Z|I-OCEAN7-304-XXXX| 27.08 14.262 41.749 34.580 1504.2650 06:35:14.28M 2015-10-02T05:33:24.270Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.749 34.581 1504.2644 06:35:14.48M 2015-10-02T05:33:24.475Z|I-OCEAN7-304-XXXX| 27.11 14.261 41.749 34.581 1504.2640 06:35:14.68M 2015-10-02T05:33:24.675Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.749 34.581 1504.2629 06:35:14.88M 2015-10-02T05:33:24.875Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2629 06:35:15.10M 2015-10-02T05:33:25.080Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.582 1504.2625 06:35:15.29M 2015-10-02T05:33:25.285Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2620 06:35:15.49M 2015-10-02T05:33:25.490Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2623 06:35:15.69M 2015-10-02T05:33:25.690Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2620 06:35:15.89M 2015-10-02T05:33:25.895Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2628 06:35:16.11M 2015-10-02T05:33:26.095Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.582 1504.2627 06:35:16.31M 2015-10-02T05:33:26.300Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.582 1504.2631 06:35:16.51M 2015-10-02T05:33:26.505Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.750 34.582 1504.2640 06:35:16.71M 2015-10-02T05:33:26.710Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2638 06:35:16.91M 2015-10-02T05:33:26.910Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2635 06:35:17.13M 2015-10-02T05:33:27.115Z|I-OCEAN7-304-XXXX| 27.05 14.261 41.750 34.582 1504.2631 06:35:17.33M 2015-10-02T05:33:27.315Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.750 34.582 1504.2631 06:35:17.52M 2015-10-02T05:33:27.520Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.750 34.582 1504.2628 06:35:17.72M 2015-10-02T05:33:27.725Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.750 34.582 1504.2637 06:35:17.92M 2015-10-02T05:33:27.940Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.749 34.581 1504.2629 06:35:18.14M 2015-10-02T05:33:28.131Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.581 1504.2623 06:35:18.36M 2015-10-02T05:33:28.330Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.581 1504.2614 06:35:18.54M 2015-10-02T05:33:28.535Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2617 06:35:18.74M 2015-10-02T05:33:28.735Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.581 1504.2620 06:35:18.94M 2015-10-02T05:33:28.940Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.581 1504.2612 06:35:19.15M 2015-10-02T05:33:29.140Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2611 06:35:19.35M 2015-10-02T05:33:29.345Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.749 34.582 1504.2609 06:35:19.55M 2015-10-02T05:33:29.550Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2620 06:35:19.75M 2015-10-02T05:33:29.750Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2621 06:35:19.95M 2015-10-02T05:33:29.955Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2620 06:35:20.17M 2015-10-02T05:33:30.160Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.751 34.584 1504.2616 06:35:20.37M 2015-10-02T05:33:30.364Z|I-OCEAN7-304-XXXX| 27.02 14.260 41.750 34.583 1504.2616 06:35:20.57M 2015-10-02T05:33:30.568Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.750 34.585 1504.2567 06:35:20.77M 2015-10-02T05:33:30.767Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.750 34.585 1504.2557 06:35:20.97M 2015-10-02T05:33:30.970Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.750 34.585 1504.2561 06:35:21.18M 2015-10-02T05:33:31.175Z|I-OCEAN7-304-XXXX| 27.02 14.257 41.750 34.585 1504.2559 06:35:21.38M 2015-10-02T05:33:31.375Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.750 34.585 1504.2576 06:35:21.58M 2015-10-02T05:33:31.580Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.751 34.585 1504.2590 06:35:21.78M 2015-10-02T05:33:31.780Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.751 34.585 1504.2593 06:35:22.00M 2015-10-02T05:33:31.985Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2585 06:35:22.20M 2015-10-02T05:33:32.190Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2593 06:35:22.40M 2015-10-02T05:33:32.406Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2604 06:35:22.60M 2015-10-02T05:33:32.596Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2595 06:35:22.81M 2015-10-02T05:33:32.796Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2596 06:35:23.02M 2015-10-02T05:33:33.001Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.747 34.580 1504.2599 06:35:23.21M 2015-10-02T05:33:33.208Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2607 06:35:23.42M 2015-10-02T05:33:33.406Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.747 34.579 1504.2617 06:35:23.61M 2015-10-02T05:33:33.611Z|I-OCEAN7-304-XXXX| 27.04 14.261 41.748 34.580 1504.2617 06:35:23.81M 2015-10-02T05:33:33.816Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.748 34.580 1504.2627 06:35:24.03M 2015-10-02T05:33:34.044Z|I-OCEAN7-304-XXXX| 27.06 14.261 41.748 34.579 1504.2616 06:35:24.23M 2015-10-02T05:33:34.216Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.748 34.580 1504.2616 06:35:24.43M 2015-10-02T05:33:34.420Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.579 1504.2599 06:35:24.63M 2015-10-02T05:33:34.626Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2573 06:35:24.83M 2015-10-02T05:33:34.826Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.745 34.578 1504.2568 06:35:25.05M 2015-10-02T05:33:35.031Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.745 34.579 1504.2566 06:35:25.24M 2015-10-02T05:33:35.236Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.578 1504.2555 06:35:25.44M 2015-10-02T05:33:35.436Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.578 1504.2556 06:35:25.64M 2015-10-02T05:33:35.641Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2562 06:35:25.84M 2015-10-02T05:33:35.841Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.581 1504.2531 06:35:26.06M 2015-10-02T05:33:36.047Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2548 06:35:26.26M 2015-10-02T05:33:36.251Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.581 1504.2556 06:35:26.46M 2015-10-02T05:33:36.451Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2556 06:35:26.66M 2015-10-02T05:33:36.656Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2555 06:35:26.86M 2015-10-02T05:33:36.876Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.581 1504.2557 06:35:27.08M 2015-10-02T05:33:37.061Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2557 06:35:27.29M 2015-10-02T05:33:37.261Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.747 34.582 1504.2550 06:35:27.47M 2015-10-02T05:33:37.466Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.748 34.582 1504.2557 06:35:27.67M 2015-10-02T05:33:37.671Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.749 34.583 1504.2573 06:35:27.87M 2015-10-02T05:33:37.871Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2587 06:35:28.09M 2015-10-02T05:33:38.076Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.750 34.584 1504.2593 06:35:28.29M 2015-10-02T05:33:38.276Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.585 1504.2604 06:35:28.49M 2015-10-02T05:33:38.481Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.752 34.586 1504.2617 06:35:28.69M 2015-10-02T05:33:38.724Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.752 34.586 1504.2617 06:35:28.89M 2015-10-02T05:33:38.886Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.753 34.586 1504.2620 06:35:29.10M 2015-10-02T05:33:39.091Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.753 34.587 1504.2620 06:35:29.30M 2015-10-02T05:33:39.296Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.753 34.587 1504.2617 06:35:29.50M 2015-10-02T05:33:39.501Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.753 34.587 1504.2617 06:35:29.70M 2015-10-02T05:33:39.701Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.754 34.587 1504.2634 06:35:29.90M 2015-10-02T05:33:39.906Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2649 06:35:30.12M 2015-10-02T05:33:40.125Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.751 34.585 1504.2603 06:35:30.32M 2015-10-02T05:33:40.311Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2594 06:35:30.52M 2015-10-02T05:33:40.516Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.749 34.583 1504.2582 06:35:30.72M 2015-10-02T05:33:40.716Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2574 06:35:30.92M 2015-10-02T05:33:40.921Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.747 34.581 1504.2566 06:35:31.14M 2015-10-02T05:33:41.121Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2561 06:35:31.33M 2015-10-02T05:33:41.365Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2560 06:35:31.53M 2015-10-02T05:33:41.526Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.746 34.580 1504.2546 06:35:31.75M 2015-10-02T05:33:41.731Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2557 06:35:31.93M 2015-10-02T05:33:41.936Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2565 06:35:32.15M 2015-10-02T05:33:42.136Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2563 06:35:32.35M 2015-10-02T05:33:42.341Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2559 06:35:32.55M 2015-10-02T05:33:42.565Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2556 06:35:32.75M 2015-10-02T05:33:42.746Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.746 34.581 1504.2557 06:35:32.95M 2015-10-02T05:33:42.951Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.746 34.581 1504.2560 06:35:33.17M 2015-10-02T05:33:43.165Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.746 34.580 1504.2549 06:35:33.36M 2015-10-02T05:33:43.356Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2566 06:35:33.56M 2015-10-02T05:33:43.556Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2577 06:35:33.76M 2015-10-02T05:33:43.761Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2584 06:35:33.96M 2015-10-02T05:33:43.961Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2593 06:35:34.18M 2015-10-02T05:33:44.166Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2592 06:35:34.38M 2015-10-02T05:33:44.371Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2596 06:35:34.58M 2015-10-02T05:33:44.576Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2604 06:35:34.78M 2015-10-02T05:33:44.776Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.757 34.589 1504.2694 06:35:35.00M 2015-10-02T05:33:44.981Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.756 34.588 1504.2686 06:35:35.20M 2015-10-02T05:33:45.181Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.755 34.587 1504.2676 06:35:35.39M 2015-10-02T05:33:45.386Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.754 34.587 1504.2662 06:35:35.59M 2015-10-02T05:33:45.586Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.753 34.586 1504.2654 06:35:35.79M 2015-10-02T05:33:45.811Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.752 34.585 1504.2642 06:35:36.01M 2015-10-02T05:33:45.996Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.751 34.584 1504.2623 06:35:36.23M 2015-10-02T05:33:46.196Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2607 06:35:36.41M 2015-10-02T05:33:46.401Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2593 06:35:36.61M 2015-10-02T05:33:46.601Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2585 06:35:36.81M 2015-10-02T05:33:46.806Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2582 06:35:37.03M 2015-10-02T05:33:47.008Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.582 1504.2576 06:35:37.23M 2015-10-02T05:33:47.211Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.581 1504.2573 06:35:37.42M 2015-10-02T05:33:47.416Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.748 34.581 1504.2568 06:35:37.62M 2015-10-02T05:33:47.616Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.582 1504.2581 06:35:37.82M 2015-10-02T05:33:47.821Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.582 1504.2590 06:35:38.04M 2015-10-02T05:33:48.021Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.582 1504.2585 06:35:38.24M 2015-10-02T05:33:48.245Z|I-OCEAN7-304-XXXX| 27.02 14.259 41.749 34.582 1504.2581 06:35:38.44M 2015-10-02T05:33:48.431Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.582 1504.2587 06:35:38.64M 2015-10-02T05:33:48.631Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2595 06:35:38.84M 2015-10-02T05:33:48.836Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2585 06:35:39.05M 2015-10-02T05:33:49.041Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2587 06:35:39.25M 2015-10-02T05:33:49.244Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.582 1504.2588 06:35:39.45M 2015-10-02T05:33:49.446Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2601 06:35:39.65M 2015-10-02T05:33:49.651Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2617 06:35:39.85M 2015-10-02T05:33:49.851Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2611 06:35:40.07M 2015-10-02T05:33:50.056Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.582 1504.2610 06:35:40.27M 2015-10-02T05:33:50.276Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.582 1504.2604 06:35:40.47M 2015-10-02T05:33:50.461Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2598 06:35:40.68M 2015-10-02T05:33:50.666Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2593 06:35:40.86M 2015-10-02T05:33:50.866Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.581 1504.2584 06:35:41.09M 2015-10-02T05:33:51.071Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2581 06:35:41.28M 2015-10-02T05:33:51.271Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.579 1504.2568 06:35:41.48M 2015-10-02T05:33:51.476Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2555 06:35:41.68M 2015-10-02T05:33:51.681Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.745 34.579 1504.2550 06:35:41.88M 2015-10-02T05:33:51.881Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.579 1504.2563 06:35:42.10M 2015-10-02T05:33:52.086Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.578 1504.2567 06:35:42.30M 2015-10-02T05:33:52.291Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.745 34.578 1504.2559 06:35:42.50M 2015-10-02T05:33:52.491Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.744 34.578 1504.2556 06:35:42.70M 2015-10-02T05:33:52.725Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.744 34.578 1504.2551 06:35:42.90M 2015-10-02T05:33:52.896Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.744 34.578 1504.2548 06:35:43.12M 2015-10-02T05:33:53.101Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.744 34.578 1504.2550 06:35:43.31M 2015-10-02T05:33:53.306Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.744 34.578 1504.2560 06:35:43.51M 2015-10-02T05:33:53.506Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.579 1504.2567 06:35:43.71M 2015-10-02T05:33:53.711Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.579 1504.2561 06:35:43.91M 2015-10-02T05:33:53.911Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.580 1504.2573 06:35:44.13M 2015-10-02T05:33:54.111Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.580 1504.2568 06:35:44.33M 2015-10-02T05:33:54.321Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2571 06:35:44.52M 2015-10-02T05:33:54.525Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2589 06:35:44.73M 2015-10-02T05:33:54.741Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.581 1504.2595 06:35:44.93M 2015-10-02T05:33:54.929Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.581 1504.2595 06:35:45.16M 2015-10-02T05:33:55.132Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2584 06:35:45.34M 2015-10-02T05:33:55.332Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2589 06:35:45.54M 2015-10-02T05:33:55.536Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.581 1504.2589 06:35:45.74M 2015-10-02T05:33:55.741Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2596 06:35:45.94M 2015-10-02T05:33:55.941Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.583 1504.2592 06:35:46.16M 2015-10-02T05:33:56.147Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.584 1504.2605 06:35:46.36M 2015-10-02T05:33:56.346Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.751 34.584 1504.2598 06:35:46.56M 2015-10-02T05:33:56.551Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.750 34.584 1504.2594 06:35:46.76M 2015-10-02T05:33:56.757Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.751 34.584 1504.2599 06:35:46.96M 2015-10-02T05:33:56.957Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.584 1504.2601 06:35:47.17M 2015-10-02T05:33:57.162Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.750 34.583 1504.2605 06:35:47.37M 2015-10-02T05:33:57.367Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.582 1504.2614 06:35:47.57M 2015-10-02T05:33:57.587Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.749 34.582 1504.2612 06:35:47.77M 2015-10-02T05:33:57.772Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.582 1504.2611 06:35:47.97M 2015-10-02T05:33:57.972Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2615 06:35:48.19M 2015-10-02T05:33:58.177Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.751 34.583 1504.2621 06:35:48.39M 2015-10-02T05:33:58.377Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2627 06:35:48.59M 2015-10-02T05:33:58.582Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.751 34.584 1504.2645 06:35:48.79M 2015-10-02T05:33:58.782Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.751 34.584 1504.2633 06:35:49.00M 2015-10-02T05:33:58.992Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.584 1504.2626 06:35:49.20M 2015-10-02T05:33:59.207Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2614 06:35:49.40M 2015-10-02T05:33:59.397Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2611 06:35:49.62M 2015-10-02T05:33:59.597Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2612 06:35:49.80M 2015-10-02T05:33:59.797Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2592 06:35:50.02M 2015-10-02T05:34:00.002Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.751 34.585 1504.2606 06:35:50.22M 2015-10-02T05:34:00.208Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.751 34.585 1504.2596 06:35:50.41M 2015-10-02T05:34:00.412Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.751 34.585 1504.2590 06:35:50.62M 2015-10-02T05:34:00.612Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2584 06:35:50.82M 2015-10-02T05:34:00.817Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.584 1504.2576 06:35:51.04M 2015-10-02T05:34:01.017Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.584 1504.2571 06:35:51.23M 2015-10-02T05:34:01.222Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.584 1504.2568 06:35:51.43M 2015-10-02T05:34:01.427Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.749 34.584 1504.2566 06:35:51.63M 2015-10-02T05:34:01.627Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.585 1504.2570 06:35:51.83M 2015-10-02T05:34:01.832Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.750 34.585 1504.2568 06:35:52.05M 2015-10-02T05:34:02.032Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.585 1504.2577 06:35:52.25M 2015-10-02T05:34:02.237Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.585 1504.2587 06:35:52.45M 2015-10-02T05:34:02.437Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2588 06:35:52.65M 2015-10-02T05:34:02.642Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2593 06:35:52.85M 2015-10-02T05:34:02.849Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.751 34.585 1504.2600 06:35:53.06M 2015-10-02T05:34:03.047Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.751 34.585 1504.2603 06:35:53.26M 2015-10-02T05:34:03.252Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2585 06:35:53.46M 2015-10-02T05:34:03.452Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2583 06:35:53.66M 2015-10-02T05:34:03.677Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2574 06:35:53.86M 2015-10-02T05:34:03.862Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2563 06:35:54.10M 2015-10-02T05:34:04.062Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.582 1504.2561 06:35:54.28M 2015-10-02T05:34:04.267Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2561 06:35:54.48M 2015-10-02T05:34:04.472Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.746 34.580 1504.2559 06:35:54.67M 2015-10-02T05:34:04.672Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.746 34.580 1504.2555 06:35:54.88M 2015-10-02T05:34:04.877Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.746 34.580 1504.2550 06:35:55.09M 2015-10-02T05:34:05.077Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.745 34.580 1504.2554 06:35:55.30M 2015-10-02T05:34:05.282Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.745 34.579 1504.2545 06:35:55.49M 2015-10-02T05:34:05.482Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.745 34.579 1504.2534 06:35:55.69M 2015-10-02T05:34:05.687Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.744 34.579 1504.2535 06:35:55.89M 2015-10-02T05:34:05.892Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.744 34.579 1504.2532 06:35:56.11M 2015-10-02T05:34:06.125Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.745 34.579 1504.2534 06:35:56.31M 2015-10-02T05:34:06.297Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.580 1504.2546 06:35:56.51M 2015-10-02T05:34:06.497Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.746 34.580 1504.2542 06:35:56.71M 2015-10-02T05:34:06.702Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.746 34.581 1504.2537 06:35:56.90M 2015-10-02T05:34:06.902Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2574 06:35:57.12M 2015-10-02T05:34:07.107Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2572 06:35:57.32M 2015-10-02T05:34:07.312Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.580 1504.2565 06:35:57.52M 2015-10-02T05:34:07.517Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.580 1504.2567 06:35:57.72M 2015-10-02T05:34:07.717Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.580 1504.2572 06:35:57.92M 2015-10-02T05:34:07.924Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.580 1504.2581 06:35:58.14M 2015-10-02T05:34:08.142Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2588 06:35:58.34M 2015-10-02T05:34:08.328Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2607 06:35:58.55M 2015-10-02T05:34:08.532Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.581 1504.2600 06:35:58.74M 2015-10-02T05:34:08.732Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2593 06:35:58.93M 2015-10-02T05:34:08.937Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2585 06:35:59.15M 2015-10-02T05:34:09.137Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2572 06:35:59.35M 2015-10-02T05:34:09.342Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2562 06:35:59.55M 2015-10-02T05:34:09.542Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.582 1504.2555 06:35:59.75M 2015-10-02T05:34:09.747Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.582 1504.2544 06:35:59.95M 2015-10-02T05:34:09.952Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.746 34.581 1504.2537 06:36:00.17M 2015-10-02T05:34:10.152Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.583 1504.2565 06:36:00.37M 2015-10-02T05:34:10.357Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.583 1504.2571 06:36:00.57M 2015-10-02T05:34:10.562Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.584 1504.2577 06:36:00.77M 2015-10-02T05:34:10.769Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.750 34.584 1504.2588 06:36:00.97M 2015-10-02T05:34:10.968Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.746 34.581 1504.2538 06:36:01.19M 2015-10-02T05:34:11.172Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.746 34.581 1504.2533 06:36:01.39M 2015-10-02T05:34:11.372Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.745 34.581 1504.2527 06:36:01.58M 2015-10-02T05:34:11.572Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.745 34.580 1504.2526 06:36:01.78M 2015-10-02T05:34:11.777Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.744 34.579 1504.2524 06:36:02.00M 2015-10-02T05:34:11.982Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.744 34.579 1504.2524 06:36:02.20M 2015-10-02T05:34:12.182Z|I-OCEAN7-304-XXXX| 27.07 14.256 41.744 34.580 1504.2480 06:36:02.40M 2015-10-02T05:34:12.387Z|I-OCEAN7-304-XXXX| 27.07 14.257 41.744 34.580 1504.2484 06:36:02.60M 2015-10-02T05:34:12.607Z|I-OCEAN7-304-XXXX| 27.07 14.256 41.745 34.582 1504.2495 06:36:02.79M 2015-10-02T05:34:12.792Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.746 34.582 1504.2505 06:36:03.03M 2015-10-02T05:34:12.997Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2616 06:36:03.21M 2015-10-02T05:34:13.202Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.757 34.592 1504.2614 06:36:03.41M 2015-10-02T05:34:13.402Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.757 34.593 1504.2615 06:36:03.61M 2015-10-02T05:34:13.607Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.757 34.593 1504.2615 06:36:03.81M 2015-10-02T05:34:13.807Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.757 34.593 1504.2616 06:36:04.03M 2015-10-02T05:34:14.012Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.756 34.592 1504.2618 06:36:04.23M 2015-10-02T05:34:14.212Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.755 34.590 1504.2611 06:36:04.43M 2015-10-02T05:34:14.417Z|I-OCEAN7-304-XXXX| 27.05 14.257 41.754 34.589 1504.2606 06:36:04.63M 2015-10-02T05:34:14.622Z|I-OCEAN7-304-XXXX| 27.02 14.258 41.753 34.588 1504.2599 06:36:04.83M 2015-10-02T05:34:14.822Z|I-OCEAN7-304-XXXX| 27.01 14.258 41.752 34.587 1504.2592 06:36:05.04M 2015-10-02T05:34:15.027Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.751 34.585 1504.2596 06:36:05.24M 2015-10-02T05:34:15.232Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.583 1504.2595 06:36:05.44M 2015-10-02T05:34:15.432Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.749 34.582 1504.2582 06:36:05.64M 2015-10-02T05:34:15.644Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.581 1504.2572 06:36:05.84M 2015-10-02T05:34:15.837Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2568 06:36:06.06M 2015-10-02T05:34:16.042Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.580 1504.2563 06:36:06.26M 2015-10-02T05:34:16.247Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.580 1504.2561 06:36:06.46M 2015-10-02T05:34:16.450Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.580 1504.2561 06:36:06.66M 2015-10-02T05:34:16.652Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.579 1504.2562 06:36:06.86M 2015-10-02T05:34:16.852Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.580 1504.2566 06:36:07.07M 2015-10-02T05:34:17.072Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.579 1504.2567 06:36:07.27M 2015-10-02T05:34:17.257Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2579 06:36:07.49M 2015-10-02T05:34:17.462Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.580 1504.2590 06:36:07.67M 2015-10-02T05:34:17.667Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.748 34.581 1504.2594 06:36:07.87M 2015-10-02T05:34:17.873Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.749 34.581 1504.2604 06:36:08.09M 2015-10-02T05:34:18.073Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.749 34.582 1504.2611 06:36:08.29M 2015-10-02T05:34:18.278Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.582 1504.2612 06:36:08.49M 2015-10-02T05:34:18.478Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2622 06:36:08.69M 2015-10-02T05:34:18.682Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.750 34.583 1504.2626 06:36:08.89M 2015-10-02T05:34:18.883Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.750 34.582 1504.2631 06:36:09.11M 2015-10-02T05:34:19.087Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.749 34.582 1504.2629 06:36:09.30M 2015-10-02T05:34:19.292Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2621 06:36:09.50M 2015-10-02T05:34:19.524Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.750 34.582 1504.2625 06:36:09.70M 2015-10-02T05:34:19.697Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.749 34.582 1504.2616 06:36:09.90M 2015-10-02T05:34:19.903Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.748 34.581 1504.2601 06:36:10.12M 2015-10-02T05:34:20.103Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2595 06:36:10.32M 2015-10-02T05:34:20.308Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2584 06:36:10.51M 2015-10-02T05:34:20.508Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2581 06:36:10.72M 2015-10-02T05:34:20.713Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.580 1504.2579 06:36:10.91M 2015-10-02T05:34:20.918Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.580 1504.2582 06:36:11.13M 2015-10-02T05:34:21.118Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.746 34.579 1504.2576 06:36:11.33M 2015-10-02T05:34:21.323Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2577 06:36:11.53M 2015-10-02T05:34:21.543Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.579 1504.2567 06:36:11.73M 2015-10-02T05:34:21.728Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.579 1504.2559 06:36:11.95M 2015-10-02T05:34:21.964Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.579 1504.2563 06:36:12.15M 2015-10-02T05:34:22.133Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.746 34.579 1504.2559 06:36:12.35M 2015-10-02T05:34:22.338Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2557 06:36:12.55M 2015-10-02T05:34:22.564Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.583 1504.2606 06:36:12.75M 2015-10-02T05:34:22.743Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.584 1504.2606 06:36:12.94M 2015-10-02T05:34:22.943Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.584 1504.2611 06:36:13.16M 2015-10-02T05:34:23.148Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.751 34.585 1504.2623 06:36:13.36M 2015-10-02T05:34:23.353Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.752 34.584 1504.2629 06:36:13.56M 2015-10-02T05:34:23.558Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.752 34.585 1504.2638 06:36:13.76M 2015-10-02T05:34:23.758Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.752 34.585 1504.2632 06:36:13.96M 2015-10-02T05:34:23.958Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2639 06:36:14.18M 2015-10-02T05:34:24.163Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.752 34.584 1504.2639 06:36:14.38M 2015-10-02T05:34:24.368Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2637 06:36:14.57M 2015-10-02T05:34:24.569Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.751 34.584 1504.2637 06:36:14.77M 2015-10-02T05:34:24.773Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2588 06:36:14.97M 2015-10-02T05:34:24.978Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2595 06:36:15.19M 2015-10-02T05:34:25.178Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2592 06:36:15.39M 2015-10-02T05:34:25.383Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2598 06:36:15.59M 2015-10-02T05:34:25.583Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2601 06:36:15.79M 2015-10-02T05:34:25.788Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2592 06:36:16.01M 2015-10-02T05:34:26.009Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.745 34.578 1504.2570 06:36:16.21M 2015-10-02T05:34:26.198Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.753 34.586 1504.2656 06:36:16.42M 2015-10-02T05:34:26.398Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.754 34.587 1504.2649 06:36:16.61M 2015-10-02T05:34:26.598Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.754 34.587 1504.2650 06:36:16.80M 2015-10-02T05:34:26.808Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.753 34.586 1504.2643 06:36:17.02M 2015-10-02T05:34:27.008Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.753 34.586 1504.2645 06:36:17.23M 2015-10-02T05:34:27.209Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.753 34.586 1504.2643 06:36:17.42M 2015-10-02T05:34:27.413Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.752 34.585 1504.2633 06:36:17.62M 2015-10-02T05:34:27.618Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.752 34.585 1504.2638 06:36:17.82M 2015-10-02T05:34:27.818Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.744 34.577 1504.2551 06:36:18.04M 2015-10-02T05:34:28.023Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.743 34.577 1504.2534 06:36:18.24M 2015-10-02T05:34:28.223Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.742 34.576 1504.2527 06:36:18.44M 2015-10-02T05:34:28.428Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.583 1504.2604 06:36:18.64M 2015-10-02T05:34:28.633Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.751 34.585 1504.2620 06:36:18.83M 2015-10-02T05:34:28.833Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.753 34.587 1504.2639 06:36:19.05M 2015-10-02T05:34:29.044Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.755 34.588 1504.2651 06:36:19.25M 2015-10-02T05:34:29.238Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.756 34.590 1504.2672 06:36:19.45M 2015-10-02T05:34:29.443Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.757 34.591 1504.2676 06:36:19.65M 2015-10-02T05:34:29.648Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.759 34.592 1504.2697 06:36:19.85M 2015-10-02T05:34:29.849Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.751 34.585 1504.2616 06:36:20.07M 2015-10-02T05:34:30.053Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.584 1504.2609 06:36:20.27M 2015-10-02T05:34:30.253Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2606 06:36:20.47M 2015-10-02T05:34:30.473Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2588 06:36:20.66M 2015-10-02T05:34:30.685Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.748 34.582 1504.2563 06:36:20.88M 2015-10-02T05:34:30.863Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.581 1504.2559 06:36:21.08M 2015-10-02T05:34:31.068Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.581 1504.2557 06:36:21.28M 2015-10-02T05:34:31.273Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.746 34.581 1504.2551 06:36:21.48M 2015-10-02T05:34:31.473Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.746 34.581 1504.2548 06:36:21.68M 2015-10-02T05:34:31.673Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2551 06:36:21.88M 2015-10-02T05:34:31.883Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.581 1504.2559 06:36:22.10M 2015-10-02T05:34:32.078Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2571 06:36:22.30M 2015-10-02T05:34:32.283Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.748 34.582 1504.2563 06:36:22.49M 2015-10-02T05:34:32.489Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2566 06:36:22.69M 2015-10-02T05:34:32.693Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2562 06:36:22.89M 2015-10-02T05:34:32.893Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2572 06:36:23.12M 2015-10-02T05:34:33.098Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2567 06:36:23.31M 2015-10-02T05:34:33.298Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.747 34.582 1504.2556 06:36:23.51M 2015-10-02T05:34:33.503Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.748 34.582 1504.2563 06:36:23.71M 2015-10-02T05:34:33.703Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2570 06:36:23.91M 2015-10-02T05:34:33.908Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2578 06:36:24.13M 2015-10-02T05:34:34.113Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2582 06:36:24.33M 2015-10-02T05:34:34.313Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2581 06:36:24.53M 2015-10-02T05:34:34.518Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2587 06:36:24.72M 2015-10-02T05:34:34.718Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.584 1504.2598 06:36:24.92M 2015-10-02T05:34:34.943Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.750 34.584 1504.2601 06:36:25.14M 2015-10-02T05:34:35.123Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.585 1504.2610 06:36:25.36M 2015-10-02T05:34:35.329Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.751 34.584 1504.2615 06:36:25.54M 2015-10-02T05:34:35.533Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.753 34.586 1504.2651 06:36:25.74M 2015-10-02T05:34:35.738Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2654 06:36:25.94M 2015-10-02T05:34:35.938Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.587 1504.2644 06:36:26.16M 2015-10-02T05:34:36.138Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.587 1504.2637 06:36:26.36M 2015-10-02T05:34:36.343Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.753 34.587 1504.2633 06:36:26.55M 2015-10-02T05:34:36.548Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.753 34.587 1504.2633 06:36:26.75M 2015-10-02T05:34:36.753Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.754 34.587 1504.2632 06:36:26.95M 2015-10-02T05:34:36.953Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.753 34.587 1504.2623 06:36:27.17M 2015-10-02T05:34:37.158Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.752 34.586 1504.2616 06:36:27.37M 2015-10-02T05:34:37.358Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.752 34.586 1504.2614 06:36:27.57M 2015-10-02T05:34:37.563Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2601 06:36:27.77M 2015-10-02T05:34:37.769Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2603 06:36:27.97M 2015-10-02T05:34:37.973Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.751 34.585 1504.2598 06:36:28.19M 2015-10-02T05:34:38.173Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2603 06:36:28.39M 2015-10-02T05:34:38.373Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2594 06:36:28.58M 2015-10-02T05:34:38.578Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2583 06:36:28.78M 2015-10-02T05:34:38.783Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2578 06:36:29.00M 2015-10-02T05:34:38.983Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2577 06:36:29.20M 2015-10-02T05:34:39.188Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2579 06:36:29.40M 2015-10-02T05:34:39.408Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2581 06:36:29.60M 2015-10-02T05:34:39.593Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2585 06:36:29.82M 2015-10-02T05:34:39.793Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2593 06:36:30.02M 2015-10-02T05:34:39.998Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2599 06:36:30.22M 2015-10-02T05:34:40.203Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2595 06:36:30.42M 2015-10-02T05:34:40.403Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2592 06:36:30.61M 2015-10-02T05:34:40.608Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2588 06:36:30.81M 2015-10-02T05:34:40.813Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.748 34.582 1504.2568 06:36:31.03M 2015-10-02T05:34:41.013Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.750 34.584 1504.2579 06:36:31.23M 2015-10-02T05:34:41.219Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.581 1504.2537 06:36:31.43M 2015-10-02T05:34:41.418Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.745 34.580 1504.2528 06:36:31.63M 2015-10-02T05:34:41.624Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.580 1504.2528 06:36:31.83M 2015-10-02T05:34:41.824Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.580 1504.2511 06:36:32.05M 2015-10-02T05:34:42.028Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.580 1504.2511 06:36:32.25M 2015-10-02T05:34:42.234Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.580 1504.2512 06:36:32.45M 2015-10-02T05:34:42.439Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.580 1504.2515 06:36:32.65M 2015-10-02T05:34:42.639Z|I-OCEAN7-304-XXXX| 27.03 14.258 41.744 34.580 1504.2504 06:36:32.84M 2015-10-02T05:34:42.844Z|I-OCEAN7-304-XXXX| 27.04 14.258 41.745 34.580 1504.2516 06:36:33.06M 2015-10-02T05:34:43.044Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.745 34.580 1504.2527 06:36:33.26M 2015-10-02T05:34:43.249Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.745 34.580 1504.2528 06:36:33.46M 2015-10-02T05:34:43.453Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.580 1504.2545 06:36:33.66M 2015-10-02T05:34:43.654Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2562 06:36:33.86M 2015-10-02T05:34:43.874Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2563 06:36:34.08M 2015-10-02T05:34:44.064Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2568 06:36:34.29M 2015-10-02T05:34:44.264Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2582 06:36:34.48M 2015-10-02T05:34:44.469Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2584 06:36:34.67M 2015-10-02T05:34:44.669Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.581 1504.2577 06:36:34.87M 2015-10-02T05:34:44.874Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2579 06:36:35.09M 2015-10-02T05:34:45.074Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.581 1504.2582 06:36:35.29M 2015-10-02T05:34:45.279Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2583 06:36:35.49M 2015-10-02T05:34:45.484Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2584 06:36:35.69M 2015-10-02T05:34:45.684Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2584 06:36:35.89M 2015-10-02T05:34:45.889Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2577 06:36:36.11M 2015-10-02T05:34:46.089Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2571 06:36:36.31M 2015-10-02T05:34:46.294Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.581 1504.2566 06:36:36.50M 2015-10-02T05:34:46.499Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.581 1504.2561 06:36:36.70M 2015-10-02T05:34:46.699Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2551 06:36:36.90M 2015-10-02T05:34:46.904Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2551 06:36:37.12M 2015-10-02T05:34:47.104Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.583 1504.2560 06:36:37.32M 2015-10-02T05:34:47.309Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2560 06:36:37.52M 2015-10-02T05:34:47.509Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.585 1504.2562 06:36:37.72M 2015-10-02T05:34:47.714Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2570 06:36:37.92M 2015-10-02T05:34:47.919Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.584 1504.2574 06:36:38.14M 2015-10-02T05:34:48.124Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2576 06:36:38.34M 2015-10-02T05:34:48.339Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.583 1504.2562 06:36:38.54M 2015-10-02T05:34:48.524Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2561 06:36:38.75M 2015-10-02T05:34:48.729Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2571 06:36:38.93M 2015-10-02T05:34:48.934Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2578 06:36:39.15M 2015-10-02T05:34:49.134Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2587 06:36:39.35M 2015-10-02T05:34:49.365Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.583 1504.2589 06:36:39.55M 2015-10-02T05:34:49.544Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2588 06:36:39.75M 2015-10-02T05:34:49.744Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2587 06:36:39.95M 2015-10-02T05:34:49.949Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2578 06:36:40.17M 2015-10-02T05:34:50.149Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2584 06:36:40.37M 2015-10-02T05:34:50.354Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.747 34.581 1504.2595 06:36:40.56M 2015-10-02T05:34:50.554Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.747 34.580 1504.2596 06:36:40.76M 2015-10-02T05:34:50.759Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2599 06:36:40.96M 2015-10-02T05:34:50.964Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2598 06:36:41.18M 2015-10-02T05:34:51.164Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.748 34.580 1504.2592 06:36:41.38M 2015-10-02T05:34:51.369Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2603 06:36:41.58M 2015-10-02T05:34:51.574Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2601 06:36:41.78M 2015-10-02T05:34:51.774Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2599 06:36:42.00M 2015-10-02T05:34:51.979Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2601 06:36:42.20M 2015-10-02T05:34:52.179Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2601 06:36:42.40M 2015-10-02T05:34:52.384Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2601 06:36:42.59M 2015-10-02T05:34:52.584Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2603 06:36:42.79M 2015-10-02T05:34:52.809Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2605 06:36:43.01M 2015-10-02T05:34:52.994Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2603 06:36:43.23M 2015-10-02T05:34:53.194Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.581 1504.2601 06:36:43.41M 2015-10-02T05:34:53.399Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.747 34.581 1504.2589 06:36:43.61M 2015-10-02T05:34:53.604Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2590 06:36:43.81M 2015-10-02T05:34:53.804Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2577 06:36:44.03M 2015-10-02T05:34:54.009Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2563 06:36:44.22M 2015-10-02T05:34:54.214Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2571 06:36:44.42M 2015-10-02T05:34:54.445Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.581 1504.2576 06:36:44.62M 2015-10-02T05:34:54.619Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.582 1504.2574 06:36:44.82M 2015-10-02T05:34:54.819Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2568 06:36:45.04M 2015-10-02T05:34:55.024Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2567 06:36:45.24M 2015-10-02T05:34:55.224Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2565 06:36:45.44M 2015-10-02T05:34:55.429Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2572 06:36:45.64M 2015-10-02T05:34:55.634Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.582 1504.2578 06:36:45.84M 2015-10-02T05:34:55.834Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2573 06:36:46.06M 2015-10-02T05:34:56.039Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2573 06:36:46.26M 2015-10-02T05:34:56.239Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.581 1504.2568 06:36:46.45M 2015-10-02T05:34:56.449Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.581 1504.2576 06:36:46.65M 2015-10-02T05:34:56.644Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.580 1504.2576 06:36:46.85M 2015-10-02T05:34:56.854Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.747 34.580 1504.2572 06:36:47.07M 2015-10-02T05:34:57.054Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.580 1504.2581 06:36:47.27M 2015-10-02T05:34:57.274Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2581 06:36:47.47M 2015-10-02T05:34:57.459Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.747 34.581 1504.2581 06:36:47.69M 2015-10-02T05:34:57.664Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2589 06:36:47.87M 2015-10-02T05:34:57.869Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.748 34.582 1504.2600 06:36:48.09M 2015-10-02T05:34:58.069Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2598 06:36:48.29M 2015-10-02T05:34:58.274Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2585 06:36:48.48M 2015-10-02T05:34:58.485Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.746 34.579 1504.2589 06:36:48.69M 2015-10-02T05:34:58.679Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.749 34.582 1504.2622 06:36:48.88M 2015-10-02T05:34:58.879Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.750 34.582 1504.2640 06:36:49.10M 2015-10-02T05:34:59.079Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.581 1504.2623 06:36:49.30M 2015-10-02T05:34:59.289Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.580 1504.2606 06:36:49.50M 2015-10-02T05:34:59.525Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2595 06:36:49.70M 2015-10-02T05:34:59.694Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2579 06:36:49.90M 2015-10-02T05:34:59.894Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.746 34.579 1504.2570 06:36:50.12M 2015-10-02T05:35:00.099Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.746 34.578 1504.2572 06:36:50.31M 2015-10-02T05:35:00.304Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.745 34.578 1504.2572 06:36:50.52M 2015-10-02T05:35:00.504Z|I-OCEAN7-304-XXXX| 27.05 14.260 41.746 34.579 1504.2576 06:36:50.71M 2015-10-02T05:35:00.709Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.746 34.579 1504.2578 06:36:50.91M 2015-10-02T05:35:00.909Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2577 06:36:51.13M 2015-10-02T05:35:01.114Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.746 34.579 1504.2576 06:36:51.33M 2015-10-02T05:35:01.314Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2579 06:36:51.53M 2015-10-02T05:35:01.519Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.748 34.581 1504.2589 06:36:51.73M 2015-10-02T05:35:01.739Z|I-OCEAN7-304-XXXX| 27.03 14.259 41.749 34.582 1504.2588 06:36:51.93M 2015-10-02T05:35:01.924Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2590 06:36:52.16M 2015-10-02T05:35:02.129Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2598 06:36:52.34M 2015-10-02T05:35:02.335Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.750 34.584 1504.2617 06:36:52.54M 2015-10-02T05:35:02.535Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.751 34.584 1504.2620 06:36:52.74M 2015-10-02T05:35:02.739Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.584 1504.2617 06:36:52.94M 2015-10-02T05:35:02.939Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.584 1504.2617 06:36:53.16M 2015-10-02T05:35:03.144Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2616 06:36:53.36M 2015-10-02T05:35:03.350Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.750 34.583 1504.2620 06:36:53.56M 2015-10-02T05:35:03.549Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.750 34.583 1504.2617 06:36:53.76M 2015-10-02T05:35:03.754Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.750 34.584 1504.2614 06:36:53.96M 2015-10-02T05:35:03.959Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2600 06:36:54.18M 2015-10-02T05:35:04.159Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2590 06:36:54.38M 2015-10-02T05:35:04.365Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2588 06:36:54.58M 2015-10-02T05:35:04.564Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.748 34.582 1504.2583 06:36:54.77M 2015-10-02T05:35:04.769Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2572 06:36:54.97M 2015-10-02T05:35:04.975Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2562 06:36:55.19M 2015-10-02T05:35:05.174Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2572 06:36:55.39M 2015-10-02T05:35:05.405Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.747 34.581 1504.2574 06:36:55.59M 2015-10-02T05:35:05.584Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.747 34.581 1504.2568 06:36:55.79M 2015-10-02T05:35:05.784Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.582 1504.2568 06:36:56.01M 2015-10-02T05:35:05.984Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2565 06:36:56.21M 2015-10-02T05:35:06.205Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2560 06:36:56.40M 2015-10-02T05:35:06.395Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2556 06:36:56.62M 2015-10-02T05:35:06.599Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2557 06:36:56.80M 2015-10-02T05:35:06.800Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2562 06:36:57.02M 2015-10-02T05:35:07.000Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.583 1504.2574 06:36:57.22M 2015-10-02T05:35:07.205Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.585 1504.2581 06:36:57.42M 2015-10-02T05:35:07.444Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2629 06:36:57.62M 2015-10-02T05:35:07.610Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.751 34.583 1504.2640 06:36:57.82M 2015-10-02T05:35:07.815Z|I-OCEAN7-304-XXXX| 27.08 14.261 41.751 34.583 1504.2657 06:36:58.03M 2015-10-02T05:35:08.020Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.752 34.584 1504.2659 06:36:58.24M 2015-10-02T05:35:08.220Z|I-OCEAN7-304-XXXX| 27.04 14.260 41.753 34.585 1504.2656 06:36:58.44M 2015-10-02T05:35:08.425Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.753 34.585 1504.2659 06:36:58.63M 2015-10-02T05:35:08.625Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.753 34.585 1504.2639 06:36:58.83M 2015-10-02T05:35:08.830Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.752 34.585 1504.2626 06:36:59.05M 2015-10-02T05:35:09.035Z|I-OCEAN7-304-XXXX| 27.03 14.260 41.752 34.585 1504.2629 06:36:59.25M 2015-10-02T05:35:09.235Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2577 06:36:59.45M 2015-10-02T05:35:09.435Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.746 34.580 1504.2561 06:36:59.65M 2015-10-02T05:35:09.640Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.745 34.579 1504.2554 06:36:59.85M 2015-10-02T05:35:09.845Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.744 34.578 1504.2543 06:37:00.06M 2015-10-02T05:35:10.045Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.744 34.578 1504.2548 06:37:00.27M 2015-10-02T05:35:10.250Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.745 34.578 1504.2556 06:37:00.46M 2015-10-02T05:35:10.455Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.745 34.578 1504.2562 06:37:00.66M 2015-10-02T05:35:10.675Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.745 34.578 1504.2570 06:37:00.86M 2015-10-02T05:35:10.860Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.579 1504.2589 06:37:01.10M 2015-10-02T05:35:11.065Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2583 06:37:01.28M 2015-10-02T05:35:11.265Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2589 06:37:01.48M 2015-10-02T05:35:11.470Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2593 06:37:01.68M 2015-10-02T05:35:11.675Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2585 06:37:01.88M 2015-10-02T05:35:11.875Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2568 06:37:02.10M 2015-10-02T05:35:12.080Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2568 06:37:02.30M 2015-10-02T05:35:12.280Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.581 1504.2562 06:37:02.49M 2015-10-02T05:35:12.485Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.746 34.580 1504.2552 06:37:02.69M 2015-10-02T05:35:12.690Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.744 34.579 1504.2539 06:37:02.89M 2015-10-02T05:35:12.890Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.744 34.578 1504.2535 06:37:03.11M 2015-10-02T05:35:13.095Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.743 34.578 1504.2526 06:37:03.31M 2015-10-02T05:35:13.300Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.744 34.578 1504.2535 06:37:03.51M 2015-10-02T05:35:13.500Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.745 34.579 1504.2544 06:37:03.71M 2015-10-02T05:35:13.700Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.746 34.580 1504.2557 06:37:03.91M 2015-10-02T05:35:13.905Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.746 34.580 1504.2565 06:37:04.13M 2015-10-02T05:35:14.110Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.746 34.580 1504.2565 06:37:04.32M 2015-10-02T05:35:14.315Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2565 06:37:04.52M 2015-10-02T05:35:14.515Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2651 06:37:04.72M 2015-10-02T05:35:14.720Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.754 34.587 1504.2651 06:37:04.92M 2015-10-02T05:35:14.920Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.754 34.587 1504.2653 06:37:05.14M 2015-10-02T05:35:15.140Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2629 06:37:05.34M 2015-10-02T05:35:15.325Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.754 34.587 1504.2629 06:37:05.56M 2015-10-02T05:35:15.530Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.754 34.587 1504.2635 06:37:05.74M 2015-10-02T05:35:15.730Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.754 34.587 1504.2650 06:37:05.94M 2015-10-02T05:35:15.935Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.754 34.588 1504.2644 06:37:06.16M 2015-10-02T05:35:16.140Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.588 1504.2638 06:37:06.35M 2015-10-02T05:35:16.340Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2640 06:37:06.55M 2015-10-02T05:35:16.545Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2635 06:37:06.75M 2015-10-02T05:35:16.745Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.760 34.594 1504.2703 06:37:06.95M 2015-10-02T05:35:16.950Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.761 34.594 1504.2714 06:37:07.17M 2015-10-02T05:35:17.150Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.758 34.591 1504.2677 06:37:07.37M 2015-10-02T05:35:17.355Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.756 34.589 1504.2662 06:37:07.57M 2015-10-02T05:35:17.560Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.755 34.588 1504.2651 06:37:07.77M 2015-10-02T05:35:17.765Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.754 34.587 1504.2640 06:37:07.97M 2015-10-02T05:35:17.965Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.752 34.585 1504.2635 06:37:08.19M 2015-10-02T05:35:18.170Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.751 34.584 1504.2621 06:37:08.38M 2015-10-02T05:35:18.370Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.583 1504.2605 06:37:08.58M 2015-10-02T05:35:18.575Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.750 34.583 1504.2598 06:37:08.78M 2015-10-02T05:35:18.780Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2567 06:37:09.00M 2015-10-02T05:35:18.980Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.582 1504.2563 06:37:09.20M 2015-10-02T05:35:19.180Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2563 06:37:09.40M 2015-10-02T05:35:19.385Z|I-OCEAN7-304-XXXX| 27.06 14.258 41.748 34.582 1504.2556 06:37:09.60M 2015-10-02T05:35:19.605Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2561 06:37:09.80M 2015-10-02T05:35:19.795Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.582 1504.2551 06:37:10.03M 2015-10-02T05:35:19.995Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2546 06:37:10.22M 2015-10-02T05:35:20.200Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2543 06:37:10.41M 2015-10-02T05:35:20.400Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2548 06:37:10.61M 2015-10-02T05:35:20.605Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.747 34.582 1504.2549 06:37:10.81M 2015-10-02T05:35:20.805Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2551 06:37:11.03M 2015-10-02T05:35:21.010Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.747 34.583 1504.2545 06:37:11.23M 2015-10-02T05:35:21.215Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2545 06:37:11.43M 2015-10-02T05:35:21.415Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.583 1504.2546 06:37:11.63M 2015-10-02T05:35:21.620Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2552 06:37:11.83M 2015-10-02T05:35:21.825Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2545 06:37:12.05M 2015-10-02T05:35:22.025Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2555 06:37:12.25M 2015-10-02T05:35:22.230Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2567 06:37:12.44M 2015-10-02T05:35:22.430Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.748 34.583 1504.2578 06:37:12.64M 2015-10-02T05:35:22.635Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2571 06:37:12.84M 2015-10-02T05:35:22.840Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2585 06:37:13.06M 2015-10-02T05:35:23.040Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.583 1504.2592 06:37:13.26M 2015-10-02T05:35:23.248Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.583 1504.2589 06:37:13.46M 2015-10-02T05:35:23.445Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.749 34.583 1504.2587 06:37:13.66M 2015-10-02T05:35:23.650Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.748 34.582 1504.2581 06:37:13.86M 2015-10-02T05:35:23.855Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.748 34.582 1504.2582 06:37:14.08M 2015-10-02T05:35:24.070Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2583 06:37:14.27M 2015-10-02T05:35:24.260Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2587 06:37:14.49M 2015-10-02T05:35:24.460Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.582 1504.2592 06:37:14.67M 2015-10-02T05:35:24.665Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.748 34.581 1504.2603 06:37:14.87M 2015-10-02T05:35:24.870Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.748 34.581 1504.2611 06:37:15.09M 2015-10-02T05:35:25.085Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2609 06:37:15.29M 2015-10-02T05:35:25.275Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.748 34.581 1504.2599 06:37:15.49M 2015-10-02T05:35:25.475Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2601 06:37:15.69M 2015-10-02T05:35:25.680Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.748 34.580 1504.2604 06:37:15.89M 2015-10-02T05:35:25.885Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.747 34.580 1504.2601 06:37:16.10M 2015-10-02T05:35:26.091Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2599 06:37:16.31M 2015-10-02T05:35:26.290Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2594 06:37:16.50M 2015-10-02T05:35:26.495Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.579 1504.2596 06:37:16.70M 2015-10-02T05:35:26.695Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.747 34.580 1504.2601 06:37:16.90M 2015-10-02T05:35:26.900Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2595 06:37:17.12M 2015-10-02T05:35:27.100Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.580 1504.2604 06:37:17.32M 2015-10-02T05:35:27.305Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2603 06:37:17.52M 2015-10-02T05:35:27.511Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.748 34.581 1504.2601 06:37:17.72M 2015-10-02T05:35:27.711Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2594 06:37:17.92M 2015-10-02T05:35:27.916Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.582 1504.2596 06:37:18.14M 2015-10-02T05:35:28.116Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2595 06:37:18.33M 2015-10-02T05:35:28.321Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2583 06:37:18.53M 2015-10-02T05:35:28.541Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2581 06:37:18.73M 2015-10-02T05:35:28.726Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.748 34.582 1504.2583 06:37:18.95M 2015-10-02T05:35:28.931Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.582 1504.2592 06:37:19.15M 2015-10-02T05:35:29.164Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2592 06:37:19.35M 2015-10-02T05:35:29.336Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2600 06:37:19.55M 2015-10-02T05:35:29.541Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2600 06:37:19.75M 2015-10-02T05:35:29.741Z|I-OCEAN7-304-XXXX| 27.06 14.259 41.749 34.583 1504.2601 06:37:19.95M 2015-10-02T05:35:29.946Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.750 34.583 1504.2614 06:37:20.16M 2015-10-02T05:35:30.146Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.580 1504.2584 06:37:20.36M 2015-10-02T05:35:30.346Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.580 1504.2583 06:37:20.56M 2015-10-02T05:35:30.551Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.579 1504.2579 06:37:20.76M 2015-10-02T05:35:30.756Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2581 06:37:20.96M 2015-10-02T05:35:30.961Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.746 34.580 1504.2570 06:37:21.18M 2015-10-02T05:35:31.160Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2568 06:37:21.38M 2015-10-02T05:35:31.367Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.746 34.579 1504.2572 06:37:21.58M 2015-10-02T05:35:31.571Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.745 34.578 1504.2565 06:37:21.78M 2015-10-02T05:35:31.771Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.745 34.579 1504.2559 06:37:22.98M 2015-10-02T05:35:31.976Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.745 34.579 1504.2551 06:37:22.19M 2015-10-02T05:35:32.181Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.746 34.580 1504.2554 06:37:22.40M 2015-10-02T05:35:32.381Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.580 1504.2545 06:37:22.59M 2015-10-02T05:35:32.586Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.746 34.580 1504.2544 06:37:22.79M 2015-10-02T05:35:32.805Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.746 34.581 1504.2535 06:37:23.01M 2015-10-02T05:35:33.006Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2544 06:37:23.21M 2015-10-02T05:35:33.196Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.582 1504.2552 06:37:23.43M 2015-10-02T05:35:33.396Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2549 06:37:23.61M 2015-10-02T05:35:33.596Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2559 06:37:23.81M 2015-10-02T05:35:33.805Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2561 06:37:24.02M 2015-10-02T05:35:34.006Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2576 06:37:24.22M 2015-10-02T05:35:34.245Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2578 06:37:24.42M 2015-10-02T05:35:34.411Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2576 06:37:24.62M 2015-10-02T05:35:34.616Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2581 06:37:24.82M 2015-10-02T05:35:34.823Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.583 1504.2581 06:37:25.04M 2015-10-02T05:35:35.021Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2587 06:37:25.24M 2015-10-02T05:35:35.226Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.583 1504.2589 06:37:25.44M 2015-10-02T05:35:35.426Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2594 06:37:25.64M 2015-10-02T05:35:35.631Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2603 06:37:25.84M 2015-10-02T05:35:35.831Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2605 06:37:26.06M 2015-10-02T05:35:36.036Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2606 06:37:26.25M 2015-10-02T05:35:36.241Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.749 34.583 1504.2611 06:37:26.45M 2015-10-02T05:35:36.441Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.750 34.583 1504.2615 06:37:26.65M 2015-10-02T05:35:36.649Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.749 34.582 1504.2620 06:37:26.85M 2015-10-02T05:35:36.846Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.749 34.582 1504.2617 06:37:27.07M 2015-10-02T05:35:37.051Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.749 34.582 1504.2600 06:37:27.27M 2015-10-02T05:35:37.251Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.748 34.581 1504.2606 06:37:27.47M 2015-10-02T05:35:37.471Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2603 06:37:27.67M 2015-10-02T05:35:37.656Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.582 1504.2596 06:37:27.88M 2015-10-02T05:35:37.861Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2584 06:37:28.08M 2015-10-02T05:35:38.066Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2573 06:37:28.28M 2015-10-02T05:35:38.266Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.581 1504.2563 06:37:28.48M 2015-10-02T05:35:38.471Z|I-OCEAN7-304-XXXX| 27.04 14.259 41.747 34.581 1504.2574 06:37:28.68M 2015-10-02T05:35:38.676Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.747 34.581 1504.2584 06:37:28.88M 2015-10-02T05:35:38.876Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.580 1504.2584 06:37:29.10M 2015-10-02T05:35:39.076Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.581 1504.2590 06:37:29.30M 2015-10-02T05:35:39.281Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.748 34.581 1504.2595 06:37:29.50M 2015-10-02T05:35:39.486Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2599 06:37:29.70M 2015-10-02T05:35:39.691Z|I-OCEAN7-304-XXXX| 27.06 14.260 41.748 34.581 1504.2607 06:37:29.89M 2015-10-02T05:35:39.925Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.748 34.580 1504.2618 06:37:30.12M 2015-10-02T05:35:40.091Z|I-OCEAN7-304-XXXX| 27.07 14.261 41.748 34.581 1504.2621 06:37:30.31M 2015-10-02T05:35:40.296Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.748 34.581 1504.2618 06:37:30.51M 2015-10-02T05:35:40.501Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.748 34.581 1504.2616 06:37:30.71M 2015-10-02T05:35:40.706Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.748 34.581 1504.2618 06:37:30.91M 2015-10-02T05:35:40.906Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.749 34.581 1504.2622 06:37:31.13M 2015-10-02T05:35:41.111Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.749 34.582 1504.2617 06:37:31.33M 2015-10-02T05:35:41.311Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.750 34.583 1504.2617 06:37:31.53M 2015-10-02T05:35:41.516Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2610 06:37:31.72M 2015-10-02T05:35:41.721Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.750 34.583 1504.2610 06:37:31.92M 2015-10-02T05:35:41.936Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.750 34.583 1504.2615 06:37:32.15M 2015-10-02T05:35:42.126Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.749 34.583 1504.2605 06:37:32.36M 2015-10-02T05:35:42.331Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.749 34.582 1504.2607 06:37:32.54M 2015-10-02T05:35:42.531Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.582 1504.2600 06:37:32.74M 2015-10-02T05:35:42.736Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2587 06:37:32.94M 2015-10-02T05:35:42.965Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.582 1504.2596 06:37:33.16M 2015-10-02T05:35:43.141Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.749 34.583 1504.2600 06:37:33.36M 2015-10-02T05:35:43.346Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.749 34.583 1504.2607 06:37:33.56M 2015-10-02T05:35:43.546Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.583 1504.2604 06:37:33.76M 2015-10-02T05:35:43.751Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.750 34.583 1504.2603 06:37:33.95M 2015-10-02T05:35:43.956Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2599 06:37:34.17M 2015-10-02T05:35:44.156Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.751 34.585 1504.2611 06:37:34.38M 2015-10-02T05:35:44.361Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.751 34.585 1504.2618 06:37:34.57M 2015-10-02T05:35:44.561Z|I-OCEAN7-304-XXXX| 27.16 14.259 41.751 34.585 1504.2621 06:37:34.77M 2015-10-02T05:35:44.761Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.751 34.585 1504.2620 06:37:34.97M 2015-10-02T05:35:44.969Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.751 34.585 1504.2620 06:37:35.19M 2015-10-02T05:35:45.171Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.752 34.585 1504.2627 06:37:35.39M 2015-10-02T05:35:45.376Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.753 34.586 1504.2640 06:37:35.59M 2015-10-02T05:35:45.576Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.753 34.587 1504.2638 06:37:35.79M 2015-10-02T05:35:45.781Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.753 34.587 1504.2642 06:37:36.00M 2015-10-02T05:35:45.981Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.753 34.586 1504.2635 06:37:36.21M 2015-10-02T05:35:46.186Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.752 34.586 1504.2612 06:37:36.40M 2015-10-02T05:35:46.409Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.752 34.586 1504.2614 06:37:36.60M 2015-10-02T05:35:46.591Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.752 34.586 1504.2611 06:37:36.82M 2015-10-02T05:35:46.805Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.752 34.586 1504.2604 06:37:37.02M 2015-10-02T05:35:46.996Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.752 34.586 1504.2604 06:37:37.22M 2015-10-02T05:35:47.201Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.751 34.585 1504.2595 06:37:37.42M 2015-10-02T05:35:47.407Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.751 34.585 1504.2594 06:37:37.62M 2015-10-02T05:35:47.611Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.751 34.585 1504.2594 06:37:37.82M 2015-10-02T05:35:47.811Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2589 06:37:38.04M 2015-10-02T05:35:48.016Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2589 06:37:38.23M 2015-10-02T05:35:48.216Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.750 34.584 1504.2581 06:37:38.43M 2015-10-02T05:35:48.421Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2568 06:37:38.63M 2015-10-02T05:35:48.621Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2568 06:37:38.83M 2015-10-02T05:35:48.826Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.748 34.582 1504.2555 06:37:39.05M 2015-10-02T05:35:49.031Z|I-OCEAN7-304-XXXX| 27.05 14.258 41.748 34.583 1504.2550 06:37:39.25M 2015-10-02T05:35:49.231Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.583 1504.2566 06:37:39.45M 2015-10-02T05:35:49.436Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.748 34.583 1504.2567 06:37:39.65M 2015-10-02T05:35:49.636Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2572 06:37:39.85M 2015-10-02T05:35:49.841Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2581 06:37:40.06M 2015-10-02T05:35:50.046Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.749 34.583 1504.2585 06:37:40.26M 2015-10-02T05:35:50.249Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2594 06:37:40.46M 2015-10-02T05:35:50.451Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.750 34.583 1504.2599 06:37:40.66M 2015-10-02T05:35:50.652Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.750 34.584 1504.2601 06:37:40.86M 2015-10-02T05:35:50.876Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.751 34.585 1504.2609 06:37:41.08M 2015-10-02T05:35:51.056Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.751 34.585 1504.2601 06:37:41.30M 2015-10-02T05:35:51.285Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2605 06:37:41.48M 2015-10-02T05:35:51.466Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.752 34.586 1504.2607 06:37:41.68M 2015-10-02T05:35:51.667Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2610 06:37:41.87M 2015-10-02T05:35:51.871Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2609 06:37:42.09M 2015-10-02T05:35:52.077Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2609 06:37:42.29M 2015-10-02T05:35:52.277Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.752 34.587 1504.2605 06:37:42.49M 2015-10-02T05:35:52.482Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.752 34.586 1504.2603 06:37:42.69M 2015-10-02T05:35:52.682Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.752 34.587 1504.2604 06:37:42.89M 2015-10-02T05:35:52.889Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.752 34.586 1504.2596 06:37:43.11M 2015-10-02T05:35:53.092Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2578 06:37:43.31M 2015-10-02T05:35:53.292Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2566 06:37:43.51M 2015-10-02T05:35:53.497Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.586 1504.2566 06:37:43.70M 2015-10-02T05:35:53.697Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2555 06:37:43.91M 2015-10-02T05:35:53.902Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2543 06:37:44.12M 2015-10-02T05:35:54.107Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.585 1504.2538 06:37:44.32M 2015-10-02T05:35:54.325Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2516 06:37:44.52M 2015-10-02T05:35:54.512Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2516 06:37:44.72M 2015-10-02T05:35:54.717Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2522 06:37:44.92M 2015-10-02T05:35:54.917Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.583 1504.2532 06:37:45.14M 2015-10-02T05:35:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.747 34.582 1504.2526 06:37:45.34M 2015-10-02T05:35:55.337Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.747 34.582 1504.2534 06:37:45.54M 2015-10-02T05:35:55.522Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.747 34.582 1504.2532 06:37:45.75M 2015-10-02T05:35:55.732Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.746 34.581 1504.2523 06:37:45.93M 2015-10-02T05:35:55.965Z|I-OCEAN7-304-XXXX| 27.08 14.257 41.747 34.583 1504.2535 06:37:46.16M 2015-10-02T05:35:56.132Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2546 06:37:46.35M 2015-10-02T05:35:56.337Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.582 1504.2543 06:37:46.55M 2015-10-02T05:35:56.542Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.581 1504.2540 06:37:46.75M 2015-10-02T05:35:56.742Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.746 34.582 1504.2502 06:37:46.95M 2015-10-02T05:35:56.947Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.745 34.581 1504.2483 06:37:47.17M 2015-10-02T05:35:57.152Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.745 34.581 1504.2488 06:37:47.37M 2015-10-02T05:35:57.352Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.745 34.581 1504.2489 06:37:47.57M 2015-10-02T05:35:57.566Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.745 34.581 1504.2490 06:37:47.76M 2015-10-02T05:35:57.757Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.581 1504.2500 06:37:47.96M 2015-10-02T05:35:57.962Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.746 34.582 1504.2515 06:37:48.18M 2015-10-02T05:35:58.169Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2534 06:37:48.38M 2015-10-02T05:35:58.367Z|I-OCEAN7-304-XXXX| 27.08 14.257 41.752 34.587 1504.2595 06:37:48.58M 2015-10-02T05:35:58.572Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.580 1504.2523 06:37:48.78M 2015-10-02T05:35:58.777Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.744 34.579 1504.2513 06:37:49.00M 2015-10-02T05:35:58.977Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.744 34.579 1504.2520 06:37:49.20M 2015-10-02T05:35:59.182Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.745 34.580 1504.2538 06:37:49.40M 2015-10-02T05:35:59.382Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.747 34.581 1504.2563 06:37:49.60M 2015-10-02T05:35:59.582Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2596 06:37:49.80M 2015-10-02T05:35:59.808Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.749 34.582 1504.2599 06:37:50.01M 2015-10-02T05:35:59.992Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.748 34.581 1504.2593 06:37:50.23M 2015-10-02T05:36:00.197Z|I-OCEAN7-304-XXXX| 27.05 14.259 41.748 34.581 1504.2582 06:37:50.41M 2015-10-02T05:36:00.397Z|I-OCEAN7-304-XXXX| 27.07 14.260 41.747 34.580 1504.2584 06:37:50.61M 2015-10-02T05:36:00.602Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2593 06:37:50.81M 2015-10-02T05:36:00.802Z|I-OCEAN7-304-XXXX| 27.08 14.260 41.747 34.580 1504.2595 06:37:51.03M 2015-10-02T05:36:01.008Z|I-OCEAN7-304-XXXX| 27.14 14.260 41.747 34.580 1504.2596 06:37:51.23M 2015-10-02T05:36:01.212Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.747 34.580 1504.2592 06:37:51.43M 2015-10-02T05:36:01.412Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.580 1504.2576 06:37:51.63M 2015-10-02T05:36:01.617Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.746 34.580 1504.2584 06:37:51.83M 2015-10-02T05:36:01.822Z|I-OCEAN7-304-XXXX| 27.16 14.260 41.746 34.579 1504.2593 06:37:52.05M 2015-10-02T05:36:02.022Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2596 06:37:52.24M 2015-10-02T05:36:02.245Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.746 34.579 1504.2606 06:37:52.44M 2015-10-02T05:36:02.432Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.746 34.579 1504.2603 06:37:52.64M 2015-10-02T05:36:02.627Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2594 06:37:52.84M 2015-10-02T05:36:02.832Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2593 06:37:53.06M 2015-10-02T05:36:03.037Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.747 34.580 1504.2593 06:37:53.26M 2015-10-02T05:36:03.242Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.746 34.579 1504.2588 06:37:53.46M 2015-10-02T05:36:03.449Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.580 1504.2590 06:37:53.66M 2015-10-02T05:36:03.649Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.748 34.581 1504.2589 06:37:53.86M 2015-10-02T05:36:03.852Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.748 34.581 1504.2589 06:37:54.07M 2015-10-02T05:36:04.052Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2593 06:37:54.27M 2015-10-02T05:36:04.272Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.582 1504.2599 06:37:54.47M 2015-10-02T05:36:04.457Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.749 34.583 1504.2607 06:37:54.69M 2015-10-02T05:36:04.662Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2599 06:37:54.87M 2015-10-02T05:36:04.862Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.583 1504.2600 06:37:55.09M 2015-10-02T05:36:05.067Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2590 06:37:55.29M 2015-10-02T05:36:05.272Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.749 34.583 1504.2583 06:37:55.48M 2015-10-02T05:36:05.472Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2583 06:37:55.68M 2015-10-02T05:36:05.677Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2579 06:37:55.88M 2015-10-02T05:36:05.877Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2573 06:37:56.10M 2015-10-02T05:36:06.082Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.583 1504.2567 06:37:56.30M 2015-10-02T05:36:06.288Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.748 34.582 1504.2552 06:37:56.50M 2015-10-02T05:36:06.492Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.747 34.582 1504.2543 06:37:56.70M 2015-10-02T05:36:06.689Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.747 34.582 1504.2542 06:37:56.90M 2015-10-02T05:36:06.897Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.582 1504.2544 06:37:57.12M 2015-10-02T05:36:07.097Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.746 34.581 1504.2534 06:37:57.32M 2015-10-02T05:36:07.302Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.746 34.581 1504.2540 06:37:57.52M 2015-10-02T05:36:07.502Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.581 1504.2535 06:37:57.71M 2015-10-02T05:36:07.707Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.746 34.581 1504.2535 06:37:57.91M 2015-10-02T05:36:07.907Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.581 1504.2531 06:37:58.13M 2015-10-02T05:36:08.112Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.746 34.581 1504.2529 06:37:58.33M 2015-10-02T05:36:08.317Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.746 34.581 1504.2528 06:37:58.53M 2015-10-02T05:36:08.522Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.746 34.580 1504.2533 06:37:58.73M 2015-10-02T05:36:08.737Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2546 06:37:58.93M 2015-10-02T05:36:08.922Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2554 06:37:59.16M 2015-10-02T05:36:09.127Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.746 34.580 1504.2567 06:37:59.35M 2015-10-02T05:36:09.332Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.580 1504.2579 06:37:59.54M 2015-10-02T05:36:09.537Z|I-OCEAN7-304-XXXX| 27.09 14.260 41.747 34.580 1504.2579 06:37:59.75M 2015-10-02T05:36:09.737Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.748 34.582 1504.2599 06:37:59.94M 2015-10-02T05:36:09.937Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.582 1504.2596 06:38:00.16M 2015-10-02T05:36:10.142Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2600 06:38:00.36M 2015-10-02T05:36:10.347Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2595 06:38:00.56M 2015-10-02T05:36:10.547Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.584 1504.2601 06:38:00.76M 2015-10-02T05:36:10.752Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2600 06:38:00.96M 2015-10-02T05:36:10.957Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.585 1504.2596 06:38:01.18M 2015-10-02T05:36:11.157Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.751 34.585 1504.2606 06:38:01.38M 2015-10-02T05:36:11.362Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.752 34.586 1504.2604 06:38:01.58M 2015-10-02T05:36:11.568Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.752 34.586 1504.2606 06:38:01.78M 2015-10-02T05:36:11.767Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.752 34.587 1504.2598 06:38:02.98M 2015-10-02T05:36:11.968Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2589 06:38:02.19M 2015-10-02T05:36:12.177Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.753 34.588 1504.2600 06:38:02.39M 2015-10-02T05:36:12.377Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.753 34.588 1504.2595 06:38:02.59M 2015-10-02T05:36:12.583Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.753 34.588 1504.2595 06:38:02.79M 2015-10-02T05:36:12.782Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.752 34.587 1504.2598 06:38:03.01M 2015-10-02T05:36:12.988Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.751 34.587 1504.2584 06:38:03.21M 2015-10-02T05:36:13.208Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.751 34.586 1504.2579 06:38:03.41M 2015-10-02T05:36:13.392Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2585 06:38:03.62M 2015-10-02T05:36:13.597Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.741 34.577 1504.2485 06:38:03.81M 2015-10-02T05:36:13.798Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.741 34.576 1504.2479 06:38:04.02M 2015-10-02T05:36:14.002Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.740 34.575 1504.2478 06:38:04.22M 2015-10-02T05:36:14.208Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.740 34.576 1504.2482 06:38:04.42M 2015-10-02T05:36:14.408Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.740 34.576 1504.2480 06:38:04.62M 2015-10-02T05:36:14.612Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.741 34.577 1504.2484 06:38:04.82M 2015-10-02T05:36:14.812Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.741 34.577 1504.2496 06:38:05.04M 2015-10-02T05:36:15.017Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.742 34.577 1504.2501 06:38:05.24M 2015-10-02T05:36:15.217Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.743 34.578 1504.2515 06:38:05.44M 2015-10-02T05:36:15.423Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.745 34.579 1504.2535 06:38:05.63M 2015-10-02T05:36:15.623Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.746 34.580 1504.2549 06:38:05.83M 2015-10-02T05:36:15.828Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2560 06:38:06.05M 2015-10-02T05:36:16.032Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.748 34.582 1504.2574 06:38:06.25M 2015-10-02T05:36:16.238Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2583 06:38:06.45M 2015-10-02T05:36:16.438Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2593 06:38:06.65M 2015-10-02T05:36:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.750 34.584 1504.2599 06:38:06.85M 2015-10-02T05:36:16.843Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2605 06:38:07.07M 2015-10-02T05:36:17.048Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.751 34.584 1504.2610 06:38:07.26M 2015-10-02T05:36:17.249Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.750 34.584 1504.2601 06:38:07.47M 2015-10-02T05:36:17.453Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2598 06:38:07.66M 2015-10-02T05:36:17.673Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.749 34.583 1504.2594 06:38:07.86M 2015-10-02T05:36:17.858Z|I-OCEAN7-304-XXXX| 27.07 14.259 41.750 34.584 1504.2592 06:38:08.10M 2015-10-02T05:36:18.063Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2596 06:38:08.28M 2015-10-02T05:36:18.268Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.583 1504.2601 06:38:08.48M 2015-10-02T05:36:18.485Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.749 34.582 1504.2592 06:38:08.68M 2015-10-02T05:36:18.673Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.581 1504.2583 06:38:08.88M 2015-10-02T05:36:18.873Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2577 06:38:09.10M 2015-10-02T05:36:19.078Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2568 06:38:09.30M 2015-10-02T05:36:19.283Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2568 06:38:09.50M 2015-10-02T05:36:19.485Z|I-OCEAN7-304-XXXX| 27.08 14.259 41.747 34.581 1504.2563 06:38:09.70M 2015-10-02T05:36:19.683Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.747 34.581 1504.2559 06:38:09.89M 2015-10-02T05:36:19.893Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2562 06:38:10.11M 2015-10-02T05:36:20.093Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2567 06:38:10.31M 2015-10-02T05:36:20.293Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2571 06:38:10.51M 2015-10-02T05:36:20.498Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.747 34.581 1504.2574 06:38:10.71M 2015-10-02T05:36:20.703Z|I-OCEAN7-304-XXXX| 27.17 14.259 41.747 34.581 1504.2583 06:38:10.91M 2015-10-02T05:36:20.908Z|I-OCEAN7-304-XXXX| 27.17 14.259 41.747 34.581 1504.2582 06:38:11.13M 2015-10-02T05:36:21.125Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.747 34.581 1504.2573 06:38:11.33M 2015-10-02T05:36:21.313Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.746 34.580 1504.2565 06:38:11.53M 2015-10-02T05:36:21.525Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.747 34.581 1504.2568 06:38:11.72M 2015-10-02T05:36:21.718Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2576 06:38:11.92M 2015-10-02T05:36:21.925Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2573 06:38:12.14M 2015-10-02T05:36:22.138Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.748 34.582 1504.2579 06:38:12.34M 2015-10-02T05:36:22.323Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.582 1504.2593 06:38:12.56M 2015-10-02T05:36:22.529Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.749 34.582 1504.2595 06:38:12.74M 2015-10-02T05:36:22.733Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.583 1504.2595 06:38:12.94M 2015-10-02T05:36:22.933Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2587 06:38:13.16M 2015-10-02T05:36:23.138Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2585 06:38:13.36M 2015-10-02T05:36:23.338Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2583 06:38:13.55M 2015-10-02T05:36:23.543Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2576 06:38:13.75M 2015-10-02T05:36:23.748Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2584 06:38:13.95M 2015-10-02T05:36:23.953Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.584 1504.2570 06:38:14.17M 2015-10-02T05:36:24.153Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.749 34.584 1504.2563 06:38:14.37M 2015-10-02T05:36:24.353Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.749 34.585 1504.2556 06:38:14.57M 2015-10-02T05:36:24.563Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.749 34.585 1504.2551 06:38:14.77M 2015-10-02T05:36:24.763Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2560 06:38:14.97M 2015-10-02T05:36:24.964Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.586 1504.2561 06:38:15.19M 2015-10-02T05:36:25.169Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.587 1504.2568 06:38:15.39M 2015-10-02T05:36:25.373Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2571 06:38:15.59M 2015-10-02T05:36:25.573Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2576 06:38:15.78M 2015-10-02T05:36:25.773Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.585 1504.2576 06:38:16.00M 2015-10-02T05:36:25.978Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.750 34.585 1504.2574 06:38:16.20M 2015-10-02T05:36:26.205Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.586 1504.2583 06:38:16.40M 2015-10-02T05:36:26.383Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.752 34.586 1504.2592 06:38:16.60M 2015-10-02T05:36:26.603Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.752 34.587 1504.2594 06:38:16.80M 2015-10-02T05:36:26.793Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.752 34.586 1504.2598 06:38:17.03M 2015-10-02T05:36:26.993Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.752 34.586 1504.2612 06:38:17.22M 2015-10-02T05:36:27.198Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2616 06:38:17.42M 2015-10-02T05:36:27.403Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.752 34.586 1504.2617 06:38:17.62M 2015-10-02T05:36:27.603Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.751 34.585 1504.2612 06:38:17.82M 2015-10-02T05:36:27.808Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.751 34.584 1504.2616 06:38:18.03M 2015-10-02T05:36:28.008Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.750 34.583 1504.2615 06:38:18.23M 2015-10-02T05:36:28.245Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.582 1504.2614 06:38:18.43M 2015-10-02T05:36:28.413Z|I-OCEAN7-304-XXXX| 27.10 14.260 41.749 34.582 1504.2614 06:38:18.63M 2015-10-02T05:36:28.645Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.583 1504.2610 06:38:18.83M 2015-10-02T05:36:28.823Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.750 34.583 1504.2600 06:38:19.05M 2015-10-02T05:36:29.028Z|I-OCEAN7-304-XXXX| 27.12 14.259 41.750 34.583 1504.2605 06:38:19.25M 2015-10-02T05:36:29.228Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2600 06:38:19.45M 2015-10-02T05:36:29.428Z|I-OCEAN7-304-XXXX| 27.10 14.259 41.749 34.583 1504.2589 06:38:19.64M 2015-10-02T05:36:29.638Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2579 06:38:19.84M 2015-10-02T05:36:29.838Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.749 34.583 1504.2578 06:38:20.07M 2015-10-02T05:36:30.038Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2578 06:38:20.26M 2015-10-02T05:36:30.243Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.583 1504.2576 06:38:20.46M 2015-10-02T05:36:30.449Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2572 06:38:20.66M 2015-10-02T05:36:30.650Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.582 1504.2576 06:38:20.86M 2015-10-02T05:36:30.853Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.749 34.583 1504.2589 06:38:21.08M 2015-10-02T05:36:31.073Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.584 1504.2552 06:38:21.28M 2015-10-02T05:36:31.258Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.585 1504.2552 06:38:21.49M 2015-10-02T05:36:31.458Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2546 06:38:21.67M 2015-10-02T05:36:31.663Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2534 06:38:21.87M 2015-10-02T05:36:31.868Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2529 06:38:22.09M 2015-10-02T05:36:32.068Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2529 06:38:22.29M 2015-10-02T05:36:32.273Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2528 06:38:22.49M 2015-10-02T05:36:32.473Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2527 06:38:22.69M 2015-10-02T05:36:32.685Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2535 06:38:22.89M 2015-10-02T05:36:32.883Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2545 06:38:23.11M 2015-10-02T05:36:33.089Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2550 06:38:23.31M 2015-10-02T05:36:33.289Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2559 06:38:23.51M 2015-10-02T05:36:33.489Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2568 06:38:23.70M 2015-10-02T05:36:33.698Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2578 06:38:23.90M 2015-10-02T05:36:33.898Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.750 34.585 1504.2579 06:38:24.12M 2015-10-02T05:36:34.103Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2578 06:38:24.32M 2015-10-02T05:36:34.303Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.750 34.585 1504.2572 06:38:24.52M 2015-10-02T05:36:34.508Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.749 34.584 1504.2574 06:38:24.72M 2015-10-02T05:36:34.713Z|I-OCEAN7-304-XXXX| 27.07 14.258 41.749 34.584 1504.2572 06:38:24.92M 2015-10-02T05:36:34.914Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.749 34.584 1504.2577 06:38:25.14M 2015-10-02T05:36:35.118Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.750 34.584 1504.2587 06:38:25.34M 2015-10-02T05:36:35.323Z|I-OCEAN7-304-XXXX| 27.08 14.258 41.750 34.584 1504.2588 06:38:25.54M 2015-10-02T05:36:35.538Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2593 06:38:25.74M 2015-10-02T05:36:35.724Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.749 34.583 1504.2589 06:38:25.95M 2015-10-02T05:36:35.928Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2576 06:38:26.15M 2015-10-02T05:36:36.133Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2576 06:38:26.35M 2015-10-02T05:36:36.333Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.747 34.581 1504.2579 06:38:26.55M 2015-10-02T05:36:36.539Z|I-OCEAN7-304-XXXX| 27.09 14.259 41.747 34.581 1504.2563 06:38:26.75M 2015-10-02T05:36:36.739Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.747 34.581 1504.2563 06:38:26.95M 2015-10-02T05:36:36.943Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.581 1504.2576 06:38:27.17M 2015-10-02T05:36:37.143Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.748 34.581 1504.2579 06:38:27.37M 2015-10-02T05:36:37.348Z|I-OCEAN7-304-XXXX| 27.14 14.259 41.748 34.582 1504.2579 06:38:27.56M 2015-10-02T05:36:37.548Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.582 1504.2577 06:38:27.76M 2015-10-02T05:36:37.753Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.582 1504.2574 06:38:27.96M 2015-10-02T05:36:37.954Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.582 1504.2572 06:38:28.18M 2015-10-02T05:36:38.164Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.582 1504.2562 06:38:28.38M 2015-10-02T05:36:38.364Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.747 34.582 1504.2549 06:38:28.58M 2015-10-02T05:36:38.569Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2546 06:38:28.78M 2015-10-02T05:36:38.769Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.583 1504.2546 06:38:29.00M 2015-10-02T05:36:39.005Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.583 1504.2543 06:38:29.20M 2015-10-02T05:36:39.179Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2532 06:38:29.39M 2015-10-02T05:36:39.379Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.748 34.584 1504.2533 06:38:29.59M 2015-10-02T05:36:39.584Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.584 1504.2537 06:38:29.79M 2015-10-02T05:36:39.789Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.585 1504.2533 06:38:30.01M 2015-10-02T05:36:40.009Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.585 1504.2529 06:38:30.21M 2015-10-02T05:36:40.189Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.749 34.585 1504.2524 06:38:30.43M 2015-10-02T05:36:40.405Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.585 1504.2523 06:38:30.61M 2015-10-02T05:36:40.599Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.584 1504.2521 06:38:30.81M 2015-10-02T05:36:40.804Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.748 34.584 1504.2521 06:38:31.03M 2015-10-02T05:36:41.004Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.748 34.584 1504.2521 06:38:31.23M 2015-10-02T05:36:41.209Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2542 06:38:31.42M 2015-10-02T05:36:41.414Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.748 34.584 1504.2544 06:38:31.62M 2015-10-02T05:36:41.614Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2542 06:38:31.83M 2015-10-02T05:36:41.819Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2538 06:38:32.04M 2015-10-02T05:36:42.019Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.753 34.588 1504.2612 06:38:32.24M 2015-10-02T05:36:42.224Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2626 06:38:32.44M 2015-10-02T05:36:42.424Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.754 34.588 1504.2635 06:38:32.64M 2015-10-02T05:36:42.629Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.755 34.589 1504.2637 06:38:32.84M 2015-10-02T05:36:42.829Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.754 34.588 1504.2649 06:38:33.06M 2015-10-02T05:36:43.034Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.755 34.589 1504.2665 06:38:33.25M 2015-10-02T05:36:43.239Z|I-OCEAN7-304-XXXX| 27.13 14.259 41.756 34.589 1504.2672 06:38:33.45M 2015-10-02T05:36:43.439Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.756 34.591 1504.2622 06:38:33.66M 2015-10-02T05:36:43.644Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.755 34.591 1504.2605 06:38:33.85M 2015-10-02T05:36:43.844Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.754 34.590 1504.2588 06:38:34.07M 2015-10-02T05:36:44.054Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.754 34.590 1504.2572 06:38:34.27M 2015-10-02T05:36:44.254Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.754 34.590 1504.2573 06:38:34.47M 2015-10-02T05:36:44.474Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.754 34.590 1504.2576 06:38:34.67M 2015-10-02T05:36:44.654Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.754 34.590 1504.2568 06:38:34.88M 2015-10-02T05:36:44.859Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.753 34.590 1504.2565 06:38:35.08M 2015-10-02T05:36:45.064Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.753 34.590 1504.2571 06:38:35.29M 2015-10-02T05:36:45.264Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.753 34.590 1504.2579 06:38:35.48M 2015-10-02T05:36:45.474Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.754 34.590 1504.2578 06:38:35.68M 2015-10-02T05:36:45.674Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.753 34.589 1504.2582 06:38:35.88M 2015-10-02T05:36:45.874Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.589 1504.2570 06:38:36.10M 2015-10-02T05:36:46.079Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.752 34.588 1504.2560 06:38:36.30M 2015-10-02T05:36:46.284Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.587 1504.2557 06:38:36.50M 2015-10-02T05:36:46.489Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.586 1504.2555 06:38:36.70M 2015-10-02T05:36:46.689Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.586 1504.2563 06:38:36.90M 2015-10-02T05:36:46.889Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.750 34.585 1504.2572 06:38:37.12M 2015-10-02T05:36:47.094Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2570 06:38:37.31M 2015-10-02T05:36:47.299Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2566 06:38:37.51M 2015-10-02T05:36:47.504Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2562 06:38:37.71M 2015-10-02T05:36:47.704Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2567 06:38:37.91M 2015-10-02T05:36:47.909Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2563 06:38:38.13M 2015-10-02T05:36:48.114Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.583 1504.2554 06:38:38.33M 2015-10-02T05:36:48.314Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.748 34.583 1504.2556 06:38:38.53M 2015-10-02T05:36:48.514Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.748 34.584 1504.2552 06:38:38.73M 2015-10-02T05:36:48.719Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.584 1504.2555 06:38:38.93M 2015-10-02T05:36:48.939Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.584 1504.2562 06:38:39.15M 2015-10-02T05:36:49.124Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2576 06:38:39.36M 2015-10-02T05:36:49.329Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2576 06:38:39.54M 2015-10-02T05:36:49.565Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2570 06:38:39.74M 2015-10-02T05:36:49.734Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.585 1504.2555 06:38:39.94M 2015-10-02T05:36:49.965Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2555 06:38:40.16M 2015-10-02T05:36:50.165Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2552 06:38:40.36M 2015-10-02T05:36:50.365Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2548 06:38:40.56M 2015-10-02T05:36:50.549Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2535 06:38:40.76M 2015-10-02T05:36:50.754Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2538 06:38:40.96M 2015-10-02T05:36:50.954Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.586 1504.2537 06:38:41.18M 2015-10-02T05:36:51.154Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.587 1504.2542 06:38:41.38M 2015-10-02T05:36:51.365Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2546 06:38:41.57M 2015-10-02T05:36:51.564Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2565 06:38:41.77M 2015-10-02T05:36:51.764Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.586 1504.2570 06:38:41.97M 2015-10-02T05:36:51.969Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.587 1504.2578 06:38:42.19M 2015-10-02T05:36:52.169Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2574 06:38:42.39M 2015-10-02T05:36:52.374Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.751 34.586 1504.2568 06:38:42.59M 2015-10-02T05:36:52.605Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.751 34.586 1504.2567 06:38:42.79M 2015-10-02T05:36:52.779Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2570 06:38:43.01M 2015-10-02T05:36:52.979Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2571 06:38:43.21M 2015-10-02T05:36:53.184Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2572 06:38:43.40M 2015-10-02T05:36:53.404Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2579 06:38:43.60M 2015-10-02T05:36:53.589Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2582 06:38:43.82M 2015-10-02T05:36:53.794Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2577 06:38:44.02M 2015-10-02T05:36:53.999Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.587 1504.2566 06:38:44.22M 2015-10-02T05:36:54.199Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.586 1504.2567 06:38:44.42M 2015-10-02T05:36:54.404Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.751 34.586 1504.2561 06:38:44.62M 2015-10-02T05:36:54.604Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2556 06:38:44.82M 2015-10-02T05:36:54.809Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2549 06:38:45.04M 2015-10-02T05:36:55.014Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.586 1504.2533 06:38:45.23M 2015-10-02T05:36:55.245Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2529 06:38:45.43M 2015-10-02T05:36:55.419Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.749 34.585 1504.2526 06:38:45.63M 2015-10-02T05:36:55.619Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2542 06:38:45.83M 2015-10-02T05:36:55.824Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2548 06:38:46.05M 2015-10-02T05:36:56.029Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2540 06:38:46.25M 2015-10-02T05:36:56.229Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.584 1504.2546 06:38:46.45M 2015-10-02T05:36:56.434Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.584 1504.2548 06:38:46.65M 2015-10-02T05:36:56.639Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.584 1504.2549 06:38:46.85M 2015-10-02T05:36:56.839Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2552 06:38:47.07M 2015-10-02T05:36:57.044Z|I-OCEAN7-304-XXXX| 27.10 14.258 41.748 34.583 1504.2556 06:38:47.26M 2015-10-02T05:36:57.244Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.748 34.583 1504.2556 06:38:47.46M 2015-10-02T05:36:57.449Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2560 06:38:47.66M 2015-10-02T05:36:57.654Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2572 06:38:47.86M 2015-10-02T05:36:57.874Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.749 34.583 1504.2578 06:38:48.08M 2015-10-02T05:36:58.059Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2579 06:38:48.30M 2015-10-02T05:36:58.260Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.749 34.583 1504.2577 06:38:48.48M 2015-10-02T05:36:58.464Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2578 06:38:48.68M 2015-10-02T05:36:58.669Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2572 06:38:48.88M 2015-10-02T05:36:58.869Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2567 06:38:49.10M 2015-10-02T05:36:59.074Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.582 1504.2567 06:38:49.29M 2015-10-02T05:36:59.274Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2562 06:38:49.49M 2015-10-02T05:36:59.479Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.748 34.583 1504.2566 06:38:49.69M 2015-10-02T05:36:59.679Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2570 06:38:49.89M 2015-10-02T05:36:59.884Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.748 34.583 1504.2568 06:38:50.11M 2015-10-02T05:37:00.090Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2566 06:38:50.31M 2015-10-02T05:37:00.294Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2563 06:38:50.51M 2015-10-02T05:37:00.494Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.748 34.583 1504.2557 06:38:50.71M 2015-10-02T05:37:00.699Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.583 1504.2557 06:38:50.91M 2015-10-02T05:37:00.899Z|I-OCEAN7-304-XXXX| 27.11 14.258 41.748 34.583 1504.2555 06:38:51.13M 2015-10-02T05:37:01.105Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.748 34.583 1504.2563 06:38:51.32M 2015-10-02T05:37:01.305Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.586 1504.2499 06:38:51.52M 2015-10-02T05:37:01.510Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2504 06:38:51.72M 2015-10-02T05:37:01.715Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2501 06:38:51.92M 2015-10-02T05:37:01.915Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.587 1504.2505 06:38:52.14M 2015-10-02T05:37:02.120Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2499 06:38:52.34M 2015-10-02T05:37:02.340Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2495 06:38:52.54M 2015-10-02T05:37:02.525Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2488 06:38:52.75M 2015-10-02T05:37:02.730Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.748 34.586 1504.2480 06:38:52.94M 2015-10-02T05:37:02.930Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.748 34.586 1504.2479 06:38:53.16M 2015-10-02T05:37:03.135Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.748 34.586 1504.2499 06:38:53.35M 2015-10-02T05:37:03.335Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.748 34.585 1504.2515 06:38:53.55M 2015-10-02T05:37:03.540Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.585 1504.2531 06:38:53.75M 2015-10-02T05:37:03.745Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.584 1504.2538 06:38:53.95M 2015-10-02T05:37:03.945Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2538 06:38:54.17M 2015-10-02T05:37:04.150Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.584 1504.2543 06:38:54.37M 2015-10-02T05:37:04.355Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.583 1504.2540 06:38:54.57M 2015-10-02T05:37:04.555Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.582 1504.2533 06:38:54.77M 2015-10-02T05:37:04.760Z|I-OCEAN7-304-XXXX| 27.08 14.257 41.747 34.582 1504.2528 06:38:54.97M 2015-10-02T05:37:04.965Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.746 34.581 1504.2531 06:38:55.18M 2015-10-02T05:37:05.165Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.746 34.581 1504.2539 06:38:55.39M 2015-10-02T05:37:05.370Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.746 34.581 1504.2535 06:38:55.58M 2015-10-02T05:37:05.570Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.746 34.582 1504.2535 06:38:55.78M 2015-10-02T05:37:05.775Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.582 1504.2531 06:38:56.00M 2015-10-02T05:37:05.980Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.747 34.582 1504.2535 06:38:56.20M 2015-10-02T05:37:06.180Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.583 1504.2523 06:38:56.40M 2015-10-02T05:37:06.385Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.747 34.583 1504.2509 06:38:56.60M 2015-10-02T05:37:06.585Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.747 34.583 1504.2504 06:38:56.80M 2015-10-02T05:37:06.805Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.747 34.583 1504.2502 06:38:57.02M 2015-10-02T05:37:06.995Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.747 34.583 1504.2504 06:38:57.23M 2015-10-02T05:37:07.190Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2510 06:38:57.41M 2015-10-02T05:37:07.400Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2515 06:38:57.61M 2015-10-02T05:37:07.600Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.747 34.583 1504.2512 06:38:57.81M 2015-10-02T05:37:07.800Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2518 06:38:58.03M 2015-10-02T05:37:08.010Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.748 34.584 1504.2520 06:38:58.23M 2015-10-02T05:37:08.210Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.587 1504.2556 06:38:58.43M 2015-10-02T05:37:08.415Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2566 06:38:58.63M 2015-10-02T05:37:08.615Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2576 06:38:58.83M 2015-10-02T05:37:08.820Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.752 34.588 1504.2585 06:38:59.05M 2015-10-02T05:37:09.020Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.753 34.588 1504.2599 06:38:59.25M 2015-10-02T05:37:09.225Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.753 34.588 1504.2611 06:38:59.44M 2015-10-02T05:37:09.430Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.754 34.589 1504.2627 06:38:59.64M 2015-10-02T05:37:09.630Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.755 34.589 1504.2639 06:38:59.84M 2015-10-02T05:37:09.835Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.755 34.589 1504.2644 06:39:00.06M 2015-10-02T05:37:10.035Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.590 1504.2643 06:39:00.26M 2015-10-02T05:37:10.240Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.591 1504.2642 06:39:00.46M 2015-10-02T05:37:10.445Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.757 34.592 1504.2637 06:39:00.66M 2015-10-02T05:37:10.645Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.756 34.592 1504.2627 06:39:00.86M 2015-10-02T05:37:10.850Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.756 34.591 1504.2612 06:39:01.08M 2015-10-02T05:37:11.055Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.755 34.591 1504.2600 06:39:01.27M 2015-10-02T05:37:11.270Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.755 34.591 1504.2593 06:39:01.47M 2015-10-02T05:37:11.486Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.755 34.591 1504.2595 06:39:01.69M 2015-10-02T05:37:11.660Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.754 34.590 1504.2583 06:39:01.87M 2015-10-02T05:37:11.865Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.753 34.589 1504.2556 06:39:02.09M 2015-10-02T05:37:12.065Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.752 34.589 1504.2545 06:39:02.29M 2015-10-02T05:37:12.270Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.752 34.589 1504.2532 06:39:02.49M 2015-10-02T05:37:12.470Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2517 06:39:02.69M 2015-10-02T05:37:12.675Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.752 34.589 1504.2527 06:39:02.89M 2015-10-02T05:37:12.880Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.746 34.584 1504.2467 06:39:03.11M 2015-10-02T05:37:13.080Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.583 1504.2467 06:39:03.30M 2015-10-02T05:37:13.285Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.582 1504.2467 06:39:03.50M 2015-10-02T05:37:13.490Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2469 06:39:03.70M 2015-10-02T05:37:13.690Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2477 06:39:03.90M 2015-10-02T05:37:13.895Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.744 34.581 1504.2483 06:39:04.12M 2015-10-02T05:37:14.095Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.744 34.580 1504.2480 06:39:04.32M 2015-10-02T05:37:14.300Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.744 34.580 1504.2477 06:39:04.52M 2015-10-02T05:37:14.500Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.744 34.581 1504.2489 06:39:04.72M 2015-10-02T05:37:14.705Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.745 34.581 1504.2501 06:39:04.91M 2015-10-02T05:37:14.910Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.745 34.581 1504.2515 06:39:05.13M 2015-10-02T05:37:15.110Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.746 34.581 1504.2524 06:39:05.33M 2015-10-02T05:37:15.315Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.582 1504.2538 06:39:05.53M 2015-10-02T05:37:15.520Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.583 1504.2539 06:39:05.73M 2015-10-02T05:37:15.740Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.748 34.584 1504.2540 06:39:05.93M 2015-10-02T05:37:15.925Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.749 34.585 1504.2545 06:39:06.17M 2015-10-02T05:37:16.130Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2548 06:39:06.35M 2015-10-02T05:37:16.330Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.749 34.585 1504.2551 06:39:06.55M 2015-10-02T05:37:16.535Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2556 06:39:06.75M 2015-10-02T05:37:16.735Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.749 34.585 1504.2548 06:39:06.95M 2015-10-02T05:37:16.940Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.749 34.585 1504.2549 06:39:07.17M 2015-10-02T05:37:17.145Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.586 1504.2559 06:39:07.36M 2015-10-02T05:37:17.345Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.585 1504.2555 06:39:07.56M 2015-10-02T05:37:17.545Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2554 06:39:07.76M 2015-10-02T05:37:17.750Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.586 1504.2555 06:39:07.96M 2015-10-02T05:37:17.955Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2551 06:39:08.18M 2015-10-02T05:37:18.160Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.585 1504.2551 06:39:08.38M 2015-10-02T05:37:18.360Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2552 06:39:08.58M 2015-10-02T05:37:18.568Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.751 34.586 1504.2570 06:39:08.78M 2015-10-02T05:37:18.771Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2568 06:39:09.00M 2015-10-02T05:37:18.965Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2567 06:39:09.20M 2015-10-02T05:37:19.170Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2566 06:39:09.39M 2015-10-02T05:37:19.375Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.587 1504.2565 06:39:09.59M 2015-10-02T05:37:19.575Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2528 06:39:09.79M 2015-10-02T05:37:19.780Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2524 06:39:10.01M 2015-10-02T05:37:19.985Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2523 06:39:10.21M 2015-10-02T05:37:20.205Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.582 1504.2512 06:39:10.41M 2015-10-02T05:37:20.390Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.745 34.581 1504.2511 06:39:10.62M 2015-10-02T05:37:20.605Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.745 34.580 1504.2505 06:39:10.80M 2015-10-02T05:37:20.800Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.746 34.582 1504.2518 06:39:11.03M 2015-10-02T05:37:21.000Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.746 34.582 1504.2526 06:39:11.23M 2015-10-02T05:37:21.205Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.743 34.579 1504.2483 06:39:11.43M 2015-10-02T05:37:21.405Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.742 34.579 1504.2479 06:39:11.62M 2015-10-02T05:37:21.610Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.741 34.578 1504.2460 06:39:11.82M 2015-10-02T05:37:21.810Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.744 34.580 1504.2479 06:39:12.04M 2015-10-02T05:37:22.045Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.744 34.581 1504.2487 06:39:12.24M 2015-10-02T05:37:22.220Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.745 34.582 1504.2501 06:39:12.44M 2015-10-02T05:37:22.420Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2521 06:39:12.64M 2015-10-02T05:37:22.620Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.585 1504.2535 06:39:12.84M 2015-10-02T05:37:22.825Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2523 06:39:13.05M 2015-10-02T05:37:23.031Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2511 06:39:13.25M 2015-10-02T05:37:23.231Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.747 34.583 1504.2501 06:39:13.45M 2015-10-02T05:37:23.436Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2505 06:39:13.65M 2015-10-02T05:37:23.641Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2513 06:39:13.85M 2015-10-02T05:37:23.848Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.743 34.580 1504.2462 06:39:14.07M 2015-10-02T05:37:24.047Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.743 34.580 1504.2462 06:39:14.27M 2015-10-02T05:37:24.250Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.743 34.579 1504.2461 06:39:14.47M 2015-10-02T05:37:24.456Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.742 34.577 1504.2516 06:39:14.67M 2015-10-02T05:37:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.259 41.748 34.581 1504.2582 06:39:14.87M 2015-10-02T05:37:24.861Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.748 34.582 1504.2582 06:39:15.10M 2015-10-02T05:37:25.061Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.749 34.583 1504.2584 06:39:15.28M 2015-10-02T05:37:25.266Z|I-OCEAN7-304-XXXX| 27.13 14.258 41.750 34.584 1504.2596 06:39:15.48M 2015-10-02T05:37:25.466Z|I-OCEAN7-304-XXXX| 27.17 14.261 41.751 34.583 1504.2665 06:39:15.68M 2015-10-02T05:37:25.671Z|I-OCEAN7-304-XXXX| 27.14 14.261 41.751 34.583 1504.2660 06:39:15.88M 2015-10-02T05:37:25.876Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.750 34.582 1504.2659 06:39:16.10M 2015-10-02T05:37:26.085Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.748 34.580 1504.2627 06:39:16.30M 2015-10-02T05:37:26.281Z|I-OCEAN7-304-XXXX| 27.15 14.261 41.747 34.579 1504.2615 06:39:16.50M 2015-10-02T05:37:26.481Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.750 34.582 1504.2649 06:39:16.70M 2015-10-02T05:37:26.686Z|I-OCEAN7-304-XXXX| 27.12 14.261 41.751 34.582 1504.2655 06:39:16.89M 2015-10-02T05:37:26.891Z|I-OCEAN7-304-XXXX| 27.09 14.261 41.751 34.583 1504.2651 06:39:17.11M 2015-10-02T05:37:27.091Z|I-OCEAN7-304-XXXX| 27.13 14.260 41.750 34.583 1504.2646 06:39:17.31M 2015-10-02T05:37:27.296Z|I-OCEAN7-304-XXXX| 27.12 14.260 41.753 34.585 1504.2665 06:39:17.51M 2015-10-02T05:37:27.501Z|I-OCEAN7-304-XXXX| 27.11 14.260 41.753 34.585 1504.2648 06:39:17.71M 2015-10-02T05:37:27.701Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.755 34.589 1504.2670 06:39:17.91M 2015-10-02T05:37:27.906Z|I-OCEAN7-304-XXXX| 27.11 14.259 41.756 34.589 1504.2662 06:39:18.13M 2015-10-02T05:37:28.125Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.755 34.589 1504.2646 06:39:18.33M 2015-10-02T05:37:28.306Z|I-OCEAN7-304-XXXX| 27.09 14.258 41.756 34.590 1504.2638 06:39:18.53M 2015-10-02T05:37:28.511Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.756 34.591 1504.2632 06:39:18.72M 2015-10-02T05:37:28.716Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.757 34.591 1504.2638 06:39:18.93M 2015-10-02T05:37:28.916Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.751 34.587 1504.2584 06:39:19.15M 2015-10-02T05:37:29.141Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2574 06:39:19.34M 2015-10-02T05:37:29.326Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.584 1504.2563 06:39:19.56M 2015-10-02T05:37:29.526Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.748 34.584 1504.2556 06:39:19.74M 2015-10-02T05:37:29.731Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.584 1504.2556 06:39:19.94M 2015-10-02T05:37:29.931Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.584 1504.2544 06:39:20.16M 2015-10-02T05:37:30.136Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.583 1504.2537 06:39:20.36M 2015-10-02T05:37:30.341Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.746 34.582 1504.2524 06:39:20.56M 2015-10-02T05:37:30.541Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.746 34.582 1504.2522 06:39:20.76M 2015-10-02T05:37:30.746Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.746 34.582 1504.2528 06:39:20.95M 2015-10-02T05:37:30.946Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.747 34.583 1504.2533 06:39:21.17M 2015-10-02T05:37:31.151Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2526 06:39:21.37M 2015-10-02T05:37:31.356Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2527 06:39:21.57M 2015-10-02T05:37:31.561Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2523 06:39:21.77M 2015-10-02T05:37:31.761Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2516 06:39:21.97M 2015-10-02T05:37:31.966Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.746 34.583 1504.2511 06:39:22.19M 2015-10-02T05:37:32.166Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2518 06:39:22.39M 2015-10-02T05:37:32.369Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2529 06:39:22.59M 2015-10-02T05:37:32.571Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.747 34.583 1504.2528 06:39:22.78M 2015-10-02T05:37:32.805Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.746 34.582 1504.2527 06:39:23.00M 2015-10-02T05:37:32.981Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.746 34.582 1504.2535 06:39:23.20M 2015-10-02T05:37:33.181Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.747 34.582 1504.2540 06:39:23.40M 2015-10-02T05:37:33.386Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.747 34.583 1504.2545 06:39:23.60M 2015-10-02T05:37:33.601Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.747 34.583 1504.2542 06:39:23.80M 2015-10-02T05:37:33.791Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.747 34.583 1504.2529 06:39:24.03M 2015-10-02T05:37:34.005Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.747 34.583 1504.2524 06:39:24.22M 2015-10-02T05:37:34.196Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.748 34.584 1504.2534 06:39:24.42M 2015-10-02T05:37:34.405Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.584 1504.2543 06:39:24.62M 2015-10-02T05:37:34.601Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.584 1504.2544 06:39:24.82M 2015-10-02T05:37:34.806Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.584 1504.2540 06:39:25.03M 2015-10-02T05:37:35.006Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.753 34.588 1504.2596 06:39:25.23M 2015-10-02T05:37:35.211Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.754 34.589 1504.2606 06:39:25.43M 2015-10-02T05:37:35.416Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.755 34.590 1504.2615 06:39:25.63M 2015-10-02T05:37:35.616Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.756 34.591 1504.2627 06:39:25.83M 2015-10-02T05:37:35.821Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.756 34.591 1504.2632 06:39:26.05M 2015-10-02T05:37:36.026Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2640 06:39:26.25M 2015-10-02T05:37:36.231Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.756 34.591 1504.2644 06:39:26.45M 2015-10-02T05:37:36.426Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.757 34.592 1504.2649 06:39:26.65M 2015-10-02T05:37:36.631Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2638 06:39:26.84M 2015-10-02T05:37:36.836Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2637 06:39:27.06M 2015-10-02T05:37:37.041Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2631 06:39:27.26M 2015-10-02T05:37:37.241Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.756 34.591 1504.2632 06:39:27.46M 2015-10-02T05:37:37.446Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.591 1504.2637 06:39:27.66M 2015-10-02T05:37:37.650Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.756 34.591 1504.2629 06:39:27.86M 2015-10-02T05:37:37.851Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.756 34.591 1504.2633 06:39:28.08M 2015-10-02T05:37:38.071Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.756 34.591 1504.2629 06:39:28.28M 2015-10-02T05:37:38.256Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.749 34.585 1504.2561 06:39:28.49M 2015-10-02T05:37:38.461Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.749 34.584 1504.2559 06:39:28.68M 2015-10-02T05:37:38.685Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.748 34.584 1504.2552 06:39:28.88M 2015-10-02T05:37:38.866Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.583 1504.2537 06:39:29.09M 2015-10-02T05:37:39.085Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.747 34.583 1504.2524 06:39:29.29M 2015-10-02T05:37:39.271Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.746 34.582 1504.2515 06:39:29.49M 2015-10-02T05:37:39.476Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.745 34.581 1504.2512 06:39:29.69M 2015-10-02T05:37:39.681Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.744 34.580 1504.2504 06:39:29.89M 2015-10-02T05:37:39.881Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.745 34.581 1504.2509 06:39:30.11M 2015-10-02T05:37:40.086Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.745 34.581 1504.2510 06:39:30.31M 2015-10-02T05:37:40.286Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.745 34.581 1504.2507 06:39:30.51M 2015-10-02T05:37:40.525Z|I-OCEAN7-304-XXXX| 27.09 14.257 41.746 34.582 1504.2505 06:39:30.70M 2015-10-02T05:37:40.696Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.746 34.582 1504.2502 06:39:30.91M 2015-10-02T05:37:40.896Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.582 1504.2509 06:39:31.12M 2015-10-02T05:37:41.125Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.583 1504.2507 06:39:31.32M 2015-10-02T05:37:41.306Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.592 1504.2615 06:39:31.52M 2015-10-02T05:37:41.506Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.757 34.593 1504.2621 06:39:31.72M 2015-10-02T05:37:41.711Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.586 1504.2542 06:39:31.92M 2015-10-02T05:37:41.911Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.745 34.582 1504.2495 06:39:32.14M 2015-10-02T05:37:42.111Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.745 34.582 1504.2498 06:39:32.34M 2015-10-02T05:37:42.321Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.746 34.582 1504.2496 06:39:32.54M 2015-10-02T05:37:42.541Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.746 34.583 1504.2495 06:39:32.74M 2015-10-02T05:37:42.727Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.583 1504.2500 06:39:32.95M 2015-10-02T05:37:42.928Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.587 1504.2539 06:39:33.15M 2015-10-02T05:37:43.131Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2551 06:39:33.35M 2015-10-02T05:37:43.331Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.751 34.587 1504.2552 06:39:33.55M 2015-10-02T05:37:43.536Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.751 34.587 1504.2554 06:39:33.75M 2015-10-02T05:37:43.736Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2556 06:39:33.95M 2015-10-02T05:37:43.965Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2565 06:39:34.17M 2015-10-02T05:37:44.146Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.587 1504.2568 06:39:34.37M 2015-10-02T05:37:44.346Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.752 34.587 1504.2568 06:39:34.57M 2015-10-02T05:37:44.551Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.587 1504.2559 06:39:34.76M 2015-10-02T05:37:44.756Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.586 1504.2544 06:39:34.96M 2015-10-02T05:37:44.956Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.750 34.587 1504.2544 06:39:35.18M 2015-10-02T05:37:45.161Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.751 34.588 1504.2542 06:39:35.38M 2015-10-02T05:37:45.361Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.752 34.589 1504.2550 06:39:35.58M 2015-10-02T05:37:45.569Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.752 34.589 1504.2548 06:39:35.78M 2015-10-02T05:37:45.771Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.752 34.589 1504.2537 06:39:36.00M 2015-10-02T05:37:45.971Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.751 34.589 1504.2516 06:39:36.20M 2015-10-02T05:37:46.176Z|I-OCEAN7-304-XXXX| 27.05 14.254 41.752 34.590 1504.2517 06:39:36.40M 2015-10-02T05:37:46.381Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.748 34.586 1504.2476 06:39:36.60M 2015-10-02T05:37:46.581Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.752 34.589 1504.2518 06:39:36.80M 2015-10-02T05:37:46.786Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.752 34.590 1504.2528 06:39:37.01M 2015-10-02T05:37:47.002Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.753 34.591 1504.2544 06:39:37.21M 2015-10-02T05:37:47.192Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.754 34.591 1504.2548 06:39:37.43M 2015-10-02T05:37:47.396Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.754 34.591 1504.2551 06:39:37.61M 2015-10-02T05:37:47.597Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.754 34.592 1504.2559 06:39:37.81M 2015-10-02T05:37:47.797Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.747 34.585 1504.2484 06:39:38.03M 2015-10-02T05:37:48.002Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.584 1504.2477 06:39:38.23M 2015-10-02T05:37:48.209Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.746 34.584 1504.2478 06:39:38.43M 2015-10-02T05:37:48.408Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2493 06:39:38.63M 2015-10-02T05:37:48.646Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.746 34.584 1504.2495 06:39:38.82M 2015-10-02T05:37:48.817Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2506 06:39:39.05M 2015-10-02T05:37:49.017Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.748 34.584 1504.2526 06:39:39.24M 2015-10-02T05:37:49.222Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2537 06:39:39.44M 2015-10-02T05:37:49.427Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.586 1504.2546 06:39:39.64M 2015-10-02T05:37:49.627Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.754 34.589 1504.2592 06:39:39.84M 2015-10-02T05:37:49.832Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.753 34.588 1504.2585 06:39:40.06M 2015-10-02T05:37:50.032Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.751 34.587 1504.2571 06:39:40.26M 2015-10-02T05:37:50.237Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.750 34.585 1504.2566 06:39:40.45M 2015-10-02T05:37:50.442Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2562 06:39:40.65M 2015-10-02T05:37:50.642Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.748 34.583 1504.2560 06:39:40.85M 2015-10-02T05:37:50.849Z|I-OCEAN7-304-XXXX| 27.12 14.258 41.747 34.582 1504.2545 06:39:41.07M 2015-10-02T05:37:51.047Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.745 34.580 1504.2535 06:39:41.27M 2015-10-02T05:37:51.247Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.745 34.580 1504.2534 06:39:41.47M 2015-10-02T05:37:51.472Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.745 34.580 1504.2524 06:39:41.67M 2015-10-02T05:37:51.657Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2581 06:39:41.89M 2015-10-02T05:37:51.862Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2566 06:39:42.09M 2015-10-02T05:37:52.067Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2551 06:39:42.29M 2015-10-02T05:37:52.267Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.748 34.583 1504.2543 06:39:42.49M 2015-10-02T05:37:52.472Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.749 34.584 1504.2562 06:39:42.68M 2015-10-02T05:37:52.672Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2570 06:39:42.88M 2015-10-02T05:37:52.877Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.586 1504.2573 06:39:43.10M 2015-10-02T05:37:53.077Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.752 34.588 1504.2579 06:39:43.30M 2015-10-02T05:37:53.282Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.754 34.589 1504.2599 06:39:43.50M 2015-10-02T05:37:53.482Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.756 34.591 1504.2627 06:39:43.70M 2015-10-02T05:37:53.687Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.591 1504.2611 06:39:43.90M 2015-10-02T05:37:53.892Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.592 1504.2610 06:39:44.12M 2015-10-02T05:37:54.092Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.755 34.591 1504.2600 06:39:44.32M 2015-10-02T05:37:54.297Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2606 06:39:44.52M 2015-10-02T05:37:54.502Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.756 34.592 1504.2618 06:39:44.72M 2015-10-02T05:37:54.702Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.756 34.591 1504.2615 06:39:44.91M 2015-10-02T05:37:54.907Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.755 34.590 1504.2620 06:39:45.13M 2015-10-02T05:37:55.112Z|I-OCEAN7-304-XXXX| 27.25 14.256 41.754 34.590 1504.2621 06:39:45.33M 2015-10-02T05:37:55.312Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.754 34.590 1504.2604 06:39:45.53M 2015-10-02T05:37:55.512Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.746 34.583 1504.2516 06:39:45.73M 2015-10-02T05:37:55.717Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.582 1504.2489 06:39:45.93M 2015-10-02T05:37:55.937Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.743 34.581 1504.2463 06:39:46.15M 2015-10-02T05:37:56.122Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.742 34.579 1504.2444 06:39:46.36M 2015-10-02T05:37:56.328Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.741 34.579 1504.2424 06:39:46.55M 2015-10-02T05:37:56.527Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.745 34.583 1504.2467 06:39:46.75M 2015-10-02T05:37:56.732Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.746 34.583 1504.2469 06:39:46.94M 2015-10-02T05:37:56.937Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.746 34.583 1504.2471 06:39:47.16M 2015-10-02T05:37:57.137Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.746 34.583 1504.2472 06:39:47.36M 2015-10-02T05:37:57.342Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.746 34.584 1504.2476 06:39:47.56M 2015-10-02T05:37:57.547Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.584 1504.2474 06:39:47.76M 2015-10-02T05:37:57.747Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.745 34.583 1504.2456 06:39:47.96M 2015-10-02T05:37:57.952Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.745 34.583 1504.2452 06:39:48.18M 2015-10-02T05:37:58.157Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.744 34.582 1504.2452 06:39:48.38M 2015-10-02T05:37:58.364Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.745 34.583 1504.2466 06:39:48.58M 2015-10-02T05:37:58.562Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.746 34.583 1504.2474 06:39:48.78M 2015-10-02T05:37:58.762Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2493 06:39:48.97M 2015-10-02T05:37:58.968Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2502 06:39:49.19M 2015-10-02T05:37:59.172Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2529 06:39:49.39M 2015-10-02T05:37:59.372Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2542 06:39:49.59M 2015-10-02T05:37:59.577Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.587 1504.2540 06:39:49.79M 2015-10-02T05:37:59.777Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.587 1504.2533 06:39:50.01M 2015-10-02T05:37:59.982Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.587 1504.2534 06:39:50.21M 2015-10-02T05:38:00.182Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.587 1504.2545 06:39:50.41M 2015-10-02T05:38:00.402Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2555 06:39:50.60M 2015-10-02T05:38:00.605Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2565 06:39:50.82M 2015-10-02T05:38:00.797Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.587 1504.2581 06:39:51.02M 2015-10-02T05:38:01.006Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2523 06:39:51.22M 2015-10-02T05:38:01.202Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.583 1504.2507 06:39:51.42M 2015-10-02T05:38:01.402Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.586 1504.2528 06:39:51.62M 2015-10-02T05:38:01.608Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.749 34.586 1504.2520 06:39:51.82M 2015-10-02T05:38:01.812Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.587 1504.2515 06:39:52.04M 2015-10-02T05:38:02.009Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.746 34.583 1504.2478 06:39:52.24M 2015-10-02T05:38:02.217Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.745 34.583 1504.2469 06:39:52.43M 2015-10-02T05:38:02.417Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.745 34.583 1504.2465 06:39:52.64M 2015-10-02T05:38:02.631Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2457 06:39:52.83M 2015-10-02T05:38:02.827Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.744 34.582 1504.2458 06:39:53.05M 2015-10-02T05:38:03.045Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.744 34.582 1504.2460 06:39:53.25M 2015-10-02T05:38:03.232Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.743 34.582 1504.2446 06:39:53.45M 2015-10-02T05:38:03.432Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2440 06:39:53.65M 2015-10-02T05:38:03.637Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.745 34.583 1504.2457 06:39:53.85M 2015-10-02T05:38:03.838Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2478 06:39:54.07M 2015-10-02T05:38:04.042Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.586 1504.2473 06:39:54.27M 2015-10-02T05:38:04.247Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.744 34.582 1504.2438 06:39:54.47M 2015-10-02T05:38:04.447Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.743 34.582 1504.2427 06:39:54.67M 2015-10-02T05:38:04.652Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.742 34.581 1504.2413 06:39:54.87M 2015-10-02T05:38:04.872Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.741 34.580 1504.2402 06:39:55.08M 2015-10-02T05:38:05.057Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.741 34.580 1504.2397 06:39:55.30M 2015-10-02T05:38:05.257Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.740 34.579 1504.2384 06:39:55.48M 2015-10-02T05:38:05.462Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.744 34.583 1504.2432 06:39:55.68M 2015-10-02T05:38:05.667Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.745 34.583 1504.2444 06:39:55.88M 2015-10-02T05:38:05.867Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.745 34.583 1504.2456 06:39:56.10M 2015-10-02T05:38:06.072Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.747 34.584 1504.2472 06:39:56.30M 2015-10-02T05:38:06.277Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2489 06:39:56.50M 2015-10-02T05:38:06.477Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.587 1504.2512 06:39:56.70M 2015-10-02T05:38:06.682Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.587 1504.2515 06:39:56.89M 2015-10-02T05:38:06.888Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2511 06:39:57.11M 2015-10-02T05:38:07.087Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2502 06:39:57.31M 2015-10-02T05:38:07.292Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.749 34.586 1504.2515 06:39:57.51M 2015-10-02T05:38:07.492Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.749 34.585 1504.2515 06:39:57.71M 2015-10-02T05:38:07.698Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.748 34.584 1504.2512 06:39:57.91M 2015-10-02T05:38:07.898Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2509 06:39:58.13M 2015-10-02T05:38:08.103Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2506 06:39:58.32M 2015-10-02T05:38:08.307Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.747 34.584 1504.2500 06:39:58.53M 2015-10-02T05:38:08.508Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.747 34.584 1504.2502 06:39:58.72M 2015-10-02T05:38:08.712Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.740 34.577 1504.2428 06:39:58.92M 2015-10-02T05:38:08.917Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.739 34.577 1504.2416 06:39:59.14M 2015-10-02T05:38:09.117Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.739 34.577 1504.2412 06:39:59.34M 2015-10-02T05:38:09.337Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.739 34.577 1504.2413 06:39:59.54M 2015-10-02T05:38:09.522Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.739 34.576 1504.2410 06:39:59.76M 2015-10-02T05:38:09.728Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.738 34.576 1504.2402 06:39:59.94M 2015-10-02T05:38:09.929Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.738 34.576 1504.2401 06:40:00.16M 2015-10-02T05:38:10.128Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.739 34.576 1504.2408 06:40:00.35M 2015-10-02T05:38:10.332Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.739 34.577 1504.2411 06:40:00.55M 2015-10-02T05:38:10.538Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.740 34.578 1504.2424 06:40:00.75M 2015-10-02T05:38:10.743Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.741 34.579 1504.2435 06:40:00.95M 2015-10-02T05:38:10.948Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.743 34.580 1504.2457 06:40:01.17M 2015-10-02T05:38:11.147Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.744 34.581 1504.2472 06:40:01.37M 2015-10-02T05:38:11.348Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.745 34.582 1504.2482 06:40:01.57M 2015-10-02T05:38:11.553Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.746 34.583 1504.2488 06:40:01.77M 2015-10-02T05:38:11.758Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.743 34.581 1504.2456 06:40:01.97M 2015-10-02T05:38:11.958Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.746 34.584 1504.2485 06:40:02.19M 2015-10-02T05:38:12.163Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.584 1504.2495 06:40:02.39M 2015-10-02T05:38:12.363Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.744 34.582 1504.2468 06:40:02.59M 2015-10-02T05:38:12.569Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.743 34.581 1504.2463 06:40:02.78M 2015-10-02T05:38:12.773Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.742 34.579 1504.2455 06:40:03.00M 2015-10-02T05:38:12.973Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.741 34.578 1504.2449 06:40:03.20M 2015-10-02T05:38:13.178Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.744 34.581 1504.2488 06:40:03.40M 2015-10-02T05:38:13.383Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.745 34.582 1504.2495 06:40:03.60M 2015-10-02T05:38:13.605Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.583 1504.2495 06:40:03.80M 2015-10-02T05:38:13.808Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2504 06:40:04.02M 2015-10-02T05:38:13.993Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2518 06:40:04.23M 2015-10-02T05:38:14.193Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2527 06:40:04.42M 2015-10-02T05:38:14.398Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.750 34.587 1504.2537 06:40:04.61M 2015-10-02T05:38:14.598Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2488 06:40:04.81M 2015-10-02T05:38:14.803Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.746 34.584 1504.2483 06:40:05.03M 2015-10-02T05:38:15.003Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.746 34.584 1504.2480 06:40:05.23M 2015-10-02T05:38:15.213Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.746 34.584 1504.2482 06:40:05.43M 2015-10-02T05:38:15.413Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.745 34.583 1504.2467 06:40:05.63M 2015-10-02T05:38:15.613Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2509 06:40:05.83M 2015-10-02T05:38:15.818Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2502 06:40:06.05M 2015-10-02T05:38:16.023Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.750 34.588 1504.2493 06:40:06.25M 2015-10-02T05:38:16.223Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2506 06:40:06.45M 2015-10-02T05:38:16.428Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2520 06:40:06.64M 2015-10-02T05:38:16.628Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2473 06:40:06.84M 2015-10-02T05:38:16.833Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.749 34.587 1504.2496 06:40:07.06M 2015-10-02T05:38:17.038Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.587 1504.2512 06:40:07.26M 2015-10-02T05:38:17.238Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.750 34.587 1504.2521 06:40:07.46M 2015-10-02T05:38:17.443Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.587 1504.2535 06:40:07.66M 2015-10-02T05:38:17.643Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.751 34.588 1504.2544 06:40:07.86M 2015-10-02T05:38:17.850Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.752 34.588 1504.2560 06:40:08.08M 2015-10-02T05:38:18.053Z|I-OCEAN7-304-XXXX| 27.09 14.256 41.752 34.588 1504.2568 06:40:08.28M 2015-10-02T05:38:18.273Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.753 34.588 1504.2582 06:40:08.48M 2015-10-02T05:38:18.458Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.752 34.588 1504.2579 06:40:08.69M 2015-10-02T05:38:18.658Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.752 34.587 1504.2576 06:40:08.87M 2015-10-02T05:38:18.863Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.751 34.587 1504.2570 06:40:09.09M 2015-10-02T05:38:19.068Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.750 34.586 1504.2567 06:40:09.29M 2015-10-02T05:38:19.268Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.749 34.585 1504.2556 06:40:09.49M 2015-10-02T05:38:19.468Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2549 06:40:09.69M 2015-10-02T05:38:19.678Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2548 06:40:09.89M 2015-10-02T05:38:19.878Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2545 06:40:10.11M 2015-10-02T05:38:20.083Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2545 06:40:10.31M 2015-10-02T05:38:20.325Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2544 06:40:10.51M 2015-10-02T05:38:20.489Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2478 06:40:10.71M 2015-10-02T05:38:20.726Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.749 34.587 1504.2472 06:40:10.90M 2015-10-02T05:38:20.893Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2468 06:40:11.12M 2015-10-02T05:38:21.098Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.586 1504.2467 06:40:11.32M 2015-10-02T05:38:21.298Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.586 1504.2472 06:40:11.52M 2015-10-02T05:38:21.503Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2466 06:40:11.72M 2015-10-02T05:38:21.703Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2455 06:40:11.92M 2015-10-02T05:38:21.913Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.585 1504.2451 06:40:12.14M 2015-10-02T05:38:22.113Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.746 34.585 1504.2448 06:40:12.34M 2015-10-02T05:38:22.318Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.585 1504.2457 06:40:12.53M 2015-10-02T05:38:22.518Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2462 06:40:12.73M 2015-10-02T05:38:22.738Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.746 34.585 1504.2471 06:40:12.93M 2015-10-02T05:38:22.923Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2477 06:40:13.17M 2015-10-02T05:38:23.129Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2485 06:40:13.35M 2015-10-02T05:38:23.328Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.585 1504.2491 06:40:13.55M 2015-10-02T05:38:23.533Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2510 06:40:13.74M 2015-10-02T05:38:23.733Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.749 34.586 1504.2521 06:40:13.95M 2015-10-02T05:38:23.938Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2532 06:40:14.16M 2015-10-02T05:38:24.143Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.586 1504.2535 06:40:14.36M 2015-10-02T05:38:24.343Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2540 06:40:14.56M 2015-10-02T05:38:24.553Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.744 34.581 1504.2480 06:40:14.76M 2015-10-02T05:38:24.753Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.744 34.581 1504.2477 06:40:14.96M 2015-10-02T05:38:24.953Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.743 34.580 1504.2473 06:40:15.18M 2015-10-02T05:38:25.165Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.744 34.581 1504.2472 06:40:15.38M 2015-10-02T05:38:25.358Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.744 34.581 1504.2483 06:40:15.58M 2015-10-02T05:38:25.563Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.745 34.582 1504.2500 06:40:15.78M 2015-10-02T05:38:25.769Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.746 34.582 1504.2511 06:40:16.00M 2015-10-02T05:38:25.968Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.746 34.582 1504.2512 06:40:16.20M 2015-10-02T05:38:26.173Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.746 34.582 1504.2523 06:40:16.40M 2015-10-02T05:38:26.373Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.746 34.582 1504.2522 06:40:16.59M 2015-10-02T05:38:26.578Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.582 1504.2518 06:40:16.79M 2015-10-02T05:38:26.778Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.746 34.582 1504.2510 06:40:17.01M 2015-10-02T05:38:26.983Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2546 06:40:17.21M 2015-10-02T05:38:27.203Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2555 06:40:17.41M 2015-10-02T05:38:27.388Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2559 06:40:17.63M 2015-10-02T05:38:27.593Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.751 34.587 1504.2570 06:40:17.81M 2015-10-02T05:38:27.793Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.752 34.588 1504.2581 06:40:18.03M 2015-10-02T05:38:27.998Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.754 34.589 1504.2595 06:40:18.22M 2015-10-02T05:38:28.203Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.755 34.590 1504.2611 06:40:18.43M 2015-10-02T05:38:28.410Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.753 34.588 1504.2585 06:40:18.62M 2015-10-02T05:38:28.608Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2574 06:40:18.82M 2015-10-02T05:38:28.813Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.588 1504.2568 06:40:19.04M 2015-10-02T05:38:29.013Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.588 1504.2555 06:40:19.24M 2015-10-02T05:38:29.218Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.587 1504.2548 06:40:19.44M 2015-10-02T05:38:29.418Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2535 06:40:19.64M 2015-10-02T05:38:29.623Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.748 34.585 1504.2517 06:40:19.84M 2015-10-02T05:38:29.828Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2507 06:40:20.06M 2015-10-02T05:38:30.028Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2506 06:40:20.25M 2015-10-02T05:38:30.233Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.584 1504.2511 06:40:20.45M 2015-10-02T05:38:30.438Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2509 06:40:20.65M 2015-10-02T05:38:30.638Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.585 1504.2517 06:40:20.85M 2015-10-02T05:38:30.843Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.749 34.586 1504.2509 06:40:21.07M 2015-10-02T05:38:31.043Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.750 34.587 1504.2520 06:40:21.27M 2015-10-02T05:38:31.285Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.751 34.588 1504.2531 06:40:21.47M 2015-10-02T05:38:31.448Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.752 34.589 1504.2545 06:40:21.67M 2015-10-02T05:38:31.668Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2561 06:40:21.87M 2015-10-02T05:38:31.858Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.753 34.590 1504.2566 06:40:22.10M 2015-10-02T05:38:32.058Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.753 34.590 1504.2572 06:40:22.29M 2015-10-02T05:38:32.263Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.754 34.591 1504.2573 06:40:22.48M 2015-10-02T05:38:32.464Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.755 34.591 1504.2583 06:40:22.68M 2015-10-02T05:38:32.669Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.756 34.593 1504.2601 06:40:22.88M 2015-10-02T05:38:32.874Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.758 34.594 1504.2620 06:40:23.10M 2015-10-02T05:38:33.079Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.758 34.595 1504.2628 06:40:23.30M 2015-10-02T05:38:33.279Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2600 06:40:23.50M 2015-10-02T05:38:33.478Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2600 06:40:23.70M 2015-10-02T05:38:33.684Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.756 34.592 1504.2601 06:40:23.90M 2015-10-02T05:38:33.889Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.756 34.592 1504.2599 06:40:24.12M 2015-10-02T05:38:34.094Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.755 34.592 1504.2589 06:40:24.32M 2015-10-02T05:38:34.294Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.755 34.592 1504.2587 06:40:24.52M 2015-10-02T05:38:34.499Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.755 34.591 1504.2581 06:40:24.71M 2015-10-02T05:38:34.699Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.754 34.591 1504.2578 06:40:24.91M 2015-10-02T05:38:34.899Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.754 34.591 1504.2573 06:40:25.13M 2015-10-02T05:38:35.104Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.754 34.591 1504.2566 06:40:25.33M 2015-10-02T05:38:35.309Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.755 34.592 1504.2573 06:40:25.53M 2015-10-02T05:38:35.514Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.755 34.592 1504.2576 06:40:25.73M 2015-10-02T05:38:35.714Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.754 34.591 1504.2563 06:40:25.93M 2015-10-02T05:38:35.919Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.742 34.580 1504.2432 06:40:26.14M 2015-10-02T05:38:36.139Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.685 34.527 1504.1816 06:40:26.35M 2015-10-02T05:38:36.324Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.652 34.497 1504.1465 06:40:26.56M 2015-10-02T05:38:36.529Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.653 34.497 1504.1470 06:40:26.74M 2015-10-02T05:38:36.729Z|I-OCEAN7-304-XXXX| 27.12 14.255 41.653 34.497 1504.1477 06:40:26.94M 2015-10-02T05:38:36.934Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.646 34.490 1504.1407 06:40:27.16M 2015-10-02T05:38:37.139Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.645 34.489 1504.1404 06:40:27.36M 2015-10-02T05:38:37.339Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.628 34.473 1504.1229 06:40:27.56M 2015-10-02T05:38:37.544Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.624 34.470 1504.1190 06:40:27.76M 2015-10-02T05:38:37.744Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.621 34.467 1504.1166 06:40:27.96M 2015-10-02T05:38:37.949Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.620 34.465 1504.1143 06:40:28.18M 2015-10-02T05:38:38.149Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.618 34.463 1504.1125 06:40:28.38M 2015-10-02T05:38:38.359Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.598 34.445 1504.0911 06:40:28.57M 2015-10-02T05:38:38.559Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.529 34.381 1504.0155 06:40:28.77M 2015-10-02T05:38:38.759Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.441 34.300 1503.9210 06:40:28.97M 2015-10-02T05:38:38.964Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.396 34.258 1503.8717 06:40:29.19M 2015-10-02T05:38:39.169Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.388 34.250 1503.8624 06:40:29.39M 2015-10-02T05:38:39.369Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.387 34.250 1503.8618 06:40:29.59M 2015-10-02T05:38:39.574Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.503 34.357 1503.9878 06:40:29.79M 2015-10-02T05:38:39.774Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.616 34.462 1504.1104 06:40:30.01M 2015-10-02T05:38:39.979Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.678 34.520 1504.1774 06:40:30.21M 2015-10-02T05:38:40.184Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.717 34.556 1504.2201 06:40:30.41M 2015-10-02T05:38:40.384Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.725 34.563 1504.2289 06:40:30.60M 2015-10-02T05:38:40.604Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.727 34.565 1504.2300 06:40:30.80M 2015-10-02T05:38:40.794Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.728 34.566 1504.2308 06:40:31.04M 2015-10-02T05:38:40.994Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.729 34.567 1504.2316 06:40:31.22M 2015-10-02T05:38:41.194Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.730 34.568 1504.2335 06:40:31.42M 2015-10-02T05:38:41.399Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.732 34.569 1504.2345 06:40:31.62M 2015-10-02T05:38:41.604Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.733 34.570 1504.2362 06:40:31.82M 2015-10-02T05:38:41.804Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.742 34.579 1504.2458 06:40:32.04M 2015-10-02T05:38:42.009Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.742 34.579 1504.2468 06:40:32.24M 2015-10-02T05:38:42.214Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.743 34.580 1504.2461 06:40:32.43M 2015-10-02T05:38:42.414Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.744 34.581 1504.2462 06:40:32.63M 2015-10-02T05:38:42.619Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.745 34.582 1504.2463 06:40:32.83M 2015-10-02T05:38:42.819Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.745 34.583 1504.2469 06:40:33.05M 2015-10-02T05:38:43.024Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.746 34.584 1504.2483 06:40:33.25M 2015-10-02T05:38:43.224Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2499 06:40:33.45M 2015-10-02T05:38:43.429Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2501 06:40:33.65M 2015-10-02T05:38:43.634Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2510 06:40:33.85M 2015-10-02T05:38:43.834Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.748 34.584 1504.2516 06:40:34.07M 2015-10-02T05:38:44.039Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.748 34.584 1504.2513 06:40:34.26M 2015-10-02T05:38:44.245Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.747 34.583 1504.2521 06:40:34.46M 2015-10-02T05:38:44.444Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.583 1504.2528 06:40:34.66M 2015-10-02T05:38:44.644Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.747 34.582 1504.2526 06:40:34.86M 2015-10-02T05:38:44.849Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.582 1504.2518 06:40:35.08M 2015-10-02T05:38:45.069Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2523 06:40:35.28M 2015-10-02T05:38:45.254Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2521 06:40:35.49M 2015-10-02T05:38:45.459Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.583 1504.2509 06:40:35.68M 2015-10-02T05:38:45.659Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.587 1504.2548 06:40:35.88M 2015-10-02T05:38:45.869Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.751 34.587 1504.2550 06:40:36.09M 2015-10-02T05:38:46.069Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.588 1504.2552 06:40:36.30M 2015-10-02T05:38:46.274Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.751 34.588 1504.2559 06:40:36.49M 2015-10-02T05:38:46.474Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.751 34.588 1504.2555 06:40:36.69M 2015-10-02T05:38:46.674Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2549 06:40:36.89M 2015-10-02T05:38:46.879Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2548 06:40:37.11M 2015-10-02T05:38:47.084Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2543 06:40:37.31M 2015-10-02T05:38:47.284Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.751 34.588 1504.2534 06:40:37.51M 2015-10-02T05:38:47.489Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.588 1504.2528 06:40:37.71M 2015-10-02T05:38:47.694Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2521 06:40:37.91M 2015-10-02T05:38:47.894Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2517 06:40:38.12M 2015-10-02T05:38:48.099Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2513 06:40:38.32M 2015-10-02T05:38:48.299Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2512 06:40:38.52M 2015-10-02T05:38:48.504Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2500 06:40:38.72M 2015-10-02T05:38:48.709Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2493 06:40:38.92M 2015-10-02T05:38:48.909Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.748 34.585 1504.2504 06:40:39.14M 2015-10-02T05:38:49.114Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2510 06:40:39.34M 2015-10-02T05:38:49.319Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2513 06:40:39.54M 2015-10-02T05:38:49.539Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2524 06:40:39.74M 2015-10-02T05:38:49.719Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.585 1504.2524 06:40:39.95M 2015-10-02T05:38:49.924Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.748 34.585 1504.2516 06:40:40.15M 2015-10-02T05:38:50.129Z|I-OCEAN7-304-XXXX| 27.10 14.256 41.749 34.585 1504.2517 06:40:40.35M 2015-10-02T05:38:50.329Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.749 34.585 1504.2515 06:40:40.55M 2015-10-02T05:38:50.534Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.748 34.585 1504.2505 06:40:40.75M 2015-10-02T05:38:50.734Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.748 34.585 1504.2491 06:40:40.95M 2015-10-02T05:38:50.966Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.748 34.585 1504.2480 06:40:41.17M 2015-10-02T05:38:51.144Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2479 06:40:41.37M 2015-10-02T05:38:51.344Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2479 06:40:41.57M 2015-10-02T05:38:51.554Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2483 06:40:41.77M 2015-10-02T05:38:51.754Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.748 34.587 1504.2479 06:40:41.97M 2015-10-02T05:38:51.954Z|I-OCEAN7-304-XXXX| 27.08 14.254 41.748 34.586 1504.2465 06:40:42.19M 2015-10-02T05:38:52.159Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.748 34.586 1504.2452 06:40:42.38M 2015-10-02T05:38:52.364Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.748 34.587 1504.2457 06:40:42.58M 2015-10-02T05:38:52.569Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2463 06:40:42.78M 2015-10-02T05:38:52.764Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.747 34.586 1504.2457 06:40:43.00M 2015-10-02T05:38:52.969Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.586 1504.2462 06:40:43.20M 2015-10-02T05:38:53.175Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.586 1504.2461 06:40:43.40M 2015-10-02T05:38:53.379Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.585 1504.2457 06:40:43.60M 2015-10-02T05:38:53.579Z|I-OCEAN7-304-XXXX| 27.11 14.254 41.747 34.585 1504.2458 06:40:43.80M 2015-10-02T05:38:53.784Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.586 1504.2469 06:40:44.01M 2015-10-02T05:38:54.004Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2480 06:40:44.21M 2015-10-02T05:38:54.189Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2489 06:40:44.43M 2015-10-02T05:38:54.394Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.748 34.586 1504.2494 06:40:44.61M 2015-10-02T05:38:54.594Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.749 34.586 1504.2493 06:40:44.81M 2015-10-02T05:38:54.799Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2500 06:40:45.03M 2015-10-02T05:38:55.004Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.750 34.587 1504.2506 06:40:45.23M 2015-10-02T05:38:55.204Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2516 06:40:45.43M 2015-10-02T05:38:55.410Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2518 06:40:45.63M 2015-10-02T05:38:55.610Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2517 06:40:45.83M 2015-10-02T05:38:55.814Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.589 1504.2513 06:40:46.04M 2015-10-02T05:38:56.019Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2518 06:40:46.25M 2015-10-02T05:38:56.219Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.590 1504.2523 06:40:46.44M 2015-10-02T05:38:56.424Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.752 34.590 1504.2528 06:40:46.64M 2015-10-02T05:38:56.630Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.752 34.590 1504.2538 06:40:46.84M 2015-10-02T05:38:56.830Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.752 34.590 1504.2532 06:40:47.06M 2015-10-02T05:38:57.035Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.589 1504.2531 06:40:47.26M 2015-10-02T05:38:57.235Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2528 06:40:47.46M 2015-10-02T05:38:57.440Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.751 34.588 1504.2535 06:40:47.65M 2015-10-02T05:38:57.640Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.751 34.588 1504.2542 06:40:47.86M 2015-10-02T05:38:57.845Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.750 34.587 1504.2556 06:40:48.08M 2015-10-02T05:38:58.045Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2556 06:40:48.28M 2015-10-02T05:38:58.250Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2559 06:40:48.47M 2015-10-02T05:38:58.465Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2568 06:40:48.67M 2015-10-02T05:38:58.660Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2570 06:40:48.88M 2015-10-02T05:38:58.860Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2567 06:40:49.09M 2015-10-02T05:38:59.065Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.585 1504.2561 06:40:49.29M 2015-10-02T05:38:59.285Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.749 34.585 1504.2554 06:40:49.49M 2015-10-02T05:38:59.465Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.750 34.585 1504.2562 06:40:49.69M 2015-10-02T05:38:59.670Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.750 34.585 1504.2563 06:40:49.88M 2015-10-02T05:38:59.875Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2567 06:40:50.10M 2015-10-02T05:39:00.075Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2562 06:40:50.30M 2015-10-02T05:39:00.285Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.585 1504.2563 06:40:50.50M 2015-10-02T05:39:00.485Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.750 34.586 1504.2565 06:40:50.70M 2015-10-02T05:39:00.690Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2568 06:40:50.90M 2015-10-02T05:39:00.890Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.751 34.586 1504.2563 06:40:51.12M 2015-10-02T05:39:01.095Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.751 34.586 1504.2563 06:40:51.32M 2015-10-02T05:39:01.295Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2559 06:40:51.52M 2015-10-02T05:39:01.500Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.750 34.586 1504.2554 06:40:51.72M 2015-10-02T05:39:01.700Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2562 06:40:51.92M 2015-10-02T05:39:01.905Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.750 34.585 1504.2571 06:40:52.13M 2015-10-02T05:39:02.110Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.750 34.585 1504.2572 06:40:52.33M 2015-10-02T05:39:02.310Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.750 34.585 1504.2571 06:40:52.53M 2015-10-02T05:39:02.515Z|I-OCEAN7-304-XXXX| 27.20 14.257 41.749 34.585 1504.2573 06:40:52.73M 2015-10-02T05:39:02.715Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.585 1504.2561 06:40:52.93M 2015-10-02T05:39:02.935Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.584 1504.2562 06:40:53.15M 2015-10-02T05:39:03.125Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.585 1504.2565 06:40:53.36M 2015-10-02T05:39:03.325Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.584 1504.2563 06:40:53.55M 2015-10-02T05:39:03.530Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.748 34.584 1504.2554 06:40:53.74M 2015-10-02T05:39:03.730Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.748 34.584 1504.2550 06:40:53.94M 2015-10-02T05:39:03.935Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.748 34.583 1504.2544 06:40:54.16M 2015-10-02T05:39:04.140Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2533 06:40:54.36M 2015-10-02T05:39:04.340Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.583 1504.2533 06:40:54.56M 2015-10-02T05:39:04.545Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2539 06:40:54.76M 2015-10-02T05:39:04.745Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2538 06:40:54.96M 2015-10-02T05:39:04.950Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2496 06:40:55.18M 2015-10-02T05:39:05.155Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.585 1504.2493 06:40:55.38M 2015-10-02T05:39:05.360Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2491 06:40:55.58M 2015-10-02T05:39:05.560Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2489 06:40:55.78M 2015-10-02T05:39:05.760Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.585 1504.2488 06:40:55.97M 2015-10-02T05:39:05.965Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.748 34.586 1504.2480 06:40:56.19M 2015-10-02T05:39:06.186Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.747 34.586 1504.2472 06:40:56.39M 2015-10-02T05:39:06.370Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.586 1504.2461 06:40:56.59M 2015-10-02T05:39:06.575Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.747 34.585 1504.2462 06:40:56.79M 2015-10-02T05:39:06.780Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2469 06:40:57.01M 2015-10-02T05:39:06.980Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.584 1504.2474 06:40:57.21M 2015-10-02T05:39:07.185Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.584 1504.2479 06:40:57.41M 2015-10-02T05:39:07.405Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.746 34.586 1504.2424 06:40:57.61M 2015-10-02T05:39:07.606Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.746 34.587 1504.2418 06:40:57.82M 2015-10-02T05:39:07.795Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.746 34.586 1504.2421 06:40:58.03M 2015-10-02T05:39:07.995Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.746 34.586 1504.2423 06:40:58.22M 2015-10-02T05:39:08.200Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.747 34.587 1504.2428 06:40:58.42M 2015-10-02T05:39:08.400Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.746 34.587 1504.2424 06:40:58.62M 2015-10-02T05:39:08.605Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.746 34.586 1504.2430 06:40:58.82M 2015-10-02T05:39:08.810Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2417 06:40:59.04M 2015-10-02T05:39:09.010Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.585 1504.2428 06:40:59.24M 2015-10-02T05:39:09.215Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.746 34.585 1504.2430 06:40:59.44M 2015-10-02T05:39:09.415Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.585 1504.2449 06:40:59.64M 2015-10-02T05:39:09.620Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.585 1504.2458 06:40:59.83M 2015-10-02T05:39:09.820Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2468 06:41:00.05M 2015-10-02T05:39:10.025Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2477 06:41:00.25M 2015-10-02T05:39:10.230Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.747 34.585 1504.2483 06:41:00.45M 2015-10-02T05:39:10.430Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.585 1504.2491 06:41:00.65M 2015-10-02T05:39:10.635Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2495 06:41:00.85M 2015-10-02T05:39:10.840Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.584 1504.2500 06:41:01.07M 2015-10-02T05:39:11.040Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2509 06:41:01.27M 2015-10-02T05:39:11.285Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.747 34.584 1504.2511 06:41:01.47M 2015-10-02T05:39:11.445Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.747 34.584 1504.2515 06:41:01.67M 2015-10-02T05:39:11.650Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2510 06:41:01.86M 2015-10-02T05:39:11.870Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2518 06:41:02.08M 2015-10-02T05:39:12.055Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2513 06:41:02.30M 2015-10-02T05:39:12.260Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2506 06:41:02.48M 2015-10-02T05:39:12.465Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.583 1504.2506 06:41:02.68M 2015-10-02T05:39:12.665Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2516 06:41:02.88M 2015-10-02T05:39:12.870Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.583 1504.2517 06:41:03.10M 2015-10-02T05:39:13.070Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.746 34.582 1504.2520 06:41:03.30M 2015-10-02T05:39:13.275Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.746 34.582 1504.2518 06:41:03.50M 2015-10-02T05:39:13.475Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.747 34.583 1504.2526 06:41:03.70M 2015-10-02T05:39:13.680Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.747 34.583 1504.2528 06:41:03.89M 2015-10-02T05:39:13.885Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2532 06:41:04.11M 2015-10-02T05:39:14.085Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2537 06:41:04.31M 2015-10-02T05:39:14.290Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.585 1504.2543 06:41:04.51M 2015-10-02T05:39:14.490Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2542 06:41:04.71M 2015-10-02T05:39:14.695Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2542 06:41:04.91M 2015-10-02T05:39:14.900Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.585 1504.2542 06:41:05.13M 2015-10-02T05:39:15.100Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2551 06:41:05.33M 2015-10-02T05:39:15.305Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2566 06:41:05.53M 2015-10-02T05:39:15.505Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.585 1504.2577 06:41:05.73M 2015-10-02T05:39:15.710Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2581 06:41:05.93M 2015-10-02T05:39:15.910Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.586 1504.2589 06:41:06.14M 2015-10-02T05:39:16.115Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.751 34.587 1504.2582 06:41:06.34M 2015-10-02T05:39:16.335Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2572 06:41:06.54M 2015-10-02T05:39:16.520Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2568 06:41:06.76M 2015-10-02T05:39:16.725Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.751 34.587 1504.2567 06:41:06.94M 2015-10-02T05:39:16.931Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2557 06:41:07.16M 2015-10-02T05:39:17.131Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.585 1504.2544 06:41:07.36M 2015-10-02T05:39:17.335Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.585 1504.2537 06:41:07.56M 2015-10-02T05:39:17.536Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.584 1504.2521 06:41:07.76M 2015-10-02T05:39:17.741Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.747 34.584 1504.2507 06:41:07.95M 2015-10-02T05:39:17.965Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.746 34.583 1504.2502 06:41:08.17M 2015-10-02T05:39:18.146Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.746 34.583 1504.2490 06:41:08.37M 2015-10-02T05:39:18.365Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.745 34.583 1504.2474 06:41:08.57M 2015-10-02T05:39:18.555Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.583 1504.2462 06:41:08.77M 2015-10-02T05:39:18.756Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.745 34.583 1504.2454 06:41:08.97M 2015-10-02T05:39:18.960Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.583 1504.2444 06:41:09.19M 2015-10-02T05:39:19.160Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.583 1504.2448 06:41:09.39M 2015-10-02T05:39:19.365Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.582 1504.2445 06:41:09.59M 2015-10-02T05:39:19.605Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.743 34.582 1504.2440 06:41:09.79M 2015-10-02T05:39:19.771Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.743 34.581 1504.2435 06:41:10.00M 2015-10-02T05:39:19.975Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.744 34.582 1504.2437 06:41:10.20M 2015-10-02T05:39:20.176Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.744 34.580 1504.2499 06:41:10.40M 2015-10-02T05:39:20.380Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.745 34.580 1504.2507 06:41:10.60M 2015-10-02T05:39:20.585Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.745 34.581 1504.2524 06:41:10.80M 2015-10-02T05:39:20.801Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.746 34.581 1504.2535 06:41:11.02M 2015-10-02T05:39:20.991Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.582 1504.2548 06:41:11.23M 2015-10-02T05:39:21.191Z|I-OCEAN7-304-XXXX| 27.19 14.258 41.747 34.582 1504.2555 06:41:11.42M 2015-10-02T05:39:21.396Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.747 34.582 1504.2554 06:41:11.62M 2015-10-02T05:39:21.596Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.747 34.582 1504.2557 06:41:11.81M 2015-10-02T05:39:21.801Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.747 34.582 1504.2555 06:41:12.03M 2015-10-02T05:39:22.046Z|I-OCEAN7-304-XXXX| 27.15 14.258 41.747 34.582 1504.2556 06:41:12.23M 2015-10-02T05:39:22.246Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.747 34.582 1504.2543 06:41:12.43M 2015-10-02T05:39:22.411Z|I-OCEAN7-304-XXXX| 27.10 14.257 41.748 34.583 1504.2546 06:41:12.63M 2015-10-02T05:39:22.611Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.748 34.584 1504.2554 06:41:12.83M 2015-10-02T05:39:22.816Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2557 06:41:13.05M 2015-10-02T05:39:23.021Z|I-OCEAN7-304-XXXX| 27.13 14.257 41.749 34.584 1504.2550 06:41:13.25M 2015-10-02T05:39:23.221Z|I-OCEAN7-304-XXXX| 27.11 14.257 41.749 34.584 1504.2548 06:41:13.45M 2015-10-02T05:39:23.426Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.584 1504.2551 06:41:13.65M 2015-10-02T05:39:23.631Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.749 34.585 1504.2548 06:41:13.84M 2015-10-02T05:39:23.831Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2542 06:41:14.06M 2015-10-02T05:39:24.036Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2540 06:41:14.26M 2015-10-02T05:39:24.236Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2548 06:41:14.46M 2015-10-02T05:39:24.436Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2549 06:41:14.66M 2015-10-02T05:39:24.641Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2551 06:41:14.86M 2015-10-02T05:39:24.846Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2546 06:41:15.08M 2015-10-02T05:39:25.051Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2546 06:41:15.28M 2015-10-02T05:39:25.271Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2544 06:41:15.48M 2015-10-02T05:39:25.485Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.749 34.585 1504.2551 06:41:15.69M 2015-10-02T05:39:25.661Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.749 34.585 1504.2550 06:41:15.87M 2015-10-02T05:39:25.861Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.748 34.585 1504.2544 06:41:16.09M 2015-10-02T05:39:26.066Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.748 34.585 1504.2543 06:41:16.29M 2015-10-02T05:39:26.266Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2540 06:41:16.49M 2015-10-02T05:39:26.471Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2548 06:41:16.69M 2015-10-02T05:39:26.671Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.585 1504.2555 06:41:16.89M 2015-10-02T05:39:26.876Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.585 1504.2557 06:41:17.11M 2015-10-02T05:39:27.081Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2551 06:41:17.31M 2015-10-02T05:39:27.281Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2544 06:41:17.51M 2015-10-02T05:39:27.486Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.585 1504.2544 06:41:17.70M 2015-10-02T05:39:27.688Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2548 06:41:17.90M 2015-10-02T05:39:27.896Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2551 06:41:18.12M 2015-10-02T05:39:28.096Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.585 1504.2543 06:41:18.32M 2015-10-02T05:39:28.301Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.748 34.584 1504.2546 06:41:18.52M 2015-10-02T05:39:28.501Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.748 34.584 1504.2535 06:41:18.72M 2015-10-02T05:39:28.706Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2528 06:41:18.92M 2015-10-02T05:39:28.906Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.748 34.584 1504.2532 06:41:19.14M 2015-10-02T05:39:29.111Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.747 34.584 1504.2523 06:41:19.34M 2015-10-02T05:39:29.316Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2516 06:41:19.54M 2015-10-02T05:39:29.516Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.747 34.584 1504.2505 06:41:19.74M 2015-10-02T05:39:29.736Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.747 34.584 1504.2494 06:41:19.94M 2015-10-02T05:39:29.921Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.747 34.584 1504.2513 06:41:20.17M 2015-10-02T05:39:30.126Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.747 34.584 1504.2515 06:41:20.35M 2015-10-02T05:39:30.331Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.747 34.584 1504.2520 06:41:20.55M 2015-10-02T05:39:30.531Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2516 06:41:20.75M 2015-10-02T05:39:30.736Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2516 06:41:20.95M 2015-10-02T05:39:30.936Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2520 06:41:21.17M 2015-10-02T05:39:31.141Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2518 06:41:21.37M 2015-10-02T05:39:31.341Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.586 1504.2523 06:41:21.57M 2015-10-02T05:39:31.546Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.586 1504.2527 06:41:21.76M 2015-10-02T05:39:31.746Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2529 06:41:21.96M 2015-10-02T05:39:31.951Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2528 06:41:22.18M 2015-10-02T05:39:32.156Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2529 06:41:22.38M 2015-10-02T05:39:32.361Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2523 06:41:22.58M 2015-10-02T05:39:32.561Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.752 34.589 1504.2552 06:41:22.78M 2015-10-02T05:39:32.767Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.752 34.589 1504.2549 06:41:23.00M 2015-10-02T05:39:32.971Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.752 34.589 1504.2554 06:41:23.20M 2015-10-02T05:39:33.171Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.752 34.589 1504.2559 06:41:23.40M 2015-10-02T05:39:33.371Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.752 34.589 1504.2556 06:41:23.60M 2015-10-02T05:39:33.576Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2567 06:41:23.79M 2015-10-02T05:39:33.781Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.589 1504.2568 06:41:24.01M 2015-10-02T05:39:33.981Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.589 1504.2572 06:41:24.21M 2015-10-02T05:39:34.201Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.752 34.589 1504.2571 06:41:24.41M 2015-10-02T05:39:34.391Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.752 34.589 1504.2565 06:41:24.63M 2015-10-02T05:39:34.591Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.752 34.588 1504.2560 06:41:24.81M 2015-10-02T05:39:34.796Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.752 34.588 1504.2566 06:41:25.03M 2015-10-02T05:39:34.996Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.587 1504.2560 06:41:25.23M 2015-10-02T05:39:35.201Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.751 34.587 1504.2567 06:41:25.43M 2015-10-02T05:39:35.401Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2566 06:41:25.63M 2015-10-02T05:39:35.611Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2557 06:41:25.82M 2015-10-02T05:39:35.811Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.750 34.586 1504.2552 06:41:26.04M 2015-10-02T05:39:36.011Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.750 34.586 1504.2549 06:41:26.24M 2015-10-02T05:39:36.216Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.586 1504.2539 06:41:26.44M 2015-10-02T05:39:36.421Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.586 1504.2534 06:41:26.64M 2015-10-02T05:39:36.626Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2531 06:41:26.84M 2015-10-02T05:39:36.826Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.585 1504.2538 06:41:27.06M 2015-10-02T05:39:37.031Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.586 1504.2531 06:41:27.26M 2015-10-02T05:39:37.231Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.749 34.586 1504.2529 06:41:27.46M 2015-10-02T05:39:37.436Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.749 34.585 1504.2533 06:41:27.65M 2015-10-02T05:39:37.636Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2535 06:41:27.86M 2015-10-02T05:39:37.841Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.749 34.585 1504.2543 06:41:28.07M 2015-10-02T05:39:38.047Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2544 06:41:28.27M 2015-10-02T05:39:38.249Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2523 06:41:28.47M 2015-10-02T05:39:38.451Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2512 06:41:28.67M 2015-10-02T05:39:38.666Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2506 06:41:28.87M 2015-10-02T05:39:38.856Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.748 34.585 1504.2507 06:41:29.10M 2015-10-02T05:39:39.061Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.748 34.585 1504.2510 06:41:29.29M 2015-10-02T05:39:39.261Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2511 06:41:29.49M 2015-10-02T05:39:39.466Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.585 1504.2518 06:41:29.68M 2015-10-02T05:39:39.666Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2532 06:41:29.88M 2015-10-02T05:39:39.866Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.586 1504.2543 06:41:30.10M 2015-10-02T05:39:40.076Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.750 34.586 1504.2549 06:41:30.30M 2015-10-02T05:39:40.276Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.750 34.586 1504.2555 06:41:30.50M 2015-10-02T05:39:40.481Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2550 06:41:30.70M 2015-10-02T05:39:40.685Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.750 34.586 1504.2549 06:41:30.90M 2015-10-02T05:39:40.925Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2539 06:41:31.12M 2015-10-02T05:39:41.091Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2531 06:41:31.32M 2015-10-02T05:39:41.325Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.586 1504.2539 06:41:31.52M 2015-10-02T05:39:41.525Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2555 06:41:31.71M 2015-10-02T05:39:41.696Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.750 34.586 1504.2568 06:41:31.92M 2015-10-02T05:39:41.901Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.750 34.586 1504.2574 06:41:32.13M 2015-10-02T05:39:42.101Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.750 34.586 1504.2568 06:41:32.33M 2015-10-02T05:39:42.307Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.750 34.586 1504.2581 06:41:32.53M 2015-10-02T05:39:42.512Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.750 34.585 1504.2584 06:41:32.73M 2015-10-02T05:39:42.712Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.585 1504.2578 06:41:32.93M 2015-10-02T05:39:42.917Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.584 1504.2578 06:41:33.14M 2015-10-02T05:39:43.137Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.749 34.584 1504.2576 06:41:33.35M 2015-10-02T05:39:43.322Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.749 34.584 1504.2574 06:41:33.56M 2015-10-02T05:39:43.522Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.750 34.584 1504.2579 06:41:33.74M 2015-10-02T05:39:43.727Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.750 34.584 1504.2582 06:41:33.94M 2015-10-02T05:39:43.932Z|I-OCEAN7-304-XXXX| 27.16 14.258 41.750 34.585 1504.2593 06:41:34.16M 2015-10-02T05:39:44.137Z|I-OCEAN7-304-XXXX| 27.14 14.258 41.751 34.585 1504.2601 06:41:34.36M 2015-10-02T05:39:44.337Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.585 1504.2601 06:41:34.56M 2015-10-02T05:39:44.565Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.584 1504.2600 06:41:34.76M 2015-10-02T05:39:44.742Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.585 1504.2605 06:41:34.96M 2015-10-02T05:39:44.947Z|I-OCEAN7-304-XXXX| 27.17 14.258 41.750 34.585 1504.2606 06:41:35.18M 2015-10-02T05:39:45.152Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.588 1504.2532 06:41:35.38M 2015-10-02T05:39:45.352Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.588 1504.2516 06:41:35.58M 2015-10-02T05:39:45.557Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.588 1504.2515 06:41:35.77M 2015-10-02T05:39:45.762Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2517 06:41:35.97M 2015-10-02T05:39:45.962Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2515 06:41:36.19M 2015-10-02T05:39:46.169Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.750 34.588 1504.2505 06:41:36.39M 2015-10-02T05:39:46.368Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2498 06:41:36.59M 2015-10-02T05:39:46.567Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2495 06:41:36.79M 2015-10-02T05:39:46.772Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2500 06:41:37.01M 2015-10-02T05:39:46.977Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2505 06:41:37.21M 2015-10-02T05:39:47.182Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.589 1504.2509 06:41:37.41M 2015-10-02T05:39:47.377Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.589 1504.2510 06:41:37.60M 2015-10-02T05:39:47.602Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.751 34.589 1504.2512 06:41:37.80M 2015-10-02T05:39:47.787Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2517 06:41:38.04M 2015-10-02T05:39:47.992Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.751 34.589 1504.2521 06:41:38.22M 2015-10-02T05:39:48.197Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2531 06:41:38.42M 2015-10-02T05:39:48.397Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.589 1504.2534 06:41:38.62M 2015-10-02T05:39:48.602Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.590 1504.2538 06:41:38.82M 2015-10-02T05:39:48.809Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.752 34.590 1504.2534 06:41:39.04M 2015-10-02T05:39:49.008Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.752 34.590 1504.2548 06:41:39.24M 2015-10-02T05:39:49.212Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.752 34.590 1504.2551 06:41:39.43M 2015-10-02T05:39:49.412Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.752 34.590 1504.2551 06:41:39.64M 2015-10-02T05:39:49.617Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.590 1504.2551 06:41:39.83M 2015-10-02T05:39:49.822Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.590 1504.2559 06:41:40.05M 2015-10-02T05:39:50.022Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2556 06:41:40.25M 2015-10-02T05:39:50.227Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.753 34.590 1504.2559 06:41:40.45M 2015-10-02T05:39:50.427Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.753 34.590 1504.2556 06:41:40.65M 2015-10-02T05:39:50.632Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2566 06:41:40.85M 2015-10-02T05:39:50.832Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2568 06:41:41.07M 2015-10-02T05:39:51.037Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.753 34.589 1504.2568 06:41:41.26M 2015-10-02T05:39:51.242Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.752 34.588 1504.2557 06:41:41.47M 2015-10-02T05:39:51.442Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.588 1504.2563 06:41:41.66M 2015-10-02T05:39:51.649Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.752 34.588 1504.2566 06:41:41.86M 2015-10-02T05:39:51.852Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.752 34.588 1504.2567 06:41:42.08M 2015-10-02T05:39:52.072Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.751 34.588 1504.2567 06:41:42.28M 2015-10-02T05:39:52.252Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2563 06:41:42.50M 2015-10-02T05:39:52.486Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.751 34.587 1504.2571 06:41:42.68M 2015-10-02T05:39:52.662Z|I-OCEAN7-304-XXXX| 27.16 14.257 41.752 34.587 1504.2583 06:41:42.88M 2015-10-02T05:39:52.867Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.752 34.587 1504.2592 06:41:43.10M 2015-10-02T05:39:53.067Z|I-OCEAN7-304-XXXX| 27.17 14.257 41.751 34.587 1504.2583 06:41:43.30M 2015-10-02T05:39:53.272Z|I-OCEAN7-304-XXXX| 27.21 14.257 41.751 34.586 1504.2589 06:41:43.49M 2015-10-02T05:39:53.477Z|I-OCEAN7-304-XXXX| 27.19 14.257 41.751 34.586 1504.2581 06:41:43.70M 2015-10-02T05:39:53.677Z|I-OCEAN7-304-XXXX| 27.18 14.257 41.751 34.586 1504.2573 06:41:43.89M 2015-10-02T05:39:53.877Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.751 34.587 1504.2567 06:41:44.11M 2015-10-02T05:39:54.082Z|I-OCEAN7-304-XXXX| 27.14 14.257 41.750 34.586 1504.2565 06:41:44.31M 2015-10-02T05:39:54.288Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2566 06:41:44.51M 2015-10-02T05:39:54.487Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.751 34.586 1504.2565 06:41:44.71M 2015-10-02T05:39:54.692Z|I-OCEAN7-304-XXXX| 27.15 14.257 41.750 34.586 1504.2566 06:41:44.91M 2015-10-02T05:39:54.892Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.750 34.586 1504.2566 06:41:45.13M 2015-10-02T05:39:55.097Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.751 34.587 1504.2567 06:41:45.32M 2015-10-02T05:39:55.297Z|I-OCEAN7-304-XXXX| 27.12 14.257 41.752 34.587 1504.2577 06:41:45.52M 2015-10-02T05:39:55.507Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.752 34.587 1504.2576 06:41:45.72M 2015-10-02T05:39:55.707Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.588 1504.2576 06:41:45.92M 2015-10-02T05:39:55.912Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.752 34.588 1504.2567 06:41:46.14M 2015-10-02T05:39:56.112Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.588 1504.2568 06:41:46.34M 2015-10-02T05:39:56.317Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.589 1504.2566 06:41:46.54M 2015-10-02T05:39:56.537Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.752 34.589 1504.2566 06:41:46.74M 2015-10-02T05:39:56.722Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.752 34.589 1504.2567 06:41:46.95M 2015-10-02T05:39:56.922Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.589 1504.2568 06:41:47.16M 2015-10-02T05:39:57.127Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2572 06:41:47.35M 2015-10-02T05:39:57.332Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.753 34.590 1504.2574 06:41:47.55M 2015-10-02T05:39:57.532Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.753 34.590 1504.2578 06:41:47.75M 2015-10-02T05:39:57.737Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.753 34.590 1504.2576 06:41:47.95M 2015-10-02T05:39:57.937Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.752 34.589 1504.2577 06:41:48.17M 2015-10-02T05:39:58.142Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.752 34.588 1504.2563 06:41:48.37M 2015-10-02T05:39:58.347Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.751 34.587 1504.2548 06:41:48.57M 2015-10-02T05:39:58.552Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.750 34.587 1504.2538 06:41:48.77M 2015-10-02T05:39:58.752Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.750 34.587 1504.2534 06:41:48.97M 2015-10-02T05:39:58.952Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2532 06:41:49.19M 2015-10-02T05:39:59.157Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2533 06:41:49.38M 2015-10-02T05:39:59.362Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.586 1504.2528 06:41:49.59M 2015-10-02T05:39:59.562Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.587 1504.2528 06:41:49.78M 2015-10-02T05:39:59.767Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.750 34.586 1504.2528 06:41:50.00M 2015-10-02T05:39:59.972Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2521 06:41:50.20M 2015-10-02T05:40:00.172Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2518 06:41:50.40M 2015-10-02T05:40:00.377Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2510 06:41:50.60M 2015-10-02T05:40:00.577Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2512 06:41:50.80M 2015-10-02T05:40:00.782Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2511 06:41:51.02M 2015-10-02T05:40:01.002Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2520 06:41:51.22M 2015-10-02T05:40:01.187Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.585 1504.2520 06:41:51.43M 2015-10-02T05:40:01.392Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.748 34.585 1504.2522 06:41:51.61M 2015-10-02T05:40:01.592Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.585 1504.2528 06:41:51.81M 2015-10-02T05:40:01.797Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2476 06:41:52.03M 2015-10-02T05:40:02.002Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2466 06:41:52.23M 2015-10-02T05:40:02.202Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2461 06:41:52.43M 2015-10-02T05:40:02.403Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2450 06:41:52.63M 2015-10-02T05:40:02.611Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2445 06:41:52.82M 2015-10-02T05:40:02.812Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2446 06:41:53.04M 2015-10-02T05:40:03.017Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2444 06:41:53.25M 2015-10-02T05:40:03.222Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.747 34.587 1504.2443 06:41:53.44M 2015-10-02T05:40:03.445Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.747 34.587 1504.2444 06:41:53.65M 2015-10-02T05:40:03.627Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2461 06:41:53.84M 2015-10-02T05:40:03.828Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2474 06:41:54.06M 2015-10-02T05:40:04.027Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2477 06:41:54.26M 2015-10-02T05:40:04.232Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2480 06:41:54.46M 2015-10-02T05:40:04.437Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.587 1504.2485 06:41:54.66M 2015-10-02T05:40:04.642Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.587 1504.2487 06:41:54.86M 2015-10-02T05:40:04.842Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2494 06:41:55.08M 2015-10-02T05:40:05.047Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2502 06:41:55.28M 2015-10-02T05:40:05.252Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2509 06:41:55.48M 2015-10-02T05:40:05.472Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2502 06:41:55.68M 2015-10-02T05:40:05.652Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2500 06:41:55.89M 2015-10-02T05:40:05.858Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2489 06:41:56.09M 2015-10-02T05:40:06.062Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.587 1504.2487 06:41:56.29M 2015-10-02T05:40:06.262Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.748 34.587 1504.2479 06:41:56.49M 2015-10-02T05:40:06.468Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2482 06:41:56.69M 2015-10-02T05:40:06.673Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2477 06:41:56.89M 2015-10-02T05:40:06.872Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2467 06:41:57.10M 2015-10-02T05:40:07.078Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2471 06:41:57.30M 2015-10-02T05:40:07.285Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2474 06:41:57.50M 2015-10-02T05:40:07.478Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.587 1504.2477 06:41:57.70M 2015-10-02T05:40:07.683Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.586 1504.2469 06:41:57.90M 2015-10-02T05:40:07.889Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2462 06:41:58.12M 2015-10-02T05:40:08.093Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2462 06:41:58.32M 2015-10-02T05:40:08.293Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2467 06:41:58.52M 2015-10-02T05:40:08.498Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2480 06:41:58.72M 2015-10-02T05:40:08.703Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2478 06:41:58.92M 2015-10-02T05:40:08.903Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.748 34.586 1504.2480 06:41:59.14M 2015-10-02T05:40:09.108Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.748 34.586 1504.2480 06:41:59.34M 2015-10-02T05:40:09.313Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.748 34.586 1504.2487 06:41:59.53M 2015-10-02T05:40:09.513Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.749 34.586 1504.2498 06:41:59.73M 2015-10-02T05:40:09.713Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2505 06:41:59.93M 2015-10-02T05:40:09.933Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2507 06:42:00.15M 2015-10-02T05:40:10.125Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2511 06:42:00.37M 2015-10-02T05:40:10.323Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2509 06:42:00.55M 2015-10-02T05:40:10.529Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.586 1504.2504 06:42:00.75M 2015-10-02T05:40:10.736Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2513 06:42:00.95M 2015-10-02T05:40:10.933Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.748 34.585 1504.2506 06:42:01.17M 2015-10-02T05:40:11.138Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2515 06:42:01.37M 2015-10-02T05:40:11.338Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2516 06:42:01.56M 2015-10-02T05:40:11.543Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2516 06:42:01.76M 2015-10-02T05:40:11.748Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.748 34.584 1504.2529 06:42:01.96M 2015-10-02T05:40:11.953Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.748 34.584 1504.2532 06:42:02.18M 2015-10-02T05:40:12.153Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.748 34.584 1504.2543 06:42:02.38M 2015-10-02T05:40:12.358Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.748 34.584 1504.2544 06:42:02.58M 2015-10-02T05:40:12.558Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.748 34.584 1504.2545 06:42:02.78M 2015-10-02T05:40:12.763Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.747 34.583 1504.2534 06:42:03.00M 2015-10-02T05:40:12.968Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.747 34.583 1504.2523 06:42:03.20M 2015-10-02T05:40:13.170Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2535 06:42:03.40M 2015-10-02T05:40:13.373Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2543 06:42:03.60M 2015-10-02T05:40:13.573Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2544 06:42:03.79M 2015-10-02T05:40:13.773Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2543 06:42:04.01M 2015-10-02T05:40:14.005Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2544 06:42:04.21M 2015-10-02T05:40:14.183Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.749 34.585 1504.2542 06:42:04.41M 2015-10-02T05:40:14.403Z|I-OCEAN7-304-XXXX| 27.16 14.256 41.749 34.586 1504.2543 06:42:04.61M 2015-10-02T05:40:14.588Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.750 34.586 1504.2540 06:42:04.82M 2015-10-02T05:40:14.793Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.749 34.586 1504.2534 06:42:05.03M 2015-10-02T05:40:14.993Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.586 1504.2524 06:42:05.22M 2015-10-02T05:40:15.193Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.749 34.587 1504.2518 06:42:05.42M 2015-10-02T05:40:15.403Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.587 1504.2512 06:42:05.62M 2015-10-02T05:40:15.603Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.750 34.588 1504.2512 06:42:05.82M 2015-10-02T05:40:15.803Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.751 34.589 1504.2509 06:42:06.04M 2015-10-02T05:40:16.008Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2509 06:42:06.24M 2015-10-02T05:40:16.213Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2489 06:42:06.44M 2015-10-02T05:40:16.418Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.749 34.588 1504.2482 06:42:06.64M 2015-10-02T05:40:16.618Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.588 1504.2479 06:42:06.84M 2015-10-02T05:40:16.823Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.587 1504.2474 06:42:07.05M 2015-10-02T05:40:17.023Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.588 1504.2476 06:42:07.25M 2015-10-02T05:40:17.228Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.749 34.588 1504.2478 06:42:07.45M 2015-10-02T05:40:17.433Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.749 34.587 1504.2482 06:42:07.65M 2015-10-02T05:40:17.633Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2472 06:42:07.85M 2015-10-02T05:40:17.838Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.586 1504.2472 06:42:08.07M 2015-10-02T05:40:18.043Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2473 06:42:08.27M 2015-10-02T05:40:18.243Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2462 06:42:08.47M 2015-10-02T05:40:18.443Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2452 06:42:08.67M 2015-10-02T05:40:18.650Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.745 34.584 1504.2446 06:42:08.87M 2015-10-02T05:40:18.868Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.745 34.584 1504.2450 06:42:09.08M 2015-10-02T05:40:19.053Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.584 1504.2450 06:42:09.30M 2015-10-02T05:40:19.258Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.746 34.585 1504.2457 06:42:09.48M 2015-10-02T05:40:19.458Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2468 06:42:09.68M 2015-10-02T05:40:19.663Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2463 06:42:09.88M 2015-10-02T05:40:19.868Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2467 06:42:10.10M 2015-10-02T05:40:20.073Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2468 06:42:10.30M 2015-10-02T05:40:20.273Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2468 06:42:10.50M 2015-10-02T05:40:20.478Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2458 06:42:10.70M 2015-10-02T05:40:20.678Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2452 06:42:10.90M 2015-10-02T05:40:20.885Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.587 1504.2448 06:42:11.12M 2015-10-02T05:40:21.083Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.587 1504.2451 06:42:11.32M 2015-10-02T05:40:21.288Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.587 1504.2454 06:42:11.51M 2015-10-02T05:40:21.493Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.588 1504.2463 06:42:11.71M 2015-10-02T05:40:21.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.588 1504.2467 06:42:11.91M 2015-10-02T05:40:21.898Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.588 1504.2461 06:42:12.13M 2015-10-02T05:40:22.098Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2454 06:42:12.33M 2015-10-02T05:40:22.303Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.587 1504.2450 06:42:12.53M 2015-10-02T05:40:22.508Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2445 06:42:12.73M 2015-10-02T05:40:22.725Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.747 34.586 1504.2433 06:42:12.93M 2015-10-02T05:40:22.913Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2426 06:42:13.14M 2015-10-02T05:40:23.118Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2423 06:42:13.34M 2015-10-02T05:40:23.333Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2417 06:42:13.55M 2015-10-02T05:40:23.525Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2421 06:42:13.76M 2015-10-02T05:40:23.723Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.586 1504.2432 06:42:13.94M 2015-10-02T05:40:23.928Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.585 1504.2437 06:42:14.16M 2015-10-02T05:40:24.133Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.586 1504.2439 06:42:14.36M 2015-10-02T05:40:24.333Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.746 34.586 1504.2441 06:42:14.56M 2015-10-02T05:40:24.538Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.746 34.585 1504.2429 06:42:14.76M 2015-10-02T05:40:24.738Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.746 34.585 1504.2432 06:42:14.96M 2015-10-02T05:40:24.943Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.745 34.584 1504.2439 06:42:15.18M 2015-10-02T05:40:25.143Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.746 34.585 1504.2446 06:42:15.38M 2015-10-02T05:40:25.348Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2449 06:42:15.57M 2015-10-02T05:40:25.553Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2455 06:42:15.77M 2015-10-02T05:40:25.753Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2456 06:42:15.97M 2015-10-02T05:40:25.958Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2456 06:42:16.19M 2015-10-02T05:40:26.158Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2454 06:42:16.39M 2015-10-02T05:40:26.363Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2455 06:42:16.59M 2015-10-02T05:40:26.605Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2455 06:42:16.79M 2015-10-02T05:40:26.768Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.587 1504.2454 06:42:17.01M 2015-10-02T05:40:26.973Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2456 06:42:17.20M 2015-10-02T05:40:27.178Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2466 06:42:17.40M 2015-10-02T05:40:27.379Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2467 06:42:17.61M 2015-10-02T05:40:27.584Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2472 06:42:17.80M 2015-10-02T05:40:27.799Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2476 06:42:18.02M 2015-10-02T05:40:27.989Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.587 1504.2477 06:42:18.24M 2015-10-02T05:40:28.193Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2476 06:42:18.42M 2015-10-02T05:40:28.393Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2482 06:42:18.62M 2015-10-02T05:40:28.593Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.587 1504.2483 06:42:18.82M 2015-10-02T05:40:28.798Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2495 06:42:19.03M 2015-10-02T05:40:28.998Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2509 06:42:19.23M 2015-10-02T05:40:29.203Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2517 06:42:19.43M 2015-10-02T05:40:29.409Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2520 06:42:19.63M 2015-10-02T05:40:29.614Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.750 34.587 1504.2527 06:42:19.83M 2015-10-02T05:40:29.818Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.749 34.587 1504.2528 06:42:20.05M 2015-10-02T05:40:30.019Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2517 06:42:20.25M 2015-10-02T05:40:30.219Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2513 06:42:20.45M 2015-10-02T05:40:30.424Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2504 06:42:20.65M 2015-10-02T05:40:30.629Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.748 34.586 1504.2489 06:42:20.85M 2015-10-02T05:40:30.829Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2487 06:42:21.07M 2015-10-02T05:40:31.034Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2482 06:42:21.26M 2015-10-02T05:40:31.239Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.586 1504.2480 06:42:21.46M 2015-10-02T05:40:31.439Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.747 34.586 1504.2483 06:42:21.66M 2015-10-02T05:40:31.644Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.586 1504.2477 06:42:21.86M 2015-10-02T05:40:31.844Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2473 06:42:22.08M 2015-10-02T05:40:32.085Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2471 06:42:22.28M 2015-10-02T05:40:32.269Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2469 06:42:22.48M 2015-10-02T05:40:32.454Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2460 06:42:22.70M 2015-10-02T05:40:32.659Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2448 06:42:22.88M 2015-10-02T05:40:32.874Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2455 06:42:23.10M 2015-10-02T05:40:33.064Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.747 34.586 1504.2448 06:42:23.30M 2015-10-02T05:40:33.269Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2454 06:42:23.49M 2015-10-02T05:40:33.469Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2454 06:42:23.69M 2015-10-02T05:40:33.674Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2452 06:42:23.89M 2015-10-02T05:40:33.874Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.585 1504.2454 06:42:24.11M 2015-10-02T05:40:34.079Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.746 34.585 1504.2454 06:42:24.31M 2015-10-02T05:40:34.279Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.585 1504.2458 06:42:24.51M 2015-10-02T05:40:34.484Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.584 1504.2456 06:42:24.70M 2015-10-02T05:40:34.689Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.746 34.584 1504.2460 06:42:24.90M 2015-10-02T05:40:34.890Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.746 34.585 1504.2462 06:42:25.13M 2015-10-02T05:40:35.094Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.585 1504.2473 06:42:25.32M 2015-10-02T05:40:35.299Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2469 06:42:25.52M 2015-10-02T05:40:35.504Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.746 34.584 1504.2465 06:42:25.72M 2015-10-02T05:40:35.704Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.746 34.584 1504.2458 06:42:25.92M 2015-10-02T05:40:35.904Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.745 34.584 1504.2457 06:42:26.14M 2015-10-02T05:40:36.109Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.745 34.584 1504.2452 06:42:26.34M 2015-10-02T05:40:36.325Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.746 34.584 1504.2449 06:42:26.54M 2015-10-02T05:40:36.519Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2451 06:42:26.74M 2015-10-02T05:40:36.734Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.746 34.585 1504.2452 06:42:26.94M 2015-10-02T05:40:36.924Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2456 06:42:27.17M 2015-10-02T05:40:37.124Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2463 06:42:27.35M 2015-10-02T05:40:37.329Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2476 06:42:27.55M 2015-10-02T05:40:37.529Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2480 06:42:27.75M 2015-10-02T05:40:37.734Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.587 1504.2479 06:42:27.95M 2015-10-02T05:40:37.934Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.587 1504.2489 06:42:28.17M 2015-10-02T05:40:38.144Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2487 06:42:28.37M 2015-10-02T05:40:38.344Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2488 06:42:28.57M 2015-10-02T05:40:38.544Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2501 06:42:28.77M 2015-10-02T05:40:38.749Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2512 06:42:28.96M 2015-10-02T05:40:38.954Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2513 06:42:29.19M 2015-10-02T05:40:39.165Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2523 06:42:29.38M 2015-10-02T05:40:39.354Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2538 06:42:29.58M 2015-10-02T05:40:39.559Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2550 06:42:29.78M 2015-10-02T05:40:39.764Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.751 34.588 1504.2559 06:42:30.00M 2015-10-02T05:40:39.964Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.751 34.587 1504.2560 06:42:30.20M 2015-10-02T05:40:40.170Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.751 34.587 1504.2556 06:42:30.40M 2015-10-02T05:40:40.374Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2551 06:42:30.60M 2015-10-02T05:40:40.574Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.750 34.586 1504.2548 06:42:30.80M 2015-10-02T05:40:40.779Z|I-OCEAN7-304-XXXX| 27.20 14.256 41.749 34.586 1504.2543 06:42:31.01M 2015-10-02T05:40:40.984Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2524 06:42:31.22M 2015-10-02T05:40:41.204Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2520 06:42:31.41M 2015-10-02T05:40:41.384Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2513 06:42:31.63M 2015-10-02T05:40:41.589Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2510 06:42:31.81M 2015-10-02T05:40:41.794Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2506 06:42:32.03M 2015-10-02T05:40:41.999Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2494 06:42:32.23M 2015-10-02T05:40:42.199Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.747 34.585 1504.2495 06:42:32.43M 2015-10-02T05:40:42.404Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.746 34.584 1504.2489 06:42:32.63M 2015-10-02T05:40:42.604Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.745 34.583 1504.2469 06:42:32.83M 2015-10-02T05:40:42.809Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.583 1504.2460 06:42:33.04M 2015-10-02T05:40:43.009Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2446 06:42:33.24M 2015-10-02T05:40:43.214Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2445 06:42:33.44M 2015-10-02T05:40:43.441Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2450 06:42:33.64M 2015-10-02T05:40:43.619Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.744 34.582 1504.2452 06:42:33.84M 2015-10-02T05:40:43.824Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.583 1504.2450 06:42:34.06M 2015-10-02T05:40:44.029Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.745 34.584 1504.2449 06:42:34.26M 2015-10-02T05:40:44.234Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.745 34.584 1504.2448 06:42:34.46M 2015-10-02T05:40:44.434Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.584 1504.2448 06:42:34.66M 2015-10-02T05:40:44.634Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.746 34.585 1504.2444 06:42:34.86M 2015-10-02T05:40:44.839Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.745 34.584 1504.2434 06:42:35.07M 2015-10-02T05:40:45.044Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.745 34.585 1504.2427 06:42:35.27M 2015-10-02T05:40:45.244Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2433 06:42:35.47M 2015-10-02T05:40:45.449Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2504 06:42:35.67M 2015-10-02T05:40:45.669Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.747 34.584 1504.2517 06:42:35.87M 2015-10-02T05:40:45.854Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2512 06:42:36.11M 2015-10-02T05:40:46.085Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2516 06:42:36.29M 2015-10-02T05:40:46.259Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2516 06:42:36.49M 2015-10-02T05:40:46.464Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2515 06:42:36.69M 2015-10-02T05:40:46.664Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.586 1504.2515 06:42:36.89M 2015-10-02T05:40:46.869Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2522 06:42:37.10M 2015-10-02T05:40:47.074Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.587 1504.2521 06:42:37.30M 2015-10-02T05:40:47.274Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.587 1504.2520 06:42:37.50M 2015-10-02T05:40:47.479Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2512 06:42:37.70M 2015-10-02T05:40:47.679Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2509 06:42:37.90M 2015-10-02T05:40:47.884Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2502 06:42:38.12M 2015-10-02T05:40:48.090Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2495 06:42:38.32M 2015-10-02T05:40:48.289Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2487 06:42:38.52M 2015-10-02T05:40:48.495Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2477 06:42:38.72M 2015-10-02T05:40:48.695Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.750 34.589 1504.2467 06:42:38.92M 2015-10-02T05:40:48.899Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.749 34.589 1504.2462 06:42:39.13M 2015-10-02T05:40:49.104Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2468 06:42:39.33M 2015-10-02T05:40:49.309Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.589 1504.2468 06:42:39.53M 2015-10-02T05:40:49.509Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.750 34.589 1504.2467 06:42:39.73M 2015-10-02T05:40:49.714Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2478 06:42:39.93M 2015-10-02T05:40:49.914Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2476 06:42:40.15M 2015-10-02T05:40:50.134Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.589 1504.2471 06:42:40.35M 2015-10-02T05:40:50.319Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2473 06:42:40.56M 2015-10-02T05:40:50.519Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.588 1504.2469 06:42:40.74M 2015-10-02T05:40:50.724Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2468 06:42:40.94M 2015-10-02T05:40:50.965Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.588 1504.2463 06:42:41.16M 2015-10-02T05:40:51.130Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2472 06:42:41.36M 2015-10-02T05:40:51.339Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2477 06:42:41.56M 2015-10-02T05:40:51.539Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2490 06:42:41.76M 2015-10-02T05:40:51.744Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.588 1504.2500 06:42:41.96M 2015-10-02T05:40:51.944Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.588 1504.2511 06:42:42.18M 2015-10-02T05:40:52.150Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2510 06:42:42.38M 2015-10-02T05:40:52.350Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2513 06:42:42.58M 2015-10-02T05:40:52.554Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2511 06:42:42.78M 2015-10-02T05:40:52.760Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.587 1504.2511 06:42:43.98M 2015-10-02T05:40:52.960Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2517 06:42:43.19M 2015-10-02T05:40:53.165Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.750 34.587 1504.2527 06:42:43.39M 2015-10-02T05:40:53.370Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.750 34.587 1504.2532 06:42:43.59M 2015-10-02T05:40:53.570Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2529 06:42:43.79M 2015-10-02T05:40:53.805Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.587 1504.2527 06:42:44.01M 2015-10-02T05:40:53.975Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.750 34.587 1504.2540 06:42:44.21M 2015-10-02T05:40:54.180Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.750 34.586 1504.2540 06:42:44.41M 2015-10-02T05:40:54.379Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.749 34.586 1504.2535 06:42:44.61M 2015-10-02T05:40:54.600Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2520 06:42:44.80M 2015-10-02T05:40:54.785Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.586 1504.2511 06:42:45.04M 2015-10-02T05:40:55.035Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2509 06:42:45.22M 2015-10-02T05:40:55.195Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2506 06:42:45.47M 2015-10-02T05:40:55.395Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2501 06:42:45.62M 2015-10-02T05:40:55.600Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2498 06:42:45.82M 2015-10-02T05:40:55.805Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2489 06:42:46.04M 2015-10-02T05:40:56.005Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2495 06:42:46.24M 2015-10-02T05:40:56.210Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2490 06:42:46.44M 2015-10-02T05:40:56.410Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2488 06:42:46.64M 2015-10-02T05:40:56.615Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2493 06:42:46.83M 2015-10-02T05:40:56.820Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2493 06:42:47.05M 2015-10-02T05:40:57.020Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.748 34.587 1504.2455 06:42:47.26M 2015-10-02T05:40:57.225Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.748 34.587 1504.2455 06:42:47.45M 2015-10-02T05:40:57.430Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2461 06:42:47.65M 2015-10-02T05:40:57.630Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2461 06:42:47.85M 2015-10-02T05:40:57.835Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2471 06:42:48.07M 2015-10-02T05:40:58.045Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2474 06:42:48.27M 2015-10-02T05:40:58.240Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.749 34.587 1504.2474 06:42:48.47M 2015-10-02T05:40:58.445Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.749 34.588 1504.2473 06:42:48.67M 2015-10-02T05:40:58.645Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2484 06:42:48.87M 2015-10-02T05:40:58.845Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2498 06:42:49.08M 2015-10-02T05:40:59.070Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2505 06:42:49.28M 2015-10-02T05:40:59.250Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2515 06:42:49.50M 2015-10-02T05:40:59.455Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2521 06:42:49.68M 2015-10-02T05:40:59.660Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2526 06:42:49.88M 2015-10-02T05:40:59.865Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2533 06:42:50.10M 2015-10-02T05:41:00.115Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.750 34.587 1504.2542 06:42:50.30M 2015-10-02T05:41:00.270Z|I-OCEAN7-304-XXXX| 27.24 14.256 41.750 34.587 1504.2556 06:42:50.54M 2015-10-02T05:41:00.475Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.750 34.587 1504.2550 06:42:50.70M 2015-10-02T05:41:00.670Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2545 06:42:50.90M 2015-10-02T05:41:00.875Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2539 06:42:51.11M 2015-10-02T05:41:01.080Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.751 34.588 1504.2535 06:42:51.31M 2015-10-02T05:41:01.285Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2527 06:42:51.51M 2015-10-02T05:41:01.490Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.750 34.588 1504.2531 06:42:51.71M 2015-10-02T05:41:01.690Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.588 1504.2527 06:42:51.91M 2015-10-02T05:41:01.895Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.588 1504.2523 06:42:52.13M 2015-10-02T05:41:02.125Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.750 34.587 1504.2510 06:42:52.33M 2015-10-02T05:41:02.300Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.750 34.587 1504.2516 06:42:52.53M 2015-10-02T05:41:02.505Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2523 06:42:52.72M 2015-10-02T05:41:02.705Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.750 34.587 1504.2524 06:42:52.93M 2015-10-02T05:41:02.910Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.587 1504.2521 06:42:53.14M 2015-10-02T05:41:03.110Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.587 1504.2523 06:42:53.34M 2015-10-02T05:41:03.315Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2522 06:42:53.54M 2015-10-02T05:41:03.535Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2527 06:42:53.74M 2015-10-02T05:41:03.726Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2526 06:42:53.96M 2015-10-02T05:41:03.920Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2524 06:42:54.16M 2015-10-02T05:41:04.125Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.748 34.584 1504.2520 06:42:54.36M 2015-10-02T05:41:04.330Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2520 06:42:54.56M 2015-10-02T05:41:04.530Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.584 1504.2517 06:42:54.75M 2015-10-02T05:41:04.735Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.747 34.584 1504.2515 06:42:54.95M 2015-10-02T05:41:04.935Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.747 34.584 1504.2510 06:42:55.17M 2015-10-02T05:41:05.140Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.747 34.584 1504.2505 06:42:55.37M 2015-10-02T05:41:05.345Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.747 34.584 1504.2499 06:42:55.57M 2015-10-02T05:41:05.550Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2499 06:42:55.77M 2015-10-02T05:41:05.750Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2495 06:42:55.97M 2015-10-02T05:41:05.955Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2494 06:42:56.19M 2015-10-02T05:41:06.166Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.747 34.584 1504.2491 06:42:56.39M 2015-10-02T05:41:06.360Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.584 1504.2490 06:42:56.59M 2015-10-02T05:41:06.565Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.584 1504.2489 06:42:56.78M 2015-10-02T05:41:06.765Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2484 06:42:57.00M 2015-10-02T05:41:06.965Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2491 06:42:57.20M 2015-10-02T05:41:07.175Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.585 1504.2491 06:42:57.40M 2015-10-02T05:41:07.375Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.585 1504.2496 06:42:57.60M 2015-10-02T05:41:07.580Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.585 1504.2494 06:42:57.80M 2015-10-02T05:41:07.780Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.585 1504.2498 06:42:58.02M 2015-10-02T05:41:08.000Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.585 1504.2499 06:42:58.22M 2015-10-02T05:41:08.185Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2499 06:42:58.43M 2015-10-02T05:41:08.390Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2505 06:42:58.62M 2015-10-02T05:41:08.595Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.585 1504.2510 06:42:58.81M 2015-10-02T05:41:08.795Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.585 1504.2516 06:42:59.04M 2015-10-02T05:41:09.000Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2516 06:42:59.23M 2015-10-02T05:41:09.205Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2488 06:42:59.43M 2015-10-02T05:41:09.405Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2485 06:42:59.63M 2015-10-02T05:41:09.610Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2489 06:42:59.83M 2015-10-02T05:41:09.810Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2491 06:43:00.05M 2015-10-02T05:41:10.015Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2487 06:43:00.25M 2015-10-02T05:41:10.260Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2488 06:43:00.45M 2015-10-02T05:41:10.420Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2491 06:43:00.69M 2015-10-02T05:41:10.625Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2490 06:43:00.84M 2015-10-02T05:41:10.825Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2491 06:43:01.06M 2015-10-02T05:41:11.030Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2493 06:43:01.26M 2015-10-02T05:41:11.230Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2490 06:43:01.46M 2015-10-02T05:41:11.435Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2494 06:43:01.66M 2015-10-02T05:41:11.640Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2499 06:43:01.86M 2015-10-02T05:41:11.840Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2499 06:43:02.08M 2015-10-02T05:41:12.045Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.586 1504.2506 06:43:02.28M 2015-10-02T05:41:12.245Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.586 1504.2507 06:43:02.48M 2015-10-02T05:41:12.466Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2512 06:43:02.67M 2015-10-02T05:41:12.655Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2504 06:43:02.89M 2015-10-02T05:41:12.855Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2491 06:43:03.09M 2015-10-02T05:41:13.060Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2487 06:43:03.29M 2015-10-02T05:41:13.261Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2489 06:43:03.49M 2015-10-02T05:41:13.465Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2487 06:43:03.69M 2015-10-02T05:41:13.666Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2484 06:43:03.89M 2015-10-02T05:41:13.871Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2479 06:43:04.11M 2015-10-02T05:41:14.075Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2476 06:43:04.31M 2015-10-02T05:41:14.280Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2468 06:43:04.51M 2015-10-02T05:41:14.480Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2458 06:43:04.71M 2015-10-02T05:41:14.685Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2456 06:43:04.90M 2015-10-02T05:41:14.885Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2449 06:43:05.12M 2015-10-02T05:41:15.090Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.746 34.586 1504.2450 06:43:05.32M 2015-10-02T05:41:15.340Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.746 34.586 1504.2439 06:43:05.52M 2015-10-02T05:41:15.525Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2434 06:43:05.77M 2015-10-02T05:41:15.700Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2438 06:43:05.92M 2015-10-02T05:41:15.900Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.747 34.586 1504.2435 06:43:06.14M 2015-10-02T05:41:16.105Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2454 06:43:06.34M 2015-10-02T05:41:16.311Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2451 06:43:06.54M 2015-10-02T05:41:16.511Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2463 06:43:06.74M 2015-10-02T05:41:16.711Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2474 06:43:06.93M 2015-10-02T05:41:16.936Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2472 06:43:07.15M 2015-10-02T05:41:17.121Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2474 06:43:07.37M 2015-10-02T05:41:17.326Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.745 34.584 1504.2450 06:43:07.55M 2015-10-02T05:41:17.526Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.745 34.583 1504.2457 06:43:07.75M 2015-10-02T05:41:17.731Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.745 34.584 1504.2463 06:43:07.95M 2015-10-02T05:41:17.936Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.746 34.584 1504.2473 06:43:08.17M 2015-10-02T05:41:18.165Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2483 06:43:08.37M 2015-10-02T05:41:18.341Z|I-OCEAN7-304-XXXX| 27.15 14.255 41.747 34.584 1504.2496 06:43:08.56M 2015-10-02T05:41:18.541Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.747 34.584 1504.2499 06:43:08.77M 2015-10-02T05:41:18.746Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2510 06:43:08.96M 2015-10-02T05:41:18.951Z|I-OCEAN7-304-XXXX| 27.15 14.256 41.748 34.584 1504.2528 06:43:09.18M 2015-10-02T05:41:19.151Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.748 34.584 1504.2542 06:43:09.38M 2015-10-02T05:41:19.356Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.749 34.585 1504.2546 06:43:09.58M 2015-10-02T05:41:19.556Z|I-OCEAN7-304-XXXX| 27.23 14.256 41.749 34.586 1504.2554 06:43:09.78M 2015-10-02T05:41:19.761Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.750 34.586 1504.2551 06:43:10.00M 2015-10-02T05:41:19.961Z|I-OCEAN7-304-XXXX| 27.17 14.256 41.750 34.586 1504.2554 06:43:10.20M 2015-10-02T05:41:20.166Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2560 06:43:10.40M 2015-10-02T05:41:20.416Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2559 06:43:10.60M 2015-10-02T05:41:20.571Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.587 1504.2560 06:43:10.84M 2015-10-02T05:41:20.776Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.750 34.586 1504.2546 06:43:11.01M 2015-10-02T05:41:20.976Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.586 1504.2535 06:43:11.21M 2015-10-02T05:41:21.181Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.585 1504.2518 06:43:11.41M 2015-10-02T05:41:21.401Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2523 06:43:11.61M 2015-10-02T05:41:21.605Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2526 06:43:11.83M 2015-10-02T05:41:21.791Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.749 34.586 1504.2527 06:43:12.03M 2015-10-02T05:41:21.991Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2513 06:43:12.23M 2015-10-02T05:41:22.201Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2510 06:43:12.43M 2015-10-02T05:41:22.401Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.748 34.585 1504.2512 06:43:12.63M 2015-10-02T05:41:22.601Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.584 1504.2501 06:43:12.82M 2015-10-02T05:41:22.806Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.585 1504.2501 06:43:13.04M 2015-10-02T05:41:23.011Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2495 06:43:13.24M 2015-10-02T05:41:23.211Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.585 1504.2496 06:43:13.44M 2015-10-02T05:41:23.416Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2501 06:43:13.64M 2015-10-02T05:41:23.616Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.585 1504.2504 06:43:13.84M 2015-10-02T05:41:23.845Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.586 1504.2510 06:43:14.06M 2015-10-02T05:41:24.026Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.748 34.586 1504.2505 06:43:14.26M 2015-10-02T05:41:24.226Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2499 06:43:14.46M 2015-10-02T05:41:24.431Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2489 06:43:14.65M 2015-10-02T05:41:24.631Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2483 06:43:14.85M 2015-10-02T05:41:24.836Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2479 06:43:15.07M 2015-10-02T05:41:25.041Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2484 06:43:15.27M 2015-10-02T05:41:25.241Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.587 1504.2482 06:43:15.47M 2015-10-02T05:41:25.491Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.587 1504.2480 06:43:15.67M 2015-10-02T05:41:25.650Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2478 06:43:15.91M 2015-10-02T05:41:25.866Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2480 06:43:16.09M 2015-10-02T05:41:26.056Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.587 1504.2477 06:43:16.30M 2015-10-02T05:41:26.256Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2476 06:43:16.48M 2015-10-02T05:41:26.461Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.749 34.588 1504.2472 06:43:16.68M 2015-10-02T05:41:26.666Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.588 1504.2467 06:43:16.88M 2015-10-02T05:41:26.885Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.748 34.587 1504.2461 06:43:17.10M 2015-10-02T05:41:27.071Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2463 06:43:17.30M 2015-10-02T05:41:27.271Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2469 06:43:17.50M 2015-10-02T05:41:27.476Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2469 06:43:17.70M 2015-10-02T05:41:27.681Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2478 06:43:17.90M 2015-10-02T05:41:27.881Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2477 06:43:18.12M 2015-10-02T05:41:28.086Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2488 06:43:18.32M 2015-10-02T05:41:28.288Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.748 34.585 1504.2499 06:43:18.52M 2015-10-02T05:41:28.491Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.586 1504.2511 06:43:18.71M 2015-10-02T05:41:28.696Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2507 06:43:18.91M 2015-10-02T05:41:28.896Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2517 06:43:19.13M 2015-10-02T05:41:29.101Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2520 06:43:19.33M 2015-10-02T05:41:29.301Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.748 34.585 1504.2524 06:43:19.53M 2015-10-02T05:41:29.501Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.748 34.585 1504.2528 06:43:19.73M 2015-10-02T05:41:29.706Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2529 06:43:19.92M 2015-10-02T05:41:29.911Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.748 34.585 1504.2529 06:43:20.14M 2015-10-02T05:41:30.116Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.748 34.585 1504.2532 06:43:20.35M 2015-10-02T05:41:30.331Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.585 1504.2533 06:43:20.55M 2015-10-02T05:41:30.521Z|I-OCEAN7-304-XXXX| 27.18 14.256 41.749 34.586 1504.2535 06:43:20.76M 2015-10-02T05:41:30.727Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2531 06:43:20.94M 2015-10-02T05:41:30.929Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.749 34.586 1504.2526 06:43:21.16M 2015-10-02T05:41:31.126Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2524 06:43:21.36M 2015-10-02T05:41:31.336Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2516 06:43:21.56M 2015-10-02T05:41:31.536Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.748 34.586 1504.2518 06:43:21.76M 2015-10-02T05:41:31.736Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2512 06:43:21.96M 2015-10-02T05:41:31.941Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2513 06:43:22.18M 2015-10-02T05:41:32.146Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2509 06:43:22.38M 2015-10-02T05:41:32.346Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2504 06:43:22.57M 2015-10-02T05:41:32.551Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.585 1504.2498 06:43:22.77M 2015-10-02T05:41:32.757Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2495 06:43:22.97M 2015-10-02T05:41:32.956Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2499 06:43:23.19M 2015-10-02T05:41:33.161Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.748 34.586 1504.2489 06:43:23.39M 2015-10-02T05:41:33.361Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2487 06:43:23.59M 2015-10-02T05:41:33.569Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.586 1504.2478 06:43:23.79M 2015-10-02T05:41:33.766Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2468 06:43:24.01M 2015-10-02T05:41:33.971Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2465 06:43:24.21M 2015-10-02T05:41:34.176Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2456 06:43:24.41M 2015-10-02T05:41:34.376Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2452 06:43:24.60M 2015-10-02T05:41:34.577Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2449 06:43:24.80M 2015-10-02T05:41:34.801Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2451 06:43:25.02M 2015-10-02T05:41:34.986Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2457 06:43:25.24M 2015-10-02T05:41:35.191Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2463 06:43:25.42M 2015-10-02T05:41:35.396Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2461 06:43:25.62M 2015-10-02T05:41:35.596Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2456 06:43:25.82M 2015-10-02T05:41:35.802Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2460 06:43:26.04M 2015-10-02T05:41:36.001Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2462 06:43:26.24M 2015-10-02T05:41:36.207Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.748 34.587 1504.2462 06:43:26.44M 2015-10-02T05:41:36.411Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2468 06:43:26.63M 2015-10-02T05:41:36.611Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2463 06:43:26.83M 2015-10-02T05:41:36.811Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2468 06:43:27.05M 2015-10-02T05:41:37.016Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2469 06:43:27.25M 2015-10-02T05:41:37.221Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.586 1504.2466 06:43:27.45M 2015-10-02T05:41:37.421Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2461 06:43:27.65M 2015-10-02T05:41:37.626Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.747 34.586 1504.2457 06:43:27.85M 2015-10-02T05:41:37.832Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.586 1504.2450 06:43:28.07M 2015-10-02T05:41:38.032Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2448 06:43:28.27M 2015-10-02T05:41:38.237Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.747 34.587 1504.2439 06:43:28.47M 2015-10-02T05:41:38.442Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2449 06:43:28.66M 2015-10-02T05:41:38.642Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2462 06:43:28.86M 2015-10-02T05:41:38.849Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2466 06:43:29.08M 2015-10-02T05:41:39.048Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2458 06:43:29.28M 2015-10-02T05:41:39.267Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2458 06:43:29.48M 2015-10-02T05:41:39.452Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2458 06:43:29.70M 2015-10-02T05:41:39.652Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2471 06:43:29.88M 2015-10-02T05:41:39.862Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2472 06:43:30.09M 2015-10-02T05:41:40.062Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2474 06:43:30.30M 2015-10-02T05:41:40.267Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2483 06:43:30.50M 2015-10-02T05:41:40.485Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.585 1504.2491 06:43:30.69M 2015-10-02T05:41:40.672Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.748 34.586 1504.2494 06:43:30.89M 2015-10-02T05:41:40.877Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.586 1504.2516 06:43:31.11M 2015-10-02T05:41:41.086Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2524 06:43:31.31M 2015-10-02T05:41:41.282Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2529 06:43:31.51M 2015-10-02T05:41:41.489Z|I-OCEAN7-304-XXXX| 27.19 14.256 41.749 34.586 1504.2533 06:43:31.71M 2015-10-02T05:41:41.688Z|I-OCEAN7-304-XXXX| 27.22 14.256 41.749 34.585 1504.2539 06:43:31.91M 2015-10-02T05:41:41.925Z|I-OCEAN7-304-XXXX| 27.21 14.256 41.749 34.586 1504.2539 06:43:32.13M 2015-10-02T05:41:42.092Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2529 06:43:32.32M 2015-10-02T05:41:42.297Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.750 34.587 1504.2529 06:43:32.52M 2015-10-02T05:41:42.502Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.750 34.587 1504.2533 06:43:32.72M 2015-10-02T05:41:42.702Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2531 06:43:32.92M 2015-10-02T05:41:42.907Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2531 06:43:33.14M 2015-10-02T05:41:43.112Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.751 34.588 1504.2533 06:43:33.34M 2015-10-02T05:41:43.312Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.751 34.588 1504.2529 06:43:33.54M 2015-10-02T05:41:43.512Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.751 34.588 1504.2538 06:43:33.74M 2015-10-02T05:41:43.737Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.589 1504.2533 06:43:33.93M 2015-10-02T05:41:43.922Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2516 06:43:34.17M 2015-10-02T05:41:44.129Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.750 34.588 1504.2509 06:43:34.36M 2015-10-02T05:41:44.328Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2501 06:43:34.56M 2015-10-02T05:41:44.543Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2505 06:43:34.75M 2015-10-02T05:41:44.732Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2500 06:43:34.95M 2015-10-02T05:41:44.937Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2495 06:43:35.17M 2015-10-02T05:41:45.137Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.748 34.586 1504.2489 06:43:35.37M 2015-10-02T05:41:45.365Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2484 06:43:35.57M 2015-10-02T05:41:45.547Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.585 1504.2482 06:43:35.77M 2015-10-02T05:41:45.747Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2474 06:43:35.97M 2015-10-02T05:41:45.952Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2472 06:43:36.19M 2015-10-02T05:41:46.152Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.585 1504.2471 06:43:36.38M 2015-10-02T05:41:46.357Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.585 1504.2462 06:43:36.58M 2015-10-02T05:41:46.562Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2461 06:43:36.78M 2015-10-02T05:41:46.762Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2460 06:43:37.00M 2015-10-02T05:41:46.968Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2463 06:43:37.20M 2015-10-02T05:41:47.167Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.747 34.586 1504.2463 06:43:37.40M 2015-10-02T05:41:47.405Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2460 06:43:37.60M 2015-10-02T05:41:47.577Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2462 06:43:37.80M 2015-10-02T05:41:47.777Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.588 1504.2462 06:43:38.02M 2015-10-02T05:41:47.982Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.588 1504.2471 06:43:38.22M 2015-10-02T05:41:48.202Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2472 06:43:38.42M 2015-10-02T05:41:48.387Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.589 1504.2479 06:43:38.63M 2015-10-02T05:41:48.587Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2484 06:43:38.81M 2015-10-02T05:41:48.806Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2489 06:43:39.03M 2015-10-02T05:41:48.997Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2488 06:43:39.23M 2015-10-02T05:41:49.197Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2495 06:43:39.43M 2015-10-02T05:41:49.402Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2494 06:43:39.63M 2015-10-02T05:41:49.602Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2490 06:43:39.83M 2015-10-02T05:41:49.807Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2494 06:43:40.05M 2015-10-02T05:41:50.045Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.587 1504.2489 06:43:40.25M 2015-10-02T05:41:50.212Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2494 06:43:40.45M 2015-10-02T05:41:50.417Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2500 06:43:40.64M 2015-10-02T05:41:50.645Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2454 06:43:40.84M 2015-10-02T05:41:50.822Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.747 34.587 1504.2449 06:43:41.06M 2015-10-02T05:41:51.027Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.747 34.587 1504.2463 06:43:41.26M 2015-10-02T05:41:51.227Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.587 1504.2456 06:43:41.46M 2015-10-02T05:41:51.432Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2443 06:43:41.66M 2015-10-02T05:41:51.632Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.586 1504.2435 06:43:41.85M 2015-10-02T05:41:51.842Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.746 34.586 1504.2434 06:43:42.07M 2015-10-02T05:41:52.042Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2416 06:43:42.28M 2015-10-02T05:41:52.242Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.585 1504.2418 06:43:42.47M 2015-10-02T05:41:52.447Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.745 34.584 1504.2419 06:43:42.67M 2015-10-02T05:41:52.667Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2454 06:43:42.87M 2015-10-02T05:41:52.852Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2472 06:43:43.11M 2015-10-02T05:41:53.057Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2478 06:43:43.29M 2015-10-02T05:41:53.262Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2490 06:43:43.49M 2015-10-02T05:41:53.462Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2484 06:43:43.69M 2015-10-02T05:41:53.667Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.748 34.586 1504.2506 06:43:43.89M 2015-10-02T05:41:53.867Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2504 06:43:44.11M 2015-10-02T05:41:54.072Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.750 34.588 1504.2499 06:43:44.30M 2015-10-02T05:41:54.277Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2501 06:43:44.50M 2015-10-02T05:41:54.477Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.750 34.588 1504.2507 06:43:44.70M 2015-10-02T05:41:54.682Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2507 06:43:44.90M 2015-10-02T05:41:54.882Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.751 34.588 1504.2517 06:43:45.12M 2015-10-02T05:41:55.087Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2529 06:43:45.32M 2015-10-02T05:41:55.290Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.750 34.587 1504.2524 06:43:45.52M 2015-10-02T05:41:55.492Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.750 34.587 1504.2520 06:43:45.72M 2015-10-02T05:41:55.692Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.587 1504.2516 06:43:45.92M 2015-10-02T05:41:55.902Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.749 34.587 1504.2512 06:43:46.13M 2015-10-02T05:41:56.102Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2509 06:43:46.34M 2015-10-02T05:41:56.302Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2510 06:43:46.54M 2015-10-02T05:41:56.507Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2500 06:43:46.73M 2015-10-02T05:41:56.712Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2500 06:43:46.93M 2015-10-02T05:41:56.917Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2496 06:43:47.15M 2015-10-02T05:41:57.132Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2494 06:43:47.35M 2015-10-02T05:41:57.317Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2498 06:43:47.56M 2015-10-02T05:41:57.522Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2496 06:43:47.75M 2015-10-02T05:41:57.727Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2485 06:43:47.95M 2015-10-02T05:41:57.932Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2483 06:43:48.16M 2015-10-02T05:41:58.133Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.747 34.585 1504.2491 06:43:48.37M 2015-10-02T05:41:58.332Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2491 06:43:48.56M 2015-10-02T05:41:58.538Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2494 06:43:48.76M 2015-10-02T05:41:58.742Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.587 1504.2494 06:43:48.96M 2015-10-02T05:41:58.942Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2498 06:43:49.18M 2015-10-02T05:41:59.147Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2504 06:43:49.38M 2015-10-02T05:41:59.352Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2501 06:43:49.58M 2015-10-02T05:41:59.552Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2506 06:43:49.78M 2015-10-02T05:41:59.757Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.587 1504.2518 06:43:50.00M 2015-10-02T05:41:59.957Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.587 1504.2521 06:43:50.20M 2015-10-02T05:42:00.162Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.749 34.586 1504.2521 06:43:50.39M 2015-10-02T05:42:00.367Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2521 06:43:50.59M 2015-10-02T05:42:00.570Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.749 34.587 1504.2526 06:43:50.79M 2015-10-02T05:42:00.772Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.750 34.587 1504.2533 06:43:51.01M 2015-10-02T05:42:00.972Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.589 1504.2529 06:43:51.21M 2015-10-02T05:42:01.177Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.589 1504.2532 06:43:51.41M 2015-10-02T05:42:01.383Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.751 34.588 1504.2531 06:43:51.61M 2015-10-02T05:42:01.598Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2518 06:43:51.81M 2015-10-02T05:42:01.788Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.587 1504.2517 06:43:52.04M 2015-10-02T05:42:01.993Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.587 1504.2513 06:43:52.22M 2015-10-02T05:42:02.192Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.749 34.587 1504.2500 06:43:52.42M 2015-10-02T05:42:02.397Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2512 06:43:52.62M 2015-10-02T05:42:02.597Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2521 06:43:52.82M 2015-10-02T05:42:02.803Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2511 06:43:53.04M 2015-10-02T05:42:03.008Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2507 06:43:53.24M 2015-10-02T05:42:03.210Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2510 06:43:53.44M 2015-10-02T05:42:03.413Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2510 06:43:53.64M 2015-10-02T05:42:03.613Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2506 06:43:53.84M 2015-10-02T05:42:03.818Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2501 06:43:54.05M 2015-10-02T05:42:04.018Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.748 34.586 1504.2496 06:43:54.26M 2015-10-02T05:42:04.223Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.748 34.586 1504.2495 06:43:54.45M 2015-10-02T05:42:04.423Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.587 1504.2491 06:43:54.65M 2015-10-02T05:42:04.633Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.749 34.587 1504.2491 06:43:54.85M 2015-10-02T05:42:04.828Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2487 06:43:55.07M 2015-10-02T05:42:05.033Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.749 34.587 1504.2490 06:43:55.27M 2015-10-02T05:42:05.238Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2496 06:43:55.47M 2015-10-02T05:42:05.438Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2494 06:43:55.67M 2015-10-02T05:42:05.643Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.587 1504.2488 06:43:55.86M 2015-10-02T05:42:05.850Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2480 06:43:56.08M 2015-10-02T05:42:06.068Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2473 06:43:56.28M 2015-10-02T05:42:06.253Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2482 06:43:56.50M 2015-10-02T05:42:06.453Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2479 06:43:56.68M 2015-10-02T05:42:06.658Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2488 06:43:56.88M 2015-10-02T05:42:06.863Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2487 06:43:57.10M 2015-10-02T05:42:07.068Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2480 06:43:57.30M 2015-10-02T05:42:07.268Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.586 1504.2473 06:43:57.50M 2015-10-02T05:42:07.485Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2469 06:43:57.70M 2015-10-02T05:42:07.673Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.747 34.586 1504.2469 06:43:57.90M 2015-10-02T05:42:07.878Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.747 34.587 1504.2466 06:43:58.11M 2015-10-02T05:42:08.078Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.587 1504.2455 06:43:58.31M 2015-10-02T05:42:08.283Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2448 06:43:58.51M 2015-10-02T05:42:08.483Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2446 06:43:58.71M 2015-10-02T05:42:08.688Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2443 06:43:58.91M 2015-10-02T05:42:08.893Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2469 06:43:59.13M 2015-10-02T05:42:09.093Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2474 06:43:59.33M 2015-10-02T05:42:09.298Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.587 1504.2479 06:43:59.53M 2015-10-02T05:42:09.498Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.587 1504.2490 06:43:59.73M 2015-10-02T05:42:09.703Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2489 06:43:59.92M 2015-10-02T05:42:09.925Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2493 06:44:00.14M 2015-10-02T05:42:10.113Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.749 34.587 1504.2494 06:44:00.34M 2015-10-02T05:42:10.313Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.749 34.587 1504.2493 06:44:00.54M 2015-10-02T05:42:10.533Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.749 34.587 1504.2496 06:44:00.74M 2015-10-02T05:42:10.718Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.750 34.588 1504.2501 06:44:00.96M 2015-10-02T05:42:10.923Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2502 06:44:01.16M 2015-10-02T05:42:11.130Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.588 1504.2502 06:44:01.36M 2015-10-02T05:42:11.328Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2502 06:44:01.56M 2015-10-02T05:42:11.533Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2501 06:44:01.76M 2015-10-02T05:42:11.733Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2500 06:44:01.96M 2015-10-02T05:42:11.965Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2500 06:44:02.17M 2015-10-02T05:42:12.143Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2498 06:44:02.37M 2015-10-02T05:42:12.343Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2496 06:44:02.58M 2015-10-02T05:42:12.548Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2504 06:44:02.77M 2015-10-02T05:42:12.753Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.750 34.589 1504.2510 06:44:02.97M 2015-10-02T05:42:12.953Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.750 34.588 1504.2510 06:44:03.19M 2015-10-02T05:42:13.158Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2512 06:44:03.39M 2015-10-02T05:42:13.358Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2512 06:44:03.59M 2015-10-02T05:42:13.563Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.588 1504.2501 06:44:03.79M 2015-10-02T05:42:13.763Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.588 1504.2494 06:44:04.00M 2015-10-02T05:42:13.968Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2494 06:44:04.20M 2015-10-02T05:42:14.173Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2485 06:44:04.40M 2015-10-02T05:42:14.373Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2490 06:44:04.60M 2015-10-02T05:42:14.573Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.748 34.587 1504.2484 06:44:04.80M 2015-10-02T05:42:14.778Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2482 06:44:05.02M 2015-10-02T05:42:14.998Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.586 1504.2477 06:44:05.22M 2015-10-02T05:42:15.183Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2469 06:44:05.43M 2015-10-02T05:42:15.388Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2460 06:44:05.62M 2015-10-02T05:42:15.606Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.746 34.586 1504.2450 06:44:05.82M 2015-10-02T05:42:15.793Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.746 34.586 1504.2444 06:44:06.03M 2015-10-02T05:42:15.998Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.746 34.586 1504.2441 06:44:06.23M 2015-10-02T05:42:16.203Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2439 06:44:06.43M 2015-10-02T05:42:16.405Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2437 06:44:06.63M 2015-10-02T05:42:16.608Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2440 06:44:06.83M 2015-10-02T05:42:16.808Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.586 1504.2443 06:44:07.05M 2015-10-02T05:42:17.013Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.585 1504.2445 06:44:07.25M 2015-10-02T05:42:17.218Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.586 1504.2445 06:44:07.45M 2015-10-02T05:42:17.418Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.746 34.586 1504.2446 06:44:07.65M 2015-10-02T05:42:17.623Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2450 06:44:07.84M 2015-10-02T05:42:17.823Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2446 06:44:08.07M 2015-10-02T05:42:18.028Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2446 06:44:08.26M 2015-10-02T05:42:18.233Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2461 06:44:08.46M 2015-10-02T05:42:18.433Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2473 06:44:08.66M 2015-10-02T05:42:18.638Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2483 06:44:08.86M 2015-10-02T05:42:18.843Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2485 06:44:09.08M 2015-10-02T05:42:19.043Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.749 34.588 1504.2496 06:44:09.28M 2015-10-02T05:42:19.248Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.588 1504.2490 06:44:09.48M 2015-10-02T05:42:19.463Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2496 06:44:09.68M 2015-10-02T05:42:19.653Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2499 06:44:09.89M 2015-10-02T05:42:19.853Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2498 06:44:10.09M 2015-10-02T05:42:20.058Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2495 06:44:10.29M 2015-10-02T05:42:20.263Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2493 06:44:10.49M 2015-10-02T05:42:20.463Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.587 1504.2494 06:44:10.69M 2015-10-02T05:42:20.668Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.588 1504.2501 06:44:10.89M 2015-10-02T05:42:20.885Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.750 34.588 1504.2510 06:44:11.11M 2015-10-02T05:42:21.073Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2477 06:44:11.31M 2015-10-02T05:42:21.278Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2477 06:44:11.51M 2015-10-02T05:42:21.478Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.746 34.584 1504.2477 06:44:11.71M 2015-10-02T05:42:21.683Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.746 34.585 1504.2469 06:44:11.90M 2015-10-02T05:42:21.889Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.747 34.585 1504.2479 06:44:12.13M 2015-10-02T05:42:22.088Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2480 06:44:12.32M 2015-10-02T05:42:22.289Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2477 06:44:12.52M 2015-10-02T05:42:22.498Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.746 34.585 1504.2469 06:44:12.72M 2015-10-02T05:42:22.698Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.747 34.585 1504.2462 06:44:12.92M 2015-10-02T05:42:22.926Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.747 34.585 1504.2472 06:44:13.14M 2015-10-02T05:42:23.104Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.586 1504.2476 06:44:13.34M 2015-10-02T05:42:23.326Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2482 06:44:13.54M 2015-10-02T05:42:23.509Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2478 06:44:13.74M 2015-10-02T05:42:23.713Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2476 06:44:13.94M 2015-10-02T05:42:23.934Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2472 06:44:14.15M 2015-10-02T05:42:24.118Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2469 06:44:14.37M 2015-10-02T05:42:24.323Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2469 06:44:14.55M 2015-10-02T05:42:24.528Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2466 06:44:14.75M 2015-10-02T05:42:24.728Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2467 06:44:14.95M 2015-10-02T05:42:24.934Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2469 06:44:15.17M 2015-10-02T05:42:25.133Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.588 1504.2469 06:44:15.37M 2015-10-02T05:42:25.339Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.748 34.587 1504.2471 06:44:15.57M 2015-10-02T05:42:25.539Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.748 34.587 1504.2473 06:44:15.77M 2015-10-02T05:42:25.744Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2472 06:44:15.96M 2015-10-02T05:42:25.965Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2469 06:44:16.18M 2015-10-02T05:42:26.149Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.587 1504.2458 06:44:16.38M 2015-10-02T05:42:26.354Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.587 1504.2450 06:44:16.58M 2015-10-02T05:42:26.566Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.586 1504.2439 06:44:16.78M 2015-10-02T05:42:26.765Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2433 06:44:17.00M 2015-10-02T05:42:26.959Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2428 06:44:17.20M 2015-10-02T05:42:27.164Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.746 34.587 1504.2413 06:44:17.40M 2015-10-02T05:42:27.369Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.746 34.586 1504.2413 06:44:17.60M 2015-10-02T05:42:27.569Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.746 34.586 1504.2412 06:44:17.80M 2015-10-02T05:42:27.774Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.746 34.586 1504.2419 06:44:18.01M 2015-10-02T05:42:27.979Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.746 34.586 1504.2434 06:44:18.21M 2015-10-02T05:42:28.179Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.746 34.585 1504.2449 06:44:18.41M 2015-10-02T05:42:28.404Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.746 34.586 1504.2443 06:44:18.61M 2015-10-02T05:42:28.584Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.746 34.585 1504.2455 06:44:18.83M 2015-10-02T05:42:28.789Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2458 06:44:19.03M 2015-10-02T05:42:28.994Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.746 34.586 1504.2452 06:44:19.23M 2015-10-02T05:42:29.194Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2446 06:44:19.43M 2015-10-02T05:42:29.399Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2451 06:44:19.63M 2015-10-02T05:42:29.599Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2450 06:44:19.82M 2015-10-02T05:42:29.809Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2456 06:44:20.04M 2015-10-02T05:42:30.009Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.747 34.586 1504.2468 06:44:20.25M 2015-10-02T05:42:30.214Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2472 06:44:20.44M 2015-10-02T05:42:30.414Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2468 06:44:20.64M 2015-10-02T05:42:30.619Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.747 34.586 1504.2467 06:44:20.84M 2015-10-02T05:42:30.824Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2465 06:44:21.06M 2015-10-02T05:42:31.024Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.586 1504.2467 06:44:21.26M 2015-10-02T05:42:31.224Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2474 06:44:21.46M 2015-10-02T05:42:31.429Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2477 06:44:21.66M 2015-10-02T05:42:31.634Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2474 06:44:21.85M 2015-10-02T05:42:31.834Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2472 06:44:22.07M 2015-10-02T05:42:32.039Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2480 06:44:22.27M 2015-10-02T05:42:32.244Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.587 1504.2487 06:44:22.47M 2015-10-02T05:42:32.444Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2494 06:44:22.67M 2015-10-02T05:42:32.649Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2500 06:44:22.87M 2015-10-02T05:42:32.869Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.588 1504.2498 06:44:23.09M 2015-10-02T05:42:33.086Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.588 1504.2498 06:44:23.31M 2015-10-02T05:42:33.254Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.588 1504.2495 06:44:23.49M 2015-10-02T05:42:33.459Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.588 1504.2495 06:44:23.69M 2015-10-02T05:42:33.664Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.750 34.588 1504.2501 06:44:23.89M 2015-10-02T05:42:33.886Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.749 34.587 1504.2496 06:44:24.10M 2015-10-02T05:42:34.069Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2498 06:44:24.30M 2015-10-02T05:42:34.274Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2495 06:44:24.50M 2015-10-02T05:42:34.474Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2498 06:44:24.70M 2015-10-02T05:42:34.679Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2493 06:44:24.90M 2015-10-02T05:42:34.879Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.749 34.587 1504.2498 06:44:25.12M 2015-10-02T05:42:35.084Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.587 1504.2493 06:44:25.32M 2015-10-02T05:42:35.289Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.748 34.587 1504.2483 06:44:25.52M 2015-10-02T05:42:35.489Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.748 34.587 1504.2472 06:44:25.72M 2015-10-02T05:42:35.725Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2467 06:44:25.92M 2015-10-02T05:42:35.894Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2467 06:44:26.13M 2015-10-02T05:42:36.099Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2460 06:44:26.33M 2015-10-02T05:42:36.299Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.587 1504.2450 06:44:26.53M 2015-10-02T05:42:36.504Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.587 1504.2450 06:44:26.73M 2015-10-02T05:42:36.709Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.588 1504.2455 06:44:26.93M 2015-10-02T05:42:36.909Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2466 06:44:27.15M 2015-10-02T05:42:37.114Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2471 06:44:27.34M 2015-10-02T05:42:37.334Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2478 06:44:27.54M 2015-10-02T05:42:37.519Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.748 34.587 1504.2477 06:44:27.76M 2015-10-02T05:42:37.724Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.587 1504.2484 06:44:27.94M 2015-10-02T05:42:37.929Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2490 06:44:28.16M 2015-10-02T05:42:38.129Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.586 1504.2494 06:44:28.36M 2015-10-02T05:42:38.334Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2494 06:44:28.56M 2015-10-02T05:42:38.534Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.747 34.585 1504.2499 06:44:28.76M 2015-10-02T05:42:38.739Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.747 34.585 1504.2501 06:44:28.96M 2015-10-02T05:42:38.939Z|I-OCEAN7-304-XXXX| 27.17 14.255 41.747 34.585 1504.2489 06:44:29.18M 2015-10-02T05:42:39.144Z|I-OCEAN7-304-XXXX| 27.16 14.255 41.747 34.585 1504.2488 06:44:29.38M 2015-10-02T05:42:39.344Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.747 34.585 1504.2501 06:44:29.57M 2015-10-02T05:42:39.554Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.748 34.585 1504.2499 06:44:29.77M 2015-10-02T05:42:39.754Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.748 34.586 1504.2493 06:44:29.97M 2015-10-02T05:42:39.954Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2493 06:44:30.19M 2015-10-02T05:42:40.159Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2489 06:44:30.39M 2015-10-02T05:42:40.359Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.748 34.586 1504.2484 06:44:30.59M 2015-10-02T05:42:40.564Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2479 06:44:30.79M 2015-10-02T05:42:40.769Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2471 06:44:31.01M 2015-10-02T05:42:40.969Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2466 06:44:31.21M 2015-10-02T05:42:41.174Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2467 06:44:31.41M 2015-10-02T05:42:41.379Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2472 06:44:31.61M 2015-10-02T05:42:41.579Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2474 06:44:31.81M 2015-10-02T05:42:41.799Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2477 06:44:32.02M 2015-10-02T05:42:41.984Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2476 06:44:32.24M 2015-10-02T05:42:42.184Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2476 06:44:32.42M 2015-10-02T05:42:42.389Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2477 06:44:32.62M 2015-10-02T05:42:42.594Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2479 06:44:32.82M 2015-10-02T05:42:42.794Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2482 06:44:33.04M 2015-10-02T05:42:43.004Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2482 06:44:33.24M 2015-10-02T05:42:43.204Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.590 1504.2484 06:44:33.44M 2015-10-02T05:42:43.409Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.590 1504.2487 06:44:33.64M 2015-10-02T05:42:43.609Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2489 06:44:33.84M 2015-10-02T05:42:43.814Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2491 06:44:34.05M 2015-10-02T05:42:44.014Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2487 06:44:34.25M 2015-10-02T05:42:44.219Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2498 06:44:34.45M 2015-10-02T05:42:44.424Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2489 06:44:34.65M 2015-10-02T05:42:44.624Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2494 06:44:34.85M 2015-10-02T05:42:44.829Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2485 06:44:35.07M 2015-10-02T05:42:45.034Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2488 06:44:35.27M 2015-10-02T05:42:45.234Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.751 34.590 1504.2485 06:44:35.47M 2015-10-02T05:42:45.434Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.590 1504.2491 06:44:35.67M 2015-10-02T05:42:45.639Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2488 06:44:35.86M 2015-10-02T05:42:45.844Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.590 1504.2482 06:44:36.08M 2015-10-02T05:42:46.050Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.590 1504.2488 06:44:36.28M 2015-10-02T05:42:46.286Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2483 06:44:36.48M 2015-10-02T05:42:46.449Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.589 1504.2474 06:44:36.70M 2015-10-02T05:42:46.655Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.749 34.588 1504.2465 06:44:36.88M 2015-10-02T05:42:46.860Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.588 1504.2469 06:44:37.10M 2015-10-02T05:42:47.060Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2469 06:44:37.30M 2015-10-02T05:42:47.264Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2465 06:44:37.49M 2015-10-02T05:42:47.464Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2461 06:44:37.69M 2015-10-02T05:42:47.670Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2452 06:44:37.89M 2015-10-02T05:42:47.886Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2457 06:44:38.11M 2015-10-02T05:42:48.085Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2456 06:44:38.31M 2015-10-02T05:42:48.280Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.748 34.588 1504.2452 06:44:38.51M 2015-10-02T05:42:48.480Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.749 34.588 1504.2456 06:44:38.71M 2015-10-02T05:42:48.684Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2471 06:44:38.91M 2015-10-02T05:42:48.890Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2472 06:44:39.13M 2015-10-02T05:42:49.090Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2467 06:44:39.33M 2015-10-02T05:42:49.295Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2465 06:44:39.53M 2015-10-02T05:42:49.500Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.749 34.589 1504.2467 06:44:39.73M 2015-10-02T05:42:49.700Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2469 06:44:39.92M 2015-10-02T05:42:49.900Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2466 06:44:40.14M 2015-10-02T05:42:50.125Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2472 06:44:40.34M 2015-10-02T05:42:50.310Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2471 06:44:40.54M 2015-10-02T05:42:50.515Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2472 06:44:40.74M 2015-10-02T05:42:50.730Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2479 06:44:40.94M 2015-10-02T05:42:50.920Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2483 06:44:41.17M 2015-10-02T05:42:51.125Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2473 06:44:41.36M 2015-10-02T05:42:51.325Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2477 06:44:41.56M 2015-10-02T05:42:51.530Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2479 06:44:41.75M 2015-10-02T05:42:51.735Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.588 1504.2472 06:44:41.95M 2015-10-02T05:42:51.935Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2472 06:44:42.17M 2015-10-02T05:42:52.135Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.588 1504.2468 06:44:42.37M 2015-10-02T05:42:52.340Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2472 06:44:42.57M 2015-10-02T05:42:52.545Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2472 06:44:42.77M 2015-10-02T05:42:52.750Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2471 06:44:42.97M 2015-10-02T05:42:52.950Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.589 1504.2474 06:44:43.19M 2015-10-02T05:42:53.150Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2474 06:44:43.39M 2015-10-02T05:42:53.355Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2479 06:44:43.58M 2015-10-02T05:42:53.560Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2480 06:44:43.78M 2015-10-02T05:42:53.760Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.589 1504.2478 06:44:44.00M 2015-10-02T05:42:53.965Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2474 06:44:44.20M 2015-10-02T05:42:54.165Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.589 1504.2482 06:44:44.40M 2015-10-02T05:42:54.370Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.589 1504.2482 06:44:44.60M 2015-10-02T05:42:54.575Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2479 06:44:44.80M 2015-10-02T05:42:54.775Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2488 06:44:45.02M 2015-10-02T05:42:54.980Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2485 06:44:45.22M 2015-10-02T05:42:55.200Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2491 06:44:45.42M 2015-10-02T05:42:55.385Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2498 06:44:45.63M 2015-10-02T05:42:55.590Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.588 1504.2499 06:44:45.81M 2015-10-02T05:42:55.795Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2502 06:44:46.03M 2015-10-02T05:42:55.995Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2502 06:44:46.23M 2015-10-02T05:42:56.205Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2510 06:44:46.43M 2015-10-02T05:42:56.400Z|I-OCEAN7-304-XXXX| 27.19 14.254 41.749 34.587 1504.2512 06:44:46.63M 2015-10-02T05:42:56.605Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.749 34.586 1504.2516 06:44:46.83M 2015-10-02T05:42:56.805Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.749 34.586 1504.2517 06:44:47.05M 2015-10-02T05:42:57.010Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.749 34.586 1504.2515 06:44:47.24M 2015-10-02T05:42:57.215Z|I-OCEAN7-304-XXXX| 27.20 14.255 41.749 34.586 1504.2512 06:44:47.45M 2015-10-02T05:42:57.446Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.586 1504.2507 06:44:47.65M 2015-10-02T05:42:57.620Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.749 34.587 1504.2506 06:44:47.84M 2015-10-02T05:42:57.825Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2505 06:44:48.06M 2015-10-02T05:42:58.025Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2502 06:44:48.26M 2015-10-02T05:42:58.230Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2489 06:44:48.46M 2015-10-02T05:42:58.430Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.586 1504.2477 06:44:48.66M 2015-10-02T05:42:58.635Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2477 06:44:48.86M 2015-10-02T05:42:58.840Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2471 06:44:49.08M 2015-10-02T05:42:59.040Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.586 1504.2473 06:44:49.28M 2015-10-02T05:42:59.245Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2474 06:44:49.48M 2015-10-02T05:42:59.445Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.586 1504.2473 06:44:49.68M 2015-10-02T05:42:59.670Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2476 06:44:49.87M 2015-10-02T05:42:59.850Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2465 06:44:50.11M 2015-10-02T05:43:00.055Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2460 06:44:50.29M 2015-10-02T05:43:00.260Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2457 06:44:50.49M 2015-10-02T05:43:00.460Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.586 1504.2450 06:44:50.69M 2015-10-02T05:43:00.665Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2455 06:44:50.89M 2015-10-02T05:43:00.865Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2455 06:44:51.11M 2015-10-02T05:43:01.070Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.587 1504.2458 06:44:51.30M 2015-10-02T05:43:01.275Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.748 34.587 1504.2468 06:44:51.50M 2015-10-02T05:43:01.480Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.748 34.588 1504.2461 06:44:51.71M 2015-10-02T05:43:01.680Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.748 34.588 1504.2452 06:44:51.90M 2015-10-02T05:43:01.885Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.588 1504.2452 06:44:52.12M 2015-10-02T05:43:02.085Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2448 06:44:52.32M 2015-10-02T05:43:02.290Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.589 1504.2441 06:44:52.52M 2015-10-02T05:43:02.490Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2441 06:44:52.72M 2015-10-02T05:43:02.695Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2440 06:44:52.92M 2015-10-02T05:43:02.900Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2443 06:44:53.14M 2015-10-02T05:43:03.100Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.748 34.588 1504.2455 06:44:53.34M 2015-10-02T05:43:03.305Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.748 34.588 1504.2467 06:44:53.53M 2015-10-02T05:43:03.505Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.588 1504.2476 06:44:53.73M 2015-10-02T05:43:03.710Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.748 34.587 1504.2468 06:44:53.93M 2015-10-02T05:43:03.915Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.586 1504.2469 06:44:54.15M 2015-10-02T05:43:04.135Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2472 06:44:54.35M 2015-10-02T05:43:04.320Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.747 34.586 1504.2474 06:44:54.57M 2015-10-02T05:43:04.525Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.747 34.586 1504.2469 06:44:54.75M 2015-10-02T05:43:04.725Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.586 1504.2465 06:44:54.95M 2015-10-02T05:43:04.930Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.747 34.587 1504.2452 06:44:55.17M 2015-10-02T05:43:05.130Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.747 34.587 1504.2440 06:44:55.37M 2015-10-02T05:43:05.335Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.747 34.588 1504.2430 06:44:55.57M 2015-10-02T05:43:05.540Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.587 1504.2439 06:44:55.76M 2015-10-02T05:43:05.740Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.747 34.587 1504.2450 06:44:55.96M 2015-10-02T05:43:05.945Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.747 34.587 1504.2458 06:44:56.18M 2015-10-02T05:43:06.145Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2457 06:44:56.38M 2015-10-02T05:43:06.350Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.587 1504.2461 06:44:56.58M 2015-10-02T05:43:06.550Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.587 1504.2465 06:44:56.78M 2015-10-02T05:43:06.755Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.747 34.587 1504.2467 06:44:57.00M 2015-10-02T05:43:06.960Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2480 06:44:57.20M 2015-10-02T05:43:07.160Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.586 1504.2483 06:44:57.40M 2015-10-02T05:43:07.365Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.747 34.586 1504.2478 06:44:57.60M 2015-10-02T05:43:07.565Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.747 34.585 1504.2478 06:44:57.79M 2015-10-02T05:43:07.770Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.747 34.586 1504.2472 06:44:58.01M 2015-10-02T05:43:07.975Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.747 34.586 1504.2479 06:44:58.21M 2015-10-02T05:43:08.175Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.747 34.585 1504.2484 06:44:58.41M 2015-10-02T05:43:08.381Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2490 06:44:58.61M 2015-10-02T05:43:08.601Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2488 06:44:58.81M 2015-10-02T05:43:08.785Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2487 06:44:59.04M 2015-10-02T05:43:08.990Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2484 06:44:59.23M 2015-10-02T05:43:09.190Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2488 06:44:59.43M 2015-10-02T05:43:09.395Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.747 34.585 1504.2498 06:44:59.62M 2015-10-02T05:43:09.595Z|I-OCEAN7-304-XXXX| 27.18 14.255 41.747 34.585 1504.2496 06:44:59.82M 2015-10-02T05:43:09.800Z|I-OCEAN7-304-XXXX| 27.19 14.255 41.748 34.585 1504.2506 06:45:00.04M 2015-10-02T05:43:10.000Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.748 34.585 1504.2505 06:45:00.24M 2015-10-02T05:43:10.205Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2500 06:45:00.44M 2015-10-02T05:43:10.411Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.586 1504.2499 06:45:00.64M 2015-10-02T05:43:10.615Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.748 34.587 1504.2491 06:45:00.84M 2015-10-02T05:43:10.815Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.748 34.587 1504.2489 06:45:01.06M 2015-10-02T05:43:11.020Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.748 34.587 1504.2487 06:45:01.26M 2015-10-02T05:43:11.221Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.748 34.587 1504.2487 06:45:01.46M 2015-10-02T05:43:11.425Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.587 1504.2489 06:45:01.65M 2015-10-02T05:43:11.630Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2487 06:45:01.85M 2015-10-02T05:43:11.830Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2471 06:45:02.07M 2015-10-02T05:43:12.030Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.588 1504.2463 06:45:02.27M 2015-10-02T05:43:12.235Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.748 34.587 1504.2461 06:45:02.47M 2015-10-02T05:43:12.441Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2458 06:45:02.67M 2015-10-02T05:43:12.649Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2458 06:45:02.87M 2015-10-02T05:43:12.846Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.587 1504.2454 06:45:03.09M 2015-10-02T05:43:13.066Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2450 06:45:03.29M 2015-10-02T05:43:13.251Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2444 06:45:03.50M 2015-10-02T05:43:13.456Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.748 34.588 1504.2444 06:45:03.68M 2015-10-02T05:43:13.661Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2451 06:45:03.88M 2015-10-02T05:43:13.861Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.589 1504.2445 06:45:04.10M 2015-10-02T05:43:14.066Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.589 1504.2448 06:45:04.30M 2015-10-02T05:43:14.285Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.749 34.589 1504.2449 06:45:04.50M 2015-10-02T05:43:14.471Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2457 06:45:04.70M 2015-10-02T05:43:14.676Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.588 1504.2463 06:45:04.90M 2015-10-02T05:43:14.876Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2458 06:45:05.12M 2015-10-02T05:43:15.076Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.749 34.589 1504.2448 06:45:05.32M 2015-10-02T05:43:15.281Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.748 34.589 1504.2439 06:45:05.51M 2015-10-02T05:43:15.486Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2433 06:45:05.71M 2015-10-02T05:43:15.691Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.748 34.590 1504.2419 06:45:05.91M 2015-10-02T05:43:15.891Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.748 34.590 1504.2423 06:45:06.13M 2015-10-02T05:43:16.091Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.589 1504.2421 06:45:06.33M 2015-10-02T05:43:16.296Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.589 1504.2419 06:45:06.53M 2015-10-02T05:43:16.501Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.747 34.588 1504.2415 06:45:06.73M 2015-10-02T05:43:16.726Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.747 34.588 1504.2410 06:45:06.93M 2015-10-02T05:43:16.906Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.747 34.588 1504.2410 06:45:07.14M 2015-10-02T05:43:17.111Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.746 34.588 1504.2404 06:45:07.35M 2015-10-02T05:43:17.316Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.746 34.587 1504.2397 06:45:07.55M 2015-10-02T05:43:17.531Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.746 34.587 1504.2407 06:45:07.74M 2015-10-02T05:43:17.721Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.746 34.587 1504.2411 06:45:07.96M 2015-10-02T05:43:17.921Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.747 34.588 1504.2419 06:45:08.16M 2015-10-02T05:43:18.126Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.747 34.588 1504.2418 06:45:08.36M 2015-10-02T05:43:18.328Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2424 06:45:08.56M 2015-10-02T05:43:18.531Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.589 1504.2421 06:45:08.76M 2015-10-02T05:43:18.731Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.748 34.589 1504.2421 06:45:08.96M 2015-10-02T05:43:18.936Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.590 1504.2416 06:45:09.18M 2015-10-02T05:43:19.141Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.748 34.590 1504.2406 06:45:09.37M 2015-10-02T05:43:19.341Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2411 06:45:09.58M 2015-10-02T05:43:19.546Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.748 34.590 1504.2417 06:45:09.77M 2015-10-02T05:43:19.765Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.749 34.590 1504.2419 06:45:09.97M 2015-10-02T05:43:19.951Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.749 34.590 1504.2422 06:45:10.19M 2015-10-02T05:43:20.156Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2427 06:45:10.39M 2015-10-02T05:43:20.356Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2426 06:45:10.59M 2015-10-02T05:43:20.561Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2426 06:45:10.79M 2015-10-02T05:43:20.802Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2426 06:45:11.01M 2015-10-02T05:43:20.966Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2426 06:45:11.21M 2015-10-02T05:43:21.171Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2428 06:45:11.41M 2015-10-02T05:43:21.371Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.588 1504.2429 06:45:11.60M 2015-10-02T05:43:21.576Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2439 06:45:11.80M 2015-10-02T05:43:21.781Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.588 1504.2439 06:45:12.02M 2015-10-02T05:43:22.001Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.748 34.588 1504.2438 06:45:12.22M 2015-10-02T05:43:22.186Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.588 1504.2432 06:45:12.44M 2015-10-02T05:43:22.386Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.588 1504.2432 06:45:12.62M 2015-10-02T05:43:22.591Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.588 1504.2427 06:45:12.82M 2015-10-02T05:43:22.796Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.747 34.588 1504.2426 06:45:13.04M 2015-10-02T05:43:23.005Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2428 06:45:13.24M 2015-10-02T05:43:23.201Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2428 06:45:13.43M 2015-10-02T05:43:23.406Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.590 1504.2428 06:45:13.63M 2015-10-02T05:43:23.606Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2437 06:45:13.83M 2015-10-02T05:43:23.808Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.590 1504.2441 06:45:14.05M 2015-10-02T05:43:24.016Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2440 06:45:14.25M 2015-10-02T05:43:24.216Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2446 06:45:14.45M 2015-10-02T05:43:24.416Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2439 06:45:14.65M 2015-10-02T05:43:24.621Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2430 06:45:14.85M 2015-10-02T05:43:24.826Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2434 06:45:15.07M 2015-10-02T05:43:25.031Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.749 34.591 1504.2430 06:45:15.26M 2015-10-02T05:43:25.246Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2434 06:45:15.47M 2015-10-02T05:43:25.431Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2440 06:45:15.66M 2015-10-02T05:43:25.636Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.750 34.591 1504.2440 06:45:15.86M 2015-10-02T05:43:25.845Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2440 06:45:16.08M 2015-10-02T05:43:26.041Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2437 06:45:16.28M 2015-10-02T05:43:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2438 06:45:16.48M 2015-10-02T05:43:26.466Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2438 06:45:16.68M 2015-10-02T05:43:26.651Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.589 1504.2438 06:45:16.89M 2015-10-02T05:43:26.856Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2444 06:45:17.10M 2015-10-02T05:43:27.085Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2443 06:45:17.30M 2015-10-02T05:43:27.261Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.589 1504.2444 06:45:17.50M 2015-10-02T05:43:27.466Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.589 1504.2446 06:45:17.69M 2015-10-02T05:43:27.666Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2449 06:45:17.89M 2015-10-02T05:43:27.871Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2449 06:45:18.11M 2015-10-02T05:43:28.071Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2454 06:45:18.31M 2015-10-02T05:43:28.276Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2455 06:45:18.51M 2015-10-02T05:43:28.481Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.749 34.589 1504.2461 06:45:18.71M 2015-10-02T05:43:28.681Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2472 06:45:18.91M 2015-10-02T05:43:28.886Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2478 06:45:19.13M 2015-10-02T05:43:29.088Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2480 06:45:19.32M 2015-10-02T05:43:29.325Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2482 06:45:19.52M 2015-10-02T05:43:29.491Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2483 06:45:19.72M 2015-10-02T05:43:29.696Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2484 06:45:19.92M 2015-10-02T05:43:29.901Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2482 06:45:20.14M 2015-10-02T05:43:30.101Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2483 06:45:20.34M 2015-10-02T05:43:30.306Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2485 06:45:20.54M 2015-10-02T05:43:30.511Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.588 1504.2494 06:45:20.74M 2015-10-02T05:43:30.711Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2500 06:45:20.94M 2015-10-02T05:43:30.931Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2496 06:45:21.16M 2015-10-02T05:43:31.116Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2495 06:45:21.37M 2015-10-02T05:43:31.321Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2491 06:45:21.55M 2015-10-02T05:43:31.529Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2488 06:45:21.75M 2015-10-02T05:43:31.765Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.749 34.588 1504.2476 06:45:21.95M 2015-10-02T05:43:31.931Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.749 34.588 1504.2478 06:45:22.17M 2015-10-02T05:43:32.166Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2489 06:45:22.37M 2015-10-02T05:43:32.337Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2482 06:45:22.57M 2015-10-02T05:43:32.566Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2482 06:45:22.77M 2015-10-02T05:43:32.742Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2493 06:45:22.97M 2015-10-02T05:43:32.947Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2489 06:45:23.19M 2015-10-02T05:43:33.152Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.750 34.589 1504.2488 06:45:23.38M 2015-10-02T05:43:33.351Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2485 06:45:23.58M 2015-10-02T05:43:33.557Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.749 34.588 1504.2482 06:45:23.78M 2015-10-02T05:43:33.757Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2483 06:45:24.00M 2015-10-02T05:43:33.961Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.587 1504.2495 06:45:24.20M 2015-10-02T05:43:34.162Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2484 06:45:24.40M 2015-10-02T05:43:34.367Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2490 06:45:24.60M 2015-10-02T05:43:34.567Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2495 06:45:24.80M 2015-10-02T05:43:34.772Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2506 06:45:25.01M 2015-10-02T05:43:34.977Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2518 06:45:25.22M 2015-10-02T05:43:35.177Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2509 06:45:25.41M 2015-10-02T05:43:35.397Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.750 34.589 1504.2513 06:45:25.61M 2015-10-02T05:43:35.587Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.751 34.589 1504.2521 06:45:25.83M 2015-10-02T05:43:35.792Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.751 34.589 1504.2517 06:45:26.03M 2015-10-02T05:43:35.992Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.750 34.589 1504.2516 06:45:26.23M 2015-10-02T05:43:36.192Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2506 06:45:26.43M 2015-10-02T05:43:36.397Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.588 1504.2499 06:45:26.63M 2015-10-02T05:43:36.602Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.588 1504.2488 06:45:26.83M 2015-10-02T05:43:36.802Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2487 06:45:27.05M 2015-10-02T05:43:37.008Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2479 06:45:27.25M 2015-10-02T05:43:37.207Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2487 06:45:27.44M 2015-10-02T05:43:37.412Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2478 06:45:27.64M 2015-10-02T05:43:37.617Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2476 06:45:27.84M 2015-10-02T05:43:37.817Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.748 34.587 1504.2462 06:45:28.06M 2015-10-02T05:43:38.022Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2462 06:45:28.26M 2015-10-02T05:43:38.222Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2460 06:45:28.46M 2015-10-02T05:43:38.427Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.748 34.587 1504.2456 06:45:28.66M 2015-10-02T05:43:38.627Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2449 06:45:28.86M 2015-10-02T05:43:38.832Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.747 34.587 1504.2446 06:45:29.07M 2015-10-02T05:43:39.037Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.747 34.587 1504.2445 06:45:29.27M 2015-10-02T05:43:39.242Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.747 34.587 1504.2445 06:45:29.47M 2015-10-02T05:43:39.442Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.747 34.587 1504.2441 06:45:29.67M 2015-10-02T05:43:39.642Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.747 34.586 1504.2441 06:45:29.87M 2015-10-02T05:43:39.862Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.746 34.586 1504.2429 06:45:30.09M 2015-10-02T05:43:40.052Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.746 34.586 1504.2419 06:45:30.30M 2015-10-02T05:43:40.257Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.745 34.585 1504.2421 06:45:30.49M 2015-10-02T05:43:40.457Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.745 34.585 1504.2423 06:45:30.69M 2015-10-02T05:43:40.662Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.745 34.585 1504.2419 06:45:30.88M 2015-10-02T05:43:40.862Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.745 34.585 1504.2428 06:45:31.11M 2015-10-02T05:43:41.067Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.746 34.586 1504.2434 06:45:31.30M 2015-10-02T05:43:41.267Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.746 34.586 1504.2439 06:45:31.50M 2015-10-02T05:43:41.472Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.746 34.587 1504.2432 06:45:31.70M 2015-10-02T05:43:41.677Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2427 06:45:31.90M 2015-10-02T05:43:41.885Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.746 34.586 1504.2428 06:45:32.12M 2015-10-02T05:43:42.082Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.746 34.586 1504.2437 06:45:32.32M 2015-10-02T05:43:42.282Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.746 34.587 1504.2434 06:45:32.52M 2015-10-02T05:43:42.487Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.747 34.587 1504.2428 06:45:32.71M 2015-10-02T05:43:42.692Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.747 34.588 1504.2433 06:45:32.92M 2015-10-02T05:43:42.892Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.748 34.589 1504.2451 06:45:33.13M 2015-10-02T05:43:43.097Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2466 06:45:33.33M 2015-10-02T05:43:43.302Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2478 06:45:33.53M 2015-10-02T05:43:43.502Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2485 06:45:33.73M 2015-10-02T05:43:43.707Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2493 06:45:33.93M 2015-10-02T05:43:43.907Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2498 06:45:34.15M 2015-10-02T05:43:44.112Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2496 06:45:34.35M 2015-10-02T05:43:44.332Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2496 06:45:34.55M 2015-10-02T05:43:44.517Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2506 06:45:34.76M 2015-10-02T05:43:44.722Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.752 34.591 1504.2513 06:45:34.95M 2015-10-02T05:43:44.922Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.752 34.591 1504.2512 06:45:35.17M 2015-10-02T05:43:45.127Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.753 34.592 1504.2521 06:45:35.36M 2015-10-02T05:43:45.332Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2509 06:45:35.56M 2015-10-02T05:43:45.532Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2510 06:45:35.76M 2015-10-02T05:43:45.737Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2502 06:45:35.96M 2015-10-02T05:43:45.937Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2489 06:45:36.18M 2015-10-02T05:43:46.142Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.589 1504.2483 06:45:36.38M 2015-10-02T05:43:46.347Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2480 06:45:36.58M 2015-10-02T05:43:46.547Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2473 06:45:36.78M 2015-10-02T05:43:46.752Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.588 1504.2466 06:45:36.97M 2015-10-02T05:43:46.965Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.750 34.589 1504.2476 06:45:37.20M 2015-10-02T05:43:47.157Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.589 1504.2490 06:45:37.40M 2015-10-02T05:43:47.357Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.590 1504.2498 06:45:37.59M 2015-10-02T05:43:47.562Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.751 34.590 1504.2494 06:45:37.79M 2015-10-02T05:43:47.767Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2498 06:45:38.01M 2015-10-02T05:43:47.970Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.590 1504.2489 06:45:38.21M 2015-10-02T05:43:48.172Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.590 1504.2484 06:45:38.41M 2015-10-02T05:43:48.405Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.590 1504.2488 06:45:38.61M 2015-10-02T05:43:48.577Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2482 06:45:38.80M 2015-10-02T05:43:48.797Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2483 06:45:39.03M 2015-10-02T05:43:48.987Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.589 1504.2479 06:45:39.24M 2015-10-02T05:43:49.187Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2472 06:45:39.42M 2015-10-02T05:43:49.392Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.589 1504.2460 06:45:39.62M 2015-10-02T05:43:49.592Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2450 06:45:39.82M 2015-10-02T05:43:49.797Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2451 06:45:40.04M 2015-10-02T05:43:49.997Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.747 34.587 1504.2428 06:45:40.24M 2015-10-02T05:43:50.202Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.745 34.586 1504.2407 06:45:40.44M 2015-10-02T05:43:50.407Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.744 34.585 1504.2396 06:45:40.64M 2015-10-02T05:43:50.611Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.744 34.584 1504.2386 06:45:40.84M 2015-10-02T05:43:50.812Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.745 34.585 1504.2405 06:45:41.05M 2015-10-02T05:43:51.017Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.746 34.586 1504.2419 06:45:41.25M 2015-10-02T05:43:51.217Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.747 34.587 1504.2443 06:45:41.45M 2015-10-02T05:43:51.417Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.749 34.589 1504.2461 06:45:41.65M 2015-10-02T05:43:51.622Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2482 06:45:41.85M 2015-10-02T05:43:51.827Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2494 06:45:42.07M 2015-10-02T05:43:52.032Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2495 06:45:42.27M 2015-10-02T05:43:52.232Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2496 06:45:42.47M 2015-10-02T05:43:52.437Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2495 06:45:42.67M 2015-10-02T05:43:52.637Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2498 06:45:42.87M 2015-10-02T05:43:52.842Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2499 06:45:43.09M 2015-10-02T05:43:53.086Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.750 34.589 1504.2490 06:45:43.29M 2015-10-02T05:43:53.262Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2479 06:45:43.48M 2015-10-02T05:43:53.452Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2480 06:45:43.70M 2015-10-02T05:43:53.686Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2479 06:45:43.88M 2015-10-02T05:43:53.858Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2483 06:45:44.10M 2015-10-02T05:43:54.062Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2489 06:45:44.30M 2015-10-02T05:43:54.262Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2455 06:45:44.50M 2015-10-02T05:43:54.467Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2452 06:45:44.70M 2015-10-02T05:43:54.672Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2446 06:45:44.90M 2015-10-02T05:43:54.872Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2449 06:45:45.11M 2015-10-02T05:43:55.072Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.751 34.592 1504.2446 06:45:45.31M 2015-10-02T05:43:55.277Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.752 34.593 1504.2445 06:45:45.51M 2015-10-02T05:43:55.486Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.752 34.593 1504.2440 06:45:45.71M 2015-10-02T05:43:55.682Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.751 34.593 1504.2438 06:45:45.91M 2015-10-02T05:43:55.889Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.751 34.592 1504.2440 06:45:46.13M 2015-10-02T05:43:56.088Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.751 34.592 1504.2443 06:45:46.33M 2015-10-02T05:43:56.292Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.592 1504.2441 06:45:46.53M 2015-10-02T05:43:56.497Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2434 06:45:46.73M 2015-10-02T05:43:56.697Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2428 06:45:46.92M 2015-10-02T05:43:56.902Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2421 06:45:47.14M 2015-10-02T05:43:57.107Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2421 06:45:47.34M 2015-10-02T05:43:57.308Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2432 06:45:47.54M 2015-10-02T05:43:57.513Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.591 1504.2440 06:45:47.74M 2015-10-02T05:43:57.733Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.591 1504.2446 06:45:47.94M 2015-10-02T05:43:57.918Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2445 06:45:48.18M 2015-10-02T05:43:58.123Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.749 34.591 1504.2408 06:45:48.36M 2015-10-02T05:43:58.323Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2419 06:45:48.56M 2015-10-02T05:43:58.529Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.591 1504.2424 06:45:48.76M 2015-10-02T05:43:58.728Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.749 34.591 1504.2427 06:45:48.96M 2015-10-02T05:43:58.966Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.750 34.591 1504.2433 06:45:49.17M 2015-10-02T05:43:59.138Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.750 34.591 1504.2438 06:45:49.37M 2015-10-02T05:43:59.338Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.750 34.591 1504.2435 06:45:49.57M 2015-10-02T05:43:59.543Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.750 34.592 1504.2435 06:45:49.77M 2015-10-02T05:43:59.743Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.750 34.592 1504.2443 06:45:49.97M 2015-10-02T05:43:59.948Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.751 34.591 1504.2449 06:45:50.19M 2015-10-02T05:44:00.153Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2465 06:45:50.39M 2015-10-02T05:44:00.353Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2468 06:45:50.59M 2015-10-02T05:44:00.558Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.590 1504.2473 06:45:50.79M 2015-10-02T05:44:00.763Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2485 06:45:51.01M 2015-10-02T05:44:00.963Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2500 06:45:51.20M 2015-10-02T05:44:01.169Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.753 34.592 1504.2512 06:45:51.40M 2015-10-02T05:44:01.373Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.753 34.592 1504.2507 06:45:51.60M 2015-10-02T05:44:01.573Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.753 34.592 1504.2511 06:45:51.80M 2015-10-02T05:44:01.773Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2509 06:45:52.02M 2015-10-02T05:44:01.983Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2506 06:45:52.22M 2015-10-02T05:44:02.198Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2507 06:45:52.42M 2015-10-02T05:44:02.383Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2501 06:45:52.63M 2015-10-02T05:44:02.588Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2501 06:45:52.82M 2015-10-02T05:44:02.788Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2501 06:45:53.03M 2015-10-02T05:44:02.993Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2502 06:45:53.23M 2015-10-02T05:44:03.193Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.592 1504.2493 06:45:53.43M 2015-10-02T05:44:03.398Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.752 34.592 1504.2489 06:45:53.63M 2015-10-02T05:44:03.603Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.592 1504.2496 06:45:53.83M 2015-10-02T05:44:03.803Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.591 1504.2494 06:45:54.05M 2015-10-02T05:44:04.013Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2483 06:45:54.25M 2015-10-02T05:44:04.213Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2467 06:45:54.45M 2015-10-02T05:44:04.418Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2466 06:45:54.65M 2015-10-02T05:44:04.618Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.592 1504.2473 06:45:54.85M 2015-10-02T05:44:04.818Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2487 06:45:55.06M 2015-10-02T05:44:05.023Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2491 06:45:55.26M 2015-10-02T05:44:05.228Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2487 06:45:55.46M 2015-10-02T05:44:05.433Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.752 34.593 1504.2483 06:45:55.66M 2015-10-02T05:44:05.633Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.752 34.592 1504.2478 06:45:55.86M 2015-10-02T05:44:05.838Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.752 34.592 1504.2478 06:45:56.08M 2015-10-02T05:44:06.038Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2485 06:45:56.28M 2015-10-02T05:44:06.243Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2488 06:45:56.48M 2015-10-02T05:44:06.445Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2489 06:45:56.68M 2015-10-02T05:44:06.668Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2482 06:45:56.88M 2015-10-02T05:44:06.848Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.592 1504.2474 06:45:57.11M 2015-10-02T05:44:07.053Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.591 1504.2478 06:45:57.29M 2015-10-02T05:44:07.258Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2487 06:45:57.49M 2015-10-02T05:44:07.463Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2485 06:45:57.69M 2015-10-02T05:44:07.663Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2485 06:45:57.89M 2015-10-02T05:44:07.863Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2467 06:45:58.11M 2015-10-02T05:44:08.068Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.749 34.589 1504.2457 06:45:58.31M 2015-10-02T05:44:08.273Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.749 34.588 1504.2466 06:45:58.50M 2015-10-02T05:44:08.473Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.749 34.588 1504.2469 06:45:58.71M 2015-10-02T05:44:08.678Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.749 34.588 1504.2482 06:45:58.91M 2015-10-02T05:44:08.883Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.749 34.588 1504.2483 06:45:59.12M 2015-10-02T05:44:09.083Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.750 34.589 1504.2480 06:45:59.32M 2015-10-02T05:44:09.283Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.750 34.589 1504.2477 06:45:59.52M 2015-10-02T05:44:09.488Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.590 1504.2484 06:45:59.72M 2015-10-02T05:44:09.693Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.751 34.590 1504.2496 06:45:59.92M 2015-10-02T05:44:09.893Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.750 34.589 1504.2500 06:46:00.14M 2015-10-02T05:44:10.098Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.750 34.589 1504.2502 06:46:00.34M 2015-10-02T05:44:10.303Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.750 34.589 1504.2501 06:46:00.54M 2015-10-02T05:44:10.508Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.751 34.589 1504.2500 06:46:00.73M 2015-10-02T05:44:10.708Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.751 34.589 1504.2506 06:46:00.93M 2015-10-02T05:44:10.913Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.751 34.589 1504.2510 06:46:01.15M 2015-10-02T05:44:11.133Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.751 34.589 1504.2502 06:46:01.35M 2015-10-02T05:44:11.318Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.751 34.589 1504.2502 06:46:01.57M 2015-10-02T05:44:11.523Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2496 06:46:01.75M 2015-10-02T05:44:11.723Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.590 1504.2495 06:46:01.95M 2015-10-02T05:44:11.928Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2499 06:46:02.17M 2015-10-02T05:44:12.133Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.751 34.590 1504.2507 06:46:02.37M 2015-10-02T05:44:12.333Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2509 06:46:02.57M 2015-10-02T05:44:12.533Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2506 06:46:02.76M 2015-10-02T05:44:12.738Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.589 1504.2501 06:46:02.96M 2015-10-02T05:44:12.944Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2501 06:46:03.18M 2015-10-02T05:44:13.144Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2502 06:46:03.38M 2015-10-02T05:44:13.348Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2500 06:46:03.58M 2015-10-02T05:44:13.548Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.589 1504.2505 06:46:03.78M 2015-10-02T05:44:13.753Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2500 06:46:04.00M 2015-10-02T05:44:13.958Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2498 06:46:04.20M 2015-10-02T05:44:14.158Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2505 06:46:04.40M 2015-10-02T05:44:14.363Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2510 06:46:04.59M 2015-10-02T05:44:14.563Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.751 34.589 1504.2517 06:46:04.80M 2015-10-02T05:44:14.768Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.751 34.589 1504.2516 06:46:05.01M 2015-10-02T05:44:14.973Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.750 34.589 1504.2512 06:46:05.21M 2015-10-02T05:44:15.178Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.750 34.589 1504.2504 06:46:05.41M 2015-10-02T05:44:15.378Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.750 34.589 1504.2488 06:46:05.61M 2015-10-02T05:44:15.598Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.588 1504.2487 06:46:05.81M 2015-10-02T05:44:15.783Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.589 1504.2485 06:46:06.05M 2015-10-02T05:44:15.988Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.589 1504.2480 06:46:06.23M 2015-10-02T05:44:16.188Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.749 34.588 1504.2479 06:46:06.43M 2015-10-02T05:44:16.393Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.749 34.588 1504.2473 06:46:06.63M 2015-10-02T05:44:16.598Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.588 1504.2465 06:46:06.82M 2015-10-02T05:44:16.798Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2467 06:46:07.04M 2015-10-02T05:44:17.003Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2468 06:46:07.24M 2015-10-02T05:44:17.209Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2479 06:46:07.44M 2015-10-02T05:44:17.409Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2454 06:46:07.64M 2015-10-02T05:44:17.611Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2451 06:46:07.84M 2015-10-02T05:44:17.813Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.591 1504.2451 06:46:08.06M 2015-10-02T05:44:18.018Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2449 06:46:08.25M 2015-10-02T05:44:18.219Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2451 06:46:08.46M 2015-10-02T05:44:18.423Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.750 34.590 1504.2452 06:46:08.66M 2015-10-02T05:44:18.623Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.749 34.589 1504.2444 06:46:08.85M 2015-10-02T05:44:18.828Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.749 34.589 1504.2434 06:46:09.07M 2015-10-02T05:44:19.033Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2440 06:46:09.27M 2015-10-02T05:44:19.233Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.589 1504.2450 06:46:09.47M 2015-10-02T05:44:19.438Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2455 06:46:09.67M 2015-10-02T05:44:19.638Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2462 06:46:09.87M 2015-10-02T05:44:19.843Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.588 1504.2462 06:46:10.09M 2015-10-02T05:44:20.086Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.588 1504.2465 06:46:10.29M 2015-10-02T05:44:20.250Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2433 06:46:10.50M 2015-10-02T05:44:20.454Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2430 06:46:10.68M 2015-10-02T05:44:20.659Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2429 06:46:10.88M 2015-10-02T05:44:20.864Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2424 06:46:11.10M 2015-10-02T05:44:21.064Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.590 1504.2429 06:46:11.30M 2015-10-02T05:44:21.263Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2432 06:46:11.50M 2015-10-02T05:44:21.468Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.749 34.591 1504.2428 06:46:11.70M 2015-10-02T05:44:21.669Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.592 1504.2437 06:46:11.90M 2015-10-02T05:44:21.874Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2441 06:46:12.11M 2015-10-02T05:44:22.079Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2450 06:46:12.32M 2015-10-02T05:44:22.284Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2451 06:46:12.52M 2015-10-02T05:44:22.484Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2452 06:46:12.72M 2015-10-02T05:44:22.689Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2456 06:46:12.91M 2015-10-02T05:44:22.925Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2462 06:46:13.13M 2015-10-02T05:44:23.094Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2472 06:46:13.33M 2015-10-02T05:44:23.326Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.591 1504.2480 06:46:13.53M 2015-10-02T05:44:23.499Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2476 06:46:13.73M 2015-10-02T05:44:23.704Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.591 1504.2468 06:46:13.93M 2015-10-02T05:44:23.904Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2471 06:46:14.15M 2015-10-02T05:44:24.109Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2460 06:46:14.35M 2015-10-02T05:44:24.309Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2467 06:46:14.55M 2015-10-02T05:44:24.534Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2474 06:46:14.74M 2015-10-02T05:44:24.719Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2484 06:46:14.96M 2015-10-02T05:44:24.919Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2489 06:46:15.16M 2015-10-02T05:44:25.124Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2487 06:46:15.36M 2015-10-02T05:44:25.324Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2494 06:46:15.56M 2015-10-02T05:44:25.524Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2496 06:46:15.76M 2015-10-02T05:44:25.729Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2498 06:46:15.95M 2015-10-02T05:44:25.934Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2493 06:46:16.17M 2015-10-02T05:44:26.165Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2480 06:46:16.38M 2015-10-02T05:44:26.344Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.590 1504.2510 06:46:16.58M 2015-10-02T05:44:26.565Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.751 34.590 1504.2521 06:46:16.78M 2015-10-02T05:44:26.749Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.752 34.590 1504.2531 06:46:16.97M 2015-10-02T05:44:26.965Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.752 34.590 1504.2526 06:46:17.19M 2015-10-02T05:44:27.154Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.752 34.590 1504.2523 06:46:17.39M 2015-10-02T05:44:27.354Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2520 06:46:17.59M 2015-10-02T05:44:27.559Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2517 06:46:17.79M 2015-10-02T05:44:27.759Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.751 34.589 1504.2518 06:46:18.01M 2015-10-02T05:44:27.964Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2511 06:46:18.21M 2015-10-02T05:44:28.169Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.589 1504.2506 06:46:18.40M 2015-10-02T05:44:28.369Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2493 06:46:18.61M 2015-10-02T05:44:28.574Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.750 34.589 1504.2480 06:46:18.80M 2015-10-02T05:44:28.779Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.750 34.589 1504.2474 06:46:19.02M 2015-10-02T05:44:28.999Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2467 06:46:19.22M 2015-10-02T05:44:29.184Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2463 06:46:19.44M 2015-10-02T05:44:29.406Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2458 06:46:19.62M 2015-10-02T05:44:29.589Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2454 06:46:19.82M 2015-10-02T05:44:29.794Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2455 06:46:20.04M 2015-10-02T05:44:29.999Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.589 1504.2455 06:46:20.24M 2015-10-02T05:44:30.199Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.749 34.589 1504.2456 06:46:20.44M 2015-10-02T05:44:30.399Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2450 06:46:20.63M 2015-10-02T05:44:30.604Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.749 34.589 1504.2445 06:46:20.83M 2015-10-02T05:44:30.809Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.748 34.589 1504.2440 06:46:21.05M 2015-10-02T05:44:31.014Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.589 1504.2448 06:46:21.25M 2015-10-02T05:44:31.214Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.589 1504.2438 06:46:21.45M 2015-10-02T05:44:31.414Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.589 1504.2438 06:46:21.65M 2015-10-02T05:44:31.619Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2443 06:46:21.85M 2015-10-02T05:44:31.824Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2439 06:46:22.07M 2015-10-02T05:44:32.029Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.590 1504.2450 06:46:22.27M 2015-10-02T05:44:32.234Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2434 06:46:22.47M 2015-10-02T05:44:32.429Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2429 06:46:22.67M 2015-10-02T05:44:32.645Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.748 34.589 1504.2427 06:46:22.86M 2015-10-02T05:44:32.839Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.588 1504.2426 06:46:23.08M 2015-10-02T05:44:33.039Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.590 1504.2391 06:46:23.28M 2015-10-02T05:44:33.244Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.591 1504.2391 06:46:23.48M 2015-10-02T05:44:33.464Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.591 1504.2389 06:46:23.68M 2015-10-02T05:44:33.685Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.591 1504.2388 06:46:23.89M 2015-10-02T05:44:33.854Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2399 06:46:24.10M 2015-10-02T05:44:34.060Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.592 1504.2396 06:46:24.30M 2015-10-02T05:44:34.259Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2396 06:46:24.50M 2015-10-02T05:44:34.464Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.749 34.592 1504.2394 06:46:24.70M 2015-10-02T05:44:34.664Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.592 1504.2410 06:46:24.89M 2015-10-02T05:44:34.886Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.592 1504.2428 06:46:25.11M 2015-10-02T05:44:35.069Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2438 06:46:25.31M 2015-10-02T05:44:35.274Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2452 06:46:25.51M 2015-10-02T05:44:35.479Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2466 06:46:25.71M 2015-10-02T05:44:35.679Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.591 1504.2471 06:46:25.91M 2015-10-02T05:44:35.879Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2482 06:46:26.13M 2015-10-02T05:44:36.084Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2488 06:46:26.32M 2015-10-02T05:44:36.289Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2495 06:46:26.52M 2015-10-02T05:44:36.489Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2499 06:46:26.72M 2015-10-02T05:44:36.694Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.592 1504.2499 06:46:26.92M 2015-10-02T05:44:36.899Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2495 06:46:27.14M 2015-10-02T05:44:37.104Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.592 1504.2500 06:46:27.34M 2015-10-02T05:44:37.299Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2493 06:46:27.54M 2015-10-02T05:44:37.504Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2489 06:46:27.73M 2015-10-02T05:44:37.714Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.592 1504.2483 06:46:27.94M 2015-10-02T05:44:37.929Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.752 34.592 1504.2477 06:46:28.16M 2015-10-02T05:44:38.119Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.752 34.593 1504.2473 06:46:28.37M 2015-10-02T05:44:38.324Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.593 1504.2483 06:46:28.56M 2015-10-02T05:44:38.524Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.753 34.593 1504.2480 06:46:28.76M 2015-10-02T05:44:38.724Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.753 34.594 1504.2484 06:46:28.95M 2015-10-02T05:44:38.929Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.753 34.594 1504.2487 06:46:29.17M 2015-10-02T05:44:39.129Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.753 34.594 1504.2482 06:46:29.37M 2015-10-02T05:44:39.334Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.753 34.593 1504.2473 06:46:29.57M 2015-10-02T05:44:39.534Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.752 34.593 1504.2468 06:46:29.77M 2015-10-02T05:44:39.739Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.752 34.593 1504.2474 06:46:29.97M 2015-10-02T05:44:39.945Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.752 34.593 1504.2477 06:46:30.19M 2015-10-02T05:44:40.144Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.593 1504.2483 06:46:30.39M 2015-10-02T05:44:40.349Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.593 1504.2485 06:46:30.58M 2015-10-02T05:44:40.554Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.592 1504.2487 06:46:30.78M 2015-10-02T05:44:40.754Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2489 06:46:31.00M 2015-10-02T05:44:40.959Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2489 06:46:31.20M 2015-10-02T05:44:41.159Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2484 06:46:31.40M 2015-10-02T05:44:41.364Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2489 06:46:31.60M 2015-10-02T05:44:41.569Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2493 06:46:31.80M 2015-10-02T05:44:41.769Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2484 06:46:32.02M 2015-10-02T05:44:41.975Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.591 1504.2480 06:46:32.22M 2015-10-02T05:44:42.180Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.591 1504.2488 06:46:32.41M 2015-10-02T05:44:42.395Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2499 06:46:32.61M 2015-10-02T05:44:42.585Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.752 34.590 1504.2515 06:46:32.83M 2015-10-02T05:44:42.789Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.751 34.590 1504.2507 06:46:33.03M 2015-10-02T05:44:42.989Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2496 06:46:33.23M 2015-10-02T05:44:43.194Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2485 06:46:33.43M 2015-10-02T05:44:43.400Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2487 06:46:33.63M 2015-10-02T05:44:43.600Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2479 06:46:33.83M 2015-10-02T05:44:43.799Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2484 06:46:34.05M 2015-10-02T05:44:44.005Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2483 06:46:34.25M 2015-10-02T05:44:44.210Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2491 06:46:34.45M 2015-10-02T05:44:44.410Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.591 1504.2490 06:46:34.64M 2015-10-02T05:44:44.615Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2484 06:46:34.84M 2015-10-02T05:44:44.820Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2488 06:46:35.06M 2015-10-02T05:44:45.020Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.592 1504.2496 06:46:35.26M 2015-10-02T05:44:45.225Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.592 1504.2493 06:46:35.46M 2015-10-02T05:44:45.425Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.591 1504.2499 06:46:35.66M 2015-10-02T05:44:45.630Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2493 06:46:35.86M 2015-10-02T05:44:45.835Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2496 06:46:36.08M 2015-10-02T05:44:46.035Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.752 34.592 1504.2499 06:46:36.28M 2015-10-02T05:44:46.240Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.752 34.591 1504.2512 06:46:36.47M 2015-10-02T05:44:46.440Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.753 34.592 1504.2512 06:46:36.68M 2015-10-02T05:44:46.645Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.753 34.592 1504.2507 06:46:36.87M 2015-10-02T05:44:46.865Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.753 34.593 1504.2506 06:46:37.09M 2015-10-02T05:44:47.050Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.753 34.593 1504.2502 06:46:37.31M 2015-10-02T05:44:47.255Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.753 34.593 1504.2504 06:46:37.49M 2015-10-02T05:44:47.455Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.753 34.593 1504.2506 06:46:37.69M 2015-10-02T05:44:47.660Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.753 34.593 1504.2496 06:46:37.89M 2015-10-02T05:44:47.860Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.593 1504.2484 06:46:38.11M 2015-10-02T05:44:48.065Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.752 34.592 1504.2469 06:46:38.31M 2015-10-02T05:44:48.265Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.751 34.592 1504.2461 06:46:38.50M 2015-10-02T05:44:48.470Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.751 34.590 1504.2518 06:46:38.70M 2015-10-02T05:44:48.675Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.752 34.590 1504.2524 06:46:38.90M 2015-10-02T05:44:48.880Z|I-OCEAN7-304-XXXX| 27.21 14.254 41.752 34.590 1504.2535 06:46:39.12M 2015-10-02T05:44:49.080Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.752 34.590 1504.2546 06:46:39.32M 2015-10-02T05:44:49.285Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.752 34.589 1504.2546 06:46:39.52M 2015-10-02T05:44:49.485Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.752 34.589 1504.2556 06:46:39.72M 2015-10-02T05:44:49.690Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.751 34.589 1504.2552 06:46:39.92M 2015-10-02T05:44:49.890Z|I-OCEAN7-304-XXXX| 27.22 14.255 41.751 34.589 1504.2546 06:46:40.14M 2015-10-02T05:44:50.095Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.751 34.589 1504.2537 06:46:40.33M 2015-10-02T05:44:50.300Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.751 34.589 1504.2526 06:46:40.53M 2015-10-02T05:44:50.505Z|I-OCEAN7-304-XXXX| 27.20 14.254 41.751 34.589 1504.2513 06:46:40.73M 2015-10-02T05:44:50.705Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.589 1504.2510 06:46:40.93M 2015-10-02T05:44:50.910Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.590 1504.2505 06:46:41.15M 2015-10-02T05:44:51.110Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.751 34.590 1504.2496 06:46:41.35M 2015-10-02T05:44:51.335Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2484 06:46:41.55M 2015-10-02T05:44:51.515Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2478 06:46:41.77M 2015-10-02T05:44:51.720Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2462 06:46:41.94M 2015-10-02T05:44:51.925Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2443 06:46:42.17M 2015-10-02T05:44:52.125Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2432 06:46:42.37M 2015-10-02T05:44:52.330Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2429 06:46:42.56M 2015-10-02T05:44:52.530Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2433 06:46:42.76M 2015-10-02T05:44:52.735Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2434 06:46:42.96M 2015-10-02T05:44:52.940Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2439 06:46:43.18M 2015-10-02T05:44:53.140Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2439 06:46:43.38M 2015-10-02T05:44:53.366Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2437 06:46:43.58M 2015-10-02T05:44:53.550Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.591 1504.2444 06:46:43.78M 2015-10-02T05:44:53.750Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2449 06:46:44.00M 2015-10-02T05:44:53.950Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.591 1504.2448 06:46:44.20M 2015-10-02T05:44:54.155Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2450 06:46:44.39M 2015-10-02T05:44:54.360Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2455 06:46:44.59M 2015-10-02T05:44:54.565Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2458 06:46:44.79M 2015-10-02T05:44:54.765Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2461 06:46:45.01M 2015-10-02T05:44:54.970Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2467 06:46:45.21M 2015-10-02T05:44:55.170Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2468 06:46:45.41M 2015-10-02T05:44:55.375Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2471 06:46:45.61M 2015-10-02T05:44:55.580Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.749 34.589 1504.2462 06:46:45.81M 2015-10-02T05:44:55.795Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2452 06:46:46.03M 2015-10-02T05:44:55.985Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2448 06:46:46.24M 2015-10-02T05:44:56.185Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.748 34.591 1504.2378 06:46:46.43M 2015-10-02T05:44:56.390Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.748 34.591 1504.2375 06:46:46.62M 2015-10-02T05:44:56.590Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.748 34.591 1504.2382 06:46:46.82M 2015-10-02T05:44:56.795Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.747 34.590 1504.2389 06:46:47.04M 2015-10-02T05:44:57.000Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.590 1504.2391 06:46:47.24M 2015-10-02T05:44:57.200Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.747 34.589 1504.2397 06:46:47.44M 2015-10-02T05:44:57.405Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.747 34.589 1504.2396 06:46:47.64M 2015-10-02T05:44:57.605Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.747 34.589 1504.2408 06:46:47.84M 2015-10-02T05:44:57.810Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.747 34.588 1504.2417 06:46:48.06M 2015-10-02T05:44:58.015Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2422 06:46:48.25M 2015-10-02T05:44:58.220Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.748 34.589 1504.2426 06:46:48.46M 2015-10-02T05:44:58.420Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2435 06:46:48.65M 2015-10-02T05:44:58.625Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2444 06:46:48.85M 2015-10-02T05:44:58.825Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2451 06:46:49.07M 2015-10-02T05:44:59.030Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.590 1504.2455 06:46:49.27M 2015-10-02T05:44:59.230Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.590 1504.2460 06:46:49.47M 2015-10-02T05:44:59.435Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.590 1504.2460 06:46:49.67M 2015-10-02T05:44:59.640Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2467 06:46:49.87M 2015-10-02T05:44:59.840Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.590 1504.2472 06:46:50.09M 2015-10-02T05:45:00.045Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2487 06:46:50.29M 2015-10-02T05:45:00.265Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.751 34.590 1504.2482 06:46:50.49M 2015-10-02T05:45:00.450Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.590 1504.2488 06:46:50.70M 2015-10-02T05:45:00.655Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.591 1504.2491 06:46:50.88M 2015-10-02T05:45:00.855Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2506 06:46:51.10M 2015-10-02T05:45:01.060Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.752 34.591 1504.2520 06:46:51.30M 2015-10-02T05:45:01.265Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.591 1504.2524 06:46:51.50M 2015-10-02T05:45:01.460Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.752 34.591 1504.2527 06:46:51.70M 2015-10-02T05:45:01.670Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.752 34.590 1504.2522 06:46:51.89M 2015-10-02T05:45:01.870Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.752 34.590 1504.2531 06:46:52.12M 2015-10-02T05:45:02.075Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.752 34.590 1504.2518 06:46:52.32M 2015-10-02T05:45:02.280Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.590 1504.2512 06:46:52.52M 2015-10-02T05:45:02.481Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.591 1504.2513 06:46:52.71M 2015-10-02T05:45:02.685Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.752 34.591 1504.2520 06:46:52.91M 2015-10-02T05:45:02.885Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2502 06:46:53.13M 2015-10-02T05:45:03.090Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2493 06:46:53.33M 2015-10-02T05:45:03.290Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2491 06:46:53.53M 2015-10-02T05:45:03.495Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2493 06:46:53.73M 2015-10-02T05:45:03.700Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2498 06:46:53.93M 2015-10-02T05:45:03.900Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2489 06:46:54.15M 2015-10-02T05:45:04.105Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2477 06:46:54.34M 2015-10-02T05:45:04.325Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2479 06:46:54.54M 2015-10-02T05:45:04.510Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.590 1504.2490 06:46:54.74M 2015-10-02T05:45:04.726Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2484 06:46:54.94M 2015-10-02T05:45:04.915Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2487 06:46:55.17M 2015-10-02T05:45:05.115Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.590 1504.2489 06:46:55.36M 2015-10-02T05:45:05.320Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2490 06:46:55.56M 2015-10-02T05:45:05.525Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2488 06:46:55.76M 2015-10-02T05:45:05.731Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2482 06:46:55.95M 2015-10-02T05:45:05.931Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2491 06:46:56.17M 2015-10-02T05:45:06.135Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2495 06:46:56.37M 2015-10-02T05:45:06.340Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.750 34.590 1504.2491 06:46:56.57M 2015-10-02T05:45:06.540Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2485 06:46:56.77M 2015-10-02T05:45:06.740Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2477 06:46:56.97M 2015-10-02T05:45:06.946Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2473 06:46:57.19M 2015-10-02T05:45:07.151Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2469 06:46:57.39M 2015-10-02T05:45:07.356Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.750 34.590 1504.2457 06:46:57.59M 2015-10-02T05:45:07.566Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.750 34.590 1504.2460 06:46:57.79M 2015-10-02T05:45:07.761Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.590 1504.2458 06:46:58.01M 2015-10-02T05:45:07.961Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2448 06:46:58.20M 2015-10-02T05:45:08.166Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2439 06:46:58.40M 2015-10-02T05:45:08.365Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2445 06:46:58.60M 2015-10-02T05:45:08.605Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2446 06:46:58.80M 2015-10-02T05:45:08.776Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.591 1504.2444 06:46:59.02M 2015-10-02T05:45:08.981Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2439 06:46:59.22M 2015-10-02T05:45:09.196Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.750 34.591 1504.2432 06:46:59.42M 2015-10-02T05:45:09.381Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.750 34.591 1504.2429 06:46:59.63M 2015-10-02T05:45:09.586Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2443 06:46:59.82M 2015-10-02T05:45:09.806Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2460 06:47:00.04M 2015-10-02T05:45:10.006Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2469 06:47:00.24M 2015-10-02T05:45:10.196Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2484 06:47:00.43M 2015-10-02T05:45:10.405Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2488 06:47:00.63M 2015-10-02T05:45:10.601Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2482 06:47:00.83M 2015-10-02T05:45:10.806Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2482 06:47:01.05M 2015-10-02T05:45:11.006Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2488 06:47:01.25M 2015-10-02T05:45:11.211Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2488 06:47:01.45M 2015-10-02T05:45:11.416Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2487 06:47:01.65M 2015-10-02T05:45:11.616Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2490 06:47:01.85M 2015-10-02T05:45:11.821Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2488 06:47:02.07M 2015-10-02T05:45:12.021Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.590 1504.2487 06:47:02.26M 2015-10-02T05:45:12.226Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2491 06:47:02.46M 2015-10-02T05:45:12.431Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.591 1504.2501 06:47:02.66M 2015-10-02T05:45:12.645Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.752 34.591 1504.2499 06:47:02.86M 2015-10-02T05:45:12.836Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2494 06:47:03.08M 2015-10-02T05:45:13.041Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2480 06:47:03.28M 2015-10-02T05:45:13.241Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2458 06:47:03.48M 2015-10-02T05:45:13.441Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2452 06:47:03.68M 2015-10-02T05:45:13.661Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2450 06:47:03.88M 2015-10-02T05:45:13.851Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2456 06:47:04.11M 2015-10-02T05:45:14.051Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2463 06:47:04.29M 2015-10-02T05:45:14.285Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:47:04.49M 2015-10-02T05:45:14.462Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:47:04.69M 2015-10-02T05:45:14.661Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.590 1504.2457 06:47:04.89M 2015-10-02T05:45:14.866Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2451 06:47:05.11M 2015-10-02T05:45:15.086Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2449 06:47:05.31M 2015-10-02T05:45:15.286Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.589 1504.2448 06:47:05.51M 2015-10-02T05:45:15.471Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.748 34.589 1504.2439 06:47:05.71M 2015-10-02T05:45:15.676Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2441 06:47:05.91M 2015-10-02T05:45:15.881Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.589 1504.2438 06:47:06.13M 2015-10-02T05:45:16.081Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.589 1504.2439 06:47:06.32M 2015-10-02T05:45:16.286Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.589 1504.2444 06:47:06.52M 2015-10-02T05:45:16.491Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.590 1504.2445 06:47:06.72M 2015-10-02T05:45:16.691Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.749 34.590 1504.2445 06:47:06.92M 2015-10-02T05:45:16.896Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2445 06:47:07.14M 2015-10-02T05:45:17.101Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2443 06:47:07.34M 2015-10-02T05:45:17.301Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2455 06:47:07.54M 2015-10-02T05:45:17.501Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2463 06:47:07.74M 2015-10-02T05:45:17.706Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.590 1504.2471 06:47:07.93M 2015-10-02T05:45:17.906Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2468 06:47:08.16M 2015-10-02T05:45:18.131Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2466 06:47:08.35M 2015-10-02T05:45:18.316Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2468 06:47:08.57M 2015-10-02T05:45:18.526Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.589 1504.2476 06:47:08.75M 2015-10-02T05:45:18.721Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.589 1504.2479 06:47:08.95M 2015-10-02T05:45:18.921Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.750 34.589 1504.2476 06:47:09.17M 2015-10-02T05:45:19.167Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.750 34.590 1504.2469 06:47:09.37M 2015-10-02T05:45:19.331Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2471 06:47:09.57M 2015-10-02T05:45:19.531Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2467 06:47:09.77M 2015-10-02T05:45:19.736Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.590 1504.2468 06:47:09.96M 2015-10-02T05:45:19.941Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.749 34.589 1504.2469 06:47:10.19M 2015-10-02T05:45:20.141Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2469 06:47:10.38M 2015-10-02T05:45:20.346Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2462 06:47:10.58M 2015-10-02T05:45:20.551Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.749 34.589 1504.2449 06:47:10.78M 2015-10-02T05:45:20.751Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.587 1504.2498 06:47:11.00M 2015-10-02T05:45:20.956Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.748 34.587 1504.2499 06:47:11.20M 2015-10-02T05:45:21.156Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.748 34.586 1504.2500 06:47:11.40M 2015-10-02T05:45:21.365Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.747 34.585 1504.2500 06:47:11.60M 2015-10-02T05:45:21.566Z|I-OCEAN7-304-XXXX| 27.25 14.254 41.747 34.585 1504.2502 06:47:11.79M 2015-10-02T05:45:21.766Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.747 34.585 1504.2500 06:47:12.02M 2015-10-02T05:45:21.971Z|I-OCEAN7-304-XXXX| 27.25 14.255 41.747 34.584 1504.2500 06:47:12.21M 2015-10-02T05:45:22.171Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.746 34.583 1504.2496 06:47:12.41M 2015-10-02T05:45:22.376Z|I-OCEAN7-304-XXXX| 27.23 14.255 41.745 34.583 1504.2487 06:47:12.61M 2015-10-02T05:45:22.596Z|I-OCEAN7-304-XXXX| 27.26 14.255 41.745 34.582 1504.2479 06:47:12.81M 2015-10-02T05:45:22.781Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.745 34.583 1504.2478 06:47:13.05M 2015-10-02T05:45:22.986Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.745 34.583 1504.2471 06:47:13.23M 2015-10-02T05:45:23.191Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.745 34.584 1504.2456 06:47:13.43M 2015-10-02T05:45:23.391Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.745 34.584 1504.2443 06:47:13.63M 2015-10-02T05:45:23.596Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.745 34.584 1504.2439 06:47:13.83M 2015-10-02T05:45:23.796Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.745 34.584 1504.2424 06:47:14.04M 2015-10-02T05:45:24.001Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.744 34.584 1504.2423 06:47:14.24M 2015-10-02T05:45:24.201Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.745 34.585 1504.2413 06:47:14.44M 2015-10-02T05:45:24.406Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.745 34.585 1504.2410 06:47:14.64M 2015-10-02T05:45:24.606Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.745 34.586 1504.2411 06:47:14.84M 2015-10-02T05:45:24.812Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.746 34.586 1504.2416 06:47:15.06M 2015-10-02T05:45:25.016Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2422 06:47:15.26M 2015-10-02T05:45:25.216Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.747 34.588 1504.2427 06:47:15.46M 2015-10-02T05:45:25.422Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2430 06:47:15.66M 2015-10-02T05:45:25.646Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.749 34.590 1504.2434 06:47:15.86M 2015-10-02T05:45:25.831Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.749 34.590 1504.2424 06:47:16.07M 2015-10-02T05:45:26.031Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2432 06:47:16.28M 2015-10-02T05:45:26.236Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.748 34.589 1504.2433 06:47:16.47M 2015-10-02T05:45:26.436Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2440 06:47:16.67M 2015-10-02T05:45:26.641Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.589 1504.2435 06:47:16.87M 2015-10-02T05:45:26.841Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.748 34.588 1504.2443 06:47:17.09M 2015-10-02T05:45:27.062Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.588 1504.2446 06:47:17.29M 2015-10-02T05:45:27.286Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.748 34.590 1504.2404 06:47:17.50M 2015-10-02T05:45:27.457Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2405 06:47:17.69M 2015-10-02T05:45:27.656Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2402 06:47:17.89M 2015-10-02T05:45:27.856Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.748 34.590 1504.2407 06:47:18.10M 2015-10-02T05:45:28.086Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.748 34.590 1504.2406 06:47:18.30M 2015-10-02T05:45:28.266Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.748 34.590 1504.2405 06:47:18.50M 2015-10-02T05:45:28.471Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.748 34.590 1504.2400 06:47:18.70M 2015-10-02T05:45:28.686Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.748 34.590 1504.2401 06:47:18.90M 2015-10-02T05:45:28.876Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.748 34.590 1504.2410 06:47:19.12M 2015-10-02T05:45:29.076Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.748 34.590 1504.2417 06:47:19.32M 2015-10-02T05:45:29.281Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.749 34.590 1504.2428 06:47:19.52M 2015-10-02T05:45:29.486Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2432 06:47:19.72M 2015-10-02T05:45:29.686Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.749 34.590 1504.2433 06:47:19.91M 2015-10-02T05:45:29.887Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2448 06:47:20.13M 2015-10-02T05:45:30.092Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2455 06:47:20.33M 2015-10-02T05:45:30.296Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2462 06:47:20.53M 2015-10-02T05:45:30.526Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.590 1504.2457 06:47:20.73M 2015-10-02T05:45:30.702Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2460 06:47:20.93M 2015-10-02T05:45:30.902Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.590 1504.2466 06:47:21.15M 2015-10-02T05:45:31.112Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.750 34.590 1504.2461 06:47:21.35M 2015-10-02T05:45:31.312Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.590 1504.2452 06:47:21.55M 2015-10-02T05:45:31.532Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.590 1504.2451 06:47:21.75M 2015-10-02T05:45:31.717Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2445 06:47:21.96M 2015-10-02T05:45:31.922Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2448 06:47:22.16M 2015-10-02T05:45:32.122Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.750 34.590 1504.2448 06:47:22.36M 2015-10-02T05:45:32.327Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.590 1504.2458 06:47:22.56M 2015-10-02T05:45:32.532Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2477 06:47:22.76M 2015-10-02T05:45:32.732Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2477 06:47:22.96M 2015-10-02T05:45:32.937Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2479 06:47:23.18M 2015-10-02T05:45:33.137Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.750 34.589 1504.2482 06:47:23.38M 2015-10-02T05:45:33.342Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2485 06:47:23.58M 2015-10-02T05:45:33.547Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.590 1504.2484 06:47:23.78M 2015-10-02T05:45:33.747Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2478 06:47:24.00M 2015-10-02T05:45:33.947Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2482 06:47:24.19M 2015-10-02T05:45:34.152Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2490 06:47:24.39M 2015-10-02T05:45:34.357Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.752 34.591 1504.2488 06:47:24.59M 2015-10-02T05:45:34.562Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2488 06:47:24.79M 2015-10-02T05:45:34.762Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.751 34.591 1504.2483 06:47:25.01M 2015-10-02T05:45:34.962Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.591 1504.2480 06:47:25.21M 2015-10-02T05:45:35.167Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.592 1504.2485 06:47:25.41M 2015-10-02T05:45:35.372Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.752 34.592 1504.2483 06:47:25.61M 2015-10-02T05:45:35.572Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2487 06:47:25.81M 2015-10-02T05:45:35.806Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.752 34.593 1504.2489 06:47:26.02M 2015-10-02T05:45:35.997Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2487 06:47:26.22M 2015-10-02T05:45:36.182Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2484 06:47:26.44M 2015-10-02T05:45:36.406Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2483 06:47:26.62M 2015-10-02T05:45:36.587Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2487 06:47:26.82M 2015-10-02T05:45:36.792Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2496 06:47:27.04M 2015-10-02T05:45:36.997Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2495 06:47:27.24M 2015-10-02T05:45:37.197Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2499 06:47:27.44M 2015-10-02T05:45:37.402Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2504 06:47:27.63M 2015-10-02T05:45:37.608Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.753 34.592 1504.2507 06:47:27.83M 2015-10-02T05:45:37.807Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.590 1504.2484 06:47:28.06M 2015-10-02T05:45:38.012Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2483 06:47:28.25M 2015-10-02T05:45:38.212Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2485 06:47:28.45M 2015-10-02T05:45:38.417Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2490 06:47:28.65M 2015-10-02T05:45:38.622Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.590 1504.2504 06:47:28.85M 2015-10-02T05:45:38.822Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.751 34.590 1504.2504 06:47:29.07M 2015-10-02T05:45:39.022Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.751 34.590 1504.2496 06:47:29.27M 2015-10-02T05:45:39.227Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.751 34.590 1504.2501 06:47:29.47M 2015-10-02T05:45:39.432Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.751 34.590 1504.2506 06:47:29.66M 2015-10-02T05:45:39.632Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.590 1504.2517 06:47:29.87M 2015-10-02T05:45:39.837Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.591 1504.2517 06:47:30.08M 2015-10-02T05:45:40.042Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.591 1504.2526 06:47:30.28M 2015-10-02T05:45:40.242Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.589 1504.2488 06:47:30.48M 2015-10-02T05:45:40.462Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.588 1504.2480 06:47:30.68M 2015-10-02T05:45:40.651Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.588 1504.2478 06:47:30.90M 2015-10-02T05:45:40.852Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2462 06:47:31.10M 2015-10-02T05:45:41.052Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2456 06:47:31.30M 2015-10-02T05:45:41.257Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2450 06:47:31.49M 2015-10-02T05:45:41.485Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2440 06:47:31.70M 2015-10-02T05:45:41.667Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.747 34.587 1504.2443 06:47:31.90M 2015-10-02T05:45:41.867Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2443 06:47:32.11M 2015-10-02T05:45:42.072Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.748 34.588 1504.2449 06:47:32.31M 2015-10-02T05:45:42.272Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2457 06:47:32.51M 2015-10-02T05:45:42.477Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.749 34.590 1504.2454 06:47:32.71M 2015-10-02T05:45:42.682Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.590 1504.2455 06:47:32.91M 2015-10-02T05:45:42.882Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.750 34.590 1504.2454 06:47:33.13M 2015-10-02T05:45:43.082Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2448 06:47:33.33M 2015-10-02T05:45:43.290Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.751 34.591 1504.2451 06:47:33.53M 2015-10-02T05:45:43.492Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.591 1504.2450 06:47:33.73M 2015-10-02T05:45:43.697Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.750 34.590 1504.2452 06:47:33.92M 2015-10-02T05:45:43.897Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.750 34.590 1504.2454 06:47:34.14M 2015-10-02T05:45:44.097Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2458 06:47:34.34M 2015-10-02T05:45:44.302Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.748 34.588 1504.2455 06:47:34.54M 2015-10-02T05:45:44.507Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2485 06:47:34.74M 2015-10-02T05:45:44.712Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.750 34.590 1504.2482 06:47:34.94M 2015-10-02T05:45:44.932Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.751 34.587 1504.2554 06:47:35.16M 2015-10-02T05:45:45.112Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.750 34.587 1504.2550 06:47:35.37M 2015-10-02T05:45:45.322Z|I-OCEAN7-304-XXXX| 27.21 14.255 41.751 34.588 1504.2551 06:47:35.55M 2015-10-02T05:45:45.522Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.751 34.588 1504.2562 06:47:35.76M 2015-10-02T05:45:45.727Z|I-OCEAN7-304-XXXX| 27.24 14.255 41.752 34.589 1504.2567 06:47:35.95M 2015-10-02T05:45:45.930Z|I-OCEAN7-304-XXXX| 27.29 14.255 41.753 34.590 1504.2572 06:47:36.17M 2015-10-02T05:45:46.166Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.752 34.590 1504.2557 06:47:36.37M 2015-10-02T05:45:46.332Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.752 34.590 1504.2550 06:47:36.57M 2015-10-02T05:45:46.537Z|I-OCEAN7-304-XXXX| 27.26 14.254 41.752 34.590 1504.2535 06:47:36.77M 2015-10-02T05:45:46.742Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.752 34.590 1504.2521 06:47:36.97M 2015-10-02T05:45:46.942Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.752 34.590 1504.2506 06:47:37.19M 2015-10-02T05:45:47.147Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2509 06:47:37.39M 2015-10-02T05:45:47.352Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.751 34.590 1504.2499 06:47:37.59M 2015-10-02T05:45:47.552Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.590 1504.2483 06:47:37.79M 2015-10-02T05:45:47.752Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2476 06:47:38.00M 2015-10-02T05:45:47.957Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.750 34.591 1504.2462 06:47:38.20M 2015-10-02T05:45:48.162Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.751 34.592 1504.2462 06:47:38.40M 2015-10-02T05:45:48.362Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2457 06:47:38.60M 2015-10-02T05:45:48.606Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.751 34.592 1504.2458 06:47:38.80M 2015-10-02T05:45:48.772Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.751 34.592 1504.2450 06:47:39.02M 2015-10-02T05:45:48.972Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2461 06:47:39.22M 2015-10-02T05:45:49.177Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2466 06:47:39.42M 2015-10-02T05:45:49.392Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2469 06:47:39.62M 2015-10-02T05:45:49.605Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.592 1504.2462 06:47:39.83M 2015-10-02T05:45:49.787Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.592 1504.2450 06:47:40.04M 2015-10-02T05:45:49.987Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2440 06:47:40.23M 2015-10-02T05:45:50.192Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.749 34.591 1504.2422 06:47:40.43M 2015-10-02T05:45:50.397Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2429 06:47:40.63M 2015-10-02T05:45:50.597Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.592 1504.2435 06:47:40.83M 2015-10-02T05:45:50.797Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2443 06:47:41.05M 2015-10-02T05:45:51.002Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2441 06:47:41.25M 2015-10-02T05:45:51.209Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2443 06:47:41.45M 2015-10-02T05:45:51.412Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2444 06:47:41.65M 2015-10-02T05:45:51.612Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.749 34.591 1504.2439 06:47:41.85M 2015-10-02T05:45:51.812Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.590 1504.2441 06:47:42.06M 2015-10-02T05:45:52.017Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.749 34.590 1504.2444 06:47:42.26M 2015-10-02T05:45:52.222Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.749 34.589 1504.2448 06:47:42.46M 2015-10-02T05:45:52.427Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2454 06:47:42.66M 2015-10-02T05:45:52.627Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.749 34.589 1504.2471 06:47:42.86M 2015-10-02T05:45:52.833Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2474 06:47:43.08M 2015-10-02T05:45:53.033Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2477 06:47:43.28M 2015-10-02T05:45:53.238Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.590 1504.2476 06:47:43.48M 2015-10-02T05:45:53.443Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2474 06:47:43.67M 2015-10-02T05:45:53.643Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.590 1504.2458 06:47:43.88M 2015-10-02T05:45:53.863Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.749 34.589 1504.2454 06:47:44.09M 2015-10-02T05:45:54.048Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.749 34.589 1504.2461 06:47:44.31M 2015-10-02T05:45:54.252Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2467 06:47:44.49M 2015-10-02T05:45:54.453Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.750 34.589 1504.2469 06:47:44.69M 2015-10-02T05:45:54.658Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2482 06:47:44.89M 2015-10-02T05:45:54.858Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.590 1504.2484 06:47:45.11M 2015-10-02T05:45:55.063Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2488 06:47:45.30M 2015-10-02T05:45:55.268Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.751 34.591 1504.2480 06:47:45.51M 2015-10-02T05:45:55.473Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.751 34.591 1504.2490 06:47:45.71M 2015-10-02T05:45:55.673Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2489 06:47:45.91M 2015-10-02T05:45:55.878Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.591 1504.2495 06:47:46.12M 2015-10-02T05:45:56.078Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2495 06:47:46.32M 2015-10-02T05:45:56.283Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.751 34.591 1504.2493 06:47:46.52M 2015-10-02T05:45:56.489Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.591 1504.2502 06:47:46.72M 2015-10-02T05:45:56.688Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.591 1504.2509 06:47:46.92M 2015-10-02T05:45:56.888Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.591 1504.2512 06:47:47.14M 2015-10-02T05:45:57.093Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.752 34.591 1504.2511 06:47:47.33M 2015-10-02T05:45:57.298Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.752 34.591 1504.2506 06:47:47.54M 2015-10-02T05:45:57.498Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.752 34.591 1504.2504 06:47:47.74M 2015-10-02T05:45:57.703Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.752 34.591 1504.2496 06:47:47.93M 2015-10-02T05:45:57.908Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.751 34.591 1504.2485 06:47:48.15M 2015-10-02T05:45:58.108Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.591 1504.2467 06:47:48.35M 2015-10-02T05:45:58.328Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2466 06:47:48.55M 2015-10-02T05:45:58.513Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2461 06:47:48.77M 2015-10-02T05:45:58.718Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.593 1504.2452 06:47:48.95M 2015-10-02T05:45:58.923Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.752 34.593 1504.2448 06:47:49.17M 2015-10-02T05:45:59.123Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.752 34.594 1504.2438 06:47:49.37M 2015-10-02T05:45:59.328Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.752 34.594 1504.2444 06:47:49.57M 2015-10-02T05:45:59.533Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.752 34.594 1504.2439 06:47:49.76M 2015-10-02T05:45:59.733Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.747 34.590 1504.2390 06:47:49.96M 2015-10-02T05:45:59.938Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.589 1504.2388 06:47:50.18M 2015-10-02T05:46:00.143Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.746 34.588 1504.2377 06:47:50.38M 2015-10-02T05:46:00.343Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.745 34.588 1504.2372 06:47:50.58M 2015-10-02T05:46:00.548Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.587 1504.2374 06:47:50.78M 2015-10-02T05:46:00.753Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.587 1504.2378 06:47:51.00M 2015-10-02T05:46:00.953Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.745 34.587 1504.2388 06:47:51.20M 2015-10-02T05:46:01.158Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.745 34.586 1504.2384 06:47:51.40M 2015-10-02T05:46:01.358Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.745 34.587 1504.2390 06:47:51.60M 2015-10-02T05:46:01.563Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.746 34.587 1504.2391 06:47:51.79M 2015-10-02T05:46:01.763Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.746 34.588 1504.2397 06:47:52.01M 2015-10-02T05:46:01.966Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.747 34.589 1504.2404 06:47:52.21M 2015-10-02T05:46:02.173Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.747 34.589 1504.2411 06:47:52.41M 2015-10-02T05:46:02.373Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.589 1504.2422 06:47:52.61M 2015-10-02T05:46:02.578Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.589 1504.2426 06:47:52.81M 2015-10-02T05:46:02.798Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.590 1504.2427 06:47:53.03M 2015-10-02T05:46:02.983Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2427 06:47:53.24M 2015-10-02T05:46:03.183Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2427 06:47:53.43M 2015-10-02T05:46:03.388Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2427 06:47:53.62M 2015-10-02T05:46:03.593Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.750 34.591 1504.2421 06:47:53.82M 2015-10-02T05:46:03.793Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.591 1504.2432 06:47:54.04M 2015-10-02T05:46:03.998Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.591 1504.2432 06:47:54.24M 2015-10-02T05:46:04.198Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2439 06:47:54.44M 2015-10-02T05:46:04.403Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2445 06:47:54.64M 2015-10-02T05:46:04.609Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.750 34.591 1504.2443 06:47:54.84M 2015-10-02T05:46:04.808Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2454 06:47:55.06M 2015-10-02T05:46:05.009Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2462 06:47:55.25M 2015-10-02T05:46:05.218Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.590 1504.2461 06:47:55.45M 2015-10-02T05:46:05.418Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.754 34.595 1504.2507 06:47:55.66M 2015-10-02T05:46:05.623Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.755 34.595 1504.2499 06:47:55.85M 2015-10-02T05:46:05.823Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.755 34.596 1504.2494 06:47:56.07M 2015-10-02T05:46:06.045Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.755 34.596 1504.2495 06:47:56.27M 2015-10-02T05:46:06.228Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.755 34.595 1504.2495 06:47:56.47M 2015-10-02T05:46:06.438Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.754 34.594 1504.2498 06:47:56.67M 2015-10-02T05:46:06.633Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.754 34.594 1504.2501 06:47:56.87M 2015-10-02T05:46:06.838Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.755 34.595 1504.2501 06:47:57.09M 2015-10-02T05:46:07.043Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.594 1504.2501 06:47:57.29M 2015-10-02T05:46:07.263Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.753 34.593 1504.2490 06:47:57.49M 2015-10-02T05:46:07.448Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.753 34.593 1504.2495 06:47:57.70M 2015-10-02T05:46:07.654Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2490 06:47:57.88M 2015-10-02T05:46:07.853Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2480 06:47:58.10M 2015-10-02T05:46:08.058Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2469 06:47:58.30M 2015-10-02T05:46:08.263Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2468 06:47:58.50M 2015-10-02T05:46:08.463Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.590 1504.2471 06:47:58.70M 2015-10-02T05:46:08.668Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.590 1504.2474 06:47:58.90M 2015-10-02T05:46:08.873Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2477 06:47:59.12M 2015-10-02T05:46:09.073Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.749 34.588 1504.2474 06:47:59.32M 2015-10-02T05:46:09.273Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.588 1504.2483 06:47:59.52M 2015-10-02T05:46:09.478Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.749 34.588 1504.2479 06:47:59.71M 2015-10-02T05:46:09.683Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.588 1504.2474 06:47:59.92M 2015-10-02T05:46:09.883Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.748 34.588 1504.2472 06:48:00.13M 2015-10-02T05:46:10.088Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.748 34.588 1504.2466 06:48:00.33M 2015-10-02T05:46:10.289Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.748 34.589 1504.2452 06:48:00.53M 2015-10-02T05:46:10.493Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.588 1504.2444 06:48:00.73M 2015-10-02T05:46:10.698Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.748 34.589 1504.2451 06:48:00.93M 2015-10-02T05:46:10.903Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.748 34.588 1504.2452 06:48:01.15M 2015-10-02T05:46:11.103Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.749 34.589 1504.2449 06:48:01.35M 2015-10-02T05:46:11.308Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.589 1504.2452 06:48:01.54M 2015-10-02T05:46:11.508Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.590 1504.2454 06:48:01.74M 2015-10-02T05:46:11.729Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.588 1504.2438 06:48:01.94M 2015-10-02T05:46:11.918Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.747 34.588 1504.2427 06:48:02.18M 2015-10-02T05:46:12.118Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.588 1504.2415 06:48:02.36M 2015-10-02T05:46:12.323Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.588 1504.2408 06:48:02.56M 2015-10-02T05:46:12.523Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.747 34.588 1504.2415 06:48:02.76M 2015-10-02T05:46:12.728Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.747 34.588 1504.2411 06:48:02.96M 2015-10-02T05:46:12.930Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2411 06:48:03.18M 2015-10-02T05:46:13.166Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2406 06:48:03.37M 2015-10-02T05:46:13.334Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.746 34.587 1504.2413 06:48:03.58M 2015-10-02T05:46:13.538Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.746 34.587 1504.2410 06:48:03.77M 2015-10-02T05:46:13.743Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.746 34.588 1504.2415 06:48:03.97M 2015-10-02T05:46:13.949Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.747 34.588 1504.2428 06:48:04.19M 2015-10-02T05:46:14.148Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2445 06:48:04.39M 2015-10-02T05:46:14.354Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2457 06:48:04.59M 2015-10-02T05:46:14.553Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2460 06:48:04.79M 2015-10-02T05:46:14.758Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.745 34.586 1504.2412 06:48:05.01M 2015-10-02T05:46:14.964Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.745 34.586 1504.2410 06:48:05.21M 2015-10-02T05:46:15.165Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.745 34.586 1504.2394 06:48:05.41M 2015-10-02T05:46:15.364Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.745 34.586 1504.2393 06:48:05.60M 2015-10-02T05:46:15.569Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.744 34.586 1504.2380 06:48:05.80M 2015-10-02T05:46:15.774Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.743 34.585 1504.2373 06:48:06.02M 2015-10-02T05:46:15.973Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.743 34.584 1504.2368 06:48:06.22M 2015-10-02T05:46:16.194Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.743 34.584 1504.2366 06:48:06.42M 2015-10-02T05:46:16.384Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.743 34.585 1504.2375 06:48:06.64M 2015-10-02T05:46:16.588Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.744 34.585 1504.2386 06:48:06.82M 2015-10-02T05:46:16.789Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.744 34.585 1504.2395 06:48:07.04M 2015-10-02T05:46:16.994Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.744 34.585 1504.2396 06:48:07.24M 2015-10-02T05:46:17.194Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.744 34.585 1504.2388 06:48:07.44M 2015-10-02T05:46:17.399Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.744 34.585 1504.2383 06:48:07.63M 2015-10-02T05:46:17.604Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.744 34.586 1504.2379 06:48:07.83M 2015-10-02T05:46:17.804Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.586 1504.2388 06:48:08.05M 2015-10-02T05:46:18.004Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.586 1504.2385 06:48:08.25M 2015-10-02T05:46:18.204Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.586 1504.2389 06:48:08.45M 2015-10-02T05:46:18.414Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.745 34.587 1504.2401 06:48:08.65M 2015-10-02T05:46:18.614Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.746 34.587 1504.2408 06:48:08.85M 2015-10-02T05:46:18.819Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.746 34.587 1504.2429 06:48:09.07M 2015-10-02T05:46:19.024Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.747 34.587 1504.2438 06:48:09.27M 2015-10-02T05:46:19.224Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2441 06:48:09.47M 2015-10-02T05:46:19.424Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.747 34.587 1504.2450 06:48:09.67M 2015-10-02T05:46:19.629Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.747 34.587 1504.2443 06:48:09.86M 2015-10-02T05:46:19.834Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.748 34.587 1504.2451 06:48:10.08M 2015-10-02T05:46:20.034Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.748 34.588 1504.2463 06:48:10.28M 2015-10-02T05:46:20.239Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.589 1504.2477 06:48:10.48M 2015-10-02T05:46:20.439Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2479 06:48:10.68M 2015-10-02T05:46:20.664Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.751 34.591 1504.2484 06:48:10.88M 2015-10-02T05:46:20.849Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2491 06:48:11.11M 2015-10-02T05:46:21.049Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2496 06:48:11.30M 2015-10-02T05:46:21.254Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2499 06:48:11.49M 2015-10-02T05:46:21.459Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2501 06:48:11.69M 2015-10-02T05:46:21.686Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2498 06:48:11.89M 2015-10-02T05:46:21.886Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2489 06:48:12.11M 2015-10-02T05:46:22.069Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2480 06:48:12.31M 2015-10-02T05:46:22.274Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.751 34.592 1504.2465 06:48:12.51M 2015-10-02T05:46:22.474Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.754 34.594 1504.2498 06:48:12.71M 2015-10-02T05:46:22.686Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.754 34.595 1504.2502 06:48:12.91M 2015-10-02T05:46:22.881Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2506 06:48:13.13M 2015-10-02T05:46:23.084Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.594 1504.2491 06:48:13.33M 2015-10-02T05:46:23.284Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2539 06:48:13.53M 2015-10-02T05:46:23.490Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2544 06:48:13.72M 2015-10-02T05:46:23.689Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2540 06:48:13.92M 2015-10-02T05:46:23.894Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2539 06:48:14.14M 2015-10-02T05:46:24.099Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.758 34.598 1504.2535 06:48:14.34M 2015-10-02T05:46:24.299Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.758 34.598 1504.2532 06:48:14.54M 2015-10-02T05:46:24.504Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.757 34.598 1504.2533 06:48:14.74M 2015-10-02T05:46:24.704Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.758 34.598 1504.2528 06:48:14.94M 2015-10-02T05:46:24.909Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.757 34.597 1504.2522 06:48:15.16M 2015-10-02T05:46:25.129Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.756 34.597 1504.2513 06:48:15.36M 2015-10-02T05:46:25.314Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.755 34.596 1504.2499 06:48:15.57M 2015-10-02T05:46:25.519Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.755 34.595 1504.2490 06:48:15.75M 2015-10-02T05:46:25.719Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.754 34.594 1504.2491 06:48:15.95M 2015-10-02T05:46:25.924Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.753 34.594 1504.2483 06:48:16.17M 2015-10-02T05:46:26.129Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.593 1504.2477 06:48:16.37M 2015-10-02T05:46:26.334Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.592 1504.2476 06:48:16.57M 2015-10-02T05:46:26.529Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.751 34.592 1504.2465 06:48:16.77M 2015-10-02T05:46:26.739Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.751 34.592 1504.2467 06:48:16.97M 2015-10-02T05:46:26.939Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.752 34.592 1504.2473 06:48:17.19M 2015-10-02T05:46:27.144Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.752 34.592 1504.2480 06:48:17.39M 2015-10-02T05:46:27.344Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.592 1504.2482 06:48:17.59M 2015-10-02T05:46:27.566Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.592 1504.2479 06:48:17.78M 2015-10-02T05:46:27.754Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2488 06:48:18.00M 2015-10-02T05:46:27.954Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.748 34.588 1504.2441 06:48:18.20M 2015-10-02T05:46:28.159Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.747 34.587 1504.2439 06:48:18.40M 2015-10-02T05:46:28.359Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.746 34.587 1504.2432 06:48:18.60M 2015-10-02T05:46:28.564Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.745 34.585 1504.2418 06:48:18.80M 2015-10-02T05:46:28.764Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.744 34.584 1504.2408 06:48:19.02M 2015-10-02T05:46:28.969Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.743 34.584 1504.2384 06:48:19.21M 2015-10-02T05:46:29.174Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.742 34.583 1504.2366 06:48:19.41M 2015-10-02T05:46:29.374Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.742 34.583 1504.2358 06:48:19.61M 2015-10-02T05:46:29.606Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.743 34.584 1504.2373 06:48:19.81M 2015-10-02T05:46:29.784Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.744 34.585 1504.2384 06:48:20.05M 2015-10-02T05:46:29.984Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.745 34.587 1504.2399 06:48:20.23M 2015-10-02T05:46:30.189Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.746 34.587 1504.2406 06:48:20.43M 2015-10-02T05:46:30.389Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.747 34.588 1504.2432 06:48:20.63M 2015-10-02T05:46:30.605Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.749 34.589 1504.2458 06:48:20.83M 2015-10-02T05:46:30.799Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.748 34.589 1504.2454 06:48:21.05M 2015-10-02T05:46:30.999Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.588 1504.2438 06:48:21.25M 2015-10-02T05:46:31.204Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.747 34.588 1504.2421 06:48:21.45M 2015-10-02T05:46:31.404Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.745 34.586 1504.2394 06:48:21.65M 2015-10-02T05:46:31.609Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.744 34.586 1504.2384 06:48:21.84M 2015-10-02T05:46:31.814Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2434 06:48:22.06M 2015-10-02T05:46:32.015Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.745 34.587 1504.2391 06:48:22.26M 2015-10-02T05:46:32.214Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.589 1504.2413 06:48:22.46M 2015-10-02T05:46:32.424Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2430 06:48:22.66M 2015-10-02T05:46:32.624Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.751 34.592 1504.2439 06:48:22.86M 2015-10-02T05:46:32.835Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.594 1504.2462 06:48:23.08M 2015-10-02T05:46:33.029Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.754 34.595 1504.2477 06:48:23.28M 2015-10-02T05:46:33.235Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.755 34.596 1504.2494 06:48:23.47M 2015-10-02T05:46:33.439Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2446 06:48:23.67M 2015-10-02T05:46:33.640Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.593 1504.2437 06:48:23.87M 2015-10-02T05:46:33.845Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2438 06:48:24.09M 2015-10-02T05:46:34.065Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2440 06:48:24.29M 2015-10-02T05:46:34.244Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2433 06:48:24.51M 2015-10-02T05:46:34.449Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.590 1504.2432 06:48:24.69M 2015-10-02T05:46:34.654Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2429 06:48:24.89M 2015-10-02T05:46:34.860Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.747 34.588 1504.2434 06:48:25.11M 2015-10-02T05:46:35.059Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.747 34.587 1504.2441 06:48:25.31M 2015-10-02T05:46:35.265Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2449 06:48:25.50M 2015-10-02T05:46:35.465Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2450 06:48:25.70M 2015-10-02T05:46:35.669Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.751 34.591 1504.2496 06:48:25.90M 2015-10-02T05:46:35.869Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.748 34.588 1504.2461 06:48:26.12M 2015-10-02T05:46:36.075Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.747 34.587 1504.2455 06:48:26.32M 2015-10-02T05:46:36.279Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.747 34.586 1504.2452 06:48:26.52M 2015-10-02T05:46:36.480Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.746 34.586 1504.2457 06:48:26.72M 2015-10-02T05:46:36.684Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.745 34.585 1504.2440 06:48:26.92M 2015-10-02T05:46:36.890Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.744 34.584 1504.2428 06:48:27.14M 2015-10-02T05:46:37.089Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.743 34.583 1504.2421 06:48:27.34M 2015-10-02T05:46:37.294Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.743 34.583 1504.2401 06:48:27.53M 2015-10-02T05:46:37.501Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.743 34.583 1504.2399 06:48:27.73M 2015-10-02T05:46:37.700Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.743 34.584 1504.2401 06:48:27.93M 2015-10-02T05:46:37.905Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.744 34.585 1504.2401 06:48:28.15M 2015-10-02T05:46:38.105Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.744 34.585 1504.2397 06:48:28.35M 2015-10-02T05:46:38.310Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.745 34.586 1504.2401 06:48:28.55M 2015-10-02T05:46:38.530Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.745 34.587 1504.2410 06:48:28.75M 2015-10-02T05:46:38.714Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.746 34.587 1504.2411 06:48:28.96M 2015-10-02T05:46:38.920Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.746 34.588 1504.2404 06:48:29.17M 2015-10-02T05:46:39.120Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.747 34.588 1504.2406 06:48:29.37M 2015-10-02T05:46:39.324Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2415 06:48:29.56M 2015-10-02T05:46:39.525Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.747 34.589 1504.2424 06:48:29.76M 2015-10-02T05:46:39.730Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.748 34.589 1504.2440 06:48:29.96M 2015-10-02T05:46:39.935Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.749 34.590 1504.2451 06:48:30.18M 2015-10-02T05:46:40.135Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.590 1504.2463 06:48:30.38M 2015-10-02T05:46:40.340Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2480 06:48:30.58M 2015-10-02T05:46:40.540Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2482 06:48:30.78M 2015-10-02T05:46:40.744Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.590 1504.2487 06:48:31.98M 2015-10-02T05:46:40.950Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.750 34.589 1504.2490 06:48:31.20M 2015-10-02T05:46:41.150Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.750 34.589 1504.2490 06:48:31.39M 2015-10-02T05:46:41.355Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.750 34.589 1504.2491 06:48:31.59M 2015-10-02T05:46:41.555Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.750 34.588 1504.2500 06:48:31.79M 2015-10-02T05:46:41.760Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.749 34.588 1504.2504 06:48:32.01M 2015-10-02T05:46:41.965Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2504 06:48:32.21M 2015-10-02T05:46:42.165Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2504 06:48:32.41M 2015-10-02T05:46:42.370Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.587 1504.2501 06:48:32.61M 2015-10-02T05:46:42.575Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.749 34.588 1504.2495 06:48:32.81M 2015-10-02T05:46:42.775Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2402 06:48:33.03M 2015-10-02T05:46:42.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2396 06:48:33.23M 2015-10-02T05:46:43.185Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.592 1504.2401 06:48:33.44M 2015-10-02T05:46:43.385Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2410 06:48:33.62M 2015-10-02T05:46:43.585Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2413 06:48:33.82M 2015-10-02T05:46:43.790Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.593 1504.2410 06:48:34.04M 2015-10-02T05:46:43.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.593 1504.2408 06:48:34.24M 2015-10-02T05:46:44.195Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.750 34.593 1504.2397 06:48:34.44M 2015-10-02T05:46:44.400Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2400 06:48:34.64M 2015-10-02T05:46:44.605Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2400 06:48:34.84M 2015-10-02T05:46:44.805Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.748 34.590 1504.2396 06:48:35.06M 2015-10-02T05:46:45.010Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.748 34.590 1504.2406 06:48:35.25M 2015-10-02T05:46:45.210Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2417 06:48:35.45M 2015-10-02T05:46:45.410Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.749 34.590 1504.2434 06:48:35.65M 2015-10-02T05:46:45.615Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.749 34.590 1504.2440 06:48:35.85M 2015-10-02T05:46:45.820Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2449 06:48:36.07M 2015-10-02T05:46:46.025Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:48:36.27M 2015-10-02T05:46:46.225Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2460 06:48:36.47M 2015-10-02T05:46:46.430Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2467 06:48:36.67M 2015-10-02T05:46:46.635Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2469 06:48:36.87M 2015-10-02T05:46:46.835Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2471 06:48:37.09M 2015-10-02T05:46:47.040Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.590 1504.2467 06:48:37.28M 2015-10-02T05:46:47.245Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.750 34.590 1504.2477 06:48:37.49M 2015-10-02T05:46:47.460Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.749 34.589 1504.2460 06:48:37.68M 2015-10-02T05:46:47.645Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.748 34.588 1504.2454 06:48:37.90M 2015-10-02T05:46:47.850Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.747 34.587 1504.2454 06:48:38.10M 2015-10-02T05:46:48.055Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.747 34.586 1504.2450 06:48:38.30M 2015-10-02T05:46:48.255Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.589 1504.2394 06:48:38.50M 2015-10-02T05:46:48.460Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.589 1504.2388 06:48:38.69M 2015-10-02T05:46:48.665Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.747 34.589 1504.2386 06:48:38.90M 2015-10-02T05:46:48.865Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.746 34.589 1504.2377 06:48:39.12M 2015-10-02T05:46:49.070Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.593 1504.2427 06:48:39.31M 2015-10-02T05:46:49.270Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.594 1504.2424 06:48:39.51M 2015-10-02T05:46:49.475Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2419 06:48:39.71M 2015-10-02T05:46:49.680Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.752 34.595 1504.2408 06:48:39.91M 2015-10-02T05:46:49.880Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.752 34.595 1504.2405 06:48:40.13M 2015-10-02T05:46:50.085Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.752 34.595 1504.2413 06:48:40.33M 2015-10-02T05:46:50.285Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.752 34.595 1504.2415 06:48:40.53M 2015-10-02T05:46:50.526Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.752 34.595 1504.2424 06:48:40.73M 2015-10-02T05:46:50.690Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.751 34.594 1504.2415 06:48:40.93M 2015-10-02T05:46:50.895Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.751 34.594 1504.2410 06:48:41.14M 2015-10-02T05:46:51.100Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2400 06:48:41.34M 2015-10-02T05:46:51.305Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2397 06:48:41.54M 2015-10-02T05:46:51.505Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2399 06:48:41.74M 2015-10-02T05:46:51.710Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.750 34.593 1504.2397 06:48:41.94M 2015-10-02T05:46:51.930Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.592 1504.2399 06:48:42.16M 2015-10-02T05:46:52.115Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2397 06:48:42.38M 2015-10-02T05:46:52.320Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.750 34.593 1504.2401 06:48:42.56M 2015-10-02T05:46:52.520Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2405 06:48:42.76M 2015-10-02T05:46:52.725Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2419 06:48:42.96M 2015-10-02T05:46:52.925Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.750 34.592 1504.2417 06:48:43.18M 2015-10-02T05:46:53.130Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.750 34.593 1504.2418 06:48:43.37M 2015-10-02T05:46:53.330Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.593 1504.2412 06:48:43.57M 2015-10-02T05:46:53.535Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.593 1504.2412 06:48:43.77M 2015-10-02T05:46:53.740Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.593 1504.2416 06:48:43.97M 2015-10-02T05:46:53.940Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.593 1504.2421 06:48:44.19M 2015-10-02T05:46:54.145Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2428 06:48:44.39M 2015-10-02T05:46:54.350Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.751 34.592 1504.2429 06:48:44.59M 2015-10-02T05:46:54.550Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.750 34.594 1504.2388 06:48:44.79M 2015-10-02T05:46:54.755Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.751 34.594 1504.2393 06:48:45.01M 2015-10-02T05:46:54.955Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.594 1504.2396 06:48:45.20M 2015-10-02T05:46:55.160Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.594 1504.2404 06:48:45.40M 2015-10-02T05:46:55.365Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.751 34.594 1504.2400 06:48:45.60M 2015-10-02T05:46:55.570Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.751 34.594 1504.2404 06:48:45.80M 2015-10-02T05:46:55.770Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.751 34.594 1504.2404 06:48:46.02M 2015-10-02T05:46:55.970Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.594 1504.2393 06:48:46.22M 2015-10-02T05:46:56.175Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.593 1504.2391 06:48:46.42M 2015-10-02T05:46:56.395Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.593 1504.2399 06:48:46.62M 2015-10-02T05:46:56.580Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.750 34.593 1504.2401 06:48:46.83M 2015-10-02T05:46:56.806Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.592 1504.2400 06:48:47.03M 2015-10-02T05:46:56.990Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.748 34.591 1504.2388 06:48:47.24M 2015-10-02T05:46:57.190Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.591 1504.2397 06:48:47.43M 2015-10-02T05:46:57.395Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.748 34.590 1504.2391 06:48:47.63M 2015-10-02T05:46:57.595Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.748 34.590 1504.2394 06:48:47.83M 2015-10-02T05:46:57.801Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.589 1504.2388 06:48:48.05M 2015-10-02T05:46:58.005Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.747 34.589 1504.2386 06:48:48.25M 2015-10-02T05:46:58.210Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.746 34.589 1504.2378 06:48:48.45M 2015-10-02T05:46:58.411Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.589 1504.2386 06:48:48.65M 2015-10-02T05:46:58.610Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.746 34.589 1504.2378 06:48:48.85M 2015-10-02T05:46:58.815Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.746 34.589 1504.2375 06:48:49.07M 2015-10-02T05:46:59.020Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2383 06:48:49.26M 2015-10-02T05:46:59.221Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2393 06:48:49.46M 2015-10-02T05:46:59.425Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.748 34.590 1504.2390 06:48:49.66M 2015-10-02T05:46:59.625Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.748 34.590 1504.2385 06:48:49.86M 2015-10-02T05:46:59.830Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.590 1504.2389 06:48:50.08M 2015-10-02T05:47:00.035Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.748 34.590 1504.2395 06:48:50.28M 2015-10-02T05:47:00.235Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.589 1504.2389 06:48:50.48M 2015-10-02T05:47:00.441Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.747 34.589 1504.2399 06:48:50.68M 2015-10-02T05:47:00.641Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2405 06:48:50.88M 2015-10-02T05:47:00.861Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2406 06:48:51.10M 2015-10-02T05:47:01.051Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2404 06:48:51.31M 2015-10-02T05:47:01.251Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.747 34.590 1504.2386 06:48:51.49M 2015-10-02T05:47:01.455Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2386 06:48:51.69M 2015-10-02T05:47:01.655Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.748 34.590 1504.2393 06:48:51.89M 2015-10-02T05:47:01.861Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.747 34.590 1504.2393 06:48:52.11M 2015-10-02T05:47:02.086Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.747 34.589 1504.2400 06:48:52.31M 2015-10-02T05:47:02.270Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.747 34.589 1504.2400 06:48:52.51M 2015-10-02T05:47:02.471Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2402 06:48:52.71M 2015-10-02T05:47:02.671Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.590 1504.2412 06:48:52.91M 2015-10-02T05:47:02.876Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2422 06:48:53.12M 2015-10-02T05:47:03.081Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2439 06:48:53.32M 2015-10-02T05:47:03.281Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2450 06:48:53.52M 2015-10-02T05:47:03.486Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2446 06:48:53.72M 2015-10-02T05:47:03.686Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.749 34.590 1504.2445 06:48:53.92M 2015-10-02T05:47:03.891Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2454 06:48:54.14M 2015-10-02T05:47:04.096Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2462 06:48:54.34M 2015-10-02T05:47:04.296Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.591 1504.2485 06:48:54.54M 2015-10-02T05:47:04.501Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2493 06:48:54.73M 2015-10-02T05:47:04.706Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.750 34.590 1504.2473 06:48:54.94M 2015-10-02T05:47:04.906Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.750 34.589 1504.2478 06:48:55.16M 2015-10-02T05:47:05.106Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2490 06:48:55.35M 2015-10-02T05:47:05.326Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2495 06:48:55.55M 2015-10-02T05:47:05.516Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.753 34.592 1504.2505 06:48:55.77M 2015-10-02T05:47:05.716Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.753 34.593 1504.2513 06:48:55.95M 2015-10-02T05:47:05.921Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.753 34.593 1504.2515 06:48:56.17M 2015-10-02T05:47:06.126Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.754 34.594 1504.2511 06:48:56.37M 2015-10-02T05:47:06.326Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.594 1504.2502 06:48:56.57M 2015-10-02T05:47:06.531Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.754 34.594 1504.2510 06:48:56.77M 2015-10-02T05:47:06.731Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.754 34.594 1504.2507 06:48:56.97M 2015-10-02T05:47:06.936Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2511 06:48:57.18M 2015-10-02T05:47:07.136Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.753 34.593 1504.2510 06:48:57.38M 2015-10-02T05:47:07.341Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.752 34.592 1504.2509 06:48:57.58M 2015-10-02T05:47:07.541Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2504 06:48:57.78M 2015-10-02T05:47:07.746Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2496 06:48:58.00M 2015-10-02T05:47:07.951Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2490 06:48:58.20M 2015-10-02T05:47:08.156Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2488 06:48:58.40M 2015-10-02T05:47:08.361Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2487 06:48:58.60M 2015-10-02T05:47:08.561Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2482 06:48:58.80M 2015-10-02T05:47:08.761Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2476 06:48:59.01M 2015-10-02T05:47:08.966Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.749 34.589 1504.2471 06:48:59.21M 2015-10-02T05:47:09.171Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.749 34.589 1504.2472 06:48:59.41M 2015-10-02T05:47:09.371Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2471 06:48:59.61M 2015-10-02T05:47:09.571Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2472 06:48:59.81M 2015-10-02T05:47:09.796Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.749 34.589 1504.2465 06:49:00.03M 2015-10-02T05:47:09.981Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.749 34.588 1504.2489 06:49:00.25M 2015-10-02T05:47:10.206Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2495 06:49:00.43M 2015-10-02T05:47:10.386Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.587 1504.2500 06:49:00.63M 2015-10-02T05:47:10.591Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.749 34.588 1504.2500 06:49:00.83M 2015-10-02T05:47:10.796Z|I-OCEAN7-304-XXXX| 27.28 14.254 41.749 34.588 1504.2509 06:49:01.04M 2015-10-02T05:47:11.006Z|I-OCEAN7-304-XXXX| 27.27 14.254 41.750 34.588 1504.2517 06:49:01.24M 2015-10-02T05:47:11.206Z|I-OCEAN7-304-XXXX| 27.24 14.254 41.749 34.587 1504.2510 06:49:01.44M 2015-10-02T05:47:11.401Z|I-OCEAN7-304-XXXX| 27.23 14.254 41.749 34.587 1504.2512 06:49:01.64M 2015-10-02T05:47:11.606Z|I-OCEAN7-304-XXXX| 27.30 14.254 41.749 34.588 1504.2517 06:49:01.84M 2015-10-02T05:47:11.811Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.750 34.588 1504.2513 06:49:02.06M 2015-10-02T05:47:12.011Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.750 34.594 1504.2388 06:49:02.26M 2015-10-02T05:47:12.220Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.751 34.596 1504.2360 06:49:02.46M 2015-10-02T05:47:12.421Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.751 34.596 1504.2369 06:49:02.65M 2015-10-02T05:47:12.621Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.751 34.596 1504.2377 06:49:02.86M 2015-10-02T05:47:12.826Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.751 34.595 1504.2389 06:49:03.07M 2015-10-02T05:47:13.046Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.752 34.595 1504.2401 06:49:03.27M 2015-10-02T05:47:13.231Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.752 34.595 1504.2419 06:49:03.47M 2015-10-02T05:47:13.436Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.752 34.595 1504.2439 06:49:03.67M 2015-10-02T05:47:13.636Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2456 06:49:03.87M 2015-10-02T05:47:13.841Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2457 06:49:04.09M 2015-10-02T05:47:14.041Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2450 06:49:04.29M 2015-10-02T05:47:14.261Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2452 06:49:04.49M 2015-10-02T05:47:14.446Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2455 06:49:04.70M 2015-10-02T05:47:14.651Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2457 06:49:04.88M 2015-10-02T05:47:14.851Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2456 06:49:05.10M 2015-10-02T05:47:15.056Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2458 06:49:05.30M 2015-10-02T05:47:15.256Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2456 06:49:05.50M 2015-10-02T05:47:15.461Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2460 06:49:05.70M 2015-10-02T05:47:15.666Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2460 06:49:05.90M 2015-10-02T05:47:15.871Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2471 06:49:06.12M 2015-10-02T05:47:16.071Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2473 06:49:06.32M 2015-10-02T05:47:16.271Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.752 34.593 1504.2463 06:49:06.52M 2015-10-02T05:47:16.476Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2467 06:49:06.71M 2015-10-02T05:47:16.681Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2482 06:49:06.92M 2015-10-02T05:47:16.886Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2480 06:49:07.14M 2015-10-02T05:47:17.125Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2484 06:49:07.33M 2015-10-02T05:47:17.291Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2480 06:49:07.53M 2015-10-02T05:47:17.491Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.590 1504.2477 06:49:07.73M 2015-10-02T05:47:17.696Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.590 1504.2468 06:49:07.93M 2015-10-02T05:47:17.901Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.749 34.589 1504.2462 06:49:08.15M 2015-10-02T05:47:18.101Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.752 34.592 1504.2496 06:49:08.35M 2015-10-02T05:47:18.306Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.752 34.591 1504.2500 06:49:08.55M 2015-10-02T05:47:18.506Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.751 34.591 1504.2501 06:49:08.75M 2015-10-02T05:47:18.731Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.751 34.590 1504.2502 06:49:08.95M 2015-10-02T05:47:18.911Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.751 34.590 1504.2507 06:49:09.18M 2015-10-02T05:47:19.116Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2504 06:49:09.36M 2015-10-02T05:47:19.321Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.750 34.589 1504.2489 06:49:09.56M 2015-10-02T05:47:19.521Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.748 34.587 1504.2462 06:49:09.76M 2015-10-02T05:47:19.726Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2452 06:49:09.96M 2015-10-02T05:47:19.931Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.747 34.587 1504.2445 06:49:10.18M 2015-10-02T05:47:20.131Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.747 34.587 1504.2445 06:49:10.38M 2015-10-02T05:47:20.336Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.747 34.587 1504.2445 06:49:10.58M 2015-10-02T05:47:20.541Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.748 34.588 1504.2451 06:49:10.78M 2015-10-02T05:47:20.741Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.748 34.588 1504.2452 06:49:11.00M 2015-10-02T05:47:20.941Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.750 34.589 1504.2483 06:49:11.19M 2015-10-02T05:47:21.166Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.589 1504.2487 06:49:11.39M 2015-10-02T05:47:21.366Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.750 34.589 1504.2490 06:49:11.59M 2015-10-02T05:47:21.551Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.750 34.589 1504.2494 06:49:11.79M 2015-10-02T05:47:21.756Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.750 34.589 1504.2500 06:49:12.01M 2015-10-02T05:47:21.961Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.750 34.589 1504.2500 06:49:12.21M 2015-10-02T05:47:22.161Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2498 06:49:12.41M 2015-10-02T05:47:22.366Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.750 34.589 1504.2501 06:49:12.60M 2015-10-02T05:47:22.606Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.590 1504.2496 06:49:12.80M 2015-10-02T05:47:22.772Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.751 34.590 1504.2490 06:49:13.02M 2015-10-02T05:47:22.977Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2494 06:49:13.22M 2015-10-02T05:47:23.197Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.752 34.592 1504.2487 06:49:13.42M 2015-10-02T05:47:23.381Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2482 06:49:13.64M 2015-10-02T05:47:23.581Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2474 06:49:13.82M 2015-10-02T05:47:23.786Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2461 06:49:14.04M 2015-10-02T05:47:23.991Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2445 06:49:14.24M 2015-10-02T05:47:24.191Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2439 06:49:14.44M 2015-10-02T05:47:24.396Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2432 06:49:14.64M 2015-10-02T05:47:24.596Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.592 1504.2437 06:49:14.83M 2015-10-02T05:47:24.806Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2429 06:49:15.05M 2015-10-02T05:47:25.001Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2429 06:49:15.25M 2015-10-02T05:47:25.212Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.751 34.593 1504.2429 06:49:15.45M 2015-10-02T05:47:25.412Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.751 34.594 1504.2419 06:49:15.65M 2015-10-02T05:47:25.616Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.594 1504.2424 06:49:15.85M 2015-10-02T05:47:25.816Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.595 1504.2440 06:49:16.07M 2015-10-02T05:47:26.021Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2451 06:49:16.27M 2015-10-02T05:47:26.222Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2456 06:49:16.47M 2015-10-02T05:47:26.426Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2466 06:49:16.67M 2015-10-02T05:47:26.627Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.595 1504.2471 06:49:16.86M 2015-10-02T05:47:26.831Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.595 1504.2482 06:49:17.08M 2015-10-02T05:47:27.036Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2479 06:49:17.28M 2015-10-02T05:47:27.237Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2487 06:49:17.48M 2015-10-02T05:47:27.442Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2488 06:49:17.68M 2015-10-02T05:47:27.662Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.595 1504.2490 06:49:17.88M 2015-10-02T05:47:27.847Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.754 34.595 1504.2487 06:49:18.12M 2015-10-02T05:47:28.052Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.754 34.594 1504.2493 06:49:18.30M 2015-10-02T05:47:28.252Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.753 34.594 1504.2491 06:49:18.50M 2015-10-02T05:47:28.457Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.594 1504.2498 06:49:18.70M 2015-10-02T05:47:28.657Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.594 1504.2498 06:49:18.90M 2015-10-02T05:47:28.885Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2489 06:49:19.11M 2015-10-02T05:47:29.067Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.592 1504.2474 06:49:19.31M 2015-10-02T05:47:29.267Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.591 1504.2463 06:49:19.51M 2015-10-02T05:47:29.472Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.750 34.591 1504.2455 06:49:19.71M 2015-10-02T05:47:29.677Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2455 06:49:19.91M 2015-10-02T05:47:29.877Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2454 06:49:20.13M 2015-10-02T05:47:30.082Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.749 34.590 1504.2448 06:49:20.33M 2015-10-02T05:47:30.288Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.749 34.590 1504.2444 06:49:20.53M 2015-10-02T05:47:30.487Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2441 06:49:20.73M 2015-10-02T05:47:30.692Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.750 34.591 1504.2450 06:49:20.92M 2015-10-02T05:47:30.892Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2456 06:49:21.14M 2015-10-02T05:47:31.097Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.591 1504.2468 06:49:21.34M 2015-10-02T05:47:31.297Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.591 1504.2471 06:49:21.54M 2015-10-02T05:47:31.502Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2465 06:49:21.74M 2015-10-02T05:47:31.702Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2466 06:49:21.94M 2015-10-02T05:47:31.907Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2465 06:49:22.15M 2015-10-02T05:47:32.127Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.751 34.591 1504.2461 06:49:22.36M 2015-10-02T05:47:32.312Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2473 06:49:22.57M 2015-10-02T05:47:32.517Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.592 1504.2485 06:49:22.75M 2015-10-02T05:47:32.726Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.591 1504.2487 06:49:22.95M 2015-10-02T05:47:32.922Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2493 06:49:23.17M 2015-10-02T05:47:33.127Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2498 06:49:23.37M 2015-10-02T05:47:33.332Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.592 1504.2501 06:49:23.57M 2015-10-02T05:47:33.532Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.753 34.592 1504.2501 06:49:23.77M 2015-10-02T05:47:33.737Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.753 34.593 1504.2494 06:49:23.97M 2015-10-02T05:47:33.937Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.748 34.589 1504.2439 06:49:24.19M 2015-10-02T05:47:34.137Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.589 1504.2443 06:49:24.38M 2015-10-02T05:47:34.347Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.589 1504.2448 06:49:24.58M 2015-10-02T05:47:34.547Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.746 34.587 1504.2427 06:49:24.79M 2015-10-02T05:47:34.752Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.747 34.588 1504.2433 06:49:25.00M 2015-10-02T05:47:34.952Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.588 1504.2439 06:49:25.20M 2015-10-02T05:47:35.157Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.748 34.589 1504.2440 06:49:25.40M 2015-10-02T05:47:35.357Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.749 34.589 1504.2443 06:49:25.60M 2015-10-02T05:47:35.562Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.590 1504.2437 06:49:25.80M 2015-10-02T05:47:35.762Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2430 06:49:26.02M 2015-10-02T05:47:35.970Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.590 1504.2419 06:49:26.22M 2015-10-02T05:47:36.172Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.749 34.591 1504.2413 06:49:26.42M 2015-10-02T05:47:36.377Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2419 06:49:26.62M 2015-10-02T05:47:36.597Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2415 06:49:26.82M 2015-10-02T05:47:36.777Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2423 06:49:27.05M 2015-10-02T05:47:36.982Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2426 06:49:27.23M 2015-10-02T05:47:37.187Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2423 06:49:27.43M 2015-10-02T05:47:37.392Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2426 06:49:27.63M 2015-10-02T05:47:37.592Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.751 34.593 1504.2422 06:49:27.83M 2015-10-02T05:47:37.797Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.751 34.593 1504.2428 06:49:28.05M 2015-10-02T05:47:37.997Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2438 06:49:28.25M 2015-10-02T05:47:38.202Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2443 06:49:28.45M 2015-10-02T05:47:38.407Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2445 06:49:28.65M 2015-10-02T05:47:38.612Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2435 06:49:28.84M 2015-10-02T05:47:38.812Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.751 34.592 1504.2428 06:49:29.06M 2015-10-02T05:47:39.012Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.750 34.592 1504.2428 06:49:29.26M 2015-10-02T05:47:39.217Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2443 06:49:29.46M 2015-10-02T05:47:39.422Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2460 06:49:29.66M 2015-10-02T05:47:39.622Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2474 06:49:29.86M 2015-10-02T05:47:39.827Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2479 06:49:30.08M 2015-10-02T05:47:40.027Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.753 34.593 1504.2487 06:49:30.28M 2015-10-02T05:47:40.232Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.594 1504.2462 06:49:30.47M 2015-10-02T05:47:40.437Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2473 06:49:30.68M 2015-10-02T05:47:40.637Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.594 1504.2477 06:49:30.88M 2015-10-02T05:47:40.842Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2467 06:49:31.09M 2015-10-02T05:47:41.062Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.752 34.594 1504.2454 06:49:31.29M 2015-10-02T05:47:41.250Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.594 1504.2454 06:49:31.51M 2015-10-02T05:47:41.452Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2450 06:49:31.69M 2015-10-02T05:47:41.652Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2444 06:49:31.89M 2015-10-02T05:47:41.857Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2451 06:49:32.11M 2015-10-02T05:47:42.057Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2456 06:49:32.31M 2015-10-02T05:47:42.262Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.753 34.595 1504.2451 06:49:32.51M 2015-10-02T05:47:42.467Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2445 06:49:32.71M 2015-10-02T05:47:42.667Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2435 06:49:32.90M 2015-10-02T05:47:42.867Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2433 06:49:33.12M 2015-10-02T05:47:43.077Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.591 1504.2430 06:49:33.32M 2015-10-02T05:47:43.277Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2432 06:49:33.52M 2015-10-02T05:47:43.477Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2428 06:49:33.72M 2015-10-02T05:47:43.682Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2429 06:49:33.92M 2015-10-02T05:47:43.890Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.590 1504.2429 06:49:34.14M 2015-10-02T05:47:44.092Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2429 06:49:34.34M 2015-10-02T05:47:44.292Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2434 06:49:34.54M 2015-10-02T05:47:44.497Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2448 06:49:34.74M 2015-10-02T05:47:44.702Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2458 06:49:34.93M 2015-10-02T05:47:44.902Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2458 06:49:35.15M 2015-10-02T05:47:45.102Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2462 06:49:35.35M 2015-10-02T05:47:45.307Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2461 06:49:35.55M 2015-10-02T05:47:45.528Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.750 34.591 1504.2460 06:49:35.75M 2015-10-02T05:47:45.717Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2462 06:49:35.97M 2015-10-02T05:47:45.917Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.592 1504.2446 06:49:36.17M 2015-10-02T05:47:46.127Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.592 1504.2439 06:49:36.36M 2015-10-02T05:47:46.322Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.592 1504.2430 06:49:36.57M 2015-10-02T05:47:46.530Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2437 06:49:36.76M 2015-10-02T05:47:46.732Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.751 34.593 1504.2434 06:49:36.96M 2015-10-02T05:47:46.932Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2430 06:49:37.18M 2015-10-02T05:47:47.137Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.750 34.592 1504.2432 06:49:37.38M 2015-10-02T05:47:47.338Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2430 06:49:37.58M 2015-10-02T05:47:47.538Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2421 06:49:37.78M 2015-10-02T05:47:47.743Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2417 06:49:38.00M 2015-10-02T05:47:47.948Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2416 06:49:38.20M 2015-10-02T05:47:48.153Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.750 34.592 1504.2407 06:49:38.40M 2015-10-02T05:47:48.353Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.750 34.589 1504.2488 06:49:38.60M 2015-10-02T05:47:48.557Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.750 34.589 1504.2498 06:49:38.79M 2015-10-02T05:47:48.757Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.750 34.590 1504.2500 06:49:39.01M 2015-10-02T05:47:48.962Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.751 34.590 1504.2506 06:49:39.21M 2015-10-02T05:47:49.162Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.752 34.591 1504.2518 06:49:39.41M 2015-10-02T05:47:49.369Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.752 34.591 1504.2517 06:49:39.61M 2015-10-02T05:47:49.573Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.753 34.591 1504.2523 06:49:39.81M 2015-10-02T05:47:49.773Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.752 34.591 1504.2529 06:49:40.03M 2015-10-02T05:47:49.993Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.592 1504.2520 06:49:40.22M 2015-10-02T05:47:50.178Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.592 1504.2510 06:49:40.44M 2015-10-02T05:47:50.383Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.753 34.592 1504.2505 06:49:40.62M 2015-10-02T05:47:50.588Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2493 06:49:40.82M 2015-10-02T05:47:50.788Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2485 06:49:41.04M 2015-10-02T05:47:50.993Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.593 1504.2484 06:49:41.24M 2015-10-02T05:47:51.198Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.593 1504.2479 06:49:41.44M 2015-10-02T05:47:51.398Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2480 06:49:41.64M 2015-10-02T05:47:51.598Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2476 06:49:41.84M 2015-10-02T05:47:51.803Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.593 1504.2474 06:49:42.06M 2015-10-02T05:47:52.009Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2468 06:49:42.26M 2015-10-02T05:47:52.213Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2461 06:49:42.45M 2015-10-02T05:47:52.413Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2456 06:49:42.66M 2015-10-02T05:47:52.618Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.751 34.592 1504.2466 06:49:42.86M 2015-10-02T05:47:52.818Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.751 34.592 1504.2465 06:49:43.07M 2015-10-02T05:47:53.023Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.592 1504.2474 06:49:43.27M 2015-10-02T05:47:53.228Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.751 34.592 1504.2484 06:49:43.47M 2015-10-02T05:47:53.433Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2427 06:49:43.67M 2015-10-02T05:47:53.633Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.752 34.595 1504.2413 06:49:43.87M 2015-10-02T05:47:53.838Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.752 34.595 1504.2405 06:49:44.09M 2015-10-02T05:47:54.038Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.752 34.593 1504.2452 06:49:44.29M 2015-10-02T05:47:54.243Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2472 06:49:44.49M 2015-10-02T05:47:54.463Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2484 06:49:44.68M 2015-10-02T05:47:54.650Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2495 06:49:44.90M 2015-10-02T05:47:54.848Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.752 34.592 1504.2500 06:49:45.10M 2015-10-02T05:47:55.053Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.752 34.592 1504.2501 06:49:45.30M 2015-10-02T05:47:55.258Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.752 34.591 1504.2516 06:49:45.50M 2015-10-02T05:47:55.458Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.752 34.591 1504.2526 06:49:45.70M 2015-10-02T05:47:55.663Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.752 34.592 1504.2523 06:49:45.90M 2015-10-02T05:47:55.863Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.752 34.592 1504.2513 06:49:46.12M 2015-10-02T05:47:56.068Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.752 34.592 1504.2510 06:49:46.32M 2015-10-02T05:47:56.273Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.752 34.592 1504.2501 06:49:46.52M 2015-10-02T05:47:56.478Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.752 34.592 1504.2499 06:49:46.72M 2015-10-02T05:47:56.678Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2485 06:49:46.92M 2015-10-02T05:47:56.878Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.592 1504.2488 06:49:47.13M 2015-10-02T05:47:57.083Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2488 06:49:47.33M 2015-10-02T05:47:57.289Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2478 06:49:47.53M 2015-10-02T05:47:57.488Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2468 06:49:47.73M 2015-10-02T05:47:57.693Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2465 06:49:47.93M 2015-10-02T05:47:57.893Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2466 06:49:48.15M 2015-10-02T05:47:58.098Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2468 06:49:48.35M 2015-10-02T05:47:58.303Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.751 34.592 1504.2469 06:49:48.55M 2015-10-02T05:47:58.503Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.592 1504.2468 06:49:48.74M 2015-10-02T05:47:58.708Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.751 34.591 1504.2462 06:49:48.94M 2015-10-02T05:47:58.928Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2458 06:49:49.16M 2015-10-02T05:47:59.118Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2455 06:49:49.38M 2015-10-02T05:47:59.318Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2444 06:49:49.56M 2015-10-02T05:47:59.526Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.750 34.591 1504.2440 06:49:49.76M 2015-10-02T05:47:59.723Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2430 06:49:49.96M 2015-10-02T05:47:59.928Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2417 06:49:50.18M 2015-10-02T05:48:00.128Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.749 34.591 1504.2404 06:49:50.38M 2015-10-02T05:48:00.333Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2415 06:49:50.58M 2015-10-02T05:48:00.538Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.591 1504.2418 06:49:50.77M 2015-10-02T05:48:00.738Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2412 06:49:50.97M 2015-10-02T05:48:00.938Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2412 06:49:51.19M 2015-10-02T05:48:01.143Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2411 06:49:51.39M 2015-10-02T05:48:01.348Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2408 06:49:51.59M 2015-10-02T05:48:01.548Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.749 34.592 1504.2412 06:49:51.79M 2015-10-02T05:48:01.753Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2417 06:49:52.01M 2015-10-02T05:48:01.958Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2410 06:49:52.21M 2015-10-02T05:48:02.158Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2446 06:49:52.41M 2015-10-02T05:48:02.363Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.591 1504.2451 06:49:52.60M 2015-10-02T05:48:02.563Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.750 34.591 1504.2467 06:49:52.81M 2015-10-02T05:48:02.768Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.591 1504.2473 06:49:53.02M 2015-10-02T05:48:02.973Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.750 34.590 1504.2480 06:49:53.22M 2015-10-02T05:48:03.173Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.591 1504.2490 06:49:53.42M 2015-10-02T05:48:03.393Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.751 34.590 1504.2495 06:49:53.62M 2015-10-02T05:48:03.578Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.750 34.589 1504.2505 06:49:53.84M 2015-10-02T05:48:03.783Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.750 34.590 1504.2494 06:49:54.04M 2015-10-02T05:48:03.988Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.750 34.590 1504.2482 06:49:54.24M 2015-10-02T05:48:04.188Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.750 34.590 1504.2469 06:49:54.43M 2015-10-02T05:48:04.393Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.749 34.590 1504.2446 06:49:54.64M 2015-10-02T05:48:04.593Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.754 34.594 1504.2487 06:49:54.83M 2015-10-02T05:48:04.798Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.754 34.595 1504.2479 06:49:55.05M 2015-10-02T05:48:05.003Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.595 1504.2477 06:49:55.25M 2015-10-02T05:48:05.203Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.596 1504.2480 06:49:55.45M 2015-10-02T05:48:05.436Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.755 34.596 1504.2483 06:49:55.65M 2015-10-02T05:48:05.613Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.755 34.597 1504.2480 06:49:55.85M 2015-10-02T05:48:05.813Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.755 34.597 1504.2480 06:49:56.07M 2015-10-02T05:48:06.013Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2478 06:49:56.27M 2015-10-02T05:48:06.218Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2478 06:49:56.46M 2015-10-02T05:48:06.423Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2466 06:49:56.66M 2015-10-02T05:48:06.628Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.754 34.596 1504.2458 06:49:56.86M 2015-10-02T05:48:06.828Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.754 34.596 1504.2460 06:49:57.08M 2015-10-02T05:48:07.033Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.595 1504.2468 06:49:57.28M 2015-10-02T05:48:07.233Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.753 34.594 1504.2465 06:49:57.48M 2015-10-02T05:48:07.438Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.594 1504.2463 06:49:57.68M 2015-10-02T05:48:07.643Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2460 06:49:57.88M 2015-10-02T05:48:07.863Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2458 06:49:58.10M 2015-10-02T05:48:08.043Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2463 06:49:58.31M 2015-10-02T05:48:08.253Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2463 06:49:58.49M 2015-10-02T05:48:08.453Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2467 06:49:58.70M 2015-10-02T05:48:08.653Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2468 06:49:58.89M 2015-10-02T05:48:08.858Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2477 06:49:59.11M 2015-10-02T05:48:09.063Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.751 34.591 1504.2473 06:49:59.31M 2015-10-02T05:48:09.268Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2477 06:49:59.51M 2015-10-02T05:48:09.468Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2478 06:49:59.71M 2015-10-02T05:48:09.673Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2478 06:49:59.91M 2015-10-02T05:48:09.873Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2477 06:50:00.13M 2015-10-02T05:48:10.078Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.591 1504.2476 06:50:00.32M 2015-10-02T05:48:10.278Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.751 34.592 1504.2474 06:50:00.52M 2015-10-02T05:48:10.483Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.592 1504.2479 06:50:00.72M 2015-10-02T05:48:10.688Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2488 06:50:00.92M 2015-10-02T05:48:10.890Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.753 34.593 1504.2506 06:50:01.14M 2015-10-02T05:48:11.089Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2504 06:50:01.34M 2015-10-02T05:48:11.294Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2504 06:50:01.54M 2015-10-02T05:48:11.499Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.753 34.593 1504.2501 06:50:01.74M 2015-10-02T05:48:11.703Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.594 1504.2489 06:50:01.94M 2015-10-02T05:48:11.903Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2490 06:50:02.16M 2015-10-02T05:48:12.103Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.594 1504.2494 06:50:02.35M 2015-10-02T05:48:12.330Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2494 06:50:02.55M 2015-10-02T05:48:12.514Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.595 1504.2504 06:50:02.77M 2015-10-02T05:48:12.719Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.595 1504.2509 06:50:02.95M 2015-10-02T05:48:12.919Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2512 06:50:03.17M 2015-10-02T05:48:13.124Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.756 34.597 1504.2515 06:50:03.37M 2015-10-02T05:48:13.329Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.756 34.596 1504.2513 06:50:03.57M 2015-10-02T05:48:13.530Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.755 34.596 1504.2502 06:50:03.77M 2015-10-02T05:48:13.734Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.758 34.599 1504.2526 06:50:03.97M 2015-10-02T05:48:13.934Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.757 34.598 1504.2518 06:50:04.19M 2015-10-02T05:48:14.139Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.756 34.598 1504.2505 06:50:04.38M 2015-10-02T05:48:14.344Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.756 34.597 1504.2489 06:50:04.59M 2015-10-02T05:48:14.544Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.755 34.596 1504.2488 06:50:04.78M 2015-10-02T05:48:14.749Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2479 06:50:05.00M 2015-10-02T05:48:14.954Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2478 06:50:05.20M 2015-10-02T05:48:15.166Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2476 06:50:05.40M 2015-10-02T05:48:15.359Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.594 1504.2469 06:50:05.60M 2015-10-02T05:48:15.559Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2466 06:50:05.80M 2015-10-02T05:48:15.759Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2455 06:50:06.02M 2015-10-02T05:48:15.964Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2448 06:50:06.21M 2015-10-02T05:48:16.164Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2444 06:50:06.42M 2015-10-02T05:48:16.374Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2440 06:50:06.61M 2015-10-02T05:48:16.574Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.592 1504.2444 06:50:06.81M 2015-10-02T05:48:16.794Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2444 06:50:07.03M 2015-10-02T05:48:16.979Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.750 34.591 1504.2452 06:50:07.25M 2015-10-02T05:48:17.184Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2455 06:50:07.43M 2015-10-02T05:48:17.384Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2460 06:50:07.63M 2015-10-02T05:48:17.606Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2463 06:50:07.83M 2015-10-02T05:48:17.794Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.752 34.593 1504.2465 06:50:08.05M 2015-10-02T05:48:17.994Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2469 06:50:08.25M 2015-10-02T05:48:18.199Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2469 06:50:08.45M 2015-10-02T05:48:18.404Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2467 06:50:08.65M 2015-10-02T05:48:18.605Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2471 06:50:08.85M 2015-10-02T05:48:18.810Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2462 06:50:09.06M 2015-10-02T05:48:19.009Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2463 06:50:09.26M 2015-10-02T05:48:19.214Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.593 1504.2465 06:50:09.46M 2015-10-02T05:48:19.414Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.592 1504.2461 06:50:09.66M 2015-10-02T05:48:19.619Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.592 1504.2458 06:50:09.86M 2015-10-02T05:48:19.824Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2450 06:50:10.08M 2015-10-02T05:48:20.029Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.592 1504.2448 06:50:10.28M 2015-10-02T05:48:20.234Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2448 06:50:10.47M 2015-10-02T05:48:20.429Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2438 06:50:10.68M 2015-10-02T05:48:20.634Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.592 1504.2434 06:50:10.87M 2015-10-02T05:48:20.834Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2452 06:50:11.09M 2015-10-02T05:48:21.039Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.592 1504.2463 06:50:11.29M 2015-10-02T05:48:21.259Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.751 34.592 1504.2468 06:50:11.49M 2015-10-02T05:48:21.486Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2471 06:50:11.70M 2015-10-02T05:48:21.651Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2476 06:50:11.89M 2015-10-02T05:48:21.854Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.592 1504.2485 06:50:12.11M 2015-10-02T05:48:22.059Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.752 34.592 1504.2483 06:50:12.31M 2015-10-02T05:48:22.259Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.752 34.592 1504.2495 06:50:12.50M 2015-10-02T05:48:22.459Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.753 34.593 1504.2504 06:50:12.70M 2015-10-02T05:48:22.664Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.753 34.593 1504.2505 06:50:12.90M 2015-10-02T05:48:22.874Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.754 34.593 1504.2507 06:50:13.12M 2015-10-02T05:48:23.069Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.754 34.593 1504.2517 06:50:13.32M 2015-10-02T05:48:23.274Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.753 34.593 1504.2515 06:50:13.52M 2015-10-02T05:48:23.479Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2500 06:50:13.72M 2015-10-02T05:48:23.679Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2498 06:50:13.92M 2015-10-02T05:48:23.884Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2501 06:50:14.14M 2015-10-02T05:48:24.090Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2493 06:50:14.33M 2015-10-02T05:48:24.289Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2490 06:50:14.53M 2015-10-02T05:48:24.494Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2490 06:50:14.73M 2015-10-02T05:48:24.694Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.753 34.593 1504.2484 06:50:14.93M 2015-10-02T05:48:24.899Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2480 06:50:15.15M 2015-10-02T05:48:25.104Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.753 34.593 1504.2480 06:50:15.35M 2015-10-02T05:48:25.304Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2477 06:50:15.55M 2015-10-02T05:48:25.509Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2482 06:50:15.75M 2015-10-02T05:48:25.729Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.592 1504.2471 06:50:15.95M 2015-10-02T05:48:25.914Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2465 06:50:16.18M 2015-10-02T05:48:26.119Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2460 06:50:16.37M 2015-10-02T05:48:26.319Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.758 34.598 1504.2528 06:50:16.57M 2015-10-02T05:48:26.524Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.758 34.599 1504.2538 06:50:16.76M 2015-10-02T05:48:26.724Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.758 34.598 1504.2542 06:50:16.96M 2015-10-02T05:48:26.924Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.758 34.599 1504.2546 06:50:17.18M 2015-10-02T05:48:27.129Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.758 34.599 1504.2548 06:50:17.38M 2015-10-02T05:48:27.334Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.759 34.600 1504.2555 06:50:17.58M 2015-10-02T05:48:27.539Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.759 34.600 1504.2559 06:50:17.78M 2015-10-02T05:48:27.739Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.591 1504.2454 06:50:18.00M 2015-10-02T05:48:27.944Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.748 34.590 1504.2437 06:50:18.20M 2015-10-02T05:48:28.149Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.747 34.589 1504.2413 06:50:18.40M 2015-10-02T05:48:28.349Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.592 1504.2448 06:50:18.59M 2015-10-02T05:48:28.554Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2454 06:50:18.79M 2015-10-02T05:48:28.754Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2468 06:50:19.01M 2015-10-02T05:48:28.959Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2477 06:50:19.21M 2015-10-02T05:48:29.165Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2478 06:50:19.41M 2015-10-02T05:48:29.364Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2483 06:50:19.61M 2015-10-02T05:48:29.569Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.595 1504.2487 06:50:19.81M 2015-10-02T05:48:29.769Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.596 1504.2488 06:50:20.03M 2015-10-02T05:48:29.974Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.595 1504.2479 06:50:20.22M 2015-10-02T05:48:30.194Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.753 34.598 1504.2386 06:50:20.43M 2015-10-02T05:48:30.384Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.752 34.597 1504.2365 06:50:20.64M 2015-10-02T05:48:30.579Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.751 34.596 1504.2358 06:50:20.82M 2015-10-02T05:48:30.784Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.751 34.596 1504.2366 06:50:21.04M 2015-10-02T05:48:30.989Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.751 34.595 1504.2379 06:50:21.24M 2015-10-02T05:48:31.189Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.751 34.595 1504.2399 06:50:21.44M 2015-10-02T05:48:31.394Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.751 34.595 1504.2411 06:50:21.64M 2015-10-02T05:48:31.606Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.751 34.595 1504.2410 06:50:21.84M 2015-10-02T05:48:31.799Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.745 34.589 1504.2340 06:50:22.06M 2015-10-02T05:48:32.004Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.748 34.591 1504.2375 06:50:22.26M 2015-10-02T05:48:32.210Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2395 06:50:22.45M 2015-10-02T05:48:32.409Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.592 1504.2411 06:50:22.65M 2015-10-02T05:48:32.611Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.593 1504.2412 06:50:22.85M 2015-10-02T05:48:32.820Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.751 34.594 1504.2418 06:50:23.07M 2015-10-02T05:48:33.020Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.595 1504.2419 06:50:23.27M 2015-10-02T05:48:33.224Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.595 1504.2433 06:50:23.47M 2015-10-02T05:48:33.424Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2445 06:50:23.67M 2015-10-02T05:48:33.629Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2441 06:50:23.87M 2015-10-02T05:48:33.830Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.596 1504.2443 06:50:24.09M 2015-10-02T05:48:34.035Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2445 06:50:24.28M 2015-10-02T05:48:34.239Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2462 06:50:24.48M 2015-10-02T05:48:34.440Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2461 06:50:24.68M 2015-10-02T05:48:34.660Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.594 1504.2461 06:50:24.88M 2015-10-02T05:48:34.850Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.752 34.594 1504.2455 06:50:25.11M 2015-10-02T05:48:35.050Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2456 06:50:25.30M 2015-10-02T05:48:35.255Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2448 06:50:25.50M 2015-10-02T05:48:35.455Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2456 06:50:25.70M 2015-10-02T05:48:35.660Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.594 1504.2462 06:50:25.90M 2015-10-02T05:48:35.886Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2457 06:50:26.12M 2015-10-02T05:48:36.065Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2465 06:50:26.31M 2015-10-02T05:48:36.270Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2465 06:50:26.51M 2015-10-02T05:48:36.470Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2458 06:50:26.71M 2015-10-02T05:48:36.675Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2467 06:50:26.91M 2015-10-02T05:48:36.875Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2466 06:50:27.13M 2015-10-02T05:48:37.080Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.595 1504.2471 06:50:27.33M 2015-10-02T05:48:37.285Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2417 06:50:27.53M 2015-10-02T05:48:37.485Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.749 34.591 1504.2427 06:50:27.73M 2015-10-02T05:48:37.690Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2430 06:50:27.92M 2015-10-02T05:48:37.926Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.750 34.591 1504.2430 06:50:28.15M 2015-10-02T05:48:38.095Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2427 06:50:28.34M 2015-10-02T05:48:38.295Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2426 06:50:28.54M 2015-10-02T05:48:38.500Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.590 1504.2422 06:50:28.74M 2015-10-02T05:48:38.705Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.748 34.590 1504.2416 06:50:28.94M 2015-10-02T05:48:38.905Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.749 34.591 1504.2419 06:50:29.16M 2015-10-02T05:48:39.130Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2416 06:50:29.36M 2015-10-02T05:48:39.315Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2416 06:50:29.58M 2015-10-02T05:48:39.520Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.591 1504.2417 06:50:29.76M 2015-10-02T05:48:39.715Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2418 06:50:29.96M 2015-10-02T05:48:39.925Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.591 1504.2424 06:50:30.17M 2015-10-02T05:48:40.126Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.591 1504.2433 06:50:30.37M 2015-10-02T05:48:40.330Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2444 06:50:30.57M 2015-10-02T05:48:40.530Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2456 06:50:30.77M 2015-10-02T05:48:40.735Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2458 06:50:30.97M 2015-10-02T05:48:40.940Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.743 34.585 1504.2373 06:50:31.19M 2015-10-02T05:48:41.140Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.743 34.585 1504.2377 06:50:31.39M 2015-10-02T05:48:41.345Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.742 34.584 1504.2368 06:50:31.59M 2015-10-02T05:48:41.545Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.742 34.583 1504.2375 06:50:31.79M 2015-10-02T05:48:41.750Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.742 34.583 1504.2379 06:50:32.01M 2015-10-02T05:48:41.955Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.742 34.583 1504.2383 06:50:32.21M 2015-10-02T05:48:42.155Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.742 34.583 1504.2380 06:50:32.40M 2015-10-02T05:48:42.360Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.741 34.582 1504.2380 06:50:32.60M 2015-10-02T05:48:42.560Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.742 34.583 1504.2395 06:50:32.80M 2015-10-02T05:48:42.765Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.743 34.584 1504.2400 06:50:33.02M 2015-10-02T05:48:42.970Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.744 34.585 1504.2406 06:50:33.22M 2015-10-02T05:48:43.170Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.745 34.586 1504.2408 06:50:33.42M 2015-10-02T05:48:43.375Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.745 34.586 1504.2418 06:50:33.62M 2015-10-02T05:48:43.595Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.746 34.587 1504.2426 06:50:33.82M 2015-10-02T05:48:43.780Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.747 34.588 1504.2424 06:50:34.05M 2015-10-02T05:48:43.985Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.748 34.589 1504.2424 06:50:34.24M 2015-10-02T05:48:44.185Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.748 34.590 1504.2423 06:50:34.43M 2015-10-02T05:48:44.390Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.749 34.591 1504.2432 06:50:34.63M 2015-10-02T05:48:44.595Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.749 34.591 1504.2433 06:50:34.83M 2015-10-02T05:48:44.795Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.749 34.591 1504.2419 06:50:35.05M 2015-10-02T05:48:45.006Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2423 06:50:35.25M 2015-10-02T05:48:45.200Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.750 34.592 1504.2426 06:50:35.45M 2015-10-02T05:48:45.405Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.593 1504.2432 06:50:35.65M 2015-10-02T05:48:45.605Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.593 1504.2438 06:50:35.85M 2015-10-02T05:48:45.846Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2438 06:50:36.07M 2015-10-02T05:48:46.015Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2444 06:50:36.27M 2015-10-02T05:48:46.215Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2443 06:50:36.46M 2015-10-02T05:48:46.420Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2448 06:50:36.66M 2015-10-02T05:48:46.620Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2455 06:50:36.86M 2015-10-02T05:48:46.825Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2466 06:50:37.08M 2015-10-02T05:48:47.030Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2482 06:50:37.28M 2015-10-02T05:48:47.235Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2490 06:50:37.48M 2015-10-02T05:48:47.435Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.752 34.592 1504.2496 06:50:37.68M 2015-10-02T05:48:47.635Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.753 34.593 1504.2498 06:50:37.88M 2015-10-02T05:48:47.840Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.753 34.593 1504.2504 06:50:38.09M 2015-10-02T05:48:48.065Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.592 1504.2491 06:50:38.29M 2015-10-02T05:48:48.250Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.752 34.593 1504.2484 06:50:38.51M 2015-10-02T05:48:48.450Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2485 06:50:38.69M 2015-10-02T05:48:48.655Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.593 1504.2483 06:50:38.89M 2015-10-02T05:48:48.886Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.752 34.593 1504.2476 06:50:39.11M 2015-10-02T05:48:49.060Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.752 34.593 1504.2472 06:50:39.31M 2015-10-02T05:48:49.260Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.752 34.593 1504.2477 06:50:39.51M 2015-10-02T05:48:49.465Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.752 34.593 1504.2469 06:50:39.71M 2015-10-02T05:48:49.665Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2469 06:50:39.91M 2015-10-02T05:48:49.875Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2466 06:50:40.12M 2015-10-02T05:48:50.075Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2456 06:50:40.33M 2015-10-02T05:48:50.275Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2457 06:50:40.52M 2015-10-02T05:48:50.480Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2454 06:50:40.72M 2015-10-02T05:48:50.680Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2454 06:50:40.92M 2015-10-02T05:48:50.880Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2451 06:50:41.14M 2015-10-02T05:48:51.090Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.593 1504.2457 06:50:41.34M 2015-10-02T05:48:51.295Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.592 1504.2455 06:50:41.54M 2015-10-02T05:48:51.495Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2471 06:50:41.74M 2015-10-02T05:48:51.695Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2467 06:50:41.94M 2015-10-02T05:48:51.900Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2461 06:50:42.15M 2015-10-02T05:48:52.100Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2456 06:50:42.35M 2015-10-02T05:48:52.305Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.596 1504.2499 06:50:42.55M 2015-10-02T05:48:52.525Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2511 06:50:42.75M 2015-10-02T05:48:52.715Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.756 34.597 1504.2527 06:50:42.97M 2015-10-02T05:48:52.915Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.756 34.597 1504.2527 06:50:43.17M 2015-10-02T05:48:53.120Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.755 34.596 1504.2521 06:50:43.37M 2015-10-02T05:48:53.320Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.755 34.595 1504.2515 06:50:43.57M 2015-10-02T05:48:53.525Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.754 34.595 1504.2502 06:50:43.77M 2015-10-02T05:48:53.730Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.753 34.594 1504.2494 06:50:43.96M 2015-10-02T05:48:53.930Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.752 34.593 1504.2478 06:50:44.18M 2015-10-02T05:48:54.130Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.593 1504.2477 06:50:44.38M 2015-10-02T05:48:54.335Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2461 06:50:44.58M 2015-10-02T05:48:54.540Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2455 06:50:44.78M 2015-10-02T05:48:54.740Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.750 34.591 1504.2452 06:50:45.00M 2015-10-02T05:48:54.945Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.750 34.591 1504.2461 06:50:45.20M 2015-10-02T05:48:55.150Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.750 34.591 1504.2458 06:50:45.40M 2015-10-02T05:48:55.350Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.750 34.591 1504.2460 06:50:45.60M 2015-10-02T05:48:55.555Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.751 34.591 1504.2476 06:50:45.80M 2015-10-02T05:48:55.760Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.751 34.591 1504.2474 06:50:46.02M 2015-10-02T05:48:55.961Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.751 34.592 1504.2480 06:50:46.21M 2015-10-02T05:48:56.165Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.752 34.592 1504.2491 06:50:46.41M 2015-10-02T05:48:56.371Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.751 34.592 1504.2490 06:50:46.61M 2015-10-02T05:48:56.571Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.591 1504.2483 06:50:46.81M 2015-10-02T05:48:56.771Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.592 1504.2480 06:50:47.03M 2015-10-02T05:48:56.995Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.751 34.591 1504.2480 06:50:47.23M 2015-10-02T05:48:57.181Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.750 34.590 1504.2466 06:50:47.44M 2015-10-02T05:48:57.381Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.749 34.592 1504.2402 06:50:47.63M 2015-10-02T05:48:57.586Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.749 34.592 1504.2393 06:50:47.82M 2015-10-02T05:48:57.791Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.749 34.592 1504.2395 06:50:48.05M 2015-10-02T05:48:57.991Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.749 34.592 1504.2405 06:50:48.24M 2015-10-02T05:48:58.196Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.749 34.592 1504.2411 06:50:48.44M 2015-10-02T05:48:58.396Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.592 1504.2415 06:50:48.64M 2015-10-02T05:48:58.600Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2408 06:50:48.84M 2015-10-02T05:48:58.805Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.749 34.592 1504.2406 06:50:49.06M 2015-10-02T05:48:59.005Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2411 06:50:49.26M 2015-10-02T05:48:59.211Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2408 06:50:49.46M 2015-10-02T05:48:59.411Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.748 34.591 1504.2406 06:50:49.66M 2015-10-02T05:48:59.616Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.748 34.591 1504.2408 06:50:49.85M 2015-10-02T05:48:59.821Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.748 34.591 1504.2407 06:50:50.07M 2015-10-02T05:49:00.026Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.749 34.591 1504.2415 06:50:50.27M 2015-10-02T05:49:00.226Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2427 06:50:50.47M 2015-10-02T05:49:00.431Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.749 34.591 1504.2422 06:50:50.67M 2015-10-02T05:49:00.631Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.591 1504.2430 06:50:50.87M 2015-10-02T05:49:00.836Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2422 06:50:51.09M 2015-10-02T05:49:01.036Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.591 1504.2424 06:50:51.29M 2015-10-02T05:49:01.236Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.592 1504.2417 06:50:51.49M 2015-10-02T05:49:01.461Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.591 1504.2406 06:50:51.68M 2015-10-02T05:49:01.646Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.749 34.591 1504.2404 06:50:51.90M 2015-10-02T05:49:01.851Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2399 06:50:52.10M 2015-10-02T05:49:02.051Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.749 34.591 1504.2391 06:50:52.30M 2015-10-02T05:49:02.256Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2412 06:50:52.50M 2015-10-02T05:49:02.456Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2418 06:50:52.70M 2015-10-02T05:49:02.686Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.750 34.592 1504.2423 06:50:52.90M 2015-10-02T05:49:02.866Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2424 06:50:53.12M 2015-10-02T05:49:03.071Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.749 34.591 1504.2411 06:50:53.32M 2015-10-02T05:49:03.271Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.591 1504.2418 06:50:53.52M 2015-10-02T05:49:03.471Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.749 34.591 1504.2426 06:50:53.72M 2015-10-02T05:49:03.676Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2429 06:50:53.91M 2015-10-02T05:49:03.881Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2439 06:50:54.13M 2015-10-02T05:49:04.081Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2440 06:50:54.33M 2015-10-02T05:49:04.286Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.592 1504.2445 06:50:54.53M 2015-10-02T05:49:04.491Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2454 06:50:54.73M 2015-10-02T05:49:04.691Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2465 06:50:54.93M 2015-10-02T05:49:04.896Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2472 06:50:55.15M 2015-10-02T05:49:05.101Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.593 1504.2471 06:50:55.35M 2015-10-02T05:49:05.301Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2457 06:50:55.55M 2015-10-02T05:49:05.506Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.593 1504.2450 06:50:55.75M 2015-10-02T05:49:05.706Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.593 1504.2443 06:50:55.95M 2015-10-02T05:49:05.926Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.751 34.593 1504.2445 06:50:56.16M 2015-10-02T05:49:06.116Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2458 06:50:56.38M 2015-10-02T05:49:06.316Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.752 34.594 1504.2474 06:50:56.56M 2015-10-02T05:49:06.521Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.753 34.594 1504.2482 06:50:56.76M 2015-10-02T05:49:06.721Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.595 1504.2482 06:50:56.96M 2015-10-02T05:49:06.926Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.753 34.595 1504.2479 06:50:57.18M 2015-10-02T05:49:07.131Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.595 1504.2478 06:50:57.38M 2015-10-02T05:49:07.331Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.595 1504.2471 06:50:57.58M 2015-10-02T05:49:07.536Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.754 34.596 1504.2463 06:50:57.78M 2015-10-02T05:49:07.736Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2455 06:50:57.97M 2015-10-02T05:49:07.941Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2443 06:50:58.19M 2015-10-02T05:49:08.141Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.753 34.596 1504.2439 06:50:58.39M 2015-10-02T05:49:08.356Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2443 06:50:58.59M 2015-10-02T05:49:08.551Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2445 06:50:58.79M 2015-10-02T05:49:08.751Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2448 06:50:59.01M 2015-10-02T05:49:08.956Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2452 06:50:59.21M 2015-10-02T05:49:09.161Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2452 06:50:59.41M 2015-10-02T05:49:09.361Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2443 06:50:59.61M 2015-10-02T05:49:09.566Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2437 06:50:59.81M 2015-10-02T05:49:09.771Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.594 1504.2435 06:51:00.02M 2015-10-02T05:49:09.971Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2428 06:51:00.22M 2015-10-02T05:49:10.176Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.593 1504.2429 06:51:00.42M 2015-10-02T05:49:10.391Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.593 1504.2439 06:51:00.62M 2015-10-02T05:49:10.581Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.592 1504.2446 06:51:00.83M 2015-10-02T05:49:10.781Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.592 1504.2448 06:51:01.04M 2015-10-02T05:49:10.986Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2458 06:51:01.24M 2015-10-02T05:49:11.186Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2457 06:51:01.44M 2015-10-02T05:49:11.391Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.751 34.593 1504.2460 06:51:01.63M 2015-10-02T05:49:11.596Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2463 06:51:01.84M 2015-10-02T05:49:11.806Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.752 34.593 1504.2463 06:51:02.05M 2015-10-02T05:49:12.001Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2467 06:51:02.25M 2015-10-02T05:49:12.201Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2467 06:51:02.45M 2015-10-02T05:49:12.406Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2463 06:51:02.65M 2015-10-02T05:49:12.611Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2461 06:51:02.85M 2015-10-02T05:49:12.811Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2458 06:51:03.07M 2015-10-02T05:49:13.016Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2468 06:51:03.27M 2015-10-02T05:49:13.221Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.754 34.595 1504.2471 06:51:03.47M 2015-10-02T05:49:13.421Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2465 06:51:03.67M 2015-10-02T05:49:13.626Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2467 06:51:03.86M 2015-10-02T05:49:13.826Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2463 06:51:04.09M 2015-10-02T05:49:14.031Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2457 06:51:04.28M 2015-10-02T05:49:14.231Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2461 06:51:04.48M 2015-10-02T05:49:14.436Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2465 06:51:04.68M 2015-10-02T05:49:14.641Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2465 06:51:04.88M 2015-10-02T05:49:14.861Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.594 1504.2460 06:51:05.10M 2015-10-02T05:49:15.046Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2471 06:51:05.31M 2015-10-02T05:49:15.246Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.594 1504.2471 06:51:05.50M 2015-10-02T05:49:15.451Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.594 1504.2478 06:51:05.70M 2015-10-02T05:49:15.686Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2480 06:51:05.90M 2015-10-02T05:49:15.861Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.753 34.594 1504.2489 06:51:06.11M 2015-10-02T05:49:16.061Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.753 34.594 1504.2493 06:51:06.31M 2015-10-02T05:49:16.266Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2484 06:51:06.51M 2015-10-02T05:49:16.466Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2478 06:51:06.71M 2015-10-02T05:49:16.671Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.595 1504.2479 06:51:06.91M 2015-10-02T05:49:16.871Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.595 1504.2476 06:51:07.13M 2015-10-02T05:49:17.076Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2484 06:51:07.33M 2015-10-02T05:49:17.276Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2482 06:51:07.53M 2015-10-02T05:49:17.481Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.596 1504.2484 06:51:07.72M 2015-10-02T05:49:17.681Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.755 34.596 1504.2493 06:51:07.92M 2015-10-02T05:49:17.887Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.755 34.596 1504.2500 06:51:08.14M 2015-10-02T05:49:18.091Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.596 1504.2501 06:51:08.34M 2015-10-02T05:49:18.291Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.597 1504.2502 06:51:08.54M 2015-10-02T05:49:18.496Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.755 34.597 1504.2495 06:51:08.74M 2015-10-02T05:49:18.701Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.755 34.597 1504.2477 06:51:08.94M 2015-10-02T05:49:18.902Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.754 34.596 1504.2472 06:51:09.16M 2015-10-02T05:49:19.106Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2472 06:51:09.36M 2015-10-02T05:49:19.321Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2468 06:51:09.56M 2015-10-02T05:49:19.511Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.595 1504.2471 06:51:09.77M 2015-10-02T05:49:19.711Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.595 1504.2468 06:51:09.95M 2015-10-02T05:49:19.916Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.754 34.595 1504.2471 06:51:10.17M 2015-10-02T05:49:20.121Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2467 06:51:10.37M 2015-10-02T05:49:20.326Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2465 06:51:10.57M 2015-10-02T05:49:20.566Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.594 1504.2462 06:51:10.77M 2015-10-02T05:49:20.766Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.753 34.594 1504.2456 06:51:10.97M 2015-10-02T05:49:20.937Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2462 06:51:11.19M 2015-10-02T05:49:21.137Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2463 06:51:11.39M 2015-10-02T05:49:21.342Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.753 34.595 1504.2465 06:51:11.59M 2015-10-02T05:49:21.542Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.754 34.595 1504.2468 06:51:11.78M 2015-10-02T05:49:21.747Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.754 34.595 1504.2471 06:51:12.00M 2015-10-02T05:49:21.951Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.753 34.595 1504.2462 06:51:12.20M 2015-10-02T05:49:22.152Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2463 06:51:12.40M 2015-10-02T05:49:22.357Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2458 06:51:12.60M 2015-10-02T05:49:22.557Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2466 06:51:12.80M 2015-10-02T05:49:22.762Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2467 06:51:13.02M 2015-10-02T05:49:22.962Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2465 06:51:13.22M 2015-10-02T05:49:23.167Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2460 06:51:13.41M 2015-10-02T05:49:23.372Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2457 06:51:13.61M 2015-10-02T05:49:23.572Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2456 06:51:13.81M 2015-10-02T05:49:23.792Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2452 06:51:14.03M 2015-10-02T05:49:23.982Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2451 06:51:14.25M 2015-10-02T05:49:24.182Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.594 1504.2450 06:51:14.43M 2015-10-02T05:49:24.387Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.752 34.594 1504.2454 06:51:14.63M 2015-10-02T05:49:24.587Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.594 1504.2450 06:51:14.83M 2015-10-02T05:49:24.806Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2444 06:51:15.05M 2015-10-02T05:49:24.992Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.751 34.593 1504.2455 06:51:15.25M 2015-10-02T05:49:25.202Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.751 34.593 1504.2456 06:51:15.45M 2015-10-02T05:49:25.402Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.752 34.593 1504.2461 06:51:15.65M 2015-10-02T05:49:25.602Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.751 34.593 1504.2450 06:51:15.85M 2015-10-02T05:49:25.807Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.751 34.593 1504.2443 06:51:16.06M 2015-10-02T05:49:26.007Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.593 1504.2440 06:51:16.26M 2015-10-02T05:49:26.212Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2433 06:51:16.46M 2015-10-02T05:49:26.446Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.750 34.593 1504.2418 06:51:16.66M 2015-10-02T05:49:26.617Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.750 34.593 1504.2412 06:51:16.86M 2015-10-02T05:49:26.822Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.749 34.593 1504.2401 06:51:17.07M 2015-10-02T05:49:27.027Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.750 34.593 1504.2401 06:51:17.28M 2015-10-02T05:49:27.227Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.594 1504.2407 06:51:17.48M 2015-10-02T05:49:27.427Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.595 1504.2412 06:51:17.67M 2015-10-02T05:49:27.632Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.595 1504.2417 06:51:17.87M 2015-10-02T05:49:27.837Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.595 1504.2419 06:51:18.09M 2015-10-02T05:49:28.042Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.752 34.595 1504.2422 06:51:18.29M 2015-10-02T05:49:28.257Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2417 06:51:18.49M 2015-10-02T05:49:28.447Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2421 06:51:18.71M 2015-10-02T05:49:28.652Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2421 06:51:18.89M 2015-10-02T05:49:28.852Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2429 06:51:19.11M 2015-10-02T05:49:29.086Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.752 34.595 1504.2428 06:51:19.31M 2015-10-02T05:49:29.257Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2439 06:51:19.50M 2015-10-02T05:49:29.462Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2448 06:51:19.71M 2015-10-02T05:49:29.662Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2458 06:51:19.90M 2015-10-02T05:49:29.867Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.754 34.595 1504.2463 06:51:20.12M 2015-10-02T05:49:30.072Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.595 1504.2467 06:51:20.32M 2015-10-02T05:49:30.277Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.753 34.595 1504.2460 06:51:20.52M 2015-10-02T05:49:30.477Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.594 1504.2456 06:51:20.72M 2015-10-02T05:49:30.682Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2465 06:51:20.92M 2015-10-02T05:49:30.882Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2466 06:51:21.14M 2015-10-02T05:49:31.087Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2462 06:51:21.34M 2015-10-02T05:49:31.292Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2458 06:51:21.54M 2015-10-02T05:49:31.492Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.753 34.595 1504.2452 06:51:21.74M 2015-10-02T05:49:31.692Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.753 34.595 1504.2456 06:51:21.93M 2015-10-02T05:49:31.897Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.595 1504.2472 06:51:22.15M 2015-10-02T05:49:32.102Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.595 1504.2477 06:51:22.35M 2015-10-02T05:49:32.326Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.595 1504.2473 06:51:22.55M 2015-10-02T05:49:32.507Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2474 06:51:22.75M 2015-10-02T05:49:32.730Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2478 06:51:22.95M 2015-10-02T05:49:32.912Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2482 06:51:23.18M 2015-10-02T05:49:33.117Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2488 06:51:23.36M 2015-10-02T05:49:33.317Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2439 06:51:23.57M 2015-10-02T05:49:33.522Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2424 06:51:23.76M 2015-10-02T05:49:33.722Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2413 06:51:23.96M 2015-10-02T05:49:33.930Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2415 06:51:24.18M 2015-10-02T05:49:34.132Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.751 34.595 1504.2412 06:51:24.38M 2015-10-02T05:49:34.332Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.751 34.594 1504.2412 06:51:24.58M 2015-10-02T05:49:34.533Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.751 34.594 1504.2412 06:51:24.78M 2015-10-02T05:49:34.737Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.750 34.594 1504.2405 06:51:24.97M 2015-10-02T05:49:34.942Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.749 34.592 1504.2407 06:51:25.20M 2015-10-02T05:49:35.147Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.749 34.592 1504.2413 06:51:25.40M 2015-10-02T05:49:35.347Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2416 06:51:25.59M 2015-10-02T05:49:35.552Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2419 06:51:25.79M 2015-10-02T05:49:35.757Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.749 34.591 1504.2426 06:51:26.01M 2015-10-02T05:49:35.957Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.749 34.591 1504.2429 06:51:26.21M 2015-10-02T05:49:36.162Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.749 34.591 1504.2438 06:51:26.41M 2015-10-02T05:49:36.362Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.749 34.590 1504.2444 06:51:26.61M 2015-10-02T05:49:36.570Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.750 34.591 1504.2451 06:51:26.81M 2015-10-02T05:49:36.772Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.591 1504.2458 06:51:27.03M 2015-10-02T05:49:36.977Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.591 1504.2460 06:51:27.23M 2015-10-02T05:49:37.192Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2455 06:51:27.43M 2015-10-02T05:49:37.377Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2454 06:51:27.64M 2015-10-02T05:49:37.582Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2450 06:51:27.82M 2015-10-02T05:49:37.787Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2452 06:51:28.04M 2015-10-02T05:49:37.987Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2445 06:51:28.24M 2015-10-02T05:49:38.187Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.750 34.592 1504.2439 06:51:28.44M 2015-10-02T05:49:38.392Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.592 1504.2439 06:51:28.64M 2015-10-02T05:49:38.597Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.592 1504.2444 06:51:28.84M 2015-10-02T05:49:38.802Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2448 06:51:29.06M 2015-10-02T05:49:39.002Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.751 34.593 1504.2448 06:51:29.26M 2015-10-02T05:49:39.210Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.593 1504.2432 06:51:29.46M 2015-10-02T05:49:39.417Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.751 34.593 1504.2429 06:51:29.66M 2015-10-02T05:49:39.612Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.752 34.594 1504.2430 06:51:29.85M 2015-10-02T05:49:39.817Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.752 34.594 1504.2433 06:51:30.07M 2015-10-02T05:49:40.017Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.751 34.594 1504.2426 06:51:30.27M 2015-10-02T05:49:40.222Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.751 34.593 1504.2423 06:51:30.47M 2015-10-02T05:49:40.427Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2432 06:51:30.67M 2015-10-02T05:49:40.627Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.751 34.594 1504.2430 06:51:30.87M 2015-10-02T05:49:40.832Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.752 34.594 1504.2433 06:51:31.09M 2015-10-02T05:49:41.032Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.752 34.594 1504.2437 06:51:31.29M 2015-10-02T05:49:41.237Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.752 34.594 1504.2445 06:51:31.49M 2015-10-02T05:49:41.437Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2446 06:51:31.69M 2015-10-02T05:49:41.662Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2449 06:51:31.88M 2015-10-02T05:49:41.886Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.751 34.593 1504.2437 06:51:32.12M 2015-10-02T05:49:42.086Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.592 1504.2448 06:51:32.30M 2015-10-02T05:49:42.252Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2448 06:51:32.50M 2015-10-02T05:49:42.453Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2455 06:51:32.70M 2015-10-02T05:49:42.658Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.750 34.591 1504.2466 06:51:32.90M 2015-10-02T05:49:42.863Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.751 34.591 1504.2473 06:51:33.12M 2015-10-02T05:49:43.063Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.750 34.591 1504.2467 06:51:33.32M 2015-10-02T05:49:43.268Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.750 34.591 1504.2472 06:51:33.52M 2015-10-02T05:49:43.468Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.751 34.592 1504.2495 06:51:33.71M 2015-10-02T05:49:43.673Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.752 34.592 1504.2504 06:51:33.91M 2015-10-02T05:49:43.886Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.752 34.592 1504.2500 06:51:34.13M 2015-10-02T05:49:44.077Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.752 34.593 1504.2495 06:51:34.33M 2015-10-02T05:49:44.283Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.752 34.593 1504.2500 06:51:34.53M 2015-10-02T05:49:44.490Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.751 34.592 1504.2485 06:51:34.73M 2015-10-02T05:49:44.688Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.751 34.592 1504.2479 06:51:34.93M 2015-10-02T05:49:44.892Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.750 34.591 1504.2461 06:51:35.15M 2015-10-02T05:49:45.092Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.749 34.591 1504.2445 06:51:35.35M 2015-10-02T05:49:45.326Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.749 34.590 1504.2445 06:51:35.54M 2015-10-02T05:49:45.503Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.749 34.591 1504.2438 06:51:35.74M 2015-10-02T05:49:45.703Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.749 34.591 1504.2434 06:51:35.95M 2015-10-02T05:49:45.908Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.749 34.591 1504.2430 06:51:36.16M 2015-10-02T05:49:46.123Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.750 34.591 1504.2439 06:51:36.36M 2015-10-02T05:49:46.313Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.749 34.591 1504.2433 06:51:36.57M 2015-10-02T05:49:46.513Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.749 34.590 1504.2434 06:51:36.76M 2015-10-02T05:49:46.718Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.748 34.590 1504.2428 06:51:36.96M 2015-10-02T05:49:46.923Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.748 34.590 1504.2427 06:51:37.18M 2015-10-02T05:49:47.123Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.748 34.590 1504.2427 06:51:37.38M 2015-10-02T05:49:47.329Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.748 34.590 1504.2429 06:51:37.57M 2015-10-02T05:49:47.533Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.748 34.590 1504.2429 06:51:37.77M 2015-10-02T05:49:47.766Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.749 34.591 1504.2433 06:51:37.97M 2015-10-02T05:49:47.938Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.750 34.592 1504.2438 06:51:38.19M 2015-10-02T05:49:48.138Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2454 06:51:38.39M 2015-10-02T05:49:48.343Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.751 34.593 1504.2452 06:51:38.59M 2015-10-02T05:49:48.548Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2454 06:51:38.79M 2015-10-02T05:49:48.743Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.751 34.593 1504.2439 06:51:39.01M 2015-10-02T05:49:48.953Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.751 34.593 1504.2435 06:51:39.20M 2015-10-02T05:49:49.153Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.593 1504.2429 06:51:39.41M 2015-10-02T05:49:49.358Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2433 06:51:39.60M 2015-10-02T05:49:49.558Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.751 34.593 1504.2433 06:51:39.80M 2015-10-02T05:49:49.763Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.751 34.594 1504.2429 06:51:40.02M 2015-10-02T05:49:49.968Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.751 34.594 1504.2429 06:51:40.22M 2015-10-02T05:49:50.168Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2423 06:51:40.42M 2015-10-02T05:49:50.406Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2418 06:51:40.62M 2015-10-02T05:49:50.593Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.751 34.594 1504.2422 06:51:40.82M 2015-10-02T05:49:50.778Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.751 34.594 1504.2437 06:51:41.05M 2015-10-02T05:49:50.983Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.594 1504.2445 06:51:41.24M 2015-10-02T05:49:51.188Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2444 06:51:41.44M 2015-10-02T05:49:51.388Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2451 06:51:41.63M 2015-10-02T05:49:51.593Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.752 34.594 1504.2458 06:51:41.83M 2015-10-02T05:49:51.793Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2463 06:51:42.05M 2015-10-02T05:49:51.998Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2458 06:51:42.25M 2015-10-02T05:49:52.203Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2460 06:51:42.45M 2015-10-02T05:49:52.403Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2465 06:51:42.65M 2015-10-02T05:49:52.645Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2457 06:51:42.85M 2015-10-02T05:49:52.808Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.751 34.593 1504.2466 06:51:43.07M 2015-10-02T05:49:53.013Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.593 1504.2472 06:51:43.26M 2015-10-02T05:49:53.213Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2476 06:51:43.47M 2015-10-02T05:49:53.418Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.594 1504.2473 06:51:43.66M 2015-10-02T05:49:53.623Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.594 1504.2471 06:51:43.86M 2015-10-02T05:49:53.823Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2465 06:51:44.08M 2015-10-02T05:49:54.023Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2460 06:51:44.28M 2015-10-02T05:49:54.228Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2454 06:51:44.48M 2015-10-02T05:49:54.433Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2444 06:51:44.68M 2015-10-02T05:49:54.633Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2435 06:51:44.88M 2015-10-02T05:49:54.843Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.751 34.594 1504.2434 06:51:45.10M 2015-10-02T05:49:55.058Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2446 06:51:45.30M 2015-10-02T05:49:55.243Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.594 1504.2451 06:51:45.51M 2015-10-02T05:49:55.448Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2448 06:51:45.69M 2015-10-02T05:49:55.653Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.595 1504.2451 06:51:45.89M 2015-10-02T05:49:55.853Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2443 06:51:46.11M 2015-10-02T05:49:56.058Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2434 06:51:46.31M 2015-10-02T05:49:56.263Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2437 06:51:46.51M 2015-10-02T05:49:56.463Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.594 1504.2451 06:51:46.71M 2015-10-02T05:49:56.686Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.594 1504.2457 06:51:46.91M 2015-10-02T05:49:56.873Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.594 1504.2463 06:51:47.13M 2015-10-02T05:49:57.073Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2467 06:51:47.33M 2015-10-02T05:49:57.273Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.753 34.594 1504.2465 06:51:47.53M 2015-10-02T05:49:57.478Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.753 34.594 1504.2468 06:51:47.72M 2015-10-02T05:49:57.678Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.594 1504.2474 06:51:47.92M 2015-10-02T05:49:57.883Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.753 34.595 1504.2479 06:51:48.14M 2015-10-02T05:49:58.088Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.594 1504.2476 06:51:48.34M 2015-10-02T05:49:58.290Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.595 1504.2479 06:51:48.54M 2015-10-02T05:49:58.493Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.594 1504.2487 06:51:48.74M 2015-10-02T05:49:58.698Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.594 1504.2498 06:51:48.94M 2015-10-02T05:49:58.898Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.753 34.594 1504.2491 06:51:49.16M 2015-10-02T05:49:59.103Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2480 06:51:49.35M 2015-10-02T05:49:59.308Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2480 06:51:49.55M 2015-10-02T05:49:59.528Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2467 06:51:49.75M 2015-10-02T05:49:59.713Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2458 06:51:49.97M 2015-10-02T05:49:59.918Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.751 34.593 1504.2451 06:51:50.17M 2015-10-02T05:50:00.118Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2451 06:51:50.37M 2015-10-02T05:50:00.323Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.751 34.593 1504.2451 06:51:50.57M 2015-10-02T05:50:00.523Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.593 1504.2448 06:51:50.77M 2015-10-02T05:50:00.728Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.751 34.593 1504.2454 06:51:50.97M 2015-10-02T05:50:00.933Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2457 06:51:51.19M 2015-10-02T05:50:01.133Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2458 06:51:51.39M 2015-10-02T05:50:01.338Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2457 06:51:51.58M 2015-10-02T05:50:01.538Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.594 1504.2458 06:51:51.78M 2015-10-02T05:50:01.743Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.753 34.594 1504.2462 06:51:52.00M 2015-10-02T05:50:01.966Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.753 34.595 1504.2472 06:51:52.20M 2015-10-02T05:50:02.143Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.595 1504.2484 06:51:52.40M 2015-10-02T05:50:02.353Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.595 1504.2484 06:51:52.60M 2015-10-02T05:50:02.553Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.595 1504.2495 06:51:52.80M 2015-10-02T05:50:02.766Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.754 34.595 1504.2505 06:51:53.02M 2015-10-02T05:50:02.963Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2502 06:51:53.21M 2015-10-02T05:50:03.163Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.595 1504.2504 06:51:53.41M 2015-10-02T05:50:03.368Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.754 34.595 1504.2511 06:51:53.61M 2015-10-02T05:50:03.570Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.755 34.595 1504.2515 06:51:53.81M 2015-10-02T05:50:03.769Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.755 34.595 1504.2512 06:51:54.03M 2015-10-02T05:50:04.006Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.755 34.595 1504.2513 06:51:54.23M 2015-10-02T05:50:04.178Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.754 34.595 1504.2513 06:51:54.45M 2015-10-02T05:50:04.384Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.755 34.595 1504.2518 06:51:54.63M 2015-10-02T05:50:04.583Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2517 06:51:54.83M 2015-10-02T05:50:04.788Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.754 34.595 1504.2485 06:51:55.05M 2015-10-02T05:50:04.993Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.754 34.596 1504.2474 06:51:55.24M 2015-10-02T05:50:05.193Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.754 34.596 1504.2469 06:51:55.45M 2015-10-02T05:50:05.393Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.596 1504.2479 06:51:55.64M 2015-10-02T05:50:05.598Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2484 06:51:55.84M 2015-10-02T05:50:05.803Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2479 06:51:56.06M 2015-10-02T05:50:06.008Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2473 06:51:56.26M 2015-10-02T05:50:06.217Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2465 06:51:56.46M 2015-10-02T05:50:06.414Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2468 06:51:56.66M 2015-10-02T05:50:06.614Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2474 06:51:56.86M 2015-10-02T05:50:06.818Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2476 06:51:57.07M 2015-10-02T05:50:07.018Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2473 06:51:57.27M 2015-10-02T05:50:07.223Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2477 06:51:57.47M 2015-10-02T05:50:07.446Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2483 06:51:57.67M 2015-10-02T05:50:07.628Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2478 06:51:57.87M 2015-10-02T05:50:07.834Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.597 1504.2482 06:51:58.09M 2015-10-02T05:50:08.039Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2479 06:51:58.29M 2015-10-02T05:50:08.239Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2478 06:51:58.49M 2015-10-02T05:50:08.464Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2474 06:51:58.69M 2015-10-02T05:50:08.649Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2472 06:51:58.91M 2015-10-02T05:50:08.849Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2478 06:51:59.11M 2015-10-02T05:50:09.049Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2487 06:51:59.30M 2015-10-02T05:50:09.254Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2485 06:51:59.50M 2015-10-02T05:50:09.459Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2487 06:51:59.70M 2015-10-02T05:50:09.659Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2483 06:51:59.90M 2015-10-02T05:50:09.864Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2480 06:52:00.12M 2015-10-02T05:50:10.064Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2484 06:52:00.32M 2015-10-02T05:50:10.274Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.598 1504.2489 06:52:00.52M 2015-10-02T05:50:10.469Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2472 06:52:00.72M 2015-10-02T05:50:10.679Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2471 06:52:00.91M 2015-10-02T05:50:10.879Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2467 06:52:01.14M 2015-10-02T05:50:11.084Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.756 34.599 1504.2452 06:52:01.33M 2015-10-02T05:50:11.284Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2455 06:52:01.53M 2015-10-02T05:50:11.491Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2460 06:52:01.73M 2015-10-02T05:50:11.689Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2450 06:52:01.93M 2015-10-02T05:50:11.894Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.596 1504.2441 06:52:02.15M 2015-10-02T05:50:12.099Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.596 1504.2455 06:52:02.35M 2015-10-02T05:50:12.299Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.749 34.592 1504.2405 06:52:02.55M 2015-10-02T05:50:12.504Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.748 34.591 1504.2406 06:52:02.75M 2015-10-02T05:50:12.704Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.749 34.592 1504.2412 06:52:02.95M 2015-10-02T05:50:12.924Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.592 1504.2413 06:52:03.16M 2015-10-02T05:50:13.109Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.592 1504.2423 06:52:03.38M 2015-10-02T05:50:13.314Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2434 06:52:03.56M 2015-10-02T05:50:13.514Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.751 34.592 1504.2452 06:52:03.76M 2015-10-02T05:50:13.724Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.751 34.592 1504.2455 06:52:03.96M 2015-10-02T05:50:13.924Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2465 06:52:04.18M 2015-10-02T05:50:14.129Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.753 34.594 1504.2474 06:52:04.38M 2015-10-02T05:50:14.334Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.754 34.595 1504.2484 06:52:04.58M 2015-10-02T05:50:14.534Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.754 34.596 1504.2491 06:52:04.78M 2015-10-02T05:50:14.739Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.596 1504.2500 06:52:05.00M 2015-10-02T05:50:14.939Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.597 1504.2504 06:52:05.20M 2015-10-02T05:50:15.139Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2509 06:52:05.39M 2015-10-02T05:50:15.344Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.756 34.598 1504.2511 06:52:05.59M 2015-10-02T05:50:15.549Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.757 34.598 1504.2517 06:52:05.79M 2015-10-02T05:50:15.754Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.599 1504.2522 06:52:06.01M 2015-10-02T05:50:15.954Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.758 34.599 1504.2520 06:52:06.21M 2015-10-02T05:50:16.159Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2526 06:52:06.41M 2015-10-02T05:50:16.359Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2521 06:52:06.61M 2015-10-02T05:50:16.564Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2513 06:52:06.80M 2015-10-02T05:50:16.764Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2511 06:52:07.02M 2015-10-02T05:50:16.969Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.757 34.599 1504.2495 06:52:07.22M 2015-10-02T05:50:17.174Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.757 34.599 1504.2490 06:52:07.42M 2015-10-02T05:50:17.389Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2490 06:52:07.62M 2015-10-02T05:50:17.579Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2488 06:52:07.84M 2015-10-02T05:50:17.807Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2484 06:52:08.04M 2015-10-02T05:50:17.984Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2491 06:52:08.24M 2015-10-02T05:50:18.189Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2491 06:52:08.44M 2015-10-02T05:50:18.384Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2500 06:52:08.64M 2015-10-02T05:50:18.594Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.757 34.598 1504.2501 06:52:08.83M 2015-10-02T05:50:18.799Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.756 34.598 1504.2493 06:52:09.06M 2015-10-02T05:50:18.999Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2478 06:52:09.26M 2015-10-02T05:50:19.204Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2479 06:52:09.45M 2015-10-02T05:50:19.404Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.756 34.598 1504.2488 06:52:09.65M 2015-10-02T05:50:19.609Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.757 34.598 1504.2494 06:52:09.85M 2015-10-02T05:50:19.809Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.757 34.599 1504.2496 06:52:10.07M 2015-10-02T05:50:20.014Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.757 34.599 1504.2507 06:52:10.27M 2015-10-02T05:50:20.219Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.757 34.598 1504.2509 06:52:10.47M 2015-10-02T05:50:20.419Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.757 34.599 1504.2516 06:52:10.67M 2015-10-02T05:50:20.624Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.757 34.599 1504.2515 06:52:10.86M 2015-10-02T05:50:20.824Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.758 34.599 1504.2520 06:52:11.08M 2015-10-02T05:50:21.046Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.758 34.600 1504.2516 06:52:11.28M 2015-10-02T05:50:21.234Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.759 34.600 1504.2517 06:52:11.48M 2015-10-02T05:50:21.434Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.759 34.600 1504.2523 06:52:11.68M 2015-10-02T05:50:21.639Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.759 34.600 1504.2531 06:52:11.88M 2015-10-02T05:50:21.859Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.759 34.600 1504.2534 06:52:12.10M 2015-10-02T05:50:22.044Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.758 34.599 1504.2533 06:52:12.32M 2015-10-02T05:50:22.249Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.599 1504.2539 06:52:12.50M 2015-10-02T05:50:22.486Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.599 1504.2539 06:52:12.70M 2015-10-02T05:50:22.654Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.598 1504.2539 06:52:12.89M 2015-10-02T05:50:22.859Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.758 34.598 1504.2540 06:52:13.11M 2015-10-02T05:50:23.059Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.757 34.598 1504.2538 06:52:13.31M 2015-10-02T05:50:23.264Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.757 34.597 1504.2542 06:52:13.51M 2015-10-02T05:50:23.469Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.757 34.597 1504.2542 06:52:13.71M 2015-10-02T05:50:23.669Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.756 34.597 1504.2537 06:52:13.91M 2015-10-02T05:50:23.874Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.756 34.596 1504.2539 06:52:14.13M 2015-10-02T05:50:24.074Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.756 34.596 1504.2538 06:52:14.33M 2015-10-02T05:50:24.279Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.755 34.595 1504.2529 06:52:14.53M 2015-10-02T05:50:24.484Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2513 06:52:14.73M 2015-10-02T05:50:24.684Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.595 1504.2505 06:52:14.93M 2015-10-02T05:50:24.889Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.595 1504.2506 06:52:15.15M 2015-10-02T05:50:25.089Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.754 34.594 1504.2505 06:52:15.34M 2015-10-02T05:50:25.294Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.754 34.594 1504.2501 06:52:15.54M 2015-10-02T05:50:25.494Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2498 06:52:15.74M 2015-10-02T05:50:25.699Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2495 06:52:15.94M 2015-10-02T05:50:25.899Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.595 1504.2499 06:52:16.16M 2015-10-02T05:50:26.104Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.755 34.596 1504.2493 06:52:16.36M 2015-10-02T05:50:26.324Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.597 1504.2494 06:52:16.56M 2015-10-02T05:50:26.509Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.598 1504.2496 06:52:16.77M 2015-10-02T05:50:26.714Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.757 34.599 1504.2504 06:52:16.95M 2015-10-02T05:50:26.919Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.758 34.599 1504.2515 06:52:17.17M 2015-10-02T05:50:27.119Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.599 1504.2511 06:52:17.38M 2015-10-02T05:50:27.324Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.600 1504.2515 06:52:17.57M 2015-10-02T05:50:27.524Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.759 34.600 1504.2526 06:52:17.77M 2015-10-02T05:50:27.729Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.759 34.600 1504.2529 06:52:17.97M 2015-10-02T05:50:27.934Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.759 34.600 1504.2532 06:52:18.19M 2015-10-02T05:50:28.134Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.759 34.601 1504.2531 06:52:18.39M 2015-10-02T05:50:28.339Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.759 34.601 1504.2529 06:52:18.59M 2015-10-02T05:50:28.566Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.759 34.601 1504.2527 06:52:18.79M 2015-10-02T05:50:28.745Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.759 34.601 1504.2524 06:52:19.00M 2015-10-02T05:50:28.949Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.759 34.601 1504.2520 06:52:19.20M 2015-10-02T05:50:29.149Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.759 34.599 1504.2565 06:52:19.40M 2015-10-02T05:50:29.354Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.758 34.598 1504.2562 06:52:19.60M 2015-10-02T05:50:29.560Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.758 34.598 1504.2556 06:52:19.80M 2015-10-02T05:50:29.759Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.758 34.598 1504.2551 06:52:20.02M 2015-10-02T05:50:29.965Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.758 34.598 1504.2556 06:52:20.22M 2015-10-02T05:50:30.165Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.758 34.597 1504.2555 06:52:20.42M 2015-10-02T05:50:30.365Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.758 34.597 1504.2563 06:52:20.62M 2015-10-02T05:50:30.606Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.758 34.597 1504.2572 06:52:20.81M 2015-10-02T05:50:30.790Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.758 34.597 1504.2576 06:52:21.04M 2015-10-02T05:50:30.979Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.757 34.597 1504.2567 06:52:21.25M 2015-10-02T05:50:31.179Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.757 34.597 1504.2561 06:52:21.43M 2015-10-02T05:50:31.385Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.757 34.597 1504.2549 06:52:21.63M 2015-10-02T05:50:31.585Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.757 34.597 1504.2539 06:52:21.83M 2015-10-02T05:50:31.807Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.756 34.597 1504.2528 06:52:22.05M 2015-10-02T05:50:31.995Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.756 34.597 1504.2516 06:52:22.25M 2015-10-02T05:50:32.195Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.597 1504.2505 06:52:22.45M 2015-10-02T05:50:32.400Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.597 1504.2504 06:52:22.65M 2015-10-02T05:50:32.600Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.597 1504.2504 06:52:22.85M 2015-10-02T05:50:32.806Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.756 34.597 1504.2500 06:52:23.06M 2015-10-02T05:50:33.010Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.597 1504.2485 06:52:23.27M 2015-10-02T05:50:33.247Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.756 34.598 1504.2485 06:52:23.47M 2015-10-02T05:50:33.415Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.755 34.598 1504.2476 06:52:23.66M 2015-10-02T05:50:33.620Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2469 06:52:23.86M 2015-10-02T05:50:33.825Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2462 06:52:24.08M 2015-10-02T05:50:34.025Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2460 06:52:24.28M 2015-10-02T05:50:34.225Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2467 06:52:24.48M 2015-10-02T05:50:34.425Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2469 06:52:24.68M 2015-10-02T05:50:34.635Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2480 06:52:24.87M 2015-10-02T05:50:34.835Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.755 34.597 1504.2485 06:52:25.10M 2015-10-02T05:50:35.040Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.756 34.597 1504.2498 06:52:25.29M 2015-10-02T05:50:35.260Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2502 06:52:25.49M 2015-10-02T05:50:35.445Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.757 34.598 1504.2490 06:52:25.71M 2015-10-02T05:50:35.645Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2480 06:52:25.89M 2015-10-02T05:50:35.850Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.598 1504.2471 06:52:26.11M 2015-10-02T05:50:36.055Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2483 06:52:26.31M 2015-10-02T05:50:36.286Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2483 06:52:26.51M 2015-10-02T05:50:36.460Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2485 06:52:26.71M 2015-10-02T05:50:36.665Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.756 34.598 1504.2490 06:52:26.90M 2015-10-02T05:50:36.865Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2498 06:52:27.12M 2015-10-02T05:50:37.070Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.757 34.599 1504.2501 06:52:27.32M 2015-10-02T05:50:37.275Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.758 34.600 1504.2505 06:52:27.52M 2015-10-02T05:50:37.475Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.753 34.598 1504.2411 06:52:27.72M 2015-10-02T05:50:37.680Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2407 06:52:27.92M 2015-10-02T05:50:37.885Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2401 06:52:28.14M 2015-10-02T05:50:38.085Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.753 34.598 1504.2395 06:52:28.34M 2015-10-02T05:50:38.290Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.753 34.598 1504.2386 06:52:28.54M 2015-10-02T05:50:38.490Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.753 34.598 1504.2385 06:52:28.74M 2015-10-02T05:50:38.726Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.753 34.598 1504.2379 06:52:28.94M 2015-10-02T05:50:38.900Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.753 34.598 1504.2377 06:52:29.16M 2015-10-02T05:50:39.095Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2396 06:52:29.36M 2015-10-02T05:50:39.327Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.598 1504.2410 06:52:29.55M 2015-10-02T05:50:39.505Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.599 1504.2424 06:52:29.75M 2015-10-02T05:50:39.725Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2437 06:52:29.95M 2015-10-02T05:50:39.910Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.755 34.599 1504.2441 06:52:30.19M 2015-10-02T05:50:40.115Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2457 06:52:30.37M 2015-10-02T05:50:40.326Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.756 34.599 1504.2467 06:52:30.57M 2015-10-02T05:50:40.520Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2487 06:52:30.77M 2015-10-02T05:50:40.720Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2500 06:52:30.96M 2015-10-02T05:50:40.925Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2506 06:52:31.18M 2015-10-02T05:50:41.130Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.757 34.598 1504.2512 06:52:31.38M 2015-10-02T05:50:41.335Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.757 34.598 1504.2522 06:52:31.58M 2015-10-02T05:50:41.535Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.757 34.598 1504.2517 06:52:31.78M 2015-10-02T05:50:41.740Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.757 34.598 1504.2520 06:52:32.00M 2015-10-02T05:50:41.945Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.757 34.598 1504.2526 06:52:32.20M 2015-10-02T05:50:42.145Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2461 06:52:32.40M 2015-10-02T05:50:42.350Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.758 34.602 1504.2449 06:52:32.60M 2015-10-02T05:50:42.550Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.758 34.603 1504.2439 06:52:32.80M 2015-10-02T05:50:42.755Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.758 34.603 1504.2433 06:52:33.01M 2015-10-02T05:50:42.955Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.759 34.604 1504.2437 06:52:33.21M 2015-10-02T05:50:43.160Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.758 34.604 1504.2437 06:52:33.41M 2015-10-02T05:50:43.360Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.758 34.603 1504.2435 06:52:33.61M 2015-10-02T05:50:43.565Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.758 34.603 1504.2427 06:52:33.81M 2015-10-02T05:50:43.806Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.757 34.602 1504.2419 06:52:34.03M 2015-10-02T05:50:43.970Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.757 34.601 1504.2419 06:52:34.23M 2015-10-02T05:50:44.195Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.756 34.601 1504.2417 06:52:34.42M 2015-10-02T05:50:44.380Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.755 34.600 1504.2426 06:52:34.64M 2015-10-02T05:50:44.580Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2434 06:52:34.83M 2015-10-02T05:50:44.785Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2438 06:52:35.04M 2015-10-02T05:50:44.985Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2439 06:52:35.24M 2015-10-02T05:50:45.195Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2446 06:52:35.44M 2015-10-02T05:50:45.395Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2461 06:52:35.64M 2015-10-02T05:50:45.595Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2457 06:52:35.84M 2015-10-02T05:50:45.800Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2451 06:52:36.06M 2015-10-02T05:50:46.000Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2451 06:52:36.26M 2015-10-02T05:50:46.205Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2456 06:52:36.46M 2015-10-02T05:50:46.410Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2458 06:52:36.66M 2015-10-02T05:50:46.610Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.756 34.598 1504.2465 06:52:36.86M 2015-10-02T05:50:46.810Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2471 06:52:37.07M 2015-10-02T05:50:47.020Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2488 06:52:37.27M 2015-10-02T05:50:47.220Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2506 06:52:37.47M 2015-10-02T05:50:47.425Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.759 34.601 1504.2512 06:52:37.67M 2015-10-02T05:50:47.625Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.759 34.601 1504.2512 06:52:37.87M 2015-10-02T05:50:47.825Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.759 34.601 1504.2520 06:52:38.09M 2015-10-02T05:50:48.030Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2484 06:52:38.29M 2015-10-02T05:50:48.235Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2474 06:52:38.49M 2015-10-02T05:50:48.440Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.597 1504.2463 06:52:38.69M 2015-10-02T05:50:48.660Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.596 1504.2461 06:52:38.89M 2015-10-02T05:50:48.845Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2455 06:52:39.12M 2015-10-02T05:50:49.045Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2452 06:52:39.30M 2015-10-02T05:50:49.250Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.594 1504.2450 06:52:39.50M 2015-10-02T05:50:49.450Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.592 1504.2439 06:52:39.70M 2015-10-02T05:50:49.655Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.751 34.592 1504.2444 06:52:39.90M 2015-10-02T05:50:49.860Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.750 34.592 1504.2446 06:52:40.12M 2015-10-02T05:50:50.060Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2518 06:52:40.32M 2015-10-02T05:50:50.265Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.599 1504.2526 06:52:40.52M 2015-10-02T05:50:50.465Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.757 34.598 1504.2510 06:52:40.71M 2015-10-02T05:50:50.670Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.755 34.596 1504.2496 06:52:40.91M 2015-10-02T05:50:50.875Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.754 34.595 1504.2487 06:52:41.13M 2015-10-02T05:50:51.075Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.595 1504.2477 06:52:41.33M 2015-10-02T05:50:51.280Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.753 34.594 1504.2471 06:52:41.53M 2015-10-02T05:50:51.480Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2468 06:52:41.73M 2015-10-02T05:50:51.685Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2461 06:52:41.93M 2015-10-02T05:50:51.890Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2458 06:52:42.15M 2015-10-02T05:50:52.090Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.595 1504.2462 06:52:42.35M 2015-10-02T05:50:52.295Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.595 1504.2472 06:52:42.55M 2015-10-02T05:50:52.500Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2476 06:52:42.75M 2015-10-02T05:50:52.701Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.595 1504.2473 06:52:42.95M 2015-10-02T05:50:52.906Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2483 06:52:43.16M 2015-10-02T05:50:53.127Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.596 1504.2495 06:52:43.36M 2015-10-02T05:50:53.311Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.597 1504.2504 06:52:43.58M 2015-10-02T05:50:53.515Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2506 06:52:43.76M 2015-10-02T05:50:53.721Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.757 34.598 1504.2502 06:52:43.96M 2015-10-02T05:50:53.921Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.758 34.599 1504.2509 06:52:44.18M 2015-10-02T05:50:54.125Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.758 34.600 1504.2516 06:52:44.38M 2015-10-02T05:50:54.325Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.600 1504.2521 06:52:44.58M 2015-10-02T05:50:54.531Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.758 34.600 1504.2518 06:52:44.78M 2015-10-02T05:50:54.731Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.600 1504.2521 06:52:45.98M 2015-10-02T05:50:54.936Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.758 34.599 1504.2521 06:52:45.19M 2015-10-02T05:50:55.140Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.758 34.599 1504.2517 06:52:45.39M 2015-10-02T05:50:55.341Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.600 1504.2512 06:52:45.59M 2015-10-02T05:50:55.546Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.758 34.600 1504.2507 06:52:45.79M 2015-10-02T05:50:55.751Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2511 06:52:46.01M 2015-10-02T05:50:55.951Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2495 06:52:46.21M 2015-10-02T05:50:56.151Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2488 06:52:46.41M 2015-10-02T05:50:56.351Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2483 06:52:46.61M 2015-10-02T05:50:56.561Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2487 06:52:46.80M 2015-10-02T05:50:56.766Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2493 06:52:47.03M 2015-10-02T05:50:56.966Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.599 1504.2493 06:52:47.22M 2015-10-02T05:50:57.166Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.599 1504.2488 06:52:47.42M 2015-10-02T05:50:57.371Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2484 06:52:47.62M 2015-10-02T05:50:57.591Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2487 06:52:47.82M 2015-10-02T05:50:57.776Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2452 06:52:48.06M 2015-10-02T05:50:57.981Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2452 06:52:48.24M 2015-10-02T05:50:58.186Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.600 1504.2438 06:52:48.44M 2015-10-02T05:50:58.386Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2434 06:52:48.64M 2015-10-02T05:50:58.591Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2433 06:52:48.83M 2015-10-02T05:50:58.791Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2434 06:52:49.05M 2015-10-02T05:50:58.996Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2435 06:52:49.25M 2015-10-02T05:50:59.201Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2419 06:52:49.45M 2015-10-02T05:50:59.401Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2418 06:52:49.65M 2015-10-02T05:50:59.606Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.753 34.597 1504.2416 06:52:49.85M 2015-10-02T05:50:59.811Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.752 34.596 1504.2417 06:52:50.07M 2015-10-02T05:51:00.011Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.751 34.595 1504.2421 06:52:50.27M 2015-10-02T05:51:00.216Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.750 34.594 1504.2402 06:52:50.47M 2015-10-02T05:51:00.416Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.750 34.594 1504.2402 06:52:50.67M 2015-10-02T05:51:00.621Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.750 34.593 1504.2402 06:52:50.86M 2015-10-02T05:51:00.826Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.749 34.593 1504.2402 06:52:51.08M 2015-10-02T05:51:01.026Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.745 34.588 1504.2356 06:52:51.28M 2015-10-02T05:51:01.226Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.744 34.588 1504.2346 06:52:51.48M 2015-10-02T05:51:01.431Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.744 34.587 1504.2346 06:52:51.68M 2015-10-02T05:51:01.636Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.743 34.586 1504.2345 06:52:51.88M 2015-10-02T05:51:01.841Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.743 34.586 1504.2336 06:52:52.10M 2015-10-02T05:51:02.056Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.743 34.586 1504.2338 06:52:52.30M 2015-10-02T05:51:02.246Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.742 34.585 1504.2339 06:52:52.51M 2015-10-02T05:51:02.446Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.742 34.585 1504.2336 06:52:52.70M 2015-10-02T05:51:02.683Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.742 34.585 1504.2332 06:52:52.89M 2015-10-02T05:51:02.856Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.741 34.584 1504.2332 06:52:53.11M 2015-10-02T05:51:03.056Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.740 34.584 1504.2321 06:52:53.31M 2015-10-02T05:51:03.261Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.740 34.583 1504.2316 06:52:53.51M 2015-10-02T05:51:03.466Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.739 34.582 1504.2314 06:52:53.71M 2015-10-02T05:51:03.686Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.739 34.582 1504.2310 06:52:53.91M 2015-10-02T05:51:03.871Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.738 34.581 1504.2296 06:52:54.13M 2015-10-02T05:51:04.071Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.737 34.581 1504.2284 06:52:54.33M 2015-10-02T05:51:04.276Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.737 34.580 1504.2291 06:52:54.53M 2015-10-02T05:51:04.481Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.737 34.580 1504.2272 06:52:54.73M 2015-10-02T05:51:04.681Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.736 34.579 1504.2266 06:52:54.93M 2015-10-02T05:51:04.886Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.734 34.578 1504.2258 06:52:55.14M 2015-10-02T05:51:05.086Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.730 34.573 1504.2209 06:52:55.34M 2015-10-02T05:51:05.326Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.730 34.573 1504.2207 06:52:55.54M 2015-10-02T05:51:05.491Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.730 34.574 1504.2211 06:52:55.74M 2015-10-02T05:51:05.696Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.730 34.574 1504.2207 06:52:55.94M 2015-10-02T05:51:05.901Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.731 34.575 1504.2198 06:52:56.16M 2015-10-02T05:51:06.101Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.731 34.575 1504.2197 06:52:56.36M 2015-10-02T05:51:06.306Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.731 34.576 1504.2202 06:52:56.56M 2015-10-02T05:51:06.521Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.733 34.577 1504.2222 06:52:56.75M 2015-10-02T05:51:06.711Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.733 34.578 1504.2225 06:52:56.97M 2015-10-02T05:51:06.916Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.734 34.579 1504.2233 06:52:57.17M 2015-10-02T05:51:07.116Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.735 34.579 1504.2244 06:52:57.37M 2015-10-02T05:51:07.321Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.735 34.580 1504.2251 06:52:57.57M 2015-10-02T05:51:07.526Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.736 34.580 1504.2257 06:52:57.77M 2015-10-02T05:51:07.726Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.737 34.581 1504.2269 06:52:57.97M 2015-10-02T05:51:07.927Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.737 34.581 1504.2272 06:52:58.19M 2015-10-02T05:51:08.131Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.738 34.582 1504.2278 06:52:58.39M 2015-10-02T05:51:08.336Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.739 34.583 1504.2281 06:52:58.58M 2015-10-02T05:51:08.566Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.739 34.583 1504.2281 06:52:58.78M 2015-10-02T05:51:08.741Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.739 34.584 1504.2288 06:52:59.01M 2015-10-02T05:51:08.947Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.716 34.562 1504.2040 06:52:59.20M 2015-10-02T05:51:09.146Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.643 34.494 1504.1243 06:52:59.40M 2015-10-02T05:51:09.351Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.556 34.414 1504.0306 06:52:59.60M 2015-10-02T05:51:09.556Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.481 34.344 1503.9480 06:52:59.80M 2015-10-02T05:51:09.756Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.439 34.305 1503.9033 06:53:00.02M 2015-10-02T05:51:09.961Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.413 34.281 1503.8755 06:53:00.22M 2015-10-02T05:51:10.166Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.386 34.257 1503.8455 06:53:00.42M 2015-10-02T05:51:10.366Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.362 34.233 1503.8214 06:53:00.62M 2015-10-02T05:51:10.571Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.353 34.225 1503.8118 06:53:00.81M 2015-10-02T05:51:10.771Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.351 34.223 1503.8110 06:53:01.03M 2015-10-02T05:51:10.991Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.349 34.221 1503.8090 06:53:01.23M 2015-10-02T05:51:11.176Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.395 34.264 1503.8590 06:53:01.45M 2015-10-02T05:51:11.381Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.539 34.396 1504.0154 06:53:01.63M 2015-10-02T05:51:11.581Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.644 34.493 1504.1289 06:53:01.83M 2015-10-02T05:51:11.786Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.698 34.543 1504.1882 06:53:02.05M 2015-10-02T05:51:11.991Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.731 34.574 1504.2227 06:53:02.25M 2015-10-02T05:51:12.191Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.737 34.580 1504.2292 06:53:02.45M 2015-10-02T05:51:12.406Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.738 34.581 1504.2307 06:53:02.65M 2015-10-02T05:51:12.601Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.739 34.582 1504.2314 06:53:02.85M 2015-10-02T05:51:12.801Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.740 34.583 1504.2323 06:53:03.06M 2015-10-02T05:51:13.001Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.742 34.585 1504.2334 06:53:03.26M 2015-10-02T05:51:13.207Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.743 34.586 1504.2344 06:53:03.46M 2015-10-02T05:51:13.446Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.745 34.588 1504.2362 06:53:03.66M 2015-10-02T05:51:13.612Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.747 34.590 1504.2378 06:53:03.86M 2015-10-02T05:51:13.816Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.748 34.590 1504.2391 06:53:04.08M 2015-10-02T05:51:14.021Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2408 06:53:04.28M 2015-10-02T05:51:14.226Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2413 06:53:04.48M 2015-10-02T05:51:14.426Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2422 06:53:04.68M 2015-10-02T05:51:14.626Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.751 34.593 1504.2437 06:53:04.87M 2015-10-02T05:51:14.831Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.751 34.593 1504.2452 06:53:05.09M 2015-10-02T05:51:15.036Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2455 06:53:05.29M 2015-10-02T05:51:15.236Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2469 06:53:05.49M 2015-10-02T05:51:15.456Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.594 1504.2484 06:53:05.69M 2015-10-02T05:51:15.650Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.594 1504.2482 06:53:05.90M 2015-10-02T05:51:15.886Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.753 34.595 1504.2488 06:53:06.11M 2015-10-02T05:51:16.086Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.753 34.594 1504.2491 06:53:06.31M 2015-10-02T05:51:16.251Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.753 34.594 1504.2493 06:53:06.51M 2015-10-02T05:51:16.456Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.753 34.593 1504.2493 06:53:06.71M 2015-10-02T05:51:16.662Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.593 1504.2484 06:53:06.90M 2015-10-02T05:51:16.862Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2479 06:53:07.12M 2015-10-02T05:51:17.086Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2469 06:53:07.32M 2015-10-02T05:51:17.266Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2465 06:53:07.52M 2015-10-02T05:51:17.472Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2472 06:53:07.72M 2015-10-02T05:51:17.677Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2462 06:53:07.92M 2015-10-02T05:51:17.877Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2460 06:53:08.14M 2015-10-02T05:51:18.082Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.594 1504.2460 06:53:08.34M 2015-10-02T05:51:18.282Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.594 1504.2452 06:53:08.53M 2015-10-02T05:51:18.526Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.752 34.594 1504.2443 06:53:08.73M 2015-10-02T05:51:18.692Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2449 06:53:08.94M 2015-10-02T05:51:18.892Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2451 06:53:09.15M 2015-10-02T05:51:19.097Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.594 1504.2463 06:53:09.35M 2015-10-02T05:51:19.302Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.595 1504.2454 06:53:09.55M 2015-10-02T05:51:19.502Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2451 06:53:09.75M 2015-10-02T05:51:19.702Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2448 06:53:09.95M 2015-10-02T05:51:19.927Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2444 06:53:10.17M 2015-10-02T05:51:20.107Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2437 06:53:10.38M 2015-10-02T05:51:20.312Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.595 1504.2437 06:53:10.56M 2015-10-02T05:51:20.512Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.595 1504.2434 06:53:10.76M 2015-10-02T05:51:20.722Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2433 06:53:10.96M 2015-10-02T05:51:20.922Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2440 06:53:11.18M 2015-10-02T05:51:21.127Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2443 06:53:11.38M 2015-10-02T05:51:21.332Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2445 06:53:11.58M 2015-10-02T05:51:21.532Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2439 06:53:11.78M 2015-10-02T05:51:21.732Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2437 06:53:12.98M 2015-10-02T05:51:21.937Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2429 06:53:12.19M 2015-10-02T05:51:22.142Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2418 06:53:12.39M 2015-10-02T05:51:22.366Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2422 06:53:12.59M 2015-10-02T05:51:22.547Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.753 34.596 1504.2426 06:53:12.79M 2015-10-02T05:51:22.766Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.597 1504.2427 06:53:13.01M 2015-10-02T05:51:22.952Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2432 06:53:13.21M 2015-10-02T05:51:23.157Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2432 06:53:13.41M 2015-10-02T05:51:23.357Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2419 06:53:13.61M 2015-10-02T05:51:23.562Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.754 34.598 1504.2411 06:53:13.81M 2015-10-02T05:51:23.767Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.754 34.598 1504.2404 06:53:14.03M 2015-10-02T05:51:23.967Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2402 06:53:14.23M 2015-10-02T05:51:24.167Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2389 06:53:14.42M 2015-10-02T05:51:24.392Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.753 34.598 1504.2383 06:53:14.62M 2015-10-02T05:51:24.577Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.753 34.598 1504.2383 06:53:14.84M 2015-10-02T05:51:24.806Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.754 34.599 1504.2386 06:53:15.04M 2015-10-02T05:51:24.982Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.754 34.599 1504.2394 06:53:15.24M 2015-10-02T05:51:25.187Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.754 34.600 1504.2390 06:53:15.44M 2015-10-02T05:51:25.387Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.754 34.600 1504.2391 06:53:15.64M 2015-10-02T05:51:25.592Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.754 34.599 1504.2397 06:53:15.84M 2015-10-02T05:51:25.797Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.598 1504.2401 06:53:16.05M 2015-10-02T05:51:25.997Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.753 34.598 1504.2394 06:53:16.26M 2015-10-02T05:51:26.202Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.754 34.598 1504.2399 06:53:16.45M 2015-10-02T05:51:26.407Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2413 06:53:16.66M 2015-10-02T05:51:26.611Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2429 06:53:16.85M 2015-10-02T05:51:26.812Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2440 06:53:17.07M 2015-10-02T05:51:27.012Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.754 34.598 1504.2437 06:53:17.27M 2015-10-02T05:51:27.246Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2450 06:53:17.47M 2015-10-02T05:51:27.422Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2457 06:53:17.67M 2015-10-02T05:51:27.617Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.597 1504.2466 06:53:17.87M 2015-10-02T05:51:27.827Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.597 1504.2469 06:53:18.08M 2015-10-02T05:51:28.046Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2479 06:53:18.29M 2015-10-02T05:51:28.227Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2482 06:53:18.49M 2015-10-02T05:51:28.432Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2483 06:53:18.68M 2015-10-02T05:51:28.637Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2478 06:53:18.88M 2015-10-02T05:51:28.857Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2472 06:53:19.10M 2015-10-02T05:51:29.042Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2474 06:53:19.32M 2015-10-02T05:51:29.250Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2472 06:53:19.50M 2015-10-02T05:51:29.452Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2477 06:53:19.70M 2015-10-02T05:51:29.652Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2474 06:53:19.90M 2015-10-02T05:51:29.857Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2474 06:53:20.11M 2015-10-02T05:51:30.062Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2478 06:53:20.31M 2015-10-02T05:51:30.262Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2478 06:53:20.52M 2015-10-02T05:51:30.467Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2476 06:53:20.71M 2015-10-02T05:51:30.667Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2482 06:53:20.91M 2015-10-02T05:51:30.872Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2483 06:53:21.13M 2015-10-02T05:51:31.072Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2476 06:53:21.33M 2015-10-02T05:51:31.277Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2473 06:53:21.53M 2015-10-02T05:51:31.482Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2474 06:53:21.73M 2015-10-02T05:51:31.682Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2466 06:53:21.93M 2015-10-02T05:51:31.889Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2467 06:53:22.15M 2015-10-02T05:51:32.089Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.754 34.596 1504.2450 06:53:22.35M 2015-10-02T05:51:32.299Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.754 34.596 1504.2445 06:53:22.54M 2015-10-02T05:51:32.512Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2435 06:53:22.74M 2015-10-02T05:51:32.697Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2430 06:53:22.94M 2015-10-02T05:51:32.902Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.753 34.596 1504.2424 06:53:23.16M 2015-10-02T05:51:33.107Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2423 06:53:23.36M 2015-10-02T05:51:33.326Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2422 06:53:23.56M 2015-10-02T05:51:33.512Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2422 06:53:23.77M 2015-10-02T05:51:33.712Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.752 34.596 1504.2417 06:53:23.96M 2015-10-02T05:51:33.917Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2419 06:53:24.18M 2015-10-02T05:51:34.117Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2421 06:53:24.38M 2015-10-02T05:51:34.322Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.594 1504.2429 06:53:24.57M 2015-10-02T05:51:34.530Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.752 34.594 1504.2429 06:53:24.77M 2015-10-02T05:51:34.729Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2434 06:53:24.97M 2015-10-02T05:51:34.932Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.595 1504.2445 06:53:25.19M 2015-10-02T05:51:35.132Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2467 06:53:25.39M 2015-10-02T05:51:35.337Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2472 06:53:25.59M 2015-10-02T05:51:35.542Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.595 1504.2480 06:53:25.79M 2015-10-02T05:51:35.742Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2488 06:53:26.01M 2015-10-02T05:51:35.942Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.596 1504.2490 06:53:26.21M 2015-10-02T05:51:36.152Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.596 1504.2489 06:53:26.40M 2015-10-02T05:51:36.352Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.596 1504.2484 06:53:26.60M 2015-10-02T05:51:36.557Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.595 1504.2478 06:53:26.80M 2015-10-02T05:51:36.757Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2471 06:53:27.02M 2015-10-02T05:51:36.963Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2466 06:53:27.22M 2015-10-02T05:51:37.163Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.597 1504.2465 06:53:27.42M 2015-10-02T05:51:37.369Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2461 06:53:27.62M 2015-10-02T05:51:37.573Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2456 06:53:27.81M 2015-10-02T05:51:37.793Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2457 06:53:28.04M 2015-10-02T05:51:37.978Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2450 06:53:28.25M 2015-10-02T05:51:38.182Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2448 06:53:28.43M 2015-10-02T05:51:38.382Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2445 06:53:28.63M 2015-10-02T05:51:38.587Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2446 06:53:28.83M 2015-10-02T05:51:38.787Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2444 06:53:29.05M 2015-10-02T05:51:39.007Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2448 06:53:29.25M 2015-10-02T05:51:39.192Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2452 06:53:29.45M 2015-10-02T05:51:39.397Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2460 06:53:29.65M 2015-10-02T05:51:39.603Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2465 06:53:29.85M 2015-10-02T05:51:39.803Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2468 06:53:30.07M 2015-10-02T05:51:40.009Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2472 06:53:30.26M 2015-10-02T05:51:40.208Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2474 06:53:30.46M 2015-10-02T05:51:40.413Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2469 06:53:30.66M 2015-10-02T05:51:40.613Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2460 06:53:30.86M 2015-10-02T05:51:40.818Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2462 06:53:31.08M 2015-10-02T05:51:41.022Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2461 06:53:31.28M 2015-10-02T05:51:41.228Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2460 06:53:31.48M 2015-10-02T05:51:41.428Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2461 06:53:31.68M 2015-10-02T05:51:41.633Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.753 34.596 1504.2463 06:53:31.88M 2015-10-02T05:51:41.833Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2454 06:53:32.10M 2015-10-02T05:51:42.038Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.595 1504.2448 06:53:32.30M 2015-10-02T05:51:42.258Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2434 06:53:32.49M 2015-10-02T05:51:42.443Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2424 06:53:32.71M 2015-10-02T05:51:42.643Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.595 1504.2428 06:53:32.89M 2015-10-02T05:51:42.853Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.595 1504.2424 06:53:33.11M 2015-10-02T05:51:43.053Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2428 06:53:33.31M 2015-10-02T05:51:43.258Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.595 1504.2439 06:53:33.51M 2015-10-02T05:51:43.458Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2448 06:53:33.71M 2015-10-02T05:51:43.663Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.596 1504.2450 06:53:33.91M 2015-10-02T05:51:43.863Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2445 06:53:34.13M 2015-10-02T05:51:44.068Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.595 1504.2443 06:53:34.32M 2015-10-02T05:51:44.268Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2454 06:53:34.52M 2015-10-02T05:51:44.473Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2458 06:53:34.72M 2015-10-02T05:51:44.678Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2460 06:53:34.92M 2015-10-02T05:51:44.878Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.596 1504.2457 06:53:35.14M 2015-10-02T05:51:45.083Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.596 1504.2460 06:53:35.34M 2015-10-02T05:51:45.289Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2457 06:53:35.54M 2015-10-02T05:51:45.488Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2463 06:53:35.74M 2015-10-02T05:51:45.693Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2465 06:53:35.94M 2015-10-02T05:51:45.893Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2469 06:53:36.16M 2015-10-02T05:51:46.098Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2471 06:53:36.35M 2015-10-02T05:51:46.303Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2467 06:53:36.55M 2015-10-02T05:51:46.503Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.755 34.597 1504.2455 06:53:36.75M 2015-10-02T05:51:46.723Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2456 06:53:36.95M 2015-10-02T05:51:46.913Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2458 06:53:37.19M 2015-10-02T05:51:47.113Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2461 06:53:37.37M 2015-10-02T05:51:47.318Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2462 06:53:37.57M 2015-10-02T05:51:47.523Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2458 06:53:37.77M 2015-10-02T05:51:47.727Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2463 06:53:37.97M 2015-10-02T05:51:47.929Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2462 06:53:38.18M 2015-10-02T05:51:48.128Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.599 1504.2451 06:53:38.38M 2015-10-02T05:51:48.333Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.599 1504.2454 06:53:38.58M 2015-10-02T05:51:48.533Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2462 06:53:38.78M 2015-10-02T05:51:48.738Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2463 06:53:39.00M 2015-10-02T05:51:48.938Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.598 1504.2471 06:53:39.20M 2015-10-02T05:51:49.143Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2471 06:53:39.40M 2015-10-02T05:51:49.348Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2473 06:53:39.60M 2015-10-02T05:51:49.548Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.757 34.599 1504.2478 06:53:39.80M 2015-10-02T05:51:49.753Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.757 34.599 1504.2477 06:53:40.02M 2015-10-02T05:51:49.953Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.757 34.599 1504.2476 06:53:40.22M 2015-10-02T05:51:50.158Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.757 34.599 1504.2474 06:53:40.41M 2015-10-02T05:51:50.363Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2469 06:53:40.61M 2015-10-02T05:51:50.563Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2462 06:53:40.81M 2015-10-02T05:51:50.768Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2458 06:53:41.03M 2015-10-02T05:51:50.970Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2457 06:53:41.23M 2015-10-02T05:51:51.193Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2456 06:53:41.43M 2015-10-02T05:51:51.378Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2457 06:53:41.65M 2015-10-02T05:51:51.578Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.598 1504.2450 06:53:41.83M 2015-10-02T05:51:51.783Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.598 1504.2446 06:53:42.04M 2015-10-02T05:51:51.983Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2443 06:53:42.24M 2015-10-02T05:51:52.188Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2437 06:53:42.44M 2015-10-02T05:51:52.393Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.753 34.597 1504.2423 06:53:42.64M 2015-10-02T05:51:52.593Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.753 34.597 1504.2418 06:53:42.84M 2015-10-02T05:51:52.798Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.753 34.597 1504.2427 06:53:43.06M 2015-10-02T05:51:53.003Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.753 34.598 1504.2401 06:53:43.26M 2015-10-02T05:51:53.203Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.754 34.599 1504.2393 06:53:43.46M 2015-10-02T05:51:53.408Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.754 34.599 1504.2395 06:53:43.66M 2015-10-02T05:51:53.612Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.754 34.599 1504.2391 06:53:43.86M 2015-10-02T05:51:53.813Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.754 34.599 1504.2395 06:53:44.08M 2015-10-02T05:51:54.013Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.754 34.599 1504.2391 06:53:44.27M 2015-10-02T05:51:54.218Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.755 34.600 1504.2396 06:53:44.47M 2015-10-02T05:51:54.423Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.755 34.600 1504.2391 06:53:44.67M 2015-10-02T05:51:54.623Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.600 1504.2408 06:53:44.87M 2015-10-02T05:51:54.828Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2407 06:53:45.09M 2015-10-02T05:51:55.028Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.753 34.598 1504.2407 06:53:45.29M 2015-10-02T05:51:55.233Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.753 34.598 1504.2410 06:53:45.49M 2015-10-02T05:51:55.438Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.753 34.597 1504.2407 06:53:45.69M 2015-10-02T05:51:55.658Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.597 1504.2427 06:53:45.89M 2015-10-02T05:51:55.843Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.597 1504.2435 06:53:46.12M 2015-10-02T05:51:56.048Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2446 06:53:46.30M 2015-10-02T05:51:56.250Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2452 06:53:46.50M 2015-10-02T05:51:56.453Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2461 06:53:46.70M 2015-10-02T05:51:56.686Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2467 06:53:46.90M 2015-10-02T05:51:56.858Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2473 06:53:47.12M 2015-10-02T05:51:57.063Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2472 06:53:47.32M 2015-10-02T05:51:57.263Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2467 06:53:47.52M 2015-10-02T05:51:57.468Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.594 1504.2468 06:53:47.72M 2015-10-02T05:51:57.673Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2469 06:53:47.92M 2015-10-02T05:51:57.873Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2474 06:53:48.14M 2015-10-02T05:51:58.079Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.754 34.596 1504.2483 06:53:48.33M 2015-10-02T05:51:58.278Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.596 1504.2495 06:53:48.53M 2015-10-02T05:51:58.483Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.596 1504.2494 06:53:48.73M 2015-10-02T05:51:58.688Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2499 06:53:48.93M 2015-10-02T05:51:58.890Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.596 1504.2502 06:53:49.15M 2015-10-02T05:51:59.093Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.596 1504.2502 06:53:49.35M 2015-10-02T05:51:59.293Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2491 06:53:49.55M 2015-10-02T05:51:59.498Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2498 06:53:49.75M 2015-10-02T05:51:59.698Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2460 06:53:49.95M 2015-10-02T05:51:59.903Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.751 34.593 1504.2456 06:53:50.16M 2015-10-02T05:52:00.123Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.751 34.593 1504.2463 06:53:50.36M 2015-10-02T05:52:00.313Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.593 1504.2463 06:53:50.58M 2015-10-02T05:52:00.513Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2466 06:53:50.76M 2015-10-02T05:52:00.713Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.752 34.593 1504.2454 06:53:50.96M 2015-10-02T05:52:00.918Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2454 06:53:51.18M 2015-10-02T05:52:01.118Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2444 06:53:51.38M 2015-10-02T05:52:01.323Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2440 06:53:51.58M 2015-10-02T05:52:01.566Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.594 1504.2434 06:53:51.77M 2015-10-02T05:52:01.733Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2437 06:53:52.98M 2015-10-02T05:52:01.933Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2446 06:53:52.19M 2015-10-02T05:52:02.138Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.596 1504.2446 06:53:52.39M 2015-10-02T05:52:02.338Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.596 1504.2454 06:53:52.59M 2015-10-02T05:52:02.544Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.596 1504.2456 06:53:52.79M 2015-10-02T05:52:02.744Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2432 06:53:53.01M 2015-10-02T05:52:02.954Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2440 06:53:53.20M 2015-10-02T05:52:03.154Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2440 06:53:53.41M 2015-10-02T05:52:03.354Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2441 06:53:53.60M 2015-10-02T05:52:03.559Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2440 06:53:53.80M 2015-10-02T05:52:03.764Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.750 34.594 1504.2401 06:53:54.03M 2015-10-02T05:52:03.964Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.749 34.593 1504.2390 06:53:54.23M 2015-10-02T05:52:04.171Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.750 34.593 1504.2390 06:53:54.42M 2015-10-02T05:52:04.369Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.600 1504.2466 06:53:54.62M 2015-10-02T05:52:04.594Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2472 06:53:54.82M 2015-10-02T05:52:04.779Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.758 34.602 1504.2478 06:53:55.06M 2015-10-02T05:52:04.979Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.759 34.602 1504.2489 06:53:55.24M 2015-10-02T05:52:05.184Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.760 34.603 1504.2505 06:53:55.44M 2015-10-02T05:52:05.384Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.761 34.603 1504.2516 06:53:55.64M 2015-10-02T05:52:05.589Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.761 34.604 1504.2529 06:53:55.84M 2015-10-02T05:52:05.794Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.762 34.604 1504.2535 06:53:56.05M 2015-10-02T05:52:05.994Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.761 34.603 1504.2533 06:53:56.25M 2015-10-02T05:52:06.199Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.760 34.603 1504.2526 06:53:56.45M 2015-10-02T05:52:06.399Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.759 34.602 1504.2510 06:53:56.65M 2015-10-02T05:52:06.604Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.758 34.600 1504.2499 06:53:56.85M 2015-10-02T05:52:06.804Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.599 1504.2490 06:53:57.07M 2015-10-02T05:52:07.009Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2479 06:53:57.27M 2015-10-02T05:52:07.214Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2473 06:53:57.47M 2015-10-02T05:52:07.414Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.597 1504.2471 06:53:57.67M 2015-10-02T05:52:07.619Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2471 06:53:57.86M 2015-10-02T05:52:07.824Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2469 06:53:58.08M 2015-10-02T05:52:08.024Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2469 06:53:58.28M 2015-10-02T05:52:08.229Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2466 06:53:58.48M 2015-10-02T05:52:08.429Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2471 06:53:58.68M 2015-10-02T05:52:08.634Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2471 06:53:58.88M 2015-10-02T05:52:08.839Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2468 06:53:59.10M 2015-10-02T05:52:09.059Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2466 06:53:59.30M 2015-10-02T05:52:09.244Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.596 1504.2458 06:53:59.51M 2015-10-02T05:52:09.450Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2458 06:53:59.70M 2015-10-02T05:52:09.651Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.597 1504.2462 06:53:59.90M 2015-10-02T05:52:09.854Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2466 06:54:00.11M 2015-10-02T05:52:10.054Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2466 06:54:00.31M 2015-10-02T05:52:10.259Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2463 06:54:00.51M 2015-10-02T05:52:10.459Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2461 06:54:00.71M 2015-10-02T05:52:10.664Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2462 06:54:00.91M 2015-10-02T05:52:10.959Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2463 06:54:01.13M 2015-10-02T05:52:11.099Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.756 34.600 1504.2448 06:54:01.42M 2015-10-02T05:52:11.304Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.756 34.600 1504.2441 06:54:01.56M 2015-10-02T05:52:11.509Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.756 34.599 1504.2439 06:54:01.75M 2015-10-02T05:52:11.714Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.755 34.599 1504.2440 06:54:01.96M 2015-10-02T05:52:11.914Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2446 06:54:02.17M 2015-10-02T05:52:12.114Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2449 06:54:02.37M 2015-10-02T05:52:12.319Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2448 06:54:02.57M 2015-10-02T05:52:12.524Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2456 06:54:02.77M 2015-10-02T05:52:12.726Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2455 06:54:02.97M 2015-10-02T05:52:12.930Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2451 06:54:03.19M 2015-10-02T05:52:13.134Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.754 34.598 1504.2443 06:54:03.39M 2015-10-02T05:52:13.334Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2458 06:54:03.59M 2015-10-02T05:52:13.554Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2462 06:54:03.78M 2015-10-02T05:52:13.739Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2467 06:54:04.02M 2015-10-02T05:52:13.939Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2468 06:54:04.20M 2015-10-02T05:52:14.144Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2472 06:54:04.40M 2015-10-02T05:52:14.349Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2462 06:54:04.60M 2015-10-02T05:52:14.554Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2466 06:54:04.80M 2015-10-02T05:52:14.754Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2463 06:54:05.02M 2015-10-02T05:52:14.959Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2461 06:54:05.22M 2015-10-02T05:52:15.159Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2468 06:54:05.42M 2015-10-02T05:52:15.364Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2474 06:54:05.62M 2015-10-02T05:52:15.570Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2461 06:54:05.82M 2015-10-02T05:52:15.769Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2450 06:54:06.04M 2015-10-02T05:52:16.006Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2454 06:54:06.23M 2015-10-02T05:52:16.179Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2456 06:54:06.43M 2015-10-02T05:52:16.379Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2457 06:54:06.63M 2015-10-02T05:52:16.584Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2454 06:54:06.83M 2015-10-02T05:52:16.784Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.596 1504.2461 06:54:07.05M 2015-10-02T05:52:16.989Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.596 1504.2455 06:54:07.25M 2015-10-02T05:52:17.194Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2463 06:54:07.45M 2015-10-02T05:52:17.394Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2473 06:54:07.65M 2015-10-02T05:52:17.599Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2469 06:54:07.85M 2015-10-02T05:52:17.799Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2462 06:54:08.06M 2015-10-02T05:52:18.019Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2455 06:54:08.26M 2015-10-02T05:52:18.204Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2445 06:54:08.48M 2015-10-02T05:52:18.409Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2441 06:54:08.66M 2015-10-02T05:52:18.614Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2445 06:54:08.86M 2015-10-02T05:52:18.814Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.598 1504.2443 06:54:09.08M 2015-10-02T05:52:19.019Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.598 1504.2441 06:54:09.28M 2015-10-02T05:52:19.219Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2446 06:54:09.48M 2015-10-02T05:52:19.424Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2452 06:54:09.67M 2015-10-02T05:52:19.629Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.756 34.599 1504.2451 06:54:09.88M 2015-10-02T05:52:19.829Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2455 06:54:10.09M 2015-10-02T05:52:20.034Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2455 06:54:10.29M 2015-10-02T05:52:20.239Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.598 1504.2446 06:54:10.49M 2015-10-02T05:52:20.439Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.598 1504.2446 06:54:10.69M 2015-10-02T05:52:20.644Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2448 06:54:10.89M 2015-10-02T05:52:20.850Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2441 06:54:11.11M 2015-10-02T05:52:21.049Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2444 06:54:11.31M 2015-10-02T05:52:21.254Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.598 1504.2461 06:54:11.51M 2015-10-02T05:52:21.454Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2461 06:54:11.71M 2015-10-02T05:52:21.659Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2457 06:54:11.90M 2015-10-02T05:52:21.864Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2454 06:54:12.13M 2015-10-02T05:52:22.064Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2465 06:54:12.32M 2015-10-02T05:52:22.269Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.596 1504.2427 06:54:12.52M 2015-10-02T05:52:22.490Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.752 34.595 1504.2428 06:54:12.72M 2015-10-02T05:52:22.674Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.595 1504.2434 06:54:12.94M 2015-10-02T05:52:22.874Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.752 34.595 1504.2441 06:54:13.14M 2015-10-02T05:52:23.080Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.752 34.594 1504.2443 06:54:13.34M 2015-10-02T05:52:23.284Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.752 34.594 1504.2448 06:54:13.54M 2015-10-02T05:52:23.484Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.751 34.594 1504.2438 06:54:13.74M 2015-10-02T05:52:23.690Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.750 34.593 1504.2421 06:54:13.93M 2015-10-02T05:52:23.890Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.751 34.594 1504.2424 06:54:14.15M 2015-10-02T05:52:24.094Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.751 34.594 1504.2432 06:54:14.35M 2015-10-02T05:52:24.299Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.751 34.594 1504.2429 06:54:14.55M 2015-10-02T05:52:24.499Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2438 06:54:14.75M 2015-10-02T05:52:24.704Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2441 06:54:14.95M 2015-10-02T05:52:24.904Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.595 1504.2440 06:54:15.17M 2015-10-02T05:52:25.110Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.596 1504.2444 06:54:15.37M 2015-10-02T05:52:25.309Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2450 06:54:15.57M 2015-10-02T05:52:25.514Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.596 1504.2451 06:54:15.76M 2015-10-02T05:52:25.719Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.749 34.592 1504.2400 06:54:15.96M 2015-10-02T05:52:25.924Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.748 34.591 1504.2391 06:54:16.18M 2015-10-02T05:52:26.124Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.747 34.590 1504.2386 06:54:16.38M 2015-10-02T05:52:26.330Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.746 34.589 1504.2382 06:54:16.58M 2015-10-02T05:52:26.534Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.745 34.588 1504.2369 06:54:16.78M 2015-10-02T05:52:26.735Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.750 34.593 1504.2423 06:54:17.00M 2015-10-02T05:52:26.955Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.765 34.607 1504.2587 06:54:17.20M 2015-10-02T05:52:27.135Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.766 34.608 1504.2606 06:54:17.41M 2015-10-02T05:52:27.345Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.766 34.608 1504.2599 06:54:17.59M 2015-10-02T05:52:27.545Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.759 34.601 1504.2510 06:54:17.80M 2015-10-02T05:52:27.750Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.749 34.592 1504.2406 06:54:18.01M 2015-10-02T05:52:27.955Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.593 1504.2418 06:54:18.21M 2015-10-02T05:52:28.155Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.749 34.592 1504.2422 06:54:18.41M 2015-10-02T05:52:28.355Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.749 34.591 1504.2423 06:54:18.61M 2015-10-02T05:52:28.560Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.749 34.591 1504.2419 06:54:18.81M 2015-10-02T05:52:28.765Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.748 34.591 1504.2419 06:54:19.03M 2015-10-02T05:52:28.965Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.748 34.590 1504.2415 06:54:19.23M 2015-10-02T05:52:29.170Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.742 34.585 1504.2344 06:54:19.43M 2015-10-02T05:52:29.375Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.741 34.584 1504.2340 06:54:19.63M 2015-10-02T05:52:29.575Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.744 34.587 1504.2369 06:54:19.82M 2015-10-02T05:52:29.780Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.745 34.587 1504.2379 06:54:20.04M 2015-10-02T05:52:29.980Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.746 34.588 1504.2388 06:54:20.24M 2015-10-02T05:52:30.185Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.747 34.589 1504.2405 06:54:20.44M 2015-10-02T05:52:30.390Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.748 34.590 1504.2418 06:54:20.64M 2015-10-02T05:52:30.590Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.749 34.591 1504.2432 06:54:20.84M 2015-10-02T05:52:30.806Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.750 34.592 1504.2446 06:54:21.06M 2015-10-02T05:52:31.000Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.751 34.592 1504.2455 06:54:21.26M 2015-10-02T05:52:31.200Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.751 34.592 1504.2455 06:54:21.46M 2015-10-02T05:52:31.415Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.751 34.592 1504.2456 06:54:21.65M 2015-10-02T05:52:31.605Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.750 34.592 1504.2451 06:54:21.87M 2015-10-02T05:52:31.810Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.750 34.592 1504.2451 06:54:22.07M 2015-10-02T05:52:32.010Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.750 34.592 1504.2444 06:54:22.27M 2015-10-02T05:52:32.217Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.750 34.592 1504.2439 06:54:22.47M 2015-10-02T05:52:32.446Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.750 34.592 1504.2438 06:54:22.67M 2015-10-02T05:52:32.625Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.750 34.592 1504.2440 06:54:22.87M 2015-10-02T05:52:32.825Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.751 34.593 1504.2448 06:54:23.09M 2015-10-02T05:52:33.030Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.593 1504.2452 06:54:23.29M 2015-10-02T05:52:33.230Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.593 1504.2448 06:54:23.49M 2015-10-02T05:52:33.435Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2445 06:54:23.68M 2015-10-02T05:52:33.635Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.750 34.593 1504.2441 06:54:23.89M 2015-10-02T05:52:33.840Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2446 06:54:24.10M 2015-10-02T05:52:34.045Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.751 34.593 1504.2445 06:54:24.30M 2015-10-02T05:52:34.250Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.750 34.592 1504.2434 06:54:24.50M 2015-10-02T05:52:34.445Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.750 34.592 1504.2433 06:54:24.70M 2015-10-02T05:52:34.655Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.750 34.592 1504.2433 06:54:24.90M 2015-10-02T05:52:34.855Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.750 34.592 1504.2434 06:54:25.12M 2015-10-02T05:52:35.055Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.750 34.592 1504.2438 06:54:25.32M 2015-10-02T05:52:35.260Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.750 34.592 1504.2434 06:54:25.52M 2015-10-02T05:52:35.465Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.593 1504.2428 06:54:25.72M 2015-10-02T05:52:35.670Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.593 1504.2423 06:54:25.91M 2015-10-02T05:52:35.885Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.750 34.593 1504.2418 06:54:26.13M 2015-10-02T05:52:36.075Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.751 34.593 1504.2427 06:54:26.35M 2015-10-02T05:52:36.280Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2441 06:54:26.53M 2015-10-02T05:52:36.480Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.594 1504.2451 06:54:26.73M 2015-10-02T05:52:36.685Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2461 06:54:26.93M 2015-10-02T05:52:36.885Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2454 06:54:27.15M 2015-10-02T05:52:37.085Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2461 06:54:27.35M 2015-10-02T05:52:37.290Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2474 06:54:27.54M 2015-10-02T05:52:37.540Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2479 06:54:27.74M 2015-10-02T05:52:37.700Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.597 1504.2489 06:54:28.01M 2015-10-02T05:52:37.900Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.756 34.598 1504.2491 06:54:28.16M 2015-10-02T05:52:38.105Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2496 06:54:28.36M 2015-10-02T05:52:38.305Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2500 06:54:28.56M 2015-10-02T05:52:38.510Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2499 06:54:28.76M 2015-10-02T05:52:38.715Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.600 1504.2490 06:54:28.96M 2015-10-02T05:52:38.915Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2516 06:54:29.18M 2015-10-02T05:52:39.120Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.757 34.598 1504.2504 06:54:29.38M 2015-10-02T05:52:39.320Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2491 06:54:29.58M 2015-10-02T05:52:39.525Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2487 06:54:29.78M 2015-10-02T05:52:39.725Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.596 1504.2474 06:54:29.97M 2015-10-02T05:52:39.930Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2479 06:54:30.19M 2015-10-02T05:52:40.135Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.754 34.596 1504.2491 06:54:30.39M 2015-10-02T05:52:40.350Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.754 34.596 1504.2499 06:54:30.59M 2015-10-02T05:52:40.540Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.596 1504.2493 06:54:30.80M 2015-10-02T05:52:40.745Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2478 06:54:31.01M 2015-10-02T05:52:40.945Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2477 06:54:31.21M 2015-10-02T05:52:41.150Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2479 06:54:31.41M 2015-10-02T05:52:41.355Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2479 06:54:31.61M 2015-10-02T05:52:41.566Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2480 06:54:31.81M 2015-10-02T05:52:41.760Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.598 1504.2483 06:54:32.02M 2015-10-02T05:52:41.960Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2487 06:54:32.22M 2015-10-02T05:52:42.165Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.756 34.598 1504.2484 06:54:32.42M 2015-10-02T05:52:42.370Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.761 34.603 1504.2537 06:54:32.62M 2015-10-02T05:52:42.610Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.761 34.602 1504.2550 06:54:32.82M 2015-10-02T05:52:42.775Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.761 34.602 1504.2552 06:54:33.08M 2015-10-02T05:52:42.975Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.760 34.601 1504.2552 06:54:33.24M 2015-10-02T05:52:43.180Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.759 34.601 1504.2550 06:54:33.44M 2015-10-02T05:52:43.380Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.759 34.600 1504.2548 06:54:33.64M 2015-10-02T05:52:43.606Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.759 34.599 1504.2546 06:54:33.83M 2015-10-02T05:52:43.790Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.759 34.599 1504.2552 06:54:34.05M 2015-10-02T05:52:43.990Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.758 34.599 1504.2546 06:54:34.25M 2015-10-02T05:52:44.195Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.758 34.599 1504.2535 06:54:34.45M 2015-10-02T05:52:44.395Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2517 06:54:34.65M 2015-10-02T05:52:44.600Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.598 1504.2507 06:54:34.85M 2015-10-02T05:52:44.820Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2496 06:54:35.07M 2015-10-02T05:52:45.005Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.756 34.598 1504.2490 06:54:35.28M 2015-10-02T05:52:45.211Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2482 06:54:35.46M 2015-10-02T05:52:45.410Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.597 1504.2467 06:54:35.66M 2015-10-02T05:52:45.615Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2463 06:54:35.86M 2015-10-02T05:52:45.820Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2462 06:54:36.08M 2015-10-02T05:52:46.025Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2461 06:54:36.28M 2015-10-02T05:52:46.225Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.755 34.599 1504.2413 06:54:36.48M 2015-10-02T05:52:46.425Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.755 34.599 1504.2413 06:54:36.68M 2015-10-02T05:52:46.630Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2416 06:54:36.88M 2015-10-02T05:52:46.830Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2417 06:54:37.10M 2015-10-02T05:52:47.035Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2415 06:54:37.30M 2015-10-02T05:52:47.240Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.755 34.599 1504.2419 06:54:37.50M 2015-10-02T05:52:47.446Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.755 34.600 1504.2411 06:54:37.70M 2015-10-02T05:52:47.696Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.756 34.600 1504.2422 06:54:37.90M 2015-10-02T05:52:47.851Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.756 34.601 1504.2429 06:54:38.16M 2015-10-02T05:52:48.051Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.757 34.601 1504.2437 06:54:38.31M 2015-10-02T05:52:48.255Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.757 34.600 1504.2446 06:54:38.51M 2015-10-02T05:52:48.460Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2473 06:54:38.71M 2015-10-02T05:52:48.660Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.600 1504.2479 06:54:38.91M 2015-10-02T05:52:48.866Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.757 34.600 1504.2476 06:54:39.13M 2015-10-02T05:52:49.071Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.757 34.599 1504.2478 06:54:39.33M 2015-10-02T05:52:49.291Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2488 06:54:39.53M 2015-10-02T05:52:49.475Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.757 34.599 1504.2484 06:54:39.74M 2015-10-02T05:52:49.675Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.600 1504.2495 06:54:39.93M 2015-10-02T05:52:49.881Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.758 34.600 1504.2498 06:54:40.14M 2015-10-02T05:52:50.081Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.758 34.601 1504.2509 06:54:40.34M 2015-10-02T05:52:50.286Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.759 34.601 1504.2511 06:54:40.54M 2015-10-02T05:52:50.491Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.601 1504.2512 06:54:40.74M 2015-10-02T05:52:50.691Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.758 34.600 1504.2509 06:54:40.94M 2015-10-02T05:52:50.896Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2500 06:54:41.16M 2015-10-02T05:52:51.101Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2499 06:54:41.36M 2015-10-02T05:52:51.301Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2502 06:54:41.56M 2015-10-02T05:52:51.501Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2496 06:54:41.75M 2015-10-02T05:52:51.706Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2498 06:54:41.95M 2015-10-02T05:52:51.926Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2495 06:54:42.17M 2015-10-02T05:52:52.111Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2496 06:54:42.37M 2015-10-02T05:52:52.316Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2501 06:54:42.57M 2015-10-02T05:52:52.521Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.597 1504.2509 06:54:42.77M 2015-10-02T05:52:52.721Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.596 1504.2499 06:54:42.97M 2015-10-02T05:52:52.926Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2504 06:54:43.18M 2015-10-02T05:52:53.126Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.754 34.595 1504.2510 06:54:43.39M 2015-10-02T05:52:53.331Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.754 34.595 1504.2510 06:54:43.58M 2015-10-02T05:52:53.531Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.754 34.595 1504.2520 06:54:43.78M 2015-10-02T05:52:53.756Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.755 34.595 1504.2518 06:54:44.00M 2015-10-02T05:52:53.966Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.755 34.596 1504.2517 06:54:44.22M 2015-10-02T05:52:54.141Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2510 06:54:44.40M 2015-10-02T05:52:54.346Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2502 06:54:44.60M 2015-10-02T05:52:54.551Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.597 1504.2495 06:54:44.80M 2015-10-02T05:52:54.751Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2501 06:54:45.02M 2015-10-02T05:52:54.956Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2507 06:54:45.22M 2015-10-02T05:52:55.166Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2507 06:54:45.42M 2015-10-02T05:52:55.361Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2501 06:54:45.61M 2015-10-02T05:52:55.566Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.756 34.597 1504.2500 06:54:45.81M 2015-10-02T05:52:55.766Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.755 34.597 1504.2483 06:54:46.03M 2015-10-02T05:52:55.966Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2474 06:54:46.23M 2015-10-02T05:52:56.176Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2466 06:54:46.43M 2015-10-02T05:52:56.376Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2457 06:54:46.63M 2015-10-02T05:52:56.581Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2450 06:54:46.83M 2015-10-02T05:52:56.781Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.753 34.596 1504.2448 06:54:47.05M 2015-10-02T05:52:56.986Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.753 34.595 1504.2439 06:54:47.25M 2015-10-02T05:52:57.191Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2491 06:54:47.45M 2015-10-02T05:52:57.391Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.752 34.592 1504.2502 06:54:47.65M 2015-10-02T05:52:57.596Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.752 34.592 1504.2507 06:54:47.85M 2015-10-02T05:52:57.796Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.752 34.591 1504.2505 06:54:48.06M 2015-10-02T05:52:58.001Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2500 06:54:48.26M 2015-10-02T05:52:58.216Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.751 34.591 1504.2496 06:54:48.46M 2015-10-02T05:52:58.406Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.752 34.592 1504.2498 06:54:48.67M 2015-10-02T05:52:58.611Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.592 1504.2496 06:54:48.86M 2015-10-02T05:52:58.816Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.752 34.592 1504.2495 06:54:49.08M 2015-10-02T05:52:59.016Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.752 34.593 1504.2499 06:54:49.28M 2015-10-02T05:52:59.216Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.752 34.593 1504.2491 06:54:49.48M 2015-10-02T05:52:59.421Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.593 1504.2485 06:54:49.67M 2015-10-02T05:52:59.626Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.752 34.593 1504.2487 06:54:49.87M 2015-10-02T05:52:59.826Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.752 34.593 1504.2476 06:54:50.09M 2015-10-02T05:53:00.031Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2471 06:54:50.29M 2015-10-02T05:53:00.231Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.594 1504.2463 06:54:50.49M 2015-10-02T05:53:00.436Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2457 06:54:50.69M 2015-10-02T05:53:00.641Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.752 34.594 1504.2462 06:54:50.89M 2015-10-02T05:53:00.846Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.752 34.594 1504.2466 06:54:51.11M 2015-10-02T05:53:01.041Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.753 34.594 1504.2478 06:54:51.31M 2015-10-02T05:53:01.251Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.753 34.594 1504.2482 06:54:51.50M 2015-10-02T05:53:01.451Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.753 34.594 1504.2480 06:54:51.71M 2015-10-02T05:53:01.656Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.752 34.594 1504.2485 06:54:51.90M 2015-10-02T05:53:01.886Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.593 1504.2477 06:54:52.12M 2015-10-02T05:53:02.061Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.593 1504.2479 06:54:52.32M 2015-10-02T05:53:02.266Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2468 06:54:52.52M 2015-10-02T05:53:02.466Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.594 1504.2466 06:54:52.72M 2015-10-02T05:53:02.686Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2456 06:54:52.92M 2015-10-02T05:53:02.921Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.595 1504.2449 06:54:53.15M 2015-10-02T05:53:03.076Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2450 06:54:53.38M 2015-10-02T05:53:03.276Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2448 06:54:53.54M 2015-10-02T05:53:03.481Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2449 06:54:53.73M 2015-10-02T05:53:03.686Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.595 1504.2446 06:54:53.93M 2015-10-02T05:53:03.886Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2445 06:54:54.15M 2015-10-02T05:53:04.091Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2441 06:54:54.35M 2015-10-02T05:53:04.291Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.753 34.596 1504.2450 06:54:54.55M 2015-10-02T05:53:04.496Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2439 06:54:54.75M 2015-10-02T05:53:04.701Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2439 06:54:54.95M 2015-10-02T05:53:04.906Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.597 1504.2449 06:54:55.17M 2015-10-02T05:53:05.106Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2449 06:54:55.37M 2015-10-02T05:53:05.311Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2448 06:54:55.57M 2015-10-02T05:53:05.516Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2456 06:54:55.76M 2015-10-02T05:53:05.716Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2462 06:54:55.96M 2015-10-02T05:53:05.916Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.597 1504.2465 06:54:56.18M 2015-10-02T05:53:06.121Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2462 06:54:56.38M 2015-10-02T05:53:06.326Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.597 1504.2466 06:54:56.58M 2015-10-02T05:53:06.526Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2461 06:54:56.78M 2015-10-02T05:53:06.731Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2449 06:54:57.00M 2015-10-02T05:53:06.931Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.597 1504.2435 06:54:57.20M 2015-10-02T05:53:07.157Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2428 06:54:57.39M 2015-10-02T05:53:07.341Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2433 06:54:57.61M 2015-10-02T05:53:07.541Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.597 1504.2435 06:54:57.79M 2015-10-02T05:53:07.741Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2438 06:54:58.01M 2015-10-02T05:53:07.996Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2435 06:54:58.21M 2015-10-02T05:53:08.156Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.597 1504.2424 06:54:58.46M 2015-10-02T05:53:08.356Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.595 1504.2487 06:54:58.61M 2015-10-02T05:53:08.556Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.753 34.594 1504.2494 06:54:58.81M 2015-10-02T05:53:08.761Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.753 34.593 1504.2498 06:54:59.03M 2015-10-02T05:53:08.961Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.753 34.593 1504.2507 06:54:59.22M 2015-10-02T05:53:09.166Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.753 34.593 1504.2513 06:54:59.42M 2015-10-02T05:53:09.371Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.753 34.593 1504.2513 06:54:59.62M 2015-10-02T05:53:09.572Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.753 34.593 1504.2511 06:54:59.82M 2015-10-02T05:53:09.776Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.753 34.593 1504.2510 06:55:00.04M 2015-10-02T05:53:09.976Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.594 1504.2511 06:55:00.24M 2015-10-02T05:53:10.181Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2512 06:55:00.44M 2015-10-02T05:53:10.386Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2515 06:55:00.64M 2015-10-02T05:53:10.586Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2515 06:55:00.84M 2015-10-02T05:53:10.806Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2513 06:55:01.06M 2015-10-02T05:53:10.996Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2510 06:55:01.26M 2015-10-02T05:53:11.196Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.754 34.595 1504.2512 06:55:01.46M 2015-10-02T05:53:11.401Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.754 34.595 1504.2510 06:55:01.66M 2015-10-02T05:53:11.645Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.755 34.596 1504.2507 06:55:01.85M 2015-10-02T05:53:11.806Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.755 34.596 1504.2516 06:55:02.09M 2015-10-02T05:53:12.006Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.755 34.597 1504.2506 06:55:02.27M 2015-10-02T05:53:12.212Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2500 06:55:02.47M 2015-10-02T05:53:12.417Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.755 34.596 1504.2500 06:55:02.67M 2015-10-02T05:53:12.617Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.596 1504.2499 06:55:02.87M 2015-10-02T05:53:12.822Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2499 06:55:03.09M 2015-10-02T05:53:13.072Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.596 1504.2493 06:55:03.29M 2015-10-02T05:53:13.227Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.754 34.596 1504.2491 06:55:03.53M 2015-10-02T05:53:13.446Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2484 06:55:03.68M 2015-10-02T05:53:13.632Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2478 06:55:03.88M 2015-10-02T05:53:13.837Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2465 06:55:04.10M 2015-10-02T05:53:14.042Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2460 06:55:04.30M 2015-10-02T05:53:14.242Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2458 06:55:04.50M 2015-10-02T05:53:14.442Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2467 06:55:04.70M 2015-10-02T05:53:14.647Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2471 06:55:04.89M 2015-10-02T05:53:14.852Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2471 06:55:05.12M 2015-10-02T05:53:15.052Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2473 06:55:05.32M 2015-10-02T05:53:15.257Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2474 06:55:05.51M 2015-10-02T05:53:15.462Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2478 06:55:05.71M 2015-10-02T05:53:15.667Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2485 06:55:05.91M 2015-10-02T05:53:15.867Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2488 06:55:06.13M 2015-10-02T05:53:16.087Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2494 06:55:06.33M 2015-10-02T05:53:16.272Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.755 34.596 1504.2500 06:55:06.55M 2015-10-02T05:53:16.477Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.755 34.596 1504.2502 06:55:06.73M 2015-10-02T05:53:16.677Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2495 06:55:06.93M 2015-10-02T05:53:16.882Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.754 34.596 1504.2493 06:55:07.14M 2015-10-02T05:53:17.082Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.754 34.596 1504.2493 06:55:07.34M 2015-10-02T05:53:17.287Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.754 34.596 1504.2495 06:55:07.54M 2015-10-02T05:53:17.492Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2487 06:55:07.74M 2015-10-02T05:53:17.697Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.596 1504.2480 06:55:07.94M 2015-10-02T05:53:17.897Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2483 06:55:08.16M 2015-10-02T05:53:18.147Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.596 1504.2495 06:55:08.36M 2015-10-02T05:53:18.302Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.596 1504.2494 06:55:08.60M 2015-10-02T05:53:18.507Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2489 06:55:08.76M 2015-10-02T05:53:18.726Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.596 1504.2490 06:55:08.96M 2015-10-02T05:53:18.912Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2487 06:55:09.17M 2015-10-02T05:53:19.117Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2477 06:55:09.37M 2015-10-02T05:53:19.317Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2472 06:55:09.58M 2015-10-02T05:53:19.522Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.597 1504.2469 06:55:09.77M 2015-10-02T05:53:19.722Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.597 1504.2468 06:55:09.97M 2015-10-02T05:53:19.927Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.597 1504.2471 06:55:10.19M 2015-10-02T05:53:20.132Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2474 06:55:10.39M 2015-10-02T05:53:20.332Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2476 06:55:10.59M 2015-10-02T05:53:20.552Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2477 06:55:10.79M 2015-10-02T05:53:20.742Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2482 06:55:11.02M 2015-10-02T05:53:20.942Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2478 06:55:11.21M 2015-10-02T05:53:21.147Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.597 1504.2467 06:55:11.40M 2015-10-02T05:53:21.352Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2465 06:55:11.61M 2015-10-02T05:53:21.552Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2469 06:55:11.80M 2015-10-02T05:53:21.752Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.597 1504.2471 06:55:12.02M 2015-10-02T05:53:21.957Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2474 06:55:12.22M 2015-10-02T05:53:22.162Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2484 06:55:12.42M 2015-10-02T05:53:22.362Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2478 06:55:12.62M 2015-10-02T05:53:22.568Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.597 1504.2469 06:55:12.82M 2015-10-02T05:53:22.772Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2463 06:55:13.04M 2015-10-02T05:53:22.972Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2458 06:55:13.24M 2015-10-02T05:53:23.217Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2461 06:55:13.43M 2015-10-02T05:53:23.377Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2465 06:55:13.67M 2015-10-02T05:53:23.582Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2455 06:55:13.83M 2015-10-02T05:53:23.787Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.595 1504.2444 06:55:14.05M 2015-10-02T05:53:23.982Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.595 1504.2450 06:55:14.25M 2015-10-02T05:53:24.192Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.595 1504.2449 06:55:14.45M 2015-10-02T05:53:24.392Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.595 1504.2448 06:55:14.65M 2015-10-02T05:53:24.597Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2446 06:55:14.85M 2015-10-02T05:53:24.802Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.752 34.595 1504.2441 06:55:15.06M 2015-10-02T05:53:25.022Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.595 1504.2441 06:55:15.27M 2015-10-02T05:53:25.207Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.752 34.595 1504.2423 06:55:15.48M 2015-10-02T05:53:25.410Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2424 06:55:15.66M 2015-10-02T05:53:25.612Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2427 06:55:15.86M 2015-10-02T05:53:25.817Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.596 1504.2430 06:55:16.08M 2015-10-02T05:53:26.017Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2443 06:55:16.28M 2015-10-02T05:53:26.222Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2450 06:55:16.48M 2015-10-02T05:53:26.422Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2462 06:55:16.68M 2015-10-02T05:53:26.627Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2454 06:55:16.88M 2015-10-02T05:53:26.827Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2456 06:55:17.10M 2015-10-02T05:53:27.032Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.753 34.596 1504.2460 06:55:17.29M 2015-10-02T05:53:27.232Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.754 34.596 1504.2468 06:55:17.49M 2015-10-02T05:53:27.437Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.754 34.596 1504.2477 06:55:17.69M 2015-10-02T05:53:27.642Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.754 34.596 1504.2474 06:55:17.89M 2015-10-02T05:53:27.848Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.754 34.596 1504.2478 06:55:18.11M 2015-10-02T05:53:28.050Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2476 06:55:18.31M 2015-10-02T05:53:28.252Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2474 06:55:18.51M 2015-10-02T05:53:28.457Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2472 06:55:18.71M 2015-10-02T05:53:28.657Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2472 06:55:18.91M 2015-10-02T05:53:28.857Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2465 06:55:19.12M 2015-10-02T05:53:29.062Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2462 06:55:19.32M 2015-10-02T05:53:29.267Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.596 1504.2458 06:55:19.52M 2015-10-02T05:53:29.490Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2449 06:55:19.72M 2015-10-02T05:53:29.672Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2445 06:55:19.94M 2015-10-02T05:53:29.877Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.598 1504.2449 06:55:20.14M 2015-10-02T05:53:30.077Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2454 06:55:20.34M 2015-10-02T05:53:30.282Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.598 1504.2452 06:55:20.54M 2015-10-02T05:53:30.482Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2449 06:55:20.74M 2015-10-02T05:53:30.687Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.599 1504.2417 06:55:20.94M 2015-10-02T05:53:30.892Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.599 1504.2412 06:55:21.15M 2015-10-02T05:53:31.092Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.754 34.599 1504.2415 06:55:21.35M 2015-10-02T05:53:31.297Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.754 34.598 1504.2418 06:55:21.55M 2015-10-02T05:53:31.526Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2419 06:55:21.75M 2015-10-02T05:53:31.702Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2423 06:55:21.95M 2015-10-02T05:53:31.902Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2421 06:55:22.17M 2015-10-02T05:53:32.107Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2422 06:55:22.37M 2015-10-02T05:53:32.312Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2424 06:55:22.57M 2015-10-02T05:53:32.517Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2426 06:55:22.77M 2015-10-02T05:53:32.727Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2433 06:55:22.97M 2015-10-02T05:53:32.922Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2438 06:55:23.18M 2015-10-02T05:53:33.122Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2444 06:55:23.38M 2015-10-02T05:53:33.330Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.598 1504.2448 06:55:23.58M 2015-10-02T05:53:33.529Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2454 06:55:23.78M 2015-10-02T05:53:33.733Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.597 1504.2461 06:55:24.00M 2015-10-02T05:53:33.952Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2471 06:55:24.20M 2015-10-02T05:53:34.137Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2469 06:55:24.42M 2015-10-02T05:53:34.342Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2473 06:55:24.60M 2015-10-02T05:53:34.548Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2480 06:55:24.80M 2015-10-02T05:53:34.748Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.598 1504.2484 06:55:25.02M 2015-10-02T05:53:34.953Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2482 06:55:25.21M 2015-10-02T05:53:35.153Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2479 06:55:25.41M 2015-10-02T05:53:35.357Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2478 06:55:25.61M 2015-10-02T05:53:35.558Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2487 06:55:25.81M 2015-10-02T05:53:35.766Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2491 06:55:26.03M 2015-10-02T05:53:35.968Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2505 06:55:26.23M 2015-10-02T05:53:36.169Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2515 06:55:26.43M 2015-10-02T05:53:36.368Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.598 1504.2521 06:55:26.63M 2015-10-02T05:53:36.578Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2516 06:55:26.82M 2015-10-02T05:53:36.778Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.598 1504.2509 06:55:27.05M 2015-10-02T05:53:36.983Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.598 1504.2507 06:55:27.25M 2015-10-02T05:53:37.183Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2507 06:55:27.44M 2015-10-02T05:53:37.388Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.757 34.599 1504.2510 06:55:27.64M 2015-10-02T05:53:37.593Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.758 34.600 1504.2518 06:55:27.84M 2015-10-02T05:53:37.793Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.758 34.600 1504.2515 06:55:28.06M 2015-10-02T05:53:37.998Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.758 34.601 1504.2509 06:55:28.26M 2015-10-02T05:53:38.203Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.758 34.601 1504.2491 06:55:28.46M 2015-10-02T05:53:38.418Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.601 1504.2489 06:55:28.66M 2015-10-02T05:53:38.646Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.758 34.601 1504.2480 06:55:28.87M 2015-10-02T05:53:38.809Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2477 06:55:29.08M 2015-10-02T05:53:39.013Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.757 34.600 1504.2463 06:55:29.27M 2015-10-02T05:53:39.218Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2452 06:55:29.47M 2015-10-02T05:53:39.418Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2443 06:55:29.67M 2015-10-02T05:53:39.618Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.600 1504.2432 06:55:29.87M 2015-10-02T05:53:39.823Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2439 06:55:30.09M 2015-10-02T05:53:40.028Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2437 06:55:30.29M 2015-10-02T05:53:40.228Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2438 06:55:30.49M 2015-10-02T05:53:40.433Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2434 06:55:30.69M 2015-10-02T05:53:40.638Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2429 06:55:30.88M 2015-10-02T05:53:40.838Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2424 06:55:31.11M 2015-10-02T05:53:41.043Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2428 06:55:31.30M 2015-10-02T05:53:41.243Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2443 06:55:31.50M 2015-10-02T05:53:41.449Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2448 06:55:31.70M 2015-10-02T05:53:41.653Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.596 1504.2446 06:55:31.90M 2015-10-02T05:53:41.853Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2445 06:55:32.12M 2015-10-02T05:53:42.058Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2443 06:55:32.32M 2015-10-02T05:53:42.263Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2443 06:55:32.52M 2015-10-02T05:53:42.463Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2449 06:55:32.72M 2015-10-02T05:53:42.668Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2446 06:55:32.91M 2015-10-02T05:53:42.889Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2441 06:55:33.14M 2015-10-02T05:53:43.073Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2444 06:55:33.35M 2015-10-02T05:53:43.278Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2456 06:55:33.53M 2015-10-02T05:53:43.478Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2454 06:55:33.73M 2015-10-02T05:53:43.686Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.597 1504.2463 06:55:33.93M 2015-10-02T05:53:43.890Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.597 1504.2465 06:55:34.15M 2015-10-02T05:53:44.089Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2472 06:55:34.35M 2015-10-02T05:53:44.288Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2466 06:55:34.55M 2015-10-02T05:53:44.491Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2469 06:55:34.75M 2015-10-02T05:53:44.698Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2469 06:55:34.94M 2015-10-02T05:53:44.898Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2471 06:55:35.17M 2015-10-02T05:53:45.103Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.754 34.597 1504.2460 06:55:35.36M 2015-10-02T05:53:45.308Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2448 06:55:35.56M 2015-10-02T05:53:45.508Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.597 1504.2440 06:55:35.76M 2015-10-02T05:53:45.713Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.597 1504.2439 06:55:35.96M 2015-10-02T05:53:45.913Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.597 1504.2439 06:55:36.18M 2015-10-02T05:53:46.118Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2443 06:55:36.38M 2015-10-02T05:53:46.323Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.753 34.597 1504.2438 06:55:36.58M 2015-10-02T05:53:46.523Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2433 06:55:36.78M 2015-10-02T05:53:46.729Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.753 34.597 1504.2416 06:55:37.00M 2015-10-02T05:53:46.928Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.753 34.598 1504.2410 06:55:37.19M 2015-10-02T05:53:47.133Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.753 34.598 1504.2408 06:55:37.39M 2015-10-02T05:53:47.353Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.753 34.597 1504.2424 06:55:37.59M 2015-10-02T05:53:47.538Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.598 1504.2417 06:55:37.81M 2015-10-02T05:53:47.743Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2416 06:55:38.01M 2015-10-02T05:53:47.943Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.598 1504.2421 06:55:38.21M 2015-10-02T05:53:48.148Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.599 1504.2426 06:55:38.41M 2015-10-02T05:53:48.348Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.598 1504.2430 06:55:38.61M 2015-10-02T05:53:48.553Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.598 1504.2440 06:55:38.80M 2015-10-02T05:53:48.753Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.599 1504.2457 06:55:39.02M 2015-10-02T05:53:48.958Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2458 06:55:39.22M 2015-10-02T05:53:49.163Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.756 34.599 1504.2452 06:55:39.42M 2015-10-02T05:53:49.363Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2450 06:55:39.62M 2015-10-02T05:53:49.568Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.755 34.599 1504.2452 06:55:39.82M 2015-10-02T05:53:49.773Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2449 06:55:40.04M 2015-10-02T05:53:49.978Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2455 06:55:40.24M 2015-10-02T05:53:50.178Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2455 06:55:40.44M 2015-10-02T05:53:50.383Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2451 06:55:40.64M 2015-10-02T05:53:50.583Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2451 06:55:40.84M 2015-10-02T05:53:50.788Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2448 06:55:41.05M 2015-10-02T05:53:50.993Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2457 06:55:41.25M 2015-10-02T05:53:51.193Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2461 06:55:41.45M 2015-10-02T05:53:51.398Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2461 06:55:41.65M 2015-10-02T05:53:51.598Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2463 06:55:41.85M 2015-10-02T05:53:51.818Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.596 1504.2462 06:55:42.07M 2015-10-02T05:53:52.003Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.596 1504.2457 06:55:42.29M 2015-10-02T05:53:52.208Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2458 06:55:42.47M 2015-10-02T05:53:52.413Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2463 06:55:42.67M 2015-10-02T05:53:52.613Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2471 06:55:42.87M 2015-10-02T05:53:52.818Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2476 06:55:43.08M 2015-10-02T05:53:53.023Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.597 1504.2429 06:55:43.28M 2015-10-02T05:53:53.223Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2424 06:55:43.48M 2015-10-02T05:53:53.428Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2428 06:55:43.68M 2015-10-02T05:53:53.633Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2441 06:55:43.88M 2015-10-02T05:53:53.833Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2448 06:55:44.10M 2015-10-02T05:53:54.033Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2455 06:55:44.30M 2015-10-02T05:53:54.238Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2455 06:55:44.50M 2015-10-02T05:53:54.438Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.599 1504.2456 06:55:44.70M 2015-10-02T05:53:54.651Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2454 06:55:44.89M 2015-10-02T05:53:54.848Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2463 06:55:45.12M 2015-10-02T05:53:55.053Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2473 06:55:45.31M 2015-10-02T05:53:55.253Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2487 06:55:45.51M 2015-10-02T05:53:55.458Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2484 06:55:45.71M 2015-10-02T05:53:55.658Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2452 06:55:45.91M 2015-10-02T05:53:55.863Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.601 1504.2451 06:55:46.13M 2015-10-02T05:53:56.063Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2454 06:55:46.33M 2015-10-02T05:53:56.288Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2456 06:55:46.53M 2015-10-02T05:53:56.468Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2449 06:55:46.74M 2015-10-02T05:53:56.686Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2445 06:55:46.92M 2015-10-02T05:53:56.878Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2445 06:55:47.14M 2015-10-02T05:53:57.083Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.601 1504.2415 06:55:47.34M 2015-10-02T05:53:57.290Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.756 34.601 1504.2415 06:55:47.54M 2015-10-02T05:53:57.489Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.756 34.601 1504.2405 06:55:47.74M 2015-10-02T05:53:57.690Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.600 1504.2416 06:55:47.94M 2015-10-02T05:53:57.894Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.600 1504.2411 06:55:48.16M 2015-10-02T05:53:58.126Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.755 34.600 1504.2400 06:55:48.36M 2015-10-02T05:53:58.299Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.754 34.600 1504.2396 06:55:48.56M 2015-10-02T05:53:58.504Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.754 34.600 1504.2404 06:55:48.76M 2015-10-02T05:53:58.754Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.755 34.599 1504.2419 06:55:48.96M 2015-10-02T05:53:58.908Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.755 34.599 1504.2428 06:55:49.22M 2015-10-02T05:53:59.113Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2434 06:55:49.37M 2015-10-02T05:53:59.313Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2441 06:55:49.57M 2015-10-02T05:53:59.527Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.755 34.599 1504.2444 06:55:49.77M 2015-10-02T05:53:59.724Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2454 06:55:49.97M 2015-10-02T05:53:59.924Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2452 06:55:50.19M 2015-10-02T05:54:00.129Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2460 06:55:50.39M 2015-10-02T05:54:00.330Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2472 06:55:50.59M 2015-10-02T05:54:00.529Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2482 06:55:50.79M 2015-10-02T05:54:00.754Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2478 06:55:51.00M 2015-10-02T05:54:00.939Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2471 06:55:51.22M 2015-10-02T05:54:01.144Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2478 06:55:51.40M 2015-10-02T05:54:01.344Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.596 1504.2472 06:55:51.60M 2015-10-02T05:54:01.549Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2460 06:55:51.80M 2015-10-02T05:54:01.754Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2467 06:55:52.02M 2015-10-02T05:54:01.954Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.753 34.595 1504.2467 06:55:52.22M 2015-10-02T05:54:02.159Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.594 1504.2461 06:55:52.42M 2015-10-02T05:54:02.359Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.594 1504.2456 06:55:52.62M 2015-10-02T05:54:02.564Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.594 1504.2457 06:55:52.82M 2015-10-02T05:54:02.764Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.751 34.593 1504.2452 06:55:53.03M 2015-10-02T05:54:02.974Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.751 34.593 1504.2454 06:55:53.23M 2015-10-02T05:54:03.174Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.751 34.593 1504.2455 06:55:53.43M 2015-10-02T05:54:03.374Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.593 1504.2448 06:55:53.63M 2015-10-02T05:54:03.579Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.593 1504.2441 06:55:53.83M 2015-10-02T05:54:03.829Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.594 1504.2443 06:55:54.05M 2015-10-02T05:54:03.984Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.594 1504.2439 06:55:54.29M 2015-10-02T05:54:04.189Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.751 34.594 1504.2435 06:55:54.45M 2015-10-02T05:54:04.389Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.594 1504.2437 06:55:54.65M 2015-10-02T05:54:04.594Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.595 1504.2444 06:55:54.84M 2015-10-02T05:54:04.794Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2446 06:55:55.06M 2015-10-02T05:54:04.999Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2450 06:55:55.26M 2015-10-02T05:54:05.220Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2454 06:55:55.46M 2015-10-02T05:54:05.404Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.596 1504.2458 06:55:55.68M 2015-10-02T05:54:05.612Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2455 06:55:55.86M 2015-10-02T05:54:05.814Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2452 06:55:56.08M 2015-10-02T05:54:06.014Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.753 34.596 1504.2451 06:55:56.28M 2015-10-02T05:54:06.219Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.596 1504.2460 06:55:56.48M 2015-10-02T05:54:06.419Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.597 1504.2439 06:55:56.68M 2015-10-02T05:54:06.624Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2434 06:55:56.87M 2015-10-02T05:54:06.824Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.597 1504.2437 06:55:57.10M 2015-10-02T05:54:07.029Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.597 1504.2438 06:55:57.29M 2015-10-02T05:54:07.234Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.597 1504.2446 06:55:57.49M 2015-10-02T05:54:07.434Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2434 06:55:57.69M 2015-10-02T05:54:07.639Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.597 1504.2434 06:55:57.89M 2015-10-02T05:54:07.844Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.597 1504.2424 06:55:58.11M 2015-10-02T05:54:08.049Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.753 34.596 1504.2424 06:55:58.31M 2015-10-02T05:54:08.251Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2429 06:55:58.51M 2015-10-02T05:54:08.454Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2426 06:55:58.71M 2015-10-02T05:54:08.654Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2435 06:55:58.91M 2015-10-02T05:54:08.859Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.753 34.595 1504.2476 06:55:59.13M 2015-10-02T05:54:09.059Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2445 06:55:59.32M 2015-10-02T05:54:09.264Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.597 1504.2438 06:55:59.52M 2015-10-02T05:54:09.469Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.597 1504.2437 06:55:59.72M 2015-10-02T05:54:09.684Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.753 34.597 1504.2445 06:55:59.92M 2015-10-02T05:54:09.874Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.597 1504.2434 06:56:00.16M 2015-10-02T05:54:10.074Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.597 1504.2422 06:56:00.34M 2015-10-02T05:54:10.274Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.597 1504.2417 06:56:00.54M 2015-10-02T05:54:10.486Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2412 06:56:00.73M 2015-10-02T05:54:10.684Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2423 06:56:00.94M 2015-10-02T05:54:10.884Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2426 06:56:01.15M 2015-10-02T05:54:11.089Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2430 06:56:01.35M 2015-10-02T05:54:11.294Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2434 06:56:01.55M 2015-10-02T05:54:11.499Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2452 06:56:01.75M 2015-10-02T05:54:11.699Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2456 06:56:01.95M 2015-10-02T05:54:11.904Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2455 06:56:02.17M 2015-10-02T05:54:12.104Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2457 06:56:02.37M 2015-10-02T05:54:12.309Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2449 06:56:02.57M 2015-10-02T05:54:12.514Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.598 1504.2448 06:56:02.76M 2015-10-02T05:54:12.714Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.755 34.599 1504.2444 06:56:02.97M 2015-10-02T05:54:12.914Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.756 34.599 1504.2443 06:56:03.18M 2015-10-02T05:54:13.119Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.756 34.599 1504.2445 06:56:03.38M 2015-10-02T05:54:13.324Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2450 06:56:03.58M 2015-10-02T05:54:13.524Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2449 06:56:03.78M 2015-10-02T05:54:13.729Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.598 1504.2441 06:56:04.00M 2015-10-02T05:54:13.934Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2437 06:56:04.20M 2015-10-02T05:54:14.154Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.597 1504.2433 06:56:04.40M 2015-10-02T05:54:14.339Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2432 06:56:04.61M 2015-10-02T05:54:14.539Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2433 06:56:04.79M 2015-10-02T05:54:14.744Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2430 06:56:05.01M 2015-10-02T05:54:14.949Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2438 06:56:05.21M 2015-10-02T05:54:15.154Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.596 1504.2434 06:56:05.41M 2015-10-02T05:54:15.354Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2439 06:56:05.61M 2015-10-02T05:54:15.554Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2441 06:56:05.81M 2015-10-02T05:54:15.759Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2444 06:56:06.03M 2015-10-02T05:54:15.964Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.595 1504.2444 06:56:06.23M 2015-10-02T05:54:16.164Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.752 34.595 1504.2448 06:56:06.43M 2015-10-02T05:54:16.364Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2441 06:56:06.63M 2015-10-02T05:54:16.569Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2443 06:56:06.82M 2015-10-02T05:54:16.774Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2446 06:56:07.04M 2015-10-02T05:54:16.979Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.597 1504.2454 06:56:07.24M 2015-10-02T05:54:17.207Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2458 06:56:07.44M 2015-10-02T05:54:17.384Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2460 06:56:07.64M 2015-10-02T05:54:17.589Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:56:07.84M 2015-10-02T05:54:17.789Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2458 06:56:08.06M 2015-10-02T05:54:17.994Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2454 06:56:08.26M 2015-10-02T05:54:18.199Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2474 06:56:08.46M 2015-10-02T05:54:18.406Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2472 06:56:08.66M 2015-10-02T05:54:18.620Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2471 06:56:08.85M 2015-10-02T05:54:18.805Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2472 06:56:09.09M 2015-10-02T05:54:19.054Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2472 06:56:09.27M 2015-10-02T05:54:19.209Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2465 06:56:09.52M 2015-10-02T05:54:19.414Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.596 1504.2457 06:56:09.67M 2015-10-02T05:54:19.615Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.752 34.595 1504.2452 06:56:09.87M 2015-10-02T05:54:19.819Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.751 34.594 1504.2439 06:56:10.09M 2015-10-02T05:54:20.019Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.595 1504.2452 06:56:10.29M 2015-10-02T05:54:20.225Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2454 06:56:10.48M 2015-10-02T05:54:20.429Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2465 06:56:10.69M 2015-10-02T05:54:20.629Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2463 06:56:10.88M 2015-10-02T05:54:20.834Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2469 06:56:11.10M 2015-10-02T05:54:21.039Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.595 1504.2444 06:56:11.30M 2015-10-02T05:54:21.239Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2451 06:56:11.50M 2015-10-02T05:54:21.445Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2457 06:56:11.70M 2015-10-02T05:54:21.645Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.597 1504.2466 06:56:11.90M 2015-10-02T05:54:21.850Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.597 1504.2471 06:56:12.12M 2015-10-02T05:54:22.050Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.598 1504.2479 06:56:12.32M 2015-10-02T05:54:22.259Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.756 34.598 1504.2493 06:56:12.51M 2015-10-02T05:54:22.459Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2498 06:56:12.72M 2015-10-02T05:54:22.665Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.757 34.599 1504.2513 06:56:12.92M 2015-10-02T05:54:22.865Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2517 06:56:13.13M 2015-10-02T05:54:23.085Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2515 06:56:13.33M 2015-10-02T05:54:23.270Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2515 06:56:13.55M 2015-10-02T05:54:23.475Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2517 06:56:13.73M 2015-10-02T05:54:23.680Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2515 06:56:13.93M 2015-10-02T05:54:23.880Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.598 1504.2515 06:56:14.15M 2015-10-02T05:54:24.085Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2510 06:56:14.35M 2015-10-02T05:54:24.290Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.758 34.600 1504.2523 06:56:14.55M 2015-10-02T05:54:24.490Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.758 34.600 1504.2529 06:56:14.75M 2015-10-02T05:54:24.726Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.759 34.601 1504.2534 06:56:14.94M 2015-10-02T05:54:24.895Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.759 34.601 1504.2533 06:56:15.16M 2015-10-02T05:54:25.100Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.760 34.604 1504.2480 06:56:15.36M 2015-10-02T05:54:25.300Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.760 34.604 1504.2483 06:56:15.56M 2015-10-02T05:54:25.505Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.760 34.605 1504.2484 06:56:15.76M 2015-10-02T05:54:25.705Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.760 34.604 1504.2490 06:56:15.96M 2015-10-02T05:54:25.910Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.760 34.604 1504.2490 06:56:16.18M 2015-10-02T05:54:26.115Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.761 34.605 1504.2494 06:56:16.38M 2015-10-02T05:54:26.320Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.761 34.605 1504.2483 06:56:16.58M 2015-10-02T05:54:26.520Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.761 34.606 1504.2483 06:56:16.77M 2015-10-02T05:54:26.725Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.761 34.606 1504.2490 06:56:16.97M 2015-10-02T05:54:26.925Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.761 34.606 1504.2495 06:56:17.19M 2015-10-02T05:54:27.166Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.761 34.605 1504.2501 06:56:17.39M 2015-10-02T05:54:27.335Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.761 34.604 1504.2500 06:56:17.59M 2015-10-02T05:54:27.555Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.600 1504.2455 06:56:17.79M 2015-10-02T05:54:27.740Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2468 06:56:18.03M 2015-10-02T05:54:27.940Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2457 06:56:18.21M 2015-10-02T05:54:28.145Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2461 06:56:18.41M 2015-10-02T05:54:28.350Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2456 06:56:18.61M 2015-10-02T05:54:28.550Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2450 06:56:18.80M 2015-10-02T05:54:28.755Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2444 06:56:19.02M 2015-10-02T05:54:28.960Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.750 34.593 1504.2433 06:56:19.22M 2015-10-02T05:54:29.160Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2451 06:56:19.42M 2015-10-02T05:54:29.360Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2458 06:56:19.62M 2015-10-02T05:54:29.565Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2468 06:56:19.82M 2015-10-02T05:54:29.770Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2482 06:56:20.04M 2015-10-02T05:54:29.971Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2501 06:56:20.24M 2015-10-02T05:54:30.175Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.752 34.593 1504.2465 06:56:20.44M 2015-10-02T05:54:30.375Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.593 1504.2461 06:56:20.64M 2015-10-02T05:54:30.575Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.755 34.596 1504.2505 06:56:20.83M 2015-10-02T05:54:30.780Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2518 06:56:21.05M 2015-10-02T05:54:30.990Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.757 34.598 1504.2528 06:56:21.25M 2015-10-02T05:54:31.190Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.758 34.599 1504.2534 06:56:21.45M 2015-10-02T05:54:31.395Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.760 34.601 1504.2551 06:56:21.65M 2015-10-02T05:54:31.595Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.758 34.599 1504.2527 06:56:21.85M 2015-10-02T05:54:31.795Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2518 06:56:22.07M 2015-10-02T05:54:32.020Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2502 06:56:22.26M 2015-10-02T05:54:32.200Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.596 1504.2500 06:56:22.48M 2015-10-02T05:54:32.405Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.596 1504.2499 06:56:22.66M 2015-10-02T05:54:32.612Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2498 06:56:22.86M 2015-10-02T05:54:32.815Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.596 1504.2496 06:56:23.08M 2015-10-02T05:54:33.020Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.754 34.595 1504.2491 06:56:23.28M 2015-10-02T05:54:33.220Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2491 06:56:23.48M 2015-10-02T05:54:33.425Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.754 34.596 1504.2500 06:56:23.68M 2015-10-02T05:54:33.625Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.754 34.596 1504.2493 06:56:23.88M 2015-10-02T05:54:33.830Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2494 06:56:24.10M 2015-10-02T05:54:34.035Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.596 1504.2490 06:56:24.30M 2015-10-02T05:54:34.235Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.596 1504.2490 06:56:24.49M 2015-10-02T05:54:34.436Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2488 06:56:24.70M 2015-10-02T05:54:34.640Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2484 06:56:24.89M 2015-10-02T05:54:34.845Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2479 06:56:25.11M 2015-10-02T05:54:35.045Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2488 06:56:25.31M 2015-10-02T05:54:35.250Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2491 06:56:25.51M 2015-10-02T05:54:35.455Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2490 06:56:25.71M 2015-10-02T05:54:35.655Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2476 06:56:25.91M 2015-10-02T05:54:35.861Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2476 06:56:26.13M 2015-10-02T05:54:36.060Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2472 06:56:26.33M 2015-10-02T05:54:36.265Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.596 1504.2465 06:56:26.53M 2015-10-02T05:54:36.485Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2466 06:56:26.72M 2015-10-02T05:54:36.670Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2456 06:56:26.94M 2015-10-02T05:54:36.875Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:27.14M 2015-10-02T05:54:37.075Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:27.34M 2015-10-02T05:54:37.280Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:27.54M 2015-10-02T05:54:37.485Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2466 06:56:27.74M 2015-10-02T05:54:37.685Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2462 06:56:27.94M 2015-10-02T05:54:37.890Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2451 06:56:28.16M 2015-10-02T05:54:38.090Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2449 06:56:28.36M 2015-10-02T05:54:38.295Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.596 1504.2449 06:56:28.55M 2015-10-02T05:54:38.501Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2449 06:56:28.75M 2015-10-02T05:54:38.700Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2454 06:56:28.96M 2015-10-02T05:54:38.900Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2445 06:56:29.17M 2015-10-02T05:54:39.110Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2445 06:56:29.37M 2015-10-02T05:54:39.310Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.596 1504.2446 06:56:29.57M 2015-10-02T05:54:39.515Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.595 1504.2449 06:56:29.77M 2015-10-02T05:54:39.715Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2456 06:56:29.97M 2015-10-02T05:54:39.920Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.753 34.595 1504.2463 06:56:30.19M 2015-10-02T05:54:40.125Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.753 34.595 1504.2465 06:56:30.38M 2015-10-02T05:54:40.325Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.753 34.595 1504.2465 06:56:30.59M 2015-10-02T05:54:40.525Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.596 1504.2455 06:56:30.79M 2015-10-02T05:54:40.767Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.596 1504.2460 06:56:31.00M 2015-10-02T05:54:40.950Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2457 06:56:31.20M 2015-10-02T05:54:41.135Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2460 06:56:31.42M 2015-10-02T05:54:41.340Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2456 06:56:31.60M 2015-10-02T05:54:41.545Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.598 1504.2458 06:56:31.80M 2015-10-02T05:54:41.745Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2456 06:56:32.02M 2015-10-02T05:54:41.950Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2449 06:56:32.21M 2015-10-02T05:54:42.150Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2443 06:56:32.41M 2015-10-02T05:54:42.355Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.599 1504.2435 06:56:32.61M 2015-10-02T05:54:42.560Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.599 1504.2435 06:56:32.81M 2015-10-02T05:54:42.766Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.599 1504.2433 06:56:33.03M 2015-10-02T05:54:42.966Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2424 06:56:33.23M 2015-10-02T05:54:43.166Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2430 06:56:33.43M 2015-10-02T05:54:43.371Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2435 06:56:33.63M 2015-10-02T05:54:43.607Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2437 06:56:33.83M 2015-10-02T05:54:43.775Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2444 06:56:34.05M 2015-10-02T05:54:43.980Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2456 06:56:34.25M 2015-10-02T05:54:44.186Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2457 06:56:34.44M 2015-10-02T05:54:44.386Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2454 06:56:34.64M 2015-10-02T05:54:44.590Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2461 06:56:34.84M 2015-10-02T05:54:44.790Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:56:35.06M 2015-10-02T05:54:44.996Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2466 06:56:35.26M 2015-10-02T05:54:45.201Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2469 06:56:35.46M 2015-10-02T05:54:45.421Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2468 06:56:35.66M 2015-10-02T05:54:45.606Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2467 06:56:35.88M 2015-10-02T05:54:45.806Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2463 06:56:36.08M 2015-10-02T05:54:46.011Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2462 06:56:36.27M 2015-10-02T05:54:46.216Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2460 06:56:36.48M 2015-10-02T05:54:46.416Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2452 06:56:36.68M 2015-10-02T05:54:46.616Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:36.87M 2015-10-02T05:54:46.826Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:37.09M 2015-10-02T05:54:47.026Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2460 06:56:37.29M 2015-10-02T05:54:47.231Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2466 06:56:37.49M 2015-10-02T05:54:47.431Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.755 34.600 1504.2423 06:56:37.69M 2015-10-02T05:54:47.636Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.755 34.600 1504.2418 06:56:37.89M 2015-10-02T05:54:47.846Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.755 34.600 1504.2419 06:56:38.11M 2015-10-02T05:54:48.041Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2429 06:56:38.30M 2015-10-02T05:54:48.246Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.600 1504.2432 06:56:38.51M 2015-10-02T05:54:48.451Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.601 1504.2434 06:56:38.70M 2015-10-02T05:54:48.651Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.756 34.601 1504.2449 06:56:38.90M 2015-10-02T05:54:48.856Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2454 06:56:39.12M 2015-10-02T05:54:49.056Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.600 1504.2455 06:56:39.32M 2015-10-02T05:54:49.261Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.600 1504.2472 06:56:39.52M 2015-10-02T05:54:49.466Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2471 06:56:39.72M 2015-10-02T05:54:49.666Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2463 06:56:39.92M 2015-10-02T05:54:49.886Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2457 06:56:40.14M 2015-10-02T05:54:50.071Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2463 06:56:40.35M 2015-10-02T05:54:50.271Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.601 1504.2462 06:56:40.53M 2015-10-02T05:54:50.481Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2463 06:56:40.73M 2015-10-02T05:54:50.681Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2461 06:56:40.93M 2015-10-02T05:54:50.886Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2460 06:56:41.15M 2015-10-02T05:54:51.086Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2465 06:56:41.35M 2015-10-02T05:54:51.291Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2471 06:56:41.55M 2015-10-02T05:54:51.491Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2478 06:56:41.75M 2015-10-02T05:54:51.726Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2480 06:56:41.95M 2015-10-02T05:54:51.901Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2482 06:56:42.16M 2015-10-02T05:54:52.101Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2478 06:56:42.37M 2015-10-02T05:54:52.306Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2479 06:56:42.56M 2015-10-02T05:54:52.506Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2478 06:56:42.76M 2015-10-02T05:54:52.711Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2469 06:56:42.96M 2015-10-02T05:54:52.911Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2466 06:56:43.18M 2015-10-02T05:54:53.121Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2461 06:56:43.38M 2015-10-02T05:54:53.321Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2466 06:56:43.58M 2015-10-02T05:54:53.526Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2465 06:56:43.78M 2015-10-02T05:54:53.726Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2461 06:56:44.00M 2015-10-02T05:54:53.931Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2458 06:56:44.20M 2015-10-02T05:54:54.131Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2458 06:56:44.40M 2015-10-02T05:54:54.351Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2455 06:56:44.59M 2015-10-02T05:54:54.536Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.598 1504.2450 06:56:44.81M 2015-10-02T05:54:54.741Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2444 06:56:45.01M 2015-10-02T05:54:54.946Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2435 06:56:45.21M 2015-10-02T05:54:55.146Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2448 06:56:45.41M 2015-10-02T05:54:55.351Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2439 06:56:45.61M 2015-10-02T05:54:55.551Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2424 06:56:45.81M 2015-10-02T05:54:55.756Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.599 1504.2421 06:56:46.03M 2015-10-02T05:54:55.961Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2427 06:56:46.23M 2015-10-02T05:54:56.161Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.599 1504.2424 06:56:46.42M 2015-10-02T05:54:56.366Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2430 06:56:46.62M 2015-10-02T05:54:56.566Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2440 06:56:46.82M 2015-10-02T05:54:56.771Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2441 06:56:47.04M 2015-10-02T05:54:56.976Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2444 06:56:47.24M 2015-10-02T05:54:57.176Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2445 06:56:47.44M 2015-10-02T05:54:57.381Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2448 06:56:47.64M 2015-10-02T05:54:57.581Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2452 06:56:47.84M 2015-10-02T05:54:57.786Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2449 06:56:48.06M 2015-10-02T05:54:57.991Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.599 1504.2454 06:56:48.25M 2015-10-02T05:54:58.191Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2448 06:56:48.46M 2015-10-02T05:54:58.396Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2448 06:56:48.65M 2015-10-02T05:54:58.601Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2450 06:56:48.85M 2015-10-02T05:54:58.816Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2460 06:56:49.07M 2015-10-02T05:54:59.006Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2461 06:56:49.29M 2015-10-02T05:54:59.206Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2463 06:56:49.47M 2015-10-02T05:54:59.411Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2463 06:56:49.67M 2015-10-02T05:54:59.612Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2472 06:56:49.87M 2015-10-02T05:54:59.816Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 06:56:50.09M 2015-10-02T05:55:00.016Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 06:56:50.28M 2015-10-02T05:55:00.221Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.601 1504.2457 06:56:50.48M 2015-10-02T05:55:00.426Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.757 34.602 1504.2446 06:56:50.68M 2015-10-02T05:55:00.626Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.757 34.601 1504.2449 06:56:50.88M 2015-10-02T05:55:00.836Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.601 1504.2449 06:56:51.10M 2015-10-02T05:55:01.047Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2449 06:56:51.30M 2015-10-02T05:55:01.236Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.601 1504.2439 06:56:51.50M 2015-10-02T05:55:01.441Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.601 1504.2445 06:56:51.70M 2015-10-02T05:55:01.641Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2449 06:56:51.90M 2015-10-02T05:55:01.846Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2446 06:56:52.12M 2015-10-02T05:55:02.051Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2448 06:56:52.31M 2015-10-02T05:55:02.251Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2441 06:56:52.51M 2015-10-02T05:55:02.456Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2441 06:56:52.71M 2015-10-02T05:55:02.656Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2441 06:56:52.91M 2015-10-02T05:55:02.861Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2450 06:56:53.13M 2015-10-02T05:55:03.066Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2448 06:56:53.33M 2015-10-02T05:55:03.287Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2445 06:56:53.53M 2015-10-02T05:55:03.471Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2449 06:56:53.74M 2015-10-02T05:55:03.676Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2444 06:56:53.93M 2015-10-02T05:55:03.881Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.753 34.597 1504.2450 06:56:54.15M 2015-10-02T05:55:04.081Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.596 1504.2440 06:56:54.35M 2015-10-02T05:55:04.281Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2440 06:56:54.54M 2015-10-02T05:55:04.486Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2434 06:56:54.74M 2015-10-02T05:55:04.691Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.752 34.596 1504.2435 06:56:54.94M 2015-10-02T05:55:04.892Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.596 1504.2429 06:56:55.16M 2015-10-02T05:55:05.096Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2422 06:56:55.36M 2015-10-02T05:55:05.296Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2418 06:56:55.56M 2015-10-02T05:55:05.501Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.751 34.595 1504.2413 06:56:55.76M 2015-10-02T05:55:05.706Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.751 34.595 1504.2415 06:56:55.96M 2015-10-02T05:55:05.906Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.751 34.595 1504.2407 06:56:56.18M 2015-10-02T05:55:06.111Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.752 34.596 1504.2411 06:56:56.37M 2015-10-02T05:55:06.326Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.751 34.595 1504.2412 06:56:56.57M 2015-10-02T05:55:06.516Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.751 34.595 1504.2399 06:56:56.77M 2015-10-02T05:55:06.721Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.752 34.596 1504.2402 06:56:56.97M 2015-10-02T05:55:06.922Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.752 34.596 1504.2396 06:56:57.19M 2015-10-02T05:55:07.126Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.752 34.596 1504.2404 06:56:57.39M 2015-10-02T05:55:07.326Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.752 34.597 1504.2399 06:56:57.59M 2015-10-02T05:55:07.566Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.752 34.597 1504.2397 06:56:57.79M 2015-10-02T05:55:07.752Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.752 34.597 1504.2402 06:56:58.01M 2015-10-02T05:55:07.937Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.753 34.597 1504.2408 06:56:58.22M 2015-10-02T05:55:08.142Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.597 1504.2419 06:56:58.40M 2015-10-02T05:55:08.347Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.597 1504.2423 06:56:58.60M 2015-10-02T05:55:08.547Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.597 1504.2423 06:56:58.80M 2015-10-02T05:55:08.766Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.753 34.598 1504.2422 06:56:59.02M 2015-10-02T05:55:08.957Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.753 34.597 1504.2427 06:56:59.22M 2015-10-02T05:55:09.157Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2433 06:56:59.42M 2015-10-02T05:55:09.362Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2430 06:56:59.62M 2015-10-02T05:55:09.562Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2427 06:56:59.82M 2015-10-02T05:55:09.762Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2427 06:57:00.04M 2015-10-02T05:55:09.967Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2426 06:57:00.23M 2015-10-02T05:55:10.172Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2423 06:57:00.43M 2015-10-02T05:55:10.372Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2426 06:57:00.63M 2015-10-02T05:55:10.606Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.597 1504.2430 06:57:00.83M 2015-10-02T05:55:10.782Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.597 1504.2435 06:57:01.05M 2015-10-02T05:55:10.982Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.597 1504.2427 06:57:01.25M 2015-10-02T05:55:11.187Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.598 1504.2423 06:57:01.45M 2015-10-02T05:55:11.387Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.598 1504.2422 06:57:01.65M 2015-10-02T05:55:11.592Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2427 06:57:01.85M 2015-10-02T05:55:11.797Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2432 06:57:02.07M 2015-10-02T05:55:11.997Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2427 06:57:02.27M 2015-10-02T05:55:12.217Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.599 1504.2430 06:57:02.46M 2015-10-02T05:55:12.402Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2434 06:57:02.68M 2015-10-02T05:55:12.607Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2441 06:57:02.86M 2015-10-02T05:55:12.812Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2443 06:57:03.08M 2015-10-02T05:55:13.012Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2448 06:57:03.28M 2015-10-02T05:55:13.217Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2444 06:57:03.48M 2015-10-02T05:55:13.422Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.600 1504.2440 06:57:03.68M 2015-10-02T05:55:13.622Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.600 1504.2445 06:57:03.88M 2015-10-02T05:55:13.827Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2451 06:57:04.10M 2015-10-02T05:55:14.032Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2465 06:57:04.30M 2015-10-02T05:55:14.232Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2458 06:57:04.50M 2015-10-02T05:55:14.432Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2466 06:57:04.69M 2015-10-02T05:55:14.637Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2461 06:57:04.89M 2015-10-02T05:55:14.842Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 06:57:05.11M 2015-10-02T05:55:15.042Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2469 06:57:05.31M 2015-10-02T05:55:15.247Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2466 06:57:05.51M 2015-10-02T05:55:15.452Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2466 06:57:05.71M 2015-10-02T05:55:15.652Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.757 34.602 1504.2452 06:57:05.91M 2015-10-02T05:55:15.857Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.757 34.601 1504.2449 06:57:06.12M 2015-10-02T05:55:16.057Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.757 34.601 1504.2449 06:57:06.32M 2015-10-02T05:55:16.262Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.757 34.601 1504.2456 06:57:06.52M 2015-10-02T05:55:16.462Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.757 34.601 1504.2457 06:57:06.72M 2015-10-02T05:55:16.687Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2458 06:57:06.92M 2015-10-02T05:55:16.872Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2460 06:57:07.16M 2015-10-02T05:55:17.087Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.600 1504.2457 06:57:07.34M 2015-10-02T05:55:17.277Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2471 06:57:07.54M 2015-10-02T05:55:17.482Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2469 06:57:07.74M 2015-10-02T05:55:17.682Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.598 1504.2477 06:57:07.94M 2015-10-02T05:55:17.887Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2483 06:57:08.16M 2015-10-02T05:55:18.090Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2488 06:57:08.35M 2015-10-02T05:55:18.292Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2501 06:57:08.55M 2015-10-02T05:55:18.497Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2505 06:57:08.75M 2015-10-02T05:55:18.697Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.596 1504.2511 06:57:08.95M 2015-10-02T05:55:18.902Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.755 34.596 1504.2522 06:57:09.17M 2015-10-02T05:55:19.102Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.755 34.596 1504.2531 06:57:09.37M 2015-10-02T05:55:19.307Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.755 34.595 1504.2542 06:57:09.57M 2015-10-02T05:55:19.507Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.756 34.595 1504.2550 06:57:09.77M 2015-10-02T05:55:19.712Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.755 34.595 1504.2554 06:57:09.96M 2015-10-02T05:55:19.917Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.755 34.595 1504.2554 06:57:10.18M 2015-10-02T05:55:20.118Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.755 34.595 1504.2559 06:57:10.38M 2015-10-02T05:55:20.322Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.756 34.595 1504.2559 06:57:10.58M 2015-10-02T05:55:20.527Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.756 34.596 1504.2559 06:57:10.78M 2015-10-02T05:55:20.727Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.756 34.596 1504.2549 06:57:11.00M 2015-10-02T05:55:20.932Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.757 34.597 1504.2538 06:57:11.20M 2015-10-02T05:55:21.167Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.757 34.598 1504.2527 06:57:11.40M 2015-10-02T05:55:21.337Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.757 34.598 1504.2523 06:57:11.62M 2015-10-02T05:55:21.537Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.757 34.598 1504.2521 06:57:11.80M 2015-10-02T05:55:21.742Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.757 34.598 1504.2511 06:57:12.01M 2015-10-02T05:55:21.947Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2509 06:57:12.21M 2015-10-02T05:55:22.147Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.599 1504.2498 06:57:12.41M 2015-10-02T05:55:22.352Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2490 06:57:12.61M 2015-10-02T05:55:22.557Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2476 06:57:12.81M 2015-10-02T05:55:22.762Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2471 06:57:13.03M 2015-10-02T05:55:22.962Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2467 06:57:13.23M 2015-10-02T05:55:23.168Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2467 06:57:13.43M 2015-10-02T05:55:23.370Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2460 06:57:13.63M 2015-10-02T05:55:23.572Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2455 06:57:13.83M 2015-10-02T05:55:23.772Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2465 06:57:14.05M 2015-10-02T05:55:24.006Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2477 06:57:14.24M 2015-10-02T05:55:24.177Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2485 06:57:14.44M 2015-10-02T05:55:24.382Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2482 06:57:14.64M 2015-10-02T05:55:24.587Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2485 06:57:14.84M 2015-10-02T05:55:24.787Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2483 06:57:15.06M 2015-10-02T05:55:24.992Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2485 06:57:15.26M 2015-10-02T05:55:25.197Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2493 06:57:15.46M 2015-10-02T05:55:25.397Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2490 06:57:15.66M 2015-10-02T05:55:25.617Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.600 1504.2488 06:57:15.86M 2015-10-02T05:55:25.802Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2482 06:57:16.09M 2015-10-02T05:55:26.010Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2482 06:57:16.27M 2015-10-02T05:55:26.212Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2474 06:57:16.47M 2015-10-02T05:55:26.412Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2463 06:57:16.67M 2015-10-02T05:55:26.612Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2451 06:57:16.87M 2015-10-02T05:55:26.822Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2451 06:57:17.09M 2015-10-02T05:55:27.046Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2450 06:57:17.29M 2015-10-02T05:55:27.227Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2448 06:57:17.49M 2015-10-02T05:55:27.427Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.599 1504.2457 06:57:17.69M 2015-10-02T05:55:27.632Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2456 06:57:17.89M 2015-10-02T05:55:27.838Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2454 06:57:18.11M 2015-10-02T05:55:28.038Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2443 06:57:18.31M 2015-10-02T05:55:28.238Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.756 34.600 1504.2428 06:57:18.50M 2015-10-02T05:55:28.442Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.600 1504.2430 06:57:18.70M 2015-10-02T05:55:28.652Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.599 1504.2427 06:57:18.90M 2015-10-02T05:55:28.849Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2432 06:57:19.12M 2015-10-02T05:55:29.052Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.755 34.600 1504.2439 06:57:19.32M 2015-10-02T05:55:29.252Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2443 06:57:19.52M 2015-10-02T05:55:29.457Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2450 06:57:19.72M 2015-10-02T05:55:29.662Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2458 06:57:19.92M 2015-10-02T05:55:29.862Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2462 06:57:20.14M 2015-10-02T05:55:30.083Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2462 06:57:20.33M 2015-10-02T05:55:30.272Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2460 06:57:20.55M 2015-10-02T05:55:30.477Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2458 06:57:20.73M 2015-10-02T05:55:30.677Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 06:57:20.93M 2015-10-02T05:55:30.878Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2467 06:57:21.15M 2015-10-02T05:55:31.083Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2472 06:57:21.35M 2015-10-02T05:55:31.290Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.758 34.602 1504.2479 06:57:21.55M 2015-10-02T05:55:31.489Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.759 34.602 1504.2479 06:57:21.75M 2015-10-02T05:55:31.692Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.758 34.602 1504.2478 06:57:21.95M 2015-10-02T05:55:31.893Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2476 06:57:22.16M 2015-10-02T05:55:32.098Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2474 06:57:22.36M 2015-10-02T05:55:32.303Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.758 34.602 1504.2473 06:57:22.56M 2015-10-02T05:55:32.503Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.601 1504.2471 06:57:22.76M 2015-10-02T05:55:32.708Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2467 06:57:22.96M 2015-10-02T05:55:32.913Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2454 06:57:23.18M 2015-10-02T05:55:33.113Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.600 1504.2445 06:57:23.38M 2015-10-02T05:55:33.318Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2444 06:57:23.58M 2015-10-02T05:55:33.518Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2440 06:57:23.78M 2015-10-02T05:55:33.723Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2443 06:57:24.98M 2015-10-02T05:55:33.930Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2438 06:57:24.20M 2015-10-02T05:55:34.128Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2444 06:57:24.39M 2015-10-02T05:55:34.333Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2448 06:57:24.59M 2015-10-02T05:55:34.548Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2446 06:57:24.79M 2015-10-02T05:55:34.738Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2443 06:57:25.03M 2015-10-02T05:55:34.938Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2433 06:57:25.21M 2015-10-02T05:55:35.143Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.598 1504.2439 06:57:25.41M 2015-10-02T05:55:35.348Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2445 06:57:25.61M 2015-10-02T05:55:35.548Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2451 06:57:25.81M 2015-10-02T05:55:35.753Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.598 1504.2455 06:57:26.02M 2015-10-02T05:55:35.953Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2457 06:57:26.22M 2015-10-02T05:55:36.158Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2461 06:57:26.42M 2015-10-02T05:55:36.363Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.598 1504.2466 06:57:26.62M 2015-10-02T05:55:36.563Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2467 06:57:26.82M 2015-10-02T05:55:36.769Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2468 06:57:27.04M 2015-10-02T05:55:36.973Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.599 1504.2469 06:57:27.24M 2015-10-02T05:55:37.173Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2462 06:57:27.44M 2015-10-02T05:55:37.378Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2458 06:57:27.64M 2015-10-02T05:55:37.583Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2463 06:57:27.84M 2015-10-02T05:55:37.783Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.755 34.598 1504.2478 06:57:28.06M 2015-10-02T05:55:37.988Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.598 1504.2482 06:57:28.26M 2015-10-02T05:55:38.188Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2471 06:57:28.45M 2015-10-02T05:55:38.393Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2471 06:57:28.65M 2015-10-02T05:55:38.606Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2477 06:57:28.85M 2015-10-02T05:55:38.798Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2477 06:57:29.07M 2015-10-02T05:55:39.018Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2478 06:57:29.27M 2015-10-02T05:55:39.203Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2493 06:57:29.48M 2015-10-02T05:55:39.408Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.599 1504.2491 06:57:29.67M 2015-10-02T05:55:39.608Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2493 06:57:29.86M 2015-10-02T05:55:39.813Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.599 1504.2491 06:57:30.08M 2015-10-02T05:55:40.018Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.599 1504.2490 06:57:30.28M 2015-10-02T05:55:40.218Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.599 1504.2500 06:57:30.48M 2015-10-02T05:55:40.423Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2509 06:57:30.68M 2015-10-02T05:55:40.628Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2512 06:57:30.88M 2015-10-02T05:55:40.828Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.599 1504.2495 06:57:31.10M 2015-10-02T05:55:41.033Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.757 34.599 1504.2491 06:57:31.30M 2015-10-02T05:55:41.238Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2500 06:57:31.50M 2015-10-02T05:55:41.438Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2496 06:57:31.70M 2015-10-02T05:55:41.638Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2489 06:57:31.90M 2015-10-02T05:55:41.843Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2488 06:57:32.11M 2015-10-02T05:55:42.049Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2487 06:57:32.31M 2015-10-02T05:55:42.248Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.598 1504.2482 06:57:32.51M 2015-10-02T05:55:42.453Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2478 06:57:32.71M 2015-10-02T05:55:42.658Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:57:32.91M 2015-10-02T05:55:42.858Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2474 06:57:33.13M 2015-10-02T05:55:43.063Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2456 06:57:33.33M 2015-10-02T05:55:43.263Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2451 06:57:33.53M 2015-10-02T05:55:43.483Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2449 06:57:33.73M 2015-10-02T05:55:43.673Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2445 06:57:33.94M 2015-10-02T05:55:43.873Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2457 06:57:34.15M 2015-10-02T05:55:44.078Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2462 06:57:34.34M 2015-10-02T05:55:44.278Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2465 06:57:34.54M 2015-10-02T05:55:44.483Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2463 06:57:34.74M 2015-10-02T05:55:44.683Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2465 06:57:34.94M 2015-10-02T05:55:44.889Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2466 06:57:35.16M 2015-10-02T05:55:45.093Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2462 06:57:35.36M 2015-10-02T05:55:45.293Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2462 06:57:35.56M 2015-10-02T05:55:45.498Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.756 34.601 1504.2430 06:57:35.76M 2015-10-02T05:55:45.698Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.756 34.601 1504.2424 06:57:35.95M 2015-10-02T05:55:45.898Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.602 1504.2412 06:57:36.17M 2015-10-02T05:55:46.108Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.602 1504.2400 06:57:36.37M 2015-10-02T05:55:46.313Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.755 34.602 1504.2378 06:57:36.57M 2015-10-02T05:55:46.513Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.755 34.602 1504.2372 06:57:36.77M 2015-10-02T05:55:46.718Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.755 34.602 1504.2368 06:57:36.97M 2015-10-02T05:55:46.918Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.755 34.602 1504.2368 06:57:37.19M 2015-10-02T05:55:47.123Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.754 34.601 1504.2372 06:57:37.39M 2015-10-02T05:55:47.329Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.754 34.601 1504.2372 06:57:37.59M 2015-10-02T05:55:47.528Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.754 34.601 1504.2368 06:57:37.79M 2015-10-02T05:55:47.733Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2388 06:57:38.01M 2015-10-02T05:55:47.948Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.755 34.601 1504.2397 06:57:38.20M 2015-10-02T05:55:48.138Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.755 34.601 1504.2401 06:57:38.42M 2015-10-02T05:55:48.338Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2395 06:57:38.60M 2015-10-02T05:55:48.543Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2391 06:57:38.80M 2015-10-02T05:55:48.748Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.755 34.601 1504.2391 06:57:39.02M 2015-10-02T05:55:48.948Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.755 34.601 1504.2391 06:57:39.22M 2015-10-02T05:55:49.153Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.755 34.601 1504.2397 06:57:39.42M 2015-10-02T05:55:49.353Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.755 34.600 1504.2410 06:57:39.62M 2015-10-02T05:55:49.558Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2419 06:57:39.81M 2015-10-02T05:55:49.763Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.755 34.600 1504.2419 06:57:40.03M 2015-10-02T05:55:49.963Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.755 34.600 1504.2424 06:57:40.23M 2015-10-02T05:55:50.168Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.755 34.599 1504.2430 06:57:40.43M 2015-10-02T05:55:50.373Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2438 06:57:40.63M 2015-10-02T05:55:50.573Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.598 1504.2438 06:57:40.83M 2015-10-02T05:55:50.773Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.598 1504.2434 06:57:41.05M 2015-10-02T05:55:50.978Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2445 06:57:41.25M 2015-10-02T05:55:51.183Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2455 06:57:41.45M 2015-10-02T05:55:51.383Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2466 06:57:41.65M 2015-10-02T05:55:51.588Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.597 1504.2471 06:57:41.84M 2015-10-02T05:55:51.793Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.597 1504.2476 06:57:42.06M 2015-10-02T05:55:51.993Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.597 1504.2482 06:57:42.26M 2015-10-02T05:55:52.198Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.597 1504.2489 06:57:42.46M 2015-10-02T05:55:52.419Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2493 06:57:42.66M 2015-10-02T05:55:52.604Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2494 06:57:42.88M 2015-10-02T05:55:52.809Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2500 06:57:43.08M 2015-10-02T05:55:53.047Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.756 34.598 1504.2504 06:57:43.28M 2015-10-02T05:55:53.246Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.756 34.598 1504.2509 06:57:43.48M 2015-10-02T05:55:53.419Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.756 34.598 1504.2523 06:57:43.68M 2015-10-02T05:55:53.619Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2516 06:57:43.88M 2015-10-02T05:55:53.823Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.757 34.598 1504.2518 06:57:44.09M 2015-10-02T05:55:54.023Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.598 1504.2516 06:57:44.29M 2015-10-02T05:55:54.229Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.598 1504.2517 06:57:44.49M 2015-10-02T05:55:54.433Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2510 06:57:44.69M 2015-10-02T05:55:54.633Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.599 1504.2499 06:57:44.89M 2015-10-02T05:55:54.833Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2484 06:57:45.11M 2015-10-02T05:55:55.039Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.598 1504.2480 06:57:45.30M 2015-10-02T05:55:55.244Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2480 06:57:45.51M 2015-10-02T05:55:55.444Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:57:45.70M 2015-10-02T05:55:55.652Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2460 06:57:45.90M 2015-10-02T05:55:55.849Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.598 1504.2458 06:57:46.12M 2015-10-02T05:55:56.054Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.597 1504.2448 06:57:46.32M 2015-10-02T05:55:56.259Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2440 06:57:46.52M 2015-10-02T05:55:56.464Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2433 06:57:46.72M 2015-10-02T05:55:56.664Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.598 1504.2427 06:57:46.92M 2015-10-02T05:55:56.884Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.753 34.598 1504.2410 06:57:47.14M 2015-10-02T05:55:57.074Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.753 34.598 1504.2408 06:57:47.35M 2015-10-02T05:55:57.274Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.753 34.599 1504.2374 06:57:47.54M 2015-10-02T05:55:57.474Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.599 1504.2363 06:57:47.74M 2015-10-02T05:55:57.679Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.753 34.599 1504.2357 06:57:47.93M 2015-10-02T05:55:57.884Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.753 34.599 1504.2367 06:57:48.15M 2015-10-02T05:55:58.084Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.753 34.599 1504.2369 06:57:48.35M 2015-10-02T05:55:58.291Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.599 1504.2372 06:57:48.55M 2015-10-02T05:55:58.489Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.753 34.599 1504.2377 06:57:48.75M 2015-10-02T05:55:58.694Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.600 1504.2371 06:57:48.95M 2015-10-02T05:55:58.899Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.753 34.600 1504.2371 06:57:49.17M 2015-10-02T05:55:59.099Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.754 34.600 1504.2368 06:57:49.37M 2015-10-02T05:55:59.299Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.754 34.600 1504.2373 06:57:49.57M 2015-10-02T05:55:59.509Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.754 34.600 1504.2382 06:57:49.76M 2015-10-02T05:55:59.709Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.754 34.600 1504.2393 06:57:49.96M 2015-10-02T05:55:59.914Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.600 1504.2397 06:57:50.18M 2015-10-02T05:56:00.119Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.755 34.601 1504.2404 06:57:50.38M 2015-10-02T05:56:00.319Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.601 1504.2416 06:57:50.58M 2015-10-02T05:56:00.524Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.756 34.601 1504.2419 06:57:50.78M 2015-10-02T05:56:00.724Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.756 34.601 1504.2426 06:57:51.00M 2015-10-02T05:56:00.931Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.756 34.601 1504.2428 06:57:51.20M 2015-10-02T05:56:01.134Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2437 06:57:51.40M 2015-10-02T05:56:01.349Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.600 1504.2435 06:57:51.60M 2015-10-02T05:56:01.534Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.756 34.600 1504.2439 06:57:51.81M 2015-10-02T05:56:01.760Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2445 06:57:52.01M 2015-10-02T05:56:01.944Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2463 06:57:52.21M 2015-10-02T05:56:02.144Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2466 06:57:52.41M 2015-10-02T05:56:02.349Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2467 06:57:52.61M 2015-10-02T05:56:02.554Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2468 06:57:52.81M 2015-10-02T05:56:02.754Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2469 06:57:53.03M 2015-10-02T05:56:02.959Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2472 06:57:53.23M 2015-10-02T05:56:03.164Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2469 06:57:53.43M 2015-10-02T05:56:03.364Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2473 06:57:53.63M 2015-10-02T05:56:03.570Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2471 06:57:53.82M 2015-10-02T05:56:03.769Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2474 06:57:54.04M 2015-10-02T05:56:03.974Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:57:54.24M 2015-10-02T05:56:04.174Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2472 06:57:54.44M 2015-10-02T05:56:04.379Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2471 06:57:54.64M 2015-10-02T05:56:04.584Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2463 06:57:54.84M 2015-10-02T05:56:04.789Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2463 06:57:55.06M 2015-10-02T05:56:04.989Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2463 06:57:55.26M 2015-10-02T05:56:05.189Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2452 06:57:55.46M 2015-10-02T05:56:05.394Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2457 06:57:55.65M 2015-10-02T05:56:05.599Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2458 06:57:55.85M 2015-10-02T05:56:05.819Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2462 06:57:56.07M 2015-10-02T05:56:06.004Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2462 06:57:56.29M 2015-10-02T05:56:06.211Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2461 06:57:56.47M 2015-10-02T05:56:06.409Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2467 06:57:56.67M 2015-10-02T05:56:06.646Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2469 06:57:56.87M 2015-10-02T05:56:06.819Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2467 06:57:57.09M 2015-10-02T05:56:07.019Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2476 06:57:57.29M 2015-10-02T05:56:07.224Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2483 06:57:57.49M 2015-10-02T05:56:07.424Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2483 06:57:57.69M 2015-10-02T05:56:07.629Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2498 06:57:57.89M 2015-10-02T05:56:07.834Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2500 06:57:58.10M 2015-10-02T05:56:08.046Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2505 06:57:58.30M 2015-10-02T05:56:08.239Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2510 06:57:58.50M 2015-10-02T05:56:08.439Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2502 06:57:58.70M 2015-10-02T05:56:08.644Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2507 06:57:58.90M 2015-10-02T05:56:08.850Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.757 34.599 1504.2509 06:57:59.12M 2015-10-02T05:56:09.049Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2507 06:57:59.32M 2015-10-02T05:56:09.254Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2511 06:57:59.52M 2015-10-02T05:56:09.454Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.757 34.598 1504.2521 06:57:59.72M 2015-10-02T05:56:09.654Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.757 34.598 1504.2532 06:57:59.91M 2015-10-02T05:56:09.864Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.757 34.598 1504.2538 06:58:00.13M 2015-10-02T05:56:10.064Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.757 34.598 1504.2535 06:58:00.33M 2015-10-02T05:56:10.284Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.757 34.598 1504.2520 06:58:00.53M 2015-10-02T05:56:10.469Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.757 34.598 1504.2511 06:58:00.75M 2015-10-02T05:56:10.674Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.757 34.599 1504.2502 06:58:00.93M 2015-10-02T05:56:10.874Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2496 06:58:01.15M 2015-10-02T05:56:11.074Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2491 06:58:01.35M 2015-10-02T05:56:11.279Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.598 1504.2482 06:58:01.54M 2015-10-02T05:56:11.484Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2478 06:58:01.74M 2015-10-02T05:56:11.689Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2469 06:58:01.94M 2015-10-02T05:56:11.889Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.599 1504.2468 06:58:02.16M 2015-10-02T05:56:12.094Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2460 06:58:02.36M 2015-10-02T05:56:12.294Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2450 06:58:02.56M 2015-10-02T05:56:12.499Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2446 06:58:02.76M 2015-10-02T05:56:12.704Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2434 06:58:02.96M 2015-10-02T05:56:12.904Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.599 1504.2434 06:58:03.18M 2015-10-02T05:56:13.109Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.598 1504.2441 06:58:03.38M 2015-10-02T05:56:13.314Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2446 06:58:03.58M 2015-10-02T05:56:13.514Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2448 06:58:03.77M 2015-10-02T05:56:13.726Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2448 06:58:03.97M 2015-10-02T05:56:13.926Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2449 06:58:04.19M 2015-10-02T05:56:14.124Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2439 06:58:04.39M 2015-10-02T05:56:14.324Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2444 06:58:04.59M 2015-10-02T05:56:14.529Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2451 06:58:04.79M 2015-10-02T05:56:14.749Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2456 06:58:05.01M 2015-10-02T05:56:14.966Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2456 06:58:05.22M 2015-10-02T05:56:15.149Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2456 06:58:05.41M 2015-10-02T05:56:15.366Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2458 06:58:05.60M 2015-10-02T05:56:15.545Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.596 1504.2460 06:58:05.80M 2015-10-02T05:56:15.749Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.596 1504.2466 06:58:06.02M 2015-10-02T05:56:15.954Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.754 34.596 1504.2480 06:58:06.22M 2015-10-02T05:56:16.154Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.754 34.596 1504.2471 06:58:06.42M 2015-10-02T05:56:16.359Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2467 06:58:06.62M 2015-10-02T05:56:16.559Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2463 06:58:06.82M 2015-10-02T05:56:16.764Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2456 06:58:07.04M 2015-10-02T05:56:16.970Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2446 06:58:07.24M 2015-10-02T05:56:17.169Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.754 34.597 1504.2454 06:58:07.44M 2015-10-02T05:56:17.407Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.754 34.597 1504.2446 06:58:07.63M 2015-10-02T05:56:17.575Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.597 1504.2438 06:58:07.83M 2015-10-02T05:56:17.780Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2438 06:58:08.05M 2015-10-02T05:56:17.980Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.597 1504.2443 06:58:08.25M 2015-10-02T05:56:18.185Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.597 1504.2438 06:58:08.45M 2015-10-02T05:56:18.390Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.597 1504.2437 06:58:08.65M 2015-10-02T05:56:18.590Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.753 34.597 1504.2437 06:58:08.85M 2015-10-02T05:56:18.795Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2440 06:58:09.07M 2015-10-02T05:56:18.995Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2434 06:58:09.26M 2015-10-02T05:56:19.220Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.597 1504.2441 06:58:09.46M 2015-10-02T05:56:19.405Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.597 1504.2443 06:58:09.68M 2015-10-02T05:56:19.605Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2451 06:58:09.86M 2015-10-02T05:56:19.846Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2466 06:58:10.08M 2015-10-02T05:56:20.015Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2483 06:58:10.28M 2015-10-02T05:56:20.215Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.756 34.598 1504.2496 06:58:10.48M 2015-10-02T05:56:20.415Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.598 1504.2496 06:58:10.68M 2015-10-02T05:56:20.620Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2495 06:58:10.88M 2015-10-02T05:56:20.825Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2495 06:58:11.10M 2015-10-02T05:56:21.047Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2500 06:58:11.30M 2015-10-02T05:56:21.247Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.599 1504.2502 06:58:11.50M 2015-10-02T05:56:21.444Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2499 06:58:11.69M 2015-10-02T05:56:21.635Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2506 06:58:11.89M 2015-10-02T05:56:21.840Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.758 34.600 1504.2511 06:58:12.11M 2015-10-02T05:56:22.045Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.758 34.601 1504.2513 06:58:12.31M 2015-10-02T05:56:22.245Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.759 34.601 1504.2517 06:58:12.51M 2015-10-02T05:56:22.450Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.759 34.602 1504.2511 06:58:12.71M 2015-10-02T05:56:22.652Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.601 1504.2507 06:58:12.91M 2015-10-02T05:56:22.855Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.601 1504.2493 06:58:13.13M 2015-10-02T05:56:23.060Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2484 06:58:13.33M 2015-10-02T05:56:23.260Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2479 06:58:13.52M 2015-10-02T05:56:23.465Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2491 06:58:13.72M 2015-10-02T05:56:23.685Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2495 06:58:13.92M 2015-10-02T05:56:23.870Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2498 06:58:14.16M 2015-10-02T05:56:24.075Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2496 06:58:14.34M 2015-10-02T05:56:24.275Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2498 06:58:14.54M 2015-10-02T05:56:24.480Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2501 06:58:14.74M 2015-10-02T05:56:24.685Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2498 06:58:14.94M 2015-10-02T05:56:24.885Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2485 06:58:15.16M 2015-10-02T05:56:25.090Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2487 06:58:15.35M 2015-10-02T05:56:25.295Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2487 06:58:15.56M 2015-10-02T05:56:25.495Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.599 1504.2479 06:58:15.76M 2015-10-02T05:56:25.695Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2485 06:58:15.95M 2015-10-02T05:56:25.900Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2493 06:58:16.17M 2015-10-02T05:56:26.105Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2494 06:58:16.37M 2015-10-02T05:56:26.305Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.758 34.601 1504.2491 06:58:16.57M 2015-10-02T05:56:26.527Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.758 34.600 1504.2494 06:58:16.77M 2015-10-02T05:56:26.715Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2493 06:58:16.97M 2015-10-02T05:56:26.915Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2487 06:58:17.19M 2015-10-02T05:56:27.120Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2490 06:58:17.39M 2015-10-02T05:56:27.320Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2488 06:58:17.59M 2015-10-02T05:56:27.525Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2483 06:58:17.78M 2015-10-02T05:56:27.725Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2490 06:58:18.00M 2015-10-02T05:56:27.951Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2491 06:58:18.20M 2015-10-02T05:56:28.150Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2474 06:58:18.40M 2015-10-02T05:56:28.335Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2471 06:58:18.62M 2015-10-02T05:56:28.540Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2474 06:58:18.79M 2015-10-02T05:56:28.745Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2474 06:58:19.02M 2015-10-02T05:56:28.945Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2473 06:58:19.22M 2015-10-02T05:56:29.167Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2478 06:58:19.41M 2015-10-02T05:56:29.355Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2479 06:58:19.61M 2015-10-02T05:56:29.555Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.598 1504.2484 06:58:19.81M 2015-10-02T05:56:29.755Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2484 06:58:20.03M 2015-10-02T05:56:29.960Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2484 06:58:20.23M 2015-10-02T05:56:30.165Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2487 06:58:20.43M 2015-10-02T05:56:30.370Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2487 06:58:20.63M 2015-10-02T05:56:30.606Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2477 06:58:20.83M 2015-10-02T05:56:30.775Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2472 06:58:21.05M 2015-10-02T05:56:30.975Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:58:21.25M 2015-10-02T05:56:31.180Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2473 06:58:21.44M 2015-10-02T05:56:31.385Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2471 06:58:21.64M 2015-10-02T05:56:31.585Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2473 06:58:21.84M 2015-10-02T05:56:31.785Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.599 1504.2466 06:58:22.06M 2015-10-02T05:56:31.990Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2458 06:58:22.26M 2015-10-02T05:56:32.196Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2455 06:58:22.46M 2015-10-02T05:56:32.400Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2457 06:58:22.66M 2015-10-02T05:56:32.615Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2462 06:58:22.86M 2015-10-02T05:56:32.805Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.599 1504.2465 06:58:23.09M 2015-10-02T05:56:33.010Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2469 06:58:23.28M 2015-10-02T05:56:33.211Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2463 06:58:23.48M 2015-10-02T05:56:33.415Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2467 06:58:23.67M 2015-10-02T05:56:33.615Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2466 06:58:23.87M 2015-10-02T05:56:33.820Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2472 06:58:24.09M 2015-10-02T05:56:34.020Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.599 1504.2471 06:58:24.29M 2015-10-02T05:56:34.220Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2465 06:58:24.49M 2015-10-02T05:56:34.430Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2471 06:58:24.69M 2015-10-02T05:56:34.635Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2479 06:58:24.89M 2015-10-02T05:56:34.835Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2487 06:58:25.11M 2015-10-02T05:56:35.046Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2490 06:58:25.31M 2015-10-02T05:56:35.240Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2488 06:58:25.50M 2015-10-02T05:56:35.445Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2476 06:58:25.70M 2015-10-02T05:56:35.645Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2463 06:58:25.90M 2015-10-02T05:56:35.850Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2455 06:58:26.12M 2015-10-02T05:56:36.050Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2449 06:58:26.32M 2015-10-02T05:56:36.255Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2443 06:58:26.52M 2015-10-02T05:56:36.455Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2437 06:58:26.72M 2015-10-02T05:56:36.660Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2437 06:58:26.92M 2015-10-02T05:56:36.860Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.754 34.601 1504.2374 06:58:27.13M 2015-10-02T05:56:37.085Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.755 34.601 1504.2388 06:58:27.33M 2015-10-02T05:56:37.270Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2389 06:58:27.55M 2015-10-02T05:56:37.471Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2390 06:58:27.73M 2015-10-02T05:56:37.676Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2388 06:58:27.93M 2015-10-02T05:56:37.881Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2388 06:58:28.15M 2015-10-02T05:56:38.086Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.755 34.601 1504.2390 06:58:28.35M 2015-10-02T05:56:38.285Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.755 34.601 1504.2389 06:58:28.55M 2015-10-02T05:56:38.485Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.755 34.601 1504.2399 06:58:28.75M 2015-10-02T05:56:38.691Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.601 1504.2407 06:58:28.95M 2015-10-02T05:56:38.895Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2421 06:58:29.17M 2015-10-02T05:56:39.095Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2424 06:58:29.37M 2015-10-02T05:56:39.301Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2427 06:58:29.56M 2015-10-02T05:56:39.505Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2429 06:58:29.76M 2015-10-02T05:56:39.705Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.599 1504.2428 06:58:29.96M 2015-10-02T05:56:39.910Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.599 1504.2421 06:58:30.18M 2015-10-02T05:56:40.110Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.598 1504.2416 06:58:30.38M 2015-10-02T05:56:40.315Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.599 1504.2411 06:58:30.58M 2015-10-02T05:56:40.520Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.754 34.599 1504.2408 06:58:30.78M 2015-10-02T05:56:40.720Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.754 34.598 1504.2416 06:58:31.00M 2015-10-02T05:56:40.925Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.754 34.598 1504.2422 06:58:31.20M 2015-10-02T05:56:41.131Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2437 06:58:31.40M 2015-10-02T05:56:41.331Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2437 06:58:31.60M 2015-10-02T05:56:41.551Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2443 06:58:31.79M 2015-10-02T05:56:41.736Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2446 06:58:32.03M 2015-10-02T05:56:41.941Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2450 06:58:32.21M 2015-10-02T05:56:42.146Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2456 06:58:32.41M 2015-10-02T05:56:42.366Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.599 1504.2466 06:58:32.61M 2015-10-02T05:56:42.546Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2469 06:58:32.81M 2015-10-02T05:56:42.751Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.599 1504.2469 06:58:33.02M 2015-10-02T05:56:42.956Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2473 06:58:33.22M 2015-10-02T05:56:43.156Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2472 06:58:33.42M 2015-10-02T05:56:43.361Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2473 06:58:33.62M 2015-10-02T05:56:43.566Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2472 06:58:33.82M 2015-10-02T05:56:43.766Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.599 1504.2471 06:58:34.04M 2015-10-02T05:56:43.971Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.599 1504.2468 06:58:34.24M 2015-10-02T05:56:44.176Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2467 06:58:34.44M 2015-10-02T05:56:44.376Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2466 06:58:34.64M 2015-10-02T05:56:44.581Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2473 06:58:34.84M 2015-10-02T05:56:44.781Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2483 06:58:35.06M 2015-10-02T05:56:44.986Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2490 06:58:35.26M 2015-10-02T05:56:45.186Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2487 06:58:35.45M 2015-10-02T05:56:45.391Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2479 06:58:35.65M 2015-10-02T05:56:45.596Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2478 06:58:35.85M 2015-10-02T05:56:45.801Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.598 1504.2483 06:58:36.07M 2015-10-02T05:56:46.016Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2491 06:58:36.27M 2015-10-02T05:56:46.201Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.599 1504.2498 06:58:36.49M 2015-10-02T05:56:46.407Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.599 1504.2496 06:58:36.67M 2015-10-02T05:56:46.611Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2495 06:58:36.87M 2015-10-02T05:56:46.811Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.758 34.600 1504.2500 06:58:37.09M 2015-10-02T05:56:47.016Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2499 06:58:37.28M 2015-10-02T05:56:47.221Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2490 06:58:37.48M 2015-10-02T05:56:47.421Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2488 06:58:37.69M 2015-10-02T05:56:47.626Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2473 06:58:37.88M 2015-10-02T05:56:47.821Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2463 06:58:38.10M 2015-10-02T05:56:48.031Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2458 06:58:38.30M 2015-10-02T05:56:48.236Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2462 06:58:38.50M 2015-10-02T05:56:48.436Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2465 06:58:38.70M 2015-10-02T05:56:48.636Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2457 06:58:38.90M 2015-10-02T05:56:48.841Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2448 06:58:39.11M 2015-10-02T05:56:49.046Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2441 06:58:39.32M 2015-10-02T05:56:49.251Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2441 06:58:39.51M 2015-10-02T05:56:49.451Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2443 06:58:39.71M 2015-10-02T05:56:49.656Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2452 06:58:39.91M 2015-10-02T05:56:49.856Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2454 06:58:40.13M 2015-10-02T05:56:50.061Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.598 1504.2458 06:58:40.33M 2015-10-02T05:56:50.266Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.598 1504.2460 06:58:40.53M 2015-10-02T05:56:50.486Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.755 34.598 1504.2471 06:58:40.73M 2015-10-02T05:56:50.671Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2463 06:58:40.94M 2015-10-02T05:56:50.871Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2471 06:58:41.15M 2015-10-02T05:56:51.076Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2466 06:58:41.35M 2015-10-02T05:56:51.281Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:58:41.54M 2015-10-02T05:56:51.481Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2474 06:58:41.75M 2015-10-02T05:56:51.686Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2476 06:58:41.94M 2015-10-02T05:56:51.886Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2485 06:58:42.16M 2015-10-02T05:56:52.091Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2478 06:58:42.36M 2015-10-02T05:56:52.296Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2483 06:58:42.56M 2015-10-02T05:56:52.496Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.597 1504.2483 06:58:42.76M 2015-10-02T05:56:52.696Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2490 06:58:42.96M 2015-10-02T05:56:52.901Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2501 06:58:43.17M 2015-10-02T05:56:53.106Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.756 34.597 1504.2509 06:58:43.37M 2015-10-02T05:56:53.311Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2527 06:58:43.57M 2015-10-02T05:56:53.526Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2532 06:58:43.77M 2015-10-02T05:56:53.716Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.757 34.598 1504.2535 06:58:43.97M 2015-10-02T05:56:53.916Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.757 34.598 1504.2537 06:58:44.19M 2015-10-02T05:56:54.121Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.758 34.599 1504.2537 06:58:44.39M 2015-10-02T05:56:54.321Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2534 06:58:44.59M 2015-10-02T05:56:54.526Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2538 06:58:44.79M 2015-10-02T05:56:54.731Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2539 06:58:45.01M 2015-10-02T05:56:54.951Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2537 06:58:45.20M 2015-10-02T05:56:55.136Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2543 06:58:45.42M 2015-10-02T05:56:55.336Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.759 34.600 1504.2532 06:58:45.60M 2015-10-02T05:56:55.546Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.758 34.600 1504.2521 06:58:45.80M 2015-10-02T05:56:55.746Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.758 34.599 1504.2520 06:58:46.02M 2015-10-02T05:56:55.946Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2506 06:58:46.22M 2015-10-02T05:56:56.151Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.599 1504.2491 06:58:46.42M 2015-10-02T05:56:56.356Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2482 06:58:46.62M 2015-10-02T05:56:56.556Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.598 1504.2473 06:58:46.82M 2015-10-02T05:56:56.761Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2474 06:58:47.04M 2015-10-02T05:56:56.961Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2467 06:58:47.23M 2015-10-02T05:56:57.166Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2467 06:58:47.43M 2015-10-02T05:56:57.371Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2460 06:58:47.63M 2015-10-02T05:56:57.571Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2455 06:58:47.83M 2015-10-02T05:56:57.771Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2456 06:58:48.05M 2015-10-02T05:56:57.977Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2449 06:58:48.25M 2015-10-02T05:56:58.181Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2443 06:58:48.45M 2015-10-02T05:56:58.386Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2428 06:58:48.65M 2015-10-02T05:56:58.586Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2433 06:58:48.85M 2015-10-02T05:56:58.791Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2439 06:58:49.06M 2015-10-02T05:56:58.996Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.598 1504.2452 06:58:49.26M 2015-10-02T05:56:59.196Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.598 1504.2455 06:58:49.46M 2015-10-02T05:56:59.416Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2452 06:58:49.66M 2015-10-02T05:56:59.601Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2449 06:58:49.88M 2015-10-02T05:56:59.806Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2457 06:58:50.08M 2015-10-02T05:57:00.006Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.755 34.596 1504.2520 06:58:50.28M 2015-10-02T05:57:00.212Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.755 34.596 1504.2523 06:58:50.48M 2015-10-02T05:57:00.416Z|I-OCEAN7-304-XXXX| 27.45 14.250 41.756 34.597 1504.2531 06:58:50.68M 2015-10-02T05:57:00.621Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2521 06:58:50.88M 2015-10-02T05:57:00.821Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.756 34.597 1504.2521 06:58:51.10M 2015-10-02T05:57:01.021Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.756 34.597 1504.2521 06:58:51.29M 2015-10-02T05:57:01.226Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2517 06:58:51.49M 2015-10-02T05:57:01.431Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.757 34.598 1504.2520 06:58:51.69M 2015-10-02T05:57:01.631Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2505 06:58:51.89M 2015-10-02T05:57:01.836Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2495 06:58:52.11M 2015-10-02T05:57:02.042Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2491 06:58:52.31M 2015-10-02T05:57:02.246Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.599 1504.2478 06:58:52.51M 2015-10-02T05:57:02.442Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2487 06:58:52.71M 2015-10-02T05:57:02.647Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2476 06:58:52.90M 2015-10-02T05:57:02.852Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2469 06:58:53.12M 2015-10-02T05:57:03.052Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.756 34.600 1504.2460 06:58:53.32M 2015-10-02T05:57:03.257Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2462 06:58:53.52M 2015-10-02T05:57:03.461Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2454 06:58:53.72M 2015-10-02T05:57:03.662Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2445 06:58:53.92M 2015-10-02T05:57:03.882Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2456 06:58:54.14M 2015-10-02T05:57:04.067Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2463 06:58:54.36M 2015-10-02T05:57:04.271Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.600 1504.2468 06:58:54.54M 2015-10-02T05:57:04.477Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2471 06:58:54.74M 2015-10-02T05:57:04.687Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2479 06:58:54.94M 2015-10-02T05:57:04.882Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.599 1504.2487 06:58:55.16M 2015-10-02T05:57:05.082Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2478 06:58:55.36M 2015-10-02T05:57:05.287Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2476 06:58:55.55M 2015-10-02T05:57:05.492Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:58:55.75M 2015-10-02T05:57:05.697Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2468 06:58:55.95M 2015-10-02T05:57:05.897Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2456 06:58:56.17M 2015-10-02T05:57:06.102Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2451 06:58:56.37M 2015-10-02T05:57:06.302Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2457 06:58:56.57M 2015-10-02T05:57:06.502Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.755 34.599 1504.2460 06:58:56.77M 2015-10-02T05:57:06.707Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2458 06:58:56.96M 2015-10-02T05:57:06.912Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2444 06:58:57.18M 2015-10-02T05:57:07.117Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2446 06:58:57.38M 2015-10-02T05:57:07.317Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.751 34.596 1504.2402 06:58:57.58M 2015-10-02T05:57:07.522Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.751 34.595 1504.2411 06:58:57.78M 2015-10-02T05:57:07.722Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2418 06:58:58.00M 2015-10-02T05:57:07.927Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.595 1504.2428 06:58:58.20M 2015-10-02T05:57:08.127Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2433 06:58:58.40M 2015-10-02T05:57:08.352Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.751 34.595 1504.2430 06:58:58.60M 2015-10-02T05:57:08.537Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.751 34.594 1504.2434 06:58:58.81M 2015-10-02T05:57:08.737Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.750 34.594 1504.2432 06:58:59.02M 2015-10-02T05:57:08.942Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.750 34.594 1504.2429 06:58:59.21M 2015-10-02T05:57:09.147Z|I-OCEAN7-304-XXXX| 27.49 14.248 41.750 34.593 1504.2441 06:58:59.41M 2015-10-02T05:57:09.347Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.751 34.594 1504.2440 06:58:59.61M 2015-10-02T05:57:09.552Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.751 34.594 1504.2445 06:58:59.81M 2015-10-02T05:57:09.752Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.752 34.595 1504.2445 06:59:00.03M 2015-10-02T05:57:09.957Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.752 34.595 1504.2452 06:59:00.23M 2015-10-02T05:57:10.167Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.753 34.595 1504.2463 06:59:00.43M 2015-10-02T05:57:10.362Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.753 34.596 1504.2472 06:59:00.63M 2015-10-02T05:57:10.567Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.754 34.597 1504.2468 06:59:00.83M 2015-10-02T05:57:10.767Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2457 06:59:01.04M 2015-10-02T05:57:10.972Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2463 06:59:01.24M 2015-10-02T05:57:11.177Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.597 1504.2466 06:59:01.44M 2015-10-02T05:57:11.377Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2467 06:59:01.64M 2015-10-02T05:57:11.582Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2469 06:59:01.84M 2015-10-02T05:57:11.782Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2471 06:59:02.06M 2015-10-02T05:57:11.987Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2480 06:59:02.26M 2015-10-02T05:57:12.192Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2485 06:59:02.46M 2015-10-02T05:57:12.407Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.600 1504.2491 06:59:02.66M 2015-10-02T05:57:12.597Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.758 34.600 1504.2495 06:59:02.86M 2015-10-02T05:57:12.817Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2489 06:59:03.08M 2015-10-02T05:57:13.002Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2489 06:59:03.29M 2015-10-02T05:57:13.202Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2485 06:59:03.47M 2015-10-02T05:57:13.407Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2480 06:59:03.67M 2015-10-02T05:57:13.612Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2479 06:59:03.87M 2015-10-02T05:57:13.812Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2478 06:59:04.09M 2015-10-02T05:57:14.017Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2471 06:59:04.29M 2015-10-02T05:57:14.222Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2463 06:59:04.49M 2015-10-02T05:57:14.427Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.600 1504.2465 06:59:04.69M 2015-10-02T05:57:14.627Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2472 06:59:04.89M 2015-10-02T05:57:14.832Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.599 1504.2473 06:59:05.10M 2015-10-02T05:57:15.032Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2473 06:59:05.30M 2015-10-02T05:57:15.232Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2473 06:59:05.50M 2015-10-02T05:57:15.437Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2472 06:59:05.70M 2015-10-02T05:57:15.642Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2474 06:59:05.90M 2015-10-02T05:57:15.847Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2482 06:59:06.12M 2015-10-02T05:57:16.049Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2488 06:59:06.32M 2015-10-02T05:57:16.252Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2491 06:59:06.52M 2015-10-02T05:57:16.452Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2496 06:59:06.72M 2015-10-02T05:57:16.657Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2494 06:59:06.92M 2015-10-02T05:57:16.857Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.755 34.598 1504.2493 06:59:07.13M 2015-10-02T05:57:17.062Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2483 06:59:07.33M 2015-10-02T05:57:17.282Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2482 06:59:07.53M 2015-10-02T05:57:17.467Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2478 06:59:07.75M 2015-10-02T05:57:17.672Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.597 1504.2479 06:59:07.93M 2015-10-02T05:57:17.872Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.755 34.600 1504.2418 06:59:08.15M 2015-10-02T05:57:18.077Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.755 34.601 1504.2422 06:59:08.35M 2015-10-02T05:57:18.282Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.755 34.600 1504.2426 06:59:08.55M 2015-10-02T05:57:18.487Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.755 34.600 1504.2432 06:59:08.75M 2015-10-02T05:57:18.682Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.600 1504.2427 06:59:08.95M 2015-10-02T05:57:18.887Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.754 34.599 1504.2428 06:59:09.16M 2015-10-02T05:57:19.092Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.754 34.599 1504.2423 06:59:09.36M 2015-10-02T05:57:19.297Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.754 34.599 1504.2426 06:59:09.56M 2015-10-02T05:57:19.497Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.754 34.599 1504.2433 06:59:09.76M 2015-10-02T05:57:19.702Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.598 1504.2446 06:59:09.96M 2015-10-02T05:57:19.907Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.598 1504.2450 06:59:10.18M 2015-10-02T05:57:20.107Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.599 1504.2458 06:59:10.38M 2015-10-02T05:57:20.312Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.599 1504.2466 06:59:10.57M 2015-10-02T05:57:20.517Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2480 06:59:10.78M 2015-10-02T05:57:20.717Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2490 06:59:11.98M 2015-10-02T05:57:20.922Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2490 06:59:11.19M 2015-10-02T05:57:21.122Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2491 06:59:11.39M 2015-10-02T05:57:21.327Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.756 34.598 1504.2494 06:59:11.59M 2015-10-02T05:57:21.532Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.756 34.598 1504.2502 06:59:11.79M 2015-10-02T05:57:21.752Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2494 06:59:12.01M 2015-10-02T05:57:21.932Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.599 1504.2487 06:59:12.23M 2015-10-02T05:57:22.137Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2491 06:59:12.41M 2015-10-02T05:57:22.342Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2488 06:59:12.60M 2015-10-02T05:57:22.543Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2488 06:59:12.80M 2015-10-02T05:57:22.747Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2484 06:59:13.02M 2015-10-02T05:57:22.952Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.599 1504.2488 06:59:13.22M 2015-10-02T05:57:23.152Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2479 06:59:13.42M 2015-10-02T05:57:23.357Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2489 06:59:13.62M 2015-10-02T05:57:23.562Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2490 06:59:13.82M 2015-10-02T05:57:23.762Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2493 06:59:14.04M 2015-10-02T05:57:23.962Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2496 06:59:14.24M 2015-10-02T05:57:24.169Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.598 1504.2494 06:59:14.43M 2015-10-02T05:57:24.372Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.598 1504.2489 06:59:14.64M 2015-10-02T05:57:24.572Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2494 06:59:14.83M 2015-10-02T05:57:24.778Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2494 06:59:15.05M 2015-10-02T05:57:24.982Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2507 06:59:15.25M 2015-10-02T05:57:25.182Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.756 34.598 1504.2512 06:59:15.45M 2015-10-02T05:57:25.387Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.756 34.598 1504.2510 06:59:15.65M 2015-10-02T05:57:25.592Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.756 34.598 1504.2512 06:59:15.85M 2015-10-02T05:57:25.793Z|I-OCEAN7-304-XXXX| 27.46 14.249 41.756 34.598 1504.2513 06:59:16.07M 2015-10-02T05:57:25.997Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2498 06:59:16.27M 2015-10-02T05:57:26.218Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.757 34.599 1504.2501 06:59:16.47M 2015-10-02T05:57:26.403Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.599 1504.2496 06:59:16.68M 2015-10-02T05:57:26.612Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2493 06:59:16.86M 2015-10-02T05:57:26.809Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.757 34.600 1504.2500 06:59:17.09M 2015-10-02T05:57:27.012Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2494 06:59:17.28M 2015-10-02T05:57:27.213Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2489 06:59:17.48M 2015-10-02T05:57:27.418Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2488 06:59:17.68M 2015-10-02T05:57:27.618Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.756 34.599 1504.2489 06:59:17.88M 2015-10-02T05:57:27.823Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.756 34.599 1504.2478 06:59:18.10M 2015-10-02T05:57:28.028Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2473 06:59:18.30M 2015-10-02T05:57:28.228Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2474 06:59:18.50M 2015-10-02T05:57:28.433Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.756 34.599 1504.2485 06:59:18.70M 2015-10-02T05:57:28.638Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.756 34.599 1504.2489 06:59:18.89M 2015-10-02T05:57:28.838Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.756 34.599 1504.2484 06:59:19.11M 2015-10-02T05:57:29.047Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2479 06:59:19.31M 2015-10-02T05:57:29.250Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2483 06:59:19.51M 2015-10-02T05:57:29.449Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2485 06:59:19.71M 2015-10-02T05:57:29.653Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.598 1504.2488 06:59:19.91M 2015-10-02T05:57:29.853Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2471 06:59:20.13M 2015-10-02T05:57:30.058Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2465 06:59:20.33M 2015-10-02T05:57:30.263Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2463 06:59:20.53M 2015-10-02T05:57:30.463Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2460 06:59:20.73M 2015-10-02T05:57:30.683Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2469 06:59:20.93M 2015-10-02T05:57:30.868Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2477 06:59:21.16M 2015-10-02T05:57:31.073Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2473 06:59:21.34M 2015-10-02T05:57:31.273Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2474 06:59:21.54M 2015-10-02T05:57:31.473Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2471 06:59:21.74M 2015-10-02T05:57:31.683Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2474 06:59:21.94M 2015-10-02T05:57:31.883Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2477 06:59:22.16M 2015-10-02T05:57:32.089Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2478 06:59:22.36M 2015-10-02T05:57:32.288Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2468 06:59:22.56M 2015-10-02T05:57:32.493Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2465 06:59:22.75M 2015-10-02T05:57:32.698Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2462 06:59:22.96M 2015-10-02T05:57:32.898Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2479 06:59:23.17M 2015-10-02T05:57:33.103Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2488 06:59:23.37M 2015-10-02T05:57:33.303Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.758 34.601 1504.2496 06:59:23.57M 2015-10-02T05:57:33.508Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.758 34.600 1504.2498 06:59:23.77M 2015-10-02T05:57:33.713Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2494 06:59:23.97M 2015-10-02T05:57:33.913Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.757 34.600 1504.2500 06:59:24.19M 2015-10-02T05:57:34.118Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2502 06:59:24.39M 2015-10-02T05:57:34.318Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2496 06:59:24.59M 2015-10-02T05:57:34.523Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2496 06:59:24.78M 2015-10-02T05:57:34.723Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2502 06:59:25.01M 2015-10-02T05:57:34.928Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2505 06:59:25.20M 2015-10-02T05:57:35.153Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.757 34.599 1504.2510 06:59:25.40M 2015-10-02T05:57:35.338Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.757 34.599 1504.2516 06:59:25.62M 2015-10-02T05:57:35.538Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.757 34.599 1504.2517 06:59:25.80M 2015-10-02T05:57:35.743Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.757 34.599 1504.2510 06:59:26.02M 2015-10-02T05:57:35.943Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.756 34.598 1504.2500 06:59:26.22M 2015-10-02T05:57:36.148Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2494 06:59:26.42M 2015-10-02T05:57:36.353Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2494 06:59:26.62M 2015-10-02T05:57:36.553Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2500 06:59:26.82M 2015-10-02T05:57:36.753Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2502 06:59:27.03M 2015-10-02T05:57:36.958Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.599 1504.2498 06:59:27.23M 2015-10-02T05:57:37.163Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2499 06:59:27.43M 2015-10-02T05:57:37.368Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2493 06:59:27.63M 2015-10-02T05:57:37.568Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2483 06:59:27.83M 2015-10-02T05:57:37.773Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2477 06:59:28.05M 2015-10-02T05:57:37.973Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.599 1504.2465 06:59:28.25M 2015-10-02T05:57:38.178Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2455 06:59:28.45M 2015-10-02T05:57:38.383Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2451 06:59:28.64M 2015-10-02T05:57:38.583Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2443 06:59:28.84M 2015-10-02T05:57:38.788Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2446 06:59:29.06M 2015-10-02T05:57:38.993Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2451 06:59:29.26M 2015-10-02T05:57:39.193Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2452 06:59:29.46M 2015-10-02T05:57:39.393Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2452 06:59:29.66M 2015-10-02T05:57:39.618Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2448 06:59:29.86M 2015-10-02T05:57:39.803Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2445 06:59:30.09M 2015-10-02T05:57:40.003Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2440 06:59:30.28M 2015-10-02T05:57:40.208Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2444 06:59:30.48M 2015-10-02T05:57:40.447Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2448 06:59:30.68M 2015-10-02T05:57:40.646Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2445 06:59:30.87M 2015-10-02T05:57:40.818Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2446 06:59:31.09M 2015-10-02T05:57:41.018Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2449 06:59:31.29M 2015-10-02T05:57:41.223Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2454 06:59:31.49M 2015-10-02T05:57:41.428Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.601 1504.2448 06:59:31.69M 2015-10-02T05:57:41.628Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2463 06:59:31.89M 2015-10-02T05:57:41.847Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2461 06:59:32.11M 2015-10-02T05:57:42.038Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.601 1504.2463 06:59:32.31M 2015-10-02T05:57:42.238Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2468 06:59:32.51M 2015-10-02T05:57:42.443Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2474 06:59:32.71M 2015-10-02T05:57:42.643Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2482 06:59:32.90M 2015-10-02T05:57:42.848Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2485 06:59:33.12M 2015-10-02T05:57:43.051Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2477 06:59:33.32M 2015-10-02T05:57:43.253Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2476 06:59:33.52M 2015-10-02T05:57:43.453Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2472 06:59:33.72M 2015-10-02T05:57:43.658Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2474 06:59:33.92M 2015-10-02T05:57:43.863Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2473 06:59:34.14M 2015-10-02T05:57:44.083Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2473 06:59:34.34M 2015-10-02T05:57:44.268Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2472 06:59:34.55M 2015-10-02T05:57:44.473Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2467 06:59:34.74M 2015-10-02T05:57:44.673Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2462 06:59:34.93M 2015-10-02T05:57:44.878Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2456 06:59:35.15M 2015-10-02T05:57:45.078Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2446 06:59:35.35M 2015-10-02T05:57:45.283Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2451 06:59:35.55M 2015-10-02T05:57:45.488Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.601 1504.2437 06:59:35.75M 2015-10-02T05:57:45.690Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.756 34.601 1504.2430 06:59:35.95M 2015-10-02T05:57:45.893Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2435 06:59:36.17M 2015-10-02T05:57:46.098Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2441 06:59:36.36M 2015-10-02T05:57:46.303Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.602 1504.2452 06:59:36.57M 2015-10-02T05:57:46.503Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2449 06:59:36.77M 2015-10-02T05:57:46.708Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2448 06:59:36.96M 2015-10-02T05:57:46.908Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.602 1504.2452 06:59:37.18M 2015-10-02T05:57:47.113Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2448 06:59:37.38M 2015-10-02T05:57:47.313Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.602 1504.2440 06:59:37.58M 2015-10-02T05:57:47.518Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.602 1504.2437 06:59:37.78M 2015-10-02T05:57:47.718Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.757 34.602 1504.2438 06:59:38.00M 2015-10-02T05:57:47.923Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.757 34.602 1504.2440 06:59:38.20M 2015-10-02T05:57:48.129Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.602 1504.2451 06:59:38.40M 2015-10-02T05:57:48.331Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2457 06:59:38.60M 2015-10-02T05:57:48.549Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2474 06:59:38.79M 2015-10-02T05:57:48.739Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.759 34.603 1504.2474 06:59:39.03M 2015-10-02T05:57:48.938Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2482 06:59:39.21M 2015-10-02T05:57:49.138Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.759 34.603 1504.2484 06:59:39.41M 2015-10-02T05:57:49.343Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2485 06:59:39.61M 2015-10-02T05:57:49.549Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2480 06:59:39.81M 2015-10-02T05:57:49.749Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2477 06:59:40.03M 2015-10-02T05:57:49.953Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2472 06:59:40.23M 2015-10-02T05:57:50.158Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2461 06:59:40.42M 2015-10-02T05:57:50.358Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2455 06:59:40.63M 2015-10-02T05:57:50.564Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2461 06:59:40.82M 2015-10-02T05:57:50.764Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2473 06:59:41.04M 2015-10-02T05:57:50.970Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2479 06:59:41.24M 2015-10-02T05:57:51.170Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.602 1504.2471 06:59:41.44M 2015-10-02T05:57:51.374Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.602 1504.2468 06:59:41.64M 2015-10-02T05:57:51.579Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2465 06:59:41.84M 2015-10-02T05:57:51.779Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2468 06:59:42.06M 2015-10-02T05:57:51.984Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2465 06:59:42.26M 2015-10-02T05:57:52.189Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.602 1504.2455 06:59:42.46M 2015-10-02T05:57:52.389Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2462 06:59:42.66M 2015-10-02T05:57:52.594Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2461 06:59:42.85M 2015-10-02T05:57:52.799Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.602 1504.2460 06:59:43.07M 2015-10-02T05:57:53.019Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.602 1504.2474 06:59:43.27M 2015-10-02T05:57:53.204Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2482 06:59:43.49M 2015-10-02T05:57:53.404Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.758 34.603 1504.2450 06:59:43.67M 2015-10-02T05:57:53.613Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.758 34.602 1504.2448 06:59:43.87M 2015-10-02T05:57:53.810Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.757 34.602 1504.2444 06:59:44.09M 2015-10-02T05:57:54.046Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.602 1504.2446 06:59:44.28M 2015-10-02T05:57:54.219Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2450 06:59:44.49M 2015-10-02T05:57:54.419Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2454 06:59:44.68M 2015-10-02T05:57:54.624Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2462 06:59:44.88M 2015-10-02T05:57:54.829Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.603 1504.2457 06:59:45.10M 2015-10-02T05:57:55.029Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.759 34.603 1504.2457 06:59:45.30M 2015-10-02T05:57:55.247Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.759 34.603 1504.2462 06:59:45.50M 2015-10-02T05:57:55.434Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.603 1504.2467 06:59:45.70M 2015-10-02T05:57:55.639Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.603 1504.2471 06:59:45.90M 2015-10-02T05:57:55.844Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2477 06:59:46.12M 2015-10-02T05:57:56.044Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2478 06:59:46.32M 2015-10-02T05:57:56.244Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2484 06:59:46.52M 2015-10-02T05:57:56.454Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2489 06:59:46.71M 2015-10-02T05:57:56.654Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2488 06:59:46.91M 2015-10-02T05:57:56.854Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2488 06:59:47.13M 2015-10-02T05:57:57.059Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2485 06:59:47.33M 2015-10-02T05:57:57.264Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.758 34.602 1504.2472 06:59:47.53M 2015-10-02T05:57:57.484Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2468 06:59:47.73M 2015-10-02T05:57:57.669Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.601 1504.2457 06:59:47.95M 2015-10-02T05:57:57.869Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2460 06:59:48.15M 2015-10-02T05:57:58.074Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2469 06:59:48.34M 2015-10-02T05:57:58.279Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2471 06:59:48.54M 2015-10-02T05:57:58.479Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.600 1504.2480 06:59:48.74M 2015-10-02T05:57:58.684Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2483 06:59:48.94M 2015-10-02T05:57:58.884Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2480 06:59:49.16M 2015-10-02T05:57:59.089Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2477 06:59:49.36M 2015-10-02T05:57:59.294Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2472 06:59:49.56M 2015-10-02T05:57:59.494Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2474 06:59:49.76M 2015-10-02T05:57:59.699Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2477 06:59:49.96M 2015-10-02T05:57:59.899Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.600 1504.2479 06:59:50.18M 2015-10-02T05:58:00.104Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2479 06:59:50.37M 2015-10-02T05:58:00.304Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.601 1504.2478 06:59:50.58M 2015-10-02T05:58:00.514Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2478 06:59:50.77M 2015-10-02T05:58:00.714Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2479 06:59:50.97M 2015-10-02T05:58:00.919Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2466 06:59:51.19M 2015-10-02T05:58:01.119Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.601 1504.2456 06:59:51.39M 2015-10-02T05:58:01.324Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2452 06:59:51.59M 2015-10-02T05:58:01.531Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.601 1504.2448 06:59:51.79M 2015-10-02T05:58:01.730Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2449 06:59:52.01M 2015-10-02T05:58:01.949Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2446 06:59:52.21M 2015-10-02T05:58:02.134Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2448 06:59:52.42M 2015-10-02T05:58:02.339Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2449 06:59:52.61M 2015-10-02T05:58:02.539Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2445 06:59:52.80M 2015-10-02T05:58:02.744Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2444 06:59:53.02M 2015-10-02T05:58:02.944Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2446 06:59:53.22M 2015-10-02T05:58:03.149Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.601 1504.2448 06:59:53.42M 2015-10-02T05:58:03.354Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2454 06:59:53.62M 2015-10-02T05:58:03.554Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2451 06:59:53.82M 2015-10-02T05:58:03.759Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2451 06:59:54.04M 2015-10-02T05:58:03.964Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2450 06:59:54.24M 2015-10-02T05:58:04.164Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2451 06:59:54.44M 2015-10-02T05:58:04.370Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.600 1504.2455 06:59:54.63M 2015-10-02T05:58:04.569Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2454 06:59:54.83M 2015-10-02T05:58:04.774Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2457 06:59:55.05M 2015-10-02T05:58:04.980Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2466 06:59:55.25M 2015-10-02T05:58:05.179Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2471 06:59:55.45M 2015-10-02T05:58:05.379Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2473 06:59:55.65M 2015-10-02T05:58:05.584Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.600 1504.2472 06:59:55.85M 2015-10-02T05:58:05.794Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2468 06:59:56.07M 2015-10-02T05:58:05.994Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2458 06:59:56.27M 2015-10-02T05:58:06.194Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2455 06:59:56.47M 2015-10-02T05:58:06.414Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2456 06:59:56.66M 2015-10-02T05:58:06.604Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2457 06:59:56.88M 2015-10-02T05:58:06.811Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2465 06:59:57.08M 2015-10-02T05:58:07.009Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2467 06:59:57.28M 2015-10-02T05:58:07.214Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2478 06:59:57.48M 2015-10-02T05:58:07.414Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2479 06:59:57.68M 2015-10-02T05:58:07.619Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2482 06:59:57.88M 2015-10-02T05:58:07.819Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2476 06:59:58.10M 2015-10-02T05:58:08.024Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2462 06:59:58.30M 2015-10-02T05:58:08.224Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.600 1504.2450 06:59:58.49M 2015-10-02T05:58:08.430Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2441 06:59:58.69M 2015-10-02T05:58:08.634Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.755 34.599 1504.2443 06:59:58.89M 2015-10-02T05:58:08.834Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2448 06:59:59.11M 2015-10-02T05:58:09.034Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2450 06:59:59.31M 2015-10-02T05:58:09.239Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2449 06:59:59.51M 2015-10-02T05:58:09.444Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2449 06:59:59.71M 2015-10-02T05:58:09.644Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2444 06:59:59.91M 2015-10-02T05:58:09.849Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2441 07:00:00.13M 2015-10-02T05:58:10.054Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2443 07:00:00.33M 2015-10-02T05:58:10.254Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.599 1504.2439 07:00:00.53M 2015-10-02T05:58:10.486Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2430 07:00:00.72M 2015-10-02T05:58:10.659Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.755 34.600 1504.2427 07:00:00.92M 2015-10-02T05:58:10.880Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2419 07:00:01.14M 2015-10-02T05:58:11.069Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.755 34.600 1504.2427 07:00:01.36M 2015-10-02T05:58:11.269Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.755 34.600 1504.2437 07:00:01.54M 2015-10-02T05:58:11.474Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2444 07:00:01.74M 2015-10-02T05:58:11.679Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.600 1504.2445 07:00:01.94M 2015-10-02T05:58:11.884Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.600 1504.2445 07:00:02.16M 2015-10-02T05:58:12.084Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2457 07:00:02.36M 2015-10-02T05:58:12.284Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2461 07:00:02.55M 2015-10-02T05:58:12.490Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2468 07:00:02.75M 2015-10-02T05:58:12.690Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2467 07:00:02.95M 2015-10-02T05:58:12.895Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2473 07:00:03.17M 2015-10-02T05:58:13.100Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2477 07:00:03.37M 2015-10-02T05:58:13.300Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2477 07:00:03.57M 2015-10-02T05:58:13.500Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2487 07:00:03.77M 2015-10-02T05:58:13.710Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2495 07:00:03.96M 2015-10-02T05:58:13.909Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2493 07:00:04.19M 2015-10-02T05:58:14.114Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.758 34.601 1504.2491 07:00:04.38M 2015-10-02T05:58:14.314Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2490 07:00:04.58M 2015-10-02T05:58:14.520Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2487 07:00:04.78M 2015-10-02T05:58:14.720Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2488 07:00:05.00M 2015-10-02T05:58:14.920Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2477 07:00:05.20M 2015-10-02T05:58:15.130Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 07:00:05.40M 2015-10-02T05:58:15.350Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2468 07:00:05.60M 2015-10-02T05:58:15.535Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.601 1504.2454 07:00:05.82M 2015-10-02T05:58:15.740Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2455 07:00:06.02M 2015-10-02T05:58:15.945Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2462 07:00:06.22M 2015-10-02T05:58:16.145Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2463 07:00:06.42M 2015-10-02T05:58:16.345Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.757 34.600 1504.2462 07:00:06.62M 2015-10-02T05:58:16.550Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2461 07:00:06.81M 2015-10-02T05:58:16.755Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2455 07:00:07.03M 2015-10-02T05:58:16.955Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2456 07:00:07.23M 2015-10-02T05:58:17.160Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2465 07:00:07.43M 2015-10-02T05:58:17.365Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2460 07:00:07.63M 2015-10-02T05:58:17.565Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2457 07:00:07.83M 2015-10-02T05:58:17.765Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2469 07:00:08.05M 2015-10-02T05:58:17.970Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2476 07:00:08.24M 2015-10-02T05:58:18.175Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2477 07:00:08.45M 2015-10-02T05:58:18.375Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.755 34.598 1504.2483 07:00:08.64M 2015-10-02T05:58:18.580Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.755 34.598 1504.2480 07:00:08.84M 2015-10-02T05:58:18.785Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.754 34.597 1504.2467 07:00:09.06M 2015-10-02T05:58:18.985Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.754 34.597 1504.2474 07:00:09.26M 2015-10-02T05:58:19.190Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2469 07:00:09.46M 2015-10-02T05:58:19.395Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.753 34.596 1504.2472 07:00:09.66M 2015-10-02T05:58:19.595Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.753 34.596 1504.2466 07:00:09.86M 2015-10-02T05:58:19.810Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.753 34.596 1504.2473 07:00:10.08M 2015-10-02T05:58:20.007Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.753 34.595 1504.2467 07:00:10.29M 2015-10-02T05:58:20.207Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.753 34.595 1504.2458 07:00:10.47M 2015-10-02T05:58:20.410Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.753 34.595 1504.2457 07:00:10.68M 2015-10-02T05:58:20.612Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.753 34.595 1504.2463 07:00:10.87M 2015-10-02T05:58:20.815Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.753 34.596 1504.2456 07:00:11.09M 2015-10-02T05:58:21.015Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.753 34.596 1504.2457 07:00:11.29M 2015-10-02T05:58:21.220Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.753 34.596 1504.2460 07:00:11.49M 2015-10-02T05:58:21.420Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.754 34.597 1504.2463 07:00:11.69M 2015-10-02T05:58:21.625Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.754 34.597 1504.2467 07:00:11.89M 2015-10-02T05:58:21.830Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.754 34.598 1504.2467 07:00:12.11M 2015-10-02T05:58:22.035Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2468 07:00:12.31M 2015-10-02T05:58:22.235Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2465 07:00:12.51M 2015-10-02T05:58:22.435Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2469 07:00:12.70M 2015-10-02T05:58:22.645Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2472 07:00:12.90M 2015-10-02T05:58:22.845Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.600 1504.2472 07:00:13.12M 2015-10-02T05:58:23.045Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2471 07:00:13.32M 2015-10-02T05:58:23.250Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2476 07:00:13.52M 2015-10-02T05:58:23.450Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2482 07:00:13.72M 2015-10-02T05:58:23.655Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.601 1504.2474 07:00:13.92M 2015-10-02T05:58:23.860Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.601 1504.2477 07:00:14.14M 2015-10-02T05:58:24.060Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2480 07:00:14.34M 2015-10-02T05:58:24.280Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2476 07:00:14.53M 2015-10-02T05:58:24.465Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2483 07:00:14.75M 2015-10-02T05:58:24.675Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2480 07:00:14.93M 2015-10-02T05:58:24.875Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2477 07:00:15.15M 2015-10-02T05:58:25.075Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 07:00:15.35M 2015-10-02T05:58:25.280Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2461 07:00:15.55M 2015-10-02T05:58:25.485Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2449 07:00:15.75M 2015-10-02T05:58:25.685Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.600 1504.2454 07:00:15.95M 2015-10-02T05:58:25.885Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2448 07:00:16.17M 2015-10-02T05:58:26.095Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.600 1504.2449 07:00:16.36M 2015-10-02T05:58:26.295Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2450 07:00:16.56M 2015-10-02T05:58:26.500Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2454 07:00:16.76M 2015-10-02T05:58:26.700Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2458 07:00:16.96M 2015-10-02T05:58:26.905Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2462 07:00:17.18M 2015-10-02T05:58:27.105Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2458 07:00:17.38M 2015-10-02T05:58:27.310Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2461 07:00:17.58M 2015-10-02T05:58:27.510Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2465 07:00:17.78M 2015-10-02T05:58:27.715Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2467 07:00:18.00M 2015-10-02T05:58:27.920Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2477 07:00:18.20M 2015-10-02T05:58:28.120Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2483 07:00:18.39M 2015-10-02T05:58:28.320Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2484 07:00:18.59M 2015-10-02T05:58:28.525Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2482 07:00:18.79M 2015-10-02T05:58:28.750Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2476 07:00:19.01M 2015-10-02T05:58:28.935Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2482 07:00:19.23M 2015-10-02T05:58:29.135Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2478 07:00:19.41M 2015-10-02T05:58:29.340Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2488 07:00:19.61M 2015-10-02T05:58:29.545Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.601 1504.2485 07:00:19.81M 2015-10-02T05:58:29.745Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2480 07:00:20.03M 2015-10-02T05:58:29.950Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2478 07:00:20.22M 2015-10-02T05:58:30.150Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2476 07:00:20.42M 2015-10-02T05:58:30.355Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2472 07:00:20.62M 2015-10-02T05:58:30.560Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2466 07:00:20.82M 2015-10-02T05:58:30.760Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2458 07:00:21.04M 2015-10-02T05:58:30.966Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2455 07:00:21.24M 2015-10-02T05:58:31.171Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2454 07:00:21.44M 2015-10-02T05:58:31.370Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2457 07:00:21.64M 2015-10-02T05:58:31.575Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2465 07:00:21.84M 2015-10-02T05:58:31.780Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2463 07:00:22.06M 2015-10-02T05:58:31.981Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2466 07:00:22.26M 2015-10-02T05:58:32.207Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2465 07:00:22.45M 2015-10-02T05:58:32.385Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2461 07:00:22.65M 2015-10-02T05:58:32.590Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2452 07:00:22.85M 2015-10-02T05:58:32.791Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2452 07:00:23.07M 2015-10-02T05:58:32.996Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2455 07:00:23.27M 2015-10-02T05:58:33.216Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2457 07:00:23.47M 2015-10-02T05:58:33.401Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2452 07:00:23.68M 2015-10-02T05:58:33.600Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2461 07:00:23.87M 2015-10-02T05:58:33.805Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2466 07:00:24.08M 2015-10-02T05:58:34.010Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2467 07:00:24.28M 2015-10-02T05:58:34.216Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.602 1504.2467 07:00:24.48M 2015-10-02T05:58:34.416Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2471 07:00:24.68M 2015-10-02T05:58:34.621Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.602 1504.2473 07:00:24.88M 2015-10-02T05:58:34.820Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.602 1504.2483 07:00:25.10M 2015-10-02T05:58:35.025Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.602 1504.2484 07:00:25.30M 2015-10-02T05:58:35.226Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.602 1504.2485 07:00:25.50M 2015-10-02T05:58:35.430Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2484 07:00:25.70M 2015-10-02T05:58:35.635Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2488 07:00:25.90M 2015-10-02T05:58:35.835Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2491 07:00:26.11M 2015-10-02T05:58:36.040Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2490 07:00:26.31M 2015-10-02T05:58:36.246Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2490 07:00:26.51M 2015-10-02T05:58:36.446Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2490 07:00:26.71M 2015-10-02T05:58:36.687Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.601 1504.2488 07:00:26.91M 2015-10-02T05:58:36.851Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2485 07:00:27.13M 2015-10-02T05:58:37.056Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.601 1504.2485 07:00:27.33M 2015-10-02T05:58:37.261Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2484 07:00:27.53M 2015-10-02T05:58:37.461Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.600 1504.2489 07:00:27.73M 2015-10-02T05:58:37.681Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2472 07:00:27.93M 2015-10-02T05:58:37.866Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.599 1504.2471 07:00:28.16M 2015-10-02T05:58:38.071Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.756 34.599 1504.2473 07:00:28.34M 2015-10-02T05:58:38.271Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.755 34.599 1504.2472 07:00:28.54M 2015-10-02T05:58:38.476Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2467 07:00:28.74M 2015-10-02T05:58:38.676Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.599 1504.2468 07:00:28.94M 2015-10-02T05:58:38.886Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2423 07:00:29.16M 2015-10-02T05:58:39.086Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.597 1504.2424 07:00:29.36M 2015-10-02T05:58:39.286Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.753 34.597 1504.2418 07:00:29.56M 2015-10-02T05:58:39.491Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.752 34.597 1504.2417 07:00:29.76M 2015-10-02T05:58:39.691Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.752 34.595 1504.2461 07:00:29.96M 2015-10-02T05:58:39.896Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.752 34.594 1504.2463 07:00:30.17M 2015-10-02T05:58:40.101Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.752 34.594 1504.2456 07:00:30.37M 2015-10-02T05:58:40.301Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.751 34.593 1504.2454 07:00:30.57M 2015-10-02T05:58:40.506Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.752 34.594 1504.2461 07:00:30.77M 2015-10-02T05:58:40.711Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.752 34.594 1504.2473 07:00:30.97M 2015-10-02T05:58:40.916Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.753 34.595 1504.2478 07:00:31.19M 2015-10-02T05:58:41.116Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.753 34.595 1504.2484 07:00:31.39M 2015-10-02T05:58:41.316Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.754 34.596 1504.2485 07:00:31.59M 2015-10-02T05:58:41.521Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.754 34.597 1504.2479 07:00:31.79M 2015-10-02T05:58:41.721Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2473 07:00:32.01M 2015-10-02T05:58:41.926Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2469 07:00:32.20M 2015-10-02T05:58:42.146Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2463 07:00:32.40M 2015-10-02T05:58:42.336Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2463 07:00:32.62M 2015-10-02T05:58:42.566Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.602 1504.2456 07:00:32.80M 2015-10-02T05:58:42.741Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2446 07:00:33.02M 2015-10-02T05:58:42.967Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.758 34.604 1504.2438 07:00:33.22M 2015-10-02T05:58:43.146Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2445 07:00:33.42M 2015-10-02T05:58:43.346Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2450 07:00:33.62M 2015-10-02T05:58:43.551Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2451 07:00:33.81M 2015-10-02T05:58:43.756Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2450 07:00:34.03M 2015-10-02T05:58:43.956Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2448 07:00:34.24M 2015-10-02T05:58:44.161Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2449 07:00:34.43M 2015-10-02T05:58:44.366Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2448 07:00:34.63M 2015-10-02T05:58:44.566Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.759 34.604 1504.2440 07:00:34.83M 2015-10-02T05:58:44.771Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.758 34.604 1504.2445 07:00:35.05M 2015-10-02T05:58:45.007Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.758 34.603 1504.2450 07:00:35.25M 2015-10-02T05:58:45.176Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.757 34.602 1504.2437 07:00:35.45M 2015-10-02T05:58:45.381Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.601 1504.2427 07:00:35.65M 2015-10-02T05:58:45.586Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2423 07:00:35.85M 2015-10-02T05:58:45.786Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.755 34.600 1504.2435 07:00:36.07M 2015-10-02T05:58:45.991Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.755 34.600 1504.2444 07:00:36.27M 2015-10-02T05:58:46.191Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.755 34.600 1504.2446 07:00:36.46M 2015-10-02T05:58:46.391Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2443 07:00:36.66M 2015-10-02T05:58:46.616Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2445 07:00:36.86M 2015-10-02T05:58:46.801Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.601 1504.2458 07:00:37.10M 2015-10-02T05:58:47.006Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2460 07:00:37.28M 2015-10-02T05:58:47.206Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.602 1504.2460 07:00:37.48M 2015-10-02T05:58:47.411Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.602 1504.2465 07:00:37.68M 2015-10-02T05:58:47.613Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2465 07:00:37.88M 2015-10-02T05:58:47.816Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2466 07:00:38.09M 2015-10-02T05:58:48.047Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.603 1504.2465 07:00:38.29M 2015-10-02T05:58:48.221Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2477 07:00:38.49M 2015-10-02T05:58:48.426Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.603 1504.2490 07:00:38.69M 2015-10-02T05:58:48.626Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2499 07:00:38.89M 2015-10-02T05:58:48.831Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2495 07:00:39.11M 2015-10-02T05:58:49.036Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2496 07:00:39.31M 2015-10-02T05:58:49.236Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2494 07:00:39.51M 2015-10-02T05:58:49.441Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2489 07:00:39.71M 2015-10-02T05:58:49.641Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2484 07:00:39.91M 2015-10-02T05:58:49.846Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2460 07:00:40.12M 2015-10-02T05:58:50.051Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2446 07:00:40.32M 2015-10-02T05:58:50.251Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.601 1504.2440 07:00:40.52M 2015-10-02T05:58:50.456Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2449 07:00:40.72M 2015-10-02T05:58:50.661Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2445 07:00:40.92M 2015-10-02T05:58:50.861Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.756 34.601 1504.2433 07:00:41.14M 2015-10-02T05:58:51.081Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.756 34.602 1504.2424 07:00:41.34M 2015-10-02T05:58:51.266Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.756 34.602 1504.2415 07:00:41.55M 2015-10-02T05:58:51.471Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.756 34.602 1504.2419 07:00:41.74M 2015-10-02T05:58:51.676Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.756 34.602 1504.2417 07:00:41.94M 2015-10-02T05:58:51.876Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.602 1504.2410 07:00:42.16M 2015-10-02T05:58:52.081Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.756 34.602 1504.2410 07:00:42.35M 2015-10-02T05:58:52.281Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.756 34.602 1504.2402 07:00:42.55M 2015-10-02T05:58:52.481Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.603 1504.2402 07:00:42.75M 2015-10-02T05:58:52.686Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.757 34.603 1504.2406 07:00:42.95M 2015-10-02T05:58:52.891Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.757 34.603 1504.2415 07:00:43.17M 2015-10-02T05:58:53.097Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.757 34.603 1504.2415 07:00:43.37M 2015-10-02T05:58:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.603 1504.2418 07:00:43.57M 2015-10-02T05:58:53.526Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2426 07:00:43.76M 2015-10-02T05:58:53.701Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2430 07:00:43.96M 2015-10-02T05:58:53.906Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2434 07:00:44.18M 2015-10-02T05:58:54.106Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2437 07:00:44.38M 2015-10-02T05:58:54.311Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2434 07:00:44.58M 2015-10-02T05:58:54.516Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2434 07:00:44.78M 2015-10-02T05:58:54.721Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2439 07:00:45.00M 2015-10-02T05:58:54.921Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2439 07:00:45.20M 2015-10-02T05:58:55.126Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.756 34.600 1504.2441 07:00:45.40M 2015-10-02T05:58:55.326Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2457 07:00:45.60M 2015-10-02T05:58:55.546Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.756 34.599 1504.2455 07:00:45.80M 2015-10-02T05:58:55.736Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2463 07:00:46.03M 2015-10-02T05:58:55.941Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2467 07:00:46.22M 2015-10-02T05:58:56.141Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2469 07:00:46.42M 2015-10-02T05:58:56.346Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2468 07:00:46.61M 2015-10-02T05:58:56.546Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2474 07:00:46.81M 2015-10-02T05:58:56.746Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.755 34.598 1504.2477 07:00:47.03M 2015-10-02T05:58:56.951Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2482 07:00:47.23M 2015-10-02T05:58:57.151Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2480 07:00:47.43M 2015-10-02T05:58:57.361Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2491 07:00:47.62M 2015-10-02T05:58:57.556Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.756 34.598 1504.2504 07:00:47.83M 2015-10-02T05:58:57.767Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.757 34.599 1504.2504 07:00:48.04M 2015-10-02T05:58:57.967Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.757 34.599 1504.2502 07:00:48.24M 2015-10-02T05:58:58.172Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.757 34.600 1504.2500 07:00:48.44M 2015-10-02T05:58:58.377Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2493 07:00:48.64M 2015-10-02T05:58:58.577Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.600 1504.2498 07:00:48.84M 2015-10-02T05:58:58.776Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2501 07:00:49.06M 2015-10-02T05:58:58.982Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2490 07:00:49.26M 2015-10-02T05:58:59.207Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2489 07:00:49.46M 2015-10-02T05:58:59.387Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2484 07:00:49.66M 2015-10-02T05:58:59.592Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2474 07:00:49.85M 2015-10-02T05:58:59.791Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2477 07:00:50.07M 2015-10-02T05:59:00.017Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.602 1504.2469 07:00:50.27M 2015-10-02T05:59:00.202Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.602 1504.2471 07:00:50.49M 2015-10-02T05:59:00.402Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2461 07:00:50.67M 2015-10-02T05:59:00.607Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2451 07:00:50.87M 2015-10-02T05:59:00.807Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2448 07:00:51.09M 2015-10-02T05:59:01.012Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.753 34.597 1504.2430 07:00:51.29M 2015-10-02T05:59:01.217Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.753 34.597 1504.2428 07:00:51.49M 2015-10-02T05:59:01.446Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.752 34.596 1504.2421 07:00:51.69M 2015-10-02T05:59:01.622Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.752 34.596 1504.2423 07:00:51.88M 2015-10-02T05:59:01.827Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.752 34.596 1504.2421 07:00:52.10M 2015-10-02T05:59:02.027Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2417 07:00:52.30M 2015-10-02T05:59:02.232Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.751 34.595 1504.2423 07:00:52.50M 2015-10-02T05:59:02.432Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.751 34.595 1504.2417 07:00:52.70M 2015-10-02T05:59:02.637Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.751 34.595 1504.2421 07:00:52.90M 2015-10-02T05:59:02.837Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.752 34.595 1504.2426 07:00:53.12M 2015-10-02T05:59:03.042Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.752 34.596 1504.2432 07:00:53.32M 2015-10-02T05:59:03.247Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.753 34.597 1504.2444 07:00:53.52M 2015-10-02T05:59:03.452Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.753 34.598 1504.2437 07:00:53.72M 2015-10-02T05:59:03.652Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.754 34.599 1504.2435 07:00:53.92M 2015-10-02T05:59:03.857Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2441 07:00:54.13M 2015-10-02T05:59:04.057Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2438 07:00:54.33M 2015-10-02T05:59:04.262Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2441 07:00:54.53M 2015-10-02T05:59:04.482Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2441 07:00:54.73M 2015-10-02T05:59:04.667Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2443 07:00:54.95M 2015-10-02T05:59:04.872Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2444 07:00:55.15M 2015-10-02T05:59:05.072Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.758 34.602 1504.2444 07:00:55.35M 2015-10-02T05:59:05.277Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.603 1504.2451 07:00:55.55M 2015-10-02T05:59:05.487Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.603 1504.2449 07:00:55.75M 2015-10-02T05:59:05.687Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2450 07:00:55.95M 2015-10-02T05:59:05.887Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2446 07:00:56.16M 2015-10-02T05:59:06.087Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2440 07:00:56.36M 2015-10-02T05:59:06.292Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2437 07:00:56.56M 2015-10-02T05:59:06.497Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2439 07:00:56.76M 2015-10-02T05:59:06.697Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.758 34.603 1504.2440 07:00:56.96M 2015-10-02T05:59:06.902Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.757 34.602 1504.2434 07:00:57.18M 2015-10-02T05:59:07.102Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2433 07:00:57.38M 2015-10-02T05:59:07.307Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.602 1504.2430 07:00:57.58M 2015-10-02T05:59:07.512Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.756 34.601 1504.2432 07:00:57.77M 2015-10-02T05:59:07.712Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2427 07:00:58.00M 2015-10-02T05:59:07.917Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2432 07:00:58.19M 2015-10-02T05:59:08.117Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.756 34.602 1504.2396 07:00:58.39M 2015-10-02T05:59:08.322Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.756 34.602 1504.2390 07:00:58.59M 2015-10-02T05:59:08.527Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.756 34.602 1504.2394 07:00:58.79M 2015-10-02T05:59:08.727Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.756 34.602 1504.2399 07:00:59.01M 2015-10-02T05:59:08.947Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.602 1504.2405 07:00:59.21M 2015-10-02T05:59:09.137Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.602 1504.2399 07:00:59.42M 2015-10-02T05:59:09.366Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.602 1504.2386 07:00:59.61M 2015-10-02T05:59:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.602 1504.2385 07:00:59.80M 2015-10-02T05:59:09.742Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.755 34.601 1504.2401 07:01:00.03M 2015-10-02T05:59:09.947Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.755 34.601 1504.2406 07:01:00.22M 2015-10-02T05:59:10.147Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2412 07:01:00.42M 2015-10-02T05:59:10.352Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2418 07:01:00.62M 2015-10-02T05:59:10.552Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.601 1504.2424 07:01:00.82M 2015-10-02T05:59:10.757Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2433 07:01:01.04M 2015-10-02T05:59:10.962Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.600 1504.2449 07:01:01.24M 2015-10-02T05:59:11.162Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2461 07:01:01.44M 2015-10-02T05:59:11.367Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2458 07:01:01.64M 2015-10-02T05:59:11.567Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2456 07:01:01.83M 2015-10-02T05:59:11.777Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2461 07:01:02.05M 2015-10-02T05:59:11.972Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2460 07:01:02.26M 2015-10-02T05:59:12.177Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.600 1504.2462 07:01:02.45M 2015-10-02T05:59:12.407Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2471 07:01:02.65M 2015-10-02T05:59:12.587Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 07:01:02.85M 2015-10-02T05:59:12.792Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2469 07:01:03.07M 2015-10-02T05:59:12.992Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2463 07:01:03.27M 2015-10-02T05:59:13.197Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2471 07:01:03.47M 2015-10-02T05:59:13.412Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2479 07:01:03.67M 2015-10-02T05:59:13.602Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2487 07:01:03.88M 2015-10-02T05:59:13.802Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2488 07:01:04.08M 2015-10-02T05:59:14.007Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2482 07:01:04.28M 2015-10-02T05:59:14.207Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.602 1504.2482 07:01:04.48M 2015-10-02T05:59:14.412Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2483 07:01:04.68M 2015-10-02T05:59:14.617Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.602 1504.2491 07:01:04.88M 2015-10-02T05:59:14.817Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2490 07:01:05.10M 2015-10-02T05:59:15.017Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2489 07:01:05.30M 2015-10-02T05:59:15.222Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.602 1504.2499 07:01:05.49M 2015-10-02T05:59:15.427Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2502 07:01:05.69M 2015-10-02T05:59:15.632Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2493 07:01:05.89M 2015-10-02T05:59:15.832Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.759 34.603 1504.2493 07:01:06.11M 2015-10-02T05:59:16.037Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.759 34.602 1504.2494 07:01:06.31M 2015-10-02T05:59:16.237Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.759 34.602 1504.2494 07:01:06.51M 2015-10-02T05:59:16.442Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.759 34.602 1504.2490 07:01:06.71M 2015-10-02T05:59:16.642Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2482 07:01:06.91M 2015-10-02T05:59:16.852Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2480 07:01:07.13M 2015-10-02T05:59:17.052Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.758 34.602 1504.2472 07:01:07.33M 2015-10-02T05:59:17.257Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2468 07:01:07.53M 2015-10-02T05:59:17.487Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2468 07:01:07.73M 2015-10-02T05:59:17.662Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2473 07:01:07.92M 2015-10-02T05:59:17.883Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2468 07:01:08.14M 2015-10-02T05:59:18.063Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2465 07:01:08.36M 2015-10-02T05:59:18.272Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2462 07:01:08.54M 2015-10-02T05:59:18.472Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2460 07:01:08.74M 2015-10-02T05:59:18.677Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2455 07:01:08.94M 2015-10-02T05:59:18.877Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2451 07:01:09.16M 2015-10-02T05:59:19.082Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2449 07:01:09.36M 2015-10-02T05:59:19.282Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2448 07:01:09.56M 2015-10-02T05:59:19.487Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2446 07:01:09.75M 2015-10-02T05:59:19.692Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2450 07:01:09.95M 2015-10-02T05:59:19.892Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.600 1504.2443 07:01:10.17M 2015-10-02T05:59:20.097Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2439 07:01:10.37M 2015-10-02T05:59:20.297Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2441 07:01:10.57M 2015-10-02T05:59:20.502Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2435 07:01:10.77M 2015-10-02T05:59:20.708Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2429 07:01:10.97M 2015-10-02T05:59:20.907Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2438 07:01:11.19M 2015-10-02T05:59:21.112Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.756 34.601 1504.2441 07:01:11.39M 2015-10-02T05:59:21.312Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.600 1504.2434 07:01:11.59M 2015-10-02T05:59:21.517Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2430 07:01:11.78M 2015-10-02T05:59:21.722Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2432 07:01:12.00M 2015-10-02T05:59:21.922Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2434 07:01:12.20M 2015-10-02T05:59:22.129Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2440 07:01:12.40M 2015-10-02T05:59:22.348Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2441 07:01:12.60M 2015-10-02T05:59:22.533Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2434 07:01:12.81M 2015-10-02T05:59:22.738Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.601 1504.2474 07:01:13.02M 2015-10-02T05:59:22.943Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2472 07:01:13.22M 2015-10-02T05:59:23.143Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.601 1504.2467 07:01:13.42M 2015-10-02T05:59:23.348Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2471 07:01:13.62M 2015-10-02T05:59:23.548Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.601 1504.2488 07:01:13.82M 2015-10-02T05:59:23.753Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.601 1504.2494 07:01:14.03M 2015-10-02T05:59:23.953Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.601 1504.2489 07:01:14.23M 2015-10-02T05:59:24.166Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2493 07:01:14.43M 2015-10-02T05:59:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2488 07:01:14.63M 2015-10-02T05:59:24.563Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2482 07:01:14.83M 2015-10-02T05:59:24.763Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2474 07:01:15.05M 2015-10-02T05:59:24.968Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2469 07:01:15.24M 2015-10-02T05:59:25.168Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2451 07:01:15.45M 2015-10-02T05:59:25.378Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2446 07:01:15.64M 2015-10-02T05:59:25.578Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2446 07:01:15.84M 2015-10-02T05:59:25.807Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.754 34.599 1504.2441 07:01:16.06M 2015-10-02T05:59:25.983Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2438 07:01:16.26M 2015-10-02T05:59:26.188Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.597 1504.2433 07:01:16.46M 2015-10-02T05:59:26.393Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.597 1504.2432 07:01:16.66M 2015-10-02T05:59:26.593Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.597 1504.2430 07:01:16.86M 2015-10-02T05:59:26.813Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.598 1504.2407 07:01:17.08M 2015-10-02T05:59:27.003Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2405 07:01:17.29M 2015-10-02T05:59:27.203Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2402 07:01:17.48M 2015-10-02T05:59:27.409Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.754 34.599 1504.2397 07:01:17.67M 2015-10-02T05:59:27.608Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.754 34.600 1504.2404 07:01:17.87M 2015-10-02T05:59:27.847Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.600 1504.2401 07:01:18.09M 2015-10-02T05:59:28.013Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.754 34.600 1504.2400 07:01:18.29M 2015-10-02T05:59:28.218Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.755 34.601 1504.2389 07:01:18.49M 2015-10-02T05:59:28.423Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.755 34.602 1504.2394 07:01:18.69M 2015-10-02T05:59:28.623Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.756 34.602 1504.2408 07:01:18.89M 2015-10-02T05:59:28.828Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.757 34.603 1504.2413 07:01:19.11M 2015-10-02T05:59:29.028Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.603 1504.2426 07:01:19.31M 2015-10-02T05:59:29.233Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.603 1504.2433 07:01:19.50M 2015-10-02T05:59:29.433Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2437 07:01:19.70M 2015-10-02T05:59:29.638Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2441 07:01:19.90M 2015-10-02T05:59:29.843Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.757 34.602 1504.2446 07:01:20.12M 2015-10-02T05:59:30.043Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.757 34.602 1504.2445 07:01:20.32M 2015-10-02T05:59:30.248Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2449 07:01:20.52M 2015-10-02T05:59:30.453Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2452 07:01:20.72M 2015-10-02T05:59:30.658Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2454 07:01:20.92M 2015-10-02T05:59:30.858Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2466 07:01:21.14M 2015-10-02T05:59:31.063Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2457 07:01:21.34M 2015-10-02T05:59:31.283Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.602 1504.2472 07:01:21.54M 2015-10-02T05:59:31.463Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2478 07:01:21.75M 2015-10-02T05:59:31.673Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2478 07:01:21.93M 2015-10-02T05:59:31.887Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.602 1504.2480 07:01:22.15M 2015-10-02T05:59:32.073Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2479 07:01:22.35M 2015-10-02T05:59:32.278Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2484 07:01:22.55M 2015-10-02T05:59:32.478Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2485 07:01:22.75M 2015-10-02T05:59:32.683Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2487 07:01:22.94M 2015-10-02T05:59:32.883Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2487 07:01:23.17M 2015-10-02T05:59:33.091Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2488 07:01:23.36M 2015-10-02T05:59:33.293Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2489 07:01:23.56M 2015-10-02T05:59:33.498Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.603 1504.2491 07:01:23.76M 2015-10-02T05:59:33.698Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2493 07:01:23.96M 2015-10-02T05:59:33.903Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.759 34.603 1504.2483 07:01:24.18M 2015-10-02T05:59:34.103Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.760 34.603 1504.2496 07:01:24.38M 2015-10-02T05:59:34.308Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.760 34.603 1504.2493 07:01:24.58M 2015-10-02T05:59:34.513Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.760 34.604 1504.2490 07:01:24.78M 2015-10-02T05:59:34.713Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.760 34.604 1504.2490 07:01:25.00M 2015-10-02T05:59:34.918Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.604 1504.2487 07:01:25.20M 2015-10-02T05:59:35.118Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.760 34.604 1504.2479 07:01:25.40M 2015-10-02T05:59:35.323Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.604 1504.2477 07:01:25.59M 2015-10-02T05:59:35.528Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.759 34.603 1504.2474 07:01:25.79M 2015-10-02T05:59:35.748Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.759 34.603 1504.2476 07:01:26.01M 2015-10-02T05:59:35.933Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.603 1504.2469 07:01:26.23M 2015-10-02T05:59:36.138Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.602 1504.2462 07:01:26.41M 2015-10-02T05:59:36.338Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.602 1504.2457 07:01:26.61M 2015-10-02T05:59:36.543Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2454 07:01:26.81M 2015-10-02T05:59:36.748Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2451 07:01:27.03M 2015-10-02T05:59:36.948Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2456 07:01:27.23M 2015-10-02T05:59:37.153Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2456 07:01:27.42M 2015-10-02T05:59:37.353Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2468 07:01:27.63M 2015-10-02T05:59:37.558Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.601 1504.2468 07:01:27.82M 2015-10-02T05:59:37.758Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2461 07:01:28.04M 2015-10-02T05:59:37.963Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2467 07:01:28.24M 2015-10-02T05:59:38.168Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2465 07:01:28.44M 2015-10-02T05:59:38.371Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2471 07:01:28.64M 2015-10-02T05:59:38.573Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2465 07:01:28.84M 2015-10-02T05:59:38.773Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2463 07:01:29.06M 2015-10-02T05:59:38.973Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2473 07:01:29.25M 2015-10-02T05:59:39.178Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2474 07:01:29.45M 2015-10-02T05:59:39.383Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2479 07:01:29.65M 2015-10-02T05:59:39.583Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2482 07:01:29.85M 2015-10-02T05:59:39.788Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2484 07:01:30.07M 2015-10-02T05:59:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2484 07:01:30.27M 2015-10-02T05:59:40.213Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.600 1504.2477 07:01:30.47M 2015-10-02T05:59:40.398Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.756 34.600 1504.2472 07:01:30.68M 2015-10-02T05:59:40.603Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.600 1504.2463 07:01:30.87M 2015-10-02T05:59:40.803Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2450 07:01:31.09M 2015-10-02T05:59:41.010Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.754 34.598 1504.2445 07:01:31.29M 2015-10-02T05:59:41.213Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.754 34.598 1504.2434 07:01:31.48M 2015-10-02T05:59:41.413Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.753 34.598 1504.2430 07:01:31.68M 2015-10-02T05:59:41.618Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.753 34.598 1504.2427 07:01:31.88M 2015-10-02T05:59:41.818Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.753 34.598 1504.2428 07:01:32.10M 2015-10-02T05:59:42.023Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.753 34.597 1504.2426 07:01:32.30M 2015-10-02T05:59:42.228Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.753 34.597 1504.2429 07:01:32.50M 2015-10-02T05:59:42.429Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.753 34.597 1504.2437 07:01:32.70M 2015-10-02T05:59:42.633Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.754 34.598 1504.2437 07:01:32.90M 2015-10-02T05:59:42.839Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.754 34.598 1504.2426 07:01:33.12M 2015-10-02T05:59:43.039Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.754 34.596 1504.2489 07:01:33.32M 2015-10-02T05:59:43.243Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.755 34.597 1504.2495 07:01:33.52M 2015-10-02T05:59:43.443Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.755 34.597 1504.2489 07:01:33.72M 2015-10-02T05:59:43.652Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.755 34.598 1504.2490 07:01:33.91M 2015-10-02T05:59:43.887Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2495 07:01:34.13M 2015-10-02T05:59:44.053Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2502 07:01:34.33M 2015-10-02T05:59:44.258Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2505 07:01:34.53M 2015-10-02T05:59:44.458Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2513 07:01:34.73M 2015-10-02T05:59:44.679Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.758 34.600 1504.2516 07:01:34.93M 2015-10-02T05:59:44.869Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.758 34.601 1504.2511 07:01:35.16M 2015-10-02T05:59:45.069Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.759 34.602 1504.2511 07:01:35.34M 2015-10-02T05:59:45.273Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.602 1504.2505 07:01:35.54M 2015-10-02T05:59:45.474Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.602 1504.2506 07:01:35.74M 2015-10-02T05:59:45.687Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2491 07:01:35.94M 2015-10-02T05:59:45.879Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2482 07:01:36.16M 2015-10-02T05:59:46.084Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2466 07:01:36.36M 2015-10-02T05:59:46.291Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2461 07:01:36.56M 2015-10-02T05:59:46.493Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2461 07:01:36.76M 2015-10-02T05:59:46.694Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2457 07:01:36.96M 2015-10-02T05:59:46.927Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2454 07:01:37.18M 2015-10-02T05:59:47.099Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2456 07:01:37.38M 2015-10-02T05:59:47.304Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.759 34.605 1504.2465 07:01:37.58M 2015-10-02T05:59:47.509Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.759 34.605 1504.2468 07:01:37.77M 2015-10-02T05:59:47.709Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2460 07:01:37.97M 2015-10-02T05:59:47.914Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2457 07:01:38.19M 2015-10-02T05:59:48.114Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2455 07:01:38.39M 2015-10-02T05:59:48.319Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.758 34.604 1504.2449 07:01:38.59M 2015-10-02T05:59:48.524Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.758 34.604 1504.2451 07:01:38.79M 2015-10-02T05:59:48.724Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2446 07:01:39.01M 2015-10-02T05:59:48.930Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2452 07:01:39.21M 2015-10-02T05:59:49.149Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2463 07:01:39.40M 2015-10-02T05:59:49.334Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.604 1504.2478 07:01:39.62M 2015-10-02T05:59:49.534Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2479 07:01:39.80M 2015-10-02T05:59:49.739Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.758 34.602 1504.2494 07:01:40.02M 2015-10-02T05:59:49.944Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.758 34.602 1504.2495 07:01:40.22M 2015-10-02T05:59:50.144Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2480 07:01:40.42M 2015-10-02T05:59:50.349Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.757 34.601 1504.2480 07:01:40.62M 2015-10-02T05:59:50.554Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2478 07:01:40.82M 2015-10-02T05:59:50.754Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2476 07:01:41.04M 2015-10-02T05:59:50.959Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.756 34.600 1504.2480 07:01:41.24M 2015-10-02T05:59:51.159Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.757 34.600 1504.2482 07:01:41.44M 2015-10-02T05:59:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.600 1504.2485 07:01:41.63M 2015-10-02T05:59:51.564Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2488 07:01:41.83M 2015-10-02T05:59:51.769Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2488 07:01:42.05M 2015-10-02T05:59:51.974Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2483 07:01:42.25M 2015-10-02T05:59:52.174Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2484 07:01:42.45M 2015-10-02T05:59:52.379Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2482 07:01:42.65M 2015-10-02T05:59:52.584Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2473 07:01:42.85M 2015-10-02T05:59:52.784Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2468 07:01:43.07M 2015-10-02T05:59:52.989Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.602 1504.2467 07:01:43.27M 2015-10-02T05:59:53.194Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2466 07:01:43.46M 2015-10-02T05:59:53.394Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2461 07:01:43.67M 2015-10-02T05:59:53.614Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2451 07:01:43.86M 2015-10-02T05:59:53.799Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.602 1504.2445 07:01:44.10M 2015-10-02T05:59:54.004Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2450 07:01:44.28M 2015-10-02T05:59:54.211Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2444 07:01:44.48M 2015-10-02T05:59:54.410Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2446 07:01:44.68M 2015-10-02T05:59:54.614Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2445 07:01:44.88M 2015-10-02T05:59:54.814Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2445 07:01:45.10M 2015-10-02T05:59:55.019Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2445 07:01:45.29M 2015-10-02T05:59:55.219Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2440 07:01:45.49M 2015-10-02T05:59:55.424Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2438 07:01:45.69M 2015-10-02T05:59:55.629Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2441 07:01:45.89M 2015-10-02T05:59:55.829Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.755 34.599 1504.2435 07:01:46.11M 2015-10-02T05:59:56.034Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2445 07:01:46.31M 2015-10-02T05:59:56.234Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.755 34.599 1504.2454 07:01:46.51M 2015-10-02T05:59:56.439Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.755 34.599 1504.2458 07:01:46.71M 2015-10-02T05:59:56.644Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2465 07:01:46.91M 2015-10-02T05:59:56.844Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2471 07:01:47.13M 2015-10-02T05:59:57.059Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2476 07:01:47.32M 2015-10-02T05:59:57.249Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2484 07:01:47.52M 2015-10-02T05:59:57.454Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2484 07:01:47.72M 2015-10-02T05:59:57.659Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.601 1504.2489 07:01:47.92M 2015-10-02T05:59:57.859Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2494 07:01:48.14M 2015-10-02T05:59:58.079Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2495 07:01:48.34M 2015-10-02T05:59:58.264Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.602 1504.2498 07:01:48.56M 2015-10-02T05:59:58.474Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.603 1504.2505 07:01:48.74M 2015-10-02T05:59:58.674Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.603 1504.2512 07:01:48.94M 2015-10-02T05:59:58.874Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.603 1504.2512 07:01:49.16M 2015-10-02T05:59:59.079Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2499 07:01:49.36M 2015-10-02T05:59:59.279Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2498 07:01:49.56M 2015-10-02T05:59:59.484Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.759 34.603 1504.2493 07:01:49.75M 2015-10-02T05:59:59.689Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.759 34.603 1504.2490 07:01:49.95M 2015-10-02T05:59:59.889Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2487 07:01:50.17M 2015-10-02T06:00:00.094Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2485 07:01:50.37M 2015-10-02T06:00:00.294Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2482 07:01:50.57M 2015-10-02T06:00:00.499Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2485 07:01:50.77M 2015-10-02T06:00:00.704Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2484 07:01:50.97M 2015-10-02T06:00:00.904Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2476 07:01:51.19M 2015-10-02T06:00:01.109Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2473 07:01:51.39M 2015-10-02T06:00:01.309Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2473 07:01:51.58M 2015-10-02T06:00:01.514Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.601 1504.2471 07:01:51.78M 2015-10-02T06:00:01.719Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.601 1504.2463 07:01:52.00M 2015-10-02T06:00:01.919Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2456 07:01:52.20M 2015-10-02T06:00:02.124Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2460 07:01:52.40M 2015-10-02T06:00:02.324Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.756 34.601 1504.2455 07:01:52.60M 2015-10-02T06:00:02.549Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2450 07:01:52.80M 2015-10-02T06:00:02.734Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2446 07:01:53.03M 2015-10-02T06:00:02.934Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2438 07:01:53.22M 2015-10-02T06:00:03.139Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2441 07:01:53.41M 2015-10-02T06:00:03.344Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.756 34.601 1504.2439 07:01:53.61M 2015-10-02T06:00:03.544Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2439 07:01:53.81M 2015-10-02T06:00:03.744Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.603 1504.2434 07:01:54.03M 2015-10-02T06:00:03.949Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.603 1504.2434 07:01:54.23M 2015-10-02T06:00:04.154Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.757 34.602 1504.2433 07:01:54.43M 2015-10-02T06:00:04.359Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.757 34.602 1504.2427 07:01:54.63M 2015-10-02T06:00:04.559Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.757 34.602 1504.2432 07:01:54.83M 2015-10-02T06:00:04.764Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:01:55.05M 2015-10-02T06:00:04.964Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:01:55.25M 2015-10-02T06:00:05.169Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2438 07:01:55.44M 2015-10-02T06:00:05.374Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2435 07:01:55.64M 2015-10-02T06:00:05.574Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2434 07:01:55.84M 2015-10-02T06:00:05.774Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2443 07:01:56.06M 2015-10-02T06:00:05.979Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.600 1504.2437 07:01:56.26M 2015-10-02T06:00:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2424 07:01:56.46M 2015-10-02T06:00:06.384Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.754 34.599 1504.2413 07:01:56.66M 2015-10-02T06:00:06.589Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.599 1504.2412 07:01:56.86M 2015-10-02T06:00:06.794Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.754 34.599 1504.2408 07:01:57.08M 2015-10-02T06:00:07.010Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.599 1504.2407 07:01:57.28M 2015-10-02T06:00:07.200Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.599 1504.2410 07:01:57.49M 2015-10-02T06:00:07.404Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.600 1504.2415 07:01:57.67M 2015-10-02T06:00:07.605Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.754 34.600 1504.2421 07:01:57.87M 2015-10-02T06:00:07.810Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.755 34.600 1504.2421 07:01:58.09M 2015-10-02T06:00:08.012Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.755 34.600 1504.2423 07:01:58.29M 2015-10-02T06:00:08.215Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.756 34.601 1504.2437 07:01:58.49M 2015-10-02T06:00:08.420Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.756 34.602 1504.2441 07:01:58.69M 2015-10-02T06:00:08.624Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.757 34.602 1504.2448 07:01:58.89M 2015-10-02T06:00:08.824Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:01:59.11M 2015-10-02T06:00:09.024Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2449 07:01:59.31M 2015-10-02T06:00:09.230Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2463 07:01:59.50M 2015-10-02T06:00:09.435Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2473 07:01:59.70M 2015-10-02T06:00:09.635Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2478 07:01:59.90M 2015-10-02T06:00:09.839Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.759 34.603 1504.2495 07:02:00.12M 2015-10-02T06:00:10.040Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.759 34.602 1504.2495 07:02:00.32M 2015-10-02T06:00:10.247Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.759 34.602 1504.2499 07:02:00.52M 2015-10-02T06:00:10.450Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2504 07:02:00.72M 2015-10-02T06:00:10.653Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.602 1504.2510 07:02:00.92M 2015-10-02T06:00:10.855Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.602 1504.2512 07:02:01.13M 2015-10-02T06:00:11.055Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.603 1504.2500 07:02:01.34M 2015-10-02T06:00:11.260Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2495 07:02:01.53M 2015-10-02T06:00:11.480Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2500 07:02:01.73M 2015-10-02T06:00:11.665Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2494 07:02:01.95M 2015-10-02T06:00:11.865Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2493 07:02:02.15M 2015-10-02T06:00:12.075Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.603 1504.2496 07:02:02.35M 2015-10-02T06:00:12.275Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.759 34.602 1504.2484 07:02:02.55M 2015-10-02T06:00:12.480Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.759 34.602 1504.2488 07:02:02.75M 2015-10-02T06:00:12.680Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.759 34.603 1504.2482 07:02:02.95M 2015-10-02T06:00:12.885Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.759 34.603 1504.2477 07:02:03.17M 2015-10-02T06:00:13.085Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.759 34.603 1504.2471 07:02:03.36M 2015-10-02T06:00:13.291Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.759 34.603 1504.2469 07:02:03.56M 2015-10-02T06:00:13.495Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.603 1504.2457 07:02:03.76M 2015-10-02T06:00:13.695Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.758 34.603 1504.2460 07:02:03.96M 2015-10-02T06:00:13.900Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.602 1504.2458 07:02:04.18M 2015-10-02T06:00:14.105Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2461 07:02:04.38M 2015-10-02T06:00:14.305Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 07:02:04.58M 2015-10-02T06:00:14.510Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2463 07:02:04.78M 2015-10-02T06:00:14.715Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2463 07:02:05.98M 2015-10-02T06:00:14.915Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2457 07:02:05.20M 2015-10-02T06:00:15.115Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2458 07:02:05.39M 2015-10-02T06:00:15.320Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2460 07:02:05.59M 2015-10-02T06:00:15.525Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2465 07:02:05.79M 2015-10-02T06:00:15.725Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2460 07:02:06.01M 2015-10-02T06:00:15.945Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.600 1504.2458 07:02:06.21M 2015-10-02T06:00:16.135Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.756 34.600 1504.2462 07:02:06.43M 2015-10-02T06:00:16.335Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.755 34.600 1504.2449 07:02:06.61M 2015-10-02T06:00:16.535Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.600 1504.2448 07:02:06.81M 2015-10-02T06:00:16.740Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.600 1504.2443 07:02:07.02M 2015-10-02T06:00:16.945Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.755 34.600 1504.2443 07:02:07.22M 2015-10-02T06:00:17.150Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.755 34.600 1504.2438 07:02:07.42M 2015-10-02T06:00:17.350Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.756 34.601 1504.2441 07:02:07.62M 2015-10-02T06:00:17.555Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.756 34.601 1504.2430 07:02:07.82M 2015-10-02T06:00:17.755Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.755 34.601 1504.2426 07:02:08.04M 2015-10-02T06:00:17.960Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.755 34.601 1504.2426 07:02:08.24M 2015-10-02T06:00:18.160Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.601 1504.2433 07:02:08.44M 2015-10-02T06:00:18.365Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.601 1504.2443 07:02:08.64M 2015-10-02T06:00:18.607Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.757 34.601 1504.2445 07:02:08.84M 2015-10-02T06:00:18.775Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2445 07:02:09.06M 2015-10-02T06:00:18.975Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2455 07:02:09.26M 2015-10-02T06:00:19.180Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2457 07:02:09.45M 2015-10-02T06:00:19.380Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2469 07:02:09.65M 2015-10-02T06:00:19.585Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.601 1504.2477 07:02:09.85M 2015-10-02T06:00:19.785Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2469 07:02:10.07M 2015-10-02T06:00:20.007Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2467 07:02:10.27M 2015-10-02T06:00:20.190Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2473 07:02:10.47M 2015-10-02T06:00:20.415Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2477 07:02:10.67M 2015-10-02T06:00:20.600Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2477 07:02:10.88M 2015-10-02T06:00:20.800Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2476 07:02:11.09M 2015-10-02T06:00:21.007Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2474 07:02:11.28M 2015-10-02T06:00:21.211Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2469 07:02:11.48M 2015-10-02T06:00:21.410Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2462 07:02:11.68M 2015-10-02T06:00:21.615Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2463 07:02:11.88M 2015-10-02T06:00:21.820Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2465 07:02:12.10M 2015-10-02T06:00:22.020Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2468 07:02:12.30M 2015-10-02T06:00:22.225Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2455 07:02:12.50M 2015-10-02T06:00:22.425Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2463 07:02:12.70M 2015-10-02T06:00:22.630Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.758 34.603 1504.2461 07:02:12.89M 2015-10-02T06:00:22.830Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2467 07:02:13.11M 2015-10-02T06:00:23.035Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2473 07:02:13.31M 2015-10-02T06:00:23.240Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.603 1504.2477 07:02:13.51M 2015-10-02T06:00:23.445Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.760 34.604 1504.2477 07:02:13.71M 2015-10-02T06:00:23.645Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.761 34.605 1504.2488 07:02:13.91M 2015-10-02T06:00:23.851Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.761 34.606 1504.2494 07:02:14.13M 2015-10-02T06:00:24.050Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.762 34.606 1504.2495 07:02:14.33M 2015-10-02T06:00:24.255Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.762 34.607 1504.2494 07:02:14.53M 2015-10-02T06:00:24.455Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2493 07:02:14.73M 2015-10-02T06:00:24.660Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2489 07:02:14.93M 2015-10-02T06:00:24.880Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.762 34.607 1504.2480 07:02:15.15M 2015-10-02T06:00:25.065Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.762 34.607 1504.2479 07:02:15.36M 2015-10-02T06:00:25.270Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.761 34.606 1504.2480 07:02:15.54M 2015-10-02T06:00:25.470Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2490 07:02:15.74M 2015-10-02T06:00:25.675Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2488 07:02:15.94M 2015-10-02T06:00:25.875Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2485 07:02:16.16M 2015-10-02T06:00:26.080Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2480 07:02:16.36M 2015-10-02T06:00:26.285Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2480 07:02:16.56M 2015-10-02T06:00:26.485Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2480 07:02:16.76M 2015-10-02T06:00:26.690Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.760 34.605 1504.2482 07:02:16.95M 2015-10-02T06:00:26.895Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.604 1504.2479 07:02:17.17M 2015-10-02T06:00:27.095Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2478 07:02:17.37M 2015-10-02T06:00:27.300Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2476 07:02:17.57M 2015-10-02T06:00:27.500Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2467 07:02:17.77M 2015-10-02T06:00:27.705Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2476 07:02:17.97M 2015-10-02T06:00:27.911Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2482 07:02:18.19M 2015-10-02T06:00:28.110Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2473 07:02:18.39M 2015-10-02T06:00:28.315Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.758 34.603 1504.2468 07:02:18.59M 2015-10-02T06:00:28.515Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.603 1504.2467 07:02:18.79M 2015-10-02T06:00:28.720Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.603 1504.2467 07:02:19.00M 2015-10-02T06:00:28.920Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.603 1504.2467 07:02:19.20M 2015-10-02T06:00:29.125Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.603 1504.2466 07:02:19.40M 2015-10-02T06:00:29.345Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.603 1504.2461 07:02:19.60M 2015-10-02T06:00:29.531Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.758 34.603 1504.2457 07:02:19.82M 2015-10-02T06:00:29.735Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2454 07:02:20.02M 2015-10-02T06:00:29.935Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2457 07:02:20.22M 2015-10-02T06:00:30.140Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.758 34.603 1504.2468 07:02:20.42M 2015-10-02T06:00:30.345Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2467 07:02:20.62M 2015-10-02T06:00:30.550Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.603 1504.2474 07:02:20.82M 2015-10-02T06:00:30.750Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2472 07:02:21.04M 2015-10-02T06:00:30.950Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2465 07:02:21.23M 2015-10-02T06:00:31.156Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2465 07:02:21.43M 2015-10-02T06:00:31.361Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.602 1504.2472 07:02:21.63M 2015-10-02T06:00:31.561Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.602 1504.2476 07:02:21.83M 2015-10-02T06:00:31.765Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.602 1504.2480 07:02:22.05M 2015-10-02T06:00:31.965Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.601 1504.2483 07:02:22.25M 2015-10-02T06:00:32.171Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2491 07:02:22.45M 2015-10-02T06:00:32.376Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2495 07:02:22.65M 2015-10-02T06:00:32.576Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2495 07:02:22.85M 2015-10-02T06:00:32.781Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2498 07:02:23.06M 2015-10-02T06:00:32.986Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2496 07:02:23.26M 2015-10-02T06:00:33.191Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2496 07:02:23.46M 2015-10-02T06:00:33.391Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.601 1504.2499 07:02:23.66M 2015-10-02T06:00:33.591Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2493 07:02:23.86M 2015-10-02T06:00:33.811Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.601 1504.2495 07:02:24.08M 2015-10-02T06:00:34.001Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.758 34.600 1504.2506 07:02:24.30M 2015-10-02T06:00:34.201Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2480 07:02:24.48M 2015-10-02T06:00:34.407Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.602 1504.2489 07:02:24.67M 2015-10-02T06:00:34.611Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2484 07:02:24.87M 2015-10-02T06:00:34.811Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2476 07:02:25.09M 2015-10-02T06:00:35.016Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.603 1504.2460 07:02:25.29M 2015-10-02T06:00:35.216Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2462 07:02:25.49M 2015-10-02T06:00:35.421Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2451 07:02:25.69M 2015-10-02T06:00:35.647Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.758 34.603 1504.2445 07:02:25.89M 2015-10-02T06:00:35.826Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.758 34.604 1504.2450 07:02:26.11M 2015-10-02T06:00:36.031Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2446 07:02:26.31M 2015-10-02T06:00:36.231Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.759 34.604 1504.2443 07:02:26.51M 2015-10-02T06:00:36.436Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.759 34.605 1504.2444 07:02:26.71M 2015-10-02T06:00:36.641Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.760 34.606 1504.2440 07:02:26.90M 2015-10-02T06:00:36.841Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.760 34.606 1504.2446 07:02:27.13M 2015-10-02T06:00:37.041Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.761 34.607 1504.2450 07:02:27.32M 2015-10-02T06:00:37.246Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.761 34.607 1504.2448 07:02:27.52M 2015-10-02T06:00:37.451Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.761 34.607 1504.2439 07:02:27.72M 2015-10-02T06:00:37.656Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.761 34.607 1504.2440 07:02:27.92M 2015-10-02T06:00:37.856Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.761 34.607 1504.2441 07:02:28.14M 2015-10-02T06:00:38.061Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.760 34.606 1504.2445 07:02:28.34M 2015-10-02T06:00:38.281Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.760 34.607 1504.2445 07:02:28.54M 2015-10-02T06:00:38.466Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.759 34.606 1504.2430 07:02:28.75M 2015-10-02T06:00:38.671Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.759 34.605 1504.2429 07:02:28.94M 2015-10-02T06:00:38.871Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.758 34.605 1504.2423 07:02:29.15M 2015-10-02T06:00:39.076Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.605 1504.2429 07:02:29.35M 2015-10-02T06:00:39.276Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.604 1504.2427 07:02:29.55M 2015-10-02T06:00:39.481Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.604 1504.2433 07:02:29.75M 2015-10-02T06:00:39.686Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.604 1504.2443 07:02:29.95M 2015-10-02T06:00:39.886Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.757 34.603 1504.2440 07:02:30.17M 2015-10-02T06:00:40.091Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.757 34.602 1504.2435 07:02:30.37M 2015-10-02T06:00:40.291Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.602 1504.2435 07:02:30.57M 2015-10-02T06:00:40.496Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.602 1504.2439 07:02:30.77M 2015-10-02T06:00:40.701Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.757 34.602 1504.2443 07:02:30.97M 2015-10-02T06:00:40.901Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2445 07:02:31.18M 2015-10-02T06:00:41.106Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.757 34.602 1504.2454 07:02:31.38M 2015-10-02T06:00:41.306Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.757 34.602 1504.2454 07:02:31.58M 2015-10-02T06:00:41.511Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2462 07:02:31.78M 2015-10-02T06:00:41.716Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.604 1504.2466 07:02:32.00M 2015-10-02T06:00:41.916Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2471 07:02:32.20M 2015-10-02T06:00:42.121Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2471 07:02:32.40M 2015-10-02T06:00:42.321Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.760 34.605 1504.2474 07:02:32.60M 2015-10-02T06:00:42.526Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.760 34.605 1504.2480 07:02:32.79M 2015-10-02T06:00:42.741Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.604 1504.2473 07:02:33.01M 2015-10-02T06:00:42.931Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.603 1504.2466 07:02:33.23M 2015-10-02T06:00:43.136Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2468 07:02:33.41M 2015-10-02T06:00:43.336Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2465 07:02:33.61M 2015-10-02T06:00:43.541Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2461 07:02:33.81M 2015-10-02T06:00:43.746Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2460 07:02:34.03M 2015-10-02T06:00:43.951Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.756 34.600 1504.2458 07:02:34.23M 2015-10-02T06:00:44.151Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.756 34.601 1504.2463 07:02:34.43M 2015-10-02T06:00:44.351Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2466 07:02:34.63M 2015-10-02T06:00:44.556Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.602 1504.2479 07:02:34.82M 2015-10-02T06:00:44.761Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2483 07:02:35.04M 2015-10-02T06:00:44.961Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.762 34.606 1504.2517 07:02:35.24M 2015-10-02T06:00:45.166Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.763 34.606 1504.2524 07:02:35.44M 2015-10-02T06:00:45.371Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.764 34.607 1504.2534 07:02:35.64M 2015-10-02T06:00:45.571Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.765 34.609 1504.2550 07:02:35.84M 2015-10-02T06:00:45.771Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.765 34.609 1504.2538 07:02:36.06M 2015-10-02T06:00:45.976Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.765 34.609 1504.2532 07:02:36.26M 2015-10-02T06:00:46.207Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.765 34.609 1504.2524 07:02:36.46M 2015-10-02T06:00:46.381Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.765 34.609 1504.2515 07:02:36.66M 2015-10-02T06:00:46.586Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.764 34.609 1504.2504 07:02:36.85M 2015-10-02T06:00:46.791Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.764 34.609 1504.2498 07:02:37.07M 2015-10-02T06:00:46.991Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.763 34.608 1504.2491 07:02:37.27M 2015-10-02T06:00:47.211Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.763 34.608 1504.2495 07:02:37.47M 2015-10-02T06:00:47.396Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.763 34.608 1504.2491 07:02:37.69M 2015-10-02T06:00:47.601Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.763 34.608 1504.2490 07:02:37.87M 2015-10-02T06:00:47.806Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.763 34.608 1504.2496 07:02:38.09M 2015-10-02T06:00:48.006Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.763 34.607 1504.2495 07:02:38.29M 2015-10-02T06:00:48.206Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.762 34.607 1504.2494 07:02:38.49M 2015-10-02T06:00:48.411Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.762 34.607 1504.2491 07:02:38.68M 2015-10-02T06:00:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2490 07:02:38.88M 2015-10-02T06:00:48.821Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2494 07:02:39.10M 2015-10-02T06:00:49.021Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.762 34.607 1504.2498 07:02:39.30M 2015-10-02T06:00:49.226Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.762 34.607 1504.2506 07:02:39.50M 2015-10-02T06:00:49.431Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.762 34.606 1504.2516 07:02:39.70M 2015-10-02T06:00:49.631Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.762 34.606 1504.2526 07:02:39.90M 2015-10-02T06:00:49.836Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2521 07:02:40.12M 2015-10-02T06:00:50.041Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.761 34.606 1504.2505 07:02:40.32M 2015-10-02T06:00:50.241Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.606 1504.2498 07:02:40.52M 2015-10-02T06:00:50.441Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.606 1504.2496 07:02:40.71M 2015-10-02T06:00:50.646Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.605 1504.2495 07:02:40.91M 2015-10-02T06:00:50.851Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.605 1504.2490 07:02:41.13M 2015-10-02T06:00:51.051Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.761 34.606 1504.2489 07:02:41.33M 2015-10-02T06:00:51.256Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2494 07:02:41.53M 2015-10-02T06:00:51.456Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2501 07:02:41.73M 2015-10-02T06:00:51.681Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2501 07:02:41.93M 2015-10-02T06:00:51.866Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.761 34.606 1504.2489 07:02:42.16M 2015-10-02T06:00:52.066Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.606 1504.2473 07:02:42.35M 2015-10-02T06:00:52.271Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.605 1504.2474 07:02:42.54M 2015-10-02T06:00:52.477Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.760 34.605 1504.2465 07:02:42.75M 2015-10-02T06:00:52.677Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2462 07:02:42.94M 2015-10-02T06:00:52.882Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2458 07:02:43.16M 2015-10-02T06:00:53.082Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.759 34.604 1504.2465 07:02:43.36M 2015-10-02T06:00:53.287Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.758 34.603 1504.2467 07:02:43.56M 2015-10-02T06:00:53.492Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.759 34.603 1504.2479 07:02:43.76M 2015-10-02T06:00:53.727Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.603 1504.2482 07:02:43.96M 2015-10-02T06:00:53.897Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.602 1504.2469 07:02:44.18M 2015-10-02T06:00:54.102Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2456 07:02:44.38M 2015-10-02T06:00:54.302Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2454 07:02:44.58M 2015-10-02T06:00:54.506Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2445 07:02:44.78M 2015-10-02T06:00:54.706Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2441 07:02:44.97M 2015-10-02T06:00:54.911Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2438 07:02:45.19M 2015-10-02T06:00:55.116Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2435 07:02:45.39M 2015-10-02T06:00:55.316Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.757 34.602 1504.2439 07:02:45.59M 2015-10-02T06:00:55.517Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.603 1504.2432 07:02:45.79M 2015-10-02T06:00:55.727Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.603 1504.2430 07:02:46.01M 2015-10-02T06:00:55.927Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.603 1504.2430 07:02:46.21M 2015-10-02T06:00:56.147Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.757 34.602 1504.2439 07:02:46.41M 2015-10-02T06:00:56.332Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.757 34.602 1504.2440 07:02:46.62M 2015-10-02T06:00:56.537Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.602 1504.2437 07:02:46.81M 2015-10-02T06:00:56.737Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.756 34.601 1504.2432 07:02:47.02M 2015-10-02T06:00:56.942Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.602 1504.2437 07:02:47.22M 2015-10-02T06:00:57.147Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2444 07:02:47.42M 2015-10-02T06:00:57.347Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2451 07:02:47.62M 2015-10-02T06:00:57.552Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.756 34.601 1504.2457 07:02:47.82M 2015-10-02T06:00:57.752Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.756 34.600 1504.2457 07:02:48.04M 2015-10-02T06:00:57.957Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2457 07:02:48.24M 2015-10-02T06:00:58.162Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2463 07:02:48.44M 2015-10-02T06:00:58.362Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.599 1504.2471 07:02:48.64M 2015-10-02T06:00:58.567Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.755 34.599 1504.2469 07:02:48.84M 2015-10-02T06:00:58.767Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.755 34.599 1504.2468 07:02:49.06M 2015-10-02T06:00:59.007Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.755 34.599 1504.2466 07:02:49.25M 2015-10-02T06:00:59.177Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.755 34.599 1504.2461 07:02:49.45M 2015-10-02T06:00:59.377Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.756 34.600 1504.2457 07:02:49.65M 2015-10-02T06:00:59.582Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.756 34.600 1504.2457 07:02:49.85M 2015-10-02T06:00:59.782Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2460 07:02:50.07M 2015-10-02T06:00:59.987Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.756 34.600 1504.2466 07:02:50.27M 2015-10-02T06:01:00.192Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.756 34.600 1504.2469 07:02:50.46M 2015-10-02T06:01:00.407Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.600 1504.2473 07:02:50.67M 2015-10-02T06:01:00.612Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.756 34.600 1504.2473 07:02:50.86M 2015-10-02T06:01:00.797Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.757 34.601 1504.2489 07:02:51.10M 2015-10-02T06:01:01.002Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.758 34.601 1504.2502 07:02:51.28M 2015-10-02T06:01:01.202Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.762 34.605 1504.2531 07:02:51.48M 2015-10-02T06:01:01.407Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.761 34.605 1504.2529 07:02:51.68M 2015-10-02T06:01:01.612Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.765 34.608 1504.2556 07:02:51.88M 2015-10-02T06:01:01.812Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.765 34.608 1504.2557 07:02:52.10M 2015-10-02T06:01:02.017Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.765 34.608 1504.2557 07:02:52.30M 2015-10-02T06:01:02.222Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.765 34.608 1504.2552 07:02:52.50M 2015-10-02T06:01:02.422Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.764 34.608 1504.2559 07:02:52.70M 2015-10-02T06:01:02.627Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.764 34.607 1504.2563 07:02:52.89M 2015-10-02T06:01:02.832Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.764 34.607 1504.2561 07:02:53.11M 2015-10-02T06:01:03.032Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.765 34.608 1504.2556 07:02:53.31M 2015-10-02T06:01:03.237Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.764 34.608 1504.2548 07:02:53.51M 2015-10-02T06:01:03.437Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.764 34.608 1504.2534 07:02:53.71M 2015-10-02T06:01:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.763 34.607 1504.2527 07:02:53.91M 2015-10-02T06:01:03.847Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.763 34.607 1504.2524 07:02:54.13M 2015-10-02T06:01:04.047Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.607 1504.2513 07:02:54.32M 2015-10-02T06:01:04.247Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2501 07:02:54.53M 2015-10-02T06:01:04.452Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.761 34.606 1504.2480 07:02:54.72M 2015-10-02T06:01:04.652Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.760 34.605 1504.2472 07:02:54.92M 2015-10-02T06:01:04.857Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2461 07:02:55.14M 2015-10-02T06:01:05.077Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.605 1504.2456 07:02:55.34M 2015-10-02T06:01:05.267Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2457 07:02:55.56M 2015-10-02T06:01:05.467Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2466 07:02:55.74M 2015-10-02T06:01:05.672Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2467 07:02:55.94M 2015-10-02T06:01:05.872Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2466 07:02:56.16M 2015-10-02T06:01:06.077Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2466 07:02:56.36M 2015-10-02T06:01:06.282Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2465 07:02:56.55M 2015-10-02T06:01:06.482Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2461 07:02:56.75M 2015-10-02T06:01:06.687Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2456 07:02:56.95M 2015-10-02T06:01:06.892Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2462 07:02:57.17M 2015-10-02T06:01:07.087Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2472 07:02:57.37M 2015-10-02T06:01:07.297Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2489 07:02:57.57M 2015-10-02T06:01:07.527Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.605 1504.2498 07:02:57.77M 2015-10-02T06:01:07.702Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.606 1504.2502 07:02:57.97M 2015-10-02T06:01:07.907Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2509 07:02:58.19M 2015-10-02T06:01:08.107Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2516 07:02:58.39M 2015-10-02T06:01:08.312Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2513 07:02:58.59M 2015-10-02T06:01:08.512Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2511 07:02:58.78M 2015-10-02T06:01:08.717Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.607 1504.2507 07:02:59.00M 2015-10-02T06:01:08.917Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.763 34.607 1504.2510 07:02:59.20M 2015-10-02T06:01:09.122Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.763 34.607 1504.2504 07:02:59.40M 2015-10-02T06:01:09.327Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.762 34.607 1504.2501 07:02:59.60M 2015-10-02T06:01:09.547Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.762 34.607 1504.2513 07:02:59.80M 2015-10-02T06:01:09.727Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.607 1504.2520 07:03:00.04M 2015-10-02T06:01:09.932Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.607 1504.2512 07:03:00.21M 2015-10-02T06:01:10.137Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2511 07:03:00.41M 2015-10-02T06:01:10.337Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.762 34.606 1504.2511 07:03:00.62M 2015-10-02T06:01:10.542Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.761 34.606 1504.2504 07:03:00.81M 2015-10-02T06:01:10.742Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.761 34.605 1504.2507 07:03:01.03M 2015-10-02T06:01:11.162Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.761 34.605 1504.2506 07:03:01.23M 2015-10-02T06:01:11.162Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2505 07:03:01.52M 2015-10-02T06:01:11.367Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.604 1504.2505 07:03:01.64M 2015-10-02T06:01:11.567Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2494 07:03:01.84M 2015-10-02T06:01:11.807Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.603 1504.2489 07:03:02.06M 2015-10-02T06:01:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.603 1504.2484 07:03:02.26M 2015-10-02T06:01:12.177Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2485 07:03:02.46M 2015-10-02T06:01:12.382Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2487 07:03:02.65M 2015-10-02T06:01:12.582Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.758 34.602 1504.2485 07:03:02.86M 2015-10-02T06:01:12.782Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2483 07:03:03.07M 2015-10-02T06:01:12.993Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.602 1504.2488 07:03:03.27M 2015-10-02T06:01:13.192Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.602 1504.2488 07:03:03.47M 2015-10-02T06:01:13.392Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.601 1504.2495 07:03:03.67M 2015-10-02T06:01:13.597Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.601 1504.2493 07:03:03.87M 2015-10-02T06:01:13.802Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.602 1504.2494 07:03:04.09M 2015-10-02T06:01:14.022Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2490 07:03:04.29M 2015-10-02T06:01:14.207Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2501 07:03:04.50M 2015-10-02T06:01:14.412Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.602 1504.2510 07:03:04.68M 2015-10-02T06:01:14.617Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.759 34.602 1504.2521 07:03:04.88M 2015-10-02T06:01:14.817Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.759 34.602 1504.2515 07:03:05.10M 2015-10-02T06:01:15.017Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.760 34.602 1504.2518 07:03:05.30M 2015-10-02T06:01:15.217Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.603 1504.2528 07:03:05.50M 2015-10-02T06:01:15.427Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.604 1504.2523 07:03:05.69M 2015-10-02T06:01:15.646Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.603 1504.2522 07:03:05.90M 2015-10-02T06:01:15.832Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.761 34.604 1504.2524 07:03:06.12M 2015-10-02T06:01:16.037Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.761 34.604 1504.2526 07:03:06.32M 2015-10-02T06:01:16.237Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.761 34.604 1504.2520 07:03:06.52M 2015-10-02T06:01:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.761 34.605 1504.2512 07:03:06.71M 2015-10-02T06:01:16.642Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.761 34.604 1504.2506 07:03:06.91M 2015-10-02T06:01:16.847Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.760 34.604 1504.2496 07:03:07.13M 2015-10-02T06:01:17.060Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.760 34.604 1504.2485 07:03:07.33M 2015-10-02T06:01:17.258Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.760 34.604 1504.2469 07:03:07.53M 2015-10-02T06:01:17.458Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.605 1504.2465 07:03:07.73M 2015-10-02T06:01:17.663Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.605 1504.2458 07:03:07.93M 2015-10-02T06:01:17.863Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.760 34.606 1504.2449 07:03:08.15M 2015-10-02T06:01:18.068Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.760 34.606 1504.2452 07:03:08.35M 2015-10-02T06:01:18.268Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.760 34.606 1504.2456 07:03:08.54M 2015-10-02T06:01:18.488Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.603 1504.2520 07:03:08.74M 2015-10-02T06:01:18.678Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.760 34.602 1504.2533 07:03:08.96M 2015-10-02T06:01:18.877Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.760 34.602 1504.2548 07:03:09.16M 2015-10-02T06:01:19.082Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.760 34.601 1504.2552 07:03:09.36M 2015-10-02T06:01:19.287Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.760 34.601 1504.2560 07:03:09.56M 2015-10-02T06:01:19.488Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.760 34.601 1504.2563 07:03:09.76M 2015-10-02T06:01:19.727Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.760 34.601 1504.2566 07:03:09.96M 2015-10-02T06:01:19.893Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.760 34.600 1504.2574 07:03:10.18M 2015-10-02T06:01:20.098Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.760 34.601 1504.2567 07:03:10.38M 2015-10-02T06:01:20.303Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.759 34.601 1504.2551 07:03:10.57M 2015-10-02T06:01:20.508Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.759 34.601 1504.2546 07:03:10.78M 2015-10-02T06:01:20.703Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.759 34.602 1504.2531 07:03:11.98M 2015-10-02T06:01:20.908Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.758 34.601 1504.2513 07:03:11.19M 2015-10-02T06:01:21.113Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.759 34.602 1504.2507 07:03:11.39M 2015-10-02T06:01:21.313Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.603 1504.2501 07:03:11.59M 2015-10-02T06:01:21.518Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2488 07:03:11.79M 2015-10-02T06:01:21.718Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.604 1504.2477 07:03:12.01M 2015-10-02T06:01:21.923Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.759 34.604 1504.2469 07:03:12.20M 2015-10-02T06:01:22.129Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2463 07:03:12.41M 2015-10-02T06:01:22.333Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2461 07:03:12.60M 2015-10-02T06:01:22.533Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2455 07:03:12.81M 2015-10-02T06:01:22.738Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2461 07:03:13.02M 2015-10-02T06:01:22.953Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2457 07:03:13.22M 2015-10-02T06:01:23.143Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.760 34.605 1504.2461 07:03:13.43M 2015-10-02T06:01:23.348Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2476 07:03:13.62M 2015-10-02T06:01:23.548Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2483 07:03:13.82M 2015-10-02T06:01:23.748Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.605 1504.2485 07:03:14.04M 2015-10-02T06:01:23.953Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2490 07:03:14.24M 2015-10-02T06:01:24.158Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.605 1504.2488 07:03:14.44M 2015-10-02T06:01:24.363Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.761 34.605 1504.2494 07:03:14.64M 2015-10-02T06:01:24.563Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.761 34.605 1504.2505 07:03:14.83M 2015-10-02T06:01:24.769Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2498 07:03:15.05M 2015-10-02T06:01:24.968Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.761 34.605 1504.2491 07:03:15.25M 2015-10-02T06:01:25.168Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.761 34.605 1504.2496 07:03:15.45M 2015-10-02T06:01:25.373Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.761 34.605 1504.2494 07:03:15.65M 2015-10-02T06:01:25.578Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.761 34.606 1504.2490 07:03:15.85M 2015-10-02T06:01:25.778Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.761 34.606 1504.2480 07:03:16.07M 2015-10-02T06:01:25.983Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.760 34.605 1504.2474 07:03:16.27M 2015-10-02T06:01:26.188Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.760 34.606 1504.2468 07:03:16.47M 2015-10-02T06:01:26.388Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2472 07:03:16.66M 2015-10-02T06:01:26.593Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2477 07:03:16.86M 2015-10-02T06:01:26.793Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2482 07:03:17.08M 2015-10-02T06:01:26.998Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2491 07:03:17.28M 2015-10-02T06:01:27.203Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2485 07:03:17.48M 2015-10-02T06:01:27.423Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.761 34.606 1504.2483 07:03:17.68M 2015-10-02T06:01:27.608Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2490 07:03:17.90M 2015-10-02T06:01:27.813Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2489 07:03:18.10M 2015-10-02T06:01:28.013Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.761 34.606 1504.2478 07:03:18.30M 2015-10-02T06:01:28.247Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.761 34.607 1504.2480 07:03:18.50M 2015-10-02T06:01:28.423Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.762 34.607 1504.2495 07:03:18.69M 2015-10-02T06:01:28.623Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2505 07:03:18.89M 2015-10-02T06:01:28.828Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2510 07:03:19.11M 2015-10-02T06:01:29.047Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2513 07:03:19.31M 2015-10-02T06:01:29.233Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2524 07:03:19.51M 2015-10-02T06:01:29.433Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2522 07:03:19.71M 2015-10-02T06:01:29.638Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.607 1504.2506 07:03:19.91M 2015-10-02T06:01:29.843Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2506 07:03:20.13M 2015-10-02T06:01:30.043Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.762 34.607 1504.2499 07:03:20.32M 2015-10-02T06:01:30.248Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.762 34.607 1504.2507 07:03:20.52M 2015-10-02T06:01:30.451Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2505 07:03:20.72M 2015-10-02T06:01:30.653Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2506 07:03:20.92M 2015-10-02T06:01:30.858Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.762 34.606 1504.2515 07:03:21.14M 2015-10-02T06:01:31.058Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.762 34.606 1504.2516 07:03:21.34M 2015-10-02T06:01:31.258Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.762 34.606 1504.2528 07:03:21.54M 2015-10-02T06:01:31.468Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2529 07:03:21.74M 2015-10-02T06:01:31.668Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.607 1504.2527 07:03:21.94M 2015-10-02T06:01:31.891Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2522 07:03:22.16M 2015-10-02T06:01:32.073Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2526 07:03:22.37M 2015-10-02T06:01:32.278Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.606 1504.2534 07:03:22.55M 2015-10-02T06:01:32.478Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2534 07:03:22.75M 2015-10-02T06:01:32.683Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2540 07:03:22.95M 2015-10-02T06:01:32.927Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2539 07:03:23.17M 2015-10-02T06:01:33.091Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.607 1504.2534 07:03:23.37M 2015-10-02T06:01:33.293Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2524 07:03:23.57M 2015-10-02T06:01:33.493Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2522 07:03:23.77M 2015-10-02T06:01:33.698Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2524 07:03:23.96M 2015-10-02T06:01:33.903Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2526 07:03:24.19M 2015-10-02T06:01:34.103Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2518 07:03:24.38M 2015-10-02T06:01:34.308Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2507 07:03:24.58M 2015-10-02T06:01:34.508Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.606 1504.2502 07:03:24.78M 2015-10-02T06:01:34.713Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.606 1504.2499 07:03:25.00M 2015-10-02T06:01:34.918Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.762 34.605 1504.2540 07:03:25.20M 2015-10-02T06:01:35.123Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.762 34.605 1504.2543 07:03:25.40M 2015-10-02T06:01:35.323Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.762 34.605 1504.2544 07:03:25.60M 2015-10-02T06:01:35.523Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.762 34.605 1504.2554 07:03:25.80M 2015-10-02T06:01:35.733Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.762 34.605 1504.2552 07:03:26.02M 2015-10-02T06:01:35.933Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.762 34.605 1504.2552 07:03:26.22M 2015-10-02T06:01:36.133Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.762 34.608 1504.2474 07:03:26.42M 2015-10-02T06:01:36.353Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2473 07:03:26.61M 2015-10-02T06:01:36.543Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.763 34.609 1504.2467 07:03:26.83M 2015-10-02T06:01:36.748Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.763 34.609 1504.2466 07:03:27.03M 2015-10-02T06:01:36.948Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.763 34.609 1504.2472 07:03:27.23M 2015-10-02T06:01:37.167Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.763 34.609 1504.2465 07:03:27.43M 2015-10-02T06:01:37.353Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2468 07:03:27.63M 2015-10-02T06:01:37.567Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.762 34.609 1504.2466 07:03:27.83M 2015-10-02T06:01:37.758Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.762 34.608 1504.2468 07:03:28.04M 2015-10-02T06:01:37.963Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.761 34.607 1504.2465 07:03:28.25M 2015-10-02T06:01:38.169Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.761 34.607 1504.2463 07:03:28.44M 2015-10-02T06:01:38.371Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.760 34.606 1504.2465 07:03:28.64M 2015-10-02T06:01:38.574Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.604 1504.2455 07:03:28.84M 2015-10-02T06:01:38.807Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.757 34.602 1504.2451 07:03:29.06M 2015-10-02T06:01:38.978Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.738 34.586 1504.2216 07:03:29.26M 2015-10-02T06:01:39.178Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.704 34.555 1504.1842 07:03:29.46M 2015-10-02T06:01:39.383Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.695 34.546 1504.1741 07:03:29.66M 2015-10-02T06:01:39.589Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.664 34.518 1504.1411 07:03:29.86M 2015-10-02T06:01:39.789Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.636 34.491 1504.1112 07:03:30.08M 2015-10-02T06:01:39.993Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.636 34.491 1504.1110 07:03:30.28M 2015-10-02T06:01:40.198Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.642 34.497 1504.1187 07:03:30.47M 2015-10-02T06:01:40.398Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.682 34.534 1504.1615 07:03:30.68M 2015-10-02T06:01:40.598Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.705 34.555 1504.1873 07:03:30.87M 2015-10-02T06:01:40.824Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.714 34.563 1504.1979 07:03:31.09M 2015-10-02T06:01:41.010Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.731 34.578 1504.2162 07:03:31.31M 2015-10-02T06:01:41.210Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.745 34.591 1504.2313 07:03:31.49M 2015-10-02T06:01:41.447Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.746 34.592 1504.2325 07:03:31.69M 2015-10-02T06:01:41.618Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.747 34.592 1504.2335 07:03:31.89M 2015-10-02T06:01:41.819Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.748 34.593 1504.2358 07:03:32.11M 2015-10-02T06:01:42.023Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.749 34.594 1504.2372 07:03:32.31M 2015-10-02T06:01:42.224Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.750 34.595 1504.2386 07:03:32.51M 2015-10-02T06:01:42.429Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.751 34.595 1504.2401 07:03:32.70M 2015-10-02T06:01:42.634Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.751 34.596 1504.2415 07:03:32.90M 2015-10-02T06:01:42.834Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.751 34.595 1504.2401 07:03:33.12M 2015-10-02T06:01:43.039Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.750 34.595 1504.2396 07:03:33.32M 2015-10-02T06:01:43.244Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.711 34.558 1504.1959 07:03:33.52M 2015-10-02T06:01:43.449Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.669 34.520 1504.1505 07:03:33.72M 2015-10-02T06:01:43.644Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.648 34.501 1504.1268 07:03:33.92M 2015-10-02T06:01:43.850Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.648 34.501 1504.1254 07:03:34.13M 2015-10-02T06:01:44.054Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.647 34.500 1504.1245 07:03:34.33M 2015-10-02T06:01:44.254Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.646 34.499 1504.1244 07:03:34.53M 2015-10-02T06:01:44.459Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.644 34.497 1504.1228 07:03:34.73M 2015-10-02T06:01:44.664Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.643 34.496 1504.1213 07:03:34.93M 2015-10-02T06:01:44.864Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.642 34.495 1504.1202 07:03:35.15M 2015-10-02T06:01:45.069Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.641 34.494 1504.1196 07:03:35.35M 2015-10-02T06:01:45.290Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.640 34.493 1504.1187 07:03:35.55M 2015-10-02T06:01:45.474Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.639 34.492 1504.1193 07:03:35.76M 2015-10-02T06:01:45.674Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.639 34.491 1504.1196 07:03:35.95M 2015-10-02T06:01:45.884Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.637 34.490 1504.1185 07:03:36.16M 2015-10-02T06:01:46.084Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.625 34.478 1504.1060 07:03:36.37M 2015-10-02T06:01:46.284Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.611 34.465 1504.0897 07:03:36.56M 2015-10-02T06:01:46.490Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.595 34.451 1504.0718 07:03:36.76M 2015-10-02T06:01:46.694Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.561 34.419 1504.0345 07:03:36.96M 2015-10-02T06:01:46.899Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.554 34.413 1504.0273 07:03:37.18M 2015-10-02T06:01:47.099Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.541 34.401 1504.0135 07:03:37.38M 2015-10-02T06:01:47.327Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.526 34.387 1503.9967 07:03:37.58M 2015-10-02T06:01:47.504Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.468 34.334 1503.9338 07:03:37.78M 2015-10-02T06:01:47.728Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.445 34.313 1503.9088 07:03:38.00M 2015-10-02T06:01:47.914Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.445 34.312 1503.9094 07:03:38.19M 2015-10-02T06:01:48.114Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.445 34.312 1503.9091 07:03:38.39M 2015-10-02T06:01:48.319Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.445 34.313 1503.9082 07:03:38.59M 2015-10-02T06:01:48.519Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.439 34.307 1503.9012 07:03:38.79M 2015-10-02T06:01:48.724Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.438 34.306 1503.8995 07:03:39.01M 2015-10-02T06:01:48.924Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.436 34.305 1503.8972 07:03:39.21M 2015-10-02T06:01:49.130Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.434 34.303 1503.8943 07:03:39.41M 2015-10-02T06:01:49.334Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.433 34.302 1503.8931 07:03:39.61M 2015-10-02T06:01:49.534Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.431 34.301 1503.8912 07:03:39.81M 2015-10-02T06:01:49.754Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.444 34.313 1503.9055 07:03:40.03M 2015-10-02T06:01:49.944Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.481 34.346 1503.9449 07:03:40.24M 2015-10-02T06:01:50.144Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.510 34.373 1503.9764 07:03:40.43M 2015-10-02T06:01:50.349Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.554 34.414 1504.0251 07:03:40.62M 2015-10-02T06:01:50.554Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.606 34.462 1504.0819 07:03:40.82M 2015-10-02T06:01:50.754Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.646 34.499 1504.1251 07:03:41.04M 2015-10-02T06:01:50.959Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.655 34.508 1504.1346 07:03:41.24M 2015-10-02T06:01:51.164Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.696 34.545 1504.1783 07:03:41.44M 2015-10-02T06:01:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.724 34.572 1504.2095 07:03:41.64M 2015-10-02T06:01:51.564Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.734 34.581 1504.2196 07:03:41.84M 2015-10-02T06:01:51.770Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.735 34.582 1504.2201 07:03:42.06M 2015-10-02T06:01:52.007Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.737 34.584 1504.2225 07:03:42.25M 2015-10-02T06:01:52.207Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.739 34.585 1504.2255 07:03:42.45M 2015-10-02T06:01:52.379Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.741 34.587 1504.2283 07:03:42.65M 2015-10-02T06:01:52.579Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.743 34.589 1504.2312 07:03:42.85M 2015-10-02T06:01:52.784Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.746 34.591 1504.2347 07:03:43.07M 2015-10-02T06:01:52.984Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.749 34.594 1504.2377 07:03:43.27M 2015-10-02T06:01:53.189Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.751 34.596 1504.2391 07:03:43.47M 2015-10-02T06:01:53.394Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.753 34.598 1504.2410 07:03:43.67M 2015-10-02T06:01:53.594Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.754 34.599 1504.2429 07:03:43.87M 2015-10-02T06:01:53.799Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.600 1504.2444 07:03:44.09M 2015-10-02T06:01:54.004Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.602 1504.2461 07:03:44.28M 2015-10-02T06:01:54.219Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.603 1504.2471 07:03:44.48M 2015-10-02T06:01:54.410Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.760 34.604 1504.2488 07:03:44.70M 2015-10-02T06:01:54.609Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2507 07:03:44.88M 2015-10-02T06:01:54.811Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2520 07:03:45.10M 2015-10-02T06:01:55.019Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.764 34.608 1504.2521 07:03:45.30M 2015-10-02T06:01:55.219Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.764 34.609 1504.2528 07:03:45.50M 2015-10-02T06:01:55.424Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.765 34.609 1504.2532 07:03:45.70M 2015-10-02T06:01:55.624Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.765 34.610 1504.2532 07:03:45.90M 2015-10-02T06:01:55.829Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.765 34.610 1504.2534 07:03:46.11M 2015-10-02T06:01:56.029Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.765 34.610 1504.2531 07:03:46.31M 2015-10-02T06:01:56.234Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.764 34.609 1504.2517 07:03:46.51M 2015-10-02T06:01:56.439Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.762 34.608 1504.2496 07:03:46.71M 2015-10-02T06:01:56.644Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.762 34.607 1504.2487 07:03:46.91M 2015-10-02T06:01:56.844Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2479 07:03:47.13M 2015-10-02T06:01:57.044Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.606 1504.2474 07:03:47.33M 2015-10-02T06:01:57.249Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2469 07:03:47.53M 2015-10-02T06:01:57.451Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2471 07:03:47.73M 2015-10-02T06:01:57.654Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2471 07:03:47.92M 2015-10-02T06:01:57.859Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2468 07:03:48.14M 2015-10-02T06:01:58.059Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2478 07:03:48.35M 2015-10-02T06:01:58.264Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2484 07:03:48.54M 2015-10-02T06:01:58.469Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2485 07:03:48.74M 2015-10-02T06:01:58.689Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2495 07:03:48.94M 2015-10-02T06:01:58.874Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2494 07:03:49.18M 2015-10-02T06:01:59.079Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.769 34.612 1504.2596 07:03:49.36M 2015-10-02T06:01:59.287Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.770 34.613 1504.2615 07:03:49.56M 2015-10-02T06:01:59.484Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.771 34.614 1504.2627 07:03:49.75M 2015-10-02T06:01:59.684Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.772 34.614 1504.2637 07:03:49.96M 2015-10-02T06:01:59.890Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.772 34.615 1504.2644 07:03:50.17M 2015-10-02T06:02:00.091Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.773 34.615 1504.2651 07:03:50.37M 2015-10-02T06:02:00.295Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.772 34.614 1504.2645 07:03:50.57M 2015-10-02T06:02:00.527Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.771 34.614 1504.2640 07:03:50.77M 2015-10-02T06:02:00.699Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.770 34.613 1504.2620 07:03:50.97M 2015-10-02T06:02:00.905Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.769 34.612 1504.2609 07:03:51.19M 2015-10-02T06:02:01.110Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.768 34.611 1504.2596 07:03:51.39M 2015-10-02T06:02:01.310Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.767 34.611 1504.2584 07:03:51.59M 2015-10-02T06:02:01.515Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.766 34.610 1504.2576 07:03:51.79M 2015-10-02T06:02:01.715Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.765 34.609 1504.2559 07:03:52.01M 2015-10-02T06:02:01.920Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.764 34.608 1504.2537 07:03:52.20M 2015-10-02T06:02:02.127Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.764 34.608 1504.2528 07:03:52.40M 2015-10-02T06:02:02.325Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.606 1504.2516 07:03:52.60M 2015-10-02T06:02:02.524Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.606 1504.2510 07:03:52.80M 2015-10-02T06:02:02.734Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.761 34.605 1504.2500 07:03:53.02M 2015-10-02T06:02:02.935Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2491 07:03:53.22M 2015-10-02T06:02:03.155Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2483 07:03:53.42M 2015-10-02T06:02:03.340Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2489 07:03:53.63M 2015-10-02T06:02:03.545Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.605 1504.2504 07:03:53.81M 2015-10-02T06:02:03.749Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2517 07:03:54.03M 2015-10-02T06:02:03.949Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.763 34.607 1504.2521 07:03:54.24M 2015-10-02T06:02:04.155Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2542 07:03:54.43M 2015-10-02T06:02:04.355Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.763 34.607 1504.2548 07:03:54.63M 2015-10-02T06:02:04.560Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.764 34.607 1504.2552 07:03:54.83M 2015-10-02T06:02:04.765Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.764 34.607 1504.2551 07:03:55.05M 2015-10-02T06:02:04.965Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.764 34.608 1504.2545 07:03:55.25M 2015-10-02T06:02:05.170Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.765 34.609 1504.2549 07:03:55.45M 2015-10-02T06:02:05.375Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.765 34.609 1504.2544 07:03:55.65M 2015-10-02T06:02:05.607Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.765 34.609 1504.2534 07:03:55.85M 2015-10-02T06:02:05.780Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.764 34.608 1504.2522 07:03:56.06M 2015-10-02T06:02:05.980Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2509 07:03:56.26M 2015-10-02T06:02:06.185Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2494 07:03:56.46M 2015-10-02T06:02:06.390Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.742 34.589 1504.2277 07:03:56.66M 2015-10-02T06:02:06.590Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.707 34.556 1504.1882 07:03:56.86M 2015-10-02T06:02:06.795Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.682 34.533 1504.1609 07:03:57.08M 2015-10-02T06:02:07.008Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.672 34.524 1504.1505 07:03:57.28M 2015-10-02T06:02:07.200Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.656 34.509 1504.1337 07:03:57.48M 2015-10-02T06:02:07.405Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.643 34.497 1504.1187 07:03:57.68M 2015-10-02T06:02:07.620Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.608 34.466 1504.0802 07:03:57.88M 2015-10-02T06:02:07.805Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.559 34.420 1504.0264 07:03:58.11M 2015-10-02T06:02:08.011Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.558 34.419 1504.0264 07:03:58.29M 2015-10-02T06:02:08.215Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.558 34.419 1504.0259 07:03:58.49M 2015-10-02T06:02:08.420Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.557 34.418 1504.0254 07:03:58.69M 2015-10-02T06:02:08.620Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.541 34.403 1504.0085 07:03:58.89M 2015-10-02T06:02:08.825Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.539 34.401 1504.0063 07:03:59.11M 2015-10-02T06:02:09.025Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.572 34.432 1504.0426 07:03:59.31M 2015-10-02T06:02:09.230Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.616 34.473 1504.0900 07:03:59.51M 2015-10-02T06:02:09.435Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.658 34.511 1504.1351 07:03:59.71M 2015-10-02T06:02:09.640Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.691 34.542 1504.1711 07:03:59.91M 2015-10-02T06:02:09.840Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.730 34.578 1504.2144 07:04:00.13M 2015-10-02T06:02:10.045Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.740 34.587 1504.2246 07:04:00.32M 2015-10-02T06:02:10.245Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.755 34.601 1504.2410 07:04:00.52M 2015-10-02T06:02:10.450Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.601 1504.2419 07:04:00.72M 2015-10-02T06:02:10.653Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.756 34.602 1504.2430 07:04:00.92M 2015-10-02T06:02:10.855Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.758 34.603 1504.2441 07:04:01.14M 2015-10-02T06:02:11.055Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2460 07:04:01.34M 2015-10-02T06:02:11.260Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.760 34.605 1504.2471 07:04:01.54M 2015-10-02T06:02:11.460Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2491 07:04:01.74M 2015-10-02T06:02:11.665Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.607 1504.2510 07:04:01.94M 2015-10-02T06:02:11.870Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2516 07:04:02.15M 2015-10-02T06:02:12.085Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.608 1504.2528 07:04:02.35M 2015-10-02T06:02:12.275Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.608 1504.2538 07:04:02.57M 2015-10-02T06:02:12.475Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.765 34.609 1504.2548 07:04:02.75M 2015-10-02T06:02:12.680Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.766 34.609 1504.2556 07:04:02.95M 2015-10-02T06:02:12.885Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.766 34.610 1504.2560 07:04:03.17M 2015-10-02T06:02:13.087Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.767 34.611 1504.2562 07:04:03.37M 2015-10-02T06:02:13.291Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.767 34.612 1504.2565 07:04:03.57M 2015-10-02T06:02:13.485Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.768 34.613 1504.2566 07:04:03.77M 2015-10-02T06:02:13.695Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.769 34.613 1504.2574 07:04:03.96M 2015-10-02T06:02:13.900Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.769 34.613 1504.2584 07:04:04.19M 2015-10-02T06:02:14.105Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.740 34.587 1504.2266 07:04:04.38M 2015-10-02T06:02:14.305Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.709 34.558 1504.1913 07:04:04.58M 2015-10-02T06:02:14.510Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.685 34.536 1504.1656 07:04:04.78M 2015-10-02T06:02:14.715Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.675 34.527 1504.1542 07:04:05.00M 2015-10-02T06:02:14.915Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.642 34.496 1504.1185 07:04:05.20M 2015-10-02T06:02:15.120Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.614 34.471 1504.0876 07:04:05.40M 2015-10-02T06:02:15.320Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.604 34.461 1504.0767 07:04:05.60M 2015-10-02T06:02:15.520Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.602 34.459 1504.0748 07:04:05.80M 2015-10-02T06:02:15.725Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.583 34.441 1504.0544 07:04:06.02M 2015-10-02T06:02:15.931Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.552 34.412 1504.0209 07:04:06.22M 2015-10-02T06:02:16.135Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.503 34.367 1503.9683 07:04:06.41M 2015-10-02T06:02:16.335Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.467 34.334 1503.9301 07:04:06.61M 2015-10-02T06:02:16.555Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.421 34.291 1503.8811 07:04:06.81M 2015-10-02T06:02:16.740Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.371 34.245 1503.8263 07:04:07.04M 2015-10-02T06:02:16.940Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.364 34.238 1503.8182 07:04:07.23M 2015-10-02T06:02:17.140Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.363 34.238 1503.8176 07:04:07.43M 2015-10-02T06:02:17.350Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.369 34.243 1503.8243 07:04:07.62M 2015-10-02T06:02:17.555Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.371 34.244 1503.8267 07:04:07.82M 2015-10-02T06:02:17.755Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.373 34.247 1503.8276 07:04:08.04M 2015-10-02T06:02:17.960Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.392 34.265 1503.8481 07:04:08.24M 2015-10-02T06:02:18.165Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.394 34.266 1503.8508 07:04:08.44M 2015-10-02T06:02:18.365Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.396 34.268 1503.8538 07:04:08.64M 2015-10-02T06:02:18.571Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.371 34.245 1503.8276 07:04:08.84M 2015-10-02T06:02:18.775Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.337 34.213 1503.7898 07:04:09.06M 2015-10-02T06:02:18.975Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.329 34.205 1503.7815 07:04:09.26M 2015-10-02T06:02:19.175Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.332 34.208 1503.7860 07:04:09.46M 2015-10-02T06:02:19.380Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.349 34.224 1503.8044 07:04:09.66M 2015-10-02T06:02:19.580Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.351 34.226 1503.8054 07:04:09.86M 2015-10-02T06:02:19.785Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.352 34.226 1503.8064 07:04:10.07M 2015-10-02T06:02:19.990Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.353 34.228 1503.8073 07:04:10.27M 2015-10-02T06:02:20.195Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.413 34.283 1503.8727 07:04:10.47M 2015-10-02T06:02:20.395Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.450 34.318 1503.9120 07:04:10.67M 2015-10-02T06:02:20.600Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.456 34.323 1503.9183 07:04:10.87M 2015-10-02T06:02:20.805Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.485 34.350 1503.9507 07:04:11.09M 2015-10-02T06:02:21.020Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.528 34.389 1503.9968 07:04:11.29M 2015-10-02T06:02:21.211Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.599 34.456 1504.0742 07:04:11.51M 2015-10-02T06:02:21.410Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.647 34.501 1504.1263 07:04:11.69M 2015-10-02T06:02:21.615Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.678 34.529 1504.1582 07:04:11.88M 2015-10-02T06:02:21.815Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.686 34.536 1504.1659 07:04:12.11M 2015-10-02T06:02:22.020Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.702 34.552 1504.1841 07:04:12.30M 2015-10-02T06:02:22.225Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.704 34.553 1504.1852 07:04:12.50M 2015-10-02T06:02:22.425Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.706 34.556 1504.1871 07:04:12.70M 2015-10-02T06:02:22.630Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.708 34.558 1504.1892 07:04:12.90M 2015-10-02T06:02:22.830Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.711 34.561 1504.1926 07:04:13.12M 2015-10-02T06:02:23.035Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.714 34.564 1504.1964 07:04:13.32M 2015-10-02T06:02:23.240Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.718 34.567 1504.1998 07:04:13.52M 2015-10-02T06:02:23.440Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.722 34.570 1504.2039 07:04:13.72M 2015-10-02T06:02:23.645Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.724 34.573 1504.2068 07:04:13.91M 2015-10-02T06:02:23.845Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.727 34.575 1504.2114 07:04:14.14M 2015-10-02T06:02:24.050Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.730 34.578 1504.2157 07:04:14.33M 2015-10-02T06:02:24.250Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.734 34.581 1504.2195 07:04:14.53M 2015-10-02T06:02:24.487Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.737 34.584 1504.2220 07:04:14.73M 2015-10-02T06:02:24.660Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.741 34.587 1504.2261 07:04:14.93M 2015-10-02T06:02:24.860Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.744 34.590 1504.2300 07:04:15.15M 2015-10-02T06:02:25.065Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.747 34.594 1504.2332 07:04:15.35M 2015-10-02T06:02:25.265Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.750 34.596 1504.2363 07:04:15.55M 2015-10-02T06:02:25.485Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.752 34.598 1504.2386 07:04:15.74M 2015-10-02T06:02:25.675Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.753 34.599 1504.2407 07:04:15.96M 2015-10-02T06:02:25.875Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.754 34.599 1504.2422 07:04:16.16M 2015-10-02T06:02:26.080Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2434 07:04:16.36M 2015-10-02T06:02:26.285Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2444 07:04:16.56M 2015-10-02T06:02:26.485Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.756 34.601 1504.2461 07:04:16.76M 2015-10-02T06:02:26.691Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.757 34.601 1504.2474 07:04:16.96M 2015-10-02T06:02:26.891Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2471 07:04:17.18M 2015-10-02T06:02:27.096Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2466 07:04:17.37M 2015-10-02T06:02:27.296Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.601 1504.2457 07:04:17.58M 2015-10-02T06:02:27.527Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.757 34.601 1504.2467 07:04:17.77M 2015-10-02T06:02:27.706Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2457 07:04:18.98M 2015-10-02T06:02:27.911Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2456 07:04:18.19M 2015-10-02T06:02:28.111Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2454 07:04:18.39M 2015-10-02T06:02:28.311Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2451 07:04:18.59M 2015-10-02T06:02:28.516Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2452 07:04:18.79M 2015-10-02T06:02:28.721Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2456 07:04:19.01M 2015-10-02T06:02:28.927Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2456 07:04:19.21M 2015-10-02T06:02:29.126Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.758 34.603 1504.2460 07:04:19.41M 2015-10-02T06:02:29.331Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2465 07:04:19.60M 2015-10-02T06:02:29.531Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2474 07:04:19.81M 2015-10-02T06:02:29.826Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.759 34.604 1504.2483 07:04:20.02M 2015-10-02T06:02:29.986Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.753 34.598 1504.2412 07:04:20.31M 2015-10-02T06:02:30.207Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.637 34.491 1504.1156 07:04:20.47M 2015-10-02T06:02:30.371Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.546 34.406 1504.0167 07:04:20.65M 2015-10-02T06:02:30.576Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.452 34.320 1503.9144 07:04:20.85M 2015-10-02T06:02:30.776Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.401 34.272 1503.8588 07:04:21.07M 2015-10-02T06:02:30.981Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.401 34.272 1503.8589 07:04:21.27M 2015-10-02T06:02:31.186Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.408 34.279 1503.8672 07:04:21.47M 2015-10-02T06:02:31.407Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.426 34.295 1503.8859 07:04:21.66M 2015-10-02T06:02:31.586Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.427 34.296 1503.8859 07:04:21.86M 2015-10-02T06:02:31.791Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.459 34.326 1503.9204 07:04:22.08M 2015-10-02T06:02:31.996Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.501 34.365 1503.9657 07:04:22.28M 2015-10-02T06:02:32.201Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.500 34.365 1503.9659 07:04:22.48M 2015-10-02T06:02:32.401Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.460 34.328 1503.9210 07:04:22.68M 2015-10-02T06:02:32.606Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.426 34.297 1503.8839 07:04:22.88M 2015-10-02T06:02:32.806Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.426 34.297 1503.8826 07:04:23.10M 2015-10-02T06:02:33.011Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.425 34.296 1503.8821 07:04:23.29M 2015-10-02T06:02:33.216Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.425 34.296 1503.8820 07:04:23.49M 2015-10-02T06:02:33.416Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.424 34.295 1503.8820 07:04:23.69M 2015-10-02T06:02:33.621Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.424 34.294 1503.8818 07:04:23.89M 2015-10-02T06:02:33.821Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.423 34.294 1503.8818 07:04:24.11M 2015-10-02T06:02:34.026Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.423 34.293 1503.8806 07:04:24.31M 2015-10-02T06:02:34.231Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.409 34.280 1503.8661 07:04:24.51M 2015-10-02T06:02:34.451Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.481 34.347 1503.9441 07:04:24.71M 2015-10-02T06:02:34.636Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.599 34.456 1504.0731 07:04:24.93M 2015-10-02T06:02:34.841Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.682 34.533 1504.1646 07:04:25.13M 2015-10-02T06:02:35.046Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.725 34.572 1504.2111 07:04:25.33M 2015-10-02T06:02:35.246Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.745 34.591 1504.2329 07:04:25.53M 2015-10-02T06:02:35.451Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.746 34.591 1504.2332 07:04:25.72M 2015-10-02T06:02:35.651Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2441 07:04:25.92M 2015-10-02T06:02:35.856Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2463 07:04:26.14M 2015-10-02T06:02:36.056Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2467 07:04:26.34M 2015-10-02T06:02:36.256Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.760 34.604 1504.2474 07:04:26.54M 2015-10-02T06:02:36.461Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.761 34.606 1504.2479 07:04:26.74M 2015-10-02T06:02:36.661Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.762 34.607 1504.2496 07:04:26.94M 2015-10-02T06:02:36.871Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.763 34.608 1504.2510 07:04:27.15M 2015-10-02T06:02:37.071Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.764 34.608 1504.2529 07:04:27.36M 2015-10-02T06:02:37.271Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.608 1504.2532 07:04:27.55M 2015-10-02T06:02:37.476Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.607 1504.2533 07:04:27.75M 2015-10-02T06:02:37.681Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2527 07:04:27.95M 2015-10-02T06:02:37.886Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2526 07:04:28.17M 2015-10-02T06:02:38.086Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.605 1504.2522 07:04:28.37M 2015-10-02T06:02:38.286Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.761 34.605 1504.2523 07:04:28.57M 2015-10-02T06:02:38.491Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.761 34.604 1504.2517 07:04:28.77M 2015-10-02T06:02:38.696Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.760 34.604 1504.2510 07:04:28.96M 2015-10-02T06:02:38.916Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.604 1504.2504 07:04:29.19M 2015-10-02T06:02:39.101Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.760 34.604 1504.2502 07:04:29.40M 2015-10-02T06:02:39.306Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.760 34.603 1504.2507 07:04:29.58M 2015-10-02T06:02:39.506Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.759 34.603 1504.2512 07:04:29.78M 2015-10-02T06:02:39.711Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.759 34.603 1504.2521 07:04:30.00M 2015-10-02T06:02:39.916Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.759 34.602 1504.2518 07:04:30.20M 2015-10-02T06:02:40.116Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.759 34.602 1504.2520 07:04:30.40M 2015-10-02T06:02:40.321Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.759 34.602 1504.2511 07:04:30.60M 2015-10-02T06:02:40.521Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.759 34.603 1504.2506 07:04:30.80M 2015-10-02T06:02:40.726Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.603 1504.2505 07:04:31.02M 2015-10-02T06:02:40.931Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.760 34.603 1504.2516 07:04:31.21M 2015-10-02T06:02:41.131Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.760 34.603 1504.2516 07:04:31.41M 2015-10-02T06:02:41.336Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.760 34.603 1504.2516 07:04:31.61M 2015-10-02T06:02:41.536Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.759 34.603 1504.2521 07:04:31.81M 2015-10-02T06:02:41.741Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.759 34.602 1504.2521 07:04:32.03M 2015-10-02T06:02:41.941Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.759 34.602 1504.2513 07:04:32.23M 2015-10-02T06:02:42.146Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.602 1504.2506 07:04:32.43M 2015-10-02T06:02:42.351Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.602 1504.2498 07:04:32.63M 2015-10-02T06:02:42.551Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.602 1504.2487 07:04:32.83M 2015-10-02T06:02:42.756Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2477 07:04:33.04M 2015-10-02T06:02:42.961Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.758 34.603 1504.2479 07:04:33.25M 2015-10-02T06:02:43.161Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.758 34.603 1504.2474 07:04:33.44M 2015-10-02T06:02:43.381Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2467 07:04:33.64M 2015-10-02T06:02:43.566Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2456 07:04:33.86M 2015-10-02T06:02:43.771Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2455 07:04:34.06M 2015-10-02T06:02:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.603 1504.2451 07:04:34.26M 2015-10-02T06:02:44.176Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.603 1504.2443 07:04:34.46M 2015-10-02T06:02:44.381Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.758 34.603 1504.2438 07:04:34.66M 2015-10-02T06:02:44.581Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.604 1504.2435 07:04:34.86M 2015-10-02T06:02:44.786Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.759 34.605 1504.2424 07:04:35.07M 2015-10-02T06:02:44.991Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.759 34.605 1504.2426 07:04:35.27M 2015-10-02T06:02:45.191Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.759 34.605 1504.2434 07:04:35.47M 2015-10-02T06:02:45.396Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.759 34.605 1504.2439 07:04:35.67M 2015-10-02T06:02:45.596Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.759 34.605 1504.2443 07:04:35.87M 2015-10-02T06:02:45.801Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2454 07:04:36.09M 2015-10-02T06:02:46.001Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2455 07:04:36.29M 2015-10-02T06:02:46.206Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2452 07:04:36.49M 2015-10-02T06:02:46.411Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.605 1504.2455 07:04:36.69M 2015-10-02T06:02:46.611Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.760 34.605 1504.2460 07:04:36.89M 2015-10-02T06:02:46.816Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.760 34.606 1504.2458 07:04:37.11M 2015-10-02T06:02:47.021Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.760 34.606 1504.2456 07:04:37.31M 2015-10-02T06:02:47.221Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.761 34.606 1504.2466 07:04:37.50M 2015-10-02T06:02:47.426Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.760 34.606 1504.2465 07:04:37.70M 2015-10-02T06:02:47.626Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.760 34.606 1504.2461 07:04:37.90M 2015-10-02T06:02:47.847Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.605 1504.2463 07:04:38.12M 2015-10-02T06:02:48.037Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.766 34.612 1504.2528 07:04:38.33M 2015-10-02T06:02:48.237Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.767 34.612 1504.2551 07:04:38.52M 2015-10-02T06:02:48.447Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.768 34.612 1504.2563 07:04:38.72M 2015-10-02T06:02:48.641Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.768 34.612 1504.2578 07:04:38.92M 2015-10-02T06:02:48.846Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.769 34.613 1504.2588 07:04:39.13M 2015-10-02T06:02:49.051Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.769 34.613 1504.2595 07:04:39.33M 2015-10-02T06:02:49.251Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.770 34.613 1504.2606 07:04:39.53M 2015-10-02T06:02:49.451Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.770 34.614 1504.2625 07:04:39.73M 2015-10-02T06:02:49.662Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.770 34.613 1504.2620 07:04:39.93M 2015-10-02T06:02:49.861Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.769 34.612 1504.2616 07:04:40.15M 2015-10-02T06:02:50.066Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.769 34.611 1504.2611 07:04:40.35M 2015-10-02T06:02:50.287Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.768 34.610 1504.2605 07:04:40.55M 2015-10-02T06:02:50.472Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.767 34.610 1504.2592 07:04:40.75M 2015-10-02T06:02:50.672Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.766 34.612 1504.2513 07:04:40.95M 2015-10-02T06:02:50.887Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.766 34.612 1504.2506 07:04:41.16M 2015-10-02T06:02:51.082Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.765 34.611 1504.2505 07:04:41.36M 2015-10-02T06:02:51.282Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.764 34.609 1504.2507 07:04:41.56M 2015-10-02T06:02:51.487Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2510 07:04:41.76M 2015-10-02T06:02:51.687Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.763 34.608 1504.2511 07:04:41.96M 2015-10-02T06:02:51.927Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2520 07:04:42.18M 2015-10-02T06:02:52.097Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.606 1504.2535 07:04:42.38M 2015-10-02T06:02:52.317Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.762 34.606 1504.2531 07:04:42.58M 2015-10-02T06:02:52.502Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.762 34.606 1504.2529 07:04:42.79M 2015-10-02T06:02:52.707Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.605 1504.2526 07:04:42.97M 2015-10-02T06:02:52.907Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2518 07:04:43.20M 2015-10-02T06:02:53.112Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.762 34.606 1504.2533 07:04:43.39M 2015-10-02T06:02:53.312Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.763 34.606 1504.2539 07:04:43.59M 2015-10-02T06:02:53.517Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.763 34.606 1504.2543 07:04:43.79M 2015-10-02T06:02:53.722Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.763 34.607 1504.2535 07:04:44.01M 2015-10-02T06:02:53.922Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2533 07:04:44.21M 2015-10-02T06:02:54.127Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.607 1504.2529 07:04:44.41M 2015-10-02T06:02:54.327Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2521 07:04:44.61M 2015-10-02T06:02:54.532Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2517 07:04:44.81M 2015-10-02T06:02:54.737Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2518 07:04:45.02M 2015-10-02T06:02:54.937Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2512 07:04:45.23M 2015-10-02T06:02:55.167Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2511 07:04:45.42M 2015-10-02T06:02:55.342Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2521 07:04:45.62M 2015-10-02T06:02:55.547Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2522 07:04:45.82M 2015-10-02T06:02:55.752Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2522 07:04:46.04M 2015-10-02T06:02:55.952Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2520 07:04:46.24M 2015-10-02T06:02:56.157Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2511 07:04:46.44M 2015-10-02T06:02:56.357Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2500 07:04:46.64M 2015-10-02T06:02:56.562Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.762 34.607 1504.2494 07:04:46.83M 2015-10-02T06:02:56.782Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.607 1504.2485 07:04:47.05M 2015-10-02T06:02:56.967Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2477 07:04:47.27M 2015-10-02T06:02:57.172Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2476 07:04:47.45M 2015-10-02T06:02:57.408Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2483 07:04:47.65M 2015-10-02T06:02:57.577Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.605 1504.2485 07:04:47.85M 2015-10-02T06:02:57.782Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.605 1504.2488 07:04:48.07M 2015-10-02T06:02:57.982Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2489 07:04:48.27M 2015-10-02T06:02:58.187Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2488 07:04:48.47M 2015-10-02T06:02:58.392Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2487 07:04:48.67M 2015-10-02T06:02:58.592Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2487 07:04:48.87M 2015-10-02T06:02:58.792Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2483 07:04:49.08M 2015-10-02T06:02:58.997Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2476 07:04:49.28M 2015-10-02T06:02:59.202Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2466 07:04:49.48M 2015-10-02T06:02:59.402Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.759 34.605 1504.2462 07:04:49.68M 2015-10-02T06:02:59.607Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.759 34.605 1504.2458 07:04:49.88M 2015-10-02T06:02:59.812Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.760 34.605 1504.2465 07:04:50.10M 2015-10-02T06:03:00.048Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2471 07:04:50.30M 2015-10-02T06:03:00.212Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.606 1504.2465 07:04:50.50M 2015-10-02T06:03:00.417Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2466 07:04:50.69M 2015-10-02T06:03:00.622Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2471 07:04:50.89M 2015-10-02T06:03:00.827Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.760 34.605 1504.2467 07:04:51.12M 2015-10-02T06:03:01.027Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.605 1504.2458 07:04:51.31M 2015-10-02T06:03:01.247Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.760 34.606 1504.2458 07:04:51.51M 2015-10-02T06:03:01.437Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.760 34.606 1504.2458 07:04:51.73M 2015-10-02T06:03:01.637Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.760 34.606 1504.2471 07:04:51.91M 2015-10-02T06:03:01.837Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.761 34.606 1504.2478 07:04:52.13M 2015-10-02T06:03:02.042Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.761 34.607 1504.2485 07:04:52.33M 2015-10-02T06:03:02.247Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.762 34.607 1504.2496 07:04:52.53M 2015-10-02T06:03:02.447Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.762 34.608 1504.2498 07:04:52.73M 2015-10-02T06:03:02.652Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.762 34.607 1504.2496 07:04:52.92M 2015-10-02T06:03:02.857Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.762 34.607 1504.2510 07:04:53.14M 2015-10-02T06:03:03.057Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.762 34.607 1504.2511 07:04:53.34M 2015-10-02T06:03:03.262Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.763 34.608 1504.2510 07:04:53.54M 2015-10-02T06:03:03.462Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.763 34.608 1504.2506 07:04:53.74M 2015-10-02T06:03:03.667Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2505 07:04:53.94M 2015-10-02T06:03:03.872Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.609 1504.2500 07:04:54.16M 2015-10-02T06:03:04.072Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.610 1504.2505 07:04:54.36M 2015-10-02T06:03:04.277Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.610 1504.2511 07:04:54.56M 2015-10-02T06:03:04.482Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.609 1504.2509 07:04:54.76M 2015-10-02T06:03:04.682Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.609 1504.2506 07:04:54.95M 2015-10-02T06:03:04.887Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.763 34.609 1504.2510 07:04:55.17M 2015-10-02T06:03:05.087Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:04:55.37M 2015-10-02T06:03:05.287Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2493 07:04:55.57M 2015-10-02T06:03:05.497Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.762 34.608 1504.2488 07:04:55.77M 2015-10-02T06:03:05.717Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.762 34.608 1504.2485 07:04:55.97M 2015-10-02T06:03:05.902Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.762 34.608 1504.2484 07:04:56.21M 2015-10-02T06:03:06.102Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.763 34.609 1504.2485 07:04:56.39M 2015-10-02T06:03:06.307Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.763 34.609 1504.2491 07:04:56.59M 2015-10-02T06:03:06.507Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.609 1504.2499 07:04:56.79M 2015-10-02T06:03:06.712Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.764 34.610 1504.2496 07:04:57.00M 2015-10-02T06:03:06.912Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.764 34.610 1504.2494 07:04:57.20M 2015-10-02T06:03:07.122Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.610 1504.2495 07:04:57.40M 2015-10-02T06:03:07.322Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.764 34.610 1504.2489 07:04:57.60M 2015-10-02T06:03:07.527Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.764 34.610 1504.2482 07:04:57.80M 2015-10-02T06:03:07.727Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.764 34.610 1504.2479 07:04:58.02M 2015-10-02T06:03:07.932Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.764 34.610 1504.2469 07:04:58.22M 2015-10-02T06:03:08.132Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.763 34.610 1504.2468 07:04:58.42M 2015-10-02T06:03:08.337Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.763 34.610 1504.2469 07:04:58.62M 2015-10-02T06:03:08.542Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.763 34.610 1504.2477 07:04:58.82M 2015-10-02T06:03:08.742Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.610 1504.2487 07:04:59.03M 2015-10-02T06:03:08.947Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.610 1504.2491 07:04:59.23M 2015-10-02T06:03:09.152Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.763 34.609 1504.2491 07:04:59.43M 2015-10-02T06:03:09.352Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2499 07:04:59.63M 2015-10-02T06:03:09.557Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2502 07:04:59.83M 2015-10-02T06:03:09.757Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2500 07:05:00.05M 2015-10-02T06:03:09.962Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2502 07:05:00.25M 2015-10-02T06:03:10.182Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.762 34.606 1504.2512 07:05:00.45M 2015-10-02T06:03:10.367Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2517 07:05:00.66M 2015-10-02T06:03:10.572Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2524 07:05:00.84M 2015-10-02T06:03:10.807Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.762 34.606 1504.2528 07:05:01.07M 2015-10-02T06:03:10.977Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.762 34.605 1504.2534 07:05:01.26M 2015-10-02T06:03:11.177Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.762 34.605 1504.2549 07:05:01.46M 2015-10-02T06:03:11.382Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.762 34.604 1504.2551 07:05:01.66M 2015-10-02T06:03:11.587Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.761 34.604 1504.2554 07:05:01.86M 2015-10-02T06:03:11.787Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.762 34.605 1504.2543 07:05:02.08M 2015-10-02T06:03:11.993Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.762 34.605 1504.2544 07:05:02.28M 2015-10-02T06:03:12.192Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.761 34.605 1504.2535 07:05:02.48M 2015-10-02T06:03:12.397Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.761 34.605 1504.2526 07:05:02.67M 2015-10-02T06:03:12.597Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2507 07:05:02.88M 2015-10-02T06:03:12.803Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.605 1504.2500 07:05:03.09M 2015-10-02T06:03:13.009Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.760 34.604 1504.2491 07:05:03.29M 2015-10-02T06:03:13.208Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2473 07:05:03.49M 2015-10-02T06:03:13.413Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2469 07:05:03.69M 2015-10-02T06:03:13.618Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.759 34.604 1504.2478 07:05:03.89M 2015-10-02T06:03:13.818Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.759 34.604 1504.2473 07:05:04.11M 2015-10-02T06:03:14.018Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.759 34.605 1504.2476 07:05:04.31M 2015-10-02T06:03:14.222Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2468 07:05:04.50M 2015-10-02T06:03:14.428Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2472 07:05:04.70M 2015-10-02T06:03:14.648Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2482 07:05:04.90M 2015-10-02T06:03:14.833Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.760 34.605 1504.2487 07:05:05.14M 2015-10-02T06:03:15.038Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.604 1504.2480 07:05:05.32M 2015-10-02T06:03:15.243Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.604 1504.2479 07:05:05.52M 2015-10-02T06:03:15.443Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.759 34.601 1504.2552 07:05:05.72M 2015-10-02T06:03:15.651Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.759 34.601 1504.2555 07:05:05.92M 2015-10-02T06:03:15.853Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.759 34.601 1504.2557 07:05:06.14M 2015-10-02T06:03:16.053Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.760 34.602 1504.2565 07:05:06.34M 2015-10-02T06:03:16.258Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.761 34.603 1504.2568 07:05:06.54M 2015-10-02T06:03:16.458Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.762 34.604 1504.2582 07:05:06.74M 2015-10-02T06:03:16.658Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.763 34.605 1504.2576 07:05:06.94M 2015-10-02T06:03:16.858Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.762 34.604 1504.2572 07:05:07.15M 2015-10-02T06:03:17.068Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.761 34.604 1504.2542 07:05:07.35M 2015-10-02T06:03:17.268Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.761 34.604 1504.2534 07:05:07.55M 2015-10-02T06:03:17.473Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.761 34.604 1504.2520 07:05:07.75M 2015-10-02T06:03:17.678Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.760 34.604 1504.2502 07:05:07.95M 2015-10-02T06:03:17.887Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.605 1504.2505 07:05:08.17M 2015-10-02T06:03:18.083Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2502 07:05:08.37M 2015-10-02T06:03:18.283Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2502 07:05:08.57M 2015-10-02T06:03:18.527Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2504 07:05:08.76M 2015-10-02T06:03:18.693Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.609 1504.2506 07:05:08.97M 2015-10-02T06:03:18.893Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2502 07:05:09.18M 2015-10-02T06:03:19.113Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.763 34.608 1504.2494 07:05:09.38M 2015-10-02T06:03:19.298Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.763 34.609 1504.2489 07:05:09.60M 2015-10-02T06:03:19.503Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.763 34.608 1504.2489 07:05:09.78M 2015-10-02T06:03:19.709Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.763 34.608 1504.2491 07:05:10.00M 2015-10-02T06:03:19.908Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.763 34.608 1504.2496 07:05:10.20M 2015-10-02T06:03:20.127Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2499 07:05:10.40M 2015-10-02T06:03:20.318Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2515 07:05:10.60M 2015-10-02T06:03:20.518Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.608 1504.2528 07:05:10.79M 2015-10-02T06:03:20.723Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2544 07:05:11.01M 2015-10-02T06:03:20.929Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2545 07:05:11.21M 2015-10-02T06:03:21.128Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2538 07:05:11.41M 2015-10-02T06:03:21.330Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.764 34.609 1504.2532 07:05:11.61M 2015-10-02T06:03:21.533Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.608 1504.2522 07:05:11.81M 2015-10-02T06:03:21.738Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.767 34.612 1504.2566 07:05:12.03M 2015-10-02T06:03:21.938Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.768 34.612 1504.2574 07:05:12.23M 2015-10-02T06:03:22.143Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.768 34.611 1504.2577 07:05:12.42M 2015-10-02T06:03:22.348Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.767 34.610 1504.2574 07:05:12.62M 2015-10-02T06:03:22.548Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.766 34.610 1504.2572 07:05:12.82M 2015-10-02T06:03:22.768Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.766 34.609 1504.2570 07:05:13.04M 2015-10-02T06:03:22.953Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.766 34.610 1504.2566 07:05:13.24M 2015-10-02T06:03:23.158Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.766 34.610 1504.2568 07:05:13.44M 2015-10-02T06:03:23.363Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.766 34.610 1504.2555 07:05:13.64M 2015-10-02T06:03:23.583Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.765 34.609 1504.2551 07:05:13.84M 2015-10-02T06:03:23.768Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.764 34.608 1504.2528 07:05:14.08M 2015-10-02T06:03:23.968Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2521 07:05:14.26M 2015-10-02T06:03:24.173Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.761 34.606 1504.2510 07:05:14.46M 2015-10-02T06:03:24.407Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.760 34.605 1504.2505 07:05:14.66M 2015-10-02T06:03:24.578Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.759 34.603 1504.2495 07:05:14.85M 2015-10-02T06:03:24.807Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.759 34.603 1504.2484 07:05:15.07M 2015-10-02T06:03:24.983Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.759 34.602 1504.2489 07:05:15.27M 2015-10-02T06:03:25.188Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.602 1504.2491 07:05:15.47M 2015-10-02T06:03:25.407Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.602 1504.2494 07:05:15.67M 2015-10-02T06:03:25.593Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.759 34.603 1504.2502 07:05:15.87M 2015-10-02T06:03:25.798Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.759 34.603 1504.2502 07:05:16.09M 2015-10-02T06:03:26.003Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.759 34.602 1504.2499 07:05:16.29M 2015-10-02T06:03:26.210Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.769 34.612 1504.2607 07:05:16.49M 2015-10-02T06:03:26.447Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.770 34.612 1504.2620 07:05:16.69M 2015-10-02T06:03:26.613Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.771 34.613 1504.2640 07:05:16.89M 2015-10-02T06:03:26.813Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.775 34.617 1504.2682 07:05:17.10M 2015-10-02T06:03:27.018Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.774 34.616 1504.2671 07:05:17.30M 2015-10-02T06:03:27.218Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.773 34.615 1504.2666 07:05:17.50M 2015-10-02T06:03:27.423Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.772 34.615 1504.2661 07:05:17.70M 2015-10-02T06:03:27.623Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.771 34.614 1504.2643 07:05:17.90M 2015-10-02T06:03:27.828Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.770 34.613 1504.2633 07:05:18.12M 2015-10-02T06:03:28.051Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.769 34.612 1504.2611 07:05:18.32M 2015-10-02T06:03:28.233Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.767 34.610 1504.2584 07:05:18.53M 2015-10-02T06:03:28.433Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.766 34.609 1504.2570 07:05:18.71M 2015-10-02T06:03:28.643Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.765 34.609 1504.2554 07:05:18.91M 2015-10-02T06:03:28.843Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.764 34.608 1504.2534 07:05:19.13M 2015-10-02T06:03:29.048Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2527 07:05:19.33M 2015-10-02T06:03:29.251Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.607 1504.2512 07:05:19.53M 2015-10-02T06:03:29.453Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.762 34.606 1504.2499 07:05:19.73M 2015-10-02T06:03:29.653Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2496 07:05:19.93M 2015-10-02T06:03:29.858Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2482 07:05:20.15M 2015-10-02T06:03:30.058Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2474 07:05:20.34M 2015-10-02T06:03:30.263Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.760 34.605 1504.2478 07:05:20.54M 2015-10-02T06:03:30.468Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.759 34.604 1504.2469 07:05:20.74M 2015-10-02T06:03:30.668Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2515 07:05:20.94M 2015-10-02T06:03:30.873Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2507 07:05:21.16M 2015-10-02T06:03:31.087Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2510 07:05:21.36M 2015-10-02T06:03:31.278Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2515 07:05:21.56M 2015-10-02T06:03:31.483Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2518 07:05:21.76M 2015-10-02T06:03:31.683Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2522 07:05:21.96M 2015-10-02T06:03:31.891Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.764 34.608 1504.2521 07:05:22.18M 2015-10-02T06:03:32.093Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.764 34.609 1504.2531 07:05:22.38M 2015-10-02T06:03:32.293Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2533 07:05:22.58M 2015-10-02T06:03:32.514Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2529 07:05:22.77M 2015-10-02T06:03:32.699Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.608 1504.2523 07:05:23.01M 2015-10-02T06:03:32.903Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.608 1504.2531 07:05:23.19M 2015-10-02T06:03:33.108Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.607 1504.2532 07:05:23.39M 2015-10-02T06:03:33.308Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.763 34.607 1504.2538 07:05:23.59M 2015-10-02T06:03:33.513Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.762 34.608 1504.2487 07:05:23.79M 2015-10-02T06:03:33.713Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.763 34.608 1504.2488 07:05:24.01M 2015-10-02T06:03:33.918Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2487 07:05:24.21M 2015-10-02T06:03:34.119Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2484 07:05:24.41M 2015-10-02T06:03:34.324Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.763 34.609 1504.2478 07:05:24.60M 2015-10-02T06:03:34.531Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.763 34.609 1504.2465 07:05:24.80M 2015-10-02T06:03:34.734Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.762 34.609 1504.2461 07:05:25.02M 2015-10-02T06:03:34.934Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.763 34.609 1504.2461 07:05:25.22M 2015-10-02T06:03:35.134Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.762 34.609 1504.2455 07:05:25.42M 2015-10-02T06:03:35.343Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.762 34.608 1504.2463 07:05:25.62M 2015-10-02T06:03:35.543Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.762 34.608 1504.2471 07:05:25.82M 2015-10-02T06:03:35.743Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.761 34.607 1504.2472 07:05:26.04M 2015-10-02T06:03:35.948Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.761 34.607 1504.2472 07:05:26.24M 2015-10-02T06:03:36.153Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2473 07:05:26.44M 2015-10-02T06:03:36.353Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.761 34.606 1504.2483 07:05:26.64M 2015-10-02T06:03:36.559Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.761 34.605 1504.2500 07:05:26.84M 2015-10-02T06:03:36.763Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.760 34.604 1504.2500 07:05:27.05M 2015-10-02T06:03:36.984Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.760 34.604 1504.2496 07:05:27.25M 2015-10-02T06:03:37.171Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.760 34.604 1504.2496 07:05:27.47M 2015-10-02T06:03:37.370Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2494 07:05:27.65M 2015-10-02T06:03:37.569Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.759 34.603 1504.2491 07:05:27.85M 2015-10-02T06:03:37.779Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.759 34.603 1504.2490 07:05:28.06M 2015-10-02T06:03:37.979Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2479 07:05:28.27M 2015-10-02T06:03:38.184Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2489 07:05:28.47M 2015-10-02T06:03:38.384Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2485 07:05:28.66M 2015-10-02T06:03:38.589Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.605 1504.2484 07:05:28.86M 2015-10-02T06:03:38.789Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.760 34.604 1504.2489 07:05:29.08M 2015-10-02T06:03:38.994Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.760 34.605 1504.2496 07:05:29.28M 2015-10-02T06:03:39.199Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.760 34.607 1504.2419 07:05:29.48M 2015-10-02T06:03:39.399Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.759 34.607 1504.2408 07:05:29.68M 2015-10-02T06:03:39.604Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.759 34.607 1504.2407 07:05:29.88M 2015-10-02T06:03:39.811Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.759 34.606 1504.2401 07:05:30.10M 2015-10-02T06:03:40.047Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.759 34.606 1504.2405 07:05:30.30M 2015-10-02T06:03:40.214Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.758 34.606 1504.2391 07:05:30.50M 2015-10-02T06:03:40.414Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.758 34.606 1504.2395 07:05:30.69M 2015-10-02T06:03:40.619Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.758 34.606 1504.2386 07:05:30.89M 2015-10-02T06:03:40.819Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.757 34.605 1504.2386 07:05:31.11M 2015-10-02T06:03:41.024Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.759 34.607 1504.2412 07:05:31.31M 2015-10-02T06:03:41.229Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.760 34.607 1504.2424 07:05:31.51M 2015-10-02T06:03:41.444Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.760 34.607 1504.2441 07:05:31.71M 2015-10-02T06:03:41.634Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.761 34.608 1504.2457 07:05:31.92M 2015-10-02T06:03:41.847Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.762 34.608 1504.2478 07:05:32.13M 2015-10-02T06:03:42.039Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.762 34.608 1504.2494 07:05:32.33M 2015-10-02T06:03:42.244Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.763 34.608 1504.2502 07:05:32.53M 2015-10-02T06:03:42.452Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2516 07:05:32.73M 2015-10-02T06:03:42.687Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.763 34.608 1504.2529 07:05:32.92M 2015-10-02T06:03:42.854Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2529 07:05:33.14M 2015-10-02T06:03:43.054Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.764 34.608 1504.2544 07:05:33.34M 2015-10-02T06:03:43.259Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.764 34.608 1504.2539 07:05:33.54M 2015-10-02T06:03:43.459Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2533 07:05:33.74M 2015-10-02T06:03:43.664Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.764 34.608 1504.2539 07:05:33.94M 2015-10-02T06:03:43.869Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2535 07:05:34.16M 2015-10-02T06:03:44.069Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.763 34.607 1504.2542 07:05:34.36M 2015-10-02T06:03:44.269Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.763 34.607 1504.2544 07:05:34.55M 2015-10-02T06:03:44.479Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.763 34.607 1504.2540 07:05:34.75M 2015-10-02T06:03:44.679Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.763 34.607 1504.2533 07:05:34.95M 2015-10-02T06:03:44.884Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.762 34.607 1504.2522 07:05:35.17M 2015-10-02T06:03:45.084Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.607 1504.2518 07:05:35.37M 2015-10-02T06:03:45.290Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2517 07:05:35.57M 2015-10-02T06:03:45.494Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2511 07:05:35.77M 2015-10-02T06:03:45.694Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.609 1504.2507 07:05:35.97M 2015-10-02T06:03:45.914Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:05:36.19M 2015-10-02T06:03:46.099Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.763 34.608 1504.2494 07:05:36.40M 2015-10-02T06:03:46.304Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:05:36.58M 2015-10-02T06:03:46.504Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2502 07:05:36.78M 2015-10-02T06:03:46.709Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:05:37.00M 2015-10-02T06:03:46.914Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.763 34.608 1504.2494 07:05:37.20M 2015-10-02T06:03:47.114Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2468 07:05:37.40M 2015-10-02T06:03:47.319Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2471 07:05:37.60M 2015-10-02T06:03:47.524Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2472 07:05:37.80M 2015-10-02T06:03:47.724Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.610 1504.2476 07:05:38.02M 2015-10-02T06:03:47.930Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.764 34.610 1504.2478 07:05:38.22M 2015-10-02T06:03:48.129Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.763 34.609 1504.2487 07:05:38.41M 2015-10-02T06:03:48.334Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.763 34.609 1504.2488 07:05:38.61M 2015-10-02T06:03:48.539Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.763 34.609 1504.2490 07:05:38.81M 2015-10-02T06:03:48.739Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.608 1504.2483 07:05:39.03M 2015-10-02T06:03:48.944Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2485 07:05:39.23M 2015-10-02T06:03:49.144Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2489 07:05:39.43M 2015-10-02T06:03:49.349Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2490 07:05:39.63M 2015-10-02T06:03:49.549Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.761 34.605 1504.2491 07:05:39.83M 2015-10-02T06:03:49.754Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.760 34.604 1504.2495 07:05:40.04M 2015-10-02T06:03:49.954Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.760 34.604 1504.2500 07:05:40.25M 2015-10-02T06:03:50.159Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.760 34.603 1504.2506 07:05:40.44M 2015-10-02T06:03:50.379Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2507 07:05:40.64M 2015-10-02T06:03:50.570Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.602 1504.2506 07:05:40.86M 2015-10-02T06:03:50.769Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.601 1504.2495 07:05:41.06M 2015-10-02T06:03:50.971Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.757 34.601 1504.2487 07:05:41.26M 2015-10-02T06:03:51.174Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.757 34.601 1504.2473 07:05:41.46M 2015-10-02T06:03:51.379Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.756 34.600 1504.2455 07:05:41.66M 2015-10-02T06:03:51.584Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.755 34.600 1504.2433 07:05:41.86M 2015-10-02T06:03:51.784Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.754 34.599 1504.2419 07:05:42.08M 2015-10-02T06:03:51.989Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.753 34.598 1504.2401 07:05:42.28M 2015-10-02T06:03:52.207Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.751 34.597 1504.2380 07:05:42.47M 2015-10-02T06:03:52.394Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.750 34.596 1504.2362 07:05:42.67M 2015-10-02T06:03:52.599Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.748 34.595 1504.2341 07:05:42.87M 2015-10-02T06:03:52.799Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.747 34.594 1504.2324 07:05:43.09M 2015-10-02T06:03:52.999Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.746 34.593 1504.2310 07:05:43.29M 2015-10-02T06:03:53.204Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.744 34.592 1504.2286 07:05:43.49M 2015-10-02T06:03:53.409Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.742 34.590 1504.2260 07:05:43.69M 2015-10-02T06:03:53.614Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.740 34.588 1504.2234 07:05:43.89M 2015-10-02T06:03:53.814Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.738 34.586 1504.2205 07:05:44.11M 2015-10-02T06:03:54.047Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.703 34.553 1504.1825 07:05:44.30M 2015-10-02T06:03:54.247Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.703 34.553 1504.1829 07:05:44.50M 2015-10-02T06:03:54.424Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.702 34.553 1504.1835 07:05:44.70M 2015-10-02T06:03:54.629Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.702 34.552 1504.1831 07:05:44.90M 2015-10-02T06:03:54.844Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.702 34.552 1504.1833 07:05:45.12M 2015-10-02T06:03:55.034Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.701 34.551 1504.1830 07:05:45.33M 2015-10-02T06:03:55.234Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.700 34.550 1504.1840 07:05:45.52M 2015-10-02T06:03:55.439Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.700 34.549 1504.1842 07:05:45.72M 2015-10-02T06:03:55.644Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.699 34.548 1504.1841 07:05:45.92M 2015-10-02T06:03:55.844Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.699 34.547 1504.1841 07:05:46.14M 2015-10-02T06:03:56.087Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.699 34.547 1504.1842 07:05:46.34M 2015-10-02T06:03:56.252Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.699 34.547 1504.1846 07:05:46.53M 2015-10-02T06:03:56.454Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.699 34.548 1504.1852 07:05:46.73M 2015-10-02T06:03:56.688Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.700 34.548 1504.1855 07:05:46.93M 2015-10-02T06:03:56.859Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.700 34.548 1504.1869 07:05:47.15M 2015-10-02T06:03:57.064Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.700 34.548 1504.1873 07:05:47.35M 2015-10-02T06:03:57.269Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.700 34.547 1504.1865 07:05:47.55M 2015-10-02T06:03:57.469Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.699 34.547 1504.1863 07:05:47.75M 2015-10-02T06:03:57.674Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.698 34.545 1504.1853 07:05:47.95M 2015-10-02T06:03:57.874Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.697 34.545 1504.1847 07:05:48.17M 2015-10-02T06:03:58.080Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.698 34.545 1504.1849 07:05:48.36M 2015-10-02T06:03:58.287Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.697 34.545 1504.1841 07:05:48.56M 2015-10-02T06:03:58.484Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.697 34.545 1504.1835 07:05:48.76M 2015-10-02T06:03:58.727Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.697 34.545 1504.1821 07:05:48.96M 2015-10-02T06:03:58.891Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.697 34.546 1504.1832 07:05:49.18M 2015-10-02T06:03:59.095Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.697 34.545 1504.1835 07:05:49.38M 2015-10-02T06:03:59.314Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.696 34.544 1504.1823 07:05:49.58M 2015-10-02T06:03:59.499Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.695 34.543 1504.1816 07:05:49.80M 2015-10-02T06:03:59.705Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.694 34.543 1504.1802 07:05:50.00M 2015-10-02T06:03:59.905Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.694 34.542 1504.1791 07:05:50.20M 2015-10-02T06:04:00.105Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.693 34.542 1504.1781 07:05:50.40M 2015-10-02T06:04:00.315Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.693 34.543 1504.1775 07:05:50.59M 2015-10-02T06:04:00.515Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.694 34.543 1504.1774 07:05:50.79M 2015-10-02T06:04:00.720Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.694 34.544 1504.1775 07:05:51.01M 2015-10-02T06:04:00.928Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.695 34.544 1504.1766 07:05:51.21M 2015-10-02T06:04:01.125Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.695 34.545 1504.1768 07:05:51.41M 2015-10-02T06:04:01.330Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.695 34.545 1504.1764 07:05:51.61M 2015-10-02T06:04:01.531Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.695 34.546 1504.1763 07:05:51.81M 2015-10-02T06:04:01.730Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.695 34.546 1504.1761 07:05:52.02M 2015-10-02T06:04:01.935Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.695 34.545 1504.1757 07:05:52.22M 2015-10-02T06:04:02.140Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.695 34.548 1504.1693 07:05:52.42M 2015-10-02T06:04:02.340Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.695 34.549 1504.1687 07:05:52.62M 2015-10-02T06:04:02.545Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.695 34.549 1504.1676 07:05:52.82M 2015-10-02T06:04:02.750Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.695 34.549 1504.1670 07:05:53.04M 2015-10-02T06:04:02.950Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.694 34.548 1504.1664 07:05:53.24M 2015-10-02T06:04:03.167Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.694 34.548 1504.1656 07:05:53.44M 2015-10-02T06:04:03.367Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.693 34.548 1504.1644 07:05:53.64M 2015-10-02T06:04:03.560Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.694 34.548 1504.1649 07:05:53.84M 2015-10-02T06:04:03.780Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.693 34.548 1504.1653 07:05:54.06M 2015-10-02T06:04:03.965Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.694 34.548 1504.1658 07:05:54.27M 2015-10-02T06:04:04.171Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.694 34.548 1504.1658 07:05:54.45M 2015-10-02T06:04:04.375Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.693 34.547 1504.1653 07:05:54.65M 2015-10-02T06:04:04.575Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.693 34.547 1504.1663 07:05:54.85M 2015-10-02T06:04:04.780Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.701 34.554 1504.1765 07:05:55.07M 2015-10-02T06:04:05.007Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.703 34.555 1504.1787 07:05:55.27M 2015-10-02T06:04:05.185Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.704 34.557 1504.1807 07:05:55.47M 2015-10-02T06:04:05.390Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.706 34.558 1504.1835 07:05:55.67M 2015-10-02T06:04:05.595Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.708 34.556 1504.1948 07:05:55.87M 2015-10-02T06:04:05.795Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.710 34.557 1504.1980 07:05:56.09M 2015-10-02T06:04:06.000Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.712 34.559 1504.2003 07:05:56.29M 2015-10-02T06:04:06.200Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.687 34.535 1504.1731 07:05:56.49M 2015-10-02T06:04:06.405Z|I-OCEAN7-304-XXXX| 27.56 14.247 41.677 34.526 1504.1622 07:05:56.68M 2015-10-02T06:04:06.605Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.659 34.510 1504.1418 07:05:56.88M 2015-10-02T06:04:06.811Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.658 34.508 1504.1405 07:05:57.10M 2015-10-02T06:04:07.015Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.656 34.507 1504.1389 07:05:57.30M 2015-10-02T06:04:07.215Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.694 34.542 1504.1791 07:05:57.50M 2015-10-02T06:04:07.420Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.722 34.569 1504.2090 07:05:57.70M 2015-10-02T06:04:07.625Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.731 34.578 1504.2194 07:05:57.90M 2015-10-02T06:04:07.825Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.733 34.579 1504.2213 07:05:58.12M 2015-10-02T06:04:08.025Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.735 34.581 1504.2216 07:05:58.32M 2015-10-02T06:04:08.245Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.737 34.583 1504.2238 07:05:58.51M 2015-10-02T06:04:08.435Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.739 34.586 1504.2253 07:05:58.73M 2015-10-02T06:04:08.635Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.741 34.588 1504.2268 07:05:58.91M 2015-10-02T06:04:08.840Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.744 34.590 1504.2291 07:05:59.13M 2015-10-02T06:04:09.040Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.746 34.593 1504.2317 07:05:59.33M 2015-10-02T06:04:09.245Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.748 34.595 1504.2332 07:05:59.53M 2015-10-02T06:04:09.445Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.749 34.596 1504.2346 07:05:59.72M 2015-10-02T06:04:09.652Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.751 34.597 1504.2360 07:05:59.92M 2015-10-02T06:04:09.855Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.752 34.599 1504.2375 07:06:00.14M 2015-10-02T06:04:10.060Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.754 34.600 1504.2391 07:06:00.34M 2015-10-02T06:04:10.260Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.756 34.602 1504.2415 07:06:00.55M 2015-10-02T06:04:10.465Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.758 34.604 1504.2437 07:06:00.74M 2015-10-02T06:04:10.665Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.760 34.606 1504.2458 07:06:00.94M 2015-10-02T06:04:10.870Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.761 34.607 1504.2468 07:06:01.16M 2015-10-02T06:04:11.075Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.763 34.608 1504.2484 07:06:01.36M 2015-10-02T06:04:11.275Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2494 07:06:01.56M 2015-10-02T06:04:11.475Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.610 1504.2500 07:06:01.76M 2015-10-02T06:04:11.680Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.610 1504.2501 07:06:01.95M 2015-10-02T06:04:11.885Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.609 1504.2507 07:06:02.17M 2015-10-02T06:04:12.091Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.764 34.609 1504.2516 07:06:02.37M 2015-10-02T06:04:12.285Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.764 34.609 1504.2522 07:06:02.57M 2015-10-02T06:04:12.490Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.764 34.609 1504.2521 07:06:02.77M 2015-10-02T06:04:12.715Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.765 34.610 1504.2527 07:06:02.97M 2015-10-02T06:04:12.900Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.765 34.610 1504.2535 07:06:03.21M 2015-10-02T06:04:13.100Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.765 34.610 1504.2533 07:06:03.39M 2015-10-02T06:04:13.310Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.735 34.582 1504.2200 07:06:03.59M 2015-10-02T06:04:13.515Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.703 34.552 1504.1848 07:06:03.79M 2015-10-02T06:04:13.710Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.639 34.493 1504.1162 07:06:04.01M 2015-10-02T06:04:13.915Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.562 34.422 1504.0323 07:06:04.21M 2015-10-02T06:04:14.115Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.541 34.402 1504.0096 07:06:04.41M 2015-10-02T06:04:14.325Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.541 34.403 1504.0087 07:06:04.60M 2015-10-02T06:04:14.525Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.491 34.357 1503.9543 07:06:04.81M 2015-10-02T06:04:14.725Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.455 34.323 1503.9161 07:06:05.02M 2015-10-02T06:04:14.930Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.445 34.314 1503.9052 07:06:05.22M 2015-10-02T06:04:15.135Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.443 34.312 1503.9033 07:06:05.42M 2015-10-02T06:04:15.335Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.441 34.311 1503.9005 07:06:05.62M 2015-10-02T06:04:15.540Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.440 34.309 1503.8982 07:06:05.82M 2015-10-02T06:04:15.745Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.506 34.371 1503.9705 07:06:06.04M 2015-10-02T06:04:15.945Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.574 34.433 1504.0431 07:06:06.24M 2015-10-02T06:04:16.150Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.648 34.502 1504.1233 07:06:06.44M 2015-10-02T06:04:16.355Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.704 34.555 1504.1843 07:06:06.63M 2015-10-02T06:04:16.550Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.729 34.578 1504.2106 07:06:06.83M 2015-10-02T06:04:16.755Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.750 34.597 1504.2341 07:06:07.05M 2015-10-02T06:04:16.960Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.750 34.598 1504.2344 07:06:07.25M 2015-10-02T06:04:17.180Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.751 34.598 1504.2343 07:06:07.45M 2015-10-02T06:04:17.365Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.751 34.598 1504.2351 07:06:07.66M 2015-10-02T06:04:17.565Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.751 34.599 1504.2344 07:06:07.85M 2015-10-02T06:04:17.770Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.751 34.599 1504.2339 07:06:08.06M 2015-10-02T06:04:17.976Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.751 34.598 1504.2340 07:06:08.26M 2015-10-02T06:04:18.181Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.751 34.598 1504.2349 07:06:08.46M 2015-10-02T06:04:18.380Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.751 34.598 1504.2352 07:06:08.66M 2015-10-02T06:04:18.580Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.750 34.597 1504.2358 07:06:08.86M 2015-10-02T06:04:18.785Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.750 34.597 1504.2362 07:06:09.08M 2015-10-02T06:04:18.990Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.751 34.597 1504.2371 07:06:09.28M 2015-10-02T06:04:19.190Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.751 34.597 1504.2375 07:06:09.48M 2015-10-02T06:04:19.400Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.751 34.596 1504.2374 07:06:09.68M 2015-10-02T06:04:19.600Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.750 34.596 1504.2383 07:06:09.88M 2015-10-02T06:04:19.800Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.750 34.596 1504.2373 07:06:10.10M 2015-10-02T06:04:20.005Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.750 34.596 1504.2368 07:06:10.29M 2015-10-02T06:04:20.211Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.749 34.596 1504.2351 07:06:10.49M 2015-10-02T06:04:20.411Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.749 34.595 1504.2345 07:06:10.69M 2015-10-02T06:04:20.647Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.748 34.595 1504.2345 07:06:10.89M 2015-10-02T06:04:20.820Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.748 34.594 1504.2344 07:06:11.11M 2015-10-02T06:04:21.020Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.747 34.593 1504.2335 07:06:11.31M 2015-10-02T06:04:21.225Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.747 34.593 1504.2327 07:06:11.51M 2015-10-02T06:04:21.425Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.747 34.593 1504.2317 07:06:11.71M 2015-10-02T06:04:21.652Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.746 34.593 1504.2317 07:06:11.90M 2015-10-02T06:04:21.835Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.696 34.547 1504.1768 07:06:12.14M 2015-10-02T06:04:22.035Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.635 34.490 1504.1099 07:06:12.33M 2015-10-02T06:04:22.241Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.559 34.420 1504.0267 07:06:12.52M 2015-10-02T06:04:22.445Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.519 34.383 1503.9832 07:06:12.72M 2015-10-02T06:04:22.647Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.486 34.353 1503.9475 07:06:12.92M 2015-10-02T06:04:22.851Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.475 34.343 1503.9354 07:06:13.14M 2015-10-02T06:04:23.051Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.475 34.343 1503.9343 07:06:13.34M 2015-10-02T06:04:23.256Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.477 34.344 1503.9359 07:06:13.54M 2015-10-02T06:04:23.456Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.478 34.346 1503.9384 07:06:13.74M 2015-10-02T06:04:23.656Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.480 34.347 1503.9410 07:06:13.94M 2015-10-02T06:04:23.861Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.482 34.349 1503.9423 07:06:14.15M 2015-10-02T06:04:24.066Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.483 34.351 1503.9434 07:06:14.35M 2015-10-02T06:04:24.266Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.480 34.348 1503.9398 07:06:14.55M 2015-10-02T06:04:24.488Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.464 34.332 1503.9219 07:06:14.75M 2015-10-02T06:04:24.676Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.462 34.331 1503.9203 07:06:14.95M 2015-10-02T06:04:24.881Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.459 34.328 1503.9181 07:06:15.17M 2015-10-02T06:04:25.081Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.452 34.321 1503.9102 07:06:15.37M 2015-10-02T06:04:25.286Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.535 34.398 1504.0017 07:06:15.57M 2015-10-02T06:04:25.491Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.618 34.475 1504.0917 07:06:15.77M 2015-10-02T06:04:25.691Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.676 34.528 1504.1544 07:06:15.97M 2015-10-02T06:04:25.896Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.686 34.537 1504.1658 07:06:16.18M 2015-10-02T06:04:26.116Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.704 34.554 1504.1860 07:06:16.38M 2015-10-02T06:04:26.327Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.706 34.555 1504.1890 07:06:16.60M 2015-10-02T06:04:26.506Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.708 34.557 1504.1912 07:06:16.78M 2015-10-02T06:04:26.706Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.711 34.560 1504.1935 07:06:17.00M 2015-10-02T06:04:26.911Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.714 34.562 1504.1969 07:06:17.20M 2015-10-02T06:04:27.127Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.717 34.565 1504.2009 07:06:17.40M 2015-10-02T06:04:27.316Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.719 34.567 1504.2034 07:06:17.60M 2015-10-02T06:04:27.516Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.722 34.569 1504.2067 07:06:17.80M 2015-10-02T06:04:27.721Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.723 34.570 1504.2080 07:06:18.01M 2015-10-02T06:04:27.926Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.723 34.571 1504.2092 07:06:18.21M 2015-10-02T06:04:28.126Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.725 34.572 1504.2098 07:06:18.41M 2015-10-02T06:04:28.331Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.726 34.573 1504.2111 07:06:18.61M 2015-10-02T06:04:28.531Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.727 34.574 1504.2134 07:06:18.81M 2015-10-02T06:04:28.736Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.728 34.575 1504.2150 07:06:19.03M 2015-10-02T06:04:28.941Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.722 34.569 1504.2096 07:06:19.23M 2015-10-02T06:04:29.141Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.722 34.568 1504.2094 07:06:19.43M 2015-10-02T06:04:29.346Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.721 34.568 1504.2075 07:06:19.63M 2015-10-02T06:04:29.546Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.720 34.567 1504.2064 07:06:19.83M 2015-10-02T06:04:29.751Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.719 34.566 1504.2048 07:06:20.05M 2015-10-02T06:04:29.956Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.718 34.565 1504.2029 07:06:20.24M 2015-10-02T06:04:30.156Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.716 34.564 1504.2009 07:06:20.44M 2015-10-02T06:04:30.361Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.702 34.551 1504.1857 07:06:20.64M 2015-10-02T06:04:30.581Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.660 34.515 1504.1348 07:06:20.84M 2015-10-02T06:04:30.766Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.610 34.468 1504.0800 07:06:21.08M 2015-10-02T06:04:30.971Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.562 34.423 1504.0272 07:06:21.26M 2015-10-02T06:04:31.171Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.538 34.401 1504.0012 07:06:21.46M 2015-10-02T06:04:31.376Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.538 34.401 1504.0012 07:06:21.66M 2015-10-02T06:04:31.581Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.529 34.393 1503.9928 07:06:21.86M 2015-10-02T06:04:31.781Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.514 34.379 1503.9774 07:06:22.08M 2015-10-02T06:04:31.986Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.513 34.378 1503.9764 07:06:22.27M 2015-10-02T06:04:32.186Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.498 34.364 1503.9614 07:06:22.47M 2015-10-02T06:04:32.391Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.497 34.363 1503.9606 07:06:22.67M 2015-10-02T06:04:32.596Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.496 34.361 1503.9603 07:06:22.87M 2015-10-02T06:04:32.796Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.497 34.362 1503.9619 07:06:23.09M 2015-10-02T06:04:33.001Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.498 34.363 1503.9634 07:06:23.29M 2015-10-02T06:04:33.206Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.500 34.364 1503.9652 07:06:23.49M 2015-10-02T06:04:33.406Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.515 34.378 1503.9832 07:06:23.69M 2015-10-02T06:04:33.611Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.557 34.417 1504.0299 07:06:23.89M 2015-10-02T06:04:33.811Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.565 34.424 1504.0387 07:06:24.10M 2015-10-02T06:04:34.016Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.566 34.425 1504.0394 07:06:24.30M 2015-10-02T06:04:34.216Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.567 34.425 1504.0402 07:06:24.50M 2015-10-02T06:04:34.421Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.568 34.427 1504.0414 07:06:24.70M 2015-10-02T06:04:34.621Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.609 34.465 1504.0846 07:06:24.90M 2015-10-02T06:04:34.826Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.618 34.474 1504.0944 07:06:25.12M 2015-10-02T06:04:35.046Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.620 34.476 1504.0953 07:06:25.32M 2015-10-02T06:04:35.236Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.622 34.478 1504.0977 07:06:25.53M 2015-10-02T06:04:35.431Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.625 34.480 1504.1005 07:06:25.71M 2015-10-02T06:04:35.636Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.627 34.483 1504.1034 07:06:25.91M 2015-10-02T06:04:35.841Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.629 34.485 1504.1051 07:06:26.13M 2015-10-02T06:04:36.046Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.632 34.487 1504.1061 07:06:26.33M 2015-10-02T06:04:36.251Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.634 34.490 1504.1088 07:06:26.53M 2015-10-02T06:04:36.451Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.636 34.491 1504.1101 07:06:26.73M 2015-10-02T06:04:36.652Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.638 34.493 1504.1125 07:06:26.93M 2015-10-02T06:04:36.856Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.638 34.496 1504.1066 07:06:27.15M 2015-10-02T06:04:37.061Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.639 34.497 1504.1085 07:06:27.35M 2015-10-02T06:04:37.266Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.640 34.498 1504.1102 07:06:27.55M 2015-10-02T06:04:37.466Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.641 34.499 1504.1111 07:06:27.75M 2015-10-02T06:04:37.671Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.643 34.500 1504.1133 07:06:27.95M 2015-10-02T06:04:37.871Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.658 34.514 1504.1293 07:06:28.17M 2015-10-02T06:04:38.076Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.660 34.515 1504.1318 07:06:28.36M 2015-10-02T06:04:38.276Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.662 34.517 1504.1342 07:06:28.56M 2015-10-02T06:04:38.481Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.663 34.518 1504.1362 07:06:28.76M 2015-10-02T06:04:38.686Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.607 34.466 1504.0769 07:06:28.96M 2015-10-02T06:04:38.927Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.531 34.395 1503.9950 07:06:29.18M 2015-10-02T06:04:39.091Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.464 34.332 1503.9222 07:06:29.38M 2015-10-02T06:04:39.291Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.399 34.272 1503.8529 07:06:29.58M 2015-10-02T06:04:39.516Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.356 34.232 1503.8068 07:06:29.78M 2015-10-02T06:04:39.701Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.333 34.211 1503.7822 07:06:30.01M 2015-10-02T06:04:39.906Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.334 34.211 1503.7839 07:06:30.20M 2015-10-02T06:04:40.106Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.346 34.222 1503.7985 07:06:30.40M 2015-10-02T06:04:40.306Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.347 34.223 1503.7999 07:06:30.59M 2015-10-02T06:04:40.511Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.349 34.225 1503.8009 07:06:30.79M 2015-10-02T06:04:40.716Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.350 34.226 1503.8014 07:06:31.01M 2015-10-02T06:04:40.916Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.350 34.227 1503.8018 07:06:31.21M 2015-10-02T06:04:41.127Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.351 34.228 1503.8024 07:06:31.41M 2015-10-02T06:04:41.326Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.353 34.229 1503.8031 07:06:31.61M 2015-10-02T06:04:41.526Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.354 34.231 1503.8048 07:06:31.81M 2015-10-02T06:04:41.726Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.363 34.239 1503.8137 07:06:32.03M 2015-10-02T06:04:41.931Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.365 34.241 1503.8162 07:06:32.22M 2015-10-02T06:04:42.136Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.367 34.243 1503.8197 07:06:32.42M 2015-10-02T06:04:42.342Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.412 34.283 1503.8688 07:06:32.62M 2015-10-02T06:04:42.542Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.450 34.318 1503.9109 07:06:32.82M 2015-10-02T06:04:42.746Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.459 34.326 1503.9218 07:06:33.04M 2015-10-02T06:04:42.946Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.473 34.339 1503.9368 07:06:33.24M 2015-10-02T06:04:43.156Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.474 34.340 1503.9368 07:06:33.44M 2015-10-02T06:04:43.356Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.451 34.319 1503.9130 07:06:33.64M 2015-10-02T06:04:43.561Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.390 34.262 1503.8463 07:06:33.84M 2015-10-02T06:04:43.761Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.367 34.241 1503.8208 07:06:34.06M 2015-10-02T06:04:43.981Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.359 34.233 1503.8119 07:06:34.25M 2015-10-02T06:04:44.166Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.357 34.232 1503.8108 07:06:34.47M 2015-10-02T06:04:44.366Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.356 34.231 1503.8104 07:06:34.65M 2015-10-02T06:04:44.571Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.354 34.229 1503.8090 07:06:34.85M 2015-10-02T06:04:44.776Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.352 34.227 1503.8065 07:06:35.07M 2015-10-02T06:04:44.982Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.350 34.226 1503.8042 07:06:35.27M 2015-10-02T06:04:45.182Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.348 34.223 1503.8030 07:06:35.47M 2015-10-02T06:04:45.386Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.346 34.221 1503.7997 07:06:35.67M 2015-10-02T06:04:45.591Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.399 34.270 1503.8589 07:06:35.87M 2015-10-02T06:04:45.791Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.491 34.355 1503.9591 07:06:36.09M 2015-10-02T06:04:45.997Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.585 34.442 1504.0607 07:06:36.28M 2015-10-02T06:04:46.197Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.645 34.498 1504.1262 07:06:36.48M 2015-10-02T06:04:46.401Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.678 34.528 1504.1610 07:06:36.68M 2015-10-02T06:04:46.606Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.687 34.537 1504.1709 07:06:36.88M 2015-10-02T06:04:46.807Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.705 34.554 1504.1898 07:06:37.10M 2015-10-02T06:04:47.006Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.707 34.555 1504.1912 07:06:37.30M 2015-10-02T06:04:47.212Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.708 34.557 1504.1926 07:06:37.50M 2015-10-02T06:04:47.417Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.711 34.559 1504.1948 07:06:37.70M 2015-10-02T06:04:47.617Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.713 34.561 1504.1965 07:06:37.90M 2015-10-02T06:04:47.822Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.715 34.563 1504.1987 07:06:38.12M 2015-10-02T06:04:48.027Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.717 34.566 1504.2003 07:06:38.31M 2015-10-02T06:04:48.227Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.719 34.568 1504.2026 07:06:38.51M 2015-10-02T06:04:48.447Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.721 34.570 1504.2039 07:06:38.71M 2015-10-02T06:04:48.632Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.722 34.571 1504.2056 07:06:38.93M 2015-10-02T06:04:48.837Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.724 34.573 1504.2067 07:06:39.13M 2015-10-02T06:04:49.042Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.726 34.575 1504.2085 07:06:39.33M 2015-10-02T06:04:49.242Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.728 34.576 1504.2114 07:06:39.53M 2015-10-02T06:04:49.447Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.731 34.579 1504.2145 07:06:39.73M 2015-10-02T06:04:49.647Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.733 34.581 1504.2170 07:06:39.93M 2015-10-02T06:04:49.852Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.750 34.597 1504.2361 07:06:40.14M 2015-10-02T06:04:50.052Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.752 34.598 1504.2382 07:06:40.34M 2015-10-02T06:04:50.257Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.753 34.600 1504.2394 07:06:40.54M 2015-10-02T06:04:50.462Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.755 34.601 1504.2402 07:06:40.74M 2015-10-02T06:04:50.662Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.756 34.602 1504.2419 07:06:40.94M 2015-10-02T06:04:50.867Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.757 34.603 1504.2437 07:06:41.16M 2015-10-02T06:04:51.067Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.758 34.603 1504.2443 07:06:41.36M 2015-10-02T06:04:51.272Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.604 1504.2450 07:06:41.56M 2015-10-02T06:04:51.472Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.605 1504.2454 07:06:41.76M 2015-10-02T06:04:51.677Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.760 34.605 1504.2463 07:06:41.95M 2015-10-02T06:04:51.882Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.771 34.615 1504.2596 07:06:42.17M 2015-10-02T06:04:52.087Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.772 34.616 1504.2607 07:06:42.37M 2015-10-02T06:04:52.287Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.772 34.617 1504.2603 07:06:42.57M 2015-10-02T06:04:52.492Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.772 34.617 1504.2603 07:06:42.77M 2015-10-02T06:04:52.692Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.773 34.617 1504.2610 07:06:42.97M 2015-10-02T06:04:52.912Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.773 34.618 1504.2611 07:06:43.19M 2015-10-02T06:04:53.097Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.774 34.618 1504.2617 07:06:43.40M 2015-10-02T06:04:53.302Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.774 34.618 1504.2623 07:06:43.59M 2015-10-02T06:04:53.502Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.773 34.617 1504.2625 07:06:43.79M 2015-10-02T06:04:53.707Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.773 34.617 1504.2611 07:06:44.00M 2015-10-02T06:04:53.912Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.772 34.616 1504.2603 07:06:44.20M 2015-10-02T06:04:54.112Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.771 34.616 1504.2587 07:06:44.40M 2015-10-02T06:04:54.317Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.770 34.614 1504.2577 07:06:44.60M 2015-10-02T06:04:54.522Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.769 34.614 1504.2574 07:06:44.80M 2015-10-02T06:04:54.727Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.767 34.612 1504.2551 07:06:45.02M 2015-10-02T06:04:54.927Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.766 34.611 1504.2533 07:06:45.22M 2015-10-02T06:04:55.127Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.764 34.609 1504.2513 07:06:45.42M 2015-10-02T06:04:55.332Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.764 34.609 1504.2505 07:06:45.62M 2015-10-02T06:04:55.532Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.763 34.608 1504.2490 07:06:45.81M 2015-10-02T06:04:55.742Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.762 34.607 1504.2489 07:06:46.03M 2015-10-02T06:04:55.942Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.761 34.606 1504.2491 07:06:46.23M 2015-10-02T06:04:56.147Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.761 34.606 1504.2494 07:06:46.43M 2015-10-02T06:04:56.347Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.764 34.609 1504.2532 07:06:46.63M 2015-10-02T06:04:56.547Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.764 34.609 1504.2537 07:06:46.83M 2015-10-02T06:04:56.752Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.765 34.610 1504.2542 07:06:47.05M 2015-10-02T06:04:56.957Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.765 34.610 1504.2546 07:06:47.25M 2015-10-02T06:04:57.162Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.766 34.611 1504.2552 07:06:47.45M 2015-10-02T06:04:57.382Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.767 34.611 1504.2557 07:06:47.65M 2015-10-02T06:04:57.562Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.767 34.611 1504.2561 07:06:47.86M 2015-10-02T06:04:57.767Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.767 34.612 1504.2554 07:06:48.06M 2015-10-02T06:04:57.972Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.766 34.611 1504.2544 07:06:48.26M 2015-10-02T06:04:58.177Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.768 34.613 1504.2566 07:06:48.46M 2015-10-02T06:04:58.377Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.769 34.613 1504.2574 07:06:48.66M 2015-10-02T06:04:58.577Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.769 34.613 1504.2576 07:06:48.86M 2015-10-02T06:04:58.787Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.769 34.614 1504.2573 07:06:49.07M 2015-10-02T06:04:58.987Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.769 34.614 1504.2568 07:06:49.28M 2015-10-02T06:04:59.192Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.770 34.614 1504.2576 07:06:49.48M 2015-10-02T06:04:59.392Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.771 34.615 1504.2579 07:06:49.68M 2015-10-02T06:04:59.597Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.771 34.616 1504.2581 07:06:49.87M 2015-10-02T06:04:59.802Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.771 34.615 1504.2593 07:06:50.09M 2015-10-02T06:05:00.002Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.770 34.615 1504.2579 07:06:50.29M 2015-10-02T06:05:00.202Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.770 34.615 1504.2565 07:06:50.49M 2015-10-02T06:05:00.407Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.769 34.614 1504.2562 07:06:50.69M 2015-10-02T06:05:00.612Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.769 34.614 1504.2557 07:06:50.89M 2015-10-02T06:05:00.847Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.768 34.614 1504.2555 07:06:51.11M 2015-10-02T06:05:01.017Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.768 34.613 1504.2561 07:06:51.30M 2015-10-02T06:05:01.222Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.768 34.613 1504.2556 07:06:51.51M 2015-10-02T06:05:01.422Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.768 34.613 1504.2551 07:06:51.70M 2015-10-02T06:05:01.627Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.613 1504.2548 07:06:51.90M 2015-10-02T06:05:01.847Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.768 34.613 1504.2538 07:06:52.12M 2015-10-02T06:05:02.032Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.614 1504.2539 07:06:52.34M 2015-10-02T06:05:02.237Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.768 34.614 1504.2538 07:06:52.52M 2015-10-02T06:05:02.447Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.768 34.614 1504.2537 07:06:52.72M 2015-10-02T06:05:02.642Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2487 07:06:52.92M 2015-10-02T06:05:02.847Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.609 1504.2500 07:06:53.14M 2015-10-02T06:05:03.047Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.765 34.610 1504.2506 07:06:53.34M 2015-10-02T06:05:03.287Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.765 34.611 1504.2510 07:06:53.54M 2015-10-02T06:05:03.457Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.766 34.611 1504.2518 07:06:53.74M 2015-10-02T06:05:03.657Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.766 34.611 1504.2527 07:06:53.94M 2015-10-02T06:05:03.862Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.767 34.612 1504.2539 07:06:54.15M 2015-10-02T06:05:04.062Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2502 07:06:54.35M 2015-10-02T06:05:04.267Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2501 07:06:54.55M 2015-10-02T06:05:04.467Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.762 34.607 1504.2506 07:06:54.75M 2015-10-02T06:05:04.672Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.762 34.607 1504.2512 07:06:54.95M 2015-10-02T06:05:04.877Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.762 34.608 1504.2468 07:06:55.17M 2015-10-02T06:05:05.077Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.762 34.608 1504.2478 07:06:55.37M 2015-10-02T06:05:05.277Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.762 34.609 1504.2469 07:06:55.56M 2015-10-02T06:05:05.482Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.762 34.609 1504.2462 07:06:55.76M 2015-10-02T06:05:05.687Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.607 1504.2520 07:06:55.96M 2015-10-02T06:05:05.893Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2523 07:06:56.18M 2015-10-02T06:05:06.097Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2537 07:06:56.38M 2015-10-02T06:05:06.313Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.764 34.607 1504.2557 07:06:56.58M 2015-10-02T06:05:06.497Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.764 34.609 1504.2531 07:06:56.80M 2015-10-02T06:05:06.702Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.765 34.609 1504.2528 07:06:57.00M 2015-10-02T06:05:06.902Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.765 34.610 1504.2537 07:06:57.20M 2015-10-02T06:05:07.107Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.766 34.611 1504.2540 07:06:57.39M 2015-10-02T06:05:07.313Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.766 34.611 1504.2539 07:06:57.60M 2015-10-02T06:05:07.527Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.766 34.611 1504.2548 07:06:57.80M 2015-10-02T06:05:07.718Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.766 34.611 1504.2535 07:06:58.01M 2015-10-02T06:05:07.923Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.766 34.611 1504.2523 07:06:58.21M 2015-10-02T06:05:08.123Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.759 34.605 1504.2450 07:06:58.41M 2015-10-02T06:05:08.327Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.758 34.604 1504.2449 07:06:58.61M 2015-10-02T06:05:08.527Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.761 34.607 1504.2482 07:06:58.81M 2015-10-02T06:05:08.733Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.762 34.607 1504.2485 07:06:59.03M 2015-10-02T06:05:08.937Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.772 34.617 1504.2592 07:06:59.23M 2015-10-02T06:05:09.137Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.772 34.617 1504.2603 07:06:59.43M 2015-10-02T06:05:09.342Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.772 34.617 1504.2604 07:06:59.63M 2015-10-02T06:05:09.543Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.773 34.617 1504.2614 07:06:59.82M 2015-10-02T06:05:09.747Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.773 34.618 1504.2623 07:07:00.04M 2015-10-02T06:05:09.948Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.774 34.618 1504.2627 07:07:00.24M 2015-10-02T06:05:10.153Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.774 34.619 1504.2633 07:07:00.44M 2015-10-02T06:05:10.358Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.775 34.620 1504.2648 07:07:00.64M 2015-10-02T06:05:10.558Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.776 34.620 1504.2645 07:07:00.84M 2015-10-02T06:05:10.778Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.770 34.614 1504.2592 07:07:01.06M 2015-10-02T06:05:10.963Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.771 34.615 1504.2610 07:07:01.27M 2015-10-02T06:05:11.168Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.772 34.616 1504.2599 07:07:01.46M 2015-10-02T06:05:11.373Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.772 34.617 1504.2603 07:07:01.65M 2015-10-02T06:05:11.578Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.772 34.616 1504.2598 07:07:01.85M 2015-10-02T06:05:11.808Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.771 34.616 1504.2583 07:07:02.07M 2015-10-02T06:05:11.983Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.770 34.615 1504.2562 07:07:02.27M 2015-10-02T06:05:12.183Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.608 1504.2482 07:07:02.47M 2015-10-02T06:05:12.388Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.761 34.606 1504.2461 07:07:02.67M 2015-10-02T06:05:12.593Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.759 34.605 1504.2446 07:07:02.87M 2015-10-02T06:05:12.793Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.758 34.604 1504.2441 07:07:03.09M 2015-10-02T06:05:12.993Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.765 34.611 1504.2518 07:07:03.29M 2015-10-02T06:05:13.198Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.765 34.610 1504.2526 07:07:03.49M 2015-10-02T06:05:13.403Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.737 34.584 1504.2227 07:07:03.68M 2015-10-02T06:05:13.608Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.698 34.547 1504.1802 07:07:03.88M 2015-10-02T06:05:13.808Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.566 34.425 1504.0381 07:07:04.10M 2015-10-02T06:05:14.008Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.520 34.382 1503.9885 07:07:04.30M 2015-10-02T06:05:14.218Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.521 34.383 1503.9895 07:07:04.50M 2015-10-02T06:05:14.423Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.534 34.395 1504.0043 07:07:04.70M 2015-10-02T06:05:14.618Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.594 34.450 1504.0691 07:07:04.90M 2015-10-02T06:05:14.823Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.630 34.484 1504.1077 07:07:05.12M 2015-10-02T06:05:15.028Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.659 34.511 1504.1378 07:07:05.32M 2015-10-02T06:05:15.248Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.612 34.468 1504.0869 07:07:05.52M 2015-10-02T06:05:15.438Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.507 34.371 1503.9723 07:07:05.73M 2015-10-02T06:05:15.633Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.451 34.319 1503.9109 07:07:05.92M 2015-10-02T06:05:15.843Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.451 34.319 1503.9105 07:07:06.13M 2015-10-02T06:05:16.043Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.467 34.334 1503.9296 07:07:06.33M 2015-10-02T06:05:16.248Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.550 34.411 1504.0186 07:07:06.53M 2015-10-02T06:05:16.448Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.628 34.484 1504.1035 07:07:06.73M 2015-10-02T06:05:16.653Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.672 34.524 1504.1512 07:07:06.93M 2015-10-02T06:05:16.853Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.706 34.556 1504.1873 07:07:07.15M 2015-10-02T06:05:17.058Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.715 34.564 1504.1965 07:07:07.35M 2015-10-02T06:05:17.258Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.715 34.565 1504.1967 07:07:07.55M 2015-10-02T06:05:17.463Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.725 34.574 1504.2073 07:07:07.74M 2015-10-02T06:05:17.668Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.726 34.575 1504.2083 07:07:07.94M 2015-10-02T06:05:17.868Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.719 34.568 1504.2021 07:07:08.16M 2015-10-02T06:05:18.073Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.718 34.567 1504.2013 07:07:08.36M 2015-10-02T06:05:18.273Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.701 34.551 1504.1837 07:07:08.56M 2015-10-02T06:05:18.478Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.686 34.537 1504.1685 07:07:08.76M 2015-10-02T06:05:18.683Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.685 34.536 1504.1671 07:07:08.96M 2015-10-02T06:05:18.883Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.675 34.526 1504.1563 07:07:09.18M 2015-10-02T06:05:19.083Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.674 34.525 1504.1556 07:07:09.38M 2015-10-02T06:05:19.288Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.660 34.512 1504.1414 07:07:09.57M 2015-10-02T06:05:19.493Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.659 34.511 1504.1401 07:07:09.77M 2015-10-02T06:05:19.713Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.658 34.509 1504.1390 07:07:09.97M 2015-10-02T06:05:19.898Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.657 34.508 1504.1387 07:07:10.21M 2015-10-02T06:05:20.098Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.656 34.507 1504.1390 07:07:10.39M 2015-10-02T06:05:20.303Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.656 34.507 1504.1396 07:07:10.59M 2015-10-02T06:05:20.508Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.655 34.506 1504.1389 07:07:10.79M 2015-10-02T06:05:20.708Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.655 34.505 1504.1390 07:07:11.01M 2015-10-02T06:05:20.913Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.655 34.506 1504.1394 07:07:11.21M 2015-10-02T06:05:21.118Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.622 34.476 1504.1035 07:07:11.41M 2015-10-02T06:05:21.323Z|I-OCEAN7-304-XXXX| 27.58 14.247 41.537 34.396 1504.0107 07:07:11.61M 2015-10-02T06:05:21.523Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.466 34.331 1503.9329 07:07:11.81M 2015-10-02T06:05:21.728Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.403 34.273 1503.8646 07:07:12.02M 2015-10-02T06:05:21.931Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.340 34.215 1503.7963 07:07:12.22M 2015-10-02T06:05:22.130Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.330 34.206 1503.7842 07:07:12.42M 2015-10-02T06:05:22.333Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.328 34.205 1503.7814 07:07:12.61M 2015-10-02T06:05:22.538Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.309 34.187 1503.7593 07:07:12.82M 2015-10-02T06:05:22.738Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.307 34.186 1503.7568 07:07:13.04M 2015-10-02T06:05:22.943Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.292 34.172 1503.7397 07:07:13.24M 2015-10-02T06:05:23.148Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.291 34.171 1503.7383 07:07:13.44M 2015-10-02T06:05:23.353Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.361 34.236 1503.8143 07:07:13.64M 2015-10-02T06:05:23.553Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.478 34.345 1503.9412 07:07:13.83M 2015-10-02T06:05:23.758Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.555 34.416 1504.0244 07:07:14.05M 2015-10-02T06:05:23.958Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.592 34.450 1504.0647 07:07:14.25M 2015-10-02T06:05:24.178Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.618 34.474 1504.0925 07:07:14.45M 2015-10-02T06:05:24.368Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.626 34.481 1504.1006 07:07:14.66M 2015-10-02T06:05:24.571Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.627 34.483 1504.1018 07:07:14.85M 2015-10-02T06:05:24.768Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.628 34.484 1504.1031 07:07:15.07M 2015-10-02T06:05:24.978Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.629 34.485 1504.1040 07:07:15.26M 2015-10-02T06:05:25.178Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.631 34.486 1504.1075 07:07:15.47M 2015-10-02T06:05:25.383Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.633 34.488 1504.1088 07:07:15.67M 2015-10-02T06:05:25.607Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.635 34.490 1504.1115 07:07:15.86M 2015-10-02T06:05:25.788Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.637 34.491 1504.1145 07:07:16.08M 2015-10-02T06:05:25.993Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.655 34.508 1504.1335 07:07:16.28M 2015-10-02T06:05:26.193Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.659 34.511 1504.1383 07:07:16.48M 2015-10-02T06:05:26.393Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.658 34.511 1504.1368 07:07:16.68M 2015-10-02T06:05:26.598Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.657 34.510 1504.1351 07:07:16.88M 2015-10-02T06:05:26.803Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.655 34.508 1504.1339 07:07:17.09M 2015-10-02T06:05:27.003Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.654 34.507 1504.1326 07:07:17.30M 2015-10-02T06:05:27.211Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.652 34.505 1504.1304 07:07:17.49M 2015-10-02T06:05:27.410Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.651 34.504 1504.1284 07:07:17.69M 2015-10-02T06:05:27.613Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.650 34.504 1504.1273 07:07:17.89M 2015-10-02T06:05:27.847Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.650 34.504 1504.1270 07:07:18.11M 2015-10-02T06:05:28.024Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.650 34.504 1504.1268 07:07:18.31M 2015-10-02T06:05:28.223Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.650 34.504 1504.1274 07:07:18.51M 2015-10-02T06:05:28.428Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.649 34.503 1504.1272 07:07:18.71M 2015-10-02T06:05:28.643Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.648 34.502 1504.1261 07:07:18.91M 2015-10-02T06:05:28.833Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.647 34.501 1504.1245 07:07:19.14M 2015-10-02T06:05:29.033Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.646 34.500 1504.1238 07:07:19.33M 2015-10-02T06:05:29.238Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.637 34.491 1504.1134 07:07:19.53M 2015-10-02T06:05:29.438Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.635 34.490 1504.1121 07:07:19.72M 2015-10-02T06:05:29.647Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.634 34.489 1504.1104 07:07:19.92M 2015-10-02T06:05:29.851Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.632 34.487 1504.1086 07:07:20.14M 2015-10-02T06:05:30.050Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.632 34.486 1504.1083 07:07:20.34M 2015-10-02T06:05:30.253Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.631 34.486 1504.1084 07:07:20.54M 2015-10-02T06:05:30.453Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.631 34.486 1504.1085 07:07:20.74M 2015-10-02T06:05:30.658Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.631 34.485 1504.1091 07:07:20.94M 2015-10-02T06:05:30.863Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.631 34.486 1504.1093 07:07:21.16M 2015-10-02T06:05:31.064Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.631 34.486 1504.1100 07:07:21.36M 2015-10-02T06:05:31.268Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.632 34.486 1504.1106 07:07:21.55M 2015-10-02T06:05:31.468Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.632 34.486 1504.1104 07:07:21.75M 2015-10-02T06:05:31.673Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.632 34.486 1504.1110 07:07:21.95M 2015-10-02T06:05:31.878Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.645 34.498 1504.1245 07:07:22.17M 2015-10-02T06:05:32.078Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.646 34.499 1504.1249 07:07:22.37M 2015-10-02T06:05:32.283Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.647 34.500 1504.1267 07:07:22.57M 2015-10-02T06:05:32.491Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.649 34.501 1504.1287 07:07:22.77M 2015-10-02T06:05:32.694Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.650 34.503 1504.1305 07:07:22.97M 2015-10-02T06:05:32.894Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.651 34.504 1504.1315 07:07:23.18M 2015-10-02T06:05:33.109Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.653 34.506 1504.1331 07:07:23.39M 2015-10-02T06:05:33.299Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.655 34.508 1504.1349 07:07:23.60M 2015-10-02T06:05:33.499Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.656 34.509 1504.1360 07:07:23.78M 2015-10-02T06:05:33.704Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.657 34.510 1504.1360 07:07:24.00M 2015-10-02T06:05:33.913Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.658 34.511 1504.1371 07:07:24.20M 2015-10-02T06:05:34.109Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.659 34.512 1504.1382 07:07:24.40M 2015-10-02T06:05:34.314Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.661 34.514 1504.1403 07:07:24.60M 2015-10-02T06:05:34.519Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.663 34.518 1504.1360 07:07:24.80M 2015-10-02T06:05:34.719Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.664 34.519 1504.1372 07:07:25.02M 2015-10-02T06:05:34.924Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.666 34.521 1504.1382 07:07:25.22M 2015-10-02T06:05:35.124Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.667 34.522 1504.1393 07:07:25.41M 2015-10-02T06:05:35.330Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.668 34.523 1504.1405 07:07:25.61M 2015-10-02T06:05:35.534Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.669 34.524 1504.1416 07:07:25.81M 2015-10-02T06:05:35.734Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.670 34.525 1504.1423 07:07:26.03M 2015-10-02T06:05:35.939Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.672 34.527 1504.1436 07:07:26.23M 2015-10-02T06:05:36.139Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.673 34.528 1504.1450 07:07:26.43M 2015-10-02T06:05:36.344Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.673 34.528 1504.1464 07:07:26.63M 2015-10-02T06:05:36.549Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.673 34.527 1504.1470 07:07:26.83M 2015-10-02T06:05:36.754Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.673 34.528 1504.1483 07:07:27.05M 2015-10-02T06:05:36.954Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.673 34.527 1504.1478 07:07:27.25M 2015-10-02T06:05:37.159Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.664 34.518 1504.1385 07:07:27.45M 2015-10-02T06:05:37.364Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.634 34.490 1504.1061 07:07:27.65M 2015-10-02T06:05:37.579Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.588 34.448 1504.0576 07:07:27.85M 2015-10-02T06:05:37.771Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.485 34.352 1503.9469 07:07:28.08M 2015-10-02T06:05:37.970Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.411 34.283 1503.8656 07:07:28.26M 2015-10-02T06:05:38.174Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.369 34.244 1503.8207 07:07:28.46M 2015-10-02T06:05:38.379Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.338 34.216 1503.7875 07:07:28.66M 2015-10-02T06:05:38.579Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.310 34.190 1503.7566 07:07:28.86M 2015-10-02T06:05:38.784Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.302 34.183 1503.7484 07:07:29.08M 2015-10-02T06:05:38.984Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.305 34.185 1503.7509 07:07:29.28M 2015-10-02T06:05:39.184Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.322 34.200 1503.7701 07:07:29.47M 2015-10-02T06:05:39.389Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.324 34.202 1503.7728 07:07:29.67M 2015-10-02T06:05:39.594Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.322 34.201 1503.7717 07:07:29.87M 2015-10-02T06:05:39.808Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.321 34.199 1503.7708 07:07:30.09M 2015-10-02T06:05:39.999Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.391 34.264 1503.8474 07:07:30.29M 2015-10-02T06:05:40.199Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.504 34.368 1503.9696 07:07:30.49M 2015-10-02T06:05:40.404Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.568 34.428 1504.0396 07:07:30.69M 2015-10-02T06:05:40.610Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.615 34.471 1504.0901 07:07:30.89M 2015-10-02T06:05:40.809Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.639 34.493 1504.1158 07:07:31.11M 2015-10-02T06:05:41.014Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.645 34.498 1504.1223 07:07:31.31M 2015-10-02T06:05:41.219Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.657 34.510 1504.1364 07:07:31.50M 2015-10-02T06:05:41.419Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.670 34.522 1504.1505 07:07:31.70M 2015-10-02T06:05:41.624Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.671 34.523 1504.1515 07:07:31.90M 2015-10-02T06:05:41.824Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.673 34.524 1504.1525 07:07:32.12M 2015-10-02T06:05:42.044Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.674 34.525 1504.1531 07:07:32.32M 2015-10-02T06:05:42.234Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.683 34.535 1504.1628 07:07:32.53M 2015-10-02T06:05:42.434Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.685 34.536 1504.1638 07:07:32.72M 2015-10-02T06:05:42.639Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.686 34.538 1504.1658 07:07:32.92M 2015-10-02T06:05:42.844Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.688 34.539 1504.1670 07:07:33.14M 2015-10-02T06:05:43.044Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.688 34.540 1504.1675 07:07:33.34M 2015-10-02T06:05:43.250Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.689 34.541 1504.1682 07:07:33.53M 2015-10-02T06:05:43.449Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.690 34.542 1504.1693 07:07:33.73M 2015-10-02T06:05:43.687Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.691 34.543 1504.1702 07:07:33.93M 2015-10-02T06:05:43.859Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.692 34.544 1504.1698 07:07:34.15M 2015-10-02T06:05:44.059Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.692 34.544 1504.1707 07:07:34.35M 2015-10-02T06:05:44.264Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.692 34.544 1504.1703 07:07:34.55M 2015-10-02T06:05:44.464Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.693 34.544 1504.1714 07:07:34.75M 2015-10-02T06:05:44.669Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.694 34.545 1504.1727 07:07:34.95M 2015-10-02T06:05:44.874Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.694 34.545 1504.1743 07:07:35.17M 2015-10-02T06:05:45.074Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.701 34.551 1504.1815 07:07:35.37M 2015-10-02T06:05:45.274Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.701 34.551 1504.1826 07:07:35.56M 2015-10-02T06:05:45.479Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.702 34.552 1504.1838 07:07:35.76M 2015-10-02T06:05:45.684Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.703 34.553 1504.1857 07:07:35.96M 2015-10-02T06:05:45.890Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.705 34.554 1504.1869 07:07:36.18M 2015-10-02T06:05:46.089Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.706 34.555 1504.1893 07:07:36.38M 2015-10-02T06:05:46.294Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.707 34.556 1504.1908 07:07:36.58M 2015-10-02T06:05:46.509Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.709 34.557 1504.1923 07:07:36.78M 2015-10-02T06:05:46.728Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.709 34.558 1504.1930 07:07:37.01M 2015-10-02T06:05:46.899Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.710 34.559 1504.1934 07:07:37.20M 2015-10-02T06:05:47.104Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.702 34.551 1504.1844 07:07:37.39M 2015-10-02T06:05:47.309Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.700 34.550 1504.1833 07:07:37.59M 2015-10-02T06:05:47.509Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.683 34.534 1504.1633 07:07:37.80M 2015-10-02T06:05:47.714Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.681 34.533 1504.1617 07:07:38.01M 2015-10-02T06:05:47.914Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.681 34.532 1504.1608 07:07:38.21M 2015-10-02T06:05:48.119Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.680 34.532 1504.1594 07:07:38.41M 2015-10-02T06:05:48.324Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.679 34.531 1504.1578 07:07:38.61M 2015-10-02T06:05:48.524Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.670 34.522 1504.1477 07:07:38.81M 2015-10-02T06:05:48.729Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.669 34.522 1504.1472 07:07:39.03M 2015-10-02T06:05:48.934Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.628 34.484 1504.1019 07:07:39.23M 2015-10-02T06:05:49.134Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.567 34.427 1504.0352 07:07:39.43M 2015-10-02T06:05:49.339Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.517 34.381 1503.9808 07:07:39.62M 2015-10-02T06:05:49.539Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.462 34.330 1503.9211 07:07:39.82M 2015-10-02T06:05:49.744Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.427 34.297 1503.8835 07:07:40.04M 2015-10-02T06:05:49.949Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.417 34.288 1503.8743 07:07:40.24M 2015-10-02T06:05:50.149Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.415 34.287 1503.8723 07:07:40.44M 2015-10-02T06:05:50.349Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.413 34.285 1503.8696 07:07:40.64M 2015-10-02T06:05:50.554Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.392 34.265 1503.8464 07:07:40.83M 2015-10-02T06:05:50.759Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.323 34.202 1503.7727 07:07:41.06M 2015-10-02T06:05:50.979Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.301 34.181 1503.7477 07:07:41.26M 2015-10-02T06:05:51.168Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.306 34.186 1503.7538 07:07:41.47M 2015-10-02T06:05:51.369Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.301 34.181 1503.7494 07:07:41.65M 2015-10-02T06:05:51.571Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.286 34.167 1503.7312 07:07:41.85M 2015-10-02T06:05:51.779Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.311 34.190 1503.7587 07:07:42.07M 2015-10-02T06:05:51.979Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.365 34.240 1503.8176 07:07:42.27M 2015-10-02T06:05:52.184Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.488 34.354 1503.9532 07:07:42.47M 2015-10-02T06:05:52.384Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.588 34.446 1504.0610 07:07:42.67M 2015-10-02T06:05:52.584Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.638 34.492 1504.1147 07:07:42.87M 2015-10-02T06:05:52.789Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.646 34.500 1504.1234 07:07:43.09M 2015-10-02T06:05:53.007Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.680 34.530 1504.1624 07:07:43.29M 2015-10-02T06:05:53.200Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.680 34.530 1504.1626 07:07:43.48M 2015-10-02T06:05:53.400Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.689 34.539 1504.1715 07:07:43.68M 2015-10-02T06:05:53.600Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.690 34.540 1504.1722 07:07:43.88M 2015-10-02T06:05:53.805Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.691 34.542 1504.1721 07:07:44.10M 2015-10-02T06:05:54.005Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.692 34.543 1504.1737 07:07:44.30M 2015-10-02T06:05:54.215Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.693 34.543 1504.1746 07:07:44.50M 2015-10-02T06:05:54.410Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.698 34.548 1504.1802 07:07:44.70M 2015-10-02T06:05:54.615Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.698 34.549 1504.1801 07:07:44.90M 2015-10-02T06:05:54.819Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.693 34.544 1504.1741 07:07:45.12M 2015-10-02T06:05:55.025Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.692 34.543 1504.1738 07:07:45.32M 2015-10-02T06:05:55.224Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.692 34.543 1504.1720 07:07:45.51M 2015-10-02T06:05:55.445Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.691 34.543 1504.1711 07:07:45.71M 2015-10-02T06:05:55.634Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.691 34.542 1504.1700 07:07:45.93M 2015-10-02T06:05:55.834Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.687 34.539 1504.1647 07:07:46.13M 2015-10-02T06:05:56.040Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.658 34.512 1504.1329 07:07:46.33M 2015-10-02T06:05:56.248Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.647 34.502 1504.1205 07:07:46.53M 2015-10-02T06:05:56.445Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.645 34.501 1504.1190 07:07:46.73M 2015-10-02T06:05:56.645Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.642 34.498 1504.1156 07:07:46.93M 2015-10-02T06:05:56.851Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.642 34.498 1504.1162 07:07:47.14M 2015-10-02T06:05:57.055Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.639 34.495 1504.1118 07:07:47.34M 2015-10-02T06:05:57.255Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.637 34.493 1504.1101 07:07:47.54M 2015-10-02T06:05:57.460Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.620 34.478 1504.0930 07:07:47.74M 2015-10-02T06:05:57.665Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.619 34.476 1504.0911 07:07:47.94M 2015-10-02T06:05:57.865Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.600 34.459 1504.0702 07:07:48.16M 2015-10-02T06:05:58.070Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.584 34.444 1504.0529 07:07:48.36M 2015-10-02T06:05:58.270Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.572 34.433 1504.0399 07:07:48.56M 2015-10-02T06:05:58.475Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.556 34.418 1504.0229 07:07:48.76M 2015-10-02T06:05:58.675Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.555 34.416 1504.0215 07:07:48.95M 2015-10-02T06:05:58.880Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.553 34.414 1504.0193 07:07:49.17M 2015-10-02T06:05:59.085Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.550 34.412 1504.0168 07:07:49.37M 2015-10-02T06:05:59.290Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.550 34.412 1504.0176 07:07:49.57M 2015-10-02T06:05:59.491Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.550 34.411 1504.0193 07:07:49.77M 2015-10-02T06:05:59.695Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.550 34.411 1504.0195 07:07:49.97M 2015-10-02T06:05:59.915Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.611 34.467 1504.0856 07:07:50.19M 2015-10-02T06:06:00.100Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.648 34.501 1504.1262 07:07:50.41M 2015-10-02T06:06:00.300Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.658 34.510 1504.1371 07:07:50.59M 2015-10-02T06:06:00.505Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.674 34.526 1504.1556 07:07:50.79M 2015-10-02T06:06:00.705Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.675 34.526 1504.1567 07:07:51.01M 2015-10-02T06:06:00.910Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1683 07:07:51.20M 2015-10-02T06:06:01.115Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1682 07:07:51.40M 2015-10-02T06:06:01.315Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1678 07:07:51.60M 2015-10-02T06:06:01.520Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.686 34.537 1504.1682 07:07:51.80M 2015-10-02T06:06:01.725Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.689 34.540 1504.1719 07:07:52.02M 2015-10-02T06:06:01.927Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.690 34.540 1504.1718 07:07:52.22M 2015-10-02T06:06:02.131Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.691 34.541 1504.1733 07:07:52.42M 2015-10-02T06:06:02.335Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.692 34.542 1504.1749 07:07:52.62M 2015-10-02T06:06:02.535Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.693 34.544 1504.1726 07:07:52.82M 2015-10-02T06:06:02.735Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.694 34.546 1504.1742 07:07:53.04M 2015-10-02T06:06:02.940Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.696 34.548 1504.1757 07:07:53.23M 2015-10-02T06:06:03.145Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.698 34.550 1504.1776 07:07:53.43M 2015-10-02T06:06:03.345Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.700 34.551 1504.1787 07:07:53.63M 2015-10-02T06:06:03.550Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.701 34.553 1504.1802 07:07:53.83M 2015-10-02T06:06:03.750Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.703 34.554 1504.1814 07:07:54.05M 2015-10-02T06:06:03.955Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.705 34.556 1504.1824 07:07:54.25M 2015-10-02T06:06:04.160Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.706 34.558 1504.1840 07:07:54.45M 2015-10-02T06:06:04.380Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.708 34.559 1504.1855 07:07:54.65M 2015-10-02T06:06:04.565Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.709 34.560 1504.1877 07:07:54.86M 2015-10-02T06:06:04.765Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.711 34.561 1504.1904 07:07:55.07M 2015-10-02T06:06:04.970Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.712 34.562 1504.1914 07:07:55.26M 2015-10-02T06:06:05.175Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.713 34.563 1504.1924 07:07:55.46M 2015-10-02T06:06:05.375Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.714 34.564 1504.1936 07:07:55.66M 2015-10-02T06:06:05.580Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.714 34.564 1504.1947 07:07:55.86M 2015-10-02T06:06:05.785Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.714 34.564 1504.1947 07:07:56.08M 2015-10-02T06:06:05.985Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.714 34.564 1504.1948 07:07:56.28M 2015-10-02T06:06:06.185Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.713 34.563 1504.1942 07:07:56.48M 2015-10-02T06:06:06.395Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.713 34.563 1504.1940 07:07:56.67M 2015-10-02T06:06:06.595Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.713 34.563 1504.1942 07:07:56.88M 2015-10-02T06:06:06.795Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.713 34.563 1504.1945 07:07:57.10M 2015-10-02T06:06:07.000Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.713 34.563 1504.1947 07:07:57.29M 2015-10-02T06:06:07.205Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.713 34.563 1504.1952 07:07:57.49M 2015-10-02T06:06:07.405Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.713 34.563 1504.1949 07:07:57.69M 2015-10-02T06:06:07.610Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.714 34.563 1504.1949 07:07:57.89M 2015-10-02T06:06:07.815Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.714 34.564 1504.1949 07:07:58.11M 2015-10-02T06:06:08.015Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.714 34.564 1504.1947 07:07:58.31M 2015-10-02T06:06:08.220Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.563 1504.1947 07:07:58.51M 2015-10-02T06:06:08.420Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.563 1504.1945 07:07:58.71M 2015-10-02T06:06:08.625Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.562 1504.1932 07:07:58.90M 2015-10-02T06:06:08.845Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.712 34.562 1504.1929 07:07:59.13M 2015-10-02T06:06:09.030Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.712 34.562 1504.1931 07:07:59.34M 2015-10-02T06:06:09.235Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.711 34.561 1504.1935 07:07:59.52M 2015-10-02T06:06:09.440Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.711 34.560 1504.1931 07:07:59.72M 2015-10-02T06:06:09.640Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.715 34.564 1504.1981 07:07:59.92M 2015-10-02T06:06:09.845Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.714 34.563 1504.1984 07:08:00.14M 2015-10-02T06:06:10.052Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.714 34.562 1504.1989 07:08:00.34M 2015-10-02T06:06:10.250Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.713 34.561 1504.1974 07:08:00.54M 2015-10-02T06:06:10.455Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.712 34.560 1504.1962 07:08:00.74M 2015-10-02T06:06:10.655Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.711 34.560 1504.1949 07:08:00.94M 2015-10-02T06:06:10.855Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.709 34.558 1504.1934 07:08:01.16M 2015-10-02T06:06:11.060Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.708 34.557 1504.1930 07:08:01.35M 2015-10-02T06:06:11.265Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.708 34.557 1504.1917 07:08:01.55M 2015-10-02T06:06:11.470Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.717 34.565 1504.2020 07:08:01.75M 2015-10-02T06:06:11.687Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.718 34.566 1504.2043 07:08:01.95M 2015-10-02T06:06:11.875Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.720 34.568 1504.2064 07:08:02.17M 2015-10-02T06:06:12.075Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.722 34.570 1504.2083 07:08:02.37M 2015-10-02T06:06:12.280Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.725 34.573 1504.2096 07:08:02.57M 2015-10-02T06:06:12.480Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.727 34.575 1504.2120 07:08:02.77M 2015-10-02T06:06:12.687Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.729 34.578 1504.2130 07:08:02.97M 2015-10-02T06:06:12.885Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.731 34.579 1504.2136 07:08:03.18M 2015-10-02T06:06:13.090Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.732 34.580 1504.2137 07:08:03.38M 2015-10-02T06:06:13.310Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.732 34.581 1504.2137 07:08:03.58M 2015-10-02T06:06:13.501Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.732 34.581 1504.2129 07:08:03.80M 2015-10-02T06:06:13.700Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.732 34.581 1504.2120 07:08:04.00M 2015-10-02T06:06:13.905Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.732 34.582 1504.2122 07:08:04.20M 2015-10-02T06:06:14.110Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.733 34.583 1504.2126 07:08:04.40M 2015-10-02T06:06:14.310Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.735 34.585 1504.2142 07:08:04.60M 2015-10-02T06:06:14.510Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.736 34.587 1504.2147 07:08:04.80M 2015-10-02T06:06:14.715Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.738 34.588 1504.2159 07:08:05.01M 2015-10-02T06:06:14.928Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.739 34.589 1504.2170 07:08:05.21M 2015-10-02T06:06:15.120Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.740 34.590 1504.2181 07:08:05.41M 2015-10-02T06:06:15.320Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.742 34.591 1504.2206 07:08:05.61M 2015-10-02T06:06:15.530Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.743 34.593 1504.2225 07:08:05.81M 2015-10-02T06:06:15.730Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.745 34.594 1504.2257 07:08:06.03M 2015-10-02T06:06:15.935Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.747 34.596 1504.2281 07:08:06.23M 2015-10-02T06:06:16.140Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.750 34.598 1504.2305 07:08:06.43M 2015-10-02T06:06:16.340Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.752 34.600 1504.2347 07:08:06.63M 2015-10-02T06:06:16.540Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.755 34.603 1504.2384 07:08:06.82M 2015-10-02T06:06:16.745Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.758 34.605 1504.2422 07:08:07.04M 2015-10-02T06:06:16.950Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.761 34.607 1504.2449 07:08:07.24M 2015-10-02T06:06:17.151Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.762 34.609 1504.2477 07:08:07.44M 2015-10-02T06:06:17.355Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.763 34.609 1504.2498 07:08:07.64M 2015-10-02T06:06:17.560Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.765 34.610 1504.2528 07:08:07.84M 2015-10-02T06:06:17.775Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.765 34.610 1504.2540 07:08:08.06M 2015-10-02T06:06:17.966Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.766 34.611 1504.2549 07:08:08.27M 2015-10-02T06:06:18.171Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.767 34.611 1504.2559 07:08:08.46M 2015-10-02T06:06:18.371Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.767 34.611 1504.2549 07:08:08.66M 2015-10-02T06:06:18.576Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.767 34.612 1504.2548 07:08:08.86M 2015-10-02T06:06:18.781Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.768 34.613 1504.2540 07:08:09.08M 2015-10-02T06:06:18.981Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.767 34.613 1504.2537 07:08:09.28M 2015-10-02T06:06:19.181Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.767 34.613 1504.2524 07:08:09.47M 2015-10-02T06:06:19.386Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.767 34.613 1504.2518 07:08:09.67M 2015-10-02T06:06:19.591Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.766 34.612 1504.2523 07:08:09.87M 2015-10-02T06:06:19.791Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.766 34.612 1504.2513 07:08:10.09M 2015-10-02T06:06:19.995Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.766 34.612 1504.2513 07:08:10.29M 2015-10-02T06:06:20.196Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.765 34.611 1504.2505 07:08:10.49M 2015-10-02T06:06:20.401Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.765 34.612 1504.2504 07:08:10.69M 2015-10-02T06:06:20.601Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.765 34.612 1504.2499 07:08:10.89M 2015-10-02T06:06:20.811Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.612 1504.2495 07:08:11.10M 2015-10-02T06:06:21.035Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.765 34.612 1504.2484 07:08:11.31M 2015-10-02T06:06:21.216Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.765 34.612 1504.2478 07:08:11.50M 2015-10-02T06:06:21.416Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.612 1504.2471 07:08:11.70M 2015-10-02T06:06:21.616Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.765 34.612 1504.2465 07:08:11.90M 2015-10-02T06:06:21.821Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.765 34.613 1504.2472 07:08:12.12M 2015-10-02T06:06:22.026Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.766 34.613 1504.2490 07:08:12.32M 2015-10-02T06:06:22.247Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.613 1504.2507 07:08:12.52M 2015-10-02T06:06:22.431Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.613 1504.2512 07:08:12.73M 2015-10-02T06:06:22.636Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.766 34.613 1504.2516 07:08:12.91M 2015-10-02T06:06:22.847Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.767 34.614 1504.2521 07:08:13.13M 2015-10-02T06:06:23.041Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.768 34.614 1504.2529 07:08:13.33M 2015-10-02T06:06:23.241Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.768 34.614 1504.2537 07:08:13.53M 2015-10-02T06:06:23.448Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.768 34.614 1504.2540 07:08:13.73M 2015-10-02T06:06:23.651Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.768 34.614 1504.2542 07:08:13.93M 2015-10-02T06:06:23.856Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.768 34.614 1504.2542 07:08:14.15M 2015-10-02T06:06:24.056Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.769 34.615 1504.2556 07:08:14.35M 2015-10-02T06:06:24.274Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.770 34.615 1504.2576 07:08:14.55M 2015-10-02T06:06:24.461Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.771 34.615 1504.2588 07:08:14.75M 2015-10-02T06:06:24.661Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.771 34.615 1504.2596 07:08:14.94M 2015-10-02T06:06:24.866Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.770 34.614 1504.2587 07:08:15.16M 2015-10-02T06:06:25.066Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.769 34.614 1504.2582 07:08:15.36M 2015-10-02T06:06:25.276Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.614 1504.2567 07:08:15.56M 2015-10-02T06:06:25.476Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.769 34.614 1504.2556 07:08:15.76M 2015-10-02T06:06:25.681Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.614 1504.2551 07:08:15.96M 2015-10-02T06:06:25.886Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.768 34.614 1504.2552 07:08:16.18M 2015-10-02T06:06:26.086Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2549 07:08:16.38M 2015-10-02T06:06:26.291Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2545 07:08:16.58M 2015-10-02T06:06:26.491Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2540 07:08:16.78M 2015-10-02T06:06:26.716Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.768 34.614 1504.2546 07:08:16.97M 2015-10-02T06:06:26.896Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.768 34.614 1504.2535 07:08:17.21M 2015-10-02T06:06:27.101Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.615 1504.2534 07:08:17.39M 2015-10-02T06:06:27.306Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.614 1504.2524 07:08:17.59M 2015-10-02T06:06:27.506Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.768 34.614 1504.2524 07:08:17.79M 2015-10-02T06:06:27.711Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.768 34.614 1504.2526 07:08:18.01M 2015-10-02T06:06:27.916Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2551 07:08:18.21M 2015-10-02T06:06:28.116Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.769 34.616 1504.2529 07:08:18.41M 2015-10-02T06:06:28.321Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.769 34.616 1504.2522 07:08:18.61M 2015-10-02T06:06:28.521Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.769 34.616 1504.2515 07:08:18.81M 2015-10-02T06:06:28.726Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.768 34.615 1504.2511 07:08:19.02M 2015-10-02T06:06:28.927Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.767 34.614 1504.2495 07:08:19.22M 2015-10-02T06:06:29.132Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.613 1504.2476 07:08:19.42M 2015-10-02T06:06:29.336Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.763 34.611 1504.2439 07:08:19.62M 2015-10-02T06:06:29.541Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.761 34.609 1504.2410 07:08:19.82M 2015-10-02T06:06:29.741Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.757 34.606 1504.2368 07:08:20.04M 2015-10-02T06:06:29.941Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.754 34.600 1504.2395 07:08:20.24M 2015-10-02T06:06:30.146Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.750 34.597 1504.2354 07:08:20.44M 2015-10-02T06:06:30.346Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.746 34.593 1504.2327 07:08:20.64M 2015-10-02T06:06:30.551Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.742 34.589 1504.2292 07:08:20.83M 2015-10-02T06:06:30.756Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.739 34.586 1504.2256 07:08:21.05M 2015-10-02T06:06:30.956Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.735 34.582 1504.2220 07:08:21.25M 2015-10-02T06:06:31.176Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.731 34.578 1504.2178 07:08:21.45M 2015-10-02T06:06:31.366Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.727 34.573 1504.2142 07:08:21.67M 2015-10-02T06:06:31.566Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.723 34.570 1504.2092 07:08:21.85M 2015-10-02T06:06:31.771Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.719 34.567 1504.2048 07:08:22.07M 2015-10-02T06:06:31.966Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.715 34.563 1504.2007 07:08:22.27M 2015-10-02T06:06:32.176Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.712 34.560 1504.1971 07:08:22.46M 2015-10-02T06:06:32.381Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.709 34.558 1504.1948 07:08:22.67M 2015-10-02T06:06:32.607Z|I-OCEAN7-304-XXXX| 27.62 14.245 41.707 34.556 1504.1929 07:08:22.86M 2015-10-02T06:06:32.786Z|I-OCEAN7-304-XXXX| 27.62 14.245 41.705 34.554 1504.1906 07:08:23.08M 2015-10-02T06:06:32.991Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.703 34.553 1504.1877 07:08:23.28M 2015-10-02T06:06:33.191Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.702 34.551 1504.1855 07:08:23.48M 2015-10-02T06:06:33.391Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.700 34.549 1504.1835 07:08:23.68M 2015-10-02T06:06:33.596Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.699 34.548 1504.1815 07:08:23.88M 2015-10-02T06:06:33.801Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.697 34.547 1504.1796 07:08:24.10M 2015-10-02T06:06:34.001Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.695 34.545 1504.1779 07:08:24.30M 2015-10-02T06:06:34.206Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.694 34.544 1504.1761 07:08:24.49M 2015-10-02T06:06:34.412Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.693 34.544 1504.1749 07:08:24.70M 2015-10-02T06:06:34.616Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.693 34.543 1504.1742 07:08:24.89M 2015-10-02T06:06:34.816Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.692 34.543 1504.1735 07:08:25.12M 2015-10-02T06:06:35.016Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.691 34.542 1504.1721 07:08:25.31M 2015-10-02T06:06:35.221Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.691 34.542 1504.1709 07:08:25.51M 2015-10-02T06:06:35.426Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.690 34.541 1504.1693 07:08:25.71M 2015-10-02T06:06:35.646Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.688 34.540 1504.1671 07:08:25.91M 2015-10-02T06:06:35.831Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.687 34.539 1504.1659 07:08:26.15M 2015-10-02T06:06:36.036Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.685 34.538 1504.1642 07:08:26.33M 2015-10-02T06:06:36.241Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.684 34.536 1504.1616 07:08:26.53M 2015-10-02T06:06:36.448Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.674 34.527 1504.1519 07:08:26.73M 2015-10-02T06:06:36.646Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.674 34.527 1504.1512 07:08:26.93M 2015-10-02T06:06:36.846Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.674 34.527 1504.1512 07:08:27.14M 2015-10-02T06:06:37.052Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.675 34.528 1504.1521 07:08:27.34M 2015-10-02T06:06:37.251Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.676 34.529 1504.1532 07:08:27.54M 2015-10-02T06:06:37.456Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.678 34.531 1504.1544 07:08:27.74M 2015-10-02T06:06:37.656Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.679 34.532 1504.1558 07:08:27.94M 2015-10-02T06:06:37.861Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.681 34.533 1504.1591 07:08:28.16M 2015-10-02T06:06:38.061Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.682 34.534 1504.1606 07:08:28.36M 2015-10-02T06:06:38.266Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.683 34.535 1504.1620 07:08:28.56M 2015-10-02T06:06:38.471Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.685 34.536 1504.1650 07:08:28.75M 2015-10-02T06:06:38.676Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.687 34.538 1504.1672 07:08:28.95M 2015-10-02T06:06:38.876Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.689 34.540 1504.1696 07:08:29.17M 2015-10-02T06:06:39.081Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.691 34.542 1504.1709 07:08:29.37M 2015-10-02T06:06:39.281Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.692 34.543 1504.1725 07:08:29.57M 2015-10-02T06:06:39.486Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.694 34.545 1504.1740 07:08:29.77M 2015-10-02T06:06:39.686Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.695 34.546 1504.1749 07:08:29.97M 2015-10-02T06:06:39.892Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.696 34.547 1504.1761 07:08:30.19M 2015-10-02T06:06:40.112Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.697 34.547 1504.1766 07:08:30.39M 2015-10-02T06:06:40.327Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.697 34.548 1504.1775 07:08:30.60M 2015-10-02T06:06:40.502Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.698 34.548 1504.1777 07:08:30.78M 2015-10-02T06:06:40.706Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.698 34.549 1504.1785 07:08:31.00M 2015-10-02T06:06:40.906Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.698 34.549 1504.1774 07:08:31.20M 2015-10-02T06:06:41.112Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.699 34.550 1504.1780 07:08:31.40M 2015-10-02T06:06:41.311Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.699 34.550 1504.1782 07:08:31.60M 2015-10-02T06:06:41.517Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.699 34.551 1504.1769 07:08:31.80M 2015-10-02T06:06:41.722Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.699 34.550 1504.1768 07:08:32.02M 2015-10-02T06:06:41.922Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.698 34.550 1504.1760 07:08:32.22M 2015-10-02T06:06:42.127Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.698 34.549 1504.1775 07:08:32.42M 2015-10-02T06:06:42.327Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.698 34.549 1504.1783 07:08:32.62M 2015-10-02T06:06:42.532Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.699 34.549 1504.1794 07:08:32.81M 2015-10-02T06:06:42.741Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.699 34.549 1504.1797 07:08:33.04M 2015-10-02T06:06:42.937Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.699 34.549 1504.1793 07:08:33.23M 2015-10-02T06:06:43.137Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.698 34.549 1504.1793 07:08:33.43M 2015-10-02T06:06:43.342Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.698 34.549 1504.1797 07:08:33.63M 2015-10-02T06:06:43.547Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.698 34.548 1504.1799 07:08:33.83M 2015-10-02T06:06:43.747Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.697 34.547 1504.1798 07:08:34.05M 2015-10-02T06:06:43.952Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.697 34.547 1504.1799 07:08:34.25M 2015-10-02T06:06:44.152Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.697 34.547 1504.1799 07:08:34.45M 2015-10-02T06:06:44.367Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.697 34.547 1504.1793 07:08:34.64M 2015-10-02T06:06:44.577Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.698 34.547 1504.1802 07:08:34.84M 2015-10-02T06:06:44.767Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.698 34.548 1504.1805 07:08:35.08M 2015-10-02T06:06:44.967Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.698 34.548 1504.1810 07:08:35.26M 2015-10-02T06:06:45.172Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.698 34.548 1504.1813 07:08:35.46M 2015-10-02T06:06:45.377Z|I-OCEAN7-304-XXXX| 27.61 14.245 41.698 34.548 1504.1820 07:08:35.66M 2015-10-02T06:06:45.577Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.698 34.548 1504.1814 07:08:35.86M 2015-10-02T06:06:45.782Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.698 34.547 1504.1814 07:08:36.08M 2015-10-02T06:06:45.982Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.698 34.548 1504.1824 07:08:36.28M 2015-10-02T06:06:46.207Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.699 34.549 1504.1830 07:08:36.48M 2015-10-02T06:06:46.387Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.700 34.549 1504.1836 07:08:36.67M 2015-10-02T06:06:46.592Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.701 34.550 1504.1846 07:08:36.87M 2015-10-02T06:06:46.797Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.702 34.551 1504.1862 07:08:37.09M 2015-10-02T06:06:46.997Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.703 34.552 1504.1860 07:08:37.29M 2015-10-02T06:06:47.202Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.704 34.553 1504.1875 07:08:37.49M 2015-10-02T06:06:47.402Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.706 34.555 1504.1901 07:08:37.69M 2015-10-02T06:06:47.607Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.707 34.556 1504.1908 07:08:37.89M 2015-10-02T06:06:47.812Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.707 34.556 1504.1913 07:08:38.11M 2015-10-02T06:06:48.012Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.708 34.557 1504.1921 07:08:38.31M 2015-10-02T06:06:48.217Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.709 34.558 1504.1923 07:08:38.51M 2015-10-02T06:06:48.417Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.710 34.559 1504.1938 07:08:38.70M 2015-10-02T06:06:48.622Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.712 34.561 1504.1945 07:08:38.90M 2015-10-02T06:06:48.827Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.713 34.562 1504.1951 07:08:39.12M 2015-10-02T06:06:49.047Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.715 34.564 1504.1979 07:08:39.32M 2015-10-02T06:06:49.232Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.718 34.566 1504.2012 07:08:39.54M 2015-10-02T06:06:49.437Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.742 34.588 1504.2274 07:08:39.72M 2015-10-02T06:06:49.637Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.744 34.591 1504.2292 07:08:39.92M 2015-10-02T06:06:49.842Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.745 34.592 1504.2308 07:08:40.14M 2015-10-02T06:06:50.047Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.747 34.594 1504.2325 07:08:40.34M 2015-10-02T06:06:50.247Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.748 34.595 1504.2351 07:08:40.54M 2015-10-02T06:06:50.452Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.750 34.596 1504.2356 07:08:40.74M 2015-10-02T06:06:50.652Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.751 34.597 1504.2374 07:08:40.94M 2015-10-02T06:06:50.887Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.752 34.598 1504.2389 07:08:41.15M 2015-10-02T06:06:51.057Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.753 34.599 1504.2395 07:08:41.35M 2015-10-02T06:06:51.262Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.753 34.599 1504.2407 07:08:41.55M 2015-10-02T06:06:51.462Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.755 34.600 1504.2426 07:08:41.75M 2015-10-02T06:06:51.667Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.756 34.601 1504.2443 07:08:41.95M 2015-10-02T06:06:51.872Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.757 34.602 1504.2465 07:08:42.17M 2015-10-02T06:06:52.072Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.759 34.604 1504.2487 07:08:42.37M 2015-10-02T06:06:52.277Z|I-OCEAN7-304-XXXX| 27.63 14.245 41.760 34.605 1504.2507 07:08:42.57M 2015-10-02T06:06:52.482Z|I-OCEAN7-304-XXXX| 27.63 14.245 41.762 34.607 1504.2527 07:08:42.76M 2015-10-02T06:06:52.687Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.768 34.612 1504.2589 07:08:42.97M 2015-10-02T06:06:52.887Z|I-OCEAN7-304-XXXX| 27.59 14.246 41.768 34.612 1504.2594 07:08:43.18M 2015-10-02T06:06:53.087Z|I-OCEAN7-304-XXXX| 27.62 14.246 41.768 34.612 1504.2598 07:08:43.38M 2015-10-02T06:06:53.292Z|I-OCEAN7-304-XXXX| 27.61 14.246 41.768 34.612 1504.2598 07:08:43.58M 2015-10-02T06:06:53.512Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.768 34.612 1504.2595 07:08:43.78M 2015-10-02T06:06:53.697Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.768 34.612 1504.2599 07:08:44.01M 2015-10-02T06:06:53.897Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.768 34.611 1504.2596 07:08:44.20M 2015-10-02T06:06:54.102Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.767 34.610 1504.2584 07:08:44.39M 2015-10-02T06:06:54.307Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.767 34.611 1504.2579 07:08:44.60M 2015-10-02T06:06:54.512Z|I-OCEAN7-304-XXXX| 27.57 14.246 41.767 34.611 1504.2576 07:08:44.80M 2015-10-02T06:06:54.712Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.767 34.612 1504.2570 07:08:45.01M 2015-10-02T06:06:54.917Z|I-OCEAN7-304-XXXX| 27.59 14.245 41.767 34.612 1504.2557 07:08:45.21M 2015-10-02T06:06:55.122Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.767 34.612 1504.2548 07:08:45.41M 2015-10-02T06:06:55.322Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.767 34.613 1504.2552 07:08:45.61M 2015-10-02T06:06:55.522Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.613 1504.2550 07:08:45.81M 2015-10-02T06:06:55.727Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.614 1504.2550 07:08:46.03M 2015-10-02T06:06:55.932Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2559 07:08:46.23M 2015-10-02T06:06:56.137Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2555 07:08:46.43M 2015-10-02T06:06:56.337Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.769 34.615 1504.2546 07:08:46.63M 2015-10-02T06:06:56.542Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.769 34.615 1504.2540 07:08:46.82M 2015-10-02T06:06:56.747Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.759 34.606 1504.2438 07:08:47.04M 2015-10-02T06:06:56.967Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.716 34.566 1504.1960 07:08:47.24M 2015-10-02T06:06:57.152Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.654 34.509 1504.1290 07:08:47.44M 2015-10-02T06:06:57.352Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.627 34.484 1504.0995 07:08:47.64M 2015-10-02T06:06:57.557Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.654 34.509 1504.1299 07:08:47.84M 2015-10-02T06:06:57.757Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.647 34.501 1504.1217 07:08:48.06M 2015-10-02T06:06:57.977Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.551 34.413 1504.0187 07:08:48.26M 2015-10-02T06:06:58.167Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.543 34.405 1504.0088 07:08:48.47M 2015-10-02T06:06:58.367Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.541 34.404 1504.0072 07:08:48.65M 2015-10-02T06:06:58.572Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.559 34.421 1504.0269 07:08:48.86M 2015-10-02T06:06:58.772Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.611 34.469 1504.0839 07:08:49.08M 2015-10-02T06:06:58.977Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.688 34.540 1504.1676 07:08:49.27M 2015-10-02T06:06:59.182Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.724 34.573 1504.2067 07:08:49.47M 2015-10-02T06:06:59.387Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.749 34.596 1504.2333 07:08:49.67M 2015-10-02T06:06:59.582Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.755 34.602 1504.2399 07:08:49.87M 2015-10-02T06:06:59.787Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.756 34.602 1504.2410 07:08:50.09M 2015-10-02T06:07:00.007Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.757 34.603 1504.2415 07:08:50.29M 2015-10-02T06:07:00.197Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.757 34.604 1504.2417 07:08:50.49M 2015-10-02T06:07:00.408Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.714 34.564 1504.1946 07:08:50.69M 2015-10-02T06:07:00.602Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.637 34.493 1504.1115 07:08:50.89M 2015-10-02T06:07:00.802Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.558 34.420 1504.0249 07:08:51.10M 2015-10-02T06:07:01.007Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.492 34.359 1503.9531 07:08:51.30M 2015-10-02T06:07:01.212Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.442 34.313 1503.8993 07:08:51.50M 2015-10-02T06:07:01.412Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.419 34.291 1503.8744 07:08:51.70M 2015-10-02T06:07:01.617Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.412 34.284 1503.8665 07:08:51.90M 2015-10-02T06:07:01.817Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.410 34.283 1503.8665 07:08:52.12M 2015-10-02T06:07:02.022Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.410 34.281 1503.8666 07:08:52.32M 2015-10-02T06:07:02.227Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.412 34.284 1503.8691 07:08:52.51M 2015-10-02T06:07:02.442Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.427 34.298 1503.8859 07:08:52.71M 2015-10-02T06:07:02.632Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.445 34.314 1503.9052 07:08:52.93M 2015-10-02T06:07:02.833Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.512 34.376 1503.9783 07:08:53.13M 2015-10-02T06:07:03.038Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.592 34.450 1504.0649 07:08:53.33M 2015-10-02T06:07:03.243Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.674 34.526 1504.1528 07:08:53.53M 2015-10-02T06:07:03.443Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.719 34.568 1504.2004 07:08:53.73M 2015-10-02T06:07:03.643Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.728 34.577 1504.2115 07:08:53.93M 2015-10-02T06:07:03.852Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.743 34.590 1504.2277 07:08:54.15M 2015-10-02T06:07:04.052Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.755 34.601 1504.2416 07:08:54.35M 2015-10-02T06:07:04.257Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.755 34.601 1504.2429 07:08:54.55M 2015-10-02T06:07:04.457Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.757 34.602 1504.2449 07:08:54.74M 2015-10-02T06:07:04.663Z|I-OCEAN7-304-XXXX| 27.61 14.245 41.758 34.603 1504.2474 07:08:54.94M 2015-10-02T06:07:04.867Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.759 34.604 1504.2489 07:08:55.16M 2015-10-02T06:07:05.067Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.760 34.606 1504.2474 07:08:55.36M 2015-10-02T06:07:05.273Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2559 07:08:55.56M 2015-10-02T06:07:05.487Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.769 34.614 1504.2555 07:08:55.76M 2015-10-02T06:07:05.678Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.769 34.614 1504.2565 07:08:55.96M 2015-10-02T06:07:05.877Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.770 34.615 1504.2577 07:08:56.18M 2015-10-02T06:07:06.082Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.770 34.615 1504.2571 07:08:56.38M 2015-10-02T06:07:06.283Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.770 34.616 1504.2568 07:08:56.58M 2015-10-02T06:07:06.488Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.770 34.616 1504.2563 07:08:56.77M 2015-10-02T06:07:06.693Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.771 34.616 1504.2570 07:08:56.97M 2015-10-02T06:07:06.913Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.770 34.616 1504.2568 07:08:57.19M 2015-10-02T06:07:07.098Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2559 07:08:57.41M 2015-10-02T06:07:07.303Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.614 1504.2555 07:08:57.59M 2015-10-02T06:07:07.503Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.768 34.613 1504.2548 07:08:57.79M 2015-10-02T06:07:07.703Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.767 34.612 1504.2540 07:08:58.01M 2015-10-02T06:07:07.913Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.767 34.612 1504.2542 07:08:58.20M 2015-10-02T06:07:08.113Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.611 1504.2534 07:08:58.41M 2015-10-02T06:07:08.313Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.765 34.611 1504.2531 07:08:58.60M 2015-10-02T06:07:08.518Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.765 34.610 1504.2524 07:08:58.80M 2015-10-02T06:07:08.718Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.764 34.610 1504.2506 07:08:59.02M 2015-10-02T06:07:08.923Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2494 07:08:59.22M 2015-10-02T06:07:09.128Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2493 07:08:59.42M 2015-10-02T06:07:09.328Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.762 34.608 1504.2494 07:08:59.62M 2015-10-02T06:07:09.533Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.762 34.607 1504.2489 07:08:59.82M 2015-10-02T06:07:09.738Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.748 34.595 1504.2336 07:09:00.04M 2015-10-02T06:07:09.943Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.677 34.529 1504.1556 07:09:00.24M 2015-10-02T06:07:10.143Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.586 34.445 1504.0563 07:09:00.44M 2015-10-02T06:07:10.348Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.509 34.374 1503.9735 07:09:00.64M 2015-10-02T06:07:10.553Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.447 34.317 1503.9070 07:09:00.83M 2015-10-02T06:07:10.753Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.415 34.287 1503.8717 07:09:01.05M 2015-10-02T06:07:10.958Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.368 34.244 1503.8210 07:09:01.25M 2015-10-02T06:07:11.163Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.343 34.220 1503.7939 07:09:01.45M 2015-10-02T06:07:11.407Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.314 34.193 1503.7618 07:09:01.65M 2015-10-02T06:07:11.563Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.343 34.220 1503.7931 07:09:01.87M 2015-10-02T06:07:11.768Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.439 34.309 1503.8976 07:09:02.07M 2015-10-02T06:07:11.973Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.530 34.393 1503.9958 07:09:02.27M 2015-10-02T06:07:12.173Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.507 34.373 1503.9709 07:09:02.47M 2015-10-02T06:07:12.378Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.615 34.472 1504.0873 07:09:02.66M 2015-10-02T06:07:12.578Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.697 34.549 1504.1760 07:09:02.87M 2015-10-02T06:07:12.783Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.728 34.577 1504.2087 07:09:03.08M 2015-10-02T06:07:12.988Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.750 34.598 1504.2323 07:09:03.28M 2015-10-02T06:07:13.188Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.756 34.603 1504.2386 07:09:03.48M 2015-10-02T06:07:13.393Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.756 34.604 1504.2404 07:09:03.68M 2015-10-02T06:07:13.593Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.757 34.604 1504.2402 07:09:03.88M 2015-10-02T06:07:13.798Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.758 34.605 1504.2418 07:09:04.10M 2015-10-02T06:07:13.998Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.758 34.605 1504.2424 07:09:04.30M 2015-10-02T06:07:14.203Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.759 34.606 1504.2432 07:09:04.49M 2015-10-02T06:07:14.408Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.760 34.607 1504.2440 07:09:04.69M 2015-10-02T06:07:14.613Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.760 34.607 1504.2450 07:09:04.89M 2015-10-02T06:07:14.813Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.760 34.607 1504.2448 07:09:05.11M 2015-10-02T06:07:15.013Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.761 34.607 1504.2454 07:09:05.31M 2015-10-02T06:07:15.247Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.762 34.608 1504.2478 07:09:05.51M 2015-10-02T06:07:15.423Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.763 34.609 1504.2489 07:09:05.71M 2015-10-02T06:07:15.623Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.763 34.609 1504.2501 07:09:05.91M 2015-10-02T06:07:15.843Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2510 07:09:06.13M 2015-10-02T06:07:16.033Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.764 34.610 1504.2518 07:09:06.34M 2015-10-02T06:07:16.238Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2528 07:09:06.53M 2015-10-02T06:07:16.433Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.767 34.612 1504.2546 07:09:06.73M 2015-10-02T06:07:16.643Z|I-OCEAN7-304-XXXX| 27.61 14.244 41.767 34.612 1504.2552 07:09:06.92M 2015-10-02T06:07:16.838Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.611 1504.2531 07:09:07.14M 2015-10-02T06:07:17.043Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.612 1504.2529 07:09:07.34M 2015-10-02T06:07:17.248Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.767 34.612 1504.2542 07:09:07.54M 2015-10-02T06:07:17.453Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.767 34.612 1504.2550 07:09:07.74M 2015-10-02T06:07:17.658Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2554 07:09:07.94M 2015-10-02T06:07:17.858Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.768 34.613 1504.2557 07:09:08.16M 2015-10-02T06:07:18.063Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.614 1504.2556 07:09:08.36M 2015-10-02T06:07:18.263Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.769 34.614 1504.2552 07:09:08.56M 2015-10-02T06:07:18.468Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.769 34.614 1504.2555 07:09:08.75M 2015-10-02T06:07:18.668Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.769 34.615 1504.2554 07:09:08.95M 2015-10-02T06:07:18.873Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2554 07:09:09.17M 2015-10-02T06:07:19.087Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2556 07:09:09.37M 2015-10-02T06:07:19.278Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2557 07:09:09.57M 2015-10-02T06:07:19.483Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.770 34.616 1504.2554 07:09:09.77M 2015-10-02T06:07:19.688Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.770 34.616 1504.2544 07:09:09.97M 2015-10-02T06:07:19.888Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.770 34.616 1504.2543 07:09:10.19M 2015-10-02T06:07:20.093Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.770 34.616 1504.2539 07:09:10.39M 2015-10-02T06:07:20.313Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.768 34.615 1504.2518 07:09:10.58M 2015-10-02T06:07:20.498Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.768 34.615 1504.2512 07:09:10.80M 2015-10-02T06:07:20.698Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.767 34.614 1504.2495 07:09:11.00M 2015-10-02T06:07:20.903Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.767 34.614 1504.2487 07:09:11.20M 2015-10-02T06:07:21.108Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.766 34.613 1504.2491 07:09:11.40M 2015-10-02T06:07:21.313Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.767 34.613 1504.2507 07:09:11.60M 2015-10-02T06:07:21.513Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.767 34.613 1504.2520 07:09:11.80M 2015-10-02T06:07:21.713Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.612 1504.2515 07:09:12.02M 2015-10-02T06:07:21.918Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.612 1504.2507 07:09:12.22M 2015-10-02T06:07:22.123Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.765 34.612 1504.2504 07:09:12.41M 2015-10-02T06:07:22.323Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.765 34.612 1504.2501 07:09:12.61M 2015-10-02T06:07:22.531Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.765 34.612 1504.2507 07:09:12.81M 2015-10-02T06:07:22.734Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.765 34.611 1504.2502 07:09:13.03M 2015-10-02T06:07:22.933Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.765 34.611 1504.2495 07:09:13.23M 2015-10-02T06:07:23.133Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2504 07:09:13.43M 2015-10-02T06:07:23.338Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2506 07:09:13.63M 2015-10-02T06:07:23.538Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.610 1504.2510 07:09:13.83M 2015-10-02T06:07:23.748Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.765 34.610 1504.2513 07:09:14.05M 2015-10-02T06:07:23.948Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.764 34.610 1504.2512 07:09:14.25M 2015-10-02T06:07:24.153Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.764 34.610 1504.2507 07:09:14.45M 2015-10-02T06:07:24.358Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.610 1504.2490 07:09:14.65M 2015-10-02T06:07:24.558Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.764 34.610 1504.2482 07:09:14.84M 2015-10-02T06:07:24.778Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.610 1504.2483 07:09:15.06M 2015-10-02T06:07:24.963Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.610 1504.2488 07:09:15.27M 2015-10-02T06:07:25.171Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.610 1504.2490 07:09:15.46M 2015-10-02T06:07:25.370Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2498 07:09:15.66M 2015-10-02T06:07:25.573Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2504 07:09:15.86M 2015-10-02T06:07:25.807Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2506 07:09:16.08M 2015-10-02T06:07:25.974Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.765 34.611 1504.2509 07:09:16.28M 2015-10-02T06:07:26.183Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2505 07:09:16.47M 2015-10-02T06:07:26.383Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.765 34.611 1504.2506 07:09:16.67M 2015-10-02T06:07:26.588Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.764 34.610 1504.2500 07:09:16.87M 2015-10-02T06:07:26.788Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2501 07:09:17.09M 2015-10-02T06:07:26.993Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2505 07:09:17.29M 2015-10-02T06:07:27.198Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.764 34.610 1504.2513 07:09:17.49M 2015-10-02T06:07:27.404Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.763 34.609 1504.2506 07:09:17.69M 2015-10-02T06:07:27.598Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.609 1504.2504 07:09:17.89M 2015-10-02T06:07:27.811Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.609 1504.2502 07:09:18.10M 2015-10-02T06:07:28.010Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2496 07:09:18.31M 2015-10-02T06:07:28.209Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2495 07:09:18.50M 2015-10-02T06:07:28.414Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2496 07:09:18.70M 2015-10-02T06:07:28.619Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2490 07:09:18.90M 2015-10-02T06:07:28.819Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.762 34.608 1504.2480 07:09:19.12M 2015-10-02T06:07:29.024Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.762 34.608 1504.2479 07:09:19.32M 2015-10-02T06:07:29.244Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.762 34.608 1504.2485 07:09:19.52M 2015-10-02T06:07:29.429Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.763 34.608 1504.2500 07:09:19.73M 2015-10-02T06:07:29.647Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.763 34.609 1504.2505 07:09:19.92M 2015-10-02T06:07:29.839Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.764 34.609 1504.2513 07:09:20.13M 2015-10-02T06:07:30.047Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.764 34.610 1504.2522 07:09:20.34M 2015-10-02T06:07:30.244Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.765 34.610 1504.2524 07:09:20.53M 2015-10-02T06:07:30.444Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.766 34.611 1504.2539 07:09:20.73M 2015-10-02T06:07:30.652Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.766 34.611 1504.2540 07:09:20.93M 2015-10-02T06:07:30.854Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.611 1504.2532 07:09:21.15M 2015-10-02T06:07:31.054Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.766 34.611 1504.2528 07:09:21.35M 2015-10-02T06:07:31.259Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.766 34.611 1504.2524 07:09:21.55M 2015-10-02T06:07:31.464Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.611 1504.2521 07:09:21.75M 2015-10-02T06:07:31.664Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.612 1504.2523 07:09:21.95M 2015-10-02T06:07:31.864Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.612 1504.2523 07:09:22.17M 2015-10-02T06:07:32.069Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.612 1504.2520 07:09:22.36M 2015-10-02T06:07:32.274Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.612 1504.2513 07:09:22.56M 2015-10-02T06:07:32.474Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.765 34.612 1504.2506 07:09:22.76M 2015-10-02T06:07:32.688Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.765 34.611 1504.2494 07:09:22.96M 2015-10-02T06:07:32.884Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.765 34.611 1504.2494 07:09:23.18M 2015-10-02T06:07:33.084Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.764 34.611 1504.2489 07:09:23.38M 2015-10-02T06:07:33.291Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.764 34.611 1504.2479 07:09:23.58M 2015-10-02T06:07:33.527Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.763 34.610 1504.2474 07:09:23.78M 2015-10-02T06:07:33.714Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.610 1504.2476 07:09:24.00M 2015-10-02T06:07:33.899Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2494 07:09:24.21M 2015-10-02T06:07:34.099Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.611 1504.2506 07:09:24.39M 2015-10-02T06:07:34.304Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.612 1504.2518 07:09:24.59M 2015-10-02T06:07:34.504Z|I-OCEAN7-304-XXXX| 27.61 14.244 41.766 34.612 1504.2529 07:09:24.79M 2015-10-02T06:07:34.709Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.766 34.612 1504.2520 07:09:25.01M 2015-10-02T06:07:34.914Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.613 1504.2516 07:09:25.21M 2015-10-02T06:07:35.119Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.767 34.613 1504.2517 07:09:25.41M 2015-10-02T06:07:35.319Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.767 34.614 1504.2502 07:09:25.61M 2015-10-02T06:07:35.524Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2477 07:09:25.81M 2015-10-02T06:07:35.724Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2476 07:09:26.03M 2015-10-02T06:07:35.930Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2474 07:09:26.23M 2015-10-02T06:07:36.129Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2469 07:09:26.42M 2015-10-02T06:07:36.334Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2474 07:09:26.62M 2015-10-02T06:07:36.539Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2476 07:09:26.82M 2015-10-02T06:07:36.739Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.767 34.615 1504.2476 07:09:27.04M 2015-10-02T06:07:36.944Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.766 34.613 1504.2478 07:09:27.24M 2015-10-02T06:07:37.144Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.613 1504.2474 07:09:27.44M 2015-10-02T06:07:37.349Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.612 1504.2469 07:09:27.64M 2015-10-02T06:07:37.549Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.764 34.611 1504.2465 07:09:27.84M 2015-10-02T06:07:37.754Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.611 1504.2468 07:09:28.06M 2015-10-02T06:07:37.959Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.764 34.611 1504.2467 07:09:28.26M 2015-10-02T06:07:38.179Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.611 1504.2471 07:09:28.45M 2015-10-02T06:07:38.364Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.611 1504.2468 07:09:28.67M 2015-10-02T06:07:38.564Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.764 34.611 1504.2463 07:09:28.85M 2015-10-02T06:07:38.769Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.611 1504.2468 07:09:29.07M 2015-10-02T06:07:38.971Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.611 1504.2469 07:09:29.27M 2015-10-02T06:07:39.174Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.611 1504.2478 07:09:29.47M 2015-10-02T06:07:39.379Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.611 1504.2483 07:09:29.67M 2015-10-02T06:07:39.579Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.764 34.611 1504.2479 07:09:29.87M 2015-10-02T06:07:39.784Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.764 34.611 1504.2476 07:09:30.08M 2015-10-02T06:07:40.007Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.611 1504.2472 07:09:30.29M 2015-10-02T06:07:40.194Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.612 1504.2477 07:09:30.48M 2015-10-02T06:07:40.389Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.613 1504.2478 07:09:30.68M 2015-10-02T06:07:40.594Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.614 1504.2479 07:09:30.88M 2015-10-02T06:07:40.799Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.613 1504.2478 07:09:31.10M 2015-10-02T06:07:41.004Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.613 1504.2477 07:09:31.30M 2015-10-02T06:07:41.210Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.766 34.613 1504.2482 07:09:31.50M 2015-10-02T06:07:41.409Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.765 34.613 1504.2476 07:09:31.70M 2015-10-02T06:07:41.614Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.765 34.613 1504.2477 07:09:31.90M 2015-10-02T06:07:41.814Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2476 07:09:32.12M 2015-10-02T06:07:42.019Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2476 07:09:32.31M 2015-10-02T06:07:42.219Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2472 07:09:32.51M 2015-10-02T06:07:42.424Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2471 07:09:32.71M 2015-10-02T06:07:42.644Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2476 07:09:32.91M 2015-10-02T06:07:42.829Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.766 34.615 1504.2467 07:09:33.15M 2015-10-02T06:07:43.034Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.614 1504.2461 07:09:33.33M 2015-10-02T06:07:43.239Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.765 34.614 1504.2446 07:09:33.53M 2015-10-02T06:07:43.444Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2428 07:09:33.73M 2015-10-02T06:07:43.644Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.757 34.607 1504.2345 07:09:33.93M 2015-10-02T06:07:43.844Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2333 07:09:34.15M 2015-10-02T06:07:44.044Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2328 07:09:34.34M 2015-10-02T06:07:44.252Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2329 07:09:34.54M 2015-10-02T06:07:44.454Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2332 07:09:34.74M 2015-10-02T06:07:44.659Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.757 34.607 1504.2330 07:09:34.94M 2015-10-02T06:07:44.859Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.757 34.607 1504.2338 07:09:35.16M 2015-10-02T06:07:45.087Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.757 34.607 1504.2343 07:09:35.36M 2015-10-02T06:07:45.269Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.758 34.608 1504.2343 07:09:35.56M 2015-10-02T06:07:45.469Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.759 34.609 1504.2357 07:09:35.76M 2015-10-02T06:07:45.674Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.760 34.610 1504.2368 07:09:35.96M 2015-10-02T06:07:45.874Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.611 1504.2380 07:09:36.18M 2015-10-02T06:07:46.079Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.611 1504.2394 07:09:36.37M 2015-10-02T06:07:46.284Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.762 34.612 1504.2407 07:09:36.57M 2015-10-02T06:07:46.490Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.763 34.612 1504.2423 07:09:36.77M 2015-10-02T06:07:46.689Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2435 07:09:36.97M 2015-10-02T06:07:46.891Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2438 07:09:37.19M 2015-10-02T06:07:47.109Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.764 34.612 1504.2440 07:09:37.39M 2015-10-02T06:07:47.294Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2435 07:09:37.60M 2015-10-02T06:07:47.499Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2429 07:09:37.78M 2015-10-02T06:07:47.704Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2433 07:09:38.01M 2015-10-02T06:07:47.909Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2430 07:09:38.21M 2015-10-02T06:07:48.110Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.763 34.612 1504.2415 07:09:38.41M 2015-10-02T06:07:48.315Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2427 07:09:38.60M 2015-10-02T06:07:48.519Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2437 07:09:38.80M 2015-10-02T06:07:48.719Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.771 34.618 1504.2512 07:09:39.02M 2015-10-02T06:07:48.924Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.771 34.619 1504.2522 07:09:39.22M 2015-10-02T06:07:49.124Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.619 1504.2542 07:09:39.42M 2015-10-02T06:07:49.329Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.619 1504.2548 07:09:39.62M 2015-10-02T06:07:49.532Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.772 34.619 1504.2544 07:09:39.82M 2015-10-02T06:07:49.731Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.773 34.620 1504.2546 07:09:40.03M 2015-10-02T06:07:49.934Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.620 1504.2545 07:09:40.23M 2015-10-02T06:07:50.139Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.772 34.620 1504.2540 07:09:40.43M 2015-10-02T06:07:50.344Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.619 1504.2549 07:09:40.63M 2015-10-02T06:07:50.545Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.771 34.618 1504.2557 07:09:40.83M 2015-10-02T06:07:50.749Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.771 34.617 1504.2555 07:09:41.05M 2015-10-02T06:07:50.955Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.617 1504.2548 07:09:41.25M 2015-10-02T06:07:51.155Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2543 07:09:41.45M 2015-10-02T06:07:51.359Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.769 34.615 1504.2533 07:09:41.65M 2015-10-02T06:07:51.580Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.768 34.614 1504.2527 07:09:41.85M 2015-10-02T06:07:51.764Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.767 34.613 1504.2513 07:09:42.08M 2015-10-02T06:07:51.965Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.766 34.613 1504.2501 07:09:42.26M 2015-10-02T06:07:52.172Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.766 34.613 1504.2488 07:09:42.46M 2015-10-02T06:07:52.375Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.765 34.612 1504.2483 07:09:42.66M 2015-10-02T06:07:52.575Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.766 34.612 1504.2488 07:09:42.86M 2015-10-02T06:07:52.780Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.765 34.612 1504.2488 07:09:43.08M 2015-10-02T06:07:52.985Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.765 34.612 1504.2490 07:09:43.28M 2015-10-02T06:07:53.185Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.765 34.611 1504.2499 07:09:43.48M 2015-10-02T06:07:53.390Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.765 34.611 1504.2495 07:09:43.68M 2015-10-02T06:07:53.590Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.612 1504.2482 07:09:43.88M 2015-10-02T06:07:53.795Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2473 07:09:44.09M 2015-10-02T06:07:54.000Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2467 07:09:44.29M 2015-10-02T06:07:54.200Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.612 1504.2461 07:09:44.49M 2015-10-02T06:07:54.405Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.612 1504.2461 07:09:44.69M 2015-10-02T06:07:54.605Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.765 34.613 1504.2456 07:09:44.89M 2015-10-02T06:07:54.805Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.765 34.613 1504.2455 07:09:45.11M 2015-10-02T06:07:55.015Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.766 34.614 1504.2458 07:09:45.31M 2015-10-02T06:07:55.215Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.766 34.614 1504.2456 07:09:45.51M 2015-10-02T06:07:55.420Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.615 1504.2458 07:09:45.71M 2015-10-02T06:07:55.620Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.615 1504.2452 07:09:45.91M 2015-10-02T06:07:55.825Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.616 1504.2445 07:09:46.12M 2015-10-02T06:07:56.045Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.766 34.616 1504.2430 07:09:46.33M 2015-10-02T06:07:56.230Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.767 34.617 1504.2427 07:09:46.54M 2015-10-02T06:07:56.435Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2429 07:09:46.72M 2015-10-02T06:07:56.647Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2433 07:09:46.92M 2015-10-02T06:07:56.840Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.767 34.617 1504.2435 07:09:47.14M 2015-10-02T06:07:57.045Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.767 34.617 1504.2439 07:09:47.34M 2015-10-02T06:07:57.245Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.767 34.616 1504.2439 07:09:47.54M 2015-10-02T06:07:57.451Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.767 34.616 1504.2438 07:09:47.74M 2015-10-02T06:07:57.652Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.766 34.616 1504.2440 07:09:47.94M 2015-10-02T06:07:57.855Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.766 34.615 1504.2450 07:09:48.16M 2015-10-02T06:07:58.055Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.766 34.615 1504.2452 07:09:48.35M 2015-10-02T06:07:58.260Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.766 34.614 1504.2457 07:09:48.55M 2015-10-02T06:07:58.465Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.765 34.613 1504.2452 07:09:48.75M 2015-10-02T06:07:58.670Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.765 34.613 1504.2449 07:09:48.95M 2015-10-02T06:07:58.870Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.764 34.613 1504.2446 07:09:49.17M 2015-10-02T06:07:59.075Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.612 1504.2455 07:09:49.37M 2015-10-02T06:07:59.275Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.612 1504.2466 07:09:49.57M 2015-10-02T06:07:59.480Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2456 07:09:49.77M 2015-10-02T06:07:59.680Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2451 07:09:49.97M 2015-10-02T06:07:59.885Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2448 07:09:50.18M 2015-10-02T06:08:00.092Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.764 34.612 1504.2445 07:09:50.38M 2015-10-02T06:08:00.295Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.765 34.613 1504.2446 07:09:50.58M 2015-10-02T06:08:00.510Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.765 34.613 1504.2456 07:09:50.78M 2015-10-02T06:08:00.700Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.614 1504.2461 07:09:51.02M 2015-10-02T06:08:00.900Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2460 07:09:51.20M 2015-10-02T06:08:01.105Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.615 1504.2461 07:09:51.40M 2015-10-02T06:08:01.305Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2468 07:09:51.60M 2015-10-02T06:08:01.510Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.616 1504.2477 07:09:51.80M 2015-10-02T06:08:01.715Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2484 07:09:52.01M 2015-10-02T06:08:01.915Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.617 1504.2485 07:09:52.22M 2015-10-02T06:08:02.120Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.617 1504.2488 07:09:52.41M 2015-10-02T06:08:02.320Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.768 34.617 1504.2494 07:09:52.61M 2015-10-02T06:08:02.520Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2489 07:09:52.81M 2015-10-02T06:08:02.725Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2489 07:09:53.03M 2015-10-02T06:08:02.968Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.769 34.617 1504.2489 07:09:53.23M 2015-10-02T06:08:03.135Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.769 34.617 1504.2483 07:09:53.43M 2015-10-02T06:08:03.335Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.769 34.617 1504.2483 07:09:53.63M 2015-10-02T06:08:03.535Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2493 07:09:53.83M 2015-10-02T06:08:03.740Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.617 1504.2487 07:09:54.04M 2015-10-02T06:08:03.945Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.769 34.617 1504.2483 07:09:54.24M 2015-10-02T06:08:04.150Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.617 1504.2483 07:09:54.44M 2015-10-02T06:08:04.355Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.768 34.617 1504.2479 07:09:54.64M 2015-10-02T06:08:04.555Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.767 34.616 1504.2471 07:09:54.84M 2015-10-02T06:08:04.768Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.616 1504.2458 07:09:55.06M 2015-10-02T06:08:04.980Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2456 07:09:55.26M 2015-10-02T06:08:05.165Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2451 07:09:55.48M 2015-10-02T06:08:05.372Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2451 07:09:55.66M 2015-10-02T06:08:05.571Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.768 34.617 1504.2462 07:09:55.86M 2015-10-02T06:08:05.770Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.618 1504.2465 07:09:56.07M 2015-10-02T06:08:05.980Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.618 1504.2466 07:09:56.27M 2015-10-02T06:08:06.175Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.769 34.618 1504.2458 07:09:56.48M 2015-10-02T06:08:06.380Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.618 1504.2460 07:09:56.67M 2015-10-02T06:08:06.585Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2465 07:09:56.87M 2015-10-02T06:08:06.785Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.769 34.617 1504.2468 07:09:57.09M 2015-10-02T06:08:06.990Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2463 07:09:57.29M 2015-10-02T06:08:07.208Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2468 07:09:57.49M 2015-10-02T06:08:07.395Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2472 07:09:57.69M 2015-10-02T06:08:07.600Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2483 07:09:57.88M 2015-10-02T06:08:07.805Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.769 34.618 1504.2480 07:09:58.11M 2015-10-02T06:08:08.012Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.769 34.618 1504.2478 07:09:58.30M 2015-10-02T06:08:08.205Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.769 34.617 1504.2485 07:09:58.50M 2015-10-02T06:08:08.410Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.769 34.617 1504.2484 07:09:58.70M 2015-10-02T06:08:08.615Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.769 34.617 1504.2490 07:09:58.90M 2015-10-02T06:08:08.820Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2504 07:09:59.12M 2015-10-02T06:08:09.020Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.768 34.616 1504.2506 07:09:59.32M 2015-10-02T06:08:09.220Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.768 34.615 1504.2505 07:09:59.52M 2015-10-02T06:08:09.445Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.768 34.615 1504.2501 07:09:59.71M 2015-10-02T06:08:09.630Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.768 34.615 1504.2491 07:09:59.93M 2015-10-02T06:08:09.835Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.767 34.612 1504.2546 07:10:00.13M 2015-10-02T06:08:10.040Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.768 34.613 1504.2561 07:10:00.33M 2015-10-02T06:08:10.240Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.768 34.615 1504.2505 07:10:00.53M 2015-10-02T06:08:10.440Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2491 07:10:00.73M 2015-10-02T06:08:10.640Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2480 07:10:00.93M 2015-10-02T06:08:10.850Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2478 07:10:01.15M 2015-10-02T06:08:11.050Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.768 34.617 1504.2471 07:10:01.35M 2015-10-02T06:08:11.255Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.769 34.618 1504.2468 07:10:01.55M 2015-10-02T06:08:11.460Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2474 07:10:01.75M 2015-10-02T06:08:11.660Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.769 34.618 1504.2476 07:10:01.95M 2015-10-02T06:08:11.860Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.617 1504.2474 07:10:02.16M 2015-10-02T06:08:12.065Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.768 34.617 1504.2474 07:10:02.36M 2015-10-02T06:08:12.270Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.768 34.616 1504.2474 07:10:02.56M 2015-10-02T06:08:12.471Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.768 34.616 1504.2483 07:10:02.76M 2015-10-02T06:08:12.676Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2485 07:10:02.96M 2015-10-02T06:08:12.881Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2480 07:10:03.18M 2015-10-02T06:08:13.087Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2478 07:10:03.38M 2015-10-02T06:08:13.286Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2477 07:10:03.58M 2015-10-02T06:08:13.491Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.616 1504.2489 07:10:03.78M 2015-10-02T06:08:13.691Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2480 07:10:04.00M 2015-10-02T06:08:13.911Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.616 1504.2474 07:10:04.19M 2015-10-02T06:08:14.096Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2457 07:10:04.41M 2015-10-02T06:08:14.301Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2450 07:10:04.59M 2015-10-02T06:08:14.501Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2446 07:10:04.79M 2015-10-02T06:08:14.706Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2444 07:10:05.01M 2015-10-02T06:08:14.911Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2450 07:10:05.21M 2015-10-02T06:08:15.111Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2454 07:10:05.41M 2015-10-02T06:08:15.315Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2462 07:10:05.61M 2015-10-02T06:08:15.516Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.618 1504.2468 07:10:05.81M 2015-10-02T06:08:15.721Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2472 07:10:06.02M 2015-10-02T06:08:15.926Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2476 07:10:06.22M 2015-10-02T06:08:16.126Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.617 1504.2484 07:10:06.42M 2015-10-02T06:08:16.331Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.617 1504.2490 07:10:06.62M 2015-10-02T06:08:16.531Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2489 07:10:06.82M 2015-10-02T06:08:16.736Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2491 07:10:07.04M 2015-10-02T06:08:16.941Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.769 34.618 1504.2494 07:10:07.24M 2015-10-02T06:08:17.167Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.770 34.618 1504.2494 07:10:07.44M 2015-10-02T06:08:17.367Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.770 34.618 1504.2493 07:10:07.63M 2015-10-02T06:08:17.546Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.769 34.618 1504.2493 07:10:07.84M 2015-10-02T06:08:17.751Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.769 34.618 1504.2480 07:10:08.05M 2015-10-02T06:08:17.956Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2477 07:10:08.25M 2015-10-02T06:08:18.156Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2469 07:10:08.45M 2015-10-02T06:08:18.376Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2463 07:10:08.65M 2015-10-02T06:08:18.561Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2458 07:10:08.86M 2015-10-02T06:08:18.766Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.769 34.618 1504.2462 07:10:09.07M 2015-10-02T06:08:18.971Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.618 1504.2476 07:10:09.27M 2015-10-02T06:08:19.172Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.768 34.617 1504.2466 07:10:09.47M 2015-10-02T06:08:19.376Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.768 34.616 1504.2476 07:10:09.67M 2015-10-02T06:08:19.581Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.767 34.616 1504.2479 07:10:09.87M 2015-10-02T06:08:19.781Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.767 34.615 1504.2488 07:10:10.08M 2015-10-02T06:08:19.986Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.767 34.615 1504.2485 07:10:10.28M 2015-10-02T06:08:20.186Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.768 34.615 1504.2500 07:10:10.48M 2015-10-02T06:08:20.391Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.614 1504.2512 07:10:10.68M 2015-10-02T06:08:20.596Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.614 1504.2526 07:10:10.88M 2015-10-02T06:08:20.796Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.769 34.615 1504.2533 07:10:11.10M 2015-10-02T06:08:21.001Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.769 34.615 1504.2546 07:10:11.30M 2015-10-02T06:08:21.206Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2559 07:10:11.50M 2015-10-02T06:08:21.406Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.763 34.608 1504.2491 07:10:11.70M 2015-10-02T06:08:21.611Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.762 34.607 1504.2487 07:10:11.90M 2015-10-02T06:08:21.811Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.746 34.593 1504.2310 07:10:12.11M 2015-10-02T06:08:22.016Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.744 34.591 1504.2297 07:10:12.31M 2015-10-02T06:08:22.216Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.731 34.579 1504.2144 07:10:12.51M 2015-10-02T06:08:22.421Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.731 34.579 1504.2136 07:10:12.71M 2015-10-02T06:08:22.626Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.738 34.586 1504.2208 07:10:12.91M 2015-10-02T06:08:22.846Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.740 34.588 1504.2222 07:10:13.13M 2015-10-02T06:08:23.031Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.741 34.590 1504.2244 07:10:13.34M 2015-10-02T06:08:23.236Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.743 34.592 1504.2261 07:10:13.53M 2015-10-02T06:08:23.436Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.745 34.594 1504.2274 07:10:13.73M 2015-10-02T06:08:23.641Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.747 34.596 1504.2290 07:10:13.92M 2015-10-02T06:08:23.841Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.749 34.597 1504.2305 07:10:14.14M 2015-10-02T06:08:24.046Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.754 34.602 1504.2365 07:10:14.34M 2015-10-02T06:08:24.246Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.755 34.604 1504.2377 07:10:14.54M 2015-10-02T06:08:24.452Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.756 34.604 1504.2386 07:10:14.74M 2015-10-02T06:08:24.656Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.757 34.605 1504.2396 07:10:14.94M 2015-10-02T06:08:24.888Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.757 34.606 1504.2394 07:10:15.16M 2015-10-02T06:08:25.061Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.758 34.607 1504.2393 07:10:15.36M 2015-10-02T06:08:25.266Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.759 34.608 1504.2395 07:10:15.56M 2015-10-02T06:08:25.466Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.760 34.609 1504.2407 07:10:15.76M 2015-10-02T06:08:25.671Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.760 34.609 1504.2406 07:10:15.96M 2015-10-02T06:08:25.876Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.761 34.610 1504.2410 07:10:16.17M 2015-10-02T06:08:26.076Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.761 34.610 1504.2406 07:10:16.37M 2015-10-02T06:08:26.276Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.762 34.611 1504.2408 07:10:16.57M 2015-10-02T06:08:26.481Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.762 34.611 1504.2412 07:10:16.77M 2015-10-02T06:08:26.686Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.612 1504.2407 07:10:16.97M 2015-10-02T06:08:26.891Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.764 34.614 1504.2406 07:10:17.19M 2015-10-02T06:08:27.091Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.764 34.614 1504.2413 07:10:17.39M 2015-10-02T06:08:27.311Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2412 07:10:17.58M 2015-10-02T06:08:27.496Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2405 07:10:17.80M 2015-10-02T06:08:27.701Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.764 34.615 1504.2401 07:10:18.00M 2015-10-02T06:08:27.901Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2405 07:10:18.20M 2015-10-02T06:08:28.106Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2407 07:10:18.40M 2015-10-02T06:08:28.311Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2410 07:10:18.60M 2015-10-02T06:08:28.511Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2415 07:10:18.80M 2015-10-02T06:08:28.716Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.615 1504.2422 07:10:19.02M 2015-10-02T06:08:28.916Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.765 34.614 1504.2426 07:10:19.22M 2015-10-02T06:08:29.121Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.765 34.614 1504.2423 07:10:19.42M 2015-10-02T06:08:29.321Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.765 34.614 1504.2418 07:10:19.62M 2015-10-02T06:08:29.526Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.765 34.614 1504.2417 07:10:19.81M 2015-10-02T06:08:29.731Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.765 34.614 1504.2417 07:10:20.03M 2015-10-02T06:08:29.931Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.765 34.614 1504.2422 07:10:20.23M 2015-10-02T06:08:30.136Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.765 34.614 1504.2422 07:10:20.43M 2015-10-02T06:08:30.336Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.764 34.613 1504.2422 07:10:20.63M 2015-10-02T06:08:30.541Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.764 34.613 1504.2428 07:10:20.83M 2015-10-02T06:08:30.746Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2428 07:10:21.05M 2015-10-02T06:08:30.951Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2428 07:10:21.25M 2015-10-02T06:08:31.156Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.765 34.614 1504.2427 07:10:21.45M 2015-10-02T06:08:31.356Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2432 07:10:21.65M 2015-10-02T06:08:31.561Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2434 07:10:21.85M 2015-10-02T06:08:31.776Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.615 1504.2443 07:10:22.07M 2015-10-02T06:08:31.966Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2443 07:10:22.28M 2015-10-02T06:08:32.166Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.766 34.615 1504.2440 07:10:22.46M 2015-10-02T06:08:32.372Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2457 07:10:22.66M 2015-10-02T06:08:32.572Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2463 07:10:22.86M 2015-10-02T06:08:32.776Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.615 1504.2465 07:10:23.08M 2015-10-02T06:08:32.976Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.615 1504.2465 07:10:23.28M 2015-10-02T06:08:33.181Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2473 07:10:23.47M 2015-10-02T06:08:33.387Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2477 07:10:23.67M 2015-10-02T06:08:33.587Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.615 1504.2467 07:10:23.88M 2015-10-02T06:08:33.791Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2477 07:10:24.09M 2015-10-02T06:08:33.991Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2467 07:10:24.29M 2015-10-02T06:08:34.196Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2461 07:10:24.49M 2015-10-02T06:08:34.407Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2457 07:10:24.69M 2015-10-02T06:08:34.601Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.614 1504.2456 07:10:24.89M 2015-10-02T06:08:34.807Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.613 1504.2441 07:10:25.11M 2015-10-02T06:08:35.007Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.613 1504.2440 07:10:25.31M 2015-10-02T06:08:35.212Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.763 34.612 1504.2437 07:10:25.50M 2015-10-02T06:08:35.416Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.763 34.612 1504.2432 07:10:25.70M 2015-10-02T06:08:35.616Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2422 07:10:25.91M 2015-10-02T06:08:35.821Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.762 34.611 1504.2419 07:10:26.12M 2015-10-02T06:08:36.022Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2413 07:10:26.32M 2015-10-02T06:08:36.247Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2410 07:10:26.52M 2015-10-02T06:08:36.432Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.762 34.611 1504.2408 07:10:26.74M 2015-10-02T06:08:36.631Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.762 34.611 1504.2417 07:10:26.92M 2015-10-02T06:08:36.836Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2421 07:10:27.14M 2015-10-02T06:08:37.036Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.763 34.611 1504.2423 07:10:27.34M 2015-10-02T06:08:37.242Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.763 34.611 1504.2426 07:10:27.53M 2015-10-02T06:08:37.447Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.762 34.611 1504.2413 07:10:27.74M 2015-10-02T06:08:37.653Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.762 34.611 1504.2416 07:10:27.94M 2015-10-02T06:08:37.847Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2429 07:10:28.15M 2015-10-02T06:08:38.057Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2424 07:10:28.35M 2015-10-02T06:08:38.288Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2418 07:10:28.55M 2015-10-02T06:08:38.462Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.613 1504.2412 07:10:28.75M 2015-10-02T06:08:38.661Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2410 07:10:28.95M 2015-10-02T06:08:38.867Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.763 34.612 1504.2405 07:10:29.17M 2015-10-02T06:08:39.072Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.763 34.612 1504.2406 07:10:29.37M 2015-10-02T06:08:39.272Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.762 34.612 1504.2399 07:10:29.57M 2015-10-02T06:08:39.477Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.762 34.612 1504.2393 07:10:29.76M 2015-10-02T06:08:39.682Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.612 1504.2390 07:10:29.97M 2015-10-02T06:08:39.882Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.762 34.612 1504.2383 07:10:30.18M 2015-10-02T06:08:40.082Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.759 34.610 1504.2333 07:10:30.38M 2015-10-02T06:08:40.287Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.759 34.610 1504.2335 07:10:30.58M 2015-10-02T06:08:40.492Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.759 34.610 1504.2345 07:10:30.78M 2015-10-02T06:08:40.727Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2360 07:10:31.00M 2015-10-02T06:08:40.892Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2365 07:10:31.21M 2015-10-02T06:08:41.102Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2366 07:10:31.39M 2015-10-02T06:08:41.302Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.760 34.610 1504.2365 07:10:31.60M 2015-10-02T06:08:41.507Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.759 34.609 1504.2356 07:10:31.79M 2015-10-02T06:08:41.707Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.760 34.609 1504.2374 07:10:32.01M 2015-10-02T06:08:41.912Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.760 34.610 1504.2382 07:10:32.21M 2015-10-02T06:08:42.117Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.611 1504.2386 07:10:32.41M 2015-10-02T06:08:42.317Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.611 1504.2404 07:10:32.61M 2015-10-02T06:08:42.527Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2418 07:10:32.81M 2015-10-02T06:08:42.727Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.763 34.612 1504.2430 07:10:33.03M 2015-10-02T06:08:42.927Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2441 07:10:33.23M 2015-10-02T06:08:43.132Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2456 07:10:33.42M 2015-10-02T06:08:43.332Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.764 34.612 1504.2460 07:10:33.63M 2015-10-02T06:08:43.537Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.764 34.612 1504.2465 07:10:33.82M 2015-10-02T06:08:43.742Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.764 34.612 1504.2461 07:10:34.04M 2015-10-02T06:08:43.942Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.611 1504.2458 07:10:34.24M 2015-10-02T06:08:44.147Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.611 1504.2466 07:10:34.44M 2015-10-02T06:08:44.347Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.764 34.611 1504.2480 07:10:34.64M 2015-10-02T06:08:44.552Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.612 1504.2485 07:10:34.84M 2015-10-02T06:08:44.757Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.612 1504.2488 07:10:35.06M 2015-10-02T06:08:44.957Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.612 1504.2490 07:10:35.26M 2015-10-02T06:08:45.177Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.612 1504.2496 07:10:35.46M 2015-10-02T06:08:45.367Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2488 07:10:35.67M 2015-10-02T06:08:45.567Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.764 34.611 1504.2493 07:10:35.86M 2015-10-02T06:08:45.772Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.765 34.612 1504.2502 07:10:36.07M 2015-10-02T06:08:45.972Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.762 34.609 1504.2469 07:10:36.27M 2015-10-02T06:08:46.177Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.761 34.608 1504.2457 07:10:36.47M 2015-10-02T06:08:46.377Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.761 34.608 1504.2437 07:10:36.67M 2015-10-02T06:08:46.582Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.761 34.608 1504.2435 07:10:36.87M 2015-10-02T06:08:46.782Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.761 34.609 1504.2441 07:10:37.09M 2015-10-02T06:08:46.987Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.609 1504.2440 07:10:37.29M 2015-10-02T06:08:47.192Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.762 34.610 1504.2443 07:10:37.48M 2015-10-02T06:08:47.392Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.763 34.611 1504.2434 07:10:37.69M 2015-10-02T06:08:47.597Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.740 34.590 1504.2191 07:10:37.88M 2015-10-02T06:08:47.802Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.694 34.547 1504.1688 07:10:38.10M 2015-10-02T06:08:48.007Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.658 34.514 1504.1290 07:10:38.30M 2015-10-02T06:08:48.207Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.651 34.507 1504.1206 07:10:38.50M 2015-10-02T06:08:48.407Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.638 34.496 1504.1064 07:10:38.70M 2015-10-02T06:08:48.607Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.624 34.483 1504.0916 07:10:38.90M 2015-10-02T06:08:48.817Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.623 34.482 1504.0909 07:10:39.12M 2015-10-02T06:08:49.017Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.623 34.482 1504.0902 07:10:39.32M 2015-10-02T06:08:49.222Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.656 34.513 1504.1265 07:10:39.52M 2015-10-02T06:08:49.422Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.706 34.558 1504.1821 07:10:39.72M 2015-10-02T06:08:49.642Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.735 34.585 1504.2134 07:10:39.91M 2015-10-02T06:08:49.832Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.744 34.591 1504.2285 07:10:40.15M 2015-10-02T06:08:50.037Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.760 34.606 1504.2466 07:10:40.33M 2015-10-02T06:08:50.237Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.761 34.607 1504.2477 07:10:40.53M 2015-10-02T06:08:50.437Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.762 34.608 1504.2485 07:10:40.73M 2015-10-02T06:08:50.642Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.763 34.610 1504.2494 07:10:40.93M 2015-10-02T06:08:50.847Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2494 07:10:41.15M 2015-10-02T06:08:51.048Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.765 34.612 1504.2498 07:10:41.35M 2015-10-02T06:08:51.252Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.766 34.612 1504.2507 07:10:41.55M 2015-10-02T06:08:51.452Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.767 34.614 1504.2510 07:10:41.74M 2015-10-02T06:08:51.657Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.767 34.614 1504.2505 07:10:41.94M 2015-10-02T06:08:51.862Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.767 34.614 1504.2496 07:10:42.16M 2015-10-02T06:08:52.062Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.767 34.615 1504.2488 07:10:42.36M 2015-10-02T06:08:52.267Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2478 07:10:42.56M 2015-10-02T06:08:52.467Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2473 07:10:42.76M 2015-10-02T06:08:52.672Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2468 07:10:42.96M 2015-10-02T06:08:52.877Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.767 34.615 1504.2460 07:10:43.18M 2015-10-02T06:08:53.077Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.615 1504.2466 07:10:43.38M 2015-10-02T06:08:53.282Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.616 1504.2476 07:10:43.57M 2015-10-02T06:08:53.487Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.768 34.617 1504.2491 07:10:43.77M 2015-10-02T06:08:53.687Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.614 1504.2462 07:10:43.97M 2015-10-02T06:08:53.892Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.614 1504.2466 07:10:44.19M 2015-10-02T06:08:54.112Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.613 1504.2471 07:10:44.39M 2015-10-02T06:08:54.297Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.613 1504.2480 07:10:44.61M 2015-10-02T06:08:54.497Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.763 34.611 1504.2455 07:10:44.79M 2015-10-02T06:08:54.702Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.763 34.611 1504.2448 07:10:45.01M 2015-10-02T06:08:54.902Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.762 34.609 1504.2450 07:10:45.21M 2015-10-02T06:08:55.107Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.761 34.609 1504.2446 07:10:45.40M 2015-10-02T06:08:55.312Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.763 34.610 1504.2477 07:10:45.60M 2015-10-02T06:08:55.512Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.763 34.610 1504.2476 07:10:45.80M 2015-10-02T06:08:55.728Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.763 34.610 1504.2472 07:10:46.02M 2015-10-02T06:08:55.922Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.763 34.610 1504.2471 07:10:46.22M 2015-10-02T06:08:56.122Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.763 34.610 1504.2476 07:10:46.42M 2015-10-02T06:08:56.327Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.763 34.610 1504.2476 07:10:46.62M 2015-10-02T06:08:56.527Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2488 07:10:46.82M 2015-10-02T06:08:56.732Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.766 34.612 1504.2498 07:10:47.04M 2015-10-02T06:08:56.937Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.613 1504.2500 07:10:47.24M 2015-10-02T06:08:57.137Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.766 34.613 1504.2490 07:10:47.44M 2015-10-02T06:08:57.342Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.765 34.612 1504.2487 07:10:47.63M 2015-10-02T06:08:57.542Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.766 34.613 1504.2490 07:10:47.83M 2015-10-02T06:08:57.747Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.766 34.613 1504.2494 07:10:48.05M 2015-10-02T06:08:57.947Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.766 34.613 1504.2496 07:10:48.25M 2015-10-02T06:08:58.152Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.766 34.613 1504.2500 07:10:48.45M 2015-10-02T06:08:58.357Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.767 34.614 1504.2498 07:10:48.65M 2015-10-02T06:08:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.767 34.614 1504.2504 07:10:48.85M 2015-10-02T06:08:58.767Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.767 34.614 1504.2511 07:10:49.08M 2015-10-02T06:08:58.967Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.768 34.615 1504.2513 07:10:49.27M 2015-10-02T06:08:59.167Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.768 34.615 1504.2515 07:10:49.47M 2015-10-02T06:08:59.373Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.615 1504.2516 07:10:49.66M 2015-10-02T06:08:59.577Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.768 34.614 1504.2510 07:10:49.86M 2015-10-02T06:08:59.777Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.770 34.616 1504.2538 07:10:50.08M 2015-10-02T06:08:59.982Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.770 34.616 1504.2542 07:10:50.28M 2015-10-02T06:09:00.182Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.770 34.616 1504.2546 07:10:50.48M 2015-10-02T06:09:00.388Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.770 34.616 1504.2543 07:10:50.68M 2015-10-02T06:09:00.588Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.770 34.617 1504.2539 07:10:50.88M 2015-10-02T06:09:00.793Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.770 34.617 1504.2537 07:10:51.10M 2015-10-02T06:09:00.998Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.771 34.618 1504.2538 07:10:51.30M 2015-10-02T06:09:01.203Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.772 34.619 1504.2542 07:10:51.50M 2015-10-02T06:09:01.403Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.771 34.619 1504.2532 07:10:51.70M 2015-10-02T06:09:01.603Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.771 34.619 1504.2531 07:10:51.89M 2015-10-02T06:09:01.813Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.771 34.619 1504.2526 07:10:52.11M 2015-10-02T06:09:02.013Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.771 34.619 1504.2513 07:10:52.31M 2015-10-02T06:09:02.213Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.771 34.619 1504.2502 07:10:52.51M 2015-10-02T06:09:02.447Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.765 34.614 1504.2441 07:10:52.71M 2015-10-02T06:09:02.623Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.768 34.616 1504.2473 07:10:52.91M 2015-10-02T06:09:02.823Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.769 34.617 1504.2479 07:10:53.13M 2015-10-02T06:09:03.043Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.770 34.618 1504.2487 07:10:53.33M 2015-10-02T06:09:03.228Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.771 34.619 1504.2501 07:10:53.54M 2015-10-02T06:09:03.433Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2455 07:10:53.72M 2015-10-02T06:09:03.638Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2454 07:10:53.92M 2015-10-02T06:09:03.838Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.614 1504.2441 07:10:54.14M 2015-10-02T06:09:04.043Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2428 07:10:54.34M 2015-10-02T06:09:04.248Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2433 07:10:54.54M 2015-10-02T06:09:04.448Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2433 07:10:54.74M 2015-10-02T06:09:04.653Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2434 07:10:54.94M 2015-10-02T06:09:04.853Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2439 07:10:55.16M 2015-10-02T06:09:05.058Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2440 07:10:55.36M 2015-10-02T06:09:05.263Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2437 07:10:55.55M 2015-10-02T06:09:05.463Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.766 34.615 1504.2433 07:10:55.76M 2015-10-02T06:09:05.668Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.766 34.615 1504.2430 07:10:55.95M 2015-10-02T06:09:05.868Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.766 34.615 1504.2422 07:10:56.17M 2015-10-02T06:09:06.073Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.766 34.616 1504.2422 07:10:56.37M 2015-10-02T06:09:06.273Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.767 34.616 1504.2428 07:10:56.57M 2015-10-02T06:09:06.478Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.767 34.617 1504.2439 07:10:56.77M 2015-10-02T06:09:06.688Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2448 07:10:56.97M 2015-10-02T06:09:06.883Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2446 07:10:57.19M 2015-10-02T06:09:07.083Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2454 07:10:57.38M 2015-10-02T06:09:07.293Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2454 07:10:57.58M 2015-10-02T06:09:07.513Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.766 34.615 1504.2456 07:10:57.78M 2015-10-02T06:09:07.728Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.615 1504.2458 07:10:58.02M 2015-10-02T06:09:07.898Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2460 07:10:58.20M 2015-10-02T06:09:08.103Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2460 07:10:58.40M 2015-10-02T06:09:08.303Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2461 07:10:58.60M 2015-10-02T06:09:08.528Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2467 07:10:58.80M 2015-10-02T06:09:08.713Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.614 1504.2462 07:10:59.02M 2015-10-02T06:09:08.918Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.766 34.615 1504.2462 07:10:59.22M 2015-10-02T06:09:09.118Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.767 34.615 1504.2478 07:10:59.42M 2015-10-02T06:09:09.323Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2482 07:10:59.61M 2015-10-02T06:09:09.523Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2487 07:10:59.81M 2015-10-02T06:09:09.728Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2484 07:11:00.03M 2015-10-02T06:09:09.928Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2489 07:11:00.23M 2015-10-02T06:09:10.133Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2493 07:11:00.43M 2015-10-02T06:09:10.338Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.609 1504.2415 07:11:00.63M 2015-10-02T06:09:10.538Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.761 34.609 1504.2402 07:11:00.83M 2015-10-02T06:09:10.743Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2395 07:11:01.05M 2015-10-02T06:09:10.943Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.760 34.609 1504.2393 07:11:01.25M 2015-10-02T06:09:11.148Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.760 34.609 1504.2385 07:11:01.45M 2015-10-02T06:09:11.353Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.760 34.609 1504.2390 07:11:01.65M 2015-10-02T06:09:11.553Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.759 34.609 1504.2372 07:11:01.84M 2015-10-02T06:09:11.758Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.759 34.609 1504.2362 07:11:02.06M 2015-10-02T06:09:11.973Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.772 34.621 1504.2498 07:11:02.26M 2015-10-02T06:09:12.163Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.773 34.622 1504.2507 07:11:02.47M 2015-10-02T06:09:12.368Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.772 34.621 1504.2491 07:11:02.66M 2015-10-02T06:09:12.571Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.770 34.620 1504.2483 07:11:02.86M 2015-10-02T06:09:12.773Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2438 07:11:03.08M 2015-10-02T06:09:13.001Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.766 34.614 1504.2494 07:11:03.28M 2015-10-02T06:09:13.178Z|I-OCEAN7-304-XXXX| 27.63 14.242 41.775 34.621 1504.2599 07:11:03.48M 2015-10-02T06:09:13.383Z|I-OCEAN7-304-XXXX| 27.63 14.243 41.775 34.621 1504.2610 07:11:03.67M 2015-10-02T06:09:13.583Z|I-OCEAN7-304-XXXX| 27.64 14.243 41.776 34.622 1504.2627 07:11:03.87M 2015-10-02T06:09:13.807Z|I-OCEAN7-304-XXXX| 27.63 14.243 41.772 34.618 1504.2590 07:11:04.09M 2015-10-02T06:09:14.008Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.772 34.618 1504.2573 07:11:04.29M 2015-10-02T06:09:14.193Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.771 34.617 1504.2559 07:11:04.49M 2015-10-02T06:09:14.398Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.770 34.616 1504.2554 07:11:04.69M 2015-10-02T06:09:14.598Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.769 34.616 1504.2540 07:11:04.89M 2015-10-02T06:09:14.803Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.615 1504.2515 07:11:05.11M 2015-10-02T06:09:15.003Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.767 34.613 1504.2495 07:11:05.30M 2015-10-02T06:09:15.211Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.765 34.612 1504.2473 07:11:05.50M 2015-10-02T06:09:15.408Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.764 34.612 1504.2454 07:11:05.70M 2015-10-02T06:09:15.647Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.611 1504.2437 07:11:05.90M 2015-10-02T06:09:15.818Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2437 07:11:06.12M 2015-10-02T06:09:16.018Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.763 34.612 1504.2429 07:11:06.32M 2015-10-02T06:09:16.223Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.763 34.612 1504.2427 07:11:06.52M 2015-10-02T06:09:16.443Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.764 34.613 1504.2428 07:11:06.72M 2015-10-02T06:09:16.628Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.764 34.613 1504.2429 07:11:06.93M 2015-10-02T06:09:16.833Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.765 34.614 1504.2440 07:11:07.13M 2015-10-02T06:09:17.038Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.614 1504.2455 07:11:07.34M 2015-10-02T06:09:17.238Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.615 1504.2463 07:11:07.54M 2015-10-02T06:09:17.443Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.767 34.615 1504.2460 07:11:07.73M 2015-10-02T06:09:17.643Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.762 34.611 1504.2415 07:11:07.93M 2015-10-02T06:09:17.851Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.610 1504.2404 07:11:08.15M 2015-10-02T06:09:18.054Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.610 1504.2396 07:11:08.35M 2015-10-02T06:09:18.253Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.610 1504.2399 07:11:08.55M 2015-10-02T06:09:18.458Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.760 34.609 1504.2410 07:11:08.75M 2015-10-02T06:09:18.658Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.760 34.609 1504.2405 07:11:08.95M 2015-10-02T06:09:18.863Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.760 34.609 1504.2408 07:11:09.16M 2015-10-02T06:09:19.063Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.759 34.608 1504.2394 07:11:09.37M 2015-10-02T06:09:19.288Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.759 34.608 1504.2394 07:11:09.56M 2015-10-02T06:09:19.473Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2402 07:11:09.76M 2015-10-02T06:09:19.687Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2401 07:11:09.96M 2015-10-02T06:09:19.878Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2397 07:11:10.18M 2015-10-02T06:09:20.078Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.608 1504.2400 07:11:10.38M 2015-10-02T06:09:20.283Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2402 07:11:10.58M 2015-10-02T06:09:20.488Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.610 1504.2406 07:11:10.78M 2015-10-02T06:09:20.688Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.762 34.610 1504.2410 07:11:11.00M 2015-10-02T06:09:20.914Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.762 34.611 1504.2413 07:11:11.20M 2015-10-02T06:09:21.098Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.762 34.611 1504.2411 07:11:11.41M 2015-10-02T06:09:21.298Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.611 1504.2408 07:11:11.59M 2015-10-02T06:09:21.503Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.762 34.612 1504.2399 07:11:11.79M 2015-10-02T06:09:21.703Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.612 1504.2401 07:11:12.01M 2015-10-02T06:09:21.927Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.613 1504.2399 07:11:12.21M 2015-10-02T06:09:22.108Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.613 1504.2401 07:11:12.41M 2015-10-02T06:09:22.319Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.614 1504.2417 07:11:12.61M 2015-10-02T06:09:22.514Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.764 34.614 1504.2421 07:11:12.81M 2015-10-02T06:09:22.719Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2426 07:11:13.02M 2015-10-02T06:09:22.924Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.766 34.616 1504.2434 07:11:13.22M 2015-10-02T06:09:23.132Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2435 07:11:13.42M 2015-10-02T06:09:23.328Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2438 07:11:13.62M 2015-10-02T06:09:23.534Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2438 07:11:13.82M 2015-10-02T06:09:23.734Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.615 1504.2437 07:11:14.04M 2015-10-02T06:09:23.939Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.615 1504.2446 07:11:14.24M 2015-10-02T06:09:24.138Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2454 07:11:14.44M 2015-10-02T06:09:24.343Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2460 07:11:14.64M 2015-10-02T06:09:24.543Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2467 07:11:14.84M 2015-10-02T06:09:24.754Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.767 34.615 1504.2461 07:11:15.05M 2015-10-02T06:09:24.954Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.767 34.615 1504.2456 07:11:15.26M 2015-10-02T06:09:25.154Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2465 07:11:15.46M 2015-10-02T06:09:25.379Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.616 1504.2472 07:11:15.65M 2015-10-02T06:09:25.564Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2479 07:11:15.87M 2015-10-02T06:09:25.764Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.767 34.615 1504.2469 07:11:16.07M 2015-10-02T06:09:25.970Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.615 1504.2463 07:11:16.27M 2015-10-02T06:09:26.169Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.615 1504.2460 07:11:16.47M 2015-10-02T06:09:26.374Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.615 1504.2452 07:11:16.67M 2015-10-02T06:09:26.579Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.766 34.615 1504.2439 07:11:16.87M 2015-10-02T06:09:26.779Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.766 34.615 1504.2437 07:11:17.09M 2015-10-02T06:09:26.984Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2448 07:11:17.28M 2015-10-02T06:09:27.189Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.616 1504.2446 07:11:17.48M 2015-10-02T06:09:27.389Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2449 07:11:17.68M 2015-10-02T06:09:27.594Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2452 07:11:17.88M 2015-10-02T06:09:27.794Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2451 07:11:18.10M 2015-10-02T06:09:27.999Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.767 34.616 1504.2458 07:11:18.30M 2015-10-02T06:09:28.204Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.767 34.616 1504.2463 07:11:18.50M 2015-10-02T06:09:28.404Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2461 07:11:18.70M 2015-10-02T06:09:28.610Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2460 07:11:18.90M 2015-10-02T06:09:28.809Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2461 07:11:19.12M 2015-10-02T06:09:29.014Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2460 07:11:19.31M 2015-10-02T06:09:29.219Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2460 07:11:19.51M 2015-10-02T06:09:29.419Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2466 07:11:19.71M 2015-10-02T06:09:29.624Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.617 1504.2474 07:11:19.91M 2015-10-02T06:09:29.844Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2483 07:11:20.13M 2015-10-02T06:09:30.029Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2484 07:11:20.35M 2015-10-02T06:09:30.234Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2477 07:11:20.53M 2015-10-02T06:09:30.434Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2469 07:11:20.73M 2015-10-02T06:09:30.639Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2461 07:11:20.92M 2015-10-02T06:09:30.839Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.618 1504.2457 07:11:21.14M 2015-10-02T06:09:31.044Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.768 34.617 1504.2448 07:11:21.34M 2015-10-02T06:09:31.288Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.767 34.617 1504.2437 07:11:21.54M 2015-10-02T06:09:31.454Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2437 07:11:21.74M 2015-10-02T06:09:31.653Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.767 34.617 1504.2426 07:11:21.94M 2015-10-02T06:09:31.854Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.767 34.617 1504.2428 07:11:22.16M 2015-10-02T06:09:32.059Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.766 34.616 1504.2426 07:11:22.36M 2015-10-02T06:09:32.259Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.766 34.616 1504.2416 07:11:22.56M 2015-10-02T06:09:32.469Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2416 07:11:22.76M 2015-10-02T06:09:32.669Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2422 07:11:22.96M 2015-10-02T06:09:32.875Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.765 34.614 1504.2430 07:11:23.17M 2015-10-02T06:09:33.074Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.614 1504.2421 07:11:23.38M 2015-10-02T06:09:33.279Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2429 07:11:23.57M 2015-10-02T06:09:33.479Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2439 07:11:23.77M 2015-10-02T06:09:33.684Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2446 07:11:23.97M 2015-10-02T06:09:33.887Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2451 07:11:24.19M 2015-10-02T06:09:34.089Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2456 07:11:24.39M 2015-10-02T06:09:34.309Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2458 07:11:24.59M 2015-10-02T06:09:34.494Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.613 1504.2456 07:11:24.80M 2015-10-02T06:09:34.699Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2456 07:11:25.01M 2015-10-02T06:09:34.904Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.614 1504.2446 07:11:25.20M 2015-10-02T06:09:35.104Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.614 1504.2456 07:11:25.41M 2015-10-02T06:09:35.304Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2469 07:11:25.60M 2015-10-02T06:09:35.527Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.615 1504.2466 07:11:25.80M 2015-10-02T06:09:35.714Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.615 1504.2460 07:11:26.02M 2015-10-02T06:09:35.919Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2461 07:11:26.22M 2015-10-02T06:09:36.119Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2456 07:11:26.42M 2015-10-02T06:09:36.324Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2457 07:11:26.62M 2015-10-02T06:09:36.524Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.617 1504.2412 07:11:26.82M 2015-10-02T06:09:36.729Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.617 1504.2406 07:11:27.04M 2015-10-02T06:09:36.934Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.766 34.618 1504.2395 07:11:27.24M 2015-10-02T06:09:37.134Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.766 34.618 1504.2391 07:11:27.43M 2015-10-02T06:09:37.339Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.767 34.617 1504.2415 07:11:27.63M 2015-10-02T06:09:37.539Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.618 1504.2427 07:11:27.83M 2015-10-02T06:09:37.744Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.768 34.618 1504.2434 07:11:28.05M 2015-10-02T06:09:37.949Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.768 34.617 1504.2443 07:11:28.25M 2015-10-02T06:09:38.154Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2454 07:11:28.45M 2015-10-02T06:09:38.349Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.768 34.616 1504.2473 07:11:28.65M 2015-10-02T06:09:38.554Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2485 07:11:28.84M 2015-10-02T06:09:38.774Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2498 07:11:29.06M 2015-10-02T06:09:38.964Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2489 07:11:29.28M 2015-10-02T06:09:39.164Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.768 34.616 1504.2488 07:11:29.46M 2015-10-02T06:09:39.369Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.769 34.617 1504.2498 07:11:29.66M 2015-10-02T06:09:39.572Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2500 07:11:29.86M 2015-10-02T06:09:39.774Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2501 07:11:30.08M 2015-10-02T06:09:39.979Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2506 07:11:30.28M 2015-10-02T06:09:40.179Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.768 34.616 1504.2502 07:11:30.48M 2015-10-02T06:09:40.384Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.616 1504.2499 07:11:30.68M 2015-10-02T06:09:40.589Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.616 1504.2499 07:11:30.87M 2015-10-02T06:09:40.789Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.615 1504.2498 07:11:31.10M 2015-10-02T06:09:40.994Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2490 07:11:31.29M 2015-10-02T06:09:41.199Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.767 34.615 1504.2484 07:11:31.49M 2015-10-02T06:09:41.399Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2472 07:11:31.69M 2015-10-02T06:09:41.604Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.616 1504.2465 07:11:31.89M 2015-10-02T06:09:41.804Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.767 34.615 1504.2472 07:11:32.11M 2015-10-02T06:09:42.010Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.767 34.616 1504.2478 07:11:32.31M 2015-10-02T06:09:42.211Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2469 07:11:32.51M 2015-10-02T06:09:42.414Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.768 34.617 1504.2471 07:11:32.71M 2015-10-02T06:09:42.619Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.616 1504.2471 07:11:32.91M 2015-10-02T06:09:42.819Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2455 07:11:33.13M 2015-10-02T06:09:43.025Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2448 07:11:33.32M 2015-10-02T06:09:43.245Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2454 07:11:33.52M 2015-10-02T06:09:43.448Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2457 07:11:33.74M 2015-10-02T06:09:43.629Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.761 34.611 1504.2400 07:11:33.92M 2015-10-02T06:09:43.834Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.761 34.610 1504.2397 07:11:34.14M 2015-10-02T06:09:44.039Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2467 07:11:34.34M 2015-10-02T06:09:44.239Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.618 1504.2471 07:11:34.54M 2015-10-02T06:09:44.444Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2473 07:11:34.74M 2015-10-02T06:09:44.644Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.770 34.619 1504.2477 07:11:34.94M 2015-10-02T06:09:44.851Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.771 34.617 1504.2552 07:11:35.15M 2015-10-02T06:09:45.054Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.772 34.617 1504.2572 07:11:35.35M 2015-10-02T06:09:45.254Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.773 34.619 1504.2588 07:11:35.55M 2015-10-02T06:09:45.459Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.773 34.619 1504.2595 07:11:35.75M 2015-10-02T06:09:45.664Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.773 34.618 1504.2589 07:11:35.95M 2015-10-02T06:09:45.864Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.772 34.618 1504.2573 07:11:36.17M 2015-10-02T06:09:46.069Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.772 34.618 1504.2574 07:11:36.37M 2015-10-02T06:09:46.269Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.772 34.617 1504.2572 07:11:36.57M 2015-10-02T06:09:46.475Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.771 34.617 1504.2561 07:11:36.77M 2015-10-02T06:09:46.679Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.770 34.616 1504.2546 07:11:36.96M 2015-10-02T06:09:46.879Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.770 34.616 1504.2539 07:11:37.19M 2015-10-02T06:09:47.085Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.769 34.616 1504.2521 07:11:37.38M 2015-10-02T06:09:47.284Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.769 34.616 1504.2518 07:11:37.58M 2015-10-02T06:09:47.492Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.769 34.616 1504.2527 07:11:37.78M 2015-10-02T06:09:47.710Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.769 34.616 1504.2521 07:11:38.00M 2015-10-02T06:09:47.895Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.768 34.616 1504.2504 07:11:38.22M 2015-10-02T06:09:48.100Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.616 1504.2499 07:11:38.40M 2015-10-02T06:09:48.300Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2482 07:11:38.60M 2015-10-02T06:09:48.505Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.614 1504.2479 07:11:38.79M 2015-10-02T06:09:48.710Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2477 07:11:39.01M 2015-10-02T06:09:48.910Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.765 34.613 1504.2473 07:11:39.21M 2015-10-02T06:09:49.115Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.612 1504.2469 07:11:39.41M 2015-10-02T06:09:49.315Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.764 34.612 1504.2471 07:11:39.61M 2015-10-02T06:09:49.528Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.765 34.612 1504.2467 07:11:39.81M 2015-10-02T06:09:49.725Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.765 34.612 1504.2465 07:11:40.03M 2015-10-02T06:09:49.925Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.612 1504.2471 07:11:40.23M 2015-10-02T06:09:50.132Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2479 07:11:40.43M 2015-10-02T06:09:50.330Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.766 34.613 1504.2483 07:11:40.63M 2015-10-02T06:09:50.535Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.765 34.613 1504.2478 07:11:40.83M 2015-10-02T06:09:50.740Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2479 07:11:41.05M 2015-10-02T06:09:50.940Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.766 34.613 1504.2484 07:11:41.24M 2015-10-02T06:09:51.145Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.613 1504.2494 07:11:41.44M 2015-10-02T06:09:51.350Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.766 34.613 1504.2501 07:11:41.64M 2015-10-02T06:09:51.550Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.767 34.614 1504.2505 07:11:41.84M 2015-10-02T06:09:51.755Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.767 34.615 1504.2515 07:11:42.06M 2015-10-02T06:09:51.955Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.763 34.610 1504.2462 07:11:42.26M 2015-10-02T06:09:52.180Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.762 34.609 1504.2456 07:11:42.46M 2015-10-02T06:09:52.365Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.761 34.609 1504.2452 07:11:42.67M 2015-10-02T06:09:52.570Z|I-OCEAN7-304-XXXX| 27.65 14.243 41.761 34.608 1504.2469 07:11:42.86M 2015-10-02T06:09:52.771Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.761 34.608 1504.2456 07:11:43.08M 2015-10-02T06:09:52.975Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.760 34.607 1504.2451 07:11:43.27M 2015-10-02T06:09:53.175Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.759 34.606 1504.2437 07:11:43.47M 2015-10-02T06:09:53.380Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.758 34.605 1504.2418 07:11:43.67M 2015-10-02T06:09:53.580Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.759 34.607 1504.2429 07:11:43.87M 2015-10-02T06:09:53.785Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.760 34.607 1504.2430 07:11:44.09M 2015-10-02T06:09:53.985Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.759 34.607 1504.2418 07:11:44.29M 2015-10-02T06:09:54.190Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.758 34.606 1504.2393 07:11:44.49M 2015-10-02T06:09:54.395Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.758 34.607 1504.2385 07:11:44.69M 2015-10-02T06:09:54.595Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.759 34.608 1504.2382 07:11:44.89M 2015-10-02T06:09:54.800Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.759 34.609 1504.2374 07:11:45.11M 2015-10-02T06:09:55.005Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.610 1504.2391 07:11:45.30M 2015-10-02T06:09:55.205Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.761 34.611 1504.2396 07:11:45.50M 2015-10-02T06:09:55.411Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.611 1504.2393 07:11:45.70M 2015-10-02T06:09:55.611Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.611 1504.2390 07:11:45.90M 2015-10-02T06:09:55.815Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.611 1504.2396 07:11:46.12M 2015-10-02T06:09:56.048Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.612 1504.2402 07:11:46.32M 2015-10-02T06:09:56.220Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2407 07:11:46.52M 2015-10-02T06:09:56.425Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2407 07:11:46.72M 2015-10-02T06:09:56.645Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2416 07:11:46.92M 2015-10-02T06:09:56.830Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2419 07:11:47.15M 2015-10-02T06:09:57.035Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.769 34.617 1504.2485 07:11:47.33M 2015-10-02T06:09:57.235Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.769 34.617 1504.2501 07:11:47.53M 2015-10-02T06:09:57.440Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2501 07:11:47.73M 2015-10-02T06:09:57.640Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.768 34.615 1504.2505 07:11:47.93M 2015-10-02T06:09:57.845Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.767 34.614 1504.2498 07:11:48.15M 2015-10-02T06:09:58.052Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.766 34.614 1504.2499 07:11:48.35M 2015-10-02T06:09:58.250Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.614 1504.2501 07:11:48.55M 2015-10-02T06:09:58.455Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.611 1504.2474 07:11:48.75M 2015-10-02T06:09:58.655Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.611 1504.2469 07:11:48.94M 2015-10-02T06:09:58.860Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.763 34.611 1504.2455 07:11:49.16M 2015-10-02T06:09:59.065Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.763 34.611 1504.2449 07:11:49.36M 2015-10-02T06:09:59.265Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.762 34.610 1504.2434 07:11:49.56M 2015-10-02T06:09:59.470Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.610 1504.2412 07:11:49.76M 2015-10-02T06:09:59.675Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2402 07:11:49.96M 2015-10-02T06:09:59.875Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.759 34.608 1504.2393 07:11:50.18M 2015-10-02T06:10:00.075Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2394 07:11:50.38M 2015-10-02T06:10:00.280Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.760 34.609 1504.2397 07:11:50.58M 2015-10-02T06:10:00.485Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.760 34.609 1504.2406 07:11:50.78M 2015-10-02T06:10:00.688Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.760 34.609 1504.2399 07:11:51.00M 2015-10-02T06:10:00.890Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.760 34.609 1504.2399 07:11:51.19M 2015-10-02T06:10:01.115Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.760 34.610 1504.2399 07:11:51.39M 2015-10-02T06:10:01.295Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.761 34.610 1504.2391 07:11:51.61M 2015-10-02T06:10:01.500Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.761 34.611 1504.2386 07:11:51.79M 2015-10-02T06:10:01.705Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.761 34.611 1504.2390 07:11:52.01M 2015-10-02T06:10:01.905Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.611 1504.2384 07:11:52.21M 2015-10-02T06:10:02.110Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.761 34.611 1504.2385 07:11:52.41M 2015-10-02T06:10:02.310Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.611 1504.2400 07:11:52.61M 2015-10-02T06:10:02.515Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2413 07:11:52.80M 2015-10-02T06:10:02.715Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2421 07:11:53.02M 2015-10-02T06:10:02.920Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2423 07:11:53.22M 2015-10-02T06:10:03.126Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2417 07:11:53.42M 2015-10-02T06:10:03.325Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.613 1504.2424 07:11:53.62M 2015-10-02T06:10:03.530Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.613 1504.2419 07:11:53.82M 2015-10-02T06:10:03.735Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2417 07:11:54.04M 2015-10-02T06:10:03.935Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.764 34.614 1504.2418 07:11:54.24M 2015-10-02T06:10:04.140Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2421 07:11:54.44M 2015-10-02T06:10:04.340Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2424 07:11:54.64M 2015-10-02T06:10:04.545Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.614 1504.2424 07:11:54.84M 2015-10-02T06:10:04.745Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.764 34.613 1504.2439 07:11:55.05M 2015-10-02T06:10:04.950Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.614 1504.2445 07:11:55.25M 2015-10-02T06:10:05.155Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2446 07:11:55.45M 2015-10-02T06:10:05.355Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.615 1504.2434 07:11:55.65M 2015-10-02T06:10:05.575Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.615 1504.2429 07:11:55.85M 2015-10-02T06:10:05.760Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.615 1504.2440 07:11:56.09M 2015-10-02T06:10:05.965Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.615 1504.2441 07:11:56.27M 2015-10-02T06:10:06.170Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2448 07:11:56.47M 2015-10-02T06:10:06.375Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2445 07:11:56.67M 2015-10-02T06:10:06.575Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.765 34.614 1504.2437 07:11:56.87M 2015-10-02T06:10:06.775Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.765 34.613 1504.2440 07:11:57.08M 2015-10-02T06:10:06.980Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.765 34.613 1504.2443 07:11:57.28M 2015-10-02T06:10:07.185Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2450 07:11:57.48M 2015-10-02T06:10:07.385Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.613 1504.2452 07:11:57.68M 2015-10-02T06:10:07.585Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2457 07:11:57.88M 2015-10-02T06:10:07.795Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2454 07:11:58.10M 2015-10-02T06:10:08.001Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2462 07:11:58.30M 2015-10-02T06:10:08.201Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.764 34.612 1504.2455 07:11:58.50M 2015-10-02T06:10:08.401Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.611 1504.2457 07:11:58.70M 2015-10-02T06:10:08.606Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.763 34.611 1504.2462 07:11:58.89M 2015-10-02T06:10:08.806Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.763 34.610 1504.2454 07:11:59.12M 2015-10-02T06:10:09.011Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.763 34.610 1504.2449 07:11:59.31M 2015-10-02T06:10:09.215Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.762 34.610 1504.2444 07:11:59.51M 2015-10-02T06:10:09.415Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.762 34.610 1504.2448 07:11:59.71M 2015-10-02T06:10:09.621Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.763 34.610 1504.2450 07:11:59.91M 2015-10-02T06:10:09.821Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2454 07:12:00.13M 2015-10-02T06:10:10.041Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2456 07:12:00.33M 2015-10-02T06:10:10.231Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2454 07:12:00.54M 2015-10-02T06:10:10.435Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.764 34.611 1504.2450 07:12:00.73M 2015-10-02T06:10:10.636Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.611 1504.2451 07:12:00.93M 2015-10-02T06:10:10.836Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2452 07:12:01.15M 2015-10-02T06:10:11.041Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.764 34.612 1504.2449 07:12:01.34M 2015-10-02T06:10:11.246Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.765 34.613 1504.2452 07:12:01.54M 2015-10-02T06:10:11.445Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2463 07:12:01.74M 2015-10-02T06:10:11.651Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.614 1504.2465 07:12:01.94M 2015-10-02T06:10:11.856Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2472 07:12:02.16M 2015-10-02T06:10:12.056Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2478 07:12:02.36M 2015-10-02T06:10:12.261Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.766 34.615 1504.2474 07:12:02.56M 2015-10-02T06:10:12.461Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2468 07:12:02.76M 2015-10-02T06:10:12.666Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2460 07:12:02.96M 2015-10-02T06:10:12.871Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2460 07:12:03.17M 2015-10-02T06:10:13.071Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.766 34.615 1504.2454 07:12:03.37M 2015-10-02T06:10:13.276Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2457 07:12:03.57M 2015-10-02T06:10:13.476Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2457 07:12:03.77M 2015-10-02T06:10:13.681Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.614 1504.2463 07:12:03.97M 2015-10-02T06:10:13.886Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2465 07:12:04.19M 2015-10-02T06:10:14.086Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.612 1504.2467 07:12:04.39M 2015-10-02T06:10:14.291Z|I-OCEAN7-304-XXXX| 27.66 14.242 41.764 34.612 1504.2476 07:12:04.59M 2015-10-02T06:10:14.511Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.764 34.612 1504.2469 07:12:04.78M 2015-10-02T06:10:14.696Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.764 34.612 1504.2457 07:12:05.02M 2015-10-02T06:10:14.901Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.763 34.611 1504.2449 07:12:05.20M 2015-10-02T06:10:15.101Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.763 34.611 1504.2451 07:12:05.40M 2015-10-02T06:10:15.306Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.763 34.611 1504.2465 07:12:05.60M 2015-10-02T06:10:15.506Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.763 34.611 1504.2467 07:12:05.80M 2015-10-02T06:10:15.711Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.764 34.611 1504.2477 07:12:06.02M 2015-10-02T06:10:15.916Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.764 34.611 1504.2473 07:12:06.22M 2015-10-02T06:10:16.116Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.610 1504.2469 07:12:06.42M 2015-10-02T06:10:16.321Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2467 07:12:06.61M 2015-10-02T06:10:16.526Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2456 07:12:06.81M 2015-10-02T06:10:16.726Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.763 34.611 1504.2440 07:12:07.03M 2015-10-02T06:10:16.931Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.763 34.612 1504.2438 07:12:07.23M 2015-10-02T06:10:17.136Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.764 34.612 1504.2439 07:12:07.43M 2015-10-02T06:10:17.336Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.764 34.612 1504.2443 07:12:07.63M 2015-10-02T06:10:17.536Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2445 07:12:07.83M 2015-10-02T06:10:17.741Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2461 07:12:08.05M 2015-10-02T06:10:17.946Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2469 07:12:08.25M 2015-10-02T06:10:18.146Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2476 07:12:08.45M 2015-10-02T06:10:18.351Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2478 07:12:08.65M 2015-10-02T06:10:18.556Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2473 07:12:08.84M 2015-10-02T06:10:18.756Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2472 07:12:09.07M 2015-10-02T06:10:18.976Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.762 34.611 1504.2423 07:12:09.26M 2015-10-02T06:10:19.161Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.761 34.610 1504.2413 07:12:09.48M 2015-10-02T06:10:19.366Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.761 34.610 1504.2404 07:12:09.66M 2015-10-02T06:10:19.608Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.761 34.609 1504.2412 07:12:09.86M 2015-10-02T06:10:19.772Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.760 34.609 1504.2404 07:12:10.08M 2015-10-02T06:10:19.976Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.760 34.609 1504.2408 07:12:10.28M 2015-10-02T06:10:20.181Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.760 34.609 1504.2396 07:12:10.48M 2015-10-02T06:10:20.389Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.761 34.609 1504.2400 07:12:10.68M 2015-10-02T06:10:20.581Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.762 34.610 1504.2417 07:12:10.88M 2015-10-02T06:10:20.786Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.763 34.612 1504.2433 07:12:11.09M 2015-10-02T06:10:21.006Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2443 07:12:11.29M 2015-10-02T06:10:21.191Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2451 07:12:11.49M 2015-10-02T06:10:21.396Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2455 07:12:11.69M 2015-10-02T06:10:21.601Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.766 34.614 1504.2465 07:12:11.89M 2015-10-02T06:10:21.801Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.774 34.622 1504.2565 07:12:12.11M 2015-10-02T06:10:22.006Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.774 34.622 1504.2568 07:12:12.31M 2015-10-02T06:10:22.206Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.774 34.622 1504.2570 07:12:12.51M 2015-10-02T06:10:22.447Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.773 34.621 1504.2567 07:12:12.71M 2015-10-02T06:10:22.611Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.773 34.620 1504.2570 07:12:12.90M 2015-10-02T06:10:22.816Z|I-OCEAN7-304-XXXX| 27.63 14.242 41.774 34.620 1504.2578 07:12:13.12M 2015-10-02T06:10:23.016Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.774 34.621 1504.2585 07:12:13.32M 2015-10-02T06:10:23.221Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.774 34.620 1504.2598 07:12:13.52M 2015-10-02T06:10:23.441Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.774 34.620 1504.2605 07:12:13.72M 2015-10-02T06:10:23.626Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.773 34.619 1504.2595 07:12:13.94M 2015-10-02T06:10:23.831Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.772 34.618 1504.2584 07:12:14.14M 2015-10-02T06:10:24.036Z|I-OCEAN7-304-XXXX| 27.61 14.243 41.771 34.617 1504.2572 07:12:14.34M 2015-10-02T06:10:24.237Z|I-OCEAN7-304-XXXX| 27.63 14.243 41.770 34.616 1504.2561 07:12:14.54M 2015-10-02T06:10:24.436Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.769 34.615 1504.2544 07:12:14.73M 2015-10-02T06:10:24.646Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.768 34.614 1504.2535 07:12:14.93M 2015-10-02T06:10:24.846Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.767 34.613 1504.2528 07:12:15.15M 2015-10-02T06:10:25.046Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.766 34.612 1504.2522 07:12:15.35M 2015-10-02T06:10:25.251Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.766 34.613 1504.2520 07:12:15.55M 2015-10-02T06:10:25.456Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.766 34.613 1504.2520 07:12:15.75M 2015-10-02T06:10:25.656Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.766 34.613 1504.2505 07:12:15.95M 2015-10-02T06:10:25.866Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.765 34.613 1504.2490 07:12:16.17M 2015-10-02T06:10:26.066Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.612 1504.2465 07:12:16.37M 2015-10-02T06:10:26.266Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.767 34.614 1504.2494 07:12:16.57M 2015-10-02T06:10:26.476Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.767 34.614 1504.2488 07:12:16.76M 2015-10-02T06:10:26.671Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.767 34.615 1504.2490 07:12:16.96M 2015-10-02T06:10:26.876Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.767 34.615 1504.2490 07:12:17.18M 2015-10-02T06:10:27.081Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.761 34.609 1504.2422 07:12:17.38M 2015-10-02T06:10:27.286Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.760 34.608 1504.2423 07:12:17.58M 2015-10-02T06:10:27.486Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.760 34.608 1504.2422 07:12:17.78M 2015-10-02T06:10:27.691Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.759 34.607 1504.2415 07:12:18.00M 2015-10-02T06:10:27.911Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.759 34.607 1504.2406 07:12:18.20M 2015-10-02T06:10:28.096Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.760 34.607 1504.2410 07:12:18.41M 2015-10-02T06:10:28.302Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.760 34.608 1504.2411 07:12:18.60M 2015-10-02T06:10:28.505Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.762 34.610 1504.2435 07:12:18.80M 2015-10-02T06:10:28.706Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.610 1504.2451 07:12:19.01M 2015-10-02T06:10:28.906Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.610 1504.2452 07:12:19.21M 2015-10-02T06:10:29.111Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.763 34.610 1504.2467 07:12:19.41M 2015-10-02T06:10:29.316Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.611 1504.2467 07:12:19.61M 2015-10-02T06:10:29.516Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.611 1504.2461 07:12:19.81M 2015-10-02T06:10:29.721Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.763 34.611 1504.2452 07:12:20.03M 2015-10-02T06:10:29.921Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.610 1504.2441 07:12:20.23M 2015-10-02T06:10:30.126Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.762 34.610 1504.2440 07:12:20.43M 2015-10-02T06:10:30.326Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.610 1504.2441 07:12:20.63M 2015-10-02T06:10:30.567Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.610 1504.2448 07:12:20.82M 2015-10-02T06:10:30.736Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.762 34.610 1504.2450 07:12:21.04M 2015-10-02T06:10:30.941Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.762 34.610 1504.2450 07:12:21.24M 2015-10-02T06:10:31.141Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.762 34.610 1504.2445 07:12:21.44M 2015-10-02T06:10:31.346Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.763 34.611 1504.2445 07:12:21.64M 2015-10-02T06:10:31.568Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2444 07:12:21.84M 2015-10-02T06:10:31.751Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.763 34.612 1504.2450 07:12:22.06M 2015-10-02T06:10:31.951Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.763 34.612 1504.2435 07:12:22.26M 2015-10-02T06:10:32.156Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.763 34.612 1504.2426 07:12:22.46M 2015-10-02T06:10:32.377Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.612 1504.2417 07:12:22.65M 2015-10-02T06:10:32.567Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.612 1504.2412 07:12:22.87M 2015-10-02T06:10:32.767Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2405 07:12:23.08M 2015-10-02T06:10:32.967Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.613 1504.2423 07:12:23.27M 2015-10-02T06:10:33.208Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.613 1504.2424 07:12:23.47M 2015-10-02T06:10:33.377Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.764 34.614 1504.2421 07:12:23.67M 2015-10-02T06:10:33.577Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.764 34.614 1504.2411 07:12:23.87M 2015-10-02T06:10:33.782Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.764 34.615 1504.2401 07:12:24.09M 2015-10-02T06:10:33.982Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2401 07:12:24.29M 2015-10-02T06:10:34.187Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.616 1504.2404 07:12:24.49M 2015-10-02T06:10:34.387Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.765 34.616 1504.2406 07:12:24.69M 2015-10-02T06:10:34.592Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.616 1504.2410 07:12:24.88M 2015-10-02T06:10:34.797Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.617 1504.2419 07:12:25.10M 2015-10-02T06:10:34.997Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2430 07:12:25.30M 2015-10-02T06:10:35.202Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2440 07:12:25.50M 2015-10-02T06:10:35.407Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2450 07:12:25.70M 2015-10-02T06:10:35.607Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2450 07:12:25.90M 2015-10-02T06:10:35.812Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.767 34.617 1504.2454 07:12:26.12M 2015-10-02T06:10:36.017Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.767 34.617 1504.2432 07:12:26.32M 2015-10-02T06:10:36.217Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.766 34.616 1504.2433 07:12:26.52M 2015-10-02T06:10:36.422Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.766 34.616 1504.2434 07:12:26.71M 2015-10-02T06:10:36.622Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2444 07:12:26.91M 2015-10-02T06:10:36.842Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.768 34.617 1504.2448 07:12:27.13M 2015-10-02T06:10:37.027Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2451 07:12:27.35M 2015-10-02T06:10:37.232Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2449 07:12:27.53M 2015-10-02T06:10:37.432Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.616 1504.2448 07:12:27.73M 2015-10-02T06:10:37.637Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2450 07:12:27.93M 2015-10-02T06:10:37.842Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2448 07:12:28.15M 2015-10-02T06:10:38.042Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.616 1504.2446 07:12:28.35M 2015-10-02T06:10:38.247Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.616 1504.2446 07:12:28.54M 2015-10-02T06:10:38.452Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.617 1504.2444 07:12:28.74M 2015-10-02T06:10:38.688Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.617 1504.2451 07:12:28.94M 2015-10-02T06:10:38.857Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2451 07:12:29.16M 2015-10-02T06:10:39.057Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.617 1504.2457 07:12:29.36M 2015-10-02T06:10:39.262Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2461 07:12:29.56M 2015-10-02T06:10:39.467Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.768 34.616 1504.2468 07:12:29.76M 2015-10-02T06:10:39.667Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.616 1504.2474 07:12:29.96M 2015-10-02T06:10:39.872Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2477 07:12:30.18M 2015-10-02T06:10:40.077Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.767 34.615 1504.2483 07:12:30.38M 2015-10-02T06:10:40.277Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2487 07:12:30.58M 2015-10-02T06:10:40.482Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.614 1504.2484 07:12:30.78M 2015-10-02T06:10:40.687Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2474 07:12:30.97M 2015-10-02T06:10:40.887Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.766 34.614 1504.2469 07:12:31.19M 2015-10-02T06:10:41.092Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.613 1504.2466 07:12:31.39M 2015-10-02T06:10:41.307Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.764 34.613 1504.2462 07:12:31.59M 2015-10-02T06:10:41.492Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.764 34.612 1504.2457 07:12:31.80M 2015-10-02T06:10:41.702Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.763 34.611 1504.2449 07:12:32.01M 2015-10-02T06:10:41.902Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2440 07:12:32.21M 2015-10-02T06:10:42.107Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.611 1504.2435 07:12:32.41M 2015-10-02T06:10:42.307Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.611 1504.2435 07:12:32.61M 2015-10-02T06:10:42.507Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.611 1504.2438 07:12:32.80M 2015-10-02T06:10:42.712Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.611 1504.2443 07:12:33.02M 2015-10-02T06:10:42.917Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2444 07:12:33.22M 2015-10-02T06:10:43.117Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.763 34.612 1504.2446 07:12:33.42M 2015-10-02T06:10:43.327Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.764 34.612 1504.2448 07:12:33.62M 2015-10-02T06:10:43.527Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2441 07:12:33.82M 2015-10-02T06:10:43.727Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2446 07:12:34.04M 2015-10-02T06:10:43.932Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2456 07:12:34.23M 2015-10-02T06:10:44.137Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.765 34.613 1504.2457 07:12:34.44M 2015-10-02T06:10:44.337Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2469 07:12:34.64M 2015-10-02T06:10:44.542Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2469 07:12:34.83M 2015-10-02T06:10:44.742Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2478 07:12:35.05M 2015-10-02T06:10:44.947Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2478 07:12:35.25M 2015-10-02T06:10:45.147Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.767 34.615 1504.2474 07:12:35.45M 2015-10-02T06:10:45.352Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.614 1504.2476 07:12:35.65M 2015-10-02T06:10:45.557Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2477 07:12:35.85M 2015-10-02T06:10:45.777Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2477 07:12:36.07M 2015-10-02T06:10:45.962Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2472 07:12:36.28M 2015-10-02T06:10:46.167Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2471 07:12:36.46M 2015-10-02T06:10:46.368Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.614 1504.2466 07:12:36.66M 2015-10-02T06:10:46.572Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2474 07:12:36.86M 2015-10-02T06:10:46.777Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2467 07:12:37.08M 2015-10-02T06:10:46.972Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2465 07:12:37.28M 2015-10-02T06:10:47.182Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2457 07:12:37.48M 2015-10-02T06:10:47.382Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.613 1504.2460 07:12:37.68M 2015-10-02T06:10:47.587Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2450 07:12:37.88M 2015-10-02T06:10:47.792Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.613 1504.2437 07:12:38.10M 2015-10-02T06:10:47.992Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.764 34.613 1504.2438 07:12:38.30M 2015-10-02T06:10:48.192Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2428 07:12:38.50M 2015-10-02T06:10:48.397Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2424 07:12:38.69M 2015-10-02T06:10:48.597Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2417 07:12:38.89M 2015-10-02T06:10:48.802Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.764 34.614 1504.2408 07:12:39.11M 2015-10-02T06:10:49.007Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2415 07:12:39.31M 2015-10-02T06:10:49.207Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.614 1504.2422 07:12:39.51M 2015-10-02T06:10:49.412Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.764 34.614 1504.2424 07:12:39.71M 2015-10-02T06:10:49.617Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.765 34.614 1504.2428 07:12:39.91M 2015-10-02T06:10:49.817Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2423 07:12:40.13M 2015-10-02T06:10:50.022Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.615 1504.2418 07:12:40.33M 2015-10-02T06:10:50.242Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.764 34.614 1504.2418 07:12:40.53M 2015-10-02T06:10:50.427Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.764 34.614 1504.2407 07:12:40.74M 2015-10-02T06:10:50.632Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2408 07:12:40.92M 2015-10-02T06:10:50.848Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.614 1504.2405 07:12:41.14M 2015-10-02T06:10:51.037Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.763 34.614 1504.2394 07:12:41.34M 2015-10-02T06:10:51.242Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.764 34.614 1504.2390 07:12:41.54M 2015-10-02T06:10:51.442Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2401 07:12:41.74M 2015-10-02T06:10:51.642Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.763 34.614 1504.2395 07:12:41.94M 2015-10-02T06:10:51.852Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.763 34.613 1504.2397 07:12:42.16M 2015-10-02T06:10:52.052Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2404 07:12:42.36M 2015-10-02T06:10:52.257Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.763 34.613 1504.2401 07:12:42.55M 2015-10-02T06:10:52.457Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2401 07:12:42.75M 2015-10-02T06:10:52.662Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.614 1504.2399 07:12:42.95M 2015-10-02T06:10:52.867Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.614 1504.2396 07:12:43.17M 2015-10-02T06:10:53.067Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.763 34.612 1504.2440 07:12:43.37M 2015-10-02T06:10:53.273Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2448 07:12:43.57M 2015-10-02T06:10:53.472Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.764 34.612 1504.2456 07:12:43.77M 2015-10-02T06:10:53.678Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.764 34.613 1504.2451 07:12:43.97M 2015-10-02T06:10:53.877Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2457 07:12:44.19M 2015-10-02T06:10:54.082Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2454 07:12:44.38M 2015-10-02T06:10:54.287Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2454 07:12:44.58M 2015-10-02T06:10:54.487Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.613 1504.2472 07:12:44.78M 2015-10-02T06:10:54.708Z|I-OCEAN7-304-XXXX| 27.63 14.242 41.765 34.613 1504.2477 07:12:45.00M 2015-10-02T06:10:54.897Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2472 07:12:45.22M 2015-10-02T06:10:55.097Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2472 07:12:45.40M 2015-10-02T06:10:55.302Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2468 07:12:45.60M 2015-10-02T06:10:55.508Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2458 07:12:45.80M 2015-10-02T06:10:55.707Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.765 34.614 1504.2444 07:12:46.02M 2015-10-02T06:10:55.913Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2432 07:12:46.21M 2015-10-02T06:10:56.117Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2430 07:12:46.42M 2015-10-02T06:10:56.317Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2430 07:12:46.62M 2015-10-02T06:10:56.518Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2432 07:12:46.81M 2015-10-02T06:10:56.723Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.614 1504.2429 07:12:47.03M 2015-10-02T06:10:56.928Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2430 07:12:47.23M 2015-10-02T06:10:57.128Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2433 07:12:47.43M 2015-10-02T06:10:57.333Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.614 1504.2427 07:12:47.63M 2015-10-02T06:10:57.533Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.614 1504.2419 07:12:47.83M 2015-10-02T06:10:57.738Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.765 34.615 1504.2419 07:12:48.05M 2015-10-02T06:10:57.943Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.765 34.615 1504.2413 07:12:48.25M 2015-10-02T06:10:58.143Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2412 07:12:48.45M 2015-10-02T06:10:58.348Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2410 07:12:48.64M 2015-10-02T06:10:58.553Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2413 07:12:48.84M 2015-10-02T06:10:58.753Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.765 34.615 1504.2416 07:12:49.06M 2015-10-02T06:10:58.958Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.615 1504.2428 07:12:49.26M 2015-10-02T06:10:59.173Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.766 34.616 1504.2422 07:12:49.46M 2015-10-02T06:10:59.363Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.766 34.616 1504.2421 07:12:49.67M 2015-10-02T06:10:59.568Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2422 07:12:49.86M 2015-10-02T06:10:59.768Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.765 34.616 1504.2415 07:12:50.08M 2015-10-02T06:10:59.968Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2405 07:12:50.28M 2015-10-02T06:11:00.173Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.764 34.615 1504.2388 07:12:50.47M 2015-10-02T06:11:00.378Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.764 34.615 1504.2378 07:12:50.67M 2015-10-02T06:11:00.583Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.764 34.615 1504.2378 07:12:50.87M 2015-10-02T06:11:00.783Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.763 34.614 1504.2378 07:12:51.09M 2015-10-02T06:11:00.983Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.763 34.613 1504.2379 07:12:51.29M 2015-10-02T06:11:01.193Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.763 34.614 1504.2394 07:12:51.49M 2015-10-02T06:11:01.393Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.764 34.614 1504.2410 07:12:51.69M 2015-10-02T06:11:01.593Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.614 1504.2411 07:12:51.89M 2015-10-02T06:11:01.798Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2418 07:12:52.10M 2015-10-02T06:11:02.003Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2412 07:12:52.31M 2015-10-02T06:11:02.203Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2404 07:12:52.50M 2015-10-02T06:11:02.408Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.763 34.613 1504.2394 07:12:52.70M 2015-10-02T06:11:02.613Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2402 07:12:52.90M 2015-10-02T06:11:02.813Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2405 07:12:53.12M 2015-10-02T06:11:03.013Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2404 07:12:53.32M 2015-10-02T06:11:03.218Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.765 34.615 1504.2415 07:12:53.52M 2015-10-02T06:11:03.423Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2424 07:12:53.72M 2015-10-02T06:11:03.643Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2432 07:12:53.92M 2015-10-02T06:11:03.828Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.766 34.616 1504.2446 07:12:54.15M 2015-10-02T06:11:04.028Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.766 34.615 1504.2451 07:12:54.33M 2015-10-02T06:11:04.238Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.765 34.615 1504.2449 07:12:54.53M 2015-10-02T06:11:04.438Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.614 1504.2446 07:12:54.73M 2015-10-02T06:11:04.638Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.614 1504.2444 07:12:54.93M 2015-10-02T06:11:04.843Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2449 07:12:55.15M 2015-10-02T06:11:05.048Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.613 1504.2454 07:12:55.35M 2015-10-02T06:11:05.248Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2462 07:12:55.55M 2015-10-02T06:11:05.453Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2463 07:12:55.75M 2015-10-02T06:11:05.658Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2471 07:12:55.95M 2015-10-02T06:11:05.858Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.613 1504.2480 07:12:56.17M 2015-10-02T06:11:06.063Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.614 1504.2488 07:12:56.36M 2015-10-02T06:11:06.268Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.614 1504.2482 07:12:56.56M 2015-10-02T06:11:06.468Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2473 07:12:56.77M 2015-10-02T06:11:06.673Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2471 07:12:56.96M 2015-10-02T06:11:06.873Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2479 07:12:57.18M 2015-10-02T06:11:07.073Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.767 34.615 1504.2478 07:12:57.38M 2015-10-02T06:11:07.278Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.767 34.616 1504.2477 07:12:57.58M 2015-10-02T06:11:07.483Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.767 34.616 1504.2471 07:12:57.78M 2015-10-02T06:11:07.688Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2461 07:12:58.00M 2015-10-02T06:11:07.888Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2456 07:12:58.20M 2015-10-02T06:11:08.108Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.614 1504.2456 07:12:58.40M 2015-10-02T06:11:08.293Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2466 07:12:58.61M 2015-10-02T06:11:08.498Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.614 1504.2468 07:12:58.79M 2015-10-02T06:11:08.703Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2466 07:12:59.01M 2015-10-02T06:11:08.903Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.766 34.614 1504.2465 07:12:59.21M 2015-10-02T06:11:09.108Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2460 07:12:59.41M 2015-10-02T06:11:09.308Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2462 07:12:59.61M 2015-10-02T06:11:09.513Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2468 07:12:59.81M 2015-10-02T06:11:09.713Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.615 1504.2469 07:13:00.03M 2015-10-02T06:11:09.918Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2466 07:13:00.22M 2015-10-02T06:11:10.128Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.614 1504.2466 07:13:00.42M 2015-10-02T06:11:10.329Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2468 07:13:00.62M 2015-10-02T06:11:10.528Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.612 1504.2473 07:13:00.82M 2015-10-02T06:11:10.733Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2477 07:13:01.04M 2015-10-02T06:11:10.933Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2473 07:13:01.24M 2015-10-02T06:11:11.138Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.613 1504.2471 07:13:01.44M 2015-10-02T06:11:11.338Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2455 07:13:01.64M 2015-10-02T06:11:11.543Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.764 34.613 1504.2454 07:13:01.84M 2015-10-02T06:11:11.748Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2444 07:13:02.06M 2015-10-02T06:11:11.948Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2433 07:13:02.26M 2015-10-02T06:11:12.153Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2426 07:13:02.45M 2015-10-02T06:11:12.353Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.763 34.612 1504.2417 07:13:02.65M 2015-10-02T06:11:12.573Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.612 1504.2417 07:13:02.85M 2015-10-02T06:11:12.763Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2418 07:13:03.09M 2015-10-02T06:11:12.963Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.763 34.612 1504.2419 07:13:03.27M 2015-10-02T06:11:13.163Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.762 34.611 1504.2413 07:13:03.47M 2015-10-02T06:11:13.368Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2408 07:13:03.67M 2015-10-02T06:11:13.573Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.612 1504.2407 07:13:03.87M 2015-10-02T06:11:13.778Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.763 34.613 1504.2415 07:13:04.09M 2015-10-02T06:11:13.978Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.763 34.613 1504.2410 07:13:04.29M 2015-10-02T06:11:14.208Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.613 1504.2418 07:13:04.49M 2015-10-02T06:11:14.388Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.613 1504.2421 07:13:04.68M 2015-10-02T06:11:14.588Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2423 07:13:04.88M 2015-10-02T06:11:14.793Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.613 1504.2429 07:13:05.10M 2015-10-02T06:11:14.993Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.614 1504.2435 07:13:05.30M 2015-10-02T06:11:15.198Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2444 07:13:05.50M 2015-10-02T06:11:15.398Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2449 07:13:05.70M 2015-10-02T06:11:15.603Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2441 07:13:05.89M 2015-10-02T06:11:15.811Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.616 1504.2441 07:13:06.12M 2015-10-02T06:11:16.010Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2448 07:13:06.31M 2015-10-02T06:11:16.213Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2450 07:13:06.51M 2015-10-02T06:11:16.418Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.766 34.616 1504.2443 07:13:06.71M 2015-10-02T06:11:16.623Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2448 07:13:06.91M 2015-10-02T06:11:16.823Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2454 07:13:07.13M 2015-10-02T06:11:17.043Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2455 07:13:07.33M 2015-10-02T06:11:17.228Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2455 07:13:07.55M 2015-10-02T06:11:17.428Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.617 1504.2457 07:13:07.73M 2015-10-02T06:11:17.633Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2462 07:13:07.92M 2015-10-02T06:11:17.834Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2469 07:13:08.14M 2015-10-02T06:11:18.039Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2474 07:13:08.34M 2015-10-02T06:11:18.244Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2474 07:13:08.54M 2015-10-02T06:11:18.451Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2479 07:13:08.74M 2015-10-02T06:11:18.652Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2488 07:13:08.94M 2015-10-02T06:11:18.854Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2489 07:13:09.16M 2015-10-02T06:11:19.059Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.616 1504.2488 07:13:09.36M 2015-10-02T06:11:19.254Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2490 07:13:09.56M 2015-10-02T06:11:19.459Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2490 07:13:09.75M 2015-10-02T06:11:19.664Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2494 07:13:09.95M 2015-10-02T06:11:19.869Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2499 07:13:10.18M 2015-10-02T06:11:20.074Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.616 1504.2494 07:13:10.37M 2015-10-02T06:11:20.274Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2487 07:13:10.57M 2015-10-02T06:11:20.479Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2482 07:13:10.77M 2015-10-02T06:11:20.679Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.615 1504.2461 07:13:10.97M 2015-10-02T06:11:20.884Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2451 07:13:11.19M 2015-10-02T06:11:21.084Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.616 1504.2445 07:13:11.39M 2015-10-02T06:11:21.289Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.616 1504.2438 07:13:11.59M 2015-10-02T06:11:21.509Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.766 34.616 1504.2426 07:13:11.79M 2015-10-02T06:11:21.699Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.765 34.614 1504.2455 07:13:12.02M 2015-10-02T06:11:21.899Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2460 07:13:12.21M 2015-10-02T06:11:22.104Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2458 07:13:12.40M 2015-10-02T06:11:22.304Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2468 07:13:12.60M 2015-10-02T06:11:22.509Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2469 07:13:12.80M 2015-10-02T06:11:22.709Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2467 07:13:13.02M 2015-10-02T06:11:22.914Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.612 1504.2473 07:13:13.22M 2015-10-02T06:11:23.119Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.612 1504.2483 07:13:13.42M 2015-10-02T06:11:23.319Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2478 07:13:13.62M 2015-10-02T06:11:23.524Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2480 07:13:13.81M 2015-10-02T06:11:23.724Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.613 1504.2480 07:13:14.04M 2015-10-02T06:11:23.930Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.614 1504.2483 07:13:14.23M 2015-10-02T06:11:24.134Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2479 07:13:14.44M 2015-10-02T06:11:24.334Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.767 34.614 1504.2490 07:13:14.63M 2015-10-02T06:11:24.534Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2482 07:13:14.83M 2015-10-02T06:11:24.739Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2482 07:13:15.05M 2015-10-02T06:11:24.944Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2482 07:13:15.25M 2015-10-02T06:11:25.144Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.616 1504.2478 07:13:15.45M 2015-10-02T06:11:25.349Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.767 34.616 1504.2474 07:13:15.65M 2015-10-02T06:11:25.554Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.768 34.616 1504.2479 07:13:15.85M 2015-10-02T06:11:25.754Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.768 34.617 1504.2487 07:13:16.07M 2015-10-02T06:11:25.979Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.768 34.617 1504.2483 07:13:16.26M 2015-10-02T06:11:26.159Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2474 07:13:16.48M 2015-10-02T06:11:26.364Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.617 1504.2479 07:13:16.66M 2015-10-02T06:11:26.564Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.616 1504.2476 07:13:16.86M 2015-10-02T06:11:26.769Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2471 07:13:17.08M 2015-10-02T06:11:26.974Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2466 07:13:17.28M 2015-10-02T06:11:27.174Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2460 07:13:17.48M 2015-10-02T06:11:27.379Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2451 07:13:17.68M 2015-10-02T06:11:27.579Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2455 07:13:17.88M 2015-10-02T06:11:27.808Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.616 1504.2455 07:13:18.09M 2015-10-02T06:11:27.989Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2446 07:13:18.29M 2015-10-02T06:11:28.208Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.767 34.616 1504.2440 07:13:18.49M 2015-10-02T06:11:28.394Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.766 34.616 1504.2441 07:13:18.69M 2015-10-02T06:11:28.599Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.767 34.616 1504.2438 07:13:18.89M 2015-10-02T06:11:28.799Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2441 07:13:19.11M 2015-10-02T06:11:29.004Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2439 07:13:19.31M 2015-10-02T06:11:29.211Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2448 07:13:19.51M 2015-10-02T06:11:29.409Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2445 07:13:19.71M 2015-10-02T06:11:29.614Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.768 34.618 1504.2446 07:13:19.91M 2015-10-02T06:11:29.814Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.768 34.618 1504.2448 07:13:20.13M 2015-10-02T06:11:30.019Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.768 34.618 1504.2434 07:13:20.32M 2015-10-02T06:11:30.224Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.768 34.619 1504.2429 07:13:20.52M 2015-10-02T06:11:30.444Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2434 07:13:20.72M 2015-10-02T06:11:30.629Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2434 07:13:20.94M 2015-10-02T06:11:30.829Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2432 07:13:21.14M 2015-10-02T06:11:31.034Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2432 07:13:21.34M 2015-10-02T06:11:31.239Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2435 07:13:21.54M 2015-10-02T06:11:31.439Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.618 1504.2438 07:13:21.74M 2015-10-02T06:11:31.644Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2428 07:13:21.93M 2015-10-02T06:11:31.850Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.617 1504.2432 07:13:22.16M 2015-10-02T06:11:32.049Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.767 34.617 1504.2439 07:13:22.36M 2015-10-02T06:11:32.249Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.767 34.617 1504.2445 07:13:22.55M 2015-10-02T06:11:32.454Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2451 07:13:22.75M 2015-10-02T06:11:32.660Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.766 34.616 1504.2439 07:13:22.95M 2015-10-02T06:11:32.864Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.766 34.616 1504.2437 07:13:23.17M 2015-10-02T06:11:33.064Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.766 34.616 1504.2440 07:13:23.37M 2015-10-02T06:11:33.269Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.616 1504.2448 07:13:23.57M 2015-10-02T06:11:33.469Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.616 1504.2451 07:13:23.77M 2015-10-02T06:11:33.674Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.766 34.615 1504.2445 07:13:23.97M 2015-10-02T06:11:33.874Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.614 1504.2452 07:13:24.19M 2015-10-02T06:11:34.079Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2451 07:13:24.38M 2015-10-02T06:11:34.284Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2452 07:13:24.58M 2015-10-02T06:11:34.484Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2445 07:13:24.78M 2015-10-02T06:11:34.689Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2444 07:13:25.00M 2015-10-02T06:11:34.904Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2443 07:13:25.20M 2015-10-02T06:11:35.094Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.764 34.612 1504.2449 07:13:25.41M 2015-10-02T06:11:35.299Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2460 07:13:25.60M 2015-10-02T06:11:35.505Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2457 07:13:25.80M 2015-10-02T06:11:35.704Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2454 07:13:26.02M 2015-10-02T06:11:35.909Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2451 07:13:26.21M 2015-10-02T06:11:36.114Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2457 07:13:26.41M 2015-10-02T06:11:36.309Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.764 34.613 1504.2449 07:13:26.61M 2015-10-02T06:11:36.514Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.764 34.613 1504.2444 07:13:26.81M 2015-10-02T06:11:36.719Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2437 07:13:27.03M 2015-10-02T06:11:36.924Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.614 1504.2434 07:13:27.23M 2015-10-02T06:11:37.124Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.613 1504.2411 07:13:27.43M 2015-10-02T06:11:37.329Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.763 34.613 1504.2391 07:13:27.63M 2015-10-02T06:11:37.532Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.763 34.613 1504.2394 07:13:27.83M 2015-10-02T06:11:37.734Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.763 34.613 1504.2393 07:13:28.04M 2015-10-02T06:11:37.935Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.613 1504.2402 07:13:28.24M 2015-10-02T06:11:38.140Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2406 07:13:28.44M 2015-10-02T06:11:38.339Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2404 07:13:28.64M 2015-10-02T06:11:38.549Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.612 1504.2404 07:13:28.84M 2015-10-02T06:11:38.749Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.763 34.612 1504.2424 07:13:29.06M 2015-10-02T06:11:38.954Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2416 07:13:29.26M 2015-10-02T06:11:39.154Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2423 07:13:29.46M 2015-10-02T06:11:39.374Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2433 07:13:29.66M 2015-10-02T06:11:39.564Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2444 07:13:29.87M 2015-10-02T06:11:39.764Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.615 1504.2455 07:13:30.08M 2015-10-02T06:11:39.964Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.615 1504.2456 07:13:30.27M 2015-10-02T06:11:40.172Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.615 1504.2456 07:13:30.47M 2015-10-02T06:11:40.374Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2454 07:13:30.67M 2015-10-02T06:11:40.574Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.767 34.616 1504.2460 07:13:30.87M 2015-10-02T06:11:40.779Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.616 1504.2455 07:13:31.09M 2015-10-02T06:11:40.984Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.767 34.616 1504.2455 07:13:31.29M 2015-10-02T06:11:41.184Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.761 34.611 1504.2388 07:13:31.49M 2015-10-02T06:11:41.408Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.761 34.611 1504.2375 07:13:31.69M 2015-10-02T06:11:41.595Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.761 34.611 1504.2366 07:13:31.89M 2015-10-02T06:11:41.795Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.761 34.612 1504.2355 07:13:32.11M 2015-10-02T06:11:41.999Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.760 34.612 1504.2343 07:13:32.30M 2015-10-02T06:11:42.199Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.760 34.611 1504.2332 07:13:32.50M 2015-10-02T06:11:42.405Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.759 34.611 1504.2324 07:13:32.70M 2015-10-02T06:11:42.648Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.758 34.610 1504.2318 07:13:32.90M 2015-10-02T06:11:42.848Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.759 34.610 1504.2335 07:13:33.12M 2015-10-02T06:11:43.015Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.759 34.610 1504.2334 07:13:33.32M 2015-10-02T06:11:43.215Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2347 07:13:33.52M 2015-10-02T06:11:43.420Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2358 07:13:33.72M 2015-10-02T06:11:43.625Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.761 34.612 1504.2373 07:13:33.92M 2015-10-02T06:11:43.840Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.762 34.612 1504.2389 07:13:34.13M 2015-10-02T06:11:44.030Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2397 07:13:34.35M 2015-10-02T06:11:44.230Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2400 07:13:34.53M 2015-10-02T06:11:44.435Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.612 1504.2400 07:13:34.73M 2015-10-02T06:11:44.648Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2404 07:13:34.93M 2015-10-02T06:11:44.840Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2413 07:13:35.15M 2015-10-02T06:11:45.045Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2417 07:13:35.35M 2015-10-02T06:11:45.250Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.613 1504.2426 07:13:35.55M 2015-10-02T06:11:45.452Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.613 1504.2433 07:13:35.75M 2015-10-02T06:11:45.652Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.613 1504.2437 07:13:35.95M 2015-10-02T06:11:45.855Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2446 07:13:36.16M 2015-10-02T06:11:46.060Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2457 07:13:36.36M 2015-10-02T06:11:46.265Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.764 34.613 1504.2449 07:13:36.56M 2015-10-02T06:11:46.465Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2441 07:13:36.76M 2015-10-02T06:11:46.670Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.613 1504.2433 07:13:36.96M 2015-10-02T06:11:46.875Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.764 34.613 1504.2439 07:13:37.18M 2015-10-02T06:11:47.075Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.764 34.614 1504.2445 07:13:37.38M 2015-10-02T06:11:47.280Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.614 1504.2444 07:13:37.58M 2015-10-02T06:11:47.480Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2445 07:13:37.78M 2015-10-02T06:11:47.685Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2451 07:13:37.97M 2015-10-02T06:11:47.885Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2454 07:13:38.19M 2015-10-02T06:11:48.085Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2457 07:13:38.39M 2015-10-02T06:11:48.310Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2458 07:13:38.59M 2015-10-02T06:11:48.495Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.766 34.614 1504.2469 07:13:38.81M 2015-10-02T06:11:48.700Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.766 34.614 1504.2467 07:13:39.01M 2015-10-02T06:11:48.900Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.614 1504.2457 07:13:39.21M 2015-10-02T06:11:49.105Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2456 07:13:39.41M 2015-10-02T06:11:49.329Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2457 07:13:39.61M 2015-10-02T06:11:49.510Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2468 07:13:39.81M 2015-10-02T06:11:49.715Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2474 07:13:40.03M 2015-10-02T06:11:49.915Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2467 07:13:40.22M 2015-10-02T06:11:50.120Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2457 07:13:40.42M 2015-10-02T06:11:50.325Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2452 07:13:40.62M 2015-10-02T06:11:50.525Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2443 07:13:40.82M 2015-10-02T06:11:50.731Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.615 1504.2445 07:13:41.04M 2015-10-02T06:11:50.930Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.615 1504.2448 07:13:41.24M 2015-10-02T06:11:51.135Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2452 07:13:41.43M 2015-10-02T06:11:51.335Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.616 1504.2452 07:13:41.64M 2015-10-02T06:11:51.540Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2457 07:13:41.84M 2015-10-02T06:11:51.745Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.616 1504.2450 07:13:42.06M 2015-10-02T06:11:51.945Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.616 1504.2446 07:13:42.25M 2015-10-02T06:11:52.150Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2445 07:13:42.45M 2015-10-02T06:11:52.355Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2449 07:13:42.65M 2015-10-02T06:11:52.555Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2443 07:13:42.85M 2015-10-02T06:11:52.775Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.615 1504.2440 07:13:43.07M 2015-10-02T06:11:52.960Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2439 07:13:43.29M 2015-10-02T06:11:53.165Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2452 07:13:43.47M 2015-10-02T06:11:53.372Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2458 07:13:43.67M 2015-10-02T06:11:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2461 07:13:43.87M 2015-10-02T06:11:53.770Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2458 07:13:44.09M 2015-10-02T06:11:53.980Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.615 1504.2460 07:13:44.28M 2015-10-02T06:11:54.180Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.766 34.615 1504.2449 07:13:44.48M 2015-10-02T06:11:54.385Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.766 34.615 1504.2446 07:13:44.68M 2015-10-02T06:11:54.608Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.616 1504.2444 07:13:44.88M 2015-10-02T06:11:54.808Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.767 34.616 1504.2449 07:13:45.10M 2015-10-02T06:11:54.990Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2454 07:13:45.30M 2015-10-02T06:11:55.208Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.616 1504.2454 07:13:45.50M 2015-10-02T06:11:55.395Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.616 1504.2450 07:13:45.70M 2015-10-02T06:11:55.600Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.616 1504.2449 07:13:45.89M 2015-10-02T06:11:55.805Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.760 34.610 1504.2380 07:13:46.11M 2015-10-02T06:11:56.005Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.759 34.609 1504.2362 07:13:46.31M 2015-10-02T06:11:56.211Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.759 34.610 1504.2352 07:13:46.51M 2015-10-02T06:11:56.410Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.759 34.610 1504.2338 07:13:46.71M 2015-10-02T06:11:56.615Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.760 34.610 1504.2349 07:13:46.91M 2015-10-02T06:11:56.815Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.760 34.611 1504.2346 07:13:47.13M 2015-10-02T06:11:57.020Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.760 34.611 1504.2343 07:13:47.32M 2015-10-02T06:11:57.245Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.760 34.612 1504.2344 07:13:47.53M 2015-10-02T06:11:57.430Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.761 34.612 1504.2347 07:13:47.74M 2015-10-02T06:11:57.635Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.762 34.613 1504.2366 07:13:47.93M 2015-10-02T06:11:57.835Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.763 34.614 1504.2375 07:13:48.15M 2015-10-02T06:11:58.035Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.764 34.615 1504.2379 07:13:48.35M 2015-10-02T06:11:58.240Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.765 34.616 1504.2383 07:13:48.54M 2015-10-02T06:11:58.440Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.766 34.617 1504.2393 07:13:48.74M 2015-10-02T06:11:58.645Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2393 07:13:48.94M 2015-10-02T06:11:58.850Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.767 34.619 1504.2395 07:13:49.16M 2015-10-02T06:11:59.050Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.619 1504.2406 07:13:49.36M 2015-10-02T06:11:59.255Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.620 1504.2411 07:13:49.56M 2015-10-02T06:11:59.460Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.620 1504.2411 07:13:49.76M 2015-10-02T06:11:59.660Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.620 1504.2417 07:13:49.96M 2015-10-02T06:11:59.865Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.620 1504.2424 07:13:50.18M 2015-10-02T06:12:00.065Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.620 1504.2439 07:13:50.37M 2015-10-02T06:12:00.270Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2416 07:13:50.57M 2015-10-02T06:12:00.475Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2418 07:13:50.77M 2015-10-02T06:12:00.675Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.767 34.618 1504.2413 07:13:50.97M 2015-10-02T06:12:00.880Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.767 34.618 1504.2421 07:13:51.19M 2015-10-02T06:12:01.080Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.767 34.617 1504.2423 07:13:51.39M 2015-10-02T06:12:01.285Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.766 34.617 1504.2415 07:13:51.59M 2015-10-02T06:12:01.490Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2421 07:13:51.79M 2015-10-02T06:12:01.705Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.766 34.616 1504.2422 07:13:52.01M 2015-10-02T06:12:01.895Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2421 07:13:52.22M 2015-10-02T06:12:02.095Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.617 1504.2427 07:13:52.40M 2015-10-02T06:12:02.300Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.617 1504.2429 07:13:52.60M 2015-10-02T06:12:02.505Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.617 1504.2435 07:13:52.80M 2015-10-02T06:12:02.706Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.616 1504.2434 07:13:53.02M 2015-10-02T06:12:02.911Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2433 07:13:53.22M 2015-10-02T06:12:03.111Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2435 07:13:53.42M 2015-10-02T06:12:03.316Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.766 34.616 1504.2435 07:13:53.62M 2015-10-02T06:12:03.520Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.766 34.615 1504.2430 07:13:53.82M 2015-10-02T06:12:03.721Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.765 34.615 1504.2424 07:13:54.03M 2015-10-02T06:12:03.925Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2427 07:13:54.23M 2015-10-02T06:12:04.131Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2434 07:13:54.43M 2015-10-02T06:12:04.331Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2446 07:13:54.63M 2015-10-02T06:12:04.535Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2446 07:13:54.83M 2015-10-02T06:12:04.741Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.614 1504.2448 07:13:55.05M 2015-10-02T06:12:04.940Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2438 07:13:55.25M 2015-10-02T06:12:05.168Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2440 07:13:55.45M 2015-10-02T06:12:05.345Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.614 1504.2440 07:13:55.65M 2015-10-02T06:12:05.545Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.765 34.614 1504.2443 07:13:55.85M 2015-10-02T06:12:05.756Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.756 34.605 1504.2346 07:13:56.06M 2015-10-02T06:12:05.956Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.739 34.590 1504.2153 07:13:56.26M 2015-10-02T06:12:06.176Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.711 34.565 1504.1852 07:13:56.46M 2015-10-02T06:12:06.361Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.684 34.539 1504.1554 07:13:56.68M 2015-10-02T06:12:06.565Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.656 34.513 1504.1241 07:13:56.86M 2015-10-02T06:12:06.766Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.648 34.506 1504.1160 07:13:57.08M 2015-10-02T06:12:06.971Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.634 34.493 1504.1002 07:13:57.28M 2015-10-02T06:12:07.172Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.618 34.479 1504.0825 07:13:57.48M 2015-10-02T06:12:07.376Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.602 34.464 1504.0643 07:13:57.67M 2015-10-02T06:12:07.581Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.601 34.463 1504.0632 07:13:57.88M 2015-10-02T06:12:07.781Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.599 34.461 1504.0619 07:13:58.09M 2015-10-02T06:12:07.986Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.597 34.459 1504.0602 07:13:58.29M 2015-10-02T06:12:08.186Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.596 34.458 1504.0586 07:13:58.49M 2015-10-02T06:12:08.391Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.594 34.457 1504.0568 07:13:58.69M 2015-10-02T06:12:08.596Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.593 34.456 1504.0555 07:13:58.89M 2015-10-02T06:12:08.801Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.592 34.454 1504.0541 07:13:59.11M 2015-10-02T06:12:09.008Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.591 34.454 1504.0548 07:13:59.31M 2015-10-02T06:12:09.201Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.591 34.454 1504.0548 07:13:59.51M 2015-10-02T06:12:09.401Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.599 34.461 1504.0620 07:13:59.71M 2015-10-02T06:12:09.611Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.615 34.476 1504.0791 07:13:59.90M 2015-10-02T06:12:09.848Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.660 34.518 1504.1278 07:14:00.12M 2015-10-02T06:12:10.016Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.689 34.545 1504.1580 07:14:00.32M 2015-10-02T06:12:10.221Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.713 34.567 1504.1847 07:14:00.52M 2015-10-02T06:12:10.421Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.735 34.588 1504.2090 07:14:00.72M 2015-10-02T06:12:10.641Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.742 34.597 1504.2087 07:14:00.92M 2015-10-02T06:12:10.826Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.743 34.598 1504.2097 07:14:01.15M 2015-10-02T06:12:11.031Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.744 34.599 1504.2118 07:14:01.34M 2015-10-02T06:12:11.236Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.746 34.600 1504.2141 07:14:01.54M 2015-10-02T06:12:11.436Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.748 34.602 1504.2169 07:14:01.74M 2015-10-02T06:12:11.636Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.750 34.604 1504.2203 07:14:01.93M 2015-10-02T06:12:11.846Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.752 34.606 1504.2227 07:14:02.15M 2015-10-02T06:12:12.048Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.754 34.608 1504.2257 07:14:02.35M 2015-10-02T06:12:12.251Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.756 34.608 1504.2286 07:14:02.55M 2015-10-02T06:12:12.452Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.757 34.609 1504.2312 07:14:02.75M 2015-10-02T06:12:12.688Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.758 34.610 1504.2336 07:14:02.95M 2015-10-02T06:12:12.856Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.760 34.611 1504.2358 07:14:03.17M 2015-10-02T06:12:13.061Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.761 34.612 1504.2380 07:14:03.37M 2015-10-02T06:12:13.261Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.763 34.613 1504.2400 07:14:03.57M 2015-10-02T06:12:13.466Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.614 1504.2424 07:14:03.76M 2015-10-02T06:12:13.671Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2451 07:14:03.96M 2015-10-02T06:12:13.888Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2468 07:14:04.18M 2015-10-02T06:12:14.076Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.768 34.616 1504.2485 07:14:04.38M 2015-10-02T06:12:14.281Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.768 34.617 1504.2495 07:14:04.58M 2015-10-02T06:12:14.488Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.769 34.617 1504.2499 07:14:04.78M 2015-10-02T06:12:14.688Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.769 34.617 1504.2496 07:14:05.00M 2015-10-02T06:12:14.886Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.769 34.617 1504.2496 07:14:05.20M 2015-10-02T06:12:15.106Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.769 34.617 1504.2493 07:14:05.40M 2015-10-02T06:12:15.296Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.617 1504.2490 07:14:05.61M 2015-10-02T06:12:15.496Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.617 1504.2484 07:14:05.80M 2015-10-02T06:12:15.701Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.768 34.617 1504.2484 07:14:06.02M 2015-10-02T06:12:15.928Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.617 1504.2483 07:14:06.21M 2015-10-02T06:12:16.106Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2485 07:14:06.41M 2015-10-02T06:12:16.311Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2485 07:14:06.61M 2015-10-02T06:12:16.511Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2483 07:14:06.81M 2015-10-02T06:12:16.716Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2480 07:14:07.03M 2015-10-02T06:12:16.921Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.617 1504.2480 07:14:07.23M 2015-10-02T06:12:17.116Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2471 07:14:07.43M 2015-10-02T06:12:17.326Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2465 07:14:07.62M 2015-10-02T06:12:17.526Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.768 34.617 1504.2450 07:14:07.83M 2015-10-02T06:12:17.732Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.617 1504.2450 07:14:08.04M 2015-10-02T06:12:17.931Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2440 07:14:08.24M 2015-10-02T06:12:18.136Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.617 1504.2438 07:14:08.44M 2015-10-02T06:12:18.341Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.768 34.618 1504.2434 07:14:08.64M 2015-10-02T06:12:18.541Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.618 1504.2438 07:14:08.84M 2015-10-02T06:12:18.746Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.618 1504.2437 07:14:09.06M 2015-10-02T06:12:18.946Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.618 1504.2439 07:14:09.26M 2015-10-02T06:12:19.156Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.618 1504.2437 07:14:09.45M 2015-10-02T06:12:19.356Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.768 34.618 1504.2437 07:14:09.66M 2015-10-02T06:12:19.576Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.768 34.618 1504.2427 07:14:09.85M 2015-10-02T06:12:19.761Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2427 07:14:10.09M 2015-10-02T06:12:19.966Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.767 34.618 1504.2390 07:14:10.27M 2015-10-02T06:12:20.166Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2385 07:14:10.47M 2015-10-02T06:12:20.366Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.617 1504.2382 07:14:10.67M 2015-10-02T06:12:20.608Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2382 07:14:10.87M 2015-10-02T06:12:20.776Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2383 07:14:11.09M 2015-10-02T06:12:20.981Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.766 34.618 1504.2383 07:14:11.29M 2015-10-02T06:12:21.181Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.767 34.618 1504.2395 07:14:11.49M 2015-10-02T06:12:21.386Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.619 1504.2399 07:14:11.69M 2015-10-02T06:12:21.586Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.619 1504.2406 07:14:11.88M 2015-10-02T06:12:21.796Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.618 1504.2405 07:14:12.10M 2015-10-02T06:12:22.008Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.767 34.618 1504.2408 07:14:12.30M 2015-10-02T06:12:22.196Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.766 34.618 1504.2412 07:14:12.50M 2015-10-02T06:12:22.401Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2418 07:14:12.70M 2015-10-02T06:12:22.606Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.767 34.618 1504.2421 07:14:12.90M 2015-10-02T06:12:22.801Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.617 1504.2424 07:14:13.12M 2015-10-02T06:12:23.006Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.767 34.617 1504.2430 07:14:13.31M 2015-10-02T06:12:23.211Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.767 34.617 1504.2423 07:14:13.52M 2015-10-02T06:12:23.416Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2429 07:14:13.72M 2015-10-02T06:12:23.616Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2422 07:14:13.91M 2015-10-02T06:12:23.821Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.618 1504.2419 07:14:14.13M 2015-10-02T06:12:24.041Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.767 34.617 1504.2413 07:14:14.33M 2015-10-02T06:12:24.231Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.766 34.617 1504.2410 07:14:14.55M 2015-10-02T06:12:24.431Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.766 34.618 1504.2400 07:14:14.73M 2015-10-02T06:12:24.648Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.618 1504.2400 07:14:14.93M 2015-10-02T06:12:24.841Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.767 34.618 1504.2400 07:14:15.15M 2015-10-02T06:12:25.041Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.767 34.618 1504.2389 07:14:15.35M 2015-10-02T06:12:25.241Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.766 34.618 1504.2388 07:14:15.55M 2015-10-02T06:12:25.446Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.766 34.618 1504.2390 07:14:15.75M 2015-10-02T06:12:25.653Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.766 34.617 1504.2390 07:14:15.94M 2015-10-02T06:12:25.851Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.766 34.617 1504.2388 07:14:16.16M 2015-10-02T06:12:26.051Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.766 34.617 1504.2389 07:14:16.36M 2015-10-02T06:12:26.256Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.766 34.617 1504.2390 07:14:16.56M 2015-10-02T06:12:26.461Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.765 34.617 1504.2393 07:14:16.76M 2015-10-02T06:12:26.661Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.765 34.617 1504.2394 07:14:16.96M 2015-10-02T06:12:26.867Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.765 34.617 1504.2393 07:14:17.18M 2015-10-02T06:12:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.764 34.616 1504.2378 07:14:17.38M 2015-10-02T06:12:27.276Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.763 34.615 1504.2362 07:14:17.57M 2015-10-02T06:12:27.477Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.761 34.613 1504.2352 07:14:17.77M 2015-10-02T06:12:27.682Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.743 34.596 1504.2145 07:14:18.00M 2015-10-02T06:12:27.887Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.723 34.577 1504.1935 07:14:18.19M 2015-10-02T06:12:28.087Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.679 34.536 1504.1454 07:14:18.39M 2015-10-02T06:12:28.292Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.641 34.501 1504.1040 07:14:18.59M 2015-10-02T06:12:28.507Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.620 34.482 1504.0822 07:14:18.79M 2015-10-02T06:12:28.697Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.611 34.471 1504.0764 07:14:19.03M 2015-10-02T06:12:28.897Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.594 34.456 1504.0594 07:14:19.21M 2015-10-02T06:12:29.102Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.593 34.454 1504.0583 07:14:19.41M 2015-10-02T06:12:29.302Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.591 34.452 1504.0570 07:14:19.61M 2015-10-02T06:12:29.507Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.573 34.435 1504.0376 07:14:19.80M 2015-10-02T06:12:29.712Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.571 34.433 1504.0350 07:14:20.02M 2015-10-02T06:12:29.912Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.569 34.432 1504.0337 07:14:20.22M 2015-10-02T06:12:30.117Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.568 34.430 1504.0331 07:14:20.42M 2015-10-02T06:12:30.322Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.567 34.430 1504.0320 07:14:20.62M 2015-10-02T06:12:30.517Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.567 34.429 1504.0325 07:14:20.82M 2015-10-02T06:12:30.722Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.567 34.430 1504.0323 07:14:21.04M 2015-10-02T06:12:30.927Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.567 34.430 1504.0316 07:14:21.24M 2015-10-02T06:12:31.132Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.567 34.430 1504.0306 07:14:21.44M 2015-10-02T06:12:31.332Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.567 34.431 1504.0297 07:14:21.63M 2015-10-02T06:12:31.537Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.603 34.464 1504.0680 07:14:21.83M 2015-10-02T06:12:31.742Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.633 34.492 1504.1013 07:14:22.05M 2015-10-02T06:12:31.942Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.664 34.521 1504.1335 07:14:22.25M 2015-10-02T06:12:32.147Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.672 34.528 1504.1416 07:14:22.45M 2015-10-02T06:12:32.352Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.673 34.529 1504.1434 07:14:22.65M 2015-10-02T06:12:32.552Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.674 34.531 1504.1454 07:14:22.85M 2015-10-02T06:12:32.757Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.676 34.533 1504.1464 07:14:23.07M 2015-10-02T06:12:32.972Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.679 34.535 1504.1490 07:14:23.27M 2015-10-02T06:12:33.162Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.682 34.538 1504.1519 07:14:23.48M 2015-10-02T06:12:33.367Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.707 34.561 1504.1780 07:14:23.67M 2015-10-02T06:12:33.562Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.729 34.582 1504.2014 07:14:23.87M 2015-10-02T06:12:33.772Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.730 34.583 1504.2032 07:14:24.08M 2015-10-02T06:12:33.972Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.731 34.584 1504.2046 07:14:24.28M 2015-10-02T06:12:34.177Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.733 34.585 1504.2062 07:14:24.48M 2015-10-02T06:12:34.382Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.745 34.596 1504.2196 07:14:24.68M 2015-10-02T06:12:34.582Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.747 34.598 1504.2206 07:14:24.88M 2015-10-02T06:12:34.787Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.748 34.600 1504.2216 07:14:25.10M 2015-10-02T06:12:34.987Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.750 34.601 1504.2231 07:14:25.30M 2015-10-02T06:12:35.192Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.751 34.603 1504.2239 07:14:25.49M 2015-10-02T06:12:35.397Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.745 34.597 1504.2163 07:14:25.70M 2015-10-02T06:12:35.597Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.697 34.553 1504.1644 07:14:25.89M 2015-10-02T06:12:35.802Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.648 34.508 1504.1106 07:14:26.11M 2015-10-02T06:12:36.002Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.648 34.508 1504.1113 07:14:26.31M 2015-10-02T06:12:36.207Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.659 34.518 1504.1234 07:14:26.51M 2015-10-02T06:12:36.412Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.676 34.534 1504.1417 07:14:26.71M 2015-10-02T06:12:36.612Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.677 34.535 1504.1422 07:14:26.91M 2015-10-02T06:12:36.817Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.609 34.472 1504.0673 07:14:27.13M 2015-10-02T06:12:37.022Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.553 34.421 1504.0065 07:14:27.33M 2015-10-02T06:12:37.223Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.527 34.397 1503.9789 07:14:27.53M 2015-10-02T06:12:37.442Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.527 34.397 1503.9780 07:14:27.72M 2015-10-02T06:12:37.632Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.591 34.457 1504.0485 07:14:27.94M 2015-10-02T06:12:37.832Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.657 34.517 1504.1201 07:14:28.14M 2015-10-02T06:12:38.037Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.697 34.554 1504.1647 07:14:28.34M 2015-10-02T06:12:38.237Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.698 34.554 1504.1663 07:14:28.54M 2015-10-02T06:12:38.448Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.698 34.554 1504.1669 07:14:28.74M 2015-10-02T06:12:38.647Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.699 34.555 1504.1669 07:14:28.94M 2015-10-02T06:12:38.842Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.685 34.542 1504.1517 07:14:29.16M 2015-10-02T06:12:39.047Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.633 34.494 1504.0959 07:14:29.35M 2015-10-02T06:12:39.252Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.608 34.471 1504.0696 07:14:29.55M 2015-10-02T06:12:39.457Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.601 34.464 1504.0613 07:14:29.75M 2015-10-02T06:12:39.657Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.600 34.462 1504.0602 07:14:29.95M 2015-10-02T06:12:39.857Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.586 34.449 1504.0466 07:14:30.17M 2015-10-02T06:12:40.062Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.571 34.436 1504.0308 07:14:30.37M 2015-10-02T06:12:40.262Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.554 34.420 1504.0120 07:14:30.57M 2015-10-02T06:12:40.467Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.552 34.418 1504.0105 07:14:30.77M 2015-10-02T06:12:40.672Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.551 34.417 1504.0089 07:14:30.97M 2015-10-02T06:12:40.872Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.549 34.416 1504.0072 07:14:31.18M 2015-10-02T06:12:41.077Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.548 34.415 1504.0039 07:14:31.38M 2015-10-02T06:12:41.282Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.547 34.414 1504.0024 07:14:31.59M 2015-10-02T06:12:41.482Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.546 34.414 1504.0012 07:14:31.78M 2015-10-02T06:12:41.687Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.546 34.413 1504.0006 07:14:32.00M 2015-10-02T06:12:41.907Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.547 34.415 1504.0017 07:14:32.20M 2015-10-02T06:12:42.092Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.565 34.431 1504.0215 07:14:32.42M 2015-10-02T06:12:42.297Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.623 34.485 1504.0842 07:14:32.60M 2015-10-02T06:12:42.502Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.657 34.517 1504.1223 07:14:32.80M 2015-10-02T06:12:42.702Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.667 34.526 1504.1324 07:14:33.02M 2015-10-02T06:12:42.907Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.669 34.527 1504.1339 07:14:33.22M 2015-10-02T06:12:43.112Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.689 34.546 1504.1554 07:14:33.42M 2015-10-02T06:12:43.312Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.707 34.562 1504.1758 07:14:33.62M 2015-10-02T06:12:43.517Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.720 34.575 1504.1903 07:14:33.81M 2015-10-02T06:12:43.717Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.733 34.587 1504.2043 07:14:34.03M 2015-10-02T06:12:43.922Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.734 34.588 1504.2051 07:14:34.23M 2015-10-02T06:12:44.122Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.736 34.590 1504.2080 07:14:34.43M 2015-10-02T06:12:44.327Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.738 34.591 1504.2101 07:14:34.63M 2015-10-02T06:12:44.532Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.740 34.593 1504.2119 07:14:34.83M 2015-10-02T06:12:44.733Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.742 34.595 1504.2139 07:14:35.05M 2015-10-02T06:12:44.932Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.744 34.597 1504.2159 07:14:35.25M 2015-10-02T06:12:45.142Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.746 34.599 1504.2184 07:14:35.44M 2015-10-02T06:12:45.342Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.747 34.600 1504.2201 07:14:35.64M 2015-10-02T06:12:45.542Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.748 34.601 1504.2217 07:14:35.84M 2015-10-02T06:12:45.747Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.750 34.602 1504.2235 07:14:36.06M 2015-10-02T06:12:45.952Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.755 34.606 1504.2288 07:14:36.26M 2015-10-02T06:12:46.157Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.753 34.605 1504.2275 07:14:36.46M 2015-10-02T06:12:46.408Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.707 34.562 1504.1760 07:14:36.66M 2015-10-02T06:12:46.568Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.673 34.531 1504.1392 07:14:36.87M 2015-10-02T06:12:46.762Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.632 34.493 1504.0957 07:14:37.08M 2015-10-02T06:12:46.967Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.581 34.445 1504.0409 07:14:37.28M 2015-10-02T06:12:47.172Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.538 34.405 1503.9948 07:14:37.48M 2015-10-02T06:12:47.372Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.514 34.383 1503.9680 07:14:37.68M 2015-10-02T06:12:47.577Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.491 34.362 1503.9425 07:14:37.87M 2015-10-02T06:12:47.782Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.484 34.356 1503.9359 07:14:38.09M 2015-10-02T06:12:47.982Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.484 34.355 1503.9357 07:14:38.29M 2015-10-02T06:12:48.187Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.489 34.360 1503.9414 07:14:38.49M 2015-10-02T06:12:48.387Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.491 34.362 1503.9431 07:14:38.69M 2015-10-02T06:12:48.608Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.492 34.363 1503.9445 07:14:38.89M 2015-10-02T06:12:48.793Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.493 34.364 1503.9452 07:14:39.11M 2015-10-02T06:12:48.997Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.494 34.365 1503.9457 07:14:39.30M 2015-10-02T06:12:49.202Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.494 34.365 1503.9463 07:14:39.50M 2015-10-02T06:12:49.402Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.485 34.356 1503.9366 07:14:39.71M 2015-10-02T06:12:49.607Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.483 34.354 1503.9351 07:14:39.90M 2015-10-02T06:12:49.807Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.481 34.353 1503.9331 07:14:40.12M 2015-10-02T06:12:50.012Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.480 34.351 1503.9312 07:14:40.32M 2015-10-02T06:12:50.217Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.478 34.350 1503.9286 07:14:40.52M 2015-10-02T06:12:50.417Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.477 34.348 1503.9292 07:14:40.72M 2015-10-02T06:12:50.622Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.476 34.348 1503.9285 07:14:40.92M 2015-10-02T06:12:50.838Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.475 34.347 1503.9269 07:14:41.14M 2015-10-02T06:12:51.048Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.476 34.348 1503.9270 07:14:41.35M 2015-10-02T06:12:51.228Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.477 34.349 1503.9283 07:14:41.53M 2015-10-02T06:12:51.433Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.479 34.350 1503.9304 07:14:41.73M 2015-10-02T06:12:51.638Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.495 34.365 1503.9470 07:14:41.93M 2015-10-02T06:12:51.843Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.532 34.400 1503.9868 07:14:42.15M 2015-10-02T06:12:52.043Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.553 34.419 1504.0110 07:14:42.35M 2015-10-02T06:12:52.248Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.562 34.427 1504.0209 07:14:42.55M 2015-10-02T06:12:52.448Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.577 34.442 1504.0374 07:14:42.75M 2015-10-02T06:12:52.654Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.619 34.480 1504.0830 07:14:42.95M 2015-10-02T06:12:52.858Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.646 34.505 1504.1122 07:14:43.17M 2015-10-02T06:12:53.058Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.667 34.525 1504.1335 07:14:43.37M 2015-10-02T06:12:53.263Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.673 34.531 1504.1404 07:14:43.56M 2015-10-02T06:12:53.463Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.674 34.532 1504.1418 07:14:43.76M 2015-10-02T06:12:53.668Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.676 34.533 1504.1437 07:14:43.96M 2015-10-02T06:12:53.868Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.678 34.535 1504.1464 07:14:44.18M 2015-10-02T06:12:54.073Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.700 34.555 1504.1708 07:14:44.38M 2015-10-02T06:12:54.278Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.724 34.578 1504.1965 07:14:44.58M 2015-10-02T06:12:54.478Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.742 34.594 1504.2151 07:14:44.78M 2015-10-02T06:12:54.683Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.743 34.596 1504.2162 07:14:45.00M 2015-10-02T06:12:54.883Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.744 34.597 1504.2175 07:14:45.20M 2015-10-02T06:12:55.088Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.746 34.599 1504.2188 07:14:45.40M 2015-10-02T06:12:55.308Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.748 34.601 1504.2196 07:14:45.59M 2015-10-02T06:12:55.493Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.749 34.603 1504.2200 07:14:45.81M 2015-10-02T06:12:55.698Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.751 34.604 1504.2205 07:14:46.01M 2015-10-02T06:12:55.898Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.752 34.606 1504.2216 07:14:46.21M 2015-10-02T06:12:56.103Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.751 34.605 1504.2209 07:14:46.41M 2015-10-02T06:12:56.308Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.751 34.605 1504.2206 07:14:46.61M 2015-10-02T06:12:56.528Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.752 34.605 1504.2208 07:14:46.81M 2015-10-02T06:12:56.713Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.752 34.606 1504.2216 07:14:47.03M 2015-10-02T06:12:56.913Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.753 34.607 1504.2220 07:14:47.23M 2015-10-02T06:12:57.118Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.753 34.607 1504.2225 07:14:47.42M 2015-10-02T06:12:57.323Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.754 34.608 1504.2222 07:14:47.62M 2015-10-02T06:12:57.528Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.754 34.608 1504.2227 07:14:47.82M 2015-10-02T06:12:57.728Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.727 34.583 1504.1940 07:14:48.04M 2015-10-02T06:12:57.928Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.676 34.535 1504.1390 07:14:48.24M 2015-10-02T06:12:58.133Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.611 34.475 1504.0698 07:14:48.44M 2015-10-02T06:12:58.338Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.583 34.449 1504.0403 07:14:48.64M 2015-10-02T06:12:58.538Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.583 34.448 1504.0400 07:14:48.84M 2015-10-02T06:12:58.743Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.589 34.454 1504.0482 07:14:49.06M 2015-10-02T06:12:58.948Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.571 34.437 1504.0283 07:14:49.26M 2015-10-02T06:12:59.148Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.562 34.429 1504.0193 07:14:49.46M 2015-10-02T06:12:59.353Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.561 34.427 1504.0186 07:14:49.65M 2015-10-02T06:12:59.568Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.614 34.476 1504.0758 07:14:49.85M 2015-10-02T06:12:59.778Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.684 34.541 1504.1533 07:14:50.07M 2015-10-02T06:12:59.958Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.721 34.575 1504.1934 07:14:50.29M 2015-10-02T06:13:00.163Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.730 34.584 1504.2040 07:14:50.47M 2015-10-02T06:13:00.368Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.745 34.597 1504.2201 07:14:50.67M 2015-10-02T06:13:00.573Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.757 34.609 1504.2330 07:14:50.87M 2015-10-02T06:13:00.808Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.758 34.609 1504.2339 07:14:51.09M 2015-10-02T06:13:00.978Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.759 34.611 1504.2351 07:14:51.29M 2015-10-02T06:13:01.178Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.760 34.612 1504.2345 07:14:51.49M 2015-10-02T06:13:01.383Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.761 34.613 1504.2346 07:14:51.68M 2015-10-02T06:13:01.583Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2349 07:14:51.88M 2015-10-02T06:13:01.788Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2355 07:14:52.10M 2015-10-02T06:13:01.988Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.763 34.615 1504.2360 07:14:52.30M 2015-10-02T06:13:02.193Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2350 07:14:52.50M 2015-10-02T06:13:02.398Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2343 07:14:52.70M 2015-10-02T06:13:02.603Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2351 07:14:52.90M 2015-10-02T06:13:02.803Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.762 34.614 1504.2344 07:14:53.12M 2015-10-02T06:13:03.008Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.763 34.615 1504.2347 07:14:53.31M 2015-10-02T06:13:03.208Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.763 34.615 1504.2356 07:14:53.51M 2015-10-02T06:13:03.408Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.764 34.616 1504.2365 07:14:53.71M 2015-10-02T06:13:03.618Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.764 34.616 1504.2368 07:14:53.91M 2015-10-02T06:13:03.818Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.763 34.615 1504.2361 07:14:54.13M 2015-10-02T06:13:04.023Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.763 34.615 1504.2366 07:14:54.33M 2015-10-02T06:13:04.243Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.615 1504.2377 07:14:54.53M 2015-10-02T06:13:04.428Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2390 07:14:54.74M 2015-10-02T06:13:04.633Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.764 34.615 1504.2397 07:14:54.93M 2015-10-02T06:13:04.833Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.764 34.614 1504.2401 07:14:55.15M 2015-10-02T06:13:05.038Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.764 34.614 1504.2402 07:14:55.35M 2015-10-02T06:13:05.238Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.764 34.615 1504.2410 07:14:55.54M 2015-10-02T06:13:05.443Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.615 1504.2411 07:14:55.74M 2015-10-02T06:13:05.648Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.765 34.616 1504.2407 07:14:55.94M 2015-10-02T06:13:05.848Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.615 1504.2406 07:14:56.16M 2015-10-02T06:13:06.053Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.764 34.614 1504.2397 07:14:56.36M 2015-10-02T06:13:06.253Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.763 34.613 1504.2383 07:14:56.56M 2015-10-02T06:13:06.458Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.762 34.613 1504.2386 07:14:56.76M 2015-10-02T06:13:06.663Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.763 34.613 1504.2397 07:14:56.96M 2015-10-02T06:13:06.863Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2400 07:14:57.18M 2015-10-02T06:13:07.068Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.764 34.614 1504.2400 07:14:57.37M 2015-10-02T06:13:07.288Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.764 34.614 1504.2400 07:14:57.57M 2015-10-02T06:13:07.473Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.763 34.614 1504.2390 07:14:57.77M 2015-10-02T06:13:07.678Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.614 1504.2393 07:14:57.97M 2015-10-02T06:13:07.878Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.764 34.615 1504.2390 07:14:58.19M 2015-10-02T06:13:08.078Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2402 07:14:58.39M 2015-10-02T06:13:08.283Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.615 1504.2410 07:14:58.59M 2015-10-02T06:13:08.488Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.616 1504.2411 07:14:58.79M 2015-10-02T06:13:08.709Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.766 34.616 1504.2413 07:14:59.01M 2015-10-02T06:13:08.893Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.766 34.616 1504.2407 07:14:59.22M 2015-10-02T06:13:09.098Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2407 07:14:59.41M 2015-10-02T06:13:09.298Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2406 07:14:59.60M 2015-10-02T06:13:09.503Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.765 34.616 1504.2405 07:14:59.80M 2015-10-02T06:13:09.708Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2401 07:15:00.02M 2015-10-02T06:13:09.929Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.764 34.615 1504.2386 07:15:00.22M 2015-10-02T06:13:10.113Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.615 1504.2378 07:15:00.42M 2015-10-02T06:13:10.318Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.614 1504.2366 07:15:00.62M 2015-10-02T06:13:10.518Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.763 34.614 1504.2358 07:15:00.82M 2015-10-02T06:13:10.723Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.763 34.614 1504.2352 07:15:01.03M 2015-10-02T06:13:10.923Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.763 34.615 1504.2355 07:15:01.24M 2015-10-02T06:13:11.128Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.763 34.615 1504.2368 07:15:01.43M 2015-10-02T06:13:11.328Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.763 34.615 1504.2367 07:15:01.63M 2015-10-02T06:13:11.533Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.614 1504.2373 07:15:01.83M 2015-10-02T06:13:11.733Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.614 1504.2378 07:15:02.05M 2015-10-02T06:13:11.938Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.614 1504.2386 07:15:02.25M 2015-10-02T06:13:12.143Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.764 34.615 1504.2390 07:15:02.45M 2015-10-02T06:13:12.344Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2386 07:15:02.65M 2015-10-02T06:13:12.549Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2385 07:15:02.84M 2015-10-02T06:13:12.749Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.764 34.615 1504.2394 07:15:03.07M 2015-10-02T06:13:12.953Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2402 07:15:03.26M 2015-10-02T06:13:13.174Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2407 07:15:03.46M 2015-10-02T06:13:13.359Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.765 34.616 1504.2416 07:15:03.68M 2015-10-02T06:13:13.563Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.765 34.616 1504.2421 07:15:03.86M 2015-10-02T06:13:13.763Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.616 1504.2417 07:15:04.08M 2015-10-02T06:13:13.973Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.765 34.616 1504.2412 07:15:04.28M 2015-10-02T06:13:14.173Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.765 34.616 1504.2410 07:15:04.48M 2015-10-02T06:13:14.374Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.765 34.616 1504.2397 07:15:04.68M 2015-10-02T06:13:14.578Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.765 34.616 1504.2391 07:15:04.88M 2015-10-02T06:13:14.783Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2394 07:15:05.10M 2015-10-02T06:13:14.983Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2390 07:15:05.30M 2015-10-02T06:13:15.189Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.764 34.616 1504.2389 07:15:05.49M 2015-10-02T06:13:15.394Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.764 34.616 1504.2385 07:15:05.69M 2015-10-02T06:13:15.594Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.764 34.615 1504.2390 07:15:05.89M 2015-10-02T06:13:15.807Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.765 34.616 1504.2394 07:15:06.11M 2015-10-02T06:13:15.999Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.764 34.615 1504.2397 07:15:06.31M 2015-10-02T06:13:16.204Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.765 34.615 1504.2399 07:15:06.51M 2015-10-02T06:13:16.409Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.765 34.616 1504.2404 07:15:06.71M 2015-10-02T06:13:16.609Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.616 1504.2408 07:15:06.91M 2015-10-02T06:13:16.814Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2416 07:15:07.13M 2015-10-02T06:13:17.014Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2421 07:15:07.32M 2015-10-02T06:13:17.219Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2426 07:15:07.52M 2015-10-02T06:13:17.424Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.766 34.616 1504.2427 07:15:07.72M 2015-10-02T06:13:17.644Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.767 34.616 1504.2444 07:15:07.92M 2015-10-02T06:13:17.824Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2439 07:15:08.16M 2015-10-02T06:13:18.029Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2439 07:15:08.34M 2015-10-02T06:13:18.234Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2437 07:15:08.54M 2015-10-02T06:13:18.439Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2434 07:15:08.74M 2015-10-02T06:13:18.639Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2429 07:15:08.94M 2015-10-02T06:13:18.844Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.766 34.617 1504.2423 07:15:09.15M 2015-10-02T06:13:19.044Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.766 34.617 1504.2419 07:15:09.35M 2015-10-02T06:13:19.249Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.617 1504.2407 07:15:09.55M 2015-10-02T06:13:19.449Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.767 34.618 1504.2406 07:15:09.75M 2015-10-02T06:13:19.654Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.766 34.617 1504.2411 07:15:09.95M 2015-10-02T06:13:19.859Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2417 07:15:10.17M 2015-10-02T06:13:20.059Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2418 07:15:10.37M 2015-10-02T06:13:20.264Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.618 1504.2417 07:15:10.57M 2015-10-02T06:13:20.464Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2416 07:15:10.77M 2015-10-02T06:13:20.669Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2415 07:15:10.97M 2015-10-02T06:13:20.874Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2408 07:15:11.19M 2015-10-02T06:13:21.074Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.766 34.617 1504.2415 07:15:11.39M 2015-10-02T06:13:21.279Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.766 34.617 1504.2417 07:15:11.58M 2015-10-02T06:13:21.484Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2418 07:15:11.78M 2015-10-02T06:13:21.684Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.766 34.617 1504.2426 07:15:12.00M 2015-10-02T06:13:21.890Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.767 34.617 1504.2438 07:15:12.20M 2015-10-02T06:13:22.109Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2445 07:15:12.40M 2015-10-02T06:13:22.294Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2441 07:15:12.62M 2015-10-02T06:13:22.494Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2454 07:15:12.80M 2015-10-02T06:13:22.699Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.767 34.617 1504.2460 07:15:13.01M 2015-10-02T06:13:22.899Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.768 34.617 1504.2467 07:15:13.21M 2015-10-02T06:13:23.104Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.768 34.617 1504.2465 07:15:13.41M 2015-10-02T06:13:23.309Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.768 34.618 1504.2462 07:15:13.61M 2015-10-02T06:13:23.514Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.769 34.618 1504.2465 07:15:13.81M 2015-10-02T06:13:23.719Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.769 34.619 1504.2474 07:15:14.03M 2015-10-02T06:13:23.928Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.770 34.619 1504.2489 07:15:14.23M 2015-10-02T06:13:24.119Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.770 34.619 1504.2488 07:15:14.43M 2015-10-02T06:13:24.324Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.770 34.620 1504.2485 07:15:14.63M 2015-10-02T06:13:24.531Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.770 34.619 1504.2484 07:15:14.83M 2015-10-02T06:13:24.729Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.770 34.620 1504.2495 07:15:15.05M 2015-10-02T06:13:24.968Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.770 34.619 1504.2500 07:15:15.25M 2015-10-02T06:13:25.139Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.771 34.619 1504.2506 07:15:15.44M 2015-10-02T06:13:25.339Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.771 34.619 1504.2511 07:15:15.64M 2015-10-02T06:13:25.544Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.770 34.619 1504.2500 07:15:15.84M 2015-10-02T06:13:25.749Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.770 34.618 1504.2502 07:15:16.06M 2015-10-02T06:13:25.949Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.770 34.621 1504.2437 07:15:16.26M 2015-10-02T06:13:26.154Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.771 34.622 1504.2440 07:15:16.46M 2015-10-02T06:13:26.354Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.770 34.621 1504.2434 07:15:16.66M 2015-10-02T06:13:26.574Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.770 34.621 1504.2423 07:15:16.86M 2015-10-02T06:13:26.764Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.620 1504.2404 07:15:17.09M 2015-10-02T06:13:26.964Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.754 34.607 1504.2246 07:15:17.28M 2015-10-02T06:13:27.169Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.752 34.606 1504.2222 07:15:17.47M 2015-10-02T06:13:27.369Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.750 34.604 1504.2203 07:15:17.67M 2015-10-02T06:13:27.572Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.747 34.601 1504.2174 07:15:17.87M 2015-10-02T06:13:27.774Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.745 34.598 1504.2152 07:15:18.09M 2015-10-02T06:13:27.979Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.742 34.595 1504.2112 07:15:18.29M 2015-10-02T06:13:28.208Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.739 34.593 1504.2091 07:15:18.49M 2015-10-02T06:13:28.384Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.737 34.591 1504.2078 07:15:18.69M 2015-10-02T06:13:28.589Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.736 34.589 1504.2075 07:15:18.89M 2015-10-02T06:13:28.789Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.734 34.587 1504.2058 07:15:19.10M 2015-10-02T06:13:29.008Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.732 34.585 1504.2043 07:15:19.30M 2015-10-02T06:13:29.199Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.709 34.564 1504.1799 07:15:19.50M 2015-10-02T06:13:29.399Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.707 34.562 1504.1781 07:15:19.70M 2015-10-02T06:13:29.604Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.705 34.560 1504.1760 07:15:19.90M 2015-10-02T06:13:29.811Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.703 34.558 1504.1741 07:15:20.12M 2015-10-02T06:13:30.009Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.701 34.556 1504.1726 07:15:20.32M 2015-10-02T06:13:30.212Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.699 34.554 1504.1704 07:15:20.52M 2015-10-02T06:13:30.414Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.697 34.552 1504.1688 07:15:20.71M 2015-10-02T06:13:30.619Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.696 34.551 1504.1682 07:15:20.92M 2015-10-02T06:13:30.819Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.695 34.550 1504.1669 07:15:21.14M 2015-10-02T06:13:31.044Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.694 34.549 1504.1659 07:15:21.33M 2015-10-02T06:13:31.224Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.692 34.547 1504.1649 07:15:21.55M 2015-10-02T06:13:31.429Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.690 34.546 1504.1626 07:15:21.73M 2015-10-02T06:13:31.634Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.688 34.543 1504.1603 07:15:21.93M 2015-10-02T06:13:31.834Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.686 34.541 1504.1575 07:15:22.15M 2015-10-02T06:13:32.039Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.684 34.539 1504.1555 07:15:22.35M 2015-10-02T06:13:32.239Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.682 34.537 1504.1531 07:15:22.55M 2015-10-02T06:13:32.448Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.680 34.536 1504.1506 07:15:22.74M 2015-10-02T06:13:32.644Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.679 34.536 1504.1492 07:15:22.94M 2015-10-02T06:13:32.854Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.678 34.535 1504.1473 07:15:23.16M 2015-10-02T06:13:33.054Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.677 34.535 1504.1460 07:15:23.36M 2015-10-02T06:13:33.259Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.677 34.534 1504.1453 07:15:23.56M 2015-10-02T06:13:33.459Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.676 34.534 1504.1440 07:15:23.76M 2015-10-02T06:13:33.664Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.676 34.534 1504.1436 07:15:23.96M 2015-10-02T06:13:33.864Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.677 34.534 1504.1442 07:15:24.18M 2015-10-02T06:13:34.070Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.677 34.535 1504.1448 07:15:24.38M 2015-10-02T06:13:34.274Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.678 34.536 1504.1455 07:15:24.58M 2015-10-02T06:13:34.474Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.680 34.537 1504.1470 07:15:24.78M 2015-10-02T06:13:34.674Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.681 34.539 1504.1484 07:15:25.00M 2015-10-02T06:13:34.884Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.683 34.540 1504.1504 07:15:25.19M 2015-10-02T06:13:35.084Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.685 34.542 1504.1527 07:15:25.39M 2015-10-02T06:13:35.290Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.687 34.543 1504.1550 07:15:25.59M 2015-10-02T06:13:35.509Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.688 34.544 1504.1566 07:15:25.79M 2015-10-02T06:13:35.694Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.688 34.544 1504.1577 07:15:26.03M 2015-10-02T06:13:35.899Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.689 34.545 1504.1580 07:15:26.21M 2015-10-02T06:13:36.099Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.689 34.545 1504.1587 07:15:26.41M 2015-10-02T06:13:36.304Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.689 34.545 1504.1581 07:15:26.61M 2015-10-02T06:13:36.504Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.689 34.545 1504.1577 07:15:26.81M 2015-10-02T06:13:36.709Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.688 34.544 1504.1571 07:15:27.03M 2015-10-02T06:13:36.910Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.687 34.543 1504.1566 07:15:27.23M 2015-10-02T06:13:37.114Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.685 34.541 1504.1545 07:15:27.42M 2015-10-02T06:13:37.320Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.684 34.540 1504.1533 07:15:27.62M 2015-10-02T06:13:37.520Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.683 34.539 1504.1525 07:15:27.82M 2015-10-02T06:13:37.728Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.681 34.537 1504.1528 07:15:28.04M 2015-10-02T06:13:37.925Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.680 34.536 1504.1520 07:15:28.24M 2015-10-02T06:13:38.132Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.679 34.535 1504.1506 07:15:28.44M 2015-10-02T06:13:38.335Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.678 34.534 1504.1489 07:15:28.64M 2015-10-02T06:13:38.535Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.676 34.533 1504.1470 07:15:28.84M 2015-10-02T06:13:38.740Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.676 34.532 1504.1460 07:15:29.06M 2015-10-02T06:13:38.940Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.676 34.532 1504.1472 07:15:29.25M 2015-10-02T06:13:39.145Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.676 34.532 1504.1475 07:15:29.45M 2015-10-02T06:13:39.350Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.677 34.533 1504.1476 07:15:29.65M 2015-10-02T06:13:39.550Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.677 34.533 1504.1490 07:15:29.85M 2015-10-02T06:13:39.755Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.678 34.534 1504.1500 07:15:30.07M 2015-10-02T06:13:39.975Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.679 34.534 1504.1515 07:15:30.27M 2015-10-02T06:13:40.160Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.680 34.535 1504.1521 07:15:30.48M 2015-10-02T06:13:40.365Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.680 34.535 1504.1521 07:15:30.67M 2015-10-02T06:13:40.568Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.680 34.535 1504.1520 07:15:30.87M 2015-10-02T06:13:40.772Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.679 34.535 1504.1500 07:15:31.08M 2015-10-02T06:13:40.971Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.677 34.533 1504.1477 07:15:31.28M 2015-10-02T06:13:41.175Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.675 34.532 1504.1453 07:15:31.48M 2015-10-02T06:13:41.380Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.673 34.530 1504.1437 07:15:31.68M 2015-10-02T06:13:41.585Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.672 34.529 1504.1425 07:15:31.88M 2015-10-02T06:13:41.808Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.671 34.528 1504.1406 07:15:32.10M 2015-10-02T06:13:41.990Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.669 34.527 1504.1383 07:15:32.30M 2015-10-02T06:13:42.190Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.668 34.525 1504.1357 07:15:32.50M 2015-10-02T06:13:42.395Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.666 34.523 1504.1333 07:15:32.70M 2015-10-02T06:13:42.600Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.663 34.522 1504.1305 07:15:32.89M 2015-10-02T06:13:42.800Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.661 34.519 1504.1293 07:15:33.12M 2015-10-02T06:13:43.000Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.659 34.517 1504.1267 07:15:33.31M 2015-10-02T06:13:43.205Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.657 34.515 1504.1245 07:15:33.51M 2015-10-02T06:13:43.405Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.656 34.514 1504.1229 07:15:33.71M 2015-10-02T06:13:43.615Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.664 34.522 1504.1323 07:15:33.91M 2015-10-02T06:13:43.815Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.665 34.522 1504.1335 07:15:34.13M 2015-10-02T06:13:44.015Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.665 34.523 1504.1343 07:15:34.33M 2015-10-02T06:13:44.220Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.666 34.523 1504.1344 07:15:34.53M 2015-10-02T06:13:44.440Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.666 34.523 1504.1346 07:15:34.72M 2015-10-02T06:13:44.625Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.666 34.523 1504.1340 07:15:34.94M 2015-10-02T06:13:44.830Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.665 34.522 1504.1337 07:15:35.14M 2015-10-02T06:13:45.035Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.664 34.521 1504.1329 07:15:35.34M 2015-10-02T06:13:45.235Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.662 34.519 1504.1300 07:15:35.54M 2015-10-02T06:13:45.440Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.660 34.517 1504.1277 07:15:35.74M 2015-10-02T06:13:45.640Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.658 34.516 1504.1257 07:15:35.94M 2015-10-02T06:13:45.845Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.656 34.514 1504.1243 07:15:36.16M 2015-10-02T06:13:46.051Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.655 34.513 1504.1229 07:15:36.36M 2015-10-02T06:13:46.250Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.653 34.511 1504.1211 07:15:36.56M 2015-10-02T06:13:46.455Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.652 34.510 1504.1201 07:15:36.75M 2015-10-02T06:13:46.688Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.651 34.510 1504.1188 07:15:36.95M 2015-10-02T06:13:46.860Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.650 34.509 1504.1173 07:15:37.18M 2015-10-02T06:13:47.060Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.649 34.508 1504.1166 07:15:37.37M 2015-10-02T06:13:47.265Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.648 34.507 1504.1152 07:15:37.57M 2015-10-02T06:13:47.470Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.647 34.506 1504.1147 07:15:37.77M 2015-10-02T06:13:47.675Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.647 34.506 1504.1152 07:15:37.97M 2015-10-02T06:13:47.875Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.648 34.506 1504.1160 07:15:38.19M 2015-10-02T06:13:48.080Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.647 34.506 1504.1155 07:15:38.39M 2015-10-02T06:13:48.280Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.648 34.506 1504.1152 07:15:38.59M 2015-10-02T06:13:48.480Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.647 34.506 1504.1151 07:15:38.78M 2015-10-02T06:13:48.691Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.646 34.505 1504.1151 07:15:39.00M 2015-10-02T06:13:48.905Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.645 34.504 1504.1136 07:15:39.20M 2015-10-02T06:13:49.090Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.644 34.503 1504.1123 07:15:39.42M 2015-10-02T06:13:49.295Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.643 34.502 1504.1111 07:15:39.60M 2015-10-02T06:13:49.500Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.642 34.501 1504.1101 07:15:39.80M 2015-10-02T06:13:49.700Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.641 34.500 1504.1085 07:15:40.02M 2015-10-02T06:13:49.905Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.640 34.499 1504.1071 07:15:40.22M 2015-10-02T06:13:50.110Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.639 34.498 1504.1053 07:15:40.42M 2015-10-02T06:13:50.315Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.637 34.497 1504.1046 07:15:40.62M 2015-10-02T06:13:50.515Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.636 34.496 1504.1044 07:15:40.82M 2015-10-02T06:13:50.720Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.640 34.499 1504.1085 07:15:41.04M 2015-10-02T06:13:50.920Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.650 34.508 1504.1199 07:15:41.23M 2015-10-02T06:13:51.125Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.651 34.509 1504.1201 07:15:41.43M 2015-10-02T06:13:51.325Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.653 34.511 1504.1222 07:15:41.63M 2015-10-02T06:13:51.525Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.655 34.513 1504.1235 07:15:41.83M 2015-10-02T06:13:51.735Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.657 34.515 1504.1251 07:15:42.05M 2015-10-02T06:13:51.935Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.660 34.517 1504.1274 07:15:42.25M 2015-10-02T06:13:52.140Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.662 34.520 1504.1296 07:15:42.45M 2015-10-02T06:13:52.340Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.684 34.541 1504.1530 07:15:42.65M 2015-10-02T06:13:52.545Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.687 34.544 1504.1560 07:15:42.85M 2015-10-02T06:13:52.750Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.689 34.546 1504.1570 07:15:43.06M 2015-10-02T06:13:52.950Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.690 34.547 1504.1582 07:15:43.26M 2015-10-02T06:13:53.155Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.691 34.548 1504.1595 07:15:43.46M 2015-10-02T06:13:53.375Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.692 34.549 1504.1598 07:15:43.66M 2015-10-02T06:13:53.560Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.693 34.550 1504.1600 07:15:43.88M 2015-10-02T06:13:53.765Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.694 34.551 1504.1608 07:15:44.08M 2015-10-02T06:13:53.965Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.695 34.552 1504.1614 07:15:44.28M 2015-10-02T06:13:54.165Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.695 34.552 1504.1622 07:15:44.48M 2015-10-02T06:13:54.408Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.696 34.553 1504.1632 07:15:44.67M 2015-10-02T06:13:54.575Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.709 34.565 1504.1779 07:15:44.87M 2015-10-02T06:13:54.780Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.712 34.567 1504.1810 07:15:45.10M 2015-10-02T06:13:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.714 34.569 1504.1830 07:15:45.29M 2015-10-02T06:13:55.180Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.714 34.569 1504.1846 07:15:45.49M 2015-10-02T06:13:55.385Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.716 34.570 1504.1870 07:15:45.69M 2015-10-02T06:13:55.595Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.716 34.570 1504.1880 07:15:45.89M 2015-10-02T06:13:55.795Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.721 34.575 1504.1935 07:15:46.11M 2015-10-02T06:13:55.995Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.733 34.586 1504.2080 07:15:46.31M 2015-10-02T06:13:56.200Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.734 34.587 1504.2094 07:15:46.51M 2015-10-02T06:13:56.400Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.736 34.588 1504.2103 07:15:46.71M 2015-10-02T06:13:56.608Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.738 34.590 1504.2119 07:15:46.90M 2015-10-02T06:13:56.811Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.739 34.592 1504.2136 07:15:47.12M 2015-10-02T06:13:57.010Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.741 34.594 1504.2159 07:15:47.32M 2015-10-02T06:13:57.213Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.744 34.596 1504.2172 07:15:47.52M 2015-10-02T06:13:57.415Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.746 34.598 1504.2192 07:15:47.72M 2015-10-02T06:13:57.620Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.747 34.599 1504.2202 07:15:47.92M 2015-10-02T06:13:57.840Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.748 34.600 1504.2209 07:15:48.14M 2015-10-02T06:13:58.026Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.749 34.601 1504.2224 07:15:48.35M 2015-10-02T06:13:58.226Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.749 34.602 1504.2229 07:15:48.54M 2015-10-02T06:13:58.436Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.750 34.603 1504.2229 07:15:48.73M 2015-10-02T06:13:58.636Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.750 34.603 1504.2231 07:15:48.93M 2015-10-02T06:13:58.841Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.751 34.603 1504.2230 07:15:49.15M 2015-10-02T06:13:59.040Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.751 34.604 1504.2238 07:15:49.35M 2015-10-02T06:13:59.245Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.752 34.605 1504.2241 07:15:49.55M 2015-10-02T06:13:59.445Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.752 34.605 1504.2262 07:15:49.75M 2015-10-02T06:13:59.650Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.753 34.605 1504.2267 07:15:49.95M 2015-10-02T06:13:59.853Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.754 34.605 1504.2278 07:15:50.17M 2015-10-02T06:14:00.055Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.754 34.606 1504.2288 07:15:50.37M 2015-10-02T06:14:00.261Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.755 34.606 1504.2297 07:15:50.56M 2015-10-02T06:14:00.465Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.755 34.607 1504.2317 07:15:50.77M 2015-10-02T06:14:00.666Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.756 34.607 1504.2328 07:15:50.97M 2015-10-02T06:14:00.871Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.756 34.608 1504.2321 07:15:51.18M 2015-10-02T06:14:01.071Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.757 34.609 1504.2330 07:15:51.38M 2015-10-02T06:14:01.276Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.758 34.609 1504.2338 07:15:51.58M 2015-10-02T06:14:01.476Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.758 34.610 1504.2336 07:15:51.78M 2015-10-02T06:14:01.681Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.760 34.611 1504.2355 07:15:52.00M 2015-10-02T06:14:01.886Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.760 34.612 1504.2354 07:15:52.20M 2015-10-02T06:14:02.091Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.761 34.612 1504.2358 07:15:52.40M 2015-10-02T06:14:02.306Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.761 34.613 1504.2352 07:15:52.60M 2015-10-02T06:14:02.496Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.762 34.614 1504.2349 07:15:52.81M 2015-10-02T06:14:02.696Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2352 07:15:53.01M 2015-10-02T06:14:02.901Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2356 07:15:53.21M 2015-10-02T06:14:03.101Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2356 07:15:53.41M 2015-10-02T06:14:03.306Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.762 34.614 1504.2345 07:15:53.61M 2015-10-02T06:14:03.506Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.761 34.613 1504.2344 07:15:53.81M 2015-10-02T06:14:03.711Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.761 34.613 1504.2338 07:15:54.03M 2015-10-02T06:14:03.916Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.760 34.612 1504.2336 07:15:54.23M 2015-10-02T06:14:04.116Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.759 34.611 1504.2334 07:15:54.43M 2015-10-02T06:14:04.321Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.759 34.611 1504.2328 07:15:54.63M 2015-10-02T06:14:04.521Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.759 34.611 1504.2322 07:15:54.83M 2015-10-02T06:14:04.769Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.759 34.611 1504.2319 07:15:55.04M 2015-10-02T06:14:04.931Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.759 34.611 1504.2334 07:15:55.24M 2015-10-02T06:14:05.132Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.759 34.611 1504.2329 07:15:55.44M 2015-10-02T06:14:05.336Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.759 34.611 1504.2330 07:15:55.64M 2015-10-02T06:14:05.541Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.759 34.610 1504.2329 07:15:55.84M 2015-10-02T06:14:05.741Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.758 34.610 1504.2322 07:15:56.06M 2015-10-02T06:14:05.946Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.758 34.609 1504.2314 07:15:56.26M 2015-10-02T06:14:06.151Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.758 34.609 1504.2310 07:15:56.46M 2015-10-02T06:14:06.368Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.758 34.610 1504.2321 07:15:56.66M 2015-10-02T06:14:06.569Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.759 34.610 1504.2333 07:15:56.85M 2015-10-02T06:14:06.771Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.759 34.611 1504.2334 07:15:57.07M 2015-10-02T06:14:06.956Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.760 34.612 1504.2343 07:15:57.29M 2015-10-02T06:14:07.161Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.761 34.613 1504.2352 07:15:57.47M 2015-10-02T06:14:07.366Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.762 34.614 1504.2362 07:15:57.67M 2015-10-02T06:14:07.571Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.763 34.615 1504.2369 07:15:57.87M 2015-10-02T06:14:07.772Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.764 34.615 1504.2375 07:15:58.09M 2015-10-02T06:14:07.976Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.764 34.616 1504.2379 07:15:58.28M 2015-10-02T06:14:08.176Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.765 34.617 1504.2380 07:15:58.48M 2015-10-02T06:14:08.381Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.766 34.618 1504.2383 07:15:58.69M 2015-10-02T06:14:08.586Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.619 1504.2395 07:15:58.89M 2015-10-02T06:14:08.786Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.768 34.620 1504.2413 07:15:59.10M 2015-10-02T06:14:08.991Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.769 34.621 1504.2426 07:15:59.30M 2015-10-02T06:14:09.191Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.622 1504.2423 07:15:59.50M 2015-10-02T06:14:09.396Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2422 07:15:59.70M 2015-10-02T06:14:09.601Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.622 1504.2426 07:15:59.90M 2015-10-02T06:14:09.806Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.770 34.622 1504.2413 07:16:00.12M 2015-10-02T06:14:10.001Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2427 07:16:00.32M 2015-10-02T06:14:10.206Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.621 1504.2446 07:16:00.51M 2015-10-02T06:14:10.412Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.620 1504.2444 07:16:00.71M 2015-10-02T06:14:10.616Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.620 1504.2445 07:16:00.91M 2015-10-02T06:14:10.816Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2458 07:16:01.13M 2015-10-02T06:14:11.021Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2454 07:16:01.33M 2015-10-02T06:14:11.241Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2448 07:16:01.53M 2015-10-02T06:14:11.426Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2445 07:16:01.75M 2015-10-02T06:14:11.631Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.620 1504.2432 07:16:01.93M 2015-10-02T06:14:11.831Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.768 34.620 1504.2429 07:16:02.15M 2015-10-02T06:14:12.048Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.768 34.619 1504.2429 07:16:02.35M 2015-10-02T06:14:12.241Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2423 07:16:02.55M 2015-10-02T06:14:12.441Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.768 34.619 1504.2418 07:16:02.75M 2015-10-02T06:14:12.646Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.768 34.619 1504.2422 07:16:02.94M 2015-10-02T06:14:12.846Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.620 1504.2429 07:16:03.16M 2015-10-02T06:14:13.054Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.621 1504.2427 07:16:03.36M 2015-10-02T06:14:13.251Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2418 07:16:03.56M 2015-10-02T06:14:13.456Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2419 07:16:03.76M 2015-10-02T06:14:13.661Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.621 1504.2423 07:16:03.96M 2015-10-02T06:14:13.861Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2424 07:16:04.18M 2015-10-02T06:14:14.066Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2421 07:16:04.38M 2015-10-02T06:14:14.266Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.768 34.620 1504.2407 07:16:04.58M 2015-10-02T06:14:14.471Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.768 34.620 1504.2404 07:16:04.77M 2015-10-02T06:14:14.676Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.620 1504.2410 07:16:04.97M 2015-10-02T06:14:14.888Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.768 34.620 1504.2405 07:16:05.19M 2015-10-02T06:14:15.081Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.768 34.619 1504.2411 07:16:05.39M 2015-10-02T06:14:15.286Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.767 34.619 1504.2415 07:16:05.59M 2015-10-02T06:14:15.486Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2421 07:16:05.79M 2015-10-02T06:14:15.706Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.767 34.618 1504.2423 07:16:06.01M 2015-10-02T06:14:15.891Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2433 07:16:06.22M 2015-10-02T06:14:16.096Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.768 34.619 1504.2434 07:16:06.41M 2015-10-02T06:14:16.301Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.768 34.618 1504.2433 07:16:06.61M 2015-10-02T06:14:16.501Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.617 1504.2443 07:16:06.80M 2015-10-02T06:14:16.706Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.768 34.618 1504.2448 07:16:07.02M 2015-10-02T06:14:16.906Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.768 34.618 1504.2449 07:16:07.22M 2015-10-02T06:14:17.116Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.768 34.618 1504.2466 07:16:07.42M 2015-10-02T06:14:17.316Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.617 1504.2463 07:16:07.62M 2015-10-02T06:14:17.516Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2458 07:16:07.82M 2015-10-02T06:14:17.716Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.767 34.617 1504.2465 07:16:08.04M 2015-10-02T06:14:17.921Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.767 34.617 1504.2462 07:16:08.24M 2015-10-02T06:14:18.126Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.768 34.617 1504.2468 07:16:08.44M 2015-10-02T06:14:18.368Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2450 07:16:08.64M 2015-10-02T06:14:18.531Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.617 1504.2456 07:16:08.84M 2015-10-02T06:14:18.736Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2446 07:16:09.05M 2015-10-02T06:14:18.936Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2446 07:16:09.25M 2015-10-02T06:14:19.141Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2448 07:16:09.45M 2015-10-02T06:14:19.346Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.767 34.617 1504.2438 07:16:09.65M 2015-10-02T06:14:19.546Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.766 34.617 1504.2413 07:16:09.85M 2015-10-02T06:14:19.751Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.765 34.616 1504.2410 07:16:10.07M 2015-10-02T06:14:19.951Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.765 34.616 1504.2402 07:16:10.26M 2015-10-02T06:14:20.176Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.614 1504.2394 07:16:10.46M 2015-10-02T06:14:20.361Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.614 1504.2386 07:16:10.68M 2015-10-02T06:14:20.561Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.763 34.614 1504.2371 07:16:10.86M 2015-10-02T06:14:20.766Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.757 34.609 1504.2312 07:16:11.08M 2015-10-02T06:14:20.972Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.756 34.608 1504.2305 07:16:11.28M 2015-10-02T06:14:21.166Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.756 34.608 1504.2312 07:16:11.48M 2015-10-02T06:14:21.376Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.756 34.607 1504.2318 07:16:11.68M 2015-10-02T06:14:21.608Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.756 34.607 1504.2312 07:16:11.88M 2015-10-02T06:14:21.781Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.756 34.607 1504.2324 07:16:12.10M 2015-10-02T06:14:21.981Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.756 34.607 1504.2334 07:16:12.30M 2015-10-02T06:14:22.186Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.757 34.607 1504.2340 07:16:12.49M 2015-10-02T06:14:22.391Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.758 34.608 1504.2349 07:16:12.69M 2015-10-02T06:14:22.596Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.759 34.609 1504.2375 07:16:12.89M 2015-10-02T06:14:22.796Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.761 34.610 1504.2391 07:16:13.11M 2015-10-02T06:14:23.002Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.761 34.611 1504.2396 07:16:13.31M 2015-10-02T06:14:23.202Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.762 34.612 1504.2410 07:16:13.51M 2015-10-02T06:14:23.407Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.763 34.613 1504.2421 07:16:13.71M 2015-10-02T06:14:23.607Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.764 34.614 1504.2429 07:16:13.91M 2015-10-02T06:14:23.807Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.615 1504.2441 07:16:14.13M 2015-10-02T06:14:24.011Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2448 07:16:14.32M 2015-10-02T06:14:24.216Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2444 07:16:14.52M 2015-10-02T06:14:24.422Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2451 07:16:14.72M 2015-10-02T06:14:24.648Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2451 07:16:14.92M 2015-10-02T06:14:24.827Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.766 34.615 1504.2452 07:16:15.16M 2015-10-02T06:14:25.032Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.765 34.615 1504.2446 07:16:15.34M 2015-10-02T06:14:25.232Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.765 34.615 1504.2438 07:16:15.54M 2015-10-02T06:14:25.447Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.765 34.615 1504.2435 07:16:15.74M 2015-10-02T06:14:25.637Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.765 34.616 1504.2421 07:16:15.94M 2015-10-02T06:14:25.847Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.765 34.616 1504.2421 07:16:16.16M 2015-10-02T06:14:26.047Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.614 1504.2396 07:16:16.36M 2015-10-02T06:14:26.247Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.613 1504.2391 07:16:16.56M 2015-10-02T06:14:26.452Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.762 34.613 1504.2383 07:16:16.75M 2015-10-02T06:14:26.652Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.614 1504.2378 07:16:16.95M 2015-10-02T06:14:26.857Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.762 34.613 1504.2377 07:16:17.17M 2015-10-02T06:14:27.062Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.762 34.613 1504.2371 07:16:17.37M 2015-10-02T06:14:27.262Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.760 34.612 1504.2347 07:16:17.57M 2015-10-02T06:14:27.467Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.759 34.611 1504.2327 07:16:17.77M 2015-10-02T06:14:27.672Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.758 34.610 1504.2305 07:16:17.97M 2015-10-02T06:14:27.872Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.756 34.608 1504.2284 07:16:18.19M 2015-10-02T06:14:28.077Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.754 34.606 1504.2275 07:16:18.39M 2015-10-02T06:14:28.277Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.752 34.604 1504.2261 07:16:18.58M 2015-10-02T06:14:28.482Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.751 34.602 1504.2252 07:16:18.78M 2015-10-02T06:14:28.682Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.749 34.601 1504.2242 07:16:19.00M 2015-10-02T06:14:28.888Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.748 34.599 1504.2227 07:16:19.20M 2015-10-02T06:14:29.107Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.746 34.597 1504.2205 07:16:19.40M 2015-10-02T06:14:29.292Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.743 34.595 1504.2175 07:16:19.62M 2015-10-02T06:14:29.497Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.740 34.592 1504.2142 07:16:19.80M 2015-10-02T06:14:29.702Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.736 34.588 1504.2108 07:16:20.02M 2015-10-02T06:14:29.902Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.733 34.586 1504.2084 07:16:20.22M 2015-10-02T06:14:30.107Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.730 34.583 1504.2042 07:16:20.41M 2015-10-02T06:14:30.312Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.727 34.580 1504.2007 07:16:20.62M 2015-10-02T06:14:30.512Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.725 34.578 1504.1981 07:16:20.81M 2015-10-02T06:14:30.712Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.722 34.576 1504.1951 07:16:21.03M 2015-10-02T06:14:30.917Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.720 34.574 1504.1925 07:16:21.23M 2015-10-02T06:14:31.122Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.717 34.572 1504.1895 07:16:21.43M 2015-10-02T06:14:31.322Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.715 34.570 1504.1862 07:16:21.63M 2015-10-02T06:14:31.527Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.713 34.568 1504.1835 07:16:21.83M 2015-10-02T06:14:31.732Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.711 34.566 1504.1808 07:16:22.05M 2015-10-02T06:14:31.932Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.708 34.563 1504.1787 07:16:22.25M 2015-10-02T06:14:32.137Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.706 34.561 1504.1760 07:16:22.45M 2015-10-02T06:14:32.337Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.704 34.560 1504.1748 07:16:22.64M 2015-10-02T06:14:32.542Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.703 34.558 1504.1747 07:16:22.84M 2015-10-02T06:14:32.747Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.702 34.557 1504.1758 07:16:23.06M 2015-10-02T06:14:32.947Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.701 34.555 1504.1742 07:16:23.26M 2015-10-02T06:14:33.147Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.700 34.555 1504.1736 07:16:23.46M 2015-10-02T06:14:33.352Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.699 34.554 1504.1727 07:16:23.66M 2015-10-02T06:14:33.572Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.699 34.553 1504.1716 07:16:23.86M 2015-10-02T06:14:33.757Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.704 34.558 1504.1763 07:16:24.09M 2015-10-02T06:14:33.968Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.704 34.559 1504.1761 07:16:24.28M 2015-10-02T06:14:34.162Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.705 34.559 1504.1760 07:16:24.47M 2015-10-02T06:14:34.367Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.705 34.560 1504.1765 07:16:24.67M 2015-10-02T06:14:34.572Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.706 34.560 1504.1770 07:16:24.87M 2015-10-02T06:14:34.809Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.698 34.554 1504.1693 07:16:25.09M 2015-10-02T06:14:34.977Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.697 34.552 1504.1681 07:16:25.29M 2015-10-02T06:14:35.177Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.696 34.551 1504.1674 07:16:25.49M 2015-10-02T06:14:35.382Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.696 34.551 1504.1672 07:16:25.69M 2015-10-02T06:14:35.608Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.695 34.550 1504.1674 07:16:25.89M 2015-10-02T06:14:35.792Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.695 34.550 1504.1678 07:16:26.11M 2015-10-02T06:14:35.992Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.695 34.550 1504.1687 07:16:26.31M 2015-10-02T06:14:36.197Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.695 34.550 1504.1675 07:16:26.51M 2015-10-02T06:14:36.402Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.695 34.550 1504.1682 07:16:26.70M 2015-10-02T06:14:36.602Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.696 34.550 1504.1699 07:16:26.90M 2015-10-02T06:14:36.807Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.697 34.551 1504.1714 07:16:27.12M 2015-10-02T06:14:37.007Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.698 34.552 1504.1729 07:16:27.32M 2015-10-02T06:14:37.212Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.699 34.553 1504.1738 07:16:27.52M 2015-10-02T06:14:37.417Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.700 34.553 1504.1750 07:16:27.72M 2015-10-02T06:14:37.617Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.701 34.554 1504.1755 07:16:27.92M 2015-10-02T06:14:37.822Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.701 34.555 1504.1775 07:16:28.14M 2015-10-02T06:14:38.037Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.702 34.555 1504.1781 07:16:28.34M 2015-10-02T06:14:38.227Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.703 34.556 1504.1787 07:16:28.55M 2015-10-02T06:14:38.427Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.703 34.556 1504.1790 07:16:28.73M 2015-10-02T06:14:38.632Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.557 1504.1790 07:16:28.93M 2015-10-02T06:14:38.837Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.557 1504.1790 07:16:29.15M 2015-10-02T06:14:39.037Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.704 34.557 1504.1785 07:16:29.35M 2015-10-02T06:14:39.242Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.704 34.558 1504.1782 07:16:29.55M 2015-10-02T06:14:39.442Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.558 1504.1791 07:16:29.75M 2015-10-02T06:14:39.647Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.558 1504.1792 07:16:29.95M 2015-10-02T06:14:39.852Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.705 34.558 1504.1792 07:16:30.17M 2015-10-02T06:14:40.052Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.704 34.558 1504.1793 07:16:30.37M 2015-10-02T06:14:40.257Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.704 34.558 1504.1786 07:16:30.56M 2015-10-02T06:14:40.462Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.704 34.558 1504.1786 07:16:30.76M 2015-10-02T06:14:40.662Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.704 34.558 1504.1792 07:16:30.96M 2015-10-02T06:14:40.867Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.705 34.559 1504.1780 07:16:31.18M 2015-10-02T06:14:41.067Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.704 34.559 1504.1771 07:16:31.38M 2015-10-02T06:14:41.272Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.704 34.558 1504.1764 07:16:31.58M 2015-10-02T06:14:41.472Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.703 34.558 1504.1752 07:16:31.78M 2015-10-02T06:14:41.677Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.703 34.558 1504.1740 07:16:32.00M 2015-10-02T06:14:41.882Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.703 34.558 1504.1744 07:16:32.20M 2015-10-02T06:14:42.082Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.703 34.559 1504.1742 07:16:32.39M 2015-10-02T06:14:42.287Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.704 34.559 1504.1742 07:16:32.59M 2015-10-02T06:14:42.507Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.704 34.560 1504.1744 07:16:32.79M 2015-10-02T06:14:42.692Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.705 34.561 1504.1748 07:16:33.03M 2015-10-02T06:14:42.897Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.707 34.563 1504.1765 07:16:33.21M 2015-10-02T06:14:43.128Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.709 34.565 1504.1783 07:16:33.41M 2015-10-02T06:14:43.303Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.711 34.567 1504.1813 07:16:33.61M 2015-10-02T06:14:43.503Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.714 34.569 1504.1842 07:16:33.81M 2015-10-02T06:14:43.707Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.716 34.571 1504.1864 07:16:34.03M 2015-10-02T06:14:43.907Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.745 34.598 1504.2184 07:16:34.23M 2015-10-02T06:14:44.117Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.749 34.601 1504.2222 07:16:34.42M 2015-10-02T06:14:44.317Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.752 34.604 1504.2252 07:16:34.63M 2015-10-02T06:14:44.517Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.754 34.606 1504.2281 07:16:34.82M 2015-10-02T06:14:44.722Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.756 34.607 1504.2310 07:16:35.04M 2015-10-02T06:14:44.927Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.757 34.608 1504.2333 07:16:35.24M 2015-10-02T06:14:45.127Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.758 34.608 1504.2352 07:16:35.44M 2015-10-02T06:14:45.333Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.759 34.609 1504.2369 07:16:35.64M 2015-10-02T06:14:45.532Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.759 34.609 1504.2377 07:16:35.84M 2015-10-02T06:14:45.738Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.760 34.610 1504.2385 07:16:36.05M 2015-10-02T06:14:45.942Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.760 34.610 1504.2393 07:16:36.25M 2015-10-02T06:14:46.148Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.760 34.610 1504.2390 07:16:36.46M 2015-10-02T06:14:46.348Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.761 34.610 1504.2400 07:16:36.65M 2015-10-02T06:14:46.548Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.762 34.611 1504.2412 07:16:36.85M 2015-10-02T06:14:46.752Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.763 34.612 1504.2428 07:16:37.07M 2015-10-02T06:14:46.973Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.763 34.613 1504.2430 07:16:37.27M 2015-10-02T06:14:47.157Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.764 34.614 1504.2435 07:16:37.49M 2015-10-02T06:14:47.362Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.765 34.614 1504.2435 07:16:37.67M 2015-10-02T06:14:47.568Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.765 34.615 1504.2438 07:16:37.87M 2015-10-02T06:14:47.768Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.766 34.616 1504.2432 07:16:38.09M 2015-10-02T06:14:47.973Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.768 34.618 1504.2444 07:16:38.29M 2015-10-02T06:14:48.208Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.619 1504.2457 07:16:38.49M 2015-10-02T06:14:48.378Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2454 07:16:38.68M 2015-10-02T06:14:48.583Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2454 07:16:38.88M 2015-10-02T06:14:48.808Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.620 1504.2446 07:16:39.10M 2015-10-02T06:14:48.988Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.620 1504.2438 07:16:39.30M 2015-10-02T06:14:49.188Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2441 07:16:39.50M 2015-10-02T06:14:49.393Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2435 07:16:39.70M 2015-10-02T06:14:49.598Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2434 07:16:39.90M 2015-10-02T06:14:49.798Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.620 1504.2439 07:16:40.12M 2015-10-02T06:14:50.003Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2440 07:16:40.32M 2015-10-02T06:14:50.203Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.768 34.619 1504.2432 07:16:40.51M 2015-10-02T06:14:50.408Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.767 34.618 1504.2428 07:16:40.71M 2015-10-02T06:14:50.608Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2423 07:16:40.91M 2015-10-02T06:14:50.813Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.765 34.616 1504.2418 07:16:41.13M 2015-10-02T06:14:51.018Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.764 34.615 1504.2413 07:16:41.33M 2015-10-02T06:14:51.218Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.763 34.614 1504.2399 07:16:41.53M 2015-10-02T06:14:51.438Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.763 34.614 1504.2404 07:16:41.73M 2015-10-02T06:14:51.623Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2407 07:16:41.94M 2015-10-02T06:14:51.828Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2412 07:16:42.14M 2015-10-02T06:14:52.033Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2423 07:16:42.34M 2015-10-02T06:14:52.233Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2424 07:16:42.54M 2015-10-02T06:14:52.438Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.615 1504.2432 07:16:42.74M 2015-10-02T06:14:52.643Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.614 1504.2428 07:16:42.94M 2015-10-02T06:14:52.843Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.765 34.614 1504.2439 07:16:43.16M 2015-10-02T06:14:53.048Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.765 34.614 1504.2434 07:16:43.36M 2015-10-02T06:14:53.253Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.615 1504.2428 07:16:43.56M 2015-10-02T06:14:53.453Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.615 1504.2429 07:16:43.76M 2015-10-02T06:14:53.658Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.616 1504.2437 07:16:43.95M 2015-10-02T06:14:53.863Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.616 1504.2449 07:16:44.17M 2015-10-02T06:14:54.063Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2458 07:16:44.38M 2015-10-02T06:14:54.263Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.768 34.617 1504.2476 07:16:44.57M 2015-10-02T06:14:54.468Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.769 34.618 1504.2483 07:16:44.77M 2015-10-02T06:14:54.673Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.769 34.618 1504.2490 07:16:44.97M 2015-10-02T06:14:54.873Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.770 34.620 1504.2502 07:16:45.19M 2015-10-02T06:14:55.078Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.771 34.620 1504.2500 07:16:45.39M 2015-10-02T06:14:55.278Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2498 07:16:45.59M 2015-10-02T06:14:55.483Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.772 34.621 1504.2502 07:16:45.79M 2015-10-02T06:14:55.688Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.773 34.621 1504.2521 07:16:46.01M 2015-10-02T06:14:55.908Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.773 34.622 1504.2522 07:16:46.21M 2015-10-02T06:14:56.093Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.774 34.623 1504.2531 07:16:46.42M 2015-10-02T06:14:56.293Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.774 34.623 1504.2535 07:16:46.60M 2015-10-02T06:14:56.498Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.775 34.624 1504.2540 07:16:46.80M 2015-10-02T06:14:56.703Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.775 34.624 1504.2535 07:16:47.02M 2015-10-02T06:14:56.903Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.774 34.624 1504.2529 07:16:47.22M 2015-10-02T06:14:57.108Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2521 07:16:47.42M 2015-10-02T06:14:57.313Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.621 1504.2504 07:16:47.62M 2015-10-02T06:14:57.513Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.771 34.620 1504.2480 07:16:47.82M 2015-10-02T06:14:57.718Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.619 1504.2466 07:16:48.04M 2015-10-02T06:14:57.923Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.769 34.619 1504.2458 07:16:48.24M 2015-10-02T06:14:58.123Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.768 34.618 1504.2456 07:16:48.44M 2015-10-02T06:14:58.323Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2448 07:16:48.63M 2015-10-02T06:14:58.528Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.758 34.609 1504.2343 07:16:48.83M 2015-10-02T06:14:58.733Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.757 34.609 1504.2325 07:16:49.05M 2015-10-02T06:14:58.938Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.757 34.608 1504.2319 07:16:49.25M 2015-10-02T06:14:59.138Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.756 34.608 1504.2307 07:16:49.45M 2015-10-02T06:14:59.338Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.755 34.607 1504.2302 07:16:49.65M 2015-10-02T06:14:59.543Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.754 34.606 1504.2289 07:16:49.84M 2015-10-02T06:14:59.743Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.753 34.605 1504.2283 07:16:50.07M 2015-10-02T06:14:59.953Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.752 34.604 1504.2274 07:16:50.26M 2015-10-02T06:15:00.153Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.752 34.604 1504.2264 07:16:50.46M 2015-10-02T06:15:00.373Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.752 34.604 1504.2260 07:16:50.66M 2015-10-02T06:15:00.558Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.742 34.595 1504.2153 07:16:50.88M 2015-10-02T06:15:00.763Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.741 34.594 1504.2141 07:16:51.08M 2015-10-02T06:15:00.963Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.740 34.593 1504.2123 07:16:51.28M 2015-10-02T06:15:01.168Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.739 34.592 1504.2112 07:16:51.48M 2015-10-02T06:15:01.373Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.738 34.591 1504.2104 07:16:51.68M 2015-10-02T06:15:01.573Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.737 34.591 1504.2100 07:16:51.88M 2015-10-02T06:15:01.778Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.736 34.589 1504.2096 07:16:52.09M 2015-10-02T06:15:01.978Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.736 34.589 1504.2091 07:16:52.30M 2015-10-02T06:15:02.208Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.736 34.589 1504.2092 07:16:52.49M 2015-10-02T06:15:02.388Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.736 34.589 1504.2081 07:16:52.69M 2015-10-02T06:15:02.588Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.736 34.589 1504.2079 07:16:52.89M 2015-10-02T06:15:02.793Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.736 34.590 1504.2083 07:16:53.11M 2015-10-02T06:15:02.993Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.736 34.589 1504.2081 07:16:53.31M 2015-10-02T06:15:03.198Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.736 34.590 1504.2086 07:16:53.51M 2015-10-02T06:15:03.403Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.736 34.587 1504.2147 07:16:53.71M 2015-10-02T06:15:03.603Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.737 34.588 1504.2155 07:16:53.91M 2015-10-02T06:15:03.808Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.738 34.588 1504.2173 07:16:54.12M 2015-10-02T06:15:04.013Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.740 34.590 1504.2203 07:16:54.32M 2015-10-02T06:15:04.213Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.742 34.591 1504.2228 07:16:54.52M 2015-10-02T06:15:04.418Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.744 34.593 1504.2253 07:16:54.72M 2015-10-02T06:15:04.618Z|I-OCEAN7-304-XXXX| 27.65 14.242 41.745 34.594 1504.2269 07:16:54.92M 2015-10-02T06:15:04.838Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.747 34.596 1504.2296 07:16:55.14M 2015-10-02T06:15:05.028Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.749 34.598 1504.2310 07:16:55.36M 2015-10-02T06:15:05.228Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.751 34.601 1504.2317 07:16:55.54M 2015-10-02T06:15:05.433Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.753 34.603 1504.2329 07:16:55.74M 2015-10-02T06:15:05.633Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.605 1504.2336 07:16:55.94M 2015-10-02T06:15:05.838Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.758 34.608 1504.2352 07:16:56.15M 2015-10-02T06:15:06.038Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.760 34.610 1504.2382 07:16:56.35M 2015-10-02T06:15:06.243Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.763 34.613 1504.2401 07:16:56.55M 2015-10-02T06:15:06.448Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.616 1504.2427 07:16:56.75M 2015-10-02T06:15:06.649Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.768 34.618 1504.2446 07:16:56.95M 2015-10-02T06:15:06.888Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.620 1504.2468 07:16:57.17M 2015-10-02T06:15:07.058Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2480 07:16:57.37M 2015-10-02T06:15:07.258Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2490 07:16:57.57M 2015-10-02T06:15:07.463Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.774 34.625 1504.2505 07:16:57.77M 2015-10-02T06:15:07.668Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.626 1504.2521 07:16:57.97M 2015-10-02T06:15:07.869Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2518 07:16:58.19M 2015-10-02T06:15:08.068Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2523 07:16:58.38M 2015-10-02T06:15:08.273Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2531 07:16:58.58M 2015-10-02T06:15:08.478Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.777 34.627 1504.2542 07:16:58.78M 2015-10-02T06:15:08.678Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.777 34.626 1504.2554 07:16:59.00M 2015-10-02T06:15:08.883Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.778 34.627 1504.2571 07:16:59.20M 2015-10-02T06:15:09.084Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.778 34.627 1504.2578 07:16:59.40M 2015-10-02T06:15:09.303Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.778 34.627 1504.2578 07:16:59.60M 2015-10-02T06:15:09.493Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.777 34.626 1504.2568 07:16:59.81M 2015-10-02T06:15:09.693Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2561 07:17:00.02M 2015-10-02T06:15:09.898Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2556 07:17:00.21M 2015-10-02T06:15:10.098Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2552 07:17:00.41M 2015-10-02T06:15:10.303Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2539 07:17:00.61M 2015-10-02T06:15:10.508Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.774 34.623 1504.2515 07:17:00.81M 2015-10-02T06:15:10.728Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.773 34.622 1504.2510 07:17:01.03M 2015-10-02T06:15:10.909Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.773 34.622 1504.2505 07:17:01.23M 2015-10-02T06:15:11.114Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.772 34.622 1504.2499 07:17:01.43M 2015-10-02T06:15:11.318Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.772 34.621 1504.2491 07:17:01.62M 2015-10-02T06:15:11.518Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.771 34.621 1504.2485 07:17:01.83M 2015-10-02T06:15:11.724Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.771 34.621 1504.2466 07:17:02.04M 2015-10-02T06:15:11.929Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.770 34.621 1504.2443 07:17:02.24M 2015-10-02T06:15:12.168Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.621 1504.2432 07:17:02.44M 2015-10-02T06:15:12.334Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2422 07:17:02.64M 2015-10-02T06:15:12.539Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2422 07:17:02.84M 2015-10-02T06:15:12.739Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.621 1504.2421 07:17:03.06M 2015-10-02T06:15:12.944Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.769 34.621 1504.2416 07:17:03.26M 2015-10-02T06:15:13.149Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2416 07:17:03.46M 2015-10-02T06:15:13.349Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2421 07:17:03.66M 2015-10-02T06:15:13.554Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2430 07:17:03.85M 2015-10-02T06:15:13.774Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2434 07:17:04.08M 2015-10-02T06:15:13.959Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.770 34.621 1504.2432 07:17:04.29M 2015-10-02T06:15:14.164Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.771 34.622 1504.2444 07:17:04.47M 2015-10-02T06:15:14.364Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.771 34.622 1504.2458 07:17:04.67M 2015-10-02T06:15:14.569Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.772 34.622 1504.2461 07:17:04.87M 2015-10-02T06:15:14.769Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.772 34.623 1504.2462 07:17:05.09M 2015-10-02T06:15:14.974Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.772 34.622 1504.2468 07:17:05.29M 2015-10-02T06:15:15.179Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.771 34.622 1504.2461 07:17:05.49M 2015-10-02T06:15:15.379Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2472 07:17:05.69M 2015-10-02T06:15:15.579Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2471 07:17:05.89M 2015-10-02T06:15:15.784Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2468 07:17:06.10M 2015-10-02T06:15:15.989Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2462 07:17:06.30M 2015-10-02T06:15:16.194Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2456 07:17:06.50M 2015-10-02T06:15:16.394Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2455 07:17:06.70M 2015-10-02T06:15:16.599Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2444 07:17:06.90M 2015-10-02T06:15:16.808Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.621 1504.2438 07:17:07.12M 2015-10-02T06:15:17.004Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.620 1504.2424 07:17:07.32M 2015-10-02T06:15:17.209Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.768 34.620 1504.2415 07:17:07.52M 2015-10-02T06:15:17.409Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.620 1504.2400 07:17:07.72M 2015-10-02T06:15:17.614Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.768 34.620 1504.2408 07:17:07.92M 2015-10-02T06:15:17.814Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.768 34.620 1504.2411 07:17:08.14M 2015-10-02T06:15:18.019Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.768 34.620 1504.2407 07:17:08.33M 2015-10-02T06:15:18.239Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.768 34.620 1504.2405 07:17:08.53M 2015-10-02T06:15:18.429Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.768 34.620 1504.2408 07:17:08.75M 2015-10-02T06:15:18.624Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.768 34.620 1504.2417 07:17:08.93M 2015-10-02T06:15:18.834Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.768 34.619 1504.2416 07:17:09.15M 2015-10-02T06:15:19.034Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.768 34.619 1504.2427 07:17:09.35M 2015-10-02T06:15:19.239Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2423 07:17:09.55M 2015-10-02T06:15:19.439Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.768 34.619 1504.2422 07:17:09.75M 2015-10-02T06:15:19.644Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.620 1504.2426 07:17:09.94M 2015-10-02T06:15:19.850Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.769 34.620 1504.2430 07:17:10.16M 2015-10-02T06:15:20.049Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.769 34.620 1504.2430 07:17:10.36M 2015-10-02T06:15:20.254Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.769 34.620 1504.2427 07:17:10.56M 2015-10-02T06:15:20.454Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2428 07:17:10.76M 2015-10-02T06:15:20.659Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.769 34.620 1504.2432 07:17:10.96M 2015-10-02T06:15:20.864Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2440 07:17:11.18M 2015-10-02T06:15:21.064Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2449 07:17:11.38M 2015-10-02T06:15:21.269Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.620 1504.2457 07:17:11.58M 2015-10-02T06:15:21.469Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.620 1504.2467 07:17:11.78M 2015-10-02T06:15:21.674Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.769 34.619 1504.2467 07:17:11.97M 2015-10-02T06:15:21.874Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.619 1504.2477 07:17:12.19M 2015-10-02T06:15:22.079Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2479 07:17:12.39M 2015-10-02T06:15:22.284Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2477 07:17:12.59M 2015-10-02T06:15:22.489Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2482 07:17:12.79M 2015-10-02T06:15:22.704Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.770 34.620 1504.2478 07:17:13.01M 2015-10-02T06:15:22.892Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.619 1504.2476 07:17:13.22M 2015-10-02T06:15:23.094Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.619 1504.2478 07:17:13.41M 2015-10-02T06:15:23.299Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.620 1504.2483 07:17:13.60M 2015-10-02T06:15:23.504Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.620 1504.2490 07:17:13.81M 2015-10-02T06:15:23.704Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.770 34.620 1504.2477 07:17:14.03M 2015-10-02T06:15:23.909Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.770 34.619 1504.2476 07:17:14.22M 2015-10-02T06:15:24.109Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.769 34.619 1504.2458 07:17:14.42M 2015-10-02T06:15:24.314Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.619 1504.2454 07:17:14.62M 2015-10-02T06:15:24.514Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.619 1504.2444 07:17:14.82M 2015-10-02T06:15:24.719Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.769 34.620 1504.2437 07:17:15.04M 2015-10-02T06:15:24.924Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.620 1504.2437 07:17:15.24M 2015-10-02T06:15:25.124Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.620 1504.2437 07:17:15.44M 2015-10-02T06:15:25.329Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2432 07:17:15.64M 2015-10-02T06:15:25.532Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2429 07:17:15.84M 2015-10-02T06:15:25.734Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2428 07:17:16.05M 2015-10-02T06:15:25.939Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.621 1504.2422 07:17:16.25M 2015-10-02T06:15:26.139Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2422 07:17:16.45M 2015-10-02T06:15:26.344Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.620 1504.2417 07:17:16.65M 2015-10-02T06:15:26.544Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.620 1504.2412 07:17:16.85M 2015-10-02T06:15:26.749Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.620 1504.2417 07:17:17.07M 2015-10-02T06:15:26.954Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.769 34.620 1504.2419 07:17:17.27M 2015-10-02T06:15:27.171Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2421 07:17:17.47M 2015-10-02T06:15:27.359Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.621 1504.2427 07:17:17.68M 2015-10-02T06:15:27.564Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2433 07:17:17.87M 2015-10-02T06:15:27.765Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2441 07:17:18.08M 2015-10-02T06:15:27.969Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2446 07:17:18.28M 2015-10-02T06:15:28.208Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.770 34.622 1504.2435 07:17:18.48M 2015-10-02T06:15:28.374Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.770 34.622 1504.2437 07:17:18.68M 2015-10-02T06:15:28.574Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.770 34.621 1504.2449 07:17:18.88M 2015-10-02T06:15:28.779Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2454 07:17:19.10M 2015-10-02T06:15:28.984Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2460 07:17:19.30M 2015-10-02T06:15:29.208Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2469 07:17:19.50M 2015-10-02T06:15:29.389Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2461 07:17:19.70M 2015-10-02T06:15:29.589Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2461 07:17:19.89M 2015-10-02T06:15:29.794Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2456 07:17:20.11M 2015-10-02T06:15:29.999Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2454 07:17:20.31M 2015-10-02T06:15:30.204Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2449 07:17:20.51M 2015-10-02T06:15:30.404Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.623 1504.2446 07:17:20.71M 2015-10-02T06:15:30.609Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.622 1504.2446 07:17:20.91M 2015-10-02T06:15:30.812Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2450 07:17:21.13M 2015-10-02T06:15:31.011Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2452 07:17:21.33M 2015-10-02T06:15:31.219Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.622 1504.2452 07:17:21.53M 2015-10-02T06:15:31.419Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.622 1504.2448 07:17:21.73M 2015-10-02T06:15:31.640Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.771 34.623 1504.2446 07:17:21.92M 2015-10-02T06:15:31.848Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.623 1504.2454 07:17:22.16M 2015-10-02T06:15:32.029Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.772 34.623 1504.2461 07:17:22.34M 2015-10-02T06:15:32.229Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.623 1504.2463 07:17:22.54M 2015-10-02T06:15:32.434Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.624 1504.2477 07:17:22.74M 2015-10-02T06:15:32.635Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.773 34.624 1504.2478 07:17:22.94M 2015-10-02T06:15:32.840Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.774 34.624 1504.2495 07:17:23.16M 2015-10-02T06:15:33.045Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.774 34.624 1504.2500 07:17:23.36M 2015-10-02T06:15:33.245Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.774 34.624 1504.2505 07:17:23.56M 2015-10-02T06:15:33.453Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.774 34.624 1504.2505 07:17:23.76M 2015-10-02T06:15:33.653Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.775 34.625 1504.2500 07:17:23.95M 2015-10-02T06:15:33.854Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2505 07:17:24.17M 2015-10-02T06:15:34.059Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2496 07:17:24.37M 2015-10-02T06:15:34.260Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.625 1504.2490 07:17:24.57M 2015-10-02T06:15:34.465Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2485 07:17:24.77M 2015-10-02T06:15:34.670Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.625 1504.2483 07:17:24.97M 2015-10-02T06:15:34.875Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.774 34.625 1504.2476 07:17:25.19M 2015-10-02T06:15:35.070Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2472 07:17:25.39M 2015-10-02T06:15:35.280Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2472 07:17:25.58M 2015-10-02T06:15:35.479Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.624 1504.2474 07:17:25.79M 2015-10-02T06:15:35.688Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2456 07:17:26.00M 2015-10-02T06:15:35.885Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2450 07:17:26.20M 2015-10-02T06:15:36.128Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2449 07:17:26.40M 2015-10-02T06:15:36.291Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.771 34.623 1504.2443 07:17:26.62M 2015-10-02T06:15:36.495Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.771 34.623 1504.2440 07:17:26.80M 2015-10-02T06:15:36.700Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.771 34.623 1504.2448 07:17:27.02M 2015-10-02T06:15:36.900Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.623 1504.2457 07:17:27.22M 2015-10-02T06:15:37.105Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.623 1504.2460 07:17:27.42M 2015-10-02T06:15:37.310Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.624 1504.2466 07:17:27.62M 2015-10-02T06:15:37.510Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2471 07:17:27.82M 2015-10-02T06:15:37.715Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.772 34.623 1504.2462 07:17:28.04M 2015-10-02T06:15:37.915Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.624 1504.2469 07:17:28.23M 2015-10-02T06:15:38.128Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2471 07:17:28.43M 2015-10-02T06:15:38.328Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2476 07:17:28.63M 2015-10-02T06:15:38.525Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.625 1504.2472 07:17:28.83M 2015-10-02T06:15:38.733Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.625 1504.2473 07:17:29.05M 2015-10-02T06:15:38.931Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2476 07:17:29.25M 2015-10-02T06:15:39.135Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2484 07:17:29.45M 2015-10-02T06:15:39.335Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2498 07:17:29.65M 2015-10-02T06:15:39.540Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2505 07:17:29.84M 2015-10-02T06:15:39.745Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.775 34.626 1504.2496 07:17:30.07M 2015-10-02T06:15:39.945Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.626 1504.2485 07:17:30.26M 2015-10-02T06:15:40.150Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2491 07:17:30.46M 2015-10-02T06:15:40.355Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2488 07:17:30.66M 2015-10-02T06:15:40.570Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2485 07:17:30.86M 2015-10-02T06:15:40.755Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2493 07:17:31.10M 2015-10-02T06:15:40.960Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.624 1504.2494 07:17:31.28M 2015-10-02T06:15:41.165Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2498 07:17:31.48M 2015-10-02T06:15:41.373Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2498 07:17:31.68M 2015-10-02T06:15:41.571Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.772 34.622 1504.2490 07:17:31.88M 2015-10-02T06:15:41.775Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.772 34.622 1504.2496 07:17:32.09M 2015-10-02T06:15:41.980Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.772 34.622 1504.2487 07:17:32.29M 2015-10-02T06:15:42.180Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2482 07:17:32.49M 2015-10-02T06:15:42.385Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.770 34.620 1504.2476 07:17:32.69M 2015-10-02T06:15:42.585Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.619 1504.2471 07:17:32.89M 2015-10-02T06:15:42.790Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.618 1504.2469 07:17:33.11M 2015-10-02T06:15:42.990Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.768 34.618 1504.2468 07:17:33.31M 2015-10-02T06:15:43.195Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.768 34.617 1504.2462 07:17:33.51M 2015-10-02T06:15:43.400Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.767 34.617 1504.2452 07:17:33.70M 2015-10-02T06:15:43.600Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.767 34.617 1504.2452 07:17:33.90M 2015-10-02T06:15:43.805Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.767 34.616 1504.2444 07:17:34.13M 2015-10-02T06:15:44.005Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.767 34.617 1504.2440 07:17:34.32M 2015-10-02T06:15:44.210Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.767 34.618 1504.2439 07:17:34.52M 2015-10-02T06:15:44.415Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.768 34.618 1504.2446 07:17:34.72M 2015-10-02T06:15:44.615Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.769 34.619 1504.2446 07:17:34.92M 2015-10-02T06:15:44.820Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2457 07:17:35.14M 2015-10-02T06:15:45.035Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2458 07:17:35.34M 2015-10-02T06:15:45.225Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2458 07:17:35.55M 2015-10-02T06:15:45.430Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.622 1504.2460 07:17:35.73M 2015-10-02T06:15:45.630Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2471 07:17:35.93M 2015-10-02T06:15:45.835Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2484 07:17:36.15M 2015-10-02T06:15:46.035Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.624 1504.2488 07:17:36.35M 2015-10-02T06:15:46.240Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.624 1504.2491 07:17:36.55M 2015-10-02T06:15:46.440Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.774 34.624 1504.2500 07:17:36.75M 2015-10-02T06:15:46.648Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.774 34.624 1504.2502 07:17:36.95M 2015-10-02T06:15:46.888Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.774 34.624 1504.2501 07:17:37.17M 2015-10-02T06:15:47.055Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2512 07:17:37.37M 2015-10-02T06:15:47.255Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.623 1504.2512 07:17:37.57M 2015-10-02T06:15:47.460Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.773 34.623 1504.2509 07:17:37.77M 2015-10-02T06:15:47.660Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.622 1504.2509 07:17:37.96M 2015-10-02T06:15:47.865Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2515 07:17:38.18M 2015-10-02T06:15:48.065Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.773 34.623 1504.2517 07:17:38.38M 2015-10-02T06:15:48.270Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.773 34.622 1504.2520 07:17:38.58M 2015-10-02T06:15:48.470Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.622 1504.2521 07:17:38.78M 2015-10-02T06:15:48.675Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.772 34.621 1504.2506 07:17:39.00M 2015-10-02T06:15:48.880Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2491 07:17:39.20M 2015-10-02T06:15:49.085Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.770 34.620 1504.2482 07:17:39.40M 2015-10-02T06:15:49.285Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2471 07:17:39.60M 2015-10-02T06:15:49.505Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.620 1504.2462 07:17:39.79M 2015-10-02T06:15:49.695Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2465 07:17:40.03M 2015-10-02T06:15:49.892Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2458 07:17:40.21M 2015-10-02T06:15:50.128Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2452 07:17:40.41M 2015-10-02T06:15:50.300Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2449 07:17:40.61M 2015-10-02T06:15:50.505Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2451 07:17:40.81M 2015-10-02T06:15:50.705Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2455 07:17:41.03M 2015-10-02T06:15:50.910Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2454 07:17:41.23M 2015-10-02T06:15:51.115Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2460 07:17:41.43M 2015-10-02T06:15:51.315Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2456 07:17:41.63M 2015-10-02T06:15:51.528Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2452 07:17:41.82M 2015-10-02T06:15:51.720Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2457 07:17:42.04M 2015-10-02T06:15:51.925Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2467 07:17:42.24M 2015-10-02T06:15:52.131Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2484 07:17:42.44M 2015-10-02T06:15:52.330Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.771 34.622 1504.2472 07:17:42.64M 2015-10-02T06:15:52.535Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.621 1504.2466 07:17:42.84M 2015-10-02T06:15:52.736Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2457 07:17:43.06M 2015-10-02T06:15:52.941Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2460 07:17:43.26M 2015-10-02T06:15:53.145Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2461 07:17:43.46M 2015-10-02T06:15:53.345Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.770 34.621 1504.2457 07:17:43.66M 2015-10-02T06:15:53.550Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.620 1504.2455 07:17:43.85M 2015-10-02T06:15:53.756Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.620 1504.2448 07:17:44.07M 2015-10-02T06:15:53.972Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.769 34.620 1504.2433 07:17:44.27M 2015-10-02T06:15:54.160Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2434 07:17:44.49M 2015-10-02T06:15:54.360Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2437 07:17:44.67M 2015-10-02T06:15:54.565Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.622 1504.2437 07:17:44.87M 2015-10-02T06:15:54.770Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.779 34.630 1504.2538 07:17:45.09M 2015-10-02T06:15:54.970Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.778 34.629 1504.2516 07:17:45.29M 2015-10-02T06:15:55.208Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.777 34.628 1504.2511 07:17:45.48M 2015-10-02T06:15:55.375Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.768 34.619 1504.2404 07:17:45.68M 2015-10-02T06:15:55.580Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.767 34.619 1504.2404 07:17:45.88M 2015-10-02T06:15:55.780Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.767 34.619 1504.2415 07:17:46.11M 2015-10-02T06:15:55.985Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.767 34.619 1504.2413 07:17:46.30M 2015-10-02T06:15:56.190Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.767 34.619 1504.2413 07:17:46.50M 2015-10-02T06:15:56.390Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.767 34.619 1504.2417 07:17:46.70M 2015-10-02T06:15:56.595Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.768 34.620 1504.2423 07:17:46.90M 2015-10-02T06:15:56.795Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2446 07:17:47.12M 2015-10-02T06:15:57.001Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2454 07:17:47.32M 2015-10-02T06:15:57.200Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.622 1504.2458 07:17:47.52M 2015-10-02T06:15:57.411Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.622 1504.2455 07:17:47.71M 2015-10-02T06:15:57.611Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2450 07:17:47.92M 2015-10-02T06:15:57.812Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2449 07:17:48.13M 2015-10-02T06:15:58.016Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.620 1504.2439 07:17:48.33M 2015-10-02T06:15:58.221Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.768 34.619 1504.2429 07:17:48.53M 2015-10-02T06:15:58.441Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2428 07:17:48.73M 2015-10-02T06:15:58.626Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.768 34.617 1504.2471 07:17:48.95M 2015-10-02T06:15:58.826Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.768 34.617 1504.2476 07:17:49.15M 2015-10-02T06:15:59.031Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.767 34.617 1504.2476 07:17:49.35M 2015-10-02T06:15:59.236Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.771 34.620 1504.2517 07:17:49.55M 2015-10-02T06:15:59.436Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.772 34.621 1504.2527 07:17:49.74M 2015-10-02T06:15:59.641Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.773 34.621 1504.2543 07:17:49.94M 2015-10-02T06:15:59.846Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.773 34.622 1504.2543 07:17:50.16M 2015-10-02T06:16:00.048Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.774 34.622 1504.2544 07:17:50.36M 2015-10-02T06:16:00.246Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.774 34.623 1504.2550 07:17:50.56M 2015-10-02T06:16:00.452Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.774 34.623 1504.2551 07:17:50.76M 2015-10-02T06:16:00.656Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.775 34.624 1504.2552 07:17:50.96M 2015-10-02T06:16:00.856Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2539 07:17:51.18M 2015-10-02T06:16:01.088Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.774 34.623 1504.2522 07:17:51.38M 2015-10-02T06:16:01.288Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2507 07:17:51.58M 2015-10-02T06:16:01.466Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.622 1504.2498 07:17:51.77M 2015-10-02T06:16:01.671Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2496 07:17:51.97M 2015-10-02T06:16:01.876Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2491 07:17:52.19M 2015-10-02T06:16:02.076Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.772 34.622 1504.2480 07:17:52.39M 2015-10-02T06:16:02.281Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.772 34.622 1504.2476 07:17:52.59M 2015-10-02T06:16:02.481Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.775 34.625 1504.2507 07:17:52.79M 2015-10-02T06:16:02.686Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.776 34.626 1504.2521 07:17:53.01M 2015-10-02T06:16:02.906Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2533 07:17:53.21M 2015-10-02T06:16:03.092Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.626 1504.2538 07:17:53.42M 2015-10-02T06:16:03.296Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2533 07:17:53.60M 2015-10-02T06:16:03.496Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2520 07:17:53.80M 2015-10-02T06:16:03.701Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2516 07:17:54.02M 2015-10-02T06:16:03.906Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.776 34.626 1504.2517 07:17:54.22M 2015-10-02T06:16:04.128Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.775 34.625 1504.2511 07:17:54.42M 2015-10-02T06:16:04.311Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.774 34.625 1504.2485 07:17:54.62M 2015-10-02T06:16:04.516Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.774 34.625 1504.2473 07:17:54.82M 2015-10-02T06:16:04.716Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.773 34.625 1504.2455 07:17:55.04M 2015-10-02T06:16:04.921Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.773 34.625 1504.2451 07:17:55.23M 2015-10-02T06:16:05.121Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.773 34.625 1504.2445 07:17:55.44M 2015-10-02T06:16:05.321Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2450 07:17:55.63M 2015-10-02T06:16:05.526Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.623 1504.2440 07:17:55.83M 2015-10-02T06:16:05.732Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.623 1504.2440 07:17:56.05M 2015-10-02T06:16:05.936Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.771 34.623 1504.2435 07:17:56.25M 2015-10-02T06:16:06.136Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.772 34.623 1504.2443 07:17:56.45M 2015-10-02T06:16:06.341Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.624 1504.2454 07:17:56.65M 2015-10-02T06:16:06.545Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2465 07:17:56.85M 2015-10-02T06:16:06.746Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.773 34.625 1504.2461 07:17:57.07M 2015-10-02T06:16:06.951Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.773 34.625 1504.2450 07:17:57.27M 2015-10-02T06:16:07.151Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2451 07:17:57.47M 2015-10-02T06:16:07.371Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.624 1504.2456 07:17:57.66M 2015-10-02T06:16:07.561Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.624 1504.2455 07:17:57.88M 2015-10-02T06:16:07.761Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.622 1504.2485 07:17:58.09M 2015-10-02T06:16:07.961Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.621 1504.2485 07:17:58.28M 2015-10-02T06:16:08.166Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.770 34.621 1504.2480 07:17:58.48M 2015-10-02T06:16:08.372Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2466 07:17:58.68M 2015-10-02T06:16:08.576Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.770 34.620 1504.2476 07:17:58.88M 2015-10-02T06:16:08.808Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2485 07:17:59.10M 2015-10-02T06:16:08.981Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2494 07:17:59.30M 2015-10-02T06:16:09.181Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.621 1504.2509 07:17:59.50M 2015-10-02T06:16:09.386Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.620 1504.2501 07:17:59.69M 2015-10-02T06:16:09.586Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2491 07:17:59.90M 2015-10-02T06:16:09.791Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.619 1504.2485 07:18:00.11M 2015-10-02T06:16:09.996Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.769 34.619 1504.2483 07:18:00.31M 2015-10-02T06:16:10.196Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.770 34.619 1504.2479 07:18:00.51M 2015-10-02T06:16:10.401Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.770 34.620 1504.2477 07:18:00.71M 2015-10-02T06:16:10.606Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2469 07:18:00.91M 2015-10-02T06:16:10.806Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2458 07:18:01.13M 2015-10-02T06:16:11.012Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2467 07:18:01.33M 2015-10-02T06:16:11.216Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2473 07:18:01.53M 2015-10-02T06:16:11.416Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2471 07:18:01.73M 2015-10-02T06:16:11.616Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2466 07:18:01.92M 2015-10-02T06:16:11.836Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2455 07:18:02.14M 2015-10-02T06:16:12.026Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2446 07:18:02.36M 2015-10-02T06:16:12.226Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.768 34.619 1504.2434 07:18:02.54M 2015-10-02T06:16:12.436Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2422 07:18:02.74M 2015-10-02T06:16:12.636Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2422 07:18:02.94M 2015-10-02T06:16:12.836Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.619 1504.2417 07:18:03.16M 2015-10-02T06:16:13.041Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.767 34.618 1504.2408 07:18:03.35M 2015-10-02T06:16:13.246Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.755 34.607 1504.2279 07:18:03.56M 2015-10-02T06:16:13.446Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.740 34.593 1504.2114 07:18:03.76M 2015-10-02T06:16:13.654Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.739 34.592 1504.2108 07:18:03.95M 2015-10-02T06:16:13.851Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.738 34.591 1504.2101 07:18:04.17M 2015-10-02T06:16:14.056Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.737 34.590 1504.2091 07:18:04.37M 2015-10-02T06:16:14.261Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.735 34.589 1504.2065 07:18:04.57M 2015-10-02T06:16:14.461Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.733 34.587 1504.2041 07:18:04.77M 2015-10-02T06:16:14.666Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.731 34.584 1504.2025 07:18:04.97M 2015-10-02T06:16:14.866Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.728 34.582 1504.2010 07:18:05.19M 2015-10-02T06:16:15.071Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.727 34.580 1504.2002 07:18:05.38M 2015-10-02T06:16:15.271Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.723 34.576 1504.1959 07:18:05.58M 2015-10-02T06:16:15.476Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.734 34.586 1504.2083 07:18:05.78M 2015-10-02T06:16:15.681Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.733 34.586 1504.2064 07:18:06.00M 2015-10-02T06:16:15.881Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.732 34.585 1504.2054 07:18:06.20M 2015-10-02T06:16:16.086Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.730 34.584 1504.2041 07:18:06.40M 2015-10-02T06:16:16.306Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.729 34.582 1504.2019 07:18:06.60M 2015-10-02T06:16:16.491Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.728 34.581 1504.2001 07:18:06.81M 2015-10-02T06:16:16.696Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.726 34.580 1504.1987 07:18:07.02M 2015-10-02T06:16:16.896Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.725 34.578 1504.1967 07:18:07.22M 2015-10-02T06:16:17.101Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.722 34.577 1504.1935 07:18:07.42M 2015-10-02T06:16:17.301Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.721 34.575 1504.1921 07:18:07.61M 2015-10-02T06:16:17.506Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.720 34.574 1504.1909 07:18:07.81M 2015-10-02T06:16:17.711Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.718 34.572 1504.1890 07:18:08.03M 2015-10-02T06:16:17.911Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.716 34.571 1504.1873 07:18:08.23M 2015-10-02T06:16:18.117Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.714 34.569 1504.1847 07:18:08.43M 2015-10-02T06:16:18.317Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.712 34.568 1504.1816 07:18:08.63M 2015-10-02T06:16:18.522Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.711 34.566 1504.1797 07:18:08.83M 2015-10-02T06:16:18.727Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.708 34.564 1504.1779 07:18:09.05M 2015-10-02T06:16:18.927Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.703 34.560 1504.1721 07:18:09.25M 2015-10-02T06:16:19.132Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.703 34.559 1504.1719 07:18:09.45M 2015-10-02T06:16:19.336Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.703 34.559 1504.1724 07:18:09.65M 2015-10-02T06:16:19.554Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.703 34.559 1504.1730 07:18:09.84M 2015-10-02T06:16:19.742Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.704 34.559 1504.1737 07:18:10.06M 2015-10-02T06:16:19.942Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.710 34.565 1504.1805 07:18:10.26M 2015-10-02T06:16:20.146Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.711 34.566 1504.1807 07:18:10.46M 2015-10-02T06:16:20.352Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.712 34.567 1504.1816 07:18:10.66M 2015-10-02T06:16:20.551Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.723 34.578 1504.1942 07:18:10.86M 2015-10-02T06:16:20.772Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.725 34.579 1504.1962 07:18:11.08M 2015-10-02T06:16:20.957Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.726 34.580 1504.1984 07:18:11.29M 2015-10-02T06:16:21.162Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.729 34.582 1504.2013 07:18:11.48M 2015-10-02T06:16:21.367Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.731 34.584 1504.2034 07:18:11.68M 2015-10-02T06:16:21.562Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.733 34.586 1504.2064 07:18:11.87M 2015-10-02T06:16:21.772Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.735 34.588 1504.2086 07:18:12.09M 2015-10-02T06:16:21.977Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.737 34.589 1504.2108 07:18:12.29M 2015-10-02T06:16:22.177Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.738 34.591 1504.2112 07:18:12.49M 2015-10-02T06:16:22.382Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.739 34.592 1504.2126 07:18:12.69M 2015-10-02T06:16:22.582Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.740 34.593 1504.2147 07:18:12.89M 2015-10-02T06:16:22.787Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.742 34.594 1504.2164 07:18:13.11M 2015-10-02T06:16:22.987Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.744 34.595 1504.2194 07:18:13.31M 2015-10-02T06:16:23.208Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.745 34.597 1504.2212 07:18:13.50M 2015-10-02T06:16:23.397Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.746 34.598 1504.2223 07:18:13.70M 2015-10-02T06:16:23.602Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.748 34.600 1504.2246 07:18:13.91M 2015-10-02T06:16:23.802Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.750 34.601 1504.2251 07:18:14.12M 2015-10-02T06:16:24.002Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.751 34.602 1504.2258 07:18:14.32M 2015-10-02T06:16:24.207Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.752 34.604 1504.2257 07:18:14.52M 2015-10-02T06:16:24.412Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.753 34.606 1504.2261 07:18:14.72M 2015-10-02T06:16:24.612Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.755 34.607 1504.2258 07:18:14.92M 2015-10-02T06:16:24.817Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.756 34.609 1504.2271 07:18:15.14M 2015-10-02T06:16:25.017Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.758 34.611 1504.2294 07:18:15.34M 2015-10-02T06:16:25.242Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.760 34.613 1504.2313 07:18:15.53M 2015-10-02T06:16:25.427Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.762 34.614 1504.2330 07:18:15.75M 2015-10-02T06:16:25.632Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.763 34.616 1504.2356 07:18:15.93M 2015-10-02T06:16:25.832Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.765 34.617 1504.2382 07:18:16.15M 2015-10-02T06:16:26.032Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.766 34.618 1504.2394 07:18:16.35M 2015-10-02T06:16:26.248Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.619 1504.2412 07:18:16.55M 2015-10-02T06:16:26.448Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.620 1504.2418 07:18:16.75M 2015-10-02T06:16:26.642Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2427 07:18:16.95M 2015-10-02T06:16:26.847Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2438 07:18:17.17M 2015-10-02T06:16:27.052Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2443 07:18:17.37M 2015-10-02T06:16:27.252Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.770 34.621 1504.2441 07:18:17.57M 2015-10-02T06:16:27.453Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2441 07:18:17.76M 2015-10-02T06:16:27.662Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.768 34.619 1504.2435 07:18:17.96M 2015-10-02T06:16:27.867Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.766 34.618 1504.2419 07:18:18.18M 2015-10-02T06:16:28.062Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.746 34.598 1504.2190 07:18:18.38M 2015-10-02T06:16:28.267Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.743 34.596 1504.2158 07:18:18.58M 2015-10-02T06:16:28.467Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.740 34.594 1504.2126 07:18:18.78M 2015-10-02T06:16:28.672Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.737 34.591 1504.2087 07:18:19.00M 2015-10-02T06:16:28.877Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.733 34.588 1504.2041 07:18:19.20M 2015-10-02T06:16:29.077Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.730 34.584 1504.2001 07:18:19.40M 2015-10-02T06:16:29.282Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.727 34.581 1504.1970 07:18:19.59M 2015-10-02T06:16:29.487Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.724 34.579 1504.1953 07:18:19.79M 2015-10-02T06:16:29.707Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.722 34.576 1504.1921 07:18:20.01M 2015-10-02T06:16:29.892Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.719 34.574 1504.1885 07:18:20.23M 2015-10-02T06:16:30.092Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.716 34.571 1504.1864 07:18:20.41M 2015-10-02T06:16:30.297Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.713 34.568 1504.1833 07:18:20.61M 2015-10-02T06:16:30.502Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.709 34.565 1504.1791 07:18:20.81M 2015-10-02T06:16:30.707Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.707 34.562 1504.1763 07:18:21.03M 2015-10-02T06:16:30.907Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.703 34.559 1504.1727 07:18:21.23M 2015-10-02T06:16:31.112Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.701 34.557 1504.1702 07:18:21.42M 2015-10-02T06:16:31.312Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.699 34.555 1504.1683 07:18:21.62M 2015-10-02T06:16:31.512Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.697 34.553 1504.1671 07:18:21.82M 2015-10-02T06:16:31.728Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1665 07:18:22.04M 2015-10-02T06:16:31.922Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.695 34.551 1504.1666 07:18:22.24M 2015-10-02T06:16:32.127Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.695 34.550 1504.1663 07:18:22.44M 2015-10-02T06:16:32.327Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.694 34.550 1504.1649 07:18:22.64M 2015-10-02T06:16:32.532Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.693 34.549 1504.1638 07:18:22.84M 2015-10-02T06:16:32.737Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.693 34.549 1504.1638 07:18:23.06M 2015-10-02T06:16:32.937Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.693 34.549 1504.1639 07:18:23.26M 2015-10-02T06:16:33.168Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.694 34.550 1504.1638 07:18:23.46M 2015-10-02T06:16:33.342Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.694 34.551 1504.1636 07:18:23.65M 2015-10-02T06:16:33.547Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.695 34.551 1504.1650 07:18:23.85M 2015-10-02T06:16:33.747Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.695 34.551 1504.1652 07:18:24.07M 2015-10-02T06:16:33.952Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.696 34.552 1504.1658 07:18:24.27M 2015-10-02T06:16:34.173Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1655 07:18:24.47M 2015-10-02T06:16:34.357Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.695 34.551 1504.1653 07:18:24.69M 2015-10-02T06:16:34.562Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.695 34.551 1504.1649 07:18:24.87M 2015-10-02T06:16:34.767Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.694 34.551 1504.1630 07:18:25.09M 2015-10-02T06:16:34.967Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.693 34.550 1504.1622 07:18:25.29M 2015-10-02T06:16:35.172Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.693 34.550 1504.1613 07:18:25.48M 2015-10-02T06:16:35.372Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.692 34.549 1504.1605 07:18:25.69M 2015-10-02T06:16:35.577Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.691 34.548 1504.1595 07:18:25.88M 2015-10-02T06:16:35.777Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.690 34.547 1504.1586 07:18:26.10M 2015-10-02T06:16:35.982Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.689 34.546 1504.1580 07:18:26.30M 2015-10-02T06:16:36.187Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.688 34.545 1504.1571 07:18:26.50M 2015-10-02T06:16:36.387Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.687 34.543 1504.1564 07:18:26.70M 2015-10-02T06:16:36.592Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.685 34.542 1504.1544 07:18:26.90M 2015-10-02T06:16:36.792Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.666 34.524 1504.1334 07:18:27.12M 2015-10-02T06:16:36.997Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.664 34.523 1504.1310 07:18:27.32M 2015-10-02T06:16:37.202Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.662 34.521 1504.1294 07:18:27.52M 2015-10-02T06:16:37.407Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.660 34.519 1504.1278 07:18:27.72M 2015-10-02T06:16:37.607Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.659 34.518 1504.1265 07:18:27.91M 2015-10-02T06:16:37.812Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.659 34.517 1504.1263 07:18:28.13M 2015-10-02T06:16:38.017Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.659 34.517 1504.1259 07:18:28.33M 2015-10-02T06:16:38.218Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.659 34.518 1504.1260 07:18:28.53M 2015-10-02T06:16:38.422Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.661 34.519 1504.1271 07:18:28.73M 2015-10-02T06:16:38.637Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.667 34.525 1504.1350 07:18:28.93M 2015-10-02T06:16:38.822Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.668 34.526 1504.1360 07:18:29.16M 2015-10-02T06:16:39.028Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.669 34.527 1504.1366 07:18:29.34M 2015-10-02T06:16:39.232Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.669 34.527 1504.1365 07:18:29.54M 2015-10-02T06:16:39.448Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.668 34.526 1504.1357 07:18:29.74M 2015-10-02T06:16:39.638Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.667 34.525 1504.1349 07:18:29.94M 2015-10-02T06:16:39.837Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.666 34.525 1504.1334 07:18:30.16M 2015-10-02T06:16:40.042Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.666 34.524 1504.1327 07:18:30.36M 2015-10-02T06:16:40.247Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.666 34.525 1504.1329 07:18:30.56M 2015-10-02T06:16:40.447Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.667 34.526 1504.1337 07:18:30.76M 2015-10-02T06:16:40.654Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.669 34.527 1504.1354 07:18:30.96M 2015-10-02T06:16:40.857Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.670 34.529 1504.1368 07:18:31.18M 2015-10-02T06:16:41.057Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.672 34.530 1504.1381 07:18:31.38M 2015-10-02T06:16:41.262Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.673 34.531 1504.1398 07:18:31.58M 2015-10-02T06:16:41.467Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.675 34.533 1504.1415 07:18:31.77M 2015-10-02T06:16:41.667Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.677 34.535 1504.1432 07:18:31.97M 2015-10-02T06:16:41.888Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.679 34.537 1504.1448 07:18:32.19M 2015-10-02T06:16:42.072Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.681 34.538 1504.1478 07:18:32.39M 2015-10-02T06:16:42.278Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.683 34.540 1504.1498 07:18:32.59M 2015-10-02T06:16:42.478Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.685 34.542 1504.1526 07:18:32.79M 2015-10-02T06:16:42.683Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.687 34.544 1504.1552 07:18:33.01M 2015-10-02T06:16:42.888Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.689 34.547 1504.1565 07:18:33.21M 2015-10-02T06:16:43.108Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.691 34.548 1504.1584 07:18:33.41M 2015-10-02T06:16:43.293Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.692 34.549 1504.1599 07:18:33.62M 2015-10-02T06:16:43.493Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.693 34.550 1504.1603 07:18:33.80M 2015-10-02T06:16:43.697Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.694 34.551 1504.1599 07:18:34.02M 2015-10-02T06:16:43.898Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.694 34.551 1504.1615 07:18:34.22M 2015-10-02T06:16:44.103Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.695 34.552 1504.1630 07:18:34.42M 2015-10-02T06:16:44.308Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.696 34.552 1504.1633 07:18:34.62M 2015-10-02T06:16:44.528Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.696 34.553 1504.1636 07:18:34.82M 2015-10-02T06:16:44.713Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.553 1504.1628 07:18:35.04M 2015-10-02T06:16:44.918Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.552 1504.1627 07:18:35.24M 2015-10-02T06:16:45.118Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.695 34.553 1504.1614 07:18:35.44M 2015-10-02T06:16:45.323Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.695 34.553 1504.1616 07:18:35.64M 2015-10-02T06:16:45.528Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.695 34.552 1504.1625 07:18:35.83M 2015-10-02T06:16:45.728Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.695 34.552 1504.1626 07:18:36.05M 2015-10-02T06:16:45.933Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.553 1504.1628 07:18:36.25M 2015-10-02T06:16:46.138Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.696 34.553 1504.1643 07:18:36.45M 2015-10-02T06:16:46.338Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.696 34.553 1504.1639 07:18:36.65M 2015-10-02T06:16:46.543Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1649 07:18:36.85M 2015-10-02T06:16:46.743Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1653 07:18:37.07M 2015-10-02T06:16:46.948Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1648 07:18:37.26M 2015-10-02T06:16:47.153Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.695 34.551 1504.1644 07:18:37.46M 2015-10-02T06:16:47.353Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.695 34.551 1504.1641 07:18:37.67M 2015-10-02T06:16:47.573Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.695 34.551 1504.1647 07:18:37.86M 2015-10-02T06:16:47.758Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.696 34.552 1504.1649 07:18:38.10M 2015-10-02T06:16:47.963Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.697 34.553 1504.1650 07:18:38.28M 2015-10-02T06:16:48.168Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.698 34.555 1504.1661 07:18:38.48M 2015-10-02T06:16:48.368Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.700 34.556 1504.1697 07:18:38.68M 2015-10-02T06:16:48.568Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.718 34.572 1504.1897 07:18:38.88M 2015-10-02T06:16:48.773Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.721 34.575 1504.1924 07:18:39.10M 2015-10-02T06:16:48.978Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.724 34.578 1504.1963 07:18:39.29M 2015-10-02T06:16:49.178Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.728 34.582 1504.2000 07:18:39.50M 2015-10-02T06:16:49.383Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.731 34.584 1504.2041 07:18:39.69M 2015-10-02T06:16:49.583Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.733 34.586 1504.2075 07:18:39.89M 2015-10-02T06:16:49.788Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.735 34.587 1504.2103 07:18:40.11M 2015-10-02T06:16:49.993Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.732 34.584 1504.2074 07:18:40.31M 2015-10-02T06:16:50.198Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.731 34.584 1504.2065 07:18:40.51M 2015-10-02T06:16:50.398Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.730 34.583 1504.2041 07:18:40.71M 2015-10-02T06:16:50.603Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.727 34.580 1504.2024 07:18:40.91M 2015-10-02T06:16:50.808Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.702 34.557 1504.1755 07:18:41.13M 2015-10-02T06:16:51.008Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.667 34.524 1504.1373 07:18:41.33M 2015-10-02T06:16:51.213Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.667 34.524 1504.1365 07:18:41.52M 2015-10-02T06:16:51.413Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.666 34.523 1504.1346 07:18:41.72M 2015-10-02T06:16:51.618Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.665 34.523 1504.1339 07:18:41.92M 2015-10-02T06:16:51.818Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.664 34.522 1504.1326 07:18:42.14M 2015-10-02T06:16:52.038Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.663 34.521 1504.1315 07:18:42.34M 2015-10-02T06:16:52.228Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.662 34.520 1504.1307 07:18:42.55M 2015-10-02T06:16:52.428Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.661 34.518 1504.1292 07:18:42.74M 2015-10-02T06:16:52.634Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.659 34.517 1504.1277 07:18:42.94M 2015-10-02T06:16:52.833Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.658 34.516 1504.1267 07:18:43.16M 2015-10-02T06:16:53.038Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.657 34.515 1504.1257 07:18:43.36M 2015-10-02T06:16:53.243Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.656 34.514 1504.1244 07:18:43.55M 2015-10-02T06:16:53.443Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.654 34.513 1504.1230 07:18:43.75M 2015-10-02T06:16:53.643Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.653 34.512 1504.1205 07:18:43.95M 2015-10-02T06:16:53.848Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.651 34.510 1504.1191 07:18:44.17M 2015-10-02T06:16:54.053Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.649 34.508 1504.1163 07:18:44.37M 2015-10-02T06:16:54.258Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.648 34.507 1504.1141 07:18:44.57M 2015-10-02T06:16:54.453Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.647 34.506 1504.1135 07:18:44.77M 2015-10-02T06:16:54.658Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.645 34.505 1504.1122 07:18:44.96M 2015-10-02T06:16:54.863Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.644 34.503 1504.1107 07:18:45.18M 2015-10-02T06:16:55.068Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.643 34.503 1504.1094 07:18:45.38M 2015-10-02T06:16:55.273Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.647 34.507 1504.1125 07:18:45.59M 2015-10-02T06:16:55.473Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.665 34.524 1504.1304 07:18:45.78M 2015-10-02T06:16:55.678Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.678 34.536 1504.1449 07:18:46.00M 2015-10-02T06:16:55.878Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.680 34.538 1504.1453 07:18:46.20M 2015-10-02T06:16:56.083Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.681 34.539 1504.1459 07:18:46.40M 2015-10-02T06:16:56.288Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.682 34.541 1504.1469 07:18:46.60M 2015-10-02T06:16:56.508Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.683 34.542 1504.1482 07:18:46.80M 2015-10-02T06:16:56.693Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.685 34.543 1504.1495 07:18:47.03M 2015-10-02T06:16:56.898Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.686 34.545 1504.1499 07:18:47.22M 2015-10-02T06:16:57.098Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.687 34.545 1504.1511 07:18:47.41M 2015-10-02T06:16:57.298Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.686 34.545 1504.1508 07:18:47.61M 2015-10-02T06:16:57.528Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.685 34.544 1504.1493 07:18:47.81M 2015-10-02T06:16:57.708Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.684 34.543 1504.1481 07:18:48.03M 2015-10-02T06:16:57.908Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.683 34.542 1504.1469 07:18:48.23M 2015-10-02T06:16:58.113Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.682 34.541 1504.1460 07:18:48.43M 2015-10-02T06:16:58.313Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.681 34.539 1504.1459 07:18:48.63M 2015-10-02T06:16:58.518Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.680 34.538 1504.1454 07:18:48.83M 2015-10-02T06:16:58.723Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.679 34.537 1504.1448 07:18:49.05M 2015-10-02T06:16:58.923Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.677 34.533 1504.1497 07:18:49.25M 2015-10-02T06:16:59.128Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.676 34.531 1504.1486 07:18:49.44M 2015-10-02T06:16:59.333Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.674 34.529 1504.1475 07:18:49.64M 2015-10-02T06:16:59.568Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.673 34.528 1504.1460 07:18:49.84M 2015-10-02T06:16:59.738Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.677 34.533 1504.1510 07:18:50.06M 2015-10-02T06:16:59.968Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.694 34.548 1504.1682 07:18:50.26M 2015-10-02T06:17:00.143Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.695 34.549 1504.1693 07:18:50.46M 2015-10-02T06:17:00.348Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.697 34.551 1504.1716 07:18:50.66M 2015-10-02T06:17:00.548Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.698 34.552 1504.1731 07:18:50.86M 2015-10-02T06:17:00.748Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.700 34.554 1504.1738 07:18:51.08M 2015-10-02T06:17:00.968Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.702 34.556 1504.1754 07:18:51.27M 2015-10-02T06:17:01.158Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.703 34.557 1504.1766 07:18:51.49M 2015-10-02T06:17:01.368Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.704 34.558 1504.1765 07:18:51.67M 2015-10-02T06:17:01.568Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.696 34.552 1504.1677 07:18:51.87M 2015-10-02T06:17:01.768Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.680 34.537 1504.1500 07:18:52.09M 2015-10-02T06:17:01.973Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.679 34.535 1504.1481 07:18:52.29M 2015-10-02T06:17:02.173Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.662 34.520 1504.1296 07:18:52.49M 2015-10-02T06:17:02.379Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.660 34.518 1504.1289 07:18:52.69M 2015-10-02T06:17:02.579Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.658 34.516 1504.1282 07:18:52.89M 2015-10-02T06:17:02.783Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.656 34.514 1504.1255 07:18:53.11M 2015-10-02T06:17:02.983Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.655 34.513 1504.1237 07:18:53.31M 2015-10-02T06:17:03.188Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.653 34.511 1504.1213 07:18:53.50M 2015-10-02T06:17:03.393Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.651 34.510 1504.1193 07:18:53.70M 2015-10-02T06:17:03.593Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.651 34.509 1504.1188 07:18:53.90M 2015-10-02T06:17:03.798Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.651 34.510 1504.1194 07:18:54.12M 2015-10-02T06:17:04.003Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.652 34.510 1504.1211 07:18:54.32M 2015-10-02T06:17:04.203Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.654 34.512 1504.1232 07:18:54.52M 2015-10-02T06:17:04.408Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.655 34.513 1504.1246 07:18:54.72M 2015-10-02T06:17:04.608Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.661 34.518 1504.1295 07:18:54.92M 2015-10-02T06:17:04.814Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.661 34.519 1504.1301 07:18:55.14M 2015-10-02T06:17:05.014Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.662 34.519 1504.1302 07:18:55.33M 2015-10-02T06:17:05.218Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.661 34.519 1504.1293 07:18:55.53M 2015-10-02T06:17:05.439Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.660 34.519 1504.1279 07:18:55.73M 2015-10-02T06:17:05.623Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.659 34.518 1504.1261 07:18:55.95M 2015-10-02T06:17:05.829Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.657 34.516 1504.1234 07:18:56.15M 2015-10-02T06:17:06.034Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.655 34.514 1504.1213 07:18:56.35M 2015-10-02T06:17:06.233Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.653 34.512 1504.1204 07:18:56.55M 2015-10-02T06:17:06.439Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.652 34.511 1504.1180 07:18:56.75M 2015-10-02T06:17:06.639Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.650 34.509 1504.1156 07:18:56.95M 2015-10-02T06:17:06.844Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.648 34.508 1504.1130 07:18:57.17M 2015-10-02T06:17:07.048Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.646 34.506 1504.1100 07:18:57.36M 2015-10-02T06:17:07.249Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.645 34.505 1504.1084 07:18:57.56M 2015-10-02T06:17:07.454Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.643 34.504 1504.1060 07:18:57.76M 2015-10-02T06:17:07.659Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.643 34.504 1504.1049 07:18:57.96M 2015-10-02T06:17:07.859Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.642 34.504 1504.1047 07:18:58.18M 2015-10-02T06:17:08.064Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.643 34.504 1504.1045 07:18:58.38M 2015-10-02T06:17:08.264Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.644 34.506 1504.1058 07:18:58.58M 2015-10-02T06:17:08.469Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.646 34.507 1504.1067 07:18:58.78M 2015-10-02T06:17:08.669Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.646 34.508 1504.1067 07:18:59.00M 2015-10-02T06:17:08.874Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.647 34.509 1504.1073 07:18:59.19M 2015-10-02T06:17:09.074Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.649 34.511 1504.1093 07:18:59.39M 2015-10-02T06:17:09.279Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.650 34.512 1504.1115 07:18:59.59M 2015-10-02T06:17:09.484Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.652 34.514 1504.1117 07:18:59.79M 2015-10-02T06:17:09.684Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.654 34.516 1504.1136 07:19:00.01M 2015-10-02T06:17:09.904Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.656 34.517 1504.1156 07:19:00.21M 2015-10-02T06:17:10.094Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.658 34.519 1504.1185 07:19:00.42M 2015-10-02T06:17:10.294Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.660 34.521 1504.1207 07:19:00.61M 2015-10-02T06:17:10.499Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.672 34.533 1504.1343 07:19:00.81M 2015-10-02T06:17:10.699Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.704 34.562 1504.1683 07:19:01.03M 2015-10-02T06:17:10.928Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.712 34.570 1504.1768 07:19:01.23M 2015-10-02T06:17:11.104Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.714 34.571 1504.1791 07:19:01.43M 2015-10-02T06:17:11.309Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.715 34.572 1504.1816 07:19:01.62M 2015-10-02T06:17:11.514Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.717 34.573 1504.1841 07:19:01.82M 2015-10-02T06:17:11.719Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.719 34.575 1504.1865 07:19:02.04M 2015-10-02T06:17:11.914Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.721 34.576 1504.1896 07:19:02.24M 2015-10-02T06:17:12.124Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.723 34.578 1504.1927 07:19:02.44M 2015-10-02T06:17:12.324Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.725 34.580 1504.1959 07:19:02.64M 2015-10-02T06:17:12.530Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.727 34.581 1504.1981 07:19:02.83M 2015-10-02T06:17:12.729Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.729 34.583 1504.2000 07:19:03.05M 2015-10-02T06:17:12.934Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.730 34.584 1504.2021 07:19:03.25M 2015-10-02T06:17:13.139Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.732 34.585 1504.2048 07:19:03.45M 2015-10-02T06:17:13.339Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.734 34.587 1504.2075 07:19:03.65M 2015-10-02T06:17:13.539Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.735 34.588 1504.2103 07:19:03.85M 2015-10-02T06:17:13.744Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.737 34.590 1504.2124 07:19:04.07M 2015-10-02T06:17:13.944Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.739 34.591 1504.2140 07:19:04.27M 2015-10-02T06:17:14.154Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.740 34.592 1504.2148 07:19:04.46M 2015-10-02T06:17:14.374Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.742 34.594 1504.2168 07:19:04.67M 2015-10-02T06:17:14.559Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.744 34.596 1504.2184 07:19:04.88M 2015-10-02T06:17:14.759Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.746 34.598 1504.2198 07:19:05.09M 2015-10-02T06:17:14.964Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.748 34.600 1504.2211 07:19:05.28M 2015-10-02T06:17:15.164Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.749 34.601 1504.2219 07:19:05.48M 2015-10-02T06:17:15.369Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.750 34.603 1504.2228 07:19:05.68M 2015-10-02T06:17:15.608Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.750 34.603 1504.2225 07:19:05.88M 2015-10-02T06:17:15.774Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.750 34.603 1504.2224 07:19:06.10M 2015-10-02T06:17:15.979Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.751 34.604 1504.2217 07:19:06.30M 2015-10-02T06:17:16.184Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.750 34.604 1504.2197 07:19:06.50M 2015-10-02T06:17:16.384Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.750 34.604 1504.2181 07:19:06.70M 2015-10-02T06:17:16.589Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.750 34.604 1504.2178 07:19:06.90M 2015-10-02T06:17:16.789Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.750 34.604 1504.2184 07:19:07.12M 2015-10-02T06:17:16.994Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.751 34.605 1504.2196 07:19:07.31M 2015-10-02T06:17:17.199Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.752 34.606 1504.2214 07:19:07.51M 2015-10-02T06:17:17.399Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.753 34.607 1504.2219 07:19:07.71M 2015-10-02T06:17:17.604Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.753 34.607 1504.2223 07:19:07.91M 2015-10-02T06:17:17.810Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.755 34.608 1504.2242 07:19:08.13M 2015-10-02T06:17:18.010Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.756 34.609 1504.2252 07:19:08.33M 2015-10-02T06:17:18.214Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.757 34.610 1504.2281 07:19:08.53M 2015-10-02T06:17:18.419Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.759 34.612 1504.2300 07:19:08.73M 2015-10-02T06:17:18.619Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.761 34.614 1504.2329 07:19:08.93M 2015-10-02T06:17:18.834Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.764 34.616 1504.2361 07:19:09.14M 2015-10-02T06:17:19.024Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.766 34.618 1504.2395 07:19:09.36M 2015-10-02T06:17:19.229Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.768 34.619 1504.2437 07:19:09.54M 2015-10-02T06:17:19.429Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2473 07:19:09.74M 2015-10-02T06:17:19.634Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2496 07:19:09.94M 2015-10-02T06:17:19.834Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2506 07:19:10.16M 2015-10-02T06:17:20.039Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.626 1504.2520 07:19:10.36M 2015-10-02T06:17:20.244Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2523 07:19:10.56M 2015-10-02T06:17:20.444Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.627 1504.2520 07:19:10.76M 2015-10-02T06:17:20.644Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.627 1504.2526 07:19:10.95M 2015-10-02T06:17:20.852Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2522 07:19:11.17M 2015-10-02T06:17:21.054Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2527 07:19:11.37M 2015-10-02T06:17:21.259Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2535 07:19:11.57M 2015-10-02T06:17:21.459Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2534 07:19:11.77M 2015-10-02T06:17:21.664Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2528 07:19:11.97M 2015-10-02T06:17:21.864Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.624 1504.2513 07:19:12.19M 2015-10-02T06:17:22.069Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.774 34.624 1504.2510 07:19:12.39M 2015-10-02T06:17:22.269Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2506 07:19:12.58M 2015-10-02T06:17:22.474Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2506 07:19:12.78M 2015-10-02T06:17:22.674Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2509 07:19:13.01M 2015-10-02T06:17:22.884Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.774 34.624 1504.2516 07:19:13.20M 2015-10-02T06:17:23.084Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.624 1504.2521 07:19:13.40M 2015-10-02T06:17:23.304Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.775 34.624 1504.2533 07:19:13.60M 2015-10-02T06:17:23.494Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.775 34.624 1504.2542 07:19:13.82M 2015-10-02T06:17:23.694Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.624 1504.2548 07:19:14.02M 2015-10-02T06:17:23.899Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.775 34.624 1504.2540 07:19:14.22M 2015-10-02T06:17:24.099Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2535 07:19:14.42M 2015-10-02T06:17:24.304Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.774 34.624 1504.2527 07:19:14.62M 2015-10-02T06:17:24.509Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.774 34.624 1504.2520 07:19:14.82M 2015-10-02T06:17:24.709Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.774 34.624 1504.2515 07:19:15.04M 2015-10-02T06:17:24.909Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2516 07:19:15.23M 2015-10-02T06:17:25.114Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2506 07:19:15.43M 2015-10-02T06:17:25.319Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2504 07:19:15.63M 2015-10-02T06:17:25.524Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2498 07:19:15.83M 2015-10-02T06:17:25.724Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2498 07:19:16.05M 2015-10-02T06:17:25.929Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.773 34.622 1504.2543 07:19:16.25M 2015-10-02T06:17:26.134Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.773 34.621 1504.2550 07:19:16.45M 2015-10-02T06:17:26.331Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.773 34.621 1504.2555 07:19:16.65M 2015-10-02T06:17:26.534Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.772 34.620 1504.2549 07:19:16.84M 2015-10-02T06:17:26.739Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.772 34.620 1504.2546 07:19:17.06M 2015-10-02T06:17:26.944Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2551 07:19:17.27M 2015-10-02T06:17:27.144Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2550 07:19:17.46M 2015-10-02T06:17:27.349Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2546 07:19:17.66M 2015-10-02T06:17:27.555Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.772 34.620 1504.2532 07:19:17.86M 2015-10-02T06:17:27.771Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.772 34.620 1504.2521 07:19:18.08M 2015-10-02T06:17:27.960Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.621 1504.2509 07:19:18.30M 2015-10-02T06:17:28.159Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.621 1504.2500 07:19:18.48M 2015-10-02T06:17:28.364Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.622 1504.2496 07:19:18.68M 2015-10-02T06:17:28.569Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.622 1504.2496 07:19:18.87M 2015-10-02T06:17:28.775Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.622 1504.2480 07:19:19.10M 2015-10-02T06:17:28.975Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.622 1504.2483 07:19:19.29M 2015-10-02T06:17:29.175Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2477 07:19:19.49M 2015-10-02T06:17:29.379Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2477 07:19:19.69M 2015-10-02T06:17:29.585Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2471 07:19:19.89M 2015-10-02T06:17:29.785Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.623 1504.2465 07:19:20.11M 2015-10-02T06:17:29.984Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.623 1504.2469 07:19:20.31M 2015-10-02T06:17:30.195Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2477 07:19:20.51M 2015-10-02T06:17:30.395Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2482 07:19:20.71M 2015-10-02T06:17:30.600Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2484 07:19:20.91M 2015-10-02T06:17:30.800Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.771 34.622 1504.2452 07:19:21.12M 2015-10-02T06:17:31.000Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.622 1504.2449 07:19:21.32M 2015-10-02T06:17:31.205Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2445 07:19:21.52M 2015-10-02T06:17:31.411Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2440 07:19:21.72M 2015-10-02T06:17:31.648Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.770 34.622 1504.2424 07:19:21.92M 2015-10-02T06:17:31.810Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2413 07:19:22.14M 2015-10-02T06:17:32.026Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.770 34.622 1504.2412 07:19:22.33M 2015-10-02T06:17:32.240Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.769 34.622 1504.2405 07:19:22.54M 2015-10-02T06:17:32.425Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2402 07:19:22.75M 2015-10-02T06:17:32.625Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.622 1504.2415 07:19:22.94M 2015-10-02T06:17:32.830Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.770 34.622 1504.2427 07:19:23.15M 2015-10-02T06:17:33.035Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.770 34.622 1504.2418 07:19:23.35M 2015-10-02T06:17:33.235Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2410 07:19:23.55M 2015-10-02T06:17:33.440Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2411 07:19:23.75M 2015-10-02T06:17:33.640Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.770 34.622 1504.2424 07:19:23.95M 2015-10-02T06:17:33.845Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.770 34.622 1504.2429 07:19:24.17M 2015-10-02T06:17:34.052Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.770 34.622 1504.2428 07:19:24.37M 2015-10-02T06:17:34.251Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.622 1504.2423 07:19:24.57M 2015-10-02T06:17:34.455Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.769 34.621 1504.2422 07:19:24.77M 2015-10-02T06:17:34.688Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2439 07:19:24.97M 2015-10-02T06:17:34.860Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2441 07:19:25.18M 2015-10-02T06:17:35.065Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.769 34.621 1504.2430 07:19:25.38M 2015-10-02T06:17:35.270Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.621 1504.2427 07:19:25.58M 2015-10-02T06:17:35.470Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2421 07:19:25.78M 2015-10-02T06:17:35.675Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.620 1504.2421 07:19:26.00M 2015-10-02T06:17:35.875Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.620 1504.2413 07:19:26.20M 2015-10-02T06:17:36.080Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.620 1504.2419 07:19:26.40M 2015-10-02T06:17:36.280Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.768 34.619 1504.2424 07:19:26.60M 2015-10-02T06:17:36.485Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2426 07:19:26.80M 2015-10-02T06:17:36.705Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2423 07:19:27.02M 2015-10-02T06:17:36.891Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2416 07:19:27.23M 2015-10-02T06:17:37.095Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.767 34.618 1504.2410 07:19:27.41M 2015-10-02T06:17:37.300Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.767 34.618 1504.2410 07:19:27.61M 2015-10-02T06:17:37.500Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.618 1504.2410 07:19:27.81M 2015-10-02T06:17:37.700Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.618 1504.2412 07:19:28.03M 2015-10-02T06:17:37.905Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.619 1504.2412 07:19:28.23M 2015-10-02T06:17:38.110Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.767 34.619 1504.2418 07:19:28.43M 2015-10-02T06:17:38.310Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.767 34.619 1504.2423 07:19:28.63M 2015-10-02T06:17:38.515Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.767 34.619 1504.2428 07:19:28.83M 2015-10-02T06:17:38.720Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.768 34.619 1504.2432 07:19:29.04M 2015-10-02T06:17:38.925Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.768 34.619 1504.2441 07:19:29.24M 2015-10-02T06:17:39.128Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.620 1504.2449 07:19:29.44M 2015-10-02T06:17:39.332Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2451 07:19:29.64M 2015-10-02T06:17:39.532Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.770 34.621 1504.2458 07:19:29.84M 2015-10-02T06:17:39.768Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.770 34.621 1504.2458 07:19:30.06M 2015-10-02T06:17:39.935Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2466 07:19:30.26M 2015-10-02T06:17:40.140Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2478 07:19:30.46M 2015-10-02T06:17:40.368Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2476 07:19:30.66M 2015-10-02T06:17:40.545Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2479 07:19:30.86M 2015-10-02T06:17:40.750Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2482 07:19:31.07M 2015-10-02T06:17:40.950Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2476 07:19:31.27M 2015-10-02T06:17:41.170Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2478 07:19:31.47M 2015-10-02T06:17:41.368Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2469 07:19:31.69M 2015-10-02T06:17:41.560Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2460 07:19:31.87M 2015-10-02T06:17:41.765Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2461 07:19:32.09M 2015-10-02T06:17:41.965Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.772 34.624 1504.2452 07:19:32.29M 2015-10-02T06:17:42.171Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2449 07:19:32.49M 2015-10-02T06:17:42.375Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.771 34.623 1504.2441 07:19:32.69M 2015-10-02T06:17:42.575Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.771 34.623 1504.2440 07:19:32.89M 2015-10-02T06:17:42.780Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.771 34.623 1504.2441 07:19:33.10M 2015-10-02T06:17:42.985Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2448 07:19:33.30M 2015-10-02T06:17:43.185Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.622 1504.2445 07:19:33.50M 2015-10-02T06:17:43.390Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.771 34.622 1504.2455 07:19:33.70M 2015-10-02T06:17:43.590Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2456 07:19:33.90M 2015-10-02T06:17:43.795Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2458 07:19:34.12M 2015-10-02T06:17:44.000Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.621 1504.2457 07:19:34.32M 2015-10-02T06:17:44.200Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2465 07:19:34.52M 2015-10-02T06:17:44.400Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2477 07:19:34.72M 2015-10-02T06:17:44.605Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.619 1504.2478 07:19:34.91M 2015-10-02T06:17:44.812Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.619 1504.2483 07:19:35.13M 2015-10-02T06:17:45.010Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.619 1504.2488 07:19:35.33M 2015-10-02T06:17:45.215Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2484 07:19:35.53M 2015-10-02T06:17:45.420Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2488 07:19:35.73M 2015-10-02T06:17:45.640Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2488 07:19:35.93M 2015-10-02T06:17:45.825Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2485 07:19:36.17M 2015-10-02T06:17:46.025Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.621 1504.2472 07:19:36.35M 2015-10-02T06:17:46.230Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.622 1504.2472 07:19:36.54M 2015-10-02T06:17:46.435Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.622 1504.2460 07:19:36.75M 2015-10-02T06:17:46.635Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.622 1504.2451 07:19:36.95M 2015-10-02T06:17:46.840Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.623 1504.2450 07:19:37.16M 2015-10-02T06:17:47.040Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2451 07:19:37.36M 2015-10-02T06:17:47.245Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2449 07:19:37.56M 2015-10-02T06:17:47.451Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2451 07:19:37.76M 2015-10-02T06:17:47.650Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.771 34.623 1504.2457 07:19:37.96M 2015-10-02T06:17:47.856Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.771 34.623 1504.2449 07:19:38.18M 2015-10-02T06:17:48.055Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.623 1504.2444 07:19:38.38M 2015-10-02T06:17:48.265Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.623 1504.2444 07:19:38.58M 2015-10-02T06:17:48.465Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2440 07:19:38.78M 2015-10-02T06:17:48.670Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.771 34.623 1504.2437 07:19:39.98M 2015-10-02T06:17:48.870Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.622 1504.2445 07:19:39.19M 2015-10-02T06:17:49.075Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2446 07:19:39.39M 2015-10-02T06:17:49.275Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2446 07:19:39.59M 2015-10-02T06:17:49.480Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.620 1504.2449 07:19:39.79M 2015-10-02T06:17:49.680Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2452 07:19:40.01M 2015-10-02T06:17:49.885Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2456 07:19:40.21M 2015-10-02T06:17:50.100Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2458 07:19:40.41M 2015-10-02T06:17:50.290Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2454 07:19:40.62M 2015-10-02T06:17:50.495Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.770 34.621 1504.2443 07:19:40.80M 2015-10-02T06:17:50.700Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.770 34.621 1504.2438 07:19:41.02M 2015-10-02T06:17:50.900Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2441 07:19:41.22M 2015-10-02T06:17:51.129Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2437 07:19:41.42M 2015-10-02T06:17:51.305Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2441 07:19:41.62M 2015-10-02T06:17:51.510Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2438 07:19:41.82M 2015-10-02T06:17:51.710Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.621 1504.2439 07:19:42.04M 2015-10-02T06:17:51.915Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.621 1504.2437 07:19:42.24M 2015-10-02T06:17:52.121Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2430 07:19:42.44M 2015-10-02T06:17:52.321Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.622 1504.2430 07:19:42.64M 2015-10-02T06:17:52.526Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.770 34.622 1504.2423 07:19:42.84M 2015-10-02T06:17:52.726Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.770 34.622 1504.2427 07:19:43.05M 2015-10-02T06:17:52.931Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2415 07:19:43.25M 2015-10-02T06:17:53.136Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2412 07:19:43.45M 2015-10-02T06:17:53.336Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2419 07:19:43.65M 2015-10-02T06:17:53.540Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.770 34.622 1504.2424 07:19:43.85M 2015-10-02T06:17:53.746Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.770 34.622 1504.2432 07:19:44.07M 2015-10-02T06:17:53.951Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.770 34.622 1504.2428 07:19:44.27M 2015-10-02T06:17:54.151Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2462 07:19:44.47M 2015-10-02T06:17:54.351Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2468 07:19:44.67M 2015-10-02T06:17:54.573Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2473 07:19:44.86M 2015-10-02T06:17:54.756Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2476 07:19:45.10M 2015-10-02T06:17:54.961Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.771 34.621 1504.2477 07:19:45.28M 2015-10-02T06:17:55.166Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.621 1504.2480 07:19:45.48M 2015-10-02T06:17:55.366Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2477 07:19:45.68M 2015-10-02T06:17:55.571Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.771 34.621 1504.2485 07:19:45.88M 2015-10-02T06:17:55.776Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2485 07:19:46.10M 2015-10-02T06:17:55.976Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.621 1504.2479 07:19:46.30M 2015-10-02T06:17:56.176Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2476 07:19:46.49M 2015-10-02T06:17:56.386Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2473 07:19:46.69M 2015-10-02T06:17:56.586Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.620 1504.2469 07:19:46.90M 2015-10-02T06:17:56.791Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2463 07:19:47.11M 2015-10-02T06:17:56.991Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2458 07:19:47.31M 2015-10-02T06:17:57.196Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2456 07:19:47.51M 2015-10-02T06:17:57.408Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2460 07:19:47.71M 2015-10-02T06:17:57.601Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2454 07:19:47.91M 2015-10-02T06:17:57.801Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2455 07:19:48.13M 2015-10-02T06:17:58.006Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.619 1504.2462 07:19:48.33M 2015-10-02T06:17:58.248Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.769 34.619 1504.2466 07:19:48.52M 2015-10-02T06:17:58.412Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.769 34.619 1504.2468 07:19:48.73M 2015-10-02T06:17:58.616Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.619 1504.2465 07:19:48.92M 2015-10-02T06:17:58.821Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2463 07:19:49.14M 2015-10-02T06:17:59.041Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.770 34.620 1504.2477 07:19:49.34M 2015-10-02T06:17:59.221Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2480 07:19:49.56M 2015-10-02T06:17:59.431Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.620 1504.2493 07:19:49.74M 2015-10-02T06:17:59.631Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2509 07:19:49.94M 2015-10-02T06:17:59.836Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2512 07:19:50.16M 2015-10-02T06:18:00.036Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.621 1504.2510 07:19:50.36M 2015-10-02T06:18:00.241Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.622 1504.2505 07:19:50.56M 2015-10-02T06:18:00.446Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.772 34.622 1504.2501 07:19:50.76M 2015-10-02T06:18:00.646Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.772 34.622 1504.2491 07:19:50.96M 2015-10-02T06:18:00.851Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2488 07:19:51.17M 2015-10-02T06:18:01.053Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2493 07:19:51.37M 2015-10-02T06:18:01.256Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2495 07:19:51.57M 2015-10-02T06:18:01.461Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2498 07:19:51.77M 2015-10-02T06:18:01.661Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.623 1504.2500 07:19:51.97M 2015-10-02T06:18:01.866Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2493 07:19:52.19M 2015-10-02T06:18:02.066Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.623 1504.2488 07:19:52.39M 2015-10-02T06:18:02.266Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.773 34.623 1504.2483 07:19:52.59M 2015-10-02T06:18:02.476Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2479 07:19:52.78M 2015-10-02T06:18:02.676Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2472 07:19:53.00M 2015-10-02T06:18:02.881Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2471 07:19:53.20M 2015-10-02T06:18:03.081Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2469 07:19:53.40M 2015-10-02T06:18:03.286Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.623 1504.2478 07:19:53.60M 2015-10-02T06:18:03.506Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.772 34.623 1504.2479 07:19:53.80M 2015-10-02T06:18:03.692Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.773 34.623 1504.2484 07:19:54.04M 2015-10-02T06:18:03.896Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.773 34.623 1504.2490 07:19:54.22M 2015-10-02T06:18:04.096Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.773 34.621 1504.2545 07:19:54.42M 2015-10-02T06:18:04.301Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.773 34.620 1504.2552 07:19:54.61M 2015-10-02T06:18:04.501Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.772 34.620 1504.2560 07:19:54.82M 2015-10-02T06:18:04.706Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.772 34.619 1504.2566 07:19:55.03M 2015-10-02T06:18:04.911Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.772 34.620 1504.2565 07:19:55.23M 2015-10-02T06:18:05.116Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.773 34.621 1504.2563 07:19:55.43M 2015-10-02T06:18:05.316Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.773 34.621 1504.2571 07:19:55.63M 2015-10-02T06:18:05.516Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.774 34.621 1504.2571 07:19:55.83M 2015-10-02T06:18:05.721Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.774 34.622 1504.2570 07:19:56.05M 2015-10-02T06:18:05.926Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.775 34.623 1504.2576 07:19:56.25M 2015-10-02T06:18:06.131Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.776 34.624 1504.2587 07:19:56.45M 2015-10-02T06:18:06.333Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.776 34.624 1504.2579 07:19:56.65M 2015-10-02T06:18:06.532Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.624 1504.2576 07:19:56.84M 2015-10-02T06:18:06.736Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.776 34.624 1504.2565 07:19:57.06M 2015-10-02T06:18:06.936Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2584 07:19:57.26M 2015-10-02T06:18:07.146Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2582 07:19:57.46M 2015-10-02T06:18:07.346Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.775 34.623 1504.2581 07:19:57.66M 2015-10-02T06:18:07.551Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.775 34.623 1504.2577 07:19:57.86M 2015-10-02T06:18:07.751Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.775 34.622 1504.2570 07:19:58.08M 2015-10-02T06:18:07.972Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.774 34.622 1504.2559 07:19:58.28M 2015-10-02T06:18:08.156Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.773 34.621 1504.2551 07:19:58.49M 2015-10-02T06:18:08.361Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2544 07:19:58.68M 2015-10-02T06:18:08.566Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.772 34.620 1504.2537 07:19:58.88M 2015-10-02T06:18:08.766Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.770 34.619 1504.2518 07:19:59.09M 2015-10-02T06:18:08.972Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.769 34.618 1504.2499 07:19:59.29M 2015-10-02T06:18:09.171Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.769 34.618 1504.2488 07:19:59.49M 2015-10-02T06:18:09.376Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.768 34.617 1504.2476 07:19:59.69M 2015-10-02T06:18:09.576Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.617 1504.2463 07:19:59.89M 2015-10-02T06:18:09.781Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.616 1504.2451 07:20:00.11M 2015-10-02T06:18:09.986Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.766 34.616 1504.2437 07:20:00.31M 2015-10-02T06:18:10.186Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.616 1504.2424 07:20:00.51M 2015-10-02T06:18:10.391Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2413 07:20:00.70M 2015-10-02T06:18:10.596Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.766 34.616 1504.2417 07:20:00.90M 2015-10-02T06:18:10.808Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.765 34.616 1504.2408 07:20:01.12M 2015-10-02T06:18:11.001Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.765 34.616 1504.2401 07:20:01.32M 2015-10-02T06:18:11.201Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.765 34.616 1504.2400 07:20:01.52M 2015-10-02T06:18:11.406Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.764 34.616 1504.2404 07:20:01.72M 2015-10-02T06:18:11.606Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.764 34.615 1504.2389 07:20:01.92M 2015-10-02T06:18:11.816Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.763 34.614 1504.2380 07:20:02.14M 2015-10-02T06:18:12.016Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.762 34.613 1504.2380 07:20:02.34M 2015-10-02T06:18:12.221Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.761 34.612 1504.2363 07:20:02.54M 2015-10-02T06:18:12.442Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.760 34.611 1504.2338 07:20:02.74M 2015-10-02T06:18:12.627Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.722 34.576 1504.1930 07:20:02.95M 2015-10-02T06:18:12.826Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.711 34.566 1504.1813 07:20:03.15M 2015-10-02T06:18:13.032Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.693 34.549 1504.1624 07:20:03.35M 2015-10-02T06:18:13.231Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.691 34.547 1504.1610 07:20:03.55M 2015-10-02T06:18:13.436Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.689 34.545 1504.1587 07:20:03.75M 2015-10-02T06:18:13.641Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.687 34.543 1504.1564 07:20:03.95M 2015-10-02T06:18:13.841Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.685 34.541 1504.1552 07:20:04.17M 2015-10-02T06:18:14.047Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.682 34.539 1504.1521 07:20:04.37M 2015-10-02T06:18:14.246Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.680 34.537 1504.1483 07:20:04.56M 2015-10-02T06:18:14.452Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.677 34.535 1504.1447 07:20:04.76M 2015-10-02T06:18:14.652Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.675 34.533 1504.1423 07:20:04.96M 2015-10-02T06:18:14.857Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.673 34.531 1504.1398 07:20:05.18M 2015-10-02T06:18:15.061Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.671 34.529 1504.1370 07:20:05.38M 2015-10-02T06:18:15.261Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.665 34.524 1504.1309 07:20:05.58M 2015-10-02T06:18:15.466Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.666 34.524 1504.1307 07:20:05.78M 2015-10-02T06:18:15.666Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.666 34.525 1504.1322 07:20:06.00M 2015-10-02T06:18:15.888Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.668 34.526 1504.1340 07:20:06.20M 2015-10-02T06:18:16.077Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.669 34.528 1504.1350 07:20:06.40M 2015-10-02T06:18:16.282Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.670 34.529 1504.1355 07:20:06.60M 2015-10-02T06:18:16.482Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.672 34.531 1504.1376 07:20:06.80M 2015-10-02T06:18:16.687Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.673 34.532 1504.1401 07:20:07.01M 2015-10-02T06:18:16.907Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.674 34.532 1504.1406 07:20:07.21M 2015-10-02T06:18:17.092Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.674 34.533 1504.1415 07:20:07.43M 2015-10-02T06:18:17.292Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.674 34.533 1504.1412 07:20:07.61M 2015-10-02T06:18:17.529Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.674 34.532 1504.1415 07:20:07.81M 2015-10-02T06:18:17.702Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.673 34.532 1504.1407 07:20:08.03M 2015-10-02T06:18:17.902Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.673 34.531 1504.1398 07:20:08.23M 2015-10-02T06:18:18.107Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.673 34.531 1504.1398 07:20:08.42M 2015-10-02T06:18:18.312Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.673 34.531 1504.1398 07:20:08.63M 2015-10-02T06:18:18.512Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.672 34.530 1504.1392 07:20:08.82M 2015-10-02T06:18:18.717Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.672 34.530 1504.1399 07:20:09.04M 2015-10-02T06:18:18.917Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.672 34.529 1504.1398 07:20:09.24M 2015-10-02T06:18:19.122Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.671 34.529 1504.1395 07:20:09.44M 2015-10-02T06:18:19.327Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.671 34.528 1504.1394 07:20:09.64M 2015-10-02T06:18:19.527Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.670 34.528 1504.1396 07:20:09.84M 2015-10-02T06:18:19.732Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.670 34.527 1504.1384 07:20:10.06M 2015-10-02T06:18:19.932Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.669 34.526 1504.1367 07:20:10.26M 2015-10-02T06:18:20.137Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.667 34.525 1504.1353 07:20:10.46M 2015-10-02T06:18:20.368Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.666 34.523 1504.1348 07:20:10.65M 2015-10-02T06:18:20.542Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.665 34.522 1504.1343 07:20:10.85M 2015-10-02T06:18:20.747Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.664 34.522 1504.1338 07:20:11.07M 2015-10-02T06:18:20.947Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.663 34.520 1504.1316 07:20:11.27M 2015-10-02T06:18:21.152Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.661 34.519 1504.1302 07:20:11.47M 2015-10-02T06:18:21.372Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.660 34.517 1504.1284 07:20:11.67M 2015-10-02T06:18:21.557Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.657 34.515 1504.1268 07:20:11.89M 2015-10-02T06:18:21.757Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.655 34.513 1504.1234 07:20:12.09M 2015-10-02T06:18:21.967Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.652 34.510 1504.1204 07:20:12.28M 2015-10-02T06:18:22.167Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.649 34.508 1504.1174 07:20:12.49M 2015-10-02T06:18:22.367Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.647 34.506 1504.1147 07:20:12.68M 2015-10-02T06:18:22.572Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.645 34.505 1504.1121 07:20:12.88M 2015-10-02T06:18:22.777Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.644 34.503 1504.1094 07:20:13.10M 2015-10-02T06:18:22.982Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.643 34.503 1504.1088 07:20:13.30M 2015-10-02T06:18:23.182Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.644 34.504 1504.1085 07:20:13.50M 2015-10-02T06:18:23.387Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.645 34.505 1504.1091 07:20:13.70M 2015-10-02T06:18:23.592Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.646 34.506 1504.1105 07:20:13.90M 2015-10-02T06:18:23.792Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.668 34.527 1504.1350 07:20:14.12M 2015-10-02T06:18:23.997Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.690 34.547 1504.1591 07:20:14.32M 2015-10-02T06:18:24.202Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.723 34.578 1504.1946 07:20:14.52M 2015-10-02T06:18:24.402Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.744 34.597 1504.2177 07:20:14.72M 2015-10-02T06:18:24.602Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.753 34.605 1504.2264 07:20:14.91M 2015-10-02T06:18:24.807Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.754 34.607 1504.2268 07:20:15.13M 2015-10-02T06:18:25.007Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.756 34.608 1504.2284 07:20:15.33M 2015-10-02T06:18:25.212Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.757 34.610 1504.2302 07:20:15.53M 2015-10-02T06:18:25.417Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.759 34.612 1504.2325 07:20:15.73M 2015-10-02T06:18:25.617Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.761 34.613 1504.2343 07:20:15.93M 2015-10-02T06:18:25.842Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.733 34.587 1504.2048 07:20:16.15M 2015-10-02T06:18:26.027Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.692 34.549 1504.1599 07:20:16.37M 2015-10-02T06:18:26.227Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.685 34.543 1504.1527 07:20:16.55M 2015-10-02T06:18:26.432Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.510 34.380 1503.9625 07:20:16.74M 2015-10-02T06:18:26.637Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.487 34.359 1503.9381 07:20:16.94M 2015-10-02T06:18:26.837Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.582 34.447 1504.0411 07:20:17.16M 2015-10-02T06:18:27.037Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.670 34.528 1504.1360 07:20:17.36M 2015-10-02T06:18:27.242Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.679 34.537 1504.1462 07:20:17.56M 2015-10-02T06:18:27.447Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.693 34.550 1504.1619 07:20:17.76M 2015-10-02T06:18:27.647Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.694 34.550 1504.1622 07:20:17.96M 2015-10-02T06:18:27.857Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.614 34.476 1504.0757 07:20:18.18M 2015-10-02T06:18:28.057Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.665 34.523 1504.1315 07:20:18.38M 2015-10-02T06:18:28.262Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.724 34.579 1504.1962 07:20:18.58M 2015-10-02T06:18:28.462Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.755 34.606 1504.2312 07:20:18.78M 2015-10-02T06:18:28.667Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.763 34.613 1504.2404 07:20:18.97M 2015-10-02T06:18:28.867Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.764 34.614 1504.2419 07:20:19.19M 2015-10-02T06:18:29.067Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.766 34.616 1504.2446 07:20:19.39M 2015-10-02T06:18:29.288Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.767 34.617 1504.2465 07:20:19.59M 2015-10-02T06:18:29.477Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.769 34.618 1504.2476 07:20:19.79M 2015-10-02T06:18:29.682Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2488 07:20:20.01M 2015-10-02T06:18:29.882Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2515 07:20:20.21M 2015-10-02T06:18:30.082Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.622 1504.2533 07:20:20.40M 2015-10-02T06:18:30.302Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2534 07:20:20.60M 2015-10-02T06:18:30.492Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2535 07:20:20.82M 2015-10-02T06:18:30.692Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.624 1504.2545 07:20:21.02M 2015-10-02T06:18:30.897Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.625 1504.2538 07:20:21.22M 2015-10-02T06:18:31.102Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2538 07:20:21.42M 2015-10-02T06:18:31.302Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.776 34.626 1504.2543 07:20:21.62M 2015-10-02T06:18:31.507Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.777 34.626 1504.2543 07:20:21.82M 2015-10-02T06:18:31.707Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2548 07:20:22.04M 2015-10-02T06:18:31.912Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.777 34.627 1504.2548 07:20:22.24M 2015-10-02T06:18:32.117Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.777 34.627 1504.2545 07:20:22.44M 2015-10-02T06:18:32.317Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.777 34.627 1504.2532 07:20:22.64M 2015-10-02T06:18:32.522Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.777 34.627 1504.2535 07:20:22.83M 2015-10-02T06:18:32.727Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.776 34.626 1504.2537 07:20:23.05M 2015-10-02T06:18:32.927Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2538 07:20:23.25M 2015-10-02T06:18:33.133Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.626 1504.2526 07:20:23.45M 2015-10-02T06:18:33.333Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.763 34.615 1504.2389 07:20:23.65M 2015-10-02T06:18:33.537Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.761 34.613 1504.2365 07:20:23.85M 2015-10-02T06:18:33.743Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.744 34.597 1504.2172 07:20:24.07M 2015-10-02T06:18:33.943Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.687 34.545 1504.1548 07:20:24.27M 2015-10-02T06:18:34.147Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.661 34.521 1504.1263 07:20:24.47M 2015-10-02T06:18:34.347Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.661 34.521 1504.1255 07:20:24.66M 2015-10-02T06:18:34.552Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.660 34.520 1504.1241 07:20:24.86M 2015-10-02T06:18:34.808Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.693 34.550 1504.1594 07:20:25.09M 2015-10-02T06:18:34.962Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.732 34.586 1504.2028 07:20:25.30M 2015-10-02T06:18:35.162Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.753 34.606 1504.2263 07:20:25.48M 2015-10-02T06:18:35.362Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.759 34.611 1504.2317 07:20:25.68M 2015-10-02T06:18:35.567Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.770 34.622 1504.2443 07:20:25.88M 2015-10-02T06:18:35.772Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2443 07:20:26.10M 2015-10-02T06:18:35.972Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2448 07:20:26.30M 2015-10-02T06:18:36.177Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2456 07:20:26.49M 2015-10-02T06:18:36.377Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2458 07:20:26.69M 2015-10-02T06:18:36.608Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2461 07:20:26.89M 2015-10-02T06:18:36.787Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2474 07:20:27.11M 2015-10-02T06:18:36.987Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.623 1504.2478 07:20:27.31M 2015-10-02T06:18:37.193Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2483 07:20:27.51M 2015-10-02T06:18:37.392Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2487 07:20:27.71M 2015-10-02T06:18:37.597Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2478 07:20:27.91M 2015-10-02T06:18:37.802Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2465 07:20:28.13M 2015-10-02T06:18:38.003Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2456 07:20:28.33M 2015-10-02T06:18:38.209Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2446 07:20:28.52M 2015-10-02T06:18:38.408Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.619 1504.2441 07:20:28.72M 2015-10-02T06:18:38.614Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.768 34.619 1504.2440 07:20:28.92M 2015-10-02T06:18:38.813Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2439 07:20:29.14M 2015-10-02T06:18:39.018Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.619 1504.2446 07:20:29.34M 2015-10-02T06:18:39.238Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2457 07:20:29.54M 2015-10-02T06:18:39.422Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2466 07:20:29.76M 2015-10-02T06:18:39.628Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2474 07:20:29.94M 2015-10-02T06:18:39.833Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2479 07:20:30.16M 2015-10-02T06:18:40.033Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2483 07:20:30.36M 2015-10-02T06:18:40.238Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.622 1504.2485 07:20:30.55M 2015-10-02T06:18:40.450Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.731 34.585 1504.2050 07:20:30.75M 2015-10-02T06:18:40.643Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.665 34.523 1504.1327 07:20:30.95M 2015-10-02T06:18:40.848Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.631 34.491 1504.0962 07:20:31.17M 2015-10-02T06:18:41.048Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.637 34.497 1504.1021 07:20:31.37M 2015-10-02T06:18:41.253Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.638 34.498 1504.1033 07:20:31.57M 2015-10-02T06:18:41.453Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.616 34.478 1504.0802 07:20:31.77M 2015-10-02T06:18:41.658Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.547 34.413 1504.0051 07:20:31.97M 2015-10-02T06:18:41.863Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.506 34.375 1503.9608 07:20:32.19M 2015-10-02T06:18:42.088Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.497 34.367 1503.9515 07:20:32.39M 2015-10-02T06:18:42.268Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.495 34.366 1503.9497 07:20:32.58M 2015-10-02T06:18:42.468Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.550 34.417 1504.0090 07:20:32.78M 2015-10-02T06:18:42.673Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.651 34.510 1504.1178 07:20:33.00M 2015-10-02T06:18:42.873Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.713 34.568 1504.1859 07:20:33.20M 2015-10-02T06:18:43.083Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.747 34.599 1504.2224 07:20:33.40M 2015-10-02T06:18:43.283Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.754 34.606 1504.2299 07:20:33.60M 2015-10-02T06:18:43.483Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.765 34.616 1504.2415 07:20:33.80M 2015-10-02T06:18:43.703Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.766 34.617 1504.2422 07:20:34.02M 2015-10-02T06:18:43.888Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.767 34.618 1504.2430 07:20:34.23M 2015-10-02T06:18:44.093Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.767 34.618 1504.2432 07:20:34.41M 2015-10-02T06:18:44.298Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.768 34.619 1504.2434 07:20:34.61M 2015-10-02T06:18:44.498Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2444 07:20:34.81M 2015-10-02T06:18:44.703Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2451 07:20:35.03M 2015-10-02T06:18:44.908Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2466 07:20:35.23M 2015-10-02T06:18:45.108Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.624 1504.2469 07:20:35.43M 2015-10-02T06:18:45.313Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2483 07:20:35.63M 2015-10-02T06:18:45.518Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2484 07:20:35.83M 2015-10-02T06:18:45.718Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2494 07:20:36.05M 2015-10-02T06:18:45.923Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.625 1504.2502 07:20:36.25M 2015-10-02T06:18:46.123Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.775 34.626 1504.2516 07:20:36.45M 2015-10-02T06:18:46.328Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.776 34.627 1504.2520 07:20:36.64M 2015-10-02T06:18:46.533Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.777 34.627 1504.2521 07:20:36.84M 2015-10-02T06:18:46.733Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.777 34.628 1504.2532 07:20:37.06M 2015-10-02T06:18:46.933Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2538 07:20:37.26M 2015-10-02T06:18:47.143Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2548 07:20:37.46M 2015-10-02T06:18:47.343Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.779 34.629 1504.2566 07:20:37.66M 2015-10-02T06:18:47.543Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.629 1504.2559 07:20:37.86M 2015-10-02T06:18:47.748Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.629 1504.2555 07:20:38.07M 2015-10-02T06:18:47.953Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.629 1504.2560 07:20:38.27M 2015-10-02T06:18:48.168Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.779 34.629 1504.2562 07:20:38.47M 2015-10-02T06:18:48.358Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.779 34.628 1504.2563 07:20:38.69M 2015-10-02T06:18:48.563Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.779 34.628 1504.2571 07:20:38.87M 2015-10-02T06:18:48.763Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.779 34.629 1504.2561 07:20:39.09M 2015-10-02T06:18:48.968Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.779 34.629 1504.2557 07:20:39.29M 2015-10-02T06:18:49.173Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.779 34.629 1504.2556 07:20:39.49M 2015-10-02T06:18:49.368Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.779 34.628 1504.2555 07:20:39.69M 2015-10-02T06:18:49.573Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.779 34.628 1504.2554 07:20:39.88M 2015-10-02T06:18:49.778Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.778 34.628 1504.2554 07:20:40.10M 2015-10-02T06:18:49.983Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.778 34.628 1504.2554 07:20:40.31M 2015-10-02T06:18:50.183Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.778 34.628 1504.2549 07:20:40.51M 2015-10-02T06:18:50.388Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.778 34.628 1504.2545 07:20:40.70M 2015-10-02T06:18:50.593Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.778 34.628 1504.2550 07:20:40.90M 2015-10-02T06:18:50.793Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.778 34.628 1504.2559 07:20:41.12M 2015-10-02T06:18:50.998Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.778 34.628 1504.2554 07:20:41.32M 2015-10-02T06:18:51.209Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2557 07:20:41.52M 2015-10-02T06:18:51.403Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.778 34.628 1504.2548 07:20:41.72M 2015-10-02T06:18:51.608Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.721 34.575 1504.1915 07:20:41.92M 2015-10-02T06:18:51.813Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.679 34.537 1504.1469 07:20:42.14M 2015-10-02T06:18:52.048Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.655 34.515 1504.1215 07:20:42.34M 2015-10-02T06:18:52.248Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.645 34.505 1504.1112 07:20:42.53M 2015-10-02T06:18:52.449Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.644 34.504 1504.1102 07:20:42.73M 2015-10-02T06:18:52.638Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.643 34.503 1504.1077 07:20:42.93M 2015-10-02T06:18:52.823Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.642 34.502 1504.1060 07:20:43.17M 2015-10-02T06:18:53.028Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.640 34.501 1504.1045 07:20:43.35M 2015-10-02T06:18:53.233Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.644 34.505 1504.1075 07:20:43.55M 2015-10-02T06:18:53.433Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.644 34.505 1504.1071 07:20:43.75M 2015-10-02T06:18:53.633Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.645 34.506 1504.1067 07:20:43.95M 2015-10-02T06:18:53.838Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.645 34.506 1504.1071 07:20:44.16M 2015-10-02T06:18:54.043Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.646 34.507 1504.1090 07:20:44.37M 2015-10-02T06:18:54.248Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.647 34.507 1504.1100 07:20:44.56M 2015-10-02T06:18:54.448Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.640 34.501 1504.1028 07:20:44.76M 2015-10-02T06:18:54.653Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.686 34.544 1504.1517 07:20:44.96M 2015-10-02T06:18:54.858Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.732 34.587 1504.2034 07:20:45.18M 2015-10-02T06:18:55.058Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.756 34.609 1504.2289 07:20:45.38M 2015-10-02T06:18:55.258Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.756 34.609 1504.2292 07:20:45.58M 2015-10-02T06:18:55.463Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.758 34.610 1504.2310 07:20:45.78M 2015-10-02T06:18:55.668Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.759 34.611 1504.2332 07:20:46.00M 2015-10-02T06:18:55.868Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.760 34.612 1504.2346 07:20:46.20M 2015-10-02T06:18:56.073Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.761 34.613 1504.2365 07:20:46.40M 2015-10-02T06:18:56.278Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.762 34.613 1504.2383 07:20:46.59M 2015-10-02T06:18:56.478Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.764 34.614 1504.2404 07:20:46.79M 2015-10-02T06:18:56.683Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.765 34.615 1504.2423 07:20:47.01M 2015-10-02T06:18:56.883Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.766 34.617 1504.2443 07:20:47.21M 2015-10-02T06:18:57.103Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.768 34.618 1504.2463 07:20:47.41M 2015-10-02T06:18:57.288Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.770 34.620 1504.2476 07:20:47.62M 2015-10-02T06:18:57.493Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2487 07:20:47.81M 2015-10-02T06:18:57.698Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.622 1504.2504 07:20:48.02M 2015-10-02T06:18:57.898Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2515 07:20:48.22M 2015-10-02T06:18:58.103Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2523 07:20:48.42M 2015-10-02T06:18:58.303Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.776 34.626 1504.2531 07:20:48.62M 2015-10-02T06:18:58.509Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.626 1504.2531 07:20:48.82M 2015-10-02T06:18:58.713Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2522 07:20:49.04M 2015-10-02T06:18:58.919Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2521 07:20:49.24M 2015-10-02T06:18:59.118Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.775 34.625 1504.2517 07:20:49.44M 2015-10-02T06:18:59.323Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.776 34.626 1504.2512 07:20:49.64M 2015-10-02T06:18:59.523Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2513 07:20:49.84M 2015-10-02T06:18:59.728Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2516 07:20:50.06M 2015-10-02T06:18:59.934Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.776 34.626 1504.2511 07:20:50.26M 2015-10-02T06:19:00.134Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.776 34.627 1504.2520 07:20:50.46M 2015-10-02T06:19:00.334Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2518 07:20:50.65M 2015-10-02T06:19:00.538Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.626 1504.2517 07:20:50.85M 2015-10-02T06:19:00.743Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.625 1504.2518 07:20:51.07M 2015-10-02T06:19:00.949Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.775 34.625 1504.2524 07:20:51.27M 2015-10-02T06:19:01.149Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.775 34.625 1504.2522 07:20:51.47M 2015-10-02T06:19:01.349Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.775 34.625 1504.2524 07:20:51.67M 2015-10-02T06:19:01.569Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2528 07:20:51.87M 2015-10-02T06:19:01.758Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.776 34.626 1504.2523 07:20:52.10M 2015-10-02T06:19:01.959Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.776 34.626 1504.2521 07:20:52.29M 2015-10-02T06:19:02.164Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.626 1504.2510 07:20:52.48M 2015-10-02T06:19:02.364Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.775 34.625 1504.2516 07:20:52.68M 2015-10-02T06:19:02.569Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.625 1504.2515 07:20:52.88M 2015-10-02T06:19:02.774Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.625 1504.2512 07:20:53.10M 2015-10-02T06:19:02.979Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2499 07:20:53.30M 2015-10-02T06:19:03.179Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.625 1504.2487 07:20:53.50M 2015-10-02T06:19:03.384Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2496 07:20:53.70M 2015-10-02T06:19:03.584Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2494 07:20:53.90M 2015-10-02T06:19:03.808Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.624 1504.2501 07:20:54.12M 2015-10-02T06:19:03.989Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.624 1504.2500 07:20:54.31M 2015-10-02T06:19:04.194Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2489 07:20:54.51M 2015-10-02T06:19:04.399Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2487 07:20:54.71M 2015-10-02T06:19:04.599Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2491 07:20:54.91M 2015-10-02T06:19:04.804Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2494 07:20:55.13M 2015-10-02T06:19:05.009Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.624 1504.2493 07:20:55.33M 2015-10-02T06:19:05.209Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2498 07:20:55.53M 2015-10-02T06:19:05.409Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.624 1504.2493 07:20:55.73M 2015-10-02T06:19:05.614Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2489 07:20:55.92M 2015-10-02T06:19:05.819Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2488 07:20:56.14M 2015-10-02T06:19:06.039Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2498 07:20:56.35M 2015-10-02T06:19:06.224Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.624 1504.2495 07:20:56.56M 2015-10-02T06:19:06.424Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2507 07:20:56.74M 2015-10-02T06:19:06.629Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:20:56.94M 2015-10-02T06:19:06.834Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.773 34.623 1504.2524 07:20:57.16M 2015-10-02T06:19:07.034Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2520 07:20:57.36M 2015-10-02T06:19:07.239Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2526 07:20:57.56M 2015-10-02T06:19:07.444Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.774 34.623 1504.2518 07:20:57.76M 2015-10-02T06:19:07.644Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2513 07:20:57.96M 2015-10-02T06:19:07.849Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2506 07:20:58.17M 2015-10-02T06:19:08.049Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2509 07:20:58.37M 2015-10-02T06:19:08.254Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2504 07:20:58.57M 2015-10-02T06:19:08.454Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2509 07:20:58.77M 2015-10-02T06:19:08.664Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2511 07:20:58.97M 2015-10-02T06:19:08.864Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2513 07:20:59.19M 2015-10-02T06:19:09.069Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.774 34.625 1504.2502 07:20:59.39M 2015-10-02T06:19:09.269Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.625 1504.2496 07:20:59.59M 2015-10-02T06:19:09.474Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.625 1504.2493 07:20:59.79M 2015-10-02T06:19:09.674Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.625 1504.2484 07:21:00.01M 2015-10-02T06:19:09.879Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.626 1504.2480 07:21:00.21M 2015-10-02T06:19:10.084Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.774 34.626 1504.2476 07:21:00.40M 2015-10-02T06:19:10.289Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.774 34.626 1504.2467 07:21:00.60M 2015-10-02T06:19:10.504Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.774 34.626 1504.2463 07:21:00.80M 2015-10-02T06:19:10.689Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.775 34.627 1504.2473 07:21:01.04M 2015-10-02T06:19:10.901Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.775 34.627 1504.2479 07:21:01.22M 2015-10-02T06:19:11.099Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.775 34.627 1504.2482 07:21:01.42M 2015-10-02T06:19:11.299Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2493 07:21:01.62M 2015-10-02T06:19:11.499Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.775 34.627 1504.2490 07:21:01.82M 2015-10-02T06:19:11.729Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.627 1504.2489 07:21:02.03M 2015-10-02T06:19:11.909Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2490 07:21:02.23M 2015-10-02T06:19:12.114Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2499 07:21:02.43M 2015-10-02T06:19:12.314Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2509 07:21:02.63M 2015-10-02T06:19:12.519Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.775 34.626 1504.2526 07:21:02.83M 2015-10-02T06:19:12.719Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.775 34.625 1504.2529 07:21:03.05M 2015-10-02T06:19:12.924Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2521 07:21:03.25M 2015-10-02T06:19:13.124Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2520 07:21:03.45M 2015-10-02T06:19:13.329Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2511 07:21:03.65M 2015-10-02T06:19:13.534Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.622 1504.2509 07:21:03.85M 2015-10-02T06:19:13.734Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.772 34.621 1504.2500 07:21:04.07M 2015-10-02T06:19:13.939Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.620 1504.2496 07:21:04.26M 2015-10-02T06:19:14.139Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.620 1504.2495 07:21:04.46M 2015-10-02T06:19:14.349Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2494 07:21:04.66M 2015-10-02T06:19:14.549Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.770 34.620 1504.2487 07:21:04.86M 2015-10-02T06:19:14.754Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.619 1504.2500 07:21:05.08M 2015-10-02T06:19:15.009Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.619 1504.2490 07:21:05.28M 2015-10-02T06:19:15.159Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.619 1504.2487 07:21:05.49M 2015-10-02T06:19:15.359Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.769 34.619 1504.2479 07:21:05.68M 2015-10-02T06:19:15.564Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.769 34.619 1504.2472 07:21:05.88M 2015-10-02T06:19:15.769Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.769 34.619 1504.2462 07:21:06.09M 2015-10-02T06:19:15.969Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.769 34.619 1504.2466 07:21:06.30M 2015-10-02T06:19:16.174Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2473 07:21:06.49M 2015-10-02T06:19:16.374Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2483 07:21:06.69M 2015-10-02T06:19:16.579Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.621 1504.2485 07:21:06.89M 2015-10-02T06:19:16.779Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.621 1504.2493 07:21:07.11M 2015-10-02T06:19:16.984Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.622 1504.2496 07:21:07.31M 2015-10-02T06:19:17.189Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.622 1504.2499 07:21:07.51M 2015-10-02T06:19:17.389Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.773 34.622 1504.2504 07:21:07.71M 2015-10-02T06:19:17.594Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2501 07:21:07.91M 2015-10-02T06:19:17.794Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2491 07:21:08.12M 2015-10-02T06:19:17.999Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.624 1504.2488 07:21:08.32M 2015-10-02T06:19:18.204Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.624 1504.2489 07:21:08.52M 2015-10-02T06:19:18.404Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2484 07:21:08.72M 2015-10-02T06:19:18.610Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2476 07:21:08.92M 2015-10-02T06:19:18.812Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2480 07:21:09.14M 2015-10-02T06:19:19.049Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2482 07:21:09.34M 2015-10-02T06:19:19.219Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2480 07:21:09.54M 2015-10-02T06:19:19.439Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2474 07:21:09.74M 2015-10-02T06:19:19.624Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2473 07:21:09.95M 2015-10-02T06:19:19.829Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2468 07:21:10.16M 2015-10-02T06:19:20.029Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2473 07:21:10.35M 2015-10-02T06:19:20.234Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.623 1504.2474 07:21:10.55M 2015-10-02T06:19:20.434Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2480 07:21:10.75M 2015-10-02T06:19:20.639Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2487 07:21:10.95M 2015-10-02T06:19:20.844Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2494 07:21:11.17M 2015-10-02T06:19:21.051Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.622 1504.2513 07:21:11.37M 2015-10-02T06:19:21.250Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.773 34.622 1504.2515 07:21:11.57M 2015-10-02T06:19:21.450Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.773 34.622 1504.2532 07:21:11.77M 2015-10-02T06:19:21.654Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.774 34.622 1504.2543 07:21:11.97M 2015-10-02T06:19:21.859Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.774 34.623 1504.2549 07:21:12.19M 2015-10-02T06:19:22.059Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.774 34.623 1504.2552 07:21:12.38M 2015-10-02T06:19:22.264Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2544 07:21:12.58M 2015-10-02T06:19:22.464Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2543 07:21:12.78M 2015-10-02T06:19:22.669Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.774 34.623 1504.2543 07:21:13.00M 2015-10-02T06:19:22.869Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.624 1504.2537 07:21:13.20M 2015-10-02T06:19:23.075Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.624 1504.2534 07:21:13.40M 2015-10-02T06:19:23.280Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.775 34.625 1504.2544 07:21:13.60M 2015-10-02T06:19:23.485Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.626 1504.2546 07:21:13.80M 2015-10-02T06:19:23.685Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.776 34.626 1504.2538 07:21:14.02M 2015-10-02T06:19:23.900Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.626 1504.2537 07:21:14.22M 2015-10-02T06:19:24.092Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2527 07:21:14.43M 2015-10-02T06:19:24.295Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2516 07:21:14.61M 2015-10-02T06:19:24.499Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.775 34.626 1504.2510 07:21:14.81M 2015-10-02T06:19:24.699Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2505 07:21:15.03M 2015-10-02T06:19:24.904Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2506 07:21:15.23M 2015-10-02T06:19:25.104Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2502 07:21:15.43M 2015-10-02T06:19:25.309Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.776 34.627 1504.2510 07:21:15.63M 2015-10-02T06:19:25.514Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.776 34.627 1504.2507 07:21:15.83M 2015-10-02T06:19:25.714Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.776 34.627 1504.2510 07:21:16.05M 2015-10-02T06:19:25.920Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.776 34.626 1504.2515 07:21:16.24M 2015-10-02T06:19:26.120Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.626 1504.2521 07:21:16.44M 2015-10-02T06:19:26.325Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2517 07:21:16.64M 2015-10-02T06:19:26.530Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2506 07:21:16.84M 2015-10-02T06:19:26.732Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2498 07:21:17.06M 2015-10-02T06:19:26.935Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2501 07:21:17.26M 2015-10-02T06:19:27.135Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2509 07:21:17.46M 2015-10-02T06:19:27.340Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2511 07:21:17.66M 2015-10-02T06:19:27.540Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2515 07:21:17.86M 2015-10-02T06:19:27.745Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2511 07:21:18.07M 2015-10-02T06:19:27.950Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2517 07:21:18.27M 2015-10-02T06:19:28.155Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.774 34.624 1504.2500 07:21:18.47M 2015-10-02T06:19:28.371Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2506 07:21:18.67M 2015-10-02T06:19:28.555Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2511 07:21:18.89M 2015-10-02T06:19:28.760Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2511 07:21:19.09M 2015-10-02T06:19:28.965Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.773 34.623 1504.2502 07:21:19.29M 2015-10-02T06:19:29.165Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2501 07:21:19.49M 2015-10-02T06:19:29.373Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2500 07:21:19.69M 2015-10-02T06:19:29.575Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2501 07:21:19.88M 2015-10-02T06:19:29.775Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2500 07:21:20.10M 2015-10-02T06:19:29.975Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.622 1504.2500 07:21:20.30M 2015-10-02T06:19:30.180Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2500 07:21:20.50M 2015-10-02T06:19:30.385Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.773 34.623 1504.2490 07:21:20.70M 2015-10-02T06:19:30.590Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.623 1504.2498 07:21:20.90M 2015-10-02T06:19:30.790Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2501 07:21:21.12M 2015-10-02T06:19:30.995Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.623 1504.2498 07:21:21.32M 2015-10-02T06:19:31.195Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2506 07:21:21.52M 2015-10-02T06:19:31.400Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2506 07:21:21.72M 2015-10-02T06:19:31.605Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.624 1504.2506 07:21:21.91M 2015-10-02T06:19:31.805Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.774 34.622 1504.2574 07:21:22.13M 2015-10-02T06:19:32.013Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.774 34.621 1504.2573 07:21:22.33M 2015-10-02T06:19:32.215Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.774 34.622 1504.2576 07:21:22.53M 2015-10-02T06:19:32.415Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.774 34.622 1504.2572 07:21:22.73M 2015-10-02T06:19:32.615Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.774 34.622 1504.2574 07:21:22.93M 2015-10-02T06:19:32.835Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.774 34.622 1504.2576 07:21:23.15M 2015-10-02T06:19:33.032Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.774 34.622 1504.2579 07:21:23.36M 2015-10-02T06:19:33.230Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.775 34.622 1504.2588 07:21:23.55M 2015-10-02T06:19:33.430Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.775 34.622 1504.2600 07:21:23.75M 2015-10-02T06:19:33.635Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.775 34.623 1504.2598 07:21:23.95M 2015-10-02T06:19:33.835Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2594 07:21:24.16M 2015-10-02T06:19:34.040Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2590 07:21:24.36M 2015-10-02T06:19:34.240Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.624 1504.2582 07:21:24.56M 2015-10-02T06:19:34.445Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.776 34.624 1504.2590 07:21:24.76M 2015-10-02T06:19:34.655Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.776 34.624 1504.2588 07:21:24.96M 2015-10-02T06:19:34.851Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.776 34.624 1504.2572 07:21:25.18M 2015-10-02T06:19:35.055Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.625 1504.2568 07:21:25.38M 2015-10-02T06:19:35.255Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.625 1504.2562 07:21:25.58M 2015-10-02T06:19:35.460Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.776 34.625 1504.2559 07:21:25.77M 2015-10-02T06:19:35.665Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.776 34.624 1504.2556 07:21:26.00M 2015-10-02T06:19:35.865Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.624 1504.2562 07:21:26.20M 2015-10-02T06:19:36.070Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.776 34.625 1504.2550 07:21:26.39M 2015-10-02T06:19:36.288Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2549 07:21:26.59M 2015-10-02T06:19:36.475Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.625 1504.2543 07:21:26.79M 2015-10-02T06:19:36.680Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2533 07:21:27.01M 2015-10-02T06:19:36.880Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2531 07:21:27.21M 2015-10-02T06:19:37.085Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.625 1504.2540 07:21:27.41M 2015-10-02T06:19:37.305Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.624 1504.2542 07:21:27.61M 2015-10-02T06:19:37.491Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.624 1504.2537 07:21:27.82M 2015-10-02T06:19:37.690Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.624 1504.2523 07:21:28.03M 2015-10-02T06:19:37.895Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2518 07:21:28.22M 2015-10-02T06:19:38.100Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2515 07:21:28.42M 2015-10-02T06:19:38.305Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2505 07:21:28.62M 2015-10-02T06:19:38.529Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2499 07:21:28.82M 2015-10-02T06:19:38.710Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2499 07:21:29.04M 2015-10-02T06:19:38.915Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2493 07:21:29.24M 2015-10-02T06:19:39.115Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2501 07:21:29.44M 2015-10-02T06:19:39.315Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2499 07:21:29.64M 2015-10-02T06:19:39.520Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.624 1504.2502 07:21:29.83M 2015-10-02T06:19:39.725Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2504 07:21:30.05M 2015-10-02T06:19:39.925Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2505 07:21:30.25M 2015-10-02T06:19:40.132Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2494 07:21:30.45M 2015-10-02T06:19:40.335Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.774 34.625 1504.2488 07:21:30.65M 2015-10-02T06:19:40.535Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2490 07:21:30.85M 2015-10-02T06:19:40.740Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2498 07:21:31.07M 2015-10-02T06:19:40.945Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2491 07:21:31.27M 2015-10-02T06:19:41.145Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.766 34.618 1504.2405 07:21:31.47M 2015-10-02T06:19:41.350Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.765 34.617 1504.2395 07:21:31.67M 2015-10-02T06:19:41.550Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.764 34.616 1504.2388 07:21:31.87M 2015-10-02T06:19:41.770Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.764 34.615 1504.2379 07:21:32.08M 2015-10-02T06:19:41.960Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.763 34.615 1504.2384 07:21:32.30M 2015-10-02T06:19:42.160Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.764 34.615 1504.2383 07:21:32.48M 2015-10-02T06:19:42.365Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.763 34.615 1504.2380 07:21:32.68M 2015-10-02T06:19:42.565Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.764 34.616 1504.2372 07:21:32.88M 2015-10-02T06:19:42.771Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.764 34.616 1504.2380 07:21:33.10M 2015-10-02T06:19:42.970Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.765 34.617 1504.2397 07:21:33.30M 2015-10-02T06:19:43.176Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.766 34.617 1504.2411 07:21:33.50M 2015-10-02T06:19:43.380Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.766 34.618 1504.2417 07:21:33.70M 2015-10-02T06:19:43.580Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.619 1504.2416 07:21:33.90M 2015-10-02T06:19:43.780Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.768 34.620 1504.2417 07:21:34.11M 2015-10-02T06:19:43.990Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.768 34.619 1504.2450 07:21:34.31M 2015-10-02T06:19:44.190Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.769 34.620 1504.2465 07:21:34.51M 2015-10-02T06:19:44.390Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2466 07:21:34.71M 2015-10-02T06:19:44.595Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2466 07:21:34.91M 2015-10-02T06:19:44.800Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.771 34.622 1504.2466 07:21:35.13M 2015-10-02T06:19:45.000Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.623 1504.2476 07:21:35.33M 2015-10-02T06:19:45.205Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.623 1504.2488 07:21:35.53M 2015-10-02T06:19:45.405Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2507 07:21:35.73M 2015-10-02T06:19:45.610Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2502 07:21:35.92M 2015-10-02T06:19:45.815Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2502 07:21:36.14M 2015-10-02T06:19:46.015Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2505 07:21:36.34M 2015-10-02T06:19:46.236Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2506 07:21:36.54M 2015-10-02T06:19:46.425Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2505 07:21:36.76M 2015-10-02T06:19:46.625Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2505 07:21:36.94M 2015-10-02T06:19:46.825Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2490 07:21:37.16M 2015-10-02T06:19:47.030Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2488 07:21:37.35M 2015-10-02T06:19:47.236Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2490 07:21:37.56M 2015-10-02T06:19:47.441Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.626 1504.2483 07:21:37.76M 2015-10-02T06:19:47.641Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2483 07:21:37.96M 2015-10-02T06:19:47.841Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2477 07:21:38.17M 2015-10-02T06:19:48.052Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2473 07:21:38.37M 2015-10-02T06:19:48.251Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.773 34.625 1504.2466 07:21:38.57M 2015-10-02T06:19:48.456Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.773 34.624 1504.2469 07:21:38.77M 2015-10-02T06:19:48.656Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2476 07:21:38.97M 2015-10-02T06:19:48.861Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2471 07:21:39.18M 2015-10-02T06:19:49.066Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2469 07:21:39.39M 2015-10-02T06:19:49.266Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2465 07:21:39.59M 2015-10-02T06:19:49.465Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2455 07:21:39.79M 2015-10-02T06:19:49.671Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2445 07:21:40.00M 2015-10-02T06:19:49.876Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2448 07:21:40.20M 2015-10-02T06:19:50.076Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2449 07:21:40.40M 2015-10-02T06:19:50.281Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2448 07:21:40.60M 2015-10-02T06:19:50.486Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.621 1504.2449 07:21:40.80M 2015-10-02T06:19:50.706Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.621 1504.2452 07:21:41.02M 2015-10-02T06:19:50.891Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.621 1504.2455 07:21:41.23M 2015-10-02T06:19:51.096Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2449 07:21:41.42M 2015-10-02T06:19:51.296Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2448 07:21:41.62M 2015-10-02T06:19:51.528Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.620 1504.2449 07:21:41.82M 2015-10-02T06:19:51.729Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.769 34.621 1504.2426 07:21:42.04M 2015-10-02T06:19:51.906Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.769 34.622 1504.2417 07:21:42.23M 2015-10-02T06:19:52.106Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.769 34.622 1504.2410 07:21:42.43M 2015-10-02T06:19:52.311Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.769 34.622 1504.2401 07:21:42.63M 2015-10-02T06:19:52.528Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.769 34.623 1504.2391 07:21:42.83M 2015-10-02T06:19:52.716Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.769 34.623 1504.2384 07:21:43.05M 2015-10-02T06:19:52.921Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.769 34.623 1504.2383 07:21:43.25M 2015-10-02T06:19:53.121Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.769 34.623 1504.2383 07:21:43.45M 2015-10-02T06:19:53.329Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.769 34.623 1504.2389 07:21:43.64M 2015-10-02T06:19:53.531Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.770 34.623 1504.2395 07:21:43.84M 2015-10-02T06:19:53.732Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.770 34.623 1504.2408 07:21:44.07M 2015-10-02T06:19:53.931Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.770 34.623 1504.2412 07:21:44.26M 2015-10-02T06:19:54.169Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.770 34.623 1504.2417 07:21:44.46M 2015-10-02T06:19:54.341Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.770 34.623 1504.2412 07:21:44.66M 2015-10-02T06:19:54.546Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.770 34.623 1504.2417 07:21:44.86M 2015-10-02T06:19:54.751Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.771 34.623 1504.2424 07:21:45.08M 2015-10-02T06:19:54.951Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.771 34.623 1504.2441 07:21:45.28M 2015-10-02T06:19:55.172Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2452 07:21:45.48M 2015-10-02T06:19:55.356Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.771 34.622 1504.2456 07:21:45.69M 2015-10-02T06:19:55.556Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.771 34.622 1504.2462 07:21:45.87M 2015-10-02T06:19:55.766Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2465 07:21:46.09M 2015-10-02T06:19:55.966Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2466 07:21:46.29M 2015-10-02T06:19:56.166Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2467 07:21:46.49M 2015-10-02T06:19:56.373Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2468 07:21:46.69M 2015-10-02T06:19:56.576Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2465 07:21:46.89M 2015-10-02T06:19:56.781Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2466 07:21:47.11M 2015-10-02T06:19:56.981Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2474 07:21:47.31M 2015-10-02T06:19:57.186Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2484 07:21:47.51M 2015-10-02T06:19:57.386Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.621 1504.2477 07:21:47.71M 2015-10-02T06:19:57.608Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.621 1504.2482 07:21:47.90M 2015-10-02T06:19:57.796Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.621 1504.2480 07:21:48.12M 2015-10-02T06:19:57.996Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2474 07:21:48.32M 2015-10-02T06:19:58.201Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.770 34.620 1504.2471 07:21:48.52M 2015-10-02T06:19:58.401Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2469 07:21:48.72M 2015-10-02T06:19:58.606Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2467 07:21:48.92M 2015-10-02T06:19:58.811Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2471 07:21:49.14M 2015-10-02T06:19:59.048Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2473 07:21:49.34M 2015-10-02T06:19:59.216Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2467 07:21:49.54M 2015-10-02T06:19:59.416Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2462 07:21:49.73M 2015-10-02T06:19:59.641Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2461 07:21:49.93M 2015-10-02T06:19:59.826Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2468 07:21:50.17M 2015-10-02T06:20:00.026Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2462 07:21:50.35M 2015-10-02T06:20:00.231Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.770 34.621 1504.2461 07:21:50.55M 2015-10-02T06:20:00.436Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.770 34.621 1504.2463 07:21:50.75M 2015-10-02T06:20:00.636Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2465 07:21:50.95M 2015-10-02T06:20:00.841Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.770 34.621 1504.2467 07:21:51.17M 2015-10-02T06:20:01.041Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2469 07:21:51.37M 2015-10-02T06:20:01.241Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2469 07:21:51.57M 2015-10-02T06:20:01.446Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.622 1504.2473 07:21:51.76M 2015-10-02T06:20:01.654Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.623 1504.2476 07:21:51.96M 2015-10-02T06:20:01.856Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2493 07:21:52.19M 2015-10-02T06:20:02.056Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2488 07:21:52.38M 2015-10-02T06:20:02.261Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2484 07:21:52.58M 2015-10-02T06:20:02.461Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2488 07:21:52.78M 2015-10-02T06:20:02.666Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2490 07:21:53.00M 2015-10-02T06:20:02.866Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2495 07:21:53.20M 2015-10-02T06:20:03.071Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2496 07:21:53.40M 2015-10-02T06:20:03.276Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.622 1504.2504 07:21:53.60M 2015-10-02T06:20:03.476Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2495 07:21:53.80M 2015-10-02T06:20:03.681Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:21:54.01M 2015-10-02T06:20:03.886Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.772 34.621 1504.2522 07:21:54.21M 2015-10-02T06:20:04.101Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.771 34.620 1504.2516 07:21:54.41M 2015-10-02T06:20:04.293Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.770 34.619 1504.2513 07:21:54.62M 2015-10-02T06:20:04.492Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.770 34.618 1504.2507 07:21:54.81M 2015-10-02T06:20:04.696Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.769 34.618 1504.2506 07:21:55.03M 2015-10-02T06:20:04.901Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.769 34.618 1504.2515 07:21:55.23M 2015-10-02T06:20:05.101Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.620 1504.2462 07:21:55.43M 2015-10-02T06:20:05.306Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.769 34.620 1504.2452 07:21:55.62M 2015-10-02T06:20:05.511Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.769 34.620 1504.2445 07:21:55.82M 2015-10-02T06:20:05.711Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2434 07:21:56.04M 2015-10-02T06:20:05.916Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2429 07:21:56.24M 2015-10-02T06:20:06.116Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2426 07:21:56.44M 2015-10-02T06:20:06.316Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.621 1504.2422 07:21:56.64M 2015-10-02T06:20:06.521Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.769 34.621 1504.2411 07:21:56.84M 2015-10-02T06:20:06.726Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.769 34.621 1504.2410 07:21:57.06M 2015-10-02T06:20:06.932Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.769 34.621 1504.2410 07:21:57.26M 2015-10-02T06:20:07.132Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.769 34.622 1504.2417 07:21:57.46M 2015-10-02T06:20:07.336Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.770 34.622 1504.2429 07:21:57.66M 2015-10-02T06:20:07.541Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.770 34.622 1504.2430 07:21:57.85M 2015-10-02T06:20:07.741Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.771 34.623 1504.2428 07:21:58.07M 2015-10-02T06:20:07.946Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.771 34.623 1504.2435 07:21:58.27M 2015-10-02T06:20:08.146Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.771 34.623 1504.2440 07:21:58.47M 2015-10-02T06:20:08.352Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2441 07:21:58.67M 2015-10-02T06:20:08.572Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.772 34.624 1504.2445 07:21:58.87M 2015-10-02T06:20:08.761Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2445 07:21:59.11M 2015-10-02T06:20:08.961Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2452 07:21:59.29M 2015-10-02T06:20:09.166Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2465 07:21:59.49M 2015-10-02T06:20:09.366Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2466 07:21:59.69M 2015-10-02T06:20:09.572Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2477 07:21:59.88M 2015-10-02T06:20:09.771Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2495 07:22:00.10M 2015-10-02T06:20:09.972Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.622 1504.2504 07:22:00.30M 2015-10-02T06:20:10.177Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2507 07:22:00.50M 2015-10-02T06:20:10.382Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2522 07:22:00.70M 2015-10-02T06:20:10.581Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2526 07:22:00.90M 2015-10-02T06:20:10.786Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2531 07:22:01.12M 2015-10-02T06:20:10.986Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2520 07:22:01.32M 2015-10-02T06:20:11.191Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2522 07:22:01.51M 2015-10-02T06:20:11.396Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2527 07:22:01.72M 2015-10-02T06:20:11.597Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.774 34.623 1504.2528 07:22:01.91M 2015-10-02T06:20:11.802Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2538 07:22:02.13M 2015-10-02T06:20:12.007Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2539 07:22:02.33M 2015-10-02T06:20:12.207Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2543 07:22:02.53M 2015-10-02T06:20:12.407Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.773 34.623 1504.2535 07:22:02.73M 2015-10-02T06:20:12.612Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.623 1504.2532 07:22:02.92M 2015-10-02T06:20:12.817Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2522 07:22:03.15M 2015-10-02T06:20:13.037Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2511 07:22:03.35M 2015-10-02T06:20:13.222Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2513 07:22:03.56M 2015-10-02T06:20:13.427Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2512 07:22:03.74M 2015-10-02T06:20:13.627Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2515 07:22:03.94M 2015-10-02T06:20:13.832Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2511 07:22:04.16M 2015-10-02T06:20:14.037Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2515 07:22:04.36M 2015-10-02T06:20:14.237Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2510 07:22:04.56M 2015-10-02T06:20:14.442Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2501 07:22:04.76M 2015-10-02T06:20:14.642Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2493 07:22:04.96M 2015-10-02T06:20:14.847Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2493 07:22:05.18M 2015-10-02T06:20:15.047Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2494 07:22:05.38M 2015-10-02T06:20:15.252Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2491 07:22:05.57M 2015-10-02T06:20:15.457Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2494 07:22:05.77M 2015-10-02T06:20:15.662Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.625 1504.2500 07:22:05.97M 2015-10-02T06:20:15.862Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2491 07:22:06.19M 2015-10-02T06:20:16.067Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.624 1504.2487 07:22:06.39M 2015-10-02T06:20:16.272Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2483 07:22:06.59M 2015-10-02T06:20:16.472Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2480 07:22:06.79M 2015-10-02T06:20:16.688Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2477 07:22:07.01M 2015-10-02T06:20:16.882Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.622 1504.2478 07:22:07.21M 2015-10-02T06:20:17.082Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2478 07:22:07.41M 2015-10-02T06:20:17.282Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2483 07:22:07.60M 2015-10-02T06:20:17.502Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2488 07:22:07.80M 2015-10-02T06:20:17.692Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:22:08.04M 2015-10-02T06:20:17.928Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2487 07:22:08.22M 2015-10-02T06:20:18.097Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2488 07:22:08.42M 2015-10-02T06:20:18.297Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2487 07:22:08.62M 2015-10-02T06:20:18.502Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.622 1504.2485 07:22:08.82M 2015-10-02T06:20:18.707Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:22:09.04M 2015-10-02T06:20:18.907Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2494 07:22:09.24M 2015-10-02T06:20:19.112Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2490 07:22:09.44M 2015-10-02T06:20:19.317Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.624 1504.2498 07:22:09.64M 2015-10-02T06:20:19.517Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2495 07:22:09.83M 2015-10-02T06:20:19.722Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2489 07:22:10.05M 2015-10-02T06:20:19.922Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2490 07:22:10.25M 2015-10-02T06:20:20.127Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2489 07:22:10.45M 2015-10-02T06:20:20.333Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2490 07:22:10.65M 2015-10-02T06:20:20.532Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2490 07:22:10.85M 2015-10-02T06:20:20.737Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.624 1504.2484 07:22:11.07M 2015-10-02T06:20:20.937Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.625 1504.2483 07:22:11.27M 2015-10-02T06:20:21.142Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.773 34.624 1504.2483 07:22:11.46M 2015-10-02T06:20:21.342Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2478 07:22:11.66M 2015-10-02T06:20:21.547Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2484 07:22:11.86M 2015-10-02T06:20:21.752Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2488 07:22:12.08M 2015-10-02T06:20:21.972Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.625 1504.2487 07:22:12.28M 2015-10-02T06:20:22.157Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2485 07:22:12.50M 2015-10-02T06:20:22.357Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2484 07:22:12.68M 2015-10-02T06:20:22.562Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2495 07:22:12.88M 2015-10-02T06:20:22.767Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2499 07:22:13.10M 2015-10-02T06:20:22.967Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2500 07:22:13.30M 2015-10-02T06:20:23.172Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.775 34.626 1504.2500 07:22:13.50M 2015-10-02T06:20:23.377Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.624 1504.2543 07:22:13.69M 2015-10-02T06:20:23.577Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.624 1504.2544 07:22:13.89M 2015-10-02T06:20:23.782Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.623 1504.2549 07:22:14.11M 2015-10-02T06:20:23.987Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2546 07:22:14.31M 2015-10-02T06:20:24.187Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.775 34.624 1504.2546 07:22:14.51M 2015-10-02T06:20:24.392Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2537 07:22:14.71M 2015-10-02T06:20:24.592Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.774 34.623 1504.2545 07:22:14.91M 2015-10-02T06:20:24.808Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.774 34.623 1504.2549 07:22:15.13M 2015-10-02T06:20:24.997Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.768 34.618 1504.2477 07:22:15.33M 2015-10-02T06:20:25.202Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2455 07:22:15.52M 2015-10-02T06:20:25.407Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.766 34.616 1504.2448 07:22:15.72M 2015-10-02T06:20:25.607Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.763 34.613 1504.2422 07:22:15.92M 2015-10-02T06:20:25.807Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.763 34.613 1504.2419 07:22:16.14M 2015-10-02T06:20:26.013Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.769 34.619 1504.2487 07:22:16.34M 2015-10-02T06:20:26.217Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2494 07:22:16.54M 2015-10-02T06:20:26.437Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.620 1504.2499 07:22:16.74M 2015-10-02T06:20:26.622Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2499 07:22:16.96M 2015-10-02T06:20:26.827Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.771 34.621 1504.2505 07:22:17.16M 2015-10-02T06:20:27.032Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.621 1504.2520 07:22:17.36M 2015-10-02T06:20:27.232Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.773 34.622 1504.2538 07:22:17.56M 2015-10-02T06:20:27.437Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.622 1504.2546 07:22:17.75M 2015-10-02T06:20:27.642Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.622 1504.2548 07:22:17.95M 2015-10-02T06:20:27.842Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.623 1504.2539 07:22:18.17M 2015-10-02T06:20:28.047Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.774 34.623 1504.2554 07:22:18.37M 2015-10-02T06:20:28.247Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.775 34.623 1504.2557 07:22:18.57M 2015-10-02T06:20:28.453Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.624 1504.2551 07:22:18.77M 2015-10-02T06:20:28.654Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.624 1504.2542 07:22:18.97M 2015-10-02T06:20:28.857Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.625 1504.2537 07:22:19.19M 2015-10-02T06:20:29.062Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.625 1504.2535 07:22:19.38M 2015-10-02T06:20:29.262Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2538 07:22:19.58M 2015-10-02T06:20:29.467Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.776 34.626 1504.2538 07:22:19.78M 2015-10-02T06:20:29.667Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2539 07:22:20.00M 2015-10-02T06:20:29.872Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.777 34.628 1504.2534 07:22:20.20M 2015-10-02T06:20:30.072Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.778 34.628 1504.2532 07:22:20.40M 2015-10-02T06:20:30.277Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.777 34.628 1504.2524 07:22:20.60M 2015-10-02T06:20:30.488Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.768 34.620 1504.2428 07:22:20.80M 2015-10-02T06:20:30.682Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.754 34.606 1504.2275 07:22:21.02M 2015-10-02T06:20:30.902Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.753 34.605 1504.2272 07:22:21.22M 2015-10-02T06:20:31.092Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.752 34.604 1504.2273 07:22:21.43M 2015-10-02T06:20:31.297Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.755 34.607 1504.2308 07:22:21.61M 2015-10-02T06:20:31.497Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.756 34.608 1504.2319 07:22:21.82M 2015-10-02T06:20:31.697Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.758 34.610 1504.2334 07:22:22.03M 2015-10-02T06:20:31.902Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.759 34.611 1504.2355 07:22:22.23M 2015-10-02T06:20:32.107Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.761 34.612 1504.2379 07:22:22.43M 2015-10-02T06:20:32.307Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.763 34.614 1504.2397 07:22:22.63M 2015-10-02T06:20:32.529Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.764 34.615 1504.2415 07:22:22.83M 2015-10-02T06:20:32.728Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.766 34.617 1504.2432 07:22:23.05M 2015-10-02T06:20:32.918Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.767 34.617 1504.2444 07:22:23.25M 2015-10-02T06:20:33.123Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.768 34.621 1504.2388 07:22:23.44M 2015-10-02T06:20:33.323Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.769 34.622 1504.2396 07:22:23.64M 2015-10-02T06:20:33.527Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.623 1504.2412 07:22:23.84M 2015-10-02T06:20:33.727Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.624 1504.2432 07:22:24.06M 2015-10-02T06:20:33.933Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.625 1504.2443 07:22:24.26M 2015-10-02T06:20:34.132Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.773 34.626 1504.2452 07:22:24.46M 2015-10-02T06:20:34.369Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.774 34.626 1504.2473 07:22:24.66M 2015-10-02T06:20:34.543Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2472 07:22:24.86M 2015-10-02T06:20:34.743Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.774 34.626 1504.2476 07:22:25.08M 2015-10-02T06:20:34.947Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.775 34.626 1504.2477 07:22:25.28M 2015-10-02T06:20:35.168Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2489 07:22:25.47M 2015-10-02T06:20:35.373Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2496 07:22:25.67M 2015-10-02T06:20:35.558Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2498 07:22:25.89M 2015-10-02T06:20:35.758Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.625 1504.2502 07:22:26.09M 2015-10-02T06:20:35.958Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2506 07:22:26.29M 2015-10-02T06:20:36.168Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2509 07:22:26.49M 2015-10-02T06:20:36.368Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.774 34.625 1504.2494 07:22:26.69M 2015-10-02T06:20:36.573Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2484 07:22:26.89M 2015-10-02T06:20:36.778Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2476 07:22:27.11M 2015-10-02T06:20:36.978Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2480 07:22:27.31M 2015-10-02T06:20:37.183Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2482 07:22:27.50M 2015-10-02T06:20:37.388Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2483 07:22:27.71M 2015-10-02T06:20:37.588Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.626 1504.2484 07:22:27.90M 2015-10-02T06:20:37.793Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.627 1504.2484 07:22:28.12M 2015-10-02T06:20:37.993Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2491 07:22:28.32M 2015-10-02T06:20:38.193Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.775 34.627 1504.2495 07:22:28.52M 2015-10-02T06:20:38.398Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.627 1504.2491 07:22:28.72M 2015-10-02T06:20:38.603Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.775 34.626 1504.2487 07:22:28.92M 2015-10-02T06:20:38.803Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2493 07:22:29.13M 2015-10-02T06:20:39.008Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2496 07:22:29.34M 2015-10-02T06:20:39.213Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2493 07:22:29.53M 2015-10-02T06:20:39.413Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2494 07:22:29.73M 2015-10-02T06:20:39.618Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2498 07:22:29.93M 2015-10-02T06:20:39.838Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2505 07:22:30.15M 2015-10-02T06:20:40.023Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2515 07:22:30.37M 2015-10-02T06:20:40.223Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2513 07:22:30.55M 2015-10-02T06:20:40.433Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2511 07:22:30.75M 2015-10-02T06:20:40.633Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.625 1504.2509 07:22:30.95M 2015-10-02T06:20:40.833Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2509 07:22:31.17M 2015-10-02T06:20:41.038Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2509 07:22:31.36M 2015-10-02T06:20:41.238Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2516 07:22:31.56M 2015-10-02T06:20:41.448Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2522 07:22:31.76M 2015-10-02T06:20:41.648Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2518 07:22:31.96M 2015-10-02T06:20:41.848Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.774 34.624 1504.2522 07:22:32.18M 2015-10-02T06:20:42.053Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.774 34.624 1504.2528 07:22:32.38M 2015-10-02T06:20:42.258Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.775 34.624 1504.2539 07:22:32.58M 2015-10-02T06:20:42.458Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.775 34.624 1504.2546 07:22:32.78M 2015-10-02T06:20:42.663Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.624 1504.2551 07:22:33.00M 2015-10-02T06:20:42.863Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.623 1504.2548 07:22:33.20M 2015-10-02T06:20:43.068Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.774 34.623 1504.2540 07:22:33.39M 2015-10-02T06:20:43.273Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2531 07:22:33.60M 2015-10-02T06:20:43.478Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.774 34.623 1504.2537 07:22:33.79M 2015-10-02T06:20:43.678Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.623 1504.2532 07:22:34.01M 2015-10-02T06:20:43.883Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.623 1504.2533 07:22:34.21M 2015-10-02T06:20:44.083Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2540 07:22:34.41M 2015-10-02T06:20:44.308Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.774 34.623 1504.2528 07:22:34.61M 2015-10-02T06:20:44.488Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2518 07:22:34.83M 2015-10-02T06:20:44.693Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2522 07:22:35.03M 2015-10-02T06:20:44.893Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2522 07:22:35.22M 2015-10-02T06:20:45.098Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2518 07:22:35.42M 2015-10-02T06:20:45.303Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2505 07:22:35.62M 2015-10-02T06:20:45.503Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2505 07:22:35.82M 2015-10-02T06:20:45.708Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2502 07:22:36.04M 2015-10-02T06:20:45.913Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2489 07:22:36.24M 2015-10-02T06:20:46.113Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2488 07:22:36.44M 2015-10-02T06:20:46.318Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2488 07:22:36.64M 2015-10-02T06:20:46.518Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2483 07:22:36.84M 2015-10-02T06:20:46.723Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2477 07:22:37.06M 2015-10-02T06:20:46.928Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2468 07:22:37.26M 2015-10-02T06:20:47.128Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.625 1504.2469 07:22:37.46M 2015-10-02T06:20:47.333Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.625 1504.2473 07:22:37.65M 2015-10-02T06:20:47.538Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.624 1504.2469 07:22:37.85M 2015-10-02T06:20:47.738Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.772 34.624 1504.2469 07:22:38.07M 2015-10-02T06:20:47.943Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2462 07:22:38.27M 2015-10-02T06:20:48.143Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2456 07:22:38.47M 2015-10-02T06:20:48.348Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2455 07:22:38.67M 2015-10-02T06:20:48.548Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2449 07:22:38.87M 2015-10-02T06:20:48.768Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.771 34.623 1504.2443 07:22:39.08M 2015-10-02T06:20:48.958Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.771 34.623 1504.2449 07:22:39.30M 2015-10-02T06:20:49.158Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.772 34.624 1504.2439 07:22:39.49M 2015-10-02T06:20:49.363Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2441 07:22:39.68M 2015-10-02T06:20:49.568Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.772 34.625 1504.2450 07:22:39.88M 2015-10-02T06:20:49.768Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2458 07:22:40.10M 2015-10-02T06:20:49.973Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.772 34.624 1504.2455 07:22:40.30M 2015-10-02T06:20:50.173Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.773 34.625 1504.2462 07:22:40.50M 2015-10-02T06:20:50.378Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.773 34.625 1504.2476 07:22:40.70M 2015-10-02T06:20:50.583Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2479 07:22:40.90M 2015-10-02T06:20:50.783Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.625 1504.2493 07:22:41.12M 2015-10-02T06:20:50.988Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2498 07:22:41.31M 2015-10-02T06:20:51.188Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2499 07:22:41.51M 2015-10-02T06:20:51.393Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.625 1504.2502 07:22:41.71M 2015-10-02T06:20:51.598Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2510 07:22:41.91M 2015-10-02T06:20:51.798Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2512 07:22:42.13M 2015-10-02T06:20:52.003Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2513 07:22:42.33M 2015-10-02T06:20:52.208Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2515 07:22:42.53M 2015-10-02T06:20:52.408Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2520 07:22:42.73M 2015-10-02T06:20:52.614Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2517 07:22:42.93M 2015-10-02T06:20:52.813Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2498 07:22:43.15M 2015-10-02T06:20:53.018Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2498 07:22:43.34M 2015-10-02T06:20:53.249Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.621 1504.2495 07:22:43.54M 2015-10-02T06:20:53.423Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.771 34.621 1504.2489 07:22:43.76M 2015-10-02T06:20:53.623Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2484 07:22:43.94M 2015-10-02T06:20:53.828Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2479 07:22:44.16M 2015-10-02T06:20:54.033Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2479 07:22:44.36M 2015-10-02T06:20:54.233Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2483 07:22:44.56M 2015-10-02T06:20:54.438Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2482 07:22:44.75M 2015-10-02T06:20:54.643Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.622 1504.2485 07:22:44.95M 2015-10-02T06:20:54.843Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2501 07:22:45.18M 2015-10-02T06:20:55.048Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2500 07:22:45.37M 2015-10-02T06:20:55.248Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2496 07:22:45.57M 2015-10-02T06:20:55.449Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2496 07:22:45.77M 2015-10-02T06:20:55.659Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2501 07:22:45.97M 2015-10-02T06:20:55.858Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.621 1504.2502 07:22:46.19M 2015-10-02T06:20:56.063Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2515 07:22:46.39M 2015-10-02T06:20:56.263Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.773 34.623 1504.2518 07:22:46.59M 2015-10-02T06:20:56.463Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2522 07:22:46.79M 2015-10-02T06:20:56.688Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.774 34.624 1504.2526 07:22:47.00M 2015-10-02T06:20:56.873Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2528 07:22:47.21M 2015-10-02T06:20:57.078Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2526 07:22:47.40M 2015-10-02T06:20:57.279Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.626 1504.2526 07:22:47.60M 2015-10-02T06:20:57.484Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2533 07:22:47.80M 2015-10-02T06:20:57.704Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2524 07:22:48.02M 2015-10-02T06:20:57.889Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.626 1504.2522 07:22:48.24M 2015-10-02T06:20:58.093Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.626 1504.2522 07:22:48.42M 2015-10-02T06:20:58.299Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.776 34.626 1504.2522 07:22:48.62M 2015-10-02T06:20:58.499Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.776 34.627 1504.2532 07:22:48.82M 2015-10-02T06:20:58.704Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.627 1504.2531 07:22:49.04M 2015-10-02T06:20:58.904Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.627 1504.2531 07:22:49.23M 2015-10-02T06:20:59.109Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2516 07:22:49.44M 2015-10-02T06:20:59.309Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2515 07:22:49.63M 2015-10-02T06:20:59.514Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2499 07:22:49.83M 2015-10-02T06:20:59.719Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2489 07:22:50.05M 2015-10-02T06:20:59.929Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2483 07:22:50.25M 2015-10-02T06:21:00.124Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2473 07:22:50.45M 2015-10-02T06:21:00.329Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2472 07:22:50.65M 2015-10-02T06:21:00.529Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2467 07:22:50.85M 2015-10-02T06:21:00.729Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2467 07:22:51.06M 2015-10-02T06:21:00.934Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2460 07:22:51.26M 2015-10-02T06:21:01.139Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.771 34.623 1504.2466 07:22:51.46M 2015-10-02T06:21:01.339Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2450 07:22:51.66M 2015-10-02T06:21:01.544Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.771 34.623 1504.2444 07:22:51.86M 2015-10-02T06:21:01.749Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.623 1504.2445 07:22:52.08M 2015-10-02T06:21:01.949Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.624 1504.2454 07:22:52.28M 2015-10-02T06:21:02.169Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2456 07:22:52.48M 2015-10-02T06:21:02.359Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.624 1504.2455 07:22:52.70M 2015-10-02T06:21:02.564Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.772 34.624 1504.2455 07:22:52.88M 2015-10-02T06:21:02.764Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.772 34.624 1504.2452 07:22:53.10M 2015-10-02T06:21:02.969Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2471 07:22:53.30M 2015-10-02T06:21:03.208Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2469 07:22:53.49M 2015-10-02T06:21:03.369Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2468 07:22:53.69M 2015-10-02T06:21:03.609Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2472 07:22:53.89M 2015-10-02T06:21:03.779Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2472 07:22:54.11M 2015-10-02T06:21:03.979Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2471 07:22:54.31M 2015-10-02T06:21:04.184Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2477 07:22:54.51M 2015-10-02T06:21:04.389Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2478 07:22:54.71M 2015-10-02T06:21:04.589Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.626 1504.2482 07:22:54.91M 2015-10-02T06:21:04.794Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.775 34.626 1504.2491 07:22:55.13M 2015-10-02T06:21:04.994Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.774 34.626 1504.2477 07:22:55.33M 2015-10-02T06:21:05.199Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.774 34.626 1504.2482 07:22:55.52M 2015-10-02T06:21:05.399Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.626 1504.2485 07:22:55.72M 2015-10-02T06:21:05.599Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2490 07:22:55.92M 2015-10-02T06:21:05.809Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2493 07:22:56.14M 2015-10-02T06:21:06.014Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.775 34.627 1504.2482 07:22:56.34M 2015-10-02T06:21:06.214Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.775 34.627 1504.2483 07:22:56.54M 2015-10-02T06:21:06.414Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.776 34.627 1504.2494 07:22:56.74M 2015-10-02T06:21:06.639Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.776 34.628 1504.2495 07:22:56.94M 2015-10-02T06:21:06.824Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.776 34.628 1504.2506 07:22:57.17M 2015-10-02T06:21:07.024Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.776 34.627 1504.2507 07:22:57.36M 2015-10-02T06:21:07.229Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.776 34.627 1504.2501 07:22:57.55M 2015-10-02T06:21:07.434Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2495 07:22:57.75M 2015-10-02T06:21:07.634Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2499 07:22:57.95M 2015-10-02T06:21:07.839Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2498 07:22:58.17M 2015-10-02T06:21:08.039Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.628 1504.2502 07:22:58.37M 2015-10-02T06:21:08.244Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.627 1504.2504 07:22:58.57M 2015-10-02T06:21:08.449Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.776 34.627 1504.2502 07:22:58.77M 2015-10-02T06:21:08.654Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.776 34.628 1504.2490 07:22:58.97M 2015-10-02T06:21:08.854Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.776 34.628 1504.2485 07:22:59.19M 2015-10-02T06:21:09.054Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.776 34.628 1504.2489 07:22:59.38M 2015-10-02T06:21:09.259Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.777 34.628 1504.2498 07:22:59.58M 2015-10-02T06:21:09.459Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.777 34.628 1504.2502 07:22:59.78M 2015-10-02T06:21:09.664Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.777 34.629 1504.2507 07:23:00.00M 2015-10-02T06:21:09.889Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.777 34.629 1504.2506 07:23:00.20M 2015-10-02T06:21:10.074Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.778 34.629 1504.2516 07:23:00.40M 2015-10-02T06:21:10.274Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.778 34.629 1504.2527 07:23:00.60M 2015-10-02T06:21:10.479Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.778 34.629 1504.2534 07:23:00.79M 2015-10-02T06:21:10.679Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.779 34.630 1504.2540 07:23:01.01M 2015-10-02T06:21:10.884Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.779 34.630 1504.2550 07:23:01.21M 2015-10-02T06:21:11.104Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.780 34.630 1504.2556 07:23:01.41M 2015-10-02T06:21:11.289Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.780 34.631 1504.2555 07:23:01.63M 2015-10-02T06:21:11.494Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.780 34.631 1504.2572 07:23:01.81M 2015-10-02T06:21:11.694Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.781 34.631 1504.2567 07:23:02.03M 2015-10-02T06:21:11.899Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.781 34.631 1504.2576 07:23:02.23M 2015-10-02T06:21:12.104Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.781 34.631 1504.2577 07:23:02.43M 2015-10-02T06:21:12.304Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.780 34.630 1504.2573 07:23:02.63M 2015-10-02T06:21:12.509Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.779 34.629 1504.2565 07:23:02.83M 2015-10-02T06:21:12.709Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.779 34.629 1504.2562 07:23:03.05M 2015-10-02T06:21:12.914Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.779 34.629 1504.2555 07:23:03.24M 2015-10-02T06:21:13.119Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.778 34.629 1504.2550 07:23:03.44M 2015-10-02T06:21:13.329Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.778 34.628 1504.2545 07:23:03.64M 2015-10-02T06:21:13.524Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.777 34.628 1504.2538 07:23:03.84M 2015-10-02T06:21:13.724Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.777 34.627 1504.2523 07:23:04.06M 2015-10-02T06:21:13.930Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.777 34.627 1504.2521 07:23:04.26M 2015-10-02T06:21:14.129Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.776 34.627 1504.2513 07:23:04.46M 2015-10-02T06:21:14.334Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.776 34.627 1504.2506 07:23:04.66M 2015-10-02T06:21:14.539Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.776 34.627 1504.2502 07:23:04.86M 2015-10-02T06:21:14.739Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.627 1504.2495 07:23:05.08M 2015-10-02T06:21:14.944Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2504 07:23:05.27M 2015-10-02T06:21:15.144Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2506 07:23:05.47M 2015-10-02T06:21:15.349Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2501 07:23:05.67M 2015-10-02T06:21:15.569Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2505 07:23:05.87M 2015-10-02T06:21:15.754Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2512 07:23:06.11M 2015-10-02T06:21:15.968Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.776 34.627 1504.2516 07:23:06.29M 2015-10-02T06:21:16.159Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.776 34.626 1504.2520 07:23:06.49M 2015-10-02T06:21:16.364Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.776 34.627 1504.2516 07:23:06.69M 2015-10-02T06:21:16.570Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.777 34.627 1504.2523 07:23:06.89M 2015-10-02T06:21:16.772Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.777 34.627 1504.2526 07:23:07.10M 2015-10-02T06:21:16.974Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.776 34.627 1504.2535 07:23:07.30M 2015-10-02T06:21:17.179Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2545 07:23:07.50M 2015-10-02T06:21:17.379Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.777 34.627 1504.2552 07:23:07.70M 2015-10-02T06:21:17.580Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.777 34.627 1504.2545 07:23:07.90M 2015-10-02T06:21:17.785Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.777 34.627 1504.2550 07:23:08.12M 2015-10-02T06:21:17.989Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.777 34.627 1504.2543 07:23:08.32M 2015-10-02T06:21:18.208Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.776 34.626 1504.2535 07:23:08.52M 2015-10-02T06:21:18.394Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.776 34.626 1504.2540 07:23:08.72M 2015-10-02T06:21:18.594Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2535 07:23:08.92M 2015-10-02T06:21:18.804Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2533 07:23:09.13M 2015-10-02T06:21:19.004Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.775 34.626 1504.2518 07:23:09.33M 2015-10-02T06:21:19.249Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.775 34.626 1504.2511 07:23:09.53M 2015-10-02T06:21:19.412Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2506 07:23:09.73M 2015-10-02T06:21:19.615Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2502 07:23:09.93M 2015-10-02T06:21:19.849Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2500 07:23:10.15M 2015-10-02T06:21:20.035Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.625 1504.2491 07:23:10.35M 2015-10-02T06:21:20.219Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2479 07:23:10.56M 2015-10-02T06:21:20.424Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2477 07:23:10.74M 2015-10-02T06:21:20.629Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2488 07:23:10.95M 2015-10-02T06:21:20.829Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2484 07:23:11.17M 2015-10-02T06:21:21.035Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2488 07:23:11.36M 2015-10-02T06:21:21.240Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2491 07:23:11.56M 2015-10-02T06:21:21.440Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2498 07:23:11.76M 2015-10-02T06:21:21.645Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2499 07:23:11.96M 2015-10-02T06:21:21.889Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2496 07:23:12.18M 2015-10-02T06:21:22.052Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2501 07:23:12.38M 2015-10-02T06:21:22.255Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2502 07:23:12.58M 2015-10-02T06:21:22.455Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2489 07:23:12.78M 2015-10-02T06:21:22.660Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2490 07:23:13.00M 2015-10-02T06:21:22.860Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2490 07:23:13.19M 2015-10-02T06:21:23.065Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2489 07:23:13.39M 2015-10-02T06:21:23.270Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2495 07:23:13.59M 2015-10-02T06:21:23.470Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2488 07:23:13.79M 2015-10-02T06:21:23.670Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.626 1504.2478 07:23:14.01M 2015-10-02T06:21:23.880Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.774 34.626 1504.2471 07:23:14.21M 2015-10-02T06:21:24.080Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.774 34.626 1504.2471 07:23:14.41M 2015-10-02T06:21:24.285Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.774 34.626 1504.2472 07:23:14.61M 2015-10-02T06:21:24.500Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.773 34.626 1504.2465 07:23:14.81M 2015-10-02T06:21:24.691Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.773 34.625 1504.2461 07:23:15.04M 2015-10-02T06:21:24.890Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.773 34.625 1504.2455 07:23:15.22M 2015-10-02T06:21:25.129Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.773 34.625 1504.2460 07:23:15.42M 2015-10-02T06:21:25.295Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2462 07:23:15.62M 2015-10-02T06:21:25.500Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.624 1504.2462 07:23:15.82M 2015-10-02T06:21:25.705Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2468 07:23:16.04M 2015-10-02T06:21:25.910Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.624 1504.2466 07:23:16.24M 2015-10-02T06:21:26.110Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2474 07:23:16.44M 2015-10-02T06:21:26.315Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2479 07:23:16.64M 2015-10-02T06:21:26.520Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2490 07:23:16.84M 2015-10-02T06:21:26.720Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2489 07:23:17.06M 2015-10-02T06:21:26.925Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2489 07:23:17.25M 2015-10-02T06:21:27.125Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2498 07:23:17.45M 2015-10-02T06:21:27.332Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2510 07:23:17.65M 2015-10-02T06:21:27.535Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2513 07:23:17.85M 2015-10-02T06:21:27.735Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2518 07:23:18.07M 2015-10-02T06:21:27.940Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2511 07:23:18.27M 2015-10-02T06:21:28.140Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2500 07:23:18.47M 2015-10-02T06:21:28.345Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2496 07:23:18.67M 2015-10-02T06:21:28.569Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2501 07:23:18.86M 2015-10-02T06:21:28.750Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2505 07:23:19.08M 2015-10-02T06:21:28.971Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2515 07:23:19.28M 2015-10-02T06:21:29.155Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2517 07:23:19.50M 2015-10-02T06:21:29.360Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2515 07:23:19.68M 2015-10-02T06:21:29.565Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2513 07:23:19.88M 2015-10-02T06:21:29.765Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2504 07:23:20.10M 2015-10-02T06:21:29.970Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.622 1504.2494 07:23:20.30M 2015-10-02T06:21:30.171Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2494 07:23:20.50M 2015-10-02T06:21:30.408Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.622 1504.2490 07:23:20.69M 2015-10-02T06:21:30.580Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2485 07:23:20.89M 2015-10-02T06:21:30.780Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2488 07:23:21.12M 2015-10-02T06:21:30.980Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.621 1504.2495 07:23:21.31M 2015-10-02T06:21:31.185Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.620 1504.2496 07:23:21.51M 2015-10-02T06:21:31.390Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.771 34.620 1504.2496 07:23:21.71M 2015-10-02T06:21:31.595Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2487 07:23:21.91M 2015-10-02T06:21:31.795Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.621 1504.2484 07:23:22.13M 2015-10-02T06:21:32.000Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2478 07:23:22.33M 2015-10-02T06:21:32.200Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2480 07:23:22.53M 2015-10-02T06:21:32.405Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2487 07:23:22.72M 2015-10-02T06:21:32.605Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2485 07:23:22.92M 2015-10-02T06:21:32.811Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2482 07:23:23.14M 2015-10-02T06:21:33.015Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2479 07:23:23.34M 2015-10-02T06:21:33.215Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2488 07:23:23.54M 2015-10-02T06:21:33.435Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2488 07:23:23.74M 2015-10-02T06:21:33.620Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2499 07:23:23.96M 2015-10-02T06:21:33.825Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2502 07:23:24.16M 2015-10-02T06:21:34.030Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.625 1504.2501 07:23:24.36M 2015-10-02T06:21:34.235Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.625 1504.2506 07:23:24.56M 2015-10-02T06:21:34.435Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2504 07:23:24.76M 2015-10-02T06:21:34.640Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.626 1504.2513 07:23:24.96M 2015-10-02T06:21:34.840Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.626 1504.2523 07:23:25.17M 2015-10-02T06:21:35.045Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.776 34.626 1504.2529 07:23:25.37M 2015-10-02T06:21:35.245Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2518 07:23:25.57M 2015-10-02T06:21:35.451Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.626 1504.2513 07:23:25.77M 2015-10-02T06:21:35.655Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.626 1504.2518 07:23:25.97M 2015-10-02T06:21:35.855Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2524 07:23:26.19M 2015-10-02T06:21:36.060Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2528 07:23:26.39M 2015-10-02T06:21:36.260Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2511 07:23:26.59M 2015-10-02T06:21:36.465Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2501 07:23:26.79M 2015-10-02T06:21:36.670Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2491 07:23:27.00M 2015-10-02T06:21:36.870Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2488 07:23:27.20M 2015-10-02T06:21:37.075Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2490 07:23:27.40M 2015-10-02T06:21:37.280Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.626 1504.2490 07:23:27.60M 2015-10-02T06:21:37.480Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2489 07:23:27.80M 2015-10-02T06:21:37.685Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2491 07:23:28.02M 2015-10-02T06:21:37.900Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2483 07:23:28.22M 2015-10-02T06:21:38.092Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2473 07:23:28.43M 2015-10-02T06:21:38.290Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2483 07:23:28.62M 2015-10-02T06:21:38.495Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2480 07:23:28.81M 2015-10-02T06:21:38.700Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2477 07:23:29.03M 2015-10-02T06:21:38.895Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2478 07:23:29.23M 2015-10-02T06:21:39.105Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2472 07:23:29.43M 2015-10-02T06:21:39.310Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2471 07:23:29.63M 2015-10-02T06:21:39.510Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2471 07:23:29.83M 2015-10-02T06:21:39.715Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2473 07:23:30.05M 2015-10-02T06:21:39.915Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2477 07:23:30.25M 2015-10-02T06:21:40.120Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2478 07:23:30.45M 2015-10-02T06:21:40.320Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2477 07:23:30.64M 2015-10-02T06:21:40.529Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2473 07:23:30.84M 2015-10-02T06:21:40.731Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2458 07:23:31.07M 2015-10-02T06:21:40.930Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2465 07:23:31.26M 2015-10-02T06:21:41.135Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2462 07:23:31.46M 2015-10-02T06:21:41.340Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2461 07:23:31.66M 2015-10-02T06:21:41.540Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.622 1504.2476 07:23:31.86M 2015-10-02T06:21:41.740Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2480 07:23:32.08M 2015-10-02T06:21:41.945Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2487 07:23:32.27M 2015-10-02T06:21:42.151Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2489 07:23:32.48M 2015-10-02T06:21:42.369Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2490 07:23:32.68M 2015-10-02T06:21:42.556Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2480 07:23:32.89M 2015-10-02T06:21:42.760Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2477 07:23:33.09M 2015-10-02T06:21:42.960Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2477 07:23:33.29M 2015-10-02T06:21:43.166Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2477 07:23:33.49M 2015-10-02T06:21:43.366Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2476 07:23:33.69M 2015-10-02T06:21:43.571Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2480 07:23:33.89M 2015-10-02T06:21:43.775Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2494 07:23:34.11M 2015-10-02T06:21:43.976Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2493 07:23:34.31M 2015-10-02T06:21:44.208Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.773 34.624 1504.2496 07:23:34.51M 2015-10-02T06:21:44.386Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2482 07:23:34.70M 2015-10-02T06:21:44.586Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2476 07:23:34.91M 2015-10-02T06:21:44.808Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2472 07:23:35.12M 2015-10-02T06:21:44.996Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.625 1504.2468 07:23:35.32M 2015-10-02T06:21:45.196Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2476 07:23:35.52M 2015-10-02T06:21:45.401Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2474 07:23:35.72M 2015-10-02T06:21:45.601Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2480 07:23:35.92M 2015-10-02T06:21:45.806Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2478 07:23:36.14M 2015-10-02T06:21:46.006Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2476 07:23:36.34M 2015-10-02T06:21:46.211Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.622 1504.2483 07:23:36.53M 2015-10-02T06:21:46.413Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2489 07:23:36.73M 2015-10-02T06:21:46.616Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2491 07:23:36.93M 2015-10-02T06:21:46.836Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2490 07:23:37.15M 2015-10-02T06:21:47.021Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2488 07:23:37.37M 2015-10-02T06:21:47.226Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2493 07:23:37.55M 2015-10-02T06:21:47.431Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2490 07:23:37.75M 2015-10-02T06:21:47.631Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2489 07:23:37.95M 2015-10-02T06:21:47.831Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2493 07:23:38.17M 2015-10-02T06:21:48.036Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2494 07:23:38.36M 2015-10-02T06:21:48.241Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2493 07:23:38.57M 2015-10-02T06:21:48.441Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2494 07:23:38.77M 2015-10-02T06:21:48.646Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2491 07:23:38.96M 2015-10-02T06:21:48.846Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.624 1504.2506 07:23:39.18M 2015-10-02T06:21:49.056Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.624 1504.2505 07:23:39.38M 2015-10-02T06:21:49.256Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2493 07:23:39.58M 2015-10-02T06:21:49.456Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2480 07:23:39.78M 2015-10-02T06:21:49.661Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2476 07:23:40.00M 2015-10-02T06:21:49.866Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.625 1504.2471 07:23:40.20M 2015-10-02T06:21:50.071Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.625 1504.2480 07:23:40.40M 2015-10-02T06:21:50.288Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2484 07:23:40.60M 2015-10-02T06:21:50.476Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2493 07:23:40.79M 2015-10-02T06:21:50.676Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2490 07:23:41.02M 2015-10-02T06:21:50.881Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2498 07:23:41.21M 2015-10-02T06:21:51.081Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2501 07:23:41.41M 2015-10-02T06:21:51.306Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2509 07:23:41.61M 2015-10-02T06:21:51.491Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2507 07:23:41.83M 2015-10-02T06:21:51.693Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2511 07:23:42.03M 2015-10-02T06:21:51.896Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2506 07:23:42.23M 2015-10-02T06:21:52.096Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.771 34.621 1504.2498 07:23:42.43M 2015-10-02T06:21:52.301Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2498 07:23:42.62M 2015-10-02T06:21:52.506Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2494 07:23:42.82M 2015-10-02T06:21:52.711Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2493 07:23:43.04M 2015-10-02T06:21:52.911Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.770 34.620 1504.2494 07:23:43.24M 2015-10-02T06:21:53.116Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2498 07:23:43.44M 2015-10-02T06:21:53.316Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2491 07:23:43.64M 2015-10-02T06:21:53.521Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2484 07:23:43.84M 2015-10-02T06:21:53.721Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.621 1504.2490 07:23:44.06M 2015-10-02T06:21:53.926Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2491 07:23:44.26M 2015-10-02T06:21:54.131Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.620 1504.2484 07:23:44.45M 2015-10-02T06:21:54.336Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.620 1504.2474 07:23:44.66M 2015-10-02T06:21:54.536Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2465 07:23:44.86M 2015-10-02T06:21:54.736Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.620 1504.2467 07:23:45.07M 2015-10-02T06:21:54.941Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2469 07:23:45.27M 2015-10-02T06:21:55.146Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.770 34.621 1504.2473 07:23:45.47M 2015-10-02T06:21:55.346Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2485 07:23:45.67M 2015-10-02T06:21:55.551Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2489 07:23:45.87M 2015-10-02T06:21:55.809Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.622 1504.2485 07:23:46.09M 2015-10-02T06:21:55.956Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2487 07:23:46.30M 2015-10-02T06:21:56.169Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2485 07:23:46.49M 2015-10-02T06:21:56.361Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2483 07:23:46.69M 2015-10-02T06:21:56.566Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.622 1504.2482 07:23:46.89M 2015-10-02T06:21:56.766Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2484 07:23:47.10M 2015-10-02T06:21:56.973Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.622 1504.2487 07:23:47.30M 2015-10-02T06:21:57.176Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2493 07:23:47.50M 2015-10-02T06:21:57.376Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2505 07:23:47.70M 2015-10-02T06:21:57.581Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2510 07:23:47.90M 2015-10-02T06:21:57.781Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2505 07:23:48.12M 2015-10-02T06:21:57.986Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2498 07:23:48.32M 2015-10-02T06:21:58.191Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2494 07:23:48.52M 2015-10-02T06:21:58.396Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2488 07:23:48.72M 2015-10-02T06:21:58.596Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2495 07:23:48.92M 2015-10-02T06:21:58.796Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2494 07:23:49.13M 2015-10-02T06:21:59.001Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2501 07:23:49.33M 2015-10-02T06:21:59.206Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2510 07:23:49.53M 2015-10-02T06:21:59.406Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2510 07:23:49.73M 2015-10-02T06:21:59.615Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.622 1504.2504 07:23:49.93M 2015-10-02T06:21:59.811Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2501 07:23:50.15M 2015-10-02T06:22:00.016Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2502 07:23:50.35M 2015-10-02T06:22:00.236Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2501 07:23:50.54M 2015-10-02T06:22:00.421Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2498 07:23:50.76M 2015-10-02T06:22:00.626Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2488 07:23:50.94M 2015-10-02T06:22:00.831Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2494 07:23:51.16M 2015-10-02T06:22:01.031Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2499 07:23:51.36M 2015-10-02T06:22:01.236Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2501 07:23:51.56M 2015-10-02T06:22:01.436Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2509 07:23:51.76M 2015-10-02T06:22:01.636Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.622 1504.2513 07:23:51.96M 2015-10-02T06:22:01.846Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2518 07:23:52.17M 2015-10-02T06:22:02.046Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.773 34.624 1504.2488 07:23:52.38M 2015-10-02T06:22:02.253Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.773 34.624 1504.2489 07:23:52.57M 2015-10-02T06:22:02.452Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2485 07:23:52.78M 2015-10-02T06:22:02.657Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2487 07:23:52.97M 2015-10-02T06:22:02.857Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.624 1504.2476 07:23:53.19M 2015-10-02T06:22:03.061Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2466 07:23:53.39M 2015-10-02T06:22:03.261Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2463 07:23:53.59M 2015-10-02T06:22:03.466Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2460 07:23:53.79M 2015-10-02T06:22:03.666Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2466 07:23:54.01M 2015-10-02T06:22:03.876Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2458 07:23:54.20M 2015-10-02T06:22:04.076Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2456 07:23:54.41M 2015-10-02T06:22:04.289Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.771 34.622 1504.2461 07:23:54.61M 2015-10-02T06:22:04.489Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.621 1504.2458 07:23:54.80M 2015-10-02T06:22:04.701Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.621 1504.2463 07:23:55.02M 2015-10-02T06:22:04.893Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2460 07:23:55.24M 2015-10-02T06:22:05.092Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.620 1504.2462 07:23:55.42M 2015-10-02T06:22:05.296Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2467 07:23:55.62M 2015-10-02T06:22:05.496Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.769 34.620 1504.2472 07:23:55.82M 2015-10-02T06:22:05.701Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2461 07:23:56.04M 2015-10-02T06:22:05.901Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.769 34.620 1504.2461 07:23:56.24M 2015-10-02T06:22:06.106Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.620 1504.2457 07:23:56.43M 2015-10-02T06:22:06.306Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.769 34.620 1504.2460 07:23:56.64M 2015-10-02T06:22:06.512Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.619 1504.2456 07:23:56.83M 2015-10-02T06:22:06.717Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.768 34.619 1504.2451 07:23:57.05M 2015-10-02T06:22:06.916Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.768 34.618 1504.2456 07:23:57.25M 2015-10-02T06:22:07.122Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.768 34.618 1504.2460 07:23:57.45M 2015-10-02T06:22:07.327Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.768 34.618 1504.2455 07:23:57.65M 2015-10-02T06:22:07.533Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2463 07:23:57.85M 2015-10-02T06:22:07.769Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.767 34.617 1504.2462 07:23:58.07M 2015-10-02T06:22:07.969Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2451 07:23:58.27M 2015-10-02T06:22:08.137Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.766 34.616 1504.2446 07:23:58.47M 2015-10-02T06:22:08.342Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.765 34.616 1504.2444 07:23:58.67M 2015-10-02T06:22:08.542Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.765 34.615 1504.2435 07:23:58.86M 2015-10-02T06:22:08.747Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.765 34.615 1504.2432 07:23:59.08M 2015-10-02T06:22:08.952Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.764 34.614 1504.2433 07:23:59.28M 2015-10-02T06:22:09.172Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.764 34.614 1504.2433 07:23:59.48M 2015-10-02T06:22:09.357Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.764 34.614 1504.2423 07:23:59.70M 2015-10-02T06:22:09.562Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.763 34.614 1504.2419 07:23:59.88M 2015-10-02T06:22:09.762Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.764 34.615 1504.2417 07:24:00.10M 2015-10-02T06:22:09.967Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.764 34.615 1504.2418 07:24:00.30M 2015-10-02T06:22:10.167Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.764 34.615 1504.2412 07:24:00.50M 2015-10-02T06:22:10.367Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.765 34.616 1504.2415 07:24:00.69M 2015-10-02T06:22:10.609Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2419 07:24:00.89M 2015-10-02T06:22:10.777Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2423 07:24:01.11M 2015-10-02T06:22:10.982Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.767 34.618 1504.2438 07:24:01.31M 2015-10-02T06:22:11.182Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.767 34.618 1504.2443 07:24:01.51M 2015-10-02T06:22:11.387Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.768 34.619 1504.2448 07:24:01.71M 2015-10-02T06:22:11.587Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.768 34.619 1504.2446 07:24:01.91M 2015-10-02T06:22:11.792Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.620 1504.2456 07:24:02.13M 2015-10-02T06:22:11.997Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2460 07:24:02.33M 2015-10-02T06:22:12.197Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.621 1504.2476 07:24:02.53M 2015-10-02T06:22:12.402Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2484 07:24:02.72M 2015-10-02T06:22:12.602Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2498 07:24:02.92M 2015-10-02T06:22:12.807Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2504 07:24:03.14M 2015-10-02T06:22:13.049Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2507 07:24:03.34M 2015-10-02T06:22:13.212Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2506 07:24:03.54M 2015-10-02T06:22:13.417Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2500 07:24:03.74M 2015-10-02T06:22:13.637Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2494 07:24:03.94M 2015-10-02T06:22:13.822Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2484 07:24:04.17M 2015-10-02T06:22:14.027Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2480 07:24:04.36M 2015-10-02T06:22:14.227Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2472 07:24:04.55M 2015-10-02T06:22:14.427Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2479 07:24:04.75M 2015-10-02T06:22:14.637Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2479 07:24:04.95M 2015-10-02T06:22:14.837Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2474 07:24:05.17M 2015-10-02T06:22:15.042Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2476 07:24:05.37M 2015-10-02T06:22:15.242Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.772 34.623 1504.2468 07:24:05.57M 2015-10-02T06:22:15.447Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2460 07:24:05.77M 2015-10-02T06:22:15.654Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2451 07:24:05.97M 2015-10-02T06:22:15.852Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.772 34.624 1504.2444 07:24:06.19M 2015-10-02T06:22:16.057Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.625 1504.2451 07:24:06.38M 2015-10-02T06:22:16.257Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.772 34.625 1504.2443 07:24:06.58M 2015-10-02T06:22:16.462Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.772 34.625 1504.2440 07:24:06.78M 2015-10-02T06:22:16.662Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.772 34.625 1504.2435 07:24:07.00M 2015-10-02T06:22:16.867Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.772 34.625 1504.2435 07:24:07.20M 2015-10-02T06:22:17.072Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.773 34.626 1504.2441 07:24:07.40M 2015-10-02T06:22:17.272Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.773 34.626 1504.2446 07:24:07.60M 2015-10-02T06:22:17.477Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.773 34.626 1504.2445 07:24:07.80M 2015-10-02T06:22:17.682Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.773 34.626 1504.2449 07:24:08.02M 2015-10-02T06:22:17.882Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.773 34.626 1504.2456 07:24:08.22M 2015-10-02T06:22:18.102Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.773 34.626 1504.2458 07:24:08.42M 2015-10-02T06:22:18.287Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.774 34.626 1504.2463 07:24:08.63M 2015-10-02T06:22:18.492Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.774 34.626 1504.2483 07:24:08.81M 2015-10-02T06:22:18.697Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.775 34.627 1504.2493 07:24:09.03M 2015-10-02T06:22:18.897Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2496 07:24:09.23M 2015-10-02T06:22:19.102Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.626 1504.2495 07:24:09.43M 2015-10-02T06:22:19.302Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2507 07:24:09.63M 2015-10-02T06:22:19.507Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2512 07:24:09.83M 2015-10-02T06:22:19.707Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2524 07:24:10.05M 2015-10-02T06:22:19.912Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2535 07:24:10.25M 2015-10-02T06:22:20.117Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.625 1504.2544 07:24:10.45M 2015-10-02T06:22:20.317Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2551 07:24:10.64M 2015-10-02T06:22:20.522Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.776 34.625 1504.2557 07:24:10.84M 2015-10-02T06:22:20.722Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.624 1504.2557 07:24:11.06M 2015-10-02T06:22:20.927Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2554 07:24:11.26M 2015-10-02T06:22:21.127Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.775 34.625 1504.2551 07:24:11.46M 2015-10-02T06:22:21.337Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2546 07:24:11.66M 2015-10-02T06:22:21.537Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.775 34.624 1504.2549 07:24:11.86M 2015-10-02T06:22:21.737Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.775 34.624 1504.2551 07:24:12.08M 2015-10-02T06:22:21.968Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2552 07:24:12.27M 2015-10-02T06:22:22.147Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.774 34.623 1504.2545 07:24:12.47M 2015-10-02T06:22:22.347Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2544 07:24:12.67M 2015-10-02T06:22:22.572Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2538 07:24:12.87M 2015-10-02T06:22:22.757Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.774 34.623 1504.2538 07:24:13.11M 2015-10-02T06:22:22.962Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2531 07:24:13.29M 2015-10-02T06:22:23.162Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2526 07:24:13.49M 2015-10-02T06:22:23.367Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2520 07:24:13.69M 2015-10-02T06:22:23.567Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2520 07:24:13.89M 2015-10-02T06:22:23.767Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2513 07:24:14.11M 2015-10-02T06:22:23.973Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2512 07:24:14.30M 2015-10-02T06:22:24.177Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.623 1504.2502 07:24:14.51M 2015-10-02T06:22:24.382Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2498 07:24:14.70M 2015-10-02T06:22:24.582Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.624 1504.2495 07:24:14.90M 2015-10-02T06:22:24.787Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2476 07:24:15.12M 2015-10-02T06:22:24.987Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2472 07:24:15.32M 2015-10-02T06:22:25.192Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2472 07:24:15.52M 2015-10-02T06:22:25.397Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.773 34.625 1504.2466 07:24:15.72M 2015-10-02T06:22:25.597Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.773 34.625 1504.2463 07:24:15.92M 2015-10-02T06:22:25.802Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2471 07:24:16.13M 2015-10-02T06:22:26.002Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2471 07:24:16.34M 2015-10-02T06:22:26.207Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.773 34.625 1504.2467 07:24:16.53M 2015-10-02T06:22:26.407Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.773 34.625 1504.2465 07:24:16.73M 2015-10-02T06:22:26.613Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.773 34.625 1504.2466 07:24:16.93M 2015-10-02T06:22:26.817Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2473 07:24:17.15M 2015-10-02T06:22:27.037Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2477 07:24:17.35M 2015-10-02T06:22:27.222Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2482 07:24:17.57M 2015-10-02T06:22:27.428Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2487 07:24:17.75M 2015-10-02T06:22:27.628Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2494 07:24:17.95M 2015-10-02T06:22:27.833Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2499 07:24:18.16M 2015-10-02T06:22:28.038Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2511 07:24:18.37M 2015-10-02T06:22:28.237Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.775 34.625 1504.2522 07:24:18.56M 2015-10-02T06:22:28.437Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2528 07:24:18.76M 2015-10-02T06:22:28.649Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.775 34.625 1504.2535 07:24:18.96M 2015-10-02T06:22:28.847Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.775 34.624 1504.2533 07:24:19.18M 2015-10-02T06:22:29.048Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2529 07:24:19.38M 2015-10-02T06:22:29.253Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2528 07:24:19.58M 2015-10-02T06:22:29.458Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2528 07:24:19.78M 2015-10-02T06:22:29.658Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2532 07:24:20.00M 2015-10-02T06:22:29.862Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2529 07:24:20.20M 2015-10-02T06:22:30.067Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2523 07:24:20.40M 2015-10-02T06:22:30.267Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2512 07:24:20.59M 2015-10-02T06:22:30.468Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2507 07:24:20.79M 2015-10-02T06:22:30.677Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2509 07:24:21.01M 2015-10-02T06:22:30.878Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.624 1504.2505 07:24:21.21M 2015-10-02T06:22:31.083Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.773 34.624 1504.2494 07:24:21.41M 2015-10-02T06:22:31.283Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2480 07:24:21.61M 2015-10-02T06:22:31.503Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.625 1504.2469 07:24:21.81M 2015-10-02T06:22:31.688Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2467 07:24:22.04M 2015-10-02T06:22:31.888Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2467 07:24:22.22M 2015-10-02T06:22:32.093Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.773 34.625 1504.2469 07:24:22.42M 2015-10-02T06:22:32.298Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.773 34.625 1504.2468 07:24:22.62M 2015-10-02T06:22:32.503Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.773 34.625 1504.2458 07:24:22.82M 2015-10-02T06:22:32.703Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.773 34.625 1504.2460 07:24:23.04M 2015-10-02T06:22:32.908Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.773 34.625 1504.2451 07:24:23.24M 2015-10-02T06:22:33.108Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.773 34.625 1504.2461 07:24:23.44M 2015-10-02T06:22:33.318Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.773 34.625 1504.2463 07:24:23.64M 2015-10-02T06:22:33.513Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.773 34.625 1504.2463 07:24:23.84M 2015-10-02T06:22:33.718Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.625 1504.2468 07:24:24.06M 2015-10-02T06:22:33.923Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2477 07:24:24.26M 2015-10-02T06:22:34.123Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2490 07:24:24.45M 2015-10-02T06:22:34.328Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2491 07:24:24.65M 2015-10-02T06:22:34.528Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.625 1504.2498 07:24:24.85M 2015-10-02T06:22:34.733Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.625 1504.2498 07:24:25.07M 2015-10-02T06:22:34.938Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2504 07:24:25.27M 2015-10-02T06:22:35.138Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.625 1504.2511 07:24:25.47M 2015-10-02T06:22:35.343Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2516 07:24:25.67M 2015-10-02T06:22:35.548Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.775 34.625 1504.2521 07:24:25.87M 2015-10-02T06:22:35.748Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.775 34.625 1504.2518 07:24:26.09M 2015-10-02T06:22:35.968Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.775 34.625 1504.2518 07:24:26.29M 2015-10-02T06:22:36.158Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.625 1504.2522 07:24:26.50M 2015-10-02T06:22:36.353Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2518 07:24:26.68M 2015-10-02T06:22:36.558Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2527 07:24:26.88M 2015-10-02T06:22:36.763Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2521 07:24:27.10M 2015-10-02T06:22:36.968Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2521 07:24:27.30M 2015-10-02T06:22:37.173Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2510 07:24:27.50M 2015-10-02T06:22:37.373Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2516 07:24:27.70M 2015-10-02T06:22:37.578Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.624 1504.2518 07:24:27.90M 2015-10-02T06:22:37.778Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2522 07:24:28.12M 2015-10-02T06:22:37.983Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2522 07:24:28.31M 2015-10-02T06:22:38.188Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2531 07:24:28.51M 2015-10-02T06:22:38.388Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.775 34.624 1504.2532 07:24:28.72M 2015-10-02T06:22:38.593Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2528 07:24:28.91M 2015-10-02T06:22:38.798Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2528 07:24:29.13M 2015-10-02T06:22:38.998Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2532 07:24:29.33M 2015-10-02T06:22:39.203Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2534 07:24:29.53M 2015-10-02T06:22:39.403Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2534 07:24:29.73M 2015-10-02T06:22:39.603Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.626 1504.2533 07:24:29.93M 2015-10-02T06:22:39.808Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.626 1504.2529 07:24:30.14M 2015-10-02T06:22:40.013Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.626 1504.2526 07:24:30.35M 2015-10-02T06:22:40.213Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.625 1504.2523 07:24:30.54M 2015-10-02T06:22:40.433Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.625 1504.2512 07:24:30.74M 2015-10-02T06:22:40.623Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.625 1504.2501 07:24:30.96M 2015-10-02T06:22:40.823Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.773 34.624 1504.2502 07:24:31.16M 2015-10-02T06:22:41.028Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2487 07:24:31.36M 2015-10-02T06:22:41.233Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.773 34.624 1504.2483 07:24:31.56M 2015-10-02T06:22:41.433Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2478 07:24:31.76M 2015-10-02T06:22:41.638Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2482 07:24:31.96M 2015-10-02T06:22:41.843Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.623 1504.2476 07:24:32.17M 2015-10-02T06:22:42.043Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2479 07:24:32.38M 2015-10-02T06:22:42.243Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2485 07:24:32.57M 2015-10-02T06:22:42.448Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2483 07:24:32.77M 2015-10-02T06:22:42.653Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2484 07:24:32.97M 2015-10-02T06:22:42.888Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2488 07:24:33.19M 2015-10-02T06:22:43.058Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2484 07:24:33.39M 2015-10-02T06:22:43.263Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2474 07:24:33.59M 2015-10-02T06:22:43.463Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2479 07:24:33.79M 2015-10-02T06:22:43.668Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2491 07:24:34.01M 2015-10-02T06:22:43.868Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.773 34.624 1504.2489 07:24:34.20M 2015-10-02T06:22:44.068Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2487 07:24:34.40M 2015-10-02T06:22:44.278Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2485 07:24:34.60M 2015-10-02T06:22:44.478Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2490 07:24:34.80M 2015-10-02T06:22:44.683Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2489 07:24:35.02M 2015-10-02T06:22:44.903Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2488 07:24:35.22M 2015-10-02T06:22:45.088Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.625 1504.2489 07:24:35.44M 2015-10-02T06:22:45.293Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.625 1504.2482 07:24:35.62M 2015-10-02T06:22:45.493Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2485 07:24:35.82M 2015-10-02T06:22:45.698Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.773 34.624 1504.2487 07:24:36.04M 2015-10-02T06:22:45.898Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2495 07:24:36.24M 2015-10-02T06:22:46.103Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2502 07:24:36.43M 2015-10-02T06:22:46.308Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2510 07:24:36.63M 2015-10-02T06:22:46.508Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2517 07:24:36.83M 2015-10-02T06:22:46.713Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2509 07:24:37.05M 2015-10-02T06:22:46.918Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2520 07:24:37.25M 2015-10-02T06:22:47.118Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2524 07:24:37.45M 2015-10-02T06:22:47.323Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.622 1504.2543 07:24:37.65M 2015-10-02T06:22:47.523Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.622 1504.2534 07:24:37.85M 2015-10-02T06:22:47.728Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.622 1504.2534 07:24:38.07M 2015-10-02T06:22:47.928Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2545 07:24:38.27M 2015-10-02T06:22:48.133Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2555 07:24:38.46M 2015-10-02T06:22:48.338Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2560 07:24:38.66M 2015-10-02T06:22:48.538Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.773 34.622 1504.2549 07:24:38.86M 2015-10-02T06:22:48.743Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2540 07:24:39.08M 2015-10-02T06:22:48.948Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2535 07:24:39.28M 2015-10-02T06:22:49.148Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.773 34.623 1504.2526 07:24:39.48M 2015-10-02T06:22:49.368Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.774 34.623 1504.2524 07:24:39.68M 2015-10-02T06:22:49.558Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.624 1504.2521 07:24:39.89M 2015-10-02T06:22:49.758Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2522 07:24:40.10M 2015-10-02T06:22:49.963Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2521 07:24:40.29M 2015-10-02T06:22:50.163Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2516 07:24:40.49M 2015-10-02T06:22:50.368Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2509 07:24:40.69M 2015-10-02T06:22:50.568Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2510 07:24:40.89M 2015-10-02T06:22:50.773Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.625 1504.2510 07:24:41.11M 2015-10-02T06:22:50.973Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2506 07:24:41.31M 2015-10-02T06:22:51.178Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2499 07:24:41.51M 2015-10-02T06:22:51.378Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2502 07:24:41.71M 2015-10-02T06:22:51.588Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2502 07:24:41.90M 2015-10-02T06:22:51.788Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2500 07:24:42.13M 2015-10-02T06:22:51.994Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.774 34.625 1504.2491 07:24:42.32M 2015-10-02T06:22:52.194Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2493 07:24:42.52M 2015-10-02T06:22:52.398Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2489 07:24:42.72M 2015-10-02T06:22:52.609Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2491 07:24:42.92M 2015-10-02T06:22:52.804Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.624 1504.2488 07:24:43.14M 2015-10-02T06:22:53.004Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2485 07:24:43.34M 2015-10-02T06:22:53.209Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.772 34.623 1504.2487 07:24:43.54M 2015-10-02T06:22:53.414Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.622 1504.2498 07:24:43.74M 2015-10-02T06:22:53.614Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2501 07:24:43.93M 2015-10-02T06:22:53.834Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2498 07:24:44.15M 2015-10-02T06:22:54.019Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2488 07:24:44.37M 2015-10-02T06:22:54.229Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2476 07:24:44.55M 2015-10-02T06:22:54.429Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2476 07:24:44.75M 2015-10-02T06:22:54.629Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2479 07:24:44.95M 2015-10-02T06:22:54.834Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.772 34.623 1504.2472 07:24:45.17M 2015-10-02T06:22:55.039Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2471 07:24:45.37M 2015-10-02T06:22:55.244Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2469 07:24:45.57M 2015-10-02T06:22:55.444Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2469 07:24:45.77M 2015-10-02T06:22:55.649Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2467 07:24:45.97M 2015-10-02T06:22:55.849Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2467 07:24:46.19M 2015-10-02T06:22:56.089Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2469 07:24:46.38M 2015-10-02T06:22:56.254Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2468 07:24:46.58M 2015-10-02T06:22:56.459Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2466 07:24:46.78M 2015-10-02T06:22:56.664Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.623 1504.2467 07:24:47.00M 2015-10-02T06:22:56.864Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2458 07:24:47.20M 2015-10-02T06:22:57.064Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2463 07:24:47.40M 2015-10-02T06:22:57.269Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2478 07:24:47.60M 2015-10-02T06:22:57.489Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2482 07:24:47.80M 2015-10-02T06:22:57.674Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2479 07:24:48.02M 2015-10-02T06:22:57.884Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2482 07:24:48.21M 2015-10-02T06:22:58.084Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2488 07:24:48.42M 2015-10-02T06:22:58.299Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.623 1504.2507 07:24:48.61M 2015-10-02T06:22:58.489Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2510 07:24:48.83M 2015-10-02T06:22:58.694Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2507 07:24:49.03M 2015-10-02T06:22:58.889Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2507 07:24:49.23M 2015-10-02T06:22:59.129Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2509 07:24:49.42M 2015-10-02T06:22:59.299Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2509 07:24:49.63M 2015-10-02T06:22:59.504Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2510 07:24:49.83M 2015-10-02T06:22:59.709Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2513 07:24:50.05M 2015-10-02T06:22:59.909Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2511 07:24:50.25M 2015-10-02T06:23:00.114Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2511 07:24:50.44M 2015-10-02T06:23:00.314Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2499 07:24:50.64M 2015-10-02T06:23:00.519Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2499 07:24:50.84M 2015-10-02T06:23:00.719Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2495 07:24:51.06M 2015-10-02T06:23:00.924Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2504 07:24:51.26M 2015-10-02T06:23:01.129Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2505 07:24:51.46M 2015-10-02T06:23:01.329Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2506 07:24:51.66M 2015-10-02T06:23:01.534Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2516 07:24:51.86M 2015-10-02T06:23:01.739Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.773 34.623 1504.2515 07:24:52.08M 2015-10-02T06:23:01.939Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.773 34.623 1504.2512 07:24:52.27M 2015-10-02T06:23:02.144Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2518 07:24:52.47M 2015-10-02T06:23:02.349Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:24:52.67M 2015-10-02T06:23:02.549Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2513 07:24:52.87M 2015-10-02T06:23:02.769Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2513 07:24:53.09M 2015-10-02T06:23:02.954Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2524 07:24:53.31M 2015-10-02T06:23:03.159Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.624 1504.2526 07:24:53.49M 2015-10-02T06:23:03.359Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.624 1504.2531 07:24:53.69M 2015-10-02T06:23:03.564Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.624 1504.2533 07:24:53.89M 2015-10-02T06:23:03.769Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2529 07:24:54.10M 2015-10-02T06:23:03.969Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.624 1504.2523 07:24:54.30M 2015-10-02T06:23:04.174Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2523 07:24:54.50M 2015-10-02T06:23:04.379Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2515 07:24:54.70M 2015-10-02T06:23:04.579Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2505 07:24:54.90M 2015-10-02T06:23:04.779Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2499 07:24:55.12M 2015-10-02T06:23:04.984Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2496 07:24:55.32M 2015-10-02T06:23:05.189Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2495 07:24:55.52M 2015-10-02T06:23:05.394Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2488 07:24:55.72M 2015-10-02T06:23:05.594Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2482 07:24:55.92M 2015-10-02T06:23:05.809Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.620 1504.2483 07:24:56.13M 2015-10-02T06:23:05.999Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.769 34.620 1504.2480 07:24:56.33M 2015-10-02T06:23:06.204Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.769 34.619 1504.2482 07:24:56.53M 2015-10-02T06:23:06.434Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2484 07:24:56.73M 2015-10-02T06:23:06.609Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.768 34.618 1504.2474 07:24:56.93M 2015-10-02T06:23:06.814Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.768 34.618 1504.2478 07:24:57.15M 2015-10-02T06:23:07.019Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.768 34.618 1504.2482 07:24:57.35M 2015-10-02T06:23:07.234Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2487 07:24:57.55M 2015-10-02T06:23:07.419Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2488 07:24:57.76M 2015-10-02T06:23:07.624Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.619 1504.2496 07:24:57.95M 2015-10-02T06:23:07.829Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.619 1504.2506 07:24:58.16M 2015-10-02T06:23:08.029Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.619 1504.2513 07:24:58.36M 2015-10-02T06:23:08.234Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.620 1504.2520 07:24:58.56M 2015-10-02T06:23:08.434Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2529 07:24:58.76M 2015-10-02T06:23:08.639Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.621 1504.2535 07:24:58.96M 2015-10-02T06:23:08.844Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.621 1504.2534 07:24:59.18M 2015-10-02T06:23:09.044Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2534 07:24:59.38M 2015-10-02T06:23:09.249Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2526 07:24:59.58M 2015-10-02T06:23:09.454Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2517 07:24:59.78M 2015-10-02T06:23:09.654Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2523 07:25:00.00M 2015-10-02T06:23:09.859Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.624 1504.2524 07:25:00.20M 2015-10-02T06:23:10.059Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.624 1504.2524 07:25:00.39M 2015-10-02T06:23:10.264Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2533 07:25:00.59M 2015-10-02T06:23:10.469Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2538 07:25:00.79M 2015-10-02T06:23:10.669Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2534 07:25:01.01M 2015-10-02T06:23:10.874Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2528 07:25:01.21M 2015-10-02T06:23:11.074Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2523 07:25:01.41M 2015-10-02T06:23:11.279Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2520 07:25:01.61M 2015-10-02T06:23:11.484Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2512 07:25:01.81M 2015-10-02T06:23:11.699Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.624 1504.2511 07:25:02.03M 2015-10-02T06:23:11.889Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2515 07:25:02.24M 2015-10-02T06:23:12.089Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2517 07:25:02.42M 2015-10-02T06:23:12.294Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2517 07:25:02.62M 2015-10-02T06:23:12.499Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:25:02.82M 2015-10-02T06:23:12.728Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2521 07:25:03.04M 2015-10-02T06:23:12.904Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:25:03.24M 2015-10-02T06:23:13.109Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2518 07:25:03.44M 2015-10-02T06:23:13.309Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2510 07:25:03.64M 2015-10-02T06:23:13.514Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2488 07:25:03.84M 2015-10-02T06:23:13.720Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2491 07:25:04.06M 2015-10-02T06:23:13.919Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2485 07:25:04.26M 2015-10-02T06:23:14.119Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2491 07:25:04.46M 2015-10-02T06:23:14.324Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2493 07:25:04.65M 2015-10-02T06:23:14.529Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2494 07:25:04.85M 2015-10-02T06:23:14.734Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.623 1504.2498 07:25:05.07M 2015-10-02T06:23:14.934Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2506 07:25:05.27M 2015-10-02T06:23:15.134Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2511 07:25:05.47M 2015-10-02T06:23:15.339Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2518 07:25:05.66M 2015-10-02T06:23:15.544Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.623 1504.2512 07:25:05.87M 2015-10-02T06:23:15.744Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2507 07:25:06.08M 2015-10-02T06:23:15.950Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2506 07:25:06.29M 2015-10-02T06:23:16.173Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2512 07:25:06.48M 2015-10-02T06:23:16.354Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2516 07:25:06.70M 2015-10-02T06:23:16.560Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2527 07:25:06.88M 2015-10-02T06:23:16.760Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2528 07:25:07.10M 2015-10-02T06:23:16.965Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2520 07:25:07.30M 2015-10-02T06:23:17.170Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2513 07:25:07.50M 2015-10-02T06:23:17.409Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.621 1504.2512 07:25:07.70M 2015-10-02T06:23:17.571Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2511 07:25:07.90M 2015-10-02T06:23:17.775Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.621 1504.2504 07:25:08.11M 2015-10-02T06:23:17.980Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.621 1504.2504 07:25:08.31M 2015-10-02T06:23:18.180Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2491 07:25:08.51M 2015-10-02T06:23:18.385Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2483 07:25:08.71M 2015-10-02T06:23:18.585Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2484 07:25:08.91M 2015-10-02T06:23:18.790Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2485 07:25:09.13M 2015-10-02T06:23:19.009Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2479 07:25:09.33M 2015-10-02T06:23:19.200Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.769 34.620 1504.2466 07:25:09.53M 2015-10-02T06:23:19.400Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.620 1504.2469 07:25:09.73M 2015-10-02T06:23:19.605Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.769 34.620 1504.2467 07:25:09.92M 2015-10-02T06:23:19.805Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2469 07:25:10.14M 2015-10-02T06:23:20.010Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2479 07:25:10.34M 2015-10-02T06:23:20.215Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2488 07:25:10.54M 2015-10-02T06:23:20.420Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2484 07:25:10.74M 2015-10-02T06:23:20.635Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2498 07:25:10.94M 2015-10-02T06:23:20.820Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2505 07:25:11.18M 2015-10-02T06:23:21.025Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2507 07:25:11.36M 2015-10-02T06:23:21.230Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.773 34.623 1504.2523 07:25:11.56M 2015-10-02T06:23:21.430Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.622 1504.2520 07:25:11.76M 2015-10-02T06:23:21.635Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.622 1504.2517 07:25:11.96M 2015-10-02T06:23:21.840Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.621 1504.2518 07:25:12.17M 2015-10-02T06:23:22.040Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2499 07:25:12.37M 2015-10-02T06:23:22.245Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.771 34.620 1504.2489 07:25:12.57M 2015-10-02T06:23:22.445Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2490 07:25:12.77M 2015-10-02T06:23:22.650Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.619 1504.2495 07:25:12.97M 2015-10-02T06:23:22.851Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.770 34.619 1504.2495 07:25:13.19M 2015-10-02T06:23:23.055Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2512 07:25:13.39M 2015-10-02T06:23:23.260Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.620 1504.2518 07:25:13.59M 2015-10-02T06:23:23.460Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.771 34.620 1504.2533 07:25:13.79M 2015-10-02T06:23:23.665Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.771 34.620 1504.2529 07:25:14.01M 2015-10-02T06:23:23.865Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.771 34.620 1504.2524 07:25:14.21M 2015-10-02T06:23:24.070Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.771 34.620 1504.2521 07:25:14.40M 2015-10-02T06:23:24.275Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.772 34.621 1504.2522 07:25:14.60M 2015-10-02T06:23:24.475Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2522 07:25:14.80M 2015-10-02T06:23:24.680Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2513 07:25:15.02M 2015-10-02T06:23:24.885Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2517 07:25:15.22M 2015-10-02T06:23:25.100Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.621 1504.2518 07:25:15.42M 2015-10-02T06:23:25.295Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.622 1504.2524 07:25:15.63M 2015-10-02T06:23:25.495Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2531 07:25:15.82M 2015-10-02T06:23:25.729Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.772 34.624 1504.2456 07:25:16.04M 2015-10-02T06:23:25.895Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2450 07:25:16.23M 2015-10-02T06:23:26.100Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.771 34.623 1504.2443 07:25:16.43M 2015-10-02T06:23:26.305Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.771 34.623 1504.2440 07:25:16.63M 2015-10-02T06:23:26.510Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.770 34.622 1504.2430 07:25:16.83M 2015-10-02T06:23:26.710Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2482 07:25:17.05M 2015-10-02T06:23:26.915Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2493 07:25:17.25M 2015-10-02T06:23:27.115Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2496 07:25:17.45M 2015-10-02T06:23:27.320Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2504 07:25:17.64M 2015-10-02T06:23:27.520Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2512 07:25:17.85M 2015-10-02T06:23:27.725Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2518 07:25:18.06M 2015-10-02T06:23:27.932Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2523 07:25:18.26M 2015-10-02T06:23:28.131Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2533 07:25:18.46M 2015-10-02T06:23:28.335Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2532 07:25:18.66M 2015-10-02T06:23:28.535Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2533 07:25:18.86M 2015-10-02T06:23:28.740Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2538 07:25:19.08M 2015-10-02T06:23:28.940Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.623 1504.2544 07:25:19.28M 2015-10-02T06:23:29.145Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2543 07:25:19.48M 2015-10-02T06:23:29.345Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2539 07:25:19.67M 2015-10-02T06:23:29.570Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2538 07:25:19.87M 2015-10-02T06:23:29.755Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.768 34.619 1504.2466 07:25:20.11M 2015-10-02T06:23:29.955Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.768 34.618 1504.2452 07:25:20.29M 2015-10-02T06:23:30.160Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.617 1504.2448 07:25:20.49M 2015-10-02T06:23:30.365Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2448 07:25:20.69M 2015-10-02T06:23:30.573Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2452 07:25:20.89M 2015-10-02T06:23:30.771Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2455 07:25:21.11M 2015-10-02T06:23:30.970Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.766 34.616 1504.2457 07:25:21.31M 2015-10-02T06:23:31.175Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.766 34.616 1504.2458 07:25:21.51M 2015-10-02T06:23:31.380Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.617 1504.2458 07:25:21.71M 2015-10-02T06:23:31.580Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.768 34.618 1504.2465 07:25:21.91M 2015-10-02T06:23:31.785Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.768 34.618 1504.2472 07:25:22.12M 2015-10-02T06:23:31.990Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.769 34.619 1504.2479 07:25:22.32M 2015-10-02T06:23:32.190Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2488 07:25:22.52M 2015-10-02T06:23:32.395Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2496 07:25:22.72M 2015-10-02T06:23:32.595Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.771 34.621 1504.2496 07:25:22.92M 2015-10-02T06:23:32.800Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2499 07:25:23.14M 2015-10-02T06:23:33.005Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2501 07:25:23.34M 2015-10-02T06:23:33.205Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.624 1504.2500 07:25:23.54M 2015-10-02T06:23:33.449Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.773 34.624 1504.2490 07:25:23.74M 2015-10-02T06:23:33.648Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.773 34.624 1504.2484 07:25:23.94M 2015-10-02T06:23:33.815Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2476 07:25:24.15M 2015-10-02T06:23:34.035Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2469 07:25:24.35M 2015-10-02T06:23:34.220Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2469 07:25:24.57M 2015-10-02T06:23:34.425Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2472 07:25:24.75M 2015-10-02T06:23:34.625Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2472 07:25:24.95M 2015-10-02T06:23:34.831Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2473 07:25:25.17M 2015-10-02T06:23:35.035Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2473 07:25:25.37M 2015-10-02T06:23:35.235Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2473 07:25:25.57M 2015-10-02T06:23:35.440Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.623 1504.2472 07:25:25.76M 2015-10-02T06:23:35.645Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2472 07:25:25.96M 2015-10-02T06:23:35.845Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2478 07:25:26.18M 2015-10-02T06:23:36.051Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2483 07:25:26.38M 2015-10-02T06:23:36.255Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2495 07:25:26.58M 2015-10-02T06:23:36.455Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2495 07:25:26.78M 2015-10-02T06:23:36.661Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2501 07:25:27.00M 2015-10-02T06:23:36.860Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2507 07:25:27.20M 2015-10-02T06:23:37.065Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2510 07:25:27.40M 2015-10-02T06:23:37.265Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2502 07:25:27.60M 2015-10-02T06:23:37.470Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2504 07:25:27.79M 2015-10-02T06:23:37.670Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2499 07:25:28.01M 2015-10-02T06:23:37.876Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2496 07:25:28.21M 2015-10-02T06:23:38.081Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2494 07:25:28.41M 2015-10-02T06:23:38.281Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2495 07:25:28.61M 2015-10-02T06:23:38.501Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2499 07:25:28.81M 2015-10-02T06:23:38.728Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.620 1504.2504 07:25:29.04M 2015-10-02T06:23:38.885Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2493 07:25:29.23M 2015-10-02T06:23:39.096Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2487 07:25:29.42M 2015-10-02T06:23:39.296Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2477 07:25:29.63M 2015-10-02T06:23:39.500Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2476 07:25:29.82M 2015-10-02T06:23:39.706Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2477 07:25:30.05M 2015-10-02T06:23:39.929Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2466 07:25:30.24M 2015-10-02T06:23:40.111Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2463 07:25:30.44M 2015-10-02T06:23:40.311Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2477 07:25:30.64M 2015-10-02T06:23:40.516Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2476 07:25:30.84M 2015-10-02T06:23:40.716Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2478 07:25:31.06M 2015-10-02T06:23:40.916Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2489 07:25:31.26M 2015-10-02T06:23:41.126Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2491 07:25:31.45M 2015-10-02T06:23:41.331Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2489 07:25:31.66M 2015-10-02T06:23:41.526Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2488 07:25:31.86M 2015-10-02T06:23:41.732Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2485 07:25:32.07M 2015-10-02T06:23:41.936Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2490 07:25:32.27M 2015-10-02T06:23:42.141Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2489 07:25:32.47M 2015-10-02T06:23:42.341Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.620 1504.2483 07:25:32.67M 2015-10-02T06:23:42.546Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.620 1504.2483 07:25:32.87M 2015-10-02T06:23:42.751Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2483 07:25:33.09M 2015-10-02T06:23:42.971Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.770 34.620 1504.2487 07:25:33.29M 2015-10-02T06:23:43.156Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2545 07:25:33.50M 2015-10-02T06:23:43.356Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.776 34.625 1504.2545 07:25:33.68M 2015-10-02T06:23:43.561Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.776 34.625 1504.2554 07:25:33.88M 2015-10-02T06:23:43.766Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.776 34.625 1504.2554 07:25:34.10M 2015-10-02T06:23:43.966Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.626 1504.2561 07:25:34.30M 2015-10-02T06:23:44.171Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.777 34.626 1504.2557 07:25:34.50M 2015-10-02T06:23:44.373Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.776 34.626 1504.2557 07:25:34.70M 2015-10-02T06:23:44.576Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.626 1504.2561 07:25:34.90M 2015-10-02T06:23:44.776Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.625 1504.2556 07:25:35.12M 2015-10-02T06:23:44.981Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.625 1504.2549 07:25:35.32M 2015-10-02T06:23:45.186Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.624 1504.2543 07:25:35.52M 2015-10-02T06:23:45.391Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2540 07:25:35.72M 2015-10-02T06:23:45.591Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2527 07:25:35.91M 2015-10-02T06:23:45.796Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.622 1504.2520 07:25:36.13M 2015-10-02T06:23:46.001Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2513 07:25:36.33M 2015-10-02T06:23:46.209Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2499 07:25:36.53M 2015-10-02T06:23:46.406Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2488 07:25:36.73M 2015-10-02T06:23:46.606Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2483 07:25:36.93M 2015-10-02T06:23:46.811Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2483 07:25:37.15M 2015-10-02T06:23:47.012Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.770 34.621 1504.2469 07:25:37.35M 2015-10-02T06:23:47.216Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.770 34.621 1504.2465 07:25:37.55M 2015-10-02T06:23:47.436Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.770 34.621 1504.2462 07:25:37.74M 2015-10-02T06:23:47.621Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.770 34.621 1504.2450 07:25:37.96M 2015-10-02T06:23:47.826Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.769 34.621 1504.2440 07:25:38.16M 2015-10-02T06:23:48.026Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2435 07:25:38.36M 2015-10-02T06:23:48.249Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2430 07:25:38.56M 2015-10-02T06:23:48.436Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2434 07:25:38.76M 2015-10-02T06:23:48.636Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.770 34.622 1504.2448 07:25:38.96M 2015-10-02T06:23:48.841Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.770 34.622 1504.2449 07:25:39.18M 2015-10-02T06:23:49.041Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.770 34.622 1504.2456 07:25:39.38M 2015-10-02T06:23:49.246Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.770 34.622 1504.2446 07:25:39.58M 2015-10-02T06:23:49.446Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.770 34.622 1504.2440 07:25:39.77M 2015-10-02T06:23:49.654Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.770 34.622 1504.2433 07:25:39.97M 2015-10-02T06:23:49.889Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.770 34.622 1504.2439 07:25:40.19M 2015-10-02T06:23:50.056Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.623 1504.2457 07:25:40.39M 2015-10-02T06:23:50.261Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.623 1504.2463 07:25:40.59M 2015-10-02T06:23:50.466Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.623 1504.2463 07:25:40.79M 2015-10-02T06:23:50.689Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.623 1504.2469 07:25:41.01M 2015-10-02T06:23:50.871Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2469 07:25:41.21M 2015-10-02T06:23:51.076Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2469 07:25:41.41M 2015-10-02T06:23:51.276Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2483 07:25:41.61M 2015-10-02T06:23:51.489Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2478 07:25:41.80M 2015-10-02T06:23:51.681Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2472 07:25:42.02M 2015-10-02T06:23:51.901Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2478 07:25:42.22M 2015-10-02T06:23:52.086Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2482 07:25:42.44M 2015-10-02T06:23:52.328Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2477 07:25:42.62M 2015-10-02T06:23:52.496Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2482 07:25:42.82M 2015-10-02T06:23:52.696Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2487 07:25:43.04M 2015-10-02T06:23:52.901Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2490 07:25:43.24M 2015-10-02T06:23:53.106Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2491 07:25:43.43M 2015-10-02T06:23:53.306Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2496 07:25:43.64M 2015-10-02T06:23:53.511Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2499 07:25:43.83M 2015-10-02T06:23:53.716Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2499 07:25:44.05M 2015-10-02T06:23:53.916Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2495 07:25:44.25M 2015-10-02T06:23:54.121Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2489 07:25:44.45M 2015-10-02T06:23:54.321Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2485 07:25:44.65M 2015-10-02T06:23:54.526Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2478 07:25:44.85M 2015-10-02T06:23:54.726Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2478 07:25:45.07M 2015-10-02T06:23:54.932Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.771 34.623 1504.2480 07:25:45.27M 2015-10-02T06:23:55.132Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2465 07:25:45.47M 2015-10-02T06:23:55.336Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.623 1504.2463 07:25:45.67M 2015-10-02T06:23:55.536Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.623 1504.2457 07:25:45.86M 2015-10-02T06:23:55.741Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2451 07:25:46.08M 2015-10-02T06:23:55.946Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2441 07:25:46.28M 2015-10-02T06:23:56.151Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2446 07:25:46.48M 2015-10-02T06:23:56.366Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2452 07:25:46.68M 2015-10-02T06:23:56.551Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2454 07:25:46.89M 2015-10-02T06:23:56.756Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2456 07:25:47.10M 2015-10-02T06:23:56.961Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2462 07:25:47.29M 2015-10-02T06:23:57.161Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2476 07:25:47.50M 2015-10-02T06:23:57.366Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2480 07:25:47.69M 2015-10-02T06:23:57.573Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2493 07:25:47.90M 2015-10-02T06:23:57.776Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2494 07:25:48.11M 2015-10-02T06:23:57.976Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2494 07:25:48.31M 2015-10-02T06:23:58.177Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2499 07:25:48.51M 2015-10-02T06:23:58.381Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2505 07:25:48.71M 2015-10-02T06:23:58.586Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2510 07:25:48.91M 2015-10-02T06:23:58.791Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2512 07:25:49.13M 2015-10-02T06:23:58.991Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.771 34.620 1504.2515 07:25:49.33M 2015-10-02T06:23:59.196Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2504 07:25:49.53M 2015-10-02T06:23:59.396Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2494 07:25:49.72M 2015-10-02T06:23:59.601Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2487 07:25:49.92M 2015-10-02T06:23:59.806Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.770 34.618 1504.2528 07:25:50.14M 2015-10-02T06:24:00.006Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.770 34.618 1504.2526 07:25:50.34M 2015-10-02T06:24:00.212Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.769 34.617 1504.2526 07:25:50.54M 2015-10-02T06:24:00.412Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.769 34.617 1504.2533 07:25:50.74M 2015-10-02T06:24:00.616Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.769 34.617 1504.2533 07:25:50.94M 2015-10-02T06:24:00.836Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.769 34.617 1504.2545 07:25:51.16M 2015-10-02T06:24:01.021Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.769 34.617 1504.2554 07:25:51.37M 2015-10-02T06:24:01.227Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.769 34.617 1504.2552 07:25:51.56M 2015-10-02T06:24:01.427Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2542 07:25:51.75M 2015-10-02T06:24:01.632Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.770 34.618 1504.2538 07:25:51.95M 2015-10-02T06:24:01.832Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.770 34.618 1504.2534 07:25:52.17M 2015-10-02T06:24:02.036Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.771 34.619 1504.2533 07:25:52.37M 2015-10-02T06:24:02.241Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.771 34.620 1504.2529 07:25:52.57M 2015-10-02T06:24:02.441Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.771 34.620 1504.2522 07:25:52.77M 2015-10-02T06:24:02.647Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2512 07:25:52.97M 2015-10-02T06:24:02.852Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2507 07:25:53.19M 2015-10-02T06:24:03.052Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.622 1504.2502 07:25:53.39M 2015-10-02T06:24:03.289Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2498 07:25:53.58M 2015-10-02T06:24:03.462Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2493 07:25:53.78M 2015-10-02T06:24:03.662Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2513 07:25:54.00M 2015-10-02T06:24:03.867Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2521 07:25:54.20M 2015-10-02T06:24:04.067Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2524 07:25:54.40M 2015-10-02T06:24:04.267Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2539 07:25:54.60M 2015-10-02T06:24:04.472Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.776 34.626 1504.2550 07:25:54.80M 2015-10-02T06:24:04.677Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.625 1504.2556 07:25:55.02M 2015-10-02T06:24:04.882Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.625 1504.2550 07:25:55.22M 2015-10-02T06:24:05.077Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.624 1504.2550 07:25:55.42M 2015-10-02T06:24:05.302Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2531 07:25:55.61M 2015-10-02T06:24:05.492Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.622 1504.2527 07:25:55.83M 2015-10-02T06:24:05.692Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2507 07:25:56.04M 2015-10-02T06:24:05.897Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.618 1504.2500 07:25:56.23M 2015-10-02T06:24:06.097Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.767 34.616 1504.2477 07:25:56.43M 2015-10-02T06:24:06.302Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.765 34.614 1504.2450 07:25:56.63M 2015-10-02T06:24:06.502Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.762 34.612 1504.2424 07:25:56.83M 2015-10-02T06:24:06.707Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.759 34.609 1504.2390 07:25:57.05M 2015-10-02T06:24:06.907Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.756 34.607 1504.2356 07:25:57.25M 2015-10-02T06:24:07.117Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.754 34.605 1504.2327 07:25:57.45M 2015-10-02T06:24:07.312Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.752 34.602 1504.2311 07:25:57.65M 2015-10-02T06:24:07.517Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.750 34.601 1504.2281 07:25:57.84M 2015-10-02T06:24:07.717Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.748 34.600 1504.2258 07:25:58.06M 2015-10-02T06:24:07.927Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.748 34.600 1504.2244 07:25:58.26M 2015-10-02T06:24:08.127Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.748 34.600 1504.2234 07:25:58.46M 2015-10-02T06:24:08.369Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.749 34.601 1504.2244 07:25:58.66M 2015-10-02T06:24:08.532Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.749 34.601 1504.2247 07:25:58.86M 2015-10-02T06:24:08.737Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.750 34.602 1504.2262 07:25:59.08M 2015-10-02T06:24:08.942Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.752 34.604 1504.2277 07:25:59.28M 2015-10-02T06:24:09.142Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.754 34.606 1504.2294 07:25:59.48M 2015-10-02T06:24:09.347Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.756 34.607 1504.2321 07:25:59.67M 2015-10-02T06:24:09.547Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.757 34.609 1504.2343 07:25:59.87M 2015-10-02T06:24:09.772Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.760 34.611 1504.2368 07:26:00.09M 2015-10-02T06:24:09.952Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.762 34.613 1504.2386 07:26:00.31M 2015-10-02T06:24:10.157Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.764 34.615 1504.2415 07:26:00.49M 2015-10-02T06:24:10.362Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.616 1504.2434 07:26:00.69M 2015-10-02T06:24:10.562Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.618 1504.2456 07:26:00.89M 2015-10-02T06:24:10.767Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.768 34.619 1504.2466 07:26:01.11M 2015-10-02T06:24:10.972Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.769 34.620 1504.2476 07:26:01.31M 2015-10-02T06:24:11.172Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2479 07:26:01.51M 2015-10-02T06:24:11.377Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2477 07:26:01.70M 2015-10-02T06:24:11.609Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2480 07:26:01.90M 2015-10-02T06:24:11.782Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2483 07:26:02.12M 2015-10-02T06:24:11.982Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2491 07:26:02.32M 2015-10-02T06:24:12.187Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2483 07:26:02.52M 2015-10-02T06:24:12.392Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2482 07:26:02.72M 2015-10-02T06:24:12.592Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2476 07:26:02.92M 2015-10-02T06:24:12.797Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.770 34.619 1504.2535 07:26:03.14M 2015-10-02T06:24:13.002Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.770 34.618 1504.2537 07:26:03.34M 2015-10-02T06:24:13.197Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.770 34.618 1504.2533 07:26:03.54M 2015-10-02T06:24:13.407Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2527 07:26:03.73M 2015-10-02T06:24:13.607Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2517 07:26:03.93M 2015-10-02T06:24:13.849Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2518 07:26:04.15M 2015-10-02T06:24:14.017Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.769 34.617 1504.2517 07:26:04.35M 2015-10-02T06:24:14.237Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.769 34.617 1504.2524 07:26:04.55M 2015-10-02T06:24:14.422Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.769 34.618 1504.2518 07:26:04.76M 2015-10-02T06:24:14.622Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2520 07:26:04.95M 2015-10-02T06:24:14.849Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.769 34.618 1504.2509 07:26:05.17M 2015-10-02T06:24:15.032Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.769 34.617 1504.2496 07:26:05.37M 2015-10-02T06:24:15.232Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.768 34.617 1504.2487 07:26:05.57M 2015-10-02T06:24:15.437Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.617 1504.2466 07:26:05.77M 2015-10-02T06:24:15.637Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.767 34.616 1504.2460 07:26:05.97M 2015-10-02T06:24:15.842Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2444 07:26:06.18M 2015-10-02T06:24:16.042Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.764 34.615 1504.2417 07:26:06.38M 2015-10-02T06:24:16.249Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.764 34.614 1504.2405 07:26:06.58M 2015-10-02T06:24:16.452Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.763 34.614 1504.2402 07:26:06.78M 2015-10-02T06:24:16.655Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.762 34.613 1504.2391 07:26:07.00M 2015-10-02T06:24:16.857Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.762 34.614 1504.2389 07:26:07.20M 2015-10-02T06:24:17.057Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.762 34.613 1504.2374 07:26:07.40M 2015-10-02T06:24:17.262Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.761 34.613 1504.2372 07:26:07.59M 2015-10-02T06:24:17.467Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.761 34.613 1504.2367 07:26:07.79M 2015-10-02T06:24:17.672Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.761 34.612 1504.2368 07:26:08.01M 2015-10-02T06:24:17.872Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.761 34.612 1504.2366 07:26:08.21M 2015-10-02T06:24:18.077Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.761 34.613 1504.2361 07:26:08.41M 2015-10-02T06:24:18.277Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.761 34.613 1504.2356 07:26:08.61M 2015-10-02T06:24:18.482Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.761 34.613 1504.2363 07:26:08.81M 2015-10-02T06:24:18.702Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.761 34.613 1504.2371 07:26:09.03M 2015-10-02T06:24:18.887Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.762 34.613 1504.2374 07:26:09.24M 2015-10-02T06:24:19.087Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.762 34.614 1504.2382 07:26:09.43M 2015-10-02T06:24:19.293Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.763 34.615 1504.2391 07:26:09.62M 2015-10-02T06:24:19.497Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.764 34.615 1504.2393 07:26:09.82M 2015-10-02T06:24:19.702Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.764 34.616 1504.2401 07:26:10.04M 2015-10-02T06:24:19.902Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.765 34.616 1504.2411 07:26:10.24M 2015-10-02T06:24:20.107Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.766 34.617 1504.2415 07:26:10.44M 2015-10-02T06:24:20.307Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.766 34.617 1504.2419 07:26:10.64M 2015-10-02T06:24:20.512Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.732 34.585 1504.2058 07:26:10.84M 2015-10-02T06:24:20.729Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.689 34.545 1504.1593 07:26:11.06M 2015-10-02T06:24:20.917Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.680 34.537 1504.1504 07:26:11.26M 2015-10-02T06:24:21.122Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.679 34.535 1504.1498 07:26:11.45M 2015-10-02T06:24:21.327Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.630 34.490 1504.0978 07:26:11.65M 2015-10-02T06:24:21.529Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.674 34.531 1504.1460 07:26:11.85M 2015-10-02T06:24:21.727Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.730 34.582 1504.2056 07:26:12.07M 2015-10-02T06:24:21.932Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.751 34.602 1504.2280 07:26:12.27M 2015-10-02T06:24:22.137Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.756 34.607 1504.2343 07:26:12.47M 2015-10-02T06:24:22.337Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.758 34.608 1504.2354 07:26:12.67M 2015-10-02T06:24:22.542Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.759 34.610 1504.2372 07:26:12.87M 2015-10-02T06:24:22.748Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.761 34.611 1504.2395 07:26:13.09M 2015-10-02T06:24:22.947Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.762 34.612 1504.2413 07:26:13.29M 2015-10-02T06:24:23.168Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.764 34.613 1504.2433 07:26:13.49M 2015-10-02T06:24:23.358Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.765 34.615 1504.2446 07:26:13.70M 2015-10-02T06:24:23.557Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.616 1504.2465 07:26:13.88M 2015-10-02T06:24:23.769Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.768 34.618 1504.2478 07:26:14.10M 2015-10-02T06:24:23.962Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.618 1504.2488 07:26:14.30M 2015-10-02T06:24:24.167Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2487 07:26:14.50M 2015-10-02T06:24:24.372Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2482 07:26:14.70M 2015-10-02T06:24:24.573Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2493 07:26:14.90M 2015-10-02T06:24:24.777Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2490 07:26:15.12M 2015-10-02T06:24:24.977Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2505 07:26:15.32M 2015-10-02T06:24:25.182Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2510 07:26:15.51M 2015-10-02T06:24:25.382Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.623 1504.2505 07:26:15.71M 2015-10-02T06:24:25.587Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2493 07:26:15.91M 2015-10-02T06:24:25.793Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2479 07:26:16.13M 2015-10-02T06:24:25.997Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.772 34.624 1504.2467 07:26:16.33M 2015-10-02T06:24:26.192Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.771 34.623 1504.2457 07:26:16.53M 2015-10-02T06:24:26.402Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.772 34.624 1504.2457 07:26:16.73M 2015-10-02T06:24:26.603Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.772 34.624 1504.2457 07:26:16.93M 2015-10-02T06:24:26.809Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.772 34.624 1504.2460 07:26:17.15M 2015-10-02T06:24:27.008Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2468 07:26:17.34M 2015-10-02T06:24:27.207Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2471 07:26:17.54M 2015-10-02T06:24:27.418Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2483 07:26:17.74M 2015-10-02T06:24:27.633Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2483 07:26:17.94M 2015-10-02T06:24:27.818Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2490 07:26:18.18M 2015-10-02T06:24:28.028Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2500 07:26:18.36M 2015-10-02T06:24:28.228Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2496 07:26:18.56M 2015-10-02T06:24:28.433Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2501 07:26:18.76M 2015-10-02T06:24:28.638Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2511 07:26:18.96M 2015-10-02T06:24:28.838Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.699 34.555 1504.1708 07:26:19.18M 2015-10-02T06:24:29.038Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.663 34.521 1504.1320 07:26:19.38M 2015-10-02T06:24:29.243Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.653 34.512 1504.1213 07:26:19.57M 2015-10-02T06:24:29.448Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.614 34.476 1504.0789 07:26:19.77M 2015-10-02T06:24:29.653Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.615 34.476 1504.0793 07:26:19.97M 2015-10-02T06:24:29.853Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.695 34.551 1504.1660 07:26:20.19M 2015-10-02T06:24:30.058Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.736 34.589 1504.2096 07:26:20.39M 2015-10-02T06:24:30.258Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.763 34.614 1504.2386 07:26:20.59M 2015-10-02T06:24:30.458Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.763 34.615 1504.2384 07:26:20.79M 2015-10-02T06:24:30.663Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.764 34.616 1504.2396 07:26:21.01M 2015-10-02T06:24:30.863Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.765 34.617 1504.2410 07:26:21.20M 2015-10-02T06:24:31.068Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.765 34.616 1504.2418 07:26:21.40M 2015-10-02T06:24:31.273Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.617 1504.2432 07:26:21.60M 2015-10-02T06:24:31.478Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.766 34.617 1504.2439 07:26:21.80M 2015-10-02T06:24:31.678Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.766 34.617 1504.2445 07:26:22.02M 2015-10-02T06:24:31.878Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2448 07:26:22.22M 2015-10-02T06:24:32.103Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2451 07:26:22.42M 2015-10-02T06:24:32.288Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.765 34.614 1504.2450 07:26:22.63M 2015-10-02T06:24:32.488Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.764 34.614 1504.2454 07:26:22.82M 2015-10-02T06:24:32.693Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.764 34.613 1504.2452 07:26:23.04M 2015-10-02T06:24:32.893Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.764 34.613 1504.2467 07:26:23.24M 2015-10-02T06:24:33.098Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.764 34.612 1504.2471 07:26:23.43M 2015-10-02T06:24:33.303Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.764 34.612 1504.2476 07:26:23.63M 2015-10-02T06:24:33.508Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.770 34.618 1504.2548 07:26:23.83M 2015-10-02T06:24:33.708Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.770 34.619 1504.2535 07:26:24.05M 2015-10-02T06:24:33.913Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.771 34.620 1504.2537 07:26:24.25M 2015-10-02T06:24:34.113Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.771 34.620 1504.2533 07:26:24.45M 2015-10-02T06:24:34.318Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.621 1504.2539 07:26:24.65M 2015-10-02T06:24:34.518Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2537 07:26:24.85M 2015-10-02T06:24:34.723Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2524 07:26:25.07M 2015-10-02T06:24:34.928Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2524 07:26:25.26M 2015-10-02T06:24:35.169Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2513 07:26:25.46M 2015-10-02T06:24:35.333Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2504 07:26:25.66M 2015-10-02T06:24:35.569Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2507 07:26:25.86M 2015-10-02T06:24:35.738Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2502 07:26:26.08M 2015-10-02T06:24:35.943Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2499 07:26:26.28M 2015-10-02T06:24:36.148Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2490 07:26:26.48M 2015-10-02T06:24:36.348Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2487 07:26:26.68M 2015-10-02T06:24:36.568Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2480 07:26:26.88M 2015-10-02T06:24:36.758Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2479 07:26:27.11M 2015-10-02T06:24:36.958Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2478 07:26:27.30M 2015-10-02T06:24:37.163Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.626 1504.2545 07:26:27.50M 2015-10-02T06:24:37.363Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.776 34.626 1504.2559 07:26:27.69M 2015-10-02T06:24:37.568Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.776 34.626 1504.2560 07:26:27.89M 2015-10-02T06:24:37.768Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.776 34.625 1504.2572 07:26:28.11M 2015-10-02T06:24:37.973Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.776 34.626 1504.2573 07:26:28.31M 2015-10-02T06:24:38.178Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.776 34.626 1504.2572 07:26:28.51M 2015-10-02T06:24:38.378Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.626 1504.2584 07:26:28.71M 2015-10-02T06:24:38.583Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2571 07:26:28.91M 2015-10-02T06:24:38.783Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.776 34.625 1504.2546 07:26:29.13M 2015-10-02T06:24:38.988Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.775 34.625 1504.2531 07:26:29.32M 2015-10-02T06:24:39.193Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2518 07:26:29.52M 2015-10-02T06:24:39.393Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2512 07:26:29.72M 2015-10-02T06:24:39.598Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.623 1504.2511 07:26:29.92M 2015-10-02T06:24:39.798Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2507 07:26:30.14M 2015-10-02T06:24:40.003Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2496 07:26:30.34M 2015-10-02T06:24:40.208Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2489 07:26:30.54M 2015-10-02T06:24:40.408Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.770 34.621 1504.2483 07:26:30.74M 2015-10-02T06:24:40.608Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2484 07:26:30.93M 2015-10-02T06:24:40.849Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2487 07:26:31.15M 2015-10-02T06:24:41.033Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2493 07:26:31.35M 2015-10-02T06:24:41.218Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2490 07:26:31.57M 2015-10-02T06:24:41.423Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2487 07:26:31.75M 2015-10-02T06:24:41.628Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2488 07:26:31.95M 2015-10-02T06:24:41.828Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2493 07:26:32.17M 2015-10-02T06:24:42.033Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2491 07:26:32.37M 2015-10-02T06:24:42.249Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2500 07:26:32.57M 2015-10-02T06:24:42.438Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2499 07:26:32.77M 2015-10-02T06:24:42.643Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2490 07:26:32.97M 2015-10-02T06:24:42.843Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2480 07:26:33.18M 2015-10-02T06:24:43.049Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2463 07:26:33.38M 2015-10-02T06:24:43.253Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.770 34.622 1504.2466 07:26:33.58M 2015-10-02T06:24:43.453Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2467 07:26:33.78M 2015-10-02T06:24:43.658Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.769 34.620 1504.2452 07:26:34.00M 2015-10-02T06:24:43.858Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.768 34.619 1504.2437 07:26:34.20M 2015-10-02T06:24:44.063Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.767 34.619 1504.2433 07:26:34.40M 2015-10-02T06:24:44.264Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.767 34.618 1504.2428 07:26:34.60M 2015-10-02T06:24:44.468Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2428 07:26:34.80M 2015-10-02T06:24:44.673Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2418 07:26:35.01M 2015-10-02T06:24:44.878Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2417 07:26:35.21M 2015-10-02T06:24:45.078Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.617 1504.2430 07:26:35.42M 2015-10-02T06:24:45.283Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.617 1504.2434 07:26:35.61M 2015-10-02T06:24:45.503Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.766 34.617 1504.2438 07:26:35.81M 2015-10-02T06:24:45.689Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.618 1504.2439 07:26:36.05M 2015-10-02T06:24:45.893Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.618 1504.2443 07:26:36.23M 2015-10-02T06:24:46.129Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.767 34.618 1504.2437 07:26:36.43M 2015-10-02T06:24:46.329Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.767 34.618 1504.2435 07:26:36.63M 2015-10-02T06:24:46.498Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.768 34.619 1504.2434 07:26:36.83M 2015-10-02T06:24:46.703Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.769 34.620 1504.2452 07:26:37.05M 2015-10-02T06:24:46.908Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.620 1504.2471 07:26:37.25M 2015-10-02T06:24:47.129Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.620 1504.2472 07:26:37.44M 2015-10-02T06:24:47.313Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.620 1504.2477 07:26:37.64M 2015-10-02T06:24:47.514Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.770 34.620 1504.2476 07:26:37.84M 2015-10-02T06:24:47.719Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2485 07:26:38.06M 2015-10-02T06:24:47.924Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.621 1504.2493 07:26:38.26M 2015-10-02T06:24:48.124Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2499 07:26:38.46M 2015-10-02T06:24:48.324Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2504 07:26:38.66M 2015-10-02T06:24:48.528Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2501 07:26:38.85M 2015-10-02T06:24:48.734Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2495 07:26:39.07M 2015-10-02T06:24:48.968Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.622 1504.2495 07:26:39.27M 2015-10-02T06:24:49.139Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2490 07:26:39.47M 2015-10-02T06:24:49.369Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2493 07:26:39.67M 2015-10-02T06:24:49.549Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2494 07:26:39.87M 2015-10-02T06:24:49.749Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2485 07:26:40.09M 2015-10-02T06:24:49.969Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2477 07:26:40.29M 2015-10-02T06:24:50.154Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2472 07:26:40.50M 2015-10-02T06:24:50.354Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2466 07:26:40.69M 2015-10-02T06:24:50.564Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2463 07:26:40.88M 2015-10-02T06:24:50.764Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2462 07:26:41.11M 2015-10-02T06:24:50.969Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.623 1504.2454 07:26:41.30M 2015-10-02T06:24:51.169Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.771 34.623 1504.2456 07:26:41.50M 2015-10-02T06:24:51.374Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.623 1504.2457 07:26:41.70M 2015-10-02T06:24:51.574Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2469 07:26:41.90M 2015-10-02T06:24:51.779Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.622 1504.2467 07:26:42.12M 2015-10-02T06:24:51.984Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2476 07:26:42.32M 2015-10-02T06:24:52.184Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2478 07:26:42.52M 2015-10-02T06:24:52.389Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2476 07:26:42.72M 2015-10-02T06:24:52.589Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.620 1504.2482 07:26:42.92M 2015-10-02T06:24:52.800Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2489 07:26:43.13M 2015-10-02T06:24:52.999Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2513 07:26:43.33M 2015-10-02T06:24:53.199Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2517 07:26:43.53M 2015-10-02T06:24:53.399Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2510 07:26:43.73M 2015-10-02T06:24:53.604Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2507 07:26:43.93M 2015-10-02T06:24:53.809Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2510 07:26:44.15M 2015-10-02T06:24:54.014Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.619 1504.2512 07:26:44.35M 2015-10-02T06:24:54.214Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.619 1504.2517 07:26:44.55M 2015-10-02T06:24:54.434Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2509 07:26:44.75M 2015-10-02T06:24:54.624Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2501 07:26:44.96M 2015-10-02T06:24:54.824Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2499 07:26:45.17M 2015-10-02T06:24:55.029Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.768 34.618 1504.2490 07:26:45.36M 2015-10-02T06:24:55.249Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.768 34.618 1504.2479 07:26:45.56M 2015-10-02T06:24:55.434Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.769 34.619 1504.2490 07:26:45.76M 2015-10-02T06:24:55.634Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.620 1504.2488 07:26:45.96M 2015-10-02T06:24:55.839Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.769 34.620 1504.2474 07:26:46.18M 2015-10-02T06:24:56.044Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.620 1504.2473 07:26:46.38M 2015-10-02T06:24:56.249Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.620 1504.2471 07:26:46.58M 2015-10-02T06:24:56.449Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2471 07:26:46.78M 2015-10-02T06:24:56.649Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2480 07:26:47.00M 2015-10-02T06:24:56.854Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2484 07:26:47.19M 2015-10-02T06:24:57.054Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2491 07:26:47.39M 2015-10-02T06:24:57.259Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.621 1504.2489 07:26:47.59M 2015-10-02T06:24:57.459Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2493 07:26:47.79M 2015-10-02T06:24:57.669Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2494 07:26:48.01M 2015-10-02T06:24:57.869Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2499 07:26:48.21M 2015-10-02T06:24:58.069Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2507 07:26:48.41M 2015-10-02T06:24:58.274Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.620 1504.2504 07:26:48.61M 2015-10-02T06:24:58.479Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.620 1504.2496 07:26:48.81M 2015-10-02T06:24:58.679Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2491 07:26:49.03M 2015-10-02T06:24:58.899Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.619 1504.2490 07:26:49.22M 2015-10-02T06:24:59.089Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2491 07:26:49.44M 2015-10-02T06:24:59.289Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.619 1504.2487 07:26:49.62M 2015-10-02T06:24:59.494Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.769 34.619 1504.2485 07:26:49.82M 2015-10-02T06:24:59.699Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2489 07:26:50.04M 2015-10-02T06:24:59.899Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.619 1504.2485 07:26:50.24M 2015-10-02T06:25:00.129Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.619 1504.2472 07:26:50.44M 2015-10-02T06:25:00.304Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.768 34.619 1504.2471 07:26:50.64M 2015-10-02T06:25:00.509Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.768 34.619 1504.2465 07:26:50.84M 2015-10-02T06:25:00.709Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.769 34.619 1504.2467 07:26:51.06M 2015-10-02T06:25:00.914Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.768 34.619 1504.2463 07:26:51.25M 2015-10-02T06:25:01.119Z|I-OCEAN7-304-XXXX| 27.76 14.243 41.769 34.615 1504.2559 07:26:51.45M 2015-10-02T06:25:01.319Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.769 34.616 1504.2559 07:26:51.65M 2015-10-02T06:25:01.529Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.769 34.616 1504.2552 07:26:51.85M 2015-10-02T06:25:01.724Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.770 34.617 1504.2552 07:26:52.07M 2015-10-02T06:25:01.929Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.770 34.618 1504.2550 07:26:52.27M 2015-10-02T06:25:02.134Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.771 34.619 1504.2545 07:26:52.47M 2015-10-02T06:25:02.339Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.767 34.616 1504.2485 07:26:52.67M 2015-10-02T06:25:02.539Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.767 34.616 1504.2479 07:26:52.87M 2015-10-02T06:25:02.744Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.767 34.616 1504.2467 07:26:53.09M 2015-10-02T06:25:02.969Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.767 34.617 1504.2467 07:26:53.28M 2015-10-02T06:25:03.149Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.767 34.617 1504.2471 07:26:53.48M 2015-10-02T06:25:03.370Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2457 07:26:53.68M 2015-10-02T06:25:03.554Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.766 34.616 1504.2444 07:26:53.90M 2015-10-02T06:25:03.754Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.765 34.615 1504.2450 07:26:54.10M 2015-10-02T06:25:03.959Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.766 34.616 1504.2461 07:26:54.30M 2015-10-02T06:25:04.159Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.767 34.616 1504.2473 07:26:54.50M 2015-10-02T06:25:04.369Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.767 34.617 1504.2479 07:26:54.70M 2015-10-02T06:25:04.569Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.768 34.617 1504.2496 07:26:54.90M 2015-10-02T06:25:04.774Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.769 34.617 1504.2507 07:26:55.11M 2015-10-02T06:25:04.974Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.769 34.618 1504.2518 07:26:55.31M 2015-10-02T06:25:05.210Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.769 34.618 1504.2516 07:26:55.51M 2015-10-02T06:25:05.384Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.618 1504.2522 07:26:55.71M 2015-10-02T06:25:05.584Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.770 34.619 1504.2523 07:26:55.91M 2015-10-02T06:25:05.789Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.770 34.619 1504.2513 07:26:56.13M 2015-10-02T06:25:05.989Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.619 1504.2510 07:26:56.33M 2015-10-02T06:25:06.194Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2472 07:26:56.53M 2015-10-02T06:25:06.399Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2476 07:26:56.73M 2015-10-02T06:25:06.599Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.770 34.621 1504.2471 07:26:56.93M 2015-10-02T06:25:06.799Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2483 07:26:57.15M 2015-10-02T06:25:07.004Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2487 07:26:57.34M 2015-10-02T06:25:07.209Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2488 07:26:57.54M 2015-10-02T06:25:07.414Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2495 07:26:57.74M 2015-10-02T06:25:07.614Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2505 07:26:57.94M 2015-10-02T06:25:07.834Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2502 07:26:58.16M 2015-10-02T06:25:08.020Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.771 34.621 1504.2495 07:26:58.38M 2015-10-02T06:25:08.224Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2496 07:26:58.56M 2015-10-02T06:25:08.424Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2496 07:26:58.76M 2015-10-02T06:25:08.629Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2496 07:26:58.96M 2015-10-02T06:25:08.834Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2491 07:26:59.17M 2015-10-02T06:25:09.049Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.620 1504.2490 07:26:59.37M 2015-10-02T06:25:09.240Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2495 07:26:59.57M 2015-10-02T06:25:09.439Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2494 07:26:59.77M 2015-10-02T06:25:09.644Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2488 07:26:59.97M 2015-10-02T06:25:09.850Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2480 07:27:00.19M 2015-10-02T06:25:10.044Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.619 1504.2474 07:27:00.39M 2015-10-02T06:25:10.255Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.768 34.618 1504.2471 07:27:00.58M 2015-10-02T06:25:10.459Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.768 34.618 1504.2467 07:27:00.79M 2015-10-02T06:25:10.659Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.769 34.619 1504.2476 07:27:01.01M 2015-10-02T06:25:10.865Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.619 1504.2487 07:27:01.20M 2015-10-02T06:25:11.065Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.619 1504.2495 07:27:01.40M 2015-10-02T06:25:11.269Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.619 1504.2513 07:27:01.60M 2015-10-02T06:25:11.469Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.619 1504.2522 07:27:01.80M 2015-10-02T06:25:11.674Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.619 1504.2528 07:27:02.02M 2015-10-02T06:25:11.880Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.771 34.620 1504.2528 07:27:02.22M 2015-10-02T06:25:12.079Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2504 07:27:02.42M 2015-10-02T06:25:12.300Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2507 07:27:02.62M 2015-10-02T06:25:12.490Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2515 07:27:02.83M 2015-10-02T06:25:12.690Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.622 1504.2520 07:27:03.04M 2015-10-02T06:25:12.895Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2545 07:27:03.23M 2015-10-02T06:25:13.095Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.778 34.627 1504.2584 07:27:03.43M 2015-10-02T06:25:13.300Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.778 34.627 1504.2581 07:27:03.63M 2015-10-02T06:25:13.500Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.778 34.627 1504.2585 07:27:03.83M 2015-10-02T06:25:13.729Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.777 34.627 1504.2574 07:27:04.05M 2015-10-02T06:25:13.910Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.626 1504.2559 07:27:04.25M 2015-10-02T06:25:14.110Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.777 34.626 1504.2557 07:27:04.45M 2015-10-02T06:25:14.315Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.776 34.626 1504.2550 07:27:04.64M 2015-10-02T06:25:14.529Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.627 1504.2548 07:27:04.84M 2015-10-02T06:25:14.725Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.627 1504.2542 07:27:05.06M 2015-10-02T06:25:14.925Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.777 34.627 1504.2545 07:27:05.27M 2015-10-02T06:25:15.130Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2483 07:27:05.46M 2015-10-02T06:25:15.330Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.769 34.620 1504.2468 07:27:05.66M 2015-10-02T06:25:15.531Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.767 34.618 1504.2451 07:27:05.86M 2015-10-02T06:25:15.735Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.766 34.617 1504.2435 07:27:06.08M 2015-10-02T06:25:15.935Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.766 34.617 1504.2430 07:27:06.28M 2015-10-02T06:25:16.140Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.765 34.617 1504.2415 07:27:06.48M 2015-10-02T06:25:16.345Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.765 34.616 1504.2408 07:27:06.68M 2015-10-02T06:25:16.545Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.764 34.616 1504.2396 07:27:06.87M 2015-10-02T06:25:16.765Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.765 34.616 1504.2399 07:27:07.09M 2015-10-02T06:25:16.955Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.765 34.617 1504.2407 07:27:07.31M 2015-10-02T06:25:17.160Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.765 34.617 1504.2411 07:27:07.49M 2015-10-02T06:25:17.360Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.766 34.618 1504.2410 07:27:07.69M 2015-10-02T06:25:17.565Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.766 34.618 1504.2417 07:27:07.89M 2015-10-02T06:25:17.765Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.767 34.618 1504.2424 07:27:08.11M 2015-10-02T06:25:17.970Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.767 34.619 1504.2428 07:27:08.31M 2015-10-02T06:25:18.171Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.768 34.619 1504.2437 07:27:08.51M 2015-10-02T06:25:18.370Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.769 34.621 1504.2448 07:27:08.70M 2015-10-02T06:25:18.575Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.770 34.622 1504.2461 07:27:08.90M 2015-10-02T06:25:18.780Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2463 07:27:09.12M 2015-10-02T06:25:18.985Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2467 07:27:09.32M 2015-10-02T06:25:19.190Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2473 07:27:09.52M 2015-10-02T06:25:19.390Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2479 07:27:09.72M 2015-10-02T06:25:19.590Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2476 07:27:09.92M 2015-10-02T06:25:19.795Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2467 07:27:10.14M 2015-10-02T06:25:20.000Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2466 07:27:10.34M 2015-10-02T06:25:20.205Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2466 07:27:10.54M 2015-10-02T06:25:20.405Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2472 07:27:10.74M 2015-10-02T06:25:20.614Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.623 1504.2479 07:27:10.93M 2015-10-02T06:25:20.810Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.623 1504.2473 07:27:11.16M 2015-10-02T06:25:21.015Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2472 07:27:11.35M 2015-10-02T06:25:21.235Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.623 1504.2471 07:27:11.55M 2015-10-02T06:25:21.420Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.622 1504.2473 07:27:11.77M 2015-10-02T06:25:21.625Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2472 07:27:11.95M 2015-10-02T06:25:21.825Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2487 07:27:12.17M 2015-10-02T06:25:22.030Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2494 07:27:12.37M 2015-10-02T06:25:22.230Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2498 07:27:12.57M 2015-10-02T06:25:22.435Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2507 07:27:12.76M 2015-10-02T06:25:22.640Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2517 07:27:12.96M 2015-10-02T06:25:22.840Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.621 1504.2515 07:27:13.18M 2015-10-02T06:25:23.045Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2515 07:27:13.38M 2015-10-02T06:25:23.253Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2511 07:27:13.58M 2015-10-02T06:25:23.452Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2502 07:27:13.78M 2015-10-02T06:25:23.650Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2506 07:27:14.00M 2015-10-02T06:25:23.855Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2510 07:27:14.20M 2015-10-02T06:25:24.060Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2507 07:27:14.40M 2015-10-02T06:25:24.260Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.622 1504.2506 07:27:14.60M 2015-10-02T06:25:24.465Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.622 1504.2507 07:27:14.79M 2015-10-02T06:25:24.670Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2511 07:27:15.01M 2015-10-02T06:25:24.875Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2504 07:27:15.21M 2015-10-02T06:25:25.075Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2490 07:27:15.41M 2015-10-02T06:25:25.280Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2478 07:27:15.61M 2015-10-02T06:25:25.480Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.622 1504.2474 07:27:15.81M 2015-10-02T06:25:25.700Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.622 1504.2468 07:27:16.03M 2015-10-02T06:25:25.885Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.622 1504.2479 07:27:16.24M 2015-10-02T06:25:26.090Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.622 1504.2478 07:27:16.43M 2015-10-02T06:25:26.290Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.623 1504.2480 07:27:16.63M 2015-10-02T06:25:26.495Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2478 07:27:16.82M 2015-10-02T06:25:26.700Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2471 07:27:17.05M 2015-10-02T06:25:26.900Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2474 07:27:17.24M 2015-10-02T06:25:27.105Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2478 07:27:17.44M 2015-10-02T06:25:27.305Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2480 07:27:17.64M 2015-10-02T06:25:27.510Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2485 07:27:17.84M 2015-10-02T06:25:27.715Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2494 07:27:18.06M 2015-10-02T06:25:27.915Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2490 07:27:18.26M 2015-10-02T06:25:28.129Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.623 1504.2501 07:27:18.45M 2015-10-02T06:25:28.325Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2496 07:27:18.65M 2015-10-02T06:25:28.525Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2499 07:27:18.85M 2015-10-02T06:25:28.731Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2494 07:27:19.07M 2015-10-02T06:25:28.930Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2509 07:27:19.27M 2015-10-02T06:25:29.135Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2513 07:27:19.47M 2015-10-02T06:25:29.369Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2515 07:27:19.67M 2015-10-02T06:25:29.540Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.622 1504.2527 07:27:19.87M 2015-10-02T06:25:29.745Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2524 07:27:20.09M 2015-10-02T06:25:29.950Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2531 07:27:20.29M 2015-10-02T06:25:30.170Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2543 07:27:20.49M 2015-10-02T06:25:30.355Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.621 1504.2533 07:27:20.70M 2015-10-02T06:25:30.555Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2527 07:27:20.88M 2015-10-02T06:25:30.769Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2526 07:27:21.10M 2015-10-02T06:25:30.965Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2522 07:27:21.30M 2015-10-02T06:25:31.165Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2522 07:27:21.50M 2015-10-02T06:25:31.372Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2526 07:27:21.70M 2015-10-02T06:25:31.571Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2529 07:27:21.90M 2015-10-02T06:25:31.775Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2533 07:27:22.12M 2015-10-02T06:25:31.975Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2527 07:27:22.32M 2015-10-02T06:25:32.180Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2527 07:27:22.52M 2015-10-02T06:25:32.380Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2526 07:27:22.71M 2015-10-02T06:25:32.586Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2532 07:27:22.91M 2015-10-02T06:25:32.786Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2528 07:27:23.13M 2015-10-02T06:25:32.990Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2521 07:27:23.33M 2015-10-02T06:25:33.196Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2513 07:27:23.53M 2015-10-02T06:25:33.400Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.624 1504.2510 07:27:23.73M 2015-10-02T06:25:33.600Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.625 1504.2510 07:27:23.93M 2015-10-02T06:25:33.806Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.774 34.625 1504.2501 07:27:24.15M 2015-10-02T06:25:34.006Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.624 1504.2506 07:27:24.35M 2015-10-02T06:25:34.211Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2511 07:27:24.55M 2015-10-02T06:25:34.416Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2510 07:27:24.75M 2015-10-02T06:25:34.636Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2506 07:27:24.94M 2015-10-02T06:25:34.820Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2496 07:27:25.18M 2015-10-02T06:25:35.025Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.773 34.624 1504.2494 07:27:25.36M 2015-10-02T06:25:35.226Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.773 34.624 1504.2490 07:27:25.56M 2015-10-02T06:25:35.431Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2483 07:27:25.76M 2015-10-02T06:25:35.636Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.622 1504.2479 07:27:25.96M 2015-10-02T06:25:35.836Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.622 1504.2468 07:27:26.18M 2015-10-02T06:25:36.041Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.622 1504.2463 07:27:26.38M 2015-10-02T06:25:36.241Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.622 1504.2468 07:27:26.58M 2015-10-02T06:25:36.446Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2469 07:27:26.78M 2015-10-02T06:25:36.646Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2471 07:27:27.98M 2015-10-02T06:25:36.851Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2482 07:27:27.19M 2015-10-02T06:25:37.053Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2480 07:27:27.39M 2015-10-02T06:25:37.256Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2477 07:27:27.59M 2015-10-02T06:25:37.456Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2471 07:27:27.79M 2015-10-02T06:25:37.661Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2468 07:27:28.01M 2015-10-02T06:25:37.866Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.770 34.621 1504.2465 07:27:28.21M 2015-10-02T06:25:38.071Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2472 07:27:28.41M 2015-10-02T06:25:38.486Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.621 1504.2472 07:27:28.61M 2015-10-02T06:25:38.486Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2479 07:27:28.89M 2015-10-02T06:25:38.691Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.622 1504.2484 07:27:29.03M 2015-10-02T06:25:38.891Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2483 07:27:29.23M 2015-10-02T06:25:39.111Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.622 1504.2493 07:27:29.43M 2015-10-02T06:25:39.296Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2495 07:27:29.64M 2015-10-02T06:25:39.501Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2488 07:27:29.83M 2015-10-02T06:25:39.701Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2488 07:27:30.05M 2015-10-02T06:25:39.906Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2484 07:27:30.25M 2015-10-02T06:25:40.111Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2484 07:27:30.45M 2015-10-02T06:25:40.311Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2488 07:27:30.64M 2015-10-02T06:25:40.516Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2495 07:27:30.84M 2015-10-02T06:25:40.721Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2495 07:27:31.06M 2015-10-02T06:25:40.921Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.770 34.620 1504.2499 07:27:31.26M 2015-10-02T06:25:41.129Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.770 34.621 1504.2496 07:27:31.46M 2015-10-02T06:25:41.332Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.621 1504.2505 07:27:31.66M 2015-10-02T06:25:41.531Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2507 07:27:31.86M 2015-10-02T06:25:41.736Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2515 07:27:32.08M 2015-10-02T06:25:41.936Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2531 07:27:32.28M 2015-10-02T06:25:42.141Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.621 1504.2534 07:27:32.47M 2015-10-02T06:25:42.346Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2533 07:27:32.68M 2015-10-02T06:25:42.546Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2538 07:27:32.88M 2015-10-02T06:25:42.751Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2540 07:27:33.09M 2015-10-02T06:25:42.951Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2546 07:27:33.29M 2015-10-02T06:25:43.156Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.620 1504.2556 07:27:33.49M 2015-10-02T06:25:43.361Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.620 1504.2561 07:27:33.69M 2015-10-02T06:25:43.581Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2557 07:27:33.89M 2015-10-02T06:25:43.766Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2557 07:27:34.13M 2015-10-02T06:25:43.966Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.621 1504.2552 07:27:34.31M 2015-10-02T06:25:44.171Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2557 07:27:34.51M 2015-10-02T06:25:44.376Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2554 07:27:34.70M 2015-10-02T06:25:44.609Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2546 07:27:34.91M 2015-10-02T06:25:44.781Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2534 07:27:35.12M 2015-10-02T06:25:44.981Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.621 1504.2522 07:27:35.32M 2015-10-02T06:25:45.186Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.622 1504.2516 07:27:35.52M 2015-10-02T06:25:45.386Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:27:35.72M 2015-10-02T06:25:45.591Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2518 07:27:35.92M 2015-10-02T06:25:45.796Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2511 07:27:36.14M 2015-10-02T06:25:45.996Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.624 1504.2502 07:27:36.34M 2015-10-02T06:25:46.201Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.774 34.626 1504.2498 07:27:36.53M 2015-10-02T06:25:46.406Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.775 34.626 1504.2509 07:27:36.74M 2015-10-02T06:25:46.606Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.773 34.624 1504.2482 07:27:36.94M 2015-10-02T06:25:46.806Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2480 07:27:37.15M 2015-10-02T06:25:47.013Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2484 07:27:37.35M 2015-10-02T06:25:47.217Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2498 07:27:37.55M 2015-10-02T06:25:47.416Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2501 07:27:37.75M 2015-10-02T06:25:47.616Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2496 07:27:37.95M 2015-10-02T06:25:47.826Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2498 07:27:38.16M 2015-10-02T06:25:48.041Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2504 07:27:38.37M 2015-10-02T06:25:48.226Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2513 07:27:38.58M 2015-10-02T06:25:48.431Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2517 07:27:38.76M 2015-10-02T06:25:48.636Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2524 07:27:38.96M 2015-10-02T06:25:48.841Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2527 07:27:39.18M 2015-10-02T06:25:49.041Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.625 1504.2561 07:27:39.38M 2015-10-02T06:25:49.246Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.776 34.625 1504.2566 07:27:39.58M 2015-10-02T06:25:49.446Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.776 34.625 1504.2555 07:27:39.78M 2015-10-02T06:25:49.655Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2483 07:27:40.00M 2015-10-02T06:25:49.856Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.768 34.618 1504.2477 07:27:40.20M 2015-10-02T06:25:50.056Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.767 34.617 1504.2469 07:27:40.40M 2015-10-02T06:25:50.261Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.766 34.616 1504.2460 07:27:40.59M 2015-10-02T06:25:50.466Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.765 34.615 1504.2452 07:27:40.79M 2015-10-02T06:25:50.666Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.765 34.615 1504.2439 07:27:41.01M 2015-10-02T06:25:50.871Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.765 34.615 1504.2428 07:27:41.21M 2015-10-02T06:25:51.071Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.764 34.615 1504.2421 07:27:41.41M 2015-10-02T06:25:51.276Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.616 1504.2424 07:27:41.61M 2015-10-02T06:25:51.481Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.766 34.617 1504.2437 07:27:41.81M 2015-10-02T06:25:51.681Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.617 1504.2424 07:27:42.03M 2015-10-02T06:25:51.889Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.617 1504.2422 07:27:42.23M 2015-10-02T06:25:52.086Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.617 1504.2427 07:27:42.43M 2015-10-02T06:25:52.293Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.616 1504.2428 07:27:42.63M 2015-10-02T06:25:52.506Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.765 34.616 1504.2432 07:27:42.82M 2015-10-02T06:25:52.696Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.616 1504.2437 07:27:43.06M 2015-10-02T06:25:52.901Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.615 1504.2435 07:27:43.24M 2015-10-02T06:25:53.106Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.765 34.616 1504.2419 07:27:43.44M 2015-10-02T06:25:53.306Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.766 34.617 1504.2428 07:27:43.64M 2015-10-02T06:25:53.511Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.767 34.618 1504.2444 07:27:43.84M 2015-10-02T06:25:53.711Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.768 34.619 1504.2452 07:27:44.06M 2015-10-02T06:25:53.916Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.620 1504.2460 07:27:44.25M 2015-10-02T06:25:54.116Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.769 34.620 1504.2468 07:27:44.46M 2015-10-02T06:25:54.321Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.770 34.621 1504.2467 07:27:44.65M 2015-10-02T06:25:54.521Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.770 34.622 1504.2466 07:27:44.85M 2015-10-02T06:25:54.726Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2474 07:27:45.07M 2015-10-02T06:25:54.933Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2484 07:27:45.27M 2015-10-02T06:25:55.136Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2485 07:27:45.47M 2015-10-02T06:25:55.336Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2494 07:27:45.67M 2015-10-02T06:25:55.541Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2498 07:27:45.87M 2015-10-02T06:25:55.752Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2517 07:27:46.09M 2015-10-02T06:25:55.941Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2523 07:27:46.29M 2015-10-02T06:25:56.146Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2534 07:27:46.48M 2015-10-02T06:25:56.356Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2539 07:27:46.68M 2015-10-02T06:25:56.552Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2537 07:27:46.89M 2015-10-02T06:25:56.756Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.621 1504.2528 07:27:47.10M 2015-10-02T06:25:56.977Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.621 1504.2521 07:27:47.30M 2015-10-02T06:25:57.167Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2532 07:27:47.51M 2015-10-02T06:25:57.367Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.773 34.622 1504.2529 07:27:47.70M 2015-10-02T06:25:57.567Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.622 1504.2533 07:27:47.90M 2015-10-02T06:25:57.772Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.773 34.622 1504.2537 07:27:48.12M 2015-10-02T06:25:57.977Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.622 1504.2544 07:27:48.32M 2015-10-02T06:25:58.182Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.622 1504.2543 07:27:48.51M 2015-10-02T06:25:58.409Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2542 07:27:48.72M 2015-10-02T06:25:58.582Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2545 07:27:48.91M 2015-10-02T06:25:58.786Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2544 07:27:49.13M 2015-10-02T06:25:58.992Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2544 07:27:49.33M 2015-10-02T06:25:59.192Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2535 07:27:49.53M 2015-10-02T06:25:59.397Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2532 07:27:49.73M 2015-10-02T06:25:59.602Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2537 07:27:49.93M 2015-10-02T06:25:59.810Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.623 1504.2543 07:27:50.15M 2015-10-02T06:26:00.002Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2549 07:27:50.35M 2015-10-02T06:26:00.213Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2549 07:27:50.54M 2015-10-02T06:26:00.412Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.774 34.624 1504.2538 07:27:50.75M 2015-10-02T06:26:00.617Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2534 07:27:50.94M 2015-10-02T06:26:00.849Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.624 1504.2538 07:27:51.16M 2015-10-02T06:26:01.022Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2538 07:27:51.36M 2015-10-02T06:26:01.222Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2538 07:27:51.56M 2015-10-02T06:26:01.442Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2537 07:27:51.76M 2015-10-02T06:26:01.632Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2531 07:27:51.97M 2015-10-02T06:26:01.832Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2524 07:27:52.18M 2015-10-02T06:26:02.037Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2523 07:27:52.38M 2015-10-02T06:26:02.237Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.625 1504.2523 07:27:52.57M 2015-10-02T06:26:02.442Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2527 07:27:52.77M 2015-10-02T06:26:02.642Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.626 1504.2533 07:27:52.97M 2015-10-02T06:26:02.847Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2534 07:27:53.19M 2015-10-02T06:26:03.052Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2532 07:27:53.39M 2015-10-02T06:26:03.257Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2518 07:27:53.59M 2015-10-02T06:26:03.457Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2521 07:27:53.79M 2015-10-02T06:26:03.689Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2527 07:27:54.00M 2015-10-02T06:26:03.867Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2517 07:27:54.21M 2015-10-02T06:26:04.067Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2509 07:27:54.41M 2015-10-02T06:26:04.272Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2505 07:27:54.61M 2015-10-02T06:26:04.472Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2499 07:27:54.80M 2015-10-02T06:26:04.677Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2501 07:27:55.02M 2015-10-02T06:26:04.877Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2507 07:27:55.22M 2015-10-02T06:26:05.082Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2506 07:27:55.42M 2015-10-02T06:26:05.287Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2504 07:27:55.62M 2015-10-02T06:26:05.487Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2507 07:27:55.82M 2015-10-02T06:26:05.692Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2504 07:27:56.04M 2015-10-02T06:26:05.912Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.622 1504.2504 07:27:56.24M 2015-10-02T06:26:06.097Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2504 07:27:56.45M 2015-10-02T06:26:06.302Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2511 07:27:56.64M 2015-10-02T06:26:06.502Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2516 07:27:56.83M 2015-10-02T06:26:06.707Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2522 07:27:57.05M 2015-10-02T06:26:06.912Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2532 07:27:57.25M 2015-10-02T06:26:07.112Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.772 34.621 1504.2534 07:27:57.45M 2015-10-02T06:26:07.317Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2546 07:27:57.65M 2015-10-02T06:26:07.517Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2552 07:27:57.85M 2015-10-02T06:26:07.717Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.621 1504.2557 07:27:58.07M 2015-10-02T06:26:07.922Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.621 1504.2563 07:27:58.26M 2015-10-02T06:26:08.127Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2555 07:27:58.46M 2015-10-02T06:26:08.332Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2560 07:27:58.66M 2015-10-02T06:26:08.532Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2550 07:27:58.86M 2015-10-02T06:26:08.737Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2555 07:27:59.08M 2015-10-02T06:26:08.937Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2555 07:27:59.28M 2015-10-02T06:26:09.142Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.620 1504.2551 07:27:59.48M 2015-10-02T06:26:09.342Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.620 1504.2552 07:27:59.68M 2015-10-02T06:26:09.547Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.770 34.622 1504.2479 07:27:59.88M 2015-10-02T06:26:09.752Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.770 34.621 1504.2474 07:28:00.10M 2015-10-02T06:26:09.957Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.769 34.621 1504.2461 07:28:00.30M 2015-10-02T06:26:10.157Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.769 34.621 1504.2454 07:28:00.50M 2015-10-02T06:26:10.377Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.769 34.621 1504.2446 07:28:00.69M 2015-10-02T06:26:10.562Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.769 34.621 1504.2432 07:28:00.91M 2015-10-02T06:26:10.767Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.769 34.621 1504.2427 07:28:01.11M 2015-10-02T06:26:10.968Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.769 34.621 1504.2421 07:28:01.31M 2015-10-02T06:26:11.172Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.769 34.621 1504.2427 07:28:01.51M 2015-10-02T06:26:11.377Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.769 34.621 1504.2426 07:28:01.71M 2015-10-02T06:26:11.577Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.769 34.621 1504.2427 07:28:01.91M 2015-10-02T06:26:11.782Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.769 34.621 1504.2430 07:28:02.13M 2015-10-02T06:26:11.987Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.769 34.621 1504.2441 07:28:02.33M 2015-10-02T06:26:12.187Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.770 34.621 1504.2457 07:28:02.53M 2015-10-02T06:26:12.387Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.770 34.622 1504.2469 07:28:02.72M 2015-10-02T06:26:12.592Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.622 1504.2484 07:28:02.92M 2015-10-02T06:26:12.797Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2489 07:28:03.14M 2015-10-02T06:26:12.997Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2505 07:28:03.34M 2015-10-02T06:26:13.202Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2513 07:28:03.54M 2015-10-02T06:26:13.407Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2517 07:28:03.74M 2015-10-02T06:26:13.607Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2517 07:28:03.94M 2015-10-02T06:26:13.812Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2517 07:28:04.16M 2015-10-02T06:26:14.017Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2522 07:28:04.35M 2015-10-02T06:26:14.217Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2524 07:28:04.55M 2015-10-02T06:26:14.417Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2543 07:28:04.75M 2015-10-02T06:26:14.622Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2549 07:28:04.95M 2015-10-02T06:26:14.847Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2550 07:28:05.17M 2015-10-02T06:26:15.027Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2543 07:28:05.39M 2015-10-02T06:26:15.232Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2545 07:28:05.57M 2015-10-02T06:26:15.437Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2548 07:28:05.77M 2015-10-02T06:26:15.637Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2549 07:28:05.97M 2015-10-02T06:26:15.842Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.776 34.625 1504.2554 07:28:06.19M 2015-10-02T06:26:16.047Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.776 34.626 1504.2552 07:28:06.39M 2015-10-02T06:26:16.247Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.776 34.626 1504.2565 07:28:06.59M 2015-10-02T06:26:16.452Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2571 07:28:06.78M 2015-10-02T06:26:16.655Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.777 34.626 1504.2566 07:28:07.00M 2015-10-02T06:26:16.857Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.777 34.626 1504.2577 07:28:07.20M 2015-10-02T06:26:17.057Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.777 34.626 1504.2582 07:28:07.40M 2015-10-02T06:26:17.263Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2585 07:28:07.60M 2015-10-02T06:26:17.468Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2587 07:28:07.80M 2015-10-02T06:26:17.668Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.777 34.625 1504.2592 07:28:08.02M 2015-10-02T06:26:17.868Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.777 34.625 1504.2593 07:28:08.21M 2015-10-02T06:26:18.077Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.625 1504.2589 07:28:08.41M 2015-10-02T06:26:18.289Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.625 1504.2587 07:28:08.61M 2015-10-02T06:26:18.482Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.625 1504.2585 07:28:08.81M 2015-10-02T06:26:18.682Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.776 34.624 1504.2579 07:28:09.03M 2015-10-02T06:26:18.887Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.775 34.624 1504.2571 07:28:09.23M 2015-10-02T06:26:19.092Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.774 34.623 1504.2562 07:28:09.43M 2015-10-02T06:26:19.313Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.623 1504.2556 07:28:09.63M 2015-10-02T06:26:19.497Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.774 34.623 1504.2563 07:28:09.85M 2015-10-02T06:26:19.697Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.775 34.623 1504.2567 07:28:10.05M 2015-10-02T06:26:19.902Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.774 34.623 1504.2563 07:28:10.24M 2015-10-02T06:26:20.107Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2565 07:28:10.44M 2015-10-02T06:26:20.307Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2561 07:28:10.64M 2015-10-02T06:26:20.512Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2554 07:28:10.84M 2015-10-02T06:26:20.717Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2555 07:28:11.06M 2015-10-02T06:26:20.918Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.624 1504.2551 07:28:11.26M 2015-10-02T06:26:21.117Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.624 1504.2550 07:28:11.46M 2015-10-02T06:26:21.322Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2552 07:28:11.66M 2015-10-02T06:26:21.527Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.768 34.618 1504.2472 07:28:11.86M 2015-10-02T06:26:21.728Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.766 34.617 1504.2452 07:28:12.08M 2015-10-02T06:26:21.933Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.765 34.615 1504.2435 07:28:12.27M 2015-10-02T06:26:22.138Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.763 34.614 1504.2418 07:28:12.47M 2015-10-02T06:26:22.338Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.761 34.612 1504.2396 07:28:12.67M 2015-10-02T06:26:22.543Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.758 34.610 1504.2360 07:28:12.87M 2015-10-02T06:26:22.748Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.755 34.607 1504.2327 07:28:13.09M 2015-10-02T06:26:22.948Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.753 34.605 1504.2289 07:28:13.29M 2015-10-02T06:26:23.148Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.750 34.603 1504.2263 07:28:13.49M 2015-10-02T06:26:23.358Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.748 34.601 1504.2230 07:28:13.69M 2015-10-02T06:26:23.558Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.747 34.600 1504.2217 07:28:13.89M 2015-10-02T06:26:23.778Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.745 34.599 1504.2192 07:28:14.11M 2015-10-02T06:26:23.963Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.744 34.597 1504.2170 07:28:14.32M 2015-10-02T06:26:24.168Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.743 34.596 1504.2148 07:28:14.50M 2015-10-02T06:26:24.369Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.741 34.595 1504.2135 07:28:14.70M 2015-10-02T06:26:24.573Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.740 34.594 1504.2122 07:28:14.90M 2015-10-02T06:26:24.778Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.739 34.593 1504.2109 07:28:15.12M 2015-10-02T06:26:24.978Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.738 34.592 1504.2096 07:28:15.32M 2015-10-02T06:26:25.183Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.738 34.592 1504.2085 07:28:15.52M 2015-10-02T06:26:25.383Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.738 34.592 1504.2085 07:28:15.72M 2015-10-02T06:26:25.588Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.738 34.593 1504.2091 07:28:15.92M 2015-10-02T06:26:25.793Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.740 34.594 1504.2117 07:28:16.14M 2015-10-02T06:26:25.998Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.741 34.595 1504.2137 07:28:16.34M 2015-10-02T06:26:26.193Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.743 34.597 1504.2153 07:28:16.54M 2015-10-02T06:26:26.403Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.745 34.598 1504.2179 07:28:16.73M 2015-10-02T06:26:26.603Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.747 34.600 1504.2198 07:28:16.93M 2015-10-02T06:26:26.808Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.748 34.601 1504.2224 07:28:17.15M 2015-10-02T06:26:27.008Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.750 34.602 1504.2255 07:28:17.35M 2015-10-02T06:26:27.213Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.751 34.603 1504.2271 07:28:17.55M 2015-10-02T06:26:27.413Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.752 34.604 1504.2291 07:28:17.75M 2015-10-02T06:26:27.618Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.754 34.605 1504.2302 07:28:17.94M 2015-10-02T06:26:27.823Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.755 34.606 1504.2329 07:28:18.16M 2015-10-02T06:26:28.023Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.757 34.607 1504.2352 07:28:18.36M 2015-10-02T06:26:28.243Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.758 34.608 1504.2374 07:28:18.56M 2015-10-02T06:26:28.428Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.759 34.609 1504.2394 07:28:18.78M 2015-10-02T06:26:28.638Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.761 34.610 1504.2408 07:28:18.96M 2015-10-02T06:26:28.833Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.761 34.612 1504.2406 07:28:19.18M 2015-10-02T06:26:29.038Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.762 34.612 1504.2424 07:28:19.38M 2015-10-02T06:26:29.238Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2432 07:28:19.58M 2015-10-02T06:26:29.448Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2435 07:28:19.77M 2015-10-02T06:26:29.648Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2439 07:28:20.00M 2015-10-02T06:26:29.853Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2440 07:28:20.20M 2015-10-02T06:26:30.058Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.763 34.613 1504.2444 07:28:20.39M 2015-10-02T06:26:30.258Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.763 34.613 1504.2444 07:28:20.60M 2015-10-02T06:26:30.463Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.763 34.613 1504.2452 07:28:20.79M 2015-10-02T06:26:30.663Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.764 34.613 1504.2461 07:28:21.01M 2015-10-02T06:26:30.863Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.764 34.613 1504.2455 07:28:21.21M 2015-10-02T06:26:31.068Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.764 34.614 1504.2450 07:28:21.41M 2015-10-02T06:26:31.273Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.765 34.614 1504.2451 07:28:21.61M 2015-10-02T06:26:31.473Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2446 07:28:21.81M 2015-10-02T06:26:31.678Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2445 07:28:22.02M 2015-10-02T06:26:31.878Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2446 07:28:22.22M 2015-10-02T06:26:32.083Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.764 34.614 1504.2439 07:28:22.42M 2015-10-02T06:26:32.288Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.764 34.614 1504.2445 07:28:22.62M 2015-10-02T06:26:32.488Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.764 34.614 1504.2440 07:28:22.82M 2015-10-02T06:26:32.713Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.764 34.614 1504.2448 07:28:23.04M 2015-10-02T06:26:32.898Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.764 34.613 1504.2452 07:28:23.26M 2015-10-02T06:26:33.098Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.764 34.613 1504.2451 07:28:23.44M 2015-10-02T06:26:33.298Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.763 34.613 1504.2444 07:28:23.64M 2015-10-02T06:26:33.508Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.764 34.614 1504.2434 07:28:23.83M 2015-10-02T06:26:33.708Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.764 34.614 1504.2437 07:28:24.06M 2015-10-02T06:26:33.913Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.764 34.614 1504.2428 07:28:24.26M 2015-10-02T06:26:34.113Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.764 34.615 1504.2433 07:28:24.45M 2015-10-02T06:26:34.318Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.765 34.616 1504.2445 07:28:24.65M 2015-10-02T06:26:34.529Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.766 34.616 1504.2448 07:28:24.85M 2015-10-02T06:26:34.723Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.617 1504.2454 07:28:25.07M 2015-10-02T06:26:34.928Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.765 34.615 1504.2439 07:28:25.27M 2015-10-02T06:26:35.133Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.698 34.553 1504.1711 07:28:25.47M 2015-10-02T06:26:35.333Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.698 34.553 1504.1713 07:28:25.67M 2015-10-02T06:26:35.533Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.679 34.536 1504.1506 07:28:25.87M 2015-10-02T06:26:35.743Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.679 34.536 1504.1500 07:28:26.09M 2015-10-02T06:26:35.943Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.729 34.582 1504.2041 07:28:26.29M 2015-10-02T06:26:36.143Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.752 34.603 1504.2289 07:28:26.48M 2015-10-02T06:26:36.348Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.758 34.609 1504.2361 07:28:26.68M 2015-10-02T06:26:36.548Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.759 34.610 1504.2386 07:28:26.88M 2015-10-02T06:26:36.769Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.760 34.611 1504.2405 07:28:27.10M 2015-10-02T06:26:36.958Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.762 34.612 1504.2423 07:28:27.30M 2015-10-02T06:26:37.178Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.763 34.613 1504.2439 07:28:27.50M 2015-10-02T06:26:37.363Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.765 34.614 1504.2455 07:28:27.71M 2015-10-02T06:26:37.568Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.766 34.615 1504.2477 07:28:27.90M 2015-10-02T06:26:37.768Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.768 34.617 1504.2495 07:28:28.12M 2015-10-02T06:26:37.973Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.768 34.617 1504.2502 07:28:28.31M 2015-10-02T06:26:38.178Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.769 34.618 1504.2518 07:28:28.51M 2015-10-02T06:26:38.378Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2529 07:28:28.71M 2015-10-02T06:26:38.578Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.619 1504.2528 07:28:28.91M 2015-10-02T06:26:38.783Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2532 07:28:29.13M 2015-10-02T06:26:38.988Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2542 07:28:29.33M 2015-10-02T06:26:39.188Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.620 1504.2554 07:28:29.53M 2015-10-02T06:26:39.393Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2567 07:28:29.73M 2015-10-02T06:26:39.609Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2578 07:28:29.93M 2015-10-02T06:26:39.798Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2579 07:28:30.14M 2015-10-02T06:26:40.003Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2582 07:28:30.34M 2015-10-02T06:26:40.203Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2570 07:28:30.54M 2015-10-02T06:26:40.408Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2555 07:28:30.74M 2015-10-02T06:26:40.608Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2550 07:28:30.94M 2015-10-02T06:26:40.813Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2554 07:28:31.16M 2015-10-02T06:26:41.018Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.620 1504.2546 07:28:31.36M 2015-10-02T06:26:41.218Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2540 07:28:31.56M 2015-10-02T06:26:41.423Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2539 07:28:31.76M 2015-10-02T06:26:41.643Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2538 07:28:31.96M 2015-10-02T06:26:41.828Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2534 07:28:32.19M 2015-10-02T06:26:42.033Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.771 34.620 1504.2535 07:28:32.38M 2015-10-02T06:26:42.238Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2537 07:28:32.57M 2015-10-02T06:26:42.433Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.620 1504.2533 07:28:32.77M 2015-10-02T06:26:42.638Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.621 1504.2529 07:28:32.97M 2015-10-02T06:26:42.843Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.621 1504.2533 07:28:33.19M 2015-10-02T06:26:43.049Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2527 07:28:33.39M 2015-10-02T06:26:43.249Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2516 07:28:33.59M 2015-10-02T06:26:43.454Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2517 07:28:33.79M 2015-10-02T06:26:43.659Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2518 07:28:34.01M 2015-10-02T06:26:43.859Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2523 07:28:34.21M 2015-10-02T06:26:44.063Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2524 07:28:34.40M 2015-10-02T06:26:44.289Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.620 1504.2524 07:28:34.60M 2015-10-02T06:26:44.469Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2518 07:28:34.80M 2015-10-02T06:26:44.674Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2518 07:28:35.02M 2015-10-02T06:26:44.873Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.771 34.621 1504.2512 07:28:35.22M 2015-10-02T06:26:45.079Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2505 07:28:35.42M 2015-10-02T06:26:45.284Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2496 07:28:35.62M 2015-10-02T06:26:45.483Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2494 07:28:35.82M 2015-10-02T06:26:45.689Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2483 07:28:36.04M 2015-10-02T06:26:45.889Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2482 07:28:36.24M 2015-10-02T06:26:46.109Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.770 34.620 1504.2487 07:28:36.43M 2015-10-02T06:26:46.299Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2502 07:28:36.65M 2015-10-02T06:26:46.499Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.771 34.620 1504.2505 07:28:36.83M 2015-10-02T06:26:46.699Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.620 1504.2512 07:28:37.05M 2015-10-02T06:26:46.904Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2513 07:28:37.25M 2015-10-02T06:26:47.129Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2513 07:28:37.45M 2015-10-02T06:26:47.309Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2522 07:28:37.65M 2015-10-02T06:26:47.514Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2522 07:28:37.84M 2015-10-02T06:26:47.719Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.623 1504.2527 07:28:38.06M 2015-10-02T06:26:47.919Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2539 07:28:38.26M 2015-10-02T06:26:48.124Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2555 07:28:38.46M 2015-10-02T06:26:48.329Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.624 1504.2557 07:28:38.66M 2015-10-02T06:26:48.529Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.776 34.624 1504.2582 07:28:38.86M 2015-10-02T06:26:48.734Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.776 34.624 1504.2576 07:28:39.08M 2015-10-02T06:26:48.934Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.776 34.625 1504.2579 07:28:39.28M 2015-10-02T06:26:49.139Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.770 34.620 1504.2516 07:28:39.48M 2015-10-02T06:26:49.339Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.619 1504.2509 07:28:39.68M 2015-10-02T06:26:49.544Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2499 07:28:39.88M 2015-10-02T06:26:49.749Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.618 1504.2488 07:28:40.09M 2015-10-02T06:26:49.949Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.768 34.618 1504.2477 07:28:40.29M 2015-10-02T06:26:50.154Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.768 34.618 1504.2477 07:28:40.49M 2015-10-02T06:26:50.359Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.767 34.617 1504.2476 07:28:40.69M 2015-10-02T06:26:50.574Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.767 34.617 1504.2477 07:28:40.89M 2015-10-02T06:26:50.764Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.768 34.618 1504.2488 07:28:41.13M 2015-10-02T06:26:50.964Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.618 1504.2491 07:28:41.31M 2015-10-02T06:26:51.169Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.619 1504.2490 07:28:41.51M 2015-10-02T06:26:51.374Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.770 34.620 1504.2491 07:28:41.71M 2015-10-02T06:26:51.574Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.770 34.621 1504.2495 07:28:41.91M 2015-10-02T06:26:51.779Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.621 1504.2488 07:28:42.12M 2015-10-02T06:26:51.979Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.771 34.621 1504.2500 07:28:42.32M 2015-10-02T06:26:52.184Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2517 07:28:42.52M 2015-10-02T06:26:52.389Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2522 07:28:42.72M 2015-10-02T06:26:52.589Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.622 1504.2529 07:28:42.92M 2015-10-02T06:26:52.794Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2552 07:28:43.14M 2015-10-02T06:26:52.994Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2563 07:28:43.34M 2015-10-02T06:26:53.199Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2561 07:28:43.54M 2015-10-02T06:26:53.404Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2560 07:28:43.74M 2015-10-02T06:26:53.604Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2516 07:28:43.94M 2015-10-02T06:26:53.809Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2526 07:28:44.15M 2015-10-02T06:26:54.014Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.621 1504.2533 07:28:44.35M 2015-10-02T06:26:54.214Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.622 1504.2534 07:28:44.55M 2015-10-02T06:26:54.419Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2502 07:28:44.75M 2015-10-02T06:26:54.624Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2502 07:28:44.95M 2015-10-02T06:26:54.824Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.618 1504.2501 07:28:45.17M 2015-10-02T06:26:55.039Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.619 1504.2496 07:28:45.37M 2015-10-02T06:26:55.229Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.619 1504.2490 07:28:45.58M 2015-10-02T06:26:55.434Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.768 34.618 1504.2484 07:28:45.77M 2015-10-02T06:26:55.634Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.767 34.617 1504.2473 07:28:45.97M 2015-10-02T06:26:55.834Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2450 07:28:46.18M 2015-10-02T06:26:56.039Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.617 1504.2454 07:28:46.38M 2015-10-02T06:26:56.244Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.766 34.616 1504.2455 07:28:46.58M 2015-10-02T06:26:56.449Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2460 07:28:46.78M 2015-10-02T06:26:56.649Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.766 34.616 1504.2461 07:28:47.00M 2015-10-02T06:26:56.854Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.767 34.617 1504.2456 07:28:47.20M 2015-10-02T06:26:57.054Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.767 34.617 1504.2456 07:28:47.40M 2015-10-02T06:26:57.259Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.767 34.618 1504.2452 07:28:47.60M 2015-10-02T06:26:57.464Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.768 34.618 1504.2467 07:28:47.80M 2015-10-02T06:26:57.664Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.768 34.618 1504.2471 07:28:48.02M 2015-10-02T06:26:57.869Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.768 34.618 1504.2467 07:28:48.21M 2015-10-02T06:26:58.069Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.768 34.615 1504.2543 07:28:48.41M 2015-10-02T06:26:58.274Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.768 34.616 1504.2557 07:28:48.61M 2015-10-02T06:26:58.479Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.769 34.616 1504.2574 07:28:48.81M 2015-10-02T06:26:58.679Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.769 34.615 1504.2572 07:28:49.03M 2015-10-02T06:26:58.884Z|I-OCEAN7-304-XXXX| 27.83 14.243 41.769 34.615 1504.2583 07:28:49.23M 2015-10-02T06:26:59.089Z|I-OCEAN7-304-XXXX| 27.83 14.243 41.769 34.615 1504.2587 07:28:49.43M 2015-10-02T06:26:59.289Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.769 34.615 1504.2596 07:28:49.63M 2015-10-02T06:26:59.509Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.769 34.615 1504.2593 07:28:49.83M 2015-10-02T06:26:59.699Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.770 34.616 1504.2587 07:28:50.06M 2015-10-02T06:26:59.899Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.769 34.616 1504.2583 07:28:50.25M 2015-10-02T06:27:00.099Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.769 34.616 1504.2578 07:28:50.44M 2015-10-02T06:27:00.304Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.769 34.617 1504.2568 07:28:50.64M 2015-10-02T06:27:00.509Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.770 34.617 1504.2559 07:28:50.84M 2015-10-02T06:27:00.709Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.769 34.617 1504.2548 07:28:51.06M 2015-10-02T06:27:00.914Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.769 34.617 1504.2538 07:28:51.26M 2015-10-02T06:27:01.114Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.618 1504.2533 07:28:51.46M 2015-10-02T06:27:01.319Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.619 1504.2527 07:28:51.66M 2015-10-02T06:27:01.524Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.770 34.619 1504.2529 07:28:51.86M 2015-10-02T06:27:01.729Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.770 34.619 1504.2523 07:28:52.08M 2015-10-02T06:27:01.929Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.771 34.620 1504.2532 07:28:52.27M 2015-10-02T06:27:02.134Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2534 07:28:52.47M 2015-10-02T06:27:02.334Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2542 07:28:52.67M 2015-10-02T06:27:02.539Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2550 07:28:52.87M 2015-10-02T06:27:02.739Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2548 07:28:53.09M 2015-10-02T06:27:02.944Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2549 07:28:53.29M 2015-10-02T06:27:03.144Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2552 07:28:53.49M 2015-10-02T06:27:03.350Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2562 07:28:53.68M 2015-10-02T06:27:03.554Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2557 07:28:53.88M 2015-10-02T06:27:03.759Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.621 1504.2551 07:28:54.10M 2015-10-02T06:27:03.980Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.622 1504.2555 07:28:54.30M 2015-10-02T06:27:04.159Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.773 34.622 1504.2554 07:28:54.52M 2015-10-02T06:27:04.364Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2560 07:28:54.70M 2015-10-02T06:27:04.569Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2562 07:28:54.90M 2015-10-02T06:27:04.774Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2509 07:28:55.12M 2015-10-02T06:27:04.974Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2507 07:28:55.32M 2015-10-02T06:27:05.179Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.624 1504.2504 07:28:55.52M 2015-10-02T06:27:05.379Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.624 1504.2496 07:28:55.72M 2015-10-02T06:27:05.579Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.624 1504.2491 07:28:55.92M 2015-10-02T06:27:05.789Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.625 1504.2484 07:28:56.13M 2015-10-02T06:27:05.989Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.624 1504.2479 07:28:56.33M 2015-10-02T06:27:06.189Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.772 34.624 1504.2466 07:28:56.53M 2015-10-02T06:27:06.394Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2466 07:28:56.73M 2015-10-02T06:27:06.599Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2473 07:28:56.93M 2015-10-02T06:27:06.804Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.623 1504.2488 07:28:57.15M 2015-10-02T06:27:07.004Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2494 07:28:57.35M 2015-10-02T06:27:07.210Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2498 07:28:57.55M 2015-10-02T06:27:07.409Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.622 1504.2498 07:28:57.75M 2015-10-02T06:27:07.615Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2507 07:28:57.94M 2015-10-02T06:27:07.820Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.771 34.621 1504.2509 07:28:58.16M 2015-10-02T06:27:08.020Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2510 07:28:58.36M 2015-10-02T06:27:08.225Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2512 07:28:58.56M 2015-10-02T06:27:08.445Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2523 07:28:58.76M 2015-10-02T06:27:08.630Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2532 07:28:59.00M 2015-10-02T06:27:08.830Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2546 07:28:59.18M 2015-10-02T06:27:09.034Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2561 07:28:59.38M 2015-10-02T06:27:09.240Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2574 07:28:59.58M 2015-10-02T06:27:09.445Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2593 07:28:59.78M 2015-10-02T06:27:09.645Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.777 34.626 1504.2595 07:29:00.98M 2015-10-02T06:27:09.850Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.778 34.627 1504.2606 07:29:00.19M 2015-10-02T06:27:10.089Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.779 34.628 1504.2606 07:29:00.39M 2015-10-02T06:27:10.255Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.780 34.629 1504.2615 07:29:00.59M 2015-10-02T06:27:10.455Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.781 34.630 1504.2627 07:29:00.79M 2015-10-02T06:27:10.660Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.781 34.630 1504.2621 07:29:01.01M 2015-10-02T06:27:10.860Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.782 34.631 1504.2625 07:29:01.21M 2015-10-02T06:27:11.065Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.782 34.631 1504.2627 07:29:01.41M 2015-10-02T06:27:11.270Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.782 34.630 1504.2633 07:29:01.60M 2015-10-02T06:27:11.470Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2623 07:29:01.80M 2015-10-02T06:27:11.675Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.781 34.630 1504.2614 07:29:02.02M 2015-10-02T06:27:11.880Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.781 34.630 1504.2617 07:29:02.22M 2015-10-02T06:27:12.080Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2614 07:29:02.42M 2015-10-02T06:27:12.280Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.781 34.627 1504.2676 07:29:02.62M 2015-10-02T06:27:12.485Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.780 34.627 1504.2677 07:29:02.82M 2015-10-02T06:27:12.692Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.780 34.626 1504.2679 07:29:03.04M 2015-10-02T06:27:12.905Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.780 34.626 1504.2676 07:29:03.24M 2015-10-02T06:27:13.095Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.779 34.626 1504.2673 07:29:03.45M 2015-10-02T06:27:13.300Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.779 34.625 1504.2670 07:29:03.64M 2015-10-02T06:27:13.500Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.778 34.625 1504.2660 07:29:03.83M 2015-10-02T06:27:13.705Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.778 34.625 1504.2653 07:29:04.05M 2015-10-02T06:27:13.905Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.778 34.625 1504.2642 07:29:04.25M 2015-10-02T06:27:14.110Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.778 34.625 1504.2634 07:29:04.45M 2015-10-02T06:27:14.310Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.777 34.625 1504.2622 07:29:04.65M 2015-10-02T06:27:14.515Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.777 34.625 1504.2614 07:29:04.85M 2015-10-02T06:27:14.720Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.777 34.626 1504.2606 07:29:05.07M 2015-10-02T06:27:14.929Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.777 34.625 1504.2590 07:29:05.27M 2015-10-02T06:27:15.130Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.717 34.570 1504.1941 07:29:05.47M 2015-10-02T06:27:15.330Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.707 34.561 1504.1825 07:29:05.67M 2015-10-02T06:27:15.535Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.705 34.559 1504.1804 07:29:05.86M 2015-10-02T06:27:15.735Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.626 34.486 1504.0945 07:29:06.08M 2015-10-02T06:27:15.940Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.635 34.495 1504.1042 07:29:06.28M 2015-10-02T06:27:16.140Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.694 34.549 1504.1680 07:29:06.48M 2015-10-02T06:27:16.369Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.739 34.590 1504.2173 07:29:06.68M 2015-10-02T06:27:16.545Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.749 34.600 1504.2295 07:29:06.88M 2015-10-02T06:27:16.750Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.751 34.601 1504.2314 07:29:07.10M 2015-10-02T06:27:16.950Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.753 34.604 1504.2339 07:29:07.30M 2015-10-02T06:27:17.155Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.755 34.606 1504.2354 07:29:07.50M 2015-10-02T06:27:17.375Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.757 34.608 1504.2382 07:29:07.69M 2015-10-02T06:27:17.570Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.759 34.609 1504.2406 07:29:07.91M 2015-10-02T06:27:17.765Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.761 34.611 1504.2427 07:29:08.11M 2015-10-02T06:27:17.973Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.763 34.613 1504.2448 07:29:08.31M 2015-10-02T06:27:18.172Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.764 34.613 1504.2454 07:29:08.51M 2015-10-02T06:27:18.375Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.765 34.614 1504.2462 07:29:08.71M 2015-10-02T06:27:18.575Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.765 34.615 1504.2461 07:29:08.91M 2015-10-02T06:27:18.809Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.766 34.616 1504.2469 07:29:09.13M 2015-10-02T06:27:19.010Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.767 34.616 1504.2482 07:29:09.33M 2015-10-02T06:27:19.185Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.768 34.618 1504.2483 07:29:09.53M 2015-10-02T06:27:19.390Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.769 34.619 1504.2491 07:29:09.73M 2015-10-02T06:27:19.595Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.619 1504.2509 07:29:09.92M 2015-10-02T06:27:19.795Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.770 34.619 1504.2505 07:29:10.14M 2015-10-02T06:27:20.000Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.770 34.619 1504.2517 07:29:10.34M 2015-10-02T06:27:20.209Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.770 34.620 1504.2518 07:29:10.54M 2015-10-02T06:27:20.405Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.771 34.619 1504.2533 07:29:10.74M 2015-10-02T06:27:20.614Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.619 1504.2548 07:29:10.94M 2015-10-02T06:27:20.811Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2559 07:29:11.16M 2015-10-02T06:27:21.015Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2556 07:29:11.36M 2015-10-02T06:27:21.220Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2559 07:29:11.56M 2015-10-02T06:27:21.415Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2557 07:29:11.76M 2015-10-02T06:27:21.625Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2562 07:29:11.95M 2015-10-02T06:27:21.845Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.773 34.621 1504.2566 07:29:12.17M 2015-10-02T06:27:22.030Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.773 34.621 1504.2555 07:29:12.39M 2015-10-02T06:27:22.235Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2550 07:29:12.57M 2015-10-02T06:27:22.435Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.622 1504.2555 07:29:12.77M 2015-10-02T06:27:22.635Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.622 1504.2550 07:29:12.97M 2015-10-02T06:27:22.845Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2546 07:29:13.19M 2015-10-02T06:27:23.045Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2542 07:29:13.39M 2015-10-02T06:27:23.245Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2535 07:29:13.59M 2015-10-02T06:27:23.450Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2534 07:29:13.78M 2015-10-02T06:27:23.651Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.624 1504.2531 07:29:14.00M 2015-10-02T06:27:23.855Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2528 07:29:14.20M 2015-10-02T06:27:24.060Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2531 07:29:14.40M 2015-10-02T06:27:24.260Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2531 07:29:14.60M 2015-10-02T06:27:24.465Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2518 07:29:14.80M 2015-10-02T06:27:24.670Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2515 07:29:15.02M 2015-10-02T06:27:24.870Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2515 07:29:15.22M 2015-10-02T06:27:25.089Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2528 07:29:15.42M 2015-10-02T06:27:25.280Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2538 07:29:15.62M 2015-10-02T06:27:25.480Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2542 07:29:15.81M 2015-10-02T06:27:25.685Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2537 07:29:16.03M 2015-10-02T06:27:25.885Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2540 07:29:16.23M 2015-10-02T06:27:26.091Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2548 07:29:16.43M 2015-10-02T06:27:26.310Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.623 1504.2546 07:29:16.63M 2015-10-02T06:27:26.495Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2540 07:29:16.85M 2015-10-02T06:27:26.700Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2550 07:29:17.05M 2015-10-02T06:27:26.900Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2551 07:29:17.25M 2015-10-02T06:27:27.105Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2548 07:29:17.45M 2015-10-02T06:27:27.305Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2557 07:29:17.65M 2015-10-02T06:27:27.510Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2561 07:29:17.84M 2015-10-02T06:27:27.715Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.625 1504.2559 07:29:18.06M 2015-10-02T06:27:27.920Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2557 07:29:18.26M 2015-10-02T06:27:28.120Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.625 1504.2546 07:29:18.46M 2015-10-02T06:27:28.321Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.775 34.624 1504.2545 07:29:18.66M 2015-10-02T06:27:28.525Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2534 07:29:18.86M 2015-10-02T06:27:28.732Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2532 07:29:19.08M 2015-10-02T06:27:28.935Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.625 1504.2528 07:29:19.28M 2015-10-02T06:27:29.135Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2531 07:29:19.48M 2015-10-02T06:27:29.369Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2528 07:29:19.68M 2015-10-02T06:27:29.569Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2527 07:29:19.87M 2015-10-02T06:27:29.745Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:20.09M 2015-10-02T06:27:29.945Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2520 07:29:20.29M 2015-10-02T06:27:30.151Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2516 07:29:20.49M 2015-10-02T06:27:30.356Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2516 07:29:20.69M 2015-10-02T06:27:30.556Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2516 07:29:20.89M 2015-10-02T06:27:30.776Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2522 07:29:21.11M 2015-10-02T06:27:30.961Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2518 07:29:21.32M 2015-10-02T06:27:31.165Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:21.50M 2015-10-02T06:27:31.366Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:21.71M 2015-10-02T06:27:31.571Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.623 1504.2524 07:29:21.90M 2015-10-02T06:27:31.776Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2524 07:29:22.12M 2015-10-02T06:27:31.981Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2517 07:29:22.32M 2015-10-02T06:27:32.181Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2500 07:29:22.52M 2015-10-02T06:27:32.381Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2499 07:29:22.72M 2015-10-02T06:27:32.586Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2498 07:29:22.92M 2015-10-02T06:27:32.791Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2501 07:29:23.14M 2015-10-02T06:27:32.991Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.623 1504.2499 07:29:23.34M 2015-10-02T06:27:33.196Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2496 07:29:23.53M 2015-10-02T06:27:33.401Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2490 07:29:23.73M 2015-10-02T06:27:33.601Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2484 07:29:23.93M 2015-10-02T06:27:33.806Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2485 07:29:24.15M 2015-10-02T06:27:34.006Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.772 34.624 1504.2499 07:29:24.35M 2015-10-02T06:27:34.211Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2493 07:29:24.55M 2015-10-02T06:27:34.416Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.773 34.625 1504.2496 07:29:24.75M 2015-10-02T06:27:34.621Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.773 34.624 1504.2495 07:29:24.95M 2015-10-02T06:27:34.816Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.624 1504.2495 07:29:25.17M 2015-10-02T06:27:35.026Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2507 07:29:25.36M 2015-10-02T06:27:35.241Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2526 07:29:25.57M 2015-10-02T06:27:35.431Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2526 07:29:25.78M 2015-10-02T06:27:35.631Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2524 07:29:25.96M 2015-10-02T06:27:35.836Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2513 07:29:26.18M 2015-10-02T06:27:36.036Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2513 07:29:26.38M 2015-10-02T06:27:36.241Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:26.58M 2015-10-02T06:27:36.441Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2518 07:29:26.78M 2015-10-02T06:27:36.646Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:27.98M 2015-10-02T06:27:36.846Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2512 07:29:27.20M 2015-10-02T06:27:37.053Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2509 07:29:27.39M 2015-10-02T06:27:37.256Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2507 07:29:27.59M 2015-10-02T06:27:37.456Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2509 07:29:27.79M 2015-10-02T06:27:37.661Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2511 07:29:28.01M 2015-10-02T06:27:37.866Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2516 07:29:28.21M 2015-10-02T06:27:38.071Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2511 07:29:28.41M 2015-10-02T06:27:38.271Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2509 07:29:28.61M 2015-10-02T06:27:38.476Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2522 07:29:28.81M 2015-10-02T06:27:38.676Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2531 07:29:29.03M 2015-10-02T06:27:38.881Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2538 07:29:29.23M 2015-10-02T06:27:39.086Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2532 07:29:29.43M 2015-10-02T06:27:39.286Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2537 07:29:29.63M 2015-10-02T06:27:39.491Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2538 07:29:29.82M 2015-10-02T06:27:39.711Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.775 34.624 1504.2543 07:29:30.04M 2015-10-02T06:27:39.896Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.624 1504.2545 07:29:30.26M 2015-10-02T06:27:40.096Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2539 07:29:30.44M 2015-10-02T06:27:40.301Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2538 07:29:30.64M 2015-10-02T06:27:40.506Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2540 07:29:30.84M 2015-10-02T06:27:40.711Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2531 07:29:31.06M 2015-10-02T06:27:40.911Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2520 07:29:31.26M 2015-10-02T06:27:41.116Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2524 07:29:31.45M 2015-10-02T06:27:41.316Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2517 07:29:31.65M 2015-10-02T06:27:41.516Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.624 1504.2506 07:29:31.85M 2015-10-02T06:27:41.721Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.773 34.624 1504.2485 07:29:32.07M 2015-10-02T06:27:41.926Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2473 07:29:32.27M 2015-10-02T06:27:42.131Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2474 07:29:32.47M 2015-10-02T06:27:42.333Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.772 34.623 1504.2477 07:29:32.67M 2015-10-02T06:27:42.569Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.623 1504.2478 07:29:32.87M 2015-10-02T06:27:42.736Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.622 1504.2474 07:29:33.09M 2015-10-02T06:27:42.941Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.771 34.622 1504.2474 07:29:33.28M 2015-10-02T06:27:43.146Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.771 34.622 1504.2482 07:29:33.49M 2015-10-02T06:27:43.346Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.771 34.622 1504.2498 07:29:33.69M 2015-10-02T06:27:43.551Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2493 07:29:33.88M 2015-10-02T06:27:43.751Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.622 1504.2495 07:29:34.10M 2015-10-02T06:27:43.956Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.622 1504.2502 07:29:34.30M 2015-10-02T06:27:44.176Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.622 1504.2493 07:29:34.50M 2015-10-02T06:27:44.361Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.623 1504.2496 07:29:34.72M 2015-10-02T06:27:44.566Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2494 07:29:34.90M 2015-10-02T06:27:44.766Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2509 07:29:35.12M 2015-10-02T06:27:44.974Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2521 07:29:35.32M 2015-10-02T06:27:45.176Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2529 07:29:35.51M 2015-10-02T06:27:45.376Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.622 1504.2532 07:29:35.71M 2015-10-02T06:27:45.576Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2533 07:29:35.91M 2015-10-02T06:27:45.781Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2538 07:29:36.13M 2015-10-02T06:27:45.986Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.621 1504.2545 07:29:36.33M 2015-10-02T06:27:46.191Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2548 07:29:36.53M 2015-10-02T06:27:46.391Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2546 07:29:36.73M 2015-10-02T06:27:46.596Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2552 07:29:36.93M 2015-10-02T06:27:46.796Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.621 1504.2545 07:29:37.15M 2015-10-02T06:27:47.009Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2542 07:29:37.35M 2015-10-02T06:27:47.201Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.771 34.620 1504.2549 07:29:37.55M 2015-10-02T06:27:47.406Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.771 34.620 1504.2545 07:29:37.74M 2015-10-02T06:27:47.615Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.771 34.620 1504.2551 07:29:37.94M 2015-10-02T06:27:47.812Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.621 1504.2546 07:29:38.16M 2015-10-02T06:27:48.016Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2540 07:29:38.36M 2015-10-02T06:27:48.221Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2543 07:29:38.56M 2015-10-02T06:27:48.421Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2533 07:29:38.76M 2015-10-02T06:27:48.641Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.621 1504.2538 07:29:38.96M 2015-10-02T06:27:48.831Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2526 07:29:39.19M 2015-10-02T06:27:49.031Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.623 1504.2528 07:29:39.38M 2015-10-02T06:27:49.236Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2533 07:29:39.57M 2015-10-02T06:27:49.436Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2543 07:29:39.77M 2015-10-02T06:27:49.641Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2543 07:29:39.97M 2015-10-02T06:27:49.846Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2550 07:29:40.19M 2015-10-02T06:27:50.046Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2543 07:29:40.39M 2015-10-02T06:27:50.254Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2540 07:29:40.59M 2015-10-02T06:27:50.452Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2544 07:29:40.79M 2015-10-02T06:27:50.656Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2550 07:29:41.01M 2015-10-02T06:27:50.861Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2545 07:29:41.21M 2015-10-02T06:27:51.089Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2538 07:29:41.41M 2015-10-02T06:27:51.266Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2542 07:29:41.61M 2015-10-02T06:27:51.466Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2548 07:29:41.80M 2015-10-02T06:27:51.672Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2554 07:29:42.02M 2015-10-02T06:27:51.876Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.625 1504.2557 07:29:42.22M 2015-10-02T06:27:52.076Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2554 07:29:42.42M 2015-10-02T06:27:52.281Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2556 07:29:42.62M 2015-10-02T06:27:52.481Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2550 07:29:42.82M 2015-10-02T06:27:52.686Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.623 1504.2543 07:29:43.04M 2015-10-02T06:27:52.889Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2538 07:29:43.24M 2015-10-02T06:27:53.112Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2532 07:29:43.43M 2015-10-02T06:27:53.297Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.622 1504.2529 07:29:43.65M 2015-10-02T06:27:53.496Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2529 07:29:43.83M 2015-10-02T06:27:53.702Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2526 07:29:44.05M 2015-10-02T06:27:53.907Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.621 1504.2529 07:29:44.25M 2015-10-02T06:27:54.106Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2528 07:29:44.45M 2015-10-02T06:27:54.306Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2518 07:29:44.65M 2015-10-02T06:27:54.516Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2516 07:29:44.85M 2015-10-02T06:27:54.717Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2512 07:29:45.07M 2015-10-02T06:27:54.922Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.621 1504.2506 07:29:45.27M 2015-10-02T06:27:55.122Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.770 34.621 1504.2496 07:29:45.47M 2015-10-02T06:27:55.326Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2480 07:29:45.66M 2015-10-02T06:27:55.527Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2483 07:29:45.86M 2015-10-02T06:27:55.732Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.771 34.621 1504.2493 07:29:46.08M 2015-10-02T06:27:55.937Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.771 34.622 1504.2499 07:29:46.28M 2015-10-02T06:27:56.137Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.771 34.622 1504.2507 07:29:46.48M 2015-10-02T06:27:56.342Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2501 07:29:46.68M 2015-10-02T06:27:56.547Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2500 07:29:46.88M 2015-10-02T06:27:56.747Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.623 1504.2498 07:29:47.10M 2015-10-02T06:27:56.952Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.624 1504.2500 07:29:47.29M 2015-10-02T06:27:57.157Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.773 34.624 1504.2506 07:29:47.49M 2015-10-02T06:27:57.357Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.623 1504.2517 07:29:47.70M 2015-10-02T06:27:57.577Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.623 1504.2518 07:29:47.89M 2015-10-02T06:27:57.762Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.623 1504.2521 07:29:48.13M 2015-10-02T06:27:57.969Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2520 07:29:48.31M 2015-10-02T06:27:58.167Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2523 07:29:48.51M 2015-10-02T06:27:58.373Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2529 07:29:48.71M 2015-10-02T06:27:58.577Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2540 07:29:48.91M 2015-10-02T06:27:58.777Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2537 07:29:49.13M 2015-10-02T06:27:58.982Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2538 07:29:49.33M 2015-10-02T06:27:59.182Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.624 1504.2537 07:29:49.52M 2015-10-02T06:27:59.387Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2539 07:29:49.72M 2015-10-02T06:27:59.587Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2537 07:29:49.92M 2015-10-02T06:27:59.792Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2535 07:29:50.14M 2015-10-02T06:27:59.997Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2538 07:29:50.34M 2015-10-02T06:28:00.197Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2543 07:29:50.54M 2015-10-02T06:28:00.402Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2544 07:29:50.74M 2015-10-02T06:28:00.602Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2538 07:29:50.94M 2015-10-02T06:28:00.807Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2534 07:29:51.15M 2015-10-02T06:28:01.007Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.623 1504.2523 07:29:51.36M 2015-10-02T06:28:01.212Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.623 1504.2517 07:29:51.55M 2015-10-02T06:28:01.417Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.624 1504.2515 07:29:51.75M 2015-10-02T06:28:01.622Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2520 07:29:51.95M 2015-10-02T06:28:01.822Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.774 34.625 1504.2515 07:29:52.17M 2015-10-02T06:28:02.042Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.625 1504.2523 07:29:52.37M 2015-10-02T06:28:02.227Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2532 07:29:52.58M 2015-10-02T06:28:02.432Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2539 07:29:52.77M 2015-10-02T06:28:02.632Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2548 07:29:52.97M 2015-10-02T06:28:02.837Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2552 07:29:53.19M 2015-10-02T06:28:03.042Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.625 1504.2552 07:29:53.38M 2015-10-02T06:28:03.247Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.625 1504.2556 07:29:53.58M 2015-10-02T06:28:03.447Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2555 07:29:53.79M 2015-10-02T06:28:03.654Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2556 07:29:54.00M 2015-10-02T06:28:03.852Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2551 07:29:54.20M 2015-10-02T06:28:04.057Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2551 07:29:54.40M 2015-10-02T06:28:04.257Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2539 07:29:54.60M 2015-10-02T06:28:04.462Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2532 07:29:54.80M 2015-10-02T06:28:04.667Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.623 1504.2542 07:29:55.02M 2015-10-02T06:28:04.867Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2534 07:29:55.22M 2015-10-02T06:28:05.067Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2540 07:29:55.41M 2015-10-02T06:28:05.272Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.623 1504.2539 07:29:55.61M 2015-10-02T06:28:05.477Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2531 07:29:55.81M 2015-10-02T06:28:05.682Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.772 34.622 1504.2529 07:29:56.03M 2015-10-02T06:28:05.882Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.622 1504.2517 07:29:56.23M 2015-10-02T06:28:06.082Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2509 07:29:56.43M 2015-10-02T06:28:06.287Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2500 07:29:56.63M 2015-10-02T06:28:06.507Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.624 1504.2534 07:29:56.83M 2015-10-02T06:28:06.697Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2537 07:29:57.06M 2015-10-02T06:28:06.897Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.775 34.625 1504.2538 07:29:57.25M 2015-10-02T06:28:07.097Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.776 34.626 1504.2546 07:29:57.44M 2015-10-02T06:28:07.302Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.626 1504.2570 07:29:57.64M 2015-10-02T06:28:07.507Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2578 07:29:57.84M 2015-10-02T06:28:07.712Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.626 1504.2577 07:29:58.06M 2015-10-02T06:28:07.912Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.778 34.627 1504.2581 07:29:58.26M 2015-10-02T06:28:08.117Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.777 34.627 1504.2571 07:29:58.46M 2015-10-02T06:28:08.330Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.777 34.627 1504.2565 07:29:58.66M 2015-10-02T06:28:08.522Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.776 34.626 1504.2557 07:29:58.86M 2015-10-02T06:28:08.727Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.626 1504.2543 07:29:59.08M 2015-10-02T06:28:08.927Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.776 34.626 1504.2540 07:29:59.28M 2015-10-02T06:28:09.133Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.626 1504.2535 07:29:59.47M 2015-10-02T06:28:09.337Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2524 07:29:59.67M 2015-10-02T06:28:09.537Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.625 1504.2529 07:29:59.87M 2015-10-02T06:28:09.742Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2527 07:30:00.09M 2015-10-02T06:28:09.942Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.623 1504.2522 07:30:00.29M 2015-10-02T06:28:10.147Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.623 1504.2510 07:30:00.49M 2015-10-02T06:28:10.347Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2507 07:30:00.69M 2015-10-02T06:28:10.547Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.771 34.622 1504.2507 07:30:00.89M 2015-10-02T06:28:10.757Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.771 34.622 1504.2504 07:30:01.10M 2015-10-02T06:28:10.977Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.622 1504.2496 07:30:01.30M 2015-10-02T06:28:11.162Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2500 07:30:01.52M 2015-10-02T06:28:11.362Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2502 07:30:01.70M 2015-10-02T06:28:11.567Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.623 1504.2502 07:30:01.90M 2015-10-02T06:28:11.772Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.623 1504.2509 07:30:02.12M 2015-10-02T06:28:11.973Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2512 07:30:02.32M 2015-10-02T06:28:12.177Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2513 07:30:02.52M 2015-10-02T06:28:12.382Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.624 1504.2515 07:30:02.72M 2015-10-02T06:28:12.582Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.625 1504.2521 07:30:02.92M 2015-10-02T06:28:12.787Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.775 34.625 1504.2524 07:30:03.14M 2015-10-02T06:28:12.987Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.775 34.626 1504.2527 07:30:03.34M 2015-10-02T06:28:13.192Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.776 34.626 1504.2538 07:30:03.53M 2015-10-02T06:28:13.398Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.777 34.628 1504.2548 07:30:03.73M 2015-10-02T06:28:13.597Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.778 34.629 1504.2562 07:30:03.93M 2015-10-02T06:28:13.797Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.780 34.630 1504.2589 07:30:04.15M 2015-10-02T06:28:14.002Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.780 34.630 1504.2599 07:30:04.35M 2015-10-02T06:28:14.207Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.781 34.631 1504.2615 07:30:04.55M 2015-10-02T06:28:14.450Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.781 34.631 1504.2615 07:30:04.75M 2015-10-02T06:28:14.615Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.782 34.631 1504.2622 07:30:04.95M 2015-10-02T06:28:14.817Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.783 34.632 1504.2631 07:30:05.16M 2015-10-02T06:28:15.017Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.783 34.632 1504.2635 07:30:05.36M 2015-10-02T06:28:15.222Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.783 34.631 1504.2653 07:30:05.56M 2015-10-02T06:28:15.442Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.782 34.631 1504.2655 07:30:05.76M 2015-10-02T06:28:15.627Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.782 34.630 1504.2662 07:30:06.00M 2015-10-02T06:28:15.832Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.620 1504.2559 07:30:06.18M 2015-10-02T06:28:16.037Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2557 07:30:06.38M 2015-10-02T06:28:16.237Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.619 1504.2549 07:30:06.58M 2015-10-02T06:28:16.443Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.777 34.625 1504.2618 07:30:06.78M 2015-10-02T06:28:16.642Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.778 34.625 1504.2628 07:30:07.00M 2015-10-02T06:28:16.848Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.779 34.626 1504.2649 07:30:07.20M 2015-10-02T06:28:17.053Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.778 34.625 1504.2631 07:30:07.40M 2015-10-02T06:28:17.289Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.723 34.575 1504.2030 07:30:07.59M 2015-10-02T06:28:17.458Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.684 34.539 1504.1608 07:30:07.79M 2015-10-02T06:28:17.658Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.662 34.519 1504.1361 07:30:08.01M 2015-10-02T06:28:17.863Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.598 34.460 1504.0669 07:30:08.21M 2015-10-02T06:28:18.063Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.598 34.459 1504.0670 07:30:08.41M 2015-10-02T06:28:18.268Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.655 34.513 1504.1285 07:30:08.61M 2015-10-02T06:28:18.473Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.719 34.572 1504.1965 07:30:08.81M 2015-10-02T06:28:18.678Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.742 34.593 1504.2214 07:30:09.03M 2015-10-02T06:28:18.878Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.751 34.602 1504.2302 07:30:09.23M 2015-10-02T06:28:19.078Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.769 34.619 1504.2494 07:30:09.42M 2015-10-02T06:28:19.283Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.620 1504.2504 07:30:09.62M 2015-10-02T06:28:19.488Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2506 07:30:09.82M 2015-10-02T06:28:19.688Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2521 07:30:10.04M 2015-10-02T06:28:19.908Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2532 07:30:10.24M 2015-10-02T06:28:20.098Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.625 1504.2543 07:30:10.46M 2015-10-02T06:28:20.298Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2559 07:30:10.64M 2015-10-02T06:28:20.498Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.777 34.627 1504.2576 07:30:10.84M 2015-10-02T06:28:20.703Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.776 34.626 1504.2566 07:30:11.05M 2015-10-02T06:28:20.908Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.776 34.625 1504.2559 07:30:11.25M 2015-10-02T06:28:21.108Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2529 07:30:11.45M 2015-10-02T06:28:21.313Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2516 07:30:11.65M 2015-10-02T06:28:21.518Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2520 07:30:11.85M 2015-10-02T06:28:21.723Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.624 1504.2517 07:30:12.07M 2015-10-02T06:28:21.923Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2518 07:30:12.27M 2015-10-02T06:28:22.123Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2523 07:30:12.47M 2015-10-02T06:28:22.328Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.625 1504.2527 07:30:12.67M 2015-10-02T06:28:22.533Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.775 34.625 1504.2543 07:30:12.87M 2015-10-02T06:28:22.733Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2552 07:30:13.09M 2015-10-02T06:28:22.938Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.626 1504.2544 07:30:13.28M 2015-10-02T06:28:23.138Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2528 07:30:13.48M 2015-10-02T06:28:23.343Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2528 07:30:13.68M 2015-10-02T06:28:23.543Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.775 34.625 1504.2529 07:30:13.88M 2015-10-02T06:28:23.748Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.775 34.625 1504.2537 07:30:14.10M 2015-10-02T06:28:23.958Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.774 34.624 1504.2531 07:30:14.30M 2015-10-02T06:28:24.153Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.765 34.615 1504.2435 07:30:14.50M 2015-10-02T06:28:24.373Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.763 34.613 1504.2419 07:30:14.70M 2015-10-02T06:28:24.563Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.764 34.614 1504.2429 07:30:14.91M 2015-10-02T06:28:24.768Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.765 34.615 1504.2444 07:30:15.12M 2015-10-02T06:28:24.968Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.710 34.565 1504.1849 07:30:15.32M 2015-10-02T06:28:25.173Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.638 34.498 1504.1062 07:30:15.51M 2015-10-02T06:28:25.409Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.555 34.421 1504.0170 07:30:15.71M 2015-10-02T06:28:25.573Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.545 34.412 1504.0066 07:30:15.91M 2015-10-02T06:28:25.778Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.544 34.410 1504.0050 07:30:16.13M 2015-10-02T06:28:25.983Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.524 34.392 1503.9835 07:30:16.33M 2015-10-02T06:28:26.188Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.502 34.372 1503.9609 07:30:16.53M 2015-10-02T06:28:26.393Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.580 34.444 1504.0458 07:30:16.73M 2015-10-02T06:28:26.598Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.680 34.537 1504.1539 07:30:16.93M 2015-10-02T06:28:26.798Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.738 34.590 1504.2153 07:30:17.15M 2015-10-02T06:28:26.998Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.766 34.616 1504.2458 07:30:17.35M 2015-10-02T06:28:27.203Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.621 1504.2533 07:30:17.54M 2015-10-02T06:28:27.403Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.622 1504.2545 07:30:17.74M 2015-10-02T06:28:27.608Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.622 1504.2551 07:30:17.94M 2015-10-02T06:28:27.813Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2556 07:30:18.16M 2015-10-02T06:28:28.013Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.623 1504.2562 07:30:18.36M 2015-10-02T06:28:28.218Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.624 1504.2574 07:30:18.56M 2015-10-02T06:28:28.418Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.776 34.625 1504.2574 07:30:18.76M 2015-10-02T06:28:28.623Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2515 07:30:18.96M 2015-10-02T06:28:28.843Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.769 34.619 1504.2500 07:30:19.17M 2015-10-02T06:28:29.028Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.768 34.618 1504.2495 07:30:19.39M 2015-10-02T06:28:29.228Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.618 1504.2494 07:30:19.57M 2015-10-02T06:28:29.433Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.619 1504.2504 07:30:19.77M 2015-10-02T06:28:29.638Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.619 1504.2517 07:30:19.97M 2015-10-02T06:28:29.843Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.619 1504.2513 07:30:20.19M 2015-10-02T06:28:30.043Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.769 34.618 1504.2521 07:30:20.39M 2015-10-02T06:28:30.243Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.767 34.615 1504.2495 07:30:20.59M 2015-10-02T06:28:30.448Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.767 34.616 1504.2494 07:30:20.79M 2015-10-02T06:28:30.654Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.767 34.616 1504.2491 07:30:21.01M 2015-10-02T06:28:30.853Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.766 34.615 1504.2477 07:30:21.20M 2015-10-02T06:28:31.058Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.765 34.614 1504.2465 07:30:21.40M 2015-10-02T06:28:31.263Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.763 34.613 1504.2450 07:30:21.60M 2015-10-02T06:28:31.463Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.762 34.612 1504.2430 07:30:21.80M 2015-10-02T06:28:31.668Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.761 34.611 1504.2417 07:30:22.02M 2015-10-02T06:28:31.873Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.762 34.611 1504.2443 07:30:22.22M 2015-10-02T06:28:32.073Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.762 34.611 1504.2441 07:30:22.42M 2015-10-02T06:28:32.273Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.762 34.611 1504.2445 07:30:22.62M 2015-10-02T06:28:32.478Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.619 1504.2538 07:30:22.81M 2015-10-02T06:28:32.683Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.619 1504.2546 07:30:23.03M 2015-10-02T06:28:32.888Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2561 07:30:23.23M 2015-10-02T06:28:33.088Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.774 34.622 1504.2577 07:30:23.43M 2015-10-02T06:28:33.308Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2590 07:30:23.63M 2015-10-02T06:28:33.493Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.776 34.624 1504.2601 07:30:23.85M 2015-10-02T06:28:33.698Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2612 07:30:24.05M 2015-10-02T06:28:33.903Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2607 07:30:24.25M 2015-10-02T06:28:34.129Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.625 1504.2589 07:30:24.45M 2015-10-02T06:28:34.303Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.624 1504.2578 07:30:24.65M 2015-10-02T06:28:34.508Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2555 07:30:24.84M 2015-10-02T06:28:34.713Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.624 1504.2538 07:30:25.06M 2015-10-02T06:28:34.918Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.624 1504.2518 07:30:25.26M 2015-10-02T06:28:35.118Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2516 07:30:25.46M 2015-10-02T06:28:35.323Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.777 34.627 1504.2565 07:30:25.66M 2015-10-02T06:28:35.523Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.778 34.628 1504.2585 07:30:25.86M 2015-10-02T06:28:35.728Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.779 34.629 1504.2598 07:30:26.08M 2015-10-02T06:28:35.928Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2534 07:30:26.28M 2015-10-02T06:28:36.138Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2523 07:30:26.48M 2015-10-02T06:28:36.338Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.622 1504.2528 07:30:26.68M 2015-10-02T06:28:36.543Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.764 34.615 1504.2460 07:30:26.87M 2015-10-02T06:28:36.743Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.621 1504.2524 07:30:27.10M 2015-10-02T06:28:36.948Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2526 07:30:27.29M 2015-10-02T06:28:37.148Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.621 1504.2528 07:30:27.49M 2015-10-02T06:28:37.353Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2529 07:30:27.69M 2015-10-02T06:28:37.553Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2529 07:30:27.89M 2015-10-02T06:28:37.779Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.620 1504.2538 07:30:28.11M 2015-10-02T06:28:37.963Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2556 07:30:28.33M 2015-10-02T06:28:38.163Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.620 1504.2566 07:30:28.51M 2015-10-02T06:28:38.368Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.619 1504.2565 07:30:28.71M 2015-10-02T06:28:38.568Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.772 34.619 1504.2572 07:30:28.91M 2015-10-02T06:28:38.774Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.771 34.619 1504.2570 07:30:29.12M 2015-10-02T06:28:38.979Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.619 1504.2577 07:30:29.32M 2015-10-02T06:28:39.178Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.772 34.619 1504.2592 07:30:29.52M 2015-10-02T06:28:39.409Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.772 34.619 1504.2592 07:30:29.72M 2015-10-02T06:28:39.584Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.772 34.620 1504.2587 07:30:29.92M 2015-10-02T06:28:39.788Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.773 34.620 1504.2592 07:30:30.14M 2015-10-02T06:28:39.993Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.773 34.620 1504.2603 07:30:30.34M 2015-10-02T06:28:40.193Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.767 34.614 1504.2522 07:30:30.54M 2015-10-02T06:28:40.398Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.767 34.615 1504.2532 07:30:30.74M 2015-10-02T06:28:40.599Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.767 34.614 1504.2520 07:30:30.94M 2015-10-02T06:28:40.804Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.767 34.615 1504.2515 07:30:31.15M 2015-10-02T06:28:41.009Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.767 34.615 1504.2512 07:30:31.35M 2015-10-02T06:28:41.209Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.767 34.615 1504.2511 07:30:31.55M 2015-10-02T06:28:41.414Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.768 34.616 1504.2509 07:30:31.75M 2015-10-02T06:28:41.619Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.768 34.617 1504.2502 07:30:31.95M 2015-10-02T06:28:41.819Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.619 1504.2533 07:30:32.17M 2015-10-02T06:28:42.024Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.620 1504.2535 07:30:32.37M 2015-10-02T06:28:42.244Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.621 1504.2540 07:30:32.57M 2015-10-02T06:28:42.429Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2531 07:30:32.78M 2015-10-02T06:28:42.634Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2524 07:30:32.96M 2015-10-02T06:28:42.834Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.620 1504.2516 07:30:33.18M 2015-10-02T06:28:43.039Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.620 1504.2528 07:30:33.38M 2015-10-02T06:28:43.239Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.766 34.615 1504.2469 07:30:33.58M 2015-10-02T06:28:43.444Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.765 34.615 1504.2474 07:30:33.78M 2015-10-02T06:28:43.644Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.766 34.616 1504.2489 07:30:34.00M 2015-10-02T06:28:43.849Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.768 34.617 1504.2502 07:30:34.20M 2015-10-02T06:28:44.049Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.618 1504.2504 07:30:34.40M 2015-10-02T06:28:44.254Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2510 07:30:34.59M 2015-10-02T06:28:44.459Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2522 07:30:34.80M 2015-10-02T06:28:44.664Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2526 07:30:35.01M 2015-10-02T06:28:44.864Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2555 07:30:35.22M 2015-10-02T06:28:45.069Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.623 1504.2565 07:30:35.41M 2015-10-02T06:28:45.274Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2570 07:30:35.61M 2015-10-02T06:28:45.469Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.622 1504.2557 07:30:35.81M 2015-10-02T06:28:45.679Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2562 07:30:36.03M 2015-10-02T06:28:45.879Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.622 1504.2559 07:30:36.23M 2015-10-02T06:28:46.084Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.623 1504.2551 07:30:36.43M 2015-10-02T06:28:46.284Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2557 07:30:36.63M 2015-10-02T06:28:46.489Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2554 07:30:36.83M 2015-10-02T06:28:46.709Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.621 1504.2526 07:30:37.05M 2015-10-02T06:28:46.894Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2529 07:30:37.26M 2015-10-02T06:28:47.099Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2532 07:30:37.44M 2015-10-02T06:28:47.299Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2531 07:30:37.64M 2015-10-02T06:28:47.504Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.620 1504.2552 07:30:37.84M 2015-10-02T06:28:47.704Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2555 07:30:38.06M 2015-10-02T06:28:47.909Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.622 1504.2559 07:30:38.26M 2015-10-02T06:28:48.130Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2546 07:30:38.46M 2015-10-02T06:28:48.319Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2537 07:30:38.66M 2015-10-02T06:28:48.519Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.770 34.619 1504.2528 07:30:38.86M 2015-10-02T06:28:48.719Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2554 07:30:39.07M 2015-10-02T06:28:48.924Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2561 07:30:39.27M 2015-10-02T06:28:49.129Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2563 07:30:39.47M 2015-10-02T06:28:49.329Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2570 07:30:39.67M 2015-10-02T06:28:49.534Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.625 1504.2577 07:30:39.87M 2015-10-02T06:28:49.739Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.620 1504.2521 07:30:40.09M 2015-10-02T06:28:49.939Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2534 07:30:40.29M 2015-10-02T06:28:50.144Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2549 07:30:40.49M 2015-10-02T06:28:50.344Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2563 07:30:40.69M 2015-10-02T06:28:50.549Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.622 1504.2537 07:30:40.88M 2015-10-02T06:28:50.749Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2535 07:30:41.10M 2015-10-02T06:28:50.954Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2548 07:30:41.30M 2015-10-02T06:28:51.174Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.775 34.624 1504.2559 07:30:41.50M 2015-10-02T06:28:51.359Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2554 07:30:41.72M 2015-10-02T06:28:51.564Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2549 07:30:41.90M 2015-10-02T06:28:51.769Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2555 07:30:42.12M 2015-10-02T06:28:51.969Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2562 07:30:42.32M 2015-10-02T06:28:52.174Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2563 07:30:42.52M 2015-10-02T06:28:52.379Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.622 1504.2571 07:30:42.72M 2015-10-02T06:28:52.609Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.623 1504.2577 07:30:42.92M 2015-10-02T06:28:52.779Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2584 07:30:43.13M 2015-10-02T06:28:52.989Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2588 07:30:43.33M 2015-10-02T06:28:53.189Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.624 1504.2589 07:30:43.53M 2015-10-02T06:28:53.394Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2574 07:30:43.73M 2015-10-02T06:28:53.594Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.775 34.623 1504.2567 07:30:43.93M 2015-10-02T06:28:53.799Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2570 07:30:44.15M 2015-10-02T06:28:53.999Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2572 07:30:44.35M 2015-10-02T06:28:54.204Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.623 1504.2576 07:30:44.55M 2015-10-02T06:28:54.404Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.770 34.618 1504.2523 07:30:44.75M 2015-10-02T06:28:54.609Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.769 34.618 1504.2517 07:30:44.94M 2015-10-02T06:28:54.814Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.769 34.617 1504.2516 07:30:45.16M 2015-10-02T06:28:55.019Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.768 34.617 1504.2511 07:30:45.36M 2015-10-02T06:28:55.219Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.768 34.617 1504.2495 07:30:45.56M 2015-10-02T06:28:55.419Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2531 07:30:45.76M 2015-10-02T06:28:55.644Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.620 1504.2528 07:30:45.96M 2015-10-02T06:28:55.829Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2538 07:30:46.20M 2015-10-02T06:28:56.029Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2539 07:30:46.38M 2015-10-02T06:28:56.234Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2555 07:30:46.57M 2015-10-02T06:28:56.439Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.618 1504.2520 07:30:46.77M 2015-10-02T06:28:56.639Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.768 34.617 1504.2501 07:30:47.98M 2015-10-02T06:28:56.839Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.768 34.617 1504.2493 07:30:47.19M 2015-10-02T06:28:57.049Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.767 34.616 1504.2485 07:30:47.39M 2015-10-02T06:28:57.249Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2535 07:30:47.59M 2015-10-02T06:28:57.454Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2539 07:30:47.79M 2015-10-02T06:28:57.655Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2546 07:30:48.01M 2015-10-02T06:28:57.859Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.622 1504.2550 07:30:48.21M 2015-10-02T06:28:58.064Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.622 1504.2556 07:30:48.41M 2015-10-02T06:28:58.264Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.774 34.623 1504.2570 07:30:48.61M 2015-10-02T06:28:58.464Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2573 07:30:48.81M 2015-10-02T06:28:58.669Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.779 34.627 1504.2615 07:30:49.02M 2015-10-02T06:28:58.874Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.779 34.627 1504.2614 07:30:49.22M 2015-10-02T06:28:59.079Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.779 34.628 1504.2618 07:30:49.42M 2015-10-02T06:28:59.280Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.780 34.628 1504.2622 07:30:49.62M 2015-10-02T06:28:59.479Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.781 34.630 1504.2626 07:30:49.82M 2015-10-02T06:28:59.684Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.781 34.630 1504.2628 07:30:50.04M 2015-10-02T06:28:59.884Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.781 34.630 1504.2621 07:30:50.24M 2015-10-02T06:29:00.109Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2614 07:30:50.44M 2015-10-02T06:29:00.289Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.780 34.629 1504.2604 07:30:50.65M 2015-10-02T06:29:00.494Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.779 34.628 1504.2594 07:30:50.83M 2015-10-02T06:29:00.699Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.778 34.627 1504.2592 07:30:51.05M 2015-10-02T06:29:00.905Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.777 34.627 1504.2582 07:30:51.25M 2015-10-02T06:29:01.105Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.626 1504.2576 07:30:51.45M 2015-10-02T06:29:01.309Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.776 34.625 1504.2562 07:30:51.65M 2015-10-02T06:29:01.514Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.776 34.626 1504.2566 07:30:51.85M 2015-10-02T06:29:01.714Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.777 34.626 1504.2581 07:30:52.07M 2015-10-02T06:29:01.919Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.777 34.626 1504.2583 07:30:52.27M 2015-10-02T06:29:02.119Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.777 34.627 1504.2581 07:30:52.47M 2015-10-02T06:29:02.330Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2596 07:30:52.67M 2015-10-02T06:29:02.529Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.777 34.628 1504.2571 07:30:52.87M 2015-10-02T06:29:02.730Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.777 34.627 1504.2554 07:30:53.09M 2015-10-02T06:29:02.935Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.627 1504.2554 07:30:53.28M 2015-10-02T06:29:03.170Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.776 34.626 1504.2556 07:30:53.48M 2015-10-02T06:29:03.340Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2559 07:30:53.68M 2015-10-02T06:29:03.540Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.768 34.619 1504.2476 07:30:53.88M 2015-10-02T06:29:03.750Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.768 34.619 1504.2476 07:30:54.10M 2015-10-02T06:29:03.950Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.777 34.627 1504.2562 07:30:54.30M 2015-10-02T06:29:04.150Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.780 34.630 1504.2587 07:30:54.50M 2015-10-02T06:29:04.355Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.779 34.629 1504.2582 07:30:54.70M 2015-10-02T06:29:04.575Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.778 34.628 1504.2584 07:30:54.89M 2015-10-02T06:29:04.760Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.778 34.628 1504.2582 07:30:55.13M 2015-10-02T06:29:04.965Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.779 34.628 1504.2594 07:30:55.31M 2015-10-02T06:29:05.165Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.779 34.628 1504.2599 07:30:55.51M 2015-10-02T06:29:05.370Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.778 34.627 1504.2594 07:30:55.71M 2015-10-02T06:29:05.575Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.777 34.626 1504.2578 07:30:55.91M 2015-10-02T06:29:05.775Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.777 34.626 1504.2577 07:30:56.13M 2015-10-02T06:29:05.980Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.777 34.626 1504.2577 07:30:56.33M 2015-10-02T06:29:06.180Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.777 34.626 1504.2577 07:30:56.53M 2015-10-02T06:29:06.385Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.777 34.626 1504.2571 07:30:56.72M 2015-10-02T06:29:06.590Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.777 34.627 1504.2565 07:30:56.92M 2015-10-02T06:29:06.795Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.777 34.627 1504.2560 07:30:57.14M 2015-10-02T06:29:06.995Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.777 34.627 1504.2559 07:30:57.34M 2015-10-02T06:29:07.200Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.777 34.626 1504.2562 07:30:57.54M 2015-10-02T06:29:07.400Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.777 34.626 1504.2570 07:30:57.74M 2015-10-02T06:29:07.605Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2562 07:30:57.94M 2015-10-02T06:29:07.805Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.775 34.625 1504.2538 07:30:58.16M 2015-10-02T06:29:08.012Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2521 07:30:58.36M 2015-10-02T06:29:08.215Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.624 1504.2513 07:30:58.56M 2015-10-02T06:29:08.415Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2512 07:30:58.76M 2015-10-02T06:29:08.615Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.624 1504.2512 07:30:58.95M 2015-10-02T06:29:08.820Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.773 34.624 1504.2512 07:30:59.17M 2015-10-02T06:29:09.045Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.773 34.625 1504.2505 07:30:59.37M 2015-10-02T06:29:09.230Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.774 34.625 1504.2496 07:30:59.59M 2015-10-02T06:29:09.430Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.773 34.625 1504.2499 07:30:59.77M 2015-10-02T06:29:09.635Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.773 34.624 1504.2500 07:30:59.97M 2015-10-02T06:29:09.835Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.624 1504.2493 07:31:00.19M 2015-10-02T06:29:10.040Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.773 34.624 1504.2499 07:31:00.39M 2015-10-02T06:29:10.245Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.773 34.624 1504.2500 07:31:00.58M 2015-10-02T06:29:10.445Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.773 34.624 1504.2510 07:31:00.79M 2015-10-02T06:29:10.645Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.773 34.624 1504.2512 07:31:01.00M 2015-10-02T06:29:10.851Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.624 1504.2515 07:31:01.20M 2015-10-02T06:29:11.055Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.773 34.623 1504.2507 07:31:01.40M 2015-10-02T06:29:11.255Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2506 07:31:01.60M 2015-10-02T06:29:11.460Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.623 1504.2502 07:31:01.80M 2015-10-02T06:29:11.665Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.623 1504.2499 07:31:02.02M 2015-10-02T06:29:11.865Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.623 1504.2498 07:31:02.22M 2015-10-02T06:29:12.070Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.623 1504.2501 07:31:02.42M 2015-10-02T06:29:12.275Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2505 07:31:02.61M 2015-10-02T06:29:12.480Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2510 07:31:02.81M 2015-10-02T06:29:12.680Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.771 34.622 1504.2515 07:31:03.04M 2015-10-02T06:29:12.880Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.621 1504.2500 07:31:03.23M 2015-10-02T06:29:13.085Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.770 34.620 1504.2493 07:31:03.43M 2015-10-02T06:29:13.285Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.622 1504.2515 07:31:03.63M 2015-10-02T06:29:13.510Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2502 07:31:03.83M 2015-10-02T06:29:13.695Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2500 07:31:04.07M 2015-10-02T06:29:13.927Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.622 1504.2493 07:31:04.25M 2015-10-02T06:29:14.100Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.622 1504.2495 07:31:04.45M 2015-10-02T06:29:14.330Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.622 1504.2491 07:31:04.64M 2015-10-02T06:29:14.505Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2506 07:31:04.85M 2015-10-02T06:29:14.710Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2515 07:31:05.06M 2015-10-02T06:29:14.915Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2505 07:31:05.26M 2015-10-02T06:29:15.115Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2504 07:31:05.46M 2015-10-02T06:29:15.320Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2500 07:31:05.66M 2015-10-02T06:29:15.520Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.770 34.620 1504.2489 07:31:05.86M 2015-10-02T06:29:15.725Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.769 34.620 1504.2478 07:31:06.08M 2015-10-02T06:29:15.925Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.769 34.619 1504.2476 07:31:06.28M 2015-10-02T06:29:16.130Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.769 34.619 1504.2479 07:31:06.47M 2015-10-02T06:29:16.335Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.768 34.619 1504.2480 07:31:06.67M 2015-10-02T06:29:16.535Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2493 07:31:06.87M 2015-10-02T06:29:16.740Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.769 34.619 1504.2489 07:31:07.09M 2015-10-02T06:29:16.940Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2487 07:31:07.29M 2015-10-02T06:29:17.145Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.768 34.618 1504.2484 07:31:07.49M 2015-10-02T06:29:17.350Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.768 34.617 1504.2483 07:31:07.69M 2015-10-02T06:29:17.550Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.767 34.617 1504.2477 07:31:07.89M 2015-10-02T06:29:17.755Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.767 34.616 1504.2473 07:31:08.11M 2015-10-02T06:29:17.975Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.767 34.616 1504.2469 07:31:08.31M 2015-10-02T06:29:18.160Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.619 1504.2505 07:31:08.52M 2015-10-02T06:29:18.365Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2615 07:31:08.71M 2015-10-02T06:29:18.565Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.781 34.630 1504.2616 07:31:08.91M 2015-10-02T06:29:18.770Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.781 34.630 1504.2622 07:31:09.12M 2015-10-02T06:29:18.975Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.782 34.630 1504.2628 07:31:09.32M 2015-10-02T06:29:19.175Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.782 34.631 1504.2637 07:31:09.52M 2015-10-02T06:29:19.380Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.781 34.630 1504.2634 07:31:09.72M 2015-10-02T06:29:19.580Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.781 34.630 1504.2632 07:31:09.92M 2015-10-02T06:29:19.785Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.781 34.630 1504.2631 07:31:10.14M 2015-10-02T06:29:19.990Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.780 34.628 1504.2620 07:31:10.34M 2015-10-02T06:29:20.190Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2578 07:31:10.54M 2015-10-02T06:29:20.395Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.619 1504.2510 07:31:10.73M 2015-10-02T06:29:20.600Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.618 1504.2504 07:31:10.93M 2015-10-02T06:29:20.795Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.618 1504.2506 07:31:11.15M 2015-10-02T06:29:21.000Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.618 1504.2509 07:31:11.35M 2015-10-02T06:29:21.205Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.618 1504.2513 07:31:11.55M 2015-10-02T06:29:21.412Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.617 1504.2523 07:31:11.75M 2015-10-02T06:29:21.610Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.768 34.617 1504.2528 07:31:11.95M 2015-10-02T06:29:21.815Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.768 34.617 1504.2518 07:31:12.17M 2015-10-02T06:29:22.015Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.769 34.617 1504.2528 07:31:12.36M 2015-10-02T06:29:22.220Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.769 34.618 1504.2538 07:31:12.56M 2015-10-02T06:29:22.440Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.619 1504.2546 07:31:12.76M 2015-10-02T06:29:22.630Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.771 34.619 1504.2548 07:31:13.00M 2015-10-02T06:29:22.831Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.771 34.620 1504.2551 07:31:13.18M 2015-10-02T06:29:23.035Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2542 07:31:13.38M 2015-10-02T06:29:23.236Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2552 07:31:13.58M 2015-10-02T06:29:23.440Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2563 07:31:13.78M 2015-10-02T06:29:23.645Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2560 07:31:14.00M 2015-10-02T06:29:23.845Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.623 1504.2555 07:31:14.20M 2015-10-02T06:29:24.049Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.622 1504.2546 07:31:14.40M 2015-10-02T06:29:24.251Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.621 1504.2537 07:31:14.59M 2015-10-02T06:29:24.455Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2539 07:31:14.79M 2015-10-02T06:29:24.655Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.622 1504.2535 07:31:15.01M 2015-10-02T06:29:24.861Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2535 07:31:15.21M 2015-10-02T06:29:25.061Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2538 07:31:15.41M 2015-10-02T06:29:25.266Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2545 07:31:15.61M 2015-10-02T06:29:25.470Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2544 07:31:15.81M 2015-10-02T06:29:25.670Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2548 07:31:16.03M 2015-10-02T06:29:25.876Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2556 07:31:16.23M 2015-10-02T06:29:26.076Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.621 1504.2559 07:31:16.43M 2015-10-02T06:29:26.285Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2559 07:31:16.62M 2015-10-02T06:29:26.485Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2557 07:31:16.83M 2015-10-02T06:29:26.692Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.621 1504.2560 07:31:17.04M 2015-10-02T06:29:26.906Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2565 07:31:17.24M 2015-10-02T06:29:27.095Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.774 34.622 1504.2571 07:31:17.46M 2015-10-02T06:29:27.301Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.774 34.623 1504.2560 07:31:17.64M 2015-10-02T06:29:27.501Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2561 07:31:17.84M 2015-10-02T06:29:27.706Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2551 07:31:18.06M 2015-10-02T06:29:27.906Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2543 07:31:18.26M 2015-10-02T06:29:28.106Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2535 07:31:18.46M 2015-10-02T06:29:28.311Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.624 1504.2537 07:31:18.65M 2015-10-02T06:29:28.516Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2542 07:31:18.85M 2015-10-02T06:29:28.721Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2542 07:31:19.07M 2015-10-02T06:29:28.921Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2546 07:31:19.27M 2015-10-02T06:29:29.126Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.776 34.626 1504.2544 07:31:19.47M 2015-10-02T06:29:29.326Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2540 07:31:19.67M 2015-10-02T06:29:29.531Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2535 07:31:19.87M 2015-10-02T06:29:29.736Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.775 34.626 1504.2532 07:31:20.09M 2015-10-02T06:29:29.936Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.775 34.626 1504.2529 07:31:20.29M 2015-10-02T06:29:30.141Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.625 1504.2532 07:31:20.48M 2015-10-02T06:29:30.341Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2542 07:31:20.68M 2015-10-02T06:29:30.546Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2545 07:31:20.88M 2015-10-02T06:29:30.746Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.775 34.625 1504.2546 07:31:21.10M 2015-10-02T06:29:30.951Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.775 34.625 1504.2546 07:31:21.30M 2015-10-02T06:29:31.156Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.774 34.624 1504.2546 07:31:21.50M 2015-10-02T06:29:31.376Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2529 07:31:21.70M 2015-10-02T06:29:31.561Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.773 34.621 1504.2585 07:31:21.91M 2015-10-02T06:29:31.766Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.621 1504.2572 07:31:22.12M 2015-10-02T06:29:31.966Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2561 07:31:22.32M 2015-10-02T06:29:32.171Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.620 1504.2560 07:31:22.52M 2015-10-02T06:29:32.376Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.620 1504.2567 07:31:22.71M 2015-10-02T06:29:32.576Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.772 34.620 1504.2565 07:31:22.91M 2015-10-02T06:29:32.781Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.772 34.620 1504.2561 07:31:23.13M 2015-10-02T06:29:32.986Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.772 34.620 1504.2559 07:31:23.33M 2015-10-02T06:29:33.186Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.621 1504.2552 07:31:23.53M 2015-10-02T06:29:33.386Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.620 1504.2550 07:31:23.73M 2015-10-02T06:29:33.591Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.620 1504.2544 07:31:23.93M 2015-10-02T06:29:33.796Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2543 07:31:24.15M 2015-10-02T06:29:33.996Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.621 1504.2534 07:31:24.35M 2015-10-02T06:29:34.201Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.771 34.620 1504.2531 07:31:24.54M 2015-10-02T06:29:34.406Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.770 34.620 1504.2510 07:31:24.74M 2015-10-02T06:29:34.606Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2484 07:31:24.94M 2015-10-02T06:29:34.806Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.769 34.619 1504.2482 07:31:25.16M 2015-10-02T06:29:35.012Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.769 34.619 1504.2482 07:31:25.36M 2015-10-02T06:29:35.212Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.768 34.619 1504.2465 07:31:25.56M 2015-10-02T06:29:35.421Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.768 34.619 1504.2451 07:31:25.76M 2015-10-02T06:29:35.650Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.767 34.618 1504.2443 07:31:25.96M 2015-10-02T06:29:35.841Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.617 1504.2437 07:31:26.18M 2015-10-02T06:29:36.026Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.767 34.617 1504.2450 07:31:26.39M 2015-10-02T06:29:36.231Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.767 34.617 1504.2448 07:31:26.57M 2015-10-02T06:29:36.436Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.767 34.618 1504.2443 07:31:26.77M 2015-10-02T06:29:36.636Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.766 34.618 1504.2432 07:31:26.97M 2015-10-02T06:29:36.836Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.766 34.618 1504.2424 07:31:27.19M 2015-10-02T06:29:37.046Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.767 34.618 1504.2424 07:31:27.39M 2015-10-02T06:29:37.246Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.767 34.619 1504.2432 07:31:27.59M 2015-10-02T06:29:37.451Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.768 34.620 1504.2441 07:31:27.79M 2015-10-02T06:29:37.689Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.769 34.621 1504.2458 07:31:28.01M 2015-10-02T06:29:37.856Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.769 34.621 1504.2458 07:31:28.21M 2015-10-02T06:29:38.056Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.770 34.621 1504.2476 07:31:28.41M 2015-10-02T06:29:38.261Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.770 34.621 1504.2484 07:31:28.60M 2015-10-02T06:29:38.466Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.771 34.621 1504.2507 07:31:28.80M 2015-10-02T06:29:38.666Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.772 34.622 1504.2522 07:31:29.02M 2015-10-02T06:29:38.871Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.623 1504.2528 07:31:29.22M 2015-10-02T06:29:39.071Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2527 07:31:29.42M 2015-10-02T06:29:39.276Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2531 07:31:29.62M 2015-10-02T06:29:39.476Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2542 07:31:29.82M 2015-10-02T06:29:39.681Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2555 07:31:30.04M 2015-10-02T06:29:39.886Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2570 07:31:30.23M 2015-10-02T06:29:40.091Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.622 1504.2578 07:31:30.44M 2015-10-02T06:29:40.306Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2587 07:31:30.64M 2015-10-02T06:29:40.496Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.622 1504.2590 07:31:30.85M 2015-10-02T06:29:40.696Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.774 34.621 1504.2594 07:31:31.05M 2015-10-02T06:29:40.901Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2587 07:31:31.25M 2015-10-02T06:29:41.101Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2574 07:31:31.45M 2015-10-02T06:29:41.306Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2573 07:31:31.65M 2015-10-02T06:29:41.511Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.622 1504.2559 07:31:31.85M 2015-10-02T06:29:41.711Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.621 1504.2540 07:31:32.07M 2015-10-02T06:29:41.911Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2534 07:31:32.27M 2015-10-02T06:29:42.121Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.771 34.620 1504.2531 07:31:32.46M 2015-10-02T06:29:42.321Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2537 07:31:32.67M 2015-10-02T06:29:42.521Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2538 07:31:32.86M 2015-10-02T06:29:42.726Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2538 07:31:33.08M 2015-10-02T06:29:42.932Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2531 07:31:33.28M 2015-10-02T06:29:43.136Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.622 1504.2518 07:31:33.48M 2015-10-02T06:29:43.336Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2513 07:31:33.68M 2015-10-02T06:29:43.541Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2506 07:31:33.88M 2015-10-02T06:29:43.741Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.623 1504.2506 07:31:34.10M 2015-10-02T06:29:43.946Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2509 07:31:34.30M 2015-10-02T06:29:44.146Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2527 07:31:34.50M 2015-10-02T06:29:44.351Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2535 07:31:34.69M 2015-10-02T06:29:44.556Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2546 07:31:34.89M 2015-10-02T06:29:44.777Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2565 07:31:35.11M 2015-10-02T06:29:44.961Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.777 34.626 1504.2577 07:31:35.33M 2015-10-02T06:29:45.161Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.778 34.627 1504.2581 07:31:35.51M 2015-10-02T06:29:45.366Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.779 34.628 1504.2596 07:31:35.71M 2015-10-02T06:29:45.566Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2620 07:31:35.91M 2015-10-02T06:29:45.772Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2616 07:31:36.12M 2015-10-02T06:29:45.976Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.780 34.629 1504.2617 07:31:36.33M 2015-10-02T06:29:46.177Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.780 34.629 1504.2622 07:31:36.52M 2015-10-02T06:29:46.381Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.780 34.628 1504.2616 07:31:36.72M 2015-10-02T06:29:46.586Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.779 34.628 1504.2618 07:31:36.92M 2015-10-02T06:29:46.791Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.779 34.627 1504.2614 07:31:37.14M 2015-10-02T06:29:46.991Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.778 34.626 1504.2611 07:31:37.34M 2015-10-02T06:29:47.196Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.778 34.627 1504.2601 07:31:37.54M 2015-10-02T06:29:47.397Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.778 34.627 1504.2596 07:31:37.74M 2015-10-02T06:29:47.602Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.778 34.627 1504.2595 07:31:37.94M 2015-10-02T06:29:47.802Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.778 34.628 1504.2589 07:31:38.16M 2015-10-02T06:29:48.007Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.778 34.627 1504.2584 07:31:38.35M 2015-10-02T06:29:48.213Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2583 07:31:38.56M 2015-10-02T06:29:48.412Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.764 34.614 1504.2434 07:31:38.76M 2015-10-02T06:29:48.616Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.721 34.575 1504.1975 07:31:38.95M 2015-10-02T06:29:48.821Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.670 34.527 1504.1422 07:31:39.17M 2015-10-02T06:29:49.027Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.670 34.526 1504.1423 07:31:39.37M 2015-10-02T06:29:49.242Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.640 34.498 1504.1105 07:31:39.57M 2015-10-02T06:29:49.427Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.616 34.477 1504.0847 07:31:39.79M 2015-10-02T06:29:49.627Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.575 34.438 1504.0398 07:31:39.97M 2015-10-02T06:29:49.831Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.575 34.439 1504.0404 07:31:40.18M 2015-10-02T06:29:50.037Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.612 34.473 1504.0798 07:31:40.38M 2015-10-02T06:29:50.242Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.687 34.542 1504.1609 07:31:40.58M 2015-10-02T06:29:50.442Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.736 34.588 1504.2133 07:31:40.79M 2015-10-02T06:29:50.647Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.756 34.608 1504.2346 07:31:41.00M 2015-10-02T06:29:50.847Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.763 34.614 1504.2419 07:31:41.20M 2015-10-02T06:29:51.089Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.764 34.615 1504.2429 07:31:41.40M 2015-10-02T06:29:51.257Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.765 34.616 1504.2438 07:31:41.60M 2015-10-02T06:29:51.457Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.766 34.616 1504.2452 07:31:41.80M 2015-10-02T06:29:51.662Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.766 34.617 1504.2456 07:31:42.02M 2015-10-02T06:29:51.862Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.620 1504.2501 07:31:42.22M 2015-10-02T06:29:52.067Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.770 34.620 1504.2515 07:31:42.41M 2015-10-02T06:29:52.272Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.771 34.621 1504.2527 07:31:42.61M 2015-10-02T06:29:52.477Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.735 34.587 1504.2135 07:31:42.81M 2015-10-02T06:29:52.677Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.681 34.537 1504.1548 07:31:43.03M 2015-10-02T06:29:52.877Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.681 34.538 1504.1499 07:31:43.23M 2015-10-02T06:29:53.087Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.670 34.529 1504.1383 07:31:43.43M 2015-10-02T06:29:53.287Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.632 34.493 1504.0966 07:31:43.63M 2015-10-02T06:29:53.487Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.665 34.524 1504.1321 07:31:43.83M 2015-10-02T06:29:53.707Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.727 34.581 1504.1986 07:31:44.05M 2015-10-02T06:29:53.897Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.756 34.608 1504.2307 07:31:44.26M 2015-10-02T06:29:54.097Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.763 34.615 1504.2393 07:31:44.45M 2015-10-02T06:29:54.302Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.764 34.616 1504.2401 07:31:44.64M 2015-10-02T06:29:54.502Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.766 34.617 1504.2434 07:31:44.84M 2015-10-02T06:29:54.707Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.767 34.618 1504.2458 07:31:45.06M 2015-10-02T06:29:54.912Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.769 34.620 1504.2478 07:31:45.26M 2015-10-02T06:29:55.112Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.771 34.621 1504.2502 07:31:45.46M 2015-10-02T06:29:55.312Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.623 1504.2528 07:31:45.66M 2015-10-02T06:29:55.517Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2551 07:31:45.86M 2015-10-02T06:29:55.729Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.625 1504.2559 07:31:46.08M 2015-10-02T06:29:55.922Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.776 34.625 1504.2573 07:31:46.28M 2015-10-02T06:29:56.127Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.776 34.625 1504.2589 07:31:46.47M 2015-10-02T06:29:56.327Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.777 34.625 1504.2601 07:31:46.67M 2015-10-02T06:29:56.532Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.778 34.626 1504.2618 07:31:46.87M 2015-10-02T06:29:56.769Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.779 34.627 1504.2632 07:31:47.09M 2015-10-02T06:29:56.937Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.779 34.627 1504.2638 07:31:47.29M 2015-10-02T06:29:57.142Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.780 34.628 1504.2646 07:31:47.49M 2015-10-02T06:29:57.347Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.780 34.628 1504.2650 07:31:47.69M 2015-10-02T06:29:57.547Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.780 34.628 1504.2650 07:31:47.89M 2015-10-02T06:29:57.752Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.780 34.628 1504.2653 07:31:48.11M 2015-10-02T06:29:57.952Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.780 34.628 1504.2649 07:31:48.31M 2015-10-02T06:29:58.173Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.780 34.628 1504.2653 07:31:48.50M 2015-10-02T06:29:58.362Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.780 34.628 1504.2651 07:31:48.72M 2015-10-02T06:29:58.562Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.780 34.627 1504.2653 07:31:48.90M 2015-10-02T06:29:58.767Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.780 34.630 1504.2604 07:31:49.12M 2015-10-02T06:29:58.972Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.779 34.629 1504.2596 07:31:49.32M 2015-10-02T06:29:59.172Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.779 34.629 1504.2595 07:31:49.52M 2015-10-02T06:29:59.377Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.780 34.630 1504.2594 07:31:49.72M 2015-10-02T06:29:59.577Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.780 34.630 1504.2593 07:31:49.92M 2015-10-02T06:29:59.782Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.780 34.630 1504.2587 07:31:50.14M 2015-10-02T06:29:59.987Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.780 34.630 1504.2584 07:31:50.33M 2015-10-02T06:30:00.187Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.780 34.630 1504.2578 07:31:50.53M 2015-10-02T06:30:00.392Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.780 34.630 1504.2581 07:31:50.73M 2015-10-02T06:30:00.592Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.779 34.630 1504.2582 07:31:50.93M 2015-10-02T06:30:00.809Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.779 34.630 1504.2582 07:31:51.15M 2015-10-02T06:30:00.997Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.780 34.630 1504.2589 07:31:51.35M 2015-10-02T06:30:01.202Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.780 34.630 1504.2590 07:31:51.55M 2015-10-02T06:30:01.407Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.780 34.630 1504.2585 07:31:51.75M 2015-10-02T06:30:01.612Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.779 34.629 1504.2581 07:31:51.95M 2015-10-02T06:30:01.807Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.780 34.630 1504.2596 07:31:52.17M 2015-10-02T06:30:02.017Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.780 34.630 1504.2601 07:31:52.36M 2015-10-02T06:30:02.217Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.780 34.630 1504.2600 07:31:52.56M 2015-10-02T06:30:02.417Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.780 34.629 1504.2600 07:31:52.76M 2015-10-02T06:30:02.642Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.779 34.629 1504.2595 07:31:52.96M 2015-10-02T06:30:02.827Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.779 34.629 1504.2590 07:31:53.20M 2015-10-02T06:30:03.032Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.779 34.628 1504.2599 07:31:53.38M 2015-10-02T06:30:03.232Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.779 34.629 1504.2598 07:31:53.58M 2015-10-02T06:30:03.437Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.779 34.628 1504.2600 07:31:53.78M 2015-10-02T06:30:03.637Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.779 34.628 1504.2611 07:31:54.00M 2015-10-02T06:30:03.842Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.779 34.628 1504.2612 07:31:54.19M 2015-10-02T06:30:04.047Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.779 34.628 1504.2605 07:31:54.39M 2015-10-02T06:30:04.252Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.622 1504.2540 07:31:54.59M 2015-10-02T06:30:04.452Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.725 34.577 1504.2030 07:31:54.79M 2015-10-02T06:30:04.657Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.696 34.550 1504.1720 07:31:55.01M 2015-10-02T06:30:04.857Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.687 34.542 1504.1632 07:31:55.21M 2015-10-02T06:30:05.062Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.686 34.541 1504.1627 07:31:55.41M 2015-10-02T06:30:05.262Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.646 34.503 1504.1184 07:31:55.61M 2015-10-02T06:30:05.467Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.636 34.495 1504.1085 07:31:55.81M 2015-10-02T06:30:05.672Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.620 34.479 1504.0907 07:31:56.03M 2015-10-02T06:30:05.872Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.618 34.478 1504.0896 07:31:56.23M 2015-10-02T06:30:06.077Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.616 34.476 1504.0867 07:31:56.42M 2015-10-02T06:30:06.277Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.614 34.474 1504.0836 07:31:56.62M 2015-10-02T06:30:06.482Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.612 34.473 1504.0809 07:31:56.82M 2015-10-02T06:30:06.682Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.610 34.471 1504.0793 07:31:57.04M 2015-10-02T06:30:06.887Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.657 34.514 1504.1298 07:31:57.24M 2015-10-02T06:30:07.112Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.710 34.563 1504.1874 07:31:57.44M 2015-10-02T06:30:07.297Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.746 34.597 1504.2261 07:31:57.66M 2015-10-02T06:30:07.529Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.753 34.604 1504.2339 07:31:57.84M 2015-10-02T06:30:07.729Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.755 34.605 1504.2358 07:31:58.06M 2015-10-02T06:30:07.902Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.756 34.607 1504.2372 07:31:58.25M 2015-10-02T06:30:08.108Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.758 34.609 1504.2383 07:31:58.45M 2015-10-02T06:30:08.307Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.760 34.611 1504.2396 07:31:58.65M 2015-10-02T06:30:08.512Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.762 34.613 1504.2415 07:31:58.85M 2015-10-02T06:30:08.717Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.764 34.615 1504.2434 07:31:59.07M 2015-10-02T06:30:08.917Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.766 34.616 1504.2450 07:31:59.27M 2015-10-02T06:30:09.122Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.767 34.617 1504.2460 07:31:59.47M 2015-10-02T06:30:09.322Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.767 34.617 1504.2472 07:31:59.67M 2015-10-02T06:30:09.527Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.768 34.618 1504.2484 07:31:59.87M 2015-10-02T06:30:09.727Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.769 34.618 1504.2500 07:32:00.08M 2015-10-02T06:30:09.933Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.769 34.619 1504.2506 07:32:00.28M 2015-10-02T06:30:10.137Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.771 34.620 1504.2509 07:32:00.48M 2015-10-02T06:30:10.337Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2515 07:32:00.68M 2015-10-02T06:30:10.542Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.623 1504.2521 07:32:00.88M 2015-10-02T06:30:10.747Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.623 1504.2529 07:32:01.10M 2015-10-02T06:30:10.947Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.774 34.624 1504.2537 07:32:01.30M 2015-10-02T06:30:11.152Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.624 1504.2551 07:32:01.50M 2015-10-02T06:30:11.358Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2545 07:32:01.70M 2015-10-02T06:30:11.573Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2545 07:32:01.90M 2015-10-02T06:30:11.762Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2542 07:32:02.13M 2015-10-02T06:30:11.962Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2544 07:32:02.32M 2015-10-02T06:30:12.167Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2544 07:32:02.51M 2015-10-02T06:30:12.368Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2542 07:32:02.71M 2015-10-02T06:30:12.574Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.626 1504.2544 07:32:02.91M 2015-10-02T06:30:12.778Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.776 34.626 1504.2544 07:32:03.13M 2015-10-02T06:30:13.010Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.776 34.627 1504.2544 07:32:03.33M 2015-10-02T06:30:13.183Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.776 34.626 1504.2549 07:32:03.52M 2015-10-02T06:30:13.410Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.776 34.626 1504.2554 07:32:03.73M 2015-10-02T06:30:13.588Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.776 34.627 1504.2555 07:32:03.92M 2015-10-02T06:30:13.793Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.755 34.607 1504.2316 07:32:04.15M 2015-10-02T06:30:13.997Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.712 34.568 1504.1851 07:32:04.34M 2015-10-02T06:30:14.198Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.638 34.499 1504.1042 07:32:04.54M 2015-10-02T06:30:14.398Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.649 34.509 1504.1161 07:32:04.74M 2015-10-02T06:30:14.603Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.651 34.511 1504.1183 07:32:04.94M 2015-10-02T06:30:14.803Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.574 34.439 1504.0354 07:32:05.16M 2015-10-02T06:30:15.008Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.553 34.419 1504.0131 07:32:05.36M 2015-10-02T06:30:15.213Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.543 34.410 1504.0037 07:32:05.56M 2015-10-02T06:30:15.413Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.507 34.377 1503.9641 07:32:05.76M 2015-10-02T06:30:15.618Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.481 34.352 1503.9362 07:32:05.96M 2015-10-02T06:30:15.823Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.481 34.352 1503.9366 07:32:06.18M 2015-10-02T06:30:16.038Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.480 34.352 1503.9363 07:32:06.37M 2015-10-02T06:30:16.223Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.481 34.352 1503.9364 07:32:06.59M 2015-10-02T06:30:16.428Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.624 34.485 1504.0925 07:32:06.77M 2015-10-02T06:30:16.638Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.705 34.560 1504.1809 07:32:06.97M 2015-10-02T06:30:16.838Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.743 34.594 1504.2218 07:32:07.19M 2015-10-02T06:30:17.038Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.754 34.604 1504.2334 07:32:07.39M 2015-10-02T06:30:17.243Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.755 34.606 1504.2354 07:32:07.59M 2015-10-02T06:30:17.443Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.757 34.607 1504.2385 07:32:07.79M 2015-10-02T06:30:17.648Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.759 34.609 1504.2408 07:32:08.01M 2015-10-02T06:30:17.853Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.761 34.611 1504.2428 07:32:08.21M 2015-10-02T06:30:18.053Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.763 34.613 1504.2443 07:32:08.41M 2015-10-02T06:30:18.258Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.765 34.615 1504.2463 07:32:08.60M 2015-10-02T06:30:18.458Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.767 34.616 1504.2490 07:32:08.80M 2015-10-02T06:30:18.663Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.767 34.617 1504.2496 07:32:09.02M 2015-10-02T06:30:18.863Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.768 34.618 1504.2498 07:32:09.22M 2015-10-02T06:30:19.068Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.769 34.618 1504.2502 07:32:09.42M 2015-10-02T06:30:19.273Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.769 34.618 1504.2511 07:32:09.62M 2015-10-02T06:30:19.478Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.769 34.618 1504.2520 07:32:09.82M 2015-10-02T06:30:19.678Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.619 1504.2528 07:32:10.04M 2015-10-02T06:30:19.883Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.770 34.619 1504.2532 07:32:10.23M 2015-10-02T06:30:20.083Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2535 07:32:10.43M 2015-10-02T06:30:20.288Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.771 34.620 1504.2532 07:32:10.63M 2015-10-02T06:30:20.508Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.771 34.621 1504.2526 07:32:10.83M 2015-10-02T06:30:20.693Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.771 34.621 1504.2517 07:32:11.07M 2015-10-02T06:30:20.893Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.771 34.622 1504.2512 07:32:11.25M 2015-10-02T06:30:21.103Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2516 07:32:11.44M 2015-10-02T06:30:21.303Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.622 1504.2513 07:32:11.65M 2015-10-02T06:30:21.503Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2515 07:32:11.84M 2015-10-02T06:30:21.708Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.772 34.622 1504.2512 07:32:12.06M 2015-10-02T06:30:21.913Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.772 34.622 1504.2522 07:32:12.26M 2015-10-02T06:30:22.118Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.772 34.622 1504.2528 07:32:12.46M 2015-10-02T06:30:22.318Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.772 34.622 1504.2524 07:32:12.66M 2015-10-02T06:30:22.518Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.623 1504.2526 07:32:12.86M 2015-10-02T06:30:22.723Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.623 1504.2533 07:32:13.08M 2015-10-02T06:30:22.928Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2538 07:32:13.28M 2015-10-02T06:30:23.128Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2544 07:32:13.48M 2015-10-02T06:30:23.333Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2550 07:32:13.68M 2015-10-02T06:30:23.533Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2550 07:32:13.88M 2015-10-02T06:30:23.738Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2555 07:32:14.09M 2015-10-02T06:30:23.943Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.621 1504.2562 07:32:14.29M 2015-10-02T06:30:24.143Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.773 34.621 1504.2563 07:32:14.49M 2015-10-02T06:30:24.348Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2563 07:32:14.69M 2015-10-02T06:30:24.553Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.772 34.620 1504.2566 07:32:14.89M 2015-10-02T06:30:24.758Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.772 34.620 1504.2577 07:32:15.11M 2015-10-02T06:30:24.973Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.773 34.620 1504.2577 07:32:15.31M 2015-10-02T06:30:25.169Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.773 34.620 1504.2582 07:32:15.53M 2015-10-02T06:30:25.363Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.620 1504.2579 07:32:15.71M 2015-10-02T06:30:25.568Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.620 1504.2579 07:32:15.90M 2015-10-02T06:30:25.768Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2579 07:32:16.12M 2015-10-02T06:30:25.973Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.773 34.621 1504.2579 07:32:16.33M 2015-10-02T06:30:26.173Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2579 07:32:16.52M 2015-10-02T06:30:26.378Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2577 07:32:16.72M 2015-10-02T06:30:26.583Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2581 07:32:16.92M 2015-10-02T06:30:26.783Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2583 07:32:17.14M 2015-10-02T06:30:26.988Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2578 07:32:17.34M 2015-10-02T06:30:27.209Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.621 1504.2570 07:32:17.54M 2015-10-02T06:30:27.393Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.621 1504.2561 07:32:17.74M 2015-10-02T06:30:27.598Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.621 1504.2561 07:32:17.94M 2015-10-02T06:30:27.798Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2559 07:32:18.15M 2015-10-02T06:30:28.003Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2561 07:32:18.35M 2015-10-02T06:30:28.203Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2568 07:32:18.55M 2015-10-02T06:30:28.408Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2570 07:32:18.75M 2015-10-02T06:30:28.613Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2568 07:32:18.95M 2015-10-02T06:30:28.813Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2565 07:32:19.17M 2015-10-02T06:30:29.018Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2563 07:32:19.37M 2015-10-02T06:30:29.218Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2559 07:32:19.57M 2015-10-02T06:30:29.438Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2557 07:32:19.76M 2015-10-02T06:30:29.628Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.624 1504.2561 07:32:20.00M 2015-10-02T06:30:29.828Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2561 07:32:20.18M 2015-10-02T06:30:30.034Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2562 07:32:20.38M 2015-10-02T06:30:30.238Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2565 07:32:20.58M 2015-10-02T06:30:30.438Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.625 1504.2567 07:32:20.78M 2015-10-02T06:30:30.638Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2567 07:32:21.00M 2015-10-02T06:30:30.843Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2568 07:32:21.20M 2015-10-02T06:30:31.048Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2570 07:32:21.40M 2015-10-02T06:30:31.253Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.776 34.626 1504.2566 07:32:21.60M 2015-10-02T06:30:31.453Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2570 07:32:21.80M 2015-10-02T06:30:31.655Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2563 07:32:22.02M 2015-10-02T06:30:31.858Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2567 07:32:22.21M 2015-10-02T06:30:32.064Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2568 07:32:22.41M 2015-10-02T06:30:32.264Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.776 34.625 1504.2573 07:32:22.61M 2015-10-02T06:30:32.469Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2577 07:32:22.81M 2015-10-02T06:30:32.668Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.776 34.625 1504.2568 07:32:23.03M 2015-10-02T06:30:32.873Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2557 07:32:23.23M 2015-10-02T06:30:33.078Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2551 07:32:23.43M 2015-10-02T06:30:33.283Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2560 07:32:23.63M 2015-10-02T06:30:33.483Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2563 07:32:23.83M 2015-10-02T06:30:33.688Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2568 07:32:24.04M 2015-10-02T06:30:33.909Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2573 07:32:24.24M 2015-10-02T06:30:34.093Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2574 07:32:24.46M 2015-10-02T06:30:34.299Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2573 07:32:24.64M 2015-10-02T06:30:34.499Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2568 07:32:24.84M 2015-10-02T06:30:34.703Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2570 07:32:25.06M 2015-10-02T06:30:34.903Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2572 07:32:25.26M 2015-10-02T06:30:35.114Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.774 34.623 1504.2573 07:32:25.46M 2015-10-02T06:30:35.313Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2579 07:32:25.66M 2015-10-02T06:30:35.514Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2588 07:32:25.86M 2015-10-02T06:30:35.713Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.622 1504.2594 07:32:26.07M 2015-10-02T06:30:35.923Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2612 07:32:26.27M 2015-10-02T06:30:36.123Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2618 07:32:26.47M 2015-10-02T06:30:36.329Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.776 34.623 1504.2629 07:32:26.67M 2015-10-02T06:30:36.529Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.621 1504.2604 07:32:26.87M 2015-10-02T06:30:36.734Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.621 1504.2592 07:32:27.09M 2015-10-02T06:30:36.934Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2587 07:32:27.29M 2015-10-02T06:30:37.139Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.774 34.622 1504.2583 07:32:27.49M 2015-10-02T06:30:37.344Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.774 34.622 1504.2590 07:32:27.69M 2015-10-02T06:30:37.549Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.774 34.622 1504.2588 07:32:27.89M 2015-10-02T06:30:37.769Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.622 1504.2592 07:32:28.10M 2015-10-02T06:30:37.954Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.621 1504.2585 07:32:28.30M 2015-10-02T06:30:38.154Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.622 1504.2588 07:32:28.50M 2015-10-02T06:30:38.374Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2582 07:32:28.70M 2015-10-02T06:30:38.564Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2578 07:32:28.92M 2015-10-02T06:30:38.764Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2588 07:32:29.12M 2015-10-02T06:30:38.969Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2589 07:32:29.32M 2015-10-02T06:30:39.169Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2581 07:32:29.52M 2015-10-02T06:30:39.374Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.622 1504.2587 07:32:29.71M 2015-10-02T06:30:39.579Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.774 34.622 1504.2589 07:32:29.91M 2015-10-02T06:30:39.779Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2606 07:32:30.14M 2015-10-02T06:30:39.979Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2614 07:32:30.33M 2015-10-02T06:30:40.184Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2616 07:32:30.53M 2015-10-02T06:30:40.389Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2611 07:32:30.73M 2015-10-02T06:30:40.594Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.774 34.621 1504.2617 07:32:30.93M 2015-10-02T06:30:40.794Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.621 1504.2609 07:32:31.15M 2015-10-02T06:30:40.994Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.774 34.622 1504.2604 07:32:31.35M 2015-10-02T06:30:41.199Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2600 07:32:31.55M 2015-10-02T06:30:41.404Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2601 07:32:31.75M 2015-10-02T06:30:41.604Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.623 1504.2601 07:32:31.94M 2015-10-02T06:30:41.809Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.624 1504.2593 07:32:32.16M 2015-10-02T06:30:42.014Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.775 34.624 1504.2585 07:32:32.36M 2015-10-02T06:30:42.249Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2594 07:32:32.56M 2015-10-02T06:30:42.419Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.775 34.623 1504.2594 07:32:32.76M 2015-10-02T06:30:42.624Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2598 07:32:32.96M 2015-10-02T06:30:42.839Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2607 07:32:33.18M 2015-10-02T06:30:43.029Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.774 34.621 1504.2604 07:32:33.39M 2015-10-02T06:30:43.234Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.621 1504.2601 07:32:33.58M 2015-10-02T06:30:43.429Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2595 07:32:33.78M 2015-10-02T06:30:43.634Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2594 07:32:33.97M 2015-10-02T06:30:43.839Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.773 34.621 1504.2590 07:32:34.19M 2015-10-02T06:30:44.044Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.773 34.620 1504.2582 07:32:34.39M 2015-10-02T06:30:44.244Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.620 1504.2572 07:32:34.59M 2015-10-02T06:30:44.444Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2570 07:32:34.79M 2015-10-02T06:30:44.649Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2559 07:32:35.01M 2015-10-02T06:30:44.849Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2545 07:32:35.21M 2015-10-02T06:30:45.054Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2540 07:32:35.40M 2015-10-02T06:30:45.259Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2540 07:32:35.61M 2015-10-02T06:30:45.464Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.623 1504.2535 07:32:35.81M 2015-10-02T06:30:45.664Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2533 07:32:36.02M 2015-10-02T06:30:45.869Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2532 07:32:36.22M 2015-10-02T06:30:46.069Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2535 07:32:36.42M 2015-10-02T06:30:46.274Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2537 07:32:36.62M 2015-10-02T06:30:46.474Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2542 07:32:36.82M 2015-10-02T06:30:46.684Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2548 07:32:37.04M 2015-10-02T06:30:46.884Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.624 1504.2546 07:32:37.24M 2015-10-02T06:30:47.089Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2549 07:32:37.44M 2015-10-02T06:30:47.309Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2543 07:32:37.64M 2015-10-02T06:30:47.494Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.623 1504.2532 07:32:37.85M 2015-10-02T06:30:47.694Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.773 34.622 1504.2540 07:32:38.05M 2015-10-02T06:30:47.899Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2540 07:32:38.25M 2015-10-02T06:30:48.104Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2543 07:32:38.45M 2015-10-02T06:30:48.309Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2538 07:32:38.65M 2015-10-02T06:30:48.509Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.770 34.619 1504.2539 07:32:38.85M 2015-10-02T06:30:48.714Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.619 1504.2533 07:32:39.07M 2015-10-02T06:30:48.914Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.770 34.620 1504.2527 07:32:39.27M 2015-10-02T06:30:49.119Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.620 1504.2527 07:32:39.47M 2015-10-02T06:30:49.324Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.620 1504.2522 07:32:39.67M 2015-10-02T06:30:49.524Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2522 07:32:39.87M 2015-10-02T06:30:49.729Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2517 07:32:40.08M 2015-10-02T06:30:49.929Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.770 34.620 1504.2518 07:32:40.28M 2015-10-02T06:30:50.134Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.771 34.620 1504.2511 07:32:40.48M 2015-10-02T06:30:50.334Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.771 34.621 1504.2521 07:32:40.68M 2015-10-02T06:30:50.539Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.621 1504.2527 07:32:40.88M 2015-10-02T06:30:50.769Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.621 1504.2528 07:32:41.10M 2015-10-02T06:30:50.944Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2523 07:32:41.30M 2015-10-02T06:30:51.149Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.623 1504.2521 07:32:41.50M 2015-10-02T06:30:51.354Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2559 07:32:41.70M 2015-10-02T06:30:51.554Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2566 07:32:41.90M 2015-10-02T06:30:51.774Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2570 07:32:42.11M 2015-10-02T06:30:51.959Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2572 07:32:42.33M 2015-10-02T06:30:52.164Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2567 07:32:42.51M 2015-10-02T06:30:52.364Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2571 07:32:42.71M 2015-10-02T06:30:52.569Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2573 07:32:42.91M 2015-10-02T06:30:52.769Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.774 34.622 1504.2584 07:32:43.13M 2015-10-02T06:30:52.974Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2583 07:32:43.33M 2015-10-02T06:30:53.179Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2581 07:32:43.53M 2015-10-02T06:30:53.379Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.621 1504.2576 07:32:43.72M 2015-10-02T06:30:53.584Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.621 1504.2571 07:32:43.92M 2015-10-02T06:30:53.789Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.772 34.621 1504.2557 07:32:44.14M 2015-10-02T06:30:53.994Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.620 1504.2548 07:32:44.34M 2015-10-02T06:30:54.194Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2543 07:32:44.54M 2015-10-02T06:30:54.394Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.771 34.620 1504.2549 07:32:44.74M 2015-10-02T06:30:54.609Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.772 34.621 1504.2551 07:32:44.94M 2015-10-02T06:30:54.804Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2556 07:32:45.16M 2015-10-02T06:30:55.004Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.621 1504.2571 07:32:45.36M 2015-10-02T06:30:55.209Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.621 1504.2563 07:32:45.56M 2015-10-02T06:30:55.409Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2560 07:32:45.75M 2015-10-02T06:30:55.614Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2554 07:32:45.95M 2015-10-02T06:30:55.814Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.772 34.618 1504.2604 07:32:46.17M 2015-10-02T06:30:56.019Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.772 34.618 1504.2606 07:32:46.37M 2015-10-02T06:30:56.239Z|I-OCEAN7-304-XXXX| 27.86 14.243 41.772 34.618 1504.2610 07:32:46.57M 2015-10-02T06:30:56.424Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.771 34.618 1504.2598 07:32:46.79M 2015-10-02T06:30:56.629Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.771 34.618 1504.2599 07:32:46.97M 2015-10-02T06:30:56.834Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.772 34.618 1504.2607 07:32:47.19M 2015-10-02T06:30:57.035Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.772 34.618 1504.2607 07:32:47.39M 2015-10-02T06:30:57.240Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.772 34.618 1504.2600 07:32:47.59M 2015-10-02T06:30:57.440Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.771 34.618 1504.2584 07:32:47.78M 2015-10-02T06:30:57.645Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.770 34.618 1504.2568 07:32:48.00M 2015-10-02T06:30:57.845Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.770 34.618 1504.2561 07:32:48.20M 2015-10-02T06:30:58.049Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.771 34.618 1504.2556 07:32:48.40M 2015-10-02T06:30:58.255Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.771 34.619 1504.2550 07:32:48.60M 2015-10-02T06:30:58.459Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.619 1504.2544 07:32:48.80M 2015-10-02T06:30:58.659Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2543 07:32:49.02M 2015-10-02T06:30:58.859Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2542 07:32:49.22M 2015-10-02T06:30:59.090Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.622 1504.2544 07:32:49.42M 2015-10-02T06:30:59.270Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.622 1504.2538 07:32:49.62M 2015-10-02T06:30:59.470Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2543 07:32:49.82M 2015-10-02T06:30:59.675Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2543 07:32:50.03M 2015-10-02T06:30:59.890Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2539 07:32:50.23M 2015-10-02T06:31:00.080Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2535 07:32:50.43M 2015-10-02T06:31:00.285Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.774 34.624 1504.2534 07:32:50.63M 2015-10-02T06:31:00.485Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2534 07:32:50.83M 2015-10-02T06:31:00.710Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2538 07:32:51.05M 2015-10-02T06:31:00.895Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2535 07:32:51.26M 2015-10-02T06:31:01.100Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2538 07:32:51.45M 2015-10-02T06:31:01.300Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.774 34.624 1504.2548 07:32:51.65M 2015-10-02T06:31:01.505Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.775 34.625 1504.2552 07:32:51.85M 2015-10-02T06:31:01.705Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.774 34.625 1504.2537 07:32:52.06M 2015-10-02T06:31:01.910Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2526 07:32:52.26M 2015-10-02T06:31:02.115Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.624 1504.2532 07:32:52.46M 2015-10-02T06:31:02.315Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.624 1504.2523 07:32:52.66M 2015-10-02T06:31:02.520Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2522 07:32:52.86M 2015-10-02T06:31:02.729Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2517 07:32:53.08M 2015-10-02T06:31:02.925Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2520 07:32:53.28M 2015-10-02T06:31:03.125Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2522 07:32:53.48M 2015-10-02T06:31:03.330Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.624 1504.2524 07:32:53.68M 2015-10-02T06:31:03.530Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.624 1504.2521 07:32:53.87M 2015-10-02T06:31:03.735Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.624 1504.2521 07:32:54.09M 2015-10-02T06:31:03.940Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.774 34.624 1504.2523 07:32:54.29M 2015-10-02T06:31:04.140Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.774 34.624 1504.2523 07:32:54.49M 2015-10-02T06:31:04.345Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2517 07:32:54.69M 2015-10-02T06:31:04.550Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2521 07:32:54.89M 2015-10-02T06:31:04.750Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2526 07:32:55.11M 2015-10-02T06:31:04.955Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2529 07:32:55.31M 2015-10-02T06:31:05.175Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.625 1504.2532 07:32:55.51M 2015-10-02T06:31:05.360Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2540 07:32:55.72M 2015-10-02T06:31:05.565Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.775 34.624 1504.2542 07:32:55.90M 2015-10-02T06:31:05.765Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2554 07:32:56.12M 2015-10-02T06:31:05.970Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2561 07:32:56.32M 2015-10-02T06:31:06.175Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.774 34.623 1504.2555 07:32:56.52M 2015-10-02T06:31:06.375Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2563 07:32:56.72M 2015-10-02T06:31:06.609Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2563 07:32:56.92M 2015-10-02T06:31:06.780Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.775 34.624 1504.2563 07:32:57.14M 2015-10-02T06:31:06.985Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2573 07:32:57.34M 2015-10-02T06:31:07.185Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.624 1504.2574 07:32:57.53M 2015-10-02T06:31:07.390Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2582 07:32:57.73M 2015-10-02T06:31:07.595Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.775 34.623 1504.2582 07:32:57.93M 2015-10-02T06:31:07.795Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2583 07:32:58.15M 2015-10-02T06:31:07.995Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2588 07:32:58.35M 2015-10-02T06:31:08.205Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2585 07:32:58.55M 2015-10-02T06:31:08.405Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.624 1504.2588 07:32:58.75M 2015-10-02T06:31:08.614Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.625 1504.2585 07:32:58.95M 2015-10-02T06:31:08.810Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.625 1504.2585 07:32:59.17M 2015-10-02T06:31:09.015Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2585 07:32:59.37M 2015-10-02T06:31:09.215Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2593 07:32:59.57M 2015-10-02T06:31:09.420Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.776 34.625 1504.2589 07:32:59.76M 2015-10-02T06:31:09.640Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2590 07:32:59.96M 2015-10-02T06:31:09.825Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2590 07:33:00.20M 2015-10-02T06:31:10.030Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2582 07:33:00.38M 2015-10-02T06:31:10.235Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2587 07:33:00.58M 2015-10-02T06:31:10.435Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.625 1504.2589 07:33:00.78M 2015-10-02T06:31:10.640Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.625 1504.2587 07:33:01.00M 2015-10-02T06:31:10.840Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2581 07:33:01.20M 2015-10-02T06:31:11.045Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2590 07:33:01.40M 2015-10-02T06:31:11.245Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2594 07:33:01.60M 2015-10-02T06:31:11.451Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2598 07:33:01.79M 2015-10-02T06:31:11.655Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2601 07:33:02.01M 2015-10-02T06:31:11.860Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2601 07:33:02.21M 2015-10-02T06:31:12.060Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2589 07:33:02.41M 2015-10-02T06:31:12.265Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2581 07:33:02.61M 2015-10-02T06:31:12.465Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2578 07:33:02.81M 2015-10-02T06:31:12.670Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2581 07:33:03.03M 2015-10-02T06:31:12.870Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2577 07:33:03.23M 2015-10-02T06:31:13.070Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2568 07:33:03.43M 2015-10-02T06:31:13.275Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2554 07:33:03.62M 2015-10-02T06:31:13.480Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2550 07:33:03.82M 2015-10-02T06:31:13.685Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2554 07:33:04.04M 2015-10-02T06:31:13.885Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2546 07:33:04.24M 2015-10-02T06:31:14.105Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.620 1504.2539 07:33:04.44M 2015-10-02T06:31:14.290Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2537 07:33:04.66M 2015-10-02T06:31:14.495Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.771 34.620 1504.2526 07:33:04.84M 2015-10-02T06:31:14.700Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.772 34.621 1504.2528 07:33:05.06M 2015-10-02T06:31:14.900Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.622 1504.2534 07:33:05.26M 2015-10-02T06:31:15.105Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2537 07:33:05.46M 2015-10-02T06:31:15.310Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2534 07:33:05.65M 2015-10-02T06:31:15.510Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.622 1504.2533 07:33:05.85M 2015-10-02T06:31:15.715Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2542 07:33:06.07M 2015-10-02T06:31:15.915Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2550 07:33:06.27M 2015-10-02T06:31:16.120Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2560 07:33:06.47M 2015-10-02T06:31:16.325Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.776 34.625 1504.2577 07:33:06.67M 2015-10-02T06:31:16.525Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2594 07:33:06.87M 2015-10-02T06:31:16.730Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2605 07:33:07.09M 2015-10-02T06:31:16.935Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2610 07:33:07.29M 2015-10-02T06:31:17.136Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.777 34.625 1504.2617 07:33:07.49M 2015-10-02T06:31:17.340Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.778 34.626 1504.2627 07:33:07.68M 2015-10-02T06:31:17.540Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.778 34.625 1504.2634 07:33:07.89M 2015-10-02T06:31:17.745Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.778 34.625 1504.2640 07:33:08.10M 2015-10-02T06:31:17.950Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.777 34.624 1504.2638 07:33:08.30M 2015-10-02T06:31:18.150Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.624 1504.2634 07:33:08.50M 2015-10-02T06:31:18.355Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.624 1504.2633 07:33:08.70M 2015-10-02T06:31:18.575Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.777 34.624 1504.2637 07:33:08.90M 2015-10-02T06:31:18.760Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.776 34.623 1504.2637 07:33:09.13M 2015-10-02T06:31:18.960Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2635 07:33:09.32M 2015-10-02T06:31:19.165Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2626 07:33:09.52M 2015-10-02T06:31:19.372Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2615 07:33:09.71M 2015-10-02T06:31:19.571Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.621 1504.2603 07:33:09.91M 2015-10-02T06:31:19.776Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.773 34.621 1504.2596 07:33:10.13M 2015-10-02T06:31:20.009Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.773 34.621 1504.2594 07:33:10.33M 2015-10-02T06:31:20.185Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2578 07:33:10.53M 2015-10-02T06:31:20.385Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2579 07:33:10.73M 2015-10-02T06:31:20.585Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2576 07:33:10.93M 2015-10-02T06:31:20.785Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.621 1504.2571 07:33:11.15M 2015-10-02T06:31:20.995Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2565 07:33:11.34M 2015-10-02T06:31:21.209Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2562 07:33:11.55M 2015-10-02T06:31:21.400Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.622 1504.2565 07:33:11.74M 2015-10-02T06:31:21.600Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2556 07:33:11.94M 2015-10-02T06:31:21.805Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2543 07:33:12.16M 2015-10-02T06:31:22.012Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2540 07:33:12.36M 2015-10-02T06:31:22.211Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2535 07:33:12.56M 2015-10-02T06:31:22.416Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2550 07:33:12.76M 2015-10-02T06:31:22.616Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2559 07:33:12.96M 2015-10-02T06:31:22.849Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2562 07:33:13.18M 2015-10-02T06:31:23.041Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2557 07:33:13.38M 2015-10-02T06:31:23.226Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.625 1504.2561 07:33:13.59M 2015-10-02T06:31:23.426Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2567 07:33:13.77M 2015-10-02T06:31:23.631Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.776 34.626 1504.2567 07:33:13.97M 2015-10-02T06:31:23.849Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2576 07:33:14.19M 2015-10-02T06:31:24.041Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.625 1504.2578 07:33:14.39M 2015-10-02T06:31:24.241Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.776 34.626 1504.2578 07:33:14.59M 2015-10-02T06:31:24.446Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.777 34.626 1504.2582 07:33:14.79M 2015-10-02T06:31:24.649Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2589 07:33:15.01M 2015-10-02T06:31:24.851Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2606 07:33:15.21M 2015-10-02T06:31:25.090Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.626 1504.2615 07:33:15.41M 2015-10-02T06:31:25.261Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2620 07:33:15.60M 2015-10-02T06:31:25.461Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.777 34.625 1504.2615 07:33:15.81M 2015-10-02T06:31:25.661Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.625 1504.2623 07:33:16.03M 2015-10-02T06:31:25.866Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.777 34.625 1504.2628 07:33:16.22M 2015-10-02T06:31:26.089Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.625 1504.2634 07:33:16.42M 2015-10-02T06:31:26.271Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.777 34.624 1504.2638 07:33:16.62M 2015-10-02T06:31:26.476Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.777 34.624 1504.2635 07:33:16.82M 2015-10-02T06:31:26.681Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.624 1504.2640 07:33:17.04M 2015-10-02T06:31:26.881Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.776 34.624 1504.2628 07:33:17.24M 2015-10-02T06:31:27.086Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2626 07:33:17.44M 2015-10-02T06:31:27.286Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2620 07:33:17.64M 2015-10-02T06:31:27.506Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.775 34.622 1504.2617 07:33:17.83M 2015-10-02T06:31:27.694Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.774 34.621 1504.2616 07:33:18.07M 2015-10-02T06:31:27.896Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.773 34.620 1504.2605 07:33:18.25M 2015-10-02T06:31:28.101Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.772 34.619 1504.2600 07:33:18.45M 2015-10-02T06:31:28.329Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.773 34.620 1504.2593 07:33:18.65M 2015-10-02T06:31:28.506Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2584 07:33:18.85M 2015-10-02T06:31:28.711Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2578 07:33:19.07M 2015-10-02T06:31:28.929Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2570 07:33:19.27M 2015-10-02T06:31:29.116Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.620 1504.2555 07:33:19.47M 2015-10-02T06:31:29.316Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2548 07:33:19.67M 2015-10-02T06:31:29.521Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.771 34.620 1504.2535 07:33:19.86M 2015-10-02T06:31:29.726Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.771 34.620 1504.2532 07:33:20.08M 2015-10-02T06:31:29.926Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.770 34.620 1504.2523 07:33:20.28M 2015-10-02T06:31:30.126Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.770 34.620 1504.2522 07:33:20.48M 2015-10-02T06:31:30.333Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.771 34.620 1504.2521 07:33:20.68M 2015-10-02T06:31:30.536Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.771 34.621 1504.2521 07:33:20.88M 2015-10-02T06:31:30.736Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.621 1504.2513 07:33:21.10M 2015-10-02T06:31:30.941Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.771 34.622 1504.2509 07:33:21.30M 2015-10-02T06:31:31.146Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.772 34.622 1504.2521 07:33:21.50M 2015-10-02T06:31:31.346Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.622 1504.2531 07:33:21.69M 2015-10-02T06:31:31.551Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.622 1504.2542 07:33:21.89M 2015-10-02T06:31:31.756Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.622 1504.2549 07:33:22.11M 2015-10-02T06:31:31.976Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2544 07:33:22.31M 2015-10-02T06:31:32.156Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2544 07:33:22.53M 2015-10-02T06:31:32.361Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.622 1504.2543 07:33:22.71M 2015-10-02T06:31:32.566Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2540 07:33:22.91M 2015-10-02T06:31:32.799Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.773 34.622 1504.2545 07:33:23.13M 2015-10-02T06:31:32.976Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2545 07:33:23.33M 2015-10-02T06:31:33.176Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2550 07:33:23.52M 2015-10-02T06:31:33.376Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2545 07:33:23.73M 2015-10-02T06:31:33.581Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2555 07:33:23.92M 2015-10-02T06:31:33.781Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2568 07:33:24.14M 2015-10-02T06:31:33.986Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.776 34.624 1504.2584 07:33:24.34M 2015-10-02T06:31:34.191Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.777 34.625 1504.2604 07:33:24.54M 2015-10-02T06:31:34.396Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.778 34.626 1504.2614 07:33:24.74M 2015-10-02T06:31:34.596Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.776 34.624 1504.2599 07:33:24.94M 2015-10-02T06:31:34.801Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.775 34.623 1504.2595 07:33:25.16M 2015-10-02T06:31:35.001Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.774 34.622 1504.2593 07:33:25.36M 2015-10-02T06:31:35.206Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.774 34.622 1504.2582 07:33:25.56M 2015-10-02T06:31:35.406Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.773 34.621 1504.2576 07:33:25.75M 2015-10-02T06:31:35.615Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.772 34.620 1504.2565 07:33:25.95M 2015-10-02T06:31:35.812Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.771 34.620 1504.2552 07:33:26.17M 2015-10-02T06:31:36.016Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.619 1504.2543 07:33:26.37M 2015-10-02T06:31:36.221Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.771 34.620 1504.2552 07:33:26.57M 2015-10-02T06:31:36.441Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.771 34.620 1504.2548 07:33:26.77M 2015-10-02T06:31:36.626Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2557 07:33:27.01M 2015-10-02T06:31:36.831Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2560 07:33:27.19M 2015-10-02T06:31:37.031Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2561 07:33:27.38M 2015-10-02T06:31:37.236Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.622 1504.2568 07:33:27.58M 2015-10-02T06:31:37.441Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2584 07:33:27.78M 2015-10-02T06:31:37.641Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.775 34.623 1504.2585 07:33:28.00M 2015-10-02T06:31:37.846Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2607 07:33:28.20M 2015-10-02T06:31:38.046Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.777 34.625 1504.2622 07:33:28.40M 2015-10-02T06:31:38.254Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.778 34.626 1504.2625 07:33:28.60M 2015-10-02T06:31:38.452Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2585 07:33:28.80M 2015-10-02T06:31:38.656Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2576 07:33:29.02M 2015-10-02T06:31:38.890Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.623 1504.2579 07:33:29.22M 2015-10-02T06:31:39.061Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2587 07:33:29.42M 2015-10-02T06:31:39.290Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2588 07:33:29.61M 2015-10-02T06:31:39.490Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:33:29.81M 2015-10-02T06:31:39.671Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2574 07:33:30.03M 2015-10-02T06:31:39.876Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.620 1504.2571 07:33:30.23M 2015-10-02T06:31:40.076Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.621 1504.2581 07:33:30.43M 2015-10-02T06:31:40.281Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2572 07:33:30.63M 2015-10-02T06:31:40.481Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.773 34.622 1504.2567 07:33:30.83M 2015-10-02T06:31:40.689Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2571 07:33:31.05M 2015-10-02T06:31:40.906Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.622 1504.2577 07:33:31.25M 2015-10-02T06:31:41.096Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2582 07:33:31.46M 2015-10-02T06:31:41.296Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2578 07:33:31.65M 2015-10-02T06:31:41.496Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2584 07:33:31.84M 2015-10-02T06:31:41.702Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2593 07:33:32.06M 2015-10-02T06:31:41.901Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.623 1504.2584 07:33:32.26M 2015-10-02T06:31:42.106Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2576 07:33:32.46M 2015-10-02T06:31:42.311Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.774 34.623 1504.2573 07:33:32.66M 2015-10-02T06:31:42.516Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.774 34.623 1504.2563 07:33:32.86M 2015-10-02T06:31:42.716Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.623 1504.2565 07:33:33.08M 2015-10-02T06:31:42.922Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2562 07:33:33.28M 2015-10-02T06:31:43.122Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2562 07:33:33.47M 2015-10-02T06:31:43.327Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.774 34.623 1504.2563 07:33:33.67M 2015-10-02T06:31:43.533Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.774 34.622 1504.2559 07:33:33.87M 2015-10-02T06:31:43.732Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.774 34.622 1504.2562 07:33:34.09M 2015-10-02T06:31:43.969Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2557 07:33:34.29M 2015-10-02T06:31:44.137Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2556 07:33:34.49M 2015-10-02T06:31:44.341Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2566 07:33:34.69M 2015-10-02T06:31:44.541Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2565 07:33:34.89M 2015-10-02T06:31:44.747Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2560 07:33:35.10M 2015-10-02T06:31:44.951Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2552 07:33:35.30M 2015-10-02T06:31:45.156Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.622 1504.2539 07:33:35.51M 2015-10-02T06:31:45.372Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2540 07:33:35.70M 2015-10-02T06:31:45.561Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.620 1504.2510 07:33:35.92M 2015-10-02T06:31:45.771Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.771 34.621 1504.2520 07:33:36.12M 2015-10-02T06:31:45.962Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.621 1504.2532 07:33:36.32M 2015-10-02T06:31:46.173Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.772 34.621 1504.2533 07:33:36.52M 2015-10-02T06:31:46.372Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.627 1504.2590 07:33:36.72M 2015-10-02T06:31:46.610Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.778 34.628 1504.2603 07:33:36.92M 2015-10-02T06:31:46.777Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.779 34.628 1504.2603 07:33:37.14M 2015-10-02T06:31:46.982Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.780 34.629 1504.2612 07:33:37.33M 2015-10-02T06:31:47.182Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.781 34.630 1504.2625 07:33:37.53M 2015-10-02T06:31:47.387Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.782 34.631 1504.2631 07:33:37.73M 2015-10-02T06:31:47.587Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.782 34.631 1504.2635 07:33:37.93M 2015-10-02T06:31:47.792Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.631 1504.2644 07:33:38.15M 2015-10-02T06:31:48.009Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.783 34.631 1504.2655 07:33:38.35M 2015-10-02T06:31:48.197Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.631 1504.2654 07:33:38.55M 2015-10-02T06:31:48.402Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.630 1504.2648 07:33:38.75M 2015-10-02T06:31:48.602Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.781 34.629 1504.2638 07:33:38.95M 2015-10-02T06:31:48.807Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.780 34.629 1504.2637 07:33:39.16M 2015-10-02T06:31:49.013Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.780 34.628 1504.2635 07:33:39.36M 2015-10-02T06:31:49.217Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.627 1504.2640 07:33:39.56M 2015-10-02T06:31:49.449Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.627 1504.2642 07:33:39.76M 2015-10-02T06:31:49.617Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.778 34.626 1504.2632 07:33:39.96M 2015-10-02T06:31:49.842Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.778 34.626 1504.2635 07:33:40.18M 2015-10-02T06:31:50.027Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.778 34.626 1504.2629 07:33:40.40M 2015-10-02T06:31:50.227Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.624 1504.2621 07:33:40.58M 2015-10-02T06:31:50.432Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.776 34.623 1504.2610 07:33:40.78M 2015-10-02T06:31:50.637Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2600 07:33:41.00M 2015-10-02T06:31:50.842Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.622 1504.2593 07:33:41.20M 2015-10-02T06:31:51.042Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:33:41.40M 2015-10-02T06:31:51.247Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2574 07:33:41.59M 2015-10-02T06:31:51.447Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2577 07:33:41.79M 2015-10-02T06:31:51.654Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2584 07:33:42.01M 2015-10-02T06:31:51.852Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2589 07:33:42.21M 2015-10-02T06:31:52.057Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.623 1504.2583 07:33:42.41M 2015-10-02T06:31:52.257Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2576 07:33:42.61M 2015-10-02T06:31:52.462Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.624 1504.2557 07:33:42.80M 2015-10-02T06:31:52.667Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2562 07:33:43.03M 2015-10-02T06:31:52.867Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2567 07:33:43.22M 2015-10-02T06:31:53.072Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2573 07:33:43.42M 2015-10-02T06:31:53.277Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.776 34.625 1504.2574 07:33:43.62M 2015-10-02T06:31:53.477Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.777 34.627 1504.2546 07:33:43.82M 2015-10-02T06:31:53.682Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.777 34.628 1504.2555 07:33:44.04M 2015-10-02T06:31:53.887Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.778 34.628 1504.2568 07:33:44.24M 2015-10-02T06:31:54.087Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.779 34.629 1504.2581 07:33:44.44M 2015-10-02T06:31:54.307Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.779 34.629 1504.2582 07:33:44.64M 2015-10-02T06:31:54.492Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.779 34.629 1504.2584 07:33:44.86M 2015-10-02T06:31:54.697Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.779 34.629 1504.2577 07:33:45.05M 2015-10-02T06:31:54.897Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.778 34.629 1504.2567 07:33:45.25M 2015-10-02T06:31:55.102Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2574 07:33:45.45M 2015-10-02T06:31:55.307Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2584 07:33:45.65M 2015-10-02T06:31:55.507Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.778 34.628 1504.2588 07:33:45.85M 2015-10-02T06:31:55.712Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.778 34.628 1504.2599 07:33:46.07M 2015-10-02T06:31:55.929Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.779 34.628 1504.2606 07:33:46.27M 2015-10-02T06:31:56.117Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.779 34.628 1504.2605 07:33:46.47M 2015-10-02T06:31:56.329Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.778 34.627 1504.2603 07:33:46.67M 2015-10-02T06:31:56.522Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.778 34.627 1504.2599 07:33:46.86M 2015-10-02T06:31:56.727Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2603 07:33:47.09M 2015-10-02T06:31:56.932Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2601 07:33:47.29M 2015-10-02T06:31:57.132Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2596 07:33:47.49M 2015-10-02T06:31:57.337Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2598 07:33:47.68M 2015-10-02T06:31:57.537Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2596 07:33:47.88M 2015-10-02T06:31:57.742Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.778 34.627 1504.2601 07:33:48.10M 2015-10-02T06:31:57.947Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.779 34.627 1504.2604 07:33:48.30M 2015-10-02T06:31:58.147Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.779 34.627 1504.2614 07:33:48.50M 2015-10-02T06:31:58.352Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.779 34.627 1504.2611 07:33:48.70M 2015-10-02T06:31:58.552Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.779 34.628 1504.2612 07:33:48.90M 2015-10-02T06:31:58.773Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.778 34.627 1504.2605 07:33:49.12M 2015-10-02T06:31:58.962Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.721 34.573 1504.1986 07:33:49.33M 2015-10-02T06:31:59.167Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.682 34.537 1504.1573 07:33:49.51M 2015-10-02T06:31:59.367Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.661 34.517 1504.1350 07:33:49.71M 2015-10-02T06:31:59.572Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.685 34.540 1504.1614 07:33:49.91M 2015-10-02T06:31:59.772Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.691 34.545 1504.1686 07:33:50.13M 2015-10-02T06:31:59.977Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.692 34.546 1504.1704 07:33:50.33M 2015-10-02T06:32:00.177Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.694 34.547 1504.1722 07:33:50.53M 2015-10-02T06:32:00.382Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.686 34.540 1504.1635 07:33:50.73M 2015-10-02T06:32:00.587Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.686 34.540 1504.1647 07:33:50.93M 2015-10-02T06:32:00.787Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.719 34.570 1504.2000 07:33:51.15M 2015-10-02T06:32:00.992Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.752 34.601 1504.2361 07:33:51.35M 2015-10-02T06:32:01.192Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.758 34.607 1504.2413 07:33:51.55M 2015-10-02T06:32:01.397Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.759 34.607 1504.2427 07:33:51.74M 2015-10-02T06:32:01.597Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.760 34.608 1504.2443 07:33:51.94M 2015-10-02T06:32:01.802Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.761 34.610 1504.2463 07:33:52.16M 2015-10-02T06:32:02.007Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.763 34.612 1504.2479 07:33:52.36M 2015-10-02T06:32:02.207Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.765 34.613 1504.2485 07:33:52.56M 2015-10-02T06:32:02.412Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.766 34.615 1504.2495 07:33:52.76M 2015-10-02T06:32:02.615Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.768 34.616 1504.2518 07:33:52.96M 2015-10-02T06:32:02.850Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.617 1504.2528 07:33:53.18M 2015-10-02T06:32:03.017Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.618 1504.2531 07:33:53.37M 2015-10-02T06:32:03.237Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.619 1504.2538 07:33:53.57M 2015-10-02T06:32:03.422Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.620 1504.2543 07:33:53.79M 2015-10-02T06:32:03.627Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2557 07:33:53.97M 2015-10-02T06:32:03.832Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2570 07:33:54.19M 2015-10-02T06:32:04.037Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2585 07:33:54.39M 2015-10-02T06:32:04.237Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2594 07:33:54.59M 2015-10-02T06:32:04.442Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2599 07:33:54.79M 2015-10-02T06:32:04.642Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.624 1504.2595 07:33:55.01M 2015-10-02T06:32:04.847Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.776 34.624 1504.2599 07:33:55.21M 2015-10-02T06:32:05.052Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.776 34.624 1504.2599 07:33:55.40M 2015-10-02T06:32:05.257Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2616 07:33:55.60M 2015-10-02T06:32:05.457Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.777 34.624 1504.2616 07:33:55.80M 2015-10-02T06:32:05.657Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.624 1504.2623 07:33:56.02M 2015-10-02T06:32:05.889Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.625 1504.2631 07:33:56.22M 2015-10-02T06:32:06.068Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.778 34.625 1504.2642 07:33:56.42M 2015-10-02T06:32:06.268Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.778 34.626 1504.2645 07:33:56.62M 2015-10-02T06:32:06.472Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.779 34.626 1504.2651 07:33:56.82M 2015-10-02T06:32:06.677Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.780 34.627 1504.2654 07:33:57.03M 2015-10-02T06:32:06.877Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.780 34.627 1504.2650 07:33:57.23M 2015-10-02T06:32:07.077Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.627 1504.2639 07:33:57.43M 2015-10-02T06:32:07.283Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.626 1504.2637 07:33:57.63M 2015-10-02T06:32:07.483Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2632 07:33:57.83M 2015-10-02T06:32:07.708Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2629 07:33:58.05M 2015-10-02T06:32:07.929Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.778 34.625 1504.2625 07:33:58.27M 2015-10-02T06:32:08.098Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2622 07:33:58.45M 2015-10-02T06:32:08.298Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2628 07:33:58.65M 2015-10-02T06:32:08.503Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2634 07:33:58.85M 2015-10-02T06:32:08.708Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.625 1504.2620 07:33:59.07M 2015-10-02T06:32:08.908Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2610 07:33:59.26M 2015-10-02T06:32:09.108Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2599 07:33:59.46M 2015-10-02T06:32:09.318Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2593 07:33:59.66M 2015-10-02T06:32:09.518Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2584 07:33:59.86M 2015-10-02T06:32:09.723Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2577 07:34:00.08M 2015-10-02T06:32:09.923Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2583 07:34:00.28M 2015-10-02T06:32:10.128Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2579 07:34:00.48M 2015-10-02T06:32:10.328Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2577 07:34:00.68M 2015-10-02T06:32:10.529Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:34:00.87M 2015-10-02T06:32:10.733Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2585 07:34:01.09M 2015-10-02T06:32:10.938Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2592 07:34:01.29M 2015-10-02T06:32:11.143Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2595 07:34:01.49M 2015-10-02T06:32:11.343Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2588 07:34:01.69M 2015-10-02T06:32:11.543Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2581 07:34:01.89M 2015-10-02T06:32:11.748Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2587 07:34:02.11M 2015-10-02T06:32:11.953Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2594 07:34:02.31M 2015-10-02T06:32:12.173Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2599 07:34:02.51M 2015-10-02T06:32:12.358Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.624 1504.2594 07:34:02.72M 2015-10-02T06:32:12.563Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.624 1504.2594 07:34:02.90M 2015-10-02T06:32:12.763Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.625 1504.2595 07:34:03.13M 2015-10-02T06:32:12.968Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.624 1504.2589 07:34:03.32M 2015-10-02T06:32:13.173Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2588 07:34:03.52M 2015-10-02T06:32:13.373Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2594 07:34:03.72M 2015-10-02T06:32:13.573Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2599 07:34:03.92M 2015-10-02T06:32:13.778Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2605 07:34:04.14M 2015-10-02T06:32:13.983Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2605 07:34:04.34M 2015-10-02T06:32:14.183Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2610 07:34:04.54M 2015-10-02T06:32:14.388Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2607 07:34:04.74M 2015-10-02T06:32:14.609Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.625 1504.2614 07:34:04.94M 2015-10-02T06:32:14.798Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2603 07:34:05.16M 2015-10-02T06:32:15.010Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2600 07:34:05.36M 2015-10-02T06:32:15.203Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2595 07:34:05.55M 2015-10-02T06:32:15.408Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2583 07:34:05.75M 2015-10-02T06:32:15.608Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2589 07:34:05.95M 2015-10-02T06:32:15.809Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2584 07:34:06.17M 2015-10-02T06:32:16.013Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2589 07:34:06.37M 2015-10-02T06:32:16.218Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2600 07:34:06.57M 2015-10-02T06:32:16.418Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2596 07:34:06.77M 2015-10-02T06:32:16.638Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2593 07:34:06.96M 2015-10-02T06:32:16.828Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2579 07:34:07.20M 2015-10-02T06:32:17.028Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.623 1504.2574 07:34:07.38M 2015-10-02T06:32:17.233Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2568 07:34:07.58M 2015-10-02T06:32:17.433Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2567 07:34:07.78M 2015-10-02T06:32:17.649Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2573 07:34:08.00M 2015-10-02T06:32:17.843Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2574 07:34:08.20M 2015-10-02T06:32:18.043Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2577 07:34:08.40M 2015-10-02T06:32:18.243Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2577 07:34:08.60M 2015-10-02T06:32:18.448Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2572 07:34:08.79M 2015-10-02T06:32:18.655Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2581 07:34:09.02M 2015-10-02T06:32:18.858Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2574 07:34:09.21M 2015-10-02T06:32:19.058Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.769 34.619 1504.2528 07:34:09.41M 2015-10-02T06:32:19.289Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.769 34.619 1504.2520 07:34:09.61M 2015-10-02T06:32:19.463Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.769 34.618 1504.2509 07:34:09.81M 2015-10-02T06:32:19.668Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.769 34.619 1504.2502 07:34:10.03M 2015-10-02T06:32:19.873Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.769 34.619 1504.2499 07:34:10.23M 2015-10-02T06:32:20.068Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.769 34.620 1504.2496 07:34:10.43M 2015-10-02T06:32:20.273Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.769 34.620 1504.2494 07:34:10.62M 2015-10-02T06:32:20.478Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.769 34.620 1504.2489 07:34:10.82M 2015-10-02T06:32:20.683Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.770 34.620 1504.2495 07:34:11.04M 2015-10-02T06:32:20.888Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.771 34.621 1504.2506 07:34:11.24M 2015-10-02T06:32:21.108Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2510 07:34:11.44M 2015-10-02T06:32:21.293Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2515 07:34:11.66M 2015-10-02T06:32:21.493Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.623 1504.2523 07:34:11.84M 2015-10-02T06:32:21.698Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2534 07:34:12.06M 2015-10-02T06:32:21.903Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2535 07:34:12.26M 2015-10-02T06:32:22.103Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2544 07:34:12.46M 2015-10-02T06:32:22.308Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2550 07:34:12.66M 2015-10-02T06:32:22.508Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2555 07:34:12.86M 2015-10-02T06:32:22.713Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.625 1504.2565 07:34:13.07M 2015-10-02T06:32:22.918Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.625 1504.2576 07:34:13.27M 2015-10-02T06:32:23.118Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.776 34.625 1504.2561 07:34:13.47M 2015-10-02T06:32:23.323Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2563 07:34:13.67M 2015-10-02T06:32:23.523Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2568 07:34:13.87M 2015-10-02T06:32:23.733Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2572 07:34:14.09M 2015-10-02T06:32:23.928Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.625 1504.2579 07:34:14.29M 2015-10-02T06:32:24.133Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.624 1504.2574 07:34:14.48M 2015-10-02T06:32:24.338Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2571 07:34:14.68M 2015-10-02T06:32:24.538Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2554 07:34:14.89M 2015-10-02T06:32:24.743Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2546 07:34:15.10M 2015-10-02T06:32:24.943Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2551 07:34:15.30M 2015-10-02T06:32:25.148Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2550 07:34:15.50M 2015-10-02T06:32:25.353Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2551 07:34:15.70M 2015-10-02T06:32:25.573Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2562 07:34:15.90M 2015-10-02T06:32:25.758Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2566 07:34:16.14M 2015-10-02T06:32:25.963Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2572 07:34:16.32M 2015-10-02T06:32:26.163Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2576 07:34:16.52M 2015-10-02T06:32:26.370Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2567 07:34:16.72M 2015-10-02T06:32:26.568Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2560 07:34:16.92M 2015-10-02T06:32:26.773Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2554 07:34:17.13M 2015-10-02T06:32:26.978Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2549 07:34:17.33M 2015-10-02T06:32:27.183Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2539 07:34:17.53M 2015-10-02T06:32:27.383Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.621 1504.2542 07:34:17.73M 2015-10-02T06:32:27.583Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.621 1504.2546 07:34:17.93M 2015-10-02T06:32:27.789Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.621 1504.2557 07:34:18.15M 2015-10-02T06:32:27.994Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.622 1504.2557 07:34:18.35M 2015-10-02T06:32:28.193Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.622 1504.2560 07:34:18.55M 2015-10-02T06:32:28.398Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.622 1504.2555 07:34:18.75M 2015-10-02T06:32:28.603Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.772 34.621 1504.2546 07:34:18.95M 2015-10-02T06:32:28.803Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.771 34.621 1504.2535 07:34:19.17M 2015-10-02T06:32:29.008Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.771 34.620 1504.2534 07:34:19.36M 2015-10-02T06:32:29.208Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.771 34.620 1504.2529 07:34:19.56M 2015-10-02T06:32:29.414Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.770 34.620 1504.2528 07:34:19.76M 2015-10-02T06:32:29.618Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.770 34.620 1504.2520 07:34:19.96M 2015-10-02T06:32:29.823Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.770 34.620 1504.2518 07:34:20.18M 2015-10-02T06:32:30.038Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2495 07:34:20.38M 2015-10-02T06:32:30.223Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2507 07:34:20.59M 2015-10-02T06:32:30.428Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2505 07:34:20.78M 2015-10-02T06:32:30.650Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.770 34.620 1504.2501 07:34:21.00M 2015-10-02T06:32:30.833Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2504 07:34:21.20M 2015-10-02T06:32:31.034Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2501 07:34:21.39M 2015-10-02T06:32:31.243Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2493 07:34:21.59M 2015-10-02T06:32:31.443Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2496 07:34:21.79M 2015-10-02T06:32:31.648Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2505 07:34:22.01M 2015-10-02T06:32:31.848Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.621 1504.2504 07:34:22.21M 2015-10-02T06:32:32.054Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2500 07:34:22.41M 2015-10-02T06:32:32.259Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.770 34.621 1504.2499 07:34:22.61M 2015-10-02T06:32:32.489Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.770 34.621 1504.2500 07:34:22.81M 2015-10-02T06:32:32.664Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.621 1504.2502 07:34:23.02M 2015-10-02T06:32:32.864Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.621 1504.2511 07:34:23.22M 2015-10-02T06:32:33.069Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.621 1504.2518 07:34:23.42M 2015-10-02T06:32:33.269Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.620 1504.2531 07:34:23.62M 2015-10-02T06:32:33.474Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2542 07:34:23.82M 2015-10-02T06:32:33.679Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2543 07:34:24.04M 2015-10-02T06:32:33.874Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2542 07:34:24.24M 2015-10-02T06:32:34.084Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2548 07:34:24.43M 2015-10-02T06:32:34.290Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2557 07:34:24.64M 2015-10-02T06:32:34.509Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2568 07:34:24.84M 2015-10-02T06:32:34.694Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2576 07:34:25.07M 2015-10-02T06:32:34.894Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2588 07:34:25.25M 2015-10-02T06:32:35.099Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2596 07:34:25.45M 2015-10-02T06:32:35.299Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2610 07:34:25.65M 2015-10-02T06:32:35.504Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2612 07:34:25.85M 2015-10-02T06:32:35.709Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2612 07:34:26.07M 2015-10-02T06:32:35.909Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2615 07:34:26.27M 2015-10-02T06:32:36.114Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2611 07:34:26.47M 2015-10-02T06:32:36.319Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2603 07:34:26.67M 2015-10-02T06:32:36.519Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.623 1504.2614 07:34:26.87M 2015-10-02T06:32:36.724Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2620 07:34:27.08M 2015-10-02T06:32:36.924Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.623 1504.2618 07:34:27.28M 2015-10-02T06:32:37.129Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2612 07:34:27.48M 2015-10-02T06:32:37.334Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2609 07:34:27.68M 2015-10-02T06:32:37.534Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2605 07:34:27.88M 2015-10-02T06:32:37.739Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2611 07:34:28.10M 2015-10-02T06:32:37.939Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2610 07:34:28.30M 2015-10-02T06:32:38.169Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2610 07:34:28.50M 2015-10-02T06:32:38.349Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2567 07:34:28.70M 2015-10-02T06:32:38.549Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2573 07:34:28.90M 2015-10-02T06:32:38.754Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.771 34.619 1504.2570 07:34:29.11M 2015-10-02T06:32:38.974Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.771 34.619 1504.2566 07:34:29.31M 2015-10-02T06:32:39.159Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.771 34.619 1504.2568 07:34:29.53M 2015-10-02T06:32:39.359Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.771 34.619 1504.2565 07:34:29.71M 2015-10-02T06:32:39.564Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.770 34.618 1504.2556 07:34:29.91M 2015-10-02T06:32:39.769Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.770 34.618 1504.2555 07:34:30.13M 2015-10-02T06:32:40.010Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.770 34.618 1504.2560 07:34:30.33M 2015-10-02T06:32:40.174Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.771 34.619 1504.2573 07:34:30.53M 2015-10-02T06:32:40.379Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.771 34.619 1504.2583 07:34:30.73M 2015-10-02T06:32:40.579Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.772 34.619 1504.2596 07:34:30.93M 2015-10-02T06:32:40.784Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.620 1504.2599 07:34:31.14M 2015-10-02T06:32:40.984Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2600 07:34:31.34M 2015-10-02T06:32:41.189Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.621 1504.2612 07:34:31.54M 2015-10-02T06:32:41.394Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2607 07:34:31.74M 2015-10-02T06:32:41.594Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2605 07:34:31.94M 2015-10-02T06:32:41.799Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2604 07:34:32.16M 2015-10-02T06:32:42.004Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2600 07:34:32.36M 2015-10-02T06:32:42.199Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2610 07:34:32.56M 2015-10-02T06:32:42.409Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2605 07:34:32.75M 2015-10-02T06:32:42.609Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2614 07:34:32.96M 2015-10-02T06:32:42.850Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2615 07:34:33.17M 2015-10-02T06:32:43.019Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.776 34.623 1504.2616 07:34:33.37M 2015-10-02T06:32:43.219Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2621 07:34:33.57M 2015-10-02T06:32:43.439Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2620 07:34:33.77M 2015-10-02T06:32:43.624Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.776 34.623 1504.2609 07:34:34.01M 2015-10-02T06:32:43.829Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.776 34.623 1504.2609 07:34:34.19M 2015-10-02T06:32:44.034Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2611 07:34:34.39M 2015-10-02T06:32:44.234Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2606 07:34:34.59M 2015-10-02T06:32:44.439Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2605 07:34:34.78M 2015-10-02T06:32:44.639Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2604 07:34:35.00M 2015-10-02T06:32:44.844Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2605 07:34:35.20M 2015-10-02T06:32:45.049Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2616 07:34:35.40M 2015-10-02T06:32:45.249Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2611 07:34:35.60M 2015-10-02T06:32:45.454Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2609 07:34:35.80M 2015-10-02T06:32:45.690Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2609 07:34:36.02M 2015-10-02T06:32:45.859Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2605 07:34:36.22M 2015-10-02T06:32:46.059Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2594 07:34:36.42M 2015-10-02T06:32:46.264Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2590 07:34:36.62M 2015-10-02T06:32:46.469Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2584 07:34:36.81M 2015-10-02T06:32:46.674Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2576 07:34:37.03M 2015-10-02T06:32:46.874Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2572 07:34:37.23M 2015-10-02T06:32:47.079Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.624 1504.2565 07:34:37.43M 2015-10-02T06:32:47.284Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.624 1504.2562 07:34:37.63M 2015-10-02T06:32:47.484Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.775 34.626 1504.2522 07:34:37.83M 2015-10-02T06:32:47.689Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.775 34.626 1504.2520 07:34:38.05M 2015-10-02T06:32:47.904Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.775 34.626 1504.2531 07:34:38.25M 2015-10-02T06:32:48.094Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.775 34.626 1504.2539 07:34:38.46M 2015-10-02T06:32:48.294Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.776 34.626 1504.2543 07:34:38.65M 2015-10-02T06:32:48.499Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.776 34.626 1504.2542 07:34:38.85M 2015-10-02T06:32:48.699Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.626 1504.2542 07:34:39.06M 2015-10-02T06:32:48.904Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.775 34.626 1504.2534 07:34:39.26M 2015-10-02T06:32:49.104Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.775 34.626 1504.2545 07:34:39.46M 2015-10-02T06:32:49.309Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.626 1504.2549 07:34:39.66M 2015-10-02T06:32:49.514Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.776 34.626 1504.2552 07:34:39.86M 2015-10-02T06:32:49.730Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.776 34.626 1504.2563 07:34:40.08M 2015-10-02T06:32:49.919Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2574 07:34:40.28M 2015-10-02T06:32:50.124Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2577 07:34:40.48M 2015-10-02T06:32:50.324Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2585 07:34:40.68M 2015-10-02T06:32:50.529Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2594 07:34:40.88M 2015-10-02T06:32:50.734Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.626 1504.2595 07:34:41.09M 2015-10-02T06:32:50.934Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.777 34.626 1504.2593 07:34:41.29M 2015-10-02T06:32:51.139Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.777 34.626 1504.2596 07:34:41.49M 2015-10-02T06:32:51.339Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2604 07:34:41.69M 2015-10-02T06:32:51.544Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.777 34.626 1504.2610 07:34:41.89M 2015-10-02T06:32:51.749Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.778 34.626 1504.2607 07:34:42.11M 2015-10-02T06:32:51.949Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.777 34.626 1504.2604 07:34:42.31M 2015-10-02T06:32:52.154Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.777 34.625 1504.2604 07:34:42.51M 2015-10-02T06:32:52.374Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.625 1504.2595 07:34:42.70M 2015-10-02T06:32:52.559Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2596 07:34:42.92M 2015-10-02T06:32:52.760Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.626 1504.2589 07:34:43.12M 2015-10-02T06:32:52.965Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2583 07:34:43.32M 2015-10-02T06:32:53.170Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2581 07:34:43.52M 2015-10-02T06:32:53.375Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2579 07:34:43.72M 2015-10-02T06:32:53.575Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2567 07:34:43.92M 2015-10-02T06:32:53.775Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.776 34.626 1504.2557 07:34:44.14M 2015-10-02T06:32:53.979Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.776 34.626 1504.2550 07:34:44.34M 2015-10-02T06:32:54.185Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.775 34.625 1504.2557 07:34:44.54M 2015-10-02T06:32:54.389Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.775 34.625 1504.2554 07:34:44.74M 2015-10-02T06:32:54.589Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2566 07:34:44.94M 2015-10-02T06:32:54.795Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2562 07:34:45.15M 2015-10-02T06:32:54.995Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.776 34.626 1504.2567 07:34:45.35M 2015-10-02T06:32:55.199Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.776 34.626 1504.2576 07:34:45.55M 2015-10-02T06:32:55.399Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.777 34.626 1504.2583 07:34:45.75M 2015-10-02T06:32:55.605Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.622 1504.2539 07:34:45.95M 2015-10-02T06:32:55.810Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.772 34.622 1504.2534 07:34:46.17M 2015-10-02T06:32:56.010Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2539 07:34:46.37M 2015-10-02T06:32:56.215Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.621 1504.2543 07:34:46.57M 2015-10-02T06:32:56.415Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2562 07:34:46.77M 2015-10-02T06:32:56.665Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.769 34.618 1504.2528 07:34:46.96M 2015-10-02T06:32:56.840Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.618 1504.2531 07:34:47.23M 2015-10-02T06:32:57.025Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.770 34.618 1504.2545 07:34:47.40M 2015-10-02T06:32:57.230Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.770 34.618 1504.2548 07:34:47.58M 2015-10-02T06:32:57.430Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.618 1504.2551 07:34:47.78M 2015-10-02T06:32:57.635Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.770 34.619 1504.2548 07:34:48.00M 2015-10-02T06:32:57.835Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.619 1504.2545 07:34:48.20M 2015-10-02T06:32:58.040Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.619 1504.2539 07:34:48.39M 2015-10-02T06:32:58.245Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.770 34.619 1504.2533 07:34:48.60M 2015-10-02T06:32:58.450Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.771 34.620 1504.2552 07:34:48.80M 2015-10-02T06:32:58.650Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2554 07:34:49.02M 2015-10-02T06:32:58.855Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2556 07:34:49.21M 2015-10-02T06:32:59.055Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.623 1504.2554 07:34:49.41M 2015-10-02T06:32:59.260Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2554 07:34:49.61M 2015-10-02T06:32:59.460Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2552 07:34:49.81M 2015-10-02T06:32:59.665Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.775 34.625 1504.2554 07:34:50.03M 2015-10-02T06:32:59.870Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.775 34.626 1504.2545 07:34:50.23M 2015-10-02T06:33:00.070Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.775 34.626 1504.2532 07:34:50.43M 2015-10-02T06:33:00.275Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.775 34.626 1504.2527 07:34:50.63M 2015-10-02T06:33:00.480Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.625 1504.2563 07:34:50.83M 2015-10-02T06:33:00.680Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2566 07:34:51.04M 2015-10-02T06:33:00.885Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.624 1504.2581 07:34:51.24M 2015-10-02T06:33:01.085Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.624 1504.2599 07:34:51.44M 2015-10-02T06:33:01.305Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2611 07:34:51.64M 2015-10-02T06:33:01.490Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.776 34.627 1504.2539 07:34:51.86M 2015-10-02T06:33:01.695Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.776 34.627 1504.2527 07:34:52.06M 2015-10-02T06:33:01.900Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.775 34.627 1504.2515 07:34:52.26M 2015-10-02T06:33:02.100Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.776 34.627 1504.2510 07:34:52.46M 2015-10-02T06:33:02.305Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.776 34.627 1504.2509 07:34:52.65M 2015-10-02T06:33:02.505Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.776 34.627 1504.2511 07:34:52.86M 2015-10-02T06:33:02.710Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.775 34.627 1504.2505 07:34:53.07M 2015-10-02T06:33:02.915Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.775 34.627 1504.2507 07:34:53.27M 2015-10-02T06:33:03.115Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.775 34.627 1504.2515 07:34:53.47M 2015-10-02T06:33:03.320Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.776 34.627 1504.2535 07:34:53.67M 2015-10-02T06:33:03.525Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.773 34.624 1504.2513 07:34:53.87M 2015-10-02T06:33:03.725Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2520 07:34:54.09M 2015-10-02T06:33:03.930Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2517 07:34:54.29M 2015-10-02T06:33:04.130Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.621 1504.2533 07:34:54.49M 2015-10-02T06:33:04.335Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2543 07:34:54.68M 2015-10-02T06:33:04.535Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.772 34.621 1504.2555 07:34:54.88M 2015-10-02T06:33:04.740Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.620 1504.2561 07:34:55.10M 2015-10-02T06:33:04.945Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.771 34.619 1504.2554 07:34:55.30M 2015-10-02T06:33:05.145Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.771 34.620 1504.2568 07:34:55.50M 2015-10-02T06:33:05.350Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.620 1504.2574 07:34:55.70M 2015-10-02T06:33:05.550Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2584 07:34:55.90M 2015-10-02T06:33:05.775Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.620 1504.2592 07:34:56.12M 2015-10-02T06:33:05.960Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.621 1504.2605 07:34:56.33M 2015-10-02T06:33:06.160Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2625 07:34:56.52M 2015-10-02T06:33:06.365Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2633 07:34:56.72M 2015-10-02T06:33:06.565Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.779 34.625 1504.2694 07:34:56.92M 2015-10-02T06:33:06.770Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.780 34.625 1504.2703 07:34:57.13M 2015-10-02T06:33:06.970Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.780 34.626 1504.2708 07:34:57.33M 2015-10-02T06:33:07.175Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.780 34.626 1504.2700 07:34:57.53M 2015-10-02T06:33:07.380Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.780 34.627 1504.2686 07:34:57.73M 2015-10-02T06:33:07.585Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.781 34.627 1504.2683 07:34:57.93M 2015-10-02T06:33:07.785Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.781 34.628 1504.2679 07:34:58.15M 2015-10-02T06:33:07.985Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.781 34.628 1504.2683 07:34:58.35M 2015-10-02T06:33:08.190Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.780 34.627 1504.2665 07:34:58.54M 2015-10-02T06:33:08.395Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.779 34.627 1504.2646 07:34:58.74M 2015-10-02T06:33:08.600Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.778 34.627 1504.2626 07:34:58.94M 2015-10-02T06:33:08.800Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.626 1504.2605 07:34:59.16M 2015-10-02T06:33:09.005Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.626 1504.2585 07:34:59.36M 2015-10-02T06:33:09.205Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2570 07:34:59.56M 2015-10-02T06:33:09.410Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2554 07:34:59.76M 2015-10-02T06:33:09.615Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.775 34.626 1504.2543 07:34:59.96M 2015-10-02T06:33:09.815Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.774 34.625 1504.2537 07:35:00.18M 2015-10-02T06:33:10.020Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.774 34.624 1504.2521 07:35:00.38M 2015-10-02T06:33:10.240Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2518 07:35:00.58M 2015-10-02T06:33:10.425Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2531 07:35:00.79M 2015-10-02T06:33:10.630Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2538 07:35:00.97M 2015-10-02T06:33:10.830Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2537 07:35:01.19M 2015-10-02T06:33:11.035Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.623 1504.2537 07:35:01.39M 2015-10-02T06:33:11.240Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2543 07:35:01.59M 2015-10-02T06:33:11.440Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2550 07:35:01.79M 2015-10-02T06:33:11.640Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2555 07:35:02.01M 2015-10-02T06:33:11.845Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2565 07:35:02.21M 2015-10-02T06:33:12.052Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2573 07:35:02.41M 2015-10-02T06:33:12.255Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2585 07:35:02.61M 2015-10-02T06:33:12.455Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2556 07:35:02.81M 2015-10-02T06:33:12.660Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2555 07:35:03.02M 2015-10-02T06:33:12.865Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2545 07:35:03.22M 2015-10-02T06:33:13.060Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.778 34.627 1504.2616 07:35:03.42M 2015-10-02T06:33:13.271Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.779 34.628 1504.2631 07:35:03.62M 2015-10-02T06:33:13.471Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.780 34.629 1504.2634 07:35:03.82M 2015-10-02T06:33:13.675Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.780 34.629 1504.2640 07:35:04.04M 2015-10-02T06:33:13.875Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.780 34.629 1504.2633 07:35:04.24M 2015-10-02T06:33:14.080Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.781 34.629 1504.2644 07:35:04.44M 2015-10-02T06:33:14.280Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.781 34.629 1504.2632 07:35:04.63M 2015-10-02T06:33:14.485Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.781 34.630 1504.2637 07:35:04.83M 2015-10-02T06:33:14.705Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.780 34.629 1504.2621 07:35:05.05M 2015-10-02T06:33:14.890Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.780 34.629 1504.2612 07:35:05.27M 2015-10-02T06:33:15.095Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.779 34.628 1504.2621 07:35:05.45M 2015-10-02T06:33:15.300Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.778 34.627 1504.2610 07:35:05.65M 2015-10-02T06:33:15.500Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.626 1504.2610 07:35:05.85M 2015-10-02T06:33:15.705Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.777 34.625 1504.2598 07:35:06.07M 2015-10-02T06:33:15.910Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2607 07:35:06.27M 2015-10-02T06:33:16.110Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2595 07:35:06.47M 2015-10-02T06:33:16.310Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2584 07:35:06.67M 2015-10-02T06:33:16.515Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2582 07:35:06.86M 2015-10-02T06:33:16.715Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2583 07:35:07.08M 2015-10-02T06:33:16.920Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2581 07:35:07.28M 2015-10-02T06:33:17.125Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.773 34.621 1504.2588 07:35:07.48M 2015-10-02T06:33:17.325Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.621 1504.2600 07:35:07.68M 2015-10-02T06:33:17.530Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.620 1504.2596 07:35:07.88M 2015-10-02T06:33:17.736Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.620 1504.2598 07:35:08.10M 2015-10-02T06:33:17.941Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.619 1504.2594 07:35:08.30M 2015-10-02T06:33:18.141Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2583 07:35:08.50M 2015-10-02T06:33:18.341Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.619 1504.2578 07:35:08.70M 2015-10-02T06:33:18.546Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2573 07:35:08.89M 2015-10-02T06:33:18.751Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2581 07:35:09.11M 2015-10-02T06:33:18.951Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.620 1504.2579 07:35:09.31M 2015-10-02T06:33:19.171Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2585 07:35:09.51M 2015-10-02T06:33:19.361Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.773 34.621 1504.2590 07:35:09.73M 2015-10-02T06:33:19.561Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.621 1504.2588 07:35:09.91M 2015-10-02T06:33:19.766Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.621 1504.2588 07:35:10.13M 2015-10-02T06:33:19.972Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2590 07:35:10.33M 2015-10-02T06:33:20.171Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.621 1504.2596 07:35:10.53M 2015-10-02T06:33:20.373Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2596 07:35:10.72M 2015-10-02T06:33:20.576Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2603 07:35:10.92M 2015-10-02T06:33:20.781Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2604 07:35:11.14M 2015-10-02T06:33:20.981Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.780 34.627 1504.2667 07:35:11.34M 2015-10-02T06:33:21.209Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.780 34.627 1504.2671 07:35:11.54M 2015-10-02T06:33:21.410Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.780 34.627 1504.2687 07:35:11.74M 2015-10-02T06:33:21.591Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.782 34.628 1504.2698 07:35:11.94M 2015-10-02T06:33:21.796Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.782 34.629 1504.2700 07:35:12.16M 2015-10-02T06:33:22.001Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.783 34.629 1504.2704 07:35:12.35M 2015-10-02T06:33:22.201Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.783 34.630 1504.2695 07:35:12.56M 2015-10-02T06:33:22.406Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.783 34.631 1504.2693 07:35:12.75M 2015-10-02T06:33:22.606Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.783 34.630 1504.2686 07:35:12.95M 2015-10-02T06:33:22.806Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.783 34.630 1504.2676 07:35:13.17M 2015-10-02T06:33:23.013Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.782 34.630 1504.2661 07:35:13.37M 2015-10-02T06:33:23.216Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.630 1504.2649 07:35:13.57M 2015-10-02T06:33:23.421Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.781 34.629 1504.2638 07:35:13.77M 2015-10-02T06:33:23.636Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.780 34.629 1504.2629 07:35:13.97M 2015-10-02T06:33:23.826Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.779 34.628 1504.2615 07:35:14.20M 2015-10-02T06:33:24.031Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.778 34.628 1504.2600 07:35:14.39M 2015-10-02T06:33:24.231Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2589 07:35:14.58M 2015-10-02T06:33:24.436Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.777 34.627 1504.2573 07:35:14.78M 2015-10-02T06:33:24.636Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.777 34.627 1504.2579 07:35:15.00M 2015-10-02T06:33:24.841Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.626 1504.2582 07:35:15.20M 2015-10-02T06:33:25.046Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2577 07:35:15.40M 2015-10-02T06:33:25.246Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.625 1504.2565 07:35:15.60M 2015-10-02T06:33:25.451Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.776 34.625 1504.2566 07:35:15.80M 2015-10-02T06:33:25.655Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2556 07:35:16.02M 2015-10-02T06:33:25.856Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2561 07:35:16.22M 2015-10-02T06:33:26.056Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2567 07:35:16.41M 2015-10-02T06:33:26.261Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2570 07:35:16.61M 2015-10-02T06:33:26.466Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2568 07:35:16.81M 2015-10-02T06:33:26.671Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2565 07:35:17.03M 2015-10-02T06:33:26.871Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2612 07:35:17.23M 2015-10-02T06:33:27.076Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2615 07:35:17.43M 2015-10-02T06:33:27.276Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.774 34.621 1504.2614 07:35:17.63M 2015-10-02T06:33:27.481Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.774 34.621 1504.2615 07:35:17.83M 2015-10-02T06:33:27.681Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.774 34.621 1504.2611 07:35:18.05M 2015-10-02T06:33:27.886Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.773 34.620 1504.2612 07:35:18.24M 2015-10-02T06:33:28.106Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.773 34.619 1504.2617 07:35:18.44M 2015-10-02T06:33:28.293Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.773 34.619 1504.2623 07:35:18.66M 2015-10-02T06:33:28.529Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.773 34.619 1504.2618 07:35:18.84M 2015-10-02T06:33:28.701Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.773 34.620 1504.2617 07:35:19.06M 2015-10-02T06:33:28.901Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.773 34.619 1504.2615 07:35:19.26M 2015-10-02T06:33:29.106Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.772 34.619 1504.2604 07:35:19.46M 2015-10-02T06:33:29.306Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.772 34.619 1504.2599 07:35:19.66M 2015-10-02T06:33:29.511Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.772 34.619 1504.2598 07:35:19.86M 2015-10-02T06:33:29.716Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.772 34.619 1504.2593 07:35:20.08M 2015-10-02T06:33:29.916Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.619 1504.2592 07:35:20.28M 2015-10-02T06:33:30.121Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2585 07:35:20.47M 2015-10-02T06:33:30.326Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.741 34.591 1504.2250 07:35:20.68M 2015-10-02T06:33:30.521Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.703 34.556 1504.1829 07:35:20.88M 2015-10-02T06:33:30.731Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.698 34.551 1504.1766 07:35:21.09M 2015-10-02T06:33:30.933Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.660 34.516 1504.1359 07:35:21.29M 2015-10-02T06:33:31.136Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.634 34.492 1504.1085 07:35:21.49M 2015-10-02T06:33:31.336Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.612 34.472 1504.0857 07:35:21.69M 2015-10-02T06:33:31.541Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.613 34.472 1504.0867 07:35:21.89M 2015-10-02T06:33:31.741Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.596 34.457 1504.0692 07:35:22.11M 2015-10-02T06:33:31.946Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.549 34.413 1504.0184 07:35:22.30M 2015-10-02T06:33:32.196Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.501 34.368 1503.9658 07:35:22.51M 2015-10-02T06:33:32.351Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.465 34.335 1503.9261 07:35:22.75M 2015-10-02T06:33:32.573Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.456 34.327 1503.9160 07:35:22.90M 2015-10-02T06:33:32.761Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.454 34.325 1503.9142 07:35:23.14M 2015-10-02T06:33:32.961Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.453 34.324 1503.9132 07:35:23.32M 2015-10-02T06:33:33.166Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.456 34.327 1503.9170 07:35:23.52M 2015-10-02T06:33:33.371Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.514 34.380 1503.9797 07:35:23.72M 2015-10-02T06:33:33.573Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.557 34.420 1504.0270 07:35:23.92M 2015-10-02T06:33:33.776Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.609 34.467 1504.0829 07:35:24.14M 2015-10-02T06:33:33.987Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.678 34.532 1504.1584 07:35:24.34M 2015-10-02T06:33:34.181Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.725 34.576 1504.2090 07:35:24.54M 2015-10-02T06:33:34.382Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.757 34.605 1504.2415 07:35:24.74M 2015-10-02T06:33:34.586Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.763 34.611 1504.2471 07:35:24.93M 2015-10-02T06:33:34.803Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.764 34.612 1504.2474 07:35:25.15M 2015-10-02T06:33:34.991Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.765 34.614 1504.2480 07:35:25.35M 2015-10-02T06:33:35.196Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.766 34.615 1504.2491 07:35:25.55M 2015-10-02T06:33:35.396Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.767 34.616 1504.2504 07:35:25.75M 2015-10-02T06:33:35.601Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.768 34.617 1504.2520 07:35:25.95M 2015-10-02T06:33:35.806Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.618 1504.2531 07:35:26.17M 2015-10-02T06:33:36.006Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.771 34.620 1504.2546 07:35:26.37M 2015-10-02T06:33:36.213Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.771 34.620 1504.2554 07:35:26.56M 2015-10-02T06:33:36.413Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2550 07:35:26.76M 2015-10-02T06:33:36.616Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.620 1504.2552 07:35:26.96M 2015-10-02T06:33:36.816Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.621 1504.2555 07:35:27.18M 2015-10-02T06:33:37.041Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.621 1504.2560 07:35:27.38M 2015-10-02T06:33:37.221Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2573 07:35:27.60M 2015-10-02T06:33:37.426Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2584 07:35:27.78M 2015-10-02T06:33:37.631Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2594 07:35:28.98M 2015-10-02T06:33:37.836Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2604 07:35:28.20M 2015-10-02T06:33:38.037Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2617 07:35:28.39M 2015-10-02T06:33:38.242Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2620 07:35:28.59M 2015-10-02T06:33:38.441Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2618 07:35:28.79M 2015-10-02T06:33:38.646Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2614 07:35:29.01M 2015-10-02T06:33:38.846Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.775 34.622 1504.2623 07:35:29.21M 2015-10-02T06:33:39.052Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2621 07:35:29.41M 2015-10-02T06:33:39.256Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.623 1504.2621 07:35:29.61M 2015-10-02T06:33:39.456Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2618 07:35:29.81M 2015-10-02T06:33:39.661Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2612 07:35:30.02M 2015-10-02T06:33:39.866Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2615 07:35:30.23M 2015-10-02T06:33:40.066Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2610 07:35:30.43M 2015-10-02T06:33:40.272Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2606 07:35:30.62M 2015-10-02T06:33:40.472Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2601 07:35:30.82M 2015-10-02T06:33:40.677Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2598 07:35:31.04M 2015-10-02T06:33:40.881Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2589 07:35:31.24M 2015-10-02T06:33:41.081Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2577 07:35:31.44M 2015-10-02T06:33:41.287Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.624 1504.2581 07:35:31.64M 2015-10-02T06:33:41.507Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2578 07:35:31.84M 2015-10-02T06:33:41.730Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2585 07:35:32.07M 2015-10-02T06:33:41.897Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2587 07:35:32.26M 2015-10-02T06:33:42.097Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.623 1504.2596 07:35:32.45M 2015-10-02T06:33:42.347Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.623 1504.2596 07:35:32.65M 2015-10-02T06:33:42.502Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2614 07:35:32.90M 2015-10-02T06:33:42.707Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2623 07:35:33.07M 2015-10-02T06:33:42.912Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2625 07:35:33.27M 2015-10-02T06:33:43.112Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2623 07:35:33.47M 2015-10-02T06:33:43.317Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.775 34.622 1504.2625 07:35:33.67M 2015-10-02T06:33:43.522Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.775 34.621 1504.2633 07:35:33.87M 2015-10-02T06:33:43.722Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.775 34.621 1504.2640 07:35:34.09M 2015-10-02T06:33:43.927Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.775 34.621 1504.2642 07:35:34.28M 2015-10-02T06:33:44.127Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.775 34.621 1504.2649 07:35:34.48M 2015-10-02T06:33:44.332Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2644 07:35:34.68M 2015-10-02T06:33:44.532Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2638 07:35:34.88M 2015-10-02T06:33:44.737Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2634 07:35:35.10M 2015-10-02T06:33:44.942Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.775 34.622 1504.2626 07:35:35.30M 2015-10-02T06:33:45.142Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2622 07:35:35.50M 2015-10-02T06:33:45.347Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2618 07:35:35.70M 2015-10-02T06:33:45.552Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.622 1504.2609 07:35:35.90M 2015-10-02T06:33:45.752Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2600 07:35:36.12M 2015-10-02T06:33:45.972Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2603 07:35:36.31M 2015-10-02T06:33:46.157Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2601 07:35:36.53M 2015-10-02T06:33:46.362Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2604 07:35:36.71M 2015-10-02T06:33:46.567Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2600 07:35:36.91M 2015-10-02T06:33:46.767Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2596 07:35:37.13M 2015-10-02T06:33:46.972Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2600 07:35:37.33M 2015-10-02T06:33:47.172Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2606 07:35:37.53M 2015-10-02T06:33:47.422Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2609 07:35:37.73M 2015-10-02T06:33:47.577Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2605 07:35:37.97M 2015-10-02T06:33:47.782Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2606 07:35:38.15M 2015-10-02T06:33:47.987Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2610 07:35:38.34M 2015-10-02T06:33:48.187Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2612 07:35:38.54M 2015-10-02T06:33:48.410Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2603 07:35:38.74M 2015-10-02T06:33:48.597Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2611 07:35:38.94M 2015-10-02T06:33:48.797Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.775 34.623 1504.2610 07:35:39.16M 2015-10-02T06:33:48.997Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2599 07:35:39.36M 2015-10-02T06:33:49.202Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2592 07:35:39.56M 2015-10-02T06:33:49.407Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2574 07:35:39.76M 2015-10-02T06:33:49.612Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:35:39.96M 2015-10-02T06:33:49.812Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2578 07:35:40.18M 2015-10-02T06:33:50.017Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2578 07:35:40.37M 2015-10-02T06:33:50.217Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.622 1504.2571 07:35:40.57M 2015-10-02T06:33:50.442Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.622 1504.2561 07:35:40.77M 2015-10-02T06:33:50.622Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2550 07:35:41.01M 2015-10-02T06:33:50.827Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2544 07:35:41.19M 2015-10-02T06:33:51.032Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2537 07:35:41.39M 2015-10-02T06:33:51.232Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2537 07:35:41.59M 2015-10-02T06:33:51.437Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2542 07:35:41.79M 2015-10-02T06:33:51.649Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.622 1504.2545 07:35:42.01M 2015-10-02T06:33:51.842Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.773 34.622 1504.2543 07:35:42.21M 2015-10-02T06:33:52.047Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2543 07:35:42.41M 2015-10-02T06:33:52.247Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2552 07:35:42.60M 2015-10-02T06:33:52.497Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2555 07:35:42.80M 2015-10-02T06:33:52.690Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2551 07:35:43.07M 2015-10-02T06:33:52.857Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2549 07:35:43.22M 2015-10-02T06:33:53.062Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2546 07:35:43.42M 2015-10-02T06:33:53.267Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.623 1504.2554 07:35:43.62M 2015-10-02T06:33:53.467Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2552 07:35:43.82M 2015-10-02T06:33:53.672Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2557 07:35:44.04M 2015-10-02T06:33:53.872Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2562 07:35:44.23M 2015-10-02T06:33:54.077Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.762 34.613 1504.2438 07:35:44.43M 2015-10-02T06:33:54.282Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.706 34.560 1504.1820 07:35:44.63M 2015-10-02T06:33:54.487Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.672 34.529 1504.1450 07:35:44.83M 2015-10-02T06:33:54.687Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.647 34.505 1504.1187 07:35:45.05M 2015-10-02T06:33:54.902Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.647 34.505 1504.1179 07:35:45.25M 2015-10-02T06:33:55.092Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.647 34.505 1504.1184 07:35:45.46M 2015-10-02T06:33:55.297Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.646 34.505 1504.1179 07:35:45.65M 2015-10-02T06:33:55.497Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.650 34.508 1504.1217 07:35:45.85M 2015-10-02T06:33:55.702Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.677 34.533 1504.1505 07:35:46.07M 2015-10-02T06:33:55.907Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.715 34.569 1504.1930 07:35:46.27M 2015-10-02T06:33:56.130Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.743 34.595 1504.2236 07:35:46.47M 2015-10-02T06:33:56.307Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.752 34.602 1504.2328 07:35:46.66M 2015-10-02T06:33:56.512Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.753 34.604 1504.2343 07:35:46.86M 2015-10-02T06:33:56.717Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.755 34.605 1504.2367 07:35:47.08M 2015-10-02T06:33:56.922Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.757 34.607 1504.2395 07:35:47.28M 2015-10-02T06:33:57.122Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.759 34.609 1504.2423 07:35:47.48M 2015-10-02T06:33:57.322Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.762 34.612 1504.2441 07:35:47.68M 2015-10-02T06:33:57.574Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.764 34.613 1504.2469 07:35:47.87M 2015-10-02T06:33:57.732Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.766 34.615 1504.2493 07:35:48.14M 2015-10-02T06:33:57.934Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.767 34.616 1504.2501 07:35:48.29M 2015-10-02T06:33:58.133Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.768 34.617 1504.2507 07:35:48.49M 2015-10-02T06:33:58.342Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.618 1504.2522 07:35:48.69M 2015-10-02T06:33:58.542Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.619 1504.2537 07:35:48.89M 2015-10-02T06:33:58.747Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.771 34.619 1504.2552 07:35:49.11M 2015-10-02T06:33:58.947Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.772 34.621 1504.2550 07:35:49.31M 2015-10-02T06:33:59.152Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.623 1504.2559 07:35:49.51M 2015-10-02T06:33:59.374Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.624 1504.2556 07:35:49.71M 2015-10-02T06:33:59.557Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.624 1504.2557 07:35:49.92M 2015-10-02T06:33:59.762Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2551 07:35:50.12M 2015-10-02T06:33:59.962Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.774 34.624 1504.2552 07:35:50.33M 2015-10-02T06:34:00.170Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.774 34.624 1504.2559 07:35:50.52M 2015-10-02T06:34:00.367Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2552 07:35:50.72M 2015-10-02T06:34:00.574Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2552 07:35:50.92M 2015-10-02T06:34:00.773Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.774 34.624 1504.2559 07:35:51.14M 2015-10-02T06:34:00.982Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.624 1504.2562 07:35:51.33M 2015-10-02T06:34:01.182Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.624 1504.2565 07:35:51.54M 2015-10-02T06:34:01.387Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2566 07:35:51.74M 2015-10-02T06:34:01.587Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2563 07:35:51.94M 2015-10-02T06:34:01.792Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2566 07:35:52.15M 2015-10-02T06:34:01.992Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2560 07:35:52.36M 2015-10-02T06:34:02.197Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2559 07:35:52.55M 2015-10-02T06:34:02.398Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2565 07:35:52.75M 2015-10-02T06:34:02.603Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2568 07:35:52.95M 2015-10-02T06:34:02.808Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.624 1504.2573 07:35:53.17M 2015-10-02T06:34:03.013Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2584 07:35:53.37M 2015-10-02T06:34:03.214Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2581 07:35:53.57M 2015-10-02T06:34:03.418Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2579 07:35:53.77M 2015-10-02T06:34:03.618Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2583 07:35:53.97M 2015-10-02T06:34:03.838Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.623 1504.2578 07:35:54.19M 2015-10-02T06:34:04.023Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2577 07:35:54.40M 2015-10-02T06:34:04.227Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2570 07:35:54.58M 2015-10-02T06:34:04.433Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2567 07:35:54.78M 2015-10-02T06:34:04.638Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2576 07:35:55.00M 2015-10-02T06:34:04.838Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2582 07:35:55.20M 2015-10-02T06:34:05.038Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2579 07:35:55.40M 2015-10-02T06:34:05.243Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2583 07:35:55.60M 2015-10-02T06:34:05.448Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.624 1504.2584 07:35:55.80M 2015-10-02T06:34:05.648Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2595 07:35:56.02M 2015-10-02T06:34:05.854Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2595 07:35:56.21M 2015-10-02T06:34:06.053Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2593 07:35:56.41M 2015-10-02T06:34:06.258Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2592 07:35:56.61M 2015-10-02T06:34:06.458Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2593 07:35:56.81M 2015-10-02T06:34:06.663Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.625 1504.2592 07:35:57.03M 2015-10-02T06:34:06.868Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.625 1504.2599 07:35:57.23M 2015-10-02T06:34:07.068Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.777 34.626 1504.2603 07:35:57.43M 2015-10-02T06:34:07.278Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2606 07:35:57.63M 2015-10-02T06:34:07.478Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.626 1504.2609 07:35:57.83M 2015-10-02T06:34:07.728Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.626 1504.2612 07:35:58.05M 2015-10-02T06:34:07.883Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.626 1504.2614 07:35:58.29M 2015-10-02T06:34:08.083Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2611 07:35:58.44M 2015-10-02T06:34:08.308Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.778 34.626 1504.2605 07:35:58.64M 2015-10-02T06:34:08.494Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.778 34.627 1504.2592 07:35:58.86M 2015-10-02T06:34:08.693Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.625 1504.2620 07:35:59.06M 2015-10-02T06:34:08.898Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2632 07:35:59.26M 2015-10-02T06:34:09.098Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2635 07:35:59.46M 2015-10-02T06:34:09.303Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2637 07:35:59.66M 2015-10-02T06:34:09.508Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.777 34.624 1504.2631 07:35:59.86M 2015-10-02T06:34:09.708Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2633 07:36:00.07M 2015-10-02T06:34:09.908Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.776 34.622 1504.2635 07:36:00.27M 2015-10-02T06:34:10.118Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2635 07:36:00.47M 2015-10-02T06:34:10.330Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.774 34.621 1504.2629 07:36:00.67M 2015-10-02T06:34:10.523Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.774 34.621 1504.2628 07:36:00.87M 2015-10-02T06:34:10.723Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.774 34.621 1504.2628 07:36:01.09M 2015-10-02T06:34:10.928Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.774 34.621 1504.2627 07:36:01.29M 2015-10-02T06:34:11.134Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.774 34.621 1504.2626 07:36:01.49M 2015-10-02T06:34:11.333Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.774 34.621 1504.2621 07:36:01.69M 2015-10-02T06:34:11.538Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.774 34.621 1504.2627 07:36:01.89M 2015-10-02T06:34:11.743Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2567 07:36:02.11M 2015-10-02T06:34:11.943Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2568 07:36:02.31M 2015-10-02T06:34:12.148Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2560 07:36:02.50M 2015-10-02T06:34:12.343Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2554 07:36:02.70M 2015-10-02T06:34:12.553Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2554 07:36:02.90M 2015-10-02T06:34:12.818Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.624 1504.2556 07:36:03.12M 2015-10-02T06:34:12.958Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.624 1504.2566 07:36:03.38M 2015-10-02T06:34:13.163Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2560 07:36:03.52M 2015-10-02T06:34:13.363Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2566 07:36:03.72M 2015-10-02T06:34:13.568Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2579 07:36:03.91M 2015-10-02T06:34:13.773Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.624 1504.2587 07:36:04.13M 2015-10-02T06:34:13.973Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2600 07:36:04.33M 2015-10-02T06:34:14.173Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.624 1504.2604 07:36:04.53M 2015-10-02T06:34:14.378Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.624 1504.2617 07:36:04.73M 2015-10-02T06:34:14.583Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2621 07:36:04.93M 2015-10-02T06:34:14.783Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2633 07:36:05.15M 2015-10-02T06:34:14.988Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2635 07:36:05.35M 2015-10-02T06:34:15.193Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.776 34.623 1504.2649 07:36:05.55M 2015-10-02T06:34:15.398Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.777 34.624 1504.2626 07:36:05.75M 2015-10-02T06:34:15.598Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.625 1504.2622 07:36:05.95M 2015-10-02T06:34:15.798Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.626 1504.2615 07:36:06.16M 2015-10-02T06:34:16.003Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.626 1504.2611 07:36:06.36M 2015-10-02T06:34:16.208Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2607 07:36:06.56M 2015-10-02T06:34:16.414Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2605 07:36:06.76M 2015-10-02T06:34:16.613Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.777 34.626 1504.2600 07:36:06.96M 2015-10-02T06:34:16.818Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.777 34.626 1504.2593 07:36:07.18M 2015-10-02T06:34:17.018Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.626 1504.2593 07:36:07.38M 2015-10-02T06:34:17.238Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2594 07:36:07.58M 2015-10-02T06:34:17.423Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.777 34.626 1504.2598 07:36:07.79M 2015-10-02T06:34:17.628Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.626 1504.2606 07:36:07.97M 2015-10-02T06:34:17.833Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.778 34.626 1504.2610 07:36:08.20M 2015-10-02T06:34:18.033Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.778 34.626 1504.2616 07:36:08.39M 2015-10-02T06:34:18.238Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.625 1504.2616 07:36:08.59M 2015-10-02T06:34:18.438Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.626 1504.2615 07:36:08.79M 2015-10-02T06:34:18.643Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.778 34.626 1504.2611 07:36:09.01M 2015-10-02T06:34:18.843Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2617 07:36:09.21M 2015-10-02T06:34:19.048Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.626 1504.2616 07:36:09.41M 2015-10-02T06:34:19.253Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2611 07:36:09.61M 2015-10-02T06:34:19.453Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2600 07:36:09.81M 2015-10-02T06:34:19.658Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2601 07:36:10.03M 2015-10-02T06:34:19.863Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.625 1504.2599 07:36:10.23M 2015-10-02T06:34:20.063Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2605 07:36:10.42M 2015-10-02T06:34:20.268Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2595 07:36:10.62M 2015-10-02T06:34:20.468Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2588 07:36:10.82M 2015-10-02T06:34:20.673Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2582 07:36:11.04M 2015-10-02T06:34:20.878Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.775 34.625 1504.2571 07:36:11.24M 2015-10-02T06:34:21.078Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.776 34.625 1504.2577 07:36:11.44M 2015-10-02T06:34:21.283Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2577 07:36:11.64M 2015-10-02T06:34:21.488Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2577 07:36:11.84M 2015-10-02T06:34:21.708Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2570 07:36:12.06M 2015-10-02T06:34:21.930Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2577 07:36:12.27M 2015-10-02T06:34:22.093Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2576 07:36:12.45M 2015-10-02T06:34:22.298Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2579 07:36:12.65M 2015-10-02T06:34:22.499Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2581 07:36:12.85M 2015-10-02T06:34:22.730Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2581 07:36:13.07M 2015-10-02T06:34:22.908Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2577 07:36:13.27M 2015-10-02T06:34:23.108Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2571 07:36:13.47M 2015-10-02T06:34:23.330Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.625 1504.2574 07:36:13.67M 2015-10-02T06:34:23.530Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2582 07:36:13.86M 2015-10-02T06:34:23.718Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2584 07:36:14.08M 2015-10-02T06:34:23.923Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2598 07:36:14.28M 2015-10-02T06:34:24.123Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2596 07:36:14.48M 2015-10-02T06:34:24.328Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2589 07:36:14.68M 2015-10-02T06:34:24.528Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2587 07:36:14.88M 2015-10-02T06:34:24.733Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.623 1504.2577 07:36:15.10M 2015-10-02T06:34:24.938Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.623 1504.2577 07:36:15.30M 2015-10-02T06:34:25.139Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2584 07:36:15.50M 2015-10-02T06:34:25.343Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2588 07:36:15.70M 2015-10-02T06:34:25.548Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.624 1504.2585 07:36:15.90M 2015-10-02T06:34:25.748Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2590 07:36:16.12M 2015-10-02T06:34:25.953Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2589 07:36:16.31M 2015-10-02T06:34:26.169Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.776 34.624 1504.2623 07:36:16.51M 2015-10-02T06:34:26.359Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.624 1504.2625 07:36:16.73M 2015-10-02T06:34:26.558Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2623 07:36:16.91M 2015-10-02T06:34:26.764Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2627 07:36:17.13M 2015-10-02T06:34:26.963Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.624 1504.2614 07:36:17.33M 2015-10-02T06:34:27.168Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2612 07:36:17.53M 2015-10-02T06:34:27.374Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2609 07:36:17.72M 2015-10-02T06:34:27.579Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.768 34.616 1504.2522 07:36:17.93M 2015-10-02T06:34:27.779Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.714 34.567 1504.1940 07:36:18.15M 2015-10-02T06:34:27.984Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.675 34.530 1504.1506 07:36:18.34M 2015-10-02T06:34:28.189Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.665 34.521 1504.1400 07:36:18.54M 2015-10-02T06:34:28.389Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.650 34.508 1504.1248 07:36:18.74M 2015-10-02T06:34:28.589Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.649 34.507 1504.1221 07:36:18.94M 2015-10-02T06:34:28.789Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.648 34.506 1504.1198 07:36:19.16M 2015-10-02T06:34:28.999Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.646 34.505 1504.1178 07:36:19.35M 2015-10-02T06:34:29.204Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.645 34.504 1504.1162 07:36:19.55M 2015-10-02T06:34:29.404Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.644 34.503 1504.1156 07:36:19.76M 2015-10-02T06:34:29.609Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.647 34.505 1504.1195 07:36:19.95M 2015-10-02T06:34:29.814Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.677 34.533 1504.1517 07:36:20.17M 2015-10-02T06:34:30.014Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.716 34.569 1504.1953 07:36:20.38M 2015-10-02T06:34:30.214Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.744 34.595 1504.2272 07:36:20.57M 2015-10-02T06:34:30.419Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.751 34.601 1504.2354 07:36:20.77M 2015-10-02T06:34:30.639Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.611 1504.2476 07:36:20.97M 2015-10-02T06:34:30.824Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.764 34.612 1504.2493 07:36:21.21M 2015-10-02T06:34:31.029Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.765 34.613 1504.2501 07:36:21.39M 2015-10-02T06:34:31.229Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.766 34.614 1504.2510 07:36:21.59M 2015-10-02T06:34:31.434Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.767 34.615 1504.2520 07:36:21.78M 2015-10-02T06:34:31.639Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.768 34.617 1504.2531 07:36:22.00M 2015-10-02T06:34:31.839Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.770 34.618 1504.2549 07:36:22.20M 2015-10-02T06:34:32.044Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.771 34.619 1504.2566 07:36:22.40M 2015-10-02T06:34:32.249Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2562 07:36:22.60M 2015-10-02T06:34:32.449Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2568 07:36:22.80M 2015-10-02T06:34:32.649Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.621 1504.2576 07:36:23.02M 2015-10-02T06:34:32.854Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2578 07:36:23.22M 2015-10-02T06:34:33.104Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2582 07:36:23.42M 2015-10-02T06:34:33.259Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2584 07:36:23.66M 2015-10-02T06:34:33.464Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2582 07:36:23.81M 2015-10-02T06:34:33.664Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2623 07:36:24.04M 2015-10-02T06:34:33.869Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.622 1504.2620 07:36:24.23M 2015-10-02T06:34:34.069Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2615 07:36:24.43M 2015-10-02T06:34:34.274Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2606 07:36:24.63M 2015-10-02T06:34:34.479Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2604 07:36:24.83M 2015-10-02T06:34:34.684Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2598 07:36:25.05M 2015-10-02T06:34:34.884Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2588 07:36:25.25M 2015-10-02T06:34:35.104Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.623 1504.2585 07:36:25.45M 2015-10-02T06:34:35.289Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2588 07:36:25.66M 2015-10-02T06:34:35.494Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2568 07:36:25.84M 2015-10-02T06:34:35.699Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2566 07:36:26.06M 2015-10-02T06:34:35.899Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.625 1504.2561 07:36:26.26M 2015-10-02T06:34:36.104Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.625 1504.2561 07:36:26.46M 2015-10-02T06:34:36.304Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2561 07:36:26.66M 2015-10-02T06:34:36.509Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2557 07:36:26.86M 2015-10-02T06:34:36.730Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2555 07:36:27.08M 2015-10-02T06:34:36.914Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2557 07:36:27.28M 2015-10-02T06:34:37.119Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2562 07:36:27.48M 2015-10-02T06:34:37.324Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2573 07:36:27.68M 2015-10-02T06:34:37.524Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2577 07:36:27.88M 2015-10-02T06:34:37.724Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2590 07:36:28.10M 2015-10-02T06:34:37.929Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.624 1504.2596 07:36:28.29M 2015-10-02T06:34:38.179Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2605 07:36:28.49M 2015-10-02T06:34:38.334Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2601 07:36:28.74M 2015-10-02T06:34:38.569Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2605 07:36:28.89M 2015-10-02T06:34:38.770Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2609 07:36:29.11M 2015-10-02T06:34:38.949Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.774 34.622 1504.2606 07:36:29.31M 2015-10-02T06:34:39.149Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.621 1504.2612 07:36:29.51M 2015-10-02T06:34:39.354Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2612 07:36:29.71M 2015-10-02T06:34:39.569Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.774 34.622 1504.2606 07:36:29.91M 2015-10-02T06:34:39.759Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.774 34.621 1504.2606 07:36:30.14M 2015-10-02T06:34:39.959Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.773 34.621 1504.2605 07:36:30.32M 2015-10-02T06:34:40.164Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.773 34.620 1504.2614 07:36:30.52M 2015-10-02T06:34:40.369Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.773 34.620 1504.2611 07:36:30.72M 2015-10-02T06:34:40.569Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.772 34.619 1504.2596 07:36:30.92M 2015-10-02T06:34:40.774Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.772 34.619 1504.2595 07:36:31.14M 2015-10-02T06:34:40.974Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.772 34.619 1504.2599 07:36:31.34M 2015-10-02T06:34:41.174Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.772 34.619 1504.2593 07:36:31.54M 2015-10-02T06:34:41.379Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.619 1504.2593 07:36:31.73M 2015-10-02T06:34:41.584Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2584 07:36:31.93M 2015-10-02T06:34:41.789Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.771 34.619 1504.2579 07:36:32.15M 2015-10-02T06:34:41.994Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.771 34.619 1504.2582 07:36:32.35M 2015-10-02T06:34:42.194Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2584 07:36:32.55M 2015-10-02T06:34:42.394Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.618 1504.2587 07:36:32.75M 2015-10-02T06:34:42.599Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.618 1504.2585 07:36:32.95M 2015-10-02T06:34:42.799Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2576 07:36:33.17M 2015-10-02T06:34:43.004Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2578 07:36:33.36M 2015-10-02T06:34:43.254Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.620 1504.2573 07:36:33.57M 2015-10-02T06:34:43.414Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.621 1504.2572 07:36:33.81M 2015-10-02T06:34:43.614Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2582 07:36:33.96M 2015-10-02T06:34:43.814Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2584 07:36:34.18M 2015-10-02T06:34:44.039Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2577 07:36:34.38M 2015-10-02T06:34:44.224Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2581 07:36:34.60M 2015-10-02T06:34:44.424Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2583 07:36:34.78M 2015-10-02T06:34:44.629Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2582 07:36:35.00M 2015-10-02T06:34:44.829Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2581 07:36:35.20M 2015-10-02T06:34:45.034Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2582 07:36:35.39M 2015-10-02T06:34:45.239Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2579 07:36:35.60M 2015-10-02T06:34:45.444Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.623 1504.2579 07:36:35.79M 2015-10-02T06:34:45.644Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2582 07:36:36.01M 2015-10-02T06:34:45.849Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2584 07:36:36.21M 2015-10-02T06:34:46.054Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2582 07:36:36.41M 2015-10-02T06:34:46.254Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2587 07:36:36.61M 2015-10-02T06:34:46.459Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2584 07:36:36.81M 2015-10-02T06:34:46.659Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2576 07:36:37.03M 2015-10-02T06:34:46.864Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2568 07:36:37.23M 2015-10-02T06:34:47.064Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2562 07:36:37.43M 2015-10-02T06:34:47.270Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2563 07:36:37.62M 2015-10-02T06:34:47.475Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.622 1504.2568 07:36:37.83M 2015-10-02T06:34:47.679Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2567 07:36:38.04M 2015-10-02T06:34:47.880Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.622 1504.2563 07:36:38.24M 2015-10-02T06:34:48.090Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2572 07:36:38.44M 2015-10-02T06:34:48.334Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.621 1504.2574 07:36:38.64M 2015-10-02T06:34:48.504Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2576 07:36:38.89M 2015-10-02T06:34:48.689Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2573 07:36:39.07M 2015-10-02T06:34:48.894Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.621 1504.2568 07:36:39.26M 2015-10-02T06:34:49.094Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2570 07:36:39.46M 2015-10-02T06:34:49.329Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.620 1504.2566 07:36:39.65M 2015-10-02T06:34:49.505Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.772 34.620 1504.2572 07:36:39.85M 2015-10-02T06:34:49.709Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.772 34.620 1504.2571 07:36:40.07M 2015-10-02T06:34:49.909Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.772 34.620 1504.2584 07:36:40.27M 2015-10-02T06:34:50.114Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.621 1504.2589 07:36:40.47M 2015-10-02T06:34:50.314Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2579 07:36:40.67M 2015-10-02T06:34:50.520Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2581 07:36:40.87M 2015-10-02T06:34:50.719Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2587 07:36:41.09M 2015-10-02T06:34:50.925Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2592 07:36:41.29M 2015-10-02T06:34:51.124Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2596 07:36:41.49M 2015-10-02T06:34:51.335Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2603 07:36:41.68M 2015-10-02T06:34:51.535Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.622 1504.2587 07:36:41.89M 2015-10-02T06:34:51.735Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.706 34.559 1504.1854 07:36:42.10M 2015-10-02T06:34:51.940Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.661 34.517 1504.1361 07:36:42.30M 2015-10-02T06:34:52.145Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.650 34.508 1504.1250 07:36:42.50M 2015-10-02T06:34:52.350Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.590 34.453 1504.0594 07:36:42.70M 2015-10-02T06:34:52.550Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.570 34.434 1504.0358 07:36:42.90M 2015-10-02T06:34:52.750Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.577 34.440 1504.0433 07:36:43.12M 2015-10-02T06:34:52.975Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.674 34.530 1504.1481 07:36:43.32M 2015-10-02T06:34:53.155Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.728 34.580 1504.2073 07:36:43.53M 2015-10-02T06:34:53.405Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.754 34.604 1504.2362 07:36:43.71M 2015-10-02T06:34:53.565Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.755 34.605 1504.2368 07:36:43.96M 2015-10-02T06:34:53.765Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.756 34.606 1504.2385 07:36:44.13M 2015-10-02T06:34:53.970Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.757 34.607 1504.2393 07:36:44.33M 2015-10-02T06:34:54.170Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.758 34.608 1504.2405 07:36:44.53M 2015-10-02T06:34:54.375Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.759 34.609 1504.2421 07:36:44.73M 2015-10-02T06:34:54.580Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.760 34.610 1504.2427 07:36:44.93M 2015-10-02T06:34:54.780Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.762 34.611 1504.2446 07:36:45.15M 2015-10-02T06:34:54.985Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.763 34.612 1504.2465 07:36:45.35M 2015-10-02T06:34:55.190Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.765 34.614 1504.2484 07:36:45.55M 2015-10-02T06:34:55.390Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.766 34.615 1504.2499 07:36:45.75M 2015-10-02T06:34:55.595Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.767 34.615 1504.2518 07:36:45.95M 2015-10-02T06:34:55.800Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.768 34.616 1504.2537 07:36:46.16M 2015-10-02T06:34:56.000Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.769 34.618 1504.2551 07:36:46.36M 2015-10-02T06:34:56.210Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2565 07:36:46.56M 2015-10-02T06:34:56.405Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.773 34.621 1504.2583 07:36:46.76M 2015-10-02T06:34:56.610Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2598 07:36:46.96M 2015-10-02T06:34:56.815Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.774 34.622 1504.2599 07:36:47.18M 2015-10-02T06:34:57.015Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2603 07:36:47.38M 2015-10-02T06:34:57.220Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2606 07:36:47.58M 2015-10-02T06:34:57.435Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2604 07:36:47.77M 2015-10-02T06:34:57.620Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.625 1504.2612 07:36:48.01M 2015-10-02T06:34:57.825Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.625 1504.2604 07:36:48.19M 2015-10-02T06:34:58.030Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.625 1504.2609 07:36:48.39M 2015-10-02T06:34:58.235Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2596 07:36:48.59M 2015-10-02T06:34:58.435Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2594 07:36:48.79M 2015-10-02T06:34:58.635Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2596 07:36:49.01M 2015-10-02T06:34:58.840Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.776 34.625 1504.2598 07:36:49.20M 2015-10-02T06:34:59.045Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2592 07:36:49.41M 2015-10-02T06:34:59.245Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2588 07:36:49.60M 2015-10-02T06:34:59.450Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.625 1504.2581 07:36:49.80M 2015-10-02T06:34:59.655Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.775 34.624 1504.2578 07:36:50.02M 2015-10-02T06:34:59.855Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2572 07:36:50.22M 2015-10-02T06:35:00.060Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2568 07:36:50.42M 2015-10-02T06:35:00.265Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.624 1504.2562 07:36:50.62M 2015-10-02T06:35:00.465Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2566 07:36:50.82M 2015-10-02T06:35:00.670Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2552 07:36:51.04M 2015-10-02T06:35:00.870Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2555 07:36:51.24M 2015-10-02T06:35:01.075Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2543 07:36:51.43M 2015-10-02T06:35:01.280Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.623 1504.2546 07:36:51.63M 2015-10-02T06:35:01.480Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.773 34.623 1504.2552 07:36:51.83M 2015-10-02T06:35:01.685Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2559 07:36:52.05M 2015-10-02T06:35:01.905Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2563 07:36:52.25M 2015-10-02T06:35:02.090Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2567 07:36:52.47M 2015-10-02T06:35:02.295Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2574 07:36:52.65M 2015-10-02T06:35:02.500Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2568 07:36:52.85M 2015-10-02T06:35:02.700Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2582 07:36:53.07M 2015-10-02T06:35:02.905Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.623 1504.2581 07:36:53.27M 2015-10-02T06:35:03.105Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2592 07:36:53.47M 2015-10-02T06:35:03.305Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2593 07:36:53.66M 2015-10-02T06:35:03.510Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2585 07:36:53.86M 2015-10-02T06:35:03.715Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2587 07:36:54.08M 2015-10-02T06:35:03.915Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2585 07:36:54.28M 2015-10-02T06:35:04.120Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2587 07:36:54.48M 2015-10-02T06:35:04.325Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2579 07:36:54.68M 2015-10-02T06:35:04.530Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2579 07:36:54.88M 2015-10-02T06:35:04.730Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2573 07:36:55.10M 2015-10-02T06:35:04.935Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.621 1504.2582 07:36:55.30M 2015-10-02T06:35:05.135Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2590 07:36:55.50M 2015-10-02T06:35:05.340Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2588 07:36:55.69M 2015-10-02T06:35:05.545Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.621 1504.2570 07:36:55.89M 2015-10-02T06:35:05.740Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2610 07:36:56.11M 2015-10-02T06:35:05.945Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.618 1504.2610 07:36:56.31M 2015-10-02T06:35:06.155Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.771 34.618 1504.2607 07:36:56.51M 2015-10-02T06:35:06.370Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.771 34.617 1504.2596 07:36:56.71M 2015-10-02T06:35:06.555Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.771 34.617 1504.2605 07:36:56.93M 2015-10-02T06:35:06.760Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.771 34.617 1504.2611 07:36:57.13M 2015-10-02T06:35:06.965Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.771 34.618 1504.2616 07:36:57.33M 2015-10-02T06:35:07.165Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.771 34.618 1504.2626 07:36:57.53M 2015-10-02T06:35:07.372Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.772 34.618 1504.2616 07:36:57.72M 2015-10-02T06:35:07.610Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.772 34.619 1504.2607 07:36:57.92M 2015-10-02T06:35:07.776Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2609 07:36:58.14M 2015-10-02T06:35:07.980Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2598 07:36:58.34M 2015-10-02T06:35:08.180Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2588 07:36:58.54M 2015-10-02T06:35:08.385Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.621 1504.2581 07:36:58.74M 2015-10-02T06:35:08.590Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2567 07:36:58.94M 2015-10-02T06:35:08.790Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2599 07:36:59.16M 2015-10-02T06:35:08.990Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2594 07:36:59.35M 2015-10-02T06:35:09.210Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.627 1504.2587 07:36:59.55M 2015-10-02T06:35:09.411Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.777 34.627 1504.2587 07:36:59.75M 2015-10-02T06:35:09.605Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.627 1504.2582 07:36:59.95M 2015-10-02T06:35:09.805Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.778 34.628 1504.2579 07:37:00.17M 2015-10-02T06:35:10.010Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.778 34.628 1504.2577 07:37:00.37M 2015-10-02T06:35:10.210Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.628 1504.2590 07:37:00.57M 2015-10-02T06:35:10.415Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.628 1504.2592 07:37:00.77M 2015-10-02T06:35:10.650Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.627 1504.2593 07:37:00.97M 2015-10-02T06:35:10.840Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.777 34.626 1504.2585 07:37:01.19M 2015-10-02T06:35:11.025Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.626 1504.2584 07:37:01.40M 2015-10-02T06:35:11.225Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2573 07:37:01.59M 2015-10-02T06:35:11.430Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2577 07:37:01.78M 2015-10-02T06:35:11.631Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2581 07:37:02.00M 2015-10-02T06:35:11.835Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2582 07:37:02.20M 2015-10-02T06:35:12.040Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2581 07:37:02.40M 2015-10-02T06:35:12.246Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2573 07:37:02.60M 2015-10-02T06:35:12.446Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2581 07:37:02.80M 2015-10-02T06:35:12.646Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2588 07:37:03.02M 2015-10-02T06:35:12.851Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.773 34.620 1504.2589 07:37:03.22M 2015-10-02T06:35:13.056Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.621 1504.2592 07:37:03.42M 2015-10-02T06:35:13.256Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2585 07:37:03.62M 2015-10-02T06:35:13.461Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2579 07:37:03.81M 2015-10-02T06:35:13.666Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2589 07:37:04.03M 2015-10-02T06:35:13.865Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2585 07:37:04.23M 2015-10-02T06:35:14.071Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2583 07:37:04.43M 2015-10-02T06:35:14.278Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2588 07:37:04.63M 2015-10-02T06:35:14.476Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2584 07:37:04.83M 2015-10-02T06:35:14.681Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2583 07:37:05.05M 2015-10-02T06:35:14.881Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2593 07:37:05.25M 2015-10-02T06:35:15.086Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2596 07:37:05.44M 2015-10-02T06:35:15.306Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2601 07:37:05.64M 2015-10-02T06:35:15.491Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2605 07:37:05.86M 2015-10-02T06:35:15.693Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2609 07:37:06.06M 2015-10-02T06:35:15.896Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2615 07:37:06.26M 2015-10-02T06:35:16.101Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2611 07:37:06.46M 2015-10-02T06:35:16.306Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2610 07:37:06.66M 2015-10-02T06:35:16.506Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.622 1504.2607 07:37:06.86M 2015-10-02T06:35:16.706Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2596 07:37:07.08M 2015-10-02T06:35:16.911Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2595 07:37:07.28M 2015-10-02T06:35:17.116Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.622 1504.2603 07:37:07.48M 2015-10-02T06:35:17.316Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.774 34.622 1504.2605 07:37:07.68M 2015-10-02T06:35:17.521Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.774 34.622 1504.2596 07:37:07.87M 2015-10-02T06:35:17.726Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2594 07:37:08.09M 2015-10-02T06:35:17.926Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2589 07:37:08.29M 2015-10-02T06:35:18.131Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2585 07:37:08.49M 2015-10-02T06:35:18.334Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2583 07:37:08.69M 2015-10-02T06:35:18.536Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2579 07:37:08.89M 2015-10-02T06:35:18.741Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2573 07:37:09.11M 2015-10-02T06:35:18.941Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2560 07:37:09.31M 2015-10-02T06:35:19.146Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2560 07:37:09.51M 2015-10-02T06:35:19.351Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2561 07:37:09.71M 2015-10-02T06:35:19.551Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2563 07:37:09.90M 2015-10-02T06:35:19.774Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2568 07:37:10.12M 2015-10-02T06:35:19.956Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2568 07:37:10.34M 2015-10-02T06:35:20.161Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2568 07:37:10.52M 2015-10-02T06:35:20.366Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2571 07:37:10.72M 2015-10-02T06:35:20.566Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.773 34.622 1504.2567 07:37:10.92M 2015-10-02T06:35:20.771Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.774 34.623 1504.2568 07:37:11.13M 2015-10-02T06:35:20.973Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2557 07:37:11.34M 2015-10-02T06:35:21.176Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2560 07:37:11.53M 2015-10-02T06:35:21.376Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.623 1504.2562 07:37:11.73M 2015-10-02T06:35:21.581Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2563 07:37:11.93M 2015-10-02T06:35:21.781Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2566 07:37:12.15M 2015-10-02T06:35:21.991Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.622 1504.2566 07:37:12.35M 2015-10-02T06:35:22.191Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2568 07:37:12.55M 2015-10-02T06:35:22.391Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.773 34.622 1504.2566 07:37:12.75M 2015-10-02T06:35:22.596Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.773 34.622 1504.2562 07:37:12.95M 2015-10-02T06:35:22.801Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.773 34.622 1504.2551 07:37:13.17M 2015-10-02T06:35:23.006Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2548 07:37:13.37M 2015-10-02T06:35:23.206Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.772 34.622 1504.2548 07:37:13.57M 2015-10-02T06:35:23.406Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.623 1504.2535 07:37:13.77M 2015-10-02T06:35:23.616Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.623 1504.2534 07:37:13.96M 2015-10-02T06:35:23.861Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.772 34.622 1504.2533 07:37:14.18M 2015-10-02T06:35:24.016Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.772 34.622 1504.2528 07:37:14.43M 2015-10-02T06:35:24.236Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.772 34.622 1504.2531 07:37:14.58M 2015-10-02T06:35:24.426Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.622 1504.2534 07:37:14.79M 2015-10-02T06:35:24.626Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.772 34.622 1504.2533 07:37:15.00M 2015-10-02T06:35:24.831Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.772 34.622 1504.2532 07:37:15.20M 2015-10-02T06:35:25.031Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.772 34.623 1504.2522 07:37:15.40M 2015-10-02T06:35:25.236Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.773 34.623 1504.2538 07:37:15.59M 2015-10-02T06:35:25.436Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.773 34.623 1504.2548 07:37:15.79M 2015-10-02T06:35:25.641Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.623 1504.2554 07:37:16.01M 2015-10-02T06:35:25.846Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.623 1504.2549 07:37:16.21M 2015-10-02T06:35:26.046Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.623 1504.2554 07:37:16.41M 2015-10-02T06:35:26.253Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.622 1504.2559 07:37:16.61M 2015-10-02T06:35:26.453Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.623 1504.2560 07:37:16.81M 2015-10-02T06:35:26.656Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2565 07:37:17.03M 2015-10-02T06:35:26.861Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2566 07:37:17.22M 2015-10-02T06:35:27.061Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2567 07:37:17.42M 2015-10-02T06:35:27.266Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2574 07:37:17.62M 2015-10-02T06:35:27.471Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2583 07:37:17.82M 2015-10-02T06:35:27.671Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2584 07:37:18.04M 2015-10-02T06:35:27.876Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2583 07:37:18.24M 2015-10-02T06:35:28.081Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2588 07:37:18.44M 2015-10-02T06:35:28.281Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2576 07:37:18.64M 2015-10-02T06:35:28.490Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2567 07:37:18.84M 2015-10-02T06:35:28.706Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2570 07:37:19.06M 2015-10-02T06:35:28.936Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2567 07:37:19.27M 2015-10-02T06:35:29.096Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2567 07:37:19.50M 2015-10-02T06:35:29.296Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.623 1504.2568 07:37:19.66M 2015-10-02T06:35:29.501Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2570 07:37:19.85M 2015-10-02T06:35:29.706Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.623 1504.2576 07:37:20.07M 2015-10-02T06:35:29.906Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2582 07:37:20.27M 2015-10-02T06:35:30.111Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2579 07:37:20.47M 2015-10-02T06:35:30.311Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2576 07:37:20.67M 2015-10-02T06:35:30.511Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.773 34.622 1504.2559 07:37:20.87M 2015-10-02T06:35:30.729Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.621 1504.2551 07:37:21.08M 2015-10-02T06:35:30.921Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.621 1504.2545 07:37:21.28M 2015-10-02T06:35:31.121Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.621 1504.2550 07:37:21.48M 2015-10-02T06:35:31.326Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.621 1504.2555 07:37:21.68M 2015-10-02T06:35:31.570Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2557 07:37:21.88M 2015-10-02T06:35:31.736Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2571 07:37:22.10M 2015-10-02T06:35:31.931Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.620 1504.2573 07:37:22.30M 2015-10-02T06:35:32.141Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2578 07:37:22.50M 2015-10-02T06:35:32.370Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2579 07:37:22.70M 2015-10-02T06:35:32.546Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.771 34.619 1504.2578 07:37:22.90M 2015-10-02T06:35:32.746Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2578 07:37:23.12M 2015-10-02T06:35:32.951Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2579 07:37:23.31M 2015-10-02T06:35:33.173Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2582 07:37:23.51M 2015-10-02T06:35:33.356Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2585 07:37:23.73M 2015-10-02T06:35:33.561Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2588 07:37:23.91M 2015-10-02T06:35:33.761Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.619 1504.2600 07:37:24.13M 2015-10-02T06:35:33.966Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2604 07:37:24.33M 2015-10-02T06:35:34.173Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.619 1504.2594 07:37:24.53M 2015-10-02T06:35:34.373Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2596 07:37:24.73M 2015-10-02T06:35:34.571Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.620 1504.2599 07:37:24.93M 2015-10-02T06:35:34.777Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.620 1504.2593 07:37:25.14M 2015-10-02T06:35:34.982Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2584 07:37:25.34M 2015-10-02T06:35:35.186Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2581 07:37:25.54M 2015-10-02T06:35:35.387Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2578 07:37:25.74M 2015-10-02T06:35:35.592Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2581 07:37:25.94M 2015-10-02T06:35:35.796Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2583 07:37:26.16M 2015-10-02T06:35:35.996Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2584 07:37:26.36M 2015-10-02T06:35:36.202Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2581 07:37:26.56M 2015-10-02T06:35:36.402Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.623 1504.2588 07:37:26.76M 2015-10-02T06:35:36.606Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2600 07:37:26.95M 2015-10-02T06:35:36.807Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2596 07:37:27.18M 2015-10-02T06:35:37.012Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.623 1504.2598 07:37:27.37M 2015-10-02T06:35:37.212Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2604 07:37:27.57M 2015-10-02T06:35:37.417Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2605 07:37:27.77M 2015-10-02T06:35:37.642Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.776 34.623 1504.2606 07:37:27.97M 2015-10-02T06:35:37.822Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2620 07:37:28.21M 2015-10-02T06:35:38.027Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2623 07:37:28.39M 2015-10-02T06:35:38.232Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.776 34.624 1504.2631 07:37:28.59M 2015-10-02T06:35:38.432Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2633 07:37:28.79M 2015-10-02T06:35:38.637Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2629 07:37:29.01M 2015-10-02T06:35:38.837Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2616 07:37:29.21M 2015-10-02T06:35:39.042Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.776 34.624 1504.2609 07:37:29.40M 2015-10-02T06:35:39.247Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2616 07:37:29.60M 2015-10-02T06:35:39.447Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2617 07:37:29.80M 2015-10-02T06:35:39.654Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2582 07:37:30.02M 2015-10-02T06:35:39.852Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.775 34.624 1504.2581 07:37:30.22M 2015-10-02T06:35:40.062Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2583 07:37:30.42M 2015-10-02T06:35:40.262Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2592 07:37:30.62M 2015-10-02T06:35:40.462Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2590 07:37:30.82M 2015-10-02T06:35:40.667Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2588 07:37:31.03M 2015-10-02T06:35:40.867Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2584 07:37:31.24M 2015-10-02T06:35:41.072Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2573 07:37:31.43M 2015-10-02T06:35:41.272Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2573 07:37:31.63M 2015-10-02T06:35:41.490Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2572 07:37:31.83M 2015-10-02T06:35:41.682Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2572 07:37:32.05M 2015-10-02T06:35:41.882Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2573 07:37:32.25M 2015-10-02T06:35:42.107Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.620 1504.2572 07:37:32.45M 2015-10-02T06:35:42.293Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2572 07:37:32.67M 2015-10-02T06:35:42.492Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2573 07:37:32.85M 2015-10-02T06:35:42.697Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2573 07:37:33.07M 2015-10-02T06:35:42.902Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2573 07:37:33.26M 2015-10-02T06:35:43.102Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2581 07:37:33.46M 2015-10-02T06:35:43.307Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2581 07:37:33.66M 2015-10-02T06:35:43.512Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2577 07:37:33.86M 2015-10-02T06:35:43.712Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.621 1504.2581 07:37:34.08M 2015-10-02T06:35:43.917Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2583 07:37:34.28M 2015-10-02T06:35:44.117Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2581 07:37:34.48M 2015-10-02T06:35:44.322Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2581 07:37:34.68M 2015-10-02T06:35:44.522Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.619 1504.2581 07:37:34.88M 2015-10-02T06:35:44.727Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.771 34.619 1504.2582 07:37:35.10M 2015-10-02T06:35:44.934Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2577 07:37:35.30M 2015-10-02T06:35:45.132Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2577 07:37:35.49M 2015-10-02T06:35:45.337Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2579 07:37:35.69M 2015-10-02T06:35:45.537Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2581 07:37:35.89M 2015-10-02T06:35:45.742Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2577 07:37:36.11M 2015-10-02T06:35:45.947Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2572 07:37:36.31M 2015-10-02T06:35:46.147Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2566 07:37:36.51M 2015-10-02T06:35:46.352Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2571 07:37:36.71M 2015-10-02T06:35:46.610Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2579 07:37:36.91M 2015-10-02T06:35:46.757Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2571 07:37:37.14M 2015-10-02T06:35:46.970Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2567 07:37:37.32M 2015-10-02T06:35:47.162Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2567 07:37:37.52M 2015-10-02T06:35:47.367Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.771 34.620 1504.2563 07:37:37.72M 2015-10-02T06:35:47.572Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.771 34.620 1504.2559 07:37:37.92M 2015-10-02T06:35:47.772Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.620 1504.2556 07:37:38.14M 2015-10-02T06:35:47.977Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2563 07:37:38.34M 2015-10-02T06:35:48.177Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.772 34.621 1504.2557 07:37:38.54M 2015-10-02T06:35:48.382Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2554 07:37:38.74M 2015-10-02T06:35:48.582Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2557 07:37:38.94M 2015-10-02T06:35:48.787Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.621 1504.2566 07:37:39.15M 2015-10-02T06:35:48.992Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2578 07:37:39.36M 2015-10-02T06:35:49.192Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.621 1504.2587 07:37:39.55M 2015-10-02T06:35:49.397Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2588 07:37:39.75M 2015-10-02T06:35:49.597Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2587 07:37:39.95M 2015-10-02T06:35:49.797Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2588 07:37:40.17M 2015-10-02T06:35:50.007Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.621 1504.2595 07:37:40.37M 2015-10-02T06:35:50.207Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.621 1504.2603 07:37:40.57M 2015-10-02T06:35:50.407Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.621 1504.2614 07:37:40.77M 2015-10-02T06:35:50.615Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.774 34.621 1504.2620 07:37:40.96M 2015-10-02T06:35:50.817Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.774 34.620 1504.2625 07:37:41.18M 2015-10-02T06:35:51.037Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.774 34.620 1504.2628 07:37:41.38M 2015-10-02T06:35:51.227Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.774 34.620 1504.2632 07:37:41.60M 2015-10-02T06:35:51.427Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.774 34.620 1504.2637 07:37:41.78M 2015-10-02T06:35:51.627Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.774 34.620 1504.2633 07:37:42.00M 2015-10-02T06:35:51.832Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.774 34.620 1504.2631 07:37:42.20M 2015-10-02T06:35:52.037Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.620 1504.2634 07:37:42.40M 2015-10-02T06:35:52.242Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.621 1504.2635 07:37:42.60M 2015-10-02T06:35:52.442Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2621 07:37:42.80M 2015-10-02T06:35:52.647Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2623 07:37:43.02M 2015-10-02T06:35:52.847Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.622 1504.2615 07:37:43.22M 2015-10-02T06:35:53.052Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2611 07:37:43.42M 2015-10-02T06:35:53.257Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.774 34.622 1504.2606 07:37:43.61M 2015-10-02T06:35:53.457Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2609 07:37:43.81M 2015-10-02T06:35:53.662Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.622 1504.2611 07:37:44.03M 2015-10-02T06:35:53.889Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.624 1504.2570 07:37:44.23M 2015-10-02T06:35:54.067Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2572 07:37:44.43M 2015-10-02T06:35:54.267Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2573 07:37:44.63M 2015-10-02T06:35:54.472Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2576 07:37:44.83M 2015-10-02T06:35:54.677Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.774 34.623 1504.2577 07:37:45.04M 2015-10-02T06:35:54.877Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2567 07:37:45.24M 2015-10-02T06:35:55.082Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2560 07:37:45.44M 2015-10-02T06:35:55.282Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2560 07:37:45.64M 2015-10-02T06:35:55.502Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.622 1504.2560 07:37:45.84M 2015-10-02T06:35:55.687Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.622 1504.2562 07:37:46.08M 2015-10-02T06:35:55.894Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.772 34.621 1504.2563 07:37:46.26M 2015-10-02T06:35:56.097Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.621 1504.2561 07:37:46.46M 2015-10-02T06:35:56.330Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.772 34.621 1504.2557 07:37:46.66M 2015-10-02T06:35:56.502Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.740 34.591 1504.2212 07:37:46.86M 2015-10-02T06:35:56.707Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.740 34.591 1504.2217 07:37:47.07M 2015-10-02T06:35:56.912Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.759 34.608 1504.2426 07:37:47.28M 2015-10-02T06:35:57.112Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.767 34.615 1504.2523 07:37:47.48M 2015-10-02T06:35:57.317Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.768 34.616 1504.2537 07:37:47.67M 2015-10-02T06:35:57.517Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.769 34.617 1504.2542 07:37:47.87M 2015-10-02T06:35:57.722Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.770 34.618 1504.2561 07:37:48.09M 2015-10-02T06:35:57.923Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.772 34.620 1504.2577 07:37:48.29M 2015-10-02T06:35:58.128Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.773 34.621 1504.2593 07:37:48.49M 2015-10-02T06:35:58.328Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.621 1504.2615 07:37:48.69M 2015-10-02T06:35:58.533Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2632 07:37:48.89M 2015-10-02T06:35:58.738Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2635 07:37:49.11M 2015-10-02T06:35:58.937Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.776 34.622 1504.2643 07:37:49.30M 2015-10-02T06:35:59.142Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.776 34.622 1504.2646 07:37:49.50M 2015-10-02T06:35:59.388Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.776 34.622 1504.2656 07:37:49.70M 2015-10-02T06:35:59.548Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.776 34.622 1504.2662 07:37:49.94M 2015-10-02T06:35:59.752Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.622 1504.2667 07:37:50.12M 2015-10-02T06:35:59.974Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.622 1504.2662 07:37:50.32M 2015-10-02T06:36:00.158Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.622 1504.2660 07:37:50.53M 2015-10-02T06:36:00.358Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.776 34.622 1504.2657 07:37:50.72M 2015-10-02T06:36:00.563Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.775 34.622 1504.2650 07:37:50.92M 2015-10-02T06:36:00.768Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.775 34.622 1504.2640 07:37:51.13M 2015-10-02T06:36:00.968Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.775 34.622 1504.2643 07:37:51.34M 2015-10-02T06:36:01.174Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.775 34.622 1504.2643 07:37:51.53M 2015-10-02T06:36:01.378Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2642 07:37:51.73M 2015-10-02T06:36:01.610Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2640 07:37:51.93M 2015-10-02T06:36:01.783Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2632 07:37:52.15M 2015-10-02T06:36:02.010Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2627 07:37:52.35M 2015-10-02T06:36:02.210Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2615 07:37:52.55M 2015-10-02T06:36:02.393Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2611 07:37:52.74M 2015-10-02T06:36:02.593Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2599 07:37:52.95M 2015-10-02T06:36:02.798Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.624 1504.2584 07:37:53.16M 2015-10-02T06:36:02.998Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.624 1504.2579 07:37:53.36M 2015-10-02T06:36:03.203Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.625 1504.2576 07:37:53.56M 2015-10-02T06:36:03.410Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.625 1504.2577 07:37:53.76M 2015-10-02T06:36:03.603Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2581 07:37:53.96M 2015-10-02T06:36:03.813Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2582 07:37:54.17M 2015-10-02T06:36:04.013Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2584 07:37:54.38M 2015-10-02T06:36:04.218Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.625 1504.2585 07:37:54.58M 2015-10-02T06:36:04.438Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2593 07:37:54.78M 2015-10-02T06:36:04.623Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2595 07:37:55.01M 2015-10-02T06:36:04.828Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2601 07:37:55.19M 2015-10-02T06:36:05.033Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2605 07:37:55.39M 2015-10-02T06:36:05.233Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2607 07:37:55.59M 2015-10-02T06:36:05.433Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.625 1504.2614 07:37:55.79M 2015-10-02T06:36:05.638Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.625 1504.2614 07:37:56.01M 2015-10-02T06:36:05.843Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.625 1504.2618 07:37:56.21M 2015-10-02T06:36:06.043Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.626 1504.2622 07:37:56.41M 2015-10-02T06:36:06.248Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.626 1504.2633 07:37:56.61M 2015-10-02T06:36:06.448Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.778 34.626 1504.2634 07:37:56.81M 2015-10-02T06:36:06.658Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.779 34.626 1504.2646 07:37:57.02M 2015-10-02T06:36:06.858Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.779 34.630 1504.2577 07:37:57.23M 2015-10-02T06:36:07.063Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.778 34.629 1504.2570 07:37:57.42M 2015-10-02T06:36:07.263Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.778 34.629 1504.2572 07:37:57.62M 2015-10-02T06:36:07.463Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.628 1504.2581 07:37:57.82M 2015-10-02T06:36:07.668Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2581 07:37:58.04M 2015-10-02T06:36:07.873Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2579 07:37:58.24M 2015-10-02T06:36:08.078Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.777 34.627 1504.2576 07:37:58.44M 2015-10-02T06:36:08.278Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.777 34.627 1504.2567 07:37:58.64M 2015-10-02T06:36:08.478Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.627 1504.2566 07:37:58.84M 2015-10-02T06:36:08.683Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.626 1504.2570 07:37:59.05M 2015-10-02T06:36:08.903Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.776 34.626 1504.2574 07:37:59.25M 2015-10-02T06:36:09.094Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.776 34.625 1504.2576 07:37:59.47M 2015-10-02T06:36:09.293Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2577 07:37:59.65M 2015-10-02T06:36:09.498Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2573 07:37:59.85M 2015-10-02T06:36:09.698Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2584 07:38:00.07M 2015-10-02T06:36:09.898Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2595 07:38:00.27M 2015-10-02T06:36:10.103Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.625 1504.2600 07:38:00.46M 2015-10-02T06:36:10.308Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2598 07:38:00.67M 2015-10-02T06:36:10.513Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.777 34.626 1504.2604 07:38:00.87M 2015-10-02T06:36:10.718Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.777 34.626 1504.2605 07:38:01.08M 2015-10-02T06:36:10.913Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2612 07:38:01.29M 2015-10-02T06:36:11.118Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.627 1504.2620 07:38:01.48M 2015-10-02T06:36:11.323Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.778 34.626 1504.2626 07:38:01.68M 2015-10-02T06:36:11.528Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.778 34.627 1504.2631 07:38:01.88M 2015-10-02T06:36:11.728Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.779 34.627 1504.2632 07:38:02.10M 2015-10-02T06:36:11.928Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.627 1504.2623 07:38:02.30M 2015-10-02T06:36:12.138Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.627 1504.2629 07:38:02.49M 2015-10-02T06:36:12.338Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.778 34.627 1504.2623 07:38:02.70M 2015-10-02T06:36:12.543Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.778 34.625 1504.2642 07:38:02.89M 2015-10-02T06:36:12.743Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.778 34.625 1504.2651 07:38:03.11M 2015-10-02T06:36:12.948Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.625 1504.2646 07:38:03.31M 2015-10-02T06:36:13.153Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.625 1504.2653 07:38:03.51M 2015-10-02T06:36:13.368Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.625 1504.2659 07:38:03.71M 2015-10-02T06:36:13.558Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2657 07:38:03.93M 2015-10-02T06:36:13.763Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.624 1504.2654 07:38:04.13M 2015-10-02T06:36:13.963Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.776 34.623 1504.2653 07:38:04.33M 2015-10-02T06:36:14.163Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:04.53M 2015-10-02T06:36:14.368Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2654 07:38:04.73M 2015-10-02T06:36:14.615Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:04.92M 2015-10-02T06:36:14.773Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:05.19M 2015-10-02T06:36:14.978Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.777 34.623 1504.2654 07:38:05.34M 2015-10-02T06:36:15.178Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:05.54M 2015-10-02T06:36:15.383Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2646 07:38:05.74M 2015-10-02T06:36:15.588Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.777 34.624 1504.2646 07:38:05.94M 2015-10-02T06:36:15.788Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.776 34.624 1504.2632 07:38:06.16M 2015-10-02T06:36:15.993Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.776 34.624 1504.2628 07:38:06.36M 2015-10-02T06:36:16.198Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.776 34.624 1504.2623 07:38:06.56M 2015-10-02T06:36:16.398Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2623 07:38:06.76M 2015-10-02T06:36:16.598Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.624 1504.2628 07:38:06.96M 2015-10-02T06:36:16.803Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2629 07:38:07.17M 2015-10-02T06:36:17.008Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.777 34.624 1504.2628 07:38:07.37M 2015-10-02T06:36:17.213Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.624 1504.2628 07:38:07.57M 2015-10-02T06:36:17.413Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.777 34.624 1504.2623 07:38:07.77M 2015-10-02T06:36:17.615Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.624 1504.2625 07:38:07.97M 2015-10-02T06:36:17.838Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2617 07:38:08.18M 2015-10-02T06:36:18.023Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2614 07:38:08.40M 2015-10-02T06:36:18.228Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2616 07:38:08.59M 2015-10-02T06:36:18.428Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.776 34.625 1504.2592 07:38:08.79M 2015-10-02T06:36:18.633Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.776 34.625 1504.2587 07:38:09.00M 2015-10-02T06:36:18.834Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2583 07:38:09.21M 2015-10-02T06:36:19.038Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.626 1504.2579 07:38:09.40M 2015-10-02T06:36:19.243Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.626 1504.2579 07:38:09.60M 2015-10-02T06:36:19.443Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.776 34.626 1504.2581 07:38:09.80M 2015-10-02T06:36:19.693Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2579 07:38:10.02M 2015-10-02T06:36:19.853Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.777 34.627 1504.2578 07:38:10.26M 2015-10-02T06:36:20.053Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.777 34.627 1504.2584 07:38:10.42M 2015-10-02T06:36:20.254Z|I-OCEAN7-304-XXXX| 27.96 14.238 41.777 34.626 1504.2589 07:38:10.62M 2015-10-02T06:36:20.458Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.776 34.626 1504.2588 07:38:10.81M 2015-10-02T06:36:20.663Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.776 34.626 1504.2587 07:38:11.03M 2015-10-02T06:36:20.863Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.777 34.626 1504.2596 07:38:11.23M 2015-10-02T06:36:21.068Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.778 34.627 1504.2599 07:38:11.43M 2015-10-02T06:36:21.268Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2616 07:38:11.63M 2015-10-02T06:36:21.473Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2621 07:38:11.83M 2015-10-02T06:36:21.678Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.757 34.607 1504.2390 07:38:12.05M 2015-10-02T06:36:21.883Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.750 34.601 1504.2323 07:38:12.25M 2015-10-02T06:36:22.083Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.753 34.603 1504.2344 07:38:12.45M 2015-10-02T06:36:22.330Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.754 34.604 1504.2350 07:38:12.65M 2015-10-02T06:36:22.490Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.755 34.605 1504.2363 07:38:12.86M 2015-10-02T06:36:22.694Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.756 34.607 1504.2380 07:38:13.06M 2015-10-02T06:36:22.899Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.758 34.608 1504.2397 07:38:13.26M 2015-10-02T06:36:23.099Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.760 34.610 1504.2427 07:38:13.46M 2015-10-02T06:36:23.304Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.762 34.612 1504.2445 07:38:13.66M 2015-10-02T06:36:23.504Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.764 34.614 1504.2465 07:38:13.86M 2015-10-02T06:36:23.709Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2491 07:38:14.08M 2015-10-02T06:36:23.914Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.766 34.615 1504.2505 07:38:14.28M 2015-10-02T06:36:24.130Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.767 34.616 1504.2511 07:38:14.48M 2015-10-02T06:36:24.314Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.768 34.617 1504.2526 07:38:14.68M 2015-10-02T06:36:24.519Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.770 34.618 1504.2538 07:38:14.87M 2015-10-02T06:36:24.774Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.771 34.619 1504.2546 07:38:15.09M 2015-10-02T06:36:24.924Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2566 07:38:15.34M 2015-10-02T06:36:25.129Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2563 07:38:15.49M 2015-10-02T06:36:25.334Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2572 07:38:15.69M 2015-10-02T06:36:25.534Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2582 07:38:15.89M 2015-10-02T06:36:25.739Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2583 07:38:16.11M 2015-10-02T06:36:25.944Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2589 07:38:16.31M 2015-10-02T06:36:26.144Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2585 07:38:16.51M 2015-10-02T06:36:26.344Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2577 07:38:16.71M 2015-10-02T06:36:26.554Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2582 07:38:16.90M 2015-10-02T06:36:26.769Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2579 07:38:17.13M 2015-10-02T06:36:26.959Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2583 07:38:17.34M 2015-10-02T06:36:27.159Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2587 07:38:17.52M 2015-10-02T06:36:27.364Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2589 07:38:17.72M 2015-10-02T06:36:27.569Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.771 34.618 1504.2587 07:38:17.92M 2015-10-02T06:36:27.769Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.771 34.618 1504.2587 07:38:18.14M 2015-10-02T06:36:27.969Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.771 34.618 1504.2593 07:38:18.34M 2015-10-02T06:36:28.174Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.771 34.618 1504.2606 07:38:18.53M 2015-10-02T06:36:28.379Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.772 34.618 1504.2610 07:38:18.74M 2015-10-02T06:36:28.579Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.618 1504.2612 07:38:18.94M 2015-10-02T06:36:28.784Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.618 1504.2620 07:38:19.15M 2015-10-02T06:36:28.989Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.619 1504.2625 07:38:19.35M 2015-10-02T06:36:29.194Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.774 34.620 1504.2634 07:38:19.55M 2015-10-02T06:36:29.394Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.774 34.621 1504.2633 07:38:19.75M 2015-10-02T06:36:29.594Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.775 34.622 1504.2638 07:38:19.95M 2015-10-02T06:36:29.799Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.623 1504.2642 07:38:20.17M 2015-10-02T06:36:30.004Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2634 07:38:20.37M 2015-10-02T06:36:30.204Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.777 34.624 1504.2640 07:38:20.57M 2015-10-02T06:36:30.409Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.778 34.626 1504.2644 07:38:20.77M 2015-10-02T06:36:30.609Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.778 34.626 1504.2639 07:38:20.97M 2015-10-02T06:36:30.814Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.627 1504.2642 07:38:21.18M 2015-10-02T06:36:31.019Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.779 34.627 1504.2625 07:38:21.38M 2015-10-02T06:36:31.239Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.627 1504.2625 07:38:21.58M 2015-10-02T06:36:31.424Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.779 34.628 1504.2617 07:38:21.80M 2015-10-02T06:36:31.624Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2625 07:38:22.00M 2015-10-02T06:36:31.829Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2617 07:38:22.20M 2015-10-02T06:36:32.034Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.778 34.627 1504.2606 07:38:22.40M 2015-10-02T06:36:32.234Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.777 34.626 1504.2596 07:38:22.60M 2015-10-02T06:36:32.439Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2601 07:38:22.79M 2015-10-02T06:36:32.644Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2604 07:38:23.01M 2015-10-02T06:36:32.848Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.778 34.627 1504.2607 07:38:23.21M 2015-10-02T06:36:33.049Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.778 34.627 1504.2609 07:38:23.41M 2015-10-02T06:36:33.249Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2598 07:38:23.61M 2015-10-02T06:36:33.454Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2590 07:38:23.81M 2015-10-02T06:36:33.659Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.776 34.625 1504.2598 07:38:24.03M 2015-10-02T06:36:33.859Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2599 07:38:24.23M 2015-10-02T06:36:34.064Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2605 07:38:24.43M 2015-10-02T06:36:34.264Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2615 07:38:24.63M 2015-10-02T06:36:34.464Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2617 07:38:24.82M 2015-10-02T06:36:34.676Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2625 07:38:25.04M 2015-10-02T06:36:34.874Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2626 07:38:25.24M 2015-10-02T06:36:35.079Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.776 34.623 1504.2631 07:38:25.44M 2015-10-02T06:36:35.279Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.624 1504.2640 07:38:25.64M 2015-10-02T06:36:35.484Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2644 07:38:25.84M 2015-10-02T06:36:35.704Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.776 34.623 1504.2642 07:38:26.06M 2015-10-02T06:36:35.889Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.776 34.623 1504.2634 07:38:26.27M 2015-10-02T06:36:36.094Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.623 1504.2625 07:38:26.46M 2015-10-02T06:36:36.294Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2625 07:38:26.66M 2015-10-02T06:36:36.499Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.623 1504.2625 07:38:26.85M 2015-10-02T06:36:36.704Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2618 07:38:27.07M 2015-10-02T06:36:36.930Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2618 07:38:27.27M 2015-10-02T06:36:37.104Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.622 1504.2617 07:38:27.47M 2015-10-02T06:36:37.314Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.622 1504.2617 07:38:27.67M 2015-10-02T06:36:37.514Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2620 07:38:27.87M 2015-10-02T06:36:37.714Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.774 34.619 1504.2678 07:38:28.09M 2015-10-02T06:36:37.919Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.774 34.619 1504.2684 07:38:28.29M 2015-10-02T06:36:38.124Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.774 34.618 1504.2684 07:38:28.49M 2015-10-02T06:36:38.329Z|I-OCEAN7-304-XXXX| 27.91 14.245 41.774 34.618 1504.2686 07:38:28.69M 2015-10-02T06:36:38.529Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.774 34.618 1504.2682 07:38:28.89M 2015-10-02T06:36:38.734Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.773 34.618 1504.2673 07:38:29.10M 2015-10-02T06:36:38.934Z|I-OCEAN7-304-XXXX| 27.91 14.244 41.773 34.618 1504.2656 07:38:29.30M 2015-10-02T06:36:39.139Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.772 34.618 1504.2659 07:38:29.50M 2015-10-02T06:36:39.344Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.772 34.618 1504.2651 07:38:29.70M 2015-10-02T06:36:39.544Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.772 34.617 1504.2634 07:38:29.90M 2015-10-02T06:36:39.749Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.772 34.617 1504.2632 07:38:30.12M 2015-10-02T06:36:39.949Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.772 34.618 1504.2623 07:38:30.32M 2015-10-02T06:36:40.169Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.771 34.618 1504.2618 07:38:30.51M 2015-10-02T06:36:40.359Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.771 34.618 1504.2601 07:38:30.73M 2015-10-02T06:36:40.559Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2585 07:38:30.92M 2015-10-02T06:36:40.759Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2603 07:38:31.13M 2015-10-02T06:36:40.970Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2606 07:38:31.33M 2015-10-02T06:36:41.169Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.620 1504.2615 07:38:31.53M 2015-10-02T06:36:41.370Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.621 1504.2618 07:38:31.73M 2015-10-02T06:36:41.574Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2622 07:38:31.93M 2015-10-02T06:36:41.779Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2626 07:38:32.15M 2015-10-02T06:36:41.984Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2632 07:38:32.35M 2015-10-02T06:36:42.184Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.777 34.624 1504.2644 07:38:32.55M 2015-10-02T06:36:42.410Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.777 34.626 1504.2621 07:38:32.75M 2015-10-02T06:36:42.589Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.627 1504.2629 07:38:32.94M 2015-10-02T06:36:42.795Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.627 1504.2634 07:38:33.16M 2015-10-02T06:36:42.995Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.628 1504.2644 07:38:33.36M 2015-10-02T06:36:43.210Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.780 34.628 1504.2650 07:38:33.56M 2015-10-02T06:36:43.405Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.780 34.628 1504.2662 07:38:33.76M 2015-10-02T06:36:43.609Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.628 1504.2670 07:38:33.96M 2015-10-02T06:36:43.809Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.780 34.627 1504.2684 07:38:34.18M 2015-10-02T06:36:44.009Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.780 34.627 1504.2687 07:38:34.38M 2015-10-02T06:36:44.214Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.780 34.628 1504.2654 07:38:34.58M 2015-10-02T06:36:44.419Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.779 34.628 1504.2651 07:38:34.78M 2015-10-02T06:36:44.639Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.779 34.627 1504.2654 07:38:35.98M 2015-10-02T06:36:44.824Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.779 34.627 1504.2642 07:38:35.21M 2015-10-02T06:36:45.024Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.779 34.628 1504.2639 07:38:35.39M 2015-10-02T06:36:45.230Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.779 34.628 1504.2638 07:38:35.59M 2015-10-02T06:36:45.430Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.779 34.628 1504.2629 07:38:35.79M 2015-10-02T06:36:45.634Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.628 1504.2622 07:38:36.01M 2015-10-02T06:36:45.835Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.778 34.627 1504.2622 07:38:36.21M 2015-10-02T06:36:46.039Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.627 1504.2618 07:38:36.40M 2015-10-02T06:36:46.244Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.626 1504.2621 07:38:36.60M 2015-10-02T06:36:46.450Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.626 1504.2632 07:38:36.80M 2015-10-02T06:36:46.650Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2635 07:38:37.02M 2015-10-02T06:36:46.850Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2643 07:38:37.22M 2015-10-02T06:36:47.090Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.626 1504.2649 07:38:37.42M 2015-10-02T06:36:47.260Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2656 07:38:37.62M 2015-10-02T06:36:47.460Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.778 34.625 1504.2645 07:38:37.82M 2015-10-02T06:36:47.665Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.778 34.625 1504.2642 07:38:38.04M 2015-10-02T06:36:47.870Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.625 1504.2646 07:38:38.24M 2015-10-02T06:36:48.075Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.625 1504.2653 07:38:38.44M 2015-10-02T06:36:48.275Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.777 34.625 1504.2646 07:38:38.64M 2015-10-02T06:36:48.491Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2648 07:38:38.83M 2015-10-02T06:36:48.680Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2645 07:38:39.05M 2015-10-02T06:36:48.885Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.624 1504.2645 07:38:39.25M 2015-10-02T06:36:49.105Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.778 34.625 1504.2653 07:38:39.45M 2015-10-02T06:36:49.290Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.778 34.625 1504.2657 07:38:39.67M 2015-10-02T06:36:49.495Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2655 07:38:39.85M 2015-10-02T06:36:49.695Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2645 07:38:40.07M 2015-10-02T06:36:49.900Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.626 1504.2650 07:38:40.27M 2015-10-02T06:36:50.100Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.779 34.627 1504.2648 07:38:40.47M 2015-10-02T06:36:50.329Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.779 34.627 1504.2645 07:38:40.66M 2015-10-02T06:36:50.510Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.779 34.627 1504.2649 07:38:40.86M 2015-10-02T06:36:50.710Z|I-OCEAN7-304-XXXX| 27.94 14.237 41.779 34.630 1504.2576 07:38:41.08M 2015-10-02T06:36:50.915Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.779 34.630 1504.2571 07:38:41.28M 2015-10-02T06:36:51.120Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.780 34.631 1504.2577 07:38:41.48M 2015-10-02T06:36:51.320Z|I-OCEAN7-304-XXXX| 27.96 14.237 41.780 34.631 1504.2587 07:38:41.68M 2015-10-02T06:36:51.520Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.781 34.632 1504.2584 07:38:41.88M 2015-10-02T06:36:51.725Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.781 34.632 1504.2585 07:38:42.10M 2015-10-02T06:36:51.930Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.781 34.633 1504.2587 07:38:42.30M 2015-10-02T06:36:52.130Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.781 34.632 1504.2576 07:38:42.50M 2015-10-02T06:36:52.330Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.781 34.632 1504.2587 07:38:42.69M 2015-10-02T06:36:52.540Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.781 34.631 1504.2588 07:38:42.89M 2015-10-02T06:36:52.740Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.780 34.630 1504.2588 07:38:43.11M 2015-10-02T06:36:52.945Z|I-OCEAN7-304-XXXX| 27.94 14.237 41.779 34.630 1504.2589 07:38:43.31M 2015-10-02T06:36:53.147Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.779 34.629 1504.2593 07:38:43.51M 2015-10-02T06:36:53.350Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.779 34.629 1504.2598 07:38:43.71M 2015-10-02T06:36:53.570Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.779 34.629 1504.2607 07:38:43.91M 2015-10-02T06:36:53.760Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.778 34.628 1504.2606 07:38:44.14M 2015-10-02T06:36:53.960Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.627 1504.2605 07:38:44.33M 2015-10-02T06:36:54.160Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2592 07:38:44.53M 2015-10-02T06:36:54.365Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.776 34.626 1504.2583 07:38:44.72M 2015-10-02T06:36:54.570Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2581 07:38:44.92M 2015-10-02T06:36:54.770Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.625 1504.2574 07:38:45.14M 2015-10-02T06:36:54.975Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.624 1504.2566 07:38:45.34M 2015-10-02T06:36:55.390Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.624 1504.2560 07:38:45.54M 2015-10-02T06:36:55.390Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2561 07:38:45.83M 2015-10-02T06:36:55.595Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2562 07:38:45.95M 2015-10-02T06:36:55.795Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.773 34.623 1504.2568 07:38:46.17M 2015-10-02T06:36:56.000Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.773 34.622 1504.2570 07:38:46.36M 2015-10-02T06:36:56.205Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2574 07:38:46.56M 2015-10-02T06:36:56.400Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2582 07:38:46.76M 2015-10-02T06:36:56.610Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2578 07:38:46.96M 2015-10-02T06:36:56.810Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2588 07:38:47.18M 2015-10-02T06:36:57.015Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2587 07:38:47.38M 2015-10-02T06:36:57.220Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2584 07:38:47.58M 2015-10-02T06:36:57.420Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2589 07:38:47.78M 2015-10-02T06:36:57.625Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2589 07:38:48.98M 2015-10-02T06:36:57.825Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.623 1504.2584 07:38:48.20M 2015-10-02T06:36:58.045Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2589 07:38:48.39M 2015-10-02T06:36:58.230Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2595 07:38:48.61M 2015-10-02T06:36:58.435Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.624 1504.2595 07:38:48.79M 2015-10-02T06:36:58.640Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2594 07:38:49.01M 2015-10-02T06:36:58.845Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2600 07:38:49.21M 2015-10-02T06:36:59.045Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2592 07:38:49.41M 2015-10-02T06:36:59.250Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.777 34.625 1504.2594 07:38:49.61M 2015-10-02T06:36:59.450Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2593 07:38:49.81M 2015-10-02T06:36:59.655Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2593 07:38:50.03M 2015-10-02T06:36:59.855Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2596 07:38:50.23M 2015-10-02T06:37:00.060Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.625 1504.2603 07:38:50.42M 2015-10-02T06:37:00.265Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2601 07:38:50.63M 2015-10-02T06:37:00.465Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.624 1504.2601 07:38:50.82M 2015-10-02T06:37:00.670Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2596 07:38:51.04M 2015-10-02T06:37:00.870Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2595 07:38:51.24M 2015-10-02T06:37:01.075Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.623 1504.2590 07:38:51.44M 2015-10-02T06:37:01.280Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2594 07:38:51.64M 2015-10-02T06:37:01.480Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2606 07:38:51.84M 2015-10-02T06:37:01.685Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2609 07:38:52.06M 2015-10-02T06:37:01.885Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2610 07:38:52.26M 2015-10-02T06:37:02.090Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.624 1504.2604 07:38:52.45M 2015-10-02T06:37:02.290Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.624 1504.2603 07:38:52.65M 2015-10-02T06:37:02.510Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2603 07:38:52.85M 2015-10-02T06:37:02.700Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.624 1504.2609 07:38:53.09M 2015-10-02T06:37:02.900Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2610 07:38:53.27M 2015-10-02T06:37:03.105Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2605 07:38:53.47M 2015-10-02T06:37:03.305Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2611 07:38:53.67M 2015-10-02T06:37:03.510Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2612 07:38:53.87M 2015-10-02T06:37:03.715Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.625 1504.2615 07:38:54.08M 2015-10-02T06:37:03.930Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.625 1504.2617 07:38:54.28M 2015-10-02T06:37:04.120Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2617 07:38:54.48M 2015-10-02T06:37:04.325Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2616 07:38:54.68M 2015-10-02T06:37:04.525Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2612 07:38:54.88M 2015-10-02T06:37:04.725Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2612 07:38:55.10M 2015-10-02T06:37:04.930Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2612 07:38:55.30M 2015-10-02T06:37:05.130Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2616 07:38:55.50M 2015-10-02T06:37:05.335Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2614 07:38:55.70M 2015-10-02T06:37:05.540Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2614 07:38:55.90M 2015-10-02T06:37:05.745Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2615 07:38:56.12M 2015-10-02T06:37:05.945Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2612 07:38:56.32M 2015-10-02T06:37:06.150Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2625 07:38:56.51M 2015-10-02T06:37:06.355Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2627 07:38:56.71M 2015-10-02T06:37:06.555Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2627 07:38:56.91M 2015-10-02T06:37:06.760Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2627 07:38:57.13M 2015-10-02T06:37:06.981Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.623 1504.2620 07:38:57.33M 2015-10-02T06:37:07.165Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2621 07:38:57.55M 2015-10-02T06:37:07.370Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2618 07:38:57.73M 2015-10-02T06:37:07.570Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2617 07:38:57.93M 2015-10-02T06:37:07.773Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2612 07:38:58.14M 2015-10-02T06:37:07.976Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.625 1504.2610 07:38:58.34M 2015-10-02T06:37:08.181Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.625 1504.2614 07:38:58.54M 2015-10-02T06:37:08.386Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.777 34.625 1504.2628 07:38:58.74M 2015-10-02T06:37:08.586Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.777 34.625 1504.2637 07:38:58.94M 2015-10-02T06:37:08.790Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.777 34.625 1504.2638 07:38:59.16M 2015-10-02T06:37:08.996Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.777 34.625 1504.2634 07:38:59.36M 2015-10-02T06:37:09.196Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2625 07:38:59.56M 2015-10-02T06:37:09.401Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.625 1504.2621 07:38:59.76M 2015-10-02T06:37:09.601Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2628 07:38:59.96M 2015-10-02T06:37:09.806Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2632 07:39:00.17M 2015-10-02T06:37:10.006Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2637 07:39:00.37M 2015-10-02T06:37:10.210Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.625 1504.2639 07:39:00.57M 2015-10-02T06:37:10.411Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.625 1504.2640 07:39:00.77M 2015-10-02T06:37:10.621Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.625 1504.2649 07:39:00.97M 2015-10-02T06:37:10.821Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2651 07:39:01.19M 2015-10-02T06:37:11.021Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.624 1504.2649 07:39:01.39M 2015-10-02T06:37:11.226Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.623 1504.2646 07:39:01.59M 2015-10-02T06:37:11.446Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2646 07:39:01.79M 2015-10-02T06:37:11.631Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.775 34.622 1504.2649 07:39:02.02M 2015-10-02T06:37:11.836Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.776 34.623 1504.2657 07:39:02.21M 2015-10-02T06:37:12.036Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.622 1504.2653 07:39:02.41M 2015-10-02T06:37:12.241Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.776 34.622 1504.2656 07:39:02.60M 2015-10-02T06:37:12.446Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.775 34.621 1504.2662 07:39:02.80M 2015-10-02T06:37:12.651Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.775 34.621 1504.2662 07:39:03.02M 2015-10-02T06:37:12.851Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.775 34.621 1504.2662 07:39:03.22M 2015-10-02T06:37:13.054Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.775 34.621 1504.2659 07:39:03.42M 2015-10-02T06:37:13.256Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.775 34.621 1504.2648 07:39:03.62M 2015-10-02T06:37:13.461Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.775 34.621 1504.2638 07:39:03.82M 2015-10-02T06:37:13.661Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.775 34.622 1504.2634 07:39:04.04M 2015-10-02T06:37:13.866Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.622 1504.2626 07:39:04.24M 2015-10-02T06:37:14.066Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2620 07:39:04.43M 2015-10-02T06:37:14.271Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2612 07:39:04.63M 2015-10-02T06:37:14.476Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.624 1504.2604 07:39:04.83M 2015-10-02T06:37:14.676Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.624 1504.2593 07:39:05.05M 2015-10-02T06:37:14.881Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.624 1504.2576 07:39:05.25M 2015-10-02T06:37:15.086Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.624 1504.2577 07:39:05.45M 2015-10-02T06:37:15.290Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.625 1504.2571 07:39:05.65M 2015-10-02T06:37:15.486Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.626 1504.2570 07:39:05.85M 2015-10-02T06:37:15.693Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.627 1504.2560 07:39:06.06M 2015-10-02T06:37:15.911Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.777 34.627 1504.2557 07:39:06.27M 2015-10-02T06:37:16.096Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.777 34.628 1504.2559 07:39:06.48M 2015-10-02T06:37:16.301Z|I-OCEAN7-304-XXXX| 27.94 14.237 41.777 34.628 1504.2567 07:39:06.66M 2015-10-02T06:37:16.506Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.778 34.628 1504.2572 07:39:06.86M 2015-10-02T06:37:16.706Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.778 34.628 1504.2577 07:39:07.08M 2015-10-02T06:37:16.911Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.778 34.628 1504.2584 07:39:07.28M 2015-10-02T06:37:17.116Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.778 34.628 1504.2588 07:39:07.48M 2015-10-02T06:37:17.316Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.778 34.627 1504.2594 07:39:07.68M 2015-10-02T06:37:17.529Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.777 34.627 1504.2595 07:39:07.88M 2015-10-02T06:37:17.726Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.746 34.598 1504.2266 07:39:08.10M 2015-10-02T06:37:17.930Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.720 34.573 1504.1982 07:39:08.30M 2015-10-02T06:37:18.126Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.712 34.566 1504.1892 07:39:08.50M 2015-10-02T06:37:18.334Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.696 34.551 1504.1732 07:39:08.69M 2015-10-02T06:37:18.536Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.681 34.537 1504.1566 07:39:08.89M 2015-10-02T06:37:18.741Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.680 34.535 1504.1556 07:39:09.11M 2015-10-02T06:37:18.941Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.695 34.550 1504.1730 07:39:09.31M 2015-10-02T06:37:19.146Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.736 34.587 1504.2177 07:39:09.51M 2015-10-02T06:37:19.346Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.747 34.597 1504.2299 07:39:09.71M 2015-10-02T06:37:19.570Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.612 1504.2476 07:39:09.91M 2015-10-02T06:37:19.751Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.764 34.613 1504.2491 07:39:10.13M 2015-10-02T06:37:19.961Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.765 34.614 1504.2506 07:39:10.32M 2015-10-02T06:37:20.156Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.767 34.615 1504.2516 07:39:10.53M 2015-10-02T06:37:20.381Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.768 34.617 1504.2532 07:39:10.72M 2015-10-02T06:37:20.566Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.770 34.618 1504.2549 07:39:10.94M 2015-10-02T06:37:20.771Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.771 34.620 1504.2571 07:39:11.14M 2015-10-02T06:37:20.973Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.621 1504.2584 07:39:11.34M 2015-10-02T06:37:21.173Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.621 1504.2593 07:39:11.54M 2015-10-02T06:37:21.376Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.622 1504.2599 07:39:11.74M 2015-10-02T06:37:21.610Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.774 34.622 1504.2607 07:39:11.93M 2015-10-02T06:37:21.786Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.622 1504.2610 07:39:12.16M 2015-10-02T06:37:21.986Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2617 07:39:12.36M 2015-10-02T06:37:22.191Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.623 1504.2625 07:39:12.55M 2015-10-02T06:37:22.396Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2626 07:39:12.75M 2015-10-02T06:37:22.596Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.625 1504.2626 07:39:12.95M 2015-10-02T06:37:22.796Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.776 34.625 1504.2623 07:39:13.17M 2015-10-02T06:37:23.001Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.776 34.624 1504.2620 07:39:13.37M 2015-10-02T06:37:23.201Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2621 07:39:13.57M 2015-10-02T06:37:23.406Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2621 07:39:13.76M 2015-10-02T06:37:23.616Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2623 07:39:13.97M 2015-10-02T06:37:23.812Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2611 07:39:14.19M 2015-10-02T06:37:24.016Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2604 07:39:14.38M 2015-10-02T06:37:24.221Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.622 1504.2604 07:39:14.58M 2015-10-02T06:37:24.450Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.622 1504.2599 07:39:14.78M 2015-10-02T06:37:24.626Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2601 07:39:15.00M 2015-10-02T06:37:24.846Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2600 07:39:15.20M 2015-10-02T06:37:25.031Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2595 07:39:15.42M 2015-10-02T06:37:25.236Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2596 07:39:15.60M 2015-10-02T06:37:25.436Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2599 07:39:15.80M 2015-10-02T06:37:25.641Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2611 07:39:16.02M 2015-10-02T06:37:25.846Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2618 07:39:16.21M 2015-10-02T06:37:26.046Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.624 1504.2632 07:39:16.41M 2015-10-02T06:37:26.253Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2638 07:39:16.61M 2015-10-02T06:37:26.490Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.776 34.624 1504.2632 07:39:16.81M 2015-10-02T06:37:26.656Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.624 1504.2642 07:39:17.03M 2015-10-02T06:37:26.861Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.624 1504.2643 07:39:17.23M 2015-10-02T06:37:27.061Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.624 1504.2638 07:39:17.43M 2015-10-02T06:37:27.266Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.624 1504.2639 07:39:17.63M 2015-10-02T06:37:27.466Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.777 34.624 1504.2637 07:39:17.83M 2015-10-02T06:37:27.671Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.777 34.624 1504.2640 07:39:18.04M 2015-10-02T06:37:27.872Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.777 34.624 1504.2637 07:39:18.24M 2015-10-02T06:37:28.076Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.777 34.624 1504.2640 07:39:18.44M 2015-10-02T06:37:28.326Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.624 1504.2640 07:39:18.64M 2015-10-02T06:37:28.482Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.625 1504.2642 07:39:18.89M 2015-10-02T06:37:28.686Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.625 1504.2638 07:39:19.06M 2015-10-02T06:37:28.894Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2625 07:39:19.26M 2015-10-02T06:37:29.091Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2622 07:39:19.46M 2015-10-02T06:37:29.311Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2618 07:39:19.66M 2015-10-02T06:37:29.496Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2607 07:39:19.87M 2015-10-02T06:37:29.701Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.625 1504.2605 07:39:20.08M 2015-10-02T06:37:29.901Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.625 1504.2606 07:39:20.27M 2015-10-02T06:37:30.106Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.625 1504.2606 07:39:20.47M 2015-10-02T06:37:30.311Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.625 1504.2628 07:39:20.67M 2015-10-02T06:37:30.511Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.625 1504.2633 07:39:20.87M 2015-10-02T06:37:30.716Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.625 1504.2623 07:39:21.09M 2015-10-02T06:37:30.921Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.625 1504.2626 07:39:21.29M 2015-10-02T06:37:31.121Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.625 1504.2628 07:39:21.49M 2015-10-02T06:37:31.326Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.777 34.625 1504.2626 07:39:21.69M 2015-10-02T06:37:31.534Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.777 34.625 1504.2631 07:39:21.89M 2015-10-02T06:37:31.732Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2638 07:39:22.11M 2015-10-02T06:37:31.936Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.778 34.625 1504.2645 07:39:22.31M 2015-10-02T06:37:32.142Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.778 34.625 1504.2649 07:39:22.50M 2015-10-02T06:37:32.342Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2648 07:39:22.70M 2015-10-02T06:37:32.547Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.626 1504.2634 07:39:22.90M 2015-10-02T06:37:32.747Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2644 07:39:23.12M 2015-10-02T06:37:32.952Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2642 07:39:23.32M 2015-10-02T06:37:33.152Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2642 07:39:23.52M 2015-10-02T06:37:33.574Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.626 1504.2632 07:39:23.72M 2015-10-02T06:37:33.574Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2623 07:39:24.03M 2015-10-02T06:37:33.792Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2627 07:39:24.15M 2015-10-02T06:37:33.977Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.626 1504.2626 07:39:24.36M 2015-10-02T06:37:34.182Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.626 1504.2626 07:39:24.54M 2015-10-02T06:37:34.387Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2625 07:39:24.74M 2015-10-02T06:37:34.587Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.626 1504.2621 07:39:24.94M 2015-10-02T06:37:34.787Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.626 1504.2616 07:39:25.16M 2015-10-02T06:37:34.992Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2615 07:39:25.36M 2015-10-02T06:37:35.242Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2611 07:39:25.56M 2015-10-02T06:37:35.397Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2615 07:39:25.80M 2015-10-02T06:37:35.602Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2623 07:39:25.95M 2015-10-02T06:37:35.802Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2628 07:39:26.17M 2015-10-02T06:37:36.007Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.625 1504.2631 07:39:26.37M 2015-10-02T06:37:36.213Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.625 1504.2622 07:39:26.57M 2015-10-02T06:37:36.413Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2631 07:39:26.77M 2015-10-02T06:37:36.612Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2627 07:39:26.97M 2015-10-02T06:37:36.822Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2621 07:39:27.19M 2015-10-02T06:37:37.022Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2620 07:39:27.39M 2015-10-02T06:37:37.227Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2621 07:39:27.59M 2015-10-02T06:37:37.427Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2616 07:39:27.79M 2015-10-02T06:37:37.632Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.625 1504.2607 07:39:28.01M 2015-10-02T06:37:37.832Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2616 07:39:28.20M 2015-10-02T06:37:38.037Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2629 07:39:28.40M 2015-10-02T06:37:38.257Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2637 07:39:28.60M 2015-10-02T06:37:38.442Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.625 1504.2637 07:39:28.82M 2015-10-02T06:37:38.647Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2633 07:39:29.02M 2015-10-02T06:37:38.847Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.626 1504.2628 07:39:29.22M 2015-10-02T06:37:39.053Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2628 07:39:29.42M 2015-10-02T06:37:39.257Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2627 07:39:29.62M 2015-10-02T06:37:39.462Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.752 34.602 1504.2351 07:39:29.82M 2015-10-02T06:37:39.662Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.706 34.560 1504.1849 07:39:30.04M 2015-10-02T06:37:39.862Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.670 34.526 1504.1455 07:39:30.24M 2015-10-02T06:37:40.067Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.669 34.526 1504.1450 07:39:30.43M 2015-10-02T06:37:40.272Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.625 34.484 1504.0974 07:39:30.63M 2015-10-02T06:37:40.477Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.636 34.494 1504.1088 07:39:30.84M 2015-10-02T06:37:40.677Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.654 34.511 1504.1289 07:39:31.05M 2015-10-02T06:37:40.882Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.687 34.541 1504.1647 07:39:31.25M 2015-10-02T06:37:41.082Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.721 34.573 1504.2004 07:39:31.45M 2015-10-02T06:37:41.287Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.749 34.599 1504.2305 07:39:31.65M 2015-10-02T06:37:41.490Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.749 34.600 1504.2307 07:39:31.85M 2015-10-02T06:37:41.692Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.749 34.600 1504.2317 07:39:32.07M 2015-10-02T06:37:41.892Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.761 34.610 1504.2440 07:39:32.26M 2015-10-02T06:37:42.097Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.612 1504.2468 07:39:32.46M 2015-10-02T06:37:42.302Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.762 34.612 1504.2462 07:39:32.66M 2015-10-02T06:37:42.502Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.761 34.611 1504.2451 07:39:32.86M 2015-10-02T06:37:42.722Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.760 34.610 1504.2434 07:39:33.08M 2015-10-02T06:37:42.912Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.759 34.610 1504.2418 07:39:33.29M 2015-10-02T06:37:43.112Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.758 34.609 1504.2412 07:39:33.48M 2015-10-02T06:37:43.312Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.758 34.608 1504.2394 07:39:33.68M 2015-10-02T06:37:43.517Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2382 07:39:33.88M 2015-10-02T06:37:43.722Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.757 34.608 1504.2386 07:39:34.10M 2015-10-02T06:37:43.927Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.757 34.608 1504.2388 07:39:34.29M 2015-10-02T06:37:44.127Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2383 07:39:34.49M 2015-10-02T06:37:44.327Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.758 34.609 1504.2391 07:39:34.69M 2015-10-02T06:37:44.532Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.758 34.608 1504.2400 07:39:34.89M 2015-10-02T06:37:44.737Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.758 34.608 1504.2402 07:39:35.11M 2015-10-02T06:37:44.942Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.758 34.608 1504.2406 07:39:35.31M 2015-10-02T06:37:45.142Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.758 34.608 1504.2399 07:39:35.51M 2015-10-02T06:37:45.347Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.757 34.607 1504.2401 07:39:35.71M 2015-10-02T06:37:45.552Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.756 34.606 1504.2399 07:39:35.91M 2015-10-02T06:37:45.752Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.760 34.609 1504.2446 07:39:36.13M 2015-10-02T06:37:45.970Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.760 34.609 1504.2450 07:39:36.32M 2015-10-02T06:37:46.157Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.760 34.609 1504.2454 07:39:36.52M 2015-10-02T06:37:46.362Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.760 34.609 1504.2471 07:39:36.72M 2015-10-02T06:37:46.562Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.760 34.609 1504.2465 07:39:36.92M 2015-10-02T06:37:46.767Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.765 34.614 1504.2524 07:39:37.14M 2015-10-02T06:37:46.967Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.766 34.614 1504.2524 07:39:37.34M 2015-10-02T06:37:47.192Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.772 34.619 1504.2610 07:39:37.54M 2015-10-02T06:37:47.410Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.772 34.619 1504.2609 07:39:37.75M 2015-10-02T06:37:47.582Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2611 07:39:37.94M 2015-10-02T06:37:47.783Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.772 34.619 1504.2611 07:39:38.16M 2015-10-02T06:37:47.987Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.772 34.619 1504.2612 07:39:38.35M 2015-10-02T06:37:48.187Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.772 34.619 1504.2615 07:39:38.55M 2015-10-02T06:37:48.392Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.620 1504.2610 07:39:38.75M 2015-10-02T06:37:48.610Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2551 07:39:38.95M 2015-10-02T06:37:48.797Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.767 34.614 1504.2576 07:39:39.17M 2015-10-02T06:37:49.002Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.729 34.579 1504.2162 07:39:39.37M 2015-10-02T06:37:49.207Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.688 34.540 1504.1708 07:39:39.57M 2015-10-02T06:37:49.407Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.632 34.488 1504.1107 07:39:39.77M 2015-10-02T06:37:49.613Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.569 34.431 1504.0426 07:39:39.97M 2015-10-02T06:37:49.812Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.511 34.377 1503.9792 07:39:40.19M 2015-10-02T06:37:50.017Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.461 34.331 1503.9258 07:39:40.38M 2015-10-02T06:37:50.217Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.461 34.330 1503.9248 07:39:40.58M 2015-10-02T06:37:50.467Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.425 34.297 1503.8854 07:39:40.78M 2015-10-02T06:37:50.627Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.425 34.297 1503.8845 07:39:41.05M 2015-10-02T06:37:50.827Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.424 34.297 1503.8837 07:39:41.20M 2015-10-02T06:37:51.032Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.429 34.302 1503.8871 07:39:41.40M 2015-10-02T06:37:51.232Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.474 34.344 1503.9358 07:39:41.60M 2015-10-02T06:37:51.437Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.507 34.374 1503.9708 07:39:41.80M 2015-10-02T06:37:51.657Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.529 34.395 1503.9948 07:39:42.02M 2015-10-02T06:37:51.842Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.529 34.395 1503.9949 07:39:42.23M 2015-10-02T06:37:52.042Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.469 34.339 1503.9287 07:39:42.41M 2015-10-02T06:37:52.253Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.474 34.345 1503.9344 07:39:42.61M 2015-10-02T06:37:52.452Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.561 34.426 1504.0280 07:39:42.81M 2015-10-02T06:37:52.658Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.666 34.522 1504.1416 07:39:43.03M 2015-10-02T06:37:52.857Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.725 34.578 1504.2053 07:39:43.23M 2015-10-02T06:37:53.063Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.758 34.608 1504.2400 07:39:43.43M 2015-10-02T06:37:53.263Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.766 34.615 1504.2480 07:39:43.63M 2015-10-02T06:37:53.467Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.767 34.617 1504.2499 07:39:43.83M 2015-10-02T06:37:53.691Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.771 34.620 1504.2543 07:39:44.05M 2015-10-02T06:37:53.890Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.771 34.621 1504.2546 07:39:44.24M 2015-10-02T06:37:54.090Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.772 34.621 1504.2549 07:39:44.44M 2015-10-02T06:37:54.277Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.622 1504.2550 07:39:44.64M 2015-10-02T06:37:54.482Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2559 07:39:44.84M 2015-10-02T06:37:54.691Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.624 1504.2566 07:39:45.06M 2015-10-02T06:37:54.887Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.624 1504.2570 07:39:45.26M 2015-10-02T06:37:55.092Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.623 1504.2566 07:39:45.46M 2015-10-02T06:37:55.294Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2573 07:39:45.66M 2015-10-02T06:37:55.542Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2582 07:39:45.86M 2015-10-02T06:37:55.698Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2585 07:39:46.12M 2015-10-02T06:37:55.903Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2595 07:39:46.27M 2015-10-02T06:37:56.123Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.773 34.621 1504.2596 07:39:46.47M 2015-10-02T06:37:56.308Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.773 34.620 1504.2595 07:39:46.69M 2015-10-02T06:37:56.530Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2596 07:39:46.87M 2015-10-02T06:37:56.718Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2588 07:39:47.09M 2015-10-02T06:37:56.918Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.618 1504.2585 07:39:47.29M 2015-10-02T06:37:57.123Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.771 34.618 1504.2594 07:39:47.49M 2015-10-02T06:37:57.328Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.772 34.620 1504.2607 07:39:47.69M 2015-10-02T06:37:57.528Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.776 34.623 1504.2650 07:39:47.89M 2015-10-02T06:37:57.728Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.776 34.623 1504.2654 07:39:48.10M 2015-10-02T06:37:57.971Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.623 1504.2651 07:39:48.30M 2015-10-02T06:37:58.138Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.623 1504.2649 07:39:48.50M 2015-10-02T06:37:58.338Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.771 34.619 1504.2593 07:39:48.70M 2015-10-02T06:37:58.543Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.770 34.618 1504.2582 07:39:48.90M 2015-10-02T06:37:58.743Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.770 34.618 1504.2570 07:39:49.12M 2015-10-02T06:37:58.948Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.770 34.618 1504.2567 07:39:49.32M 2015-10-02T06:37:59.153Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.777 34.625 1504.2646 07:39:49.52M 2015-10-02T06:37:59.358Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.778 34.625 1504.2667 07:39:49.72M 2015-10-02T06:37:59.570Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.778 34.625 1504.2666 07:39:49.92M 2015-10-02T06:37:59.763Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.777 34.624 1504.2656 07:39:50.13M 2015-10-02T06:37:59.968Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2643 07:39:50.33M 2015-10-02T06:38:00.168Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.623 1504.2627 07:39:50.53M 2015-10-02T06:38:00.368Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2616 07:39:50.73M 2015-10-02T06:38:00.588Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2604 07:39:50.93M 2015-10-02T06:38:00.778Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.619 1504.2588 07:39:51.17M 2015-10-02T06:38:00.982Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.771 34.619 1504.2581 07:39:51.35M 2015-10-02T06:38:01.183Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.771 34.619 1504.2585 07:39:51.55M 2015-10-02T06:38:01.383Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.619 1504.2584 07:39:51.75M 2015-10-02T06:38:01.588Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.769 34.617 1504.2550 07:39:51.94M 2015-10-02T06:38:01.793Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.769 34.617 1504.2552 07:39:52.17M 2015-10-02T06:38:01.998Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.769 34.617 1504.2559 07:39:52.36M 2015-10-02T06:38:02.198Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.769 34.617 1504.2556 07:39:52.56M 2015-10-02T06:38:02.403Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.770 34.618 1504.2557 07:39:52.76M 2015-10-02T06:38:02.603Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.770 34.618 1504.2552 07:39:52.96M 2015-10-02T06:38:02.808Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.770 34.618 1504.2555 07:39:53.18M 2015-10-02T06:38:03.008Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.770 34.618 1504.2556 07:39:53.38M 2015-10-02T06:38:03.214Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.770 34.618 1504.2561 07:39:53.58M 2015-10-02T06:38:03.450Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.771 34.619 1504.2565 07:39:53.78M 2015-10-02T06:38:03.618Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2577 07:39:54.00M 2015-10-02T06:38:03.850Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2578 07:39:54.19M 2015-10-02T06:38:04.050Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.620 1504.2570 07:39:54.39M 2015-10-02T06:38:04.228Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.621 1504.2572 07:39:54.59M 2015-10-02T06:38:04.428Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2584 07:39:54.79M 2015-10-02T06:38:04.633Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2596 07:39:55.01M 2015-10-02T06:38:04.838Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.621 1504.2596 07:39:55.21M 2015-10-02T06:38:05.058Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2589 07:39:55.41M 2015-10-02T06:38:05.243Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2589 07:39:55.62M 2015-10-02T06:38:05.451Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2588 07:39:55.81M 2015-10-02T06:38:05.648Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2588 07:39:56.02M 2015-10-02T06:38:05.854Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2593 07:39:56.23M 2015-10-02T06:38:06.053Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2589 07:39:56.42M 2015-10-02T06:38:06.258Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2593 07:39:56.62M 2015-10-02T06:38:06.458Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.621 1504.2590 07:39:56.82M 2015-10-02T06:38:06.663Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.621 1504.2589 07:39:57.04M 2015-10-02T06:38:06.868Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.621 1504.2598 07:39:57.24M 2015-10-02T06:38:07.068Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.622 1504.2611 07:39:57.44M 2015-10-02T06:38:07.273Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2616 07:39:57.64M 2015-10-02T06:38:07.473Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2620 07:39:57.84M 2015-10-02T06:38:07.678Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2616 07:39:58.05M 2015-10-02T06:38:07.883Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2611 07:39:58.26M 2015-10-02T06:38:08.088Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.775 34.623 1504.2614 07:39:58.45M 2015-10-02T06:38:08.288Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.623 1504.2617 07:39:58.65M 2015-10-02T06:38:08.494Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.623 1504.2622 07:39:58.85M 2015-10-02T06:38:08.693Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.770 34.618 1504.2568 07:39:59.07M 2015-10-02T06:38:08.898Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.689 34.543 1504.1677 07:39:59.27M 2015-10-02T06:38:09.103Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.678 34.533 1504.1560 07:39:59.47M 2015-10-02T06:38:09.303Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.677 34.532 1504.1544 07:39:59.67M 2015-10-02T06:38:09.523Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.614 34.474 1504.0856 07:39:59.87M 2015-10-02T06:38:09.708Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.622 34.481 1504.0935 07:40:00.10M 2015-10-02T06:38:09.913Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.672 34.528 1504.1478 07:40:00.28M 2015-10-02T06:38:10.118Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.705 34.558 1504.1844 07:40:00.48M 2015-10-02T06:38:10.318Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.714 34.566 1504.1951 07:40:00.68M 2015-10-02T06:38:10.523Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.748 34.598 1504.2322 07:40:00.88M 2015-10-02T06:38:10.723Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.755 34.605 1504.2393 07:40:01.10M 2015-10-02T06:38:10.923Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.755 34.605 1504.2395 07:40:01.30M 2015-10-02T06:38:11.134Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.756 34.606 1504.2397 07:40:01.50M 2015-10-02T06:38:11.333Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.608 1504.2397 07:40:01.70M 2015-10-02T06:38:11.538Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.759 34.609 1504.2413 07:40:01.89M 2015-10-02T06:38:11.738Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.761 34.611 1504.2441 07:40:02.12M 2015-10-02T06:38:11.943Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.762 34.612 1504.2460 07:40:02.31M 2015-10-02T06:38:12.148Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.764 34.613 1504.2482 07:40:02.51M 2015-10-02T06:38:12.348Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.765 34.614 1504.2496 07:40:02.71M 2015-10-02T06:38:12.570Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.766 34.614 1504.2509 07:40:02.91M 2015-10-02T06:38:12.753Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.767 34.615 1504.2527 07:40:03.13M 2015-10-02T06:38:12.958Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.768 34.616 1504.2540 07:40:03.33M 2015-10-02T06:38:13.158Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.769 34.618 1504.2544 07:40:03.53M 2015-10-02T06:38:13.363Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.770 34.619 1504.2550 07:40:03.72M 2015-10-02T06:38:13.568Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.771 34.620 1504.2563 07:40:03.93M 2015-10-02T06:38:13.768Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.620 1504.2576 07:40:04.14M 2015-10-02T06:38:13.988Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2594 07:40:04.34M 2015-10-02T06:38:14.178Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2610 07:40:04.56M 2015-10-02T06:38:14.410Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2621 07:40:04.74M 2015-10-02T06:38:14.610Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2623 07:40:04.94M 2015-10-02T06:38:14.783Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.623 1504.2622 07:40:05.16M 2015-10-02T06:38:14.989Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.623 1504.2631 07:40:05.36M 2015-10-02T06:38:15.188Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.623 1504.2617 07:40:05.56M 2015-10-02T06:38:15.393Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2610 07:40:05.76M 2015-10-02T06:38:15.598Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2599 07:40:05.95M 2015-10-02T06:38:15.848Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2589 07:40:06.17M 2015-10-02T06:38:16.003Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2590 07:40:06.42M 2015-10-02T06:38:16.208Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2588 07:40:06.57M 2015-10-02T06:38:16.408Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2585 07:40:06.77M 2015-10-02T06:38:16.608Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2588 07:40:06.97M 2015-10-02T06:38:16.850Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2594 07:40:07.19M 2015-10-02T06:38:17.019Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2596 07:40:07.39M 2015-10-02T06:38:17.219Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2600 07:40:07.59M 2015-10-02T06:38:17.424Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2600 07:40:07.78M 2015-10-02T06:38:17.629Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2600 07:40:08.00M 2015-10-02T06:38:17.829Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2605 07:40:08.20M 2015-10-02T06:38:18.034Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.624 1504.2605 07:40:08.40M 2015-10-02T06:38:18.239Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2612 07:40:08.60M 2015-10-02T06:38:18.459Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2621 07:40:08.80M 2015-10-02T06:38:18.650Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2637 07:40:09.04M 2015-10-02T06:38:18.844Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.777 34.625 1504.2651 07:40:09.22M 2015-10-02T06:38:19.049Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.778 34.625 1504.2654 07:40:09.42M 2015-10-02T06:38:19.254Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2646 07:40:09.62M 2015-10-02T06:38:19.454Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2637 07:40:09.82M 2015-10-02T06:38:19.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2634 07:40:10.03M 2015-10-02T06:38:19.859Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2631 07:40:10.23M 2015-10-02T06:38:20.090Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2623 07:40:10.43M 2015-10-02T06:38:20.269Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2621 07:40:10.63M 2015-10-02T06:38:20.469Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2617 07:40:10.83M 2015-10-02T06:38:20.674Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2606 07:40:11.05M 2015-10-02T06:38:20.874Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.776 34.625 1504.2598 07:40:11.25M 2015-10-02T06:38:21.079Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.775 34.624 1504.2587 07:40:11.45M 2015-10-02T06:38:21.284Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2582 07:40:11.65M 2015-10-02T06:38:21.484Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2582 07:40:11.85M 2015-10-02T06:38:21.689Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.775 34.624 1504.2572 07:40:12.06M 2015-10-02T06:38:21.889Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.774 34.625 1504.2556 07:40:12.26M 2015-10-02T06:38:22.094Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.774 34.624 1504.2556 07:40:12.46M 2015-10-02T06:38:22.294Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.774 34.624 1504.2556 07:40:12.66M 2015-10-02T06:38:22.499Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.774 34.625 1504.2545 07:40:12.86M 2015-10-02T06:38:22.704Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.775 34.625 1504.2548 07:40:13.08M 2015-10-02T06:38:22.924Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.775 34.626 1504.2554 07:40:13.28M 2015-10-02T06:38:23.109Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2560 07:40:13.49M 2015-10-02T06:38:23.314Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2562 07:40:13.68M 2015-10-02T06:38:23.519Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2571 07:40:13.87M 2015-10-02T06:38:23.719Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.776 34.626 1504.2585 07:40:14.10M 2015-10-02T06:38:23.924Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2594 07:40:14.29M 2015-10-02T06:38:24.124Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2598 07:40:14.49M 2015-10-02T06:38:24.329Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.778 34.627 1504.2600 07:40:14.69M 2015-10-02T06:38:24.529Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.778 34.627 1504.2606 07:40:14.89M 2015-10-02T06:38:24.734Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.778 34.626 1504.2617 07:40:15.11M 2015-10-02T06:38:24.939Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.777 34.626 1504.2629 07:40:15.31M 2015-10-02T06:38:25.139Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.778 34.626 1504.2635 07:40:15.51M 2015-10-02T06:38:25.339Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.626 1504.2640 07:40:15.70M 2015-10-02T06:38:25.544Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.778 34.626 1504.2648 07:40:15.90M 2015-10-02T06:38:25.744Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.625 1504.2650 07:40:16.12M 2015-10-02T06:38:25.949Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.625 1504.2645 07:40:16.32M 2015-10-02T06:38:26.154Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.625 1504.2640 07:40:16.52M 2015-10-02T06:38:26.359Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.625 1504.2638 07:40:16.72M 2015-10-02T06:38:26.559Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2633 07:40:16.92M 2015-10-02T06:38:26.764Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.778 34.625 1504.2635 07:40:17.14M 2015-10-02T06:38:26.964Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2649 07:40:17.34M 2015-10-02T06:38:27.169Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2657 07:40:17.54M 2015-10-02T06:38:27.389Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.626 1504.2656 07:40:17.73M 2015-10-02T06:38:27.574Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.779 34.626 1504.2654 07:40:17.95M 2015-10-02T06:38:27.779Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2654 07:40:18.15M 2015-10-02T06:38:27.979Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.628 1504.2646 07:40:18.35M 2015-10-02T06:38:28.184Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2657 07:40:18.55M 2015-10-02T06:38:28.384Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.627 1504.2648 07:40:18.75M 2015-10-02T06:38:28.594Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.779 34.627 1504.2643 07:40:18.95M 2015-10-02T06:38:28.794Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.779 34.626 1504.2648 07:40:19.17M 2015-10-02T06:38:28.999Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.779 34.627 1504.2644 07:40:19.37M 2015-10-02T06:38:29.199Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.778 34.626 1504.2632 07:40:19.57M 2015-10-02T06:38:29.404Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2632 07:40:19.77M 2015-10-02T06:38:29.604Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.625 1504.2629 07:40:19.97M 2015-10-02T06:38:29.809Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2614 07:40:20.18M 2015-10-02T06:38:30.014Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.624 1504.2595 07:40:20.38M 2015-10-02T06:38:30.214Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2587 07:40:20.58M 2015-10-02T06:38:30.419Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2585 07:40:20.78M 2015-10-02T06:38:30.619Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2581 07:40:21.00M 2015-10-02T06:38:30.824Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2577 07:40:21.20M 2015-10-02T06:38:31.024Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2572 07:40:21.39M 2015-10-02T06:38:31.229Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2568 07:40:21.59M 2015-10-02T06:38:31.434Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.773 34.622 1504.2567 07:40:21.79M 2015-10-02T06:38:31.634Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.773 34.622 1504.2577 07:40:22.02M 2015-10-02T06:38:31.854Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2583 07:40:22.21M 2015-10-02T06:38:32.044Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2594 07:40:22.43M 2015-10-02T06:38:32.244Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.774 34.622 1504.2610 07:40:22.61M 2015-10-02T06:38:32.449Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2622 07:40:22.81M 2015-10-02T06:38:32.649Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2637 07:40:23.03M 2015-10-02T06:38:32.854Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2650 07:40:23.22M 2015-10-02T06:38:33.059Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2664 07:40:23.43M 2015-10-02T06:38:33.259Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.779 34.626 1504.2666 07:40:23.62M 2015-10-02T06:38:33.464Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.779 34.626 1504.2676 07:40:23.82M 2015-10-02T06:38:33.669Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.779 34.626 1504.2673 07:40:24.04M 2015-10-02T06:38:33.869Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.627 1504.2678 07:40:24.24M 2015-10-02T06:38:34.074Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.627 1504.2676 07:40:24.44M 2015-10-02T06:38:34.275Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.780 34.627 1504.2676 07:40:24.64M 2015-10-02T06:38:34.479Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.780 34.627 1504.2683 07:40:24.84M 2015-10-02T06:38:34.679Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.780 34.627 1504.2687 07:40:25.06M 2015-10-02T06:38:34.884Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.781 34.628 1504.2683 07:40:25.25M 2015-10-02T06:38:35.089Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.781 34.628 1504.2687 07:40:25.46M 2015-10-02T06:38:35.294Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.781 34.628 1504.2678 07:40:25.65M 2015-10-02T06:38:35.494Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.628 1504.2672 07:40:25.86M 2015-10-02T06:38:35.694Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.780 34.628 1504.2670 07:40:26.07M 2015-10-02T06:38:35.899Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.780 34.628 1504.2668 07:40:26.27M 2015-10-02T06:38:36.099Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.780 34.627 1504.2672 07:40:26.47M 2015-10-02T06:38:36.324Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.780 34.627 1504.2679 07:40:26.67M 2015-10-02T06:38:36.509Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.780 34.627 1504.2673 07:40:26.89M 2015-10-02T06:38:36.709Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2660 07:40:27.09M 2015-10-02T06:38:36.914Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.779 34.625 1504.2689 07:40:27.29M 2015-10-02T06:38:37.119Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.778 34.625 1504.2684 07:40:27.49M 2015-10-02T06:38:37.324Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.778 34.624 1504.2675 07:40:27.69M 2015-10-02T06:38:37.524Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.624 1504.2670 07:40:27.89M 2015-10-02T06:38:37.729Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.777 34.623 1504.2666 07:40:28.10M 2015-10-02T06:38:37.929Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.622 1504.2666 07:40:28.30M 2015-10-02T06:38:38.129Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.622 1504.2654 07:40:28.50M 2015-10-02T06:38:38.335Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.775 34.621 1504.2662 07:40:28.70M 2015-10-02T06:38:38.539Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.620 1504.2651 07:40:28.90M 2015-10-02T06:38:38.739Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.773 34.619 1504.2638 07:40:29.12M 2015-10-02T06:38:38.944Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.772 34.619 1504.2627 07:40:29.32M 2015-10-02T06:38:39.149Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.618 1504.2618 07:40:29.52M 2015-10-02T06:38:39.350Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.771 34.617 1504.2612 07:40:29.71M 2015-10-02T06:38:39.554Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.771 34.617 1504.2609 07:40:29.91M 2015-10-02T06:38:39.759Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.771 34.617 1504.2620 07:40:30.13M 2015-10-02T06:38:39.959Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.772 34.618 1504.2634 07:40:30.33M 2015-10-02T06:38:40.164Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.772 34.618 1504.2634 07:40:30.53M 2015-10-02T06:38:40.364Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.772 34.619 1504.2628 07:40:30.73M 2015-10-02T06:38:40.569Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.772 34.619 1504.2623 07:40:30.93M 2015-10-02T06:38:40.790Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2607 07:40:31.15M 2015-10-02T06:38:40.975Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.620 1504.2603 07:40:31.36M 2015-10-02T06:38:41.180Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2598 07:40:31.55M 2015-10-02T06:38:41.380Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2599 07:40:31.74M 2015-10-02T06:38:41.585Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2605 07:40:31.94M 2015-10-02T06:38:41.790Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2605 07:40:32.16M 2015-10-02T06:38:41.990Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.624 1504.2609 07:40:32.36M 2015-10-02T06:38:42.195Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2616 07:40:32.56M 2015-10-02T06:38:42.395Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2621 07:40:32.76M 2015-10-02T06:38:42.600Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.777 34.625 1504.2620 07:40:32.96M 2015-10-02T06:38:42.810Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2610 07:40:33.18M 2015-10-02T06:38:43.005Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2601 07:40:33.38M 2015-10-02T06:38:43.210Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2604 07:40:33.58M 2015-10-02T06:38:43.415Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2600 07:40:33.77M 2015-10-02T06:38:43.615Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2601 07:40:33.97M 2015-10-02T06:38:43.820Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2603 07:40:34.19M 2015-10-02T06:38:44.020Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2600 07:40:34.39M 2015-10-02T06:38:44.225Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.627 1504.2616 07:40:34.59M 2015-10-02T06:38:44.425Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.627 1504.2615 07:40:34.79M 2015-10-02T06:38:44.630Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2621 07:40:35.01M 2015-10-02T06:38:44.830Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2627 07:40:35.21M 2015-10-02T06:38:45.035Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.779 34.627 1504.2634 07:40:35.40M 2015-10-02T06:38:45.255Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.627 1504.2634 07:40:35.60M 2015-10-02T06:38:45.440Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2634 07:40:35.82M 2015-10-02T06:38:45.645Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.779 34.628 1504.2633 07:40:36.02M 2015-10-02T06:38:45.850Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.779 34.628 1504.2629 07:40:36.22M 2015-10-02T06:38:46.055Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.733 34.585 1504.2133 07:40:36.42M 2015-10-02T06:38:46.255Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.704 34.558 1504.1809 07:40:36.62M 2015-10-02T06:38:46.460Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.665 34.522 1504.1398 07:40:36.82M 2015-10-02T06:38:46.660Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.655 34.513 1504.1292 07:40:37.04M 2015-10-02T06:38:46.860Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.613 34.474 1504.0829 07:40:37.24M 2015-10-02T06:38:47.090Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.607 34.468 1504.0768 07:40:37.43M 2015-10-02T06:38:47.290Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.606 34.468 1504.0747 07:40:37.64M 2015-10-02T06:38:47.475Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.626 34.487 1504.0957 07:40:37.84M 2015-10-02T06:38:47.675Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.688 34.544 1504.1620 07:40:38.05M 2015-10-02T06:38:47.890Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.725 34.578 1504.2024 07:40:38.25M 2015-10-02T06:38:48.090Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.725 34.578 1504.2024 07:40:38.45M 2015-10-02T06:38:48.285Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.720 34.573 1504.1975 07:40:38.65M 2015-10-02T06:38:48.485Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.719 34.572 1504.1971 07:40:38.85M 2015-10-02T06:38:48.690Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.719 34.572 1504.1969 07:40:39.07M 2015-10-02T06:38:48.895Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.718 34.572 1504.1963 07:40:39.27M 2015-10-02T06:38:49.095Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.718 34.571 1504.1957 07:40:39.47M 2015-10-02T06:38:49.300Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.717 34.571 1504.1956 07:40:39.66M 2015-10-02T06:38:49.500Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.718 34.571 1504.1953 07:40:39.86M 2015-10-02T06:38:49.725Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.730 34.583 1504.2101 07:40:40.08M 2015-10-02T06:38:49.910Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.732 34.585 1504.2125 07:40:40.30M 2015-10-02T06:38:50.110Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.735 34.587 1504.2156 07:40:40.48M 2015-10-02T06:38:50.315Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.737 34.588 1504.2190 07:40:40.68M 2015-10-02T06:38:50.515Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.740 34.590 1504.2230 07:40:40.88M 2015-10-02T06:38:50.720Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.742 34.592 1504.2256 07:40:41.10M 2015-10-02T06:38:50.925Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.744 34.594 1504.2285 07:40:41.30M 2015-10-02T06:38:51.125Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.746 34.595 1504.2301 07:40:41.50M 2015-10-02T06:38:51.330Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.746 34.596 1504.2310 07:40:41.69M 2015-10-02T06:38:51.535Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.747 34.597 1504.2327 07:40:41.89M 2015-10-02T06:38:51.735Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.748 34.597 1504.2344 07:40:42.11M 2015-10-02T06:38:51.940Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.749 34.597 1504.2367 07:40:42.31M 2015-10-02T06:38:52.140Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.750 34.598 1504.2383 07:40:42.51M 2015-10-02T06:38:52.345Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.751 34.599 1504.2395 07:40:42.71M 2015-10-02T06:38:52.550Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.752 34.600 1504.2402 07:40:42.91M 2015-10-02T06:38:52.750Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.753 34.601 1504.2407 07:40:43.13M 2015-10-02T06:38:52.950Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.753 34.602 1504.2401 07:40:43.33M 2015-10-02T06:38:53.158Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.753 34.602 1504.2388 07:40:43.52M 2015-10-02T06:38:53.360Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.753 34.602 1504.2379 07:40:43.72M 2015-10-02T06:38:53.560Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.753 34.603 1504.2375 07:40:43.92M 2015-10-02T06:38:53.765Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.754 34.604 1504.2379 07:40:44.14M 2015-10-02T06:38:53.970Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.755 34.605 1504.2379 07:40:44.34M 2015-10-02T06:38:54.190Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.755 34.605 1504.2380 07:40:44.54M 2015-10-02T06:38:54.375Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.756 34.606 1504.2377 07:40:44.76M 2015-10-02T06:38:54.580Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.756 34.607 1504.2372 07:40:44.94M 2015-10-02T06:38:54.780Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.608 1504.2377 07:40:45.16M 2015-10-02T06:38:54.985Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2382 07:40:45.36M 2015-10-02T06:38:55.185Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2380 07:40:45.55M 2015-10-02T06:38:55.390Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.757 34.608 1504.2380 07:40:45.75M 2015-10-02T06:38:55.610Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2379 07:40:45.95M 2015-10-02T06:38:55.800Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.757 34.608 1504.2377 07:40:46.17M 2015-10-02T06:38:56.000Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.608 1504.2382 07:40:46.37M 2015-10-02T06:38:56.205Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.757 34.607 1504.2389 07:40:46.57M 2015-10-02T06:38:56.405Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.757 34.607 1504.2388 07:40:46.77M 2015-10-02T06:38:56.610Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.756 34.606 1504.2393 07:40:46.97M 2015-10-02T06:38:56.810Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.755 34.606 1504.2383 07:40:47.19M 2015-10-02T06:38:57.050Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.755 34.605 1504.2383 07:40:47.39M 2015-10-02T06:38:57.220Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.754 34.604 1504.2372 07:40:47.59M 2015-10-02T06:38:57.420Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.754 34.604 1504.2374 07:40:47.79M 2015-10-02T06:38:57.625Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.753 34.604 1504.2358 07:40:48.00M 2015-10-02T06:38:57.825Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.753 34.604 1504.2349 07:40:48.20M 2015-10-02T06:38:58.030Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.752 34.603 1504.2341 07:40:48.40M 2015-10-02T06:38:58.235Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.752 34.603 1504.2332 07:40:48.60M 2015-10-02T06:38:58.435Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.752 34.603 1504.2329 07:40:48.80M 2015-10-02T06:38:58.656Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.751 34.602 1504.2332 07:40:49.02M 2015-10-02T06:38:58.845Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.751 34.602 1504.2335 07:40:49.23M 2015-10-02T06:38:59.045Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.752 34.602 1504.2334 07:40:49.42M 2015-10-02T06:38:59.250Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.752 34.603 1504.2344 07:40:49.61M 2015-10-02T06:38:59.445Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.752 34.603 1504.2352 07:40:49.81M 2015-10-02T06:38:59.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.752 34.602 1504.2357 07:40:50.03M 2015-10-02T06:38:59.891Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.752 34.602 1504.2355 07:40:50.23M 2015-10-02T06:39:00.060Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.752 34.602 1504.2357 07:40:50.43M 2015-10-02T06:39:00.260Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.752 34.602 1504.2366 07:40:50.63M 2015-10-02T06:39:00.460Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.752 34.602 1504.2373 07:40:50.83M 2015-10-02T06:39:00.690Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.752 34.602 1504.2383 07:40:51.04M 2015-10-02T06:39:00.875Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.752 34.601 1504.2391 07:40:51.25M 2015-10-02T06:39:01.075Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.753 34.601 1504.2391 07:40:51.45M 2015-10-02T06:39:01.275Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.753 34.601 1504.2396 07:40:51.64M 2015-10-02T06:39:01.485Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.753 34.602 1504.2402 07:40:51.84M 2015-10-02T06:39:01.685Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.754 34.602 1504.2401 07:40:52.06M 2015-10-02T06:39:01.890Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.754 34.603 1504.2413 07:40:52.26M 2015-10-02T06:39:02.090Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.754 34.603 1504.2402 07:40:52.46M 2015-10-02T06:39:02.296Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.754 34.603 1504.2404 07:40:52.66M 2015-10-02T06:39:02.496Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.754 34.603 1504.2404 07:40:52.86M 2015-10-02T06:39:02.696Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.754 34.603 1504.2412 07:40:53.08M 2015-10-02T06:39:02.901Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.754 34.603 1504.2412 07:40:53.27M 2015-10-02T06:39:03.121Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.754 34.603 1504.2406 07:40:53.47M 2015-10-02T06:39:03.310Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.754 34.603 1504.2401 07:40:53.69M 2015-10-02T06:39:03.510Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.753 34.602 1504.2386 07:40:53.87M 2015-10-02T06:39:03.715Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.753 34.602 1504.2386 07:40:54.09M 2015-10-02T06:39:03.920Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.753 34.603 1504.2377 07:40:54.29M 2015-10-02T06:39:04.120Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.753 34.603 1504.2380 07:40:54.49M 2015-10-02T06:39:04.325Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.754 34.603 1504.2378 07:40:54.69M 2015-10-02T06:39:04.525Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.753 34.603 1504.2368 07:40:54.89M 2015-10-02T06:39:04.730Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.721 34.573 1504.2009 07:40:55.11M 2015-10-02T06:39:04.936Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.712 34.565 1504.1907 07:40:55.31M 2015-10-02T06:39:05.136Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.710 34.564 1504.1881 07:40:55.51M 2015-10-02T06:39:05.341Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.708 34.562 1504.1860 07:40:55.71M 2015-10-02T06:39:05.541Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.706 34.561 1504.1841 07:40:55.90M 2015-10-02T06:39:05.745Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.705 34.559 1504.1837 07:40:56.12M 2015-10-02T06:39:05.970Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.705 34.559 1504.1831 07:40:56.32M 2015-10-02T06:39:06.170Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.715 34.568 1504.1945 07:40:56.52M 2015-10-02T06:39:06.356Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.738 34.589 1504.2189 07:40:56.72M 2015-10-02T06:39:06.556Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.739 34.590 1504.2211 07:40:56.92M 2015-10-02T06:39:06.761Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.741 34.592 1504.2239 07:40:57.14M 2015-10-02T06:39:06.961Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.744 34.594 1504.2268 07:40:57.33M 2015-10-02T06:39:07.166Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.746 34.597 1504.2294 07:40:57.53M 2015-10-02T06:39:07.366Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.749 34.599 1504.2322 07:40:57.73M 2015-10-02T06:39:07.591Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.751 34.601 1504.2356 07:40:57.93M 2015-10-02T06:39:07.773Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.754 34.603 1504.2386 07:40:58.17M 2015-10-02T06:39:07.981Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.755 34.604 1504.2404 07:40:58.35M 2015-10-02T06:39:08.181Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.756 34.605 1504.2429 07:40:58.55M 2015-10-02T06:39:08.386Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.757 34.606 1504.2430 07:40:58.75M 2015-10-02T06:39:08.591Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.758 34.607 1504.2445 07:40:58.95M 2015-10-02T06:39:08.791Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.759 34.608 1504.2448 07:40:59.17M 2015-10-02T06:39:08.991Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.760 34.609 1504.2454 07:40:59.37M 2015-10-02T06:39:09.196Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.761 34.610 1504.2468 07:40:59.56M 2015-10-02T06:39:09.410Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.763 34.611 1504.2483 07:40:59.76M 2015-10-02T06:39:09.601Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.763 34.612 1504.2487 07:40:59.96M 2015-10-02T06:39:09.806Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.764 34.612 1504.2493 07:41:00.18M 2015-10-02T06:39:10.051Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.764 34.613 1504.2498 07:41:00.38M 2015-10-02T06:39:10.211Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.764 34.613 1504.2499 07:41:00.58M 2015-10-02T06:39:10.416Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.765 34.613 1504.2498 07:41:00.78M 2015-10-02T06:39:10.616Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2500 07:41:01.00M 2015-10-02T06:39:10.821Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2501 07:41:01.20M 2015-10-02T06:39:11.026Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.765 34.614 1504.2500 07:41:01.40M 2015-10-02T06:39:11.226Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.765 34.614 1504.2505 07:41:01.60M 2015-10-02T06:39:11.426Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.765 34.614 1504.2515 07:41:01.79M 2015-10-02T06:39:11.631Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.765 34.614 1504.2518 07:41:02.01M 2015-10-02T06:39:11.850Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.765 34.614 1504.2523 07:41:02.21M 2015-10-02T06:39:12.056Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.766 34.614 1504.2538 07:41:02.41M 2015-10-02T06:39:12.241Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2601 07:41:02.63M 2015-10-02T06:39:12.441Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.619 1504.2607 07:41:02.81M 2015-10-02T06:39:12.646Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.772 34.619 1504.2617 07:41:03.03M 2015-10-02T06:39:12.851Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.620 1504.2616 07:41:03.23M 2015-10-02T06:39:13.054Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2616 07:41:03.43M 2015-10-02T06:39:13.256Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2614 07:41:03.62M 2015-10-02T06:39:13.461Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2621 07:41:03.82M 2015-10-02T06:39:13.661Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2584 07:41:04.04M 2015-10-02T06:39:13.890Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.773 34.622 1504.2567 07:41:04.24M 2015-10-02T06:39:14.066Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.772 34.621 1504.2555 07:41:04.44M 2015-10-02T06:39:14.271Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.621 1504.2555 07:41:04.64M 2015-10-02T06:39:14.476Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.620 1504.2546 07:41:04.84M 2015-10-02T06:39:14.681Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.770 34.619 1504.2543 07:41:05.05M 2015-10-02T06:39:14.881Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.769 34.618 1504.2528 07:41:05.26M 2015-10-02T06:39:15.081Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.768 34.618 1504.2506 07:41:05.45M 2015-10-02T06:39:15.286Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.766 34.616 1504.2489 07:41:05.65M 2015-10-02T06:39:15.491Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.765 34.615 1504.2478 07:41:05.85M 2015-10-02T06:39:15.693Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2478 07:41:06.07M 2015-10-02T06:39:15.896Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.764 34.614 1504.2468 07:41:06.27M 2015-10-02T06:39:16.101Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.763 34.613 1504.2461 07:41:06.47M 2015-10-02T06:39:16.301Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.763 34.613 1504.2455 07:41:06.67M 2015-10-02T06:39:16.521Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.763 34.612 1504.2455 07:41:06.87M 2015-10-02T06:39:16.711Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.612 1504.2461 07:41:07.10M 2015-10-02T06:39:16.911Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.763 34.612 1504.2469 07:41:07.29M 2015-10-02T06:39:17.116Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.763 34.612 1504.2479 07:41:07.49M 2015-10-02T06:39:17.311Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.763 34.612 1504.2472 07:41:07.68M 2015-10-02T06:39:17.521Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.763 34.612 1504.2467 07:41:07.88M 2015-10-02T06:39:17.726Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.763 34.613 1504.2461 07:41:08.10M 2015-10-02T06:39:17.930Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.763 34.613 1504.2472 07:41:08.30M 2015-10-02T06:39:18.126Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.764 34.613 1504.2476 07:41:08.50M 2015-10-02T06:39:18.331Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.614 1504.2480 07:41:08.70M 2015-10-02T06:39:18.531Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.765 34.615 1504.2495 07:41:08.90M 2015-10-02T06:39:18.741Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.766 34.615 1504.2504 07:41:09.11M 2015-10-02T06:39:18.941Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.766 34.616 1504.2517 07:41:09.32M 2015-10-02T06:39:19.146Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.767 34.616 1504.2517 07:41:09.51M 2015-10-02T06:39:19.346Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.768 34.617 1504.2521 07:41:09.71M 2015-10-02T06:39:19.551Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.768 34.617 1504.2521 07:41:09.91M 2015-10-02T06:39:19.756Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.768 34.618 1504.2518 07:41:10.13M 2015-10-02T06:39:19.956Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.768 34.618 1504.2520 07:41:10.33M 2015-10-02T06:39:20.161Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.769 34.619 1504.2520 07:41:10.53M 2015-10-02T06:39:20.366Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.769 34.619 1504.2511 07:41:10.73M 2015-10-02T06:39:20.561Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.769 34.620 1504.2513 07:41:10.93M 2015-10-02T06:39:20.771Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.769 34.620 1504.2512 07:41:11.14M 2015-10-02T06:39:20.991Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.770 34.620 1504.2515 07:41:11.34M 2015-10-02T06:39:21.172Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.770 34.620 1504.2518 07:41:11.56M 2015-10-02T06:39:21.376Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.769 34.619 1504.2521 07:41:11.74M 2015-10-02T06:39:21.581Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.769 34.619 1504.2509 07:41:11.94M 2015-10-02T06:39:21.786Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.768 34.618 1504.2495 07:41:12.16M 2015-10-02T06:39:21.986Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.767 34.617 1504.2489 07:41:12.36M 2015-10-02T06:39:22.191Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.766 34.616 1504.2491 07:41:12.56M 2015-10-02T06:39:22.391Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.766 34.616 1504.2490 07:41:12.76M 2015-10-02T06:39:22.596Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2490 07:41:12.96M 2015-10-02T06:39:22.801Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2484 07:41:13.17M 2015-10-02T06:39:23.001Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.765 34.615 1504.2482 07:41:13.37M 2015-10-02T06:39:23.210Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.764 34.614 1504.2480 07:41:13.57M 2015-10-02T06:39:23.410Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.764 34.613 1504.2490 07:41:13.77M 2015-10-02T06:39:23.616Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.764 34.613 1504.2488 07:41:13.97M 2015-10-02T06:39:23.813Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.764 34.613 1504.2488 07:41:14.19M 2015-10-02T06:39:24.016Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2500 07:41:14.39M 2015-10-02T06:39:24.250Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.766 34.615 1504.2505 07:41:14.59M 2015-10-02T06:39:24.421Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.766 34.616 1504.2500 07:41:14.79M 2015-10-02T06:39:24.626Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.767 34.617 1504.2517 07:41:15.01M 2015-10-02T06:39:24.831Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.769 34.618 1504.2529 07:41:15.20M 2015-10-02T06:39:25.031Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.770 34.619 1504.2529 07:41:15.41M 2015-10-02T06:39:25.236Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.770 34.619 1504.2540 07:41:15.60M 2015-10-02T06:39:25.451Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.771 34.620 1504.2554 07:41:15.80M 2015-10-02T06:39:25.641Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.772 34.620 1504.2571 07:41:16.04M 2015-10-02T06:39:25.841Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2583 07:41:16.22M 2015-10-02T06:39:26.046Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2590 07:41:16.42M 2015-10-02T06:39:26.290Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2604 07:41:16.62M 2015-10-02T06:39:26.453Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2607 07:41:16.82M 2015-10-02T06:39:26.656Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2616 07:41:17.03M 2015-10-02T06:39:26.861Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2618 07:41:17.24M 2015-10-02T06:39:27.066Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2615 07:41:17.43M 2015-10-02T06:39:27.290Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.773 34.620 1504.2617 07:41:17.64M 2015-10-02T06:39:27.472Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.773 34.620 1504.2626 07:41:17.83M 2015-10-02T06:39:27.672Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.773 34.620 1504.2640 07:41:18.05M 2015-10-02T06:39:27.877Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.774 34.620 1504.2651 07:41:18.25M 2015-10-02T06:39:28.077Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.774 34.620 1504.2664 07:41:18.45M 2015-10-02T06:39:28.276Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.775 34.621 1504.2667 07:41:18.65M 2015-10-02T06:39:28.481Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.775 34.621 1504.2660 07:41:18.84M 2015-10-02T06:39:28.687Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.621 1504.2648 07:41:19.07M 2015-10-02T06:39:28.887Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.622 1504.2644 07:41:19.27M 2015-10-02T06:39:29.093Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2637 07:41:19.46M 2015-10-02T06:39:29.297Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.622 1504.2639 07:41:19.66M 2015-10-02T06:39:29.502Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2635 07:41:19.86M 2015-10-02T06:39:29.702Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.623 1504.2638 07:41:20.08M 2015-10-02T06:39:29.922Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2643 07:41:20.28M 2015-10-02T06:39:30.107Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.775 34.622 1504.2650 07:41:20.50M 2015-10-02T06:39:30.312Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.775 34.622 1504.2643 07:41:20.68M 2015-10-02T06:39:30.517Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2640 07:41:20.88M 2015-10-02T06:39:30.717Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2633 07:41:21.10M 2015-10-02T06:39:30.922Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2627 07:41:21.29M 2015-10-02T06:39:31.122Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2611 07:41:21.49M 2015-10-02T06:39:31.327Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2604 07:41:21.69M 2015-10-02T06:39:31.527Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2606 07:41:21.89M 2015-10-02T06:39:31.733Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2607 07:41:22.11M 2015-10-02T06:39:31.937Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2607 07:41:22.31M 2015-10-02T06:39:32.144Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.773 34.621 1504.2599 07:41:22.51M 2015-10-02T06:39:32.342Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2604 07:41:22.71M 2015-10-02T06:39:32.547Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.773 34.620 1504.2596 07:41:22.91M 2015-10-02T06:39:32.747Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2595 07:41:23.12M 2015-10-02T06:39:32.952Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2588 07:41:23.32M 2015-10-02T06:39:33.152Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2583 07:41:23.52M 2015-10-02T06:39:33.357Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2576 07:41:23.72M 2015-10-02T06:39:33.562Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.620 1504.2572 07:41:23.92M 2015-10-02T06:39:33.762Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2572 07:41:24.14M 2015-10-02T06:39:33.962Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.620 1504.2572 07:41:24.34M 2015-10-02T06:39:34.167Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2585 07:41:24.54M 2015-10-02T06:39:34.387Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2596 07:41:24.74M 2015-10-02T06:39:34.603Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.621 1504.2606 07:41:24.95M 2015-10-02T06:39:34.804Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2627 07:41:25.15M 2015-10-02T06:39:34.982Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.775 34.622 1504.2645 07:41:25.35M 2015-10-02T06:39:35.187Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.622 1504.2656 07:41:25.55M 2015-10-02T06:39:35.387Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.623 1504.2661 07:41:25.75M 2015-10-02T06:39:35.610Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.623 1504.2655 07:41:25.95M 2015-10-02T06:39:35.792Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.623 1504.2660 07:41:26.17M 2015-10-02T06:39:36.010Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.777 34.623 1504.2682 07:41:26.37M 2015-10-02T06:39:36.197Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.623 1504.2681 07:41:26.57M 2015-10-02T06:39:36.402Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.624 1504.2668 07:41:26.77M 2015-10-02T06:39:36.607Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2657 07:41:26.96M 2015-10-02T06:39:36.807Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.625 1504.2650 07:41:27.18M 2015-10-02T06:39:37.057Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2654 07:41:27.38M 2015-10-02T06:39:37.212Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.777 34.625 1504.2642 07:41:27.63M 2015-10-02T06:39:37.417Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.624 1504.2632 07:41:27.78M 2015-10-02T06:39:37.617Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2621 07:41:28.00M 2015-10-02T06:39:37.822Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2606 07:41:28.20M 2015-10-02T06:39:38.051Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2598 07:41:28.40M 2015-10-02T06:39:38.250Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2594 07:41:28.60M 2015-10-02T06:39:38.432Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2581 07:41:28.80M 2015-10-02T06:39:38.637Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2563 07:41:29.02M 2015-10-02T06:39:38.857Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.770 34.619 1504.2559 07:41:29.22M 2015-10-02T06:39:39.042Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.770 34.618 1504.2549 07:41:29.43M 2015-10-02T06:39:39.242Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.769 34.618 1504.2550 07:41:29.61M 2015-10-02T06:39:39.447Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2555 07:41:29.81M 2015-10-02T06:39:39.655Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2559 07:41:30.03M 2015-10-02T06:39:39.852Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.616 1504.2565 07:41:30.23M 2015-10-02T06:39:40.057Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.768 34.616 1504.2560 07:41:30.43M 2015-10-02T06:39:40.257Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.768 34.615 1504.2572 07:41:30.63M 2015-10-02T06:39:40.462Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.768 34.615 1504.2577 07:41:30.83M 2015-10-02T06:39:40.662Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.768 34.615 1504.2578 07:41:31.04M 2015-10-02T06:39:40.867Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.768 34.615 1504.2578 07:41:31.24M 2015-10-02T06:39:41.090Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.768 34.615 1504.2570 07:41:31.44M 2015-10-02T06:39:41.277Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2568 07:41:31.64M 2015-10-02T06:39:41.477Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.616 1504.2570 07:41:31.84M 2015-10-02T06:39:41.682Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.617 1504.2571 07:41:32.06M 2015-10-02T06:39:41.887Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.617 1504.2561 07:41:32.26M 2015-10-02T06:39:42.087Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.769 34.617 1504.2545 07:41:32.46M 2015-10-02T06:39:42.293Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.769 34.618 1504.2545 07:41:32.66M 2015-10-02T06:39:42.492Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.618 1504.2550 07:41:32.86M 2015-10-02T06:39:42.697Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.770 34.619 1504.2561 07:41:33.07M 2015-10-02T06:39:42.902Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.771 34.619 1504.2562 07:41:33.27M 2015-10-02T06:39:43.102Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.771 34.619 1504.2554 07:41:33.47M 2015-10-02T06:39:43.322Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.770 34.619 1504.2544 07:41:33.67M 2015-10-02T06:39:43.507Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.770 34.619 1504.2537 07:41:33.89M 2015-10-02T06:39:43.712Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.770 34.620 1504.2544 07:41:34.09M 2015-10-02T06:39:43.917Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.619 1504.2551 07:41:34.29M 2015-10-02T06:39:44.117Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.771 34.619 1504.2554 07:41:34.49M 2015-10-02T06:39:44.322Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.771 34.620 1504.2562 07:41:34.69M 2015-10-02T06:39:44.522Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.620 1504.2566 07:41:34.89M 2015-10-02T06:39:44.727Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.772 34.620 1504.2577 07:41:35.11M 2015-10-02T06:39:44.933Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2589 07:41:35.30M 2015-10-02T06:39:45.132Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2601 07:41:35.50M 2015-10-02T06:39:45.334Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2607 07:41:35.70M 2015-10-02T06:39:45.542Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2609 07:41:35.90M 2015-10-02T06:39:45.742Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.621 1504.2604 07:41:36.12M 2015-10-02T06:39:45.942Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.622 1504.2599 07:41:36.32M 2015-10-02T06:39:46.147Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.622 1504.2600 07:41:36.52M 2015-10-02T06:39:46.347Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2601 07:41:36.72M 2015-10-02T06:39:46.557Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2605 07:41:36.91M 2015-10-02T06:39:46.757Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2603 07:41:37.14M 2015-10-02T06:39:46.962Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2594 07:41:37.33M 2015-10-02T06:39:47.162Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2629 07:41:37.53M 2015-10-02T06:39:47.367Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.773 34.620 1504.2626 07:41:37.73M 2015-10-02T06:39:47.567Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2622 07:41:37.93M 2015-10-02T06:39:47.788Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2625 07:41:38.15M 2015-10-02T06:39:47.974Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.620 1504.2634 07:41:38.36M 2015-10-02T06:39:48.177Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.621 1504.2639 07:41:38.55M 2015-10-02T06:39:48.383Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.774 34.620 1504.2632 07:41:38.75M 2015-10-02T06:39:48.582Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.773 34.620 1504.2635 07:41:38.94M 2015-10-02T06:39:48.787Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.773 34.620 1504.2635 07:41:39.17M 2015-10-02T06:39:48.987Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2627 07:41:39.37M 2015-10-02T06:39:49.197Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2620 07:41:39.56M 2015-10-02T06:39:49.397Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.620 1504.2607 07:41:39.76M 2015-10-02T06:39:49.603Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2593 07:41:39.96M 2015-10-02T06:39:49.803Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2587 07:41:40.18M 2015-10-02T06:39:50.003Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2583 07:41:40.38M 2015-10-02T06:39:50.207Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2570 07:41:40.58M 2015-10-02T06:39:50.407Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.772 34.621 1504.2565 07:41:40.77M 2015-10-02T06:39:50.618Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2572 07:41:40.97M 2015-10-02T06:39:50.818Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2571 07:41:41.20M 2015-10-02T06:39:51.018Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.622 1504.2579 07:41:41.40M 2015-10-02T06:39:51.245Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2590 07:41:41.59M 2015-10-02T06:39:51.428Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2607 07:41:41.79M 2015-10-02T06:39:51.633Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.624 1504.2606 07:41:42.01M 2015-10-02T06:39:51.833Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2600 07:41:42.21M 2015-10-02T06:39:52.038Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2594 07:41:42.41M 2015-10-02T06:39:52.258Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2587 07:41:42.61M 2015-10-02T06:39:52.443Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2579 07:41:42.82M 2015-10-02T06:39:52.643Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2572 07:41:43.03M 2015-10-02T06:39:52.848Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2568 07:41:43.22M 2015-10-02T06:39:53.053Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2577 07:41:43.42M 2015-10-02T06:39:53.254Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.774 34.623 1504.2585 07:41:43.62M 2015-10-02T06:39:53.458Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.623 1504.2592 07:41:43.82M 2015-10-02T06:39:53.658Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2585 07:41:44.04M 2015-10-02T06:39:53.863Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2579 07:41:44.24M 2015-10-02T06:39:54.068Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2576 07:41:44.44M 2015-10-02T06:39:54.268Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.621 1504.2565 07:41:44.64M 2015-10-02T06:39:54.473Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.621 1504.2561 07:41:44.84M 2015-10-02T06:39:54.678Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2571 07:41:45.06M 2015-10-02T06:39:54.878Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2571 07:41:45.25M 2015-10-02T06:39:55.090Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2581 07:41:45.45M 2015-10-02T06:39:55.283Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2593 07:41:45.65M 2015-10-02T06:39:55.488Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2611 07:41:45.85M 2015-10-02T06:39:55.693Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.623 1504.2622 07:41:46.07M 2015-10-02T06:39:55.893Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.623 1504.2628 07:41:46.27M 2015-10-02T06:39:56.098Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2629 07:41:46.47M 2015-10-02T06:39:56.330Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2629 07:41:46.67M 2015-10-02T06:39:56.503Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.622 1504.2622 07:41:46.87M 2015-10-02T06:39:56.730Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.622 1504.2625 07:41:47.09M 2015-10-02T06:39:56.908Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2631 07:41:47.30M 2015-10-02T06:39:57.108Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.776 34.623 1504.2638 07:41:47.48M 2015-10-02T06:39:57.318Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.776 34.623 1504.2645 07:41:47.68M 2015-10-02T06:39:57.518Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.776 34.623 1504.2653 07:41:47.88M 2015-10-02T06:39:57.723Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.623 1504.2651 07:41:48.10M 2015-10-02T06:39:57.923Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2651 07:41:48.30M 2015-10-02T06:39:58.123Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2646 07:41:48.50M 2015-10-02T06:39:58.328Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.777 34.624 1504.2645 07:41:48.69M 2015-10-02T06:39:58.534Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2639 07:41:48.89M 2015-10-02T06:39:58.738Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2634 07:41:49.11M 2015-10-02T06:39:58.970Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.625 1504.2638 07:41:49.31M 2015-10-02T06:39:59.138Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2640 07:41:49.51M 2015-10-02T06:39:59.348Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2649 07:41:49.71M 2015-10-02T06:39:59.548Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.626 1504.2648 07:41:49.91M 2015-10-02T06:39:59.748Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.626 1504.2656 07:41:50.13M 2015-10-02T06:39:59.958Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2661 07:41:50.33M 2015-10-02T06:40:00.158Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2661 07:41:50.53M 2015-10-02T06:40:00.358Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.778 34.626 1504.2656 07:41:50.73M 2015-10-02T06:40:00.563Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2656 07:41:50.93M 2015-10-02T06:40:00.763Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2651 07:41:51.14M 2015-10-02T06:40:00.968Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2654 07:41:51.34M 2015-10-02T06:40:01.188Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.777 34.624 1504.2656 07:41:51.54M 2015-10-02T06:40:01.373Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.777 34.624 1504.2655 07:41:51.76M 2015-10-02T06:40:01.578Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2645 07:41:51.94M 2015-10-02T06:40:01.783Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.624 1504.2635 07:41:52.16M 2015-10-02T06:40:01.983Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.623 1504.2626 07:41:52.36M 2015-10-02T06:40:02.188Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2616 07:41:52.56M 2015-10-02T06:40:02.393Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2615 07:41:52.76M 2015-10-02T06:40:02.598Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2631 07:41:52.96M 2015-10-02T06:40:02.798Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.624 1504.2627 07:41:53.18M 2015-10-02T06:40:02.998Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.625 1504.2625 07:41:53.37M 2015-10-02T06:40:03.203Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2611 07:41:53.57M 2015-10-02T06:40:03.403Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2617 07:41:53.77M 2015-10-02T06:40:03.608Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2623 07:41:53.97M 2015-10-02T06:40:03.808Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2627 07:41:54.19M 2015-10-02T06:40:04.050Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2626 07:41:54.39M 2015-10-02T06:40:04.218Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.624 1504.2628 07:41:54.59M 2015-10-02T06:40:04.418Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.777 34.624 1504.2634 07:41:54.79M 2015-10-02T06:40:04.618Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.777 34.624 1504.2633 07:41:55.00M 2015-10-02T06:40:04.828Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2646 07:41:55.20M 2015-10-02T06:40:05.028Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2590 07:41:55.40M 2015-10-02T06:40:05.238Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2581 07:41:55.60M 2015-10-02T06:40:05.433Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2578 07:41:55.80M 2015-10-02T06:40:05.653Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.619 1504.2572 07:41:56.02M 2015-10-02T06:40:05.838Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2570 07:41:56.23M 2015-10-02T06:40:06.048Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2568 07:41:56.42M 2015-10-02T06:40:06.248Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.619 1504.2566 07:41:56.62M 2015-10-02T06:40:06.454Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.770 34.619 1504.2557 07:41:56.81M 2015-10-02T06:40:06.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2554 07:41:57.03M 2015-10-02T06:40:06.858Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.770 34.620 1504.2549 07:41:57.23M 2015-10-02T06:40:07.058Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.620 1504.2552 07:41:57.43M 2015-10-02T06:40:07.258Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2552 07:41:57.63M 2015-10-02T06:40:07.463Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.620 1504.2554 07:41:57.83M 2015-10-02T06:40:07.690Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2562 07:41:58.05M 2015-10-02T06:40:07.873Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2563 07:41:58.25M 2015-10-02T06:40:08.073Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2570 07:41:58.45M 2015-10-02T06:40:08.278Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2572 07:41:58.65M 2015-10-02T06:40:08.478Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2571 07:41:58.84M 2015-10-02T06:40:08.683Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2561 07:41:59.06M 2015-10-02T06:40:08.888Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2560 07:41:59.26M 2015-10-02T06:40:09.088Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2566 07:41:59.46M 2015-10-02T06:40:09.293Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2566 07:41:59.66M 2015-10-02T06:40:09.498Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2566 07:41:59.86M 2015-10-02T06:40:09.698Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2561 07:42:00.08M 2015-10-02T06:40:09.903Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2566 07:42:00.28M 2015-10-02T06:40:10.123Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.619 1504.2565 07:42:00.48M 2015-10-02T06:40:10.308Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.619 1504.2566 07:42:00.69M 2015-10-02T06:40:10.508Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2574 07:42:00.87M 2015-10-02T06:40:10.730Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2577 07:42:01.09M 2015-10-02T06:40:10.918Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2571 07:42:01.29M 2015-10-02T06:40:11.123Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.619 1504.2567 07:42:01.49M 2015-10-02T06:40:11.323Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2562 07:42:01.69M 2015-10-02T06:40:11.523Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2568 07:42:01.89M 2015-10-02T06:40:11.728Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2572 07:42:02.11M 2015-10-02T06:40:11.934Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.619 1504.2567 07:42:02.31M 2015-10-02T06:40:12.139Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2572 07:42:02.51M 2015-10-02T06:40:12.339Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.620 1504.2570 07:42:02.71M 2015-10-02T06:40:12.544Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2576 07:42:02.91M 2015-10-02T06:40:12.744Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2582 07:42:03.12M 2015-10-02T06:40:12.948Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2589 07:42:03.32M 2015-10-02T06:40:13.148Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2587 07:42:03.52M 2015-10-02T06:40:13.353Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2589 07:42:03.72M 2015-10-02T06:40:13.558Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2583 07:42:03.92M 2015-10-02T06:40:13.759Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2583 07:42:04.14M 2015-10-02T06:40:13.963Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2588 07:42:04.34M 2015-10-02T06:40:14.163Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2587 07:42:04.54M 2015-10-02T06:40:14.368Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2579 07:42:04.73M 2015-10-02T06:40:14.589Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2587 07:42:04.93M 2015-10-02T06:40:14.773Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.624 1504.2604 07:42:05.17M 2015-10-02T06:40:14.974Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2612 07:42:05.35M 2015-10-02T06:40:15.183Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2610 07:42:05.55M 2015-10-02T06:40:15.384Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2609 07:42:05.75M 2015-10-02T06:40:15.584Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2605 07:42:05.95M 2015-10-02T06:40:15.789Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2607 07:42:06.17M 2015-10-02T06:40:15.994Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2604 07:42:06.37M 2015-10-02T06:40:16.199Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2614 07:42:06.57M 2015-10-02T06:40:16.399Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2603 07:42:06.77M 2015-10-02T06:40:16.604Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2596 07:42:06.97M 2015-10-02T06:40:16.809Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2588 07:42:07.18M 2015-10-02T06:40:17.009Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2583 07:42:07.38M 2015-10-02T06:40:17.214Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2576 07:42:07.58M 2015-10-02T06:40:17.414Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.621 1504.2578 07:42:07.78M 2015-10-02T06:40:17.619Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2577 07:42:08.00M 2015-10-02T06:40:17.819Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2576 07:42:08.20M 2015-10-02T06:40:18.019Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2570 07:42:08.40M 2015-10-02T06:40:18.224Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.621 1504.2563 07:42:08.59M 2015-10-02T06:40:18.429Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2566 07:42:08.79M 2015-10-02T06:40:18.634Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2566 07:42:09.01M 2015-10-02T06:40:18.834Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2562 07:42:09.21M 2015-10-02T06:40:19.054Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2563 07:42:09.41M 2015-10-02T06:40:19.239Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2566 07:42:09.63M 2015-10-02T06:40:19.444Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2566 07:42:09.81M 2015-10-02T06:40:19.644Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2565 07:42:10.03M 2015-10-02T06:40:19.849Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2563 07:42:10.23M 2015-10-02T06:40:20.054Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2570 07:42:10.42M 2015-10-02T06:40:20.290Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2570 07:42:10.62M 2015-10-02T06:40:20.459Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2571 07:42:10.83M 2015-10-02T06:40:20.664Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2573 07:42:11.04M 2015-10-02T06:40:20.864Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2582 07:42:11.24M 2015-10-02T06:40:21.069Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2592 07:42:11.44M 2015-10-02T06:40:21.269Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2596 07:42:11.64M 2015-10-02T06:40:21.474Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2596 07:42:11.84M 2015-10-02T06:40:21.679Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.620 1504.2605 07:42:12.06M 2015-10-02T06:40:21.879Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2612 07:42:12.26M 2015-10-02T06:40:22.084Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.621 1504.2622 07:42:12.46M 2015-10-02T06:40:22.289Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2617 07:42:12.66M 2015-10-02T06:40:22.489Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.621 1504.2614 07:42:12.86M 2015-10-02T06:40:22.694Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.621 1504.2622 07:42:13.07M 2015-10-02T06:40:22.894Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.621 1504.2634 07:42:13.27M 2015-10-02T06:40:23.099Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.621 1504.2643 07:42:13.47M 2015-10-02T06:40:23.299Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.774 34.621 1504.2645 07:42:13.67M 2015-10-02T06:40:23.524Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.774 34.621 1504.2640 07:42:13.86M 2015-10-02T06:40:23.704Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.622 1504.2633 07:42:14.10M 2015-10-02T06:40:23.914Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2628 07:42:14.29M 2015-10-02T06:40:24.130Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2623 07:42:14.49M 2015-10-02T06:40:24.319Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2626 07:42:14.68M 2015-10-02T06:40:24.519Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2617 07:42:14.89M 2015-10-02T06:40:24.724Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2626 07:42:15.10M 2015-10-02T06:40:24.924Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2621 07:42:15.30M 2015-10-02T06:40:25.129Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2621 07:42:15.50M 2015-10-02T06:40:25.334Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2615 07:42:15.70M 2015-10-02T06:40:25.534Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.622 1504.2611 07:42:15.90M 2015-10-02T06:40:25.739Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2610 07:42:16.12M 2015-10-02T06:40:25.944Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2611 07:42:16.32M 2015-10-02T06:40:26.144Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.623 1504.2599 07:42:16.52M 2015-10-02T06:40:26.349Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2604 07:42:16.72M 2015-10-02T06:40:26.544Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2610 07:42:16.92M 2015-10-02T06:40:26.754Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2611 07:42:17.13M 2015-10-02T06:40:26.970Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2599 07:42:17.33M 2015-10-02T06:40:27.159Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2596 07:42:17.53M 2015-10-02T06:40:27.364Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.620 1504.2596 07:42:17.73M 2015-10-02T06:40:27.564Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2598 07:42:17.93M 2015-10-02T06:40:27.769Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2594 07:42:18.15M 2015-10-02T06:40:27.989Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2592 07:42:18.35M 2015-10-02T06:40:28.174Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2585 07:42:18.56M 2015-10-02T06:40:28.374Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2585 07:42:18.74M 2015-10-02T06:40:28.579Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.772 34.620 1504.2590 07:42:18.94M 2015-10-02T06:40:28.784Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2595 07:42:19.16M 2015-10-02T06:40:28.984Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2590 07:42:19.36M 2015-10-02T06:40:29.210Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2589 07:42:19.56M 2015-10-02T06:40:29.394Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2592 07:42:19.76M 2015-10-02T06:40:29.599Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.622 1504.2587 07:42:19.96M 2015-10-02T06:40:29.799Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2593 07:42:20.18M 2015-10-02T06:40:30.004Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2592 07:42:20.38M 2015-10-02T06:40:30.204Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2605 07:42:20.58M 2015-10-02T06:40:30.409Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2609 07:42:20.77M 2015-10-02T06:40:30.609Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2614 07:42:20.97M 2015-10-02T06:40:30.814Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2611 07:42:21.19M 2015-10-02T06:40:31.019Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2604 07:42:21.39M 2015-10-02T06:40:31.219Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2600 07:42:21.59M 2015-10-02T06:40:31.424Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2601 07:42:21.79M 2015-10-02T06:40:31.624Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.624 1504.2596 07:42:22.01M 2015-10-02T06:40:31.829Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2594 07:42:22.21M 2015-10-02T06:40:32.034Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2601 07:42:22.41M 2015-10-02T06:40:32.234Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2606 07:42:22.61M 2015-10-02T06:40:32.454Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2604 07:42:22.80M 2015-10-02T06:40:32.639Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2600 07:42:23.04M 2015-10-02T06:40:32.844Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2605 07:42:23.22M 2015-10-02T06:40:33.044Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2598 07:42:23.42M 2015-10-02T06:40:33.251Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.623 1504.2593 07:42:23.62M 2015-10-02T06:40:33.455Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2585 07:42:23.82M 2015-10-02T06:40:33.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2584 07:42:24.04M 2015-10-02T06:40:33.860Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2583 07:42:24.24M 2015-10-02T06:40:34.064Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2587 07:42:24.44M 2015-10-02T06:40:34.265Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2592 07:42:24.64M 2015-10-02T06:40:34.470Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2590 07:42:24.83M 2015-10-02T06:40:34.670Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2601 07:42:25.05M 2015-10-02T06:40:34.874Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2601 07:42:25.25M 2015-10-02T06:40:35.074Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2605 07:42:25.45M 2015-10-02T06:40:35.279Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2603 07:42:25.65M 2015-10-02T06:40:35.484Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2601 07:42:25.85M 2015-10-02T06:40:35.689Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2598 07:42:26.07M 2015-10-02T06:40:35.889Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2589 07:42:26.27M 2015-10-02T06:40:36.095Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2593 07:42:26.47M 2015-10-02T06:40:36.295Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2589 07:42:26.67M 2015-10-02T06:40:36.500Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2587 07:42:26.86M 2015-10-02T06:40:36.700Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.774 34.620 1504.2634 07:42:27.08M 2015-10-02T06:40:36.920Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.620 1504.2640 07:42:27.28M 2015-10-02T06:40:37.110Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2640 07:42:27.49M 2015-10-02T06:40:37.310Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2639 07:42:27.68M 2015-10-02T06:40:37.515Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2639 07:42:27.88M 2015-10-02T06:40:37.715Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.773 34.619 1504.2633 07:42:28.10M 2015-10-02T06:40:37.930Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2635 07:42:28.30M 2015-10-02T06:40:38.125Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2637 07:42:28.49M 2015-10-02T06:40:38.325Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2632 07:42:28.69M 2015-10-02T06:40:38.530Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2631 07:42:28.89M 2015-10-02T06:40:38.735Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.773 34.620 1504.2623 07:42:29.11M 2015-10-02T06:40:38.970Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.619 1504.2614 07:42:29.31M 2015-10-02T06:40:39.140Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.772 34.622 1504.2533 07:42:29.51M 2015-10-02T06:40:39.345Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.622 1504.2534 07:42:29.71M 2015-10-02T06:40:39.545Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.772 34.623 1504.2533 07:42:29.91M 2015-10-02T06:40:39.745Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.773 34.623 1504.2545 07:42:30.13M 2015-10-02T06:40:39.950Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.774 34.624 1504.2549 07:42:30.33M 2015-10-02T06:40:40.155Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.774 34.625 1504.2548 07:42:30.53M 2015-10-02T06:40:40.355Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.774 34.625 1504.2549 07:42:30.72M 2015-10-02T06:40:40.560Z|I-OCEAN7-304-XXXX| 27.97 14.237 41.774 34.625 1504.2538 07:42:30.92M 2015-10-02T06:40:40.760Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.775 34.626 1504.2555 07:42:31.14M 2015-10-02T06:40:40.965Z|I-OCEAN7-304-XXXX| 28.00 14.237 41.776 34.626 1504.2561 07:42:31.34M 2015-10-02T06:40:41.170Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.776 34.626 1504.2570 07:42:31.54M 2015-10-02T06:40:41.390Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2577 07:42:31.74M 2015-10-02T06:40:41.575Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2584 07:42:31.96M 2015-10-02T06:40:41.775Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2590 07:42:32.16M 2015-10-02T06:40:41.980Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2595 07:42:32.35M 2015-10-02T06:40:42.180Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2601 07:42:32.55M 2015-10-02T06:40:42.390Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2607 07:42:32.75M 2015-10-02T06:40:42.590Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2593 07:42:32.95M 2015-10-02T06:40:42.811Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.774 34.623 1504.2582 07:42:33.17M 2015-10-02T06:40:42.995Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.774 34.623 1504.2578 07:42:33.37M 2015-10-02T06:40:43.195Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.773 34.623 1504.2571 07:42:33.57M 2015-10-02T06:40:43.400Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.622 1504.2563 07:42:33.77M 2015-10-02T06:40:43.605Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2559 07:42:33.97M 2015-10-02T06:40:43.810Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.621 1504.2562 07:42:34.19M 2015-10-02T06:40:44.010Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2559 07:42:34.39M 2015-10-02T06:40:44.215Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2566 07:42:34.58M 2015-10-02T06:40:44.415Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2588 07:42:34.78M 2015-10-02T06:40:44.616Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2594 07:42:35.00M 2015-10-02T06:40:44.850Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2594 07:42:35.20M 2015-10-02T06:40:45.025Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2593 07:42:35.40M 2015-10-02T06:40:45.230Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2598 07:42:35.60M 2015-10-02T06:40:45.430Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2604 07:42:35.80M 2015-10-02T06:40:45.630Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2611 07:42:36.02M 2015-10-02T06:40:45.855Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2625 07:42:36.21M 2015-10-02T06:40:46.040Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2620 07:42:36.43M 2015-10-02T06:40:46.245Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2631 07:42:36.61M 2015-10-02T06:40:46.445Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2638 07:42:36.82M 2015-10-02T06:40:46.650Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2640 07:42:37.03M 2015-10-02T06:40:46.855Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.625 1504.2646 07:42:37.23M 2015-10-02T06:40:47.055Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2649 07:42:37.43M 2015-10-02T06:40:47.255Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.626 1504.2633 07:42:37.63M 2015-10-02T06:40:47.460Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.626 1504.2631 07:42:37.83M 2015-10-02T06:40:47.665Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2623 07:42:38.05M 2015-10-02T06:40:47.870Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.769 34.618 1504.2539 07:42:38.25M 2015-10-02T06:40:48.075Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.767 34.615 1504.2521 07:42:38.45M 2015-10-02T06:40:48.275Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2542 07:42:38.65M 2015-10-02T06:40:48.475Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.617 1504.2549 07:42:38.84M 2015-10-02T06:40:48.680Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.768 34.617 1504.2548 07:42:39.06M 2015-10-02T06:40:48.885Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.621 1504.2583 07:42:39.26M 2015-10-02T06:40:49.085Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.780 34.628 1504.2657 07:42:39.46M 2015-10-02T06:40:49.290Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.780 34.628 1504.2659 07:42:39.66M 2015-10-02T06:40:49.495Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.786 34.634 1504.2723 07:42:39.86M 2015-10-02T06:40:49.695Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.787 34.634 1504.2737 07:42:40.08M 2015-10-02T06:40:49.900Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.786 34.634 1504.2739 07:42:40.28M 2015-10-02T06:40:50.100Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.786 34.634 1504.2727 07:42:40.48M 2015-10-02T06:40:50.320Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.786 34.633 1504.2738 07:42:40.67M 2015-10-02T06:40:50.510Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.786 34.634 1504.2739 07:42:40.89M 2015-10-02T06:40:50.710Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.787 34.634 1504.2740 07:42:41.09M 2015-10-02T06:40:50.915Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.781 34.628 1504.2675 07:42:41.29M 2015-10-02T06:40:51.115Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.780 34.628 1504.2664 07:42:41.49M 2015-10-02T06:40:51.320Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.780 34.628 1504.2664 07:42:41.69M 2015-10-02T06:40:51.520Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2573 07:42:41.89M 2015-10-02T06:40:51.725Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2606 07:42:42.11M 2015-10-02T06:40:51.930Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2616 07:42:42.31M 2015-10-02T06:40:52.130Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2612 07:42:42.51M 2015-10-02T06:40:52.335Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2614 07:42:42.70M 2015-10-02T06:40:52.540Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.622 1504.2616 07:42:42.90M 2015-10-02T06:40:52.740Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2610 07:42:43.12M 2015-10-02T06:40:52.945Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2605 07:42:43.32M 2015-10-02T06:40:53.145Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2606 07:42:43.52M 2015-10-02T06:40:53.350Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2598 07:42:43.72M 2015-10-02T06:40:53.555Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.772 34.621 1504.2585 07:42:43.92M 2015-10-02T06:40:53.755Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2571 07:42:44.14M 2015-10-02T06:40:53.960Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.621 1504.2561 07:42:44.34M 2015-10-02T06:40:54.160Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2555 07:42:44.54M 2015-10-02T06:40:54.365Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2549 07:42:44.73M 2015-10-02T06:40:54.570Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2552 07:42:44.93M 2015-10-02T06:40:54.790Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.770 34.619 1504.2537 07:42:45.15M 2015-10-02T06:40:54.975Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2538 07:42:45.37M 2015-10-02T06:40:55.180Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2539 07:42:45.55M 2015-10-02T06:40:55.380Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.771 34.621 1504.2546 07:42:45.75M 2015-10-02T06:40:55.585Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.621 1504.2538 07:42:45.95M 2015-10-02T06:40:55.785Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.622 1504.2551 07:42:46.17M 2015-10-02T06:40:55.990Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2546 07:42:46.37M 2015-10-02T06:40:56.190Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.773 34.622 1504.2552 07:42:46.57M 2015-10-02T06:40:56.395Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.773 34.622 1504.2552 07:42:46.76M 2015-10-02T06:40:56.600Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.621 1504.2560 07:42:46.96M 2015-10-02T06:40:56.805Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2578 07:42:47.18M 2015-10-02T06:40:57.005Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2599 07:42:47.38M 2015-10-02T06:40:57.210Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2603 07:42:47.58M 2015-10-02T06:40:57.410Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2609 07:42:47.78M 2015-10-02T06:40:57.615Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2582 07:42:48.00M 2015-10-02T06:40:57.816Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2568 07:42:48.20M 2015-10-02T06:40:58.021Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2559 07:42:48.39M 2015-10-02T06:40:58.225Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.769 34.618 1504.2555 07:42:48.59M 2015-10-02T06:40:58.430Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.621 1504.2607 07:42:48.80M 2015-10-02T06:40:58.631Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2606 07:42:49.01M 2015-10-02T06:40:58.830Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2606 07:42:49.21M 2015-10-02T06:40:59.035Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2604 07:42:49.41M 2015-10-02T06:40:59.256Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.771 34.618 1504.2596 07:42:49.61M 2015-10-02T06:40:59.441Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2531 07:42:49.83M 2015-10-02T06:40:59.645Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2529 07:42:50.03M 2015-10-02T06:40:59.845Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2527 07:42:50.23M 2015-10-02T06:41:00.050Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.619 1504.2517 07:42:50.42M 2015-10-02T06:41:00.251Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.619 1504.2509 07:42:50.62M 2015-10-02T06:41:00.456Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.620 1504.2502 07:42:50.82M 2015-10-02T06:41:00.661Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.620 1504.2500 07:42:51.04M 2015-10-02T06:41:00.861Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.769 34.620 1504.2490 07:42:51.24M 2015-10-02T06:41:01.066Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.769 34.620 1504.2496 07:42:51.44M 2015-10-02T06:41:01.266Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.770 34.620 1504.2501 07:42:51.64M 2015-10-02T06:41:01.471Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.770 34.620 1504.2518 07:42:51.84M 2015-10-02T06:41:01.676Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.771 34.621 1504.2540 07:42:52.06M 2015-10-02T06:41:01.881Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.771 34.621 1504.2549 07:42:52.26M 2015-10-02T06:41:02.081Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.621 1504.2551 07:42:52.46M 2015-10-02T06:41:02.286Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.621 1504.2556 07:42:52.65M 2015-10-02T06:41:02.486Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2552 07:42:52.85M 2015-10-02T06:41:02.692Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.771 34.620 1504.2550 07:42:53.07M 2015-10-02T06:41:02.891Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.770 34.620 1504.2546 07:42:53.27M 2015-10-02T06:41:03.093Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.770 34.620 1504.2549 07:42:53.47M 2015-10-02T06:41:03.301Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.621 1504.2561 07:42:53.67M 2015-10-02T06:41:03.501Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2572 07:42:53.87M 2015-10-02T06:41:03.721Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2574 07:42:54.09M 2015-10-02T06:41:03.906Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2594 07:42:54.30M 2015-10-02T06:41:04.111Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2593 07:42:54.48M 2015-10-02T06:41:04.311Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2590 07:42:54.68M 2015-10-02T06:41:04.516Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2589 07:42:54.88M 2015-10-02T06:41:04.721Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.771 34.619 1504.2593 07:42:55.10M 2015-10-02T06:41:04.921Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.771 34.618 1504.2592 07:42:55.30M 2015-10-02T06:41:05.126Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.770 34.617 1504.2577 07:42:55.50M 2015-10-02T06:41:05.326Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.616 1504.2571 07:42:55.70M 2015-10-02T06:41:05.531Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2556 07:42:55.90M 2015-10-02T06:41:05.736Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2554 07:42:56.12M 2015-10-02T06:41:05.941Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.769 34.616 1504.2565 07:42:56.32M 2015-10-02T06:41:06.141Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.768 34.616 1504.2552 07:42:56.52M 2015-10-02T06:41:06.346Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2546 07:42:56.71M 2015-10-02T06:41:06.570Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.767 34.615 1504.2542 07:42:56.91M 2015-10-02T06:41:06.751Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.767 34.615 1504.2545 07:42:57.13M 2015-10-02T06:41:06.956Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2546 07:42:57.33M 2015-10-02T06:41:07.156Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.768 34.616 1504.2545 07:42:57.53M 2015-10-02T06:41:07.361Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2551 07:42:57.73M 2015-10-02T06:41:07.561Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2550 07:42:57.93M 2015-10-02T06:41:07.766Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.768 34.616 1504.2552 07:42:58.15M 2015-10-02T06:41:07.966Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.769 34.616 1504.2565 07:42:58.34M 2015-10-02T06:41:08.191Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.770 34.617 1504.2581 07:42:58.54M 2015-10-02T06:41:08.376Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.619 1504.2605 07:42:58.76M 2015-10-02T06:41:08.576Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.772 34.620 1504.2614 07:42:58.94M 2015-10-02T06:41:08.781Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.620 1504.2614 07:42:59.16M 2015-10-02T06:41:08.981Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2600 07:42:59.36M 2015-10-02T06:41:09.186Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2599 07:42:59.56M 2015-10-02T06:41:09.386Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2592 07:42:59.76M 2015-10-02T06:41:09.591Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.621 1504.2589 07:42:59.96M 2015-10-02T06:41:09.796Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.772 34.620 1504.2590 07:43:00.18M 2015-10-02T06:41:09.996Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2592 07:43:00.37M 2015-10-02T06:41:10.201Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.620 1504.2592 07:43:00.57M 2015-10-02T06:41:10.406Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2594 07:43:00.77M 2015-10-02T06:41:10.606Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2601 07:43:00.97M 2015-10-02T06:41:10.811Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2606 07:43:01.19M 2015-10-02T06:41:11.016Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.621 1504.2596 07:43:01.39M 2015-10-02T06:41:11.216Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2600 07:43:01.59M 2015-10-02T06:41:11.450Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2604 07:43:01.79M 2015-10-02T06:41:11.621Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.774 34.624 1504.2550 07:43:02.01M 2015-10-02T06:41:11.826Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.774 34.625 1504.2546 07:43:02.21M 2015-10-02T06:41:12.031Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.774 34.625 1504.2543 07:43:02.40M 2015-10-02T06:41:12.250Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.774 34.625 1504.2538 07:43:02.60M 2015-10-02T06:41:12.450Z|I-OCEAN7-304-XXXX| 28.00 14.237 41.774 34.625 1504.2538 07:43:02.80M 2015-10-02T06:41:12.656Z|I-OCEAN7-304-XXXX| 28.00 14.237 41.774 34.625 1504.2546 07:43:03.02M 2015-10-02T06:41:12.841Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.775 34.626 1504.2552 07:43:03.24M 2015-10-02T06:41:13.041Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.775 34.626 1504.2556 07:43:03.42M 2015-10-02T06:41:13.246Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.775 34.626 1504.2562 07:43:03.61M 2015-10-02T06:41:13.451Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.775 34.626 1504.2571 07:43:03.82M 2015-10-02T06:41:13.655Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.775 34.625 1504.2574 07:43:04.04M 2015-10-02T06:41:13.856Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2585 07:43:04.23M 2015-10-02T06:41:14.056Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2598 07:43:04.43M 2015-10-02T06:41:14.261Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2614 07:43:04.63M 2015-10-02T06:41:14.466Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2614 07:43:04.83M 2015-10-02T06:41:14.671Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2620 07:43:05.05M 2015-10-02T06:41:14.871Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2611 07:43:05.25M 2015-10-02T06:41:15.071Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2614 07:43:05.45M 2015-10-02T06:41:15.276Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2599 07:43:05.65M 2015-10-02T06:41:15.481Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2606 07:43:05.85M 2015-10-02T06:41:15.681Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2599 07:43:06.07M 2015-10-02T06:41:15.886Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2599 07:43:06.26M 2015-10-02T06:41:16.092Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2600 07:43:06.47M 2015-10-02T06:41:16.294Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2605 07:43:06.66M 2015-10-02T06:41:16.496Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.624 1504.2603 07:43:06.86M 2015-10-02T06:41:16.696Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2557 07:43:07.08M 2015-10-02T06:41:16.901Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.770 34.619 1504.2554 07:43:07.28M 2015-10-02T06:41:17.121Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.754 34.604 1504.2373 07:43:07.48M 2015-10-02T06:41:17.306Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.752 34.602 1504.2354 07:43:07.70M 2015-10-02T06:41:17.511Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.731 34.583 1504.2135 07:43:07.88M 2015-10-02T06:41:17.711Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.713 34.566 1504.1947 07:43:08.10M 2015-10-02T06:41:17.916Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.680 34.535 1504.1595 07:43:08.29M 2015-10-02T06:41:18.116Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.656 34.513 1504.1335 07:43:08.49M 2015-10-02T06:41:18.330Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.656 34.512 1504.1337 07:43:08.69M 2015-10-02T06:41:18.526Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.655 34.512 1504.1320 07:43:08.89M 2015-10-02T06:41:18.726Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.654 34.510 1504.1307 07:43:09.11M 2015-10-02T06:41:18.934Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.652 34.509 1504.1288 07:43:09.31M 2015-10-02T06:41:19.136Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.650 34.507 1504.1268 07:43:09.51M 2015-10-02T06:41:19.336Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.628 34.487 1504.1039 07:43:09.71M 2015-10-02T06:41:19.541Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.626 34.484 1504.1010 07:43:09.91M 2015-10-02T06:41:19.741Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.622 34.482 1504.0966 07:43:10.12M 2015-10-02T06:41:19.946Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.619 34.479 1504.0931 07:43:10.32M 2015-10-02T06:41:20.146Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.617 34.477 1504.0905 07:43:10.52M 2015-10-02T06:41:20.351Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.616 34.476 1504.0884 07:43:10.72M 2015-10-02T06:41:20.556Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.615 34.475 1504.0870 07:43:10.92M 2015-10-02T06:41:20.756Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.614 34.475 1504.0856 07:43:11.14M 2015-10-02T06:41:20.961Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.615 34.476 1504.0852 07:43:11.34M 2015-10-02T06:41:21.166Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.648 34.507 1504.1211 07:43:11.54M 2015-10-02T06:41:21.366Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.673 34.530 1504.1475 07:43:11.74M 2015-10-02T06:41:21.586Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.697 34.552 1504.1740 07:43:11.94M 2015-10-02T06:41:21.772Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.707 34.561 1504.1844 07:43:12.17M 2015-10-02T06:41:21.981Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.725 34.578 1504.2045 07:43:12.35M 2015-10-02T06:41:22.211Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.742 34.594 1504.2222 07:43:12.56M 2015-10-02T06:41:22.382Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.743 34.595 1504.2241 07:43:12.75M 2015-10-02T06:41:22.586Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.745 34.597 1504.2262 07:43:12.95M 2015-10-02T06:41:22.792Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.747 34.598 1504.2285 07:43:13.17M 2015-10-02T06:41:22.992Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.750 34.601 1504.2316 07:43:13.37M 2015-10-02T06:41:23.192Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.753 34.603 1504.2355 07:43:13.57M 2015-10-02T06:41:23.410Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.756 34.606 1504.2395 07:43:13.76M 2015-10-02T06:41:23.602Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.759 34.608 1504.2433 07:43:13.97M 2015-10-02T06:41:23.807Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.761 34.610 1504.2456 07:43:14.19M 2015-10-02T06:41:24.007Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.762 34.611 1504.2484 07:43:14.38M 2015-10-02T06:41:24.207Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.764 34.613 1504.2512 07:43:14.58M 2015-10-02T06:41:24.413Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.766 34.614 1504.2535 07:43:14.78M 2015-10-02T06:41:24.612Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2559 07:43:15.00M 2015-10-02T06:41:24.822Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.770 34.618 1504.2583 07:43:15.20M 2015-10-02T06:41:25.022Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.619 1504.2604 07:43:15.40M 2015-10-02T06:41:25.222Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.621 1504.2632 07:43:15.60M 2015-10-02T06:41:25.427Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.622 1504.2654 07:43:15.80M 2015-10-02T06:41:25.632Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.776 34.623 1504.2672 07:43:16.02M 2015-10-02T06:41:25.851Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.769 34.616 1504.2601 07:43:16.22M 2015-10-02T06:41:26.052Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.725 34.575 1504.2124 07:43:16.41M 2015-10-02T06:41:26.242Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.685 34.538 1504.1683 07:43:16.63M 2015-10-02T06:41:26.442Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.652 34.507 1504.1320 07:43:16.81M 2015-10-02T06:41:26.642Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.625 34.483 1504.1024 07:43:17.03M 2015-10-02T06:41:26.854Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.617 34.475 1504.0924 07:43:17.23M 2015-10-02T06:41:27.057Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.615 34.474 1504.0901 07:43:17.43M 2015-10-02T06:41:27.262Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.572 34.435 1504.0442 07:43:17.63M 2015-10-02T06:41:27.457Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.530 34.396 1503.9972 07:43:17.83M 2015-10-02T06:41:27.662Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.490 34.359 1503.9532 07:43:18.05M 2015-10-02T06:41:27.867Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.467 34.337 1503.9271 07:43:18.25M 2015-10-02T06:41:28.067Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.459 34.330 1503.9180 07:43:18.45M 2015-10-02T06:41:28.272Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.458 34.329 1503.9170 07:43:18.64M 2015-10-02T06:41:28.472Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.457 34.328 1503.9154 07:43:18.84M 2015-10-02T06:41:28.677Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.456 34.328 1503.9144 07:43:19.06M 2015-10-02T06:41:28.882Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.455 34.328 1503.9128 07:43:19.26M 2015-10-02T06:41:29.082Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.455 34.328 1503.9127 07:43:19.46M 2015-10-02T06:41:29.287Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.455 34.328 1503.9127 07:43:19.66M 2015-10-02T06:41:29.487Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.456 34.328 1503.9127 07:43:19.86M 2015-10-02T06:41:29.693Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.457 34.329 1503.9149 07:43:20.07M 2015-10-02T06:41:29.897Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.458 34.331 1503.9169 07:43:20.27M 2015-10-02T06:41:30.097Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.459 34.331 1503.9185 07:43:20.47M 2015-10-02T06:41:30.302Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.461 34.332 1503.9194 07:43:20.67M 2015-10-02T06:41:30.522Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.461 34.333 1503.9204 07:43:20.87M 2015-10-02T06:41:30.707Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.462 34.334 1503.9215 07:43:21.11M 2015-10-02T06:41:30.907Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.463 34.334 1503.9216 07:43:21.29M 2015-10-02T06:41:31.112Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.463 34.335 1503.9215 07:43:21.49M 2015-10-02T06:41:31.317Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.465 34.336 1503.9227 07:43:21.69M 2015-10-02T06:41:31.517Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.500 34.370 1503.9604 07:43:21.89M 2015-10-02T06:41:31.722Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.541 34.407 1504.0046 07:43:22.11M 2015-10-02T06:41:31.927Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.587 34.450 1504.0541 07:43:22.30M 2015-10-02T06:41:32.134Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.633 34.493 1504.1042 07:43:22.50M 2015-10-02T06:41:32.333Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.666 34.524 1504.1398 07:43:22.70M 2015-10-02T06:41:32.532Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.689 34.545 1504.1650 07:43:22.90M 2015-10-02T06:41:32.737Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.695 34.550 1504.1713 07:43:23.12M 2015-10-02T06:41:32.942Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.696 34.551 1504.1720 07:43:23.32M 2015-10-02T06:41:33.142Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.736 34.588 1504.2147 07:43:23.52M 2015-10-02T06:41:33.347Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.744 34.596 1504.2249 07:43:23.72M 2015-10-02T06:41:33.547Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.757 34.608 1504.2386 07:43:23.92M 2015-10-02T06:41:33.770Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.758 34.608 1504.2394 07:43:24.13M 2015-10-02T06:41:33.952Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.759 34.610 1504.2407 07:43:24.34M 2015-10-02T06:41:34.157Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.761 34.611 1504.2428 07:43:24.53M 2015-10-02T06:41:34.362Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.762 34.613 1504.2445 07:43:24.73M 2015-10-02T06:41:34.562Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.764 34.614 1504.2476 07:43:24.93M 2015-10-02T06:41:34.767Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.766 34.615 1504.2493 07:43:25.15M 2015-10-02T06:41:34.987Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.767 34.617 1504.2510 07:43:25.35M 2015-10-02T06:41:35.172Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.617 1504.2510 07:43:25.57M 2015-10-02T06:41:35.377Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.768 34.617 1504.2513 07:43:25.75M 2015-10-02T06:41:35.582Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.768 34.617 1504.2520 07:43:25.95M 2015-10-02T06:41:35.810Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.768 34.618 1504.2523 07:43:26.17M 2015-10-02T06:41:35.987Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.769 34.618 1504.2533 07:43:26.36M 2015-10-02T06:41:36.187Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.770 34.616 1504.2605 07:43:26.56M 2015-10-02T06:41:36.392Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.770 34.617 1504.2607 07:43:26.76M 2015-10-02T06:41:36.592Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.771 34.618 1504.2612 07:43:26.96M 2015-10-02T06:41:36.797Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.772 34.618 1504.2622 07:43:27.18M 2015-10-02T06:41:37.002Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.772 34.618 1504.2625 07:43:27.38M 2015-10-02T06:41:37.207Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.771 34.617 1504.2623 07:43:27.58M 2015-10-02T06:41:37.407Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.770 34.617 1504.2606 07:43:27.78M 2015-10-02T06:41:37.613Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.770 34.616 1504.2606 07:43:28.98M 2015-10-02T06:41:37.812Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.769 34.616 1504.2592 07:43:28.19M 2015-10-02T06:41:38.017Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.769 34.616 1504.2581 07:43:28.39M 2015-10-02T06:41:38.250Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.768 34.616 1504.2562 07:43:28.59M 2015-10-02T06:41:38.422Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2557 07:43:28.79M 2015-10-02T06:41:38.622Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2561 07:43:29.01M 2015-10-02T06:41:38.827Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.769 34.617 1504.2563 07:43:29.21M 2015-10-02T06:41:39.032Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2637 07:43:29.41M 2015-10-02T06:41:39.232Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2650 07:43:29.61M 2015-10-02T06:41:39.455Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.778 34.626 1504.2661 07:43:29.81M 2015-10-02T06:41:39.637Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2668 07:43:30.04M 2015-10-02T06:41:39.847Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.780 34.627 1504.2677 07:43:30.22M 2015-10-02T06:41:40.047Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.781 34.628 1504.2678 07:43:30.43M 2015-10-02T06:41:40.247Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.781 34.629 1504.2677 07:43:30.62M 2015-10-02T06:41:40.452Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.782 34.630 1504.2667 07:43:30.82M 2015-10-02T06:41:40.690Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.781 34.630 1504.2649 07:43:31.04M 2015-10-02T06:41:40.857Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.780 34.629 1504.2642 07:43:31.24M 2015-10-02T06:41:41.062Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.780 34.629 1504.2632 07:43:31.44M 2015-10-02T06:41:41.262Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.779 34.628 1504.2617 07:43:31.64M 2015-10-02T06:41:41.467Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.778 34.628 1504.2605 07:43:31.83M 2015-10-02T06:41:41.667Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.778 34.627 1504.2601 07:43:32.06M 2015-10-02T06:41:41.872Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2601 07:43:32.25M 2015-10-02T06:41:42.077Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.626 1504.2592 07:43:32.45M 2015-10-02T06:41:42.277Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2595 07:43:32.65M 2015-10-02T06:41:42.482Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2594 07:43:32.85M 2015-10-02T06:41:42.682Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2600 07:43:33.07M 2015-10-02T06:41:42.887Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.624 1504.2606 07:43:33.27M 2015-10-02T06:41:43.093Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2600 07:43:33.47M 2015-10-02T06:41:43.294Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.622 1504.2642 07:43:33.67M 2015-10-02T06:41:43.497Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.622 1504.2631 07:43:33.87M 2015-10-02T06:41:43.697Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2625 07:43:34.08M 2015-10-02T06:41:43.917Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2611 07:43:34.28M 2015-10-02T06:41:44.108Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2606 07:43:34.50M 2015-10-02T06:41:44.312Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2601 07:43:34.68M 2015-10-02T06:41:44.512Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.621 1504.2626 07:43:34.88M 2015-10-02T06:41:44.717Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2628 07:43:35.10M 2015-10-02T06:41:44.917Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2631 07:43:35.30M 2015-10-02T06:41:45.122Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.775 34.624 1504.2571 07:43:35.50M 2015-10-02T06:41:45.322Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2571 07:43:35.70M 2015-10-02T06:41:45.527Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2562 07:43:35.89M 2015-10-02T06:41:45.732Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.775 34.625 1504.2555 07:43:36.11M 2015-10-02T06:41:45.934Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.774 34.625 1504.2546 07:43:36.31M 2015-10-02T06:41:46.138Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.775 34.626 1504.2548 07:43:36.51M 2015-10-02T06:41:46.342Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.775 34.627 1504.2546 07:43:36.71M 2015-10-02T06:41:46.542Z|I-OCEAN7-304-XXXX| 28.03 14.236 41.776 34.627 1504.2545 07:43:36.91M 2015-10-02T06:41:46.742Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.776 34.627 1504.2551 07:43:37.13M 2015-10-02T06:41:46.970Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.776 34.627 1504.2566 07:43:37.33M 2015-10-02T06:41:47.153Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.776 34.627 1504.2572 07:43:37.53M 2015-10-02T06:41:47.370Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.777 34.627 1504.2583 07:43:37.73M 2015-10-02T06:41:47.558Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.777 34.627 1504.2594 07:43:37.92M 2015-10-02T06:41:47.763Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.777 34.627 1504.2596 07:43:38.14M 2015-10-02T06:41:47.963Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.627 1504.2600 07:43:38.34M 2015-10-02T06:41:48.168Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2600 07:43:38.54M 2015-10-02T06:41:48.388Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2599 07:43:38.74M 2015-10-02T06:41:48.575Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2607 07:43:38.96M 2015-10-02T06:41:48.773Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.777 34.626 1504.2615 07:43:39.16M 2015-10-02T06:41:48.973Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.777 34.627 1504.2610 07:43:39.36M 2015-10-02T06:41:49.210Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.777 34.626 1504.2609 07:43:39.55M 2015-10-02T06:41:49.383Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2611 07:43:39.76M 2015-10-02T06:41:49.611Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2625 07:43:39.95M 2015-10-02T06:41:49.788Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2621 07:43:40.17M 2015-10-02T06:41:49.993Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.625 1504.2617 07:43:40.37M 2015-10-02T06:41:50.198Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2610 07:43:40.57M 2015-10-02T06:41:50.403Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2612 07:43:40.77M 2015-10-02T06:41:50.603Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.624 1504.2604 07:43:40.97M 2015-10-02T06:41:50.808Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.624 1504.2605 07:43:41.19M 2015-10-02T06:41:51.013Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.781 34.629 1504.2662 07:43:41.39M 2015-10-02T06:41:51.208Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.781 34.629 1504.2675 07:43:41.59M 2015-10-02T06:41:51.418Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2683 07:43:41.78M 2015-10-02T06:41:51.623Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.782 34.630 1504.2689 07:43:42.01M 2015-10-02T06:41:51.823Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2703 07:43:42.21M 2015-10-02T06:41:52.023Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.782 34.630 1504.2706 07:43:42.40M 2015-10-02T06:41:52.228Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.782 34.630 1504.2704 07:43:42.60M 2015-10-02T06:41:52.428Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.782 34.630 1504.2704 07:43:42.80M 2015-10-02T06:41:52.633Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.629 1504.2687 07:43:43.02M 2015-10-02T06:41:52.853Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.781 34.628 1504.2679 07:43:43.22M 2015-10-02T06:41:53.043Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.780 34.628 1504.2666 07:43:43.43M 2015-10-02T06:41:53.243Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.779 34.627 1504.2644 07:43:43.62M 2015-10-02T06:41:53.448Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2637 07:43:43.82M 2015-10-02T06:41:53.648Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.626 1504.2638 07:43:44.03M 2015-10-02T06:41:53.855Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2635 07:43:44.23M 2015-10-02T06:41:54.103Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2643 07:43:44.43M 2015-10-02T06:41:54.258Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2649 07:43:44.68M 2015-10-02T06:41:54.458Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.777 34.625 1504.2649 07:43:44.83M 2015-10-02T06:41:54.663Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2648 07:43:45.05M 2015-10-02T06:41:54.868Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2651 07:43:45.25M 2015-10-02T06:41:55.068Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2662 07:43:45.45M 2015-10-02T06:41:55.273Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2665 07:43:45.65M 2015-10-02T06:41:55.478Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.779 34.626 1504.2673 07:43:45.85M 2015-10-02T06:41:55.678Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2676 07:43:46.06M 2015-10-02T06:41:55.883Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2682 07:43:46.26M 2015-10-02T06:41:56.083Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.779 34.626 1504.2689 07:43:46.46M 2015-10-02T06:41:56.288Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.780 34.626 1504.2698 07:43:46.66M 2015-10-02T06:41:56.491Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.779 34.626 1504.2701 07:43:46.86M 2015-10-02T06:41:56.693Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.779 34.625 1504.2699 07:43:47.08M 2015-10-02T06:41:56.898Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.779 34.625 1504.2701 07:43:47.28M 2015-10-02T06:41:57.103Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.778 34.624 1504.2689 07:43:47.48M 2015-10-02T06:41:57.318Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.778 34.624 1504.2677 07:43:47.68M 2015-10-02T06:41:57.508Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.777 34.624 1504.2667 07:43:47.89M 2015-10-02T06:41:57.708Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.777 34.624 1504.2661 07:43:48.09M 2015-10-02T06:41:57.913Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2659 07:43:48.29M 2015-10-02T06:41:58.118Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2656 07:43:48.49M 2015-10-02T06:41:58.318Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2651 07:43:48.69M 2015-10-02T06:41:58.523Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.624 1504.2655 07:43:48.89M 2015-10-02T06:41:58.728Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2645 07:43:49.11M 2015-10-02T06:41:58.928Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2631 07:43:49.31M 2015-10-02T06:41:59.135Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2623 07:43:49.51M 2015-10-02T06:41:59.333Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.621 1504.2664 07:43:49.71M 2015-10-02T06:41:59.533Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.776 34.622 1504.2670 07:43:49.90M 2015-10-02T06:41:59.738Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.621 1504.2666 07:43:50.12M 2015-10-02T06:41:59.970Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.775 34.621 1504.2666 07:43:50.32M 2015-10-02T06:42:00.148Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.775 34.621 1504.2670 07:43:50.52M 2015-10-02T06:42:00.348Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.775 34.621 1504.2666 07:43:50.72M 2015-10-02T06:42:00.553Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.775 34.621 1504.2665 07:43:50.92M 2015-10-02T06:42:00.753Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.775 34.620 1504.2664 07:43:51.14M 2015-10-02T06:42:00.958Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2656 07:43:51.34M 2015-10-02T06:42:01.163Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2650 07:43:51.54M 2015-10-02T06:42:01.370Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.775 34.622 1504.2642 07:43:51.74M 2015-10-02T06:42:01.568Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2629 07:43:51.94M 2015-10-02T06:42:01.788Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2626 07:43:52.15M 2015-10-02T06:42:01.974Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.623 1504.2626 07:43:52.37M 2015-10-02T06:42:02.178Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2620 07:43:52.55M 2015-10-02T06:42:02.378Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2615 07:43:52.75M 2015-10-02T06:42:02.583Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.775 34.624 1504.2596 07:43:52.95M 2015-10-02T06:42:02.788Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2585 07:43:53.17M 2015-10-02T06:42:02.988Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.775 34.624 1504.2579 07:43:53.37M 2015-10-02T06:42:03.188Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.624 1504.2570 07:43:53.57M 2015-10-02T06:42:03.410Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.774 34.624 1504.2559 07:43:53.76M 2015-10-02T06:42:03.598Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.773 34.623 1504.2552 07:43:53.96M 2015-10-02T06:42:03.798Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.772 34.623 1504.2543 07:43:54.18M 2015-10-02T06:42:04.003Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.772 34.622 1504.2531 07:43:54.38M 2015-10-02T06:42:04.253Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.771 34.621 1504.2518 07:43:54.58M 2015-10-02T06:42:04.408Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.770 34.620 1504.2506 07:43:54.83M 2015-10-02T06:42:04.613Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.769 34.619 1504.2509 07:43:55.00M 2015-10-02T06:42:04.818Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.769 34.619 1504.2510 07:43:55.20M 2015-10-02T06:42:05.018Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.619 1504.2506 07:43:55.40M 2015-10-02T06:42:05.223Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.769 34.619 1504.2510 07:43:55.60M 2015-10-02T06:42:05.423Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.769 34.619 1504.2521 07:43:55.80M 2015-10-02T06:42:05.628Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.769 34.619 1504.2537 07:43:56.01M 2015-10-02T06:42:05.851Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.769 34.619 1504.2540 07:43:56.21M 2015-10-02T06:42:06.033Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2545 07:43:56.41M 2015-10-02T06:42:06.253Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.770 34.619 1504.2563 07:43:56.61M 2015-10-02T06:42:06.438Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2579 07:43:56.83M 2015-10-02T06:42:06.643Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.620 1504.2588 07:43:57.03M 2015-10-02T06:42:06.848Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.620 1504.2594 07:43:57.23M 2015-10-02T06:42:07.048Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.620 1504.2601 07:43:57.43M 2015-10-02T06:42:07.253Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.621 1504.2629 07:43:57.63M 2015-10-02T06:42:07.453Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.621 1504.2628 07:43:57.83M 2015-10-02T06:42:07.659Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.622 1504.2631 07:43:58.04M 2015-10-02T06:42:07.890Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.622 1504.2637 07:43:58.24M 2015-10-02T06:42:08.064Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.776 34.623 1504.2648 07:43:58.44M 2015-10-02T06:42:08.269Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.778 34.625 1504.2671 07:43:58.64M 2015-10-02T06:42:08.469Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.778 34.625 1504.2679 07:43:58.84M 2015-10-02T06:42:08.673Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.778 34.625 1504.2675 07:43:59.06M 2015-10-02T06:42:08.878Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2678 07:43:59.26M 2015-10-02T06:42:09.079Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.779 34.626 1504.2670 07:43:59.46M 2015-10-02T06:42:09.283Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.626 1504.2655 07:43:59.66M 2015-10-02T06:42:09.483Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2642 07:43:59.85M 2015-10-02T06:42:09.690Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.626 1504.2627 07:44:00.07M 2015-10-02T06:42:09.888Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2632 07:44:00.27M 2015-10-02T06:42:10.094Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2628 07:44:00.47M 2015-10-02T06:42:10.299Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2631 07:44:00.67M 2015-10-02T06:42:10.499Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2628 07:44:00.87M 2015-10-02T06:42:10.724Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2626 07:44:01.09M 2015-10-02T06:42:10.904Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2617 07:44:01.30M 2015-10-02T06:42:11.109Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2614 07:44:01.48M 2015-10-02T06:42:11.314Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2607 07:44:01.69M 2015-10-02T06:42:11.514Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.777 34.627 1504.2607 07:44:01.89M 2015-10-02T06:42:11.719Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.627 1504.2605 07:44:02.10M 2015-10-02T06:42:11.919Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2604 07:44:02.30M 2015-10-02T06:42:12.123Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.626 1504.2606 07:44:02.50M 2015-10-02T06:42:12.329Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.626 1504.2622 07:44:02.70M 2015-10-02T06:42:12.529Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2628 07:44:02.90M 2015-10-02T06:42:12.734Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2632 07:44:03.12M 2015-10-02T06:42:12.939Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.626 1504.2632 07:44:03.32M 2015-10-02T06:42:13.139Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2623 07:44:03.52M 2015-10-02T06:42:13.344Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2604 07:44:03.72M 2015-10-02T06:42:13.544Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2604 07:44:03.91M 2015-10-02T06:42:13.749Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2600 07:44:04.13M 2015-10-02T06:42:13.954Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.776 34.625 1504.2596 07:44:04.33M 2015-10-02T06:42:14.154Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2609 07:44:04.53M 2015-10-02T06:42:14.359Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2605 07:44:04.73M 2015-10-02T06:42:14.559Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2610 07:44:04.93M 2015-10-02T06:42:14.764Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2604 07:44:05.15M 2015-10-02T06:42:14.964Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2609 07:44:05.35M 2015-10-02T06:42:15.210Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2616 07:44:05.54M 2015-10-02T06:42:15.370Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2615 07:44:05.76M 2015-10-02T06:42:15.575Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2607 07:44:05.94M 2015-10-02T06:42:15.779Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2596 07:44:06.16M 2015-10-02T06:42:15.984Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2595 07:44:06.36M 2015-10-02T06:42:16.184Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.625 1504.2598 07:44:06.56M 2015-10-02T06:42:16.389Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2595 07:44:06.76M 2015-10-02T06:42:16.589Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2593 07:44:06.96M 2015-10-02T06:42:16.794Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2594 07:44:07.18M 2015-10-02T06:42:16.999Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2592 07:44:07.38M 2015-10-02T06:42:17.199Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2581 07:44:07.58M 2015-10-02T06:42:17.404Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2592 07:44:07.78M 2015-10-02T06:42:17.604Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2589 07:44:07.97M 2015-10-02T06:42:17.809Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2592 07:44:08.19M 2015-10-02T06:42:18.009Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2604 07:44:08.39M 2015-10-02T06:42:18.250Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.621 1504.2565 07:44:08.59M 2015-10-02T06:42:18.414Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.772 34.621 1504.2557 07:44:08.79M 2015-10-02T06:42:18.619Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.771 34.621 1504.2552 07:44:09.01M 2015-10-02T06:42:18.824Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.621 1504.2556 07:44:09.21M 2015-10-02T06:42:19.029Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.621 1504.2554 07:44:09.41M 2015-10-02T06:42:19.229Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2555 07:44:09.60M 2015-10-02T06:42:19.479Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2552 07:44:09.80M 2015-10-02T06:42:19.690Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.621 1504.2550 07:44:10.07M 2015-10-02T06:42:19.839Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.622 1504.2559 07:44:10.24M 2015-10-02T06:42:20.044Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2560 07:44:10.42M 2015-10-02T06:42:20.244Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2568 07:44:10.62M 2015-10-02T06:42:20.449Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2571 07:44:10.82M 2015-10-02T06:42:20.649Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.624 1504.2571 07:44:11.04M 2015-10-02T06:42:20.854Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.624 1504.2571 07:44:11.23M 2015-10-02T06:42:21.059Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.775 34.624 1504.2573 07:44:11.43M 2015-10-02T06:42:21.264Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.768 34.618 1504.2501 07:44:11.64M 2015-10-02T06:42:21.464Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.767 34.618 1504.2499 07:44:11.83M 2015-10-02T06:42:21.669Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.767 34.617 1504.2499 07:44:12.05M 2015-10-02T06:42:21.869Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.767 34.617 1504.2493 07:44:12.25M 2015-10-02T06:42:22.074Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.767 34.617 1504.2500 07:44:12.45M 2015-10-02T06:42:22.274Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.767 34.617 1504.2491 07:44:12.65M 2015-10-02T06:42:22.491Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.766 34.617 1504.2487 07:44:12.85M 2015-10-02T06:42:22.684Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.766 34.617 1504.2487 07:44:13.07M 2015-10-02T06:42:22.884Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.617 1504.2493 07:44:13.27M 2015-10-02T06:42:23.089Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.617 1504.2501 07:44:13.46M 2015-10-02T06:42:23.290Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.618 1504.2504 07:44:13.66M 2015-10-02T06:42:23.494Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.768 34.618 1504.2520 07:44:13.86M 2015-10-02T06:42:23.730Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.769 34.619 1504.2526 07:44:14.08M 2015-10-02T06:42:23.899Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.770 34.620 1504.2535 07:44:14.28M 2015-10-02T06:42:24.119Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2544 07:44:14.48M 2015-10-02T06:42:24.304Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2551 07:44:14.70M 2015-10-02T06:42:24.559Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.771 34.620 1504.2559 07:44:14.88M 2015-10-02T06:42:24.709Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.620 1504.2554 07:44:15.14M 2015-10-02T06:42:24.919Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2563 07:44:15.29M 2015-10-02T06:42:25.119Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.620 1504.2571 07:44:15.50M 2015-10-02T06:42:25.319Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2582 07:44:15.69M 2015-10-02T06:42:25.524Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2589 07:44:15.89M 2015-10-02T06:42:25.729Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.773 34.620 1504.2631 07:44:16.11M 2015-10-02T06:42:25.929Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.774 34.621 1504.2650 07:44:16.31M 2015-10-02T06:42:26.134Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.775 34.622 1504.2651 07:44:16.51M 2015-10-02T06:42:26.339Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.775 34.622 1504.2656 07:44:16.71M 2015-10-02T06:42:26.539Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.775 34.621 1504.2649 07:44:16.91M 2015-10-02T06:42:26.744Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.775 34.621 1504.2649 07:44:17.13M 2015-10-02T06:42:26.944Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.775 34.621 1504.2653 07:44:17.33M 2015-10-02T06:42:27.170Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.775 34.622 1504.2655 07:44:17.52M 2015-10-02T06:42:27.349Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.623 1504.2646 07:44:17.73M 2015-10-02T06:42:27.559Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2640 07:44:17.92M 2015-10-02T06:42:27.770Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2638 07:44:18.14M 2015-10-02T06:42:27.971Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2632 07:44:18.34M 2015-10-02T06:42:28.164Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2625 07:44:18.54M 2015-10-02T06:42:28.364Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2625 07:44:18.74M 2015-10-02T06:42:28.584Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2623 07:44:18.94M 2015-10-02T06:42:28.769Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.624 1504.2614 07:44:19.17M 2015-10-02T06:42:28.974Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2607 07:44:19.35M 2015-10-02T06:42:29.179Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2609 07:44:19.55M 2015-10-02T06:42:29.411Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2605 07:44:19.75M 2015-10-02T06:42:29.629Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2603 07:44:19.95M 2015-10-02T06:42:29.789Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2605 07:44:20.22M 2015-10-02T06:42:29.994Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2603 07:44:20.37M 2015-10-02T06:42:30.194Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2615 07:44:20.57M 2015-10-02T06:42:30.394Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2622 07:44:20.77M 2015-10-02T06:42:30.599Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2627 07:44:20.97M 2015-10-02T06:42:30.804Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2634 07:44:21.19M 2015-10-02T06:42:31.004Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2644 07:44:21.39M 2015-10-02T06:42:31.210Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2648 07:44:21.58M 2015-10-02T06:42:31.414Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.624 1504.2638 07:44:21.79M 2015-10-02T06:42:31.615Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.624 1504.2638 07:44:22.00M 2015-10-02T06:42:31.819Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2634 07:44:22.20M 2015-10-02T06:42:32.025Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.776 34.624 1504.2623 07:44:22.40M 2015-10-02T06:42:32.225Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2625 07:44:22.60M 2015-10-02T06:42:32.425Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2633 07:44:22.80M 2015-10-02T06:42:32.630Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.623 1504.2645 07:44:23.02M 2015-10-02T06:42:32.835Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.780 34.627 1504.2692 07:44:23.22M 2015-10-02T06:42:33.055Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.780 34.627 1504.2700 07:44:23.42M 2015-10-02T06:42:33.240Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2678 07:44:23.63M 2015-10-02T06:42:33.445Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2664 07:44:23.81M 2015-10-02T06:42:33.650Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.625 1504.2661 07:44:24.03M 2015-10-02T06:42:33.850Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2646 07:44:24.23M 2015-10-02T06:42:34.050Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2637 07:44:24.43M 2015-10-02T06:42:34.255Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2632 07:44:24.63M 2015-10-02T06:42:34.455Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2627 07:44:24.83M 2015-10-02T06:42:34.705Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2611 07:44:25.05M 2015-10-02T06:42:34.865Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2609 07:44:25.29M 2015-10-02T06:42:35.070Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.619 1504.2605 07:44:25.44M 2015-10-02T06:42:35.270Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2589 07:44:25.64M 2015-10-02T06:42:35.475Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.771 34.619 1504.2587 07:44:25.84M 2015-10-02T06:42:35.675Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.770 34.618 1504.2578 07:44:26.06M 2015-10-02T06:42:35.880Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.770 34.619 1504.2570 07:44:26.26M 2015-10-02T06:42:36.085Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2574 07:44:26.46M 2015-10-02T06:42:36.285Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2585 07:44:26.66M 2015-10-02T06:42:36.490Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2592 07:44:26.86M 2015-10-02T06:42:36.690Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2603 07:44:27.08M 2015-10-02T06:42:36.895Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2596 07:44:27.28M 2015-10-02T06:42:37.100Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.619 1504.2595 07:44:27.48M 2015-10-02T06:42:37.300Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.771 34.619 1504.2581 07:44:27.67M 2015-10-02T06:42:37.520Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2577 07:44:27.87M 2015-10-02T06:42:37.705Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2583 07:44:28.11M 2015-10-02T06:42:37.910Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2590 07:44:28.29M 2015-10-02T06:42:38.130Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2603 07:44:28.49M 2015-10-02T06:42:38.315Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2610 07:44:28.69M 2015-10-02T06:42:38.520Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2614 07:44:28.89M 2015-10-02T06:42:38.720Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.622 1504.2621 07:44:29.11M 2015-10-02T06:42:38.925Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2618 07:44:29.31M 2015-10-02T06:42:39.125Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.621 1504.2610 07:44:29.50M 2015-10-02T06:42:39.330Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2596 07:44:29.70M 2015-10-02T06:42:39.535Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2583 07:44:29.90M 2015-10-02T06:42:39.780Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2578 07:44:30.12M 2015-10-02T06:42:39.971Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.620 1504.2563 07:44:30.37M 2015-10-02T06:42:40.140Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.620 1504.2571 07:44:30.52M 2015-10-02T06:42:40.345Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2576 07:44:30.72M 2015-10-02T06:42:40.545Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2579 07:44:30.92M 2015-10-02T06:42:40.750Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2590 07:44:31.14M 2015-10-02T06:42:40.955Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2595 07:44:31.34M 2015-10-02T06:42:41.155Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2601 07:44:31.53M 2015-10-02T06:42:41.360Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2598 07:44:31.73M 2015-10-02T06:42:41.565Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2584 07:44:31.93M 2015-10-02T06:42:41.765Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.772 34.620 1504.2592 07:44:32.15M 2015-10-02T06:42:41.985Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.620 1504.2582 07:44:32.35M 2015-10-02T06:42:42.175Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.619 1504.2574 07:44:32.56M 2015-10-02T06:42:42.375Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.770 34.618 1504.2570 07:44:32.75M 2015-10-02T06:42:42.580Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.770 34.618 1504.2581 07:44:32.95M 2015-10-02T06:42:42.780Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.770 34.618 1504.2583 07:44:33.17M 2015-10-02T06:42:42.985Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2587 07:44:33.36M 2015-10-02T06:42:43.210Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2584 07:44:33.56M 2015-10-02T06:42:43.390Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.617 1504.2583 07:44:33.76M 2015-10-02T06:42:43.595Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2576 07:44:33.96M 2015-10-02T06:42:43.800Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.769 34.618 1504.2562 07:44:34.18M 2015-10-02T06:42:44.000Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.768 34.617 1504.2538 07:44:34.38M 2015-10-02T06:42:44.205Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.768 34.617 1504.2534 07:44:34.58M 2015-10-02T06:42:44.405Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.768 34.617 1504.2529 07:44:34.78M 2015-10-02T06:42:44.610Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.765 34.614 1504.2491 07:44:34.97M 2015-10-02T06:42:44.860Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.764 34.612 1504.2533 07:44:35.20M 2015-10-02T06:42:45.015Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.764 34.611 1504.2527 07:44:35.44M 2015-10-02T06:42:45.250Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.763 34.611 1504.2538 07:44:35.59M 2015-10-02T06:42:45.420Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.763 34.610 1504.2544 07:44:35.79M 2015-10-02T06:42:45.625Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.764 34.611 1504.2542 07:44:36.01M 2015-10-02T06:42:45.830Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.764 34.611 1504.2534 07:44:36.21M 2015-10-02T06:42:46.030Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.763 34.610 1504.2526 07:44:36.41M 2015-10-02T06:42:46.235Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.763 34.611 1504.2531 07:44:36.61M 2015-10-02T06:42:46.450Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.764 34.611 1504.2532 07:44:36.81M 2015-10-02T06:42:46.640Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.764 34.612 1504.2522 07:44:37.04M 2015-10-02T06:42:46.840Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.764 34.612 1504.2523 07:44:37.22M 2015-10-02T06:42:47.051Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.765 34.613 1504.2527 07:44:37.42M 2015-10-02T06:42:47.250Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.766 34.615 1504.2539 07:44:37.62M 2015-10-02T06:42:47.455Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.768 34.616 1504.2545 07:44:37.82M 2015-10-02T06:42:47.655Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.768 34.617 1504.2544 07:44:38.04M 2015-10-02T06:42:47.860Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.769 34.618 1504.2549 07:44:38.24M 2015-10-02T06:42:48.060Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.770 34.619 1504.2550 07:44:38.44M 2015-10-02T06:42:48.265Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2559 07:44:38.64M 2015-10-02T06:42:48.470Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2565 07:44:38.84M 2015-10-02T06:42:48.670Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2585 07:44:39.06M 2015-10-02T06:42:48.875Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2607 07:44:39.26M 2015-10-02T06:42:49.090Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2640 07:44:39.46M 2015-10-02T06:42:49.280Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.778 34.625 1504.2660 07:44:39.65M 2015-10-02T06:42:49.480Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2676 07:44:39.85M 2015-10-02T06:42:49.680Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2672 07:44:40.07M 2015-10-02T06:42:49.930Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.778 34.625 1504.2681 07:44:40.27M 2015-10-02T06:42:50.090Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.778 34.625 1504.2672 07:44:40.51M 2015-10-02T06:42:50.291Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.777 34.624 1504.2664 07:44:40.67M 2015-10-02T06:42:50.510Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2662 07:44:40.87M 2015-10-02T06:42:50.700Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2654 07:44:41.09M 2015-10-02T06:42:50.920Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.775 34.622 1504.2643 07:44:41.29M 2015-10-02T06:42:51.105Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.773 34.621 1504.2631 07:44:41.50M 2015-10-02T06:42:51.305Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.620 1504.2615 07:44:41.69M 2015-10-02T06:42:51.530Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2603 07:44:41.88M 2015-10-02T06:42:51.730Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.619 1504.2596 07:44:42.10M 2015-10-02T06:42:51.915Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.619 1504.2579 07:44:42.30M 2015-10-02T06:42:52.120Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.619 1504.2567 07:44:42.50M 2015-10-02T06:42:52.325Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.770 34.619 1504.2560 07:44:42.70M 2015-10-02T06:42:52.530Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2550 07:44:42.90M 2015-10-02T06:42:52.730Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.770 34.619 1504.2562 07:44:43.12M 2015-10-02T06:42:52.930Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.771 34.620 1504.2570 07:44:43.31M 2015-10-02T06:42:53.136Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2570 07:44:43.51M 2015-10-02T06:42:53.340Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.620 1504.2565 07:44:43.71M 2015-10-02T06:42:53.545Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.770 34.620 1504.2546 07:44:43.91M 2015-10-02T06:42:53.770Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.770 34.620 1504.2529 07:44:44.13M 2015-10-02T06:42:53.971Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.778 34.627 1504.2620 07:44:44.33M 2015-10-02T06:42:54.150Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.628 1504.2618 07:44:44.53M 2015-10-02T06:42:54.355Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.778 34.627 1504.2612 07:44:44.73M 2015-10-02T06:42:54.555Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.777 34.624 1504.2653 07:44:44.93M 2015-10-02T06:42:54.760Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2651 07:44:45.15M 2015-10-02T06:42:54.960Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2653 07:44:45.34M 2015-10-02T06:42:55.165Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.618 1504.2600 07:44:45.54M 2015-10-02T06:42:55.386Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.771 34.618 1504.2599 07:44:45.74M 2015-10-02T06:42:55.570Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.770 34.618 1504.2595 07:44:45.96M 2015-10-02T06:42:55.776Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.771 34.618 1504.2605 07:44:46.16M 2015-10-02T06:42:55.981Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.771 34.618 1504.2615 07:44:46.36M 2015-10-02T06:42:56.186Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2614 07:44:46.56M 2015-10-02T06:42:56.385Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.770 34.618 1504.2589 07:44:46.76M 2015-10-02T06:42:56.586Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2583 07:44:46.96M 2015-10-02T06:42:56.791Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.770 34.618 1504.2582 07:44:47.17M 2015-10-02T06:42:57.010Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2577 07:44:47.38M 2015-10-02T06:42:57.196Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.769 34.617 1504.2560 07:44:47.57M 2015-10-02T06:42:57.401Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.768 34.617 1504.2543 07:44:47.77M 2015-10-02T06:42:57.606Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2599 07:44:47.97M 2015-10-02T06:42:57.806Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2610 07:44:48.19M 2015-10-02T06:42:58.011Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.771 34.619 1504.2582 07:44:48.39M 2015-10-02T06:42:58.216Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.770 34.618 1504.2573 07:44:48.59M 2015-10-02T06:42:58.416Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.768 34.617 1504.2550 07:44:48.79M 2015-10-02T06:42:58.621Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2545 07:44:49.01M 2015-10-02T06:42:58.821Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.617 1504.2545 07:44:49.21M 2015-10-02T06:42:59.026Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2554 07:44:49.41M 2015-10-02T06:42:59.226Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2559 07:44:49.60M 2015-10-02T06:42:59.431Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.618 1504.2557 07:44:49.80M 2015-10-02T06:42:59.631Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.769 34.617 1504.2556 07:44:50.02M 2015-10-02T06:42:59.851Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.618 1504.2562 07:44:50.22M 2015-10-02T06:43:00.081Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.770 34.618 1504.2557 07:44:50.43M 2015-10-02T06:43:00.246Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.769 34.617 1504.2545 07:44:50.66M 2015-10-02T06:43:00.446Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.621 1504.2572 07:44:50.82M 2015-10-02T06:43:00.646Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2578 07:44:51.04M 2015-10-02T06:43:00.851Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2583 07:44:51.23M 2015-10-02T06:43:01.090Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2595 07:44:51.43M 2015-10-02T06:43:01.256Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2625 07:44:51.63M 2015-10-02T06:43:01.461Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.624 1504.2643 07:44:51.83M 2015-10-02T06:43:01.661Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2628 07:44:52.05M 2015-10-02T06:43:01.891Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2648 07:44:52.25M 2015-10-02T06:43:02.071Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2664 07:44:52.45M 2015-10-02T06:43:02.276Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.743 34.593 1504.2277 07:44:52.65M 2015-10-02T06:43:02.476Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.703 34.556 1504.1841 07:44:52.85M 2015-10-02T06:43:02.681Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.651 34.508 1504.1282 07:44:53.07M 2015-10-02T06:43:02.881Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.711 34.564 1504.1929 07:44:53.26M 2015-10-02T06:43:03.086Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.743 34.593 1504.2268 07:44:53.46M 2015-10-02T06:43:03.291Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.743 34.593 1504.2284 07:44:53.66M 2015-10-02T06:43:03.491Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2588 07:44:53.86M 2015-10-02T06:43:03.696Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.618 1504.2588 07:44:54.08M 2015-10-02T06:43:03.896Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.771 34.619 1504.2585 07:44:54.28M 2015-10-02T06:43:04.102Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.619 1504.2574 07:44:54.48M 2015-10-02T06:43:04.321Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.619 1504.2581 07:44:54.68M 2015-10-02T06:43:04.506Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2582 07:44:54.89M 2015-10-02T06:43:04.707Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.620 1504.2578 07:44:55.10M 2015-10-02T06:43:04.911Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.620 1504.2584 07:44:55.29M 2015-10-02T06:43:05.116Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2585 07:44:55.49M 2015-10-02T06:43:05.316Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2601 07:44:55.69M 2015-10-02T06:43:05.516Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.624 1504.2610 07:44:55.89M 2015-10-02T06:43:05.721Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2626 07:44:56.11M 2015-10-02T06:43:05.926Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2633 07:44:56.31M 2015-10-02T06:43:06.131Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2640 07:44:56.51M 2015-10-02T06:43:06.331Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2646 07:44:56.71M 2015-10-02T06:43:06.536Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2642 07:44:56.91M 2015-10-02T06:43:06.741Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2635 07:44:57.13M 2015-10-02T06:43:06.941Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.626 1504.2632 07:44:57.32M 2015-10-02T06:43:07.146Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.627 1504.2638 07:44:57.52M 2015-10-02T06:43:07.346Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.627 1504.2637 07:44:57.72M 2015-10-02T06:43:07.561Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2637 07:44:57.92M 2015-10-02T06:43:07.756Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2637 07:44:58.14M 2015-10-02T06:43:07.956Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.779 34.628 1504.2631 07:44:58.34M 2015-10-02T06:43:08.161Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.627 1504.2625 07:44:58.54M 2015-10-02T06:43:08.361Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2614 07:44:58.74M 2015-10-02T06:43:08.566Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.780 34.629 1504.2656 07:44:58.94M 2015-10-02T06:43:08.786Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.781 34.629 1504.2656 07:44:59.16M 2015-10-02T06:43:08.971Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2600 07:44:59.37M 2015-10-02T06:43:09.179Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2581 07:44:59.55M 2015-10-02T06:43:09.376Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2587 07:44:59.75M 2015-10-02T06:43:09.581Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.624 1504.2577 07:44:59.95M 2015-10-02T06:43:09.781Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2572 07:45:00.17M 2015-10-02T06:43:09.991Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2571 07:45:00.37M 2015-10-02T06:43:10.236Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.772 34.622 1504.2563 07:45:00.57M 2015-10-02T06:43:10.391Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.772 34.621 1504.2567 07:45:00.81M 2015-10-02T06:43:10.596Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.772 34.621 1504.2561 07:45:00.97M 2015-10-02T06:43:10.801Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2563 07:45:01.18M 2015-10-02T06:43:11.001Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2560 07:45:01.38M 2015-10-02T06:43:11.210Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.771 34.620 1504.2571 07:45:01.58M 2015-10-02T06:43:11.406Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2571 07:45:01.78M 2015-10-02T06:43:11.616Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2581 07:45:02.00M 2015-10-02T06:43:11.850Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2588 07:45:02.20M 2015-10-02T06:43:12.016Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.773 34.624 1504.2540 07:45:02.40M 2015-10-02T06:43:12.221Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.774 34.625 1504.2550 07:45:02.60M 2015-10-02T06:43:12.426Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.775 34.625 1504.2549 07:45:02.80M 2015-10-02T06:43:12.626Z|I-OCEAN7-304-XXXX| 27.99 14.237 41.774 34.625 1504.2540 07:45:03.02M 2015-10-02T06:43:12.831Z|I-OCEAN7-304-XXXX| 27.99 14.237 41.774 34.625 1504.2537 07:45:03.21M 2015-10-02T06:43:13.031Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.774 34.625 1504.2548 07:45:03.42M 2015-10-02T06:43:13.253Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.774 34.625 1504.2545 07:45:03.61M 2015-10-02T06:43:13.436Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.774 34.625 1504.2552 07:45:03.83M 2015-10-02T06:43:13.641Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.625 1504.2560 07:45:04.03M 2015-10-02T06:43:13.846Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.623 1504.2562 07:45:04.23M 2015-10-02T06:43:14.046Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.623 1504.2568 07:45:04.43M 2015-10-02T06:43:14.254Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2581 07:45:04.63M 2015-10-02T06:43:14.456Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2599 07:45:04.83M 2015-10-02T06:43:14.656Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2598 07:45:05.05M 2015-10-02T06:43:14.861Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2605 07:45:05.25M 2015-10-02T06:43:15.066Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.773 34.621 1504.2611 07:45:05.44M 2015-10-02T06:43:15.266Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2611 07:45:05.64M 2015-10-02T06:43:15.466Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.620 1504.2618 07:45:05.84M 2015-10-02T06:43:15.671Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2629 07:45:06.06M 2015-10-02T06:43:15.876Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2634 07:45:06.26M 2015-10-02T06:43:16.076Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2628 07:45:06.46M 2015-10-02T06:43:16.281Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2616 07:45:06.66M 2015-10-02T06:43:16.481Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2622 07:45:06.86M 2015-10-02T06:43:16.686Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2627 07:45:07.07M 2015-10-02T06:43:16.894Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2623 07:45:07.28M 2015-10-02T06:43:17.097Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2600 07:45:07.47M 2015-10-02T06:43:17.297Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2584 07:45:07.67M 2015-10-02T06:43:17.497Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.621 1504.2571 07:45:07.87M 2015-10-02T06:43:17.722Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.771 34.621 1504.2552 07:45:08.09M 2015-10-02T06:43:17.930Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.620 1504.2551 07:45:08.31M 2015-10-02T06:43:18.107Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.620 1504.2549 07:45:08.49M 2015-10-02T06:43:18.306Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.770 34.619 1504.2534 07:45:08.69M 2015-10-02T06:43:18.516Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.770 34.619 1504.2526 07:45:08.88M 2015-10-02T06:43:18.730Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2576 07:45:09.10M 2015-10-02T06:43:18.921Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2595 07:45:09.30M 2015-10-02T06:43:19.127Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2594 07:45:09.50M 2015-10-02T06:43:19.326Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.771 34.619 1504.2579 07:45:09.70M 2015-10-02T06:43:19.534Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.771 34.619 1504.2587 07:45:09.90M 2015-10-02T06:43:19.733Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.770 34.618 1504.2581 07:45:10.12M 2015-10-02T06:43:19.936Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.770 34.618 1504.2579 07:45:10.32M 2015-10-02T06:43:20.137Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.770 34.618 1504.2576 07:45:10.52M 2015-10-02T06:43:20.342Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2559 07:45:10.72M 2015-10-02T06:43:20.542Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.779 34.626 1504.2655 07:45:10.92M 2015-10-02T06:43:20.747Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.780 34.628 1504.2665 07:45:11.13M 2015-10-02T06:43:20.952Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.781 34.629 1504.2676 07:45:11.33M 2015-10-02T06:43:21.152Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.782 34.630 1504.2684 07:45:11.53M 2015-10-02T06:43:21.357Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.783 34.631 1504.2699 07:45:11.73M 2015-10-02T06:43:21.562Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.783 34.631 1504.2699 07:45:11.93M 2015-10-02T06:43:21.762Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.784 34.632 1504.2693 07:45:12.15M 2015-10-02T06:43:21.962Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.784 34.632 1504.2692 07:45:12.35M 2015-10-02T06:43:22.187Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.783 34.631 1504.2690 07:45:12.54M 2015-10-02T06:43:22.373Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.782 34.630 1504.2679 07:45:12.76M 2015-10-02T06:43:22.572Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.781 34.630 1504.2662 07:45:12.95M 2015-10-02T06:43:22.777Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.781 34.629 1504.2661 07:45:13.16M 2015-10-02T06:43:22.982Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.629 1504.2668 07:45:13.36M 2015-10-02T06:43:23.182Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.628 1504.2662 07:45:13.56M 2015-10-02T06:43:23.387Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.628 1504.2660 07:45:13.76M 2015-10-02T06:43:23.592Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.627 1504.2648 07:45:13.96M 2015-10-02T06:43:23.792Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2637 07:45:14.18M 2015-10-02T06:43:23.997Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2622 07:45:14.38M 2015-10-02T06:43:24.202Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.739 34.591 1504.2214 07:45:14.58M 2015-10-02T06:43:24.402Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.680 34.536 1504.1570 07:45:14.78M 2015-10-02T06:43:24.607Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.671 34.528 1504.1477 07:45:14.97M 2015-10-02T06:43:24.811Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.636 34.495 1504.1104 07:45:15.19M 2015-10-02T06:43:25.014Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.665 34.522 1504.1418 07:45:15.39M 2015-10-02T06:43:25.217Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.719 34.571 1504.1993 07:45:15.59M 2015-10-02T06:43:25.417Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.749 34.599 1504.2321 07:45:15.79M 2015-10-02T06:43:25.622Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.758 34.607 1504.2421 07:45:16.01M 2015-10-02T06:43:25.827Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.759 34.608 1504.2440 07:45:16.21M 2015-10-02T06:43:26.027Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.761 34.610 1504.2468 07:45:16.41M 2015-10-02T06:43:26.227Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.763 34.612 1504.2493 07:45:16.61M 2015-10-02T06:43:26.437Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.765 34.613 1504.2521 07:45:16.80M 2015-10-02T06:43:26.652Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.767 34.614 1504.2549 07:45:17.03M 2015-10-02T06:43:26.842Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.768 34.615 1504.2584 07:45:17.24M 2015-10-02T06:43:27.042Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.770 34.616 1504.2607 07:45:17.42M 2015-10-02T06:43:27.242Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.771 34.617 1504.2620 07:45:17.62M 2015-10-02T06:43:27.447Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.772 34.618 1504.2627 07:45:17.82M 2015-10-02T06:43:27.690Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.773 34.619 1504.2638 07:45:18.04M 2015-10-02T06:43:27.852Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.773 34.619 1504.2648 07:45:18.24M 2015-10-02T06:43:28.057Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.774 34.620 1504.2662 07:45:18.44M 2015-10-02T06:43:28.262Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2610 07:45:18.64M 2015-10-02T06:43:28.462Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2610 07:45:18.84M 2015-10-02T06:43:28.667Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.625 1504.2614 07:45:19.05M 2015-10-02T06:43:28.872Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2614 07:45:19.26M 2015-10-02T06:43:29.072Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2616 07:45:19.45M 2015-10-02T06:43:29.277Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.626 1504.2620 07:45:19.65M 2015-10-02T06:43:29.477Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.778 34.627 1504.2632 07:45:19.85M 2015-10-02T06:43:29.682Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.779 34.627 1504.2629 07:45:20.07M 2015-10-02T06:43:29.890Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.779 34.628 1504.2638 07:45:20.27M 2015-10-02T06:43:30.087Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.628 1504.2649 07:45:20.47M 2015-10-02T06:43:30.294Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2648 07:45:20.67M 2015-10-02T06:43:30.492Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2650 07:45:20.87M 2015-10-02T06:43:30.697Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.626 1504.2659 07:45:21.08M 2015-10-02T06:43:30.902Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2659 07:45:21.28M 2015-10-02T06:43:31.117Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2664 07:45:21.48M 2015-10-02T06:43:31.302Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2670 07:45:21.70M 2015-10-02T06:43:31.507Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2670 07:45:21.88M 2015-10-02T06:43:31.712Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2667 07:45:22.10M 2015-10-02T06:43:31.912Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.626 1504.2667 07:45:22.30M 2015-10-02T06:43:32.117Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2664 07:45:22.50M 2015-10-02T06:43:32.322Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2655 07:45:22.70M 2015-10-02T06:43:32.522Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2638 07:45:22.90M 2015-10-02T06:43:32.727Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2632 07:45:23.11M 2015-10-02T06:43:32.927Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2623 07:45:23.31M 2015-10-02T06:43:33.132Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2623 07:45:23.51M 2015-10-02T06:43:33.337Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2626 07:45:23.71M 2015-10-02T06:43:33.537Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2622 07:45:23.91M 2015-10-02T06:43:33.742Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2604 07:45:24.13M 2015-10-02T06:43:33.947Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2616 07:45:24.33M 2015-10-02T06:43:34.147Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2626 07:45:24.53M 2015-10-02T06:43:34.352Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2629 07:45:24.73M 2015-10-02T06:43:34.552Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2629 07:45:24.92M 2015-10-02T06:43:34.757Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2622 07:45:25.14M 2015-10-02T06:43:34.970Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2622 07:45:25.34M 2015-10-02T06:43:35.162Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2620 07:45:25.54M 2015-10-02T06:43:35.367Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2614 07:45:25.74M 2015-10-02T06:43:35.587Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2616 07:45:25.94M 2015-10-02T06:43:35.772Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2621 07:45:26.18M 2015-10-02T06:43:35.977Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2620 07:45:26.36M 2015-10-02T06:43:36.177Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2617 07:45:26.56M 2015-10-02T06:43:36.382Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2625 07:45:26.76M 2015-10-02T06:43:36.582Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.622 1504.2631 07:45:26.96M 2015-10-02T06:43:36.787Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.622 1504.2633 07:45:27.17M 2015-10-02T06:43:36.992Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.622 1504.2633 07:45:27.37M 2015-10-02T06:43:37.192Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2607 07:45:27.57M 2015-10-02T06:43:37.397Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2601 07:45:27.77M 2015-10-02T06:43:37.598Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2592 07:45:27.97M 2015-10-02T06:43:37.802Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2598 07:45:28.19M 2015-10-02T06:43:38.003Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2604 07:45:28.39M 2015-10-02T06:43:38.210Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2609 07:45:28.59M 2015-10-02T06:43:38.451Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2605 07:45:28.79M 2015-10-02T06:43:38.617Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2603 07:45:29.00M 2015-10-02T06:43:38.817Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2587 07:45:29.20M 2015-10-02T06:43:39.022Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2582 07:45:29.40M 2015-10-02T06:43:39.222Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.622 1504.2579 07:45:29.60M 2015-10-02T06:43:39.427Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.623 1504.2579 07:45:29.80M 2015-10-02T06:43:39.627Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2581 07:45:30.02M 2015-10-02T06:43:39.850Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2584 07:45:30.22M 2015-10-02T06:43:40.054Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2585 07:45:30.42M 2015-10-02T06:43:40.237Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2585 07:45:30.63M 2015-10-02T06:43:40.442Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2590 07:45:30.81M 2015-10-02T06:43:40.692Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2610 07:45:31.03M 2015-10-02T06:43:40.851Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2618 07:45:31.28M 2015-10-02T06:43:41.047Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2628 07:45:31.43M 2015-10-02T06:43:41.255Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2625 07:45:31.63M 2015-10-02T06:43:41.453Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2627 07:45:31.83M 2015-10-02T06:43:41.658Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2629 07:45:32.05M 2015-10-02T06:43:41.862Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.626 1504.2634 07:45:32.25M 2015-10-02T06:43:42.063Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2633 07:45:32.45M 2015-10-02T06:43:42.268Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2639 07:45:32.64M 2015-10-02T06:43:42.473Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2622 07:45:32.84M 2015-10-02T06:43:42.678Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2620 07:45:33.07M 2015-10-02T06:43:42.878Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.625 1504.2625 07:45:33.26M 2015-10-02T06:43:43.083Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2623 07:45:33.46M 2015-10-02T06:43:43.288Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2629 07:45:33.66M 2015-10-02T06:43:43.488Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.625 1504.2625 07:45:33.86M 2015-10-02T06:43:43.688Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2610 07:45:34.08M 2015-10-02T06:43:43.894Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2600 07:45:34.28M 2015-10-02T06:43:44.098Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2599 07:45:34.48M 2015-10-02T06:43:44.298Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2596 07:45:34.68M 2015-10-02T06:43:44.518Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2599 07:45:34.88M 2015-10-02T06:43:44.708Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2607 07:45:35.11M 2015-10-02T06:43:44.908Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2606 07:45:35.29M 2015-10-02T06:43:45.113Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2605 07:45:35.49M 2015-10-02T06:43:45.313Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2609 07:45:35.69M 2015-10-02T06:43:45.518Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.621 1504.2618 07:45:35.89M 2015-10-02T06:43:45.763Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.621 1504.2621 07:45:36.11M 2015-10-02T06:43:45.923Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.621 1504.2627 07:45:36.35M 2015-10-02T06:43:46.128Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.774 34.621 1504.2640 07:45:36.51M 2015-10-02T06:43:46.333Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.774 34.621 1504.2629 07:45:36.71M 2015-10-02T06:43:46.535Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.774 34.621 1504.2638 07:45:36.91M 2015-10-02T06:43:46.738Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2638 07:45:37.12M 2015-10-02T06:43:46.943Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2626 07:45:37.32M 2015-10-02T06:43:47.143Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2628 07:45:37.52M 2015-10-02T06:43:47.343Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.622 1504.2623 07:45:37.72M 2015-10-02T06:43:47.548Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2622 07:45:37.92M 2015-10-02T06:43:47.753Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2625 07:45:38.14M 2015-10-02T06:43:47.953Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2617 07:45:38.34M 2015-10-02T06:43:48.158Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2617 07:45:38.54M 2015-10-02T06:43:48.358Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2616 07:45:38.73M 2015-10-02T06:43:48.563Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.625 1504.2622 07:45:38.93M 2015-10-02T06:43:48.763Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2622 07:45:39.15M 2015-10-02T06:43:48.988Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2622 07:45:39.35M 2015-10-02T06:43:49.174Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2625 07:45:39.57M 2015-10-02T06:43:49.378Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2616 07:45:39.75M 2015-10-02T06:43:49.578Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2620 07:45:39.95M 2015-10-02T06:43:49.783Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2620 07:45:40.17M 2015-10-02T06:43:49.983Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2610 07:45:40.37M 2015-10-02T06:43:50.188Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2614 07:45:40.57M 2015-10-02T06:43:50.388Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2614 07:45:40.77M 2015-10-02T06:43:50.611Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2609 07:45:40.96M 2015-10-02T06:43:50.798Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2611 07:45:41.18M 2015-10-02T06:43:50.998Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2609 07:45:41.38M 2015-10-02T06:43:51.203Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2600 07:45:41.58M 2015-10-02T06:43:51.403Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2593 07:45:41.78M 2015-10-02T06:43:51.608Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2582 07:45:42.00M 2015-10-02T06:43:51.813Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2578 07:45:42.20M 2015-10-02T06:43:52.014Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.624 1504.2573 07:45:42.40M 2015-10-02T06:43:52.218Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.774 34.623 1504.2563 07:45:42.60M 2015-10-02T06:43:52.418Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.623 1504.2567 07:45:42.79M 2015-10-02T06:43:52.623Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2579 07:45:43.01M 2015-10-02T06:43:52.828Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2587 07:45:43.21M 2015-10-02T06:43:53.028Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2601 07:45:43.41M 2015-10-02T06:43:53.228Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2596 07:45:43.61M 2015-10-02T06:43:53.454Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2590 07:45:43.81M 2015-10-02T06:43:53.638Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2601 07:45:44.05M 2015-10-02T06:43:53.838Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2606 07:45:44.23M 2015-10-02T06:43:54.043Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.621 1504.2615 07:45:44.43M 2015-10-02T06:43:54.248Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2620 07:45:44.63M 2015-10-02T06:43:54.454Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.621 1504.2616 07:45:44.83M 2015-10-02T06:43:54.655Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2612 07:45:45.04M 2015-10-02T06:43:54.858Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2612 07:45:45.24M 2015-10-02T06:43:55.058Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.620 1504.2617 07:45:45.44M 2015-10-02T06:43:55.263Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2620 07:45:45.64M 2015-10-02T06:43:55.463Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.621 1504.2612 07:45:45.84M 2015-10-02T06:43:55.668Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2607 07:45:46.06M 2015-10-02T06:43:55.873Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2604 07:45:46.26M 2015-10-02T06:43:56.078Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2600 07:45:46.46M 2015-10-02T06:43:56.278Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2600 07:45:46.66M 2015-10-02T06:43:56.483Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2609 07:45:46.86M 2015-10-02T06:43:56.683Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2603 07:45:47.07M 2015-10-02T06:43:56.888Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2607 07:45:47.27M 2015-10-02T06:43:57.094Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2609 07:45:47.47M 2015-10-02T06:43:57.293Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2620 07:45:47.67M 2015-10-02T06:43:57.498Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2614 07:45:47.87M 2015-10-02T06:43:57.703Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2617 07:45:48.09M 2015-10-02T06:43:57.918Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2616 07:45:48.29M 2015-10-02T06:43:58.103Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2617 07:45:48.50M 2015-10-02T06:43:58.308Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2618 07:45:48.68M 2015-10-02T06:43:58.513Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.622 1504.2623 07:45:48.88M 2015-10-02T06:43:58.713Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.621 1504.2626 07:45:49.10M 2015-10-02T06:43:58.918Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.773 34.621 1504.2626 07:45:49.30M 2015-10-02T06:43:59.123Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.773 34.620 1504.2632 07:45:49.50M 2015-10-02T06:43:59.323Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.620 1504.2627 07:45:49.70M 2015-10-02T06:43:59.528Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.620 1504.2623 07:45:49.90M 2015-10-02T06:43:59.728Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.620 1504.2616 07:45:50.12M 2015-10-02T06:43:59.928Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.621 1504.2618 07:45:50.32M 2015-10-02T06:44:00.133Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2604 07:45:50.51M 2015-10-02T06:44:00.338Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2599 07:45:50.71M 2015-10-02T06:44:00.543Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2605 07:45:50.91M 2015-10-02T06:44:00.743Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2609 07:45:51.13M 2015-10-02T06:44:00.993Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2611 07:45:51.33M 2015-10-02T06:44:01.153Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2609 07:45:51.58M 2015-10-02T06:44:01.353Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.621 1504.2606 07:45:51.73M 2015-10-02T06:44:01.553Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2598 07:45:51.93M 2015-10-02T06:44:01.758Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2595 07:45:52.15M 2015-10-02T06:44:01.963Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2588 07:45:52.35M 2015-10-02T06:44:02.164Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2582 07:45:52.55M 2015-10-02T06:44:02.384Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2582 07:45:52.74M 2015-10-02T06:44:02.574Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2584 07:45:52.96M 2015-10-02T06:44:02.773Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2594 07:45:53.16M 2015-10-02T06:44:02.978Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2596 07:45:53.36M 2015-10-02T06:44:03.178Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2567 07:45:53.56M 2015-10-02T06:44:03.383Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2572 07:45:53.76M 2015-10-02T06:44:03.588Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2579 07:45:53.96M 2015-10-02T06:44:03.788Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.773 34.622 1504.2576 07:45:54.18M 2015-10-02T06:44:03.993Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.622 1504.2578 07:45:54.38M 2015-10-02T06:44:04.193Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.622 1504.2570 07:45:54.58M 2015-10-02T06:44:04.399Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.772 34.622 1504.2563 07:45:54.77M 2015-10-02T06:44:04.599Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.772 34.621 1504.2557 07:45:54.97M 2015-10-02T06:44:04.803Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.621 1504.2557 07:45:55.19M 2015-10-02T06:44:05.008Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2559 07:45:55.39M 2015-10-02T06:44:05.210Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2562 07:45:55.59M 2015-10-02T06:44:05.414Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2561 07:45:55.79M 2015-10-02T06:44:05.619Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.622 1504.2550 07:45:56.01M 2015-10-02T06:44:05.818Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.773 34.623 1504.2548 07:45:56.21M 2015-10-02T06:44:06.024Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.773 34.623 1504.2552 07:45:56.41M 2015-10-02T06:44:06.224Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.773 34.623 1504.2556 07:45:56.61M 2015-10-02T06:44:06.450Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2554 07:45:56.80M 2015-10-02T06:44:06.634Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.773 34.623 1504.2548 07:45:57.02M 2015-10-02T06:44:06.849Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.773 34.623 1504.2537 07:45:57.22M 2015-10-02T06:44:07.039Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.773 34.623 1504.2532 07:45:57.43M 2015-10-02T06:44:07.239Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.773 34.623 1504.2539 07:45:57.62M 2015-10-02T06:44:07.444Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.772 34.623 1504.2542 07:45:57.81M 2015-10-02T06:44:07.649Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.772 34.623 1504.2540 07:45:58.04M 2015-10-02T06:44:07.849Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.773 34.623 1504.2535 07:45:58.24M 2015-10-02T06:44:08.054Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.773 34.623 1504.2545 07:45:58.44M 2015-10-02T06:44:08.259Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.624 1504.2552 07:45:58.63M 2015-10-02T06:44:08.459Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.773 34.624 1504.2559 07:45:58.83M 2015-10-02T06:44:08.664Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2574 07:45:59.05M 2015-10-02T06:44:08.864Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.774 34.624 1504.2571 07:45:59.25M 2015-10-02T06:44:09.069Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2578 07:45:59.45M 2015-10-02T06:44:09.269Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2589 07:45:59.65M 2015-10-02T06:44:09.474Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2596 07:45:59.85M 2015-10-02T06:44:09.679Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.625 1504.2600 07:46:00.07M 2015-10-02T06:44:09.879Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2607 07:46:00.27M 2015-10-02T06:44:10.084Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2610 07:46:00.47M 2015-10-02T06:44:10.289Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2617 07:46:00.66M 2015-10-02T06:44:10.489Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2625 07:46:00.86M 2015-10-02T06:44:10.689Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2621 07:46:01.08M 2015-10-02T06:44:10.894Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.624 1504.2618 07:46:01.28M 2015-10-02T06:44:11.144Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2623 07:46:01.48M 2015-10-02T06:44:11.319Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2627 07:46:01.73M 2015-10-02T06:44:11.504Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2616 07:46:01.90M 2015-10-02T06:44:11.704Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2611 07:46:02.10M 2015-10-02T06:44:11.909Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2610 07:46:02.30M 2015-10-02T06:44:12.114Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2606 07:46:02.49M 2015-10-02T06:44:12.319Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2606 07:46:02.70M 2015-10-02T06:44:12.524Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2612 07:46:02.89M 2015-10-02T06:44:12.719Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.621 1504.2612 07:46:03.11M 2015-10-02T06:44:12.924Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.621 1504.2618 07:46:03.31M 2015-10-02T06:44:13.129Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2622 07:46:03.51M 2015-10-02T06:44:13.329Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2622 07:46:03.71M 2015-10-02T06:44:13.535Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2621 07:46:03.91M 2015-10-02T06:44:13.739Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.776 34.624 1504.2618 07:46:04.13M 2015-10-02T06:44:13.944Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2627 07:46:04.33M 2015-10-02T06:44:14.144Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2625 07:46:04.53M 2015-10-02T06:44:14.344Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2623 07:46:04.72M 2015-10-02T06:44:14.554Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2627 07:46:04.92M 2015-10-02T06:44:14.770Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2622 07:46:05.14M 2015-10-02T06:44:14.959Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2625 07:46:05.34M 2015-10-02T06:44:15.159Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2623 07:46:05.54M 2015-10-02T06:44:15.359Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2629 07:46:05.74M 2015-10-02T06:44:15.564Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2631 07:46:05.94M 2015-10-02T06:44:15.784Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2616 07:46:06.16M 2015-10-02T06:44:15.974Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2612 07:46:06.37M 2015-10-02T06:44:16.219Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2611 07:46:06.56M 2015-10-02T06:44:16.379Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2611 07:46:06.80M 2015-10-02T06:44:16.579Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2609 07:46:06.95M 2015-10-02T06:44:16.784Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2609 07:46:07.17M 2015-10-02T06:44:16.984Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2604 07:46:07.37M 2015-10-02T06:44:17.189Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2604 07:46:07.57M 2015-10-02T06:44:17.394Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2603 07:46:07.77M 2015-10-02T06:44:17.599Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2598 07:46:07.97M 2015-10-02T06:44:17.799Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2593 07:46:08.19M 2015-10-02T06:44:18.004Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2583 07:46:08.39M 2015-10-02T06:44:18.204Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2585 07:46:08.59M 2015-10-02T06:44:18.409Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2593 07:46:08.78M 2015-10-02T06:44:18.609Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2588 07:46:09.00M 2015-10-02T06:44:18.814Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.623 1504.2603 07:46:09.20M 2015-10-02T06:44:19.019Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2601 07:46:09.40M 2015-10-02T06:44:19.219Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2594 07:46:09.60M 2015-10-02T06:44:19.450Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.625 1504.2584 07:46:09.80M 2015-10-02T06:44:19.624Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.625 1504.2583 07:46:10.02M 2015-10-02T06:44:19.829Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.624 1504.2587 07:46:10.22M 2015-10-02T06:44:20.050Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2594 07:46:10.42M 2015-10-02T06:44:20.249Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2600 07:46:10.61M 2015-10-02T06:44:20.439Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2628 07:46:10.83M 2015-10-02T06:44:20.639Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2635 07:46:11.03M 2015-10-02T06:44:20.844Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2643 07:46:11.23M 2015-10-02T06:44:21.049Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.621 1504.2648 07:46:11.43M 2015-10-02T06:44:21.299Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.774 34.621 1504.2654 07:46:11.63M 2015-10-02T06:44:21.455Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2643 07:46:11.87M 2015-10-02T06:44:21.655Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2635 07:46:12.05M 2015-10-02T06:44:21.891Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.622 1504.2631 07:46:12.25M 2015-10-02T06:44:22.064Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2629 07:46:12.44M 2015-10-02T06:44:22.264Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.623 1504.2627 07:46:12.64M 2015-10-02T06:44:22.469Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2628 07:46:12.84M 2015-10-02T06:44:22.674Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2627 07:46:13.06M 2015-10-02T06:44:22.874Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2628 07:46:13.26M 2015-10-02T06:44:23.079Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2618 07:46:13.46M 2015-10-02T06:44:23.279Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.625 1504.2612 07:46:13.66M 2015-10-02T06:44:23.484Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2610 07:46:13.86M 2015-10-02T06:44:23.689Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.624 1504.2598 07:46:14.08M 2015-10-02T06:44:23.889Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2596 07:46:14.28M 2015-10-02T06:44:24.094Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2592 07:46:14.48M 2015-10-02T06:44:24.294Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2584 07:46:14.67M 2015-10-02T06:44:24.499Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2588 07:46:14.87M 2015-10-02T06:44:24.719Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2582 07:46:15.09M 2015-10-02T06:44:24.904Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.773 34.623 1504.2577 07:46:15.31M 2015-10-02T06:44:25.109Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2581 07:46:15.49M 2015-10-02T06:44:25.309Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2587 07:46:15.69M 2015-10-02T06:44:25.515Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2588 07:46:15.89M 2015-10-02T06:44:25.715Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.622 1504.2588 07:46:16.11M 2015-10-02T06:44:25.919Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2588 07:46:16.30M 2015-10-02T06:44:26.124Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2603 07:46:16.50M 2015-10-02T06:44:26.324Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2610 07:46:16.70M 2015-10-02T06:44:26.529Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2607 07:46:16.90M 2015-10-02T06:44:26.734Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2610 07:46:17.12M 2015-10-02T06:44:26.934Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2607 07:46:17.32M 2015-10-02T06:44:27.135Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2615 07:46:17.52M 2015-10-02T06:44:27.340Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2627 07:46:17.72M 2015-10-02T06:44:27.545Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2637 07:46:17.92M 2015-10-02T06:44:27.745Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2642 07:46:18.14M 2015-10-02T06:44:27.950Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2649 07:46:18.33M 2015-10-02T06:44:28.150Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.624 1504.2644 07:46:18.53M 2015-10-02T06:44:28.354Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.777 34.624 1504.2640 07:46:18.73M 2015-10-02T06:44:28.559Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2648 07:46:18.93M 2015-10-02T06:44:28.765Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2646 07:46:19.15M 2015-10-02T06:44:28.964Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.624 1504.2697 07:46:19.35M 2015-10-02T06:44:29.185Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.778 34.624 1504.2698 07:46:19.55M 2015-10-02T06:44:29.369Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.778 34.624 1504.2701 07:46:19.76M 2015-10-02T06:44:29.575Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.778 34.625 1504.2695 07:46:19.95M 2015-10-02T06:44:29.779Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.778 34.625 1504.2694 07:46:20.16M 2015-10-02T06:44:29.980Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2688 07:46:20.36M 2015-10-02T06:44:30.180Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2677 07:46:20.56M 2015-10-02T06:44:30.385Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2671 07:46:20.76M 2015-10-02T06:44:30.590Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.625 1504.2650 07:46:20.96M 2015-10-02T06:44:30.790Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2635 07:46:21.18M 2015-10-02T06:44:30.995Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2620 07:46:21.38M 2015-10-02T06:44:31.200Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2616 07:46:21.58M 2015-10-02T06:44:31.448Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2606 07:46:21.78M 2015-10-02T06:44:31.605Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.776 34.625 1504.2598 07:46:22.04M 2015-10-02T06:44:31.810Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.775 34.624 1504.2579 07:46:22.20M 2015-10-02T06:44:32.010Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.774 34.624 1504.2563 07:46:22.39M 2015-10-02T06:44:32.251Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.773 34.623 1504.2550 07:46:22.59M 2015-10-02T06:44:32.415Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.622 1504.2542 07:46:22.79M 2015-10-02T06:44:32.620Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.771 34.621 1504.2535 07:46:23.01M 2015-10-02T06:44:32.820Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.621 1504.2535 07:46:23.21M 2015-10-02T06:44:33.025Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2544 07:46:23.41M 2015-10-02T06:44:33.230Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2552 07:46:23.61M 2015-10-02T06:44:33.430Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.770 34.619 1504.2555 07:46:23.81M 2015-10-02T06:44:33.650Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.770 34.619 1504.2568 07:46:24.03M 2015-10-02T06:44:33.840Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.619 1504.2574 07:46:24.24M 2015-10-02T06:44:34.040Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.620 1504.2594 07:46:24.43M 2015-10-02T06:44:34.245Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.771 34.619 1504.2595 07:46:24.62M 2015-10-02T06:44:34.445Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.771 34.619 1504.2590 07:46:24.82M 2015-10-02T06:44:34.650Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.620 1504.2590 07:46:25.04M 2015-10-02T06:44:34.855Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2585 07:46:25.24M 2015-10-02T06:44:35.055Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2595 07:46:25.44M 2015-10-02T06:44:35.260Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2617 07:46:25.64M 2015-10-02T06:44:35.460Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2621 07:46:25.84M 2015-10-02T06:44:35.665Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2625 07:46:26.06M 2015-10-02T06:44:35.870Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2609 07:46:26.26M 2015-10-02T06:44:36.070Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2601 07:46:26.45M 2015-10-02T06:44:36.275Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2600 07:46:26.65M 2015-10-02T06:44:36.520Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2601 07:46:26.85M 2015-10-02T06:44:36.680Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2599 07:46:27.12M 2015-10-02T06:44:36.885Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2600 07:46:27.27M 2015-10-02T06:44:37.085Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2594 07:46:27.47M 2015-10-02T06:44:37.285Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2594 07:46:27.67M 2015-10-02T06:44:37.490Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.776 34.626 1504.2592 07:46:27.86M 2015-10-02T06:44:37.730Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2592 07:46:28.08M 2015-10-02T06:44:37.895Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.775 34.625 1504.2589 07:46:28.28M 2015-10-02T06:44:38.120Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.775 34.625 1504.2579 07:46:28.48M 2015-10-02T06:44:38.305Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.775 34.625 1504.2567 07:46:28.70M 2015-10-02T06:44:38.531Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2568 07:46:28.88M 2015-10-02T06:44:38.710Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2571 07:46:29.10M 2015-10-02T06:44:38.915Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2574 07:46:29.30M 2015-10-02T06:44:39.115Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.625 1504.2578 07:46:29.50M 2015-10-02T06:44:39.320Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2579 07:46:29.70M 2015-10-02T06:44:39.520Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2581 07:46:29.90M 2015-10-02T06:44:39.725Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.623 1504.2581 07:46:30.12M 2015-10-02T06:44:39.930Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.773 34.623 1504.2572 07:46:30.31M 2015-10-02T06:44:40.130Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.773 34.623 1504.2567 07:46:30.51M 2015-10-02T06:44:40.335Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2570 07:46:30.71M 2015-10-02T06:44:40.535Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2571 07:46:30.91M 2015-10-02T06:44:40.740Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2565 07:46:31.13M 2015-10-02T06:44:40.945Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2570 07:46:31.33M 2015-10-02T06:44:41.145Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2579 07:46:31.53M 2015-10-02T06:44:41.350Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2582 07:46:31.73M 2015-10-02T06:44:41.600Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2583 07:46:31.93M 2015-10-02T06:44:41.755Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.624 1504.2577 07:46:32.19M 2015-10-02T06:44:41.960Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.775 34.625 1504.2576 07:46:32.35M 2015-10-02T06:44:42.165Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2571 07:46:32.54M 2015-10-02T06:44:42.365Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2623 07:46:32.74M 2015-10-02T06:44:42.585Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2621 07:46:32.94M 2015-10-02T06:44:42.770Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2635 07:46:33.18M 2015-10-02T06:44:42.970Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.622 1504.2650 07:46:33.36M 2015-10-02T06:44:43.188Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.775 34.622 1504.2657 07:46:33.56M 2015-10-02T06:44:43.380Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.776 34.623 1504.2671 07:46:33.76M 2015-10-02T06:44:43.580Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.623 1504.2679 07:46:33.96M 2015-10-02T06:44:43.785Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.623 1504.2684 07:46:34.18M 2015-10-02T06:44:43.990Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.777 34.624 1504.2672 07:46:34.37M 2015-10-02T06:44:44.195Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2665 07:46:34.57M 2015-10-02T06:44:44.395Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2656 07:46:34.77M 2015-10-02T06:44:44.595Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.624 1504.2643 07:46:34.97M 2015-10-02T06:44:44.800Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2637 07:46:35.19M 2015-10-02T06:44:45.005Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2629 07:46:35.39M 2015-10-02T06:44:45.210Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2623 07:46:35.59M 2015-10-02T06:44:45.411Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2632 07:46:35.79M 2015-10-02T06:44:45.615Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2631 07:46:36.01M 2015-10-02T06:44:45.815Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2628 07:46:36.20M 2015-10-02T06:44:46.020Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2626 07:46:36.40M 2015-10-02T06:44:46.225Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2617 07:46:36.60M 2015-10-02T06:44:46.425Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.777 34.626 1504.2626 07:46:36.80M 2015-10-02T06:44:46.630Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2637 07:46:37.02M 2015-10-02T06:44:46.830Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2644 07:46:37.22M 2015-10-02T06:44:47.050Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2635 07:46:37.42M 2015-10-02T06:44:47.240Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2644 07:46:37.64M 2015-10-02T06:44:47.440Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2646 07:46:37.82M 2015-10-02T06:44:47.640Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2643 07:46:38.04M 2015-10-02T06:44:47.845Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2643 07:46:38.23M 2015-10-02T06:44:48.050Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2646 07:46:38.43M 2015-10-02T06:44:48.250Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2653 07:46:38.63M 2015-10-02T06:44:48.450Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2648 07:46:38.83M 2015-10-02T06:44:48.691Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2654 07:46:39.05M 2015-10-02T06:44:48.860Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2653 07:46:39.25M 2015-10-02T06:44:49.065Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.628 1504.2643 07:46:39.45M 2015-10-02T06:44:49.270Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.779 34.628 1504.2626 07:46:39.65M 2015-10-02T06:44:49.470Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.778 34.628 1504.2607 07:46:39.85M 2015-10-02T06:44:49.675Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.777 34.627 1504.2593 07:46:40.07M 2015-10-02T06:44:49.875Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.777 34.627 1504.2587 07:46:40.26M 2015-10-02T06:44:50.080Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.777 34.627 1504.2588 07:46:40.46M 2015-10-02T06:44:50.285Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.777 34.627 1504.2584 07:46:40.66M 2015-10-02T06:44:50.491Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.777 34.627 1504.2584 07:46:40.86M 2015-10-02T06:44:50.690Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.776 34.626 1504.2577 07:46:41.08M 2015-10-02T06:44:50.890Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.776 34.627 1504.2573 07:46:41.28M 2015-10-02T06:44:51.095Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.776 34.626 1504.2576 07:46:41.48M 2015-10-02T06:44:51.301Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.776 34.625 1504.2583 07:46:41.68M 2015-10-02T06:44:51.516Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.775 34.625 1504.2584 07:46:41.88M 2015-10-02T06:44:51.706Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.775 34.625 1504.2577 07:46:42.11M 2015-10-02T06:44:51.906Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2576 07:46:42.29M 2015-10-02T06:44:52.110Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2577 07:46:42.49M 2015-10-02T06:44:52.316Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2581 07:46:42.69M 2015-10-02T06:44:52.516Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2594 07:46:42.89M 2015-10-02T06:44:52.721Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2607 07:46:43.11M 2015-10-02T06:44:52.926Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2612 07:46:43.31M 2015-10-02T06:44:53.126Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2616 07:46:43.51M 2015-10-02T06:44:53.331Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2618 07:46:43.71M 2015-10-02T06:44:53.531Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2617 07:46:43.91M 2015-10-02T06:44:53.736Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2623 07:46:44.13M 2015-10-02T06:44:53.941Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2626 07:46:44.33M 2015-10-02T06:44:54.141Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2632 07:46:44.52M 2015-10-02T06:44:54.346Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2637 07:46:44.72M 2015-10-02T06:44:54.546Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2649 07:46:44.92M 2015-10-02T06:44:54.751Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2661 07:46:45.14M 2015-10-02T06:44:54.951Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2667 07:46:45.34M 2015-10-02T06:44:55.156Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2676 07:46:45.54M 2015-10-02T06:44:55.361Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.779 34.626 1504.2683 07:46:45.74M 2015-10-02T06:44:55.561Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.779 34.626 1504.2683 07:46:45.94M 2015-10-02T06:44:55.766Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.780 34.627 1504.2689 07:46:46.15M 2015-10-02T06:44:55.986Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2697 07:46:46.35M 2015-10-02T06:44:56.171Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2697 07:46:46.57M 2015-10-02T06:44:56.410Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.780 34.627 1504.2689 07:46:46.75M 2015-10-02T06:44:56.576Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.780 34.627 1504.2684 07:46:46.95M 2015-10-02T06:44:56.826Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.780 34.628 1504.2692 07:46:47.17M 2015-10-02T06:44:56.981Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2690 07:46:47.41M 2015-10-02T06:44:57.186Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.780 34.627 1504.2687 07:46:47.57M 2015-10-02T06:44:57.386Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.780 34.627 1504.2690 07:46:47.77M 2015-10-02T06:44:57.591Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2690 07:46:47.96M 2015-10-02T06:44:57.796Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2684 07:46:48.19M 2015-10-02T06:44:57.996Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.779 34.627 1504.2677 07:46:48.38M 2015-10-02T06:44:58.201Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.780 34.627 1504.2679 07:46:48.58M 2015-10-02T06:44:58.406Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2687 07:46:48.78M 2015-10-02T06:44:58.606Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2681 07:46:49.00M 2015-10-02T06:44:58.811Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2671 07:46:49.20M 2015-10-02T06:44:59.050Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2668 07:46:49.40M 2015-10-02T06:44:59.216Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2661 07:46:49.60M 2015-10-02T06:44:59.421Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.627 1504.2673 07:46:49.80M 2015-10-02T06:44:59.625Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2673 07:46:50.02M 2015-10-02T06:44:59.826Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2675 07:46:50.21M 2015-10-02T06:45:00.026Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.627 1504.2677 07:46:50.41M 2015-10-02T06:45:00.231Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.627 1504.2673 07:46:50.61M 2015-10-02T06:45:00.451Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2678 07:46:50.81M 2015-10-02T06:45:00.636Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2681 07:46:51.05M 2015-10-02T06:45:00.841Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2677 07:46:51.23M 2015-10-02T06:45:01.041Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2675 07:46:51.43M 2015-10-02T06:45:01.246Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2666 07:46:51.63M 2015-10-02T06:45:01.451Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.626 1504.2665 07:46:51.83M 2015-10-02T06:45:01.651Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.626 1504.2665 07:46:52.04M 2015-10-02T06:45:01.856Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2671 07:46:52.24M 2015-10-02T06:45:02.061Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2668 07:46:52.44M 2015-10-02T06:45:02.261Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2662 07:46:52.64M 2015-10-02T06:45:02.461Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2664 07:46:52.84M 2015-10-02T06:45:02.666Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.625 1504.2662 07:46:53.06M 2015-10-02T06:45:02.871Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.625 1504.2648 07:46:53.26M 2015-10-02T06:45:03.071Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.626 1504.2646 07:46:53.46M 2015-10-02T06:45:03.276Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2639 07:46:53.66M 2015-10-02T06:45:03.490Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2639 07:46:53.85M 2015-10-02T06:45:03.686Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2639 07:46:54.08M 2015-10-02T06:45:03.886Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2639 07:46:54.28M 2015-10-02T06:45:04.086Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2645 07:46:54.47M 2015-10-02T06:45:04.291Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2648 07:46:54.67M 2015-10-02T06:45:04.496Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2637 07:46:54.87M 2015-10-02T06:45:04.696Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.626 1504.2628 07:46:55.09M 2015-10-02T06:45:04.916Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.626 1504.2626 07:46:55.29M 2015-10-02T06:45:05.106Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.626 1504.2623 07:46:55.50M 2015-10-02T06:45:05.317Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2627 07:46:55.69M 2015-10-02T06:45:05.511Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.778 34.626 1504.2623 07:46:55.89M 2015-10-02T06:45:05.711Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2632 07:46:56.11M 2015-10-02T06:45:05.916Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.778 34.626 1504.2632 07:46:56.30M 2015-10-02T06:45:06.121Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.627 1504.2634 07:46:56.50M 2015-10-02T06:45:06.321Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.627 1504.2632 07:46:56.70M 2015-10-02T06:45:06.526Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.778 34.627 1504.2629 07:46:56.90M 2015-10-02T06:45:06.731Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.626 1504.2628 07:46:57.12M 2015-10-02T06:45:06.970Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2627 07:46:57.32M 2015-10-02T06:45:07.136Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2618 07:46:57.52M 2015-10-02T06:45:07.336Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2626 07:46:57.72M 2015-10-02T06:45:07.541Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.626 1504.2635 07:46:57.92M 2015-10-02T06:45:07.741Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.626 1504.2637 07:46:58.13M 2015-10-02T06:45:07.946Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2643 07:46:58.33M 2015-10-02T06:45:08.146Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2643 07:46:58.53M 2015-10-02T06:45:08.351Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2642 07:46:58.73M 2015-10-02T06:45:08.556Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2643 07:46:58.93M 2015-10-02T06:45:08.761Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2651 07:46:59.15M 2015-10-02T06:45:08.961Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2643 07:46:59.35M 2015-10-02T06:45:09.166Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2645 07:46:59.55M 2015-10-02T06:45:09.386Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2649 07:46:59.75M 2015-10-02T06:45:09.571Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2661 07:46:59.96M 2015-10-02T06:45:09.773Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.778 34.625 1504.2670 07:47:00.17M 2015-10-02T06:45:09.976Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.778 34.625 1504.2672 07:47:00.36M 2015-10-02T06:45:10.181Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2665 07:47:00.56M 2015-10-02T06:45:10.381Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.625 1504.2659 07:47:00.76M 2015-10-02T06:45:10.586Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.625 1504.2657 07:47:00.96M 2015-10-02T06:45:10.791Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2657 07:47:01.18M 2015-10-02T06:45:10.991Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.626 1504.2648 07:47:01.38M 2015-10-02T06:45:11.196Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2646 07:47:01.58M 2015-10-02T06:45:11.396Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.626 1504.2634 07:47:01.78M 2015-10-02T06:45:11.601Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2631 07:47:01.97M 2015-10-02T06:45:11.811Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2625 07:47:02.19M 2015-10-02T06:45:12.053Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2616 07:47:02.39M 2015-10-02T06:45:12.214Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2615 07:47:02.63M 2015-10-02T06:45:12.411Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2600 07:47:02.79M 2015-10-02T06:45:12.616Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2589 07:47:03.01M 2015-10-02T06:45:12.817Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2582 07:47:03.21M 2015-10-02T06:45:13.022Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.624 1504.2577 07:47:03.41M 2015-10-02T06:45:13.227Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.775 34.624 1504.2570 07:47:03.61M 2015-10-02T06:45:13.427Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2592 07:47:03.81M 2015-10-02T06:45:13.632Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2600 07:47:04.02M 2015-10-02T06:45:13.853Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2594 07:47:04.22M 2015-10-02T06:45:14.037Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2589 07:47:04.44M 2015-10-02T06:45:14.241Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.785 34.633 1504.2705 07:47:04.62M 2015-10-02T06:45:14.441Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.786 34.634 1504.2720 07:47:04.82M 2015-10-02T06:45:14.647Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.787 34.634 1504.2740 07:47:05.04M 2015-10-02T06:45:14.854Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.787 34.634 1504.2745 07:47:05.24M 2015-10-02T06:45:15.053Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.787 34.635 1504.2743 07:47:05.44M 2015-10-02T06:45:15.256Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.787 34.635 1504.2747 07:47:05.64M 2015-10-02T06:45:15.457Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.788 34.636 1504.2749 07:47:05.84M 2015-10-02T06:45:15.661Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.789 34.637 1504.2750 07:47:06.05M 2015-10-02T06:45:15.867Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.788 34.636 1504.2737 07:47:06.25M 2015-10-02T06:45:16.067Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.787 34.635 1504.2723 07:47:06.45M 2015-10-02T06:45:16.272Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.786 34.634 1504.2706 07:47:06.65M 2015-10-02T06:45:16.472Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.785 34.633 1504.2690 07:47:06.85M 2015-10-02T06:45:16.677Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.784 34.633 1504.2671 07:47:07.07M 2015-10-02T06:45:16.891Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.783 34.632 1504.2661 07:47:07.27M 2015-10-02T06:45:17.127Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2666 07:47:07.47M 2015-10-02T06:45:17.287Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2661 07:47:07.71M 2015-10-02T06:45:17.487Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.630 1504.2649 07:47:07.87M 2015-10-02T06:45:17.693Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.780 34.629 1504.2640 07:47:08.08M 2015-10-02T06:45:17.897Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.779 34.629 1504.2637 07:47:08.28M 2015-10-02T06:45:18.097Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2628 07:47:08.48M 2015-10-02T06:45:18.317Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.628 1504.2628 07:47:08.68M 2015-10-02T06:45:18.502Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2629 07:47:08.90M 2015-10-02T06:45:18.707Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2622 07:47:09.10M 2015-10-02T06:45:18.912Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.776 34.627 1504.2561 07:47:09.30M 2015-10-02T06:45:19.112Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.776 34.627 1504.2574 07:47:09.50M 2015-10-02T06:45:19.317Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.776 34.626 1504.2584 07:47:09.70M 2015-10-02T06:45:19.517Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.776 34.626 1504.2595 07:47:09.89M 2015-10-02T06:45:19.722Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.777 34.626 1504.2606 07:47:10.11M 2015-10-02T06:45:19.927Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2617 07:47:10.31M 2015-10-02T06:45:20.127Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2625 07:47:10.51M 2015-10-02T06:45:20.333Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2623 07:47:10.71M 2015-10-02T06:45:20.537Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2627 07:47:10.91M 2015-10-02T06:45:20.737Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2625 07:47:11.13M 2015-10-02T06:45:20.942Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2627 07:47:11.33M 2015-10-02T06:45:21.142Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2618 07:47:11.53M 2015-10-02T06:45:21.347Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2620 07:47:11.72M 2015-10-02T06:45:21.552Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2621 07:47:11.92M 2015-10-02T06:45:21.752Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2623 07:47:12.14M 2015-10-02T06:45:21.957Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2625 07:47:12.34M 2015-10-02T06:45:22.202Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.625 1504.2616 07:47:12.54M 2015-10-02T06:45:22.362Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.625 1504.2614 07:47:12.78M 2015-10-02T06:45:22.562Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2605 07:47:12.94M 2015-10-02T06:45:22.787Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2603 07:47:13.16M 2015-10-02T06:45:22.973Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2600 07:47:13.37M 2015-10-02T06:45:23.172Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2605 07:47:13.56M 2015-10-02T06:45:23.411Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.777 34.626 1504.2617 07:47:13.76M 2015-10-02T06:45:23.577Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2614 07:47:13.96M 2015-10-02T06:45:23.782Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2616 07:47:14.17M 2015-10-02T06:45:24.010Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.777 34.626 1504.2628 07:47:14.37M 2015-10-02T06:45:24.187Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2640 07:47:14.57M 2015-10-02T06:45:24.392Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2645 07:47:14.77M 2015-10-02T06:45:24.597Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.627 1504.2645 07:47:14.97M 2015-10-02T06:45:24.797Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2640 07:47:15.19M 2015-10-02T06:45:25.002Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2639 07:47:15.39M 2015-10-02T06:45:25.202Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2639 07:47:15.59M 2015-10-02T06:45:25.407Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2633 07:47:15.78M 2015-10-02T06:45:25.607Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2635 07:47:16.01M 2015-10-02T06:45:25.812Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.628 1504.2628 07:47:16.20M 2015-10-02T06:45:26.017Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2625 07:47:16.40M 2015-10-02T06:45:26.217Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.778 34.628 1504.2625 07:47:16.60M 2015-10-02T06:45:26.422Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.778 34.628 1504.2625 07:47:16.80M 2015-10-02T06:45:26.622Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.628 1504.2620 07:47:17.02M 2015-10-02T06:45:26.827Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.778 34.628 1504.2605 07:47:17.22M 2015-10-02T06:45:27.027Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.777 34.628 1504.2605 07:47:17.42M 2015-10-02T06:45:27.297Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.777 34.627 1504.2590 07:47:17.61M 2015-10-02T06:45:27.437Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.777 34.627 1504.2581 07:47:17.88M 2015-10-02T06:45:27.650Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.628 1504.2570 07:47:18.03M 2015-10-02T06:45:27.842Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.628 1504.2570 07:47:18.23M 2015-10-02T06:45:28.047Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.627 1504.2571 07:47:18.43M 2015-10-02T06:45:28.254Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.776 34.627 1504.2573 07:47:18.63M 2015-10-02T06:45:28.452Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.776 34.627 1504.2574 07:47:18.83M 2015-10-02T06:45:28.657Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.776 34.627 1504.2576 07:47:19.05M 2015-10-02T06:45:28.857Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.776 34.626 1504.2582 07:47:19.25M 2015-10-02T06:45:29.062Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.776 34.626 1504.2583 07:47:19.45M 2015-10-02T06:45:29.290Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2577 07:47:19.65M 2015-10-02T06:45:29.467Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2584 07:47:19.84M 2015-10-02T06:45:29.672Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.776 34.625 1504.2593 07:47:20.06M 2015-10-02T06:45:29.877Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2601 07:47:20.26M 2015-10-02T06:45:30.077Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2599 07:47:20.46M 2015-10-02T06:45:30.277Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2594 07:47:20.66M 2015-10-02T06:45:30.482Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2599 07:47:20.86M 2015-10-02T06:45:30.687Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.627 1504.2642 07:47:21.08M 2015-10-02T06:45:30.890Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2645 07:47:21.28M 2015-10-02T06:45:31.131Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2657 07:47:21.48M 2015-10-02T06:45:31.297Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2650 07:47:21.68M 2015-10-02T06:45:31.497Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.626 1504.2651 07:47:21.88M 2015-10-02T06:45:31.717Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2650 07:47:22.09M 2015-10-02T06:45:31.902Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2654 07:47:22.31M 2015-10-02T06:45:32.107Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2654 07:47:22.49M 2015-10-02T06:45:32.357Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.777 34.625 1504.2657 07:47:22.69M 2015-10-02T06:45:32.512Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.777 34.624 1504.2644 07:47:22.94M 2015-10-02T06:45:32.712Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2633 07:47:23.11M 2015-10-02T06:45:32.918Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2642 07:47:23.31M 2015-10-02T06:45:33.117Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2638 07:47:23.51M 2015-10-02T06:45:33.327Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2635 07:47:23.70M 2015-10-02T06:45:33.528Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2643 07:47:23.91M 2015-10-02T06:45:33.733Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2655 07:47:24.12M 2015-10-02T06:45:33.937Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.625 1504.2654 07:47:24.32M 2015-10-02T06:45:34.137Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2648 07:47:24.52M 2015-10-02T06:45:34.337Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2667 07:47:24.72M 2015-10-02T06:45:34.542Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2684 07:47:24.92M 2015-10-02T06:45:34.742Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2700 07:47:25.14M 2015-10-02T06:45:34.947Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.781 34.628 1504.2716 07:47:25.33M 2015-10-02T06:45:35.152Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.783 34.629 1504.2726 07:47:25.54M 2015-10-02T06:45:35.352Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.625 1504.2673 07:47:25.73M 2015-10-02T06:45:35.557Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2659 07:47:25.93M 2015-10-02T06:45:35.762Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.621 1504.2627 07:47:26.15M 2015-10-02T06:45:35.967Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2628 07:47:26.35M 2015-10-02T06:45:36.183Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2628 07:47:26.55M 2015-10-02T06:45:36.372Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2633 07:47:26.77M 2015-10-02T06:45:36.575Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2628 07:47:26.95M 2015-10-02T06:45:36.778Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.771 34.619 1504.2593 07:47:27.17M 2015-10-02T06:45:36.982Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.771 34.619 1504.2594 07:47:27.37M 2015-10-02T06:45:37.182Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.771 34.618 1504.2588 07:47:27.57M 2015-10-02T06:45:37.432Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2589 07:47:27.77M 2015-10-02T06:45:37.588Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.770 34.618 1504.2576 07:47:28.03M 2015-10-02T06:45:37.788Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2620 07:47:28.18M 2015-10-02T06:45:37.998Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2618 07:47:28.38M 2015-10-02T06:45:38.198Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2616 07:47:28.58M 2015-10-02T06:45:38.398Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2656 07:47:28.78M 2015-10-02T06:45:38.603Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2660 07:47:29.00M 2015-10-02T06:45:38.808Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2659 07:47:29.20M 2015-10-02T06:45:39.008Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2655 07:47:29.40M 2015-10-02T06:45:39.215Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2642 07:47:29.60M 2015-10-02T06:45:39.418Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2642 07:47:29.79M 2015-10-02T06:45:39.618Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2634 07:47:30.01M 2015-10-02T06:45:39.818Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2632 07:47:30.21M 2015-10-02T06:45:40.028Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2617 07:47:30.41M 2015-10-02T06:45:40.228Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.775 34.624 1504.2610 07:47:30.61M 2015-10-02T06:45:40.433Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2598 07:47:30.81M 2015-10-02T06:45:40.648Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2593 07:47:31.03M 2015-10-02T06:45:40.838Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2605 07:47:31.24M 2015-10-02T06:45:41.043Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2609 07:47:31.43M 2015-10-02T06:45:41.243Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2612 07:47:31.63M 2015-10-02T06:45:41.443Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2627 07:47:31.83M 2015-10-02T06:45:41.648Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2643 07:47:32.04M 2015-10-02T06:45:41.855Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2643 07:47:32.24M 2015-10-02T06:45:42.053Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2648 07:47:32.44M 2015-10-02T06:45:42.258Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.625 1504.2648 07:47:32.64M 2015-10-02T06:45:42.508Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2639 07:47:32.84M 2015-10-02T06:45:42.663Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2631 07:47:33.10M 2015-10-02T06:45:42.868Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2626 07:47:33.26M 2015-10-02T06:45:43.068Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2627 07:47:33.46M 2015-10-02T06:45:43.273Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2628 07:47:33.65M 2015-10-02T06:45:43.478Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.771 34.620 1504.2570 07:47:33.85M 2015-10-02T06:45:43.678Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2573 07:47:34.07M 2015-10-02T06:45:43.883Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2570 07:47:34.27M 2015-10-02T06:45:44.083Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2574 07:47:34.47M 2015-10-02T06:45:44.288Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2684 07:47:34.67M 2015-10-02T06:45:44.495Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.782 34.630 1504.2692 07:47:34.87M 2015-10-02T06:45:44.693Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.783 34.631 1504.2694 07:47:35.09M 2015-10-02T06:45:44.898Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.783 34.631 1504.2693 07:47:35.29M 2015-10-02T06:45:45.118Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.783 34.631 1504.2701 07:47:35.49M 2015-10-02T06:45:45.303Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.784 34.631 1504.2708 07:47:35.70M 2015-10-02T06:45:45.508Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.784 34.632 1504.2721 07:47:35.88M 2015-10-02T06:45:45.708Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.784 34.632 1504.2723 07:47:36.10M 2015-10-02T06:45:45.913Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.784 34.631 1504.2714 07:47:36.30M 2015-10-02T06:45:46.118Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.783 34.631 1504.2699 07:47:36.50M 2015-10-02T06:45:46.330Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.782 34.630 1504.2687 07:47:36.70M 2015-10-02T06:45:46.523Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.629 1504.2666 07:47:36.90M 2015-10-02T06:45:46.728Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.780 34.628 1504.2657 07:47:37.12M 2015-10-02T06:45:46.928Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2659 07:47:37.32M 2015-10-02T06:45:47.171Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2646 07:47:37.52M 2015-10-02T06:45:47.333Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2631 07:47:37.72M 2015-10-02T06:45:47.583Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2639 07:47:37.91M 2015-10-02T06:45:47.738Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2635 07:47:38.18M 2015-10-02T06:45:47.943Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2632 07:47:38.33M 2015-10-02T06:45:48.143Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2646 07:47:38.53M 2015-10-02T06:45:48.348Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2639 07:47:38.73M 2015-10-02T06:45:48.553Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2640 07:47:38.93M 2015-10-02T06:45:48.753Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.626 1504.2646 07:47:39.15M 2015-10-02T06:45:48.958Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2661 07:47:39.34M 2015-10-02T06:45:49.158Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.780 34.628 1504.2673 07:47:39.55M 2015-10-02T06:45:49.363Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2673 07:47:39.74M 2015-10-02T06:45:49.583Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2684 07:47:39.94M 2015-10-02T06:45:49.768Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.628 1504.2687 07:47:40.18M 2015-10-02T06:45:49.973Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.782 34.629 1504.2699 07:47:40.36M 2015-10-02T06:45:50.178Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.782 34.629 1504.2697 07:47:40.56M 2015-10-02T06:45:50.378Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.782 34.630 1504.2700 07:47:40.76M 2015-10-02T06:45:50.583Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2638 07:47:40.96M 2015-10-02T06:45:50.788Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2631 07:47:41.18M 2015-10-02T06:45:50.988Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.625 1504.2620 07:47:41.38M 2015-10-02T06:45:51.193Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2626 07:47:41.58M 2015-10-02T06:45:51.393Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2620 07:47:41.77M 2015-10-02T06:45:51.598Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2611 07:47:41.97M 2015-10-02T06:45:51.798Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2609 07:47:42.19M 2015-10-02T06:45:52.003Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2606 07:47:42.39M 2015-10-02T06:45:52.211Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2614 07:47:42.59M 2015-10-02T06:45:52.408Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2623 07:47:42.79M 2015-10-02T06:45:52.650Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2634 07:47:43.01M 2015-10-02T06:45:52.813Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2642 07:47:43.21M 2015-10-02T06:45:53.018Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2640 07:47:43.41M 2015-10-02T06:45:53.218Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.780 34.629 1504.2645 07:47:43.60M 2015-10-02T06:45:53.423Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.781 34.629 1504.2661 07:47:43.80M 2015-10-02T06:45:53.628Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.782 34.630 1504.2666 07:47:44.02M 2015-10-02T06:45:53.828Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2678 07:47:44.22M 2015-10-02T06:45:54.053Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.782 34.630 1504.2683 07:47:44.42M 2015-10-02T06:45:54.238Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.782 34.630 1504.2676 07:47:44.64M 2015-10-02T06:45:54.438Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.782 34.630 1504.2676 07:47:44.82M 2015-10-02T06:45:54.643Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2678 07:47:45.04M 2015-10-02T06:45:54.843Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.782 34.630 1504.2677 07:47:45.24M 2015-10-02T06:45:55.048Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.782 34.630 1504.2678 07:47:45.44M 2015-10-02T06:45:55.253Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2603 07:47:45.64M 2015-10-02T06:45:55.453Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2593 07:47:45.84M 2015-10-02T06:45:55.658Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2589 07:47:46.05M 2015-10-02T06:45:55.890Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2589 07:47:46.25M 2015-10-02T06:45:56.063Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2595 07:47:46.45M 2015-10-02T06:45:56.268Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2595 07:47:46.65M 2015-10-02T06:45:56.468Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2598 07:47:46.85M 2015-10-02T06:45:56.673Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2600 07:47:47.07M 2015-10-02T06:45:56.873Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2606 07:47:47.27M 2015-10-02T06:45:57.078Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2610 07:47:47.46M 2015-10-02T06:45:57.283Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2618 07:47:47.67M 2015-10-02T06:45:57.483Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2627 07:47:47.86M 2015-10-02T06:45:57.733Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2634 07:47:48.08M 2015-10-02T06:45:57.894Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2637 07:47:48.33M 2015-10-02T06:45:58.093Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2643 07:47:48.48M 2015-10-02T06:45:58.299Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2649 07:47:48.68M 2015-10-02T06:45:58.519Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2657 07:47:48.88M 2015-10-02T06:45:58.703Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2662 07:47:49.11M 2015-10-02T06:45:58.904Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2661 07:47:49.30M 2015-10-02T06:45:59.108Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2670 07:47:49.49M 2015-10-02T06:45:59.314Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.627 1504.2670 07:47:49.69M 2015-10-02T06:45:59.518Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2666 07:47:49.89M 2015-10-02T06:45:59.718Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.628 1504.2660 07:47:50.11M 2015-10-02T06:45:59.919Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2651 07:47:50.31M 2015-10-02T06:46:00.123Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2642 07:47:50.51M 2015-10-02T06:46:00.329Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2629 07:47:50.71M 2015-10-02T06:46:00.534Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.779 34.628 1504.2623 07:47:50.91M 2015-10-02T06:46:00.771Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.779 34.628 1504.2627 07:47:51.13M 2015-10-02T06:46:00.939Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2627 07:47:51.33M 2015-10-02T06:46:01.139Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.628 1504.2631 07:47:51.53M 2015-10-02T06:46:01.344Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.628 1504.2626 07:47:51.72M 2015-10-02T06:46:01.548Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.747 34.599 1504.2281 07:47:51.92M 2015-10-02T06:46:01.749Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.691 34.547 1504.1665 07:47:52.14M 2015-10-02T06:46:01.954Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.646 34.506 1504.1182 07:47:52.34M 2015-10-02T06:46:02.159Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.655 34.514 1504.1277 07:47:52.54M 2015-10-02T06:46:02.359Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.719 34.573 1504.1962 07:47:52.74M 2015-10-02T06:46:02.564Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.752 34.603 1504.2325 07:47:52.94M 2015-10-02T06:46:02.764Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.761 34.611 1504.2426 07:47:53.16M 2015-10-02T06:46:02.984Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.762 34.612 1504.2452 07:47:53.36M 2015-10-02T06:46:03.169Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.763 34.613 1504.2477 07:47:53.57M 2015-10-02T06:46:03.369Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.764 34.613 1504.2490 07:47:53.75M 2015-10-02T06:46:03.579Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.766 34.615 1504.2511 07:47:53.95M 2015-10-02T06:46:03.779Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.767 34.616 1504.2539 07:47:54.17M 2015-10-02T06:46:03.984Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.769 34.618 1504.2551 07:47:54.37M 2015-10-02T06:46:04.184Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2576 07:47:54.57M 2015-10-02T06:46:04.389Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2582 07:47:54.77M 2015-10-02T06:46:04.594Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2590 07:47:54.97M 2015-10-02T06:46:04.794Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2603 07:47:55.19M 2015-10-02T06:46:04.999Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.621 1504.2615 07:47:55.39M 2015-10-02T06:46:05.199Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.622 1504.2633 07:47:55.58M 2015-10-02T06:46:05.404Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.623 1504.2638 07:47:55.78M 2015-10-02T06:46:05.604Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.623 1504.2643 07:47:56.00M 2015-10-02T06:46:05.809Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.624 1504.2644 07:47:56.20M 2015-10-02T06:46:06.014Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.777 34.624 1504.2646 07:47:56.40M 2015-10-02T06:46:06.219Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2662 07:47:56.60M 2015-10-02T06:46:06.419Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2678 07:47:56.80M 2015-10-02T06:46:06.624Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.778 34.625 1504.2678 07:47:57.02M 2015-10-02T06:46:06.824Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.626 1504.2675 07:47:57.22M 2015-10-02T06:46:07.029Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.625 1504.2661 07:47:57.41M 2015-10-02T06:46:07.229Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2662 07:47:57.61M 2015-10-02T06:46:07.449Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.625 1504.2666 07:47:57.81M 2015-10-02T06:46:07.651Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.625 1504.2666 07:47:58.05M 2015-10-02T06:46:07.884Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2662 07:47:58.23M 2015-10-02T06:46:08.044Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2660 07:47:58.47M 2015-10-02T06:46:08.244Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2657 07:47:58.63M 2015-10-02T06:46:08.449Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2655 07:47:58.83M 2015-10-02T06:46:08.649Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2656 07:47:59.05M 2015-10-02T06:46:08.854Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2654 07:47:59.25M 2015-10-02T06:46:09.054Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2654 07:47:59.45M 2015-10-02T06:46:09.259Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2653 07:47:59.64M 2015-10-02T06:46:09.459Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2653 07:47:59.84M 2015-10-02T06:46:09.669Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2660 07:48:00.06M 2015-10-02T06:46:09.874Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2661 07:48:00.26M 2015-10-02T06:46:10.074Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.779 34.627 1504.2645 07:48:00.46M 2015-10-02T06:46:10.279Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.779 34.627 1504.2640 07:48:00.66M 2015-10-02T06:46:10.479Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2650 07:48:00.86M 2015-10-02T06:46:10.679Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2651 07:48:01.08M 2015-10-02T06:46:10.884Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.628 1504.2654 07:48:01.28M 2015-10-02T06:46:11.089Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2650 07:48:01.48M 2015-10-02T06:46:11.289Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2649 07:48:01.67M 2015-10-02T06:46:11.531Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2642 07:48:01.87M 2015-10-02T06:46:11.694Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2638 07:48:02.09M 2015-10-02T06:46:11.914Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.627 1504.2642 07:48:02.29M 2015-10-02T06:46:12.099Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2646 07:48:02.50M 2015-10-02T06:46:12.309Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2646 07:48:02.69M 2015-10-02T06:46:12.509Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.627 1504.2645 07:48:02.89M 2015-10-02T06:46:12.714Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.627 1504.2648 07:48:03.11M 2015-10-02T06:46:12.914Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2653 07:48:03.31M 2015-10-02T06:46:13.119Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2655 07:48:03.50M 2015-10-02T06:46:13.319Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2661 07:48:03.70M 2015-10-02T06:46:13.524Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.628 1504.2660 07:48:03.90M 2015-10-02T06:46:13.724Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2664 07:48:04.12M 2015-10-02T06:46:13.929Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2666 07:48:04.32M 2015-10-02T06:46:14.134Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2677 07:48:04.52M 2015-10-02T06:46:14.334Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2682 07:48:04.72M 2015-10-02T06:46:14.539Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.781 34.629 1504.2687 07:48:04.92M 2015-10-02T06:46:14.739Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2689 07:48:05.14M 2015-10-02T06:46:14.944Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2689 07:48:05.33M 2015-10-02T06:46:15.149Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2687 07:48:05.53M 2015-10-02T06:46:15.354Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.781 34.628 1504.2682 07:48:05.73M 2015-10-02T06:46:15.554Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2693 07:48:05.93M 2015-10-02T06:46:15.759Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.780 34.628 1504.2694 07:48:06.15M 2015-10-02T06:46:15.959Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2699 07:48:06.35M 2015-10-02T06:46:16.164Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2666 07:48:06.55M 2015-10-02T06:46:16.384Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.628 1504.2665 07:48:06.75M 2015-10-02T06:46:16.569Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.628 1504.2668 07:48:06.96M 2015-10-02T06:46:16.774Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2649 07:48:07.17M 2015-10-02T06:46:16.974Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2644 07:48:07.36M 2015-10-02T06:46:17.174Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2631 07:48:07.56M 2015-10-02T06:46:17.379Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2623 07:48:07.76M 2015-10-02T06:46:17.584Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2618 07:48:07.96M 2015-10-02T06:46:17.789Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2620 07:48:08.18M 2015-10-02T06:46:17.989Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2621 07:48:08.38M 2015-10-02T06:46:18.194Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2627 07:48:08.58M 2015-10-02T06:46:18.394Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.626 1504.2634 07:48:08.78M 2015-10-02T06:46:18.599Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.626 1504.2637 07:48:09.00M 2015-10-02T06:46:18.799Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.626 1504.2642 07:48:09.19M 2015-10-02T06:46:19.004Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2643 07:48:09.39M 2015-10-02T06:46:19.209Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2643 07:48:09.59M 2015-10-02T06:46:19.409Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2635 07:48:09.79M 2015-10-02T06:46:19.614Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2648 07:48:10.01M 2015-10-02T06:46:19.819Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2650 07:48:10.21M 2015-10-02T06:46:20.019Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2650 07:48:10.41M 2015-10-02T06:46:20.224Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2648 07:48:10.61M 2015-10-02T06:46:20.429Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2649 07:48:10.81M 2015-10-02T06:46:20.629Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2642 07:48:11.03M 2015-10-02T06:46:20.849Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.627 1504.2643 07:48:11.23M 2015-10-02T06:46:21.039Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.627 1504.2643 07:48:11.44M 2015-10-02T06:46:21.239Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2644 07:48:11.62M 2015-10-02T06:46:21.444Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2661 07:48:11.82M 2015-10-02T06:46:21.649Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2670 07:48:12.04M 2015-10-02T06:46:21.849Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2633 07:48:12.24M 2015-10-02T06:46:22.049Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2615 07:48:12.44M 2015-10-02T06:46:22.254Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2596 07:48:12.64M 2015-10-02T06:46:22.459Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2605 07:48:12.84M 2015-10-02T06:46:22.660Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2599 07:48:13.06M 2015-10-02T06:46:22.864Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2610 07:48:13.26M 2015-10-02T06:46:23.065Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2611 07:48:13.45M 2015-10-02T06:46:23.270Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2614 07:48:13.65M 2015-10-02T06:46:23.470Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2612 07:48:13.85M 2015-10-02T06:46:23.669Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2621 07:48:14.07M 2015-10-02T06:46:23.879Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.775 34.623 1504.2627 07:48:14.27M 2015-10-02T06:46:24.085Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.623 1504.2639 07:48:14.47M 2015-10-02T06:46:24.285Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.625 1504.2600 07:48:14.67M 2015-10-02T06:46:24.485Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.776 34.626 1504.2590 07:48:14.87M 2015-10-02T06:46:24.689Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.776 34.626 1504.2587 07:48:15.08M 2015-10-02T06:46:24.895Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.776 34.626 1504.2588 07:48:15.29M 2015-10-02T06:46:25.099Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.776 34.626 1504.2594 07:48:15.48M 2015-10-02T06:46:25.315Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2594 07:48:15.68M 2015-10-02T06:46:25.505Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2587 07:48:15.90M 2015-10-02T06:46:25.710Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.776 34.626 1504.2589 07:48:16.10M 2015-10-02T06:46:25.910Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.776 34.626 1504.2598 07:48:16.30M 2015-10-02T06:46:26.110Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.626 1504.2604 07:48:16.50M 2015-10-02T06:46:26.315Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2612 07:48:16.70M 2015-10-02T06:46:26.520Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2628 07:48:16.90M 2015-10-02T06:46:26.720Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.626 1504.2638 07:48:17.12M 2015-10-02T06:46:26.925Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2642 07:48:17.31M 2015-10-02T06:46:27.125Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2638 07:48:17.51M 2015-10-02T06:46:27.330Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2642 07:48:17.71M 2015-10-02T06:46:27.530Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2644 07:48:17.91M 2015-10-02T06:46:27.735Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2649 07:48:18.13M 2015-10-02T06:46:27.940Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2645 07:48:18.33M 2015-10-02T06:46:28.140Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2638 07:48:18.53M 2015-10-02T06:46:28.371Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2637 07:48:18.73M 2015-10-02T06:46:28.545Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2638 07:48:18.93M 2015-10-02T06:46:28.750Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2634 07:48:19.14M 2015-10-02T06:46:28.955Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2631 07:48:19.35M 2015-10-02T06:46:29.155Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2634 07:48:19.54M 2015-10-02T06:46:29.360Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.625 1504.2635 07:48:19.74M 2015-10-02T06:46:29.565Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2626 07:48:19.94M 2015-10-02T06:46:29.780Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.625 1504.2621 07:48:20.16M 2015-10-02T06:46:29.970Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2627 07:48:20.37M 2015-10-02T06:46:30.175Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2635 07:48:20.56M 2015-10-02T06:46:30.375Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2639 07:48:20.76M 2015-10-02T06:46:30.575Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2648 07:48:20.96M 2015-10-02T06:46:30.785Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.628 1504.2651 07:48:21.17M 2015-10-02T06:46:30.980Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.629 1504.2666 07:48:21.37M 2015-10-02T06:46:31.185Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2672 07:48:21.57M 2015-10-02T06:46:31.390Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.630 1504.2672 07:48:21.77M 2015-10-02T06:46:31.595Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.781 34.630 1504.2661 07:48:21.97M 2015-10-02T06:46:31.795Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.781 34.629 1504.2653 07:48:22.19M 2015-10-02T06:46:32.000Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.629 1504.2648 07:48:22.39M 2015-10-02T06:46:32.211Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.780 34.629 1504.2649 07:48:22.59M 2015-10-02T06:46:32.405Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.629 1504.2640 07:48:22.79M 2015-10-02T06:46:32.610Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.780 34.629 1504.2637 07:48:23.01M 2015-10-02T06:46:32.810Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.780 34.629 1504.2635 07:48:23.20M 2015-10-02T06:46:33.015Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.780 34.629 1504.2632 07:48:23.40M 2015-10-02T06:46:33.215Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2632 07:48:23.60M 2015-10-02T06:46:33.420Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2640 07:48:23.80M 2015-10-02T06:46:33.625Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2644 07:48:24.02M 2015-10-02T06:46:33.825Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2645 07:48:24.22M 2015-10-02T06:46:34.030Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2637 07:48:24.42M 2015-10-02T06:46:34.250Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.626 1504.2632 07:48:24.62M 2015-10-02T06:46:34.435Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.625 1504.2625 07:48:24.83M 2015-10-02T06:46:34.651Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2639 07:48:25.04M 2015-10-02T06:46:34.840Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.625 1504.2665 07:48:25.24M 2015-10-02T06:46:35.045Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.625 1504.2672 07:48:25.43M 2015-10-02T06:46:35.250Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2675 07:48:25.63M 2015-10-02T06:46:35.450Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2673 07:48:25.83M 2015-10-02T06:46:35.650Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2673 07:48:26.05M 2015-10-02T06:46:35.855Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2673 07:48:26.25M 2015-10-02T06:46:36.060Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2667 07:48:26.45M 2015-10-02T06:46:36.265Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2665 07:48:26.65M 2015-10-02T06:46:36.465Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2659 07:48:26.85M 2015-10-02T06:46:36.670Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2651 07:48:27.07M 2015-10-02T06:46:36.875Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2650 07:48:27.27M 2015-10-02T06:46:37.075Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2642 07:48:27.46M 2015-10-02T06:46:37.275Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2640 07:48:27.66M 2015-10-02T06:46:37.480Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.626 1504.2644 07:48:27.86M 2015-10-02T06:46:37.685Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2644 07:48:28.08M 2015-10-02T06:46:37.890Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2631 07:48:28.28M 2015-10-02T06:46:38.090Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.625 1504.2620 07:48:28.48M 2015-10-02T06:46:38.340Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.625 1504.2612 07:48:28.68M 2015-10-02T06:46:38.495Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2614 07:48:28.92M 2015-10-02T06:46:38.715Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2610 07:48:29.09M 2015-10-02T06:46:38.905Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2603 07:48:29.31M 2015-10-02T06:46:39.105Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.625 1504.2595 07:48:29.49M 2015-10-02T06:46:39.310Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2598 07:48:29.69M 2015-10-02T06:46:39.510Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2609 07:48:29.89M 2015-10-02T06:46:39.715Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.624 1504.2612 07:48:30.11M 2015-10-02T06:46:39.915Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2614 07:48:30.31M 2015-10-02T06:46:40.120Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.624 1504.2607 07:48:30.51M 2015-10-02T06:46:40.325Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2606 07:48:30.71M 2015-10-02T06:46:40.525Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2599 07:48:30.91M 2015-10-02T06:46:40.730Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.776 34.626 1504.2583 07:48:31.12M 2015-10-02T06:46:40.935Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.625 1504.2585 07:48:31.32M 2015-10-02T06:46:41.135Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.776 34.625 1504.2593 07:48:31.52M 2015-10-02T06:46:41.340Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.776 34.626 1504.2589 07:48:31.72M 2015-10-02T06:46:41.540Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.776 34.626 1504.2593 07:48:31.92M 2015-10-02T06:46:41.745Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.777 34.627 1504.2594 07:48:32.14M 2015-10-02T06:46:41.950Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2607 07:48:32.34M 2015-10-02T06:46:42.150Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.778 34.627 1504.2612 07:48:32.54M 2015-10-02T06:46:42.355Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2617 07:48:32.74M 2015-10-02T06:46:42.555Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2612 07:48:32.94M 2015-10-02T06:46:42.760Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2605 07:48:33.15M 2015-10-02T06:46:42.960Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2603 07:48:33.35M 2015-10-02T06:46:43.185Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.627 1504.2612 07:48:33.55M 2015-10-02T06:46:43.371Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2615 07:48:33.77M 2015-10-02T06:46:43.570Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2621 07:48:33.95M 2015-10-02T06:46:43.775Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2626 07:48:34.17M 2015-10-02T06:46:43.980Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.625 1504.2627 07:48:34.37M 2015-10-02T06:46:44.180Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2634 07:48:34.57M 2015-10-02T06:46:44.385Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2632 07:48:34.77M 2015-10-02T06:46:44.585Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2631 07:48:34.97M 2015-10-02T06:46:44.790Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2629 07:48:35.18M 2015-10-02T06:46:44.990Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2629 07:48:35.38M 2015-10-02T06:46:45.200Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2626 07:48:35.58M 2015-10-02T06:46:45.400Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2621 07:48:35.78M 2015-10-02T06:46:45.606Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2627 07:48:36.00M 2015-10-02T06:46:45.806Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2631 07:48:36.20M 2015-10-02T06:46:46.011Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2625 07:48:36.40M 2015-10-02T06:46:46.210Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2616 07:48:36.60M 2015-10-02T06:46:46.415Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2611 07:48:36.80M 2015-10-02T06:46:46.616Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.626 1504.2606 07:48:37.02M 2015-10-02T06:46:46.821Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.777 34.626 1504.2605 07:48:37.21M 2015-10-02T06:46:47.021Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2606 07:48:37.41M 2015-10-02T06:46:47.226Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2600 07:48:37.61M 2015-10-02T06:46:47.451Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.627 1504.2606 07:48:37.81M 2015-10-02T06:46:47.651Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.627 1504.2609 07:48:38.03M 2015-10-02T06:46:47.836Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2610 07:48:38.24M 2015-10-02T06:46:48.035Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.777 34.626 1504.2604 07:48:38.43M 2015-10-02T06:46:48.241Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2610 07:48:38.63M 2015-10-02T06:46:48.446Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2620 07:48:38.82M 2015-10-02T06:46:48.651Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2623 07:48:39.05M 2015-10-02T06:46:48.851Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2631 07:48:39.24M 2015-10-02T06:46:49.056Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2648 07:48:39.44M 2015-10-02T06:46:49.256Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2644 07:48:39.64M 2015-10-02T06:46:49.461Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2649 07:48:39.84M 2015-10-02T06:46:49.661Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2645 07:48:40.06M 2015-10-02T06:46:49.866Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.624 1504.2650 07:48:40.26M 2015-10-02T06:46:50.071Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2656 07:48:40.46M 2015-10-02T06:46:50.291Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2659 07:48:40.66M 2015-10-02T06:46:50.476Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2664 07:48:40.85M 2015-10-02T06:46:50.676Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2671 07:48:41.08M 2015-10-02T06:46:50.881Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2677 07:48:41.27M 2015-10-02T06:46:51.086Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.627 1504.2677 07:48:41.47M 2015-10-02T06:46:51.286Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2666 07:48:41.67M 2015-10-02T06:46:51.491Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2662 07:48:41.87M 2015-10-02T06:46:51.691Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2660 07:48:42.09M 2015-10-02T06:46:51.896Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2661 07:48:42.29M 2015-10-02T06:46:52.116Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.780 34.628 1504.2653 07:48:42.49M 2015-10-02T06:46:52.301Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.628 1504.2659 07:48:42.70M 2015-10-02T06:46:52.506Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2661 07:48:42.89M 2015-10-02T06:46:52.711Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.781 34.629 1504.2667 07:48:43.11M 2015-10-02T06:46:52.911Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.781 34.629 1504.2675 07:48:43.30M 2015-10-02T06:46:53.116Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.781 34.629 1504.2671 07:48:43.50M 2015-10-02T06:46:53.316Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2675 07:48:43.70M 2015-10-02T06:46:53.566Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2678 07:48:43.90M 2015-10-02T06:46:53.721Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2672 07:48:44.17M 2015-10-02T06:46:53.926Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.780 34.628 1504.2673 07:48:44.32M 2015-10-02T06:46:54.126Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.780 34.628 1504.2678 07:48:44.52M 2015-10-02T06:46:54.371Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2673 07:48:44.72M 2015-10-02T06:46:54.536Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.780 34.628 1504.2671 07:48:44.92M 2015-10-02T06:46:54.741Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2679 07:48:45.13M 2015-10-02T06:46:54.941Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2675 07:48:45.33M 2015-10-02T06:46:55.146Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2666 07:48:45.53M 2015-10-02T06:46:55.351Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.627 1504.2654 07:48:45.73M 2015-10-02T06:46:55.551Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.627 1504.2646 07:48:45.93M 2015-10-02T06:46:55.756Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2627 07:48:46.15M 2015-10-02T06:46:55.971Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2620 07:48:46.35M 2015-10-02T06:46:56.161Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.626 1504.2611 07:48:46.55M 2015-10-02T06:46:56.361Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2610 07:48:46.75M 2015-10-02T06:46:56.586Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2600 07:48:46.94M 2015-10-02T06:46:56.771Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2600 07:48:47.18M 2015-10-02T06:46:56.971Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2601 07:48:47.36M 2015-10-02T06:46:57.176Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2596 07:48:47.56M 2015-10-02T06:46:57.412Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2601 07:48:47.76M 2015-10-02T06:46:57.581Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.624 1504.2598 07:48:47.96M 2015-10-02T06:46:57.786Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.624 1504.2595 07:48:48.18M 2015-10-02T06:46:57.986Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2595 07:48:48.38M 2015-10-02T06:46:58.191Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2596 07:48:48.58M 2015-10-02T06:46:58.391Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2596 07:48:48.78M 2015-10-02T06:46:58.646Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2610 07:48:48.97M 2015-10-02T06:46:58.796Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2623 07:48:49.24M 2015-10-02T06:46:59.001Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2616 07:48:49.39M 2015-10-02T06:46:59.201Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2611 07:48:49.59M 2015-10-02T06:46:59.406Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2615 07:48:49.79M 2015-10-02T06:46:59.611Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2612 07:48:50.01M 2015-10-02T06:46:59.816Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.626 1504.2607 07:48:50.21M 2015-10-02T06:47:00.016Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.776 34.626 1504.2601 07:48:50.41M 2015-10-02T06:47:00.221Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.777 34.627 1504.2596 07:48:50.61M 2015-10-02T06:47:00.426Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2603 07:48:50.81M 2015-10-02T06:47:00.626Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2600 07:48:51.03M 2015-10-02T06:47:00.831Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.628 1504.2592 07:48:51.22M 2015-10-02T06:47:01.051Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.777 34.628 1504.2585 07:48:51.42M 2015-10-02T06:47:01.236Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.777 34.627 1504.2574 07:48:51.64M 2015-10-02T06:47:01.436Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.777 34.627 1504.2578 07:48:51.82M 2015-10-02T06:47:01.641Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.777 34.627 1504.2574 07:48:52.04M 2015-10-02T06:47:01.846Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.777 34.628 1504.2579 07:48:52.24M 2015-10-02T06:47:02.046Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.777 34.628 1504.2585 07:48:52.44M 2015-10-02T06:47:02.251Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.778 34.628 1504.2589 07:48:52.63M 2015-10-02T06:47:02.453Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.778 34.628 1504.2587 07:48:52.84M 2015-10-02T06:47:02.656Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.778 34.628 1504.2594 07:48:53.05M 2015-10-02T06:47:02.861Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.778 34.628 1504.2596 07:48:53.25M 2015-10-02T06:47:03.061Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.778 34.627 1504.2603 07:48:53.45M 2015-10-02T06:47:03.261Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.777 34.626 1504.2604 07:48:53.65M 2015-10-02T06:47:03.466Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.626 1504.2604 07:48:53.85M 2015-10-02T06:47:03.716Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.626 1504.2612 07:48:54.07M 2015-10-02T06:47:03.876Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2604 07:48:54.31M 2015-10-02T06:47:04.076Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2606 07:48:54.47M 2015-10-02T06:47:04.276Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2606 07:48:54.66M 2015-10-02T06:47:04.481Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2614 07:48:54.86M 2015-10-02T06:47:04.686Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2621 07:48:55.08M 2015-10-02T06:47:04.891Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2631 07:48:55.28M 2015-10-02T06:47:05.091Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2621 07:48:55.48M 2015-10-02T06:47:05.296Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2620 07:48:55.68M 2015-10-02T06:47:05.516Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2627 07:48:55.88M 2015-10-02T06:47:05.701Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2637 07:48:56.12M 2015-10-02T06:47:05.906Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2632 07:48:56.30M 2015-10-02T06:47:06.106Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2638 07:48:56.50M 2015-10-02T06:47:06.311Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2635 07:48:56.69M 2015-10-02T06:47:06.511Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2635 07:48:56.90M 2015-10-02T06:47:06.730Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2638 07:48:57.11M 2015-10-02T06:47:06.931Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2645 07:48:57.31M 2015-10-02T06:47:07.121Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.624 1504.2645 07:48:57.51M 2015-10-02T06:47:07.326Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.624 1504.2646 07:48:57.71M 2015-10-02T06:47:07.534Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2642 07:48:57.91M 2015-10-02T06:47:07.737Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2639 07:48:58.13M 2015-10-02T06:47:07.932Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2651 07:48:58.33M 2015-10-02T06:47:08.137Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2655 07:48:58.52M 2015-10-02T06:47:08.342Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2656 07:48:58.72M 2015-10-02T06:47:08.541Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.624 1504.2646 07:48:58.92M 2015-10-02T06:47:08.746Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2639 07:48:59.14M 2015-10-02T06:47:08.951Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2639 07:48:59.34M 2015-10-02T06:47:09.151Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2639 07:48:59.54M 2015-10-02T06:47:09.356Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2643 07:48:59.74M 2015-10-02T06:47:09.561Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2605 07:48:59.94M 2015-10-02T06:47:09.761Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.622 1504.2599 07:49:00.16M 2015-10-02T06:47:09.981Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2599 07:49:00.36M 2015-10-02T06:47:10.166Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.781 34.629 1504.2681 07:49:00.57M 2015-10-02T06:47:10.373Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2666 07:49:00.76M 2015-10-02T06:47:10.572Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2657 07:49:00.95M 2015-10-02T06:47:10.777Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2650 07:49:01.17M 2015-10-02T06:47:10.981Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2642 07:49:01.37M 2015-10-02T06:47:11.186Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2634 07:49:01.57M 2015-10-02T06:47:11.387Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2635 07:49:01.77M 2015-10-02T06:47:11.592Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2627 07:49:01.97M 2015-10-02T06:47:11.792Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2614 07:49:02.19M 2015-10-02T06:47:11.996Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2620 07:49:02.39M 2015-10-02T06:47:12.202Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2625 07:49:02.59M 2015-10-02T06:47:12.402Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2634 07:49:02.79M 2015-10-02T06:47:12.607Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2639 07:49:03.00M 2015-10-02T06:47:12.807Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2640 07:49:03.20M 2015-10-02T06:47:13.013Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2643 07:49:03.40M 2015-10-02T06:47:13.212Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.626 1504.2642 07:49:03.60M 2015-10-02T06:47:13.417Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.626 1504.2639 07:49:03.80M 2015-10-02T06:47:13.617Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2649 07:49:04.02M 2015-10-02T06:47:13.822Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2633 07:49:04.22M 2015-10-02T06:47:14.027Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2637 07:49:04.42M 2015-10-02T06:47:14.232Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2632 07:49:04.62M 2015-10-02T06:47:14.452Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2631 07:49:04.82M 2015-10-02T06:47:14.637Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2628 07:49:05.05M 2015-10-02T06:47:14.837Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2623 07:49:05.23M 2015-10-02T06:47:15.042Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2621 07:49:05.43M 2015-10-02T06:47:15.242Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2618 07:49:05.63M 2015-10-02T06:47:15.447Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2611 07:49:05.83M 2015-10-02T06:47:15.655Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2610 07:49:06.05M 2015-10-02T06:47:15.852Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2604 07:49:06.25M 2015-10-02T06:47:16.057Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2596 07:49:06.45M 2015-10-02T06:47:16.262Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2593 07:49:06.65M 2015-10-02T06:47:16.462Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.621 1504.2592 07:49:06.84M 2015-10-02T06:47:16.667Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2587 07:49:07.06M 2015-10-02T06:47:16.867Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2581 07:49:07.26M 2015-10-02T06:47:17.067Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.620 1504.2590 07:49:07.46M 2015-10-02T06:47:17.277Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.620 1504.2588 07:49:07.66M 2015-10-02T06:47:17.477Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.771 34.620 1504.2587 07:49:07.86M 2015-10-02T06:47:17.682Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.620 1504.2585 07:49:08.08M 2015-10-02T06:47:17.882Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.771 34.620 1504.2577 07:49:08.28M 2015-10-02T06:47:18.087Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2574 07:49:08.48M 2015-10-02T06:47:18.293Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2581 07:49:08.68M 2015-10-02T06:47:18.492Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.621 1504.2579 07:49:08.88M 2015-10-02T06:47:18.730Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2583 07:49:09.09M 2015-10-02T06:47:18.917Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.622 1504.2589 07:49:09.29M 2015-10-02T06:47:19.102Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.622 1504.2593 07:49:09.51M 2015-10-02T06:47:19.307Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2598 07:49:09.69M 2015-10-02T06:47:19.531Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2595 07:49:09.89M 2015-10-02T06:47:19.712Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2596 07:49:10.11M 2015-10-02T06:47:19.917Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2609 07:49:10.31M 2015-10-02T06:47:20.117Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2611 07:49:10.51M 2015-10-02T06:47:20.317Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2621 07:49:10.70M 2015-10-02T06:47:20.522Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2617 07:49:10.90M 2015-10-02T06:47:20.727Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2616 07:49:11.12M 2015-10-02T06:47:20.934Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2620 07:49:11.32M 2015-10-02T06:47:21.132Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2628 07:49:11.52M 2015-10-02T06:47:21.337Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2621 07:49:11.72M 2015-10-02T06:47:21.537Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2616 07:49:11.92M 2015-10-02T06:47:21.742Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2612 07:49:12.14M 2015-10-02T06:47:21.942Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2610 07:49:12.34M 2015-10-02T06:47:22.147Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2601 07:49:12.54M 2015-10-02T06:47:22.371Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2596 07:49:12.73M 2015-10-02T06:47:22.552Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2596 07:49:12.93M 2015-10-02T06:47:22.757Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.773 34.622 1504.2596 07:49:13.15M 2015-10-02T06:47:22.962Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2590 07:49:13.35M 2015-10-02T06:47:23.162Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2578 07:49:13.55M 2015-10-02T06:47:23.382Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.623 1504.2566 07:49:13.75M 2015-10-02T06:47:23.567Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.623 1504.2570 07:49:13.96M 2015-10-02T06:47:23.772Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2565 07:49:14.17M 2015-10-02T06:47:23.977Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.773 34.623 1504.2565 07:49:14.37M 2015-10-02T06:47:24.177Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.623 1504.2559 07:49:14.57M 2015-10-02T06:47:24.382Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.624 1504.2555 07:49:14.76M 2015-10-02T06:47:24.582Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.624 1504.2554 07:49:14.96M 2015-10-02T06:47:24.787Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.624 1504.2566 07:49:15.18M 2015-10-02T06:47:24.987Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.775 34.625 1504.2579 07:49:15.38M 2015-10-02T06:47:25.192Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.775 34.625 1504.2589 07:49:15.58M 2015-10-02T06:47:25.392Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.625 1504.2598 07:49:15.78M 2015-10-02T06:47:25.611Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2599 07:49:16.00M 2015-10-02T06:47:25.802Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2612 07:49:16.20M 2015-10-02T06:47:26.007Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.624 1504.2616 07:49:16.40M 2015-10-02T06:47:26.207Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2622 07:49:16.60M 2015-10-02T06:47:26.412Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2623 07:49:16.79M 2015-10-02T06:47:26.616Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2621 07:49:17.01M 2015-10-02T06:47:26.817Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2622 07:49:17.21M 2015-10-02T06:47:27.017Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.624 1504.2617 07:49:17.41M 2015-10-02T06:47:27.222Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2617 07:49:17.61M 2015-10-02T06:47:27.427Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2625 07:49:17.81M 2015-10-02T06:47:27.632Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2629 07:49:18.03M 2015-10-02T06:47:27.847Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2632 07:49:18.23M 2015-10-02T06:47:28.037Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2631 07:49:18.44M 2015-10-02T06:47:28.237Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2622 07:49:18.62M 2015-10-02T06:47:28.442Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2615 07:49:18.82M 2015-10-02T06:47:28.642Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2601 07:49:19.04M 2015-10-02T06:47:28.847Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2594 07:49:19.24M 2015-10-02T06:47:29.052Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.624 1504.2593 07:49:19.44M 2015-10-02T06:47:29.255Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.624 1504.2585 07:49:19.64M 2015-10-02T06:47:29.457Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2577 07:49:19.84M 2015-10-02T06:47:29.657Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.624 1504.2587 07:49:20.06M 2015-10-02T06:47:29.862Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2596 07:49:20.25M 2015-10-02T06:47:30.062Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2603 07:49:20.46M 2015-10-02T06:47:30.267Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2607 07:49:20.65M 2015-10-02T06:47:30.472Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2600 07:49:20.85M 2015-10-02T06:47:30.677Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2599 07:49:21.07M 2015-10-02T06:47:30.877Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2604 07:49:21.27M 2015-10-02T06:47:31.077Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.773 34.621 1504.2611 07:49:21.47M 2015-10-02T06:47:31.282Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.773 34.621 1504.2614 07:49:21.67M 2015-10-02T06:47:31.487Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.773 34.621 1504.2610 07:49:21.87M 2015-10-02T06:47:31.693Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.621 1504.2620 07:49:22.09M 2015-10-02T06:47:31.931Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2621 07:49:22.29M 2015-10-02T06:47:32.099Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2620 07:49:22.49M 2015-10-02T06:47:32.318Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.621 1504.2623 07:49:22.69M 2015-10-02T06:47:32.503Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.621 1504.2623 07:49:22.90M 2015-10-02T06:47:32.703Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.621 1504.2623 07:49:23.10M 2015-10-02T06:47:32.907Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.621 1504.2612 07:49:23.30M 2015-10-02T06:47:33.112Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2598 07:49:23.50M 2015-10-02T06:47:33.318Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2589 07:49:23.70M 2015-10-02T06:47:33.518Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2595 07:49:23.90M 2015-10-02T06:47:33.723Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2589 07:49:24.12M 2015-10-02T06:47:33.923Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2581 07:49:24.32M 2015-10-02T06:47:34.128Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2568 07:49:24.52M 2015-10-02T06:47:34.328Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.771 34.621 1504.2567 07:49:24.71M 2015-10-02T06:47:34.534Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.772 34.621 1504.2568 07:49:24.91M 2015-10-02T06:47:34.738Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.771 34.621 1504.2560 07:49:25.13M 2015-10-02T06:47:34.938Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.621 1504.2561 07:49:25.33M 2015-10-02T06:47:35.143Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2570 07:49:25.53M 2015-10-02T06:47:35.348Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2567 07:49:25.73M 2015-10-02T06:47:35.548Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.621 1504.2570 07:49:25.93M 2015-10-02T06:47:35.748Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.622 1504.2581 07:49:26.15M 2015-10-02T06:47:35.971Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.622 1504.2594 07:49:26.34M 2015-10-02T06:47:36.158Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2600 07:49:26.54M 2015-10-02T06:47:36.358Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2595 07:49:26.74M 2015-10-02T06:47:36.563Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2587 07:49:26.94M 2015-10-02T06:47:36.783Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2595 07:49:27.16M 2015-10-02T06:47:36.968Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2595 07:49:27.38M 2015-10-02T06:47:37.203Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2607 07:49:27.56M 2015-10-02T06:47:37.373Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2612 07:49:27.76M 2015-10-02T06:47:37.578Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2612 07:49:27.96M 2015-10-02T06:47:37.778Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2620 07:49:28.18M 2015-10-02T06:47:37.983Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2612 07:49:28.37M 2015-10-02T06:47:38.188Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2607 07:49:28.58M 2015-10-02T06:47:38.393Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2610 07:49:28.77M 2015-10-02T06:47:38.593Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2607 07:49:28.97M 2015-10-02T06:47:38.798Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2605 07:49:29.19M 2015-10-02T06:47:38.998Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2587 07:49:29.39M 2015-10-02T06:47:39.203Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.623 1504.2579 07:49:29.59M 2015-10-02T06:47:39.411Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2566 07:49:29.79M 2015-10-02T06:47:39.608Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.770 34.620 1504.2551 07:49:30.01M 2015-10-02T06:47:39.814Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.770 34.620 1504.2548 07:49:30.21M 2015-10-02T06:47:40.008Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.770 34.619 1504.2542 07:49:30.41M 2015-10-02T06:47:40.213Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.769 34.619 1504.2533 07:49:30.60M 2015-10-02T06:47:40.423Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.769 34.618 1504.2532 07:49:30.80M 2015-10-02T06:47:40.623Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.769 34.618 1504.2529 07:49:31.02M 2015-10-02T06:47:40.828Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.769 34.620 1504.2511 07:49:31.22M 2015-10-02T06:47:41.028Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.621 1504.2522 07:49:31.42M 2015-10-02T06:47:41.248Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.622 1504.2523 07:49:31.62M 2015-10-02T06:47:41.438Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.622 1504.2527 07:49:31.84M 2015-10-02T06:47:41.638Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2524 07:49:32.04M 2015-10-02T06:47:41.843Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2526 07:49:32.24M 2015-10-02T06:47:42.043Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.771 34.622 1504.2524 07:49:32.44M 2015-10-02T06:47:42.248Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.771 34.622 1504.2526 07:49:32.63M 2015-10-02T06:47:42.448Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2529 07:49:32.83M 2015-10-02T06:47:42.656Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.771 34.622 1504.2537 07:49:33.05M 2015-10-02T06:47:42.858Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.772 34.622 1504.2550 07:49:33.25M 2015-10-02T06:47:43.058Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.622 1504.2566 07:49:33.45M 2015-10-02T06:47:43.258Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2573 07:49:33.65M 2015-10-02T06:47:43.463Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.772 34.621 1504.2578 07:49:33.85M 2015-10-02T06:47:43.668Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2589 07:49:34.07M 2015-10-02T06:47:43.873Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.622 1504.2592 07:49:34.27M 2015-10-02T06:47:44.078Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2607 07:49:34.47M 2015-10-02T06:47:44.278Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2605 07:49:34.66M 2015-10-02T06:47:44.478Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2605 07:49:34.86M 2015-10-02T06:47:44.683Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.621 1504.2610 07:49:35.08M 2015-10-02T06:47:44.883Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2614 07:49:35.28M 2015-10-02T06:47:45.088Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2623 07:49:35.48M 2015-10-02T06:47:45.294Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2628 07:49:35.68M 2015-10-02T06:47:45.498Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2633 07:49:35.88M 2015-10-02T06:47:45.713Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2628 07:49:36.10M 2015-10-02T06:47:45.903Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2626 07:49:36.31M 2015-10-02T06:47:46.103Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2631 07:49:36.49M 2015-10-02T06:47:46.308Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2640 07:49:36.69M 2015-10-02T06:47:46.531Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2646 07:49:36.89M 2015-10-02T06:47:46.718Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.626 1504.2643 07:49:37.11M 2015-10-02T06:47:46.918Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2646 07:49:37.31M 2015-10-02T06:47:47.118Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2640 07:49:37.51M 2015-10-02T06:47:47.323Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2645 07:49:37.71M 2015-10-02T06:47:47.528Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2656 07:49:37.91M 2015-10-02T06:47:47.728Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2656 07:49:38.13M 2015-10-02T06:47:47.933Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.625 1504.2659 07:49:38.33M 2015-10-02T06:47:48.138Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.625 1504.2657 07:49:38.52M 2015-10-02T06:47:48.338Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.778 34.625 1504.2665 07:49:38.73M 2015-10-02T06:47:48.538Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2660 07:49:38.92M 2015-10-02T06:47:48.743Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2660 07:49:39.14M 2015-10-02T06:47:48.948Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.624 1504.2656 07:49:39.34M 2015-10-02T06:47:49.148Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.623 1504.2655 07:49:39.54M 2015-10-02T06:47:49.353Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2643 07:49:39.74M 2015-10-02T06:47:49.558Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2634 07:49:39.94M 2015-10-02T06:47:49.758Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2628 07:49:40.16M 2015-10-02T06:47:49.963Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2627 07:49:40.36M 2015-10-02T06:47:50.183Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2627 07:49:40.55M 2015-10-02T06:47:50.368Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2623 07:49:40.77M 2015-10-02T06:47:50.568Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2616 07:49:40.95M 2015-10-02T06:47:50.773Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2614 07:49:41.17M 2015-10-02T06:47:50.978Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2611 07:49:41.37M 2015-10-02T06:47:51.183Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2614 07:49:41.57M 2015-10-02T06:47:51.383Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2620 07:49:41.77M 2015-10-02T06:47:51.588Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2625 07:49:41.97M 2015-10-02T06:47:51.788Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2629 07:49:42.19M 2015-10-02T06:47:51.993Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2626 07:49:42.39M 2015-10-02T06:47:52.193Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2625 07:49:42.58M 2015-10-02T06:47:52.398Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2628 07:49:42.78M 2015-10-02T06:47:52.603Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2637 07:49:43.00M 2015-10-02T06:47:52.803Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2638 07:49:43.20M 2015-10-02T06:47:53.003Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2640 07:49:43.40M 2015-10-02T06:47:53.208Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2639 07:49:43.60M 2015-10-02T06:47:53.413Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.776 34.623 1504.2645 07:49:43.80M 2015-10-02T06:47:53.618Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.624 1504.2645 07:49:44.02M 2015-10-02T06:47:53.818Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2631 07:49:44.22M 2015-10-02T06:47:54.024Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2629 07:49:44.41M 2015-10-02T06:47:54.228Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2626 07:49:44.61M 2015-10-02T06:47:54.428Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2618 07:49:44.81M 2015-10-02T06:47:54.648Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2617 07:49:45.03M 2015-10-02T06:47:54.833Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2614 07:49:45.25M 2015-10-02T06:47:55.038Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2609 07:49:45.43M 2015-10-02T06:47:55.238Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.623 1504.2605 07:49:45.63M 2015-10-02T06:47:55.443Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2601 07:49:45.83M 2015-10-02T06:47:55.649Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2601 07:49:46.05M 2015-10-02T06:47:55.848Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2595 07:49:46.25M 2015-10-02T06:47:56.053Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2593 07:49:46.44M 2015-10-02T06:47:56.259Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2587 07:49:46.64M 2015-10-02T06:47:56.459Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2585 07:49:46.84M 2015-10-02T06:47:56.663Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.623 1504.2581 07:49:47.06M 2015-10-02T06:47:56.868Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2589 07:49:47.26M 2015-10-02T06:47:57.068Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2582 07:49:47.46M 2015-10-02T06:47:57.269Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2590 07:49:47.66M 2015-10-02T06:47:57.490Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2589 07:49:47.86M 2015-10-02T06:47:57.679Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.623 1504.2579 07:49:48.07M 2015-10-02T06:47:57.879Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.623 1504.2573 07:49:48.28M 2015-10-02T06:47:58.084Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2589 07:49:48.47M 2015-10-02T06:47:58.288Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2595 07:49:48.68M 2015-10-02T06:47:58.489Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2593 07:49:48.87M 2015-10-02T06:47:58.694Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2593 07:49:49.09M 2015-10-02T06:47:58.899Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2592 07:49:49.29M 2015-10-02T06:47:59.119Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2593 07:49:49.49M 2015-10-02T06:47:59.304Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2581 07:49:49.70M 2015-10-02T06:47:59.504Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2587 07:49:49.89M 2015-10-02T06:47:59.709Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2583 07:49:50.11M 2015-10-02T06:47:59.909Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.620 1504.2573 07:49:50.31M 2015-10-02T06:48:00.114Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.620 1504.2579 07:49:50.50M 2015-10-02T06:48:00.319Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.771 34.619 1504.2574 07:49:50.70M 2015-10-02T06:48:00.519Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.619 1504.2570 07:49:50.90M 2015-10-02T06:48:00.724Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.619 1504.2576 07:49:51.12M 2015-10-02T06:48:00.931Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2578 07:49:51.32M 2015-10-02T06:48:01.124Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2574 07:49:51.52M 2015-10-02T06:48:01.329Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.620 1504.2576 07:49:51.71M 2015-10-02T06:48:01.535Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2576 07:49:51.91M 2015-10-02T06:48:01.739Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2576 07:49:52.14M 2015-10-02T06:48:01.939Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.772 34.621 1504.2584 07:49:52.33M 2015-10-02T06:48:02.144Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2588 07:49:52.53M 2015-10-02T06:48:02.371Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2598 07:49:52.73M 2015-10-02T06:48:02.549Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2606 07:49:52.93M 2015-10-02T06:48:02.754Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2604 07:49:53.15M 2015-10-02T06:48:02.971Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2612 07:49:53.35M 2015-10-02T06:48:03.159Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2615 07:49:53.55M 2015-10-02T06:48:03.364Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2616 07:49:53.75M 2015-10-02T06:48:03.584Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2623 07:49:53.95M 2015-10-02T06:48:03.769Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2626 07:49:54.18M 2015-10-02T06:48:03.974Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2618 07:49:54.37M 2015-10-02T06:48:04.174Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.622 1504.2622 07:49:54.56M 2015-10-02T06:48:04.379Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2612 07:49:54.76M 2015-10-02T06:48:04.579Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2615 07:49:54.96M 2015-10-02T06:48:04.784Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2605 07:49:55.18M 2015-10-02T06:48:04.989Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2622 07:49:55.38M 2015-10-02T06:48:05.189Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2618 07:49:55.58M 2015-10-02T06:48:05.394Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2610 07:49:55.78M 2015-10-02T06:48:05.599Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2609 07:49:56.00M 2015-10-02T06:48:05.799Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2610 07:49:56.20M 2015-10-02T06:48:05.999Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2606 07:49:56.39M 2015-10-02T06:48:06.204Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2607 07:49:56.59M 2015-10-02T06:48:06.409Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2615 07:49:56.79M 2015-10-02T06:48:06.609Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2610 07:49:57.01M 2015-10-02T06:48:06.815Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2612 07:49:57.21M 2015-10-02T06:48:07.019Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2617 07:49:57.41M 2015-10-02T06:48:07.219Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2595 07:49:57.61M 2015-10-02T06:48:07.424Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2600 07:49:57.81M 2015-10-02T06:48:07.624Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2617 07:49:58.03M 2015-10-02T06:48:07.829Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2620 07:49:58.23M 2015-10-02T06:48:08.044Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2616 07:49:58.42M 2015-10-02T06:48:08.234Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2605 07:49:58.64M 2015-10-02T06:48:08.439Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2593 07:49:58.82M 2015-10-02T06:48:08.644Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.623 1504.2603 07:49:59.04M 2015-10-02T06:48:08.844Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2603 07:49:59.24M 2015-10-02T06:48:09.044Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2605 07:49:59.44M 2015-10-02T06:48:09.249Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2606 07:49:59.64M 2015-10-02T06:48:09.455Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2611 07:49:59.84M 2015-10-02T06:48:09.659Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2615 07:50:00.06M 2015-10-02T06:48:09.892Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2642 07:50:00.26M 2015-10-02T06:48:10.064Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2623 07:50:00.45M 2015-10-02T06:48:10.264Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2614 07:50:00.65M 2015-10-02T06:48:10.469Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2606 07:50:00.85M 2015-10-02T06:48:10.675Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2639 07:50:01.07M 2015-10-02T06:48:10.874Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2632 07:50:01.27M 2015-10-02T06:48:11.079Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.785 34.633 1504.2697 07:50:01.47M 2015-10-02T06:48:11.279Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.630 1504.2664 07:50:01.67M 2015-10-02T06:48:11.484Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2678 07:50:01.87M 2015-10-02T06:48:11.689Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2611 07:50:02.09M 2015-10-02T06:48:11.889Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2600 07:50:02.29M 2015-10-02T06:48:12.089Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2606 07:50:02.48M 2015-10-02T06:48:12.294Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2605 07:50:02.68M 2015-10-02T06:48:12.514Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.771 34.619 1504.2590 07:50:02.88M 2015-10-02T06:48:12.699Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2599 07:50:03.12M 2015-10-02T06:48:12.904Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.771 34.619 1504.2604 07:50:03.30M 2015-10-02T06:48:13.104Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.772 34.620 1504.2603 07:50:03.50M 2015-10-02T06:48:13.309Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.620 1504.2603 07:50:03.70M 2015-10-02T06:48:13.514Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.621 1504.2604 07:50:03.90M 2015-10-02T06:48:13.714Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.622 1504.2610 07:50:04.11M 2015-10-02T06:48:13.931Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2609 07:50:04.31M 2015-10-02T06:48:14.124Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2604 07:50:04.52M 2015-10-02T06:48:14.325Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2592 07:50:04.71M 2015-10-02T06:48:14.529Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2595 07:50:04.91M 2015-10-02T06:48:14.735Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.620 1504.2585 07:50:05.13M 2015-10-02T06:48:14.934Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.781 34.628 1504.2690 07:50:05.33M 2015-10-02T06:48:15.134Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.781 34.628 1504.2699 07:50:05.53M 2015-10-02T06:48:15.339Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.780 34.627 1504.2703 07:50:05.73M 2015-10-02T06:48:15.544Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2708 07:50:05.93M 2015-10-02T06:48:15.749Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.780 34.627 1504.2710 07:50:06.15M 2015-10-02T06:48:15.949Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.781 34.627 1504.2721 07:50:06.35M 2015-10-02T06:48:16.154Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.781 34.628 1504.2725 07:50:06.54M 2015-10-02T06:48:16.359Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.776 34.623 1504.2667 07:50:06.74M 2015-10-02T06:48:16.559Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.623 1504.2671 07:50:06.94M 2015-10-02T06:48:16.764Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2676 07:50:07.16M 2015-10-02T06:48:16.984Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.776 34.623 1504.2670 07:50:07.36M 2015-10-02T06:48:17.169Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2666 07:50:07.58M 2015-10-02T06:48:17.375Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.622 1504.2656 07:50:07.76M 2015-10-02T06:48:17.575Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.774 34.621 1504.2653 07:50:07.96M 2015-10-02T06:48:17.780Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.774 34.621 1504.2634 07:50:08.17M 2015-10-02T06:48:17.980Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2644 07:50:08.37M 2015-10-02T06:48:18.184Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2633 07:50:08.57M 2015-10-02T06:48:18.384Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.774 34.622 1504.2633 07:50:08.77M 2015-10-02T06:48:18.584Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.622 1504.2634 07:50:08.97M 2015-10-02T06:48:18.790Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.623 1504.2638 07:50:09.19M 2015-10-02T06:48:18.994Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2649 07:50:09.39M 2015-10-02T06:48:19.194Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2644 07:50:09.59M 2015-10-02T06:48:19.400Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2651 07:50:09.79M 2015-10-02T06:48:19.611Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2646 07:50:10.00M 2015-10-02T06:48:19.804Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2628 07:50:10.20M 2015-10-02T06:48:20.010Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2628 07:50:10.40M 2015-10-02T06:48:20.243Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.625 1504.2633 07:50:10.60M 2015-10-02T06:48:20.420Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2637 07:50:10.80M 2015-10-02T06:48:20.620Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2642 07:50:11.02M 2015-10-02T06:48:20.825Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2643 07:50:11.22M 2015-10-02T06:48:21.025Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.626 1504.2650 07:50:11.42M 2015-10-02T06:48:21.230Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2653 07:50:11.62M 2015-10-02T06:48:21.450Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2654 07:50:11.82M 2015-10-02T06:48:21.635Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2644 07:50:12.05M 2015-10-02T06:48:21.840Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2628 07:50:12.24M 2015-10-02T06:48:22.040Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2560 07:50:12.43M 2015-10-02T06:48:22.240Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.774 34.625 1504.2550 07:50:12.63M 2015-10-02T06:48:22.445Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.773 34.624 1504.2539 07:50:12.83M 2015-10-02T06:48:22.650Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.774 34.624 1504.2542 07:50:13.05M 2015-10-02T06:48:22.855Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.774 34.625 1504.2544 07:50:13.25M 2015-10-02T06:48:23.055Z|I-OCEAN7-304-XXXX| 28.08 14.237 41.776 34.626 1504.2566 07:50:13.45M 2015-10-02T06:48:23.260Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.775 34.626 1504.2561 07:50:13.65M 2015-10-02T06:48:23.465Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.780 34.631 1504.2605 07:50:13.85M 2015-10-02T06:48:23.665Z|I-OCEAN7-304-XXXX| 28.08 14.237 41.777 34.628 1504.2581 07:50:14.07M 2015-10-02T06:48:23.870Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.776 34.626 1504.2572 07:50:14.26M 2015-10-02T06:48:24.070Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.775 34.625 1504.2576 07:50:14.47M 2015-10-02T06:48:24.275Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.776 34.625 1504.2594 07:50:14.66M 2015-10-02T06:48:24.475Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2612 07:50:14.86M 2015-10-02T06:48:24.680Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2623 07:50:15.08M 2015-10-02T06:48:24.885Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.626 1504.2632 07:50:15.28M 2015-10-02T06:48:25.085Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.626 1504.2640 07:50:15.48M 2015-10-02T06:48:25.291Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2642 07:50:15.68M 2015-10-02T06:48:25.490Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2649 07:50:15.88M 2015-10-02T06:48:25.695Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2646 07:50:16.09M 2015-10-02T06:48:25.915Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2644 07:50:16.29M 2015-10-02T06:48:26.100Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2639 07:50:16.51M 2015-10-02T06:48:26.305Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2639 07:50:16.69M 2015-10-02T06:48:26.510Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.784 34.632 1504.2703 07:50:16.89M 2015-10-02T06:48:26.715Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.785 34.633 1504.2709 07:50:17.11M 2015-10-02T06:48:26.915Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.784 34.631 1504.2756 07:50:17.31M 2015-10-02T06:48:27.115Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.784 34.630 1504.2753 07:50:17.51M 2015-10-02T06:48:27.320Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.783 34.629 1504.2748 07:50:17.71M 2015-10-02T06:48:27.520Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.782 34.627 1504.2743 07:50:17.91M 2015-10-02T06:48:27.725Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.781 34.626 1504.2740 07:50:18.12M 2015-10-02T06:48:27.925Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.780 34.625 1504.2739 07:50:18.32M 2015-10-02T06:48:28.130Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.624 1504.2733 07:50:18.52M 2015-10-02T06:48:28.335Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.624 1504.2732 07:50:18.72M 2015-10-02T06:48:28.535Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.778 34.624 1504.2723 07:50:18.92M 2015-10-02T06:48:28.740Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.624 1504.2720 07:50:19.14M 2015-10-02T06:48:28.945Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.779 34.625 1504.2716 07:50:19.34M 2015-10-02T06:48:29.150Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.779 34.625 1504.2715 07:50:19.54M 2015-10-02T06:48:29.350Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.779 34.625 1504.2708 07:50:19.74M 2015-10-02T06:48:29.550Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.625 1504.2693 07:50:19.94M 2015-10-02T06:48:29.755Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2684 07:50:20.15M 2015-10-02T06:48:29.960Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2683 07:50:20.35M 2015-10-02T06:48:30.165Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.779 34.626 1504.2688 07:50:20.55M 2015-10-02T06:48:30.380Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.625 1504.2688 07:50:20.75M 2015-10-02T06:48:30.570Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2688 07:50:20.97M 2015-10-02T06:48:30.770Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.625 1504.2697 07:50:21.17M 2015-10-02T06:48:30.975Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2688 07:50:21.37M 2015-10-02T06:48:31.180Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2690 07:50:21.57M 2015-10-02T06:48:31.380Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.624 1504.2682 07:50:21.77M 2015-10-02T06:48:31.585Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2687 07:50:21.97M 2015-10-02T06:48:31.785Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.624 1504.2681 07:50:22.19M 2015-10-02T06:48:31.990Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.623 1504.2659 07:50:22.38M 2015-10-02T06:48:32.195Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.777 34.624 1504.2673 07:50:22.58M 2015-10-02T06:48:32.395Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.777 34.624 1504.2678 07:50:22.78M 2015-10-02T06:48:32.600Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.777 34.623 1504.2683 07:50:23.00M 2015-10-02T06:48:32.800Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.624 1504.2693 07:50:23.20M 2015-10-02T06:48:33.005Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.778 34.624 1504.2699 07:50:23.40M 2015-10-02T06:48:33.205Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.778 34.624 1504.2697 07:50:23.60M 2015-10-02T06:48:33.410Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.778 34.624 1504.2700 07:50:23.80M 2015-10-02T06:48:33.615Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.779 34.625 1504.2708 07:50:24.01M 2015-10-02T06:48:33.815Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.779 34.625 1504.2709 07:50:24.21M 2015-10-02T06:48:34.020Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.779 34.625 1504.2700 07:50:24.41M 2015-10-02T06:48:34.220Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.625 1504.2687 07:50:24.61M 2015-10-02T06:48:34.426Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.624 1504.2681 07:50:24.81M 2015-10-02T06:48:34.630Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.624 1504.2676 07:50:25.03M 2015-10-02T06:48:34.845Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.624 1504.2671 07:50:25.23M 2015-10-02T06:48:35.080Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2673 07:50:25.44M 2015-10-02T06:48:35.251Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2667 07:50:25.67M 2015-10-02T06:48:35.435Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.777 34.624 1504.2666 07:50:25.83M 2015-10-02T06:48:35.640Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.624 1504.2660 07:50:26.04M 2015-10-02T06:48:35.845Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2650 07:50:26.24M 2015-10-02T06:48:36.050Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2643 07:50:26.44M 2015-10-02T06:48:36.250Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.623 1504.2635 07:50:26.64M 2015-10-02T06:48:36.455Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.622 1504.2628 07:50:26.84M 2015-10-02T06:48:36.660Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:50:27.06M 2015-10-02T06:48:36.860Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2635 07:50:27.26M 2015-10-02T06:48:37.065Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2633 07:50:27.46M 2015-10-02T06:48:37.265Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2633 07:50:27.66M 2015-10-02T06:48:37.470Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2629 07:50:27.86M 2015-10-02T06:48:37.675Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2629 07:50:28.08M 2015-10-02T06:48:37.891Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2633 07:50:28.27M 2015-10-02T06:48:38.080Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2637 07:50:28.47M 2015-10-02T06:48:38.285Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.624 1504.2642 07:50:28.67M 2015-10-02T06:48:38.485Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.624 1504.2643 07:50:28.87M 2015-10-02T06:48:38.690Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.624 1504.2638 07:50:29.09M 2015-10-02T06:48:38.890Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2643 07:50:29.29M 2015-10-02T06:48:39.095Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.775 34.623 1504.2637 07:50:29.49M 2015-10-02T06:48:39.315Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2638 07:50:29.69M 2015-10-02T06:48:39.500Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.622 1504.2638 07:50:29.90M 2015-10-02T06:48:39.700Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.622 1504.2632 07:50:30.11M 2015-10-02T06:48:39.905Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2632 07:50:30.30M 2015-10-02T06:48:40.111Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.621 1504.2632 07:50:30.50M 2015-10-02T06:48:40.310Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2633 07:50:30.70M 2015-10-02T06:48:40.515Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2634 07:50:30.90M 2015-10-02T06:48:40.720Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2632 07:50:31.12M 2015-10-02T06:48:40.920Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.622 1504.2646 07:50:31.32M 2015-10-02T06:48:41.126Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2638 07:50:31.51M 2015-10-02T06:48:41.325Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2627 07:50:31.72M 2015-10-02T06:48:41.530Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.622 1504.2633 07:50:31.91M 2015-10-02T06:48:41.736Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2635 07:50:32.13M 2015-10-02T06:48:41.971Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2616 07:50:32.33M 2015-10-02T06:48:42.171Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.774 34.622 1504.2621 07:50:32.53M 2015-10-02T06:48:42.345Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.774 34.622 1504.2618 07:50:32.73M 2015-10-02T06:48:42.545Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.773 34.622 1504.2614 07:50:32.93M 2015-10-02T06:48:42.750Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.773 34.621 1504.2616 07:50:33.15M 2015-10-02T06:48:42.956Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.773 34.621 1504.2611 07:50:33.35M 2015-10-02T06:48:43.156Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2598 07:50:33.55M 2015-10-02T06:48:43.361Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2582 07:50:33.75M 2015-10-02T06:48:43.561Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2576 07:50:33.94M 2015-10-02T06:48:43.781Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2579 07:50:34.16M 2015-10-02T06:48:43.971Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2579 07:50:34.38M 2015-10-02T06:48:44.170Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.773 34.622 1504.2574 07:50:34.56M 2015-10-02T06:48:44.411Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.773 34.622 1504.2576 07:50:34.76M 2015-10-02T06:48:44.610Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.773 34.622 1504.2581 07:50:34.96M 2015-10-02T06:48:44.781Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2581 07:50:35.18M 2015-10-02T06:48:44.987Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2578 07:50:35.38M 2015-10-02T06:48:45.186Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2574 07:50:35.58M 2015-10-02T06:48:45.391Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2577 07:50:35.78M 2015-10-02T06:48:45.591Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2579 07:50:36.98M 2015-10-02T06:48:45.796Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2573 07:50:36.19M 2015-10-02T06:48:45.996Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2572 07:50:36.39M 2015-10-02T06:48:46.201Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2572 07:50:36.59M 2015-10-02T06:48:46.406Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2587 07:50:36.79M 2015-10-02T06:48:46.606Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2584 07:50:37.01M 2015-10-02T06:48:46.811Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2587 07:50:37.21M 2015-10-02T06:48:47.011Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2577 07:50:37.41M 2015-10-02T06:48:47.216Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2579 07:50:37.60M 2015-10-02T06:48:47.416Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2583 07:50:37.81M 2015-10-02T06:48:47.621Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2585 07:50:38.02M 2015-10-02T06:48:47.826Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.772 34.620 1504.2594 07:50:38.22M 2015-10-02T06:48:48.026Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.773 34.621 1504.2593 07:50:38.42M 2015-10-02T06:48:48.251Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2601 07:50:38.62M 2015-10-02T06:48:48.436Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2609 07:50:38.84M 2015-10-02T06:48:48.636Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2612 07:50:39.04M 2015-10-02T06:48:48.841Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2621 07:50:39.24M 2015-10-02T06:48:49.041Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2631 07:50:39.44M 2015-10-02T06:48:49.246Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2631 07:50:39.64M 2015-10-02T06:48:49.451Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2628 07:50:39.83M 2015-10-02T06:48:49.656Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2632 07:50:40.05M 2015-10-02T06:48:49.856Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2634 07:50:40.25M 2015-10-02T06:48:50.056Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2634 07:50:40.45M 2015-10-02T06:48:50.266Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.628 1504.2637 07:50:40.65M 2015-10-02T06:48:50.461Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2637 07:50:40.85M 2015-10-02T06:48:50.666Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2643 07:50:41.07M 2015-10-02T06:48:50.871Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2640 07:50:41.27M 2015-10-02T06:48:51.076Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.779 34.628 1504.2635 07:50:41.47M 2015-10-02T06:48:51.276Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2643 07:50:41.67M 2015-10-02T06:48:51.481Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.780 34.628 1504.2643 07:50:41.86M 2015-10-02T06:48:51.681Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2639 07:50:42.08M 2015-10-02T06:48:51.886Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2675 07:50:42.28M 2015-10-02T06:48:52.091Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2679 07:50:42.48M 2015-10-02T06:48:52.291Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2675 07:50:42.68M 2015-10-02T06:48:52.496Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.783 34.631 1504.2679 07:50:42.88M 2015-10-02T06:48:52.711Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2681 07:50:43.10M 2015-10-02T06:48:52.901Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.782 34.631 1504.2683 07:50:43.31M 2015-10-02T06:48:53.101Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.782 34.631 1504.2692 07:50:43.50M 2015-10-02T06:48:53.306Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.783 34.632 1504.2701 07:50:43.70M 2015-10-02T06:48:53.511Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.783 34.631 1504.2686 07:50:43.89M 2015-10-02T06:48:53.711Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.783 34.631 1504.2684 07:50:44.11M 2015-10-02T06:48:53.916Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.782 34.631 1504.2681 07:50:44.31M 2015-10-02T06:48:54.121Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.782 34.630 1504.2682 07:50:44.51M 2015-10-02T06:48:54.331Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.630 1504.2666 07:50:44.71M 2015-10-02T06:48:54.526Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.781 34.629 1504.2661 07:50:44.91M 2015-10-02T06:48:54.726Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.780 34.629 1504.2665 07:50:45.13M 2015-10-02T06:48:54.931Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.628 1504.2662 07:50:45.32M 2015-10-02T06:48:55.136Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2672 07:50:45.53M 2015-10-02T06:48:55.336Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2679 07:50:45.73M 2015-10-02T06:48:55.541Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2673 07:50:45.92M 2015-10-02T06:48:55.741Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2672 07:50:46.14M 2015-10-02T06:48:55.946Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2664 07:50:46.34M 2015-10-02T06:48:56.151Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.628 1504.2660 07:50:46.54M 2015-10-02T06:48:56.356Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.779 34.628 1504.2651 07:50:46.74M 2015-10-02T06:48:56.556Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.627 1504.2653 07:50:46.94M 2015-10-02T06:48:56.761Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2648 07:50:47.16M 2015-10-02T06:48:56.961Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2651 07:50:47.36M 2015-10-02T06:48:57.181Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2642 07:50:47.56M 2015-10-02T06:48:57.366Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2640 07:50:47.77M 2015-10-02T06:48:57.571Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.626 1504.2667 07:50:47.96M 2015-10-02T06:48:57.776Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.778 34.626 1504.2668 07:50:48.18M 2015-10-02T06:48:57.976Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2667 07:50:48.37M 2015-10-02T06:48:58.181Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2659 07:50:48.57M 2015-10-02T06:48:58.381Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.624 1504.2651 07:50:48.77M 2015-10-02T06:48:58.586Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2645 07:50:48.97M 2015-10-02T06:48:58.786Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2644 07:50:49.19M 2015-10-02T06:48:58.991Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2644 07:50:49.39M 2015-10-02T06:48:59.196Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.623 1504.2642 07:50:49.59M 2015-10-02T06:48:59.396Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.623 1504.2634 07:50:49.78M 2015-10-02T06:48:59.601Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2628 07:50:50.00M 2015-10-02T06:48:59.801Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2626 07:50:50.20M 2015-10-02T06:49:00.006Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2622 07:50:50.40M 2015-10-02T06:49:00.211Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2618 07:50:50.60M 2015-10-02T06:49:00.411Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2615 07:50:50.80M 2015-10-02T06:49:00.616Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2606 07:50:51.02M 2015-10-02T06:49:00.821Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2612 07:50:51.22M 2015-10-02T06:49:01.021Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2609 07:50:51.42M 2015-10-02T06:49:01.226Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2599 07:50:51.62M 2015-10-02T06:49:01.426Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2595 07:50:51.81M 2015-10-02T06:49:01.646Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2594 07:50:52.03M 2015-10-02T06:49:01.836Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.623 1504.2592 07:50:52.25M 2015-10-02T06:49:02.036Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2594 07:50:52.43M 2015-10-02T06:49:02.241Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2604 07:50:52.63M 2015-10-02T06:49:02.441Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2606 07:50:52.83M 2015-10-02T06:49:02.646Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2610 07:50:53.05M 2015-10-02T06:49:02.851Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2603 07:50:53.25M 2015-10-02T06:49:03.046Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2609 07:50:53.45M 2015-10-02T06:49:03.252Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2612 07:50:53.64M 2015-10-02T06:49:03.457Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2618 07:50:53.84M 2015-10-02T06:49:03.662Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2625 07:50:54.06M 2015-10-02T06:49:03.867Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2625 07:50:54.26M 2015-10-02T06:49:04.066Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2627 07:50:54.46M 2015-10-02T06:49:04.271Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2625 07:50:54.66M 2015-10-02T06:49:04.471Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2625 07:50:54.86M 2015-10-02T06:49:04.677Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2634 07:50:55.08M 2015-10-02T06:49:04.881Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2638 07:50:55.28M 2015-10-02T06:49:05.081Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2635 07:50:55.48M 2015-10-02T06:49:05.282Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2632 07:50:55.68M 2015-10-02T06:49:05.532Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.625 1504.2628 07:50:55.87M 2015-10-02T06:49:05.691Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.625 1504.2632 07:50:56.14M 2015-10-02T06:49:05.896Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2632 07:50:56.29M 2015-10-02T06:49:06.117Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2631 07:50:56.49M 2015-10-02T06:49:06.302Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2623 07:50:56.71M 2015-10-02T06:49:06.507Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.776 34.625 1504.2620 07:50:56.89M 2015-10-02T06:49:06.707Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2620 07:50:57.11M 2015-10-02T06:49:06.912Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2618 07:50:57.31M 2015-10-02T06:49:07.112Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.624 1504.2611 07:50:57.51M 2015-10-02T06:49:07.312Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2616 07:50:57.70M 2015-10-02T06:49:07.517Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2632 07:50:57.90M 2015-10-02T06:49:07.722Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2632 07:50:58.12M 2015-10-02T06:49:07.927Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2637 07:50:58.32M 2015-10-02T06:49:08.127Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2629 07:50:58.52M 2015-10-02T06:49:08.333Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2627 07:50:58.72M 2015-10-02T06:49:08.537Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2615 07:50:58.92M 2015-10-02T06:49:08.737Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2615 07:50:59.14M 2015-10-02T06:49:08.942Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2623 07:50:59.34M 2015-10-02T06:49:09.171Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2632 07:50:59.54M 2015-10-02T06:49:09.342Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2631 07:50:59.73M 2015-10-02T06:49:09.552Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2626 07:50:59.93M 2015-10-02T06:49:09.752Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.621 1504.2629 07:51:00.15M 2015-10-02T06:49:09.957Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.621 1504.2629 07:51:00.35M 2015-10-02T06:49:10.157Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2628 07:51:00.55M 2015-10-02T06:49:10.357Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.774 34.625 1504.2551 07:51:00.75M 2015-10-02T06:49:10.582Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.774 34.626 1504.2543 07:51:00.95M 2015-10-02T06:49:10.767Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.775 34.627 1504.2548 07:51:01.19M 2015-10-02T06:49:10.972Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.775 34.627 1504.2544 07:51:01.37M 2015-10-02T06:49:11.172Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.776 34.627 1504.2548 07:51:01.57M 2015-10-02T06:49:11.377Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.776 34.628 1504.2556 07:51:01.76M 2015-10-02T06:49:11.582Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.777 34.628 1504.2565 07:51:01.96M 2015-10-02T06:49:11.782Z|I-OCEAN7-304-XXXX| 28.06 14.236 41.778 34.629 1504.2568 07:51:02.18M 2015-10-02T06:49:11.987Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.778 34.629 1504.2590 07:51:02.38M 2015-10-02T06:49:12.187Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.779 34.630 1504.2605 07:51:02.58M 2015-10-02T06:49:12.392Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.779 34.629 1504.2614 07:51:02.78M 2015-10-02T06:49:12.597Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2621 07:51:03.00M 2015-10-02T06:49:12.797Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.779 34.629 1504.2628 07:51:03.20M 2015-10-02T06:49:12.997Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.629 1504.2640 07:51:03.39M 2015-10-02T06:49:13.202Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.629 1504.2655 07:51:03.59M 2015-10-02T06:49:13.407Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.780 34.628 1504.2657 07:51:03.79M 2015-10-02T06:49:13.613Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2662 07:51:04.01M 2015-10-02T06:49:13.812Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2640 07:51:04.21M 2015-10-02T06:49:14.017Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2645 07:51:04.41M 2015-10-02T06:49:14.251Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2650 07:51:04.61M 2015-10-02T06:49:14.417Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2638 07:51:04.81M 2015-10-02T06:49:14.622Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2633 07:51:05.02M 2015-10-02T06:49:14.827Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2633 07:51:05.22M 2015-10-02T06:49:15.047Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2632 07:51:05.43M 2015-10-02T06:49:15.237Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2638 07:51:05.64M 2015-10-02T06:49:15.451Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.771 34.619 1504.2607 07:51:05.82M 2015-10-02T06:49:15.642Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.771 34.619 1504.2598 07:51:06.04M 2015-10-02T06:49:15.842Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2603 07:51:06.24M 2015-10-02T06:49:16.047Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2610 07:51:06.44M 2015-10-02T06:49:16.247Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.620 1504.2620 07:51:06.64M 2015-10-02T06:49:16.452Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.773 34.620 1504.2635 07:51:06.84M 2015-10-02T06:49:16.657Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.775 34.622 1504.2649 07:51:07.06M 2015-10-02T06:49:16.857Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.776 34.622 1504.2659 07:51:07.26M 2015-10-02T06:49:17.062Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2660 07:51:07.46M 2015-10-02T06:49:17.262Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2664 07:51:07.65M 2015-10-02T06:49:17.467Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2660 07:51:07.85M 2015-10-02T06:49:17.691Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2648 07:51:08.07M 2015-10-02T06:49:17.872Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.779 34.626 1504.2684 07:51:08.27M 2015-10-02T06:49:18.077Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2682 07:51:08.47M 2015-10-02T06:49:18.277Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2682 07:51:08.67M 2015-10-02T06:49:18.482Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2676 07:51:08.87M 2015-10-02T06:49:18.682Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2671 07:51:09.09M 2015-10-02T06:49:18.894Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.777 34.624 1504.2661 07:51:09.29M 2015-10-02T06:49:19.092Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.777 34.624 1504.2665 07:51:09.49M 2015-10-02T06:49:19.297Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2653 07:51:09.69M 2015-10-02T06:49:19.517Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2648 07:51:09.89M 2015-10-02T06:49:19.702Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2639 07:51:10.12M 2015-10-02T06:49:19.902Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2633 07:51:10.30M 2015-10-02T06:49:20.107Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2621 07:51:10.50M 2015-10-02T06:49:20.307Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2616 07:51:10.70M 2015-10-02T06:49:20.512Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2617 07:51:10.90M 2015-10-02T06:49:20.717Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2623 07:51:11.12M 2015-10-02T06:49:20.922Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2616 07:51:11.32M 2015-10-02T06:49:21.122Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2606 07:51:11.52M 2015-10-02T06:49:21.327Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2604 07:51:11.71M 2015-10-02T06:49:21.527Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2607 07:51:11.91M 2015-10-02T06:49:21.732Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2618 07:51:12.13M 2015-10-02T06:49:21.937Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2631 07:51:12.33M 2015-10-02T06:49:22.171Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.777 34.626 1504.2617 07:51:12.53M 2015-10-02T06:49:22.337Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2615 07:51:12.73M 2015-10-02T06:49:22.542Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2618 07:51:12.93M 2015-10-02T06:49:22.747Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2626 07:51:13.15M 2015-10-02T06:49:22.947Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.627 1504.2638 07:51:13.35M 2015-10-02T06:49:23.152Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.627 1504.2650 07:51:13.54M 2015-10-02T06:49:23.357Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2654 07:51:13.74M 2015-10-02T06:49:23.557Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2661 07:51:13.94M 2015-10-02T06:49:23.762Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2667 07:51:14.16M 2015-10-02T06:49:23.977Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2673 07:51:14.36M 2015-10-02T06:49:24.167Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.627 1504.2683 07:51:14.57M 2015-10-02T06:49:24.367Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2686 07:51:14.76M 2015-10-02T06:49:24.575Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.779 34.626 1504.2682 07:51:14.96M 2015-10-02T06:49:24.774Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2675 07:51:15.18M 2015-10-02T06:49:24.982Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.624 1504.2656 07:51:15.37M 2015-10-02T06:49:25.182Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2664 07:51:15.58M 2015-10-02T06:49:25.387Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2671 07:51:15.78M 2015-10-02T06:49:25.587Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2670 07:51:15.97M 2015-10-02T06:49:25.792Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2678 07:51:16.19M 2015-10-02T06:49:25.992Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2679 07:51:16.39M 2015-10-02T06:49:26.197Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.626 1504.2677 07:51:16.59M 2015-10-02T06:49:26.402Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.626 1504.2678 07:51:16.79M 2015-10-02T06:49:26.602Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.626 1504.2682 07:51:17.01M 2015-10-02T06:49:26.807Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.626 1504.2682 07:51:17.21M 2015-10-02T06:49:27.013Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.778 34.626 1504.2677 07:51:17.41M 2015-10-02T06:49:27.215Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2666 07:51:17.61M 2015-10-02T06:49:27.414Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2664 07:51:17.80M 2015-10-02T06:49:27.617Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2664 07:51:18.02M 2015-10-02T06:49:27.822Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.626 1504.2655 07:51:18.22M 2015-10-02T06:49:28.028Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2648 07:51:18.42M 2015-10-02T06:49:28.228Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2635 07:51:18.62M 2015-10-02T06:49:28.448Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2626 07:51:18.82M 2015-10-02T06:49:28.633Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2628 07:51:19.06M 2015-10-02T06:49:28.851Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2622 07:51:19.24M 2015-10-02T06:49:29.038Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.623 1504.2622 07:51:19.44M 2015-10-02T06:49:29.242Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2618 07:51:19.63M 2015-10-02T06:49:29.448Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2611 07:51:19.83M 2015-10-02T06:49:29.647Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2605 07:51:20.05M 2015-10-02T06:49:29.855Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2599 07:51:20.25M 2015-10-02T06:49:30.053Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2596 07:51:20.45M 2015-10-02T06:49:30.258Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2595 07:51:20.65M 2015-10-02T06:49:30.463Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2588 07:51:20.85M 2015-10-02T06:49:30.663Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2587 07:51:21.07M 2015-10-02T06:49:30.868Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2585 07:51:21.26M 2015-10-02T06:49:31.073Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2576 07:51:21.47M 2015-10-02T06:49:31.273Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2573 07:51:21.67M 2015-10-02T06:49:31.478Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.772 34.621 1504.2572 07:51:21.86M 2015-10-02T06:49:31.678Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2584 07:51:22.08M 2015-10-02T06:49:31.883Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2585 07:51:22.28M 2015-10-02T06:49:32.083Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2579 07:51:22.48M 2015-10-02T06:49:32.288Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2570 07:51:22.68M 2015-10-02T06:49:32.494Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2579 07:51:22.88M 2015-10-02T06:49:32.693Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2582 07:51:23.10M 2015-10-02T06:49:32.918Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2585 07:51:23.30M 2015-10-02T06:49:33.103Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.772 34.621 1504.2584 07:51:23.51M 2015-10-02T06:49:33.303Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.773 34.622 1504.2588 07:51:23.69M 2015-10-02T06:49:33.508Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2594 07:51:23.89M 2015-10-02T06:49:33.708Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2601 07:51:24.11M 2015-10-02T06:49:33.913Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2609 07:51:24.31M 2015-10-02T06:49:34.118Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2617 07:51:24.51M 2015-10-02T06:49:34.318Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2615 07:51:24.71M 2015-10-02T06:49:34.523Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2629 07:51:24.91M 2015-10-02T06:49:34.728Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2622 07:51:25.13M 2015-10-02T06:49:34.931Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2610 07:51:25.33M 2015-10-02T06:49:35.136Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2614 07:51:25.52M 2015-10-02T06:49:35.334Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2620 07:51:25.72M 2015-10-02T06:49:35.538Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2618 07:51:25.92M 2015-10-02T06:49:35.738Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2609 07:51:26.14M 2015-10-02T06:49:35.943Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.623 1504.2607 07:51:26.34M 2015-10-02T06:49:36.148Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.623 1504.2607 07:51:26.54M 2015-10-02T06:49:36.348Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2603 07:51:26.74M 2015-10-02T06:49:36.553Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2604 07:51:26.94M 2015-10-02T06:49:36.753Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2590 07:51:27.16M 2015-10-02T06:49:36.958Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2582 07:51:27.36M 2015-10-02T06:49:37.163Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2571 07:51:27.56M 2015-10-02T06:49:37.383Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.772 34.621 1504.2568 07:51:27.75M 2015-10-02T06:49:37.563Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.771 34.620 1504.2568 07:51:27.97M 2015-10-02T06:49:37.775Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.771 34.620 1504.2567 07:51:28.17M 2015-10-02T06:49:37.974Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.620 1504.2562 07:51:28.37M 2015-10-02T06:49:38.178Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.621 1504.2559 07:51:28.57M 2015-10-02T06:49:38.378Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.621 1504.2557 07:51:28.77M 2015-10-02T06:49:38.583Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.771 34.621 1504.2562 07:51:28.97M 2015-10-02T06:49:38.788Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.771 34.621 1504.2563 07:51:29.19M 2015-10-02T06:49:38.988Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.620 1504.2557 07:51:29.39M 2015-10-02T06:49:39.200Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.620 1504.2559 07:51:29.58M 2015-10-02T06:49:39.393Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.621 1504.2555 07:51:29.78M 2015-10-02T06:49:39.598Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.621 1504.2545 07:51:30.00M 2015-10-02T06:49:39.803Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2551 07:51:30.20M 2015-10-02T06:49:40.003Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2560 07:51:30.40M 2015-10-02T06:49:40.208Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.622 1504.2576 07:51:30.60M 2015-10-02T06:49:40.408Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.773 34.622 1504.2574 07:51:30.80M 2015-10-02T06:49:40.613Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2576 07:51:31.02M 2015-10-02T06:49:40.813Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2581 07:51:31.22M 2015-10-02T06:49:41.018Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2585 07:51:31.41M 2015-10-02T06:49:41.223Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2585 07:51:31.62M 2015-10-02T06:49:41.423Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.622 1504.2587 07:51:31.81M 2015-10-02T06:49:41.651Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.773 34.623 1504.2593 07:51:32.03M 2015-10-02T06:49:41.848Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2595 07:51:32.23M 2015-10-02T06:49:42.038Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2590 07:51:32.45M 2015-10-02T06:49:42.233Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2600 07:51:32.63M 2015-10-02T06:49:42.438Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2603 07:51:32.83M 2015-10-02T06:49:42.643Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2609 07:51:33.05M 2015-10-02T06:49:42.848Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.622 1504.2594 07:51:33.25M 2015-10-02T06:49:43.051Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2590 07:51:33.45M 2015-10-02T06:49:43.253Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.772 34.621 1504.2587 07:51:33.64M 2015-10-02T06:49:43.469Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.621 1504.2593 07:51:33.84M 2015-10-02T06:49:43.658Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2595 07:51:34.06M 2015-10-02T06:49:43.863Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.621 1504.2594 07:51:34.26M 2015-10-02T06:49:44.063Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2595 07:51:34.46M 2015-10-02T06:49:44.268Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2595 07:51:34.66M 2015-10-02T06:49:44.473Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2593 07:51:34.86M 2015-10-02T06:49:44.673Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.768 34.617 1504.2540 07:51:35.08M 2015-10-02T06:49:44.878Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.768 34.617 1504.2543 07:51:35.28M 2015-10-02T06:49:45.078Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.768 34.617 1504.2546 07:51:35.48M 2015-10-02T06:49:45.283Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.768 34.617 1504.2543 07:51:35.67M 2015-10-02T06:49:45.483Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.768 34.617 1504.2537 07:51:35.87M 2015-10-02T06:49:45.683Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.768 34.617 1504.2533 07:51:36.09M 2015-10-02T06:49:45.888Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.768 34.618 1504.2540 07:51:36.29M 2015-10-02T06:49:46.093Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.769 34.618 1504.2544 07:51:36.49M 2015-10-02T06:49:46.313Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.769 34.619 1504.2544 07:51:36.69M 2015-10-02T06:49:46.498Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.770 34.619 1504.2550 07:51:36.90M 2015-10-02T06:49:46.698Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.771 34.620 1504.2559 07:51:37.11M 2015-10-02T06:49:46.908Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.771 34.620 1504.2571 07:51:37.30M 2015-10-02T06:49:47.108Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.772 34.621 1504.2585 07:51:37.50M 2015-10-02T06:49:47.313Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2598 07:51:37.70M 2015-10-02T06:49:47.513Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2616 07:51:37.90M 2015-10-02T06:49:47.718Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2638 07:51:38.12M 2015-10-02T06:49:47.923Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.622 1504.2635 07:51:38.32M 2015-10-02T06:49:48.123Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.622 1504.2640 07:51:38.52M 2015-10-02T06:49:48.329Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2646 07:51:38.72M 2015-10-02T06:49:48.528Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2646 07:51:38.92M 2015-10-02T06:49:48.734Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2650 07:51:39.14M 2015-10-02T06:49:48.971Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2645 07:51:39.33M 2015-10-02T06:49:49.138Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2634 07:51:39.53M 2015-10-02T06:49:49.343Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.774 34.622 1504.2634 07:51:39.73M 2015-10-02T06:49:49.548Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2628 07:51:39.93M 2015-10-02T06:49:49.748Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.623 1504.2623 07:51:40.15M 2015-10-02T06:49:49.953Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2617 07:51:40.35M 2015-10-02T06:49:50.153Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2617 07:51:40.55M 2015-10-02T06:49:50.358Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2609 07:51:40.75M 2015-10-02T06:49:50.563Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2592 07:51:40.95M 2015-10-02T06:49:50.778Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.623 1504.2587 07:51:41.17M 2015-10-02T06:49:50.968Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2582 07:51:41.38M 2015-10-02T06:49:51.168Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2589 07:51:41.56M 2015-10-02T06:49:51.373Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2588 07:51:41.76M 2015-10-02T06:49:51.575Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2601 07:51:41.96M 2015-10-02T06:49:51.779Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2606 07:51:42.18M 2015-10-02T06:49:51.979Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2620 07:51:42.38M 2015-10-02T06:49:52.184Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.622 1504.2625 07:51:42.58M 2015-10-02T06:49:52.388Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.623 1504.2632 07:51:42.78M 2015-10-02T06:49:52.593Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.623 1504.2635 07:51:43.00M 2015-10-02T06:49:52.794Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2644 07:51:43.20M 2015-10-02T06:49:52.999Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2645 07:51:43.39M 2015-10-02T06:49:53.199Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2633 07:51:43.59M 2015-10-02T06:49:53.399Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.776 34.624 1504.2645 07:51:43.79M 2015-10-02T06:49:53.611Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.624 1504.2650 07:51:44.01M 2015-10-02T06:49:53.809Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2640 07:51:44.21M 2015-10-02T06:49:54.009Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2646 07:51:44.41M 2015-10-02T06:49:54.214Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2643 07:51:44.61M 2015-10-02T06:49:54.419Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.626 1504.2643 07:51:44.81M 2015-10-02T06:49:54.624Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.778 34.626 1504.2633 07:51:45.03M 2015-10-02T06:49:54.824Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2639 07:51:45.23M 2015-10-02T06:49:55.029Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2637 07:51:45.43M 2015-10-02T06:49:55.244Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2635 07:51:45.62M 2015-10-02T06:49:55.434Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2628 07:51:45.84M 2015-10-02T06:49:55.639Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2616 07:51:46.04M 2015-10-02T06:49:55.839Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.627 1504.2617 07:51:46.24M 2015-10-02T06:49:56.044Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.627 1504.2621 07:51:46.44M 2015-10-02T06:49:56.249Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2629 07:51:46.64M 2015-10-02T06:49:56.449Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.628 1504.2632 07:51:46.84M 2015-10-02T06:49:56.649Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2635 07:51:47.06M 2015-10-02T06:49:56.854Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.626 1504.2643 07:51:47.25M 2015-10-02T06:49:57.059Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2646 07:51:47.45M 2015-10-02T06:49:57.264Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.626 1504.2650 07:51:47.65M 2015-10-02T06:49:57.464Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2650 07:51:47.85M 2015-10-02T06:49:57.669Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2648 07:51:48.07M 2015-10-02T06:49:57.869Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2649 07:51:48.27M 2015-10-02T06:49:58.074Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.626 1504.2646 07:51:48.47M 2015-10-02T06:49:58.279Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2643 07:51:48.67M 2015-10-02T06:49:58.479Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.627 1504.2644 07:51:48.87M 2015-10-02T06:49:58.679Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2660 07:51:49.08M 2015-10-02T06:49:58.884Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2661 07:51:49.28M 2015-10-02T06:49:59.089Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2655 07:51:49.48M 2015-10-02T06:49:59.294Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2660 07:51:49.68M 2015-10-02T06:49:59.494Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2657 07:51:49.88M 2015-10-02T06:49:59.709Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2657 07:51:50.10M 2015-10-02T06:49:59.899Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2664 07:51:50.31M 2015-10-02T06:50:00.104Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.626 1504.2670 07:51:50.50M 2015-10-02T06:50:00.331Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.626 1504.2676 07:51:50.70M 2015-10-02T06:50:00.509Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.626 1504.2676 07:51:50.89M 2015-10-02T06:50:00.709Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.779 34.626 1504.2677 07:51:51.12M 2015-10-02T06:50:00.919Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.626 1504.2676 07:51:51.31M 2015-10-02T06:50:01.119Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2681 07:51:51.51M 2015-10-02T06:50:01.331Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2678 07:51:51.71M 2015-10-02T06:50:01.524Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2673 07:51:51.91M 2015-10-02T06:50:01.724Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2679 07:51:52.13M 2015-10-02T06:50:01.929Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2686 07:51:52.33M 2015-10-02T06:50:02.135Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.779 34.626 1504.2686 07:51:52.53M 2015-10-02T06:50:02.339Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.778 34.625 1504.2675 07:51:52.73M 2015-10-02T06:50:02.539Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.778 34.625 1504.2670 07:51:52.93M 2015-10-02T06:50:02.744Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2664 07:51:53.15M 2015-10-02T06:50:02.944Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2654 07:51:53.34M 2015-10-02T06:50:03.149Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2644 07:51:53.54M 2015-10-02T06:50:03.349Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.778 34.627 1504.2633 07:51:53.74M 2015-10-02T06:50:03.554Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2637 07:51:53.94M 2015-10-02T06:50:03.771Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2638 07:51:54.16M 2015-10-02T06:50:03.959Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2640 07:51:54.36M 2015-10-02T06:50:04.179Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.627 1504.2638 07:51:54.56M 2015-10-02T06:50:04.364Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.627 1504.2638 07:51:54.77M 2015-10-02T06:50:04.569Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.779 34.628 1504.2635 07:51:54.96M 2015-10-02T06:50:04.775Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2635 07:51:55.17M 2015-10-02T06:50:04.974Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2632 07:51:55.37M 2015-10-02T06:50:05.179Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2634 07:51:55.57M 2015-10-02T06:50:05.379Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2646 07:51:55.77M 2015-10-02T06:50:05.584Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2651 07:51:55.97M 2015-10-02T06:50:05.789Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2653 07:51:56.19M 2015-10-02T06:50:05.989Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2650 07:51:56.39M 2015-10-02T06:50:06.194Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.780 34.628 1504.2661 07:51:56.59M 2015-10-02T06:50:06.399Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2656 07:51:56.79M 2015-10-02T06:50:06.599Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2659 07:51:57.01M 2015-10-02T06:50:06.804Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.628 1504.2660 07:51:57.20M 2015-10-02T06:50:07.004Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2653 07:51:57.40M 2015-10-02T06:50:07.209Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.628 1504.2654 07:51:57.60M 2015-10-02T06:50:07.415Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.628 1504.2651 07:51:57.80M 2015-10-02T06:50:07.614Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.628 1504.2655 07:51:58.02M 2015-10-02T06:50:07.819Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.629 1504.2665 07:51:58.22M 2015-10-02T06:50:08.019Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.781 34.629 1504.2671 07:51:58.42M 2015-10-02T06:50:08.224Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.781 34.629 1504.2671 07:51:58.62M 2015-10-02T06:50:08.424Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2662 07:51:58.82M 2015-10-02T06:50:08.649Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2665 07:51:59.04M 2015-10-02T06:50:08.834Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2665 07:51:59.25M 2015-10-02T06:50:09.034Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:51:59.43M 2015-10-02T06:50:09.239Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:51:59.63M 2015-10-02T06:50:09.439Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:51:59.83M 2015-10-02T06:50:09.644Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2671 07:52:00.05M 2015-10-02T06:50:09.849Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2667 07:52:00.25M 2015-10-02T06:50:10.049Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2670 07:52:00.45M 2015-10-02T06:50:10.254Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2673 07:52:00.65M 2015-10-02T06:50:10.491Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2678 07:52:00.85M 2015-10-02T06:50:10.659Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2672 07:52:01.06M 2015-10-02T06:50:10.864Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.780 34.628 1504.2661 07:52:01.26M 2015-10-02T06:50:11.069Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.628 1504.2660 07:52:01.46M 2015-10-02T06:50:11.270Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2673 07:52:01.66M 2015-10-02T06:50:11.479Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.780 34.628 1504.2675 07:52:01.86M 2015-10-02T06:50:11.674Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2684 07:52:02.08M 2015-10-02T06:50:11.879Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2689 07:52:02.28M 2015-10-02T06:50:12.079Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2675 07:52:02.48M 2015-10-02T06:50:12.284Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2673 07:52:02.68M 2015-10-02T06:50:12.489Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2671 07:52:02.88M 2015-10-02T06:50:12.689Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.628 1504.2664 07:52:03.10M 2015-10-02T06:50:12.895Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2662 07:52:03.29M 2015-10-02T06:50:13.115Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2664 07:52:03.49M 2015-10-02T06:50:13.300Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.627 1504.2651 07:52:03.71M 2015-10-02T06:50:13.504Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.627 1504.2651 07:52:03.89M 2015-10-02T06:50:13.705Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2665 07:52:04.11M 2015-10-02T06:50:13.909Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2666 07:52:04.31M 2015-10-02T06:50:14.109Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2668 07:52:04.51M 2015-10-02T06:50:14.315Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2665 07:52:04.71M 2015-10-02T06:50:14.519Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2661 07:52:04.91M 2015-10-02T06:50:14.724Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.779 34.628 1504.2661 07:52:05.12M 2015-10-02T06:50:14.924Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.627 1504.2665 07:52:05.33M 2015-10-02T06:50:15.124Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.627 1504.2667 07:52:05.53M 2015-10-02T06:50:15.330Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2670 07:52:05.72M 2015-10-02T06:50:15.534Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2662 07:52:05.92M 2015-10-02T06:50:15.740Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2665 07:52:06.14M 2015-10-02T06:50:15.940Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2665 07:52:06.34M 2015-10-02T06:50:16.140Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2662 07:52:06.54M 2015-10-02T06:50:16.344Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2670 07:52:06.74M 2015-10-02T06:50:16.549Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2673 07:52:06.94M 2015-10-02T06:50:16.755Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2667 07:52:07.16M 2015-10-02T06:50:16.950Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2677 07:52:07.36M 2015-10-02T06:50:17.160Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.628 1504.2676 07:52:07.55M 2015-10-02T06:50:17.360Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2671 07:52:07.75M 2015-10-02T06:50:17.580Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2671 07:52:07.95M 2015-10-02T06:50:17.765Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.627 1504.2683 07:52:08.19M 2015-10-02T06:50:17.970Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2689 07:52:08.37M 2015-10-02T06:50:18.171Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.781 34.628 1504.2694 07:52:08.57M 2015-10-02T06:50:18.375Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2681 07:52:08.77M 2015-10-02T06:50:18.580Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2668 07:52:08.97M 2015-10-02T06:50:18.785Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2667 07:52:09.18M 2015-10-02T06:50:18.985Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.628 1504.2668 07:52:09.38M 2015-10-02T06:50:19.190Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.628 1504.2668 07:52:09.58M 2015-10-02T06:50:19.390Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.628 1504.2667 07:52:09.78M 2015-10-02T06:50:19.595Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2672 07:52:10.00M 2015-10-02T06:50:19.795Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2657 07:52:10.20M 2015-10-02T06:50:20.000Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2653 07:52:10.40M 2015-10-02T06:50:20.205Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2660 07:52:10.60M 2015-10-02T06:50:20.405Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2654 07:52:10.80M 2015-10-02T06:50:20.610Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2659 07:52:11.02M 2015-10-02T06:50:20.810Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2659 07:52:11.21M 2015-10-02T06:50:21.015Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2659 07:52:11.41M 2015-10-02T06:50:21.220Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2666 07:52:11.61M 2015-10-02T06:50:21.420Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2664 07:52:11.81M 2015-10-02T06:50:21.625Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.778 34.626 1504.2667 07:52:12.03M 2015-10-02T06:50:21.830Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2667 07:52:12.23M 2015-10-02T06:50:22.050Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.778 34.626 1504.2668 07:52:12.43M 2015-10-02T06:50:22.235Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2668 07:52:12.64M 2015-10-02T06:50:22.435Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.777 34.625 1504.2661 07:52:12.83M 2015-10-02T06:50:22.640Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2660 07:52:13.04M 2015-10-02T06:50:22.845Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2660 07:52:13.24M 2015-10-02T06:50:23.045Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2657 07:52:13.44M 2015-10-02T06:50:23.245Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.624 1504.2654 07:52:13.64M 2015-10-02T06:50:23.450Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2662 07:52:13.84M 2015-10-02T06:50:23.655Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2664 07:52:14.06M 2015-10-02T06:50:23.860Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.624 1504.2661 07:52:14.26M 2015-10-02T06:50:24.060Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.776 34.623 1504.2656 07:52:14.46M 2015-10-02T06:50:24.265Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2650 07:52:14.66M 2015-10-02T06:50:24.465Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.623 1504.2648 07:52:14.86M 2015-10-02T06:50:24.670Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.775 34.622 1504.2645 07:52:15.07M 2015-10-02T06:50:24.875Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2650 07:52:15.27M 2015-10-02T06:50:25.075Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2646 07:52:15.47M 2015-10-02T06:50:25.280Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.774 34.622 1504.2637 07:52:15.67M 2015-10-02T06:50:25.480Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2628 07:52:15.87M 2015-10-02T06:50:25.685Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.622 1504.2629 07:52:16.09M 2015-10-02T06:50:25.885Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.774 34.622 1504.2629 07:52:16.29M 2015-10-02T06:50:26.090Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.622 1504.2632 07:52:16.49M 2015-10-02T06:50:26.295Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2634 07:52:16.69M 2015-10-02T06:50:26.515Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2633 07:52:16.89M 2015-10-02T06:50:26.700Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2635 07:52:17.12M 2015-10-02T06:50:26.900Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2627 07:52:17.30M 2015-10-02T06:50:27.105Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2620 07:52:17.50M 2015-10-02T06:50:27.310Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2618 07:52:17.70M 2015-10-02T06:50:27.510Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.624 1504.2618 07:52:17.90M 2015-10-02T06:50:27.715Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2625 07:52:18.12M 2015-10-02T06:50:27.915Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2634 07:52:18.32M 2015-10-02T06:50:28.120Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2644 07:52:18.52M 2015-10-02T06:50:28.325Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.627 1504.2648 07:52:18.72M 2015-10-02T06:50:28.525Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2655 07:52:18.92M 2015-10-02T06:50:28.730Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2650 07:52:19.13M 2015-10-02T06:50:28.935Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.779 34.628 1504.2648 07:52:19.33M 2015-10-02T06:50:29.135Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2656 07:52:19.53M 2015-10-02T06:50:29.340Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2654 07:52:19.73M 2015-10-02T06:50:29.545Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2650 07:52:19.93M 2015-10-02T06:50:29.771Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.780 34.631 1504.2596 07:52:20.15M 2015-10-02T06:50:29.950Z|I-OCEAN7-304-XXXX| 28.12 14.236 41.780 34.631 1504.2599 07:52:20.35M 2015-10-02T06:50:30.171Z|I-OCEAN7-304-XXXX| 28.09 14.236 41.780 34.631 1504.2606 07:52:20.55M 2015-10-02T06:50:30.360Z|I-OCEAN7-304-XXXX| 28.08 14.237 41.780 34.631 1504.2610 07:52:20.75M 2015-10-02T06:50:30.571Z|I-OCEAN7-304-XXXX| 28.04 14.237 41.780 34.630 1504.2606 07:52:20.95M 2015-10-02T06:50:30.760Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.780 34.630 1504.2609 07:52:21.16M 2015-10-02T06:50:30.980Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.630 1504.2606 07:52:21.36M 2015-10-02T06:50:31.165Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.630 1504.2600 07:52:21.58M 2015-10-02T06:50:31.365Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.630 1504.2609 07:52:21.76M 2015-10-02T06:50:31.570Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.779 34.629 1504.2607 07:52:21.96M 2015-10-02T06:50:31.775Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.779 34.629 1504.2615 07:52:22.18M 2015-10-02T06:50:31.980Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.779 34.629 1504.2620 07:52:22.38M 2015-10-02T06:50:32.180Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.779 34.628 1504.2625 07:52:22.58M 2015-10-02T06:50:32.385Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2632 07:52:22.78M 2015-10-02T06:50:32.585Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2634 07:52:22.97M 2015-10-02T06:50:32.790Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2637 07:52:23.19M 2015-10-02T06:50:32.995Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2644 07:52:23.39M 2015-10-02T06:50:33.195Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.778 34.626 1504.2643 07:52:23.59M 2015-10-02T06:50:33.400Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2654 07:52:23.79M 2015-10-02T06:50:33.600Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.627 1504.2645 07:52:24.01M 2015-10-02T06:50:33.800Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.628 1504.2639 07:52:24.21M 2015-10-02T06:50:34.005Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.779 34.628 1504.2637 07:52:24.40M 2015-10-02T06:50:34.210Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2637 07:52:24.60M 2015-10-02T06:50:34.410Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2635 07:52:24.80M 2015-10-02T06:50:34.620Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2642 07:52:25.02M 2015-10-02T06:50:34.820Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2657 07:52:25.22M 2015-10-02T06:50:35.025Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.779 34.628 1504.2659 07:52:25.42M 2015-10-02T06:50:35.225Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2664 07:52:25.62M 2015-10-02T06:50:35.445Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2660 07:52:25.82M 2015-10-02T06:50:35.631Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2661 07:52:26.06M 2015-10-02T06:50:35.835Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.628 1504.2670 07:52:26.24M 2015-10-02T06:50:36.041Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2667 07:52:26.44M 2015-10-02T06:50:36.240Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2665 07:52:26.64M 2015-10-02T06:50:36.445Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2659 07:52:26.83M 2015-10-02T06:50:36.650Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2656 07:52:27.05M 2015-10-02T06:50:36.855Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2661 07:52:27.25M 2015-10-02T06:50:37.056Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2667 07:52:27.45M 2015-10-02T06:50:37.255Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.779 34.627 1504.2661 07:52:27.65M 2015-10-02T06:50:37.461Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.627 1504.2653 07:52:27.85M 2015-10-02T06:50:37.661Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2657 07:52:28.07M 2015-10-02T06:50:37.866Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2654 07:52:28.27M 2015-10-02T06:50:38.071Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2645 07:52:28.47M 2015-10-02T06:50:38.291Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.626 1504.2640 07:52:28.67M 2015-10-02T06:50:38.475Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2635 07:52:28.86M 2015-10-02T06:50:38.675Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.625 1504.2635 07:52:29.08M 2015-10-02T06:50:38.881Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2631 07:52:29.28M 2015-10-02T06:50:39.086Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2629 07:52:29.48M 2015-10-02T06:50:39.286Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2616 07:52:29.68M 2015-10-02T06:50:39.490Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2611 07:52:29.88M 2015-10-02T06:50:39.691Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2606 07:52:30.10M 2015-10-02T06:50:39.911Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2601 07:52:30.30M 2015-10-02T06:50:40.101Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2605 07:52:30.51M 2015-10-02T06:50:40.301Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2607 07:52:30.70M 2015-10-02T06:50:40.506Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.623 1504.2604 07:52:30.89M 2015-10-02T06:50:40.706Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.774 34.623 1504.2599 07:52:31.11M 2015-10-02T06:50:40.911Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2588 07:52:31.31M 2015-10-02T06:50:41.116Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2593 07:52:31.51M 2015-10-02T06:50:41.316Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.624 1504.2592 07:52:31.71M 2015-10-02T06:50:41.521Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2594 07:52:31.91M 2015-10-02T06:50:41.726Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2593 07:52:32.13M 2015-10-02T06:50:41.931Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.775 34.625 1504.2581 07:52:32.33M 2015-10-02T06:50:42.131Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.775 34.625 1504.2576 07:52:32.53M 2015-10-02T06:50:42.331Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.775 34.625 1504.2579 07:52:32.73M 2015-10-02T06:50:42.536Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.775 34.625 1504.2579 07:52:32.92M 2015-10-02T06:50:42.741Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.775 34.625 1504.2589 07:52:33.14M 2015-10-02T06:50:42.941Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2592 07:52:33.34M 2015-10-02T06:50:43.146Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2600 07:52:33.54M 2015-10-02T06:50:43.346Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2614 07:52:33.74M 2015-10-02T06:50:43.551Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2617 07:52:33.94M 2015-10-02T06:50:43.756Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2634 07:52:34.16M 2015-10-02T06:50:43.956Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2645 07:52:34.36M 2015-10-02T06:50:44.161Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:52:34.56M 2015-10-02T06:50:44.381Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.624 1504.2651 07:52:34.75M 2015-10-02T06:50:44.566Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.623 1504.2654 07:52:34.97M 2015-10-02T06:50:44.766Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2654 07:52:35.17M 2015-10-02T06:50:44.971Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.623 1504.2659 07:52:35.37M 2015-10-02T06:50:45.176Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2670 07:52:35.57M 2015-10-02T06:50:45.376Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2675 07:52:35.77M 2015-10-02T06:50:45.581Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.622 1504.2678 07:52:35.97M 2015-10-02T06:50:45.781Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.623 1504.2681 07:52:36.19M 2015-10-02T06:50:45.986Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.776 34.623 1504.2681 07:52:36.39M 2015-10-02T06:50:46.191Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.776 34.623 1504.2681 07:52:36.59M 2015-10-02T06:50:46.396Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.776 34.623 1504.2673 07:52:36.79M 2015-10-02T06:50:46.596Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2668 07:52:37.01M 2015-10-02T06:50:46.796Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2667 07:52:37.20M 2015-10-02T06:50:47.001Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2661 07:52:37.40M 2015-10-02T06:50:47.206Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2654 07:52:37.60M 2015-10-02T06:50:47.406Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2654 07:52:37.80M 2015-10-02T06:50:47.611Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2654 07:52:38.02M 2015-10-02T06:50:47.816Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.623 1504.2651 07:52:38.22M 2015-10-02T06:50:48.016Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.623 1504.2660 07:52:38.42M 2015-10-02T06:50:48.221Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:52:38.62M 2015-10-02T06:50:48.421Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2631 07:52:38.81M 2015-10-02T06:50:48.626Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2631 07:52:39.03M 2015-10-02T06:50:48.846Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2632 07:52:39.23M 2015-10-02T06:50:49.031Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.626 1504.2640 07:52:39.45M 2015-10-02T06:50:49.236Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2638 07:52:39.63M 2015-10-02T06:50:49.436Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2651 07:52:39.83M 2015-10-02T06:50:49.641Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2660 07:52:40.05M 2015-10-02T06:50:49.846Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2664 07:52:40.25M 2015-10-02T06:50:50.051Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.629 1504.2672 07:52:40.45M 2015-10-02T06:50:50.251Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2666 07:52:40.65M 2015-10-02T06:50:50.451Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2668 07:52:40.84M 2015-10-02T06:50:50.692Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2668 07:52:41.06M 2015-10-02T06:50:50.856Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.629 1504.2667 07:52:41.26M 2015-10-02T06:50:51.066Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2664 07:52:41.46M 2015-10-02T06:50:51.266Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.629 1504.2662 07:52:41.66M 2015-10-02T06:50:51.466Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2656 07:52:41.86M 2015-10-02T06:50:51.691Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2638 07:52:42.08M 2015-10-02T06:50:51.876Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2626 07:52:42.28M 2015-10-02T06:50:52.076Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.627 1504.2627 07:52:42.48M 2015-10-02T06:50:52.281Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2622 07:52:42.67M 2015-10-02T06:50:52.481Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.626 1504.2612 07:52:42.87M 2015-10-02T06:50:52.686Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2604 07:52:43.09M 2015-10-02T06:50:52.891Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.624 1504.2598 07:52:43.29M 2015-10-02T06:50:53.091Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2596 07:52:43.49M 2015-10-02T06:50:53.311Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2612 07:52:43.69M 2015-10-02T06:50:53.501Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2618 07:52:43.91M 2015-10-02T06:50:53.701Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2628 07:52:44.11M 2015-10-02T06:50:53.906Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2633 07:52:44.31M 2015-10-02T06:50:54.106Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2638 07:52:44.51M 2015-10-02T06:50:54.311Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2637 07:52:44.70M 2015-10-02T06:50:54.516Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2642 07:52:44.91M 2015-10-02T06:50:54.716Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2650 07:52:45.12M 2015-10-02T06:50:54.921Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:52:45.32M 2015-10-02T06:50:55.126Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2639 07:52:45.52M 2015-10-02T06:50:55.326Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2650 07:52:45.72M 2015-10-02T06:50:55.531Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.775 34.623 1504.2651 07:52:45.92M 2015-10-02T06:50:55.731Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2642 07:52:46.14M 2015-10-02T06:50:55.936Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.777 34.624 1504.2664 07:52:46.34M 2015-10-02T06:50:56.136Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.777 34.624 1504.2664 07:52:46.54M 2015-10-02T06:50:56.341Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2672 07:52:46.73M 2015-10-02T06:50:56.546Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.772 34.620 1504.2620 07:52:46.94M 2015-10-02T06:50:56.746Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.772 34.620 1504.2607 07:52:47.15M 2015-10-02T06:50:56.951Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.772 34.620 1504.2604 07:52:47.35M 2015-10-02T06:50:57.171Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2598 07:52:47.55M 2015-10-02T06:50:57.356Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2599 07:52:47.75M 2015-10-02T06:50:57.562Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2592 07:52:47.95M 2015-10-02T06:50:57.782Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.770 34.618 1504.2585 07:52:48.17M 2015-10-02T06:50:57.966Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.770 34.618 1504.2588 07:52:48.38M 2015-10-02T06:50:58.172Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.770 34.618 1504.2593 07:52:48.57M 2015-10-02T06:50:58.371Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.771 34.619 1504.2592 07:52:48.76M 2015-10-02T06:50:58.576Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2592 07:52:48.96M 2015-10-02T06:50:58.776Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.772 34.620 1504.2598 07:52:49.18M 2015-10-02T06:50:58.981Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.620 1504.2605 07:52:49.38M 2015-10-02T06:50:59.181Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.773 34.621 1504.2621 07:52:49.58M 2015-10-02T06:50:59.386Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.774 34.621 1504.2626 07:52:49.78M 2015-10-02T06:50:59.586Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.774 34.622 1504.2628 07:52:50.98M 2015-10-02T06:50:59.791Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2634 07:52:50.20M 2015-10-02T06:50:59.996Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.775 34.623 1504.2633 07:52:50.40M 2015-10-02T06:51:00.196Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:52:50.59M 2015-10-02T06:51:00.401Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2627 07:52:50.79M 2015-10-02T06:51:00.606Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2627 07:52:51.01M 2015-10-02T06:51:00.806Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2634 07:52:51.21M 2015-10-02T06:51:01.006Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.625 1504.2631 07:52:51.41M 2015-10-02T06:51:01.211Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.625 1504.2627 07:52:51.61M 2015-10-02T06:51:01.422Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2629 07:52:51.81M 2015-10-02T06:51:01.622Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2632 07:52:52.03M 2015-10-02T06:51:01.822Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2640 07:52:52.23M 2015-10-02T06:51:02.027Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.626 1504.2639 07:52:52.43M 2015-10-02T06:51:02.247Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.778 34.627 1504.2634 07:52:52.63M 2015-10-02T06:51:02.432Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.628 1504.2631 07:52:52.84M 2015-10-02T06:51:02.637Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2634 07:52:53.04M 2015-10-02T06:51:02.837Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2629 07:52:53.24M 2015-10-02T06:51:03.042Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2621 07:52:53.44M 2015-10-02T06:51:03.247Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.778 34.628 1504.2615 07:52:53.64M 2015-10-02T06:51:03.447Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.780 34.630 1504.2631 07:52:53.84M 2015-10-02T06:51:03.647Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.629 1504.2637 07:52:54.06M 2015-10-02T06:51:03.891Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2644 07:52:54.25M 2015-10-02T06:51:04.057Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2645 07:52:54.45M 2015-10-02T06:51:04.262Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.781 34.630 1504.2650 07:52:54.65M 2015-10-02T06:51:04.462Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.781 34.630 1504.2650 07:52:54.85M 2015-10-02T06:51:04.667Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.781 34.631 1504.2654 07:52:55.07M 2015-10-02T06:51:04.872Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.782 34.631 1504.2661 07:52:55.27M 2015-10-02T06:51:05.072Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.782 34.631 1504.2661 07:52:55.47M 2015-10-02T06:51:05.272Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.781 34.631 1504.2662 07:52:55.67M 2015-10-02T06:51:05.482Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.782 34.631 1504.2665 07:52:55.87M 2015-10-02T06:51:05.682Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.782 34.628 1504.2731 07:52:56.09M 2015-10-02T06:51:05.882Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.781 34.628 1504.2739 07:52:56.29M 2015-10-02T06:51:06.087Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.781 34.626 1504.2742 07:52:56.48M 2015-10-02T06:51:06.292Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.780 34.626 1504.2748 07:52:56.68M 2015-10-02T06:51:06.492Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.780 34.625 1504.2747 07:52:56.88M 2015-10-02T06:51:06.712Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.779 34.625 1504.2742 07:52:57.10M 2015-10-02T06:51:06.902Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.779 34.624 1504.2727 07:52:57.32M 2015-10-02T06:51:07.102Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.779 34.624 1504.2738 07:52:57.50M 2015-10-02T06:51:07.302Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.779 34.625 1504.2740 07:52:57.70M 2015-10-02T06:51:07.507Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.780 34.625 1504.2740 07:52:57.90M 2015-10-02T06:51:07.712Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.780 34.625 1504.2739 07:52:58.12M 2015-10-02T06:51:07.917Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.780 34.625 1504.2740 07:52:58.32M 2015-10-02T06:51:08.117Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.780 34.625 1504.2731 07:52:58.52M 2015-10-02T06:51:08.322Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.780 34.626 1504.2733 07:52:58.71M 2015-10-02T06:51:08.522Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.780 34.626 1504.2725 07:52:58.91M 2015-10-02T06:51:08.722Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.780 34.626 1504.2727 07:52:59.13M 2015-10-02T06:51:08.927Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.780 34.626 1504.2723 07:52:59.33M 2015-10-02T06:51:09.132Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.781 34.628 1504.2720 07:52:59.53M 2015-10-02T06:51:09.337Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.781 34.628 1504.2711 07:52:59.73M 2015-10-02T06:51:09.537Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.629 1504.2704 07:52:59.93M 2015-10-02T06:51:09.742Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.629 1504.2697 07:53:00.15M 2015-10-02T06:51:09.947Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.781 34.629 1504.2693 07:53:00.34M 2015-10-02T06:51:10.147Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.781 34.629 1504.2689 07:53:00.55M 2015-10-02T06:51:10.347Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.628 1504.2682 07:53:00.74M 2015-10-02T06:51:10.552Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.628 1504.2681 07:53:00.94M 2015-10-02T06:51:10.757Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.629 1504.2679 07:53:01.16M 2015-10-02T06:51:10.957Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.627 1504.2649 07:53:01.36M 2015-10-02T06:51:11.177Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2650 07:53:01.56M 2015-10-02T06:51:11.367Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2651 07:53:01.77M 2015-10-02T06:51:11.567Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2657 07:53:01.96M 2015-10-02T06:51:11.772Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.779 34.628 1504.2659 07:53:02.18M 2015-10-02T06:51:11.977Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.628 1504.2668 07:53:02.38M 2015-10-02T06:51:12.177Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2665 07:53:02.58M 2015-10-02T06:51:12.382Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2659 07:53:02.77M 2015-10-02T06:51:12.582Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.625 1504.2666 07:53:02.97M 2015-10-02T06:51:12.782Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.625 1504.2661 07:53:03.19M 2015-10-02T06:51:12.987Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2667 07:53:03.39M 2015-10-02T06:51:13.192Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.778 34.625 1504.2666 07:53:03.59M 2015-10-02T06:51:13.397Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2661 07:53:03.79M 2015-10-02T06:51:13.597Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2675 07:53:04.01M 2015-10-02T06:51:13.802Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.779 34.626 1504.2675 07:53:04.21M 2015-10-02T06:51:14.011Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.626 1504.2681 07:53:04.41M 2015-10-02T06:51:14.207Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.626 1504.2679 07:53:04.61M 2015-10-02T06:51:14.412Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2682 07:53:04.80M 2015-10-02T06:51:14.617Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2689 07:53:05.02M 2015-10-02T06:51:14.817Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.780 34.627 1504.2684 07:53:05.22M 2015-10-02T06:51:15.022Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.780 34.628 1504.2679 07:53:05.42M 2015-10-02T06:51:15.222Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2670 07:53:05.62M 2015-10-02T06:51:15.422Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.629 1504.2679 07:53:05.82M 2015-10-02T06:51:15.647Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.781 34.629 1504.2686 07:53:06.04M 2015-10-02T06:51:15.832Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.782 34.629 1504.2700 07:53:06.25M 2015-10-02T06:51:16.037Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.629 1504.2708 07:53:06.44M 2015-10-02T06:51:16.237Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.629 1504.2712 07:53:06.64M 2015-10-02T06:51:16.442Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.629 1504.2714 07:53:06.83M 2015-10-02T06:51:16.647Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.782 34.629 1504.2700 07:53:07.05M 2015-10-02T06:51:16.847Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.629 1504.2703 07:53:07.25M 2015-10-02T06:51:17.052Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.782 34.629 1504.2704 07:53:07.45M 2015-10-02T06:51:17.255Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.781 34.629 1504.2704 07:53:07.65M 2015-10-02T06:51:17.457Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.781 34.628 1504.2705 07:53:07.85M 2015-10-02T06:51:17.657Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.628 1504.2697 07:53:08.07M 2015-10-02T06:51:17.862Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2690 07:53:08.26M 2015-10-02T06:51:18.067Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2687 07:53:08.47M 2015-10-02T06:51:18.267Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2688 07:53:08.66M 2015-10-02T06:51:18.467Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.627 1504.2684 07:53:08.86M 2015-10-02T06:51:18.672Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.779 34.627 1504.2686 07:53:09.08M 2015-10-02T06:51:18.877Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2683 07:53:09.28M 2015-10-02T06:51:19.077Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2676 07:53:09.48M 2015-10-02T06:51:19.282Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2670 07:53:09.68M 2015-10-02T06:51:19.487Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2653 07:53:09.88M 2015-10-02T06:51:19.687Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2660 07:53:10.10M 2015-10-02T06:51:19.895Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2666 07:53:10.29M 2015-10-02T06:51:20.112Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2665 07:53:10.49M 2015-10-02T06:51:20.297Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2668 07:53:10.71M 2015-10-02T06:51:20.502Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.779 34.630 1504.2589 07:53:10.89M 2015-10-02T06:51:20.707Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.779 34.630 1504.2582 07:53:11.11M 2015-10-02T06:51:20.907Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.779 34.630 1504.2590 07:53:11.31M 2015-10-02T06:51:21.112Z|I-OCEAN7-304-XXXX| 28.09 14.236 41.779 34.631 1504.2596 07:53:11.51M 2015-10-02T06:51:21.312Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.775 34.626 1504.2555 07:53:11.71M 2015-10-02T06:51:21.517Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.777 34.628 1504.2573 07:53:11.91M 2015-10-02T06:51:21.722Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.777 34.628 1504.2573 07:53:12.13M 2015-10-02T06:51:21.927Z|I-OCEAN7-304-XXXX| 28.09 14.236 41.778 34.629 1504.2581 07:53:12.33M 2015-10-02T06:51:22.127Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.779 34.629 1504.2595 07:53:12.53M 2015-10-02T06:51:22.327Z|I-OCEAN7-304-XXXX| 28.05 14.237 41.779 34.630 1504.2606 07:53:12.72M 2015-10-02T06:51:22.535Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.780 34.630 1504.2625 07:53:12.92M 2015-10-02T06:51:22.734Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.781 34.630 1504.2635 07:53:13.14M 2015-10-02T06:51:22.938Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.781 34.630 1504.2659 07:53:13.34M 2015-10-02T06:51:23.143Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.781 34.630 1504.2665 07:53:13.54M 2015-10-02T06:51:23.343Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.781 34.629 1504.2676 07:53:13.74M 2015-10-02T06:51:23.547Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.781 34.629 1504.2689 07:53:13.94M 2015-10-02T06:51:23.771Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.781 34.629 1504.2697 07:53:14.16M 2015-10-02T06:51:23.952Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2708 07:53:14.35M 2015-10-02T06:51:24.152Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.781 34.628 1504.2711 07:53:14.56M 2015-10-02T06:51:24.357Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.781 34.629 1504.2708 07:53:14.75M 2015-10-02T06:51:24.578Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.782 34.629 1504.2700 07:53:14.95M 2015-10-02T06:51:24.767Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.782 34.629 1504.2706 07:53:15.19M 2015-10-02T06:51:24.967Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.782 34.629 1504.2715 07:53:15.37M 2015-10-02T06:51:25.174Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.783 34.630 1504.2721 07:53:15.57M 2015-10-02T06:51:25.374Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.783 34.630 1504.2715 07:53:15.77M 2015-10-02T06:51:25.577Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.783 34.630 1504.2708 07:53:15.97M 2015-10-02T06:51:25.783Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.783 34.630 1504.2706 07:53:16.19M 2015-10-02T06:51:25.983Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.630 1504.2714 07:53:16.39M 2015-10-02T06:51:26.188Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2709 07:53:16.58M 2015-10-02T06:51:26.388Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2704 07:53:16.78M 2015-10-02T06:51:26.588Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2705 07:53:17.00M 2015-10-02T06:51:26.798Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2694 07:53:17.20M 2015-10-02T06:51:26.998Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2686 07:53:17.40M 2015-10-02T06:51:27.203Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.781 34.629 1504.2675 07:53:17.60M 2015-10-02T06:51:27.403Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2672 07:53:17.80M 2015-10-02T06:51:27.608Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2659 07:53:18.02M 2015-10-02T06:51:27.808Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2654 07:53:18.21M 2015-10-02T06:51:28.014Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2643 07:53:18.41M 2015-10-02T06:51:28.218Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2638 07:53:18.61M 2015-10-02T06:51:28.418Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2649 07:53:18.81M 2015-10-02T06:51:28.623Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2648 07:53:19.03M 2015-10-02T06:51:28.823Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2653 07:53:19.23M 2015-10-02T06:51:29.043Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.627 1504.2659 07:53:19.43M 2015-10-02T06:51:29.233Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2664 07:53:19.64M 2015-10-02T06:51:29.433Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2667 07:53:19.83M 2015-10-02T06:51:29.638Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.628 1504.2667 07:53:20.05M 2015-10-02T06:51:29.838Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.628 1504.2670 07:53:20.25M 2015-10-02T06:51:30.043Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.628 1504.2664 07:53:20.44M 2015-10-02T06:51:30.243Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2667 07:53:20.64M 2015-10-02T06:51:30.448Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2675 07:53:20.84M 2015-10-02T06:51:30.656Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2681 07:53:21.06M 2015-10-02T06:51:30.853Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.626 1504.2677 07:53:21.26M 2015-10-02T06:51:31.058Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.779 34.627 1504.2690 07:53:21.46M 2015-10-02T06:51:31.263Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.779 34.627 1504.2688 07:53:21.66M 2015-10-02T06:51:31.463Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.780 34.627 1504.2700 07:53:21.86M 2015-10-02T06:51:31.668Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.781 34.628 1504.2705 07:53:22.07M 2015-10-02T06:51:31.873Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.782 34.629 1504.2711 07:53:22.28M 2015-10-02T06:51:32.073Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.626 1504.2672 07:53:22.47M 2015-10-02T06:51:32.278Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.779 34.627 1504.2665 07:53:22.67M 2015-10-02T06:51:32.478Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2666 07:53:22.87M 2015-10-02T06:51:32.683Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2668 07:53:23.09M 2015-10-02T06:51:32.888Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.627 1504.2670 07:53:23.29M 2015-10-02T06:51:33.088Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2655 07:53:23.49M 2015-10-02T06:51:33.294Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.778 34.627 1504.2635 07:53:23.69M 2015-10-02T06:51:33.513Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2631 07:53:23.89M 2015-10-02T06:51:33.695Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.628 1504.2632 07:53:24.12M 2015-10-02T06:51:33.903Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.779 34.628 1504.2628 07:53:24.30M 2015-10-02T06:51:34.103Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.628 1504.2631 07:53:24.50M 2015-10-02T06:51:34.308Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.779 34.628 1504.2629 07:53:24.70M 2015-10-02T06:51:34.508Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.778 34.628 1504.2618 07:53:24.90M 2015-10-02T06:51:34.718Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.778 34.627 1504.2614 07:53:25.12M 2015-10-02T06:51:34.918Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.625 1504.2600 07:53:25.32M 2015-10-02T06:51:35.123Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2596 07:53:25.52M 2015-10-02T06:51:35.323Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2605 07:53:25.72M 2015-10-02T06:51:35.528Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.625 1504.2596 07:53:25.92M 2015-10-02T06:51:35.728Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2614 07:53:26.14M 2015-10-02T06:51:35.934Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2620 07:53:26.33M 2015-10-02T06:51:36.133Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2623 07:53:26.53M 2015-10-02T06:51:36.338Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2640 07:53:26.73M 2015-10-02T06:51:36.538Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2651 07:53:26.93M 2015-10-02T06:51:36.743Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2660 07:53:27.15M 2015-10-02T06:51:36.948Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2660 07:53:27.35M 2015-10-02T06:51:37.153Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2654 07:53:27.55M 2015-10-02T06:51:37.353Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2651 07:53:27.75M 2015-10-02T06:51:37.558Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2648 07:53:27.95M 2015-10-02T06:51:37.758Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2640 07:53:28.17M 2015-10-02T06:51:37.978Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2634 07:53:28.37M 2015-10-02T06:51:38.163Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2621 07:53:28.58M 2015-10-02T06:51:38.374Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.716 34.570 1504.1980 07:53:28.76M 2015-10-02T06:51:38.574Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.750 34.601 1504.2338 07:53:28.96M 2015-10-02T06:51:38.773Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.751 34.602 1504.2344 07:53:29.18M 2015-10-02T06:51:38.978Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.751 34.603 1504.2335 07:53:29.38M 2015-10-02T06:51:39.178Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.765 34.616 1504.2480 07:53:29.58M 2015-10-02T06:51:39.383Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.767 34.618 1504.2501 07:53:29.78M 2015-10-02T06:51:39.583Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.769 34.619 1504.2522 07:53:30.98M 2015-10-02T06:51:39.788Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.771 34.621 1504.2540 07:53:30.19M 2015-10-02T06:51:39.993Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.773 34.622 1504.2562 07:53:30.39M 2015-10-02T06:51:40.193Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.624 1504.2579 07:53:30.59M 2015-10-02T06:51:40.398Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.776 34.626 1504.2596 07:53:30.79M 2015-10-02T06:51:40.598Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.775 34.625 1504.2581 07:53:31.01M 2015-10-02T06:51:40.803Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.775 34.625 1504.2582 07:53:31.21M 2015-10-02T06:51:41.008Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2573 07:53:31.41M 2015-10-02T06:51:41.208Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2573 07:53:31.61M 2015-10-02T06:51:41.413Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2572 07:53:31.81M 2015-10-02T06:51:41.652Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.774 34.624 1504.2577 07:53:32.03M 2015-10-02T06:51:41.818Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.774 34.624 1504.2585 07:53:32.22M 2015-10-02T06:51:42.023Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2581 07:53:32.42M 2015-10-02T06:51:42.228Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.774 34.623 1504.2577 07:53:32.62M 2015-10-02T06:51:42.443Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2627 07:53:32.82M 2015-10-02T06:51:42.633Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.773 34.623 1504.2574 07:53:33.06M 2015-10-02T06:51:42.838Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.772 34.622 1504.2556 07:53:33.24M 2015-10-02T06:51:43.038Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2572 07:53:33.44M 2015-10-02T06:51:43.238Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.775 34.624 1504.2585 07:53:33.64M 2015-10-02T06:51:43.443Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.776 34.625 1504.2598 07:53:33.83M 2015-10-02T06:51:43.648Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2611 07:53:34.06M 2015-10-02T06:51:43.848Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2627 07:53:34.25M 2015-10-02T06:51:44.054Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2648 07:53:34.45M 2015-10-02T06:51:44.255Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.630 1504.2671 07:53:34.65M 2015-10-02T06:51:44.458Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.783 34.631 1504.2700 07:53:34.85M 2015-10-02T06:51:44.663Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.784 34.632 1504.2715 07:53:35.07M 2015-10-02T06:51:44.863Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.785 34.633 1504.2721 07:53:35.27M 2015-10-02T06:51:45.068Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.786 34.634 1504.2733 07:53:35.47M 2015-10-02T06:51:45.273Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.787 34.635 1504.2745 07:53:35.67M 2015-10-02T06:51:45.473Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.786 34.634 1504.2733 07:53:35.87M 2015-10-02T06:51:45.678Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.785 34.633 1504.2721 07:53:36.08M 2015-10-02T06:51:45.892Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2605 07:53:36.28M 2015-10-02T06:51:46.083Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.773 34.623 1504.2588 07:53:36.48M 2015-10-02T06:51:46.288Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2578 07:53:36.68M 2015-10-02T06:51:46.488Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.622 1504.2574 07:53:36.88M 2015-10-02T06:51:46.693Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.773 34.622 1504.2579 07:53:37.10M 2015-10-02T06:51:46.914Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2574 07:53:37.30M 2015-10-02T06:51:47.099Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2581 07:53:37.52M 2015-10-02T06:51:47.299Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2585 07:53:37.70M 2015-10-02T06:51:47.504Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2594 07:53:37.90M 2015-10-02T06:51:47.709Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.773 34.622 1504.2604 07:53:38.11M 2015-10-02T06:51:47.914Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2604 07:53:38.31M 2015-10-02T06:51:48.114Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2614 07:53:38.51M 2015-10-02T06:51:48.319Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2618 07:53:38.71M 2015-10-02T06:51:48.519Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.625 1504.2629 07:53:38.91M 2015-10-02T06:51:48.719Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2638 07:53:39.13M 2015-10-02T06:51:48.924Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2645 07:53:39.33M 2015-10-02T06:51:49.129Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.628 1504.2662 07:53:39.53M 2015-10-02T06:51:49.329Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.780 34.628 1504.2667 07:53:39.73M 2015-10-02T06:51:49.535Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.779 34.627 1504.2664 07:53:39.92M 2015-10-02T06:51:49.771Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.778 34.626 1504.2661 07:53:40.14M 2015-10-02T06:51:49.939Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.626 1504.2664 07:53:40.34M 2015-10-02T06:51:50.144Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.778 34.625 1504.2655 07:53:40.54M 2015-10-02T06:51:50.344Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2645 07:53:40.74M 2015-10-02T06:51:50.549Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2631 07:53:40.94M 2015-10-02T06:51:50.754Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2618 07:53:41.16M 2015-10-02T06:51:50.959Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2610 07:53:41.36M 2015-10-02T06:51:51.159Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.773 34.621 1504.2606 07:53:41.56M 2015-10-02T06:51:51.379Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.774 34.621 1504.2625 07:53:41.76M 2015-10-02T06:51:51.564Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.622 1504.2644 07:53:41.97M 2015-10-02T06:51:51.769Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.623 1504.2660 07:53:42.17M 2015-10-02T06:51:51.974Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.776 34.622 1504.2673 07:53:42.37M 2015-10-02T06:51:52.175Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.776 34.622 1504.2672 07:53:42.57M 2015-10-02T06:51:52.379Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.776 34.623 1504.2684 07:53:42.77M 2015-10-02T06:51:52.588Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.623 1504.2684 07:53:42.97M 2015-10-02T06:51:52.784Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.778 34.624 1504.2701 07:53:43.19M 2015-10-02T06:51:52.989Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.770 34.617 1504.2618 07:53:43.39M 2015-10-02T06:51:53.189Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.770 34.617 1504.2610 07:53:43.59M 2015-10-02T06:51:53.394Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.769 34.616 1504.2598 07:53:43.79M 2015-10-02T06:51:53.594Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.769 34.616 1504.2598 07:53:44.01M 2015-10-02T06:51:53.799Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.769 34.617 1504.2587 07:53:44.20M 2015-10-02T06:51:53.999Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.769 34.617 1504.2594 07:53:44.40M 2015-10-02T06:51:54.204Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.769 34.617 1504.2589 07:53:44.60M 2015-10-02T06:51:54.404Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.769 34.617 1504.2578 07:53:44.80M 2015-10-02T06:51:54.609Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.769 34.617 1504.2584 07:53:45.02M 2015-10-02T06:51:54.815Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.770 34.618 1504.2578 07:53:45.22M 2015-10-02T06:51:55.019Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.770 34.619 1504.2579 07:53:45.42M 2015-10-02T06:51:55.224Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.771 34.620 1504.2589 07:53:45.62M 2015-10-02T06:51:55.419Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.772 34.623 1504.2537 07:53:45.82M 2015-10-02T06:51:55.629Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.772 34.623 1504.2537 07:53:46.03M 2015-10-02T06:51:55.844Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.772 34.624 1504.2543 07:53:46.24M 2015-10-02T06:51:56.029Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.773 34.624 1504.2544 07:53:46.45M 2015-10-02T06:51:56.234Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.773 34.624 1504.2539 07:53:46.63M 2015-10-02T06:51:56.439Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.773 34.625 1504.2544 07:53:46.83M 2015-10-02T06:51:56.639Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.774 34.625 1504.2528 07:53:47.05M 2015-10-02T06:51:56.844Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.773 34.625 1504.2524 07:53:47.25M 2015-10-02T06:51:57.049Z|I-OCEAN7-304-XXXX| 28.14 14.236 41.774 34.625 1504.2540 07:53:47.45M 2015-10-02T06:51:57.249Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.774 34.625 1504.2539 07:53:47.65M 2015-10-02T06:51:57.449Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.774 34.625 1504.2550 07:53:47.85M 2015-10-02T06:51:57.656Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.775 34.625 1504.2560 07:53:48.06M 2015-10-02T06:51:57.859Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.775 34.626 1504.2577 07:53:48.26M 2015-10-02T06:51:58.064Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2583 07:53:48.46M 2015-10-02T06:51:58.264Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2604 07:53:48.66M 2015-10-02T06:51:58.469Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2618 07:53:48.86M 2015-10-02T06:51:58.669Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.777 34.626 1504.2617 07:53:49.08M 2015-10-02T06:51:58.891Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.627 1504.2611 07:53:49.28M 2015-10-02T06:51:59.079Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2611 07:53:49.48M 2015-10-02T06:51:59.279Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.626 1504.2601 07:53:49.68M 2015-10-02T06:51:59.484Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.624 1504.2649 07:53:49.88M 2015-10-02T06:51:59.684Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.623 1504.2648 07:53:50.10M 2015-10-02T06:51:59.892Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2637 07:53:50.29M 2015-10-02T06:52:00.095Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2635 07:53:50.49M 2015-10-02T06:52:00.309Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2637 07:53:50.69M 2015-10-02T06:52:00.494Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2648 07:53:50.91M 2015-10-02T06:52:00.731Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.776 34.623 1504.2649 07:53:51.11M 2015-10-02T06:52:00.904Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.775 34.623 1504.2646 07:53:51.31M 2015-10-02T06:52:01.104Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2644 07:53:51.51M 2015-10-02T06:52:01.309Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2634 07:53:51.70M 2015-10-02T06:52:01.514Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2616 07:53:51.90M 2015-10-02T06:52:01.731Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2601 07:53:52.12M 2015-10-02T06:52:01.931Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2587 07:53:52.32M 2015-10-02T06:52:02.120Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2579 07:53:52.52M 2015-10-02T06:52:02.324Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.772 34.621 1504.2576 07:53:52.72M 2015-10-02T06:52:02.529Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.772 34.621 1504.2571 07:53:52.92M 2015-10-02T06:52:02.729Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2574 07:53:53.14M 2015-10-02T06:52:02.934Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.772 34.621 1504.2574 07:53:53.34M 2015-10-02T06:52:03.139Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.761 34.611 1504.2461 07:53:53.54M 2015-10-02T06:52:03.344Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.732 34.584 1504.2144 07:53:53.74M 2015-10-02T06:52:03.544Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.742 34.594 1504.2250 07:53:53.94M 2015-10-02T06:52:03.744Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.757 34.608 1504.2415 07:53:54.16M 2015-10-02T06:52:03.944Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.758 34.609 1504.2428 07:53:54.35M 2015-10-02T06:52:04.154Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.760 34.610 1504.2448 07:53:54.55M 2015-10-02T06:52:04.359Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.761 34.611 1504.2465 07:53:54.75M 2015-10-02T06:52:04.559Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.763 34.612 1504.2489 07:53:54.95M 2015-10-02T06:52:04.779Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.765 34.614 1504.2507 07:53:55.17M 2015-10-02T06:52:04.964Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.766 34.615 1504.2537 07:53:55.39M 2015-10-02T06:52:05.169Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.768 34.617 1504.2560 07:53:55.57M 2015-10-02T06:52:05.369Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.769 34.617 1504.2582 07:53:55.77M 2015-10-02T06:52:05.574Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.769 34.617 1504.2589 07:53:55.96M 2015-10-02T06:52:05.779Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.770 34.618 1504.2599 07:53:56.18M 2015-10-02T06:52:05.979Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.618 1504.2601 07:53:56.38M 2015-10-02T06:52:06.211Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2604 07:53:56.58M 2015-10-02T06:52:06.384Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.772 34.620 1504.2610 07:53:56.78M 2015-10-02T06:52:06.589Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.772 34.620 1504.2628 07:53:57.00M 2015-10-02T06:52:06.794Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.773 34.621 1504.2644 07:53:57.20M 2015-10-02T06:52:06.994Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.774 34.621 1504.2646 07:53:57.40M 2015-10-02T06:52:07.200Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.774 34.621 1504.2651 07:53:57.60M 2015-10-02T06:52:07.400Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2656 07:53:57.80M 2015-10-02T06:52:07.605Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2656 07:53:58.02M 2015-10-02T06:52:07.809Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.775 34.622 1504.2656 07:53:58.21M 2015-10-02T06:52:08.010Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.775 34.622 1504.2653 07:53:58.41M 2015-10-02T06:52:08.214Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.622 1504.2643 07:53:58.61M 2015-10-02T06:52:08.419Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:53:58.81M 2015-10-02T06:52:08.619Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.623 1504.2649 07:53:59.03M 2015-10-02T06:52:08.819Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.624 1504.2650 07:53:59.23M 2015-10-02T06:52:09.051Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.776 34.624 1504.2649 07:53:59.43M 2015-10-02T06:52:09.245Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.776 34.624 1504.2660 07:53:59.63M 2015-10-02T06:52:09.429Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.777 34.624 1504.2668 07:53:59.84M 2015-10-02T06:52:09.629Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.625 1504.2664 07:54:00.05M 2015-10-02T06:52:09.834Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2657 07:54:00.24M 2015-10-02T06:52:10.039Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2661 07:54:00.44M 2015-10-02T06:52:10.240Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2657 07:54:00.64M 2015-10-02T06:52:10.444Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2659 07:54:00.84M 2015-10-02T06:52:10.649Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2657 07:54:01.06M 2015-10-02T06:52:10.849Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:54:01.26M 2015-10-02T06:52:11.055Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2644 07:54:01.46M 2015-10-02T06:52:11.260Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2640 07:54:01.66M 2015-10-02T06:52:11.459Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2638 07:54:01.86M 2015-10-02T06:52:11.665Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2633 07:54:02.08M 2015-10-02T06:52:11.869Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2627 07:54:02.27M 2015-10-02T06:52:12.069Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2623 07:54:02.47M 2015-10-02T06:52:12.275Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2617 07:54:02.67M 2015-10-02T06:52:12.491Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.775 34.622 1504.2682 07:54:02.87M 2015-10-02T06:52:12.680Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.775 34.621 1504.2684 07:54:03.09M 2015-10-02T06:52:12.885Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.776 34.622 1504.2697 07:54:03.28M 2015-10-02T06:52:13.091Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.776 34.622 1504.2709 07:54:03.49M 2015-10-02T06:52:13.290Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.777 34.622 1504.2715 07:54:03.69M 2015-10-02T06:52:13.495Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.777 34.622 1504.2715 07:54:03.88M 2015-10-02T06:52:13.715Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.777 34.622 1504.2721 07:54:04.10M 2015-10-02T06:52:13.900Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.777 34.622 1504.2725 07:54:04.32M 2015-10-02T06:52:14.100Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.777 34.623 1504.2721 07:54:04.50M 2015-10-02T06:52:14.305Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.778 34.623 1504.2717 07:54:04.70M 2015-10-02T06:52:14.531Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.777 34.623 1504.2715 07:54:04.90M 2015-10-02T06:52:14.710Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.778 34.624 1504.2705 07:54:05.12M 2015-10-02T06:52:14.915Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.778 34.624 1504.2694 07:54:05.32M 2015-10-02T06:52:15.120Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.777 34.624 1504.2679 07:54:05.52M 2015-10-02T06:52:15.320Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.624 1504.2661 07:54:05.72M 2015-10-02T06:52:15.520Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2649 07:54:05.91M 2015-10-02T06:52:15.725Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.623 1504.2644 07:54:06.13M 2015-10-02T06:52:15.930Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2675 07:54:06.33M 2015-10-02T06:52:16.130Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.779 34.627 1504.2657 07:54:06.53M 2015-10-02T06:52:16.335Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.780 34.628 1504.2668 07:54:06.73M 2015-10-02T06:52:16.535Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.781 34.629 1504.2681 07:54:06.93M 2015-10-02T06:52:16.740Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.782 34.630 1504.2692 07:54:07.15M 2015-10-02T06:52:16.940Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.631 1504.2705 07:54:07.35M 2015-10-02T06:52:17.145Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.784 34.632 1504.2719 07:54:07.54M 2015-10-02T06:52:17.345Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.784 34.632 1504.2716 07:54:07.74M 2015-10-02T06:52:17.555Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.631 1504.2698 07:54:07.94M 2015-10-02T06:52:17.755Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.629 1504.2665 07:54:08.16M 2015-10-02T06:52:17.960Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2662 07:54:08.36M 2015-10-02T06:52:18.175Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2655 07:54:08.56M 2015-10-02T06:52:18.365Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2646 07:54:08.78M 2015-10-02T06:52:18.565Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2646 07:54:08.96M 2015-10-02T06:52:18.770Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.628 1504.2639 07:54:09.18M 2015-10-02T06:52:18.970Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2634 07:54:09.38M 2015-10-02T06:52:19.175Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.780 34.629 1504.2642 07:54:09.57M 2015-10-02T06:52:19.380Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.780 34.629 1504.2648 07:54:09.78M 2015-10-02T06:52:19.580Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2649 07:54:09.97M 2015-10-02T06:52:19.785Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.629 1504.2648 07:54:10.19M 2015-10-02T06:52:19.990Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.629 1504.2643 07:54:10.39M 2015-10-02T06:52:20.190Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2635 07:54:10.59M 2015-10-02T06:52:20.395Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2629 07:54:10.79M 2015-10-02T06:52:20.600Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.780 34.630 1504.2633 07:54:11.01M 2015-10-02T06:52:20.800Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.780 34.630 1504.2635 07:54:11.21M 2015-10-02T06:52:21.005Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.630 1504.2639 07:54:11.41M 2015-10-02T06:52:21.205Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.630 1504.2639 07:54:11.61M 2015-10-02T06:52:21.410Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.781 34.630 1504.2646 07:54:11.80M 2015-10-02T06:52:21.627Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.781 34.630 1504.2642 07:54:12.02M 2015-10-02T06:52:21.815Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.781 34.630 1504.2642 07:54:12.22M 2015-10-02T06:52:22.020Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.780 34.630 1504.2642 07:54:12.42M 2015-10-02T06:52:22.251Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.629 1504.2650 07:54:12.62M 2015-10-02T06:52:22.425Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.629 1504.2651 07:54:12.82M 2015-10-02T06:52:22.645Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2657 07:54:13.04M 2015-10-02T06:52:22.830Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.630 1504.2654 07:54:13.25M 2015-10-02T06:52:23.030Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2651 07:54:13.44M 2015-10-02T06:52:23.235Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.780 34.630 1504.2645 07:54:13.63M 2015-10-02T06:52:23.440Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.780 34.630 1504.2646 07:54:13.83M 2015-10-02T06:52:23.645Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.777 34.626 1504.2607 07:54:14.05M 2015-10-02T06:52:23.845Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2607 07:54:14.25M 2015-10-02T06:52:24.050Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2616 07:54:14.45M 2015-10-02T06:52:24.250Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.632 1504.2682 07:54:14.65M 2015-10-02T06:52:24.455Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.783 34.632 1504.2689 07:54:14.85M 2015-10-02T06:52:24.660Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.783 34.632 1504.2689 07:54:15.07M 2015-10-02T06:52:24.860Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.784 34.633 1504.2692 07:54:15.27M 2015-10-02T06:52:25.065Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.784 34.633 1504.2693 07:54:15.47M 2015-10-02T06:52:25.270Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.784 34.633 1504.2688 07:54:15.66M 2015-10-02T06:52:25.470Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.784 34.633 1504.2689 07:54:15.86M 2015-10-02T06:52:25.670Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.783 34.632 1504.2681 07:54:16.08M 2015-10-02T06:52:25.875Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.782 34.631 1504.2672 07:54:16.28M 2015-10-02T06:52:26.080Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.781 34.630 1504.2657 07:54:16.48M 2015-10-02T06:52:26.280Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2651 07:54:16.68M 2015-10-02T06:52:26.485Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.779 34.628 1504.2654 07:54:16.88M 2015-10-02T06:52:26.685Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2644 07:54:17.10M 2015-10-02T06:52:26.890Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.778 34.627 1504.2644 07:54:17.30M 2015-10-02T06:52:27.110Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2637 07:54:17.50M 2015-10-02T06:52:27.295Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.776 34.625 1504.2623 07:54:17.71M 2015-10-02T06:52:27.500Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2615 07:54:17.89M 2015-10-02T06:52:27.705Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2625 07:54:18.11M 2015-10-02T06:52:27.905Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2628 07:54:18.31M 2015-10-02T06:52:28.110Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.624 1504.2629 07:54:18.51M 2015-10-02T06:52:28.315Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2633 07:54:18.71M 2015-10-02T06:52:28.515Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2642 07:54:18.91M 2015-10-02T06:52:28.720Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2645 07:54:19.13M 2015-10-02T06:52:28.925Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.626 1504.2655 07:54:19.33M 2015-10-02T06:52:29.125Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2666 07:54:19.53M 2015-10-02T06:52:29.325Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2664 07:54:19.72M 2015-10-02T06:52:29.530Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.626 1504.2671 07:54:19.92M 2015-10-02T06:52:29.771Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.626 1504.2668 07:54:20.14M 2015-10-02T06:52:29.935Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.778 34.626 1504.2666 07:54:20.34M 2015-10-02T06:52:30.140Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2673 07:54:20.54M 2015-10-02T06:52:30.372Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2686 07:54:20.74M 2015-10-02T06:52:30.545Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.780 34.628 1504.2698 07:54:20.94M 2015-10-02T06:52:30.745Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.628 1504.2700 07:54:21.16M 2015-10-02T06:52:30.950Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2664 07:54:21.36M 2015-10-02T06:52:31.155Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2651 07:54:21.56M 2015-10-02T06:52:31.360Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2648 07:54:21.76M 2015-10-02T06:52:31.580Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2656 07:54:21.95M 2015-10-02T06:52:31.771Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2645 07:54:22.19M 2015-10-02T06:52:31.970Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2640 07:54:22.37M 2015-10-02T06:52:32.171Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2642 07:54:22.57M 2015-10-02T06:52:32.371Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2632 07:54:22.77M 2015-10-02T06:52:32.576Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2631 07:54:22.97M 2015-10-02T06:52:32.781Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2626 07:54:23.19M 2015-10-02T06:52:32.981Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:54:23.39M 2015-10-02T06:52:33.192Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2632 07:54:23.58M 2015-10-02T06:52:33.390Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2633 07:54:23.79M 2015-10-02T06:52:33.590Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2631 07:54:24.00M 2015-10-02T06:52:33.795Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.624 1504.2625 07:54:24.20M 2015-10-02T06:52:34.001Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2632 07:54:24.40M 2015-10-02T06:52:34.201Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.625 1504.2627 07:54:24.60M 2015-10-02T06:52:34.400Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.624 1504.2623 07:54:24.80M 2015-10-02T06:52:34.606Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2622 07:54:25.02M 2015-10-02T06:52:34.811Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2615 07:54:25.22M 2015-10-02T06:52:35.011Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2617 07:54:25.42M 2015-10-02T06:52:35.216Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2625 07:54:25.61M 2015-10-02T06:52:35.421Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2627 07:54:25.81M 2015-10-02T06:52:35.621Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.623 1504.2605 07:54:26.03M 2015-10-02T06:52:35.821Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2599 07:54:26.23M 2015-10-02T06:52:36.046Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2603 07:54:26.43M 2015-10-02T06:52:36.231Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.622 1504.2604 07:54:26.65M 2015-10-02T06:52:36.436Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.773 34.622 1504.2610 07:54:26.83M 2015-10-02T06:52:36.636Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.773 34.621 1504.2614 07:54:27.05M 2015-10-02T06:52:36.841Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.773 34.621 1504.2617 07:54:27.25M 2015-10-02T06:52:37.046Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.628 1504.2704 07:54:27.45M 2015-10-02T06:52:37.246Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2710 07:54:27.65M 2015-10-02T06:52:37.451Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.629 1504.2715 07:54:27.84M 2015-10-02T06:52:37.651Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2712 07:54:28.06M 2015-10-02T06:52:37.856Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2710 07:54:28.26M 2015-10-02T06:52:38.061Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2703 07:54:28.46M 2015-10-02T06:52:38.261Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.782 34.630 1504.2695 07:54:28.66M 2015-10-02T06:52:38.466Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.782 34.630 1504.2689 07:54:28.86M 2015-10-02T06:52:38.666Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.781 34.630 1504.2681 07:54:29.08M 2015-10-02T06:52:38.871Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.780 34.629 1504.2670 07:54:29.28M 2015-10-02T06:52:39.071Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.628 1504.2667 07:54:29.48M 2015-10-02T06:52:39.276Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2662 07:54:29.67M 2015-10-02T06:52:39.481Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2654 07:54:29.87M 2015-10-02T06:52:39.691Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2656 07:54:30.09M 2015-10-02T06:52:39.886Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2659 07:54:30.29M 2015-10-02T06:52:40.086Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2651 07:54:30.49M 2015-10-02T06:52:40.291Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2637 07:54:30.69M 2015-10-02T06:52:40.511Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2637 07:54:30.89M 2015-10-02T06:52:40.696Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2638 07:54:31.12M 2015-10-02T06:52:40.901Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2638 07:54:31.31M 2015-10-02T06:52:41.106Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2642 07:54:31.51M 2015-10-02T06:52:41.306Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.777 34.623 1504.2700 07:54:31.71M 2015-10-02T06:52:41.511Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.777 34.624 1504.2704 07:54:31.90M 2015-10-02T06:52:41.711Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.778 34.624 1504.2700 07:54:32.12M 2015-10-02T06:52:41.916Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.778 34.624 1504.2701 07:54:32.32M 2015-10-02T06:52:42.131Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.777 34.623 1504.2694 07:54:32.52M 2015-10-02T06:52:42.321Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.776 34.622 1504.2687 07:54:32.72M 2015-10-02T06:52:42.531Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.776 34.622 1504.2692 07:54:32.92M 2015-10-02T06:52:42.726Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.776 34.621 1504.2698 07:54:33.14M 2015-10-02T06:52:42.931Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.776 34.622 1504.2695 07:54:33.34M 2015-10-02T06:52:43.136Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.776 34.622 1504.2689 07:54:33.54M 2015-10-02T06:52:43.336Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.776 34.622 1504.2693 07:54:33.74M 2015-10-02T06:52:43.536Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.776 34.623 1504.2679 07:54:33.93M 2015-10-02T06:52:43.741Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2667 07:54:34.15M 2015-10-02T06:52:43.946Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.776 34.623 1504.2665 07:54:34.35M 2015-10-02T06:52:44.151Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.776 34.623 1504.2665 07:54:34.55M 2015-10-02T06:52:44.351Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.776 34.623 1504.2657 07:54:34.75M 2015-10-02T06:52:44.556Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.775 34.623 1504.2646 07:54:34.95M 2015-10-02T06:52:44.756Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.774 34.622 1504.2633 07:54:35.17M 2015-10-02T06:52:44.976Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2629 07:54:35.37M 2015-10-02T06:52:45.161Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2628 07:54:35.58M 2015-10-02T06:52:45.366Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.623 1504.2631 07:54:35.76M 2015-10-02T06:52:45.571Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2633 07:54:35.96M 2015-10-02T06:52:45.771Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.623 1504.2640 07:54:36.18M 2015-10-02T06:52:45.976Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2627 07:54:36.38M 2015-10-02T06:52:46.181Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2627 07:54:36.58M 2015-10-02T06:52:46.381Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2611 07:54:36.78M 2015-10-02T06:52:46.581Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2603 07:54:37.00M 2015-10-02T06:52:46.786Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2600 07:54:37.19M 2015-10-02T06:52:46.991Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.623 1504.2599 07:54:37.39M 2015-10-02T06:52:47.191Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2603 07:54:37.59M 2015-10-02T06:52:47.396Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2607 07:54:37.79M 2015-10-02T06:52:47.601Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2610 07:54:38.01M 2015-10-02T06:52:47.801Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.774 34.623 1504.2604 07:54:38.21M 2015-10-02T06:52:48.006Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.623 1504.2609 07:54:38.41M 2015-10-02T06:52:48.206Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.624 1504.2620 07:54:38.61M 2015-10-02T06:52:48.411Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.776 34.625 1504.2628 07:54:38.81M 2015-10-02T06:52:48.616Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2633 07:54:39.03M 2015-10-02T06:52:48.816Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:54:39.22M 2015-10-02T06:52:49.021Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2635 07:54:39.42M 2015-10-02T06:52:49.226Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2648 07:54:39.62M 2015-10-02T06:52:49.446Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2657 07:54:39.82M 2015-10-02T06:52:49.631Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.777 34.625 1504.2665 07:54:40.06M 2015-10-02T06:52:49.831Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.777 34.625 1504.2662 07:54:40.24M 2015-10-02T06:52:50.036Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2657 07:54:40.44M 2015-10-02T06:52:50.236Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.777 34.625 1504.2655 07:54:40.64M 2015-10-02T06:52:50.441Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2644 07:54:40.84M 2015-10-02T06:52:50.646Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2644 07:54:41.06M 2015-10-02T06:52:50.851Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.777 34.625 1504.2650 07:54:41.26M 2015-10-02T06:52:51.051Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2644 07:54:41.46M 2015-10-02T06:52:51.251Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.775 34.624 1504.2621 07:54:41.65M 2015-10-02T06:52:51.456Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2609 07:54:41.85M 2015-10-02T06:52:51.661Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.775 34.624 1504.2601 07:54:42.07M 2015-10-02T06:52:51.861Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.775 34.624 1504.2609 07:54:42.27M 2015-10-02T06:52:52.066Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2599 07:54:42.47M 2015-10-02T06:52:52.271Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.624 1504.2598 07:54:42.67M 2015-10-02T06:52:52.471Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2598 07:54:42.87M 2015-10-02T06:52:52.676Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.623 1504.2598 07:54:43.09M 2015-10-02T06:52:52.876Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.773 34.622 1504.2609 07:54:43.29M 2015-10-02T06:52:53.086Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.773 34.621 1504.2611 07:54:43.48M 2015-10-02T06:52:53.286Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.773 34.621 1504.2612 07:54:43.69M 2015-10-02T06:52:53.491Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2633 07:54:43.89M 2015-10-02T06:52:53.691Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2628 07:54:44.10M 2015-10-02T06:52:53.911Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.624 1504.2625 07:54:44.30M 2015-10-02T06:52:54.097Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2631 07:54:44.52M 2015-10-02T06:52:54.301Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.775 34.624 1504.2637 07:54:44.70M 2015-10-02T06:52:54.501Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.776 34.624 1504.2640 07:54:44.90M 2015-10-02T06:52:54.706Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2643 07:54:45.11M 2015-10-02T06:52:54.911Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 07:54:45.32M 2015-10-02T06:52:55.111Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2639 07:54:45.51M 2015-10-02T06:52:55.317Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.776 34.624 1504.2631 07:54:45.71M 2015-10-02T06:52:55.521Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2626 07:54:45.91M 2015-10-02T06:52:55.721Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2620 07:54:46.13M 2015-10-02T06:52:55.921Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2611 07:54:46.33M 2015-10-02T06:52:56.127Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2606 07:54:46.53M 2015-10-02T06:52:56.327Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.774 34.624 1504.2596 07:54:46.73M 2015-10-02T06:52:56.531Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.774 34.623 1504.2593 07:54:46.93M 2015-10-02T06:52:56.737Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.624 1504.2600 07:54:47.15M 2015-10-02T06:52:56.937Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2606 07:54:47.35M 2015-10-02T06:52:57.142Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.775 34.624 1504.2611 07:54:47.54M 2015-10-02T06:52:57.347Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2620 07:54:47.74M 2015-10-02T06:52:57.547Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.624 1504.2618 07:54:47.94M 2015-10-02T06:52:57.752Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.624 1504.2626 07:54:48.16M 2015-10-02T06:52:57.957Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2631 07:54:48.36M 2015-10-02T06:52:58.156Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2634 07:54:48.56M 2015-10-02T06:52:58.382Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2634 07:54:48.76M 2015-10-02T06:52:58.562Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2623 07:54:49.00M 2015-10-02T06:52:58.766Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2621 07:54:49.18M 2015-10-02T06:52:58.972Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2621 07:54:49.38M 2015-10-02T06:52:59.172Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2625 07:54:49.57M 2015-10-02T06:52:59.377Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2640 07:54:49.77M 2015-10-02T06:52:59.582Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2646 07:54:49.97M 2015-10-02T06:52:59.782Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.626 1504.2644 07:54:50.19M 2015-10-02T06:52:59.987Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.625 1504.2640 07:54:50.39M 2015-10-02T06:53:00.192Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2637 07:54:50.59M 2015-10-02T06:53:00.387Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2637 07:54:50.79M 2015-10-02T06:53:00.592Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.625 1504.2634 07:54:51.01M 2015-10-02T06:53:00.797Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.625 1504.2635 07:54:51.21M 2015-10-02T06:53:01.002Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.625 1504.2633 07:54:51.40M 2015-10-02T06:53:01.202Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.777 34.628 1504.2579 07:54:51.61M 2015-10-02T06:53:01.407Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.776 34.628 1504.2571 07:54:51.80M 2015-10-02T06:53:01.613Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.776 34.628 1504.2571 07:54:52.02M 2015-10-02T06:53:01.812Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.776 34.628 1504.2567 07:54:52.22M 2015-10-02T06:53:02.014Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.775 34.627 1504.2571 07:54:52.42M 2015-10-02T06:53:02.217Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.775 34.627 1504.2549 07:54:52.62M 2015-10-02T06:53:02.422Z|I-OCEAN7-304-XXXX| 28.11 14.236 41.774 34.626 1504.2537 07:54:52.82M 2015-10-02T06:53:02.627Z|I-OCEAN7-304-XXXX| 28.11 14.236 41.773 34.625 1504.2528 07:54:53.04M 2015-10-02T06:53:02.847Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.773 34.625 1504.2531 07:54:53.24M 2015-10-02T06:53:03.032Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.773 34.625 1504.2540 07:54:53.45M 2015-10-02T06:53:03.237Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.773 34.624 1504.2552 07:54:53.63M 2015-10-02T06:53:03.437Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.624 1504.2557 07:54:53.83M 2015-10-02T06:53:03.651Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.623 1504.2565 07:54:54.05M 2015-10-02T06:53:03.842Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.623 1504.2574 07:54:54.25M 2015-10-02T06:53:04.047Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.623 1504.2583 07:54:54.45M 2015-10-02T06:53:04.248Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.773 34.622 1504.2599 07:54:54.65M 2015-10-02T06:53:04.452Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.773 34.622 1504.2601 07:54:54.85M 2015-10-02T06:53:04.657Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2620 07:54:55.07M 2015-10-02T06:53:04.857Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2622 07:54:55.27M 2015-10-02T06:53:05.062Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2620 07:54:55.46M 2015-10-02T06:53:05.273Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2629 07:54:55.66M 2015-10-02T06:53:05.467Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.774 34.622 1504.2625 07:54:55.86M 2015-10-02T06:53:05.667Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.774 34.622 1504.2632 07:54:56.08M 2015-10-02T06:53:05.872Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.773 34.621 1504.2618 07:54:56.28M 2015-10-02T06:53:06.077Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.772 34.620 1504.2607 07:54:56.48M 2015-10-02T06:53:06.277Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.769 34.617 1504.2590 07:54:56.68M 2015-10-02T06:53:06.482Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.769 34.618 1504.2588 07:54:56.87M 2015-10-02T06:53:06.687Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.769 34.618 1504.2584 07:54:57.10M 2015-10-02T06:53:06.887Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.769 34.618 1504.2583 07:54:57.30M 2015-10-02T06:53:07.092Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.769 34.617 1504.2576 07:54:57.49M 2015-10-02T06:53:07.307Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.761 34.611 1504.2485 07:54:57.69M 2015-10-02T06:53:07.497Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.761 34.610 1504.2469 07:54:57.91M 2015-10-02T06:53:07.702Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.761 34.610 1504.2466 07:54:58.11M 2015-10-02T06:53:07.902Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.760 34.610 1504.2456 07:54:58.31M 2015-10-02T06:53:08.102Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.760 34.610 1504.2460 07:54:58.51M 2015-10-02T06:53:08.307Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.760 34.609 1504.2458 07:54:58.71M 2015-10-02T06:53:08.512Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.760 34.609 1504.2455 07:54:58.91M 2015-10-02T06:53:08.712Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.760 34.610 1504.2454 07:54:59.12M 2015-10-02T06:53:08.917Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.761 34.611 1504.2465 07:54:59.32M 2015-10-02T06:53:09.122Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.762 34.612 1504.2473 07:54:59.52M 2015-10-02T06:53:09.322Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.764 34.614 1504.2473 07:54:59.72M 2015-10-02T06:53:09.522Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.765 34.615 1504.2488 07:54:59.92M 2015-10-02T06:53:09.727Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.766 34.616 1504.2512 07:55:00.14M 2015-10-02T06:53:10.147Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.767 34.617 1504.2524 07:55:00.34M 2015-10-02T06:53:10.147Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.768 34.618 1504.2534 07:55:00.63M 2015-10-02T06:53:10.347Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.770 34.619 1504.2557 07:55:00.75M 2015-10-02T06:53:10.552Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.770 34.619 1504.2568 07:55:00.95M 2015-10-02T06:53:10.757Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.771 34.620 1504.2570 07:55:01.17M 2015-10-02T06:53:10.957Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.771 34.620 1504.2565 07:55:01.37M 2015-10-02T06:53:11.162Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.771 34.621 1504.2571 07:55:01.56M 2015-10-02T06:53:11.362Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2579 07:55:01.76M 2015-10-02T06:53:11.567Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2579 07:55:01.96M 2015-10-02T06:53:11.787Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2585 07:55:02.18M 2015-10-02T06:53:11.975Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.772 34.621 1504.2578 07:55:02.39M 2015-10-02T06:53:12.177Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.621 1504.2588 07:55:02.58M 2015-10-02T06:53:12.377Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.772 34.621 1504.2590 07:55:02.78M 2015-10-02T06:53:12.582Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2592 07:55:03.00M 2015-10-02T06:53:12.782Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.772 34.621 1504.2592 07:55:03.20M 2015-10-02T06:53:13.012Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.772 34.621 1504.2584 07:55:03.39M 2015-10-02T06:53:13.187Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.621 1504.2572 07:55:03.59M 2015-10-02T06:53:13.392Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.771 34.621 1504.2571 07:55:03.79M 2015-10-02T06:53:13.597Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2570 07:55:04.01M 2015-10-02T06:53:13.802Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.771 34.621 1504.2571 07:55:04.21M 2015-10-02T06:53:14.011Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.621 1504.2577 07:55:04.41M 2015-10-02T06:53:14.207Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2583 07:55:04.61M 2015-10-02T06:53:14.407Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2576 07:55:04.81M 2015-10-02T06:53:14.617Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.622 1504.2570 07:55:05.03M 2015-10-02T06:53:14.812Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2561 07:55:05.22M 2015-10-02T06:53:15.017Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2559 07:55:05.42M 2015-10-02T06:53:15.222Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.772 34.622 1504.2556 07:55:05.62M 2015-10-02T06:53:15.427Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.772 34.623 1504.2550 07:55:05.82M 2015-10-02T06:53:15.627Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.773 34.624 1504.2554 07:55:06.04M 2015-10-02T06:53:15.827Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.773 34.624 1504.2550 07:55:06.24M 2015-10-02T06:53:16.032Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.773 34.624 1504.2549 07:55:06.44M 2015-10-02T06:53:16.254Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.773 34.623 1504.2554 07:55:06.64M 2015-10-02T06:53:16.437Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.772 34.623 1504.2550 07:55:06.85M 2015-10-02T06:53:16.651Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.772 34.623 1504.2546 07:55:07.06M 2015-10-02T06:53:16.851Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.772 34.623 1504.2559 07:55:07.25M 2015-10-02T06:53:17.047Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2545 07:55:07.45M 2015-10-02T06:53:17.255Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.772 34.622 1504.2537 07:55:07.65M 2015-10-02T06:53:17.454Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2545 07:55:07.85M 2015-10-02T06:53:17.657Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.771 34.622 1504.2543 07:55:08.07M 2015-10-02T06:53:17.863Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.771 34.621 1504.2538 07:55:08.27M 2015-10-02T06:53:18.062Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.770 34.620 1504.2540 07:55:08.47M 2015-10-02T06:53:18.262Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.769 34.619 1504.2543 07:55:08.67M 2015-10-02T06:53:18.467Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.769 34.618 1504.2543 07:55:08.86M 2015-10-02T06:53:18.692Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.768 34.617 1504.2539 07:55:09.09M 2015-10-02T06:53:18.877Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.768 34.617 1504.2534 07:55:09.28M 2015-10-02T06:53:19.077Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.768 34.617 1504.2544 07:55:09.48M 2015-10-02T06:53:19.291Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.768 34.617 1504.2537 07:55:09.68M 2015-10-02T06:53:19.482Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.768 34.617 1504.2544 07:55:09.88M 2015-10-02T06:53:19.687Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.769 34.618 1504.2555 07:55:10.10M 2015-10-02T06:53:19.892Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.769 34.618 1504.2552 07:55:10.30M 2015-10-02T06:53:20.094Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.769 34.618 1504.2555 07:55:10.50M 2015-10-02T06:53:20.297Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.769 34.618 1504.2557 07:55:10.70M 2015-10-02T06:53:20.497Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.769 34.618 1504.2561 07:55:10.90M 2015-10-02T06:53:20.718Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.770 34.619 1504.2574 07:55:11.11M 2015-10-02T06:53:20.908Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.771 34.620 1504.2593 07:55:11.33M 2015-10-02T06:53:21.112Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2596 07:55:11.51M 2015-10-02T06:53:21.312Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.773 34.622 1504.2595 07:55:11.71M 2015-10-02T06:53:21.518Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2606 07:55:11.91M 2015-10-02T06:53:21.713Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2611 07:55:12.13M 2015-10-02T06:53:21.923Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.623 1504.2617 07:55:12.32M 2015-10-02T06:53:22.123Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2623 07:55:12.53M 2015-10-02T06:53:22.328Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.624 1504.2632 07:55:12.73M 2015-10-02T06:53:22.535Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2632 07:55:12.93M 2015-10-02T06:53:22.734Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.624 1504.2626 07:55:13.14M 2015-10-02T06:53:22.938Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2622 07:55:13.34M 2015-10-02T06:53:23.138Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2627 07:55:13.54M 2015-10-02T06:53:23.343Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2637 07:55:13.74M 2015-10-02T06:53:23.571Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.777 34.626 1504.2633 07:55:13.94M 2015-10-02T06:53:23.748Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2634 07:55:14.16M 2015-10-02T06:53:23.948Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2633 07:55:14.36M 2015-10-02T06:53:24.153Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2638 07:55:14.56M 2015-10-02T06:53:24.358Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.626 1504.2648 07:55:14.76M 2015-10-02T06:53:24.558Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2646 07:55:14.95M 2015-10-02T06:53:24.772Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2645 07:55:15.17M 2015-10-02T06:53:24.968Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2649 07:55:15.37M 2015-10-02T06:53:25.188Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2657 07:55:15.57M 2015-10-02T06:53:25.373Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.628 1504.2655 07:55:15.79M 2015-10-02T06:53:25.573Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.628 1504.2656 07:55:15.97M 2015-10-02T06:53:25.778Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2653 07:55:16.19M 2015-10-02T06:53:25.983Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2653 07:55:16.39M 2015-10-02T06:53:26.183Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2651 07:55:16.59M 2015-10-02T06:53:26.388Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2645 07:55:16.79M 2015-10-02T06:53:26.588Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2642 07:55:17.01M 2015-10-02T06:53:26.793Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2642 07:55:17.20M 2015-10-02T06:53:26.993Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2645 07:55:17.40M 2015-10-02T06:53:27.198Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.779 34.629 1504.2648 07:55:17.60M 2015-10-02T06:53:27.403Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.779 34.628 1504.2635 07:55:17.80M 2015-10-02T06:53:27.603Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2623 07:55:18.02M 2015-10-02T06:53:27.808Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2622 07:55:18.22M 2015-10-02T06:53:28.014Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2623 07:55:18.42M 2015-10-02T06:53:28.213Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2616 07:55:18.62M 2015-10-02T06:53:28.418Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.779 34.629 1504.2616 07:55:18.81M 2015-10-02T06:53:28.618Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.628 1504.2612 07:55:19.03M 2015-10-02T06:53:28.823Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.778 34.628 1504.2612 07:55:19.23M 2015-10-02T06:53:29.028Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.778 34.628 1504.2615 07:55:19.43M 2015-10-02T06:53:29.235Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.778 34.628 1504.2616 07:55:19.63M 2015-10-02T06:53:29.433Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.778 34.628 1504.2616 07:55:19.83M 2015-10-02T06:53:29.653Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.778 34.628 1504.2622 07:55:20.05M 2015-10-02T06:53:29.838Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.777 34.627 1504.2615 07:55:20.26M 2015-10-02T06:53:30.043Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.777 34.627 1504.2607 07:55:20.45M 2015-10-02T06:53:30.248Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.777 34.627 1504.2603 07:55:20.65M 2015-10-02T06:53:30.448Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.777 34.627 1504.2599 07:55:20.85M 2015-10-02T06:53:30.648Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.777 34.627 1504.2600 07:55:21.07M 2015-10-02T06:53:30.853Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.777 34.627 1504.2601 07:55:21.26M 2015-10-02T06:53:31.058Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2598 07:55:21.46M 2015-10-02T06:53:31.258Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2598 07:55:21.66M 2015-10-02T06:53:31.463Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2596 07:55:21.86M 2015-10-02T06:53:31.668Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2605 07:55:22.08M 2015-10-02T06:53:31.868Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2606 07:55:22.28M 2015-10-02T06:53:32.073Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2605 07:55:22.48M 2015-10-02T06:53:32.273Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.626 1504.2603 07:55:22.68M 2015-10-02T06:53:32.478Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2596 07:55:22.87M 2015-10-02T06:53:32.678Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2590 07:55:23.09M 2015-10-02T06:53:32.883Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2598 07:55:23.29M 2015-10-02T06:53:33.088Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.775 34.625 1504.2595 07:55:23.49M 2015-10-02T06:53:33.288Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2611 07:55:23.69M 2015-10-02T06:53:33.493Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.768 34.618 1504.2545 07:55:23.89M 2015-10-02T06:53:33.696Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.768 34.617 1504.2539 07:55:24.11M 2015-10-02T06:53:33.899Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.767 34.617 1504.2540 07:55:24.31M 2015-10-02T06:53:34.118Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.767 34.616 1504.2533 07:55:24.51M 2015-10-02T06:53:34.308Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.767 34.618 1504.2502 07:55:24.72M 2015-10-02T06:53:34.508Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.767 34.618 1504.2507 07:55:24.91M 2015-10-02T06:53:34.708Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.768 34.619 1504.2498 07:55:25.13M 2015-10-02T06:53:34.913Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.768 34.620 1504.2491 07:55:25.32M 2015-10-02T06:53:35.118Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.769 34.620 1504.2489 07:55:25.52M 2015-10-02T06:53:35.323Z|I-OCEAN7-304-XXXX| 28.13 14.236 41.769 34.621 1504.2485 07:55:25.72M 2015-10-02T06:53:35.523Z|I-OCEAN7-304-XXXX| 28.12 14.236 41.769 34.621 1504.2480 07:55:25.92M 2015-10-02T06:53:35.728Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.768 34.621 1504.2469 07:55:26.14M 2015-10-02T06:53:35.928Z|I-OCEAN7-304-XXXX| 28.13 14.236 41.768 34.620 1504.2478 07:55:26.34M 2015-10-02T06:53:36.133Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.768 34.620 1504.2473 07:55:26.54M 2015-10-02T06:53:36.335Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.768 34.620 1504.2490 07:55:26.74M 2015-10-02T06:53:36.538Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.769 34.620 1504.2506 07:55:26.93M 2015-10-02T06:53:36.743Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.770 34.621 1504.2520 07:55:27.15M 2015-10-02T06:53:36.943Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.771 34.621 1504.2533 07:55:27.35M 2015-10-02T06:53:37.148Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.622 1504.2540 07:55:27.55M 2015-10-02T06:53:37.348Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.772 34.623 1504.2551 07:55:27.75M 2015-10-02T06:53:37.553Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.773 34.623 1504.2560 07:55:27.95M 2015-10-02T06:53:37.758Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.774 34.624 1504.2577 07:55:28.17M 2015-10-02T06:53:37.958Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.775 34.624 1504.2593 07:55:28.37M 2015-10-02T06:53:38.171Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2606 07:55:28.56M 2015-10-02T06:53:38.363Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2618 07:55:28.76M 2015-10-02T06:53:38.583Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.626 1504.2622 07:55:28.96M 2015-10-02T06:53:38.773Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2635 07:55:29.20M 2015-10-02T06:53:38.978Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2634 07:55:29.38M 2015-10-02T06:53:39.178Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2634 07:55:29.58M 2015-10-02T06:53:39.378Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2638 07:55:29.78M 2015-10-02T06:53:39.583Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2637 07:55:30.00M 2015-10-02T06:53:39.788Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2639 07:55:30.20M 2015-10-02T06:53:39.993Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2639 07:55:30.40M 2015-10-02T06:53:40.211Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2643 07:55:30.60M 2015-10-02T06:53:40.398Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2642 07:55:30.79M 2015-10-02T06:53:40.598Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.626 1504.2642 07:55:31.01M 2015-10-02T06:53:40.803Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.625 1504.2635 07:55:31.21M 2015-10-02T06:53:41.008Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2631 07:55:31.41M 2015-10-02T06:53:41.208Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2635 07:55:31.61M 2015-10-02T06:53:41.413Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2633 07:55:31.81M 2015-10-02T06:53:41.617Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2637 07:55:32.03M 2015-10-02T06:53:41.818Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2629 07:55:32.23M 2015-10-02T06:53:42.018Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2637 07:55:32.43M 2015-10-02T06:53:42.223Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.782 34.630 1504.2693 07:55:32.63M 2015-10-02T06:53:42.423Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.631 1504.2689 07:55:32.83M 2015-10-02T06:53:42.628Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2694 07:55:33.04M 2015-10-02T06:53:42.834Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.784 34.632 1504.2695 07:55:33.24M 2015-10-02T06:53:43.049Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.783 34.632 1504.2699 07:55:33.44M 2015-10-02T06:53:43.239Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.783 34.632 1504.2699 07:55:33.66M 2015-10-02T06:53:43.443Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.784 34.632 1504.2701 07:55:33.84M 2015-10-02T06:53:43.643Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.784 34.632 1504.2705 07:55:34.06M 2015-10-02T06:53:43.849Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.783 34.632 1504.2690 07:55:34.26M 2015-10-02T06:53:44.049Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.782 34.631 1504.2671 07:55:34.46M 2015-10-02T06:53:44.256Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.781 34.630 1504.2660 07:55:34.66M 2015-10-02T06:53:44.458Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.780 34.629 1504.2643 07:55:34.85M 2015-10-02T06:53:44.659Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.779 34.628 1504.2631 07:55:35.07M 2015-10-02T06:53:44.892Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2631 07:55:35.27M 2015-10-02T06:53:45.069Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.627 1504.2626 07:55:35.47M 2015-10-02T06:53:45.269Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.777 34.626 1504.2612 07:55:35.67M 2015-10-02T06:53:45.474Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2612 07:55:35.87M 2015-10-02T06:53:45.674Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.775 34.625 1504.2599 07:55:36.09M 2015-10-02T06:53:45.879Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.775 34.625 1504.2576 07:55:36.29M 2015-10-02T06:53:46.079Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2578 07:55:36.49M 2015-10-02T06:53:46.284Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.774 34.625 1504.2573 07:55:36.68M 2015-10-02T06:53:46.484Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.774 34.624 1504.2561 07:55:36.88M 2015-10-02T06:53:46.689Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.773 34.624 1504.2555 07:55:37.10M 2015-10-02T06:53:46.895Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.774 34.624 1504.2554 07:55:37.30M 2015-10-02T06:53:47.099Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.774 34.625 1504.2555 07:55:37.50M 2015-10-02T06:53:47.299Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.775 34.626 1504.2552 07:55:37.70M 2015-10-02T06:53:47.519Z|I-OCEAN7-304-XXXX| 28.09 14.237 41.775 34.626 1504.2552 07:55:37.90M 2015-10-02T06:53:47.704Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.775 34.627 1504.2544 07:55:38.13M 2015-10-02T06:53:47.904Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.775 34.627 1504.2548 07:55:38.32M 2015-10-02T06:53:48.109Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.774 34.626 1504.2540 07:55:38.51M 2015-10-02T06:53:48.314Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.777 34.629 1504.2571 07:55:38.71M 2015-10-02T06:53:48.519Z|I-OCEAN7-304-XXXX| 28.10 14.236 41.778 34.629 1504.2577 07:55:38.91M 2015-10-02T06:53:48.719Z|I-OCEAN7-304-XXXX| 28.11 14.236 41.778 34.629 1504.2579 07:55:39.13M 2015-10-02T06:53:48.924Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.777 34.628 1504.2588 07:55:39.33M 2015-10-02T06:53:49.124Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.778 34.628 1504.2588 07:55:39.53M 2015-10-02T06:53:49.329Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.778 34.628 1504.2595 07:55:39.73M 2015-10-02T06:53:49.536Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.778 34.628 1504.2609 07:55:39.93M 2015-10-02T06:53:49.771Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.629 1504.2628 07:55:40.15M 2015-10-02T06:53:49.939Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2634 07:55:40.35M 2015-10-02T06:53:50.144Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.628 1504.2628 07:55:40.55M 2015-10-02T06:53:50.344Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.779 34.628 1504.2635 07:55:40.75M 2015-10-02T06:53:50.549Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2646 07:55:40.94M 2015-10-02T06:53:50.754Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2657 07:55:41.16M 2015-10-02T06:53:50.954Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2671 07:55:41.36M 2015-10-02T06:53:51.159Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2678 07:55:41.56M 2015-10-02T06:53:51.359Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.781 34.629 1504.2683 07:55:41.76M 2015-10-02T06:53:51.571Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2688 07:55:41.96M 2015-10-02T06:53:51.769Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2703 07:55:42.18M 2015-10-02T06:53:51.984Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.629 1504.2688 07:55:42.38M 2015-10-02T06:53:52.175Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2692 07:55:42.59M 2015-10-02T06:53:52.379Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2701 07:55:42.78M 2015-10-02T06:53:52.579Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2701 07:55:43.98M 2015-10-02T06:53:52.784Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2689 07:55:43.19M 2015-10-02T06:53:52.984Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.627 1504.2694 07:55:43.39M 2015-10-02T06:53:53.404Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.627 1504.2688 07:55:43.59M 2015-10-02T06:53:53.404Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.779 34.626 1504.2687 07:55:43.88M 2015-10-02T06:53:53.604Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2686 07:55:44.02M 2015-10-02T06:53:53.804Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.627 1504.2690 07:55:44.22M 2015-10-02T06:53:54.009Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.627 1504.2690 07:55:44.42M 2015-10-02T06:53:54.215Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2690 07:55:44.61M 2015-10-02T06:53:54.414Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2692 07:55:44.81M 2015-10-02T06:53:54.614Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2695 07:55:45.03M 2015-10-02T06:53:54.824Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2699 07:55:45.23M 2015-10-02T06:53:55.024Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.781 34.628 1504.2701 07:55:45.43M 2015-10-02T06:53:55.229Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.781 34.628 1504.2687 07:55:45.63M 2015-10-02T06:53:55.429Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.780 34.628 1504.2678 07:55:45.83M 2015-10-02T06:53:55.639Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2671 07:55:46.05M 2015-10-02T06:53:55.834Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2679 07:55:46.25M 2015-10-02T06:53:56.039Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2676 07:55:46.44M 2015-10-02T06:53:56.244Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2667 07:55:46.64M 2015-10-02T06:53:56.464Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2668 07:55:46.85M 2015-10-02T06:53:56.649Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2668 07:55:47.08M 2015-10-02T06:53:56.849Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2660 07:55:47.26M 2015-10-02T06:53:57.054Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2656 07:55:47.46M 2015-10-02T06:53:57.259Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2655 07:55:47.66M 2015-10-02T06:53:57.459Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2655 07:55:47.86M 2015-10-02T06:53:57.664Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.627 1504.2657 07:55:48.08M 2015-10-02T06:53:57.864Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2655 07:55:48.28M 2015-10-02T06:53:58.069Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.627 1504.2654 07:55:48.47M 2015-10-02T06:53:58.274Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2660 07:55:48.67M 2015-10-02T06:53:58.479Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2660 07:55:48.88M 2015-10-02T06:53:58.679Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.627 1504.2655 07:55:49.09M 2015-10-02T06:53:58.884Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.627 1504.2653 07:55:49.29M 2015-10-02T06:53:59.084Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.779 34.628 1504.2650 07:55:49.49M 2015-10-02T06:53:59.289Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.627 1504.2656 07:55:49.69M 2015-10-02T06:53:59.495Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2667 07:55:49.89M 2015-10-02T06:53:59.731Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2664 07:55:50.11M 2015-10-02T06:53:59.899Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2671 07:55:50.31M 2015-10-02T06:54:00.099Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2677 07:55:50.51M 2015-10-02T06:54:00.304Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2676 07:55:50.70M 2015-10-02T06:54:00.504Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2683 07:55:50.90M 2015-10-02T06:54:00.709Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2681 07:55:51.12M 2015-10-02T06:54:00.929Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.626 1504.2676 07:55:51.32M 2015-10-02T06:54:01.114Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2675 07:55:51.54M 2015-10-02T06:54:01.319Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2673 07:55:51.72M 2015-10-02T06:54:01.524Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2671 07:55:51.92M 2015-10-02T06:54:01.724Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.778 34.626 1504.2670 07:55:52.14M 2015-10-02T06:54:01.929Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.778 34.625 1504.2676 07:55:52.34M 2015-10-02T06:54:02.129Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.778 34.625 1504.2679 07:55:52.53M 2015-10-02T06:54:02.334Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.625 1504.2677 07:55:52.73M 2015-10-02T06:54:02.571Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.625 1504.2670 07:55:52.93M 2015-10-02T06:54:02.739Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2664 07:55:53.15M 2015-10-02T06:54:02.944Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2661 07:55:53.35M 2015-10-02T06:54:03.144Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.624 1504.2665 07:55:53.55M 2015-10-02T06:54:03.350Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.777 34.625 1504.2666 07:55:53.75M 2015-10-02T06:54:03.555Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2659 07:55:53.95M 2015-10-02T06:54:03.759Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2653 07:55:54.17M 2015-10-02T06:54:03.954Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2650 07:55:54.37M 2015-10-02T06:54:04.159Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2643 07:55:54.56M 2015-10-02T06:54:04.364Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2645 07:55:54.76M 2015-10-02T06:54:04.569Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2635 07:55:54.96M 2015-10-02T06:54:04.771Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2637 07:55:55.18M 2015-10-02T06:54:04.974Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2633 07:55:55.38M 2015-10-02T06:54:05.174Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2637 07:55:55.58M 2015-10-02T06:54:05.394Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2639 07:55:55.78M 2015-10-02T06:54:05.579Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2642 07:55:56.01M 2015-10-02T06:54:05.784Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2642 07:55:56.20M 2015-10-02T06:54:05.989Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2638 07:55:56.40M 2015-10-02T06:54:06.189Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2639 07:55:56.60M 2015-10-02T06:54:06.389Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2643 07:55:56.79M 2015-10-02T06:54:06.599Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2639 07:55:57.01M 2015-10-02T06:54:06.799Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2640 07:55:57.21M 2015-10-02T06:54:07.004Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2642 07:55:57.41M 2015-10-02T06:54:07.205Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2638 07:55:57.61M 2015-10-02T06:54:07.410Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2637 07:55:57.81M 2015-10-02T06:54:07.610Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.625 1504.2644 07:55:58.03M 2015-10-02T06:54:07.815Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 07:55:58.23M 2015-10-02T06:54:08.020Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2661 07:55:58.43M 2015-10-02T06:54:08.220Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2664 07:55:58.62M 2015-10-02T06:54:08.425Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2659 07:55:58.82M 2015-10-02T06:54:08.630Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2660 07:55:59.04M 2015-10-02T06:54:08.825Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2659 07:55:59.24M 2015-10-02T06:54:09.052Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.778 34.627 1504.2645 07:55:59.44M 2015-10-02T06:54:09.235Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2644 07:55:59.64M 2015-10-02T06:54:09.440Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.779 34.628 1504.2644 07:55:59.84M 2015-10-02T06:54:09.645Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2646 07:56:00.06M 2015-10-02T06:54:09.865Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.779 34.627 1504.2657 07:56:00.26M 2015-10-02T06:54:10.045Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.627 1504.2662 07:56:00.47M 2015-10-02T06:54:10.255Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2666 07:56:00.65M 2015-10-02T06:54:10.450Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2673 07:56:00.85M 2015-10-02T06:54:10.692Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2670 07:56:01.07M 2015-10-02T06:54:10.860Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2668 07:56:01.27M 2015-10-02T06:54:11.065Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.627 1504.2662 07:56:01.47M 2015-10-02T06:54:11.265Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.749 34.600 1504.2334 07:56:01.67M 2015-10-02T06:54:11.470Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.717 34.571 1504.1980 07:56:01.87M 2015-10-02T06:54:11.670Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.742 34.593 1504.2260 07:56:02.09M 2015-10-02T06:54:11.875Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.749 34.600 1504.2340 07:56:02.29M 2015-10-02T06:54:12.091Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.762 34.612 1504.2479 07:56:02.49M 2015-10-02T06:54:12.285Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.763 34.612 1504.2498 07:56:02.68M 2015-10-02T06:54:12.485Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.764 34.613 1504.2511 07:56:02.89M 2015-10-02T06:54:12.690Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.765 34.614 1504.2520 07:56:03.10M 2015-10-02T06:54:12.892Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.766 34.616 1504.2531 07:56:03.30M 2015-10-02T06:54:13.095Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.767 34.617 1504.2539 07:56:03.50M 2015-10-02T06:54:13.300Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.769 34.618 1504.2552 07:56:03.70M 2015-10-02T06:54:13.500Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.770 34.619 1504.2567 07:56:03.90M 2015-10-02T06:54:13.705Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.770 34.620 1504.2577 07:56:04.12M 2015-10-02T06:54:13.905Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.771 34.620 1504.2588 07:56:04.32M 2015-10-02T06:54:14.110Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.772 34.620 1504.2599 07:56:04.51M 2015-10-02T06:54:14.330Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2604 07:56:04.72M 2015-10-02T06:54:14.515Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.773 34.621 1504.2618 07:56:04.93M 2015-10-02T06:54:14.720Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2629 07:56:05.13M 2015-10-02T06:54:14.931Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.774 34.624 1504.2578 07:56:05.33M 2015-10-02T06:54:15.125Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.774 34.624 1504.2577 07:56:05.53M 2015-10-02T06:54:15.325Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.774 34.625 1504.2568 07:56:05.73M 2015-10-02T06:54:15.530Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.775 34.626 1504.2563 07:56:05.93M 2015-10-02T06:54:15.730Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.775 34.626 1504.2563 07:56:06.14M 2015-10-02T06:54:15.935Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.776 34.627 1504.2566 07:56:06.34M 2015-10-02T06:54:16.140Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.776 34.627 1504.2566 07:56:06.54M 2015-10-02T06:54:16.340Z|I-OCEAN7-304-XXXX| 28.11 14.237 41.777 34.628 1504.2571 07:56:06.74M 2015-10-02T06:54:16.545Z|I-OCEAN7-304-XXXX| 28.10 14.237 41.777 34.627 1504.2585 07:56:06.94M 2015-10-02T06:54:16.745Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2594 07:56:07.16M 2015-10-02T06:54:16.950Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2594 07:56:07.36M 2015-10-02T06:54:17.155Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.626 1504.2603 07:56:07.56M 2015-10-02T06:54:17.360Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.775 34.625 1504.2603 07:56:07.76M 2015-10-02T06:54:17.560Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2604 07:56:07.96M 2015-10-02T06:54:17.760Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2612 07:56:08.17M 2015-10-02T06:54:17.965Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.623 1504.2627 07:56:08.37M 2015-10-02T06:54:18.170Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2644 07:56:08.57M 2015-10-02T06:54:18.411Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.776 34.623 1504.2651 07:56:08.77M 2015-10-02T06:54:18.575Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2659 07:56:08.97M 2015-10-02T06:54:18.800Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.775 34.622 1504.2653 07:56:09.19M 2015-10-02T06:54:18.980Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.621 1504.2634 07:56:09.41M 2015-10-02T06:54:19.185Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2631 07:56:09.59M 2015-10-02T06:54:19.390Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.621 1504.2626 07:56:09.79M 2015-10-02T06:54:19.595Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.774 34.622 1504.2622 07:56:10.01M 2015-10-02T06:54:19.795Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2626 07:56:10.21M 2015-10-02T06:54:20.000Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.622 1504.2628 07:56:10.41M 2015-10-02T06:54:20.200Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2628 07:56:10.60M 2015-10-02T06:54:20.400Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2620 07:56:10.80M 2015-10-02T06:54:20.610Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.623 1504.2618 07:56:11.02M 2015-10-02T06:54:20.810Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2605 07:56:11.22M 2015-10-02T06:54:21.010Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2609 07:56:11.42M 2015-10-02T06:54:21.238Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2601 07:56:11.62M 2015-10-02T06:54:21.420Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2601 07:56:11.82M 2015-10-02T06:54:21.620Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2600 07:56:12.04M 2015-10-02T06:54:21.825Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2603 07:56:12.24M 2015-10-02T06:54:22.030Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2617 07:56:12.44M 2015-10-02T06:54:22.230Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.623 1504.2612 07:56:12.64M 2015-10-02T06:54:22.430Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.623 1504.2615 07:56:12.83M 2015-10-02T06:54:22.640Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.623 1504.2616 07:56:13.05M 2015-10-02T06:54:22.835Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2628 07:56:13.25M 2015-10-02T06:54:23.040Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2633 07:56:13.45M 2015-10-02T06:54:23.265Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2640 07:56:13.65M 2015-10-02T06:54:23.450Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.775 34.623 1504.2656 07:56:13.87M 2015-10-02T06:54:23.650Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2648 07:56:14.07M 2015-10-02T06:54:23.891Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2648 07:56:14.26M 2015-10-02T06:54:24.055Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2653 07:56:14.47M 2015-10-02T06:54:24.260Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2653 07:56:14.66M 2015-10-02T06:54:24.465Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.623 1504.2649 07:56:14.86M 2015-10-02T06:54:24.670Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2645 07:56:15.08M 2015-10-02T06:54:24.870Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2639 07:56:15.28M 2015-10-02T06:54:25.075Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2633 07:56:15.48M 2015-10-02T06:54:25.275Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2640 07:56:15.68M 2015-10-02T06:54:25.480Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2632 07:56:15.88M 2015-10-02T06:54:25.680Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2640 07:56:16.10M 2015-10-02T06:54:25.885Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2632 07:56:16.29M 2015-10-02T06:54:26.085Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2618 07:56:16.50M 2015-10-02T06:54:26.290Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.625 1504.2610 07:56:16.69M 2015-10-02T06:54:26.496Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.625 1504.2605 07:56:16.89M 2015-10-02T06:54:26.695Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2605 07:56:17.11M 2015-10-02T06:54:26.900Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2612 07:56:17.31M 2015-10-02T06:54:27.105Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.763 34.610 1504.2562 07:56:17.51M 2015-10-02T06:54:27.305Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.718 34.567 1504.2079 07:56:17.71M 2015-10-02T06:54:27.510Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.717 34.567 1504.2081 07:56:17.91M 2015-10-02T06:54:27.731Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.686 34.537 1504.1741 07:56:18.13M 2015-10-02T06:54:27.921Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.685 34.537 1504.1731 07:56:18.34M 2015-10-02T06:54:28.120Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.688 34.539 1504.1769 07:56:18.52M 2015-10-02T06:54:28.331Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.730 34.578 1504.2228 07:56:18.72M 2015-10-02T06:54:28.526Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.740 34.587 1504.2336 07:56:18.92M 2015-10-02T06:54:28.726Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.755 34.601 1504.2485 07:56:19.14M 2015-10-02T06:54:28.930Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.756 34.603 1504.2487 07:56:19.34M 2015-10-02T06:54:29.136Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.758 34.605 1504.2498 07:56:19.54M 2015-10-02T06:54:29.335Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.760 34.607 1504.2505 07:56:19.74M 2015-10-02T06:54:29.541Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.762 34.610 1504.2529 07:56:19.94M 2015-10-02T06:54:29.745Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.772 34.619 1504.2627 07:56:20.16M 2015-10-02T06:54:29.945Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.781 34.628 1504.2721 07:56:20.36M 2015-10-02T06:54:30.151Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.782 34.629 1504.2728 07:56:20.56M 2015-10-02T06:54:30.350Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.782 34.629 1504.2721 07:56:20.75M 2015-10-02T06:54:30.556Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2723 07:56:20.95M 2015-10-02T06:54:30.761Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2727 07:56:21.17M 2015-10-02T06:54:30.960Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2721 07:56:21.37M 2015-10-02T06:54:31.161Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2726 07:56:21.57M 2015-10-02T06:54:31.366Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2725 07:56:21.77M 2015-10-02T06:54:31.571Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.630 1504.2706 07:56:21.97M 2015-10-02T06:54:31.771Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2705 07:56:22.19M 2015-10-02T06:54:31.976Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2698 07:56:22.38M 2015-10-02T06:54:32.196Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2683 07:56:22.58M 2015-10-02T06:54:32.381Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2676 07:56:22.80M 2015-10-02T06:54:32.586Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.778 34.627 1504.2665 07:56:23.00M 2015-10-02T06:54:32.786Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.626 1504.2653 07:56:23.20M 2015-10-02T06:54:33.009Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.625 1504.2634 07:56:23.40M 2015-10-02T06:54:33.196Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2639 07:56:23.60M 2015-10-02T06:54:33.396Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2640 07:56:23.80M 2015-10-02T06:54:33.601Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2639 07:56:24.02M 2015-10-02T06:54:33.801Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 07:56:24.22M 2015-10-02T06:54:34.011Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 07:56:24.41M 2015-10-02T06:54:34.211Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.628 1504.2650 07:56:24.61M 2015-10-02T06:54:34.411Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.629 1504.2654 07:56:24.81M 2015-10-02T06:54:34.611Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2666 07:56:25.03M 2015-10-02T06:54:34.821Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.630 1504.2660 07:56:25.23M 2015-10-02T06:54:35.021Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2654 07:56:25.43M 2015-10-02T06:54:35.226Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.780 34.629 1504.2661 07:56:25.63M 2015-10-02T06:54:35.426Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.780 34.629 1504.2657 07:56:25.83M 2015-10-02T06:54:35.631Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.781 34.630 1504.2653 07:56:26.05M 2015-10-02T06:54:35.836Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.781 34.630 1504.2653 07:56:26.25M 2015-10-02T06:54:36.036Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.781 34.630 1504.2657 07:56:26.45M 2015-10-02T06:54:36.241Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.781 34.631 1504.2659 07:56:26.64M 2015-10-02T06:54:36.441Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.781 34.630 1504.2665 07:56:26.84M 2015-10-02T06:54:36.661Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.781 34.630 1504.2661 07:56:27.06M 2015-10-02T06:54:36.851Z|I-OCEAN7-304-XXXX| 28.09 14.238 41.781 34.631 1504.2653 07:56:27.28M 2015-10-02T06:54:37.046Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2659 07:56:27.46M 2015-10-02T06:54:37.256Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2659 07:56:27.65M 2015-10-02T06:54:37.456Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.780 34.629 1504.2645 07:56:27.86M 2015-10-02T06:54:37.661Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2675 07:56:28.08M 2015-10-02T06:54:37.861Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2673 07:56:28.27M 2015-10-02T06:54:38.066Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.782 34.631 1504.2673 07:56:28.47M 2015-10-02T06:54:38.266Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.783 34.632 1504.2678 07:56:28.67M 2015-10-02T06:54:38.491Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.783 34.632 1504.2682 07:56:28.87M 2015-10-02T06:54:38.676Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2683 07:56:29.09M 2015-10-02T06:54:38.876Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.630 1504.2679 07:56:29.29M 2015-10-02T06:54:39.081Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.630 1504.2687 07:56:29.49M 2015-10-02T06:54:39.286Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.629 1504.2683 07:56:29.69M 2015-10-02T06:54:39.491Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.628 1504.2684 07:56:29.89M 2015-10-02T06:54:39.691Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2681 07:56:30.11M 2015-10-02T06:54:39.896Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2666 07:56:30.30M 2015-10-02T06:54:40.122Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2653 07:56:30.50M 2015-10-02T06:54:40.301Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.775 34.622 1504.2688 07:56:30.71M 2015-10-02T06:54:40.506Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.774 34.620 1504.2670 07:56:30.90M 2015-10-02T06:54:40.706Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.774 34.621 1504.2675 07:56:31.12M 2015-10-02T06:54:40.911Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.774 34.621 1504.2671 07:56:31.32M 2015-10-02T06:54:41.131Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.774 34.621 1504.2665 07:56:31.52M 2015-10-02T06:54:41.316Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.774 34.621 1504.2665 07:56:31.73M 2015-10-02T06:54:41.516Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.775 34.622 1504.2666 07:56:31.92M 2015-10-02T06:54:41.721Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.775 34.622 1504.2668 07:56:32.14M 2015-10-02T06:54:41.926Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.775 34.622 1504.2677 07:56:32.34M 2015-10-02T06:54:42.126Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.776 34.623 1504.2682 07:56:32.53M 2015-10-02T06:54:42.331Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.776 34.624 1504.2666 07:56:32.73M 2015-10-02T06:54:42.536Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.624 1504.2650 07:56:32.93M 2015-10-02T06:54:42.771Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2681 07:56:33.15M 2015-10-02T06:54:42.941Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2677 07:56:33.35M 2015-10-02T06:54:43.141Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.781 34.630 1504.2673 07:56:33.55M 2015-10-02T06:54:43.346Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2651 07:56:33.75M 2015-10-02T06:54:43.546Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.779 34.629 1504.2645 07:56:33.95M 2015-10-02T06:54:43.746Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.628 1504.2634 07:56:34.16M 2015-10-02T06:54:43.951Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.778 34.627 1504.2631 07:56:34.36M 2015-10-02T06:54:44.161Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2623 07:56:34.56M 2015-10-02T06:54:44.361Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2623 07:56:34.76M 2015-10-02T06:54:44.572Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.776 34.626 1504.2612 07:56:34.96M 2015-10-02T06:54:44.766Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2609 07:56:35.18M 2015-10-02T06:54:44.971Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.776 34.626 1504.2605 07:56:35.38M 2015-10-02T06:54:45.176Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2604 07:56:35.58M 2015-10-02T06:54:45.376Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.777 34.627 1504.2606 07:56:35.78M 2015-10-02T06:54:45.596Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.777 34.627 1504.2614 07:56:36.00M 2015-10-02T06:54:45.781Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.777 34.627 1504.2616 07:56:36.21M 2015-10-02T06:54:45.986Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.627 1504.2617 07:56:36.39M 2015-10-02T06:54:46.191Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.778 34.628 1504.2611 07:56:36.59M 2015-10-02T06:54:46.391Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.778 34.628 1504.2615 07:56:36.79M 2015-10-02T06:54:46.591Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.778 34.628 1504.2622 07:56:37.01M 2015-10-02T06:54:46.801Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.779 34.628 1504.2626 07:56:37.21M 2015-10-02T06:54:47.001Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2628 07:56:37.41M 2015-10-02T06:54:47.201Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2620 07:56:37.61M 2015-10-02T06:54:47.406Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2616 07:56:37.81M 2015-10-02T06:54:47.606Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2620 07:56:38.03M 2015-10-02T06:54:47.811Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2628 07:56:38.22M 2015-10-02T06:54:48.016Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2631 07:56:38.42M 2015-10-02T06:54:48.216Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2645 07:56:38.62M 2015-10-02T06:54:48.421Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2649 07:56:38.82M 2015-10-02T06:54:48.626Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2650 07:56:39.04M 2015-10-02T06:54:48.826Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2648 07:56:39.24M 2015-10-02T06:54:49.031Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2644 07:56:39.44M 2015-10-02T06:54:49.231Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2651 07:56:39.64M 2015-10-02T06:54:49.436Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2665 07:56:39.84M 2015-10-02T06:54:49.641Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2673 07:56:40.06M 2015-10-02T06:54:49.851Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2682 07:56:40.26M 2015-10-02T06:54:50.062Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.779 34.626 1504.2688 07:56:40.45M 2015-10-02T06:54:50.246Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.779 34.627 1504.2699 07:56:40.67M 2015-10-02T06:54:50.446Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.779 34.627 1504.2699 07:56:40.85M 2015-10-02T06:54:50.656Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2706 07:56:41.07M 2015-10-02T06:54:50.856Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.779 34.626 1504.2711 07:56:41.27M 2015-10-02T06:54:51.061Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2720 07:56:41.47M 2015-10-02T06:54:51.266Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.780 34.627 1504.2712 07:56:41.67M 2015-10-02T06:54:51.466Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2721 07:56:41.87M 2015-10-02T06:54:51.666Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.781 34.627 1504.2725 07:56:42.08M 2015-10-02T06:54:51.871Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.781 34.628 1504.2728 07:56:42.28M 2015-10-02T06:54:52.077Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.781 34.628 1504.2731 07:56:42.48M 2015-10-02T06:54:52.277Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.782 34.629 1504.2733 07:56:42.68M 2015-10-02T06:54:52.481Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.782 34.629 1504.2723 07:56:42.88M 2015-10-02T06:54:52.687Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.629 1504.2719 07:56:43.10M 2015-10-02T06:54:52.887Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2705 07:56:43.30M 2015-10-02T06:54:53.092Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2694 07:56:43.50M 2015-10-02T06:54:53.292Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.629 1504.2684 07:56:43.70M 2015-10-02T06:54:53.497Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2683 07:56:43.90M 2015-10-02T06:54:53.697Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2676 07:56:44.11M 2015-10-02T06:54:53.902Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2675 07:56:44.31M 2015-10-02T06:54:54.106Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2661 07:56:44.51M 2015-10-02T06:54:54.312Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.629 1504.2664 07:56:44.71M 2015-10-02T06:54:54.527Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.780 34.629 1504.2654 07:56:44.91M 2015-10-02T06:54:54.717Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2646 07:56:45.15M 2015-10-02T06:54:54.917Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2642 07:56:45.33M 2015-10-02T06:54:55.122Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2642 07:56:45.53M 2015-10-02T06:54:55.322Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.779 34.629 1504.2637 07:56:45.73M 2015-10-02T06:54:55.527Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.629 1504.2644 07:56:45.93M 2015-10-02T06:54:55.732Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.629 1504.2639 07:56:46.14M 2015-10-02T06:54:55.932Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.780 34.629 1504.2644 07:56:46.34M 2015-10-02T06:54:56.137Z|I-OCEAN7-304-XXXX| 28.10 14.238 41.781 34.630 1504.2648 07:56:46.54M 2015-10-02T06:54:56.372Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.781 34.630 1504.2657 07:56:46.74M 2015-10-02T06:54:56.542Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.781 34.630 1504.2660 07:56:46.94M 2015-10-02T06:54:56.742Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2656 07:56:47.16M 2015-10-02T06:54:56.947Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.630 1504.2661 07:56:47.36M 2015-10-02T06:54:57.152Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.781 34.630 1504.2657 07:56:47.56M 2015-10-02T06:54:57.352Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.781 34.631 1504.2654 07:56:47.76M 2015-10-02T06:54:57.557Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.781 34.631 1504.2650 07:56:47.96M 2015-10-02T06:54:57.762Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.781 34.631 1504.2650 07:56:48.17M 2015-10-02T06:54:57.971Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.631 1504.2644 07:56:48.37M 2015-10-02T06:54:58.167Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.781 34.631 1504.2644 07:56:48.57M 2015-10-02T06:54:58.367Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.782 34.632 1504.2650 07:56:48.77M 2015-10-02T06:54:58.572Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.632 1504.2665 07:56:48.97M 2015-10-02T06:54:58.777Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2672 07:56:49.19M 2015-10-02T06:54:58.997Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.631 1504.2679 07:56:49.39M 2015-10-02T06:54:59.182Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2682 07:56:49.60M 2015-10-02T06:54:59.382Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2684 07:56:49.79M 2015-10-02T06:54:59.587Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.630 1504.2683 07:56:50.00M 2015-10-02T06:54:59.792Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2693 07:56:50.20M 2015-10-02T06:54:59.992Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2687 07:56:50.40M 2015-10-02T06:55:00.197Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2688 07:56:50.60M 2015-10-02T06:55:00.411Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2690 07:56:50.80M 2015-10-02T06:55:00.602Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.782 34.631 1504.2689 07:56:51.02M 2015-10-02T06:55:00.807Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2692 07:56:51.22M 2015-10-02T06:55:01.007Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.783 34.632 1504.2697 07:56:51.42M 2015-10-02T06:55:01.212Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.631 1504.2703 07:56:51.62M 2015-10-02T06:55:01.417Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.782 34.631 1504.2689 07:56:51.82M 2015-10-02T06:55:01.617Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.631 1504.2688 07:56:52.04M 2015-10-02T06:55:01.822Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.782 34.631 1504.2673 07:56:52.23M 2015-10-02T06:55:02.022Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.782 34.631 1504.2661 07:56:52.43M 2015-10-02T06:55:02.227Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.782 34.631 1504.2661 07:56:52.63M 2015-10-02T06:55:02.427Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.781 34.631 1504.2656 07:56:52.83M 2015-10-02T06:55:02.632Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.781 34.630 1504.2649 07:56:53.05M 2015-10-02T06:55:02.837Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.630 1504.2637 07:56:53.25M 2015-10-02T06:55:03.042Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.780 34.629 1504.2642 07:56:53.45M 2015-10-02T06:55:03.242Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2632 07:56:53.65M 2015-10-02T06:55:03.462Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2633 07:56:53.85M 2015-10-02T06:55:03.647Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2637 07:56:54.08M 2015-10-02T06:55:03.852Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2642 07:56:54.26M 2015-10-02T06:55:04.057Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2653 07:56:54.46M 2015-10-02T06:55:04.257Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2651 07:56:54.66M 2015-10-02T06:55:04.462Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2642 07:56:54.86M 2015-10-02T06:55:04.667Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.785 34.633 1504.2714 07:56:55.08M 2015-10-02T06:55:04.867Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.786 34.634 1504.2726 07:56:55.28M 2015-10-02T06:55:05.072Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.787 34.635 1504.2733 07:56:55.48M 2015-10-02T06:55:05.272Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.787 34.636 1504.2732 07:56:55.68M 2015-10-02T06:55:05.477Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.788 34.636 1504.2729 07:56:55.87M 2015-10-02T06:55:05.682Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.787 34.636 1504.2719 07:56:56.09M 2015-10-02T06:55:05.882Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.790 34.639 1504.2760 07:56:56.29M 2015-10-02T06:55:06.082Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.787 34.636 1504.2726 07:56:56.49M 2015-10-02T06:55:06.287Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.786 34.635 1504.2705 07:56:56.69M 2015-10-02T06:55:06.487Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.785 34.634 1504.2690 07:56:56.89M 2015-10-02T06:55:06.692Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.784 34.634 1504.2682 07:56:57.11M 2015-10-02T06:55:06.897Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.784 34.633 1504.2677 07:56:57.31M 2015-10-02T06:55:07.102Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.783 34.633 1504.2672 07:56:57.51M 2015-10-02T06:55:07.302Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.631 1504.2665 07:56:57.71M 2015-10-02T06:55:07.507Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.780 34.629 1504.2653 07:56:57.90M 2015-10-02T06:55:07.707Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.715 34.569 1504.1949 07:56:58.12M 2015-10-02T06:55:07.927Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.661 34.519 1504.1378 07:56:58.32M 2015-10-02T06:55:08.117Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.655 34.512 1504.1323 07:56:58.54M 2015-10-02T06:55:08.317Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.597 34.459 1504.0701 07:56:58.72M 2015-10-02T06:55:08.522Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.602 34.464 1504.0760 07:56:58.92M 2015-10-02T06:55:08.731Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.603 34.465 1504.0763 07:56:59.14M 2015-10-02T06:55:08.927Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.636 34.495 1504.1113 07:56:59.34M 2015-10-02T06:55:09.132Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.714 34.567 1504.1959 07:56:59.54M 2015-10-02T06:55:09.335Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.754 34.604 1504.2406 07:56:59.74M 2015-10-02T06:55:09.532Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.761 34.611 1504.2473 07:56:59.93M 2015-10-02T06:55:09.737Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.762 34.612 1504.2485 07:57:00.15M 2015-10-02T06:55:09.942Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.764 34.614 1504.2504 07:57:00.35M 2015-10-02T06:55:10.147Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.766 34.615 1504.2520 07:57:00.55M 2015-10-02T06:55:10.347Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.767 34.616 1504.2542 07:57:00.75M 2015-10-02T06:55:10.566Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.768 34.618 1504.2546 07:57:00.95M 2015-10-02T06:55:10.752Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.770 34.620 1504.2559 07:57:01.17M 2015-10-02T06:55:10.957Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.771 34.621 1504.2563 07:57:01.37M 2015-10-02T06:55:11.157Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.772 34.622 1504.2568 07:57:01.57M 2015-10-02T06:55:11.362Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.622 1504.2573 07:57:01.77M 2015-10-02T06:55:11.567Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2581 07:57:01.97M 2015-10-02T06:55:11.767Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.623 1504.2592 07:57:02.18M 2015-10-02T06:55:11.972Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2593 07:57:02.38M 2015-10-02T06:55:12.174Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2600 07:57:02.58M 2015-10-02T06:55:12.397Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2606 07:57:02.78M 2015-10-02T06:55:12.577Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2617 07:57:03.02M 2015-10-02T06:55:12.782Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2621 07:57:03.20M 2015-10-02T06:55:12.988Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2632 07:57:03.40M 2015-10-02T06:55:13.193Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2631 07:57:03.60M 2015-10-02T06:55:13.393Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2626 07:57:03.80M 2015-10-02T06:55:13.593Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2662 07:57:04.02M 2015-10-02T06:55:13.811Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2682 07:57:04.21M 2015-10-02T06:55:14.002Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2692 07:57:04.41M 2015-10-02T06:55:14.203Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2694 07:57:04.61M 2015-10-02T06:55:14.407Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2698 07:57:04.81M 2015-10-02T06:55:14.617Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.783 34.631 1504.2705 07:57:05.03M 2015-10-02T06:55:14.817Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.782 34.630 1504.2704 07:57:05.23M 2015-10-02T06:55:15.017Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.782 34.629 1504.2712 07:57:05.43M 2015-10-02T06:55:15.222Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.781 34.629 1504.2708 07:57:05.63M 2015-10-02T06:55:15.422Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.628 1504.2698 07:57:05.83M 2015-10-02T06:55:15.627Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2699 07:57:06.04M 2015-10-02T06:55:15.828Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.627 1504.2694 07:57:06.24M 2015-10-02T06:55:16.033Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2687 07:57:06.44M 2015-10-02T06:55:16.232Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2682 07:57:06.64M 2015-10-02T06:55:16.437Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2677 07:57:06.84M 2015-10-02T06:55:16.643Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2676 07:57:07.06M 2015-10-02T06:55:16.863Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2673 07:57:07.26M 2015-10-02T06:55:17.048Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2681 07:57:07.47M 2015-10-02T06:55:17.248Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2684 07:57:07.66M 2015-10-02T06:55:17.454Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.626 1504.2684 07:57:07.85M 2015-10-02T06:55:17.658Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2683 07:57:08.07M 2015-10-02T06:55:17.858Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2676 07:57:08.27M 2015-10-02T06:55:18.063Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2675 07:57:08.47M 2015-10-02T06:55:18.268Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.628 1504.2667 07:57:08.67M 2015-10-02T06:55:18.468Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2661 07:57:08.87M 2015-10-02T06:55:18.673Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2662 07:57:09.09M 2015-10-02T06:55:18.878Z|I-OCEAN7-304-XXXX| 28.17 14.235 41.778 34.631 1504.2573 07:57:09.29M 2015-10-02T06:55:19.078Z|I-OCEAN7-304-XXXX| 28.14 14.235 41.778 34.631 1504.2555 07:57:09.49M 2015-10-02T06:55:19.283Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.778 34.630 1504.2562 07:57:09.69M 2015-10-02T06:55:19.483Z|I-OCEAN7-304-XXXX| 28.20 14.235 41.778 34.630 1504.2570 07:57:09.89M 2015-10-02T06:55:19.688Z|I-OCEAN7-304-XXXX| 28.19 14.236 41.777 34.629 1504.2578 07:57:10.10M 2015-10-02T06:55:19.893Z|I-OCEAN7-304-XXXX| 28.19 14.236 41.777 34.629 1504.2588 07:57:10.30M 2015-10-02T06:55:20.094Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.777 34.628 1504.2585 07:57:10.50M 2015-10-02T06:55:20.298Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.777 34.627 1504.2590 07:57:10.70M 2015-10-02T06:55:20.503Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2593 07:57:10.90M 2015-10-02T06:55:20.703Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2594 07:57:11.12M 2015-10-02T06:55:20.931Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.624 1504.2590 07:57:11.32M 2015-10-02T06:55:21.131Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.774 34.624 1504.2589 07:57:11.52M 2015-10-02T06:55:21.328Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.773 34.623 1504.2582 07:57:11.72M 2015-10-02T06:55:21.518Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.623 1504.2583 07:57:11.93M 2015-10-02T06:55:21.718Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.623 1504.2578 07:57:12.14M 2015-10-02T06:55:21.923Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.773 34.622 1504.2582 07:57:12.33M 2015-10-02T06:55:22.123Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2587 07:57:12.53M 2015-10-02T06:55:22.323Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2578 07:57:12.73M 2015-10-02T06:55:22.535Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2573 07:57:12.93M 2015-10-02T06:55:22.734Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2567 07:57:13.15M 2015-10-02T06:55:22.938Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2567 07:57:13.35M 2015-10-02T06:55:23.138Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2567 07:57:13.55M 2015-10-02T06:55:23.338Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.771 34.621 1504.2565 07:57:13.75M 2015-10-02T06:55:23.543Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2571 07:57:13.94M 2015-10-02T06:55:23.748Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2570 07:57:14.16M 2015-10-02T06:55:23.953Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.772 34.622 1504.2573 07:57:14.36M 2015-10-02T06:55:24.153Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.772 34.622 1504.2572 07:57:14.56M 2015-10-02T06:55:24.358Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2577 07:57:14.76M 2015-10-02T06:55:24.558Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.623 1504.2584 07:57:14.96M 2015-10-02T06:55:24.763Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.623 1504.2595 07:57:15.18M 2015-10-02T06:55:24.968Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2598 07:57:15.38M 2015-10-02T06:55:25.168Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2606 07:57:15.58M 2015-10-02T06:55:25.374Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.623 1504.2617 07:57:15.77M 2015-10-02T06:55:25.578Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2633 07:57:16.98M 2015-10-02T06:55:25.798Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.624 1504.2643 07:57:16.19M 2015-10-02T06:55:25.983Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2644 07:57:16.41M 2015-10-02T06:55:26.188Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2640 07:57:16.59M 2015-10-02T06:55:26.383Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2653 07:57:16.79M 2015-10-02T06:55:26.588Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2656 07:57:17.01M 2015-10-02T06:55:26.793Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2655 07:57:17.21M 2015-10-02T06:55:26.993Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2651 07:57:17.41M 2015-10-02T06:55:27.198Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 07:57:17.60M 2015-10-02T06:55:27.412Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2653 07:57:17.80M 2015-10-02T06:55:27.608Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2654 07:57:18.03M 2015-10-02T06:55:27.808Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.624 1504.2657 07:57:18.22M 2015-10-02T06:55:28.014Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2646 07:57:18.42M 2015-10-02T06:55:28.218Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2639 07:57:18.62M 2015-10-02T06:55:28.418Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.625 1504.2635 07:57:18.82M 2015-10-02T06:55:28.618Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.625 1504.2623 07:57:19.04M 2015-10-02T06:55:28.823Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.624 1504.2610 07:57:19.24M 2015-10-02T06:55:29.028Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.624 1504.2609 07:57:19.44M 2015-10-02T06:55:29.245Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2617 07:57:19.64M 2015-10-02T06:55:29.433Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2615 07:57:19.84M 2015-10-02T06:55:29.638Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.767 34.616 1504.2542 07:57:20.06M 2015-10-02T06:55:29.838Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.766 34.616 1504.2533 07:57:20.25M 2015-10-02T06:55:30.043Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.766 34.615 1504.2531 07:57:20.45M 2015-10-02T06:55:30.258Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.766 34.615 1504.2521 07:57:20.65M 2015-10-02T06:55:30.448Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.766 34.615 1504.2523 07:57:20.87M 2015-10-02T06:55:30.648Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.766 34.616 1504.2533 07:57:21.07M 2015-10-02T06:55:30.853Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.767 34.616 1504.2543 07:57:21.27M 2015-10-02T06:55:31.058Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.767 34.616 1504.2546 07:57:21.47M 2015-10-02T06:55:31.258Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.768 34.617 1504.2557 07:57:21.67M 2015-10-02T06:55:31.463Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.769 34.618 1504.2563 07:57:21.86M 2015-10-02T06:55:31.668Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.770 34.619 1504.2570 07:57:22.08M 2015-10-02T06:55:31.868Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.771 34.620 1504.2572 07:57:22.28M 2015-10-02T06:55:32.073Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2583 07:57:22.48M 2015-10-02T06:55:32.278Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.772 34.621 1504.2596 07:57:22.68M 2015-10-02T06:55:32.478Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2601 07:57:22.88M 2015-10-02T06:55:32.678Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2607 07:57:23.10M 2015-10-02T06:55:32.883Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2607 07:57:23.29M 2015-10-02T06:55:33.088Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2610 07:57:23.50M 2015-10-02T06:55:33.288Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.625 1504.2603 07:57:23.69M 2015-10-02T06:55:33.493Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.626 1504.2601 07:57:23.89M 2015-10-02T06:55:33.698Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.625 1504.2600 07:57:24.11M 2015-10-02T06:55:33.898Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.625 1504.2594 07:57:24.31M 2015-10-02T06:55:34.103Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.625 1504.2592 07:57:24.51M 2015-10-02T06:55:34.304Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.625 1504.2590 07:57:24.71M 2015-10-02T06:55:34.508Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.624 1504.2588 07:57:24.91M 2015-10-02T06:55:34.728Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.774 34.624 1504.2585 07:57:25.13M 2015-10-02T06:55:34.913Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.624 1504.2598 07:57:25.34M 2015-10-02T06:55:35.118Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2604 07:57:25.53M 2015-10-02T06:55:35.323Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.774 34.624 1504.2606 07:57:25.72M 2015-10-02T06:55:35.523Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2610 07:57:25.92M 2015-10-02T06:55:35.728Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.623 1504.2612 07:57:26.14M 2015-10-02T06:55:35.928Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.622 1504.2605 07:57:26.34M 2015-10-02T06:55:36.133Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.622 1504.2605 07:57:26.54M 2015-10-02T06:55:36.336Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.621 1504.2609 07:57:26.74M 2015-10-02T06:55:36.538Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.772 34.621 1504.2607 07:57:26.94M 2015-10-02T06:55:36.743Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.772 34.620 1504.2606 07:57:27.16M 2015-10-02T06:55:36.943Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2598 07:57:27.36M 2015-10-02T06:55:37.148Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2601 07:57:27.55M 2015-10-02T06:55:37.354Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2604 07:57:27.75M 2015-10-02T06:55:37.554Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.772 34.620 1504.2622 07:57:27.95M 2015-10-02T06:55:37.758Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.772 34.620 1504.2627 07:57:28.17M 2015-10-02T06:55:37.959Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.772 34.620 1504.2614 07:57:28.37M 2015-10-02T06:55:38.164Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.771 34.619 1504.2609 07:57:28.57M 2015-10-02T06:55:38.368Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2600 07:57:28.77M 2015-10-02T06:55:38.568Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2599 07:57:28.97M 2015-10-02T06:55:38.773Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.771 34.619 1504.2596 07:57:29.19M 2015-10-02T06:55:38.976Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.770 34.618 1504.2590 07:57:29.39M 2015-10-02T06:55:39.199Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.770 34.618 1504.2593 07:57:29.59M 2015-10-02T06:55:39.383Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.770 34.618 1504.2600 07:57:29.80M 2015-10-02T06:55:39.583Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.770 34.618 1504.2590 07:57:30.00M 2015-10-02T06:55:39.788Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.770 34.618 1504.2588 07:57:30.20M 2015-10-02T06:55:39.994Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.770 34.618 1504.2589 07:57:30.40M 2015-10-02T06:55:40.194Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.769 34.618 1504.2578 07:57:30.60M 2015-10-02T06:55:40.394Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.768 34.617 1504.2566 07:57:30.80M 2015-10-02T06:55:40.598Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.768 34.616 1504.2555 07:57:31.01M 2015-10-02T06:55:40.804Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.767 34.616 1504.2555 07:57:31.22M 2015-10-02T06:55:41.011Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2552 07:57:31.42M 2015-10-02T06:55:41.209Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2555 07:57:31.61M 2015-10-02T06:55:41.409Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.767 34.616 1504.2546 07:57:31.81M 2015-10-02T06:55:41.618Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2551 07:57:32.03M 2015-10-02T06:55:41.819Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.768 34.617 1504.2556 07:57:32.23M 2015-10-02T06:55:42.051Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.768 34.617 1504.2565 07:57:32.43M 2015-10-02T06:55:42.224Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.769 34.617 1504.2570 07:57:32.63M 2015-10-02T06:55:42.424Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.769 34.617 1504.2561 07:57:32.83M 2015-10-02T06:55:42.629Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.769 34.618 1504.2570 07:57:33.05M 2015-10-02T06:55:42.834Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.770 34.619 1504.2574 07:57:33.25M 2015-10-02T06:55:43.039Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.771 34.620 1504.2576 07:57:33.44M 2015-10-02T06:55:43.239Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2612 07:57:33.65M 2015-10-02T06:55:43.444Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.623 1504.2616 07:57:33.84M 2015-10-02T06:55:43.664Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2620 07:57:34.06M 2015-10-02T06:55:43.849Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2606 07:57:34.28M 2015-10-02T06:55:44.049Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.624 1504.2595 07:57:34.46M 2015-10-02T06:55:44.256Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.774 34.624 1504.2587 07:57:34.66M 2015-10-02T06:55:44.454Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.774 34.624 1504.2579 07:57:34.86M 2015-10-02T06:55:44.659Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.773 34.623 1504.2573 07:57:35.08M 2015-10-02T06:55:44.864Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.773 34.623 1504.2577 07:57:35.28M 2015-10-02T06:55:45.064Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.773 34.623 1504.2583 07:57:35.48M 2015-10-02T06:55:45.291Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2589 07:57:35.68M 2015-10-02T06:55:45.469Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2595 07:57:35.87M 2015-10-02T06:55:45.679Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.775 34.625 1504.2600 07:57:36.09M 2015-10-02T06:55:45.879Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.625 1504.2609 07:57:36.29M 2015-10-02T06:55:46.079Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.626 1504.2620 07:57:36.49M 2015-10-02T06:55:46.292Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2626 07:57:36.69M 2015-10-02T06:55:46.489Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2628 07:57:36.89M 2015-10-02T06:55:46.689Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2637 07:57:37.11M 2015-10-02T06:55:46.895Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.627 1504.2634 07:57:37.31M 2015-10-02T06:55:47.099Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2646 07:57:37.51M 2015-10-02T06:55:47.299Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.626 1504.2648 07:57:37.70M 2015-10-02T06:55:47.504Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2661 07:57:37.90M 2015-10-02T06:55:47.704Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2649 07:57:38.12M 2015-10-02T06:55:47.909Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2646 07:57:38.32M 2015-10-02T06:55:48.129Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.625 1504.2644 07:57:38.52M 2015-10-02T06:55:48.314Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:57:38.74M 2015-10-02T06:55:48.519Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2625 07:57:38.92M 2015-10-02T06:55:48.719Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.625 1504.2662 07:57:39.14M 2015-10-02T06:55:48.924Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2673 07:57:39.34M 2015-10-02T06:55:49.129Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.779 34.626 1504.2682 07:57:39.53M 2015-10-02T06:55:49.329Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.779 34.626 1504.2695 07:57:39.73M 2015-10-02T06:55:49.571Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2710 07:57:39.93M 2015-10-02T06:55:49.734Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.788 34.634 1504.2802 07:57:40.15M 2015-10-02T06:55:49.939Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.788 34.634 1504.2806 07:57:40.35M 2015-10-02T06:55:50.144Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.788 34.634 1504.2809 07:57:40.55M 2015-10-02T06:55:50.344Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.787 34.633 1504.2802 07:57:40.75M 2015-10-02T06:55:50.549Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.788 34.634 1504.2808 07:57:40.95M 2015-10-02T06:55:50.749Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.787 34.633 1504.2799 07:57:41.17M 2015-10-02T06:55:50.954Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.786 34.632 1504.2789 07:57:41.37M 2015-10-02T06:55:51.154Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.785 34.631 1504.2780 07:57:41.57M 2015-10-02T06:55:51.359Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.784 34.630 1504.2770 07:57:41.76M 2015-10-02T06:55:51.564Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.783 34.629 1504.2756 07:57:41.96M 2015-10-02T06:55:51.772Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2737 07:57:42.18M 2015-10-02T06:55:51.969Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.628 1504.2731 07:57:42.38M 2015-10-02T06:55:52.169Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.781 34.628 1504.2720 07:57:42.58M 2015-10-02T06:55:52.374Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.781 34.628 1504.2720 07:57:42.78M 2015-10-02T06:55:52.594Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.629 1504.2720 07:57:43.98M 2015-10-02T06:55:52.779Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2721 07:57:43.21M 2015-10-02T06:55:52.984Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.629 1504.2725 07:57:43.39M 2015-10-02T06:55:53.189Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.782 34.630 1504.2714 07:57:43.60M 2015-10-02T06:55:53.411Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.629 1504.2704 07:57:43.79M 2015-10-02T06:55:53.589Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2690 07:57:44.01M 2015-10-02T06:55:53.794Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2692 07:57:44.21M 2015-10-02T06:55:53.999Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.629 1504.2684 07:57:44.41M 2015-10-02T06:55:54.199Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2686 07:57:44.61M 2015-10-02T06:55:54.404Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2681 07:57:44.81M 2015-10-02T06:55:54.609Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.628 1504.2676 07:57:45.03M 2015-10-02T06:55:54.811Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2678 07:57:45.23M 2015-10-02T06:55:55.014Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2666 07:57:45.43M 2015-10-02T06:55:55.219Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2675 07:57:45.62M 2015-10-02T06:55:55.419Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2675 07:57:45.83M 2015-10-02T06:55:55.624Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2673 07:57:46.04M 2015-10-02T06:55:55.824Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2664 07:57:46.24M 2015-10-02T06:55:56.029Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2666 07:57:46.44M 2015-10-02T06:55:56.252Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.627 1504.2672 07:57:46.64M 2015-10-02T06:55:56.434Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2671 07:57:46.84M 2015-10-02T06:55:56.639Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2659 07:57:47.06M 2015-10-02T06:55:56.839Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2649 07:57:47.26M 2015-10-02T06:55:57.064Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2642 07:57:47.45M 2015-10-02T06:55:57.244Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2626 07:57:47.67M 2015-10-02T06:55:57.449Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2622 07:57:47.85M 2015-10-02T06:55:57.649Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2622 07:57:48.07M 2015-10-02T06:55:57.859Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2620 07:57:48.27M 2015-10-02T06:55:58.059Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2620 07:57:48.47M 2015-10-02T06:55:58.260Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2618 07:57:48.67M 2015-10-02T06:55:58.464Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2621 07:57:48.87M 2015-10-02T06:55:58.664Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2621 07:57:49.09M 2015-10-02T06:55:58.891Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2620 07:57:49.28M 2015-10-02T06:55:59.075Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.773 34.622 1504.2620 07:57:49.49M 2015-10-02T06:55:59.292Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2623 07:57:49.68M 2015-10-02T06:55:59.491Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2628 07:57:49.88M 2015-10-02T06:55:59.684Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2638 07:57:50.10M 2015-10-02T06:55:59.884Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2645 07:57:50.30M 2015-10-02T06:56:00.089Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2654 07:57:50.50M 2015-10-02T06:56:00.294Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.624 1504.2666 07:57:50.70M 2015-10-02T06:56:00.494Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2675 07:57:50.90M 2015-10-02T06:56:00.699Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2678 07:57:51.12M 2015-10-02T06:56:00.899Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2683 07:57:51.32M 2015-10-02T06:56:01.110Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2688 07:57:51.51M 2015-10-02T06:56:01.309Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.624 1504.2677 07:57:51.72M 2015-10-02T06:56:01.530Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.623 1504.2673 07:57:51.91M 2015-10-02T06:56:01.715Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2687 07:57:52.15M 2015-10-02T06:56:01.919Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2690 07:57:52.33M 2015-10-02T06:56:02.119Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.626 1504.2692 07:57:52.53M 2015-10-02T06:56:02.319Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2694 07:57:52.73M 2015-10-02T06:56:02.525Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2692 07:57:52.93M 2015-10-02T06:56:02.725Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.777 34.624 1504.2689 07:57:53.15M 2015-10-02T06:56:02.935Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.778 34.625 1504.2694 07:57:53.34M 2015-10-02T06:56:03.135Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.626 1504.2693 07:57:53.55M 2015-10-02T06:56:03.340Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.626 1504.2687 07:57:53.74M 2015-10-02T06:56:03.545Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.778 34.625 1504.2689 07:57:53.94M 2015-10-02T06:56:03.745Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.778 34.625 1504.2679 07:57:54.16M 2015-10-02T06:56:03.950Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2672 07:57:54.36M 2015-10-02T06:56:04.150Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2670 07:57:54.56M 2015-10-02T06:56:04.355Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2661 07:57:54.76M 2015-10-02T06:56:04.555Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2664 07:57:54.96M 2015-10-02T06:56:04.760Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2662 07:57:55.18M 2015-10-02T06:56:04.960Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2655 07:57:55.37M 2015-10-02T06:56:05.165Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2651 07:57:55.57M 2015-10-02T06:56:05.370Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2651 07:57:55.77M 2015-10-02T06:56:05.570Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2653 07:57:55.97M 2015-10-02T06:56:05.775Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2651 07:57:56.19M 2015-10-02T06:56:05.995Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2653 07:57:56.39M 2015-10-02T06:56:06.185Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2646 07:57:56.61M 2015-10-02T06:56:06.385Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2642 07:57:56.79M 2015-10-02T06:56:06.585Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2638 07:57:57.01M 2015-10-02T06:56:06.790Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2637 07:57:57.21M 2015-10-02T06:56:06.995Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.779 34.628 1504.2637 07:57:57.41M 2015-10-02T06:56:07.200Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2635 07:57:57.61M 2015-10-02T06:56:07.400Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.628 1504.2645 07:57:57.81M 2015-10-02T06:56:07.600Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2642 07:57:58.02M 2015-10-02T06:56:07.805Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.778 34.627 1504.2644 07:57:58.22M 2015-10-02T06:56:08.010Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2650 07:57:58.42M 2015-10-02T06:56:08.210Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2651 07:57:58.62M 2015-10-02T06:56:08.410Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.625 1504.2638 07:57:58.82M 2015-10-02T06:56:08.617Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2633 07:57:59.04M 2015-10-02T06:56:08.820Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2632 07:57:59.24M 2015-10-02T06:56:09.025Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2628 07:57:59.44M 2015-10-02T06:56:09.225Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2633 07:57:59.63M 2015-10-02T06:56:09.430Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.622 1504.2639 07:57:59.83M 2015-10-02T06:56:09.630Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.622 1504.2638 07:58:00.05M 2015-10-02T06:56:09.835Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2637 07:58:00.25M 2015-10-02T06:56:10.040Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2633 07:58:00.45M 2015-10-02T06:56:10.240Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2633 07:58:00.65M 2015-10-02T06:56:10.460Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2634 07:58:00.85M 2015-10-02T06:56:10.645Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2637 07:58:01.08M 2015-10-02T06:56:10.850Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2646 07:58:01.26M 2015-10-02T06:56:11.055Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2655 07:58:01.46M 2015-10-02T06:56:11.256Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2656 07:58:01.66M 2015-10-02T06:56:11.460Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.624 1504.2659 07:58:01.86M 2015-10-02T06:56:11.660Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2668 07:58:02.08M 2015-10-02T06:56:11.865Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2679 07:58:02.28M 2015-10-02T06:56:12.070Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2682 07:58:02.48M 2015-10-02T06:56:12.270Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2683 07:58:02.68M 2015-10-02T06:56:12.475Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2686 07:58:02.88M 2015-10-02T06:56:12.680Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.628 1504.2684 07:58:03.10M 2015-10-02T06:56:12.880Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.627 1504.2684 07:58:03.29M 2015-10-02T06:56:13.085Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.627 1504.2686 07:58:03.49M 2015-10-02T06:56:13.285Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2673 07:58:03.69M 2015-10-02T06:56:13.490Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2668 07:58:03.89M 2015-10-02T06:56:13.695Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.779 34.630 1504.2603 07:58:04.11M 2015-10-02T06:56:13.896Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.778 34.629 1504.2596 07:58:04.31M 2015-10-02T06:56:14.100Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.778 34.629 1504.2590 07:58:04.51M 2015-10-02T06:56:14.300Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.767 34.620 1504.2477 07:58:04.71M 2015-10-02T06:56:14.505Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.686 34.544 1504.1592 07:58:04.91M 2015-10-02T06:56:14.710Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.664 34.523 1504.1350 07:58:05.13M 2015-10-02T06:56:14.930Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.628 34.490 1504.0958 07:58:05.33M 2015-10-02T06:56:15.115Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.599 34.463 1504.0642 07:58:05.54M 2015-10-02T06:56:15.320Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.570 34.436 1504.0334 07:58:05.72M 2015-10-02T06:56:15.520Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.570 34.436 1504.0348 07:58:05.92M 2015-10-02T06:56:15.725Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.637 34.498 1504.1090 07:58:06.14M 2015-10-02T06:56:15.932Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.702 34.557 1504.1804 07:58:06.34M 2015-10-02T06:56:16.130Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.743 34.595 1504.2251 07:58:06.54M 2015-10-02T06:56:16.335Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.752 34.603 1504.2355 07:58:06.74M 2015-10-02T06:56:16.535Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.753 34.604 1504.2378 07:58:06.94M 2015-10-02T06:56:16.735Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.755 34.606 1504.2411 07:58:07.16M 2015-10-02T06:56:16.940Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.758 34.608 1504.2441 07:58:07.35M 2015-10-02T06:56:17.145Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.760 34.610 1504.2474 07:58:07.55M 2015-10-02T06:56:17.345Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.762 34.612 1504.2488 07:58:07.75M 2015-10-02T06:56:17.550Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.765 34.614 1504.2516 07:58:07.95M 2015-10-02T06:56:17.750Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2548 07:58:08.17M 2015-10-02T06:56:17.955Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.769 34.618 1504.2561 07:58:08.37M 2015-10-02T06:56:18.160Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.770 34.619 1504.2572 07:58:08.57M 2015-10-02T06:56:18.360Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.771 34.620 1504.2587 07:58:08.77M 2015-10-02T06:56:18.560Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2599 07:58:08.97M 2015-10-02T06:56:18.765Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.774 34.624 1504.2611 07:58:09.18M 2015-10-02T06:56:18.970Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2622 07:58:09.38M 2015-10-02T06:56:19.176Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2637 07:58:09.58M 2015-10-02T06:56:19.395Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2653 07:58:09.78M 2015-10-02T06:56:19.580Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2662 07:58:10.02M 2015-10-02T06:56:19.785Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2661 07:58:10.20M 2015-10-02T06:56:19.985Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.626 1504.2655 07:58:10.40M 2015-10-02T06:56:20.190Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2649 07:58:10.60M 2015-10-02T06:56:20.390Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.626 1504.2649 07:58:10.80M 2015-10-02T06:56:20.595Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.626 1504.2649 07:58:11.02M 2015-10-02T06:56:20.800Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2646 07:58:11.21M 2015-10-02T06:56:21.000Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.626 1504.2645 07:58:11.41M 2015-10-02T06:56:21.205Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2650 07:58:11.61M 2015-10-02T06:56:21.405Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2643 07:58:11.81M 2015-10-02T06:56:21.610Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.628 1504.2639 07:58:12.03M 2015-10-02T06:56:21.815Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.628 1504.2637 07:58:12.23M 2015-10-02T06:56:22.015Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.778 34.628 1504.2637 07:58:12.43M 2015-10-02T06:56:22.220Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.779 34.629 1504.2642 07:58:12.63M 2015-10-02T06:56:22.426Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2642 07:58:12.83M 2015-10-02T06:56:22.651Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.630 1504.2653 07:58:13.05M 2015-10-02T06:56:22.831Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.630 1504.2662 07:58:13.25M 2015-10-02T06:56:23.031Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.630 1504.2664 07:58:13.44M 2015-10-02T06:56:23.241Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.631 1504.2659 07:58:13.64M 2015-10-02T06:56:23.435Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.632 1504.2659 07:58:13.84M 2015-10-02T06:56:23.640Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.782 34.632 1504.2650 07:58:14.06M 2015-10-02T06:56:23.860Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.782 34.632 1504.2649 07:58:14.26M 2015-10-02T06:56:24.046Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.782 34.632 1504.2657 07:58:14.48M 2015-10-02T06:56:24.246Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.782 34.632 1504.2650 07:58:14.66M 2015-10-02T06:56:24.450Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.782 34.631 1504.2661 07:58:14.85M 2015-10-02T06:56:24.657Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.782 34.631 1504.2686 07:58:15.08M 2015-10-02T06:56:24.860Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2688 07:58:15.28M 2015-10-02T06:56:25.060Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.630 1504.2690 07:58:15.48M 2015-10-02T06:56:25.265Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2689 07:58:15.67M 2015-10-02T06:56:25.465Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2679 07:58:15.87M 2015-10-02T06:56:25.671Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.629 1504.2673 07:58:16.09M 2015-10-02T06:56:25.870Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.781 34.629 1504.2671 07:58:16.29M 2015-10-02T06:56:26.075Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.781 34.630 1504.2684 07:58:16.49M 2015-10-02T06:56:26.281Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2705 07:58:16.69M 2015-10-02T06:56:26.485Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2703 07:58:16.89M 2015-10-02T06:56:26.686Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.628 1504.2710 07:58:17.11M 2015-10-02T06:56:26.891Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.781 34.629 1504.2710 07:58:17.30M 2015-10-02T06:56:27.091Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2716 07:58:17.50M 2015-10-02T06:56:27.296Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2684 07:58:17.70M 2015-10-02T06:56:27.501Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2677 07:58:17.90M 2015-10-02T06:56:27.701Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2666 07:58:18.12M 2015-10-02T06:56:27.906Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.629 1504.2657 07:58:18.32M 2015-10-02T06:56:28.106Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2644 07:58:18.52M 2015-10-02T06:56:28.331Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.778 34.627 1504.2631 07:58:18.72M 2015-10-02T06:56:28.511Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2625 07:58:18.93M 2015-10-02T06:56:28.716Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2618 07:58:19.13M 2015-10-02T06:56:28.921Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.627 1504.2625 07:58:19.33M 2015-10-02T06:56:29.121Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2632 07:58:19.53M 2015-10-02T06:56:29.326Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2628 07:58:19.73M 2015-10-02T06:56:29.526Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2625 07:58:19.93M 2015-10-02T06:56:29.731Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.625 1504.2623 07:58:20.15M 2015-10-02T06:56:29.936Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.624 1504.2609 07:58:20.35M 2015-10-02T06:56:30.136Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2603 07:58:20.55M 2015-10-02T06:56:30.336Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2599 07:58:20.75M 2015-10-02T06:56:30.546Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2595 07:58:20.94M 2015-10-02T06:56:30.746Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2599 07:58:21.16M 2015-10-02T06:56:30.951Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.631 1504.2698 07:58:21.36M 2015-10-02T06:56:31.151Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.632 1504.2706 07:58:21.56M 2015-10-02T06:56:31.371Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.784 34.632 1504.2715 07:58:21.76M 2015-10-02T06:56:31.561Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.786 34.634 1504.2738 07:58:21.96M 2015-10-02T06:56:31.761Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.786 34.634 1504.2734 07:58:22.18M 2015-10-02T06:56:31.966Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.785 34.633 1504.2732 07:58:22.38M 2015-10-02T06:56:32.171Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.785 34.633 1504.2719 07:58:22.58M 2015-10-02T06:56:32.371Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.784 34.632 1504.2716 07:58:22.78M 2015-10-02T06:56:32.576Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.784 34.632 1504.2723 07:58:23.00M 2015-10-02T06:56:32.796Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.784 34.632 1504.2715 07:58:23.20M 2015-10-02T06:56:32.981Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2635 07:58:23.41M 2015-10-02T06:56:33.181Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.625 1504.2637 07:58:23.59M 2015-10-02T06:56:33.386Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2635 07:58:23.79M 2015-10-02T06:56:33.591Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.625 1504.2645 07:58:24.01M 2015-10-02T06:56:33.791Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2640 07:58:24.21M 2015-10-02T06:56:33.996Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2646 07:58:24.41M 2015-10-02T06:56:34.196Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2657 07:58:24.61M 2015-10-02T06:56:34.401Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2654 07:58:24.81M 2015-10-02T06:56:34.606Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2667 07:58:25.03M 2015-10-02T06:56:34.806Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.628 1504.2672 07:58:25.22M 2015-10-02T06:56:35.011Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 07:58:25.42M 2015-10-02T06:56:35.211Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.629 1504.2687 07:58:25.62M 2015-10-02T06:56:35.452Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.630 1504.2686 07:58:25.82M 2015-10-02T06:56:35.621Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2689 07:58:26.04M 2015-10-02T06:56:35.821Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.631 1504.2708 07:58:26.24M 2015-10-02T06:56:36.051Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2721 07:58:26.44M 2015-10-02T06:56:36.226Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2721 07:58:26.63M 2015-10-02T06:56:36.431Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2721 07:58:26.83M 2015-10-02T06:56:36.636Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.630 1504.2700 07:58:27.05M 2015-10-02T06:56:36.836Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.629 1504.2686 07:58:27.26M 2015-10-02T06:56:37.041Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.629 1504.2675 07:58:27.45M 2015-10-02T06:56:37.256Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2668 07:58:27.65M 2015-10-02T06:56:37.451Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.627 1504.2661 07:58:27.87M 2015-10-02T06:56:37.651Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.626 1504.2656 07:58:28.07M 2015-10-02T06:56:37.851Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2659 07:58:28.27M 2015-10-02T06:56:38.056Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.626 1504.2653 07:58:28.47M 2015-10-02T06:56:38.256Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2655 07:58:28.67M 2015-10-02T06:56:38.461Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2662 07:58:28.87M 2015-10-02T06:56:38.666Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2664 07:58:29.08M 2015-10-02T06:56:38.891Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2659 07:58:29.28M 2015-10-02T06:56:39.071Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2657 07:58:29.48M 2015-10-02T06:56:39.276Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.625 1504.2657 07:58:29.68M 2015-10-02T06:56:39.476Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.625 1504.2649 07:58:29.88M 2015-10-02T06:56:39.676Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2650 07:58:30.10M 2015-10-02T06:56:39.886Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2656 07:58:30.30M 2015-10-02T06:56:40.081Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2655 07:58:30.50M 2015-10-02T06:56:40.291Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2646 07:58:30.69M 2015-10-02T06:56:40.491Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2634 07:58:30.90M 2015-10-02T06:56:40.696Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2629 07:58:31.11M 2015-10-02T06:56:40.931Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2635 07:58:31.32M 2015-10-02T06:56:41.101Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2638 07:58:31.51M 2015-10-02T06:56:41.306Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.624 1504.2631 07:58:31.71M 2015-10-02T06:56:41.506Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2632 07:58:31.91M 2015-10-02T06:56:41.726Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2638 07:58:32.13M 2015-10-02T06:56:41.916Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2655 07:58:32.35M 2015-10-02T06:56:42.116Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2671 07:58:32.53M 2015-10-02T06:56:42.316Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2689 07:58:32.73M 2015-10-02T06:56:42.521Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.627 1504.2698 07:58:32.92M 2015-10-02T06:56:42.726Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2701 07:58:33.14M 2015-10-02T06:56:42.926Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.781 34.628 1504.2705 07:58:33.34M 2015-10-02T06:56:43.132Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.781 34.629 1504.2710 07:58:33.54M 2015-10-02T06:56:43.336Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2722 07:58:33.74M 2015-10-02T06:56:43.536Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.781 34.628 1504.2722 07:58:33.94M 2015-10-02T06:56:43.741Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.627 1504.2716 07:58:34.16M 2015-10-02T06:56:43.941Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.625 1504.2688 07:58:34.36M 2015-10-02T06:56:44.146Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.779 34.626 1504.2700 07:58:34.56M 2015-10-02T06:56:44.351Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2699 07:58:34.76M 2015-10-02T06:56:44.551Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2693 07:58:34.96M 2015-10-02T06:56:44.756Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.778 34.625 1504.2699 07:58:35.18M 2015-10-02T06:56:44.956Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.778 34.626 1504.2699 07:58:35.37M 2015-10-02T06:56:45.161Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2704 07:58:35.57M 2015-10-02T06:56:45.366Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2712 07:58:35.77M 2015-10-02T06:56:45.566Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2704 07:58:35.97M 2015-10-02T06:56:45.771Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.628 1504.2708 07:58:36.19M 2015-10-02T06:56:45.971Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2709 07:58:36.39M 2015-10-02T06:56:46.197Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.781 34.628 1504.2716 07:58:36.59M 2015-10-02T06:56:46.377Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.628 1504.2709 07:58:36.80M 2015-10-02T06:56:46.581Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2706 07:58:37.00M 2015-10-02T06:56:46.786Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2705 07:58:37.20M 2015-10-02T06:56:46.986Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.780 34.628 1504.2708 07:58:37.40M 2015-10-02T06:56:47.192Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.776 34.624 1504.2660 07:58:37.60M 2015-10-02T06:56:47.397Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.623 1504.2644 07:58:37.80M 2015-10-02T06:56:47.597Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.775 34.623 1504.2642 07:58:38.02M 2015-10-02T06:56:47.802Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.774 34.622 1504.2629 07:58:38.22M 2015-10-02T06:56:48.007Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.774 34.622 1504.2625 07:58:38.42M 2015-10-02T06:56:48.206Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.774 34.622 1504.2627 07:58:38.62M 2015-10-02T06:56:48.412Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2622 07:58:38.82M 2015-10-02T06:56:48.612Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.622 1504.2622 07:58:39.04M 2015-10-02T06:56:48.817Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.622 1504.2626 07:58:39.23M 2015-10-02T06:56:49.021Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2623 07:58:39.43M 2015-10-02T06:56:49.222Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2622 07:58:39.63M 2015-10-02T06:56:49.427Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2623 07:58:39.83M 2015-10-02T06:56:49.626Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2623 07:58:40.05M 2015-10-02T06:56:49.832Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2627 07:58:40.25M 2015-10-02T06:56:50.032Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2627 07:58:40.45M 2015-10-02T06:56:50.237Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2626 07:58:40.65M 2015-10-02T06:56:50.442Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2622 07:58:40.85M 2015-10-02T06:56:50.662Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2621 07:58:41.06M 2015-10-02T06:56:50.847Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.786 34.634 1504.2745 07:58:41.28M 2015-10-02T06:56:51.052Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.789 34.637 1504.2777 07:58:41.46M 2015-10-02T06:56:51.257Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.788 34.636 1504.2767 07:58:41.66M 2015-10-02T06:56:51.452Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.787 34.635 1504.2751 07:58:41.86M 2015-10-02T06:56:51.657Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.786 34.634 1504.2733 07:58:42.08M 2015-10-02T06:56:51.862Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.785 34.633 1504.2722 07:58:42.28M 2015-10-02T06:56:52.067Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.783 34.631 1504.2711 07:58:42.48M 2015-10-02T06:56:52.267Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2705 07:58:42.68M 2015-10-02T06:56:52.467Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2692 07:58:42.88M 2015-10-02T06:56:52.677Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2676 07:58:43.09M 2015-10-02T06:56:52.872Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.627 1504.2666 07:58:43.29M 2015-10-02T06:56:53.082Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2650 07:58:43.49M 2015-10-02T06:56:53.282Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2645 07:58:43.69M 2015-10-02T06:56:53.487Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2645 07:58:43.89M 2015-10-02T06:56:53.687Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2620 07:58:44.11M 2015-10-02T06:56:53.892Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.628 1504.2642 07:58:44.31M 2015-10-02T06:56:54.097Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.779 34.629 1504.2642 07:58:44.51M 2015-10-02T06:56:54.297Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.629 1504.2648 07:58:44.71M 2015-10-02T06:56:54.497Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2657 07:58:44.90M 2015-10-02T06:56:54.707Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2666 07:58:45.12M 2015-10-02T06:56:54.907Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2673 07:58:45.32M 2015-10-02T06:56:55.127Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.631 1504.2676 07:58:45.52M 2015-10-02T06:56:55.312Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.632 1504.2687 07:58:45.74M 2015-10-02T06:56:55.517Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2617 07:58:45.92M 2015-10-02T06:56:55.722Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2626 07:58:46.14M 2015-10-02T06:56:55.922Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2623 07:58:46.34M 2015-10-02T06:56:56.127Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2631 07:58:46.54M 2015-10-02T06:56:56.332Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2646 07:58:46.74M 2015-10-02T06:56:56.532Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2664 07:58:46.94M 2015-10-02T06:56:56.771Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2665 07:58:47.15M 2015-10-02T06:56:56.937Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2668 07:58:47.35M 2015-10-02T06:56:57.142Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.782 34.631 1504.2678 07:58:47.55M 2015-10-02T06:56:57.342Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.630 1504.2676 07:58:47.75M 2015-10-02T06:56:57.547Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2665 07:58:47.95M 2015-10-02T06:56:57.752Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2648 07:58:48.17M 2015-10-02T06:56:57.952Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2649 07:58:48.37M 2015-10-02T06:56:58.152Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2650 07:58:48.56M 2015-10-02T06:56:58.357Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2655 07:58:48.76M 2015-10-02T06:56:58.562Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.627 1504.2660 07:58:48.96M 2015-10-02T06:56:58.762Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.632 1504.2725 07:58:49.18M 2015-10-02T06:56:58.967Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.785 34.633 1504.2723 07:58:49.38M 2015-10-02T06:56:59.167Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.785 34.633 1504.2722 07:58:49.58M 2015-10-02T06:56:59.372Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.785 34.633 1504.2726 07:58:49.78M 2015-10-02T06:56:59.592Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2646 07:58:50.00M 2015-10-02T06:56:59.782Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2639 07:58:50.21M 2015-10-02T06:56:59.982Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2632 07:58:50.40M 2015-10-02T06:57:00.187Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.790 34.637 1504.2781 07:58:50.60M 2015-10-02T06:57:00.412Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.788 34.636 1504.2764 07:58:50.80M 2015-10-02T06:57:00.592Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.787 34.635 1504.2755 07:58:51.02M 2015-10-02T06:57:00.797Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.786 34.634 1504.2753 07:58:51.21M 2015-10-02T06:57:00.997Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.786 34.634 1504.2747 07:58:51.41M 2015-10-02T06:57:01.197Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2660 07:58:51.61M 2015-10-02T06:57:01.402Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2654 07:58:51.81M 2015-10-02T06:57:01.607Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2631 07:58:52.03M 2015-10-02T06:57:01.807Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.625 1504.2638 07:58:52.23M 2015-10-02T06:57:02.012Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.626 1504.2650 07:58:52.43M 2015-10-02T06:57:02.217Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.627 1504.2662 07:58:52.63M 2015-10-02T06:57:02.417Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.629 1504.2670 07:58:52.83M 2015-10-02T06:57:02.622Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.630 1504.2677 07:58:53.04M 2015-10-02T06:57:02.822Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.783 34.632 1504.2682 07:58:53.24M 2015-10-02T06:57:03.032Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.785 34.632 1504.2747 07:58:53.44M 2015-10-02T06:57:03.232Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2644 07:58:53.64M 2015-10-02T06:57:03.437Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.775 34.622 1504.2654 07:58:53.84M 2015-10-02T06:57:03.637Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.782 34.629 1504.2731 07:58:54.06M 2015-10-02T06:57:03.837Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.629 1504.2742 07:58:54.26M 2015-10-02T06:57:04.062Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.626 1504.2704 07:58:54.46M 2015-10-02T06:57:04.247Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.626 1504.2687 07:58:54.67M 2015-10-02T06:57:04.447Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.766 34.614 1504.2557 07:58:54.85M 2015-10-02T06:57:04.652Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.768 34.617 1504.2574 07:58:55.07M 2015-10-02T06:57:04.892Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.769 34.617 1504.2573 07:58:55.27M 2015-10-02T06:57:05.057Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.770 34.618 1504.2585 07:58:55.47M 2015-10-02T06:57:05.262Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.770 34.619 1504.2590 07:58:55.67M 2015-10-02T06:57:05.467Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.772 34.621 1504.2600 07:58:55.87M 2015-10-02T06:57:05.691Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.773 34.622 1504.2615 07:58:56.09M 2015-10-02T06:57:05.867Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.624 1504.2635 07:58:56.29M 2015-10-02T06:57:06.072Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.626 1504.2656 07:58:56.48M 2015-10-02T06:57:06.277Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.778 34.626 1504.2654 07:58:56.69M 2015-10-02T06:57:06.477Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2651 07:58:56.89M 2015-10-02T06:57:06.682Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 07:58:57.10M 2015-10-02T06:57:06.887Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2693 07:58:57.30M 2015-10-02T06:57:07.087Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.628 1504.2703 07:58:57.50M 2015-10-02T06:57:07.295Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2711 07:58:57.70M 2015-10-02T06:57:07.498Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2715 07:58:57.90M 2015-10-02T06:57:07.698Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2721 07:58:58.12M 2015-10-02T06:57:07.898Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.629 1504.2719 07:58:58.32M 2015-10-02T06:57:08.132Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2726 07:58:58.51M 2015-10-02T06:57:08.307Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.784 34.631 1504.2743 07:58:58.71M 2015-10-02T06:57:08.527Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.785 34.632 1504.2761 07:58:58.91M 2015-10-02T06:57:08.712Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2729 07:58:59.15M 2015-10-02T06:57:08.917Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.629 1504.2715 07:58:59.33M 2015-10-02T06:57:09.117Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2708 07:58:59.53M 2015-10-02T06:57:09.322Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.629 1504.2714 07:58:59.73M 2015-10-02T06:57:09.522Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2672 07:58:59.93M 2015-10-02T06:57:09.727Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.777 34.625 1504.2679 07:59:00.15M 2015-10-02T06:57:09.935Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.778 34.625 1504.2695 07:59:00.35M 2015-10-02T06:57:10.134Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2699 07:59:00.55M 2015-10-02T06:57:10.337Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2708 07:59:00.75M 2015-10-02T06:57:10.542Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2677 07:59:00.95M 2015-10-02T06:57:10.742Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.780 34.628 1504.2668 07:59:01.17M 2015-10-02T06:57:10.942Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.780 34.629 1504.2661 07:59:01.36M 2015-10-02T06:57:11.147Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2653 07:59:01.56M 2015-10-02T06:57:11.352Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2646 07:59:01.76M 2015-10-02T06:57:11.558Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2648 07:59:01.96M 2015-10-02T06:57:11.757Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2675 07:59:02.18M 2015-10-02T06:57:11.962Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.631 1504.2673 07:59:02.38M 2015-10-02T06:57:12.163Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.783 34.632 1504.2689 07:59:02.58M 2015-10-02T06:57:12.368Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.632 1504.2697 07:59:02.77M 2015-10-02T06:57:12.576Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.632 1504.2709 07:59:03.00M 2015-10-02T06:57:12.774Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2709 07:59:03.19M 2015-10-02T06:57:12.993Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.784 34.632 1504.2721 07:59:03.39M 2015-10-02T06:57:13.178Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.631 1504.2726 07:59:03.61M 2015-10-02T06:57:13.383Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.630 1504.2729 07:59:03.79M 2015-10-02T06:57:13.583Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2729 07:59:04.01M 2015-10-02T06:57:13.788Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.781 34.629 1504.2723 07:59:04.21M 2015-10-02T06:57:13.993Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2710 07:59:04.41M 2015-10-02T06:57:14.198Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2699 07:59:04.61M 2015-10-02T06:57:14.398Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.773 34.621 1504.2633 07:59:04.81M 2015-10-02T06:57:14.598Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.773 34.621 1504.2628 07:59:05.02M 2015-10-02T06:57:14.808Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.773 34.621 1504.2628 07:59:05.22M 2015-10-02T06:57:15.008Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.773 34.621 1504.2632 07:59:05.42M 2015-10-02T06:57:15.208Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.775 34.622 1504.2653 07:59:05.62M 2015-10-02T06:57:15.414Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.775 34.623 1504.2656 07:59:05.82M 2015-10-02T06:57:15.618Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.775 34.623 1504.2654 07:59:06.04M 2015-10-02T06:57:15.823Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.775 34.623 1504.2649 07:59:06.24M 2015-10-02T06:57:16.023Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.624 1504.2634 07:59:06.44M 2015-10-02T06:57:16.228Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.628 1504.2681 07:59:06.64M 2015-10-02T06:57:16.428Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2650 07:59:06.84M 2015-10-02T06:57:16.628Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2633 07:59:07.05M 2015-10-02T06:57:16.833Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.624 1504.2639 07:59:07.25M 2015-10-02T06:57:17.033Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2646 07:59:07.45M 2015-10-02T06:57:17.243Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.625 1504.2649 07:59:07.65M 2015-10-02T06:57:17.458Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2646 07:59:07.85M 2015-10-02T06:57:17.648Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2662 07:59:08.08M 2015-10-02T06:57:17.848Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2684 07:59:08.27M 2015-10-02T06:57:18.054Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.629 1504.2688 07:59:08.47M 2015-10-02T06:57:18.258Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.630 1504.2684 07:59:08.66M 2015-10-02T06:57:18.458Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2678 07:59:08.87M 2015-10-02T06:57:18.663Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2677 07:59:09.08M 2015-10-02T06:57:18.863Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2673 07:59:09.28M 2015-10-02T06:57:19.068Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2665 07:59:09.48M 2015-10-02T06:57:19.268Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2645 07:59:09.68M 2015-10-02T06:57:19.473Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.626 1504.2621 07:59:09.88M 2015-10-02T06:57:19.678Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2610 07:59:10.10M 2015-10-02T06:57:19.878Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2598 07:59:10.30M 2015-10-02T06:57:20.083Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2590 07:59:10.50M 2015-10-02T06:57:20.283Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2584 07:59:10.69M 2015-10-02T06:57:20.492Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2572 07:59:10.89M 2015-10-02T06:57:20.694Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.775 34.625 1504.2574 07:59:11.11M 2015-10-02T06:57:20.893Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.775 34.626 1504.2577 07:59:11.31M 2015-10-02T06:57:21.098Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.775 34.626 1504.2583 07:59:11.51M 2015-10-02T06:57:21.303Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2594 07:59:11.71M 2015-10-02T06:57:21.503Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2599 07:59:11.91M 2015-10-02T06:57:21.708Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.775 34.625 1504.2593 07:59:12.13M 2015-10-02T06:57:21.928Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2584 07:59:12.33M 2015-10-02T06:57:22.131Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2583 07:59:12.54M 2015-10-02T06:57:22.318Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.623 1504.2582 07:59:12.72M 2015-10-02T06:57:22.518Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.773 34.622 1504.2590 07:59:12.92M 2015-10-02T06:57:22.723Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.623 1504.2606 07:59:13.14M 2015-10-02T06:57:22.923Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2593 07:59:13.34M 2015-10-02T06:57:23.128Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2587 07:59:13.54M 2015-10-02T06:57:23.335Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2590 07:59:13.74M 2015-10-02T06:57:23.571Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2596 07:59:13.94M 2015-10-02T06:57:23.735Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.623 1504.2603 07:59:14.16M 2015-10-02T06:57:23.938Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2604 07:59:14.35M 2015-10-02T06:57:24.143Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.622 1504.2585 07:59:14.55M 2015-10-02T06:57:24.343Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2582 07:59:14.75M 2015-10-02T06:57:24.548Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.775 34.626 1504.2567 07:59:14.95M 2015-10-02T06:57:24.753Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.776 34.627 1504.2579 07:59:15.17M 2015-10-02T06:57:24.958Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.777 34.627 1504.2601 07:59:15.37M 2015-10-02T06:57:25.158Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.626 1504.2588 07:59:15.57M 2015-10-02T06:57:25.363Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2585 07:59:15.77M 2015-10-02T06:57:25.563Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.774 34.624 1504.2585 07:59:15.97M 2015-10-02T06:57:25.771Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.773 34.623 1504.2578 07:59:16.19M 2015-10-02T06:57:25.975Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.773 34.623 1504.2578 07:59:16.39M 2015-10-02T06:57:26.173Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2579 07:59:16.59M 2015-10-02T06:57:26.393Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.622 1504.2582 07:59:16.78M 2015-10-02T06:57:26.578Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.621 1504.2585 07:59:17.02M 2015-10-02T06:57:26.778Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.622 1504.2603 07:59:17.20M 2015-10-02T06:57:26.983Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.622 1504.2607 07:59:17.40M 2015-10-02T06:57:27.188Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2607 07:59:17.60M 2015-10-02T06:57:27.393Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2621 07:59:17.80M 2015-10-02T06:57:27.593Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2638 07:59:18.02M 2015-10-02T06:57:27.798Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2637 07:59:18.22M 2015-10-02T06:57:27.998Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2638 07:59:18.42M 2015-10-02T06:57:28.203Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2644 07:59:18.62M 2015-10-02T06:57:28.408Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.625 1504.2646 07:59:18.81M 2015-10-02T06:57:28.608Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.625 1504.2648 07:59:19.03M 2015-10-02T06:57:28.813Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2649 07:59:19.23M 2015-10-02T06:57:29.018Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2653 07:59:19.43M 2015-10-02T06:57:29.218Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2648 07:59:19.63M 2015-10-02T06:57:29.418Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.626 1504.2644 07:59:19.83M 2015-10-02T06:57:29.623Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.627 1504.2649 07:59:20.05M 2015-10-02T06:57:29.828Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2657 07:59:20.25M 2015-10-02T06:57:30.033Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.627 1504.2668 07:59:20.45M 2015-10-02T06:57:30.233Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.628 1504.2676 07:59:20.65M 2015-10-02T06:57:30.438Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.629 1504.2682 07:59:20.84M 2015-10-02T06:57:30.638Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2633 07:59:21.06M 2015-10-02T06:57:30.858Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2622 07:59:21.26M 2015-10-02T06:57:31.048Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2625 07:59:21.48M 2015-10-02T06:57:31.248Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.774 34.623 1504.2621 07:59:21.66M 2015-10-02T06:57:31.453Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.773 34.623 1504.2610 07:59:21.86M 2015-10-02T06:57:31.657Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2614 07:59:22.08M 2015-10-02T06:57:31.854Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.775 34.625 1504.2614 07:59:22.28M 2015-10-02T06:57:32.058Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2617 07:59:22.47M 2015-10-02T06:57:32.292Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2616 07:59:22.67M 2015-10-02T06:57:32.463Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2620 07:59:22.87M 2015-10-02T06:57:32.668Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2617 07:59:23.09M 2015-10-02T06:57:32.874Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.778 34.628 1504.2625 07:59:23.29M 2015-10-02T06:57:33.074Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.632 1504.2676 07:59:23.49M 2015-10-02T06:57:33.279Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.631 1504.2683 07:59:23.69M 2015-10-02T06:57:33.479Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2683 07:59:23.89M 2015-10-02T06:57:33.688Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2675 07:59:24.11M 2015-10-02T06:57:33.888Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.632 1504.2697 07:59:24.31M 2015-10-02T06:57:34.088Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.783 34.632 1504.2686 07:59:24.51M 2015-10-02T06:57:34.295Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.783 34.632 1504.2684 07:59:24.70M 2015-10-02T06:57:34.498Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.782 34.631 1504.2677 07:59:24.90M 2015-10-02T06:57:34.699Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.630 1504.2668 07:59:25.12M 2015-10-02T06:57:34.904Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2661 07:59:25.32M 2015-10-02T06:57:35.108Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2653 07:59:25.52M 2015-10-02T06:57:35.324Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2643 07:59:25.72M 2015-10-02T06:57:35.509Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.764 34.614 1504.2500 07:59:25.93M 2015-10-02T06:57:35.714Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.763 34.613 1504.2491 07:59:26.14M 2015-10-02T06:57:35.919Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.762 34.612 1504.2471 07:59:26.34M 2015-10-02T06:57:36.119Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.769 34.619 1504.2554 07:59:26.54M 2015-10-02T06:57:36.324Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.770 34.620 1504.2556 07:59:26.73M 2015-10-02T06:57:36.529Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.772 34.622 1504.2562 07:59:26.93M 2015-10-02T06:57:36.729Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2614 07:59:27.15M 2015-10-02T06:57:36.929Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.778 34.627 1504.2628 07:59:27.35M 2015-10-02T06:57:37.172Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.628 1504.2638 07:59:27.55M 2015-10-02T06:57:37.339Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2643 07:59:27.75M 2015-10-02T06:57:37.544Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.785 34.634 1504.2712 07:59:27.95M 2015-10-02T06:57:37.749Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.785 34.634 1504.2704 07:59:28.17M 2015-10-02T06:57:37.949Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.785 34.634 1504.2703 07:59:28.37M 2015-10-02T06:57:38.149Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.785 34.635 1504.2700 07:59:28.56M 2015-10-02T06:57:38.354Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.785 34.635 1504.2697 07:59:28.76M 2015-10-02T06:57:38.559Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.785 34.635 1504.2695 07:59:28.96M 2015-10-02T06:57:38.759Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2629 07:59:29.18M 2015-10-02T06:57:38.964Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.628 1504.2631 07:59:29.38M 2015-10-02T06:57:39.169Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.628 1504.2628 07:59:29.58M 2015-10-02T06:57:39.369Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.778 34.628 1504.2638 07:59:29.78M 2015-10-02T06:57:39.576Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2642 07:59:30.00M 2015-10-02T06:57:39.794Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.626 1504.2635 07:59:30.20M 2015-10-02T06:57:39.979Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2625 07:59:30.41M 2015-10-02T06:57:40.179Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.626 1504.2612 07:59:30.60M 2015-10-02T06:57:40.384Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2622 07:59:30.79M 2015-10-02T06:57:40.589Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2640 07:59:31.01M 2015-10-02T06:57:40.794Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.626 1504.2648 07:59:31.21M 2015-10-02T06:57:40.994Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.626 1504.2661 07:59:31.41M 2015-10-02T06:57:41.199Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2667 07:59:31.61M 2015-10-02T06:57:41.399Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.627 1504.2667 07:59:31.81M 2015-10-02T06:57:41.604Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2673 07:59:32.03M 2015-10-02T06:57:41.804Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.628 1504.2672 07:59:32.23M 2015-10-02T06:57:42.009Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2670 07:59:32.42M 2015-10-02T06:57:42.215Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2670 07:59:32.62M 2015-10-02T06:57:42.415Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.627 1504.2665 07:59:32.82M 2015-10-02T06:57:42.619Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.627 1504.2662 07:59:33.04M 2015-10-02T06:57:42.824Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.626 1504.2651 07:59:33.24M 2015-10-02T06:57:43.024Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2650 07:59:33.44M 2015-10-02T06:57:43.224Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2589 07:59:33.64M 2015-10-02T06:57:43.429Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.622 1504.2578 07:59:33.84M 2015-10-02T06:57:43.634Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2571 07:59:34.06M 2015-10-02T06:57:43.839Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.771 34.621 1504.2574 07:59:34.26M 2015-10-02T06:57:44.039Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2628 07:59:34.45M 2015-10-02T06:57:44.259Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.627 1504.2631 07:59:34.65M 2015-10-02T06:57:44.449Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 07:59:34.87M 2015-10-02T06:57:44.649Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2650 07:59:35.07M 2015-10-02T06:57:44.849Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2665 07:59:35.27M 2015-10-02T06:57:45.055Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2657 07:59:35.47M 2015-10-02T06:57:45.259Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.628 1504.2681 07:59:35.67M 2015-10-02T06:57:45.459Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2667 07:59:35.87M 2015-10-02T06:57:45.659Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.628 1504.2657 07:59:36.08M 2015-10-02T06:57:45.864Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.627 1504.2667 07:59:36.28M 2015-10-02T06:57:46.069Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2676 07:59:36.48M 2015-10-02T06:57:46.274Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2688 07:59:36.68M 2015-10-02T06:57:46.474Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2699 07:59:36.88M 2015-10-02T06:57:46.674Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2703 07:59:37.10M 2015-10-02T06:57:46.884Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2704 07:59:37.30M 2015-10-02T06:57:47.089Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.627 1504.2705 07:59:37.50M 2015-10-02T06:57:47.289Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2706 07:59:37.70M 2015-10-02T06:57:47.489Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2711 07:59:37.90M 2015-10-02T06:57:47.694Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2712 07:59:38.12M 2015-10-02T06:57:47.894Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2709 07:59:38.32M 2015-10-02T06:57:48.132Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2703 07:59:38.51M 2015-10-02T06:57:48.304Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2701 07:59:38.71M 2015-10-02T06:57:48.509Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.771 34.619 1504.2623 07:59:38.91M 2015-10-02T06:57:48.729Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.771 34.618 1504.2621 07:59:39.13M 2015-10-02T06:57:48.914Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.769 34.617 1504.2595 07:59:39.35M 2015-10-02T06:57:49.114Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.769 34.617 1504.2595 07:59:39.53M 2015-10-02T06:57:49.314Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.769 34.617 1504.2598 07:59:39.73M 2015-10-02T06:57:49.524Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.769 34.617 1504.2589 07:59:39.92M 2015-10-02T06:57:49.724Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.770 34.618 1504.2585 07:59:40.15M 2015-10-02T06:57:49.924Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.770 34.618 1504.2574 07:59:40.34M 2015-10-02T06:57:50.129Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.771 34.620 1504.2574 07:59:40.54M 2015-10-02T06:57:50.334Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.771 34.621 1504.2582 07:59:40.74M 2015-10-02T06:57:50.534Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.772 34.621 1504.2587 07:59:40.94M 2015-10-02T06:57:50.739Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2598 07:59:41.16M 2015-10-02T06:57:50.939Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2599 07:59:41.36M 2015-10-02T06:57:51.144Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.624 1504.2607 07:59:41.56M 2015-10-02T06:57:51.349Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.625 1504.2600 07:59:41.76M 2015-10-02T06:57:51.549Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2615 07:59:41.96M 2015-10-02T06:57:51.759Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2627 07:59:42.18M 2015-10-02T06:57:51.959Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2635 07:59:42.38M 2015-10-02T06:57:52.159Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.769 34.619 1504.2552 07:59:42.58M 2015-10-02T06:57:52.364Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.756 34.606 1504.2401 07:59:42.77M 2015-10-02T06:57:52.569Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.744 34.595 1504.2273 07:59:42.97M 2015-10-02T06:57:52.769Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.742 34.594 1504.2271 07:59:43.19M 2015-10-02T06:57:52.975Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.729 34.581 1504.2133 07:59:43.39M 2015-10-02T06:57:53.195Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.728 34.580 1504.2114 07:59:43.59M 2015-10-02T06:57:53.379Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.711 34.565 1504.1938 07:59:43.81M 2015-10-02T06:57:53.579Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.672 34.529 1504.1510 07:59:44.01M 2015-10-02T06:57:53.784Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.673 34.529 1504.1503 07:59:44.20M 2015-10-02T06:57:53.989Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.663 34.520 1504.1407 07:59:44.41M 2015-10-02T06:57:54.189Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.633 34.493 1504.1082 07:59:44.60M 2015-10-02T06:57:54.394Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.627 34.487 1504.1014 07:59:44.80M 2015-10-02T06:57:54.612Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.627 34.487 1504.1006 07:59:45.02M 2015-10-02T06:57:54.799Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.626 34.486 1504.0994 07:59:45.22M 2015-10-02T06:57:54.999Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.613 34.474 1504.0845 07:59:45.42M 2015-10-02T06:57:55.209Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.611 34.472 1504.0828 07:59:45.62M 2015-10-02T06:57:55.409Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.609 34.471 1504.0815 07:59:45.82M 2015-10-02T06:57:55.609Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.611 34.472 1504.0825 07:59:46.04M 2015-10-02T06:57:55.814Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.612 34.474 1504.0835 07:59:46.23M 2015-10-02T06:57:56.019Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.615 34.477 1504.0869 07:59:46.43M 2015-10-02T06:57:56.252Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.615 34.477 1504.0861 07:59:46.63M 2015-10-02T06:57:56.424Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.616 34.478 1504.0868 07:59:46.83M 2015-10-02T06:57:56.629Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.670 34.528 1504.1450 07:59:47.05M 2015-10-02T06:57:56.834Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.702 34.558 1504.1802 07:59:47.25M 2015-10-02T06:57:57.035Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.710 34.565 1504.1896 07:59:47.45M 2015-10-02T06:57:57.235Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.712 34.567 1504.1910 07:59:47.65M 2015-10-02T06:57:57.439Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.730 34.583 1504.2096 07:59:47.85M 2015-10-02T06:57:57.660Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.747 34.600 1504.2277 07:59:48.07M 2015-10-02T06:57:57.845Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.763 34.614 1504.2443 07:59:48.28M 2015-10-02T06:57:58.051Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.763 34.615 1504.2448 07:59:48.46M 2015-10-02T06:57:58.250Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.773 34.623 1504.2546 07:59:48.67M 2015-10-02T06:57:58.455Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.772 34.623 1504.2548 07:59:48.86M 2015-10-02T06:57:58.657Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.772 34.622 1504.2548 07:59:49.08M 2015-10-02T06:57:58.860Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.771 34.622 1504.2548 07:59:49.28M 2015-10-02T06:57:59.065Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.771 34.622 1504.2534 07:59:49.48M 2015-10-02T06:57:59.265Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.773 34.624 1504.2571 07:59:49.68M 2015-10-02T06:57:59.470Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.773 34.623 1504.2579 07:59:49.88M 2015-10-02T06:57:59.670Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.773 34.623 1504.2578 07:59:50.09M 2015-10-02T06:57:59.875Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.622 1504.2572 07:59:50.29M 2015-10-02T06:58:00.080Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2577 07:59:50.49M 2015-10-02T06:58:00.285Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.773 34.622 1504.2584 07:59:50.69M 2015-10-02T06:58:00.485Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2593 07:59:50.89M 2015-10-02T06:58:00.690Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2596 07:59:51.11M 2015-10-02T06:58:00.885Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.773 34.622 1504.2605 07:59:51.31M 2015-10-02T06:58:01.095Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.773 34.622 1504.2612 07:59:51.50M 2015-10-02T06:58:01.300Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.770 34.619 1504.2581 07:59:51.71M 2015-10-02T06:58:01.500Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.771 34.620 1504.2573 07:59:51.91M 2015-10-02T06:58:01.705Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.770 34.619 1504.2576 07:59:52.13M 2015-10-02T06:58:01.905Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.770 34.619 1504.2568 07:59:52.32M 2015-10-02T06:58:02.130Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.739 34.590 1504.2240 07:59:52.53M 2015-10-02T06:58:02.315Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.709 34.563 1504.1913 07:59:52.74M 2015-10-02T06:58:02.515Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.709 34.562 1504.1898 07:59:52.92M 2015-10-02T06:58:02.720Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.678 34.534 1504.1565 07:59:53.14M 2015-10-02T06:58:02.920Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.641 34.500 1504.1157 07:59:53.34M 2015-10-02T06:58:03.132Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.609 34.471 1504.0818 07:59:53.54M 2015-10-02T06:58:03.330Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.576 34.440 1504.0459 07:59:53.74M 2015-10-02T06:58:03.530Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.598 34.460 1504.0698 07:59:53.94M 2015-10-02T06:58:03.730Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.598 34.460 1504.0704 07:59:54.15M 2015-10-02T06:58:03.936Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.599 34.461 1504.0713 07:59:54.35M 2015-10-02T06:58:04.140Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.633 34.493 1504.1071 07:59:54.55M 2015-10-02T06:58:04.340Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.634 34.493 1504.1075 07:59:54.75M 2015-10-02T06:58:04.545Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.674 34.530 1504.1508 07:59:54.95M 2015-10-02T06:58:04.772Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.683 34.539 1504.1615 07:59:55.17M 2015-10-02T06:58:04.950Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.700 34.555 1504.1809 07:59:55.37M 2015-10-02T06:58:05.150Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.702 34.556 1504.1824 07:59:55.57M 2015-10-02T06:58:05.360Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.704 34.558 1504.1843 07:59:55.76M 2015-10-02T06:58:05.560Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.708 34.562 1504.1896 07:59:55.97M 2015-10-02T06:58:05.765Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.642 34.500 1504.1173 07:59:56.19M 2015-10-02T06:58:05.965Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.587 34.449 1504.0580 07:59:56.39M 2015-10-02T06:58:06.170Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.577 34.441 1504.0482 07:59:56.58M 2015-10-02T06:58:06.375Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.576 34.439 1504.0464 07:59:56.78M 2015-10-02T06:58:06.595Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.574 34.438 1504.0444 07:59:57.00M 2015-10-02T06:58:06.780Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.539 34.406 1504.0065 07:59:57.22M 2015-10-02T06:58:06.980Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.509 34.377 1503.9728 07:59:57.40M 2015-10-02T06:58:07.185Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.457 34.329 1503.9154 07:59:57.60M 2015-10-02T06:58:07.385Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.456 34.328 1503.9165 07:59:57.80M 2015-10-02T06:58:07.590Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.443 34.317 1503.9031 07:59:58.02M 2015-10-02T06:58:07.795Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.442 34.316 1503.9025 07:59:58.22M 2015-10-02T06:58:08.000Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.430 34.304 1503.8887 07:59:58.41M 2015-10-02T06:58:08.200Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.429 34.303 1503.8866 07:59:58.61M 2015-10-02T06:58:08.400Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.427 34.301 1503.8855 07:59:58.81M 2015-10-02T06:58:08.605Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.426 34.300 1503.8839 07:59:59.03M 2015-10-02T06:58:08.810Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.409 34.285 1503.8669 07:59:59.23M 2015-10-02T06:58:09.010Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.407 34.283 1503.8636 07:59:59.43M 2015-10-02T06:58:09.215Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.407 34.286 1503.8580 07:59:59.63M 2015-10-02T06:58:09.420Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.408 34.286 1503.8579 07:59:59.83M 2015-10-02T06:58:09.620Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.413 34.291 1503.8641 08:00:00.05M 2015-10-02T06:58:09.825Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.413 34.292 1503.8640 08:00:00.24M 2015-10-02T06:58:10.025Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.423 34.300 1503.8750 08:00:00.44M 2015-10-02T06:58:10.230Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.424 34.301 1503.8773 08:00:00.64M 2015-10-02T06:58:10.430Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.425 34.302 1503.8789 08:00:00.84M 2015-10-02T06:58:10.640Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.426 34.302 1503.8799 08:00:01.06M 2015-10-02T06:58:10.840Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.426 34.302 1503.8809 08:00:01.26M 2015-10-02T06:58:11.055Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.426 34.302 1503.8815 08:00:01.46M 2015-10-02T06:58:11.252Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.427 34.302 1503.8829 08:00:01.67M 2015-10-02T06:58:11.452Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.428 34.303 1503.8843 08:00:01.86M 2015-10-02T06:58:11.655Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.436 34.311 1503.8937 08:00:02.08M 2015-10-02T06:58:11.855Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.489 34.359 1503.9514 08:00:02.28M 2015-10-02T06:58:12.055Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.526 34.394 1503.9923 08:00:02.48M 2015-10-02T06:58:12.260Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.565 34.429 1504.0347 08:00:02.67M 2015-10-02T06:58:12.465Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.565 34.430 1504.0355 08:00:02.87M 2015-10-02T06:58:12.665Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.608 34.468 1504.0811 08:00:03.09M 2015-10-02T06:58:12.870Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.641 34.499 1504.1166 08:00:03.29M 2015-10-02T06:58:13.070Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.690 34.545 1504.1697 08:00:03.49M 2015-10-02T06:58:13.275Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.722 34.574 1504.2048 08:00:03.69M 2015-10-02T06:58:13.480Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.746 34.597 1504.2312 08:00:03.89M 2015-10-02T06:58:13.691Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.753 34.604 1504.2391 08:00:04.11M 2015-10-02T06:58:13.885Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.768 34.617 1504.2543 08:00:04.30M 2015-10-02T06:58:14.092Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.768 34.618 1504.2549 08:00:04.50M 2015-10-02T06:58:14.290Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.628 1504.2672 08:00:04.70M 2015-10-02T06:58:14.490Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.780 34.628 1504.2679 08:00:04.90M 2015-10-02T06:58:14.732Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.780 34.628 1504.2694 08:00:05.12M 2015-10-02T06:58:14.900Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.781 34.628 1504.2703 08:00:05.32M 2015-10-02T06:58:15.100Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2709 08:00:05.52M 2015-10-02T06:58:15.305Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2715 08:00:05.72M 2015-10-02T06:58:15.525Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2717 08:00:05.92M 2015-10-02T06:58:15.715Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.782 34.629 1504.2723 08:00:06.15M 2015-10-02T06:58:15.920Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.781 34.628 1504.2722 08:00:06.34M 2015-10-02T06:58:16.120Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.781 34.628 1504.2719 08:00:06.53M 2015-10-02T06:58:16.320Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.781 34.628 1504.2729 08:00:06.73M 2015-10-02T06:58:16.525Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.782 34.629 1504.2729 08:00:06.93M 2015-10-02T06:58:16.725Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2726 08:00:07.15M 2015-10-02T06:58:16.930Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.782 34.630 1504.2727 08:00:07.35M 2015-10-02T06:58:17.136Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.783 34.630 1504.2732 08:00:07.55M 2015-10-02T06:58:17.335Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.630 1504.2734 08:00:07.75M 2015-10-02T06:58:17.540Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.784 34.631 1504.2726 08:00:07.95M 2015-10-02T06:58:17.740Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2722 08:00:08.16M 2015-10-02T06:58:17.945Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2723 08:00:08.36M 2015-10-02T06:58:18.145Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.783 34.630 1504.2759 08:00:08.56M 2015-10-02T06:58:18.351Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.629 1504.2755 08:00:08.76M 2015-10-02T06:58:18.551Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.784 34.630 1504.2767 08:00:08.96M 2015-10-02T06:58:18.772Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.784 34.630 1504.2766 08:00:09.18M 2015-10-02T06:58:18.960Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.781 34.628 1504.2750 08:00:09.38M 2015-10-02T06:58:19.165Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.780 34.627 1504.2737 08:00:09.58M 2015-10-02T06:58:19.365Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.780 34.626 1504.2734 08:00:09.78M 2015-10-02T06:58:19.570Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.781 34.627 1504.2740 08:00:10.98M 2015-10-02T06:58:19.771Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.781 34.628 1504.2736 08:00:10.20M 2015-10-02T06:58:19.990Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.781 34.628 1504.2739 08:00:10.39M 2015-10-02T06:58:20.181Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.781 34.628 1504.2740 08:00:10.61M 2015-10-02T06:58:20.381Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.781 34.628 1504.2725 08:00:10.79M 2015-10-02T06:58:20.585Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.781 34.628 1504.2719 08:00:11.01M 2015-10-02T06:58:20.790Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.782 34.630 1504.2726 08:00:11.21M 2015-10-02T06:58:20.990Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2673 08:00:11.41M 2015-10-02T06:58:21.195Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.624 1504.2664 08:00:11.61M 2015-10-02T06:58:21.395Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 08:00:11.81M 2015-10-02T06:58:21.601Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.780 34.628 1504.2692 08:00:12.02M 2015-10-02T06:58:21.801Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2708 08:00:12.23M 2015-10-02T06:58:22.006Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.783 34.631 1504.2711 08:00:12.42M 2015-10-02T06:58:22.205Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.784 34.632 1504.2726 08:00:12.62M 2015-10-02T06:58:22.411Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.785 34.633 1504.2737 08:00:12.82M 2015-10-02T06:58:22.616Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.786 34.634 1504.2748 08:00:13.04M 2015-10-02T06:58:22.816Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.786 34.634 1504.2749 08:00:13.24M 2015-10-02T06:58:23.021Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.634 1504.2749 08:00:13.44M 2015-10-02T06:58:23.226Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.634 1504.2745 08:00:13.64M 2015-10-02T06:58:23.426Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.633 1504.2754 08:00:13.84M 2015-10-02T06:58:23.631Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.786 34.633 1504.2756 08:00:14.06M 2015-10-02T06:58:23.831Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.785 34.632 1504.2754 08:00:14.25M 2015-10-02T06:58:24.036Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.785 34.633 1504.2751 08:00:14.45M 2015-10-02T06:58:24.241Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.786 34.633 1504.2760 08:00:14.65M 2015-10-02T06:58:24.461Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.786 34.633 1504.2766 08:00:14.85M 2015-10-02T06:58:24.646Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.783 34.630 1504.2739 08:00:15.09M 2015-10-02T06:58:24.846Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.783 34.629 1504.2745 08:00:15.27M 2015-10-02T06:58:25.051Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.783 34.629 1504.2750 08:00:15.47M 2015-10-02T06:58:25.256Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.783 34.629 1504.2751 08:00:15.67M 2015-10-02T06:58:25.456Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2709 08:00:15.87M 2015-10-02T06:58:25.661Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.626 1504.2708 08:00:16.09M 2015-10-02T06:58:25.861Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2710 08:00:16.28M 2015-10-02T06:58:26.066Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.778 34.626 1504.2703 08:00:16.48M 2015-10-02T06:58:26.271Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.779 34.626 1504.2698 08:00:16.68M 2015-10-02T06:58:26.471Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2693 08:00:16.88M 2015-10-02T06:58:26.676Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2684 08:00:17.10M 2015-10-02T06:58:26.881Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2686 08:00:17.30M 2015-10-02T06:58:27.081Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.627 1504.2694 08:00:17.50M 2015-10-02T06:58:27.291Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.628 1504.2703 08:00:17.70M 2015-10-02T06:58:27.486Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2708 08:00:17.89M 2015-10-02T06:58:27.691Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2709 08:00:18.11M 2015-10-02T06:58:27.891Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2711 08:00:18.31M 2015-10-02T06:58:28.096Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2715 08:00:18.51M 2015-10-02T06:58:28.301Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2726 08:00:18.71M 2015-10-02T06:58:28.506Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.631 1504.2726 08:00:18.91M 2015-10-02T06:58:28.701Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.784 34.632 1504.2737 08:00:19.13M 2015-10-02T06:58:28.926Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.632 1504.2729 08:00:19.33M 2015-10-02T06:58:29.111Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.632 1504.2720 08:00:19.54M 2015-10-02T06:58:29.316Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2714 08:00:19.73M 2015-10-02T06:58:29.516Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2716 08:00:19.92M 2015-10-02T06:58:29.721Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2719 08:00:20.14M 2015-10-02T06:58:29.926Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2712 08:00:20.34M 2015-10-02T06:58:30.126Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.628 1504.2711 08:00:20.54M 2015-10-02T06:58:30.331Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2693 08:00:20.74M 2015-10-02T06:58:30.531Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.628 1504.2683 08:00:20.94M 2015-10-02T06:58:30.731Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2683 08:00:21.16M 2015-10-02T06:58:30.971Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2670 08:00:21.36M 2015-10-02T06:58:31.141Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2660 08:00:21.56M 2015-10-02T06:58:31.346Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.627 1504.2665 08:00:21.76M 2015-10-02T06:58:31.546Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2653 08:00:21.96M 2015-10-02T06:58:31.751Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2644 08:00:22.17M 2015-10-02T06:58:31.972Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.626 1504.2648 08:00:22.37M 2015-10-02T06:58:32.156Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 08:00:22.57M 2015-10-02T06:58:32.361Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2654 08:00:22.77M 2015-10-02T06:58:32.561Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2660 08:00:22.97M 2015-10-02T06:58:32.766Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2662 08:00:23.19M 2015-10-02T06:58:32.971Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2657 08:00:23.39M 2015-10-02T06:58:33.171Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.626 1504.2651 08:00:23.59M 2015-10-02T06:58:33.391Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2638 08:00:23.79M 2015-10-02T06:58:33.612Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2638 08:00:24.02M 2015-10-02T06:58:33.781Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2642 08:00:24.20M 2015-10-02T06:58:33.986Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2648 08:00:24.40M 2015-10-02T06:58:34.186Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2650 08:00:24.60M 2015-10-02T06:58:34.392Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2644 08:00:24.80M 2015-10-02T06:58:34.592Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.625 1504.2653 08:00:25.02M 2015-10-02T06:58:34.796Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2667 08:00:25.22M 2015-10-02T06:58:35.001Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2655 08:00:25.42M 2015-10-02T06:58:35.201Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2646 08:00:25.62M 2015-10-02T06:58:35.406Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2634 08:00:25.82M 2015-10-02T06:58:35.606Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.631 1504.2727 08:00:26.04M 2015-10-02T06:58:35.811Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2722 08:00:26.23M 2015-10-02T06:58:36.016Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2714 08:00:26.43M 2015-10-02T06:58:36.216Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.630 1504.2710 08:00:26.63M 2015-10-02T06:58:36.421Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2706 08:00:26.83M 2015-10-02T06:58:36.621Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.785 34.633 1504.2744 08:00:27.05M 2015-10-02T06:58:36.826Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.785 34.633 1504.2748 08:00:27.25M 2015-10-02T06:58:37.031Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.786 34.634 1504.2743 08:00:27.45M 2015-10-02T06:58:37.231Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.786 34.634 1504.2739 08:00:27.65M 2015-10-02T06:58:37.431Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2750 08:00:27.84M 2015-10-02T06:58:37.641Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2761 08:00:28.06M 2015-10-02T06:58:37.892Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.788 34.636 1504.2758 08:00:28.26M 2015-10-02T06:58:38.046Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.788 34.636 1504.2756 08:00:28.48M 2015-10-02T06:58:38.246Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.787 34.635 1504.2742 08:00:28.66M 2015-10-02T06:58:38.451Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.785 34.633 1504.2738 08:00:28.86M 2015-10-02T06:58:38.656Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.785 34.633 1504.2739 08:00:29.08M 2015-10-02T06:58:38.856Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.784 34.632 1504.2731 08:00:29.28M 2015-10-02T06:58:39.061Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2725 08:00:29.48M 2015-10-02T06:58:39.261Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2712 08:00:29.68M 2015-10-02T06:58:39.466Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.627 1504.2703 08:00:29.88M 2015-10-02T06:58:39.666Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2648 08:00:30.10M 2015-10-02T06:58:39.871Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2643 08:00:30.29M 2015-10-02T06:58:40.071Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.627 1504.2640 08:00:30.49M 2015-10-02T06:58:40.276Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.777 34.627 1504.2627 08:00:30.69M 2015-10-02T06:58:40.481Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.777 34.627 1504.2617 08:00:30.89M 2015-10-02T06:58:40.681Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.778 34.628 1504.2626 08:00:31.11M 2015-10-02T06:58:40.886Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.780 34.630 1504.2638 08:00:31.31M 2015-10-02T06:58:41.092Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.781 34.632 1504.2650 08:00:31.51M 2015-10-02T06:58:41.291Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.631 1504.2653 08:00:31.71M 2015-10-02T06:58:41.496Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.781 34.631 1504.2645 08:00:31.90M 2015-10-02T06:58:41.696Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.630 1504.2634 08:00:32.12M 2015-10-02T06:58:41.901Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.629 1504.2634 08:00:32.32M 2015-10-02T06:58:42.106Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.779 34.628 1504.2638 08:00:32.52M 2015-10-02T06:58:42.326Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2660 08:00:32.72M 2015-10-02T06:58:42.506Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2659 08:00:32.94M 2015-10-02T06:58:42.717Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2651 08:00:33.14M 2015-10-02T06:58:42.917Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.626 1504.2656 08:00:33.34M 2015-10-02T06:58:43.122Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2642 08:00:33.54M 2015-10-02T06:58:43.322Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2639 08:00:33.73M 2015-10-02T06:58:43.527Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2629 08:00:33.93M 2015-10-02T06:58:43.732Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2627 08:00:34.16M 2015-10-02T06:58:43.932Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2589 08:00:34.35M 2015-10-02T06:58:44.137Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.772 34.621 1504.2592 08:00:34.55M 2015-10-02T06:58:44.337Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.772 34.621 1504.2576 08:00:34.75M 2015-10-02T06:58:44.542Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.771 34.621 1504.2568 08:00:34.95M 2015-10-02T06:58:44.747Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2618 08:00:35.17M 2015-10-02T06:58:44.946Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2615 08:00:35.37M 2015-10-02T06:58:45.152Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2683 08:00:35.56M 2015-10-02T06:58:45.352Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.783 34.632 1504.2683 08:00:35.76M 2015-10-02T06:58:45.556Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.783 34.632 1504.2689 08:00:35.96M 2015-10-02T06:58:45.757Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.632 1504.2688 08:00:36.18M 2015-10-02T06:58:45.962Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.632 1504.2697 08:00:36.38M 2015-10-02T06:58:46.167Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2705 08:00:36.58M 2015-10-02T06:58:46.367Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.631 1504.2711 08:00:36.78M 2015-10-02T06:58:46.572Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.631 1504.2719 08:00:37.00M 2015-10-02T06:58:46.792Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2700 08:00:37.20M 2015-10-02T06:58:46.977Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2693 08:00:37.41M 2015-10-02T06:58:47.182Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.627 1504.2694 08:00:37.60M 2015-10-02T06:58:47.382Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.628 1504.2706 08:00:37.80M 2015-10-02T06:58:47.587Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2708 08:00:38.01M 2015-10-02T06:58:47.787Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2706 08:00:38.21M 2015-10-02T06:58:47.997Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2716 08:00:38.41M 2015-10-02T06:58:48.197Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.783 34.630 1504.2738 08:00:38.61M 2015-10-02T06:58:48.402Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.752 34.601 1504.2411 08:00:38.81M 2015-10-02T06:58:48.607Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.742 34.592 1504.2299 08:00:39.03M 2015-10-02T06:58:48.807Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.723 34.574 1504.2098 08:00:39.23M 2015-10-02T06:58:49.012Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.688 34.542 1504.1715 08:00:39.43M 2015-10-02T06:58:49.212Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.680 34.535 1504.1627 08:00:39.63M 2015-10-02T06:58:49.412Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.697 34.550 1504.1792 08:00:39.83M 2015-10-02T06:58:49.617Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.697 34.551 1504.1785 08:00:40.04M 2015-10-02T06:58:49.822Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.697 34.552 1504.1779 08:00:40.24M 2015-10-02T06:58:50.022Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.698 34.553 1504.1777 08:00:40.44M 2015-10-02T06:58:50.227Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.699 34.554 1504.1783 08:00:40.64M 2015-10-02T06:58:50.432Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.669 34.526 1504.1459 08:00:40.84M 2015-10-02T06:58:50.632Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.675 34.532 1504.1527 08:00:41.06M 2015-10-02T06:58:50.852Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.724 34.577 1504.2061 08:00:41.26M 2015-10-02T06:58:51.042Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.756 34.607 1504.2395 08:00:41.46M 2015-10-02T06:58:51.257Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2625 08:00:41.66M 2015-10-02T06:58:51.447Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.628 1504.2632 08:00:41.87M 2015-10-02T06:58:51.647Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.778 34.628 1504.2616 08:00:42.07M 2015-10-02T06:58:51.852Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.778 34.629 1504.2616 08:00:42.27M 2015-10-02T06:58:52.057Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.779 34.630 1504.2621 08:00:42.47M 2015-10-02T06:58:52.257Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.780 34.630 1504.2639 08:00:42.67M 2015-10-02T06:58:52.457Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.781 34.631 1504.2653 08:00:42.87M 2015-10-02T06:58:52.662Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.632 1504.2667 08:00:43.09M 2015-10-02T06:58:52.867Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.783 34.633 1504.2682 08:00:43.29M 2015-10-02T06:58:53.067Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.783 34.632 1504.2681 08:00:43.49M 2015-10-02T06:58:53.272Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.783 34.632 1504.2690 08:00:43.69M 2015-10-02T06:58:53.472Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.783 34.633 1504.2684 08:00:43.89M 2015-10-02T06:58:53.677Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.632 1504.2679 08:00:44.10M 2015-10-02T06:58:53.882Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.631 1504.2673 08:00:44.30M 2015-10-02T06:58:54.082Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.780 34.630 1504.2648 08:00:44.50M 2015-10-02T06:58:54.287Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.629 1504.2644 08:00:44.70M 2015-10-02T06:58:54.492Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2646 08:00:44.90M 2015-10-02T06:58:54.692Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.784 34.633 1504.2701 08:00:45.12M 2015-10-02T06:58:54.897Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.784 34.633 1504.2703 08:00:45.32M 2015-10-02T06:58:55.102Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.784 34.632 1504.2717 08:00:45.52M 2015-10-02T06:58:55.302Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.785 34.633 1504.2740 08:00:45.72M 2015-10-02T06:58:55.507Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2673 08:00:45.92M 2015-10-02T06:58:55.727Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.777 34.625 1504.2664 08:00:46.13M 2015-10-02T06:58:55.907Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2655 08:00:46.35M 2015-10-02T06:58:56.112Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2638 08:00:46.53M 2015-10-02T06:58:56.317Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.773 34.621 1504.2627 08:00:46.73M 2015-10-02T06:58:56.517Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.772 34.620 1504.2620 08:00:46.93M 2015-10-02T06:58:56.722Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.773 34.621 1504.2634 08:00:47.15M 2015-10-02T06:58:56.927Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.773 34.620 1504.2642 08:00:47.35M 2015-10-02T06:58:57.132Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.773 34.620 1504.2648 08:00:47.55M 2015-10-02T06:58:57.332Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.626 1504.2712 08:00:47.75M 2015-10-02T06:58:57.537Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2716 08:00:47.94M 2015-10-02T06:58:57.737Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.627 1504.2714 08:00:48.16M 2015-10-02T06:58:57.972Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2700 08:00:48.36M 2015-10-02T06:58:58.142Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.627 1504.2684 08:00:48.56M 2015-10-02T06:58:58.347Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.627 1504.2686 08:00:48.76M 2015-10-02T06:58:58.571Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2686 08:00:48.96M 2015-10-02T06:58:58.757Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2678 08:00:49.18M 2015-10-02T06:58:58.972Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2659 08:00:49.38M 2015-10-02T06:58:59.157Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2662 08:00:49.57M 2015-10-02T06:58:59.362Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2649 08:00:49.78M 2015-10-02T06:58:59.567Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2655 08:00:49.97M 2015-10-02T06:58:59.767Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.777 34.625 1504.2654 08:00:50.19M 2015-10-02T06:58:59.972Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.629 1504.2694 08:00:50.39M 2015-10-02T06:59:00.192Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2706 08:00:50.59M 2015-10-02T06:59:00.377Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2719 08:00:50.81M 2015-10-02T06:59:00.577Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.630 1504.2721 08:00:51.01M 2015-10-02T06:59:00.782Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2719 08:00:51.20M 2015-10-02T06:59:00.987Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.630 1504.2721 08:00:51.41M 2015-10-02T06:59:01.212Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.630 1504.2722 08:00:51.60M 2015-10-02T06:59:01.392Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.629 1504.2723 08:00:51.80M 2015-10-02T06:59:01.597Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2709 08:00:52.02M 2015-10-02T06:59:01.797Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.628 1504.2701 08:00:52.22M 2015-10-02T06:59:02.002Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2693 08:00:52.42M 2015-10-02T06:59:02.202Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2695 08:00:52.62M 2015-10-02T06:59:02.407Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.626 1504.2693 08:00:52.82M 2015-10-02T06:59:02.617Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2677 08:00:53.04M 2015-10-02T06:59:02.852Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2657 08:00:53.24M 2015-10-02T06:59:03.017Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.625 1504.2648 08:00:53.43M 2015-10-02T06:59:03.223Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2639 08:00:53.63M 2015-10-02T06:59:03.422Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.624 1504.2638 08:00:53.83M 2015-10-02T06:59:03.628Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.625 1504.2644 08:00:54.05M 2015-10-02T06:59:03.827Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2640 08:00:54.25M 2015-10-02T06:59:04.032Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2643 08:00:54.45M 2015-10-02T06:59:04.237Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2645 08:00:54.65M 2015-10-02T06:59:04.437Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2645 08:00:54.85M 2015-10-02T06:59:04.663Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2635 08:00:55.07M 2015-10-02T06:59:04.847Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.777 34.625 1504.2672 08:00:55.29M 2015-10-02T06:59:05.047Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.773 34.621 1504.2631 08:00:55.47M 2015-10-02T06:59:05.247Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.773 34.621 1504.2632 08:00:55.66M 2015-10-02T06:59:05.454Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.773 34.621 1504.2639 08:00:55.86M 2015-10-02T06:59:05.657Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.774 34.621 1504.2646 08:00:56.08M 2015-10-02T06:59:05.892Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.773 34.620 1504.2637 08:00:56.28M 2015-10-02T06:59:06.062Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.773 34.620 1504.2640 08:00:56.48M 2015-10-02T06:59:06.262Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.773 34.621 1504.2644 08:00:56.68M 2015-10-02T06:59:06.491Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.774 34.622 1504.2650 08:00:56.88M 2015-10-02T06:59:06.672Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.776 34.623 1504.2670 08:00:57.10M 2015-10-02T06:59:06.878Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.776 34.624 1504.2675 08:00:57.30M 2015-10-02T06:59:07.077Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.626 1504.2687 08:00:57.50M 2015-10-02T06:59:07.282Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.626 1504.2692 08:00:57.69M 2015-10-02T06:59:07.482Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2699 08:00:57.89M 2015-10-02T06:59:07.688Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2705 08:00:58.11M 2015-10-02T06:59:07.888Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2697 08:00:58.31M 2015-10-02T06:59:08.094Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 08:00:58.51M 2015-10-02T06:59:08.298Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2681 08:00:58.71M 2015-10-02T06:59:08.503Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.628 1504.2666 08:00:58.91M 2015-10-02T06:59:08.703Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.787 34.636 1504.2748 08:00:59.13M 2015-10-02T06:59:08.903Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.788 34.636 1504.2762 08:00:59.33M 2015-10-02T06:59:09.128Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.788 34.636 1504.2761 08:00:59.52M 2015-10-02T06:59:09.313Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.789 34.637 1504.2771 08:00:59.74M 2015-10-02T06:59:09.513Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.784 34.633 1504.2721 08:00:59.92M 2015-10-02T06:59:09.718Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2709 08:01:00.14M 2015-10-02T06:59:09.918Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.631 1504.2697 08:01:00.34M 2015-10-02T06:59:10.132Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.630 1504.2683 08:01:00.54M 2015-10-02T06:59:10.323Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.628 1504.2671 08:01:00.74M 2015-10-02T06:59:10.535Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2651 08:01:00.94M 2015-10-02T06:59:10.734Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.761 34.611 1504.2455 08:01:01.16M 2015-10-02T06:59:10.933Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.695 34.550 1504.1746 08:01:01.36M 2015-10-02T06:59:11.138Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.687 34.542 1504.1661 08:01:01.55M 2015-10-02T06:59:11.372Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.688 34.544 1504.1675 08:01:01.76M 2015-10-02T06:59:11.543Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.689 34.544 1504.1692 08:01:01.95M 2015-10-02T06:59:11.748Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.689 34.544 1504.1697 08:01:02.17M 2015-10-02T06:59:11.948Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.681 34.537 1504.1603 08:01:02.37M 2015-10-02T06:59:12.153Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.662 34.520 1504.1403 08:01:02.57M 2015-10-02T06:59:12.358Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.662 34.519 1504.1393 08:01:02.77M 2015-10-02T06:59:12.563Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.688 34.543 1504.1675 08:01:02.97M 2015-10-02T06:59:12.763Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.740 34.592 1504.2242 08:01:03.19M 2015-10-02T06:59:12.968Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.750 34.600 1504.2357 08:01:03.39M 2015-10-02T06:59:13.168Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.769 34.618 1504.2560 08:01:03.59M 2015-10-02T06:59:13.368Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.632 1504.2731 08:01:03.79M 2015-10-02T06:59:13.593Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.632 1504.2738 08:01:04.00M 2015-10-02T06:59:13.778Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2699 08:01:04.22M 2015-10-02T06:59:14.012Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2692 08:01:04.40M 2015-10-02T06:59:14.183Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.627 1504.2693 08:01:04.60M 2015-10-02T06:59:14.383Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2694 08:01:04.80M 2015-10-02T06:59:14.588Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.629 1504.2687 08:01:05.02M 2015-10-02T06:59:14.793Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.785 34.633 1504.2744 08:01:05.22M 2015-10-02T06:59:14.993Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.786 34.633 1504.2753 08:01:05.41M 2015-10-02T06:59:15.198Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.786 34.634 1504.2762 08:01:05.61M 2015-10-02T06:59:15.398Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.786 34.634 1504.2771 08:01:05.81M 2015-10-02T06:59:15.603Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.786 34.633 1504.2770 08:01:06.03M 2015-10-02T06:59:15.808Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.786 34.633 1504.2769 08:01:06.23M 2015-10-02T06:59:16.008Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.787 34.634 1504.2769 08:01:06.43M 2015-10-02T06:59:16.252Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.788 34.636 1504.2770 08:01:06.63M 2015-10-02T06:59:16.418Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.788 34.636 1504.2766 08:01:06.83M 2015-10-02T06:59:16.618Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.789 34.637 1504.2767 08:01:07.05M 2015-10-02T06:59:16.823Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.789 34.637 1504.2773 08:01:07.25M 2015-10-02T06:59:17.023Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.789 34.637 1504.2771 08:01:07.45M 2015-10-02T06:59:17.228Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.629 1504.2684 08:01:07.64M 2015-10-02T06:59:17.433Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.780 34.628 1504.2667 08:01:07.84M 2015-10-02T06:59:17.638Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.778 34.626 1504.2661 08:01:08.06M 2015-10-02T06:59:17.838Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2675 08:01:08.26M 2015-10-02T06:59:18.058Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2682 08:01:08.46M 2015-10-02T06:59:18.243Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.629 1504.2681 08:01:08.67M 2015-10-02T06:59:18.443Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.630 1504.2686 08:01:08.86M 2015-10-02T06:59:18.648Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2689 08:01:09.08M 2015-10-02T06:59:18.853Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2692 08:01:09.28M 2015-10-02T06:59:19.058Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.783 34.631 1504.2694 08:01:09.48M 2015-10-02T06:59:19.258Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2697 08:01:09.68M 2015-10-02T06:59:19.463Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2695 08:01:09.87M 2015-10-02T06:59:19.668Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2694 08:01:10.09M 2015-10-02T06:59:19.868Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.782 34.631 1504.2682 08:01:10.29M 2015-10-02T06:59:20.073Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2629 08:01:10.49M 2015-10-02T06:59:20.273Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.626 1504.2632 08:01:10.69M 2015-10-02T06:59:20.478Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2635 08:01:10.89M 2015-10-02T06:59:20.683Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.625 1504.2626 08:01:11.11M 2015-10-02T06:59:20.883Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2646 08:01:11.31M 2015-10-02T06:59:21.088Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2648 08:01:11.50M 2015-10-02T06:59:21.288Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2653 08:01:11.71M 2015-10-02T06:59:21.493Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2657 08:01:11.90M 2015-10-02T06:59:21.698Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.627 1504.2665 08:01:12.12M 2015-10-02T06:59:21.898Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.785 34.630 1504.2800 08:01:12.32M 2015-10-02T06:59:22.103Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.785 34.630 1504.2800 08:01:12.52M 2015-10-02T06:59:22.303Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.785 34.630 1504.2806 08:01:12.72M 2015-10-02T06:59:22.523Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.789 34.634 1504.2855 08:01:12.92M 2015-10-02T06:59:22.708Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.790 34.635 1504.2859 08:01:13.15M 2015-10-02T06:59:22.913Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.790 34.635 1504.2856 08:01:13.34M 2015-10-02T06:59:23.118Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.790 34.635 1504.2854 08:01:13.53M 2015-10-02T06:59:23.323Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.788 34.634 1504.2826 08:01:13.74M 2015-10-02T06:59:23.523Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.788 34.634 1504.2822 08:01:13.94M 2015-10-02T06:59:23.728Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.788 34.634 1504.2814 08:01:14.15M 2015-10-02T06:59:23.934Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.761 34.610 1504.2512 08:01:14.35M 2015-10-02T06:59:24.133Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.738 34.588 1504.2247 08:01:14.55M 2015-10-02T06:59:24.335Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.705 34.558 1504.1885 08:01:14.75M 2015-10-02T06:59:24.538Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.705 34.558 1504.1875 08:01:14.95M 2015-10-02T06:59:24.743Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.711 34.564 1504.1932 08:01:15.17M 2015-10-02T06:59:24.948Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.722 34.575 1504.2050 08:01:15.37M 2015-10-02T06:59:25.148Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.668 34.525 1504.1462 08:01:15.57M 2015-10-02T06:59:25.348Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.678 34.534 1504.1564 08:01:15.76M 2015-10-02T06:59:25.553Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.732 34.584 1504.2157 08:01:15.96M 2015-10-02T06:59:25.758Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.758 34.607 1504.2444 08:01:16.18M 2015-10-02T06:59:25.958Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.758 34.608 1504.2445 08:01:16.38M 2015-10-02T06:59:26.163Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.768 34.617 1504.2560 08:01:16.58M 2015-10-02T06:59:26.363Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.770 34.618 1504.2583 08:01:16.78M 2015-10-02T06:59:26.568Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.771 34.620 1504.2588 08:01:17.00M 2015-10-02T06:59:26.773Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.785 34.632 1504.2731 08:01:17.20M 2015-10-02T06:59:26.988Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.785 34.633 1504.2744 08:01:17.40M 2015-10-02T06:59:27.178Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.786 34.633 1504.2758 08:01:17.61M 2015-10-02T06:59:27.378Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.787 34.634 1504.2772 08:01:17.79M 2015-10-02T06:59:27.583Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.787 34.634 1504.2769 08:01:18.01M 2015-10-02T06:59:27.788Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.787 34.634 1504.2773 08:01:18.21M 2015-10-02T06:59:27.989Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.633 1504.2764 08:01:18.41M 2015-10-02T06:59:28.194Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.786 34.634 1504.2758 08:01:18.61M 2015-10-02T06:59:28.399Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.634 1504.2754 08:01:18.81M 2015-10-02T06:59:28.598Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.786 34.633 1504.2747 08:01:19.03M 2015-10-02T06:59:28.798Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.786 34.634 1504.2742 08:01:19.23M 2015-10-02T06:59:29.004Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.785 34.633 1504.2739 08:01:19.42M 2015-10-02T06:59:29.208Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.785 34.633 1504.2737 08:01:19.62M 2015-10-02T06:59:29.408Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.625 1504.2651 08:01:19.83M 2015-10-02T06:59:29.617Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.626 1504.2659 08:01:20.04M 2015-10-02T06:59:29.852Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2670 08:01:20.24M 2015-10-02T06:59:30.018Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2683 08:01:20.44M 2015-10-02T06:59:30.224Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2686 08:01:20.64M 2015-10-02T06:59:30.423Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.785 34.633 1504.2740 08:01:20.84M 2015-10-02T06:59:30.628Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.785 34.633 1504.2728 08:01:21.06M 2015-10-02T06:59:30.833Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.785 34.633 1504.2717 08:01:21.26M 2015-10-02T06:59:31.039Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.785 34.633 1504.2723 08:01:21.45M 2015-10-02T06:59:31.239Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.786 34.634 1504.2742 08:01:21.65M 2015-10-02T06:59:31.454Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.786 34.634 1504.2750 08:01:21.85M 2015-10-02T06:59:31.652Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.786 34.633 1504.2758 08:01:22.09M 2015-10-02T06:59:31.844Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.786 34.634 1504.2764 08:01:22.27M 2015-10-02T06:59:32.049Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.787 34.634 1504.2767 08:01:22.47M 2015-10-02T06:59:32.256Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2686 08:01:22.67M 2015-10-02T06:59:32.454Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.628 1504.2682 08:01:22.87M 2015-10-02T06:59:32.659Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.627 1504.2670 08:01:23.08M 2015-10-02T06:59:32.864Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2698 08:01:23.29M 2015-10-02T06:59:33.064Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2666 08:01:23.48M 2015-10-02T06:59:33.292Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.747 34.598 1504.2341 08:01:23.68M 2015-10-02T06:59:33.474Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.693 34.547 1504.1735 08:01:23.88M 2015-10-02T06:59:33.679Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.685 34.540 1504.1659 08:01:24.10M 2015-10-02T06:59:33.879Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.705 34.558 1504.1877 08:01:24.30M 2015-10-02T06:59:34.079Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.715 34.567 1504.1980 08:01:24.50M 2015-10-02T06:59:34.284Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.716 34.569 1504.1992 08:01:24.70M 2015-10-02T06:59:34.484Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.754 34.604 1504.2394 08:01:24.90M 2015-10-02T06:59:34.689Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.760 34.610 1504.2456 08:01:25.12M 2015-10-02T06:59:34.896Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.761 34.611 1504.2458 08:01:25.31M 2015-10-02T06:59:35.095Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.761 34.612 1504.2471 08:01:25.51M 2015-10-02T06:59:35.299Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.773 34.622 1504.2601 08:01:25.71M 2015-10-02T06:59:35.499Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.773 34.622 1504.2614 08:01:25.91M 2015-10-02T06:59:35.704Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.774 34.623 1504.2612 08:01:26.13M 2015-10-02T06:59:35.924Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2618 08:01:26.33M 2015-10-02T06:59:36.109Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.625 1504.2615 08:01:26.55M 2015-10-02T06:59:36.314Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.626 1504.2625 08:01:26.73M 2015-10-02T06:59:36.519Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.627 1504.2640 08:01:26.93M 2015-10-02T06:59:36.719Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2646 08:01:27.15M 2015-10-02T06:59:36.924Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2645 08:01:27.34M 2015-10-02T06:59:37.124Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2640 08:01:27.54M 2015-10-02T06:59:37.329Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2651 08:01:27.74M 2015-10-02T06:59:37.536Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.629 1504.2659 08:01:27.94M 2015-10-02T06:59:37.739Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2675 08:01:28.16M 2015-10-02T06:59:37.934Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.628 1504.2665 08:01:28.36M 2015-10-02T06:59:38.139Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.628 1504.2664 08:01:28.56M 2015-10-02T06:59:38.344Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.629 1504.2667 08:01:28.76M 2015-10-02T06:59:38.549Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.630 1504.2678 08:01:28.96M 2015-10-02T06:59:38.749Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2655 08:01:29.18M 2015-10-02T06:59:38.954Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2664 08:01:29.37M 2015-10-02T06:59:39.154Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2667 08:01:29.57M 2015-10-02T06:59:39.359Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.627 1504.2665 08:01:29.77M 2015-10-02T06:59:39.564Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2675 08:01:29.97M 2015-10-02T06:59:39.764Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2675 08:01:30.19M 2015-10-02T06:59:39.969Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2709 08:01:30.39M 2015-10-02T06:59:40.169Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.629 1504.2720 08:01:30.59M 2015-10-02T06:59:40.389Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.776 34.623 1504.2661 08:01:30.79M 2015-10-02T06:59:40.579Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.775 34.622 1504.2656 08:01:31.02M 2015-10-02T06:59:40.779Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.759 34.608 1504.2483 08:01:31.21M 2015-10-02T06:59:40.979Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.724 34.575 1504.2098 08:01:31.40M 2015-10-02T06:59:41.189Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.674 34.529 1504.1559 08:01:31.60M 2015-10-02T06:59:41.389Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.630 34.488 1504.1080 08:01:31.80M 2015-10-02T06:59:41.594Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.695 34.549 1504.1790 08:01:32.02M 2015-10-02T06:59:41.799Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.739 34.590 1504.2271 08:01:32.22M 2015-10-02T06:59:41.999Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.748 34.598 1504.2365 08:01:32.42M 2015-10-02T06:59:42.199Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.749 34.599 1504.2380 08:01:32.62M 2015-10-02T06:59:42.404Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.751 34.601 1504.2396 08:01:32.82M 2015-10-02T06:59:42.609Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.753 34.603 1504.2404 08:01:33.04M 2015-10-02T06:59:42.816Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.755 34.605 1504.2428 08:01:33.24M 2015-10-02T06:59:43.015Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.758 34.608 1504.2438 08:01:33.44M 2015-10-02T06:59:43.214Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.760 34.611 1504.2454 08:01:33.63M 2015-10-02T06:59:43.419Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.763 34.613 1504.2473 08:01:33.83M 2015-10-02T06:59:43.624Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.765 34.615 1504.2488 08:01:34.05M 2015-10-02T06:59:43.824Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.767 34.617 1504.2501 08:01:34.25M 2015-10-02T06:59:44.029Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.769 34.619 1504.2528 08:01:34.45M 2015-10-02T06:59:44.234Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.770 34.621 1504.2545 08:01:34.65M 2015-10-02T06:59:44.434Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.771 34.622 1504.2551 08:01:34.85M 2015-10-02T06:59:44.639Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.772 34.623 1504.2562 08:01:35.07M 2015-10-02T06:59:44.855Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.774 34.624 1504.2583 08:01:35.27M 2015-10-02T06:59:45.039Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.775 34.625 1504.2593 08:01:35.48M 2015-10-02T06:59:45.249Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.782 34.632 1504.2675 08:01:35.66M 2015-10-02T06:59:45.449Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.783 34.632 1504.2675 08:01:35.86M 2015-10-02T06:59:45.657Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.785 34.634 1504.2693 08:01:36.08M 2015-10-02T06:59:45.859Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.785 34.634 1504.2690 08:01:36.28M 2015-10-02T06:59:46.059Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.785 34.634 1504.2695 08:01:36.48M 2015-10-02T06:59:46.264Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.786 34.635 1504.2716 08:01:36.68M 2015-10-02T06:59:46.491Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.784 34.633 1504.2698 08:01:36.88M 2015-10-02T06:59:46.669Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.784 34.633 1504.2698 08:01:37.09M 2015-10-02T06:59:46.869Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.785 34.634 1504.2720 08:01:37.29M 2015-10-02T06:59:47.079Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.786 34.634 1504.2740 08:01:37.49M 2015-10-02T06:59:47.274Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2614 08:01:37.69M 2015-10-02T06:59:47.479Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.774 34.623 1504.2617 08:01:37.89M 2015-10-02T06:59:47.684Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2617 08:01:38.11M 2015-10-02T06:59:47.884Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.624 1504.2628 08:01:38.31M 2015-10-02T06:59:48.089Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2639 08:01:38.51M 2015-10-02T06:59:48.295Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2659 08:01:38.71M 2015-10-02T06:59:48.494Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.777 34.624 1504.2677 08:01:38.91M 2015-10-02T06:59:48.699Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.777 34.624 1504.2677 08:01:39.13M 2015-10-02T06:59:48.932Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.777 34.625 1504.2679 08:01:39.33M 2015-10-02T06:59:49.104Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.777 34.625 1504.2681 08:01:39.52M 2015-10-02T06:59:49.324Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.777 34.624 1504.2679 08:01:39.72M 2015-10-02T06:59:49.509Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.781 34.628 1504.2734 08:01:39.94M 2015-10-02T06:59:49.714Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.628 1504.2745 08:01:40.14M 2015-10-02T06:59:49.914Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.781 34.628 1504.2732 08:01:40.34M 2015-10-02T06:59:50.119Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.781 34.629 1504.2721 08:01:40.54M 2015-10-02T06:59:50.324Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.629 1504.2726 08:01:40.74M 2015-10-02T06:59:50.524Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.629 1504.2727 08:01:40.94M 2015-10-02T06:59:50.729Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2737 08:01:41.15M 2015-10-02T06:59:50.934Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.783 34.630 1504.2738 08:01:41.35M 2015-10-02T06:59:51.134Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.630 1504.2714 08:01:41.55M 2015-10-02T06:59:51.340Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.630 1504.2695 08:01:41.75M 2015-10-02T06:59:51.540Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.782 34.630 1504.2693 08:01:41.95M 2015-10-02T06:59:51.739Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.630 1504.2698 08:01:42.17M 2015-10-02T06:59:51.944Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2697 08:01:42.37M 2015-10-02T06:59:52.149Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2686 08:01:42.57M 2015-10-02T06:59:52.355Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.630 1504.2666 08:01:42.77M 2015-10-02T06:59:52.555Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.630 1504.2653 08:01:42.97M 2015-10-02T06:59:52.760Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.780 34.630 1504.2637 08:01:43.18M 2015-10-02T06:59:52.960Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.780 34.630 1504.2635 08:01:43.38M 2015-10-02T06:59:53.165Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.631 1504.2649 08:01:43.58M 2015-10-02T06:59:53.365Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.631 1504.2655 08:01:43.78M 2015-10-02T06:59:53.569Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.631 1504.2664 08:01:44.00M 2015-10-02T06:59:53.790Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.782 34.632 1504.2672 08:01:44.20M 2015-10-02T06:59:53.980Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.632 1504.2684 08:01:44.42M 2015-10-02T06:59:54.211Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.632 1504.2693 08:01:44.60M 2015-10-02T06:59:54.380Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.632 1504.2694 08:01:44.80M 2015-10-02T06:59:54.585Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.783 34.632 1504.2694 08:01:45.01M 2015-10-02T06:59:54.790Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.783 34.633 1504.2693 08:01:45.21M 2015-10-02T06:59:54.995Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.783 34.632 1504.2694 08:01:45.41M 2015-10-02T06:59:55.195Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.632 1504.2699 08:01:45.61M 2015-10-02T06:59:55.400Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2705 08:01:45.81M 2015-10-02T06:59:55.600Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2709 08:01:46.03M 2015-10-02T06:59:55.805Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2712 08:01:46.23M 2015-10-02T06:59:56.005Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2714 08:01:46.43M 2015-10-02T06:59:56.210Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2712 08:01:46.63M 2015-10-02T06:59:56.415Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.783 34.631 1504.2704 08:01:46.83M 2015-10-02T06:59:56.618Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2697 08:01:47.05M 2015-10-02T06:59:56.820Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2688 08:01:47.24M 2015-10-02T06:59:57.020Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.626 1504.2621 08:01:47.44M 2015-10-02T06:59:57.230Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.739 34.591 1504.2206 08:01:47.64M 2015-10-02T06:59:57.430Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.705 34.559 1504.1840 08:01:47.84M 2015-10-02T06:59:57.630Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.704 34.559 1504.1838 08:01:48.06M 2015-10-02T06:59:57.835Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.704 34.559 1504.1848 08:01:48.26M 2015-10-02T06:59:58.052Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.712 34.566 1504.1935 08:01:48.46M 2015-10-02T06:59:58.260Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.713 34.567 1504.1945 08:01:48.66M 2015-10-02T06:59:58.445Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.715 34.568 1504.1971 08:01:48.87M 2015-10-02T06:59:58.650Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.685 34.540 1504.1653 08:01:49.08M 2015-10-02T06:59:58.850Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.718 34.569 1504.2039 08:01:49.28M 2015-10-02T06:59:59.055Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.748 34.597 1504.2369 08:01:49.48M 2015-10-02T06:59:59.255Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.757 34.606 1504.2473 08:01:49.67M 2015-10-02T06:59:59.460Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.759 34.607 1504.2490 08:01:49.87M 2015-10-02T06:59:59.660Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.761 34.610 1504.2505 08:01:50.09M 2015-10-02T06:59:59.865Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.763 34.611 1504.2528 08:01:50.29M 2015-10-02T07:00:00.070Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.765 34.613 1504.2543 08:01:50.49M 2015-10-02T07:00:00.270Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.767 34.616 1504.2557 08:01:50.69M 2015-10-02T07:00:00.475Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.769 34.618 1504.2576 08:01:50.88M 2015-10-02T07:00:00.691Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.771 34.619 1504.2593 08:01:51.11M 2015-10-02T07:00:00.880Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.772 34.620 1504.2601 08:01:51.30M 2015-10-02T07:00:01.085Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.772 34.621 1504.2611 08:01:51.50M 2015-10-02T07:00:01.285Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.773 34.622 1504.2620 08:01:51.70M 2015-10-02T07:00:01.490Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.774 34.623 1504.2622 08:01:51.90M 2015-10-02T07:00:01.690Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.623 1504.2620 08:01:52.12M 2015-10-02T07:00:01.895Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2626 08:01:52.32M 2015-10-02T07:00:02.100Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2642 08:01:52.52M 2015-10-02T07:00:02.300Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.625 1504.2639 08:01:52.72M 2015-10-02T07:00:02.505Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.625 1504.2642 08:01:52.91M 2015-10-02T07:00:02.725Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2651 08:01:53.14M 2015-10-02T07:00:02.910Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2646 08:01:53.35M 2015-10-02T07:00:03.115Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.626 1504.2637 08:01:53.53M 2015-10-02T07:00:03.320Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2633 08:01:53.73M 2015-10-02T07:00:03.520Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2650 08:01:53.93M 2015-10-02T07:00:03.720Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2657 08:01:54.15M 2015-10-02T07:00:03.925Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2660 08:01:54.35M 2015-10-02T07:00:04.130Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.628 1504.2645 08:01:54.55M 2015-10-02T07:00:04.330Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.628 1504.2645 08:01:54.75M 2015-10-02T07:00:04.536Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.628 1504.2650 08:01:54.94M 2015-10-02T07:00:04.735Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.779 34.629 1504.2649 08:01:55.17M 2015-10-02T07:00:04.940Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.629 1504.2656 08:01:55.36M 2015-10-02T07:00:05.145Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.780 34.629 1504.2653 08:01:55.56M 2015-10-02T07:00:05.345Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.630 1504.2662 08:01:55.76M 2015-10-02T07:00:05.550Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.775 34.625 1504.2601 08:01:55.96M 2015-10-02T07:00:05.755Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.624 1504.2598 08:01:56.18M 2015-10-02T07:00:05.960Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2595 08:01:56.38M 2015-10-02T07:00:06.160Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2594 08:01:56.58M 2015-10-02T07:00:06.360Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2598 08:01:56.78M 2015-10-02T07:00:06.565Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.623 1504.2589 08:01:57.98M 2015-10-02T07:00:06.770Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.623 1504.2592 08:01:57.19M 2015-10-02T07:00:06.970Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.773 34.622 1504.2576 08:01:57.39M 2015-10-02T07:00:07.190Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2676 08:01:57.59M 2015-10-02T07:00:07.375Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.782 34.631 1504.2693 08:01:57.81M 2015-10-02T07:00:07.580Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.632 1504.2703 08:01:58.01M 2015-10-02T07:00:07.780Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2656 08:01:58.21M 2015-10-02T07:00:07.985Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 08:01:58.41M 2015-10-02T07:00:08.190Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.627 1504.2638 08:01:58.61M 2015-10-02T07:00:08.390Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2623 08:01:58.81M 2015-10-02T07:00:08.590Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.626 1504.2616 08:01:59.02M 2015-10-02T07:00:08.800Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.625 1504.2606 08:01:59.22M 2015-10-02T07:00:09.012Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.625 1504.2606 08:01:59.42M 2015-10-02T07:00:09.205Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.776 34.625 1504.2612 08:01:59.62M 2015-10-02T07:00:09.405Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2595 08:01:59.82M 2015-10-02T07:00:09.610Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.774 34.624 1504.2594 08:02:00.04M 2015-10-02T07:00:09.810Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2587 08:02:00.24M 2015-10-02T07:00:10.015Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.773 34.623 1504.2582 08:02:00.44M 2015-10-02T07:00:10.215Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.773 34.623 1504.2587 08:02:00.64M 2015-10-02T07:00:10.451Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.773 34.623 1504.2593 08:02:00.83M 2015-10-02T07:00:10.625Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.773 34.623 1504.2585 08:02:01.05M 2015-10-02T07:00:10.825Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.772 34.622 1504.2578 08:02:01.25M 2015-10-02T07:00:11.030Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.773 34.623 1504.2589 08:02:01.45M 2015-10-02T07:00:11.235Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.623 1504.2590 08:02:01.65M 2015-10-02T07:00:11.435Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.774 34.623 1504.2604 08:02:01.85M 2015-10-02T07:00:11.660Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.774 34.623 1504.2617 08:02:02.07M 2015-10-02T07:00:11.840Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2617 08:02:02.29M 2015-10-02T07:00:12.045Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2622 08:02:02.47M 2015-10-02T07:00:12.250Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2621 08:02:02.67M 2015-10-02T07:00:12.450Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.775 34.624 1504.2628 08:02:02.87M 2015-10-02T07:00:12.657Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2620 08:02:03.09M 2015-10-02T07:00:12.860Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2626 08:02:03.28M 2015-10-02T07:00:13.060Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2633 08:02:03.48M 2015-10-02T07:00:13.266Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2645 08:02:03.68M 2015-10-02T07:00:13.470Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2653 08:02:03.88M 2015-10-02T07:00:13.670Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2654 08:02:04.10M 2015-10-02T07:00:13.875Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2657 08:02:04.30M 2015-10-02T07:00:14.075Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2644 08:02:04.50M 2015-10-02T07:00:14.280Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2639 08:02:04.70M 2015-10-02T07:00:14.485Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2627 08:02:04.90M 2015-10-02T07:00:14.685Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.623 1504.2626 08:02:05.12M 2015-10-02T07:00:14.890Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.623 1504.2622 08:02:05.31M 2015-10-02T07:00:15.090Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2616 08:02:05.51M 2015-10-02T07:00:15.295Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2625 08:02:05.71M 2015-10-02T07:00:15.495Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2623 08:02:05.91M 2015-10-02T07:00:15.700Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2625 08:02:06.13M 2015-10-02T07:00:15.905Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2625 08:02:06.33M 2015-10-02T07:00:16.121Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2618 08:02:06.53M 2015-10-02T07:00:16.310Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2604 08:02:06.74M 2015-10-02T07:00:16.510Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.624 1504.2604 08:02:06.92M 2015-10-02T07:00:16.732Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.624 1504.2603 08:02:07.14M 2015-10-02T07:00:16.920Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2616 08:02:07.34M 2015-10-02T07:00:17.121Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.625 1504.2614 08:02:07.54M 2015-10-02T07:00:17.325Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2607 08:02:07.74M 2015-10-02T07:00:17.531Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2600 08:02:07.94M 2015-10-02T07:00:17.731Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2610 08:02:08.16M 2015-10-02T07:00:17.936Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2609 08:02:08.36M 2015-10-02T07:00:18.136Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2614 08:02:08.56M 2015-10-02T07:00:18.372Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2618 08:02:08.76M 2015-10-02T07:00:18.546Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2616 08:02:08.95M 2015-10-02T07:00:18.746Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2615 08:02:09.17M 2015-10-02T07:00:18.951Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2621 08:02:09.37M 2015-10-02T07:00:19.151Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2616 08:02:09.57M 2015-10-02T07:00:19.356Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.776 34.626 1504.2614 08:02:09.77M 2015-10-02T07:00:19.561Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.776 34.626 1504.2609 08:02:09.97M 2015-10-02T07:00:19.761Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2605 08:02:10.19M 2015-10-02T07:00:19.961Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.626 1504.2592 08:02:10.39M 2015-10-02T07:00:20.166Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.775 34.625 1504.2604 08:02:10.59M 2015-10-02T07:00:20.371Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.775 34.625 1504.2614 08:02:10.78M 2015-10-02T07:00:20.591Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.775 34.625 1504.2616 08:02:11.00M 2015-10-02T07:00:20.776Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.625 1504.2611 08:02:11.22M 2015-10-02T07:00:20.981Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.625 1504.2605 08:02:11.40M 2015-10-02T07:00:21.181Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2604 08:02:11.60M 2015-10-02T07:00:21.386Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2612 08:02:11.80M 2015-10-02T07:00:21.591Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2625 08:02:12.02M 2015-10-02T07:00:21.791Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2635 08:02:12.22M 2015-10-02T07:00:21.996Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2644 08:02:12.42M 2015-10-02T07:00:22.201Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.625 1504.2650 08:02:12.62M 2015-10-02T07:00:22.401Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2654 08:02:12.82M 2015-10-02T07:00:22.606Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2662 08:02:13.03M 2015-10-02T07:00:22.806Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.776 34.624 1504.2672 08:02:13.23M 2015-10-02T07:00:23.011Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.777 34.624 1504.2679 08:02:13.43M 2015-10-02T07:00:23.211Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2677 08:02:13.63M 2015-10-02T07:00:23.416Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.777 34.624 1504.2677 08:02:13.83M 2015-10-02T07:00:23.621Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.624 1504.2688 08:02:14.05M 2015-10-02T07:00:23.821Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.777 34.625 1504.2688 08:02:14.25M 2015-10-02T07:00:24.026Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.778 34.625 1504.2692 08:02:14.45M 2015-10-02T07:00:24.231Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.778 34.626 1504.2688 08:02:14.65M 2015-10-02T07:00:24.431Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2688 08:02:14.85M 2015-10-02T07:00:24.636Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2689 08:02:15.07M 2015-10-02T07:00:24.836Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2681 08:02:15.26M 2015-10-02T07:00:25.056Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2675 08:02:15.46M 2015-10-02T07:00:25.241Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2662 08:02:15.68M 2015-10-02T07:00:25.446Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2665 08:02:15.86M 2015-10-02T07:00:25.651Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2662 08:02:16.08M 2015-10-02T07:00:25.852Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.628 1504.2655 08:02:16.28M 2015-10-02T07:00:26.056Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.629 1504.2662 08:02:16.48M 2015-10-02T07:00:26.261Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2660 08:02:16.68M 2015-10-02T07:00:26.461Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2653 08:02:16.88M 2015-10-02T07:00:26.666Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 08:02:17.09M 2015-10-02T07:00:26.866Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.777 34.627 1504.2631 08:02:17.29M 2015-10-02T07:00:27.071Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2633 08:02:17.49M 2015-10-02T07:00:27.276Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2635 08:02:17.69M 2015-10-02T07:00:27.476Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2638 08:02:17.89M 2015-10-02T07:00:27.681Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2646 08:02:18.11M 2015-10-02T07:00:27.881Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2649 08:02:18.31M 2015-10-02T07:00:28.086Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2653 08:02:18.51M 2015-10-02T07:00:28.291Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2656 08:02:18.70M 2015-10-02T07:00:28.491Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.627 1504.2671 08:02:18.91M 2015-10-02T07:00:28.696Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2681 08:02:19.12M 2015-10-02T07:00:28.897Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2682 08:02:19.32M 2015-10-02T07:00:29.101Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2684 08:02:19.52M 2015-10-02T07:00:29.306Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2687 08:02:19.72M 2015-10-02T07:00:29.526Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2697 08:02:19.92M 2015-10-02T07:00:29.732Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2725 08:02:20.16M 2015-10-02T07:00:29.911Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.783 34.630 1504.2739 08:02:20.34M 2015-10-02T07:00:30.116Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.784 34.631 1504.2742 08:02:20.54M 2015-10-02T07:00:30.321Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2736 08:02:20.74M 2015-10-02T07:00:30.521Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.784 34.631 1504.2742 08:02:20.93M 2015-10-02T07:00:30.721Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2729 08:02:21.15M 2015-10-02T07:00:30.926Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2726 08:02:21.35M 2015-10-02T07:00:31.131Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.630 1504.2723 08:02:21.55M 2015-10-02T07:00:31.336Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2716 08:02:21.75M 2015-10-02T07:00:31.536Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2714 08:02:21.95M 2015-10-02T07:00:31.741Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2714 08:02:22.17M 2015-10-02T07:00:31.972Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2717 08:02:22.37M 2015-10-02T07:00:32.146Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2715 08:02:22.57M 2015-10-02T07:00:32.346Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.783 34.630 1504.2726 08:02:22.76M 2015-10-02T07:00:32.572Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2737 08:02:22.96M 2015-10-02T07:00:32.756Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.783 34.631 1504.2743 08:02:23.18M 2015-10-02T07:00:32.961Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.783 34.630 1504.2737 08:02:23.38M 2015-10-02T07:00:33.156Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.789 34.636 1504.2793 08:02:23.58M 2015-10-02T07:00:33.361Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.789 34.637 1504.2787 08:02:23.78M 2015-10-02T07:00:33.566Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.790 34.638 1504.2789 08:02:24.00M 2015-10-02T07:00:33.772Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.790 34.638 1504.2787 08:02:24.20M 2015-10-02T07:00:33.991Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.789 34.637 1504.2767 08:02:24.40M 2015-10-02T07:00:34.176Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.788 34.637 1504.2750 08:02:24.61M 2015-10-02T07:00:34.381Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.788 34.637 1504.2745 08:02:24.79M 2015-10-02T07:00:34.581Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.788 34.636 1504.2749 08:02:25.02M 2015-10-02T07:00:34.786Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.787 34.635 1504.2749 08:02:25.21M 2015-10-02T07:00:34.991Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.786 34.635 1504.2736 08:02:25.41M 2015-10-02T07:00:35.191Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.786 34.634 1504.2726 08:02:25.61M 2015-10-02T07:00:35.397Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.784 34.634 1504.2708 08:02:25.81M 2015-10-02T07:00:35.612Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.783 34.633 1504.2689 08:02:26.03M 2015-10-02T07:00:35.801Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.632 1504.2672 08:02:26.23M 2015-10-02T07:00:36.001Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.631 1504.2665 08:02:26.43M 2015-10-02T07:00:36.206Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.781 34.630 1504.2659 08:02:26.63M 2015-10-02T07:00:36.406Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.780 34.630 1504.2660 08:02:26.82M 2015-10-02T07:00:36.611Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2659 08:02:27.04M 2015-10-02T07:00:36.816Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2664 08:02:27.24M 2015-10-02T07:00:37.021Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2664 08:02:27.44M 2015-10-02T07:00:37.222Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2677 08:02:27.64M 2015-10-02T07:00:37.422Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2688 08:02:27.84M 2015-10-02T07:00:37.627Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2686 08:02:28.06M 2015-10-02T07:00:37.832Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2675 08:02:28.26M 2015-10-02T07:00:38.032Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2673 08:02:28.46M 2015-10-02T07:00:38.237Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2672 08:02:28.65M 2015-10-02T07:00:38.457Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2675 08:02:28.85M 2015-10-02T07:00:38.641Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2677 08:02:29.09M 2015-10-02T07:00:38.847Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2627 08:02:29.27M 2015-10-02T07:00:39.051Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.775 34.624 1504.2634 08:02:29.47M 2015-10-02T07:00:39.251Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2629 08:02:29.67M 2015-10-02T07:00:39.457Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2616 08:02:29.87M 2015-10-02T07:00:39.657Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2609 08:02:30.09M 2015-10-02T07:00:39.861Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2612 08:02:30.29M 2015-10-02T07:00:40.066Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2616 08:02:30.49M 2015-10-02T07:00:40.267Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.622 1504.2609 08:02:30.69M 2015-10-02T07:00:40.467Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.774 34.623 1504.2627 08:02:30.89M 2015-10-02T07:00:40.672Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2646 08:02:31.10M 2015-10-02T07:00:40.877Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.624 1504.2660 08:02:31.30M 2015-10-02T07:00:41.082Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.777 34.624 1504.2660 08:02:31.50M 2015-10-02T07:00:41.282Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2672 08:02:31.70M 2015-10-02T07:00:41.487Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.778 34.626 1504.2679 08:02:31.90M 2015-10-02T07:00:41.687Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.626 1504.2683 08:02:32.12M 2015-10-02T07:00:41.891Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2684 08:02:32.32M 2015-10-02T07:00:42.097Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2671 08:02:32.52M 2015-10-02T07:00:42.297Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.626 1504.2677 08:02:32.72M 2015-10-02T07:00:42.502Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2684 08:02:32.92M 2015-10-02T07:00:42.702Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.626 1504.2682 08:02:33.13M 2015-10-02T07:00:42.927Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2679 08:02:33.33M 2015-10-02T07:00:43.107Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2682 08:02:33.55M 2015-10-02T07:00:43.332Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2683 08:02:33.73M 2015-10-02T07:00:43.517Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2679 08:02:33.93M 2015-10-02T07:00:43.722Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2665 08:02:34.15M 2015-10-02T07:00:43.922Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2664 08:02:34.35M 2015-10-02T07:00:44.127Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2667 08:02:34.55M 2015-10-02T07:00:44.327Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2660 08:02:34.75M 2015-10-02T07:00:44.532Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2655 08:02:34.94M 2015-10-02T07:00:44.737Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.632 1504.2715 08:02:35.16M 2015-10-02T07:00:44.937Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2720 08:02:35.36M 2015-10-02T07:00:45.137Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2701 08:02:35.56M 2015-10-02T07:00:45.342Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.755 34.605 1504.2399 08:02:35.76M 2015-10-02T07:00:45.547Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.754 34.605 1504.2389 08:02:35.96M 2015-10-02T07:00:45.752Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.753 34.604 1504.2368 08:02:36.18M 2015-10-02T07:00:45.952Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.695 34.551 1504.1733 08:02:36.38M 2015-10-02T07:00:46.157Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.623 34.484 1504.0944 08:02:36.58M 2015-10-02T07:00:46.357Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.549 34.416 1504.0140 08:02:36.77M 2015-10-02T07:00:46.562Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.541 34.408 1504.0061 08:02:36.97M 2015-10-02T07:00:46.762Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.572 34.437 1504.0389 08:02:37.19M 2015-10-02T07:00:46.972Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.624 34.485 1504.0956 08:02:37.39M 2015-10-02T07:00:47.172Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.661 34.520 1504.1367 08:02:37.59M 2015-10-02T07:00:47.392Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.662 34.520 1504.1371 08:02:37.79M 2015-10-02T07:00:47.577Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.670 34.527 1504.1456 08:02:38.03M 2015-10-02T07:00:47.782Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.671 34.528 1504.1467 08:02:38.21M 2015-10-02T07:00:47.982Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.655 34.514 1504.1300 08:02:38.41M 2015-10-02T07:00:48.187Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.685 34.542 1504.1630 08:02:38.61M 2015-10-02T07:00:48.387Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.727 34.580 1504.2095 08:02:38.80M 2015-10-02T07:00:48.592Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.751 34.602 1504.2351 08:02:39.02M 2015-10-02T07:00:48.797Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.622 1504.2594 08:02:39.22M 2015-10-02T07:00:48.997Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2677 08:02:39.42M 2015-10-02T07:00:49.197Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.629 1504.2681 08:02:39.62M 2015-10-02T07:00:49.402Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.782 34.630 1504.2693 08:02:39.82M 2015-10-02T07:00:49.607Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2638 08:02:40.04M 2015-10-02T07:00:49.812Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2633 08:02:40.24M 2015-10-02T07:00:50.012Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.626 1504.2644 08:02:40.44M 2015-10-02T07:00:50.212Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2673 08:02:40.63M 2015-10-02T07:00:50.417Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2710 08:02:40.83M 2015-10-02T07:00:50.622Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2705 08:02:41.05M 2015-10-02T07:00:50.822Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2695 08:02:41.25M 2015-10-02T07:00:51.027Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2697 08:02:41.45M 2015-10-02T07:00:51.232Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.629 1504.2709 08:02:41.65M 2015-10-02T07:00:51.446Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.628 1504.2704 08:02:41.85M 2015-10-02T07:00:51.652Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2697 08:02:42.07M 2015-10-02T07:00:51.857Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2687 08:02:42.27M 2015-10-02T07:00:52.042Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2690 08:02:42.48M 2015-10-02T07:00:52.247Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2693 08:02:42.66M 2015-10-02T07:00:52.447Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.627 1504.2711 08:02:42.87M 2015-10-02T07:00:52.655Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.781 34.628 1504.2719 08:02:43.08M 2015-10-02T07:00:52.857Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2729 08:02:43.28M 2015-10-02T07:00:53.057Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2729 08:02:43.48M 2015-10-02T07:00:53.262Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2734 08:02:43.68M 2015-10-02T07:00:53.457Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2744 08:02:43.88M 2015-10-02T07:00:53.667Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.783 34.630 1504.2740 08:02:44.09M 2015-10-02T07:00:53.867Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.783 34.630 1504.2740 08:02:44.30M 2015-10-02T07:00:54.072Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.783 34.630 1504.2742 08:02:44.49M 2015-10-02T07:00:54.277Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.629 1504.2725 08:02:44.69M 2015-10-02T07:00:54.482Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2720 08:02:44.89M 2015-10-02T07:00:54.682Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.781 34.628 1504.2716 08:02:45.11M 2015-10-02T07:00:54.882Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.627 1504.2712 08:02:45.31M 2015-10-02T07:00:55.087Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.625 1504.2714 08:02:45.51M 2015-10-02T07:00:55.287Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2708 08:02:45.71M 2015-10-02T07:00:55.497Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2701 08:02:45.91M 2015-10-02T07:00:55.697Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.625 1504.2700 08:02:46.13M 2015-10-02T07:00:55.897Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.625 1504.2708 08:02:46.32M 2015-10-02T07:00:56.102Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.625 1504.2708 08:02:46.52M 2015-10-02T07:00:56.322Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.626 1504.2703 08:02:46.72M 2015-10-02T07:00:56.512Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.778 34.626 1504.2692 08:02:46.94M 2015-10-02T07:00:56.712Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2690 08:02:47.14M 2015-10-02T07:00:56.917Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2689 08:02:47.34M 2015-10-02T07:00:57.117Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2637 08:02:47.54M 2015-10-02T07:00:57.322Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2633 08:02:47.74M 2015-10-02T07:00:57.527Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.774 34.622 1504.2637 08:02:47.94M 2015-10-02T07:00:57.727Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2626 08:02:48.16M 2015-10-02T07:00:57.934Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.623 1504.2621 08:02:48.36M 2015-10-02T07:00:58.134Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2615 08:02:48.55M 2015-10-02T07:00:58.337Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2617 08:02:48.75M 2015-10-02T07:00:58.537Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2627 08:02:48.95M 2015-10-02T07:00:58.742Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2638 08:02:49.17M 2015-10-02T07:00:58.972Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.626 1504.2650 08:02:49.37M 2015-10-02T07:00:59.147Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2664 08:02:49.57M 2015-10-02T07:00:59.352Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.629 1504.2673 08:02:49.77M 2015-10-02T07:00:59.557Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.630 1504.2690 08:02:49.97M 2015-10-02T07:00:59.772Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2711 08:02:50.19M 2015-10-02T07:00:59.957Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.630 1504.2722 08:02:50.39M 2015-10-02T07:01:00.162Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2725 08:02:50.58M 2015-10-02T07:01:00.367Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2725 08:02:50.78M 2015-10-02T07:01:00.572Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2725 08:02:51.00M 2015-10-02T07:01:00.787Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.630 1504.2733 08:02:51.20M 2015-10-02T07:01:00.973Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2732 08:02:51.42M 2015-10-02T07:01:01.177Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.629 1504.2739 08:02:51.60M 2015-10-02T07:01:01.383Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2733 08:02:51.80M 2015-10-02T07:01:01.582Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.781 34.629 1504.2729 08:02:52.02M 2015-10-02T07:01:01.812Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.781 34.628 1504.2729 08:02:52.22M 2015-10-02T07:01:01.992Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2695 08:02:52.41M 2015-10-02T07:01:02.193Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2689 08:02:52.61M 2015-10-02T07:01:02.398Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2667 08:02:52.81M 2015-10-02T07:01:02.603Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2677 08:02:53.03M 2015-10-02T07:01:02.803Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:02:53.23M 2015-10-02T07:01:03.003Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2678 08:02:53.43M 2015-10-02T07:01:03.207Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 08:02:53.63M 2015-10-02T07:01:03.413Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2686 08:02:53.83M 2015-10-02T07:01:03.652Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2687 08:02:54.05M 2015-10-02T07:01:03.818Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.629 1504.2692 08:02:54.25M 2015-10-02T07:01:04.052Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.629 1504.2687 08:02:54.45M 2015-10-02T07:01:04.223Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 08:02:54.64M 2015-10-02T07:01:04.423Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2686 08:02:54.84M 2015-10-02T07:01:04.628Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2693 08:02:55.06M 2015-10-02T07:01:04.833Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2697 08:02:55.26M 2015-10-02T07:01:05.038Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.785 34.632 1504.2740 08:02:55.46M 2015-10-02T07:01:05.258Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.785 34.633 1504.2748 08:02:55.66M 2015-10-02T07:01:05.443Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.634 1504.2749 08:02:55.87M 2015-10-02T07:01:05.643Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.632 1504.2727 08:02:56.07M 2015-10-02T07:01:05.848Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2721 08:02:56.27M 2015-10-02T07:01:06.048Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2719 08:02:56.47M 2015-10-02T07:01:06.253Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2708 08:02:56.67M 2015-10-02T07:01:06.458Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.630 1504.2699 08:02:56.87M 2015-10-02T07:01:06.663Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.781 34.630 1504.2697 08:02:57.09M 2015-10-02T07:01:06.863Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.629 1504.2688 08:02:57.29M 2015-10-02T07:01:07.068Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2687 08:02:57.49M 2015-10-02T07:01:07.273Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.629 1504.2687 08:02:57.69M 2015-10-02T07:01:07.473Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2687 08:02:57.89M 2015-10-02T07:01:07.678Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2678 08:02:58.11M 2015-10-02T07:01:07.878Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2661 08:02:58.31M 2015-10-02T07:01:08.083Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2664 08:02:58.51M 2015-10-02T07:01:08.292Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2657 08:02:58.70M 2015-10-02T07:01:08.488Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2656 08:02:58.90M 2015-10-02T07:01:08.693Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2651 08:02:59.12M 2015-10-02T07:01:08.893Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.628 1504.2656 08:02:59.32M 2015-10-02T07:01:09.098Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2651 08:02:59.52M 2015-10-02T07:01:09.303Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.629 1504.2659 08:02:59.72M 2015-10-02T07:01:09.503Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2673 08:02:59.92M 2015-10-02T07:01:09.723Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2677 08:03:00.14M 2015-10-02T07:01:09.908Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2672 08:03:00.35M 2015-10-02T07:01:10.113Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2673 08:03:00.54M 2015-10-02T07:01:10.313Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.779 34.628 1504.2649 08:03:00.73M 2015-10-02T07:01:10.518Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2643 08:03:00.93M 2015-10-02T07:01:10.723Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2646 08:03:01.15M 2015-10-02T07:01:10.923Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.627 1504.2634 08:03:01.35M 2015-10-02T07:01:11.128Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2634 08:03:01.55M 2015-10-02T07:01:11.328Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.777 34.627 1504.2633 08:03:01.75M 2015-10-02T07:01:11.533Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.627 1504.2633 08:03:01.95M 2015-10-02T07:01:11.738Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2627 08:03:02.17M 2015-10-02T07:01:11.938Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2617 08:03:02.37M 2015-10-02T07:01:12.138Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2627 08:03:02.56M 2015-10-02T07:01:12.343Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.626 1504.2633 08:03:02.76M 2015-10-02T07:01:12.548Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2643 08:03:02.96M 2015-10-02T07:01:12.748Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2635 08:03:03.18M 2015-10-02T07:01:12.953Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2648 08:03:03.38M 2015-10-02T07:01:13.158Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2670 08:03:03.58M 2015-10-02T07:01:13.358Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2689 08:03:03.78M 2015-10-02T07:01:13.558Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2704 08:03:04.98M 2015-10-02T07:01:13.768Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2723 08:03:04.19M 2015-10-02T07:01:13.968Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.630 1504.2744 08:03:04.40M 2015-10-02T07:01:14.188Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.783 34.630 1504.2748 08:03:04.59M 2015-10-02T07:01:14.378Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.784 34.630 1504.2762 08:03:04.81M 2015-10-02T07:01:14.612Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.782 34.628 1504.2747 08:03:05.01M 2015-10-02T07:01:14.783Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.781 34.628 1504.2744 08:03:05.21M 2015-10-02T07:01:14.988Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.781 34.627 1504.2738 08:03:05.41M 2015-10-02T07:01:15.188Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.780 34.626 1504.2725 08:03:05.61M 2015-10-02T07:01:15.388Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.778 34.625 1504.2714 08:03:05.81M 2015-10-02T07:01:15.593Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.777 34.624 1504.2703 08:03:06.03M 2015-10-02T07:01:15.798Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.777 34.623 1504.2700 08:03:06.23M 2015-10-02T07:01:16.011Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.776 34.623 1504.2679 08:03:06.42M 2015-10-02T07:01:16.203Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.776 34.623 1504.2679 08:03:06.62M 2015-10-02T07:01:16.403Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.623 1504.2665 08:03:06.82M 2015-10-02T07:01:16.608Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.623 1504.2667 08:03:07.04M 2015-10-02T07:01:16.813Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.624 1504.2666 08:03:07.24M 2015-10-02T07:01:17.016Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.624 1504.2666 08:03:07.44M 2015-10-02T07:01:17.218Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.777 34.624 1504.2670 08:03:07.64M 2015-10-02T07:01:17.418Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2667 08:03:07.84M 2015-10-02T07:01:17.623Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2667 08:03:08.05M 2015-10-02T07:01:17.828Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2678 08:03:08.26M 2015-10-02T07:01:18.028Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2692 08:03:08.45M 2015-10-02T07:01:18.233Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2693 08:03:08.65M 2015-10-02T07:01:18.433Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2690 08:03:08.85M 2015-10-02T07:01:18.656Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2698 08:03:09.07M 2015-10-02T07:01:18.843Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.781 34.628 1504.2697 08:03:09.29M 2015-10-02T07:01:19.043Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2708 08:03:09.47M 2015-10-02T07:01:19.248Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.629 1504.2704 08:03:09.67M 2015-10-02T07:01:19.448Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2706 08:03:09.87M 2015-10-02T07:01:19.657Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.630 1504.2704 08:03:10.08M 2015-10-02T07:01:19.854Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2704 08:03:10.28M 2015-10-02T07:01:20.058Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.631 1504.2708 08:03:10.48M 2015-10-02T07:01:20.263Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.631 1504.2701 08:03:10.68M 2015-10-02T07:01:20.468Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2703 08:03:10.88M 2015-10-02T07:01:20.668Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2697 08:03:11.10M 2015-10-02T07:01:20.873Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.631 1504.2690 08:03:11.30M 2015-10-02T07:01:21.073Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.631 1504.2682 08:03:11.50M 2015-10-02T07:01:21.278Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2682 08:03:11.70M 2015-10-02T07:01:21.483Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.631 1504.2681 08:03:11.90M 2015-10-02T07:01:21.683Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.631 1504.2676 08:03:12.12M 2015-10-02T07:01:21.888Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.631 1504.2668 08:03:12.31M 2015-10-02T07:01:22.088Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.782 34.632 1504.2667 08:03:12.51M 2015-10-02T07:01:22.296Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.632 1504.2675 08:03:12.71M 2015-10-02T07:01:22.499Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.632 1504.2675 08:03:12.91M 2015-10-02T07:01:22.698Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.781 34.631 1504.2664 08:03:13.13M 2015-10-02T07:01:22.903Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2667 08:03:13.33M 2015-10-02T07:01:23.124Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2662 08:03:13.53M 2015-10-02T07:01:23.308Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2662 08:03:13.74M 2015-10-02T07:01:23.513Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.781 34.630 1504.2666 08:03:13.93M 2015-10-02T07:01:23.713Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.631 1504.2659 08:03:14.15M 2015-10-02T07:01:23.918Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.631 1504.2660 08:03:14.34M 2015-10-02T07:01:24.118Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.632 1504.2670 08:03:14.54M 2015-10-02T07:01:24.323Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.783 34.632 1504.2675 08:03:14.74M 2015-10-02T07:01:24.528Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.783 34.633 1504.2682 08:03:14.94M 2015-10-02T07:01:24.729Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.784 34.633 1504.2693 08:03:15.16M 2015-10-02T07:01:24.936Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.784 34.633 1504.2698 08:03:15.36M 2015-10-02T07:01:25.134Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2701 08:03:15.56M 2015-10-02T07:01:25.338Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.784 34.632 1504.2708 08:03:15.75M 2015-10-02T07:01:25.544Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2714 08:03:15.96M 2015-10-02T07:01:25.744Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.784 34.632 1504.2712 08:03:16.18M 2015-10-02T07:01:25.949Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.784 34.632 1504.2711 08:03:16.37M 2015-10-02T07:01:26.153Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.784 34.632 1504.2719 08:03:16.57M 2015-10-02T07:01:26.353Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.632 1504.2720 08:03:16.77M 2015-10-02T07:01:26.553Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.631 1504.2720 08:03:16.97M 2015-10-02T07:01:26.758Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2721 08:03:17.19M 2015-10-02T07:01:26.959Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2723 08:03:17.39M 2015-10-02T07:01:27.168Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.630 1504.2719 08:03:17.59M 2015-10-02T07:01:27.369Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2711 08:03:17.79M 2015-10-02T07:01:27.589Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2710 08:03:18.01M 2015-10-02T07:01:27.775Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2716 08:03:18.22M 2015-10-02T07:01:27.979Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.630 1504.2704 08:03:18.40M 2015-10-02T07:01:28.179Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2695 08:03:18.60M 2015-10-02T07:01:28.384Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.629 1504.2683 08:03:18.80M 2015-10-02T07:01:28.589Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2684 08:03:19.02M 2015-10-02T07:01:28.789Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2679 08:03:19.22M 2015-10-02T07:01:28.994Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.629 1504.2681 08:03:19.42M 2015-10-02T07:01:29.199Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.629 1504.2687 08:03:19.62M 2015-10-02T07:01:29.399Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.631 1504.2699 08:03:19.82M 2015-10-02T07:01:29.604Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2712 08:03:20.04M 2015-10-02T07:01:29.804Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.632 1504.2722 08:03:20.24M 2015-10-02T07:01:30.009Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.784 34.632 1504.2731 08:03:20.43M 2015-10-02T07:01:30.209Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.784 34.632 1504.2736 08:03:20.63M 2015-10-02T07:01:30.414Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2736 08:03:20.83M 2015-10-02T07:01:30.619Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2734 08:03:21.05M 2015-10-02T07:01:30.819Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2742 08:03:21.25M 2015-10-02T07:01:31.024Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.785 34.632 1504.2750 08:03:21.45M 2015-10-02T07:01:31.224Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.785 34.632 1504.2755 08:03:21.65M 2015-10-02T07:01:31.429Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.785 34.632 1504.2756 08:03:21.85M 2015-10-02T07:01:31.634Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.784 34.631 1504.2751 08:03:22.06M 2015-10-02T07:01:31.839Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.784 34.631 1504.2745 08:03:22.26M 2015-10-02T07:01:32.054Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.774 34.622 1504.2648 08:03:22.46M 2015-10-02T07:01:32.252Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.774 34.622 1504.2642 08:03:22.68M 2015-10-02T07:01:32.444Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.772 34.620 1504.2623 08:03:22.86M 2015-10-02T07:01:32.649Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.771 34.619 1504.2600 08:03:23.08M 2015-10-02T07:01:32.855Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.770 34.619 1504.2595 08:03:23.28M 2015-10-02T07:01:33.054Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.771 34.619 1504.2594 08:03:23.48M 2015-10-02T07:01:33.259Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.771 34.620 1504.2590 08:03:23.68M 2015-10-02T07:01:33.459Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.771 34.620 1504.2584 08:03:23.88M 2015-10-02T07:01:33.664Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.772 34.621 1504.2588 08:03:24.10M 2015-10-02T07:01:33.864Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.773 34.622 1504.2598 08:03:24.29M 2015-10-02T07:01:34.069Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.623 1504.2610 08:03:24.49M 2015-10-02T07:01:34.274Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2616 08:03:24.69M 2015-10-02T07:01:34.492Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2627 08:03:24.89M 2015-10-02T07:01:34.679Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2638 08:03:25.11M 2015-10-02T07:01:34.879Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2645 08:03:25.31M 2015-10-02T07:01:35.084Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2662 08:03:25.51M 2015-10-02T07:01:35.289Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.629 1504.2665 08:03:25.71M 2015-10-02T07:01:35.493Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.781 34.629 1504.2678 08:03:25.91M 2015-10-02T07:01:35.694Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2694 08:03:26.12M 2015-10-02T07:01:35.899Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.782 34.630 1504.2701 08:03:26.32M 2015-10-02T07:01:36.099Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.630 1504.2721 08:03:26.52M 2015-10-02T07:01:36.299Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2725 08:03:26.72M 2015-10-02T07:01:36.519Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2721 08:03:26.92M 2015-10-02T07:01:36.731Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2721 08:03:27.16M 2015-10-02T07:01:36.932Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2719 08:03:27.34M 2015-10-02T07:01:37.114Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2737 08:03:27.54M 2015-10-02T07:01:37.314Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.784 34.631 1504.2749 08:03:27.74M 2015-10-02T07:01:37.519Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.784 34.631 1504.2747 08:03:27.93M 2015-10-02T07:01:37.724Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.784 34.631 1504.2758 08:03:28.15M 2015-10-02T07:01:37.929Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2639 08:03:28.36M 2015-10-02T07:01:38.129Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.730 34.583 1504.2130 08:03:28.56M 2015-10-02T07:01:38.334Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.721 34.574 1504.2029 08:03:28.75M 2015-10-02T07:01:38.534Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.722 34.575 1504.2052 08:03:28.95M 2015-10-02T07:01:38.739Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.738 34.589 1504.2228 08:03:29.17M 2015-10-02T07:01:38.944Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.739 34.590 1504.2249 08:03:29.37M 2015-10-02T07:01:39.144Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.728 34.580 1504.2145 08:03:29.57M 2015-10-02T07:01:39.349Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.667 34.523 1504.1483 08:03:29.77M 2015-10-02T07:01:39.572Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.706 34.559 1504.1919 08:03:29.97M 2015-10-02T07:01:39.759Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.739 34.589 1504.2271 08:03:30.18M 2015-10-02T07:01:39.954Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.762 34.611 1504.2510 08:03:30.39M 2015-10-02T07:01:40.159Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.763 34.612 1504.2510 08:03:30.58M 2015-10-02T07:01:40.364Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.764 34.613 1504.2517 08:03:30.78M 2015-10-02T07:01:40.564Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.765 34.614 1504.2527 08:03:31.00M 2015-10-02T07:01:40.769Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.765 34.615 1504.2524 08:03:31.20M 2015-10-02T07:01:40.989Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.766 34.615 1504.2528 08:03:31.40M 2015-10-02T07:01:41.174Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2670 08:03:31.62M 2015-10-02T07:01:41.376Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2682 08:03:31.80M 2015-10-02T07:01:41.584Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2701 08:03:32.01M 2015-10-02T07:01:41.779Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.631 1504.2716 08:03:32.22M 2015-10-02T07:01:41.984Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2714 08:03:32.41M 2015-10-02T07:01:42.189Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2714 08:03:32.61M 2015-10-02T07:01:42.394Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.784 34.632 1504.2719 08:03:32.81M 2015-10-02T07:01:42.594Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.784 34.633 1504.2727 08:03:33.03M 2015-10-02T07:01:42.799Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.784 34.632 1504.2726 08:03:33.23M 2015-10-02T07:01:43.004Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.784 34.632 1504.2732 08:03:33.43M 2015-10-02T07:01:43.204Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.784 34.631 1504.2729 08:03:33.63M 2015-10-02T07:01:43.409Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2728 08:03:33.82M 2015-10-02T07:01:43.609Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.783 34.631 1504.2720 08:03:34.05M 2015-10-02T07:01:43.814Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.783 34.631 1504.2725 08:03:34.24M 2015-10-02T07:01:44.019Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.782 34.630 1504.2722 08:03:34.44M 2015-10-02T07:01:44.219Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.629 1504.2725 08:03:34.64M 2015-10-02T07:01:44.424Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2716 08:03:34.84M 2015-10-02T07:01:44.652Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2699 08:03:35.06M 2015-10-02T07:01:44.829Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2690 08:03:35.26M 2015-10-02T07:01:45.034Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2692 08:03:35.46M 2015-10-02T07:01:45.234Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.629 1504.2697 08:03:35.66M 2015-10-02T07:01:45.456Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.629 1504.2693 08:03:35.86M 2015-10-02T07:01:45.652Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2690 08:03:36.09M 2015-10-02T07:01:45.844Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2689 08:03:36.28M 2015-10-02T07:01:46.049Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.629 1504.2678 08:03:36.47M 2015-10-02T07:01:46.249Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.629 1504.2678 08:03:36.67M 2015-10-02T07:01:46.454Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.630 1504.2682 08:03:36.87M 2015-10-02T07:01:46.659Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.781 34.630 1504.2679 08:03:37.09M 2015-10-02T07:01:46.859Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2688 08:03:37.29M 2015-10-02T07:01:47.059Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2687 08:03:37.49M 2015-10-02T07:01:47.279Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2678 08:03:37.68M 2015-10-02T07:01:47.469Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2682 08:03:37.89M 2015-10-02T07:01:47.693Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:03:38.11M 2015-10-02T07:01:47.874Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.785 34.634 1504.2734 08:03:38.30M 2015-10-02T07:01:48.080Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.786 34.634 1504.2743 08:03:38.50M 2015-10-02T07:01:48.285Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.786 34.635 1504.2751 08:03:38.70M 2015-10-02T07:01:48.485Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.786 34.634 1504.2749 08:03:38.90M 2015-10-02T07:01:48.690Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.786 34.634 1504.2753 08:03:39.12M 2015-10-02T07:01:48.890Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2755 08:03:39.32M 2015-10-02T07:01:49.132Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.787 34.635 1504.2759 08:03:39.52M 2015-10-02T07:01:49.295Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2760 08:03:39.72M 2015-10-02T07:01:49.499Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2751 08:03:39.91M 2015-10-02T07:01:49.699Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2750 08:03:40.13M 2015-10-02T07:01:49.925Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.786 34.635 1504.2742 08:03:40.33M 2015-10-02T07:01:50.110Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.786 34.634 1504.2733 08:03:40.55M 2015-10-02T07:01:50.310Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.786 34.634 1504.2738 08:03:40.73M 2015-10-02T07:01:50.515Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.785 34.634 1504.2733 08:03:40.93M 2015-10-02T07:01:50.720Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.785 34.633 1504.2725 08:03:41.15M 2015-10-02T07:01:50.919Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.784 34.633 1504.2725 08:03:41.35M 2015-10-02T07:01:51.125Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.784 34.633 1504.2710 08:03:41.55M 2015-10-02T07:01:51.325Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2704 08:03:41.75M 2015-10-02T07:01:51.530Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2704 08:03:41.94M 2015-10-02T07:01:51.730Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.632 1504.2699 08:03:42.16M 2015-10-02T07:01:51.936Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.632 1504.2693 08:03:42.36M 2015-10-02T07:01:52.140Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.783 34.632 1504.2697 08:03:42.56M 2015-10-02T07:01:52.340Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2706 08:03:42.76M 2015-10-02T07:01:52.545Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2715 08:03:42.96M 2015-10-02T07:01:52.750Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2704 08:03:43.18M 2015-10-02T07:01:52.950Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.631 1504.2706 08:03:43.38M 2015-10-02T07:01:53.155Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.631 1504.2711 08:03:43.58M 2015-10-02T07:01:53.360Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.782 34.631 1504.2708 08:03:43.78M 2015-10-02T07:01:53.560Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2712 08:03:43.97M 2015-10-02T07:01:53.772Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2717 08:03:44.19M 2015-10-02T07:01:53.970Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2716 08:03:44.39M 2015-10-02T07:01:54.165Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.630 1504.2723 08:03:44.59M 2015-10-02T07:01:54.390Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2732 08:03:44.79M 2015-10-02T07:01:54.575Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.783 34.630 1504.2736 08:03:45.03M 2015-10-02T07:01:54.780Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.630 1504.2744 08:03:45.21M 2015-10-02T07:01:54.985Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.630 1504.2744 08:03:45.41M 2015-10-02T07:01:55.185Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.783 34.630 1504.2732 08:03:45.61M 2015-10-02T07:01:55.390Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.783 34.630 1504.2719 08:03:45.80M 2015-10-02T07:01:55.590Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.782 34.630 1504.2708 08:03:46.02M 2015-10-02T07:01:55.795Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.782 34.630 1504.2710 08:03:46.22M 2015-10-02T07:01:56.000Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2710 08:03:46.42M 2015-10-02T07:01:56.200Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2715 08:03:46.62M 2015-10-02T07:01:56.400Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2715 08:03:46.82M 2015-10-02T07:01:56.605Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2711 08:03:47.04M 2015-10-02T07:01:56.810Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2709 08:03:47.24M 2015-10-02T07:01:57.010Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2710 08:03:47.44M 2015-10-02T07:01:57.216Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2704 08:03:47.64M 2015-10-02T07:01:57.415Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.631 1504.2700 08:03:47.83M 2015-10-02T07:01:57.620Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2697 08:03:48.05M 2015-10-02T07:01:57.825Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.631 1504.2693 08:03:48.25M 2015-10-02T07:01:58.025Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.631 1504.2703 08:03:48.45M 2015-10-02T07:01:58.230Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.783 34.631 1504.2709 08:03:48.65M 2015-10-02T07:01:58.430Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.632 1504.2710 08:03:48.85M 2015-10-02T07:01:58.635Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.632 1504.2717 08:03:49.07M 2015-10-02T07:01:58.855Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2716 08:03:49.27M 2015-10-02T07:01:59.040Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2717 08:03:49.48M 2015-10-02T07:01:59.245Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2719 08:03:49.67M 2015-10-02T07:01:59.450Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2717 08:03:49.86M 2015-10-02T07:01:59.650Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2712 08:03:50.09M 2015-10-02T07:01:59.856Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2711 08:03:50.28M 2015-10-02T07:02:00.060Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2706 08:03:50.48M 2015-10-02T07:02:00.260Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2700 08:03:50.68M 2015-10-02T07:02:00.465Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2709 08:03:50.88M 2015-10-02T07:02:00.665Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2711 08:03:51.10M 2015-10-02T07:02:00.870Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.771 34.620 1504.2617 08:03:51.30M 2015-10-02T07:02:01.070Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.702 34.556 1504.1866 08:03:51.50M 2015-10-02T07:02:01.275Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.703 34.556 1504.1869 08:03:51.70M 2015-10-02T07:02:01.480Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.716 34.568 1504.2012 08:03:51.90M 2015-10-02T07:02:01.680Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.718 34.570 1504.2031 08:03:52.11M 2015-10-02T07:02:01.885Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.725 34.577 1504.2096 08:03:52.31M 2015-10-02T07:02:02.090Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.699 34.554 1504.1820 08:03:52.51M 2015-10-02T07:02:02.295Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.699 34.553 1504.1805 08:03:52.71M 2015-10-02T07:02:02.496Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.686 34.541 1504.1660 08:03:52.91M 2015-10-02T07:02:02.695Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.703 34.557 1504.1843 08:03:53.13M 2015-10-02T07:02:02.900Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.730 34.582 1504.2134 08:03:53.33M 2015-10-02T07:02:03.100Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.730 34.582 1504.2134 08:03:53.53M 2015-10-02T07:02:03.325Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.719 34.572 1504.2020 08:03:53.72M 2015-10-02T07:02:03.510Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.675 34.531 1504.1536 08:03:53.94M 2015-10-02T07:02:03.715Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.669 34.525 1504.1471 08:03:54.14M 2015-10-02T07:02:03.915Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.715 34.569 1504.1970 08:03:54.34M 2015-10-02T07:02:04.115Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.755 34.605 1504.2399 08:03:54.54M 2015-10-02T07:02:04.320Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.762 34.612 1504.2479 08:03:54.74M 2015-10-02T07:02:04.525Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.764 34.613 1504.2501 08:03:54.94M 2015-10-02T07:02:04.725Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.765 34.615 1504.2520 08:03:55.16M 2015-10-02T07:02:04.930Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.767 34.616 1504.2543 08:03:55.36M 2015-10-02T07:02:05.130Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.769 34.618 1504.2556 08:03:55.56M 2015-10-02T07:02:05.335Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.771 34.620 1504.2584 08:03:55.75M 2015-10-02T07:02:05.535Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.773 34.622 1504.2604 08:03:55.95M 2015-10-02T07:02:05.740Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2620 08:03:56.17M 2015-10-02T07:02:05.945Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2625 08:03:56.37M 2015-10-02T07:02:06.145Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.625 1504.2632 08:03:56.57M 2015-10-02T07:02:06.350Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2640 08:03:56.77M 2015-10-02T07:02:06.555Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2650 08:03:56.97M 2015-10-02T07:02:06.760Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2653 08:03:57.19M 2015-10-02T07:02:06.960Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2672 08:03:57.39M 2015-10-02T07:02:07.165Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2689 08:03:57.59M 2015-10-02T07:02:07.372Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2694 08:03:57.79M 2015-10-02T07:02:07.570Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2703 08:03:58.01M 2015-10-02T07:02:07.790Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2717 08:03:58.21M 2015-10-02T07:02:07.975Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2721 08:03:58.42M 2015-10-02T07:02:08.180Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2720 08:03:58.60M 2015-10-02T07:02:08.380Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2711 08:03:58.80M 2015-10-02T07:02:08.585Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2708 08:03:59.02M 2015-10-02T07:02:08.812Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.630 1504.2712 08:03:59.22M 2015-10-02T07:02:08.990Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2709 08:03:59.42M 2015-10-02T07:02:09.195Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2705 08:03:59.62M 2015-10-02T07:02:09.395Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2706 08:03:59.82M 2015-10-02T07:02:09.600Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2709 08:04:00.03M 2015-10-02T07:02:09.800Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.630 1504.2704 08:04:00.23M 2015-10-02T07:02:10.005Z|I-OCEAN7-304-XXXX| 28.19 14.236 41.782 34.633 1504.2629 08:04:00.43M 2015-10-02T07:02:10.210Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.782 34.634 1504.2633 08:04:00.63M 2015-10-02T07:02:10.410Z|I-OCEAN7-304-XXXX| 28.23 14.236 41.782 34.634 1504.2639 08:04:00.83M 2015-10-02T07:02:10.615Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.783 34.634 1504.2649 08:04:01.05M 2015-10-02T07:02:10.852Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.784 34.635 1504.2655 08:04:01.25M 2015-10-02T07:02:11.020Z|I-OCEAN7-304-XXXX| 28.20 14.236 41.784 34.635 1504.2654 08:04:01.45M 2015-10-02T07:02:11.220Z|I-OCEAN7-304-XXXX| 28.18 14.236 41.784 34.635 1504.2651 08:04:01.65M 2015-10-02T07:02:11.426Z|I-OCEAN7-304-XXXX| 28.18 14.236 41.784 34.636 1504.2645 08:04:01.84M 2015-10-02T07:02:11.631Z|I-OCEAN7-304-XXXX| 28.21 14.236 41.784 34.635 1504.2657 08:04:02.06M 2015-10-02T07:02:11.831Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.784 34.635 1504.2654 08:04:02.26M 2015-10-02T07:02:12.035Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.783 34.634 1504.2659 08:04:02.46M 2015-10-02T07:02:12.256Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.783 34.634 1504.2665 08:04:02.66M 2015-10-02T07:02:12.440Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.784 34.633 1504.2687 08:04:02.88M 2015-10-02T07:02:12.646Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.784 34.633 1504.2701 08:04:03.08M 2015-10-02T07:02:12.846Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.633 1504.2717 08:04:03.28M 2015-10-02T07:02:13.051Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.633 1504.2722 08:04:03.48M 2015-10-02T07:02:13.251Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2716 08:04:03.68M 2015-10-02T07:02:13.456Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.784 34.632 1504.2717 08:04:03.87M 2015-10-02T07:02:13.661Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.783 34.632 1504.2694 08:04:04.09M 2015-10-02T07:02:13.861Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.631 1504.2676 08:04:04.29M 2015-10-02T07:02:14.066Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.630 1504.2671 08:04:04.49M 2015-10-02T07:02:14.266Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2661 08:04:04.69M 2015-10-02T07:02:14.471Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.629 1504.2666 08:04:04.89M 2015-10-02T07:02:14.671Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2675 08:04:05.11M 2015-10-02T07:02:14.881Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.629 1504.2677 08:04:05.30M 2015-10-02T07:02:15.081Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2686 08:04:05.51M 2015-10-02T07:02:15.286Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2690 08:04:05.70M 2015-10-02T07:02:15.486Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2693 08:04:05.90M 2015-10-02T07:02:15.691Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2688 08:04:06.12M 2015-10-02T07:02:15.896Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2677 08:04:06.32M 2015-10-02T07:02:16.096Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2671 08:04:06.52M 2015-10-02T07:02:16.301Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2672 08:04:06.72M 2015-10-02T07:02:16.501Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2660 08:04:06.92M 2015-10-02T07:02:16.721Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2662 08:04:07.14M 2015-10-02T07:02:16.911Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2672 08:04:07.35M 2015-10-02T07:02:17.111Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.628 1504.2681 08:04:07.54M 2015-10-02T07:02:17.311Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2687 08:04:07.74M 2015-10-02T07:02:17.516Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2679 08:04:07.93M 2015-10-02T07:02:17.721Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2677 08:04:08.15M 2015-10-02T07:02:17.921Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2671 08:04:08.35M 2015-10-02T07:02:18.126Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2667 08:04:08.55M 2015-10-02T07:02:18.331Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2657 08:04:08.75M 2015-10-02T07:02:18.531Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.630 1504.2657 08:04:08.95M 2015-10-02T07:02:18.736Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.780 34.630 1504.2654 08:04:09.17M 2015-10-02T07:02:18.936Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.631 1504.2655 08:04:09.37M 2015-10-02T07:02:19.141Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.781 34.631 1504.2659 08:04:09.57M 2015-10-02T07:02:19.372Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.630 1504.2656 08:04:09.76M 2015-10-02T07:02:19.546Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.630 1504.2654 08:04:09.96M 2015-10-02T07:02:19.751Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.780 34.629 1504.2654 08:04:10.18M 2015-10-02T07:02:19.956Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.630 1504.2635 08:04:10.38M 2015-10-02T07:02:20.156Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.779 34.629 1504.2639 08:04:10.58M 2015-10-02T07:02:20.361Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2648 08:04:10.78M 2015-10-02T07:02:20.561Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2656 08:04:11.00M 2015-10-02T07:02:20.761Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2662 08:04:11.20M 2015-10-02T07:02:20.971Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2661 08:04:11.39M 2015-10-02T07:02:21.186Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.779 34.629 1504.2651 08:04:11.60M 2015-10-02T07:02:21.376Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2640 08:04:11.81M 2015-10-02T07:02:21.576Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.778 34.628 1504.2640 08:04:12.01M 2015-10-02T07:02:21.781Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.778 34.628 1504.2639 08:04:12.21M 2015-10-02T07:02:21.986Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.778 34.628 1504.2635 08:04:12.41M 2015-10-02T07:02:22.186Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.628 1504.2637 08:04:12.61M 2015-10-02T07:02:22.412Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.628 1504.2639 08:04:12.81M 2015-10-02T07:02:22.596Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.629 1504.2654 08:04:13.03M 2015-10-02T07:02:22.796Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2664 08:04:13.23M 2015-10-02T07:02:22.996Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.629 1504.2672 08:04:13.43M 2015-10-02T07:02:23.212Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.629 1504.2682 08:04:13.62M 2015-10-02T07:02:23.401Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2683 08:04:13.82M 2015-10-02T07:02:23.606Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2684 08:04:14.04M 2015-10-02T07:02:23.811Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2678 08:04:14.24M 2015-10-02T07:02:24.016Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2677 08:04:14.44M 2015-10-02T07:02:24.216Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2672 08:04:14.64M 2015-10-02T07:02:24.421Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2676 08:04:14.84M 2015-10-02T07:02:24.621Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2679 08:04:15.06M 2015-10-02T07:02:24.826Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.626 1504.2689 08:04:15.26M 2015-10-02T07:02:25.026Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2703 08:04:15.46M 2015-10-02T07:02:25.231Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2710 08:04:15.65M 2015-10-02T07:02:25.436Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2715 08:04:15.85M 2015-10-02T07:02:25.658Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.779 34.629 1504.2635 08:04:16.07M 2015-10-02T07:02:25.841Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.779 34.629 1504.2629 08:04:16.29M 2015-10-02T07:02:26.046Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.779 34.630 1504.2627 08:04:16.47M 2015-10-02T07:02:26.251Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.779 34.630 1504.2625 08:04:16.67M 2015-10-02T07:02:26.451Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.780 34.630 1504.2632 08:04:16.87M 2015-10-02T07:02:26.651Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.780 34.631 1504.2628 08:04:17.09M 2015-10-02T07:02:26.856Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.780 34.631 1504.2627 08:04:17.29M 2015-10-02T07:02:27.061Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.780 34.631 1504.2625 08:04:17.49M 2015-10-02T07:02:27.266Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.739 34.593 1504.2191 08:04:17.69M 2015-10-02T07:02:27.466Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.695 34.552 1504.1716 08:04:17.89M 2015-10-02T07:02:27.671Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.695 34.551 1504.1715 08:04:18.10M 2015-10-02T07:02:27.871Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.668 34.526 1504.1439 08:04:18.30M 2015-10-02T07:02:28.076Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.668 34.526 1504.1447 08:04:18.50M 2015-10-02T07:02:28.281Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.637 34.497 1504.1116 08:04:18.70M 2015-10-02T07:02:28.481Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.692 34.547 1504.1718 08:04:18.90M 2015-10-02T07:02:28.686Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.732 34.584 1504.2170 08:04:19.12M 2015-10-02T07:02:28.886Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.759 34.608 1504.2458 08:04:19.32M 2015-10-02T07:02:29.091Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.759 34.609 1504.2465 08:04:19.52M 2015-10-02T07:02:29.291Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.760 34.610 1504.2463 08:04:19.71M 2015-10-02T07:02:29.496Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.761 34.611 1504.2473 08:04:19.91M 2015-10-02T07:02:29.696Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.761 34.611 1504.2488 08:04:20.13M 2015-10-02T07:02:29.901Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.762 34.612 1504.2501 08:04:20.33M 2015-10-02T07:02:30.121Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.763 34.612 1504.2515 08:04:20.53M 2015-10-02T07:02:30.306Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.764 34.613 1504.2523 08:04:20.75M 2015-10-02T07:02:30.511Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.765 34.614 1504.2539 08:04:20.93M 2015-10-02T07:02:30.716Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.766 34.615 1504.2550 08:04:21.15M 2015-10-02T07:02:30.916Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.767 34.616 1504.2565 08:04:21.35M 2015-10-02T07:02:31.121Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.768 34.617 1504.2578 08:04:21.54M 2015-10-02T07:02:31.321Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.770 34.618 1504.2590 08:04:21.75M 2015-10-02T07:02:31.526Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.771 34.619 1504.2599 08:04:21.94M 2015-10-02T07:02:31.726Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.772 34.621 1504.2618 08:04:22.16M 2015-10-02T07:02:31.936Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.774 34.622 1504.2629 08:04:22.36M 2015-10-02T07:02:32.131Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.622 1504.2635 08:04:22.56M 2015-10-02T07:02:32.336Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.775 34.623 1504.2645 08:04:22.76M 2015-10-02T07:02:32.541Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.775 34.623 1504.2654 08:04:22.96M 2015-10-02T07:02:32.741Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2657 08:04:23.18M 2015-10-02T07:02:32.947Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2660 08:04:23.37M 2015-10-02T07:02:33.152Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2667 08:04:23.58M 2015-10-02T07:02:33.356Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2664 08:04:23.77M 2015-10-02T07:02:33.557Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2654 08:04:23.97M 2015-10-02T07:02:33.761Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2653 08:04:24.19M 2015-10-02T07:02:33.962Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.625 1504.2638 08:04:24.39M 2015-10-02T07:02:34.162Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.625 1504.2635 08:04:24.59M 2015-10-02T07:02:34.372Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2632 08:04:24.79M 2015-10-02T07:02:34.586Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2635 08:04:25.01M 2015-10-02T07:02:34.777Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2629 08:04:25.22M 2015-10-02T07:02:34.976Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.624 1504.2642 08:04:25.41M 2015-10-02T07:02:35.182Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2638 08:04:25.61M 2015-10-02T07:02:35.382Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.625 1504.2643 08:04:25.80M 2015-10-02T07:02:35.587Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2653 08:04:26.02M 2015-10-02T07:02:35.787Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.625 1504.2671 08:04:26.22M 2015-10-02T07:02:35.992Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.777 34.624 1504.2673 08:04:26.42M 2015-10-02T07:02:36.197Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2688 08:04:26.62M 2015-10-02T07:02:36.397Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.625 1504.2711 08:04:26.82M 2015-10-02T07:02:36.602Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.626 1504.2723 08:04:27.04M 2015-10-02T07:02:36.802Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.626 1504.2734 08:04:27.24M 2015-10-02T07:02:37.007Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.780 34.626 1504.2750 08:04:27.43M 2015-10-02T07:02:37.212Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.781 34.626 1504.2759 08:04:27.64M 2015-10-02T07:02:37.412Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.781 34.627 1504.2764 08:04:27.83M 2015-10-02T07:02:37.617Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.781 34.627 1504.2780 08:04:28.05M 2015-10-02T07:02:37.852Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.782 34.627 1504.2783 08:04:28.25M 2015-10-02T07:02:38.022Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.782 34.628 1504.2783 08:04:28.45M 2015-10-02T07:02:38.227Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.782 34.628 1504.2776 08:04:28.65M 2015-10-02T07:02:38.432Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.782 34.628 1504.2770 08:04:28.85M 2015-10-02T07:02:38.632Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.782 34.628 1504.2761 08:04:29.07M 2015-10-02T07:02:38.837Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.781 34.628 1504.2733 08:04:29.27M 2015-10-02T07:02:39.057Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.781 34.628 1504.2729 08:04:29.47M 2015-10-02T07:02:39.242Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.780 34.627 1504.2723 08:04:29.68M 2015-10-02T07:02:39.442Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2720 08:04:29.86M 2015-10-02T07:02:39.647Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2706 08:04:30.08M 2015-10-02T07:02:39.852Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2695 08:04:30.28M 2015-10-02T07:02:40.052Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2689 08:04:30.48M 2015-10-02T07:02:40.257Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:04:30.68M 2015-10-02T07:02:40.462Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2676 08:04:30.88M 2015-10-02T07:02:40.667Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2672 08:04:31.10M 2015-10-02T07:02:40.867Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2673 08:04:31.30M 2015-10-02T07:02:41.067Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2661 08:04:31.50M 2015-10-02T07:02:41.284Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.626 1504.2662 08:04:31.69M 2015-10-02T07:02:41.472Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2661 08:04:31.90M 2015-10-02T07:02:41.677Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2673 08:04:32.11M 2015-10-02T07:02:41.882Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2693 08:04:32.31M 2015-10-02T07:02:42.082Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2708 08:04:32.51M 2015-10-02T07:02:42.287Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.628 1504.2712 08:04:32.71M 2015-10-02T07:02:42.492Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2710 08:04:32.91M 2015-10-02T07:02:42.692Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2706 08:04:33.13M 2015-10-02T07:02:42.932Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.628 1504.2704 08:04:33.33M 2015-10-02T07:02:43.097Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2701 08:04:33.52M 2015-10-02T07:02:43.302Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2699 08:04:33.72M 2015-10-02T07:02:43.532Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2704 08:04:33.92M 2015-10-02T07:02:43.707Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2708 08:04:34.16M 2015-10-02T07:02:43.912Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.627 1504.2712 08:04:34.34M 2015-10-02T07:02:44.112Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2722 08:04:34.54M 2015-10-02T07:02:44.317Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2708 08:04:34.74M 2015-10-02T07:02:44.517Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2697 08:04:34.94M 2015-10-02T07:02:44.722Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2687 08:04:35.16M 2015-10-02T07:02:44.933Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2676 08:04:35.35M 2015-10-02T07:02:45.132Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2657 08:04:35.55M 2015-10-02T07:02:45.327Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2653 08:04:35.75M 2015-10-02T07:02:45.537Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.626 1504.2654 08:04:35.95M 2015-10-02T07:02:45.737Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2661 08:04:36.17M 2015-10-02T07:02:45.942Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2656 08:04:36.37M 2015-10-02T07:02:46.142Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2648 08:04:36.57M 2015-10-02T07:02:46.347Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2646 08:04:36.77M 2015-10-02T07:02:46.572Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2644 08:04:36.97M 2015-10-02T07:02:46.752Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2643 08:04:37.18M 2015-10-02T07:02:46.957Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.624 1504.2638 08:04:37.38M 2015-10-02T07:02:47.157Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2631 08:04:37.58M 2015-10-02T07:02:47.362Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.624 1504.2631 08:04:37.78M 2015-10-02T07:02:47.567Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.624 1504.2634 08:04:38.00M 2015-10-02T07:02:47.767Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2642 08:04:38.20M 2015-10-02T07:02:47.987Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2643 08:04:38.40M 2015-10-02T07:02:48.177Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.626 1504.2596 08:04:38.62M 2015-10-02T07:02:48.377Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.775 34.625 1504.2600 08:04:38.80M 2015-10-02T07:02:48.577Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.775 34.626 1504.2599 08:04:39.02M 2015-10-02T07:02:48.782Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2589 08:04:39.21M 2015-10-02T07:02:48.987Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.776 34.626 1504.2587 08:04:39.42M 2015-10-02T07:02:49.192Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.776 34.626 1504.2584 08:04:39.61M 2015-10-02T07:02:49.392Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.776 34.626 1504.2578 08:04:39.81M 2015-10-02T07:02:49.597Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.775 34.626 1504.2588 08:04:40.03M 2015-10-02T07:02:49.797Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.776 34.626 1504.2601 08:04:40.23M 2015-10-02T07:02:50.002Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.776 34.626 1504.2621 08:04:40.43M 2015-10-02T07:02:50.202Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.626 1504.2639 08:04:40.63M 2015-10-02T07:02:50.407Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2646 08:04:40.83M 2015-10-02T07:02:50.612Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.625 1504.2655 08:04:41.05M 2015-10-02T07:02:50.812Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2659 08:04:41.25M 2015-10-02T07:02:51.017Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2668 08:04:41.44M 2015-10-02T07:02:51.222Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.625 1504.2681 08:04:41.64M 2015-10-02T07:02:51.422Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2689 08:04:41.84M 2015-10-02T07:02:51.627Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2692 08:04:42.06M 2015-10-02T07:02:51.827Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2697 08:04:42.26M 2015-10-02T07:02:52.027Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2692 08:04:42.46M 2015-10-02T07:02:52.237Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2693 08:04:42.65M 2015-10-02T07:02:52.457Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2690 08:04:42.86M 2015-10-02T07:02:52.642Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2697 08:04:43.09M 2015-10-02T07:02:52.842Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2682 08:04:43.28M 2015-10-02T07:02:53.047Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2678 08:04:43.47M 2015-10-02T07:02:53.252Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2676 08:04:43.67M 2015-10-02T07:02:53.454Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2682 08:04:43.87M 2015-10-02T07:02:53.653Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2681 08:04:44.09M 2015-10-02T07:02:53.862Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2676 08:04:44.29M 2015-10-02T07:02:54.063Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2675 08:04:44.49M 2015-10-02T07:02:54.267Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.628 1504.2681 08:04:44.69M 2015-10-02T07:02:54.467Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.628 1504.2675 08:04:44.89M 2015-10-02T07:02:54.672Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2670 08:04:45.11M 2015-10-02T07:02:54.872Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2672 08:04:45.30M 2015-10-02T07:02:55.077Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2679 08:04:45.50M 2015-10-02T07:02:55.277Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2678 08:04:45.70M 2015-10-02T07:02:55.482Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2679 08:04:45.90M 2015-10-02T07:02:55.687Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2686 08:04:46.12M 2015-10-02T07:02:55.887Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.627 1504.2694 08:04:46.32M 2015-10-02T07:02:56.092Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2700 08:04:46.52M 2015-10-02T07:02:56.292Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.780 34.627 1504.2698 08:04:46.72M 2015-10-02T07:02:56.497Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.627 1504.2690 08:04:46.92M 2015-10-02T07:02:56.697Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2686 08:04:47.14M 2015-10-02T07:02:56.923Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2686 08:04:47.33M 2015-10-02T07:02:57.107Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2686 08:04:47.55M 2015-10-02T07:02:57.312Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2673 08:04:47.73M 2015-10-02T07:02:57.517Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2666 08:04:47.93M 2015-10-02T07:02:57.718Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:04:48.15M 2015-10-02T07:02:57.923Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.625 1504.2679 08:04:48.35M 2015-10-02T07:02:58.123Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2686 08:04:48.55M 2015-10-02T07:02:58.328Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.777 34.625 1504.2684 08:04:48.75M 2015-10-02T07:02:58.528Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2695 08:04:48.95M 2015-10-02T07:02:58.733Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2695 08:04:49.17M 2015-10-02T07:02:58.937Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.776 34.623 1504.2681 08:04:49.37M 2015-10-02T07:02:59.138Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.775 34.623 1504.2673 08:04:49.57M 2015-10-02T07:02:59.343Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.775 34.622 1504.2673 08:04:49.76M 2015-10-02T07:02:59.543Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.775 34.622 1504.2683 08:04:49.96M 2015-10-02T07:02:59.748Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.775 34.622 1504.2677 08:04:50.18M 2015-10-02T07:02:59.953Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.775 34.622 1504.2672 08:04:50.38M 2015-10-02T07:03:00.153Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.775 34.622 1504.2689 08:04:50.58M 2015-10-02T07:03:00.358Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.776 34.622 1504.2693 08:04:50.78M 2015-10-02T07:03:00.558Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.776 34.623 1504.2684 08:04:51.00M 2015-10-02T07:03:00.763Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.623 1504.2687 08:04:51.19M 2015-10-02T07:03:00.968Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2678 08:04:51.39M 2015-10-02T07:03:01.163Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.623 1504.2665 08:04:51.59M 2015-10-02T07:03:01.388Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.624 1504.2664 08:04:51.79M 2015-10-02T07:03:01.573Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2670 08:04:52.03M 2015-10-02T07:03:01.773Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2664 08:04:52.21M 2015-10-02T07:03:01.978Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.625 1504.2655 08:04:52.40M 2015-10-02T07:03:02.183Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2649 08:04:52.61M 2015-10-02T07:03:02.413Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2645 08:04:52.81M 2015-10-02T07:03:02.588Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.627 1504.2631 08:04:53.03M 2015-10-02T07:03:02.793Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2623 08:04:53.23M 2015-10-02T07:03:02.993Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2615 08:04:53.42M 2015-10-02T07:03:03.198Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.777 34.627 1504.2606 08:04:53.62M 2015-10-02T07:03:03.403Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.777 34.628 1504.2609 08:04:53.82M 2015-10-02T07:03:03.603Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.777 34.628 1504.2607 08:04:54.04M 2015-10-02T07:03:03.808Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.777 34.628 1504.2607 08:04:54.24M 2015-10-02T07:03:04.008Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.777 34.627 1504.2604 08:04:54.44M 2015-10-02T07:03:04.213Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.777 34.627 1504.2611 08:04:54.64M 2015-10-02T07:03:04.418Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2614 08:04:54.84M 2015-10-02T07:03:04.620Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2603 08:04:55.06M 2015-10-02T07:03:04.823Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.625 1504.2604 08:04:55.25M 2015-10-02T07:03:05.028Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.775 34.625 1504.2614 08:04:55.46M 2015-10-02T07:03:05.228Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.625 1504.2618 08:04:55.65M 2015-10-02T07:03:05.428Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2615 08:04:55.85M 2015-10-02T07:03:05.633Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2620 08:04:56.07M 2015-10-02T07:03:05.858Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2616 08:04:56.27M 2015-10-02T07:03:06.043Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2618 08:04:56.49M 2015-10-02T07:03:06.243Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2620 08:04:56.67M 2015-10-02T07:03:06.448Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2615 08:04:56.87M 2015-10-02T07:03:06.648Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2620 08:04:57.09M 2015-10-02T07:03:06.853Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2621 08:04:57.28M 2015-10-02T07:03:07.053Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2615 08:04:57.48M 2015-10-02T07:03:07.258Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2618 08:04:57.68M 2015-10-02T07:03:07.463Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2620 08:04:57.88M 2015-10-02T07:03:07.663Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2626 08:04:58.10M 2015-10-02T07:03:07.868Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2626 08:04:58.30M 2015-10-02T07:03:08.068Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.626 1504.2637 08:04:58.50M 2015-10-02T07:03:08.273Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.778 34.627 1504.2638 08:04:58.70M 2015-10-02T07:03:08.478Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2648 08:04:58.90M 2015-10-02T07:03:08.692Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2660 08:04:59.12M 2015-10-02T07:03:08.883Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2662 08:04:59.32M 2015-10-02T07:03:09.083Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2668 08:04:59.51M 2015-10-02T07:03:09.288Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2670 08:04:59.71M 2015-10-02T07:03:09.493Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2664 08:04:59.91M 2015-10-02T07:03:09.696Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.628 1504.2664 08:05:00.13M 2015-10-02T07:03:09.898Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2665 08:05:00.33M 2015-10-02T07:03:10.098Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2662 08:05:00.53M 2015-10-02T07:03:10.323Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2661 08:05:00.73M 2015-10-02T07:03:10.508Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2662 08:05:00.94M 2015-10-02T07:03:10.713Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2666 08:05:01.15M 2015-10-02T07:03:10.913Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2670 08:05:01.35M 2015-10-02T07:03:11.113Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2657 08:05:01.54M 2015-10-02T07:03:11.318Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2654 08:05:01.74M 2015-10-02T07:03:11.518Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2643 08:05:01.94M 2015-10-02T07:03:11.728Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2637 08:05:02.16M 2015-10-02T07:03:11.928Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2632 08:05:02.36M 2015-10-02T07:03:12.128Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2627 08:05:02.56M 2015-10-02T07:03:12.336Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2627 08:05:02.75M 2015-10-02T07:03:12.538Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2633 08:05:02.96M 2015-10-02T07:03:12.743Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.777 34.627 1504.2622 08:05:03.18M 2015-10-02T07:03:12.943Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.777 34.627 1504.2620 08:05:03.37M 2015-10-02T07:03:13.148Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.627 1504.2628 08:05:03.57M 2015-10-02T07:03:13.348Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.777 34.627 1504.2632 08:05:03.77M 2015-10-02T07:03:13.553Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2638 08:05:03.97M 2015-10-02T07:03:13.753Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2639 08:05:04.19M 2015-10-02T07:03:13.958Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2643 08:05:04.39M 2015-10-02T07:03:14.212Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2643 08:05:04.59M 2015-10-02T07:03:14.363Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2654 08:05:04.83M 2015-10-02T07:03:14.568Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2676 08:05:05.01M 2015-10-02T07:03:14.783Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.627 1504.2684 08:05:05.20M 2015-10-02T07:03:14.976Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.627 1504.2698 08:05:05.42M 2015-10-02T07:03:15.178Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.627 1504.2706 08:05:05.60M 2015-10-02T07:03:15.383Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.626 1504.2716 08:05:05.80M 2015-10-02T07:03:15.578Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.780 34.626 1504.2719 08:05:06.02M 2015-10-02T07:03:15.783Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.780 34.627 1504.2729 08:05:06.22M 2015-10-02T07:03:15.988Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.781 34.627 1504.2740 08:05:06.42M 2015-10-02T07:03:16.193Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.781 34.627 1504.2740 08:05:06.62M 2015-10-02T07:03:16.393Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.782 34.628 1504.2750 08:05:06.82M 2015-10-02T07:03:16.598Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.782 34.628 1504.2744 08:05:07.03M 2015-10-02T07:03:16.803Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.628 1504.2748 08:05:07.23M 2015-10-02T07:03:17.003Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.628 1504.2748 08:05:07.43M 2015-10-02T07:03:17.203Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.782 34.628 1504.2751 08:05:07.63M 2015-10-02T07:03:17.408Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.628 1504.2745 08:05:07.83M 2015-10-02T07:03:17.618Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.781 34.628 1504.2734 08:05:08.05M 2015-10-02T07:03:17.818Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2717 08:05:08.25M 2015-10-02T07:03:18.018Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2717 08:05:08.45M 2015-10-02T07:03:18.224Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2712 08:05:08.65M 2015-10-02T07:03:18.424Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2700 08:05:08.85M 2015-10-02T07:03:18.629Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2695 08:05:09.07M 2015-10-02T07:03:18.828Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2697 08:05:09.26M 2015-10-02T07:03:19.033Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2694 08:05:09.46M 2015-10-02T07:03:19.298Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2687 08:05:09.66M 2015-10-02T07:03:19.452Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2678 08:05:09.92M 2015-10-02T07:03:19.643Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2675 08:05:10.08M 2015-10-02T07:03:19.848Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2672 08:05:10.28M 2015-10-02T07:03:20.048Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2671 08:05:10.48M 2015-10-02T07:03:20.256Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2672 08:05:10.68M 2015-10-02T07:03:20.492Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2677 08:05:10.88M 2015-10-02T07:03:20.658Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2672 08:05:11.10M 2015-10-02T07:03:20.863Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2678 08:05:11.29M 2015-10-02T07:03:21.068Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2681 08:05:11.49M 2015-10-02T07:03:21.268Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2677 08:05:11.69M 2015-10-02T07:03:21.473Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2681 08:05:11.89M 2015-10-02T07:03:21.674Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.628 1504.2676 08:05:12.11M 2015-10-02T07:03:21.878Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.629 1504.2668 08:05:12.31M 2015-10-02T07:03:22.078Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.629 1504.2661 08:05:12.51M 2015-10-02T07:03:22.284Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.630 1504.2665 08:05:12.71M 2015-10-02T07:03:22.484Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2670 08:05:12.91M 2015-10-02T07:03:22.689Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.782 34.631 1504.2671 08:05:13.12M 2015-10-02T07:03:22.897Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.782 34.631 1504.2668 08:05:13.32M 2015-10-02T07:03:23.095Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.782 34.631 1504.2665 08:05:13.52M 2015-10-02T07:03:23.299Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.782 34.632 1504.2665 08:05:13.72M 2015-10-02T07:03:23.499Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2667 08:05:13.92M 2015-10-02T07:03:23.724Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2665 08:05:14.14M 2015-10-02T07:03:23.909Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2665 08:05:14.35M 2015-10-02T07:03:24.109Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.632 1504.2661 08:05:14.54M 2015-10-02T07:03:24.314Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.631 1504.2666 08:05:14.74M 2015-10-02T07:03:24.519Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.631 1504.2664 08:05:14.94M 2015-10-02T07:03:24.719Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.630 1504.2655 08:05:15.15M 2015-10-02T07:03:24.924Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.630 1504.2661 08:05:15.35M 2015-10-02T07:03:25.124Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2665 08:05:15.55M 2015-10-02T07:03:25.329Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.779 34.629 1504.2656 08:05:15.75M 2015-10-02T07:03:25.536Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2643 08:05:15.95M 2015-10-02T07:03:25.735Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2679 08:05:16.17M 2015-10-02T07:03:25.972Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2672 08:05:16.37M 2015-10-02T07:03:26.139Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2668 08:05:16.57M 2015-10-02T07:03:26.344Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2672 08:05:16.77M 2015-10-02T07:03:26.544Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2676 08:05:16.96M 2015-10-02T07:03:26.749Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.779 34.625 1504.2732 08:05:17.18M 2015-10-02T07:03:26.954Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.779 34.625 1504.2736 08:05:17.38M 2015-10-02T07:03:27.154Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.624 1504.2739 08:05:17.58M 2015-10-02T07:03:27.359Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.778 34.624 1504.2736 08:05:17.78M 2015-10-02T07:03:27.572Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.778 34.624 1504.2739 08:05:18.00M 2015-10-02T07:03:27.764Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.778 34.624 1504.2739 08:05:18.20M 2015-10-02T07:03:27.969Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.778 34.623 1504.2744 08:05:18.40M 2015-10-02T07:03:28.189Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.778 34.623 1504.2739 08:05:18.60M 2015-10-02T07:03:28.374Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.778 34.624 1504.2729 08:05:18.81M 2015-10-02T07:03:28.579Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.778 34.624 1504.2725 08:05:19.02M 2015-10-02T07:03:28.779Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.779 34.625 1504.2727 08:05:19.22M 2015-10-02T07:03:28.984Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2722 08:05:19.41M 2015-10-02T07:03:29.184Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2721 08:05:19.61M 2015-10-02T07:03:29.389Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.627 1504.2721 08:05:19.81M 2015-10-02T07:03:29.594Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2700 08:05:20.03M 2015-10-02T07:03:29.794Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2690 08:05:20.23M 2015-10-02T07:03:29.994Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2682 08:05:20.43M 2015-10-02T07:03:30.199Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.627 1504.2676 08:05:20.62M 2015-10-02T07:03:30.404Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2671 08:05:20.83M 2015-10-02T07:03:30.604Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2659 08:05:21.04M 2015-10-02T07:03:30.809Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2649 08:05:21.24M 2015-10-02T07:03:31.015Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.626 1504.2632 08:05:21.44M 2015-10-02T07:03:31.252Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.764 34.614 1504.2488 08:05:21.64M 2015-10-02T07:03:31.419Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.730 34.583 1504.2124 08:05:21.84M 2015-10-02T07:03:31.624Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.722 34.575 1504.2045 08:05:22.06M 2015-10-02T07:03:31.824Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.710 34.564 1504.1914 08:05:22.26M 2015-10-02T07:03:32.029Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.730 34.583 1504.2128 08:05:22.46M 2015-10-02T07:03:32.234Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.753 34.604 1504.2369 08:05:22.66M 2015-10-02T07:03:32.452Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.760 34.611 1504.2449 08:05:22.86M 2015-10-02T07:03:32.654Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.762 34.612 1504.2462 08:05:23.08M 2015-10-02T07:03:32.852Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.764 34.614 1504.2485 08:05:23.29M 2015-10-02T07:03:33.044Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.766 34.616 1504.2507 08:05:23.47M 2015-10-02T07:03:33.249Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.768 34.618 1504.2532 08:05:23.67M 2015-10-02T07:03:33.449Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.769 34.619 1504.2560 08:05:23.87M 2015-10-02T07:03:33.657Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.771 34.622 1504.2544 08:05:24.09M 2015-10-02T07:03:33.854Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.773 34.624 1504.2577 08:05:24.29M 2015-10-02T07:03:34.059Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2590 08:05:24.49M 2015-10-02T07:03:34.259Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.775 34.625 1504.2604 08:05:24.69M 2015-10-02T07:03:34.679Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2615 08:05:24.88M 2015-10-02T07:03:34.679Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2623 08:05:25.19M 2015-10-02T07:03:34.879Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.778 34.628 1504.2627 08:05:25.32M 2015-10-02T07:03:35.084Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2644 08:05:25.51M 2015-10-02T07:03:35.289Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.630 1504.2656 08:05:25.71M 2015-10-02T07:03:35.489Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2676 08:05:25.91M 2015-10-02T07:03:35.695Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.631 1504.2689 08:05:26.13M 2015-10-02T07:03:35.894Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2683 08:05:26.33M 2015-10-02T07:03:36.133Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.631 1504.2687 08:05:26.53M 2015-10-02T07:03:36.304Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2692 08:05:26.73M 2015-10-02T07:03:36.504Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2700 08:05:26.93M 2015-10-02T07:03:36.709Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.633 1504.2660 08:05:27.15M 2015-10-02T07:03:36.909Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.633 1504.2655 08:05:27.34M 2015-10-02T07:03:37.129Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.633 1504.2657 08:05:27.54M 2015-10-02T07:03:37.319Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.632 1504.2655 08:05:27.76M 2015-10-02T07:03:37.519Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.781 34.632 1504.2649 08:05:27.94M 2015-10-02T07:03:37.724Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.781 34.632 1504.2644 08:05:28.16M 2015-10-02T07:03:37.924Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.780 34.631 1504.2626 08:05:28.36M 2015-10-02T07:03:38.132Z|I-OCEAN7-304-XXXX| 28.23 14.236 41.779 34.630 1504.2617 08:05:28.56M 2015-10-02T07:03:38.335Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.630 1504.2620 08:05:28.76M 2015-10-02T07:03:38.534Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.779 34.630 1504.2621 08:05:28.96M 2015-10-02T07:03:38.739Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.779 34.629 1504.2625 08:05:29.17M 2015-10-02T07:03:38.939Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.778 34.629 1504.2623 08:05:29.37M 2015-10-02T07:03:39.144Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.628 1504.2626 08:05:29.57M 2015-10-02T07:03:39.349Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.627 1504.2629 08:05:29.77M 2015-10-02T07:03:39.549Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2644 08:05:29.97M 2015-10-02T07:03:39.754Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2648 08:05:30.19M 2015-10-02T07:03:39.959Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2646 08:05:30.39M 2015-10-02T07:03:40.159Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2651 08:05:30.59M 2015-10-02T07:03:40.364Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2660 08:05:30.78M 2015-10-02T07:03:40.564Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.627 1504.2664 08:05:31.00M 2015-10-02T07:03:40.764Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2675 08:05:31.20M 2015-10-02T07:03:40.969Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2679 08:05:31.40M 2015-10-02T07:03:41.174Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.629 1504.2690 08:05:31.60M 2015-10-02T07:03:41.379Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.625 1504.2645 08:05:31.80M 2015-10-02T07:03:41.599Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2644 08:05:32.02M 2015-10-02T07:03:41.812Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2628 08:05:32.23M 2015-10-02T07:03:41.989Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2622 08:05:32.42M 2015-10-02T07:03:42.189Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2615 08:05:32.62M 2015-10-02T07:03:42.412Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2622 08:05:32.82M 2015-10-02T07:03:42.595Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.623 1504.2623 08:05:33.03M 2015-10-02T07:03:42.799Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.773 34.622 1504.2607 08:05:33.23M 2015-10-02T07:03:42.999Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.623 1504.2609 08:05:33.43M 2015-10-02T07:03:43.205Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.624 1504.2611 08:05:33.63M 2015-10-02T07:03:43.410Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2616 08:05:33.83M 2015-10-02T07:03:43.610Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2623 08:05:34.05M 2015-10-02T07:03:43.814Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.625 1504.2632 08:05:34.25M 2015-10-02T07:03:44.020Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2633 08:05:34.45M 2015-10-02T07:03:44.220Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2645 08:05:34.65M 2015-10-02T07:03:44.424Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2653 08:05:34.84M 2015-10-02T07:03:44.624Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2654 08:05:35.06M 2015-10-02T07:03:44.829Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2654 08:05:35.26M 2015-10-02T07:03:45.029Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2600 08:05:35.46M 2015-10-02T07:03:45.235Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.623 1504.2596 08:05:35.66M 2015-10-02T07:03:45.439Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.773 34.622 1504.2605 08:05:35.86M 2015-10-02T07:03:45.639Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.773 34.622 1504.2600 08:05:36.08M 2015-10-02T07:03:45.840Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.773 34.622 1504.2609 08:05:36.28M 2015-10-02T07:03:46.065Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.773 34.621 1504.2620 08:05:36.47M 2015-10-02T07:03:46.250Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.621 1504.2625 08:05:36.69M 2015-10-02T07:03:46.455Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.773 34.622 1504.2623 08:05:36.87M 2015-10-02T07:03:46.658Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.623 1504.2618 08:05:37.09M 2015-10-02T07:03:46.860Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.623 1504.2621 08:05:37.29M 2015-10-02T07:03:47.060Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2626 08:05:37.49M 2015-10-02T07:03:47.265Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2633 08:05:37.69M 2015-10-02T07:03:47.470Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2644 08:05:37.89M 2015-10-02T07:03:47.670Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.625 1504.2642 08:05:38.11M 2015-10-02T07:03:47.892Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2650 08:05:38.31M 2015-10-02T07:03:48.080Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2672 08:05:38.50M 2015-10-02T07:03:48.280Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.626 1504.2687 08:05:38.71M 2015-10-02T07:03:48.480Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2690 08:05:38.91M 2015-10-02T07:03:48.685Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:05:39.12M 2015-10-02T07:03:48.890Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2682 08:05:39.32M 2015-10-02T07:03:49.090Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2670 08:05:39.52M 2015-10-02T07:03:49.296Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2661 08:05:39.72M 2015-10-02T07:03:49.495Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2661 08:05:39.92M 2015-10-02T07:03:49.700Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.626 1504.2661 08:05:40.14M 2015-10-02T07:03:49.905Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2670 08:05:40.34M 2015-10-02T07:03:50.105Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2672 08:05:40.54M 2015-10-02T07:03:50.310Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2673 08:05:40.73M 2015-10-02T07:03:50.530Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2653 08:05:40.93M 2015-10-02T07:03:50.720Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.628 1504.2649 08:05:41.17M 2015-10-02T07:03:50.920Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2650 08:05:41.35M 2015-10-02T07:03:51.120Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2640 08:05:41.55M 2015-10-02T07:03:51.325Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2632 08:05:41.75M 2015-10-02T07:03:51.525Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2625 08:05:41.95M 2015-10-02T07:03:51.730Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2627 08:05:42.17M 2015-10-02T07:03:51.936Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.627 1504.2640 08:05:42.37M 2015-10-02T07:03:52.140Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2653 08:05:42.57M 2015-10-02T07:03:52.372Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2654 08:05:42.77M 2015-10-02T07:03:52.545Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2656 08:05:42.96M 2015-10-02T07:03:52.745Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.627 1504.2657 08:05:43.18M 2015-10-02T07:03:52.950Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2659 08:05:43.38M 2015-10-02T07:03:53.155Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2666 08:05:43.58M 2015-10-02T07:03:53.360Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2672 08:05:43.78M 2015-10-02T07:03:53.560Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2672 08:05:44.00M 2015-10-02T07:03:53.772Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2686 08:05:44.20M 2015-10-02T07:03:53.965Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2693 08:05:44.40M 2015-10-02T07:03:54.170Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2690 08:05:44.59M 2015-10-02T07:03:54.370Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2693 08:05:44.80M 2015-10-02T07:03:54.570Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2698 08:05:45.01M 2015-10-02T07:03:54.780Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2692 08:05:45.21M 2015-10-02T07:03:55.000Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2686 08:05:45.41M 2015-10-02T07:03:55.185Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2684 08:05:45.63M 2015-10-02T07:03:55.385Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2684 08:05:45.81M 2015-10-02T07:03:55.590Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:05:46.03M 2015-10-02T07:03:55.790Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2683 08:05:46.23M 2015-10-02T07:03:55.995Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2689 08:05:46.43M 2015-10-02T07:03:56.200Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2694 08:05:46.62M 2015-10-02T07:03:56.400Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:05:46.82M 2015-10-02T07:03:56.605Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2673 08:05:47.04M 2015-10-02T07:03:56.810Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2678 08:05:47.24M 2015-10-02T07:03:57.010Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2676 08:05:47.44M 2015-10-02T07:03:57.216Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2672 08:05:47.64M 2015-10-02T07:03:57.452Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2666 08:05:47.84M 2015-10-02T07:03:57.620Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2662 08:05:48.06M 2015-10-02T07:03:57.820Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2654 08:05:48.26M 2015-10-02T07:03:58.025Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2655 08:05:48.46M 2015-10-02T07:03:58.230Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2661 08:05:48.66M 2015-10-02T07:03:58.430Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2666 08:05:48.85M 2015-10-02T07:03:58.635Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2672 08:05:49.07M 2015-10-02T07:03:58.835Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.626 1504.2677 08:05:49.27M 2015-10-02T07:03:59.040Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2678 08:05:49.47M 2015-10-02T07:03:59.245Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2683 08:05:49.67M 2015-10-02T07:03:59.465Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2675 08:05:49.87M 2015-10-02T07:03:59.650Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2676 08:05:50.11M 2015-10-02T07:03:59.850Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2670 08:05:50.29M 2015-10-02T07:04:00.055Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.629 1504.2659 08:05:50.49M 2015-10-02T07:04:00.260Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.732 34.585 1504.2144 08:05:50.69M 2015-10-02T07:04:00.492Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.694 34.550 1504.1732 08:05:50.89M 2015-10-02T07:04:00.660Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.694 34.549 1504.1725 08:05:51.10M 2015-10-02T07:04:00.865Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.693 34.549 1504.1726 08:05:51.30M 2015-10-02T07:04:01.075Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.684 34.540 1504.1635 08:05:51.50M 2015-10-02T07:04:01.275Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.641 34.500 1504.1171 08:05:51.70M 2015-10-02T07:04:01.475Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.683 34.539 1504.1619 08:05:51.90M 2015-10-02T07:04:01.680Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.734 34.586 1504.2164 08:05:52.12M 2015-10-02T07:04:01.885Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.760 34.610 1504.2449 08:05:52.32M 2015-10-02T07:04:02.093Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.760 34.611 1504.2457 08:05:52.52M 2015-10-02T07:04:02.290Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.761 34.612 1504.2465 08:05:52.71M 2015-10-02T07:04:02.490Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.762 34.612 1504.2484 08:05:52.91M 2015-10-02T07:04:02.695Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.763 34.613 1504.2512 08:05:53.13M 2015-10-02T07:04:02.895Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.765 34.614 1504.2529 08:05:53.33M 2015-10-02T07:04:03.100Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.766 34.615 1504.2546 08:05:53.53M 2015-10-02T07:04:03.306Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.767 34.616 1504.2562 08:05:53.73M 2015-10-02T07:04:03.505Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.769 34.617 1504.2574 08:05:53.93M 2015-10-02T07:04:03.710Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.770 34.618 1504.2582 08:05:54.15M 2015-10-02T07:04:03.925Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.770 34.619 1504.2584 08:05:54.35M 2015-10-02T07:04:04.115Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.771 34.621 1504.2584 08:05:54.56M 2015-10-02T07:04:04.320Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.772 34.621 1504.2589 08:05:54.74M 2015-10-02T07:04:04.525Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.622 1504.2598 08:05:54.94M 2015-10-02T07:04:04.725Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.774 34.624 1504.2614 08:05:55.16M 2015-10-02T07:04:04.930Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2622 08:05:55.36M 2015-10-02T07:04:05.130Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.626 1504.2633 08:05:55.56M 2015-10-02T07:04:05.335Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2642 08:05:55.76M 2015-10-02T07:04:05.536Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2648 08:05:55.96M 2015-10-02T07:04:05.740Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2640 08:05:56.17M 2015-10-02T07:04:05.946Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.627 1504.2649 08:05:56.38M 2015-10-02T07:04:06.145Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2644 08:05:56.58M 2015-10-02T07:04:06.350Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2640 08:05:56.77M 2015-10-02T07:04:06.550Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2642 08:05:56.97M 2015-10-02T07:04:06.755Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.627 1504.2653 08:05:57.19M 2015-10-02T07:04:06.960Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2660 08:05:57.39M 2015-10-02T07:04:07.160Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2675 08:05:57.59M 2015-10-02T07:04:07.360Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2675 08:05:57.79M 2015-10-02T07:04:07.566Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2673 08:05:58.01M 2015-10-02T07:04:07.771Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2681 08:05:58.21M 2015-10-02T07:04:07.976Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.625 1504.2684 08:05:58.41M 2015-10-02T07:04:08.176Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2686 08:05:58.60M 2015-10-02T07:04:08.396Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2682 08:05:58.81M 2015-10-02T07:04:08.581Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2686 08:05:59.04M 2015-10-02T07:04:08.785Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2684 08:05:59.22M 2015-10-02T07:04:08.986Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:05:59.42M 2015-10-02T07:04:09.191Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2684 08:05:59.62M 2015-10-02T07:04:09.396Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.627 1504.2683 08:05:59.82M 2015-10-02T07:04:09.601Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2681 08:06:00.04M 2015-10-02T07:04:09.801Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:06:00.24M 2015-10-02T07:04:10.001Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2686 08:06:00.44M 2015-10-02T07:04:10.213Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2688 08:06:00.63M 2015-10-02T07:04:10.411Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2694 08:06:00.83M 2015-10-02T07:04:10.611Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.627 1504.2703 08:06:01.05M 2015-10-02T07:04:10.816Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2695 08:06:01.25M 2015-10-02T07:04:11.021Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2692 08:06:01.45M 2015-10-02T07:04:11.221Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2686 08:06:01.65M 2015-10-02T07:04:11.421Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2681 08:06:01.85M 2015-10-02T07:04:11.631Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.629 1504.2681 08:06:02.07M 2015-10-02T07:04:11.831Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.628 1504.2679 08:06:02.27M 2015-10-02T07:04:12.036Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2678 08:06:02.47M 2015-10-02T07:04:12.236Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2661 08:06:02.67M 2015-10-02T07:04:12.441Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2655 08:06:02.86M 2015-10-02T07:04:12.641Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2650 08:06:03.08M 2015-10-02T07:04:12.866Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2642 08:06:03.28M 2015-10-02T07:04:13.046Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2633 08:06:03.50M 2015-10-02T07:04:13.251Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2637 08:06:03.68M 2015-10-02T07:04:13.456Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.777 34.627 1504.2620 08:06:03.88M 2015-10-02T07:04:13.692Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2614 08:06:04.10M 2015-10-02T07:04:13.861Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.777 34.627 1504.2605 08:06:04.30M 2015-10-02T07:04:14.066Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.776 34.627 1504.2596 08:06:04.49M 2015-10-02T07:04:14.266Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.776 34.626 1504.2594 08:06:04.69M 2015-10-02T07:04:14.471Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.775 34.626 1504.2599 08:06:04.89M 2015-10-02T07:04:14.676Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2605 08:06:05.11M 2015-10-02T07:04:14.876Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.775 34.626 1504.2609 08:06:05.31M 2015-10-02T07:04:15.081Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.775 34.625 1504.2610 08:06:05.51M 2015-10-02T07:04:15.281Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2623 08:06:05.71M 2015-10-02T07:04:15.486Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2632 08:06:05.91M 2015-10-02T07:04:15.686Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2635 08:06:06.13M 2015-10-02T07:04:15.886Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2637 08:06:06.32M 2015-10-02T07:04:16.096Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2631 08:06:06.52M 2015-10-02T07:04:16.332Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.777 34.627 1504.2617 08:06:06.72M 2015-10-02T07:04:16.501Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.777 34.627 1504.2621 08:06:06.92M 2015-10-02T07:04:16.732Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.628 1504.2622 08:06:07.14M 2015-10-02T07:04:16.906Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.627 1504.2638 08:06:07.34M 2015-10-02T07:04:17.111Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2640 08:06:07.54M 2015-10-02T07:04:17.326Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2650 08:06:07.74M 2015-10-02T07:04:17.516Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2662 08:06:07.95M 2015-10-02T07:04:17.721Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2670 08:06:08.16M 2015-10-02T07:04:17.921Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2687 08:06:08.36M 2015-10-02T07:04:18.126Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2697 08:06:08.56M 2015-10-02T07:04:18.326Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2693 08:06:08.75M 2015-10-02T07:04:18.531Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2689 08:06:08.95M 2015-10-02T07:04:18.736Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2690 08:06:09.17M 2015-10-02T07:04:18.936Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2683 08:06:09.37M 2015-10-02T07:04:19.141Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2681 08:06:09.57M 2015-10-02T07:04:19.341Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2684 08:06:09.77M 2015-10-02T07:04:19.546Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2683 08:06:09.97M 2015-10-02T07:04:19.751Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.628 1504.2684 08:06:10.19M 2015-10-02T07:04:19.951Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2687 08:06:10.39M 2015-10-02T07:04:20.172Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.628 1504.2686 08:06:10.58M 2015-10-02T07:04:20.361Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2686 08:06:10.78M 2015-10-02T07:04:20.561Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:06:11.00M 2015-10-02T07:04:20.761Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2698 08:06:11.20M 2015-10-02T07:04:20.966Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.627 1504.2703 08:06:11.40M 2015-10-02T07:04:21.171Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.779 34.627 1504.2708 08:06:11.60M 2015-10-02T07:04:21.371Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2712 08:06:11.80M 2015-10-02T07:04:21.576Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2712 08:06:12.02M 2015-10-02T07:04:21.796Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2714 08:06:12.22M 2015-10-02T07:04:21.981Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.780 34.627 1504.2714 08:06:12.43M 2015-10-02T07:04:22.186Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2709 08:06:12.61M 2015-10-02T07:04:22.386Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.627 1504.2706 08:06:12.81M 2015-10-02T07:04:22.591Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2699 08:06:13.03M 2015-10-02T07:04:22.796Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2700 08:06:13.23M 2015-10-02T07:04:22.996Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2703 08:06:13.43M 2015-10-02T07:04:23.201Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2706 08:06:13.63M 2015-10-02T07:04:23.401Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2712 08:06:13.83M 2015-10-02T07:04:23.606Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2705 08:06:14.05M 2015-10-02T07:04:23.811Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2692 08:06:14.25M 2015-10-02T07:04:24.011Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2692 08:06:14.45M 2015-10-02T07:04:24.216Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2683 08:06:14.64M 2015-10-02T07:04:24.421Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2676 08:06:14.84M 2015-10-02T07:04:24.621Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2675 08:06:15.06M 2015-10-02T07:04:24.826Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2681 08:06:15.26M 2015-10-02T07:04:25.026Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2684 08:06:15.46M 2015-10-02T07:04:25.226Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2687 08:06:15.66M 2015-10-02T07:04:25.436Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2686 08:06:15.86M 2015-10-02T07:04:25.636Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2692 08:06:16.08M 2015-10-02T07:04:25.841Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2695 08:06:16.28M 2015-10-02T07:04:26.046Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2687 08:06:16.48M 2015-10-02T07:04:26.261Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2694 08:06:16.68M 2015-10-02T07:04:26.451Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2700 08:06:16.89M 2015-10-02T07:04:26.651Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2710 08:06:17.09M 2015-10-02T07:04:26.851Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2705 08:06:17.29M 2015-10-02T07:04:27.061Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2701 08:06:17.49M 2015-10-02T07:04:27.292Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2714 08:06:17.69M 2015-10-02T07:04:27.462Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2720 08:06:17.89M 2015-10-02T07:04:27.667Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2722 08:06:18.10M 2015-10-02T07:04:27.872Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2726 08:06:18.31M 2015-10-02T07:04:28.071Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2737 08:06:18.50M 2015-10-02T07:04:28.276Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2738 08:06:18.70M 2015-10-02T07:04:28.476Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.629 1504.2729 08:06:18.90M 2015-10-02T07:04:28.692Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.629 1504.2727 08:06:19.12M 2015-10-02T07:04:28.892Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2721 08:06:19.32M 2015-10-02T07:04:29.086Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2725 08:06:19.52M 2015-10-02T07:04:29.291Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.628 1504.2715 08:06:19.72M 2015-10-02T07:04:29.491Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.627 1504.2706 08:06:19.92M 2015-10-02T07:04:29.697Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.626 1504.2695 08:06:20.14M 2015-10-02T07:04:29.901Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2690 08:06:20.34M 2015-10-02T07:04:30.106Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2687 08:06:20.53M 2015-10-02T07:04:30.306Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2666 08:06:20.73M 2015-10-02T07:04:30.511Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2665 08:06:20.93M 2015-10-02T07:04:30.731Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2659 08:06:21.15M 2015-10-02T07:04:30.917Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.624 1504.2655 08:06:21.37M 2015-10-02T07:04:31.116Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2645 08:06:21.55M 2015-10-02T07:04:31.321Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2651 08:06:21.75M 2015-10-02T07:04:31.527Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.625 1504.2653 08:06:21.95M 2015-10-02T07:04:31.727Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2654 08:06:22.17M 2015-10-02T07:04:31.927Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2648 08:06:22.37M 2015-10-02T07:04:32.132Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.776 34.625 1504.2642 08:06:22.56M 2015-10-02T07:04:32.337Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.625 1504.2650 08:06:22.76M 2015-10-02T07:04:32.547Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2648 08:06:22.96M 2015-10-02T07:04:32.742Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2649 08:06:23.18M 2015-10-02T07:04:32.947Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2645 08:06:23.38M 2015-10-02T07:04:33.152Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.627 1504.2645 08:06:23.58M 2015-10-02T07:04:33.352Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2642 08:06:23.78M 2015-10-02T07:04:33.552Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.628 1504.2646 08:06:24.00M 2015-10-02T07:04:33.762Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2649 08:06:24.19M 2015-10-02T07:04:33.962Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2644 08:06:24.40M 2015-10-02T07:04:34.162Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.629 1504.2633 08:06:24.59M 2015-10-02T07:04:34.367Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.629 1504.2628 08:06:24.79M 2015-10-02T07:04:34.572Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.779 34.629 1504.2627 08:06:25.01M 2015-10-02T07:04:34.777Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.771 34.622 1504.2549 08:06:25.21M 2015-10-02T07:04:34.977Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.735 34.589 1504.2167 08:06:25.41M 2015-10-02T07:04:35.192Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.689 34.546 1504.1661 08:06:25.61M 2015-10-02T07:04:35.382Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.689 34.546 1504.1664 08:06:25.82M 2015-10-02T07:04:35.587Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.660 34.519 1504.1348 08:06:26.03M 2015-10-02T07:04:35.792Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.617 34.479 1504.0885 08:06:26.23M 2015-10-02T07:04:35.992Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.585 34.449 1504.0538 08:06:26.43M 2015-10-02T07:04:36.192Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.596 34.459 1504.0665 08:06:26.62M 2015-10-02T07:04:36.397Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.673 34.530 1504.1515 08:06:26.82M 2015-10-02T07:04:36.602Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.729 34.581 1504.2130 08:06:27.04M 2015-10-02T07:04:36.802Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.756 34.606 1504.2428 08:06:27.24M 2015-10-02T07:04:37.007Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.757 34.606 1504.2448 08:06:27.44M 2015-10-02T07:04:37.212Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.757 34.607 1504.2461 08:06:27.64M 2015-10-02T07:04:37.412Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.758 34.608 1504.2474 08:06:27.84M 2015-10-02T07:04:37.617Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.760 34.609 1504.2494 08:06:28.06M 2015-10-02T07:04:37.817Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.762 34.611 1504.2507 08:06:28.25M 2015-10-02T07:04:38.022Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.763 34.612 1504.2524 08:06:28.45M 2015-10-02T07:04:38.227Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.765 34.613 1504.2555 08:06:28.65M 2015-10-02T07:04:38.427Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.767 34.615 1504.2565 08:06:28.85M 2015-10-02T07:04:38.632Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.769 34.617 1504.2584 08:06:29.07M 2015-10-02T07:04:38.852Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.770 34.619 1504.2598 08:06:29.27M 2015-10-02T07:04:39.037Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.772 34.620 1504.2607 08:06:29.47M 2015-10-02T07:04:39.242Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.773 34.622 1504.2616 08:06:29.67M 2015-10-02T07:04:39.442Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.775 34.624 1504.2634 08:06:29.87M 2015-10-02T07:04:39.662Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2650 08:06:30.09M 2015-10-02T07:04:39.852Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2665 08:06:30.30M 2015-10-02T07:04:40.047Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2662 08:06:30.48M 2015-10-02T07:04:40.257Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.629 1504.2672 08:06:30.68M 2015-10-02T07:04:40.457Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.629 1504.2673 08:06:30.88M 2015-10-02T07:04:40.662Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.629 1504.2679 08:06:31.10M 2015-10-02T07:04:40.862Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.781 34.629 1504.2692 08:06:31.30M 2015-10-02T07:04:41.067Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2699 08:06:31.50M 2015-10-02T07:04:41.272Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2697 08:06:31.70M 2015-10-02T07:04:41.472Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.629 1504.2695 08:06:31.90M 2015-10-02T07:04:41.677Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2697 08:06:32.12M 2015-10-02T07:04:41.877Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2701 08:06:32.31M 2015-10-02T07:04:42.082Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2710 08:06:32.51M 2015-10-02T07:04:42.287Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2710 08:06:32.71M 2015-10-02T07:04:42.487Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2719 08:06:32.91M 2015-10-02T07:04:42.687Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2722 08:06:33.13M 2015-10-02T07:04:42.892Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.625 1504.2723 08:06:33.33M 2015-10-02T07:04:43.097Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.625 1504.2731 08:06:33.53M 2015-10-02T07:04:43.297Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.778 34.624 1504.2731 08:06:33.73M 2015-10-02T07:04:43.502Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.625 1504.2734 08:06:33.92M 2015-10-02T07:04:43.707Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.779 34.625 1504.2734 08:06:34.14M 2015-10-02T07:04:43.907Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.626 1504.2744 08:06:34.35M 2015-10-02T07:04:44.132Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.780 34.626 1504.2747 08:06:34.54M 2015-10-02T07:04:44.312Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.626 1504.2737 08:06:34.76M 2015-10-02T07:04:44.517Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.626 1504.2726 08:06:34.94M 2015-10-02T07:04:44.722Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.780 34.626 1504.2738 08:06:35.16M 2015-10-02T07:04:44.922Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.780 34.627 1504.2744 08:06:35.36M 2015-10-02T07:04:45.127Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.780 34.627 1504.2744 08:06:35.56M 2015-10-02T07:04:45.332Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.781 34.627 1504.2739 08:06:35.76M 2015-10-02T07:04:45.532Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2732 08:06:35.96M 2015-10-02T07:04:45.737Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2728 08:06:36.17M 2015-10-02T07:04:45.942Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.629 1504.2733 08:06:36.37M 2015-10-02T07:04:46.142Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2727 08:06:36.57M 2015-10-02T07:04:46.342Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2729 08:06:36.77M 2015-10-02T07:04:46.552Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2727 08:06:36.97M 2015-10-02T07:04:46.752Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2711 08:06:37.19M 2015-10-02T07:04:46.957Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2694 08:06:37.39M 2015-10-02T07:04:47.157Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:06:37.59M 2015-10-02T07:04:47.362Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2686 08:06:37.79M 2015-10-02T07:04:47.567Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.627 1504.2676 08:06:38.01M 2015-10-02T07:04:47.762Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.627 1504.2673 08:06:38.21M 2015-10-02T07:04:47.972Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2671 08:06:38.40M 2015-10-02T07:04:48.174Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:06:38.60M 2015-10-02T07:04:48.377Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:06:38.80M 2015-10-02T07:04:48.597Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2676 08:06:39.02M 2015-10-02T07:04:48.782Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2677 08:06:39.24M 2015-10-02T07:04:48.982Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2675 08:06:39.42M 2015-10-02T07:04:49.187Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2664 08:06:39.62M 2015-10-02T07:04:49.387Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2655 08:06:39.82M 2015-10-02T07:04:49.592Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2655 08:06:40.03M 2015-10-02T07:04:49.797Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2657 08:06:40.23M 2015-10-02T07:04:49.997Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2661 08:06:40.43M 2015-10-02T07:04:50.202Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2662 08:06:40.63M 2015-10-02T07:04:50.407Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.628 1504.2660 08:06:40.83M 2015-10-02T07:04:50.612Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.784 34.633 1504.2716 08:06:41.05M 2015-10-02T07:04:50.812Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.784 34.633 1504.2703 08:06:41.25M 2015-10-02T07:04:51.017Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.784 34.633 1504.2693 08:06:41.45M 2015-10-02T07:04:51.217Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.783 34.633 1504.2688 08:06:41.65M 2015-10-02T07:04:51.422Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.633 1504.2688 08:06:41.85M 2015-10-02T07:04:51.622Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2698 08:06:42.07M 2015-10-02T07:04:51.828Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2697 08:06:42.26M 2015-10-02T07:04:52.027Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.784 34.634 1504.2692 08:06:42.46M 2015-10-02T07:04:52.232Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.784 34.633 1504.2698 08:06:42.66M 2015-10-02T07:04:52.438Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.783 34.633 1504.2694 08:06:42.86M 2015-10-02T07:04:52.642Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.782 34.632 1504.2692 08:06:43.08M 2015-10-02T07:04:52.843Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.781 34.630 1504.2681 08:06:43.28M 2015-10-02T07:04:53.063Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2660 08:06:43.48M 2015-10-02T07:04:53.248Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.627 1504.2628 08:06:43.69M 2015-10-02T07:04:53.453Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2618 08:06:43.88M 2015-10-02T07:04:53.658Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.775 34.625 1504.2604 08:06:44.10M 2015-10-02T07:04:53.858Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2618 08:06:44.30M 2015-10-02T07:04:54.062Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.626 1504.2628 08:06:44.49M 2015-10-02T07:04:54.262Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2632 08:06:44.69M 2015-10-02T07:04:54.468Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2623 08:06:44.89M 2015-10-02T07:04:54.668Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.782 34.631 1504.2679 08:06:45.11M 2015-10-02T07:04:54.872Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.782 34.631 1504.2690 08:06:45.31M 2015-10-02T07:04:55.078Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.783 34.632 1504.2699 08:06:45.51M 2015-10-02T07:04:55.278Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.783 34.632 1504.2701 08:06:45.71M 2015-10-02T07:04:55.483Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.783 34.632 1504.2704 08:06:45.90M 2015-10-02T07:04:55.688Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2706 08:06:46.12M 2015-10-02T07:04:55.888Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2700 08:06:46.33M 2015-10-02T07:04:56.093Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2710 08:06:46.52M 2015-10-02T07:04:56.293Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2710 08:06:46.72M 2015-10-02T07:04:56.498Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.631 1504.2703 08:06:46.92M 2015-10-02T07:04:56.698Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2708 08:06:47.14M 2015-10-02T07:04:56.903Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2700 08:06:47.34M 2015-10-02T07:04:57.103Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2689 08:06:47.54M 2015-10-02T07:04:57.308Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2683 08:06:47.74M 2015-10-02T07:04:57.528Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2682 08:06:47.94M 2015-10-02T07:04:57.713Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2673 08:06:48.17M 2015-10-02T07:04:57.918Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2665 08:06:48.35M 2015-10-02T07:04:58.132Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2660 08:06:48.55M 2015-10-02T07:04:58.323Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2651 08:06:48.75M 2015-10-02T07:04:58.528Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2656 08:06:48.95M 2015-10-02T07:04:58.728Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2660 08:06:49.17M 2015-10-02T07:04:58.951Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2662 08:06:49.37M 2015-10-02T07:04:59.138Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2665 08:06:49.57M 2015-10-02T07:04:59.343Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2673 08:06:49.77M 2015-10-02T07:04:59.543Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2682 08:06:49.97M 2015-10-02T07:04:59.748Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2672 08:06:50.19M 2015-10-02T07:04:59.948Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2670 08:06:50.38M 2015-10-02T07:05:00.153Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2664 08:06:50.58M 2015-10-02T07:05:00.358Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2660 08:06:50.78M 2015-10-02T07:05:00.553Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.627 1504.2672 08:06:51.00M 2015-10-02T07:05:00.758Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.626 1504.2664 08:06:51.20M 2015-10-02T07:05:00.963Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2659 08:06:51.39M 2015-10-02T07:05:01.168Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2679 08:06:51.60M 2015-10-02T07:05:01.368Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.625 1504.2687 08:06:51.80M 2015-10-02T07:05:01.573Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:06:52.01M 2015-10-02T07:05:01.778Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2682 08:06:52.21M 2015-10-02T07:05:01.998Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:06:52.41M 2015-10-02T07:05:02.183Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:06:52.63M 2015-10-02T07:05:02.383Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2681 08:06:52.81M 2015-10-02T07:05:02.588Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2684 08:06:53.03M 2015-10-02T07:05:02.793Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.626 1504.2692 08:06:53.23M 2015-10-02T07:05:02.993Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2695 08:06:53.43M 2015-10-02T07:05:03.193Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2705 08:06:53.63M 2015-10-02T07:05:03.398Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2704 08:06:53.82M 2015-10-02T07:05:03.603Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2703 08:06:54.05M 2015-10-02T07:05:03.803Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.626 1504.2706 08:06:54.24M 2015-10-02T07:05:04.012Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.779 34.626 1504.2712 08:06:54.44M 2015-10-02T07:05:04.252Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2708 08:06:54.64M 2015-10-02T07:05:04.413Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.626 1504.2701 08:06:54.84M 2015-10-02T07:05:04.618Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2703 08:06:55.06M 2015-10-02T07:05:04.823Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2706 08:06:55.26M 2015-10-02T07:05:05.023Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2703 08:06:55.46M 2015-10-02T07:05:05.228Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2703 08:06:55.66M 2015-10-02T07:05:05.428Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.623 1504.2638 08:06:55.86M 2015-10-02T07:05:05.633Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2632 08:06:56.07M 2015-10-02T07:05:05.838Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.774 34.622 1504.2633 08:06:56.27M 2015-10-02T07:05:06.043Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.623 1504.2632 08:06:56.47M 2015-10-02T07:05:06.243Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.774 34.623 1504.2631 08:06:56.67M 2015-10-02T07:05:06.463Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.775 34.624 1504.2633 08:06:56.87M 2015-10-02T07:05:06.648Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2632 08:06:57.11M 2015-10-02T07:05:06.853Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2639 08:06:57.29M 2015-10-02T07:05:07.056Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2644 08:06:57.49M 2015-10-02T07:05:07.258Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2653 08:06:57.69M 2015-10-02T07:05:07.458Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2660 08:06:57.88M 2015-10-02T07:05:07.663Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2667 08:06:58.10M 2015-10-02T07:05:07.863Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2668 08:06:58.30M 2015-10-02T07:05:08.068Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.627 1504.2668 08:06:58.50M 2015-10-02T07:05:08.273Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2673 08:06:58.70M 2015-10-02T07:05:08.473Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:06:58.90M 2015-10-02T07:05:08.678Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2676 08:06:59.12M 2015-10-02T07:05:08.878Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.627 1504.2678 08:06:59.32M 2015-10-02T07:05:09.083Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2677 08:06:59.52M 2015-10-02T07:05:09.288Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.627 1504.2708 08:06:59.71M 2015-10-02T07:05:09.493Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.775 34.622 1504.2665 08:06:59.91M 2015-10-02T07:05:09.732Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.774 34.622 1504.2656 08:07:00.13M 2015-10-02T07:05:09.898Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.774 34.621 1504.2640 08:07:00.33M 2015-10-02T07:05:10.103Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2704 08:07:00.53M 2015-10-02T07:05:10.303Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2706 08:07:00.73M 2015-10-02T07:05:10.503Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2684 08:07:00.93M 2015-10-02T07:05:10.708Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.625 1504.2678 08:07:01.15M 2015-10-02T07:05:10.928Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2667 08:07:01.35M 2015-10-02T07:05:11.113Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2689 08:07:01.56M 2015-10-02T07:05:11.318Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2687 08:07:01.75M 2015-10-02T07:05:11.518Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2698 08:07:01.94M 2015-10-02T07:05:11.728Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2700 08:07:02.16M 2015-10-02T07:05:11.923Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2660 08:07:02.36M 2015-10-02T07:05:12.128Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2654 08:07:02.56M 2015-10-02T07:05:12.336Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2659 08:07:02.76M 2015-10-02T07:05:12.535Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2653 08:07:02.96M 2015-10-02T07:05:12.773Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2654 08:07:03.18M 2015-10-02T07:05:12.972Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.626 1504.2667 08:07:03.38M 2015-10-02T07:05:13.143Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2668 08:07:03.58M 2015-10-02T07:05:13.348Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.623 1504.2664 08:07:03.77M 2015-10-02T07:05:13.548Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.624 1504.2670 08:07:03.97M 2015-10-02T07:05:13.758Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.776 34.623 1504.2678 08:07:04.19M 2015-10-02T07:05:13.958Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.783 34.630 1504.2769 08:07:04.39M 2015-10-02T07:05:14.158Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.782 34.628 1504.2760 08:07:04.59M 2015-10-02T07:05:14.363Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.780 34.626 1504.2753 08:07:04.79M 2015-10-02T07:05:14.568Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.778 34.624 1504.2729 08:07:05.01M 2015-10-02T07:05:14.768Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.624 1504.2729 08:07:05.21M 2015-10-02T07:05:14.976Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.778 34.624 1504.2727 08:07:05.41M 2015-10-02T07:05:15.175Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.778 34.624 1504.2725 08:07:05.61M 2015-10-02T07:05:15.398Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.778 34.624 1504.2729 08:07:05.80M 2015-10-02T07:05:15.583Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.778 34.625 1504.2732 08:07:06.04M 2015-10-02T07:05:15.783Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.779 34.626 1504.2736 08:07:06.22M 2015-10-02T07:05:15.988Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.627 1504.2738 08:07:06.42M 2015-10-02T07:05:16.188Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.780 34.627 1504.2729 08:07:06.62M 2015-10-02T07:05:16.393Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.780 34.627 1504.2722 08:07:06.82M 2015-10-02T07:05:16.598Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2714 08:07:07.04M 2015-10-02T07:05:16.798Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2700 08:07:07.24M 2015-10-02T07:05:17.003Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:07:07.44M 2015-10-02T07:05:17.204Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2676 08:07:07.64M 2015-10-02T07:05:17.409Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2665 08:07:07.83M 2015-10-02T07:05:17.618Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2666 08:07:08.05M 2015-10-02T07:05:17.815Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2665 08:07:08.25M 2015-10-02T07:05:18.019Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:07:08.45M 2015-10-02T07:05:18.218Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2673 08:07:08.65M 2015-10-02T07:05:18.423Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2665 08:07:08.85M 2015-10-02T07:05:18.629Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.628 1504.2690 08:07:09.07M 2015-10-02T07:05:18.853Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:07:09.27M 2015-10-02T07:05:19.034Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2688 08:07:09.47M 2015-10-02T07:05:19.233Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2683 08:07:09.66M 2015-10-02T07:05:19.439Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.627 1504.2677 08:07:09.86M 2015-10-02T07:05:19.644Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2682 08:07:10.09M 2015-10-02T07:05:19.864Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2684 08:07:10.29M 2015-10-02T07:05:20.049Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2686 08:07:10.50M 2015-10-02T07:05:20.249Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2688 08:07:10.68M 2015-10-02T07:05:20.455Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2693 08:07:10.88M 2015-10-02T07:05:20.659Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2687 08:07:11.10M 2015-10-02T07:05:20.859Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2688 08:07:11.30M 2015-10-02T07:05:21.064Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:07:11.49M 2015-10-02T07:05:21.269Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2690 08:07:11.69M 2015-10-02T07:05:21.469Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2683 08:07:11.90M 2015-10-02T07:05:21.674Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2673 08:07:12.11M 2015-10-02T07:05:21.874Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2679 08:07:12.31M 2015-10-02T07:05:22.079Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2679 08:07:12.51M 2015-10-02T07:05:22.284Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2670 08:07:12.71M 2015-10-02T07:05:22.484Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2675 08:07:12.91M 2015-10-02T07:05:22.689Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2673 08:07:13.13M 2015-10-02T07:05:22.889Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2671 08:07:13.33M 2015-10-02T07:05:23.089Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2667 08:07:13.53M 2015-10-02T07:05:23.299Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2668 08:07:13.72M 2015-10-02T07:05:23.499Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2682 08:07:13.92M 2015-10-02T07:05:23.704Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2683 08:07:14.14M 2015-10-02T07:05:23.909Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.628 1504.2683 08:07:14.34M 2015-10-02T07:05:24.109Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2693 08:07:14.54M 2015-10-02T07:05:24.329Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2694 08:07:14.74M 2015-10-02T07:05:24.532Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2698 08:07:14.96M 2015-10-02T07:05:24.719Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2699 08:07:15.16M 2015-10-02T07:05:24.924Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2694 08:07:15.36M 2015-10-02T07:05:25.124Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2679 08:07:15.56M 2015-10-02T07:05:25.329Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2688 08:07:15.76M 2015-10-02T07:05:25.536Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.631 1504.2689 08:07:15.95M 2015-10-02T07:05:25.772Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2699 08:07:16.17M 2015-10-02T07:05:25.939Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2694 08:07:16.37M 2015-10-02T07:05:26.139Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2689 08:07:16.57M 2015-10-02T07:05:26.339Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.630 1504.2693 08:07:16.77M 2015-10-02T07:05:26.544Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2693 08:07:16.97M 2015-10-02T07:05:26.749Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2687 08:07:17.19M 2015-10-02T07:05:26.954Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2698 08:07:17.39M 2015-10-02T07:05:27.154Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 08:07:17.59M 2015-10-02T07:05:27.359Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2688 08:07:17.78M 2015-10-02T07:05:27.559Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2695 08:07:18.00M 2015-10-02T07:05:27.764Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2705 08:07:18.20M 2015-10-02T07:05:27.964Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2711 08:07:18.40M 2015-10-02T07:05:28.169Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2715 08:07:18.60M 2015-10-02T07:05:28.375Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2717 08:07:18.80M 2015-10-02T07:05:28.612Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.628 1504.2716 08:07:19.02M 2015-10-02T07:05:28.794Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2710 08:07:19.22M 2015-10-02T07:05:29.012Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2711 08:07:19.43M 2015-10-02T07:05:29.213Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2715 08:07:19.61M 2015-10-02T07:05:29.389Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2703 08:07:19.82M 2015-10-02T07:05:29.612Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2694 08:07:20.03M 2015-10-02T07:05:29.794Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.628 1504.2688 08:07:20.23M 2015-10-02T07:05:29.994Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:07:20.43M 2015-10-02T07:05:30.212Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2675 08:07:20.63M 2015-10-02T07:05:30.404Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2665 08:07:20.83M 2015-10-02T07:05:30.604Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.625 1504.2649 08:07:21.05M 2015-10-02T07:05:30.809Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2645 08:07:21.25M 2015-10-02T07:05:31.015Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2642 08:07:21.45M 2015-10-02T07:05:31.214Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2650 08:07:21.65M 2015-10-02T07:05:31.419Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.625 1504.2648 08:07:21.84M 2015-10-02T07:05:31.619Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2653 08:07:22.06M 2015-10-02T07:05:31.824Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2651 08:07:22.26M 2015-10-02T07:05:32.029Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.625 1504.2646 08:07:22.46M 2015-10-02T07:05:32.229Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2649 08:07:22.66M 2015-10-02T07:05:32.434Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2657 08:07:22.86M 2015-10-02T07:05:32.639Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2666 08:07:23.08M 2015-10-02T07:05:32.839Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2660 08:07:23.28M 2015-10-02T07:05:33.044Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2657 08:07:23.47M 2015-10-02T07:05:33.264Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2664 08:07:23.68M 2015-10-02T07:05:33.444Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2665 08:07:23.89M 2015-10-02T07:05:33.657Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2675 08:07:24.09M 2015-10-02T07:05:33.854Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2667 08:07:24.29M 2015-10-02T07:05:34.056Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2657 08:07:24.49M 2015-10-02T07:05:34.260Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2648 08:07:24.69M 2015-10-02T07:05:34.465Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2634 08:07:24.89M 2015-10-02T07:05:34.664Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.626 1504.2633 08:07:25.11M 2015-10-02T07:05:34.869Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2639 08:07:25.31M 2015-10-02T07:05:35.074Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.626 1504.2643 08:07:25.51M 2015-10-02T07:05:35.274Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2635 08:07:25.71M 2015-10-02T07:05:35.479Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2637 08:07:25.90M 2015-10-02T07:05:35.679Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2632 08:07:26.12M 2015-10-02T07:05:35.893Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2634 08:07:26.32M 2015-10-02T07:05:36.089Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.627 1504.2644 08:07:26.52M 2015-10-02T07:05:36.289Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.627 1504.2645 08:07:26.72M 2015-10-02T07:05:36.494Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.626 1504.2656 08:07:26.92M 2015-10-02T07:05:36.696Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2668 08:07:27.14M 2015-10-02T07:05:36.899Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2687 08:07:27.34M 2015-10-02T07:05:37.104Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2689 08:07:27.53M 2015-10-02T07:05:37.304Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.626 1504.2695 08:07:27.73M 2015-10-02T07:05:37.509Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2703 08:07:27.93M 2015-10-02T07:05:37.729Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.627 1504.2710 08:07:28.15M 2015-10-02T07:05:37.914Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.627 1504.2710 08:07:28.37M 2015-10-02T07:05:38.120Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2710 08:07:28.55M 2015-10-02T07:05:38.320Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2716 08:07:28.75M 2015-10-02T07:05:38.525Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2721 08:07:28.95M 2015-10-02T07:05:38.725Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.629 1504.2716 08:07:29.17M 2015-10-02T07:05:38.930Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.629 1504.2717 08:07:29.37M 2015-10-02T07:05:39.134Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2714 08:07:29.56M 2015-10-02T07:05:39.336Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2706 08:07:29.77M 2015-10-02T07:05:39.539Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.629 1504.2694 08:07:29.96M 2015-10-02T07:05:39.744Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2684 08:07:30.18M 2015-10-02T07:05:39.944Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2681 08:07:30.38M 2015-10-02T07:05:40.150Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2683 08:07:30.58M 2015-10-02T07:05:40.349Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2683 08:07:30.78M 2015-10-02T07:05:40.555Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2683 08:07:31.00M 2015-10-02T07:05:40.759Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2667 08:07:31.20M 2015-10-02T07:05:40.959Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2662 08:07:31.40M 2015-10-02T07:05:41.165Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2657 08:07:31.59M 2015-10-02T07:05:41.364Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.627 1504.2648 08:07:31.79M 2015-10-02T07:05:41.570Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2635 08:07:32.01M 2015-10-02T07:05:41.775Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2629 08:07:32.21M 2015-10-02T07:05:41.976Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.628 1504.2625 08:07:32.41M 2015-10-02T07:05:42.200Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2627 08:07:32.61M 2015-10-02T07:05:42.380Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.628 1504.2628 08:07:32.83M 2015-10-02T07:05:42.585Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:07:33.03M 2015-10-02T07:05:42.790Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2684 08:07:33.23M 2015-10-02T07:05:42.990Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2694 08:07:33.43M 2015-10-02T07:05:43.195Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2692 08:07:33.62M 2015-10-02T07:05:43.400Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2694 08:07:33.82M 2015-10-02T07:05:43.600Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2688 08:07:34.04M 2015-10-02T07:05:43.805Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2684 08:07:34.24M 2015-10-02T07:05:44.005Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2682 08:07:34.44M 2015-10-02T07:05:44.210Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2676 08:07:34.64M 2015-10-02T07:05:44.410Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2676 08:07:34.84M 2015-10-02T07:05:44.618Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2677 08:07:35.06M 2015-10-02T07:05:44.820Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2671 08:07:35.25M 2015-10-02T07:05:45.020Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2665 08:07:35.46M 2015-10-02T07:05:45.225Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2659 08:07:35.65M 2015-10-02T07:05:45.425Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2651 08:07:35.85M 2015-10-02T07:05:45.630Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2639 08:07:36.07M 2015-10-02T07:05:45.835Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.778 34.627 1504.2637 08:07:36.27M 2015-10-02T07:05:46.040Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.627 1504.2639 08:07:36.47M 2015-10-02T07:05:46.240Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.775 34.624 1504.2610 08:07:36.67M 2015-10-02T07:05:46.440Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2595 08:07:36.87M 2015-10-02T07:05:46.660Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2593 08:07:37.09M 2015-10-02T07:05:46.850Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2593 08:07:37.30M 2015-10-02T07:05:47.050Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2587 08:07:37.48M 2015-10-02T07:05:47.256Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.774 34.624 1504.2588 08:07:37.68M 2015-10-02T07:05:47.455Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.773 34.623 1504.2584 08:07:37.88M 2015-10-02T07:05:47.660Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.772 34.622 1504.2573 08:07:38.10M 2015-10-02T07:05:47.865Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.772 34.622 1504.2573 08:07:38.30M 2015-10-02T07:05:48.093Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.772 34.622 1504.2574 08:07:38.50M 2015-10-02T07:05:48.270Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.773 34.623 1504.2583 08:07:38.70M 2015-10-02T07:05:48.475Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2584 08:07:38.90M 2015-10-02T07:05:48.675Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.774 34.625 1504.2594 08:07:39.12M 2015-10-02T07:05:48.880Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.774 34.624 1504.2589 08:07:39.32M 2015-10-02T07:05:49.080Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.624 1504.2587 08:07:39.52M 2015-10-02T07:05:49.285Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2593 08:07:39.71M 2015-10-02T07:05:49.490Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2601 08:07:39.91M 2015-10-02T07:05:49.690Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.774 34.624 1504.2614 08:07:40.13M 2015-10-02T07:05:49.897Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.774 34.623 1504.2614 08:07:40.33M 2015-10-02T07:05:50.095Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.773 34.622 1504.2617 08:07:40.53M 2015-10-02T07:05:50.332Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.772 34.621 1504.2621 08:07:40.73M 2015-10-02T07:05:50.500Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.773 34.622 1504.2621 08:07:40.93M 2015-10-02T07:05:50.705Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2633 08:07:41.15M 2015-10-02T07:05:50.910Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2644 08:07:41.35M 2015-10-02T07:05:51.130Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.775 34.623 1504.2666 08:07:41.55M 2015-10-02T07:05:51.315Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.775 34.623 1504.2672 08:07:41.76M 2015-10-02T07:05:51.520Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.786 34.633 1504.2789 08:07:41.94M 2015-10-02T07:05:51.720Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.787 34.633 1504.2798 08:07:42.16M 2015-10-02T07:05:51.925Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.787 34.634 1504.2792 08:07:42.36M 2015-10-02T07:05:52.125Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.787 34.634 1504.2788 08:07:42.56M 2015-10-02T07:05:52.330Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.787 34.634 1504.2786 08:07:42.76M 2015-10-02T07:05:52.532Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.787 34.634 1504.2784 08:07:42.96M 2015-10-02T07:05:52.772Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.787 34.634 1504.2780 08:07:43.18M 2015-10-02T07:05:52.972Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.787 34.634 1504.2771 08:07:43.38M 2015-10-02T07:05:53.140Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.786 34.633 1504.2767 08:07:43.58M 2015-10-02T07:05:53.345Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.785 34.632 1504.2765 08:07:43.77M 2015-10-02T07:05:53.550Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.784 34.632 1504.2759 08:07:43.97M 2015-10-02T07:05:53.750Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.784 34.631 1504.2749 08:07:44.19M 2015-10-02T07:05:53.950Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.630 1504.2740 08:07:44.39M 2015-10-02T07:05:54.160Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.630 1504.2719 08:07:44.59M 2015-10-02T07:05:54.360Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2700 08:07:44.79M 2015-10-02T07:05:54.565Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2695 08:07:45.01M 2015-10-02T07:05:54.765Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2687 08:07:45.21M 2015-10-02T07:05:54.970Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.622 1504.2625 08:07:45.41M 2015-10-02T07:05:55.176Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.773 34.622 1504.2626 08:07:45.61M 2015-10-02T07:05:55.370Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.773 34.622 1504.2611 08:07:45.81M 2015-10-02T07:05:55.595Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.773 34.622 1504.2611 08:07:46.02M 2015-10-02T07:05:55.780Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.773 34.621 1504.2609 08:07:46.24M 2015-10-02T07:05:55.985Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.772 34.621 1504.2611 08:07:46.42M 2015-10-02T07:05:56.190Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.773 34.621 1504.2616 08:07:46.62M 2015-10-02T07:05:56.390Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.772 34.621 1504.2612 08:07:46.82M 2015-10-02T07:05:56.595Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.621 1504.2617 08:07:47.04M 2015-10-02T07:05:56.795Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.622 1504.2623 08:07:47.24M 2015-10-02T07:05:57.000Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.622 1504.2633 08:07:47.43M 2015-10-02T07:05:57.200Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.774 34.622 1504.2644 08:07:47.63M 2015-10-02T07:05:57.405Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.774 34.622 1504.2654 08:07:47.83M 2015-10-02T07:05:57.610Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.775 34.623 1504.2665 08:07:48.05M 2015-10-02T07:05:57.816Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.623 1504.2665 08:07:48.25M 2015-10-02T07:05:58.016Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.624 1504.2659 08:07:48.45M 2015-10-02T07:05:58.215Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.624 1504.2656 08:07:48.65M 2015-10-02T07:05:58.420Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2656 08:07:48.85M 2015-10-02T07:05:58.625Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2655 08:07:49.07M 2015-10-02T07:05:58.825Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.625 1504.2656 08:07:49.27M 2015-10-02T07:05:59.030Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2659 08:07:49.46M 2015-10-02T07:05:59.230Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2655 08:07:49.66M 2015-10-02T07:05:59.453Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2653 08:07:49.86M 2015-10-02T07:05:59.640Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2662 08:07:50.08M 2015-10-02T07:05:59.840Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2655 08:07:50.28M 2015-10-02T07:06:00.060Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2648 08:07:50.48M 2015-10-02T07:06:00.250Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2642 08:07:50.70M 2015-10-02T07:06:00.452Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2643 08:07:50.88M 2015-10-02T07:06:00.650Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2649 08:07:51.09M 2015-10-02T07:06:00.893Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2657 08:07:51.29M 2015-10-02T07:06:01.060Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2662 08:07:51.49M 2015-10-02T07:06:01.265Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2665 08:07:51.69M 2015-10-02T07:06:01.465Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2667 08:07:51.89M 2015-10-02T07:06:01.671Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2668 08:07:52.11M 2015-10-02T07:06:01.875Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.629 1504.2661 08:07:52.31M 2015-10-02T07:06:02.075Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2662 08:07:52.51M 2015-10-02T07:06:02.275Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2672 08:07:52.71M 2015-10-02T07:06:02.480Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2676 08:07:52.91M 2015-10-02T07:06:02.680Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2679 08:07:53.13M 2015-10-02T07:06:02.885Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2672 08:07:53.32M 2015-10-02T07:06:03.086Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2676 08:07:53.52M 2015-10-02T07:06:03.291Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2677 08:07:53.72M 2015-10-02T07:06:03.496Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2673 08:07:53.92M 2015-10-02T07:06:03.701Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2668 08:07:54.14M 2015-10-02T07:06:03.901Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2676 08:07:54.34M 2015-10-02T07:06:04.106Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2683 08:07:54.54M 2015-10-02T07:06:04.306Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2687 08:07:54.74M 2015-10-02T07:06:04.531Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2693 08:07:54.94M 2015-10-02T07:06:04.715Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2689 08:07:55.17M 2015-10-02T07:06:04.916Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2684 08:07:55.36M 2015-10-02T07:06:05.121Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2679 08:07:55.55M 2015-10-02T07:06:05.321Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:07:55.75M 2015-10-02T07:06:05.526Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2684 08:07:55.95M 2015-10-02T07:06:05.731Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2684 08:07:56.17M 2015-10-02T07:06:05.931Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2690 08:07:56.37M 2015-10-02T07:06:06.136Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.626 1504.2695 08:07:56.57M 2015-10-02T07:06:06.341Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2690 08:07:56.77M 2015-10-02T07:06:06.541Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2705 08:07:56.97M 2015-10-02T07:06:06.746Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.626 1504.2700 08:07:57.18M 2015-10-02T07:06:06.946Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2693 08:07:57.39M 2015-10-02T07:06:07.151Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2684 08:07:57.58M 2015-10-02T07:06:07.356Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2689 08:07:57.78M 2015-10-02T07:06:07.556Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:07:58.00M 2015-10-02T07:06:07.761Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2668 08:07:58.20M 2015-10-02T07:06:07.961Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.627 1504.2670 08:07:58.40M 2015-10-02T07:06:08.166Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2672 08:07:58.60M 2015-10-02T07:06:08.366Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2675 08:07:58.80M 2015-10-02T07:06:08.571Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2677 08:07:59.02M 2015-10-02T07:06:08.776Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2675 08:07:59.22M 2015-10-02T07:06:08.991Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2678 08:07:59.42M 2015-10-02T07:06:09.181Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2673 08:07:59.63M 2015-10-02T07:06:09.386Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2675 08:07:59.81M 2015-10-02T07:06:09.586Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2675 08:08:00.03M 2015-10-02T07:06:09.791Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2682 08:08:00.23M 2015-10-02T07:06:09.996Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2687 08:08:00.43M 2015-10-02T07:06:10.213Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2695 08:08:00.63M 2015-10-02T07:06:10.401Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2689 08:08:00.83M 2015-10-02T07:06:10.601Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2683 08:08:01.05M 2015-10-02T07:06:10.801Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2682 08:08:01.25M 2015-10-02T07:06:11.011Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2686 08:08:01.44M 2015-10-02T07:06:11.211Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2686 08:08:01.64M 2015-10-02T07:06:11.416Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2688 08:08:01.85M 2015-10-02T07:06:11.618Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2686 08:08:02.06M 2015-10-02T07:06:11.821Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2688 08:08:02.26M 2015-10-02T07:06:12.026Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2682 08:08:02.46M 2015-10-02T07:06:12.226Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2681 08:08:02.66M 2015-10-02T07:06:12.426Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2677 08:08:02.86M 2015-10-02T07:06:12.631Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:08:03.07M 2015-10-02T07:06:12.831Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2665 08:08:03.27M 2015-10-02T07:06:13.041Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2655 08:08:03.47M 2015-10-02T07:06:13.241Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2639 08:08:03.67M 2015-10-02T07:06:13.461Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2635 08:08:03.87M 2015-10-02T07:06:13.646Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2633 08:08:04.11M 2015-10-02T07:06:13.851Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2653 08:08:04.29M 2015-10-02T07:06:14.051Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2645 08:08:04.49M 2015-10-02T07:06:14.256Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.625 1504.2655 08:08:04.69M 2015-10-02T07:06:14.461Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2655 08:08:04.89M 2015-10-02T07:06:14.661Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2654 08:08:05.11M 2015-10-02T07:06:14.866Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2659 08:08:05.31M 2015-10-02T07:06:15.066Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2661 08:08:05.50M 2015-10-02T07:06:15.271Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2678 08:08:05.70M 2015-10-02T07:06:15.471Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2677 08:08:05.90M 2015-10-02T07:06:15.681Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2682 08:08:06.12M 2015-10-02T07:06:15.881Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2682 08:08:06.32M 2015-10-02T07:06:16.086Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2679 08:08:06.52M 2015-10-02T07:06:16.286Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.625 1504.2683 08:08:06.72M 2015-10-02T07:06:16.491Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2681 08:08:06.92M 2015-10-02T07:06:16.691Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.625 1504.2690 08:08:07.14M 2015-10-02T07:06:16.897Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2694 08:08:07.33M 2015-10-02T07:06:17.101Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2693 08:08:07.53M 2015-10-02T07:06:17.301Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2686 08:08:07.73M 2015-10-02T07:06:17.506Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2688 08:08:07.93M 2015-10-02T07:06:17.706Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2697 08:08:08.15M 2015-10-02T07:06:17.926Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.629 1504.2631 08:08:08.35M 2015-10-02T07:06:18.116Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.630 1504.2626 08:08:08.56M 2015-10-02T07:06:18.316Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.780 34.631 1504.2628 08:08:08.75M 2015-10-02T07:06:18.521Z|I-OCEAN7-304-XXXX| 28.25 14.236 41.780 34.632 1504.2629 08:08:08.95M 2015-10-02T07:06:18.726Z|I-OCEAN7-304-XXXX| 28.22 14.236 41.779 34.630 1504.2604 08:08:09.17M 2015-10-02T07:06:18.926Z|I-OCEAN7-304-XXXX| 28.27 14.236 41.779 34.630 1504.2614 08:08:09.37M 2015-10-02T07:06:19.131Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.779 34.630 1504.2622 08:08:09.56M 2015-10-02T07:06:19.331Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.779 34.630 1504.2628 08:08:09.76M 2015-10-02T07:06:19.536Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.779 34.629 1504.2629 08:08:09.96M 2015-10-02T07:06:19.736Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.778 34.628 1504.2631 08:08:10.18M 2015-10-02T07:06:19.941Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2634 08:08:10.38M 2015-10-02T07:06:20.172Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2635 08:08:10.58M 2015-10-02T07:06:20.346Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2643 08:08:10.78M 2015-10-02T07:06:20.551Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2650 08:08:11.00M 2015-10-02T07:06:20.751Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2657 08:08:11.20M 2015-10-02T07:06:20.972Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2667 08:08:11.39M 2015-10-02T07:06:21.161Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2673 08:08:11.59M 2015-10-02T07:06:21.361Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.627 1504.2672 08:08:11.79M 2015-10-02T07:06:21.566Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2681 08:08:12.01M 2015-10-02T07:06:21.766Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2689 08:08:12.21M 2015-10-02T07:06:21.971Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2681 08:08:12.41M 2015-10-02T07:06:22.176Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2667 08:08:12.61M 2015-10-02T07:06:22.396Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2660 08:08:12.81M 2015-10-02T07:06:22.581Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2657 08:08:13.04M 2015-10-02T07:06:22.781Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2660 08:08:13.23M 2015-10-02T07:06:22.986Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2651 08:08:13.42M 2015-10-02T07:06:23.191Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2650 08:08:13.62M 2015-10-02T07:06:23.396Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2655 08:08:13.82M 2015-10-02T07:06:23.596Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2651 08:08:14.04M 2015-10-02T07:06:23.796Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2654 08:08:14.24M 2015-10-02T07:06:24.001Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2661 08:08:14.44M 2015-10-02T07:06:24.206Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2672 08:08:14.64M 2015-10-02T07:06:24.406Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.627 1504.2681 08:08:14.84M 2015-10-02T07:06:24.611Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2683 08:08:15.06M 2015-10-02T07:06:24.811Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2692 08:08:15.25M 2015-10-02T07:06:25.016Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2700 08:08:15.45M 2015-10-02T07:06:25.221Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2711 08:08:15.65M 2015-10-02T07:06:25.421Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.630 1504.2716 08:08:15.85M 2015-10-02T07:06:25.626Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2716 08:08:16.07M 2015-10-02T07:06:25.852Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2723 08:08:16.27M 2015-10-02T07:06:26.031Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2728 08:08:16.47M 2015-10-02T07:06:26.231Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2732 08:08:16.67M 2015-10-02T07:06:26.436Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.783 34.631 1504.2734 08:08:16.87M 2015-10-02T07:06:26.642Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.783 34.630 1504.2733 08:08:17.09M 2015-10-02T07:06:26.862Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2725 08:08:17.29M 2015-10-02T07:06:27.046Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2731 08:08:17.50M 2015-10-02T07:06:27.251Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2722 08:08:17.68M 2015-10-02T07:06:27.457Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2716 08:08:17.88M 2015-10-02T07:06:27.657Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.630 1504.2706 08:08:18.10M 2015-10-02T07:06:27.862Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2712 08:08:18.30M 2015-10-02T07:06:28.067Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.630 1504.2705 08:08:18.50M 2015-10-02T07:06:28.267Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:08:18.70M 2015-10-02T07:06:28.472Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2697 08:08:18.90M 2015-10-02T07:06:28.672Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.629 1504.2693 08:08:19.12M 2015-10-02T07:06:28.877Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.629 1504.2695 08:08:19.31M 2015-10-02T07:06:29.077Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2694 08:08:19.51M 2015-10-02T07:06:29.282Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2693 08:08:19.71M 2015-10-02T07:06:29.482Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2689 08:08:19.91M 2015-10-02T07:06:29.687Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2689 08:08:20.13M 2015-10-02T07:06:29.892Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2687 08:08:20.33M 2015-10-02T07:06:30.092Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2681 08:08:20.53M 2015-10-02T07:06:30.292Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2676 08:08:20.73M 2015-10-02T07:06:30.497Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2675 08:08:20.92M 2015-10-02T07:06:30.702Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2671 08:08:21.14M 2015-10-02T07:06:30.907Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.629 1504.2667 08:08:21.34M 2015-10-02T07:06:31.107Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.629 1504.2668 08:08:21.54M 2015-10-02T07:06:31.327Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2676 08:08:21.74M 2015-10-02T07:06:31.512Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2681 08:08:21.96M 2015-10-02T07:06:31.717Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2679 08:08:22.16M 2015-10-02T07:06:31.932Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.630 1504.2676 08:08:22.36M 2015-10-02T07:06:32.122Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.781 34.630 1504.2677 08:08:22.56M 2015-10-02T07:06:32.327Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.781 34.630 1504.2676 08:08:22.76M 2015-10-02T07:06:32.532Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2693 08:08:22.96M 2015-10-02T07:06:32.732Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.631 1504.2701 08:08:23.18M 2015-10-02T07:06:32.932Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2712 08:08:23.37M 2015-10-02T07:06:33.142Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2719 08:08:23.57M 2015-10-02T07:06:33.342Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2720 08:08:23.77M 2015-10-02T07:06:33.542Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2720 08:08:23.97M 2015-10-02T07:06:33.747Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2714 08:08:24.19M 2015-10-02T07:06:33.952Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2709 08:08:24.39M 2015-10-02T07:06:34.157Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.630 1504.2706 08:08:24.59M 2015-10-02T07:06:34.357Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.630 1504.2714 08:08:24.79M 2015-10-02T07:06:34.557Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2720 08:08:25.01M 2015-10-02T07:06:34.762Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2720 08:08:25.20M 2015-10-02T07:06:34.967Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.628 1504.2717 08:08:25.41M 2015-10-02T07:06:35.172Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2697 08:08:25.60M 2015-10-02T07:06:35.372Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2695 08:08:25.80M 2015-10-02T07:06:35.572Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2699 08:08:26.02M 2015-10-02T07:06:35.792Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.629 1504.2700 08:08:26.22M 2015-10-02T07:06:35.982Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2694 08:08:26.43M 2015-10-02T07:06:36.187Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2689 08:08:26.62M 2015-10-02T07:06:36.387Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2683 08:08:26.82M 2015-10-02T07:06:36.587Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2686 08:08:27.04M 2015-10-02T07:06:36.792Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2690 08:08:27.23M 2015-10-02T07:06:36.997Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2684 08:08:27.43M 2015-10-02T07:06:37.197Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2683 08:08:27.63M 2015-10-02T07:06:37.402Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2681 08:08:27.83M 2015-10-02T07:06:37.607Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2683 08:08:28.05M 2015-10-02T07:06:37.807Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2697 08:08:28.25M 2015-10-02T07:06:38.012Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.630 1504.2704 08:08:28.45M 2015-10-02T07:06:38.212Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.630 1504.2699 08:08:28.65M 2015-10-02T07:06:38.417Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.630 1504.2703 08:08:28.85M 2015-10-02T07:06:38.622Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.631 1504.2701 08:08:29.06M 2015-10-02T07:06:38.822Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.631 1504.2700 08:08:29.26M 2015-10-02T07:06:39.022Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.631 1504.2709 08:08:29.46M 2015-10-02T07:06:39.227Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2711 08:08:29.66M 2015-10-02T07:06:39.432Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.632 1504.2719 08:08:29.86M 2015-10-02T07:06:39.632Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2715 08:08:30.08M 2015-10-02T07:06:39.837Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2712 08:08:30.28M 2015-10-02T07:06:40.042Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.631 1504.2716 08:08:30.48M 2015-10-02T07:06:40.262Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2727 08:08:30.68M 2015-10-02T07:06:40.442Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2729 08:08:30.89M 2015-10-02T07:06:40.652Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2729 08:08:31.09M 2015-10-02T07:06:40.852Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2727 08:08:31.30M 2015-10-02T07:06:41.057Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2727 08:08:31.49M 2015-10-02T07:06:41.257Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2727 08:08:31.69M 2015-10-02T07:06:41.462Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2726 08:08:31.89M 2015-10-02T07:06:41.667Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2720 08:08:32.11M 2015-10-02T07:06:41.867Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2720 08:08:32.31M 2015-10-02T07:06:42.072Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2721 08:08:32.51M 2015-10-02T07:06:42.277Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2722 08:08:32.71M 2015-10-02T07:06:42.477Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2716 08:08:32.91M 2015-10-02T07:06:42.692Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2711 08:08:33.13M 2015-10-02T07:06:42.887Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.630 1504.2711 08:08:33.33M 2015-10-02T07:06:43.092Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.631 1504.2708 08:08:33.52M 2015-10-02T07:06:43.292Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.782 34.629 1504.2738 08:08:33.72M 2015-10-02T07:06:43.492Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.782 34.628 1504.2745 08:08:33.92M 2015-10-02T07:06:43.697Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.782 34.628 1504.2755 08:08:34.14M 2015-10-02T07:06:43.897Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.782 34.628 1504.2753 08:08:34.34M 2015-10-02T07:06:44.102Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.782 34.628 1504.2756 08:08:34.54M 2015-10-02T07:06:44.302Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.782 34.628 1504.2761 08:08:34.74M 2015-10-02T07:06:44.507Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.781 34.627 1504.2773 08:08:34.93M 2015-10-02T07:06:44.727Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.781 34.626 1504.2778 08:08:35.15M 2015-10-02T07:06:44.912Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.780 34.625 1504.2766 08:08:35.37M 2015-10-02T07:06:45.117Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.779 34.625 1504.2750 08:08:35.55M 2015-10-02T07:06:45.317Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.779 34.625 1504.2743 08:08:35.75M 2015-10-02T07:06:45.522Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.779 34.625 1504.2728 08:08:35.95M 2015-10-02T07:06:45.733Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.778 34.625 1504.2719 08:08:36.17M 2015-10-02T07:06:45.927Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2704 08:08:36.37M 2015-10-02T07:06:46.132Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.777 34.625 1504.2686 08:08:36.57M 2015-10-02T07:06:46.337Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2676 08:08:36.77M 2015-10-02T07:06:46.537Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.777 34.625 1504.2651 08:08:36.97M 2015-10-02T07:06:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.623 1504.2677 08:08:37.18M 2015-10-02T07:06:46.972Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.624 1504.2676 08:08:37.38M 2015-10-02T07:06:47.147Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.623 1504.2676 08:08:37.58M 2015-10-02T07:06:47.347Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.777 34.624 1504.2689 08:08:37.78M 2015-10-02T07:06:47.558Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.777 34.624 1504.2699 08:08:38.00M 2015-10-02T07:06:47.757Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.777 34.623 1504.2717 08:08:38.20M 2015-10-02T07:06:47.958Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.623 1504.2732 08:08:38.40M 2015-10-02T07:06:48.163Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.778 34.623 1504.2740 08:08:38.60M 2015-10-02T07:06:48.363Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.623 1504.2731 08:08:38.80M 2015-10-02T07:06:48.567Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.623 1504.2716 08:08:39.01M 2015-10-02T07:06:48.768Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.623 1504.2712 08:08:39.21M 2015-10-02T07:06:48.973Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.624 1504.2705 08:08:39.41M 2015-10-02T07:06:49.193Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2704 08:08:39.61M 2015-10-02T07:06:49.382Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.777 34.624 1504.2697 08:08:39.83M 2015-10-02T07:06:49.582Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2701 08:08:40.03M 2015-10-02T07:06:49.787Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2690 08:08:40.23M 2015-10-02T07:06:49.987Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2687 08:08:40.43M 2015-10-02T07:06:50.192Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2682 08:08:40.63M 2015-10-02T07:06:50.392Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2670 08:08:40.82M 2015-10-02T07:06:50.598Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2671 08:08:41.04M 2015-10-02T07:06:50.803Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2670 08:08:41.24M 2015-10-02T07:06:51.003Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:08:41.44M 2015-10-02T07:06:51.208Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.774 34.623 1504.2628 08:08:41.64M 2015-10-02T07:06:51.408Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.775 34.624 1504.2627 08:08:41.84M 2015-10-02T07:06:51.613Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.775 34.624 1504.2635 08:08:42.06M 2015-10-02T07:06:51.818Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2643 08:08:42.26M 2015-10-02T07:06:52.018Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2649 08:08:42.46M 2015-10-02T07:06:52.223Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2640 08:08:42.66M 2015-10-02T07:06:52.423Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.625 1504.2633 08:08:42.86M 2015-10-02T07:06:52.633Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.775 34.625 1504.2631 08:08:43.07M 2015-10-02T07:06:52.833Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.775 34.624 1504.2626 08:08:43.28M 2015-10-02T07:06:53.033Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.784 34.632 1504.2726 08:08:43.47M 2015-10-02T07:06:53.238Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.784 34.632 1504.2732 08:08:43.67M 2015-10-02T07:06:53.438Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.784 34.632 1504.2732 08:08:43.87M 2015-10-02T07:06:53.663Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2722 08:08:44.09M 2015-10-02T07:06:53.848Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.631 1504.2723 08:08:44.30M 2015-10-02T07:06:54.054Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.783 34.631 1504.2722 08:08:44.49M 2015-10-02T07:06:54.253Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2721 08:08:44.69M 2015-10-02T07:06:54.453Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.630 1504.2710 08:08:44.89M 2015-10-02T07:06:54.658Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2697 08:08:45.10M 2015-10-02T07:06:54.863Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2675 08:08:45.30M 2015-10-02T07:06:55.063Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2668 08:08:45.50M 2015-10-02T07:06:55.268Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2662 08:08:45.70M 2015-10-02T07:06:55.468Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.626 1504.2664 08:08:45.90M 2015-10-02T07:06:55.673Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2662 08:08:46.12M 2015-10-02T07:06:55.878Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2649 08:08:46.32M 2015-10-02T07:06:56.083Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2642 08:08:46.52M 2015-10-02T07:06:56.283Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.775 34.623 1504.2654 08:08:46.72M 2015-10-02T07:06:56.488Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.775 34.623 1504.2665 08:08:46.91M 2015-10-02T07:06:56.693Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2679 08:08:47.13M 2015-10-02T07:06:56.893Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.776 34.623 1504.2679 08:08:47.33M 2015-10-02T07:06:57.093Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.782 34.629 1504.2750 08:08:47.53M 2015-10-02T07:06:57.298Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.782 34.629 1504.2756 08:08:47.73M 2015-10-02T07:06:57.503Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.782 34.629 1504.2759 08:08:47.93M 2015-10-02T07:06:57.703Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2755 08:08:48.15M 2015-10-02T07:06:57.908Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2750 08:08:48.35M 2015-10-02T07:06:58.128Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2749 08:08:48.55M 2015-10-02T07:06:58.313Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.782 34.629 1504.2750 08:08:48.76M 2015-10-02T07:06:58.513Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2750 08:08:48.94M 2015-10-02T07:06:58.718Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2744 08:08:49.16M 2015-10-02T07:06:58.923Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.782 34.629 1504.2742 08:08:49.36M 2015-10-02T07:06:59.128Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.629 1504.2732 08:08:49.56M 2015-10-02T07:06:59.328Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2726 08:08:49.76M 2015-10-02T07:06:59.533Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2706 08:08:49.96M 2015-10-02T07:06:59.733Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2699 08:08:50.18M 2015-10-02T07:06:59.938Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2690 08:08:50.38M 2015-10-02T07:07:00.143Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2683 08:08:50.58M 2015-10-02T07:07:00.343Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2677 08:08:50.78M 2015-10-02T07:07:00.543Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2670 08:08:50.97M 2015-10-02T07:07:00.748Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.629 1504.2672 08:08:51.19M 2015-10-02T07:07:00.953Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2677 08:08:51.39M 2015-10-02T07:07:01.158Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2679 08:08:51.59M 2015-10-02T07:07:01.358Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.782 34.631 1504.2681 08:08:51.79M 2015-10-02T07:07:01.563Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.631 1504.2679 08:08:52.01M 2015-10-02T07:07:01.763Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.631 1504.2682 08:08:52.21M 2015-10-02T07:07:01.968Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2683 08:08:52.41M 2015-10-02T07:07:02.174Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2675 08:08:52.61M 2015-10-02T07:07:02.376Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2666 08:08:52.81M 2015-10-02T07:07:02.593Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2662 08:08:53.02M 2015-10-02T07:07:02.778Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.780 34.629 1504.2655 08:08:53.24M 2015-10-02T07:07:02.983Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2649 08:08:53.42M 2015-10-02T07:07:03.188Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2645 08:08:53.62M 2015-10-02T07:07:03.388Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2655 08:08:53.82M 2015-10-02T07:07:03.593Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2664 08:08:54.04M 2015-10-02T07:07:03.798Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2656 08:08:54.24M 2015-10-02T07:07:03.998Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2654 08:08:54.44M 2015-10-02T07:07:04.203Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2671 08:08:54.64M 2015-10-02T07:07:04.403Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2662 08:08:54.83M 2015-10-02T07:07:04.603Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.627 1504.2664 08:08:55.05M 2015-10-02T07:07:04.813Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2661 08:08:55.25M 2015-10-02T07:07:05.016Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2659 08:08:55.45M 2015-10-02T07:07:05.218Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2650 08:08:55.65M 2015-10-02T07:07:05.418Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2648 08:08:55.85M 2015-10-02T07:07:05.623Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2653 08:08:56.07M 2015-10-02T07:07:05.823Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2651 08:08:56.27M 2015-10-02T07:07:06.028Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2645 08:08:56.47M 2015-10-02T07:07:06.233Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2637 08:08:56.67M 2015-10-02T07:07:06.433Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.776 34.625 1504.2628 08:08:56.87M 2015-10-02T07:07:06.638Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.625 1504.2618 08:08:57.08M 2015-10-02T07:07:06.843Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2620 08:08:57.28M 2015-10-02T07:07:07.063Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2621 08:08:57.48M 2015-10-02T07:07:07.248Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2611 08:08:57.70M 2015-10-02T07:07:07.448Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.625 1504.2618 08:08:57.88M 2015-10-02T07:07:07.653Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2620 08:08:58.10M 2015-10-02T07:07:07.858Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2628 08:08:58.30M 2015-10-02T07:07:08.058Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2644 08:08:58.50M 2015-10-02T07:07:08.263Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2655 08:08:58.70M 2015-10-02T07:07:08.463Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.625 1504.2661 08:08:58.89M 2015-10-02T07:07:08.668Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2659 08:08:59.11M 2015-10-02T07:07:08.868Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2662 08:08:59.31M 2015-10-02T07:07:09.073Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2671 08:08:59.51M 2015-10-02T07:07:09.278Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2682 08:08:59.71M 2015-10-02T07:07:09.483Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2683 08:08:59.91M 2015-10-02T07:07:09.683Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2672 08:09:00.13M 2015-10-02T07:07:09.883Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2673 08:09:00.33M 2015-10-02T07:07:10.088Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2677 08:09:00.52M 2015-10-02T07:07:10.296Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2679 08:09:00.72M 2015-10-02T07:07:10.495Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2681 08:09:00.92M 2015-10-02T07:07:10.698Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2683 08:09:01.14M 2015-10-02T07:07:10.932Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2682 08:09:01.34M 2015-10-02T07:07:11.103Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2676 08:09:01.54M 2015-10-02T07:07:11.308Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2684 08:09:01.74M 2015-10-02T07:07:11.528Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2687 08:09:01.94M 2015-10-02T07:07:11.713Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2687 08:09:02.17M 2015-10-02T07:07:11.913Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.782 34.631 1504.2682 08:09:02.36M 2015-10-02T07:07:12.123Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.631 1504.2675 08:09:02.56M 2015-10-02T07:07:12.323Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.630 1504.2675 08:09:02.76M 2015-10-02T07:07:12.524Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.630 1504.2666 08:09:02.96M 2015-10-02T07:07:12.728Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.631 1504.2672 08:09:03.17M 2015-10-02T07:07:12.929Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.631 1504.2670 08:09:03.37M 2015-10-02T07:07:13.135Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.631 1504.2667 08:09:03.57M 2015-10-02T07:07:13.339Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.631 1504.2664 08:09:03.77M 2015-10-02T07:07:13.572Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.781 34.631 1504.2670 08:09:03.97M 2015-10-02T07:07:13.744Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.630 1504.2653 08:09:04.19M 2015-10-02T07:07:13.949Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.780 34.630 1504.2639 08:09:04.39M 2015-10-02T07:07:14.149Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.780 34.630 1504.2631 08:09:04.59M 2015-10-02T07:07:14.354Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.779 34.630 1504.2618 08:09:04.78M 2015-10-02T07:07:14.559Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.630 1504.2618 08:09:05.00M 2015-10-02T07:07:14.759Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.778 34.629 1504.2609 08:09:05.21M 2015-10-02T07:07:14.964Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.778 34.628 1504.2612 08:09:05.40M 2015-10-02T07:07:15.164Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.777 34.628 1504.2622 08:09:05.60M 2015-10-02T07:07:15.415Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.628 1504.2626 08:09:05.80M 2015-10-02T07:07:15.572Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.627 1504.2618 08:09:06.06M 2015-10-02T07:07:15.775Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2621 08:09:06.22M 2015-10-02T07:07:15.994Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2625 08:09:06.42M 2015-10-02T07:07:16.179Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.775 34.625 1504.2612 08:09:06.63M 2015-10-02T07:07:16.384Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.625 1504.2621 08:09:06.82M 2015-10-02T07:07:16.584Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.625 1504.2620 08:09:07.03M 2015-10-02T07:07:16.789Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2632 08:09:07.23M 2015-10-02T07:07:16.994Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.626 1504.2642 08:09:07.43M 2015-10-02T07:07:17.194Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2645 08:09:07.63M 2015-10-02T07:07:17.399Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2649 08:09:07.83M 2015-10-02T07:07:17.612Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2659 08:09:08.05M 2015-10-02T07:07:17.804Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2662 08:09:08.25M 2015-10-02T07:07:18.009Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2665 08:09:08.45M 2015-10-02T07:07:18.209Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2659 08:09:08.65M 2015-10-02T07:07:18.415Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2657 08:09:08.85M 2015-10-02T07:07:18.614Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2661 08:09:09.06M 2015-10-02T07:07:18.819Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2659 08:09:09.26M 2015-10-02T07:07:19.024Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2664 08:09:09.46M 2015-10-02T07:07:19.224Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2668 08:09:09.66M 2015-10-02T07:07:19.429Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2670 08:09:09.86M 2015-10-02T07:07:19.634Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2681 08:09:10.08M 2015-10-02T07:07:19.834Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2673 08:09:10.28M 2015-10-02T07:07:20.034Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2670 08:09:10.47M 2015-10-02T07:07:20.244Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2668 08:09:10.67M 2015-10-02T07:07:20.504Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2679 08:09:10.88M 2015-10-02T07:07:20.644Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2678 08:09:11.15M 2015-10-02T07:07:20.852Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:09:11.29M 2015-10-02T07:07:21.055Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2660 08:09:11.49M 2015-10-02T07:07:21.254Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2659 08:09:11.69M 2015-10-02T07:07:21.459Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2650 08:09:11.89M 2015-10-02T07:07:21.664Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2644 08:09:12.11M 2015-10-02T07:07:21.864Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.626 1504.2638 08:09:12.31M 2015-10-02T07:07:22.069Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:09:12.51M 2015-10-02T07:07:22.293Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2643 08:09:12.70M 2015-10-02T07:07:22.474Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:09:12.91M 2015-10-02T07:07:22.692Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2640 08:09:13.12M 2015-10-02T07:07:22.879Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.627 1504.2637 08:09:13.32M 2015-10-02T07:07:23.084Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2642 08:09:13.52M 2015-10-02T07:07:23.284Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.627 1504.2638 08:09:13.72M 2015-10-02T07:07:23.489Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2631 08:09:13.92M 2015-10-02T07:07:23.733Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.626 1504.2623 08:09:14.13M 2015-10-02T07:07:23.894Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2632 08:09:14.34M 2015-10-02T07:07:24.099Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:09:14.54M 2015-10-02T07:07:24.299Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2637 08:09:14.74M 2015-10-02T07:07:24.504Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2649 08:09:14.93M 2015-10-02T07:07:24.709Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2650 08:09:15.15M 2015-10-02T07:07:24.924Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.625 1504.2660 08:09:15.35M 2015-10-02T07:07:25.114Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2656 08:09:15.56M 2015-10-02T07:07:25.314Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2650 08:09:15.75M 2015-10-02T07:07:25.569Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.624 1504.2649 08:09:15.95M 2015-10-02T07:07:25.732Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.775 34.623 1504.2643 08:09:16.21M 2015-10-02T07:07:25.924Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.623 1504.2653 08:09:16.37M 2015-10-02T07:07:26.129Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.775 34.623 1504.2666 08:09:16.56M 2015-10-02T07:07:26.329Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.775 34.622 1504.2675 08:09:16.76M 2015-10-02T07:07:26.529Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.775 34.622 1504.2677 08:09:16.96M 2015-10-02T07:07:26.739Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.775 34.622 1504.2690 08:09:17.18M 2015-10-02T07:07:26.939Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.622 1504.2690 08:09:17.38M 2015-10-02T07:07:27.144Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.623 1504.2693 08:09:17.58M 2015-10-02T07:07:27.349Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.624 1504.2690 08:09:17.78M 2015-10-02T07:07:27.549Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.776 34.623 1504.2695 08:09:18.00M 2015-10-02T07:07:27.749Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2698 08:09:18.20M 2015-10-02T07:07:27.954Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2695 08:09:18.39M 2015-10-02T07:07:28.159Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2695 08:09:18.59M 2015-10-02T07:07:28.359Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2697 08:09:18.79M 2015-10-02T07:07:28.564Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2706 08:09:19.01M 2015-10-02T07:07:28.769Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2698 08:09:19.21M 2015-10-02T07:07:28.969Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.623 1504.2690 08:09:19.41M 2015-10-02T07:07:29.174Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.775 34.623 1504.2678 08:09:19.61M 2015-10-02T07:07:29.394Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.774 34.622 1504.2666 08:09:19.81M 2015-10-02T07:07:29.579Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.774 34.621 1504.2661 08:09:20.04M 2015-10-02T07:07:29.784Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.773 34.621 1504.2650 08:09:20.23M 2015-10-02T07:07:29.984Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.773 34.620 1504.2646 08:09:20.43M 2015-10-02T07:07:30.189Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.772 34.620 1504.2642 08:09:20.62M 2015-10-02T07:07:30.394Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.772 34.622 1504.2581 08:09:20.83M 2015-10-02T07:07:30.594Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.772 34.623 1504.2568 08:09:21.04M 2015-10-02T07:07:30.799Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.773 34.623 1504.2572 08:09:21.24M 2015-10-02T07:07:31.004Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.773 34.623 1504.2573 08:09:21.44M 2015-10-02T07:07:31.204Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.773 34.624 1504.2573 08:09:21.64M 2015-10-02T07:07:31.409Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.773 34.624 1504.2576 08:09:21.84M 2015-10-02T07:07:31.609Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.774 34.624 1504.2581 08:09:22.06M 2015-10-02T07:07:31.814Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.774 34.624 1504.2582 08:09:22.26M 2015-10-02T07:07:32.016Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2590 08:09:22.46M 2015-10-02T07:07:32.219Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2606 08:09:22.65M 2015-10-02T07:07:32.419Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2631 08:09:22.85M 2015-10-02T07:07:32.624Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2645 08:09:23.07M 2015-10-02T07:07:32.830Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2664 08:09:23.27M 2015-10-02T07:07:33.030Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2671 08:09:23.47M 2015-10-02T07:07:33.234Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2679 08:09:23.67M 2015-10-02T07:07:33.439Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2697 08:09:23.87M 2015-10-02T07:07:33.639Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.627 1504.2709 08:09:24.09M 2015-10-02T07:07:33.860Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2709 08:09:24.29M 2015-10-02T07:07:34.050Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2704 08:09:24.50M 2015-10-02T07:07:34.249Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2711 08:09:24.69M 2015-10-02T07:07:34.454Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2709 08:09:24.88M 2015-10-02T07:07:34.659Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2709 08:09:25.10M 2015-10-02T07:07:34.893Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2703 08:09:25.30M 2015-10-02T07:07:35.060Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2703 08:09:25.50M 2015-10-02T07:07:35.265Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2699 08:09:25.70M 2015-10-02T07:07:35.469Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2704 08:09:25.90M 2015-10-02T07:07:35.669Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2711 08:09:26.12M 2015-10-02T07:07:35.875Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2709 08:09:26.31M 2015-10-02T07:07:36.079Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2717 08:09:26.51M 2015-10-02T07:07:36.279Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2712 08:09:26.71M 2015-10-02T07:07:36.484Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2710 08:09:26.91M 2015-10-02T07:07:36.685Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2723 08:09:27.13M 2015-10-02T07:07:36.889Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2734 08:09:27.33M 2015-10-02T07:07:37.089Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2734 08:09:27.53M 2015-10-02T07:07:37.296Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2722 08:09:27.73M 2015-10-02T07:07:37.500Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2719 08:09:27.93M 2015-10-02T07:07:37.700Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.781 34.628 1504.2733 08:09:28.15M 2015-10-02T07:07:37.900Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2740 08:09:28.35M 2015-10-02T07:07:38.110Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2740 08:09:28.54M 2015-10-02T07:07:38.330Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.628 1504.2747 08:09:28.75M 2015-10-02T07:07:38.515Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.628 1504.2736 08:09:28.96M 2015-10-02T07:07:38.715Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2727 08:09:29.16M 2015-10-02T07:07:38.920Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2727 08:09:29.36M 2015-10-02T07:07:39.125Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2725 08:09:29.56M 2015-10-02T07:07:39.325Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2721 08:09:29.76M 2015-10-02T07:07:39.530Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2716 08:09:29.96M 2015-10-02T07:07:39.730Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2716 08:09:30.18M 2015-10-02T07:07:39.937Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:09:30.37M 2015-10-02T07:07:40.140Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2697 08:09:30.58M 2015-10-02T07:07:40.340Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2711 08:09:30.77M 2015-10-02T07:07:40.545Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2704 08:09:30.97M 2015-10-02T07:07:40.790Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2704 08:09:31.19M 2015-10-02T07:07:40.945Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2704 08:09:31.43M 2015-10-02T07:07:41.155Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.627 1504.2694 08:09:31.59M 2015-10-02T07:07:41.355Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2705 08:09:31.79M 2015-10-02T07:07:41.560Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2703 08:09:32.01M 2015-10-02T07:07:41.760Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2698 08:09:32.20M 2015-10-02T07:07:41.965Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.628 1504.2705 08:09:32.41M 2015-10-02T07:07:42.170Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2709 08:09:32.60M 2015-10-02T07:07:42.370Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.630 1504.2712 08:09:32.80M 2015-10-02T07:07:42.577Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.630 1504.2704 08:09:33.02M 2015-10-02T07:07:42.795Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2704 08:09:33.22M 2015-10-02T07:07:42.980Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.630 1504.2703 08:09:33.44M 2015-10-02T07:07:43.185Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.631 1504.2703 08:09:33.62M 2015-10-02T07:07:43.385Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2690 08:09:33.82M 2015-10-02T07:07:43.590Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.631 1504.2682 08:09:34.04M 2015-10-02T07:07:43.790Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2683 08:09:34.24M 2015-10-02T07:07:44.006Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2676 08:09:34.44M 2015-10-02T07:07:44.200Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2675 08:09:34.63M 2015-10-02T07:07:44.400Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2671 08:09:34.83M 2015-10-02T07:07:44.605Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.780 34.630 1504.2667 08:09:35.05M 2015-10-02T07:07:44.805Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.780 34.630 1504.2654 08:09:35.25M 2015-10-02T07:07:45.010Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2662 08:09:35.45M 2015-10-02T07:07:45.217Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2660 08:09:35.65M 2015-10-02T07:07:45.415Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.627 1504.2651 08:09:35.85M 2015-10-02T07:07:45.620Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2653 08:09:36.07M 2015-10-02T07:07:45.865Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2649 08:09:36.27M 2015-10-02T07:07:46.025Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2649 08:09:36.51M 2015-10-02T07:07:46.230Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2657 08:09:36.66M 2015-10-02T07:07:46.430Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2655 08:09:36.86M 2015-10-02T07:07:46.635Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2649 08:09:37.08M 2015-10-02T07:07:46.840Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2651 08:09:37.28M 2015-10-02T07:07:47.040Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2660 08:09:37.48M 2015-10-02T07:07:47.260Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.624 1504.2659 08:09:37.68M 2015-10-02T07:07:47.445Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2660 08:09:37.90M 2015-10-02T07:07:47.650Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2661 08:09:38.10M 2015-10-02T07:07:47.850Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2671 08:09:38.30M 2015-10-02T07:07:48.055Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2673 08:09:38.49M 2015-10-02T07:07:48.260Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2678 08:09:38.69M 2015-10-02T07:07:48.465Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2667 08:09:38.89M 2015-10-02T07:07:48.665Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2660 08:09:39.11M 2015-10-02T07:07:48.865Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2661 08:09:39.31M 2015-10-02T07:07:49.070Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2656 08:09:39.51M 2015-10-02T07:07:49.275Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2656 08:09:39.71M 2015-10-02T07:07:49.493Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2662 08:09:39.91M 2015-10-02T07:07:49.682Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2666 08:09:40.13M 2015-10-02T07:07:49.885Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2654 08:09:40.32M 2015-10-02T07:07:50.085Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2646 08:09:40.52M 2015-10-02T07:07:50.290Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2637 08:09:40.72M 2015-10-02T07:07:50.490Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2620 08:09:40.92M 2015-10-02T07:07:50.695Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.627 1504.2620 08:09:41.14M 2015-10-02T07:07:50.895Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2622 08:09:41.34M 2015-10-02T07:07:51.100Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2627 08:09:41.54M 2015-10-02T07:07:51.305Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2634 08:09:41.74M 2015-10-02T07:07:51.505Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.627 1504.2651 08:09:41.94M 2015-10-02T07:07:51.725Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2645 08:09:42.16M 2015-10-02T07:07:51.910Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2638 08:09:42.37M 2015-10-02T07:07:52.115Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2633 08:09:42.55M 2015-10-02T07:07:52.315Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:09:42.76M 2015-10-02T07:07:52.520Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.626 1504.2638 08:09:42.95M 2015-10-02T07:07:52.725Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.626 1504.2634 08:09:43.17M 2015-10-02T07:07:52.930Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2640 08:09:43.37M 2015-10-02T07:07:53.130Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2642 08:09:43.57M 2015-10-02T07:07:53.335Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2646 08:09:43.77M 2015-10-02T07:07:53.540Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2650 08:09:43.97M 2015-10-02T07:07:53.740Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2659 08:09:44.19M 2015-10-02T07:07:53.945Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2660 08:09:44.38M 2015-10-02T07:07:54.145Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2660 08:09:44.59M 2015-10-02T07:07:54.350Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2650 08:09:44.78M 2015-10-02T07:07:54.572Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2639 08:09:45.00M 2015-10-02T07:07:54.755Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2638 08:09:45.20M 2015-10-02T07:07:54.960Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2643 08:09:45.40M 2015-10-02T07:07:55.160Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2637 08:09:45.60M 2015-10-02T07:07:55.360Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2640 08:09:45.80M 2015-10-02T07:07:55.570Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2635 08:09:46.01M 2015-10-02T07:07:55.770Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2639 08:09:46.22M 2015-10-02T07:07:56.013Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2628 08:09:46.42M 2015-10-02T07:07:56.190Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2635 08:09:46.61M 2015-10-02T07:07:56.380Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2640 08:09:46.83M 2015-10-02T07:07:56.580Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2645 08:09:47.03M 2015-10-02T07:07:56.785Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2640 08:09:47.23M 2015-10-02T07:07:56.990Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2637 08:09:47.43M 2015-10-02T07:07:57.213Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.776 34.626 1504.2627 08:09:47.63M 2015-10-02T07:07:57.395Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.626 1504.2615 08:09:47.83M 2015-10-02T07:07:57.596Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.775 34.625 1504.2614 08:09:48.05M 2015-10-02T07:07:57.801Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.775 34.625 1504.2611 08:09:48.24M 2015-10-02T07:07:58.006Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.775 34.625 1504.2625 08:09:48.45M 2015-10-02T07:07:58.205Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.775 34.625 1504.2632 08:09:48.64M 2015-10-02T07:07:58.406Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.776 34.625 1504.2627 08:09:48.84M 2015-10-02T07:07:58.616Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.776 34.626 1504.2633 08:09:49.06M 2015-10-02T07:07:58.816Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2632 08:09:49.26M 2015-10-02T07:07:59.016Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2634 08:09:49.46M 2015-10-02T07:07:59.220Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2638 08:09:49.66M 2015-10-02T07:07:59.425Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.626 1504.2625 08:09:49.86M 2015-10-02T07:07:59.630Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.626 1504.2625 08:09:50.08M 2015-10-02T07:07:59.830Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2626 08:09:50.28M 2015-10-02T07:08:00.035Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2628 08:09:50.47M 2015-10-02T07:08:00.236Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.627 1504.2639 08:09:50.67M 2015-10-02T07:08:00.441Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2656 08:09:50.87M 2015-10-02T07:08:00.661Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2664 08:09:51.09M 2015-10-02T07:08:00.841Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2670 08:09:51.31M 2015-10-02T07:08:01.096Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2666 08:09:51.49M 2015-10-02T07:08:01.251Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2664 08:09:51.73M 2015-10-02T07:08:01.456Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2666 08:09:51.89M 2015-10-02T07:08:01.658Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2672 08:09:52.11M 2015-10-02T07:08:01.861Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2671 08:09:52.30M 2015-10-02T07:08:02.066Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2673 08:09:52.50M 2015-10-02T07:08:02.266Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2668 08:09:52.71M 2015-10-02T07:08:02.471Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.627 1504.2678 08:09:52.90M 2015-10-02T07:08:02.676Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.628 1504.2655 08:09:53.12M 2015-10-02T07:08:02.876Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2659 08:09:53.32M 2015-10-02T07:08:03.081Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2667 08:09:53.52M 2015-10-02T07:08:03.281Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2675 08:09:53.72M 2015-10-02T07:08:03.486Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2671 08:09:53.92M 2015-10-02T07:08:03.691Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2664 08:09:54.13M 2015-10-02T07:08:03.891Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2668 08:09:54.34M 2015-10-02T07:08:04.096Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.629 1504.2665 08:09:54.53M 2015-10-02T07:08:04.301Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2683 08:09:54.73M 2015-10-02T07:08:04.501Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2682 08:09:54.93M 2015-10-02T07:08:04.706Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2684 08:09:55.15M 2015-10-02T07:08:04.906Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.628 1504.2692 08:09:55.35M 2015-10-02T07:08:05.126Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2687 08:09:55.55M 2015-10-02T07:08:05.316Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2678 08:09:55.76M 2015-10-02T07:08:05.516Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2679 08:09:55.95M 2015-10-02T07:08:05.721Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2690 08:09:56.17M 2015-10-02T07:08:05.921Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:09:56.37M 2015-10-02T07:08:06.126Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:09:56.56M 2015-10-02T07:08:06.326Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:09:56.76M 2015-10-02T07:08:06.531Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2695 08:09:56.96M 2015-10-02T07:08:06.736Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2693 08:09:57.18M 2015-10-02T07:08:06.936Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2695 08:09:57.38M 2015-10-02T07:08:07.141Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.626 1504.2694 08:09:57.58M 2015-10-02T07:08:07.341Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.626 1504.2701 08:09:57.78M 2015-10-02T07:08:07.546Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2694 08:09:58.98M 2015-10-02T07:08:07.751Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2689 08:09:58.19M 2015-10-02T07:08:07.951Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2690 08:09:58.39M 2015-10-02T07:08:08.151Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:09:58.59M 2015-10-02T07:08:08.361Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2688 08:09:58.79M 2015-10-02T07:08:08.561Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.628 1504.2682 08:09:59.01M 2015-10-02T07:08:08.766Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2684 08:09:59.21M 2015-10-02T07:08:08.966Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2679 08:09:59.41M 2015-10-02T07:08:09.171Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2671 08:09:59.61M 2015-10-02T07:08:09.371Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2662 08:09:59.81M 2015-10-02T07:08:09.591Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2678 08:10:00.02M 2015-10-02T07:08:09.813Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2671 08:10:00.24M 2015-10-02T07:08:09.981Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2667 08:10:00.42M 2015-10-02T07:08:10.186Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2665 08:10:00.62M 2015-10-02T07:08:10.386Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2661 08:10:00.82M 2015-10-02T07:08:10.591Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2660 08:10:01.04M 2015-10-02T07:08:10.791Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.781 34.630 1504.2670 08:10:01.24M 2015-10-02T07:08:11.012Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2671 08:10:01.44M 2015-10-02T07:08:11.201Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.780 34.630 1504.2672 08:10:01.64M 2015-10-02T07:08:11.406Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.630 1504.2671 08:10:01.84M 2015-10-02T07:08:11.606Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2661 08:10:02.06M 2015-10-02T07:08:11.811Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2656 08:10:02.25M 2015-10-02T07:08:12.011Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2654 08:10:02.45M 2015-10-02T07:08:12.216Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2650 08:10:02.65M 2015-10-02T07:08:12.416Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2644 08:10:02.85M 2015-10-02T07:08:12.652Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2643 08:10:03.07M 2015-10-02T07:08:12.826Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2645 08:10:03.27M 2015-10-02T07:08:13.026Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2643 08:10:03.47M 2015-10-02T07:08:13.226Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2638 08:10:03.67M 2015-10-02T07:08:13.431Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2637 08:10:03.86M 2015-10-02T07:08:13.652Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2635 08:10:04.08M 2015-10-02T07:08:13.841Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2638 08:10:04.28M 2015-10-02T07:08:14.061Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.629 1504.2643 08:10:04.49M 2015-10-02T07:08:14.246Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.629 1504.2644 08:10:04.70M 2015-10-02T07:08:14.446Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2642 08:10:04.88M 2015-10-02T07:08:14.651Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2654 08:10:05.10M 2015-10-02T07:08:14.856Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2659 08:10:05.30M 2015-10-02T07:08:15.056Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2664 08:10:05.50M 2015-10-02T07:08:15.261Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:10:05.70M 2015-10-02T07:08:15.461Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2681 08:10:05.90M 2015-10-02T07:08:15.692Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2677 08:10:06.11M 2015-10-02T07:08:15.871Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2682 08:10:06.31M 2015-10-02T07:08:16.071Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2690 08:10:06.51M 2015-10-02T07:08:16.276Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2688 08:10:06.71M 2015-10-02T07:08:16.481Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.625 1504.2689 08:10:06.91M 2015-10-02T07:08:16.681Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2688 08:10:07.13M 2015-10-02T07:08:16.886Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2686 08:10:07.33M 2015-10-02T07:08:17.086Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2690 08:10:07.53M 2015-10-02T07:08:17.291Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2692 08:10:07.73M 2015-10-02T07:08:17.496Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2693 08:10:07.93M 2015-10-02T07:08:17.732Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2679 08:10:08.15M 2015-10-02T07:08:17.901Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2676 08:10:08.34M 2015-10-02T07:08:18.106Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2667 08:10:08.54M 2015-10-02T07:08:18.307Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2667 08:10:08.74M 2015-10-02T07:08:18.526Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2666 08:10:08.94M 2015-10-02T07:08:18.732Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2670 08:10:09.18M 2015-10-02T07:08:18.932Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2666 08:10:09.36M 2015-10-02T07:08:19.116Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2659 08:10:09.56M 2015-10-02T07:08:19.321Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2662 08:10:09.76M 2015-10-02T07:08:19.521Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2662 08:10:09.95M 2015-10-02T07:08:19.726Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2673 08:10:10.17M 2015-10-02T07:08:19.931Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2670 08:10:10.37M 2015-10-02T07:08:20.131Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2665 08:10:10.57M 2015-10-02T07:08:20.336Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2651 08:10:10.77M 2015-10-02T07:08:20.541Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2646 08:10:10.97M 2015-10-02T07:08:20.741Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2649 08:10:11.19M 2015-10-02T07:08:20.946Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2650 08:10:11.39M 2015-10-02T07:08:21.151Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2648 08:10:11.59M 2015-10-02T07:08:21.351Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2633 08:10:11.79M 2015-10-02T07:08:21.556Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2634 08:10:12.01M 2015-10-02T07:08:21.756Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2637 08:10:12.21M 2015-10-02T07:08:21.962Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.776 34.626 1504.2626 08:10:12.40M 2015-10-02T07:08:22.166Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.626 1504.2632 08:10:12.60M 2015-10-02T07:08:22.366Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.627 1504.2643 08:10:12.80M 2015-10-02T07:08:22.567Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2638 08:10:13.02M 2015-10-02T07:08:22.772Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2637 08:10:13.22M 2015-10-02T07:08:22.992Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2639 08:10:13.42M 2015-10-02T07:08:23.182Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2646 08:10:13.63M 2015-10-02T07:08:23.381Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2657 08:10:13.82M 2015-10-02T07:08:23.587Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.780 34.629 1504.2676 08:10:14.04M 2015-10-02T07:08:23.787Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.629 1504.2672 08:10:14.24M 2015-10-02T07:08:23.992Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2672 08:10:14.43M 2015-10-02T07:08:24.197Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2682 08:10:14.63M 2015-10-02T07:08:24.412Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2678 08:10:14.83M 2015-10-02T07:08:24.602Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2679 08:10:15.05M 2015-10-02T07:08:24.802Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2682 08:10:15.25M 2015-10-02T07:08:25.007Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2690 08:10:15.45M 2015-10-02T07:08:25.212Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2687 08:10:15.65M 2015-10-02T07:08:25.412Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2679 08:10:15.85M 2015-10-02T07:08:25.617Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2679 08:10:16.06M 2015-10-02T07:08:25.822Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2683 08:10:16.26M 2015-10-02T07:08:26.022Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2694 08:10:16.46M 2015-10-02T07:08:26.222Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2694 08:10:16.66M 2015-10-02T07:08:26.427Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2700 08:10:16.86M 2015-10-02T07:08:26.632Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2703 08:10:17.08M 2015-10-02T07:08:26.832Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.626 1504.2697 08:10:17.28M 2015-10-02T07:08:27.037Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2698 08:10:17.48M 2015-10-02T07:08:27.242Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.626 1504.2700 08:10:17.68M 2015-10-02T07:08:27.457Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.627 1504.2709 08:10:17.88M 2015-10-02T07:08:27.647Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2710 08:10:18.11M 2015-10-02T07:08:27.852Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.627 1504.2706 08:10:18.29M 2015-10-02T07:08:28.052Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2711 08:10:18.49M 2015-10-02T07:08:28.257Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2719 08:10:18.69M 2015-10-02T07:08:28.457Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2719 08:10:18.89M 2015-10-02T07:08:28.658Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.628 1504.2722 08:10:19.11M 2015-10-02T07:08:28.867Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.628 1504.2726 08:10:19.31M 2015-10-02T07:08:29.067Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2727 08:10:19.51M 2015-10-02T07:08:29.272Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2726 08:10:19.70M 2015-10-02T07:08:29.472Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2719 08:10:19.90M 2015-10-02T07:08:29.672Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.780 34.626 1504.2749 08:10:20.12M 2015-10-02T07:08:29.877Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.780 34.626 1504.2742 08:10:20.32M 2015-10-02T07:08:30.082Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2743 08:10:20.52M 2015-10-02T07:08:30.292Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.626 1504.2734 08:10:20.72M 2015-10-02T07:08:30.493Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.779 34.626 1504.2733 08:10:20.92M 2015-10-02T07:08:30.692Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.626 1504.2731 08:10:21.14M 2015-10-02T07:08:30.897Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.625 1504.2737 08:10:21.34M 2015-10-02T07:08:31.097Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.625 1504.2743 08:10:21.54M 2015-10-02T07:08:31.302Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.625 1504.2737 08:10:21.74M 2015-10-02T07:08:31.507Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2740 08:10:21.93M 2015-10-02T07:08:31.707Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2736 08:10:22.16M 2015-10-02T07:08:31.927Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.625 1504.2729 08:10:22.35M 2015-10-02T07:08:32.112Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2723 08:10:22.57M 2015-10-02T07:08:32.317Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2705 08:10:22.75M 2015-10-02T07:08:32.517Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2699 08:10:22.95M 2015-10-02T07:08:32.722Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.625 1504.2695 08:10:23.17M 2015-10-02T07:08:32.927Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2690 08:10:23.37M 2015-10-02T07:08:33.127Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2686 08:10:23.57M 2015-10-02T07:08:33.332Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:10:23.77M 2015-10-02T07:08:33.532Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2679 08:10:23.96M 2015-10-02T07:08:33.737Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2679 08:10:24.18M 2015-10-02T07:08:33.937Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2676 08:10:24.38M 2015-10-02T07:08:34.142Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2676 08:10:24.58M 2015-10-02T07:08:34.347Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2673 08:10:24.78M 2015-10-02T07:08:34.547Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2670 08:10:25.00M 2015-10-02T07:08:34.752Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2665 08:10:25.20M 2015-10-02T07:08:34.957Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2673 08:10:25.40M 2015-10-02T07:08:35.157Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2675 08:10:25.60M 2015-10-02T07:08:35.362Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2679 08:10:25.80M 2015-10-02T07:08:35.562Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2688 08:10:26.01M 2015-10-02T07:08:35.767Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2683 08:10:26.21M 2015-10-02T07:08:35.972Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2681 08:10:26.42M 2015-10-02T07:08:36.172Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2684 08:10:26.61M 2015-10-02T07:08:36.392Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2693 08:10:26.81M 2015-10-02T07:08:36.582Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2699 08:10:27.05M 2015-10-02T07:08:36.782Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2697 08:10:27.23M 2015-10-02T07:08:37.012Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2695 08:10:27.43M 2015-10-02T07:08:37.187Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.623 1504.2693 08:10:27.63M 2015-10-02T07:08:37.392Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.623 1504.2688 08:10:27.83M 2015-10-02T07:08:37.597Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.776 34.623 1504.2687 08:10:28.05M 2015-10-02T07:08:37.797Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.775 34.622 1504.2679 08:10:28.25M 2015-10-02T07:08:38.002Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.776 34.622 1504.2692 08:10:28.44M 2015-10-02T07:08:38.202Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.776 34.623 1504.2701 08:10:28.64M 2015-10-02T07:08:38.407Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.776 34.623 1504.2699 08:10:28.84M 2015-10-02T07:08:38.612Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2694 08:10:29.06M 2015-10-02T07:08:38.812Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.624 1504.2698 08:10:29.26M 2015-10-02T07:08:39.017Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.624 1504.2692 08:10:29.46M 2015-10-02T07:08:39.217Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2687 08:10:29.66M 2015-10-02T07:08:39.417Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2683 08:10:29.85M 2015-10-02T07:08:39.622Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2678 08:10:30.07M 2015-10-02T07:08:39.827Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.624 1504.2670 08:10:30.27M 2015-10-02T07:08:40.032Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2665 08:10:30.47M 2015-10-02T07:08:40.232Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2655 08:10:30.67M 2015-10-02T07:08:40.437Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2655 08:10:30.87M 2015-10-02T07:08:40.642Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.624 1504.2654 08:10:31.09M 2015-10-02T07:08:40.857Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2657 08:10:31.29M 2015-10-02T07:08:41.042Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.775 34.624 1504.2645 08:10:31.50M 2015-10-02T07:08:41.247Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.775 34.624 1504.2634 08:10:31.68M 2015-10-02T07:08:41.452Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2638 08:10:31.88M 2015-10-02T07:08:41.702Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.775 34.624 1504.2640 08:10:32.10M 2015-10-02T07:08:41.857Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.624 1504.2648 08:10:32.35M 2015-10-02T07:08:42.062Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2651 08:10:32.50M 2015-10-02T07:08:42.263Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2644 08:10:32.70M 2015-10-02T07:08:42.468Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2637 08:10:32.90M 2015-10-02T07:08:42.672Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.776 34.626 1504.2634 08:10:33.12M 2015-10-02T07:08:42.873Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2632 08:10:33.32M 2015-10-02T07:08:43.093Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.627 1504.2639 08:10:33.51M 2015-10-02T07:08:43.277Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2638 08:10:33.72M 2015-10-02T07:08:43.482Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2639 08:10:33.91M 2015-10-02T07:08:43.682Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2646 08:10:34.14M 2015-10-02T07:08:43.892Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2644 08:10:34.33M 2015-10-02T07:08:44.092Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2646 08:10:34.53M 2015-10-02T07:08:44.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2714 08:10:34.73M 2015-10-02T07:08:44.497Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2726 08:10:34.93M 2015-10-02T07:08:44.702Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2723 08:10:35.15M 2015-10-02T07:08:44.902Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.626 1504.2732 08:10:35.35M 2015-10-02T07:08:45.107Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2733 08:10:35.55M 2015-10-02T07:08:45.328Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.626 1504.2736 08:10:35.75M 2015-10-02T07:08:45.512Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.625 1504.2745 08:10:35.96M 2015-10-02T07:08:45.718Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.624 1504.2747 08:10:36.16M 2015-10-02T07:08:45.918Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.624 1504.2732 08:10:36.36M 2015-10-02T07:08:46.122Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.624 1504.2731 08:10:36.56M 2015-10-02T07:08:46.323Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.778 34.625 1504.2722 08:10:36.76M 2015-10-02T07:08:46.528Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.779 34.625 1504.2722 08:10:36.96M 2015-10-02T07:08:46.778Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.625 1504.2721 08:10:37.18M 2015-10-02T07:08:46.933Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2710 08:10:37.42M 2015-10-02T07:08:47.133Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2700 08:10:37.58M 2015-10-02T07:08:47.338Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2692 08:10:37.77M 2015-10-02T07:08:47.543Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2677 08:10:37.97M 2015-10-02T07:08:47.743Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2675 08:10:38.19M 2015-10-02T07:08:47.948Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2671 08:10:38.39M 2015-10-02T07:08:48.153Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.626 1504.2666 08:10:38.59M 2015-10-02T07:08:48.353Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2671 08:10:38.79M 2015-10-02T07:08:48.558Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2666 08:10:39.01M 2015-10-02T07:08:48.763Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2662 08:10:39.21M 2015-10-02T07:08:48.963Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2662 08:10:39.41M 2015-10-02T07:08:49.168Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.626 1504.2651 08:10:39.61M 2015-10-02T07:08:49.368Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2657 08:10:39.81M 2015-10-02T07:08:49.573Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2654 08:10:40.02M 2015-10-02T07:08:49.793Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2655 08:10:40.22M 2015-10-02T07:08:49.978Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.625 1504.2654 08:10:40.44M 2015-10-02T07:08:50.183Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2660 08:10:40.62M 2015-10-02T07:08:50.383Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2665 08:10:40.82M 2015-10-02T07:08:50.588Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2664 08:10:41.04M 2015-10-02T07:08:50.793Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.625 1504.2666 08:10:41.24M 2015-10-02T07:08:50.993Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2655 08:10:41.44M 2015-10-02T07:08:51.198Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2645 08:10:41.63M 2015-10-02T07:08:51.398Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2644 08:10:41.84M 2015-10-02T07:08:51.603Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2644 08:10:42.05M 2015-10-02T07:08:51.853Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2651 08:10:42.25M 2015-10-02T07:08:52.008Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.776 34.627 1504.2603 08:10:42.50M 2015-10-02T07:08:52.213Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.777 34.627 1504.2604 08:10:42.65M 2015-10-02T07:08:52.418Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.777 34.628 1504.2618 08:10:42.85M 2015-10-02T07:08:52.618Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.778 34.628 1504.2616 08:10:43.07M 2015-10-02T07:08:52.823Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.778 34.629 1504.2621 08:10:43.27M 2015-10-02T07:08:53.023Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.779 34.629 1504.2629 08:10:43.47M 2015-10-02T07:08:53.228Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2629 08:10:43.66M 2015-10-02T07:08:53.428Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2626 08:10:43.87M 2015-10-02T07:08:53.652Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2631 08:10:44.08M 2015-10-02T07:08:53.838Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2639 08:10:44.28M 2015-10-02T07:08:54.038Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.779 34.629 1504.2638 08:10:44.48M 2015-10-02T07:08:54.258Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2640 08:10:44.68M 2015-10-02T07:08:54.448Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2649 08:10:44.90M 2015-10-02T07:08:54.648Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.629 1504.2656 08:10:45.10M 2015-10-02T07:08:54.853Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.628 1504.2651 08:10:45.30M 2015-10-02T07:08:55.053Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.628 1504.2657 08:10:45.50M 2015-10-02T07:08:55.258Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2662 08:10:45.69M 2015-10-02T07:08:55.463Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2661 08:10:45.89M 2015-10-02T07:08:55.663Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.626 1504.2668 08:10:46.12M 2015-10-02T07:08:55.868Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2668 08:10:46.31M 2015-10-02T07:08:56.073Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2660 08:10:46.51M 2015-10-02T07:08:56.273Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2657 08:10:46.71M 2015-10-02T07:08:56.478Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2651 08:10:46.91M 2015-10-02T07:08:56.678Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2653 08:10:47.13M 2015-10-02T07:08:56.923Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2651 08:10:47.33M 2015-10-02T07:08:57.083Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2656 08:10:47.57M 2015-10-02T07:08:57.288Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2660 08:10:47.73M 2015-10-02T07:08:57.493Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2662 08:10:47.92M 2015-10-02T07:08:57.693Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2664 08:10:48.14M 2015-10-02T07:08:57.898Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2660 08:10:48.34M 2015-10-02T07:08:58.098Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2667 08:10:48.54M 2015-10-02T07:08:58.303Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2668 08:10:48.74M 2015-10-02T07:08:58.503Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2667 08:10:48.94M 2015-10-02T07:08:58.728Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2677 08:10:49.16M 2015-10-02T07:08:58.913Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2673 08:10:49.37M 2015-10-02T07:08:59.113Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2670 08:10:49.56M 2015-10-02T07:08:59.318Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2668 08:10:49.76M 2015-10-02T07:08:59.523Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2679 08:10:49.96M 2015-10-02T07:08:59.728Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2673 08:10:50.17M 2015-10-02T07:08:59.928Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.625 1504.2661 08:10:50.37M 2015-10-02T07:09:00.128Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2656 08:10:50.57M 2015-10-02T07:09:00.338Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2648 08:10:50.77M 2015-10-02T07:09:00.533Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2646 08:10:50.97M 2015-10-02T07:09:00.738Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2648 08:10:51.19M 2015-10-02T07:09:00.943Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2655 08:10:51.39M 2015-10-02T07:09:01.148Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.626 1504.2654 08:10:51.59M 2015-10-02T07:09:01.348Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.625 1504.2643 08:10:51.79M 2015-10-02T07:09:01.553Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.626 1504.2635 08:10:52.00M 2015-10-02T07:09:01.753Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.776 34.623 1504.2698 08:10:52.20M 2015-10-02T07:09:01.958Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.776 34.622 1504.2705 08:10:52.40M 2015-10-02T07:09:02.163Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.776 34.622 1504.2711 08:10:52.60M 2015-10-02T07:09:02.363Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.776 34.622 1504.2710 08:10:52.80M 2015-10-02T07:09:02.568Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.776 34.623 1504.2700 08:10:53.02M 2015-10-02T07:09:02.768Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.776 34.623 1504.2706 08:10:53.22M 2015-10-02T07:09:02.976Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.777 34.623 1504.2714 08:10:53.41M 2015-10-02T07:09:03.193Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2725 08:10:53.62M 2015-10-02T07:09:03.378Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.777 34.623 1504.2720 08:10:53.83M 2015-10-02T07:09:03.578Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.777 34.623 1504.2714 08:10:54.03M 2015-10-02T07:09:03.783Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.777 34.624 1504.2710 08:10:54.23M 2015-10-02T07:09:03.988Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2704 08:10:54.43M 2015-10-02T07:09:04.188Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.625 1504.2704 08:10:54.63M 2015-10-02T07:09:04.412Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2697 08:10:54.83M 2015-10-02T07:09:04.593Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2686 08:10:55.05M 2015-10-02T07:09:04.798Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2681 08:10:55.25M 2015-10-02T07:09:05.003Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2676 08:10:55.45M 2015-10-02T07:09:05.208Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.626 1504.2668 08:10:55.65M 2015-10-02T07:09:05.413Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2667 08:10:55.85M 2015-10-02T07:09:05.618Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2665 08:10:56.06M 2015-10-02T07:09:05.813Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2659 08:10:56.26M 2015-10-02T07:09:06.018Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.624 1504.2654 08:10:56.46M 2015-10-02T07:09:06.218Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.775 34.624 1504.2651 08:10:56.66M 2015-10-02T07:09:06.423Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2642 08:10:56.86M 2015-10-02T07:09:06.628Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2629 08:10:57.08M 2015-10-02T07:09:06.828Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.625 1504.2620 08:10:57.28M 2015-10-02T07:09:07.034Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.775 34.625 1504.2614 08:10:57.48M 2015-10-02T07:09:07.233Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2605 08:10:57.67M 2015-10-02T07:09:07.439Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2603 08:10:57.87M 2015-10-02T07:09:07.659Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2609 08:10:58.09M 2015-10-02T07:09:07.844Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2605 08:10:58.31M 2015-10-02T07:09:08.048Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.774 34.624 1504.2606 08:10:58.49M 2015-10-02T07:09:08.256Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.774 34.624 1504.2615 08:10:58.69M 2015-10-02T07:09:08.455Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.775 34.624 1504.2621 08:10:58.89M 2015-10-02T07:09:08.658Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.625 1504.2627 08:10:59.11M 2015-10-02T07:09:08.864Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2632 08:10:59.31M 2015-10-02T07:09:09.064Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2642 08:10:59.51M 2015-10-02T07:09:09.269Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:10:59.70M 2015-10-02T07:09:09.469Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2653 08:10:59.90M 2015-10-02T07:09:09.668Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2657 08:11:00.12M 2015-10-02T07:09:09.874Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2664 08:11:00.32M 2015-10-02T07:09:10.079Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2670 08:11:00.52M 2015-10-02T07:09:10.279Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2677 08:11:00.72M 2015-10-02T07:09:10.489Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2688 08:11:00.92M 2015-10-02T07:09:10.689Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.628 1504.2689 08:11:01.14M 2015-10-02T07:09:10.896Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2698 08:11:01.34M 2015-10-02T07:09:11.095Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2695 08:11:01.54M 2015-10-02T07:09:11.299Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2695 08:11:01.73M 2015-10-02T07:09:11.499Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.628 1504.2693 08:11:01.93M 2015-10-02T07:09:11.704Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2694 08:11:02.15M 2015-10-02T07:09:11.904Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2698 08:11:02.35M 2015-10-02T07:09:12.124Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2695 08:11:02.55M 2015-10-02T07:09:12.314Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.628 1504.2693 08:11:02.76M 2015-10-02T07:09:12.514Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2698 08:11:02.95M 2015-10-02T07:09:12.719Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2698 08:11:03.16M 2015-10-02T07:09:12.919Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2688 08:11:03.37M 2015-10-02T07:09:13.133Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2694 08:11:03.56M 2015-10-02T07:09:13.329Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2700 08:11:03.77M 2015-10-02T07:09:13.529Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:11:03.96M 2015-10-02T07:09:13.735Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:11:04.18M 2015-10-02T07:09:13.939Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2678 08:11:04.38M 2015-10-02T07:09:14.139Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2672 08:11:04.58M 2015-10-02T07:09:14.344Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2672 08:11:04.78M 2015-10-02T07:09:14.544Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:11:05.00M 2015-10-02T07:09:14.749Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2670 08:11:05.20M 2015-10-02T07:09:14.954Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2664 08:11:05.40M 2015-10-02T07:09:15.154Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2660 08:11:05.60M 2015-10-02T07:09:15.359Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2657 08:11:05.79M 2015-10-02T07:09:15.564Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.628 1504.2651 08:11:06.01M 2015-10-02T07:09:15.764Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2648 08:11:06.21M 2015-10-02T07:09:15.964Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2645 08:11:06.41M 2015-10-02T07:09:16.169Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2645 08:11:06.61M 2015-10-02T07:09:16.375Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2653 08:11:06.81M 2015-10-02T07:09:16.594Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.626 1504.2659 08:11:07.03M 2015-10-02T07:09:16.779Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.626 1504.2659 08:11:07.24M 2015-10-02T07:09:16.984Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:11:07.43M 2015-10-02T07:09:17.229Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2668 08:11:07.63M 2015-10-02T07:09:17.389Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.627 1504.2671 08:11:07.87M 2015-10-02T07:09:17.594Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2675 08:11:08.04M 2015-10-02T07:09:17.794Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2689 08:11:08.24M 2015-10-02T07:09:17.999Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2688 08:11:08.44M 2015-10-02T07:09:18.199Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.626 1504.2688 08:11:08.64M 2015-10-02T07:09:18.404Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.626 1504.2689 08:11:08.84M 2015-10-02T07:09:18.604Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2693 08:11:09.06M 2015-10-02T07:09:18.809Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2684 08:11:09.26M 2015-10-02T07:09:19.016Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.626 1504.2695 08:11:09.46M 2015-10-02T07:09:19.214Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2701 08:11:09.66M 2015-10-02T07:09:19.419Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2698 08:11:09.85M 2015-10-02T07:09:19.624Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2705 08:11:10.07M 2015-10-02T07:09:19.853Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2705 08:11:10.27M 2015-10-02T07:09:20.024Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2705 08:11:10.47M 2015-10-02T07:09:20.229Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2703 08:11:10.67M 2015-10-02T07:09:20.434Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2701 08:11:10.87M 2015-10-02T07:09:20.639Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2695 08:11:11.09M 2015-10-02T07:09:20.839Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2692 08:11:11.29M 2015-10-02T07:09:21.059Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2698 08:11:11.48M 2015-10-02T07:09:21.253Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2701 08:11:11.70M 2015-10-02T07:09:21.449Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2711 08:11:11.88M 2015-10-02T07:09:21.649Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2721 08:11:12.10M 2015-10-02T07:09:21.854Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2737 08:11:12.30M 2015-10-02T07:09:22.059Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2727 08:11:12.50M 2015-10-02T07:09:22.304Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2755 08:11:12.70M 2015-10-02T07:09:22.464Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.627 1504.2754 08:11:12.94M 2015-10-02T07:09:22.669Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.627 1504.2758 08:11:13.12M 2015-10-02T07:09:22.869Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2749 08:11:13.32M 2015-10-02T07:09:23.069Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2747 08:11:13.52M 2015-10-02T07:09:23.274Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.626 1504.2736 08:11:13.71M 2015-10-02T07:09:23.479Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.626 1504.2736 08:11:13.91M 2015-10-02T07:09:23.684Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.626 1504.2736 08:11:14.13M 2015-10-02T07:09:23.884Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.779 34.626 1504.2738 08:11:14.33M 2015-10-02T07:09:24.089Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.778 34.625 1504.2726 08:11:14.53M 2015-10-02T07:09:24.289Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2721 08:11:14.73M 2015-10-02T07:09:24.489Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.624 1504.2716 08:11:14.93M 2015-10-02T07:09:24.732Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2710 08:11:15.14M 2015-10-02T07:09:24.899Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2694 08:11:15.35M 2015-10-02T07:09:25.104Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2683 08:11:15.54M 2015-10-02T07:09:25.304Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.624 1504.2678 08:11:15.74M 2015-10-02T07:09:25.529Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2682 08:11:15.94M 2015-10-02T07:09:25.714Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.777 34.628 1504.2621 08:11:16.18M 2015-10-02T07:09:25.914Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.777 34.628 1504.2614 08:11:16.36M 2015-10-02T07:09:26.119Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.777 34.628 1504.2598 08:11:16.56M 2015-10-02T07:09:26.324Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.777 34.629 1504.2600 08:11:16.76M 2015-10-02T07:09:26.524Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.777 34.628 1504.2596 08:11:16.96M 2015-10-02T07:09:26.729Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.778 34.629 1504.2610 08:11:17.18M 2015-10-02T07:09:26.929Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.778 34.629 1504.2618 08:11:17.38M 2015-10-02T07:09:27.134Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.778 34.629 1504.2622 08:11:17.57M 2015-10-02T07:09:27.380Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.779 34.629 1504.2631 08:11:17.77M 2015-10-02T07:09:27.539Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2634 08:11:18.04M 2015-10-02T07:09:27.739Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2644 08:11:18.19M 2015-10-02T07:09:27.973Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2659 08:11:18.39M 2015-10-02T07:09:28.150Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2670 08:11:18.59M 2015-10-02T07:09:28.354Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2687 08:11:18.79M 2015-10-02T07:09:28.554Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2687 08:11:19.01M 2015-10-02T07:09:28.759Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2698 08:11:19.21M 2015-10-02T07:09:28.959Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2712 08:11:19.41M 2015-10-02T07:09:29.165Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:11:19.60M 2015-10-02T07:09:29.364Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:11:19.80M 2015-10-02T07:09:29.569Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:11:20.02M 2015-10-02T07:09:29.769Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2716 08:11:20.22M 2015-10-02T07:09:29.994Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2714 08:11:20.42M 2015-10-02T07:09:30.180Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2704 08:11:20.64M 2015-10-02T07:09:30.413Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2699 08:11:20.82M 2015-10-02T07:09:30.584Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2689 08:11:21.04M 2015-10-02T07:09:30.789Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2677 08:11:21.24M 2015-10-02T07:09:30.989Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.625 1504.2664 08:11:21.44M 2015-10-02T07:09:31.194Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2654 08:11:21.63M 2015-10-02T07:09:31.394Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2649 08:11:21.83M 2015-10-02T07:09:31.613Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2646 08:11:22.05M 2015-10-02T07:09:31.804Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2650 08:11:22.25M 2015-10-02T07:09:32.010Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2644 08:11:22.45M 2015-10-02T07:09:32.210Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2646 08:11:22.65M 2015-10-02T07:09:32.625Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2644 08:11:22.85M 2015-10-02T07:09:32.625Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2643 08:11:23.16M 2015-10-02T07:09:32.825Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2643 08:11:23.27M 2015-10-02T07:09:33.030Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2644 08:11:23.47M 2015-10-02T07:09:33.230Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2643 08:11:23.67M 2015-10-02T07:09:33.430Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2645 08:11:23.87M 2015-10-02T07:09:33.640Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2650 08:11:24.09M 2015-10-02T07:09:33.840Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2661 08:11:24.29M 2015-10-02T07:09:34.045Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2666 08:11:24.49M 2015-10-02T07:09:34.245Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2673 08:11:24.69M 2015-10-02T07:09:34.470Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2670 08:11:24.88M 2015-10-02T07:09:34.659Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2659 08:11:25.12M 2015-10-02T07:09:34.860Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2678 08:11:25.30M 2015-10-02T07:09:35.105Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2677 08:11:25.50M 2015-10-02T07:09:35.260Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2683 08:11:25.75M 2015-10-02T07:09:35.465Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2682 08:11:25.90M 2015-10-02T07:09:35.670Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.628 1504.2687 08:11:26.12M 2015-10-02T07:09:35.870Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2688 08:11:26.32M 2015-10-02T07:09:36.075Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.628 1504.2688 08:11:26.52M 2015-10-02T07:09:36.280Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2695 08:11:26.72M 2015-10-02T07:09:36.493Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2697 08:11:26.92M 2015-10-02T07:09:36.685Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2700 08:11:27.14M 2015-10-02T07:09:36.890Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2697 08:11:27.33M 2015-10-02T07:09:37.090Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.630 1504.2697 08:11:27.53M 2015-10-02T07:09:37.296Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2703 08:11:27.73M 2015-10-02T07:09:37.495Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.630 1504.2711 08:11:27.93M 2015-10-02T07:09:37.733Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2715 08:11:28.15M 2015-10-02T07:09:37.900Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2712 08:11:28.35M 2015-10-02T07:09:38.105Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2716 08:11:28.55M 2015-10-02T07:09:38.310Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.630 1504.2719 08:11:28.74M 2015-10-02T07:09:38.510Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.630 1504.2721 08:11:28.95M 2015-10-02T07:09:38.715Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2721 08:11:29.16M 2015-10-02T07:09:38.935Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2729 08:11:29.36M 2015-10-02T07:09:39.120Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2734 08:11:29.58M 2015-10-02T07:09:39.333Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2731 08:11:29.76M 2015-10-02T07:09:39.525Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.738 34.589 1504.2252 08:11:29.96M 2015-10-02T07:09:39.730Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.687 34.542 1504.1705 08:11:30.18M 2015-10-02T07:09:39.930Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.653 34.509 1504.1337 08:11:30.38M 2015-10-02T07:09:40.140Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.632 34.490 1504.1118 08:11:30.58M 2015-10-02T07:09:40.340Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.683 34.538 1504.1682 08:11:30.78M 2015-10-02T07:09:40.545Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.731 34.581 1504.2195 08:11:31.00M 2015-10-02T07:09:40.745Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.755 34.604 1504.2448 08:11:31.20M 2015-10-02T07:09:40.945Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.763 34.612 1504.2548 08:11:31.39M 2015-10-02T07:09:41.172Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.764 34.613 1504.2561 08:11:31.59M 2015-10-02T07:09:41.355Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.766 34.614 1504.2581 08:11:31.79M 2015-10-02T07:09:41.560Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.767 34.615 1504.2598 08:11:32.01M 2015-10-02T07:09:41.760Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.769 34.616 1504.2611 08:11:32.21M 2015-10-02T07:09:41.965Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.770 34.618 1504.2618 08:11:32.41M 2015-10-02T07:09:42.165Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.772 34.620 1504.2634 08:11:32.61M 2015-10-02T07:09:42.370Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.774 34.621 1504.2656 08:11:32.81M 2015-10-02T07:09:42.570Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.774 34.622 1504.2654 08:11:33.03M 2015-10-02T07:09:42.775Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2648 08:11:33.22M 2015-10-02T07:09:42.980Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2645 08:11:33.42M 2015-10-02T07:09:43.180Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.623 1504.2649 08:11:33.62M 2015-10-02T07:09:43.400Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.624 1504.2653 08:11:33.82M 2015-10-02T07:09:43.613Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2655 08:11:34.06M 2015-10-02T07:09:43.790Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2661 08:11:34.24M 2015-10-02T07:09:43.995Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2668 08:11:34.44M 2015-10-02T07:09:44.195Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:11:34.64M 2015-10-02T07:09:44.400Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2675 08:11:34.83M 2015-10-02T07:09:44.600Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.628 1504.2660 08:11:35.06M 2015-10-02T07:09:44.805Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2655 08:11:35.25M 2015-10-02T07:09:45.005Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2664 08:11:35.45M 2015-10-02T07:09:45.210Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2660 08:11:35.65M 2015-10-02T07:09:45.415Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2659 08:11:35.85M 2015-10-02T07:09:45.615Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2668 08:11:36.07M 2015-10-02T07:09:45.820Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2671 08:11:36.27M 2015-10-02T07:09:46.053Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2677 08:11:36.47M 2015-10-02T07:09:46.225Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2671 08:11:36.67M 2015-10-02T07:09:46.430Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2675 08:11:36.87M 2015-10-02T07:09:46.630Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2675 08:11:37.08M 2015-10-02T07:09:46.835Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2675 08:11:37.28M 2015-10-02T07:09:47.040Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2675 08:11:37.48M 2015-10-02T07:09:47.240Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2675 08:11:37.68M 2015-10-02T07:09:47.445Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2670 08:11:37.88M 2015-10-02T07:09:47.645Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2671 08:11:38.10M 2015-10-02T07:09:47.865Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2677 08:11:38.30M 2015-10-02T07:09:48.055Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2677 08:11:38.51M 2015-10-02T07:09:48.293Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2677 08:11:38.70M 2015-10-02T07:09:48.460Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.624 1504.2682 08:11:38.90M 2015-10-02T07:09:48.665Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.624 1504.2681 08:11:39.11M 2015-10-02T07:09:48.865Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.624 1504.2682 08:11:39.31M 2015-10-02T07:09:49.070Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2684 08:11:39.51M 2015-10-02T07:09:49.270Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2689 08:11:39.71M 2015-10-02T07:09:49.475Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2689 08:11:39.91M 2015-10-02T07:09:49.692Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:11:40.13M 2015-10-02T07:09:49.880Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.624 1504.2682 08:11:40.33M 2015-10-02T07:09:50.085Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2682 08:11:40.53M 2015-10-02T07:09:50.285Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2682 08:11:40.73M 2015-10-02T07:09:50.490Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2694 08:11:40.93M 2015-10-02T07:09:50.695Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2690 08:11:41.15M 2015-10-02T07:09:50.895Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.625 1504.2690 08:11:41.34M 2015-10-02T07:09:51.100Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2687 08:11:41.54M 2015-10-02T07:09:51.305Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2693 08:11:41.74M 2015-10-02T07:09:51.505Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2686 08:11:41.94M 2015-10-02T07:09:51.710Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2684 08:11:42.16M 2015-10-02T07:09:51.910Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2678 08:11:42.36M 2015-10-02T07:09:52.115Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.625 1504.2671 08:11:42.56M 2015-10-02T07:09:52.336Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.625 1504.2660 08:11:42.76M 2015-10-02T07:09:52.521Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.624 1504.2648 08:11:42.97M 2015-10-02T07:09:52.720Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2648 08:11:43.17M 2015-10-02T07:09:52.925Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2645 08:11:43.37M 2015-10-02T07:09:53.130Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2645 08:11:43.57M 2015-10-02T07:09:53.330Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2640 08:11:43.77M 2015-10-02T07:09:53.535Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.775 34.625 1504.2632 08:11:43.97M 2015-10-02T07:09:53.740Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.775 34.625 1504.2626 08:11:44.19M 2015-10-02T07:09:53.940Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.625 1504.2638 08:11:44.39M 2015-10-02T07:09:54.145Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2639 08:11:44.59M 2015-10-02T07:09:54.345Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2638 08:11:44.79M 2015-10-02T07:09:54.550Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2644 08:11:45.00M 2015-10-02T07:09:54.755Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2656 08:11:45.21M 2015-10-02T07:09:54.956Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2655 08:11:45.40M 2015-10-02T07:09:55.160Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2660 08:11:45.60M 2015-10-02T07:09:55.360Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2668 08:11:45.80M 2015-10-02T07:09:55.566Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2677 08:11:46.02M 2015-10-02T07:09:55.770Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2681 08:11:46.22M 2015-10-02T07:09:55.970Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2692 08:11:46.42M 2015-10-02T07:09:56.176Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2695 08:11:46.62M 2015-10-02T07:09:56.376Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2698 08:11:46.81M 2015-10-02T07:09:56.581Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2701 08:11:47.03M 2015-10-02T07:09:56.801Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2699 08:11:47.23M 2015-10-02T07:09:56.986Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:11:47.45M 2015-10-02T07:09:57.191Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2699 08:11:47.63M 2015-10-02T07:09:57.391Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2712 08:11:47.83M 2015-10-02T07:09:57.596Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2708 08:11:48.05M 2015-10-02T07:09:57.801Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2694 08:11:48.25M 2015-10-02T07:09:58.001Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2683 08:11:48.45M 2015-10-02T07:09:58.206Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2682 08:11:48.65M 2015-10-02T07:09:58.411Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2673 08:11:48.85M 2015-10-02T07:09:58.611Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2671 08:11:49.07M 2015-10-02T07:09:58.816Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.625 1504.2675 08:11:49.26M 2015-10-02T07:09:59.021Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2682 08:11:49.46M 2015-10-02T07:09:59.252Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2683 08:11:49.66M 2015-10-02T07:09:59.452Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.624 1504.2684 08:11:49.86M 2015-10-02T07:09:59.626Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.624 1504.2684 08:11:50.08M 2015-10-02T07:09:59.831Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.623 1504.2693 08:11:50.28M 2015-10-02T07:10:00.031Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.623 1504.2692 08:11:50.48M 2015-10-02T07:10:00.231Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.623 1504.2693 08:11:50.68M 2015-10-02T07:10:00.441Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.623 1504.2686 08:11:50.87M 2015-10-02T07:10:00.641Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.776 34.623 1504.2689 08:11:51.10M 2015-10-02T07:10:00.846Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2695 08:11:51.29M 2015-10-02T07:10:01.046Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.777 34.624 1504.2703 08:11:51.49M 2015-10-02T07:10:01.266Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2712 08:11:51.69M 2015-10-02T07:10:01.456Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.625 1504.2705 08:11:51.91M 2015-10-02T07:10:01.659Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2705 08:11:52.11M 2015-10-02T07:10:01.861Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2699 08:11:52.31M 2015-10-02T07:10:02.061Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.778 34.625 1504.2694 08:11:52.51M 2015-10-02T07:10:02.266Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2683 08:11:52.70M 2015-10-02T07:10:02.472Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2672 08:11:52.90M 2015-10-02T07:10:02.671Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2667 08:11:53.12M 2015-10-02T07:10:02.876Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:11:53.32M 2015-10-02T07:10:03.076Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2646 08:11:53.52M 2015-10-02T07:10:03.281Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2639 08:11:53.72M 2015-10-02T07:10:03.486Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.626 1504.2637 08:11:53.92M 2015-10-02T07:10:03.686Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2633 08:11:54.14M 2015-10-02T07:10:03.891Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.776 34.626 1504.2627 08:11:54.34M 2015-10-02T07:10:04.096Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.626 1504.2620 08:11:54.54M 2015-10-02T07:10:04.297Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2618 08:11:54.74M 2015-10-02T07:10:04.501Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.626 1504.2627 08:11:54.93M 2015-10-02T07:10:04.701Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2642 08:11:55.15M 2015-10-02T07:10:04.906Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2646 08:11:55.35M 2015-10-02T07:10:05.106Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2646 08:11:55.55M 2015-10-02T07:10:05.311Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2648 08:11:55.75M 2015-10-02T07:10:05.516Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2650 08:11:55.95M 2015-10-02T07:10:05.737Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2655 08:11:56.17M 2015-10-02T07:10:05.921Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2657 08:11:56.38M 2015-10-02T07:10:06.121Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2650 08:11:56.57M 2015-10-02T07:10:06.326Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2657 08:11:56.77M 2015-10-02T07:10:06.526Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2656 08:11:56.97M 2015-10-02T07:10:06.731Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2655 08:11:57.18M 2015-10-02T07:10:06.936Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2654 08:11:57.38M 2015-10-02T07:10:07.136Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2654 08:11:57.58M 2015-10-02T07:10:07.341Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2649 08:11:57.78M 2015-10-02T07:10:07.546Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2640 08:11:58.00M 2015-10-02T07:10:07.746Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2626 08:11:58.20M 2015-10-02T07:10:07.946Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.776 34.625 1504.2621 08:11:58.39M 2015-10-02T07:10:08.151Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2622 08:11:58.59M 2015-10-02T07:10:08.356Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2628 08:11:58.79M 2015-10-02T07:10:08.556Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.776 34.625 1504.2642 08:11:59.01M 2015-10-02T07:10:08.761Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2639 08:11:59.21M 2015-10-02T07:10:08.972Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2646 08:11:59.41M 2015-10-02T07:10:09.171Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2662 08:11:59.61M 2015-10-02T07:10:09.371Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.624 1504.2670 08:11:59.81M 2015-10-02T07:10:09.571Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2672 08:12:00.03M 2015-10-02T07:10:09.776Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.624 1504.2682 08:12:00.23M 2015-10-02T07:10:09.981Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2687 08:12:00.43M 2015-10-02T07:10:10.201Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.623 1504.2692 08:12:00.62M 2015-10-02T07:10:10.381Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2697 08:12:00.84M 2015-10-02T07:10:10.591Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2698 08:12:01.04M 2015-10-02T07:10:10.791Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2705 08:12:01.24M 2015-10-02T07:10:11.001Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2710 08:12:01.44M 2015-10-02T07:10:11.201Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2703 08:12:01.64M 2015-10-02T07:10:11.401Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2698 08:12:01.84M 2015-10-02T07:10:11.606Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2688 08:12:02.06M 2015-10-02T07:10:11.806Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2704 08:12:02.26M 2015-10-02T07:10:12.011Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2706 08:12:02.46M 2015-10-02T07:10:12.217Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.778 34.625 1504.2693 08:12:02.66M 2015-10-02T07:10:12.416Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2677 08:12:02.85M 2015-10-02T07:10:12.621Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.626 1504.2673 08:12:03.07M 2015-10-02T07:10:12.821Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2671 08:12:03.27M 2015-10-02T07:10:13.026Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2676 08:12:03.47M 2015-10-02T07:10:13.231Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2681 08:12:03.67M 2015-10-02T07:10:13.431Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2681 08:12:03.87M 2015-10-02T07:10:13.636Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2689 08:12:04.09M 2015-10-02T07:10:13.836Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.627 1504.2681 08:12:04.29M 2015-10-02T07:10:14.041Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2676 08:12:04.48M 2015-10-02T07:10:14.246Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2683 08:12:04.69M 2015-10-02T07:10:14.446Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2689 08:12:04.89M 2015-10-02T07:10:14.667Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2694 08:12:05.10M 2015-10-02T07:10:14.851Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2681 08:12:05.32M 2015-10-02T07:10:15.056Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2664 08:12:05.50M 2015-10-02T07:10:15.261Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2657 08:12:05.70M 2015-10-02T07:10:15.461Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2656 08:12:05.90M 2015-10-02T07:10:15.666Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2654 08:12:06.12M 2015-10-02T07:10:15.866Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2651 08:12:06.32M 2015-10-02T07:10:16.071Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2650 08:12:06.52M 2015-10-02T07:10:16.271Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.627 1504.2645 08:12:06.72M 2015-10-02T07:10:16.476Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2640 08:12:06.91M 2015-10-02T07:10:16.676Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2633 08:12:07.13M 2015-10-02T07:10:16.886Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.626 1504.2637 08:12:07.33M 2015-10-02T07:10:17.087Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2644 08:12:07.53M 2015-10-02T07:10:17.287Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2638 08:12:07.73M 2015-10-02T07:10:17.492Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2631 08:12:07.93M 2015-10-02T07:10:17.697Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2625 08:12:08.15M 2015-10-02T07:10:17.897Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2629 08:12:08.35M 2015-10-02T07:10:18.101Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.627 1504.2638 08:12:08.55M 2015-10-02T07:10:18.306Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.777 34.627 1504.2635 08:12:08.74M 2015-10-02T07:10:18.506Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.627 1504.2638 08:12:08.94M 2015-10-02T07:10:18.712Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.627 1504.2644 08:12:09.16M 2015-10-02T07:10:18.916Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.627 1504.2646 08:12:09.36M 2015-10-02T07:10:19.137Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2654 08:12:09.56M 2015-10-02T07:10:19.317Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2660 08:12:09.78M 2015-10-02T07:10:19.522Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2661 08:12:09.95M 2015-10-02T07:10:19.727Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2665 08:12:10.18M 2015-10-02T07:10:19.927Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2654 08:12:10.38M 2015-10-02T07:10:20.132Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2655 08:12:10.57M 2015-10-02T07:10:20.337Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2666 08:12:10.78M 2015-10-02T07:10:20.537Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2670 08:12:10.97M 2015-10-02T07:10:20.742Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2682 08:12:11.19M 2015-10-02T07:10:20.942Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2681 08:12:11.39M 2015-10-02T07:10:21.147Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2690 08:12:11.59M 2015-10-02T07:10:21.352Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2695 08:12:11.79M 2015-10-02T07:10:21.552Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2699 08:12:12.01M 2015-10-02T07:10:21.757Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2704 08:12:12.21M 2015-10-02T07:10:21.962Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:12:12.41M 2015-10-02T07:10:22.162Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2686 08:12:12.61M 2015-10-02T07:10:22.367Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2679 08:12:12.80M 2015-10-02T07:10:22.567Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2689 08:12:13.02M 2015-10-02T07:10:22.772Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2692 08:12:13.22M 2015-10-02T07:10:22.972Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2687 08:12:13.42M 2015-10-02T07:10:23.177Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2683 08:12:13.62M 2015-10-02T07:10:23.377Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2677 08:12:13.82M 2015-10-02T07:10:23.602Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2673 08:12:14.04M 2015-10-02T07:10:23.787Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2670 08:12:14.25M 2015-10-02T07:10:23.992Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2666 08:12:14.44M 2015-10-02T07:10:24.192Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2659 08:12:14.64M 2015-10-02T07:10:24.397Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.625 1504.2654 08:12:14.84M 2015-10-02T07:10:24.597Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2638 08:12:15.05M 2015-10-02T07:10:24.797Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.624 1504.2639 08:12:15.25M 2015-10-02T07:10:25.007Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2648 08:12:15.45M 2015-10-02T07:10:25.207Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.624 1504.2648 08:12:15.65M 2015-10-02T07:10:25.412Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2656 08:12:15.85M 2015-10-02T07:10:25.612Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2657 08:12:16.07M 2015-10-02T07:10:25.817Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2660 08:12:16.27M 2015-10-02T07:10:26.022Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2684 08:12:16.46M 2015-10-02T07:10:26.222Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2690 08:12:16.66M 2015-10-02T07:10:26.427Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2694 08:12:16.86M 2015-10-02T07:10:26.627Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2690 08:12:17.08M 2015-10-02T07:10:26.832Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2693 08:12:17.28M 2015-10-02T07:10:27.037Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.625 1504.2695 08:12:17.48M 2015-10-02T07:10:27.237Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.625 1504.2688 08:12:17.68M 2015-10-02T07:10:27.442Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:12:17.88M 2015-10-02T07:10:27.642Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2698 08:12:18.10M 2015-10-02T07:10:27.847Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.627 1504.2692 08:12:18.30M 2015-10-02T07:10:28.067Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.627 1504.2684 08:12:18.49M 2015-10-02T07:10:28.252Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2675 08:12:18.71M 2015-10-02T07:10:28.457Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2676 08:12:18.89M 2015-10-02T07:10:28.659Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2671 08:12:19.11M 2015-10-02T07:10:28.862Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2671 08:12:19.31M 2015-10-02T07:10:29.062Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2665 08:12:19.51M 2015-10-02T07:10:29.267Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2661 08:12:19.71M 2015-10-02T07:10:29.467Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2660 08:12:19.91M 2015-10-02T07:10:29.677Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2649 08:12:20.12M 2015-10-02T07:10:29.877Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2639 08:12:20.33M 2015-10-02T07:10:30.093Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2643 08:12:20.52M 2015-10-02T07:10:30.282Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2650 08:12:20.72M 2015-10-02T07:10:30.492Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2650 08:12:20.92M 2015-10-02T07:10:30.687Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2645 08:12:21.14M 2015-10-02T07:10:30.892Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2648 08:12:21.34M 2015-10-02T07:10:31.097Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2651 08:12:21.54M 2015-10-02T07:10:31.297Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.624 1504.2649 08:12:21.74M 2015-10-02T07:10:31.502Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2646 08:12:21.94M 2015-10-02T07:10:31.702Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2634 08:12:22.16M 2015-10-02T07:10:31.907Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.776 34.626 1504.2627 08:12:22.35M 2015-10-02T07:10:32.112Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.626 1504.2632 08:12:22.55M 2015-10-02T07:10:32.312Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2633 08:12:22.75M 2015-10-02T07:10:32.532Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2638 08:12:22.95M 2015-10-02T07:10:32.722Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2650 08:12:23.19M 2015-10-02T07:10:32.922Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2661 08:12:23.37M 2015-10-02T07:10:33.122Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2666 08:12:23.57M 2015-10-02T07:10:33.327Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2666 08:12:23.77M 2015-10-02T07:10:33.533Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2682 08:12:23.97M 2015-10-02T07:10:33.737Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2692 08:12:24.19M 2015-10-02T07:10:33.937Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.627 1504.2704 08:12:24.39M 2015-10-02T07:10:34.142Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:12:24.58M 2015-10-02T07:10:34.342Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2764 08:12:24.78M 2015-10-02T07:10:34.547Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.627 1504.2760 08:12:25.00M 2015-10-02T07:10:34.748Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.628 1504.2759 08:12:25.20M 2015-10-02T07:10:34.952Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.782 34.628 1504.2764 08:12:25.40M 2015-10-02T07:10:35.157Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.783 34.629 1504.2767 08:12:25.60M 2015-10-02T07:10:35.357Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.629 1504.2765 08:12:25.80M 2015-10-02T07:10:35.562Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2766 08:12:26.02M 2015-10-02T07:10:35.767Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2764 08:12:26.21M 2015-10-02T07:10:35.967Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2754 08:12:26.42M 2015-10-02T07:10:36.172Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.783 34.630 1504.2750 08:12:26.61M 2015-10-02T07:10:36.377Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.630 1504.2747 08:12:26.81M 2015-10-02T07:10:36.607Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2743 08:12:27.03M 2015-10-02T07:10:36.777Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2731 08:12:27.23M 2015-10-02T07:10:37.002Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2720 08:12:27.43M 2015-10-02T07:10:37.187Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2703 08:12:27.65M 2015-10-02T07:10:37.387Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2699 08:12:27.83M 2015-10-02T07:10:37.592Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2701 08:12:28.05M 2015-10-02T07:10:37.792Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2699 08:12:28.25M 2015-10-02T07:10:37.997Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2692 08:12:28.44M 2015-10-02T07:10:38.202Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2692 08:12:28.64M 2015-10-02T07:10:38.408Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2684 08:12:28.84M 2015-10-02T07:10:38.608Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2682 08:12:29.06M 2015-10-02T07:10:38.813Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2694 08:12:29.26M 2015-10-02T07:10:39.012Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2704 08:12:29.46M 2015-10-02T07:10:39.217Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.781 34.629 1504.2706 08:12:29.66M 2015-10-02T07:10:39.418Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2711 08:12:29.86M 2015-10-02T07:10:39.622Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2719 08:12:30.08M 2015-10-02T07:10:39.827Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2725 08:12:30.28M 2015-10-02T07:10:40.027Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2732 08:12:30.47M 2015-10-02T07:10:40.232Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2732 08:12:30.67M 2015-10-02T07:10:40.432Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2745 08:12:30.87M 2015-10-02T07:10:40.637Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2740 08:12:31.09M 2015-10-02T07:10:40.843Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2747 08:12:31.29M 2015-10-02T07:10:41.043Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2743 08:12:31.49M 2015-10-02T07:10:41.247Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2745 08:12:31.69M 2015-10-02T07:10:41.468Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.629 1504.2740 08:12:31.89M 2015-10-02T07:10:41.652Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.629 1504.2734 08:12:32.12M 2015-10-02T07:10:41.858Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.629 1504.2729 08:12:32.30M 2015-10-02T07:10:42.058Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.629 1504.2720 08:12:32.51M 2015-10-02T07:10:42.263Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2715 08:12:32.71M 2015-10-02T07:10:42.463Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2708 08:12:32.90M 2015-10-02T07:10:42.668Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2700 08:12:33.12M 2015-10-02T07:10:42.873Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2699 08:12:33.32M 2015-10-02T07:10:43.073Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.631 1504.2695 08:12:33.52M 2015-10-02T07:10:43.278Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2698 08:12:33.72M 2015-10-02T07:10:43.478Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2695 08:12:33.92M 2015-10-02T07:10:43.683Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2698 08:12:34.14M 2015-10-02T07:10:43.893Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2695 08:12:34.34M 2015-10-02T07:10:44.093Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2693 08:12:34.53M 2015-10-02T07:10:44.293Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.781 34.629 1504.2693 08:12:34.73M 2015-10-02T07:10:44.498Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2705 08:12:34.93M 2015-10-02T07:10:44.698Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:12:35.15M 2015-10-02T07:10:44.903Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2701 08:12:35.35M 2015-10-02T07:10:45.108Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2699 08:12:35.55M 2015-10-02T07:10:45.308Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2690 08:12:35.75M 2015-10-02T07:10:45.513Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2684 08:12:35.95M 2015-10-02T07:10:45.713Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2681 08:12:36.17M 2015-10-02T07:10:45.933Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2676 08:12:36.37M 2015-10-02T07:10:46.123Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2671 08:12:36.58M 2015-10-02T07:10:46.323Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2672 08:12:36.76M 2015-10-02T07:10:46.528Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2664 08:12:36.96M 2015-10-02T07:10:46.728Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2664 08:12:37.18M 2015-10-02T07:10:46.933Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2659 08:12:37.38M 2015-10-02T07:10:47.133Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2657 08:12:37.58M 2015-10-02T07:10:47.338Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2651 08:12:37.78M 2015-10-02T07:10:47.538Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2649 08:12:38.00M 2015-10-02T07:10:47.743Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2650 08:12:38.20M 2015-10-02T07:10:47.948Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2651 08:12:38.39M 2015-10-02T07:10:48.148Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2648 08:12:38.59M 2015-10-02T07:10:48.353Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2645 08:12:38.79M 2015-10-02T07:10:48.558Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2645 08:12:39.01M 2015-10-02T07:10:48.763Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2670 08:12:39.21M 2015-10-02T07:10:48.963Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2678 08:12:39.41M 2015-10-02T07:10:49.168Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2676 08:12:39.61M 2015-10-02T07:10:49.368Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2678 08:12:39.81M 2015-10-02T07:10:49.573Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2678 08:12:40.03M 2015-10-02T07:10:49.773Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2667 08:12:40.23M 2015-10-02T07:10:50.013Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2672 08:12:40.43M 2015-10-02T07:10:50.178Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2683 08:12:40.62M 2015-10-02T07:10:50.398Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.625 1504.2690 08:12:40.82M 2015-10-02T07:10:50.588Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2692 08:12:41.06M 2015-10-02T07:10:50.788Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2695 08:12:41.24M 2015-10-02T07:10:50.988Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.625 1504.2688 08:12:41.44M 2015-10-02T07:10:51.198Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2686 08:12:41.64M 2015-10-02T07:10:51.398Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2694 08:12:41.84M 2015-10-02T07:10:51.603Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.625 1504.2693 08:12:42.06M 2015-10-02T07:10:51.803Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2693 08:12:42.26M 2015-10-02T07:10:52.008Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2695 08:12:42.45M 2015-10-02T07:10:52.213Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2701 08:12:42.65M 2015-10-02T07:10:52.413Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2709 08:12:42.85M 2015-10-02T07:10:52.613Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2712 08:12:43.07M 2015-10-02T07:10:52.818Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2726 08:12:43.27M 2015-10-02T07:10:53.023Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2668 08:12:43.47M 2015-10-02T07:10:53.228Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.628 1504.2672 08:12:43.67M 2015-10-02T07:10:53.428Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.779 34.628 1504.2664 08:12:43.87M 2015-10-02T07:10:53.633Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2656 08:12:44.09M 2015-10-02T07:10:53.833Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2656 08:12:44.28M 2015-10-02T07:10:54.038Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2645 08:12:44.48M 2015-10-02T07:10:54.243Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2642 08:12:44.68M 2015-10-02T07:10:54.443Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.779 34.629 1504.2639 08:12:44.88M 2015-10-02T07:10:54.648Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.779 34.630 1504.2645 08:12:45.10M 2015-10-02T07:10:54.863Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.779 34.630 1504.2644 08:12:45.30M 2015-10-02T07:10:55.053Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.779 34.630 1504.2639 08:12:45.51M 2015-10-02T07:10:55.255Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.779 34.630 1504.2646 08:12:45.70M 2015-10-02T07:10:55.458Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2654 08:12:45.90M 2015-10-02T07:10:55.658Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2650 08:12:46.12M 2015-10-02T07:10:55.863Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2654 08:12:46.31M 2015-10-02T07:10:56.068Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2664 08:12:46.51M 2015-10-02T07:10:56.318Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2664 08:12:46.71M 2015-10-02T07:10:56.473Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2665 08:12:46.96M 2015-10-02T07:10:56.678Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2668 08:12:47.13M 2015-10-02T07:10:56.878Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2666 08:12:47.33M 2015-10-02T07:10:57.083Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2661 08:12:47.53M 2015-10-02T07:10:57.288Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2668 08:12:47.73M 2015-10-02T07:10:57.488Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2673 08:12:47.93M 2015-10-02T07:10:57.693Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2675 08:12:48.15M 2015-10-02T07:10:57.895Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2681 08:12:48.35M 2015-10-02T07:10:58.098Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2682 08:12:48.54M 2015-10-02T07:10:58.332Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.626 1504.2667 08:12:48.75M 2015-10-02T07:10:58.503Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2671 08:12:48.94M 2015-10-02T07:10:58.708Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.626 1504.2677 08:12:49.16M 2015-10-02T07:10:58.913Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2682 08:12:49.36M 2015-10-02T07:10:59.113Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2695 08:12:49.56M 2015-10-02T07:10:59.333Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2701 08:12:49.76M 2015-10-02T07:10:59.532Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2701 08:12:49.97M 2015-10-02T07:10:59.723Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2706 08:12:50.18M 2015-10-02T07:10:59.923Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2706 08:12:50.37M 2015-10-02T07:11:00.128Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2706 08:12:50.57M 2015-10-02T07:11:00.333Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2703 08:12:50.77M 2015-10-02T07:11:00.535Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2698 08:12:50.97M 2015-10-02T07:11:00.738Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2692 08:12:51.19M 2015-10-02T07:11:00.938Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2692 08:12:51.39M 2015-10-02T07:11:01.143Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2699 08:12:51.59M 2015-10-02T07:11:01.393Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.626 1504.2710 08:12:51.79M 2015-10-02T07:11:01.548Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2716 08:12:52.05M 2015-10-02T07:11:01.753Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.627 1504.2711 08:12:52.20M 2015-10-02T07:11:01.953Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2714 08:12:52.40M 2015-10-02T07:11:02.158Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2706 08:12:52.60M 2015-10-02T07:11:02.363Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2701 08:12:52.80M 2015-10-02T07:11:02.563Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2693 08:12:53.02M 2015-10-02T07:11:02.769Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2676 08:12:53.22M 2015-10-02T07:11:02.969Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2672 08:12:53.42M 2015-10-02T07:11:03.175Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2675 08:12:53.62M 2015-10-02T07:11:03.374Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.630 1504.2679 08:12:53.82M 2015-10-02T07:11:03.579Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2686 08:12:54.03M 2015-10-02T07:11:03.799Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.630 1504.2697 08:12:54.23M 2015-10-02T07:11:03.988Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2699 08:12:54.45M 2015-10-02T07:11:04.188Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2692 08:12:54.63M 2015-10-02T07:11:04.393Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2679 08:12:54.83M 2015-10-02T07:11:04.594Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2673 08:12:55.05M 2015-10-02T07:11:04.798Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2677 08:12:55.25M 2015-10-02T07:11:05.004Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2671 08:12:55.45M 2015-10-02T07:11:05.204Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2704 08:12:55.65M 2015-10-02T07:11:05.409Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2711 08:12:55.85M 2015-10-02T07:11:05.609Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2714 08:12:56.07M 2015-10-02T07:11:05.814Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2728 08:12:56.26M 2015-10-02T07:11:06.019Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2725 08:12:56.47M 2015-10-02T07:11:06.219Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:12:56.66M 2015-10-02T07:11:06.469Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2727 08:12:56.86M 2015-10-02T07:11:06.629Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2733 08:12:57.13M 2015-10-02T07:11:06.829Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.630 1504.2717 08:12:57.28M 2015-10-02T07:11:07.028Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2701 08:12:57.48M 2015-10-02T07:11:07.234Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2697 08:12:57.68M 2015-10-02T07:11:07.439Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2688 08:12:57.88M 2015-10-02T07:11:07.644Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2686 08:12:58.10M 2015-10-02T07:11:07.853Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2683 08:12:58.30M 2015-10-02T07:11:08.049Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2676 08:12:58.49M 2015-10-02T07:11:08.269Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.626 1504.2677 08:12:58.69M 2015-10-02T07:11:08.455Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.626 1504.2676 08:12:58.91M 2015-10-02T07:11:08.659Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.626 1504.2675 08:12:59.11M 2015-10-02T07:11:08.859Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2660 08:12:59.31M 2015-10-02T07:11:09.064Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2662 08:12:59.51M 2015-10-02T07:11:09.264Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2660 08:12:59.71M 2015-10-02T07:11:09.464Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2660 08:12:59.90M 2015-10-02T07:11:09.669Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2662 08:13:00.12M 2015-10-02T07:11:09.874Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2660 08:13:00.32M 2015-10-02T07:11:10.079Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2660 08:13:00.52M 2015-10-02T07:11:10.279Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2648 08:13:00.72M 2015-10-02T07:11:10.479Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2650 08:13:00.92M 2015-10-02T07:11:10.693Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2649 08:13:01.14M 2015-10-02T07:11:10.889Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.625 1504.2644 08:13:01.34M 2015-10-02T07:11:11.093Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2656 08:13:01.54M 2015-10-02T07:11:11.294Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2659 08:13:01.73M 2015-10-02T07:11:11.544Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2660 08:13:01.94M 2015-10-02T07:11:11.704Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2666 08:13:02.20M 2015-10-02T07:11:11.904Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2679 08:13:02.36M 2015-10-02T07:11:12.104Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2686 08:13:02.55M 2015-10-02T07:11:12.309Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2683 08:13:02.75M 2015-10-02T07:11:12.514Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2684 08:13:02.95M 2015-10-02T07:11:12.734Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2676 08:13:03.17M 2015-10-02T07:11:12.919Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:13:03.39M 2015-10-02T07:11:13.124Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2687 08:13:03.57M 2015-10-02T07:11:13.330Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2699 08:13:03.77M 2015-10-02T07:11:13.529Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2700 08:13:03.97M 2015-10-02T07:11:13.729Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.628 1504.2695 08:13:04.18M 2015-10-02T07:11:13.934Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2697 08:13:04.38M 2015-10-02T07:11:14.136Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:13:04.58M 2015-10-02T07:11:14.339Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2684 08:13:04.78M 2015-10-02T07:11:14.544Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2694 08:13:05.00M 2015-10-02T07:11:14.744Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2693 08:13:05.20M 2015-10-02T07:11:14.949Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2684 08:13:05.40M 2015-10-02T07:11:15.154Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2672 08:13:05.60M 2015-10-02T07:11:15.354Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2673 08:13:05.80M 2015-10-02T07:11:15.559Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2676 08:13:06.01M 2015-10-02T07:11:15.759Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2671 08:13:06.21M 2015-10-02T07:11:15.964Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.625 1504.2666 08:13:06.41M 2015-10-02T07:11:16.169Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.625 1504.2661 08:13:06.61M 2015-10-02T07:11:16.369Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2661 08:13:06.81M 2015-10-02T07:11:16.619Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.775 34.624 1504.2659 08:13:07.03M 2015-10-02T07:11:16.776Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.775 34.623 1504.2651 08:13:07.28M 2015-10-02T07:11:16.979Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.774 34.623 1504.2645 08:13:07.43M 2015-10-02T07:11:17.199Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.775 34.623 1504.2649 08:13:07.63M 2015-10-02T07:11:17.384Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.623 1504.2642 08:13:07.84M 2015-10-02T07:11:17.589Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.624 1504.2640 08:13:08.04M 2015-10-02T07:11:17.789Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2645 08:13:08.24M 2015-10-02T07:11:17.994Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2646 08:13:08.44M 2015-10-02T07:11:18.199Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2648 08:13:08.64M 2015-10-02T07:11:18.399Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2650 08:13:08.84M 2015-10-02T07:11:18.604Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2650 08:13:09.06M 2015-10-02T07:11:18.809Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2661 08:13:09.26M 2015-10-02T07:11:19.009Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2667 08:13:09.46M 2015-10-02T07:11:19.214Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2668 08:13:09.66M 2015-10-02T07:11:19.416Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.777 34.624 1504.2672 08:13:09.86M 2015-10-02T07:11:19.619Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.777 34.625 1504.2682 08:13:10.07M 2015-10-02T07:11:19.826Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.626 1504.2698 08:13:10.27M 2015-10-02T07:11:20.029Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.626 1504.2700 08:13:10.47M 2015-10-02T07:11:20.229Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2705 08:13:10.67M 2015-10-02T07:11:20.434Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2698 08:13:10.87M 2015-10-02T07:11:20.634Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2695 08:13:11.09M 2015-10-02T07:11:20.834Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2687 08:13:11.29M 2015-10-02T07:11:21.039Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2692 08:13:11.49M 2015-10-02T07:11:21.244Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.628 1504.2697 08:13:11.69M 2015-10-02T07:11:21.444Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2705 08:13:11.89M 2015-10-02T07:11:21.714Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2709 08:13:12.10M 2015-10-02T07:11:21.849Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2709 08:13:12.37M 2015-10-02T07:11:22.056Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2714 08:13:12.50M 2015-10-02T07:11:22.259Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2717 08:13:12.70M 2015-10-02T07:11:22.464Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2714 08:13:12.90M 2015-10-02T07:11:22.664Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:13:13.12M 2015-10-02T07:11:22.892Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2709 08:13:13.32M 2015-10-02T07:11:23.069Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2698 08:13:13.52M 2015-10-02T07:11:23.274Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2697 08:13:13.72M 2015-10-02T07:11:23.479Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2712 08:13:13.92M 2015-10-02T07:11:23.679Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2719 08:13:14.14M 2015-10-02T07:11:23.884Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2714 08:13:14.33M 2015-10-02T07:11:24.084Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2710 08:13:14.53M 2015-10-02T07:11:24.289Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2709 08:13:14.73M 2015-10-02T07:11:24.489Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.626 1504.2711 08:13:14.93M 2015-10-02T07:11:24.697Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2704 08:13:15.15M 2015-10-02T07:11:24.899Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2688 08:13:15.35M 2015-10-02T07:11:25.099Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2682 08:13:15.55M 2015-10-02T07:11:25.304Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2670 08:13:15.75M 2015-10-02T07:11:25.509Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2660 08:13:15.95M 2015-10-02T07:11:25.709Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2659 08:13:16.17M 2015-10-02T07:11:25.914Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.628 1504.2648 08:13:16.36M 2015-10-02T07:11:26.136Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2651 08:13:16.56M 2015-10-02T07:11:26.319Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2656 08:13:16.78M 2015-10-02T07:11:26.524Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2656 08:13:16.96M 2015-10-02T07:11:26.770Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2651 08:13:17.18M 2015-10-02T07:11:26.930Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.778 34.628 1504.2645 08:13:17.42M 2015-10-02T07:11:27.130Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2649 08:13:17.58M 2015-10-02T07:11:27.337Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2646 08:13:17.78M 2015-10-02T07:11:27.536Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2646 08:13:18.00M 2015-10-02T07:11:27.740Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2657 08:13:18.19M 2015-10-02T07:11:27.945Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2656 08:13:18.39M 2015-10-02T07:11:28.145Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.628 1504.2657 08:13:18.59M 2015-10-02T07:11:28.345Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2664 08:13:18.79M 2015-10-02T07:11:28.555Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2672 08:13:19.01M 2015-10-02T07:11:28.755Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.628 1504.2688 08:13:19.21M 2015-10-02T07:11:28.960Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:13:19.41M 2015-10-02T07:11:29.160Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2704 08:13:19.61M 2015-10-02T07:11:29.365Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2700 08:13:19.81M 2015-10-02T07:11:29.565Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:13:20.03M 2015-10-02T07:11:29.772Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.629 1504.2699 08:13:20.22M 2015-10-02T07:11:29.976Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2708 08:13:20.42M 2015-10-02T07:11:30.176Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2711 08:13:20.62M 2015-10-02T07:11:30.380Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2714 08:13:20.82M 2015-10-02T07:11:30.600Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2715 08:13:21.04M 2015-10-02T07:11:30.785Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2712 08:13:21.26M 2015-10-02T07:11:30.990Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2714 08:13:21.44M 2015-10-02T07:11:31.190Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2711 08:13:21.64M 2015-10-02T07:11:31.395Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:13:21.84M 2015-10-02T07:11:31.600Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2700 08:13:22.05M 2015-10-02T07:11:31.800Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2704 08:13:22.26M 2015-10-02T07:11:32.005Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2693 08:13:22.45M 2015-10-02T07:11:32.205Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2689 08:13:22.65M 2015-10-02T07:11:32.410Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2686 08:13:22.85M 2015-10-02T07:11:32.619Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.780 34.628 1504.2694 08:13:23.07M 2015-10-02T07:11:32.815Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2689 08:13:23.27M 2015-10-02T07:11:33.020Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2687 08:13:23.47M 2015-10-02T07:11:33.220Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2682 08:13:23.67M 2015-10-02T07:11:33.425Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2679 08:13:23.87M 2015-10-02T07:11:33.625Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2671 08:13:24.08M 2015-10-02T07:11:33.830Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2667 08:13:24.28M 2015-10-02T07:11:34.035Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.626 1504.2672 08:13:24.48M 2015-10-02T07:11:34.235Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.626 1504.2676 08:13:24.68M 2015-10-02T07:11:34.440Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.627 1504.2687 08:13:24.88M 2015-10-02T07:11:34.645Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2692 08:13:25.10M 2015-10-02T07:11:34.845Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2703 08:13:25.30M 2015-10-02T07:11:35.065Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2703 08:13:25.50M 2015-10-02T07:11:35.250Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2709 08:13:25.71M 2015-10-02T07:11:35.455Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2710 08:13:25.89M 2015-10-02T07:11:35.660Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2714 08:13:26.12M 2015-10-02T07:11:35.860Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.630 1504.2712 08:13:26.31M 2015-10-02T07:11:36.093Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2710 08:13:26.51M 2015-10-02T07:11:36.270Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.631 1504.2717 08:13:26.71M 2015-10-02T07:11:36.470Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2710 08:13:26.91M 2015-10-02T07:11:36.670Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2715 08:13:27.13M 2015-10-02T07:11:36.920Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2720 08:13:27.33M 2015-10-02T07:11:37.075Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2721 08:13:27.57M 2015-10-02T07:11:37.280Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2721 08:13:27.72M 2015-10-02T07:11:37.485Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2723 08:13:27.92M 2015-10-02T07:11:37.685Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2726 08:13:28.14M 2015-10-02T07:11:37.890Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2729 08:13:28.34M 2015-10-02T07:11:38.090Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2728 08:13:28.54M 2015-10-02T07:11:38.300Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2729 08:13:28.74M 2015-10-02T07:11:38.500Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.630 1504.2744 08:13:28.94M 2015-10-02T07:11:38.705Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2747 08:13:29.16M 2015-10-02T07:11:38.905Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.782 34.629 1504.2745 08:13:29.36M 2015-10-02T07:11:39.105Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2745 08:13:29.56M 2015-10-02T07:11:39.315Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2747 08:13:29.75M 2015-10-02T07:11:39.535Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2753 08:13:29.96M 2015-10-02T07:11:39.720Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2758 08:13:30.19M 2015-10-02T07:11:39.920Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.629 1504.2762 08:13:30.37M 2015-10-02T07:11:40.125Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2765 08:13:30.57M 2015-10-02T07:11:40.330Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2754 08:13:30.77M 2015-10-02T07:11:40.536Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.629 1504.2738 08:13:30.97M 2015-10-02T07:11:40.735Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2731 08:13:31.19M 2015-10-02T07:11:40.940Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:13:31.39M 2015-10-02T07:11:41.140Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2715 08:13:31.59M 2015-10-02T07:11:41.345Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2712 08:13:31.79M 2015-10-02T07:11:41.573Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2711 08:13:32.01M 2015-10-02T07:11:41.745Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2705 08:13:32.20M 2015-10-02T07:11:41.995Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2708 08:13:32.40M 2015-10-02T07:11:42.155Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2711 08:13:32.65M 2015-10-02T07:11:42.355Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2714 08:13:32.80M 2015-10-02T07:11:42.560Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2717 08:13:33.02M 2015-10-02T07:11:42.765Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2710 08:13:33.22M 2015-10-02T07:11:42.970Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2704 08:13:33.42M 2015-10-02T07:11:43.170Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2709 08:13:33.62M 2015-10-02T07:11:43.370Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2726 08:13:33.81M 2015-10-02T07:11:43.575Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2740 08:13:34.03M 2015-10-02T07:11:43.780Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2748 08:13:34.23M 2015-10-02T07:11:44.000Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2756 08:13:34.43M 2015-10-02T07:11:44.185Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2761 08:13:34.65M 2015-10-02T07:11:44.385Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2762 08:13:34.83M 2015-10-02T07:11:44.590Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2755 08:13:35.05M 2015-10-02T07:11:44.795Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2753 08:13:35.25M 2015-10-02T07:11:45.000Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.631 1504.2745 08:13:35.45M 2015-10-02T07:11:45.200Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2734 08:13:35.65M 2015-10-02T07:11:45.405Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2722 08:13:35.84M 2015-10-02T07:11:45.610Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.783 34.631 1504.2719 08:13:36.06M 2015-10-02T07:11:45.813Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.632 1504.2723 08:13:36.27M 2015-10-02T07:11:46.010Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.632 1504.2729 08:13:36.46M 2015-10-02T07:11:46.253Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.632 1504.2714 08:13:36.66M 2015-10-02T07:11:46.420Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.631 1504.2700 08:13:36.86M 2015-10-02T07:11:46.620Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.631 1504.2693 08:13:37.08M 2015-10-02T07:11:46.825Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2690 08:13:37.28M 2015-10-02T07:11:47.075Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2682 08:13:37.48M 2015-10-02T07:11:47.230Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.630 1504.2678 08:13:37.72M 2015-10-02T07:11:47.435Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2678 08:13:37.87M 2015-10-02T07:11:47.635Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2690 08:13:38.09M 2015-10-02T07:11:47.840Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2694 08:13:38.29M 2015-10-02T07:11:48.040Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2701 08:13:38.49M 2015-10-02T07:11:48.245Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2706 08:13:38.69M 2015-10-02T07:11:48.466Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2719 08:13:38.89M 2015-10-02T07:11:48.650Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2729 08:13:39.13M 2015-10-02T07:11:48.855Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2731 08:13:39.31M 2015-10-02T07:11:49.060Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:13:39.51M 2015-10-02T07:11:49.260Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.752 34.601 1504.2424 08:13:39.71M 2015-10-02T07:11:49.465Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.712 34.565 1504.1987 08:13:39.91M 2015-10-02T07:11:49.665Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.673 34.528 1504.1572 08:13:40.13M 2015-10-02T07:11:49.871Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.665 34.521 1504.1481 08:13:40.32M 2015-10-02T07:11:50.076Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.664 34.520 1504.1465 08:13:40.52M 2015-10-02T07:11:50.275Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.692 34.545 1504.1776 08:13:40.72M 2015-10-02T07:11:50.480Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.739 34.589 1504.2289 08:13:40.92M 2015-10-02T07:11:50.686Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.748 34.598 1504.2384 08:13:41.14M 2015-10-02T07:11:50.886Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.750 34.600 1504.2388 08:13:41.34M 2015-10-02T07:11:51.091Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.752 34.602 1504.2404 08:13:41.54M 2015-10-02T07:11:51.291Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.754 34.604 1504.2426 08:13:41.74M 2015-10-02T07:11:51.496Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.756 34.606 1504.2448 08:13:41.93M 2015-10-02T07:11:51.697Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.759 34.609 1504.2465 08:13:42.15M 2015-10-02T07:11:51.901Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.762 34.612 1504.2490 08:13:42.35M 2015-10-02T07:11:52.151Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.765 34.615 1504.2524 08:13:42.55M 2015-10-02T07:11:52.306Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2637 08:13:42.79M 2015-10-02T07:11:52.511Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2705 08:13:42.95M 2015-10-02T07:11:52.716Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2715 08:13:43.17M 2015-10-02T07:11:52.931Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2731 08:13:43.37M 2015-10-02T07:11:53.121Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2733 08:13:43.58M 2015-10-02T07:11:53.321Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2728 08:13:43.77M 2015-10-02T07:11:53.526Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.784 34.633 1504.2728 08:13:43.96M 2015-10-02T07:11:53.726Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.784 34.633 1504.2725 08:13:44.18M 2015-10-02T07:11:53.931Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.784 34.633 1504.2723 08:13:44.38M 2015-10-02T07:11:54.136Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2715 08:13:44.58M 2015-10-02T07:11:54.337Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2711 08:13:44.78M 2015-10-02T07:11:54.541Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.632 1504.2709 08:13:45.00M 2015-10-02T07:11:54.746Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2703 08:13:45.20M 2015-10-02T07:11:54.946Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:13:45.40M 2015-10-02T07:11:55.151Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2679 08:13:45.60M 2015-10-02T07:11:55.351Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2678 08:13:45.79M 2015-10-02T07:11:55.556Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2675 08:13:46.01M 2015-10-02T07:11:55.761Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2668 08:13:46.21M 2015-10-02T07:11:55.961Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2677 08:13:46.41M 2015-10-02T07:11:56.161Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2678 08:13:46.61M 2015-10-02T07:11:56.366Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2690 08:13:46.81M 2015-10-02T07:11:56.571Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2698 08:13:47.03M 2015-10-02T07:11:56.776Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2708 08:13:47.23M 2015-10-02T07:11:56.977Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2720 08:13:47.43M 2015-10-02T07:11:57.226Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2721 08:13:47.63M 2015-10-02T07:11:57.396Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2720 08:13:47.87M 2015-10-02T07:11:57.586Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2727 08:13:48.06M 2015-10-02T07:11:57.791Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2737 08:13:48.24M 2015-10-02T07:11:57.991Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.783 34.630 1504.2751 08:13:48.44M 2015-10-02T07:11:58.196Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2764 08:13:48.64M 2015-10-02T07:11:58.401Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2764 08:13:48.84M 2015-10-02T07:11:58.601Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.631 1504.2765 08:13:49.06M 2015-10-02T07:11:58.806Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.630 1504.2769 08:13:49.26M 2015-10-02T07:11:59.006Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2772 08:13:49.46M 2015-10-02T07:11:59.211Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2775 08:13:49.66M 2015-10-02T07:11:59.411Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2773 08:13:49.86M 2015-10-02T07:11:59.653Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2808 08:13:50.07M 2015-10-02T07:11:59.821Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.783 34.629 1504.2810 08:13:50.27M 2015-10-02T07:12:00.021Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2813 08:13:50.47M 2015-10-02T07:12:00.226Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2813 08:13:50.67M 2015-10-02T07:12:00.426Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2798 08:13:50.87M 2015-10-02T07:12:00.631Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2787 08:13:51.09M 2015-10-02T07:12:00.836Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2780 08:13:51.29M 2015-10-02T07:12:01.036Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2777 08:13:51.49M 2015-10-02T07:12:01.236Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.628 1504.2766 08:13:51.68M 2015-10-02T07:12:01.441Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.628 1504.2755 08:13:51.88M 2015-10-02T07:12:01.646Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2742 08:13:52.10M 2015-10-02T07:12:01.866Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2725 08:13:52.30M 2015-10-02T07:12:02.051Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2709 08:13:52.52M 2015-10-02T07:12:02.257Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2698 08:13:52.70M 2015-10-02T07:12:02.493Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2687 08:13:52.90M 2015-10-02T07:12:02.661Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.629 1504.2675 08:13:53.12M 2015-10-02T07:12:02.866Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2666 08:13:53.32M 2015-10-02T07:12:03.066Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2661 08:13:53.52M 2015-10-02T07:12:03.271Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2662 08:13:53.72M 2015-10-02T07:12:03.471Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2661 08:13:53.91M 2015-10-02T07:12:03.676Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2667 08:13:54.13M 2015-10-02T07:12:03.881Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2671 08:13:54.33M 2015-10-02T07:12:04.081Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2670 08:13:54.53M 2015-10-02T07:12:04.286Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2666 08:13:54.73M 2015-10-02T07:12:04.486Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2666 08:13:54.93M 2015-10-02T07:12:04.691Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.628 1504.2664 08:13:55.15M 2015-10-02T07:12:04.898Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2670 08:13:55.35M 2015-10-02T07:12:05.096Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2670 08:13:55.55M 2015-10-02T07:12:05.301Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2678 08:13:55.75M 2015-10-02T07:12:05.506Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.774 34.623 1504.2623 08:13:55.95M 2015-10-02T07:12:05.711Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.773 34.622 1504.2615 08:13:56.16M 2015-10-02T07:12:05.911Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.773 34.622 1504.2618 08:13:56.36M 2015-10-02T07:12:06.111Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.773 34.622 1504.2616 08:13:56.56M 2015-10-02T07:12:06.331Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.773 34.623 1504.2616 08:13:56.76M 2015-10-02T07:12:06.521Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.774 34.623 1504.2614 08:13:57.98M 2015-10-02T07:12:06.733Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.774 34.623 1504.2627 08:13:57.18M 2015-10-02T07:12:06.926Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.774 34.623 1504.2623 08:13:57.38M 2015-10-02T07:12:07.131Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.775 34.624 1504.2631 08:13:57.58M 2015-10-02T07:12:07.376Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.775 34.624 1504.2639 08:13:57.78M 2015-10-02T07:12:07.537Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2648 08:13:58.04M 2015-10-02T07:12:07.736Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2654 08:13:58.19M 2015-10-02T07:12:07.941Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2654 08:13:58.39M 2015-10-02T07:12:08.141Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2662 08:13:58.59M 2015-10-02T07:12:08.346Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.628 1504.2662 08:13:58.79M 2015-10-02T07:12:08.551Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2664 08:13:59.01M 2015-10-02T07:12:08.751Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2668 08:13:59.21M 2015-10-02T07:12:08.951Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2668 08:13:59.41M 2015-10-02T07:12:09.156Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2676 08:13:59.60M 2015-10-02T07:12:09.361Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.628 1504.2668 08:13:59.80M 2015-10-02T07:12:09.561Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:14:00.03M 2015-10-02T07:12:09.766Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2642 08:14:00.22M 2015-10-02T07:12:09.972Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.625 1504.2627 08:14:00.42M 2015-10-02T07:12:10.171Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.775 34.625 1504.2629 08:14:00.62M 2015-10-02T07:12:10.376Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2633 08:14:00.82M 2015-10-02T07:12:10.581Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.774 34.624 1504.2627 08:14:01.04M 2015-10-02T07:12:10.796Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2672 08:14:01.24M 2015-10-02T07:12:10.987Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2679 08:14:01.45M 2015-10-02T07:12:11.186Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2697 08:14:01.63M 2015-10-02T07:12:11.391Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2700 08:14:01.83M 2015-10-02T07:12:11.591Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.631 1504.2708 08:14:02.05M 2015-10-02T07:12:11.796Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.632 1504.2712 08:14:02.25M 2015-10-02T07:12:12.001Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.784 34.632 1504.2728 08:14:02.45M 2015-10-02T07:12:12.201Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.784 34.633 1504.2743 08:14:02.65M 2015-10-02T07:12:12.451Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2754 08:14:02.85M 2015-10-02T07:12:12.607Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2759 08:14:03.11M 2015-10-02T07:12:12.812Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2760 08:14:03.26M 2015-10-02T07:12:13.012Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2760 08:14:03.47M 2015-10-02T07:12:13.217Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2760 08:14:03.66M 2015-10-02T07:12:13.422Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.784 34.632 1504.2756 08:14:03.86M 2015-10-02T07:12:13.621Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.632 1504.2751 08:14:04.08M 2015-10-02T07:12:13.827Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2750 08:14:04.28M 2015-10-02T07:12:14.053Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.784 34.631 1504.2742 08:14:04.48M 2015-10-02T07:12:14.237Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.631 1504.2737 08:14:04.68M 2015-10-02T07:12:14.431Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.783 34.631 1504.2729 08:14:04.88M 2015-10-02T07:12:14.637Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2717 08:14:05.10M 2015-10-02T07:12:14.842Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.630 1504.2708 08:14:05.29M 2015-10-02T07:12:15.053Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:14:05.50M 2015-10-02T07:12:15.267Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2694 08:14:05.70M 2015-10-02T07:12:15.452Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2693 08:14:05.91M 2015-10-02T07:12:15.657Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2682 08:14:06.11M 2015-10-02T07:12:15.862Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2675 08:14:06.31M 2015-10-02T07:12:16.062Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.767 34.617 1504.2529 08:14:06.51M 2015-10-02T07:12:16.262Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.766 34.616 1504.2516 08:14:06.71M 2015-10-02T07:12:16.467Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.763 34.614 1504.2477 08:14:06.91M 2015-10-02T07:12:16.672Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.764 34.615 1504.2488 08:14:07.12M 2015-10-02T07:12:16.872Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.765 34.616 1504.2499 08:14:07.33M 2015-10-02T07:12:17.077Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.618 1504.2509 08:14:07.52M 2015-10-02T07:12:17.292Z|I-OCEAN7-304-XXXX| 28.35 14.237 41.768 34.619 1504.2524 08:14:07.73M 2015-10-02T07:12:17.527Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.769 34.621 1504.2531 08:14:07.92M 2015-10-02T07:12:17.687Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.770 34.622 1504.2544 08:14:08.19M 2015-10-02T07:12:17.887Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.772 34.623 1504.2566 08:14:08.34M 2015-10-02T07:12:18.087Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.773 34.624 1504.2566 08:14:08.54M 2015-10-02T07:12:18.297Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.774 34.624 1504.2582 08:14:08.74M 2015-10-02T07:12:18.497Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.775 34.625 1504.2598 08:14:08.94M 2015-10-02T07:12:18.697Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.625 1504.2612 08:14:09.16M 2015-10-02T07:12:18.902Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2628 08:14:09.35M 2015-10-02T07:12:19.107Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:14:09.55M 2015-10-02T07:12:19.333Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2662 08:14:09.75M 2015-10-02T07:12:19.512Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2686 08:14:09.96M 2015-10-02T07:12:19.732Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2694 08:14:10.17M 2015-10-02T07:12:19.933Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2700 08:14:10.39M 2015-10-02T07:12:20.122Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2709 08:14:10.57M 2015-10-02T07:12:20.322Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2715 08:14:10.77M 2015-10-02T07:12:20.527Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2722 08:14:10.97M 2015-10-02T07:12:20.732Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2727 08:14:11.19M 2015-10-02T07:12:20.932Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2729 08:14:11.39M 2015-10-02T07:12:21.137Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2736 08:14:11.58M 2015-10-02T07:12:21.337Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2729 08:14:11.78M 2015-10-02T07:12:21.542Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:14:12.00M 2015-10-02T07:12:21.747Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:14:12.20M 2015-10-02T07:12:21.947Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.630 1504.2711 08:14:12.40M 2015-10-02T07:12:22.173Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:14:12.60M 2015-10-02T07:12:22.352Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2710 08:14:12.80M 2015-10-02T07:12:22.607Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2709 08:14:13.02M 2015-10-02T07:12:22.762Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2684 08:14:13.26M 2015-10-02T07:12:22.962Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.629 1504.2678 08:14:13.42M 2015-10-02T07:12:23.167Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2679 08:14:13.61M 2015-10-02T07:12:23.367Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2681 08:14:13.81M 2015-10-02T07:12:23.577Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2682 08:14:14.03M 2015-10-02T07:12:23.777Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.626 1504.2651 08:14:14.23M 2015-10-02T07:12:23.977Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2688 08:14:14.43M 2015-10-02T07:12:24.197Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.781 34.630 1504.2692 08:14:14.63M 2015-10-02T07:12:24.413Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.782 34.631 1504.2698 08:14:14.84M 2015-10-02T07:12:24.587Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.782 34.631 1504.2698 08:14:15.05M 2015-10-02T07:12:24.787Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.783 34.632 1504.2699 08:14:15.24M 2015-10-02T07:12:24.992Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.783 34.632 1504.2698 08:14:15.44M 2015-10-02T07:12:25.197Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.632 1504.2706 08:14:15.64M 2015-10-02T07:12:25.402Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2712 08:14:15.84M 2015-10-02T07:12:25.602Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2712 08:14:16.06M 2015-10-02T07:12:25.807Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2710 08:14:16.26M 2015-10-02T07:12:26.007Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2703 08:14:16.46M 2015-10-02T07:12:26.212Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2692 08:14:16.66M 2015-10-02T07:12:26.417Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2688 08:14:16.86M 2015-10-02T07:12:26.653Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2686 08:14:17.08M 2015-10-02T07:12:26.822Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2683 08:14:17.28M 2015-10-02T07:12:27.022Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2695 08:14:17.48M 2015-10-02T07:12:27.227Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2700 08:14:17.67M 2015-10-02T07:12:27.427Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2709 08:14:17.87M 2015-10-02T07:12:27.637Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2700 08:14:18.09M 2015-10-02T07:12:27.837Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2697 08:14:18.29M 2015-10-02T07:12:28.042Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2694 08:14:18.49M 2015-10-02T07:12:28.242Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.626 1504.2704 08:14:18.69M 2015-10-02T07:12:28.453Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2709 08:14:18.89M 2015-10-02T07:12:28.667Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2706 08:14:19.11M 2015-10-02T07:12:28.852Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2705 08:14:19.32M 2015-10-02T07:12:29.052Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2708 08:14:19.50M 2015-10-02T07:12:29.257Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2712 08:14:19.70M 2015-10-02T07:12:29.462Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2709 08:14:19.90M 2015-10-02T07:12:29.662Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.628 1504.2712 08:14:20.12M 2015-10-02T07:12:29.867Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2714 08:14:20.32M 2015-10-02T07:12:30.067Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2714 08:14:20.52M 2015-10-02T07:12:30.272Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2711 08:14:20.72M 2015-10-02T07:12:30.493Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2709 08:14:20.92M 2015-10-02T07:12:30.677Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2710 08:14:21.14M 2015-10-02T07:12:30.882Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2705 08:14:21.34M 2015-10-02T07:12:31.087Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2703 08:14:21.54M 2015-10-02T07:12:31.287Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2693 08:14:21.74M 2015-10-02T07:12:31.492Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.628 1504.2698 08:14:21.93M 2015-10-02T07:12:31.692Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2698 08:14:22.15M 2015-10-02T07:12:31.897Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2701 08:14:22.35M 2015-10-02T07:12:32.102Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2698 08:14:22.55M 2015-10-02T07:12:32.302Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2695 08:14:22.75M 2015-10-02T07:12:32.507Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2692 08:14:22.95M 2015-10-02T07:12:32.707Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2672 08:14:23.17M 2015-10-02T07:12:32.912Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2667 08:14:23.36M 2015-10-02T07:12:33.133Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2662 08:14:23.56M 2015-10-02T07:12:33.317Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2655 08:14:23.78M 2015-10-02T07:12:33.517Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2643 08:14:23.96M 2015-10-02T07:12:33.722Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2644 08:14:24.18M 2015-10-02T07:12:33.923Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2653 08:14:24.38M 2015-10-02T07:12:34.133Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2657 08:14:24.58M 2015-10-02T07:12:34.332Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2675 08:14:24.78M 2015-10-02T07:12:34.537Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2666 08:14:25.00M 2015-10-02T07:12:34.742Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2656 08:14:25.20M 2015-10-02T07:12:34.942Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2654 08:14:25.40M 2015-10-02T07:12:35.143Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2656 08:14:25.59M 2015-10-02T07:12:35.343Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2654 08:14:25.79M 2015-10-02T07:12:35.552Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2653 08:14:26.01M 2015-10-02T07:12:35.753Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2657 08:14:26.21M 2015-10-02T07:12:35.957Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2656 08:14:26.41M 2015-10-02T07:12:36.162Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.780 34.629 1504.2671 08:14:26.61M 2015-10-02T07:12:36.362Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.629 1504.2677 08:14:26.81M 2015-10-02T07:12:36.567Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2677 08:14:27.03M 2015-10-02T07:12:36.767Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2679 08:14:27.22M 2015-10-02T07:12:36.973Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2676 08:14:27.42M 2015-10-02T07:12:37.178Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2673 08:14:27.63M 2015-10-02T07:12:37.378Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.780 34.629 1504.2667 08:14:27.83M 2015-10-02T07:12:37.598Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2684 08:14:28.04M 2015-10-02T07:12:37.783Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2690 08:14:28.26M 2015-10-02T07:12:37.988Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:14:28.44M 2015-10-02T07:12:38.188Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2699 08:14:28.64M 2015-10-02T07:12:38.393Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2703 08:14:28.84M 2015-10-02T07:12:38.598Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2705 08:14:29.06M 2015-10-02T07:12:38.798Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2705 08:14:29.26M 2015-10-02T07:12:39.008Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2699 08:14:29.45M 2015-10-02T07:12:39.203Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:14:29.66M 2015-10-02T07:12:39.409Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:14:29.85M 2015-10-02T07:12:39.613Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2693 08:14:30.07M 2015-10-02T07:12:39.813Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.781 34.630 1504.2689 08:14:30.27M 2015-10-02T07:12:40.018Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2671 08:14:30.47M 2015-10-02T07:12:40.218Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2672 08:14:30.67M 2015-10-02T07:12:40.423Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.780 34.629 1504.2671 08:14:30.87M 2015-10-02T07:12:40.628Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2664 08:14:31.09M 2015-10-02T07:12:40.828Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.628 1504.2665 08:14:31.29M 2015-10-02T07:12:41.033Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2662 08:14:31.48M 2015-10-02T07:12:41.238Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2653 08:14:31.68M 2015-10-02T07:12:41.443Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2644 08:14:31.88M 2015-10-02T07:12:41.643Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2637 08:14:32.10M 2015-10-02T07:12:41.843Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2644 08:14:32.30M 2015-10-02T07:12:42.068Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2646 08:14:32.50M 2015-10-02T07:12:42.253Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.626 1504.2637 08:14:32.72M 2015-10-02T07:12:42.458Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:14:32.90M 2015-10-02T07:12:42.658Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2640 08:14:33.12M 2015-10-02T07:12:42.863Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2642 08:14:33.31M 2015-10-02T07:12:43.063Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2644 08:14:33.51M 2015-10-02T07:12:43.268Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2639 08:14:33.71M 2015-10-02T07:12:43.473Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.767 34.616 1504.2561 08:14:33.91M 2015-10-02T07:12:43.673Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.766 34.615 1504.2557 08:14:34.13M 2015-10-02T07:12:43.873Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.766 34.615 1504.2552 08:14:34.33M 2015-10-02T07:12:44.078Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.765 34.617 1504.2496 08:14:34.53M 2015-10-02T07:12:44.283Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.617 1504.2500 08:14:34.73M 2015-10-02T07:12:44.488Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.766 34.617 1504.2510 08:14:34.93M 2015-10-02T07:12:44.688Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.617 1504.2500 08:14:35.15M 2015-10-02T07:12:44.888Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.766 34.617 1504.2501 08:14:35.34M 2015-10-02T07:12:45.093Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.767 34.618 1504.2511 08:14:35.54M 2015-10-02T07:12:45.293Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.768 34.619 1504.2524 08:14:35.74M 2015-10-02T07:12:45.498Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.769 34.620 1504.2539 08:14:35.94M 2015-10-02T07:12:45.703Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.771 34.621 1504.2567 08:14:36.16M 2015-10-02T07:12:45.908Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.772 34.622 1504.2589 08:14:36.36M 2015-10-02T07:12:46.108Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.773 34.623 1504.2610 08:14:36.56M 2015-10-02T07:12:46.313Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2632 08:14:36.76M 2015-10-02T07:12:46.533Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2651 08:14:36.96M 2015-10-02T07:12:46.718Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.625 1504.2665 08:14:37.19M 2015-10-02T07:12:46.923Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2677 08:14:37.38M 2015-10-02T07:12:47.123Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.773 34.621 1504.2627 08:14:37.57M 2015-10-02T07:12:47.328Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.771 34.620 1504.2618 08:14:37.77M 2015-10-02T07:12:47.533Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.771 34.619 1504.2611 08:14:37.97M 2015-10-02T07:12:47.736Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2616 08:14:38.19M 2015-10-02T07:12:47.938Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2614 08:14:38.39M 2015-10-02T07:12:48.138Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2607 08:14:38.59M 2015-10-02T07:12:48.343Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.770 34.619 1504.2599 08:14:38.79M 2015-10-02T07:12:48.543Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.770 34.620 1504.2585 08:14:39.01M 2015-10-02T07:12:48.748Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.771 34.621 1504.2584 08:14:39.20M 2015-10-02T07:12:48.953Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.772 34.621 1504.2594 08:14:39.40M 2015-10-02T07:12:49.153Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.773 34.622 1504.2612 08:14:39.60M 2015-10-02T07:12:49.358Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.773 34.623 1504.2621 08:14:39.80M 2015-10-02T07:12:49.563Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.774 34.624 1504.2600 08:14:40.02M 2015-10-02T07:12:49.763Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.775 34.625 1504.2605 08:14:40.22M 2015-10-02T07:12:49.963Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.776 34.626 1504.2618 08:14:40.42M 2015-10-02T07:12:50.168Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.776 34.626 1504.2638 08:14:40.61M 2015-10-02T07:12:50.368Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2661 08:14:40.82M 2015-10-02T07:12:50.578Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:14:41.03M 2015-10-02T07:12:50.778Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2678 08:14:41.24M 2015-10-02T07:12:50.998Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2670 08:14:41.43M 2015-10-02T07:12:51.183Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2667 08:14:41.65M 2015-10-02T07:12:51.388Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2662 08:14:41.83M 2015-10-02T07:12:51.588Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2655 08:14:42.05M 2015-10-02T07:12:51.793Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2661 08:14:42.25M 2015-10-02T07:12:51.998Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2661 08:14:42.45M 2015-10-02T07:12:52.203Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2667 08:14:42.65M 2015-10-02T07:12:52.403Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.627 1504.2677 08:14:42.85M 2015-10-02T07:12:52.608Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2692 08:14:43.07M 2015-10-02T07:12:52.808Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.628 1504.2689 08:14:43.27M 2015-10-02T07:12:53.008Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2679 08:14:43.46M 2015-10-02T07:12:53.213Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2672 08:14:43.66M 2015-10-02T07:12:53.418Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2664 08:14:43.86M 2015-10-02T07:12:53.623Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.784 34.633 1504.2712 08:14:44.08M 2015-10-02T07:12:53.823Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2714 08:14:44.28M 2015-10-02T07:12:54.023Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2717 08:14:44.48M 2015-10-02T07:12:54.228Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.784 34.633 1504.2717 08:14:44.68M 2015-10-02T07:12:54.433Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.784 34.632 1504.2721 08:14:44.88M 2015-10-02T07:12:54.653Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.784 34.633 1504.2727 08:14:45.10M 2015-10-02T07:12:54.838Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.784 34.633 1504.2729 08:14:45.29M 2015-10-02T07:12:55.043Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.784 34.633 1504.2727 08:14:45.49M 2015-10-02T07:12:55.243Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.784 34.633 1504.2714 08:14:45.69M 2015-10-02T07:12:55.468Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.783 34.632 1504.2705 08:14:45.89M 2015-10-02T07:12:55.653Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.783 34.632 1504.2703 08:14:46.13M 2015-10-02T07:12:55.853Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.782 34.632 1504.2697 08:14:46.31M 2015-10-02T07:12:56.058Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.782 34.631 1504.2694 08:14:46.51M 2015-10-02T07:12:56.258Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2695 08:14:46.71M 2015-10-02T07:12:56.463Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.630 1504.2688 08:14:46.91M 2015-10-02T07:12:56.668Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.629 1504.2682 08:14:47.12M 2015-10-02T07:12:56.869Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2686 08:14:47.32M 2015-10-02T07:12:57.093Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2686 08:14:47.52M 2015-10-02T07:12:57.278Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2693 08:14:47.72M 2015-10-02T07:12:57.479Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2681 08:14:47.92M 2015-10-02T07:12:57.683Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2682 08:14:48.14M 2015-10-02T07:12:57.883Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2686 08:14:48.34M 2015-10-02T07:12:58.093Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2690 08:14:48.54M 2015-10-02T07:12:58.289Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2692 08:14:48.74M 2015-10-02T07:12:58.493Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2689 08:14:48.94M 2015-10-02T07:12:58.698Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2697 08:14:49.15M 2015-10-02T07:12:58.898Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2699 08:14:49.36M 2015-10-02T07:12:59.103Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2688 08:14:49.55M 2015-10-02T07:12:59.303Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2683 08:14:49.75M 2015-10-02T07:12:59.509Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2678 08:14:49.95M 2015-10-02T07:12:59.713Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2682 08:14:50.17M 2015-10-02T07:12:59.934Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2675 08:14:50.37M 2015-10-02T07:13:00.118Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2667 08:14:50.59M 2015-10-02T07:13:00.319Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2662 08:14:50.77M 2015-10-02T07:13:00.524Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2662 08:14:50.96M 2015-10-02T07:13:00.729Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2662 08:14:51.19M 2015-10-02T07:13:00.929Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.779 34.628 1504.2664 08:14:51.39M 2015-10-02T07:13:01.134Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2660 08:14:51.58M 2015-10-02T07:13:01.339Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2661 08:14:51.78M 2015-10-02T07:13:01.539Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2659 08:14:52.00M 2015-10-02T07:13:01.744Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2655 08:14:52.20M 2015-10-02T07:13:01.944Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2657 08:14:52.40M 2015-10-02T07:13:02.149Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2655 08:14:52.60M 2015-10-02T07:13:02.354Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:14:52.80M 2015-10-02T07:13:02.554Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.627 1504.2650 08:14:53.02M 2015-10-02T07:13:02.754Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.627 1504.2645 08:14:53.21M 2015-10-02T07:13:02.959Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.627 1504.2646 08:14:53.41M 2015-10-02T07:13:03.164Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2645 08:14:53.61M 2015-10-02T07:13:03.369Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2651 08:14:53.81M 2015-10-02T07:13:03.569Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2654 08:14:54.03M 2015-10-02T07:13:03.775Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2661 08:14:54.23M 2015-10-02T07:13:03.974Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.627 1504.2657 08:14:54.43M 2015-10-02T07:13:04.179Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2664 08:14:54.63M 2015-10-02T07:13:04.399Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.627 1504.2656 08:14:54.83M 2015-10-02T07:13:04.584Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.628 1504.2659 08:14:55.06M 2015-10-02T07:13:04.784Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2668 08:14:55.25M 2015-10-02T07:13:04.994Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2670 08:14:55.44M 2015-10-02T07:13:05.194Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2679 08:14:55.64M 2015-10-02T07:13:05.394Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2675 08:14:55.84M 2015-10-02T07:13:05.599Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2686 08:14:56.06M 2015-10-02T07:13:05.804Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2686 08:14:56.26M 2015-10-02T07:13:06.004Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2689 08:14:56.46M 2015-10-02T07:13:06.209Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.625 1504.2692 08:14:56.66M 2015-10-02T07:13:06.415Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2700 08:14:56.86M 2015-10-02T07:13:06.619Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2706 08:14:57.08M 2015-10-02T07:13:06.819Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.779 34.626 1504.2712 08:14:57.28M 2015-10-02T07:13:07.019Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2728 08:14:57.47M 2015-10-02T07:13:07.253Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.626 1504.2725 08:14:57.67M 2015-10-02T07:13:07.429Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2709 08:14:57.87M 2015-10-02T07:13:07.629Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2714 08:14:58.09M 2015-10-02T07:13:07.834Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2708 08:14:58.29M 2015-10-02T07:13:08.039Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.778 34.625 1504.2710 08:14:58.49M 2015-10-02T07:13:08.239Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.624 1504.2714 08:14:58.69M 2015-10-02T07:13:08.439Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.777 34.624 1504.2716 08:14:58.89M 2015-10-02T07:13:08.649Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.777 34.624 1504.2714 08:14:59.10M 2015-10-02T07:13:08.864Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.627 1504.2765 08:14:59.31M 2015-10-02T07:13:09.056Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.628 1504.2761 08:14:59.52M 2015-10-02T07:13:09.275Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.628 1504.2760 08:14:59.70M 2015-10-02T07:13:09.459Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2756 08:14:59.90M 2015-10-02T07:13:09.659Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2751 08:15:00.12M 2015-10-02T07:13:09.864Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.782 34.629 1504.2747 08:15:00.32M 2015-10-02T07:13:10.069Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2743 08:15:00.52M 2015-10-02T07:13:10.269Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.783 34.630 1504.2744 08:15:00.72M 2015-10-02T07:13:10.474Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.630 1504.2732 08:15:00.92M 2015-10-02T07:13:10.674Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2726 08:15:01.14M 2015-10-02T07:13:10.879Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2721 08:15:01.33M 2015-10-02T07:13:11.079Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2715 08:15:01.53M 2015-10-02T07:13:11.284Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2710 08:15:01.73M 2015-10-02T07:13:11.489Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2698 08:15:01.93M 2015-10-02T07:13:11.689Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2693 08:15:02.15M 2015-10-02T07:13:11.894Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2689 08:15:02.35M 2015-10-02T07:13:12.099Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2695 08:15:02.55M 2015-10-02T07:13:12.299Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2689 08:15:02.75M 2015-10-02T07:13:12.504Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.627 1504.2684 08:15:02.94M 2015-10-02T07:13:12.704Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2675 08:15:03.17M 2015-10-02T07:13:12.909Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2667 08:15:03.36M 2015-10-02T07:13:13.109Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2660 08:15:03.56M 2015-10-02T07:13:13.329Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2654 08:15:03.76M 2015-10-02T07:13:13.519Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2655 08:15:04.00M 2015-10-02T07:13:13.719Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.625 1504.2660 08:15:04.18M 2015-10-02T07:13:13.924Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2666 08:15:04.38M 2015-10-02T07:13:14.129Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2671 08:15:04.58M 2015-10-02T07:13:14.329Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2667 08:15:04.78M 2015-10-02T07:13:14.529Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2665 08:15:05.98M 2015-10-02T07:13:14.737Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2662 08:15:05.19M 2015-10-02T07:13:14.939Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2653 08:15:05.39M 2015-10-02T07:13:15.144Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2650 08:15:05.59M 2015-10-02T07:13:15.372Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2651 08:15:05.79M 2015-10-02T07:13:15.544Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2646 08:15:06.01M 2015-10-02T07:13:15.749Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.777 34.627 1504.2643 08:15:06.21M 2015-10-02T07:13:15.954Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2644 08:15:06.41M 2015-10-02T07:13:16.159Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:15:06.61M 2015-10-02T07:13:16.359Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2668 08:15:06.81M 2015-10-02T07:13:16.564Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2679 08:15:07.02M 2015-10-02T07:13:16.764Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2683 08:15:07.22M 2015-10-02T07:13:16.969Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2692 08:15:07.42M 2015-10-02T07:13:17.174Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2695 08:15:07.62M 2015-10-02T07:13:17.377Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2697 08:15:07.82M 2015-10-02T07:13:17.579Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.626 1504.2704 08:15:08.04M 2015-10-02T07:13:17.800Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.626 1504.2708 08:15:08.24M 2015-10-02T07:13:17.984Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.626 1504.2712 08:15:08.46M 2015-10-02T07:13:18.184Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2706 08:15:08.64M 2015-10-02T07:13:18.389Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.625 1504.2721 08:15:08.84M 2015-10-02T07:13:18.594Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2732 08:15:09.05M 2015-10-02T07:13:18.813Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.626 1504.2739 08:15:09.25M 2015-10-02T07:13:18.999Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.780 34.626 1504.2743 08:15:09.45M 2015-10-02T07:13:19.199Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.780 34.626 1504.2744 08:15:09.65M 2015-10-02T07:13:19.404Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.627 1504.2750 08:15:09.85M 2015-10-02T07:13:19.609Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.781 34.627 1504.2755 08:15:10.07M 2015-10-02T07:13:19.809Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.781 34.628 1504.2751 08:15:10.27M 2015-10-02T07:13:20.017Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.628 1504.2754 08:15:10.47M 2015-10-02T07:13:20.216Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2748 08:15:10.67M 2015-10-02T07:13:20.419Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2740 08:15:10.86M 2015-10-02T07:13:20.624Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2726 08:15:11.09M 2015-10-02T07:13:20.824Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2722 08:15:11.28M 2015-10-02T07:13:21.029Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2716 08:15:11.48M 2015-10-02T07:13:21.234Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2719 08:15:11.68M 2015-10-02T07:13:21.434Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2717 08:15:11.88M 2015-10-02T07:13:21.639Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2719 08:15:12.10M 2015-10-02T07:13:21.839Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:15:12.30M 2015-10-02T07:13:22.044Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:15:12.50M 2015-10-02T07:13:22.264Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.781 34.627 1504.2765 08:15:12.69M 2015-10-02T07:13:22.450Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.781 34.626 1504.2769 08:15:12.91M 2015-10-02T07:13:22.659Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2766 08:15:13.11M 2015-10-02T07:13:22.860Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.625 1504.2761 08:15:13.31M 2015-10-02T07:13:23.060Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.779 34.625 1504.2758 08:15:13.51M 2015-10-02T07:13:23.265Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2753 08:15:13.71M 2015-10-02T07:13:23.465Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2754 08:15:13.91M 2015-10-02T07:13:23.669Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2755 08:15:14.13M 2015-10-02T07:13:23.869Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.626 1504.2740 08:15:14.33M 2015-10-02T07:13:24.075Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2729 08:15:14.52M 2015-10-02T07:13:24.293Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2725 08:15:14.73M 2015-10-02T07:13:24.493Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.627 1504.2716 08:15:14.92M 2015-10-02T07:13:24.684Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.626 1504.2703 08:15:15.14M 2015-10-02T07:13:24.890Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2689 08:15:15.34M 2015-10-02T07:13:25.090Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2686 08:15:15.54M 2015-10-02T07:13:25.333Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2677 08:15:15.74M 2015-10-02T07:13:25.496Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2676 08:15:15.94M 2015-10-02T07:13:25.700Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2683 08:15:16.16M 2015-10-02T07:13:25.900Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2686 08:15:16.36M 2015-10-02T07:13:26.110Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2692 08:15:16.56M 2015-10-02T07:13:26.310Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2686 08:15:16.76M 2015-10-02T07:13:26.510Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2687 08:15:16.95M 2015-10-02T07:13:26.737Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2688 08:15:17.17M 2015-10-02T07:13:26.920Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2684 08:15:17.39M 2015-10-02T07:13:27.120Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2687 08:15:17.57M 2015-10-02T07:13:27.320Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.626 1504.2698 08:15:17.77M 2015-10-02T07:13:27.525Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2705 08:15:17.97M 2015-10-02T07:13:27.730Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2705 08:15:18.19M 2015-10-02T07:13:27.937Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2704 08:15:18.39M 2015-10-02T07:13:28.135Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2700 08:15:18.59M 2015-10-02T07:13:28.340Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2706 08:15:18.79M 2015-10-02T07:13:28.540Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2704 08:15:19.01M 2015-10-02T07:13:28.745Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2700 08:15:19.20M 2015-10-02T07:13:28.950Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2706 08:15:19.40M 2015-10-02T07:13:29.150Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2673 08:15:19.60M 2015-10-02T07:13:29.373Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2673 08:15:19.80M 2015-10-02T07:13:29.560Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2677 08:15:20.02M 2015-10-02T07:13:29.760Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.627 1504.2682 08:15:20.22M 2015-10-02T07:13:29.960Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2686 08:15:20.42M 2015-10-02T07:13:30.165Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2684 08:15:20.61M 2015-10-02T07:13:30.370Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2676 08:15:20.81M 2015-10-02T07:13:30.570Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2666 08:15:21.03M 2015-10-02T07:13:30.776Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2667 08:15:21.23M 2015-10-02T07:13:30.980Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2672 08:15:21.43M 2015-10-02T07:13:31.200Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2687 08:15:21.63M 2015-10-02T07:13:31.385Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2689 08:15:21.85M 2015-10-02T07:13:31.590Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2688 08:15:22.05M 2015-10-02T07:13:31.790Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2687 08:15:22.25M 2015-10-02T07:13:31.995Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2689 08:15:22.45M 2015-10-02T07:13:32.195Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2694 08:15:22.65M 2015-10-02T07:13:32.400Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2693 08:15:22.84M 2015-10-02T07:13:32.605Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2694 08:15:23.06M 2015-10-02T07:13:32.805Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2693 08:15:23.26M 2015-10-02T07:13:33.010Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2693 08:15:23.46M 2015-10-02T07:13:33.210Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2693 08:15:23.66M 2015-10-02T07:13:33.416Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2697 08:15:23.86M 2015-10-02T07:13:33.620Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.630 1504.2699 08:15:24.08M 2015-10-02T07:13:33.820Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2694 08:15:24.28M 2015-10-02T07:13:34.020Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2683 08:15:24.48M 2015-10-02T07:13:34.225Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2681 08:15:24.67M 2015-10-02T07:13:34.453Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2678 08:15:24.87M 2015-10-02T07:13:34.630Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.780 34.629 1504.2683 08:15:25.09M 2015-10-02T07:13:34.835Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.780 34.629 1504.2683 08:15:25.29M 2015-10-02T07:13:35.040Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.780 34.629 1504.2683 08:15:25.49M 2015-10-02T07:13:35.240Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.779 34.629 1504.2679 08:15:25.69M 2015-10-02T07:13:35.453Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2682 08:15:25.89M 2015-10-02T07:13:35.693Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2671 08:15:26.11M 2015-10-02T07:13:35.850Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2666 08:15:26.33M 2015-10-02T07:13:36.056Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2671 08:15:26.51M 2015-10-02T07:13:36.255Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2670 08:15:26.71M 2015-10-02T07:13:36.460Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:15:26.91M 2015-10-02T07:13:36.665Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2673 08:15:27.12M 2015-10-02T07:13:36.865Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2671 08:15:27.32M 2015-10-02T07:13:37.070Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2682 08:15:27.52M 2015-10-02T07:13:37.270Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2688 08:15:27.72M 2015-10-02T07:13:37.475Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2681 08:15:27.92M 2015-10-02T07:13:37.680Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2678 08:15:28.14M 2015-10-02T07:13:37.880Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2668 08:15:28.34M 2015-10-02T07:13:38.085Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2672 08:15:28.54M 2015-10-02T07:13:38.285Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2676 08:15:28.73M 2015-10-02T07:13:38.493Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2670 08:15:28.93M 2015-10-02T07:13:38.696Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2675 08:15:29.15M 2015-10-02T07:13:38.895Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2676 08:15:29.35M 2015-10-02T07:13:39.100Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2673 08:15:29.55M 2015-10-02T07:13:39.305Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2673 08:15:29.75M 2015-10-02T07:13:39.505Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2675 08:15:29.95M 2015-10-02T07:13:39.705Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2672 08:15:30.17M 2015-10-02T07:13:39.910Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2676 08:15:30.37M 2015-10-02T07:13:40.130Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.626 1504.2675 08:15:30.57M 2015-10-02T07:13:40.320Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2672 08:15:30.78M 2015-10-02T07:13:40.520Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.626 1504.2672 08:15:30.96M 2015-10-02T07:13:40.725Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2671 08:15:31.18M 2015-10-02T07:13:40.925Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2673 08:15:31.38M 2015-10-02T07:13:41.125Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2666 08:15:31.58M 2015-10-02T07:13:41.336Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2666 08:15:31.78M 2015-10-02T07:13:41.535Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2667 08:15:32.00M 2015-10-02T07:13:41.737Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2662 08:15:32.20M 2015-10-02T07:13:41.940Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2660 08:15:32.40M 2015-10-02T07:13:42.145Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2655 08:15:32.60M 2015-10-02T07:13:42.350Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.627 1504.2655 08:15:32.79M 2015-10-02T07:13:42.550Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.777 34.627 1504.2656 08:15:33.02M 2015-10-02T07:13:42.756Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.777 34.627 1504.2656 08:15:33.21M 2015-10-02T07:13:42.955Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.778 34.627 1504.2651 08:15:33.41M 2015-10-02T07:13:43.160Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.628 1504.2656 08:15:33.61M 2015-10-02T07:13:43.360Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.779 34.628 1504.2664 08:15:33.81M 2015-10-02T07:13:43.565Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.629 1504.2666 08:15:34.03M 2015-10-02T07:13:43.770Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2665 08:15:34.23M 2015-10-02T07:13:43.970Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2653 08:15:34.43M 2015-10-02T07:13:44.176Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2651 08:15:34.63M 2015-10-02T07:13:44.377Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2650 08:15:34.82M 2015-10-02T07:13:44.600Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2661 08:15:35.04M 2015-10-02T07:13:44.785Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.628 1504.2670 08:15:35.26M 2015-10-02T07:13:44.985Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.778 34.627 1504.2687 08:15:35.44M 2015-10-02T07:13:45.191Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2684 08:15:35.64M 2015-10-02T07:13:45.395Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:15:35.84M 2015-10-02T07:13:45.596Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2704 08:15:36.06M 2015-10-02T07:13:45.800Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2717 08:15:36.26M 2015-10-02T07:13:46.000Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2728 08:15:36.45M 2015-10-02T07:13:46.206Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2726 08:15:36.65M 2015-10-02T07:13:46.410Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2720 08:15:36.85M 2015-10-02T07:13:46.610Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2727 08:15:37.07M 2015-10-02T07:13:46.816Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2717 08:15:37.27M 2015-10-02T07:13:47.016Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2722 08:15:37.47M 2015-10-02T07:13:47.221Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2720 08:15:37.67M 2015-10-02T07:13:47.421Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2714 08:15:37.87M 2015-10-02T07:13:47.626Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2715 08:15:38.09M 2015-10-02T07:13:47.826Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.626 1504.2716 08:15:38.29M 2015-10-02T07:13:48.031Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2708 08:15:38.48M 2015-10-02T07:13:48.236Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2704 08:15:38.68M 2015-10-02T07:13:48.454Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2690 08:15:38.88M 2015-10-02T07:13:48.641Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2678 08:15:39.10M 2015-10-02T07:13:48.846Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2659 08:15:39.30M 2015-10-02T07:13:49.066Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2645 08:15:39.50M 2015-10-02T07:13:49.250Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.626 1504.2644 08:15:39.72M 2015-10-02T07:13:49.456Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.627 1504.2643 08:15:39.90M 2015-10-02T07:13:49.658Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2649 08:15:40.12M 2015-10-02T07:13:49.861Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2651 08:15:40.32M 2015-10-02T07:13:50.066Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.627 1504.2659 08:15:40.52M 2015-10-02T07:13:50.266Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2670 08:15:40.72M 2015-10-02T07:13:50.471Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.779 34.628 1504.2676 08:15:40.91M 2015-10-02T07:13:50.671Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.628 1504.2661 08:15:41.13M 2015-10-02T07:13:50.871Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2662 08:15:41.33M 2015-10-02T07:13:51.076Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2665 08:15:41.53M 2015-10-02T07:13:51.293Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2662 08:15:41.73M 2015-10-02T07:13:51.481Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2672 08:15:41.93M 2015-10-02T07:13:51.693Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2682 08:15:42.15M 2015-10-02T07:13:51.891Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2688 08:15:42.35M 2015-10-02T07:13:52.091Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2693 08:15:42.55M 2015-10-02T07:13:52.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2703 08:15:42.74M 2015-10-02T07:13:52.501Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2704 08:15:42.94M 2015-10-02T07:13:52.701Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2700 08:15:43.16M 2015-10-02T07:13:52.906Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2699 08:15:43.36M 2015-10-02T07:13:53.106Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2699 08:15:43.56M 2015-10-02T07:13:53.311Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2699 08:15:43.76M 2015-10-02T07:13:53.531Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2703 08:15:43.96M 2015-10-02T07:13:53.721Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2709 08:15:44.19M 2015-10-02T07:13:53.921Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2700 08:15:44.38M 2015-10-02T07:13:54.126Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2705 08:15:44.58M 2015-10-02T07:13:54.326Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2712 08:15:44.77M 2015-10-02T07:13:54.531Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2711 08:15:44.97M 2015-10-02T07:13:54.731Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2701 08:15:45.19M 2015-10-02T07:13:54.937Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2711 08:15:45.39M 2015-10-02T07:13:55.141Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2715 08:15:45.59M 2015-10-02T07:13:55.341Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2712 08:15:45.79M 2015-10-02T07:13:55.546Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2706 08:15:46.01M 2015-10-02T07:13:55.746Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2710 08:15:46.21M 2015-10-02T07:13:55.951Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2712 08:15:46.40M 2015-10-02T07:13:56.151Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2717 08:15:46.60M 2015-10-02T07:13:56.356Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2715 08:15:46.80M 2015-10-02T07:13:56.561Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2712 08:15:47.02M 2015-10-02T07:13:56.761Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.627 1504.2717 08:15:47.22M 2015-10-02T07:13:56.961Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.627 1504.2717 08:15:47.42M 2015-10-02T07:13:57.171Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2712 08:15:47.62M 2015-10-02T07:13:57.371Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2704 08:15:47.82M 2015-10-02T07:13:57.577Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2704 08:15:48.04M 2015-10-02T07:13:57.813Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2716 08:15:48.24M 2015-10-02T07:13:57.996Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2709 08:15:48.44M 2015-10-02T07:13:58.181Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2703 08:15:48.65M 2015-10-02T07:13:58.391Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2703 08:15:48.83M 2015-10-02T07:13:58.591Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2708 08:15:49.06M 2015-10-02T07:13:58.796Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2708 08:15:49.25M 2015-10-02T07:13:58.996Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2700 08:15:49.45M 2015-10-02T07:13:59.201Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2701 08:15:49.65M 2015-10-02T07:13:59.401Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2703 08:15:49.85M 2015-10-02T07:13:59.606Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2709 08:15:50.07M 2015-10-02T07:13:59.806Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2710 08:15:50.27M 2015-10-02T07:14:00.011Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2711 08:15:50.47M 2015-10-02T07:14:00.217Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2716 08:15:50.67M 2015-10-02T07:14:00.416Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2716 08:15:50.87M 2015-10-02T07:14:00.621Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2725 08:15:51.08M 2015-10-02T07:14:00.821Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2716 08:15:51.28M 2015-10-02T07:14:01.026Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2717 08:15:51.48M 2015-10-02T07:14:01.231Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2721 08:15:51.68M 2015-10-02T07:14:01.446Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2728 08:15:51.88M 2015-10-02T07:14:01.636Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2729 08:15:52.10M 2015-10-02T07:14:01.841Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.628 1504.2731 08:15:52.30M 2015-10-02T07:14:02.041Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2739 08:15:52.50M 2015-10-02T07:14:02.246Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2737 08:15:52.70M 2015-10-02T07:14:02.461Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2736 08:15:52.90M 2015-10-02T07:14:02.651Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2733 08:15:53.13M 2015-10-02T07:14:02.857Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2720 08:15:53.31M 2015-10-02T07:14:03.056Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2709 08:15:53.51M 2015-10-02T07:14:03.261Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2708 08:15:53.71M 2015-10-02T07:14:03.461Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2704 08:15:53.91M 2015-10-02T07:14:03.666Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2697 08:15:54.13M 2015-10-02T07:14:03.866Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2694 08:15:54.33M 2015-10-02T07:14:04.071Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2688 08:15:54.53M 2015-10-02T07:14:04.276Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2681 08:15:54.72M 2015-10-02T07:14:04.476Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2688 08:15:54.92M 2015-10-02T07:14:04.681Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2698 08:15:55.14M 2015-10-02T07:14:04.886Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2689 08:15:55.34M 2015-10-02T07:14:05.086Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2686 08:15:55.54M 2015-10-02T07:14:05.291Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2688 08:15:55.74M 2015-10-02T07:14:05.496Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2684 08:15:55.94M 2015-10-02T07:14:05.696Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2689 08:15:56.16M 2015-10-02T07:14:05.901Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2697 08:15:56.36M 2015-10-02T07:14:06.101Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2705 08:15:56.56M 2015-10-02T07:14:06.306Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2708 08:15:56.76M 2015-10-02T07:14:06.506Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2703 08:15:56.95M 2015-10-02T07:14:06.711Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2701 08:15:57.17M 2015-10-02T07:14:06.931Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2692 08:15:57.37M 2015-10-02T07:14:07.117Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2687 08:15:57.59M 2015-10-02T07:14:07.321Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2683 08:15:57.77M 2015-10-02T07:14:07.522Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2678 08:15:57.97M 2015-10-02T07:14:07.727Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2676 08:15:58.19M 2015-10-02T07:14:07.932Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2677 08:15:58.39M 2015-10-02T07:14:08.131Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2673 08:15:58.59M 2015-10-02T07:14:08.331Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2665 08:15:58.78M 2015-10-02T07:14:08.536Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2705 08:15:59.00M 2015-10-02T07:14:08.741Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2711 08:15:59.20M 2015-10-02T07:14:08.973Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2721 08:15:59.40M 2015-10-02T07:14:09.151Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2720 08:15:59.60M 2015-10-02T07:14:09.351Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2727 08:15:59.80M 2015-10-02T07:14:09.551Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2727 08:16:00.02M 2015-10-02T07:14:09.756Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2721 08:16:00.22M 2015-10-02T07:14:09.962Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2732 08:16:00.41M 2015-10-02T07:14:10.166Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.628 1504.2738 08:16:00.62M 2015-10-02T07:14:10.366Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2729 08:16:00.82M 2015-10-02T07:14:10.566Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2722 08:16:01.03M 2015-10-02T07:14:10.772Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2703 08:16:01.23M 2015-10-02T07:14:10.977Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2688 08:16:01.43M 2015-10-02T07:14:11.177Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2692 08:16:01.63M 2015-10-02T07:14:11.397Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2694 08:16:01.83M 2015-10-02T07:14:11.613Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.777 34.625 1504.2693 08:16:02.06M 2015-10-02T07:14:11.787Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2689 08:16:02.25M 2015-10-02T07:14:11.992Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2682 08:16:02.45M 2015-10-02T07:14:12.192Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2673 08:16:02.65M 2015-10-02T07:14:12.397Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2682 08:16:02.84M 2015-10-02T07:14:12.597Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:16:03.06M 2015-10-02T07:14:12.802Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2698 08:16:03.26M 2015-10-02T07:14:13.007Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2697 08:16:03.46M 2015-10-02T07:14:13.207Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2692 08:16:03.66M 2015-10-02T07:14:13.413Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:16:03.86M 2015-10-02T07:14:13.617Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.627 1504.2681 08:16:04.08M 2015-10-02T07:14:13.817Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2683 08:16:04.28M 2015-10-02T07:14:14.022Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2679 08:16:04.47M 2015-10-02T07:14:14.222Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2683 08:16:04.67M 2015-10-02T07:14:14.422Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2682 08:16:04.87M 2015-10-02T07:14:14.627Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2684 08:16:05.09M 2015-10-02T07:14:14.827Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2689 08:16:05.29M 2015-10-02T07:14:15.037Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.627 1504.2687 08:16:05.49M 2015-10-02T07:14:15.242Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2684 08:16:05.69M 2015-10-02T07:14:15.442Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2679 08:16:05.89M 2015-10-02T07:14:15.642Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2681 08:16:06.11M 2015-10-02T07:14:15.862Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2678 08:16:06.30M 2015-10-02T07:14:16.052Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2676 08:16:06.52M 2015-10-02T07:14:16.257Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2681 08:16:06.71M 2015-10-02T07:14:16.457Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2677 08:16:06.90M 2015-10-02T07:14:16.662Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2675 08:16:07.12M 2015-10-02T07:14:16.862Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2676 08:16:07.32M 2015-10-02T07:14:17.067Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2675 08:16:07.52M 2015-10-02T07:14:17.267Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.780 34.629 1504.2664 08:16:07.72M 2015-10-02T07:14:17.472Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2671 08:16:07.92M 2015-10-02T07:14:17.672Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2672 08:16:08.14M 2015-10-02T07:14:17.877Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2675 08:16:08.33M 2015-10-02T07:14:18.082Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2673 08:16:08.54M 2015-10-02T07:14:18.287Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2676 08:16:08.73M 2015-10-02T07:14:18.487Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2682 08:16:08.93M 2015-10-02T07:14:18.692Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2683 08:16:09.15M 2015-10-02T07:14:18.892Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.627 1504.2692 08:16:09.35M 2015-10-02T07:14:19.097Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2688 08:16:09.55M 2015-10-02T07:14:19.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2694 08:16:09.75M 2015-10-02T07:14:19.502Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2693 08:16:09.95M 2015-10-02T07:14:19.707Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2690 08:16:10.17M 2015-10-02T07:14:19.907Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.626 1504.2689 08:16:10.37M 2015-10-02T07:14:20.112Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2682 08:16:10.56M 2015-10-02T07:14:20.332Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2687 08:16:10.76M 2015-10-02T07:14:20.517Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.625 1504.2695 08:16:11.00M 2015-10-02T07:14:20.722Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2695 08:16:11.18M 2015-10-02T07:14:20.922Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.624 1504.2695 08:16:11.38M 2015-10-02T07:14:21.133Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.624 1504.2695 08:16:11.58M 2015-10-02T07:14:21.327Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.624 1504.2695 08:16:11.78M 2015-10-02T07:14:21.527Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.624 1504.2699 08:16:12.00M 2015-10-02T07:14:21.732Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.624 1504.2697 08:16:12.19M 2015-10-02T07:14:21.942Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2694 08:16:12.39M 2015-10-02T07:14:22.137Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.624 1504.2697 08:16:12.60M 2015-10-02T07:14:22.347Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.624 1504.2697 08:16:12.79M 2015-10-02T07:14:22.547Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2710 08:16:13.01M 2015-10-02T07:14:22.752Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2710 08:16:13.21M 2015-10-02T07:14:22.957Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2715 08:16:13.41M 2015-10-02T07:14:23.157Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2701 08:16:13.61M 2015-10-02T07:14:23.357Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.625 1504.2700 08:16:13.81M 2015-10-02T07:14:23.562Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2695 08:16:14.03M 2015-10-02T07:14:23.767Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2693 08:16:14.23M 2015-10-02T07:14:23.967Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2689 08:16:14.43M 2015-10-02T07:14:24.174Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2690 08:16:14.62M 2015-10-02T07:14:24.377Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2694 08:16:14.82M 2015-10-02T07:14:24.578Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.626 1504.2690 08:16:15.04M 2015-10-02T07:14:24.802Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2686 08:16:15.24M 2015-10-02T07:14:24.982Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2673 08:16:15.46M 2015-10-02T07:14:25.187Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2665 08:16:15.64M 2015-10-02T07:14:25.413Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2656 08:16:15.84M 2015-10-02T07:14:25.592Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2640 08:16:16.05M 2015-10-02T07:14:25.797Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.776 34.626 1504.2631 08:16:16.25M 2015-10-02T07:14:25.997Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.625 1504.2627 08:16:16.46M 2015-10-02T07:14:26.202Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2631 08:16:16.65M 2015-10-02T07:14:26.402Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.775 34.625 1504.2620 08:16:16.85M 2015-10-02T07:14:26.607Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.774 34.624 1504.2615 08:16:17.07M 2015-10-02T07:14:26.812Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.774 34.624 1504.2622 08:16:17.27M 2015-10-02T07:14:27.012Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.774 34.624 1504.2623 08:16:17.47M 2015-10-02T07:14:27.218Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.774 34.624 1504.2627 08:16:17.67M 2015-10-02T07:14:27.418Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.774 34.624 1504.2621 08:16:17.87M 2015-10-02T07:14:27.622Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.774 34.624 1504.2623 08:16:18.09M 2015-10-02T07:14:27.827Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2628 08:16:18.28M 2015-10-02T07:14:28.032Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2633 08:16:18.48M 2015-10-02T07:14:28.232Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.776 34.625 1504.2645 08:16:18.69M 2015-10-02T07:14:28.437Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.625 1504.2656 08:16:18.88M 2015-10-02T07:14:28.637Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2670 08:16:19.10M 2015-10-02T07:14:28.842Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2678 08:16:19.30M 2015-10-02T07:14:29.047Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2684 08:16:19.50M 2015-10-02T07:14:29.267Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2700 08:16:19.70M 2015-10-02T07:14:29.452Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2703 08:16:19.91M 2015-10-02T07:14:29.652Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2712 08:16:20.12M 2015-10-02T07:14:29.852Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:16:20.32M 2015-10-02T07:14:30.058Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2711 08:16:20.51M 2015-10-02T07:14:30.262Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2710 08:16:20.71M 2015-10-02T07:14:30.467Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.629 1504.2721 08:16:20.91M 2015-10-02T07:14:30.667Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2725 08:16:21.13M 2015-10-02T07:14:30.872Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2719 08:16:21.33M 2015-10-02T07:14:31.073Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2716 08:16:21.53M 2015-10-02T07:14:31.277Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2716 08:16:21.73M 2015-10-02T07:14:31.477Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2719 08:16:21.93M 2015-10-02T07:14:31.683Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2715 08:16:22.15M 2015-10-02T07:14:31.887Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2710 08:16:22.34M 2015-10-02T07:14:32.088Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:16:22.54M 2015-10-02T07:14:32.293Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2699 08:16:22.74M 2015-10-02T07:14:32.493Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2695 08:16:22.94M 2015-10-02T07:14:32.698Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.625 1504.2694 08:16:23.16M 2015-10-02T07:14:32.903Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2683 08:16:23.36M 2015-10-02T07:14:33.133Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2681 08:16:23.56M 2015-10-02T07:14:33.308Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2681 08:16:23.76M 2015-10-02T07:14:33.508Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.775 34.623 1504.2666 08:16:23.96M 2015-10-02T07:14:33.733Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.774 34.622 1504.2655 08:16:24.17M 2015-10-02T07:14:33.918Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2644 08:16:24.39M 2015-10-02T07:14:34.133Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2642 08:16:24.57M 2015-10-02T07:14:34.323Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.774 34.622 1504.2643 08:16:24.77M 2015-10-02T07:14:34.523Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.623 1504.2639 08:16:24.97M 2015-10-02T07:14:34.728Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.774 34.622 1504.2628 08:16:25.19M 2015-10-02T07:14:34.933Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.774 34.623 1504.2628 08:16:25.39M 2015-10-02T07:14:35.133Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.624 1504.2627 08:16:25.59M 2015-10-02T07:14:35.346Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2632 08:16:25.79M 2015-10-02T07:14:35.543Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.625 1504.2631 08:16:26.01M 2015-10-02T07:14:35.743Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2621 08:16:26.21M 2015-10-02T07:14:35.948Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2623 08:16:26.41M 2015-10-02T07:14:36.153Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.775 34.624 1504.2627 08:16:26.60M 2015-10-02T07:14:36.353Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2632 08:16:26.80M 2015-10-02T07:14:36.553Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2648 08:16:27.02M 2015-10-02T07:14:36.773Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2653 08:16:27.22M 2015-10-02T07:14:36.958Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2662 08:16:27.42M 2015-10-02T07:14:37.168Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2672 08:16:27.61M 2015-10-02T07:14:37.368Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2676 08:16:27.82M 2015-10-02T07:14:37.573Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2697 08:16:28.04M 2015-10-02T07:14:37.773Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2703 08:16:28.24M 2015-10-02T07:14:37.978Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2710 08:16:28.43M 2015-10-02T07:14:38.198Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2715 08:16:28.63M 2015-10-02T07:14:38.413Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2675 08:16:28.85M 2015-10-02T07:14:38.588Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.775 34.623 1504.2668 08:16:29.05M 2015-10-02T07:14:38.793Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.775 34.623 1504.2664 08:16:29.25M 2015-10-02T07:14:38.993Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.774 34.622 1504.2655 08:16:29.45M 2015-10-02T07:14:39.198Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.774 34.622 1504.2656 08:16:29.65M 2015-10-02T07:14:39.398Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.774 34.622 1504.2651 08:16:29.85M 2015-10-02T07:14:39.598Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.774 34.623 1504.2649 08:16:30.07M 2015-10-02T07:14:39.803Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.774 34.623 1504.2645 08:16:30.26M 2015-10-02T07:14:40.008Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.775 34.624 1504.2644 08:16:30.46M 2015-10-02T07:14:40.213Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.775 34.624 1504.2648 08:16:30.66M 2015-10-02T07:14:40.413Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.776 34.625 1504.2649 08:16:30.86M 2015-10-02T07:14:40.613Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.776 34.625 1504.2646 08:16:31.08M 2015-10-02T07:14:40.823Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.776 34.626 1504.2646 08:16:31.28M 2015-10-02T07:14:41.053Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2643 08:16:31.48M 2015-10-02T07:14:41.228Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.627 1504.2649 08:16:31.68M 2015-10-02T07:14:41.428Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2659 08:16:31.88M 2015-10-02T07:14:41.628Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2660 08:16:32.10M 2015-10-02T07:14:41.838Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2651 08:16:32.29M 2015-10-02T07:14:42.038Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2650 08:16:32.50M 2015-10-02T07:14:42.243Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2646 08:16:32.69M 2015-10-02T07:14:42.453Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2634 08:16:32.89M 2015-10-02T07:14:42.663Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.625 1504.2635 08:16:33.11M 2015-10-02T07:14:42.853Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.776 34.626 1504.2644 08:16:33.33M 2015-10-02T07:14:43.053Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2654 08:16:33.51M 2015-10-02T07:14:43.258Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2662 08:16:33.71M 2015-10-02T07:14:43.463Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.627 1504.2673 08:16:33.91M 2015-10-02T07:14:43.663Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2682 08:16:34.13M 2015-10-02T07:14:43.863Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:16:34.33M 2015-10-02T07:14:44.068Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2665 08:16:34.52M 2015-10-02T07:14:44.273Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2670 08:16:34.72M 2015-10-02T07:14:44.473Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2672 08:16:34.92M 2015-10-02T07:14:44.678Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2668 08:16:35.14M 2015-10-02T07:14:44.883Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.631 1504.2720 08:16:35.34M 2015-10-02T07:14:45.083Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2720 08:16:35.54M 2015-10-02T07:14:45.288Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2725 08:16:35.74M 2015-10-02T07:14:45.488Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.783 34.631 1504.2728 08:16:35.94M 2015-10-02T07:14:45.693Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2721 08:16:36.15M 2015-10-02T07:14:45.893Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2722 08:16:36.36M 2015-10-02T07:14:46.098Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2712 08:16:36.55M 2015-10-02T07:14:46.298Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.783 34.631 1504.2715 08:16:36.75M 2015-10-02T07:14:46.503Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2712 08:16:36.95M 2015-10-02T07:14:46.733Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2714 08:16:37.17M 2015-10-02T07:14:46.913Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2714 08:16:37.37M 2015-10-02T07:14:47.128Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2709 08:16:37.57M 2015-10-02T07:14:47.313Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2705 08:16:37.78M 2015-10-02T07:14:47.518Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2689 08:16:37.96M 2015-10-02T07:14:47.723Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2672 08:16:38.19M 2015-10-02T07:14:47.923Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.627 1504.2655 08:16:38.38M 2015-10-02T07:14:48.128Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.626 1504.2648 08:16:38.58M 2015-10-02T07:14:48.328Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.776 34.626 1504.2640 08:16:38.78M 2015-10-02T07:14:48.533Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.776 34.626 1504.2633 08:16:39.00M 2015-10-02T07:14:48.738Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.776 34.626 1504.2640 08:16:39.20M 2015-10-02T07:14:48.943Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:16:39.40M 2015-10-02T07:14:49.174Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.626 1504.2659 08:16:39.60M 2015-10-02T07:14:49.348Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2662 08:16:39.80M 2015-10-02T07:14:49.548Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2656 08:16:40.02M 2015-10-02T07:14:49.753Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2648 08:16:40.21M 2015-10-02T07:14:49.953Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2646 08:16:40.41M 2015-10-02T07:14:50.158Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.626 1504.2648 08:16:40.61M 2015-10-02T07:14:50.363Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2657 08:16:40.81M 2015-10-02T07:14:50.563Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2668 08:16:41.03M 2015-10-02T07:14:50.773Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2678 08:16:41.23M 2015-10-02T07:14:50.973Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.627 1504.2686 08:16:41.43M 2015-10-02T07:14:51.173Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2693 08:16:41.63M 2015-10-02T07:14:51.378Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.627 1504.2694 08:16:41.83M 2015-10-02T07:14:51.598Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2700 08:16:42.04M 2015-10-02T07:14:51.783Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2703 08:16:42.26M 2015-10-02T07:14:51.988Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2700 08:16:42.44M 2015-10-02T07:14:52.188Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2695 08:16:42.64M 2015-10-02T07:14:52.394Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2682 08:16:42.84M 2015-10-02T07:14:52.593Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2689 08:16:43.06M 2015-10-02T07:14:52.798Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2699 08:16:43.26M 2015-10-02T07:14:53.003Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2699 08:16:43.46M 2015-10-02T07:14:53.203Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2703 08:16:43.66M 2015-10-02T07:14:53.408Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.772 34.619 1504.2645 08:16:43.86M 2015-10-02T07:14:53.609Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.771 34.619 1504.2643 08:16:44.07M 2015-10-02T07:14:53.814Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.771 34.619 1504.2640 08:16:44.27M 2015-10-02T07:14:54.018Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.771 34.618 1504.2645 08:16:44.47M 2015-10-02T07:14:54.218Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.772 34.618 1504.2659 08:16:44.67M 2015-10-02T07:14:54.418Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.772 34.619 1504.2664 08:16:44.87M 2015-10-02T07:14:54.623Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.773 34.619 1504.2672 08:16:45.09M 2015-10-02T07:14:54.828Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.773 34.619 1504.2678 08:16:45.29M 2015-10-02T07:14:55.033Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.774 34.620 1504.2686 08:16:45.49M 2015-10-02T07:14:55.233Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.774 34.620 1504.2700 08:16:45.69M 2015-10-02T07:14:55.453Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.775 34.621 1504.2719 08:16:45.89M 2015-10-02T07:14:55.638Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.776 34.622 1504.2736 08:16:46.11M 2015-10-02T07:14:55.843Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.777 34.623 1504.2738 08:16:46.30M 2015-10-02T07:14:56.059Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.778 34.624 1504.2747 08:16:46.50M 2015-10-02T07:14:56.249Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.625 1504.2747 08:16:46.72M 2015-10-02T07:14:56.453Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.779 34.625 1504.2736 08:16:46.90M 2015-10-02T07:14:56.659Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.780 34.626 1504.2736 08:16:47.12M 2015-10-02T07:14:56.859Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.780 34.626 1504.2742 08:16:47.32M 2015-10-02T07:14:57.064Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2733 08:16:47.52M 2015-10-02T07:14:57.264Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2734 08:16:47.72M 2015-10-02T07:14:57.469Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2725 08:16:47.92M 2015-10-02T07:14:57.674Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2719 08:16:48.14M 2015-10-02T07:14:57.874Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2711 08:16:48.33M 2015-10-02T07:14:58.079Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2705 08:16:48.53M 2015-10-02T07:14:58.279Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2705 08:16:48.73M 2015-10-02T07:14:58.479Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2706 08:16:48.93M 2015-10-02T07:14:58.684Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2698 08:16:49.15M 2015-10-02T07:14:58.889Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2693 08:16:49.35M 2015-10-02T07:14:59.089Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2687 08:16:49.55M 2015-10-02T07:14:59.294Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2682 08:16:49.75M 2015-10-02T07:14:59.499Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2692 08:16:49.95M 2015-10-02T07:14:59.699Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2709 08:16:50.16M 2015-10-02T07:14:59.904Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2722 08:16:50.36M 2015-10-02T07:15:00.109Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2732 08:16:50.56M 2015-10-02T07:15:00.333Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2728 08:16:50.76M 2015-10-02T07:15:00.529Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2720 08:16:50.96M 2015-10-02T07:15:00.719Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2734 08:16:51.20M 2015-10-02T07:15:00.919Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2738 08:16:51.38M 2015-10-02T07:15:01.124Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2738 08:16:51.58M 2015-10-02T07:15:01.324Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2726 08:16:51.78M 2015-10-02T07:15:01.529Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2705 08:16:52.00M 2015-10-02T07:15:01.735Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2727 08:16:52.19M 2015-10-02T07:15:01.934Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:16:52.39M 2015-10-02T07:15:02.139Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2706 08:16:52.59M 2015-10-02T07:15:02.344Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2700 08:16:52.79M 2015-10-02T07:15:02.544Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2677 08:16:53.01M 2015-10-02T07:15:02.744Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2655 08:16:53.21M 2015-10-02T07:15:02.949Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2659 08:16:53.41M 2015-10-02T07:15:03.154Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2662 08:16:53.60M 2015-10-02T07:15:03.373Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2673 08:16:53.81M 2015-10-02T07:15:03.559Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2678 08:16:54.03M 2015-10-02T07:15:03.764Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2681 08:16:54.22M 2015-10-02T07:15:03.969Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2678 08:16:54.42M 2015-10-02T07:15:04.169Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2643 08:16:54.62M 2015-10-02T07:15:04.369Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.626 1504.2633 08:16:54.82M 2015-10-02T07:15:04.574Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.625 1504.2627 08:16:55.04M 2015-10-02T07:15:04.779Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.774 34.624 1504.2612 08:16:55.24M 2015-10-02T07:15:04.999Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.774 34.623 1504.2609 08:16:55.44M 2015-10-02T07:15:05.184Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.773 34.622 1504.2615 08:16:55.65M 2015-10-02T07:15:05.389Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.772 34.621 1504.2620 08:16:55.84M 2015-10-02T07:15:05.589Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.771 34.619 1504.2612 08:16:56.06M 2015-10-02T07:15:05.794Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2690 08:16:56.25M 2015-10-02T07:15:05.994Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2708 08:16:56.45M 2015-10-02T07:15:06.199Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2723 08:16:56.65M 2015-10-02T07:15:06.399Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2710 08:16:56.85M 2015-10-02T07:15:06.604Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2705 08:16:57.07M 2015-10-02T07:15:06.809Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.777 34.625 1504.2711 08:16:57.27M 2015-10-02T07:15:07.009Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.624 1504.2699 08:16:57.47M 2015-10-02T07:15:07.214Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.623 1504.2688 08:16:57.67M 2015-10-02T07:15:07.419Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.774 34.622 1504.2676 08:16:57.87M 2015-10-02T07:15:07.616Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.775 34.622 1504.2673 08:16:58.09M 2015-10-02T07:15:07.824Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2769 08:16:58.28M 2015-10-02T07:15:08.032Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2780 08:16:58.48M 2015-10-02T07:15:08.253Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2761 08:16:58.68M 2015-10-02T07:15:08.434Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2732 08:16:58.88M 2015-10-02T07:15:08.634Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2721 08:16:59.10M 2015-10-02T07:15:08.839Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2722 08:16:59.30M 2015-10-02T07:15:09.044Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2728 08:16:59.50M 2015-10-02T07:15:09.244Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.630 1504.2729 08:16:59.70M 2015-10-02T07:15:09.464Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.630 1504.2732 08:16:59.90M 2015-10-02T07:15:09.649Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.631 1504.2734 08:17:00.13M 2015-10-02T07:15:09.894Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.782 34.630 1504.2715 08:17:00.31M 2015-10-02T07:15:10.054Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2704 08:17:00.51M 2015-10-02T07:15:10.255Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2697 08:17:00.71M 2015-10-02T07:15:10.459Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2698 08:17:00.91M 2015-10-02T07:15:10.664Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2682 08:17:01.13M 2015-10-02T07:15:10.869Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.629 1504.2676 08:17:01.33M 2015-10-02T07:15:11.069Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2665 08:17:01.53M 2015-10-02T07:15:11.274Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2664 08:17:01.72M 2015-10-02T07:15:11.493Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.628 1504.2660 08:17:01.93M 2015-10-02T07:15:11.679Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.628 1504.2648 08:17:02.14M 2015-10-02T07:15:11.879Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2655 08:17:02.34M 2015-10-02T07:15:12.084Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2661 08:17:02.54M 2015-10-02T07:15:12.289Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2664 08:17:02.74M 2015-10-02T07:15:12.489Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2664 08:17:02.94M 2015-10-02T07:15:12.697Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2673 08:17:03.16M 2015-10-02T07:15:12.899Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2676 08:17:03.36M 2015-10-02T07:15:13.099Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2671 08:17:03.56M 2015-10-02T07:15:13.304Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.775 34.625 1504.2626 08:17:03.76M 2015-10-02T07:15:13.509Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.775 34.625 1504.2605 08:17:03.96M 2015-10-02T07:15:13.709Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.627 1504.2621 08:17:04.17M 2015-10-02T07:15:13.929Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2629 08:17:04.37M 2015-10-02T07:15:14.114Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2650 08:17:04.59M 2015-10-02T07:15:14.319Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2659 08:17:04.77M 2015-10-02T07:15:14.524Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.631 1504.2670 08:17:04.97M 2015-10-02T07:15:14.733Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.625 1504.2609 08:17:05.19M 2015-10-02T07:15:14.929Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2594 08:17:05.39M 2015-10-02T07:15:15.134Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.773 34.623 1504.2585 08:17:05.59M 2015-10-02T07:15:15.337Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2594 08:17:05.79M 2015-10-02T07:15:15.536Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.624 1504.2615 08:17:06.01M 2015-10-02T07:15:15.739Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.625 1504.2617 08:17:06.20M 2015-10-02T07:15:15.939Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.782 34.631 1504.2697 08:17:06.40M 2015-10-02T07:15:16.144Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2710 08:17:06.60M 2015-10-02T07:15:16.349Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.783 34.631 1504.2722 08:17:06.80M 2015-10-02T07:15:16.549Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.631 1504.2736 08:17:07.02M 2015-10-02T07:15:16.754Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2734 08:17:07.22M 2015-10-02T07:15:16.959Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:17:07.42M 2015-10-02T07:15:17.164Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.629 1504.2729 08:17:07.62M 2015-10-02T07:15:17.364Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2731 08:17:07.82M 2015-10-02T07:15:17.569Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2732 08:17:08.04M 2015-10-02T07:15:17.774Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2710 08:17:08.23M 2015-10-02T07:15:17.977Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2709 08:17:08.43M 2015-10-02T07:15:18.213Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2712 08:17:08.63M 2015-10-02T07:15:18.395Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2710 08:17:08.83M 2015-10-02T07:15:18.585Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2709 08:17:09.07M 2015-10-02T07:15:18.813Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2711 08:17:09.25M 2015-10-02T07:15:18.989Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2703 08:17:09.45M 2015-10-02T07:15:19.189Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2690 08:17:09.65M 2015-10-02T07:15:19.395Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:17:09.84M 2015-10-02T07:15:19.599Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2686 08:17:10.06M 2015-10-02T07:15:19.800Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2688 08:17:10.26M 2015-10-02T07:15:20.004Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2682 08:17:10.46M 2015-10-02T07:15:20.205Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2681 08:17:10.66M 2015-10-02T07:15:20.410Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2682 08:17:10.86M 2015-10-02T07:15:20.609Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2679 08:17:11.08M 2015-10-02T07:15:20.816Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2681 08:17:11.28M 2015-10-02T07:15:21.020Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2681 08:17:11.48M 2015-10-02T07:15:21.225Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2675 08:17:11.67M 2015-10-02T07:15:21.425Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2660 08:17:11.88M 2015-10-02T07:15:21.625Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2639 08:17:12.10M 2015-10-02T07:15:21.830Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2639 08:17:12.29M 2015-10-02T07:15:22.035Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2644 08:17:12.49M 2015-10-02T07:15:22.235Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2650 08:17:12.69M 2015-10-02T07:15:22.440Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2654 08:17:12.89M 2015-10-02T07:15:22.645Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.629 1504.2666 08:17:13.11M 2015-10-02T07:15:22.865Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2661 08:17:13.31M 2015-10-02T07:15:23.050Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2671 08:17:13.53M 2015-10-02T07:15:23.293Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2673 08:17:13.71M 2015-10-02T07:15:23.456Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2677 08:17:13.91M 2015-10-02T07:15:23.660Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2688 08:17:14.12M 2015-10-02T07:15:23.865Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2700 08:17:14.32M 2015-10-02T07:15:24.093Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2711 08:17:14.52M 2015-10-02T07:15:24.270Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.626 1504.2714 08:17:14.72M 2015-10-02T07:15:24.470Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2720 08:17:14.92M 2015-10-02T07:15:24.670Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2722 08:17:15.14M 2015-10-02T07:15:24.875Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2727 08:17:15.34M 2015-10-02T07:15:25.080Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.627 1504.2727 08:17:15.54M 2015-10-02T07:15:25.293Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2728 08:17:15.73M 2015-10-02T07:15:25.485Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2728 08:17:15.93M 2015-10-02T07:15:25.685Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2733 08:17:16.15M 2015-10-02T07:15:25.893Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2736 08:17:16.35M 2015-10-02T07:15:26.095Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2739 08:17:16.55M 2015-10-02T07:15:26.300Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2747 08:17:16.75M 2015-10-02T07:15:26.500Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2743 08:17:16.95M 2015-10-02T07:15:26.705Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2747 08:17:17.17M 2015-10-02T07:15:26.910Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2750 08:17:17.37M 2015-10-02T07:15:27.110Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2703 08:17:17.57M 2015-10-02T07:15:27.330Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2700 08:17:17.77M 2015-10-02T07:15:27.515Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.625 1504.2701 08:17:18.00M 2015-10-02T07:15:27.720Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2708 08:17:18.18M 2015-10-02T07:15:27.925Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2694 08:17:18.38M 2015-10-02T07:15:28.125Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2692 08:17:18.58M 2015-10-02T07:15:28.330Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2693 08:17:18.78M 2015-10-02T07:15:28.537Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.625 1504.2690 08:17:19.00M 2015-10-02T07:15:28.773Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2690 08:17:19.20M 2015-10-02T07:15:28.940Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2695 08:17:19.40M 2015-10-02T07:15:29.140Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.623 1504.2701 08:17:19.60M 2015-10-02T07:15:29.345Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.623 1504.2699 08:17:19.79M 2015-10-02T07:15:29.545Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.623 1504.2699 08:17:20.02M 2015-10-02T07:15:29.750Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2703 08:17:20.21M 2015-10-02T07:15:29.955Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2703 08:17:20.41M 2015-10-02T07:15:30.155Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2697 08:17:20.61M 2015-10-02T07:15:30.360Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2694 08:17:20.81M 2015-10-02T07:15:30.565Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2692 08:17:21.03M 2015-10-02T07:15:30.765Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2700 08:17:21.23M 2015-10-02T07:15:30.970Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2693 08:17:21.43M 2015-10-02T07:15:31.170Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2701 08:17:21.63M 2015-10-02T07:15:31.376Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2747 08:17:21.83M 2015-10-02T07:15:31.575Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.783 34.630 1504.2745 08:17:22.04M 2015-10-02T07:15:31.795Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.783 34.631 1504.2747 08:17:22.24M 2015-10-02T07:15:31.985Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2748 08:17:22.46M 2015-10-02T07:15:32.185Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.784 34.632 1504.2738 08:17:22.64M 2015-10-02T07:15:32.390Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.784 34.632 1504.2737 08:17:22.84M 2015-10-02T07:15:32.590Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2745 08:17:23.06M 2015-10-02T07:15:32.813Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.633 1504.2753 08:17:23.26M 2015-10-02T07:15:33.000Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2747 08:17:23.46M 2015-10-02T07:15:33.200Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.631 1504.2728 08:17:23.66M 2015-10-02T07:15:33.405Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2717 08:17:23.85M 2015-10-02T07:15:33.605Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2704 08:17:24.07M 2015-10-02T07:15:33.810Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2693 08:17:24.27M 2015-10-02T07:15:34.016Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2688 08:17:24.47M 2015-10-02T07:15:34.215Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.780 34.629 1504.2670 08:17:24.67M 2015-10-02T07:15:34.420Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2661 08:17:24.87M 2015-10-02T07:15:34.620Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2656 08:17:25.09M 2015-10-02T07:15:34.820Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2656 08:17:25.29M 2015-10-02T07:15:35.030Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2648 08:17:25.48M 2015-10-02T07:15:35.230Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2635 08:17:25.69M 2015-10-02T07:15:35.430Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2638 08:17:25.88M 2015-10-02T07:15:35.635Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.777 34.627 1504.2635 08:17:26.10M 2015-10-02T07:15:35.840Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2639 08:17:26.30M 2015-10-02T07:15:36.053Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2643 08:17:26.50M 2015-10-02T07:15:36.265Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.627 1504.2655 08:17:26.70M 2015-10-02T07:15:36.450Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.628 1504.2662 08:17:26.92M 2015-10-02T07:15:36.693Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2672 08:17:27.12M 2015-10-02T07:15:36.850Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2682 08:17:27.32M 2015-10-02T07:15:37.060Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2684 08:17:27.51M 2015-10-02T07:15:37.293Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2681 08:17:27.72M 2015-10-02T07:15:37.465Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2682 08:17:27.91M 2015-10-02T07:15:37.670Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2689 08:17:28.13M 2015-10-02T07:15:37.871Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2687 08:17:28.33M 2015-10-02T07:15:38.075Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2698 08:17:28.53M 2015-10-02T07:15:38.276Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2708 08:17:28.73M 2015-10-02T07:15:38.481Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2715 08:17:28.93M 2015-10-02T07:15:38.681Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2716 08:17:29.15M 2015-10-02T07:15:38.885Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2716 08:17:29.35M 2015-10-02T07:15:39.090Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2719 08:17:29.55M 2015-10-02T07:15:39.290Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2715 08:17:29.75M 2015-10-02T07:15:39.495Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2717 08:17:29.94M 2015-10-02T07:15:39.700Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2711 08:17:30.16M 2015-10-02T07:15:39.897Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2712 08:17:30.36M 2015-10-02T07:15:40.105Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2721 08:17:30.56M 2015-10-02T07:15:40.305Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2720 08:17:30.76M 2015-10-02T07:15:40.510Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.628 1504.2721 08:17:30.96M 2015-10-02T07:15:40.731Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2728 08:17:31.18M 2015-10-02T07:15:40.915Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2727 08:17:31.39M 2015-10-02T07:15:41.133Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2721 08:17:31.58M 2015-10-02T07:15:41.325Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2706 08:17:31.78M 2015-10-02T07:15:41.525Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.629 1504.2706 08:17:32.98M 2015-10-02T07:15:41.725Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2697 08:17:32.19M 2015-10-02T07:15:41.930Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2679 08:17:32.39M 2015-10-02T07:15:42.136Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2683 08:17:32.59M 2015-10-02T07:15:42.341Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2681 08:17:32.79M 2015-10-02T07:15:42.536Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.629 1504.2679 08:17:33.01M 2015-10-02T07:15:42.741Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2684 08:17:33.20M 2015-10-02T07:15:42.946Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2689 08:17:33.41M 2015-10-02T07:15:43.151Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.628 1504.2692 08:17:33.61M 2015-10-02T07:15:43.356Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2697 08:17:33.80M 2015-10-02T07:15:43.556Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2694 08:17:34.02M 2015-10-02T07:15:43.761Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.627 1504.2695 08:17:34.22M 2015-10-02T07:15:43.961Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2694 08:17:34.42M 2015-10-02T07:15:44.166Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2688 08:17:34.62M 2015-10-02T07:15:44.366Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:17:34.82M 2015-10-02T07:15:44.571Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2705 08:17:35.04M 2015-10-02T07:15:44.771Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.627 1504.2719 08:17:35.24M 2015-10-02T07:15:44.977Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2722 08:17:35.44M 2015-10-02T07:15:45.196Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2723 08:17:35.64M 2015-10-02T07:15:45.381Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.779 34.626 1504.2716 08:17:35.85M 2015-10-02T07:15:45.586Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2717 08:17:36.05M 2015-10-02T07:15:45.791Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2725 08:17:36.25M 2015-10-02T07:15:45.991Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2721 08:17:36.45M 2015-10-02T07:15:46.191Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2714 08:17:36.65M 2015-10-02T07:15:46.401Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.627 1504.2712 08:17:36.85M 2015-10-02T07:15:46.601Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2717 08:17:37.07M 2015-10-02T07:15:46.806Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2719 08:17:37.27M 2015-10-02T07:15:47.001Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2722 08:17:37.47M 2015-10-02T07:15:47.211Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.627 1504.2722 08:17:37.66M 2015-10-02T07:15:47.413Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2722 08:17:37.87M 2015-10-02T07:15:47.620Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2711 08:17:38.08M 2015-10-02T07:15:47.821Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2701 08:17:38.28M 2015-10-02T07:15:48.021Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2692 08:17:38.48M 2015-10-02T07:15:48.221Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2687 08:17:38.68M 2015-10-02T07:15:48.426Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2678 08:17:38.88M 2015-10-02T07:15:48.631Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2672 08:17:39.10M 2015-10-02T07:15:48.836Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2668 08:17:39.29M 2015-10-02T07:15:49.041Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2671 08:17:39.50M 2015-10-02T07:15:49.241Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2673 08:17:39.70M 2015-10-02T07:15:49.446Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2677 08:17:39.89M 2015-10-02T07:15:49.666Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2677 08:17:40.11M 2015-10-02T07:15:49.851Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.626 1504.2677 08:17:40.33M 2015-10-02T07:15:50.051Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.626 1504.2681 08:17:40.51M 2015-10-02T07:15:50.257Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2682 08:17:40.71M 2015-10-02T07:15:50.456Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2678 08:17:40.91M 2015-10-02T07:15:50.661Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2688 08:17:41.13M 2015-10-02T07:15:50.866Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2697 08:17:41.33M 2015-10-02T07:15:51.071Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:17:41.53M 2015-10-02T07:15:51.271Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2705 08:17:41.73M 2015-10-02T07:15:51.471Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2706 08:17:41.92M 2015-10-02T07:15:51.681Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2711 08:17:42.14M 2015-10-02T07:15:51.881Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2717 08:17:42.34M 2015-10-02T07:15:52.081Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2717 08:17:42.54M 2015-10-02T07:15:52.286Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2715 08:17:42.74M 2015-10-02T07:15:52.486Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2711 08:17:42.94M 2015-10-02T07:15:52.691Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2714 08:17:43.16M 2015-10-02T07:15:52.898Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2714 08:17:43.36M 2015-10-02T07:15:53.096Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2709 08:17:43.56M 2015-10-02T07:15:53.301Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:17:43.75M 2015-10-02T07:15:53.506Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2732 08:17:43.95M 2015-10-02T07:15:53.706Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2723 08:17:44.17M 2015-10-02T07:15:53.911Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.631 1504.2728 08:17:44.37M 2015-10-02T07:15:54.131Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.631 1504.2728 08:17:44.57M 2015-10-02T07:15:54.316Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.631 1504.2721 08:17:44.79M 2015-10-02T07:15:54.521Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2715 08:17:44.97M 2015-10-02T07:15:54.721Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2709 08:17:45.19M 2015-10-02T07:15:54.921Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2700 08:17:45.39M 2015-10-02T07:15:55.131Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2693 08:17:45.58M 2015-10-02T07:15:55.331Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2686 08:17:45.79M 2015-10-02T07:15:55.531Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.781 34.630 1504.2677 08:17:46.00M 2015-10-02T07:15:55.736Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.630 1504.2670 08:17:46.20M 2015-10-02T07:15:55.941Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.780 34.629 1504.2665 08:17:46.40M 2015-10-02T07:15:56.146Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2657 08:17:46.60M 2015-10-02T07:15:56.346Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.628 1504.2656 08:17:46.80M 2015-10-02T07:15:56.546Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2643 08:17:47.02M 2015-10-02T07:15:56.751Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:17:47.21M 2015-10-02T07:15:56.956Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.625 1504.2646 08:17:47.42M 2015-10-02T07:15:57.156Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.775 34.625 1504.2646 08:17:47.61M 2015-10-02T07:15:57.361Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.775 34.624 1504.2645 08:17:47.81M 2015-10-02T07:15:57.566Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2640 08:17:48.03M 2015-10-02T07:15:57.766Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.776 34.624 1504.2651 08:17:48.23M 2015-10-02T07:15:57.971Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2664 08:17:48.43M 2015-10-02T07:15:58.171Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2671 08:17:48.63M 2015-10-02T07:15:58.376Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2678 08:17:48.83M 2015-10-02T07:15:58.596Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2684 08:17:49.05M 2015-10-02T07:15:58.781Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2681 08:17:49.26M 2015-10-02T07:15:58.986Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2676 08:17:49.44M 2015-10-02T07:15:59.191Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.777 34.625 1504.2684 08:17:49.64M 2015-10-02T07:15:59.386Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.777 34.626 1504.2689 08:17:49.84M 2015-10-02T07:15:59.596Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.626 1504.2699 08:17:50.06M 2015-10-02T07:15:59.796Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2699 08:17:50.26M 2015-10-02T07:16:00.001Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2694 08:17:50.46M 2015-10-02T07:16:00.206Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2694 08:17:50.66M 2015-10-02T07:16:00.406Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.628 1504.2692 08:17:50.86M 2015-10-02T07:16:00.611Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2692 08:17:51.08M 2015-10-02T07:16:00.811Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2690 08:17:51.28M 2015-10-02T07:16:01.016Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2683 08:17:51.48M 2015-10-02T07:16:01.216Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2671 08:17:51.67M 2015-10-02T07:16:01.421Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2668 08:17:51.87M 2015-10-02T07:16:01.626Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2667 08:17:52.09M 2015-10-02T07:16:01.831Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2671 08:17:52.29M 2015-10-02T07:16:02.031Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2677 08:17:52.49M 2015-10-02T07:16:02.231Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2689 08:17:52.69M 2015-10-02T07:16:02.436Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:17:52.89M 2015-10-02T07:16:02.641Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2686 08:17:53.10M 2015-10-02T07:16:02.853Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:17:53.31M 2015-10-02T07:16:03.062Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:17:53.50M 2015-10-02T07:16:03.247Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2687 08:17:53.72M 2015-10-02T07:16:03.453Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2684 08:17:53.90M 2015-10-02T07:16:03.658Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2681 08:17:54.12M 2015-10-02T07:16:03.856Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.630 1504.2671 08:17:54.32M 2015-10-02T07:16:04.061Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.630 1504.2676 08:17:54.52M 2015-10-02T07:16:04.267Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.630 1504.2681 08:17:54.72M 2015-10-02T07:16:04.467Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2683 08:17:54.92M 2015-10-02T07:16:04.671Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.630 1504.2679 08:17:55.14M 2015-10-02T07:16:04.871Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.780 34.630 1504.2677 08:17:55.34M 2015-10-02T07:16:05.077Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.780 34.629 1504.2668 08:17:55.54M 2015-10-02T07:16:05.277Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2659 08:17:55.73M 2015-10-02T07:16:05.482Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2657 08:17:55.93M 2015-10-02T07:16:05.682Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2656 08:17:56.15M 2015-10-02T07:16:05.891Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2651 08:17:56.35M 2015-10-02T07:16:06.091Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.628 1504.2650 08:17:56.55M 2015-10-02T07:16:06.297Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2645 08:17:56.75M 2015-10-02T07:16:06.497Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.628 1504.2653 08:17:56.95M 2015-10-02T07:16:06.702Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.628 1504.2659 08:17:57.17M 2015-10-02T07:16:06.901Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2665 08:17:57.37M 2015-10-02T07:16:07.107Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2668 08:17:57.56M 2015-10-02T07:16:07.312Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2670 08:17:57.76M 2015-10-02T07:16:07.532Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.779 34.628 1504.2670 08:17:57.96M 2015-10-02T07:16:07.712Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.779 34.628 1504.2661 08:17:58.20M 2015-10-02T07:16:07.922Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.628 1504.2660 08:17:58.38M 2015-10-02T07:16:08.122Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.628 1504.2668 08:17:58.58M 2015-10-02T07:16:08.322Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.779 34.628 1504.2678 08:17:58.78M 2015-10-02T07:16:08.532Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2684 08:17:59.00M 2015-10-02T07:16:08.733Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2690 08:17:59.20M 2015-10-02T07:16:08.933Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2686 08:17:59.40M 2015-10-02T07:16:09.173Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2693 08:17:59.59M 2015-10-02T07:16:09.342Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2705 08:17:59.79M 2015-10-02T07:16:09.542Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2715 08:18:00.01M 2015-10-02T07:16:09.747Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2693 08:18:00.21M 2015-10-02T07:16:09.942Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2693 08:18:00.41M 2015-10-02T07:16:10.152Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2686 08:18:00.60M 2015-10-02T07:16:10.352Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2679 08:18:00.81M 2015-10-02T07:16:10.557Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.623 1504.2694 08:18:01.03M 2015-10-02T07:16:10.762Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.623 1504.2700 08:18:01.23M 2015-10-02T07:16:10.974Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.623 1504.2689 08:18:01.43M 2015-10-02T07:16:11.173Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.776 34.623 1504.2690 08:18:01.62M 2015-10-02T07:16:11.367Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2686 08:18:01.82M 2015-10-02T07:16:11.567Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2683 08:18:02.04M 2015-10-02T07:16:11.777Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2687 08:18:02.24M 2015-10-02T07:16:11.997Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2695 08:18:02.44M 2015-10-02T07:16:12.182Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2701 08:18:02.66M 2015-10-02T07:16:12.382Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2700 08:18:02.84M 2015-10-02T07:16:12.587Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2706 08:18:03.06M 2015-10-02T07:16:12.792Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2706 08:18:03.26M 2015-10-02T07:16:13.000Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2720 08:18:03.46M 2015-10-02T07:16:13.197Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2728 08:18:03.65M 2015-10-02T07:16:13.402Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2732 08:18:03.85M 2015-10-02T07:16:13.607Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.629 1504.2729 08:18:04.07M 2015-10-02T07:16:13.807Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.629 1504.2720 08:18:04.27M 2015-10-02T07:16:14.007Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2722 08:18:04.47M 2015-10-02T07:16:14.212Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2715 08:18:04.67M 2015-10-02T07:16:14.417Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2716 08:18:04.87M 2015-10-02T07:16:14.619Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:18:05.09M 2015-10-02T07:16:14.853Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2716 08:18:05.28M 2015-10-02T07:16:15.022Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2708 08:18:05.48M 2015-10-02T07:16:15.227Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2697 08:18:05.68M 2015-10-02T07:16:15.427Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2687 08:18:05.88M 2015-10-02T07:16:15.637Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2679 08:18:06.10M 2015-10-02T07:16:15.837Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2676 08:18:06.30M 2015-10-02T07:16:16.042Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2695 08:18:06.50M 2015-10-02T07:16:16.242Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2698 08:18:06.70M 2015-10-02T07:16:16.462Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2699 08:18:06.90M 2015-10-02T07:16:16.647Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2698 08:18:07.13M 2015-10-02T07:16:16.852Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2694 08:18:07.31M 2015-10-02T07:16:17.057Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.625 1504.2704 08:18:07.52M 2015-10-02T07:16:17.257Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2698 08:18:07.72M 2015-10-02T07:16:17.462Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2710 08:18:07.91M 2015-10-02T07:16:17.693Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2712 08:18:08.13M 2015-10-02T07:16:17.867Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.625 1504.2709 08:18:08.33M 2015-10-02T07:16:18.072Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2715 08:18:08.53M 2015-10-02T07:16:18.267Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2716 08:18:08.73M 2015-10-02T07:16:18.472Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.626 1504.2712 08:18:08.92M 2015-10-02T07:16:18.682Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2709 08:18:09.14M 2015-10-02T07:16:18.882Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.625 1504.2701 08:18:09.35M 2015-10-02T07:16:19.087Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.777 34.624 1504.2697 08:18:09.54M 2015-10-02T07:16:19.287Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.627 1504.2729 08:18:09.75M 2015-10-02T07:16:19.492Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2743 08:18:09.94M 2015-10-02T07:16:19.692Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2742 08:18:10.16M 2015-10-02T07:16:19.933Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.629 1504.2744 08:18:10.36M 2015-10-02T07:16:20.097Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2750 08:18:10.56M 2015-10-02T07:16:20.302Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2751 08:18:10.76M 2015-10-02T07:16:20.507Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2751 08:18:10.96M 2015-10-02T07:16:20.712Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2744 08:18:11.18M 2015-10-02T07:16:20.927Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2740 08:18:11.38M 2015-10-02T07:16:21.117Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.781 34.631 1504.2678 08:18:11.59M 2015-10-02T07:16:21.322Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.781 34.631 1504.2671 08:18:11.77M 2015-10-02T07:16:21.522Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2653 08:18:11.97M 2015-10-02T07:16:21.727Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.780 34.630 1504.2656 08:18:12.19M 2015-10-02T07:16:21.927Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2682 08:18:12.39M 2015-10-02T07:16:22.134Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2693 08:18:12.59M 2015-10-02T07:16:22.332Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2692 08:18:12.79M 2015-10-02T07:16:22.537Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2693 08:18:13.01M 2015-10-02T07:16:22.737Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2694 08:18:13.21M 2015-10-02T07:16:22.942Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.626 1504.2700 08:18:13.40M 2015-10-02T07:16:23.142Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2706 08:18:13.60M 2015-10-02T07:16:23.347Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2717 08:18:13.80M 2015-10-02T07:16:23.552Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2726 08:18:14.02M 2015-10-02T07:16:23.752Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2729 08:18:14.22M 2015-10-02T07:16:23.957Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2728 08:18:14.42M 2015-10-02T07:16:24.162Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2732 08:18:14.62M 2015-10-02T07:16:24.362Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2745 08:18:14.82M 2015-10-02T07:16:24.567Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2748 08:18:15.03M 2015-10-02T07:16:24.767Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2748 08:18:15.23M 2015-10-02T07:16:24.972Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2761 08:18:15.43M 2015-10-02T07:16:25.177Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2762 08:18:15.63M 2015-10-02T07:16:25.392Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2765 08:18:15.83M 2015-10-02T07:16:25.583Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.629 1504.2761 08:18:16.07M 2015-10-02T07:16:25.787Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2751 08:18:16.25M 2015-10-02T07:16:25.987Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2747 08:18:16.45M 2015-10-02T07:16:26.192Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.629 1504.2747 08:18:16.65M 2015-10-02T07:16:26.392Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2733 08:18:16.85M 2015-10-02T07:16:26.598Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2717 08:18:17.07M 2015-10-02T07:16:26.802Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:18:17.26M 2015-10-02T07:16:27.002Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.778 34.626 1504.2717 08:18:17.47M 2015-10-02T07:16:27.207Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.625 1504.2700 08:18:17.66M 2015-10-02T07:16:27.412Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2694 08:18:17.86M 2015-10-02T07:16:27.612Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2688 08:18:18.08M 2015-10-02T07:16:27.818Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.624 1504.2681 08:18:18.28M 2015-10-02T07:16:28.018Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.776 34.624 1504.2681 08:18:18.48M 2015-10-02T07:16:28.223Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2668 08:18:18.68M 2015-10-02T07:16:28.423Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.776 34.625 1504.2675 08:18:18.88M 2015-10-02T07:16:28.628Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.777 34.625 1504.2677 08:18:19.10M 2015-10-02T07:16:28.853Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.777 34.626 1504.2686 08:18:19.29M 2015-10-02T07:16:29.032Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2687 08:18:19.50M 2015-10-02T07:16:29.237Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2690 08:18:19.69M 2015-10-02T07:16:29.438Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.625 1504.2700 08:18:19.89M 2015-10-02T07:16:29.643Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2710 08:18:20.11M 2015-10-02T07:16:29.863Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2715 08:18:20.31M 2015-10-02T07:16:30.048Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2714 08:18:20.53M 2015-10-02T07:16:30.253Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2714 08:18:20.71M 2015-10-02T07:16:30.453Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2716 08:18:20.91M 2015-10-02T07:16:30.659Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2720 08:18:21.12M 2015-10-02T07:16:30.858Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2717 08:18:21.32M 2015-10-02T07:16:31.063Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2708 08:18:21.52M 2015-10-02T07:16:31.268Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2694 08:18:21.72M 2015-10-02T07:16:31.473Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2689 08:18:21.92M 2015-10-02T07:16:31.673Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.626 1504.2681 08:18:22.14M 2015-10-02T07:16:31.878Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.776 34.624 1504.2668 08:18:22.34M 2015-10-02T07:16:32.078Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2667 08:18:22.54M 2015-10-02T07:16:32.283Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2676 08:18:22.74M 2015-10-02T07:16:32.483Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.773 34.621 1504.2644 08:18:22.94M 2015-10-02T07:16:32.688Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.774 34.622 1504.2649 08:18:23.15M 2015-10-02T07:16:32.888Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.774 34.622 1504.2659 08:18:23.36M 2015-10-02T07:16:33.093Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.623 1504.2653 08:18:23.55M 2015-10-02T07:16:33.298Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.623 1504.2654 08:18:23.75M 2015-10-02T07:16:33.498Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2662 08:18:23.95M 2015-10-02T07:16:33.703Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2675 08:18:24.17M 2015-10-02T07:16:33.908Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.624 1504.2676 08:18:24.37M 2015-10-02T07:16:34.113Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2684 08:18:24.57M 2015-10-02T07:16:34.328Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2697 08:18:24.77M 2015-10-02T07:16:34.513Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.625 1504.2699 08:18:25.00M 2015-10-02T07:16:34.718Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2708 08:18:25.18M 2015-10-02T07:16:34.923Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2711 08:18:25.38M 2015-10-02T07:16:35.123Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2709 08:18:25.58M 2015-10-02T07:16:35.328Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.626 1504.2708 08:18:25.78M 2015-10-02T07:16:35.533Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2716 08:18:26.00M 2015-10-02T07:16:35.733Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2716 08:18:26.20M 2015-10-02T07:16:35.938Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2714 08:18:26.40M 2015-10-02T07:16:36.143Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2721 08:18:26.60M 2015-10-02T07:16:36.343Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2714 08:18:26.80M 2015-10-02T07:16:36.548Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2720 08:18:27.02M 2015-10-02T07:16:36.764Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2710 08:18:27.22M 2015-10-02T07:16:36.953Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2704 08:18:27.41M 2015-10-02T07:16:37.368Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2704 08:18:27.61M 2015-10-02T07:16:37.368Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.624 1504.2694 08:18:27.90M 2015-10-02T07:16:37.568Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2687 08:18:28.04M 2015-10-02T07:16:37.773Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2687 08:18:28.24M 2015-10-02T07:16:37.978Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2688 08:18:28.44M 2015-10-02T07:16:38.178Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2693 08:18:28.64M 2015-10-02T07:16:38.383Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2687 08:18:28.84M 2015-10-02T07:16:38.583Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2683 08:18:29.05M 2015-10-02T07:16:38.803Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2684 08:18:29.25M 2015-10-02T07:16:38.993Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2682 08:18:29.47M 2015-10-02T07:16:39.193Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2684 08:18:29.65M 2015-10-02T07:16:39.398Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2686 08:18:29.85M 2015-10-02T07:16:39.598Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2676 08:18:30.07M 2015-10-02T07:16:39.803Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2668 08:18:30.27M 2015-10-02T07:16:40.003Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2670 08:18:30.47M 2015-10-02T07:16:40.208Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.625 1504.2666 08:18:30.66M 2015-10-02T07:16:40.413Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.777 34.625 1504.2665 08:18:30.87M 2015-10-02T07:16:40.613Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2679 08:18:31.08M 2015-10-02T07:16:40.818Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2678 08:18:31.28M 2015-10-02T07:16:41.035Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2678 08:18:31.48M 2015-10-02T07:16:41.223Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.626 1504.2679 08:18:31.68M 2015-10-02T07:16:41.428Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2688 08:18:31.88M 2015-10-02T07:16:41.633Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2692 08:18:32.10M 2015-10-02T07:16:41.833Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2693 08:18:32.30M 2015-10-02T07:16:42.038Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2704 08:18:32.50M 2015-10-02T07:16:42.238Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2711 08:18:32.70M 2015-10-02T07:16:42.443Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2711 08:18:32.89M 2015-10-02T07:16:42.648Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2712 08:18:33.12M 2015-10-02T07:16:42.848Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2706 08:18:33.32M 2015-10-02T07:16:43.053Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2710 08:18:33.51M 2015-10-02T07:16:43.273Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2717 08:18:33.71M 2015-10-02T07:16:43.458Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:18:33.93M 2015-10-02T07:16:43.659Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2712 08:18:34.13M 2015-10-02T07:16:43.863Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2715 08:18:34.33M 2015-10-02T07:16:44.068Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2708 08:18:34.53M 2015-10-02T07:16:44.268Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:18:34.73M 2015-10-02T07:16:44.473Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2703 08:18:34.92M 2015-10-02T07:16:44.673Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.627 1504.2721 08:18:35.14M 2015-10-02T07:16:44.878Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2709 08:18:35.34M 2015-10-02T07:16:45.083Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2701 08:18:35.54M 2015-10-02T07:16:45.283Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.626 1504.2703 08:18:35.74M 2015-10-02T07:16:45.493Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2704 08:18:35.94M 2015-10-02T07:16:45.693Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2712 08:18:36.16M 2015-10-02T07:16:45.893Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2709 08:18:36.36M 2015-10-02T07:16:46.098Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.777 34.625 1504.2692 08:18:36.56M 2015-10-02T07:16:46.298Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2694 08:18:36.76M 2015-10-02T07:16:46.503Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2697 08:18:36.95M 2015-10-02T07:16:46.708Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2688 08:18:37.17M 2015-10-02T07:16:46.903Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2677 08:18:37.37M 2015-10-02T07:16:47.108Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2677 08:18:37.57M 2015-10-02T07:16:47.318Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2672 08:18:37.77M 2015-10-02T07:16:47.518Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.625 1504.2671 08:18:37.97M 2015-10-02T07:16:47.739Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2676 08:18:38.19M 2015-10-02T07:16:47.923Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2683 08:18:38.40M 2015-10-02T07:16:48.128Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2684 08:18:38.59M 2015-10-02T07:16:48.328Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2693 08:18:38.79M 2015-10-02T07:16:48.528Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2695 08:18:39.00M 2015-10-02T07:16:48.738Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2699 08:18:39.20M 2015-10-02T07:16:48.938Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2706 08:18:39.40M 2015-10-02T07:16:49.143Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2709 08:18:39.60M 2015-10-02T07:16:49.343Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2709 08:18:39.80M 2015-10-02T07:16:49.548Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2700 08:18:40.02M 2015-10-02T07:16:49.753Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2698 08:18:40.22M 2015-10-02T07:16:50.048Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2698 08:18:40.42M 2015-10-02T07:16:50.184Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:18:40.71M 2015-10-02T07:16:50.389Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2688 08:18:40.84M 2015-10-02T07:16:50.593Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.629 1504.2677 08:18:41.06M 2015-10-02T07:16:50.813Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2673 08:18:41.26M 2015-10-02T07:16:50.999Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2667 08:18:41.46M 2015-10-02T07:16:51.199Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2671 08:18:41.66M 2015-10-02T07:16:51.403Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.629 1504.2668 08:18:41.86M 2015-10-02T07:16:51.608Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.630 1504.2667 08:18:42.08M 2015-10-02T07:16:51.813Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2671 08:18:42.28M 2015-10-02T07:16:52.013Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2640 08:18:42.48M 2015-10-02T07:16:52.234Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2637 08:18:42.67M 2015-10-02T07:16:52.419Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2642 08:18:42.89M 2015-10-02T07:16:52.624Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2651 08:18:43.09M 2015-10-02T07:16:52.824Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.777 34.626 1504.2648 08:18:43.29M 2015-10-02T07:16:53.029Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2654 08:18:43.49M 2015-10-02T07:16:53.234Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2656 08:18:43.69M 2015-10-02T07:16:53.434Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2653 08:18:43.89M 2015-10-02T07:16:53.639Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2667 08:18:44.11M 2015-10-02T07:16:53.839Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2673 08:18:44.30M 2015-10-02T07:16:54.044Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.627 1504.2681 08:18:44.50M 2015-10-02T07:16:54.249Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:18:44.70M 2015-10-02T07:16:54.449Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2692 08:18:44.90M 2015-10-02T07:16:54.654Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2700 08:18:45.12M 2015-10-02T07:16:54.854Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:18:45.32M 2015-10-02T07:16:55.059Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2710 08:18:45.52M 2015-10-02T07:16:55.264Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2721 08:18:45.72M 2015-10-02T07:16:55.464Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2721 08:18:45.92M 2015-10-02T07:16:55.669Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2719 08:18:46.13M 2015-10-02T07:16:55.869Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2721 08:18:46.33M 2015-10-02T07:16:56.074Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2721 08:18:46.53M 2015-10-02T07:16:56.279Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2714 08:18:46.73M 2015-10-02T07:16:56.484Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2705 08:18:46.93M 2015-10-02T07:16:56.699Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2720 08:18:47.15M 2015-10-02T07:16:56.884Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2726 08:18:47.37M 2015-10-02T07:16:57.134Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2742 08:18:47.55M 2015-10-02T07:16:57.294Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2758 08:18:47.79M 2015-10-02T07:16:57.494Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2721 08:18:47.95M 2015-10-02T07:16:57.699Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2716 08:18:48.17M 2015-10-02T07:16:57.899Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.771 34.620 1504.2620 08:18:48.37M 2015-10-02T07:16:58.111Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.771 34.620 1504.2610 08:18:48.56M 2015-10-02T07:16:58.309Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.771 34.620 1504.2604 08:18:48.77M 2015-10-02T07:16:58.533Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.771 34.620 1504.2598 08:18:48.96M 2015-10-02T07:16:58.714Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.770 34.619 1504.2600 08:18:49.18M 2015-10-02T07:16:58.919Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.774 34.623 1504.2644 08:18:49.38M 2015-10-02T07:16:59.119Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.775 34.623 1504.2655 08:18:49.58M 2015-10-02T07:16:59.324Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.775 34.623 1504.2659 08:18:49.78M 2015-10-02T07:16:59.524Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.775 34.623 1504.2660 08:18:50.00M 2015-10-02T07:16:59.729Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2672 08:18:50.19M 2015-10-02T07:16:59.929Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2671 08:18:50.39M 2015-10-02T07:17:00.134Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.776 34.624 1504.2676 08:18:50.59M 2015-10-02T07:17:00.337Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2687 08:18:50.79M 2015-10-02T07:17:00.539Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2682 08:18:51.01M 2015-10-02T07:17:00.744Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2694 08:18:51.21M 2015-10-02T07:17:00.944Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2692 08:18:51.41M 2015-10-02T07:17:01.169Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.625 1504.2701 08:18:51.61M 2015-10-02T07:17:01.354Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.625 1504.2708 08:18:51.82M 2015-10-02T07:17:01.559Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2712 08:18:52.03M 2015-10-02T07:17:01.759Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2706 08:18:52.23M 2015-10-02T07:17:01.959Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.776 34.623 1504.2697 08:18:52.42M 2015-10-02T07:17:02.164Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.623 1504.2684 08:18:52.62M 2015-10-02T07:17:02.369Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2682 08:18:52.82M 2015-10-02T07:17:02.569Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.775 34.622 1504.2687 08:18:53.04M 2015-10-02T07:17:02.774Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.775 34.622 1504.2679 08:18:53.24M 2015-10-02T07:17:02.977Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2731 08:18:53.44M 2015-10-02T07:17:03.179Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2740 08:18:53.64M 2015-10-02T07:17:03.384Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.628 1504.2750 08:18:53.84M 2015-10-02T07:17:03.584Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2756 08:18:54.06M 2015-10-02T07:17:03.789Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2759 08:18:54.25M 2015-10-02T07:17:03.994Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2761 08:18:54.46M 2015-10-02T07:17:04.194Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.785 34.632 1504.2791 08:18:54.66M 2015-10-02T07:17:04.399Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.786 34.632 1504.2797 08:18:54.85M 2015-10-02T07:17:04.604Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.786 34.633 1504.2794 08:18:55.07M 2015-10-02T07:17:04.804Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.786 34.633 1504.2788 08:18:55.27M 2015-10-02T07:17:05.009Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.786 34.632 1504.2786 08:18:55.47M 2015-10-02T07:17:05.209Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.786 34.632 1504.2793 08:18:55.67M 2015-10-02T07:17:05.414Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.786 34.633 1504.2783 08:18:55.87M 2015-10-02T07:17:05.634Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.787 34.633 1504.2788 08:18:56.09M 2015-10-02T07:17:05.819Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.786 34.633 1504.2783 08:18:56.30M 2015-10-02T07:17:06.019Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.787 34.634 1504.2787 08:18:56.49M 2015-10-02T07:17:06.224Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.786 34.633 1504.2781 08:18:56.68M 2015-10-02T07:17:06.429Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2787 08:18:56.88M 2015-10-02T07:17:06.629Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2789 08:18:57.10M 2015-10-02T07:17:06.834Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2792 08:18:57.30M 2015-10-02T07:17:07.039Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2787 08:18:57.50M 2015-10-02T07:17:07.239Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2780 08:18:57.70M 2015-10-02T07:17:07.444Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2759 08:18:57.90M 2015-10-02T07:17:07.649Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2749 08:18:58.12M 2015-10-02T07:17:07.849Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2754 08:18:58.32M 2015-10-02T07:17:08.093Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2749 08:18:58.51M 2015-10-02T07:17:08.257Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.632 1504.2747 08:18:58.71M 2015-10-02T07:17:08.459Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2739 08:18:58.91M 2015-10-02T07:17:08.693Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2749 08:18:59.13M 2015-10-02T07:17:08.864Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2747 08:18:59.33M 2015-10-02T07:17:09.069Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2732 08:18:59.53M 2015-10-02T07:17:09.269Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2728 08:18:59.73M 2015-10-02T07:17:09.474Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2721 08:18:59.93M 2015-10-02T07:17:09.674Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2715 08:19:00.15M 2015-10-02T07:17:09.879Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2714 08:19:00.34M 2015-10-02T07:17:10.099Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2701 08:19:00.55M 2015-10-02T07:17:10.284Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.782 34.631 1504.2704 08:19:00.76M 2015-10-02T07:17:10.489Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.627 1504.2656 08:19:00.94M 2015-10-02T07:17:10.694Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.627 1504.2659 08:19:01.16M 2015-10-02T07:17:10.897Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.777 34.626 1504.2655 08:19:01.36M 2015-10-02T07:17:11.099Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:19:01.56M 2015-10-02T07:17:11.299Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.626 1504.2646 08:19:01.76M 2015-10-02T07:17:11.504Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2646 08:19:01.96M 2015-10-02T07:17:11.709Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2643 08:19:02.17M 2015-10-02T07:17:11.909Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2639 08:19:02.37M 2015-10-02T07:17:12.114Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.623 1504.2646 08:19:02.57M 2015-10-02T07:17:12.319Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.774 34.623 1504.2640 08:19:02.77M 2015-10-02T07:17:12.520Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.774 34.623 1504.2644 08:19:02.97M 2015-10-02T07:17:12.725Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.775 34.623 1504.2648 08:19:03.19M 2015-10-02T07:17:12.933Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.775 34.623 1504.2659 08:19:03.39M 2015-10-02T07:17:13.130Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.776 34.624 1504.2667 08:19:03.59M 2015-10-02T07:17:13.333Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.776 34.624 1504.2684 08:19:03.79M 2015-10-02T07:17:13.537Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2688 08:19:04.01M 2015-10-02T07:17:13.739Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2700 08:19:04.21M 2015-10-02T07:17:13.939Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2698 08:19:04.40M 2015-10-02T07:17:14.144Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2697 08:19:04.60M 2015-10-02T07:17:14.344Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2695 08:19:04.80M 2015-10-02T07:17:14.564Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2693 08:19:05.02M 2015-10-02T07:17:14.750Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.624 1504.2692 08:19:05.24M 2015-10-02T07:17:14.954Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.625 1504.2692 08:19:05.42M 2015-10-02T07:17:15.160Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2693 08:19:05.62M 2015-10-02T07:17:15.359Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:19:05.82M 2015-10-02T07:17:15.573Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2704 08:19:06.04M 2015-10-02T07:17:15.770Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2705 08:19:06.24M 2015-10-02T07:17:15.970Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2708 08:19:06.43M 2015-10-02T07:17:16.177Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:19:06.63M 2015-10-02T07:17:16.376Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2704 08:19:06.83M 2015-10-02T07:17:16.580Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2703 08:19:07.05M 2015-10-02T07:17:16.785Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.628 1504.2703 08:19:07.25M 2015-10-02T07:17:16.985Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.628 1504.2709 08:19:07.45M 2015-10-02T07:17:17.190Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2703 08:19:07.65M 2015-10-02T07:17:17.395Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.628 1504.2710 08:19:07.85M 2015-10-02T07:17:17.595Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2705 08:19:08.07M 2015-10-02T07:17:17.800Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2703 08:19:08.26M 2015-10-02T07:17:18.005Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2708 08:19:08.46M 2015-10-02T07:17:18.205Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.630 1504.2667 08:19:08.67M 2015-10-02T07:17:18.410Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.780 34.630 1504.2678 08:19:08.86M 2015-10-02T07:17:18.610Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2672 08:19:09.08M 2015-10-02T07:17:18.817Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.781 34.631 1504.2686 08:19:09.28M 2015-10-02T07:17:19.035Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.781 34.631 1504.2688 08:19:09.48M 2015-10-02T07:17:19.220Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.781 34.630 1504.2686 08:19:09.70M 2015-10-02T07:17:19.425Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.781 34.630 1504.2682 08:19:09.88M 2015-10-02T07:17:19.625Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.780 34.630 1504.2671 08:19:10.10M 2015-10-02T07:17:19.853Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.630 1504.2668 08:19:10.30M 2015-10-02T07:17:20.035Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.780 34.629 1504.2664 08:19:10.49M 2015-10-02T07:17:20.235Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2668 08:19:10.69M 2015-10-02T07:17:20.440Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.628 1504.2662 08:19:10.89M 2015-10-02T07:17:20.640Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2660 08:19:11.11M 2015-10-02T07:17:20.845Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2655 08:19:11.31M 2015-10-02T07:17:21.045Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.628 1504.2659 08:19:11.51M 2015-10-02T07:17:21.250Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2664 08:19:11.71M 2015-10-02T07:17:21.450Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2662 08:19:11.91M 2015-10-02T07:17:21.658Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2675 08:19:12.12M 2015-10-02T07:17:21.860Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2687 08:19:12.33M 2015-10-02T07:17:22.060Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.627 1504.2690 08:19:12.52M 2015-10-02T07:17:22.265Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2682 08:19:12.72M 2015-10-02T07:17:22.470Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2682 08:19:12.92M 2015-10-02T07:17:22.670Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2683 08:19:13.14M 2015-10-02T07:17:22.875Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2687 08:19:13.34M 2015-10-02T07:17:23.094Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2693 08:19:13.54M 2015-10-02T07:17:23.280Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2686 08:19:13.74M 2015-10-02T07:17:23.500Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2697 08:19:13.94M 2015-10-02T07:17:23.685Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2706 08:19:14.17M 2015-10-02T07:17:23.890Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2719 08:19:14.35M 2015-10-02T07:17:24.090Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2725 08:19:14.55M 2015-10-02T07:17:24.296Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2728 08:19:14.75M 2015-10-02T07:17:24.500Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2729 08:19:14.95M 2015-10-02T07:17:24.700Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2722 08:19:15.17M 2015-10-02T07:17:24.900Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2723 08:19:15.37M 2015-10-02T07:17:25.105Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2720 08:19:15.56M 2015-10-02T07:17:25.310Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2723 08:19:15.77M 2015-10-02T07:17:25.533Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2721 08:19:15.97M 2015-10-02T07:17:25.715Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2726 08:19:16.18M 2015-10-02T07:17:25.915Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2733 08:19:16.38M 2015-10-02T07:17:26.125Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.626 1504.2733 08:19:16.58M 2015-10-02T07:17:26.325Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2737 08:19:16.78M 2015-10-02T07:17:26.530Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2727 08:19:17.00M 2015-10-02T07:17:26.737Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2723 08:19:17.20M 2015-10-02T07:17:26.936Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2720 08:19:17.40M 2015-10-02T07:17:27.140Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.779 34.626 1504.2704 08:19:17.60M 2015-10-02T07:17:27.340Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2705 08:19:17.80M 2015-10-02T07:17:27.545Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.626 1504.2703 08:19:18.02M 2015-10-02T07:17:27.750Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2705 08:19:18.22M 2015-10-02T07:17:27.965Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.625 1504.2700 08:19:18.42M 2015-10-02T07:17:28.150Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2704 08:19:18.63M 2015-10-02T07:17:28.355Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2701 08:19:18.81M 2015-10-02T07:17:28.560Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2695 08:19:19.03M 2015-10-02T07:17:28.765Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2688 08:19:19.23M 2015-10-02T07:17:28.965Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2694 08:19:19.43M 2015-10-02T07:17:29.170Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2700 08:19:19.63M 2015-10-02T07:17:29.374Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:19:19.83M 2015-10-02T07:17:29.576Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2703 08:19:20.05M 2015-10-02T07:17:29.775Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:19:20.24M 2015-10-02T07:17:29.980Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2701 08:19:20.44M 2015-10-02T07:17:30.185Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2704 08:19:20.64M 2015-10-02T07:17:30.385Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2699 08:19:20.84M 2015-10-02T07:17:30.590Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2706 08:19:21.06M 2015-10-02T07:17:30.790Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2716 08:19:21.26M 2015-10-02T07:17:30.995Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2719 08:19:21.46M 2015-10-02T07:17:31.200Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2716 08:19:21.66M 2015-10-02T07:17:31.400Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2722 08:19:21.86M 2015-10-02T07:17:31.605Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2728 08:19:22.08M 2015-10-02T07:17:31.810Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2722 08:19:22.27M 2015-10-02T07:17:32.010Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2709 08:19:22.47M 2015-10-02T07:17:32.216Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2716 08:19:22.67M 2015-10-02T07:17:32.430Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2708 08:19:22.87M 2015-10-02T07:17:32.665Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2709 08:19:23.11M 2015-10-02T07:17:32.820Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2697 08:19:23.33M 2015-10-02T07:17:33.025Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2701 08:19:23.49M 2015-10-02T07:17:33.230Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2709 08:19:23.69M 2015-10-02T07:17:33.430Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2716 08:19:23.89M 2015-10-02T07:17:33.635Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2704 08:19:24.11M 2015-10-02T07:17:33.835Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:19:24.30M 2015-10-02T07:17:34.041Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2699 08:19:24.50M 2015-10-02T07:17:34.241Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2697 08:19:24.70M 2015-10-02T07:17:34.445Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2695 08:19:24.90M 2015-10-02T07:17:34.650Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2694 08:19:25.12M 2015-10-02T07:17:34.850Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2704 08:19:25.32M 2015-10-02T07:17:35.055Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2720 08:19:25.52M 2015-10-02T07:17:35.260Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2736 08:19:25.72M 2015-10-02T07:17:35.460Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2749 08:19:25.92M 2015-10-02T07:17:35.665Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.783 34.630 1504.2753 08:19:26.13M 2015-10-02T07:17:35.865Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.784 34.630 1504.2766 08:19:26.33M 2015-10-02T07:17:36.070Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.630 1504.2770 08:19:26.53M 2015-10-02T07:17:36.275Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.783 34.630 1504.2770 08:19:26.73M 2015-10-02T07:17:36.476Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2778 08:19:26.93M 2015-10-02T07:17:36.681Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2782 08:19:27.15M 2015-10-02T07:17:36.901Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.629 1504.2776 08:19:27.35M 2015-10-02T07:17:37.086Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2781 08:19:27.56M 2015-10-02T07:17:37.291Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2791 08:19:27.75M 2015-10-02T07:17:37.491Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2783 08:19:27.95M 2015-10-02T07:17:37.696Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.782 34.628 1504.2781 08:19:28.16M 2015-10-02T07:17:37.897Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2781 08:19:28.36M 2015-10-02T07:17:38.101Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2773 08:19:28.56M 2015-10-02T07:17:38.301Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2769 08:19:28.76M 2015-10-02T07:17:38.506Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2769 08:19:28.96M 2015-10-02T07:17:38.711Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2762 08:19:29.18M 2015-10-02T07:17:38.911Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2765 08:19:29.38M 2015-10-02T07:17:39.116Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2764 08:19:29.58M 2015-10-02T07:17:39.320Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:19:29.78M 2015-10-02T07:17:39.533Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2754 08:19:30.00M 2015-10-02T07:17:39.726Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2749 08:19:30.20M 2015-10-02T07:17:39.931Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2750 08:19:30.39M 2015-10-02T07:17:40.131Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.629 1504.2736 08:19:30.59M 2015-10-02T07:17:40.336Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2742 08:19:30.79M 2015-10-02T07:17:40.537Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2738 08:19:31.01M 2015-10-02T07:17:40.741Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2737 08:19:31.21M 2015-10-02T07:17:40.946Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2737 08:19:31.41M 2015-10-02T07:17:41.146Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2736 08:19:31.61M 2015-10-02T07:17:41.366Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2729 08:19:31.80M 2015-10-02T07:17:41.556Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2728 08:19:32.04M 2015-10-02T07:17:41.756Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2717 08:19:32.22M 2015-10-02T07:17:41.961Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2727 08:19:32.42M 2015-10-02T07:17:42.161Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2729 08:19:32.62M 2015-10-02T07:17:42.366Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2729 08:19:32.82M 2015-10-02T07:17:42.566Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2733 08:19:33.04M 2015-10-02T07:17:42.771Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2732 08:19:33.24M 2015-10-02T07:17:42.976Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2738 08:19:33.44M 2015-10-02T07:17:43.213Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2743 08:19:33.64M 2015-10-02T07:17:43.381Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.627 1504.2755 08:19:33.84M 2015-10-02T07:17:43.581Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2760 08:19:34.06M 2015-10-02T07:17:43.786Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.628 1504.2767 08:19:34.25M 2015-10-02T07:17:43.991Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2759 08:19:34.45M 2015-10-02T07:17:44.191Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.627 1504.2761 08:19:34.65M 2015-10-02T07:17:44.396Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2758 08:19:34.85M 2015-10-02T07:17:44.601Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2753 08:19:35.07M 2015-10-02T07:17:44.801Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2747 08:19:35.27M 2015-10-02T07:17:45.001Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2747 08:19:35.47M 2015-10-02T07:17:45.206Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2747 08:19:35.67M 2015-10-02T07:17:45.411Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2743 08:19:35.87M 2015-10-02T07:17:45.611Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2737 08:19:36.09M 2015-10-02T07:17:45.831Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2737 08:19:36.28M 2015-10-02T07:17:46.017Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2726 08:19:36.50M 2015-10-02T07:17:46.221Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.780 34.627 1504.2721 08:19:36.68M 2015-10-02T07:17:46.453Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2721 08:19:36.88M 2015-10-02T07:17:46.654Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2711 08:19:37.10M 2015-10-02T07:17:46.831Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2708 08:19:37.30M 2015-10-02T07:17:47.031Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2712 08:19:37.49M 2015-10-02T07:17:47.241Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2711 08:19:37.69M 2015-10-02T07:17:47.441Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2711 08:19:37.90M 2015-10-02T07:17:47.646Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2705 08:19:38.11M 2015-10-02T07:17:47.846Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2709 08:19:38.31M 2015-10-02T07:17:48.051Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:19:38.51M 2015-10-02T07:17:48.251Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2703 08:19:38.71M 2015-10-02T07:17:48.457Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2694 08:19:38.91M 2015-10-02T07:17:48.658Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2693 08:19:39.13M 2015-10-02T07:17:48.861Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2693 08:19:39.33M 2015-10-02T07:17:49.066Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.627 1504.2695 08:19:39.53M 2015-10-02T07:17:49.266Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2690 08:19:39.73M 2015-10-02T07:17:49.471Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.627 1504.2689 08:19:39.92M 2015-10-02T07:17:49.676Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2699 08:19:40.14M 2015-10-02T07:17:49.881Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2710 08:19:40.34M 2015-10-02T07:17:50.081Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2709 08:19:40.54M 2015-10-02T07:17:50.296Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2695 08:19:40.74M 2015-10-02T07:17:50.486Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2694 08:19:40.96M 2015-10-02T07:17:50.691Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2699 08:19:41.16M 2015-10-02T07:17:50.891Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.628 1504.2695 08:19:41.36M 2015-10-02T07:17:51.097Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2706 08:19:41.56M 2015-10-02T07:17:51.297Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2715 08:19:41.76M 2015-10-02T07:17:51.501Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2726 08:19:41.96M 2015-10-02T07:17:51.701Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2727 08:19:42.17M 2015-10-02T07:17:51.906Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2728 08:19:42.37M 2015-10-02T07:17:52.106Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2733 08:19:42.57M 2015-10-02T07:17:52.311Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2736 08:19:42.77M 2015-10-02T07:17:52.516Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2733 08:19:42.97M 2015-10-02T07:17:52.721Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2733 08:19:43.19M 2015-10-02T07:17:52.921Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2733 08:19:43.39M 2015-10-02T07:17:53.121Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2725 08:19:43.59M 2015-10-02T07:17:53.326Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2726 08:19:43.78M 2015-10-02T07:17:53.531Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2725 08:19:44.00M 2015-10-02T07:17:53.731Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2722 08:19:44.20M 2015-10-02T07:17:53.936Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2728 08:19:44.40M 2015-10-02T07:17:54.141Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2719 08:19:44.60M 2015-10-02T07:17:54.341Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2710 08:19:44.80M 2015-10-02T07:17:54.546Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2705 08:19:45.02M 2015-10-02T07:17:54.766Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2705 08:19:45.22M 2015-10-02T07:17:54.951Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2701 08:19:45.43M 2015-10-02T07:17:55.173Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2706 08:19:45.62M 2015-10-02T07:17:55.356Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2712 08:19:45.82M 2015-10-02T07:17:55.561Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2706 08:19:46.03M 2015-10-02T07:17:55.773Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2708 08:19:46.23M 2015-10-02T07:17:55.966Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2711 08:19:46.43M 2015-10-02T07:17:56.171Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2712 08:19:46.63M 2015-10-02T07:17:56.371Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2715 08:19:46.83M 2015-10-02T07:17:56.576Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.626 1504.2711 08:19:47.05M 2015-10-02T07:17:56.781Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2698 08:19:47.25M 2015-10-02T07:17:57.013Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.777 34.624 1504.2708 08:19:47.45M 2015-10-02T07:17:57.187Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2706 08:19:47.65M 2015-10-02T07:17:57.392Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2710 08:19:47.85M 2015-10-02T07:17:57.592Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.624 1504.2710 08:19:48.07M 2015-10-02T07:17:57.792Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.624 1504.2719 08:19:48.26M 2015-10-02T07:17:57.996Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.778 34.625 1504.2731 08:19:48.46M 2015-10-02T07:17:58.201Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.778 34.625 1504.2738 08:19:48.66M 2015-10-02T07:17:58.406Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.779 34.626 1504.2737 08:19:48.86M 2015-10-02T07:17:58.613Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2736 08:19:49.08M 2015-10-02T07:17:58.811Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.626 1504.2745 08:19:49.28M 2015-10-02T07:17:59.011Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.626 1504.2737 08:19:49.48M 2015-10-02T07:17:59.231Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2734 08:19:49.67M 2015-10-02T07:17:59.421Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2733 08:19:49.89M 2015-10-02T07:17:59.621Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2747 08:19:50.10M 2015-10-02T07:17:59.826Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2760 08:19:50.29M 2015-10-02T07:18:00.026Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2750 08:19:50.49M 2015-10-02T07:18:00.231Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2755 08:19:50.69M 2015-10-02T07:18:00.437Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2748 08:19:50.89M 2015-10-02T07:18:00.654Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2737 08:19:51.11M 2015-10-02T07:18:00.841Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2731 08:19:51.31M 2015-10-02T07:18:01.046Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2723 08:19:51.51M 2015-10-02T07:18:01.247Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2717 08:19:51.71M 2015-10-02T07:18:01.447Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2726 08:19:51.91M 2015-10-02T07:18:01.652Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2717 08:19:52.12M 2015-10-02T07:18:01.857Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2711 08:19:52.32M 2015-10-02T07:18:02.062Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2710 08:19:52.52M 2015-10-02T07:18:02.262Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2705 08:19:52.72M 2015-10-02T07:18:02.467Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2704 08:19:52.92M 2015-10-02T07:18:02.693Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.630 1504.2709 08:19:53.14M 2015-10-02T07:18:02.872Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.630 1504.2712 08:19:53.34M 2015-10-02T07:18:03.077Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.630 1504.2709 08:19:53.54M 2015-10-02T07:18:03.277Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2700 08:19:53.74M 2015-10-02T07:18:03.477Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2706 08:19:53.93M 2015-10-02T07:18:03.698Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2709 08:19:54.15M 2015-10-02T07:18:03.887Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2709 08:19:54.37M 2015-10-02T07:18:04.087Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2701 08:19:54.55M 2015-10-02T07:18:04.292Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2697 08:19:54.75M 2015-10-02T07:18:04.497Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2699 08:19:54.95M 2015-10-02T07:18:04.697Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.630 1504.2710 08:19:55.17M 2015-10-02T07:18:04.902Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2714 08:19:55.37M 2015-10-02T07:18:05.107Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.782 34.630 1504.2721 08:19:55.57M 2015-10-02T07:18:05.307Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2715 08:19:55.77M 2015-10-02T07:18:05.512Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2720 08:19:55.96M 2015-10-02T07:18:05.712Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2722 08:19:56.18M 2015-10-02T07:18:05.917Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2722 08:19:56.38M 2015-10-02T07:18:06.117Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2729 08:19:56.58M 2015-10-02T07:18:06.322Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2737 08:19:56.78M 2015-10-02T07:18:06.527Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2733 08:19:57.00M 2015-10-02T07:18:06.732Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2734 08:19:57.20M 2015-10-02T07:18:06.932Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2736 08:19:57.40M 2015-10-02T07:18:07.132Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2740 08:19:57.60M 2015-10-02T07:18:07.337Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2738 08:19:57.79M 2015-10-02T07:18:07.538Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2726 08:19:58.02M 2015-10-02T07:18:07.742Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.782 34.630 1504.2720 08:19:58.21M 2015-10-02T07:18:07.947Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.630 1504.2717 08:19:58.41M 2015-10-02T07:18:08.167Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2723 08:19:58.61M 2015-10-02T07:18:08.352Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2734 08:19:58.83M 2015-10-02T07:18:08.557Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2732 08:19:59.03M 2015-10-02T07:18:08.757Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2729 08:19:59.23M 2015-10-02T07:18:08.962Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2729 08:19:59.43M 2015-10-02T07:18:09.167Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2725 08:19:59.63M 2015-10-02T07:18:09.367Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.782 34.630 1504.2728 08:19:59.83M 2015-10-02T07:18:09.572Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.630 1504.2732 08:20:00.04M 2015-10-02T07:18:09.772Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2736 08:20:00.24M 2015-10-02T07:18:09.977Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2748 08:20:00.44M 2015-10-02T07:18:10.213Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2744 08:20:00.64M 2015-10-02T07:18:10.382Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2744 08:20:00.84M 2015-10-02T07:18:10.582Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2743 08:20:01.06M 2015-10-02T07:18:10.787Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.628 1504.2744 08:20:01.26M 2015-10-02T07:18:10.992Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2743 08:20:01.46M 2015-10-02T07:18:11.192Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2743 08:20:01.66M 2015-10-02T07:18:11.397Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:20:01.85M 2015-10-02T07:18:11.602Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2738 08:20:02.07M 2015-10-02T07:18:11.807Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.629 1504.2749 08:20:02.27M 2015-10-02T07:18:12.007Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2749 08:20:02.47M 2015-10-02T07:18:12.207Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2750 08:20:02.67M 2015-10-02T07:18:12.412Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2742 08:20:02.87M 2015-10-02T07:18:12.632Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2737 08:20:03.09M 2015-10-02T07:18:12.818Z|I-OCEAN7-304-XXXX| 28.32 14.237 41.781 34.631 1504.2659 08:20:03.31M 2015-10-02T07:18:13.054Z|I-OCEAN7-304-XXXX| 28.32 14.237 41.781 34.631 1504.2656 08:20:03.49M 2015-10-02T07:18:13.227Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.781 34.631 1504.2649 08:20:03.69M 2015-10-02T07:18:13.427Z|I-OCEAN7-304-XXXX| 28.32 14.236 41.781 34.632 1504.2653 08:20:03.88M 2015-10-02T07:18:13.627Z|I-OCEAN7-304-XXXX| 28.31 14.236 41.782 34.633 1504.2659 08:20:04.10M 2015-10-02T07:18:13.832Z|I-OCEAN7-304-XXXX| 28.31 14.236 41.782 34.634 1504.2659 08:20:04.30M 2015-10-02T07:18:14.053Z|I-OCEAN7-304-XXXX| 28.31 14.236 41.782 34.634 1504.2650 08:20:04.50M 2015-10-02T07:18:14.242Z|I-OCEAN7-304-XXXX| 28.33 14.236 41.782 34.633 1504.2643 08:20:04.70M 2015-10-02T07:18:14.442Z|I-OCEAN7-304-XXXX| 28.33 14.236 41.781 34.633 1504.2645 08:20:04.90M 2015-10-02T07:18:14.647Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.781 34.631 1504.2648 08:20:05.12M 2015-10-02T07:18:14.847Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.780 34.631 1504.2653 08:20:05.32M 2015-10-02T07:18:15.052Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.780 34.630 1504.2659 08:20:05.51M 2015-10-02T07:18:15.257Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.630 1504.2668 08:20:05.71M 2015-10-02T07:18:15.458Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2677 08:20:05.92M 2015-10-02T07:18:15.662Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2686 08:20:06.13M 2015-10-02T07:18:15.862Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:20:06.33M 2015-10-02T07:18:16.067Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2689 08:20:06.53M 2015-10-02T07:18:16.267Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2683 08:20:06.73M 2015-10-02T07:18:16.472Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2686 08:20:06.93M 2015-10-02T07:18:16.677Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2676 08:20:07.15M 2015-10-02T07:18:16.882Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:20:07.35M 2015-10-02T07:18:17.102Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.625 1504.2695 08:20:07.55M 2015-10-02T07:18:17.287Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2714 08:20:07.76M 2015-10-02T07:18:17.487Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2709 08:20:07.94M 2015-10-02T07:18:17.692Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2703 08:20:08.16M 2015-10-02T07:18:17.892Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2704 08:20:08.36M 2015-10-02T07:18:18.097Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:20:08.56M 2015-10-02T07:18:18.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2698 08:20:08.76M 2015-10-02T07:18:18.502Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2710 08:20:08.96M 2015-10-02T07:18:18.707Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:20:09.18M 2015-10-02T07:18:18.933Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2717 08:20:09.38M 2015-10-02T07:18:19.112Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2721 08:20:09.57M 2015-10-02T07:18:19.317Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2717 08:20:09.77M 2015-10-02T07:18:19.522Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2711 08:20:09.97M 2015-10-02T07:18:19.722Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2706 08:20:10.19M 2015-10-02T07:18:19.922Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2710 08:20:10.39M 2015-10-02T07:18:20.127Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2711 08:20:10.59M 2015-10-02T07:18:20.332Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2708 08:20:10.79M 2015-10-02T07:18:20.532Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2711 08:20:11.01M 2015-10-02T07:18:20.774Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2720 08:20:11.21M 2015-10-02T07:18:20.937Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2726 08:20:11.41M 2015-10-02T07:18:21.142Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.627 1504.2728 08:20:11.60M 2015-10-02T07:18:21.342Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2733 08:20:11.80M 2015-10-02T07:18:21.567Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2725 08:20:12.02M 2015-10-02T07:18:21.752Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.627 1504.2722 08:20:12.24M 2015-10-02T07:18:21.958Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2721 08:20:12.42M 2015-10-02T07:18:22.157Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2726 08:20:12.62M 2015-10-02T07:18:22.363Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2734 08:20:12.82M 2015-10-02T07:18:22.563Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2743 08:20:13.04M 2015-10-02T07:18:22.768Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2740 08:20:13.24M 2015-10-02T07:18:22.968Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2743 08:20:13.43M 2015-10-02T07:18:23.173Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2745 08:20:13.63M 2015-10-02T07:18:23.377Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2745 08:20:13.83M 2015-10-02T07:18:23.578Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2755 08:20:14.05M 2015-10-02T07:18:23.782Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2758 08:20:14.25M 2015-10-02T07:18:23.982Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2765 08:20:14.45M 2015-10-02T07:18:24.188Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.626 1504.2772 08:20:14.65M 2015-10-02T07:18:24.388Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.781 34.626 1504.2772 08:20:14.85M 2015-10-02T07:18:24.592Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.781 34.627 1504.2773 08:20:15.07M 2015-10-02T07:18:24.798Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.781 34.627 1504.2777 08:20:15.27M 2015-10-02T07:18:25.003Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.626 1504.2791 08:20:15.47M 2015-10-02T07:18:25.203Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.781 34.626 1504.2788 08:20:15.67M 2015-10-02T07:18:25.408Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.781 34.626 1504.2792 08:20:15.86M 2015-10-02T07:18:25.608Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.781 34.626 1504.2781 08:20:16.08M 2015-10-02T07:18:25.813Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.781 34.626 1504.2778 08:20:16.28M 2015-10-02T07:18:26.033Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.626 1504.2773 08:20:16.48M 2015-10-02T07:18:26.218Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.627 1504.2761 08:20:16.70M 2015-10-02T07:18:26.423Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.627 1504.2756 08:20:16.88M 2015-10-02T07:18:26.623Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2745 08:20:17.10M 2015-10-02T07:18:26.828Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2731 08:20:17.30M 2015-10-02T07:18:27.028Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2717 08:20:17.50M 2015-10-02T07:18:27.233Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2710 08:20:17.69M 2015-10-02T07:18:27.438Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2705 08:20:17.89M 2015-10-02T07:18:27.638Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2692 08:20:18.11M 2015-10-02T07:18:27.843Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2686 08:20:18.31M 2015-10-02T07:18:28.043Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.628 1504.2693 08:20:18.51M 2015-10-02T07:18:28.248Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.629 1504.2693 08:20:18.71M 2015-10-02T07:18:28.453Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2683 08:20:18.91M 2015-10-02T07:18:28.653Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2690 08:20:19.13M 2015-10-02T07:18:28.858Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2701 08:20:19.32M 2015-10-02T07:18:29.058Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2708 08:20:19.52M 2015-10-02T07:18:29.263Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2719 08:20:19.72M 2015-10-02T07:18:29.468Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.630 1504.2727 08:20:19.92M 2015-10-02T07:18:29.668Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2734 08:20:20.14M 2015-10-02T07:18:29.873Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2742 08:20:20.34M 2015-10-02T07:18:30.078Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2739 08:20:20.54M 2015-10-02T07:18:30.283Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2731 08:20:20.74M 2015-10-02T07:18:30.498Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2721 08:20:20.94M 2015-10-02T07:18:30.683Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2727 08:20:21.17M 2015-10-02T07:18:30.888Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2733 08:20:21.36M 2015-10-02T07:18:31.093Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.629 1504.2738 08:20:21.56M 2015-10-02T07:18:31.293Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2734 08:20:21.76M 2015-10-02T07:18:31.498Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2740 08:20:21.95M 2015-10-02T07:18:31.698Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2734 08:20:22.17M 2015-10-02T07:18:31.903Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.628 1504.2732 08:20:22.37M 2015-10-02T07:18:32.103Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2729 08:20:22.57M 2015-10-02T07:18:32.308Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2721 08:20:22.77M 2015-10-02T07:18:32.513Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2720 08:20:22.97M 2015-10-02T07:18:32.718Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2720 08:20:23.19M 2015-10-02T07:18:32.918Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2722 08:20:23.39M 2015-10-02T07:18:33.123Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2723 08:20:23.58M 2015-10-02T07:18:33.323Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2725 08:20:23.78M 2015-10-02T07:18:33.528Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.627 1504.2729 08:20:24.00M 2015-10-02T07:18:33.733Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2734 08:20:24.20M 2015-10-02T07:18:33.933Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2733 08:20:24.40M 2015-10-02T07:18:34.138Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2738 08:20:24.60M 2015-10-02T07:18:34.338Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2742 08:20:24.80M 2015-10-02T07:18:34.543Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2740 08:20:25.02M 2015-10-02T07:18:34.748Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2732 08:20:25.22M 2015-10-02T07:18:34.969Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2737 08:20:25.42M 2015-10-02T07:18:35.153Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2737 08:20:25.63M 2015-10-02T07:18:35.353Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2743 08:20:25.82M 2015-10-02T07:18:35.573Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2744 08:20:26.03M 2015-10-02T07:18:35.763Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2747 08:20:26.23M 2015-10-02T07:18:35.963Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2742 08:20:26.43M 2015-10-02T07:18:36.168Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2753 08:20:26.63M 2015-10-02T07:18:36.368Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2760 08:20:26.83M 2015-10-02T07:18:36.573Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2758 08:20:27.05M 2015-10-02T07:18:36.778Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2755 08:20:27.25M 2015-10-02T07:18:36.978Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2745 08:20:27.45M 2015-10-02T07:18:37.183Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2738 08:20:27.64M 2015-10-02T07:18:37.388Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2725 08:20:27.84M 2015-10-02T07:18:37.588Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2727 08:20:28.06M 2015-10-02T07:18:37.793Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2721 08:20:28.26M 2015-10-02T07:18:37.993Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2720 08:20:28.46M 2015-10-02T07:18:38.198Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2719 08:20:28.66M 2015-10-02T07:18:38.399Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2712 08:20:28.86M 2015-10-02T07:18:38.603Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2714 08:20:29.08M 2015-10-02T07:18:38.808Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2711 08:20:29.27M 2015-10-02T07:18:39.008Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2712 08:20:29.48M 2015-10-02T07:18:39.213Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2705 08:20:29.67M 2015-10-02T07:18:39.433Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2706 08:20:29.87M 2015-10-02T07:18:39.618Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2701 08:20:30.11M 2015-10-02T07:18:39.823Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.780 34.629 1504.2710 08:20:30.29M 2015-10-02T07:18:40.023Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.628 1504.2710 08:20:30.49M 2015-10-02T07:18:40.228Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2712 08:20:30.69M 2015-10-02T07:18:40.433Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.627 1504.2719 08:20:30.89M 2015-10-02T07:18:40.633Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.627 1504.2719 08:20:31.11M 2015-10-02T07:18:40.838Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2716 08:20:31.31M 2015-10-02T07:18:41.038Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2714 08:20:31.50M 2015-10-02T07:18:41.243Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2705 08:20:31.70M 2015-10-02T07:18:41.448Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.627 1504.2693 08:20:31.90M 2015-10-02T07:18:41.648Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2675 08:20:32.12M 2015-10-02T07:18:41.853Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2660 08:20:32.32M 2015-10-02T07:18:42.053Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.627 1504.2661 08:20:32.52M 2015-10-02T07:18:42.258Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.627 1504.2664 08:20:32.72M 2015-10-02T07:18:42.458Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2665 08:20:32.92M 2015-10-02T07:18:42.663Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2672 08:20:33.14M 2015-10-02T07:18:42.868Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.778 34.626 1504.2687 08:20:33.34M 2015-10-02T07:18:43.069Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2703 08:20:33.53M 2015-10-02T07:18:43.273Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.626 1504.2715 08:20:33.73M 2015-10-02T07:18:43.478Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.626 1504.2719 08:20:33.93M 2015-10-02T07:18:43.678Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2720 08:20:34.15M 2015-10-02T07:18:43.899Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2719 08:20:34.35M 2015-10-02T07:18:44.088Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2719 08:20:34.57M 2015-10-02T07:18:44.288Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2719 08:20:34.75M 2015-10-02T07:18:44.493Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2720 08:20:34.95M 2015-10-02T07:18:44.693Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2717 08:20:35.17M 2015-10-02T07:18:44.898Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2716 08:20:35.36M 2015-10-02T07:18:45.104Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2712 08:20:35.56M 2015-10-02T07:18:45.304Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2701 08:20:35.76M 2015-10-02T07:18:45.508Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2708 08:20:35.96M 2015-10-02T07:18:45.708Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2695 08:20:36.18M 2015-10-02T07:18:45.913Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2693 08:20:36.38M 2015-10-02T07:18:46.113Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2698 08:20:36.58M 2015-10-02T07:18:46.318Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2701 08:20:36.78M 2015-10-02T07:18:46.523Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2703 08:20:37.00M 2015-10-02T07:18:46.723Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2708 08:20:37.20M 2015-10-02T07:18:46.929Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2717 08:20:37.40M 2015-10-02T07:18:47.134Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2729 08:20:37.59M 2015-10-02T07:18:47.334Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2737 08:20:37.79M 2015-10-02T07:18:47.538Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.626 1504.2742 08:20:38.01M 2015-10-02T07:18:47.739Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2750 08:20:38.21M 2015-10-02T07:18:47.944Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.627 1504.2758 08:20:38.41M 2015-10-02T07:18:48.149Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2767 08:20:38.61M 2015-10-02T07:18:48.369Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2775 08:20:38.81M 2015-10-02T07:18:48.554Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2770 08:20:39.04M 2015-10-02T07:18:48.754Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2780 08:20:39.23M 2015-10-02T07:18:48.959Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2781 08:20:39.43M 2015-10-02T07:18:49.159Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2769 08:20:39.63M 2015-10-02T07:18:49.364Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2761 08:20:39.82M 2015-10-02T07:18:49.569Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2764 08:20:40.04M 2015-10-02T07:18:49.769Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2770 08:20:40.24M 2015-10-02T07:18:49.974Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2767 08:20:40.44M 2015-10-02T07:18:50.174Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2751 08:20:40.64M 2015-10-02T07:18:50.413Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2749 08:20:40.84M 2015-10-02T07:18:50.579Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2749 08:20:41.06M 2015-10-02T07:18:50.784Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2750 08:20:41.25M 2015-10-02T07:18:50.989Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2748 08:20:41.46M 2015-10-02T07:18:51.194Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2747 08:20:41.66M 2015-10-02T07:18:51.389Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2738 08:20:41.85M 2015-10-02T07:18:51.599Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2733 08:20:42.07M 2015-10-02T07:18:51.799Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.631 1504.2727 08:20:42.27M 2015-10-02T07:18:51.999Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2721 08:20:42.47M 2015-10-02T07:18:52.209Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2726 08:20:42.67M 2015-10-02T07:18:52.409Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2723 08:20:42.87M 2015-10-02T07:18:52.614Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.783 34.632 1504.2714 08:20:43.08M 2015-10-02T07:18:52.834Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.782 34.632 1504.2706 08:20:43.28M 2015-10-02T07:18:53.019Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.782 34.631 1504.2703 08:20:43.50M 2015-10-02T07:18:53.224Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.782 34.631 1504.2708 08:20:43.68M 2015-10-02T07:18:53.424Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.631 1504.2709 08:20:43.88M 2015-10-02T07:18:53.629Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2715 08:20:44.10M 2015-10-02T07:18:53.829Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2714 08:20:44.30M 2015-10-02T07:18:54.034Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2708 08:20:44.50M 2015-10-02T07:18:54.239Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2711 08:20:44.70M 2015-10-02T07:18:54.439Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.628 1504.2703 08:20:44.90M 2015-10-02T07:18:54.644Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2695 08:20:45.12M 2015-10-02T07:18:54.844Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2700 08:20:45.31M 2015-10-02T07:18:55.049Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2705 08:20:45.51M 2015-10-02T07:18:55.254Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2709 08:20:45.71M 2015-10-02T07:18:55.454Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2706 08:20:45.91M 2015-10-02T07:18:55.693Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2725 08:20:46.13M 2015-10-02T07:18:55.864Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2728 08:20:46.33M 2015-10-02T07:18:56.064Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2734 08:20:46.53M 2015-10-02T07:18:56.264Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2732 08:20:46.73M 2015-10-02T07:18:56.469Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.627 1504.2723 08:20:46.92M 2015-10-02T07:18:56.674Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2720 08:20:47.15M 2015-10-02T07:18:56.879Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2710 08:20:47.35M 2015-10-02T07:18:57.079Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2715 08:20:47.55M 2015-10-02T07:18:57.299Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2720 08:20:47.74M 2015-10-02T07:18:57.484Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2720 08:20:47.96M 2015-10-02T07:18:57.689Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2725 08:20:48.16M 2015-10-02T07:18:57.894Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2722 08:20:48.36M 2015-10-02T07:18:58.094Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2719 08:20:48.56M 2015-10-02T07:18:58.299Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2725 08:20:48.76M 2015-10-02T07:18:58.499Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2728 08:20:48.96M 2015-10-02T07:18:58.704Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2719 08:20:49.18M 2015-10-02T07:18:58.909Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2716 08:20:49.37M 2015-10-02T07:18:59.109Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2717 08:20:49.57M 2015-10-02T07:18:59.314Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2729 08:20:49.77M 2015-10-02T07:18:59.514Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2734 08:20:49.97M 2015-10-02T07:18:59.714Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2744 08:20:50.19M 2015-10-02T07:18:59.924Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2750 08:20:50.39M 2015-10-02T07:19:00.124Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.629 1504.2755 08:20:50.59M 2015-10-02T07:19:00.324Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2755 08:20:50.79M 2015-10-02T07:19:00.529Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2745 08:20:51.01M 2015-10-02T07:19:00.734Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2734 08:20:51.21M 2015-10-02T07:19:00.939Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2729 08:20:51.40M 2015-10-02T07:19:01.139Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.626 1504.2717 08:20:51.60M 2015-10-02T07:19:01.370Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2701 08:20:51.80M 2015-10-02T07:19:01.549Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2701 08:20:52.02M 2015-10-02T07:19:01.764Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2699 08:20:52.22M 2015-10-02T07:19:01.949Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.627 1504.2694 08:20:52.44M 2015-10-02T07:19:02.154Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2694 08:20:52.62M 2015-10-02T07:19:02.373Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.779 34.627 1504.2701 08:20:52.82M 2015-10-02T07:19:02.564Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2697 08:20:53.04M 2015-10-02T07:19:02.764Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2676 08:20:53.24M 2015-10-02T07:19:02.964Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2676 08:20:53.43M 2015-10-02T07:19:03.169Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2672 08:20:53.63M 2015-10-02T07:19:03.375Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2678 08:20:53.83M 2015-10-02T07:19:03.577Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.779 34.628 1504.2684 08:20:54.05M 2015-10-02T07:19:03.779Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2693 08:20:54.25M 2015-10-02T07:19:03.979Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2694 08:20:54.45M 2015-10-02T07:19:04.184Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2698 08:20:54.65M 2015-10-02T07:19:04.389Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2701 08:20:54.85M 2015-10-02T07:19:04.589Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2703 08:20:55.07M 2015-10-02T07:19:04.813Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2699 08:20:55.26M 2015-10-02T07:19:04.994Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2698 08:20:55.46M 2015-10-02T07:19:05.199Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.627 1504.2690 08:20:55.66M 2015-10-02T07:19:05.404Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2681 08:20:55.86M 2015-10-02T07:19:05.604Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2675 08:20:56.08M 2015-10-02T07:19:05.804Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2667 08:20:56.28M 2015-10-02T07:19:06.014Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2664 08:20:56.48M 2015-10-02T07:19:06.229Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2664 08:20:56.68M 2015-10-02T07:19:06.419Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.777 34.626 1504.2657 08:20:56.89M 2015-10-02T07:19:06.619Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2661 08:20:57.10M 2015-10-02T07:19:06.824Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2656 08:20:57.29M 2015-10-02T07:19:07.029Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2649 08:20:57.50M 2015-10-02T07:19:07.229Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.627 1504.2648 08:20:57.69M 2015-10-02T07:19:07.434Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.627 1504.2653 08:20:57.89M 2015-10-02T07:19:07.634Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2661 08:20:58.11M 2015-10-02T07:19:07.839Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2677 08:20:58.31M 2015-10-02T07:19:08.039Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2681 08:20:58.51M 2015-10-02T07:19:08.244Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2686 08:20:58.71M 2015-10-02T07:19:08.449Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2687 08:20:58.91M 2015-10-02T07:19:08.655Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2701 08:20:59.13M 2015-10-02T07:19:08.857Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2709 08:20:59.32M 2015-10-02T07:19:09.059Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2725 08:20:59.52M 2015-10-02T07:19:09.259Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2738 08:20:59.72M 2015-10-02T07:19:09.464Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2743 08:20:59.92M 2015-10-02T07:19:09.664Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2745 08:21:00.14M 2015-10-02T07:19:09.864Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2766 08:21:00.34M 2015-10-02T07:19:10.069Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2776 08:21:00.53M 2015-10-02T07:19:10.279Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2778 08:21:00.74M 2015-10-02T07:19:10.474Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2780 08:21:00.94M 2015-10-02T07:19:10.695Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2781 08:21:01.15M 2015-10-02T07:19:10.884Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2775 08:21:01.37M 2015-10-02T07:19:11.085Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2771 08:21:01.55M 2015-10-02T07:19:11.290Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2776 08:21:01.75M 2015-10-02T07:19:11.497Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2781 08:21:01.95M 2015-10-02T07:19:11.700Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2778 08:21:02.17M 2015-10-02T07:19:11.900Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2772 08:21:02.37M 2015-10-02T07:19:12.100Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2770 08:21:02.57M 2015-10-02T07:19:12.305Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2761 08:21:02.77M 2015-10-02T07:19:12.510Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.628 1504.2771 08:21:02.97M 2015-10-02T07:19:12.715Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.628 1504.2767 08:21:03.18M 2015-10-02T07:19:12.915Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2762 08:21:03.38M 2015-10-02T07:19:13.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2758 08:21:03.58M 2015-10-02T07:19:13.320Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2756 08:21:03.78M 2015-10-02T07:19:13.525Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2745 08:21:04.00M 2015-10-02T07:19:13.730Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2748 08:21:04.20M 2015-10-02T07:19:13.930Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2744 08:21:04.40M 2015-10-02T07:19:14.137Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.630 1504.2747 08:21:04.60M 2015-10-02T07:19:14.336Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2748 08:21:04.80M 2015-10-02T07:19:14.540Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2747 08:21:05.02M 2015-10-02T07:19:14.740Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2734 08:21:05.21M 2015-10-02T07:19:14.945Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:21:05.41M 2015-10-02T07:19:15.165Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2736 08:21:05.61M 2015-10-02T07:19:15.355Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2737 08:21:05.83M 2015-10-02T07:19:15.550Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2736 08:21:06.03M 2015-10-02T07:19:15.755Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2731 08:21:06.23M 2015-10-02T07:19:15.960Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2723 08:21:06.43M 2015-10-02T07:19:16.160Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2715 08:21:06.63M 2015-10-02T07:19:16.365Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2717 08:21:06.83M 2015-10-02T07:19:16.565Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2722 08:21:07.04M 2015-10-02T07:19:16.777Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2725 08:21:07.24M 2015-10-02T07:19:16.976Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2716 08:21:07.44M 2015-10-02T07:19:17.180Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2716 08:21:07.64M 2015-10-02T07:19:17.380Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2716 08:21:07.84M 2015-10-02T07:19:17.585Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2719 08:21:08.06M 2015-10-02T07:19:17.790Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2721 08:21:08.26M 2015-10-02T07:19:18.013Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2717 08:21:08.46M 2015-10-02T07:19:18.195Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2703 08:21:08.66M 2015-10-02T07:19:18.400Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2695 08:21:08.86M 2015-10-02T07:19:18.600Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.628 1504.2703 08:21:09.08M 2015-10-02T07:19:18.805Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2704 08:21:09.27M 2015-10-02T07:19:19.005Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2703 08:21:09.47M 2015-10-02T07:19:19.210Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2701 08:21:09.67M 2015-10-02T07:19:19.417Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2706 08:21:09.87M 2015-10-02T07:19:19.630Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2711 08:21:10.09M 2015-10-02T07:19:19.820Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.628 1504.2704 08:21:10.30M 2015-10-02T07:19:20.020Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:21:10.49M 2015-10-02T07:19:20.225Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2711 08:21:10.69M 2015-10-02T07:19:20.425Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2727 08:21:10.89M 2015-10-02T07:19:20.630Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.628 1504.2739 08:21:11.11M 2015-10-02T07:19:20.830Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2749 08:21:11.30M 2015-10-02T07:19:21.035Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2737 08:21:11.50M 2015-10-02T07:19:21.240Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2747 08:21:11.70M 2015-10-02T07:19:21.440Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2761 08:21:11.90M 2015-10-02T07:19:21.645Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2780 08:21:12.12M 2015-10-02T07:19:21.850Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2791 08:21:12.32M 2015-10-02T07:19:22.050Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2802 08:21:12.52M 2015-10-02T07:19:22.250Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2811 08:21:12.72M 2015-10-02T07:19:22.494Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2816 08:21:12.91M 2015-10-02T07:19:22.660Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.785 34.631 1504.2815 08:21:13.14M 2015-10-02T07:19:22.865Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.785 34.630 1504.2813 08:21:13.34M 2015-10-02T07:19:23.065Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2810 08:21:13.54M 2015-10-02T07:19:23.270Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2805 08:21:13.73M 2015-10-02T07:19:23.470Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.785 34.631 1504.2803 08:21:13.93M 2015-10-02T07:19:23.675Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2791 08:21:14.15M 2015-10-02T07:19:23.880Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2794 08:21:14.35M 2015-10-02T07:19:24.100Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.629 1504.2795 08:21:14.55M 2015-10-02T07:19:24.285Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.631 1504.2808 08:21:14.76M 2015-10-02T07:19:24.485Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.787 34.633 1504.2826 08:21:14.94M 2015-10-02T07:19:24.690Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.631 1504.2810 08:21:15.16M 2015-10-02T07:19:24.897Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.630 1504.2810 08:21:15.36M 2015-10-02T07:19:25.095Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.630 1504.2808 08:21:15.56M 2015-10-02T07:19:25.300Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2802 08:21:15.76M 2015-10-02T07:19:25.505Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2797 08:21:15.96M 2015-10-02T07:19:25.705Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2782 08:21:16.18M 2015-10-02T07:19:25.910Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2771 08:21:16.38M 2015-10-02T07:19:26.110Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.627 1504.2784 08:21:16.58M 2015-10-02T07:19:26.315Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2775 08:21:16.78M 2015-10-02T07:19:26.515Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2760 08:21:17.00M 2015-10-02T07:19:26.720Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2758 08:21:17.19M 2015-10-02T07:19:26.920Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2771 08:21:17.39M 2015-10-02T07:19:27.125Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2777 08:21:17.59M 2015-10-02T07:19:27.330Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2780 08:21:17.79M 2015-10-02T07:19:27.536Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2783 08:21:18.01M 2015-10-02T07:19:27.735Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2786 08:21:18.21M 2015-10-02T07:19:27.940Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2787 08:21:18.41M 2015-10-02T07:19:28.140Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.626 1504.2788 08:21:18.61M 2015-10-02T07:19:28.345Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.626 1504.2791 08:21:18.80M 2015-10-02T07:19:28.572Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.626 1504.2781 08:21:19.03M 2015-10-02T07:19:28.750Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2784 08:21:19.24M 2015-10-02T07:19:28.955Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.627 1504.2791 08:21:19.42M 2015-10-02T07:19:29.155Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2799 08:21:19.62M 2015-10-02T07:19:29.360Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2809 08:21:19.82M 2015-10-02T07:19:29.565Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.629 1504.2820 08:21:20.04M 2015-10-02T07:19:29.765Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.629 1504.2819 08:21:20.24M 2015-10-02T07:19:29.970Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.629 1504.2808 08:21:20.44M 2015-10-02T07:19:30.170Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.629 1504.2814 08:21:20.64M 2015-10-02T07:19:30.375Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.629 1504.2810 08:21:20.84M 2015-10-02T07:19:30.580Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2811 08:21:21.06M 2015-10-02T07:19:30.780Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2811 08:21:21.26M 2015-10-02T07:19:30.985Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2803 08:21:21.45M 2015-10-02T07:19:31.191Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.624 1504.2731 08:21:21.65M 2015-10-02T07:19:31.413Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.624 1504.2728 08:21:21.85M 2015-10-02T07:19:31.595Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2722 08:21:22.07M 2015-10-02T07:19:31.795Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.776 34.623 1504.2711 08:21:22.27M 2015-10-02T07:19:32.000Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2776 08:21:22.47M 2015-10-02T07:19:32.200Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2781 08:21:22.67M 2015-10-02T07:19:32.405Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2781 08:21:22.87M 2015-10-02T07:19:32.610Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2792 08:21:23.09M 2015-10-02T07:19:32.811Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2780 08:21:23.28M 2015-10-02T07:19:33.031Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2766 08:21:23.48M 2015-10-02T07:19:33.219Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2764 08:21:23.70M 2015-10-02T07:19:33.424Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.632 1504.2769 08:21:23.88M 2015-10-02T07:19:33.625Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2764 08:21:24.10M 2015-10-02T07:19:33.825Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2750 08:21:24.30M 2015-10-02T07:19:34.031Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2711 08:21:24.50M 2015-10-02T07:19:34.236Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2698 08:21:24.70M 2015-10-02T07:19:34.436Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.777 34.625 1504.2698 08:21:24.90M 2015-10-02T07:19:34.641Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2705 08:21:25.11M 2015-10-02T07:19:34.841Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2705 08:21:25.31M 2015-10-02T07:19:35.046Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2698 08:21:25.51M 2015-10-02T07:19:35.251Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2690 08:21:25.71M 2015-10-02T07:19:35.451Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:21:25.91M 2015-10-02T07:19:35.656Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2695 08:21:26.13M 2015-10-02T07:19:35.857Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2692 08:21:26.33M 2015-10-02T07:19:36.061Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2689 08:21:26.53M 2015-10-02T07:19:36.261Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2694 08:21:26.73M 2015-10-02T07:19:36.466Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2698 08:21:26.92M 2015-10-02T07:19:36.694Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.625 1504.2698 08:21:27.14M 2015-10-02T07:19:36.871Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.626 1504.2671 08:21:27.34M 2015-10-02T07:19:37.076Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2679 08:21:27.54M 2015-10-02T07:19:37.276Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2682 08:21:27.74M 2015-10-02T07:19:37.497Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2681 08:21:27.94M 2015-10-02T07:19:37.686Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2682 08:21:28.17M 2015-10-02T07:19:37.886Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2689 08:21:28.36M 2015-10-02T07:19:38.091Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2704 08:21:28.56M 2015-10-02T07:19:38.291Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2706 08:21:28.76M 2015-10-02T07:19:38.498Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2711 08:21:28.95M 2015-10-02T07:19:38.697Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2712 08:21:29.17M 2015-10-02T07:19:38.906Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2716 08:21:29.37M 2015-10-02T07:19:39.133Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.629 1504.2711 08:21:29.57M 2015-10-02T07:19:39.311Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.779 34.628 1504.2703 08:21:29.77M 2015-10-02T07:19:39.511Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2682 08:21:29.97M 2015-10-02T07:19:39.716Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.626 1504.2679 08:21:30.19M 2015-10-02T07:19:39.921Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2683 08:21:30.39M 2015-10-02T07:19:40.121Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.626 1504.2682 08:21:30.59M 2015-10-02T07:19:40.326Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2682 08:21:30.79M 2015-10-02T07:19:40.526Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2687 08:21:31.01M 2015-10-02T07:19:40.726Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2698 08:21:31.20M 2015-10-02T07:19:40.931Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2703 08:21:31.40M 2015-10-02T07:19:41.138Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2701 08:21:31.60M 2015-10-02T07:19:41.336Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2698 08:21:31.80M 2015-10-02T07:19:41.541Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2701 08:21:32.02M 2015-10-02T07:19:41.773Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2701 08:21:32.22M 2015-10-02T07:19:41.966Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2706 08:21:32.42M 2015-10-02T07:19:42.151Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2715 08:21:32.63M 2015-10-02T07:19:42.351Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2720 08:21:32.82M 2015-10-02T07:19:42.561Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2722 08:21:33.03M 2015-10-02T07:19:42.761Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2722 08:21:33.23M 2015-10-02T07:19:42.966Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2729 08:21:33.43M 2015-10-02T07:19:43.166Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2732 08:21:33.63M 2015-10-02T07:19:43.371Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.781 34.626 1504.2793 08:21:33.83M 2015-10-02T07:19:43.571Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.781 34.626 1504.2797 08:21:34.05M 2015-10-02T07:19:43.777Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.626 1504.2797 08:21:34.25M 2015-10-02T07:19:43.981Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.781 34.626 1504.2792 08:21:34.45M 2015-10-02T07:19:44.181Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.781 34.626 1504.2789 08:21:34.65M 2015-10-02T07:19:44.386Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.781 34.626 1504.2781 08:21:34.84M 2015-10-02T07:19:44.586Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.780 34.626 1504.2767 08:21:35.07M 2015-10-02T07:19:44.791Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.780 34.626 1504.2764 08:21:35.26M 2015-10-02T07:19:44.991Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2756 08:21:35.46M 2015-10-02T07:19:45.196Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2749 08:21:35.66M 2015-10-02T07:19:45.396Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2736 08:21:35.86M 2015-10-02T07:19:45.601Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2720 08:21:36.08M 2015-10-02T07:19:45.806Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2714 08:21:36.28M 2015-10-02T07:19:46.011Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.628 1504.2703 08:21:36.48M 2015-10-02T07:19:46.211Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2695 08:21:36.68M 2015-10-02T07:19:46.431Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2687 08:21:36.87M 2015-10-02T07:19:46.616Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.781 34.630 1504.2684 08:21:37.11M 2015-10-02T07:19:46.821Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.781 34.630 1504.2688 08:21:37.29M 2015-10-02T07:19:47.021Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2698 08:21:37.49M 2015-10-02T07:19:47.226Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2700 08:21:37.69M 2015-10-02T07:19:47.431Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2711 08:21:37.89M 2015-10-02T07:19:47.631Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2720 08:21:38.11M 2015-10-02T07:19:47.836Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2721 08:21:38.31M 2015-10-02T07:19:48.041Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2714 08:21:38.51M 2015-10-02T07:19:48.241Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2655 08:21:38.71M 2015-10-02T07:19:48.441Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.776 34.625 1504.2657 08:21:38.91M 2015-10-02T07:19:48.646Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.624 1504.2661 08:21:39.12M 2015-10-02T07:19:48.851Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.776 34.624 1504.2661 08:21:39.32M 2015-10-02T07:19:49.057Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.775 34.624 1504.2655 08:21:39.52M 2015-10-02T07:19:49.256Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.774 34.624 1504.2639 08:21:39.72M 2015-10-02T07:19:49.493Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.774 34.624 1504.2626 08:21:39.92M 2015-10-02T07:19:49.693Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.773 34.623 1504.2615 08:21:40.14M 2015-10-02T07:19:49.866Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.773 34.623 1504.2606 08:21:40.34M 2015-10-02T07:19:50.066Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.774 34.624 1504.2601 08:21:40.54M 2015-10-02T07:19:50.271Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.774 34.625 1504.2601 08:21:40.73M 2015-10-02T07:19:50.471Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.775 34.626 1504.2606 08:21:40.94M 2015-10-02T07:19:50.681Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.776 34.626 1504.2614 08:21:41.15M 2015-10-02T07:19:50.896Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2631 08:21:41.35M 2015-10-02T07:19:51.081Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.778 34.627 1504.2651 08:21:41.57M 2015-10-02T07:19:51.286Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.627 1504.2671 08:21:41.75M 2015-10-02T07:19:51.491Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2670 08:21:41.95M 2015-10-02T07:19:51.693Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2676 08:21:42.17M 2015-10-02T07:19:51.896Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2683 08:21:42.37M 2015-10-02T07:19:52.101Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2693 08:21:42.57M 2015-10-02T07:19:52.301Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2706 08:21:42.77M 2015-10-02T07:19:52.506Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.626 1504.2716 08:21:42.97M 2015-10-02T07:19:52.711Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2725 08:21:43.18M 2015-10-02T07:19:52.911Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2740 08:21:43.38M 2015-10-02T07:19:53.111Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.627 1504.2749 08:21:43.58M 2015-10-02T07:19:53.316Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2754 08:21:43.78M 2015-10-02T07:19:53.516Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2754 08:21:44.00M 2015-10-02T07:19:53.721Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2748 08:21:44.20M 2015-10-02T07:19:53.926Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2743 08:21:44.40M 2015-10-02T07:19:54.131Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2733 08:21:44.60M 2015-10-02T07:19:54.331Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2728 08:21:44.80M 2015-10-02T07:19:54.531Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2725 08:21:45.01M 2015-10-02T07:19:54.741Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2721 08:21:45.21M 2015-10-02T07:19:54.941Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2729 08:21:45.41M 2015-10-02T07:19:55.146Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2734 08:21:45.61M 2015-10-02T07:19:55.367Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2742 08:21:45.81M 2015-10-02T07:19:55.551Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2736 08:21:46.05M 2015-10-02T07:19:55.756Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2737 08:21:46.23M 2015-10-02T07:19:55.956Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2740 08:21:46.43M 2015-10-02T07:19:56.161Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.629 1504.2731 08:21:46.63M 2015-10-02T07:19:56.361Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2686 08:21:46.83M 2015-10-02T07:19:56.566Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.624 1504.2678 08:21:47.04M 2015-10-02T07:19:56.766Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.624 1504.2679 08:21:47.24M 2015-10-02T07:19:56.972Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2670 08:21:47.44M 2015-10-02T07:19:57.172Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2675 08:21:47.64M 2015-10-02T07:19:57.383Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.626 1504.2683 08:21:47.84M 2015-10-02T07:19:57.582Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2682 08:21:48.06M 2015-10-02T07:19:57.782Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2676 08:21:48.26M 2015-10-02T07:19:57.987Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.626 1504.2677 08:21:48.46M 2015-10-02T07:19:58.192Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.627 1504.2690 08:21:48.66M 2015-10-02T07:19:58.392Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.628 1504.2699 08:21:48.85M 2015-10-02T07:19:58.592Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2711 08:21:49.07M 2015-10-02T07:19:58.802Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2708 08:21:49.27M 2015-10-02T07:19:59.002Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2705 08:21:49.47M 2015-10-02T07:19:59.207Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2733 08:21:49.67M 2015-10-02T07:19:59.407Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2748 08:21:49.87M 2015-10-02T07:19:59.612Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2753 08:21:50.09M 2015-10-02T07:19:59.832Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2747 08:21:50.29M 2015-10-02T07:20:00.022Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2759 08:21:50.50M 2015-10-02T07:20:00.222Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2767 08:21:50.69M 2015-10-02T07:20:00.422Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2781 08:21:50.88M 2015-10-02T07:20:00.627Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2789 08:21:51.10M 2015-10-02T07:20:00.832Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2775 08:21:51.30M 2015-10-02T07:20:01.032Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2773 08:21:51.50M 2015-10-02T07:20:01.237Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2772 08:21:51.70M 2015-10-02T07:20:01.437Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2767 08:21:51.90M 2015-10-02T07:20:01.642Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2761 08:21:52.12M 2015-10-02T07:20:01.847Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2765 08:21:52.32M 2015-10-02T07:20:02.047Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2758 08:21:52.52M 2015-10-02T07:20:02.252Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2747 08:21:52.72M 2015-10-02T07:20:02.457Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2744 08:21:52.91M 2015-10-02T07:20:02.662Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2737 08:21:53.13M 2015-10-02T07:20:02.862Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.785 34.633 1504.2769 08:21:53.33M 2015-10-02T07:20:03.062Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.786 34.634 1504.2769 08:21:53.53M 2015-10-02T07:20:03.267Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.786 34.634 1504.2764 08:21:53.73M 2015-10-02T07:20:03.472Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.787 34.635 1504.2765 08:21:53.93M 2015-10-02T07:20:03.672Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2706 08:21:54.15M 2015-10-02T07:20:03.877Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2704 08:21:54.35M 2015-10-02T07:20:04.077Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.628 1504.2697 08:21:54.55M 2015-10-02T07:20:04.297Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2689 08:21:54.75M 2015-10-02T07:20:04.482Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.778 34.627 1504.2688 08:21:54.96M 2015-10-02T07:20:04.687Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2678 08:21:55.16M 2015-10-02T07:20:04.892Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2679 08:21:55.36M 2015-10-02T07:20:05.097Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.777 34.626 1504.2686 08:21:55.56M 2015-10-02T07:20:05.297Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2692 08:21:55.76M 2015-10-02T07:20:05.497Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2690 08:21:55.96M 2015-10-02T07:20:05.702Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2704 08:21:56.18M 2015-10-02T07:20:05.907Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2723 08:21:56.38M 2015-10-02T07:20:06.107Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2742 08:21:56.58M 2015-10-02T07:20:06.312Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2759 08:21:56.77M 2015-10-02T07:20:06.517Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2771 08:21:56.97M 2015-10-02T07:20:06.717Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2782 08:21:57.19M 2015-10-02T07:20:06.922Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2792 08:21:57.39M 2015-10-02T07:20:07.122Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2787 08:21:57.59M 2015-10-02T07:20:07.327Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2789 08:21:57.79M 2015-10-02T07:20:07.527Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2789 08:21:58.01M 2015-10-02T07:20:07.737Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2789 08:21:58.21M 2015-10-02T07:20:07.937Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2797 08:21:58.41M 2015-10-02T07:20:08.137Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2803 08:21:58.61M 2015-10-02T07:20:08.342Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2800 08:21:58.80M 2015-10-02T07:20:08.542Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2716 08:21:59.02M 2015-10-02T07:20:08.762Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2706 08:21:59.22M 2015-10-02T07:20:08.947Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.625 1504.2701 08:21:59.44M 2015-10-02T07:20:09.157Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2694 08:21:59.62M 2015-10-02T07:20:09.357Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.776 34.624 1504.2683 08:21:59.82M 2015-10-02T07:20:09.562Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.776 34.623 1504.2678 08:22:00.04M 2015-10-02T07:20:09.762Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2737 08:22:00.24M 2015-10-02T07:20:09.967Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2737 08:22:00.44M 2015-10-02T07:20:10.167Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2747 08:22:00.64M 2015-10-02T07:20:10.367Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2764 08:22:00.83M 2015-10-02T07:20:10.572Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2770 08:22:01.05M 2015-10-02T07:20:10.777Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2778 08:22:01.25M 2015-10-02T07:20:10.982Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2778 08:22:01.45M 2015-10-02T07:20:11.187Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2778 08:22:01.65M 2015-10-02T07:20:11.387Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2780 08:22:01.85M 2015-10-02T07:20:11.613Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2775 08:22:02.07M 2015-10-02T07:20:11.792Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2782 08:22:02.27M 2015-10-02T07:20:11.997Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.785 34.633 1504.2771 08:22:02.47M 2015-10-02T07:20:12.197Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.785 34.633 1504.2760 08:22:02.66M 2015-10-02T07:20:12.402Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.784 34.632 1504.2755 08:22:02.86M 2015-10-02T07:20:12.607Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2751 08:22:03.08M 2015-10-02T07:20:12.807Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2747 08:22:03.28M 2015-10-02T07:20:13.012Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2751 08:22:03.48M 2015-10-02T07:20:13.232Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2749 08:22:03.68M 2015-10-02T07:20:13.418Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2739 08:22:03.90M 2015-10-02T07:20:13.622Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2734 08:22:04.10M 2015-10-02T07:20:13.822Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2729 08:22:04.30M 2015-10-02T07:20:14.022Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2723 08:22:04.49M 2015-10-02T07:20:14.232Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2719 08:22:04.69M 2015-10-02T07:20:14.432Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2726 08:22:04.90M 2015-10-02T07:20:14.632Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.777 34.624 1504.2721 08:22:05.12M 2015-10-02T07:20:14.842Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.777 34.623 1504.2723 08:22:05.31M 2015-10-02T07:20:15.053Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.777 34.623 1504.2734 08:22:05.51M 2015-10-02T07:20:15.247Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2709 08:22:05.71M 2015-10-02T07:20:15.447Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2711 08:22:05.91M 2015-10-02T07:20:15.652Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2712 08:22:06.13M 2015-10-02T07:20:15.852Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2726 08:22:06.33M 2015-10-02T07:20:16.057Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2726 08:22:06.53M 2015-10-02T07:20:16.257Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2719 08:22:06.72M 2015-10-02T07:20:16.462Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2709 08:22:06.92M 2015-10-02T07:20:16.667Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2705 08:22:07.14M 2015-10-02T07:20:16.867Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2712 08:22:07.34M 2015-10-02T07:20:17.067Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2723 08:22:07.54M 2015-10-02T07:20:17.277Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2725 08:22:07.74M 2015-10-02T07:20:17.482Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2720 08:22:07.94M 2015-10-02T07:20:17.698Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2728 08:22:08.16M 2015-10-02T07:20:17.893Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2731 08:22:08.37M 2015-10-02T07:20:18.088Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.627 1504.2728 08:22:08.55M 2015-10-02T07:20:18.288Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2720 08:22:08.75M 2015-10-02T07:20:18.493Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2717 08:22:08.95M 2015-10-02T07:20:18.693Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2712 08:22:09.17M 2015-10-02T07:20:18.898Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.626 1504.2712 08:22:09.37M 2015-10-02T07:20:19.103Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2712 08:22:09.57M 2015-10-02T07:20:19.303Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2716 08:22:09.77M 2015-10-02T07:20:19.508Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2710 08:22:09.97M 2015-10-02T07:20:19.712Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.626 1504.2706 08:22:10.19M 2015-10-02T07:20:19.913Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2706 08:22:10.39M 2015-10-02T07:20:20.117Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2700 08:22:10.59M 2015-10-02T07:20:20.317Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2704 08:22:10.79M 2015-10-02T07:20:20.522Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2711 08:22:11.00M 2015-10-02T07:20:20.734Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2709 08:22:11.20M 2015-10-02T07:20:20.932Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2710 08:22:11.40M 2015-10-02T07:20:21.133Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2716 08:22:11.60M 2015-10-02T07:20:21.338Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.778 34.625 1504.2719 08:22:11.80M 2015-10-02T07:20:21.574Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2728 08:22:12.02M 2015-10-02T07:20:21.743Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.778 34.625 1504.2738 08:22:12.22M 2015-10-02T07:20:21.948Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.778 34.625 1504.2738 08:22:12.42M 2015-10-02T07:20:22.168Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.778 34.625 1504.2743 08:22:12.62M 2015-10-02T07:20:22.348Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.778 34.624 1504.2743 08:22:12.83M 2015-10-02T07:20:22.553Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.778 34.624 1504.2747 08:22:13.03M 2015-10-02T07:20:22.758Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.779 34.625 1504.2750 08:22:13.23M 2015-10-02T07:20:22.958Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.779 34.625 1504.2748 08:22:13.43M 2015-10-02T07:20:23.163Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2756 08:22:13.63M 2015-10-02T07:20:23.368Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2765 08:22:13.83M 2015-10-02T07:20:23.568Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2771 08:22:14.05M 2015-10-02T07:20:23.774Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2771 08:22:14.25M 2015-10-02T07:20:23.978Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2780 08:22:14.44M 2015-10-02T07:20:24.178Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2788 08:22:14.65M 2015-10-02T07:20:24.383Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2795 08:22:14.84M 2015-10-02T07:20:24.583Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2797 08:22:15.06M 2015-10-02T07:20:24.788Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2797 08:22:15.26M 2015-10-02T07:20:24.988Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2793 08:22:15.46M 2015-10-02T07:20:25.193Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2798 08:22:15.66M 2015-10-02T07:20:25.393Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:22:15.86M 2015-10-02T07:20:25.598Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2794 08:22:16.08M 2015-10-02T07:20:25.803Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2795 08:22:16.27M 2015-10-02T07:20:26.008Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2789 08:22:16.48M 2015-10-02T07:20:26.208Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2793 08:22:16.67M 2015-10-02T07:20:26.413Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2781 08:22:16.87M 2015-10-02T07:20:26.633Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2782 08:22:17.09M 2015-10-02T07:20:26.818Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2789 08:22:17.31M 2015-10-02T07:20:27.023Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2794 08:22:17.49M 2015-10-02T07:20:27.223Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.628 1504.2793 08:22:17.69M 2015-10-02T07:20:27.428Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.629 1504.2786 08:22:17.89M 2015-10-02T07:20:27.633Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2781 08:22:18.11M 2015-10-02T07:20:27.833Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2775 08:22:18.31M 2015-10-02T07:20:28.038Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2767 08:22:18.51M 2015-10-02T07:20:28.238Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2755 08:22:18.70M 2015-10-02T07:20:28.443Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.779 34.626 1504.2747 08:22:18.90M 2015-10-02T07:20:28.643Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.779 34.625 1504.2739 08:22:19.12M 2015-10-02T07:20:28.854Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.626 1504.2743 08:22:19.32M 2015-10-02T07:20:29.053Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.626 1504.2765 08:22:19.52M 2015-10-02T07:20:29.253Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2762 08:22:19.72M 2015-10-02T07:20:29.458Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.780 34.626 1504.2764 08:22:19.92M 2015-10-02T07:20:29.663Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.627 1504.2761 08:22:20.14M 2015-10-02T07:20:29.863Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.627 1504.2749 08:22:20.34M 2015-10-02T07:20:30.063Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2737 08:22:20.54M 2015-10-02T07:20:30.268Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2731 08:22:20.73M 2015-10-02T07:20:30.473Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2734 08:22:20.93M 2015-10-02T07:20:30.678Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.627 1504.2738 08:22:21.15M 2015-10-02T07:20:30.878Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2704 08:22:21.35M 2015-10-02T07:20:31.098Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2711 08:22:21.55M 2015-10-02T07:20:31.283Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2710 08:22:21.77M 2015-10-02T07:20:31.494Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2711 08:22:21.95M 2015-10-02T07:20:31.688Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2712 08:22:22.17M 2015-10-02T07:20:31.893Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2712 08:22:22.37M 2015-10-02T07:20:32.098Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2716 08:22:22.57M 2015-10-02T07:20:32.298Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2690 08:22:22.77M 2015-10-02T07:20:32.503Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2694 08:22:22.96M 2015-10-02T07:20:32.703Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.626 1504.2708 08:22:23.18M 2015-10-02T07:20:32.908Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.779 34.626 1504.2726 08:22:23.38M 2015-10-02T07:20:33.113Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2717 08:22:23.58M 2015-10-02T07:20:33.313Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2716 08:22:23.78M 2015-10-02T07:20:33.518Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.777 34.624 1504.2712 08:22:24.00M 2015-10-02T07:20:33.723Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.777 34.624 1504.2712 08:22:24.20M 2015-10-02T07:20:33.933Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.777 34.625 1504.2710 08:22:24.40M 2015-10-02T07:20:34.123Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2716 08:22:24.59M 2015-10-02T07:20:34.328Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2728 08:22:24.79M 2015-10-02T07:20:34.533Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2732 08:22:25.01M 2015-10-02T07:20:34.738Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.627 1504.2733 08:22:25.21M 2015-10-02T07:20:34.974Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.626 1504.2739 08:22:25.41M 2015-10-02T07:20:35.143Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2740 08:22:25.61M 2015-10-02T07:20:35.343Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2742 08:22:25.81M 2015-10-02T07:20:35.563Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2743 08:22:26.03M 2015-10-02T07:20:35.748Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.778 34.625 1504.2739 08:22:26.24M 2015-10-02T07:20:35.953Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2740 08:22:26.42M 2015-10-02T07:20:36.158Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2738 08:22:26.62M 2015-10-02T07:20:36.358Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2739 08:22:26.82M 2015-10-02T07:20:36.563Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.627 1504.2737 08:22:27.04M 2015-10-02T07:20:36.763Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2742 08:22:27.24M 2015-10-02T07:20:36.968Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2744 08:22:27.44M 2015-10-02T07:20:37.168Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2748 08:22:27.64M 2015-10-02T07:20:37.373Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2744 08:22:27.84M 2015-10-02T07:20:37.578Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.629 1504.2737 08:22:28.06M 2015-10-02T07:20:37.783Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2731 08:22:28.26M 2015-10-02T07:20:37.983Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2733 08:22:28.46M 2015-10-02T07:20:38.188Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2737 08:22:28.65M 2015-10-02T07:20:38.388Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2740 08:22:28.86M 2015-10-02T07:20:38.593Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2749 08:22:29.07M 2015-10-02T07:20:38.798Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2758 08:22:29.27M 2015-10-02T07:20:38.998Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2758 08:22:29.47M 2015-10-02T07:20:39.198Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2754 08:22:29.67M 2015-10-02T07:20:39.408Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2755 08:22:29.87M 2015-10-02T07:20:39.608Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2760 08:22:30.09M 2015-10-02T07:20:39.813Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2759 08:22:30.29M 2015-10-02T07:20:40.033Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.628 1504.2762 08:22:30.49M 2015-10-02T07:20:40.254Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2769 08:22:30.70M 2015-10-02T07:20:40.418Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2773 08:22:30.88M 2015-10-02T07:20:40.623Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2778 08:22:31.10M 2015-10-02T07:20:40.828Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.783 34.629 1504.2780 08:22:31.30M 2015-10-02T07:20:41.028Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2781 08:22:31.50M 2015-10-02T07:20:41.233Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.782 34.628 1504.2776 08:22:31.70M 2015-10-02T07:20:41.433Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2778 08:22:31.90M 2015-10-02T07:20:41.638Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2776 08:22:32.11M 2015-10-02T07:20:41.854Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.777 34.623 1504.2722 08:22:32.32M 2015-10-02T07:20:42.043Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2720 08:22:32.51M 2015-10-02T07:20:42.248Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2717 08:22:32.71M 2015-10-02T07:20:42.448Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.777 34.623 1504.2717 08:22:32.91M 2015-10-02T07:20:42.654Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.623 1504.2720 08:22:33.13M 2015-10-02T07:20:42.854Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2712 08:22:33.33M 2015-10-02T07:20:43.059Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2711 08:22:33.53M 2015-10-02T07:20:43.271Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2706 08:22:33.73M 2015-10-02T07:20:43.464Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.625 1504.2710 08:22:33.93M 2015-10-02T07:20:43.669Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.778 34.626 1504.2722 08:22:34.15M 2015-10-02T07:20:43.874Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.779 34.627 1504.2727 08:22:34.34M 2015-10-02T07:20:44.073Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2738 08:22:34.55M 2015-10-02T07:20:44.279Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2755 08:22:34.74M 2015-10-02T07:20:44.499Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2767 08:22:34.94M 2015-10-02T07:20:44.684Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2759 08:22:35.18M 2015-10-02T07:20:44.889Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2761 08:22:35.36M 2015-10-02T07:20:45.089Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2766 08:22:35.56M 2015-10-02T07:20:45.294Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2761 08:22:35.76M 2015-10-02T07:20:45.499Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2758 08:22:35.96M 2015-10-02T07:20:45.699Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2753 08:22:36.18M 2015-10-02T07:20:45.904Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2756 08:22:36.38M 2015-10-02T07:20:46.104Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2745 08:22:36.57M 2015-10-02T07:20:46.304Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2747 08:22:36.77M 2015-10-02T07:20:46.514Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2753 08:22:36.97M 2015-10-02T07:20:46.714Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2755 08:22:37.19M 2015-10-02T07:20:46.914Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2759 08:22:37.39M 2015-10-02T07:20:47.119Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2755 08:22:37.59M 2015-10-02T07:20:47.324Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2756 08:22:37.79M 2015-10-02T07:20:47.529Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2761 08:22:38.01M 2015-10-02T07:20:47.729Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2770 08:22:38.21M 2015-10-02T07:20:47.934Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2775 08:22:38.40M 2015-10-02T07:20:48.134Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2787 08:22:38.60M 2015-10-02T07:20:48.339Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2797 08:22:38.80M 2015-10-02T07:20:48.539Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2802 08:22:39.02M 2015-10-02T07:20:48.774Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.785 34.631 1504.2804 08:22:39.22M 2015-10-02T07:20:48.964Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.784 34.630 1504.2794 08:22:39.42M 2015-10-02T07:20:49.149Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.784 34.630 1504.2788 08:22:39.63M 2015-10-02T07:20:49.354Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.784 34.630 1504.2791 08:22:39.82M 2015-10-02T07:20:49.559Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.630 1504.2782 08:22:40.04M 2015-10-02T07:20:49.759Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.630 1504.2786 08:22:40.24M 2015-10-02T07:20:49.964Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.784 34.630 1504.2793 08:22:40.43M 2015-10-02T07:20:50.164Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.784 34.630 1504.2788 08:22:40.63M 2015-10-02T07:20:50.369Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.784 34.630 1504.2791 08:22:40.83M 2015-10-02T07:20:50.574Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.630 1504.2782 08:22:41.05M 2015-10-02T07:20:50.774Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.630 1504.2771 08:22:41.25M 2015-10-02T07:20:50.974Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2760 08:22:41.45M 2015-10-02T07:20:51.179Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2753 08:22:41.65M 2015-10-02T07:20:51.384Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2747 08:22:41.85M 2015-10-02T07:20:51.589Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2747 08:22:42.07M 2015-10-02T07:20:51.789Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2750 08:22:42.27M 2015-10-02T07:20:51.994Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2749 08:22:42.46M 2015-10-02T07:20:52.194Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2751 08:22:42.66M 2015-10-02T07:20:52.399Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2751 08:22:42.86M 2015-10-02T07:20:52.614Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2755 08:22:43.08M 2015-10-02T07:20:52.804Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2765 08:22:43.28M 2015-10-02T07:20:53.009Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2755 08:22:43.48M 2015-10-02T07:20:53.216Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2749 08:22:43.68M 2015-10-02T07:20:53.434Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2748 08:22:43.88M 2015-10-02T07:20:53.620Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2749 08:22:44.11M 2015-10-02T07:20:53.854Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.629 1504.2753 08:22:44.29M 2015-10-02T07:20:54.024Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2750 08:22:44.49M 2015-10-02T07:20:54.224Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2750 08:22:44.69M 2015-10-02T07:20:54.429Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2751 08:22:44.89M 2015-10-02T07:20:54.629Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2744 08:22:45.11M 2015-10-02T07:20:54.839Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2739 08:22:45.31M 2015-10-02T07:20:55.039Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2744 08:22:45.51M 2015-10-02T07:20:55.244Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2740 08:22:45.71M 2015-10-02T07:20:55.444Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2740 08:22:45.91M 2015-10-02T07:20:55.649Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2742 08:22:46.13M 2015-10-02T07:20:55.854Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2739 08:22:46.33M 2015-10-02T07:20:56.054Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2748 08:22:46.53M 2015-10-02T07:20:56.259Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2748 08:22:46.72M 2015-10-02T07:20:56.459Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2753 08:22:46.92M 2015-10-02T07:20:56.664Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.630 1504.2762 08:22:47.14M 2015-10-02T07:20:56.864Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2747 08:22:47.34M 2015-10-02T07:20:57.069Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2747 08:22:47.54M 2015-10-02T07:20:57.269Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.628 1504.2744 08:22:47.74M 2015-10-02T07:20:57.474Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.628 1504.2749 08:22:47.94M 2015-10-02T07:20:57.679Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.782 34.632 1504.2672 08:22:48.16M 2015-10-02T07:20:57.899Z|I-OCEAN7-304-XXXX| 28.27 14.236 41.783 34.634 1504.2661 08:22:48.35M 2015-10-02T07:20:58.084Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.783 34.634 1504.2664 08:22:48.57M 2015-10-02T07:20:58.284Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.782 34.633 1504.2673 08:22:48.75M 2015-10-02T07:20:58.496Z|I-OCEAN7-304-XXXX| 28.30 14.237 41.782 34.633 1504.2678 08:22:48.95M 2015-10-02T07:20:58.695Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.782 34.632 1504.2681 08:22:49.17M 2015-10-02T07:20:58.897Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.783 34.632 1504.2694 08:22:49.37M 2015-10-02T07:20:59.099Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.783 34.632 1504.2703 08:22:49.57M 2015-10-02T07:20:59.304Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.786 34.634 1504.2754 08:22:49.77M 2015-10-02T07:20:59.504Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.786 34.634 1504.2754 08:22:49.97M 2015-10-02T07:20:59.709Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.785 34.634 1504.2756 08:22:50.18M 2015-10-02T07:20:59.909Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.634 1504.2762 08:22:50.38M 2015-10-02T07:21:00.114Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.786 34.634 1504.2766 08:22:50.58M 2015-10-02T07:21:00.319Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2777 08:22:50.78M 2015-10-02T07:21:00.519Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2778 08:22:51.00M 2015-10-02T07:21:00.724Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2792 08:22:51.20M 2015-10-02T07:21:00.924Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.634 1504.2794 08:22:51.40M 2015-10-02T07:21:01.129Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2795 08:22:51.60M 2015-10-02T07:21:01.329Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.786 34.631 1504.2843 08:22:51.80M 2015-10-02T07:21:01.534Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.786 34.630 1504.2850 08:22:52.02M 2015-10-02T07:21:01.739Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.786 34.630 1504.2860 08:22:52.21M 2015-10-02T07:21:01.939Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.786 34.630 1504.2865 08:22:52.42M 2015-10-02T07:21:02.144Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.785 34.630 1504.2860 08:22:52.61M 2015-10-02T07:21:02.364Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.785 34.629 1504.2845 08:22:52.81M 2015-10-02T07:21:02.549Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.785 34.629 1504.2847 08:22:53.05M 2015-10-02T07:21:02.754Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.785 34.629 1504.2842 08:22:53.23M 2015-10-02T07:21:02.954Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.630 1504.2831 08:22:53.43M 2015-10-02T07:21:03.160Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2819 08:22:53.63M 2015-10-02T07:21:03.360Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.790 34.635 1504.2864 08:22:53.83M 2015-10-02T07:21:03.564Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.790 34.636 1504.2864 08:22:54.05M 2015-10-02T07:21:03.769Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.791 34.637 1504.2869 08:22:54.24M 2015-10-02T07:21:03.969Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2854 08:22:54.44M 2015-10-02T07:21:04.177Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2832 08:22:54.64M 2015-10-02T07:21:04.376Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2771 08:22:54.84M 2015-10-02T07:21:04.579Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2773 08:22:55.06M 2015-10-02T07:21:04.779Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2771 08:22:55.26M 2015-10-02T07:21:04.989Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2769 08:22:55.46M 2015-10-02T07:21:05.189Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2766 08:22:55.66M 2015-10-02T07:21:05.395Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2754 08:22:55.86M 2015-10-02T07:21:05.595Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2804 08:22:56.08M 2015-10-02T07:21:05.799Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2816 08:22:56.27M 2015-10-02T07:21:06.005Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.634 1504.2830 08:22:56.47M 2015-10-02T07:21:06.205Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.634 1504.2819 08:22:56.68M 2015-10-02T07:21:06.410Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.633 1504.2808 08:22:56.87M 2015-10-02T07:21:06.610Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.633 1504.2809 08:22:57.09M 2015-10-02T07:21:06.835Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2810 08:22:57.29M 2015-10-02T07:21:07.053Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2815 08:22:57.51M 2015-10-02T07:21:07.220Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.787 34.634 1504.2805 08:22:57.69M 2015-10-02T07:21:07.425Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.787 34.634 1504.2804 08:22:57.89M 2015-10-02T07:21:07.625Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.787 34.634 1504.2798 08:22:58.11M 2015-10-02T07:21:07.830Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.787 34.634 1504.2792 08:22:58.30M 2015-10-02T07:21:08.035Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.786 34.633 1504.2784 08:22:58.50M 2015-10-02T07:21:08.235Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.785 34.633 1504.2772 08:22:58.70M 2015-10-02T07:21:08.440Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.632 1504.2756 08:22:58.90M 2015-10-02T07:21:08.640Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2742 08:22:59.12M 2015-10-02T07:21:08.853Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2723 08:22:59.32M 2015-10-02T07:21:09.050Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:22:59.52M 2015-10-02T07:21:09.250Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2715 08:22:59.72M 2015-10-02T07:21:09.457Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.627 1504.2712 08:22:59.92M 2015-10-02T07:21:09.659Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2794 08:23:00.14M 2015-10-02T07:21:09.860Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2755 08:23:00.33M 2015-10-02T07:21:10.065Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2736 08:23:00.53M 2015-10-02T07:21:10.265Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2698 08:23:00.73M 2015-10-02T07:21:10.470Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.628 1504.2703 08:23:00.93M 2015-10-02T07:21:10.675Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.628 1504.2708 08:23:01.15M 2015-10-02T07:21:10.875Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2711 08:23:01.35M 2015-10-02T07:21:11.080Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2751 08:23:01.55M 2015-10-02T07:21:11.300Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2705 08:23:01.75M 2015-10-02T07:21:11.485Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.626 1504.2712 08:23:01.96M 2015-10-02T07:21:11.685Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2722 08:23:02.17M 2015-10-02T07:21:11.890Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2725 08:23:02.36M 2015-10-02T07:21:12.090Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.627 1504.2728 08:23:02.56M 2015-10-02T07:21:12.296Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2736 08:23:02.76M 2015-10-02T07:21:12.500Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2747 08:23:02.96M 2015-10-02T07:21:12.705Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2765 08:23:03.18M 2015-10-02T07:21:12.905Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2804 08:23:03.38M 2015-10-02T07:21:13.110Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2815 08:23:03.58M 2015-10-02T07:21:13.310Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2825 08:23:03.78M 2015-10-02T07:21:13.534Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2834 08:23:04.00M 2015-10-02T07:21:13.720Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2834 08:23:04.19M 2015-10-02T07:21:13.933Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.777 34.624 1504.2708 08:23:04.40M 2015-10-02T07:21:14.120Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2715 08:23:04.59M 2015-10-02T07:21:14.330Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2731 08:23:04.79M 2015-10-02T07:21:14.530Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2737 08:23:05.01M 2015-10-02T07:21:14.730Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2758 08:23:05.21M 2015-10-02T07:21:14.936Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2766 08:23:05.41M 2015-10-02T07:21:15.140Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2780 08:23:05.61M 2015-10-02T07:21:15.340Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2798 08:23:05.81M 2015-10-02T07:21:15.545Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2815 08:23:06.03M 2015-10-02T07:21:15.765Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2832 08:23:06.23M 2015-10-02T07:21:15.950Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2848 08:23:06.44M 2015-10-02T07:21:16.150Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.788 34.633 1504.2861 08:23:06.62M 2015-10-02T07:21:16.355Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2852 08:23:06.82M 2015-10-02T07:21:16.560Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.787 34.632 1504.2843 08:23:07.04M 2015-10-02T07:21:16.774Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.786 34.631 1504.2838 08:23:07.24M 2015-10-02T07:21:16.965Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2813 08:23:07.44M 2015-10-02T07:21:17.170Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2810 08:23:07.64M 2015-10-02T07:21:17.370Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.782 34.628 1504.2802 08:23:07.84M 2015-10-02T07:21:17.576Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.782 34.627 1504.2798 08:23:08.05M 2015-10-02T07:21:17.775Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.781 34.626 1504.2799 08:23:08.25M 2015-10-02T07:21:17.980Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.782 34.627 1504.2810 08:23:08.45M 2015-10-02T07:21:18.185Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2815 08:23:08.65M 2015-10-02T07:21:18.385Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2815 08:23:08.85M 2015-10-02T07:21:18.590Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.783 34.629 1504.2810 08:23:09.07M 2015-10-02T07:21:18.795Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.783 34.629 1504.2799 08:23:09.27M 2015-10-02T07:21:18.995Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2794 08:23:09.47M 2015-10-02T07:21:19.200Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2787 08:23:09.66M 2015-10-02T07:21:19.400Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2789 08:23:09.87M 2015-10-02T07:21:19.605Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2788 08:23:10.09M 2015-10-02T07:21:19.805Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2786 08:23:10.28M 2015-10-02T07:21:20.010Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2789 08:23:10.48M 2015-10-02T07:21:20.230Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2751 08:23:10.68M 2015-10-02T07:21:20.420Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2749 08:23:10.90M 2015-10-02T07:21:20.620Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2747 08:23:11.10M 2015-10-02T07:21:20.825Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2747 08:23:11.30M 2015-10-02T07:21:21.025Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2745 08:23:11.50M 2015-10-02T07:21:21.230Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.632 1504.2743 08:23:11.70M 2015-10-02T07:21:21.430Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2737 08:23:11.90M 2015-10-02T07:21:21.635Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2734 08:23:12.11M 2015-10-02T07:21:21.835Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.784 34.632 1504.2733 08:23:12.32M 2015-10-02T07:21:22.040Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.784 34.632 1504.2733 08:23:12.51M 2015-10-02T07:21:22.245Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.784 34.632 1504.2736 08:23:12.71M 2015-10-02T07:21:22.445Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.632 1504.2731 08:23:12.91M 2015-10-02T07:21:22.650Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2731 08:23:13.13M 2015-10-02T07:21:22.850Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2736 08:23:13.33M 2015-10-02T07:21:23.055Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2738 08:23:13.53M 2015-10-02T07:21:23.257Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2744 08:23:13.72M 2015-10-02T07:21:23.465Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2740 08:23:13.92M 2015-10-02T07:21:23.665Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2743 08:23:14.15M 2015-10-02T07:21:23.870Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2743 08:23:14.34M 2015-10-02T07:21:24.070Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2740 08:23:14.54M 2015-10-02T07:21:24.275Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2742 08:23:14.74M 2015-10-02T07:21:24.475Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2751 08:23:14.94M 2015-10-02T07:21:24.697Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2750 08:23:15.16M 2015-10-02T07:21:24.880Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2751 08:23:15.37M 2015-10-02T07:21:25.085Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2748 08:23:15.56M 2015-10-02T07:21:25.290Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2744 08:23:15.76M 2015-10-02T07:21:25.490Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2737 08:23:15.96M 2015-10-02T07:21:25.690Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2732 08:23:16.17M 2015-10-02T07:21:25.900Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.630 1504.2719 08:23:16.37M 2015-10-02T07:21:26.105Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.781 34.629 1504.2719 08:23:16.57M 2015-10-02T07:21:26.305Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2701 08:23:16.77M 2015-10-02T07:21:26.505Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2698 08:23:16.97M 2015-10-02T07:21:26.710Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2695 08:23:17.19M 2015-10-02T07:21:26.910Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2697 08:23:17.39M 2015-10-02T07:21:27.115Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2689 08:23:17.59M 2015-10-02T07:21:27.320Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2694 08:23:17.79M 2015-10-02T07:21:27.521Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.627 1504.2694 08:23:18.00M 2015-10-02T07:21:27.726Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2695 08:23:18.20M 2015-10-02T07:21:27.931Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.779 34.627 1504.2697 08:23:18.40M 2015-10-02T07:21:28.131Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2703 08:23:18.60M 2015-10-02T07:21:28.336Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:23:18.80M 2015-10-02T07:21:28.541Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2710 08:23:19.02M 2015-10-02T07:21:28.740Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2711 08:23:19.22M 2015-10-02T07:21:28.945Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2717 08:23:19.42M 2015-10-02T07:21:29.161Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2725 08:23:19.62M 2015-10-02T07:21:29.351Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2732 08:23:19.83M 2015-10-02T07:21:29.574Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2738 08:23:20.04M 2015-10-02T07:21:29.756Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2737 08:23:20.23M 2015-10-02T07:21:29.961Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2734 08:23:20.44M 2015-10-02T07:21:30.161Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.629 1504.2740 08:23:20.63M 2015-10-02T07:21:30.366Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.629 1504.2737 08:23:20.83M 2015-10-02T07:21:30.571Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2733 08:23:21.05M 2015-10-02T07:21:30.771Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2726 08:23:21.25M 2015-10-02T07:21:30.976Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2731 08:23:21.45M 2015-10-02T07:21:31.177Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2737 08:23:21.65M 2015-10-02T07:21:31.381Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2748 08:23:21.84M 2015-10-02T07:21:31.581Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2750 08:23:22.07M 2015-10-02T07:21:31.786Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2750 08:23:22.26M 2015-10-02T07:21:32.014Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2760 08:23:22.46M 2015-10-02T07:21:32.196Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2761 08:23:22.66M 2015-10-02T07:21:32.396Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.627 1504.2760 08:23:22.86M 2015-10-02T07:21:32.601Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.628 1504.2770 08:23:23.08M 2015-10-02T07:21:32.801Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.628 1504.2771 08:23:23.28M 2015-10-02T07:21:33.006Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2766 08:23:23.48M 2015-10-02T07:21:33.206Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2759 08:23:23.68M 2015-10-02T07:21:33.411Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2762 08:23:23.87M 2015-10-02T07:21:33.631Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2775 08:23:24.10M 2015-10-02T07:21:33.817Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2789 08:23:24.31M 2015-10-02T07:21:34.017Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2792 08:23:24.49M 2015-10-02T07:21:34.221Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2794 08:23:24.69M 2015-10-02T07:21:34.426Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2791 08:23:24.89M 2015-10-02T07:21:34.626Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2783 08:23:25.11M 2015-10-02T07:21:34.831Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:23:25.31M 2015-10-02T07:21:35.036Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2776 08:23:25.51M 2015-10-02T07:21:35.241Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2772 08:23:25.71M 2015-10-02T07:21:35.441Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2762 08:23:25.91M 2015-10-02T07:21:35.654Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2765 08:23:26.12M 2015-10-02T07:21:35.846Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2772 08:23:26.33M 2015-10-02T07:21:36.051Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2773 08:23:26.52M 2015-10-02T07:21:36.256Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2772 08:23:26.72M 2015-10-02T07:21:36.458Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2780 08:23:26.92M 2015-10-02T07:21:36.661Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2769 08:23:27.14M 2015-10-02T07:21:36.861Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2771 08:23:27.34M 2015-10-02T07:21:37.093Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2764 08:23:27.54M 2015-10-02T07:21:37.266Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2758 08:23:27.74M 2015-10-02T07:21:37.466Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2755 08:23:27.94M 2015-10-02T07:21:37.671Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2759 08:23:28.15M 2015-10-02T07:21:37.876Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.628 1504.2765 08:23:28.35M 2015-10-02T07:21:38.097Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2772 08:23:28.55M 2015-10-02T07:21:38.281Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2781 08:23:28.77M 2015-10-02T07:21:38.481Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2786 08:23:28.95M 2015-10-02T07:21:38.686Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2782 08:23:29.17M 2015-10-02T07:21:38.891Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.629 1504.2782 08:23:29.36M 2015-10-02T07:21:39.091Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.783 34.632 1504.2704 08:23:29.57M 2015-10-02T07:21:39.296Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.783 34.632 1504.2698 08:23:29.76M 2015-10-02T07:21:39.501Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.783 34.633 1504.2697 08:23:29.96M 2015-10-02T07:21:39.706Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.783 34.633 1504.2683 08:23:30.18M 2015-10-02T07:21:39.906Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.783 34.633 1504.2687 08:23:30.38M 2015-10-02T07:21:40.134Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.783 34.633 1504.2684 08:23:30.58M 2015-10-02T07:21:40.311Z|I-OCEAN7-304-XXXX| 28.34 14.237 41.783 34.633 1504.2692 08:23:30.78M 2015-10-02T07:21:40.521Z|I-OCEAN7-304-XXXX| 28.34 14.237 41.783 34.633 1504.2686 08:23:31.00M 2015-10-02T07:21:40.721Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.782 34.632 1504.2698 08:23:31.20M 2015-10-02T07:21:40.921Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.782 34.632 1504.2701 08:23:31.40M 2015-10-02T07:21:41.121Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.782 34.631 1504.2699 08:23:31.59M 2015-10-02T07:21:41.326Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.781 34.630 1504.2703 08:23:31.79M 2015-10-02T07:21:41.531Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.781 34.630 1504.2700 08:23:32.01M 2015-10-02T07:21:41.731Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.781 34.630 1504.2705 08:23:32.21M 2015-10-02T07:21:41.937Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.781 34.630 1504.2714 08:23:32.41M 2015-10-02T07:21:42.186Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.630 1504.2720 08:23:32.61M 2015-10-02T07:21:42.341Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2738 08:23:32.85M 2015-10-02T07:21:42.561Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2751 08:23:33.03M 2015-10-02T07:21:42.751Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.630 1504.2761 08:23:33.24M 2015-10-02T07:21:42.951Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2756 08:23:33.43M 2015-10-02T07:21:43.156Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2753 08:23:33.62M 2015-10-02T07:21:43.361Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2747 08:23:33.82M 2015-10-02T07:21:43.561Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2749 08:23:34.04M 2015-10-02T07:21:43.761Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2755 08:23:34.24M 2015-10-02T07:21:43.971Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2756 08:23:34.44M 2015-10-02T07:21:44.174Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2756 08:23:34.64M 2015-10-02T07:21:44.371Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2766 08:23:34.84M 2015-10-02T07:21:44.571Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2783 08:23:35.06M 2015-10-02T07:21:44.781Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2794 08:23:35.25M 2015-10-02T07:21:44.981Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2804 08:23:35.46M 2015-10-02T07:21:45.186Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2804 08:23:35.66M 2015-10-02T07:21:45.391Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2805 08:23:35.85M 2015-10-02T07:21:45.591Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2792 08:23:36.07M 2015-10-02T07:21:45.796Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2781 08:23:36.27M 2015-10-02T07:21:46.001Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2783 08:23:36.47M 2015-10-02T07:21:46.201Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2784 08:23:36.67M 2015-10-02T07:21:46.406Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2784 08:23:36.87M 2015-10-02T07:21:46.606Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2780 08:23:37.09M 2015-10-02T07:21:46.806Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2777 08:23:37.29M 2015-10-02T07:21:47.031Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.632 1504.2776 08:23:37.48M 2015-10-02T07:21:47.261Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2776 08:23:37.70M 2015-10-02T07:21:47.421Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2769 08:23:37.93M 2015-10-02T07:21:47.654Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2758 08:23:38.10M 2015-10-02T07:21:47.822Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2743 08:23:38.30M 2015-10-02T07:21:48.026Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2734 08:23:38.50M 2015-10-02T07:21:48.231Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2725 08:23:38.70M 2015-10-02T07:21:48.436Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2714 08:23:38.90M 2015-10-02T07:21:48.631Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2710 08:23:39.12M 2015-10-02T07:21:48.841Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2706 08:23:39.31M 2015-10-02T07:21:49.041Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2708 08:23:39.52M 2015-10-02T07:21:49.246Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2703 08:23:39.71M 2015-10-02T07:21:49.446Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2712 08:23:39.91M 2015-10-02T07:21:49.651Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2716 08:23:40.13M 2015-10-02T07:21:49.857Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2723 08:23:40.33M 2015-10-02T07:21:50.057Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2726 08:23:40.53M 2015-10-02T07:21:50.262Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2731 08:23:40.73M 2015-10-02T07:21:50.461Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2726 08:23:40.93M 2015-10-02T07:21:50.666Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2733 08:23:41.14M 2015-10-02T07:21:50.871Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2738 08:23:41.35M 2015-10-02T07:21:51.093Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2747 08:23:41.55M 2015-10-02T07:21:51.276Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2751 08:23:41.74M 2015-10-02T07:21:51.533Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2758 08:23:41.94M 2015-10-02T07:21:51.681Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2773 08:23:42.18M 2015-10-02T07:21:51.881Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2786 08:23:42.36M 2015-10-02T07:21:52.086Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2786 08:23:42.56M 2015-10-02T07:21:52.502Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2787 08:23:42.76M 2015-10-02T07:21:52.502Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2784 08:23:43.07M 2015-10-02T07:21:52.733Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2786 08:23:43.19M 2015-10-02T07:21:52.912Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2781 08:23:43.39M 2015-10-02T07:21:53.117Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2794 08:23:43.59M 2015-10-02T07:21:53.322Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2799 08:23:43.79M 2015-10-02T07:21:53.522Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.632 1504.2800 08:23:44.00M 2015-10-02T07:21:53.722Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2802 08:23:44.20M 2015-10-02T07:21:53.927Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2798 08:23:44.40M 2015-10-02T07:21:54.127Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2806 08:23:44.60M 2015-10-02T07:21:54.334Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2810 08:23:44.80M 2015-10-02T07:21:54.537Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2811 08:23:45.02M 2015-10-02T07:21:54.737Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2806 08:23:45.22M 2015-10-02T07:21:54.974Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.787 34.633 1504.2806 08:23:45.42M 2015-10-02T07:21:55.147Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.787 34.631 1504.2853 08:23:45.61M 2015-10-02T07:21:55.347Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.787 34.631 1504.2861 08:23:45.82M 2015-10-02T07:21:55.552Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.787 34.631 1504.2863 08:23:46.03M 2015-10-02T07:21:55.752Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.786 34.631 1504.2865 08:23:46.23M 2015-10-02T07:21:55.977Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.786 34.630 1504.2860 08:23:46.43M 2015-10-02T07:21:56.157Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.786 34.630 1504.2863 08:23:46.65M 2015-10-02T07:21:56.362Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.787 34.631 1504.2867 08:23:46.83M 2015-10-02T07:21:56.562Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.787 34.631 1504.2872 08:23:47.05M 2015-10-02T07:21:56.767Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.787 34.631 1504.2869 08:23:47.25M 2015-10-02T07:21:56.967Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.787 34.631 1504.2867 08:23:47.45M 2015-10-02T07:21:57.177Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.787 34.632 1504.2859 08:23:47.64M 2015-10-02T07:21:57.377Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.787 34.632 1504.2845 08:23:47.84M 2015-10-02T07:21:57.582Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2838 08:23:48.06M 2015-10-02T07:21:57.787Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2828 08:23:48.26M 2015-10-02T07:21:57.982Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2819 08:23:48.46M 2015-10-02T07:21:58.192Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2811 08:23:48.66M 2015-10-02T07:21:58.392Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2811 08:23:48.86M 2015-10-02T07:21:58.597Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2806 08:23:49.08M 2015-10-02T07:21:58.797Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2806 08:23:49.28M 2015-10-02T07:21:59.002Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2811 08:23:49.47M 2015-10-02T07:21:59.207Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2809 08:23:49.67M 2015-10-02T07:21:59.412Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.631 1504.2794 08:23:49.88M 2015-10-02T07:21:59.612Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2794 08:23:50.09M 2015-10-02T07:21:59.812Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2789 08:23:50.29M 2015-10-02T07:22:00.017Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2786 08:23:50.49M 2015-10-02T07:22:00.222Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2788 08:23:50.69M 2015-10-02T07:22:00.442Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2792 08:23:50.89M 2015-10-02T07:22:00.653Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2793 08:23:51.12M 2015-10-02T07:22:00.827Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2794 08:23:51.31M 2015-10-02T07:22:01.037Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2794 08:23:51.51M 2015-10-02T07:22:01.237Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2788 08:23:51.71M 2015-10-02T07:22:01.437Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2782 08:23:51.90M 2015-10-02T07:22:01.642Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2777 08:23:52.12M 2015-10-02T07:22:01.842Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2767 08:23:52.32M 2015-10-02T07:22:02.047Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2764 08:23:52.52M 2015-10-02T07:22:02.252Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2765 08:23:52.72M 2015-10-02T07:22:02.457Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2771 08:23:52.92M 2015-10-02T07:22:02.657Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2782 08:23:53.14M 2015-10-02T07:22:02.862Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2786 08:23:53.34M 2015-10-02T07:22:03.062Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2787 08:23:53.54M 2015-10-02T07:22:03.267Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2786 08:23:53.73M 2015-10-02T07:22:03.467Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2788 08:23:53.93M 2015-10-02T07:22:03.672Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2783 08:23:54.15M 2015-10-02T07:22:03.872Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2792 08:23:54.35M 2015-10-02T07:22:04.077Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2791 08:23:54.55M 2015-10-02T07:22:04.282Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2786 08:23:54.75M 2015-10-02T07:22:04.482Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2787 08:23:54.95M 2015-10-02T07:22:04.682Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2798 08:23:55.17M 2015-10-02T07:22:04.907Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2805 08:23:55.36M 2015-10-02T07:22:05.092Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.787 34.634 1504.2793 08:23:55.58M 2015-10-02T07:22:05.297Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.786 34.634 1504.2781 08:23:55.76M 2015-10-02T07:22:05.497Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.634 1504.2776 08:23:55.96M 2015-10-02T07:22:05.702Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2767 08:23:56.18M 2015-10-02T07:22:05.902Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2769 08:23:56.38M 2015-10-02T07:22:06.134Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2766 08:23:56.58M 2015-10-02T07:22:06.312Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.785 34.633 1504.2762 08:23:56.78M 2015-10-02T07:22:06.517Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.633 1504.2773 08:23:57.00M 2015-10-02T07:22:06.717Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2786 08:23:57.20M 2015-10-02T07:22:06.922Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2791 08:23:57.40M 2015-10-02T07:22:07.122Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2786 08:23:57.60M 2015-10-02T07:22:07.327Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2791 08:23:57.79M 2015-10-02T07:22:07.527Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.632 1504.2781 08:23:58.01M 2015-10-02T07:22:07.732Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2773 08:23:58.21M 2015-10-02T07:22:07.937Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2772 08:23:58.41M 2015-10-02T07:22:08.137Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2781 08:23:58.61M 2015-10-02T07:22:08.342Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2791 08:23:58.81M 2015-10-02T07:22:08.542Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2792 08:23:59.03M 2015-10-02T07:22:08.747Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2794 08:23:59.23M 2015-10-02T07:22:08.952Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2786 08:23:59.43M 2015-10-02T07:22:09.173Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2786 08:23:59.62M 2015-10-02T07:22:09.372Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2783 08:23:59.82M 2015-10-02T07:22:09.562Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2778 08:24:00.06M 2015-10-02T07:22:09.762Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2777 08:24:00.24M 2015-10-02T07:22:09.967Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2777 08:24:00.44M 2015-10-02T07:22:10.167Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2775 08:24:00.64M 2015-10-02T07:22:10.372Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2772 08:24:00.84M 2015-10-02T07:22:10.572Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2777 08:24:01.06M 2015-10-02T07:22:10.777Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2781 08:24:01.26M 2015-10-02T07:22:10.982Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2783 08:24:01.45M 2015-10-02T07:22:11.187Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2788 08:24:01.65M 2015-10-02T07:22:11.387Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.630 1504.2786 08:24:01.86M 2015-10-02T07:22:11.592Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2786 08:24:02.07M 2015-10-02T07:22:11.792Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2793 08:24:02.27M 2015-10-02T07:22:11.997Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.628 1504.2799 08:24:02.47M 2015-10-02T07:22:12.198Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.628 1504.2792 08:24:02.67M 2015-10-02T07:22:12.403Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2782 08:24:02.87M 2015-10-02T07:22:12.603Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2780 08:24:03.09M 2015-10-02T07:22:12.807Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.628 1504.2778 08:24:03.29M 2015-10-02T07:22:13.007Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2772 08:24:03.49M 2015-10-02T07:22:13.213Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2777 08:24:03.68M 2015-10-02T07:22:13.417Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2784 08:24:03.88M 2015-10-02T07:22:13.617Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2787 08:24:04.10M 2015-10-02T07:22:13.837Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2788 08:24:04.30M 2015-10-02T07:22:14.027Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.627 1504.2784 08:24:04.52M 2015-10-02T07:22:14.227Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.782 34.627 1504.2784 08:24:04.70M 2015-10-02T07:22:14.432Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.782 34.628 1504.2787 08:24:04.90M 2015-10-02T07:22:14.637Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2803 08:24:05.12M 2015-10-02T07:22:14.838Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2795 08:24:05.32M 2015-10-02T07:22:15.043Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2797 08:24:05.51M 2015-10-02T07:22:15.242Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2805 08:24:05.71M 2015-10-02T07:22:15.448Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2808 08:24:05.91M 2015-10-02T07:22:15.652Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2823 08:24:06.13M 2015-10-02T07:22:15.853Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.784 34.630 1504.2828 08:24:06.33M 2015-10-02T07:22:16.053Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.630 1504.2827 08:24:06.53M 2015-10-02T07:22:16.263Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.629 1504.2820 08:24:06.73M 2015-10-02T07:22:16.463Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.629 1504.2805 08:24:06.93M 2015-10-02T07:22:16.663Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.629 1504.2804 08:24:07.15M 2015-10-02T07:22:16.868Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2800 08:24:07.34M 2015-10-02T07:22:17.073Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2802 08:24:07.54M 2015-10-02T07:22:17.273Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2792 08:24:07.75M 2015-10-02T07:22:17.483Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2791 08:24:07.94M 2015-10-02T07:22:17.678Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2781 08:24:08.16M 2015-10-02T07:22:17.894Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2783 08:24:08.36M 2015-10-02T07:22:18.088Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2786 08:24:08.56M 2015-10-02T07:22:18.308Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2788 08:24:08.76M 2015-10-02T07:22:18.493Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2787 08:24:09.98M 2015-10-02T07:22:18.698Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2784 08:24:09.18M 2015-10-02T07:22:18.898Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2777 08:24:09.38M 2015-10-02T07:22:19.103Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2775 08:24:09.58M 2015-10-02T07:22:19.303Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2777 08:24:09.77M 2015-10-02T07:22:19.534Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2782 08:24:09.97M 2015-10-02T07:22:19.713Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2783 08:24:10.19M 2015-10-02T07:22:19.913Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2784 08:24:10.39M 2015-10-02T07:22:20.118Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2794 08:24:10.59M 2015-10-02T07:22:20.318Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2800 08:24:10.79M 2015-10-02T07:22:20.523Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2800 08:24:11.01M 2015-10-02T07:22:20.723Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2798 08:24:11.21M 2015-10-02T07:22:20.928Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2794 08:24:11.40M 2015-10-02T07:22:21.133Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2794 08:24:11.60M 2015-10-02T07:22:21.333Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.635 1504.2864 08:24:11.80M 2015-10-02T07:22:21.538Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2833 08:24:12.02M 2015-10-02T07:22:21.743Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2819 08:24:12.22M 2015-10-02T07:22:21.943Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2814 08:24:12.42M 2015-10-02T07:22:22.148Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2803 08:24:12.62M 2015-10-02T07:22:22.374Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:24:12.82M 2015-10-02T07:22:22.553Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2791 08:24:13.04M 2015-10-02T07:22:22.773Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2781 08:24:13.24M 2015-10-02T07:22:22.958Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2775 08:24:13.45M 2015-10-02T07:22:23.163Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2778 08:24:13.63M 2015-10-02T07:22:23.363Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2784 08:24:13.83M 2015-10-02T07:22:23.568Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2792 08:24:14.05M 2015-10-02T07:22:23.773Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2800 08:24:14.25M 2015-10-02T07:22:23.973Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2813 08:24:14.45M 2015-10-02T07:22:24.213Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.631 1504.2821 08:24:14.65M 2015-10-02T07:22:24.383Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.631 1504.2819 08:24:14.85M 2015-10-02T07:22:24.628Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.631 1504.2823 08:24:15.07M 2015-10-02T07:22:24.788Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.631 1504.2816 08:24:15.31M 2015-10-02T07:22:24.988Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.631 1504.2808 08:24:15.46M 2015-10-02T07:22:25.193Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.631 1504.2803 08:24:15.66M 2015-10-02T07:22:25.393Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2795 08:24:15.86M 2015-10-02T07:22:25.598Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2793 08:24:16.08M 2015-10-02T07:22:25.798Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2793 08:24:16.28M 2015-10-02T07:22:26.003Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2795 08:24:16.48M 2015-10-02T07:22:26.208Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.785 34.631 1504.2784 08:24:16.68M 2015-10-02T07:22:26.414Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2784 08:24:16.88M 2015-10-02T07:22:26.613Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2775 08:24:17.10M 2015-10-02T07:22:26.813Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2770 08:24:17.29M 2015-10-02T07:22:27.023Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.632 1504.2766 08:24:17.49M 2015-10-02T07:22:27.238Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2764 08:24:17.70M 2015-10-02T07:22:27.428Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2766 08:24:17.91M 2015-10-02T07:22:27.628Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2773 08:24:18.11M 2015-10-02T07:22:27.833Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2781 08:24:18.31M 2015-10-02T07:22:28.053Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:24:18.51M 2015-10-02T07:22:28.238Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:24:18.71M 2015-10-02T07:22:28.443Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:24:18.91M 2015-10-02T07:22:28.643Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2776 08:24:19.13M 2015-10-02T07:22:28.843Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:24:19.33M 2015-10-02T07:22:29.048Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2769 08:24:19.52M 2015-10-02T07:22:29.253Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2769 08:24:19.72M 2015-10-02T07:22:29.493Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2764 08:24:19.92M 2015-10-02T07:22:29.658Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2761 08:24:20.14M 2015-10-02T07:22:29.863Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2760 08:24:20.34M 2015-10-02T07:22:30.063Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2759 08:24:20.54M 2015-10-02T07:22:30.268Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2761 08:24:20.74M 2015-10-02T07:22:30.468Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2762 08:24:20.94M 2015-10-02T07:22:30.673Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2764 08:24:21.16M 2015-10-02T07:22:30.878Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2775 08:24:21.36M 2015-10-02T07:22:31.083Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2778 08:24:21.55M 2015-10-02T07:22:31.283Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2777 08:24:21.75M 2015-10-02T07:22:31.488Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2773 08:24:21.95M 2015-10-02T07:22:31.708Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2776 08:24:22.17M 2015-10-02T07:22:31.893Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2780 08:24:22.39M 2015-10-02T07:22:32.093Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2780 08:24:22.57M 2015-10-02T07:22:32.298Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2784 08:24:22.77M 2015-10-02T07:22:32.503Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2787 08:24:22.97M 2015-10-02T07:22:32.703Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2788 08:24:23.19M 2015-10-02T07:22:32.908Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2787 08:24:23.39M 2015-10-02T07:22:33.113Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.630 1504.2795 08:24:23.58M 2015-10-02T07:22:33.334Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2786 08:24:23.78M 2015-10-02T07:22:33.519Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2780 08:24:24.00M 2015-10-02T07:22:33.718Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.783 34.629 1504.2777 08:24:24.20M 2015-10-02T07:22:33.923Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2772 08:24:24.40M 2015-10-02T07:22:34.128Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2777 08:24:24.60M 2015-10-02T07:22:34.328Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2789 08:24:24.80M 2015-10-02T07:22:34.533Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2788 08:24:25.02M 2015-10-02T07:22:34.733Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.628 1504.2789 08:24:25.21M 2015-10-02T07:22:34.938Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2784 08:24:25.41M 2015-10-02T07:22:35.143Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2792 08:24:25.61M 2015-10-02T07:22:35.343Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2786 08:24:25.81M 2015-10-02T07:22:35.548Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2788 08:24:26.03M 2015-10-02T07:22:35.753Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2792 08:24:26.23M 2015-10-02T07:22:35.953Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2792 08:24:26.43M 2015-10-02T07:22:36.173Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2784 08:24:26.63M 2015-10-02T07:22:36.373Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2780 08:24:26.84M 2015-10-02T07:22:36.563Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2787 08:24:27.05M 2015-10-02T07:22:36.763Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2786 08:24:27.25M 2015-10-02T07:22:36.968Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2775 08:24:27.44M 2015-10-02T07:22:37.174Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2759 08:24:27.64M 2015-10-02T07:22:37.374Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2751 08:24:27.84M 2015-10-02T07:22:37.579Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2764 08:24:28.06M 2015-10-02T07:22:37.779Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2773 08:24:28.26M 2015-10-02T07:22:37.984Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2770 08:24:28.46M 2015-10-02T07:22:38.188Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2764 08:24:28.66M 2015-10-02T07:22:38.388Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2753 08:24:28.86M 2015-10-02T07:22:38.593Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2756 08:24:29.08M 2015-10-02T07:22:38.793Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2751 08:24:29.28M 2015-10-02T07:22:39.013Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2755 08:24:29.47M 2015-10-02T07:22:39.204Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2754 08:24:29.67M 2015-10-02T07:22:39.404Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2754 08:24:29.87M 2015-10-02T07:22:39.604Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2754 08:24:30.09M 2015-10-02T07:22:39.809Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2759 08:24:30.29M 2015-10-02T07:22:40.014Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2766 08:24:30.49M 2015-10-02T07:22:40.214Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2769 08:24:30.69M 2015-10-02T07:22:40.454Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2771 08:24:30.89M 2015-10-02T07:22:40.639Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2773 08:24:31.11M 2015-10-02T07:22:40.829Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:24:31.32M 2015-10-02T07:22:41.029Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2765 08:24:31.51M 2015-10-02T07:22:41.234Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2767 08:24:31.70M 2015-10-02T07:22:41.434Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2777 08:24:31.90M 2015-10-02T07:22:41.639Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2782 08:24:32.12M 2015-10-02T07:22:41.839Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2792 08:24:32.32M 2015-10-02T07:22:42.044Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2789 08:24:32.52M 2015-10-02T07:22:42.253Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2802 08:24:32.72M 2015-10-02T07:22:42.449Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2800 08:24:32.92M 2015-10-02T07:22:42.654Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.631 1504.2794 08:24:33.14M 2015-10-02T07:22:42.854Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2805 08:24:33.33M 2015-10-02T07:22:43.059Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2802 08:24:33.53M 2015-10-02T07:22:43.264Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2813 08:24:33.73M 2015-10-02T07:22:43.464Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2805 08:24:33.93M 2015-10-02T07:22:43.669Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2795 08:24:34.15M 2015-10-02T07:22:43.874Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2799 08:24:34.35M 2015-10-02T07:22:44.074Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2793 08:24:34.55M 2015-10-02T07:22:44.279Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.786 34.631 1504.2839 08:24:34.75M 2015-10-02T07:22:44.479Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.785 34.630 1504.2837 08:24:34.95M 2015-10-02T07:22:44.684Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.785 34.630 1504.2843 08:24:35.16M 2015-10-02T07:22:44.884Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.785 34.629 1504.2828 08:24:35.36M 2015-10-02T07:22:45.109Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.785 34.629 1504.2832 08:24:35.56M 2015-10-02T07:22:45.294Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.784 34.628 1504.2856 08:24:35.78M 2015-10-02T07:22:45.494Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.784 34.627 1504.2858 08:24:35.96M 2015-10-02T07:22:45.699Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.783 34.627 1504.2848 08:24:36.18M 2015-10-02T07:22:45.904Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.783 34.627 1504.2848 08:24:36.38M 2015-10-02T07:22:46.104Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.783 34.628 1504.2838 08:24:36.58M 2015-10-02T07:22:46.309Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.784 34.628 1504.2832 08:24:36.78M 2015-10-02T07:22:46.509Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.784 34.628 1504.2839 08:24:37.00M 2015-10-02T07:22:46.714Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.784 34.628 1504.2843 08:24:37.19M 2015-10-02T07:22:46.919Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.784 34.628 1504.2841 08:24:37.40M 2015-10-02T07:22:47.119Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2827 08:24:37.59M 2015-10-02T07:22:47.324Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.783 34.628 1504.2820 08:24:37.79M 2015-10-02T07:22:47.529Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.783 34.628 1504.2821 08:24:38.01M 2015-10-02T07:22:47.729Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.784 34.629 1504.2820 08:24:38.21M 2015-10-02T07:22:47.934Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2814 08:24:38.41M 2015-10-02T07:22:48.134Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2809 08:24:38.61M 2015-10-02T07:22:48.373Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2804 08:24:38.81M 2015-10-02T07:22:48.539Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2797 08:24:39.03M 2015-10-02T07:22:48.744Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2804 08:24:39.22M 2015-10-02T07:22:48.949Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2802 08:24:39.42M 2015-10-02T07:22:49.149Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2795 08:24:39.62M 2015-10-02T07:22:49.354Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.785 34.631 1504.2792 08:24:39.82M 2015-10-02T07:22:49.574Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2791 08:24:40.04M 2015-10-02T07:22:49.759Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2787 08:24:40.26M 2015-10-02T07:22:49.964Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2776 08:24:40.44M 2015-10-02T07:22:50.164Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2776 08:24:40.64M 2015-10-02T07:22:50.364Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2770 08:24:40.84M 2015-10-02T07:22:50.574Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2754 08:24:41.05M 2015-10-02T07:22:50.774Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2750 08:24:41.26M 2015-10-02T07:22:50.979Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2750 08:24:41.45M 2015-10-02T07:22:51.179Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2755 08:24:41.65M 2015-10-02T07:22:51.384Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2764 08:24:41.85M 2015-10-02T07:22:51.584Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.628 1504.2773 08:24:42.07M 2015-10-02T07:22:51.789Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2776 08:24:42.27M 2015-10-02T07:22:51.994Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.627 1504.2788 08:24:42.47M 2015-10-02T07:22:52.194Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.627 1504.2788 08:24:42.67M 2015-10-02T07:22:52.400Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.626 1504.2783 08:24:42.86M 2015-10-02T07:22:52.604Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2777 08:24:43.08M 2015-10-02T07:22:52.804Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2775 08:24:43.28M 2015-10-02T07:22:53.009Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.780 34.626 1504.2776 08:24:43.48M 2015-10-02T07:22:53.209Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2773 08:24:43.68M 2015-10-02T07:22:53.414Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.780 34.626 1504.2778 08:24:43.88M 2015-10-02T07:22:53.614Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.781 34.626 1504.2792 08:24:44.10M 2015-10-02T07:22:53.819Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.781 34.627 1504.2798 08:24:44.30M 2015-10-02T07:22:54.054Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.781 34.627 1504.2795 08:24:44.50M 2015-10-02T07:22:54.224Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.627 1504.2791 08:24:44.71M 2015-10-02T07:22:54.429Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2783 08:24:44.90M 2015-10-02T07:22:54.629Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2776 08:24:45.11M 2015-10-02T07:22:54.834Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2775 08:24:45.31M 2015-10-02T07:22:55.034Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2760 08:24:45.51M 2015-10-02T07:22:55.239Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:24:45.71M 2015-10-02T07:22:55.444Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2753 08:24:45.91M 2015-10-02T07:22:55.649Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2754 08:24:46.13M 2015-10-02T07:22:55.849Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2764 08:24:46.33M 2015-10-02T07:22:56.054Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2777 08:24:46.53M 2015-10-02T07:22:56.259Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2770 08:24:46.73M 2015-10-02T07:22:56.459Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2773 08:24:46.93M 2015-10-02T07:22:56.664Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2776 08:24:47.15M 2015-10-02T07:22:56.869Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2788 08:24:47.35M 2015-10-02T07:22:57.069Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2787 08:24:47.54M 2015-10-02T07:22:57.269Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:24:47.74M 2015-10-02T07:22:57.474Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2778 08:24:47.94M 2015-10-02T07:22:57.674Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2783 08:24:48.16M 2015-10-02T07:22:57.879Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2786 08:24:48.36M 2015-10-02T07:22:58.084Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2799 08:24:48.56M 2015-10-02T07:22:58.284Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2797 08:24:48.76M 2015-10-02T07:22:58.504Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2795 08:24:48.96M 2015-10-02T07:22:58.689Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2802 08:24:49.19M 2015-10-02T07:22:58.897Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2799 08:24:49.37M 2015-10-02T07:22:59.100Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2789 08:24:49.57M 2015-10-02T07:22:59.299Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2789 08:24:49.77M 2015-10-02T07:22:59.505Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:24:49.97M 2015-10-02T07:22:59.709Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2782 08:24:50.19M 2015-10-02T07:22:59.909Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2771 08:24:50.39M 2015-10-02T07:23:00.159Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2762 08:24:50.59M 2015-10-02T07:23:00.320Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2756 08:24:50.83M 2015-10-02T07:23:00.519Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2755 08:24:51.01M 2015-10-02T07:23:00.724Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2753 08:24:51.21M 2015-10-02T07:23:00.934Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2748 08:24:51.40M 2015-10-02T07:23:01.129Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2749 08:24:51.60M 2015-10-02T07:23:01.330Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2747 08:24:51.80M 2015-10-02T07:23:01.535Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2749 08:24:52.02M 2015-10-02T07:23:01.740Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2753 08:24:52.22M 2015-10-02T07:23:01.945Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2758 08:24:52.42M 2015-10-02T07:23:02.145Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2754 08:24:52.62M 2015-10-02T07:23:02.345Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.631 1504.2756 08:24:52.82M 2015-10-02T07:23:02.550Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2765 08:24:53.03M 2015-10-02T07:23:02.755Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2765 08:24:53.23M 2015-10-02T07:23:02.977Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2776 08:24:53.44M 2015-10-02T07:23:03.160Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.629 1504.2775 08:24:53.65M 2015-10-02T07:23:03.365Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2777 08:24:53.83M 2015-10-02T07:23:03.565Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2784 08:24:54.05M 2015-10-02T07:23:03.765Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2787 08:24:54.25M 2015-10-02T07:23:03.970Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2789 08:24:54.45M 2015-10-02T07:23:04.178Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2786 08:24:54.65M 2015-10-02T07:23:04.380Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2778 08:24:54.85M 2015-10-02T07:23:04.580Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2780 08:24:55.07M 2015-10-02T07:23:04.785Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2777 08:24:55.26M 2015-10-02T07:23:04.990Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2761 08:24:55.46M 2015-10-02T07:23:05.190Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2762 08:24:55.66M 2015-10-02T07:23:05.395Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2758 08:24:55.86M 2015-10-02T07:23:05.595Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2744 08:24:56.08M 2015-10-02T07:23:05.800Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2748 08:24:56.28M 2015-10-02T07:23:06.000Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2745 08:24:56.48M 2015-10-02T07:23:06.205Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2747 08:24:56.68M 2015-10-02T07:23:06.405Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2738 08:24:56.88M 2015-10-02T07:23:06.610Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2738 08:24:57.09M 2015-10-02T07:23:06.854Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.631 1504.2734 08:24:57.30M 2015-10-02T07:23:07.017Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2728 08:24:57.49M 2015-10-02T07:23:07.220Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.782 34.630 1504.2729 08:24:57.69M 2015-10-02T07:23:07.440Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.781 34.630 1504.2721 08:24:57.89M 2015-10-02T07:23:07.654Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2712 08:24:58.13M 2015-10-02T07:23:07.830Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.629 1504.2714 08:24:58.31M 2015-10-02T07:23:08.035Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.781 34.629 1504.2710 08:24:58.51M 2015-10-02T07:23:08.235Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2699 08:24:58.71M 2015-10-02T07:23:08.435Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.628 1504.2705 08:24:58.90M 2015-10-02T07:23:08.640Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2697 08:24:59.12M 2015-10-02T07:23:08.840Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2703 08:24:59.32M 2015-10-02T07:23:09.045Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2703 08:24:59.52M 2015-10-02T07:23:09.250Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2703 08:24:59.72M 2015-10-02T07:23:09.457Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.625 1504.2706 08:24:59.92M 2015-10-02T07:23:09.660Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2711 08:25:00.14M 2015-10-02T07:23:09.860Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.777 34.624 1504.2720 08:25:00.34M 2015-10-02T07:23:10.060Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.624 1504.2715 08:25:00.54M 2015-10-02T07:23:10.475Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2705 08:25:00.74M 2015-10-02T07:23:10.475Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2716 08:25:01.04M 2015-10-02T07:23:10.694Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2720 08:25:01.16M 2015-10-02T07:23:10.880Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.778 34.625 1504.2720 08:25:01.36M 2015-10-02T07:23:11.094Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.625 1504.2733 08:25:01.56M 2015-10-02T07:23:11.293Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.625 1504.2739 08:25:01.76M 2015-10-02T07:23:11.490Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.779 34.626 1504.2738 08:25:01.96M 2015-10-02T07:23:11.696Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.780 34.626 1504.2744 08:25:02.18M 2015-10-02T07:23:11.915Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.781 34.627 1504.2750 08:25:02.38M 2015-10-02T07:23:12.100Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.627 1504.2758 08:25:02.59M 2015-10-02T07:23:12.300Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.627 1504.2760 08:25:02.77M 2015-10-02T07:23:12.505Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.627 1504.2771 08:25:02.97M 2015-10-02T07:23:12.710Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2712 08:25:03.19M 2015-10-02T07:23:12.910Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2717 08:25:03.39M 2015-10-02T07:23:13.115Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2720 08:25:03.59M 2015-10-02T07:23:13.315Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2727 08:25:03.79M 2015-10-02T07:23:13.515Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.632 1504.2729 08:25:04.01M 2015-10-02T07:23:13.720Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2729 08:25:04.20M 2015-10-02T07:23:13.925Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2723 08:25:04.40M 2015-10-02T07:23:14.130Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.783 34.632 1504.2712 08:25:04.60M 2015-10-02T07:23:14.337Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.632 1504.2729 08:25:04.80M 2015-10-02T07:23:14.535Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.631 1504.2738 08:25:05.02M 2015-10-02T07:23:14.740Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.631 1504.2740 08:25:05.22M 2015-10-02T07:23:14.940Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2743 08:25:05.42M 2015-10-02T07:23:15.145Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2743 08:25:05.62M 2015-10-02T07:23:15.345Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2755 08:25:05.82M 2015-10-02T07:23:15.550Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2759 08:25:06.04M 2015-10-02T07:23:15.755Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:25:06.24M 2015-10-02T07:23:15.955Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2778 08:25:06.44M 2015-10-02T07:23:16.160Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2777 08:25:06.63M 2015-10-02T07:23:16.380Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2773 08:25:06.83M 2015-10-02T07:23:16.565Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2772 08:25:07.07M 2015-10-02T07:23:16.770Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2776 08:25:07.25M 2015-10-02T07:23:16.970Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:25:07.45M 2015-10-02T07:23:17.175Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:25:07.65M 2015-10-02T07:23:17.380Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2787 08:25:07.85M 2015-10-02T07:23:17.580Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2795 08:25:08.07M 2015-10-02T07:23:17.780Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2793 08:25:08.26M 2015-10-02T07:23:17.985Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2781 08:25:08.46M 2015-10-02T07:23:18.190Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2783 08:25:08.66M 2015-10-02T07:23:18.390Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2776 08:25:08.86M 2015-10-02T07:23:18.595Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2777 08:25:09.08M 2015-10-02T07:23:18.800Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2783 08:25:09.28M 2015-10-02T07:23:19.014Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2789 08:25:09.48M 2015-10-02T07:23:19.213Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2784 08:25:09.68M 2015-10-02T07:23:19.410Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2782 08:25:09.88M 2015-10-02T07:23:19.610Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.777 34.624 1504.2736 08:25:10.10M 2015-10-02T07:23:19.815Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.778 34.624 1504.2739 08:25:10.29M 2015-10-02T07:23:20.018Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.778 34.624 1504.2744 08:25:10.49M 2015-10-02T07:23:20.254Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.778 34.624 1504.2744 08:25:10.69M 2015-10-02T07:23:20.425Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.777 34.623 1504.2747 08:25:10.89M 2015-10-02T07:23:20.625Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.623 1504.2733 08:25:11.11M 2015-10-02T07:23:20.845Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.624 1504.2732 08:25:11.31M 2015-10-02T07:23:21.035Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.624 1504.2723 08:25:11.53M 2015-10-02T07:23:21.235Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.624 1504.2726 08:25:11.71M 2015-10-02T07:23:21.440Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2732 08:25:11.91M 2015-10-02T07:23:21.640Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.625 1504.2738 08:25:12.13M 2015-10-02T07:23:21.845Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2747 08:25:12.32M 2015-10-02T07:23:22.050Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.627 1504.2753 08:25:12.52M 2015-10-02T07:23:22.250Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2747 08:25:12.72M 2015-10-02T07:23:22.456Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2749 08:25:12.92M 2015-10-02T07:23:22.660Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2742 08:25:13.14M 2015-10-02T07:23:22.860Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2745 08:25:13.34M 2015-10-02T07:23:23.060Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2748 08:25:13.54M 2015-10-02T07:23:23.265Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2695 08:25:13.74M 2015-10-02T07:23:23.470Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.775 34.623 1504.2672 08:25:13.94M 2015-10-02T07:23:23.675Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.774 34.623 1504.2660 08:25:14.16M 2015-10-02T07:23:23.875Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2704 08:25:14.36M 2015-10-02T07:23:24.080Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.626 1504.2714 08:25:14.56M 2015-10-02T07:23:24.280Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.627 1504.2733 08:25:14.76M 2015-10-02T07:23:24.485Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.628 1504.2740 08:25:14.95M 2015-10-02T07:23:24.694Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2753 08:25:15.17M 2015-10-02T07:23:24.891Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2766 08:25:15.37M 2015-10-02T07:23:25.091Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2780 08:25:15.57M 2015-10-02T07:23:25.316Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2794 08:25:15.77M 2015-10-02T07:23:25.501Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2802 08:25:16.00M 2015-10-02T07:23:25.701Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2810 08:25:16.18M 2015-10-02T07:23:25.906Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2814 08:25:16.38M 2015-10-02T07:23:26.111Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2816 08:25:16.58M 2015-10-02T07:23:26.311Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.630 1504.2813 08:25:16.78M 2015-10-02T07:23:26.516Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2823 08:25:17.00M 2015-10-02T07:23:26.721Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.784 34.629 1504.2827 08:25:17.20M 2015-10-02T07:23:26.921Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.784 34.629 1504.2825 08:25:17.40M 2015-10-02T07:23:27.121Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.784 34.629 1504.2828 08:25:17.60M 2015-10-02T07:23:27.334Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2793 08:25:17.80M 2015-10-02T07:23:27.531Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2783 08:25:18.02M 2015-10-02T07:23:27.734Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2777 08:25:18.21M 2015-10-02T07:23:27.938Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2770 08:25:18.41M 2015-10-02T07:23:28.136Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2761 08:25:18.61M 2015-10-02T07:23:28.341Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2758 08:25:18.81M 2015-10-02T07:23:28.546Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2753 08:25:19.03M 2015-10-02T07:23:28.774Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2755 08:25:19.23M 2015-10-02T07:23:28.951Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2756 08:25:19.43M 2015-10-02T07:23:29.156Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2756 08:25:19.63M 2015-10-02T07:23:29.356Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2749 08:25:19.83M 2015-10-02T07:23:29.561Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2744 08:25:20.05M 2015-10-02T07:23:29.781Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2747 08:25:20.24M 2015-10-02T07:23:29.974Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2740 08:25:20.46M 2015-10-02T07:23:30.171Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2745 08:25:20.64M 2015-10-02T07:23:30.374Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2751 08:25:20.84M 2015-10-02T07:23:30.571Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2762 08:25:21.06M 2015-10-02T07:23:30.776Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2773 08:25:21.26M 2015-10-02T07:23:30.981Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2783 08:25:21.46M 2015-10-02T07:23:31.186Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.631 1504.2788 08:25:21.66M 2015-10-02T07:23:31.386Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2803 08:25:21.86M 2015-10-02T07:23:31.591Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2799 08:25:22.07M 2015-10-02T07:23:31.791Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2792 08:25:22.28M 2015-10-02T07:23:31.996Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2797 08:25:22.47M 2015-10-02T07:23:32.201Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2797 08:25:22.67M 2015-10-02T07:23:32.401Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2798 08:25:22.87M 2015-10-02T07:23:32.606Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2802 08:25:23.09M 2015-10-02T07:23:32.806Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.628 1504.2797 08:25:23.29M 2015-10-02T07:23:33.011Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.782 34.628 1504.2794 08:25:23.49M 2015-10-02T07:23:33.218Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.782 34.627 1504.2798 08:25:23.69M 2015-10-02T07:23:33.421Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.782 34.627 1504.2794 08:25:23.89M 2015-10-02T07:23:33.621Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.627 1504.2789 08:25:24.11M 2015-10-02T07:23:33.821Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2778 08:25:24.31M 2015-10-02T07:23:34.026Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2777 08:25:24.50M 2015-10-02T07:23:34.247Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.626 1504.2777 08:25:24.70M 2015-10-02T07:23:34.431Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.626 1504.2770 08:25:24.92M 2015-10-02T07:23:34.636Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.626 1504.2775 08:25:25.12M 2015-10-02T07:23:34.841Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.781 34.627 1504.2783 08:25:25.32M 2015-10-02T07:23:35.041Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2787 08:25:25.52M 2015-10-02T07:23:35.246Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2787 08:25:25.72M 2015-10-02T07:23:35.446Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2784 08:25:25.92M 2015-10-02T07:23:35.651Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2789 08:25:26.13M 2015-10-02T07:23:35.858Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.628 1504.2797 08:25:26.33M 2015-10-02T07:23:36.057Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2804 08:25:26.53M 2015-10-02T07:23:36.261Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2800 08:25:26.73M 2015-10-02T07:23:36.473Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2795 08:25:26.93M 2015-10-02T07:23:36.666Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2787 08:25:27.15M 2015-10-02T07:23:36.871Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2781 08:25:27.35M 2015-10-02T07:23:37.071Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2784 08:25:27.55M 2015-10-02T07:23:37.276Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2782 08:25:27.75M 2015-10-02T07:23:37.476Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2765 08:25:27.95M 2015-10-02T07:23:37.681Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2758 08:25:28.16M 2015-10-02T07:23:37.881Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2744 08:25:28.36M 2015-10-02T07:23:38.086Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.628 1504.2740 08:25:28.56M 2015-10-02T07:23:38.286Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2739 08:25:28.76M 2015-10-02T07:23:38.491Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2740 08:25:28.96M 2015-10-02T07:23:38.711Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2736 08:25:29.18M 2015-10-02T07:23:38.896Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.628 1504.2736 08:25:29.40M 2015-10-02T07:23:39.134Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2728 08:25:29.58M 2015-10-02T07:23:39.306Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2725 08:25:29.78M 2015-10-02T07:23:39.506Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2733 08:25:30.00M 2015-10-02T07:23:39.711Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2736 08:25:30.19M 2015-10-02T07:23:39.911Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2733 08:25:30.39M 2015-10-02T07:23:40.116Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2734 08:25:30.59M 2015-10-02T07:23:40.321Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2733 08:25:30.79M 2015-10-02T07:23:40.521Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2737 08:25:31.01M 2015-10-02T07:23:40.726Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2744 08:25:31.21M 2015-10-02T07:23:40.934Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2760 08:25:31.41M 2015-10-02T07:23:41.131Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2755 08:25:31.61M 2015-10-02T07:23:41.336Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2761 08:25:31.81M 2015-10-02T07:23:41.536Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2764 08:25:32.02M 2015-10-02T07:23:41.741Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2766 08:25:32.22M 2015-10-02T07:23:41.946Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2773 08:25:32.43M 2015-10-02T07:23:42.146Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2775 08:25:32.62M 2015-10-02T07:23:42.346Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2778 08:25:32.82M 2015-10-02T07:23:42.551Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2775 08:25:33.04M 2015-10-02T07:23:42.756Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2776 08:25:33.24M 2015-10-02T07:23:42.961Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2775 08:25:33.44M 2015-10-02T07:23:43.182Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2781 08:25:33.64M 2015-10-02T07:23:43.361Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.629 1504.2787 08:25:33.85M 2015-10-02T07:23:43.571Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2788 08:25:34.05M 2015-10-02T07:23:43.771Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2756 08:25:34.26M 2015-10-02T07:23:43.976Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2753 08:25:34.45M 2015-10-02T07:23:44.176Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2802 08:25:34.65M 2015-10-02T07:23:44.381Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2810 08:25:34.85M 2015-10-02T07:23:44.581Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2808 08:25:35.07M 2015-10-02T07:23:44.786Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.635 1504.2800 08:25:35.27M 2015-10-02T07:23:44.986Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.788 34.635 1504.2794 08:25:35.47M 2015-10-02T07:23:45.191Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.789 34.636 1504.2797 08:25:35.66M 2015-10-02T07:23:45.396Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.789 34.636 1504.2800 08:25:35.86M 2015-10-02T07:23:45.601Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.789 34.637 1504.2809 08:25:36.09M 2015-10-02T07:23:45.801Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.637 1504.2811 08:25:36.28M 2015-10-02T07:23:46.006Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2813 08:25:36.48M 2015-10-02T07:23:46.206Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.788 34.636 1504.2800 08:25:36.68M 2015-10-02T07:23:46.406Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.788 34.636 1504.2792 08:25:36.88M 2015-10-02T07:23:46.611Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.635 1504.2793 08:25:37.10M 2015-10-02T07:23:46.817Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2792 08:25:37.30M 2015-10-02T07:23:47.021Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.634 1504.2787 08:25:37.50M 2015-10-02T07:23:47.222Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2789 08:25:37.70M 2015-10-02T07:23:47.426Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2793 08:25:37.90M 2015-10-02T07:23:47.647Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2797 08:25:38.11M 2015-10-02T07:23:47.832Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2797 08:25:38.33M 2015-10-02T07:23:48.037Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2802 08:25:38.51M 2015-10-02T07:23:48.242Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2795 08:25:38.71M 2015-10-02T07:23:48.442Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2799 08:25:38.91M 2015-10-02T07:23:48.642Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2799 08:25:39.13M 2015-10-02T07:23:48.847Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2800 08:25:39.33M 2015-10-02T07:23:49.051Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2800 08:25:39.53M 2015-10-02T07:23:49.252Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2803 08:25:39.73M 2015-10-02T07:23:49.457Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2800 08:25:39.92M 2015-10-02T07:23:49.694Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2791 08:25:40.14M 2015-10-02T07:23:49.862Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2786 08:25:40.35M 2015-10-02T07:23:50.067Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2780 08:25:40.54M 2015-10-02T07:23:50.267Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2766 08:25:40.74M 2015-10-02T07:23:50.472Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2764 08:25:40.94M 2015-10-02T07:23:50.672Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2759 08:25:41.16M 2015-10-02T07:23:50.877Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2754 08:25:41.36M 2015-10-02T07:23:51.082Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2748 08:25:41.56M 2015-10-02T07:23:51.282Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2748 08:25:41.76M 2015-10-02T07:23:51.487Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2742 08:25:41.96M 2015-10-02T07:23:51.687Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2744 08:25:42.18M 2015-10-02T07:23:51.892Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2740 08:25:42.37M 2015-10-02T07:23:52.112Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2740 08:25:42.57M 2015-10-02T07:23:52.302Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2738 08:25:42.79M 2015-10-02T07:23:52.502Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2742 08:25:42.97M 2015-10-02T07:23:52.707Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2749 08:25:43.19M 2015-10-02T07:23:52.912Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2758 08:25:43.39M 2015-10-02T07:23:53.112Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2754 08:25:43.59M 2015-10-02T07:23:53.312Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2749 08:25:43.79M 2015-10-02T07:23:53.517Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.628 1504.2749 08:25:44.00M 2015-10-02T07:23:53.722Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2750 08:25:44.20M 2015-10-02T07:23:53.922Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2739 08:25:44.40M 2015-10-02T07:23:54.127Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.628 1504.2731 08:25:44.60M 2015-10-02T07:23:54.332Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2736 08:25:44.80M 2015-10-02T07:23:54.532Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2731 08:25:45.02M 2015-10-02T07:23:54.737Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2727 08:25:45.22M 2015-10-02T07:23:54.937Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2727 08:25:45.42M 2015-10-02T07:23:55.142Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2731 08:25:45.62M 2015-10-02T07:23:55.342Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2740 08:25:45.82M 2015-10-02T07:23:55.547Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2743 08:25:46.03M 2015-10-02T07:23:55.752Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2745 08:25:46.23M 2015-10-02T07:23:55.957Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2750 08:25:46.43M 2015-10-02T07:23:56.157Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2755 08:25:46.63M 2015-10-02T07:23:56.362Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2749 08:25:46.83M 2015-10-02T07:23:56.582Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.787 34.634 1504.2788 08:25:47.05M 2015-10-02T07:23:56.762Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2799 08:25:47.27M 2015-10-02T07:23:56.967Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.634 1504.2810 08:25:47.45M 2015-10-02T07:23:57.172Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2811 08:25:47.65M 2015-10-02T07:23:57.377Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2819 08:25:47.85M 2015-10-02T07:23:57.613Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2820 08:25:48.07M 2015-10-02T07:23:57.782Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2813 08:25:48.26M 2015-10-02T07:23:57.987Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2816 08:25:48.46M 2015-10-02T07:23:58.214Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2814 08:25:48.66M 2015-10-02T07:23:58.387Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2805 08:25:48.86M 2015-10-02T07:23:58.592Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2756 08:25:49.08M 2015-10-02T07:23:58.797Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2758 08:25:49.28M 2015-10-02T07:23:59.002Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.626 1504.2751 08:25:49.48M 2015-10-02T07:23:59.214Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2748 08:25:49.68M 2015-10-02T07:23:59.407Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.780 34.626 1504.2759 08:25:49.87M 2015-10-02T07:23:59.612Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2760 08:25:50.10M 2015-10-02T07:23:59.812Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2776 08:25:50.30M 2015-10-02T07:24:00.012Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2787 08:25:50.49M 2015-10-02T07:24:00.217Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2784 08:25:50.69M 2015-10-02T07:24:00.417Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2787 08:25:50.89M 2015-10-02T07:24:00.654Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2786 08:25:51.11M 2015-10-02T07:24:00.827Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2780 08:25:51.31M 2015-10-02T07:24:01.047Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2780 08:25:51.51M 2015-10-02T07:24:01.232Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2782 08:25:51.72M 2015-10-02T07:24:01.432Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2776 08:25:51.90M 2015-10-02T07:24:01.637Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2773 08:25:52.12M 2015-10-02T07:24:01.854Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.626 1504.2776 08:25:52.32M 2015-10-02T07:24:02.047Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.626 1504.2778 08:25:52.52M 2015-10-02T07:24:02.247Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.781 34.627 1504.2792 08:25:52.72M 2015-10-02T07:24:02.452Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2793 08:25:52.92M 2015-10-02T07:24:02.652Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2783 08:25:53.14M 2015-10-02T07:24:02.852Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.627 1504.2782 08:25:53.34M 2015-10-02T07:24:03.062Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2778 08:25:53.54M 2015-10-02T07:24:03.262Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2780 08:25:53.74M 2015-10-02T07:24:03.462Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2778 08:25:53.93M 2015-10-02T07:24:03.672Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2786 08:25:54.15M 2015-10-02T07:24:03.872Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2809 08:25:54.36M 2015-10-02T07:24:04.077Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2810 08:25:54.55M 2015-10-02T07:24:04.282Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2808 08:25:54.75M 2015-10-02T07:24:04.494Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2806 08:25:54.95M 2015-10-02T07:24:04.682Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2802 08:25:55.17M 2015-10-02T07:24:04.887Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2792 08:25:55.37M 2015-10-02T07:24:05.087Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2799 08:25:55.57M 2015-10-02T07:24:05.292Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2797 08:25:55.77M 2015-10-02T07:24:05.512Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2797 08:25:55.96M 2015-10-02T07:24:05.702Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2799 08:25:56.20M 2015-10-02T07:24:05.902Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2737 08:25:56.39M 2015-10-02T07:24:06.102Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2736 08:25:56.58M 2015-10-02T07:24:06.307Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.779 34.626 1504.2738 08:25:56.78M 2015-10-02T07:24:06.512Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.778 34.625 1504.2739 08:25:57.00M 2015-10-02T07:24:06.712Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.778 34.624 1504.2737 08:25:57.20M 2015-10-02T07:24:06.917Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.776 34.623 1504.2717 08:25:57.40M 2015-10-02T07:24:07.122Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.776 34.623 1504.2705 08:25:57.60M 2015-10-02T07:24:07.327Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.776 34.623 1504.2708 08:25:57.80M 2015-10-02T07:24:07.522Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.777 34.624 1504.2729 08:25:58.02M 2015-10-02T07:24:07.732Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.778 34.624 1504.2740 08:25:58.21M 2015-10-02T07:24:07.933Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.779 34.625 1504.2740 08:25:58.41M 2015-10-02T07:24:08.138Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2836 08:25:58.61M 2015-10-02T07:24:08.338Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2802 08:25:58.81M 2015-10-02T07:24:08.537Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2791 08:25:59.03M 2015-10-02T07:24:08.743Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:25:59.23M 2015-10-02T07:24:08.947Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2760 08:25:59.43M 2015-10-02T07:24:09.152Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2745 08:25:59.63M 2015-10-02T07:24:09.352Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2742 08:25:59.83M 2015-10-02T07:24:09.557Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2728 08:26:00.04M 2015-10-02T07:24:09.762Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2719 08:26:00.24M 2015-10-02T07:24:09.978Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2720 08:26:00.44M 2015-10-02T07:24:10.167Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2727 08:26:00.66M 2015-10-02T07:24:10.367Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2736 08:26:00.84M 2015-10-02T07:24:10.572Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2739 08:26:01.06M 2015-10-02T07:24:10.778Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2736 08:26:01.26M 2015-10-02T07:24:10.978Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2740 08:26:01.46M 2015-10-02T07:24:11.177Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2740 08:26:01.66M 2015-10-02T07:24:11.382Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2739 08:26:01.85M 2015-10-02T07:24:11.588Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.629 1504.2740 08:26:02.07M 2015-10-02T07:24:11.793Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.629 1504.2747 08:26:02.27M 2015-10-02T07:24:11.993Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2753 08:26:02.47M 2015-10-02T07:24:12.203Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2754 08:26:02.67M 2015-10-02T07:24:12.393Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2758 08:26:02.87M 2015-10-02T07:24:12.603Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2759 08:26:03.09M 2015-10-02T07:24:12.803Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2753 08:26:03.29M 2015-10-02T07:24:13.008Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2758 08:26:03.48M 2015-10-02T07:24:13.213Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2760 08:26:03.68M 2015-10-02T07:24:13.413Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2704 08:26:03.89M 2015-10-02T07:24:13.618Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2717 08:26:04.10M 2015-10-02T07:24:13.823Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.627 1504.2726 08:26:04.30M 2015-10-02T07:24:14.023Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.627 1504.2740 08:26:04.50M 2015-10-02T07:24:14.223Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2750 08:26:04.70M 2015-10-02T07:24:14.448Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2760 08:26:04.90M 2015-10-02T07:24:14.633Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2773 08:26:05.14M 2015-10-02T07:24:14.854Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2787 08:26:05.32M 2015-10-02T07:24:15.038Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2795 08:26:05.52M 2015-10-02T07:24:15.238Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2786 08:26:05.72M 2015-10-02T07:24:15.443Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2789 08:26:05.91M 2015-10-02T07:24:15.648Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2795 08:26:06.13M 2015-10-02T07:24:15.853Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2797 08:26:06.33M 2015-10-02T07:24:16.053Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2795 08:26:06.53M 2015-10-02T07:24:16.258Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2795 08:26:06.73M 2015-10-02T07:24:16.458Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2803 08:26:06.93M 2015-10-02T07:24:16.663Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.628 1504.2811 08:26:07.15M 2015-10-02T07:24:16.868Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.783 34.628 1504.2814 08:26:07.35M 2015-10-02T07:24:17.068Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2817 08:26:07.55M 2015-10-02T07:24:17.273Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.629 1504.2815 08:26:07.74M 2015-10-02T07:24:17.494Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.629 1504.2819 08:26:07.94M 2015-10-02T07:24:17.678Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.783 34.629 1504.2817 08:26:08.17M 2015-10-02T07:24:17.894Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.629 1504.2808 08:26:08.36M 2015-10-02T07:24:18.083Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2806 08:26:08.56M 2015-10-02T07:24:18.288Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.629 1504.2809 08:26:08.76M 2015-10-02T07:24:18.488Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2816 08:26:08.96M 2015-10-02T07:24:18.693Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2813 08:26:09.18M 2015-10-02T07:24:18.913Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2822 08:26:09.38M 2015-10-02T07:24:19.098Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2815 08:26:09.59M 2015-10-02T07:24:19.298Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2820 08:26:09.78M 2015-10-02T07:24:19.503Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2816 08:26:09.97M 2015-10-02T07:24:19.708Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2809 08:26:10.19M 2015-10-02T07:24:19.913Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2810 08:26:10.39M 2015-10-02T07:24:20.113Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2804 08:26:10.59M 2015-10-02T07:24:20.318Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2800 08:26:10.79M 2015-10-02T07:24:20.518Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2781 08:26:11.01M 2015-10-02T07:24:20.723Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2777 08:26:11.21M 2015-10-02T07:24:20.928Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2780 08:26:11.41M 2015-10-02T07:24:21.128Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2788 08:26:11.61M 2015-10-02T07:24:21.333Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2783 08:26:11.80M 2015-10-02T07:24:21.538Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2788 08:26:12.02M 2015-10-02T07:24:21.738Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2782 08:26:12.22M 2015-10-02T07:24:21.938Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2782 08:26:12.42M 2015-10-02T07:24:22.143Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2783 08:26:12.62M 2015-10-02T07:24:22.348Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2778 08:26:12.82M 2015-10-02T07:24:22.553Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2784 08:26:13.04M 2015-10-02T07:24:22.753Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2793 08:26:13.24M 2015-10-02T07:24:22.953Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2787 08:26:13.44M 2015-10-02T07:24:23.158Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2776 08:26:13.64M 2015-10-02T07:24:23.383Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.627 1504.2777 08:26:13.83M 2015-10-02T07:24:23.563Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2788 08:26:14.07M 2015-10-02T07:24:23.768Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2799 08:26:14.25M 2015-10-02T07:24:23.973Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2769 08:26:14.45M 2015-10-02T07:24:24.178Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2755 08:26:14.65M 2015-10-02T07:24:24.378Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2793 08:26:14.85M 2015-10-02T07:24:24.583Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2791 08:26:15.07M 2015-10-02T07:24:24.783Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:26:15.27M 2015-10-02T07:24:24.983Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:26:15.46M 2015-10-02T07:24:25.188Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2802 08:26:15.66M 2015-10-02T07:24:25.393Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2803 08:26:15.87M 2015-10-02T07:24:25.598Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2799 08:26:16.08M 2015-10-02T07:24:25.798Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2808 08:26:16.28M 2015-10-02T07:24:26.003Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2810 08:26:16.48M 2015-10-02T07:24:26.214Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2804 08:26:16.68M 2015-10-02T07:24:26.408Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2797 08:26:16.88M 2015-10-02T07:24:26.608Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2805 08:26:17.10M 2015-10-02T07:24:26.813Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2805 08:26:17.30M 2015-10-02T07:24:27.013Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2808 08:26:17.50M 2015-10-02T07:24:27.218Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2811 08:26:17.69M 2015-10-02T07:24:27.423Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.631 1504.2814 08:26:17.89M 2015-10-02T07:24:27.653Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2802 08:26:18.12M 2015-10-02T07:24:27.843Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2819 08:26:18.31M 2015-10-02T07:24:28.033Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2814 08:26:18.53M 2015-10-02T07:24:28.233Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2806 08:26:18.71M 2015-10-02T07:24:28.438Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2806 08:26:18.91M 2015-10-02T07:24:28.643Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2808 08:26:19.13M 2015-10-02T07:24:28.843Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2751 08:26:19.33M 2015-10-02T07:24:29.048Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2744 08:26:19.53M 2015-10-02T07:24:29.253Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2744 08:26:19.73M 2015-10-02T07:24:29.453Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2809 08:26:19.93M 2015-10-02T07:24:29.658Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2808 08:26:20.14M 2015-10-02T07:24:29.858Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2775 08:26:20.34M 2015-10-02T07:24:30.063Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2761 08:26:20.54M 2015-10-02T07:24:30.268Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2731 08:26:20.74M 2015-10-02T07:24:30.468Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.778 34.625 1504.2719 08:26:20.94M 2015-10-02T07:24:30.668Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.626 1504.2714 08:26:21.16M 2015-10-02T07:24:30.873Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2715 08:26:21.36M 2015-10-02T07:24:31.078Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2733 08:26:21.56M 2015-10-02T07:24:31.283Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2739 08:26:21.76M 2015-10-02T07:24:31.483Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2808 08:26:21.96M 2015-10-02T07:24:31.683Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2815 08:26:22.17M 2015-10-02T07:24:31.888Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2820 08:26:22.37M 2015-10-02T07:24:32.093Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2767 08:26:22.57M 2015-10-02T07:24:32.313Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2758 08:26:22.77M 2015-10-02T07:24:32.498Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.779 34.626 1504.2747 08:26:23.01M 2015-10-02T07:24:32.712Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.778 34.625 1504.2738 08:26:23.19M 2015-10-02T07:24:32.904Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.778 34.624 1504.2732 08:26:23.39M 2015-10-02T07:24:33.109Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.777 34.624 1504.2727 08:26:23.58M 2015-10-02T07:24:33.314Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.624 1504.2726 08:26:23.78M 2015-10-02T07:24:33.514Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.778 34.625 1504.2726 08:26:24.00M 2015-10-02T07:24:33.719Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2726 08:26:24.20M 2015-10-02T07:24:33.919Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2729 08:26:24.40M 2015-10-02T07:24:34.124Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2733 08:26:24.60M 2015-10-02T07:24:34.323Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2734 08:26:24.80M 2015-10-02T07:24:34.529Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2739 08:26:25.02M 2015-10-02T07:24:34.733Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.628 1504.2737 08:26:25.21M 2015-10-02T07:24:34.933Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2739 08:26:25.42M 2015-10-02T07:24:35.139Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.781 34.628 1504.2734 08:26:25.62M 2015-10-02T07:24:35.344Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2734 08:26:25.82M 2015-10-02T07:24:35.544Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2751 08:26:26.03M 2015-10-02T07:24:35.749Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2766 08:26:26.23M 2015-10-02T07:24:35.949Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.630 1504.2766 08:26:26.43M 2015-10-02T07:24:36.154Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2771 08:26:26.63M 2015-10-02T07:24:36.354Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2783 08:26:26.83M 2015-10-02T07:24:36.559Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.781 34.628 1504.2787 08:26:27.05M 2015-10-02T07:24:36.779Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.627 1504.2780 08:26:27.25M 2015-10-02T07:24:36.964Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.627 1504.2786 08:26:27.46M 2015-10-02T07:24:37.169Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2778 08:26:27.65M 2015-10-02T07:24:37.374Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2773 08:26:27.84M 2015-10-02T07:24:37.574Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.627 1504.2766 08:26:28.06M 2015-10-02T07:24:37.779Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.627 1504.2761 08:26:28.26M 2015-10-02T07:24:37.979Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.627 1504.2759 08:26:28.46M 2015-10-02T07:24:38.184Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2767 08:26:28.66M 2015-10-02T07:24:38.389Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2762 08:26:28.86M 2015-10-02T07:24:38.589Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2762 08:26:29.08M 2015-10-02T07:24:38.789Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2760 08:26:29.28M 2015-10-02T07:24:38.994Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2769 08:26:29.47M 2015-10-02T07:24:39.199Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2766 08:26:29.68M 2015-10-02T07:24:39.404Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2770 08:26:29.87M 2015-10-02T07:24:39.604Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.628 1504.2765 08:26:30.09M 2015-10-02T07:24:39.804Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.628 1504.2758 08:26:30.29M 2015-10-02T07:24:40.009Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.628 1504.2760 08:26:30.49M 2015-10-02T07:24:40.214Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2773 08:26:30.69M 2015-10-02T07:24:40.419Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2784 08:26:30.89M 2015-10-02T07:24:40.619Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.630 1504.2793 08:26:31.11M 2015-10-02T07:24:40.824Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2784 08:26:31.31M 2015-10-02T07:24:41.024Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2806 08:26:31.51M 2015-10-02T07:24:41.244Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2803 08:26:31.71M 2015-10-02T07:24:41.429Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2806 08:26:31.92M 2015-10-02T07:24:41.634Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2800 08:26:32.12M 2015-10-02T07:24:41.839Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2787 08:26:32.32M 2015-10-02T07:24:42.044Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2771 08:26:32.52M 2015-10-02T07:24:42.244Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.632 1504.2766 08:26:32.72M 2015-10-02T07:24:42.449Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2769 08:26:32.92M 2015-10-02T07:24:42.649Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2762 08:26:33.14M 2015-10-02T07:24:42.854Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2749 08:26:33.34M 2015-10-02T07:24:43.054Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2744 08:26:33.54M 2015-10-02T07:24:43.259Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2740 08:26:33.73M 2015-10-02T07:24:43.464Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.777 34.626 1504.2677 08:26:33.93M 2015-10-02T07:24:43.664Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.777 34.626 1504.2678 08:26:34.15M 2015-10-02T07:24:43.869Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2687 08:26:34.35M 2015-10-02T07:24:44.069Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.778 34.626 1504.2697 08:26:34.55M 2015-10-02T07:24:44.274Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.778 34.626 1504.2697 08:26:34.75M 2015-10-02T07:24:44.479Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.631 1504.2747 08:26:34.95M 2015-10-02T07:24:44.679Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2749 08:26:35.17M 2015-10-02T07:24:44.884Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2755 08:26:35.36M 2015-10-02T07:24:45.084Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.785 34.633 1504.2760 08:26:35.56M 2015-10-02T07:24:45.289Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2771 08:26:35.76M 2015-10-02T07:24:45.494Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2777 08:26:35.96M 2015-10-02T07:24:45.714Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.633 1504.2778 08:26:36.18M 2015-10-02T07:24:45.934Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.633 1504.2789 08:26:36.40M 2015-10-02T07:24:46.099Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.785 34.633 1504.2787 08:26:36.58M 2015-10-02T07:24:46.333Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2777 08:26:36.78M 2015-10-02T07:24:46.509Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2770 08:26:37.00M 2015-10-02T07:24:46.709Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2761 08:26:37.20M 2015-10-02T07:24:46.914Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2771 08:26:37.40M 2015-10-02T07:24:47.119Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2770 08:26:37.60M 2015-10-02T07:24:47.319Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2772 08:26:37.79M 2015-10-02T07:24:47.524Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2766 08:26:38.01M 2015-10-02T07:24:47.734Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2762 08:26:38.21M 2015-10-02T07:24:47.929Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2758 08:26:38.41M 2015-10-02T07:24:48.134Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2762 08:26:38.61M 2015-10-02T07:24:48.337Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2759 08:26:38.81M 2015-10-02T07:24:48.539Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2759 08:26:39.03M 2015-10-02T07:24:48.744Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2772 08:26:39.23M 2015-10-02T07:24:48.944Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2780 08:26:39.43M 2015-10-02T07:24:49.144Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2787 08:26:39.62M 2015-10-02T07:24:49.374Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2797 08:26:39.82M 2015-10-02T07:24:49.554Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2813 08:26:40.04M 2015-10-02T07:24:49.759Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2820 08:26:40.24M 2015-10-02T07:24:49.959Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2817 08:26:40.44M 2015-10-02T07:24:50.179Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2814 08:26:40.64M 2015-10-02T07:24:50.364Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2814 08:26:40.86M 2015-10-02T07:24:50.564Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2821 08:26:41.06M 2015-10-02T07:24:50.769Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2828 08:26:41.25M 2015-10-02T07:24:50.974Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2839 08:26:41.45M 2015-10-02T07:24:51.179Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.634 1504.2848 08:26:41.65M 2015-10-02T07:24:51.379Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.634 1504.2856 08:26:41.85M 2015-10-02T07:24:51.584Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.788 34.634 1504.2866 08:26:42.07M 2015-10-02T07:24:51.784Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.788 34.633 1504.2863 08:26:42.27M 2015-10-02T07:24:51.989Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.632 1504.2860 08:26:42.47M 2015-10-02T07:24:52.194Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.632 1504.2850 08:26:42.67M 2015-10-02T07:24:52.394Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2831 08:26:42.87M 2015-10-02T07:24:52.594Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2826 08:26:43.09M 2015-10-02T07:24:52.804Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2820 08:26:43.28M 2015-10-02T07:24:53.004Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2822 08:26:43.49M 2015-10-02T07:24:53.205Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2820 08:26:43.68M 2015-10-02T07:24:53.410Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2806 08:26:43.88M 2015-10-02T07:24:53.617Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2803 08:26:44.10M 2015-10-02T07:24:53.819Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2802 08:26:44.30M 2015-10-02T07:24:54.019Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2805 08:26:44.50M 2015-10-02T07:24:54.224Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2793 08:26:44.70M 2015-10-02T07:24:54.424Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2789 08:26:44.90M 2015-10-02T07:24:54.644Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2786 08:26:45.12M 2015-10-02T07:24:54.854Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2778 08:26:45.33M 2015-10-02T07:24:55.034Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2773 08:26:45.51M 2015-10-02T07:24:55.239Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2776 08:26:45.72M 2015-10-02T07:24:55.439Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:26:45.91M 2015-10-02T07:24:55.644Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2765 08:26:46.13M 2015-10-02T07:24:55.849Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2765 08:26:46.33M 2015-10-02T07:24:56.049Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2767 08:26:46.53M 2015-10-02T07:24:56.254Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2772 08:26:46.73M 2015-10-02T07:24:56.456Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2777 08:26:46.93M 2015-10-02T07:24:56.694Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2776 08:26:47.15M 2015-10-02T07:24:56.864Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2770 08:26:47.35M 2015-10-02T07:24:57.060Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:26:47.55M 2015-10-02T07:24:57.269Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:26:47.74M 2015-10-02T07:24:57.469Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2769 08:26:47.95M 2015-10-02T07:24:57.675Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.784 34.631 1504.2753 08:26:48.16M 2015-10-02T07:24:57.880Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2762 08:26:48.36M 2015-10-02T07:24:58.080Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2762 08:26:48.56M 2015-10-02T07:24:58.285Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2775 08:26:48.76M 2015-10-02T07:24:58.485Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2775 08:26:48.96M 2015-10-02T07:24:58.690Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.629 1504.2767 08:26:49.18M 2015-10-02T07:24:58.895Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2760 08:26:49.37M 2015-10-02T07:24:59.110Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2769 08:26:49.58M 2015-10-02T07:24:59.300Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.629 1504.2772 08:26:49.79M 2015-10-02T07:24:59.500Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2778 08:26:49.97M 2015-10-02T07:24:59.705Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2777 08:26:50.19M 2015-10-02T07:24:59.910Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2769 08:26:50.39M 2015-10-02T07:25:00.110Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2765 08:26:50.59M 2015-10-02T07:25:00.315Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2767 08:26:50.79M 2015-10-02T07:25:00.520Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2761 08:26:51.01M 2015-10-02T07:25:00.720Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2770 08:26:51.21M 2015-10-02T07:25:00.925Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.629 1504.2775 08:26:51.40M 2015-10-02T07:25:01.125Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.779 34.626 1504.2743 08:26:51.61M 2015-10-02T07:25:01.330Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.779 34.626 1504.2744 08:26:51.80M 2015-10-02T07:25:01.530Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.779 34.626 1504.2748 08:26:52.02M 2015-10-02T07:25:01.735Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2788 08:26:52.22M 2015-10-02T07:25:01.935Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2789 08:26:52.42M 2015-10-02T07:25:02.140Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2788 08:26:52.62M 2015-10-02T07:25:02.345Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2789 08:26:52.82M 2015-10-02T07:25:02.550Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2791 08:26:53.04M 2015-10-02T07:25:02.750Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2802 08:26:53.24M 2015-10-02T07:25:02.955Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2806 08:26:53.44M 2015-10-02T07:25:03.155Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2809 08:26:53.63M 2015-10-02T07:25:03.360Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2802 08:26:53.83M 2015-10-02T07:25:03.580Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2798 08:26:54.05M 2015-10-02T07:25:03.765Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2786 08:26:54.27M 2015-10-02T07:25:03.970Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2770 08:26:54.45M 2015-10-02T07:25:04.170Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2755 08:26:54.65M 2015-10-02T07:25:04.376Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2744 08:26:54.85M 2015-10-02T07:25:04.580Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2743 08:26:55.07M 2015-10-02T07:25:04.780Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2753 08:26:55.27M 2015-10-02T07:25:04.985Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2759 08:26:55.46M 2015-10-02T07:25:05.185Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2771 08:26:55.67M 2015-10-02T07:25:05.390Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2778 08:26:55.86M 2015-10-02T07:25:05.595Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2780 08:26:56.08M 2015-10-02T07:25:05.795Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2771 08:26:56.28M 2015-10-02T07:25:06.000Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2770 08:26:56.48M 2015-10-02T07:25:06.205Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2773 08:26:56.68M 2015-10-02T07:25:06.405Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.783 34.630 1504.2780 08:26:56.88M 2015-10-02T07:25:06.610Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:26:57.10M 2015-10-02T07:25:06.810Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2773 08:26:57.30M 2015-10-02T07:25:07.017Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2762 08:26:57.50M 2015-10-02T07:25:07.215Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2759 08:26:57.69M 2015-10-02T07:25:07.420Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2748 08:26:57.89M 2015-10-02T07:25:07.620Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2736 08:26:58.11M 2015-10-02T07:25:07.825Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2722 08:26:58.31M 2015-10-02T07:25:08.045Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2715 08:26:58.51M 2015-10-02T07:25:08.230Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2712 08:26:58.72M 2015-10-02T07:25:08.435Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:26:58.91M 2015-10-02T07:25:08.653Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2706 08:26:59.13M 2015-10-02T07:25:08.840Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2706 08:26:59.32M 2015-10-02T07:25:09.040Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:26:59.52M 2015-10-02T07:25:09.245Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2717 08:26:59.72M 2015-10-02T07:25:09.450Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.627 1504.2733 08:26:59.92M 2015-10-02T07:25:09.659Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2748 08:27:00.14M 2015-10-02T07:25:09.855Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2753 08:27:00.34M 2015-10-02T07:25:10.060Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2755 08:27:00.54M 2015-10-02T07:25:10.260Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2766 08:27:00.74M 2015-10-02T07:25:10.465Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2776 08:27:00.94M 2015-10-02T07:25:10.670Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2786 08:27:01.15M 2015-10-02T07:25:10.870Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2797 08:27:01.36M 2015-10-02T07:25:11.075Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2798 08:27:01.55M 2015-10-02T07:25:11.275Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2794 08:27:01.75M 2015-10-02T07:25:11.480Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2798 08:27:01.95M 2015-10-02T07:25:11.680Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2799 08:27:02.17M 2015-10-02T07:25:11.885Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2798 08:27:02.37M 2015-10-02T07:25:12.090Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2800 08:27:02.57M 2015-10-02T07:25:12.290Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2803 08:27:02.77M 2015-10-02T07:25:12.515Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2809 08:27:02.97M 2015-10-02T07:25:12.700Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2806 08:27:03.20M 2015-10-02T07:25:12.900Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2800 08:27:03.39M 2015-10-02T07:25:13.100Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2789 08:27:03.58M 2015-10-02T07:25:13.305Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2783 08:27:03.78M 2015-10-02T07:25:13.510Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2776 08:27:04.00M 2015-10-02T07:25:13.710Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2765 08:27:04.20M 2015-10-02T07:25:13.915Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2754 08:27:04.40M 2015-10-02T07:25:14.120Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2745 08:27:04.60M 2015-10-02T07:25:14.320Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2753 08:27:04.80M 2015-10-02T07:25:14.525Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2760 08:27:05.02M 2015-10-02T07:25:14.725Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2769 08:27:05.22M 2015-10-02T07:25:14.930Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2771 08:27:05.41M 2015-10-02T07:25:15.135Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2775 08:27:05.61M 2015-10-02T07:25:15.338Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2775 08:27:05.81M 2015-10-02T07:25:15.542Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2772 08:27:06.03M 2015-10-02T07:25:15.745Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2771 08:27:06.23M 2015-10-02T07:25:15.955Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2770 08:27:06.43M 2015-10-02T07:25:16.150Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2770 08:27:06.63M 2015-10-02T07:25:16.350Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2771 08:27:06.83M 2015-10-02T07:25:16.555Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2771 08:27:07.05M 2015-10-02T07:25:16.760Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2787 08:27:07.25M 2015-10-02T07:25:16.980Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2788 08:27:07.44M 2015-10-02T07:25:17.165Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2780 08:27:07.66M 2015-10-02T07:25:17.365Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:27:07.84M 2015-10-02T07:25:17.570Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2762 08:27:08.06M 2015-10-02T07:25:17.771Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2766 08:27:08.26M 2015-10-02T07:25:17.977Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2773 08:27:08.46M 2015-10-02T07:25:18.180Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2766 08:27:08.66M 2015-10-02T07:25:18.386Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.784 34.631 1504.2760 08:27:08.86M 2015-10-02T07:25:18.585Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2761 08:27:09.08M 2015-10-02T07:25:18.790Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2761 08:27:09.27M 2015-10-02T07:25:18.990Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2766 08:27:09.48M 2015-10-02T07:25:19.195Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2765 08:27:09.67M 2015-10-02T07:25:19.396Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2762 08:27:09.87M 2015-10-02T07:25:19.614Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2766 08:27:10.09M 2015-10-02T07:25:19.806Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2760 08:27:10.29M 2015-10-02T07:25:20.011Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2758 08:27:10.49M 2015-10-02T07:25:20.211Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2771 08:27:10.69M 2015-10-02T07:25:20.415Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2771 08:27:10.89M 2015-10-02T07:25:20.620Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2772 08:27:11.11M 2015-10-02T07:25:20.821Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2772 08:27:11.30M 2015-10-02T07:25:21.021Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2770 08:27:11.50M 2015-10-02T07:25:21.226Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2775 08:27:11.70M 2015-10-02T07:25:21.446Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2771 08:27:11.90M 2015-10-02T07:25:21.631Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2780 08:27:12.14M 2015-10-02T07:25:21.836Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2783 08:27:12.32M 2015-10-02T07:25:22.041Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2780 08:27:12.52M 2015-10-02T07:25:22.241Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2778 08:27:12.72M 2015-10-02T07:25:22.441Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2793 08:27:12.92M 2015-10-02T07:25:22.646Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2789 08:27:13.14M 2015-10-02T07:25:22.851Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2784 08:27:13.33M 2015-10-02T07:25:23.051Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.628 1504.2805 08:27:13.53M 2015-10-02T07:25:23.257Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.783 34.628 1504.2814 08:27:13.73M 2015-10-02T07:25:23.461Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2826 08:27:13.93M 2015-10-02T07:25:23.661Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.783 34.628 1504.2822 08:27:14.15M 2015-10-02T07:25:23.861Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.783 34.628 1504.2830 08:27:14.35M 2015-10-02T07:25:24.066Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.783 34.627 1504.2826 08:27:14.55M 2015-10-02T07:25:24.271Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.782 34.627 1504.2820 08:27:14.74M 2015-10-02T07:25:24.476Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2813 08:27:14.95M 2015-10-02T07:25:24.681Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.782 34.627 1504.2809 08:27:15.17M 2015-10-02T07:25:24.881Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.782 34.627 1504.2805 08:27:15.37M 2015-10-02T07:25:25.081Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2799 08:27:15.56M 2015-10-02T07:25:25.294Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2802 08:27:15.76M 2015-10-02T07:25:25.486Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.629 1504.2804 08:27:15.96M 2015-10-02T07:25:25.691Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2808 08:27:16.18M 2015-10-02T07:25:25.911Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2813 08:27:16.38M 2015-10-02T07:25:26.101Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2817 08:27:16.59M 2015-10-02T07:25:26.301Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2793 08:27:16.78M 2015-10-02T07:25:26.506Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2794 08:27:16.97M 2015-10-02T07:25:26.706Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2802 08:27:17.20M 2015-10-02T07:25:26.911Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2808 08:27:17.39M 2015-10-02T07:25:27.111Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2811 08:27:17.59M 2015-10-02T07:25:27.316Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2806 08:27:17.79M 2015-10-02T07:25:27.521Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2804 08:27:18.01M 2015-10-02T07:25:27.721Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2793 08:27:18.21M 2015-10-02T07:25:27.926Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2792 08:27:18.41M 2015-10-02T07:25:28.131Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2791 08:27:18.61M 2015-10-02T07:25:28.331Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2794 08:27:18.81M 2015-10-02T07:25:28.537Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2798 08:27:19.03M 2015-10-02T07:25:28.774Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2804 08:27:19.23M 2015-10-02T07:25:28.941Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2808 08:27:19.42M 2015-10-02T07:25:29.146Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2803 08:27:19.62M 2015-10-02T07:25:29.346Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2804 08:27:19.82M 2015-10-02T07:25:29.551Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2802 08:27:20.04M 2015-10-02T07:25:29.751Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2795 08:27:20.24M 2015-10-02T07:25:29.961Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2784 08:27:20.44M 2015-10-02T07:25:30.161Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2776 08:27:20.64M 2015-10-02T07:25:30.376Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2776 08:27:20.84M 2015-10-02T07:25:30.561Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2770 08:27:21.07M 2015-10-02T07:25:30.774Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2778 08:27:21.25M 2015-10-02T07:25:30.971Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2784 08:27:21.45M 2015-10-02T07:25:31.178Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2798 08:27:21.65M 2015-10-02T07:25:31.377Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2799 08:27:21.85M 2015-10-02T07:25:31.581Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2794 08:27:22.07M 2015-10-02T07:25:31.781Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2786 08:27:22.27M 2015-10-02T07:25:31.986Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2781 08:27:22.47M 2015-10-02T07:25:32.191Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2783 08:27:22.67M 2015-10-02T07:25:32.386Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2787 08:27:22.87M 2015-10-02T07:25:32.596Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2781 08:27:23.08M 2015-10-02T07:25:32.801Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2789 08:27:23.29M 2015-10-02T07:25:33.001Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2793 08:27:23.48M 2015-10-02T07:25:33.201Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2800 08:27:23.68M 2015-10-02T07:25:33.406Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2804 08:27:23.88M 2015-10-02T07:25:33.611Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2806 08:27:24.10M 2015-10-02T07:25:33.818Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2803 08:27:24.30M 2015-10-02T07:25:34.017Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2808 08:27:24.50M 2015-10-02T07:25:34.221Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2782 08:27:24.70M 2015-10-02T07:25:34.426Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2765 08:27:24.90M 2015-10-02T07:25:34.626Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2760 08:27:25.12M 2015-10-02T07:25:34.846Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2755 08:27:25.31M 2015-10-02T07:25:35.031Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2751 08:27:25.53M 2015-10-02T07:25:35.236Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2753 08:27:25.71M 2015-10-02T07:25:35.441Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.785 34.633 1504.2750 08:27:25.91M 2015-10-02T07:25:35.636Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.634 1504.2745 08:27:26.13M 2015-10-02T07:25:35.846Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2748 08:27:26.33M 2015-10-02T07:25:36.046Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2745 08:27:26.53M 2015-10-02T07:25:36.251Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2736 08:27:26.73M 2015-10-02T07:25:36.454Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2738 08:27:26.93M 2015-10-02T07:25:36.659Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.632 1504.2739 08:27:27.14M 2015-10-02T07:25:36.861Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2748 08:27:27.34M 2015-10-02T07:25:37.061Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2764 08:27:27.54M 2015-10-02T07:25:37.261Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2762 08:27:27.74M 2015-10-02T07:25:37.466Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2776 08:27:27.94M 2015-10-02T07:25:37.671Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2782 08:27:28.16M 2015-10-02T07:25:37.894Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2786 08:27:28.36M 2015-10-02T07:25:38.081Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.633 1504.2777 08:27:28.56M 2015-10-02T07:25:38.276Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2781 08:27:28.76M 2015-10-02T07:25:38.481Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2787 08:27:28.96M 2015-10-02T07:25:38.686Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2789 08:27:29.18M 2015-10-02T07:25:38.886Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2784 08:27:29.38M 2015-10-02T07:25:39.091Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2789 08:27:29.57M 2015-10-02T07:25:39.312Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2792 08:27:29.77M 2015-10-02T07:25:39.496Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2797 08:27:30.01M 2015-10-02T07:25:39.701Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2806 08:27:30.19M 2015-10-02T07:25:39.906Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2810 08:27:30.39M 2015-10-02T07:25:40.106Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2805 08:27:30.59M 2015-10-02T07:25:40.306Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2806 08:27:30.79M 2015-10-02T07:25:40.511Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2803 08:27:31.00M 2015-10-02T07:25:40.716Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2799 08:27:31.20M 2015-10-02T07:25:40.922Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2810 08:27:31.40M 2015-10-02T07:25:41.121Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2806 08:27:31.60M 2015-10-02T07:25:41.321Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2808 08:27:31.80M 2015-10-02T07:25:41.534Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2813 08:27:32.02M 2015-10-02T07:25:41.732Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2816 08:27:32.22M 2015-10-02T07:25:41.937Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.631 1504.2821 08:27:32.42M 2015-10-02T07:25:42.136Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2816 08:27:32.62M 2015-10-02T07:25:42.341Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2814 08:27:32.82M 2015-10-02T07:25:42.542Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.785 34.631 1504.2806 08:27:33.04M 2015-10-02T07:25:42.747Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.631 1504.2799 08:27:33.23M 2015-10-02T07:25:42.952Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2791 08:27:33.43M 2015-10-02T07:25:43.152Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2781 08:27:33.63M 2015-10-02T07:25:43.357Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2781 08:27:33.83M 2015-10-02T07:25:43.561Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2783 08:27:34.05M 2015-10-02T07:25:43.778Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2787 08:27:34.25M 2015-10-02T07:25:43.967Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2783 08:27:34.46M 2015-10-02T07:25:44.167Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2792 08:27:34.65M 2015-10-02T07:25:44.372Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2792 08:27:34.85M 2015-10-02T07:25:44.572Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2794 08:27:35.07M 2015-10-02T07:25:44.777Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2792 08:27:35.26M 2015-10-02T07:25:44.982Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2789 08:27:35.46M 2015-10-02T07:25:45.182Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2797 08:27:35.66M 2015-10-02T07:25:45.387Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2800 08:27:35.86M 2015-10-02T07:25:45.587Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.633 1504.2737 08:27:36.08M 2015-10-02T07:25:45.792Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.634 1504.2729 08:27:36.28M 2015-10-02T07:25:45.997Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.634 1504.2731 08:27:36.48M 2015-10-02T07:25:46.197Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.635 1504.2733 08:27:36.68M 2015-10-02T07:25:46.402Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.635 1504.2728 08:27:36.87M 2015-10-02T07:25:46.607Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.635 1504.2737 08:27:37.10M 2015-10-02T07:25:46.807Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.786 34.635 1504.2732 08:27:37.30M 2015-10-02T07:25:47.012Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.785 34.635 1504.2728 08:27:37.49M 2015-10-02T07:25:47.212Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.785 34.634 1504.2733 08:27:37.69M 2015-10-02T07:25:47.417Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.785 34.634 1504.2737 08:27:37.89M 2015-10-02T07:25:47.620Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.633 1504.2740 08:27:38.11M 2015-10-02T07:25:47.822Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.633 1504.2750 08:27:38.31M 2015-10-02T07:25:48.027Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2758 08:27:38.51M 2015-10-02T07:25:48.247Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2765 08:27:38.71M 2015-10-02T07:25:48.432Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2776 08:27:38.92M 2015-10-02T07:25:48.637Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2780 08:27:39.13M 2015-10-02T07:25:48.837Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2781 08:27:39.33M 2015-10-02T07:25:49.042Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.784 34.631 1504.2771 08:27:39.52M 2015-10-02T07:25:49.247Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2764 08:27:39.72M 2015-10-02T07:25:49.447Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2772 08:27:39.92M 2015-10-02T07:25:49.652Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2809 08:27:40.14M 2015-10-02T07:25:49.852Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2820 08:27:40.34M 2015-10-02T07:25:50.094Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.789 34.636 1504.2823 08:27:40.54M 2015-10-02T07:25:50.258Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.636 1504.2837 08:27:40.74M 2015-10-02T07:25:50.462Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.636 1504.2849 08:27:40.94M 2015-10-02T07:25:50.667Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.790 34.636 1504.2858 08:27:41.15M 2015-10-02T07:25:50.867Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2849 08:27:41.35M 2015-10-02T07:25:51.072Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.636 1504.2855 08:27:41.55M 2015-10-02T07:25:51.277Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.636 1504.2855 08:27:41.75M 2015-10-02T07:25:51.477Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.790 34.635 1504.2844 08:27:41.95M 2015-10-02T07:25:51.682Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.789 34.635 1504.2844 08:27:42.17M 2015-10-02T07:25:51.882Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2848 08:27:42.37M 2015-10-02T07:25:52.087Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2839 08:27:42.56M 2015-10-02T07:25:52.287Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2830 08:27:42.77M 2015-10-02T07:25:52.492Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2820 08:27:42.97M 2015-10-02T07:25:52.712Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2821 08:27:43.19M 2015-10-02T07:25:52.898Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2809 08:27:43.40M 2015-10-02T07:25:53.102Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2800 08:27:43.58M 2015-10-02T07:25:53.307Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2792 08:27:43.78M 2015-10-02T07:25:53.502Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2775 08:27:44.00M 2015-10-02T07:25:53.712Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2771 08:27:44.20M 2015-10-02T07:25:53.912Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2773 08:27:44.40M 2015-10-02T07:25:54.117Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2769 08:27:44.60M 2015-10-02T07:25:54.322Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2767 08:27:44.80M 2015-10-02T07:25:54.522Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2762 08:27:45.02M 2015-10-02T07:25:54.727Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2745 08:27:45.22M 2015-10-02T07:25:54.927Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2740 08:27:45.41M 2015-10-02T07:25:55.134Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2739 08:27:45.61M 2015-10-02T07:25:55.332Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.628 1504.2736 08:27:45.81M 2015-10-02T07:25:55.538Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.780 34.628 1504.2731 08:27:46.03M 2015-10-02T07:25:55.742Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2728 08:27:46.23M 2015-10-02T07:25:55.942Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2729 08:27:46.43M 2015-10-02T07:25:56.147Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2734 08:27:46.63M 2015-10-02T07:25:56.347Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2751 08:27:46.83M 2015-10-02T07:25:56.552Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2761 08:27:47.04M 2015-10-02T07:25:56.752Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2764 08:27:47.24M 2015-10-02T07:25:56.957Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2773 08:27:47.44M 2015-10-02T07:25:57.177Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2775 08:27:47.64M 2015-10-02T07:25:57.362Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2777 08:27:47.86M 2015-10-02T07:25:57.567Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2780 08:27:48.06M 2015-10-02T07:25:57.774Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2776 08:27:48.26M 2015-10-02T07:25:57.973Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2777 08:27:48.46M 2015-10-02T07:25:58.214Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.629 1504.2776 08:27:48.66M 2015-10-02T07:25:58.382Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.784 34.630 1504.2784 08:27:48.85M 2015-10-02T07:25:58.582Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2806 08:27:49.08M 2015-10-02T07:25:58.787Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2811 08:27:49.27M 2015-10-02T07:25:58.992Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2809 08:27:49.47M 2015-10-02T07:25:59.192Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2797 08:27:49.67M 2015-10-02T07:25:59.392Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2793 08:27:49.87M 2015-10-02T07:25:59.602Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:27:50.09M 2015-10-02T07:25:59.802Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2795 08:27:50.29M 2015-10-02T07:26:00.007Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2786 08:27:50.49M 2015-10-02T07:26:00.214Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2778 08:27:50.69M 2015-10-02T07:26:00.407Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2782 08:27:50.89M 2015-10-02T07:26:00.612Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2780 08:27:51.10M 2015-10-02T07:26:00.812Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2780 08:27:51.30M 2015-10-02T07:26:01.017Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:27:51.50M 2015-10-02T07:26:01.222Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:27:51.70M 2015-10-02T07:26:01.422Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2767 08:27:51.90M 2015-10-02T07:26:01.647Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2761 08:27:52.12M 2015-10-02T07:26:01.827Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2758 08:27:52.34M 2015-10-02T07:26:02.032Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2759 08:27:52.51M 2015-10-02T07:26:02.242Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2756 08:27:52.72M 2015-10-02T07:26:02.442Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2769 08:27:52.92M 2015-10-02T07:26:02.642Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2778 08:27:53.14M 2015-10-02T07:26:02.848Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2767 08:27:53.33M 2015-10-02T07:26:03.052Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2764 08:27:53.53M 2015-10-02T07:26:03.252Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2761 08:27:53.73M 2015-10-02T07:26:03.458Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2762 08:27:53.93M 2015-10-02T07:26:03.659Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2766 08:27:54.15M 2015-10-02T07:26:03.862Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2771 08:27:54.35M 2015-10-02T07:26:04.062Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2782 08:27:54.55M 2015-10-02T07:26:04.267Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2792 08:27:54.75M 2015-10-02T07:26:04.472Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2799 08:27:54.95M 2015-10-02T07:26:04.672Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2799 08:27:55.17M 2015-10-02T07:26:04.872Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2806 08:27:55.36M 2015-10-02T07:26:05.077Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2809 08:27:55.56M 2015-10-02T07:26:05.282Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2805 08:27:55.76M 2015-10-02T07:26:05.488Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2800 08:27:55.96M 2015-10-02T07:26:05.687Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2786 08:27:56.18M 2015-10-02T07:26:05.893Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2792 08:27:56.38M 2015-10-02T07:26:06.113Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2802 08:27:56.58M 2015-10-02T07:26:06.298Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2809 08:27:56.79M 2015-10-02T07:26:06.497Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2815 08:27:57.98M 2015-10-02T07:26:06.703Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2805 08:27:57.19M 2015-10-02T07:26:06.908Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2802 08:27:57.39M 2015-10-02T07:26:07.108Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2809 08:27:57.59M 2015-10-02T07:26:07.313Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2802 08:27:57.79M 2015-10-02T07:26:07.518Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2797 08:27:58.01M 2015-10-02T07:26:07.718Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2793 08:27:58.21M 2015-10-02T07:26:07.923Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2793 08:27:58.41M 2015-10-02T07:26:08.128Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2795 08:27:58.61M 2015-10-02T07:26:08.328Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2789 08:27:58.81M 2015-10-02T07:26:08.533Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2795 08:27:59.03M 2015-10-02T07:26:08.733Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2794 08:27:59.22M 2015-10-02T07:26:08.938Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2789 08:27:59.42M 2015-10-02T07:26:09.143Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2782 08:27:59.62M 2015-10-02T07:26:09.338Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2782 08:27:59.82M 2015-10-02T07:26:09.548Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2770 08:28:00.04M 2015-10-02T07:26:09.748Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:28:00.24M 2015-10-02T07:26:09.953Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:28:00.44M 2015-10-02T07:26:10.153Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2762 08:28:00.64M 2015-10-02T07:26:10.353Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2760 08:28:00.84M 2015-10-02T07:26:10.578Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2761 08:28:01.05M 2015-10-02T07:26:10.774Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.630 1504.2759 08:28:01.27M 2015-10-02T07:26:10.968Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2756 08:28:01.45M 2015-10-02T07:26:11.168Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2751 08:28:01.65M 2015-10-02T07:26:11.373Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2756 08:28:01.85M 2015-10-02T07:26:11.578Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2754 08:28:02.07M 2015-10-02T07:26:11.778Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2754 08:28:02.27M 2015-10-02T07:26:11.983Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2758 08:28:02.47M 2015-10-02T07:26:12.183Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2771 08:28:02.67M 2015-10-02T07:26:12.388Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2776 08:28:02.86M 2015-10-02T07:26:12.593Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2780 08:28:03.09M 2015-10-02T07:26:12.793Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2780 08:28:03.28M 2015-10-02T07:26:12.998Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2771 08:28:03.48M 2015-10-02T07:26:13.203Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:28:03.68M 2015-10-02T07:26:13.403Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2767 08:28:03.88M 2015-10-02T07:26:13.603Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2769 08:28:04.10M 2015-10-02T07:26:13.808Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2769 08:28:04.29M 2015-10-02T07:26:14.014Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2775 08:28:04.49M 2015-10-02T07:26:14.218Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2777 08:28:04.70M 2015-10-02T07:26:14.418Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2778 08:28:04.89M 2015-10-02T07:26:14.623Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2771 08:28:05.11M 2015-10-02T07:26:14.823Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2764 08:28:05.31M 2015-10-02T07:26:15.043Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2759 08:28:05.51M 2015-10-02T07:26:15.228Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2751 08:28:05.73M 2015-10-02T07:26:15.433Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2749 08:28:05.91M 2015-10-02T07:26:15.654Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2745 08:28:06.13M 2015-10-02T07:26:15.843Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2745 08:28:06.33M 2015-10-02T07:26:16.043Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2759 08:28:06.53M 2015-10-02T07:26:16.243Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2751 08:28:06.72M 2015-10-02T07:26:16.448Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2743 08:28:06.92M 2015-10-02T07:26:16.653Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2744 08:28:07.14M 2015-10-02T07:26:16.858Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2747 08:28:07.34M 2015-10-02T07:26:17.058Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2744 08:28:07.54M 2015-10-02T07:26:17.263Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2743 08:28:07.74M 2015-10-02T07:26:17.463Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2739 08:28:07.94M 2015-10-02T07:26:17.663Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2748 08:28:08.16M 2015-10-02T07:26:17.868Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2759 08:28:08.36M 2015-10-02T07:26:18.073Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2766 08:28:08.56M 2015-10-02T07:26:18.273Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2773 08:28:08.75M 2015-10-02T07:26:18.478Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2775 08:28:08.95M 2015-10-02T07:26:18.683Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2771 08:28:09.17M 2015-10-02T07:26:18.883Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2780 08:28:09.37M 2015-10-02T07:26:19.083Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2781 08:28:09.57M 2015-10-02T07:26:19.293Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2786 08:28:09.77M 2015-10-02T07:26:19.508Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2793 08:28:09.97M 2015-10-02T07:26:19.698Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2800 08:28:10.20M 2015-10-02T07:26:19.903Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2808 08:28:10.39M 2015-10-02T07:26:20.108Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2820 08:28:10.59M 2015-10-02T07:26:20.308Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.785 34.631 1504.2825 08:28:10.79M 2015-10-02T07:26:20.508Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2817 08:28:11.00M 2015-10-02T07:26:20.713Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.632 1504.2821 08:28:11.20M 2015-10-02T07:26:20.918Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2813 08:28:11.40M 2015-10-02T07:26:21.118Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.632 1504.2810 08:28:11.60M 2015-10-02T07:26:21.323Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.632 1504.2805 08:28:11.80M 2015-10-02T07:26:21.528Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2800 08:28:12.02M 2015-10-02T07:26:21.728Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2792 08:28:12.22M 2015-10-02T07:26:21.933Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.631 1504.2803 08:28:12.42M 2015-10-02T07:26:22.133Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2797 08:28:12.62M 2015-10-02T07:26:22.338Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2797 08:28:12.81M 2015-10-02T07:26:22.538Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2786 08:28:13.03M 2015-10-02T07:26:22.743Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2776 08:28:13.23M 2015-10-02T07:26:22.974Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2781 08:28:13.43M 2015-10-02T07:26:23.148Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.629 1504.2781 08:28:13.63M 2015-10-02T07:26:23.353Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2771 08:28:13.83M 2015-10-02T07:26:23.553Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2776 08:28:14.05M 2015-10-02T07:26:23.758Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:28:14.25M 2015-10-02T07:26:23.978Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:28:14.45M 2015-10-02T07:26:24.163Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:28:14.66M 2015-10-02T07:26:24.368Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2772 08:28:14.85M 2015-10-02T07:26:24.573Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2775 08:28:15.06M 2015-10-02T07:26:24.773Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:28:15.26M 2015-10-02T07:26:24.978Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2766 08:28:15.46M 2015-10-02T07:26:25.178Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2760 08:28:15.66M 2015-10-02T07:26:25.383Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.783 34.631 1504.2749 08:28:15.86M 2015-10-02T07:26:25.583Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2759 08:28:16.08M 2015-10-02T07:26:25.788Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2770 08:28:16.28M 2015-10-02T07:26:25.993Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2769 08:28:16.48M 2015-10-02T07:26:26.193Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:28:16.68M 2015-10-02T07:26:26.398Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2764 08:28:16.87M 2015-10-02T07:26:26.598Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2760 08:28:17.09M 2015-10-02T07:26:26.803Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:28:17.29M 2015-10-02T07:26:27.008Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2756 08:28:17.49M 2015-10-02T07:26:27.209Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2764 08:28:17.69M 2015-10-02T07:26:27.409Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2765 08:28:17.89M 2015-10-02T07:26:27.618Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2764 08:28:18.11M 2015-10-02T07:26:27.819Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2762 08:28:18.31M 2015-10-02T07:26:28.019Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2760 08:28:18.51M 2015-10-02T07:26:28.224Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2770 08:28:18.70M 2015-10-02T07:26:28.444Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2776 08:28:18.91M 2015-10-02T07:26:28.633Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2770 08:28:19.14M 2015-10-02T07:26:28.833Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2755 08:28:19.32M 2015-10-02T07:26:29.038Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.629 1504.2753 08:28:19.52M 2015-10-02T07:26:29.238Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2744 08:28:19.72M 2015-10-02T07:26:29.443Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2740 08:28:19.92M 2015-10-02T07:26:29.643Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:28:20.14M 2015-10-02T07:26:29.848Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:28:20.33M 2015-10-02T07:26:30.054Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.628 1504.2734 08:28:20.54M 2015-10-02T07:26:30.259Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2726 08:28:20.74M 2015-10-02T07:26:30.459Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.627 1504.2727 08:28:20.94M 2015-10-02T07:26:30.695Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2733 08:28:21.15M 2015-10-02T07:26:30.869Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2740 08:28:21.35M 2015-10-02T07:26:31.064Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.780 34.627 1504.2758 08:28:21.55M 2015-10-02T07:26:31.269Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.781 34.628 1504.2756 08:28:21.75M 2015-10-02T07:26:31.474Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.781 34.628 1504.2761 08:28:21.95M 2015-10-02T07:26:31.674Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2760 08:28:22.17M 2015-10-02T07:26:31.879Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2759 08:28:22.36M 2015-10-02T07:26:32.084Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2751 08:28:22.57M 2015-10-02T07:26:32.284Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2743 08:28:22.77M 2015-10-02T07:26:32.489Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2749 08:28:22.96M 2015-10-02T07:26:32.689Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2762 08:28:23.18M 2015-10-02T07:26:32.915Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.628 1504.2769 08:28:23.38M 2015-10-02T07:26:33.099Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.782 34.629 1504.2777 08:28:23.60M 2015-10-02T07:26:33.299Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2780 08:28:23.78M 2015-10-02T07:26:33.504Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2780 08:28:24.00M 2015-10-02T07:26:33.709Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2782 08:28:24.20M 2015-10-02T07:26:33.909Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2778 08:28:24.40M 2015-10-02T07:26:34.114Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2764 08:28:24.60M 2015-10-02T07:26:34.314Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2762 08:28:24.79M 2015-10-02T07:26:34.519Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2761 08:28:25.01M 2015-10-02T07:26:34.719Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2759 08:28:25.21M 2015-10-02T07:26:34.924Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2765 08:28:25.41M 2015-10-02T07:26:35.129Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2780 08:28:25.61M 2015-10-02T07:26:35.334Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2793 08:28:25.81M 2015-10-02T07:26:35.535Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2786 08:28:26.03M 2015-10-02T07:26:35.734Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2781 08:28:26.23M 2015-10-02T07:26:35.939Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2777 08:28:26.43M 2015-10-02T07:26:36.144Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2780 08:28:26.62M 2015-10-02T07:26:36.344Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2780 08:28:26.83M 2015-10-02T07:26:36.549Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2781 08:28:27.04M 2015-10-02T07:26:36.749Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2778 08:28:27.24M 2015-10-02T07:26:36.954Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2781 08:28:27.44M 2015-10-02T07:26:37.154Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2789 08:28:27.64M 2015-10-02T07:26:37.379Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2788 08:28:27.84M 2015-10-02T07:26:37.564Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2794 08:28:28.08M 2015-10-02T07:26:37.769Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2794 08:28:28.26M 2015-10-02T07:26:37.969Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2793 08:28:28.46M 2015-10-02T07:26:38.174Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2799 08:28:28.66M 2015-10-02T07:26:38.379Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2794 08:28:28.85M 2015-10-02T07:26:38.579Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2798 08:28:29.07M 2015-10-02T07:26:38.784Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2799 08:28:29.27M 2015-10-02T07:26:38.984Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2795 08:28:29.47M 2015-10-02T07:26:39.189Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2789 08:28:29.67M 2015-10-02T07:26:39.389Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2788 08:28:29.87M 2015-10-02T07:26:39.589Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2782 08:28:30.09M 2015-10-02T07:26:39.794Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2778 08:28:30.28M 2015-10-02T07:26:39.999Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2780 08:28:30.48M 2015-10-02T07:26:40.204Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2787 08:28:30.68M 2015-10-02T07:26:40.409Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2786 08:28:30.88M 2015-10-02T07:26:40.609Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2783 08:28:31.10M 2015-10-02T07:26:40.809Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2778 08:28:31.30M 2015-10-02T07:26:41.014Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2778 08:28:31.50M 2015-10-02T07:26:41.219Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:28:31.70M 2015-10-02T07:26:41.419Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2784 08:28:31.90M 2015-10-02T07:26:41.654Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2789 08:28:32.12M 2015-10-02T07:26:41.844Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2792 08:28:32.31M 2015-10-02T07:26:42.034Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2792 08:28:32.53M 2015-10-02T07:26:42.234Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2795 08:28:32.72M 2015-10-02T07:26:42.434Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2798 08:28:32.91M 2015-10-02T07:26:42.639Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2798 08:28:33.13M 2015-10-02T07:26:42.844Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2806 08:28:33.33M 2015-10-02T07:26:43.049Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2802 08:28:33.53M 2015-10-02T07:26:43.249Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2794 08:28:33.73M 2015-10-02T07:26:43.454Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2806 08:28:33.93M 2015-10-02T07:26:43.654Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2800 08:28:34.15M 2015-10-02T07:26:43.859Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2795 08:28:34.35M 2015-10-02T07:26:44.059Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2792 08:28:34.55M 2015-10-02T07:26:44.264Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:28:34.74M 2015-10-02T07:26:44.469Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2780 08:28:34.94M 2015-10-02T07:26:44.669Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2778 08:28:35.16M 2015-10-02T07:26:44.874Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2780 08:28:35.36M 2015-10-02T07:26:45.079Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2782 08:28:35.56M 2015-10-02T07:26:45.279Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2786 08:28:35.76M 2015-10-02T07:26:45.484Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:28:35.96M 2015-10-02T07:26:45.684Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2786 08:28:36.18M 2015-10-02T07:26:45.884Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2780 08:28:36.38M 2015-10-02T07:26:46.094Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2786 08:28:36.57M 2015-10-02T07:26:46.314Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2791 08:28:36.78M 2015-10-02T07:26:46.499Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2788 08:28:37.01M 2015-10-02T07:26:46.699Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2794 08:28:37.19M 2015-10-02T07:26:46.904Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.784 34.630 1504.2797 08:28:37.39M 2015-10-02T07:26:47.104Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2797 08:28:37.59M 2015-10-02T07:26:47.309Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.783 34.629 1504.2791 08:28:37.79M 2015-10-02T07:26:47.509Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.783 34.629 1504.2794 08:28:38.01M 2015-10-02T07:26:47.714Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2792 08:28:38.21M 2015-10-02T07:26:47.914Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2789 08:28:38.40M 2015-10-02T07:26:48.124Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.782 34.628 1504.2786 08:28:38.60M 2015-10-02T07:26:48.334Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2787 08:28:38.80M 2015-10-02T07:26:48.524Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2792 08:28:39.02M 2015-10-02T07:26:48.729Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2789 08:28:39.22M 2015-10-02T07:26:48.934Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2795 08:28:39.42M 2015-10-02T07:26:49.134Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2810 08:28:39.62M 2015-10-02T07:26:49.339Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.629 1504.2817 08:28:39.82M 2015-10-02T07:26:49.539Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.784 34.629 1504.2816 08:28:40.04M 2015-10-02T07:26:49.744Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.784 34.629 1504.2826 08:28:40.23M 2015-10-02T07:26:49.944Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.785 34.630 1504.2837 08:28:40.44M 2015-10-02T07:26:50.154Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.785 34.630 1504.2843 08:28:40.63M 2015-10-02T07:26:50.354Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.785 34.630 1504.2853 08:28:40.83M 2015-10-02T07:26:50.559Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.785 34.629 1504.2869 08:28:41.05M 2015-10-02T07:26:50.779Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.786 34.629 1504.2874 08:28:41.25M 2015-10-02T07:26:50.959Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.786 34.630 1504.2875 08:28:41.47M 2015-10-02T07:26:51.169Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.786 34.630 1504.2875 08:28:41.65M 2015-10-02T07:26:51.369Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.786 34.630 1504.2870 08:28:41.85M 2015-10-02T07:26:51.569Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.786 34.630 1504.2859 08:28:42.07M 2015-10-02T07:26:51.774Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.785 34.630 1504.2853 08:28:42.26M 2015-10-02T07:26:52.014Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.785 34.630 1504.2847 08:28:42.46M 2015-10-02T07:26:52.180Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.785 34.630 1504.2833 08:28:42.67M 2015-10-02T07:26:52.385Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2830 08:28:42.86M 2015-10-02T07:26:52.590Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.631 1504.2826 08:28:43.08M 2015-10-02T07:26:52.790Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2816 08:28:43.28M 2015-10-02T07:26:52.995Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2816 08:28:43.48M 2015-10-02T07:26:53.195Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2819 08:28:43.68M 2015-10-02T07:26:53.399Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2817 08:28:43.88M 2015-10-02T07:26:53.604Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2809 08:28:44.10M 2015-10-02T07:26:53.805Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2802 08:28:44.30M 2015-10-02T07:26:54.010Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2799 08:28:44.49M 2015-10-02T07:26:54.210Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2791 08:28:44.70M 2015-10-02T07:26:54.416Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2781 08:28:44.89M 2015-10-02T07:26:54.620Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2781 08:28:45.11M 2015-10-02T07:26:54.825Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2777 08:28:45.31M 2015-10-02T07:26:55.025Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.785 34.632 1504.2771 08:28:45.51M 2015-10-02T07:26:55.245Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2775 08:28:45.71M 2015-10-02T07:26:55.430Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2776 08:28:45.92M 2015-10-02T07:26:55.635Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2771 08:28:46.13M 2015-10-02T07:26:55.835Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2778 08:28:46.33M 2015-10-02T07:26:56.040Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2786 08:28:46.52M 2015-10-02T07:26:56.240Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2783 08:28:46.72M 2015-10-02T07:26:56.445Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2783 08:28:46.92M 2015-10-02T07:26:56.650Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2778 08:28:47.14M 2015-10-02T07:26:56.855Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.784 34.632 1504.2772 08:28:47.34M 2015-10-02T07:26:57.056Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2777 08:28:47.54M 2015-10-02T07:26:57.294Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2777 08:28:47.74M 2015-10-02T07:26:57.460Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2793 08:28:47.94M 2015-10-02T07:26:57.660Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2803 08:28:48.16M 2015-10-02T07:26:57.865Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2815 08:28:48.35M 2015-10-02T07:26:58.070Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2821 08:28:48.55M 2015-10-02T07:26:58.294Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2827 08:28:48.75M 2015-10-02T07:26:58.475Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2822 08:28:48.95M 2015-10-02T07:26:58.680Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2821 08:28:49.17M 2015-10-02T07:26:58.880Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2822 08:28:49.37M 2015-10-02T07:26:59.085Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2814 08:28:49.57M 2015-10-02T07:26:59.285Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2819 08:28:49.77M 2015-10-02T07:26:59.490Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2815 08:28:49.97M 2015-10-02T07:26:59.710Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2815 08:28:50.18M 2015-10-02T07:26:59.900Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2821 08:28:50.40M 2015-10-02T07:27:00.135Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2825 08:28:50.58M 2015-10-02T07:27:00.305Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2821 08:28:50.78M 2015-10-02T07:27:00.534Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.788 34.635 1504.2822 08:28:51.00M 2015-10-02T07:27:00.710Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2815 08:28:51.20M 2015-10-02T07:27:00.910Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2809 08:28:51.40M 2015-10-02T07:27:01.115Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2800 08:28:51.60M 2015-10-02T07:27:01.320Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2799 08:28:51.80M 2015-10-02T07:27:01.520Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2798 08:28:52.02M 2015-10-02T07:27:01.725Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2793 08:28:52.22M 2015-10-02T07:27:01.925Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2786 08:28:52.41M 2015-10-02T07:27:02.130Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2825 08:28:52.61M 2015-10-02T07:27:02.337Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2828 08:28:52.81M 2015-10-02T07:27:02.535Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2820 08:28:53.03M 2015-10-02T07:27:02.740Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.787 34.633 1504.2819 08:28:53.23M 2015-10-02T07:27:02.945Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2823 08:28:53.43M 2015-10-02T07:27:03.145Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.632 1504.2830 08:28:53.63M 2015-10-02T07:27:03.350Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2843 08:28:53.83M 2015-10-02T07:27:03.550Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2842 08:28:54.05M 2015-10-02T07:27:03.755Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2836 08:28:54.24M 2015-10-02T07:27:03.960Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2837 08:28:54.45M 2015-10-02T07:27:04.180Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2826 08:28:54.64M 2015-10-02T07:27:04.365Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2819 08:28:54.86M 2015-10-02T07:27:04.565Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2816 08:28:55.06M 2015-10-02T07:27:04.770Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2815 08:28:55.26M 2015-10-02T07:27:04.977Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2814 08:28:55.46M 2015-10-02T07:27:05.175Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2805 08:28:55.66M 2015-10-02T07:27:05.380Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2798 08:28:55.86M 2015-10-02T07:27:05.585Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2791 08:28:56.08M 2015-10-02T07:27:05.785Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2792 08:28:56.28M 2015-10-02T07:27:05.985Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2786 08:28:56.47M 2015-10-02T07:27:06.190Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2781 08:28:56.67M 2015-10-02T07:27:06.395Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.634 1504.2769 08:28:56.87M 2015-10-02T07:27:06.595Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2771 08:28:57.09M 2015-10-02T07:27:06.800Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2778 08:28:57.29M 2015-10-02T07:27:07.005Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2780 08:28:57.49M 2015-10-02T07:27:07.205Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2783 08:28:57.69M 2015-10-02T07:27:07.412Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2798 08:28:57.89M 2015-10-02T07:27:07.614Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2792 08:28:58.11M 2015-10-02T07:27:07.854Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2789 08:28:58.31M 2015-10-02T07:27:08.020Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2806 08:28:58.51M 2015-10-02T07:27:08.220Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.635 1504.2814 08:28:58.70M 2015-10-02T07:27:08.425Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.635 1504.2821 08:28:58.90M 2015-10-02T07:27:08.645Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2822 08:28:59.12M 2015-10-02T07:27:08.830Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2830 08:28:59.34M 2015-10-02T07:27:09.030Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2832 08:28:59.52M 2015-10-02T07:27:09.235Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.635 1504.2830 08:28:59.72M 2015-10-02T07:27:09.440Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.789 34.635 1504.2834 08:28:59.92M 2015-10-02T07:27:09.654Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2839 08:29:00.14M 2015-10-02T07:27:09.845Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2833 08:29:00.34M 2015-10-02T07:27:10.050Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2834 08:29:00.53M 2015-10-02T07:27:10.250Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2837 08:29:00.73M 2015-10-02T07:27:10.455Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2831 08:29:00.93M 2015-10-02T07:27:10.660Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.788 34.635 1504.2832 08:29:01.15M 2015-10-02T07:27:10.860Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.788 34.635 1504.2832 08:29:01.35M 2015-10-02T07:27:11.094Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2817 08:29:01.55M 2015-10-02T07:27:11.265Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2806 08:29:01.75M 2015-10-02T07:27:11.470Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.633 1504.2803 08:29:01.94M 2015-10-02T07:27:11.675Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.633 1504.2803 08:29:02.17M 2015-10-02T07:27:11.875Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.633 1504.2805 08:29:02.37M 2015-10-02T07:27:12.094Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.633 1504.2804 08:29:02.56M 2015-10-02T07:27:12.294Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.786 34.633 1504.2809 08:29:02.76M 2015-10-02T07:27:12.494Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2808 08:29:02.96M 2015-10-02T07:27:12.685Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.633 1504.2800 08:29:03.18M 2015-10-02T07:27:12.890Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2805 08:29:03.38M 2015-10-02T07:27:13.111Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2805 08:29:03.58M 2015-10-02T07:27:13.298Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2803 08:29:03.79M 2015-10-02T07:27:13.500Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2808 08:29:03.97M 2015-10-02T07:27:13.700Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2813 08:29:04.20M 2015-10-02T07:27:13.905Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2809 08:29:04.39M 2015-10-02T07:27:14.110Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2813 08:29:04.59M 2015-10-02T07:27:14.310Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2819 08:29:04.79M 2015-10-02T07:27:14.515Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2817 08:29:05.01M 2015-10-02T07:27:14.720Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2823 08:29:05.21M 2015-10-02T07:27:14.921Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2810 08:29:05.41M 2015-10-02T07:27:15.125Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2799 08:29:05.61M 2015-10-02T07:27:15.326Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2791 08:29:05.81M 2015-10-02T07:27:15.530Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2792 08:29:06.03M 2015-10-02T07:27:15.736Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2800 08:29:06.22M 2015-10-02T07:27:15.938Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2802 08:29:06.43M 2015-10-02T07:27:16.140Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.632 1504.2798 08:29:06.62M 2015-10-02T07:27:16.340Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.786 34.632 1504.2793 08:29:06.82M 2015-10-02T07:27:16.546Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2795 08:29:07.04M 2015-10-02T07:27:16.750Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2798 08:29:07.24M 2015-10-02T07:27:16.951Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2798 08:29:07.44M 2015-10-02T07:27:17.156Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.632 1504.2794 08:29:07.64M 2015-10-02T07:27:17.356Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2795 08:29:07.84M 2015-10-02T07:27:17.577Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2792 08:29:08.06M 2015-10-02T07:27:17.761Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2784 08:29:08.27M 2015-10-02T07:27:17.966Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2789 08:29:08.45M 2015-10-02T07:27:18.171Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2795 08:29:08.65M 2015-10-02T07:27:18.371Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2798 08:29:08.85M 2015-10-02T07:27:18.578Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2795 08:29:09.07M 2015-10-02T07:27:18.776Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2782 08:29:09.27M 2015-10-02T07:27:19.014Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2777 08:29:09.47M 2015-10-02T07:27:19.186Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2772 08:29:09.67M 2015-10-02T07:27:19.391Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2778 08:29:09.87M 2015-10-02T07:27:19.591Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2770 08:29:10.09M 2015-10-02T07:27:19.791Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.787 34.634 1504.2797 08:29:10.29M 2015-10-02T07:27:19.996Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2808 08:29:10.48M 2015-10-02T07:27:20.201Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2821 08:29:10.68M 2015-10-02T07:27:20.401Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2830 08:29:10.88M 2015-10-02T07:27:20.606Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2827 08:29:11.10M 2015-10-02T07:27:20.811Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2838 08:29:11.30M 2015-10-02T07:27:21.011Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2838 08:29:11.50M 2015-10-02T07:27:21.211Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2842 08:29:11.70M 2015-10-02T07:27:21.421Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.632 1504.2838 08:29:11.89M 2015-10-02T07:27:21.621Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2836 08:29:12.12M 2015-10-02T07:27:21.826Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.632 1504.2832 08:29:12.32M 2015-10-02T07:27:22.041Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.631 1504.2826 08:29:12.51M 2015-10-02T07:27:22.231Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.631 1504.2825 08:29:12.73M 2015-10-02T07:27:22.436Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2821 08:29:12.91M 2015-10-02T07:27:22.636Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2817 08:29:13.13M 2015-10-02T07:27:22.836Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2817 08:29:13.33M 2015-10-02T07:27:23.041Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2810 08:29:13.53M 2015-10-02T07:27:23.246Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2805 08:29:13.73M 2015-10-02T07:27:23.454Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2804 08:29:13.93M 2015-10-02T07:27:23.651Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2798 08:29:14.15M 2015-10-02T07:27:23.858Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2800 08:29:14.34M 2015-10-02T07:27:24.082Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2803 08:29:14.54M 2015-10-02T07:27:24.261Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2811 08:29:14.74M 2015-10-02T07:27:24.466Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2816 08:29:14.94M 2015-10-02T07:27:24.666Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.632 1504.2817 08:29:15.16M 2015-10-02T07:27:24.871Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2828 08:29:15.36M 2015-10-02T07:27:25.071Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2844 08:29:15.56M 2015-10-02T07:27:25.276Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2852 08:29:15.76M 2015-10-02T07:27:25.481Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2859 08:29:15.96M 2015-10-02T07:27:25.681Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.788 34.633 1504.2859 08:29:16.18M 2015-10-02T07:27:25.886Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.789 34.634 1504.2861 08:29:16.38M 2015-10-02T07:27:26.094Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.789 34.636 1504.2819 08:29:16.57M 2015-10-02T07:27:26.294Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.637 1504.2815 08:29:16.77M 2015-10-02T07:27:26.511Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.789 34.637 1504.2811 08:29:16.97M 2015-10-02T07:27:26.697Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.789 34.637 1504.2798 08:29:17.21M 2015-10-02T07:27:26.901Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.789 34.637 1504.2781 08:29:17.39M 2015-10-02T07:27:27.101Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.789 34.637 1504.2784 08:29:17.59M 2015-10-02T07:27:27.306Z|I-OCEAN7-304-XXXX| 28.36 14.238 41.789 34.637 1504.2778 08:29:17.79M 2015-10-02T07:27:27.511Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.789 34.638 1504.2766 08:29:18.01M 2015-10-02T07:27:27.725Z|I-OCEAN7-304-XXXX| 28.36 14.238 41.788 34.637 1504.2775 08:29:18.21M 2015-10-02T07:27:27.916Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.788 34.636 1504.2776 08:29:18.40M 2015-10-02T07:27:28.121Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.787 34.636 1504.2772 08:29:18.60M 2015-10-02T07:27:28.321Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.636 1504.2782 08:29:18.80M 2015-10-02T07:27:28.534Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.635 1504.2788 08:29:19.02M 2015-10-02T07:27:28.726Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.635 1504.2798 08:29:19.22M 2015-10-02T07:27:28.926Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2803 08:29:19.42M 2015-10-02T07:27:29.138Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2808 08:29:19.62M 2015-10-02T07:27:29.337Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2817 08:29:19.82M 2015-10-02T07:27:29.536Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2819 08:29:20.04M 2015-10-02T07:27:29.741Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2820 08:29:20.23M 2015-10-02T07:27:29.946Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2819 08:29:20.43M 2015-10-02T07:27:30.151Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.787 34.634 1504.2813 08:29:20.63M 2015-10-02T07:27:30.351Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.787 34.634 1504.2813 08:29:20.83M 2015-10-02T07:27:30.556Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.787 34.634 1504.2819 08:29:21.05M 2015-10-02T07:27:30.761Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2834 08:29:21.25M 2015-10-02T07:27:30.978Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.634 1504.2839 08:29:21.45M 2015-10-02T07:27:31.161Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.634 1504.2843 08:29:21.66M 2015-10-02T07:27:31.366Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2839 08:29:21.84M 2015-10-02T07:27:31.571Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2842 08:29:22.07M 2015-10-02T07:27:31.771Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2838 08:29:22.26M 2015-10-02T07:27:31.977Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2836 08:29:22.46M 2015-10-02T07:27:32.176Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2837 08:29:22.66M 2015-10-02T07:27:32.381Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2837 08:29:22.86M 2015-10-02T07:27:32.586Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2845 08:29:23.08M 2015-10-02T07:27:32.786Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2852 08:29:23.28M 2015-10-02T07:27:32.991Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2852 08:29:23.48M 2015-10-02T07:27:33.191Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2838 08:29:23.68M 2015-10-02T07:27:33.396Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2830 08:29:23.88M 2015-10-02T07:27:33.601Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2832 08:29:24.09M 2015-10-02T07:27:33.801Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.789 34.636 1504.2828 08:29:24.29M 2015-10-02T07:27:34.007Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.636 1504.2834 08:29:24.49M 2015-10-02T07:27:34.206Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.789 34.635 1504.2828 08:29:24.69M 2015-10-02T07:27:34.411Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.789 34.635 1504.2834 08:29:24.89M 2015-10-02T07:27:34.611Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2837 08:29:25.11M 2015-10-02T07:27:34.816Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2838 08:29:25.31M 2015-10-02T07:27:35.021Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2843 08:29:25.51M 2015-10-02T07:27:35.226Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2836 08:29:25.71M 2015-10-02T07:27:35.446Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2831 08:29:25.91M 2015-10-02T07:27:35.631Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.636 1504.2817 08:29:26.14M 2015-10-02T07:27:35.831Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.635 1504.2819 08:29:26.32M 2015-10-02T07:27:36.036Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.635 1504.2821 08:29:26.52M 2015-10-02T07:27:36.241Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.788 34.634 1504.2833 08:29:26.72M 2015-10-02T07:27:36.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2838 08:29:26.92M 2015-10-02T07:27:36.646Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2830 08:29:27.14M 2015-10-02T07:27:36.851Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.632 1504.2830 08:29:27.34M 2015-10-02T07:27:37.051Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2827 08:29:27.54M 2015-10-02T07:27:37.251Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2827 08:29:27.74M 2015-10-02T07:27:37.456Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2825 08:29:27.94M 2015-10-02T07:27:37.661Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2820 08:29:28.16M 2015-10-02T07:27:37.861Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2822 08:29:28.35M 2015-10-02T07:27:38.067Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2821 08:29:28.55M 2015-10-02T07:27:38.267Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2815 08:29:28.75M 2015-10-02T07:27:38.472Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.786 34.632 1504.2815 08:29:28.95M 2015-10-02T07:27:38.677Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2815 08:29:29.17M 2015-10-02T07:27:38.882Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2815 08:29:29.37M 2015-10-02T07:27:39.081Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2811 08:29:29.57M 2015-10-02T07:27:39.286Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.634 1504.2808 08:29:29.77M 2015-10-02T07:27:39.486Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2800 08:29:29.97M 2015-10-02T07:27:39.691Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2804 08:29:30.19M 2015-10-02T07:27:39.912Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2803 08:29:30.38M 2015-10-02T07:27:40.097Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.635 1504.2798 08:29:30.60M 2015-10-02T07:27:40.302Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.635 1504.2793 08:29:30.78M 2015-10-02T07:27:40.502Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.635 1504.2798 08:29:31.00M 2015-10-02T07:27:40.706Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.635 1504.2797 08:29:31.20M 2015-10-02T07:27:40.912Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.635 1504.2802 08:29:31.40M 2015-10-02T07:27:41.112Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2802 08:29:31.60M 2015-10-02T07:27:41.317Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.634 1504.2797 08:29:31.79M 2015-10-02T07:27:41.517Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2787 08:29:32.02M 2015-10-02T07:27:41.722Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2786 08:29:32.21M 2015-10-02T07:27:41.922Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2788 08:29:32.41M 2015-10-02T07:27:42.127Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2794 08:29:32.61M 2015-10-02T07:27:42.332Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2789 08:29:32.81M 2015-10-02T07:27:42.537Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2792 08:29:33.03M 2015-10-02T07:27:42.774Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2780 08:29:33.23M 2015-10-02T07:27:42.938Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2782 08:29:33.43M 2015-10-02T07:27:43.137Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2781 08:29:33.63M 2015-10-02T07:27:43.347Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:29:33.82M 2015-10-02T07:27:43.547Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:29:34.04M 2015-10-02T07:27:43.752Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:29:34.24M 2015-10-02T07:27:43.957Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2765 08:29:34.44M 2015-10-02T07:27:44.157Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2764 08:29:34.64M 2015-10-02T07:27:44.378Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2778 08:29:34.84M 2015-10-02T07:27:44.562Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2781 08:29:35.08M 2015-10-02T07:27:44.767Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2784 08:29:35.26M 2015-10-02T07:27:44.972Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2792 08:29:35.46M 2015-10-02T07:27:45.172Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2784 08:29:35.66M 2015-10-02T07:27:45.377Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2789 08:29:35.85M 2015-10-02T07:27:45.582Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2794 08:29:36.08M 2015-10-02T07:27:45.814Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2798 08:29:36.28M 2015-10-02T07:27:45.982Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2802 08:29:36.47M 2015-10-02T07:27:46.187Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2803 08:29:36.67M 2015-10-02T07:27:46.392Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2788 08:29:36.87M 2015-10-02T07:27:46.592Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2786 08:29:37.09M 2015-10-02T07:27:46.797Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2793 08:29:37.29M 2015-10-02T07:27:47.002Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2802 08:29:37.49M 2015-10-02T07:27:47.202Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2798 08:29:37.69M 2015-10-02T07:27:47.402Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2795 08:29:37.89M 2015-10-02T07:27:47.607Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2794 08:29:38.10M 2015-10-02T07:27:47.812Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2797 08:29:38.30M 2015-10-02T07:27:48.017Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2810 08:29:38.50M 2015-10-02T07:27:48.212Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2758 08:29:38.70M 2015-10-02T07:27:48.417Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.626 1504.2743 08:29:38.90M 2015-10-02T07:27:48.622Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2740 08:29:39.12M 2015-10-02T07:27:48.854Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2750 08:29:39.32M 2015-10-02T07:27:49.032Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.626 1504.2751 08:29:39.53M 2015-10-02T07:27:49.232Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.626 1504.2754 08:29:39.72M 2015-10-02T07:27:49.437Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2754 08:29:39.91M 2015-10-02T07:27:49.642Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2750 08:29:40.14M 2015-10-02T07:27:49.842Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2731 08:29:40.33M 2015-10-02T07:27:50.047Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2740 08:29:40.53M 2015-10-02T07:27:50.247Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2743 08:29:40.73M 2015-10-02T07:27:50.452Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2742 08:29:40.93M 2015-10-02T07:27:50.652Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2739 08:29:41.15M 2015-10-02T07:27:50.858Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2750 08:29:41.35M 2015-10-02T07:27:51.062Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2770 08:29:41.55M 2015-10-02T07:27:51.267Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.786 34.634 1504.2777 08:29:41.75M 2015-10-02T07:27:51.467Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.787 34.635 1504.2798 08:29:41.95M 2015-10-02T07:27:51.667Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.788 34.636 1504.2799 08:29:42.16M 2015-10-02T07:27:51.872Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.636 1504.2813 08:29:42.36M 2015-10-02T07:27:52.077Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2817 08:29:42.56M 2015-10-02T07:27:52.277Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2825 08:29:42.76M 2015-10-02T07:27:52.482Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2836 08:29:42.96M 2015-10-02T07:27:52.682Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2848 08:29:43.18M 2015-10-02T07:27:52.887Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2853 08:29:43.38M 2015-10-02T07:27:53.092Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2859 08:29:43.58M 2015-10-02T07:27:53.307Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2853 08:29:43.78M 2015-10-02T07:27:53.498Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2850 08:29:44.01M 2015-10-02T07:27:53.697Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2850 08:29:44.19M 2015-10-02T07:27:53.902Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2853 08:29:44.39M 2015-10-02T07:27:54.107Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2852 08:29:44.59M 2015-10-02T07:27:54.307Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.789 34.634 1504.2859 08:29:44.79M 2015-10-02T07:27:54.507Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.634 1504.2855 08:29:45.01M 2015-10-02T07:27:54.717Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.634 1504.2854 08:29:45.21M 2015-10-02T07:27:54.917Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.634 1504.2850 08:29:45.41M 2015-10-02T07:27:55.122Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2837 08:29:45.61M 2015-10-02T07:27:55.322Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2838 08:29:45.81M 2015-10-02T07:27:55.527Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2831 08:29:46.02M 2015-10-02T07:27:55.732Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2821 08:29:46.22M 2015-10-02T07:27:55.932Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2819 08:29:46.42M 2015-10-02T07:27:56.138Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2813 08:29:46.62M 2015-10-02T07:27:56.342Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:29:46.82M 2015-10-02T07:27:56.542Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.788 34.635 1504.2817 08:29:47.04M 2015-10-02T07:27:56.742Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2822 08:29:47.24M 2015-10-02T07:27:56.947Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2816 08:29:47.44M 2015-10-02T07:27:57.147Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2811 08:29:47.64M 2015-10-02T07:27:57.352Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2805 08:29:47.83M 2015-10-02T07:27:57.557Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2802 08:29:48.05M 2015-10-02T07:27:57.777Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2804 08:29:48.25M 2015-10-02T07:27:57.962Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2805 08:29:48.47M 2015-10-02T07:27:58.167Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2802 08:29:48.65M 2015-10-02T07:27:58.372Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2804 08:29:48.85M 2015-10-02T07:27:58.572Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2799 08:29:49.07M 2015-10-02T07:27:58.774Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2808 08:29:49.27M 2015-10-02T07:27:58.977Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2808 08:29:49.47M 2015-10-02T07:27:59.182Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2813 08:29:49.67M 2015-10-02T07:27:59.382Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:29:49.86M 2015-10-02T07:27:59.587Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:29:50.08M 2015-10-02T07:27:59.792Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2817 08:29:50.28M 2015-10-02T07:27:59.992Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2830 08:29:50.48M 2015-10-02T07:28:00.197Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2825 08:29:50.68M 2015-10-02T07:28:00.397Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2822 08:29:50.88M 2015-10-02T07:28:00.614Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.636 1504.2816 08:29:51.10M 2015-10-02T07:28:00.807Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.789 34.637 1504.2809 08:29:51.30M 2015-10-02T07:28:01.007Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.637 1504.2813 08:29:51.50M 2015-10-02T07:28:01.213Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.637 1504.2817 08:29:51.70M 2015-10-02T07:28:01.413Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2815 08:29:51.90M 2015-10-02T07:28:01.640Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2814 08:29:52.11M 2015-10-02T07:28:01.823Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2819 08:29:52.31M 2015-10-02T07:28:02.022Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.790 34.637 1504.2826 08:29:52.51M 2015-10-02T07:28:02.254Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.789 34.637 1504.2821 08:29:52.71M 2015-10-02T07:28:02.454Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.637 1504.2816 08:29:52.93M 2015-10-02T07:28:02.632Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.789 34.637 1504.2815 08:29:53.13M 2015-10-02T07:28:02.838Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.789 34.637 1504.2809 08:29:53.33M 2015-10-02T07:28:03.038Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.789 34.637 1504.2806 08:29:53.53M 2015-10-02T07:28:03.243Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.789 34.637 1504.2804 08:29:53.73M 2015-10-02T07:28:03.443Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2828 08:29:53.92M 2015-10-02T07:28:03.648Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2822 08:29:54.14M 2015-10-02T07:28:03.848Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2821 08:29:54.34M 2015-10-02T07:28:04.053Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2813 08:29:54.54M 2015-10-02T07:28:04.258Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2822 08:29:54.74M 2015-10-02T07:28:04.458Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2830 08:29:54.94M 2015-10-02T07:28:04.663Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2839 08:29:55.16M 2015-10-02T07:28:04.868Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2853 08:29:55.36M 2015-10-02T07:28:05.068Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2852 08:29:55.56M 2015-10-02T07:28:05.273Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2850 08:29:55.75M 2015-10-02T07:28:05.473Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.634 1504.2850 08:29:55.95M 2015-10-02T07:28:05.678Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.634 1504.2854 08:29:56.17M 2015-10-02T07:28:05.878Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2859 08:29:56.37M 2015-10-02T07:28:06.083Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.788 34.633 1504.2867 08:29:56.57M 2015-10-02T07:28:06.288Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.788 34.633 1504.2876 08:29:56.77M 2015-10-02T07:28:06.493Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.789 34.633 1504.2880 08:29:56.97M 2015-10-02T07:28:06.713Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.789 34.634 1504.2874 08:29:57.19M 2015-10-02T07:28:06.898Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.789 34.634 1504.2876 08:29:57.40M 2015-10-02T07:28:07.098Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.789 34.633 1504.2877 08:29:57.59M 2015-10-02T07:28:07.303Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.788 34.633 1504.2871 08:29:57.78M 2015-10-02T07:28:07.508Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.788 34.633 1504.2872 08:29:58.00M 2015-10-02T07:28:07.708Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.633 1504.2874 08:29:58.20M 2015-10-02T07:28:07.913Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.633 1504.2870 08:29:58.40M 2015-10-02T07:28:08.118Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.789 34.633 1504.2872 08:29:58.60M 2015-10-02T07:28:08.313Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2870 08:29:58.80M 2015-10-02T07:28:08.518Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2866 08:29:59.02M 2015-10-02T07:28:08.723Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.635 1504.2863 08:29:59.22M 2015-10-02T07:28:08.928Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2850 08:29:59.42M 2015-10-02T07:28:09.128Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2844 08:29:59.62M 2015-10-02T07:28:09.328Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2832 08:29:59.81M 2015-10-02T07:28:09.538Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2828 08:30:00.03M 2015-10-02T07:28:09.738Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2828 08:30:00.23M 2015-10-02T07:28:09.943Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.635 1504.2822 08:30:00.43M 2015-10-02T07:28:10.174Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.635 1504.2828 08:30:00.63M 2015-10-02T07:28:10.348Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2834 08:30:00.83M 2015-10-02T07:28:10.548Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2834 08:30:01.05M 2015-10-02T07:28:10.753Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2828 08:30:01.25M 2015-10-02T07:28:10.958Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2821 08:30:01.45M 2015-10-02T07:28:11.178Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.634 1504.2822 08:30:01.65M 2015-10-02T07:28:11.363Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2817 08:30:01.86M 2015-10-02T07:28:11.568Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.634 1504.2816 08:30:02.06M 2015-10-02T07:28:11.768Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2808 08:30:02.26M 2015-10-02T07:28:11.973Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2816 08:30:02.46M 2015-10-02T07:28:12.178Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.634 1504.2820 08:30:02.66M 2015-10-02T07:28:12.378Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2811 08:30:02.86M 2015-10-02T07:28:12.583Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2810 08:30:03.08M 2015-10-02T07:28:12.783Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2816 08:30:03.28M 2015-10-02T07:28:12.988Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2819 08:30:03.48M 2015-10-02T07:28:13.214Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2819 08:30:03.68M 2015-10-02T07:28:13.393Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.788 34.634 1504.2814 08:30:03.88M 2015-10-02T07:28:13.593Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.788 34.635 1504.2813 08:30:04.09M 2015-10-02T07:28:13.798Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.788 34.635 1504.2813 08:30:04.29M 2015-10-02T07:28:14.003Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2822 08:30:04.49M 2015-10-02T07:28:14.203Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2823 08:30:04.69M 2015-10-02T07:28:14.408Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.788 34.634 1504.2813 08:30:04.89M 2015-10-02T07:28:14.613Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.634 1504.2816 08:30:05.11M 2015-10-02T07:28:14.813Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2816 08:30:05.31M 2015-10-02T07:28:15.018Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2805 08:30:05.51M 2015-10-02T07:28:15.223Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2797 08:30:05.70M 2015-10-02T07:28:15.423Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2789 08:30:05.91M 2015-10-02T07:28:15.643Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2786 08:30:06.12M 2015-10-02T07:28:15.828Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2784 08:30:06.34M 2015-10-02T07:28:16.028Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2778 08:30:06.52M 2015-10-02T07:28:16.233Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2767 08:30:06.72M 2015-10-02T07:28:16.438Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2761 08:30:06.92M 2015-10-02T07:28:16.643Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2751 08:30:07.14M 2015-10-02T07:28:16.848Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2745 08:30:07.34M 2015-10-02T07:28:17.048Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2738 08:30:07.54M 2015-10-02T07:28:17.248Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2739 08:30:07.73M 2015-10-02T07:28:17.458Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2744 08:30:07.93M 2015-10-02T07:28:17.658Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2754 08:30:08.16M 2015-10-02T07:28:17.859Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2759 08:30:08.35M 2015-10-02T07:28:18.063Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.630 1504.2765 08:30:08.55M 2015-10-02T07:28:18.263Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2761 08:30:08.75M 2015-10-02T07:28:18.468Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2771 08:30:08.95M 2015-10-02T07:28:18.668Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2767 08:30:09.17M 2015-10-02T07:28:18.873Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2759 08:30:09.36M 2015-10-02T07:28:19.078Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2756 08:30:09.57M 2015-10-02T07:28:19.283Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2762 08:30:09.76M 2015-10-02T07:28:19.483Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2770 08:30:09.97M 2015-10-02T07:28:19.683Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2769 08:30:10.18M 2015-10-02T07:28:19.893Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.630 1504.2770 08:30:10.38M 2015-10-02T07:28:20.108Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2762 08:30:10.58M 2015-10-02T07:28:20.298Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2754 08:30:10.80M 2015-10-02T07:28:20.499Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2755 08:30:11.00M 2015-10-02T07:28:20.703Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2748 08:30:11.20M 2015-10-02T07:28:20.908Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2744 08:30:11.40M 2015-10-02T07:28:21.109Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2740 08:30:11.60M 2015-10-02T07:28:21.308Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.632 1504.2743 08:30:11.80M 2015-10-02T07:28:21.513Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2738 08:30:12.01M 2015-10-02T07:28:21.718Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.633 1504.2729 08:30:12.21M 2015-10-02T07:28:21.923Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.633 1504.2727 08:30:12.41M 2015-10-02T07:28:22.123Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.633 1504.2739 08:30:12.61M 2015-10-02T07:28:22.328Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.633 1504.2739 08:30:12.81M 2015-10-02T07:28:22.533Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2750 08:30:13.03M 2015-10-02T07:28:22.733Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.785 34.633 1504.2760 08:30:13.23M 2015-10-02T07:28:22.939Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.785 34.633 1504.2764 08:30:13.43M 2015-10-02T07:28:23.139Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2777 08:30:13.63M 2015-10-02T07:28:23.343Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2789 08:30:13.82M 2015-10-02T07:28:23.544Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2795 08:30:14.04M 2015-10-02T07:28:23.749Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2798 08:30:14.24M 2015-10-02T07:28:23.948Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2802 08:30:14.44M 2015-10-02T07:28:24.153Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2800 08:30:14.64M 2015-10-02T07:28:24.358Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2799 08:30:14.84M 2015-10-02T07:28:24.579Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2799 08:30:15.06M 2015-10-02T07:28:24.774Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2799 08:30:15.27M 2015-10-02T07:28:24.968Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2802 08:30:15.46M 2015-10-02T07:28:25.168Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2803 08:30:15.66M 2015-10-02T07:28:25.373Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2802 08:30:15.85M 2015-10-02T07:28:25.573Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2795 08:30:16.07M 2015-10-02T07:28:25.773Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2794 08:30:16.27M 2015-10-02T07:28:25.984Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2783 08:30:16.47M 2015-10-02T07:28:26.184Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2777 08:30:16.67M 2015-10-02T07:28:26.388Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2773 08:30:16.87M 2015-10-02T07:28:26.594Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2781 08:30:17.09M 2015-10-02T07:28:26.794Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2772 08:30:17.29M 2015-10-02T07:28:27.014Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2772 08:30:17.49M 2015-10-02T07:28:27.199Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2773 08:30:17.69M 2015-10-02T07:28:27.404Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2772 08:30:17.88M 2015-10-02T07:28:27.614Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2770 08:30:18.10M 2015-10-02T07:28:27.809Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2769 08:30:18.30M 2015-10-02T07:28:28.014Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2773 08:30:18.50M 2015-10-02T07:28:28.214Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2772 08:30:18.70M 2015-10-02T07:28:28.419Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.634 1504.2776 08:30:18.90M 2015-10-02T07:28:28.624Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2788 08:30:19.12M 2015-10-02T07:28:28.824Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.787 34.634 1504.2777 08:30:19.32M 2015-10-02T07:28:29.044Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.634 1504.2783 08:30:19.52M 2015-10-02T07:28:29.229Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.634 1504.2798 08:30:19.73M 2015-10-02T07:28:29.454Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.786 34.633 1504.2798 08:30:19.91M 2015-10-02T07:28:29.639Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.633 1504.2787 08:30:20.13M 2015-10-02T07:28:29.839Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2777 08:30:20.33M 2015-10-02T07:28:30.044Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2777 08:30:20.53M 2015-10-02T07:28:30.249Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2767 08:30:20.73M 2015-10-02T07:28:30.449Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2769 08:30:20.93M 2015-10-02T07:28:30.654Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2767 08:30:21.15M 2015-10-02T07:28:30.854Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2772 08:30:21.35M 2015-10-02T07:28:31.059Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2764 08:30:21.54M 2015-10-02T07:28:31.294Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2756 08:30:21.75M 2015-10-02T07:28:31.464Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2753 08:30:21.94M 2015-10-02T07:28:31.664Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2749 08:30:22.16M 2015-10-02T07:28:31.869Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2751 08:30:22.36M 2015-10-02T07:28:32.074Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2754 08:30:22.56M 2015-10-02T07:28:32.274Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2762 08:30:22.76M 2015-10-02T07:28:32.479Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2770 08:30:22.96M 2015-10-02T07:28:32.684Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2775 08:30:23.18M 2015-10-02T07:28:32.884Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:30:23.38M 2015-10-02T07:28:33.089Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2780 08:30:23.57M 2015-10-02T07:28:33.289Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2778 08:30:23.77M 2015-10-02T07:28:33.509Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:30:23.97M 2015-10-02T07:28:33.699Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:30:24.21M 2015-10-02T07:28:33.899Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2776 08:30:24.39M 2015-10-02T07:28:34.104Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.629 1504.2783 08:30:24.59M 2015-10-02T07:28:34.304Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2787 08:30:24.79M 2015-10-02T07:28:34.509Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2783 08:30:25.01M 2015-10-02T07:28:34.709Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2783 08:30:25.21M 2015-10-02T07:28:34.914Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2782 08:30:25.41M 2015-10-02T07:28:35.114Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2777 08:30:25.60M 2015-10-02T07:28:35.319Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2772 08:30:25.80M 2015-10-02T07:28:35.524Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2759 08:30:26.02M 2015-10-02T07:28:35.724Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:30:26.22M 2015-10-02T07:28:35.929Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2778 08:30:26.42M 2015-10-02T07:28:36.129Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2733 08:30:26.62M 2015-10-02T07:28:36.339Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.634 1504.2721 08:30:26.82M 2015-10-02T07:28:36.574Z|I-OCEAN7-304-XXXX| 28.34 14.237 41.784 34.635 1504.2692 08:30:27.04M 2015-10-02T07:28:36.739Z|I-OCEAN7-304-XXXX| 28.40 14.237 41.784 34.634 1504.2709 08:30:27.24M 2015-10-02T07:28:36.944Z|I-OCEAN7-304-XXXX| 28.40 14.237 41.784 34.634 1504.2715 08:30:27.43M 2015-10-02T07:28:37.149Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.784 34.634 1504.2715 08:30:27.64M 2015-10-02T07:28:37.349Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.783 34.633 1504.2719 08:30:27.84M 2015-10-02T07:28:37.554Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.783 34.632 1504.2719 08:30:28.05M 2015-10-02T07:28:37.754Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.632 1504.2729 08:30:28.25M 2015-10-02T07:28:37.974Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2740 08:30:28.45M 2015-10-02T07:28:38.174Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2737 08:30:28.67M 2015-10-02T07:28:38.364Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2739 08:30:28.85M 2015-10-02T07:28:38.569Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2734 08:30:29.07M 2015-10-02T07:28:38.774Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2728 08:30:29.27M 2015-10-02T07:28:38.974Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2733 08:30:29.47M 2015-10-02T07:28:39.179Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2737 08:30:29.66M 2015-10-02T07:28:39.379Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2734 08:30:29.86M 2015-10-02T07:28:39.584Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2738 08:30:30.08M 2015-10-02T07:28:39.784Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2748 08:30:30.28M 2015-10-02T07:28:39.989Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2754 08:30:30.48M 2015-10-02T07:28:40.194Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.628 1504.2766 08:30:30.68M 2015-10-02T07:28:40.394Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2767 08:30:30.88M 2015-10-02T07:28:40.599Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2775 08:30:31.10M 2015-10-02T07:28:40.804Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2772 08:30:31.30M 2015-10-02T07:28:41.004Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2772 08:30:31.50M 2015-10-02T07:28:41.209Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2784 08:30:31.69M 2015-10-02T07:28:41.409Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2783 08:30:31.89M 2015-10-02T07:28:41.614Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:30:32.11M 2015-10-02T07:28:41.814Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2795 08:30:32.31M 2015-10-02T07:28:42.019Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2793 08:30:32.51M 2015-10-02T07:28:42.224Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2784 08:30:32.71M 2015-10-02T07:28:42.444Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2782 08:30:32.91M 2015-10-02T07:28:42.629Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2773 08:30:33.14M 2015-10-02T07:28:42.834Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2771 08:30:33.33M 2015-10-02T07:28:43.039Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2770 08:30:33.53M 2015-10-02T07:28:43.239Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2773 08:30:33.73M 2015-10-02T07:28:43.444Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2778 08:30:33.92M 2015-10-02T07:28:43.644Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2771 08:30:34.14M 2015-10-02T07:28:43.849Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2755 08:30:34.34M 2015-10-02T07:28:44.049Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2747 08:30:34.54M 2015-10-02T07:28:44.254Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2736 08:30:34.74M 2015-10-02T07:28:44.459Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2731 08:30:34.94M 2015-10-02T07:28:44.659Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2722 08:30:35.16M 2015-10-02T07:28:44.864Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2720 08:30:35.36M 2015-10-02T07:28:45.069Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.782 34.630 1504.2729 08:30:35.56M 2015-10-02T07:28:45.269Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2737 08:30:35.76M 2015-10-02T07:28:45.469Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2731 08:30:35.95M 2015-10-02T07:28:45.679Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2731 08:30:36.17M 2015-10-02T07:28:45.895Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2728 08:30:36.37M 2015-10-02T07:28:46.079Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2728 08:30:36.57M 2015-10-02T07:28:46.284Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2722 08:30:36.77M 2015-10-02T07:28:46.489Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.630 1504.2720 08:30:36.97M 2015-10-02T07:28:46.689Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2733 08:30:37.19M 2015-10-02T07:28:46.910Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2742 08:30:37.39M 2015-10-02T07:28:47.100Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2742 08:30:37.60M 2015-10-02T07:28:47.299Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2754 08:30:37.79M 2015-10-02T07:28:47.504Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2759 08:30:38.00M 2015-10-02T07:28:47.704Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.630 1504.2758 08:30:38.20M 2015-10-02T07:28:47.910Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2765 08:30:38.40M 2015-10-02T07:28:48.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2766 08:30:38.60M 2015-10-02T07:28:48.310Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2775 08:30:38.80M 2015-10-02T07:28:48.520Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2778 08:30:39.01M 2015-10-02T07:28:48.720Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2787 08:30:39.22M 2015-10-02T07:28:48.925Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.632 1504.2739 08:30:39.42M 2015-10-02T07:28:49.130Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.783 34.632 1504.2721 08:30:39.62M 2015-10-02T07:28:49.330Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2753 08:30:39.81M 2015-10-02T07:28:49.534Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2751 08:30:40.03M 2015-10-02T07:28:49.734Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2760 08:30:40.23M 2015-10-02T07:28:49.935Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2764 08:30:40.43M 2015-10-02T07:28:50.140Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2766 08:30:40.63M 2015-10-02T07:28:50.345Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2786 08:30:40.83M 2015-10-02T07:28:50.545Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2791 08:30:41.05M 2015-10-02T07:28:50.750Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2794 08:30:41.25M 2015-10-02T07:28:50.950Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2791 08:30:41.45M 2015-10-02T07:28:51.160Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2787 08:30:41.64M 2015-10-02T07:28:51.380Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2794 08:30:41.84M 2015-10-02T07:28:51.565Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2784 08:30:42.08M 2015-10-02T07:28:51.765Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2789 08:30:42.26M 2015-10-02T07:28:51.970Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2777 08:30:42.46M 2015-10-02T07:28:52.170Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2772 08:30:42.66M 2015-10-02T07:28:52.375Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:30:42.86M 2015-10-02T07:28:52.580Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2753 08:30:43.08M 2015-10-02T07:28:52.780Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2761 08:30:43.28M 2015-10-02T07:28:52.985Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:30:43.48M 2015-10-02T07:28:53.190Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2766 08:30:43.68M 2015-10-02T07:28:53.390Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2766 08:30:43.87M 2015-10-02T07:28:53.614Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2770 08:30:44.09M 2015-10-02T07:28:53.795Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:30:44.29M 2015-10-02T07:28:53.995Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2769 08:30:44.49M 2015-10-02T07:28:54.205Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2770 08:30:44.69M 2015-10-02T07:28:54.405Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2766 08:30:44.89M 2015-10-02T07:28:54.610Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2761 08:30:45.11M 2015-10-02T07:28:54.810Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2758 08:30:45.30M 2015-10-02T07:28:55.015Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2761 08:30:45.50M 2015-10-02T07:28:55.220Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2764 08:30:45.70M 2015-10-02T07:28:55.420Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2765 08:30:45.90M 2015-10-02T07:28:55.620Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2782 08:30:46.12M 2015-10-02T07:28:55.845Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2784 08:30:46.32M 2015-10-02T07:28:56.030Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2783 08:30:46.54M 2015-10-02T07:28:56.230Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2781 08:30:46.72M 2015-10-02T07:28:56.435Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2784 08:30:46.91M 2015-10-02T07:28:56.654Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2784 08:30:47.14M 2015-10-02T07:28:56.840Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.629 1504.2783 08:30:47.34M 2015-10-02T07:28:57.045Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2777 08:30:47.53M 2015-10-02T07:28:57.245Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2772 08:30:47.73M 2015-10-02T07:28:57.450Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2765 08:30:47.93M 2015-10-02T07:28:57.659Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:30:48.15M 2015-10-02T07:28:57.860Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2765 08:30:48.35M 2015-10-02T07:28:58.060Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2771 08:30:48.55M 2015-10-02T07:28:58.260Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2780 08:30:48.75M 2015-10-02T07:28:58.465Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:30:48.95M 2015-10-02T07:28:58.670Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2791 08:30:49.17M 2015-10-02T07:28:58.875Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2788 08:30:49.36M 2015-10-02T07:28:59.075Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:30:49.57M 2015-10-02T07:28:59.280Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2770 08:30:49.76M 2015-10-02T07:28:59.480Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2765 08:30:49.96M 2015-10-02T07:28:59.685Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2767 08:30:50.18M 2015-10-02T07:28:59.885Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2764 08:30:50.38M 2015-10-02T07:29:00.090Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2772 08:30:50.58M 2015-10-02T07:29:00.310Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2777 08:30:50.78M 2015-10-02T07:29:00.495Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2778 08:30:51.01M 2015-10-02T07:29:00.700Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.634 1504.2789 08:30:51.20M 2015-10-02T07:29:00.900Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.634 1504.2791 08:30:51.40M 2015-10-02T07:29:01.100Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.634 1504.2789 08:30:51.59M 2015-10-02T07:29:01.310Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2781 08:30:51.79M 2015-10-02T07:29:01.510Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2775 08:30:52.01M 2015-10-02T07:29:01.734Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2769 08:30:52.21M 2015-10-02T07:29:01.915Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2765 08:30:52.41M 2015-10-02T07:29:02.120Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2765 08:30:52.61M 2015-10-02T07:29:02.325Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2764 08:30:52.81M 2015-10-02T07:29:02.525Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.785 34.634 1504.2755 08:30:53.03M 2015-10-02T07:29:02.730Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2755 08:30:53.23M 2015-10-02T07:29:02.930Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2756 08:30:53.43M 2015-10-02T07:29:03.136Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2756 08:30:53.62M 2015-10-02T07:29:03.340Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2765 08:30:53.82M 2015-10-02T07:29:03.540Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2765 08:30:54.04M 2015-10-02T07:29:03.745Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2762 08:30:54.24M 2015-10-02T07:29:03.950Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2771 08:30:54.44M 2015-10-02T07:29:04.150Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2776 08:30:54.64M 2015-10-02T07:29:04.350Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2780 08:30:54.84M 2015-10-02T07:29:04.555Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2780 08:30:55.05M 2015-10-02T07:29:04.778Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2777 08:30:55.26M 2015-10-02T07:29:04.965Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2776 08:30:55.47M 2015-10-02T07:29:05.165Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2782 08:30:55.65M 2015-10-02T07:29:05.365Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2786 08:30:55.85M 2015-10-02T07:29:05.570Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.629 1504.2784 08:30:56.07M 2015-10-02T07:29:05.775Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2787 08:30:56.27M 2015-10-02T07:29:05.978Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2787 08:30:56.47M 2015-10-02T07:29:06.180Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2781 08:30:56.67M 2015-10-02T07:29:06.380Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2782 08:30:56.86M 2015-10-02T07:29:06.590Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2784 08:30:57.08M 2015-10-02T07:29:06.790Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2784 08:30:57.29M 2015-10-02T07:29:06.990Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2782 08:30:57.48M 2015-10-02T07:29:07.195Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2777 08:30:57.68M 2015-10-02T07:29:07.400Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2772 08:30:57.88M 2015-10-02T07:29:07.615Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2776 08:30:58.10M 2015-10-02T07:29:07.805Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.784 34.631 1504.2783 08:30:58.30M 2015-10-02T07:29:08.005Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2784 08:30:58.50M 2015-10-02T07:29:08.217Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2791 08:30:58.70M 2015-10-02T07:29:08.416Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2792 08:30:58.90M 2015-10-02T07:29:08.620Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2797 08:30:59.12M 2015-10-02T07:29:08.820Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2797 08:30:59.31M 2015-10-02T07:29:09.025Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2799 08:30:59.52M 2015-10-02T07:29:09.254Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2793 08:30:59.71M 2015-10-02T07:29:09.431Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2792 08:30:59.93M 2015-10-02T07:29:09.631Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2792 08:31:00.13M 2015-10-02T07:29:09.835Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2793 08:31:00.33M 2015-10-02T07:29:10.040Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2793 08:31:00.53M 2015-10-02T07:29:10.240Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2788 08:31:00.73M 2015-10-02T07:29:10.445Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:31:00.93M 2015-10-02T07:29:10.645Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2793 08:31:01.14M 2015-10-02T07:29:10.850Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2800 08:31:01.34M 2015-10-02T07:29:11.056Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2794 08:31:01.54M 2015-10-02T07:29:11.258Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:31:01.74M 2015-10-02T07:29:11.461Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2778 08:31:01.94M 2015-10-02T07:29:11.665Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2772 08:31:02.16M 2015-10-02T07:29:11.860Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2780 08:31:02.36M 2015-10-02T07:29:12.070Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2778 08:31:02.55M 2015-10-02T07:29:12.270Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2772 08:31:02.76M 2015-10-02T07:29:12.475Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2772 08:31:02.96M 2015-10-02T07:29:12.675Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2778 08:31:03.18M 2015-10-02T07:29:12.881Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2784 08:31:03.37M 2015-10-02T07:29:13.086Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:31:03.57M 2015-10-02T07:29:13.286Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2789 08:31:03.77M 2015-10-02T07:29:13.491Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:31:03.97M 2015-10-02T07:29:13.711Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2786 08:31:04.19M 2015-10-02T07:29:13.898Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2786 08:31:04.41M 2015-10-02T07:29:14.134Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2784 08:31:04.59M 2015-10-02T07:29:14.301Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.630 1504.2788 08:31:04.79M 2015-10-02T07:29:14.535Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2776 08:31:05.01M 2015-10-02T07:29:14.706Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2764 08:31:05.21M 2015-10-02T07:29:14.911Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2766 08:31:05.40M 2015-10-02T07:29:15.116Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2770 08:31:05.60M 2015-10-02T07:29:15.321Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2781 08:31:05.80M 2015-10-02T07:29:15.521Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2786 08:31:06.02M 2015-10-02T07:29:15.721Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2781 08:31:06.22M 2015-10-02T07:29:15.926Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2784 08:31:06.42M 2015-10-02T07:29:16.131Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2780 08:31:06.62M 2015-10-02T07:29:16.331Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2777 08:31:06.82M 2015-10-02T07:29:16.538Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2778 08:31:07.03M 2015-10-02T07:29:16.741Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2780 08:31:07.24M 2015-10-02T07:29:16.941Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2778 08:31:07.44M 2015-10-02T07:29:17.146Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2778 08:31:07.63M 2015-10-02T07:29:17.346Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2786 08:31:07.83M 2015-10-02T07:29:17.551Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2795 08:31:08.05M 2015-10-02T07:29:17.756Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.630 1504.2800 08:31:08.25M 2015-10-02T07:29:17.956Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2794 08:31:08.45M 2015-10-02T07:29:18.177Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2798 08:31:08.65M 2015-10-02T07:29:18.361Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2791 08:31:08.86M 2015-10-02T07:29:18.566Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2788 08:31:09.07M 2015-10-02T07:29:18.766Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2788 08:31:09.26M 2015-10-02T07:29:18.971Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2784 08:31:09.46M 2015-10-02T07:29:19.178Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2783 08:31:09.66M 2015-10-02T07:29:19.377Z|I-OCEAN7-304-XXXX| 28.39 14.237 41.783 34.633 1504.2690 08:31:09.86M 2015-10-02T07:29:19.581Z|I-OCEAN7-304-XXXX| 28.39 14.237 41.782 34.633 1504.2679 08:31:10.08M 2015-10-02T07:29:19.786Z|I-OCEAN7-304-XXXX| 28.41 14.236 41.782 34.633 1504.2671 08:31:10.28M 2015-10-02T07:29:20.015Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2662 08:31:10.48M 2015-10-02T07:29:20.191Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2660 08:31:10.68M 2015-10-02T07:29:20.391Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2660 08:31:10.88M 2015-10-02T07:29:20.596Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2661 08:31:11.09M 2015-10-02T07:29:20.801Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.783 34.634 1504.2664 08:31:11.29M 2015-10-02T07:29:21.001Z|I-OCEAN7-304-XXXX| 28.32 14.236 41.783 34.634 1504.2666 08:31:11.49M 2015-10-02T07:29:21.206Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.783 34.633 1504.2679 08:31:11.69M 2015-10-02T07:29:21.406Z|I-OCEAN7-304-XXXX| 28.36 14.237 41.783 34.633 1504.2689 08:31:11.89M 2015-10-02T07:29:21.611Z|I-OCEAN7-304-XXXX| 28.37 14.237 41.783 34.633 1504.2690 08:31:12.11M 2015-10-02T07:29:21.818Z|I-OCEAN7-304-XXXX| 28.37 14.237 41.782 34.632 1504.2694 08:31:12.31M 2015-10-02T07:29:22.017Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.783 34.633 1504.2712 08:31:12.51M 2015-10-02T07:29:22.221Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2726 08:31:12.71M 2015-10-02T07:29:22.421Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2747 08:31:12.91M 2015-10-02T07:29:22.641Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2753 08:31:13.13M 2015-10-02T07:29:22.826Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2759 08:31:13.34M 2015-10-02T07:29:23.031Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.633 1504.2759 08:31:13.52M 2015-10-02T07:29:23.236Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2759 08:31:13.72M 2015-10-02T07:29:23.441Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2753 08:31:13.92M 2015-10-02T07:29:23.641Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.633 1504.2760 08:31:14.14M 2015-10-02T07:29:23.846Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2754 08:31:14.34M 2015-10-02T07:29:24.046Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2755 08:31:14.54M 2015-10-02T07:29:24.251Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.785 34.633 1504.2755 08:31:14.74M 2015-10-02T07:29:24.458Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2775 08:31:14.94M 2015-10-02T07:29:24.659Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2793 08:31:15.16M 2015-10-02T07:29:24.861Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2803 08:31:15.36M 2015-10-02T07:29:25.061Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2793 08:31:15.55M 2015-10-02T07:29:25.266Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2793 08:31:15.75M 2015-10-02T07:29:25.471Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2787 08:31:15.95M 2015-10-02T07:29:25.671Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2780 08:31:16.17M 2015-10-02T07:29:25.876Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2770 08:31:16.37M 2015-10-02T07:29:26.076Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2788 08:31:16.57M 2015-10-02T07:29:26.281Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2787 08:31:16.77M 2015-10-02T07:29:26.481Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2783 08:31:16.97M 2015-10-02T07:29:26.686Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2788 08:31:17.18M 2015-10-02T07:29:26.891Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2789 08:31:17.38M 2015-10-02T07:29:27.111Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2795 08:31:17.58M 2015-10-02T07:29:27.297Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2811 08:31:17.80M 2015-10-02T07:29:27.501Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2815 08:31:18.00M 2015-10-02T07:29:27.701Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2815 08:31:18.20M 2015-10-02T07:29:27.906Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2810 08:31:18.40M 2015-10-02T07:29:28.134Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2813 08:31:18.60M 2015-10-02T07:29:28.312Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2808 08:31:18.80M 2015-10-02T07:29:28.516Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2804 08:31:19.01M 2015-10-02T07:29:28.716Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2805 08:31:19.21M 2015-10-02T07:29:28.921Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2804 08:31:19.41M 2015-10-02T07:29:29.121Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2797 08:31:19.61M 2015-10-02T07:29:29.326Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2800 08:31:19.81M 2015-10-02T07:29:29.526Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2806 08:31:20.03M 2015-10-02T07:29:29.731Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2811 08:31:20.23M 2015-10-02T07:29:29.937Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2814 08:31:20.43M 2015-10-02T07:29:30.136Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2813 08:31:20.63M 2015-10-02T07:29:30.341Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2802 08:31:20.83M 2015-10-02T07:29:30.541Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.783 34.630 1504.2803 08:31:21.04M 2015-10-02T07:29:30.746Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2793 08:31:21.24M 2015-10-02T07:29:30.951Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2794 08:31:21.44M 2015-10-02T07:29:31.151Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2788 08:31:21.64M 2015-10-02T07:29:31.356Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2789 08:31:21.84M 2015-10-02T07:29:31.576Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2784 08:31:22.06M 2015-10-02T07:29:31.761Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2782 08:31:22.27M 2015-10-02T07:29:31.966Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2780 08:31:22.46M 2015-10-02T07:29:32.166Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2771 08:31:22.66M 2015-10-02T07:29:32.371Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2762 08:31:22.86M 2015-10-02T07:29:32.577Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2759 08:31:23.08M 2015-10-02T07:29:32.777Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.627 1504.2754 08:31:23.28M 2015-10-02T07:29:32.982Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2753 08:31:23.47M 2015-10-02T07:29:33.182Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2739 08:31:23.67M 2015-10-02T07:29:33.387Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.781 34.627 1504.2739 08:31:23.87M 2015-10-02T07:29:33.591Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.781 34.627 1504.2737 08:31:24.09M 2015-10-02T07:29:33.791Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2739 08:31:24.29M 2015-10-02T07:29:33.996Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2734 08:31:24.49M 2015-10-02T07:29:34.196Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2727 08:31:24.69M 2015-10-02T07:29:34.402Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2732 08:31:24.89M 2015-10-02T07:29:34.607Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2738 08:31:25.10M 2015-10-02T07:29:34.806Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2745 08:31:25.30M 2015-10-02T07:29:35.012Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2755 08:31:25.50M 2015-10-02T07:29:35.217Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2772 08:31:25.70M 2015-10-02T07:29:35.417Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:31:25.90M 2015-10-02T07:29:35.621Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2773 08:31:26.12M 2015-10-02T07:29:35.826Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2776 08:31:26.32M 2015-10-02T07:29:36.042Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2781 08:31:26.52M 2015-10-02T07:29:36.227Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2789 08:31:26.73M 2015-10-02T07:29:36.432Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2793 08:31:26.92M 2015-10-02T07:29:36.637Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.630 1504.2799 08:31:27.14M 2015-10-02T07:29:36.837Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2795 08:31:27.33M 2015-10-02T07:29:37.042Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2808 08:31:27.53M 2015-10-02T07:29:37.247Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2813 08:31:27.73M 2015-10-02T07:29:37.447Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2810 08:31:27.93M 2015-10-02T07:29:37.652Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2803 08:31:28.15M 2015-10-02T07:29:37.857Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2806 08:31:28.35M 2015-10-02T07:29:38.057Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.784 34.631 1504.2809 08:31:28.55M 2015-10-02T07:29:38.262Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2798 08:31:28.75M 2015-10-02T07:29:38.462Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2789 08:31:28.95M 2015-10-02T07:29:38.667Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:31:29.16M 2015-10-02T07:29:38.867Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2784 08:31:29.37M 2015-10-02T07:29:39.094Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2780 08:31:29.56M 2015-10-02T07:29:39.272Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.784 34.631 1504.2784 08:31:29.76M 2015-10-02T07:29:39.477Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2787 08:31:29.96M 2015-10-02T07:29:39.682Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.784 34.631 1504.2794 08:31:30.18M 2015-10-02T07:29:39.882Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2797 08:31:30.38M 2015-10-02T07:29:40.087Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2798 08:31:30.58M 2015-10-02T07:29:40.292Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2797 08:31:30.77M 2015-10-02T07:29:40.507Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2795 08:31:31.98M 2015-10-02T07:29:40.697Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2795 08:31:31.21M 2015-10-02T07:29:40.898Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2794 08:31:31.39M 2015-10-02T07:29:41.102Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:31:31.59M 2015-10-02T07:29:41.302Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2804 08:31:31.79M 2015-10-02T07:29:41.512Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2806 08:31:32.01M 2015-10-02T07:29:41.707Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2810 08:31:32.21M 2015-10-02T07:29:41.912Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2810 08:31:32.40M 2015-10-02T07:29:42.117Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2806 08:31:32.61M 2015-10-02T07:29:42.322Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2804 08:31:32.80M 2015-10-02T07:29:42.522Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2798 08:31:33.03M 2015-10-02T07:29:42.727Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.632 1504.2795 08:31:33.23M 2015-10-02T07:29:42.934Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2810 08:31:33.42M 2015-10-02T07:29:43.134Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.633 1504.2767 08:31:33.62M 2015-10-02T07:29:43.337Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.633 1504.2761 08:31:33.82M 2015-10-02T07:29:43.539Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.785 34.633 1504.2760 08:31:34.04M 2015-10-02T07:29:43.742Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.634 1504.2761 08:31:34.24M 2015-10-02T07:29:43.947Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.786 34.634 1504.2759 08:31:34.44M 2015-10-02T07:29:44.147Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.786 34.635 1504.2755 08:31:34.64M 2015-10-02T07:29:44.347Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.635 1504.2755 08:31:34.84M 2015-10-02T07:29:44.552Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.786 34.635 1504.2755 08:31:35.05M 2015-10-02T07:29:44.774Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.635 1504.2756 08:31:35.25M 2015-10-02T07:29:44.978Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2748 08:31:35.45M 2015-10-02T07:29:45.162Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2749 08:31:35.67M 2015-10-02T07:29:45.367Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2754 08:31:35.85M 2015-10-02T07:29:45.567Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.785 34.634 1504.2758 08:31:36.07M 2015-10-02T07:29:45.772Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2759 08:31:36.27M 2015-10-02T07:29:45.972Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.785 34.633 1504.2756 08:31:36.47M 2015-10-02T07:29:46.178Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2762 08:31:36.67M 2015-10-02T07:29:46.377Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2759 08:31:36.86M 2015-10-02T07:29:46.582Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2761 08:31:37.08M 2015-10-02T07:29:46.787Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2765 08:31:37.28M 2015-10-02T07:29:46.987Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2759 08:31:37.48M 2015-10-02T07:29:47.192Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2751 08:31:37.68M 2015-10-02T07:29:47.397Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2743 08:31:37.88M 2015-10-02T07:29:47.602Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.782 34.631 1504.2740 08:31:38.10M 2015-10-02T07:29:47.802Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2732 08:31:38.30M 2015-10-02T07:29:48.007Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:31:38.50M 2015-10-02T07:29:48.207Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2733 08:31:38.70M 2015-10-02T07:29:48.412Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:31:38.90M 2015-10-02T07:29:48.617Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2733 08:31:39.11M 2015-10-02T07:29:48.818Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.781 34.626 1504.2806 08:31:39.31M 2015-10-02T07:29:49.022Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.782 34.626 1504.2804 08:31:39.51M 2015-10-02T07:29:49.222Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.782 34.627 1504.2816 08:31:39.71M 2015-10-02T07:29:49.442Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2814 08:31:39.91M 2015-10-02T07:29:49.627Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2817 08:31:40.14M 2015-10-02T07:29:49.832Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2819 08:31:40.33M 2015-10-02T07:29:50.032Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2821 08:31:40.53M 2015-10-02T07:29:50.237Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2826 08:31:40.73M 2015-10-02T07:29:50.442Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.783 34.628 1504.2823 08:31:40.92M 2015-10-02T07:29:50.642Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2830 08:31:41.15M 2015-10-02T07:29:50.847Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.784 34.629 1504.2834 08:31:41.34M 2015-10-02T07:29:51.047Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.784 34.629 1504.2831 08:31:41.54M 2015-10-02T07:29:51.254Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2823 08:31:41.74M 2015-10-02T07:29:51.459Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2806 08:31:41.94M 2015-10-02T07:29:51.659Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2803 08:31:42.16M 2015-10-02T07:29:51.857Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2802 08:31:42.36M 2015-10-02T07:29:52.062Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2800 08:31:42.55M 2015-10-02T07:29:52.267Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2799 08:31:42.75M 2015-10-02T07:29:52.472Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2800 08:31:42.96M 2015-10-02T07:29:52.672Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2800 08:31:43.18M 2015-10-02T07:29:52.872Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2800 08:31:43.37M 2015-10-02T07:29:53.094Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2811 08:31:43.57M 2015-10-02T07:29:53.282Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2817 08:31:43.77M 2015-10-02T07:29:53.487Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2811 08:31:43.97M 2015-10-02T07:29:53.692Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2809 08:31:44.19M 2015-10-02T07:29:53.912Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2810 08:31:44.39M 2015-10-02T07:29:54.098Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2805 08:31:44.61M 2015-10-02T07:29:54.297Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2805 08:31:44.79M 2015-10-02T07:29:54.502Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2805 08:31:45.00M 2015-10-02T07:29:54.707Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2803 08:31:45.20M 2015-10-02T07:29:54.907Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2806 08:31:45.40M 2015-10-02T07:29:55.112Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2805 08:31:45.60M 2015-10-02T07:29:55.312Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2810 08:31:45.80M 2015-10-02T07:29:55.517Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2811 08:31:46.02M 2015-10-02T07:29:55.717Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2810 08:31:46.22M 2015-10-02T07:29:55.922Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2798 08:31:46.42M 2015-10-02T07:29:56.127Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2786 08:31:46.62M 2015-10-02T07:29:56.327Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2776 08:31:46.81M 2015-10-02T07:29:56.533Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2772 08:31:47.03M 2015-10-02T07:29:56.738Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2770 08:31:47.23M 2015-10-02T07:29:56.937Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2770 08:31:47.43M 2015-10-02T07:29:57.138Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2764 08:31:47.63M 2015-10-02T07:29:57.374Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2762 08:31:47.83M 2015-10-02T07:29:57.548Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2776 08:31:48.05M 2015-10-02T07:29:57.753Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2769 08:31:48.25M 2015-10-02T07:29:57.953Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2767 08:31:48.45M 2015-10-02T07:29:58.158Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2765 08:31:48.64M 2015-10-02T07:29:58.378Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2764 08:31:48.85M 2015-10-02T07:29:58.558Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.788 34.636 1504.2805 08:31:49.08M 2015-10-02T07:29:58.768Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2815 08:31:49.26M 2015-10-02T07:29:58.968Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2820 08:31:49.46M 2015-10-02T07:29:59.173Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.636 1504.2819 08:31:49.66M 2015-10-02T07:29:59.373Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.635 1504.2825 08:31:49.86M 2015-10-02T07:29:59.578Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2830 08:31:50.08M 2015-10-02T07:29:59.778Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2830 08:31:50.28M 2015-10-02T07:29:59.983Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2833 08:31:50.48M 2015-10-02T07:30:00.188Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2831 08:31:50.68M 2015-10-02T07:30:00.388Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2823 08:31:50.88M 2015-10-02T07:30:00.593Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2817 08:31:51.09M 2015-10-02T07:30:00.793Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.634 1504.2814 08:31:51.29M 2015-10-02T07:30:00.998Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2810 08:31:51.49M 2015-10-02T07:30:01.203Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2800 08:31:51.69M 2015-10-02T07:30:01.414Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2795 08:31:51.89M 2015-10-02T07:30:01.608Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2784 08:31:52.11M 2015-10-02T07:30:01.813Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.784 34.631 1504.2775 08:31:52.31M 2015-10-02T07:30:02.013Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2783 08:31:52.51M 2015-10-02T07:30:02.218Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2792 08:31:52.70M 2015-10-02T07:30:02.418Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2797 08:31:52.91M 2015-10-02T07:30:02.623Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2800 08:31:53.12M 2015-10-02T07:30:02.843Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.634 1504.2810 08:31:53.32M 2015-10-02T07:30:03.028Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2823 08:31:53.54M 2015-10-02T07:30:03.233Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2834 08:31:53.72M 2015-10-02T07:30:03.433Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2839 08:31:53.92M 2015-10-02T07:30:03.638Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2838 08:31:54.14M 2015-10-02T07:30:03.843Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.635 1504.2832 08:31:54.34M 2015-10-02T07:30:04.048Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2839 08:31:54.54M 2015-10-02T07:30:04.248Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.789 34.635 1504.2838 08:31:54.74M 2015-10-02T07:30:04.453Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2833 08:31:54.93M 2015-10-02T07:30:04.653Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.788 34.634 1504.2819 08:31:55.15M 2015-10-02T07:30:04.853Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2813 08:31:55.35M 2015-10-02T07:30:05.058Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2811 08:31:55.55M 2015-10-02T07:30:05.263Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2809 08:31:55.75M 2015-10-02T07:30:05.463Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2811 08:31:55.95M 2015-10-02T07:30:05.668Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2814 08:31:56.17M 2015-10-02T07:30:05.873Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2809 08:31:56.37M 2015-10-02T07:30:06.073Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2797 08:31:56.57M 2015-10-02T07:30:06.278Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2783 08:31:56.77M 2015-10-02T07:30:06.478Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2781 08:31:56.96M 2015-10-02T07:30:06.683Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2782 08:31:57.18M 2015-10-02T07:30:06.888Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2778 08:31:57.38M 2015-10-02T07:30:07.088Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2780 08:31:57.58M 2015-10-02T07:30:07.308Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2776 08:31:57.78M 2015-10-02T07:30:07.498Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2784 08:31:58.01M 2015-10-02T07:30:07.698Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2792 08:31:58.20M 2015-10-02T07:30:07.903Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2794 08:31:58.40M 2015-10-02T07:30:08.103Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2792 08:31:58.60M 2015-10-02T07:30:08.308Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2791 08:31:58.80M 2015-10-02T07:30:08.508Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2789 08:31:59.01M 2015-10-02T07:30:08.713Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2775 08:31:59.21M 2015-10-02T07:30:08.918Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2767 08:31:59.41M 2015-10-02T07:30:09.118Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2764 08:31:59.61M 2015-10-02T07:30:09.323Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2767 08:31:59.81M 2015-10-02T07:30:09.528Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2771 08:32:00.03M 2015-10-02T07:30:09.728Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2764 08:32:00.23M 2015-10-02T07:30:09.934Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2758 08:32:00.43M 2015-10-02T07:30:10.133Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2749 08:32:00.62M 2015-10-02T07:30:10.333Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2737 08:32:00.83M 2015-10-02T07:30:10.538Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2733 08:32:01.04M 2015-10-02T07:30:10.743Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2731 08:32:01.24M 2015-10-02T07:30:10.948Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2733 08:32:01.44M 2015-10-02T07:30:11.148Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2740 08:32:01.64M 2015-10-02T07:30:11.348Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2745 08:32:01.84M 2015-10-02T07:30:11.553Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.633 1504.2754 08:32:02.06M 2015-10-02T07:30:11.778Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2762 08:32:02.26M 2015-10-02T07:30:11.963Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.785 34.633 1504.2765 08:32:02.47M 2015-10-02T07:30:12.168Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2770 08:32:02.65M 2015-10-02T07:30:12.368Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.634 1504.2777 08:32:02.86M 2015-10-02T07:30:12.573Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.634 1504.2782 08:32:03.07M 2015-10-02T07:30:12.773Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2789 08:32:03.27M 2015-10-02T07:30:12.978Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2791 08:32:03.47M 2015-10-02T07:30:13.183Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2804 08:32:03.67M 2015-10-02T07:30:13.383Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2811 08:32:03.87M 2015-10-02T07:30:13.588Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.786 34.632 1504.2823 08:32:04.09M 2015-10-02T07:30:13.788Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.786 34.632 1504.2825 08:32:04.29M 2015-10-02T07:30:13.993Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.786 34.632 1504.2828 08:32:04.48M 2015-10-02T07:30:14.193Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2819 08:32:04.69M 2015-10-02T07:30:14.398Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2810 08:32:04.88M 2015-10-02T07:30:14.603Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2808 08:32:05.10M 2015-10-02T07:30:14.803Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2802 08:32:05.30M 2015-10-02T07:30:15.008Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2795 08:32:05.50M 2015-10-02T07:30:15.213Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2797 08:32:05.70M 2015-10-02T07:30:15.413Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2799 08:32:05.90M 2015-10-02T07:30:15.613Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2800 08:32:06.12M 2015-10-02T07:30:15.818Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2799 08:32:06.32M 2015-10-02T07:30:16.018Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2789 08:32:06.52M 2015-10-02T07:30:16.238Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:32:06.71M 2015-10-02T07:30:16.428Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2786 08:32:06.93M 2015-10-02T07:30:16.633Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2778 08:32:07.13M 2015-10-02T07:30:16.833Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2778 08:32:07.33M 2015-10-02T07:30:17.038Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2767 08:32:07.53M 2015-10-02T07:30:17.254Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2764 08:32:07.73M 2015-10-02T07:30:17.438Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2766 08:32:07.93M 2015-10-02T07:30:17.649Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2775 08:32:08.15M 2015-10-02T07:30:17.853Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2782 08:32:08.35M 2015-10-02T07:30:18.049Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2792 08:32:08.55M 2015-10-02T07:30:18.253Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2787 08:32:08.74M 2015-10-02T07:30:18.459Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2781 08:32:08.94M 2015-10-02T07:30:18.664Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2781 08:32:09.16M 2015-10-02T07:30:18.863Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2776 08:32:09.36M 2015-10-02T07:30:19.068Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2778 08:32:09.56M 2015-10-02T07:30:19.268Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2777 08:32:09.76M 2015-10-02T07:30:19.473Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2780 08:32:09.96M 2015-10-02T07:30:19.678Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2775 08:32:10.18M 2015-10-02T07:30:19.878Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2776 08:32:10.38M 2015-10-02T07:30:20.083Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2782 08:32:10.58M 2015-10-02T07:30:20.288Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2786 08:32:10.77M 2015-10-02T07:30:20.488Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2783 08:32:10.97M 2015-10-02T07:30:20.708Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.631 1504.2767 08:32:11.19M 2015-10-02T07:30:20.893Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2770 08:32:11.41M 2015-10-02T07:30:21.099Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2771 08:32:11.59M 2015-10-02T07:30:21.303Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2781 08:32:11.79M 2015-10-02T07:30:21.503Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.631 1504.2800 08:32:12.01M 2015-10-02T07:30:21.709Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2805 08:32:12.21M 2015-10-02T07:30:21.908Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2803 08:32:12.41M 2015-10-02T07:30:22.114Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2804 08:32:12.60M 2015-10-02T07:30:22.319Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2814 08:32:12.81M 2015-10-02T07:30:22.519Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2816 08:32:13.02M 2015-10-02T07:30:22.724Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2826 08:32:13.22M 2015-10-02T07:30:22.935Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2826 08:32:13.42M 2015-10-02T07:30:23.129Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.632 1504.2833 08:32:13.62M 2015-10-02T07:30:23.334Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2841 08:32:13.82M 2015-10-02T07:30:23.529Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.633 1504.2848 08:32:14.04M 2015-10-02T07:30:23.739Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.633 1504.2849 08:32:14.23M 2015-10-02T07:30:23.944Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.787 34.633 1504.2841 08:32:14.44M 2015-10-02T07:30:24.144Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2831 08:32:14.64M 2015-10-02T07:30:24.349Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2833 08:32:14.84M 2015-10-02T07:30:24.549Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2834 08:32:15.05M 2015-10-02T07:30:24.749Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2834 08:32:15.25M 2015-10-02T07:30:24.954Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2841 08:32:15.45M 2015-10-02T07:30:25.174Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.632 1504.2852 08:32:15.65M 2015-10-02T07:30:25.364Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2856 08:32:15.87M 2015-10-02T07:30:25.564Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2860 08:32:16.07M 2015-10-02T07:30:25.764Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2856 08:32:16.27M 2015-10-02T07:30:25.969Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2861 08:32:16.46M 2015-10-02T07:30:26.174Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2863 08:32:16.66M 2015-10-02T07:30:26.379Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.787 34.632 1504.2866 08:32:16.86M 2015-10-02T07:30:26.579Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.631 1504.2866 08:32:17.08M 2015-10-02T07:30:26.814Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.787 34.631 1504.2876 08:32:17.28M 2015-10-02T07:30:27.002Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.787 34.630 1504.2882 08:32:17.48M 2015-10-02T07:30:27.189Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.786 34.630 1504.2876 08:32:17.68M 2015-10-02T07:30:27.414Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.786 34.630 1504.2869 08:32:17.88M 2015-10-02T07:30:27.594Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.786 34.630 1504.2860 08:32:18.10M 2015-10-02T07:30:27.799Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.786 34.630 1504.2852 08:32:18.30M 2015-10-02T07:30:28.004Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.785 34.630 1504.2842 08:32:18.50M 2015-10-02T07:30:28.204Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.786 34.630 1504.2842 08:32:18.70M 2015-10-02T07:30:28.409Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.786 34.631 1504.2841 08:32:18.89M 2015-10-02T07:30:28.609Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2839 08:32:19.11M 2015-10-02T07:30:28.814Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2839 08:32:19.31M 2015-10-02T07:30:29.014Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2830 08:32:19.51M 2015-10-02T07:30:29.219Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2826 08:32:19.71M 2015-10-02T07:30:29.424Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.632 1504.2816 08:32:19.91M 2015-10-02T07:30:29.644Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.632 1504.2814 08:32:20.13M 2015-10-02T07:30:29.829Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2810 08:32:20.34M 2015-10-02T07:30:30.034Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2811 08:32:20.53M 2015-10-02T07:30:30.234Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2810 08:32:20.73M 2015-10-02T07:30:30.434Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2817 08:32:20.92M 2015-10-02T07:30:30.644Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2820 08:32:21.14M 2015-10-02T07:30:30.844Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2830 08:32:21.34M 2015-10-02T07:30:31.049Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.787 34.633 1504.2826 08:32:21.54M 2015-10-02T07:30:31.249Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.633 1504.2825 08:32:21.74M 2015-10-02T07:30:31.454Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2815 08:32:21.94M 2015-10-02T07:30:31.654Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2814 08:32:22.16M 2015-10-02T07:30:31.859Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2810 08:32:22.36M 2015-10-02T07:30:32.064Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2816 08:32:22.55M 2015-10-02T07:30:32.264Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.786 34.632 1504.2821 08:32:22.76M 2015-10-02T07:30:32.469Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.786 34.632 1504.2815 08:32:22.95M 2015-10-02T07:30:32.669Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.786 34.633 1504.2811 08:32:23.17M 2015-10-02T07:30:32.874Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2806 08:32:23.37M 2015-10-02T07:30:33.079Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.633 1504.2808 08:32:23.57M 2015-10-02T07:30:33.294Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2809 08:32:23.77M 2015-10-02T07:30:33.484Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2821 08:32:23.97M 2015-10-02T07:30:33.689Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.787 34.634 1504.2825 08:32:24.19M 2015-10-02T07:30:33.889Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2815 08:32:24.39M 2015-10-02T07:30:34.110Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2810 08:32:24.58M 2015-10-02T07:30:34.294Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2803 08:32:24.80M 2015-10-02T07:30:34.517Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.788 34.636 1504.2806 08:32:25.00M 2015-10-02T07:30:34.699Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.788 34.636 1504.2798 08:32:25.20M 2015-10-02T07:30:34.904Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.789 34.636 1504.2802 08:32:25.40M 2015-10-02T07:30:35.109Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.789 34.636 1504.2804 08:32:25.60M 2015-10-02T07:30:35.309Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2809 08:32:25.80M 2015-10-02T07:30:35.514Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.636 1504.2814 08:32:26.02M 2015-10-02T07:30:35.714Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2819 08:32:26.22M 2015-10-02T07:30:35.919Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2825 08:32:26.42M 2015-10-02T07:30:36.124Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.635 1504.2826 08:32:26.61M 2015-10-02T07:30:36.324Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2823 08:32:26.81M 2015-10-02T07:30:36.529Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2820 08:32:27.03M 2015-10-02T07:30:36.729Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2821 08:32:27.23M 2015-10-02T07:30:36.934Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2823 08:32:27.43M 2015-10-02T07:30:37.134Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2826 08:32:27.63M 2015-10-02T07:30:37.339Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2830 08:32:27.83M 2015-10-02T07:30:37.539Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2832 08:32:28.05M 2015-10-02T07:30:37.744Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2832 08:32:28.24M 2015-10-02T07:30:37.949Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2833 08:32:28.45M 2015-10-02T07:30:38.154Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2834 08:32:28.64M 2015-10-02T07:30:38.354Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.633 1504.2850 08:32:28.85M 2015-10-02T07:30:38.575Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.633 1504.2856 08:32:29.06M 2015-10-02T07:30:38.759Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.633 1504.2859 08:32:29.28M 2015-10-02T07:30:38.964Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2854 08:32:29.46M 2015-10-02T07:30:39.169Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.788 34.633 1504.2855 08:32:29.66M 2015-10-02T07:30:39.369Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2844 08:32:29.86M 2015-10-02T07:30:39.574Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2841 08:32:30.08M 2015-10-02T07:30:39.779Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2837 08:32:30.28M 2015-10-02T07:30:39.979Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2831 08:32:30.48M 2015-10-02T07:30:40.179Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2833 08:32:30.67M 2015-10-02T07:30:40.384Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.633 1504.2836 08:32:30.87M 2015-10-02T07:30:40.589Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2842 08:32:31.09M 2015-10-02T07:30:40.794Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.787 34.633 1504.2845 08:32:31.29M 2015-10-02T07:30:40.994Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.633 1504.2843 08:32:31.49M 2015-10-02T07:30:41.194Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.632 1504.2830 08:32:31.69M 2015-10-02T07:30:41.399Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2813 08:32:31.89M 2015-10-02T07:30:41.604Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2804 08:32:32.11M 2015-10-02T07:30:41.804Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2808 08:32:32.31M 2015-10-02T07:30:42.009Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2808 08:32:32.50M 2015-10-02T07:30:42.209Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2811 08:32:32.70M 2015-10-02T07:30:42.415Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.631 1504.2817 08:32:32.90M 2015-10-02T07:30:42.620Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2814 08:32:33.12M 2015-10-02T07:30:42.820Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2814 08:32:33.32M 2015-10-02T07:30:43.045Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.785 34.632 1504.2816 08:32:33.52M 2015-10-02T07:30:43.230Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2798 08:32:33.74M 2015-10-02T07:30:43.435Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2784 08:32:33.92M 2015-10-02T07:30:43.635Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2782 08:32:34.14M 2015-10-02T07:30:43.835Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2778 08:32:34.34M 2015-10-02T07:30:44.039Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2778 08:32:34.53M 2015-10-02T07:30:44.239Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2777 08:32:34.73M 2015-10-02T07:30:44.449Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2775 08:32:34.93M 2015-10-02T07:30:44.650Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2794 08:32:35.15M 2015-10-02T07:30:44.849Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2808 08:32:35.35M 2015-10-02T07:30:45.055Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2817 08:32:35.55M 2015-10-02T07:30:45.254Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2820 08:32:35.75M 2015-10-02T07:30:45.460Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2821 08:32:35.94M 2015-10-02T07:30:45.665Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2819 08:32:36.17M 2015-10-02T07:30:45.865Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.631 1504.2828 08:32:36.37M 2015-10-02T07:30:46.070Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.631 1504.2838 08:32:36.56M 2015-10-02T07:30:46.275Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2849 08:32:36.76M 2015-10-02T07:30:46.475Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.632 1504.2848 08:32:36.96M 2015-10-02T07:30:46.680Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.632 1504.2847 08:32:37.18M 2015-10-02T07:30:46.885Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2847 08:32:37.38M 2015-10-02T07:30:47.085Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2847 08:32:37.58M 2015-10-02T07:30:47.290Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.788 34.633 1504.2836 08:32:37.78M 2015-10-02T07:30:47.505Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2838 08:32:38.00M 2015-10-02T07:30:47.696Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2834 08:32:38.21M 2015-10-02T07:30:47.934Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2827 08:32:38.40M 2015-10-02T07:30:48.105Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2822 08:32:38.59M 2015-10-02T07:30:48.305Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2827 08:32:38.80M 2015-10-02T07:30:48.510Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2821 08:32:39.01M 2015-10-02T07:30:48.710Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.787 34.633 1504.2820 08:32:39.21M 2015-10-02T07:30:48.915Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2827 08:32:39.41M 2015-10-02T07:30:49.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2830 08:32:39.61M 2015-10-02T07:30:49.320Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2836 08:32:39.81M 2015-10-02T07:30:49.520Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2828 08:32:40.03M 2015-10-02T07:30:49.725Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2825 08:32:40.22M 2015-10-02T07:30:49.930Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2823 08:32:40.42M 2015-10-02T07:30:50.130Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.632 1504.2828 08:32:40.62M 2015-10-02T07:30:50.330Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.631 1504.2836 08:32:40.82M 2015-10-02T07:30:50.535Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.631 1504.2843 08:32:41.04M 2015-10-02T07:30:50.740Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.631 1504.2853 08:32:41.24M 2015-10-02T07:30:50.940Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.786 34.631 1504.2854 08:32:41.44M 2015-10-02T07:30:51.145Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.786 34.631 1504.2854 08:32:41.64M 2015-10-02T07:30:51.350Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.786 34.631 1504.2847 08:32:41.84M 2015-10-02T07:30:51.555Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.786 34.631 1504.2849 08:32:42.06M 2015-10-02T07:30:51.755Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.786 34.631 1504.2853 08:32:42.26M 2015-10-02T07:30:51.975Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.632 1504.2848 08:32:42.45M 2015-10-02T07:30:52.160Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.632 1504.2833 08:32:42.67M 2015-10-02T07:30:52.365Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2820 08:32:42.85M 2015-10-02T07:30:52.565Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2815 08:32:43.07M 2015-10-02T07:30:52.770Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2814 08:32:43.27M 2015-10-02T07:30:52.976Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2806 08:32:43.47M 2015-10-02T07:30:53.175Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2804 08:32:43.67M 2015-10-02T07:30:53.380Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2803 08:32:43.87M 2015-10-02T07:30:53.585Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2802 08:32:44.09M 2015-10-02T07:30:53.785Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.787 34.635 1504.2804 08:32:44.29M 2015-10-02T07:30:53.990Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.787 34.635 1504.2802 08:32:44.48M 2015-10-02T07:30:54.195Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2805 08:32:44.68M 2015-10-02T07:30:54.390Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.636 1504.2802 08:32:44.88M 2015-10-02T07:30:54.595Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.636 1504.2800 08:32:45.10M 2015-10-02T07:30:54.800Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.636 1504.2798 08:32:45.30M 2015-10-02T07:30:55.000Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2803 08:32:45.50M 2015-10-02T07:30:55.205Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2811 08:32:45.70M 2015-10-02T07:30:55.410Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2814 08:32:45.90M 2015-10-02T07:30:55.610Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2817 08:32:46.11M 2015-10-02T07:30:55.815Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2819 08:32:46.31M 2015-10-02T07:30:56.054Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2823 08:32:46.52M 2015-10-02T07:30:56.220Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2825 08:32:46.71M 2015-10-02T07:30:56.440Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.789 34.635 1504.2828 08:32:46.91M 2015-10-02T07:30:56.630Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.635 1504.2823 08:32:47.15M 2015-10-02T07:30:56.835Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2819 08:32:47.33M 2015-10-02T07:30:57.035Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2843 08:32:47.53M 2015-10-02T07:30:57.235Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2850 08:32:47.73M 2015-10-02T07:30:57.440Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2849 08:32:47.93M 2015-10-02T07:30:57.645Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2860 08:32:48.14M 2015-10-02T07:30:57.845Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.788 34.633 1504.2866 08:32:48.34M 2015-10-02T07:30:58.055Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.788 34.632 1504.2866 08:32:48.54M 2015-10-02T07:30:58.257Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.788 34.632 1504.2880 08:32:48.74M 2015-10-02T07:30:58.455Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.788 34.632 1504.2887 08:32:48.94M 2015-10-02T07:30:58.655Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.788 34.632 1504.2891 08:32:49.16M 2015-10-02T07:30:58.860Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.788 34.632 1504.2887 08:32:49.36M 2015-10-02T07:30:59.065Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.788 34.632 1504.2872 08:32:49.56M 2015-10-02T07:30:59.265Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.788 34.632 1504.2876 08:32:49.76M 2015-10-02T07:30:59.470Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2867 08:32:49.96M 2015-10-02T07:30:59.670Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2859 08:32:50.17M 2015-10-02T07:30:59.875Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2855 08:32:50.37M 2015-10-02T07:31:00.075Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2848 08:32:50.57M 2015-10-02T07:31:00.285Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2836 08:32:50.77M 2015-10-02T07:31:00.485Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2836 08:32:50.97M 2015-10-02T07:31:00.694Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2817 08:32:51.19M 2015-10-02T07:31:00.910Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2813 08:32:51.39M 2015-10-02T07:31:01.095Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.633 1504.2803 08:32:51.61M 2015-10-02T07:31:01.298Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.633 1504.2792 08:32:51.79M 2015-10-02T07:31:01.500Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.633 1504.2784 08:32:52.01M 2015-10-02T07:31:01.705Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2775 08:32:52.20M 2015-10-02T07:31:01.905Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2778 08:32:52.40M 2015-10-02T07:31:02.110Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2778 08:32:52.60M 2015-10-02T07:31:02.315Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.783 34.627 1504.2866 08:32:52.80M 2015-10-02T07:31:02.520Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.783 34.626 1504.2864 08:32:53.02M 2015-10-02T07:31:02.720Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.782 34.625 1504.2849 08:32:53.22M 2015-10-02T07:31:02.920Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.781 34.625 1504.2841 08:32:53.42M 2015-10-02T07:31:03.126Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.781 34.625 1504.2823 08:32:53.62M 2015-10-02T07:31:03.330Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.780 34.625 1504.2798 08:32:53.82M 2015-10-02T07:31:03.530Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.780 34.625 1504.2780 08:32:54.04M 2015-10-02T07:31:03.736Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2761 08:32:54.24M 2015-10-02T07:31:03.940Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.626 1504.2751 08:32:54.43M 2015-10-02T07:31:04.140Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.779 34.626 1504.2743 08:32:54.63M 2015-10-02T07:31:04.340Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2728 08:32:54.83M 2015-10-02T07:31:04.545Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2720 08:32:55.05M 2015-10-02T07:31:04.750Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2706 08:32:55.25M 2015-10-02T07:31:04.950Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2695 08:32:55.45M 2015-10-02T07:31:05.155Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.778 34.626 1504.2700 08:32:55.65M 2015-10-02T07:31:05.379Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.778 34.626 1504.2701 08:32:55.85M 2015-10-02T07:31:05.560Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2704 08:32:56.08M 2015-10-02T07:31:05.760Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2708 08:32:56.26M 2015-10-02T07:31:05.970Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2706 08:32:56.46M 2015-10-02T07:31:06.174Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2712 08:32:56.66M 2015-10-02T07:31:06.376Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2717 08:32:56.86M 2015-10-02T07:31:06.578Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.780 34.628 1504.2728 08:32:57.08M 2015-10-02T07:31:06.777Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.628 1504.2739 08:32:57.28M 2015-10-02T07:31:06.980Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.629 1504.2754 08:32:57.48M 2015-10-02T07:31:07.186Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2767 08:32:57.68M 2015-10-02T07:31:07.391Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2775 08:32:57.88M 2015-10-02T07:31:07.591Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2789 08:32:58.10M 2015-10-02T07:31:07.815Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2808 08:32:58.30M 2015-10-02T07:31:08.001Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2817 08:32:58.49M 2015-10-02T07:31:08.201Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2810 08:32:58.69M 2015-10-02T07:31:08.406Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.629 1504.2816 08:32:58.89M 2015-10-02T07:31:08.606Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.629 1504.2822 08:32:59.11M 2015-10-02T07:31:08.811Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2827 08:32:59.31M 2015-10-02T07:31:09.016Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.630 1504.2825 08:32:59.51M 2015-10-02T07:31:09.218Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.785 34.630 1504.2828 08:32:59.71M 2015-10-02T07:31:09.417Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.630 1504.2815 08:32:59.91M 2015-10-02T07:31:09.621Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2810 08:33:00.12M 2015-10-02T07:31:09.841Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2802 08:33:00.32M 2015-10-02T07:31:10.026Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2800 08:33:00.54M 2015-10-02T07:31:10.231Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2803 08:33:00.72M 2015-10-02T07:31:10.436Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2802 08:33:00.92M 2015-10-02T07:31:10.636Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.785 34.632 1504.2805 08:33:01.14M 2015-10-02T07:31:10.841Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2804 08:33:01.34M 2015-10-02T07:31:11.041Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.634 1504.2802 08:33:01.54M 2015-10-02T07:31:11.246Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2808 08:33:01.74M 2015-10-02T07:31:11.451Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.631 1504.2872 08:33:01.94M 2015-10-02T07:31:11.651Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.632 1504.2878 08:33:02.16M 2015-10-02T07:31:11.894Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.632 1504.2882 08:33:02.35M 2015-10-02T07:31:12.057Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.632 1504.2883 08:33:02.55M 2015-10-02T07:31:12.261Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.632 1504.2889 08:33:02.75M 2015-10-02T07:31:12.466Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.789 34.633 1504.2894 08:33:02.95M 2015-10-02T07:31:12.666Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.789 34.633 1504.2903 08:33:03.17M 2015-10-02T07:31:12.871Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.789 34.633 1504.2906 08:33:03.37M 2015-10-02T07:31:13.076Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.789 34.633 1504.2906 08:33:03.57M 2015-10-02T07:31:13.276Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.789 34.632 1504.2906 08:33:03.77M 2015-10-02T07:31:13.481Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.788 34.632 1504.2897 08:33:03.97M 2015-10-02T07:31:13.681Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.788 34.632 1504.2886 08:33:04.19M 2015-10-02T07:31:13.886Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.788 34.632 1504.2880 08:33:04.38M 2015-10-02T07:31:14.086Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.787 34.632 1504.2865 08:33:04.58M 2015-10-02T07:31:14.306Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2859 08:33:04.78M 2015-10-02T07:31:14.498Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2849 08:33:05.02M 2015-10-02T07:31:14.697Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2838 08:33:05.20M 2015-10-02T07:31:14.901Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2834 08:33:05.40M 2015-10-02T07:31:15.106Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.787 34.633 1504.2831 08:33:05.60M 2015-10-02T07:31:15.306Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2820 08:33:05.80M 2015-10-02T07:31:15.506Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2813 08:33:06.02M 2015-10-02T07:31:15.711Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2808 08:33:06.21M 2015-10-02T07:31:15.916Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2793 08:33:06.41M 2015-10-02T07:31:16.116Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2783 08:33:06.61M 2015-10-02T07:31:16.321Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2772 08:33:06.81M 2015-10-02T07:31:16.521Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2765 08:33:07.03M 2015-10-02T07:31:16.726Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2759 08:33:07.23M 2015-10-02T07:31:16.931Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.786 34.634 1504.2754 08:33:07.43M 2015-10-02T07:31:17.131Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.786 34.634 1504.2750 08:33:07.63M 2015-10-02T07:31:17.337Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.785 34.634 1504.2744 08:33:07.83M 2015-10-02T07:31:17.536Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2780 08:33:08.04M 2015-10-02T07:31:17.741Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2784 08:33:08.24M 2015-10-02T07:31:17.946Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2794 08:33:08.44M 2015-10-02T07:31:18.151Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2802 08:33:08.64M 2015-10-02T07:31:18.374Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.634 1504.2813 08:33:08.84M 2015-10-02T07:31:18.556Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2825 08:33:09.06M 2015-10-02T07:31:18.777Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.635 1504.2833 08:33:09.26M 2015-10-02T07:31:18.961Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2853 08:33:09.48M 2015-10-02T07:31:19.166Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2849 08:33:09.66M 2015-10-02T07:31:19.366Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.789 34.635 1504.2832 08:33:09.86M 2015-10-02T07:31:19.571Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2831 08:33:10.08M 2015-10-02T07:31:19.771Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.788 34.635 1504.2831 08:33:10.28M 2015-10-02T07:31:19.978Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.788 34.634 1504.2823 08:33:10.47M 2015-10-02T07:31:20.176Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.787 34.634 1504.2820 08:33:10.67M 2015-10-02T07:31:20.381Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2816 08:33:10.87M 2015-10-02T07:31:20.586Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2809 08:33:11.09M 2015-10-02T07:31:20.791Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2804 08:33:11.29M 2015-10-02T07:31:20.991Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2798 08:33:11.49M 2015-10-02T07:31:21.196Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2802 08:33:11.69M 2015-10-02T07:31:21.415Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2806 08:33:11.89M 2015-10-02T07:31:21.601Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.632 1504.2810 08:33:12.10M 2015-10-02T07:31:21.806Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2802 08:33:12.30M 2015-10-02T07:31:22.006Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2803 08:33:12.50M 2015-10-02T07:31:22.211Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2805 08:33:12.70M 2015-10-02T07:31:22.411Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2804 08:33:12.90M 2015-10-02T07:31:22.617Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2806 08:33:13.12M 2015-10-02T07:31:22.816Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2800 08:33:13.32M 2015-10-02T07:31:23.021Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2791 08:33:13.52M 2015-10-02T07:31:23.241Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2786 08:33:13.72M 2015-10-02T07:31:23.426Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2789 08:33:13.93M 2015-10-02T07:31:23.631Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.632 1504.2749 08:33:14.13M 2015-10-02T07:31:23.831Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.784 34.633 1504.2755 08:33:14.33M 2015-10-02T07:31:24.036Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.784 34.633 1504.2756 08:33:14.53M 2015-10-02T07:31:24.236Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.633 1504.2755 08:33:14.73M 2015-10-02T07:31:24.441Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.633 1504.2758 08:33:14.93M 2015-10-02T07:31:24.646Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.633 1504.2759 08:33:15.15M 2015-10-02T07:31:24.851Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2759 08:33:15.35M 2015-10-02T07:31:25.051Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2745 08:33:15.55M 2015-10-02T07:31:25.251Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2749 08:33:15.75M 2015-10-02T07:31:25.456Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2755 08:33:15.94M 2015-10-02T07:31:25.660Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2764 08:33:16.16M 2015-10-02T07:31:25.866Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.632 1504.2773 08:33:16.36M 2015-10-02T07:31:26.281Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.785 34.632 1504.2773 08:33:16.56M 2015-10-02T07:31:26.281Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2786 08:33:16.85M 2015-10-02T07:31:26.481Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2795 08:33:16.97M 2015-10-02T07:31:26.686Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2800 08:33:17.19M 2015-10-02T07:31:26.886Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2797 08:33:17.39M 2015-10-02T07:31:27.091Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2795 08:33:17.59M 2015-10-02T07:31:27.297Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2794 08:33:17.79M 2015-10-02T07:31:27.501Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2797 08:33:18.01M 2015-10-02T07:31:27.717Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2793 08:33:18.21M 2015-10-02T07:31:27.951Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2793 08:33:18.42M 2015-10-02T07:31:28.106Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2795 08:33:18.65M 2015-10-02T07:31:28.311Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2784 08:33:18.80M 2015-10-02T07:31:28.511Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2778 08:33:19.02M 2015-10-02T07:31:28.716Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:33:19.22M 2015-10-02T07:31:28.921Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:33:19.42M 2015-10-02T07:31:29.126Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2781 08:33:19.62M 2015-10-02T07:31:29.326Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:33:19.82M 2015-10-02T07:31:29.531Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2766 08:33:20.04M 2015-10-02T07:31:29.731Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2762 08:33:20.23M 2015-10-02T07:31:29.937Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2760 08:33:20.43M 2015-10-02T07:31:30.137Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2750 08:33:20.63M 2015-10-02T07:31:30.342Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2747 08:33:20.83M 2015-10-02T07:31:30.546Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.782 34.630 1504.2749 08:33:21.05M 2015-10-02T07:31:30.747Z|I-OCEAN7-304-XXXX| 28.44 14.239 41.782 34.630 1504.2742 08:33:21.25M 2015-10-02T07:31:30.951Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.630 1504.2732 08:33:21.45M 2015-10-02T07:31:31.156Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.630 1504.2733 08:33:21.65M 2015-10-02T07:31:31.361Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.782 34.630 1504.2743 08:33:21.85M 2015-10-02T07:31:31.561Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2737 08:33:22.07M 2015-10-02T07:31:31.762Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2733 08:33:22.27M 2015-10-02T07:31:31.967Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2738 08:33:22.46M 2015-10-02T07:31:32.187Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2743 08:33:22.66M 2015-10-02T07:31:32.372Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2740 08:33:22.88M 2015-10-02T07:31:32.577Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2745 08:33:23.08M 2015-10-02T07:31:32.777Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2750 08:33:23.28M 2015-10-02T07:31:33.054Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2754 08:33:23.48M 2015-10-02T07:31:33.182Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2756 08:33:23.72M 2015-10-02T07:31:33.387Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2751 08:33:23.88M 2015-10-02T07:31:33.592Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2758 08:33:24.09M 2015-10-02T07:31:33.792Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2766 08:33:24.29M 2015-10-02T07:31:33.997Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2765 08:33:24.49M 2015-10-02T07:31:34.197Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2760 08:33:24.69M 2015-10-02T07:31:34.402Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2760 08:33:24.89M 2015-10-02T07:31:34.602Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.627 1504.2765 08:33:25.11M 2015-10-02T07:31:34.812Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.627 1504.2755 08:33:25.31M 2015-10-02T07:31:35.014Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2750 08:33:25.51M 2015-10-02T07:31:35.212Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2751 08:33:25.71M 2015-10-02T07:31:35.417Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2755 08:33:25.91M 2015-10-02T07:31:35.622Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2758 08:33:26.12M 2015-10-02T07:31:35.822Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2754 08:33:26.33M 2015-10-02T07:31:36.027Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2755 08:33:26.52M 2015-10-02T07:31:36.227Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2755 08:33:26.72M 2015-10-02T07:31:36.432Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2758 08:33:26.92M 2015-10-02T07:31:36.652Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2750 08:33:27.14M 2015-10-02T07:31:36.837Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2743 08:33:27.36M 2015-10-02T07:31:37.042Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2748 08:33:27.54M 2015-10-02T07:31:37.242Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2751 08:33:27.74M 2015-10-02T07:31:37.454Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2755 08:33:27.94M 2015-10-02T07:31:37.652Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2762 08:33:28.15M 2015-10-02T07:31:37.852Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2775 08:33:28.35M 2015-10-02T07:31:38.057Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:33:28.55M 2015-10-02T07:31:38.262Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:33:28.75M 2015-10-02T07:31:38.462Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2778 08:33:28.95M 2015-10-02T07:31:38.667Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2777 08:33:29.17M 2015-10-02T07:31:38.894Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2791 08:33:29.37M 2015-10-02T07:31:39.072Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2787 08:33:29.57M 2015-10-02T07:31:39.272Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2783 08:33:29.77M 2015-10-02T07:31:39.477Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2788 08:33:29.96M 2015-10-02T07:31:39.682Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2800 08:33:30.18M 2015-10-02T07:31:39.882Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2809 08:33:30.38M 2015-10-02T07:31:40.087Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2811 08:33:30.58M 2015-10-02T07:31:40.292Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2811 08:33:30.78M 2015-10-02T07:31:40.492Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.629 1504.2820 08:33:31.00M 2015-10-02T07:31:40.697Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.629 1504.2815 08:33:31.20M 2015-10-02T07:31:40.899Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2819 08:33:31.40M 2015-10-02T07:31:41.135Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.785 34.630 1504.2834 08:33:31.60M 2015-10-02T07:31:41.307Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.785 34.631 1504.2831 08:33:31.81M 2015-10-02T07:31:41.512Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.785 34.631 1504.2816 08:33:32.02M 2015-10-02T07:31:41.712Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.785 34.631 1504.2817 08:33:32.22M 2015-10-02T07:31:41.912Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.785 34.631 1504.2815 08:33:32.41M 2015-10-02T07:31:42.117Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.785 34.631 1504.2822 08:33:32.61M 2015-10-02T07:31:42.322Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2821 08:33:32.81M 2015-10-02T07:31:42.527Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2817 08:33:33.03M 2015-10-02T07:31:42.727Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2805 08:33:33.23M 2015-10-02T07:31:42.927Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2806 08:33:33.43M 2015-10-02T07:31:43.178Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2808 08:33:33.63M 2015-10-02T07:31:43.337Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2810 08:33:33.87M 2015-10-02T07:31:43.539Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2813 08:33:34.05M 2015-10-02T07:31:43.742Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2806 08:33:34.24M 2015-10-02T07:31:43.947Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2798 08:33:34.44M 2015-10-02T07:31:44.147Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2799 08:33:34.64M 2015-10-02T07:31:44.352Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2798 08:33:34.84M 2015-10-02T07:31:44.557Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2794 08:33:35.06M 2015-10-02T07:31:44.757Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2800 08:33:35.26M 2015-10-02T07:31:44.962Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2800 08:33:35.46M 2015-10-02T07:31:45.162Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2799 08:33:35.66M 2015-10-02T07:31:45.367Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.631 1504.2787 08:33:35.86M 2015-10-02T07:31:45.587Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2787 08:33:36.08M 2015-10-02T07:31:45.774Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2791 08:33:36.29M 2015-10-02T07:31:45.977Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2787 08:33:36.48M 2015-10-02T07:31:46.179Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:33:36.67M 2015-10-02T07:31:46.382Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:33:36.87M 2015-10-02T07:31:46.582Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2778 08:33:37.09M 2015-10-02T07:31:46.787Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2781 08:33:37.29M 2015-10-02T07:31:46.987Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:33:37.49M 2015-10-02T07:31:47.192Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:33:37.68M 2015-10-02T07:31:47.397Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2798 08:33:37.89M 2015-10-02T07:31:47.602Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2798 08:33:38.10M 2015-10-02T07:31:47.802Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2793 08:33:38.30M 2015-10-02T07:31:48.002Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2786 08:33:38.50M 2015-10-02T07:31:48.207Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2777 08:33:38.70M 2015-10-02T07:31:48.412Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2771 08:33:38.90M 2015-10-02T07:31:48.617Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2766 08:33:39.12M 2015-10-02T07:31:48.819Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2760 08:33:39.32M 2015-10-02T07:31:49.018Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2753 08:33:39.52M 2015-10-02T07:31:49.254Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2750 08:33:39.72M 2015-10-02T07:31:49.427Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2751 08:33:39.92M 2015-10-02T07:31:49.632Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2753 08:33:40.13M 2015-10-02T07:31:49.832Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2737 08:33:40.33M 2015-10-02T07:31:50.052Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2737 08:33:40.53M 2015-10-02T07:31:50.237Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.630 1504.2745 08:33:40.75M 2015-10-02T07:31:50.442Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.631 1504.2738 08:33:40.93M 2015-10-02T07:31:50.642Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.631 1504.2733 08:33:41.15M 2015-10-02T07:31:50.847Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2784 08:33:41.35M 2015-10-02T07:31:51.047Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2786 08:33:41.55M 2015-10-02T07:31:51.252Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2784 08:33:41.75M 2015-10-02T07:31:51.459Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2800 08:33:41.95M 2015-10-02T07:31:51.662Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2811 08:33:42.16M 2015-10-02T07:31:51.862Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2815 08:33:42.36M 2015-10-02T07:31:52.063Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2820 08:33:42.56M 2015-10-02T07:31:52.295Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2834 08:33:42.76M 2015-10-02T07:31:52.473Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2827 08:33:42.96M 2015-10-02T07:31:52.678Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.631 1504.2832 08:33:43.18M 2015-10-02T07:31:52.878Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2839 08:33:43.38M 2015-10-02T07:31:53.082Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2830 08:33:43.58M 2015-10-02T07:31:53.282Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2823 08:33:43.78M 2015-10-02T07:31:53.487Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.785 34.631 1504.2816 08:33:43.97M 2015-10-02T07:31:53.692Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2817 08:33:44.20M 2015-10-02T07:31:53.892Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2808 08:33:44.39M 2015-10-02T07:31:54.098Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2805 08:33:44.59M 2015-10-02T07:31:54.298Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.631 1504.2803 08:33:44.79M 2015-10-02T07:31:54.518Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2789 08:33:45.01M 2015-10-02T07:31:54.703Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2778 08:33:45.23M 2015-10-02T07:31:54.908Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2773 08:33:45.41M 2015-10-02T07:31:55.113Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2776 08:33:45.61M 2015-10-02T07:31:55.318Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2770 08:33:45.81M 2015-10-02T07:31:55.523Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2772 08:33:46.03M 2015-10-02T07:31:55.718Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2771 08:33:46.22M 2015-10-02T07:31:55.923Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2770 08:33:46.42M 2015-10-02T07:31:56.128Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2773 08:33:46.62M 2015-10-02T07:31:56.328Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2780 08:33:46.82M 2015-10-02T07:31:56.533Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2789 08:33:47.04M 2015-10-02T07:31:56.733Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2791 08:33:47.24M 2015-10-02T07:31:56.938Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2795 08:33:47.44M 2015-10-02T07:31:57.143Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2800 08:33:47.64M 2015-10-02T07:31:57.343Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2805 08:33:47.84M 2015-10-02T07:31:57.548Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2810 08:33:48.05M 2015-10-02T07:31:57.753Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2821 08:33:48.25M 2015-10-02T07:31:57.953Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2828 08:33:48.45M 2015-10-02T07:31:58.158Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.634 1504.2823 08:33:48.65M 2015-10-02T07:31:58.363Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2819 08:33:48.85M 2015-10-02T07:31:58.563Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2815 08:33:49.07M 2015-10-02T07:31:58.763Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2803 08:33:49.27M 2015-10-02T07:31:58.983Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2799 08:33:49.47M 2015-10-02T07:31:59.173Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2794 08:33:49.68M 2015-10-02T07:31:59.373Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2786 08:33:49.87M 2015-10-02T07:31:59.578Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.787 34.634 1504.2782 08:33:50.08M 2015-10-02T07:31:59.783Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.787 34.635 1504.2781 08:33:50.28M 2015-10-02T07:31:59.983Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.786 34.634 1504.2784 08:33:50.48M 2015-10-02T07:32:00.188Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2782 08:33:50.68M 2015-10-02T07:32:00.388Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.786 34.634 1504.2784 08:33:50.88M 2015-10-02T07:32:00.593Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.786 34.635 1504.2781 08:33:51.10M 2015-10-02T07:32:00.798Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.786 34.634 1504.2766 08:33:51.30M 2015-10-02T07:32:00.998Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.634 1504.2759 08:33:51.50M 2015-10-02T07:32:01.203Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.634 1504.2761 08:33:51.70M 2015-10-02T07:32:01.403Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.633 1504.2764 08:33:51.89M 2015-10-02T07:32:01.608Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.785 34.633 1504.2765 08:33:52.11M 2015-10-02T07:32:01.815Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.785 34.633 1504.2766 08:33:52.31M 2015-10-02T07:32:02.020Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2772 08:33:52.51M 2015-10-02T07:32:02.218Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2767 08:33:52.71M 2015-10-02T07:32:02.454Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2766 08:33:52.91M 2015-10-02T07:32:02.623Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2764 08:33:53.13M 2015-10-02T07:32:02.828Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2762 08:33:53.33M 2015-10-02T07:32:03.028Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2761 08:33:53.53M 2015-10-02T07:32:03.233Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2762 08:33:53.72M 2015-10-02T07:32:03.453Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2761 08:33:53.93M 2015-10-02T07:32:03.638Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2761 08:33:54.16M 2015-10-02T07:32:03.843Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:33:54.34M 2015-10-02T07:32:04.043Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:33:54.54M 2015-10-02T07:32:04.248Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:33:54.74M 2015-10-02T07:32:04.448Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2776 08:33:54.94M 2015-10-02T07:32:04.653Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2780 08:33:55.16M 2015-10-02T07:32:04.858Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2784 08:33:55.36M 2015-10-02T07:32:05.094Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2786 08:33:55.56M 2015-10-02T07:32:05.263Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2788 08:33:55.75M 2015-10-02T07:32:05.463Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2795 08:33:55.95M 2015-10-02T07:32:05.668Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2797 08:33:56.17M 2015-10-02T07:32:05.873Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.782 34.627 1504.2797 08:33:56.37M 2015-10-02T07:32:06.078Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.782 34.627 1504.2804 08:33:56.57M 2015-10-02T07:32:06.278Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2798 08:33:56.77M 2015-10-02T07:32:06.478Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2804 08:33:56.97M 2015-10-02T07:32:06.694Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2803 08:33:57.19M 2015-10-02T07:32:06.888Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2788 08:33:57.39M 2015-10-02T07:32:07.088Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2795 08:33:57.59M 2015-10-02T07:32:07.293Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2794 08:33:57.79M 2015-10-02T07:32:07.498Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.782 34.628 1504.2793 08:33:58.00M 2015-10-02T07:32:07.698Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2783 08:33:58.20M 2015-10-02T07:32:07.918Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2787 08:33:58.40M 2015-10-02T07:32:08.108Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2783 08:33:58.62M 2015-10-02T07:32:08.308Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2783 08:33:58.80M 2015-10-02T07:32:08.513Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2780 08:33:59.02M 2015-10-02T07:32:08.713Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2791 08:33:59.22M 2015-10-02T07:32:08.918Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2793 08:33:59.42M 2015-10-02T07:32:09.118Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2792 08:33:59.62M 2015-10-02T07:32:09.323Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2798 08:33:59.82M 2015-10-02T07:32:09.528Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2805 08:34:00.03M 2015-10-02T07:32:09.728Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2809 08:34:00.23M 2015-10-02T07:32:09.933Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2809 08:34:00.43M 2015-10-02T07:32:10.133Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2804 08:34:00.63M 2015-10-02T07:32:10.338Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2800 08:34:00.83M 2015-10-02T07:32:10.543Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2802 08:34:01.05M 2015-10-02T07:32:10.738Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2792 08:34:01.25M 2015-10-02T07:32:10.948Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2783 08:34:01.44M 2015-10-02T07:32:11.148Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2777 08:34:01.65M 2015-10-02T07:32:11.353Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2767 08:34:01.84M 2015-10-02T07:32:11.553Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2764 08:34:02.06M 2015-10-02T07:32:11.758Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2756 08:34:02.26M 2015-10-02T07:32:11.963Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2755 08:34:02.46M 2015-10-02T07:32:12.168Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2748 08:34:02.66M 2015-10-02T07:32:12.383Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.632 1504.2739 08:34:02.86M 2015-10-02T07:32:12.574Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2736 08:34:03.09M 2015-10-02T07:32:12.773Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2733 08:34:03.28M 2015-10-02T07:32:12.978Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.631 1504.2737 08:34:03.48M 2015-10-02T07:32:13.178Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2733 08:34:03.68M 2015-10-02T07:32:13.383Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.782 34.631 1504.2732 08:34:03.87M 2015-10-02T07:32:13.588Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.631 1504.2725 08:34:04.09M 2015-10-02T07:32:13.788Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2734 08:34:04.29M 2015-10-02T07:32:13.993Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2733 08:34:04.49M 2015-10-02T07:32:14.193Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.631 1504.2742 08:34:04.69M 2015-10-02T07:32:14.398Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2744 08:34:04.89M 2015-10-02T07:32:14.603Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.630 1504.2751 08:34:05.11M 2015-10-02T07:32:14.803Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2748 08:34:05.31M 2015-10-02T07:32:15.008Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2743 08:34:05.51M 2015-10-02T07:32:15.213Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2748 08:34:05.71M 2015-10-02T07:32:15.413Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.783 34.631 1504.2755 08:34:05.91M 2015-10-02T07:32:15.618Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.631 1504.2760 08:34:06.12M 2015-10-02T07:32:15.818Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2759 08:34:06.32M 2015-10-02T07:32:16.024Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2761 08:34:06.52M 2015-10-02T07:32:16.224Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2765 08:34:06.72M 2015-10-02T07:32:16.429Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2776 08:34:06.92M 2015-10-02T07:32:16.629Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.632 1504.2784 08:34:07.14M 2015-10-02T07:32:16.854Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.632 1504.2791 08:34:07.33M 2015-10-02T07:32:17.039Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2765 08:34:07.55M 2015-10-02T07:32:17.244Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.634 1504.2758 08:34:07.74M 2015-10-02T07:32:17.444Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.634 1504.2756 08:34:07.93M 2015-10-02T07:32:17.649Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.634 1504.2765 08:34:08.15M 2015-10-02T07:32:17.849Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2775 08:34:08.35M 2015-10-02T07:32:18.054Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2775 08:34:08.55M 2015-10-02T07:32:18.254Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2771 08:34:08.75M 2015-10-02T07:32:18.459Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2769 08:34:08.95M 2015-10-02T07:32:18.664Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2773 08:34:09.17M 2015-10-02T07:32:18.869Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.786 34.634 1504.2766 08:34:09.37M 2015-10-02T07:32:19.069Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.634 1504.2775 08:34:09.57M 2015-10-02T07:32:19.269Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.786 34.633 1504.2789 08:34:09.77M 2015-10-02T07:32:19.474Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.633 1504.2789 08:34:09.96M 2015-10-02T07:32:19.674Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2789 08:34:10.18M 2015-10-02T07:32:19.884Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2788 08:34:10.38M 2015-10-02T07:32:20.094Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2776 08:34:10.58M 2015-10-02T07:32:20.295Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2778 08:34:10.78M 2015-10-02T07:32:20.494Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2761 08:34:11.00M 2015-10-02T07:32:20.689Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2761 08:34:11.20M 2015-10-02T07:32:20.894Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2751 08:34:11.39M 2015-10-02T07:32:21.099Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2743 08:34:11.59M 2015-10-02T07:32:21.319Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2736 08:34:11.79M 2015-10-02T07:32:21.504Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2731 08:34:12.03M 2015-10-02T07:32:21.709Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2727 08:34:12.21M 2015-10-02T07:32:21.914Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.631 1504.2725 08:34:12.41M 2015-10-02T07:32:22.114Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.631 1504.2722 08:34:12.61M 2015-10-02T07:32:22.314Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.631 1504.2717 08:34:12.81M 2015-10-02T07:32:22.519Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.631 1504.2721 08:34:13.03M 2015-10-02T07:32:22.724Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.782 34.631 1504.2719 08:34:13.23M 2015-10-02T07:32:22.929Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2728 08:34:13.43M 2015-10-02T07:32:23.129Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.633 1504.2750 08:34:13.63M 2015-10-02T07:32:23.329Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2766 08:34:13.82M 2015-10-02T07:32:23.534Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.634 1504.2782 08:34:14.04M 2015-10-02T07:32:23.739Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.634 1504.2784 08:34:14.24M 2015-10-02T07:32:23.944Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2788 08:34:14.44M 2015-10-02T07:32:24.144Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.636 1504.2827 08:34:14.64M 2015-10-02T07:32:24.349Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.790 34.636 1504.2836 08:34:14.84M 2015-10-02T07:32:24.549Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2843 08:34:15.06M 2015-10-02T07:32:24.754Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2841 08:34:15.26M 2015-10-02T07:32:24.974Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2836 08:34:15.46M 2015-10-02T07:32:25.154Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2831 08:34:15.65M 2015-10-02T07:32:25.359Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2828 08:34:15.85M 2015-10-02T07:32:25.564Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2832 08:34:16.07M 2015-10-02T07:32:25.784Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.636 1504.2822 08:34:16.27M 2015-10-02T07:32:25.974Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2825 08:34:16.49M 2015-10-02T07:32:26.174Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2817 08:34:16.67M 2015-10-02T07:32:26.375Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.636 1504.2805 08:34:16.87M 2015-10-02T07:32:26.579Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2804 08:34:17.09M 2015-10-02T07:32:26.784Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2800 08:34:17.29M 2015-10-02T07:32:26.984Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.635 1504.2793 08:34:17.49M 2015-10-02T07:32:27.189Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2799 08:34:17.68M 2015-10-02T07:32:27.394Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2795 08:34:17.88M 2015-10-02T07:32:27.594Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2799 08:34:18.10M 2015-10-02T07:32:27.799Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2804 08:34:18.30M 2015-10-02T07:32:28.004Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2805 08:34:18.50M 2015-10-02T07:32:28.204Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2802 08:34:18.70M 2015-10-02T07:32:28.409Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2798 08:34:18.90M 2015-10-02T07:32:28.614Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2797 08:34:19.12M 2015-10-02T07:32:28.814Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.634 1504.2784 08:34:19.32M 2015-10-02T07:32:29.019Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2776 08:34:19.52M 2015-10-02T07:32:29.219Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2778 08:34:19.72M 2015-10-02T07:32:29.419Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2773 08:34:19.91M 2015-10-02T07:32:29.624Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2766 08:34:20.13M 2015-10-02T07:32:29.824Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2760 08:34:20.33M 2015-10-02T07:32:30.034Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2761 08:34:20.53M 2015-10-02T07:32:30.249Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2758 08:34:20.73M 2015-10-02T07:32:30.439Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2755 08:34:20.94M 2015-10-02T07:32:30.639Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2747 08:34:21.15M 2015-10-02T07:32:30.844Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2733 08:34:21.35M 2015-10-02T07:32:31.049Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2729 08:34:21.55M 2015-10-02T07:32:31.249Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2721 08:34:21.74M 2015-10-02T07:32:31.449Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2727 08:34:21.94M 2015-10-02T07:32:31.654Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2726 08:34:22.16M 2015-10-02T07:32:31.859Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2732 08:34:22.36M 2015-10-02T07:32:32.059Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2731 08:34:22.56M 2015-10-02T07:32:32.264Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2729 08:34:22.76M 2015-10-02T07:32:32.469Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2734 08:34:22.96M 2015-10-02T07:32:32.669Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2740 08:34:23.18M 2015-10-02T07:32:32.874Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2737 08:34:23.38M 2015-10-02T07:32:33.074Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2738 08:34:23.57M 2015-10-02T07:32:33.279Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2738 08:34:23.77M 2015-10-02T07:32:33.484Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2743 08:34:23.97M 2015-10-02T07:32:33.684Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2748 08:34:24.19M 2015-10-02T07:32:33.889Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2749 08:34:24.39M 2015-10-02T07:32:34.094Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2751 08:34:24.59M 2015-10-02T07:32:34.294Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2745 08:34:24.79M 2015-10-02T07:32:34.499Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2739 08:34:25.01M 2015-10-02T07:32:34.719Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2737 08:34:25.21M 2015-10-02T07:32:34.905Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2739 08:34:25.42M 2015-10-02T07:32:35.109Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2745 08:34:25.60M 2015-10-02T07:32:35.309Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2751 08:34:25.80M 2015-10-02T07:32:35.514Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2759 08:34:26.02M 2015-10-02T07:32:35.719Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2765 08:34:26.22M 2015-10-02T07:32:35.919Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2766 08:34:26.42M 2015-10-02T07:32:36.120Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2760 08:34:26.62M 2015-10-02T07:32:36.324Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2747 08:34:26.82M 2015-10-02T07:32:36.529Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2749 08:34:27.04M 2015-10-02T07:32:36.729Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2748 08:34:27.24M 2015-10-02T07:32:36.934Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2749 08:34:27.43M 2015-10-02T07:32:37.139Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.629 1504.2750 08:34:27.63M 2015-10-02T07:32:37.340Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2749 08:34:27.83M 2015-10-02T07:32:37.544Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2808 08:34:28.05M 2015-10-02T07:32:37.744Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2813 08:34:28.25M 2015-10-02T07:32:37.950Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2802 08:34:28.45M 2015-10-02T07:32:38.155Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2794 08:34:28.65M 2015-10-02T07:32:38.354Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2791 08:34:28.85M 2015-10-02T07:32:38.560Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2793 08:34:29.07M 2015-10-02T07:32:38.760Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2793 08:34:29.27M 2015-10-02T07:32:38.969Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2802 08:34:29.46M 2015-10-02T07:32:39.185Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2813 08:34:29.67M 2015-10-02T07:32:39.369Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2813 08:34:29.88M 2015-10-02T07:32:39.574Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2806 08:34:30.08M 2015-10-02T07:32:39.780Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2809 08:34:30.28M 2015-10-02T07:32:39.979Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2793 08:34:30.48M 2015-10-02T07:32:40.180Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2794 08:34:30.68M 2015-10-02T07:32:40.385Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2799 08:34:30.88M 2015-10-02T07:32:40.590Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.628 1504.2805 08:34:31.10M 2015-10-02T07:32:40.790Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2793 08:34:31.30M 2015-10-02T07:32:40.995Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2797 08:34:31.49M 2015-10-02T07:32:41.200Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2804 08:34:31.70M 2015-10-02T07:32:41.414Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2808 08:34:31.89M 2015-10-02T07:32:41.605Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2808 08:34:32.11M 2015-10-02T07:32:41.805Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2803 08:34:32.31M 2015-10-02T07:32:42.010Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2802 08:34:32.51M 2015-10-02T07:32:42.215Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2797 08:34:32.71M 2015-10-02T07:32:42.415Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2795 08:34:32.91M 2015-10-02T07:32:42.620Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2795 08:34:33.13M 2015-10-02T07:32:42.820Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2789 08:34:33.33M 2015-10-02T07:32:43.025Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2787 08:34:33.52M 2015-10-02T07:32:43.230Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.782 34.628 1504.2782 08:34:33.72M 2015-10-02T07:32:43.435Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.782 34.628 1504.2772 08:34:33.92M 2015-10-02T07:32:43.650Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.781 34.627 1504.2771 08:34:34.14M 2015-10-02T07:32:43.840Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.780 34.627 1504.2765 08:34:34.36M 2015-10-02T07:32:44.040Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.780 34.627 1504.2767 08:34:34.54M 2015-10-02T07:32:44.245Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.780 34.627 1504.2764 08:34:34.74M 2015-10-02T07:32:44.445Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.780 34.627 1504.2759 08:34:34.94M 2015-10-02T07:32:44.650Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.780 34.627 1504.2753 08:34:35.15M 2015-10-02T07:32:44.855Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.628 1504.2747 08:34:35.36M 2015-10-02T07:32:45.055Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2742 08:34:35.56M 2015-10-02T07:32:45.260Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.780 34.628 1504.2737 08:34:35.75M 2015-10-02T07:32:45.465Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.780 34.628 1504.2739 08:34:35.95M 2015-10-02T07:32:45.665Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2734 08:34:36.17M 2015-10-02T07:32:45.870Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2729 08:34:36.37M 2015-10-02T07:32:46.070Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.780 34.628 1504.2736 08:34:36.57M 2015-10-02T07:32:46.275Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.628 1504.2739 08:34:36.77M 2015-10-02T07:32:46.475Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2743 08:34:36.97M 2015-10-02T07:32:46.680Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2751 08:34:37.18M 2015-10-02T07:32:46.885Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2750 08:34:37.38M 2015-10-02T07:32:47.090Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.630 1504.2751 08:34:37.58M 2015-10-02T07:32:47.290Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2749 08:34:37.78M 2015-10-02T07:32:47.490Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2756 08:34:38.00M 2015-10-02T07:32:47.695Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2764 08:34:38.20M 2015-10-02T07:32:47.900Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:34:38.40M 2015-10-02T07:32:48.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:34:38.60M 2015-10-02T07:32:48.305Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2765 08:34:38.81M 2015-10-02T07:32:48.510Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2760 08:34:39.02M 2015-10-02T07:32:48.710Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2760 08:34:39.22M 2015-10-02T07:32:48.915Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2764 08:34:39.41M 2015-10-02T07:32:49.115Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2764 08:34:39.61M 2015-10-02T07:32:49.320Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.630 1504.2760 08:34:39.81M 2015-10-02T07:32:49.520Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2751 08:34:40.03M 2015-10-02T07:32:49.725Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2743 08:34:40.23M 2015-10-02T07:32:49.930Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2748 08:34:40.43M 2015-10-02T07:32:50.130Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2753 08:34:40.63M 2015-10-02T07:32:50.335Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2753 08:34:40.83M 2015-10-02T07:32:50.535Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2748 08:34:41.05M 2015-10-02T07:32:50.740Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2734 08:34:41.25M 2015-10-02T07:32:50.945Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2737 08:34:41.45M 2015-10-02T07:32:51.145Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2734 08:34:41.64M 2015-10-02T07:32:51.350Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2738 08:34:41.84M 2015-10-02T07:32:51.555Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2744 08:34:42.06M 2015-10-02T07:32:51.755Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2751 08:34:42.26M 2015-10-02T07:32:51.955Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2750 08:34:42.46M 2015-10-02T07:32:52.160Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2745 08:34:42.66M 2015-10-02T07:32:52.365Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2740 08:34:42.86M 2015-10-02T07:32:52.585Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.631 1504.2749 08:34:43.08M 2015-10-02T07:32:52.770Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.783 34.632 1504.2755 08:34:43.29M 2015-10-02T07:32:52.975Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.632 1504.2748 08:34:43.48M 2015-10-02T07:32:53.175Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.632 1504.2748 08:34:43.67M 2015-10-02T07:32:53.380Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.632 1504.2739 08:34:43.87M 2015-10-02T07:32:53.615Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2728 08:34:44.09M 2015-10-02T07:32:53.785Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2726 08:34:44.29M 2015-10-02T07:32:53.990Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.783 34.632 1504.2732 08:34:44.49M 2015-10-02T07:32:54.195Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.783 34.631 1504.2732 08:34:44.69M 2015-10-02T07:32:54.395Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2721 08:34:44.89M 2015-10-02T07:32:54.600Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2717 08:34:45.11M 2015-10-02T07:32:54.800Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.782 34.631 1504.2710 08:34:45.31M 2015-10-02T07:32:55.005Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.781 34.630 1504.2714 08:34:45.51M 2015-10-02T07:32:55.210Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2714 08:34:45.70M 2015-10-02T07:32:55.410Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.781 34.630 1504.2722 08:34:45.90M 2015-10-02T07:32:55.610Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.781 34.630 1504.2723 08:34:46.12M 2015-10-02T07:32:55.815Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.629 1504.2720 08:34:46.32M 2015-10-02T07:32:56.020Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2725 08:34:46.52M 2015-10-02T07:32:56.255Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2721 08:34:46.72M 2015-10-02T07:32:56.425Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2726 08:34:46.92M 2015-10-02T07:32:56.625Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2722 08:34:47.14M 2015-10-02T07:32:56.830Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2736 08:34:47.33M 2015-10-02T07:32:57.050Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2740 08:34:47.53M 2015-10-02T07:32:57.255Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2747 08:34:47.75M 2015-10-02T07:32:57.440Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2751 08:34:47.93M 2015-10-02T07:32:57.645Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.628 1504.2745 08:34:48.15M 2015-10-02T07:32:57.845Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.627 1504.2753 08:34:48.35M 2015-10-02T07:32:58.050Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2751 08:34:48.55M 2015-10-02T07:32:58.250Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2756 08:34:48.75M 2015-10-02T07:32:58.460Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2754 08:34:48.95M 2015-10-02T07:32:58.661Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.776 34.624 1504.2705 08:34:49.17M 2015-10-02T07:32:58.865Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.776 34.623 1504.2699 08:34:49.37M 2015-10-02T07:32:59.065Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.776 34.624 1504.2695 08:34:49.57M 2015-10-02T07:32:59.270Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.776 34.624 1504.2701 08:34:49.76M 2015-10-02T07:32:59.470Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.777 34.624 1504.2700 08:34:49.96M 2015-10-02T07:32:59.675Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2690 08:34:50.18M 2015-10-02T07:32:59.875Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2690 08:34:50.38M 2015-10-02T07:33:00.080Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2687 08:34:50.58M 2015-10-02T07:33:00.280Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2697 08:34:50.78M 2015-10-02T07:33:00.485Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.628 1504.2705 08:34:51.98M 2015-10-02T07:33:00.685Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2720 08:34:51.20M 2015-10-02T07:33:00.890Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2727 08:34:51.39M 2015-10-02T07:33:01.095Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2731 08:34:51.59M 2015-10-02T07:33:01.295Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.632 1504.2748 08:34:51.79M 2015-10-02T07:33:01.516Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.632 1504.2754 08:34:52.01M 2015-10-02T07:33:01.705Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2767 08:34:52.22M 2015-10-02T07:33:01.910Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.633 1504.2776 08:34:52.41M 2015-10-02T07:33:02.111Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2787 08:34:52.61M 2015-10-02T07:33:02.311Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2794 08:34:52.81M 2015-10-02T07:33:02.516Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2798 08:34:53.03M 2015-10-02T07:33:02.716Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2803 08:34:53.22M 2015-10-02T07:33:02.921Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2802 08:34:53.42M 2015-10-02T07:33:03.126Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2803 08:34:53.62M 2015-10-02T07:33:03.331Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2805 08:34:53.82M 2015-10-02T07:33:03.537Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.783 34.629 1504.2815 08:34:54.04M 2015-10-02T07:33:03.736Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.783 34.628 1504.2815 08:34:54.24M 2015-10-02T07:33:03.938Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.783 34.628 1504.2820 08:34:54.44M 2015-10-02T07:33:04.137Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.783 34.628 1504.2819 08:34:54.64M 2015-10-02T07:33:04.341Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.782 34.627 1504.2814 08:34:54.83M 2015-10-02T07:33:04.546Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.782 34.628 1504.2808 08:34:55.06M 2015-10-02T07:33:04.752Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2797 08:34:55.26M 2015-10-02T07:33:04.951Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.782 34.628 1504.2798 08:34:55.45M 2015-10-02T07:33:05.156Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2782 08:34:55.65M 2015-10-02T07:33:05.356Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2781 08:34:55.85M 2015-10-02T07:33:05.561Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2738 08:34:56.07M 2015-10-02T07:33:05.766Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.778 34.626 1504.2727 08:34:56.27M 2015-10-02T07:33:05.986Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.778 34.626 1504.2717 08:34:56.47M 2015-10-02T07:33:06.171Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2709 08:34:56.68M 2015-10-02T07:33:06.371Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2701 08:34:56.87M 2015-10-02T07:33:06.578Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2695 08:34:57.09M 2015-10-02T07:33:06.781Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2694 08:34:57.29M 2015-10-02T07:33:06.986Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.624 1504.2690 08:34:57.48M 2015-10-02T07:33:07.186Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2697 08:34:57.68M 2015-10-02T07:33:07.391Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2697 08:34:57.88M 2015-10-02T07:33:07.591Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.625 1504.2703 08:34:58.10M 2015-10-02T07:33:07.796Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.625 1504.2704 08:34:58.30M 2015-10-02T07:33:08.001Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2712 08:34:58.50M 2015-10-02T07:33:08.215Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.778 34.626 1504.2726 08:34:58.70M 2015-10-02T07:33:08.406Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.778 34.626 1504.2728 08:34:58.90M 2015-10-02T07:33:08.606Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2729 08:34:59.12M 2015-10-02T07:33:08.811Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2747 08:34:59.31M 2015-10-02T07:33:09.016Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2760 08:34:59.51M 2015-10-02T07:33:09.218Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2764 08:34:59.71M 2015-10-02T07:33:09.421Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.628 1504.2760 08:34:59.91M 2015-10-02T07:33:09.621Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2778 08:35:00.13M 2015-10-02T07:33:09.826Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2773 08:35:00.33M 2015-10-02T07:33:10.026Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2762 08:35:00.53M 2015-10-02T07:33:10.231Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2761 08:35:00.73M 2015-10-02T07:33:10.451Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:35:00.93M 2015-10-02T07:33:10.636Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2767 08:35:01.16M 2015-10-02T07:33:10.841Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2772 08:35:01.34M 2015-10-02T07:33:11.046Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:35:01.54M 2015-10-02T07:33:11.246Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2794 08:35:01.74M 2015-10-02T07:33:11.451Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2783 08:35:01.94M 2015-10-02T07:33:11.651Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2781 08:35:02.16M 2015-10-02T07:33:11.858Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2765 08:35:02.36M 2015-10-02T07:33:12.066Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.781 34.629 1504.2742 08:35:02.56M 2015-10-02T07:33:12.266Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.781 34.629 1504.2736 08:35:02.76M 2015-10-02T07:33:12.466Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2728 08:35:02.96M 2015-10-02T07:33:12.666Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.629 1504.2725 08:35:03.18M 2015-10-02T07:33:12.871Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2722 08:35:03.37M 2015-10-02T07:33:13.071Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2725 08:35:03.57M 2015-10-02T07:33:13.276Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2719 08:35:03.77M 2015-10-02T07:33:13.481Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2708 08:35:03.97M 2015-10-02T07:33:13.686Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2704 08:35:04.19M 2015-10-02T07:33:13.886Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.781 34.630 1504.2710 08:35:04.39M 2015-10-02T07:33:14.086Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.781 34.630 1504.2712 08:35:04.59M 2015-10-02T07:33:14.291Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.630 1504.2715 08:35:04.78M 2015-10-02T07:33:14.499Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.631 1504.2729 08:35:05.00M 2015-10-02T07:33:14.697Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.783 34.631 1504.2748 08:35:05.21M 2015-10-02T07:33:14.916Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2760 08:35:05.40M 2015-10-02T07:33:15.106Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2770 08:35:05.62M 2015-10-02T07:33:15.306Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2767 08:35:05.80M 2015-10-02T07:33:15.511Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2766 08:35:06.02M 2015-10-02T07:33:15.711Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2764 08:35:06.22M 2015-10-02T07:33:15.916Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2766 08:35:06.42M 2015-10-02T07:33:16.121Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2770 08:35:06.62M 2015-10-02T07:33:16.326Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2775 08:35:06.82M 2015-10-02T07:33:16.526Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2770 08:35:07.04M 2015-10-02T07:33:16.731Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2787 08:35:07.23M 2015-10-02T07:33:16.931Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2778 08:35:07.44M 2015-10-02T07:33:17.139Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2788 08:35:07.63M 2015-10-02T07:33:17.341Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2793 08:35:07.83M 2015-10-02T07:33:17.541Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2802 08:35:08.05M 2015-10-02T07:33:17.741Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2793 08:35:08.25M 2015-10-02T07:33:17.946Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2791 08:35:08.45M 2015-10-02T07:33:18.146Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2791 08:35:08.65M 2015-10-02T07:33:18.351Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2800 08:35:08.84M 2015-10-02T07:33:18.556Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2802 08:35:09.06M 2015-10-02T07:33:18.761Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.631 1504.2806 08:35:09.26M 2015-10-02T07:33:18.961Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2819 08:35:09.46M 2015-10-02T07:33:19.166Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2817 08:35:09.66M 2015-10-02T07:33:19.386Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2814 08:35:09.86M 2015-10-02T07:33:19.571Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2815 08:35:10.10M 2015-10-02T07:33:19.771Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2817 08:35:10.28M 2015-10-02T07:33:19.978Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2823 08:35:10.48M 2015-10-02T07:33:20.181Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2821 08:35:10.67M 2015-10-02T07:33:20.381Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2819 08:35:10.88M 2015-10-02T07:33:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2813 08:35:11.10M 2015-10-02T07:33:20.786Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.634 1504.2813 08:35:11.30M 2015-10-02T07:33:21.014Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2816 08:35:11.49M 2015-10-02T07:33:21.191Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2820 08:35:11.69M 2015-10-02T07:33:21.401Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2820 08:35:11.89M 2015-10-02T07:33:21.601Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.788 34.635 1504.2834 08:35:12.11M 2015-10-02T07:33:21.806Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.788 34.636 1504.2795 08:35:12.31M 2015-10-02T07:33:22.006Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.787 34.635 1504.2782 08:35:12.51M 2015-10-02T07:33:22.211Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2783 08:35:12.71M 2015-10-02T07:33:22.418Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2780 08:35:12.91M 2015-10-02T07:33:22.617Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.637 1504.2831 08:35:13.13M 2015-10-02T07:33:22.854Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.638 1504.2838 08:35:13.32M 2015-10-02T07:33:23.021Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.790 34.637 1504.2831 08:35:13.52M 2015-10-02T07:33:23.227Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2827 08:35:13.72M 2015-10-02T07:33:23.432Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.790 34.637 1504.2842 08:35:13.92M 2015-10-02T07:33:23.631Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.790 34.637 1504.2847 08:35:14.14M 2015-10-02T07:33:23.851Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.791 34.638 1504.2848 08:35:14.34M 2015-10-02T07:33:24.036Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.792 34.638 1504.2860 08:35:14.55M 2015-10-02T07:33:24.241Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2859 08:35:14.74M 2015-10-02T07:33:24.441Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2860 08:35:14.94M 2015-10-02T07:33:24.646Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2863 08:35:15.15M 2015-10-02T07:33:24.846Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.635 1504.2859 08:35:15.35M 2015-10-02T07:33:25.051Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.634 1504.2856 08:35:15.55M 2015-10-02T07:33:25.257Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2849 08:35:15.75M 2015-10-02T07:33:25.456Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2841 08:35:15.95M 2015-10-02T07:33:25.661Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2832 08:35:16.17M 2015-10-02T07:33:25.861Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2819 08:35:16.37M 2015-10-02T07:33:26.066Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2810 08:35:16.57M 2015-10-02T07:33:26.272Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2808 08:35:16.77M 2015-10-02T07:33:26.476Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2811 08:35:16.97M 2015-10-02T07:33:26.676Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2806 08:35:17.19M 2015-10-02T07:33:26.882Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2802 08:35:17.38M 2015-10-02T07:33:27.082Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2799 08:35:17.58M 2015-10-02T07:33:27.282Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2799 08:35:17.78M 2015-10-02T07:33:27.487Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2794 08:35:18.00M 2015-10-02T07:33:27.692Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2794 08:35:18.20M 2015-10-02T07:33:27.898Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2789 08:35:18.40M 2015-10-02T07:33:28.097Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:35:18.60M 2015-10-02T07:33:28.317Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:35:18.80M 2015-10-02T07:33:28.502Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2787 08:35:19.03M 2015-10-02T07:33:28.707Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:35:19.21M 2015-10-02T07:33:28.912Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2773 08:35:19.41M 2015-10-02T07:33:29.112Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2783 08:35:19.61M 2015-10-02T07:33:29.317Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2781 08:35:19.81M 2015-10-02T07:33:29.517Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2784 08:35:20.03M 2015-10-02T07:33:29.722Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2794 08:35:20.23M 2015-10-02T07:33:29.927Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2797 08:35:20.43M 2015-10-02T07:33:30.127Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2798 08:35:20.63M 2015-10-02T07:33:30.332Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2795 08:35:20.83M 2015-10-02T07:33:30.538Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2802 08:35:21.05M 2015-10-02T07:33:30.737Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2798 08:35:21.25M 2015-10-02T07:33:30.942Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2799 08:35:21.44M 2015-10-02T07:33:31.147Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2800 08:35:21.64M 2015-10-02T07:33:31.347Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2794 08:35:21.84M 2015-10-02T07:33:31.552Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2791 08:35:22.06M 2015-10-02T07:33:31.752Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2797 08:35:22.26M 2015-10-02T07:33:31.957Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2798 08:35:22.46M 2015-10-02T07:33:32.157Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2789 08:35:22.66M 2015-10-02T07:33:32.362Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2788 08:35:22.85M 2015-10-02T07:33:32.567Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2788 08:35:23.08M 2015-10-02T07:33:32.782Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2782 08:35:23.27M 2015-10-02T07:33:32.972Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2767 08:35:23.49M 2015-10-02T07:33:33.214Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2758 08:35:23.67M 2015-10-02T07:33:33.377Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2753 08:35:23.87M 2015-10-02T07:33:33.578Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.633 1504.2742 08:35:24.09M 2015-10-02T07:33:33.782Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.633 1504.2745 08:35:24.29M 2015-10-02T07:33:33.987Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2748 08:35:24.49M 2015-10-02T07:33:34.187Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.634 1504.2759 08:35:24.69M 2015-10-02T07:33:34.392Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2761 08:35:24.88M 2015-10-02T07:33:34.592Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2769 08:35:25.10M 2015-10-02T07:33:34.797Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2778 08:35:25.30M 2015-10-02T07:33:35.002Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.634 1504.2787 08:35:25.50M 2015-10-02T07:33:35.202Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2782 08:35:25.70M 2015-10-02T07:33:35.407Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2782 08:35:25.90M 2015-10-02T07:33:35.607Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2782 08:35:26.12M 2015-10-02T07:33:35.812Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2777 08:35:26.32M 2015-10-02T07:33:36.017Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2778 08:35:26.52M 2015-10-02T07:33:36.219Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2777 08:35:26.72M 2015-10-02T07:33:36.422Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2777 08:35:26.91M 2015-10-02T07:33:36.627Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2783 08:35:27.13M 2015-10-02T07:33:36.827Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.633 1504.2777 08:35:27.33M 2015-10-02T07:33:37.032Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2767 08:35:27.53M 2015-10-02T07:33:37.252Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2761 08:35:27.73M 2015-10-02T07:33:37.437Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2759 08:35:27.95M 2015-10-02T07:33:37.637Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2765 08:35:28.15M 2015-10-02T07:33:37.842Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2765 08:35:28.34M 2015-10-02T07:33:38.047Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:35:28.55M 2015-10-02T07:33:38.247Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2777 08:35:28.75M 2015-10-02T07:33:38.452Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:35:28.94M 2015-10-02T07:33:38.657Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2780 08:35:29.17M 2015-10-02T07:33:38.859Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2777 08:35:29.36M 2015-10-02T07:33:39.062Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2783 08:35:29.56M 2015-10-02T07:33:39.262Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2795 08:35:29.76M 2015-10-02T07:33:39.467Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2792 08:35:29.96M 2015-10-02T07:33:39.667Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2791 08:35:30.18M 2015-10-02T07:33:39.872Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2787 08:35:30.38M 2015-10-02T07:33:40.077Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2783 08:35:30.58M 2015-10-02T07:33:40.282Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.631 1504.2780 08:35:30.78M 2015-10-02T07:33:40.482Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2775 08:35:30.97M 2015-10-02T07:33:40.687Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2766 08:35:31.19M 2015-10-02T07:33:40.892Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2769 08:35:31.39M 2015-10-02T07:33:41.092Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2770 08:35:31.59M 2015-10-02T07:33:41.297Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2764 08:35:31.79M 2015-10-02T07:33:41.498Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.630 1504.2764 08:35:32.01M 2015-10-02T07:33:41.717Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.630 1504.2769 08:35:32.21M 2015-10-02T07:33:41.902Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2770 08:35:32.43M 2015-10-02T07:33:42.107Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2770 08:35:32.61M 2015-10-02T07:33:42.312Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.628 1504.2777 08:35:32.81M 2015-10-02T07:33:42.512Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2777 08:35:33.03M 2015-10-02T07:33:42.717Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2783 08:35:33.22M 2015-10-02T07:33:42.922Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2798 08:35:33.42M 2015-10-02T07:33:43.122Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2802 08:35:33.62M 2015-10-02T07:33:43.322Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.629 1504.2809 08:35:33.82M 2015-10-02T07:33:43.527Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2820 08:35:34.04M 2015-10-02T07:33:43.727Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2826 08:35:34.24M 2015-10-02T07:33:43.932Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2825 08:35:34.43M 2015-10-02T07:33:44.138Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.629 1504.2820 08:35:34.63M 2015-10-02T07:33:44.337Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2816 08:35:34.83M 2015-10-02T07:33:44.542Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2815 08:35:35.05M 2015-10-02T07:33:44.747Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2813 08:35:35.25M 2015-10-02T07:33:44.947Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.785 34.630 1504.2817 08:35:35.45M 2015-10-02T07:33:45.152Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2815 08:35:35.65M 2015-10-02T07:33:45.352Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2810 08:35:35.85M 2015-10-02T07:33:45.557Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2806 08:35:36.07M 2015-10-02T07:33:45.762Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.628 1504.2799 08:35:36.27M 2015-10-02T07:33:45.967Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2797 08:35:36.47M 2015-10-02T07:33:46.182Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2791 08:35:36.67M 2015-10-02T07:33:46.367Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2782 08:35:36.88M 2015-10-02T07:33:46.572Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2767 08:35:37.08M 2015-10-02T07:33:46.778Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.781 34.628 1504.2770 08:35:37.28M 2015-10-02T07:33:46.982Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2766 08:35:37.48M 2015-10-02T07:33:47.182Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:35:37.68M 2015-10-02T07:33:47.387Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2781 08:35:37.88M 2015-10-02T07:33:47.587Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2775 08:35:38.10M 2015-10-02T07:33:47.793Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2767 08:35:38.30M 2015-10-02T07:33:47.993Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2781 08:35:38.50M 2015-10-02T07:33:48.198Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2778 08:35:38.70M 2015-10-02T07:33:48.403Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2782 08:35:38.89M 2015-10-02T07:33:48.603Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2786 08:35:39.11M 2015-10-02T07:33:48.807Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2786 08:35:39.31M 2015-10-02T07:33:49.013Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:35:39.51M 2015-10-02T07:33:49.213Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2776 08:35:39.71M 2015-10-02T07:33:49.418Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2778 08:35:39.91M 2015-10-02T07:33:49.618Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2784 08:35:40.13M 2015-10-02T07:33:49.855Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:35:40.33M 2015-10-02T07:33:50.055Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2784 08:35:40.52M 2015-10-02T07:33:50.228Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2787 08:35:40.73M 2015-10-02T07:33:50.433Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2789 08:35:40.93M 2015-10-02T07:33:50.648Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2791 08:35:41.14M 2015-10-02T07:33:50.837Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2792 08:35:41.36M 2015-10-02T07:33:51.043Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2782 08:35:41.54M 2015-10-02T07:33:51.243Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2783 08:35:41.74M 2015-10-02T07:33:51.448Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2781 08:35:41.94M 2015-10-02T07:33:51.648Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2773 08:35:42.16M 2015-10-02T07:33:51.853Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2776 08:35:42.36M 2015-10-02T07:33:52.053Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.628 1504.2773 08:35:42.56M 2015-10-02T07:33:52.258Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.627 1504.2772 08:35:42.75M 2015-10-02T07:33:52.463Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.781 34.627 1504.2778 08:35:42.95M 2015-10-02T07:33:52.663Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2780 08:35:43.17M 2015-10-02T07:33:52.868Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2776 08:35:43.37M 2015-10-02T07:33:53.073Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.781 34.627 1504.2776 08:35:43.57M 2015-10-02T07:33:53.273Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2765 08:35:43.77M 2015-10-02T07:33:53.473Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.781 34.628 1504.2776 08:35:43.97M 2015-10-02T07:33:53.678Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.781 34.628 1504.2778 08:35:44.19M 2015-10-02T07:33:53.883Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.782 34.628 1504.2781 08:35:44.39M 2015-10-02T07:33:54.088Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.782 34.628 1504.2787 08:35:44.58M 2015-10-02T07:33:54.288Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2784 08:35:44.79M 2015-10-02T07:33:54.493Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.628 1504.2782 08:35:45.00M 2015-10-02T07:33:54.693Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2776 08:35:45.20M 2015-10-02T07:33:54.893Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2777 08:35:45.40M 2015-10-02T07:33:55.118Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.628 1504.2775 08:35:45.60M 2015-10-02T07:33:55.303Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.628 1504.2772 08:35:45.82M 2015-10-02T07:33:55.508Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2769 08:35:46.02M 2015-10-02T07:33:55.708Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2765 08:35:46.22M 2015-10-02T07:33:55.913Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.781 34.627 1504.2775 08:35:46.41M 2015-10-02T07:33:56.118Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2778 08:35:46.62M 2015-10-02T07:33:56.318Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2783 08:35:46.82M 2015-10-02T07:33:56.523Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2780 08:35:47.03M 2015-10-02T07:33:56.723Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2773 08:35:47.23M 2015-10-02T07:33:56.928Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.625 1504.2762 08:35:47.43M 2015-10-02T07:33:57.128Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.779 34.625 1504.2753 08:35:47.63M 2015-10-02T07:33:57.333Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.779 34.625 1504.2749 08:35:47.83M 2015-10-02T07:33:57.538Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.779 34.625 1504.2750 08:35:48.05M 2015-10-02T07:33:57.738Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2749 08:35:48.25M 2015-10-02T07:33:57.943Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.627 1504.2749 08:35:48.45M 2015-10-02T07:33:58.143Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2751 08:35:48.65M 2015-10-02T07:33:58.348Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.628 1504.2747 08:35:48.84M 2015-10-02T07:33:58.553Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2754 08:35:49.06M 2015-10-02T07:33:58.753Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2754 08:35:49.26M 2015-10-02T07:33:58.958Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2747 08:35:49.46M 2015-10-02T07:33:59.158Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2747 08:35:49.66M 2015-10-02T07:33:59.363Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2753 08:35:49.86M 2015-10-02T07:33:59.583Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2765 08:35:50.08M 2015-10-02T07:33:59.768Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2786 08:35:50.29M 2015-10-02T07:33:59.973Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2789 08:35:50.47M 2015-10-02T07:34:00.173Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.788 34.635 1504.2793 08:35:50.67M 2015-10-02T07:34:00.378Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.788 34.636 1504.2803 08:35:50.87M 2015-10-02T07:34:00.583Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.788 34.636 1504.2804 08:35:51.09M 2015-10-02T07:34:00.783Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2850 08:35:51.29M 2015-10-02T07:34:01.015Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.788 34.634 1504.2847 08:35:51.49M 2015-10-02T07:34:01.193Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.632 1504.2833 08:35:51.69M 2015-10-02T07:34:01.393Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.631 1504.2828 08:35:51.89M 2015-10-02T07:34:01.598Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2821 08:35:52.11M 2015-10-02T07:34:01.803Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2822 08:35:52.31M 2015-10-02T07:34:02.003Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.631 1504.2832 08:35:52.51M 2015-10-02T07:34:02.208Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.785 34.631 1504.2838 08:35:52.71M 2015-10-02T07:34:02.408Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2830 08:35:52.90M 2015-10-02T07:34:02.613Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2830 08:35:53.12M 2015-10-02T07:34:02.818Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2825 08:35:53.32M 2015-10-02T07:34:03.023Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2822 08:35:53.52M 2015-10-02T07:34:03.223Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2805 08:35:53.72M 2015-10-02T07:34:03.423Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2781 08:35:53.92M 2015-10-02T07:34:03.628Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2776 08:35:54.14M 2015-10-02T07:34:03.833Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2764 08:35:54.34M 2015-10-02T07:34:04.048Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2766 08:35:54.54M 2015-10-02T07:34:04.238Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:35:54.75M 2015-10-02T07:34:04.443Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.776 34.623 1504.2709 08:35:54.94M 2015-10-02T07:34:04.643Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2732 08:35:55.15M 2015-10-02T07:34:04.848Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2736 08:35:55.35M 2015-10-02T07:34:05.055Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2742 08:35:55.55M 2015-10-02T07:34:05.253Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.628 1504.2742 08:35:55.75M 2015-10-02T07:34:05.453Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2747 08:35:55.95M 2015-10-02T07:34:05.658Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2749 08:35:56.17M 2015-10-02T07:34:05.863Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2761 08:35:56.37M 2015-10-02T07:34:06.063Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2764 08:35:56.57M 2015-10-02T07:34:06.268Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2697 08:35:56.76M 2015-10-02T07:34:06.468Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2704 08:35:56.96M 2015-10-02T07:34:06.673Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.623 1504.2703 08:35:57.18M 2015-10-02T07:34:06.878Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.623 1504.2699 08:35:57.38M 2015-10-02T07:34:07.078Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.776 34.623 1504.2695 08:35:57.58M 2015-10-02T07:34:07.283Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.775 34.622 1504.2701 08:35:57.78M 2015-10-02T07:34:07.494Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.776 34.622 1504.2711 08:35:58.00M 2015-10-02T07:34:07.688Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.776 34.622 1504.2717 08:35:58.20M 2015-10-02T07:34:07.888Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.776 34.622 1504.2734 08:35:58.39M 2015-10-02T07:34:08.099Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.776 34.622 1504.2737 08:35:58.59M 2015-10-02T07:34:08.299Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2800 08:35:58.80M 2015-10-02T07:34:08.514Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2809 08:35:59.01M 2015-10-02T07:34:08.703Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2800 08:35:59.23M 2015-10-02T07:34:08.935Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2804 08:35:59.41M 2015-10-02T07:34:09.108Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.628 1504.2805 08:35:59.61M 2015-10-02T07:34:09.313Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.782 34.628 1504.2804 08:35:59.81M 2015-10-02T07:34:09.518Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.782 34.628 1504.2797 08:36:00.03M 2015-10-02T07:34:09.718Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2797 08:36:00.23M 2015-10-02T07:34:09.923Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2798 08:36:00.43M 2015-10-02T07:34:10.123Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2804 08:36:00.63M 2015-10-02T07:34:10.328Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2804 08:36:00.82M 2015-10-02T07:34:10.528Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2765 08:36:01.04M 2015-10-02T07:34:10.728Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2762 08:36:01.24M 2015-10-02T07:34:10.938Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2770 08:36:01.44M 2015-10-02T07:34:11.139Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.780 34.627 1504.2772 08:36:01.64M 2015-10-02T07:34:11.344Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.780 34.627 1504.2762 08:36:01.84M 2015-10-02T07:34:11.544Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.778 34.625 1504.2748 08:36:02.06M 2015-10-02T07:34:11.748Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.777 34.624 1504.2739 08:36:02.26M 2015-10-02T07:34:11.948Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.777 34.623 1504.2734 08:36:02.46M 2015-10-02T07:34:12.159Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.777 34.624 1504.2739 08:36:02.65M 2015-10-02T07:34:12.358Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.778 34.624 1504.2742 08:36:02.86M 2015-10-02T07:34:12.563Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.625 1504.2743 08:36:03.07M 2015-10-02T07:34:12.764Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.626 1504.2748 08:36:03.27M 2015-10-02T07:34:12.984Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.626 1504.2751 08:36:03.47M 2015-10-02T07:34:13.174Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2756 08:36:03.69M 2015-10-02T07:34:13.374Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2764 08:36:03.87M 2015-10-02T07:34:13.579Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.778 34.624 1504.2743 08:36:04.09M 2015-10-02T07:34:13.779Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.623 1504.2733 08:36:04.29M 2015-10-02T07:34:14.014Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.775 34.621 1504.2725 08:36:04.49M 2015-10-02T07:34:14.184Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.778 34.624 1504.2760 08:36:04.69M 2015-10-02T07:34:14.389Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.779 34.624 1504.2761 08:36:04.89M 2015-10-02T07:34:14.594Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.780 34.625 1504.2776 08:36:05.10M 2015-10-02T07:34:14.794Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.781 34.626 1504.2783 08:36:05.30M 2015-10-02T07:34:14.994Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2788 08:36:05.50M 2015-10-02T07:34:15.199Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2791 08:36:05.70M 2015-10-02T07:34:15.404Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2797 08:36:05.90M 2015-10-02T07:34:15.609Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.785 34.631 1504.2806 08:36:06.12M 2015-10-02T07:34:15.809Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2759 08:36:06.32M 2015-10-02T07:34:16.014Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2758 08:36:06.51M 2015-10-02T07:34:16.214Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2751 08:36:06.72M 2015-10-02T07:34:16.419Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.776 34.623 1504.2709 08:36:06.91M 2015-10-02T07:34:16.619Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2765 08:36:07.13M 2015-10-02T07:34:16.824Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2765 08:36:07.33M 2015-10-02T07:34:17.029Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2761 08:36:07.53M 2015-10-02T07:34:17.229Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2761 08:36:07.73M 2015-10-02T07:34:17.449Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:36:07.93M 2015-10-02T07:34:17.639Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2777 08:36:08.16M 2015-10-02T07:34:17.839Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2802 08:36:08.35M 2015-10-02T07:34:18.044Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2821 08:36:08.55M 2015-10-02T07:34:18.249Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.632 1504.2833 08:36:08.75M 2015-10-02T07:34:18.444Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2791 08:36:08.94M 2015-10-02T07:34:18.649Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.626 1504.2788 08:36:09.16M 2015-10-02T07:34:18.854Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2780 08:36:09.36M 2015-10-02T07:34:19.059Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2778 08:36:09.56M 2015-10-02T07:34:19.259Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.780 34.625 1504.2780 08:36:09.76M 2015-10-02T07:34:19.464Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2773 08:36:09.96M 2015-10-02T07:34:19.669Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.779 34.625 1504.2764 08:36:10.18M 2015-10-02T07:34:19.869Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.778 34.624 1504.2753 08:36:10.38M 2015-10-02T07:34:20.074Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.778 34.625 1504.2753 08:36:10.57M 2015-10-02T07:34:20.295Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.779 34.626 1504.2761 08:36:10.77M 2015-10-02T07:34:20.479Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.627 1504.2770 08:36:10.97M 2015-10-02T07:34:20.684Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2771 08:36:11.19M 2015-10-02T07:34:20.884Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2782 08:36:11.39M 2015-10-02T07:34:21.095Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2811 08:36:11.59M 2015-10-02T07:34:21.289Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.635 1504.2810 08:36:11.79M 2015-10-02T07:34:21.494Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.635 1504.2803 08:36:12.01M 2015-10-02T07:34:21.699Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.636 1504.2803 08:36:12.21M 2015-10-02T07:34:21.919Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2803 08:36:12.41M 2015-10-02T07:34:22.104Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.787 34.635 1504.2799 08:36:12.62M 2015-10-02T07:34:22.304Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.786 34.634 1504.2791 08:36:12.80M 2015-10-02T07:34:22.509Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.633 1504.2771 08:36:13.02M 2015-10-02T07:34:22.714Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2769 08:36:13.22M 2015-10-02T07:34:22.914Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2802 08:36:13.42M 2015-10-02T07:34:23.135Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2800 08:36:13.62M 2015-10-02T07:34:23.319Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2802 08:36:13.82M 2015-10-02T07:34:23.524Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2791 08:36:14.04M 2015-10-02T07:34:23.724Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2793 08:36:14.24M 2015-10-02T07:34:23.929Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.629 1504.2789 08:36:14.43M 2015-10-02T07:34:24.134Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.628 1504.2786 08:36:14.63M 2015-10-02T07:34:24.339Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.628 1504.2786 08:36:14.83M 2015-10-02T07:34:24.539Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.781 34.627 1504.2772 08:36:15.05M 2015-10-02T07:34:24.744Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2750 08:36:15.25M 2015-10-02T07:34:24.944Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2740 08:36:15.45M 2015-10-02T07:34:25.149Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2731 08:36:15.65M 2015-10-02T07:34:25.354Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.626 1504.2719 08:36:15.85M 2015-10-02T07:34:25.559Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2710 08:36:16.07M 2015-10-02T07:34:25.759Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2754 08:36:16.27M 2015-10-02T07:34:25.959Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2759 08:36:16.46M 2015-10-02T07:34:26.164Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2742 08:36:16.66M 2015-10-02T07:34:26.384Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2734 08:36:16.86M 2015-10-02T07:34:26.569Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2734 08:36:17.10M 2015-10-02T07:34:26.774Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2736 08:36:17.28M 2015-10-02T07:34:26.975Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2692 08:36:17.48M 2015-10-02T07:34:27.179Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.777 34.625 1504.2681 08:36:17.68M 2015-10-02T07:34:27.384Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.777 34.626 1504.2675 08:36:17.88M 2015-10-02T07:34:27.584Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.777 34.626 1504.2677 08:36:18.10M 2015-10-02T07:34:27.784Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2689 08:36:18.30M 2015-10-02T07:34:27.989Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2695 08:36:18.49M 2015-10-02T07:34:28.194Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2692 08:36:18.69M 2015-10-02T07:34:28.399Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2687 08:36:18.89M 2015-10-02T07:34:28.615Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.778 34.626 1504.2711 08:36:19.12M 2015-10-02T07:34:28.804Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.779 34.626 1504.2725 08:36:19.31M 2015-10-02T07:34:29.004Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2732 08:36:19.51M 2015-10-02T07:34:29.209Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.627 1504.2733 08:36:19.71M 2015-10-02T07:34:29.409Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.627 1504.2738 08:36:19.91M 2015-10-02T07:34:29.614Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2749 08:36:20.13M 2015-10-02T07:34:29.814Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2755 08:36:20.33M 2015-10-02T07:34:30.024Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2764 08:36:20.52M 2015-10-02T07:34:30.224Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2767 08:36:20.72M 2015-10-02T07:34:30.454Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2770 08:36:20.92M 2015-10-02T07:34:30.634Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2769 08:36:21.14M 2015-10-02T07:34:30.849Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2758 08:36:21.34M 2015-10-02T07:34:31.034Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2750 08:36:21.56M 2015-10-02T07:34:31.239Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2743 08:36:21.74M 2015-10-02T07:34:31.444Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2737 08:36:21.94M 2015-10-02T07:34:31.644Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.630 1504.2739 08:36:22.16M 2015-10-02T07:34:31.849Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2734 08:36:22.36M 2015-10-02T07:34:32.055Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2729 08:36:22.55M 2015-10-02T07:34:32.254Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.632 1504.2731 08:36:22.75M 2015-10-02T07:34:32.454Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.783 34.632 1504.2727 08:36:22.95M 2015-10-02T07:34:32.665Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.783 34.632 1504.2726 08:36:23.17M 2015-10-02T07:34:32.864Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2727 08:36:23.37M 2015-10-02T07:34:33.064Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2734 08:36:23.57M 2015-10-02T07:34:33.270Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2743 08:36:23.77M 2015-10-02T07:34:33.474Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.633 1504.2758 08:36:23.97M 2015-10-02T07:34:33.674Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2754 08:36:24.19M 2015-10-02T07:34:33.879Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2760 08:36:24.38M 2015-10-02T07:34:34.084Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2764 08:36:24.58M 2015-10-02T07:34:34.284Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2769 08:36:24.78M 2015-10-02T07:34:34.490Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2783 08:36:25.00M 2015-10-02T07:34:34.695Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.631 1504.2786 08:36:25.20M 2015-10-02T07:34:34.895Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2797 08:36:25.40M 2015-10-02T07:34:35.095Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2804 08:36:25.60M 2015-10-02T07:34:35.315Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2809 08:36:25.80M 2015-10-02T07:34:35.499Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.630 1504.2813 08:36:26.03M 2015-10-02T07:34:35.705Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.630 1504.2808 08:36:26.21M 2015-10-02T07:34:35.910Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2802 08:36:26.42M 2015-10-02T07:34:36.109Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2791 08:36:26.62M 2015-10-02T07:34:36.315Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2784 08:36:26.81M 2015-10-02T07:34:36.515Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2783 08:36:27.03M 2015-10-02T07:34:36.719Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:36:27.23M 2015-10-02T07:34:36.925Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2784 08:36:27.43M 2015-10-02T07:34:37.125Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:36:27.63M 2015-10-02T07:34:37.330Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:36:27.83M 2015-10-02T07:34:37.535Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2764 08:36:28.05M 2015-10-02T07:34:37.740Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2750 08:36:28.25M 2015-10-02T07:34:37.935Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2749 08:36:28.45M 2015-10-02T07:34:38.145Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2749 08:36:28.64M 2015-10-02T07:34:38.345Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2754 08:36:28.84M 2015-10-02T07:34:38.550Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.630 1504.2753 08:36:29.06M 2015-10-02T07:34:38.750Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2761 08:36:29.26M 2015-10-02T07:34:38.955Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.630 1504.2765 08:36:29.46M 2015-10-02T07:34:39.160Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2766 08:36:29.66M 2015-10-02T07:34:39.360Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.630 1504.2762 08:36:29.86M 2015-10-02T07:34:39.565Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2765 08:36:30.08M 2015-10-02T07:34:39.785Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.783 34.630 1504.2780 08:36:30.28M 2015-10-02T07:34:39.970Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.783 34.630 1504.2788 08:36:30.49M 2015-10-02T07:34:40.175Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.784 34.631 1504.2798 08:36:30.67M 2015-10-02T07:34:40.375Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2791 08:36:30.88M 2015-10-02T07:34:40.580Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2786 08:36:31.09M 2015-10-02T07:34:40.785Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2778 08:36:31.29M 2015-10-02T07:34:40.985Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2782 08:36:31.49M 2015-10-02T07:34:41.190Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.782 34.629 1504.2783 08:36:31.69M 2015-10-02T07:34:41.390Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2765 08:36:31.89M 2015-10-02T07:34:41.615Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.780 34.627 1504.2749 08:36:32.11M 2015-10-02T07:34:41.795Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2726 08:36:32.31M 2015-10-02T07:34:42.000Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2715 08:36:32.50M 2015-10-02T07:34:42.200Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2720 08:36:32.70M 2015-10-02T07:34:42.405Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2726 08:36:32.90M 2015-10-02T07:34:42.610Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.777 34.624 1504.2727 08:36:33.12M 2015-10-02T07:34:42.810Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.624 1504.2715 08:36:33.32M 2015-10-02T07:34:43.015Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.624 1504.2711 08:36:33.52M 2015-10-02T07:34:43.220Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.777 34.624 1504.2711 08:36:33.72M 2015-10-02T07:34:43.425Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.624 1504.2710 08:36:33.92M 2015-10-02T07:34:43.625Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2701 08:36:34.14M 2015-10-02T07:34:43.830Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.625 1504.2710 08:36:34.34M 2015-10-02T07:34:44.030Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.625 1504.2703 08:36:34.54M 2015-10-02T07:34:44.250Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2710 08:36:34.73M 2015-10-02T07:34:44.435Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2719 08:36:34.95M 2015-10-02T07:34:44.640Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.778 34.625 1504.2732 08:36:35.15M 2015-10-02T07:34:44.840Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2733 08:36:35.35M 2015-10-02T07:34:45.045Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2734 08:36:35.55M 2015-10-02T07:34:45.249Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2734 08:36:35.75M 2015-10-02T07:34:45.452Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.627 1504.2733 08:36:35.95M 2015-10-02T07:34:45.655Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.627 1504.2734 08:36:36.16M 2015-10-02T07:34:45.855Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2734 08:36:36.37M 2015-10-02T07:34:46.060Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2739 08:36:36.56M 2015-10-02T07:34:46.265Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2744 08:36:36.76M 2015-10-02T07:34:46.465Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.779 34.625 1504.2737 08:36:36.96M 2015-10-02T07:34:46.670Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.779 34.625 1504.2743 08:36:37.18M 2015-10-02T07:34:46.875Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2815 08:36:37.38M 2015-10-02T07:34:47.075Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2816 08:36:37.58M 2015-10-02T07:34:47.280Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2827 08:36:37.78M 2015-10-02T07:34:47.485Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.634 1504.2828 08:36:38.00M 2015-10-02T07:34:47.685Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2852 08:36:38.20M 2015-10-02T07:34:47.890Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.789 34.634 1504.2878 08:36:38.39M 2015-10-02T07:34:48.095Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2888 08:36:38.59M 2015-10-02T07:34:48.295Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.791 34.636 1504.2892 08:36:38.79M 2015-10-02T07:34:48.500Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.636 1504.2891 08:36:39.01M 2015-10-02T07:34:48.715Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2882 08:36:39.21M 2015-10-02T07:34:48.905Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.789 34.634 1504.2881 08:36:39.42M 2015-10-02T07:34:49.105Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.789 34.634 1504.2881 08:36:39.61M 2015-10-02T07:34:49.310Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.789 34.634 1504.2888 08:36:39.81M 2015-10-02T07:34:49.515Z|I-OCEAN7-304-XXXX| 28.46 14.242 41.789 34.634 1504.2885 08:36:40.03M 2015-10-02T07:34:49.715Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.789 34.634 1504.2871 08:36:40.23M 2015-10-02T07:34:49.915Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.788 34.634 1504.2860 08:36:40.42M 2015-10-02T07:34:50.125Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.788 34.634 1504.2852 08:36:40.62M 2015-10-02T07:34:50.325Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.788 34.634 1504.2854 08:36:40.82M 2015-10-02T07:34:50.525Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.788 34.634 1504.2853 08:36:41.04M 2015-10-02T07:34:50.730Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.788 34.634 1504.2852 08:36:41.24M 2015-10-02T07:34:50.930Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.633 1504.2850 08:36:41.44M 2015-10-02T07:34:51.136Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.632 1504.2844 08:36:41.64M 2015-10-02T07:34:51.340Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.632 1504.2834 08:36:41.84M 2015-10-02T07:34:51.540Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.631 1504.2834 08:36:42.06M 2015-10-02T07:34:51.745Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.632 1504.2836 08:36:42.25M 2015-10-02T07:34:51.950Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2833 08:36:42.45M 2015-10-02T07:34:52.174Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.631 1504.2833 08:36:42.65M 2015-10-02T07:34:52.375Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2826 08:36:42.85M 2015-10-02T07:34:52.555Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.784 34.630 1504.2826 08:36:43.07M 2015-10-02T07:34:52.765Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2815 08:36:43.27M 2015-10-02T07:34:52.965Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2809 08:36:43.47M 2015-10-02T07:34:53.181Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.628 1504.2809 08:36:43.67M 2015-10-02T07:34:53.365Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2798 08:36:43.88M 2015-10-02T07:34:53.570Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2791 08:36:44.08M 2015-10-02T07:34:53.775Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2792 08:36:44.28M 2015-10-02T07:34:53.980Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2797 08:36:44.48M 2015-10-02T07:34:54.180Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.629 1504.2805 08:36:44.68M 2015-10-02T07:34:54.385Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2815 08:36:44.88M 2015-10-02T07:34:54.590Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2821 08:36:45.10M 2015-10-02T07:34:54.790Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2826 08:36:45.30M 2015-10-02T07:34:54.995Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2822 08:36:45.50M 2015-10-02T07:34:55.200Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2814 08:36:45.70M 2015-10-02T07:34:55.400Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2810 08:36:45.90M 2015-10-02T07:34:55.605Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2811 08:36:46.12M 2015-10-02T07:34:55.805Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.634 1504.2814 08:36:46.32M 2015-10-02T07:34:56.010Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2810 08:36:46.51M 2015-10-02T07:34:56.210Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2810 08:36:46.71M 2015-10-02T07:34:56.415Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2809 08:36:46.91M 2015-10-02T07:34:56.620Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2806 08:36:47.13M 2015-10-02T07:34:56.820Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2805 08:36:47.33M 2015-10-02T07:34:57.025Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.787 34.635 1504.2793 08:36:47.53M 2015-10-02T07:34:57.231Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.634 1504.2781 08:36:47.73M 2015-10-02T07:34:57.431Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2787 08:36:47.93M 2015-10-02T07:34:57.651Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2783 08:36:48.14M 2015-10-02T07:34:57.836Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2782 08:36:48.36M 2015-10-02T07:34:58.041Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:36:48.54M 2015-10-02T07:34:58.240Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2775 08:36:48.74M 2015-10-02T07:34:58.446Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2776 08:36:48.94M 2015-10-02T07:34:58.646Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2778 08:36:49.16M 2015-10-02T07:34:58.851Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2772 08:36:49.36M 2015-10-02T07:34:59.056Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2777 08:36:49.56M 2015-10-02T07:34:59.256Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2787 08:36:49.76M 2015-10-02T07:34:59.461Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2799 08:36:49.96M 2015-10-02T07:34:59.661Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2805 08:36:50.18M 2015-10-02T07:34:59.866Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2809 08:36:50.37M 2015-10-02T07:35:00.070Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2816 08:36:50.57M 2015-10-02T07:35:00.271Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2814 08:36:50.77M 2015-10-02T07:35:00.476Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.630 1504.2819 08:36:50.97M 2015-10-02T07:35:00.681Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2826 08:36:51.19M 2015-10-02T07:35:00.881Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2834 08:36:51.39M 2015-10-02T07:35:01.086Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.787 34.632 1504.2849 08:36:51.59M 2015-10-02T07:35:01.286Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2855 08:36:51.79M 2015-10-02T07:35:01.491Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2852 08:36:52.01M 2015-10-02T07:35:01.696Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2854 08:36:52.21M 2015-10-02T07:35:01.896Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.632 1504.2849 08:36:52.40M 2015-10-02T07:35:02.134Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2845 08:36:52.60M 2015-10-02T07:35:02.306Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2847 08:36:52.82M 2015-10-02T07:35:02.506Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.634 1504.2854 08:36:53.02M 2015-10-02T07:35:02.711Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2855 08:36:53.22M 2015-10-02T07:35:02.911Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2856 08:36:53.42M 2015-10-02T07:35:03.116Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.790 34.637 1504.2847 08:36:53.62M 2015-10-02T07:35:03.316Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.790 34.637 1504.2828 08:36:53.82M 2015-10-02T07:35:03.521Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2856 08:36:54.03M 2015-10-02T07:35:03.735Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.791 34.637 1504.2860 08:36:54.24M 2015-10-02T07:35:03.926Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.637 1504.2849 08:36:54.43M 2015-10-02T07:35:04.131Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.790 34.636 1504.2842 08:36:54.63M 2015-10-02T07:35:04.331Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2838 08:36:54.83M 2015-10-02T07:35:04.538Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2834 08:36:55.05M 2015-10-02T07:35:04.775Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2832 08:36:55.25M 2015-10-02T07:35:04.941Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.636 1504.2834 08:36:55.45M 2015-10-02T07:35:05.146Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.636 1504.2832 08:36:55.65M 2015-10-02T07:35:05.351Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.789 34.636 1504.2822 08:36:55.85M 2015-10-02T07:35:05.551Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2834 08:36:56.07M 2015-10-02T07:35:05.756Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2836 08:36:56.26M 2015-10-02T07:35:05.956Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2837 08:36:56.46M 2015-10-02T07:35:06.161Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2847 08:36:56.66M 2015-10-02T07:35:06.361Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2856 08:36:56.86M 2015-10-02T07:35:06.581Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2855 08:36:57.08M 2015-10-02T07:35:06.771Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2850 08:36:57.29M 2015-10-02T07:35:06.971Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.786 34.631 1504.2847 08:36:57.48M 2015-10-02T07:35:07.176Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2848 08:36:57.68M 2015-10-02T07:35:07.377Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.639 1504.2936 08:36:57.88M 2015-10-02T07:35:07.581Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.640 1504.2933 08:36:58.09M 2015-10-02T07:35:07.786Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.795 34.640 1504.2927 08:36:58.30M 2015-10-02T07:35:07.986Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.795 34.640 1504.2924 08:36:58.49M 2015-10-02T07:35:08.191Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2928 08:36:58.69M 2015-10-02T07:35:08.396Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.794 34.639 1504.2939 08:36:58.89M 2015-10-02T07:35:08.596Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.794 34.638 1504.2926 08:36:59.11M 2015-10-02T07:35:08.801Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2928 08:36:59.31M 2015-10-02T07:35:09.006Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.637 1504.2919 08:36:59.51M 2015-10-02T07:35:09.201Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.791 34.636 1504.2910 08:36:59.71M 2015-10-02T07:35:09.406Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.791 34.635 1504.2904 08:36:59.90M 2015-10-02T07:35:09.614Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.790 34.634 1504.2894 08:37:00.12M 2015-10-02T07:35:09.811Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.789 34.633 1504.2883 08:37:00.32M 2015-10-02T07:35:10.055Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.788 34.633 1504.2881 08:37:00.52M 2015-10-02T07:35:10.255Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.788 34.632 1504.2885 08:37:00.72M 2015-10-02T07:35:10.426Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.631 1504.2875 08:37:00.92M 2015-10-02T07:35:10.626Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.631 1504.2878 08:37:01.14M 2015-10-02T07:35:10.831Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.631 1504.2872 08:37:01.34M 2015-10-02T07:35:11.051Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.631 1504.2877 08:37:01.54M 2015-10-02T07:35:11.236Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.788 34.632 1504.2891 08:37:01.75M 2015-10-02T07:35:11.441Z|I-OCEAN7-304-XXXX| 28.48 14.243 41.788 34.633 1504.2891 08:37:01.94M 2015-10-02T07:35:11.641Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.633 1504.2891 08:37:02.16M 2015-10-02T07:35:11.846Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.633 1504.2888 08:37:02.35M 2015-10-02T07:35:12.046Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.634 1504.2889 08:37:02.55M 2015-10-02T07:35:12.246Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.634 1504.2894 08:37:02.75M 2015-10-02T07:35:12.451Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.634 1504.2897 08:37:02.95M 2015-10-02T07:35:12.660Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.790 34.634 1504.2893 08:37:03.17M 2015-10-02T07:35:12.861Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.790 34.635 1504.2898 08:37:03.37M 2015-10-02T07:35:13.061Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2889 08:37:03.57M 2015-10-02T07:35:13.266Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2887 08:37:03.77M 2015-10-02T07:35:13.466Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2891 08:37:03.97M 2015-10-02T07:35:13.671Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2896 08:37:04.18M 2015-10-02T07:35:13.876Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.783 34.628 1504.2817 08:37:04.38M 2015-10-02T07:35:14.071Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.783 34.628 1504.2810 08:37:04.58M 2015-10-02T07:35:14.281Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.783 34.628 1504.2815 08:37:04.78M 2015-10-02T07:35:14.494Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.784 34.629 1504.2823 08:37:05.00M 2015-10-02T07:35:14.686Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2821 08:37:05.20M 2015-10-02T07:35:14.891Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2819 08:37:05.40M 2015-10-02T07:35:15.091Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.785 34.631 1504.2810 08:37:05.60M 2015-10-02T07:35:15.291Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.632 1504.2817 08:37:05.80M 2015-10-02T07:35:15.516Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.787 34.633 1504.2820 08:37:06.01M 2015-10-02T07:35:15.701Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.787 34.632 1504.2822 08:37:06.23M 2015-10-02T07:35:15.906Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2830 08:37:06.41M 2015-10-02T07:35:16.106Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2831 08:37:06.61M 2015-10-02T07:35:16.311Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2837 08:37:06.81M 2015-10-02T07:35:16.535Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.633 1504.2799 08:37:07.03M 2015-10-02T07:35:16.716Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2805 08:37:07.23M 2015-10-02T07:35:16.916Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2799 08:37:07.43M 2015-10-02T07:35:17.121Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2793 08:37:07.62M 2015-10-02T07:35:17.326Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2787 08:37:07.83M 2015-10-02T07:35:17.532Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.634 1504.2776 08:37:08.04M 2015-10-02T07:35:17.732Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.634 1504.2778 08:37:08.24M 2015-10-02T07:35:17.938Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.635 1504.2782 08:37:08.44M 2015-10-02T07:35:18.141Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.635 1504.2787 08:37:08.64M 2015-10-02T07:35:18.341Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.635 1504.2795 08:37:08.84M 2015-10-02T07:35:18.541Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.635 1504.2797 08:37:09.06M 2015-10-02T07:35:18.746Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.635 1504.2803 08:37:09.26M 2015-10-02T07:35:18.951Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.636 1504.2808 08:37:09.46M 2015-10-02T07:35:19.156Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2815 08:37:09.66M 2015-10-02T07:35:19.356Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.788 34.635 1504.2825 08:37:09.86M 2015-10-02T07:35:19.561Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.789 34.636 1504.2841 08:37:10.08M 2015-10-02T07:35:19.761Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.636 1504.2845 08:37:10.27M 2015-10-02T07:35:19.981Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.788 34.635 1504.2848 08:37:10.47M 2015-10-02T07:35:20.171Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.788 34.634 1504.2856 08:37:10.69M 2015-10-02T07:35:20.371Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.637 1504.2816 08:37:10.87M 2015-10-02T07:35:20.578Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.637 1504.2821 08:37:11.09M 2015-10-02T07:35:20.781Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.789 34.637 1504.2811 08:37:11.29M 2015-10-02T07:35:20.982Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.789 34.637 1504.2809 08:37:11.49M 2015-10-02T07:35:21.182Z|I-OCEAN7-304-XXXX| 28.44 14.239 41.789 34.637 1504.2814 08:37:11.69M 2015-10-02T07:35:21.386Z|I-OCEAN7-304-XXXX| 28.44 14.239 41.789 34.637 1504.2810 08:37:11.88M 2015-10-02T07:35:21.591Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.789 34.637 1504.2808 08:37:12.11M 2015-10-02T07:35:21.815Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.788 34.637 1504.2798 08:37:12.31M 2015-10-02T07:35:21.997Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.788 34.636 1504.2799 08:37:12.50M 2015-10-02T07:35:22.196Z|I-OCEAN7-304-XXXX| 28.45 14.239 41.787 34.635 1504.2800 08:37:12.70M 2015-10-02T07:35:22.415Z|I-OCEAN7-304-XXXX| 28.45 14.239 41.787 34.634 1504.2797 08:37:12.90M 2015-10-02T07:35:22.607Z|I-OCEAN7-304-XXXX| 28.45 14.240 41.789 34.636 1504.2820 08:37:13.12M 2015-10-02T07:35:22.807Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.789 34.636 1504.2823 08:37:13.32M 2015-10-02T07:35:23.012Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2819 08:37:13.52M 2015-10-02T07:35:23.212Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.636 1504.2817 08:37:13.72M 2015-10-02T07:35:23.417Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2816 08:37:13.91M 2015-10-02T07:35:23.655Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2816 08:37:14.13M 2015-10-02T07:35:23.827Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.634 1504.2817 08:37:14.33M 2015-10-02T07:35:24.027Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:37:14.53M 2015-10-02T07:35:24.232Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2811 08:37:14.73M 2015-10-02T07:35:24.452Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2755 08:37:14.93M 2015-10-02T07:35:24.637Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2758 08:37:15.17M 2015-10-02T07:35:24.842Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2750 08:37:15.35M 2015-10-02T07:35:25.042Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2749 08:37:15.55M 2015-10-02T07:35:25.254Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2751 08:37:15.74M 2015-10-02T07:35:25.447Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2751 08:37:15.95M 2015-10-02T07:35:25.652Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2751 08:37:16.16M 2015-10-02T07:35:25.857Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2744 08:37:16.37M 2015-10-02T07:35:26.057Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2749 08:37:16.56M 2015-10-02T07:35:26.295Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2760 08:37:16.76M 2015-10-02T07:35:26.462Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2770 08:37:16.96M 2015-10-02T07:35:26.667Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2773 08:37:17.18M 2015-10-02T07:35:26.867Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2775 08:37:17.38M 2015-10-02T07:35:27.072Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2771 08:37:17.57M 2015-10-02T07:35:27.277Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2769 08:37:17.78M 2015-10-02T07:35:27.477Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2767 08:37:17.97M 2015-10-02T07:35:27.682Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2764 08:37:18.19M 2015-10-02T07:35:27.882Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2753 08:37:18.39M 2015-10-02T07:35:28.087Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2751 08:37:18.59M 2015-10-02T07:35:28.292Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2759 08:37:18.79M 2015-10-02T07:35:28.497Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2759 08:37:19.01M 2015-10-02T07:35:28.697Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2770 08:37:19.21M 2015-10-02T07:35:28.912Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:37:19.41M 2015-10-02T07:35:29.102Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:37:19.62M 2015-10-02T07:35:29.307Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2781 08:37:19.81M 2015-10-02T07:35:29.507Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.782 34.629 1504.2783 08:37:20.02M 2015-10-02T07:35:29.712Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.782 34.629 1504.2781 08:37:20.22M 2015-10-02T07:35:29.912Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2783 08:37:20.42M 2015-10-02T07:35:30.117Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.629 1504.2788 08:37:20.62M 2015-10-02T07:35:30.322Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.630 1504.2789 08:37:20.82M 2015-10-02T07:35:30.527Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.629 1504.2792 08:37:21.04M 2015-10-02T07:35:30.727Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2795 08:37:21.24M 2015-10-02T07:35:30.932Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2800 08:37:21.44M 2015-10-02T07:35:31.132Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2805 08:37:21.64M 2015-10-02T07:35:31.337Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2802 08:37:21.83M 2015-10-02T07:35:31.539Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.784 34.630 1504.2797 08:37:22.06M 2015-10-02T07:35:31.742Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.785 34.631 1504.2797 08:37:22.25M 2015-10-02T07:35:31.942Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.632 1504.2787 08:37:22.45M 2015-10-02T07:35:32.157Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.632 1504.2782 08:37:22.65M 2015-10-02T07:35:32.352Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2773 08:37:22.85M 2015-10-02T07:35:32.552Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.784 34.632 1504.2771 08:37:23.07M 2015-10-02T07:35:32.757Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.784 34.632 1504.2766 08:37:23.27M 2015-10-02T07:35:32.962Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.632 1504.2761 08:37:23.47M 2015-10-02T07:35:33.162Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2765 08:37:23.67M 2015-10-02T07:35:33.382Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2760 08:37:23.87M 2015-10-02T07:35:33.572Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2755 08:37:24.10M 2015-10-02T07:35:33.772Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2750 08:37:24.28M 2015-10-02T07:35:33.977Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2743 08:37:24.48M 2015-10-02T07:35:34.179Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.784 34.632 1504.2743 08:37:24.68M 2015-10-02T07:35:34.382Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2742 08:37:24.88M 2015-10-02T07:35:34.582Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2734 08:37:25.10M 2015-10-02T07:35:34.787Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2729 08:37:25.30M 2015-10-02T07:35:34.992Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2725 08:37:25.50M 2015-10-02T07:35:35.192Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2720 08:37:25.70M 2015-10-02T07:35:35.397Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.632 1504.2710 08:37:25.89M 2015-10-02T07:35:35.602Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.783 34.632 1504.2709 08:37:26.11M 2015-10-02T07:35:35.802Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.632 1504.2715 08:37:26.31M 2015-10-02T07:35:36.007Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2716 08:37:26.51M 2015-10-02T07:35:36.207Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2716 08:37:26.71M 2015-10-02T07:35:36.412Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.783 34.632 1504.2723 08:37:26.91M 2015-10-02T07:35:36.654Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.783 34.632 1504.2715 08:37:27.13M 2015-10-02T07:35:36.819Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.783 34.632 1504.2716 08:37:27.33M 2015-10-02T07:35:37.022Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2725 08:37:27.53M 2015-10-02T07:35:37.222Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2721 08:37:27.73M 2015-10-02T07:35:37.427Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2723 08:37:27.93M 2015-10-02T07:35:37.632Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2729 08:37:28.14M 2015-10-02T07:35:37.847Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2737 08:37:28.34M 2015-10-02T07:35:38.037Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2744 08:37:28.56M 2015-10-02T07:35:38.242Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2753 08:37:28.74M 2015-10-02T07:35:38.442Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2759 08:37:28.94M 2015-10-02T07:35:38.647Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2762 08:37:29.16M 2015-10-02T07:35:38.847Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.630 1504.2766 08:37:29.36M 2015-10-02T07:35:39.047Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.630 1504.2767 08:37:29.56M 2015-10-02T07:35:39.257Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.629 1504.2765 08:37:29.75M 2015-10-02T07:35:39.459Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2760 08:37:29.96M 2015-10-02T07:35:39.662Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2773 08:37:30.17M 2015-10-02T07:35:39.862Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.782 34.629 1504.2773 08:37:30.37M 2015-10-02T07:35:40.067Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.782 34.629 1504.2776 08:37:30.57M 2015-10-02T07:35:40.272Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.782 34.629 1504.2780 08:37:30.77M 2015-10-02T07:35:40.495Z|I-OCEAN7-304-XXXX| 28.50 14.241 41.782 34.629 1504.2789 08:37:30.97M 2015-10-02T07:35:40.672Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.783 34.629 1504.2788 08:37:31.19M 2015-10-02T07:35:40.882Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.783 34.630 1504.2782 08:37:31.39M 2015-10-02T07:35:41.082Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.630 1504.2770 08:37:31.59M 2015-10-02T07:35:41.287Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2762 08:37:31.79M 2015-10-02T07:35:41.482Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.631 1504.2773 08:37:32.01M 2015-10-02T07:35:41.692Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.632 1504.2778 08:37:32.20M 2015-10-02T07:35:41.892Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2771 08:37:32.40M 2015-10-02T07:35:42.099Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2771 08:37:32.60M 2015-10-02T07:35:42.313Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2770 08:37:32.80M 2015-10-02T07:35:42.503Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2771 08:37:33.03M 2015-10-02T07:35:42.708Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.631 1504.2770 08:37:33.22M 2015-10-02T07:35:42.907Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2761 08:37:33.42M 2015-10-02T07:35:43.112Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2760 08:37:33.61M 2015-10-02T07:35:43.317Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2751 08:37:33.82M 2015-10-02T07:35:43.517Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2759 08:37:34.04M 2015-10-02T07:35:43.735Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2760 08:37:34.23M 2015-10-02T07:35:43.922Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2762 08:37:34.43M 2015-10-02T07:35:44.128Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2778 08:37:34.63M 2015-10-02T07:35:44.327Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2781 08:37:34.83M 2015-10-02T07:35:44.533Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2781 08:37:35.05M 2015-10-02T07:35:44.739Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2776 08:37:35.25M 2015-10-02T07:35:44.938Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2778 08:37:35.45M 2015-10-02T07:35:45.142Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2792 08:37:35.65M 2015-10-02T07:35:45.348Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2737 08:37:35.85M 2015-10-02T07:35:45.548Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2701 08:37:36.06M 2015-10-02T07:35:45.748Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.781 34.630 1504.2688 08:37:36.26M 2015-10-02T07:35:45.964Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.784 34.634 1504.2726 08:37:36.46M 2015-10-02T07:35:46.175Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.785 34.634 1504.2727 08:37:36.66M 2015-10-02T07:35:46.358Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.786 34.635 1504.2742 08:37:36.86M 2015-10-02T07:35:46.563Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.786 34.635 1504.2744 08:37:37.08M 2015-10-02T07:35:46.783Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.786 34.636 1504.2749 08:37:37.28M 2015-10-02T07:35:46.968Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.787 34.636 1504.2764 08:37:37.49M 2015-10-02T07:35:47.173Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.788 34.636 1504.2772 08:37:37.67M 2015-10-02T07:35:47.373Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.789 34.637 1504.2792 08:37:37.87M 2015-10-02T07:35:47.578Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.788 34.636 1504.2803 08:37:38.09M 2015-10-02T07:35:47.783Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.780 34.628 1504.2716 08:37:38.29M 2015-10-02T07:35:47.988Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.779 34.627 1504.2715 08:37:38.49M 2015-10-02T07:35:48.188Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.784 34.631 1504.2778 08:37:38.69M 2015-10-02T07:35:48.388Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.785 34.632 1504.2800 08:37:38.89M 2015-10-02T07:35:48.593Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.787 34.634 1504.2819 08:37:39.11M 2015-10-02T07:35:48.793Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.788 34.634 1504.2834 08:37:39.31M 2015-10-02T07:35:49.003Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.635 1504.2849 08:37:39.50M 2015-10-02T07:35:49.203Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2860 08:37:39.71M 2015-10-02T07:35:49.403Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.792 34.637 1504.2882 08:37:39.90M 2015-10-02T07:35:49.608Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.792 34.638 1504.2893 08:37:40.12M 2015-10-02T07:35:49.813Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.793 34.638 1504.2900 08:37:40.32M 2015-10-02T07:35:50.013Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.793 34.638 1504.2903 08:37:40.52M 2015-10-02T07:35:50.219Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.793 34.638 1504.2900 08:37:40.72M 2015-10-02T07:35:50.423Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.793 34.639 1504.2893 08:37:40.92M 2015-10-02T07:35:50.623Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.792 34.639 1504.2887 08:37:41.14M 2015-10-02T07:35:50.828Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.792 34.638 1504.2876 08:37:41.34M 2015-10-02T07:35:51.028Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.791 34.637 1504.2869 08:37:41.54M 2015-10-02T07:35:51.248Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.790 34.636 1504.2871 08:37:41.74M 2015-10-02T07:35:51.433Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.790 34.636 1504.2859 08:37:41.95M 2015-10-02T07:35:51.638Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.790 34.636 1504.2855 08:37:42.15M 2015-10-02T07:35:51.843Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.781 34.628 1504.2756 08:37:42.35M 2015-10-02T07:35:52.043Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2744 08:37:42.55M 2015-10-02T07:35:52.248Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2729 08:37:42.75M 2015-10-02T07:35:52.448Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2714 08:37:42.95M 2015-10-02T07:35:52.653Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.777 34.625 1504.2705 08:37:43.17M 2015-10-02T07:35:52.858Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2701 08:37:43.37M 2015-10-02T07:35:53.063Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2778 08:37:43.57M 2015-10-02T07:35:53.263Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.632 1504.2793 08:37:43.77M 2015-10-02T07:35:53.468Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2802 08:37:43.97M 2015-10-02T07:35:53.668Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2783 08:37:44.18M 2015-10-02T07:35:53.873Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2787 08:37:44.38M 2015-10-02T07:35:54.073Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2799 08:37:44.58M 2015-10-02T07:35:54.278Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2799 08:37:44.78M 2015-10-02T07:35:54.483Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2806 08:37:45.00M 2015-10-02T07:35:54.688Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2814 08:37:45.20M 2015-10-02T07:35:54.888Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2822 08:37:45.40M 2015-10-02T07:35:55.088Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2822 08:37:45.59M 2015-10-02T07:35:55.288Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2819 08:37:45.79M 2015-10-02T07:35:55.498Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.631 1504.2825 08:37:46.01M 2015-10-02T07:35:55.718Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2823 08:37:46.21M 2015-10-02T07:35:55.903Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.631 1504.2826 08:37:46.43M 2015-10-02T07:35:56.103Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.631 1504.2821 08:37:46.61M 2015-10-02T07:35:56.308Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2817 08:37:46.81M 2015-10-02T07:35:56.513Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2819 08:37:47.03M 2015-10-02T07:35:56.713Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2828 08:37:47.23M 2015-10-02T07:35:56.918Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2838 08:37:47.42M 2015-10-02T07:35:57.118Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.635 1504.2777 08:37:47.63M 2015-10-02T07:35:57.323Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.787 34.635 1504.2782 08:37:47.82M 2015-10-02T07:35:57.528Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.788 34.636 1504.2775 08:37:48.04M 2015-10-02T07:35:57.728Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.636 1504.2781 08:37:48.24M 2015-10-02T07:35:57.933Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.636 1504.2786 08:37:48.44M 2015-10-02T07:35:58.133Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.635 1504.2783 08:37:48.64M 2015-10-02T07:35:58.375Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2775 08:37:48.84M 2015-10-02T07:35:58.538Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2769 08:37:49.06M 2015-10-02T07:35:58.748Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2767 08:37:49.26M 2015-10-02T07:35:58.943Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2764 08:37:49.46M 2015-10-02T07:35:59.153Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2765 08:37:49.65M 2015-10-02T07:35:59.353Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.630 1504.2775 08:37:49.85M 2015-10-02T07:35:59.558Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.630 1504.2777 08:37:50.07M 2015-10-02T07:35:59.763Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2777 08:37:50.27M 2015-10-02T07:35:59.963Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2772 08:37:50.47M 2015-10-02T07:36:00.183Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.781 34.627 1504.2780 08:37:50.67M 2015-10-02T07:36:00.368Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.780 34.629 1504.2711 08:37:50.89M 2015-10-02T07:36:00.573Z|I-OCEAN7-304-XXXX| 28.42 14.238 41.779 34.629 1504.2692 08:37:51.09M 2015-10-02T07:36:00.778Z|I-OCEAN7-304-XXXX| 28.39 14.237 41.779 34.629 1504.2656 08:37:51.29M 2015-10-02T07:36:00.978Z|I-OCEAN7-304-XXXX| 28.37 14.237 41.778 34.629 1504.2650 08:37:51.49M 2015-10-02T07:36:01.179Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.778 34.628 1504.2650 08:37:51.68M 2015-10-02T07:36:01.383Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.779 34.629 1504.2659 08:37:51.88M 2015-10-02T07:36:01.588Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.779 34.629 1504.2662 08:37:52.10M 2015-10-02T07:36:01.793Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.779 34.629 1504.2676 08:37:52.30M 2015-10-02T07:36:01.993Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.779 34.629 1504.2683 08:37:52.50M 2015-10-02T07:36:02.198Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2689 08:37:52.70M 2015-10-02T07:36:02.398Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2689 08:37:52.90M 2015-10-02T07:36:02.603Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.779 34.628 1504.2697 08:37:53.12M 2015-10-02T07:36:02.808Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.779 34.627 1504.2698 08:37:53.32M 2015-10-02T07:36:03.015Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.627 1504.2700 08:37:53.52M 2015-10-02T07:36:03.208Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.780 34.628 1504.2716 08:37:53.72M 2015-10-02T07:36:03.413Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.780 34.628 1504.2726 08:37:53.91M 2015-10-02T07:36:03.618Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2743 08:37:54.13M 2015-10-02T07:36:03.823Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2761 08:37:54.33M 2015-10-02T07:36:04.055Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2769 08:37:54.53M 2015-10-02T07:36:04.254Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2783 08:37:54.73M 2015-10-02T07:36:04.455Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2789 08:37:54.93M 2015-10-02T07:36:04.653Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.784 34.631 1504.2783 08:37:55.15M 2015-10-02T07:36:04.838Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2792 08:37:55.36M 2015-10-02T07:36:05.038Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.632 1504.2799 08:37:55.55M 2015-10-02T07:36:05.243Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2814 08:37:55.74M 2015-10-02T07:36:05.443Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2830 08:37:55.94M 2015-10-02T07:36:05.648Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2842 08:37:56.16M 2015-10-02T07:36:05.848Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2845 08:37:56.36M 2015-10-02T07:36:06.053Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2848 08:37:56.56M 2015-10-02T07:36:06.258Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.790 34.636 1504.2843 08:37:56.76M 2015-10-02T07:36:06.459Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2848 08:37:56.96M 2015-10-02T07:36:06.663Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2839 08:37:57.18M 2015-10-02T07:36:06.863Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.791 34.637 1504.2850 08:37:57.38M 2015-10-02T07:36:07.069Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.791 34.637 1504.2853 08:37:57.57M 2015-10-02T07:36:07.269Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.637 1504.2850 08:37:57.77M 2015-10-02T07:36:07.474Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.637 1504.2853 08:37:57.97M 2015-10-02T07:36:07.679Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2853 08:37:58.19M 2015-10-02T07:36:07.884Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2859 08:37:58.39M 2015-10-02T07:36:08.084Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.637 1504.2853 08:37:58.59M 2015-10-02T07:36:08.288Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.791 34.637 1504.2842 08:37:58.79M 2015-10-02T07:36:08.488Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.637 1504.2845 08:37:59.01M 2015-10-02T07:36:08.693Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.789 34.636 1504.2843 08:37:59.21M 2015-10-02T07:36:08.899Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2836 08:37:59.41M 2015-10-02T07:36:09.114Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2838 08:37:59.61M 2015-10-02T07:36:09.299Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.637 1504.2843 08:37:59.82M 2015-10-02T07:36:09.504Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2849 08:38:00.02M 2015-10-02T07:36:09.709Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2844 08:38:00.22M 2015-10-02T07:36:09.909Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2837 08:38:00.42M 2015-10-02T07:36:10.114Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2838 08:38:00.62M 2015-10-02T07:36:10.319Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.790 34.637 1504.2854 08:38:00.82M 2015-10-02T07:36:10.524Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.790 34.637 1504.2859 08:38:01.04M 2015-10-02T07:36:10.724Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.790 34.636 1504.2860 08:38:01.24M 2015-10-02T07:36:10.924Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2855 08:38:01.44M 2015-10-02T07:36:11.129Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2856 08:38:01.63M 2015-10-02T07:36:11.334Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.790 34.636 1504.2865 08:38:01.83M 2015-10-02T07:36:11.534Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.636 1504.2858 08:38:02.05M 2015-10-02T07:36:11.739Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.636 1504.2850 08:38:02.25M 2015-10-02T07:36:11.944Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2859 08:38:02.45M 2015-10-02T07:36:12.144Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2853 08:38:02.65M 2015-10-02T07:36:12.349Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2854 08:38:02.85M 2015-10-02T07:36:12.549Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2854 08:38:03.07M 2015-10-02T07:36:12.749Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.789 34.635 1504.2854 08:38:03.27M 2015-10-02T07:36:12.959Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.789 34.634 1504.2852 08:38:03.46M 2015-10-02T07:36:13.159Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2854 08:38:03.66M 2015-10-02T07:36:13.359Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2847 08:38:03.86M 2015-10-02T07:36:13.584Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2841 08:38:04.08M 2015-10-02T07:36:13.769Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2842 08:38:04.30M 2015-10-02T07:36:13.969Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.787 34.633 1504.2825 08:38:04.48M 2015-10-02T07:36:14.175Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2821 08:38:04.68M 2015-10-02T07:36:14.379Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2832 08:38:04.88M 2015-10-02T07:36:14.579Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2823 08:38:05.10M 2015-10-02T07:36:14.784Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2821 08:38:05.30M 2015-10-02T07:36:14.984Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2827 08:38:05.50M 2015-10-02T07:36:15.189Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2832 08:38:05.69M 2015-10-02T07:36:15.389Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.632 1504.2822 08:38:05.89M 2015-10-02T07:36:15.599Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.786 34.632 1504.2817 08:38:06.11M 2015-10-02T07:36:15.799Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2822 08:38:06.31M 2015-10-02T07:36:16.013Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2826 08:38:06.51M 2015-10-02T07:36:16.204Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2832 08:38:06.71M 2015-10-02T07:36:16.409Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.634 1504.2834 08:38:06.91M 2015-10-02T07:36:16.609Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2845 08:38:07.13M 2015-10-02T07:36:16.814Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2858 08:38:07.33M 2015-10-02T07:36:17.014Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.789 34.635 1504.2865 08:38:07.52M 2015-10-02T07:36:17.219Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.790 34.636 1504.2877 08:38:07.72M 2015-10-02T07:36:17.424Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.636 1504.2883 08:38:07.92M 2015-10-02T07:36:17.624Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.791 34.636 1504.2893 08:38:08.14M 2015-10-02T07:36:17.829Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.791 34.636 1504.2899 08:38:08.34M 2015-10-02T07:36:18.049Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.791 34.636 1504.2903 08:38:08.54M 2015-10-02T07:36:18.234Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.791 34.636 1504.2905 08:38:08.75M 2015-10-02T07:36:18.439Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.792 34.636 1504.2915 08:38:08.94M 2015-10-02T07:36:18.639Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2924 08:38:09.16M 2015-10-02T07:36:18.844Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.792 34.638 1504.2882 08:38:09.36M 2015-10-02T07:36:19.049Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.639 1504.2876 08:38:09.55M 2015-10-02T07:36:19.249Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.792 34.639 1504.2865 08:38:09.76M 2015-10-02T07:36:19.454Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.792 34.639 1504.2853 08:38:09.95M 2015-10-02T07:36:19.661Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.792 34.639 1504.2845 08:38:10.17M 2015-10-02T07:36:19.859Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.791 34.638 1504.2839 08:38:10.37M 2015-10-02T07:36:20.064Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.791 34.638 1504.2832 08:38:10.57M 2015-10-02T07:36:20.264Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2827 08:38:10.77M 2015-10-02T07:36:20.469Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2827 08:38:10.97M 2015-10-02T07:36:20.674Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.637 1504.2832 08:38:11.19M 2015-10-02T07:36:20.879Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.789 34.636 1504.2834 08:38:11.39M 2015-10-02T07:36:21.079Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.790 34.637 1504.2838 08:38:11.59M 2015-10-02T07:36:21.279Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2844 08:38:11.78M 2015-10-02T07:36:21.495Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2845 08:38:12.00M 2015-10-02T07:36:21.689Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2848 08:38:12.20M 2015-10-02T07:36:21.889Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2854 08:38:12.40M 2015-10-02T07:36:22.094Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.635 1504.2848 08:38:12.60M 2015-10-02T07:36:22.299Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2858 08:38:12.80M 2015-10-02T07:36:22.519Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.790 34.636 1504.2858 08:38:13.02M 2015-10-02T07:36:22.704Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2869 08:38:13.23M 2015-10-02T07:36:22.904Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.636 1504.2876 08:38:13.42M 2015-10-02T07:36:23.109Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2864 08:38:13.62M 2015-10-02T07:36:23.309Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2861 08:38:13.81M 2015-10-02T07:36:23.514Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2861 08:38:14.03M 2015-10-02T07:36:23.719Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2864 08:38:14.23M 2015-10-02T07:36:23.919Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.790 34.636 1504.2863 08:38:14.43M 2015-10-02T07:36:24.124Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.790 34.636 1504.2856 08:38:14.63M 2015-10-02T07:36:24.324Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.790 34.636 1504.2853 08:38:14.83M 2015-10-02T07:36:24.529Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.636 1504.2842 08:38:15.05M 2015-10-02T07:36:24.734Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.636 1504.2848 08:38:15.25M 2015-10-02T07:36:24.934Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2842 08:38:15.45M 2015-10-02T07:36:25.139Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2845 08:38:15.64M 2015-10-02T07:36:25.339Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2845 08:38:15.84M 2015-10-02T07:36:25.544Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2847 08:38:16.06M 2015-10-02T07:36:25.749Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2847 08:38:16.26M 2015-10-02T07:36:25.949Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.788 34.634 1504.2843 08:38:16.46M 2015-10-02T07:36:26.154Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.788 34.634 1504.2848 08:38:16.66M 2015-10-02T07:36:26.354Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2853 08:38:16.86M 2015-10-02T07:36:26.559Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.789 34.635 1504.2860 08:38:17.08M 2015-10-02T07:36:26.764Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2858 08:38:17.28M 2015-10-02T07:36:26.984Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.634 1504.2860 08:38:17.48M 2015-10-02T07:36:27.164Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.788 34.634 1504.2866 08:38:17.69M 2015-10-02T07:36:27.369Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.788 34.633 1504.2870 08:38:17.87M 2015-10-02T07:36:27.574Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.788 34.633 1504.2871 08:38:18.09M 2015-10-02T07:36:27.780Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.788 34.633 1504.2874 08:38:18.29M 2015-10-02T07:36:27.980Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.789 34.633 1504.2885 08:38:18.49M 2015-10-02T07:36:28.184Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.789 34.634 1504.2891 08:38:18.69M 2015-10-02T07:36:28.389Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.789 34.634 1504.2894 08:38:18.89M 2015-10-02T07:36:28.589Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.789 34.634 1504.2900 08:38:19.11M 2015-10-02T07:36:28.794Z|I-OCEAN7-304-XXXX| 28.47 14.243 41.790 34.634 1504.2913 08:38:19.31M 2015-10-02T07:36:28.994Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.790 34.635 1504.2904 08:38:19.51M 2015-10-02T07:36:29.199Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.790 34.635 1504.2905 08:38:19.70M 2015-10-02T07:36:29.405Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.791 34.635 1504.2905 08:38:19.91M 2015-10-02T07:36:29.604Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.632 1504.2876 08:38:20.12M 2015-10-02T07:36:29.804Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.787 34.632 1504.2869 08:38:20.32M 2015-10-02T07:36:30.014Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.631 1504.2872 08:38:20.52M 2015-10-02T07:36:30.214Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.632 1504.2875 08:38:20.72M 2015-10-02T07:36:30.414Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.632 1504.2869 08:38:20.92M 2015-10-02T07:36:30.620Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.632 1504.2866 08:38:21.13M 2015-10-02T07:36:30.825Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2855 08:38:21.34M 2015-10-02T07:36:31.030Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2845 08:38:21.53M 2015-10-02T07:36:31.230Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2842 08:38:21.73M 2015-10-02T07:36:31.450Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.788 34.633 1504.2837 08:38:21.93M 2015-10-02T07:36:31.635Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2842 08:38:22.17M 2015-10-02T07:36:31.835Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2847 08:38:22.35M 2015-10-02T07:36:32.040Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.634 1504.2848 08:38:22.55M 2015-10-02T07:36:32.245Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2858 08:38:22.75M 2015-10-02T07:36:32.445Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2852 08:38:22.95M 2015-10-02T07:36:32.650Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.636 1504.2844 08:38:23.17M 2015-10-02T07:36:32.855Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2838 08:38:23.37M 2015-10-02T07:36:33.060Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2845 08:38:23.56M 2015-10-02T07:36:33.260Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.789 34.635 1504.2847 08:38:23.76M 2015-10-02T07:36:33.465Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.790 34.635 1504.2855 08:38:23.96M 2015-10-02T07:36:33.665Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.790 34.635 1504.2872 08:38:24.18M 2015-10-02T07:36:33.870Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2882 08:38:24.38M 2015-10-02T07:36:34.075Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.790 34.635 1504.2889 08:38:24.58M 2015-10-02T07:36:34.275Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.791 34.636 1504.2887 08:38:24.78M 2015-10-02T07:36:34.480Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2906 08:38:25.00M 2015-10-02T07:36:34.680Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.792 34.636 1504.2909 08:38:25.20M 2015-10-02T07:36:34.880Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.636 1504.2910 08:38:25.39M 2015-10-02T07:36:35.085Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.635 1504.2915 08:38:25.59M 2015-10-02T07:36:35.290Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.635 1504.2911 08:38:25.79M 2015-10-02T07:36:35.495Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.791 34.635 1504.2903 08:38:26.01M 2015-10-02T07:36:35.695Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.790 34.635 1504.2919 08:38:26.21M 2015-10-02T07:36:35.915Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.790 34.635 1504.2910 08:38:26.41M 2015-10-02T07:36:36.105Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.790 34.635 1504.2897 08:38:26.63M 2015-10-02T07:36:36.300Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.789 34.634 1504.2882 08:38:26.81M 2015-10-02T07:36:36.510Z|I-OCEAN7-304-XXXX| 28.47 14.242 41.789 34.635 1504.2877 08:38:27.02M 2015-10-02T07:36:36.710Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.635 1504.2867 08:38:27.23M 2015-10-02T07:36:36.915Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.789 34.635 1504.2859 08:38:27.42M 2015-10-02T07:36:37.115Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2845 08:38:27.63M 2015-10-02T07:36:37.320Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.789 34.635 1504.2845 08:38:27.82M 2015-10-02T07:36:37.525Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.789 34.635 1504.2850 08:38:28.04M 2015-10-02T07:36:37.730Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.789 34.635 1504.2854 08:38:28.24M 2015-10-02T07:36:37.930Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.787 34.633 1504.2830 08:38:28.44M 2015-10-02T07:36:38.135Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.787 34.633 1504.2826 08:38:28.64M 2015-10-02T07:36:38.335Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2825 08:38:28.84M 2015-10-02T07:36:38.540Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2825 08:38:29.06M 2015-10-02T07:36:38.740Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.632 1504.2817 08:38:29.26M 2015-10-02T07:36:38.945Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2809 08:38:29.45M 2015-10-02T07:36:39.150Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2793 08:38:29.65M 2015-10-02T07:36:39.350Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:38:29.85M 2015-10-02T07:36:39.555Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2791 08:38:30.07M 2015-10-02T07:36:39.755Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2800 08:38:30.27M 2015-10-02T07:36:39.960Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.628 1504.2806 08:38:30.47M 2015-10-02T07:36:40.165Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.628 1504.2804 08:38:30.67M 2015-10-02T07:36:40.385Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.628 1504.2808 08:38:30.87M 2015-10-02T07:36:40.570Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2795 08:38:31.10M 2015-10-02T07:36:40.770Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2799 08:38:31.28M 2015-10-02T07:36:40.975Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2805 08:38:31.48M 2015-10-02T07:36:41.180Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2809 08:38:31.69M 2015-10-02T07:36:41.380Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2832 08:38:31.89M 2015-10-02T07:36:41.585Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2838 08:38:32.10M 2015-10-02T07:36:41.785Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.633 1504.2850 08:38:32.30M 2015-10-02T07:36:41.990Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2861 08:38:32.50M 2015-10-02T07:36:42.190Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2869 08:38:32.70M 2015-10-02T07:36:42.395Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2872 08:38:32.90M 2015-10-02T07:36:42.600Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.789 34.634 1504.2875 08:38:33.12M 2015-10-02T07:36:42.800Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2859 08:38:33.32M 2015-10-02T07:36:43.005Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2858 08:38:33.51M 2015-10-02T07:36:43.210Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.634 1504.2856 08:38:33.71M 2015-10-02T07:36:43.410Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.789 34.634 1504.2864 08:38:33.91M 2015-10-02T07:36:43.655Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.789 34.634 1504.2864 08:38:34.13M 2015-10-02T07:36:43.815Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2875 08:38:34.33M 2015-10-02T07:36:44.020Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2871 08:38:34.53M 2015-10-02T07:36:44.225Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2871 08:38:34.73M 2015-10-02T07:36:44.425Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.790 34.635 1504.2870 08:38:34.93M 2015-10-02T07:36:44.630Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.635 1504.2882 08:38:35.15M 2015-10-02T07:36:44.850Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2876 08:38:35.35M 2015-10-02T07:36:45.030Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.790 34.635 1504.2866 08:38:35.56M 2015-10-02T07:36:45.240Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.790 34.635 1504.2863 08:38:35.74M 2015-10-02T07:36:45.455Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.790 34.636 1504.2864 08:38:35.94M 2015-10-02T07:36:45.640Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.791 34.636 1504.2878 08:38:36.16M 2015-10-02T07:36:45.850Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.791 34.636 1504.2889 08:38:36.36M 2015-10-02T07:36:46.055Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.792 34.637 1504.2905 08:38:36.56M 2015-10-02T07:36:46.255Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.637 1504.2916 08:38:36.76M 2015-10-02T07:36:46.455Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2919 08:38:36.96M 2015-10-02T07:36:46.662Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2922 08:38:37.18M 2015-10-02T07:36:46.865Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2922 08:38:37.37M 2015-10-02T07:36:47.065Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2931 08:38:37.57M 2015-10-02T07:36:47.265Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.793 34.637 1504.2928 08:38:37.77M 2015-10-02T07:36:47.470Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2924 08:38:37.97M 2015-10-02T07:36:47.675Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2922 08:38:38.19M 2015-10-02T07:36:47.880Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.638 1504.2922 08:38:38.39M 2015-10-02T07:36:48.080Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.793 34.638 1504.2930 08:38:38.59M 2015-10-02T07:36:48.280Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.638 1504.2926 08:38:38.79M 2015-10-02T07:36:48.485Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2927 08:38:39.00M 2015-10-02T07:36:48.690Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2922 08:38:39.20M 2015-10-02T07:36:48.890Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2921 08:38:39.40M 2015-10-02T07:36:49.095Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2915 08:38:39.60M 2015-10-02T07:36:49.315Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2911 08:38:39.80M 2015-10-02T07:36:49.500Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2911 08:38:40.04M 2015-10-02T07:36:49.705Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2915 08:38:40.22M 2015-10-02T07:36:49.910Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.793 34.638 1504.2921 08:38:40.42M 2015-10-02T07:36:50.110Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2917 08:38:40.62M 2015-10-02T07:36:50.315Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.794 34.639 1504.2927 08:38:40.82M 2015-10-02T07:36:50.515Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2932 08:38:41.04M 2015-10-02T07:36:50.720Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2928 08:38:41.23M 2015-10-02T07:36:50.921Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2925 08:38:41.43M 2015-10-02T07:36:51.125Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2915 08:38:41.63M 2015-10-02T07:36:51.330Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.636 1504.2936 08:38:41.83M 2015-10-02T07:36:51.530Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.636 1504.2930 08:38:42.05M 2015-10-02T07:36:51.735Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2924 08:38:42.25M 2015-10-02T07:36:51.935Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2920 08:38:42.45M 2015-10-02T07:36:52.140Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2919 08:38:42.65M 2015-10-02T07:36:52.340Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2925 08:38:42.85M 2015-10-02T07:36:52.545Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.792 34.636 1504.2932 08:38:43.07M 2015-10-02T07:36:52.750Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.792 34.635 1504.2939 08:38:43.26M 2015-10-02T07:36:52.951Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.792 34.636 1504.2936 08:38:43.47M 2015-10-02T07:36:53.156Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.792 34.636 1504.2927 08:38:43.66M 2015-10-02T07:36:53.361Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2916 08:38:43.86M 2015-10-02T07:36:53.561Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2914 08:38:44.08M 2015-10-02T07:36:53.781Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.636 1504.2909 08:38:44.28M 2015-10-02T07:36:53.970Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.636 1504.2903 08:38:44.49M 2015-10-02T07:36:54.170Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2898 08:38:44.68M 2015-10-02T07:36:54.375Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2893 08:38:44.88M 2015-10-02T07:36:54.576Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.637 1504.2889 08:38:45.09M 2015-10-02T07:36:54.781Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.791 34.637 1504.2880 08:38:45.29M 2015-10-02T07:36:54.980Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.791 34.637 1504.2875 08:38:45.49M 2015-10-02T07:36:55.185Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.791 34.637 1504.2867 08:38:45.69M 2015-10-02T07:36:55.391Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.790 34.637 1504.2859 08:38:45.89M 2015-10-02T07:36:55.591Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2848 08:38:46.11M 2015-10-02T07:36:55.796Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2849 08:38:46.31M 2015-10-02T07:36:56.001Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2850 08:38:46.51M 2015-10-02T07:36:56.206Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2859 08:38:46.71M 2015-10-02T07:36:56.406Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.790 34.636 1504.2866 08:38:46.91M 2015-10-02T07:36:56.606Z|I-OCEAN7-304-XXXX| 28.47 14.241 41.790 34.636 1504.2867 08:38:47.13M 2015-10-02T07:36:56.811Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.790 34.636 1504.2864 08:38:47.32M 2015-10-02T07:36:57.016Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.790 34.636 1504.2860 08:38:47.52M 2015-10-02T07:36:57.219Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.790 34.636 1504.2866 08:38:47.72M 2015-10-02T07:36:57.421Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.790 34.636 1504.2874 08:38:47.92M 2015-10-02T07:36:57.621Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.791 34.636 1504.2881 08:38:48.14M 2015-10-02T07:36:57.826Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.791 34.637 1504.2886 08:38:48.34M 2015-10-02T07:36:58.031Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.791 34.637 1504.2885 08:38:48.54M 2015-10-02T07:36:58.251Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.791 34.637 1504.2877 08:38:48.74M 2015-10-02T07:36:58.431Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.791 34.637 1504.2885 08:38:48.95M 2015-10-02T07:36:58.636Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.792 34.637 1504.2891 08:38:49.15M 2015-10-02T07:36:58.841Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.792 34.637 1504.2891 08:38:49.35M 2015-10-02T07:36:59.046Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2885 08:38:49.55M 2015-10-02T07:36:59.246Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2880 08:38:49.75M 2015-10-02T07:36:59.451Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2877 08:38:49.95M 2015-10-02T07:36:59.651Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.792 34.638 1504.2877 08:38:50.17M 2015-10-02T07:36:59.859Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.792 34.638 1504.2887 08:38:50.37M 2015-10-02T07:37:00.057Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.638 1504.2888 08:38:50.57M 2015-10-02T07:37:00.261Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.637 1504.2887 08:38:50.77M 2015-10-02T07:37:00.466Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.637 1504.2887 08:38:50.96M 2015-10-02T07:37:00.671Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.791 34.637 1504.2881 08:38:51.19M 2015-10-02T07:37:00.871Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.791 34.636 1504.2889 08:38:51.39M 2015-10-02T07:37:01.076Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.791 34.636 1504.2887 08:38:51.58M 2015-10-02T07:37:01.276Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.636 1504.2900 08:38:51.78M 2015-10-02T07:37:01.481Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.636 1504.2906 08:38:52.00M 2015-10-02T07:37:01.686Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.636 1504.2913 08:38:52.20M 2015-10-02T07:37:01.886Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.635 1504.2917 08:38:52.40M 2015-10-02T07:37:02.091Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.634 1504.2917 08:38:52.60M 2015-10-02T07:37:02.291Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.634 1504.2921 08:38:52.80M 2015-10-02T07:37:02.499Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.634 1504.2925 08:38:53.02M 2015-10-02T07:37:02.716Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.635 1504.2927 08:38:53.21M 2015-10-02T07:37:02.901Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.791 34.635 1504.2932 08:38:53.43M 2015-10-02T07:37:03.106Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.791 34.635 1504.2922 08:38:53.61M 2015-10-02T07:37:03.306Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.791 34.635 1504.2926 08:38:53.81M 2015-10-02T07:37:03.511Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.635 1504.2924 08:38:54.03M 2015-10-02T07:37:03.716Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.635 1504.2931 08:38:54.23M 2015-10-02T07:37:03.916Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.792 34.635 1504.2941 08:38:54.43M 2015-10-02T07:37:04.121Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.792 34.636 1504.2933 08:38:54.63M 2015-10-02T07:37:04.326Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.636 1504.2930 08:38:54.83M 2015-10-02T07:37:04.521Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.792 34.636 1504.2911 08:38:55.05M 2015-10-02T07:37:04.731Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.791 34.636 1504.2904 08:38:55.24M 2015-10-02T07:37:04.931Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.791 34.636 1504.2894 08:38:55.44M 2015-10-02T07:37:05.136Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.792 34.637 1504.2892 08:38:55.64M 2015-10-02T07:37:05.337Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.792 34.637 1504.2897 08:38:55.84M 2015-10-02T07:37:05.541Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2898 08:38:56.06M 2015-10-02T07:37:05.741Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.638 1504.2889 08:38:56.26M 2015-10-02T07:37:05.946Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.792 34.638 1504.2882 08:38:56.46M 2015-10-02T07:37:06.151Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.639 1504.2888 08:38:56.66M 2015-10-02T07:37:06.351Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.639 1504.2887 08:38:56.86M 2015-10-02T07:37:06.556Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.638 1504.2887 08:38:57.08M 2015-10-02T07:37:06.761Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.792 34.638 1504.2878 08:38:57.27M 2015-10-02T07:37:06.961Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.792 34.638 1504.2872 08:38:57.47M 2015-10-02T07:37:07.181Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2871 08:38:57.67M 2015-10-02T07:37:07.366Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2875 08:38:57.89M 2015-10-02T07:37:07.571Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2878 08:38:58.09M 2015-10-02T07:37:07.771Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.793 34.638 1504.2886 08:38:58.29M 2015-10-02T07:37:07.978Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2886 08:38:58.49M 2015-10-02T07:37:08.181Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.792 34.637 1504.2891 08:38:58.69M 2015-10-02T07:37:08.386Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.791 34.637 1504.2874 08:38:58.89M 2015-10-02T07:37:08.586Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.791 34.637 1504.2871 08:38:59.11M 2015-10-02T07:37:08.791Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2867 08:38:59.30M 2015-10-02T07:37:08.991Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.790 34.636 1504.2878 08:38:59.50M 2015-10-02T07:37:09.196Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2870 08:38:59.70M 2015-10-02T07:37:09.396Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.635 1504.2872 08:38:59.90M 2015-10-02T07:37:09.601Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2859 08:39:00.12M 2015-10-02T07:37:09.806Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.635 1504.2864 08:39:00.32M 2015-10-02T07:37:10.006Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2859 08:39:00.52M 2015-10-02T07:37:10.211Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.789 34.635 1504.2867 08:39:00.72M 2015-10-02T07:37:10.411Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.789 34.634 1504.2863 08:39:00.92M 2015-10-02T07:37:10.655Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.789 34.634 1504.2861 08:39:01.13M 2015-10-02T07:37:10.821Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2850 08:39:01.34M 2015-10-02T07:37:11.021Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2852 08:39:01.53M 2015-10-02T07:37:11.221Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2865 08:39:01.73M 2015-10-02T07:37:11.426Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.791 34.637 1504.2872 08:39:01.93M 2015-10-02T07:37:11.646Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.637 1504.2882 08:39:02.15M 2015-10-02T07:37:11.836Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2881 08:39:02.36M 2015-10-02T07:37:12.055Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.793 34.639 1504.2885 08:39:02.55M 2015-10-02T07:37:12.241Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.793 34.639 1504.2887 08:39:02.74M 2015-10-02T07:37:12.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.793 34.639 1504.2896 08:39:02.95M 2015-10-02T07:37:12.646Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.794 34.639 1504.2903 08:39:03.16M 2015-10-02T07:37:12.852Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.794 34.640 1504.2905 08:39:03.36M 2015-10-02T07:37:13.052Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.795 34.641 1504.2910 08:39:03.56M 2015-10-02T07:37:13.257Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.796 34.641 1504.2915 08:39:03.76M 2015-10-02T07:37:13.465Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.796 34.642 1504.2927 08:39:03.96M 2015-10-02T07:37:13.662Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2928 08:39:04.18M 2015-10-02T07:37:13.866Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.797 34.643 1504.2936 08:39:04.38M 2015-10-02T07:37:14.066Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2944 08:39:04.58M 2015-10-02T07:37:14.271Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2938 08:39:04.78M 2015-10-02T07:37:14.471Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.797 34.643 1504.2931 08:39:05.00M 2015-10-02T07:37:14.676Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.797 34.643 1504.2936 08:39:05.19M 2015-10-02T07:37:14.881Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2943 08:39:05.39M 2015-10-02T07:37:15.086Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2943 08:39:05.59M 2015-10-02T07:37:15.286Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.643 1504.2946 08:39:05.79M 2015-10-02T07:37:15.486Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.643 1504.2939 08:39:06.01M 2015-10-02T07:37:15.691Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2937 08:39:06.21M 2015-10-02T07:37:15.898Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2942 08:39:06.41M 2015-10-02T07:37:16.112Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.791 34.636 1504.2880 08:39:06.61M 2015-10-02T07:37:16.301Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2881 08:39:06.82M 2015-10-02T07:37:16.506Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.790 34.635 1504.2888 08:39:07.03M 2015-10-02T07:37:16.706Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.790 34.635 1504.2886 08:39:07.23M 2015-10-02T07:37:16.911Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.790 34.635 1504.2900 08:39:07.42M 2015-10-02T07:37:17.134Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.791 34.636 1504.2910 08:39:07.62M 2015-10-02T07:37:17.317Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.792 34.636 1504.2924 08:39:07.82M 2015-10-02T07:37:17.517Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.791 34.635 1504.2927 08:39:08.04M 2015-10-02T07:37:17.721Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.792 34.636 1504.2937 08:39:08.24M 2015-10-02T07:37:17.927Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.793 34.637 1504.2953 08:39:08.44M 2015-10-02T07:37:18.132Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.794 34.638 1504.2968 08:39:08.64M 2015-10-02T07:37:18.335Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.795 34.638 1504.2977 08:39:08.84M 2015-10-02T07:37:18.538Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.795 34.638 1504.2983 08:39:09.06M 2015-10-02T07:37:18.737Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.795 34.638 1504.2986 08:39:09.25M 2015-10-02T07:37:18.942Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2981 08:39:09.45M 2015-10-02T07:37:19.147Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.640 1504.2991 08:39:09.65M 2015-10-02T07:37:19.347Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2979 08:39:09.85M 2015-10-02T07:37:19.547Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.639 1504.2972 08:39:10.07M 2015-10-02T07:37:19.752Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.639 1504.2971 08:39:10.27M 2015-10-02T07:37:19.957Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2958 08:39:10.47M 2015-10-02T07:37:20.157Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2953 08:39:10.67M 2015-10-02T07:37:20.362Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2936 08:39:10.86M 2015-10-02T07:37:20.582Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2931 08:39:11.08M 2015-10-02T07:37:20.767Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.785 34.630 1504.2833 08:39:11.30M 2015-10-02T07:37:20.972Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.785 34.630 1504.2837 08:39:11.48M 2015-10-02T07:37:21.172Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.785 34.630 1504.2834 08:39:11.68M 2015-10-02T07:37:21.377Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.785 34.631 1504.2832 08:39:11.88M 2015-10-02T07:37:21.578Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.631 1504.2832 08:39:12.10M 2015-10-02T07:37:21.782Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2836 08:39:12.30M 2015-10-02T07:37:21.987Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2849 08:39:12.50M 2015-10-02T07:37:22.192Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.789 34.634 1504.2856 08:39:12.70M 2015-10-02T07:37:22.415Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.795 34.640 1504.2932 08:39:12.90M 2015-10-02T07:37:22.592Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2948 08:39:13.12M 2015-10-02T07:37:22.802Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.795 34.641 1504.2919 08:39:13.31M 2015-10-02T07:37:23.002Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.795 34.640 1504.2921 08:39:13.51M 2015-10-02T07:37:23.207Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.640 1504.2916 08:39:13.71M 2015-10-02T07:37:23.407Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.794 34.639 1504.2921 08:39:13.91M 2015-10-02T07:37:23.612Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.638 1504.2915 08:39:14.13M 2015-10-02T07:37:23.812Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.792 34.637 1504.2911 08:39:14.33M 2015-10-02T07:37:24.017Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2914 08:39:14.52M 2015-10-02T07:37:24.222Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.793 34.638 1504.2909 08:39:14.73M 2015-10-02T07:37:24.422Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.793 34.638 1504.2913 08:39:14.93M 2015-10-02T07:37:24.627Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.638 1504.2917 08:39:15.14M 2015-10-02T07:37:24.855Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.639 1504.2939 08:39:15.34M 2015-10-02T07:37:25.047Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2954 08:39:15.54M 2015-10-02T07:37:25.232Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.638 1504.2963 08:39:15.76M 2015-10-02T07:37:25.437Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2969 08:39:15.94M 2015-10-02T07:37:25.642Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2971 08:39:16.16M 2015-10-02T07:37:25.842Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.795 34.639 1504.2982 08:39:16.36M 2015-10-02T07:37:26.047Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.796 34.639 1504.2986 08:39:16.55M 2015-10-02T07:37:26.252Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.796 34.640 1504.2977 08:39:16.76M 2015-10-02T07:37:26.452Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2985 08:39:16.96M 2015-10-02T07:37:26.657Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2982 08:39:17.17M 2015-10-02T07:37:26.859Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2977 08:39:17.37M 2015-10-02T07:37:27.062Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2974 08:39:17.57M 2015-10-02T07:37:27.267Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.641 1504.2979 08:39:17.77M 2015-10-02T07:37:27.467Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.797 34.641 1504.2990 08:39:17.97M 2015-10-02T07:37:27.672Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2993 08:39:18.19M 2015-10-02T07:37:27.872Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2983 08:39:18.39M 2015-10-02T07:37:28.077Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.797 34.641 1504.2972 08:39:18.59M 2015-10-02T07:37:28.295Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.641 1504.2968 08:39:18.79M 2015-10-02T07:37:28.482Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2964 08:39:19.01M 2015-10-02T07:37:28.687Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2966 08:39:19.20M 2015-10-02T07:37:28.887Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2970 08:39:19.40M 2015-10-02T07:37:29.092Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2965 08:39:19.60M 2015-10-02T07:37:29.292Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2963 08:39:19.80M 2015-10-02T07:37:29.512Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.638 1504.2986 08:39:20.02M 2015-10-02T07:37:29.702Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2981 08:39:20.23M 2015-10-02T07:37:29.935Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2980 08:39:20.42M 2015-10-02T07:37:30.107Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.795 34.638 1504.2968 08:39:20.62M 2015-10-02T07:37:30.335Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2959 08:39:20.82M 2015-10-02T07:37:30.512Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.638 1504.2957 08:39:21.04M 2015-10-02T07:37:30.717Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2952 08:39:21.23M 2015-10-02T07:37:30.922Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2949 08:39:21.43M 2015-10-02T07:37:31.122Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2949 08:39:21.63M 2015-10-02T07:37:31.322Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2946 08:39:21.83M 2015-10-02T07:37:31.527Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.639 1504.2939 08:39:22.05M 2015-10-02T07:37:31.732Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.794 34.639 1504.2928 08:39:22.25M 2015-10-02T07:37:31.937Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.794 34.639 1504.2916 08:39:22.45M 2015-10-02T07:37:32.139Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.794 34.640 1504.2910 08:39:22.65M 2015-10-02T07:37:32.342Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.794 34.640 1504.2902 08:39:22.85M 2015-10-02T07:37:32.542Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.794 34.640 1504.2900 08:39:23.06M 2015-10-02T07:37:32.747Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.794 34.640 1504.2904 08:39:23.26M 2015-10-02T07:37:32.952Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.793 34.639 1504.2897 08:39:23.46M 2015-10-02T07:37:33.152Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.639 1504.2885 08:39:23.66M 2015-10-02T07:37:33.357Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.638 1504.2888 08:39:23.86M 2015-10-02T07:37:33.562Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.638 1504.2891 08:39:24.08M 2015-10-02T07:37:33.775Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.793 34.635 1504.2974 08:39:24.28M 2015-10-02T07:37:33.982Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.793 34.634 1504.2979 08:39:24.48M 2015-10-02T07:37:34.167Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.793 34.635 1504.2988 08:39:24.69M 2015-10-02T07:37:34.367Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.793 34.635 1504.3002 08:39:24.88M 2015-10-02T07:37:34.577Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.794 34.635 1504.3008 08:39:25.09M 2015-10-02T07:37:34.779Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.795 34.636 1504.3010 08:39:25.29M 2015-10-02T07:37:34.982Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.795 34.637 1504.3022 08:39:25.49M 2015-10-02T07:37:35.182Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.795 34.637 1504.3020 08:39:25.69M 2015-10-02T07:37:35.387Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.796 34.637 1504.3021 08:39:25.89M 2015-10-02T07:37:35.587Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.796 34.638 1504.3013 08:39:26.11M 2015-10-02T07:37:35.792Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.796 34.639 1504.3011 08:39:26.31M 2015-10-02T07:37:35.997Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.797 34.640 1504.3015 08:39:26.51M 2015-10-02T07:37:36.197Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3014 08:39:26.70M 2015-10-02T07:37:36.402Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.642 1504.3008 08:39:26.90M 2015-10-02T07:37:36.602Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.799 34.646 1504.2899 08:39:27.12M 2015-10-02T07:37:36.807Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.798 34.646 1504.2886 08:39:27.32M 2015-10-02T07:37:37.012Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.797 34.645 1504.2875 08:39:27.52M 2015-10-02T07:37:37.212Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.797 34.645 1504.2877 08:39:27.72M 2015-10-02T07:37:37.418Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.797 34.645 1504.2876 08:39:27.92M 2015-10-02T07:37:37.622Z|I-OCEAN7-304-XXXX| 28.36 14.238 41.797 34.645 1504.2872 08:39:28.14M 2015-10-02T07:37:37.823Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.797 34.645 1504.2882 08:39:28.34M 2015-10-02T07:37:38.023Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.797 34.645 1504.2899 08:39:28.54M 2015-10-02T07:37:38.228Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.798 34.644 1504.2919 08:39:28.73M 2015-10-02T07:37:38.448Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.798 34.644 1504.2939 08:39:28.93M 2015-10-02T07:37:38.633Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.802 34.647 1504.2992 08:39:29.17M 2015-10-02T07:37:38.838Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3000 08:39:29.35M 2015-10-02T07:37:39.042Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.646 1504.3011 08:39:29.55M 2015-10-02T07:37:39.242Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.647 1504.3020 08:39:29.75M 2015-10-02T07:37:39.448Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.646 1504.3022 08:39:29.95M 2015-10-02T07:37:39.648Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3024 08:39:30.17M 2015-10-02T07:37:39.853Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3025 08:39:30.37M 2015-10-02T07:37:40.095Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 08:39:30.57M 2015-10-02T07:37:40.258Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3029 08:39:30.77M 2015-10-02T07:37:40.462Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3026 08:39:30.96M 2015-10-02T07:37:40.667Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3015 08:39:31.18M 2015-10-02T07:37:40.867Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3015 08:39:31.38M 2015-10-02T07:37:41.073Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3015 08:39:31.58M 2015-10-02T07:37:41.295Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3016 08:39:31.78M 2015-10-02T07:37:41.478Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.799 34.642 1504.3016 08:39:32.00M 2015-10-02T07:37:41.677Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3014 08:39:32.20M 2015-10-02T07:37:41.883Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3009 08:39:32.40M 2015-10-02T07:37:42.088Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3000 08:39:32.59M 2015-10-02T07:37:42.288Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2991 08:39:32.80M 2015-10-02T07:37:42.493Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2983 08:39:33.01M 2015-10-02T07:37:42.699Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.641 1504.2969 08:39:33.21M 2015-10-02T07:37:42.918Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2963 08:39:33.41M 2015-10-02T07:37:43.098Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2949 08:39:33.63M 2015-10-02T07:37:43.303Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.796 34.642 1504.2932 08:39:33.81M 2015-10-02T07:37:43.508Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.796 34.642 1504.2932 08:39:34.03M 2015-10-02T07:37:43.713Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.796 34.641 1504.2926 08:39:34.23M 2015-10-02T07:37:43.935Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2922 08:39:34.43M 2015-10-02T07:37:44.118Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.641 1504.2933 08:39:34.63M 2015-10-02T07:37:44.318Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2935 08:39:34.82M 2015-10-02T07:37:44.523Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2935 08:39:35.04M 2015-10-02T07:37:44.723Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2941 08:39:35.24M 2015-10-02T07:37:44.935Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2939 08:39:35.44M 2015-10-02T07:37:45.128Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.641 1504.2931 08:39:35.64M 2015-10-02T07:37:45.338Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2932 08:39:35.84M 2015-10-02T07:37:45.538Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.795 34.640 1504.2939 08:39:36.06M 2015-10-02T07:37:45.743Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2938 08:39:36.26M 2015-10-02T07:37:45.943Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.795 34.639 1504.2946 08:39:36.46M 2015-10-02T07:37:46.148Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.640 1504.2953 08:39:36.65M 2015-10-02T07:37:46.375Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.796 34.640 1504.2966 08:39:36.85M 2015-10-02T07:37:46.553Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2975 08:39:37.07M 2015-10-02T07:37:46.753Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2982 08:39:37.27M 2015-10-02T07:37:46.958Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2987 08:39:37.47M 2015-10-02T07:37:47.163Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2990 08:39:37.67M 2015-10-02T07:37:47.379Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2988 08:39:37.87M 2015-10-02T07:37:47.563Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2990 08:39:38.10M 2015-10-02T07:37:47.773Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2980 08:39:38.28M 2015-10-02T07:37:47.973Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.799 34.643 1504.2979 08:39:38.49M 2015-10-02T07:37:48.178Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2977 08:39:38.68M 2015-10-02T07:37:48.383Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2971 08:39:38.88M 2015-10-02T07:37:48.583Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.799 34.643 1504.2965 08:39:39.10M 2015-10-02T07:37:48.788Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.799 34.644 1504.2960 08:39:39.30M 2015-10-02T07:37:48.988Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2960 08:39:39.50M 2015-10-02T07:37:49.193Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2961 08:39:39.70M 2015-10-02T07:37:49.398Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2964 08:39:39.90M 2015-10-02T07:37:49.598Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2966 08:39:40.12M 2015-10-02T07:37:49.798Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2972 08:39:40.32M 2015-10-02T07:37:50.003Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2972 08:39:40.52M 2015-10-02T07:37:50.208Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.643 1504.2975 08:39:40.72M 2015-10-02T07:37:50.408Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2974 08:39:40.91M 2015-10-02T07:37:50.613Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2974 08:39:41.13M 2015-10-02T07:37:50.818Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2971 08:39:41.33M 2015-10-02T07:37:51.018Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2970 08:39:41.53M 2015-10-02T07:37:51.223Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2974 08:39:41.73M 2015-10-02T07:37:51.455Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2980 08:39:41.93M 2015-10-02T07:37:51.628Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2988 08:39:42.15M 2015-10-02T07:37:51.848Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2991 08:39:42.35M 2015-10-02T07:37:52.033Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2988 08:39:42.56M 2015-10-02T07:37:52.238Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.799 34.643 1504.2982 08:39:42.74M 2015-10-02T07:37:52.438Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2977 08:39:42.94M 2015-10-02T07:37:52.643Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2974 08:39:43.16M 2015-10-02T07:37:52.848Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.642 1504.2975 08:39:43.36M 2015-10-02T07:37:53.053Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.642 1504.2970 08:39:43.56M 2015-10-02T07:37:53.253Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2960 08:39:43.76M 2015-10-02T07:37:53.453Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.641 1504.2953 08:39:43.96M 2015-10-02T07:37:53.658Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2948 08:39:44.18M 2015-10-02T07:37:53.863Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2957 08:39:44.38M 2015-10-02T07:37:54.095Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2966 08:39:44.58M 2015-10-02T07:37:54.268Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.639 1504.2969 08:39:44.77M 2015-10-02T07:37:54.468Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.639 1504.2968 08:39:44.97M 2015-10-02T07:37:54.673Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2970 08:39:45.19M 2015-10-02T07:37:54.895Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.639 1504.2979 08:39:45.39M 2015-10-02T07:37:55.078Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2981 08:39:45.59M 2015-10-02T07:37:55.283Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2991 08:39:45.79M 2015-10-02T07:37:55.483Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2999 08:39:46.01M 2015-10-02T07:37:55.693Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.3002 08:39:46.21M 2015-10-02T07:37:55.893Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.639 1504.2994 08:39:46.41M 2015-10-02T07:37:56.093Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.796 34.639 1504.2998 08:39:46.61M 2015-10-02T07:37:56.313Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3004 08:39:46.80M 2015-10-02T07:37:56.499Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.640 1504.3013 08:39:47.04M 2015-10-02T07:37:56.703Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.640 1504.3019 08:39:47.22M 2015-10-02T07:37:56.908Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.798 34.640 1504.3010 08:39:47.42M 2015-10-02T07:37:57.113Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.640 1504.3009 08:39:47.62M 2015-10-02T07:37:57.313Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.797 34.640 1504.3003 08:39:47.82M 2015-10-02T07:37:57.513Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.3000 08:39:48.04M 2015-10-02T07:37:57.718Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.3000 08:39:48.24M 2015-10-02T07:37:57.923Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2998 08:39:48.44M 2015-10-02T07:37:58.123Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2992 08:39:48.63M 2015-10-02T07:37:58.329Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2987 08:39:48.83M 2015-10-02T07:37:58.528Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2985 08:39:49.05M 2015-10-02T07:37:58.733Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2988 08:39:49.25M 2015-10-02T07:37:58.938Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2990 08:39:49.45M 2015-10-02T07:37:59.139Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2983 08:39:49.65M 2015-10-02T07:37:59.375Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2985 08:39:49.85M 2015-10-02T07:37:59.543Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2972 08:39:50.07M 2015-10-02T07:37:59.748Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2964 08:39:50.26M 2015-10-02T07:37:59.953Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2971 08:39:50.47M 2015-10-02T07:38:00.153Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2972 08:39:50.66M 2015-10-02T07:38:00.358Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2974 08:39:50.86M 2015-10-02T07:38:00.563Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2964 08:39:51.08M 2015-10-02T07:38:00.783Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2972 08:39:51.28M 2015-10-02T07:38:00.968Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2965 08:39:51.50M 2015-10-02T07:38:01.173Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2955 08:39:51.68M 2015-10-02T07:38:01.373Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.640 1504.2952 08:39:51.88M 2015-10-02T07:38:01.578Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.796 34.640 1504.2947 08:39:52.10M 2015-10-02T07:38:01.779Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2935 08:39:52.30M 2015-10-02T07:38:01.983Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2930 08:39:52.49M 2015-10-02T07:38:02.188Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.641 1504.2925 08:39:52.69M 2015-10-02T07:38:02.388Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.641 1504.2933 08:39:52.89M 2015-10-02T07:38:02.593Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.641 1504.2943 08:39:53.11M 2015-10-02T07:38:02.794Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.641 1504.2955 08:39:53.31M 2015-10-02T07:38:02.999Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2957 08:39:53.51M 2015-10-02T07:38:03.204Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.641 1504.2948 08:39:53.71M 2015-10-02T07:38:03.399Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.641 1504.2953 08:39:53.91M 2015-10-02T07:38:03.609Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2952 08:39:54.12M 2015-10-02T07:38:03.808Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.640 1504.2950 08:39:54.33M 2015-10-02T07:38:04.014Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2949 08:39:54.53M 2015-10-02T07:38:04.214Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2952 08:39:54.72M 2015-10-02T07:38:04.419Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2959 08:39:54.92M 2015-10-02T07:38:04.624Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2961 08:39:55.14M 2015-10-02T07:38:04.819Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2964 08:39:55.34M 2015-10-02T07:38:05.029Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2966 08:39:55.54M 2015-10-02T07:38:05.249Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2965 08:39:55.74M 2015-10-02T07:38:05.434Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2961 08:39:55.95M 2015-10-02T07:38:05.639Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.638 1504.2965 08:39:56.16M 2015-10-02T07:38:05.844Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2958 08:39:56.36M 2015-10-02T07:38:06.044Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2950 08:39:56.55M 2015-10-02T07:38:06.249Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2950 08:39:56.75M 2015-10-02T07:38:06.449Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2946 08:39:56.95M 2015-10-02T07:38:06.654Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2950 08:39:57.17M 2015-10-02T07:38:06.854Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2949 08:39:57.37M 2015-10-02T07:38:07.059Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2947 08:39:57.57M 2015-10-02T07:38:07.264Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.637 1504.2947 08:39:57.77M 2015-10-02T07:38:07.464Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2943 08:39:57.97M 2015-10-02T07:38:07.669Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.793 34.637 1504.2939 08:39:58.19M 2015-10-02T07:38:07.869Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2941 08:39:58.39M 2015-10-02T07:38:08.074Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2946 08:39:58.58M 2015-10-02T07:38:08.279Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2946 08:39:58.78M 2015-10-02T07:38:08.495Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2944 08:39:59.00M 2015-10-02T07:38:08.684Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.793 34.637 1504.2950 08:39:59.20M 2015-10-02T07:38:08.884Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.793 34.637 1504.2950 08:39:59.40M 2015-10-02T07:38:09.089Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.793 34.637 1504.2952 08:39:59.60M 2015-10-02T07:38:09.289Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 08:39:59.80M 2015-10-02T07:38:09.495Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2957 08:40:00.02M 2015-10-02T07:38:09.714Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2957 08:40:00.22M 2015-10-02T07:38:09.904Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2958 08:40:00.43M 2015-10-02T07:38:10.104Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.795 34.638 1504.2974 08:40:00.62M 2015-10-02T07:38:10.304Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.795 34.638 1504.2974 08:40:00.81M 2015-10-02T07:38:10.509Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2968 08:40:01.03M 2015-10-02T07:38:10.714Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2972 08:40:01.23M 2015-10-02T07:38:10.914Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2974 08:40:01.43M 2015-10-02T07:38:11.119Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.639 1504.2974 08:40:01.63M 2015-10-02T07:38:11.319Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.639 1504.2972 08:40:01.83M 2015-10-02T07:38:11.524Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2979 08:40:02.05M 2015-10-02T07:38:11.724Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.640 1504.2983 08:40:02.25M 2015-10-02T07:38:11.929Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.796 34.640 1504.2982 08:40:02.44M 2015-10-02T07:38:12.134Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2990 08:40:02.64M 2015-10-02T07:38:12.339Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.638 1504.2988 08:40:02.84M 2015-10-02T07:38:12.539Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2986 08:40:03.06M 2015-10-02T07:38:12.744Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.2986 08:40:03.26M 2015-10-02T07:38:12.944Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.794 34.637 1504.2990 08:40:03.46M 2015-10-02T07:38:13.149Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2986 08:40:03.66M 2015-10-02T07:38:13.354Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2992 08:40:03.86M 2015-10-02T07:38:13.575Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.797 34.639 1504.3014 08:40:04.08M 2015-10-02T07:38:13.759Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3009 08:40:04.28M 2015-10-02T07:38:13.975Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3004 08:40:04.47M 2015-10-02T07:38:14.184Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.796 34.639 1504.2994 08:40:04.67M 2015-10-02T07:38:14.369Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.796 34.638 1504.3003 08:40:04.89M 2015-10-02T07:38:14.569Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.796 34.638 1504.3009 08:40:05.09M 2015-10-02T07:38:14.774Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.796 34.638 1504.3002 08:40:05.29M 2015-10-02T07:38:14.974Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.796 34.638 1504.3013 08:40:05.49M 2015-10-02T07:38:15.215Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.639 1504.3013 08:40:05.69M 2015-10-02T07:38:15.384Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.642 1504.2954 08:40:05.89M 2015-10-02T07:38:15.584Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2972 08:40:06.11M 2015-10-02T07:38:15.789Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.798 34.642 1504.2980 08:40:06.31M 2015-10-02T07:38:15.994Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2988 08:40:06.50M 2015-10-02T07:38:16.194Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2981 08:40:06.70M 2015-10-02T07:38:16.415Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.640 1504.2977 08:40:06.90M 2015-10-02T07:38:16.599Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2980 08:40:07.12M 2015-10-02T07:38:16.804Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2986 08:40:07.32M 2015-10-02T07:38:17.009Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.796 34.639 1504.2999 08:40:07.52M 2015-10-02T07:38:17.209Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.2999 08:40:07.72M 2015-10-02T07:38:17.414Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.797 34.640 1504.2992 08:40:07.92M 2015-10-02T07:38:17.614Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2983 08:40:08.14M 2015-10-02T07:38:17.819Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2985 08:40:08.34M 2015-10-02T07:38:18.055Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2981 08:40:08.53M 2015-10-02T07:38:18.224Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2985 08:40:08.73M 2015-10-02T07:38:18.429Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2981 08:40:08.93M 2015-10-02T07:38:18.649Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.639 1504.2971 08:40:09.15M 2015-10-02T07:38:18.834Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.641 1504.2990 08:40:09.37M 2015-10-02T07:38:19.039Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.640 1504.3020 08:40:09.55M 2015-10-02T07:38:19.239Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.640 1504.3030 08:40:09.75M 2015-10-02T07:38:19.439Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.798 34.639 1504.3038 08:40:09.94M 2015-10-02T07:38:19.649Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.798 34.639 1504.3047 08:40:10.16M 2015-10-02T07:38:19.849Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.798 34.638 1504.3054 08:40:10.37M 2015-10-02T07:38:20.049Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.798 34.638 1504.3060 08:40:10.56M 2015-10-02T07:38:20.254Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.798 34.638 1504.3069 08:40:10.76M 2015-10-02T07:38:20.459Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.798 34.638 1504.3068 08:40:10.96M 2015-10-02T07:38:20.659Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.797 34.638 1504.3054 08:40:11.18M 2015-10-02T07:38:20.895Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.797 34.638 1504.3055 08:40:11.38M 2015-10-02T07:38:21.095Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3046 08:40:11.58M 2015-10-02T07:38:21.269Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3036 08:40:11.78M 2015-10-02T07:38:21.469Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3033 08:40:12.00M 2015-10-02T07:38:21.679Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3030 08:40:12.19M 2015-10-02T07:38:21.879Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3018 08:40:12.40M 2015-10-02T07:38:22.084Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3009 08:40:12.59M 2015-10-02T07:38:22.284Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.797 34.639 1504.3015 08:40:12.79M 2015-10-02T07:38:22.489Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3007 08:40:13.01M 2015-10-02T07:38:22.689Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2997 08:40:13.21M 2015-10-02T07:38:22.894Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2997 08:40:13.41M 2015-10-02T07:38:23.115Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2988 08:40:13.61M 2015-10-02T07:38:23.299Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2986 08:40:13.82M 2015-10-02T07:38:23.504Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2981 08:40:14.03M 2015-10-02T07:38:23.704Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.642 1504.2982 08:40:14.23M 2015-10-02T07:38:23.909Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2976 08:40:14.42M 2015-10-02T07:38:24.114Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.642 1504.2968 08:40:14.62M 2015-10-02T07:38:24.314Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.641 1504.2970 08:40:14.82M 2015-10-02T07:38:24.519Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.796 34.641 1504.2965 08:40:15.04M 2015-10-02T07:38:24.719Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2961 08:40:15.24M 2015-10-02T07:38:24.924Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.641 1504.2974 08:40:15.44M 2015-10-02T07:38:25.135Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.793 34.637 1504.2942 08:40:15.64M 2015-10-02T07:38:25.329Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.793 34.637 1504.2946 08:40:15.84M 2015-10-02T07:38:25.534Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.793 34.637 1504.2944 08:40:16.06M 2015-10-02T07:38:25.740Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.793 34.637 1504.2953 08:40:16.25M 2015-10-02T07:38:25.939Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2955 08:40:16.45M 2015-10-02T07:38:26.144Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2953 08:40:16.65M 2015-10-02T07:38:26.345Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.794 34.637 1504.2957 08:40:16.85M 2015-10-02T07:38:26.549Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.638 1504.2968 08:40:17.07M 2015-10-02T07:38:26.755Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2971 08:40:17.27M 2015-10-02T07:38:26.955Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2975 08:40:17.47M 2015-10-02T07:38:27.160Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2986 08:40:17.67M 2015-10-02T07:38:27.359Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2985 08:40:17.87M 2015-10-02T07:38:27.615Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.796 34.639 1504.2985 08:40:18.09M 2015-10-02T07:38:27.776Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.795 34.638 1504.2975 08:40:18.30M 2015-10-02T07:38:27.970Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.794 34.637 1504.2968 08:40:18.48M 2015-10-02T07:38:28.175Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2959 08:40:18.68M 2015-10-02T07:38:28.380Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.793 34.639 1504.2905 08:40:18.88M 2015-10-02T07:38:28.580Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.639 1504.2905 08:40:19.10M 2015-10-02T07:38:28.780Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2915 08:40:19.30M 2015-10-02T07:38:28.985Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2916 08:40:19.50M 2015-10-02T07:38:29.190Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2911 08:40:19.70M 2015-10-02T07:38:29.390Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.793 34.639 1504.2902 08:40:19.90M 2015-10-02T07:38:29.595Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.639 1504.2898 08:40:20.12M 2015-10-02T07:38:29.795Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.794 34.640 1504.2904 08:40:20.31M 2015-10-02T07:38:30.000Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.795 34.640 1504.2917 08:40:20.51M 2015-10-02T07:38:30.205Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2924 08:40:20.71M 2015-10-02T07:38:30.405Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2930 08:40:20.91M 2015-10-02T07:38:30.610Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.640 1504.2946 08:40:21.13M 2015-10-02T07:38:30.810Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2960 08:40:21.33M 2015-10-02T07:38:31.015Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2972 08:40:21.53M 2015-10-02T07:38:31.215Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2987 08:40:21.73M 2015-10-02T07:38:31.420Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.3007 08:40:21.92M 2015-10-02T07:38:31.625Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3020 08:40:22.14M 2015-10-02T07:38:31.825Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3020 08:40:22.34M 2015-10-02T07:38:32.045Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3026 08:40:22.54M 2015-10-02T07:38:32.230Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3026 08:40:22.76M 2015-10-02T07:38:32.435Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3027 08:40:22.94M 2015-10-02T07:38:32.640Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3024 08:40:23.16M 2015-10-02T07:38:32.845Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3007 08:40:23.36M 2015-10-02T07:38:33.045Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2990 08:40:23.56M 2015-10-02T07:38:33.250Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2986 08:40:23.76M 2015-10-02T07:38:33.455Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2980 08:40:23.96M 2015-10-02T07:38:33.655Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2985 08:40:24.18M 2015-10-02T07:38:33.855Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2982 08:40:24.37M 2015-10-02T07:38:34.060Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.640 1504.2979 08:40:24.57M 2015-10-02T07:38:34.265Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2986 08:40:24.77M 2015-10-02T07:38:34.465Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.640 1504.2987 08:40:24.97M 2015-10-02T07:38:34.670Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.796 34.640 1504.2986 08:40:25.19M 2015-10-02T07:38:34.870Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.796 34.641 1504.2947 08:40:25.39M 2015-10-02T07:38:35.075Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.795 34.641 1504.2937 08:40:25.59M 2015-10-02T07:38:35.280Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.795 34.641 1504.2922 08:40:25.79M 2015-10-02T07:38:35.485Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.795 34.640 1504.2921 08:40:26.01M 2015-10-02T07:38:35.685Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.795 34.641 1504.2917 08:40:26.21M 2015-10-02T07:38:35.890Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.795 34.641 1504.2915 08:40:26.40M 2015-10-02T07:38:36.090Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.796 34.642 1504.2903 08:40:26.60M 2015-10-02T07:38:36.295Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.796 34.643 1504.2902 08:40:26.80M 2015-10-02T07:38:36.515Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.796 34.642 1504.2920 08:40:27.02M 2015-10-02T07:38:36.700Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.642 1504.2931 08:40:27.24M 2015-10-02T07:38:36.905Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2944 08:40:27.42M 2015-10-02T07:38:37.105Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.641 1504.2953 08:40:27.62M 2015-10-02T07:38:37.310Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2966 08:40:27.82M 2015-10-02T07:38:37.510Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2987 08:40:28.04M 2015-10-02T07:38:37.715Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.2999 08:40:28.23M 2015-10-02T07:38:37.920Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3007 08:40:28.44M 2015-10-02T07:38:38.120Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3013 08:40:28.63M 2015-10-02T07:38:38.325Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3020 08:40:28.83M 2015-10-02T07:38:38.530Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3027 08:40:29.05M 2015-10-02T07:38:38.730Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.798 34.639 1504.3022 08:40:29.25M 2015-10-02T07:38:38.930Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.639 1504.3027 08:40:29.45M 2015-10-02T07:38:39.135Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3025 08:40:29.65M 2015-10-02T07:38:39.340Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3020 08:40:29.85M 2015-10-02T07:38:39.545Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3018 08:40:30.07M 2015-10-02T07:38:39.745Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.639 1504.3004 08:40:30.27M 2015-10-02T07:38:39.945Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.639 1504.2996 08:40:30.46M 2015-10-02T07:38:40.155Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2990 08:40:30.66M 2015-10-02T07:38:40.355Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.640 1504.2981 08:40:30.86M 2015-10-02T07:38:40.555Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2980 08:40:31.08M 2015-10-02T07:38:40.760Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.640 1504.2976 08:40:31.28M 2015-10-02T07:38:40.980Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2966 08:40:31.48M 2015-10-02T07:38:41.165Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.796 34.640 1504.2970 08:40:31.69M 2015-10-02T07:38:41.370Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.796 34.640 1504.2963 08:40:31.87M 2015-10-02T07:38:41.575Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2955 08:40:32.09M 2015-10-02T07:38:41.775Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2963 08:40:32.29M 2015-10-02T07:38:41.980Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2961 08:40:32.49M 2015-10-02T07:38:42.180Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2966 08:40:32.69M 2015-10-02T07:38:42.385Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.639 1504.2970 08:40:32.89M 2015-10-02T07:38:42.585Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2972 08:40:33.11M 2015-10-02T07:38:42.790Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2976 08:40:33.31M 2015-10-02T07:38:42.995Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.639 1504.2975 08:40:33.51M 2015-10-02T07:38:43.195Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2971 08:40:33.71M 2015-10-02T07:38:43.395Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2969 08:40:33.90M 2015-10-02T07:38:43.605Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2969 08:40:34.12M 2015-10-02T07:38:43.805Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.794 34.638 1504.2969 08:40:34.32M 2015-10-02T07:38:44.010Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2972 08:40:34.52M 2015-10-02T07:38:44.210Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2974 08:40:34.72M 2015-10-02T07:38:44.415Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2968 08:40:34.92M 2015-10-02T07:38:44.621Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2969 08:40:35.14M 2015-10-02T07:38:44.820Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2966 08:40:35.34M 2015-10-02T07:38:45.020Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2964 08:40:35.54M 2015-10-02T07:38:45.225Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2959 08:40:35.74M 2015-10-02T07:38:45.455Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2953 08:40:35.94M 2015-10-02T07:38:45.635Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2953 08:40:36.17M 2015-10-02T07:38:45.835Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.794 34.638 1504.2936 08:40:36.35M 2015-10-02T07:38:46.040Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2938 08:40:36.55M 2015-10-02T07:38:46.241Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2941 08:40:36.75M 2015-10-02T07:38:46.445Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.639 1504.2938 08:40:36.95M 2015-10-02T07:38:46.650Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.639 1504.2935 08:40:37.17M 2015-10-02T07:38:46.850Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2932 08:40:37.37M 2015-10-02T07:38:47.056Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2927 08:40:37.57M 2015-10-02T07:38:47.260Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.639 1504.2933 08:40:37.77M 2015-10-02T07:38:47.461Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2948 08:40:37.97M 2015-10-02T07:38:47.695Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2952 08:40:38.18M 2015-10-02T07:38:47.866Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2952 08:40:38.38M 2015-10-02T07:38:48.071Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2949 08:40:38.58M 2015-10-02T07:38:48.271Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2958 08:40:38.78M 2015-10-02T07:38:48.475Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.639 1504.2964 08:40:39.00M 2015-10-02T07:38:48.695Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.640 1504.2944 08:40:39.20M 2015-10-02T07:38:48.880Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2949 08:40:39.40M 2015-10-02T07:38:49.085Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.640 1504.2942 08:40:39.60M 2015-10-02T07:38:49.285Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.641 1504.2935 08:40:39.80M 2015-10-02T07:38:49.491Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.796 34.641 1504.2927 08:40:40.02M 2015-10-02T07:38:49.696Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.641 1504.2925 08:40:40.22M 2015-10-02T07:38:49.911Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2917 08:40:40.41M 2015-10-02T07:38:50.101Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.795 34.640 1504.2910 08:40:40.63M 2015-10-02T07:38:50.301Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2920 08:40:40.81M 2015-10-02T07:38:50.506Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2924 08:40:41.03M 2015-10-02T07:38:50.706Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2931 08:40:41.23M 2015-10-02T07:38:50.916Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.639 1504.2938 08:40:41.43M 2015-10-02T07:38:51.115Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2949 08:40:41.63M 2015-10-02T07:38:51.335Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2957 08:40:41.83M 2015-10-02T07:38:51.521Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.638 1504.2968 08:40:42.05M 2015-10-02T07:38:51.726Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.637 1504.2975 08:40:42.24M 2015-10-02T07:38:51.926Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.794 34.637 1504.2983 08:40:42.44M 2015-10-02T07:38:52.131Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.794 34.637 1504.2986 08:40:42.64M 2015-10-02T07:38:52.331Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.794 34.637 1504.2986 08:40:42.84M 2015-10-02T07:38:52.538Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.794 34.637 1504.2981 08:40:43.06M 2015-10-02T07:38:52.741Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.794 34.637 1504.2976 08:40:43.26M 2015-10-02T07:38:52.975Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.638 1504.2971 08:40:43.46M 2015-10-02T07:38:53.146Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.638 1504.2975 08:40:43.66M 2015-10-02T07:38:53.346Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2974 08:40:43.86M 2015-10-02T07:38:53.551Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2966 08:40:44.07M 2015-10-02T07:38:53.756Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.639 1504.2970 08:40:44.27M 2015-10-02T07:38:53.956Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.639 1504.2972 08:40:44.47M 2015-10-02T07:38:54.161Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2970 08:40:44.67M 2015-10-02T07:38:54.381Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2963 08:40:44.87M 2015-10-02T07:38:54.566Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.795 34.639 1504.2957 08:40:45.11M 2015-10-02T07:38:54.766Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2950 08:40:45.29M 2015-10-02T07:38:54.971Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2948 08:40:45.49M 2015-10-02T07:38:55.178Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2948 08:40:45.69M 2015-10-02T07:38:55.377Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2948 08:40:45.89M 2015-10-02T07:38:55.586Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 08:40:46.10M 2015-10-02T07:38:55.786Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.794 34.640 1504.2908 08:40:46.31M 2015-10-02T07:38:55.991Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.794 34.639 1504.2927 08:40:46.50M 2015-10-02T07:38:56.191Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2941 08:40:46.70M 2015-10-02T07:38:56.396Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2948 08:40:46.90M 2015-10-02T07:38:56.596Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2952 08:40:47.12M 2015-10-02T07:38:56.801Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.795 34.639 1504.2949 08:40:47.32M 2015-10-02T07:38:57.001Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2957 08:40:47.52M 2015-10-02T07:38:57.211Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.639 1504.2969 08:40:47.72M 2015-10-02T07:38:57.411Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2987 08:40:47.92M 2015-10-02T07:38:57.611Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2982 08:40:48.14M 2015-10-02T07:38:57.811Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2988 08:40:48.33M 2015-10-02T07:38:58.021Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2993 08:40:48.53M 2015-10-02T07:38:58.221Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.2996 08:40:48.73M 2015-10-02T07:38:58.421Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.2997 08:40:48.93M 2015-10-02T07:38:58.626Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.2992 08:40:49.15M 2015-10-02T07:38:58.846Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3004 08:40:49.35M 2015-10-02T07:38:59.031Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.800 34.646 1504.2972 08:40:49.56M 2015-10-02T07:38:59.236Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.800 34.646 1504.2970 08:40:49.75M 2015-10-02T07:38:59.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.800 34.645 1504.2966 08:40:49.94M 2015-10-02T07:38:59.641Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.800 34.645 1504.2968 08:40:50.17M 2015-10-02T07:38:59.846Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.801 34.646 1504.2980 08:40:50.36M 2015-10-02T07:39:00.046Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.801 34.646 1504.2983 08:40:50.56M 2015-10-02T07:39:00.251Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.800 34.645 1504.2982 08:40:50.76M 2015-10-02T07:39:00.459Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.801 34.646 1504.2982 08:40:50.96M 2015-10-02T07:39:00.656Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.646 1504.2987 08:40:51.18M 2015-10-02T07:39:00.861Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.646 1504.3000 08:40:51.38M 2015-10-02T07:39:01.061Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3016 08:40:51.58M 2015-10-02T07:39:01.279Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3024 08:40:51.78M 2015-10-02T07:39:01.471Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3024 08:40:52.00M 2015-10-02T07:39:01.695Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3029 08:40:52.19M 2015-10-02T07:39:01.895Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3035 08:40:52.39M 2015-10-02T07:39:02.076Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3036 08:40:52.59M 2015-10-02T07:39:02.281Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3040 08:40:52.79M 2015-10-02T07:39:02.486Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3038 08:40:53.01M 2015-10-02T07:39:02.686Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3027 08:40:53.21M 2015-10-02T07:39:02.891Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.644 1504.3013 08:40:53.41M 2015-10-02T07:39:03.099Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3004 08:40:53.61M 2015-10-02T07:39:03.316Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2987 08:40:53.81M 2015-10-02T07:39:03.501Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2981 08:40:54.04M 2015-10-02T07:39:03.701Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3025 08:40:54.23M 2015-10-02T07:39:03.906Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3031 08:40:54.42M 2015-10-02T07:39:04.111Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3043 08:40:54.62M 2015-10-02T07:39:04.311Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3057 08:40:54.82M 2015-10-02T07:39:04.516Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3059 08:40:55.04M 2015-10-02T07:39:04.716Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3062 08:40:55.24M 2015-10-02T07:39:04.921Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.647 1504.3055 08:40:55.44M 2015-10-02T07:39:05.126Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3055 08:40:55.64M 2015-10-02T07:39:05.326Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3047 08:40:55.84M 2015-10-02T07:39:05.531Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.645 1504.3038 08:40:56.06M 2015-10-02T07:39:05.739Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3024 08:40:56.25M 2015-10-02T07:39:05.938Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3013 08:40:56.46M 2015-10-02T07:39:06.175Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.793 34.637 1504.2955 08:40:56.65M 2015-10-02T07:39:06.346Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.793 34.636 1504.2947 08:40:56.85M 2015-10-02T07:39:06.546Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3058 08:40:57.07M 2015-10-02T07:39:06.751Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.803 34.645 1504.3077 08:40:57.27M 2015-10-02T07:39:06.951Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3070 08:40:57.47M 2015-10-02T07:39:07.156Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3076 08:40:57.67M 2015-10-02T07:39:07.356Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3027 08:40:57.87M 2015-10-02T07:39:07.561Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3024 08:40:58.08M 2015-10-02T07:39:07.782Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3024 08:40:58.28M 2015-10-02T07:39:07.966Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3022 08:40:58.50M 2015-10-02T07:39:08.171Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3024 08:40:58.68M 2015-10-02T07:39:08.371Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.641 1504.3019 08:40:58.88M 2015-10-02T07:39:08.576Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3029 08:40:59.10M 2015-10-02T07:39:08.781Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3020 08:40:59.30M 2015-10-02T07:39:08.981Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3018 08:40:59.50M 2015-10-02T07:39:09.186Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3029 08:40:59.70M 2015-10-02T07:39:09.386Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3035 08:40:59.90M 2015-10-02T07:39:09.591Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3031 08:41:00.11M 2015-10-02T07:39:09.796Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3026 08:41:00.31M 2015-10-02T07:39:09.996Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3025 08:41:00.51M 2015-10-02T07:39:10.201Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3021 08:41:00.71M 2015-10-02T07:39:10.401Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.803 34.647 1504.3026 08:41:00.91M 2015-10-02T07:39:10.606Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3021 08:41:01.13M 2015-10-02T07:39:10.815Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3010 08:41:01.33M 2015-10-02T07:39:11.011Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.645 1504.2996 08:41:01.53M 2015-10-02T07:39:11.211Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.645 1504.2987 08:41:01.72M 2015-10-02T07:39:11.417Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.644 1504.2982 08:41:01.92M 2015-10-02T07:39:11.622Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.799 34.644 1504.2969 08:41:02.14M 2015-10-02T07:39:11.826Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2959 08:41:02.34M 2015-10-02T07:39:12.026Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2942 08:41:02.54M 2015-10-02T07:39:12.247Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2922 08:41:02.74M 2015-10-02T07:39:12.432Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.639 1504.2909 08:41:02.96M 2015-10-02T07:39:12.637Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.793 34.638 1504.2909 08:41:03.16M 2015-10-02T07:39:12.837Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.793 34.637 1504.2920 08:41:03.36M 2015-10-02T07:39:13.042Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.793 34.637 1504.2935 08:41:03.56M 2015-10-02T07:39:13.247Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.793 34.637 1504.2941 08:41:03.76M 2015-10-02T07:39:13.447Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.794 34.637 1504.2949 08:41:03.96M 2015-10-02T07:39:13.652Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.638 1504.2955 08:41:04.17M 2015-10-02T07:39:13.858Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2976 08:41:04.37M 2015-10-02T07:39:14.057Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3051 08:41:04.57M 2015-10-02T07:39:14.295Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3055 08:41:04.77M 2015-10-02T07:39:14.462Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3052 08:41:04.97M 2015-10-02T07:39:14.667Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3051 08:41:05.19M 2015-10-02T07:39:14.896Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3046 08:41:05.39M 2015-10-02T07:39:15.072Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3052 08:41:05.59M 2015-10-02T07:39:15.277Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3043 08:41:05.79M 2015-10-02T07:39:15.477Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3035 08:41:06.00M 2015-10-02T07:39:15.682Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3029 08:41:06.20M 2015-10-02T07:39:15.882Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.642 1504.3029 08:41:06.40M 2015-10-02T07:39:16.082Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3021 08:41:06.60M 2015-10-02T07:39:16.292Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.642 1504.3008 08:41:06.80M 2015-10-02T07:39:16.492Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2993 08:41:07.02M 2015-10-02T07:39:16.712Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3011 08:41:07.21M 2015-10-02T07:39:16.899Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3011 08:41:07.43M 2015-10-02T07:39:17.102Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.3003 08:41:07.62M 2015-10-02T07:39:17.307Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.647 1504.3059 08:41:07.81M 2015-10-02T07:39:17.507Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3044 08:41:08.03M 2015-10-02T07:39:17.712Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.802 34.645 1504.3042 08:41:08.23M 2015-10-02T07:39:17.912Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2954 08:41:08.43M 2015-10-02T07:39:18.117Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2955 08:41:08.63M 2015-10-02T07:39:18.322Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 08:41:08.83M 2015-10-02T07:39:18.527Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.794 34.637 1504.2954 08:41:09.05M 2015-10-02T07:39:18.727Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3007 08:41:09.25M 2015-10-02T07:39:18.932Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.643 1504.3020 08:41:09.45M 2015-10-02T07:39:19.138Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2982 08:41:09.65M 2015-10-02T07:39:19.337Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.796 34.639 1504.2974 08:41:09.85M 2015-10-02T07:39:19.539Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.798 34.641 1504.2990 08:41:10.07M 2015-10-02T07:39:19.742Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2998 08:41:10.26M 2015-10-02T07:39:19.975Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2993 08:41:10.46M 2015-10-02T07:39:20.147Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3000 08:41:10.66M 2015-10-02T07:39:20.352Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.2998 08:41:10.86M 2015-10-02T07:39:20.557Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3000 08:41:11.08M 2015-10-02T07:39:20.757Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3010 08:41:11.28M 2015-10-02T07:39:20.975Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.644 1504.3013 08:41:11.48M 2015-10-02T07:39:21.182Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.800 34.643 1504.3010 08:41:11.68M 2015-10-02T07:39:21.367Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.800 34.643 1504.3009 08:41:11.89M 2015-10-02T07:39:21.567Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.642 1504.3007 08:41:12.09M 2015-10-02T07:39:21.772Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.642 1504.3005 08:41:12.29M 2015-10-02T07:39:21.977Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3003 08:41:12.49M 2015-10-02T07:39:22.179Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.2998 08:41:12.69M 2015-10-02T07:39:22.382Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.640 1504.2988 08:41:12.89M 2015-10-02T07:39:22.587Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3038 08:41:13.11M 2015-10-02T07:39:22.787Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3047 08:41:13.31M 2015-10-02T07:39:22.992Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.644 1504.3046 08:41:13.51M 2015-10-02T07:39:23.192Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3055 08:41:13.71M 2015-10-02T07:39:23.397Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3060 08:41:13.90M 2015-10-02T07:39:23.602Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:41:14.12M 2015-10-02T07:39:23.802Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3054 08:41:14.32M 2015-10-02T07:39:24.002Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3051 08:41:14.52M 2015-10-02T07:39:24.207Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3044 08:41:14.72M 2015-10-02T07:39:24.418Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3031 08:41:14.92M 2015-10-02T07:39:24.617Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3047 08:41:15.14M 2015-10-02T07:39:24.819Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3042 08:41:15.34M 2015-10-02T07:39:25.022Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3033 08:41:15.54M 2015-10-02T07:39:25.227Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3031 08:41:15.74M 2015-10-02T07:39:25.427Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3035 08:41:15.93M 2015-10-02T07:39:25.647Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3046 08:41:16.15M 2015-10-02T07:39:25.832Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3046 08:41:16.37M 2015-10-02T07:39:26.037Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3057 08:41:16.55M 2015-10-02T07:39:26.242Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3062 08:41:16.75M 2015-10-02T07:39:26.442Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.642 1504.3065 08:41:16.95M 2015-10-02T07:39:26.642Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.641 1504.3066 08:41:17.17M 2015-10-02T07:39:26.847Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3059 08:41:17.37M 2015-10-02T07:39:27.052Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3053 08:41:17.57M 2015-10-02T07:39:27.257Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.640 1504.3043 08:41:17.76M 2015-10-02T07:39:27.460Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3035 08:41:17.97M 2015-10-02T07:39:27.662Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.799 34.641 1504.3042 08:41:18.18M 2015-10-02T07:39:27.862Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.641 1504.3047 08:41:18.38M 2015-10-02T07:39:28.067Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3010 08:41:18.58M 2015-10-02T07:39:28.267Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3022 08:41:18.78M 2015-10-02T07:39:28.472Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3032 08:41:19.00M 2015-10-02T07:39:28.695Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3048 08:41:19.20M 2015-10-02T07:39:28.882Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3041 08:41:19.40M 2015-10-02T07:39:29.082Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3026 08:41:19.60M 2015-10-02T07:39:29.287Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3018 08:41:19.80M 2015-10-02T07:39:29.487Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.801 34.642 1504.3066 08:41:20.02M 2015-10-02T07:39:29.692Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.801 34.642 1504.3069 08:41:20.21M 2015-10-02T07:39:29.892Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.800 34.641 1504.3064 08:41:20.41M 2015-10-02T07:39:30.112Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3053 08:41:20.61M 2015-10-02T07:39:30.302Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.640 1504.3048 08:41:20.83M 2015-10-02T07:39:30.502Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.799 34.640 1504.3051 08:41:21.03M 2015-10-02T07:39:30.702Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.799 34.640 1504.3047 08:41:21.23M 2015-10-02T07:39:30.907Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.799 34.640 1504.3048 08:41:21.43M 2015-10-02T07:39:31.112Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.798 34.640 1504.3047 08:41:21.63M 2015-10-02T07:39:31.317Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.640 1504.3046 08:41:21.83M 2015-10-02T07:39:31.517Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3038 08:41:22.04M 2015-10-02T07:39:31.735Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3037 08:41:22.24M 2015-10-02T07:39:31.922Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.641 1504.3031 08:41:22.44M 2015-10-02T07:39:32.127Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3033 08:41:22.64M 2015-10-02T07:39:32.331Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3024 08:41:22.84M 2015-10-02T07:39:32.532Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3007 08:41:23.05M 2015-10-02T07:39:32.732Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.641 1504.2997 08:41:23.26M 2015-10-02T07:39:32.938Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.798 34.642 1504.3002 08:41:23.45M 2015-10-02T07:39:33.138Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3004 08:41:23.65M 2015-10-02T07:39:33.343Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.3000 08:41:23.85M 2015-10-02T07:39:33.553Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.3004 08:41:24.07M 2015-10-02T07:39:33.752Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.3008 08:41:24.27M 2015-10-02T07:39:33.952Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.3002 08:41:24.47M 2015-10-02T07:39:34.157Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3005 08:41:24.67M 2015-10-02T07:39:34.362Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3011 08:41:24.87M 2015-10-02T07:39:34.582Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3004 08:41:25.09M 2015-10-02T07:39:34.767Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.798 34.641 1504.2997 08:41:25.30M 2015-10-02T07:39:34.967Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2997 08:41:25.49M 2015-10-02T07:39:35.172Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2993 08:41:25.68M 2015-10-02T07:39:35.379Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2991 08:41:25.88M 2015-10-02T07:39:35.577Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.639 1504.3002 08:41:26.10M 2015-10-02T07:39:35.783Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3021 08:41:26.30M 2015-10-02T07:39:35.983Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3018 08:41:26.50M 2015-10-02T07:39:36.188Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3020 08:41:26.70M 2015-10-02T07:39:36.393Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3031 08:41:26.90M 2015-10-02T07:39:36.593Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3033 08:41:27.12M 2015-10-02T07:39:36.798Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.799 34.641 1504.3041 08:41:27.32M 2015-10-02T07:39:37.003Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3046 08:41:27.52M 2015-10-02T07:39:37.203Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3038 08:41:27.71M 2015-10-02T07:39:37.408Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3026 08:41:27.91M 2015-10-02T07:39:37.608Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.798 34.641 1504.3025 08:41:28.13M 2015-10-02T07:39:37.813Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.798 34.640 1504.3020 08:41:28.33M 2015-10-02T07:39:38.020Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.641 1504.3033 08:41:28.53M 2015-10-02T07:39:38.218Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3025 08:41:28.73M 2015-10-02T07:39:38.423Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.793 34.636 1504.2954 08:41:28.93M 2015-10-02T07:39:38.623Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.792 34.635 1504.2943 08:41:29.15M 2015-10-02T07:39:38.828Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.791 34.635 1504.2943 08:41:29.35M 2015-10-02T07:39:39.048Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2946 08:41:29.55M 2015-10-02T07:39:39.233Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2948 08:41:29.76M 2015-10-02T07:39:39.455Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.792 34.635 1504.2952 08:41:29.94M 2015-10-02T07:39:39.643Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.792 34.635 1504.2941 08:41:30.16M 2015-10-02T07:39:39.843Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.792 34.635 1504.2922 08:41:30.36M 2015-10-02T07:39:40.043Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.792 34.636 1504.2933 08:41:30.56M 2015-10-02T07:39:40.248Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.793 34.637 1504.2947 08:41:30.76M 2015-10-02T07:39:40.448Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.638 1504.2958 08:41:30.96M 2015-10-02T07:39:40.653Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2959 08:41:31.18M 2015-10-02T07:39:40.858Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2957 08:41:31.38M 2015-10-02T07:39:41.095Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2963 08:41:31.58M 2015-10-02T07:39:41.263Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2969 08:41:31.77M 2015-10-02T07:39:41.468Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2981 08:41:31.97M 2015-10-02T07:39:41.673Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2996 08:41:32.19M 2015-10-02T07:39:41.873Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.642 1504.3007 08:41:32.39M 2015-10-02T07:39:42.073Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.2999 08:41:32.59M 2015-10-02T07:39:42.278Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3004 08:41:32.79M 2015-10-02T07:39:42.483Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3007 08:41:33.01M 2015-10-02T07:39:42.683Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3008 08:41:33.21M 2015-10-02T07:39:42.888Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.643 1504.3021 08:41:33.41M 2015-10-02T07:39:43.088Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3027 08:41:33.60M 2015-10-02T07:39:43.293Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.800 34.643 1504.3027 08:41:33.80M 2015-10-02T07:39:43.513Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.801 34.644 1504.3033 08:41:34.02M 2015-10-02T07:39:43.698Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.801 34.644 1504.3040 08:41:34.24M 2015-10-02T07:39:43.903Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.801 34.644 1504.3044 08:41:34.42M 2015-10-02T07:39:44.135Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3040 08:41:34.62M 2015-10-02T07:39:44.308Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3043 08:41:34.82M 2015-10-02T07:39:44.513Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3047 08:41:35.04M 2015-10-02T07:39:44.713Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3052 08:41:35.24M 2015-10-02T07:39:44.918Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3051 08:41:35.44M 2015-10-02T07:39:45.123Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3052 08:41:35.63M 2015-10-02T07:39:45.323Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3057 08:41:35.84M 2015-10-02T07:39:45.528Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3058 08:41:36.05M 2015-10-02T07:39:45.728Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3107 08:41:36.25M 2015-10-02T07:39:45.933Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3120 08:41:36.45M 2015-10-02T07:39:46.138Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3126 08:41:36.65M 2015-10-02T07:39:46.338Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3132 08:41:36.85M 2015-10-02T07:39:46.539Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.652 1504.3138 08:41:37.07M 2015-10-02T07:39:46.743Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.653 1504.3142 08:41:37.27M 2015-10-02T07:39:46.943Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3145 08:41:37.47M 2015-10-02T07:39:47.153Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3146 08:41:37.66M 2015-10-02T07:39:47.353Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.810 34.653 1504.3142 08:41:37.87M 2015-10-02T07:39:47.558Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.652 1504.3146 08:41:38.08M 2015-10-02T07:39:47.758Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3066 08:41:38.28M 2015-10-02T07:39:47.983Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3058 08:41:38.48M 2015-10-02T07:39:48.168Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3046 08:41:38.70M 2015-10-02T07:39:48.368Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.646 1504.3057 08:41:38.88M 2015-10-02T07:39:48.573Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.647 1504.3063 08:41:39.10M 2015-10-02T07:39:48.778Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3083 08:41:39.30M 2015-10-02T07:39:48.978Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3076 08:41:39.50M 2015-10-02T07:39:49.183Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3066 08:41:39.70M 2015-10-02T07:39:49.415Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3064 08:41:39.89M 2015-10-02T07:39:49.588Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3054 08:41:40.11M 2015-10-02T07:39:49.788Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3054 08:41:40.31M 2015-10-02T07:39:49.993Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3054 08:41:40.51M 2015-10-02T07:39:50.198Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3058 08:41:40.71M 2015-10-02T07:39:50.398Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3052 08:41:40.91M 2015-10-02T07:39:50.603Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3052 08:41:41.13M 2015-10-02T07:39:50.803Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3058 08:41:41.33M 2015-10-02T07:39:51.008Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.643 1504.3068 08:41:41.52M 2015-10-02T07:39:51.208Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3082 08:41:41.72M 2015-10-02T07:39:51.413Z|I-OCEAN7-304-XXXX| 28.46 14.245 41.803 34.644 1504.3103 08:41:41.92M 2015-10-02T07:39:51.618Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3105 08:41:42.14M 2015-10-02T07:39:51.818Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3091 08:41:42.34M 2015-10-02T07:39:52.023Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3090 08:41:42.54M 2015-10-02T07:39:52.228Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3101 08:41:42.74M 2015-10-02T07:39:52.448Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3096 08:41:42.94M 2015-10-02T07:39:52.633Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3096 08:41:43.17M 2015-10-02T07:39:52.855Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3086 08:41:43.35M 2015-10-02T07:39:53.038Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3062 08:41:43.55M 2015-10-02T07:39:53.244Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3060 08:41:43.75M 2015-10-02T07:39:53.443Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3062 08:41:43.95M 2015-10-02T07:39:53.648Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.801 34.643 1504.3062 08:41:44.17M 2015-10-02T07:39:53.848Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.642 1504.3055 08:41:44.37M 2015-10-02T07:39:54.053Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.641 1504.3053 08:41:44.57M 2015-10-02T07:39:54.258Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3044 08:41:44.77M 2015-10-02T07:39:54.459Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3025 08:41:44.97M 2015-10-02T07:39:54.660Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3026 08:41:45.19M 2015-10-02T07:39:54.868Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3027 08:41:45.38M 2015-10-02T07:39:55.068Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3031 08:41:45.59M 2015-10-02T07:39:55.295Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3037 08:41:45.78M 2015-10-02T07:39:55.473Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.640 1504.3051 08:41:46.00M 2015-10-02T07:39:55.678Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.799 34.640 1504.3058 08:41:46.20M 2015-10-02T07:39:55.883Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.799 34.640 1504.3052 08:41:46.40M 2015-10-02T07:39:56.083Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.799 34.640 1504.3054 08:41:46.60M 2015-10-02T07:39:56.288Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3059 08:41:46.80M 2015-10-02T07:39:56.488Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3060 08:41:47.02M 2015-10-02T07:39:56.693Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3062 08:41:47.21M 2015-10-02T07:39:56.913Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.800 34.641 1504.3063 08:41:47.42M 2015-10-02T07:39:57.099Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3064 08:41:47.63M 2015-10-02T07:39:57.304Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3060 08:41:47.81M 2015-10-02T07:39:57.504Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3063 08:41:48.03M 2015-10-02T07:39:57.709Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3063 08:41:48.23M 2015-10-02T07:39:57.909Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3058 08:41:48.43M 2015-10-02T07:39:58.114Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3049 08:41:48.63M 2015-10-02T07:39:58.319Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3048 08:41:48.83M 2015-10-02T07:39:58.523Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3044 08:41:49.05M 2015-10-02T07:39:58.723Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3037 08:41:49.25M 2015-10-02T07:39:58.928Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3033 08:41:49.45M 2015-10-02T07:39:59.129Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3031 08:41:49.65M 2015-10-02T07:39:59.333Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.642 1504.3027 08:41:49.84M 2015-10-02T07:39:59.533Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3025 08:41:50.06M 2015-10-02T07:39:59.739Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3035 08:41:50.26M 2015-10-02T07:39:59.944Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3033 08:41:50.46M 2015-10-02T07:40:00.144Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3031 08:41:50.66M 2015-10-02T07:40:00.375Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3037 08:41:50.86M 2015-10-02T07:40:00.554Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3037 08:41:51.08M 2015-10-02T07:40:00.776Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3027 08:41:51.28M 2015-10-02T07:40:00.959Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3029 08:41:51.47M 2015-10-02T07:40:01.164Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3033 08:41:51.67M 2015-10-02T07:40:01.379Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3036 08:41:51.87M 2015-10-02T07:40:01.569Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3037 08:41:52.11M 2015-10-02T07:40:01.769Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3038 08:41:52.29M 2015-10-02T07:40:01.974Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3026 08:41:52.49M 2015-10-02T07:40:02.174Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3027 08:41:52.69M 2015-10-02T07:40:02.379Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3037 08:41:52.89M 2015-10-02T07:40:02.584Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3027 08:41:53.11M 2015-10-02T07:40:02.784Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3029 08:41:53.31M 2015-10-02T07:40:02.989Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3033 08:41:53.50M 2015-10-02T07:40:03.189Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3033 08:41:53.70M 2015-10-02T07:40:03.394Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3042 08:41:53.90M 2015-10-02T07:40:03.599Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3042 08:41:54.12M 2015-10-02T07:40:03.799Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3049 08:41:54.32M 2015-10-02T07:40:04.004Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3051 08:41:54.52M 2015-10-02T07:40:04.209Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3057 08:41:54.72M 2015-10-02T07:40:04.409Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3055 08:41:54.92M 2015-10-02T07:40:04.609Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3062 08:41:55.14M 2015-10-02T07:40:04.814Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3059 08:41:55.34M 2015-10-02T07:40:05.014Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3065 08:41:55.53M 2015-10-02T07:40:05.238Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3068 08:41:55.73M 2015-10-02T07:40:05.424Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3071 08:41:55.93M 2015-10-02T07:40:05.624Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3075 08:41:56.15M 2015-10-02T07:40:05.849Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3070 08:41:56.35M 2015-10-02T07:40:06.034Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.646 1504.3066 08:41:56.57M 2015-10-02T07:40:06.234Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3070 08:41:56.75M 2015-10-02T07:40:06.439Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3068 08:41:56.95M 2015-10-02T07:40:06.639Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3066 08:41:57.17M 2015-10-02T07:40:06.844Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3065 08:41:57.36M 2015-10-02T07:40:07.044Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3069 08:41:57.56M 2015-10-02T07:40:07.249Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3060 08:41:57.76M 2015-10-02T07:40:07.454Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3063 08:41:57.96M 2015-10-02T07:40:07.654Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3065 08:41:58.18M 2015-10-02T07:40:07.859Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3076 08:41:58.38M 2015-10-02T07:40:08.064Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3077 08:41:58.58M 2015-10-02T07:40:08.264Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3081 08:41:58.78M 2015-10-02T07:40:08.464Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3079 08:41:59.00M 2015-10-02T07:40:08.674Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3081 08:41:59.19M 2015-10-02T07:40:08.874Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3075 08:41:59.39M 2015-10-02T07:40:09.079Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3068 08:41:59.59M 2015-10-02T07:40:09.279Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3069 08:41:59.79M 2015-10-02T07:40:09.495Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3070 08:42:00.01M 2015-10-02T07:40:09.684Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3077 08:42:00.21M 2015-10-02T07:40:09.889Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3079 08:42:00.41M 2015-10-02T07:40:10.089Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3083 08:42:00.61M 2015-10-02T07:40:10.309Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3087 08:42:00.81M 2015-10-02T07:40:10.499Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3085 08:42:01.04M 2015-10-02T07:40:10.699Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3073 08:42:01.23M 2015-10-02T07:40:10.904Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3075 08:42:01.42M 2015-10-02T07:40:11.135Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3073 08:42:01.62M 2015-10-02T07:40:11.309Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3075 08:42:01.82M 2015-10-02T07:40:11.514Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3085 08:42:02.04M 2015-10-02T07:40:11.719Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3081 08:42:02.24M 2015-10-02T07:40:11.919Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3085 08:42:02.44M 2015-10-02T07:40:12.119Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3086 08:42:02.64M 2015-10-02T07:40:12.324Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3086 08:42:02.83M 2015-10-02T07:40:12.529Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3081 08:42:03.06M 2015-10-02T07:40:12.734Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3074 08:42:03.25M 2015-10-02T07:40:12.934Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3075 08:42:03.45M 2015-10-02T07:40:13.134Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3075 08:42:03.65M 2015-10-02T07:40:13.339Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3076 08:42:03.85M 2015-10-02T07:40:13.544Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:42:04.07M 2015-10-02T07:40:13.744Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3059 08:42:04.27M 2015-10-02T07:40:13.949Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3054 08:42:04.47M 2015-10-02T07:40:14.154Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3046 08:42:04.67M 2015-10-02T07:40:14.359Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.644 1504.3044 08:42:04.87M 2015-10-02T07:40:14.559Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3041 08:42:05.09M 2015-10-02T07:40:14.779Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3040 08:42:05.28M 2015-10-02T07:40:14.964Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3033 08:42:05.50M 2015-10-02T07:40:15.175Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3031 08:42:05.68M 2015-10-02T07:40:15.369Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3043 08:42:05.88M 2015-10-02T07:40:15.574Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3047 08:42:06.10M 2015-10-02T07:40:15.779Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3051 08:42:06.30M 2015-10-02T07:40:15.979Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3047 08:42:06.50M 2015-10-02T07:40:16.184Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3046 08:42:06.70M 2015-10-02T07:40:16.384Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.643 1504.3049 08:42:06.90M 2015-10-02T07:40:16.589Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3042 08:42:07.12M 2015-10-02T07:40:16.794Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.643 1504.3036 08:42:07.31M 2015-10-02T07:40:16.994Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3043 08:42:07.51M 2015-10-02T07:40:17.199Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3048 08:42:07.71M 2015-10-02T07:40:17.399Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3051 08:42:07.91M 2015-10-02T07:40:17.604Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3055 08:42:08.13M 2015-10-02T07:40:17.804Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3059 08:42:08.33M 2015-10-02T07:40:18.009Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3065 08:42:08.53M 2015-10-02T07:40:18.214Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3070 08:42:08.73M 2015-10-02T07:40:18.415Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3070 08:42:08.93M 2015-10-02T07:40:18.619Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3073 08:42:09.14M 2015-10-02T07:40:18.824Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.801 34.642 1504.3079 08:42:09.34M 2015-10-02T07:40:19.024Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.801 34.642 1504.3086 08:42:09.54M 2015-10-02T07:40:19.245Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.802 34.643 1504.3087 08:42:09.74M 2015-10-02T07:40:19.434Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.802 34.643 1504.3090 08:42:09.96M 2015-10-02T07:40:19.634Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3091 08:42:10.16M 2015-10-02T07:40:19.839Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3083 08:42:10.36M 2015-10-02T07:40:20.039Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3077 08:42:10.56M 2015-10-02T07:40:20.245Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3080 08:42:10.76M 2015-10-02T07:40:20.449Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3077 08:42:10.96M 2015-10-02T07:40:20.650Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3065 08:42:11.18M 2015-10-02T07:40:20.854Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.645 1504.3063 08:42:11.37M 2015-10-02T07:40:21.054Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3070 08:42:11.57M 2015-10-02T07:40:21.259Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3062 08:42:11.77M 2015-10-02T07:40:21.460Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3054 08:42:11.97M 2015-10-02T07:40:21.664Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3052 08:42:12.19M 2015-10-02T07:40:21.895Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3049 08:42:12.39M 2015-10-02T07:40:22.070Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3047 08:42:12.59M 2015-10-02T07:40:22.275Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3042 08:42:12.79M 2015-10-02T07:40:22.495Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.646 1504.3042 08:42:13.01M 2015-10-02T07:40:22.680Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3048 08:42:13.20M 2015-10-02T07:40:22.885Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3058 08:42:13.40M 2015-10-02T07:40:23.095Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3073 08:42:13.60M 2015-10-02T07:40:23.290Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3081 08:42:13.80M 2015-10-02T07:40:23.490Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3074 08:42:14.02M 2015-10-02T07:40:23.710Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3073 08:42:14.22M 2015-10-02T07:40:23.935Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3075 08:42:14.43M 2015-10-02T07:40:24.100Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3074 08:42:14.62M 2015-10-02T07:40:24.335Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3068 08:42:14.82M 2015-10-02T07:40:24.505Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3073 08:42:15.04M 2015-10-02T07:40:24.710Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3073 08:42:15.23M 2015-10-02T07:40:24.915Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3080 08:42:15.43M 2015-10-02T07:40:25.115Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.646 1504.3025 08:42:15.63M 2015-10-02T07:40:25.320Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.646 1504.3020 08:42:15.83M 2015-10-02T07:40:25.520Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.802 34.647 1504.3020 08:42:16.05M 2015-10-02T07:40:25.725Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.802 34.647 1504.3007 08:42:16.25M 2015-10-02T07:40:25.930Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.3002 08:42:16.45M 2015-10-02T07:40:26.130Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.3002 08:42:16.65M 2015-10-02T07:40:26.335Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.2997 08:42:16.85M 2015-10-02T07:40:26.540Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.648 1504.2992 08:42:17.06M 2015-10-02T07:40:26.740Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.802 34.648 1504.2992 08:42:17.26M 2015-10-02T07:40:26.975Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.803 34.648 1504.2996 08:42:17.46M 2015-10-02T07:40:27.175Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.803 34.649 1504.3002 08:42:17.66M 2015-10-02T07:40:27.350Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.804 34.649 1504.3002 08:42:17.86M 2015-10-02T07:40:27.555Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.803 34.648 1504.3004 08:42:18.08M 2015-10-02T07:40:27.755Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3010 08:42:18.28M 2015-10-02T07:40:27.960Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3022 08:42:18.48M 2015-10-02T07:40:28.175Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3031 08:42:18.68M 2015-10-02T07:40:28.365Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3041 08:42:18.89M 2015-10-02T07:40:28.570Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3011 08:42:19.10M 2015-10-02T07:40:28.770Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3016 08:42:19.29M 2015-10-02T07:40:28.975Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3022 08:42:19.49M 2015-10-02T07:40:29.180Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3022 08:42:19.69M 2015-10-02T07:40:29.380Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3057 08:42:19.89M 2015-10-02T07:40:29.585Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3060 08:42:20.11M 2015-10-02T07:40:29.785Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3074 08:42:20.31M 2015-10-02T07:40:29.985Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3077 08:42:20.51M 2015-10-02T07:40:30.190Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3093 08:42:20.70M 2015-10-02T07:40:30.395Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3112 08:42:20.90M 2015-10-02T07:40:30.600Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.804 34.645 1504.3118 08:42:21.12M 2015-10-02T07:40:30.800Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3123 08:42:21.32M 2015-10-02T07:40:31.005Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.804 34.645 1504.3108 08:42:21.52M 2015-10-02T07:40:31.205Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.803 34.643 1504.3140 08:42:21.72M 2015-10-02T07:40:31.410Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.803 34.642 1504.3149 08:42:21.92M 2015-10-02T07:40:31.615Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.802 34.641 1504.3143 08:42:22.14M 2015-10-02T07:40:31.815Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.802 34.641 1504.3136 08:42:22.34M 2015-10-02T07:40:32.020Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.802 34.641 1504.3142 08:42:22.54M 2015-10-02T07:40:32.220Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.802 34.641 1504.3132 08:42:22.74M 2015-10-02T07:40:32.425Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.802 34.643 1504.3086 08:42:22.93M 2015-10-02T07:40:32.645Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.802 34.643 1504.3080 08:42:23.15M 2015-10-02T07:40:32.830Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3085 08:42:23.37M 2015-10-02T07:40:33.035Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.802 34.643 1504.3083 08:42:23.55M 2015-10-02T07:40:33.241Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3083 08:42:23.75M 2015-10-02T07:40:33.440Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.643 1504.3076 08:42:23.95M 2015-10-02T07:40:33.645Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.643 1504.3085 08:42:24.17M 2015-10-02T07:40:33.849Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3076 08:42:24.37M 2015-10-02T07:40:34.050Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3073 08:42:24.57M 2015-10-02T07:40:34.250Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3064 08:42:24.77M 2015-10-02T07:40:34.455Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3069 08:42:24.96M 2015-10-02T07:40:34.662Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3070 08:42:25.18M 2015-10-02T07:40:34.860Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3088 08:42:25.38M 2015-10-02T07:40:35.065Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3086 08:42:25.58M 2015-10-02T07:40:35.270Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3085 08:42:25.78M 2015-10-02T07:40:35.475Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3088 08:42:26.00M 2015-10-02T07:40:35.670Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.804 34.645 1504.3083 08:42:26.20M 2015-10-02T07:40:35.875Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.804 34.645 1504.3083 08:42:26.40M 2015-10-02T07:40:36.080Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3097 08:42:26.60M 2015-10-02T07:40:36.285Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3099 08:42:26.80M 2015-10-02T07:40:36.485Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3096 08:42:27.02M 2015-10-02T07:40:36.690Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3101 08:42:27.21M 2015-10-02T07:40:36.890Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3101 08:42:27.41M 2015-10-02T07:40:37.110Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3098 08:42:27.61M 2015-10-02T07:40:37.300Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3098 08:42:27.83M 2015-10-02T07:40:37.500Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3085 08:42:28.03M 2015-10-02T07:40:37.700Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3077 08:42:28.23M 2015-10-02T07:40:37.905Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3076 08:42:28.43M 2015-10-02T07:40:38.110Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3073 08:42:28.62M 2015-10-02T07:40:38.315Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3080 08:42:28.83M 2015-10-02T07:40:38.515Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3077 08:42:29.04M 2015-10-02T07:40:38.720Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3074 08:42:29.24M 2015-10-02T07:40:38.920Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3069 08:42:29.44M 2015-10-02T07:40:39.125Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3064 08:42:29.64M 2015-10-02T07:40:39.325Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3068 08:42:29.84M 2015-10-02T07:40:39.530Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3066 08:42:30.06M 2015-10-02T07:40:39.735Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.644 1504.3059 08:42:30.26M 2015-10-02T07:40:39.940Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3063 08:42:30.46M 2015-10-02T07:40:40.140Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3076 08:42:30.66M 2015-10-02T07:40:40.340Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3079 08:42:30.85M 2015-10-02T07:40:40.545Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3088 08:42:31.07M 2015-10-02T07:40:40.750Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3098 08:42:31.27M 2015-10-02T07:40:40.945Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3099 08:42:31.47M 2015-10-02T07:40:41.175Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3099 08:42:31.67M 2015-10-02T07:40:41.355Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3094 08:42:31.87M 2015-10-02T07:40:41.580Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3097 08:42:32.09M 2015-10-02T07:40:41.765Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3101 08:42:32.30M 2015-10-02T07:40:41.966Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3108 08:42:32.49M 2015-10-02T07:40:42.170Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3110 08:42:32.69M 2015-10-02T07:40:42.375Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3088 08:42:32.89M 2015-10-02T07:40:42.575Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3090 08:42:33.10M 2015-10-02T07:40:42.781Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:42:33.30M 2015-10-02T07:40:42.985Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3086 08:42:33.50M 2015-10-02T07:40:43.185Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3070 08:42:33.70M 2015-10-02T07:40:43.385Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3063 08:42:33.90M 2015-10-02T07:40:43.590Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3051 08:42:34.12M 2015-10-02T07:40:43.796Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3036 08:42:34.32M 2015-10-02T07:40:44.000Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3033 08:42:34.52M 2015-10-02T07:40:44.200Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3036 08:42:34.72M 2015-10-02T07:40:44.400Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3046 08:42:34.92M 2015-10-02T07:40:44.610Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3052 08:42:35.13M 2015-10-02T07:40:44.810Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3048 08:42:35.33M 2015-10-02T07:40:45.010Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3052 08:42:35.53M 2015-10-02T07:40:45.215Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.647 1504.3070 08:42:35.73M 2015-10-02T07:40:45.420Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3069 08:42:35.93M 2015-10-02T07:40:45.620Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3079 08:42:36.15M 2015-10-02T07:40:45.826Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3081 08:42:36.35M 2015-10-02T07:40:46.046Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.649 1504.3088 08:42:36.55M 2015-10-02T07:40:46.236Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3107 08:42:36.76M 2015-10-02T07:40:46.431Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3115 08:42:36.95M 2015-10-02T07:40:46.655Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3129 08:42:37.16M 2015-10-02T07:40:46.841Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.650 1504.3138 08:42:37.36M 2015-10-02T07:40:47.046Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3132 08:42:37.56M 2015-10-02T07:40:47.246Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.650 1504.3141 08:42:37.76M 2015-10-02T07:40:47.451Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3143 08:42:37.96M 2015-10-02T07:40:47.656Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3151 08:42:38.18M 2015-10-02T07:40:47.859Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.809 34.650 1504.3160 08:42:38.38M 2015-10-02T07:40:48.056Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.809 34.650 1504.3158 08:42:38.58M 2015-10-02T07:40:48.261Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3156 08:42:38.77M 2015-10-02T07:40:48.461Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3154 08:42:39.98M 2015-10-02T07:40:48.666Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3140 08:42:39.19M 2015-10-02T07:40:48.871Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.649 1504.3132 08:42:39.39M 2015-10-02T07:40:49.076Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3129 08:42:39.59M 2015-10-02T07:40:49.276Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.647 1504.3104 08:42:39.79M 2015-10-02T07:40:49.481Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3093 08:42:40.01M 2015-10-02T07:40:49.681Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3093 08:42:40.21M 2015-10-02T07:40:49.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3085 08:42:40.40M 2015-10-02T07:40:50.091Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3080 08:42:40.61M 2015-10-02T07:40:50.291Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3076 08:42:40.80M 2015-10-02T07:40:50.511Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3077 08:42:41.02M 2015-10-02T07:40:50.701Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3077 08:42:41.24M 2015-10-02T07:40:50.901Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3082 08:42:41.42M 2015-10-02T07:40:51.106Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3071 08:42:41.62M 2015-10-02T07:40:51.311Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.647 1504.3069 08:42:41.82M 2015-10-02T07:40:51.511Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3076 08:42:42.04M 2015-10-02T07:40:51.716Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.646 1504.3079 08:42:42.24M 2015-10-02T07:40:51.916Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.646 1504.3080 08:42:42.44M 2015-10-02T07:40:52.121Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3091 08:42:42.63M 2015-10-02T07:40:52.335Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.646 1504.3107 08:42:42.84M 2015-10-02T07:40:52.526Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.804 34.645 1504.3108 08:42:43.06M 2015-10-02T07:40:52.731Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3116 08:42:43.25M 2015-10-02T07:40:52.931Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.804 34.644 1504.3123 08:42:43.45M 2015-10-02T07:40:53.136Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.804 34.643 1504.3132 08:42:43.65M 2015-10-02T07:40:53.336Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.804 34.643 1504.3142 08:42:43.85M 2015-10-02T07:40:53.541Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.804 34.643 1504.3146 08:42:44.07M 2015-10-02T07:40:53.741Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.804 34.643 1504.3148 08:42:44.27M 2015-10-02T07:40:53.946Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.804 34.643 1504.3147 08:42:44.47M 2015-10-02T07:40:54.151Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.804 34.644 1504.3143 08:42:44.66M 2015-10-02T07:40:54.351Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.805 34.645 1504.3141 08:42:44.87M 2015-10-02T07:40:54.556Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.646 1504.3140 08:42:45.08M 2015-10-02T07:40:54.756Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3143 08:42:45.28M 2015-10-02T07:40:54.976Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.647 1504.3137 08:42:45.48M 2015-10-02T07:40:55.166Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3136 08:42:45.70M 2015-10-02T07:40:55.366Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3130 08:42:45.88M 2015-10-02T07:40:55.571Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3120 08:42:46.10M 2015-10-02T07:40:55.771Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.648 1504.3123 08:42:46.30M 2015-10-02T07:40:55.976Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.807 34.648 1504.3125 08:42:46.50M 2015-10-02T07:40:56.176Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3121 08:42:46.70M 2015-10-02T07:40:56.386Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.650 1504.3129 08:42:46.89M 2015-10-02T07:40:56.586Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3123 08:42:47.12M 2015-10-02T07:40:56.791Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3125 08:42:47.31M 2015-10-02T07:40:56.991Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3119 08:42:47.51M 2015-10-02T07:40:57.196Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.649 1504.3120 08:42:47.71M 2015-10-02T07:40:57.396Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.649 1504.3118 08:42:47.91M 2015-10-02T07:40:57.601Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3116 08:42:48.13M 2015-10-02T07:40:57.806Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3121 08:42:48.33M 2015-10-02T07:40:58.006Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3114 08:42:48.53M 2015-10-02T07:40:58.211Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3112 08:42:48.73M 2015-10-02T07:40:58.411Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.647 1504.3114 08:42:48.92M 2015-10-02T07:40:58.618Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.647 1504.3116 08:42:49.14M 2015-10-02T07:40:58.821Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.806 34.648 1504.3110 08:42:49.34M 2015-10-02T07:40:59.055Z|I-OCEAN7-304-XXXX| 28.46 14.244 41.805 34.648 1504.3103 08:42:49.54M 2015-10-02T07:40:59.226Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.648 1504.3088 08:42:49.74M 2015-10-02T07:40:59.441Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3082 08:42:49.94M 2015-10-02T07:40:59.626Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.647 1504.3076 08:42:50.17M 2015-10-02T07:40:59.831Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.647 1504.3074 08:42:50.35M 2015-10-02T07:41:00.036Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.648 1504.3083 08:42:50.56M 2015-10-02T07:41:00.241Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3091 08:42:50.76M 2015-10-02T07:41:00.455Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3091 08:42:50.95M 2015-10-02T07:41:00.646Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3093 08:42:51.17M 2015-10-02T07:41:00.851Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.649 1504.3090 08:42:51.37M 2015-10-02T07:41:01.051Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3087 08:42:51.57M 2015-10-02T07:41:01.251Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3107 08:42:51.77M 2015-10-02T07:41:01.461Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.650 1504.3107 08:42:51.97M 2015-10-02T07:41:01.661Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3113 08:42:52.19M 2015-10-02T07:41:01.866Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3125 08:42:52.39M 2015-10-02T07:41:02.066Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3125 08:42:52.59M 2015-10-02T07:41:02.295Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3137 08:42:52.79M 2015-10-02T07:41:02.471Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3125 08:42:53.00M 2015-10-02T07:41:02.676Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3129 08:42:53.20M 2015-10-02T07:41:02.881Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3130 08:42:53.40M 2015-10-02T07:41:03.081Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3125 08:42:53.60M 2015-10-02T07:41:03.286Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3123 08:42:53.80M 2015-10-02T07:41:03.491Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3124 08:42:54.02M 2015-10-02T07:41:03.691Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3124 08:42:54.22M 2015-10-02T07:41:03.911Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.649 1504.3118 08:42:54.42M 2015-10-02T07:41:04.096Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3112 08:42:54.63M 2015-10-02T07:41:04.301Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3104 08:42:54.81M 2015-10-02T07:41:04.501Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3102 08:42:55.04M 2015-10-02T07:41:04.706Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3098 08:42:55.23M 2015-10-02T07:41:04.911Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3093 08:42:55.43M 2015-10-02T07:41:05.111Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3086 08:42:55.63M 2015-10-02T07:41:05.316Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.648 1504.3079 08:42:55.83M 2015-10-02T07:41:05.516Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3073 08:42:56.05M 2015-10-02T07:41:05.721Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3064 08:42:56.25M 2015-10-02T07:41:05.921Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3055 08:42:56.45M 2015-10-02T07:41:06.131Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3053 08:42:56.64M 2015-10-02T07:41:06.331Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3060 08:42:56.85M 2015-10-02T07:41:06.538Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3062 08:42:57.06M 2015-10-02T07:41:06.736Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3060 08:42:57.26M 2015-10-02T07:41:06.941Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.806 34.649 1504.3063 08:42:57.46M 2015-10-02T07:41:07.147Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3076 08:42:57.66M 2015-10-02T07:41:07.347Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.806 34.650 1504.3068 08:42:57.86M 2015-10-02T07:41:07.552Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.806 34.649 1504.3055 08:42:58.08M 2015-10-02T07:41:07.752Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.805 34.649 1504.3053 08:42:58.28M 2015-10-02T07:41:07.957Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3064 08:42:58.48M 2015-10-02T07:41:08.157Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.648 1504.3069 08:42:58.67M 2015-10-02T07:41:08.382Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.648 1504.3075 08:42:58.87M 2015-10-02T07:41:08.567Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.648 1504.3087 08:42:59.11M 2015-10-02T07:41:08.775Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3090 08:42:59.29M 2015-10-02T07:41:08.967Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3091 08:42:59.49M 2015-10-02T07:41:09.172Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3093 08:42:59.69M 2015-10-02T07:41:09.377Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3081 08:42:59.89M 2015-10-02T07:41:09.582Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3073 08:43:00.11M 2015-10-02T07:41:09.782Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.647 1504.3063 08:43:00.31M 2015-10-02T07:41:09.987Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.647 1504.3062 08:43:00.51M 2015-10-02T07:41:10.187Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3069 08:43:00.71M 2015-10-02T07:41:10.392Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3079 08:43:00.90M 2015-10-02T07:41:10.597Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3091 08:43:01.12M 2015-10-02T07:41:10.802Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3092 08:43:01.32M 2015-10-02T07:41:11.015Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3087 08:43:01.52M 2015-10-02T07:41:11.207Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3081 08:43:01.72M 2015-10-02T07:41:11.415Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3086 08:43:01.92M 2015-10-02T07:41:11.612Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3083 08:43:02.14M 2015-10-02T07:41:11.812Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3080 08:43:02.34M 2015-10-02T07:41:12.017Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3085 08:43:02.54M 2015-10-02T07:41:12.219Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3086 08:43:02.73M 2015-10-02T07:41:12.422Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3088 08:43:02.93M 2015-10-02T07:41:12.627Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3093 08:43:03.15M 2015-10-02T07:41:12.847Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3092 08:43:03.35M 2015-10-02T07:41:13.032Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3101 08:43:03.57M 2015-10-02T07:41:13.237Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3108 08:43:03.75M 2015-10-02T07:41:13.437Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3107 08:43:03.95M 2015-10-02T07:41:13.642Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3107 08:43:04.17M 2015-10-02T07:41:13.842Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.647 1504.3108 08:43:04.37M 2015-10-02T07:41:14.047Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.806 34.646 1504.3119 08:43:04.56M 2015-10-02T07:41:14.247Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3124 08:43:04.76M 2015-10-02T07:41:14.452Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3132 08:43:04.96M 2015-10-02T07:41:14.657Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3131 08:43:05.18M 2015-10-02T07:41:14.859Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3124 08:43:05.38M 2015-10-02T07:41:15.062Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3124 08:43:05.58M 2015-10-02T07:41:15.267Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.647 1504.3121 08:43:05.78M 2015-10-02T07:41:15.467Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.647 1504.3115 08:43:06.00M 2015-10-02T07:41:15.672Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3113 08:43:06.20M 2015-10-02T07:41:15.877Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3109 08:43:06.40M 2015-10-02T07:41:16.077Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3110 08:43:06.60M 2015-10-02T07:41:16.277Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3103 08:43:06.80M 2015-10-02T07:41:16.482Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3099 08:43:07.01M 2015-10-02T07:41:16.687Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.805 34.648 1504.3049 08:43:07.21M 2015-10-02T07:41:16.892Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.804 34.648 1504.3047 08:43:07.41M 2015-10-02T07:41:17.092Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3047 08:43:07.61M 2015-10-02T07:41:17.312Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3043 08:43:07.81M 2015-10-02T07:41:17.499Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3048 08:43:08.05M 2015-10-02T07:41:17.698Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3051 08:43:08.23M 2015-10-02T07:41:17.902Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3051 08:43:08.42M 2015-10-02T07:41:18.107Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3040 08:43:08.63M 2015-10-02T07:41:18.312Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3042 08:43:08.82M 2015-10-02T07:41:18.512Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3049 08:43:09.04M 2015-10-02T07:41:18.717Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3058 08:43:09.24M 2015-10-02T07:41:18.922Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3064 08:43:09.44M 2015-10-02T07:41:19.122Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3070 08:43:09.64M 2015-10-02T07:41:19.327Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3080 08:43:09.84M 2015-10-02T07:41:19.527Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3086 08:43:10.06M 2015-10-02T07:41:19.727Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3096 08:43:10.26M 2015-10-02T07:41:19.932Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3102 08:43:10.45M 2015-10-02T07:41:20.139Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3107 08:43:10.65M 2015-10-02T07:41:20.342Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3114 08:43:10.85M 2015-10-02T07:41:20.542Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3124 08:43:11.07M 2015-10-02T07:41:20.747Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.644 1504.3114 08:43:11.27M 2015-10-02T07:41:20.947Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3115 08:43:11.47M 2015-10-02T07:41:21.152Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3114 08:43:11.67M 2015-10-02T07:41:21.352Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.645 1504.3125 08:43:11.87M 2015-10-02T07:41:21.562Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3134 08:43:12.09M 2015-10-02T07:41:21.778Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3134 08:43:12.29M 2015-10-02T07:41:21.967Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3132 08:43:12.50M 2015-10-02T07:41:22.167Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3132 08:43:12.69M 2015-10-02T07:41:22.372Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3129 08:43:12.88M 2015-10-02T07:41:22.572Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.805 34.646 1504.3132 08:43:13.10M 2015-10-02T07:41:22.779Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3118 08:43:13.30M 2015-10-02T07:41:22.978Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3118 08:43:13.50M 2015-10-02T07:41:23.182Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3123 08:43:13.70M 2015-10-02T07:41:23.387Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3110 08:43:13.90M 2015-10-02T07:41:23.587Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3103 08:43:14.12M 2015-10-02T07:41:23.792Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3107 08:43:14.32M 2015-10-02T07:41:23.997Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3109 08:43:14.52M 2015-10-02T07:41:24.197Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3090 08:43:14.72M 2015-10-02T07:41:24.402Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3094 08:43:14.91M 2015-10-02T07:41:24.602Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3090 08:43:15.13M 2015-10-02T07:41:24.807Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3083 08:43:15.33M 2015-10-02T07:41:25.007Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3092 08:43:15.53M 2015-10-02T07:41:25.212Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3085 08:43:15.73M 2015-10-02T07:41:25.412Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3075 08:43:15.93M 2015-10-02T07:41:25.622Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3069 08:43:16.14M 2015-10-02T07:41:25.822Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3083 08:43:16.35M 2015-10-02T07:41:26.027Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3085 08:43:16.54M 2015-10-02T07:41:26.248Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3087 08:43:16.75M 2015-10-02T07:41:26.427Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3087 08:43:16.96M 2015-10-02T07:41:26.632Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3093 08:43:17.16M 2015-10-02T07:41:26.832Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3093 08:43:17.36M 2015-10-02T07:41:27.042Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3088 08:43:17.56M 2015-10-02T07:41:27.242Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3085 08:43:17.76M 2015-10-02T07:41:27.448Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3076 08:43:17.96M 2015-10-02T07:41:27.647Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3069 08:43:18.18M 2015-10-02T07:41:27.853Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3071 08:43:18.38M 2015-10-02T07:41:28.059Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3068 08:43:18.57M 2015-10-02T07:41:28.258Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3074 08:43:18.78M 2015-10-02T07:41:28.462Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3071 08:43:18.97M 2015-10-02T07:41:28.663Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3063 08:43:19.19M 2015-10-02T07:41:28.867Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3054 08:43:19.39M 2015-10-02T07:41:29.095Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3057 08:43:19.59M 2015-10-02T07:41:29.272Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3051 08:43:19.79M 2015-10-02T07:41:29.477Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2971 08:43:20.01M 2015-10-02T07:41:29.677Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2966 08:43:20.21M 2015-10-02T07:41:29.882Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.795 34.639 1504.2964 08:43:20.40M 2015-10-02T07:41:30.087Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2961 08:43:20.61M 2015-10-02T07:41:30.287Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.638 1504.2964 08:43:20.80M 2015-10-02T07:41:30.492Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2968 08:43:21.02M 2015-10-02T07:41:30.713Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2964 08:43:21.22M 2015-10-02T07:41:30.898Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2958 08:43:21.44M 2015-10-02T07:41:31.098Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2965 08:43:21.62M 2015-10-02T07:41:31.302Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2976 08:43:21.82M 2015-10-02T07:41:31.507Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2991 08:43:22.04M 2015-10-02T07:41:31.712Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.640 1504.2994 08:43:22.24M 2015-10-02T07:41:31.912Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2999 08:43:22.44M 2015-10-02T07:41:32.117Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.797 34.640 1504.2991 08:43:22.64M 2015-10-02T07:41:32.318Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3002 08:43:22.83M 2015-10-02T07:41:32.523Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.640 1504.3009 08:43:23.05M 2015-10-02T07:41:32.727Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.637 1504.2969 08:43:23.25M 2015-10-02T07:41:32.928Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.794 34.637 1504.2953 08:43:23.45M 2015-10-02T07:41:33.133Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.794 34.637 1504.2946 08:43:23.65M 2015-10-02T07:41:33.333Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.644 1504.3026 08:43:23.85M 2015-10-02T07:41:33.538Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3048 08:43:24.07M 2015-10-02T07:41:33.738Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3065 08:43:24.27M 2015-10-02T07:41:33.943Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3076 08:43:24.46M 2015-10-02T07:41:34.148Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.649 1504.3087 08:43:24.67M 2015-10-02T07:41:34.348Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.651 1504.3109 08:43:24.86M 2015-10-02T07:41:34.553Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.809 34.652 1504.3123 08:43:25.08M 2015-10-02T07:41:34.753Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.653 1504.3134 08:43:25.28M 2015-10-02T07:41:34.963Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.653 1504.3132 08:43:25.48M 2015-10-02T07:41:35.178Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3141 08:43:25.68M 2015-10-02T07:41:35.368Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.653 1504.3143 08:43:25.89M 2015-10-02T07:41:35.568Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3093 08:43:26.10M 2015-10-02T07:41:35.773Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3086 08:43:26.30M 2015-10-02T07:41:35.973Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3082 08:43:26.50M 2015-10-02T07:41:36.215Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3077 08:43:26.69M 2015-10-02T07:41:36.378Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3069 08:43:26.89M 2015-10-02T07:41:36.583Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3059 08:43:27.11M 2015-10-02T07:41:36.783Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3057 08:43:27.31M 2015-10-02T07:41:36.988Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.645 1504.3052 08:43:27.51M 2015-10-02T07:41:37.193Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3057 08:43:27.71M 2015-10-02T07:41:37.393Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3060 08:43:27.91M 2015-10-02T07:41:37.615Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.803 34.646 1504.3069 08:43:28.13M 2015-10-02T07:41:37.893Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:43:28.33M 2015-10-02T07:41:38.033Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.809 34.651 1504.3132 08:43:28.62M 2015-10-02T07:41:38.238Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3132 08:43:28.75M 2015-10-02T07:41:38.438Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.810 34.652 1504.3141 08:43:28.95M 2015-10-02T07:41:38.643Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.809 34.651 1504.3127 08:43:29.17M 2015-10-02T07:41:38.848Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.650 1504.3118 08:43:29.37M 2015-10-02T07:41:39.048Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.650 1504.3107 08:43:29.57M 2015-10-02T07:41:39.253Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3098 08:43:29.77M 2015-10-02T07:41:39.453Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3083 08:43:29.97M 2015-10-02T07:41:39.673Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3073 08:43:30.19M 2015-10-02T07:41:39.858Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3068 08:43:30.40M 2015-10-02T07:41:40.063Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3074 08:43:30.58M 2015-10-02T07:41:40.268Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3070 08:43:30.78M 2015-10-02T07:41:40.468Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3066 08:43:31.00M 2015-10-02T07:41:40.673Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3058 08:43:31.20M 2015-10-02T07:41:40.873Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3059 08:43:31.40M 2015-10-02T07:41:41.083Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3060 08:43:31.60M 2015-10-02T07:41:41.295Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3059 08:43:31.80M 2015-10-02T07:41:41.483Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3060 08:43:32.02M 2015-10-02T07:41:41.688Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3066 08:43:32.21M 2015-10-02T07:41:41.893Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3075 08:43:32.41M 2015-10-02T07:41:42.088Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3087 08:43:32.61M 2015-10-02T07:41:42.335Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:43:32.81M 2015-10-02T07:41:42.503Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.646 1504.3099 08:43:33.03M 2015-10-02T07:41:42.703Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3112 08:43:33.23M 2015-10-02T07:41:42.908Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.647 1504.3097 08:43:33.43M 2015-10-02T07:41:43.108Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3109 08:43:33.63M 2015-10-02T07:41:43.313Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 08:43:33.83M 2015-10-02T07:41:43.518Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3113 08:43:34.05M 2015-10-02T07:41:43.718Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3110 08:43:34.25M 2015-10-02T07:41:43.918Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.648 1504.3102 08:43:34.44M 2015-10-02T07:41:44.143Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.648 1504.3104 08:43:34.64M 2015-10-02T07:41:44.328Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 08:43:34.86M 2015-10-02T07:41:44.533Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 08:43:35.06M 2015-10-02T07:41:44.733Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.806 34.648 1504.3113 08:43:35.26M 2015-10-02T07:41:44.938Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 08:43:35.46M 2015-10-02T07:41:45.138Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.649 1504.3123 08:43:35.66M 2015-10-02T07:41:45.375Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.649 1504.3129 08:43:35.86M 2015-10-02T07:41:45.543Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.649 1504.3126 08:43:36.08M 2015-10-02T07:41:45.748Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3124 08:43:36.27M 2015-10-02T07:41:45.953Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3130 08:43:36.47M 2015-10-02T07:41:46.153Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.806 34.647 1504.3136 08:43:36.67M 2015-10-02T07:41:46.358Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.806 34.647 1504.3134 08:43:36.87M 2015-10-02T07:41:46.563Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.806 34.647 1504.3130 08:43:37.09M 2015-10-02T07:41:46.763Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.806 34.647 1504.3130 08:43:37.29M 2015-10-02T07:41:46.968Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.648 1504.3127 08:43:37.49M 2015-10-02T07:41:47.175Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3127 08:43:37.69M 2015-10-02T07:41:47.373Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.649 1504.3132 08:43:37.88M 2015-10-02T07:41:47.578Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.649 1504.3131 08:43:38.11M 2015-10-02T07:41:47.783Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3137 08:43:38.31M 2015-10-02T07:41:47.983Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3129 08:43:38.51M 2015-10-02T07:41:48.183Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3130 08:43:38.70M 2015-10-02T07:41:48.383Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3130 08:43:38.90M 2015-10-02T07:41:48.608Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3126 08:43:39.12M 2015-10-02T07:41:48.793Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3136 08:43:39.34M 2015-10-02T07:41:48.998Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3141 08:43:39.52M 2015-10-02T07:41:49.198Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3142 08:43:39.72M 2015-10-02T07:41:49.403Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3145 08:43:39.91M 2015-10-02T07:41:49.603Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.652 1504.3152 08:43:40.13M 2015-10-02T07:41:49.808Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3153 08:43:40.33M 2015-10-02T07:41:50.013Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3153 08:43:40.53M 2015-10-02T07:41:50.218Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3138 08:43:40.73M 2015-10-02T07:41:50.418Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3131 08:43:40.93M 2015-10-02T07:41:50.655Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.809 34.651 1504.3125 08:43:41.15M 2015-10-02T07:41:50.823Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3130 08:43:41.35M 2015-10-02T07:41:51.028Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3136 08:43:41.55M 2015-10-02T07:41:51.233Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3126 08:43:41.75M 2015-10-02T07:41:51.433Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3116 08:43:41.95M 2015-10-02T07:41:51.633Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.811 34.653 1504.3168 08:43:42.17M 2015-10-02T07:41:51.838Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.653 1504.3160 08:43:42.36M 2015-10-02T07:41:52.043Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3156 08:43:42.56M 2015-10-02T07:41:52.243Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3156 08:43:42.76M 2015-10-02T07:41:52.448Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.652 1504.3158 08:43:42.96M 2015-10-02T07:41:52.648Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3151 08:43:43.18M 2015-10-02T07:41:52.859Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.651 1504.3143 08:43:43.38M 2015-10-02T07:41:53.074Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3119 08:43:43.58M 2015-10-02T07:41:53.295Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3130 08:43:43.79M 2015-10-02T07:41:53.464Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3131 08:43:43.97M 2015-10-02T07:41:53.669Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.647 1504.3137 08:43:44.20M 2015-10-02T07:41:53.869Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.648 1504.3146 08:43:44.39M 2015-10-02T07:41:54.073Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.648 1504.3151 08:43:44.59M 2015-10-02T07:41:54.273Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.648 1504.3154 08:43:44.79M 2015-10-02T07:41:54.479Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.648 1504.3157 08:43:45.01M 2015-10-02T07:41:54.683Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3151 08:43:45.21M 2015-10-02T07:41:54.883Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.806 34.647 1504.3147 08:43:45.41M 2015-10-02T07:41:55.089Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3142 08:43:45.61M 2015-10-02T07:41:55.294Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.805 34.645 1504.3136 08:43:45.81M 2015-10-02T07:41:55.494Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3123 08:43:46.03M 2015-10-02T07:41:55.699Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3121 08:43:46.23M 2015-10-02T07:41:55.899Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3115 08:43:46.42M 2015-10-02T07:41:56.104Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.804 34.645 1504.3107 08:43:46.62M 2015-10-02T07:41:56.309Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.645 1504.3098 08:43:46.82M 2015-10-02T07:41:56.509Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3088 08:43:47.04M 2015-10-02T07:41:56.714Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3085 08:43:47.24M 2015-10-02T07:41:56.914Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.803 34.645 1504.3085 08:43:47.44M 2015-10-02T07:41:57.119Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.804 34.646 1504.3076 08:43:47.64M 2015-10-02T07:41:57.324Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3068 08:43:47.84M 2015-10-02T07:41:57.539Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.648 1504.3068 08:43:48.05M 2015-10-02T07:41:57.729Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.805 34.648 1504.3070 08:43:48.27M 2015-10-02T07:41:57.929Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3066 08:43:48.45M 2015-10-02T07:41:58.134Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.649 1504.3070 08:43:48.65M 2015-10-02T07:41:58.334Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3079 08:43:48.85M 2015-10-02T07:41:58.539Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3077 08:43:49.07M 2015-10-02T07:41:58.744Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3079 08:43:49.27M 2015-10-02T07:41:58.944Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3080 08:43:49.47M 2015-10-02T07:41:59.149Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.806 34.649 1504.3081 08:43:49.67M 2015-10-02T07:41:59.354Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3085 08:43:49.86M 2015-10-02T07:41:59.554Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3086 08:43:50.09M 2015-10-02T07:41:59.754Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3083 08:43:50.28M 2015-10-02T07:41:59.959Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3083 08:43:50.48M 2015-10-02T07:42:00.164Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3081 08:43:50.68M 2015-10-02T07:42:00.369Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3085 08:43:50.88M 2015-10-02T07:42:00.569Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3081 08:43:51.10M 2015-10-02T07:42:00.774Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3082 08:43:51.30M 2015-10-02T07:42:00.974Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3087 08:43:51.50M 2015-10-02T07:42:01.179Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3091 08:43:51.70M 2015-10-02T07:42:01.384Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:43:51.90M 2015-10-02T07:42:01.579Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3101 08:43:52.12M 2015-10-02T07:42:01.789Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3105 08:43:52.31M 2015-10-02T07:42:02.009Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3109 08:43:52.51M 2015-10-02T07:42:02.189Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3105 08:43:52.73M 2015-10-02T07:42:02.394Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3102 08:43:52.91M 2015-10-02T07:42:02.604Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3108 08:43:53.13M 2015-10-02T07:42:02.804Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3109 08:43:53.33M 2015-10-02T07:42:03.004Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3114 08:43:53.53M 2015-10-02T07:42:03.209Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3121 08:43:53.72M 2015-10-02T07:42:03.409Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3114 08:43:53.92M 2015-10-02T07:42:03.614Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3118 08:43:54.14M 2015-10-02T07:42:03.819Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.644 1504.3121 08:43:54.34M 2015-10-02T07:42:04.024Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3124 08:43:54.54M 2015-10-02T07:42:04.224Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.644 1504.3115 08:43:54.74M 2015-10-02T07:42:04.424Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3115 08:43:54.94M 2015-10-02T07:42:04.629Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.803 34.643 1504.3115 08:43:55.16M 2015-10-02T07:42:04.834Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.803 34.644 1504.3109 08:43:55.36M 2015-10-02T07:42:05.034Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.803 34.644 1504.3110 08:43:55.56M 2015-10-02T07:42:05.239Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.803 34.644 1504.3112 08:43:55.76M 2015-10-02T07:42:05.444Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.803 34.644 1504.3115 08:43:55.95M 2015-10-02T07:42:05.644Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.802 34.643 1504.3108 08:43:56.17M 2015-10-02T07:42:05.849Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.802 34.642 1504.3102 08:43:56.37M 2015-10-02T07:42:06.049Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3099 08:43:56.57M 2015-10-02T07:42:06.254Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3103 08:43:56.77M 2015-10-02T07:42:06.474Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3102 08:43:56.97M 2015-10-02T07:42:06.661Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3109 08:43:57.20M 2015-10-02T07:42:06.864Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3116 08:43:57.39M 2015-10-02T07:42:07.096Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3120 08:43:57.59M 2015-10-02T07:42:07.269Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3118 08:43:57.79M 2015-10-02T07:42:07.474Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3120 08:43:58.00M 2015-10-02T07:42:07.674Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.803 34.642 1504.3124 08:43:58.20M 2015-10-02T07:42:07.879Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3120 08:43:58.40M 2015-10-02T07:42:08.084Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.803 34.642 1504.3123 08:43:58.60M 2015-10-02T07:42:08.284Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.802 34.642 1504.3115 08:43:58.80M 2015-10-02T07:42:08.489Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.802 34.642 1504.3119 08:43:59.02M 2015-10-02T07:42:08.689Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.803 34.643 1504.3115 08:43:59.22M 2015-10-02T07:42:08.894Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3114 08:43:59.42M 2015-10-02T07:42:09.099Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3113 08:43:59.62M 2015-10-02T07:42:09.299Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3104 08:43:59.82M 2015-10-02T07:42:09.499Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3115 08:44:00.04M 2015-10-02T07:42:09.709Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3110 08:44:00.23M 2015-10-02T07:42:09.909Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3096 08:44:00.44M 2015-10-02T07:42:10.109Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3092 08:44:00.63M 2015-10-02T07:42:10.309Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.803 34.644 1504.3090 08:44:00.83M 2015-10-02T07:42:10.519Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3091 08:44:01.05M 2015-10-02T07:42:10.719Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3092 08:44:01.25M 2015-10-02T07:42:10.939Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3097 08:44:01.45M 2015-10-02T07:42:11.129Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:44:01.66M 2015-10-02T07:42:11.329Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3090 08:44:01.85M 2015-10-02T07:42:11.534Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3091 08:44:02.06M 2015-10-02T07:42:11.734Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.644 1504.3097 08:44:02.26M 2015-10-02T07:42:11.953Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.644 1504.3098 08:44:02.46M 2015-10-02T07:42:12.139Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3096 08:44:02.66M 2015-10-02T07:42:12.344Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3098 08:44:02.86M 2015-10-02T07:42:12.549Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3099 08:44:03.08M 2015-10-02T07:42:12.749Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3086 08:44:03.28M 2015-10-02T07:42:12.954Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3079 08:44:03.48M 2015-10-02T07:42:13.155Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3081 08:44:03.68M 2015-10-02T07:42:13.359Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3088 08:44:03.87M 2015-10-02T07:42:13.559Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3093 08:44:04.09M 2015-10-02T07:42:13.769Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3096 08:44:04.29M 2015-10-02T07:42:13.969Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3097 08:44:04.49M 2015-10-02T07:42:14.174Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3094 08:44:04.69M 2015-10-02T07:42:14.374Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3097 08:44:04.89M 2015-10-02T07:42:14.615Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.646 1504.3101 08:44:05.11M 2015-10-02T07:42:14.779Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.646 1504.3101 08:44:05.31M 2015-10-02T07:42:14.984Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3104 08:44:05.51M 2015-10-02T07:42:15.189Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3105 08:44:05.71M 2015-10-02T07:42:15.404Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3101 08:44:05.91M 2015-10-02T07:42:15.594Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3097 08:44:06.14M 2015-10-02T07:42:15.794Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3099 08:44:06.32M 2015-10-02T07:42:15.999Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3102 08:44:06.52M 2015-10-02T07:42:16.204Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3093 08:44:06.72M 2015-10-02T07:42:16.404Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3086 08:44:06.92M 2015-10-02T07:42:16.609Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.646 1504.3073 08:44:07.14M 2015-10-02T07:42:16.809Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3080 08:44:07.34M 2015-10-02T07:42:17.014Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3083 08:44:07.54M 2015-10-02T07:42:17.220Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3082 08:44:07.74M 2015-10-02T07:42:17.424Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3091 08:44:07.94M 2015-10-02T07:42:17.624Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3093 08:44:08.16M 2015-10-02T07:42:17.825Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3090 08:44:08.35M 2015-10-02T07:42:18.030Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3080 08:44:08.55M 2015-10-02T07:42:18.235Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3079 08:44:08.75M 2015-10-02T07:42:18.435Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3085 08:44:08.95M 2015-10-02T07:42:18.640Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.646 1504.3088 08:44:09.17M 2015-10-02T07:42:18.839Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3088 08:44:09.37M 2015-10-02T07:42:19.044Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3093 08:44:09.57M 2015-10-02T07:42:19.245Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3093 08:44:09.77M 2015-10-02T07:42:19.455Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3101 08:44:09.96M 2015-10-02T07:42:19.656Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3101 08:44:10.19M 2015-10-02T07:42:19.896Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3090 08:44:10.38M 2015-10-02T07:42:20.060Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3088 08:44:10.60M 2015-10-02T07:42:20.265Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3090 08:44:10.78M 2015-10-02T07:42:20.465Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3085 08:44:11.00M 2015-10-02T07:42:20.670Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3081 08:44:11.20M 2015-10-02T07:42:20.875Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3079 08:44:11.40M 2015-10-02T07:42:21.075Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3090 08:44:11.60M 2015-10-02T07:42:21.280Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3082 08:44:11.80M 2015-10-02T07:42:21.480Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3081 08:44:12.02M 2015-10-02T07:42:21.680Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3085 08:44:12.21M 2015-10-02T07:42:21.895Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3082 08:44:12.41M 2015-10-02T07:42:22.090Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3088 08:44:12.61M 2015-10-02T07:42:22.295Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.647 1504.3088 08:44:12.81M 2015-10-02T07:42:22.495Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3087 08:44:13.03M 2015-10-02T07:42:22.700Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3099 08:44:13.23M 2015-10-02T07:42:22.900Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3098 08:44:13.43M 2015-10-02T07:42:23.105Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3104 08:44:13.62M 2015-10-02T07:42:23.310Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3098 08:44:13.82M 2015-10-02T07:42:23.515Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3096 08:44:14.05M 2015-10-02T07:42:23.715Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.804 34.645 1504.3090 08:44:14.24M 2015-10-02T07:42:23.915Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3098 08:44:14.44M 2015-10-02T07:42:24.120Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3101 08:44:14.64M 2015-10-02T07:42:24.340Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3102 08:44:14.84M 2015-10-02T07:42:24.525Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3093 08:44:15.08M 2015-10-02T07:42:24.730Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3093 08:44:15.26M 2015-10-02T07:42:24.935Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3097 08:44:15.46M 2015-10-02T07:42:25.135Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3103 08:44:15.66M 2015-10-02T07:42:25.340Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3087 08:44:15.86M 2015-10-02T07:42:25.540Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3081 08:44:16.08M 2015-10-02T07:42:25.745Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:44:16.27M 2015-10-02T07:42:25.950Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3080 08:44:16.47M 2015-10-02T07:42:26.150Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3080 08:44:16.67M 2015-10-02T07:42:26.355Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3079 08:44:16.87M 2015-10-02T07:42:26.555Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3082 08:44:17.09M 2015-10-02T07:42:26.760Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3090 08:44:17.29M 2015-10-02T07:42:26.965Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3081 08:44:17.49M 2015-10-02T07:42:27.165Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3073 08:44:17.69M 2015-10-02T07:42:27.370Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3083 08:44:17.89M 2015-10-02T07:42:27.575Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3087 08:44:18.10M 2015-10-02T07:42:27.775Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3093 08:44:18.30M 2015-10-02T07:42:27.975Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3091 08:44:18.50M 2015-10-02T07:42:28.180Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3098 08:44:18.70M 2015-10-02T07:42:28.385Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3116 08:44:18.90M 2015-10-02T07:42:28.585Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3114 08:44:19.12M 2015-10-02T07:42:28.805Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3125 08:44:19.32M 2015-10-02T07:42:28.990Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3127 08:44:19.53M 2015-10-02T07:42:29.200Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.644 1504.3116 08:44:19.71M 2015-10-02T07:42:29.400Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3118 08:44:19.92M 2015-10-02T07:42:29.605Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3112 08:44:20.13M 2015-10-02T07:42:29.816Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3116 08:44:20.33M 2015-10-02T07:42:30.010Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3126 08:44:20.53M 2015-10-02T07:42:30.215Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.645 1504.3141 08:44:20.73M 2015-10-02T07:42:30.415Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.645 1504.3134 08:44:20.93M 2015-10-02T07:42:30.615Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.645 1504.3131 08:44:21.15M 2015-10-02T07:42:30.820Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.645 1504.3129 08:44:21.34M 2015-10-02T07:42:31.025Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3126 08:44:21.55M 2015-10-02T07:42:31.225Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3120 08:44:21.74M 2015-10-02T07:42:31.430Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3110 08:44:21.94M 2015-10-02T07:42:31.630Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3114 08:44:22.16M 2015-10-02T07:42:31.835Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3115 08:44:22.36M 2015-10-02T07:42:32.040Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3115 08:44:22.56M 2015-10-02T07:42:32.240Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.645 1504.3114 08:44:22.76M 2015-10-02T07:42:32.440Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3121 08:44:22.96M 2015-10-02T07:42:32.650Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3115 08:44:23.17M 2015-10-02T07:42:32.850Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3112 08:44:23.38M 2015-10-02T07:42:33.050Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3108 08:44:23.57M 2015-10-02T07:42:33.275Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3105 08:44:23.77M 2015-10-02T07:42:33.460Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3103 08:44:24.01M 2015-10-02T07:42:33.696Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3102 08:44:24.19M 2015-10-02T07:42:33.865Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3097 08:44:24.39M 2015-10-02T07:42:34.070Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3101 08:44:24.59M 2015-10-02T07:42:34.271Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3094 08:44:24.79M 2015-10-02T07:42:34.476Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3096 08:44:25.01M 2015-10-02T07:42:34.675Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3093 08:44:25.21M 2015-10-02T07:42:34.880Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3091 08:44:25.41M 2015-10-02T07:42:35.085Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3087 08:44:25.61M 2015-10-02T07:42:35.290Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3088 08:44:25.81M 2015-10-02T07:42:35.490Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3091 08:44:26.02M 2015-10-02T07:42:35.695Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3098 08:44:26.22M 2015-10-02T07:42:35.900Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.648 1504.3098 08:44:26.42M 2015-10-02T07:42:36.100Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3088 08:44:26.62M 2015-10-02T07:42:36.305Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3085 08:44:26.82M 2015-10-02T07:42:36.505Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.806 34.649 1504.3092 08:44:27.04M 2015-10-02T07:42:36.710Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.649 1504.3083 08:44:27.24M 2015-10-02T07:42:36.910Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3087 08:44:27.44M 2015-10-02T07:42:37.115Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3093 08:44:27.64M 2015-10-02T07:42:37.320Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3104 08:44:27.84M 2015-10-02T07:42:37.520Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:44:28.05M 2015-10-02T07:42:37.741Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:44:28.25M 2015-10-02T07:42:37.925Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3101 08:44:28.47M 2015-10-02T07:42:38.125Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3107 08:44:28.65M 2015-10-02T07:42:38.330Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3109 08:44:28.85M 2015-10-02T07:42:38.535Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3115 08:44:29.07M 2015-10-02T07:42:38.741Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3116 08:44:29.27M 2015-10-02T07:42:38.940Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3110 08:44:29.47M 2015-10-02T07:42:39.145Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3114 08:44:29.66M 2015-10-02T07:42:39.351Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3113 08:44:29.86M 2015-10-02T07:42:39.551Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3109 08:44:30.08M 2015-10-02T07:42:39.755Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3105 08:44:30.28M 2015-10-02T07:42:39.960Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.804 34.645 1504.3104 08:44:30.48M 2015-10-02T07:42:40.160Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.803 34.644 1504.3094 08:44:30.68M 2015-10-02T07:42:40.365Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3102 08:44:30.88M 2015-10-02T07:42:40.566Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3051 08:44:31.10M 2015-10-02T07:42:40.770Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3047 08:44:31.30M 2015-10-02T07:42:40.970Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3040 08:44:31.50M 2015-10-02T07:42:41.176Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3080 08:44:31.70M 2015-10-02T07:42:41.381Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3083 08:44:31.89M 2015-10-02T07:42:41.581Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3097 08:44:32.11M 2015-10-02T07:42:41.787Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3101 08:44:32.31M 2015-10-02T07:42:41.990Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3107 08:44:32.51M 2015-10-02T07:42:42.206Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3104 08:44:32.71M 2015-10-02T07:42:42.391Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3115 08:44:32.93M 2015-10-02T07:42:42.596Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3124 08:44:33.13M 2015-10-02T07:42:42.801Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3129 08:44:33.33M 2015-10-02T07:42:43.006Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3131 08:44:33.53M 2015-10-02T07:42:43.206Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3127 08:44:33.73M 2015-10-02T07:42:43.406Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.805 34.645 1504.3125 08:44:33.93M 2015-10-02T07:42:43.611Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3121 08:44:34.14M 2015-10-02T07:42:43.816Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3130 08:44:34.34M 2015-10-02T07:42:44.056Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3134 08:44:34.54M 2015-10-02T07:42:44.221Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3126 08:44:34.74M 2015-10-02T07:42:44.426Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3115 08:44:34.94M 2015-10-02T07:42:44.626Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3113 08:44:35.16M 2015-10-02T07:42:44.831Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3110 08:44:35.35M 2015-10-02T07:42:45.036Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3112 08:44:35.56M 2015-10-02T07:42:45.236Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3113 08:44:35.76M 2015-10-02T07:42:45.436Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.645 1504.3107 08:44:35.95M 2015-10-02T07:42:45.641Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3102 08:44:36.17M 2015-10-02T07:42:45.841Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3098 08:44:36.37M 2015-10-02T07:42:46.046Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3094 08:44:36.57M 2015-10-02T07:42:46.251Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3094 08:44:36.77M 2015-10-02T07:42:46.456Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.805 34.646 1504.3108 08:44:36.97M 2015-10-02T07:42:46.671Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3099 08:44:37.19M 2015-10-02T07:42:46.861Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3097 08:44:37.40M 2015-10-02T07:42:47.066Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3096 08:44:37.58M 2015-10-02T07:42:47.266Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3102 08:44:37.79M 2015-10-02T07:42:47.471Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3103 08:44:38.00M 2015-10-02T07:42:47.671Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3101 08:44:38.20M 2015-10-02T07:42:47.876Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3113 08:44:38.40M 2015-10-02T07:42:48.076Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3114 08:44:38.60M 2015-10-02T07:42:48.295Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.648 1504.3121 08:44:38.80M 2015-10-02T07:42:48.481Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3124 08:44:39.02M 2015-10-02T07:42:48.686Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3125 08:44:39.21M 2015-10-02T07:42:48.891Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3127 08:44:39.42M 2015-10-02T07:42:49.091Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.648 1504.3114 08:44:39.62M 2015-10-02T07:42:49.296Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3115 08:44:39.81M 2015-10-02T07:42:49.501Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3109 08:44:40.03M 2015-10-02T07:42:49.701Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3107 08:44:40.23M 2015-10-02T07:42:49.906Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3101 08:44:40.43M 2015-10-02T07:42:50.106Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3092 08:44:40.63M 2015-10-02T07:42:50.311Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3091 08:44:40.83M 2015-10-02T07:42:50.516Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3099 08:44:41.05M 2015-10-02T07:42:50.716Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3101 08:44:41.25M 2015-10-02T07:42:50.921Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3093 08:44:41.45M 2015-10-02T07:42:51.141Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3086 08:44:41.65M 2015-10-02T07:42:51.326Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3083 08:44:41.86M 2015-10-02T07:42:51.535Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3088 08:44:42.06M 2015-10-02T07:42:51.731Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3087 08:44:42.26M 2015-10-02T07:42:51.936Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3086 08:44:42.46M 2015-10-02T07:42:52.136Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3088 08:44:42.66M 2015-10-02T07:42:52.341Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3090 08:44:42.86M 2015-10-02T07:42:52.546Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3090 08:44:43.08M 2015-10-02T07:42:52.746Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3098 08:44:43.28M 2015-10-02T07:42:52.951Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3104 08:44:43.47M 2015-10-02T07:42:53.151Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3112 08:44:43.67M 2015-10-02T07:42:53.356Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3119 08:44:43.87M 2015-10-02T07:42:53.575Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.805 34.646 1504.3123 08:44:44.09M 2015-10-02T07:42:53.761Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.805 34.646 1504.3123 08:44:44.29M 2015-10-02T07:42:53.966Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.805 34.646 1504.3123 08:44:44.49M 2015-10-02T07:42:54.166Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3116 08:44:44.69M 2015-10-02T07:42:54.371Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3115 08:44:44.89M 2015-10-02T07:42:54.576Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3114 08:44:45.11M 2015-10-02T07:42:54.776Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3114 08:44:45.31M 2015-10-02T07:42:54.981Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3115 08:44:45.50M 2015-10-02T07:42:55.181Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3114 08:44:45.70M 2015-10-02T07:42:55.386Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3107 08:44:45.90M 2015-10-02T07:42:55.606Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3104 08:44:46.12M 2015-10-02T07:42:55.791Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3102 08:44:46.34M 2015-10-02T07:42:55.996Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3098 08:44:46.52M 2015-10-02T07:42:56.201Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3093 08:44:46.72M 2015-10-02T07:42:56.401Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3088 08:44:46.92M 2015-10-02T07:42:56.606Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.646 1504.3085 08:44:47.14M 2015-10-02T07:42:56.806Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3074 08:44:47.34M 2015-10-02T07:42:57.011Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:44:47.54M 2015-10-02T07:42:57.211Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3075 08:44:47.73M 2015-10-02T07:42:57.416Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3079 08:44:47.93M 2015-10-02T07:42:57.621Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3087 08:44:48.15M 2015-10-02T07:42:57.821Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3085 08:44:48.35M 2015-10-02T07:42:58.026Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3079 08:44:48.55M 2015-10-02T07:42:58.231Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3076 08:44:48.75M 2015-10-02T07:42:58.431Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3086 08:44:48.95M 2015-10-02T07:42:58.636Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3087 08:44:49.17M 2015-10-02T07:42:58.836Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3090 08:44:49.37M 2015-10-02T07:42:59.041Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3094 08:44:49.56M 2015-10-02T07:42:59.246Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:44:49.77M 2015-10-02T07:42:59.446Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3096 08:44:49.96M 2015-10-02T07:42:59.651Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3066 08:44:50.18M 2015-10-02T07:42:59.859Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3066 08:44:50.38M 2015-10-02T07:43:00.076Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3070 08:44:50.58M 2015-10-02T07:43:00.261Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3079 08:44:50.80M 2015-10-02T07:43:00.461Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3076 08:44:51.00M 2015-10-02T07:43:00.666Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3080 08:44:51.20M 2015-10-02T07:43:00.866Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3082 08:44:51.39M 2015-10-02T07:43:01.071Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3081 08:44:51.59M 2015-10-02T07:43:01.276Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3083 08:44:51.79M 2015-10-02T07:43:01.476Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3086 08:44:52.01M 2015-10-02T07:43:01.681Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3088 08:44:52.21M 2015-10-02T07:43:01.881Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.648 1504.3093 08:44:52.41M 2015-10-02T07:43:02.086Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3096 08:44:52.61M 2015-10-02T07:43:02.291Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.806 34.645 1504.3165 08:44:52.81M 2015-10-02T07:43:02.491Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.806 34.645 1504.3168 08:44:53.03M 2015-10-02T07:43:02.698Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.807 34.646 1504.3175 08:44:53.23M 2015-10-02T07:43:02.902Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.646 1504.3174 08:44:53.42M 2015-10-02T07:43:03.102Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.806 34.646 1504.3171 08:44:53.63M 2015-10-02T07:43:03.336Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.645 1504.3174 08:44:53.82M 2015-10-02T07:43:03.535Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.645 1504.3182 08:44:54.04M 2015-10-02T07:43:03.712Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.645 1504.3190 08:44:54.24M 2015-10-02T07:43:03.935Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.806 34.645 1504.3186 08:44:54.44M 2015-10-02T07:43:04.117Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3174 08:44:54.64M 2015-10-02T07:43:04.317Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3169 08:44:54.84M 2015-10-02T07:43:04.539Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.646 1504.3159 08:44:55.05M 2015-10-02T07:43:04.727Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.646 1504.3148 08:44:55.27M 2015-10-02T07:43:04.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.646 1504.3131 08:44:55.46M 2015-10-02T07:43:05.132Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3120 08:44:55.65M 2015-10-02T07:43:05.338Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.647 1504.3109 08:44:55.85M 2015-10-02T07:43:05.537Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3096 08:44:56.07M 2015-10-02T07:43:05.742Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3094 08:44:56.27M 2015-10-02T07:43:05.942Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.647 1504.3088 08:44:56.47M 2015-10-02T07:43:06.162Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.646 1504.3091 08:44:56.67M 2015-10-02T07:43:06.347Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3103 08:44:56.87M 2015-10-02T07:43:06.552Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3103 08:44:57.09M 2015-10-02T07:43:06.757Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3096 08:44:57.29M 2015-10-02T07:43:06.962Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3094 08:44:57.49M 2015-10-02T07:43:07.162Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3096 08:44:57.69M 2015-10-02T07:43:07.367Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3094 08:44:57.88M 2015-10-02T07:43:07.567Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3099 08:44:58.10M 2015-10-02T07:43:07.772Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3103 08:44:58.30M 2015-10-02T07:43:07.978Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3113 08:44:58.50M 2015-10-02T07:43:08.177Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.644 1504.3118 08:44:58.70M 2015-10-02T07:43:08.382Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.644 1504.3127 08:44:58.90M 2015-10-02T07:43:08.587Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.804 34.644 1504.3132 08:44:59.12M 2015-10-02T07:43:08.787Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.804 34.644 1504.3138 08:44:59.32M 2015-10-02T07:43:09.007Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.804 34.644 1504.3145 08:44:59.51M 2015-10-02T07:43:09.192Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3148 08:44:59.73M 2015-10-02T07:43:09.392Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3143 08:44:59.91M 2015-10-02T07:43:09.602Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3142 08:45:00.13M 2015-10-02T07:43:09.802Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.805 34.645 1504.3137 08:45:00.33M 2015-10-02T07:43:10.002Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.805 34.645 1504.3135 08:45:00.53M 2015-10-02T07:43:10.207Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3138 08:45:00.73M 2015-10-02T07:43:10.412Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3140 08:45:00.93M 2015-10-02T07:43:10.618Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3131 08:45:01.15M 2015-10-02T07:43:10.817Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3127 08:45:01.35M 2015-10-02T07:43:11.022Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3130 08:45:01.54M 2015-10-02T07:43:11.222Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3141 08:45:01.74M 2015-10-02T07:43:11.427Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.646 1504.3145 08:45:01.94M 2015-10-02T07:43:11.655Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.806 34.646 1504.3143 08:45:02.16M 2015-10-02T07:43:11.832Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.805 34.645 1504.3141 08:45:02.36M 2015-10-02T07:43:12.032Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.645 1504.3148 08:45:02.56M 2015-10-02T07:43:12.237Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.645 1504.3140 08:45:02.76M 2015-10-02T07:43:12.442Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.646 1504.3142 08:45:02.96M 2015-10-02T07:43:12.642Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3147 08:45:03.18M 2015-10-02T07:43:12.847Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3153 08:45:03.37M 2015-10-02T07:43:13.047Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3167 08:45:03.58M 2015-10-02T07:43:13.256Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3168 08:45:03.77M 2015-10-02T07:43:13.472Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3168 08:45:03.97M 2015-10-02T07:43:13.662Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3169 08:45:04.21M 2015-10-02T07:43:13.862Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.807 34.646 1504.3160 08:45:04.39M 2015-10-02T07:43:14.062Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.646 1504.3157 08:45:04.59M 2015-10-02T07:43:14.267Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.646 1504.3148 08:45:04.79M 2015-10-02T07:43:14.495Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.646 1504.3137 08:45:05.01M 2015-10-02T07:43:14.677Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.647 1504.3132 08:45:05.21M 2015-10-02T07:43:14.877Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.647 1504.3135 08:45:05.41M 2015-10-02T07:43:15.095Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.647 1504.3141 08:45:05.61M 2015-10-02T07:43:15.282Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.806 34.647 1504.3158 08:45:05.80M 2015-10-02T07:43:15.487Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.806 34.646 1504.3154 08:45:06.02M 2015-10-02T07:43:15.692Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.805 34.646 1504.3146 08:45:06.22M 2015-10-02T07:43:15.892Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.646 1504.3152 08:45:06.42M 2015-10-02T07:43:16.092Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.646 1504.3169 08:45:06.62M 2015-10-02T07:43:16.299Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3181 08:45:06.82M 2015-10-02T07:43:16.502Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.647 1504.3188 08:45:07.04M 2015-10-02T07:43:16.707Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3185 08:45:07.24M 2015-10-02T07:43:16.907Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3180 08:45:07.43M 2015-10-02T07:43:17.112Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3176 08:45:07.63M 2015-10-02T07:43:17.317Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.649 1504.3176 08:45:07.83M 2015-10-02T07:43:17.517Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.648 1504.3175 08:45:08.05M 2015-10-02T07:43:17.722Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3184 08:45:08.25M 2015-10-02T07:43:17.938Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3175 08:45:08.45M 2015-10-02T07:43:18.127Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3174 08:45:08.66M 2015-10-02T07:43:18.327Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.646 1504.3162 08:45:08.85M 2015-10-02T07:43:18.532Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.646 1504.3159 08:45:09.07M 2015-10-02T07:43:18.737Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.645 1504.3142 08:45:09.26M 2015-10-02T07:43:18.939Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.800 34.640 1504.3088 08:45:09.46M 2015-10-02T07:43:19.142Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.646 1504.3141 08:45:09.66M 2015-10-02T07:43:19.342Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3127 08:45:09.86M 2015-10-02T07:43:19.542Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.645 1504.3130 08:45:10.08M 2015-10-02T07:43:19.752Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3127 08:45:10.28M 2015-10-02T07:43:19.952Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3116 08:45:10.48M 2015-10-02T07:43:20.175Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3114 08:45:10.68M 2015-10-02T07:43:20.362Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3107 08:45:10.88M 2015-10-02T07:43:20.562Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3094 08:45:11.10M 2015-10-02T07:43:20.762Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3090 08:45:11.30M 2015-10-02T07:43:20.967Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3094 08:45:11.49M 2015-10-02T07:43:21.172Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3088 08:45:11.69M 2015-10-02T07:43:21.372Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3103 08:45:11.89M 2015-10-02T07:43:21.579Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3112 08:45:12.11M 2015-10-02T07:43:21.782Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3120 08:45:12.31M 2015-10-02T07:43:21.982Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3129 08:45:12.51M 2015-10-02T07:43:22.215Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3131 08:45:12.71M 2015-10-02T07:43:22.402Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3140 08:45:12.91M 2015-10-02T07:43:22.592Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3134 08:45:13.14M 2015-10-02T07:43:22.797Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3126 08:45:13.33M 2015-10-02T07:43:22.997Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3126 08:45:13.52M 2015-10-02T07:43:23.202Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3124 08:45:13.72M 2015-10-02T07:43:23.407Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3125 08:45:13.92M 2015-10-02T07:43:23.607Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.644 1504.3118 08:45:14.14M 2015-10-02T07:43:23.812Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.803 34.644 1504.3104 08:45:14.34M 2015-10-02T07:43:24.012Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.643 1504.3107 08:45:14.54M 2015-10-02T07:43:24.219Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3102 08:45:14.74M 2015-10-02T07:43:24.422Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.803 34.644 1504.3104 08:45:14.94M 2015-10-02T07:43:24.623Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3082 08:45:15.16M 2015-10-02T07:43:24.822Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3074 08:45:15.35M 2015-10-02T07:43:25.027Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.803 34.645 1504.3071 08:45:15.55M 2015-10-02T07:43:25.232Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3066 08:45:15.75M 2015-10-02T07:43:25.437Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3064 08:45:15.95M 2015-10-02T07:43:25.632Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3069 08:45:16.17M 2015-10-02T07:43:25.842Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3070 08:45:16.37M 2015-10-02T07:43:26.042Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:45:16.57M 2015-10-02T07:43:26.247Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3071 08:45:16.77M 2015-10-02T07:43:26.452Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3073 08:45:16.96M 2015-10-02T07:43:26.652Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.645 1504.3153 08:45:17.19M 2015-10-02T07:43:26.873Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.646 1504.3167 08:45:17.39M 2015-10-02T07:43:27.058Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3175 08:45:17.60M 2015-10-02T07:43:27.263Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3181 08:45:17.78M 2015-10-02T07:43:27.463Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.807 34.646 1504.3193 08:45:18.00M 2015-10-02T07:43:27.668Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.646 1504.3207 08:45:18.20M 2015-10-02T07:43:27.873Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.808 34.646 1504.3204 08:45:18.40M 2015-10-02T07:43:28.078Z|I-OCEAN7-304-XXXX| 28.32 14.249 41.808 34.646 1504.3210 08:45:18.60M 2015-10-02T07:43:28.278Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.809 34.647 1504.3219 08:45:18.80M 2015-10-02T07:43:28.483Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.808 34.647 1504.3220 08:45:19.02M 2015-10-02T07:43:28.683Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.647 1504.3218 08:45:19.21M 2015-10-02T07:43:28.888Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.647 1504.3215 08:45:19.41M 2015-10-02T07:43:29.088Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.809 34.648 1504.3208 08:45:19.61M 2015-10-02T07:43:29.293Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3199 08:45:19.81M 2015-10-02T07:43:29.499Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3188 08:45:20.03M 2015-10-02T07:43:29.698Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.648 1504.3174 08:45:20.23M 2015-10-02T07:43:29.903Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.648 1504.3163 08:45:20.43M 2015-10-02T07:43:30.103Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3163 08:45:20.63M 2015-10-02T07:43:30.308Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.648 1504.3160 08:45:20.83M 2015-10-02T07:43:30.513Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3158 08:45:21.05M 2015-10-02T07:43:30.735Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.809 34.650 1504.3165 08:45:21.25M 2015-10-02T07:43:30.913Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.809 34.649 1504.3169 08:45:21.44M 2015-10-02T07:43:31.123Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.809 34.650 1504.3167 08:45:21.64M 2015-10-02T07:43:31.338Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3158 08:45:21.84M 2015-10-02T07:43:31.535Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.809 34.650 1504.3154 08:45:22.08M 2015-10-02T07:43:31.728Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3157 08:45:22.26M 2015-10-02T07:43:31.933Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3153 08:45:22.46M 2015-10-02T07:43:32.139Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3147 08:45:22.66M 2015-10-02T07:43:32.338Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3145 08:45:22.86M 2015-10-02T07:43:32.553Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3151 08:45:23.07M 2015-10-02T07:43:32.743Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3162 08:45:23.28M 2015-10-02T07:43:32.948Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.650 1504.3168 08:45:23.47M 2015-10-02T07:43:33.148Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3168 08:45:23.67M 2015-10-02T07:43:33.353Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3176 08:45:23.87M 2015-10-02T07:43:33.553Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3182 08:45:24.09M 2015-10-02T07:43:33.758Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3176 08:45:24.29M 2015-10-02T07:43:33.963Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3174 08:45:24.49M 2015-10-02T07:43:34.168Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.651 1504.3179 08:45:24.69M 2015-10-02T07:43:34.368Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3181 08:45:24.89M 2015-10-02T07:43:34.568Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3184 08:45:25.11M 2015-10-02T07:43:34.773Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3182 08:45:25.30M 2015-10-02T07:43:34.978Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3190 08:45:25.50M 2015-10-02T07:43:35.215Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3196 08:45:25.70M 2015-10-02T07:43:35.383Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3201 08:45:25.90M 2015-10-02T07:43:35.583Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3213 08:45:26.12M 2015-10-02T07:43:35.808Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3220 08:45:26.32M 2015-10-02T07:43:35.993Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3225 08:45:26.53M 2015-10-02T07:43:36.193Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3228 08:45:26.72M 2015-10-02T07:43:36.398Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3226 08:45:26.91M 2015-10-02T07:43:36.603Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3228 08:45:27.14M 2015-10-02T07:43:36.803Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3237 08:45:27.33M 2015-10-02T07:43:37.008Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3240 08:45:27.53M 2015-10-02T07:43:37.208Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3236 08:45:27.73M 2015-10-02T07:43:37.413Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3239 08:45:27.93M 2015-10-02T07:43:37.618Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3242 08:45:28.15M 2015-10-02T07:43:37.818Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3241 08:45:28.35M 2015-10-02T07:43:38.023Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3237 08:45:28.55M 2015-10-02T07:43:38.223Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.814 34.653 1504.3239 08:45:28.75M 2015-10-02T07:43:38.428Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.653 1504.3232 08:45:28.95M 2015-10-02T07:43:38.628Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3218 08:45:29.16M 2015-10-02T07:43:38.833Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3218 08:45:29.36M 2015-10-02T07:43:39.038Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3215 08:45:29.56M 2015-10-02T07:43:39.243Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:45:29.76M 2015-10-02T07:43:39.443Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3195 08:45:29.96M 2015-10-02T07:43:39.648Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3182 08:45:30.18M 2015-10-02T07:43:39.848Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.651 1504.3177 08:45:30.38M 2015-10-02T07:43:40.053Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.810 34.651 1504.3164 08:45:30.58M 2015-10-02T07:43:40.273Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.809 34.651 1504.3154 08:45:30.78M 2015-10-02T07:43:40.458Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.650 1504.3142 08:45:31.01M 2015-10-02T07:43:40.695Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.649 1504.3130 08:45:31.19M 2015-10-02T07:43:40.863Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3127 08:45:31.39M 2015-10-02T07:43:41.068Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3121 08:45:31.59M 2015-10-02T07:43:41.268Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3115 08:45:31.79M 2015-10-02T07:43:41.473Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3118 08:45:32.01M 2015-10-02T07:43:41.678Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3114 08:45:32.21M 2015-10-02T07:43:41.878Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.645 1504.3102 08:45:32.41M 2015-10-02T07:43:42.083Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3097 08:45:32.61M 2015-10-02T07:43:42.283Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3099 08:45:32.81M 2015-10-02T07:43:42.488Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:45:33.02M 2015-10-02T07:43:42.693Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3097 08:45:33.22M 2015-10-02T07:43:42.893Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.642 1504.3092 08:45:33.43M 2015-10-02T07:43:43.098Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.802 34.642 1504.3102 08:45:33.62M 2015-10-02T07:43:43.303Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.801 34.642 1504.3105 08:45:33.82M 2015-10-02T07:43:43.503Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3110 08:45:34.04M 2015-10-02T07:43:43.708Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.803 34.643 1504.3120 08:45:34.24M 2015-10-02T07:43:43.908Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.803 34.643 1504.3123 08:45:34.44M 2015-10-02T07:43:44.113Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3130 08:45:34.64M 2015-10-02T07:43:44.318Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.645 1504.3134 08:45:34.84M 2015-10-02T07:43:44.518Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.645 1504.3135 08:45:35.06M 2015-10-02T07:43:44.739Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.806 34.646 1504.3142 08:45:35.25M 2015-10-02T07:43:44.928Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3148 08:45:35.47M 2015-10-02T07:43:45.135Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3148 08:45:35.65M 2015-10-02T07:43:45.328Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3156 08:45:35.85M 2015-10-02T07:43:45.533Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3171 08:45:36.07M 2015-10-02T07:43:45.738Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3174 08:45:36.27M 2015-10-02T07:43:45.943Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3179 08:45:36.47M 2015-10-02T07:43:46.143Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.649 1504.3188 08:45:36.67M 2015-10-02T07:43:46.343Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3197 08:45:36.87M 2015-10-02T07:43:46.548Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3203 08:45:37.08M 2015-10-02T07:43:46.753Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3207 08:45:37.28M 2015-10-02T07:43:46.953Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3209 08:45:37.48M 2015-10-02T07:43:47.158Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3207 08:45:37.68M 2015-10-02T07:43:47.363Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3218 08:45:37.88M 2015-10-02T07:43:47.564Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.810 34.648 1504.3221 08:45:38.10M 2015-10-02T07:43:47.769Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.810 34.648 1504.3229 08:45:38.30M 2015-10-02T07:43:47.969Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3217 08:45:38.50M 2015-10-02T07:43:48.173Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3218 08:45:38.70M 2015-10-02T07:43:48.378Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.810 34.648 1504.3224 08:45:38.90M 2015-10-02T07:43:48.580Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3212 08:45:39.12M 2015-10-02T07:43:48.783Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.648 1504.3209 08:45:39.31M 2015-10-02T07:43:48.988Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.810 34.649 1504.3214 08:45:39.51M 2015-10-02T07:43:49.209Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3206 08:45:39.71M 2015-10-02T07:43:49.393Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.648 1504.3207 08:45:39.93M 2015-10-02T07:43:49.594Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.808 34.647 1504.3206 08:45:40.13M 2015-10-02T07:43:49.798Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3191 08:45:40.33M 2015-10-02T07:43:49.998Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.647 1504.3188 08:45:40.53M 2015-10-02T07:43:50.203Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3185 08:45:40.72M 2015-10-02T07:43:50.408Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.646 1504.3179 08:45:40.93M 2015-10-02T07:43:50.608Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.807 34.646 1504.3163 08:45:41.14M 2015-10-02T07:43:50.813Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.646 1504.3162 08:45:41.34M 2015-10-02T07:43:51.019Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.645 1504.3162 08:45:41.54M 2015-10-02T07:43:51.220Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3171 08:45:41.74M 2015-10-02T07:43:51.424Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3174 08:45:41.94M 2015-10-02T07:43:51.623Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3175 08:45:42.16M 2015-10-02T07:43:51.829Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3174 08:45:42.36M 2015-10-02T07:43:52.034Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3163 08:45:42.56M 2015-10-02T07:43:52.234Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3159 08:45:42.76M 2015-10-02T07:43:52.434Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3167 08:45:42.96M 2015-10-02T07:43:52.644Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3170 08:45:43.17M 2015-10-02T07:43:52.844Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3171 08:45:43.37M 2015-10-02T07:43:53.049Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.645 1504.3175 08:45:43.57M 2015-10-02T07:43:53.249Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.646 1504.3171 08:45:43.77M 2015-10-02T07:43:53.454Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3181 08:45:43.97M 2015-10-02T07:43:53.674Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.647 1504.3190 08:45:44.19M 2015-10-02T07:43:53.859Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.648 1504.3192 08:45:44.41M 2015-10-02T07:43:54.064Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.808 34.648 1504.3191 08:45:44.59M 2015-10-02T07:43:54.264Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3180 08:45:44.79M 2015-10-02T07:43:54.464Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3174 08:45:45.00M 2015-10-02T07:43:54.674Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3175 08:45:45.20M 2015-10-02T07:43:54.874Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.650 1504.3180 08:45:45.40M 2015-10-02T07:43:55.074Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3173 08:45:45.60M 2015-10-02T07:43:55.284Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3176 08:45:45.80M 2015-10-02T07:43:55.484Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3181 08:45:46.02M 2015-10-02T07:43:55.689Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3177 08:45:46.22M 2015-10-02T07:43:55.889Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3173 08:45:46.42M 2015-10-02T07:43:56.094Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.650 1504.3177 08:45:46.62M 2015-10-02T07:43:56.294Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3163 08:45:46.82M 2015-10-02T07:43:56.503Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3160 08:45:47.03M 2015-10-02T07:43:56.699Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3154 08:45:47.23M 2015-10-02T07:43:56.949Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3152 08:45:47.43M 2015-10-02T07:43:57.109Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3147 08:45:47.68M 2015-10-02T07:43:57.309Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.648 1504.3145 08:45:47.83M 2015-10-02T07:43:57.514Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3149 08:45:48.05M 2015-10-02T07:43:57.719Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3142 08:45:48.25M 2015-10-02T07:43:57.919Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3131 08:45:48.45M 2015-10-02T07:43:58.139Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3129 08:45:48.64M 2015-10-02T07:43:58.324Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3124 08:45:48.86M 2015-10-02T07:43:58.529Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3120 08:45:49.06M 2015-10-02T07:43:58.734Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.806 34.647 1504.3119 08:45:49.26M 2015-10-02T07:43:58.934Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3132 08:45:49.46M 2015-10-02T07:43:59.134Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3136 08:45:49.66M 2015-10-02T07:43:59.376Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3140 08:45:49.86M 2015-10-02T07:43:59.576Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3145 08:45:50.08M 2015-10-02T07:43:59.744Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3137 08:45:50.28M 2015-10-02T07:43:59.949Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3134 08:45:50.47M 2015-10-02T07:44:00.154Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3126 08:45:50.67M 2015-10-02T07:44:00.359Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3115 08:45:50.88M 2015-10-02T07:44:00.564Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3121 08:45:51.10M 2015-10-02T07:44:00.759Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3130 08:45:51.29M 2015-10-02T07:44:00.964Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3120 08:45:51.49M 2015-10-02T07:44:01.169Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3113 08:45:51.69M 2015-10-02T07:44:01.369Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3108 08:45:51.89M 2015-10-02T07:44:01.574Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3104 08:45:52.11M 2015-10-02T07:44:01.774Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.645 1504.3110 08:45:52.31M 2015-10-02T07:44:02.024Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3103 08:45:52.51M 2015-10-02T07:44:02.215Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3098 08:45:52.75M 2015-10-02T07:44:02.416Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3102 08:45:52.91M 2015-10-02T07:44:02.604Z|I-OCEAN7-304-XXXX| 28.46 14.245 41.804 34.645 1504.3110 08:45:53.12M 2015-10-02T07:44:02.789Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.803 34.646 1504.3065 08:45:53.34M 2015-10-02T07:44:03.015Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.804 34.647 1504.3077 08:45:53.52M 2015-10-02T07:44:03.199Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3077 08:45:53.72M 2015-10-02T07:44:03.399Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3096 08:45:53.92M 2015-10-02T07:44:03.604Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.650 1504.3118 08:45:54.14M 2015-10-02T07:44:03.809Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3120 08:45:54.34M 2015-10-02T07:44:04.009Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3109 08:45:54.54M 2015-10-02T07:44:04.214Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3108 08:45:54.73M 2015-10-02T07:44:04.414Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.651 1504.3114 08:45:54.93M 2015-10-02T07:44:04.619Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.651 1504.3114 08:45:55.15M 2015-10-02T07:44:04.824Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3125 08:45:55.35M 2015-10-02T07:44:05.024Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3123 08:45:55.55M 2015-10-02T07:44:05.229Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3121 08:45:55.75M 2015-10-02T07:44:05.429Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.649 1504.3131 08:45:55.95M 2015-10-02T07:44:05.634Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3135 08:45:56.17M 2015-10-02T07:44:05.834Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3137 08:45:56.37M 2015-10-02T07:44:06.039Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3137 08:45:56.56M 2015-10-02T07:44:06.244Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3132 08:45:56.77M 2015-10-02T07:44:06.444Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3129 08:45:56.96M 2015-10-02T07:44:06.649Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3124 08:45:57.18M 2015-10-02T07:44:06.854Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3123 08:45:57.38M 2015-10-02T07:44:07.119Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3131 08:45:57.58M 2015-10-02T07:44:07.259Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3140 08:45:57.84M 2015-10-02T07:44:07.464Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3137 08:45:58.00M 2015-10-02T07:44:07.664Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3135 08:45:58.20M 2015-10-02T07:44:07.869Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3131 08:45:58.40M 2015-10-02T07:44:08.074Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3127 08:45:58.60M 2015-10-02T07:44:08.274Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3126 08:45:58.80M 2015-10-02T07:44:08.474Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3131 08:45:59.02M 2015-10-02T07:44:08.679Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.650 1504.3141 08:45:59.21M 2015-10-02T07:44:08.884Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3141 08:45:59.41M 2015-10-02T07:44:09.084Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3135 08:45:59.61M 2015-10-02T07:44:09.284Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3143 08:45:59.81M 2015-10-02T07:44:09.494Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3145 08:46:00.03M 2015-10-02T07:44:09.694Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.648 1504.3141 08:46:00.23M 2015-10-02T07:44:09.899Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3140 08:46:00.43M 2015-10-02T07:44:10.099Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3126 08:46:00.63M 2015-10-02T07:44:10.304Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3132 08:46:00.83M 2015-10-02T07:44:10.509Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.805 34.645 1504.3140 08:46:01.05M 2015-10-02T07:44:10.709Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.805 34.645 1504.3145 08:46:01.24M 2015-10-02T07:44:10.914Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.806 34.646 1504.3153 08:46:01.44M 2015-10-02T07:44:11.119Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.806 34.647 1504.3162 08:46:01.64M 2015-10-02T07:44:11.319Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.647 1504.3159 08:46:01.84M 2015-10-02T07:44:11.539Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.647 1504.3169 08:46:02.06M 2015-10-02T07:44:11.724Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.647 1504.3167 08:46:02.27M 2015-10-02T07:44:11.929Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3159 08:46:02.46M 2015-10-02T07:44:12.129Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3218 08:46:02.66M 2015-10-02T07:44:12.334Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.812 34.653 1504.3214 08:46:02.86M 2015-10-02T07:44:12.536Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.811 34.651 1504.3209 08:46:03.07M 2015-10-02T07:44:12.740Z|I-OCEAN7-304-XXXX| 28.48 14.246 41.811 34.651 1504.3210 08:46:03.27M 2015-10-02T07:44:12.945Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3201 08:46:03.47M 2015-10-02T07:44:13.145Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.650 1504.3206 08:46:03.67M 2015-10-02T07:44:13.350Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3198 08:46:03.87M 2015-10-02T07:44:13.555Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.650 1504.3197 08:46:04.09M 2015-10-02T07:44:13.755Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3215 08:46:04.29M 2015-10-02T07:44:13.959Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3217 08:46:04.49M 2015-10-02T07:44:14.175Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3228 08:46:04.69M 2015-10-02T07:44:14.364Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3229 08:46:04.88M 2015-10-02T07:44:14.564Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3231 08:46:05.10M 2015-10-02T07:44:14.770Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3220 08:46:05.30M 2015-10-02T07:44:14.975Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3226 08:46:05.50M 2015-10-02T07:44:15.175Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3237 08:46:05.70M 2015-10-02T07:44:15.380Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3170 08:46:05.90M 2015-10-02T07:44:15.585Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3160 08:46:06.12M 2015-10-02T07:44:15.790Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3164 08:46:06.32M 2015-10-02T07:44:16.005Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3124 08:46:06.52M 2015-10-02T07:44:16.195Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.645 1504.3129 08:46:06.73M 2015-10-02T07:44:16.395Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3125 08:46:06.92M 2015-10-02T07:44:16.600Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.646 1504.3125 08:46:07.13M 2015-10-02T07:44:16.800Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.806 34.646 1504.3125 08:46:07.33M 2015-10-02T07:44:17.005Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.806 34.647 1504.3124 08:46:07.53M 2015-10-02T07:44:17.250Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3124 08:46:07.73M 2015-10-02T07:44:17.410Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3120 08:46:07.97M 2015-10-02T07:44:17.615Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3120 08:46:08.15M 2015-10-02T07:44:17.815Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3125 08:46:08.35M 2015-10-02T07:44:18.015Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3123 08:46:08.55M 2015-10-02T07:44:18.225Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.648 1504.3126 08:46:08.74M 2015-10-02T07:44:18.425Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3121 08:46:08.95M 2015-10-02T07:44:18.625Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3126 08:46:09.16M 2015-10-02T07:44:18.856Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.651 1504.3131 08:46:09.36M 2015-10-02T07:44:19.035Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3142 08:46:09.56M 2015-10-02T07:44:19.240Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.651 1504.3143 08:46:09.76M 2015-10-02T07:44:19.440Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3212 08:46:09.96M 2015-10-02T07:44:19.645Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.653 1504.3160 08:46:10.18M 2015-10-02T07:44:19.845Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3156 08:46:10.38M 2015-10-02T07:44:20.050Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.652 1504.3157 08:46:10.58M 2015-10-02T07:44:20.250Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3093 08:46:10.78M 2015-10-02T07:44:20.470Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3093 08:46:10.97M 2015-10-02T07:44:20.695Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3097 08:46:11.21M 2015-10-02T07:44:20.860Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3209 08:46:11.39M 2015-10-02T07:44:21.087Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3225 08:46:11.59M 2015-10-02T07:44:21.270Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.816 34.657 1504.3243 08:46:11.79M 2015-10-02T07:44:21.470Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.657 1504.3254 08:46:12.01M 2015-10-02T07:44:21.675Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.818 34.658 1504.3273 08:46:12.21M 2015-10-02T07:44:21.895Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.819 34.659 1504.3287 08:46:12.41M 2015-10-02T07:44:22.080Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.820 34.659 1504.3296 08:46:12.61M 2015-10-02T07:44:22.280Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.821 34.660 1504.3308 08:46:12.81M 2015-10-02T07:44:22.485Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.821 34.660 1504.3309 08:46:13.02M 2015-10-02T07:44:22.690Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.821 34.660 1504.3313 08:46:13.22M 2015-10-02T07:44:22.890Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.821 34.659 1504.3319 08:46:13.42M 2015-10-02T07:44:23.095Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.654 1504.3268 08:46:13.62M 2015-10-02T07:44:23.295Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3265 08:46:13.82M 2015-10-02T07:44:23.500Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3268 08:46:14.04M 2015-10-02T07:44:23.705Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3267 08:46:14.24M 2015-10-02T07:44:23.905Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.815 34.653 1504.3273 08:46:14.43M 2015-10-02T07:44:24.136Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.653 1504.3278 08:46:14.64M 2015-10-02T07:44:24.315Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.652 1504.3274 08:46:14.83M 2015-10-02T07:44:24.515Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3265 08:46:15.05M 2015-10-02T07:44:24.720Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3252 08:46:15.25M 2015-10-02T07:44:24.940Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.813 34.652 1504.3254 08:46:15.45M 2015-10-02T07:44:25.125Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3243 08:46:15.67M 2015-10-02T07:44:25.325Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3237 08:46:15.85M 2015-10-02T07:44:25.535Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3237 08:46:16.07M 2015-10-02T07:44:25.735Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3234 08:46:16.27M 2015-10-02T07:44:25.935Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3230 08:46:16.47M 2015-10-02T07:44:26.140Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3231 08:46:16.67M 2015-10-02T07:44:26.340Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3241 08:46:16.86M 2015-10-02T07:44:26.545Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3237 08:46:17.08M 2015-10-02T07:44:26.750Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3235 08:46:17.28M 2015-10-02T07:44:26.950Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3228 08:46:17.48M 2015-10-02T07:44:27.155Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3225 08:46:17.68M 2015-10-02T07:44:27.400Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3220 08:46:17.88M 2015-10-02T07:44:27.560Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3212 08:46:18.14M 2015-10-02T07:44:27.765Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3213 08:46:18.30M 2015-10-02T07:44:27.965Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.652 1504.3223 08:46:18.49M 2015-10-02T07:44:28.170Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.819 34.658 1504.3290 08:46:18.69M 2015-10-02T07:44:28.375Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.819 34.658 1504.3301 08:46:18.89M 2015-10-02T07:44:28.575Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.819 34.658 1504.3295 08:46:19.11M 2015-10-02T07:44:28.780Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3280 08:46:19.31M 2015-10-02T07:44:28.980Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.816 34.655 1504.3256 08:46:19.51M 2015-10-02T07:44:29.185Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3253 08:46:19.71M 2015-10-02T07:44:29.405Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.654 1504.3243 08:46:19.91M 2015-10-02T07:44:29.595Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.653 1504.3225 08:46:20.14M 2015-10-02T07:44:29.795Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3213 08:46:20.33M 2015-10-02T07:44:30.000Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3203 08:46:20.53M 2015-10-02T07:44:30.200Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3202 08:46:20.73M 2015-10-02T07:44:30.400Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3204 08:46:20.92M 2015-10-02T07:44:30.605Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3197 08:46:21.14M 2015-10-02T07:44:30.810Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3190 08:46:21.34M 2015-10-02T07:44:31.015Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3182 08:46:21.54M 2015-10-02T07:44:31.215Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3186 08:46:21.74M 2015-10-02T07:44:31.420Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3188 08:46:21.94M 2015-10-02T07:44:31.625Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3195 08:46:22.16M 2015-10-02T07:44:31.825Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3198 08:46:22.36M 2015-10-02T07:44:32.032Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.651 1504.3214 08:46:22.56M 2015-10-02T07:44:32.230Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.652 1504.3221 08:46:22.75M 2015-10-02T07:44:32.480Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.812 34.652 1504.3221 08:46:22.95M 2015-10-02T07:44:32.635Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.652 1504.3225 08:46:23.22M 2015-10-02T07:44:32.840Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.652 1504.3230 08:46:23.37M 2015-10-02T07:44:33.040Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3232 08:46:23.57M 2015-10-02T07:44:33.255Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3240 08:46:23.77M 2015-10-02T07:44:33.450Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.653 1504.3252 08:46:23.97M 2015-10-02T07:44:33.650Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:46:24.19M 2015-10-02T07:44:33.875Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3269 08:46:24.39M 2015-10-02T07:44:34.061Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.654 1504.3264 08:46:24.60M 2015-10-02T07:44:34.261Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3259 08:46:24.78M 2015-10-02T07:44:34.465Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3265 08:46:25.00M 2015-10-02T07:44:34.665Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.816 34.655 1504.3260 08:46:25.20M 2015-10-02T07:44:34.871Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.655 1504.3254 08:46:25.40M 2015-10-02T07:44:35.096Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3245 08:46:25.60M 2015-10-02T07:44:35.275Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3234 08:46:25.80M 2015-10-02T07:44:35.480Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3236 08:46:26.02M 2015-10-02T07:44:35.685Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3232 08:46:26.22M 2015-10-02T07:44:35.885Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3241 08:46:26.42M 2015-10-02T07:44:36.090Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.654 1504.3243 08:46:26.62M 2015-10-02T07:44:36.290Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3251 08:46:26.81M 2015-10-02T07:44:36.495Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3250 08:46:27.03M 2015-10-02T07:44:36.695Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3248 08:46:27.23M 2015-10-02T07:44:36.901Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3250 08:46:27.43M 2015-10-02T07:44:37.106Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3156 08:46:27.63M 2015-10-02T07:44:37.306Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.771 34.613 1504.2803 08:46:27.83M 2015-10-02T07:44:37.556Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.766 34.607 1504.2742 08:46:28.05M 2015-10-02T07:44:37.716Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.767 34.609 1504.2753 08:46:28.29M 2015-10-02T07:44:37.916Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.782 34.623 1504.2924 08:46:28.45M 2015-10-02T07:44:38.116Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.798 34.637 1504.3096 08:46:28.64M 2015-10-02T07:44:38.336Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.799 34.638 1504.3109 08:46:28.84M 2015-10-02T07:44:38.526Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.800 34.639 1504.3124 08:46:29.08M 2015-10-02T07:44:38.726Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.802 34.641 1504.3134 08:46:29.26M 2015-10-02T07:44:38.931Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.803 34.643 1504.3151 08:46:29.46M 2015-10-02T07:44:39.136Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.805 34.644 1504.3165 08:46:29.66M 2015-10-02T07:44:39.336Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.806 34.646 1504.3175 08:46:29.86M 2015-10-02T07:44:39.541Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3192 08:46:30.08M 2015-10-02T07:44:39.746Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3195 08:46:30.28M 2015-10-02T07:44:39.946Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3204 08:46:30.48M 2015-10-02T07:44:40.151Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:46:30.67M 2015-10-02T07:44:40.351Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.810 34.650 1504.3203 08:46:30.87M 2015-10-02T07:44:40.556Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3206 08:46:31.09M 2015-10-02T07:44:40.756Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3214 08:46:31.29M 2015-10-02T07:44:40.961Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3221 08:46:31.49M 2015-10-02T07:44:41.166Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3219 08:46:31.69M 2015-10-02T07:44:41.371Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.652 1504.3226 08:46:31.89M 2015-10-02T07:44:41.566Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3220 08:46:32.11M 2015-10-02T07:44:41.771Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3214 08:46:32.30M 2015-10-02T07:44:42.015Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3219 08:46:32.50M 2015-10-02T07:44:42.181Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3221 08:46:32.70M 2015-10-02T07:44:42.381Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3229 08:46:32.90M 2015-10-02T07:44:42.631Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.652 1504.3219 08:46:33.12M 2015-10-02T07:44:42.806Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.652 1504.3223 08:46:33.37M 2015-10-02T07:44:42.991Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3230 08:46:33.54M 2015-10-02T07:44:43.196Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.651 1504.3243 08:46:33.72M 2015-10-02T07:44:43.396Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.813 34.651 1504.3251 08:46:33.92M 2015-10-02T07:44:43.601Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3234 08:46:34.14M 2015-10-02T07:44:43.801Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3230 08:46:34.34M 2015-10-02T07:44:44.006Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3220 08:46:34.53M 2015-10-02T07:44:44.211Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3228 08:46:34.73M 2015-10-02T07:44:44.416Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3225 08:46:34.93M 2015-10-02T07:44:44.611Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3221 08:46:35.15M 2015-10-02T07:44:44.816Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3213 08:46:35.35M 2015-10-02T07:44:45.021Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3210 08:46:35.55M 2015-10-02T07:44:45.226Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:46:35.75M 2015-10-02T07:44:45.426Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3206 08:46:35.95M 2015-10-02T07:44:45.631Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.651 1504.3206 08:46:36.17M 2015-10-02T07:44:45.831Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3201 08:46:36.37M 2015-10-02T07:44:46.036Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3204 08:46:36.56M 2015-10-02T07:44:46.241Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3206 08:46:36.76M 2015-10-02T07:44:46.441Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.646 1504.3163 08:46:36.96M 2015-10-02T07:44:46.646Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.646 1504.3167 08:46:37.18M 2015-10-02T07:44:46.851Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.646 1504.3181 08:46:37.38M 2015-10-02T07:44:47.051Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3198 08:46:37.58M 2015-10-02T07:44:47.271Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.646 1504.3212 08:46:37.78M 2015-10-02T07:44:47.458Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3214 08:46:38.01M 2015-10-02T07:44:47.661Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3215 08:46:38.19M 2015-10-02T07:44:47.866Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.807 34.646 1504.3202 08:46:38.40M 2015-10-02T07:44:48.066Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.807 34.646 1504.3203 08:46:38.60M 2015-10-02T07:44:48.271Z|I-OCEAN7-304-XXXX| 28.47 14.248 41.808 34.646 1504.3209 08:46:38.79M 2015-10-02T07:44:48.471Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.808 34.647 1504.3206 08:46:39.01M 2015-10-02T07:44:48.676Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3204 08:46:39.21M 2015-10-02T07:44:48.881Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3204 08:46:39.41M 2015-10-02T07:44:49.081Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3209 08:46:39.61M 2015-10-02T07:44:49.286Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.647 1504.3214 08:46:39.81M 2015-10-02T07:44:49.491Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.648 1504.3219 08:46:40.03M 2015-10-02T07:44:49.691Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.648 1504.3212 08:46:40.23M 2015-10-02T07:44:49.896Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.648 1504.3203 08:46:40.42M 2015-10-02T07:44:50.096Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.808 34.647 1504.3190 08:46:40.63M 2015-10-02T07:44:50.301Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3185 08:46:40.82M 2015-10-02T07:44:50.506Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3187 08:46:41.04M 2015-10-02T07:44:50.706Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3185 08:46:41.24M 2015-10-02T07:44:50.911Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.648 1504.3185 08:46:41.44M 2015-10-02T07:44:51.135Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3187 08:46:41.64M 2015-10-02T07:44:51.316Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.649 1504.3196 08:46:41.84M 2015-10-02T07:44:51.521Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.810 34.649 1504.3203 08:46:42.06M 2015-10-02T07:44:51.736Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3196 08:46:42.26M 2015-10-02T07:44:51.926Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.650 1504.3201 08:46:42.47M 2015-10-02T07:44:52.126Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3197 08:46:42.66M 2015-10-02T07:44:52.331Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.650 1504.3207 08:46:42.85M 2015-10-02T07:44:52.531Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.651 1504.3214 08:46:43.07M 2015-10-02T07:44:52.738Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3232 08:46:43.27M 2015-10-02T07:44:52.941Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3247 08:46:43.47M 2015-10-02T07:44:53.141Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.812 34.651 1504.3253 08:46:43.67M 2015-10-02T07:44:53.346Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3250 08:46:43.87M 2015-10-02T07:44:53.546Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3253 08:46:44.09M 2015-10-02T07:44:53.756Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3259 08:46:44.28M 2015-10-02T07:44:53.956Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3270 08:46:44.49M 2015-10-02T07:44:54.161Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.813 34.651 1504.3260 08:46:44.68M 2015-10-02T07:44:54.361Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3260 08:46:44.88M 2015-10-02T07:44:54.566Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3259 08:46:45.10M 2015-10-02T07:44:54.766Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.813 34.651 1504.3263 08:46:45.30M 2015-10-02T07:44:54.966Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.813 34.651 1504.3271 08:46:45.50M 2015-10-02T07:44:55.171Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3273 08:46:45.70M 2015-10-02T07:44:55.378Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.651 1504.3274 08:46:45.90M 2015-10-02T07:44:55.581Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.814 34.651 1504.3280 08:46:46.12M 2015-10-02T07:44:55.781Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.813 34.651 1504.3268 08:46:46.32M 2015-10-02T07:44:55.986Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3263 08:46:46.51M 2015-10-02T07:44:56.206Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3262 08:46:46.71M 2015-10-02T07:44:56.391Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3259 08:46:46.93M 2015-10-02T07:44:56.596Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3263 08:46:47.13M 2015-10-02T07:44:56.796Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3262 08:46:47.33M 2015-10-02T07:44:57.001Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3256 08:46:47.53M 2015-10-02T07:44:57.201Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3257 08:46:47.73M 2015-10-02T07:44:57.407Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3256 08:46:47.93M 2015-10-02T07:44:57.611Z|I-OCEAN7-304-XXXX| 28.45 14.248 41.812 34.650 1504.3264 08:46:48.15M 2015-10-02T07:44:57.862Z|I-OCEAN7-304-XXXX| 28.46 14.248 41.812 34.650 1504.3267 08:46:48.35M 2015-10-02T07:44:58.011Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3262 08:46:48.59M 2015-10-02T07:44:58.217Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3265 08:46:48.74M 2015-10-02T07:44:58.421Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.813 34.651 1504.3268 08:46:48.94M 2015-10-02T07:44:58.627Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3262 08:46:49.16M 2015-10-02T07:44:58.827Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3263 08:46:49.36M 2015-10-02T07:44:59.031Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3259 08:46:49.56M 2015-10-02T07:44:59.231Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3243 08:46:49.76M 2015-10-02T07:44:59.431Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3234 08:46:49.96M 2015-10-02T07:44:59.641Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3220 08:46:50.17M 2015-10-02T07:44:59.855Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3218 08:46:50.38M 2015-10-02T07:45:00.046Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3230 08:46:50.58M 2015-10-02T07:45:00.246Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3232 08:46:50.77M 2015-10-02T07:45:00.452Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3239 08:46:50.97M 2015-10-02T07:45:00.672Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3246 08:46:51.19M 2015-10-02T07:45:00.857Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3242 08:46:51.41M 2015-10-02T07:45:01.062Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3239 08:46:51.59M 2015-10-02T07:45:01.267Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3232 08:46:51.79M 2015-10-02T07:45:01.472Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.655 1504.3226 08:46:52.01M 2015-10-02T07:45:01.695Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3215 08:46:52.21M 2015-10-02T07:45:01.872Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3213 08:46:52.40M 2015-10-02T07:45:02.077Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.654 1504.3206 08:46:52.60M 2015-10-02T07:45:02.277Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3219 08:46:52.80M 2015-10-02T07:45:02.482Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3229 08:46:53.02M 2015-10-02T07:45:02.687Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3242 08:46:53.22M 2015-10-02T07:45:02.887Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3219 08:46:53.42M 2015-10-02T07:45:03.092Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3213 08:46:53.62M 2015-10-02T07:45:03.292Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3206 08:46:53.82M 2015-10-02T07:45:03.497Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3208 08:46:54.03M 2015-10-02T07:45:03.702Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3212 08:46:54.24M 2015-10-02T07:45:03.902Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3206 08:46:54.43M 2015-10-02T07:45:04.107Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3193 08:46:54.63M 2015-10-02T07:45:04.307Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3188 08:46:54.83M 2015-10-02T07:45:04.512Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3199 08:46:55.05M 2015-10-02T07:45:04.717Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3198 08:46:55.25M 2015-10-02T07:45:04.917Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3197 08:46:55.45M 2015-10-02T07:45:05.139Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3199 08:46:55.65M 2015-10-02T07:45:05.322Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3201 08:46:55.86M 2015-10-02T07:45:05.527Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3208 08:46:56.06M 2015-10-02T07:45:05.732Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:46:56.26M 2015-10-02T07:45:05.932Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.651 1504.3202 08:46:56.47M 2015-10-02T07:45:06.137Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3196 08:46:56.66M 2015-10-02T07:45:06.342Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3195 08:46:56.86M 2015-10-02T07:45:06.542Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3206 08:46:57.08M 2015-10-02T07:45:06.747Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3218 08:46:57.28M 2015-10-02T07:45:06.947Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3220 08:46:57.48M 2015-10-02T07:45:07.152Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3231 08:46:57.68M 2015-10-02T07:45:07.357Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3232 08:46:57.88M 2015-10-02T07:45:07.557Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3235 08:46:58.10M 2015-10-02T07:45:07.775Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3242 08:46:58.30M 2015-10-02T07:45:08.012Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3254 08:46:58.49M 2015-10-02T07:45:08.167Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3247 08:46:58.74M 2015-10-02T07:45:08.372Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.650 1504.3256 08:46:58.89M 2015-10-02T07:45:08.572Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.650 1504.3256 08:46:59.11M 2015-10-02T07:45:08.777Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.813 34.650 1504.3271 08:46:59.31M 2015-10-02T07:45:08.979Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.813 34.651 1504.3271 08:46:59.51M 2015-10-02T07:45:09.182Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.814 34.651 1504.3280 08:46:59.71M 2015-10-02T07:45:09.387Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.814 34.651 1504.3287 08:46:59.91M 2015-10-02T07:45:09.602Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.814 34.651 1504.3279 08:47:00.13M 2015-10-02T07:45:09.792Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.813 34.651 1504.3267 08:47:00.34M 2015-10-02T07:45:09.992Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3258 08:47:00.52M 2015-10-02T07:45:10.197Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3254 08:47:00.72M 2015-10-02T07:45:10.397Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3258 08:47:00.92M 2015-10-02T07:45:10.615Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3256 08:47:01.14M 2015-10-02T07:45:10.807Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.652 1504.3252 08:47:01.34M 2015-10-02T07:45:11.007Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.814 34.653 1504.3260 08:47:01.54M 2015-10-02T07:45:11.212Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3259 08:47:01.74M 2015-10-02T07:45:11.417Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.652 1504.3248 08:47:01.94M 2015-10-02T07:45:11.622Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.652 1504.3246 08:47:02.16M 2015-10-02T07:45:11.822Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3237 08:47:02.35M 2015-10-02T07:45:12.022Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.652 1504.3242 08:47:02.55M 2015-10-02T07:45:12.227Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3241 08:47:02.75M 2015-10-02T07:45:12.432Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3247 08:47:02.95M 2015-10-02T07:45:12.632Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3250 08:47:03.17M 2015-10-02T07:45:12.837Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3253 08:47:03.37M 2015-10-02T07:45:13.087Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3254 08:47:03.57M 2015-10-02T07:45:13.242Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3247 08:47:03.81M 2015-10-02T07:45:13.447Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.653 1504.3250 08:47:03.97M 2015-10-02T07:45:13.647Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.654 1504.3259 08:47:04.19M 2015-10-02T07:45:13.852Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3258 08:47:04.38M 2015-10-02T07:45:14.072Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3250 08:47:04.58M 2015-10-02T07:45:14.260Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3254 08:47:04.80M 2015-10-02T07:45:14.458Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3250 08:47:05.00M 2015-10-02T07:45:14.662Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3243 08:47:05.20M 2015-10-02T07:45:14.867Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3245 08:47:05.40M 2015-10-02T07:45:15.072Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3245 08:47:05.60M 2015-10-02T07:45:15.296Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.655 1504.3251 08:47:05.80M 2015-10-02T07:45:15.477Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.655 1504.3250 08:47:06.02M 2015-10-02T07:45:15.682Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.655 1504.3251 08:47:06.21M 2015-10-02T07:45:15.882Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3254 08:47:06.42M 2015-10-02T07:45:16.096Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3248 08:47:06.61M 2015-10-02T07:45:16.287Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.655 1504.3246 08:47:06.81M 2015-10-02T07:45:16.492Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3234 08:47:07.03M 2015-10-02T07:45:16.697Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3225 08:47:07.23M 2015-10-02T07:45:16.899Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3129 08:47:07.43M 2015-10-02T07:45:17.102Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3123 08:47:07.63M 2015-10-02T07:45:17.302Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3191 08:47:07.83M 2015-10-02T07:45:17.502Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3210 08:47:08.05M 2015-10-02T07:45:17.735Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3235 08:47:08.24M 2015-10-02T07:45:17.912Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 08:47:08.44M 2015-10-02T07:45:18.112Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3259 08:47:08.64M 2015-10-02T07:45:18.317Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.816 34.655 1504.3275 08:47:08.84M 2015-10-02T07:45:18.538Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.817 34.656 1504.3293 08:47:09.06M 2015-10-02T07:45:18.727Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.818 34.656 1504.3304 08:47:09.28M 2015-10-02T07:45:18.927Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.817 34.655 1504.3291 08:47:09.46M 2015-10-02T07:45:19.132Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.816 34.654 1504.3285 08:47:09.66M 2015-10-02T07:45:19.332Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.815 34.653 1504.3276 08:47:09.86M 2015-10-02T07:45:19.540Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3276 08:47:10.08M 2015-10-02T07:45:19.738Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.652 1504.3265 08:47:10.27M 2015-10-02T07:45:19.976Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3258 08:47:10.47M 2015-10-02T07:45:20.147Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.650 1504.3254 08:47:10.67M 2015-10-02T07:45:20.347Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.811 34.649 1504.3248 08:47:10.87M 2015-10-02T07:45:20.552Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3241 08:47:11.09M 2015-10-02T07:45:20.757Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.810 34.649 1504.3239 08:47:11.29M 2015-10-02T07:45:20.957Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.649 1504.3232 08:47:11.49M 2015-10-02T07:45:21.162Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3203 08:47:11.69M 2015-10-02T07:45:21.362Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.650 1504.3241 08:47:11.89M 2015-10-02T07:45:21.567Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3248 08:47:12.10M 2015-10-02T07:45:21.772Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.814 34.652 1504.3259 08:47:12.31M 2015-10-02T07:45:21.976Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.815 34.653 1504.3282 08:47:12.51M 2015-10-02T07:45:22.179Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.654 1504.3286 08:47:12.70M 2015-10-02T07:45:22.383Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.817 34.655 1504.3289 08:47:12.90M 2015-10-02T07:45:22.583Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.818 34.656 1504.3298 08:47:13.12M 2015-10-02T07:45:22.783Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.818 34.656 1504.3309 08:47:13.32M 2015-10-02T07:45:23.003Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.818 34.656 1504.3311 08:47:13.52M 2015-10-02T07:45:23.237Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.818 34.655 1504.3307 08:47:13.73M 2015-10-02T07:45:23.392Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.817 34.655 1504.3301 08:47:13.96M 2015-10-02T07:45:23.597Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.817 34.655 1504.3291 08:47:14.13M 2015-10-02T07:45:23.803Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.655 1504.3281 08:47:14.34M 2015-10-02T07:45:24.015Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.655 1504.3278 08:47:14.53M 2015-10-02T07:45:24.208Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3274 08:47:14.73M 2015-10-02T07:45:24.408Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.655 1504.3262 08:47:14.93M 2015-10-02T07:45:24.613Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.816 34.655 1504.3257 08:47:15.15M 2015-10-02T07:45:24.820Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3259 08:47:15.35M 2015-10-02T07:45:25.019Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:47:15.55M 2015-10-02T07:45:25.218Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3256 08:47:15.75M 2015-10-02T07:45:25.428Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3248 08:47:15.94M 2015-10-02T07:45:25.628Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3240 08:47:16.17M 2015-10-02T07:45:25.828Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3230 08:47:16.36M 2015-10-02T07:45:26.033Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3225 08:47:16.56M 2015-10-02T07:45:26.238Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3228 08:47:16.76M 2015-10-02T07:45:26.438Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 08:47:16.96M 2015-10-02T07:45:26.643Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3242 08:47:17.18M 2015-10-02T07:45:26.848Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3247 08:47:17.38M 2015-10-02T07:45:27.048Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.815 34.654 1504.3253 08:47:17.58M 2015-10-02T07:45:27.253Z|I-OCEAN7-304-XXXX| 28.46 14.246 41.814 34.654 1504.3251 08:47:17.78M 2015-10-02T07:45:27.473Z|I-OCEAN7-304-XXXX| 28.46 14.246 41.814 34.654 1504.3250 08:47:18.98M 2015-10-02T07:45:27.661Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.815 34.654 1504.3247 08:47:18.21M 2015-10-02T07:45:27.863Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.814 34.654 1504.3239 08:47:18.39M 2015-10-02T07:45:28.095Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.815 34.655 1504.3236 08:47:18.59M 2015-10-02T07:45:28.313Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.814 34.655 1504.3236 08:47:18.79M 2015-10-02T07:45:28.473Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.815 34.654 1504.3245 08:47:19.06M 2015-10-02T07:45:28.673Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.809 34.649 1504.3196 08:47:19.21M 2015-10-02T07:45:28.878Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3193 08:47:19.41M 2015-10-02T07:45:29.078Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3185 08:47:19.61M 2015-10-02T07:45:29.283Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3168 08:47:19.81M 2015-10-02T07:45:29.483Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3158 08:47:20.03M 2015-10-02T07:45:29.688Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3151 08:47:20.22M 2015-10-02T07:45:29.888Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3151 08:47:20.42M 2015-10-02T07:45:30.095Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3145 08:47:20.62M 2015-10-02T07:45:30.293Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.646 1504.3148 08:47:20.82M 2015-10-02T07:45:30.498Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.806 34.647 1504.3154 08:47:21.04M 2015-10-02T07:45:30.703Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.647 1504.3164 08:47:21.24M 2015-10-02T07:45:30.908Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3180 08:47:21.44M 2015-10-02T07:45:31.108Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3177 08:47:21.64M 2015-10-02T07:45:31.308Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3175 08:47:21.84M 2015-10-02T07:45:31.513Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3176 08:47:22.05M 2015-10-02T07:45:31.718Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3169 08:47:22.25M 2015-10-02T07:45:31.938Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3171 08:47:22.45M 2015-10-02T07:45:32.123Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3175 08:47:22.67M 2015-10-02T07:45:32.328Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.649 1504.3190 08:47:22.85M 2015-10-02T07:45:32.533Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3184 08:47:23.07M 2015-10-02T07:45:32.733Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.650 1504.3192 08:47:23.27M 2015-10-02T07:45:32.933Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3192 08:47:23.47M 2015-10-02T07:45:33.138Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3202 08:47:23.67M 2015-10-02T07:45:33.343Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.651 1504.3214 08:47:23.87M 2015-10-02T07:45:33.548Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3218 08:47:24.09M 2015-10-02T07:45:33.748Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3226 08:47:24.28M 2015-10-02T07:45:33.953Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3220 08:47:24.48M 2015-10-02T07:45:34.158Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3231 08:47:24.68M 2015-10-02T07:45:34.359Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3250 08:47:24.88M 2015-10-02T07:45:34.563Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.652 1504.3254 08:47:25.10M 2015-10-02T07:45:34.763Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.653 1504.3265 08:47:25.30M 2015-10-02T07:45:34.968Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.815 34.653 1504.3284 08:47:25.50M 2015-10-02T07:45:35.168Z|I-OCEAN7-304-XXXX| 28.46 14.248 41.815 34.653 1504.3303 08:47:25.70M 2015-10-02T07:45:35.375Z|I-OCEAN7-304-XXXX| 28.45 14.248 41.816 34.653 1504.3306 08:47:25.90M 2015-10-02T07:45:35.578Z|I-OCEAN7-304-XXXX| 28.42 14.249 41.815 34.653 1504.3301 08:47:26.11M 2015-10-02T07:45:35.778Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.815 34.653 1504.3307 08:47:26.31M 2015-10-02T07:45:35.983Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.815 34.652 1504.3298 08:47:26.51M 2015-10-02T07:45:36.215Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3282 08:47:26.71M 2015-10-02T07:45:36.403Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3274 08:47:26.91M 2015-10-02T07:45:36.593Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3268 08:47:27.15M 2015-10-02T07:45:36.793Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3252 08:47:27.33M 2015-10-02T07:45:36.998Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.814 34.653 1504.3253 08:47:27.53M 2015-10-02T07:45:37.198Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.814 34.653 1504.3246 08:47:27.73M 2015-10-02T07:45:37.403Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3236 08:47:27.92M 2015-10-02T07:45:37.608Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.653 1504.3234 08:47:28.14M 2015-10-02T07:45:37.808Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3231 08:47:28.34M 2015-10-02T07:45:38.013Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3224 08:47:28.54M 2015-10-02T07:45:38.215Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.813 34.653 1504.3225 08:47:28.74M 2015-10-02T07:45:38.463Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3214 08:47:28.94M 2015-10-02T07:45:38.623Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.653 1504.3203 08:47:29.21M 2015-10-02T07:45:38.823Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3203 08:47:29.36M 2015-10-02T07:45:39.056Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.653 1504.3203 08:47:29.56M 2015-10-02T07:45:39.233Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3208 08:47:29.76M 2015-10-02T07:45:39.433Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3212 08:47:29.96M 2015-10-02T07:45:39.638Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.652 1504.3210 08:47:30.17M 2015-10-02T07:45:39.838Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3215 08:47:30.37M 2015-10-02T07:45:40.043Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3220 08:47:30.57M 2015-10-02T07:45:40.248Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3230 08:47:30.77M 2015-10-02T07:45:40.448Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3240 08:47:30.97M 2015-10-02T07:45:40.648Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.651 1504.3242 08:47:31.19M 2015-10-02T07:45:40.868Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.651 1504.3246 08:47:31.39M 2015-10-02T07:45:41.058Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3246 08:47:31.60M 2015-10-02T07:45:41.259Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3242 08:47:31.79M 2015-10-02T07:45:41.463Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3243 08:47:32.00M 2015-10-02T07:45:41.668Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3248 08:47:32.20M 2015-10-02T07:45:41.868Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.650 1504.3246 08:47:32.40M 2015-10-02T07:45:42.073Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.650 1504.3248 08:47:32.60M 2015-10-02T07:45:42.273Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3250 08:47:32.80M 2015-10-02T07:45:42.473Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3245 08:47:33.02M 2015-10-02T07:45:42.683Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3245 08:47:33.21M 2015-10-02T07:45:42.883Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3248 08:47:33.42M 2015-10-02T07:45:43.088Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.650 1504.3245 08:47:33.62M 2015-10-02T07:45:43.288Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3246 08:47:33.82M 2015-10-02T07:45:43.494Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3242 08:47:34.03M 2015-10-02T07:45:43.698Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3245 08:47:34.23M 2015-10-02T07:45:43.899Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3247 08:47:34.43M 2015-10-02T07:45:44.104Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3247 08:47:34.63M 2015-10-02T07:45:44.304Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3247 08:47:34.83M 2015-10-02T07:45:44.508Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3251 08:47:35.05M 2015-10-02T07:45:44.713Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3256 08:47:35.25M 2015-10-02T07:45:44.918Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.813 34.651 1504.3263 08:47:35.45M 2015-10-02T07:45:45.119Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3251 08:47:35.65M 2015-10-02T07:45:45.339Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3256 08:47:35.84M 2015-10-02T07:45:45.523Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.652 1504.3267 08:47:36.08M 2015-10-02T07:45:45.728Z|I-OCEAN7-304-XXXX| 28.45 14.248 41.813 34.652 1504.3265 08:47:36.26M 2015-10-02T07:45:45.928Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3252 08:47:36.46M 2015-10-02T07:45:46.134Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3251 08:47:36.66M 2015-10-02T07:45:46.339Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3254 08:47:36.86M 2015-10-02T07:45:46.575Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3254 08:47:37.08M 2015-10-02T07:45:46.744Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.650 1504.3252 08:47:37.28M 2015-10-02T07:45:46.943Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3252 08:47:37.48M 2015-10-02T07:45:47.149Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3257 08:47:37.68M 2015-10-02T07:45:47.354Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.647 1504.3224 08:47:37.88M 2015-10-02T07:45:47.576Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3214 08:47:38.09M 2015-10-02T07:45:47.759Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3212 08:47:38.29M 2015-10-02T07:45:47.964Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3202 08:47:38.49M 2015-10-02T07:45:48.164Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3203 08:47:38.69M 2015-10-02T07:45:48.364Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.808 34.646 1504.3232 08:47:38.89M 2015-10-02T07:45:48.569Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.808 34.646 1504.3225 08:47:39.11M 2015-10-02T07:45:48.774Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.808 34.646 1504.3215 08:47:39.31M 2015-10-02T07:45:48.979Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.647 1504.3212 08:47:39.51M 2015-10-02T07:45:49.179Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.809 34.647 1504.3224 08:47:39.71M 2015-10-02T07:45:49.379Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.809 34.647 1504.3223 08:47:39.90M 2015-10-02T07:45:49.584Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.809 34.647 1504.3232 08:47:40.12M 2015-10-02T07:45:49.804Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.810 34.647 1504.3239 08:47:40.32M 2015-10-02T07:45:49.994Z|I-OCEAN7-304-XXXX| 28.41 14.249 41.810 34.648 1504.3245 08:47:40.54M 2015-10-02T07:45:50.194Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.811 34.648 1504.3242 08:47:40.72M 2015-10-02T07:45:50.399Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3184 08:47:40.92M 2015-10-02T07:45:50.604Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3191 08:47:41.14M 2015-10-02T07:45:50.804Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3199 08:47:41.34M 2015-10-02T07:45:51.004Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:47:41.54M 2015-10-02T07:45:51.209Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3210 08:47:41.73M 2015-10-02T07:45:51.414Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 08:47:41.93M 2015-10-02T07:45:51.614Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3217 08:47:42.15M 2015-10-02T07:45:51.814Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3214 08:47:42.35M 2015-10-02T07:45:52.056Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3217 08:47:42.55M 2015-10-02T07:45:52.224Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3221 08:47:42.75M 2015-10-02T07:45:52.424Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.651 1504.3236 08:47:42.95M 2015-10-02T07:45:52.629Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.813 34.652 1504.3251 08:47:43.17M 2015-10-02T07:45:52.839Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.813 34.652 1504.3257 08:47:43.37M 2015-10-02T07:45:53.039Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3260 08:47:43.57M 2015-10-02T07:45:53.244Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3269 08:47:43.77M 2015-10-02T07:45:53.439Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.652 1504.3275 08:47:43.96M 2015-10-02T07:45:53.649Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3282 08:47:44.18M 2015-10-02T07:45:53.849Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.653 1504.3274 08:47:44.38M 2015-10-02T07:45:54.049Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3260 08:47:44.58M 2015-10-02T07:45:54.273Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3252 08:47:44.78M 2015-10-02T07:45:54.459Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3257 08:47:45.01M 2015-10-02T07:45:54.695Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3250 08:47:45.20M 2015-10-02T07:45:54.864Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 08:47:45.39M 2015-10-02T07:45:55.064Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3251 08:47:45.60M 2015-10-02T07:45:55.264Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3250 08:47:45.79M 2015-10-02T07:45:55.469Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3251 08:47:46.01M 2015-10-02T07:45:55.674Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3240 08:47:46.21M 2015-10-02T07:45:55.874Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3235 08:47:46.41M 2015-10-02T07:45:56.084Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3225 08:47:46.61M 2015-10-02T07:45:56.284Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.814 34.653 1504.3231 08:47:46.81M 2015-10-02T07:45:56.489Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.813 34.653 1504.3235 08:47:47.03M 2015-10-02T07:45:56.689Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3235 08:47:47.23M 2015-10-02T07:45:56.894Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3241 08:47:47.43M 2015-10-02T07:45:57.100Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3247 08:47:47.63M 2015-10-02T07:45:57.299Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.813 34.652 1504.3246 08:47:47.83M 2015-10-02T07:45:57.504Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.651 1504.3246 08:47:48.04M 2015-10-02T07:45:57.704Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3248 08:47:48.24M 2015-10-02T07:45:57.909Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3248 08:47:48.44M 2015-10-02T07:45:58.109Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3250 08:47:48.64M 2015-10-02T07:45:58.314Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3248 08:47:48.84M 2015-10-02T07:45:58.519Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.651 1504.3247 08:47:49.06M 2015-10-02T07:45:58.739Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.651 1504.3243 08:47:49.26M 2015-10-02T07:45:58.924Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3243 08:47:49.47M 2015-10-02T07:45:59.124Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.652 1504.3243 08:47:49.66M 2015-10-02T07:45:59.329Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3243 08:47:49.85M 2015-10-02T07:45:59.529Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3239 08:47:50.07M 2015-10-02T07:45:59.734Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.653 1504.3234 08:47:50.27M 2015-10-02T07:45:59.939Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3234 08:47:50.47M 2015-10-02T07:46:00.144Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3228 08:47:50.67M 2015-10-02T07:46:00.344Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3234 08:47:50.87M 2015-10-02T07:46:00.544Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3240 08:47:51.09M 2015-10-02T07:46:00.749Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.653 1504.3235 08:47:51.29M 2015-10-02T07:46:00.949Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3235 08:47:51.48M 2015-10-02T07:46:01.154Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3228 08:47:51.68M 2015-10-02T07:46:01.359Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3223 08:47:51.88M 2015-10-02T07:46:01.564Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3214 08:47:52.10M 2015-10-02T07:46:01.775Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3208 08:47:52.30M 2015-10-02T07:46:01.969Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.650 1504.3191 08:47:52.50M 2015-10-02T07:46:02.174Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3179 08:47:52.70M 2015-10-02T07:46:02.374Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.648 1504.3173 08:47:52.90M 2015-10-02T07:46:02.579Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.647 1504.3176 08:47:53.12M 2015-10-02T07:46:02.779Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3191 08:47:53.32M 2015-10-02T07:46:02.984Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.649 1504.3187 08:47:53.52M 2015-10-02T07:46:03.204Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3181 08:47:53.72M 2015-10-02T07:46:03.389Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.646 1504.3168 08:47:53.93M 2015-10-02T07:46:03.594Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.645 1504.3167 08:47:54.13M 2015-10-02T07:46:03.794Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.645 1504.3158 08:47:54.33M 2015-10-02T07:46:03.999Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.805 34.644 1504.3145 08:47:54.53M 2015-10-02T07:46:04.204Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.804 34.644 1504.3135 08:47:54.73M 2015-10-02T07:46:04.415Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.803 34.643 1504.3127 08:47:54.93M 2015-10-02T07:46:04.609Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.803 34.642 1504.3119 08:47:55.15M 2015-10-02T07:46:04.814Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.802 34.642 1504.3125 08:47:55.35M 2015-10-02T07:46:05.019Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3118 08:47:55.55M 2015-10-02T07:46:05.219Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.650 1504.3204 08:47:55.75M 2015-10-02T07:46:05.419Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.651 1504.3223 08:47:55.94M 2015-10-02T07:46:05.624Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3232 08:47:56.16M 2015-10-02T07:46:05.829Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.652 1504.3245 08:47:56.36M 2015-10-02T07:46:06.029Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.653 1504.3257 08:47:56.56M 2015-10-02T07:46:06.229Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.810 34.649 1504.3218 08:47:56.76M 2015-10-02T07:46:06.434Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.648 1504.3199 08:47:56.96M 2015-10-02T07:46:06.639Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.647 1504.3184 08:47:57.18M 2015-10-02T07:46:06.839Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.806 34.645 1504.3168 08:47:57.38M 2015-10-02T07:46:07.044Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.804 34.644 1504.3146 08:47:57.58M 2015-10-02T07:46:07.256Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3125 08:47:57.78M 2015-10-02T07:46:07.449Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.641 1504.3114 08:47:57.97M 2015-10-02T07:46:07.669Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.641 1504.3109 08:47:58.19M 2015-10-02T07:46:07.860Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.641 1504.3103 08:47:58.41M 2015-10-02T07:46:08.065Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.801 34.641 1504.3114 08:47:58.59M 2015-10-02T07:46:08.265Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.801 34.641 1504.3115 08:47:58.79M 2015-10-02T07:46:08.496Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.801 34.641 1504.3109 08:47:59.01M 2015-10-02T07:46:08.670Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3110 08:47:59.21M 2015-10-02T07:46:08.875Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.802 34.642 1504.3118 08:47:59.41M 2015-10-02T07:46:09.095Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.802 34.642 1504.3126 08:47:59.61M 2015-10-02T07:46:09.274Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.803 34.642 1504.3136 08:47:59.80M 2015-10-02T07:46:09.480Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.804 34.643 1504.3147 08:48:00.02M 2015-10-02T07:46:09.685Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.804 34.644 1504.3158 08:48:00.22M 2015-10-02T07:46:09.884Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.805 34.644 1504.3163 08:48:00.42M 2015-10-02T07:46:10.089Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.806 34.645 1504.3173 08:48:00.62M 2015-10-02T07:46:10.290Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.801 34.640 1504.3114 08:48:00.82M 2015-10-02T07:46:10.495Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.800 34.639 1504.3104 08:48:01.04M 2015-10-02T07:46:10.700Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.799 34.639 1504.3091 08:48:01.24M 2015-10-02T07:46:10.900Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.798 34.638 1504.3085 08:48:01.44M 2015-10-02T07:46:11.105Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.807 34.646 1504.3177 08:48:01.63M 2015-10-02T07:46:11.305Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.647 1504.3198 08:48:01.83M 2015-10-02T07:46:11.510Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.810 34.648 1504.3229 08:48:02.05M 2015-10-02T07:46:11.715Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3251 08:48:02.25M 2015-10-02T07:46:11.920Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.810 34.648 1504.3245 08:48:02.45M 2015-10-02T07:46:12.135Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.810 34.648 1504.3235 08:48:02.65M 2015-10-02T07:46:12.325Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.810 34.648 1504.3230 08:48:02.87M 2015-10-02T07:46:12.525Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.803 34.642 1504.3151 08:48:03.07M 2015-10-02T07:46:12.730Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.802 34.641 1504.3146 08:48:03.27M 2015-10-02T07:46:12.935Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.805 34.644 1504.3174 08:48:03.46M 2015-10-02T07:46:13.135Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.806 34.645 1504.3176 08:48:03.67M 2015-10-02T07:46:13.335Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.807 34.645 1504.3190 08:48:03.87M 2015-10-02T07:46:13.545Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.807 34.646 1504.3198 08:48:04.08M 2015-10-02T07:46:13.745Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.808 34.646 1504.3202 08:48:04.28M 2015-10-02T07:46:13.950Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.809 34.647 1504.3224 08:48:04.48M 2015-10-02T07:46:14.150Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.807 34.645 1504.3207 08:48:04.68M 2015-10-02T07:46:14.355Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.645 1504.3197 08:48:04.88M 2015-10-02T07:46:14.555Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.644 1504.3180 08:48:05.10M 2015-10-02T07:46:14.760Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.805 34.644 1504.3163 08:48:05.30M 2015-10-02T07:46:14.965Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.804 34.643 1504.3147 08:48:05.50M 2015-10-02T07:46:15.165Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.806 34.646 1504.3169 08:48:05.69M 2015-10-02T07:46:15.370Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.807 34.647 1504.3165 08:48:05.89M 2015-10-02T07:46:15.570Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.647 1504.3167 08:48:06.11M 2015-10-02T07:46:15.775Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3170 08:48:06.31M 2015-10-02T07:46:15.975Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3175 08:48:06.51M 2015-10-02T07:46:16.180Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3186 08:48:06.71M 2015-10-02T07:46:16.385Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3193 08:48:06.91M 2015-10-02T07:46:16.605Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3199 08:48:07.13M 2015-10-02T07:46:16.790Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3193 08:48:07.34M 2015-10-02T07:46:16.990Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3187 08:48:07.52M 2015-10-02T07:46:17.195Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.650 1504.3175 08:48:07.72M 2015-10-02T07:46:17.400Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3173 08:48:07.92M 2015-10-02T07:46:17.600Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3167 08:48:08.14M 2015-10-02T07:46:17.805Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3157 08:48:08.34M 2015-10-02T07:46:18.005Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.648 1504.3160 08:48:08.54M 2015-10-02T07:46:18.210Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.648 1504.3159 08:48:08.74M 2015-10-02T07:46:18.410Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.648 1504.3164 08:48:08.94M 2015-10-02T07:46:18.615Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3174 08:48:09.15M 2015-10-02T07:46:18.820Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3179 08:48:09.36M 2015-10-02T07:46:19.025Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.648 1504.3181 08:48:09.55M 2015-10-02T07:46:19.230Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.648 1504.3171 08:48:09.75M 2015-10-02T07:46:19.430Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.653 1504.3230 08:48:09.96M 2015-10-02T07:46:19.656Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3229 08:48:10.17M 2015-10-02T07:46:19.835Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3228 08:48:10.37M 2015-10-02T07:46:20.040Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3232 08:48:10.57M 2015-10-02T07:46:20.240Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3237 08:48:10.77M 2015-10-02T07:46:20.440Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3232 08:48:10.97M 2015-10-02T07:46:20.650Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3245 08:48:11.18M 2015-10-02T07:46:20.850Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3265 08:48:11.39M 2015-10-02T07:46:21.070Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.652 1504.3265 08:48:11.59M 2015-10-02T07:46:21.255Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3262 08:48:11.80M 2015-10-02T07:46:21.460Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3259 08:48:12.00M 2015-10-02T07:46:21.665Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.651 1504.3248 08:48:12.20M 2015-10-02T07:46:21.865Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.651 1504.3242 08:48:12.40M 2015-10-02T07:46:22.070Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.651 1504.3237 08:48:12.60M 2015-10-02T07:46:22.270Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3234 08:48:12.80M 2015-10-02T07:46:22.475Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.651 1504.3245 08:48:13.02M 2015-10-02T07:46:22.680Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3252 08:48:13.22M 2015-10-02T07:46:22.880Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3241 08:48:13.42M 2015-10-02T07:46:23.085Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3245 08:48:13.62M 2015-10-02T07:46:23.290Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3245 08:48:13.81M 2015-10-02T07:46:23.490Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.814 34.652 1504.3246 08:48:14.03M 2015-10-02T07:46:23.695Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3253 08:48:14.23M 2015-10-02T07:46:23.895Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3256 08:48:14.43M 2015-10-02T07:46:24.100Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3253 08:48:14.63M 2015-10-02T07:46:24.300Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.654 1504.3260 08:48:14.83M 2015-10-02T07:46:24.505Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3268 08:48:15.05M 2015-10-02T07:46:24.710Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3275 08:48:15.25M 2015-10-02T07:46:24.910Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3274 08:48:15.44M 2015-10-02T07:46:25.115Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.815 34.654 1504.3276 08:48:15.64M 2015-10-02T07:46:25.315Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.816 34.654 1504.3285 08:48:15.84M 2015-10-02T07:46:25.535Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.815 34.653 1504.3279 08:48:16.06M 2015-10-02T07:46:25.725Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.653 1504.3269 08:48:16.28M 2015-10-02T07:46:25.925Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.653 1504.3265 08:48:16.46M 2015-10-02T07:46:26.135Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.653 1504.3267 08:48:16.66M 2015-10-02T07:46:26.330Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3214 08:48:16.86M 2015-10-02T07:46:26.535Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3201 08:48:17.08M 2015-10-02T07:46:26.740Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3185 08:48:17.28M 2015-10-02T07:46:26.940Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3171 08:48:17.48M 2015-10-02T07:46:27.140Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.806 34.645 1504.3176 08:48:17.67M 2015-10-02T07:46:27.345Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.806 34.645 1504.3182 08:48:17.87M 2015-10-02T07:46:27.550Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.807 34.646 1504.3184 08:48:18.09M 2015-10-02T07:46:27.755Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.807 34.646 1504.3192 08:48:18.29M 2015-10-02T07:46:27.955Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.646 1504.3202 08:48:18.49M 2015-10-02T07:46:28.160Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.809 34.648 1504.3219 08:48:18.69M 2015-10-02T07:46:28.365Z|I-OCEAN7-304-XXXX| 28.46 14.248 41.810 34.649 1504.3237 08:48:18.89M 2015-10-02T07:46:28.565Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.811 34.649 1504.3235 08:48:19.11M 2015-10-02T07:46:28.770Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.811 34.650 1504.3240 08:48:19.31M 2015-10-02T07:46:28.970Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3242 08:48:19.51M 2015-10-02T07:46:29.175Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3251 08:48:19.70M 2015-10-02T07:46:29.380Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3256 08:48:19.90M 2015-10-02T07:46:29.580Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3260 08:48:20.12M 2015-10-02T07:46:29.785Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3263 08:48:20.32M 2015-10-02T07:46:30.000Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.652 1504.3267 08:48:20.52M 2015-10-02T07:46:30.190Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.652 1504.3276 08:48:20.73M 2015-10-02T07:46:30.390Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3281 08:48:20.92M 2015-10-02T07:46:30.595Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3279 08:48:21.14M 2015-10-02T07:46:30.800Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3271 08:48:21.33M 2015-10-02T07:46:31.000Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.652 1504.3259 08:48:21.53M 2015-10-02T07:46:31.205Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3246 08:48:21.73M 2015-10-02T07:46:31.410Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.811 34.650 1504.3235 08:48:21.93M 2015-10-02T07:46:31.610Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3224 08:48:22.15M 2015-10-02T07:46:31.810Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.649 1504.3217 08:48:22.35M 2015-10-02T07:46:32.015Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.649 1504.3206 08:48:22.55M 2015-10-02T07:46:32.221Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.648 1504.3193 08:48:22.75M 2015-10-02T07:46:32.455Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.809 34.648 1504.3186 08:48:22.95M 2015-10-02T07:46:32.626Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.647 1504.3174 08:48:23.17M 2015-10-02T07:46:32.831Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.647 1504.3169 08:48:23.37M 2015-10-02T07:46:33.031Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.647 1504.3170 08:48:23.57M 2015-10-02T07:46:33.231Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.647 1504.3158 08:48:23.76M 2015-10-02T07:46:33.436Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.647 1504.3152 08:48:23.96M 2015-10-02T07:46:33.641Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3151 08:48:24.18M 2015-10-02T07:46:33.846Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3160 08:48:24.38M 2015-10-02T07:46:34.046Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3162 08:48:24.58M 2015-10-02T07:46:34.251Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3173 08:48:24.78M 2015-10-02T07:46:34.471Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3171 08:48:25.00M 2015-10-02T07:46:34.656Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.649 1504.3186 08:48:25.21M 2015-10-02T07:46:34.861Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3195 08:48:25.40M 2015-10-02T07:46:35.066Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3206 08:48:25.59M 2015-10-02T07:46:35.261Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3209 08:48:25.79M 2015-10-02T07:46:35.471Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3212 08:48:26.01M 2015-10-02T07:46:35.671Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.652 1504.3228 08:48:26.21M 2015-10-02T07:46:35.876Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.812 34.652 1504.3243 08:48:26.41M 2015-10-02T07:46:36.076Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.651 1504.3236 08:48:26.61M 2015-10-02T07:46:36.281Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3240 08:48:26.81M 2015-10-02T07:46:36.481Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3248 08:48:27.03M 2015-10-02T07:46:36.686Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3253 08:48:27.22M 2015-10-02T07:46:36.886Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.649 1504.3257 08:48:27.42M 2015-10-02T07:46:37.113Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.811 34.649 1504.3254 08:48:27.62M 2015-10-02T07:46:37.296Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.803 34.641 1504.3173 08:48:27.83M 2015-10-02T07:46:37.496Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.803 34.642 1504.3177 08:48:28.04M 2015-10-02T07:46:37.701Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.804 34.642 1504.3181 08:48:28.24M 2015-10-02T07:46:37.906Z|I-OCEAN7-304-XXXX| 28.41 14.249 41.805 34.643 1504.3186 08:48:28.44M 2015-10-02T07:46:38.106Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.806 34.644 1504.3202 08:48:28.64M 2015-10-02T07:46:38.311Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.807 34.646 1504.3204 08:48:28.84M 2015-10-02T07:46:38.516Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.647 1504.3214 08:48:29.06M 2015-10-02T07:46:38.736Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.810 34.649 1504.3225 08:48:29.26M 2015-10-02T07:46:38.936Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3213 08:48:29.45M 2015-10-02T07:46:39.121Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3210 08:48:29.67M 2015-10-02T07:46:39.326Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3203 08:48:29.85M 2015-10-02T07:46:39.526Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3192 08:48:30.07M 2015-10-02T07:46:39.731Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3186 08:48:30.27M 2015-10-02T07:46:39.936Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3176 08:48:30.47M 2015-10-02T07:46:40.141Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3158 08:48:30.67M 2015-10-02T07:46:40.341Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.647 1504.3143 08:48:30.87M 2015-10-02T07:46:40.546Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.647 1504.3137 08:48:31.09M 2015-10-02T07:46:40.746Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.648 1504.3140 08:48:31.29M 2015-10-02T07:46:40.951Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3140 08:48:31.48M 2015-10-02T07:46:41.175Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3136 08:48:31.68M 2015-10-02T07:46:41.356Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3135 08:48:31.88M 2015-10-02T07:46:41.556Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.807 34.648 1504.3137 08:48:32.10M 2015-10-02T07:46:41.761Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.807 34.648 1504.3136 08:48:32.30M 2015-10-02T07:46:41.966Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3140 08:48:32.50M 2015-10-02T07:46:42.166Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3151 08:48:32.70M 2015-10-02T07:46:42.371Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3158 08:48:32.90M 2015-10-02T07:46:42.576Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3163 08:48:33.12M 2015-10-02T07:46:42.778Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3167 08:48:33.31M 2015-10-02T07:46:42.981Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3177 08:48:33.51M 2015-10-02T07:46:43.181Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3185 08:48:33.71M 2015-10-02T07:46:43.401Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3201 08:48:33.91M 2015-10-02T07:46:43.591Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.651 1504.3212 08:48:34.15M 2015-10-02T07:46:43.791Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3263 08:48:34.33M 2015-10-02T07:46:43.996Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3267 08:48:34.53M 2015-10-02T07:46:44.196Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.825 34.663 1504.3348 08:48:34.73M 2015-10-02T07:46:44.401Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.825 34.663 1504.3357 08:48:34.93M 2015-10-02T07:46:44.606Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.655 1504.3269 08:48:35.15M 2015-10-02T07:46:44.811Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3257 08:48:35.35M 2015-10-02T07:46:45.011Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.814 34.652 1504.3256 08:48:35.55M 2015-10-02T07:46:45.211Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3241 08:48:35.74M 2015-10-02T07:46:45.416Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3231 08:48:35.94M 2015-10-02T07:46:45.621Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.809 34.648 1504.3215 08:48:36.16M 2015-10-02T07:46:45.821Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.808 34.647 1504.3195 08:48:36.36M 2015-10-02T07:46:46.026Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.807 34.646 1504.3185 08:48:36.56M 2015-10-02T07:46:46.231Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.807 34.647 1504.3182 08:48:36.76M 2015-10-02T07:46:46.431Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.808 34.647 1504.3196 08:48:36.96M 2015-10-02T07:46:46.636Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.808 34.647 1504.3203 08:48:37.17M 2015-10-02T07:46:46.836Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.806 34.645 1504.3180 08:48:37.37M 2015-10-02T07:46:47.041Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.805 34.644 1504.3177 08:48:37.57M 2015-10-02T07:46:47.246Z|I-OCEAN7-304-XXXX| 28.47 14.248 41.805 34.643 1504.3179 08:48:37.77M 2015-10-02T07:46:47.446Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.805 34.643 1504.3179 08:48:37.97M 2015-10-02T07:46:47.651Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.812 34.650 1504.3267 08:48:38.19M 2015-10-02T07:46:47.871Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.815 34.653 1504.3295 08:48:38.39M 2015-10-02T07:46:48.056Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.815 34.653 1504.3281 08:48:38.60M 2015-10-02T07:46:48.256Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.809 34.648 1504.3217 08:48:38.79M 2015-10-02T07:46:48.461Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3206 08:48:39.00M 2015-10-02T07:46:48.666Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.807 34.646 1504.3196 08:48:39.21M 2015-10-02T07:46:48.871Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.806 34.645 1504.3175 08:48:39.41M 2015-10-02T07:46:49.071Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.804 34.643 1504.3154 08:48:39.60M 2015-10-02T07:46:49.271Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.803 34.642 1504.3149 08:48:39.80M 2015-10-02T07:46:49.496Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.803 34.642 1504.3146 08:48:40.02M 2015-10-02T07:46:49.681Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.803 34.642 1504.3137 08:48:40.22M 2015-10-02T07:46:49.881Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.803 34.643 1504.3137 08:48:40.42M 2015-10-02T07:46:50.086Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.804 34.644 1504.3142 08:48:40.62M 2015-10-02T07:46:50.286Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.646 1504.3158 08:48:40.82M 2015-10-02T07:46:50.491Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3169 08:48:41.03M 2015-10-02T07:46:50.696Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.648 1504.3170 08:48:41.23M 2015-10-02T07:46:50.897Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3179 08:48:41.43M 2015-10-02T07:46:51.101Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3192 08:48:41.63M 2015-10-02T07:46:51.301Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.652 1504.3217 08:48:41.83M 2015-10-02T07:46:51.506Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3208 08:48:42.05M 2015-10-02T07:46:51.711Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3212 08:48:42.25M 2015-10-02T07:46:51.916Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3214 08:48:42.45M 2015-10-02T07:46:52.116Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3186 08:48:42.65M 2015-10-02T07:46:52.337Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3171 08:48:42.85M 2015-10-02T07:46:52.526Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3162 08:48:43.08M 2015-10-02T07:46:52.727Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3195 08:48:43.27M 2015-10-02T07:46:52.931Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.653 1504.3195 08:48:43.46M 2015-10-02T07:46:53.136Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3203 08:48:43.66M 2015-10-02T07:46:53.336Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3223 08:48:43.86M 2015-10-02T07:46:53.537Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3245 08:48:44.08M 2015-10-02T07:46:53.742Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.656 1504.3257 08:48:44.28M 2015-10-02T07:46:53.946Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3213 08:48:44.48M 2015-10-02T07:46:54.151Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3213 08:48:44.68M 2015-10-02T07:46:54.346Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3202 08:48:44.88M 2015-10-02T07:46:54.551Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3190 08:48:45.09M 2015-10-02T07:46:54.756Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3198 08:48:45.29M 2015-10-02T07:46:54.962Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3199 08:48:45.49M 2015-10-02T07:46:55.161Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3195 08:48:45.69M 2015-10-02T07:46:55.375Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3201 08:48:45.89M 2015-10-02T07:46:55.571Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3207 08:48:46.11M 2015-10-02T07:46:55.771Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3223 08:48:46.31M 2015-10-02T07:46:55.978Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3223 08:48:46.51M 2015-10-02T07:46:56.177Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.814 34.654 1504.3229 08:48:46.71M 2015-10-02T07:46:56.382Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3224 08:48:46.91M 2015-10-02T07:46:56.587Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3206 08:48:47.13M 2015-10-02T07:46:56.807Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3207 08:48:47.33M 2015-10-02T07:46:56.992Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.815 34.655 1504.3228 08:48:47.54M 2015-10-02T07:46:57.192Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.815 34.655 1504.3232 08:48:47.72M 2015-10-02T07:46:57.392Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.814 34.654 1504.3231 08:48:47.92M 2015-10-02T07:46:57.615Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.655 1504.3231 08:48:48.14M 2015-10-02T07:46:57.797Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3246 08:48:48.34M 2015-10-02T07:46:58.007Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3258 08:48:48.54M 2015-10-02T07:46:58.212Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3264 08:48:48.74M 2015-10-02T07:46:58.412Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.817 34.657 1504.3270 08:48:48.94M 2015-10-02T07:46:58.612Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.817 34.657 1504.3270 08:48:49.15M 2015-10-02T07:46:58.817Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.817 34.656 1504.3271 08:48:49.35M 2015-10-02T07:46:59.022Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.817 34.656 1504.3278 08:48:49.55M 2015-10-02T07:46:59.227Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3274 08:48:49.75M 2015-10-02T07:46:59.427Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.816 34.655 1504.3257 08:48:49.95M 2015-10-02T07:46:59.627Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.654 1504.3251 08:48:50.17M 2015-10-02T07:46:59.832Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.654 1504.3242 08:48:50.37M 2015-10-02T07:47:00.032Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 08:48:50.57M 2015-10-02T07:47:00.237Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3196 08:48:50.77M 2015-10-02T07:47:00.442Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3188 08:48:50.96M 2015-10-02T07:47:00.642Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3181 08:48:51.18M 2015-10-02T07:47:00.847Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3181 08:48:51.38M 2015-10-02T07:47:01.052Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.654 1504.3182 08:48:51.58M 2015-10-02T07:47:01.272Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3186 08:48:51.78M 2015-10-02T07:47:01.457Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3197 08:48:52.02M 2015-10-02T07:47:01.662Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.814 34.654 1504.3212 08:48:52.20M 2015-10-02T07:47:01.862Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3218 08:48:52.40M 2015-10-02T07:47:02.067Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3223 08:48:52.60M 2015-10-02T07:47:02.267Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3226 08:48:52.80M 2015-10-02T07:47:02.472Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3234 08:48:53.02M 2015-10-02T07:47:02.672Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.655 1504.3247 08:48:53.22M 2015-10-02T07:47:02.872Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.655 1504.3254 08:48:53.41M 2015-10-02T07:47:03.077Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3252 08:48:53.61M 2015-10-02T07:47:03.282Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3257 08:48:53.81M 2015-10-02T07:47:03.487Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3257 08:48:54.03M 2015-10-02T07:47:03.687Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3252 08:48:54.23M 2015-10-02T07:47:03.892Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3253 08:48:54.43M 2015-10-02T07:47:04.097Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3256 08:48:54.63M 2015-10-02T07:47:04.299Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.652 1504.3251 08:48:54.83M 2015-10-02T07:47:04.502Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.813 34.652 1504.3252 08:48:55.04M 2015-10-02T07:47:04.702Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.813 34.652 1504.3246 08:48:55.24M 2015-10-02T07:47:04.907Z|I-OCEAN7-304-XXXX| 28.46 14.247 41.812 34.651 1504.3240 08:48:55.44M 2015-10-02T07:47:05.107Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3226 08:48:55.64M 2015-10-02T07:47:05.312Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.651 1504.3220 08:48:55.84M 2015-10-02T07:47:05.517Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.651 1504.3209 08:48:56.06M 2015-10-02T07:47:05.739Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3193 08:48:56.26M 2015-10-02T07:47:05.922Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3203 08:48:56.47M 2015-10-02T07:47:06.127Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3214 08:48:56.66M 2015-10-02T07:47:06.336Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3210 08:48:56.86M 2015-10-02T07:47:06.532Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3214 08:48:57.07M 2015-10-02T07:47:06.776Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3220 08:48:57.27M 2015-10-02T07:47:06.939Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3207 08:48:57.47M 2015-10-02T07:47:07.142Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:48:57.67M 2015-10-02T07:47:07.342Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3213 08:48:57.87M 2015-10-02T07:47:07.547Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3218 08:48:58.09M 2015-10-02T07:47:07.752Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3215 08:48:58.29M 2015-10-02T07:47:07.952Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3218 08:48:58.49M 2015-10-02T07:47:08.157Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3221 08:48:58.69M 2015-10-02T07:47:08.357Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3223 08:48:58.89M 2015-10-02T07:47:08.562Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.652 1504.3224 08:48:59.11M 2015-10-02T07:47:08.762Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3224 08:48:59.31M 2015-10-02T07:47:08.967Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3214 08:48:59.50M 2015-10-02T07:47:09.172Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3210 08:48:59.70M 2015-10-02T07:47:09.372Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.653 1504.3201 08:48:59.90M 2015-10-02T07:47:09.579Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3196 08:49:00.12M 2015-10-02T07:47:09.778Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3190 08:49:00.32M 2015-10-02T07:47:09.982Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3192 08:49:00.52M 2015-10-02T07:47:10.202Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3195 08:49:00.71M 2015-10-02T07:47:10.387Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3195 08:49:00.93M 2015-10-02T07:47:10.592Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3197 08:49:01.13M 2015-10-02T07:47:10.797Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.814 34.654 1504.3214 08:49:01.33M 2015-10-02T07:47:10.997Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.654 1504.3217 08:49:01.53M 2015-10-02T07:47:11.202Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3212 08:49:01.73M 2015-10-02T07:47:11.402Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3212 08:49:01.93M 2015-10-02T07:47:11.607Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3209 08:49:02.15M 2015-10-02T07:47:11.807Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.651 1504.3210 08:49:02.35M 2015-10-02T07:47:12.012Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3219 08:49:02.55M 2015-10-02T07:47:12.219Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3236 08:49:02.75M 2015-10-02T07:47:12.418Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.651 1504.3245 08:49:02.95M 2015-10-02T07:47:12.622Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3251 08:49:03.16M 2015-10-02T07:47:12.827Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3251 08:49:03.36M 2015-10-02T07:47:13.027Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.812 34.650 1504.3256 08:49:03.56M 2015-10-02T07:47:13.232Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.650 1504.3262 08:49:03.76M 2015-10-02T07:47:13.437Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.650 1504.3256 08:49:03.96M 2015-10-02T07:47:13.637Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3256 08:49:04.18M 2015-10-02T07:47:13.837Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.812 34.650 1504.3240 08:49:04.38M 2015-10-02T07:47:14.042Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.812 34.650 1504.3243 08:49:04.58M 2015-10-02T07:47:14.247Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3252 08:49:04.78M 2015-10-02T07:47:14.452Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.813 34.652 1504.3253 08:49:05.00M 2015-10-02T07:47:14.672Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.814 34.652 1504.3257 08:49:05.20M 2015-10-02T07:47:14.860Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3260 08:49:05.41M 2015-10-02T07:47:15.058Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3254 08:49:05.59M 2015-10-02T07:47:15.263Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3251 08:49:05.79M 2015-10-02T07:47:15.462Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.652 1504.3246 08:49:06.01M 2015-10-02T07:47:15.667Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3245 08:49:06.21M 2015-10-02T07:47:15.867Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3245 08:49:06.41M 2015-10-02T07:47:16.072Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3240 08:49:06.60M 2015-10-02T07:47:16.277Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3236 08:49:06.81M 2015-10-02T07:47:16.482Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.653 1504.3242 08:49:07.03M 2015-10-02T07:47:16.696Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3236 08:49:07.22M 2015-10-02T07:47:16.887Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3235 08:49:07.42M 2015-10-02T07:47:17.092Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3220 08:49:07.62M 2015-10-02T07:47:17.295Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.655 1504.3250 08:49:07.82M 2015-10-02T07:47:17.499Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3256 08:49:08.04M 2015-10-02T07:47:17.698Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3271 08:49:08.24M 2015-10-02T07:47:17.936Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.818 34.657 1504.3285 08:49:08.44M 2015-10-02T07:47:18.108Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.818 34.657 1504.3287 08:49:08.64M 2015-10-02T07:47:18.308Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.657 1504.3281 08:49:08.84M 2015-10-02T07:47:18.508Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3281 08:49:09.05M 2015-10-02T07:47:18.736Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3267 08:49:09.25M 2015-10-02T07:47:18.917Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.822 34.660 1504.3331 08:49:09.45M 2015-10-02T07:47:19.133Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.822 34.660 1504.3331 08:49:09.65M 2015-10-02T07:47:19.322Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.822 34.660 1504.3330 08:49:09.87M 2015-10-02T07:47:19.528Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.821 34.660 1504.3318 08:49:10.07M 2015-10-02T07:47:19.728Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.819 34.658 1504.3297 08:49:10.27M 2015-10-02T07:47:19.933Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.818 34.658 1504.3286 08:49:10.47M 2015-10-02T07:47:20.133Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.818 34.657 1504.3279 08:49:10.67M 2015-10-02T07:47:20.338Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.817 34.656 1504.3269 08:49:10.87M 2015-10-02T07:47:20.543Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.816 34.656 1504.3258 08:49:11.08M 2015-10-02T07:47:20.743Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3251 08:49:11.28M 2015-10-02T07:47:20.948Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3252 08:49:11.48M 2015-10-02T07:47:21.153Z|I-OCEAN7-304-XXXX| 28.46 14.246 41.817 34.657 1504.3265 08:49:11.68M 2015-10-02T07:47:21.353Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.816 34.656 1504.3259 08:49:11.88M 2015-10-02T07:47:21.558Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.656 1504.3248 08:49:12.10M 2015-10-02T07:47:21.776Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 08:49:12.30M 2015-10-02T07:47:21.963Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3229 08:49:12.50M 2015-10-02T07:47:22.168Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3228 08:49:12.70M 2015-10-02T07:47:22.368Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3214 08:49:12.90M 2015-10-02T07:47:22.573Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3208 08:49:13.12M 2015-10-02T07:47:22.773Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3195 08:49:13.31M 2015-10-02T07:47:22.979Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3199 08:49:13.51M 2015-10-02T07:47:23.178Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3204 08:49:13.71M 2015-10-02T07:47:23.383Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3215 08:49:13.91M 2015-10-02T07:47:23.603Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3208 08:49:14.13M 2015-10-02T07:47:23.788Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3221 08:49:14.35M 2015-10-02T07:47:23.993Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3231 08:49:14.52M 2015-10-02T07:47:24.198Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3242 08:49:14.72M 2015-10-02T07:47:24.398Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:49:14.93M 2015-10-02T07:47:24.603Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:49:15.14M 2015-10-02T07:47:24.803Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3247 08:49:15.34M 2015-10-02T07:47:25.008Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3236 08:49:15.54M 2015-10-02T07:47:25.213Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3246 08:49:15.74M 2015-10-02T07:47:25.413Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3246 08:49:15.94M 2015-10-02T07:47:25.619Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3215 08:49:16.16M 2015-10-02T07:47:25.818Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.654 1504.3218 08:49:16.36M 2015-10-02T07:47:26.023Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.654 1504.3206 08:49:16.56M 2015-10-02T07:47:26.223Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.813 34.654 1504.3206 08:49:16.76M 2015-10-02T07:47:26.428Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.814 34.655 1504.3197 08:49:16.95M 2015-10-02T07:47:26.633Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.813 34.655 1504.3188 08:49:17.17M 2015-10-02T07:47:26.838Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.813 34.654 1504.3173 08:49:17.37M 2015-10-02T07:47:27.038Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.812 34.654 1504.3160 08:49:17.57M 2015-10-02T07:47:27.243Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3154 08:49:17.77M 2015-10-02T07:47:27.443Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3145 08:49:17.97M 2015-10-02T07:47:27.648Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.652 1504.3142 08:49:18.19M 2015-10-02T07:47:27.853Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3149 08:49:18.39M 2015-10-02T07:47:28.068Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3168 08:49:18.59M 2015-10-02T07:47:28.258Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.811 34.652 1504.3174 08:49:18.80M 2015-10-02T07:47:28.458Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3175 08:49:19.00M 2015-10-02T07:47:28.663Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3180 08:49:19.20M 2015-10-02T07:47:28.896Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3175 08:49:19.40M 2015-10-02T07:47:29.068Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3177 08:49:19.60M 2015-10-02T07:47:29.273Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3185 08:49:19.80M 2015-10-02T07:47:29.473Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.812 34.653 1504.3191 08:49:20.02M 2015-10-02T07:47:29.678Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3191 08:49:20.22M 2015-10-02T07:47:29.878Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.813 34.654 1504.3196 08:49:20.42M 2015-10-02T07:47:30.083Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.813 34.654 1504.3195 08:49:20.61M 2015-10-02T07:47:30.283Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3196 08:49:20.82M 2015-10-02T07:47:30.488Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3196 08:49:21.03M 2015-10-02T07:47:30.693Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.813 34.654 1504.3199 08:49:21.23M 2015-10-02T07:47:30.893Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3197 08:49:21.43M 2015-10-02T07:47:31.098Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.812 34.652 1504.3193 08:49:21.63M 2015-10-02T07:47:31.303Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.652 1504.3191 08:49:21.83M 2015-10-02T07:47:31.503Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3190 08:49:22.05M 2015-10-02T07:47:31.708Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3209 08:49:22.25M 2015-10-02T07:47:31.913Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3218 08:49:22.45M 2015-10-02T07:47:32.113Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3224 08:49:22.65M 2015-10-02T07:47:32.318Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3220 08:49:22.84M 2015-10-02T07:47:32.538Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3217 08:49:23.06M 2015-10-02T07:47:32.723Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3215 08:49:23.28M 2015-10-02T07:47:32.923Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3213 08:49:23.46M 2015-10-02T07:47:33.128Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3207 08:49:23.66M 2015-10-02T07:47:33.333Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:49:23.86M 2015-10-02T07:47:33.533Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3199 08:49:24.08M 2015-10-02T07:47:33.738Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3201 08:49:24.28M 2015-10-02T07:47:33.940Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3192 08:49:24.48M 2015-10-02T07:47:34.143Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3192 08:49:24.68M 2015-10-02T07:47:34.348Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3201 08:49:24.88M 2015-10-02T07:47:34.548Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3201 08:49:25.09M 2015-10-02T07:47:34.753Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3198 08:49:25.29M 2015-10-02T07:47:34.958Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3207 08:49:25.49M 2015-10-02T07:47:35.158Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3210 08:49:25.69M 2015-10-02T07:47:35.363Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3207 08:49:25.89M 2015-10-02T07:47:35.563Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3213 08:49:26.11M 2015-10-02T07:47:35.768Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3214 08:49:26.31M 2015-10-02T07:47:35.968Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3220 08:49:26.51M 2015-10-02T07:47:36.173Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3229 08:49:26.71M 2015-10-02T07:47:36.378Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3221 08:49:26.91M 2015-10-02T07:47:36.580Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3219 08:49:27.12M 2015-10-02T07:47:36.783Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3218 08:49:27.32M 2015-10-02T07:47:37.003Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3217 08:49:27.52M 2015-10-02T07:47:37.188Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3207 08:49:27.74M 2015-10-02T07:47:37.393Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3202 08:49:27.92M 2015-10-02T07:47:37.593Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.651 1504.3212 08:49:28.14M 2015-10-02T07:47:37.798Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3223 08:49:28.34M 2015-10-02T07:47:38.003Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3228 08:49:28.54M 2015-10-02T07:47:38.203Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3229 08:49:28.73M 2015-10-02T07:47:38.409Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3219 08:49:28.93M 2015-10-02T07:47:38.613Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3210 08:49:29.15M 2015-10-02T07:47:38.813Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.651 1504.3207 08:49:29.35M 2015-10-02T07:47:39.018Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3199 08:49:29.55M 2015-10-02T07:47:39.219Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3187 08:49:29.75M 2015-10-02T07:47:39.423Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3190 08:49:29.95M 2015-10-02T07:47:39.623Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3188 08:49:30.17M 2015-10-02T07:47:39.829Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.811 34.651 1504.3192 08:49:30.36M 2015-10-02T07:47:40.028Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.811 34.651 1504.3197 08:49:30.57M 2015-10-02T07:47:40.233Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.812 34.652 1504.3199 08:49:30.76M 2015-10-02T07:47:40.438Z|I-OCEAN7-304-XXXX| 28.47 14.245 41.812 34.653 1504.3202 08:49:30.96M 2015-10-02T07:47:40.643Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.812 34.653 1504.3188 08:49:31.18M 2015-10-02T07:47:40.843Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3168 08:49:31.38M 2015-10-02T07:47:41.043Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.652 1504.3153 08:49:31.58M 2015-10-02T07:47:41.248Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.651 1504.3148 08:49:31.78M 2015-10-02T07:47:41.469Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.810 34.651 1504.3156 08:49:32.00M 2015-10-02T07:47:41.653Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.810 34.651 1504.3167 08:49:32.21M 2015-10-02T07:47:41.860Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3175 08:49:32.40M 2015-10-02T07:47:42.064Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3174 08:49:32.59M 2015-10-02T07:47:42.264Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3168 08:49:32.80M 2015-10-02T07:47:42.469Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3181 08:49:33.02M 2015-10-02T07:47:42.669Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3181 08:49:33.21M 2015-10-02T07:47:42.896Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3180 08:49:33.41M 2015-10-02T07:47:43.074Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3176 08:49:33.61M 2015-10-02T07:47:43.279Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3187 08:49:33.81M 2015-10-02T07:47:43.484Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3187 08:49:34.03M 2015-10-02T07:47:43.684Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.648 1504.3186 08:49:34.23M 2015-10-02T07:47:43.884Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.808 34.647 1504.3197 08:49:34.43M 2015-10-02T07:47:44.094Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3210 08:49:34.62M 2015-10-02T07:47:44.296Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.808 34.647 1504.3209 08:49:34.82M 2015-10-02T07:47:44.499Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.808 34.646 1504.3203 08:49:35.04M 2015-10-02T07:47:44.704Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.646 1504.3210 08:49:35.24M 2015-10-02T07:47:44.936Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.646 1504.3210 08:49:35.44M 2015-10-02T07:47:45.109Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.808 34.646 1504.3219 08:49:35.64M 2015-10-02T07:47:45.309Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.809 34.646 1504.3220 08:49:35.84M 2015-10-02T07:47:45.514Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.647 1504.3221 08:49:36.06M 2015-10-02T07:47:45.714Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.809 34.647 1504.3230 08:49:36.26M 2015-10-02T07:47:45.934Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.810 34.648 1504.3240 08:49:36.45M 2015-10-02T07:47:46.119Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.810 34.648 1504.3250 08:49:36.67M 2015-10-02T07:47:46.324Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.810 34.648 1504.3253 08:49:36.85M 2015-10-02T07:47:46.529Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.810 34.648 1504.3254 08:49:37.07M 2015-10-02T07:47:46.729Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.811 34.648 1504.3260 08:49:37.27M 2015-10-02T07:47:46.934Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.811 34.648 1504.3265 08:49:37.47M 2015-10-02T07:47:47.134Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.811 34.648 1504.3260 08:49:37.67M 2015-10-02T07:47:47.339Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.811 34.649 1504.3258 08:49:37.87M 2015-10-02T07:47:47.544Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.812 34.649 1504.3254 08:49:38.09M 2015-10-02T07:47:47.744Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.812 34.650 1504.3257 08:49:38.29M 2015-10-02T07:47:47.949Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.812 34.650 1504.3258 08:49:38.49M 2015-10-02T07:47:48.149Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3257 08:49:38.68M 2015-10-02T07:47:48.354Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3258 08:49:38.88M 2015-10-02T07:47:48.564Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3262 08:49:39.10M 2015-10-02T07:47:48.764Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3252 08:49:39.30M 2015-10-02T07:47:48.964Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3242 08:49:39.50M 2015-10-02T07:47:49.169Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.650 1504.3230 08:49:39.70M 2015-10-02T07:47:49.369Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3219 08:49:39.90M 2015-10-02T07:47:49.574Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3219 08:49:40.12M 2015-10-02T07:47:49.781Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3215 08:49:40.32M 2015-10-02T07:47:49.979Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3217 08:49:40.52M 2015-10-02T07:47:50.179Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3215 08:49:40.71M 2015-10-02T07:47:50.404Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.650 1504.3213 08:49:40.91M 2015-10-02T07:47:50.589Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3209 08:49:41.15M 2015-10-02T07:47:50.789Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3207 08:49:41.33M 2015-10-02T07:47:50.994Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3208 08:49:41.53M 2015-10-02T07:47:51.199Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3201 08:49:41.73M 2015-10-02T07:47:51.404Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3208 08:49:41.93M 2015-10-02T07:47:51.616Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3202 08:49:42.15M 2015-10-02T07:47:51.809Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.651 1504.3208 08:49:42.35M 2015-10-02T07:47:52.009Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3228 08:49:42.55M 2015-10-02T07:47:52.214Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3231 08:49:42.75M 2015-10-02T07:47:52.420Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3234 08:49:42.94M 2015-10-02T07:47:52.619Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3242 08:49:43.16M 2015-10-02T07:47:52.824Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3236 08:49:43.36M 2015-10-02T07:47:53.024Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3228 08:49:43.56M 2015-10-02T07:47:53.229Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3220 08:49:43.76M 2015-10-02T07:47:53.434Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3214 08:49:43.96M 2015-10-02T07:47:53.634Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3208 08:49:44.18M 2015-10-02T07:47:53.839Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3210 08:49:44.38M 2015-10-02T07:47:54.039Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3208 08:49:44.57M 2015-10-02T07:47:54.239Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.651 1504.3202 08:49:44.77M 2015-10-02T07:47:54.449Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3191 08:49:44.97M 2015-10-02T07:47:54.649Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3185 08:49:45.19M 2015-10-02T07:47:54.869Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3181 08:49:45.39M 2015-10-02T07:47:55.054Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3173 08:49:45.61M 2015-10-02T07:47:55.259Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3170 08:49:45.79M 2015-10-02T07:47:55.464Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3171 08:49:46.01M 2015-10-02T07:47:55.695Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3162 08:49:46.21M 2015-10-02T07:47:55.864Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3162 08:49:46.40M 2015-10-02T07:47:56.096Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3171 08:49:46.60M 2015-10-02T07:47:56.274Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.647 1504.3186 08:49:46.80M 2015-10-02T07:47:56.496Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3195 08:49:47.02M 2015-10-02T07:47:56.679Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.648 1504.3196 08:49:47.22M 2015-10-02T07:47:56.884Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.648 1504.3193 08:49:47.42M 2015-10-02T07:47:57.084Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.809 34.649 1504.3180 08:49:47.62M 2015-10-02T07:47:57.289Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3212 08:49:47.82M 2015-10-02T07:47:57.494Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3215 08:49:48.04M 2015-10-02T07:47:57.696Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3220 08:49:48.24M 2015-10-02T07:47:57.899Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3212 08:49:48.44M 2015-10-02T07:47:58.099Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.652 1504.3225 08:49:48.64M 2015-10-02T07:47:58.304Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.652 1504.3229 08:49:48.83M 2015-10-02T07:47:58.504Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3230 08:49:49.05M 2015-10-02T07:47:58.709Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3241 08:49:49.25M 2015-10-02T07:47:58.909Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 08:49:49.45M 2015-10-02T07:47:59.114Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3247 08:49:49.65M 2015-10-02T07:47:59.334Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3243 08:49:49.85M 2015-10-02T07:47:59.519Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.653 1504.3247 08:49:50.08M 2015-10-02T07:47:59.736Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.653 1504.3248 08:49:50.26M 2015-10-02T07:47:59.929Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.648 1504.3191 08:49:50.47M 2015-10-02T07:48:00.134Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3188 08:49:50.67M 2015-10-02T07:48:00.329Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.810 34.648 1504.3223 08:49:50.87M 2015-10-02T07:48:00.534Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.810 34.648 1504.3235 08:49:51.08M 2015-10-02T07:48:00.744Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.810 34.648 1504.3240 08:49:51.28M 2015-10-02T07:48:00.944Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.649 1504.3236 08:49:51.48M 2015-10-02T07:48:01.144Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.811 34.649 1504.3237 08:49:51.68M 2015-10-02T07:48:01.349Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.811 34.649 1504.3240 08:49:51.88M 2015-10-02T07:48:01.549Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.811 34.649 1504.3248 08:49:52.10M 2015-10-02T07:48:01.776Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.811 34.649 1504.3247 08:49:52.30M 2015-10-02T07:48:01.959Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.811 34.649 1504.3237 08:49:52.49M 2015-10-02T07:48:02.159Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.811 34.649 1504.3235 08:49:52.70M 2015-10-02T07:48:02.364Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3239 08:49:52.89M 2015-10-02T07:48:02.565Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.811 34.648 1504.3245 08:49:53.11M 2015-10-02T07:48:02.770Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.810 34.648 1504.3242 08:49:53.31M 2015-10-02T07:48:02.975Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.810 34.648 1504.3237 08:49:53.51M 2015-10-02T07:48:03.175Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.810 34.648 1504.3236 08:49:53.71M 2015-10-02T07:48:03.380Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.810 34.648 1504.3232 08:49:53.91M 2015-10-02T07:48:03.584Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.810 34.648 1504.3224 08:49:54.13M 2015-10-02T07:48:03.805Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.810 34.648 1504.3229 08:49:54.33M 2015-10-02T07:48:03.990Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.649 1504.3220 08:49:54.54M 2015-10-02T07:48:04.190Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3226 08:49:54.72M 2015-10-02T07:48:04.394Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.811 34.650 1504.3228 08:49:54.92M 2015-10-02T07:48:04.616Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.650 1504.3229 08:49:55.14M 2015-10-02T07:48:04.800Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.650 1504.3228 08:49:55.34M 2015-10-02T07:48:05.005Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.649 1504.3225 08:49:55.54M 2015-10-02T07:48:05.204Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.649 1504.3209 08:49:55.74M 2015-10-02T07:48:05.410Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.810 34.649 1504.3212 08:49:55.94M 2015-10-02T07:48:05.609Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3203 08:49:56.16M 2015-10-02T07:48:05.814Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3197 08:49:56.36M 2015-10-02T07:48:06.015Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3201 08:49:56.55M 2015-10-02T07:48:06.220Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.649 1504.3202 08:49:56.75M 2015-10-02T07:48:06.425Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3207 08:49:56.95M 2015-10-02T07:48:06.630Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.649 1504.3213 08:49:57.17M 2015-10-02T07:48:06.830Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3217 08:49:57.37M 2015-10-02T07:48:07.035Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.650 1504.3229 08:49:57.57M 2015-10-02T07:48:07.240Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3245 08:49:57.77M 2015-10-02T07:48:07.440Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.813 34.652 1504.3258 08:49:57.97M 2015-10-02T07:48:07.640Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.652 1504.3258 08:49:58.19M 2015-10-02T07:48:07.845Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.653 1504.3267 08:49:58.38M 2015-10-02T07:48:08.050Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.653 1504.3263 08:49:58.58M 2015-10-02T07:48:08.296Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.814 34.652 1504.3251 08:49:58.78M 2015-10-02T07:48:08.455Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3237 08:49:59.02M 2015-10-02T07:48:08.660Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.650 1504.3237 08:49:59.20M 2015-10-02T07:48:08.896Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.811 34.650 1504.3229 08:49:59.40M 2015-10-02T07:48:09.065Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3228 08:49:59.60M 2015-10-02T07:48:09.265Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3224 08:49:59.80M 2015-10-02T07:48:09.470Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.651 1504.3226 08:50:00.02M 2015-10-02T07:48:09.670Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3225 08:50:00.22M 2015-10-02T07:48:09.896Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3221 08:50:00.41M 2015-10-02T07:48:10.080Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.651 1504.3214 08:50:00.62M 2015-10-02T07:48:10.285Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3206 08:50:00.81M 2015-10-02T07:48:10.485Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3212 08:50:01.03M 2015-10-02T07:48:10.690Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3217 08:50:01.23M 2015-10-02T07:48:10.890Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3215 08:50:01.43M 2015-10-02T07:48:11.095Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.810 34.650 1504.3208 08:50:01.63M 2015-10-02T07:48:11.295Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3180 08:50:01.83M 2015-10-02T07:48:11.500Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.652 1504.3185 08:50:02.05M 2015-10-02T07:48:11.700Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.654 1504.3204 08:50:02.25M 2015-10-02T07:48:11.910Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.814 34.655 1504.3214 08:50:02.44M 2015-10-02T07:48:12.110Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3219 08:50:02.65M 2015-10-02T07:48:12.310Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3225 08:50:02.84M 2015-10-02T07:48:12.515Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3230 08:50:03.06M 2015-10-02T07:48:12.735Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.819 34.660 1504.3251 08:50:03.26M 2015-10-02T07:48:12.920Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.819 34.660 1504.3254 08:50:03.48M 2015-10-02T07:48:13.125Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.819 34.660 1504.3254 08:50:03.66M 2015-10-02T07:48:13.330Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.819 34.659 1504.3245 08:50:03.86M 2015-10-02T07:48:13.530Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.658 1504.3240 08:50:04.08M 2015-10-02T07:48:13.735Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3226 08:50:04.28M 2015-10-02T07:48:13.935Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3220 08:50:04.48M 2015-10-02T07:48:14.140Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3215 08:50:04.67M 2015-10-02T07:48:14.340Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3224 08:50:04.87M 2015-10-02T07:48:14.545Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 08:50:05.09M 2015-10-02T07:48:14.750Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3217 08:50:05.29M 2015-10-02T07:48:14.950Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3223 08:50:05.49M 2015-10-02T07:48:15.155Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.653 1504.3228 08:50:05.69M 2015-10-02T07:48:15.360Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3239 08:50:05.89M 2015-10-02T07:48:15.560Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3243 08:50:06.11M 2015-10-02T07:48:15.765Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3251 08:50:06.30M 2015-10-02T07:48:15.970Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3256 08:50:06.51M 2015-10-02T07:48:16.170Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3243 08:50:06.71M 2015-10-02T07:48:16.370Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.654 1504.3256 08:50:06.90M 2015-10-02T07:48:16.580Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.655 1504.3273 08:50:07.12M 2015-10-02T07:48:16.780Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3275 08:50:07.32M 2015-10-02T07:48:16.980Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.815 34.654 1504.3280 08:50:07.52M 2015-10-02T07:48:17.216Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.815 34.653 1504.3274 08:50:07.72M 2015-10-02T07:48:17.390Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.653 1504.3269 08:50:07.93M 2015-10-02T07:48:17.590Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3271 08:50:08.14M 2015-10-02T07:48:17.795Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3267 08:50:08.34M 2015-10-02T07:48:18.000Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3263 08:50:08.54M 2015-10-02T07:48:18.200Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3271 08:50:08.74M 2015-10-02T07:48:18.405Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3276 08:50:08.93M 2015-10-02T07:48:18.605Z|I-OCEAN7-304-XXXX| 28.47 14.248 41.814 34.653 1504.3287 08:50:09.15M 2015-10-02T07:48:18.810Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3282 08:50:09.35M 2015-10-02T07:48:19.010Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3282 08:50:09.55M 2015-10-02T07:48:19.215Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3278 08:50:09.75M 2015-10-02T07:48:19.415Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3270 08:50:09.95M 2015-10-02T07:48:19.625Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3273 08:50:10.16M 2015-10-02T07:48:19.825Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.812 34.650 1504.3259 08:50:10.37M 2015-10-02T07:48:20.030Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.816 34.654 1504.3286 08:50:10.57M 2015-10-02T07:48:20.230Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3280 08:50:10.76M 2015-10-02T07:48:20.435Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.655 1504.3281 08:50:10.96M 2015-10-02T07:48:20.635Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.820 34.658 1504.3319 08:50:11.18M 2015-10-02T07:48:20.840Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.654 1504.3271 08:50:11.38M 2015-10-02T07:48:21.045Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.653 1504.3259 08:50:11.58M 2015-10-02T07:48:21.245Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3248 08:50:11.78M 2015-10-02T07:48:21.445Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.653 1504.3239 08:50:12.00M 2015-10-02T07:48:21.670Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3231 08:50:12.19M 2015-10-02T07:48:21.855Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3215 08:50:12.41M 2015-10-02T07:48:22.060Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3204 08:50:12.60M 2015-10-02T07:48:22.296Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3204 08:50:12.79M 2015-10-02T07:48:22.465Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.657 1504.3284 08:50:13.01M 2015-10-02T07:48:22.671Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.819 34.658 1504.3284 08:50:13.21M 2015-10-02T07:48:22.870Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.819 34.658 1504.3292 08:50:13.41M 2015-10-02T07:48:23.070Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.820 34.659 1504.3301 08:50:13.61M 2015-10-02T07:48:23.275Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.820 34.659 1504.3312 08:50:13.81M 2015-10-02T07:48:23.480Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.822 34.660 1504.3324 08:50:14.03M 2015-10-02T07:48:23.680Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.822 34.661 1504.3328 08:50:14.23M 2015-10-02T07:48:23.885Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.816 34.655 1504.3264 08:50:14.43M 2015-10-02T07:48:24.085Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.653 1504.3258 08:50:14.63M 2015-10-02T07:48:24.290Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.652 1504.3254 08:50:14.82M 2015-10-02T07:48:24.495Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3259 08:50:15.04M 2015-10-02T07:48:24.690Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.652 1504.3278 08:50:15.24M 2015-10-02T07:48:24.900Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.815 34.653 1504.3285 08:50:15.44M 2015-10-02T07:48:25.105Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.815 34.652 1504.3291 08:50:15.64M 2015-10-02T07:48:25.305Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.815 34.653 1504.3297 08:50:15.84M 2015-10-02T07:48:25.510Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.816 34.653 1504.3304 08:50:16.06M 2015-10-02T07:48:25.715Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.817 34.654 1504.3318 08:50:16.26M 2015-10-02T07:48:25.915Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.817 34.654 1504.3340 08:50:16.46M 2015-10-02T07:48:26.135Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.818 34.654 1504.3342 08:50:16.65M 2015-10-02T07:48:26.320Z|I-OCEAN7-304-XXXX| 28.38 14.250 41.817 34.654 1504.3336 08:50:16.87M 2015-10-02T07:48:26.525Z|I-OCEAN7-304-XXXX| 28.38 14.250 41.816 34.653 1504.3331 08:50:17.07M 2015-10-02T07:48:26.725Z|I-OCEAN7-304-XXXX| 28.39 14.250 41.816 34.652 1504.3320 08:50:17.27M 2015-10-02T07:48:26.930Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.815 34.652 1504.3308 08:50:17.47M 2015-10-02T07:48:27.135Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.814 34.651 1504.3302 08:50:17.67M 2015-10-02T07:48:27.335Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.815 34.652 1504.3302 08:50:17.87M 2015-10-02T07:48:27.536Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3240 08:50:18.09M 2015-10-02T07:48:27.741Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3236 08:50:18.28M 2015-10-02T07:48:27.946Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3236 08:50:18.48M 2015-10-02T07:48:28.151Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3246 08:50:18.68M 2015-10-02T07:48:28.351Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3250 08:50:18.88M 2015-10-02T07:48:28.555Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.658 1504.3246 08:50:19.10M 2015-10-02T07:48:28.755Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.817 34.657 1504.3242 08:50:19.30M 2015-10-02T07:48:28.961Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.816 34.657 1504.3221 08:50:19.50M 2015-10-02T07:48:29.176Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.814 34.655 1504.3208 08:50:19.70M 2015-10-02T07:48:29.366Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3192 08:50:19.90M 2015-10-02T07:48:29.571Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3201 08:50:20.12M 2015-10-02T07:48:29.776Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.651 1504.3175 08:50:20.32M 2015-10-02T07:48:29.976Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3203 08:50:20.52M 2015-10-02T07:48:30.181Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3219 08:50:20.71M 2015-10-02T07:48:30.381Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3207 08:50:20.91M 2015-10-02T07:48:30.601Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3203 08:50:21.13M 2015-10-02T07:48:30.786Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3195 08:50:21.35M 2015-10-02T07:48:30.991Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3177 08:50:21.53M 2015-10-02T07:48:31.196Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3167 08:50:21.73M 2015-10-02T07:48:31.396Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3191 08:50:21.93M 2015-10-02T07:48:31.601Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3204 08:50:22.15M 2015-10-02T07:48:31.801Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.651 1504.3206 08:50:22.34M 2015-10-02T07:48:32.006Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.652 1504.3217 08:50:22.54M 2015-10-02T07:48:32.211Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3218 08:50:22.74M 2015-10-02T07:48:32.411Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3232 08:50:22.94M 2015-10-02T07:48:32.616Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3243 08:50:23.16M 2015-10-02T07:48:32.821Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3248 08:50:23.36M 2015-10-02T07:48:33.021Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3278 08:50:23.56M 2015-10-02T07:48:33.226Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3276 08:50:23.76M 2015-10-02T07:48:33.426Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3281 08:50:23.96M 2015-10-02T07:48:33.631Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3285 08:50:24.18M 2015-10-02T07:48:33.836Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.817 34.656 1504.3284 08:50:24.38M 2015-10-02T07:48:34.036Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.817 34.655 1504.3282 08:50:24.57M 2015-10-02T07:48:34.241Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.817 34.655 1504.3286 08:50:24.77M 2015-10-02T07:48:34.456Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.817 34.655 1504.3291 08:50:24.97M 2015-10-02T07:48:34.646Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.655 1504.3287 08:50:25.19M 2015-10-02T07:48:34.846Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.654 1504.3275 08:50:25.39M 2015-10-02T07:48:35.066Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.815 34.653 1504.3264 08:50:25.59M 2015-10-02T07:48:35.256Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.653 1504.3263 08:50:25.80M 2015-10-02T07:48:35.456Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3264 08:50:26.01M 2015-10-02T07:48:35.661Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.652 1504.3258 08:50:26.20M 2015-10-02T07:48:35.866Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.651 1504.3246 08:50:26.40M 2015-10-02T07:48:36.066Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3245 08:50:26.60M 2015-10-02T07:48:36.271Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.651 1504.3239 08:50:26.80M 2015-10-02T07:48:36.471Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.651 1504.3241 08:50:27.02M 2015-10-02T07:48:36.676Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.652 1504.3235 08:50:27.22M 2015-10-02T07:48:36.881Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3220 08:50:27.42M 2015-10-02T07:48:37.081Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3214 08:50:27.62M 2015-10-02T07:48:37.286Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.652 1504.3217 08:50:27.81M 2015-10-02T07:48:37.491Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3217 08:50:28.04M 2015-10-02T07:48:37.691Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.813 34.653 1504.3223 08:50:28.24M 2015-10-02T07:48:37.896Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3228 08:50:28.43M 2015-10-02T07:48:38.098Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.815 34.654 1504.3243 08:50:28.63M 2015-10-02T07:48:38.301Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.814 34.654 1504.3239 08:50:28.83M 2015-10-02T07:48:38.501Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3230 08:50:29.05M 2015-10-02T07:48:38.706Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3230 08:50:29.25M 2015-10-02T07:48:38.911Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3225 08:50:29.45M 2015-10-02T07:48:39.111Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.815 34.656 1504.3229 08:50:29.65M 2015-10-02T07:48:39.316Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.814 34.655 1504.3217 08:50:29.85M 2015-10-02T07:48:39.536Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.813 34.654 1504.3210 08:50:30.07M 2015-10-02T07:48:39.726Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3218 08:50:30.28M 2015-10-02T07:48:39.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3220 08:50:30.47M 2015-10-02T07:48:40.133Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3226 08:50:30.66M 2015-10-02T07:48:40.331Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3223 08:50:30.86M 2015-10-02T07:48:40.536Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.653 1504.3224 08:50:31.08M 2015-10-02T07:48:40.770Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3224 08:50:31.28M 2015-10-02T07:48:40.936Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3224 08:50:31.48M 2015-10-02T07:48:41.146Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3220 08:50:31.68M 2015-10-02T07:48:41.346Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.652 1504.3213 08:50:31.88M 2015-10-02T07:48:41.551Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.652 1504.3215 08:50:32.10M 2015-10-02T07:48:41.751Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3208 08:50:32.30M 2015-10-02T07:48:41.956Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3207 08:50:32.49M 2015-10-02T07:48:42.156Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:50:32.69M 2015-10-02T07:48:42.361Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:50:32.89M 2015-10-02T07:48:42.566Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3204 08:50:33.11M 2015-10-02T07:48:42.766Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3196 08:50:33.31M 2015-10-02T07:48:42.976Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3203 08:50:33.51M 2015-10-02T07:48:43.171Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:50:33.71M 2015-10-02T07:48:43.376Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3214 08:50:33.91M 2015-10-02T07:48:43.576Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3226 08:50:34.12M 2015-10-02T07:48:43.781Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3235 08:50:34.32M 2015-10-02T07:48:44.001Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3241 08:50:34.52M 2015-10-02T07:48:44.216Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3246 08:50:34.74M 2015-10-02T07:48:44.391Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3250 08:50:34.92M 2015-10-02T07:48:44.596Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3251 08:50:35.14M 2015-10-02T07:48:44.796Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3245 08:50:35.34M 2015-10-02T07:48:45.001Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3229 08:50:35.54M 2015-10-02T07:48:45.201Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3210 08:50:35.74M 2015-10-02T07:48:45.406Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3196 08:50:35.93M 2015-10-02T07:48:45.611Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.817 34.657 1504.3269 08:50:36.16M 2015-10-02T07:48:45.811Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.818 34.657 1504.3267 08:50:36.35M 2015-10-02T07:48:46.016Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.818 34.657 1504.3267 08:50:36.55M 2015-10-02T07:48:46.256Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.818 34.657 1504.3263 08:50:36.75M 2015-10-02T07:48:46.421Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3225 08:50:36.95M 2015-10-02T07:48:46.626Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.654 1504.3214 08:50:37.17M 2015-10-02T07:48:46.856Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.656 1504.3246 08:50:37.37M 2015-10-02T07:48:47.031Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3247 08:50:37.57M 2015-10-02T07:48:47.236Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3246 08:50:37.77M 2015-10-02T07:48:47.436Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3254 08:50:37.97M 2015-10-02T07:48:47.641Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3254 08:50:38.18M 2015-10-02T07:48:47.846Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.818 34.658 1504.3262 08:50:38.39M 2015-10-02T07:48:48.046Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3162 08:50:38.59M 2015-10-02T07:48:48.251Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3156 08:50:38.78M 2015-10-02T07:48:48.466Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3148 08:50:39.00M 2015-10-02T07:48:48.651Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.648 1504.3146 08:50:39.22M 2015-10-02T07:48:48.861Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3262 08:50:39.40M 2015-10-02T07:48:49.061Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.820 34.659 1504.3287 08:50:39.60M 2015-10-02T07:48:49.261Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.818 34.658 1504.3280 08:50:39.80M 2015-10-02T07:48:49.466Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.657 1504.3264 08:50:40.02M 2015-10-02T07:48:49.696Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.655 1504.3250 08:50:40.22M 2015-10-02T07:48:49.872Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3231 08:50:40.41M 2015-10-02T07:48:50.076Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3220 08:50:40.61M 2015-10-02T07:48:50.282Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3202 08:50:40.81M 2015-10-02T07:48:50.476Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3173 08:50:41.03M 2015-10-02T07:48:50.686Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3159 08:50:41.23M 2015-10-02T07:48:50.886Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.808 34.648 1504.3177 08:50:41.43M 2015-10-02T07:48:51.091Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.809 34.648 1504.3186 08:50:41.63M 2015-10-02T07:48:51.342Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.808 34.647 1504.3193 08:50:41.83M 2015-10-02T07:48:51.496Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3207 08:50:42.09M 2015-10-02T07:48:51.697Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3206 08:50:42.24M 2015-10-02T07:48:51.907Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.808 34.647 1504.3206 08:50:42.44M 2015-10-02T07:48:52.107Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.646 1504.3213 08:50:42.64M 2015-10-02T07:48:52.307Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.817 34.654 1504.3314 08:50:42.84M 2015-10-02T07:48:52.512Z|I-OCEAN7-304-XXXX| 28.41 14.249 41.818 34.655 1504.3329 08:50:43.06M 2015-10-02T07:48:52.717Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.817 34.655 1504.3314 08:50:43.26M 2015-10-02T07:48:52.932Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.817 34.654 1504.3306 08:50:43.46M 2015-10-02T07:48:53.122Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.816 34.653 1504.3300 08:50:43.67M 2015-10-02T07:48:53.327Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.815 34.653 1504.3281 08:50:43.86M 2015-10-02T07:48:53.527Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.814 34.651 1504.3273 08:50:44.07M 2015-10-02T07:48:53.732Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.812 34.650 1504.3262 08:50:44.27M 2015-10-02T07:48:53.938Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.813 34.650 1504.3270 08:50:44.47M 2015-10-02T07:48:54.137Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.813 34.650 1504.3271 08:50:44.67M 2015-10-02T07:48:54.337Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.812 34.650 1504.3259 08:50:44.87M 2015-10-02T07:48:54.542Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.812 34.650 1504.3257 08:50:45.09M 2015-10-02T07:48:54.747Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.812 34.650 1504.3256 08:50:45.29M 2015-10-02T07:48:54.947Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.813 34.651 1504.3268 08:50:45.49M 2015-10-02T07:48:55.152Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.814 34.652 1504.3281 08:50:45.69M 2015-10-02T07:48:55.352Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.815 34.653 1504.3297 08:50:45.89M 2015-10-02T07:48:55.562Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.815 34.653 1504.3298 08:50:46.10M 2015-10-02T07:48:55.762Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.815 34.653 1504.3309 08:50:46.31M 2015-10-02T07:48:55.967Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.816 34.653 1504.3311 08:50:46.50M 2015-10-02T07:48:56.167Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.815 34.653 1504.3301 08:50:46.70M 2015-10-02T07:48:56.417Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.815 34.652 1504.3295 08:50:46.90M 2015-10-02T07:48:56.572Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.653 1504.3286 08:50:47.17M 2015-10-02T07:48:56.777Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.653 1504.3276 08:50:47.32M 2015-10-02T07:48:56.982Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.815 34.654 1504.3270 08:50:47.52M 2015-10-02T07:48:57.182Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.654 1504.3273 08:50:47.72M 2015-10-02T07:48:57.402Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3286 08:50:47.91M 2015-10-02T07:48:57.587Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3214 08:50:48.15M 2015-10-02T07:48:57.792Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3217 08:50:48.33M 2015-10-02T07:48:57.992Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3218 08:50:48.53M 2015-10-02T07:48:58.202Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3221 08:50:48.73M 2015-10-02T07:48:58.416Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.652 1504.3213 08:50:48.93M 2015-10-02T07:48:58.602Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3210 08:50:49.15M 2015-10-02T07:48:58.807Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.652 1504.3213 08:50:49.35M 2015-10-02T07:48:59.012Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3206 08:50:49.55M 2015-10-02T07:48:59.212Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3203 08:50:49.75M 2015-10-02T07:48:59.412Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.653 1504.3198 08:50:49.95M 2015-10-02T07:48:59.656Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3197 08:50:50.16M 2015-10-02T07:48:59.822Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3204 08:50:50.36M 2015-10-02T07:49:00.027Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3220 08:50:50.56M 2015-10-02T07:49:00.227Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3228 08:50:50.76M 2015-10-02T07:49:00.427Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3226 08:50:50.96M 2015-10-02T07:49:00.637Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.656 1504.3230 08:50:51.18M 2015-10-02T07:49:00.837Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.816 34.656 1504.3230 08:50:51.38M 2015-10-02T07:49:01.042Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3226 08:50:51.58M 2015-10-02T07:49:01.242Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3221 08:50:51.78M 2015-10-02T07:49:01.442Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.655 1504.3213 08:50:52.00M 2015-10-02T07:49:01.647Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3214 08:50:52.19M 2015-10-02T07:49:01.867Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3208 08:50:52.39M 2015-10-02T07:49:02.052Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3201 08:50:52.61M 2015-10-02T07:49:02.260Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.654 1504.3208 08:50:52.79M 2015-10-02T07:49:02.458Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3215 08:50:53.01M 2015-10-02T07:49:02.662Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3223 08:50:53.21M 2015-10-02T07:49:02.867Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3229 08:50:53.41M 2015-10-02T07:49:03.067Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3226 08:50:53.61M 2015-10-02T07:49:03.272Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3210 08:50:53.81M 2015-10-02T07:49:03.477Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3213 08:50:54.03M 2015-10-02T07:49:03.682Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3206 08:50:54.23M 2015-10-02T07:49:03.882Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.651 1504.3208 08:50:54.42M 2015-10-02T07:49:04.087Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3204 08:50:54.62M 2015-10-02T07:49:04.287Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3197 08:50:54.82M 2015-10-02T07:49:04.492Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3209 08:50:55.04M 2015-10-02T07:49:04.692Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3208 08:50:55.24M 2015-10-02T07:49:04.900Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3207 08:50:55.44M 2015-10-02T07:49:05.098Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.651 1504.3215 08:50:55.64M 2015-10-02T07:49:05.302Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3214 08:50:55.83M 2015-10-02T07:49:05.507Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3215 08:50:56.05M 2015-10-02T07:49:05.707Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3203 08:50:56.25M 2015-10-02T07:49:05.912Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3199 08:50:56.45M 2015-10-02T07:49:06.117Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3202 08:50:56.65M 2015-10-02T07:49:06.340Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3206 08:50:56.85M 2015-10-02T07:49:06.522Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3206 08:50:57.09M 2015-10-02T07:49:06.727Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3209 08:50:57.27M 2015-10-02T07:49:06.927Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.652 1504.3220 08:50:57.47M 2015-10-02T07:49:07.127Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3220 08:50:57.67M 2015-10-02T07:49:07.332Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3225 08:50:57.87M 2015-10-02T07:49:07.540Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3224 08:50:58.08M 2015-10-02T07:49:07.739Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3225 08:50:58.28M 2015-10-02T07:49:07.942Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3223 08:50:58.48M 2015-10-02T07:49:08.147Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3218 08:50:58.68M 2015-10-02T07:49:08.347Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3217 08:50:58.88M 2015-10-02T07:49:08.552Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3220 08:50:59.10M 2015-10-02T07:49:08.757Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3221 08:50:59.30M 2015-10-02T07:49:08.957Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3221 08:50:59.50M 2015-10-02T07:49:09.162Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3217 08:50:59.70M 2015-10-02T07:49:09.362Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3228 08:50:59.90M 2015-10-02T07:49:09.567Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3229 08:51:00.11M 2015-10-02T07:49:09.772Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3219 08:51:00.31M 2015-10-02T07:49:09.972Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.652 1504.3215 08:51:00.51M 2015-10-02T07:49:10.172Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3208 08:51:00.71M 2015-10-02T07:49:10.379Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3206 08:51:00.91M 2015-10-02T07:49:10.583Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:51:01.13M 2015-10-02T07:49:10.802Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3215 08:51:01.33M 2015-10-02T07:49:10.987Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3219 08:51:01.54M 2015-10-02T07:49:11.192Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3220 08:51:01.73M 2015-10-02T07:49:11.392Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3218 08:51:01.93M 2015-10-02T07:49:11.642Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3209 08:51:02.14M 2015-10-02T07:49:11.802Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3215 08:51:02.39M 2015-10-02T07:49:12.002Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3229 08:51:02.54M 2015-10-02T07:49:12.216Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3231 08:51:02.74M 2015-10-02T07:49:12.408Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3221 08:51:02.94M 2015-10-02T07:49:12.613Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3221 08:51:03.16M 2015-10-02T07:49:12.820Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.811 34.650 1504.3214 08:51:03.36M 2015-10-02T07:49:13.019Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3217 08:51:03.56M 2015-10-02T07:49:13.217Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3220 08:51:03.76M 2015-10-02T07:49:13.422Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3215 08:51:03.95M 2015-10-02T07:49:13.628Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3210 08:51:04.17M 2015-10-02T07:49:13.828Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.651 1504.3207 08:51:04.37M 2015-10-02T07:49:14.032Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.651 1504.3198 08:51:04.57M 2015-10-02T07:49:14.237Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3190 08:51:04.77M 2015-10-02T07:49:14.438Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3185 08:51:04.97M 2015-10-02T07:49:14.638Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.652 1504.3192 08:51:05.19M 2015-10-02T07:49:14.843Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3191 08:51:05.39M 2015-10-02T07:49:15.052Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3187 08:51:05.59M 2015-10-02T07:49:15.268Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3180 08:51:05.79M 2015-10-02T07:49:15.453Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3181 08:51:06.02M 2015-10-02T07:49:15.661Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3180 08:51:06.20M 2015-10-02T07:49:15.858Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.811 34.652 1504.3182 08:51:06.40M 2015-10-02T07:49:16.063Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3174 08:51:06.60M 2015-10-02T07:49:16.268Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3168 08:51:06.80M 2015-10-02T07:49:16.468Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3162 08:51:07.02M 2015-10-02T07:49:16.718Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3170 08:51:07.22M 2015-10-02T07:49:16.878Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3175 08:51:07.46M 2015-10-02T07:49:17.078Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3190 08:51:07.62M 2015-10-02T07:49:17.283Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3197 08:51:07.82M 2015-10-02T07:49:17.488Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3214 08:51:08.03M 2015-10-02T07:49:17.688Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3219 08:51:08.23M 2015-10-02T07:49:17.893Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3229 08:51:08.43M 2015-10-02T07:49:18.093Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.818 34.657 1504.3293 08:51:08.63M 2015-10-02T07:49:18.299Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.819 34.658 1504.3300 08:51:08.83M 2015-10-02T07:49:18.503Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.819 34.658 1504.3307 08:51:09.05M 2015-10-02T07:49:18.703Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.820 34.659 1504.3317 08:51:09.25M 2015-10-02T07:49:18.908Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.821 34.659 1504.3325 08:51:09.44M 2015-10-02T07:49:19.108Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.820 34.658 1504.3323 08:51:09.65M 2015-10-02T07:49:19.313Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.819 34.657 1504.3320 08:51:09.84M 2015-10-02T07:49:19.518Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.819 34.657 1504.3319 08:51:10.06M 2015-10-02T07:49:19.738Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.818 34.656 1504.3306 08:51:10.26M 2015-10-02T07:49:19.923Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.817 34.655 1504.3291 08:51:10.48M 2015-10-02T07:49:20.123Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.816 34.655 1504.3280 08:51:10.66M 2015-10-02T07:49:20.328Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3270 08:51:10.86M 2015-10-02T07:49:20.533Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3256 08:51:11.08M 2015-10-02T07:49:20.733Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3236 08:51:11.28M 2015-10-02T07:49:20.976Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3209 08:51:11.48M 2015-10-02T07:49:21.138Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.807 34.646 1504.3188 08:51:11.68M 2015-10-02T07:49:21.343Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.804 34.643 1504.3163 08:51:11.87M 2015-10-02T07:49:21.548Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.784 34.624 1504.2936 08:51:12.10M 2015-10-02T07:49:21.798Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.738 34.582 1504.2444 08:51:12.30M 2015-10-02T07:49:21.953Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.688 34.536 1504.1897 08:51:12.54M 2015-10-02T07:49:22.158Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.648 34.499 1504.1451 08:51:12.69M 2015-10-02T07:49:22.358Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.638 34.489 1504.1335 08:51:12.89M 2015-10-02T07:49:22.558Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.622 34.475 1504.1165 08:51:13.11M 2015-10-02T07:49:22.763Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.621 34.474 1504.1163 08:51:13.31M 2015-10-02T07:49:22.968Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.620 34.473 1504.1155 08:51:13.51M 2015-10-02T07:49:23.173Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.619 34.472 1504.1146 08:51:13.71M 2015-10-02T07:49:23.373Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.618 34.471 1504.1122 08:51:13.91M 2015-10-02T07:49:23.578Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.617 34.470 1504.1108 08:51:14.12M 2015-10-02T07:49:23.783Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.616 34.470 1504.1099 08:51:14.32M 2015-10-02T07:49:23.983Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.593 34.448 1504.0859 08:51:14.52M 2015-10-02T07:49:24.198Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.559 34.417 1504.0492 08:51:14.72M 2015-10-02T07:49:24.388Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.549 34.407 1504.0388 08:51:14.93M 2015-10-02T07:49:24.588Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.547 34.405 1504.0365 08:51:15.14M 2015-10-02T07:49:24.793Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.545 34.403 1504.0336 08:51:15.34M 2015-10-02T07:49:24.998Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.523 34.384 1504.0103 08:51:15.54M 2015-10-02T07:49:25.198Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.522 34.382 1504.0077 08:51:15.74M 2015-10-02T07:49:25.403Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.520 34.381 1504.0046 08:51:15.93M 2015-10-02T07:49:25.608Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.518 34.379 1504.0023 08:51:16.15M 2015-10-02T07:49:25.808Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.516 34.378 1503.9994 08:51:16.35M 2015-10-02T07:49:26.013Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.514 34.376 1503.9972 08:51:16.55M 2015-10-02T07:49:26.213Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.512 34.374 1503.9954 08:51:16.75M 2015-10-02T07:49:26.418Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.512 34.374 1503.9946 08:51:16.95M 2015-10-02T07:49:26.623Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.512 34.374 1503.9945 08:51:17.17M 2015-10-02T07:49:26.823Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.512 34.374 1503.9946 08:51:17.37M 2015-10-02T07:49:27.028Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.512 34.374 1503.9951 08:51:17.57M 2015-10-02T07:49:27.233Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.513 34.375 1503.9958 08:51:17.77M 2015-10-02T07:49:27.433Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.542 34.402 1504.0271 08:51:17.97M 2015-10-02T07:49:27.638Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.591 34.448 1504.0804 08:51:18.18M 2015-10-02T07:49:27.838Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.644 34.496 1504.1383 08:51:18.38M 2015-10-02T07:49:28.043Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.690 34.539 1504.1877 08:51:18.58M 2015-10-02T07:49:28.248Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.728 34.574 1504.2294 08:51:18.78M 2015-10-02T07:49:28.448Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.757 34.601 1504.2607 08:51:19.00M 2015-10-02T07:49:28.668Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.767 34.611 1504.2728 08:51:19.20M 2015-10-02T07:49:28.856Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.785 34.627 1504.2920 08:51:19.42M 2015-10-02T07:49:29.058Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.641 1504.3081 08:51:19.60M 2015-10-02T07:49:29.259Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.801 34.642 1504.3090 08:51:19.79M 2015-10-02T07:49:29.463Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3102 08:51:20.01M 2015-10-02T07:49:29.663Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3115 08:51:20.21M 2015-10-02T07:49:29.868Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.645 1504.3130 08:51:20.41M 2015-10-02T07:49:30.096Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.647 1504.3145 08:51:20.61M 2015-10-02T07:49:30.273Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3154 08:51:20.81M 2015-10-02T07:49:30.478Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3173 08:51:21.03M 2015-10-02T07:49:30.696Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3177 08:51:21.23M 2015-10-02T07:49:30.883Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.651 1504.3181 08:51:21.43M 2015-10-02T07:49:31.088Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3191 08:51:21.63M 2015-10-02T07:49:31.288Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3196 08:51:21.82M 2015-10-02T07:49:31.493Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.653 1504.3203 08:51:22.04M 2015-10-02T07:49:31.698Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3214 08:51:22.24M 2015-10-02T07:49:31.948Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3228 08:51:22.44M 2015-10-02T07:49:32.103Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3234 08:51:22.69M 2015-10-02T07:49:32.303Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3239 08:51:22.84M 2015-10-02T07:49:32.508Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3243 08:51:23.06M 2015-10-02T07:49:32.713Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3248 08:51:23.26M 2015-10-02T07:49:32.918Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.816 34.655 1504.3260 08:51:23.46M 2015-10-02T07:49:33.133Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3259 08:51:23.66M 2015-10-02T07:49:33.323Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3258 08:51:23.87M 2015-10-02T07:49:33.523Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.655 1504.3259 08:51:24.07M 2015-10-02T07:49:33.728Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3262 08:51:24.27M 2015-10-02T07:49:33.928Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.654 1504.3264 08:51:24.47M 2015-10-02T07:49:34.133Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3263 08:51:24.67M 2015-10-02T07:49:34.338Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3260 08:51:24.87M 2015-10-02T07:49:34.540Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.783 34.625 1504.2917 08:51:25.09M 2015-10-02T07:49:34.743Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.737 34.581 1504.2410 08:51:25.29M 2015-10-02T07:49:34.949Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.708 34.555 1504.2106 08:51:25.49M 2015-10-02T07:49:35.149Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.682 34.531 1504.1814 08:51:25.69M 2015-10-02T07:49:35.353Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.673 34.522 1504.1705 08:51:25.89M 2015-10-02T07:49:35.553Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.658 34.509 1504.1547 08:51:26.10M 2015-10-02T07:49:35.758Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.657 34.508 1504.1531 08:51:26.30M 2015-10-02T07:49:35.963Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.655 34.506 1504.1505 08:51:26.50M 2015-10-02T07:49:36.164Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.653 34.505 1504.1483 08:51:26.70M 2015-10-02T07:49:36.376Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.651 34.503 1504.1461 08:51:26.90M 2015-10-02T07:49:36.569Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.649 34.501 1504.1439 08:51:27.12M 2015-10-02T07:49:36.773Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.647 34.499 1504.1416 08:51:27.32M 2015-10-02T07:49:36.976Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.645 34.497 1504.1398 08:51:27.52M 2015-10-02T07:49:37.180Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.644 34.496 1504.1382 08:51:27.72M 2015-10-02T07:49:37.379Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.642 34.495 1504.1368 08:51:27.91M 2015-10-02T07:49:37.604Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.641 34.494 1504.1348 08:51:28.13M 2015-10-02T07:49:37.784Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.640 34.493 1504.1328 08:51:28.35M 2015-10-02T07:49:37.994Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.639 34.493 1504.1313 08:51:28.53M 2015-10-02T07:49:38.194Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.638 34.492 1504.1301 08:51:28.73M 2015-10-02T07:49:38.394Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.638 34.492 1504.1296 08:51:28.93M 2015-10-02T07:49:38.604Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.638 34.492 1504.1301 08:51:29.15M 2015-10-02T07:49:38.804Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.639 34.492 1504.1318 08:51:29.35M 2015-10-02T07:49:39.004Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.641 34.494 1504.1328 08:51:29.55M 2015-10-02T07:49:39.209Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.664 34.516 1504.1580 08:51:29.74M 2015-10-02T07:49:39.414Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.686 34.536 1504.1808 08:51:29.94M 2015-10-02T07:49:39.614Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.729 34.576 1504.2277 08:51:30.16M 2015-10-02T07:49:39.820Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.762 34.607 1504.2642 08:51:30.36M 2015-10-02T07:49:40.024Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.784 34.627 1504.2878 08:51:30.56M 2015-10-02T07:49:40.224Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.790 34.633 1504.2949 08:51:30.76M 2015-10-02T07:49:40.424Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.791 34.634 1504.2963 08:51:30.96M 2015-10-02T07:49:40.634Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.793 34.635 1504.2982 08:51:31.18M 2015-10-02T07:49:40.855Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.795 34.637 1504.2992 08:51:31.38M 2015-10-02T07:49:41.034Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.796 34.638 1504.3019 08:51:31.58M 2015-10-02T07:49:41.239Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3038 08:51:31.77M 2015-10-02T07:49:41.444Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3053 08:51:31.97M 2015-10-02T07:49:41.644Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3069 08:51:32.20M 2015-10-02T07:49:41.849Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3076 08:51:32.39M 2015-10-02T07:49:42.069Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.804 34.645 1504.3097 08:51:32.59M 2015-10-02T07:49:42.254Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3099 08:51:32.81M 2015-10-02T07:49:42.460Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3108 08:51:33.01M 2015-10-02T07:49:42.664Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3110 08:51:33.21M 2015-10-02T07:49:42.864Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.649 1504.3159 08:51:33.41M 2015-10-02T07:49:43.064Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.651 1504.3177 08:51:33.61M 2015-10-02T07:49:43.269Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.652 1504.3192 08:51:33.80M 2015-10-02T07:49:43.474Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3199 08:51:34.02M 2015-10-02T07:49:43.674Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3202 08:51:34.22M 2015-10-02T07:49:43.879Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3204 08:51:34.42M 2015-10-02T07:49:44.084Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.652 1504.3204 08:51:34.62M 2015-10-02T07:49:44.284Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.652 1504.3195 08:51:34.82M 2015-10-02T07:49:44.489Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3177 08:51:35.04M 2015-10-02T07:49:44.689Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.768 34.612 1504.2712 08:51:35.24M 2015-10-02T07:49:44.894Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.762 34.607 1504.2642 08:51:35.43M 2015-10-02T07:49:45.100Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.747 34.593 1504.2466 08:51:35.64M 2015-10-02T07:49:45.336Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.705 34.554 1504.2004 08:51:35.83M 2015-10-02T07:49:45.504Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.669 34.521 1504.1608 08:51:36.05M 2015-10-02T07:49:45.704Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.637 34.492 1504.1254 08:51:36.25M 2015-10-02T07:49:45.909Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.628 34.484 1504.1147 08:51:36.45M 2015-10-02T07:49:46.114Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.609 34.467 1504.0941 08:51:36.65M 2015-10-02T07:49:46.314Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.593 34.452 1504.0762 08:51:36.85M 2015-10-02T07:49:46.534Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.593 34.451 1504.0760 08:51:37.07M 2015-10-02T07:49:46.719Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.592 34.451 1504.0763 08:51:37.28M 2015-10-02T07:49:46.924Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.591 34.450 1504.0759 08:51:37.46M 2015-10-02T07:49:47.129Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.590 34.448 1504.0756 08:51:37.67M 2015-10-02T07:49:47.329Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.590 34.447 1504.0750 08:51:37.86M 2015-10-02T07:49:47.534Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.588 34.446 1504.0739 08:51:38.08M 2015-10-02T07:49:47.734Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.587 34.444 1504.0729 08:51:38.28M 2015-10-02T07:49:47.939Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.586 34.444 1504.0725 08:51:38.48M 2015-10-02T07:49:48.176Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.586 34.443 1504.0734 08:51:38.68M 2015-10-02T07:49:48.344Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.585 34.443 1504.0736 08:51:38.88M 2015-10-02T07:49:48.576Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.589 34.446 1504.0773 08:51:39.10M 2015-10-02T07:49:48.754Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.602 34.458 1504.0923 08:51:39.30M 2015-10-02T07:49:48.959Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.645 34.495 1504.1428 08:51:39.50M 2015-10-02T07:49:49.176Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.687 34.534 1504.1903 08:51:39.70M 2015-10-02T07:49:49.359Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.715 34.560 1504.2206 08:51:39.90M 2015-10-02T07:49:49.564Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.747 34.590 1504.2557 08:51:40.11M 2015-10-02T07:49:49.769Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.755 34.598 1504.2645 08:51:40.31M 2015-10-02T07:49:49.969Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.770 34.611 1504.2811 08:51:40.51M 2015-10-02T07:49:50.174Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.772 34.612 1504.2828 08:51:40.71M 2015-10-02T07:49:50.374Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.773 34.614 1504.2850 08:51:40.91M 2015-10-02T07:49:50.579Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.776 34.616 1504.2861 08:51:41.13M 2015-10-02T07:49:50.784Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.778 34.619 1504.2878 08:51:41.33M 2015-10-02T07:49:51.004Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.781 34.622 1504.2892 08:51:41.53M 2015-10-02T07:49:51.189Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.785 34.626 1504.2932 08:51:41.74M 2015-10-02T07:49:51.389Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.789 34.630 1504.2969 08:51:41.92M 2015-10-02T07:49:51.594Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.791 34.632 1504.2987 08:51:42.14M 2015-10-02T07:49:51.794Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.794 34.635 1504.3010 08:51:42.34M 2015-10-02T07:49:51.999Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.796 34.638 1504.3033 08:51:42.54M 2015-10-02T07:49:52.249Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.799 34.640 1504.3057 08:51:42.74M 2015-10-02T07:49:52.409Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3079 08:51:43.00M 2015-10-02T07:49:52.609Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3108 08:51:43.16M 2015-10-02T07:49:52.810Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.646 1504.3140 08:51:43.35M 2015-10-02T07:49:53.014Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3165 08:51:43.55M 2015-10-02T07:49:53.219Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3195 08:51:43.75M 2015-10-02T07:49:53.419Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3213 08:51:43.95M 2015-10-02T07:49:53.624Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3228 08:51:44.17M 2015-10-02T07:49:53.829Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.653 1504.3246 08:51:44.37M 2015-10-02T07:49:54.034Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3257 08:51:44.57M 2015-10-02T07:49:54.255Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3257 08:51:44.77M 2015-10-02T07:49:54.434Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3247 08:51:44.97M 2015-10-02T07:49:54.639Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3243 08:51:45.19M 2015-10-02T07:49:54.839Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.652 1504.3251 08:51:45.39M 2015-10-02T07:49:55.044Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.652 1504.3252 08:51:45.58M 2015-10-02T07:49:55.249Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3247 08:51:45.78M 2015-10-02T07:49:55.469Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3245 08:51:46.00M 2015-10-02T07:49:55.654Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3242 08:51:46.22M 2015-10-02T07:49:55.854Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3240 08:51:46.40M 2015-10-02T07:49:56.059Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.654 1504.3248 08:51:46.60M 2015-10-02T07:49:56.260Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3247 08:51:46.80M 2015-10-02T07:49:56.464Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3254 08:51:47.01M 2015-10-02T07:49:56.669Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.815 34.654 1504.3259 08:51:47.22M 2015-10-02T07:49:56.874Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.815 34.654 1504.3258 08:51:47.42M 2015-10-02T07:49:57.074Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3253 08:51:47.62M 2015-10-02T07:49:57.279Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3262 08:51:47.81M 2015-10-02T07:49:57.484Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3253 08:51:48.03M 2015-10-02T07:49:57.685Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.814 34.653 1504.3254 08:51:48.23M 2015-10-02T07:49:57.896Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3232 08:51:48.43M 2015-10-02T07:49:58.090Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.652 1504.3230 08:51:48.63M 2015-10-02T07:49:58.295Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3225 08:51:48.83M 2015-10-02T07:49:58.495Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3231 08:51:49.05M 2015-10-02T07:49:58.699Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3231 08:51:49.25M 2015-10-02T07:49:58.905Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3224 08:51:49.45M 2015-10-02T07:49:59.104Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3235 08:51:49.65M 2015-10-02T07:49:59.304Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3240 08:51:49.84M 2015-10-02T07:49:59.510Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3231 08:51:50.06M 2015-10-02T07:49:59.714Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3226 08:51:50.26M 2015-10-02T07:49:59.935Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3223 08:51:50.46M 2015-10-02T07:50:00.120Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3218 08:51:50.68M 2015-10-02T07:50:00.336Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3209 08:51:50.86M 2015-10-02T07:50:00.529Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3207 08:51:51.08M 2015-10-02T07:50:00.730Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3215 08:51:51.28M 2015-10-02T07:50:00.935Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3220 08:51:51.47M 2015-10-02T07:50:01.135Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3219 08:51:51.67M 2015-10-02T07:50:01.340Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3214 08:51:51.87M 2015-10-02T07:50:01.540Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3218 08:51:52.09M 2015-10-02T07:50:01.745Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3212 08:51:52.29M 2015-10-02T07:50:01.945Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3214 08:51:52.49M 2015-10-02T07:50:02.150Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3209 08:51:52.69M 2015-10-02T07:50:02.355Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.649 1504.3207 08:51:52.89M 2015-10-02T07:50:02.555Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.649 1504.3202 08:51:53.11M 2015-10-02T07:50:02.760Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.649 1504.3203 08:51:53.31M 2015-10-02T07:50:02.965Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3201 08:51:53.50M 2015-10-02T07:50:03.165Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3197 08:51:53.70M 2015-10-02T07:50:03.365Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3192 08:51:53.90M 2015-10-02T07:50:03.575Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.798 34.638 1504.3074 08:51:54.12M 2015-10-02T07:50:03.775Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.798 34.638 1504.3063 08:51:54.32M 2015-10-02T07:50:03.980Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.797 34.638 1504.3054 08:51:54.52M 2015-10-02T07:50:04.180Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.797 34.638 1504.3046 08:51:54.72M 2015-10-02T07:50:04.400Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.796 34.637 1504.3037 08:51:54.92M 2015-10-02T07:50:04.585Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.796 34.637 1504.3040 08:51:55.15M 2015-10-02T07:50:04.790Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.796 34.637 1504.3043 08:51:55.33M 2015-10-02T07:50:04.995Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.796 34.637 1504.3040 08:51:55.53M 2015-10-02T07:50:05.195Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.797 34.638 1504.3055 08:51:55.73M 2015-10-02T07:50:05.400Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.799 34.639 1504.3070 08:51:55.93M 2015-10-02T07:50:05.600Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.641 1504.3081 08:51:56.15M 2015-10-02T07:50:05.805Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.801 34.642 1504.3094 08:51:56.35M 2015-10-02T07:50:06.010Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3119 08:51:56.55M 2015-10-02T07:50:06.210Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.645 1504.3121 08:51:56.75M 2015-10-02T07:50:06.415Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3138 08:51:56.95M 2015-10-02T07:50:06.620Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3146 08:51:57.16M 2015-10-02T07:50:06.820Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.648 1504.3151 08:51:57.37M 2015-10-02T07:50:07.025Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3158 08:51:57.56M 2015-10-02T07:50:07.230Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3162 08:51:57.76M 2015-10-02T07:50:07.456Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3167 08:51:57.96M 2015-10-02T07:50:07.656Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3173 08:51:58.18M 2015-10-02T07:50:07.856Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3110 08:51:58.38M 2015-10-02T07:50:08.035Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3120 08:51:58.58M 2015-10-02T07:50:08.240Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3119 08:51:58.78M 2015-10-02T07:50:08.445Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3125 08:51:59.00M 2015-10-02T07:50:08.650Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3124 08:51:59.20M 2015-10-02T07:50:08.870Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3127 08:51:59.39M 2015-10-02T07:50:09.050Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3124 08:51:59.61M 2015-10-02T07:50:09.260Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.646 1504.3132 08:51:59.79M 2015-10-02T07:50:09.460Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3140 08:52:00.01M 2015-10-02T07:50:09.661Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3152 08:52:00.21M 2015-10-02T07:50:09.865Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.647 1504.3159 08:52:00.41M 2015-10-02T07:50:10.070Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3175 08:52:00.61M 2015-10-02T07:50:10.296Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.648 1504.3190 08:52:00.81M 2015-10-02T07:50:10.475Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.648 1504.3201 08:52:01.03M 2015-10-02T07:50:10.696Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.649 1504.3212 08:52:01.23M 2015-10-02T07:50:10.885Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.649 1504.3221 08:52:01.43M 2015-10-02T07:50:11.085Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3215 08:52:01.63M 2015-10-02T07:50:11.290Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3219 08:52:01.82M 2015-10-02T07:50:11.496Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.806 34.646 1504.3167 08:52:02.04M 2015-10-02T07:50:11.695Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.644 1504.3158 08:52:02.24M 2015-10-02T07:50:11.895Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.644 1504.3152 08:52:02.44M 2015-10-02T07:50:12.100Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.805 34.644 1504.3146 08:52:02.64M 2015-10-02T07:50:12.300Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.805 34.644 1504.3148 08:52:02.84M 2015-10-02T07:50:12.505Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.644 1504.3152 08:52:03.06M 2015-10-02T07:50:12.710Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3152 08:52:03.26M 2015-10-02T07:50:12.910Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.804 34.644 1504.3136 08:52:03.46M 2015-10-02T07:50:13.115Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.805 34.645 1504.3146 08:52:03.65M 2015-10-02T07:50:13.335Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.645 1504.3138 08:52:03.85M 2015-10-02T07:50:13.520Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.646 1504.3143 08:52:04.09M 2015-10-02T07:50:13.725Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.646 1504.3138 08:52:04.27M 2015-10-02T07:50:13.925Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.646 1504.3127 08:52:04.47M 2015-10-02T07:50:14.130Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3159 08:52:04.67M 2015-10-02T07:50:14.330Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3158 08:52:04.87M 2015-10-02T07:50:14.535Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3210 08:52:05.09M 2015-10-02T07:50:14.735Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3209 08:52:05.29M 2015-10-02T07:50:14.940Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3214 08:52:05.48M 2015-10-02T07:50:15.145Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3215 08:52:05.68M 2015-10-02T07:50:15.345Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3213 08:52:05.88M 2015-10-02T07:50:15.550Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3214 08:52:06.10M 2015-10-02T07:50:15.755Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3212 08:52:06.30M 2015-10-02T07:50:15.955Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3220 08:52:06.50M 2015-10-02T07:50:16.176Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3226 08:52:06.70M 2015-10-02T07:50:16.372Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3234 08:52:06.90M 2015-10-02T07:50:16.565Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3235 08:52:07.12M 2015-10-02T07:50:16.770Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3235 08:52:07.32M 2015-10-02T07:50:16.975Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.816 34.656 1504.3237 08:52:07.51M 2015-10-02T07:50:17.175Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3237 08:52:07.71M 2015-10-02T07:50:17.380Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.656 1504.3230 08:52:07.91M 2015-10-02T07:50:17.625Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3220 08:52:08.13M 2015-10-02T07:50:17.800Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3220 08:52:08.37M 2015-10-02T07:50:17.985Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3217 08:52:08.55M 2015-10-02T07:50:18.190Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3223 08:52:08.73M 2015-10-02T07:50:18.395Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3215 08:52:08.93M 2015-10-02T07:50:18.616Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.654 1504.3210 08:52:09.15M 2015-10-02T07:50:18.800Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3215 08:52:09.35M 2015-10-02T07:50:19.000Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3218 08:52:09.54M 2015-10-02T07:50:19.205Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.654 1504.3214 08:52:09.74M 2015-10-02T07:50:19.410Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.653 1504.3201 08:52:09.94M 2015-10-02T07:50:19.610Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.812 34.653 1504.3199 08:52:10.16M 2015-10-02T07:50:19.815Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.811 34.652 1504.3192 08:52:10.36M 2015-10-02T07:50:20.020Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3186 08:52:10.56M 2015-10-02T07:50:20.220Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3176 08:52:10.76M 2015-10-02T07:50:20.425Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3174 08:52:10.96M 2015-10-02T07:50:20.625Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3181 08:52:11.18M 2015-10-02T07:50:20.825Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3182 08:52:11.38M 2015-10-02T07:50:21.030Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3185 08:52:11.57M 2015-10-02T07:50:21.235Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.649 1504.3181 08:52:11.77M 2015-10-02T07:50:21.440Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.649 1504.3190 08:52:11.97M 2015-10-02T07:50:21.656Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.649 1504.3190 08:52:12.19M 2015-10-02T07:50:21.845Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.649 1504.3190 08:52:12.39M 2015-10-02T07:50:22.050Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.649 1504.3193 08:52:12.59M 2015-10-02T07:50:22.266Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3197 08:52:12.79M 2015-10-02T07:50:22.455Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3198 08:52:13.02M 2015-10-02T07:50:22.655Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.650 1504.3198 08:52:13.20M 2015-10-02T07:50:22.856Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3192 08:52:13.40M 2015-10-02T07:50:23.061Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3193 08:52:13.60M 2015-10-02T07:50:23.266Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3185 08:52:13.80M 2015-10-02T07:50:23.471Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3188 08:52:14.02M 2015-10-02T07:50:23.676Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3201 08:52:14.22M 2015-10-02T07:50:23.876Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3202 08:52:14.42M 2015-10-02T07:50:24.076Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3199 08:52:14.62M 2015-10-02T07:50:24.281Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3193 08:52:14.82M 2015-10-02T07:50:24.486Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3188 08:52:15.04M 2015-10-02T07:50:24.686Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3192 08:52:15.23M 2015-10-02T07:50:24.891Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3190 08:52:15.43M 2015-10-02T07:50:25.091Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3192 08:52:15.63M 2015-10-02T07:50:25.296Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3190 08:52:15.83M 2015-10-02T07:50:25.501Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3190 08:52:16.05M 2015-10-02T07:50:25.701Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3196 08:52:16.25M 2015-10-02T07:50:25.906Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3204 08:52:16.45M 2015-10-02T07:50:26.111Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3197 08:52:16.65M 2015-10-02T07:50:26.311Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3187 08:52:16.85M 2015-10-02T07:50:26.516Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3187 08:52:17.07M 2015-10-02T07:50:26.736Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3171 08:52:17.26M 2015-10-02T07:50:26.921Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3203 08:52:17.48M 2015-10-02T07:50:27.126Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.810 34.651 1504.3186 08:52:17.66M 2015-10-02T07:50:27.326Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.810 34.650 1504.3185 08:52:17.86M 2015-10-02T07:50:27.531Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.650 1504.3180 08:52:18.08M 2015-10-02T07:50:27.776Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3170 08:52:18.28M 2015-10-02T07:50:27.936Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3168 08:52:18.52M 2015-10-02T07:50:28.141Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.648 1504.3163 08:52:18.68M 2015-10-02T07:50:28.341Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.647 1504.3151 08:52:18.88M 2015-10-02T07:50:28.546Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.647 1504.3146 08:52:19.09M 2015-10-02T07:50:28.751Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3148 08:52:19.30M 2015-10-02T07:50:28.951Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3234 08:52:19.50M 2015-10-02T07:50:29.151Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.656 1504.3242 08:52:19.69M 2015-10-02T07:50:29.356Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.656 1504.3250 08:52:19.89M 2015-10-02T07:50:29.561Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.816 34.657 1504.3240 08:52:20.11M 2015-10-02T07:50:29.761Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3240 08:52:20.31M 2015-10-02T07:50:29.966Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3241 08:52:20.51M 2015-10-02T07:50:30.171Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.658 1504.3245 08:52:20.71M 2015-10-02T07:50:30.371Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3239 08:52:20.91M 2015-10-02T07:50:30.576Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.817 34.657 1504.3237 08:52:21.13M 2015-10-02T07:50:30.776Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3218 08:52:21.32M 2015-10-02T07:50:30.981Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3204 08:52:21.52M 2015-10-02T07:50:31.201Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.655 1504.3192 08:52:21.72M 2015-10-02T07:50:31.415Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3184 08:52:21.94M 2015-10-02T07:50:31.586Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3174 08:52:22.14M 2015-10-02T07:50:31.791Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3174 08:52:22.34M 2015-10-02T07:50:31.996Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3170 08:52:22.54M 2015-10-02T07:50:32.201Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3169 08:52:22.74M 2015-10-02T07:50:32.401Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.650 1504.3169 08:52:22.94M 2015-10-02T07:50:32.615Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.650 1504.3171 08:52:23.16M 2015-10-02T07:50:32.806Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.650 1504.3174 08:52:23.35M 2015-10-02T07:50:33.011Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.650 1504.3171 08:52:23.55M 2015-10-02T07:50:33.216Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3163 08:52:23.75M 2015-10-02T07:50:33.416Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.649 1504.3152 08:52:23.95M 2015-10-02T07:50:33.616Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3148 08:52:24.17M 2015-10-02T07:50:33.826Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3142 08:52:24.37M 2015-10-02T07:50:34.026Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3146 08:52:24.57M 2015-10-02T07:50:34.231Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3152 08:52:24.77M 2015-10-02T07:50:34.431Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3153 08:52:24.97M 2015-10-02T07:50:34.636Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.651 1504.3157 08:52:25.19M 2015-10-02T07:50:34.836Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3153 08:52:25.38M 2015-10-02T07:50:35.041Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3157 08:52:25.58M 2015-10-02T07:50:35.241Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3162 08:52:25.78M 2015-10-02T07:50:35.446Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3171 08:52:26.00M 2015-10-02T07:50:35.666Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3168 08:52:26.20M 2015-10-02T07:50:35.856Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3167 08:52:26.42M 2015-10-02T07:50:36.056Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3173 08:52:26.60M 2015-10-02T07:50:36.261Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3179 08:52:26.80M 2015-10-02T07:50:36.461Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.810 34.650 1504.3190 08:52:27.02M 2015-10-02T07:50:36.666Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3193 08:52:27.21M 2015-10-02T07:50:36.866Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3190 08:52:27.41M 2015-10-02T07:50:37.071Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3184 08:52:27.61M 2015-10-02T07:50:37.276Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3174 08:52:27.81M 2015-10-02T07:50:37.476Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3171 08:52:28.03M 2015-10-02T07:50:37.681Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3164 08:52:28.23M 2015-10-02T07:50:37.931Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3158 08:52:28.43M 2015-10-02T07:50:38.086Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3156 08:52:28.67M 2015-10-02T07:50:38.291Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.808 34.648 1504.3156 08:52:28.83M 2015-10-02T07:50:38.496Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.808 34.649 1504.3151 08:52:29.05M 2015-10-02T07:50:38.696Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3146 08:52:29.25M 2015-10-02T07:50:38.896Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3145 08:52:29.44M 2015-10-02T07:50:39.101Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3149 08:52:29.64M 2015-10-02T07:50:39.306Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3148 08:52:29.84M 2015-10-02T07:50:39.506Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3151 08:52:30.06M 2015-10-02T07:50:39.711Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.808 34.650 1504.3151 08:52:30.26M 2015-10-02T07:50:39.911Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3157 08:52:30.46M 2015-10-02T07:50:40.136Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3156 08:52:30.65M 2015-10-02T07:50:40.321Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3152 08:52:30.87M 2015-10-02T07:50:40.526Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3157 08:52:31.08M 2015-10-02T07:50:40.726Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.650 1504.3156 08:52:31.28M 2015-10-02T07:50:40.931Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3162 08:52:31.47M 2015-10-02T07:50:41.136Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3167 08:52:31.67M 2015-10-02T07:50:41.331Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3162 08:52:31.87M 2015-10-02T07:50:41.536Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3157 08:52:32.09M 2015-10-02T07:50:41.741Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3156 08:52:32.29M 2015-10-02T07:50:41.946Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3157 08:52:32.49M 2015-10-02T07:50:42.146Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3151 08:52:32.69M 2015-10-02T07:50:42.351Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3151 08:52:32.89M 2015-10-02T07:50:42.551Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3136 08:52:33.10M 2015-10-02T07:50:42.756Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3135 08:52:33.30M 2015-10-02T07:50:42.961Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3127 08:52:33.50M 2015-10-02T07:50:43.161Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3134 08:52:33.70M 2015-10-02T07:50:43.367Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3132 08:52:33.90M 2015-10-02T07:50:43.566Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3134 08:52:34.12M 2015-10-02T07:50:43.771Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3134 08:52:34.32M 2015-10-02T07:50:43.976Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3135 08:52:34.52M 2015-10-02T07:50:44.177Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3136 08:52:34.72M 2015-10-02T07:50:44.381Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3141 08:52:34.92M 2015-10-02T07:50:44.601Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3142 08:52:35.13M 2015-10-02T07:50:44.786Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.647 1504.3132 08:52:35.35M 2015-10-02T07:50:44.987Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3113 08:52:35.53M 2015-10-02T07:50:45.191Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3112 08:52:35.73M 2015-10-02T07:50:45.391Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3108 08:52:35.93M 2015-10-02T07:50:45.601Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3107 08:52:36.15M 2015-10-02T07:50:45.801Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:52:36.35M 2015-10-02T07:50:46.006Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3107 08:52:36.55M 2015-10-02T07:50:46.206Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3092 08:52:36.75M 2015-10-02T07:50:46.411Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3077 08:52:36.95M 2015-10-02T07:50:46.611Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3083 08:52:37.16M 2015-10-02T07:50:46.817Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3086 08:52:37.36M 2015-10-02T07:50:47.017Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3086 08:52:37.56M 2015-10-02T07:50:47.222Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3087 08:52:37.76M 2015-10-02T07:50:47.427Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3092 08:52:37.96M 2015-10-02T07:50:47.627Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3101 08:52:38.18M 2015-10-02T07:50:47.832Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 08:52:38.38M 2015-10-02T07:50:48.037Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3119 08:52:38.58M 2015-10-02T07:50:48.242Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.808 34.649 1504.3129 08:52:38.78M 2015-10-02T07:50:48.442Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3130 08:52:39.00M 2015-10-02T07:50:48.647Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3136 08:52:39.19M 2015-10-02T07:50:48.847Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3148 08:52:39.39M 2015-10-02T07:50:49.067Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3151 08:52:39.59M 2015-10-02T07:50:49.252Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3169 08:52:39.81M 2015-10-02T07:50:49.457Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3176 08:52:40.01M 2015-10-02T07:50:49.657Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3185 08:52:40.21M 2015-10-02T07:50:49.889Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.810 34.650 1504.3201 08:52:40.41M 2015-10-02T07:50:50.067Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3201 08:52:40.61M 2015-10-02T07:50:50.267Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3206 08:52:40.81M 2015-10-02T07:50:50.472Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3209 08:52:41.02M 2015-10-02T07:50:50.677Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3206 08:52:41.22M 2015-10-02T07:50:50.877Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3202 08:52:41.42M 2015-10-02T07:50:51.082Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3198 08:52:41.62M 2015-10-02T07:50:51.282Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3195 08:52:41.82M 2015-10-02T07:50:51.487Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.648 1504.3185 08:52:42.04M 2015-10-02T07:50:51.692Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.648 1504.3181 08:52:42.24M 2015-10-02T07:50:51.892Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3181 08:52:42.44M 2015-10-02T07:50:52.097Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3170 08:52:42.64M 2015-10-02T07:50:52.297Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.648 1504.3154 08:52:42.84M 2015-10-02T07:50:52.502Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3153 08:52:43.06M 2015-10-02T07:50:52.707Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3148 08:52:43.25M 2015-10-02T07:50:52.907Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3153 08:52:43.45M 2015-10-02T07:50:53.112Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3163 08:52:43.65M 2015-10-02T07:50:53.312Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3165 08:52:43.85M 2015-10-02T07:50:53.532Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3169 08:52:44.07M 2015-10-02T07:50:53.722Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3174 08:52:44.28M 2015-10-02T07:50:53.922Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3184 08:52:44.47M 2015-10-02T07:50:54.136Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3187 08:52:44.67M 2015-10-02T07:50:54.327Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3195 08:52:44.87M 2015-10-02T07:50:54.532Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.651 1504.3206 08:52:45.08M 2015-10-02T07:50:54.737Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3208 08:52:45.28M 2015-10-02T07:50:54.940Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3213 08:52:45.48M 2015-10-02T07:50:55.142Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3220 08:52:45.68M 2015-10-02T07:50:55.376Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.812 34.650 1504.3239 08:52:45.88M 2015-10-02T07:50:55.547Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3235 08:52:46.10M 2015-10-02T07:50:55.752Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3230 08:52:46.30M 2015-10-02T07:50:55.976Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3219 08:52:46.50M 2015-10-02T07:50:56.157Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.648 1504.3203 08:52:46.69M 2015-10-02T07:50:56.357Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3185 08:52:46.89M 2015-10-02T07:50:56.562Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.807 34.647 1504.3181 08:52:47.11M 2015-10-02T07:50:56.767Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3175 08:52:47.31M 2015-10-02T07:50:56.967Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.808 34.647 1504.3181 08:52:47.51M 2015-10-02T07:50:57.167Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3177 08:52:47.71M 2015-10-02T07:50:57.372Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3182 08:52:47.91M 2015-10-02T07:50:57.580Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.648 1504.3186 08:52:48.13M 2015-10-02T07:50:57.779Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3188 08:52:48.33M 2015-10-02T07:50:58.002Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3186 08:52:48.52M 2015-10-02T07:50:58.187Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3180 08:52:48.74M 2015-10-02T07:50:58.392Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3176 08:52:48.93M 2015-10-02T07:50:58.592Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3165 08:52:49.14M 2015-10-02T07:50:58.797Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.648 1504.3164 08:52:49.34M 2015-10-02T07:50:59.002Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.647 1504.3157 08:52:49.54M 2015-10-02T07:50:59.202Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3145 08:52:49.74M 2015-10-02T07:50:59.407Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3148 08:52:49.94M 2015-10-02T07:50:59.607Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3138 08:52:50.16M 2015-10-02T07:50:59.812Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.647 1504.3126 08:52:50.36M 2015-10-02T07:51:00.012Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3110 08:52:50.56M 2015-10-02T07:51:00.219Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3102 08:52:50.76M 2015-10-02T07:51:00.422Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3088 08:52:50.96M 2015-10-02T07:51:00.622Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3071 08:52:51.18M 2015-10-02T07:51:00.827Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3065 08:52:51.37M 2015-10-02T07:51:01.027Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3070 08:52:51.57M 2015-10-02T07:51:01.232Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3080 08:52:51.77M 2015-10-02T07:51:01.437Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3080 08:52:51.97M 2015-10-02T07:51:01.637Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3088 08:52:52.19M 2015-10-02T07:51:01.856Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3092 08:52:52.39M 2015-10-02T07:51:02.047Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3102 08:52:52.59M 2015-10-02T07:51:02.247Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.805 34.647 1504.3105 08:52:52.79M 2015-10-02T07:51:02.467Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3109 08:52:53.01M 2015-10-02T07:51:02.652Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3116 08:52:53.22M 2015-10-02T07:51:02.860Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3123 08:52:53.40M 2015-10-02T07:51:03.062Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3132 08:52:53.60M 2015-10-02T07:51:03.262Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3142 08:52:53.80M 2015-10-02T07:51:03.468Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3146 08:52:54.02M 2015-10-02T07:51:03.667Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3153 08:52:54.22M 2015-10-02T07:51:03.872Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3156 08:52:54.42M 2015-10-02T07:51:04.077Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.649 1504.3156 08:52:54.62M 2015-10-02T07:51:04.277Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3145 08:52:54.82M 2015-10-02T07:51:04.482Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3151 08:52:55.04M 2015-10-02T07:51:04.682Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3149 08:52:55.23M 2015-10-02T07:51:04.887Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3154 08:52:55.43M 2015-10-02T07:51:05.092Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3152 08:52:55.63M 2015-10-02T07:51:05.292Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3151 08:52:55.83M 2015-10-02T07:51:05.492Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3152 08:52:56.05M 2015-10-02T07:51:05.698Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3157 08:52:56.25M 2015-10-02T07:51:05.902Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3169 08:52:56.45M 2015-10-02T07:51:06.107Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3168 08:52:56.64M 2015-10-02T07:51:06.307Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.646 1504.3156 08:52:56.85M 2015-10-02T07:51:06.512Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.646 1504.3156 08:52:57.06M 2015-10-02T07:51:06.717Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3141 08:52:57.26M 2015-10-02T07:51:06.939Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3124 08:52:57.46M 2015-10-02T07:51:07.122Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3123 08:52:57.68M 2015-10-02T07:51:07.322Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3109 08:52:57.86M 2015-10-02T07:51:07.527Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3103 08:52:58.08M 2015-10-02T07:51:07.727Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:52:58.28M 2015-10-02T07:51:07.932Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3090 08:52:58.48M 2015-10-02T07:51:08.133Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3087 08:52:58.68M 2015-10-02T07:51:08.339Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3093 08:52:58.87M 2015-10-02T07:51:08.543Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3102 08:52:59.10M 2015-10-02T07:51:08.742Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3103 08:52:59.29M 2015-10-02T07:51:08.948Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:52:59.49M 2015-10-02T07:51:09.147Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3094 08:52:59.69M 2015-10-02T07:51:09.352Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3087 08:52:59.89M 2015-10-02T07:51:09.558Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3082 08:53:00.11M 2015-10-02T07:51:09.757Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3086 08:53:00.31M 2015-10-02T07:51:09.963Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.805 34.646 1504.3091 08:53:00.51M 2015-10-02T07:51:10.168Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.646 1504.3094 08:53:00.71M 2015-10-02T07:51:10.367Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3108 08:53:00.91M 2015-10-02T07:51:10.567Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3112 08:53:01.13M 2015-10-02T07:51:10.773Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3112 08:53:01.32M 2015-10-02T07:51:11.016Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3114 08:53:01.52M 2015-10-02T07:51:11.216Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3112 08:53:01.72M 2015-10-02T07:51:11.398Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3093 08:53:01.92M 2015-10-02T07:51:11.588Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3081 08:53:02.15M 2015-10-02T07:51:11.788Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3065 08:53:02.34M 2015-10-02T07:51:11.993Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.802 34.644 1504.3060 08:53:02.54M 2015-10-02T07:51:12.198Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3066 08:53:02.73M 2015-10-02T07:51:12.398Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3066 08:53:02.93M 2015-10-02T07:51:12.598Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3068 08:53:03.15M 2015-10-02T07:51:12.803Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3074 08:53:03.35M 2015-10-02T07:51:13.008Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3077 08:53:03.55M 2015-10-02T07:51:13.208Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3081 08:53:03.75M 2015-10-02T07:51:13.413Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.645 1504.3085 08:53:03.95M 2015-10-02T07:51:13.619Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.646 1504.3088 08:53:04.17M 2015-10-02T07:51:13.818Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.647 1504.3097 08:53:04.37M 2015-10-02T07:51:14.023Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3101 08:53:04.57M 2015-10-02T07:51:14.228Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3107 08:53:04.77M 2015-10-02T07:51:14.428Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3129 08:53:04.96M 2015-10-02T07:51:14.628Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3141 08:53:05.18M 2015-10-02T07:51:14.833Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3146 08:53:05.38M 2015-10-02T07:51:15.038Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3235 08:53:05.58M 2015-10-02T07:51:15.243Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3188 08:53:05.78M 2015-10-02T07:51:15.443Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3176 08:53:06.00M 2015-10-02T07:51:15.648Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3175 08:53:06.20M 2015-10-02T07:51:15.868Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3162 08:53:06.40M 2015-10-02T07:51:16.053Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3148 08:53:06.61M 2015-10-02T07:51:16.259Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.647 1504.3136 08:53:06.79M 2015-10-02T07:51:16.458Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.648 1504.3142 08:53:07.02M 2015-10-02T07:51:16.663Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3152 08:53:07.21M 2015-10-02T07:51:16.868Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3151 08:53:07.41M 2015-10-02T07:51:17.068Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3158 08:53:07.61M 2015-10-02T07:51:17.273Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.649 1504.3147 08:53:07.81M 2015-10-02T07:51:17.473Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3154 08:53:08.03M 2015-10-02T07:51:17.678Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.649 1504.3162 08:53:08.23M 2015-10-02T07:51:17.883Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3170 08:53:08.43M 2015-10-02T07:51:18.083Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3168 08:53:08.63M 2015-10-02T07:51:18.288Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.649 1504.3171 08:53:08.83M 2015-10-02T07:51:18.493Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3167 08:53:09.04M 2015-10-02T07:51:18.693Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3162 08:53:09.24M 2015-10-02T07:51:18.899Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3131 08:53:09.44M 2015-10-02T07:51:19.098Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.648 1504.3149 08:53:09.64M 2015-10-02T07:51:19.303Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3153 08:53:09.84M 2015-10-02T07:51:19.503Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.648 1504.3158 08:53:10.06M 2015-10-02T07:51:19.708Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.648 1504.3158 08:53:10.26M 2015-10-02T07:51:19.908Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3149 08:53:10.46M 2015-10-02T07:51:20.136Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3146 08:53:10.65M 2015-10-02T07:51:20.333Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.647 1504.3143 08:53:10.85M 2015-10-02T07:51:20.518Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.647 1504.3141 08:53:11.09M 2015-10-02T07:51:20.723Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.646 1504.3140 08:53:11.27M 2015-10-02T07:51:20.923Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3140 08:53:11.47M 2015-10-02T07:51:21.123Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3148 08:53:11.67M 2015-10-02T07:51:21.333Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3154 08:53:11.86M 2015-10-02T07:51:21.538Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.648 1504.3163 08:53:12.09M 2015-10-02T07:51:21.738Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.808 34.648 1504.3156 08:53:12.29M 2015-10-02T07:51:21.940Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.808 34.649 1504.3160 08:53:12.49M 2015-10-02T07:51:22.143Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3162 08:53:12.68M 2015-10-02T07:51:22.376Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3170 08:53:12.88M 2015-10-02T07:51:22.548Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.649 1504.3179 08:53:13.10M 2015-10-02T07:51:22.753Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3179 08:53:13.30M 2015-10-02T07:51:22.958Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3152 08:53:13.50M 2015-10-02T07:51:23.158Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3151 08:53:13.70M 2015-10-02T07:51:23.363Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3145 08:53:13.90M 2015-10-02T07:51:23.568Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3147 08:53:14.12M 2015-10-02T07:51:23.768Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3154 08:53:14.32M 2015-10-02T07:51:23.968Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3145 08:53:14.52M 2015-10-02T07:51:24.173Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3138 08:53:14.71M 2015-10-02T07:51:24.378Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3134 08:53:14.91M 2015-10-02T07:51:24.580Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.650 1504.3130 08:53:15.13M 2015-10-02T07:51:24.803Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.649 1504.3132 08:53:15.33M 2015-10-02T07:51:24.983Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.649 1504.3125 08:53:15.55M 2015-10-02T07:51:25.188Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 08:53:15.73M 2015-10-02T07:51:25.393Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3093 08:53:15.93M 2015-10-02T07:51:25.598Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3082 08:53:16.15M 2015-10-02T07:51:25.798Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3075 08:53:16.35M 2015-10-02T07:51:26.003Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3057 08:53:16.55M 2015-10-02T07:51:26.203Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3052 08:53:16.74M 2015-10-02T07:51:26.408Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3047 08:53:16.94M 2015-10-02T07:51:26.608Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3043 08:53:17.16M 2015-10-02T07:51:26.813Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3115 08:53:17.36M 2015-10-02T07:51:27.013Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.807 34.649 1504.3127 08:53:17.56M 2015-10-02T07:51:27.220Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.650 1504.3130 08:53:17.76M 2015-10-02T07:51:27.423Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3143 08:53:17.96M 2015-10-02T07:51:27.628Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.810 34.651 1504.3162 08:53:18.18M 2015-10-02T07:51:27.828Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3090 08:53:18.38M 2015-10-02T07:51:28.033Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3075 08:53:18.58M 2015-10-02T07:51:28.233Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3085 08:53:18.78M 2015-10-02T07:51:28.438Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3097 08:53:18.97M 2015-10-02T07:51:28.644Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 08:53:19.19M 2015-10-02T07:51:28.843Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.649 1504.3131 08:53:19.39M 2015-10-02T07:51:29.056Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3147 08:53:19.59M 2015-10-02T07:51:29.268Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3156 08:53:19.79M 2015-10-02T07:51:29.453Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3163 08:53:20.03M 2015-10-02T07:51:29.658Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3171 08:53:20.21M 2015-10-02T07:51:29.861Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.652 1504.3179 08:53:20.41M 2015-10-02T07:51:30.063Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3180 08:53:20.60M 2015-10-02T07:51:30.263Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3176 08:53:20.81M 2015-10-02T07:51:30.468Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3171 08:53:21.02M 2015-10-02T07:51:30.668Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3167 08:53:21.22M 2015-10-02T07:51:30.873Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3158 08:53:21.42M 2015-10-02T07:51:31.079Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.653 1504.3160 08:53:21.62M 2015-10-02T07:51:31.283Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.811 34.652 1504.3152 08:53:21.82M 2015-10-02T07:51:31.483Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3146 08:53:22.04M 2015-10-02T07:51:31.696Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.651 1504.3131 08:53:22.24M 2015-10-02T07:51:31.889Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3114 08:53:22.44M 2015-10-02T07:51:32.093Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3110 08:53:22.63M 2015-10-02T07:51:32.293Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.651 1504.3113 08:53:22.83M 2015-10-02T07:51:32.500Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3105 08:53:23.05M 2015-10-02T07:51:32.699Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.807 34.650 1504.3093 08:53:23.25M 2015-10-02T07:51:32.904Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.649 1504.3081 08:53:23.45M 2015-10-02T07:51:33.109Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3082 08:53:23.65M 2015-10-02T07:51:33.309Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3076 08:53:23.85M 2015-10-02T07:51:33.509Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.651 1504.3085 08:53:24.07M 2015-10-02T07:51:33.734Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.652 1504.3096 08:53:24.26M 2015-10-02T07:51:33.923Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.810 34.653 1504.3120 08:53:24.48M 2015-10-02T07:51:34.124Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.811 34.653 1504.3130 08:53:24.67M 2015-10-02T07:51:34.324Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3126 08:53:24.86M 2015-10-02T07:51:34.529Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3130 08:53:25.08M 2015-10-02T07:51:34.729Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3134 08:53:25.28M 2015-10-02T07:51:34.934Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3137 08:53:25.48M 2015-10-02T07:51:35.176Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3127 08:53:25.68M 2015-10-02T07:51:35.344Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.807 34.649 1504.3116 08:53:25.88M 2015-10-02T07:51:35.544Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3101 08:53:26.10M 2015-10-02T07:51:35.744Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.647 1504.3085 08:53:26.30M 2015-10-02T07:51:35.949Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3090 08:53:26.49M 2015-10-02T07:51:36.154Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3101 08:53:26.69M 2015-10-02T07:51:36.359Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3109 08:53:26.89M 2015-10-02T07:51:36.576Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3119 08:53:27.11M 2015-10-02T07:51:36.764Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3120 08:53:27.31M 2015-10-02T07:51:36.964Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3113 08:53:27.51M 2015-10-02T07:51:37.169Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 08:53:27.71M 2015-10-02T07:51:37.374Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3110 08:53:27.91M 2015-10-02T07:51:37.574Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.648 1504.3116 08:53:28.13M 2015-10-02T07:51:37.780Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3116 08:53:28.33M 2015-10-02T07:51:37.979Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3109 08:53:28.53M 2015-10-02T07:51:38.204Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3110 08:53:28.72M 2015-10-02T07:51:38.389Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3114 08:53:28.94M 2015-10-02T07:51:38.589Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.648 1504.3105 08:53:29.14M 2015-10-02T07:51:38.816Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3105 08:53:29.34M 2015-10-02T07:51:38.994Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3105 08:53:29.54M 2015-10-02T07:51:39.199Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3098 08:53:29.74M 2015-10-02T07:51:39.404Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3091 08:53:29.94M 2015-10-02T07:51:39.604Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3091 08:53:30.16M 2015-10-02T07:51:39.809Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3096 08:53:30.36M 2015-10-02T07:51:40.009Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3096 08:53:30.56M 2015-10-02T07:51:40.214Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3094 08:53:30.75M 2015-10-02T07:51:40.414Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3092 08:53:30.95M 2015-10-02T07:51:40.619Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3094 08:53:31.17M 2015-10-02T07:51:40.824Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3087 08:53:31.37M 2015-10-02T07:51:41.024Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3159 08:53:31.57M 2015-10-02T07:51:41.229Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3162 08:53:31.77M 2015-10-02T07:51:41.434Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3162 08:53:31.97M 2015-10-02T07:51:41.634Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3175 08:53:32.19M 2015-10-02T07:51:41.839Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.810 34.650 1504.3186 08:53:32.39M 2015-10-02T07:51:42.034Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.651 1504.3185 08:53:32.59M 2015-10-02T07:51:42.244Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.651 1504.3196 08:53:32.78M 2015-10-02T07:51:42.444Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3209 08:53:33.00M 2015-10-02T07:51:42.664Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3210 08:53:33.20M 2015-10-02T07:51:42.849Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3214 08:53:33.42M 2015-10-02T07:51:43.060Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3213 08:53:33.60M 2015-10-02T07:51:43.259Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.651 1504.3207 08:53:33.80M 2015-10-02T07:51:43.464Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3206 08:53:34.02M 2015-10-02T07:51:43.696Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3203 08:53:34.22M 2015-10-02T07:51:43.864Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3191 08:53:34.41M 2015-10-02T07:51:44.069Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3182 08:53:34.61M 2015-10-02T07:51:44.274Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3181 08:53:34.81M 2015-10-02T07:51:44.479Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3174 08:53:35.03M 2015-10-02T07:51:44.679Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3159 08:53:35.23M 2015-10-02T07:51:44.884Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3152 08:53:35.43M 2015-10-02T07:51:45.084Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3149 08:53:35.63M 2015-10-02T07:51:45.289Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3143 08:53:35.83M 2015-10-02T07:51:45.489Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.650 1504.3131 08:53:36.05M 2015-10-02T07:51:45.694Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3125 08:53:36.25M 2015-10-02T07:51:45.936Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3123 08:53:36.45M 2015-10-02T07:51:46.099Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3129 08:53:36.65M 2015-10-02T07:51:46.304Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3126 08:53:36.84M 2015-10-02T07:51:46.537Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3124 08:53:37.06M 2015-10-02T07:51:46.714Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3125 08:53:37.26M 2015-10-02T07:51:46.914Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.648 1504.3127 08:53:37.46M 2015-10-02T07:51:47.134Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3124 08:53:37.66M 2015-10-02T07:51:47.319Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3121 08:53:37.87M 2015-10-02T07:51:47.524Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3115 08:53:38.08M 2015-10-02T07:51:47.736Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3107 08:53:38.28M 2015-10-02T07:51:47.929Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3107 08:53:38.47M 2015-10-02T07:51:48.129Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 08:53:38.68M 2015-10-02T07:51:48.334Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3107 08:53:38.87M 2015-10-02T07:51:48.539Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3112 08:53:39.09M 2015-10-02T07:51:48.739Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3118 08:53:39.29M 2015-10-02T07:51:48.944Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.650 1504.3119 08:53:39.49M 2015-10-02T07:51:49.149Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.808 34.650 1504.3120 08:53:39.69M 2015-10-02T07:51:49.349Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3113 08:53:39.89M 2015-10-02T07:51:49.576Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.807 34.650 1504.3113 08:53:40.11M 2015-10-02T07:51:49.754Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.807 34.650 1504.3107 08:53:40.31M 2015-10-02T07:51:49.959Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.808 34.650 1504.3110 08:53:40.50M 2015-10-02T07:51:50.164Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3109 08:53:40.70M 2015-10-02T07:51:50.364Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3114 08:53:40.90M 2015-10-02T07:51:50.569Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.650 1504.3126 08:53:41.12M 2015-10-02T07:51:50.774Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3134 08:53:41.32M 2015-10-02T07:51:50.974Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3126 08:53:41.52M 2015-10-02T07:51:51.174Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.652 1504.3160 08:53:41.72M 2015-10-02T07:51:51.379Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3164 08:53:41.92M 2015-10-02T07:51:51.599Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3228 08:53:42.13M 2015-10-02T07:51:51.784Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3221 08:53:42.35M 2015-10-02T07:51:51.989Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3225 08:53:42.53M 2015-10-02T07:51:52.189Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3223 08:53:42.73M 2015-10-02T07:51:52.394Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3219 08:53:42.93M 2015-10-02T07:51:52.600Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3215 08:53:43.15M 2015-10-02T07:51:52.799Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3214 08:53:43.35M 2015-10-02T07:51:53.004Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3135 08:53:43.55M 2015-10-02T07:51:53.210Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3127 08:53:43.75M 2015-10-02T07:51:53.410Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3120 08:53:43.95M 2015-10-02T07:51:53.614Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3104 08:53:44.17M 2015-10-02T07:51:53.819Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3094 08:53:44.37M 2015-10-02T07:51:54.019Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3092 08:53:44.57M 2015-10-02T07:51:54.224Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3062 08:53:44.76M 2015-10-02T07:51:54.424Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3069 08:53:44.96M 2015-10-02T07:51:54.629Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3066 08:53:45.18M 2015-10-02T07:51:54.829Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:53:45.38M 2015-10-02T07:51:55.034Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:53:45.58M 2015-10-02T07:51:55.239Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3052 08:53:45.78M 2015-10-02T07:51:55.439Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3044 08:53:46.00M 2015-10-02T07:51:55.645Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3031 08:53:46.20M 2015-10-02T07:51:55.845Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3029 08:53:46.39M 2015-10-02T07:51:56.064Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3042 08:53:46.59M 2015-10-02T07:51:56.254Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3049 08:53:46.81M 2015-10-02T07:51:56.454Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.645 1504.3018 08:53:47.01M 2015-10-02T07:51:56.660Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3047 08:53:47.21M 2015-10-02T07:51:56.860Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3055 08:53:47.41M 2015-10-02T07:51:57.064Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3068 08:53:47.61M 2015-10-02T07:51:57.270Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3088 08:53:47.81M 2015-10-02T07:51:57.475Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3085 08:53:48.03M 2015-10-02T07:51:57.675Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3131 08:53:48.23M 2015-10-02T07:51:57.875Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.648 1504.3151 08:53:48.42M 2015-10-02T07:51:58.080Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.648 1504.3157 08:53:48.62M 2015-10-02T07:51:58.285Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.807 34.648 1504.3149 08:53:48.82M 2015-10-02T07:51:58.485Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.808 34.649 1504.3143 08:53:49.04M 2015-10-02T07:51:58.685Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3141 08:53:49.24M 2015-10-02T07:51:58.890Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3137 08:53:49.44M 2015-10-02T07:51:59.095Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.650 1504.3124 08:53:49.64M 2015-10-02T07:51:59.300Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3108 08:53:49.84M 2015-10-02T07:51:59.501Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3103 08:53:50.06M 2015-10-02T07:51:59.705Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3091 08:53:50.25M 2015-10-02T07:51:59.905Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3083 08:53:50.45M 2015-10-02T07:52:00.110Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.807 34.651 1504.3074 08:53:50.65M 2015-10-02T07:52:00.310Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.807 34.651 1504.3063 08:53:50.85M 2015-10-02T07:52:00.535Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.806 34.650 1504.3060 08:53:51.07M 2015-10-02T07:52:00.720Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.806 34.650 1504.3055 08:53:51.29M 2015-10-02T07:52:00.925Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.805 34.649 1504.3051 08:53:51.47M 2015-10-02T07:52:01.136Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3049 08:53:51.67M 2015-10-02T07:52:01.325Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3048 08:53:51.87M 2015-10-02T07:52:01.530Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.649 1504.3048 08:53:52.08M 2015-10-02T07:52:01.735Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.648 1504.3042 08:53:52.28M 2015-10-02T07:52:01.963Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3037 08:53:52.49M 2015-10-02T07:52:02.140Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.807 34.650 1504.3064 08:53:52.68M 2015-10-02T07:52:02.345Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.807 34.651 1504.3079 08:53:52.88M 2015-10-02T07:52:02.576Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.808 34.651 1504.3096 08:53:53.10M 2015-10-02T07:52:02.750Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3064 08:53:53.30M 2015-10-02T07:52:02.950Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.647 1504.3059 08:53:53.50M 2015-10-02T07:52:03.155Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3053 08:53:53.70M 2015-10-02T07:52:03.355Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3032 08:53:53.90M 2015-10-02T07:52:03.560Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3044 08:53:54.11M 2015-10-02T07:52:03.765Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3064 08:53:54.31M 2015-10-02T07:52:03.970Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3077 08:53:54.51M 2015-10-02T07:52:04.170Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3069 08:53:54.71M 2015-10-02T07:52:04.375Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3064 08:53:54.91M 2015-10-02T07:52:04.575Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3099 08:53:55.13M 2015-10-02T07:52:04.780Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3110 08:53:55.33M 2015-10-02T07:52:05.005Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3120 08:53:55.53M 2015-10-02T07:52:05.185Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.806 34.648 1504.3103 08:53:55.75M 2015-10-02T07:52:05.390Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3090 08:53:55.93M 2015-10-02T07:52:05.595Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3079 08:53:56.15M 2015-10-02T07:52:05.795Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3079 08:53:56.35M 2015-10-02T07:52:05.995Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3073 08:53:56.55M 2015-10-02T07:52:06.200Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3062 08:53:56.74M 2015-10-02T07:52:06.405Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3052 08:53:56.94M 2015-10-02T07:52:06.605Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.801 34.643 1504.3046 08:53:57.16M 2015-10-02T07:52:06.810Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3036 08:53:57.36M 2015-10-02T07:52:07.015Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3031 08:53:57.56M 2015-10-02T07:52:07.215Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3038 08:53:57.76M 2015-10-02T07:52:07.420Z|I-OCEAN7-304-XXXX| 28.46 14.244 41.801 34.644 1504.3053 08:53:57.96M 2015-10-02T07:52:07.620Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3046 08:53:58.18M 2015-10-02T07:52:07.825Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3041 08:53:58.38M 2015-10-02T07:52:08.030Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3066 08:53:58.57M 2015-10-02T07:52:08.230Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3042 08:53:58.78M 2015-10-02T07:52:08.435Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3036 08:53:58.97M 2015-10-02T07:52:08.635Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3036 08:53:59.19M 2015-10-02T07:52:08.840Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2979 08:53:59.39M 2015-10-02T07:52:09.045Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2976 08:53:59.59M 2015-10-02T07:52:09.245Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3020 08:53:59.79M 2015-10-02T07:52:09.465Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3031 08:54:00.01M 2015-10-02T07:52:09.650Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3027 08:54:00.22M 2015-10-02T07:52:09.855Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3030 08:54:00.40M 2015-10-02T07:52:10.060Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3038 08:54:00.60M 2015-10-02T07:52:10.260Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.802 34.644 1504.3052 08:54:00.80M 2015-10-02T07:52:10.465Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.803 34.646 1504.3052 08:54:01.02M 2015-10-02T07:52:10.665Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3042 08:54:01.22M 2015-10-02T07:52:10.870Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.804 34.648 1504.3053 08:54:01.42M 2015-10-02T07:52:11.075Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3059 08:54:01.62M 2015-10-02T07:52:11.275Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3060 08:54:01.82M 2015-10-02T07:52:11.480Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3064 08:54:02.04M 2015-10-02T07:52:11.685Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3058 08:54:02.24M 2015-10-02T07:52:11.885Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.805 34.648 1504.3044 08:54:02.43M 2015-10-02T07:52:12.090Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.648 1504.3036 08:54:02.63M 2015-10-02T07:52:12.290Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3038 08:54:02.83M 2015-10-02T07:52:12.495Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3027 08:54:03.05M 2015-10-02T07:52:12.695Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3014 08:54:03.25M 2015-10-02T07:52:12.900Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.643 1504.3007 08:54:03.45M 2015-10-02T07:52:13.122Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2998 08:54:03.65M 2015-10-02T07:52:13.305Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2998 08:54:03.84M 2015-10-02T07:52:13.510Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3005 08:54:04.07M 2015-10-02T07:52:13.715Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3020 08:54:04.26M 2015-10-02T07:52:13.930Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3035 08:54:04.46M 2015-10-02T07:52:14.120Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3054 08:54:04.68M 2015-10-02T07:52:14.320Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3176 08:54:04.86M 2015-10-02T07:52:14.525Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.647 1504.3181 08:54:05.08M 2015-10-02T07:52:14.730Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.807 34.646 1504.3188 08:54:05.28M 2015-10-02T07:52:14.930Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.806 34.646 1504.3141 08:54:05.48M 2015-10-02T07:52:15.135Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.805 34.646 1504.3127 08:54:05.68M 2015-10-02T07:52:15.335Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.640 1504.3051 08:54:05.88M 2015-10-02T07:52:15.540Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3036 08:54:06.10M 2015-10-02T07:52:15.740Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3080 08:54:06.30M 2015-10-02T07:52:15.945Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3085 08:54:06.49M 2015-10-02T07:52:16.150Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3088 08:54:06.69M 2015-10-02T07:52:16.350Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3081 08:54:06.89M 2015-10-02T07:52:16.555Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3097 08:54:07.11M 2015-10-02T07:52:16.755Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3109 08:54:07.31M 2015-10-02T07:52:16.960Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3118 08:54:07.51M 2015-10-02T07:52:17.165Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.649 1504.3129 08:54:07.71M 2015-10-02T07:52:17.365Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3131 08:54:07.91M 2015-10-02T07:52:17.570Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3138 08:54:08.12M 2015-10-02T07:52:17.776Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3140 08:54:08.33M 2015-10-02T07:52:17.977Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3146 08:54:08.52M 2015-10-02T07:52:18.181Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.649 1504.3147 08:54:08.72M 2015-10-02T07:52:18.401Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3151 08:54:08.92M 2015-10-02T07:52:18.587Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3151 08:54:09.16M 2015-10-02T07:52:18.786Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.648 1504.3145 08:54:09.34M 2015-10-02T07:52:18.991Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3130 08:54:09.54M 2015-10-02T07:52:19.196Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3112 08:54:09.74M 2015-10-02T07:52:19.401Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3102 08:54:09.94M 2015-10-02T07:52:19.600Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3099 08:54:10.16M 2015-10-02T07:52:19.801Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3090 08:54:10.35M 2015-10-02T07:52:20.017Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3080 08:54:10.55M 2015-10-02T07:52:20.211Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.803 34.645 1504.3063 08:54:10.75M 2015-10-02T07:52:20.411Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3060 08:54:10.95M 2015-10-02T07:52:20.615Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3055 08:54:11.17M 2015-10-02T07:52:20.821Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3065 08:54:11.37M 2015-10-02T07:52:21.026Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3074 08:54:11.57M 2015-10-02T07:52:21.226Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3071 08:54:11.77M 2015-10-02T07:52:21.431Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3066 08:54:11.97M 2015-10-02T07:52:21.631Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3068 08:54:12.19M 2015-10-02T07:52:21.836Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3060 08:54:12.38M 2015-10-02T07:52:22.041Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3091 08:54:12.58M 2015-10-02T07:52:22.241Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3077 08:54:12.78M 2015-10-02T07:52:22.446Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3080 08:54:13.00M 2015-10-02T07:52:22.646Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3076 08:54:13.20M 2015-10-02T07:52:22.866Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3063 08:54:13.40M 2015-10-02T07:52:23.051Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3064 08:54:13.61M 2015-10-02T07:52:23.256Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3066 08:54:13.80M 2015-10-02T07:52:23.456Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3062 08:54:14.02M 2015-10-02T07:52:23.661Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3083 08:54:14.21M 2015-10-02T07:52:23.866Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3090 08:54:14.41M 2015-10-02T07:52:24.066Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.650 1504.3094 08:54:14.61M 2015-10-02T07:52:24.271Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3022 08:54:14.81M 2015-10-02T07:52:24.471Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3014 08:54:15.03M 2015-10-02T07:52:24.681Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2997 08:54:15.23M 2015-10-02T07:52:24.881Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3027 08:54:15.43M 2015-10-02T07:52:25.086Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3049 08:54:15.63M 2015-10-02T07:52:25.286Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3063 08:54:15.83M 2015-10-02T07:52:25.491Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3049 08:54:16.05M 2015-10-02T07:52:25.691Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3029 08:54:16.25M 2015-10-02T07:52:25.896Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3031 08:54:16.44M 2015-10-02T07:52:26.101Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3011 08:54:16.64M 2015-10-02T07:52:26.301Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3008 08:54:16.84M 2015-10-02T07:52:26.506Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2998 08:54:17.06M 2015-10-02T07:52:26.706Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2981 08:54:17.26M 2015-10-02T07:52:26.911Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.639 1504.2982 08:54:17.46M 2015-10-02T07:52:27.111Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.638 1504.2983 08:54:17.66M 2015-10-02T07:52:27.336Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.796 34.638 1504.2987 08:54:17.86M 2015-10-02T07:52:27.521Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.796 34.638 1504.2996 08:54:18.09M 2015-10-02T07:52:27.721Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.796 34.638 1504.3009 08:54:18.28M 2015-10-02T07:52:27.926Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3015 08:54:18.47M 2015-10-02T07:52:28.131Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3010 08:54:18.67M 2015-10-02T07:52:28.331Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3004 08:54:18.87M 2015-10-02T07:52:28.536Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.639 1504.3000 08:54:19.09M 2015-10-02T07:52:28.736Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3087 08:54:19.29M 2015-10-02T07:52:28.936Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3079 08:54:19.49M 2015-10-02T07:52:29.141Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3070 08:54:19.68M 2015-10-02T07:52:29.341Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3073 08:54:19.89M 2015-10-02T07:52:29.551Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3071 08:54:20.10M 2015-10-02T07:52:29.751Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3081 08:54:20.30M 2015-10-02T07:52:29.956Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3088 08:54:20.50M 2015-10-02T07:52:30.161Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.806 34.648 1504.3109 08:54:20.70M 2015-10-02T07:52:30.361Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3099 08:54:20.90M 2015-10-02T07:52:30.561Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3091 08:54:21.12M 2015-10-02T07:52:30.771Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3080 08:54:21.32M 2015-10-02T07:52:30.971Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.646 1504.3080 08:54:21.52M 2015-10-02T07:52:31.176Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3075 08:54:21.72M 2015-10-02T07:52:31.376Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3079 08:54:21.92M 2015-10-02T07:52:31.616Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3086 08:54:22.13M 2015-10-02T07:52:31.801Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3098 08:54:22.34M 2015-10-02T07:52:31.986Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3099 08:54:22.55M 2015-10-02T07:52:32.191Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3109 08:54:22.73M 2015-10-02T07:52:32.391Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3120 08:54:22.93M 2015-10-02T07:52:32.591Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3110 08:54:23.15M 2015-10-02T07:52:32.803Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3098 08:54:23.35M 2015-10-02T07:52:33.001Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3094 08:54:23.55M 2015-10-02T07:52:33.201Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3092 08:54:23.75M 2015-10-02T07:52:33.406Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3098 08:54:23.94M 2015-10-02T07:52:33.611Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3094 08:54:24.16M 2015-10-02T07:52:33.816Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3094 08:54:24.36M 2015-10-02T07:52:34.016Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3102 08:54:24.56M 2015-10-02T07:52:34.216Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3101 08:54:24.76M 2015-10-02T07:52:34.422Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3104 08:54:24.96M 2015-10-02T07:52:34.626Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3101 08:54:25.18M 2015-10-02T07:52:34.826Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3086 08:54:25.38M 2015-10-02T07:52:35.031Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3071 08:54:25.58M 2015-10-02T07:52:35.236Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.648 1504.3060 08:54:25.78M 2015-10-02T07:52:35.446Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.648 1504.3046 08:54:26.00M 2015-10-02T07:52:35.641Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.647 1504.3043 08:54:26.19M 2015-10-02T07:52:35.841Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3040 08:54:26.40M 2015-10-02T07:52:36.056Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3033 08:54:26.59M 2015-10-02T07:52:36.266Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.645 1504.3024 08:54:26.79M 2015-10-02T07:52:36.456Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3027 08:54:27.03M 2015-10-02T07:52:36.656Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3123 08:54:27.21M 2015-10-02T07:52:36.856Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3131 08:54:27.41M 2015-10-02T07:52:37.061Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3147 08:54:27.61M 2015-10-02T07:52:37.266Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.812 34.653 1504.3165 08:54:27.81M 2015-10-02T07:52:37.466Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.812 34.654 1504.3171 08:54:28.03M 2015-10-02T07:52:37.671Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3121 08:54:28.22M 2015-10-02T07:52:37.871Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3110 08:54:28.42M 2015-10-02T07:52:38.076Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3101 08:54:28.62M 2015-10-02T07:52:38.291Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3060 08:54:28.82M 2015-10-02T07:52:38.481Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3068 08:54:29.04M 2015-10-02T07:52:38.686Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3071 08:54:29.24M 2015-10-02T07:52:38.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3073 08:54:29.44M 2015-10-02T07:52:39.091Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3081 08:54:29.64M 2015-10-02T07:52:39.292Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3080 08:54:29.84M 2015-10-02T07:52:39.496Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3086 08:54:30.05M 2015-10-02T07:52:39.701Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3099 08:54:30.25M 2015-10-02T07:52:39.906Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3103 08:54:30.45M 2015-10-02T07:52:40.106Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3112 08:54:30.65M 2015-10-02T07:52:40.306Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3107 08:54:30.85M 2015-10-02T07:52:40.511Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3101 08:54:31.07M 2015-10-02T07:52:40.731Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.804 34.645 1504.3108 08:54:31.27M 2015-10-02T07:52:40.922Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.803 34.645 1504.3104 08:54:31.48M 2015-10-02T07:52:41.122Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3088 08:54:31.67M 2015-10-02T07:52:41.326Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3086 08:54:31.87M 2015-10-02T07:52:41.526Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3082 08:54:32.09M 2015-10-02T07:52:41.732Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3081 08:54:32.28M 2015-10-02T07:52:41.931Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3090 08:54:32.48M 2015-10-02T07:52:42.136Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3096 08:54:32.68M 2015-10-02T07:52:42.342Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3090 08:54:32.88M 2015-10-02T07:52:42.542Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3088 08:54:33.10M 2015-10-02T07:52:42.742Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3087 08:54:33.30M 2015-10-02T07:52:42.952Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3069 08:54:33.50M 2015-10-02T07:52:43.152Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3070 08:54:33.70M 2015-10-02T07:52:43.357Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3077 08:54:33.90M 2015-10-02T07:52:43.557Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3077 08:54:34.11M 2015-10-02T07:52:43.762Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3070 08:54:34.31M 2015-10-02T07:52:43.967Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3068 08:54:34.51M 2015-10-02T07:52:44.167Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3076 08:54:34.71M 2015-10-02T07:52:44.367Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3066 08:54:34.91M 2015-10-02T07:52:44.572Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3066 08:54:35.13M 2015-10-02T07:52:44.777Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3064 08:54:35.33M 2015-10-02T07:52:44.982Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3062 08:54:35.53M 2015-10-02T07:52:45.202Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3070 08:54:35.73M 2015-10-02T07:52:45.387Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.643 1504.3081 08:54:35.94M 2015-10-02T07:52:45.587Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.802 34.643 1504.3081 08:54:36.14M 2015-10-02T07:52:45.792Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.802 34.643 1504.3083 08:54:36.34M 2015-10-02T07:52:45.992Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3053 08:54:36.54M 2015-10-02T07:52:46.197Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.798 34.639 1504.3044 08:54:36.74M 2015-10-02T07:52:46.402Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.797 34.638 1504.3031 08:54:36.94M 2015-10-02T07:52:46.602Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.796 34.638 1504.3025 08:54:37.16M 2015-10-02T07:52:46.807Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.796 34.638 1504.3026 08:54:37.36M 2015-10-02T07:52:47.012Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.796 34.638 1504.3025 08:54:37.56M 2015-10-02T07:52:47.212Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.796 34.638 1504.3015 08:54:37.76M 2015-10-02T07:52:47.417Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.796 34.638 1504.3018 08:54:37.96M 2015-10-02T07:52:47.623Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3021 08:54:38.17M 2015-10-02T07:52:47.822Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3029 08:54:38.38M 2015-10-02T07:52:48.027Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.640 1504.3035 08:54:38.57M 2015-10-02T07:52:48.227Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3033 08:54:38.77M 2015-10-02T07:52:48.432Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3037 08:54:38.97M 2015-10-02T07:52:48.632Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3038 08:54:39.19M 2015-10-02T07:52:48.837Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3038 08:54:39.39M 2015-10-02T07:52:49.042Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3040 08:54:39.59M 2015-10-02T07:52:49.256Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3033 08:54:39.79M 2015-10-02T07:52:49.447Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3030 08:54:40.00M 2015-10-02T07:52:49.667Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3031 08:54:40.21M 2015-10-02T07:52:49.856Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2991 08:54:40.42M 2015-10-02T07:52:50.057Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.638 1504.2987 08:54:40.60M 2015-10-02T07:52:50.260Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2983 08:54:40.80M 2015-10-02T07:52:50.462Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2985 08:54:41.02M 2015-10-02T07:52:50.696Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2985 08:54:41.22M 2015-10-02T07:52:50.867Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2986 08:54:41.42M 2015-10-02T07:52:51.072Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2986 08:54:41.62M 2015-10-02T07:52:51.272Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2979 08:54:41.81M 2015-10-02T07:52:51.477Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2986 08:54:42.03M 2015-10-02T07:52:51.682Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2992 08:54:42.23M 2015-10-02T07:52:51.882Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.3003 08:54:42.43M 2015-10-02T07:52:52.087Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3008 08:54:42.63M 2015-10-02T07:52:52.287Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.641 1504.3027 08:54:42.83M 2015-10-02T07:52:52.492Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.641 1504.3022 08:54:43.05M 2015-10-02T07:52:52.692Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3020 08:54:43.25M 2015-10-02T07:52:52.900Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3015 08:54:43.45M 2015-10-02T07:52:53.102Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.3013 08:54:43.65M 2015-10-02T07:52:53.302Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.3011 08:54:43.84M 2015-10-02T07:52:53.507Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3004 08:54:44.07M 2015-10-02T07:52:53.712Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.3000 08:54:44.26M 2015-10-02T07:52:53.912Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2992 08:54:44.46M 2015-10-02T07:52:54.132Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3010 08:54:44.66M 2015-10-02T07:52:54.317Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3014 08:54:44.88M 2015-10-02T07:52:54.522Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3025 08:54:45.08M 2015-10-02T07:52:54.727Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3037 08:54:45.28M 2015-10-02T07:52:54.927Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3041 08:54:45.48M 2015-10-02T07:52:55.132Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3042 08:54:45.68M 2015-10-02T07:52:55.332Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.640 1504.3040 08:54:45.88M 2015-10-02T07:52:55.540Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3048 08:54:46.09M 2015-10-02T07:52:55.739Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3048 08:54:46.29M 2015-10-02T07:52:55.947Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.642 1504.3042 08:54:46.49M 2015-10-02T07:52:56.147Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.800 34.643 1504.3051 08:54:46.69M 2015-10-02T07:52:56.352Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.801 34.644 1504.3054 08:54:46.89M 2015-10-02T07:52:56.552Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3036 08:54:47.11M 2015-10-02T07:52:56.757Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3027 08:54:47.31M 2015-10-02T07:52:56.957Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3020 08:54:47.51M 2015-10-02T07:52:57.162Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3021 08:54:47.71M 2015-10-02T07:52:57.362Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3026 08:54:47.91M 2015-10-02T07:52:57.567Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3018 08:54:48.12M 2015-10-02T07:52:57.772Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3049 08:54:48.32M 2015-10-02T07:52:57.972Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3040 08:54:48.52M 2015-10-02T07:52:58.172Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3038 08:54:48.72M 2015-10-02T07:52:58.377Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3042 08:54:48.92M 2015-10-02T07:52:58.602Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3042 08:54:49.14M 2015-10-02T07:52:58.787Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3036 08:54:49.35M 2015-10-02T07:52:58.987Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3041 08:54:49.54M 2015-10-02T07:52:59.192Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3053 08:54:49.73M 2015-10-02T07:52:59.392Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3051 08:54:49.93M 2015-10-02T07:52:59.597Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3043 08:54:50.15M 2015-10-02T07:52:59.802Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3035 08:54:50.35M 2015-10-02T07:53:00.007Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3040 08:54:50.55M 2015-10-02T07:53:00.207Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3011 08:54:50.75M 2015-10-02T07:53:00.407Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3003 08:54:50.95M 2015-10-02T07:53:00.612Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.2993 08:54:51.17M 2015-10-02T07:53:00.820Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2982 08:54:51.37M 2015-10-02T07:53:01.022Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.639 1504.2976 08:54:51.57M 2015-10-02T07:53:01.222Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3009 08:54:51.77M 2015-10-02T07:53:01.422Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3016 08:54:51.96M 2015-10-02T07:53:01.627Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3015 08:54:52.18M 2015-10-02T07:53:01.827Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3019 08:54:52.38M 2015-10-02T07:53:02.032Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3030 08:54:52.58M 2015-10-02T07:53:02.237Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3025 08:54:52.78M 2015-10-02T07:53:02.456Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3038 08:54:53.00M 2015-10-02T07:53:02.643Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3042 08:54:53.20M 2015-10-02T07:53:02.848Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3040 08:54:53.40M 2015-10-02T07:53:03.068Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3030 08:54:53.60M 2015-10-02T07:53:03.247Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.644 1504.3030 08:54:53.81M 2015-10-02T07:53:03.452Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3035 08:54:54.01M 2015-10-02T07:53:03.696Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3005 08:54:54.21M 2015-10-02T07:53:03.862Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3013 08:54:54.41M 2015-10-02T07:53:04.063Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.641 1504.3018 08:54:54.61M 2015-10-02T07:53:04.267Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.641 1504.3020 08:54:54.81M 2015-10-02T07:53:04.472Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.641 1504.3027 08:54:55.03M 2015-10-02T07:53:04.673Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3030 08:54:55.23M 2015-10-02T07:53:04.878Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3025 08:54:55.43M 2015-10-02T07:53:05.083Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.640 1504.3025 08:54:55.63M 2015-10-02T07:53:05.283Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.798 34.640 1504.3032 08:54:55.83M 2015-10-02T07:53:05.482Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.798 34.640 1504.3033 08:54:56.04M 2015-10-02T07:53:05.688Z|I-OCEAN7-304-XXXX| 28.46 14.245 41.798 34.641 1504.3043 08:54:56.24M 2015-10-02T07:53:05.893Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.641 1504.3037 08:54:56.44M 2015-10-02T07:53:06.100Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3038 08:54:56.64M 2015-10-02T07:53:06.299Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3041 08:54:56.84M 2015-10-02T07:53:06.498Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3051 08:54:57.06M 2015-10-02T07:53:06.703Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.642 1504.3063 08:54:57.26M 2015-10-02T07:53:06.908Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3063 08:54:57.46M 2015-10-02T07:53:07.113Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3060 08:54:57.66M 2015-10-02T07:53:07.313Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3064 08:54:57.86M 2015-10-02T07:53:07.533Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3062 08:54:58.07M 2015-10-02T07:53:07.718Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.643 1504.3068 08:54:58.29M 2015-10-02T07:53:07.923Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3086 08:54:58.47M 2015-10-02T07:53:08.128Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3092 08:54:58.67M 2015-10-02T07:53:08.328Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3082 08:54:58.87M 2015-10-02T07:53:08.533Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3088 08:54:59.09M 2015-10-02T07:53:08.733Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.645 1504.3096 08:54:59.29M 2015-10-02T07:53:08.939Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.645 1504.3097 08:54:59.49M 2015-10-02T07:53:09.138Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3098 08:54:59.69M 2015-10-02T07:53:09.343Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3091 08:54:59.88M 2015-10-02T07:53:09.548Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.645 1504.3077 08:55:00.10M 2015-10-02T07:53:09.748Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3080 08:55:00.30M 2015-10-02T07:53:09.948Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3076 08:55:00.50M 2015-10-02T07:53:10.153Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3079 08:55:00.70M 2015-10-02T07:53:10.358Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3071 08:55:00.90M 2015-10-02T07:53:10.558Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3077 08:55:01.12M 2015-10-02T07:53:10.768Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3080 08:55:01.32M 2015-10-02T07:53:10.968Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3074 08:55:01.52M 2015-10-02T07:53:11.168Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3075 08:55:01.71M 2015-10-02T07:53:11.373Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3075 08:55:01.91M 2015-10-02T07:53:11.576Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3060 08:55:02.13M 2015-10-02T07:53:11.778Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3052 08:55:02.33M 2015-10-02T07:53:11.998Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3049 08:55:02.53M 2015-10-02T07:53:12.183Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3058 08:55:02.75M 2015-10-02T07:53:12.388Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3062 08:55:02.93M 2015-10-02T07:53:12.593Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3070 08:55:03.15M 2015-10-02T07:53:12.798Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3076 08:55:03.35M 2015-10-02T07:53:12.998Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3065 08:55:03.55M 2015-10-02T07:53:13.198Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3074 08:55:03.75M 2015-10-02T07:53:13.403Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3079 08:55:03.94M 2015-10-02T07:53:13.603Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3041 08:55:04.16M 2015-10-02T07:53:13.808Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.804 34.648 1504.3036 08:55:04.36M 2015-10-02T07:53:14.013Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3037 08:55:04.56M 2015-10-02T07:53:14.213Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3036 08:55:04.76M 2015-10-02T07:53:14.418Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3040 08:55:04.96M 2015-10-02T07:53:14.623Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3047 08:55:05.18M 2015-10-02T07:53:14.823Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3054 08:55:05.38M 2015-10-02T07:53:15.028Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3055 08:55:05.58M 2015-10-02T07:53:15.233Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3044 08:55:05.78M 2015-10-02T07:53:15.456Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3052 08:55:06.98M 2015-10-02T07:53:15.638Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3049 08:55:06.19M 2015-10-02T07:53:15.833Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3041 08:55:06.39M 2015-10-02T07:53:16.043Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3038 08:55:06.59M 2015-10-02T07:53:16.243Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3032 08:55:06.79M 2015-10-02T07:53:16.463Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3027 08:55:07.01M 2015-10-02T07:53:16.653Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3022 08:55:07.22M 2015-10-02T07:53:16.853Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3018 08:55:07.41M 2015-10-02T07:53:17.058Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3018 08:55:07.61M 2015-10-02T07:53:17.260Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3021 08:55:07.80M 2015-10-02T07:53:17.463Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.641 1504.3019 08:55:08.02M 2015-10-02T07:53:17.668Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3011 08:55:08.22M 2015-10-02T07:53:17.868Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3007 08:55:08.42M 2015-10-02T07:53:18.073Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3010 08:55:08.62M 2015-10-02T07:53:18.273Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3013 08:55:08.82M 2015-10-02T07:53:18.478Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3015 08:55:09.04M 2015-10-02T07:53:18.683Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3020 08:55:09.24M 2015-10-02T07:53:18.883Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3019 08:55:09.44M 2015-10-02T07:53:19.088Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3015 08:55:09.63M 2015-10-02T07:53:19.293Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3020 08:55:09.83M 2015-10-02T07:53:19.493Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3014 08:55:10.05M 2015-10-02T07:53:19.693Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3007 08:55:10.25M 2015-10-02T07:53:19.900Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3005 08:55:10.45M 2015-10-02T07:53:20.103Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.642 1504.3002 08:55:10.65M 2015-10-02T07:53:20.308Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.798 34.642 1504.2994 08:55:10.85M 2015-10-02T07:53:20.513Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.642 1504.3005 08:55:11.07M 2015-10-02T07:53:20.713Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3014 08:55:11.27M 2015-10-02T07:53:20.933Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3015 08:55:11.47M 2015-10-02T07:53:21.118Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.799 34.641 1504.3021 08:55:11.68M 2015-10-02T07:53:21.336Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.799 34.641 1504.3026 08:55:11.86M 2015-10-02T07:53:21.523Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3022 08:55:12.08M 2015-10-02T07:53:21.728Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3016 08:55:12.28M 2015-10-02T07:53:21.928Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3022 08:55:12.48M 2015-10-02T07:53:22.133Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3025 08:55:12.68M 2015-10-02T07:53:22.338Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3026 08:55:12.88M 2015-10-02T07:53:22.540Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3024 08:55:13.10M 2015-10-02T07:53:22.740Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3032 08:55:13.30M 2015-10-02T07:53:22.943Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3043 08:55:13.49M 2015-10-02T07:53:23.148Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.803 34.646 1504.3064 08:55:13.69M 2015-10-02T07:53:23.353Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3062 08:55:13.89M 2015-10-02T07:53:23.553Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.646 1504.3060 08:55:14.11M 2015-10-02T07:53:23.758Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3048 08:55:14.31M 2015-10-02T07:53:23.963Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3042 08:55:14.51M 2015-10-02T07:53:24.163Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3043 08:55:14.71M 2015-10-02T07:53:24.368Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3041 08:55:14.91M 2015-10-02T07:53:24.568Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.805 34.649 1504.3049 08:55:15.13M 2015-10-02T07:53:24.773Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3040 08:55:15.33M 2015-10-02T07:53:24.973Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.804 34.648 1504.3033 08:55:15.53M 2015-10-02T07:53:25.181Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3030 08:55:15.72M 2015-10-02T07:53:25.398Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3032 08:55:15.92M 2015-10-02T07:53:25.588Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3027 08:55:16.16M 2015-10-02T07:53:25.788Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3027 08:55:16.34M 2015-10-02T07:53:25.993Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3029 08:55:16.54M 2015-10-02T07:53:26.193Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3020 08:55:16.74M 2015-10-02T07:53:26.398Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3019 08:55:16.94M 2015-10-02T07:53:26.603Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3020 08:55:17.16M 2015-10-02T07:53:26.803Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3027 08:55:17.36M 2015-10-02T07:53:27.003Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3037 08:55:17.55M 2015-10-02T07:53:27.208Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3040 08:55:17.75M 2015-10-02T07:53:27.414Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.799 34.642 1504.3030 08:55:17.95M 2015-10-02T07:53:27.619Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.642 1504.3026 08:55:18.17M 2015-10-02T07:53:27.820Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2993 08:55:18.37M 2015-10-02T07:53:28.019Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.639 1504.2983 08:55:18.57M 2015-10-02T07:53:28.224Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2990 08:55:18.77M 2015-10-02T07:53:28.424Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3002 08:55:18.97M 2015-10-02T07:53:28.628Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3005 08:55:19.19M 2015-10-02T07:53:28.856Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3003 08:55:19.38M 2015-10-02T07:53:29.038Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3003 08:55:19.59M 2015-10-02T07:53:29.238Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2985 08:55:19.79M 2015-10-02T07:53:29.444Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2985 08:55:20.00M 2015-10-02T07:53:29.644Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.798 34.642 1504.2972 08:55:20.20M 2015-10-02T07:53:29.864Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 08:55:20.40M 2015-10-02T07:53:30.049Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2966 08:55:20.62M 2015-10-02T07:53:30.257Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2960 08:55:20.80M 2015-10-02T07:53:30.460Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.796 34.640 1504.2955 08:55:21.02M 2015-10-02T07:53:30.664Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2965 08:55:21.22M 2015-10-02T07:53:30.864Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.639 1504.2971 08:55:21.42M 2015-10-02T07:53:31.064Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2971 08:55:21.61M 2015-10-02T07:53:31.269Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2926 08:55:21.81M 2015-10-02T07:53:31.474Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2925 08:55:22.03M 2015-10-02T07:53:31.674Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2917 08:55:22.23M 2015-10-02T07:53:31.879Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.793 34.638 1504.2904 08:55:22.43M 2015-10-02T07:53:32.084Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.642 1504.2961 08:55:22.63M 2015-10-02T07:53:32.284Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2971 08:55:22.83M 2015-10-02T07:53:32.489Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.799 34.643 1504.2988 08:55:23.05M 2015-10-02T07:53:32.689Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.801 34.645 1504.3007 08:55:23.25M 2015-10-02T07:53:32.894Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.803 34.647 1504.3038 08:55:23.44M 2015-10-02T07:53:33.100Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3071 08:55:23.65M 2015-10-02T07:53:33.299Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3085 08:55:23.85M 2015-10-02T07:53:33.504Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3096 08:55:24.06M 2015-10-02T07:53:33.709Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3104 08:55:24.26M 2015-10-02T07:53:33.909Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3110 08:55:24.46M 2015-10-02T07:53:34.114Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3123 08:55:24.66M 2015-10-02T07:53:34.334Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3123 08:55:24.86M 2015-10-02T07:53:34.519Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.648 1504.3134 08:55:25.10M 2015-10-02T07:53:34.719Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3129 08:55:25.28M 2015-10-02T07:53:34.924Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3112 08:55:25.47M 2015-10-02T07:53:35.129Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3088 08:55:25.67M 2015-10-02T07:53:35.329Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3076 08:55:25.87M 2015-10-02T07:53:35.534Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.802 34.644 1504.3064 08:55:26.09M 2015-10-02T07:53:35.734Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.803 34.645 1504.3068 08:55:26.29M 2015-10-02T07:53:35.939Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3086 08:55:26.49M 2015-10-02T07:53:36.139Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3090 08:55:26.69M 2015-10-02T07:53:36.344Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3087 08:55:26.89M 2015-10-02T07:53:36.549Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3074 08:55:27.11M 2015-10-02T07:53:36.754Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3063 08:55:27.31M 2015-10-02T07:53:36.954Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.649 1504.3121 08:55:27.51M 2015-10-02T07:53:37.159Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3127 08:55:27.70M 2015-10-02T07:53:37.359Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3046 08:55:27.90M 2015-10-02T07:53:37.564Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3041 08:55:28.12M 2015-10-02T07:53:37.769Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3074 08:55:28.32M 2015-10-02T07:53:37.969Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3081 08:55:28.52M 2015-10-02T07:53:38.174Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.802 34.643 1504.3073 08:55:28.72M 2015-10-02T07:53:38.374Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.801 34.642 1504.3068 08:55:28.92M 2015-10-02T07:53:38.579Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3053 08:55:29.14M 2015-10-02T07:53:38.799Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3042 08:55:29.34M 2015-10-02T07:53:39.016Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3074 08:55:29.55M 2015-10-02T07:53:39.189Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3079 08:55:29.73M 2015-10-02T07:53:39.389Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3082 08:55:29.93M 2015-10-02T07:53:39.594Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3088 08:55:30.15M 2015-10-02T07:53:39.794Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3097 08:55:30.35M 2015-10-02T07:53:39.999Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3101 08:55:30.55M 2015-10-02T07:53:40.204Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3105 08:55:30.75M 2015-10-02T07:53:40.404Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3107 08:55:30.95M 2015-10-02T07:53:40.609Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3098 08:55:31.16M 2015-10-02T07:53:40.809Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3091 08:55:31.37M 2015-10-02T07:53:41.014Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3082 08:55:31.56M 2015-10-02T07:53:41.219Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3074 08:55:31.76M 2015-10-02T07:53:41.419Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3066 08:55:31.96M 2015-10-02T07:53:41.624Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3032 08:55:32.18M 2015-10-02T07:53:41.856Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.641 1504.3026 08:55:32.38M 2015-10-02T07:53:42.029Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3035 08:55:32.58M 2015-10-02T07:53:42.234Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3044 08:55:32.78M 2015-10-02T07:53:42.439Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3055 08:55:33.00M 2015-10-02T07:53:42.639Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3074 08:55:33.20M 2015-10-02T07:53:42.844Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3073 08:55:33.40M 2015-10-02T07:53:43.044Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.643 1504.3074 08:55:33.59M 2015-10-02T07:53:43.264Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3070 08:55:33.79M 2015-10-02T07:53:43.454Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3081 08:55:34.03M 2015-10-02T07:53:43.654Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3077 08:55:34.21M 2015-10-02T07:53:43.859Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3075 08:55:34.41M 2015-10-02T07:53:44.059Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3073 08:55:34.61M 2015-10-02T07:53:44.289Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3071 08:55:34.81M 2015-10-02T07:53:44.464Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.3005 08:55:35.03M 2015-10-02T07:53:44.669Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2994 08:55:35.22M 2015-10-02T07:53:44.874Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2976 08:55:35.43M 2015-10-02T07:53:45.074Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2963 08:55:35.63M 2015-10-02T07:53:45.279Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.793 34.637 1504.2957 08:55:35.82M 2015-10-02T07:53:45.479Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.794 34.637 1504.2968 08:55:36.04M 2015-10-02T07:53:45.684Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.794 34.637 1504.2976 08:55:36.24M 2015-10-02T07:53:45.889Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.637 1504.2975 08:55:36.44M 2015-10-02T07:53:46.094Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2977 08:55:36.64M 2015-10-02T07:53:46.294Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.796 34.639 1504.2986 08:55:36.84M 2015-10-02T07:53:46.499Z|I-OCEAN7-304-XXXX| 28.46 14.244 41.797 34.640 1504.3000 08:55:37.06M 2015-10-02T07:53:46.699Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3005 08:55:37.26M 2015-10-02T07:53:46.904Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3013 08:55:37.46M 2015-10-02T07:53:47.104Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3010 08:55:37.65M 2015-10-02T07:53:47.309Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3019 08:55:37.85M 2015-10-02T07:53:47.514Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3024 08:55:38.07M 2015-10-02T07:53:47.735Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.798 34.641 1504.2999 08:55:38.27M 2015-10-02T07:53:47.919Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.797 34.640 1504.2997 08:55:38.49M 2015-10-02T07:53:48.137Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2985 08:55:38.67M 2015-10-02T07:53:48.336Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.639 1504.2979 08:55:38.87M 2015-10-02T07:53:48.524Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2988 08:55:39.09M 2015-10-02T07:53:48.729Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2996 08:55:39.28M 2015-10-02T07:53:48.934Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.797 34.640 1504.3000 08:55:39.48M 2015-10-02T07:53:49.139Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3033 08:55:39.68M 2015-10-02T07:53:49.334Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3046 08:55:39.88M 2015-10-02T07:53:49.544Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3066 08:55:40.10M 2015-10-02T07:53:49.744Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3083 08:55:40.30M 2015-10-02T07:53:49.949Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3090 08:55:40.50M 2015-10-02T07:53:50.149Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3066 08:55:40.70M 2015-10-02T07:53:50.354Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3062 08:55:40.90M 2015-10-02T07:53:50.554Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.640 1504.3040 08:55:41.12M 2015-10-02T07:53:50.759Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3037 08:55:41.31M 2015-10-02T07:53:50.964Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3025 08:55:41.51M 2015-10-02T07:53:51.165Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3024 08:55:41.71M 2015-10-02T07:53:51.369Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.639 1504.3009 08:55:41.91M 2015-10-02T07:53:51.575Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3029 08:55:42.13M 2015-10-02T07:53:51.775Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3032 08:55:42.33M 2015-10-02T07:53:52.016Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3037 08:55:42.53M 2015-10-02T07:53:52.200Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3029 08:55:42.73M 2015-10-02T07:53:52.385Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3020 08:55:42.94M 2015-10-02T07:53:52.590Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3027 08:55:43.15M 2015-10-02T07:53:52.790Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3040 08:55:43.35M 2015-10-02T07:53:52.990Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3060 08:55:43.54M 2015-10-02T07:53:53.195Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3062 08:55:43.74M 2015-10-02T07:53:53.400Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3085 08:55:43.94M 2015-10-02T07:53:53.605Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.655 1504.3165 08:55:44.16M 2015-10-02T07:53:53.805Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.814 34.656 1504.3173 08:55:44.36M 2015-10-02T07:53:54.016Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.814 34.656 1504.3190 08:55:44.56M 2015-10-02T07:53:54.210Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3098 08:55:44.76M 2015-10-02T07:53:54.415Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3057 08:55:44.95M 2015-10-02T07:53:54.620Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3068 08:55:45.18M 2015-10-02T07:53:54.820Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3080 08:55:45.37M 2015-10-02T07:53:55.025Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3085 08:55:45.58M 2015-10-02T07:53:55.225Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3096 08:55:45.77M 2015-10-02T07:53:55.456Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3105 08:55:45.97M 2015-10-02T07:53:55.635Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3113 08:55:46.19M 2015-10-02T07:53:55.840Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3114 08:55:46.39M 2015-10-02T07:53:56.040Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.807 34.650 1504.3110 08:55:46.59M 2015-10-02T07:53:56.245Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.649 1504.3091 08:55:46.79M 2015-10-02T07:53:56.445Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3087 08:55:47.01M 2015-10-02T07:53:56.665Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3080 08:55:47.20M 2015-10-02T07:53:56.850Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.650 1504.3077 08:55:47.42M 2015-10-02T07:53:57.055Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.807 34.650 1504.3076 08:55:47.60M 2015-10-02T07:53:57.260Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.646 1504.3027 08:55:47.80M 2015-10-02T07:53:57.460Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3025 08:55:48.02M 2015-10-02T07:53:57.665Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3025 08:55:48.22M 2015-10-02T07:53:57.865Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3027 08:55:48.42M 2015-10-02T07:53:58.070Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3030 08:55:48.62M 2015-10-02T07:53:58.270Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3025 08:55:48.82M 2015-10-02T07:53:58.475Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3024 08:55:49.03M 2015-10-02T07:53:58.680Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3024 08:55:49.23M 2015-10-02T07:53:58.885Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3026 08:55:49.43M 2015-10-02T07:53:59.085Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3029 08:55:49.63M 2015-10-02T07:53:59.290Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.798 34.641 1504.3025 08:55:49.83M 2015-10-02T07:53:59.490Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3026 08:55:50.05M 2015-10-02T07:53:59.695Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3066 08:55:50.25M 2015-10-02T07:53:59.895Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3038 08:55:50.45M 2015-10-02T07:54:00.101Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.797 34.638 1504.3030 08:55:50.65M 2015-10-02T07:54:00.305Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.796 34.637 1504.3024 08:55:50.85M 2015-10-02T07:54:00.505Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.794 34.636 1504.3003 08:55:51.07M 2015-10-02T07:54:00.710Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.797 34.639 1504.3032 08:55:51.27M 2015-10-02T07:54:00.910Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.798 34.639 1504.3043 08:55:51.46M 2015-10-02T07:54:01.135Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.800 34.641 1504.3062 08:55:51.66M 2015-10-02T07:54:01.320Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.801 34.642 1504.3079 08:55:51.88M 2015-10-02T07:54:01.525Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3094 08:55:52.08M 2015-10-02T07:54:01.725Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3116 08:55:52.28M 2015-10-02T07:54:01.930Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.647 1504.3138 08:55:52.48M 2015-10-02T07:54:02.130Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3135 08:55:52.68M 2015-10-02T07:54:02.330Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3140 08:55:52.88M 2015-10-02T07:54:02.535Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3142 08:55:53.09M 2015-10-02T07:54:02.776Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3142 08:55:53.29M 2015-10-02T07:54:02.940Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3146 08:55:53.49M 2015-10-02T07:54:03.145Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3153 08:55:53.69M 2015-10-02T07:54:03.350Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3182 08:55:53.89M 2015-10-02T07:54:03.550Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3187 08:55:54.11M 2015-10-02T07:54:03.755Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3187 08:55:54.31M 2015-10-02T07:54:03.955Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.812 34.653 1504.3181 08:55:54.51M 2015-10-02T07:54:04.160Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.653 1504.3167 08:55:54.71M 2015-10-02T07:54:04.365Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.811 34.652 1504.3156 08:55:54.91M 2015-10-02T07:54:04.565Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3142 08:55:55.13M 2015-10-02T07:54:04.770Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3130 08:55:55.33M 2015-10-02T07:54:04.970Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3121 08:55:55.52M 2015-10-02T07:54:05.175Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.809 34.651 1504.3120 08:55:55.72M 2015-10-02T07:54:05.381Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3110 08:55:55.92M 2015-10-02T07:54:05.600Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.651 1504.3096 08:55:56.14M 2015-10-02T07:54:05.785Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3079 08:55:56.36M 2015-10-02T07:54:05.990Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3074 08:55:56.54M 2015-10-02T07:54:06.190Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3066 08:55:56.74M 2015-10-02T07:54:06.390Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3055 08:55:56.94M 2015-10-02T07:54:06.595Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3046 08:55:57.15M 2015-10-02T07:54:06.800Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3035 08:55:57.35M 2015-10-02T07:54:07.000Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3031 08:55:57.55M 2015-10-02T07:54:07.205Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3026 08:55:57.75M 2015-10-02T07:54:07.410Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3016 08:55:57.95M 2015-10-02T07:54:07.610Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3013 08:55:58.17M 2015-10-02T07:54:07.815Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.3003 08:55:58.37M 2015-10-02T07:54:08.020Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2997 08:55:58.57M 2015-10-02T07:54:08.220Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.797 34.641 1504.2981 08:55:58.77M 2015-10-02T07:54:08.425Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.640 1504.2980 08:55:58.97M 2015-10-02T07:54:08.630Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2975 08:55:59.19M 2015-10-02T07:54:08.830Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3046 08:55:59.39M 2015-10-02T07:54:09.030Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.646 1504.3027 08:55:59.58M 2015-10-02T07:54:09.235Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3033 08:55:59.78M 2015-10-02T07:54:09.440Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.647 1504.3041 08:56:00.00M 2015-10-02T07:54:09.640Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3046 08:56:00.20M 2015-10-02T07:54:09.845Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3054 08:56:00.40M 2015-10-02T07:54:10.065Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3064 08:56:00.60M 2015-10-02T07:54:10.250Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3070 08:56:00.81M 2015-10-02T07:54:10.455Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.649 1504.3066 08:56:01.02M 2015-10-02T07:54:10.655Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.805 34.648 1504.3073 08:56:01.22M 2015-10-02T07:54:10.860Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3070 08:56:01.41M 2015-10-02T07:54:11.065Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3066 08:56:01.61M 2015-10-02T07:54:11.265Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3060 08:56:01.81M 2015-10-02T07:54:11.470Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3054 08:56:02.03M 2015-10-02T07:54:11.670Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3032 08:56:02.23M 2015-10-02T07:54:11.875Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3021 08:56:02.43M 2015-10-02T07:54:12.075Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3036 08:56:02.63M 2015-10-02T07:54:12.281Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3030 08:56:02.83M 2015-10-02T07:54:12.486Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.800 34.643 1504.3021 08:56:03.05M 2015-10-02T07:54:12.685Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.642 1504.3013 08:56:03.25M 2015-10-02T07:54:12.891Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3031 08:56:03.44M 2015-10-02T07:54:13.090Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3031 08:56:03.64M 2015-10-02T07:54:13.296Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3031 08:56:03.84M 2015-10-02T07:54:13.500Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3082 08:56:04.06M 2015-10-02T07:54:13.700Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.806 34.648 1504.3073 08:56:04.26M 2015-10-02T07:54:13.906Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3004 08:56:04.46M 2015-10-02T07:54:14.110Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3004 08:56:04.66M 2015-10-02T07:54:14.310Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.3000 08:56:04.86M 2015-10-02T07:54:14.531Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2988 08:56:05.07M 2015-10-02T07:54:14.720Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3015 08:56:05.29M 2015-10-02T07:54:14.920Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3015 08:56:05.48M 2015-10-02T07:54:15.125Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3027 08:56:05.67M 2015-10-02T07:54:15.325Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3038 08:56:05.87M 2015-10-02T07:54:15.531Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3041 08:56:06.09M 2015-10-02T07:54:15.731Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3036 08:56:06.29M 2015-10-02T07:54:15.930Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3033 08:56:06.49M 2015-10-02T07:54:16.141Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3040 08:56:06.68M 2015-10-02T07:54:16.341Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3042 08:56:06.89M 2015-10-02T07:54:16.546Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.643 1504.3047 08:56:07.10M 2015-10-02T07:54:16.751Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.643 1504.3042 08:56:07.31M 2015-10-02T07:54:16.950Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3043 08:56:07.50M 2015-10-02T07:54:17.151Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3042 08:56:07.70M 2015-10-02T07:54:17.377Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3033 08:56:07.90M 2015-10-02T07:54:17.556Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3018 08:56:08.12M 2015-10-02T07:54:17.761Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3014 08:56:08.32M 2015-10-02T07:54:17.966Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3014 08:56:08.52M 2015-10-02T07:54:18.171Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3026 08:56:08.72M 2015-10-02T07:54:18.371Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3031 08:56:08.92M 2015-10-02T07:54:18.576Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.643 1504.3041 08:56:09.13M 2015-10-02T07:54:18.776Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.644 1504.3048 08:56:09.33M 2015-10-02T07:54:18.996Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.645 1504.3058 08:56:09.53M 2015-10-02T07:54:19.186Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.645 1504.3060 08:56:09.75M 2015-10-02T07:54:19.386Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3049 08:56:09.93M 2015-10-02T07:54:19.591Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3060 08:56:10.15M 2015-10-02T07:54:19.796Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3070 08:56:10.35M 2015-10-02T07:54:19.996Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3145 08:56:10.55M 2015-10-02T07:54:20.196Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3151 08:56:10.75M 2015-10-02T07:54:20.406Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.811 34.653 1504.3153 08:56:10.94M 2015-10-02T07:54:20.606Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3152 08:56:11.17M 2015-10-02T07:54:20.815Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.811 34.653 1504.3168 08:56:11.37M 2015-10-02T07:54:21.011Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.812 34.653 1504.3171 08:56:11.56M 2015-10-02T07:54:21.216Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.811 34.653 1504.3169 08:56:11.76M 2015-10-02T07:54:21.421Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.811 34.653 1504.3157 08:56:11.96M 2015-10-02T07:54:21.621Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.653 1504.3135 08:56:12.18M 2015-10-02T07:54:21.826Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3125 08:56:12.38M 2015-10-02T07:54:22.026Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3125 08:56:12.58M 2015-10-02T07:54:22.231Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.809 34.651 1504.3130 08:56:12.78M 2015-10-02T07:54:22.431Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3118 08:56:13.00M 2015-10-02T07:54:22.636Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3116 08:56:13.19M 2015-10-02T07:54:22.856Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.651 1504.3113 08:56:13.39M 2015-10-02T07:54:23.041Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3110 08:56:13.59M 2015-10-02T07:54:23.246Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3116 08:56:13.79M 2015-10-02T07:54:23.466Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3119 08:56:14.01M 2015-10-02T07:54:23.651Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3126 08:56:14.23M 2015-10-02T07:54:23.856Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.648 1504.3124 08:56:14.41M 2015-10-02T07:54:24.061Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.647 1504.3123 08:56:14.61M 2015-10-02T07:54:24.261Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3120 08:56:14.81M 2015-10-02T07:54:24.466Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.647 1504.3123 08:56:15.02M 2015-10-02T07:54:24.666Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3143 08:56:15.23M 2015-10-02T07:54:24.871Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3145 08:56:15.42M 2015-10-02T07:54:25.071Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3137 08:56:15.62M 2015-10-02T07:54:25.276Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3121 08:56:15.82M 2015-10-02T07:54:25.476Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3118 08:56:16.04M 2015-10-02T07:54:25.681Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3114 08:56:16.24M 2015-10-02T07:54:25.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3112 08:56:16.44M 2015-10-02T07:54:26.086Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3110 08:56:16.64M 2015-10-02T07:54:26.291Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:56:16.84M 2015-10-02T07:54:26.491Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3092 08:56:17.06M 2015-10-02T07:54:26.696Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3093 08:56:17.25M 2015-10-02T07:54:26.901Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3096 08:56:17.45M 2015-10-02T07:54:27.101Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3093 08:56:17.65M 2015-10-02T07:54:27.306Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3099 08:56:17.85M 2015-10-02T07:54:27.506Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3099 08:56:18.07M 2015-10-02T07:54:27.711Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3107 08:56:18.27M 2015-10-02T07:54:27.931Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3108 08:56:18.47M 2015-10-02T07:54:28.116Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3114 08:56:18.68M 2015-10-02T07:54:28.321Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3116 08:56:18.86M 2015-10-02T07:54:28.521Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3112 08:56:19.08M 2015-10-02T07:54:28.726Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3105 08:56:19.28M 2015-10-02T07:54:28.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.802 34.643 1504.3091 08:56:19.48M 2015-10-02T07:54:29.136Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3076 08:56:19.68M 2015-10-02T07:54:29.336Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.800 34.642 1504.3066 08:56:19.88M 2015-10-02T07:54:29.541Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.641 1504.3068 08:56:20.10M 2015-10-02T07:54:29.741Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3053 08:56:20.30M 2015-10-02T07:54:29.941Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3049 08:56:20.50M 2015-10-02T07:54:30.146Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.641 1504.3058 08:56:20.70M 2015-10-02T07:54:30.351Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3054 08:56:20.90M 2015-10-02T07:54:30.556Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3052 08:56:21.12M 2015-10-02T07:54:30.756Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.796 34.639 1504.3008 08:56:21.31M 2015-10-02T07:54:30.961Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.795 34.638 1504.2997 08:56:21.51M 2015-10-02T07:54:31.166Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.793 34.636 1504.2971 08:56:21.71M 2015-10-02T07:54:31.366Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.793 34.636 1504.2979 08:56:21.91M 2015-10-02T07:54:31.571Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.793 34.636 1504.2982 08:56:22.13M 2015-10-02T07:54:31.771Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.793 34.636 1504.2975 08:56:22.33M 2015-10-02T07:54:31.976Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.793 34.636 1504.2977 08:56:22.53M 2015-10-02T07:54:32.176Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.793 34.636 1504.2976 08:56:22.73M 2015-10-02T07:54:32.396Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.794 34.637 1504.2982 08:56:22.92M 2015-10-02T07:54:32.581Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2987 08:56:23.16M 2015-10-02T07:54:32.786Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2987 08:56:23.34M 2015-10-02T07:54:32.993Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2979 08:56:23.54M 2015-10-02T07:54:33.191Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2976 08:56:23.74M 2015-10-02T07:54:33.396Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2975 08:56:23.94M 2015-10-02T07:54:33.596Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2974 08:56:24.16M 2015-10-02T07:54:33.801Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2979 08:56:24.36M 2015-10-02T07:54:34.006Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2981 08:56:24.55M 2015-10-02T07:54:34.206Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.2987 08:56:24.76M 2015-10-02T07:54:34.416Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2982 08:56:24.95M 2015-10-02T07:54:34.611Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.797 34.641 1504.2972 08:56:25.17M 2015-10-02T07:54:34.816Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.798 34.642 1504.2986 08:56:25.37M 2015-10-02T07:54:35.021Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.3002 08:56:25.57M 2015-10-02T07:54:35.226Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.3007 08:56:25.77M 2015-10-02T07:54:35.426Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.795 34.639 1504.2959 08:56:25.97M 2015-10-02T07:54:35.631Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.795 34.638 1504.2953 08:56:26.19M 2015-10-02T07:54:35.831Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3041 08:56:26.39M 2015-10-02T07:54:36.031Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3051 08:56:26.59M 2015-10-02T07:54:36.236Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3055 08:56:26.78M 2015-10-02T07:54:36.441Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3066 08:56:27.00M 2015-10-02T07:54:36.647Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3094 08:56:27.21M 2015-10-02T07:54:36.867Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3087 08:56:27.40M 2015-10-02T07:54:37.047Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3070 08:56:27.62M 2015-10-02T07:54:37.252Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3097 08:56:27.80M 2015-10-02T07:54:37.457Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3109 08:56:28.02M 2015-10-02T07:54:37.696Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3113 08:56:28.22M 2015-10-02T07:54:37.862Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3062 08:56:28.42M 2015-10-02T07:54:38.062Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.642 1504.3058 08:56:28.62M 2015-10-02T07:54:38.272Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3051 08:56:28.81M 2015-10-02T07:54:38.472Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3104 08:56:29.03M 2015-10-02T07:54:38.696Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3124 08:56:29.23M 2015-10-02T07:54:38.877Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3171 08:56:29.43M 2015-10-02T07:54:39.096Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3164 08:56:29.63M 2015-10-02T07:54:39.282Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3154 08:56:29.83M 2015-10-02T07:54:39.482Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3145 08:56:30.05M 2015-10-02T07:54:39.692Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3143 08:56:30.24M 2015-10-02T07:54:39.897Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3143 08:56:30.45M 2015-10-02T07:54:40.097Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3136 08:56:30.65M 2015-10-02T07:54:40.297Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.802 34.645 1504.3052 08:56:30.85M 2015-10-02T07:54:40.502Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.644 1504.3035 08:56:31.06M 2015-10-02T07:54:40.702Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3022 08:56:31.26M 2015-10-02T07:54:40.907Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3013 08:56:31.46M 2015-10-02T07:54:41.112Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.796 34.639 1504.2993 08:56:31.66M 2015-10-02T07:54:41.332Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.795 34.638 1504.2979 08:56:31.86M 2015-10-02T07:54:41.517Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.637 1504.2966 08:56:32.09M 2015-10-02T07:54:41.722Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.793 34.636 1504.2959 08:56:32.28M 2015-10-02T07:54:41.927Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.793 34.636 1504.2957 08:56:32.48M 2015-10-02T07:54:42.127Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.793 34.636 1504.2955 08:56:32.68M 2015-10-02T07:54:42.327Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.792 34.635 1504.2958 08:56:32.88M 2015-10-02T07:54:42.532Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.792 34.635 1504.2963 08:56:33.09M 2015-10-02T07:54:42.737Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2953 08:56:33.29M 2015-10-02T07:54:42.940Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.792 34.635 1504.2959 08:56:33.49M 2015-10-02T07:54:43.142Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.793 34.635 1504.2970 08:56:33.69M 2015-10-02T07:54:43.342Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.793 34.635 1504.2976 08:56:33.89M 2015-10-02T07:54:43.547Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.794 34.636 1504.2981 08:56:34.11M 2015-10-02T07:54:43.747Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.637 1504.2983 08:56:34.31M 2015-10-02T07:54:43.952Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2986 08:56:34.51M 2015-10-02T07:54:44.157Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2986 08:56:34.71M 2015-10-02T07:54:44.362Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2986 08:56:34.90M 2015-10-02T07:54:44.562Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2985 08:56:35.12M 2015-10-02T07:54:44.767Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2974 08:56:35.32M 2015-10-02T07:54:44.967Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2976 08:56:35.52M 2015-10-02T07:54:45.172Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.644 1504.2983 08:56:35.72M 2015-10-02T07:54:45.372Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2988 08:56:35.92M 2015-10-02T07:54:45.577Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2994 08:56:36.14M 2015-10-02T07:54:45.797Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3004 08:56:36.34M 2015-10-02T07:54:45.987Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3003 08:56:36.55M 2015-10-02T07:54:46.187Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.800 34.645 1504.2987 08:56:36.74M 2015-10-02T07:54:46.392Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2988 08:56:36.94M 2015-10-02T07:54:46.592Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2988 08:56:37.16M 2015-10-02T07:54:46.797Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.645 1504.2994 08:56:37.35M 2015-10-02T07:54:47.002Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2994 08:56:37.55M 2015-10-02T07:54:47.202Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3074 08:56:37.75M 2015-10-02T07:54:47.402Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.651 1504.3092 08:56:37.95M 2015-10-02T07:54:47.607Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.649 1504.3086 08:56:38.17M 2015-10-02T07:54:47.812Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3082 08:56:38.37M 2015-10-02T07:54:48.012Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3074 08:56:38.57M 2015-10-02T07:54:48.220Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3065 08:56:38.76M 2015-10-02T07:54:48.422Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3052 08:56:38.97M 2015-10-02T07:54:48.627Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.644 1504.3043 08:56:39.18M 2015-10-02T07:54:48.827Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3032 08:56:39.38M 2015-10-02T07:54:49.027Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3036 08:56:39.58M 2015-10-02T07:54:49.232Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3044 08:56:39.78M 2015-10-02T07:54:49.437Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3037 08:56:40.00M 2015-10-02T07:54:49.642Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3041 08:56:40.20M 2015-10-02T07:54:49.842Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.649 1504.3092 08:56:40.40M 2015-10-02T07:54:50.047Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3108 08:56:40.59M 2015-10-02T07:54:50.262Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3065 08:56:40.80M 2015-10-02T07:54:50.452Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3062 08:56:41.03M 2015-10-02T07:54:50.652Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3047 08:56:41.21M 2015-10-02T07:54:50.857Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3020 08:56:41.41M 2015-10-02T07:54:51.062Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.642 1504.3009 08:56:41.61M 2015-10-02T07:54:51.262Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2990 08:56:41.81M 2015-10-02T07:54:51.462Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.640 1504.2985 08:56:42.03M 2015-10-02T07:54:51.667Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3054 08:56:42.23M 2015-10-02T07:54:51.867Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3071 08:56:42.43M 2015-10-02T07:54:52.072Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3082 08:56:42.62M 2015-10-02T07:54:52.277Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.807 34.650 1504.3096 08:56:42.82M 2015-10-02T07:54:52.482Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.809 34.652 1504.3109 08:56:43.04M 2015-10-02T07:54:52.682Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.809 34.652 1504.3105 08:56:43.24M 2015-10-02T07:54:52.887Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.808 34.651 1504.3099 08:56:43.44M 2015-10-02T07:54:53.087Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.807 34.650 1504.3093 08:56:43.64M 2015-10-02T07:54:53.292Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3080 08:56:43.84M 2015-10-02T07:54:53.500Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3053 08:56:44.06M 2015-10-02T07:54:53.699Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3037 08:56:44.26M 2015-10-02T07:54:53.902Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.810 34.652 1504.3142 08:56:44.46M 2015-10-02T07:54:54.102Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3134 08:56:44.66M 2015-10-02T07:54:54.307Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3113 08:56:44.85M 2015-10-02T07:54:54.512Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.648 1504.3088 08:56:45.07M 2015-10-02T07:54:54.727Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.806 34.649 1504.3090 08:56:45.27M 2015-10-02T07:54:54.917Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3099 08:56:45.49M 2015-10-02T07:54:55.122Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3093 08:56:45.67M 2015-10-02T07:54:55.322Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.805 34.647 1504.3092 08:56:45.87M 2015-10-02T07:54:55.527Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3101 08:56:46.09M 2015-10-02T07:54:55.732Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.800 34.642 1504.3044 08:56:46.29M 2015-10-02T07:54:55.932Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.800 34.642 1504.3049 08:56:46.49M 2015-10-02T07:54:56.176Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3120 08:56:46.69M 2015-10-02T07:54:56.342Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3148 08:56:46.89M 2015-10-02T07:54:56.542Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3135 08:56:47.10M 2015-10-02T07:54:56.747Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.2985 08:56:47.30M 2015-10-02T07:54:56.947Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.795 34.637 1504.2980 08:56:47.50M 2015-10-02T07:54:57.147Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.795 34.637 1504.2983 08:56:47.70M 2015-10-02T07:54:57.352Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2979 08:56:47.90M 2015-10-02T07:54:57.557Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.794 34.637 1504.2971 08:56:48.12M 2015-10-02T07:54:57.757Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.793 34.636 1504.2964 08:56:48.32M 2015-10-02T07:54:57.962Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.793 34.635 1504.2969 08:56:48.52M 2015-10-02T07:54:58.167Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.792 34.635 1504.2959 08:56:48.72M 2015-10-02T07:54:58.367Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.793 34.635 1504.2968 08:56:48.92M 2015-10-02T07:54:58.572Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.793 34.635 1504.2983 08:56:49.13M 2015-10-02T07:54:58.780Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.793 34.635 1504.2971 08:56:49.33M 2015-10-02T07:54:58.979Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.793 34.636 1504.2974 08:56:49.53M 2015-10-02T07:54:59.198Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.793 34.636 1504.2975 08:56:49.73M 2015-10-02T07:54:59.382Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.793 34.636 1504.2980 08:56:49.94M 2015-10-02T07:54:59.587Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3015 08:56:50.15M 2015-10-02T07:54:59.788Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3018 08:56:50.35M 2015-10-02T07:54:59.992Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.797 34.639 1504.3019 08:56:50.55M 2015-10-02T07:55:00.198Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3035 08:56:50.75M 2015-10-02T07:55:00.417Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.799 34.641 1504.3048 08:56:50.95M 2015-10-02T07:55:00.602Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3052 08:56:51.16M 2015-10-02T07:55:00.803Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.797 34.639 1504.3019 08:56:51.36M 2015-10-02T07:55:01.013Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.796 34.638 1504.3013 08:56:51.56M 2015-10-02T07:55:01.213Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3055 08:56:51.76M 2015-10-02T07:55:01.413Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3060 08:56:51.96M 2015-10-02T07:55:01.613Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3063 08:56:52.18M 2015-10-02T07:55:01.818Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3066 08:56:52.37M 2015-10-02T07:55:02.023Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3070 08:56:52.58M 2015-10-02T07:55:02.228Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3066 08:56:52.78M 2015-10-02T07:55:02.433Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3080 08:56:52.97M 2015-10-02T07:55:02.633Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.652 1504.3187 08:56:53.19M 2015-10-02T07:55:02.856Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.653 1504.3197 08:56:53.39M 2015-10-02T07:55:03.043Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3190 08:56:53.59M 2015-10-02T07:55:03.243Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3085 08:56:53.79M 2015-10-02T07:55:03.443Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3091 08:56:54.01M 2015-10-02T07:55:03.663Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3066 08:56:54.21M 2015-10-02T07:55:03.853Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3070 08:56:54.42M 2015-10-02T07:55:04.060Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3075 08:56:54.61M 2015-10-02T07:55:04.259Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3036 08:56:54.81M 2015-10-02T07:55:04.463Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3080 08:56:55.02M 2015-10-02T07:55:04.663Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3090 08:56:55.22M 2015-10-02T07:55:04.868Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3080 08:56:55.42M 2015-10-02T07:55:05.068Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3065 08:56:55.62M 2015-10-02T07:55:05.273Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3065 08:56:55.82M 2015-10-02T07:55:05.484Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3064 08:56:56.04M 2015-10-02T07:55:05.678Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.645 1504.3065 08:56:56.24M 2015-10-02T07:55:05.883Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.803 34.645 1504.3065 08:56:56.43M 2015-10-02T07:55:06.088Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3073 08:56:56.64M 2015-10-02T07:55:06.288Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3075 08:56:56.84M 2015-10-02T07:55:06.493Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3079 08:56:57.05M 2015-10-02T07:55:06.693Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.804 34.646 1504.3085 08:56:57.25M 2015-10-02T07:55:06.899Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.647 1504.3088 08:56:57.45M 2015-10-02T07:55:07.098Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3093 08:56:57.65M 2015-10-02T07:55:07.303Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3103 08:56:57.85M 2015-10-02T07:55:07.508Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3099 08:56:58.07M 2015-10-02T07:55:07.708Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3099 08:56:58.27M 2015-10-02T07:55:07.908Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.650 1504.3093 08:56:58.47M 2015-10-02T07:55:08.128Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.648 1504.3081 08:56:58.66M 2015-10-02T07:55:08.318Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3071 08:56:58.88M 2015-10-02T07:55:08.523Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3073 08:56:59.08M 2015-10-02T07:55:08.728Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3060 08:56:59.28M 2015-10-02T07:55:08.928Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3048 08:56:59.48M 2015-10-02T07:55:09.128Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3021 08:56:59.68M 2015-10-02T07:55:09.333Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.799 34.642 1504.3036 08:56:59.88M 2015-10-02T07:55:09.533Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.799 34.641 1504.3044 08:57:00.10M 2015-10-02T07:55:09.738Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.645 1504.3093 08:57:00.30M 2015-10-02T07:55:09.940Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.645 1504.3097 08:57:00.50M 2015-10-02T07:55:10.143Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.803 34.644 1504.3094 08:57:00.69M 2015-10-02T07:55:10.348Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.643 1504.3091 08:57:00.89M 2015-10-02T07:55:10.553Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.801 34.642 1504.3088 08:57:01.11M 2015-10-02T07:55:10.753Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.800 34.641 1504.3085 08:57:01.31M 2015-10-02T07:55:10.958Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.640 1504.3080 08:57:01.51M 2015-10-02T07:55:11.158Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.801 34.642 1504.3086 08:57:01.71M 2015-10-02T07:55:11.363Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.801 34.642 1504.3097 08:57:01.91M 2015-10-02T07:55:11.563Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.797 34.638 1504.3043 08:57:02.13M 2015-10-02T07:55:11.768Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.797 34.638 1504.3035 08:57:02.32M 2015-10-02T07:55:11.973Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.801 34.642 1504.3081 08:57:02.53M 2015-10-02T07:55:12.173Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.798 34.640 1504.3051 08:57:02.72M 2015-10-02T07:55:12.378Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.801 34.643 1504.3080 08:57:02.92M 2015-10-02T07:55:12.598Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3083 08:57:03.14M 2015-10-02T07:55:12.783Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.801 34.643 1504.3071 08:57:03.36M 2015-10-02T07:55:12.983Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.642 1504.3058 08:57:03.54M 2015-10-02T07:55:13.193Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3041 08:57:03.74M 2015-10-02T07:55:13.393Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2944 08:57:03.94M 2015-10-02T07:55:13.598Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.797 34.643 1504.2938 08:57:04.16M 2015-10-02T07:55:13.798Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.796 34.642 1504.2933 08:57:04.36M 2015-10-02T07:55:13.998Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.803 34.648 1504.3002 08:57:04.56M 2015-10-02T07:55:14.203Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.804 34.649 1504.3010 08:57:04.75M 2015-10-02T07:55:14.408Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.805 34.649 1504.3016 08:57:04.95M 2015-10-02T07:55:14.613Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.806 34.650 1504.3025 08:57:05.17M 2015-10-02T07:55:14.813Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.807 34.651 1504.3035 08:57:05.37M 2015-10-02T07:55:15.018Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.807 34.651 1504.3057 08:57:05.57M 2015-10-02T07:55:15.220Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.808 34.651 1504.3082 08:57:05.77M 2015-10-02T07:55:15.423Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.808 34.651 1504.3099 08:57:05.97M 2015-10-02T07:55:15.628Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.808 34.650 1504.3112 08:57:06.19M 2015-10-02T07:55:15.828Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3121 08:57:06.39M 2015-10-02T07:55:16.033Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3124 08:57:06.59M 2015-10-02T07:55:16.233Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3135 08:57:06.79M 2015-10-02T07:55:16.438Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.649 1504.3146 08:57:07.00M 2015-10-02T07:55:16.643Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3148 08:57:07.20M 2015-10-02T07:55:16.843Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3154 08:57:07.40M 2015-10-02T07:55:17.063Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3157 08:57:07.60M 2015-10-02T07:55:17.248Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.643 1504.3110 08:57:07.82M 2015-10-02T07:55:17.453Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3126 08:57:08.02M 2015-10-02T07:55:17.656Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.804 34.644 1504.3138 08:57:08.22M 2015-10-02T07:55:17.861Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.645 1504.3147 08:57:08.41M 2015-10-02T07:55:18.063Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3148 08:57:08.62M 2015-10-02T07:55:18.263Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3147 08:57:08.82M 2015-10-02T07:55:18.468Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3143 08:57:09.03M 2015-10-02T07:55:18.668Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3151 08:57:09.23M 2015-10-02T07:55:18.873Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3173 08:57:09.43M 2015-10-02T07:55:19.078Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3180 08:57:09.63M 2015-10-02T07:55:19.297Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3164 08:57:09.83M 2015-10-02T07:55:19.483Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3149 08:57:10.05M 2015-10-02T07:55:19.688Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3147 08:57:10.24M 2015-10-02T07:55:19.897Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3149 08:57:10.45M 2015-10-02T07:55:20.093Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3154 08:57:10.64M 2015-10-02T07:55:20.293Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3141 08:57:10.84M 2015-10-02T07:55:20.500Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3146 08:57:11.06M 2015-10-02T07:55:20.703Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3147 08:57:11.26M 2015-10-02T07:55:20.903Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.648 1504.3141 08:57:11.46M 2015-10-02T07:55:21.108Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3151 08:57:11.66M 2015-10-02T07:55:21.313Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3145 08:57:11.86M 2015-10-02T07:55:21.533Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.653 1504.3198 08:57:12.08M 2015-10-02T07:55:21.718Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3191 08:57:12.29M 2015-10-02T07:55:21.918Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3186 08:57:12.48M 2015-10-02T07:55:22.123Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3180 08:57:12.67M 2015-10-02T07:55:22.328Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3169 08:57:12.87M 2015-10-02T07:55:22.528Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3160 08:57:13.09M 2015-10-02T07:55:22.728Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.811 34.653 1504.3156 08:57:13.29M 2015-10-02T07:55:22.939Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3153 08:57:13.49M 2015-10-02T07:55:23.140Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3138 08:57:13.69M 2015-10-02T07:55:23.344Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.809 34.651 1504.3130 08:57:13.89M 2015-10-02T07:55:23.544Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.808 34.650 1504.3119 08:57:14.11M 2015-10-02T07:55:23.744Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3105 08:57:14.31M 2015-10-02T07:55:23.953Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3097 08:57:14.50M 2015-10-02T07:55:24.153Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3096 08:57:14.71M 2015-10-02T07:55:24.358Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3082 08:57:14.90M 2015-10-02T07:55:24.558Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3076 08:57:15.12M 2015-10-02T07:55:24.763Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3083 08:57:15.32M 2015-10-02T07:55:24.963Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.804 34.646 1504.3085 08:57:15.52M 2015-10-02T07:55:25.169Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3087 08:57:15.72M 2015-10-02T07:55:25.374Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.645 1504.3075 08:57:15.92M 2015-10-02T07:55:25.574Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3081 08:57:16.14M 2015-10-02T07:55:25.780Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3082 08:57:16.34M 2015-10-02T07:55:25.999Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3092 08:57:16.54M 2015-10-02T07:55:26.179Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3092 08:57:16.75M 2015-10-02T07:55:26.384Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3090 08:57:16.93M 2015-10-02T07:55:26.589Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3088 08:57:17.15M 2015-10-02T07:55:26.794Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3090 08:57:17.35M 2015-10-02T07:55:26.994Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3088 08:57:17.55M 2015-10-02T07:55:27.199Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3088 08:57:17.75M 2015-10-02T07:55:27.404Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.802 34.643 1504.3085 08:57:17.95M 2015-10-02T07:55:27.604Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3093 08:57:18.17M 2015-10-02T07:55:27.804Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3088 08:57:18.36M 2015-10-02T07:55:28.016Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3086 08:57:18.56M 2015-10-02T07:55:28.214Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3076 08:57:18.76M 2015-10-02T07:55:28.420Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.801 34.642 1504.3085 08:57:18.96M 2015-10-02T07:55:28.620Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.801 34.642 1504.3098 08:57:19.18M 2015-10-02T07:55:28.824Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.801 34.642 1504.3098 08:57:19.38M 2015-10-02T07:55:29.024Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3088 08:57:19.58M 2015-10-02T07:55:29.229Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3081 08:57:19.78M 2015-10-02T07:55:29.434Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3079 08:57:20.98M 2015-10-02T07:55:29.634Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3080 08:57:20.20M 2015-10-02T07:55:29.839Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.643 1504.3071 08:57:20.40M 2015-10-02T07:55:30.056Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3070 08:57:20.60M 2015-10-02T07:55:30.244Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3075 08:57:20.79M 2015-10-02T07:55:30.464Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3073 08:57:21.01M 2015-10-02T07:55:30.649Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3065 08:57:21.23M 2015-10-02T07:55:30.854Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3060 08:57:21.41M 2015-10-02T07:55:31.054Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3060 08:57:21.61M 2015-10-02T07:55:31.259Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3068 08:57:21.81M 2015-10-02T07:55:31.464Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3063 08:57:22.03M 2015-10-02T07:55:31.664Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3064 08:57:22.23M 2015-10-02T07:55:31.869Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3074 08:57:22.42M 2015-10-02T07:55:32.069Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3076 08:57:22.63M 2015-10-02T07:55:32.274Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3074 08:57:22.82M 2015-10-02T07:55:32.474Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3071 08:57:23.04M 2015-10-02T07:55:32.684Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3071 08:57:23.24M 2015-10-02T07:55:32.884Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3069 08:57:23.44M 2015-10-02T07:55:33.084Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3073 08:57:23.64M 2015-10-02T07:55:33.289Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.802 34.644 1504.3058 08:57:23.84M 2015-10-02T07:55:33.494Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3049 08:57:24.06M 2015-10-02T07:55:33.694Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3052 08:57:24.26M 2015-10-02T07:55:33.936Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3052 08:57:24.45M 2015-10-02T07:55:34.099Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3049 08:57:24.65M 2015-10-02T07:55:34.304Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3042 08:57:24.85M 2015-10-02T07:55:34.504Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3033 08:57:25.07M 2015-10-02T07:55:34.709Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3032 08:57:25.27M 2015-10-02T07:55:34.929Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3026 08:57:25.47M 2015-10-02T07:55:35.114Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.645 1504.3021 08:57:25.69M 2015-10-02T07:55:35.336Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.645 1504.3022 08:57:25.87M 2015-10-02T07:55:35.524Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3030 08:57:26.09M 2015-10-02T07:55:35.729Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.646 1504.3036 08:57:26.29M 2015-10-02T07:55:35.929Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3040 08:57:26.49M 2015-10-02T07:55:36.129Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3040 08:57:26.68M 2015-10-02T07:55:36.334Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3043 08:57:26.88M 2015-10-02T07:55:36.539Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3041 08:57:27.10M 2015-10-02T07:55:36.776Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.647 1504.3044 08:57:27.30M 2015-10-02T07:55:36.944Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3033 08:57:27.50M 2015-10-02T07:55:37.144Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3031 08:57:27.70M 2015-10-02T07:55:37.349Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3035 08:57:27.90M 2015-10-02T07:55:37.549Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3038 08:57:28.12M 2015-10-02T07:55:37.759Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3044 08:57:28.31M 2015-10-02T07:55:37.959Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3052 08:57:28.52M 2015-10-02T07:55:38.159Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3051 08:57:28.71M 2015-10-02T07:55:38.364Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3038 08:57:28.91M 2015-10-02T07:55:38.569Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3030 08:57:29.13M 2015-10-02T07:55:38.769Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.646 1504.3018 08:57:29.33M 2015-10-02T07:55:38.974Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.647 1504.3008 08:57:29.53M 2015-10-02T07:55:39.216Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.647 1504.3009 08:57:29.73M 2015-10-02T07:55:39.399Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.647 1504.3014 08:57:29.93M 2015-10-02T07:55:39.584Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.802 34.647 1504.3003 08:57:30.16M 2015-10-02T07:55:39.784Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.647 1504.3002 08:57:30.35M 2015-10-02T07:55:39.989Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.646 1504.3002 08:57:30.54M 2015-10-02T07:55:40.189Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3005 08:57:30.74M 2015-10-02T07:55:40.394Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3005 08:57:30.94M 2015-10-02T07:55:40.594Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3004 08:57:31.16M 2015-10-02T07:55:40.799Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3011 08:57:31.36M 2015-10-02T07:55:41.004Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3014 08:57:31.56M 2015-10-02T07:55:41.209Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3020 08:57:31.76M 2015-10-02T07:55:41.409Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3024 08:57:31.96M 2015-10-02T07:55:41.614Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3031 08:57:32.18M 2015-10-02T07:55:41.814Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3043 08:57:32.38M 2015-10-02T07:55:42.014Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3052 08:57:32.57M 2015-10-02T07:55:42.224Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3054 08:57:32.77M 2015-10-02T07:55:42.424Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.801 34.644 1504.3066 08:57:32.97M 2015-10-02T07:55:42.629Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.643 1504.3071 08:57:33.19M 2015-10-02T07:55:42.829Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.801 34.643 1504.3073 08:57:33.39M 2015-10-02T07:55:43.034Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.801 34.643 1504.3070 08:57:33.59M 2015-10-02T07:55:43.239Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3059 08:57:33.79M 2015-10-02T07:55:43.439Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3053 08:57:34.01M 2015-10-02T07:55:43.644Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3134 08:57:34.21M 2015-10-02T07:55:43.864Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.653 1504.3141 08:57:34.40M 2015-10-02T07:55:44.049Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3181 08:57:34.62M 2015-10-02T07:55:44.254Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3187 08:57:34.80M 2015-10-02T07:55:44.454Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3186 08:57:35.02M 2015-10-02T07:55:44.659Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3202 08:57:35.22M 2015-10-02T07:55:44.864Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3209 08:57:35.42M 2015-10-02T07:55:45.064Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3212 08:57:35.62M 2015-10-02T07:55:45.269Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3201 08:57:35.82M 2015-10-02T07:55:45.469Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3191 08:57:36.04M 2015-10-02T07:55:45.696Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3164 08:57:36.24M 2015-10-02T07:55:45.874Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3138 08:57:36.43M 2015-10-02T07:55:46.079Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.648 1504.3108 08:57:36.63M 2015-10-02T07:55:46.285Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3087 08:57:36.83M 2015-10-02T07:55:46.489Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3068 08:57:37.05M 2015-10-02T07:55:46.689Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.646 1504.3042 08:57:37.25M 2015-10-02T07:55:46.894Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3029 08:57:37.45M 2015-10-02T07:55:47.095Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3011 08:57:37.65M 2015-10-02T07:55:47.300Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3005 08:57:37.85M 2015-10-02T07:55:47.501Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3004 08:57:38.07M 2015-10-02T07:55:47.700Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2994 08:57:38.27M 2015-10-02T07:55:47.910Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2992 08:57:38.46M 2015-10-02T07:55:48.110Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2986 08:57:38.66M 2015-10-02T07:55:48.330Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2988 08:57:38.86M 2015-10-02T07:55:48.515Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.800 34.644 1504.2993 08:57:39.10M 2015-10-02T07:55:48.737Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.645 1504.3003 08:57:39.28M 2015-10-02T07:55:48.925Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.646 1504.3003 08:57:39.48M 2015-10-02T07:55:49.125Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.801 34.646 1504.3018 08:57:39.68M 2015-10-02T07:55:49.330Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.802 34.646 1504.3016 08:57:39.88M 2015-10-02T07:55:49.530Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.802 34.646 1504.3020 08:57:40.10M 2015-10-02T07:55:49.735Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.802 34.646 1504.3026 08:57:40.30M 2015-10-02T07:55:49.935Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3020 08:57:40.50M 2015-10-02T07:55:50.140Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3019 08:57:40.69M 2015-10-02T07:55:50.345Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3030 08:57:40.89M 2015-10-02T07:55:50.545Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3042 08:57:41.11M 2015-10-02T07:55:50.750Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3047 08:57:41.31M 2015-10-02T07:55:50.955Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3053 08:57:41.51M 2015-10-02T07:55:51.155Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3060 08:57:41.71M 2015-10-02T07:55:51.360Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3070 08:57:41.91M 2015-10-02T07:55:51.565Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3075 08:57:42.13M 2015-10-02T07:55:51.765Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3081 08:57:42.32M 2015-10-02T07:55:51.970Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3087 08:57:42.53M 2015-10-02T07:55:52.170Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3076 08:57:42.72M 2015-10-02T07:55:52.375Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3079 08:57:42.92M 2015-10-02T07:55:52.580Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3073 08:57:43.14M 2015-10-02T07:55:52.800Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3070 08:57:43.34M 2015-10-02T07:55:52.985Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3063 08:57:43.56M 2015-10-02T07:55:53.185Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3066 08:57:43.74M 2015-10-02T07:55:53.390Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3059 08:57:43.94M 2015-10-02T07:55:53.590Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3046 08:57:44.16M 2015-10-02T07:55:53.817Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3047 08:57:44.35M 2015-10-02T07:55:54.000Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3046 08:57:44.55M 2015-10-02T07:55:54.205Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3051 08:57:44.75M 2015-10-02T07:55:54.405Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3047 08:57:44.95M 2015-10-02T07:55:54.605Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3043 08:57:45.17M 2015-10-02T07:55:54.810Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.646 1504.3040 08:57:45.37M 2015-10-02T07:55:55.010Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.803 34.646 1504.3027 08:57:45.57M 2015-10-02T07:55:55.215Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3030 08:57:45.77M 2015-10-02T07:55:55.420Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.803 34.647 1504.3026 08:57:45.97M 2015-10-02T07:55:55.625Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3037 08:57:46.18M 2015-10-02T07:55:55.825Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3036 08:57:46.38M 2015-10-02T07:55:56.030Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3035 08:57:46.58M 2015-10-02T07:55:56.230Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.648 1504.3033 08:57:46.78M 2015-10-02T07:55:56.435Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3041 08:57:47.00M 2015-10-02T07:55:56.635Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3048 08:57:47.20M 2015-10-02T07:55:56.845Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3059 08:57:47.40M 2015-10-02T07:55:57.045Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3069 08:57:47.60M 2015-10-02T07:55:57.260Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.649 1504.3065 08:57:47.80M 2015-10-02T07:55:57.450Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3060 08:57:48.03M 2015-10-02T07:55:57.655Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3059 08:57:48.21M 2015-10-02T07:55:57.855Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3063 08:57:48.41M 2015-10-02T07:55:58.055Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3070 08:57:48.61M 2015-10-02T07:55:58.260Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3075 08:57:48.81M 2015-10-02T07:55:58.465Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3083 08:57:49.03M 2015-10-02T07:55:58.670Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.803 34.645 1504.3082 08:57:49.23M 2015-10-02T07:55:58.875Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3074 08:57:49.43M 2015-10-02T07:55:59.075Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.802 34.644 1504.3082 08:57:49.63M 2015-10-02T07:55:59.275Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.803 34.644 1504.3086 08:57:49.83M 2015-10-02T07:55:59.485Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.644 1504.3085 08:57:50.05M 2015-10-02T07:55:59.685Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3074 08:57:50.25M 2015-10-02T07:55:59.885Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3074 08:57:50.44M 2015-10-02T07:56:00.090Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3066 08:57:50.64M 2015-10-02T07:56:00.295Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3071 08:57:50.84M 2015-10-02T07:56:00.495Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3079 08:57:51.06M 2015-10-02T07:56:00.736Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3073 08:57:51.26M 2015-10-02T07:56:00.900Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3074 08:57:51.46M 2015-10-02T07:56:01.105Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3070 08:57:51.66M 2015-10-02T07:56:01.305Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3065 08:57:51.86M 2015-10-02T07:56:01.510Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3058 08:57:52.07M 2015-10-02T07:56:01.730Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3059 08:57:52.27M 2015-10-02T07:56:01.915Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3063 08:57:52.49M 2015-10-02T07:56:02.125Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3062 08:57:52.67M 2015-10-02T07:56:02.320Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3047 08:57:52.87M 2015-10-02T07:56:02.525Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3042 08:57:53.09M 2015-10-02T07:56:02.730Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3035 08:57:53.29M 2015-10-02T07:56:02.930Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3021 08:57:53.49M 2015-10-02T07:56:03.135Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3025 08:57:53.69M 2015-10-02T07:56:03.341Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3021 08:57:53.89M 2015-10-02T07:56:03.540Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3031 08:57:54.11M 2015-10-02T07:56:03.740Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3027 08:57:54.30M 2015-10-02T07:56:03.945Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3030 08:57:54.50M 2015-10-02T07:56:04.150Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3030 08:57:54.70M 2015-10-02T07:56:04.355Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.799 34.641 1504.3040 08:57:54.90M 2015-10-02T07:56:04.555Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.800 34.641 1504.3042 08:57:55.12M 2015-10-02T07:56:04.760Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.800 34.642 1504.3048 08:57:55.32M 2015-10-02T07:56:04.960Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3049 08:57:55.52M 2015-10-02T07:56:05.160Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.642 1504.3057 08:57:55.72M 2015-10-02T07:56:05.370Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3069 08:57:55.91M 2015-10-02T07:56:05.570Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3083 08:57:56.14M 2015-10-02T07:56:05.775Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3096 08:57:56.33M 2015-10-02T07:56:05.975Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3098 08:57:56.53M 2015-10-02T07:56:06.195Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3093 08:57:56.73M 2015-10-02T07:56:06.385Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3090 08:57:56.95M 2015-10-02T07:56:06.585Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3092 08:57:57.15M 2015-10-02T07:56:06.790Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3086 08:57:57.35M 2015-10-02T07:56:06.990Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.645 1504.3085 08:57:57.55M 2015-10-02T07:56:07.216Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3079 08:57:57.75M 2015-10-02T07:56:07.395Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3066 08:57:57.94M 2015-10-02T07:56:07.601Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.803 34.646 1504.3064 08:57:58.16M 2015-10-02T07:56:07.806Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.803 34.647 1504.3048 08:57:58.37M 2015-10-02T07:56:08.011Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3041 08:57:58.56M 2015-10-02T07:56:08.211Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3029 08:57:58.76M 2015-10-02T07:56:08.416Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 08:57:58.96M 2015-10-02T07:56:08.616Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3010 08:57:59.18M 2015-10-02T07:56:08.821Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.2999 08:57:59.38M 2015-10-02T07:56:09.020Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3007 08:57:59.58M 2015-10-02T07:56:09.225Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3000 08:57:59.78M 2015-10-02T07:56:09.431Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2996 08:58:00.98M 2015-10-02T07:56:09.630Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3024 08:58:00.20M 2015-10-02T07:56:09.835Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3035 08:58:00.39M 2015-10-02T07:56:10.035Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3035 08:58:00.59M 2015-10-02T07:56:10.240Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3038 08:58:00.79M 2015-10-02T07:56:10.440Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3048 08:58:01.01M 2015-10-02T07:56:10.666Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3047 08:58:01.21M 2015-10-02T07:56:10.851Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3048 08:58:01.43M 2015-10-02T07:56:11.051Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3062 08:58:01.61M 2015-10-02T07:56:11.256Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3058 08:58:01.81M 2015-10-02T07:56:11.461Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3054 08:58:02.02M 2015-10-02T07:56:11.661Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3065 08:58:02.23M 2015-10-02T07:56:11.866Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3070 08:58:02.42M 2015-10-02T07:56:12.066Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3063 08:58:02.62M 2015-10-02T07:56:12.271Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.642 1504.3066 08:58:02.82M 2015-10-02T07:56:12.476Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.800 34.642 1504.3064 08:58:03.04M 2015-10-02T07:56:12.676Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.800 34.642 1504.3063 08:58:03.24M 2015-10-02T07:56:12.881Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.801 34.642 1504.3068 08:58:03.44M 2015-10-02T07:56:13.081Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3083 08:58:03.64M 2015-10-02T07:56:13.286Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3076 08:58:03.84M 2015-10-02T07:56:13.486Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3138 08:58:04.06M 2015-10-02T07:56:13.691Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3145 08:58:04.25M 2015-10-02T07:56:13.896Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3147 08:58:04.45M 2015-10-02T07:56:14.096Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.651 1504.3141 08:58:04.65M 2015-10-02T07:56:14.301Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3134 08:58:04.85M 2015-10-02T07:56:14.506Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.651 1504.3120 08:58:05.07M 2015-10-02T07:56:14.706Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.651 1504.3114 08:58:05.27M 2015-10-02T07:56:14.911Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.809 34.652 1504.3112 08:58:05.47M 2015-10-02T07:56:15.131Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3097 08:58:05.67M 2015-10-02T07:56:15.311Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3087 08:58:05.88M 2015-10-02T07:56:15.521Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.807 34.650 1504.3076 08:58:06.08M 2015-10-02T07:56:15.721Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3063 08:58:06.28M 2015-10-02T07:56:15.926Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.805 34.649 1504.3051 08:58:06.48M 2015-10-02T07:56:16.126Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3038 08:58:06.68M 2015-10-02T07:56:16.331Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3038 08:58:06.88M 2015-10-02T07:56:16.531Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3035 08:58:07.10M 2015-10-02T07:56:16.736Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3044 08:58:07.29M 2015-10-02T07:56:16.941Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3052 08:58:07.50M 2015-10-02T07:56:17.146Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.806 34.649 1504.3062 08:58:07.69M 2015-10-02T07:56:17.346Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.806 34.649 1504.3079 08:58:07.90M 2015-10-02T07:56:17.551Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.806 34.649 1504.3083 08:58:08.11M 2015-10-02T07:56:17.751Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3092 08:58:08.31M 2015-10-02T07:56:17.956Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3105 08:58:08.51M 2015-10-02T07:56:18.161Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3109 08:58:08.71M 2015-10-02T07:56:18.361Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3108 08:58:08.91M 2015-10-02T07:56:18.561Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3108 08:58:09.13M 2015-10-02T07:56:18.766Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3112 08:58:09.33M 2015-10-02T07:56:18.971Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3113 08:58:09.52M 2015-10-02T07:56:19.176Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3121 08:58:09.72M 2015-10-02T07:56:19.376Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3115 08:58:09.93M 2015-10-02T07:56:19.596Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.648 1504.3103 08:58:10.14M 2015-10-02T07:56:19.781Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3097 08:58:10.36M 2015-10-02T07:56:19.986Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3092 08:58:10.54M 2015-10-02T07:56:20.191Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.647 1504.3077 08:58:10.74M 2015-10-02T07:56:20.391Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3064 08:58:10.94M 2015-10-02T07:56:20.596Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.646 1504.3055 08:58:11.16M 2015-10-02T07:56:20.796Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3043 08:58:11.36M 2015-10-02T07:56:21.001Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3033 08:58:11.56M 2015-10-02T07:56:21.201Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3032 08:58:11.76M 2015-10-02T07:56:21.406Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3030 08:58:11.95M 2015-10-02T07:56:21.606Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3027 08:58:12.17M 2015-10-02T07:56:21.811Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3022 08:58:12.37M 2015-10-02T07:56:22.016Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3022 08:58:12.57M 2015-10-02T07:56:22.221Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3009 08:58:12.77M 2015-10-02T07:56:22.421Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3000 08:58:12.97M 2015-10-02T07:56:22.626Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2987 08:58:13.19M 2015-10-02T07:56:22.826Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2972 08:58:13.39M 2015-10-02T07:56:23.031Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2963 08:58:13.59M 2015-10-02T07:56:23.231Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2966 08:58:13.79M 2015-10-02T07:56:23.436Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2979 08:58:14.00M 2015-10-02T07:56:23.641Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.644 1504.2997 08:58:14.21M 2015-10-02T07:56:23.846Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3000 08:58:14.40M 2015-10-02T07:56:24.066Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.801 34.645 1504.3007 08:58:14.60M 2015-10-02T07:56:24.251Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.645 1504.2999 08:58:14.82M 2015-10-02T07:56:24.451Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.645 1504.3002 08:58:15.02M 2015-10-02T07:56:24.656Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3009 08:58:15.22M 2015-10-02T07:56:24.861Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3018 08:58:15.42M 2015-10-02T07:56:25.061Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3022 08:58:15.62M 2015-10-02T07:56:25.266Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3027 08:58:15.81M 2015-10-02T07:56:25.466Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3033 08:58:16.03M 2015-10-02T07:56:25.671Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3042 08:58:16.23M 2015-10-02T07:56:25.896Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3047 08:58:16.43M 2015-10-02T07:56:26.076Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3063 08:58:16.63M 2015-10-02T07:56:26.281Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3062 08:58:16.83M 2015-10-02T07:56:26.481Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3055 08:58:17.05M 2015-10-02T07:56:26.681Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3053 08:58:17.25M 2015-10-02T07:56:26.891Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3049 08:58:17.45M 2015-10-02T07:56:27.091Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3051 08:58:17.65M 2015-10-02T07:56:27.296Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3052 08:58:17.85M 2015-10-02T07:56:27.496Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3058 08:58:18.06M 2015-10-02T07:56:27.701Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.646 1504.3054 08:58:18.26M 2015-10-02T07:56:27.906Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3051 08:58:18.46M 2015-10-02T07:56:28.106Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3053 08:58:18.66M 2015-10-02T07:56:28.311Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.804 34.647 1504.3060 08:58:18.86M 2015-10-02T07:56:28.531Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3062 08:58:19.08M 2015-10-02T07:56:28.716Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3066 08:58:19.29M 2015-10-02T07:56:28.921Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.648 1504.3071 08:58:19.48M 2015-10-02T07:56:29.121Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.648 1504.3085 08:58:19.68M 2015-10-02T07:56:29.326Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3083 08:58:19.87M 2015-10-02T07:56:29.526Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3086 08:58:20.09M 2015-10-02T07:56:29.726Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3086 08:58:20.29M 2015-10-02T07:56:29.931Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.649 1504.3090 08:58:20.49M 2015-10-02T07:56:30.136Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.807 34.649 1504.3093 08:58:20.69M 2015-10-02T07:56:30.341Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3103 08:58:20.89M 2015-10-02T07:56:30.541Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3108 08:58:21.11M 2015-10-02T07:56:30.746Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.807 34.650 1504.3093 08:58:21.31M 2015-10-02T07:56:30.946Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3086 08:58:21.51M 2015-10-02T07:56:31.151Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3082 08:58:21.70M 2015-10-02T07:56:31.376Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3083 08:58:21.91M 2015-10-02T07:56:31.556Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3070 08:58:22.12M 2015-10-02T07:56:31.761Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.648 1504.3057 08:58:22.32M 2015-10-02T07:56:31.961Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.804 34.647 1504.3049 08:58:22.52M 2015-10-02T07:56:32.166Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.803 34.647 1504.3037 08:58:22.72M 2015-10-02T07:56:32.372Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3037 08:58:22.92M 2015-10-02T07:56:32.577Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3043 08:58:23.14M 2015-10-02T07:56:32.777Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3047 08:58:23.34M 2015-10-02T07:56:32.997Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3042 08:58:23.54M 2015-10-02T07:56:33.182Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3049 08:58:23.75M 2015-10-02T07:56:33.387Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3051 08:58:23.93M 2015-10-02T07:56:33.587Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3055 08:58:24.15M 2015-10-02T07:56:33.792Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3057 08:58:24.35M 2015-10-02T07:56:33.992Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3049 08:58:24.55M 2015-10-02T07:56:34.197Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3040 08:58:24.75M 2015-10-02T07:56:34.402Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3033 08:58:24.95M 2015-10-02T07:56:34.602Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2958 08:58:25.17M 2015-10-02T07:56:34.807Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.643 1504.3000 08:58:25.37M 2015-10-02T07:56:35.012Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3010 08:58:25.57M 2015-10-02T07:56:35.212Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3022 08:58:25.76M 2015-10-02T07:56:35.417Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3037 08:58:25.97M 2015-10-02T07:56:35.617Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3042 08:58:26.18M 2015-10-02T07:56:35.822Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.804 34.648 1504.3047 08:58:26.38M 2015-10-02T07:56:36.027Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3046 08:58:26.58M 2015-10-02T07:56:36.227Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3054 08:58:26.78M 2015-10-02T07:56:36.427Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3051 08:58:27.00M 2015-10-02T07:56:36.632Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.805 34.649 1504.3051 08:58:27.20M 2015-10-02T07:56:36.837Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2982 08:58:27.40M 2015-10-02T07:56:37.037Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2976 08:58:27.60M 2015-10-02T07:56:37.242Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2974 08:58:27.79M 2015-10-02T07:56:37.467Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2986 08:58:28.01M 2015-10-02T07:56:37.652Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2993 08:58:28.23M 2015-10-02T07:56:37.852Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.2994 08:58:28.41M 2015-10-02T07:56:38.057Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.642 1504.3004 08:58:28.61M 2015-10-02T07:56:38.262Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.2999 08:58:28.81M 2015-10-02T07:56:38.462Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.2993 08:58:29.03M 2015-10-02T07:56:38.662Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3003 08:58:29.23M 2015-10-02T07:56:38.867Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3007 08:58:29.43M 2015-10-02T07:56:39.072Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3013 08:58:29.63M 2015-10-02T07:56:39.296Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2961 08:58:29.82M 2015-10-02T07:56:39.477Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.794 34.637 1504.2960 08:58:30.04M 2015-10-02T07:56:39.696Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2965 08:58:30.24M 2015-10-02T07:56:39.882Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.793 34.636 1504.2957 08:58:30.44M 2015-10-02T07:56:40.087Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.792 34.635 1504.2953 08:58:30.64M 2015-10-02T07:56:40.292Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.791 34.634 1504.2944 08:58:30.84M 2015-10-02T07:56:40.492Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.793 34.636 1504.2971 08:58:31.06M 2015-10-02T07:56:40.692Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3079 08:58:31.26M 2015-10-02T07:56:40.897Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3080 08:58:31.46M 2015-10-02T07:56:41.102Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3162 08:58:31.66M 2015-10-02T07:56:41.307Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3163 08:58:31.86M 2015-10-02T07:56:41.507Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3013 08:58:32.07M 2015-10-02T07:56:41.712Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3013 08:58:32.27M 2015-10-02T07:56:41.932Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.3013 08:58:32.47M 2015-10-02T07:56:42.117Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3019 08:58:32.69M 2015-10-02T07:56:42.317Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3020 08:58:32.87M 2015-10-02T07:56:42.522Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3031 08:58:33.09M 2015-10-02T07:56:42.727Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.642 1504.3036 08:58:33.29M 2015-10-02T07:56:42.927Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3027 08:58:33.49M 2015-10-02T07:56:43.127Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3022 08:58:33.69M 2015-10-02T07:56:43.337Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3030 08:58:33.88M 2015-10-02T07:56:43.537Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3030 08:58:34.11M 2015-10-02T07:56:43.742Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3019 08:58:34.30M 2015-10-02T07:56:43.942Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3015 08:58:34.50M 2015-10-02T07:56:44.147Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3022 08:58:34.70M 2015-10-02T07:56:44.352Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3027 08:58:34.90M 2015-10-02T07:56:44.552Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3016 08:58:35.12M 2015-10-02T07:56:44.752Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3027 08:58:35.32M 2015-10-02T07:56:44.976Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3026 08:58:35.51M 2015-10-02T07:56:45.157Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3030 08:58:35.72M 2015-10-02T07:56:45.367Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3029 08:58:35.91M 2015-10-02T07:56:45.567Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3021 08:58:36.13M 2015-10-02T07:56:45.772Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3015 08:58:36.33M 2015-10-02T07:56:45.972Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3009 08:58:36.53M 2015-10-02T07:56:46.177Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3010 08:58:36.73M 2015-10-02T07:56:46.392Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3007 08:58:36.93M 2015-10-02T07:56:46.582Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3005 08:58:37.16M 2015-10-02T07:56:46.787Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3014 08:58:37.34M 2015-10-02T07:56:46.992Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3018 08:58:37.55M 2015-10-02T07:56:47.192Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3018 08:58:37.75M 2015-10-02T07:56:47.396Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3025 08:58:37.94M 2015-10-02T07:56:47.597Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3029 08:58:38.16M 2015-10-02T07:56:47.802Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3025 08:58:38.36M 2015-10-02T07:56:48.007Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.648 1504.3022 08:58:38.56M 2015-10-02T07:56:48.207Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.804 34.648 1504.3029 08:58:38.76M 2015-10-02T07:56:48.412Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.805 34.649 1504.3030 08:58:38.96M 2015-10-02T07:56:48.612Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.805 34.649 1504.3030 08:58:39.18M 2015-10-02T07:56:48.812Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.804 34.649 1504.3030 08:58:39.38M 2015-10-02T07:56:49.017Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3027 08:58:39.57M 2015-10-02T07:56:49.222Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3027 08:58:39.77M 2015-10-02T07:56:49.427Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3027 08:58:39.97M 2015-10-02T07:56:49.627Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3015 08:58:40.19M 2015-10-02T07:56:49.832Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.646 1504.3000 08:58:40.39M 2015-10-02T07:56:50.032Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2993 08:58:40.59M 2015-10-02T07:56:50.237Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2980 08:58:40.79M 2015-10-02T07:56:50.442Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2979 08:58:41.01M 2015-10-02T07:56:50.642Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2979 08:58:41.21M 2015-10-02T07:56:50.896Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2971 08:58:41.40M 2015-10-02T07:56:51.047Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.798 34.643 1504.2969 08:58:41.62M 2015-10-02T07:56:51.252Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.643 1504.2981 08:58:41.80M 2015-10-02T07:56:51.452Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.2998 08:58:42.02M 2015-10-02T07:56:51.661Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.644 1504.3009 08:58:42.22M 2015-10-02T07:56:51.862Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3005 08:58:42.42M 2015-10-02T07:56:52.096Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3009 08:58:42.62M 2015-10-02T07:56:52.267Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3016 08:58:42.82M 2015-10-02T07:56:52.468Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.645 1504.3026 08:58:43.04M 2015-10-02T07:56:52.677Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.802 34.645 1504.3036 08:58:43.24M 2015-10-02T07:56:52.877Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.802 34.645 1504.3047 08:58:43.44M 2015-10-02T07:56:53.096Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3052 08:58:43.64M 2015-10-02T07:56:53.282Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3063 08:58:43.83M 2015-10-02T07:56:53.487Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.803 34.645 1504.3068 08:58:44.05M 2015-10-02T07:56:53.687Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3064 08:58:44.25M 2015-10-02T07:56:53.892Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.647 1504.3059 08:58:44.45M 2015-10-02T07:56:54.100Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3066 08:58:44.65M 2015-10-02T07:56:54.297Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3077 08:58:44.85M 2015-10-02T07:56:54.498Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3081 08:58:45.07M 2015-10-02T07:56:54.703Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3085 08:58:45.26M 2015-10-02T07:56:54.907Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3088 08:58:45.47M 2015-10-02T07:56:55.107Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3092 08:58:45.66M 2015-10-02T07:56:55.332Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3092 08:58:45.86M 2015-10-02T07:56:55.512Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3083 08:58:46.10M 2015-10-02T07:56:55.717Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3075 08:58:46.28M 2015-10-02T07:56:55.922Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3071 08:58:46.48M 2015-10-02T07:56:56.122Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3068 08:58:46.68M 2015-10-02T07:56:56.337Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3062 08:58:46.88M 2015-10-02T07:56:56.533Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3062 08:58:47.10M 2015-10-02T07:56:56.733Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3069 08:58:47.30M 2015-10-02T07:56:56.939Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:58:47.49M 2015-10-02T07:56:57.138Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:58:47.70M 2015-10-02T07:56:57.343Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3064 08:58:47.89M 2015-10-02T07:56:57.548Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3057 08:58:48.11M 2015-10-02T07:56:57.753Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3049 08:58:48.31M 2015-10-02T07:56:57.953Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3054 08:58:48.51M 2015-10-02T07:56:58.153Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3046 08:58:48.71M 2015-10-02T07:56:58.358Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3036 08:58:48.91M 2015-10-02T07:56:58.563Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3030 08:58:49.13M 2015-10-02T07:56:58.768Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3035 08:58:49.33M 2015-10-02T07:56:58.968Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3037 08:58:49.52M 2015-10-02T07:56:59.168Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3036 08:58:49.72M 2015-10-02T07:56:59.373Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3042 08:58:49.92M 2015-10-02T07:56:59.617Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3046 08:58:50.14M 2015-10-02T07:56:59.798Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3049 08:58:50.34M 2015-10-02T07:56:59.983Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3051 08:58:50.56M 2015-10-02T07:57:00.183Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3053 08:58:50.74M 2015-10-02T07:57:00.388Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3052 08:58:50.94M 2015-10-02T07:57:00.588Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.802 34.644 1504.3062 08:58:51.16M 2015-10-02T07:57:00.793Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.802 34.644 1504.3060 08:58:51.35M 2015-10-02T07:57:00.998Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3051 08:58:51.56M 2015-10-02T07:57:01.203Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3053 08:58:51.75M 2015-10-02T07:57:01.403Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3053 08:58:51.95M 2015-10-02T07:57:01.608Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.644 1504.3059 08:58:52.17M 2015-10-02T07:57:01.816Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3062 08:58:52.37M 2015-10-02T07:57:02.013Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3062 08:58:52.57M 2015-10-02T07:57:02.256Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.644 1504.3054 08:58:52.77M 2015-10-02T07:57:02.418Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.650 1504.3127 08:58:52.97M 2015-10-02T07:57:02.623Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.651 1504.3132 08:58:53.19M 2015-10-02T07:57:02.823Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3141 08:58:53.39M 2015-10-02T07:57:03.028Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3087 08:58:53.59M 2015-10-02T07:57:03.228Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3085 08:58:53.78M 2015-10-02T07:57:03.433Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3083 08:58:54.00M 2015-10-02T07:57:03.638Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3053 08:58:54.20M 2015-10-02T07:57:03.843Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3044 08:58:54.40M 2015-10-02T07:57:04.057Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3051 08:58:54.60M 2015-10-02T07:57:04.263Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3052 08:58:54.80M 2015-10-02T07:57:04.448Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3055 08:58:55.04M 2015-10-02T07:57:04.653Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3054 08:58:55.22M 2015-10-02T07:57:04.853Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3043 08:58:55.42M 2015-10-02T07:57:05.097Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3037 08:58:55.61M 2015-10-02T07:57:05.260Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3024 08:58:55.81M 2015-10-02T07:57:05.463Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3016 08:58:56.03M 2015-10-02T07:57:05.668Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3009 08:58:56.23M 2015-10-02T07:57:05.873Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.643 1504.3007 08:58:56.43M 2015-10-02T07:57:06.073Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.3002 08:58:56.63M 2015-10-02T07:57:06.273Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3041 08:58:56.83M 2015-10-02T07:57:06.483Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3047 08:58:57.05M 2015-10-02T07:57:06.683Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.805 34.648 1504.3046 08:58:57.25M 2015-10-02T07:57:06.883Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3044 08:58:57.45M 2015-10-02T07:57:07.088Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3042 08:58:57.64M 2015-10-02T07:57:07.293Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3041 08:58:57.84M 2015-10-02T07:57:07.493Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3046 08:58:58.06M 2015-10-02T07:57:07.698Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3046 08:58:58.26M 2015-10-02T07:57:07.903Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3049 08:58:58.46M 2015-10-02T07:57:08.108Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.648 1504.3049 08:58:58.66M 2015-10-02T07:57:08.303Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.648 1504.3060 08:58:58.86M 2015-10-02T07:57:08.508Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3053 08:58:59.08M 2015-10-02T07:57:08.728Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.647 1504.3063 08:58:59.28M 2015-10-02T07:57:08.918Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3059 08:58:59.49M 2015-10-02T07:57:09.118Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3060 08:58:59.68M 2015-10-02T07:57:09.323Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3066 08:58:59.87M 2015-10-02T07:57:09.523Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3059 08:59:00.09M 2015-10-02T07:57:09.728Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3051 08:59:00.29M 2015-10-02T07:57:09.928Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3043 08:59:00.49M 2015-10-02T07:57:10.133Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3044 08:59:00.69M 2015-10-02T07:57:10.338Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3040 08:59:00.89M 2015-10-02T07:57:10.540Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3038 08:59:01.11M 2015-10-02T07:57:10.743Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3031 08:59:01.30M 2015-10-02T07:57:10.943Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3019 08:59:01.50M 2015-10-02T07:57:11.148Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3022 08:59:01.70M 2015-10-02T07:57:11.353Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.798 34.641 1504.3029 08:59:01.90M 2015-10-02T07:57:11.558Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.799 34.641 1504.3041 08:59:02.12M 2015-10-02T07:57:11.776Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.799 34.641 1504.3041 08:59:02.32M 2015-10-02T07:57:11.963Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.642 1504.3040 08:59:02.52M 2015-10-02T07:57:12.168Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.642 1504.3030 08:59:02.72M 2015-10-02T07:57:12.368Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3033 08:59:02.92M 2015-10-02T07:57:12.568Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3043 08:59:03.14M 2015-10-02T07:57:12.773Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3051 08:59:03.33M 2015-10-02T07:57:12.973Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3052 08:59:03.53M 2015-10-02T07:57:13.198Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3046 08:59:03.73M 2015-10-02T07:57:13.383Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3043 08:59:03.95M 2015-10-02T07:57:13.583Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3044 08:59:04.15M 2015-10-02T07:57:13.788Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3062 08:59:04.35M 2015-10-02T07:57:13.993Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.647 1504.3069 08:59:04.55M 2015-10-02T07:57:14.193Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.648 1504.3070 08:59:04.75M 2015-10-02T07:57:14.405Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3068 08:59:04.95M 2015-10-02T07:57:14.598Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.803 34.647 1504.3043 08:59:05.17M 2015-10-02T07:57:14.803Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.803 34.647 1504.3043 08:59:05.37M 2015-10-02T07:57:15.008Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3051 08:59:05.57M 2015-10-02T07:57:15.208Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3053 08:59:05.76M 2015-10-02T07:57:15.413Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.804 34.647 1504.3060 08:59:05.96M 2015-10-02T07:57:15.613Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3062 08:59:06.18M 2015-10-02T07:57:15.820Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3058 08:59:06.38M 2015-10-02T07:57:16.020Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3053 08:59:06.58M 2015-10-02T07:57:16.223Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3059 08:59:06.78M 2015-10-02T07:57:16.428Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.647 1504.3065 08:59:07.00M 2015-10-02T07:57:16.633Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3074 08:59:07.20M 2015-10-02T07:57:16.833Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3080 08:59:07.40M 2015-10-02T07:57:17.033Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3083 08:59:07.59M 2015-10-02T07:57:17.238Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3094 08:59:07.79M 2015-10-02T07:57:17.444Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3096 08:59:08.01M 2015-10-02T07:57:17.664Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3094 08:59:08.21M 2015-10-02T07:57:17.848Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.641 1504.2993 08:59:08.43M 2015-10-02T07:57:18.048Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2971 08:59:08.61M 2015-10-02T07:57:18.258Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.640 1504.2975 08:59:08.81M 2015-10-02T07:57:18.460Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.650 1504.3083 08:59:09.03M 2015-10-02T07:57:18.697Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.648 1504.3068 08:59:09.23M 2015-10-02T07:57:18.863Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3083 08:59:09.43M 2015-10-02T07:57:19.068Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3088 08:59:09.62M 2015-10-02T07:57:19.268Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.807 34.650 1504.3091 08:59:09.82M 2015-10-02T07:57:19.473Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3090 08:59:10.04M 2015-10-02T07:57:19.678Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.807 34.650 1504.3077 08:59:10.24M 2015-10-02T07:57:19.878Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3069 08:59:10.44M 2015-10-02T07:57:20.083Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.650 1504.3060 08:59:10.64M 2015-10-02T07:57:20.289Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3046 08:59:10.84M 2015-10-02T07:57:20.483Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.808 34.652 1504.3081 08:59:11.06M 2015-10-02T07:57:20.694Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.809 34.652 1504.3093 08:59:11.25M 2015-10-02T07:57:20.894Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.809 34.653 1504.3101 08:59:11.46M 2015-10-02T07:57:21.100Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.810 34.653 1504.3105 08:59:11.65M 2015-10-02T07:57:21.299Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3037 08:59:11.85M 2015-10-02T07:57:21.504Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3030 08:59:12.07M 2015-10-02T07:57:21.704Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3029 08:59:12.27M 2015-10-02T07:57:21.909Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3029 08:59:12.47M 2015-10-02T07:57:22.129Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.802 34.646 1504.3030 08:59:12.67M 2015-10-02T07:57:22.314Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3015 08:59:12.88M 2015-10-02T07:57:22.519Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.799 34.644 1504.2993 08:59:13.09M 2015-10-02T07:57:22.724Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.799 34.643 1504.2988 08:59:13.29M 2015-10-02T07:57:22.924Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.799 34.643 1504.2982 08:59:13.49M 2015-10-02T07:57:23.129Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3022 08:59:13.69M 2015-10-02T07:57:23.329Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3018 08:59:13.89M 2015-10-02T07:57:23.534Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3020 08:59:14.10M 2015-10-02T07:57:23.734Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.804 34.648 1504.3018 08:59:14.30M 2015-10-02T07:57:23.939Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.803 34.648 1504.3015 08:59:14.50M 2015-10-02T07:57:24.144Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3025 08:59:14.70M 2015-10-02T07:57:24.344Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.648 1504.3035 08:59:14.90M 2015-10-02T07:57:24.549Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.805 34.648 1504.3041 08:59:15.12M 2015-10-02T07:57:24.749Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3043 08:59:15.32M 2015-10-02T07:57:24.954Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3042 08:59:15.51M 2015-10-02T07:57:25.159Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.805 34.649 1504.3040 08:59:15.71M 2015-10-02T07:57:25.359Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.806 34.649 1504.3051 08:59:15.91M 2015-10-02T07:57:25.559Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.807 34.650 1504.3063 08:59:16.13M 2015-10-02T07:57:25.770Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.651 1504.3074 08:59:16.33M 2015-10-02T07:57:25.969Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3070 08:59:16.53M 2015-10-02T07:57:26.174Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.649 1504.3064 08:59:16.73M 2015-10-02T07:57:26.374Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.648 1504.3060 08:59:16.93M 2015-10-02T07:57:26.594Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.804 34.647 1504.3057 08:59:17.14M 2015-10-02T07:57:26.784Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3064 08:59:17.36M 2015-10-02T07:57:26.984Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3064 08:59:17.54M 2015-10-02T07:57:27.189Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3043 08:59:17.74M 2015-10-02T07:57:27.394Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3019 08:59:17.94M 2015-10-02T07:57:27.594Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3013 08:59:18.16M 2015-10-02T07:57:27.799Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3015 08:59:18.36M 2015-10-02T07:57:27.999Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3014 08:59:18.56M 2015-10-02T07:57:28.204Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3014 08:59:18.76M 2015-10-02T07:57:28.409Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3011 08:59:18.96M 2015-10-02T07:57:28.609Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.802 34.647 1504.3014 08:59:19.18M 2015-10-02T07:57:28.814Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.803 34.647 1504.3013 08:59:19.37M 2015-10-02T07:57:29.014Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.803 34.647 1504.3009 08:59:19.57M 2015-10-02T07:57:29.257Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.803 34.648 1504.3009 08:59:19.77M 2015-10-02T07:57:29.424Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.804 34.649 1504.3010 08:59:19.97M 2015-10-02T07:57:29.624Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.801 34.647 1504.2981 08:59:20.19M 2015-10-02T07:57:29.829Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.801 34.646 1504.2979 08:59:20.39M 2015-10-02T07:57:30.040Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.801 34.646 1504.2976 08:59:20.59M 2015-10-02T07:57:30.234Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.800 34.645 1504.2977 08:59:20.79M 2015-10-02T07:57:30.439Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.799 34.644 1504.2979 08:59:21.01M 2015-10-02T07:57:30.644Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.799 34.643 1504.2982 08:59:21.21M 2015-10-02T07:57:30.844Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2974 08:59:21.41M 2015-10-02T07:57:31.064Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2977 08:59:21.60M 2015-10-02T07:57:31.249Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2971 08:59:21.82M 2015-10-02T07:57:31.454Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.641 1504.2983 08:59:22.02M 2015-10-02T07:57:31.654Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2987 08:59:22.22M 2015-10-02T07:57:31.859Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.2996 08:59:22.42M 2015-10-02T07:57:32.064Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.3007 08:59:22.62M 2015-10-02T07:57:32.261Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3013 08:59:22.82M 2015-10-02T07:57:32.464Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3013 08:59:23.03M 2015-10-02T07:57:32.669Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3016 08:59:23.23M 2015-10-02T07:57:32.874Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3009 08:59:23.43M 2015-10-02T07:57:33.074Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.3007 08:59:23.63M 2015-10-02T07:57:33.279Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3007 08:59:23.83M 2015-10-02T07:57:33.484Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3013 08:59:24.05M 2015-10-02T07:57:33.684Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.644 1504.2986 08:59:24.25M 2015-10-02T07:57:33.884Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2994 08:59:24.45M 2015-10-02T07:57:34.089Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2991 08:59:24.65M 2015-10-02T07:57:34.294Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.648 1504.3019 08:59:24.85M 2015-10-02T07:57:34.499Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.804 34.648 1504.3022 08:59:25.07M 2015-10-02T07:57:34.699Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.649 1504.3031 08:59:25.27M 2015-10-02T07:57:34.901Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.805 34.649 1504.3038 08:59:25.46M 2015-10-02T07:57:35.109Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.805 34.649 1504.3040 08:59:25.66M 2015-10-02T07:57:35.309Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3048 08:59:25.86M 2015-10-02T07:57:35.529Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3047 08:59:26.08M 2015-10-02T07:57:35.736Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.648 1504.3052 08:59:26.30M 2015-10-02T07:57:35.924Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.647 1504.3058 08:59:26.48M 2015-10-02T07:57:36.119Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.647 1504.3069 08:59:26.68M 2015-10-02T07:57:36.324Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:59:26.88M 2015-10-02T07:57:36.529Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3070 08:59:27.10M 2015-10-02T07:57:36.729Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3070 08:59:27.29M 2015-10-02T07:57:36.934Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3059 08:59:27.49M 2015-10-02T07:57:37.134Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3053 08:59:27.69M 2015-10-02T07:57:37.339Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3044 08:59:27.89M 2015-10-02T07:57:37.544Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3036 08:59:28.11M 2015-10-02T07:57:37.744Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3035 08:59:28.31M 2015-10-02T07:57:37.949Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3029 08:59:28.51M 2015-10-02T07:57:38.154Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3024 08:59:28.71M 2015-10-02T07:57:38.354Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3011 08:59:28.91M 2015-10-02T07:57:38.559Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3016 08:59:29.13M 2015-10-02T07:57:38.759Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3021 08:59:29.32M 2015-10-02T07:57:38.959Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.646 1504.3011 08:59:29.53M 2015-10-02T07:57:39.164Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.3004 08:59:29.72M 2015-10-02T07:57:39.369Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.646 1504.3000 08:59:29.92M 2015-10-02T07:57:39.574Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.646 1504.2993 08:59:30.14M 2015-10-02T07:57:39.774Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.647 1504.2999 08:59:30.34M 2015-10-02T07:57:39.994Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.803 34.647 1504.3009 08:59:30.54M 2015-10-02T07:57:40.184Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3015 08:59:30.75M 2015-10-02T07:57:40.384Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3026 08:59:30.94M 2015-10-02T07:57:40.590Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3030 08:59:31.15M 2015-10-02T07:57:40.794Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3043 08:59:31.36M 2015-10-02T07:57:40.994Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.648 1504.3055 08:59:31.55M 2015-10-02T07:57:41.199Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3066 08:59:31.75M 2015-10-02T07:57:41.399Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3077 08:59:31.95M 2015-10-02T07:57:41.604Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.648 1504.3085 08:59:32.17M 2015-10-02T07:57:41.804Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3093 08:59:32.37M 2015-10-02T07:57:42.010Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3091 08:59:32.57M 2015-10-02T07:57:42.216Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3086 08:59:32.77M 2015-10-02T07:57:42.415Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3086 08:59:32.97M 2015-10-02T07:57:42.615Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3076 08:59:33.19M 2015-10-02T07:57:42.821Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3079 08:59:33.38M 2015-10-02T07:57:43.025Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3073 08:59:33.58M 2015-10-02T07:57:43.225Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3055 08:59:33.78M 2015-10-02T07:57:43.429Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3043 08:59:34.00M 2015-10-02T07:57:43.635Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3033 08:59:34.20M 2015-10-02T07:57:43.835Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3027 08:59:34.40M 2015-10-02T07:57:44.040Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3013 08:59:34.60M 2015-10-02T07:57:44.244Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3013 08:59:34.80M 2015-10-02T07:57:44.465Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.642 1504.3000 08:59:35.02M 2015-10-02T07:57:44.650Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.642 1504.3002 08:59:35.23M 2015-10-02T07:57:44.850Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3008 08:59:35.41M 2015-10-02T07:57:45.050Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3018 08:59:35.61M 2015-10-02T07:57:45.255Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3019 08:59:35.81M 2015-10-02T07:57:45.460Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3018 08:59:36.03M 2015-10-02T07:57:45.665Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3020 08:59:36.23M 2015-10-02T07:57:45.897Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.640 1504.3014 08:59:36.43M 2015-10-02T07:57:46.070Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.3013 08:59:36.63M 2015-10-02T07:57:46.270Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3009 08:59:36.83M 2015-10-02T07:57:46.475Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.3004 08:59:37.05M 2015-10-02T07:57:46.680Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3019 08:59:37.25M 2015-10-02T07:57:46.885Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3013 08:59:37.44M 2015-10-02T07:57:47.085Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3016 08:59:37.64M 2015-10-02T07:57:47.285Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2996 08:59:37.84M 2015-10-02T07:57:47.490Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3043 08:59:38.06M 2015-10-02T07:57:47.695Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3041 08:59:38.26M 2015-10-02T07:57:47.900Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3038 08:59:38.46M 2015-10-02T07:57:48.101Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3038 08:59:38.66M 2015-10-02T07:57:48.305Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3037 08:59:38.86M 2015-10-02T07:57:48.505Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.803 34.647 1504.3047 08:59:39.08M 2015-10-02T07:57:48.710Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.803 34.647 1504.3046 08:59:39.28M 2015-10-02T07:57:48.930Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.648 1504.3048 08:59:39.48M 2015-10-02T07:57:49.115Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3046 08:59:39.69M 2015-10-02T07:57:49.320Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.646 1504.3036 08:59:39.87M 2015-10-02T07:57:49.525Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3033 08:59:40.09M 2015-10-02T07:57:49.725Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3032 08:59:40.29M 2015-10-02T07:57:49.930Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3031 08:59:40.49M 2015-10-02T07:57:50.130Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3025 08:59:40.69M 2015-10-02T07:57:50.335Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3036 08:59:40.89M 2015-10-02T07:57:50.540Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3042 08:59:41.10M 2015-10-02T07:57:50.741Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3049 08:59:41.31M 2015-10-02T07:57:50.977Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3054 08:59:41.50M 2015-10-02T07:57:51.145Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3060 08:59:41.70M 2015-10-02T07:57:51.345Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.641 1504.3060 08:59:41.90M 2015-10-02T07:57:51.550Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3062 08:59:42.12M 2015-10-02T07:57:51.755Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.641 1504.3057 08:59:42.32M 2015-10-02T07:57:51.960Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3040 08:59:42.52M 2015-10-02T07:57:52.165Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.798 34.645 1504.2926 08:59:42.72M 2015-10-02T07:57:52.365Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.799 34.646 1504.2915 08:59:42.92M 2015-10-02T07:57:52.565Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.799 34.646 1504.2905 08:59:43.14M 2015-10-02T07:57:52.770Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.644 1504.2954 08:59:43.33M 2015-10-02T07:57:52.975Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.643 1504.2968 08:59:43.53M 2015-10-02T07:57:53.175Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.642 1504.2975 08:59:43.73M 2015-10-02T07:57:53.395Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 08:59:43.93M 2015-10-02T07:57:53.580Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.797 34.641 1504.2977 08:59:44.17M 2015-10-02T07:57:53.816Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.797 34.640 1504.2987 08:59:44.35M 2015-10-02T07:57:53.985Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3003 08:59:44.55M 2015-10-02T07:57:54.190Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3000 08:59:44.75M 2015-10-02T07:57:54.395Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.642 1504.3000 08:59:44.94M 2015-10-02T07:57:54.600Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.642 1504.3008 08:59:45.17M 2015-10-02T07:57:54.805Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3009 08:59:45.37M 2015-10-02T07:57:55.000Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3011 08:59:45.56M 2015-10-02T07:57:55.205Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3016 08:59:45.76M 2015-10-02T07:57:55.410Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3010 08:59:45.96M 2015-10-02T07:57:55.610Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3011 08:59:46.18M 2015-10-02T07:57:55.815Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3013 08:59:46.38M 2015-10-02T07:57:56.015Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.648 1504.3016 08:59:46.58M 2015-10-02T07:57:56.220Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2979 08:59:46.78M 2015-10-02T07:57:56.425Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.799 34.644 1504.2980 08:59:47.00M 2015-10-02T07:57:56.625Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.642 1504.2972 08:59:47.20M 2015-10-02T07:57:56.830Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2966 08:59:47.39M 2015-10-02T07:57:57.035Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.644 1504.3004 08:59:47.59M 2015-10-02T07:57:57.235Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3016 08:59:47.79M 2015-10-02T07:57:57.440Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3021 08:59:48.01M 2015-10-02T07:57:57.640Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3024 08:59:48.21M 2015-10-02T07:57:57.860Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3025 08:59:48.41M 2015-10-02T07:57:58.045Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 08:59:48.62M 2015-10-02T07:57:58.250Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3035 08:59:48.80M 2015-10-02T07:57:58.455Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.648 1504.3046 08:59:49.03M 2015-10-02T07:57:58.696Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3030 08:59:49.22M 2015-10-02T07:57:58.860Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3038 08:59:49.43M 2015-10-02T07:57:59.065Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3027 08:59:49.62M 2015-10-02T07:57:59.265Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3029 08:59:49.82M 2015-10-02T07:57:59.470Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3022 08:59:50.04M 2015-10-02T07:57:59.675Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3070 08:59:50.24M 2015-10-02T07:57:59.875Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.642 1504.3044 08:59:50.44M 2015-10-02T07:58:00.080Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3053 08:59:50.64M 2015-10-02T07:58:00.280Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.642 1504.3059 08:59:50.84M 2015-10-02T07:58:00.486Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.643 1504.3062 08:59:51.05M 2015-10-02T07:58:00.685Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.643 1504.3075 08:59:51.25M 2015-10-02T07:58:00.890Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.802 34.643 1504.3082 08:59:51.45M 2015-10-02T07:58:01.095Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3082 08:59:51.65M 2015-10-02T07:58:01.295Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.801 34.642 1504.3081 08:59:51.85M 2015-10-02T07:58:01.500Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.643 1504.3085 08:59:52.07M 2015-10-02T07:58:01.700Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3090 08:59:52.27M 2015-10-02T07:58:01.905Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3087 08:59:52.47M 2015-10-02T07:58:02.111Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3082 08:59:52.67M 2015-10-02T07:58:02.331Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3075 08:59:52.87M 2015-10-02T07:58:02.515Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3068 08:59:53.10M 2015-10-02T07:58:02.720Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3068 08:59:53.28M 2015-10-02T07:58:02.920Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.805 34.648 1504.3066 08:59:53.48M 2015-10-02T07:58:03.125Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3065 08:59:53.68M 2015-10-02T07:58:03.325Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3058 08:59:53.88M 2015-10-02T07:58:03.530Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.649 1504.3053 08:59:54.10M 2015-10-02T07:58:03.730Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3043 08:59:54.30M 2015-10-02T07:58:03.935Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3038 08:59:54.50M 2015-10-02T07:58:04.141Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3035 08:59:54.70M 2015-10-02T07:58:04.340Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3026 08:59:54.90M 2015-10-02T07:58:04.545Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3018 08:59:55.11M 2015-10-02T07:58:04.745Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.803 34.647 1504.3007 08:59:55.31M 2015-10-02T07:58:04.950Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.803 34.648 1504.3002 08:59:55.51M 2015-10-02T07:58:05.155Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.802 34.647 1504.3002 08:59:55.71M 2015-10-02T07:58:05.355Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.802 34.647 1504.2991 08:59:55.91M 2015-10-02T07:58:05.560Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.801 34.647 1504.2981 08:59:56.13M 2015-10-02T07:58:05.760Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.801 34.646 1504.2974 08:59:56.33M 2015-10-02T07:58:05.965Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.800 34.645 1504.2964 08:59:56.52M 2015-10-02T07:58:06.171Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.800 34.645 1504.2970 08:59:56.73M 2015-10-02T07:58:06.375Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.799 34.645 1504.2966 08:59:56.93M 2015-10-02T07:58:06.575Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.799 34.644 1504.2964 08:59:57.14M 2015-10-02T07:58:06.796Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.644 1504.2954 08:59:57.34M 2015-10-02T07:58:06.981Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2947 08:59:57.56M 2015-10-02T07:58:07.186Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.643 1504.2941 08:59:57.74M 2015-10-02T07:58:07.391Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.797 34.643 1504.2939 08:59:57.94M 2015-10-02T07:58:07.591Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.797 34.642 1504.2935 08:59:58.16M 2015-10-02T07:58:07.796Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2936 08:59:58.36M 2015-10-02T07:58:07.996Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2938 08:59:58.56M 2015-10-02T07:58:08.201Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2943 08:59:58.75M 2015-10-02T07:58:08.401Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2953 08:59:58.95M 2015-10-02T07:58:08.606Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.644 1504.2961 08:59:59.17M 2015-10-02T07:58:08.811Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2965 08:59:59.37M 2015-10-02T07:58:09.011Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.803 34.647 1504.3014 08:59:59.57M 2015-10-02T07:58:09.211Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3030 08:59:59.77M 2015-10-02T07:58:09.416Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3036 08:59:59.97M 2015-10-02T07:58:09.621Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.802 34.646 1504.3005 09:00:00.19M 2015-10-02T07:58:09.826Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.646 1504.3002 09:00:00.39M 2015-10-02T07:58:10.026Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2998 09:00:00.59M 2015-10-02T07:58:10.231Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2990 09:00:00.78M 2015-10-02T07:58:10.456Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.643 1504.2982 09:00:01.01M 2015-10-02T07:58:10.636Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.2998 09:00:01.20M 2015-10-02T07:58:10.836Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2982 09:00:01.40M 2015-10-02T07:58:11.041Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2985 09:00:01.60M 2015-10-02T07:58:11.261Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2987 09:00:01.80M 2015-10-02T07:58:11.446Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.2998 09:00:02.04M 2015-10-02T07:58:11.651Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.644 1504.2993 09:00:02.22M 2015-10-02T07:58:11.857Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2998 09:00:02.42M 2015-10-02T07:58:12.056Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3005 09:00:02.62M 2015-10-02T07:58:12.256Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.644 1504.3000 09:00:02.82M 2015-10-02T07:58:12.461Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.644 1504.3008 09:00:03.03M 2015-10-02T07:58:12.666Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.644 1504.3011 09:00:03.23M 2015-10-02T07:58:12.871Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3022 09:00:03.43M 2015-10-02T07:58:13.071Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3026 09:00:03.63M 2015-10-02T07:58:13.276Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3027 09:00:03.83M 2015-10-02T07:58:13.476Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3025 09:00:04.05M 2015-10-02T07:58:13.681Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3029 09:00:04.25M 2015-10-02T07:58:13.886Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3032 09:00:04.45M 2015-10-02T07:58:14.091Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3031 09:00:04.65M 2015-10-02T07:58:14.291Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3033 09:00:04.85M 2015-10-02T07:58:14.491Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3026 09:00:05.07M 2015-10-02T07:58:14.696Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3024 09:00:05.26M 2015-10-02T07:58:14.901Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3013 09:00:05.46M 2015-10-02T07:58:15.101Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.640 1504.3014 09:00:05.66M 2015-10-02T07:58:15.306Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3013 09:00:05.86M 2015-10-02T07:58:15.511Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3011 09:00:06.08M 2015-10-02T07:58:15.731Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.798 34.641 1504.3019 09:00:06.28M 2015-10-02T07:58:15.916Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3018 09:00:06.49M 2015-10-02T07:58:16.116Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3020 09:00:06.68M 2015-10-02T07:58:16.316Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.799 34.642 1504.3025 09:00:06.87M 2015-10-02T07:58:16.521Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.799 34.642 1504.3027 09:00:07.09M 2015-10-02T07:58:16.726Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.799 34.643 1504.3019 09:00:07.29M 2015-10-02T07:58:16.931Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.643 1504.3007 09:00:07.49M 2015-10-02T07:58:17.131Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.799 34.643 1504.3005 09:00:07.69M 2015-10-02T07:58:17.336Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.799 34.644 1504.2997 09:00:07.89M 2015-10-02T07:58:17.541Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2987 09:00:08.11M 2015-10-02T07:58:17.741Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2982 09:00:08.31M 2015-10-02T07:58:17.946Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2992 09:00:08.51M 2015-10-02T07:58:18.177Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2992 09:00:08.71M 2015-10-02T07:58:18.376Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.644 1504.2988 09:00:08.91M 2015-10-02T07:58:18.551Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.643 1504.2982 09:00:09.12M 2015-10-02T07:58:18.756Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2980 09:00:09.32M 2015-10-02T07:58:18.961Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2975 09:00:09.52M 2015-10-02T07:58:19.166Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.799 34.644 1504.2965 09:00:09.72M 2015-10-02T07:58:19.366Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2964 09:00:09.92M 2015-10-02T07:58:19.566Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2963 09:00:10.14M 2015-10-02T07:58:19.777Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2966 09:00:10.34M 2015-10-02T07:58:19.971Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2979 09:00:10.54M 2015-10-02T07:58:20.191Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2980 09:00:10.73M 2015-10-02T07:58:20.381Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.2990 09:00:10.95M 2015-10-02T07:58:20.581Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2982 09:00:11.15M 2015-10-02T07:58:20.786Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2982 09:00:11.35M 2015-10-02T07:58:20.991Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.644 1504.2987 09:00:11.55M 2015-10-02T07:58:21.191Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.800 34.644 1504.2994 09:00:11.75M 2015-10-02T07:58:21.396Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.800 34.645 1504.2996 09:00:11.95M 2015-10-02T07:58:21.601Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.2998 09:00:12.17M 2015-10-02T07:58:21.801Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3000 09:00:12.37M 2015-10-02T07:58:22.006Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3004 09:00:12.57M 2015-10-02T07:58:22.206Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3009 09:00:12.76M 2015-10-02T07:58:22.411Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3018 09:00:12.96M 2015-10-02T07:58:22.616Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3024 09:00:13.18M 2015-10-02T07:58:22.816Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3025 09:00:13.38M 2015-10-02T07:58:23.021Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3020 09:00:13.58M 2015-10-02T07:58:23.226Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3024 09:00:13.78M 2015-10-02T07:58:23.426Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3020 09:00:14.00M 2015-10-02T07:58:23.626Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3024 09:00:14.20M 2015-10-02T07:58:23.831Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3033 09:00:14.40M 2015-10-02T07:58:24.036Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3027 09:00:14.60M 2015-10-02T07:58:24.241Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3024 09:00:14.80M 2015-10-02T07:58:24.441Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3011 09:00:15.02M 2015-10-02T07:58:24.661Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3013 09:00:15.21M 2015-10-02T07:58:24.846Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3016 09:00:15.43M 2015-10-02T07:58:25.051Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3010 09:00:15.61M 2015-10-02T07:58:25.251Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2998 09:00:15.81M 2015-10-02T07:58:25.456Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.641 1504.2985 09:00:16.03M 2015-10-02T07:58:25.656Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2987 09:00:16.23M 2015-10-02T07:58:25.861Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2982 09:00:16.43M 2015-10-02T07:58:26.066Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.640 1504.2975 09:00:16.62M 2015-10-02T07:58:26.271Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.640 1504.2988 09:00:16.83M 2015-10-02T07:58:26.471Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.797 34.640 1504.2992 09:00:17.05M 2015-10-02T07:58:26.676Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.640 1504.2982 09:00:17.24M 2015-10-02T07:58:26.896Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2981 09:00:17.44M 2015-10-02T07:58:27.082Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.797 34.641 1504.2975 09:00:17.64M 2015-10-02T07:58:27.286Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2977 09:00:17.84M 2015-10-02T07:58:27.487Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2976 09:00:18.06M 2015-10-02T07:58:27.692Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2974 09:00:18.26M 2015-10-02T07:58:27.892Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2985 09:00:18.46M 2015-10-02T07:58:28.097Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2990 09:00:18.66M 2015-10-02T07:58:28.296Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2999 09:00:18.86M 2015-10-02T07:58:28.501Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3013 09:00:19.07M 2015-10-02T07:58:28.706Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3011 09:00:19.27M 2015-10-02T07:58:28.907Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3016 09:00:19.47M 2015-10-02T07:58:29.127Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3024 09:00:19.67M 2015-10-02T07:58:29.311Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3016 09:00:19.89M 2015-10-02T07:58:29.516Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3013 09:00:20.09M 2015-10-02T07:58:29.737Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.3007 09:00:20.29M 2015-10-02T07:58:29.922Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3005 09:00:20.49M 2015-10-02T07:58:30.126Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3008 09:00:20.68M 2015-10-02T07:58:30.326Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3013 09:00:20.88M 2015-10-02T07:58:30.532Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3014 09:00:21.10M 2015-10-02T07:58:30.737Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3019 09:00:21.30M 2015-10-02T07:58:30.937Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3005 09:00:21.50M 2015-10-02T07:58:31.142Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.799 34.641 1504.3018 09:00:21.70M 2015-10-02T07:58:31.376Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.799 34.641 1504.3021 09:00:21.90M 2015-10-02T07:58:31.547Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3029 09:00:22.12M 2015-10-02T07:58:31.752Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.798 34.640 1504.3036 09:00:22.32M 2015-10-02T07:58:31.977Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3037 09:00:22.52M 2015-10-02T07:58:32.157Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3036 09:00:22.72M 2015-10-02T07:58:32.362Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.798 34.640 1504.3044 09:00:22.91M 2015-10-02T07:58:32.562Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.799 34.640 1504.3055 09:00:23.13M 2015-10-02T07:58:32.767Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3063 09:00:23.33M 2015-10-02T07:58:32.972Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.800 34.641 1504.3063 09:00:23.53M 2015-10-02T07:58:33.172Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3059 09:00:23.73M 2015-10-02T07:58:33.377Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3055 09:00:23.93M 2015-10-02T07:58:33.592Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3053 09:00:24.15M 2015-10-02T07:58:33.777Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.641 1504.3052 09:00:24.36M 2015-10-02T07:58:33.987Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3055 09:00:24.54M 2015-10-02T07:58:34.187Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.643 1504.3055 09:00:24.75M 2015-10-02T07:58:34.392Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.643 1504.3052 09:00:24.94M 2015-10-02T07:58:34.592Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3047 09:00:25.16M 2015-10-02T07:58:34.797Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.644 1504.3040 09:00:25.36M 2015-10-02T07:58:35.002Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3032 09:00:25.56M 2015-10-02T07:58:35.202Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3035 09:00:25.76M 2015-10-02T07:58:35.407Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3029 09:00:25.96M 2015-10-02T07:58:35.612Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.800 34.643 1504.3025 09:00:26.18M 2015-10-02T07:58:35.812Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3029 09:00:26.38M 2015-10-02T07:58:36.012Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3025 09:00:26.58M 2015-10-02T07:58:36.217Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3024 09:00:26.77M 2015-10-02T07:58:36.422Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3016 09:00:26.97M 2015-10-02T07:58:36.622Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.3003 09:00:27.19M 2015-10-02T07:58:36.827Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.642 1504.2998 09:00:27.39M 2015-10-02T07:58:37.032Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2990 09:00:27.59M 2015-10-02T07:58:37.232Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.642 1504.2998 09:00:27.79M 2015-10-02T07:58:37.437Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3000 09:00:28.01M 2015-10-02T07:58:37.642Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3004 09:00:28.21M 2015-10-02T07:58:37.842Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.2998 09:00:28.41M 2015-10-02T07:58:38.057Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2988 09:00:28.60M 2015-10-02T07:58:38.247Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.640 1504.2979 09:00:28.82M 2015-10-02T07:58:38.452Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.639 1504.2969 09:00:29.02M 2015-10-02T07:58:38.652Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.795 34.639 1504.2953 09:00:29.22M 2015-10-02T07:58:38.857Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2950 09:00:29.42M 2015-10-02T07:58:39.057Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2949 09:00:29.62M 2015-10-02T07:58:39.262Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2950 09:00:29.82M 2015-10-02T07:58:39.467Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.795 34.639 1504.2953 09:00:30.04M 2015-10-02T07:58:39.667Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2958 09:00:30.24M 2015-10-02T07:58:39.867Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.639 1504.2957 09:00:30.44M 2015-10-02T07:58:40.077Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2961 09:00:30.63M 2015-10-02T07:58:40.297Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.796 34.640 1504.2952 09:00:30.84M 2015-10-02T07:58:40.477Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.796 34.640 1504.2950 09:00:31.05M 2015-10-02T07:58:40.682Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.796 34.640 1504.2952 09:00:31.25M 2015-10-02T07:58:40.887Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.796 34.641 1504.2954 09:00:31.45M 2015-10-02T07:58:41.087Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.797 34.641 1504.2958 09:00:31.65M 2015-10-02T07:58:41.292Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.797 34.642 1504.2969 09:00:31.85M 2015-10-02T07:58:41.497Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2980 09:00:32.07M 2015-10-02T07:58:41.702Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.2985 09:00:32.27M 2015-10-02T07:58:41.902Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2980 09:00:32.47M 2015-10-02T07:58:42.107Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2976 09:00:32.66M 2015-10-02T07:58:42.307Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2979 09:00:32.86M 2015-10-02T07:58:42.527Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.2987 09:00:33.08M 2015-10-02T07:58:42.712Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.2992 09:00:33.30M 2015-10-02T07:58:42.917Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2999 09:00:33.48M 2015-10-02T07:58:43.122Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3005 09:00:33.68M 2015-10-02T07:58:43.322Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.800 34.644 1504.3014 09:00:33.88M 2015-10-02T07:58:43.527Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.800 34.643 1504.3016 09:00:34.10M 2015-10-02T07:58:43.732Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.800 34.643 1504.3016 09:00:34.30M 2015-10-02T07:58:43.932Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3011 09:00:34.50M 2015-10-02T07:58:44.132Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.643 1504.3010 09:00:34.69M 2015-10-02T07:58:44.337Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3009 09:00:34.89M 2015-10-02T07:58:44.542Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2958 09:00:35.11M 2015-10-02T07:58:44.742Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2946 09:00:35.31M 2015-10-02T07:58:44.947Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2963 09:00:35.51M 2015-10-02T07:58:45.177Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2974 09:00:35.71M 2015-10-02T07:58:45.352Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.797 34.640 1504.2988 09:00:35.91M 2015-10-02T07:58:45.557Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.641 1504.2994 09:00:36.13M 2015-10-02T07:58:45.762Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3005 09:00:36.33M 2015-10-02T07:58:45.962Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3007 09:00:36.53M 2015-10-02T07:58:46.162Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3016 09:00:36.72M 2015-10-02T07:58:46.367Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3027 09:00:36.92M 2015-10-02T07:58:46.572Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3026 09:00:37.14M 2015-10-02T07:58:46.772Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3020 09:00:37.34M 2015-10-02T07:58:46.992Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3011 09:00:37.54M 2015-10-02T07:58:47.182Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.643 1504.3010 09:00:37.75M 2015-10-02T07:58:47.382Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3007 09:00:37.94M 2015-10-02T07:58:47.587Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.3005 09:00:38.16M 2015-10-02T07:58:47.792Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.643 1504.3009 09:00:38.36M 2015-10-02T07:58:47.997Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3011 09:00:38.56M 2015-10-02T07:58:48.197Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.799 34.642 1504.3000 09:00:38.76M 2015-10-02T07:58:48.397Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.642 1504.2994 09:00:38.95M 2015-10-02T07:58:48.602Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2992 09:00:39.17M 2015-10-02T07:58:48.807Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.643 1504.2981 09:00:39.37M 2015-10-02T07:58:49.007Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2971 09:00:39.57M 2015-10-02T07:58:49.212Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2963 09:00:39.77M 2015-10-02T07:58:49.412Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2958 09:00:39.97M 2015-10-02T07:58:49.617Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.643 1504.2948 09:00:40.19M 2015-10-02T07:58:49.822Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2948 09:00:40.39M 2015-10-02T07:58:50.023Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2953 09:00:40.59M 2015-10-02T07:58:50.227Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2955 09:00:40.78M 2015-10-02T07:58:50.432Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2957 09:00:41.00M 2015-10-02T07:58:50.627Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2947 09:00:41.20M 2015-10-02T07:58:50.832Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.643 1504.2947 09:00:41.40M 2015-10-02T07:58:51.037Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.643 1504.2941 09:00:41.60M 2015-10-02T07:58:51.237Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.644 1504.2949 09:00:41.80M 2015-10-02T07:58:51.463Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.643 1504.2944 09:00:42.02M 2015-10-02T07:58:51.647Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.797 34.643 1504.2932 09:00:42.23M 2015-10-02T07:58:51.853Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.797 34.642 1504.2936 09:00:42.42M 2015-10-02T07:58:52.053Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.796 34.641 1504.2930 09:00:42.62M 2015-10-02T07:58:52.258Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.796 34.641 1504.2933 09:00:42.81M 2015-10-02T07:58:52.462Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.795 34.640 1504.2931 09:00:43.03M 2015-10-02T07:58:52.663Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2943 09:00:43.23M 2015-10-02T07:58:52.868Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2942 09:00:43.43M 2015-10-02T07:58:53.073Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2944 09:00:43.63M 2015-10-02T07:58:53.273Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.639 1504.2943 09:00:43.83M 2015-10-02T07:58:53.478Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.794 34.638 1504.2936 09:00:44.05M 2015-10-02T07:58:53.678Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.794 34.638 1504.2939 09:00:44.25M 2015-10-02T07:58:53.878Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2938 09:00:44.45M 2015-10-02T07:58:54.083Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2941 09:00:44.64M 2015-10-02T07:58:54.288Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2936 09:00:44.84M 2015-10-02T07:58:54.488Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.793 34.637 1504.2937 09:00:45.06M 2015-10-02T07:58:54.693Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2942 09:00:45.26M 2015-10-02T07:58:54.898Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2955 09:00:45.46M 2015-10-02T07:58:55.098Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.638 1504.2953 09:00:45.66M 2015-10-02T07:58:55.303Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.794 34.638 1504.2954 09:00:45.86M 2015-10-02T07:58:55.508Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2968 09:00:46.08M 2015-10-02T07:58:55.708Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.638 1504.2960 09:00:46.28M 2015-10-02T07:58:55.928Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.794 34.638 1504.2963 09:00:46.48M 2015-10-02T07:58:56.113Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2953 09:00:46.69M 2015-10-02T07:58:56.318Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2949 09:00:46.87M 2015-10-02T07:58:56.523Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2939 09:00:47.09M 2015-10-02T07:58:56.718Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2935 09:00:47.29M 2015-10-02T07:58:56.928Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2943 09:00:47.49M 2015-10-02T07:58:57.133Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2947 09:00:47.69M 2015-10-02T07:58:57.333Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2950 09:00:47.89M 2015-10-02T07:58:57.539Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.794 34.637 1504.2954 09:00:48.11M 2015-10-02T07:58:57.738Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2953 09:00:48.31M 2015-10-02T07:58:57.943Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.794 34.637 1504.2952 09:00:48.51M 2015-10-02T07:58:58.148Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.637 1504.2954 09:00:48.71M 2015-10-02T07:58:58.348Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2942 09:00:48.90M 2015-10-02T07:58:58.553Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2938 09:00:49.12M 2015-10-02T07:58:58.777Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.794 34.639 1504.2946 09:00:49.32M 2015-10-02T07:58:58.958Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.639 1504.2939 09:00:49.52M 2015-10-02T07:58:59.158Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.795 34.639 1504.2930 09:00:49.72M 2015-10-02T07:58:59.363Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.795 34.640 1504.2935 09:00:49.92M 2015-10-02T07:58:59.563Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.795 34.640 1504.2947 09:00:50.14M 2015-10-02T07:58:59.768Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2958 09:00:50.33M 2015-10-02T07:58:59.973Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.796 34.640 1504.2947 09:00:50.53M 2015-10-02T07:59:00.216Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.795 34.643 1504.2877 09:00:50.73M 2015-10-02T07:59:00.393Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.795 34.643 1504.2880 09:00:50.93M 2015-10-02T07:59:00.581Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.795 34.642 1504.2877 09:00:51.17M 2015-10-02T07:59:00.783Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.796 34.643 1504.2881 09:00:51.35M 2015-10-02T07:59:00.988Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.796 34.643 1504.2886 09:00:51.55M 2015-10-02T07:59:01.188Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.796 34.643 1504.2885 09:00:51.75M 2015-10-02T07:59:01.393Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.796 34.643 1504.2876 09:00:51.95M 2015-10-02T07:59:01.593Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.796 34.644 1504.2871 09:00:52.17M 2015-10-02T07:59:01.798Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.796 34.644 1504.2881 09:00:52.37M 2015-10-02T07:59:02.003Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.797 34.644 1504.2886 09:00:52.56M 2015-10-02T07:59:02.203Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.797 34.644 1504.2887 09:00:52.77M 2015-10-02T07:59:02.408Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.797 34.644 1504.2886 09:00:52.96M 2015-10-02T07:59:02.613Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.796 34.644 1504.2891 09:00:53.18M 2015-10-02T07:59:02.813Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.796 34.643 1504.2902 09:00:53.38M 2015-10-02T07:59:03.018Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.796 34.643 1504.2913 09:00:53.58M 2015-10-02T07:59:03.221Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.796 34.642 1504.2919 09:00:53.78M 2015-10-02T07:59:03.420Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2925 09:00:54.00M 2015-10-02T07:59:03.628Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.796 34.642 1504.2919 09:00:54.19M 2015-10-02T07:59:03.828Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.642 1504.2920 09:00:54.40M 2015-10-02T07:59:04.033Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.641 1504.2917 09:00:54.59M 2015-10-02T07:59:04.233Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.796 34.642 1504.2913 09:00:54.79M 2015-10-02T07:59:04.438Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.642 1504.2922 09:00:55.01M 2015-10-02T07:59:04.656Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.796 34.641 1504.2926 09:00:55.21M 2015-10-02T07:59:04.863Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.796 34.641 1504.2933 09:00:55.41M 2015-10-02T07:59:05.048Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.796 34.641 1504.2936 09:00:55.63M 2015-10-02T07:59:05.253Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.640 1504.2943 09:00:55.81M 2015-10-02T07:59:05.453Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2955 09:00:56.03M 2015-10-02T07:59:05.658Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.641 1504.2963 09:00:56.23M 2015-10-02T07:59:05.861Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.641 1504.2961 09:00:56.42M 2015-10-02T07:59:06.063Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.641 1504.2961 09:00:56.62M 2015-10-02T07:59:06.263Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.642 1504.2969 09:00:56.82M 2015-10-02T07:59:06.468Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2971 09:00:57.04M 2015-10-02T07:59:06.673Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.798 34.642 1504.2969 09:00:57.24M 2015-10-02T07:59:06.873Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.797 34.642 1504.2960 09:00:57.44M 2015-10-02T07:59:07.078Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.797 34.642 1504.2961 09:00:57.64M 2015-10-02T07:59:07.283Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.642 1504.2958 09:00:57.84M 2015-10-02T07:59:07.483Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.797 34.642 1504.2954 09:00:58.06M 2015-10-02T07:59:07.683Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2947 09:00:58.26M 2015-10-02T07:59:07.888Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2947 09:00:58.45M 2015-10-02T07:59:08.093Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.641 1504.2944 09:00:58.65M 2015-10-02T07:59:08.298Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2952 09:00:58.85M 2015-10-02T07:59:08.501Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2954 09:00:59.07M 2015-10-02T07:59:08.703Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2953 09:00:59.27M 2015-10-02T07:59:08.903Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.796 34.641 1504.2955 09:00:59.47M 2015-10-02T07:59:09.108Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.640 1504.2952 09:00:59.67M 2015-10-02T07:59:09.328Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.796 34.640 1504.2947 09:00:59.87M 2015-10-02T07:59:09.513Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2938 09:01:00.10M 2015-10-02T07:59:09.718Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.640 1504.2946 09:01:00.29M 2015-10-02T07:59:09.918Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.796 34.641 1504.2938 09:01:00.49M 2015-10-02T07:59:10.123Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2943 09:01:00.68M 2015-10-02T07:59:10.323Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2941 09:01:00.88M 2015-10-02T07:59:10.528Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2937 09:01:01.10M 2015-10-02T07:59:10.733Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2933 09:01:01.30M 2015-10-02T07:59:10.933Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2931 09:01:01.50M 2015-10-02T07:59:11.133Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2928 09:01:01.70M 2015-10-02T07:59:11.339Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2921 09:01:01.89M 2015-10-02T07:59:11.543Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.639 1504.2917 09:01:02.12M 2015-10-02T07:59:11.748Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.794 34.639 1504.2914 09:01:02.32M 2015-10-02T07:59:11.948Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2903 09:01:02.51M 2015-10-02T07:59:12.153Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.792 34.638 1504.2880 09:01:02.71M 2015-10-02T07:59:12.377Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.792 34.638 1504.2876 09:01:02.91M 2015-10-02T07:59:12.558Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.792 34.638 1504.2887 09:01:03.13M 2015-10-02T07:59:12.763Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2897 09:01:03.33M 2015-10-02T07:59:12.964Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.793 34.638 1504.2904 09:01:03.53M 2015-10-02T07:59:13.168Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.793 34.638 1504.2902 09:01:03.73M 2015-10-02T07:59:13.377Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.793 34.638 1504.2906 09:01:03.93M 2015-10-02T07:59:13.573Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2969 09:01:04.15M 2015-10-02T07:59:13.816Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.794 34.639 1504.2924 09:01:04.35M 2015-10-02T07:59:13.979Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.639 1504.2919 09:01:04.56M 2015-10-02T07:59:14.183Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.638 1504.2921 09:01:04.74M 2015-10-02T07:59:14.384Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2927 09:01:04.94M 2015-10-02T07:59:14.588Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.794 34.639 1504.2928 09:01:05.16M 2015-10-02T07:59:14.817Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.794 34.639 1504.2928 09:01:05.36M 2015-10-02T07:59:14.994Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.791 34.636 1504.2904 09:01:05.56M 2015-10-02T07:59:15.194Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.636 1504.2904 09:01:05.76M 2015-10-02T07:59:15.398Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2913 09:01:05.95M 2015-10-02T07:59:15.609Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.792 34.636 1504.2925 09:01:06.17M 2015-10-02T07:59:15.809Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.792 34.636 1504.2922 09:01:06.38M 2015-10-02T07:59:16.014Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.791 34.635 1504.2915 09:01:06.57M 2015-10-02T07:59:16.214Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.790 34.635 1504.2902 09:01:06.77M 2015-10-02T07:59:16.414Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.790 34.635 1504.2897 09:01:06.97M 2015-10-02T07:59:16.624Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.791 34.636 1504.2911 09:01:07.19M 2015-10-02T07:59:16.824Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.636 1504.2908 09:01:07.39M 2015-10-02T07:59:17.029Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.637 1504.2911 09:01:07.59M 2015-10-02T07:59:17.229Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.637 1504.2914 09:01:07.79M 2015-10-02T07:59:17.434Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2919 09:01:08.01M 2015-10-02T07:59:17.634Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.789 34.634 1504.2872 09:01:08.21M 2015-10-02T07:59:17.834Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.789 34.634 1504.2867 09:01:08.40M 2015-10-02T07:59:18.044Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.789 34.634 1504.2863 09:01:08.60M 2015-10-02T07:59:18.259Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.633 1504.2853 09:01:08.80M 2015-10-02T07:59:18.449Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2842 09:01:09.04M 2015-10-02T07:59:18.649Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2839 09:01:09.22M 2015-10-02T07:59:18.854Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2836 09:01:09.42M 2015-10-02T07:59:19.054Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2837 09:01:09.62M 2015-10-02T07:59:19.259Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2839 09:01:09.82M 2015-10-02T07:59:19.459Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2845 09:01:10.04M 2015-10-02T07:59:19.664Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2855 09:01:10.23M 2015-10-02T07:59:19.869Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2869 09:01:10.43M 2015-10-02T07:59:20.074Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.790 34.635 1504.2878 09:01:10.63M 2015-10-02T07:59:20.274Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.635 1504.2893 09:01:10.83M 2015-10-02T07:59:20.479Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.790 34.635 1504.2902 09:01:11.05M 2015-10-02T07:59:20.684Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.791 34.635 1504.2911 09:01:11.25M 2015-10-02T07:59:20.884Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.792 34.636 1504.2926 09:01:11.45M 2015-10-02T07:59:21.084Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.792 34.636 1504.2937 09:01:11.65M 2015-10-02T07:59:21.289Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.793 34.637 1504.2954 09:01:11.84M 2015-10-02T07:59:21.494Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.794 34.637 1504.2968 09:01:12.07M 2015-10-02T07:59:21.694Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2964 09:01:12.27M 2015-10-02T07:59:21.899Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2969 09:01:12.46M 2015-10-02T07:59:22.104Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2981 09:01:12.66M 2015-10-02T07:59:22.336Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.797 34.640 1504.2987 09:01:12.86M 2015-10-02T07:59:22.509Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.641 1504.2990 09:01:13.08M 2015-10-02T07:59:22.729Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.797 34.640 1504.2982 09:01:13.28M 2015-10-02T07:59:22.914Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.796 34.639 1504.2980 09:01:13.50M 2015-10-02T07:59:23.114Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2976 09:01:13.68M 2015-10-02T07:59:23.319Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.639 1504.2972 09:01:13.88M 2015-10-02T07:59:23.524Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2959 09:01:14.10M 2015-10-02T07:59:23.729Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2948 09:01:14.30M 2015-10-02T07:59:23.929Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.638 1504.2942 09:01:14.50M 2015-10-02T07:59:24.129Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.793 34.638 1504.2927 09:01:14.69M 2015-10-02T07:59:24.334Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2924 09:01:14.89M 2015-10-02T07:59:24.539Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2926 09:01:15.11M 2015-10-02T07:59:24.739Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.638 1504.2926 09:01:15.31M 2015-10-02T07:59:24.944Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2930 09:01:15.51M 2015-10-02T07:59:25.149Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.638 1504.2941 09:01:15.71M 2015-10-02T07:59:25.349Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2937 09:01:15.91M 2015-10-02T07:59:25.554Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.794 34.638 1504.2943 09:01:16.13M 2015-10-02T07:59:25.759Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2942 09:01:16.32M 2015-10-02T07:59:25.959Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.639 1504.2938 09:01:16.53M 2015-10-02T07:59:26.159Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.639 1504.2937 09:01:16.72M 2015-10-02T07:59:26.377Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.640 1504.2938 09:01:16.92M 2015-10-02T07:59:26.569Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.640 1504.2944 09:01:17.14M 2015-10-02T07:59:26.769Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.796 34.640 1504.2947 09:01:17.34M 2015-10-02T07:59:26.974Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2948 09:01:17.54M 2015-10-02T07:59:27.189Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.796 34.641 1504.2949 09:01:17.74M 2015-10-02T07:59:27.379Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.641 1504.2946 09:01:17.95M 2015-10-02T07:59:27.584Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2943 09:01:18.15M 2015-10-02T07:59:27.789Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.797 34.642 1504.2936 09:01:18.35M 2015-10-02T07:59:27.989Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2942 09:01:18.56M 2015-10-02T07:59:28.189Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2946 09:01:18.75M 2015-10-02T07:59:28.417Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2946 09:01:18.95M 2015-10-02T07:59:28.599Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2950 09:01:19.17M 2015-10-02T07:59:28.816Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.798 34.644 1504.2947 09:01:19.37M 2015-10-02T07:59:29.004Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2944 09:01:19.57M 2015-10-02T07:59:29.209Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2955 09:01:19.77M 2015-10-02T07:59:29.409Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2952 09:01:19.97M 2015-10-02T07:59:29.614Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.642 1504.2950 09:01:20.19M 2015-10-02T07:59:29.814Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.642 1504.2959 09:01:20.38M 2015-10-02T07:59:30.019Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.642 1504.2963 09:01:20.58M 2015-10-02T07:59:30.224Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.642 1504.2966 09:01:20.78M 2015-10-02T07:59:30.424Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2974 09:01:21.00M 2015-10-02T07:59:30.624Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2980 09:01:21.20M 2015-10-02T07:59:30.834Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2987 09:01:21.40M 2015-10-02T07:59:31.034Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2985 09:01:21.60M 2015-10-02T07:59:31.239Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.643 1504.2981 09:01:21.80M 2015-10-02T07:59:31.439Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3016 09:01:22.02M 2015-10-02T07:59:31.662Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.641 1504.3007 09:01:22.22M 2015-10-02T07:59:31.849Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3024 09:01:22.43M 2015-10-02T07:59:32.049Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3027 09:01:22.61M 2015-10-02T07:59:32.254Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.641 1504.3022 09:01:22.81M 2015-10-02T07:59:32.454Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.798 34.641 1504.3015 09:01:23.03M 2015-10-02T07:59:32.659Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.641 1504.3016 09:01:23.23M 2015-10-02T07:59:32.860Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.641 1504.3020 09:01:23.43M 2015-10-02T07:59:33.064Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3015 09:01:23.63M 2015-10-02T07:59:33.269Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.798 34.641 1504.3009 09:01:23.83M 2015-10-02T07:59:33.469Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3007 09:01:24.05M 2015-10-02T07:59:33.674Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3005 09:01:24.24M 2015-10-02T07:59:33.879Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.798 34.641 1504.2997 09:01:24.44M 2015-10-02T07:59:34.079Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2988 09:01:24.64M 2015-10-02T07:59:34.284Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2982 09:01:24.84M 2015-10-02T07:59:34.484Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.640 1504.2975 09:01:25.06M 2015-10-02T07:59:34.689Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.640 1504.2980 09:01:25.26M 2015-10-02T07:59:34.889Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2976 09:01:25.46M 2015-10-02T07:59:35.094Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2974 09:01:25.65M 2015-10-02T07:59:35.299Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2971 09:01:25.86M 2015-10-02T07:59:35.504Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.794 34.637 1504.2976 09:01:26.08M 2015-10-02T07:59:35.704Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.794 34.637 1504.2986 09:01:26.28M 2015-10-02T07:59:35.909Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.794 34.637 1504.2981 09:01:26.47M 2015-10-02T07:59:36.129Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.795 34.637 1504.2981 09:01:26.67M 2015-10-02T07:59:36.314Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.794 34.637 1504.2986 09:01:26.89M 2015-10-02T07:59:36.514Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.794 34.637 1504.2986 09:01:27.09M 2015-10-02T07:59:36.719Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.794 34.637 1504.2983 09:01:27.29M 2015-10-02T07:59:36.924Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.794 34.637 1504.2974 09:01:27.49M 2015-10-02T07:59:37.124Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.794 34.637 1504.2966 09:01:27.69M 2015-10-02T07:59:37.329Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.795 34.638 1504.2964 09:01:27.89M 2015-10-02T07:59:37.529Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.795 34.638 1504.2964 09:01:28.11M 2015-10-02T07:59:37.735Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.795 34.638 1504.2959 09:01:28.30M 2015-10-02T07:59:37.940Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.638 1504.2964 09:01:28.50M 2015-10-02T07:59:38.140Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2959 09:01:28.70M 2015-10-02T07:59:38.340Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2958 09:01:28.90M 2015-10-02T07:59:38.545Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2961 09:01:29.12M 2015-10-02T07:59:38.750Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.641 1504.2958 09:01:29.32M 2015-10-02T07:59:38.949Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.797 34.642 1504.2964 09:01:29.52M 2015-10-02T07:59:39.155Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2970 09:01:29.72M 2015-10-02T07:59:39.360Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2968 09:01:29.91M 2015-10-02T07:59:39.565Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.797 34.642 1504.2970 09:01:30.14M 2015-10-02T07:59:39.777Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.642 1504.2966 09:01:30.33M 2015-10-02T07:59:39.965Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.798 34.642 1504.2965 09:01:30.53M 2015-10-02T07:59:40.170Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.794 34.639 1504.2927 09:01:30.73M 2015-10-02T07:59:40.375Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2922 09:01:30.93M 2015-10-02T07:59:40.595Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.637 1504.2917 09:01:31.15M 2015-10-02T07:59:40.780Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2919 09:01:31.37M 2015-10-02T07:59:40.980Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.793 34.638 1504.2930 09:01:31.55M 2015-10-02T07:59:41.185Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.793 34.638 1504.2930 09:01:31.74M 2015-10-02T07:59:41.390Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.793 34.638 1504.2928 09:01:31.95M 2015-10-02T07:59:41.590Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2924 09:01:32.16M 2015-10-02T07:59:41.795Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.794 34.638 1504.2920 09:01:32.36M 2015-10-02T07:59:42.000Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.794 34.639 1504.2930 09:01:32.56M 2015-10-02T07:59:42.205Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.795 34.639 1504.2933 09:01:32.76M 2015-10-02T07:59:42.405Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.795 34.640 1504.2941 09:01:32.96M 2015-10-02T07:59:42.605Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.795 34.640 1504.2937 09:01:33.18M 2015-10-02T07:59:42.810Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.796 34.640 1504.2942 09:01:33.38M 2015-10-02T07:59:43.015Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.641 1504.2959 09:01:33.58M 2015-10-02T07:59:43.215Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.641 1504.2960 09:01:33.78M 2015-10-02T07:59:43.421Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.641 1504.2963 09:01:34.98M 2015-10-02T07:59:43.620Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2964 09:01:34.19M 2015-10-02T07:59:43.825Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2966 09:01:34.39M 2015-10-02T07:59:44.025Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2966 09:01:34.59M 2015-10-02T07:59:44.230Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2975 09:01:34.79M 2015-10-02T07:59:44.435Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2983 09:01:35.01M 2015-10-02T07:59:44.640Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2983 09:01:35.21M 2015-10-02T07:59:44.845Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.797 34.639 1504.2988 09:01:35.41M 2015-10-02T07:59:45.060Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.3004 09:01:35.61M 2015-10-02T07:59:45.245Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.2999 09:01:35.82M 2015-10-02T07:59:45.450Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.797 34.640 1504.3004 09:01:36.02M 2015-10-02T07:59:45.650Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.798 34.640 1504.3007 09:01:36.23M 2015-10-02T07:59:45.855Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.798 34.640 1504.3007 09:01:36.42M 2015-10-02T07:59:46.060Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3007 09:01:36.62M 2015-10-02T07:59:46.260Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.641 1504.3004 09:01:36.82M 2015-10-02T07:59:46.465Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.3003 09:01:37.04M 2015-10-02T07:59:46.670Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3000 09:01:37.24M 2015-10-02T07:59:46.870Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.799 34.643 1504.2996 09:01:37.44M 2015-10-02T07:59:47.075Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.643 1504.3004 09:01:37.64M 2015-10-02T07:59:47.280Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.3007 09:01:37.84M 2015-10-02T07:59:47.480Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.643 1504.3007 09:01:38.06M 2015-10-02T07:59:47.686Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.643 1504.3004 09:01:38.25M 2015-10-02T07:59:47.885Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.3000 09:01:38.45M 2015-10-02T07:59:48.090Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.799 34.643 1504.2974 09:01:38.65M 2015-10-02T07:59:48.290Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.798 34.643 1504.2972 09:01:38.85M 2015-10-02T07:59:48.495Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2986 09:01:39.07M 2015-10-02T07:59:48.701Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2977 09:01:39.27M 2015-10-02T07:59:48.900Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.642 1504.2975 09:01:39.47M 2015-10-02T07:59:49.105Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.642 1504.2971 09:01:39.67M 2015-10-02T07:59:49.305Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.798 34.642 1504.2965 09:01:39.87M 2015-10-02T07:59:49.530Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.798 34.643 1504.2969 09:01:40.08M 2015-10-02T07:59:49.715Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2982 09:01:40.30M 2015-10-02T07:59:49.915Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.642 1504.2991 09:01:40.48M 2015-10-02T07:59:50.120Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.641 1504.2985 09:01:40.68M 2015-10-02T07:59:50.320Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.640 1504.2986 09:01:40.88M 2015-10-02T07:59:50.525Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.2993 09:01:41.10M 2015-10-02T07:59:50.730Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.797 34.640 1504.3005 09:01:41.30M 2015-10-02T07:59:50.930Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3010 09:01:41.50M 2015-10-02T07:59:51.135Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.640 1504.3024 09:01:41.70M 2015-10-02T07:59:51.335Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.797 34.639 1504.3026 09:01:41.90M 2015-10-02T07:59:51.540Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3020 09:01:42.11M 2015-10-02T07:59:51.745Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3009 09:01:42.31M 2015-10-02T07:59:51.945Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3007 09:01:42.51M 2015-10-02T07:59:52.150Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3005 09:01:42.71M 2015-10-02T07:59:52.350Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.797 34.640 1504.2992 09:01:42.91M 2015-10-02T07:59:52.555Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2986 09:01:43.13M 2015-10-02T07:59:52.760Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.641 1504.2991 09:01:43.33M 2015-10-02T07:59:52.960Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.641 1504.2986 09:01:43.53M 2015-10-02T07:59:53.165Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2992 09:01:43.72M 2015-10-02T07:59:53.370Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2996 09:01:43.93M 2015-10-02T07:59:53.570Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2996 09:01:44.15M 2015-10-02T07:59:53.775Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2986 09:01:44.34M 2015-10-02T07:59:53.990Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2980 09:01:44.54M 2015-10-02T07:59:54.180Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2972 09:01:44.76M 2015-10-02T07:59:54.380Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.798 34.642 1504.2966 09:01:44.94M 2015-10-02T07:59:54.585Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.798 34.642 1504.2971 09:01:45.16M 2015-10-02T07:59:54.790Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.798 34.642 1504.2975 09:01:45.36M 2015-10-02T07:59:54.990Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2983 09:01:45.56M 2015-10-02T07:59:55.195Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2993 09:01:45.76M 2015-10-02T07:59:55.400Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.799 34.642 1504.2997 09:01:45.95M 2015-10-02T07:59:55.600Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.642 1504.2996 09:01:46.18M 2015-10-02T07:59:55.800Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.642 1504.3000 09:01:46.37M 2015-10-02T07:59:56.005Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3000 09:01:46.57M 2015-10-02T07:59:56.210Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3002 09:01:46.77M 2015-10-02T07:59:56.415Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.800 34.643 1504.3003 09:01:46.97M 2015-10-02T07:59:56.615Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.800 34.643 1504.3005 09:01:47.19M 2015-10-02T07:59:56.815Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.800 34.644 1504.3014 09:01:47.39M 2015-10-02T07:59:57.025Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.3016 09:01:47.58M 2015-10-02T07:59:57.225Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.644 1504.3020 09:01:47.79M 2015-10-02T07:59:57.425Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.801 34.644 1504.3022 09:01:48.00M 2015-10-02T07:59:57.630Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3025 09:01:48.20M 2015-10-02T07:59:57.835Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3027 09:01:48.40M 2015-10-02T07:59:58.041Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3030 09:01:48.60M 2015-10-02T07:59:58.241Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.642 1504.3021 09:01:48.80M 2015-10-02T07:59:58.461Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3032 09:01:49.02M 2015-10-02T07:59:58.645Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3030 09:01:49.24M 2015-10-02T07:59:58.850Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.799 34.641 1504.3031 09:01:49.42M 2015-10-02T07:59:59.050Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.798 34.641 1504.3027 09:01:49.62M 2015-10-02T07:59:59.255Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3022 09:01:49.82M 2015-10-02T07:59:59.460Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.640 1504.3015 09:01:50.03M 2015-10-02T07:59:59.660Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.797 34.640 1504.3013 09:01:50.23M 2015-10-02T07:59:59.865Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.3002 09:01:50.43M 2015-10-02T08:00:00.065Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.797 34.640 1504.3013 09:01:50.63M 2015-10-02T08:00:00.270Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.798 34.641 1504.3018 09:01:50.83M 2015-10-02T08:00:00.470Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3014 09:01:51.05M 2015-10-02T08:00:00.675Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3013 09:01:51.25M 2015-10-02T08:00:00.880Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3019 09:01:51.44M 2015-10-02T08:00:01.080Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.642 1504.3020 09:01:51.65M 2015-10-02T08:00:01.286Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.642 1504.3016 09:01:51.84M 2015-10-02T08:00:01.491Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.3005 09:01:52.06M 2015-10-02T08:00:01.691Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.799 34.642 1504.3013 09:01:52.26M 2015-10-02T08:00:01.890Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3002 09:01:52.46M 2015-10-02T08:00:02.096Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3005 09:01:52.66M 2015-10-02T08:00:02.337Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3005 09:01:52.86M 2015-10-02T08:00:02.501Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2997 09:01:53.08M 2015-10-02T08:00:02.706Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2993 09:01:53.28M 2015-10-02T08:00:02.926Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.799 34.643 1504.2975 09:01:53.48M 2015-10-02T08:00:03.116Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.798 34.643 1504.2966 09:01:53.69M 2015-10-02T08:00:03.316Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.798 34.643 1504.2971 09:01:53.88M 2015-10-02T08:00:03.521Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2977 09:01:54.09M 2015-10-02T08:00:03.721Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2981 09:01:54.29M 2015-10-02T08:00:03.926Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2977 09:01:54.49M 2015-10-02T08:00:04.126Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.643 1504.2974 09:01:54.69M 2015-10-02T08:00:04.331Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.643 1504.2981 09:01:54.89M 2015-10-02T08:00:04.531Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.2992 09:01:55.11M 2015-10-02T08:00:04.736Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.2992 09:01:55.30M 2015-10-02T08:00:04.941Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2999 09:01:55.51M 2015-10-02T08:00:05.141Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2996 09:01:55.71M 2015-10-02T08:00:05.346Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.642 1504.2996 09:01:55.90M 2015-10-02T08:00:05.546Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.3003 09:01:56.12M 2015-10-02T08:00:05.751Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3015 09:01:56.32M 2015-10-02T08:00:05.956Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3018 09:01:56.52M 2015-10-02T08:00:06.156Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.799 34.642 1504.3009 09:01:56.72M 2015-10-02T08:00:06.361Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.2998 09:01:56.92M 2015-10-02T08:00:06.561Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.799 34.642 1504.2987 09:01:57.14M 2015-10-02T08:00:06.771Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.798 34.642 1504.2979 09:01:57.34M 2015-10-02T08:00:06.971Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2977 09:01:57.54M 2015-10-02T08:00:07.266Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2971 09:01:57.73M 2015-10-02T08:00:07.421Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.797 34.642 1504.2964 09:01:58.05M 2015-10-02T08:00:07.606Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.797 34.642 1504.2955 09:01:58.20M 2015-10-02T08:00:07.811Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2958 09:01:58.38M 2015-10-02T08:00:08.016Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.797 34.642 1504.2939 09:01:58.58M 2015-10-02T08:00:08.217Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.797 34.643 1504.2935 09:01:58.78M 2015-10-02T08:00:08.421Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2937 09:01:59.98M 2015-10-02T08:00:08.622Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.644 1504.2936 09:01:59.19M 2015-10-02T08:00:08.826Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.798 34.644 1504.2932 09:01:59.39M 2015-10-02T08:00:09.026Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.798 34.644 1504.2925 09:01:59.59M 2015-10-02T08:00:09.231Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2930 09:01:59.79M 2015-10-02T08:00:09.436Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2936 09:02:00.01M 2015-10-02T08:00:09.636Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2944 09:02:00.21M 2015-10-02T08:00:09.841Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.642 1504.2954 09:02:00.41M 2015-10-02T08:00:10.041Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.642 1504.2968 09:02:00.61M 2015-10-02T08:00:10.246Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.642 1504.2970 09:02:00.81M 2015-10-02T08:00:10.446Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.642 1504.2974 09:02:01.02M 2015-10-02T08:00:10.651Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 09:02:01.22M 2015-10-02T08:00:10.856Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 09:02:01.42M 2015-10-02T08:00:11.056Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3027 09:02:01.62M 2015-10-02T08:00:11.261Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.796 34.638 1504.3024 09:02:01.82M 2015-10-02T08:00:11.466Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.796 34.637 1504.3021 09:02:02.04M 2015-10-02T08:00:11.666Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.795 34.637 1504.3016 09:02:02.24M 2015-10-02T08:00:11.886Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.795 34.637 1504.3008 09:02:02.44M 2015-10-02T08:00:12.071Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.3002 09:02:02.65M 2015-10-02T08:00:12.276Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.3003 09:02:02.84M 2015-10-02T08:00:12.476Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.795 34.637 1504.3011 09:02:03.06M 2015-10-02T08:00:12.686Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.796 34.638 1504.3010 09:02:03.25M 2015-10-02T08:00:12.886Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.796 34.638 1504.3004 09:02:03.46M 2015-10-02T08:00:13.091Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.796 34.638 1504.3004 09:02:03.65M 2015-10-02T08:00:13.291Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.796 34.638 1504.3000 09:02:03.85M 2015-10-02T08:00:13.496Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.796 34.638 1504.3005 09:02:04.07M 2015-10-02T08:00:13.696Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3003 09:02:04.27M 2015-10-02T08:00:13.901Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.797 34.640 1504.3003 09:02:04.47M 2015-10-02T08:00:14.106Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.798 34.641 1504.3007 09:02:04.67M 2015-10-02T08:00:14.306Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3022 09:02:04.87M 2015-10-02T08:00:14.537Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.3019 09:02:05.09M 2015-10-02T08:00:14.706Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.642 1504.3022 09:02:05.28M 2015-10-02T08:00:14.916Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.642 1504.3035 09:02:05.48M 2015-10-02T08:00:15.121Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3057 09:02:05.68M 2015-10-02T08:00:15.321Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3055 09:02:05.88M 2015-10-02T08:00:15.526Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.801 34.643 1504.3053 09:02:06.10M 2015-10-02T08:00:15.731Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3055 09:02:06.30M 2015-10-02T08:00:15.931Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3102 09:02:06.50M 2015-10-02T08:00:16.136Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3071 09:02:06.70M 2015-10-02T08:00:16.351Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3068 09:02:06.90M 2015-10-02T08:00:16.536Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3066 09:02:07.13M 2015-10-02T08:00:16.741Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3068 09:02:07.31M 2015-10-02T08:00:16.941Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3060 09:02:07.51M 2015-10-02T08:00:17.146Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3051 09:02:07.71M 2015-10-02T08:00:17.351Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.646 1504.3048 09:02:07.91M 2015-10-02T08:00:17.556Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3048 09:02:08.13M 2015-10-02T08:00:17.761Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3055 09:02:08.33M 2015-10-02T08:00:17.961Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3052 09:02:08.53M 2015-10-02T08:00:18.161Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3051 09:02:08.73M 2015-10-02T08:00:18.366Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3054 09:02:08.93M 2015-10-02T08:00:18.571Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3059 09:02:09.15M 2015-10-02T08:00:18.771Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3065 09:02:09.34M 2015-10-02T08:00:18.976Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3070 09:02:09.54M 2015-10-02T08:00:19.176Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3071 09:02:09.74M 2015-10-02T08:00:19.381Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3075 09:02:09.94M 2015-10-02T08:00:19.586Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3076 09:02:10.16M 2015-10-02T08:00:19.791Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3076 09:02:10.36M 2015-10-02T08:00:19.991Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3082 09:02:10.56M 2015-10-02T08:00:20.196Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3077 09:02:10.76M 2015-10-02T08:00:20.396Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3090 09:02:10.96M 2015-10-02T08:00:20.601Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3090 09:02:11.17M 2015-10-02T08:00:20.821Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3088 09:02:11.37M 2015-10-02T08:00:21.016Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3083 09:02:11.59M 2015-10-02T08:00:21.211Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3085 09:02:11.77M 2015-10-02T08:00:21.411Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3083 09:02:11.97M 2015-10-02T08:00:21.616Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3083 09:02:12.19M 2015-10-02T08:00:21.821Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.646 1504.3073 09:02:12.39M 2015-10-02T08:00:22.021Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3085 09:02:12.59M 2015-10-02T08:00:22.221Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3092 09:02:12.79M 2015-10-02T08:00:22.426Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3091 09:02:13.00M 2015-10-02T08:00:22.631Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3091 09:02:13.20M 2015-10-02T08:00:22.837Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3092 09:02:13.40M 2015-10-02T08:00:23.036Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.805 34.646 1504.3102 09:02:13.60M 2015-10-02T08:00:23.242Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3094 09:02:13.80M 2015-10-02T08:00:23.442Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3082 09:02:14.02M 2015-10-02T08:00:23.647Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3079 09:02:14.22M 2015-10-02T08:00:23.857Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3075 09:02:14.42M 2015-10-02T08:00:24.056Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3074 09:02:14.62M 2015-10-02T08:00:24.257Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3070 09:02:14.82M 2015-10-02T08:00:24.456Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3070 09:02:15.03M 2015-10-02T08:00:24.662Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3074 09:02:15.24M 2015-10-02T08:00:24.897Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3068 09:02:15.43M 2015-10-02T08:00:25.066Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.801 34.643 1504.3052 09:02:15.63M 2015-10-02T08:00:25.287Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3046 09:02:15.83M 2015-10-02T08:00:25.477Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3044 09:02:16.07M 2015-10-02T08:00:25.697Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3037 09:02:16.25M 2015-10-02T08:00:25.882Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3037 09:02:16.45M 2015-10-02T08:00:26.082Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3030 09:02:16.65M 2015-10-02T08:00:26.287Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3025 09:02:16.85M 2015-10-02T08:00:26.487Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.644 1504.3018 09:02:17.07M 2015-10-02T08:00:26.692Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.644 1504.3019 09:02:17.26M 2015-10-02T08:00:26.892Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3024 09:02:17.46M 2015-10-02T08:00:27.097Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3026 09:02:17.66M 2015-10-02T08:00:27.302Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3033 09:02:17.86M 2015-10-02T08:00:27.507Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.802 34.645 1504.3037 09:02:18.08M 2015-10-02T08:00:27.707Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3043 09:02:18.28M 2015-10-02T08:00:27.912Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3036 09:02:18.48M 2015-10-02T08:00:28.112Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.646 1504.3037 09:02:18.68M 2015-10-02T08:00:28.317Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3042 09:02:18.88M 2015-10-02T08:00:28.522Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3047 09:02:19.09M 2015-10-02T08:00:28.722Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3062 09:02:19.29M 2015-10-02T08:00:28.927Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3058 09:02:19.49M 2015-10-02T08:00:29.127Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3054 09:02:19.69M 2015-10-02T08:00:29.332Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3059 09:02:19.89M 2015-10-02T08:00:29.532Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3063 09:02:20.11M 2015-10-02T08:00:29.752Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3058 09:02:20.31M 2015-10-02T08:00:29.937Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3060 09:02:20.52M 2015-10-02T08:00:30.142Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3052 09:02:20.71M 2015-10-02T08:00:30.347Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3038 09:02:20.90M 2015-10-02T08:00:30.576Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.646 1504.3032 09:02:21.12M 2015-10-02T08:00:30.752Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3030 09:02:21.33M 2015-10-02T08:00:30.952Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3035 09:02:21.52M 2015-10-02T08:00:31.157Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3037 09:02:21.72M 2015-10-02T08:00:31.362Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3040 09:02:21.92M 2015-10-02T08:00:31.562Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3037 09:02:22.14M 2015-10-02T08:00:31.767Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3040 09:02:22.34M 2015-10-02T08:00:31.972Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3047 09:02:22.54M 2015-10-02T08:00:32.172Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3046 09:02:22.74M 2015-10-02T08:00:32.377Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3035 09:02:22.93M 2015-10-02T08:00:32.577Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3036 09:02:23.15M 2015-10-02T08:00:32.782Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3044 09:02:23.35M 2015-10-02T08:00:32.987Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3047 09:02:23.55M 2015-10-02T08:00:33.187Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3051 09:02:23.75M 2015-10-02T08:00:33.392Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3051 09:02:23.95M 2015-10-02T08:00:33.592Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3057 09:02:24.17M 2015-10-02T08:00:33.797Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3053 09:02:24.37M 2015-10-02T08:00:33.997Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3042 09:02:24.57M 2015-10-02T08:00:34.217Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3048 09:02:24.77M 2015-10-02T08:00:34.407Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3048 09:02:25.00M 2015-10-02T08:00:34.617Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3063 09:02:25.19M 2015-10-02T08:00:34.812Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3070 09:02:25.38M 2015-10-02T08:00:35.017Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3064 09:02:25.58M 2015-10-02T08:00:35.217Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3070 09:02:25.78M 2015-10-02T08:00:35.422Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.643 1504.3079 09:02:26.00M 2015-10-02T08:00:35.623Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3070 09:02:26.20M 2015-10-02T08:00:35.833Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3075 09:02:26.40M 2015-10-02T08:00:36.032Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3074 09:02:26.60M 2015-10-02T08:00:36.241Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3076 09:02:26.80M 2015-10-02T08:00:36.442Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3085 09:02:27.01M 2015-10-02T08:00:36.637Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3090 09:02:27.21M 2015-10-02T08:00:36.842Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3098 09:02:27.41M 2015-10-02T08:00:37.047Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3098 09:02:27.61M 2015-10-02T08:00:37.252Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3093 09:02:27.81M 2015-10-02T08:00:37.452Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3099 09:02:28.03M 2015-10-02T08:00:37.660Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3096 09:02:28.23M 2015-10-02T08:00:37.857Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3094 09:02:28.43M 2015-10-02T08:00:38.062Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3101 09:02:28.62M 2015-10-02T08:00:38.262Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.803 34.644 1504.3094 09:02:28.83M 2015-10-02T08:00:38.467Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3091 09:02:29.04M 2015-10-02T08:00:38.687Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3091 09:02:29.24M 2015-10-02T08:00:38.872Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3086 09:02:29.46M 2015-10-02T08:00:39.077Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3086 09:02:29.64M 2015-10-02T08:00:39.277Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3086 09:02:29.84M 2015-10-02T08:00:39.482Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3086 09:02:30.06M 2015-10-02T08:00:39.697Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3081 09:02:30.26M 2015-10-02T08:00:39.887Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3077 09:02:30.46M 2015-10-02T08:00:40.092Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3080 09:02:30.65M 2015-10-02T08:00:40.292Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3083 09:02:30.86M 2015-10-02T08:00:40.492Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3086 09:02:31.07M 2015-10-02T08:00:40.737Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3079 09:02:31.27M 2015-10-02T08:00:40.937Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3075 09:02:31.47M 2015-10-02T08:00:41.107Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3074 09:02:31.67M 2015-10-02T08:00:41.307Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3073 09:02:31.87M 2015-10-02T08:00:41.512Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3070 09:02:32.09M 2015-10-02T08:00:41.712Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3076 09:02:32.29M 2015-10-02T08:00:41.917Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3074 09:02:32.49M 2015-10-02T08:00:42.122Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3076 09:02:32.69M 2015-10-02T08:00:42.327Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3088 09:02:32.89M 2015-10-02T08:00:42.527Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3097 09:02:33.10M 2015-10-02T08:00:42.727Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3102 09:02:33.30M 2015-10-02T08:00:42.932Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3109 09:02:33.50M 2015-10-02T08:00:43.152Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3110 09:02:33.70M 2015-10-02T08:00:43.342Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3108 09:02:33.92M 2015-10-02T08:00:43.542Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3096 09:02:34.12M 2015-10-02T08:00:43.747Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3101 09:02:34.32M 2015-10-02T08:00:43.947Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3097 09:02:34.52M 2015-10-02T08:00:44.152Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3103 09:02:34.72M 2015-10-02T08:00:44.352Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3098 09:02:34.91M 2015-10-02T08:00:44.557Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3093 09:02:35.13M 2015-10-02T08:00:44.757Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3086 09:02:35.33M 2015-10-02T08:00:44.962Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3076 09:02:35.53M 2015-10-02T08:00:45.167Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3068 09:02:35.73M 2015-10-02T08:00:45.372Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3058 09:02:35.93M 2015-10-02T08:00:45.572Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3041 09:02:36.15M 2015-10-02T08:00:45.777Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3040 09:02:36.35M 2015-10-02T08:00:45.977Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3033 09:02:36.55M 2015-10-02T08:00:46.182Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3036 09:02:36.75M 2015-10-02T08:00:46.382Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3043 09:02:36.94M 2015-10-02T08:00:46.587Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3048 09:02:37.16M 2015-10-02T08:00:46.793Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3048 09:02:37.36M 2015-10-02T08:00:46.997Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.802 34.644 1504.3051 09:02:37.56M 2015-10-02T08:00:47.197Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3058 09:02:37.76M 2015-10-02T08:00:47.402Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3038 09:02:37.96M 2015-10-02T08:00:47.623Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.646 1504.3040 09:02:38.18M 2015-10-02T08:00:47.808Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.803 34.646 1504.3029 09:02:38.40M 2015-10-02T08:00:48.008Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.803 34.647 1504.3027 09:02:38.58M 2015-10-02T08:00:48.213Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.648 1504.3036 09:02:38.78M 2015-10-02T08:00:48.413Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3046 09:02:39.98M 2015-10-02T08:00:48.618Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3049 09:02:39.19M 2015-10-02T08:00:48.823Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3040 09:02:39.39M 2015-10-02T08:00:49.023Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.648 1504.3042 09:02:39.59M 2015-10-02T08:00:49.228Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.649 1504.3048 09:02:39.79M 2015-10-02T08:00:49.457Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.649 1504.3049 09:02:40.01M 2015-10-02T08:00:49.633Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3055 09:02:40.21M 2015-10-02T08:00:49.838Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3066 09:02:40.41M 2015-10-02T08:00:50.057Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3066 09:02:40.61M 2015-10-02T08:00:50.243Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.806 34.650 1504.3063 09:02:40.80M 2015-10-02T08:00:50.443Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3096 09:02:41.02M 2015-10-02T08:00:50.656Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3098 09:02:41.22M 2015-10-02T08:00:50.853Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3098 09:02:41.42M 2015-10-02T08:00:51.053Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3107 09:02:41.62M 2015-10-02T08:00:51.258Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3110 09:02:41.82M 2015-10-02T08:00:51.463Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.647 1504.3114 09:02:42.04M 2015-10-02T08:00:51.663Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3120 09:02:42.24M 2015-10-02T08:00:51.868Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3140 09:02:42.44M 2015-10-02T08:00:52.088Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3138 09:02:42.64M 2015-10-02T08:00:52.273Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3141 09:02:42.85M 2015-10-02T08:00:52.478Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3141 09:02:43.05M 2015-10-02T08:00:52.678Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3142 09:02:43.25M 2015-10-02T08:00:52.883Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3131 09:02:43.45M 2015-10-02T08:00:53.088Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3129 09:02:43.65M 2015-10-02T08:00:53.288Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3127 09:02:43.85M 2015-10-02T08:00:53.493Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3125 09:02:44.07M 2015-10-02T08:00:53.693Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3115 09:02:44.27M 2015-10-02T08:00:53.898Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3115 09:02:44.47M 2015-10-02T08:00:54.101Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 09:02:44.67M 2015-10-02T08:00:54.303Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 09:02:44.86M 2015-10-02T08:00:54.508Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3109 09:02:45.08M 2015-10-02T08:00:54.708Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3101 09:02:45.28M 2015-10-02T08:00:54.913Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.649 1504.3086 09:02:45.48M 2015-10-02T08:00:55.118Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3083 09:02:45.68M 2015-10-02T08:00:55.318Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3080 09:02:45.88M 2015-10-02T08:00:55.523Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3070 09:02:46.10M 2015-10-02T08:00:55.728Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3058 09:02:46.30M 2015-10-02T08:00:55.928Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.648 1504.3049 09:02:46.50M 2015-10-02T08:00:56.128Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3051 09:02:46.69M 2015-10-02T08:00:56.333Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3047 09:02:46.89M 2015-10-02T08:00:56.553Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3030 09:02:47.11M 2015-10-02T08:00:56.738Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.647 1504.3027 09:02:47.33M 2015-10-02T08:00:56.943Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3020 09:02:47.51M 2015-10-02T08:00:57.143Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 09:02:47.71M 2015-10-02T08:00:57.348Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.802 34.645 1504.3011 09:02:47.91M 2015-10-02T08:00:57.577Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.801 34.644 1504.3008 09:02:48.13M 2015-10-02T08:00:57.753Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.800 34.640 1504.3110 09:02:48.33M 2015-10-02T08:00:57.958Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.800 34.639 1504.3123 09:02:48.53M 2015-10-02T08:00:58.163Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.800 34.639 1504.3129 09:02:48.72M 2015-10-02T08:00:58.363Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.800 34.639 1504.3137 09:02:48.93M 2015-10-02T08:00:58.568Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.800 34.639 1504.3140 09:02:49.14M 2015-10-02T08:00:58.773Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.800 34.639 1504.3136 09:02:49.34M 2015-10-02T08:00:58.973Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.800 34.639 1504.3138 09:02:49.54M 2015-10-02T08:00:59.173Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.800 34.639 1504.3130 09:02:49.74M 2015-10-02T08:00:59.381Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.800 34.640 1504.3118 09:02:49.94M 2015-10-02T08:00:59.583Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.640 1504.3110 09:02:50.16M 2015-10-02T08:00:59.783Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.800 34.641 1504.3091 09:02:50.36M 2015-10-02T08:00:59.988Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3086 09:02:50.56M 2015-10-02T08:01:00.193Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3066 09:02:50.76M 2015-10-02T08:01:00.393Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3060 09:02:50.95M 2015-10-02T08:01:00.593Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3053 09:02:51.17M 2015-10-02T08:01:00.798Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3038 09:02:51.37M 2015-10-02T08:01:01.019Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3026 09:02:51.57M 2015-10-02T08:01:01.203Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.645 1504.3024 09:02:51.79M 2015-10-02T08:01:01.408Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.801 34.645 1504.3014 09:02:51.97M 2015-10-02T08:01:01.617Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.645 1504.3005 09:02:52.19M 2015-10-02T08:01:01.813Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2999 09:02:52.39M 2015-10-02T08:01:02.057Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2994 09:02:52.58M 2015-10-02T08:01:02.219Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2991 09:02:52.78M 2015-10-02T08:01:02.423Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.646 1504.2997 09:02:53.00M 2015-10-02T08:01:02.628Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.801 34.645 1504.2998 09:02:53.20M 2015-10-02T08:01:02.828Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.3002 09:02:53.40M 2015-10-02T08:01:03.033Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3008 09:02:53.60M 2015-10-02T08:01:03.238Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3021 09:02:53.80M 2015-10-02T08:01:03.438Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3030 09:02:54.02M 2015-10-02T08:01:03.643Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3031 09:02:54.22M 2015-10-02T08:01:03.843Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3035 09:02:54.42M 2015-10-02T08:01:04.048Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.644 1504.3042 09:02:54.61M 2015-10-02T08:01:04.248Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3035 09:02:54.82M 2015-10-02T08:01:04.453Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3046 09:02:55.03M 2015-10-02T08:01:04.663Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3049 09:02:55.23M 2015-10-02T08:01:04.860Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3053 09:02:55.43M 2015-10-02T08:01:05.063Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.642 1504.3058 09:02:55.63M 2015-10-02T08:01:05.268Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3055 09:02:55.83M 2015-10-02T08:01:05.488Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3055 09:02:56.05M 2015-10-02T08:01:05.673Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3058 09:02:56.26M 2015-10-02T08:01:05.873Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3054 09:02:56.45M 2015-10-02T08:01:06.078Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3051 09:02:56.64M 2015-10-02T08:01:06.283Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3046 09:02:56.84M 2015-10-02T08:01:06.483Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.799 34.642 1504.3037 09:02:57.06M 2015-10-02T08:01:06.688Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3037 09:02:57.26M 2015-10-02T08:01:06.893Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.642 1504.3036 09:02:57.46M 2015-10-02T08:01:07.093Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.800 34.642 1504.3043 09:02:57.66M 2015-10-02T08:01:07.293Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3037 09:02:57.86M 2015-10-02T08:01:07.500Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3032 09:02:58.08M 2015-10-02T08:01:07.703Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3031 09:02:58.27M 2015-10-02T08:01:07.909Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.644 1504.3030 09:02:58.47M 2015-10-02T08:01:08.137Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3041 09:02:58.68M 2015-10-02T08:01:08.314Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3043 09:02:58.87M 2015-10-02T08:01:08.537Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.645 1504.3035 09:02:59.09M 2015-10-02T08:01:08.718Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3025 09:02:59.29M 2015-10-02T08:01:08.918Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3022 09:02:59.49M 2015-10-02T08:01:09.123Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3019 09:02:59.69M 2015-10-02T08:01:09.328Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.800 34.644 1504.3018 09:02:59.89M 2015-10-02T08:01:09.528Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3024 09:03:00.11M 2015-10-02T08:01:09.733Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3029 09:03:00.31M 2015-10-02T08:01:09.953Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3030 09:03:00.51M 2015-10-02T08:01:10.140Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3033 09:03:00.72M 2015-10-02T08:01:10.343Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3040 09:03:00.90M 2015-10-02T08:01:10.543Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3042 09:03:01.12M 2015-10-02T08:01:10.777Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3043 09:03:01.32M 2015-10-02T08:01:10.953Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.801 34.643 1504.3049 09:03:01.52M 2015-10-02T08:01:11.153Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.643 1504.3048 09:03:01.72M 2015-10-02T08:01:11.358Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.643 1504.3048 09:03:01.92M 2015-10-02T08:01:11.558Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3042 09:03:02.14M 2015-10-02T08:01:11.764Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3046 09:03:02.33M 2015-10-02T08:01:11.963Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3042 09:03:02.53M 2015-10-02T08:01:12.169Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.799 34.641 1504.3030 09:03:02.73M 2015-10-02T08:01:12.369Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3024 09:03:02.93M 2015-10-02T08:01:12.582Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.640 1504.3016 09:03:03.15M 2015-10-02T08:01:12.780Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3018 09:03:03.35M 2015-10-02T08:01:12.979Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3015 09:03:03.55M 2015-10-02T08:01:13.184Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3004 09:03:03.75M 2015-10-02T08:01:13.384Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.2994 09:03:03.95M 2015-10-02T08:01:13.589Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.798 34.641 1504.2996 09:03:04.17M 2015-10-02T08:01:13.794Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.641 1504.2997 09:03:04.37M 2015-10-02T08:01:13.999Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.641 1504.2986 09:03:04.57M 2015-10-02T08:01:14.199Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2985 09:03:04.76M 2015-10-02T08:01:14.419Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2976 09:03:04.96M 2015-10-02T08:01:14.604Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.641 1504.2972 09:03:05.20M 2015-10-02T08:01:14.809Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.798 34.642 1504.2975 09:03:05.38M 2015-10-02T08:01:15.009Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2983 09:03:05.58M 2015-10-02T08:01:15.214Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2988 09:03:05.78M 2015-10-02T08:01:15.420Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.644 1504.2983 09:03:06.00M 2015-10-02T08:01:15.619Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.800 34.645 1504.2975 09:03:06.20M 2015-10-02T08:01:15.824Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.800 34.645 1504.2979 09:03:06.39M 2015-10-02T08:01:16.024Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.645 1504.2983 09:03:06.59M 2015-10-02T08:01:16.229Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.800 34.645 1504.2992 09:03:06.79M 2015-10-02T08:01:16.434Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.801 34.645 1504.2997 09:03:07.01M 2015-10-02T08:01:16.639Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.801 34.645 1504.2991 09:03:07.21M 2015-10-02T08:01:16.839Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.800 34.644 1504.2985 09:03:07.41M 2015-10-02T08:01:17.044Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.2994 09:03:07.61M 2015-10-02T08:01:17.244Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.801 34.645 1504.2993 09:03:07.81M 2015-10-02T08:01:17.449Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.801 34.646 1504.3002 09:03:08.03M 2015-10-02T08:01:17.654Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.802 34.646 1504.3008 09:03:08.23M 2015-10-02T08:01:17.854Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3018 09:03:08.43M 2015-10-02T08:01:18.059Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3011 09:03:08.63M 2015-10-02T08:01:18.259Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3009 09:03:08.82M 2015-10-02T08:01:18.461Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3014 09:03:09.04M 2015-10-02T08:01:18.664Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3016 09:03:09.24M 2015-10-02T08:01:18.889Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3013 09:03:09.44M 2015-10-02T08:01:19.069Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.802 34.646 1504.3007 09:03:09.66M 2015-10-02T08:01:19.274Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.646 1504.3011 09:03:09.84M 2015-10-02T08:01:19.479Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.802 34.646 1504.3011 09:03:10.06M 2015-10-02T08:01:19.679Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.646 1504.3015 09:03:10.26M 2015-10-02T08:01:19.884Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.802 34.646 1504.3013 09:03:10.46M 2015-10-02T08:01:20.089Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.802 34.646 1504.3016 09:03:10.65M 2015-10-02T08:01:20.289Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.646 1504.3029 09:03:10.85M 2015-10-02T08:01:20.494Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3030 09:03:11.07M 2015-10-02T08:01:20.694Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3022 09:03:11.27M 2015-10-02T08:01:20.899Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.800 34.644 1504.3020 09:03:11.47M 2015-10-02T08:01:21.104Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.644 1504.3014 09:03:11.67M 2015-10-02T08:01:21.304Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3033 09:03:11.87M 2015-10-02T08:01:21.509Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3037 09:03:12.09M 2015-10-02T08:01:21.709Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3043 09:03:12.28M 2015-10-02T08:01:21.914Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3046 09:03:12.48M 2015-10-02T08:01:22.114Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.800 34.642 1504.3048 09:03:12.68M 2015-10-02T08:01:22.319Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3048 09:03:12.88M 2015-10-02T08:01:22.524Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3041 09:03:13.10M 2015-10-02T08:01:22.729Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3044 09:03:13.30M 2015-10-02T08:01:22.929Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.643 1504.3047 09:03:13.50M 2015-10-02T08:01:23.129Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3046 09:03:13.70M 2015-10-02T08:01:23.354Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3046 09:03:13.90M 2015-10-02T08:01:23.539Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3038 09:03:14.13M 2015-10-02T08:01:23.744Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3041 09:03:14.32M 2015-10-02T08:01:23.944Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3044 09:03:14.52M 2015-10-02T08:01:24.149Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3052 09:03:14.71M 2015-10-02T08:01:24.354Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3057 09:03:14.91M 2015-10-02T08:01:24.554Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3052 09:03:15.13M 2015-10-02T08:01:24.759Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3049 09:03:15.33M 2015-10-02T08:01:24.977Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.647 1504.3044 09:03:15.53M 2015-10-02T08:01:25.164Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3048 09:03:15.73M 2015-10-02T08:01:25.364Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3043 09:03:15.93M 2015-10-02T08:01:25.576Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3042 09:03:16.15M 2015-10-02T08:01:25.769Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3041 09:03:16.34M 2015-10-02T08:01:25.974Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3040 09:03:16.54M 2015-10-02T08:01:26.174Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3026 09:03:16.74M 2015-10-02T08:01:26.380Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3025 09:03:16.94M 2015-10-02T08:01:26.584Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.803 34.647 1504.3021 09:03:17.16M 2015-10-02T08:01:26.789Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3025 09:03:17.36M 2015-10-02T08:01:26.989Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.802 34.646 1504.3013 09:03:17.56M 2015-10-02T08:01:27.194Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.802 34.646 1504.3003 09:03:17.76M 2015-10-02T08:01:27.394Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.801 34.646 1504.2992 09:03:17.96M 2015-10-02T08:01:27.599Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.801 34.645 1504.2991 09:03:18.18M 2015-10-02T08:01:27.821Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.801 34.645 1504.2994 09:03:18.37M 2015-10-02T08:01:28.004Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3013 09:03:18.59M 2015-10-02T08:01:28.209Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3018 09:03:18.77M 2015-10-02T08:01:28.409Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3022 09:03:18.97M 2015-10-02T08:01:28.614Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3026 09:03:19.19M 2015-10-02T08:01:28.819Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3021 09:03:19.39M 2015-10-02T08:01:29.021Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3022 09:03:19.59M 2015-10-02T08:01:29.224Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3024 09:03:19.79M 2015-10-02T08:01:29.424Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.801 34.645 1504.3021 09:03:20.01M 2015-10-02T08:01:29.629Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.801 34.645 1504.3015 09:03:20.21M 2015-10-02T08:01:29.834Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3015 09:03:20.41M 2015-10-02T08:01:30.034Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3022 09:03:20.61M 2015-10-02T08:01:30.239Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3032 09:03:20.80M 2015-10-02T08:01:30.444Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3032 09:03:21.02M 2015-10-02T08:01:30.644Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3026 09:03:21.22M 2015-10-02T08:01:30.849Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3025 09:03:21.42M 2015-10-02T08:01:31.049Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3020 09:03:21.62M 2015-10-02T08:01:31.257Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.646 1504.3021 09:03:21.82M 2015-10-02T08:01:31.459Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.803 34.647 1504.3025 09:03:22.04M 2015-10-02T08:01:31.663Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3031 09:03:22.24M 2015-10-02T08:01:31.864Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3038 09:03:22.44M 2015-10-02T08:01:32.064Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3037 09:03:22.63M 2015-10-02T08:01:32.285Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.805 34.649 1504.3044 09:03:22.83M 2015-10-02T08:01:32.475Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.805 34.649 1504.3048 09:03:23.07M 2015-10-02T08:01:32.675Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.805 34.649 1504.3055 09:03:23.25M 2015-10-02T08:01:32.880Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.806 34.650 1504.3055 09:03:23.45M 2015-10-02T08:01:33.084Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.806 34.650 1504.3054 09:03:23.65M 2015-10-02T08:01:33.284Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.806 34.650 1504.3062 09:03:23.85M 2015-10-02T08:01:33.490Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.806 34.650 1504.3063 09:03:24.07M 2015-10-02T08:01:33.690Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.650 1504.3064 09:03:24.27M 2015-10-02T08:01:33.890Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.806 34.649 1504.3053 09:03:24.46M 2015-10-02T08:01:34.094Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.805 34.649 1504.3048 09:03:24.66M 2015-10-02T08:01:34.301Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.805 34.649 1504.3046 09:03:24.86M 2015-10-02T08:01:34.500Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3048 09:03:25.08M 2015-10-02T08:01:34.710Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3047 09:03:25.28M 2015-10-02T08:01:34.910Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3049 09:03:25.48M 2015-10-02T08:01:35.110Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3047 09:03:25.68M 2015-10-02T08:01:35.315Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.648 1504.3052 09:03:25.88M 2015-10-02T08:01:35.520Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3020 09:03:26.10M 2015-10-02T08:01:35.725Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3021 09:03:26.30M 2015-10-02T08:01:35.925Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3026 09:03:26.50M 2015-10-02T08:01:36.125Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3029 09:03:26.69M 2015-10-02T08:01:36.330Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3026 09:03:26.89M 2015-10-02T08:01:36.530Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3027 09:03:27.11M 2015-10-02T08:01:36.750Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.800 34.643 1504.3004 09:03:27.31M 2015-10-02T08:01:36.976Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.643 1504.3009 09:03:27.52M 2015-10-02T08:01:37.145Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3029 09:03:27.71M 2015-10-02T08:01:37.377Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3021 09:03:27.91M 2015-10-02T08:01:37.550Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.641 1504.3015 09:03:28.13M 2015-10-02T08:01:37.750Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.641 1504.3016 09:03:28.33M 2015-10-02T08:01:37.955Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.799 34.642 1504.3022 09:03:28.52M 2015-10-02T08:01:38.155Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3030 09:03:28.72M 2015-10-02T08:01:38.377Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3035 09:03:28.92M 2015-10-02T08:01:38.565Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3043 09:03:29.14M 2015-10-02T08:01:38.777Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3047 09:03:29.34M 2015-10-02T08:01:38.970Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3046 09:03:29.54M 2015-10-02T08:01:39.170Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3041 09:03:29.74M 2015-10-02T08:01:39.375Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3032 09:03:29.94M 2015-10-02T08:01:39.581Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3036 09:03:30.15M 2015-10-02T08:01:39.785Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.646 1504.3043 09:03:30.35M 2015-10-02T08:01:39.985Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3047 09:03:30.56M 2015-10-02T08:01:40.185Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3015 09:03:30.76M 2015-10-02T08:01:40.390Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3013 09:03:30.95M 2015-10-02T08:01:40.595Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3013 09:03:31.17M 2015-10-02T08:01:40.795Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3014 09:03:31.37M 2015-10-02T08:01:41.000Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.802 34.646 1504.3016 09:03:31.57M 2015-10-02T08:01:41.220Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3015 09:03:31.77M 2015-10-02T08:01:41.405Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.802 34.646 1504.3030 09:03:32.00M 2015-10-02T08:01:41.610Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3025 09:03:32.19M 2015-10-02T08:01:41.810Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3047 09:03:32.39M 2015-10-02T08:01:42.015Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3052 09:03:32.58M 2015-10-02T08:01:42.215Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.646 1504.3047 09:03:32.78M 2015-10-02T08:01:42.420Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3051 09:03:33.00M 2015-10-02T08:01:42.625Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3073 09:03:33.20M 2015-10-02T08:01:42.825Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3079 09:03:33.40M 2015-10-02T08:01:43.030Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3088 09:03:33.60M 2015-10-02T08:01:43.235Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3083 09:03:33.80M 2015-10-02T08:01:43.435Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3080 09:03:34.02M 2015-10-02T08:01:43.640Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3140 09:03:34.22M 2015-10-02T08:01:43.845Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3202 09:03:34.41M 2015-10-02T08:01:44.045Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3202 09:03:34.61M 2015-10-02T08:01:44.245Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3206 09:03:34.81M 2015-10-02T08:01:44.450Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.650 1504.3201 09:03:35.03M 2015-10-02T08:01:44.655Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.650 1504.3198 09:03:35.23M 2015-10-02T08:01:44.855Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3197 09:03:35.43M 2015-10-02T08:01:45.060Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3196 09:03:35.63M 2015-10-02T08:01:45.260Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3187 09:03:35.83M 2015-10-02T08:01:45.465Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.652 1504.3175 09:03:36.05M 2015-10-02T08:01:45.685Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3163 09:03:36.24M 2015-10-02T08:01:45.875Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3156 09:03:36.46M 2015-10-02T08:01:46.075Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.651 1504.3138 09:03:36.65M 2015-10-02T08:01:46.297Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3124 09:03:36.84M 2015-10-02T08:01:46.480Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.651 1504.3109 09:03:37.06M 2015-10-02T08:01:46.685Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3093 09:03:37.26M 2015-10-02T08:01:46.885Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3082 09:03:37.46M 2015-10-02T08:01:47.090Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3074 09:03:37.66M 2015-10-02T08:01:47.295Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3081 09:03:37.86M 2015-10-02T08:01:47.495Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3087 09:03:38.08M 2015-10-02T08:01:47.700Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3092 09:03:38.28M 2015-10-02T08:01:47.900Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3097 09:03:38.48M 2015-10-02T08:01:48.105Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.649 1504.3103 09:03:38.67M 2015-10-02T08:01:48.310Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3104 09:03:38.87M 2015-10-02T08:01:48.537Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3094 09:03:39.09M 2015-10-02T08:01:48.715Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3094 09:03:39.29M 2015-10-02T08:01:48.915Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3096 09:03:39.49M 2015-10-02T08:01:49.120Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3091 09:03:39.69M 2015-10-02T08:01:49.325Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3094 09:03:39.89M 2015-10-02T08:01:49.525Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3098 09:03:40.11M 2015-10-02T08:01:49.725Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3101 09:03:40.30M 2015-10-02T08:01:49.935Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 09:03:40.50M 2015-10-02T08:01:50.155Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3114 09:03:40.70M 2015-10-02T08:01:50.340Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3112 09:03:40.92M 2015-10-02T08:01:50.540Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3101 09:03:41.12M 2015-10-02T08:01:50.776Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3096 09:03:41.32M 2015-10-02T08:01:50.950Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3092 09:03:41.52M 2015-10-02T08:01:51.145Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3097 09:03:41.72M 2015-10-02T08:01:51.355Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3096 09:03:41.91M 2015-10-02T08:01:51.555Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.649 1504.3098 09:03:42.14M 2015-10-02T08:01:51.765Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.807 34.649 1504.3101 09:03:42.33M 2015-10-02T08:01:51.960Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.649 1504.3109 09:03:42.53M 2015-10-02T08:01:52.165Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.650 1504.3112 09:03:42.73M 2015-10-02T08:01:52.370Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.807 34.650 1504.3110 09:03:42.93M 2015-10-02T08:01:52.570Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.650 1504.3105 09:03:43.15M 2015-10-02T08:01:52.775Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3109 09:03:43.35M 2015-10-02T08:01:52.981Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3107 09:03:43.55M 2015-10-02T08:01:53.217Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3096 09:03:43.75M 2015-10-02T08:01:53.385Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3099 09:03:43.95M 2015-10-02T08:01:53.598Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.650 1504.3102 09:03:44.17M 2015-10-02T08:01:53.790Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3098 09:03:44.36M 2015-10-02T08:01:53.990Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3098 09:03:44.56M 2015-10-02T08:01:54.195Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.650 1504.3096 09:03:44.76M 2015-10-02T08:01:54.417Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3091 09:03:44.96M 2015-10-02T08:01:54.621Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3093 09:03:45.18M 2015-10-02T08:01:54.805Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.809 34.652 1504.3101 09:03:45.40M 2015-10-02T08:01:55.010Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.809 34.652 1504.3103 09:03:45.58M 2015-10-02T08:01:55.210Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3081 09:03:45.78M 2015-10-02T08:01:55.415Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3088 09:03:46.00M 2015-10-02T08:01:55.615Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3077 09:03:46.19M 2015-10-02T08:01:55.820Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3071 09:03:46.39M 2015-10-02T08:01:56.026Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.807 34.651 1504.3069 09:03:46.59M 2015-10-02T08:01:56.226Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.651 1504.3070 09:03:46.79M 2015-10-02T08:01:56.430Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.807 34.650 1504.3071 09:03:47.01M 2015-10-02T08:01:56.630Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3063 09:03:47.21M 2015-10-02T08:01:56.835Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3079 09:03:47.41M 2015-10-02T08:01:57.040Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.806 34.649 1504.3071 09:03:47.61M 2015-10-02T08:01:57.241Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3081 09:03:47.81M 2015-10-02T08:01:57.446Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3082 09:03:48.02M 2015-10-02T08:01:57.651Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.649 1504.3088 09:03:48.23M 2015-10-02T08:01:57.846Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3092 09:03:48.42M 2015-10-02T08:01:58.056Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.650 1504.3097 09:03:48.62M 2015-10-02T08:01:58.250Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.650 1504.3113 09:03:48.82M 2015-10-02T08:01:58.461Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3112 09:03:49.04M 2015-10-02T08:01:58.663Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.648 1504.3113 09:03:49.24M 2015-10-02T08:01:58.866Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3116 09:03:49.44M 2015-10-02T08:01:59.086Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3108 09:03:49.64M 2015-10-02T08:01:59.271Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3096 09:03:49.85M 2015-10-02T08:01:59.476Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3092 09:03:50.06M 2015-10-02T08:01:59.681Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3077 09:03:50.26M 2015-10-02T08:01:59.881Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3075 09:03:50.45M 2015-10-02T08:02:00.086Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3077 09:03:50.65M 2015-10-02T08:02:00.286Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.643 1504.3071 09:03:50.85M 2015-10-02T08:02:00.491Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3075 09:03:51.07M 2015-10-02T08:02:00.697Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3081 09:03:51.27M 2015-10-02T08:02:00.896Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3080 09:03:51.47M 2015-10-02T08:02:01.096Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3080 09:03:51.67M 2015-10-02T08:02:01.302Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3076 09:03:51.87M 2015-10-02T08:02:01.506Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3079 09:03:52.08M 2015-10-02T08:02:01.737Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3075 09:03:52.28M 2015-10-02T08:02:01.911Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3069 09:03:52.48M 2015-10-02T08:02:02.116Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3062 09:03:52.68M 2015-10-02T08:02:02.316Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3047 09:03:52.88M 2015-10-02T08:02:02.521Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3048 09:03:53.10M 2015-10-02T08:02:02.726Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3049 09:03:53.30M 2015-10-02T08:02:02.926Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.645 1504.3054 09:03:53.50M 2015-10-02T08:02:03.137Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3058 09:03:53.70M 2015-10-02T08:02:03.331Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3068 09:03:53.89M 2015-10-02T08:02:03.551Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3071 09:03:54.11M 2015-10-02T08:02:03.736Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3082 09:03:54.33M 2015-10-02T08:02:03.941Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3082 09:03:54.51M 2015-10-02T08:02:04.146Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3086 09:03:54.71M 2015-10-02T08:02:04.346Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3093 09:03:54.91M 2015-10-02T08:02:04.551Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3099 09:03:55.13M 2015-10-02T08:02:04.756Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3109 09:03:55.33M 2015-10-02T08:02:04.956Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.806 34.647 1504.3125 09:03:55.53M 2015-10-02T08:02:05.161Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3142 09:03:55.73M 2015-10-02T08:02:05.361Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3165 09:03:55.92M 2015-10-02T08:02:05.566Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3182 09:03:56.15M 2015-10-02T08:02:05.771Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.650 1504.3190 09:03:56.34M 2015-10-02T08:02:05.971Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3201 09:03:56.54M 2015-10-02T08:02:06.177Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3207 09:03:56.74M 2015-10-02T08:02:06.381Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3204 09:03:56.94M 2015-10-02T08:02:06.617Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3196 09:03:57.16M 2015-10-02T08:02:06.786Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3195 09:03:57.36M 2015-10-02T08:02:06.986Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3198 09:03:57.56M 2015-10-02T08:02:07.191Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3204 09:03:57.75M 2015-10-02T08:02:07.391Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3201 09:03:57.96M 2015-10-02T08:02:07.596Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3193 09:03:58.17M 2015-10-02T08:02:07.801Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.649 1504.3190 09:03:58.37M 2015-10-02T08:02:08.016Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3176 09:03:58.57M 2015-10-02T08:02:08.206Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3169 09:03:58.79M 2015-10-02T08:02:08.406Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3159 09:03:58.97M 2015-10-02T08:02:08.611Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3148 09:03:59.19M 2015-10-02T08:02:08.816Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3146 09:03:59.39M 2015-10-02T08:02:09.016Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3146 09:03:59.59M 2015-10-02T08:02:09.221Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.650 1504.3143 09:03:59.79M 2015-10-02T08:02:09.421Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3131 09:04:00.00M 2015-10-02T08:02:09.626Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3124 09:04:00.20M 2015-10-02T08:02:09.826Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3121 09:04:00.40M 2015-10-02T08:02:10.031Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.649 1504.3127 09:04:00.60M 2015-10-02T08:02:10.236Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.808 34.652 1504.3060 09:04:00.80M 2015-10-02T08:02:10.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.807 34.652 1504.3053 09:04:01.02M 2015-10-02T08:02:10.641Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.807 34.652 1504.3051 09:04:01.22M 2015-10-02T08:02:10.841Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.808 34.652 1504.3052 09:04:01.42M 2015-10-02T08:02:11.046Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.808 34.652 1504.3055 09:04:01.62M 2015-10-02T08:02:11.251Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.808 34.653 1504.3064 09:04:01.82M 2015-10-02T08:02:11.451Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.808 34.653 1504.3058 09:04:02.04M 2015-10-02T08:02:11.656Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.809 34.653 1504.3059 09:04:02.23M 2015-10-02T08:02:11.862Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.809 34.653 1504.3063 09:04:02.43M 2015-10-02T08:02:12.077Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.809 34.653 1504.3079 09:04:02.63M 2015-10-02T08:02:12.261Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.809 34.652 1504.3090 09:04:02.83M 2015-10-02T08:02:12.481Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.809 34.653 1504.3105 09:04:03.05M 2015-10-02T08:02:12.671Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.810 34.653 1504.3118 09:04:03.26M 2015-10-02T08:02:12.876Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.810 34.653 1504.3116 09:04:03.45M 2015-10-02T08:02:13.076Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.810 34.652 1504.3126 09:04:03.65M 2015-10-02T08:02:13.281Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3124 09:04:03.85M 2015-10-02T08:02:13.481Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3126 09:04:04.06M 2015-10-02T08:02:13.686Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3134 09:04:04.26M 2015-10-02T08:02:13.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3130 09:04:04.46M 2015-10-02T08:02:14.091Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.652 1504.3125 09:04:04.66M 2015-10-02T08:02:14.296Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.809 34.652 1504.3108 09:04:04.86M 2015-10-02T08:02:14.501Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3097 09:04:05.08M 2015-10-02T08:02:14.701Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.808 34.651 1504.3093 09:04:05.28M 2015-10-02T08:02:14.906Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.808 34.651 1504.3090 09:04:05.48M 2015-10-02T08:02:15.106Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.650 1504.3088 09:04:05.68M 2015-10-02T08:02:15.311Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3082 09:04:05.87M 2015-10-02T08:02:15.511Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3075 09:04:06.10M 2015-10-02T08:02:15.716Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3082 09:04:06.29M 2015-10-02T08:02:15.921Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.650 1504.3092 09:04:06.49M 2015-10-02T08:02:16.121Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.650 1504.3090 09:04:06.69M 2015-10-02T08:02:16.326Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3097 09:04:06.89M 2015-10-02T08:02:16.526Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3104 09:04:07.11M 2015-10-02T08:02:16.731Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3099 09:04:07.31M 2015-10-02T08:02:16.951Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.806 34.648 1504.3096 09:04:07.51M 2015-10-02T08:02:17.136Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3099 09:04:07.72M 2015-10-02T08:02:17.377Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3113 09:04:07.90M 2015-10-02T08:02:17.547Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3126 09:04:08.13M 2015-10-02T08:02:17.747Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3123 09:04:08.32M 2015-10-02T08:02:17.952Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3120 09:04:08.52M 2015-10-02T08:02:18.151Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3130 09:04:08.72M 2015-10-02T08:02:18.356Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3123 09:04:08.92M 2015-10-02T08:02:18.556Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3123 09:04:09.14M 2015-10-02T08:02:18.761Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3110 09:04:09.34M 2015-10-02T08:02:18.961Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3110 09:04:09.53M 2015-10-02T08:02:19.177Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3114 09:04:09.73M 2015-10-02T08:02:19.371Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3114 09:04:09.94M 2015-10-02T08:02:19.577Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.648 1504.3118 09:04:10.15M 2015-10-02T08:02:19.777Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3127 09:04:10.35M 2015-10-02T08:02:19.982Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3136 09:04:10.55M 2015-10-02T08:02:20.181Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3135 09:04:10.75M 2015-10-02T08:02:20.386Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3130 09:04:10.95M 2015-10-02T08:02:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3129 09:04:11.17M 2015-10-02T08:02:20.791Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3132 09:04:11.37M 2015-10-02T08:02:20.996Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3132 09:04:11.57M 2015-10-02T08:02:21.197Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3131 09:04:11.77M 2015-10-02T08:02:21.417Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3142 09:04:11.96M 2015-10-02T08:02:21.607Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3145 09:04:12.20M 2015-10-02T08:02:21.807Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3156 09:04:12.38M 2015-10-02T08:02:22.012Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3159 09:04:12.58M 2015-10-02T08:02:22.212Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.811 34.652 1504.3164 09:04:12.78M 2015-10-02T08:02:22.417Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.651 1504.3154 09:04:13.00M 2015-10-02T08:02:22.622Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3152 09:04:13.20M 2015-10-02T08:02:22.822Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.651 1504.3142 09:04:13.40M 2015-10-02T08:02:23.027Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3134 09:04:13.60M 2015-10-02T08:02:23.227Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3143 09:04:13.80M 2015-10-02T08:02:23.432Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3152 09:04:14.01M 2015-10-02T08:02:23.637Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3145 09:04:14.21M 2015-10-02T08:02:23.837Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3152 09:04:14.41M 2015-10-02T08:02:24.037Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.650 1504.3162 09:04:14.61M 2015-10-02T08:02:24.242Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3164 09:04:14.81M 2015-10-02T08:02:24.447Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3168 09:04:15.03M 2015-10-02T08:02:24.652Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3185 09:04:15.23M 2015-10-02T08:02:24.852Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3182 09:04:15.43M 2015-10-02T08:02:25.057Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3182 09:04:15.63M 2015-10-02T08:02:25.257Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3181 09:04:15.83M 2015-10-02T08:02:25.462Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3175 09:04:16.04M 2015-10-02T08:02:25.667Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3180 09:04:16.24M 2015-10-02T08:02:25.887Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3182 09:04:16.44M 2015-10-02T08:02:26.072Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3181 09:04:16.66M 2015-10-02T08:02:26.272Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.809 34.649 1504.3181 09:04:16.84M 2015-10-02T08:02:26.477Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3173 09:04:17.06M 2015-10-02T08:02:26.682Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.648 1504.3162 09:04:17.26M 2015-10-02T08:02:26.882Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.808 34.648 1504.3157 09:04:17.46M 2015-10-02T08:02:27.087Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.807 34.645 1504.3212 09:04:17.66M 2015-10-02T08:02:27.287Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.808 34.645 1504.3219 09:04:17.86M 2015-10-02T08:02:27.492Z|I-OCEAN7-304-XXXX| 28.35 14.250 41.807 34.644 1504.3226 09:04:18.07M 2015-10-02T08:02:27.697Z|I-OCEAN7-304-XXXX| 28.33 14.250 41.807 34.645 1504.3228 09:04:18.27M 2015-10-02T08:02:27.897Z|I-OCEAN7-304-XXXX| 28.33 14.250 41.808 34.645 1504.3231 09:04:18.47M 2015-10-02T08:02:28.102Z|I-OCEAN7-304-XXXX| 28.34 14.250 41.808 34.645 1504.3239 09:04:18.67M 2015-10-02T08:02:28.302Z|I-OCEAN7-304-XXXX| 28.34 14.250 41.808 34.645 1504.3243 09:04:18.87M 2015-10-02T08:02:28.507Z|I-OCEAN7-304-XXXX| 28.34 14.250 41.809 34.646 1504.3245 09:04:19.09M 2015-10-02T08:02:28.707Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.809 34.646 1504.3239 09:04:19.29M 2015-10-02T08:02:28.912Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.809 34.647 1504.3224 09:04:19.48M 2015-10-02T08:02:29.117Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.809 34.647 1504.3213 09:04:19.68M 2015-10-02T08:02:29.317Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.809 34.647 1504.3208 09:04:19.88M 2015-10-02T08:02:29.522Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.648 1504.3207 09:04:20.10M 2015-10-02T08:02:29.727Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.649 1504.3207 09:04:20.30M 2015-10-02T08:02:29.927Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3199 09:04:20.50M 2015-10-02T08:02:30.132Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3186 09:04:20.70M 2015-10-02T08:02:30.352Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3184 09:04:20.90M 2015-10-02T08:02:30.537Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3177 09:04:21.13M 2015-10-02T08:02:30.742Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.651 1504.3179 09:04:21.32M 2015-10-02T08:02:30.947Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3167 09:04:21.52M 2015-10-02T08:02:31.147Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.650 1504.3168 09:04:21.72M 2015-10-02T08:02:31.347Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3165 09:04:21.91M 2015-10-02T08:02:31.552Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3164 09:04:22.13M 2015-10-02T08:02:31.757Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3159 09:04:22.33M 2015-10-02T08:02:31.957Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.810 34.651 1504.3154 09:04:22.53M 2015-10-02T08:02:32.162Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.652 1504.3147 09:04:22.73M 2015-10-02T08:02:32.367Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.652 1504.3141 09:04:22.93M 2015-10-02T08:02:32.567Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3132 09:04:23.15M 2015-10-02T08:02:32.772Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3126 09:04:23.35M 2015-10-02T08:02:32.972Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.810 34.653 1504.3132 09:04:23.55M 2015-10-02T08:02:33.177Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.811 34.653 1504.3138 09:04:23.74M 2015-10-02T08:02:33.382Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3138 09:04:23.95M 2015-10-02T08:02:33.582Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3143 09:04:24.16M 2015-10-02T08:02:33.787Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3146 09:04:24.36M 2015-10-02T08:02:34.017Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3141 09:04:24.56M 2015-10-02T08:02:34.192Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.811 34.653 1504.3143 09:04:24.76M 2015-10-02T08:02:34.397Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.811 34.653 1504.3141 09:04:24.96M 2015-10-02T08:02:34.597Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.653 1504.3146 09:04:25.18M 2015-10-02T08:02:34.817Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.653 1504.3152 09:04:25.38M 2015-10-02T08:02:35.002Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3162 09:04:25.59M 2015-10-02T08:02:35.207Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.811 34.652 1504.3164 09:04:25.77M 2015-10-02T08:02:35.412Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3159 09:04:25.97M 2015-10-02T08:02:35.617Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.652 1504.3168 09:04:26.19M 2015-10-02T08:02:35.817Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.652 1504.3158 09:04:26.39M 2015-10-02T08:02:36.017Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3149 09:04:26.59M 2015-10-02T08:02:36.222Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3147 09:04:26.79M 2015-10-02T08:02:36.427Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3138 09:04:27.01M 2015-10-02T08:02:36.627Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3129 09:04:27.21M 2015-10-02T08:02:36.832Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3123 09:04:27.41M 2015-10-02T08:02:37.032Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3121 09:04:27.61M 2015-10-02T08:02:37.237Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.652 1504.3123 09:04:27.80M 2015-10-02T08:02:37.442Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3127 09:04:28.02M 2015-10-02T08:02:37.647Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3126 09:04:28.22M 2015-10-02T08:02:37.847Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3112 09:04:28.42M 2015-10-02T08:02:38.052Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3102 09:04:28.62M 2015-10-02T08:02:38.252Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3104 09:04:28.82M 2015-10-02T08:02:38.459Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3104 09:04:29.04M 2015-10-02T08:02:38.662Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.809 34.652 1504.3104 09:04:29.24M 2015-10-02T08:02:38.862Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.652 1504.3119 09:04:29.44M 2015-10-02T08:02:39.067Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3132 09:04:29.63M 2015-10-02T08:02:39.287Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3143 09:04:29.83M 2015-10-02T08:02:39.472Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.652 1504.3145 09:04:30.07M 2015-10-02T08:02:39.697Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3164 09:04:30.25M 2015-10-02T08:02:39.877Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.651 1504.3167 09:04:30.45M 2015-10-02T08:02:40.082Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3165 09:04:30.65M 2015-10-02T08:02:40.282Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3164 09:04:30.85M 2015-10-02T08:02:40.487Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3170 09:04:31.07M 2015-10-02T08:02:40.692Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3173 09:04:31.27M 2015-10-02T08:02:40.892Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3192 09:04:31.47M 2015-10-02T08:02:41.097Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3203 09:04:31.66M 2015-10-02T08:02:41.298Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3208 09:04:31.86M 2015-10-02T08:02:41.497Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3215 09:04:32.08M 2015-10-02T08:02:41.703Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3223 09:04:32.28M 2015-10-02T08:02:41.907Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3225 09:04:32.48M 2015-10-02T08:02:42.112Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3220 09:04:32.68M 2015-10-02T08:02:42.312Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3221 09:04:32.88M 2015-10-02T08:02:42.518Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3213 09:04:33.10M 2015-10-02T08:02:42.718Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3210 09:04:33.30M 2015-10-02T08:02:42.923Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3209 09:04:33.49M 2015-10-02T08:02:43.128Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3219 09:04:33.69M 2015-10-02T08:02:43.328Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3223 09:04:33.89M 2015-10-02T08:02:43.537Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.655 1504.3220 09:04:34.11M 2015-10-02T08:02:43.753Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3223 09:04:34.31M 2015-10-02T08:02:43.937Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3218 09:04:34.53M 2015-10-02T08:02:44.138Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.655 1504.3208 09:04:34.71M 2015-10-02T08:02:44.342Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3204 09:04:34.91M 2015-10-02T08:02:44.548Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3209 09:04:35.13M 2015-10-02T08:02:44.748Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.815 34.656 1504.3204 09:04:35.33M 2015-10-02T08:02:44.953Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.656 1504.3209 09:04:35.52M 2015-10-02T08:02:45.158Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.656 1504.3208 09:04:35.72M 2015-10-02T08:02:45.358Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3215 09:04:35.92M 2015-10-02T08:02:45.558Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3223 09:04:36.14M 2015-10-02T08:02:45.777Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3228 09:04:36.34M 2015-10-02T08:02:45.968Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3229 09:04:36.54M 2015-10-02T08:02:46.173Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.655 1504.3215 09:04:36.74M 2015-10-02T08:02:46.373Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3215 09:04:36.94M 2015-10-02T08:02:46.578Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3213 09:04:37.16M 2015-10-02T08:02:46.783Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3209 09:04:37.36M 2015-10-02T08:02:46.983Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.654 1504.3209 09:04:37.56M 2015-10-02T08:02:47.188Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3215 09:04:37.76M 2015-10-02T08:02:47.388Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.652 1504.3206 09:04:37.95M 2015-10-02T08:02:47.593Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3196 09:04:38.17M 2015-10-02T08:02:47.798Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3191 09:04:38.37M 2015-10-02T08:02:47.998Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.652 1504.3190 09:04:38.57M 2015-10-02T08:02:48.221Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3192 09:04:38.77M 2015-10-02T08:02:48.403Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3203 09:04:39.00M 2015-10-02T08:02:48.608Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3192 09:04:39.19M 2015-10-02T08:02:48.808Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3190 09:04:39.39M 2015-10-02T08:02:49.013Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3193 09:04:39.58M 2015-10-02T08:02:49.256Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3198 09:04:39.79M 2015-10-02T08:02:49.420Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3202 09:04:40.00M 2015-10-02T08:02:49.623Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3208 09:04:40.20M 2015-10-02T08:02:49.823Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.652 1504.3215 09:04:40.40M 2015-10-02T08:02:50.028Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3219 09:04:40.60M 2015-10-02T08:02:50.233Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3224 09:04:40.80M 2015-10-02T08:02:50.438Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3228 09:04:41.02M 2015-10-02T08:02:50.638Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3234 09:04:41.22M 2015-10-02T08:02:50.843Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3237 09:04:41.42M 2015-10-02T08:02:51.048Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3243 09:04:41.62M 2015-10-02T08:02:51.248Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3231 09:04:41.82M 2015-10-02T08:02:51.453Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3226 09:04:42.03M 2015-10-02T08:02:51.653Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3232 09:04:42.23M 2015-10-02T08:02:51.858Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3237 09:04:42.43M 2015-10-02T08:02:52.060Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3234 09:04:42.63M 2015-10-02T08:02:52.259Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.654 1504.3237 09:04:42.83M 2015-10-02T08:02:52.463Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.654 1504.3243 09:04:43.05M 2015-10-02T08:02:52.683Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3246 09:04:43.25M 2015-10-02T08:02:52.873Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.655 1504.3251 09:04:43.46M 2015-10-02T08:02:53.078Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.655 1504.3254 09:04:43.65M 2015-10-02T08:02:53.278Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.816 34.658 1504.3179 09:04:43.85M 2015-10-02T08:02:53.478Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.816 34.659 1504.3176 09:04:44.06M 2015-10-02T08:02:53.683Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.815 34.658 1504.3167 09:04:44.26M 2015-10-02T08:02:53.888Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.815 34.658 1504.3162 09:04:44.46M 2015-10-02T08:02:54.088Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.815 34.658 1504.3162 09:04:44.66M 2015-10-02T08:02:54.293Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.815 34.658 1504.3163 09:04:44.86M 2015-10-02T08:02:54.493Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.815 34.658 1504.3157 09:04:45.08M 2015-10-02T08:02:54.698Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.814 34.657 1504.3148 09:04:45.28M 2015-10-02T08:02:54.903Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.814 34.656 1504.3153 09:04:45.47M 2015-10-02T08:02:55.103Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.655 1504.3148 09:04:45.68M 2015-10-02T08:02:55.308Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3156 09:04:45.87M 2015-10-02T08:02:55.508Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3165 09:04:46.09M 2015-10-02T08:02:55.713Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3180 09:04:46.29M 2015-10-02T08:02:55.913Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3190 09:04:46.49M 2015-10-02T08:02:56.123Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3198 09:04:46.69M 2015-10-02T08:02:56.323Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.651 1504.3206 09:04:46.89M 2015-10-02T08:02:56.523Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.651 1504.3209 09:04:47.11M 2015-10-02T08:02:56.728Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3215 09:04:47.30M 2015-10-02T08:02:56.933Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3218 09:04:47.50M 2015-10-02T08:02:57.153Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3215 09:04:47.71M 2015-10-02T08:02:57.340Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.651 1504.3218 09:04:47.92M 2015-10-02T08:02:57.543Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.651 1504.3235 09:04:48.12M 2015-10-02T08:02:57.743Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3241 09:04:48.32M 2015-10-02T08:02:57.943Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3242 09:04:48.52M 2015-10-02T08:02:58.148Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.814 34.653 1504.3235 09:04:48.72M 2015-10-02T08:02:58.348Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.814 34.653 1504.3236 09:04:48.91M 2015-10-02T08:02:58.558Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3237 09:04:49.14M 2015-10-02T08:02:58.758Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3236 09:04:49.34M 2015-10-02T08:02:58.963Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3230 09:04:49.54M 2015-10-02T08:02:59.163Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3228 09:04:49.73M 2015-10-02T08:02:59.368Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.654 1504.3229 09:04:49.93M 2015-10-02T08:02:59.568Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.654 1504.3234 09:04:50.15M 2015-10-02T08:02:59.773Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3236 09:04:50.35M 2015-10-02T08:02:59.973Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3234 09:04:50.55M 2015-10-02T08:03:00.180Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3235 09:04:50.75M 2015-10-02T08:03:00.383Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3231 09:04:50.95M 2015-10-02T08:03:00.583Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3228 09:04:51.17M 2015-10-02T08:03:00.788Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3224 09:04:51.36M 2015-10-02T08:03:00.993Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3224 09:04:51.56M 2015-10-02T08:03:01.193Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3230 09:04:51.76M 2015-10-02T08:03:01.398Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3230 09:04:51.96M 2015-10-02T08:03:01.619Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3231 09:04:52.18M 2015-10-02T08:03:01.803Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.656 1504.3241 09:04:52.40M 2015-10-02T08:03:02.008Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.816 34.656 1504.3250 09:04:52.58M 2015-10-02T08:03:02.213Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.816 34.656 1504.3265 09:04:52.78M 2015-10-02T08:03:02.413Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.656 1504.3260 09:04:53.00M 2015-10-02T08:03:02.623Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.817 34.656 1504.3270 09:04:53.20M 2015-10-02T08:03:02.820Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.817 34.656 1504.3281 09:04:53.40M 2015-10-02T08:03:03.019Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.817 34.656 1504.3281 09:04:53.60M 2015-10-02T08:03:03.223Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.656 1504.3276 09:04:53.79M 2015-10-02T08:03:03.428Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.817 34.656 1504.3278 09:04:54.01M 2015-10-02T08:03:03.628Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.817 34.656 1504.3282 09:04:54.21M 2015-10-02T08:03:03.857Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.653 1504.3252 09:04:54.41M 2015-10-02T08:03:04.038Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.653 1504.3251 09:04:54.61M 2015-10-02T08:03:04.243Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3234 09:04:54.81M 2015-10-02T08:03:04.458Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3232 09:04:55.03M 2015-10-02T08:03:04.648Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3236 09:04:55.23M 2015-10-02T08:03:04.848Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3235 09:04:55.42M 2015-10-02T08:03:05.053Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3228 09:04:55.62M 2015-10-02T08:03:05.261Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3214 09:04:55.82M 2015-10-02T08:03:05.459Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.654 1504.3217 09:04:56.04M 2015-10-02T08:03:05.663Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.654 1504.3210 09:04:56.24M 2015-10-02T08:03:05.864Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3212 09:04:56.44M 2015-10-02T08:03:06.083Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3218 09:04:56.64M 2015-10-02T08:03:06.268Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3218 09:04:56.86M 2015-10-02T08:03:06.474Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3210 09:04:57.06M 2015-10-02T08:03:06.678Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3204 09:04:57.25M 2015-10-02T08:03:06.878Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3202 09:04:57.45M 2015-10-02T08:03:07.078Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.655 1504.3209 09:04:57.65M 2015-10-02T08:03:07.283Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3224 09:04:57.85M 2015-10-02T08:03:07.489Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3234 09:04:58.07M 2015-10-02T08:03:07.694Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3235 09:04:58.27M 2015-10-02T08:03:07.894Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3232 09:04:58.47M 2015-10-02T08:03:08.100Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3247 09:04:58.67M 2015-10-02T08:03:08.338Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3251 09:04:58.87M 2015-10-02T08:03:08.504Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.655 1504.3251 09:04:59.09M 2015-10-02T08:03:08.709Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.656 1504.3253 09:04:59.28M 2015-10-02T08:03:08.914Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.816 34.656 1504.3248 09:04:59.49M 2015-10-02T08:03:09.109Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.817 34.656 1504.3248 09:04:59.68M 2015-10-02T08:03:09.314Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.656 1504.3247 09:04:59.88M 2015-10-02T08:03:09.519Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3248 09:05:00.10M 2015-10-02T08:03:09.719Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3236 09:05:00.30M 2015-10-02T08:03:09.924Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3229 09:05:00.50M 2015-10-02T08:03:10.129Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3209 09:05:00.70M 2015-10-02T08:03:10.334Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3201 09:05:00.90M 2015-10-02T08:03:10.554Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3191 09:05:01.12M 2015-10-02T08:03:10.734Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.653 1504.3195 09:05:01.33M 2015-10-02T08:03:10.944Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3191 09:05:01.51M 2015-10-02T08:03:11.144Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:05:01.71M 2015-10-02T08:03:11.349Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.653 1504.3167 09:05:01.91M 2015-10-02T08:03:11.549Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.653 1504.3158 09:05:02.13M 2015-10-02T08:03:11.754Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3159 09:05:02.33M 2015-10-02T08:03:11.954Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3159 09:05:02.53M 2015-10-02T08:03:12.159Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.652 1504.3159 09:05:02.73M 2015-10-02T08:03:12.364Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3162 09:05:02.93M 2015-10-02T08:03:12.564Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.651 1504.3169 09:05:03.15M 2015-10-02T08:03:12.769Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.652 1504.3184 09:05:03.34M 2015-10-02T08:03:12.969Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3197 09:05:03.54M 2015-10-02T08:03:13.174Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.653 1504.3213 09:05:03.74M 2015-10-02T08:03:13.380Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3208 09:05:03.94M 2015-10-02T08:03:13.579Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.652 1504.3210 09:05:04.16M 2015-10-02T08:03:13.816Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3206 09:05:04.36M 2015-10-02T08:03:13.989Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3199 09:05:04.56M 2015-10-02T08:03:14.189Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.652 1504.3203 09:05:04.76M 2015-10-02T08:03:14.394Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3212 09:05:04.96M 2015-10-02T08:03:14.594Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.652 1504.3206 09:05:05.18M 2015-10-02T08:03:14.799Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.653 1504.3204 09:05:05.38M 2015-10-02T08:03:15.014Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3202 09:05:05.57M 2015-10-02T08:03:15.204Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.654 1504.3207 09:05:05.79M 2015-10-02T08:03:15.409Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.655 1504.3213 09:05:05.97M 2015-10-02T08:03:15.609Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3218 09:05:06.19M 2015-10-02T08:03:15.814Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3224 09:05:06.39M 2015-10-02T08:03:16.014Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.656 1504.3223 09:05:06.59M 2015-10-02T08:03:16.217Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3224 09:05:06.79M 2015-10-02T08:03:16.424Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3224 09:05:07.00M 2015-10-02T08:03:16.625Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3220 09:05:07.21M 2015-10-02T08:03:16.824Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3225 09:05:07.40M 2015-10-02T08:03:17.029Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3221 09:05:07.60M 2015-10-02T08:03:17.229Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.817 34.658 1504.3220 09:05:07.80M 2015-10-02T08:03:17.439Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.817 34.658 1504.3213 09:05:08.02M 2015-10-02T08:03:17.639Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.817 34.658 1504.3213 09:05:08.22M 2015-10-02T08:03:17.844Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.816 34.658 1504.3206 09:05:08.42M 2015-10-02T08:03:18.049Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.816 34.657 1504.3203 09:05:08.62M 2015-10-02T08:03:18.249Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3193 09:05:08.82M 2015-10-02T08:03:18.449Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.815 34.657 1504.3188 09:05:09.04M 2015-10-02T08:03:18.654Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.815 34.657 1504.3186 09:05:09.23M 2015-10-02T08:03:18.859Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.815 34.657 1504.3187 09:05:09.43M 2015-10-02T08:03:19.061Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.816 34.657 1504.3187 09:05:09.63M 2015-10-02T08:03:19.264Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.815 34.657 1504.3186 09:05:09.83M 2015-10-02T08:03:19.484Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.815 34.656 1504.3193 09:05:10.05M 2015-10-02T08:03:19.669Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.815 34.656 1504.3195 09:05:10.27M 2015-10-02T08:03:19.874Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3196 09:05:10.45M 2015-10-02T08:03:20.079Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3203 09:05:10.65M 2015-10-02T08:03:20.279Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.655 1504.3209 09:05:10.85M 2015-10-02T08:03:20.484Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.655 1504.3209 09:05:11.07M 2015-10-02T08:03:20.689Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3209 09:05:11.27M 2015-10-02T08:03:20.889Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3212 09:05:11.47M 2015-10-02T08:03:21.094Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.813 34.653 1504.3212 09:05:11.66M 2015-10-02T08:03:21.294Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.653 1504.3223 09:05:11.86M 2015-10-02T08:03:21.499Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3221 09:05:12.08M 2015-10-02T08:03:21.704Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.653 1504.3221 09:05:12.28M 2015-10-02T08:03:21.904Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3228 09:05:12.48M 2015-10-02T08:03:22.109Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3219 09:05:12.68M 2015-10-02T08:03:22.309Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.653 1504.3224 09:05:12.88M 2015-10-02T08:03:22.514Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3236 09:05:13.10M 2015-10-02T08:03:22.719Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3242 09:05:13.29M 2015-10-02T08:03:22.919Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3212 09:05:13.50M 2015-10-02T08:03:23.124Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.654 1504.3212 09:05:13.69M 2015-10-02T08:03:23.329Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3213 09:05:13.89M 2015-10-02T08:03:23.529Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3213 09:05:14.11M 2015-10-02T08:03:23.729Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3206 09:05:14.31M 2015-10-02T08:03:23.949Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3207 09:05:14.51M 2015-10-02T08:03:24.134Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3212 09:05:14.72M 2015-10-02T08:03:24.341Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3197 09:05:14.91M 2015-10-02T08:03:24.577Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.814 34.655 1504.3186 09:05:15.13M 2015-10-02T08:03:24.777Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.813 34.654 1504.3188 09:05:15.33M 2015-10-02T08:03:24.944Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3186 09:05:15.52M 2015-10-02T08:03:25.154Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3188 09:05:15.72M 2015-10-02T08:03:25.354Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3186 09:05:15.92M 2015-10-02T08:03:25.554Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3180 09:05:16.14M 2015-10-02T08:03:25.764Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3185 09:05:16.34M 2015-10-02T08:03:25.964Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3188 09:05:16.54M 2015-10-02T08:03:26.169Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3188 09:05:16.74M 2015-10-02T08:03:26.369Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.653 1504.3188 09:05:16.94M 2015-10-02T08:03:26.574Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3187 09:05:17.16M 2015-10-02T08:03:26.776Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3195 09:05:17.36M 2015-10-02T08:03:26.981Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3186 09:05:17.55M 2015-10-02T08:03:27.184Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.653 1504.3188 09:05:17.75M 2015-10-02T08:03:27.389Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.654 1504.3193 09:05:17.95M 2015-10-02T08:03:27.589Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3158 09:05:18.17M 2015-10-02T08:03:27.789Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3147 09:05:18.37M 2015-10-02T08:03:27.995Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.651 1504.3147 09:05:18.57M 2015-10-02T08:03:28.200Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3141 09:05:18.77M 2015-10-02T08:03:28.421Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3143 09:05:18.97M 2015-10-02T08:03:28.605Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3145 09:05:19.20M 2015-10-02T08:03:28.809Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3146 09:05:19.38M 2015-10-02T08:03:29.009Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3146 09:05:19.58M 2015-10-02T08:03:29.215Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3143 09:05:19.78M 2015-10-02T08:03:29.415Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3146 09:05:20.00M 2015-10-02T08:03:29.623Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3158 09:05:20.20M 2015-10-02T08:03:29.825Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.811 34.649 1504.3225 09:05:20.40M 2015-10-02T08:03:30.025Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.811 34.649 1504.3236 09:05:20.60M 2015-10-02T08:03:30.225Z|I-OCEAN7-304-XXXX| 28.32 14.249 41.812 34.649 1504.3250 09:05:20.80M 2015-10-02T08:03:30.430Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.812 34.650 1504.3263 09:05:21.01M 2015-10-02T08:03:30.634Z|I-OCEAN7-304-XXXX| 28.30 14.249 41.813 34.650 1504.3273 09:05:21.21M 2015-10-02T08:03:30.835Z|I-OCEAN7-304-XXXX| 28.30 14.250 41.813 34.650 1504.3289 09:05:21.41M 2015-10-02T08:03:31.039Z|I-OCEAN7-304-XXXX| 28.31 14.250 41.814 34.650 1504.3293 09:05:21.61M 2015-10-02T08:03:31.245Z|I-OCEAN7-304-XXXX| 28.31 14.250 41.814 34.650 1504.3298 09:05:21.81M 2015-10-02T08:03:31.445Z|I-OCEAN7-304-XXXX| 28.32 14.250 41.814 34.651 1504.3296 09:05:22.03M 2015-10-02T08:03:31.650Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.814 34.651 1504.3286 09:05:22.23M 2015-10-02T08:03:31.855Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.813 34.651 1504.3271 09:05:22.43M 2015-10-02T08:03:32.055Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.651 1504.3269 09:05:22.63M 2015-10-02T08:03:32.255Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.814 34.652 1504.3254 09:05:22.83M 2015-10-02T08:03:32.465Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.814 34.652 1504.3250 09:05:23.04M 2015-10-02T08:03:32.665Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3253 09:05:23.25M 2015-10-02T08:03:32.885Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3252 09:05:23.44M 2015-10-02T08:03:33.070Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3245 09:05:23.66M 2015-10-02T08:03:33.275Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3243 09:05:23.84M 2015-10-02T08:03:33.475Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3245 09:05:24.06M 2015-10-02T08:03:33.685Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.653 1504.3241 09:05:24.26M 2015-10-02T08:03:33.880Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3240 09:05:24.46M 2015-10-02T08:03:34.085Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3240 09:05:24.66M 2015-10-02T08:03:34.290Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3248 09:05:24.86M 2015-10-02T08:03:34.490Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3253 09:05:25.08M 2015-10-02T08:03:34.690Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.653 1504.3262 09:05:25.27M 2015-10-02T08:03:34.895Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.653 1504.3271 09:05:25.47M 2015-10-02T08:03:35.105Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.814 34.652 1504.3279 09:05:25.67M 2015-10-02T08:03:35.305Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.652 1504.3280 09:05:25.87M 2015-10-02T08:03:35.515Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.815 34.652 1504.3279 09:05:26.09M 2015-10-02T08:03:35.710Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.814 34.652 1504.3271 09:05:26.29M 2015-10-02T08:03:35.910Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3258 09:05:26.49M 2015-10-02T08:03:36.115Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.813 34.652 1504.3252 09:05:26.69M 2015-10-02T08:03:36.320Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.814 34.652 1504.3252 09:05:26.89M 2015-10-02T08:03:36.525Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3243 09:05:27.10M 2015-10-02T08:03:36.725Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3237 09:05:27.30M 2015-10-02T08:03:36.925Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3230 09:05:27.50M 2015-10-02T08:03:37.130Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3225 09:05:27.70M 2015-10-02T08:03:37.350Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3219 09:05:27.90M 2015-10-02T08:03:37.541Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3226 09:05:28.14M 2015-10-02T08:03:37.777Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.655 1504.3223 09:05:28.32M 2015-10-02T08:03:37.940Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3214 09:05:28.52M 2015-10-02T08:03:38.145Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3202 09:05:28.72M 2015-10-02T08:03:38.350Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3196 09:05:28.91M 2015-10-02T08:03:38.550Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3190 09:05:29.13M 2015-10-02T08:03:38.755Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3198 09:05:29.33M 2015-10-02T08:03:38.960Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3217 09:05:29.53M 2015-10-02T08:03:39.160Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.657 1504.3221 09:05:29.73M 2015-10-02T08:03:39.365Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.658 1504.3239 09:05:29.93M 2015-10-02T08:03:39.570Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.818 34.658 1504.3245 09:05:30.15M 2015-10-02T08:03:39.770Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.819 34.659 1504.3257 09:05:30.35M 2015-10-02T08:03:39.975Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.819 34.659 1504.3264 09:05:30.55M 2015-10-02T08:03:40.175Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3226 09:05:30.75M 2015-10-02T08:03:40.380Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3212 09:05:30.95M 2015-10-02T08:03:40.585Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.654 1504.3197 09:05:31.17M 2015-10-02T08:03:40.785Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3197 09:05:31.37M 2015-10-02T08:03:40.990Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3203 09:05:31.56M 2015-10-02T08:03:41.218Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3207 09:05:31.76M 2015-10-02T08:03:41.395Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.651 1504.3201 09:05:31.96M 2015-10-02T08:03:41.595Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.651 1504.3204 09:05:32.18M 2015-10-02T08:03:41.820Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3217 09:05:32.38M 2015-10-02T08:03:42.005Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3217 09:05:32.59M 2015-10-02T08:03:42.205Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3209 09:05:32.78M 2015-10-02T08:03:42.410Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3210 09:05:33.98M 2015-10-02T08:03:42.615Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3214 09:05:33.19M 2015-10-02T08:03:42.815Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.651 1504.3210 09:05:33.39M 2015-10-02T08:03:43.020Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3217 09:05:33.59M 2015-10-02T08:03:43.220Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3223 09:05:33.79M 2015-10-02T08:03:43.425Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3228 09:05:34.01M 2015-10-02T08:03:43.630Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3224 09:05:34.21M 2015-10-02T08:03:43.830Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3210 09:05:34.41M 2015-10-02T08:03:44.030Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:05:34.61M 2015-10-02T08:03:44.235Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3202 09:05:34.80M 2015-10-02T08:03:44.457Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3186 09:05:35.03M 2015-10-02T08:03:44.640Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3174 09:05:35.22M 2015-10-02T08:03:44.845Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3170 09:05:35.42M 2015-10-02T08:03:45.050Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3170 09:05:35.62M 2015-10-02T08:03:45.250Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.654 1504.3169 09:05:35.82M 2015-10-02T08:03:45.455Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3167 09:05:36.04M 2015-10-02T08:03:45.662Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.813 34.654 1504.3167 09:05:36.24M 2015-10-02T08:03:45.860Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.813 34.655 1504.3171 09:05:36.44M 2015-10-02T08:03:46.065Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.655 1504.3171 09:05:36.64M 2015-10-02T08:03:46.285Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.813 34.655 1504.3162 09:05:36.84M 2015-10-02T08:03:46.470Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.813 34.655 1504.3163 09:05:37.07M 2015-10-02T08:03:46.675Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.813 34.656 1504.3162 09:05:37.25M 2015-10-02T08:03:46.875Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3160 09:05:37.45M 2015-10-02T08:03:47.080Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3157 09:05:37.65M 2015-10-02T08:03:47.280Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.812 34.655 1504.3157 09:05:37.85M 2015-10-02T08:03:47.485Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.813 34.655 1504.3154 09:05:38.07M 2015-10-02T08:03:47.690Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.813 34.655 1504.3156 09:05:38.27M 2015-10-02T08:03:47.890Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3148 09:05:38.47M 2015-10-02T08:03:48.095Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.812 34.654 1504.3138 09:05:38.67M 2015-10-02T08:03:48.295Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.654 1504.3131 09:05:38.87M 2015-10-02T08:03:48.500Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.654 1504.3124 09:05:39.08M 2015-10-02T08:03:48.701Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.811 34.654 1504.3120 09:05:39.28M 2015-10-02T08:03:48.905Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.811 34.654 1504.3115 09:05:39.48M 2015-10-02T08:03:49.110Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.654 1504.3114 09:05:39.68M 2015-10-02T08:03:49.310Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.811 34.654 1504.3116 09:05:39.88M 2015-10-02T08:03:49.515Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.811 34.653 1504.3120 09:05:40.10M 2015-10-02T08:03:49.720Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3130 09:05:40.30M 2015-10-02T08:03:49.920Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3140 09:05:40.50M 2015-10-02T08:03:50.125Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3147 09:05:40.70M 2015-10-02T08:03:50.325Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3158 09:05:40.90M 2015-10-02T08:03:50.530Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.812 34.654 1504.3170 09:05:41.11M 2015-10-02T08:03:50.750Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3162 09:05:41.31M 2015-10-02T08:03:50.935Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3173 09:05:41.53M 2015-10-02T08:03:51.140Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.812 34.653 1504.3180 09:05:41.71M 2015-10-02T08:03:51.341Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.654 1504.3171 09:05:41.91M 2015-10-02T08:03:51.545Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.654 1504.3176 09:05:42.13M 2015-10-02T08:03:51.777Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.654 1504.3174 09:05:42.33M 2015-10-02T08:03:51.950Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.654 1504.3180 09:05:42.53M 2015-10-02T08:03:52.155Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3187 09:05:42.73M 2015-10-02T08:03:52.377Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3188 09:05:42.92M 2015-10-02T08:03:52.561Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3181 09:05:43.15M 2015-10-02T08:03:52.766Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.655 1504.3176 09:05:43.34M 2015-10-02T08:03:52.966Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.655 1504.3176 09:05:43.54M 2015-10-02T08:03:53.171Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3169 09:05:43.74M 2015-10-02T08:03:53.376Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.655 1504.3164 09:05:43.94M 2015-10-02T08:03:53.576Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3157 09:05:44.16M 2015-10-02T08:03:53.781Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3151 09:05:44.36M 2015-10-02T08:03:53.981Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3148 09:05:44.56M 2015-10-02T08:03:54.186Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3158 09:05:44.76M 2015-10-02T08:03:54.391Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.653 1504.3157 09:05:44.96M 2015-10-02T08:03:54.591Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3158 09:05:45.18M 2015-10-02T08:03:54.796Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.653 1504.3159 09:05:45.37M 2015-10-02T08:03:54.996Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3174 09:05:45.57M 2015-10-02T08:03:55.221Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3169 09:05:45.77M 2015-10-02T08:03:55.406Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3174 09:05:46.01M 2015-10-02T08:03:55.606Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3174 09:05:46.19M 2015-10-02T08:03:55.811Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3175 09:05:46.39M 2015-10-02T08:03:56.017Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3173 09:05:46.59M 2015-10-02T08:03:56.216Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.652 1504.3177 09:05:46.79M 2015-10-02T08:03:56.416Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3175 09:05:47.00M 2015-10-02T08:03:56.623Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3188 09:05:47.20M 2015-10-02T08:03:56.826Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3201 09:05:47.40M 2015-10-02T08:03:57.026Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3208 09:05:47.60M 2015-10-02T08:03:57.231Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3212 09:05:47.80M 2015-10-02T08:03:57.431Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3212 09:05:48.02M 2015-10-02T08:03:57.636Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3214 09:05:48.22M 2015-10-02T08:03:57.841Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.656 1504.3223 09:05:48.42M 2015-10-02T08:03:58.057Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3177 09:05:48.62M 2015-10-02T08:03:58.246Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3177 09:05:48.81M 2015-10-02T08:03:58.451Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.652 1504.3175 09:05:49.03M 2015-10-02T08:03:58.651Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3170 09:05:49.23M 2015-10-02T08:03:58.851Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3174 09:05:49.43M 2015-10-02T08:03:59.061Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.811 34.651 1504.3184 09:05:49.63M 2015-10-02T08:03:59.297Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.651 1504.3173 09:05:49.83M 2015-10-02T08:03:59.466Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3159 09:05:50.05M 2015-10-02T08:03:59.681Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3160 09:05:50.25M 2015-10-02T08:03:59.866Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3159 09:05:50.46M 2015-10-02T08:04:00.076Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3164 09:05:50.64M 2015-10-02T08:04:00.276Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.652 1504.3179 09:05:50.85M 2015-10-02T08:04:00.481Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3185 09:05:51.06M 2015-10-02T08:04:00.686Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.818 34.658 1504.3263 09:05:51.26M 2015-10-02T08:04:00.886Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.819 34.659 1504.3262 09:05:51.46M 2015-10-02T08:04:01.091Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.819 34.659 1504.3265 09:05:51.66M 2015-10-02T08:04:01.291Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.819 34.659 1504.3268 09:05:51.86M 2015-10-02T08:04:01.497Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.820 34.659 1504.3276 09:05:52.08M 2015-10-02T08:04:01.737Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.819 34.659 1504.3267 09:05:52.28M 2015-10-02T08:04:01.901Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.819 34.659 1504.3262 09:05:52.48M 2015-10-02T08:04:02.106Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.820 34.659 1504.3276 09:05:52.68M 2015-10-02T08:04:02.306Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.819 34.659 1504.3268 09:05:52.88M 2015-10-02T08:04:02.511Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.819 34.659 1504.3271 09:05:53.10M 2015-10-02T08:04:02.711Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.658 1504.3259 09:05:53.29M 2015-10-02T08:04:02.916Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.658 1504.3253 09:05:53.49M 2015-10-02T08:04:03.121Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3259 09:05:53.69M 2015-10-02T08:04:03.321Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.816 34.656 1504.3239 09:05:53.89M 2015-10-02T08:04:03.521Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3223 09:05:54.11M 2015-10-02T08:04:03.726Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3217 09:05:54.31M 2015-10-02T08:04:03.931Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3206 09:05:54.51M 2015-10-02T08:04:04.151Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 09:05:54.71M 2015-10-02T08:04:04.336Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3207 09:05:54.92M 2015-10-02T08:04:04.541Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3208 09:05:55.12M 2015-10-02T08:04:04.746Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.813 34.654 1504.3210 09:05:55.32M 2015-10-02T08:04:04.946Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.654 1504.3208 09:05:55.52M 2015-10-02T08:04:05.146Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3203 09:05:55.72M 2015-10-02T08:04:05.356Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3201 09:05:55.92M 2015-10-02T08:04:05.556Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3199 09:05:56.14M 2015-10-02T08:04:05.771Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.654 1504.3207 09:05:56.34M 2015-10-02T08:04:05.961Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3213 09:05:56.54M 2015-10-02T08:04:06.166Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3210 09:05:56.74M 2015-10-02T08:04:06.366Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3212 09:05:56.94M 2015-10-02T08:04:06.571Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3229 09:05:57.15M 2015-10-02T08:04:06.771Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3224 09:05:57.35M 2015-10-02T08:04:06.976Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3224 09:05:57.55M 2015-10-02T08:04:07.176Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3214 09:05:57.75M 2015-10-02T08:04:07.381Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.655 1504.3204 09:05:57.95M 2015-10-02T08:04:07.608Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3204 09:05:58.17M 2015-10-02T08:04:07.786Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3207 09:05:58.37M 2015-10-02T08:04:08.000Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3207 09:05:58.57M 2015-10-02T08:04:08.191Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.655 1504.3202 09:05:58.77M 2015-10-02T08:04:08.417Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.654 1504.3203 09:05:58.96M 2015-10-02T08:04:08.616Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3212 09:05:59.18M 2015-10-02T08:04:08.801Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.654 1504.3207 09:05:59.40M 2015-10-02T08:04:09.006Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.654 1504.3204 09:05:59.58M 2015-10-02T08:04:09.206Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.654 1504.3202 09:05:59.78M 2015-10-02T08:04:09.411Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3198 09:06:00.00M 2015-10-02T08:04:09.616Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3195 09:06:00.20M 2015-10-02T08:04:09.821Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.814 34.655 1504.3196 09:06:00.40M 2015-10-02T08:04:10.021Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3201 09:06:00.60M 2015-10-02T08:04:10.226Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3206 09:06:00.79M 2015-10-02T08:04:10.426Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3215 09:06:01.01M 2015-10-02T08:04:10.626Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.652 1504.3215 09:06:01.21M 2015-10-02T08:04:10.831Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3213 09:06:01.41M 2015-10-02T08:04:11.036Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.651 1504.3212 09:06:01.61M 2015-10-02T08:04:11.241Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3209 09:06:01.81M 2015-10-02T08:04:11.446Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.651 1504.3206 09:06:02.03M 2015-10-02T08:04:11.646Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3201 09:06:02.23M 2015-10-02T08:04:11.846Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3198 09:06:02.43M 2015-10-02T08:04:12.057Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.649 1504.3186 09:06:02.63M 2015-10-02T08:04:12.256Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3182 09:06:02.83M 2015-10-02T08:04:12.456Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3185 09:06:03.04M 2015-10-02T08:04:12.662Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3185 09:06:03.24M 2015-10-02T08:04:12.862Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3191 09:06:03.44M 2015-10-02T08:04:13.087Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3192 09:06:03.64M 2015-10-02T08:04:13.266Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3193 09:06:03.86M 2015-10-02T08:04:13.476Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3203 09:06:04.06M 2015-10-02T08:04:13.676Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3192 09:06:04.26M 2015-10-02T08:04:13.876Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3193 09:06:04.46M 2015-10-02T08:04:14.081Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3184 09:06:04.66M 2015-10-02T08:04:14.286Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3218 09:06:04.86M 2015-10-02T08:04:14.486Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3226 09:06:05.07M 2015-10-02T08:04:14.691Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3231 09:06:05.27M 2015-10-02T08:04:14.896Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 09:06:05.47M 2015-10-02T08:04:15.096Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3247 09:06:05.67M 2015-10-02T08:04:15.296Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3258 09:06:05.87M 2015-10-02T08:04:15.501Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3263 09:06:06.09M 2015-10-02T08:04:15.707Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.817 34.657 1504.3259 09:06:06.29M 2015-10-02T08:04:15.907Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3246 09:06:06.49M 2015-10-02T08:04:16.112Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3240 09:06:06.68M 2015-10-02T08:04:16.312Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.654 1504.3225 09:06:06.89M 2015-10-02T08:04:16.516Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.653 1504.3224 09:06:07.10M 2015-10-02T08:04:16.716Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.653 1504.3221 09:06:07.30M 2015-10-02T08:04:16.922Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.652 1504.3210 09:06:07.50M 2015-10-02T08:04:17.127Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3199 09:06:07.70M 2015-10-02T08:04:17.332Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3191 09:06:07.90M 2015-10-02T08:04:17.552Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3179 09:06:08.12M 2015-10-02T08:04:17.737Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.651 1504.3176 09:06:08.33M 2015-10-02T08:04:17.942Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3180 09:06:08.52M 2015-10-02T08:04:18.142Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3169 09:06:08.72M 2015-10-02T08:04:18.347Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3158 09:06:08.91M 2015-10-02T08:04:18.547Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3151 09:06:09.13M 2015-10-02T08:04:18.752Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3156 09:06:09.33M 2015-10-02T08:04:18.957Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.650 1504.3165 09:06:09.53M 2015-10-02T08:04:19.157Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3170 09:06:09.73M 2015-10-02T08:04:19.362Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3177 09:06:09.93M 2015-10-02T08:04:19.567Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3181 09:06:10.15M 2015-10-02T08:04:19.767Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3168 09:06:10.35M 2015-10-02T08:04:19.972Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3167 09:06:10.55M 2015-10-02T08:04:20.172Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3171 09:06:10.75M 2015-10-02T08:04:20.377Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3177 09:06:10.94M 2015-10-02T08:04:20.577Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3184 09:06:11.16M 2015-10-02T08:04:20.782Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.651 1504.3192 09:06:11.36M 2015-10-02T08:04:20.987Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3202 09:06:11.56M 2015-10-02T08:04:21.187Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3204 09:06:11.76M 2015-10-02T08:04:21.392Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3217 09:06:11.96M 2015-10-02T08:04:21.597Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3225 09:06:12.18M 2015-10-02T08:04:21.797Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3231 09:06:12.38M 2015-10-02T08:04:22.017Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.653 1504.3234 09:06:12.58M 2015-10-02T08:04:22.202Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3235 09:06:12.79M 2015-10-02T08:04:22.407Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3234 09:06:12.97M 2015-10-02T08:04:22.612Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3235 09:06:13.19M 2015-10-02T08:04:22.812Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.656 1504.3240 09:06:13.39M 2015-10-02T08:04:23.017Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3251 09:06:13.59M 2015-10-02T08:04:23.217Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3240 09:06:13.79M 2015-10-02T08:04:23.457Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3231 09:06:14.01M 2015-10-02T08:04:23.624Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.657 1504.3229 09:06:14.21M 2015-10-02T08:04:23.827Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.657 1504.3219 09:06:14.41M 2015-10-02T08:04:24.032Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.656 1504.3214 09:06:14.60M 2015-10-02T08:04:24.258Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.816 34.657 1504.3218 09:06:14.80M 2015-10-02T08:04:24.437Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3229 09:06:15.02M 2015-10-02T08:04:24.642Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3234 09:06:15.22M 2015-10-02T08:04:24.842Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.657 1504.3240 09:06:15.42M 2015-10-02T08:04:25.042Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3235 09:06:15.62M 2015-10-02T08:04:25.247Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3228 09:06:15.82M 2015-10-02T08:04:25.452Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.656 1504.3228 09:06:16.04M 2015-10-02T08:04:25.652Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3218 09:06:16.24M 2015-10-02T08:04:25.857Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.656 1504.3224 09:06:16.43M 2015-10-02T08:04:26.062Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3236 09:06:16.64M 2015-10-02T08:04:26.262Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.817 34.657 1504.3245 09:06:16.84M 2015-10-02T08:04:26.487Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.817 34.657 1504.3236 09:06:17.05M 2015-10-02T08:04:26.672Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3245 09:06:17.27M 2015-10-02T08:04:26.872Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.657 1504.3247 09:06:17.45M 2015-10-02T08:04:27.077Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3251 09:06:17.65M 2015-10-02T08:04:27.282Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.656 1504.3256 09:06:17.85M 2015-10-02T08:04:27.482Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.817 34.656 1504.3267 09:06:18.07M 2015-10-02T08:04:27.687Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.816 34.655 1504.3253 09:06:18.27M 2015-10-02T08:04:27.887Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.655 1504.3250 09:06:18.47M 2015-10-02T08:04:28.092Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3235 09:06:18.67M 2015-10-02T08:04:28.292Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3239 09:06:18.87M 2015-10-02T08:04:28.497Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3231 09:06:19.08M 2015-10-02T08:04:28.697Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.653 1504.3229 09:06:19.28M 2015-10-02T08:04:28.902Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3231 09:06:19.48M 2015-10-02T08:04:29.107Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.813 34.653 1504.3218 09:06:19.68M 2015-10-02T08:04:29.307Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.653 1504.3224 09:06:19.88M 2015-10-02T08:04:29.512Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3231 09:06:20.10M 2015-10-02T08:04:29.712Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.653 1504.3225 09:06:20.30M 2015-10-02T08:04:29.917Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3214 09:06:20.49M 2015-10-02T08:04:30.122Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3204 09:06:20.70M 2015-10-02T08:04:30.322Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.653 1504.3187 09:06:20.90M 2015-10-02T08:04:30.527Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.654 1504.3171 09:06:21.11M 2015-10-02T08:04:30.727Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3175 09:06:21.31M 2015-10-02T08:04:30.952Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3173 09:06:21.51M 2015-10-02T08:04:31.137Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3181 09:06:21.73M 2015-10-02T08:04:31.342Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.652 1504.3184 09:06:21.91M 2015-10-02T08:04:31.542Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3186 09:06:22.13M 2015-10-02T08:04:31.742Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3190 09:06:22.33M 2015-10-02T08:04:31.947Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.653 1504.3193 09:06:22.52M 2015-10-02T08:04:32.147Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3192 09:06:22.72M 2015-10-02T08:04:32.352Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 09:06:22.92M 2015-10-02T08:04:32.557Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3210 09:06:23.14M 2015-10-02T08:04:32.762Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3226 09:06:23.34M 2015-10-02T08:04:32.962Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3231 09:06:23.54M 2015-10-02T08:04:33.167Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3225 09:06:23.74M 2015-10-02T08:04:33.372Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3230 09:06:23.94M 2015-10-02T08:04:33.572Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3236 09:06:24.16M 2015-10-02T08:04:33.772Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3242 09:06:24.36M 2015-10-02T08:04:33.982Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3250 09:06:24.55M 2015-10-02T08:04:34.183Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.652 1504.3212 09:06:24.76M 2015-10-02T08:04:34.383Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3199 09:06:24.95M 2015-10-02T08:04:34.588Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3197 09:06:25.17M 2015-10-02T08:04:34.792Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3187 09:06:25.37M 2015-10-02T08:04:34.992Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3182 09:06:25.57M 2015-10-02T08:04:35.197Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3176 09:06:25.77M 2015-10-02T08:04:35.417Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3175 09:06:25.97M 2015-10-02T08:04:35.602Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3167 09:06:26.20M 2015-10-02T08:04:35.807Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3168 09:06:26.39M 2015-10-02T08:04:36.012Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3170 09:06:26.58M 2015-10-02T08:04:36.212Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3168 09:06:26.79M 2015-10-02T08:04:36.417Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3182 09:06:27.00M 2015-10-02T08:04:36.617Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3180 09:06:27.20M 2015-10-02T08:04:36.823Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3185 09:06:27.40M 2015-10-02T08:04:37.057Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3242 09:06:27.60M 2015-10-02T08:04:37.223Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.816 34.656 1504.3250 09:06:27.80M 2015-10-02T08:04:37.433Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.817 34.657 1504.3251 09:06:28.02M 2015-10-02T08:04:37.633Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3250 09:06:28.22M 2015-10-02T08:04:37.833Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3258 09:06:28.41M 2015-10-02T08:04:38.038Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3265 09:06:28.61M 2015-10-02T08:04:38.257Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.819 34.659 1504.3285 09:06:28.81M 2015-10-02T08:04:38.448Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.821 34.660 1504.3300 09:06:29.03M 2015-10-02T08:04:38.648Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3234 09:06:29.23M 2015-10-02T08:04:38.852Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3224 09:06:29.43M 2015-10-02T08:04:39.058Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3220 09:06:29.63M 2015-10-02T08:04:39.298Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3237 09:06:29.83M 2015-10-02T08:04:39.458Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3226 09:06:30.05M 2015-10-02T08:04:39.663Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3225 09:06:30.24M 2015-10-02T08:04:39.883Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.645 1504.3162 09:06:30.45M 2015-10-02T08:04:40.068Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.805 34.645 1504.3148 09:06:30.66M 2015-10-02T08:04:40.297Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.809 34.648 1504.3192 09:06:30.84M 2015-10-02T08:04:40.478Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3208 09:06:31.06M 2015-10-02T08:04:40.697Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.815 34.653 1504.3279 09:06:31.26M 2015-10-02T08:04:40.883Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3274 09:06:31.46M 2015-10-02T08:04:41.088Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.653 1504.3284 09:06:31.66M 2015-10-02T08:04:41.288Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.815 34.654 1504.3285 09:06:31.86M 2015-10-02T08:04:41.493Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.816 34.654 1504.3279 09:06:32.08M 2015-10-02T08:04:41.693Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.654 1504.3275 09:06:32.28M 2015-10-02T08:04:41.898Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3264 09:06:32.47M 2015-10-02T08:04:42.101Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.656 1504.3259 09:06:32.67M 2015-10-02T08:04:42.303Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3239 09:06:32.87M 2015-10-02T08:04:42.508Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3225 09:06:33.09M 2015-10-02T08:04:42.713Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3215 09:06:33.29M 2015-10-02T08:04:42.913Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3215 09:06:33.49M 2015-10-02T08:04:43.118Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3214 09:06:33.69M 2015-10-02T08:04:43.318Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.655 1504.3202 09:06:33.89M 2015-10-02T08:04:43.523Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3186 09:06:34.11M 2015-10-02T08:04:43.723Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3175 09:06:34.31M 2015-10-02T08:04:43.928Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3175 09:06:34.50M 2015-10-02T08:04:44.133Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.654 1504.3174 09:06:34.70M 2015-10-02T08:04:44.353Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.654 1504.3171 09:06:34.90M 2015-10-02T08:04:44.537Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3168 09:06:35.14M 2015-10-02T08:04:44.738Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3167 09:06:35.32M 2015-10-02T08:04:44.943Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3165 09:06:35.52M 2015-10-02T08:04:45.148Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3167 09:06:35.72M 2015-10-02T08:04:45.348Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3171 09:06:35.92M 2015-10-02T08:04:45.553Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.653 1504.3176 09:06:36.14M 2015-10-02T08:04:45.758Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3173 09:06:36.34M 2015-10-02T08:04:45.958Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3177 09:06:36.54M 2015-10-02T08:04:46.163Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3179 09:06:36.73M 2015-10-02T08:04:46.363Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3182 09:06:36.93M 2015-10-02T08:04:46.568Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3197 09:06:37.15M 2015-10-02T08:04:46.768Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.654 1504.3202 09:06:37.35M 2015-10-02T08:04:46.973Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3204 09:06:37.55M 2015-10-02T08:04:47.178Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3167 09:06:37.75M 2015-10-02T08:04:47.381Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.810 34.652 1504.3115 09:06:37.95M 2015-10-02T08:04:47.580Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.809 34.652 1504.3118 09:06:38.17M 2015-10-02T08:04:47.788Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.809 34.652 1504.3127 09:06:38.36M 2015-10-02T08:04:47.988Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3126 09:06:38.57M 2015-10-02T08:04:48.188Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3137 09:06:38.76M 2015-10-02T08:04:48.393Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3140 09:06:38.96M 2015-10-02T08:04:48.598Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3147 09:06:39.18M 2015-10-02T08:04:48.818Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3158 09:06:39.38M 2015-10-02T08:04:49.003Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3163 09:06:39.60M 2015-10-02T08:04:49.208Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3171 09:06:39.78M 2015-10-02T08:04:49.408Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3186 09:06:40.00M 2015-10-02T08:04:49.613Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3202 09:06:40.20M 2015-10-02T08:04:49.813Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3207 09:06:40.39M 2015-10-02T08:04:50.021Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3210 09:06:40.59M 2015-10-02T08:04:50.223Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3215 09:06:40.79M 2015-10-02T08:04:50.428Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.652 1504.3213 09:06:41.01M 2015-10-02T08:04:50.628Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.813 34.652 1504.3207 09:06:41.21M 2015-10-02T08:04:50.833Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.652 1504.3214 09:06:41.41M 2015-10-02T08:04:51.033Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3217 09:06:41.61M 2015-10-02T08:04:51.238Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3212 09:06:41.81M 2015-10-02T08:04:51.438Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.652 1504.3208 09:06:42.03M 2015-10-02T08:04:51.643Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.652 1504.3214 09:06:42.23M 2015-10-02T08:04:51.843Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3230 09:06:42.43M 2015-10-02T08:04:52.053Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3228 09:06:42.62M 2015-10-02T08:04:52.248Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.655 1504.3246 09:06:42.83M 2015-10-02T08:04:52.453Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3242 09:06:43.04M 2015-10-02T08:04:52.664Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.656 1504.3251 09:06:43.24M 2015-10-02T08:04:52.863Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.657 1504.3258 09:06:43.44M 2015-10-02T08:04:53.097Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.818 34.658 1504.3260 09:06:43.64M 2015-10-02T08:04:53.283Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.819 34.658 1504.3263 09:06:43.84M 2015-10-02T08:04:53.468Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.819 34.659 1504.3262 09:06:44.07M 2015-10-02T08:04:53.673Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.820 34.659 1504.3282 09:06:44.26M 2015-10-02T08:04:53.873Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3219 09:06:44.46M 2015-10-02T08:04:54.078Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3214 09:06:44.65M 2015-10-02T08:04:54.278Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3212 09:06:44.85M 2015-10-02T08:04:54.483Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.652 1504.3208 09:06:45.07M 2015-10-02T08:04:54.688Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3199 09:06:45.27M 2015-10-02T08:04:54.888Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3198 09:06:45.47M 2015-10-02T08:04:55.093Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.649 1504.3182 09:06:45.67M 2015-10-02T08:04:55.298Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3174 09:06:45.87M 2015-10-02T08:04:55.499Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3199 09:06:46.09M 2015-10-02T08:04:55.703Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:06:46.29M 2015-10-02T08:04:55.908Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3208 09:06:46.48M 2015-10-02T08:04:56.108Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3207 09:06:46.68M 2015-10-02T08:04:56.313Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.645 1504.3147 09:06:46.88M 2015-10-02T08:04:56.513Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.804 34.644 1504.3140 09:06:47.10M 2015-10-02T08:04:56.718Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.645 1504.3151 09:06:47.30M 2015-10-02T08:04:56.918Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.646 1504.3158 09:06:47.50M 2015-10-02T08:04:57.128Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.647 1504.3163 09:06:47.70M 2015-10-02T08:04:57.328Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3160 09:06:47.90M 2015-10-02T08:04:57.528Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3169 09:06:48.12M 2015-10-02T08:04:57.754Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.650 1504.3173 09:06:48.32M 2015-10-02T08:04:57.937Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3173 09:06:48.53M 2015-10-02T08:04:58.140Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3168 09:06:48.71M 2015-10-02T08:04:58.343Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3160 09:06:48.91M 2015-10-02T08:04:58.543Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3158 09:06:49.13M 2015-10-02T08:04:58.748Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3152 09:06:49.33M 2015-10-02T08:04:58.948Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3154 09:06:49.53M 2015-10-02T08:04:59.153Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.650 1504.3156 09:06:49.73M 2015-10-02T08:04:59.358Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3163 09:06:49.93M 2015-10-02T08:04:59.563Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3163 09:06:50.15M 2015-10-02T08:04:59.777Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.649 1504.3163 09:06:50.35M 2015-10-02T08:04:59.968Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3136 09:06:50.55M 2015-10-02T08:05:00.168Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.806 34.646 1504.3138 09:06:50.74M 2015-10-02T08:05:00.374Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.647 1504.3162 09:06:50.94M 2015-10-02T08:05:00.573Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.646 1504.3158 09:06:51.16M 2015-10-02T08:05:00.773Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.646 1504.3167 09:06:51.36M 2015-10-02T08:05:00.983Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.807 34.646 1504.3182 09:06:51.56M 2015-10-02T08:05:01.183Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.807 34.646 1504.3190 09:06:51.76M 2015-10-02T08:05:01.388Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.806 34.645 1504.3192 09:06:51.96M 2015-10-02T08:05:01.588Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.806 34.645 1504.3196 09:06:52.18M 2015-10-02T08:05:01.794Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.806 34.644 1504.3186 09:06:52.38M 2015-10-02T08:05:01.998Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3223 09:06:52.57M 2015-10-02T08:05:02.214Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3224 09:06:52.77M 2015-10-02T08:05:02.404Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.650 1504.3224 09:06:53.01M 2015-10-02T08:05:02.604Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.812 34.650 1504.3230 09:06:53.19M 2015-10-02T08:05:02.809Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.650 1504.3220 09:06:53.39M 2015-10-02T08:05:03.014Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3214 09:06:53.59M 2015-10-02T08:05:03.217Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3198 09:06:53.79M 2015-10-02T08:05:03.420Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3175 09:06:54.00M 2015-10-02T08:05:03.624Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3177 09:06:54.21M 2015-10-02T08:05:03.824Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3157 09:06:54.41M 2015-10-02T08:05:04.024Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3151 09:06:54.61M 2015-10-02T08:05:04.234Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3141 09:06:54.80M 2015-10-02T08:05:04.434Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3204 09:06:55.02M 2015-10-02T08:05:04.634Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.816 34.657 1504.3212 09:06:55.22M 2015-10-02T08:05:04.839Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3196 09:06:55.42M 2015-10-02T08:05:05.044Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.655 1504.3182 09:06:55.62M 2015-10-02T08:05:05.244Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.654 1504.3174 09:06:55.82M 2015-10-02T08:05:05.449Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.654 1504.3173 09:06:56.04M 2015-10-02T08:05:05.654Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.653 1504.3157 09:06:56.24M 2015-10-02T08:05:05.854Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3153 09:06:56.43M 2015-10-02T08:05:06.060Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3141 09:06:56.63M 2015-10-02T08:05:06.259Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3136 09:06:56.83M 2015-10-02T08:05:06.464Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3143 09:06:57.05M 2015-10-02T08:05:06.684Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3147 09:06:57.25M 2015-10-02T08:05:06.869Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3157 09:06:57.47M 2015-10-02T08:05:07.074Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3147 09:06:57.65M 2015-10-02T08:05:07.279Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3148 09:06:57.85M 2015-10-02T08:05:07.479Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3156 09:06:58.07M 2015-10-02T08:05:07.684Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3147 09:06:58.27M 2015-10-02T08:05:07.884Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3149 09:06:58.47M 2015-10-02T08:05:08.089Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3159 09:06:58.66M 2015-10-02T08:05:08.289Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.651 1504.3152 09:06:58.86M 2015-10-02T08:05:08.494Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3142 09:06:59.08M 2015-10-02T08:05:08.725Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3193 09:06:59.28M 2015-10-02T08:05:08.899Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.809 34.648 1504.3201 09:06:59.48M 2015-10-02T08:05:09.104Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.648 1504.3206 09:06:59.68M 2015-10-02T08:05:09.304Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.808 34.647 1504.3197 09:06:59.88M 2015-10-02T08:05:09.509Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.809 34.647 1504.3212 09:07:00.10M 2015-10-02T08:05:09.714Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.809 34.648 1504.3224 09:07:00.30M 2015-10-02T08:05:09.914Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.809 34.647 1504.3225 09:07:00.50M 2015-10-02T08:05:10.114Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.809 34.647 1504.3230 09:07:00.69M 2015-10-02T08:05:10.319Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.809 34.648 1504.3228 09:07:00.89M 2015-10-02T08:05:10.537Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.648 1504.3215 09:07:01.11M 2015-10-02T08:05:10.724Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3207 09:07:01.31M 2015-10-02T08:05:10.929Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3202 09:07:01.51M 2015-10-02T08:05:11.149Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3202 09:07:01.71M 2015-10-02T08:05:11.334Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3204 09:07:01.92M 2015-10-02T08:05:11.539Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3196 09:07:02.12M 2015-10-02T08:05:11.744Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3181 09:07:02.33M 2015-10-02T08:05:11.944Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3190 09:07:02.52M 2015-10-02T08:05:12.149Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3193 09:07:02.72M 2015-10-02T08:05:12.349Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3198 09:07:02.92M 2015-10-02T08:05:12.554Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3192 09:07:03.14M 2015-10-02T08:05:12.759Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3184 09:07:03.34M 2015-10-02T08:05:12.977Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3180 09:07:03.54M 2015-10-02T08:05:13.164Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3177 09:07:03.74M 2015-10-02T08:05:13.364Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3184 09:07:03.93M 2015-10-02T08:05:13.569Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3181 09:07:04.16M 2015-10-02T08:05:13.769Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3176 09:07:04.35M 2015-10-02T08:05:13.974Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3180 09:07:04.55M 2015-10-02T08:05:14.179Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3177 09:07:04.75M 2015-10-02T08:05:14.417Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3173 09:07:04.95M 2015-10-02T08:05:14.617Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3168 09:07:05.17M 2015-10-02T08:05:14.784Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3159 09:07:05.37M 2015-10-02T08:05:14.989Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3153 09:07:05.57M 2015-10-02T08:05:15.194Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3148 09:07:05.77M 2015-10-02T08:05:15.394Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3131 09:07:05.97M 2015-10-02T08:05:15.619Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3145 09:07:06.18M 2015-10-02T08:05:15.804Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3146 09:07:06.40M 2015-10-02T08:05:16.004Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3158 09:07:06.58M 2015-10-02T08:05:16.209Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.651 1504.3169 09:07:06.78M 2015-10-02T08:05:16.409Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3176 09:07:07.00M 2015-10-02T08:05:16.614Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3176 09:07:07.20M 2015-10-02T08:05:16.814Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.652 1504.3185 09:07:07.40M 2015-10-02T08:05:17.021Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3192 09:07:07.60M 2015-10-02T08:05:17.224Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3203 09:07:07.80M 2015-10-02T08:05:17.424Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3199 09:07:08.01M 2015-10-02T08:05:17.629Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3204 09:07:08.21M 2015-10-02T08:05:17.834Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3202 09:07:08.41M 2015-10-02T08:05:18.034Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3204 09:07:08.61M 2015-10-02T08:05:18.239Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3199 09:07:08.81M 2015-10-02T08:05:18.439Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3196 09:07:09.03M 2015-10-02T08:05:18.644Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.650 1504.3195 09:07:09.23M 2015-10-02T08:05:18.849Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3186 09:07:09.43M 2015-10-02T08:05:19.054Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3173 09:07:09.63M 2015-10-02T08:05:19.254Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.650 1504.3160 09:07:09.83M 2015-10-02T08:05:19.459Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3162 09:07:10.04M 2015-10-02T08:05:19.663Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3165 09:07:10.24M 2015-10-02T08:05:19.860Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.811 34.651 1504.3174 09:07:10.44M 2015-10-02T08:05:20.084Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3185 09:07:10.64M 2015-10-02T08:05:20.269Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3180 09:07:10.86M 2015-10-02T08:05:20.474Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3181 09:07:11.06M 2015-10-02T08:05:20.674Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3180 09:07:11.26M 2015-10-02T08:05:20.879Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3188 09:07:11.46M 2015-10-02T08:05:21.084Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3195 09:07:11.66M 2015-10-02T08:05:21.284Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.811 34.650 1504.3188 09:07:11.86M 2015-10-02T08:05:21.484Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3196 09:07:12.08M 2015-10-02T08:05:21.689Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3186 09:07:12.27M 2015-10-02T08:05:21.894Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3195 09:07:12.47M 2015-10-02T08:05:22.094Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3197 09:07:12.67M 2015-10-02T08:05:22.301Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3206 09:07:12.87M 2015-10-02T08:05:22.504Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:07:13.09M 2015-10-02T08:05:22.705Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3210 09:07:13.29M 2015-10-02T08:05:22.910Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3209 09:07:13.49M 2015-10-02T08:05:23.110Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:07:13.69M 2015-10-02T08:05:23.315Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3210 09:07:13.89M 2015-10-02T08:05:23.519Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.652 1504.3210 09:07:14.11M 2015-10-02T08:05:23.719Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.652 1504.3215 09:07:14.30M 2015-10-02T08:05:23.924Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3218 09:07:14.50M 2015-10-02T08:05:24.124Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3232 09:07:14.71M 2015-10-02T08:05:24.329Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3217 09:07:14.90M 2015-10-02T08:05:24.549Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3208 09:07:15.12M 2015-10-02T08:05:24.735Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3212 09:07:15.33M 2015-10-02T08:05:24.942Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3198 09:07:15.52M 2015-10-02T08:05:25.140Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3198 09:07:15.72M 2015-10-02T08:05:25.344Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.653 1504.3188 09:07:15.91M 2015-10-02T08:05:25.550Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3165 09:07:16.13M 2015-10-02T08:05:25.749Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3158 09:07:16.33M 2015-10-02T08:05:25.954Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3157 09:07:16.53M 2015-10-02T08:05:26.155Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3159 09:07:16.73M 2015-10-02T08:05:26.360Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3163 09:07:16.93M 2015-10-02T08:05:26.565Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3153 09:07:17.15M 2015-10-02T08:05:26.769Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3154 09:07:17.35M 2015-10-02T08:05:26.965Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3219 09:07:17.55M 2015-10-02T08:05:27.170Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.816 34.657 1504.3235 09:07:17.74M 2015-10-02T08:05:27.375Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3250 09:07:17.94M 2015-10-02T08:05:27.582Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3236 09:07:18.16M 2015-10-02T08:05:27.780Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3231 09:07:18.36M 2015-10-02T08:05:27.985Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3207 09:07:18.56M 2015-10-02T08:05:28.190Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3196 09:07:18.76M 2015-10-02T08:05:28.395Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3185 09:07:18.96M 2015-10-02T08:05:28.595Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.653 1504.3193 09:07:19.18M 2015-10-02T08:05:28.795Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3201 09:07:19.38M 2015-10-02T08:05:29.015Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3203 09:07:19.58M 2015-10-02T08:05:29.205Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:07:19.79M 2015-10-02T08:05:29.405Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3220 09:07:20.00M 2015-10-02T08:05:29.610Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3232 09:07:20.19M 2015-10-02T08:05:29.810Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.656 1504.3247 09:07:20.39M 2015-10-02T08:05:30.015Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3262 09:07:20.59M 2015-10-02T08:05:30.215Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3268 09:07:20.79M 2015-10-02T08:05:30.420Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.819 34.659 1504.3279 09:07:21.01M 2015-10-02T08:05:30.625Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.819 34.659 1504.3285 09:07:21.21M 2015-10-02T08:05:30.825Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.819 34.658 1504.3282 09:07:21.41M 2015-10-02T08:05:31.030Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.818 34.658 1504.3271 09:07:21.61M 2015-10-02T08:05:31.235Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.818 34.657 1504.3271 09:07:21.81M 2015-10-02T08:05:31.435Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.818 34.657 1504.3269 09:07:22.03M 2015-10-02T08:05:31.635Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3290 09:07:22.22M 2015-10-02T08:05:31.840Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.818 34.657 1504.3286 09:07:22.42M 2015-10-02T08:05:32.045Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.657 1504.3295 09:07:22.62M 2015-10-02T08:05:32.245Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.819 34.657 1504.3287 09:07:22.82M 2015-10-02T08:05:32.450Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.819 34.658 1504.3281 09:07:23.04M 2015-10-02T08:05:32.655Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.819 34.658 1504.3282 09:07:23.24M 2015-10-02T08:05:32.855Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.819 34.658 1504.3279 09:07:23.44M 2015-10-02T08:05:33.055Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3268 09:07:23.64M 2015-10-02T08:05:33.265Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.656 1504.3258 09:07:23.83M 2015-10-02T08:05:33.485Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3251 09:07:24.05M 2015-10-02T08:05:33.670Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3248 09:07:24.27M 2015-10-02T08:05:33.870Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.656 1504.3245 09:07:24.45M 2015-10-02T08:05:34.075Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3256 09:07:24.65M 2015-10-02T08:05:34.280Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.818 34.657 1504.3262 09:07:24.85M 2015-10-02T08:05:34.480Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.658 1504.3251 09:07:25.07M 2015-10-02T08:05:34.685Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.658 1504.3241 09:07:25.27M 2015-10-02T08:05:34.890Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.657 1504.3231 09:07:25.47M 2015-10-02T08:05:35.090Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.657 1504.3226 09:07:25.67M 2015-10-02T08:05:35.295Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.657 1504.3218 09:07:25.86M 2015-10-02T08:05:35.495Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.817 34.657 1504.3224 09:07:26.09M 2015-10-02T08:05:35.700Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.657 1504.3221 09:07:26.28M 2015-10-02T08:05:35.905Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.657 1504.3217 09:07:26.48M 2015-10-02T08:05:36.105Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3228 09:07:26.68M 2015-10-02T08:05:36.305Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.657 1504.3224 09:07:26.88M 2015-10-02T08:05:36.510Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3217 09:07:27.10M 2015-10-02T08:05:36.715Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.816 34.657 1504.3219 09:07:27.30M 2015-10-02T08:05:36.915Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3225 09:07:27.50M 2015-10-02T08:05:37.120Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3221 09:07:27.70M 2015-10-02T08:05:37.320Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3212 09:07:27.89M 2015-10-02T08:05:37.525Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3213 09:07:28.11M 2015-10-02T08:05:37.730Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.657 1504.3213 09:07:28.31M 2015-10-02T08:05:37.950Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.816 34.657 1504.3220 09:07:28.51M 2015-10-02T08:05:38.135Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3221 09:07:28.73M 2015-10-02T08:05:38.340Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.657 1504.3235 09:07:28.91M 2015-10-02T08:05:38.540Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3245 09:07:29.13M 2015-10-02T08:05:38.745Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3251 09:07:29.33M 2015-10-02T08:05:38.945Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3254 09:07:29.53M 2015-10-02T08:05:39.150Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3256 09:07:29.73M 2015-10-02T08:05:39.355Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3260 09:07:29.92M 2015-10-02T08:05:39.555Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3248 09:07:30.15M 2015-10-02T08:05:39.760Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3246 09:07:30.34M 2015-10-02T08:05:39.960Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.656 1504.3248 09:07:30.54M 2015-10-02T08:05:40.165Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3252 09:07:30.74M 2015-10-02T08:05:40.370Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.817 34.658 1504.3215 09:07:30.94M 2015-10-02T08:05:40.570Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.817 34.658 1504.3214 09:07:31.16M 2015-10-02T08:05:40.775Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.817 34.658 1504.3210 09:07:31.36M 2015-10-02T08:05:40.975Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.816 34.658 1504.3206 09:07:31.56M 2015-10-02T08:05:41.180Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.816 34.657 1504.3203 09:07:31.75M 2015-10-02T08:05:41.385Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.815 34.657 1504.3203 09:07:31.95M 2015-10-02T08:05:41.585Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3193 09:07:32.18M 2015-10-02T08:05:41.785Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3192 09:07:32.37M 2015-10-02T08:05:41.990Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3213 09:07:32.57M 2015-10-02T08:05:42.195Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3230 09:07:32.77M 2015-10-02T08:05:42.415Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.816 34.656 1504.3232 09:07:32.97M 2015-10-02T08:05:42.600Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3242 09:07:33.20M 2015-10-02T08:05:42.805Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3247 09:07:33.39M 2015-10-02T08:05:43.005Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.656 1504.3259 09:07:33.59M 2015-10-02T08:05:43.210Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3264 09:07:33.78M 2015-10-02T08:05:43.415Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3262 09:07:34.01M 2015-10-02T08:05:43.620Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.817 34.656 1504.3256 09:07:34.21M 2015-10-02T08:05:43.820Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3258 09:07:34.40M 2015-10-02T08:05:44.025Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3250 09:07:34.60M 2015-10-02T08:05:44.230Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.657 1504.3256 09:07:34.80M 2015-10-02T08:05:44.430Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.657 1504.3270 09:07:35.02M 2015-10-02T08:05:44.635Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.818 34.657 1504.3279 09:07:35.22M 2015-10-02T08:05:44.835Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.818 34.657 1504.3286 09:07:35.42M 2015-10-02T08:05:45.035Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.657 1504.3268 09:07:35.62M 2015-10-02T08:05:45.240Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3256 09:07:35.81M 2015-10-02T08:05:45.457Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3247 09:07:36.03M 2015-10-02T08:05:45.650Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3248 09:07:36.23M 2015-10-02T08:05:45.850Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.816 34.655 1504.3241 09:07:36.43M 2015-10-02T08:05:46.055Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3246 09:07:36.63M 2015-10-02T08:05:46.255Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3239 09:07:36.83M 2015-10-02T08:05:46.460Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3231 09:07:37.05M 2015-10-02T08:05:46.664Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3219 09:07:37.25M 2015-10-02T08:05:46.885Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3217 09:07:37.45M 2015-10-02T08:05:47.070Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3212 09:07:37.66M 2015-10-02T08:05:47.271Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3204 09:07:37.85M 2015-10-02T08:05:47.471Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:07:38.06M 2015-10-02T08:05:47.676Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3197 09:07:38.26M 2015-10-02T08:05:47.881Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3197 09:07:38.46M 2015-10-02T08:05:48.086Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3201 09:07:38.66M 2015-10-02T08:05:48.286Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3206 09:07:38.86M 2015-10-02T08:05:48.491Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3220 09:07:39.08M 2015-10-02T08:05:48.695Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3223 09:07:39.28M 2015-10-02T08:05:48.895Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3225 09:07:39.48M 2015-10-02T08:05:49.095Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3223 09:07:39.68M 2015-10-02T08:05:49.338Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3228 09:07:39.87M 2015-10-02T08:05:49.506Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3221 09:07:40.10M 2015-10-02T08:05:49.711Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3223 09:07:40.29M 2015-10-02T08:05:49.911Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3226 09:07:40.49M 2015-10-02T08:05:50.116Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.815 34.656 1504.3232 09:07:40.69M 2015-10-02T08:05:50.316Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.816 34.656 1504.3232 09:07:40.89M 2015-10-02T08:05:50.521Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.816 34.657 1504.3241 09:07:41.11M 2015-10-02T08:05:50.726Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3251 09:07:41.31M 2015-10-02T08:05:50.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.818 34.657 1504.3259 09:07:41.50M 2015-10-02T08:05:51.131Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.818 34.658 1504.3267 09:07:41.71M 2015-10-02T08:05:51.351Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.659 1504.3243 09:07:41.90M 2015-10-02T08:05:51.536Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.659 1504.3246 09:07:42.14M 2015-10-02T08:05:51.741Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.819 34.659 1504.3256 09:07:42.32M 2015-10-02T08:05:51.942Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.818 34.659 1504.3242 09:07:42.52M 2015-10-02T08:05:52.146Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.818 34.659 1504.3237 09:07:42.72M 2015-10-02T08:05:52.346Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.658 1504.3235 09:07:42.92M 2015-10-02T08:05:52.546Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.659 1504.3232 09:07:43.14M 2015-10-02T08:05:52.756Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.817 34.659 1504.3225 09:07:43.34M 2015-10-02T08:05:52.956Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.817 34.658 1504.3221 09:07:43.54M 2015-10-02T08:05:53.161Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.657 1504.3221 09:07:43.74M 2015-10-02T08:05:53.366Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3224 09:07:43.93M 2015-10-02T08:05:53.566Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3237 09:07:44.15M 2015-10-02T08:05:53.771Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3236 09:07:44.35M 2015-10-02T08:05:53.971Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.654 1504.3236 09:07:44.55M 2015-10-02T08:05:54.176Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3245 09:07:44.75M 2015-10-02T08:05:54.381Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3248 09:07:44.95M 2015-10-02T08:05:54.581Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3250 09:07:45.17M 2015-10-02T08:05:54.781Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3230 09:07:45.37M 2015-10-02T08:05:54.986Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3232 09:07:45.57M 2015-10-02T08:05:55.191Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3239 09:07:45.77M 2015-10-02T08:05:55.417Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3230 09:07:45.97M 2015-10-02T08:05:55.596Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.814 34.653 1504.3230 09:07:46.18M 2015-10-02T08:05:55.816Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.814 34.653 1504.3235 09:07:46.38M 2015-10-02T08:05:56.006Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.815 34.654 1504.3242 09:07:46.60M 2015-10-02T08:05:56.206Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3243 09:07:46.78M 2015-10-02T08:05:56.406Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3245 09:07:47.00M 2015-10-02T08:05:56.611Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3240 09:07:47.20M 2015-10-02T08:05:56.811Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3236 09:07:47.40M 2015-10-02T08:05:57.016Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3232 09:07:47.60M 2015-10-02T08:05:57.257Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.654 1504.3235 09:07:47.79M 2015-10-02T08:05:57.421Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3226 09:07:48.02M 2015-10-02T08:05:57.626Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3234 09:07:48.21M 2015-10-02T08:05:57.831Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 09:07:48.41M 2015-10-02T08:05:58.031Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 09:07:48.61M 2015-10-02T08:05:58.236Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3225 09:07:48.81M 2015-10-02T08:05:58.436Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.655 1504.3219 09:07:49.03M 2015-10-02T08:05:58.646Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3214 09:07:49.23M 2015-10-02T08:05:58.846Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3213 09:07:49.43M 2015-10-02T08:05:59.046Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3218 09:07:49.63M 2015-10-02T08:05:59.251Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3214 09:07:49.82M 2015-10-02T08:05:59.451Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3215 09:07:50.04M 2015-10-02T08:05:59.656Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3212 09:07:50.24M 2015-10-02T08:05:59.861Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.814 34.655 1504.3198 09:07:50.44M 2015-10-02T08:06:00.061Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3195 09:07:50.64M 2015-10-02T08:06:00.297Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3197 09:07:50.84M 2015-10-02T08:06:00.466Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3196 09:07:51.07M 2015-10-02T08:06:00.671Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3197 09:07:51.26M 2015-10-02T08:06:00.876Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3188 09:07:51.46M 2015-10-02T08:06:01.076Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.652 1504.3181 09:07:51.66M 2015-10-02T08:06:01.281Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3182 09:07:51.85M 2015-10-02T08:06:01.481Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3174 09:07:52.07M 2015-10-02T08:06:01.686Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3181 09:07:52.27M 2015-10-02T08:06:01.891Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3175 09:07:52.47M 2015-10-02T08:06:02.091Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3177 09:07:52.67M 2015-10-02T08:06:02.296Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3181 09:07:52.87M 2015-10-02T08:06:02.496Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3180 09:07:53.09M 2015-10-02T08:06:02.701Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3177 09:07:53.29M 2015-10-02T08:06:02.906Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3170 09:07:53.49M 2015-10-02T08:06:03.106Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3173 09:07:53.69M 2015-10-02T08:06:03.311Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.651 1504.3173 09:07:53.88M 2015-10-02T08:06:03.537Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.652 1504.3171 09:07:54.10M 2015-10-02T08:06:03.716Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3173 09:07:54.30M 2015-10-02T08:06:03.921Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3177 09:07:54.50M 2015-10-02T08:06:04.121Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3184 09:07:54.70M 2015-10-02T08:06:04.327Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3186 09:07:54.90M 2015-10-02T08:06:04.531Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3191 09:07:55.12M 2015-10-02T08:06:04.751Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.653 1504.3187 09:07:55.32M 2015-10-02T08:06:04.937Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3185 09:07:55.53M 2015-10-02T08:06:05.141Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.814 34.655 1504.3186 09:07:55.71M 2015-10-02T08:06:05.341Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3191 09:07:55.92M 2015-10-02T08:06:05.547Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.655 1504.3182 09:07:56.13M 2015-10-02T08:06:05.746Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.814 34.656 1504.3180 09:07:56.33M 2015-10-02T08:06:05.955Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.656 1504.3171 09:07:56.53M 2015-10-02T08:06:06.156Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.813 34.655 1504.3168 09:07:56.73M 2015-10-02T08:06:06.356Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.655 1504.3167 09:07:56.93M 2015-10-02T08:06:06.561Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.656 1504.3168 09:07:57.15M 2015-10-02T08:06:06.766Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.656 1504.3170 09:07:57.35M 2015-10-02T08:06:06.966Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.814 34.656 1504.3179 09:07:57.55M 2015-10-02T08:06:07.166Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.815 34.656 1504.3176 09:07:57.74M 2015-10-02T08:06:07.371Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3182 09:07:57.94M 2015-10-02T08:06:07.571Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.815 34.657 1504.3191 09:07:58.16M 2015-10-02T08:06:07.776Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.815 34.656 1504.3203 09:07:58.36M 2015-10-02T08:06:07.981Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3206 09:07:58.56M 2015-10-02T08:06:08.181Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3208 09:07:58.76M 2015-10-02T08:06:08.386Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3218 09:07:58.96M 2015-10-02T08:06:08.586Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.655 1504.3219 09:07:59.18M 2015-10-02T08:06:08.791Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3235 09:07:59.37M 2015-10-02T08:06:08.997Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.655 1504.3250 09:07:59.57M 2015-10-02T08:06:09.216Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3265 09:07:59.77M 2015-10-02T08:06:09.417Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.816 34.655 1504.3273 09:08:00.01M 2015-10-02T08:06:09.606Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.655 1504.3285 09:08:00.19M 2015-10-02T08:06:09.806Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.654 1504.3287 09:08:00.39M 2015-10-02T08:06:10.017Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.654 1504.3292 09:08:00.59M 2015-10-02T08:06:10.217Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.816 34.653 1504.3301 09:08:00.79M 2015-10-02T08:06:10.416Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.816 34.653 1504.3308 09:08:01.01M 2015-10-02T08:06:10.622Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.816 34.653 1504.3313 09:08:01.21M 2015-10-02T08:06:10.821Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.816 34.653 1504.3314 09:08:01.41M 2015-10-02T08:06:11.027Z|I-OCEAN7-304-XXXX| 28.32 14.249 41.817 34.654 1504.3311 09:08:01.61M 2015-10-02T08:06:11.227Z|I-OCEAN7-304-XXXX| 28.27 14.249 41.817 34.654 1504.3297 09:08:01.80M 2015-10-02T08:06:11.432Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.817 34.654 1504.3302 09:08:02.02M 2015-10-02T08:06:11.636Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.817 34.655 1504.3306 09:08:02.22M 2015-10-02T08:06:11.837Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.817 34.655 1504.3289 09:08:02.42M 2015-10-02T08:06:12.041Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.817 34.655 1504.3286 09:08:02.62M 2015-10-02T08:06:12.242Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.655 1504.3276 09:08:02.82M 2015-10-02T08:06:12.447Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3269 09:08:03.04M 2015-10-02T08:06:12.652Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.817 34.656 1504.3263 09:08:03.24M 2015-10-02T08:06:12.852Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3262 09:08:03.44M 2015-10-02T08:06:13.057Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3201 09:08:03.63M 2015-10-02T08:06:13.262Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3185 09:08:03.83M 2015-10-02T08:06:13.462Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3167 09:08:04.06M 2015-10-02T08:06:13.677Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3160 09:08:04.25M 2015-10-02T08:06:13.862Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3157 09:08:04.47M 2015-10-02T08:06:14.072Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3149 09:08:04.65M 2015-10-02T08:06:14.272Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.650 1504.3147 09:08:04.85M 2015-10-02T08:06:14.477Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.649 1504.3145 09:08:05.07M 2015-10-02T08:06:14.682Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3162 09:08:05.27M 2015-10-02T08:06:14.887Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3181 09:08:05.47M 2015-10-02T08:06:15.087Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3193 09:08:05.67M 2015-10-02T08:06:15.287Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3184 09:08:05.87M 2015-10-02T08:06:15.492Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3180 09:08:06.08M 2015-10-02T08:06:15.692Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3182 09:08:06.28M 2015-10-02T08:06:15.902Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3176 09:08:06.48M 2015-10-02T08:06:16.102Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3179 09:08:06.68M 2015-10-02T08:06:16.302Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3177 09:08:06.88M 2015-10-02T08:06:16.537Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3168 09:08:07.10M 2015-10-02T08:06:16.712Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3167 09:08:07.30M 2015-10-02T08:06:16.917Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3168 09:08:07.49M 2015-10-02T08:06:17.112Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.813 34.654 1504.3177 09:08:07.70M 2015-10-02T08:06:17.322Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.813 34.655 1504.3180 09:08:07.89M 2015-10-02T08:06:17.522Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.655 1504.3181 09:08:08.11M 2015-10-02T08:06:17.727Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3181 09:08:08.31M 2015-10-02T08:06:17.927Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3186 09:08:08.51M 2015-10-02T08:06:18.152Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3196 09:08:08.71M 2015-10-02T08:06:18.337Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.654 1504.3204 09:08:08.93M 2015-10-02T08:06:18.537Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3221 09:08:09.13M 2015-10-02T08:06:18.742Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3231 09:08:09.32M 2015-10-02T08:06:18.942Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3231 09:08:09.53M 2015-10-02T08:06:19.147Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3231 09:08:09.72M 2015-10-02T08:06:19.377Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3235 09:08:09.92M 2015-10-02T08:06:19.552Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3239 09:08:10.14M 2015-10-02T08:06:19.757Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.654 1504.3237 09:08:10.34M 2015-10-02T08:06:19.957Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3235 09:08:10.54M 2015-10-02T08:06:20.162Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.654 1504.3228 09:08:10.74M 2015-10-02T08:06:20.362Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3223 09:08:10.94M 2015-10-02T08:06:20.577Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3219 09:08:11.16M 2015-10-02T08:06:20.772Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.655 1504.3214 09:08:11.35M 2015-10-02T08:06:20.977Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3209 09:08:11.56M 2015-10-02T08:06:21.177Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3199 09:08:11.76M 2015-10-02T08:06:21.417Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3192 09:08:11.95M 2015-10-02T08:06:21.582Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.654 1504.3190 09:08:12.17M 2015-10-02T08:06:21.817Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3184 09:08:12.37M 2015-10-02T08:06:21.987Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3186 09:08:12.57M 2015-10-02T08:06:22.217Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3198 09:08:12.77M 2015-10-02T08:06:22.392Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.654 1504.3206 09:08:12.97M 2015-10-02T08:06:22.612Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3214 09:08:13.19M 2015-10-02T08:06:22.797Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3219 09:08:13.40M 2015-10-02T08:06:23.002Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3224 09:08:13.58M 2015-10-02T08:06:23.207Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3232 09:08:13.78M 2015-10-02T08:06:23.418Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.815 34.654 1504.3234 09:08:14.01M 2015-10-02T08:06:23.617Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.655 1504.3230 09:08:14.20M 2015-10-02T08:06:23.817Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3228 09:08:14.40M 2015-10-02T08:06:24.017Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.654 1504.3228 09:08:14.60M 2015-10-02T08:06:24.222Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3232 09:08:14.80M 2015-10-02T08:06:24.422Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3240 09:08:15.02M 2015-10-02T08:06:24.627Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3232 09:08:15.21M 2015-10-02T08:06:24.832Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3232 09:08:15.41M 2015-10-02T08:06:25.037Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3232 09:08:15.61M 2015-10-02T08:06:25.237Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3226 09:08:15.81M 2015-10-02T08:06:25.442Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3221 09:08:16.03M 2015-10-02T08:06:25.642Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3218 09:08:16.23M 2015-10-02T08:06:25.847Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3210 09:08:16.43M 2015-10-02T08:06:26.052Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3208 09:08:16.63M 2015-10-02T08:06:26.252Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.814 34.656 1504.3191 09:08:16.83M 2015-10-02T08:06:26.457Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.814 34.656 1504.3181 09:08:17.05M 2015-10-02T08:06:26.657Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.656 1504.3182 09:08:17.25M 2015-10-02T08:06:26.857Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3199 09:08:17.44M 2015-10-02T08:06:27.082Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3206 09:08:17.64M 2015-10-02T08:06:27.267Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3209 09:08:17.86M 2015-10-02T08:06:27.467Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.656 1504.3207 09:08:18.06M 2015-10-02T08:06:27.672Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.655 1504.3218 09:08:18.26M 2015-10-02T08:06:27.877Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3221 09:08:18.46M 2015-10-02T08:06:28.082Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.655 1504.3220 09:08:18.66M 2015-10-02T08:06:28.287Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3221 09:08:18.86M 2015-10-02T08:06:28.482Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3225 09:08:19.08M 2015-10-02T08:06:28.687Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3223 09:08:19.27M 2015-10-02T08:06:28.892Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.653 1504.3226 09:08:19.47M 2015-10-02T08:06:29.097Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.814 34.655 1504.3179 09:08:19.67M 2015-10-02T08:06:29.297Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.814 34.656 1504.3174 09:08:19.87M 2015-10-02T08:06:29.502Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.814 34.656 1504.3165 09:08:20.09M 2015-10-02T08:06:29.702Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.813 34.656 1504.3160 09:08:20.29M 2015-10-02T08:06:29.907Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.813 34.655 1504.3152 09:08:20.49M 2015-10-02T08:06:30.112Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.813 34.655 1504.3149 09:08:20.69M 2015-10-02T08:06:30.313Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.812 34.655 1504.3147 09:08:20.89M 2015-10-02T08:06:30.517Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.812 34.655 1504.3145 09:08:21.11M 2015-10-02T08:06:30.737Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3140 09:08:21.31M 2015-10-02T08:06:30.922Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3146 09:08:21.51M 2015-10-02T08:06:31.127Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3153 09:08:21.70M 2015-10-02T08:06:31.327Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.653 1504.3157 09:08:21.90M 2015-10-02T08:06:31.547Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:08:22.12M 2015-10-02T08:06:31.732Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3185 09:08:22.34M 2015-10-02T08:06:31.937Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.653 1504.3190 09:08:22.52M 2015-10-02T08:06:32.137Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3193 09:08:22.72M 2015-10-02T08:06:32.342Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3186 09:08:22.92M 2015-10-02T08:06:32.547Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.811 34.650 1504.3203 09:08:23.14M 2015-10-02T08:06:32.777Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3206 09:08:23.34M 2015-10-02T08:06:32.953Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3204 09:08:23.53M 2015-10-02T08:06:33.158Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3207 09:08:23.73M 2015-10-02T08:06:33.363Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3209 09:08:23.93M 2015-10-02T08:06:33.563Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3217 09:08:24.15M 2015-10-02T08:06:33.767Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.812 34.650 1504.3223 09:08:24.35M 2015-10-02T08:06:33.967Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.648 1504.3210 09:08:24.55M 2015-10-02T08:06:34.172Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.810 34.648 1504.3203 09:08:24.75M 2015-10-02T08:06:34.372Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.649 1504.3203 09:08:24.95M 2015-10-02T08:06:34.578Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.649 1504.3204 09:08:25.17M 2015-10-02T08:06:34.779Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.647 1504.3175 09:08:25.36M 2015-10-02T08:06:35.017Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3176 09:08:25.56M 2015-10-02T08:06:35.187Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3180 09:08:25.77M 2015-10-02T08:06:35.387Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3170 09:08:25.96M 2015-10-02T08:06:35.593Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3169 09:08:26.18M 2015-10-02T08:06:35.798Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3224 09:08:26.38M 2015-10-02T08:06:36.013Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3228 09:08:26.58M 2015-10-02T08:06:36.206Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3234 09:08:26.79M 2015-10-02T08:06:36.403Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3246 09:08:27.00M 2015-10-02T08:06:36.608Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3243 09:08:27.20M 2015-10-02T08:06:36.813Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3250 09:08:27.39M 2015-10-02T08:06:37.013Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3243 09:08:27.60M 2015-10-02T08:06:37.218Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.818 34.658 1504.3248 09:08:27.79M 2015-10-02T08:06:37.423Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.818 34.658 1504.3242 09:08:28.01M 2015-10-02T08:06:37.623Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3235 09:08:28.21M 2015-10-02T08:06:37.828Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3234 09:08:28.41M 2015-10-02T08:06:38.028Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3231 09:08:28.61M 2015-10-02T08:06:38.233Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.657 1504.3229 09:08:28.81M 2015-10-02T08:06:38.438Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.656 1504.3226 09:08:29.03M 2015-10-02T08:06:38.638Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3223 09:08:29.23M 2015-10-02T08:06:38.838Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3219 09:08:29.43M 2015-10-02T08:06:39.043Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3223 09:08:29.62M 2015-10-02T08:06:39.243Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3217 09:08:29.82M 2015-10-02T08:06:39.448Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.654 1504.3213 09:08:30.04M 2015-10-02T08:06:39.653Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.814 34.654 1504.3213 09:08:30.24M 2015-10-02T08:06:39.858Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3202 09:08:30.44M 2015-10-02T08:06:40.060Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3214 09:08:30.64M 2015-10-02T08:06:40.263Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.655 1504.3217 09:08:30.84M 2015-10-02T08:06:40.483Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3230 09:08:31.06M 2015-10-02T08:06:40.668Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3230 09:08:31.27M 2015-10-02T08:06:40.873Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3219 09:08:31.45M 2015-10-02T08:06:41.073Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3224 09:08:31.66M 2015-10-02T08:06:41.278Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3226 09:08:31.85M 2015-10-02T08:06:41.483Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3219 09:08:32.07M 2015-10-02T08:06:41.683Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3225 09:08:32.27M 2015-10-02T08:06:41.883Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3225 09:08:32.47M 2015-10-02T08:06:42.088Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3228 09:08:32.67M 2015-10-02T08:06:42.293Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3262 09:08:32.87M 2015-10-02T08:06:42.498Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.816 34.654 1504.3273 09:08:33.09M 2015-10-02T08:06:42.698Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.816 34.654 1504.3273 09:08:33.29M 2015-10-02T08:06:42.903Z|I-OCEAN7-304-XXXX| 28.27 14.248 41.817 34.655 1504.3273 09:08:33.48M 2015-10-02T08:06:43.103Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.817 34.655 1504.3284 09:08:33.68M 2015-10-02T08:06:43.308Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.816 34.654 1504.3263 09:08:33.88M 2015-10-02T08:06:43.513Z|I-OCEAN7-304-XXXX| 28.26 14.248 41.815 34.654 1504.3259 09:08:34.10M 2015-10-02T08:06:43.737Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.815 34.653 1504.3274 09:08:34.30M 2015-10-02T08:06:43.918Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.815 34.653 1504.3270 09:08:34.50M 2015-10-02T08:06:44.118Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.815 34.653 1504.3271 09:08:34.70M 2015-10-02T08:06:44.323Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3269 09:08:34.90M 2015-10-02T08:06:44.528Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3264 09:08:35.12M 2015-10-02T08:06:44.728Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.653 1504.3252 09:08:35.32M 2015-10-02T08:06:44.948Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3206 09:08:35.51M 2015-10-02T08:06:45.133Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3193 09:08:35.73M 2015-10-02T08:06:45.338Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3180 09:08:35.91M 2015-10-02T08:06:45.540Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3173 09:08:36.13M 2015-10-02T08:06:45.743Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3174 09:08:36.33M 2015-10-02T08:06:45.977Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3175 09:08:36.53M 2015-10-02T08:06:46.148Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3180 09:08:36.73M 2015-10-02T08:06:46.353Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3184 09:08:36.93M 2015-10-02T08:06:46.558Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.649 1504.3197 09:08:37.15M 2015-10-02T08:06:46.758Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3201 09:08:37.35M 2015-10-02T08:06:46.958Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3176 09:08:37.54M 2015-10-02T08:06:47.168Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3184 09:08:37.74M 2015-10-02T08:06:47.368Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.652 1504.3186 09:08:37.94M 2015-10-02T08:06:47.573Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3181 09:08:38.16M 2015-10-02T08:06:47.773Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3181 09:08:38.36M 2015-10-02T08:06:47.981Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3185 09:08:38.56M 2015-10-02T08:06:48.180Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3187 09:08:38.76M 2015-10-02T08:06:48.383Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3195 09:08:38.96M 2015-10-02T08:06:48.588Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3198 09:08:39.17M 2015-10-02T08:06:48.788Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3192 09:08:39.38M 2015-10-02T08:06:48.993Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3193 09:08:39.57M 2015-10-02T08:06:49.198Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3193 09:08:39.77M 2015-10-02T08:06:49.421Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3197 09:08:39.97M 2015-10-02T08:06:49.603Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3187 09:08:40.21M 2015-10-02T08:06:49.803Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.653 1504.3190 09:08:40.39M 2015-10-02T08:06:50.008Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3184 09:08:40.59M 2015-10-02T08:06:50.213Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3177 09:08:40.79M 2015-10-02T08:06:50.413Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3215 09:08:41.01M 2015-10-02T08:06:50.613Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3219 09:08:41.21M 2015-10-02T08:06:50.820Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3214 09:08:41.40M 2015-10-02T08:06:51.019Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3212 09:08:41.60M 2015-10-02T08:06:51.223Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3223 09:08:41.80M 2015-10-02T08:06:51.428Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3229 09:08:42.02M 2015-10-02T08:06:51.633Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.657 1504.3243 09:08:42.22M 2015-10-02T08:06:51.833Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.658 1504.3258 09:08:42.42M 2015-10-02T08:06:52.038Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.658 1504.3260 09:08:42.62M 2015-10-02T08:06:52.243Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.819 34.658 1504.3269 09:08:42.82M 2015-10-02T08:06:52.443Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.818 34.658 1504.3264 09:08:43.04M 2015-10-02T08:06:52.643Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.823 34.662 1504.3324 09:08:43.23M 2015-10-02T08:06:52.848Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.820 34.659 1504.3292 09:08:43.43M 2015-10-02T08:06:53.053Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.819 34.658 1504.3278 09:08:43.63M 2015-10-02T08:06:53.253Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.657 1504.3258 09:08:43.83M 2015-10-02T08:06:53.459Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.816 34.655 1504.3242 09:08:44.05M 2015-10-02T08:06:53.663Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.654 1504.3229 09:08:44.25M 2015-10-02T08:06:53.883Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3239 09:08:44.45M 2015-10-02T08:06:54.068Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3232 09:08:44.67M 2015-10-02T08:06:54.273Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3224 09:08:44.85M 2015-10-02T08:06:54.473Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3213 09:08:45.07M 2015-10-02T08:06:54.673Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3207 09:08:45.27M 2015-10-02T08:06:54.878Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3209 09:08:45.46M 2015-10-02T08:06:55.083Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3213 09:08:45.66M 2015-10-02T08:06:55.288Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3218 09:08:45.86M 2015-10-02T08:06:55.488Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3209 09:08:46.08M 2015-10-02T08:06:55.693Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3218 09:08:46.28M 2015-10-02T08:06:55.893Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.655 1504.3223 09:08:46.48M 2015-10-02T08:06:56.137Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3235 09:08:46.68M 2015-10-02T08:06:56.299Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3228 09:08:46.88M 2015-10-02T08:06:56.504Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3236 09:08:47.10M 2015-10-02T08:06:56.703Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.816 34.656 1504.3240 09:08:47.30M 2015-10-02T08:06:56.908Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.817 34.657 1504.3246 09:08:47.49M 2015-10-02T08:06:57.113Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.657 1504.3262 09:08:47.69M 2015-10-02T08:06:57.319Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.657 1504.3282 09:08:47.89M 2015-10-02T08:06:57.519Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.819 34.657 1504.3303 09:08:48.11M 2015-10-02T08:06:57.724Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.658 1504.3297 09:08:48.31M 2015-10-02T08:06:57.924Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.658 1504.3295 09:08:48.51M 2015-10-02T08:06:58.129Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.657 1504.3295 09:08:48.71M 2015-10-02T08:06:58.349Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.818 34.657 1504.3295 09:08:48.91M 2015-10-02T08:06:58.534Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3303 09:08:49.14M 2015-10-02T08:06:58.740Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.656 1504.3295 09:08:49.32M 2015-10-02T08:06:58.939Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.817 34.656 1504.3285 09:08:49.52M 2015-10-02T08:06:59.144Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.817 34.656 1504.3275 09:08:49.72M 2015-10-02T08:06:59.344Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3269 09:08:49.92M 2015-10-02T08:06:59.549Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.816 34.655 1504.3260 09:08:50.14M 2015-10-02T08:06:59.754Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3250 09:08:50.34M 2015-10-02T08:06:59.954Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3243 09:08:50.54M 2015-10-02T08:07:00.159Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3236 09:08:50.74M 2015-10-02T08:07:00.364Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3226 09:08:50.94M 2015-10-02T08:07:00.564Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3217 09:08:51.15M 2015-10-02T08:07:00.769Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3215 09:08:51.35M 2015-10-02T08:07:00.974Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3218 09:08:51.55M 2015-10-02T08:07:01.174Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.813 34.652 1504.3209 09:08:51.75M 2015-10-02T08:07:01.380Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.652 1504.3208 09:08:51.95M 2015-10-02T08:07:01.579Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3210 09:08:52.17M 2015-10-02T08:07:01.784Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3214 09:08:52.37M 2015-10-02T08:07:01.989Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3219 09:08:52.57M 2015-10-02T08:07:02.189Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.654 1504.3223 09:08:52.77M 2015-10-02T08:07:02.394Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.654 1504.3229 09:08:52.97M 2015-10-02T08:07:02.594Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.815 34.654 1504.3235 09:08:53.19M 2015-10-02T08:07:02.814Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3242 09:08:53.38M 2015-10-02T08:07:02.999Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.816 34.655 1504.3251 09:08:53.60M 2015-10-02T08:07:03.204Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.816 34.656 1504.3251 09:08:53.78M 2015-10-02T08:07:03.404Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.656 1504.3256 09:08:54.00M 2015-10-02T08:07:03.617Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3263 09:08:54.20M 2015-10-02T08:07:03.814Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3265 09:08:54.40M 2015-10-02T08:07:04.014Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3259 09:08:54.60M 2015-10-02T08:07:04.219Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.656 1504.3267 09:08:54.79M 2015-10-02T08:07:04.458Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.656 1504.3264 09:08:55.02M 2015-10-02T08:07:04.629Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3254 09:08:55.22M 2015-10-02T08:07:04.829Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3245 09:08:55.42M 2015-10-02T08:07:05.034Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3240 09:08:55.62M 2015-10-02T08:07:05.234Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.655 1504.3232 09:08:55.81M 2015-10-02T08:07:05.439Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3231 09:08:56.03M 2015-10-02T08:07:05.639Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3231 09:08:56.23M 2015-10-02T08:07:05.844Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.654 1504.3232 09:08:56.43M 2015-10-02T08:07:06.049Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3229 09:08:56.63M 2015-10-02T08:07:06.257Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3215 09:08:56.83M 2015-10-02T08:07:06.454Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3215 09:08:57.04M 2015-10-02T08:07:06.654Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3210 09:08:57.25M 2015-10-02T08:07:06.854Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.653 1504.3198 09:08:57.44M 2015-10-02T08:07:07.064Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3186 09:08:57.64M 2015-10-02T08:07:07.284Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3186 09:08:57.84M 2015-10-02T08:07:07.469Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3179 09:08:58.08M 2015-10-02T08:07:07.669Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3175 09:08:58.26M 2015-10-02T08:07:07.869Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3174 09:08:58.46M 2015-10-02T08:07:08.079Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3185 09:08:58.65M 2015-10-02T08:07:08.279Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.653 1504.3188 09:08:58.86M 2015-10-02T08:07:08.484Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.653 1504.3187 09:08:59.08M 2015-10-02T08:07:08.689Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3193 09:08:59.28M 2015-10-02T08:07:08.889Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3195 09:08:59.47M 2015-10-02T08:07:09.094Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.654 1504.3198 09:08:59.67M 2015-10-02T08:07:09.294Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3204 09:08:59.87M 2015-10-02T08:07:09.499Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3212 09:09:00.09M 2015-10-02T08:07:09.701Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3219 09:09:00.29M 2015-10-02T08:07:09.904Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.656 1504.3220 09:09:00.49M 2015-10-02T08:07:10.104Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3217 09:09:00.69M 2015-10-02T08:07:10.309Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3212 09:09:00.88M 2015-10-02T08:07:10.514Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3221 09:09:01.11M 2015-10-02T08:07:10.719Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3218 09:09:01.30M 2015-10-02T08:07:10.914Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3212 09:09:01.50M 2015-10-02T08:07:11.119Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3203 09:09:01.70M 2015-10-02T08:07:11.324Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3201 09:09:01.90M 2015-10-02T08:07:11.529Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3207 09:09:02.12M 2015-10-02T08:07:11.749Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.655 1504.3201 09:09:02.32M 2015-10-02T08:07:11.934Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3190 09:09:02.54M 2015-10-02T08:07:12.177Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.653 1504.3224 09:09:02.72M 2015-10-02T08:07:12.341Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3225 09:09:02.92M 2015-10-02T08:07:12.544Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.653 1504.3226 09:09:03.14M 2015-10-02T08:07:12.749Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.652 1504.3225 09:09:03.33M 2015-10-02T08:07:12.949Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3209 09:09:03.53M 2015-10-02T08:07:13.154Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.812 34.651 1504.3207 09:09:03.73M 2015-10-02T08:07:13.354Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.652 1504.3221 09:09:03.93M 2015-10-02T08:07:13.559Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3223 09:09:04.15M 2015-10-02T08:07:13.764Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3230 09:09:04.35M 2015-10-02T08:07:13.964Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.813 34.652 1504.3226 09:09:04.55M 2015-10-02T08:07:14.169Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3226 09:09:04.75M 2015-10-02T08:07:14.369Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3224 09:09:04.95M 2015-10-02T08:07:14.574Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3226 09:09:05.16M 2015-10-02T08:07:14.774Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3225 09:09:05.36M 2015-10-02T08:07:14.981Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.653 1504.3218 09:09:05.56M 2015-10-02T08:07:15.180Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3217 09:09:05.76M 2015-10-02T08:07:15.384Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3218 09:09:05.96M 2015-10-02T08:07:15.589Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3232 09:09:06.18M 2015-10-02T08:07:15.789Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3241 09:09:06.38M 2015-10-02T08:07:15.994Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.654 1504.3234 09:09:06.58M 2015-10-02T08:07:16.214Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3240 09:09:06.78M 2015-10-02T08:07:16.614Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.654 1504.3236 09:09:07.01M 2015-10-02T08:07:16.614Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3250 09:09:07.29M 2015-10-02T08:07:16.819Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.655 1504.3250 09:09:07.40M 2015-10-02T08:07:17.021Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.655 1504.3248 09:09:07.60M 2015-10-02T08:07:17.224Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3243 09:09:07.80M 2015-10-02T08:07:17.424Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3235 09:09:08.02M 2015-10-02T08:07:17.630Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3226 09:09:08.22M 2015-10-02T08:07:17.834Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.654 1504.3228 09:09:08.42M 2015-10-02T08:07:18.035Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3232 09:09:08.62M 2015-10-02T08:07:18.235Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.653 1504.3229 09:09:08.81M 2015-10-02T08:07:18.439Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3229 09:09:09.03M 2015-10-02T08:07:18.644Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3214 09:09:09.23M 2015-10-02T08:07:18.845Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3208 09:09:09.43M 2015-10-02T08:07:19.050Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3202 09:09:09.63M 2015-10-02T08:07:19.254Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.650 1504.3188 09:09:09.83M 2015-10-02T08:07:19.459Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.649 1504.3182 09:09:10.05M 2015-10-02T08:07:19.662Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.649 1504.3179 09:09:10.25M 2015-10-02T08:07:19.860Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.648 1504.3176 09:09:10.45M 2015-10-02T08:07:20.064Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3174 09:09:10.65M 2015-10-02T08:07:20.269Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.647 1504.3167 09:09:10.85M 2015-10-02T08:07:20.469Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.648 1504.3160 09:09:11.07M 2015-10-02T08:07:20.690Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.648 1504.3156 09:09:11.26M 2015-10-02T08:07:20.879Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.808 34.648 1504.3157 09:09:11.48M 2015-10-02T08:07:21.080Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.808 34.648 1504.3158 09:09:11.66M 2015-10-02T08:07:21.284Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3169 09:09:11.86M 2015-10-02T08:07:21.485Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3173 09:09:12.08M 2015-10-02T08:07:21.689Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3170 09:09:12.28M 2015-10-02T08:07:21.895Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3163 09:09:12.48M 2015-10-02T08:07:22.094Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3167 09:09:12.68M 2015-10-02T08:07:22.300Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3159 09:09:12.88M 2015-10-02T08:07:22.500Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3156 09:09:13.09M 2015-10-02T08:07:22.737Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3152 09:09:13.29M 2015-10-02T08:07:22.910Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3148 09:09:13.49M 2015-10-02T08:07:23.110Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3147 09:09:13.69M 2015-10-02T08:07:23.315Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3177 09:09:13.89M 2015-10-02T08:07:23.515Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3184 09:09:14.11M 2015-10-02T08:07:23.720Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3192 09:09:14.31M 2015-10-02T08:07:23.925Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.651 1504.3193 09:09:14.51M 2015-10-02T08:07:24.125Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3199 09:09:14.70M 2015-10-02T08:07:24.330Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.651 1504.3195 09:09:14.90M 2015-10-02T08:07:24.530Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3197 09:09:15.12M 2015-10-02T08:07:24.735Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3208 09:09:15.32M 2015-10-02T08:07:24.941Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3208 09:09:15.52M 2015-10-02T08:07:25.160Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3201 09:09:15.72M 2015-10-02T08:07:25.345Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3206 09:09:15.94M 2015-10-02T08:07:25.545Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3208 09:09:16.14M 2015-10-02T08:07:25.750Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3208 09:09:16.34M 2015-10-02T08:07:25.955Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.651 1504.3206 09:09:16.54M 2015-10-02T08:07:26.155Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3206 09:09:16.74M 2015-10-02T08:07:26.360Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:09:16.94M 2015-10-02T08:07:26.565Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3217 09:09:17.16M 2015-10-02T08:07:26.765Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3219 09:09:17.35M 2015-10-02T08:07:26.970Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.811 34.650 1504.3226 09:09:17.55M 2015-10-02T08:07:27.170Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3221 09:09:17.75M 2015-10-02T08:07:27.375Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3217 09:09:17.95M 2015-10-02T08:07:27.575Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.811 34.650 1504.3220 09:09:18.17M 2015-10-02T08:07:27.781Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.810 34.649 1504.3218 09:09:18.37M 2015-10-02T08:07:27.985Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.810 34.649 1504.3217 09:09:18.57M 2015-10-02T08:07:28.185Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3215 09:09:18.77M 2015-10-02T08:07:28.417Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3214 09:09:18.97M 2015-10-02T08:07:28.595Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3214 09:09:19.18M 2015-10-02T08:07:28.795Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3219 09:09:19.38M 2015-10-02T08:07:29.000Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.650 1504.3226 09:09:19.58M 2015-10-02T08:07:29.200Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.812 34.650 1504.3221 09:09:19.78M 2015-10-02T08:07:29.405Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3220 09:09:20.00M 2015-10-02T08:07:29.625Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3217 09:09:20.20M 2015-10-02T08:07:29.810Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3212 09:09:20.41M 2015-10-02T08:07:30.015Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.651 1504.3209 09:09:20.60M 2015-10-02T08:07:30.215Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3212 09:09:20.80M 2015-10-02T08:07:30.415Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3212 09:09:21.01M 2015-10-02T08:07:30.625Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3204 09:09:21.21M 2015-10-02T08:07:30.825Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3196 09:09:21.41M 2015-10-02T08:07:31.030Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.813 34.653 1504.3193 09:09:21.61M 2015-10-02T08:07:31.257Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.653 1504.3190 09:09:21.81M 2015-10-02T08:07:31.435Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3190 09:09:22.03M 2015-10-02T08:07:31.635Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3184 09:09:22.23M 2015-10-02T08:07:31.840Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3177 09:09:22.43M 2015-10-02T08:07:32.045Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3173 09:09:22.62M 2015-10-02T08:07:32.250Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3168 09:09:22.83M 2015-10-02T08:07:32.450Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.655 1504.3213 09:09:23.05M 2015-10-02T08:07:32.655Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3217 09:09:23.24M 2015-10-02T08:07:32.855Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3226 09:09:23.44M 2015-10-02T08:07:33.060Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.655 1504.3253 09:09:23.64M 2015-10-02T08:07:33.265Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3273 09:09:23.84M 2015-10-02T08:07:33.465Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.810 34.649 1504.3210 09:09:24.06M 2015-10-02T08:07:33.665Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3220 09:09:24.26M 2015-10-02T08:07:33.870Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3235 09:09:24.46M 2015-10-02T08:07:34.090Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.811 34.649 1504.3240 09:09:24.65M 2015-10-02T08:07:34.275Z|I-OCEAN7-304-XXXX| 28.30 14.249 41.811 34.649 1504.3235 09:09:24.87M 2015-10-02T08:07:34.481Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.811 34.648 1504.3236 09:09:25.07M 2015-10-02T08:07:34.685Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.810 34.648 1504.3235 09:09:25.27M 2015-10-02T08:07:34.885Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.810 34.647 1504.3237 09:09:25.47M 2015-10-02T08:07:35.090Z|I-OCEAN7-304-XXXX| 28.33 14.249 41.810 34.648 1504.3241 09:09:25.67M 2015-10-02T08:07:35.295Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.810 34.648 1504.3248 09:09:25.87M 2015-10-02T08:07:35.495Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.811 34.649 1504.3259 09:09:26.09M 2015-10-02T08:07:35.695Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.809 34.646 1504.3223 09:09:26.29M 2015-10-02T08:07:35.900Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3212 09:09:26.49M 2015-10-02T08:07:36.105Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3210 09:09:26.69M 2015-10-02T08:07:36.305Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3217 09:09:26.89M 2015-10-02T08:07:36.510Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.809 34.646 1504.3221 09:09:27.10M 2015-10-02T08:07:36.710Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.809 34.646 1504.3224 09:09:27.30M 2015-10-02T08:07:36.920Z|I-OCEAN7-304-XXXX| 28.28 14.249 41.808 34.646 1504.3210 09:09:27.50M 2015-10-02T08:07:37.120Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.807 34.645 1504.3201 09:09:27.70M 2015-10-02T08:07:37.320Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.808 34.646 1504.3199 09:09:27.90M 2015-10-02T08:07:37.525Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.808 34.646 1504.3198 09:09:28.12M 2015-10-02T08:07:37.730Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.808 34.647 1504.3199 09:09:28.32M 2015-10-02T08:07:37.935Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.808 34.647 1504.3190 09:09:28.52M 2015-10-02T08:07:38.135Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.647 1504.3186 09:09:28.72M 2015-10-02T08:07:38.335Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.648 1504.3174 09:09:28.91M 2015-10-02T08:07:38.560Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.809 34.649 1504.3177 09:09:29.13M 2015-10-02T08:07:38.742Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.810 34.649 1504.3182 09:09:29.35M 2015-10-02T08:07:38.945Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3196 09:09:29.53M 2015-10-02T08:07:39.177Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.811 34.651 1504.3192 09:09:29.73M 2015-10-02T08:07:39.350Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.650 1504.3188 09:09:29.93M 2015-10-02T08:07:39.555Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3176 09:09:30.15M 2015-10-02T08:07:39.777Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3176 09:09:30.35M 2015-10-02T08:07:39.965Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3164 09:09:30.55M 2015-10-02T08:07:40.165Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3209 09:09:30.75M 2015-10-02T08:07:40.370Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.655 1504.3213 09:09:30.94M 2015-10-02T08:07:40.570Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3214 09:09:31.16M 2015-10-02T08:07:40.770Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3214 09:09:31.36M 2015-10-02T08:07:40.975Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3228 09:09:31.56M 2015-10-02T08:07:41.180Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.655 1504.3243 09:09:31.76M 2015-10-02T08:07:41.382Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3221 09:09:31.96M 2015-10-02T08:07:41.585Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.653 1504.3221 09:09:32.18M 2015-10-02T08:07:41.790Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3223 09:09:32.38M 2015-10-02T08:07:41.990Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:09:32.58M 2015-10-02T08:07:42.195Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3202 09:09:32.77M 2015-10-02T08:07:42.395Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3198 09:09:33.00M 2015-10-02T08:07:42.600Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3181 09:09:33.19M 2015-10-02T08:07:42.806Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.651 1504.3163 09:09:33.39M 2015-10-02T08:07:43.026Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3160 09:09:33.59M 2015-10-02T08:07:43.211Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3162 09:09:33.81M 2015-10-02T08:07:43.416Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3156 09:09:34.01M 2015-10-02T08:07:43.616Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3145 09:09:34.21M 2015-10-02T08:07:43.821Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3138 09:09:34.41M 2015-10-02T08:07:44.025Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3130 09:09:34.61M 2015-10-02T08:07:44.225Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3113 09:09:34.81M 2015-10-02T08:07:44.431Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3109 09:09:35.03M 2015-10-02T08:07:44.631Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.646 1504.3108 09:09:35.22M 2015-10-02T08:07:44.836Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.805 34.646 1504.3110 09:09:35.42M 2015-10-02T08:07:45.036Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.805 34.646 1504.3112 09:09:35.62M 2015-10-02T08:07:45.257Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.804 34.646 1504.3102 09:09:35.82M 2015-10-02T08:07:45.446Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.646 1504.3102 09:09:36.04M 2015-10-02T08:07:45.650Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.646 1504.3109 09:09:36.24M 2015-10-02T08:07:45.846Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3115 09:09:36.44M 2015-10-02T08:07:46.051Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3120 09:09:36.63M 2015-10-02T08:07:46.256Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3129 09:09:36.83M 2015-10-02T08:07:46.461Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3137 09:09:37.05M 2015-10-02T08:07:46.663Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.650 1504.3138 09:09:37.25M 2015-10-02T08:07:46.866Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3142 09:09:37.45M 2015-10-02T08:07:47.071Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3159 09:09:37.65M 2015-10-02T08:07:47.271Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3184 09:09:37.85M 2015-10-02T08:07:47.491Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3199 09:09:38.07M 2015-10-02T08:07:47.676Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3203 09:09:38.28M 2015-10-02T08:07:47.881Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3197 09:09:38.47M 2015-10-02T08:07:48.086Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3207 09:09:38.67M 2015-10-02T08:07:48.286Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 09:09:38.86M 2015-10-02T08:07:48.491Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3217 09:09:39.08M 2015-10-02T08:07:48.691Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3207 09:09:39.28M 2015-10-02T08:07:48.896Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3191 09:09:39.48M 2015-10-02T08:07:49.101Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.652 1504.3188 09:09:39.68M 2015-10-02T08:07:49.337Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.652 1504.3182 09:09:39.88M 2015-10-02T08:07:49.506Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.652 1504.3171 09:09:40.10M 2015-10-02T08:07:49.706Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3167 09:09:40.30M 2015-10-02T08:07:49.911Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3174 09:09:40.50M 2015-10-02T08:07:50.116Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.652 1504.3180 09:09:40.70M 2015-10-02T08:07:50.316Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3187 09:09:40.89M 2015-10-02T08:07:50.516Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3174 09:09:41.11M 2015-10-02T08:07:50.726Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3168 09:09:41.31M 2015-10-02T08:07:50.926Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3169 09:09:41.51M 2015-10-02T08:07:51.131Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3164 09:09:41.71M 2015-10-02T08:07:51.331Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3156 09:09:41.91M 2015-10-02T08:07:51.537Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3148 09:09:42.13M 2015-10-02T08:07:51.741Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3146 09:09:42.33M 2015-10-02T08:07:51.956Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3156 09:09:42.53M 2015-10-02T08:07:52.177Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3162 09:09:42.74M 2015-10-02T08:07:52.351Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3165 09:09:42.92M 2015-10-02T08:07:52.551Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3171 09:09:43.15M 2015-10-02T08:07:52.756Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3170 09:09:43.34M 2015-10-02T08:07:52.956Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3157 09:09:43.54M 2015-10-02T08:07:53.156Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3157 09:09:43.74M 2015-10-02T08:07:53.361Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3228 09:09:43.94M 2015-10-02T08:07:53.561Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3229 09:09:44.16M 2015-10-02T08:07:53.766Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3226 09:09:44.35M 2015-10-02T08:07:53.971Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3224 09:09:44.56M 2015-10-02T08:07:54.176Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3221 09:09:44.75M 2015-10-02T08:07:54.376Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.649 1504.3217 09:09:44.95M 2015-10-02T08:07:54.582Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.648 1504.3217 09:09:45.17M 2015-10-02T08:07:54.786Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.809 34.648 1504.3214 09:09:45.37M 2015-10-02T08:07:54.986Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3207 09:09:45.57M 2015-10-02T08:07:55.186Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.809 34.648 1504.3199 09:09:45.77M 2015-10-02T08:07:55.417Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.809 34.648 1504.3190 09:09:45.97M 2015-10-02T08:07:55.596Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.809 34.648 1504.3179 09:09:46.19M 2015-10-02T08:07:55.796Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.809 34.648 1504.3176 09:09:46.39M 2015-10-02T08:07:56.001Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.648 1504.3167 09:09:46.58M 2015-10-02T08:07:56.206Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3191 09:09:46.79M 2015-10-02T08:07:56.426Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3188 09:09:47.00M 2015-10-02T08:07:56.611Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.650 1504.3187 09:09:47.22M 2015-10-02T08:07:56.811Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.810 34.650 1504.3182 09:09:47.40M 2015-10-02T08:07:57.016Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.649 1504.3177 09:09:47.60M 2015-10-02T08:07:57.222Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.809 34.649 1504.3179 09:09:47.80M 2015-10-02T08:07:57.421Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.652 1504.3214 09:09:48.02M 2015-10-02T08:07:57.621Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3217 09:09:48.22M 2015-10-02T08:07:57.826Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3215 09:09:48.41M 2015-10-02T08:07:58.031Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3218 09:09:48.62M 2015-10-02T08:07:58.236Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3219 09:09:48.81M 2015-10-02T08:07:58.436Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3223 09:09:49.03M 2015-10-02T08:07:58.641Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.654 1504.3232 09:09:49.23M 2015-10-02T08:07:58.857Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.654 1504.3230 09:09:49.43M 2015-10-02T08:07:59.046Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3220 09:09:49.63M 2015-10-02T08:07:59.251Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3207 09:09:49.83M 2015-10-02T08:07:59.451Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3197 09:09:50.05M 2015-10-02T08:07:59.871Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3180 09:09:50.25M 2015-10-02T08:07:59.871Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.651 1504.3173 09:09:50.54M 2015-10-02T08:08:00.071Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3165 09:09:50.66M 2015-10-02T08:08:00.271Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3162 09:09:50.85M 2015-10-02T08:08:00.476Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3156 09:09:51.07M 2015-10-02T08:08:00.681Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3156 09:09:51.27M 2015-10-02T08:08:00.901Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3156 09:09:51.47M 2015-10-02T08:08:01.086Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3156 09:09:51.69M 2015-10-02T08:08:01.291Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3235 09:09:51.87M 2015-10-02T08:08:01.491Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3245 09:09:52.09M 2015-10-02T08:08:01.696Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.817 34.656 1504.3247 09:09:52.28M 2015-10-02T08:08:01.896Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.657 1504.3258 09:09:52.48M 2015-10-02T08:08:02.101Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.819 34.658 1504.3278 09:09:52.68M 2015-10-02T08:08:02.306Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.819 34.658 1504.3284 09:09:52.88M 2015-10-02T08:08:02.506Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.820 34.659 1504.3290 09:09:53.10M 2015-10-02T08:08:02.712Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.653 1504.3219 09:09:53.30M 2015-10-02T08:08:02.912Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3204 09:09:53.50M 2015-10-02T08:08:03.116Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3196 09:09:53.70M 2015-10-02T08:08:03.321Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.649 1504.3184 09:09:53.90M 2015-10-02T08:08:03.521Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.808 34.648 1504.3168 09:09:54.12M 2015-10-02T08:08:03.726Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.647 1504.3165 09:09:54.32M 2015-10-02T08:08:03.926Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.647 1504.3160 09:09:54.51M 2015-10-02T08:08:04.131Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.806 34.646 1504.3147 09:09:54.71M 2015-10-02T08:08:04.336Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.646 1504.3164 09:09:54.91M 2015-10-02T08:08:04.536Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.647 1504.3174 09:09:55.13M 2015-10-02T08:08:04.777Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.648 1504.3185 09:09:55.33M 2015-10-02T08:08:04.946Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.809 34.648 1504.3196 09:09:55.53M 2015-10-02T08:08:05.151Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.810 34.649 1504.3208 09:09:55.73M 2015-10-02T08:08:05.366Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.813 34.651 1504.3240 09:09:55.93M 2015-10-02T08:08:05.551Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.813 34.651 1504.3245 09:09:56.16M 2015-10-02T08:08:05.751Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.813 34.651 1504.3250 09:09:56.35M 2015-10-02T08:08:05.962Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.812 34.650 1504.3245 09:09:56.54M 2015-10-02T08:08:06.178Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.811 34.649 1504.3234 09:09:56.74M 2015-10-02T08:08:06.366Z|I-OCEAN7-304-XXXX| 28.30 14.249 41.811 34.649 1504.3234 09:09:56.94M 2015-10-02T08:08:06.566Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3243 09:09:57.16M 2015-10-02T08:08:06.771Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.650 1504.3239 09:09:57.36M 2015-10-02T08:08:06.971Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.812 34.650 1504.3237 09:09:57.56M 2015-10-02T08:08:07.176Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3237 09:09:57.76M 2015-10-02T08:08:07.382Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3239 09:09:57.96M 2015-10-02T08:08:07.582Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3245 09:09:58.18M 2015-10-02T08:08:07.787Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3254 09:09:58.37M 2015-10-02T08:08:07.992Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3267 09:09:58.57M 2015-10-02T08:08:08.192Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.655 1504.3278 09:09:58.77M 2015-10-02T08:08:08.397Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.817 34.656 1504.3278 09:09:58.97M 2015-10-02T08:08:08.597Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3270 09:09:59.19M 2015-10-02T08:08:08.802Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3273 09:09:59.39M 2015-10-02T08:08:09.002Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.818 34.657 1504.3269 09:09:59.59M 2015-10-02T08:08:09.207Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.657 1504.3268 09:09:59.79M 2015-10-02T08:08:09.412Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.657 1504.3253 09:10:00.01M 2015-10-02T08:08:09.617Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.657 1504.3246 09:10:00.21M 2015-10-02T08:08:09.832Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.657 1504.3239 09:10:00.41M 2015-10-02T08:08:10.022Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3236 09:10:00.62M 2015-10-02T08:08:10.222Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3232 09:10:00.80M 2015-10-02T08:08:10.427Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3230 09:10:01.02M 2015-10-02T08:08:10.627Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3149 09:10:01.22M 2015-10-02T08:08:10.832Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.650 1504.3137 09:10:01.42M 2015-10-02T08:08:11.037Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.652 1504.3152 09:10:01.62M 2015-10-02T08:08:11.237Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3147 09:10:01.82M 2015-10-02T08:08:11.442Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3099 09:10:02.04M 2015-10-02T08:08:11.642Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.806 34.646 1504.3157 09:10:02.24M 2015-10-02T08:08:11.847Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.806 34.645 1504.3162 09:10:02.43M 2015-10-02T08:08:12.047Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.806 34.645 1504.3168 09:10:02.63M 2015-10-02T08:08:12.252Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.805 34.644 1504.3169 09:10:02.83M 2015-10-02T08:08:12.457Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3253 09:10:03.05M 2015-10-02T08:08:12.667Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.814 34.652 1504.3263 09:10:03.25M 2015-10-02T08:08:12.862Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.815 34.653 1504.3280 09:10:03.45M 2015-10-02T08:08:13.062Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.812 34.650 1504.3236 09:10:03.65M 2015-10-02T08:08:13.267Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.812 34.650 1504.3230 09:10:03.85M 2015-10-02T08:08:13.467Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3225 09:10:04.07M 2015-10-02T08:08:13.672Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3210 09:10:04.26M 2015-10-02T08:08:13.877Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3196 09:10:04.46M 2015-10-02T08:08:14.082Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3177 09:10:04.66M 2015-10-02T08:08:14.302Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3164 09:10:04.86M 2015-10-02T08:08:14.487Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3152 09:10:05.10M 2015-10-02T08:08:14.687Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3153 09:10:05.28M 2015-10-02T08:08:14.892Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3156 09:10:05.48M 2015-10-02T08:08:15.097Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3153 09:10:05.68M 2015-10-02T08:08:15.297Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3145 09:10:05.88M 2015-10-02T08:08:15.502Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3136 09:10:06.10M 2015-10-02T08:08:15.702Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.653 1504.3151 09:10:06.30M 2015-10-02T08:08:15.907Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3153 09:10:06.49M 2015-10-02T08:08:16.107Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3096 09:10:06.69M 2015-10-02T08:08:16.312Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3092 09:10:06.89M 2015-10-02T08:08:16.537Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.647 1504.3092 09:10:07.11M 2015-10-02T08:08:16.722Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.648 1504.3096 09:10:07.31M 2015-10-02T08:08:16.922Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3101 09:10:07.51M 2015-10-02T08:08:17.127Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.648 1504.3107 09:10:07.71M 2015-10-02T08:08:17.327Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3118 09:10:07.91M 2015-10-02T08:08:17.532Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3132 09:10:08.12M 2015-10-02T08:08:17.732Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3149 09:10:08.32M 2015-10-02T08:08:17.937Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3153 09:10:08.52M 2015-10-02T08:08:18.142Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.650 1504.3153 09:10:08.72M 2015-10-02T08:08:18.342Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3158 09:10:08.92M 2015-10-02T08:08:18.547Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3148 09:10:09.14M 2015-10-02T08:08:18.767Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3146 09:10:09.34M 2015-10-02T08:08:18.952Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3137 09:10:09.56M 2015-10-02T08:08:19.157Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3134 09:10:09.74M 2015-10-02T08:08:19.362Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3138 09:10:09.94M 2015-10-02T08:08:19.562Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3141 09:10:10.16M 2015-10-02T08:08:19.767Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3148 09:10:10.35M 2015-10-02T08:08:19.967Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3153 09:10:10.55M 2015-10-02T08:08:20.172Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3175 09:10:10.75M 2015-10-02T08:08:20.372Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3182 09:10:10.95M 2015-10-02T08:08:20.577Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3182 09:10:11.17M 2015-10-02T08:08:20.782Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3170 09:10:11.37M 2015-10-02T08:08:20.982Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3168 09:10:11.57M 2015-10-02T08:08:21.187Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3170 09:10:11.76M 2015-10-02T08:08:21.392Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3171 09:10:11.97M 2015-10-02T08:08:21.592Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3171 09:10:12.19M 2015-10-02T08:08:21.797Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3185 09:10:12.39M 2015-10-02T08:08:21.997Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.653 1504.3190 09:10:12.58M 2015-10-02T08:08:22.202Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3203 09:10:12.78M 2015-10-02T08:08:22.402Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3213 09:10:13.00M 2015-10-02T08:08:22.702Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.653 1504.3214 09:10:13.20M 2015-10-02T08:08:22.837Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3210 09:10:13.49M 2015-10-02T08:08:23.057Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3225 09:10:13.63M 2015-10-02T08:08:23.262Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.654 1504.3228 09:10:13.83M 2015-10-02T08:08:23.458Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.814 34.654 1504.3229 09:10:14.06M 2015-10-02T08:08:23.652Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3240 09:10:14.24M 2015-10-02T08:08:23.857Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3239 09:10:14.44M 2015-10-02T08:08:24.057Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.815 34.654 1504.3256 09:10:14.64M 2015-10-02T08:08:24.257Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.815 34.654 1504.3268 09:10:14.84M 2015-10-02T08:08:24.462Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.815 34.654 1504.3268 09:10:15.06M 2015-10-02T08:08:24.737Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.654 1504.3269 09:10:15.26M 2015-10-02T08:08:24.867Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3257 09:10:15.50M 2015-10-02T08:08:25.072Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3251 09:10:15.66M 2015-10-02T08:08:25.272Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3247 09:10:15.86M 2015-10-02T08:08:25.477Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3245 09:10:16.07M 2015-10-02T08:08:25.697Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.814 34.653 1504.3254 09:10:16.27M 2015-10-02T08:08:25.882Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3260 09:10:16.47M 2015-10-02T08:08:26.087Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3254 09:10:16.67M 2015-10-02T08:08:26.292Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3247 09:10:16.87M 2015-10-02T08:08:26.492Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3246 09:10:17.09M 2015-10-02T08:08:26.697Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3241 09:10:17.29M 2015-10-02T08:08:26.897Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.815 34.654 1504.3237 09:10:17.49M 2015-10-02T08:08:27.102Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3229 09:10:17.69M 2015-10-02T08:08:27.307Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3219 09:10:17.88M 2015-10-02T08:08:27.537Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3217 09:10:18.10M 2015-10-02T08:08:27.728Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3214 09:10:18.30M 2015-10-02T08:08:27.918Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3223 09:10:18.52M 2015-10-02T08:08:28.118Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3225 09:10:18.70M 2015-10-02T08:08:28.322Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3224 09:10:18.90M 2015-10-02T08:08:28.522Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3221 09:10:19.12M 2015-10-02T08:08:28.727Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3206 09:10:19.32M 2015-10-02T08:08:28.927Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3188 09:10:19.52M 2015-10-02T08:08:29.132Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3177 09:10:19.71M 2015-10-02T08:08:29.333Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:10:19.91M 2015-10-02T08:08:29.537Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3164 09:10:20.13M 2015-10-02T08:08:29.787Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3163 09:10:20.33M 2015-10-02T08:08:29.947Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.650 1504.3154 09:10:20.58M 2015-10-02T08:08:30.147Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3151 09:10:20.73M 2015-10-02T08:08:30.347Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3153 09:10:20.93M 2015-10-02T08:08:30.552Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3151 09:10:21.15M 2015-10-02T08:08:30.758Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.650 1504.3154 09:10:21.35M 2015-10-02T08:08:30.962Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3151 09:10:21.54M 2015-10-02T08:08:31.163Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3147 09:10:21.75M 2015-10-02T08:08:31.368Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3141 09:10:21.94M 2015-10-02T08:08:31.568Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3142 09:10:22.16M 2015-10-02T08:08:31.777Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3149 09:10:22.36M 2015-10-02T08:08:31.973Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3160 09:10:22.56M 2015-10-02T08:08:32.193Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3167 09:10:22.76M 2015-10-02T08:08:32.383Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.651 1504.3173 09:10:23.00M 2015-10-02T08:08:32.583Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.652 1504.3177 09:10:23.18M 2015-10-02T08:08:32.791Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.652 1504.3174 09:10:23.38M 2015-10-02T08:08:32.988Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3179 09:10:23.57M 2015-10-02T08:08:33.193Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.653 1504.3186 09:10:23.77M 2015-10-02T08:08:33.393Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.653 1504.3182 09:10:23.97M 2015-10-02T08:08:33.598Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.652 1504.3188 09:10:24.19M 2015-10-02T08:08:33.803Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.651 1504.3197 09:10:24.39M 2015-10-02T08:08:34.008Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3213 09:10:24.59M 2015-10-02T08:08:34.208Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3208 09:10:24.79M 2015-10-02T08:08:34.408Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.810 34.649 1504.3215 09:10:25.01M 2015-10-02T08:08:34.613Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.649 1504.3220 09:10:25.21M 2015-10-02T08:08:34.818Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.810 34.649 1504.3217 09:10:25.41M 2015-10-02T08:08:35.023Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.810 34.649 1504.3208 09:10:25.61M 2015-10-02T08:08:35.223Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.811 34.649 1504.3217 09:10:25.81M 2015-10-02T08:08:35.428Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.810 34.649 1504.3215 09:10:26.02M 2015-10-02T08:08:35.628Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3210 09:10:26.22M 2015-10-02T08:08:35.833Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3203 09:10:26.42M 2015-10-02T08:08:36.033Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 09:10:26.62M 2015-10-02T08:08:36.238Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3201 09:10:26.82M 2015-10-02T08:08:36.443Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.649 1504.3196 09:10:27.04M 2015-10-02T08:08:36.663Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3197 09:10:27.24M 2015-10-02T08:08:36.848Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3181 09:10:27.45M 2015-10-02T08:08:37.048Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3175 09:10:27.64M 2015-10-02T08:08:37.253Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.652 1504.3171 09:10:27.83M 2015-10-02T08:08:37.458Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3173 09:10:28.05M 2015-10-02T08:08:37.661Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3165 09:10:28.25M 2015-10-02T08:08:37.863Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3167 09:10:28.45M 2015-10-02T08:08:38.068Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3171 09:10:28.65M 2015-10-02T08:08:38.268Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3187 09:10:28.85M 2015-10-02T08:08:38.473Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3195 09:10:29.07M 2015-10-02T08:08:38.673Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.814 34.655 1504.3197 09:10:29.27M 2015-10-02T08:08:38.878Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3159 09:10:29.47M 2015-10-02T08:08:39.083Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3160 09:10:29.66M 2015-10-02T08:08:39.283Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3167 09:10:29.87M 2015-10-02T08:08:39.488Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3176 09:10:30.08M 2015-10-02T08:08:39.688Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.645 1504.3090 09:10:30.28M 2015-10-02T08:08:39.893Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.646 1504.3088 09:10:30.48M 2015-10-02T08:08:40.138Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.646 1504.3092 09:10:30.68M 2015-10-02T08:08:40.298Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.647 1504.3105 09:10:30.88M 2015-10-02T08:08:40.503Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.648 1504.3107 09:10:31.10M 2015-10-02T08:08:40.703Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3116 09:10:31.30M 2015-10-02T08:08:40.908Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3119 09:10:31.50M 2015-10-02T08:08:41.128Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.650 1504.3116 09:10:31.69M 2015-10-02T08:08:41.313Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3121 09:10:31.91M 2015-10-02T08:08:41.518Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.651 1504.3129 09:10:32.11M 2015-10-02T08:08:41.723Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3134 09:10:32.31M 2015-10-02T08:08:41.923Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3142 09:10:32.51M 2015-10-02T08:08:42.128Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3140 09:10:32.71M 2015-10-02T08:08:42.328Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3148 09:10:32.91M 2015-10-02T08:08:42.533Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3158 09:10:33.13M 2015-10-02T08:08:42.733Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3173 09:10:33.33M 2015-10-02T08:08:42.941Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3173 09:10:33.52M 2015-10-02T08:08:43.140Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3171 09:10:33.72M 2015-10-02T08:08:43.343Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3162 09:10:33.92M 2015-10-02T08:08:43.548Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3165 09:10:34.14M 2015-10-02T08:08:43.753Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3160 09:10:34.34M 2015-10-02T08:08:43.978Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3165 09:10:34.54M 2015-10-02T08:08:44.153Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3157 09:10:34.74M 2015-10-02T08:08:44.358Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3154 09:10:34.94M 2015-10-02T08:08:44.563Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3145 09:10:35.15M 2015-10-02T08:08:44.768Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.795 34.637 1504.3007 09:10:35.36M 2015-10-02T08:08:44.968Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.794 34.636 1504.2994 09:10:35.56M 2015-10-02T08:08:45.173Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.793 34.636 1504.2981 09:10:35.75M 2015-10-02T08:08:45.373Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.799 34.641 1504.3038 09:10:35.96M 2015-10-02T08:08:45.593Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.800 34.641 1504.3048 09:10:36.17M 2015-10-02T08:08:45.780Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3074 09:10:36.39M 2015-10-02T08:08:45.983Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3091 09:10:36.57M 2015-10-02T08:08:46.188Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3108 09:10:36.77M 2015-10-02T08:08:46.388Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3114 09:10:36.97M 2015-10-02T08:08:46.593Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3123 09:10:37.18M 2015-10-02T08:08:46.798Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3126 09:10:37.39M 2015-10-02T08:08:46.998Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.650 1504.3130 09:10:37.59M 2015-10-02T08:08:47.198Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3140 09:10:37.78M 2015-10-02T08:08:47.408Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3149 09:10:38.00M 2015-10-02T08:08:47.618Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3143 09:10:38.20M 2015-10-02T08:08:47.808Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3138 09:10:38.40M 2015-10-02T08:08:48.013Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3135 09:10:38.60M 2015-10-02T08:08:48.221Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.654 1504.3130 09:10:38.80M 2015-10-02T08:08:48.423Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.811 34.654 1504.3126 09:10:39.02M 2015-10-02T08:08:48.623Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.814 34.656 1504.3153 09:10:39.22M 2015-10-02T08:08:48.823Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.814 34.656 1504.3148 09:10:39.42M 2015-10-02T08:08:49.028Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.813 34.656 1504.3148 09:10:39.61M 2015-10-02T08:08:49.233Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.813 34.656 1504.3147 09:10:39.81M 2015-10-02T08:08:49.438Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.655 1504.3148 09:10:40.03M 2015-10-02T08:08:49.638Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3148 09:10:40.23M 2015-10-02T08:08:49.857Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3154 09:10:40.43M 2015-10-02T08:08:50.063Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3162 09:10:40.63M 2015-10-02T08:08:50.248Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.656 1504.3175 09:10:40.85M 2015-10-02T08:08:50.448Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.814 34.655 1504.3175 09:10:41.05M 2015-10-02T08:08:50.653Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.656 1504.3171 09:10:41.25M 2015-10-02T08:08:50.853Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.655 1504.3171 09:10:41.45M 2015-10-02T08:08:51.058Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.813 34.655 1504.3170 09:10:41.64M 2015-10-02T08:08:51.263Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3165 09:10:41.84M 2015-10-02T08:08:51.468Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3163 09:10:42.06M 2015-10-02T08:08:51.697Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.654 1504.3173 09:10:42.26M 2015-10-02T08:08:51.873Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3171 09:10:42.46M 2015-10-02T08:08:52.073Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3164 09:10:42.66M 2015-10-02T08:08:52.278Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3158 09:10:42.86M 2015-10-02T08:08:52.479Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3157 09:10:43.08M 2015-10-02T08:08:52.684Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3153 09:10:43.27M 2015-10-02T08:08:52.884Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3143 09:10:43.47M 2015-10-02T08:08:53.089Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.651 1504.3140 09:10:43.67M 2015-10-02T08:08:53.294Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.651 1504.3135 09:10:43.87M 2015-10-02T08:08:53.501Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3127 09:10:44.09M 2015-10-02T08:08:53.699Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.650 1504.3127 09:10:44.29M 2015-10-02T08:08:53.904Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3134 09:10:44.49M 2015-10-02T08:08:54.104Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3130 09:10:44.69M 2015-10-02T08:08:54.308Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3119 09:10:44.89M 2015-10-02T08:08:54.529Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.808 34.650 1504.3110 09:10:45.11M 2015-10-02T08:08:54.714Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.650 1504.3105 09:10:45.32M 2015-10-02T08:08:54.919Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3092 09:10:45.51M 2015-10-02T08:08:55.119Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3121 09:10:45.71M 2015-10-02T08:08:55.324Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.810 34.652 1504.3115 09:10:45.90M 2015-10-02T08:08:55.529Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.648 1504.3046 09:10:46.12M 2015-10-02T08:08:55.729Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.647 1504.3041 09:10:46.32M 2015-10-02T08:08:55.929Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.804 34.647 1504.3037 09:10:46.52M 2015-10-02T08:08:56.134Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3036 09:10:46.72M 2015-10-02T08:08:56.334Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.648 1504.3035 09:10:46.92M 2015-10-02T08:08:56.539Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.648 1504.3032 09:10:47.13M 2015-10-02T08:08:56.744Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.803 34.647 1504.3030 09:10:47.33M 2015-10-02T08:08:56.944Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.803 34.647 1504.3026 09:10:47.53M 2015-10-02T08:08:57.154Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.804 34.648 1504.3037 09:10:47.73M 2015-10-02T08:08:57.354Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.649 1504.3043 09:10:47.93M 2015-10-02T08:08:57.554Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.650 1504.3051 09:10:48.15M 2015-10-02T08:08:57.764Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.807 34.651 1504.3063 09:10:48.35M 2015-10-02T08:08:57.964Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.652 1504.3075 09:10:48.55M 2015-10-02T08:08:58.164Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.810 34.653 1504.3079 09:10:48.75M 2015-10-02T08:08:58.369Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.811 34.654 1504.3092 09:10:48.95M 2015-10-02T08:08:58.569Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3114 09:10:49.17M 2015-10-02T08:08:58.774Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.813 34.656 1504.3135 09:10:49.36M 2015-10-02T08:08:59.017Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.656 1504.3151 09:10:49.56M 2015-10-02T08:08:59.179Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.656 1504.3173 09:10:49.78M 2015-10-02T08:08:59.384Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.656 1504.3182 09:10:49.96M 2015-10-02T08:08:59.589Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.815 34.656 1504.3190 09:10:50.18M 2015-10-02T08:08:59.789Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3199 09:10:50.38M 2015-10-02T08:08:59.994Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.656 1504.3204 09:10:50.58M 2015-10-02T08:09:00.194Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3204 09:10:50.78M 2015-10-02T08:09:00.399Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.815 34.657 1504.3196 09:10:51.00M 2015-10-02T08:09:00.599Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.658 1504.3212 09:10:51.20M 2015-10-02T08:09:00.804Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3199 09:10:51.39M 2015-10-02T08:09:01.009Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3203 09:10:51.59M 2015-10-02T08:09:01.209Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.658 1504.3230 09:10:51.79M 2015-10-02T08:09:01.414Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.657 1504.3230 09:10:52.01M 2015-10-02T08:09:01.620Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.657 1504.3214 09:10:52.21M 2015-10-02T08:09:01.819Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.815 34.656 1504.3212 09:10:52.41M 2015-10-02T08:09:02.024Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3208 09:10:52.61M 2015-10-02T08:09:02.229Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3197 09:10:52.81M 2015-10-02T08:09:02.429Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.656 1504.3201 09:10:53.03M 2015-10-02T08:09:02.634Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3208 09:10:53.23M 2015-10-02T08:09:02.834Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3206 09:10:53.43M 2015-10-02T08:09:03.039Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3201 09:10:53.63M 2015-10-02T08:09:03.244Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3209 09:10:53.82M 2015-10-02T08:09:03.464Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3214 09:10:54.04M 2015-10-02T08:09:03.649Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3215 09:10:54.26M 2015-10-02T08:09:03.849Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3221 09:10:54.44M 2015-10-02T08:09:04.054Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 09:10:54.64M 2015-10-02T08:09:04.254Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.816 34.657 1504.3202 09:10:54.84M 2015-10-02T08:09:04.459Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.815 34.657 1504.3191 09:10:55.06M 2015-10-02T08:09:04.664Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.815 34.657 1504.3181 09:10:55.26M 2015-10-02T08:09:04.864Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.814 34.657 1504.3176 09:10:55.45M 2015-10-02T08:09:05.069Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.815 34.657 1504.3165 09:10:55.65M 2015-10-02T08:09:05.274Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.814 34.657 1504.3159 09:10:55.85M 2015-10-02T08:09:05.474Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.814 34.657 1504.3152 09:10:56.07M 2015-10-02T08:09:05.679Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.814 34.657 1504.3149 09:10:56.27M 2015-10-02T08:09:05.879Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.814 34.656 1504.3148 09:10:56.47M 2015-10-02T08:09:06.084Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.813 34.655 1504.3145 09:10:56.67M 2015-10-02T08:09:06.289Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3137 09:10:56.87M 2015-10-02T08:09:06.489Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.654 1504.3135 09:10:57.09M 2015-10-02T08:09:06.694Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3130 09:10:57.28M 2015-10-02T08:09:06.900Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3129 09:10:57.48M 2015-10-02T08:09:07.099Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3121 09:10:57.68M 2015-10-02T08:09:07.301Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3124 09:10:57.88M 2015-10-02T08:09:07.504Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3125 09:10:58.10M 2015-10-02T08:09:07.704Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3134 09:10:58.30M 2015-10-02T08:09:07.929Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3141 09:10:58.50M 2015-10-02T08:09:08.114Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3136 09:10:58.72M 2015-10-02T08:09:08.319Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3152 09:10:58.90M 2015-10-02T08:09:08.519Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3152 09:10:59.12M 2015-10-02T08:09:08.724Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3147 09:10:59.32M 2015-10-02T08:09:08.924Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3141 09:10:59.51M 2015-10-02T08:09:09.129Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3140 09:10:59.71M 2015-10-02T08:09:09.334Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3138 09:10:59.91M 2015-10-02T08:09:09.534Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.653 1504.3140 09:11:00.13M 2015-10-02T08:09:09.739Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3145 09:11:00.33M 2015-10-02T08:09:09.942Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3143 09:11:00.53M 2015-10-02T08:09:10.144Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3149 09:11:00.73M 2015-10-02T08:09:10.349Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3154 09:11:00.93M 2015-10-02T08:09:10.549Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3156 09:11:01.15M 2015-10-02T08:09:10.754Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3151 09:11:01.35M 2015-10-02T08:09:10.959Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3152 09:11:01.54M 2015-10-02T08:09:11.159Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3159 09:11:01.74M 2015-10-02T08:09:11.364Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3157 09:11:01.94M 2015-10-02T08:09:11.564Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.650 1504.3154 09:11:02.16M 2015-10-02T08:09:11.769Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3153 09:11:02.36M 2015-10-02T08:09:11.969Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3162 09:11:02.56M 2015-10-02T08:09:12.174Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3171 09:11:02.76M 2015-10-02T08:09:12.394Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3180 09:11:02.96M 2015-10-02T08:09:12.582Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3179 09:11:03.19M 2015-10-02T08:09:12.784Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3177 09:11:03.37M 2015-10-02T08:09:12.984Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3175 09:11:03.57M 2015-10-02T08:09:13.189Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3167 09:11:03.77M 2015-10-02T08:09:13.394Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3168 09:11:03.97M 2015-10-02T08:09:13.594Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3160 09:11:04.19M 2015-10-02T08:09:13.799Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3158 09:11:04.39M 2015-10-02T08:09:14.004Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3151 09:11:04.59M 2015-10-02T08:09:14.204Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3154 09:11:04.79M 2015-10-02T08:09:14.404Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.651 1504.3145 09:11:05.00M 2015-10-02T08:09:14.609Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3138 09:11:05.20M 2015-10-02T08:09:14.814Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3136 09:11:05.40M 2015-10-02T08:09:15.014Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3132 09:11:05.60M 2015-10-02T08:09:15.222Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.653 1504.3132 09:11:05.80M 2015-10-02T08:09:15.458Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3132 09:11:06.02M 2015-10-02T08:09:15.624Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3140 09:11:06.22M 2015-10-02T08:09:15.830Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.654 1504.3140 09:11:06.42M 2015-10-02T08:09:16.035Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.811 34.653 1504.3145 09:11:06.62M 2015-10-02T08:09:16.239Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3138 09:11:06.82M 2015-10-02T08:09:16.440Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3145 09:11:07.04M 2015-10-02T08:09:16.645Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3145 09:11:07.24M 2015-10-02T08:09:16.860Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3145 09:11:07.44M 2015-10-02T08:09:17.045Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3142 09:11:07.65M 2015-10-02T08:09:17.250Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3147 09:11:07.83M 2015-10-02T08:09:17.455Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3162 09:11:08.05M 2015-10-02T08:09:17.655Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3168 09:11:08.25M 2015-10-02T08:09:17.863Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.652 1504.3164 09:11:08.45M 2015-10-02T08:09:18.060Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3163 09:11:08.65M 2015-10-02T08:09:18.265Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3154 09:11:08.85M 2015-10-02T08:09:18.470Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3142 09:11:09.07M 2015-10-02T08:09:18.670Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3137 09:11:09.26M 2015-10-02T08:09:18.875Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3140 09:11:09.46M 2015-10-02T08:09:19.080Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3143 09:11:09.66M 2015-10-02T08:09:19.280Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.651 1504.3158 09:11:09.86M 2015-10-02T08:09:19.485Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3160 09:11:10.08M 2015-10-02T08:09:19.690Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3162 09:11:10.28M 2015-10-02T08:09:19.890Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3156 09:11:10.48M 2015-10-02T08:09:20.095Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3158 09:11:10.68M 2015-10-02T08:09:20.295Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3163 09:11:10.88M 2015-10-02T08:09:20.501Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3169 09:11:11.10M 2015-10-02T08:09:20.705Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3176 09:11:11.30M 2015-10-02T08:09:20.905Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3174 09:11:11.50M 2015-10-02T08:09:21.105Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3175 09:11:11.69M 2015-10-02T08:09:21.330Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3179 09:11:11.89M 2015-10-02T08:09:21.515Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3177 09:11:12.13M 2015-10-02T08:09:21.715Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.653 1504.3187 09:11:12.31M 2015-10-02T08:09:21.920Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3186 09:11:12.51M 2015-10-02T08:09:22.125Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3179 09:11:12.71M 2015-10-02T08:09:22.325Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.813 34.653 1504.3191 09:11:12.91M 2015-10-02T08:09:22.530Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.813 34.653 1504.3191 09:11:13.12M 2015-10-02T08:09:22.730Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.813 34.654 1504.3197 09:11:13.33M 2015-10-02T08:09:22.935Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.654 1504.3195 09:11:13.52M 2015-10-02T08:09:23.142Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.813 34.654 1504.3207 09:11:13.72M 2015-10-02T08:09:23.340Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3198 09:11:13.92M 2015-10-02T08:09:23.545Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3196 09:11:14.14M 2015-10-02T08:09:23.745Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3202 09:11:14.34M 2015-10-02T08:09:23.950Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.654 1504.3202 09:11:14.54M 2015-10-02T08:09:24.155Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.654 1504.3210 09:11:14.74M 2015-10-02T08:09:24.355Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3218 09:11:14.94M 2015-10-02T08:09:24.560Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3221 09:11:15.15M 2015-10-02T08:09:24.765Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3219 09:11:15.36M 2015-10-02T08:09:24.965Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.653 1504.3226 09:11:15.55M 2015-10-02T08:09:25.170Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.653 1504.3231 09:11:15.75M 2015-10-02T08:09:25.370Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.653 1504.3228 09:11:15.95M 2015-10-02T08:09:25.575Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3225 09:11:16.17M 2015-10-02T08:09:25.795Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.652 1504.3215 09:11:16.37M 2015-10-02T08:09:25.980Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3214 09:11:16.58M 2015-10-02T08:09:26.180Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.652 1504.3208 09:11:16.77M 2015-10-02T08:09:26.385Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.652 1504.3213 09:11:16.96M 2015-10-02T08:09:26.590Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.812 34.651 1504.3209 09:11:17.19M 2015-10-02T08:09:26.795Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3188 09:11:17.38M 2015-10-02T08:09:27.017Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3176 09:11:17.58M 2015-10-02T08:09:27.200Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.809 34.649 1504.3171 09:11:17.78M 2015-10-02T08:09:27.400Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3163 09:11:18.00M 2015-10-02T08:09:27.605Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.649 1504.3157 09:11:18.20M 2015-10-02T08:09:27.805Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.808 34.649 1504.3148 09:11:18.40M 2015-10-02T08:09:28.010Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.808 34.649 1504.3142 09:11:18.60M 2015-10-02T08:09:28.215Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3136 09:11:18.80M 2015-10-02T08:09:28.415Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3131 09:11:19.02M 2015-10-02T08:09:28.620Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3123 09:11:19.21M 2015-10-02T08:09:28.825Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3123 09:11:19.42M 2015-10-02T08:09:29.025Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.807 34.648 1504.3121 09:11:19.61M 2015-10-02T08:09:29.225Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3123 09:11:19.81M 2015-10-02T08:09:29.435Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3119 09:11:20.03M 2015-10-02T08:09:29.636Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3123 09:11:20.23M 2015-10-02T08:09:29.840Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3134 09:11:20.43M 2015-10-02T08:09:30.045Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3143 09:11:20.63M 2015-10-02T08:09:30.260Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3140 09:11:20.83M 2015-10-02T08:09:30.445Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3142 09:11:21.06M 2015-10-02T08:09:30.650Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.649 1504.3146 09:11:21.24M 2015-10-02T08:09:30.850Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3146 09:11:21.45M 2015-10-02T08:09:31.055Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3137 09:11:21.64M 2015-10-02T08:09:31.260Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.648 1504.3136 09:11:21.84M 2015-10-02T08:09:31.460Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3140 09:11:22.06M 2015-10-02T08:09:31.665Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3142 09:11:22.26M 2015-10-02T08:09:31.865Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3147 09:11:22.46M 2015-10-02T08:09:32.070Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3143 09:11:22.66M 2015-10-02T08:09:32.275Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3149 09:11:22.86M 2015-10-02T08:09:32.475Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3141 09:11:23.08M 2015-10-02T08:09:32.680Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3131 09:11:23.27M 2015-10-02T08:09:32.880Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3132 09:11:23.47M 2015-10-02T08:09:33.085Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3135 09:11:23.67M 2015-10-02T08:09:33.290Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3138 09:11:23.87M 2015-10-02T08:09:33.490Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3142 09:11:24.09M 2015-10-02T08:09:33.696Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.651 1504.3138 09:11:24.29M 2015-10-02T08:09:33.901Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.809 34.651 1504.3138 09:11:24.49M 2015-10-02T08:09:34.100Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.651 1504.3143 09:11:24.69M 2015-10-02T08:09:34.305Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.652 1504.3145 09:11:24.89M 2015-10-02T08:09:34.505Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3154 09:11:25.11M 2015-10-02T08:09:34.731Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.812 34.654 1504.3160 09:11:25.30M 2015-10-02T08:09:34.910Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3160 09:11:25.52M 2015-10-02T08:09:35.137Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.654 1504.3165 09:11:25.70M 2015-10-02T08:09:35.321Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.812 34.654 1504.3158 09:11:25.90M 2015-10-02T08:09:35.525Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3159 09:11:26.12M 2015-10-02T08:09:35.725Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3173 09:11:26.32M 2015-10-02T08:09:35.930Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3164 09:11:26.52M 2015-10-02T08:09:36.135Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3174 09:11:26.72M 2015-10-02T08:09:36.335Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3174 09:11:26.92M 2015-10-02T08:09:36.535Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3170 09:11:27.14M 2015-10-02T08:09:36.740Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3168 09:11:27.33M 2015-10-02T08:09:36.945Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3171 09:11:27.53M 2015-10-02T08:09:37.145Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3174 09:11:27.73M 2015-10-02T08:09:37.351Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3171 09:11:27.93M 2015-10-02T08:09:37.551Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3162 09:11:28.15M 2015-10-02T08:09:37.756Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.652 1504.3164 09:11:28.35M 2015-10-02T08:09:37.961Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3167 09:11:28.55M 2015-10-02T08:09:38.178Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3176 09:11:28.75M 2015-10-02T08:09:38.365Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3181 09:11:28.94M 2015-10-02T08:09:38.565Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3184 09:11:29.16M 2015-10-02T08:09:38.770Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3184 09:11:29.36M 2015-10-02T08:09:38.975Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3187 09:11:29.56M 2015-10-02T08:09:39.195Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3184 09:11:29.76M 2015-10-02T08:09:39.381Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3190 09:11:30.00M 2015-10-02T08:09:39.585Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3187 09:11:30.18M 2015-10-02T08:09:39.785Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.654 1504.3221 09:11:30.38M 2015-10-02T08:09:39.990Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.815 34.654 1504.3229 09:11:30.58M 2015-10-02T08:09:40.195Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.815 34.654 1504.3231 09:11:30.78M 2015-10-02T08:09:40.396Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.654 1504.3240 09:11:31.00M 2015-10-02T08:09:40.601Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3234 09:11:31.19M 2015-10-02T08:09:40.800Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.814 34.653 1504.3232 09:11:31.39M 2015-10-02T08:09:41.006Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.653 1504.3226 09:11:31.59M 2015-10-02T08:09:41.206Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3231 09:11:31.79M 2015-10-02T08:09:41.406Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.813 34.652 1504.3214 09:11:32.01M 2015-10-02T08:09:41.616Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3203 09:11:32.21M 2015-10-02T08:09:41.816Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3209 09:11:32.41M 2015-10-02T08:09:42.021Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3199 09:11:32.61M 2015-10-02T08:09:42.257Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3191 09:11:32.81M 2015-10-02T08:09:42.426Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3176 09:11:33.02M 2015-10-02T08:09:42.639Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3168 09:11:33.22M 2015-10-02T08:09:42.836Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.811 34.653 1504.3158 09:11:33.42M 2015-10-02T08:09:43.036Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3141 09:11:33.62M 2015-10-02T08:09:43.241Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.811 34.653 1504.3131 09:11:33.82M 2015-10-02T08:09:43.436Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.810 34.653 1504.3130 09:11:34.04M 2015-10-02T08:09:43.663Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3127 09:11:34.24M 2015-10-02T08:09:43.846Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3132 09:11:34.46M 2015-10-02T08:09:44.051Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.653 1504.3135 09:11:34.64M 2015-10-02T08:09:44.251Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3130 09:11:34.84M 2015-10-02T08:09:44.456Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3130 09:11:35.05M 2015-10-02T08:09:44.656Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3132 09:11:35.26M 2015-10-02T08:09:44.861Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3132 09:11:35.45M 2015-10-02T08:09:45.066Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3138 09:11:35.65M 2015-10-02T08:09:45.271Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3137 09:11:35.85M 2015-10-02T08:09:45.471Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3132 09:11:36.07M 2015-10-02T08:09:45.676Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3134 09:11:36.27M 2015-10-02T08:09:45.881Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3137 09:11:36.47M 2015-10-02T08:09:46.081Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3145 09:11:36.67M 2015-10-02T08:09:46.286Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3153 09:11:36.87M 2015-10-02T08:09:46.486Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3153 09:11:37.08M 2015-10-02T08:09:46.691Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:11:37.28M 2015-10-02T08:09:46.891Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3162 09:11:37.48M 2015-10-02T08:09:47.096Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3170 09:11:37.68M 2015-10-02T08:09:47.296Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3175 09:11:37.88M 2015-10-02T08:09:47.501Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3163 09:11:38.10M 2015-10-02T08:09:47.706Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3152 09:11:38.30M 2015-10-02T08:09:47.906Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3147 09:11:38.50M 2015-10-02T08:09:48.126Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3138 09:11:38.70M 2015-10-02T08:09:48.316Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3131 09:11:38.91M 2015-10-02T08:09:48.516Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3108 09:11:39.12M 2015-10-02T08:09:48.721Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3105 09:11:39.31M 2015-10-02T08:09:48.926Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3098 09:11:39.51M 2015-10-02T08:09:49.126Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3102 09:11:39.71M 2015-10-02T08:09:49.331Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3105 09:11:39.91M 2015-10-02T08:09:49.536Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3110 09:11:40.13M 2015-10-02T08:09:49.736Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.650 1504.3124 09:11:40.33M 2015-10-02T08:09:49.936Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3134 09:11:40.53M 2015-10-02T08:09:50.141Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3136 09:11:40.73M 2015-10-02T08:09:50.346Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3140 09:11:40.93M 2015-10-02T08:09:50.546Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3143 09:11:41.15M 2015-10-02T08:09:50.751Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.650 1504.3159 09:11:41.34M 2015-10-02T08:09:50.956Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3160 09:11:41.54M 2015-10-02T08:09:51.156Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3165 09:11:41.74M 2015-10-02T08:09:51.356Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.651 1504.3162 09:11:41.94M 2015-10-02T08:09:51.561Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3157 09:11:42.16M 2015-10-02T08:09:51.766Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3158 09:11:42.36M 2015-10-02T08:09:51.966Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3147 09:11:42.56M 2015-10-02T08:09:52.171Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3141 09:11:42.76M 2015-10-02T08:09:52.371Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3138 09:11:42.96M 2015-10-02T08:09:52.596Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.652 1504.3143 09:11:43.17M 2015-10-02T08:09:52.781Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3138 09:11:43.39M 2015-10-02T08:09:52.981Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.652 1504.3137 09:11:43.57M 2015-10-02T08:09:53.186Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.652 1504.3143 09:11:43.77M 2015-10-02T08:09:53.386Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3143 09:11:43.97M 2015-10-02T08:09:53.617Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3146 09:11:44.19M 2015-10-02T08:09:53.796Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3134 09:11:44.39M 2015-10-02T08:09:54.001Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3132 09:11:44.59M 2015-10-02T08:09:54.201Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3140 09:11:44.79M 2015-10-02T08:09:54.406Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3135 09:11:45.00M 2015-10-02T08:09:54.611Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.653 1504.3127 09:11:45.20M 2015-10-02T08:09:54.811Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.810 34.653 1504.3120 09:11:45.40M 2015-10-02T08:09:55.011Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3120 09:11:45.60M 2015-10-02T08:09:55.216Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.653 1504.3119 09:11:45.80M 2015-10-02T08:09:55.421Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3116 09:11:46.02M 2015-10-02T08:09:55.621Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.810 34.652 1504.3109 09:11:46.22M 2015-10-02T08:09:55.826Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.809 34.652 1504.3107 09:11:46.42M 2015-10-02T08:09:56.031Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.809 34.652 1504.3097 09:11:46.62M 2015-10-02T08:09:56.257Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3087 09:11:46.82M 2015-10-02T08:09:56.436Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.652 1504.3077 09:11:47.03M 2015-10-02T08:09:56.658Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.807 34.651 1504.3069 09:11:47.23M 2015-10-02T08:09:56.841Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.651 1504.3068 09:11:47.43M 2015-10-02T08:09:57.061Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.651 1504.3075 09:11:47.63M 2015-10-02T08:09:57.246Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3074 09:11:47.85M 2015-10-02T08:09:57.458Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3079 09:11:48.05M 2015-10-02T08:09:57.651Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3085 09:11:48.25M 2015-10-02T08:09:57.856Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3086 09:11:48.45M 2015-10-02T08:09:58.062Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3091 09:11:48.65M 2015-10-02T08:09:58.261Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3094 09:11:48.85M 2015-10-02T08:09:58.461Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3096 09:11:49.06M 2015-10-02T08:09:58.698Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3088 09:11:49.26M 2015-10-02T08:09:58.871Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.808 34.651 1504.3094 09:11:49.46M 2015-10-02T08:09:59.076Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3098 09:11:49.66M 2015-10-02T08:09:59.276Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3113 09:11:49.86M 2015-10-02T08:09:59.481Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3123 09:11:50.08M 2015-10-02T08:09:59.681Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3129 09:11:50.28M 2015-10-02T08:09:59.886Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3129 09:11:50.48M 2015-10-02T08:10:00.086Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3120 09:11:50.68M 2015-10-02T08:10:00.291Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3123 09:11:50.87M 2015-10-02T08:10:00.496Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.652 1504.3120 09:11:51.09M 2015-10-02T08:10:00.696Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3127 09:11:51.29M 2015-10-02T08:10:00.901Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3140 09:11:51.49M 2015-10-02T08:10:01.106Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3131 09:11:51.69M 2015-10-02T08:10:01.307Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3136 09:11:51.89M 2015-10-02T08:10:01.527Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3138 09:11:52.11M 2015-10-02T08:10:01.711Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3137 09:11:52.32M 2015-10-02T08:10:01.917Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.651 1504.3134 09:11:52.51M 2015-10-02T08:10:02.122Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3124 09:11:52.71M 2015-10-02T08:10:02.322Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3118 09:11:52.91M 2015-10-02T08:10:02.522Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3116 09:11:53.12M 2015-10-02T08:10:02.732Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3108 09:11:53.32M 2015-10-02T08:10:02.932Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3119 09:11:53.52M 2015-10-02T08:10:03.137Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3121 09:11:53.72M 2015-10-02T08:10:03.337Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3130 09:11:53.92M 2015-10-02T08:10:03.542Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3141 09:11:54.14M 2015-10-02T08:10:03.742Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3145 09:11:54.34M 2015-10-02T08:10:03.978Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3147 09:11:54.54M 2015-10-02T08:10:04.147Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3157 09:11:54.74M 2015-10-02T08:10:04.352Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3153 09:11:54.93M 2015-10-02T08:10:04.556Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3156 09:11:55.15M 2015-10-02T08:10:04.762Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3160 09:11:55.35M 2015-10-02T08:10:04.962Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3171 09:11:55.55M 2015-10-02T08:10:05.162Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3173 09:11:55.75M 2015-10-02T08:10:05.367Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3174 09:11:55.95M 2015-10-02T08:10:05.572Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.651 1504.3169 09:11:56.17M 2015-10-02T08:10:05.772Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3173 09:11:56.37M 2015-10-02T08:10:05.992Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3167 09:11:56.56M 2015-10-02T08:10:06.177Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.650 1504.3162 09:11:56.78M 2015-10-02T08:10:06.382Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3156 09:11:56.96M 2015-10-02T08:10:06.587Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.652 1504.3152 09:11:57.18M 2015-10-02T08:10:06.787Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3148 09:11:57.38M 2015-10-02T08:10:06.992Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3140 09:11:57.58M 2015-10-02T08:10:07.197Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3132 09:11:57.78M 2015-10-02T08:10:07.402Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3135 09:11:58.00M 2015-10-02T08:10:07.597Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3131 09:11:58.20M 2015-10-02T08:10:07.802Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3127 09:11:58.40M 2015-10-02T08:10:08.007Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.653 1504.3119 09:11:58.60M 2015-10-02T08:10:08.212Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3129 09:11:58.80M 2015-10-02T08:10:08.412Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.652 1504.3137 09:11:59.02M 2015-10-02T08:10:08.617Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3135 09:11:59.21M 2015-10-02T08:10:08.822Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3135 09:11:59.41M 2015-10-02T08:10:09.022Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3137 09:11:59.61M 2015-10-02T08:10:09.227Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3136 09:11:59.81M 2015-10-02T08:10:09.427Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3137 09:12:00.03M 2015-10-02T08:10:09.632Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3147 09:12:00.23M 2015-10-02T08:10:09.837Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3149 09:12:00.43M 2015-10-02T08:10:10.037Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3148 09:12:00.63M 2015-10-02T08:10:10.242Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.651 1504.3147 09:12:00.83M 2015-10-02T08:10:10.457Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3145 09:12:01.04M 2015-10-02T08:10:10.647Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3142 09:12:01.26M 2015-10-02T08:10:10.847Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3131 09:12:01.44M 2015-10-02T08:10:11.052Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3134 09:12:01.64M 2015-10-02T08:10:11.257Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3135 09:12:01.84M 2015-10-02T08:10:11.457Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3129 09:12:02.06M 2015-10-02T08:10:11.662Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3123 09:12:02.26M 2015-10-02T08:10:11.862Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3116 09:12:02.46M 2015-10-02T08:10:12.097Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3125 09:12:02.65M 2015-10-02T08:10:12.272Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3121 09:12:02.85M 2015-10-02T08:10:12.477Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3113 09:12:03.07M 2015-10-02T08:10:12.672Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3102 09:12:03.27M 2015-10-02T08:10:12.882Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3107 09:12:03.47M 2015-10-02T08:10:13.082Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.809 34.651 1504.3098 09:12:03.67M 2015-10-02T08:10:13.282Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3099 09:12:03.87M 2015-10-02T08:10:13.487Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.651 1504.3098 09:12:04.09M 2015-10-02T08:10:13.692Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3097 09:12:04.29M 2015-10-02T08:10:13.897Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.808 34.651 1504.3102 09:12:04.49M 2015-10-02T08:10:14.097Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.651 1504.3096 09:12:04.69M 2015-10-02T08:10:14.302Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.650 1504.3099 09:12:04.88M 2015-10-02T08:10:14.502Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.651 1504.3104 09:12:05.10M 2015-10-02T08:10:14.707Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.651 1504.3107 09:12:05.30M 2015-10-02T08:10:14.927Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3114 09:12:05.50M 2015-10-02T08:10:15.112Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3119 09:12:05.72M 2015-10-02T08:10:15.317Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3124 09:12:05.90M 2015-10-02T08:10:15.517Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3132 09:12:06.12M 2015-10-02T08:10:15.722Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3129 09:12:06.32M 2015-10-02T08:10:15.927Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3126 09:12:06.52M 2015-10-02T08:10:16.127Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.651 1504.3136 09:12:06.72M 2015-10-02T08:10:16.332Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3143 09:12:06.91M 2015-10-02T08:10:16.532Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3147 09:12:07.13M 2015-10-02T08:10:16.737Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3152 09:12:07.33M 2015-10-02T08:10:16.937Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3149 09:12:07.53M 2015-10-02T08:10:17.142Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3158 09:12:07.73M 2015-10-02T08:10:17.347Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3156 09:12:07.93M 2015-10-02T08:10:17.547Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3156 09:12:08.15M 2015-10-02T08:10:17.752Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3152 09:12:08.35M 2015-10-02T08:10:17.952Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3149 09:12:08.55M 2015-10-02T08:10:18.157Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3154 09:12:08.74M 2015-10-02T08:10:18.362Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3152 09:12:08.95M 2015-10-02T08:10:18.567Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3149 09:12:09.16M 2015-10-02T08:10:18.767Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3163 09:12:09.36M 2015-10-02T08:10:18.972Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3168 09:12:09.56M 2015-10-02T08:10:19.172Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3164 09:12:09.76M 2015-10-02T08:10:19.392Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3176 09:12:09.96M 2015-10-02T08:10:19.577Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3169 09:12:10.19M 2015-10-02T08:10:19.782Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.652 1504.3163 09:12:10.37M 2015-10-02T08:10:19.987Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.652 1504.3159 09:12:10.57M 2015-10-02T08:10:20.187Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3164 09:12:10.78M 2015-10-02T08:10:20.392Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3164 09:12:10.97M 2015-10-02T08:10:20.597Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.652 1504.3174 09:12:11.19M 2015-10-02T08:10:20.797Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3173 09:12:11.39M 2015-10-02T08:10:21.017Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3181 09:12:11.59M 2015-10-02T08:10:21.202Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.652 1504.3175 09:12:11.79M 2015-10-02T08:10:21.407Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.652 1504.3171 09:12:12.01M 2015-10-02T08:10:21.607Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3164 09:12:12.21M 2015-10-02T08:10:21.812Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3159 09:12:12.41M 2015-10-02T08:10:22.012Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3152 09:12:12.61M 2015-10-02T08:10:22.223Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3141 09:12:12.80M 2015-10-02T08:10:22.423Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3158 09:12:13.03M 2015-10-02T08:10:22.623Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.650 1504.3157 09:12:13.22M 2015-10-02T08:10:22.823Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3162 09:12:13.42M 2015-10-02T08:10:23.033Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3169 09:12:13.62M 2015-10-02T08:10:23.237Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3175 09:12:13.82M 2015-10-02T08:10:23.437Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.650 1504.3160 09:12:14.04M 2015-10-02T08:10:23.642Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3163 09:12:14.24M 2015-10-02T08:10:23.857Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3165 09:12:14.44M 2015-10-02T08:10:24.057Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.648 1504.3158 09:12:14.65M 2015-10-02T08:10:24.247Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.648 1504.3154 09:12:14.83M 2015-10-02T08:10:24.452Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.808 34.648 1504.3149 09:12:15.05M 2015-10-02T08:10:24.652Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3148 09:12:15.25M 2015-10-02T08:10:24.857Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.649 1504.3151 09:12:15.45M 2015-10-02T08:10:25.063Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3158 09:12:15.65M 2015-10-02T08:10:25.263Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.650 1504.3157 09:12:15.85M 2015-10-02T08:10:25.468Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3152 09:12:16.07M 2015-10-02T08:10:25.673Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3148 09:12:16.27M 2015-10-02T08:10:25.873Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3138 09:12:16.47M 2015-10-02T08:10:26.077Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3138 09:12:16.66M 2015-10-02T08:10:26.277Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3142 09:12:16.86M 2015-10-02T08:10:26.483Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.651 1504.3141 09:12:17.08M 2015-10-02T08:10:26.697Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3136 09:12:17.28M 2015-10-02T08:10:26.888Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3130 09:12:17.48M 2015-10-02T08:10:27.098Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3142 09:12:17.68M 2015-10-02T08:10:27.293Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.653 1504.3148 09:12:17.88M 2015-10-02T08:10:27.537Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3141 09:12:18.10M 2015-10-02T08:10:27.703Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3149 09:12:18.30M 2015-10-02T08:10:27.903Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3153 09:12:18.50M 2015-10-02T08:10:28.108Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3153 09:12:18.69M 2015-10-02T08:10:28.328Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.654 1504.3163 09:12:18.89M 2015-10-02T08:10:28.513Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.655 1504.3170 09:12:19.13M 2015-10-02T08:10:28.713Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3175 09:12:19.31M 2015-10-02T08:10:28.918Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.814 34.652 1504.3250 09:12:19.51M 2015-10-02T08:10:29.123Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.814 34.652 1504.3259 09:12:19.71M 2015-10-02T08:10:29.323Z|I-OCEAN7-304-XXXX| 28.27 14.248 41.814 34.652 1504.3253 09:12:19.91M 2015-10-02T08:10:29.528Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.814 34.652 1504.3260 09:12:20.13M 2015-10-02T08:10:29.733Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.814 34.651 1504.3267 09:12:20.33M 2015-10-02T08:10:29.933Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.814 34.651 1504.3256 09:12:20.53M 2015-10-02T08:10:30.138Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.813 34.651 1504.3257 09:12:20.72M 2015-10-02T08:10:30.338Z|I-OCEAN7-304-XXXX| 28.28 14.249 41.813 34.651 1504.3253 09:12:20.93M 2015-10-02T08:10:30.543Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.813 34.651 1504.3256 09:12:21.14M 2015-10-02T08:10:30.777Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.813 34.651 1504.3246 09:12:21.34M 2015-10-02T08:10:30.948Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.812 34.650 1504.3240 09:12:21.54M 2015-10-02T08:10:31.153Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.812 34.650 1504.3230 09:12:21.74M 2015-10-02T08:10:31.358Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.811 34.650 1504.3218 09:12:21.94M 2015-10-02T08:10:31.558Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3208 09:12:22.16M 2015-10-02T08:10:31.763Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3195 09:12:22.36M 2015-10-02T08:10:31.968Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3199 09:12:22.56M 2015-10-02T08:10:32.168Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.651 1504.3201 09:12:22.76M 2015-10-02T08:10:32.378Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3203 09:12:22.95M 2015-10-02T08:10:32.573Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.651 1504.3201 09:12:23.17M 2015-10-02T08:10:32.793Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3195 09:12:23.37M 2015-10-02T08:10:32.978Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.651 1504.3197 09:12:23.59M 2015-10-02T08:10:33.183Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3196 09:12:23.77M 2015-10-02T08:10:33.383Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3197 09:12:23.97M 2015-10-02T08:10:33.588Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3187 09:12:24.19M 2015-10-02T08:10:33.793Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.811 34.653 1504.3120 09:12:24.39M 2015-10-02T08:10:33.993Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.654 1504.3112 09:12:24.59M 2015-10-02T08:10:34.198Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.655 1504.3110 09:12:24.78M 2015-10-02T08:10:34.403Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.812 34.655 1504.3109 09:12:25.00M 2015-10-02T08:10:34.603Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.812 34.655 1504.3114 09:12:25.20M 2015-10-02T08:10:34.808Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.811 34.655 1504.3104 09:12:25.40M 2015-10-02T08:10:35.008Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.811 34.655 1504.3102 09:12:25.60M 2015-10-02T08:10:35.213Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.810 34.654 1504.3099 09:12:25.80M 2015-10-02T08:10:35.418Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.810 34.654 1504.3109 09:12:26.02M 2015-10-02T08:10:35.622Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.810 34.653 1504.3101 09:12:26.22M 2015-10-02T08:10:35.823Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3108 09:12:26.42M 2015-10-02T08:10:36.028Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3115 09:12:26.61M 2015-10-02T08:10:36.228Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.652 1504.3118 09:12:26.81M 2015-10-02T08:10:36.428Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3130 09:12:27.03M 2015-10-02T08:10:36.633Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3136 09:12:27.23M 2015-10-02T08:10:36.838Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3141 09:12:27.43M 2015-10-02T08:10:37.038Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3149 09:12:27.63M 2015-10-02T08:10:37.258Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3152 09:12:27.83M 2015-10-02T08:10:37.448Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3154 09:12:28.06M 2015-10-02T08:10:37.658Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.808 34.649 1504.3152 09:12:28.25M 2015-10-02T08:10:37.853Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.649 1504.3160 09:12:28.45M 2015-10-02T08:10:38.053Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.649 1504.3165 09:12:28.64M 2015-10-02T08:10:38.261Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.649 1504.3169 09:12:28.84M 2015-10-02T08:10:38.463Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.650 1504.3163 09:12:29.06M 2015-10-02T08:10:38.663Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.650 1504.3160 09:12:29.26M 2015-10-02T08:10:38.863Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.650 1504.3157 09:12:29.46M 2015-10-02T08:10:39.073Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.650 1504.3154 09:12:29.66M 2015-10-02T08:10:39.273Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3147 09:12:29.86M 2015-10-02T08:10:39.478Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3156 09:12:30.08M 2015-10-02T08:10:39.678Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.649 1504.3149 09:12:30.28M 2015-10-02T08:10:39.883Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3147 09:12:30.48M 2015-10-02T08:10:40.088Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3148 09:12:30.67M 2015-10-02T08:10:40.288Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3149 09:12:30.87M 2015-10-02T08:10:40.493Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.649 1504.3146 09:12:31.09M 2015-10-02T08:10:40.693Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3143 09:12:31.29M 2015-10-02T08:10:40.937Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3145 09:12:31.49M 2015-10-02T08:10:41.103Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3142 09:12:31.69M 2015-10-02T08:10:41.303Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3126 09:12:31.89M 2015-10-02T08:10:41.508Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3130 09:12:32.11M 2015-10-02T08:10:41.728Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.650 1504.3130 09:12:32.31M 2015-10-02T08:10:41.913Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.650 1504.3124 09:12:32.52M 2015-10-02T08:10:42.113Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3124 09:12:32.71M 2015-10-02T08:10:42.313Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.650 1504.3120 09:12:32.90M 2015-10-02T08:10:42.523Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3113 09:12:33.12M 2015-10-02T08:10:42.723Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3114 09:12:33.32M 2015-10-02T08:10:42.928Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3131 09:12:33.52M 2015-10-02T08:10:43.128Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3129 09:12:33.72M 2015-10-02T08:10:43.333Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3135 09:12:33.92M 2015-10-02T08:10:43.533Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3135 09:12:34.14M 2015-10-02T08:10:43.740Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.651 1504.3134 09:12:34.33M 2015-10-02T08:10:43.943Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.651 1504.3135 09:12:34.53M 2015-10-02T08:10:44.177Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.651 1504.3141 09:12:34.73M 2015-10-02T08:10:44.348Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3143 09:12:34.93M 2015-10-02T08:10:44.553Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3146 09:12:35.15M 2015-10-02T08:10:44.758Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3158 09:12:35.35M 2015-10-02T08:10:44.958Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3160 09:12:35.55M 2015-10-02T08:10:45.163Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3170 09:12:35.75M 2015-10-02T08:10:45.368Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3170 09:12:35.95M 2015-10-02T08:10:45.568Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.651 1504.3164 09:12:36.17M 2015-10-02T08:10:45.768Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3162 09:12:36.37M 2015-10-02T08:10:45.973Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.653 1504.3159 09:12:36.56M 2015-10-02T08:10:46.193Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.653 1504.3157 09:12:36.76M 2015-10-02T08:10:46.378Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3154 09:12:37.00M 2015-10-02T08:10:46.583Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3148 09:12:37.18M 2015-10-02T08:10:46.788Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3145 09:12:37.38M 2015-10-02T08:10:46.988Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3142 09:12:37.58M 2015-10-02T08:10:47.193Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3141 09:12:37.78M 2015-10-02T08:10:47.393Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3140 09:12:38.00M 2015-10-02T08:10:47.598Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3138 09:12:38.20M 2015-10-02T08:10:47.798Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3138 09:12:38.40M 2015-10-02T08:10:48.003Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3138 09:12:38.59M 2015-10-02T08:10:48.204Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3137 09:12:38.79M 2015-10-02T08:10:48.409Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3145 09:12:39.01M 2015-10-02T08:10:48.609Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3146 09:12:39.21M 2015-10-02T08:10:48.821Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.649 1504.3146 09:12:39.41M 2015-10-02T08:10:49.020Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3141 09:12:39.61M 2015-10-02T08:10:49.224Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3137 09:12:39.81M 2015-10-02T08:10:49.424Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3121 09:12:40.03M 2015-10-02T08:10:49.629Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3132 09:12:40.23M 2015-10-02T08:10:49.829Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3125 09:12:40.43M 2015-10-02T08:10:50.033Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3130 09:12:40.62M 2015-10-02T08:10:50.239Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3136 09:12:40.82M 2015-10-02T08:10:50.444Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3138 09:12:41.04M 2015-10-02T08:10:50.659Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3134 09:12:41.24M 2015-10-02T08:10:50.849Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3142 09:12:41.46M 2015-10-02T08:10:51.049Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3136 09:12:41.64M 2015-10-02T08:10:51.254Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3138 09:12:41.84M 2015-10-02T08:10:51.454Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3135 09:12:42.06M 2015-10-02T08:10:51.697Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3131 09:12:42.26M 2015-10-02T08:10:51.864Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3129 09:12:42.45M 2015-10-02T08:10:52.064Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3135 09:12:42.66M 2015-10-02T08:10:52.264Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3135 09:12:42.85M 2015-10-02T08:10:52.469Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3135 09:12:43.07M 2015-10-02T08:10:52.674Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.650 1504.3134 09:12:43.27M 2015-10-02T08:10:52.879Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3141 09:12:43.47M 2015-10-02T08:10:53.079Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.809 34.651 1504.3135 09:12:43.67M 2015-10-02T08:10:53.284Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3135 09:12:43.87M 2015-10-02T08:10:53.484Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3127 09:12:44.09M 2015-10-02T08:10:53.689Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.653 1504.3125 09:12:44.29M 2015-10-02T08:10:53.897Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.653 1504.3126 09:12:44.48M 2015-10-02T08:10:54.094Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.815 34.657 1504.3176 09:12:44.69M 2015-10-02T08:10:54.294Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.815 34.657 1504.3168 09:12:44.88M 2015-10-02T08:10:54.499Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.814 34.657 1504.3158 09:12:45.10M 2015-10-02T08:10:54.701Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.804 34.648 1504.3047 09:12:45.30M 2015-10-02T08:10:54.909Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3032 09:12:45.50M 2015-10-02T08:10:55.129Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.802 34.645 1504.3025 09:12:45.70M 2015-10-02T08:10:55.314Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3024 09:12:45.91M 2015-10-02T08:10:55.519Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.800 34.644 1504.3013 09:12:46.12M 2015-10-02T08:10:55.719Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.799 34.643 1504.2999 09:12:46.32M 2015-10-02T08:10:55.919Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.799 34.642 1504.2996 09:12:46.51M 2015-10-02T08:10:56.124Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.799 34.642 1504.3000 09:12:46.71M 2015-10-02T08:10:56.329Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.800 34.642 1504.3010 09:12:46.91M 2015-10-02T08:10:56.529Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.801 34.643 1504.3031 09:12:47.13M 2015-10-02T08:10:56.734Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.802 34.647 1504.2972 09:12:47.33M 2015-10-02T08:10:56.940Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.803 34.648 1504.2982 09:12:47.53M 2015-10-02T08:10:57.177Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.804 34.649 1504.2993 09:12:47.73M 2015-10-02T08:10:57.344Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.805 34.650 1504.3008 09:12:47.93M 2015-10-02T08:10:57.544Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.806 34.650 1504.3013 09:12:48.15M 2015-10-02T08:10:57.749Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.806 34.651 1504.3024 09:12:48.35M 2015-10-02T08:10:57.949Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.807 34.652 1504.3033 09:12:48.55M 2015-10-02T08:10:58.154Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.808 34.652 1504.3033 09:12:48.74M 2015-10-02T08:10:58.354Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.652 1504.3043 09:12:48.94M 2015-10-02T08:10:58.559Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.808 34.652 1504.3057 09:12:49.16M 2015-10-02T08:10:58.778Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.808 34.652 1504.3069 09:12:49.36M 2015-10-02T08:10:58.964Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3094 09:12:49.56M 2015-10-02T08:10:59.169Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.652 1504.3107 09:12:49.76M 2015-10-02T08:10:59.369Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3116 09:12:49.96M 2015-10-02T08:10:59.594Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3123 09:12:50.17M 2015-10-02T08:10:59.779Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.651 1504.3125 09:12:50.39M 2015-10-02T08:10:59.981Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.651 1504.3131 09:12:50.57M 2015-10-02T08:11:00.184Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3127 09:12:50.77M 2015-10-02T08:11:00.389Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3134 09:12:50.97M 2015-10-02T08:11:00.594Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3135 09:12:51.19M 2015-10-02T08:11:00.794Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3132 09:12:51.39M 2015-10-02T08:11:00.999Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3132 09:12:51.59M 2015-10-02T08:11:01.199Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.651 1504.3137 09:12:51.79M 2015-10-02T08:11:01.404Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.652 1504.3136 09:12:52.01M 2015-10-02T08:11:01.604Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3146 09:12:52.21M 2015-10-02T08:11:01.809Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.651 1504.3137 09:12:52.40M 2015-10-02T08:11:02.014Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3127 09:12:52.60M 2015-10-02T08:11:02.257Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3118 09:12:52.80M 2015-10-02T08:11:02.419Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3109 09:12:53.02M 2015-10-02T08:11:02.624Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3110 09:12:53.22M 2015-10-02T08:11:02.858Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3115 09:12:53.42M 2015-10-02T08:11:03.029Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3112 09:12:53.62M 2015-10-02T08:11:03.229Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.649 1504.3118 09:12:53.82M 2015-10-02T08:11:03.429Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3113 09:12:54.04M 2015-10-02T08:11:03.634Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.649 1504.3103 09:12:54.23M 2015-10-02T08:11:03.839Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3109 09:12:54.43M 2015-10-02T08:11:04.061Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3112 09:12:54.63M 2015-10-02T08:11:04.244Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3119 09:12:54.85M 2015-10-02T08:11:04.449Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3126 09:12:55.05M 2015-10-02T08:11:04.654Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3129 09:12:55.25M 2015-10-02T08:11:04.854Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3136 09:12:55.45M 2015-10-02T08:11:05.059Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3146 09:12:55.65M 2015-10-02T08:11:05.262Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.649 1504.3152 09:12:55.85M 2015-10-02T08:11:05.464Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3157 09:12:56.07M 2015-10-02T08:11:05.669Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3153 09:12:56.26M 2015-10-02T08:11:05.869Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3140 09:12:56.47M 2015-10-02T08:11:06.074Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3142 09:12:56.66M 2015-10-02T08:11:06.279Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3134 09:12:56.86M 2015-10-02T08:11:06.479Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3138 09:12:57.08M 2015-10-02T08:11:06.684Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3151 09:12:57.28M 2015-10-02T08:11:06.884Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3142 09:12:57.48M 2015-10-02T08:11:07.089Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.651 1504.3134 09:12:57.68M 2015-10-02T08:11:07.289Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.651 1504.3136 09:12:57.88M 2015-10-02T08:11:07.494Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3135 09:12:58.10M 2015-10-02T08:11:07.694Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3132 09:12:58.29M 2015-10-02T08:11:07.901Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3137 09:12:58.49M 2015-10-02T08:11:08.104Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3127 09:12:58.69M 2015-10-02T08:11:08.309Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3125 09:12:58.89M 2015-10-02T08:11:08.525Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.651 1504.3127 09:12:59.11M 2015-10-02T08:11:08.714Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3127 09:12:59.32M 2015-10-02T08:11:08.914Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3179 09:12:59.51M 2015-10-02T08:11:09.119Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3180 09:12:59.71M 2015-10-02T08:11:09.319Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.650 1504.3184 09:12:59.91M 2015-10-02T08:11:09.524Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.650 1504.3185 09:13:00.12M 2015-10-02T08:11:09.729Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.650 1504.3182 09:13:00.32M 2015-10-02T08:11:09.929Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.650 1504.3188 09:13:00.52M 2015-10-02T08:11:10.129Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.650 1504.3206 09:13:00.72M 2015-10-02T08:11:10.334Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.812 34.650 1504.3214 09:13:00.92M 2015-10-02T08:11:10.542Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.812 34.651 1504.3213 09:13:01.14M 2015-10-02T08:11:10.745Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3219 09:13:01.34M 2015-10-02T08:11:10.944Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3217 09:13:01.54M 2015-10-02T08:11:11.149Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3217 09:13:01.74M 2015-10-02T08:11:11.349Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3214 09:13:01.94M 2015-10-02T08:11:11.554Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3214 09:13:02.16M 2015-10-02T08:11:11.759Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3210 09:13:02.36M 2015-10-02T08:11:11.959Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3198 09:13:02.55M 2015-10-02T08:11:12.164Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3201 09:13:02.75M 2015-10-02T08:11:12.377Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3188 09:13:02.95M 2015-10-02T08:11:12.569Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3181 09:13:03.17M 2015-10-02T08:11:12.774Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.653 1504.3184 09:13:03.37M 2015-10-02T08:11:12.995Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3186 09:13:03.57M 2015-10-02T08:11:13.175Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:13:03.78M 2015-10-02T08:11:13.381Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3152 09:13:03.96M 2015-10-02T08:11:13.585Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3154 09:13:04.18M 2015-10-02T08:11:13.790Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3145 09:13:04.38M 2015-10-02T08:11:13.990Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3148 09:13:04.58M 2015-10-02T08:11:14.195Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3146 09:13:04.78M 2015-10-02T08:11:14.395Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3143 09:13:05.00M 2015-10-02T08:11:14.600Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3149 09:13:05.20M 2015-10-02T08:11:14.805Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.652 1504.3149 09:13:05.40M 2015-10-02T08:11:15.005Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.652 1504.3156 09:13:05.60M 2015-10-02T08:11:15.210Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.652 1504.3149 09:13:05.80M 2015-10-02T08:11:15.410Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3157 09:13:06.02M 2015-10-02T08:11:15.615Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3157 09:13:06.21M 2015-10-02T08:11:15.820Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.653 1504.3158 09:13:06.41M 2015-10-02T08:11:16.020Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3163 09:13:06.61M 2015-10-02T08:11:16.225Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3167 09:13:06.81M 2015-10-02T08:11:16.430Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.654 1504.3169 09:13:07.03M 2015-10-02T08:11:16.630Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.654 1504.3167 09:13:07.23M 2015-10-02T08:11:16.835Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.654 1504.3165 09:13:07.43M 2015-10-02T08:11:17.035Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.654 1504.3165 09:13:07.63M 2015-10-02T08:11:17.240Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3165 09:13:07.83M 2015-10-02T08:11:17.460Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3173 09:13:08.05M 2015-10-02T08:11:17.645Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3163 09:13:08.26M 2015-10-02T08:11:17.845Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.652 1504.3167 09:13:08.44M 2015-10-02T08:11:18.050Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3171 09:13:08.64M 2015-10-02T08:11:18.255Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3170 09:13:08.84M 2015-10-02T08:11:18.461Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3159 09:13:09.06M 2015-10-02T08:11:18.662Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.651 1504.3195 09:13:09.26M 2015-10-02T08:11:18.865Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.651 1504.3193 09:13:09.46M 2015-10-02T08:11:19.065Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.651 1504.3186 09:13:09.66M 2015-10-02T08:11:19.265Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3175 09:13:09.86M 2015-10-02T08:11:19.475Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3173 09:13:10.07M 2015-10-02T08:11:19.675Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3177 09:13:10.28M 2015-10-02T08:11:19.880Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3171 09:13:10.47M 2015-10-02T08:11:20.085Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3193 09:13:10.67M 2015-10-02T08:11:20.285Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3198 09:13:10.87M 2015-10-02T08:11:20.490Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3192 09:13:11.09M 2015-10-02T08:11:20.690Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3182 09:13:11.29M 2015-10-02T08:11:20.895Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3177 09:13:11.49M 2015-10-02T08:11:21.095Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3171 09:13:11.69M 2015-10-02T08:11:21.300Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3171 09:13:11.88M 2015-10-02T08:11:21.505Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3221 09:13:12.11M 2015-10-02T08:11:21.710Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3224 09:13:12.30M 2015-10-02T08:11:21.925Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3220 09:13:12.50M 2015-10-02T08:11:22.115Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3217 09:13:12.72M 2015-10-02T08:11:22.338Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.651 1504.3206 09:13:12.90M 2015-10-02T08:11:22.520Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3202 09:13:13.12M 2015-10-02T08:11:22.738Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3201 09:13:13.32M 2015-10-02T08:11:22.925Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.810 34.649 1504.3199 09:13:13.52M 2015-10-02T08:11:23.130Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.649 1504.3199 09:13:13.72M 2015-10-02T08:11:23.330Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.650 1504.3198 09:13:13.92M 2015-10-02T08:11:23.535Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3197 09:13:14.13M 2015-10-02T08:11:23.742Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3177 09:13:14.34M 2015-10-02T08:11:23.940Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.652 1504.3175 09:13:14.53M 2015-10-02T08:11:24.145Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.653 1504.3179 09:13:14.73M 2015-10-02T08:11:24.345Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3162 09:13:14.93M 2015-10-02T08:11:24.550Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3160 09:13:15.15M 2015-10-02T08:11:24.750Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3152 09:13:15.35M 2015-10-02T08:11:24.955Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3146 09:13:15.55M 2015-10-02T08:11:25.160Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3147 09:13:15.75M 2015-10-02T08:11:25.360Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3151 09:13:15.95M 2015-10-02T08:11:25.565Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3154 09:13:16.16M 2015-10-02T08:11:25.765Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3152 09:13:16.36M 2015-10-02T08:11:25.970Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3147 09:13:16.56M 2015-10-02T08:11:26.175Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3146 09:13:16.76M 2015-10-02T08:11:26.390Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3143 09:13:16.96M 2015-10-02T08:11:26.580Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3143 09:13:17.19M 2015-10-02T08:11:26.780Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3151 09:13:17.38M 2015-10-02T08:11:27.018Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3146 09:13:17.58M 2015-10-02T08:11:27.190Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.651 1504.3158 09:13:17.78M 2015-10-02T08:11:27.390Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3124 09:13:18.00M 2015-10-02T08:11:27.595Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.811 34.653 1504.3123 09:13:18.19M 2015-10-02T08:11:27.800Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.811 34.654 1504.3104 09:13:18.40M 2015-10-02T08:11:28.000Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3115 09:13:18.59M 2015-10-02T08:11:28.200Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3112 09:13:18.79M 2015-10-02T08:11:28.405Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3104 09:13:19.01M 2015-10-02T08:11:28.605Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3105 09:13:19.21M 2015-10-02T08:11:28.810Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3108 09:13:19.41M 2015-10-02T08:11:29.015Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3105 09:13:19.61M 2015-10-02T08:11:29.220Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.651 1504.3104 09:13:19.81M 2015-10-02T08:11:29.420Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3110 09:13:20.03M 2015-10-02T08:11:29.625Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.652 1504.3112 09:13:20.22M 2015-10-02T08:11:29.825Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.652 1504.3110 09:13:20.42M 2015-10-02T08:11:30.030Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3109 09:13:20.62M 2015-10-02T08:11:30.230Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3121 09:13:20.82M 2015-10-02T08:11:30.435Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.653 1504.3120 09:13:21.04M 2015-10-02T08:11:30.640Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3120 09:13:21.24M 2015-10-02T08:11:30.860Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.653 1504.3130 09:13:21.44M 2015-10-02T08:11:31.045Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.653 1504.3134 09:13:21.66M 2015-10-02T08:11:31.245Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3136 09:13:21.84M 2015-10-02T08:11:31.450Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3148 09:13:22.05M 2015-10-02T08:11:31.655Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3145 09:13:22.25M 2015-10-02T08:11:31.855Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3146 09:13:22.45M 2015-10-02T08:11:32.060Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3160 09:13:22.65M 2015-10-02T08:11:32.265Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3159 09:13:22.85M 2015-10-02T08:11:32.465Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3159 09:13:23.07M 2015-10-02T08:11:32.670Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3168 09:13:23.27M 2015-10-02T08:11:32.876Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3171 09:13:23.47M 2015-10-02T08:11:33.076Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3153 09:13:23.67M 2015-10-02T08:11:33.281Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3151 09:13:23.87M 2015-10-02T08:11:33.481Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3151 09:13:24.08M 2015-10-02T08:11:33.685Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3143 09:13:24.28M 2015-10-02T08:11:33.885Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3143 09:13:24.48M 2015-10-02T08:11:34.090Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3132 09:13:24.68M 2015-10-02T08:11:34.295Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3124 09:13:24.88M 2015-10-02T08:11:34.501Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3112 09:13:25.10M 2015-10-02T08:11:34.696Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3116 09:13:25.30M 2015-10-02T08:11:34.903Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.653 1504.3121 09:13:25.49M 2015-10-02T08:11:35.106Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3123 09:13:25.70M 2015-10-02T08:11:35.326Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3135 09:13:25.90M 2015-10-02T08:11:35.510Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3146 09:13:26.13M 2015-10-02T08:11:35.715Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3148 09:13:26.31M 2015-10-02T08:11:35.916Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.653 1504.3158 09:13:26.51M 2015-10-02T08:11:36.121Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3163 09:13:26.71M 2015-10-02T08:11:36.326Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3163 09:13:26.91M 2015-10-02T08:11:36.526Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3167 09:13:27.13M 2015-10-02T08:11:36.731Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3170 09:13:27.33M 2015-10-02T08:11:36.931Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3164 09:13:27.53M 2015-10-02T08:11:37.136Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3165 09:13:27.73M 2015-10-02T08:11:37.341Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3170 09:13:27.93M 2015-10-02T08:11:37.542Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3169 09:13:28.14M 2015-10-02T08:11:37.746Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3174 09:13:28.34M 2015-10-02T08:11:37.946Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3171 09:13:28.54M 2015-10-02T08:11:38.151Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3175 09:13:28.74M 2015-10-02T08:11:38.356Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.652 1504.3180 09:13:28.94M 2015-10-02T08:11:38.556Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.652 1504.3180 09:13:29.16M 2015-10-02T08:11:38.761Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3181 09:13:29.36M 2015-10-02T08:11:38.966Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3174 09:13:29.56M 2015-10-02T08:11:39.166Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3181 09:13:29.76M 2015-10-02T08:11:39.371Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3179 09:13:29.95M 2015-10-02T08:11:39.571Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3176 09:13:30.17M 2015-10-02T08:11:39.791Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3171 09:13:30.37M 2015-10-02T08:11:39.981Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3170 09:13:30.59M 2015-10-02T08:11:40.182Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3169 09:13:30.77M 2015-10-02T08:11:40.386Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3171 09:13:30.97M 2015-10-02T08:11:40.586Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3174 09:13:31.19M 2015-10-02T08:11:40.791Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3174 09:13:31.39M 2015-10-02T08:11:40.991Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3168 09:13:31.59M 2015-10-02T08:11:41.201Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3159 09:13:31.79M 2015-10-02T08:11:41.401Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3159 09:13:32.01M 2015-10-02T08:11:41.606Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.650 1504.3159 09:13:32.20M 2015-10-02T08:11:41.806Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3168 09:13:32.40M 2015-10-02T08:11:42.011Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3154 09:13:32.60M 2015-10-02T08:11:42.211Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3148 09:13:32.80M 2015-10-02T08:11:42.418Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3149 09:13:33.02M 2015-10-02T08:11:42.621Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3134 09:13:33.22M 2015-10-02T08:11:42.821Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3132 09:13:33.42M 2015-10-02T08:11:43.026Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.651 1504.3134 09:13:33.62M 2015-10-02T08:11:43.226Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3138 09:13:33.81M 2015-10-02T08:11:43.431Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3145 09:13:34.03M 2015-10-02T08:11:43.636Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3157 09:13:34.23M 2015-10-02T08:11:43.836Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3157 09:13:34.43M 2015-10-02T08:11:44.041Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:13:34.63M 2015-10-02T08:11:44.256Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:13:34.83M 2015-10-02T08:11:44.446Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.650 1504.3156 09:13:35.06M 2015-10-02T08:11:44.651Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3156 09:13:35.25M 2015-10-02T08:11:44.851Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3157 09:13:35.45M 2015-10-02T08:11:45.056Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3175 09:13:35.65M 2015-10-02T08:11:45.256Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.651 1504.3173 09:13:35.85M 2015-10-02T08:11:45.461Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.651 1504.3168 09:13:36.07M 2015-10-02T08:11:45.666Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3176 09:13:36.26M 2015-10-02T08:11:45.866Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3173 09:13:36.46M 2015-10-02T08:11:46.071Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3169 09:13:36.66M 2015-10-02T08:11:46.271Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.651 1504.3164 09:13:36.86M 2015-10-02T08:11:46.476Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3158 09:13:37.08M 2015-10-02T08:11:46.676Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3149 09:13:37.28M 2015-10-02T08:11:46.881Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3136 09:13:37.48M 2015-10-02T08:11:47.086Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3132 09:13:37.67M 2015-10-02T08:11:47.286Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3125 09:13:37.88M 2015-10-02T08:11:47.491Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3123 09:13:38.09M 2015-10-02T08:11:47.691Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3121 09:13:38.29M 2015-10-02T08:11:47.896Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3118 09:13:38.49M 2015-10-02T08:11:48.102Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3114 09:13:38.69M 2015-10-02T08:11:48.301Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.647 1504.3107 09:13:38.89M 2015-10-02T08:11:48.506Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.647 1504.3098 09:13:39.11M 2015-10-02T08:11:48.726Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.647 1504.3103 09:13:39.31M 2015-10-02T08:11:48.911Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.806 34.647 1504.3114 09:13:39.52M 2015-10-02T08:11:49.111Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.647 1504.3112 09:13:39.70M 2015-10-02T08:11:49.316Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.805 34.647 1504.3103 09:13:39.90M 2015-10-02T08:11:49.521Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.647 1504.3097 09:13:40.12M 2015-10-02T08:11:49.726Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.647 1504.3094 09:13:40.32M 2015-10-02T08:11:49.926Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.647 1504.3092 09:13:40.52M 2015-10-02T08:11:50.131Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.805 34.647 1504.3081 09:13:40.72M 2015-10-02T08:11:50.331Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.804 34.646 1504.3076 09:13:40.92M 2015-10-02T08:11:50.536Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.804 34.646 1504.3069 09:13:41.14M 2015-10-02T08:11:50.736Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.804 34.646 1504.3062 09:13:41.34M 2015-10-02T08:11:50.941Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.804 34.646 1504.3053 09:13:41.54M 2015-10-02T08:11:51.146Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.803 34.646 1504.3042 09:13:41.73M 2015-10-02T08:11:51.351Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3104 09:13:41.94M 2015-10-02T08:11:51.551Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.652 1504.3110 09:13:42.15M 2015-10-02T08:11:51.756Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3162 09:13:42.35M 2015-10-02T08:11:51.956Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3170 09:13:42.55M 2015-10-02T08:11:52.161Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.655 1504.3210 09:13:42.75M 2015-10-02T08:11:52.366Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3219 09:13:42.95M 2015-10-02T08:11:52.566Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.655 1504.3236 09:13:43.17M 2015-10-02T08:11:52.771Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.816 34.655 1504.3246 09:13:43.36M 2015-10-02T08:11:52.971Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.656 1504.3256 09:13:43.57M 2015-10-02T08:11:53.218Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.656 1504.3260 09:13:43.76M 2015-10-02T08:11:53.382Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.656 1504.3250 09:13:44.00M 2015-10-02T08:11:53.581Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.647 1504.3129 09:13:44.18M 2015-10-02T08:11:53.786Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3135 09:13:44.38M 2015-10-02T08:11:53.986Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.650 1504.3141 09:13:44.58M 2015-10-02T08:11:54.186Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.651 1504.3143 09:13:44.78M 2015-10-02T08:11:54.396Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3146 09:13:45.00M 2015-10-02T08:11:54.596Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3145 09:13:45.20M 2015-10-02T08:11:54.801Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3152 09:13:45.40M 2015-10-02T08:11:55.001Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3159 09:13:45.60M 2015-10-02T08:11:55.206Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3153 09:13:45.80M 2015-10-02T08:11:55.411Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3152 09:13:46.01M 2015-10-02T08:11:55.611Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3145 09:13:46.21M 2015-10-02T08:11:55.816Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3138 09:13:46.41M 2015-10-02T08:11:56.016Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.653 1504.3146 09:13:46.61M 2015-10-02T08:11:56.221Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3146 09:13:46.81M 2015-10-02T08:11:56.426Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3143 09:13:47.03M 2015-10-02T08:11:56.626Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.651 1504.3147 09:13:47.23M 2015-10-02T08:11:56.831Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3125 09:13:47.43M 2015-10-02T08:11:57.036Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.807 34.648 1504.3126 09:13:47.63M 2015-10-02T08:11:57.236Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.647 1504.3131 09:13:47.83M 2015-10-02T08:11:57.436Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.798 34.640 1504.3035 09:13:48.05M 2015-10-02T08:11:57.656Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.797 34.639 1504.3022 09:13:48.24M 2015-10-02T08:11:57.847Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.796 34.638 1504.3010 09:13:48.46M 2015-10-02T08:11:58.047Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.795 34.637 1504.3002 09:13:48.64M 2015-10-02T08:11:58.252Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.803 34.643 1504.3083 09:13:48.84M 2015-10-02T08:11:58.457Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.804 34.645 1504.3103 09:13:49.06M 2015-10-02T08:11:58.657Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.806 34.646 1504.3114 09:13:49.26M 2015-10-02T08:11:58.856Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.806 34.647 1504.3119 09:13:49.46M 2015-10-02T08:11:59.062Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.648 1504.3134 09:13:49.65M 2015-10-02T08:11:59.267Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3154 09:13:49.86M 2015-10-02T08:11:59.472Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3182 09:13:50.07M 2015-10-02T08:11:59.672Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.652 1504.3185 09:13:50.27M 2015-10-02T08:11:59.877Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.803 34.644 1504.3094 09:13:50.47M 2015-10-02T08:12:00.082Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.803 34.644 1504.3087 09:13:50.67M 2015-10-02T08:12:00.282Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.803 34.644 1504.3097 09:13:50.87M 2015-10-02T08:12:00.497Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.804 34.644 1504.3103 09:13:51.09M 2015-10-02T08:12:00.687Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.804 34.645 1504.3110 09:13:51.29M 2015-10-02T08:12:00.892Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.805 34.645 1504.3112 09:13:51.49M 2015-10-02T08:12:01.092Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.805 34.646 1504.3107 09:13:51.69M 2015-10-02T08:12:01.297Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.646 1504.3102 09:13:51.88M 2015-10-02T08:12:01.502Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.805 34.647 1504.3112 09:13:52.11M 2015-10-02T08:12:01.702Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3115 09:13:52.30M 2015-10-02T08:12:01.907Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3116 09:13:52.50M 2015-10-02T08:12:02.138Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3119 09:13:52.70M 2015-10-02T08:12:02.312Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3118 09:13:52.92M 2015-10-02T08:12:02.517Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3113 09:13:53.12M 2015-10-02T08:12:02.717Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.650 1504.3112 09:13:53.32M 2015-10-02T08:12:02.922Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3126 09:13:53.52M 2015-10-02T08:12:03.127Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3125 09:13:53.72M 2015-10-02T08:12:03.338Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3138 09:13:53.92M 2015-10-02T08:12:03.532Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3138 09:13:54.13M 2015-10-02T08:12:03.732Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.653 1504.3149 09:13:54.33M 2015-10-02T08:12:03.937Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3168 09:13:54.53M 2015-10-02T08:12:04.137Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.654 1504.3175 09:13:54.73M 2015-10-02T08:12:04.342Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.817 34.658 1504.3220 09:13:54.93M 2015-10-02T08:12:04.547Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3204 09:13:55.15M 2015-10-02T08:12:04.747Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.815 34.656 1504.3187 09:13:55.35M 2015-10-02T08:12:04.952Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.655 1504.3175 09:13:55.55M 2015-10-02T08:12:05.152Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.654 1504.3168 09:13:55.74M 2015-10-02T08:12:05.357Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3154 09:13:55.94M 2015-10-02T08:12:05.562Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3137 09:13:56.16M 2015-10-02T08:12:05.762Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3120 09:13:56.36M 2015-10-02T08:12:05.962Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.649 1504.3114 09:13:56.56M 2015-10-02T08:12:06.172Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.649 1504.3112 09:13:56.76M 2015-10-02T08:12:06.372Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3120 09:13:56.96M 2015-10-02T08:12:06.592Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3121 09:13:57.18M 2015-10-02T08:12:06.777Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3105 09:13:57.39M 2015-10-02T08:12:06.982Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3103 09:13:57.58M 2015-10-02T08:12:07.187Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3104 09:13:57.78M 2015-10-02T08:12:07.387Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3101 09:13:58.98M 2015-10-02T08:12:07.587Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3093 09:13:58.19M 2015-10-02T08:12:07.792Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3093 09:13:58.39M 2015-10-02T08:12:07.997Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3088 09:13:58.59M 2015-10-02T08:12:08.202Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3086 09:13:58.79M 2015-10-02T08:12:08.402Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3082 09:13:59.01M 2015-10-02T08:12:08.607Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.648 1504.3097 09:13:59.21M 2015-10-02T08:12:08.812Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3099 09:13:59.41M 2015-10-02T08:12:09.012Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3092 09:13:59.61M 2015-10-02T08:12:09.212Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.650 1504.3087 09:13:59.80M 2015-10-02T08:12:09.417Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.649 1504.3079 09:14:00.02M 2015-10-02T08:12:09.622Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3073 09:14:00.22M 2015-10-02T08:12:09.827Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3081 09:14:00.42M 2015-10-02T08:12:10.027Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.808 34.651 1504.3081 09:14:00.62M 2015-10-02T08:12:10.227Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3075 09:14:00.82M 2015-10-02T08:12:10.432Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.808 34.652 1504.3073 09:14:01.04M 2015-10-02T08:12:10.637Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.808 34.652 1504.3075 09:14:01.24M 2015-10-02T08:12:10.842Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.653 1504.3074 09:14:01.44M 2015-10-02T08:12:11.057Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.809 34.653 1504.3079 09:14:01.64M 2015-10-02T08:12:11.258Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.809 34.652 1504.3077 09:14:01.85M 2015-10-02T08:12:11.447Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3163 09:14:02.05M 2015-10-02T08:12:11.652Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3177 09:14:02.25M 2015-10-02T08:12:11.857Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.808 34.646 1504.3212 09:14:02.45M 2015-10-02T08:12:12.057Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.807 34.645 1504.3192 09:14:02.65M 2015-10-02T08:12:12.257Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.807 34.646 1504.3180 09:14:02.85M 2015-10-02T08:12:12.462Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.807 34.646 1504.3174 09:14:03.07M 2015-10-02T08:12:12.667Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.807 34.646 1504.3164 09:14:03.27M 2015-10-02T08:12:12.867Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.806 34.646 1504.3145 09:14:03.47M 2015-10-02T08:12:13.072Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.806 34.646 1504.3135 09:14:03.66M 2015-10-02T08:12:13.277Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3119 09:14:03.86M 2015-10-02T08:12:13.477Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3110 09:14:04.08M 2015-10-02T08:12:13.682Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.647 1504.3102 09:14:04.28M 2015-10-02T08:12:13.887Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.805 34.647 1504.3090 09:14:04.48M 2015-10-02T08:12:14.087Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.805 34.647 1504.3083 09:14:04.68M 2015-10-02T08:12:14.287Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3073 09:14:04.88M 2015-10-02T08:12:14.492Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3066 09:14:05.10M 2015-10-02T08:12:14.697Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.648 1504.3059 09:14:05.30M 2015-10-02T08:12:14.897Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.804 34.648 1504.3051 09:14:05.50M 2015-10-02T08:12:15.102Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.805 34.648 1504.3049 09:14:05.70M 2015-10-02T08:12:15.307Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3035 09:14:05.89M 2015-10-02T08:12:15.527Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.804 34.648 1504.3036 09:14:06.11M 2015-10-02T08:12:15.707Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.805 34.648 1504.3035 09:14:06.33M 2015-10-02T08:12:15.912Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.805 34.648 1504.3037 09:14:06.51M 2015-10-02T08:12:16.117Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.804 34.648 1504.3031 09:14:06.71M 2015-10-02T08:12:16.322Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.804 34.648 1504.3032 09:14:06.91M 2015-10-02T08:12:16.522Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.804 34.648 1504.3038 09:14:07.13M 2015-10-02T08:12:16.727Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3046 09:14:07.32M 2015-10-02T08:12:16.927Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3043 09:14:07.52M 2015-10-02T08:12:17.132Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3044 09:14:07.72M 2015-10-02T08:12:17.332Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3055 09:14:07.92M 2015-10-02T08:12:17.537Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3060 09:14:08.14M 2015-10-02T08:12:17.743Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3062 09:14:08.34M 2015-10-02T08:12:17.943Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.650 1504.3060 09:14:08.54M 2015-10-02T08:12:18.147Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3066 09:14:08.74M 2015-10-02T08:12:18.347Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3071 09:14:08.94M 2015-10-02T08:12:18.552Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3075 09:14:09.16M 2015-10-02T08:12:18.757Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.649 1504.3075 09:14:09.36M 2015-10-02T08:12:18.962Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3070 09:14:09.56M 2015-10-02T08:12:19.162Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3075 09:14:09.76M 2015-10-02T08:12:19.362Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3070 09:14:09.95M 2015-10-02T08:12:19.567Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3060 09:14:10.17M 2015-10-02T08:12:19.772Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.650 1504.3049 09:14:10.37M 2015-10-02T08:12:19.992Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.649 1504.3047 09:14:10.57M 2015-10-02T08:12:20.177Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.650 1504.3041 09:14:10.78M 2015-10-02T08:12:20.382Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.806 34.650 1504.3032 09:14:10.97M 2015-10-02T08:12:20.582Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.806 34.650 1504.3026 09:14:11.19M 2015-10-02T08:12:20.787Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.805 34.650 1504.3015 09:14:11.39M 2015-10-02T08:12:20.992Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.804 34.649 1504.3008 09:14:11.59M 2015-10-02T08:12:21.192Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.804 34.649 1504.3009 09:14:11.78M 2015-10-02T08:12:21.397Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.804 34.649 1504.3007 09:14:12.00M 2015-10-02T08:12:21.597Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.804 34.649 1504.3010 09:14:12.20M 2015-10-02T08:12:21.802Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.804 34.649 1504.3019 09:14:12.40M 2015-10-02T08:12:22.002Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.804 34.648 1504.3015 09:14:12.60M 2015-10-02T08:12:22.207Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.804 34.648 1504.3020 09:14:12.80M 2015-10-02T08:12:22.417Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.804 34.648 1504.3024 09:14:13.02M 2015-10-02T08:12:22.613Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.647 1504.3029 09:14:13.22M 2015-10-02T08:12:22.818Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.804 34.647 1504.3036 09:14:13.42M 2015-10-02T08:12:23.020Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.804 34.647 1504.3042 09:14:13.61M 2015-10-02T08:12:23.223Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.803 34.646 1504.3048 09:14:13.81M 2015-10-02T08:12:23.428Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.646 1504.3040 09:14:14.03M 2015-10-02T08:12:23.628Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.803 34.646 1504.3054 09:14:14.23M 2015-10-02T08:12:23.833Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3063 09:14:14.43M 2015-10-02T08:12:24.058Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3076 09:14:14.63M 2015-10-02T08:12:24.238Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.806 34.648 1504.3088 09:14:14.83M 2015-10-02T08:12:24.458Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3092 09:14:15.05M 2015-10-02T08:12:24.643Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3093 09:14:15.26M 2015-10-02T08:12:24.848Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3090 09:14:15.44M 2015-10-02T08:12:25.048Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3101 09:14:15.64M 2015-10-02T08:12:25.253Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.806 34.648 1504.3098 09:14:15.84M 2015-10-02T08:12:25.458Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.806 34.648 1504.3097 09:14:16.06M 2015-10-02T08:12:25.658Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3085 09:14:16.26M 2015-10-02T08:12:25.863Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3086 09:14:16.46M 2015-10-02T08:12:26.063Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3090 09:14:16.66M 2015-10-02T08:12:26.268Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.650 1504.3093 09:14:16.86M 2015-10-02T08:12:26.473Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3098 09:14:17.08M 2015-10-02T08:12:26.678Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3096 09:14:17.28M 2015-10-02T08:12:26.878Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3101 09:14:17.48M 2015-10-02T08:12:27.083Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3097 09:14:17.67M 2015-10-02T08:12:27.283Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3090 09:14:17.87M 2015-10-02T08:12:27.488Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.649 1504.3087 09:14:18.09M 2015-10-02T08:12:27.693Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.649 1504.3080 09:14:18.29M 2015-10-02T08:12:27.893Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.649 1504.3065 09:14:18.49M 2015-10-02T08:12:28.093Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.649 1504.3062 09:14:18.69M 2015-10-02T08:12:28.338Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3063 09:14:18.89M 2015-10-02T08:12:28.503Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3071 09:14:19.11M 2015-10-02T08:12:28.703Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.649 1504.3069 09:14:19.31M 2015-10-02T08:12:28.923Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3064 09:14:19.50M 2015-10-02T08:12:29.108Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3065 09:14:19.72M 2015-10-02T08:12:29.313Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3057 09:14:19.90M 2015-10-02T08:12:29.518Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3053 09:14:20.12M 2015-10-02T08:12:29.718Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.648 1504.3048 09:14:20.32M 2015-10-02T08:12:29.923Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.648 1504.3044 09:14:20.52M 2015-10-02T08:12:30.128Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.805 34.648 1504.3043 09:14:20.72M 2015-10-02T08:12:30.328Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.805 34.648 1504.3044 09:14:20.92M 2015-10-02T08:12:30.533Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.806 34.649 1504.3055 09:14:21.14M 2015-10-02T08:12:30.738Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.649 1504.3053 09:14:21.34M 2015-10-02T08:12:30.938Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3053 09:14:21.54M 2015-10-02T08:12:31.143Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.806 34.650 1504.3059 09:14:21.73M 2015-10-02T08:12:31.343Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.806 34.650 1504.3054 09:14:21.93M 2015-10-02T08:12:31.548Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3055 09:14:22.15M 2015-10-02T08:12:31.753Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3049 09:14:22.35M 2015-10-02T08:12:31.953Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.649 1504.3055 09:14:22.55M 2015-10-02T08:12:32.158Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.650 1504.3052 09:14:22.75M 2015-10-02T08:12:32.363Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3057 09:14:22.95M 2015-10-02T08:12:32.563Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3055 09:14:23.17M 2015-10-02T08:12:32.768Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3064 09:14:23.37M 2015-10-02T08:12:32.968Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3083 09:14:23.57M 2015-10-02T08:12:33.173Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3090 09:14:23.76M 2015-10-02T08:12:33.393Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3094 09:14:23.96M 2015-10-02T08:12:33.578Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.649 1504.3092 09:14:24.20M 2015-10-02T08:12:33.778Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3093 09:14:24.38M 2015-10-02T08:12:33.983Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3104 09:14:24.58M 2015-10-02T08:12:34.188Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3123 09:14:24.78M 2015-10-02T08:12:34.418Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3127 09:14:25.00M 2015-10-02T08:12:34.593Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3135 09:14:25.20M 2015-10-02T08:12:34.798Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3141 09:14:25.39M 2015-10-02T08:12:34.998Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3141 09:14:25.59M 2015-10-02T08:12:35.203Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3143 09:14:25.79M 2015-10-02T08:12:35.403Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3142 09:14:26.01M 2015-10-02T08:12:35.608Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3137 09:14:26.21M 2015-10-02T08:12:35.808Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.648 1504.3136 09:14:26.41M 2015-10-02T08:12:36.013Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3130 09:14:26.61M 2015-10-02T08:12:36.218Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3126 09:14:26.81M 2015-10-02T08:12:36.423Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3126 09:14:27.03M 2015-10-02T08:12:36.623Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3121 09:14:27.23M 2015-10-02T08:12:36.828Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3121 09:14:27.42M 2015-10-02T08:12:37.028Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3118 09:14:27.63M 2015-10-02T08:12:37.233Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3108 09:14:27.82M 2015-10-02T08:12:37.433Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3099 09:14:28.04M 2015-10-02T08:12:37.638Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.806 34.648 1504.3093 09:14:28.24M 2015-10-02T08:12:37.858Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3086 09:14:28.44M 2015-10-02T08:12:38.048Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3087 09:14:28.65M 2015-10-02T08:12:38.248Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.648 1504.3099 09:14:28.84M 2015-10-02T08:12:38.453Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.648 1504.3113 09:14:29.06M 2015-10-02T08:12:38.653Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3123 09:14:29.26M 2015-10-02T08:12:38.858Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3137 09:14:29.46M 2015-10-02T08:12:39.060Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.808 34.648 1504.3138 09:14:29.66M 2015-10-02T08:12:39.263Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3140 09:14:29.85M 2015-10-02T08:12:39.468Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3137 09:14:30.07M 2015-10-02T08:12:39.668Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3129 09:14:30.27M 2015-10-02T08:12:39.873Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3127 09:14:30.47M 2015-10-02T08:12:40.073Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3129 09:14:30.67M 2015-10-02T08:12:40.278Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3137 09:14:30.87M 2015-10-02T08:12:40.483Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3148 09:14:31.09M 2015-10-02T08:12:40.683Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3145 09:14:31.29M 2015-10-02T08:12:40.888Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.808 34.649 1504.3143 09:14:31.49M 2015-10-02T08:12:41.088Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.808 34.649 1504.3142 09:14:31.68M 2015-10-02T08:12:41.293Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3137 09:14:31.88M 2015-10-02T08:12:41.498Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3132 09:14:32.10M 2015-10-02T08:12:41.698Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3113 09:14:32.30M 2015-10-02T08:12:41.903Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3101 09:14:32.50M 2015-10-02T08:12:42.108Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3096 09:14:32.70M 2015-10-02T08:12:42.323Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3093 09:14:32.90M 2015-10-02T08:12:42.509Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3101 09:14:33.13M 2015-10-02T08:12:42.714Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3096 09:14:33.31M 2015-10-02T08:12:42.918Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3096 09:14:33.51M 2015-10-02T08:12:43.119Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3101 09:14:33.71M 2015-10-02T08:12:43.324Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3094 09:14:33.91M 2015-10-02T08:12:43.538Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3087 09:14:34.13M 2015-10-02T08:12:43.729Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3087 09:14:34.33M 2015-10-02T08:12:43.933Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3090 09:14:34.53M 2015-10-02T08:12:44.133Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.807 34.649 1504.3076 09:14:34.73M 2015-10-02T08:12:44.338Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.649 1504.3075 09:14:34.93M 2015-10-02T08:12:44.544Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3077 09:14:35.15M 2015-10-02T08:12:44.744Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3090 09:14:35.35M 2015-10-02T08:12:44.949Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3083 09:14:35.55M 2015-10-02T08:12:45.149Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3080 09:14:35.74M 2015-10-02T08:12:45.353Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3090 09:14:35.94M 2015-10-02T08:12:45.559Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3081 09:14:36.16M 2015-10-02T08:12:45.758Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3076 09:14:36.36M 2015-10-02T08:12:45.963Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.806 34.649 1504.3070 09:14:36.56M 2015-10-02T08:12:46.169Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3069 09:14:36.76M 2015-10-02T08:12:46.369Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.807 34.650 1504.3064 09:14:36.96M 2015-10-02T08:12:46.569Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.650 1504.3055 09:14:37.18M 2015-10-02T08:12:46.794Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.650 1504.3053 09:14:37.37M 2015-10-02T08:12:46.979Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.651 1504.3054 09:14:37.59M 2015-10-02T08:12:47.184Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.807 34.651 1504.3054 09:14:37.77M 2015-10-02T08:12:47.384Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3053 09:14:37.97M 2015-10-02T08:12:47.584Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.807 34.651 1504.3048 09:14:38.19M 2015-10-02T08:12:47.818Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.807 34.651 1504.3041 09:14:38.39M 2015-10-02T08:12:47.994Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.806 34.650 1504.3046 09:14:38.59M 2015-10-02T08:12:48.194Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3057 09:14:38.79M 2015-10-02T08:12:48.399Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3058 09:14:39.00M 2015-10-02T08:12:48.604Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3062 09:14:39.20M 2015-10-02T08:12:48.804Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3060 09:14:39.40M 2015-10-02T08:12:49.004Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3066 09:14:39.60M 2015-10-02T08:12:49.214Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.649 1504.3068 09:14:39.80M 2015-10-02T08:12:49.414Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.649 1504.3064 09:14:40.02M 2015-10-02T08:12:49.614Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3065 09:14:40.22M 2015-10-02T08:12:49.858Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3068 09:14:40.42M 2015-10-02T08:12:50.024Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.804 34.647 1504.3069 09:14:40.62M 2015-10-02T08:12:50.224Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.804 34.646 1504.3063 09:14:40.82M 2015-10-02T08:12:50.429Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.804 34.646 1504.3068 09:14:41.03M 2015-10-02T08:12:50.634Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.803 34.645 1504.3066 09:14:41.24M 2015-10-02T08:12:50.839Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.803 34.645 1504.3066 09:14:41.44M 2015-10-02T08:12:51.039Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.803 34.644 1504.3066 09:14:41.63M 2015-10-02T08:12:51.259Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.643 1504.3064 09:14:41.83M 2015-10-02T08:12:51.444Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.801 34.643 1504.3047 09:14:42.07M 2015-10-02T08:12:51.649Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.801 34.643 1504.3044 09:14:42.25M 2015-10-02T08:12:51.849Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.643 1504.3038 09:14:42.45M 2015-10-02T08:12:52.054Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.800 34.642 1504.3031 09:14:42.65M 2015-10-02T08:12:52.259Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.800 34.642 1504.3030 09:14:42.85M 2015-10-02T08:12:52.459Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.800 34.642 1504.3046 09:14:43.07M 2015-10-02T08:12:52.664Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.801 34.643 1504.3055 09:14:43.27M 2015-10-02T08:12:52.869Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3064 09:14:43.46M 2015-10-02T08:12:53.069Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.802 34.643 1504.3064 09:14:43.67M 2015-10-02T08:12:53.269Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.802 34.644 1504.3058 09:14:43.86M 2015-10-02T08:12:53.474Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.802 34.644 1504.3060 09:14:44.08M 2015-10-02T08:12:53.679Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.803 34.645 1504.3060 09:14:44.28M 2015-10-02T08:12:53.884Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3070 09:14:44.48M 2015-10-02T08:12:54.084Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.646 1504.3068 09:14:44.68M 2015-10-02T08:12:54.289Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.647 1504.3073 09:14:44.88M 2015-10-02T08:12:54.489Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.647 1504.3073 09:14:45.10M 2015-10-02T08:12:54.694Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3075 09:14:45.29M 2015-10-02T08:12:54.894Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3073 09:14:45.49M 2015-10-02T08:12:55.099Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.649 1504.3074 09:14:45.69M 2015-10-02T08:12:55.338Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.807 34.649 1504.3074 09:14:45.89M 2015-10-02T08:12:55.504Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.649 1504.3081 09:14:46.11M 2015-10-02T08:12:55.738Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.649 1504.3079 09:14:46.31M 2015-10-02T08:12:55.909Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3074 09:14:46.53M 2015-10-02T08:12:56.114Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3066 09:14:46.71M 2015-10-02T08:12:56.319Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.807 34.650 1504.3073 09:14:46.91M 2015-10-02T08:12:56.519Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3075 09:14:47.13M 2015-10-02T08:12:56.724Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3081 09:14:47.32M 2015-10-02T08:12:56.924Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3083 09:14:47.52M 2015-10-02T08:12:57.129Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3091 09:14:47.72M 2015-10-02T08:12:57.334Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.650 1504.3097 09:14:47.92M 2015-10-02T08:12:57.534Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3105 09:14:48.14M 2015-10-02T08:12:57.739Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.650 1504.3110 09:14:48.34M 2015-10-02T08:12:57.942Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3123 09:14:48.54M 2015-10-02T08:12:58.144Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3131 09:14:48.74M 2015-10-02T08:12:58.350Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3108 09:14:48.94M 2015-10-02T08:12:58.549Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3103 09:14:49.16M 2015-10-02T08:12:58.778Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3093 09:14:49.35M 2015-10-02T08:12:58.959Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3093 09:14:49.55M 2015-10-02T08:12:59.159Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.650 1504.3092 09:14:49.75M 2015-10-02T08:12:59.377Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3080 09:14:49.95M 2015-10-02T08:12:59.564Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3075 09:14:50.17M 2015-10-02T08:12:59.769Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3070 09:14:50.37M 2015-10-02T08:12:59.969Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.650 1504.3077 09:14:50.57M 2015-10-02T08:13:00.189Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3076 09:14:50.77M 2015-10-02T08:13:00.379Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3073 09:14:51.00M 2015-10-02T08:13:00.584Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.648 1504.3076 09:14:51.18M 2015-10-02T08:13:00.784Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3083 09:14:51.39M 2015-10-02T08:13:00.989Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3076 09:14:51.58M 2015-10-02T08:13:01.189Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3083 09:14:51.78M 2015-10-02T08:13:01.394Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.647 1504.3075 09:14:52.00M 2015-10-02T08:13:01.594Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.647 1504.3068 09:14:52.20M 2015-10-02T08:13:01.794Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.648 1504.3073 09:14:52.40M 2015-10-02T08:13:02.017Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.647 1504.3077 09:14:52.60M 2015-10-02T08:13:02.204Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3079 09:14:52.80M 2015-10-02T08:13:02.409Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3080 09:14:53.02M 2015-10-02T08:13:02.609Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.648 1504.3075 09:14:53.21M 2015-10-02T08:13:02.814Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3071 09:14:53.41M 2015-10-02T08:13:03.020Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.648 1504.3064 09:14:53.61M 2015-10-02T08:13:03.214Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.805 34.648 1504.3066 09:14:53.81M 2015-10-02T08:13:03.425Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.805 34.648 1504.3060 09:14:54.03M 2015-10-02T08:13:03.629Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.647 1504.3054 09:14:54.23M 2015-10-02T08:13:03.829Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.804 34.647 1504.3043 09:14:54.43M 2015-10-02T08:13:04.034Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.805 34.648 1504.3047 09:14:54.63M 2015-10-02T08:13:04.234Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3059 09:14:54.83M 2015-10-02T08:13:04.434Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3073 09:14:55.05M 2015-10-02T08:13:04.664Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3081 09:14:55.24M 2015-10-02T08:13:04.844Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3082 09:14:55.46M 2015-10-02T08:13:05.049Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3086 09:14:55.64M 2015-10-02T08:13:05.249Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3087 09:14:55.84M 2015-10-02T08:13:05.454Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3092 09:14:56.06M 2015-10-02T08:13:05.654Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3091 09:14:56.26M 2015-10-02T08:13:05.862Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3097 09:14:56.46M 2015-10-02T08:13:06.064Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3102 09:14:56.66M 2015-10-02T08:13:06.264Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3104 09:14:56.86M 2015-10-02T08:13:06.469Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3107 09:14:57.08M 2015-10-02T08:13:06.669Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3107 09:14:57.28M 2015-10-02T08:13:06.874Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:14:57.47M 2015-10-02T08:13:07.074Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3107 09:14:57.67M 2015-10-02T08:13:07.279Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3101 09:14:57.87M 2015-10-02T08:13:07.485Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3104 09:14:58.09M 2015-10-02T08:13:07.690Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.802 34.644 1504.3051 09:14:58.29M 2015-10-02T08:13:07.885Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.643 1504.3048 09:14:58.49M 2015-10-02T08:13:08.090Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.643 1504.3049 09:14:58.68M 2015-10-02T08:13:08.295Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.801 34.642 1504.3058 09:14:58.88M 2015-10-02T08:13:08.502Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.800 34.642 1504.3065 09:14:59.11M 2015-10-02T08:13:08.700Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.801 34.642 1504.3069 09:14:59.30M 2015-10-02T08:13:08.950Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.801 34.642 1504.3069 09:14:59.50M 2015-10-02T08:13:09.125Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.801 34.642 1504.3066 09:14:59.75M 2015-10-02T08:13:09.310Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.801 34.642 1504.3077 09:14:59.92M 2015-10-02T08:13:09.515Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.802 34.643 1504.3083 09:15:00.12M 2015-10-02T08:13:09.715Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.802 34.643 1504.3088 09:15:00.32M 2015-10-02T08:13:09.920Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.802 34.643 1504.3091 09:15:00.52M 2015-10-02T08:13:10.125Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.803 34.643 1504.3097 09:15:00.72M 2015-10-02T08:13:10.325Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.803 34.644 1504.3110 09:15:00.92M 2015-10-02T08:13:10.530Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.644 1504.3107 09:15:01.14M 2015-10-02T08:13:10.730Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.645 1504.3110 09:15:01.33M 2015-10-02T08:13:10.935Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.805 34.646 1504.3120 09:15:01.53M 2015-10-02T08:13:11.142Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.806 34.647 1504.3123 09:15:01.73M 2015-10-02T08:13:11.341Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3114 09:15:01.93M 2015-10-02T08:13:11.545Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.649 1504.3116 09:15:02.15M 2015-10-02T08:13:11.778Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3116 09:15:02.35M 2015-10-02T08:13:11.950Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.649 1504.3112 09:15:02.55M 2015-10-02T08:13:12.155Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3042 09:15:02.75M 2015-10-02T08:13:12.355Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3057 09:15:02.95M 2015-10-02T08:13:12.560Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3066 09:15:03.16M 2015-10-02T08:13:12.760Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3077 09:15:03.36M 2015-10-02T08:13:12.965Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3094 09:15:03.56M 2015-10-02T08:13:13.170Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3110 09:15:03.76M 2015-10-02T08:13:13.375Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.803 34.645 1504.3064 09:15:03.96M 2015-10-02T08:13:13.590Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3093 09:15:04.18M 2015-10-02T08:13:13.775Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3107 09:15:04.40M 2015-10-02T08:13:13.981Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3107 09:15:04.58M 2015-10-02T08:13:14.218Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:15:04.78M 2015-10-02T08:13:14.390Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3110 09:15:05.00M 2015-10-02T08:13:14.590Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3101 09:15:05.20M 2015-10-02T08:13:14.795Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3094 09:15:05.39M 2015-10-02T08:13:14.995Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.652 1504.3101 09:15:05.59M 2015-10-02T08:13:15.195Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.651 1504.3093 09:15:05.79M 2015-10-02T08:13:15.405Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3088 09:15:06.01M 2015-10-02T08:13:15.605Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3093 09:15:06.21M 2015-10-02T08:13:15.810Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3085 09:15:06.41M 2015-10-02T08:13:16.010Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3071 09:15:06.61M 2015-10-02T08:13:16.210Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3069 09:15:06.81M 2015-10-02T08:13:16.421Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3065 09:15:07.02M 2015-10-02T08:13:16.620Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3071 09:15:07.23M 2015-10-02T08:13:16.825Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.805 34.647 1504.3075 09:15:07.43M 2015-10-02T08:13:17.025Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3079 09:15:07.62M 2015-10-02T08:13:17.230Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3076 09:15:07.82M 2015-10-02T08:13:17.435Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.805 34.647 1504.3081 09:15:08.04M 2015-10-02T08:13:17.635Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.647 1504.3086 09:15:08.24M 2015-10-02T08:13:17.840Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3094 09:15:08.44M 2015-10-02T08:13:18.061Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.647 1504.3101 09:15:08.64M 2015-10-02T08:13:18.245Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.806 34.648 1504.3107 09:15:08.85M 2015-10-02T08:13:18.445Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.807 34.649 1504.3115 09:15:09.05M 2015-10-02T08:13:18.650Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3119 09:15:09.25M 2015-10-02T08:13:18.855Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3112 09:15:09.45M 2015-10-02T08:13:19.105Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3116 09:15:09.65M 2015-10-02T08:13:19.260Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3110 09:15:09.90M 2015-10-02T08:13:19.460Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3109 09:15:10.07M 2015-10-02T08:13:19.665Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3108 09:15:10.27M 2015-10-02T08:13:19.865Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3108 09:15:10.47M 2015-10-02T08:13:20.070Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.651 1504.3102 09:15:10.66M 2015-10-02T08:13:20.297Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3101 09:15:10.86M 2015-10-02T08:13:20.497Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3096 09:15:11.08M 2015-10-02T08:13:20.698Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3096 09:15:11.28M 2015-10-02T08:13:20.885Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.807 34.649 1504.3091 09:15:11.48M 2015-10-02T08:13:21.085Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3098 09:15:11.68M 2015-10-02T08:13:21.290Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3099 09:15:11.88M 2015-10-02T08:13:21.495Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3093 09:15:12.10M 2015-10-02T08:13:21.701Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3090 09:15:12.30M 2015-10-02T08:13:21.901Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3090 09:15:12.50M 2015-10-02T08:13:22.100Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3087 09:15:12.70M 2015-10-02T08:13:22.305Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3088 09:15:12.90M 2015-10-02T08:13:22.525Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3081 09:15:13.11M 2015-10-02T08:13:22.710Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3082 09:15:13.33M 2015-10-02T08:13:22.915Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3081 09:15:13.51M 2015-10-02T08:13:23.138Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3080 09:15:13.71M 2015-10-02T08:13:23.320Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3077 09:15:13.91M 2015-10-02T08:13:23.525Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3083 09:15:14.13M 2015-10-02T08:13:23.725Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3082 09:15:14.33M 2015-10-02T08:13:23.925Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.648 1504.3091 09:15:14.53M 2015-10-02T08:13:24.180Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3080 09:15:14.73M 2015-10-02T08:13:24.335Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3064 09:15:14.97M 2015-10-02T08:13:24.535Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3057 09:15:15.14M 2015-10-02T08:13:24.740Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3055 09:15:15.34M 2015-10-02T08:13:24.977Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3049 09:15:15.54M 2015-10-02T08:13:25.145Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.805 34.648 1504.3054 09:15:15.74M 2015-10-02T08:13:25.350Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3059 09:15:15.94M 2015-10-02T08:13:25.550Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3069 09:15:16.16M 2015-10-02T08:13:25.755Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.806 34.649 1504.3076 09:15:16.36M 2015-10-02T08:13:25.960Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.807 34.650 1504.3086 09:15:16.56M 2015-10-02T08:13:26.178Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.808 34.650 1504.3093 09:15:16.76M 2015-10-02T08:13:26.365Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3097 09:15:16.96M 2015-10-02T08:13:26.570Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3094 09:15:17.17M 2015-10-02T08:13:26.775Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3091 09:15:17.37M 2015-10-02T08:13:26.990Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3104 09:15:17.57M 2015-10-02T08:13:27.175Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3110 09:15:17.79M 2015-10-02T08:13:27.380Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3126 09:15:17.97M 2015-10-02T08:13:27.585Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3130 09:15:18.19M 2015-10-02T08:13:27.785Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3131 09:15:18.39M 2015-10-02T08:13:27.990Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3143 09:15:18.59M 2015-10-02T08:13:28.190Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3143 09:15:18.79M 2015-10-02T08:13:28.395Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3140 09:15:19.00M 2015-10-02T08:13:28.600Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3135 09:15:19.20M 2015-10-02T08:13:28.800Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.651 1504.3132 09:15:19.40M 2015-10-02T08:13:29.017Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3127 09:15:19.60M 2015-10-02T08:13:29.205Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.650 1504.3121 09:15:19.80M 2015-10-02T08:13:29.410Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3115 09:15:20.02M 2015-10-02T08:13:29.615Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3119 09:15:20.22M 2015-10-02T08:13:29.816Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3119 09:15:20.42M 2015-10-02T08:13:30.020Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3108 09:15:20.62M 2015-10-02T08:13:30.225Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3098 09:15:20.82M 2015-10-02T08:13:30.430Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.650 1504.3092 09:15:21.04M 2015-10-02T08:13:30.625Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3083 09:15:21.24M 2015-10-02T08:13:30.858Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3081 09:15:21.43M 2015-10-02T08:13:31.036Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3070 09:15:21.63M 2015-10-02T08:13:31.235Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3066 09:15:21.83M 2015-10-02T08:13:31.456Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3073 09:15:22.05M 2015-10-02T08:13:31.646Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3075 09:15:22.26M 2015-10-02T08:13:31.851Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3079 09:15:22.45M 2015-10-02T08:13:32.051Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3081 09:15:22.65M 2015-10-02T08:13:32.251Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3080 09:15:22.84M 2015-10-02T08:13:32.457Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3080 09:15:23.06M 2015-10-02T08:13:32.661Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3081 09:15:23.26M 2015-10-02T08:13:32.862Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3087 09:15:23.46M 2015-10-02T08:13:33.061Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3094 09:15:23.66M 2015-10-02T08:13:33.266Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.807 34.648 1504.3102 09:15:23.86M 2015-10-02T08:13:33.471Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3104 09:15:24.08M 2015-10-02T08:13:33.682Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3102 09:15:24.28M 2015-10-02T08:13:33.881Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3101 09:15:24.48M 2015-10-02T08:13:34.081Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3096 09:15:24.68M 2015-10-02T08:13:34.286Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3102 09:15:24.88M 2015-10-02T08:13:34.486Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.806 34.647 1504.3101 09:15:25.10M 2015-10-02T08:13:34.691Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3102 09:15:25.29M 2015-10-02T08:13:34.891Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3105 09:15:25.49M 2015-10-02T08:13:35.096Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3105 09:15:25.69M 2015-10-02T08:13:35.301Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3097 09:15:25.89M 2015-10-02T08:13:35.501Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.805 34.646 1504.3093 09:15:26.11M 2015-10-02T08:13:35.722Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.646 1504.3079 09:15:26.31M 2015-10-02T08:13:35.926Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.804 34.646 1504.3070 09:15:26.51M 2015-10-02T08:13:36.128Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.804 34.646 1504.3069 09:15:26.72M 2015-10-02T08:13:36.316Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.647 1504.3058 09:15:26.91M 2015-10-02T08:13:36.511Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3063 09:15:27.13M 2015-10-02T08:13:36.721Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.805 34.648 1504.3063 09:15:27.32M 2015-10-02T08:13:36.926Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3069 09:15:27.52M 2015-10-02T08:13:37.126Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.649 1504.3083 09:15:27.72M 2015-10-02T08:13:37.331Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3076 09:15:27.92M 2015-10-02T08:13:37.531Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3079 09:15:28.14M 2015-10-02T08:13:37.738Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.807 34.650 1504.3079 09:15:28.34M 2015-10-02T08:13:37.941Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.807 34.650 1504.3085 09:15:28.54M 2015-10-02T08:13:38.141Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3091 09:15:28.74M 2015-10-02T08:13:38.346Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3093 09:15:28.94M 2015-10-02T08:13:38.546Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3101 09:15:29.15M 2015-10-02T08:13:38.751Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3099 09:15:29.35M 2015-10-02T08:13:38.956Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3116 09:15:29.55M 2015-10-02T08:13:39.156Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.810 34.652 1504.3130 09:15:29.75M 2015-10-02T08:13:39.361Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3126 09:15:29.95M 2015-10-02T08:13:39.566Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3125 09:15:30.17M 2015-10-02T08:13:39.766Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3126 09:15:30.37M 2015-10-02T08:13:39.971Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3116 09:15:30.57M 2015-10-02T08:13:40.171Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3119 09:15:30.77M 2015-10-02T08:13:40.391Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3121 09:15:30.96M 2015-10-02T08:13:40.576Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3114 09:15:31.20M 2015-10-02T08:13:40.781Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3102 09:15:31.38M 2015-10-02T08:13:40.981Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.808 34.651 1504.3094 09:15:31.58M 2015-10-02T08:13:41.186Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.651 1504.3102 09:15:31.78M 2015-10-02T08:13:41.391Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3104 09:15:32.00M 2015-10-02T08:13:41.591Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3120 09:15:32.20M 2015-10-02T08:13:41.791Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3126 09:15:32.40M 2015-10-02T08:13:41.996Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3129 09:15:32.59M 2015-10-02T08:13:42.206Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3129 09:15:32.79M 2015-10-02T08:13:42.406Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3129 09:15:33.01M 2015-10-02T08:13:42.611Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3130 09:15:33.21M 2015-10-02T08:13:42.811Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3120 09:15:33.41M 2015-10-02T08:13:43.016Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3125 09:15:33.61M 2015-10-02T08:13:43.216Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3129 09:15:33.81M 2015-10-02T08:13:43.421Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3132 09:15:34.03M 2015-10-02T08:13:43.626Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3137 09:15:34.23M 2015-10-02T08:13:43.826Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3151 09:15:34.43M 2015-10-02T08:13:44.032Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3158 09:15:34.63M 2015-10-02T08:13:44.226Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3159 09:15:34.83M 2015-10-02T08:13:44.458Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3156 09:15:35.04M 2015-10-02T08:13:44.636Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3151 09:15:35.24M 2015-10-02T08:13:44.856Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3145 09:15:35.44M 2015-10-02T08:13:45.058Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3130 09:15:35.66M 2015-10-02T08:13:45.258Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3126 09:15:35.84M 2015-10-02T08:13:45.451Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3124 09:15:36.06M 2015-10-02T08:13:45.656Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3120 09:15:36.26M 2015-10-02T08:13:45.856Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3114 09:15:36.46M 2015-10-02T08:13:46.056Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3125 09:15:36.66M 2015-10-02T08:13:46.261Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3124 09:15:36.85M 2015-10-02T08:13:46.466Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3118 09:15:37.07M 2015-10-02T08:13:46.671Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3123 09:15:37.27M 2015-10-02T08:13:46.871Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.809 34.654 1504.3073 09:15:37.47M 2015-10-02T08:13:47.076Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.810 34.654 1504.3076 09:15:37.67M 2015-10-02T08:13:47.276Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.653 1504.3079 09:15:37.87M 2015-10-02T08:13:47.481Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.809 34.653 1504.3077 09:15:38.09M 2015-10-02T08:13:47.681Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.810 34.653 1504.3090 09:15:38.29M 2015-10-02T08:13:47.886Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.810 34.653 1504.3094 09:15:38.48M 2015-10-02T08:13:48.091Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.810 34.654 1504.3099 09:15:38.69M 2015-10-02T08:13:48.291Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.808 34.652 1504.3076 09:15:38.89M 2015-10-02T08:13:48.496Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.652 1504.3076 09:15:39.10M 2015-10-02T08:13:48.696Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.656 1504.3137 09:15:39.30M 2015-10-02T08:13:48.901Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.814 34.657 1504.3154 09:15:39.50M 2015-10-02T08:13:49.101Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.815 34.657 1504.3168 09:15:39.70M 2015-10-02T08:13:49.326Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3174 09:15:39.90M 2015-10-02T08:13:49.511Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3176 09:15:40.13M 2015-10-02T08:13:49.711Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.815 34.657 1504.3187 09:15:40.32M 2015-10-02T08:13:49.916Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.657 1504.3197 09:15:40.52M 2015-10-02T08:13:50.138Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.815 34.656 1504.3198 09:15:40.72M 2015-10-02T08:13:50.321Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3195 09:15:40.91M 2015-10-02T08:13:50.526Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3177 09:15:41.13M 2015-10-02T08:13:50.731Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:15:41.33M 2015-10-02T08:13:50.931Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3154 09:15:41.53M 2015-10-02T08:13:51.132Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3141 09:15:41.73M 2015-10-02T08:13:51.336Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3125 09:15:41.93M 2015-10-02T08:13:51.541Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.649 1504.3107 09:15:42.15M 2015-10-02T08:13:51.741Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3092 09:15:42.35M 2015-10-02T08:13:51.947Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3083 09:15:42.55M 2015-10-02T08:13:52.151Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.647 1504.3077 09:15:42.74M 2015-10-02T08:13:52.352Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3081 09:15:42.95M 2015-10-02T08:13:52.557Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.647 1504.3087 09:15:43.16M 2015-10-02T08:13:52.757Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.648 1504.3101 09:15:43.36M 2015-10-02T08:13:52.962Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3087 09:15:43.56M 2015-10-02T08:13:53.167Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3079 09:15:43.76M 2015-10-02T08:13:53.367Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3070 09:15:43.96M 2015-10-02T08:13:53.571Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3068 09:15:44.18M 2015-10-02T08:13:53.791Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3069 09:15:44.38M 2015-10-02T08:13:53.977Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3073 09:15:44.59M 2015-10-02T08:13:54.182Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.806 34.648 1504.3079 09:15:44.78M 2015-10-02T08:13:54.381Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3083 09:15:44.97M 2015-10-02T08:13:54.632Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3099 09:15:45.19M 2015-10-02T08:13:54.792Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3104 09:15:45.44M 2015-10-02T08:13:54.992Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:45.59M 2015-10-02T08:13:55.218Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:45.79M 2015-10-02T08:13:55.418Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:46.01M 2015-10-02T08:13:55.602Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3105 09:15:46.21M 2015-10-02T08:13:55.802Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3096 09:15:46.41M 2015-10-02T08:13:56.007Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3108 09:15:46.60M 2015-10-02T08:13:56.212Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.650 1504.3119 09:15:46.80M 2015-10-02T08:13:56.412Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3125 09:15:47.02M 2015-10-02T08:13:56.617Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3127 09:15:47.22M 2015-10-02T08:13:56.817Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3132 09:15:47.42M 2015-10-02T08:13:57.022Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3140 09:15:47.62M 2015-10-02T08:13:57.227Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.652 1504.3138 09:15:47.82M 2015-10-02T08:13:57.427Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3135 09:15:48.04M 2015-10-02T08:13:57.632Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3131 09:15:48.23M 2015-10-02T08:13:57.837Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3138 09:15:48.43M 2015-10-02T08:13:58.037Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3123 09:15:48.64M 2015-10-02T08:13:58.257Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.809 34.652 1504.3109 09:15:48.84M 2015-10-02T08:13:58.442Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.809 34.651 1504.3108 09:15:49.07M 2015-10-02T08:13:58.647Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.809 34.654 1504.3049 09:15:49.25M 2015-10-02T08:13:58.852Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.809 34.654 1504.3046 09:15:49.45M 2015-10-02T08:13:59.052Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.808 34.653 1504.3048 09:15:49.65M 2015-10-02T08:13:59.257Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.808 34.652 1504.3047 09:15:49.85M 2015-10-02T08:13:59.462Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3037 09:15:50.07M 2015-10-02T08:13:59.662Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.807 34.651 1504.3046 09:15:50.27M 2015-10-02T08:13:59.867Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3041 09:15:50.47M 2015-10-02T08:14:00.067Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.807 34.651 1504.3040 09:15:50.66M 2015-10-02T08:14:00.267Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.807 34.651 1504.3046 09:15:50.86M 2015-10-02T08:14:00.477Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.807 34.651 1504.3042 09:15:51.08M 2015-10-02T08:14:00.677Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.807 34.650 1504.3048 09:15:51.28M 2015-10-02T08:14:00.882Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.806 34.650 1504.3049 09:15:51.48M 2015-10-02T08:14:01.082Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3048 09:15:51.68M 2015-10-02T08:14:01.287Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3053 09:15:51.88M 2015-10-02T08:14:01.492Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3062 09:15:52.10M 2015-10-02T08:14:01.692Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.806 34.649 1504.3068 09:15:52.30M 2015-10-02T08:14:01.892Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.649 1504.3073 09:15:52.50M 2015-10-02T08:14:02.098Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3068 09:15:52.69M 2015-10-02T08:14:02.302Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3062 09:15:52.89M 2015-10-02T08:14:02.502Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.649 1504.3068 09:15:53.12M 2015-10-02T08:14:02.727Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.807 34.650 1504.3070 09:15:53.31M 2015-10-02T08:14:02.912Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3077 09:15:53.53M 2015-10-02T08:14:03.112Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.807 34.650 1504.3076 09:15:53.71M 2015-10-02T08:14:03.317Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3083 09:15:53.91M 2015-10-02T08:14:03.517Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.808 34.651 1504.3094 09:15:54.13M 2015-10-02T08:14:03.722Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3102 09:15:54.33M 2015-10-02T08:14:03.927Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3109 09:15:54.53M 2015-10-02T08:14:04.127Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3115 09:15:54.73M 2015-10-02T08:14:04.332Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3121 09:15:54.92M 2015-10-02T08:14:04.537Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3134 09:15:55.14M 2015-10-02T08:14:04.787Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3140 09:15:55.34M 2015-10-02T08:14:04.942Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3138 09:15:55.59M 2015-10-02T08:14:05.142Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3138 09:15:55.74M 2015-10-02T08:14:05.347Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3132 09:15:55.94M 2015-10-02T08:14:05.552Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3134 09:15:56.16M 2015-10-02T08:14:05.752Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.653 1504.3140 09:15:56.36M 2015-10-02T08:14:05.957Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3136 09:15:56.56M 2015-10-02T08:14:06.162Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3137 09:15:56.76M 2015-10-02T08:14:06.362Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3126 09:15:56.96M 2015-10-02T08:14:06.567Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3113 09:15:57.17M 2015-10-02T08:14:06.767Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3114 09:15:57.37M 2015-10-02T08:14:06.972Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3118 09:15:57.57M 2015-10-02T08:14:07.187Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3120 09:15:57.77M 2015-10-02T08:14:07.377Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.811 34.653 1504.3118 09:15:58.00M 2015-10-02T08:14:07.582Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.811 34.654 1504.3115 09:15:58.19M 2015-10-02T08:14:07.782Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.811 34.654 1504.3118 09:15:58.39M 2015-10-02T08:14:07.987Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.810 34.653 1504.3119 09:15:58.58M 2015-10-02T08:14:08.192Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.653 1504.3123 09:15:58.78M 2015-10-02T08:14:08.392Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3132 09:15:59.00M 2015-10-02T08:14:08.597Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3137 09:15:59.20M 2015-10-02T08:14:08.797Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3140 09:15:59.40M 2015-10-02T08:14:09.002Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.654 1504.3136 09:15:59.60M 2015-10-02T08:14:09.202Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.654 1504.3142 09:15:59.80M 2015-10-02T08:14:09.407Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3153 09:16:00.02M 2015-10-02T08:14:09.612Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3154 09:16:00.22M 2015-10-02T08:14:09.862Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.655 1504.3157 09:16:00.42M 2015-10-02T08:14:10.017Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3143 09:16:00.66M 2015-10-02T08:14:10.217Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3143 09:16:00.81M 2015-10-02T08:14:10.422Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3151 09:16:01.03M 2015-10-02T08:14:10.627Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3143 09:16:01.23M 2015-10-02T08:14:10.827Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.653 1504.3145 09:16:01.43M 2015-10-02T08:14:11.032Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3145 09:16:01.63M 2015-10-02T08:14:11.232Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3145 09:16:01.83M 2015-10-02T08:14:11.437Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3142 09:16:02.05M 2015-10-02T08:14:11.657Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3142 09:16:02.25M 2015-10-02T08:14:11.842Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3137 09:16:02.46M 2015-10-02T08:14:12.047Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.652 1504.3140 09:16:02.65M 2015-10-02T08:14:12.247Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3137 09:16:02.84M 2015-10-02T08:14:12.457Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3135 09:16:03.06M 2015-10-02T08:14:12.657Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.652 1504.3142 09:16:03.26M 2015-10-02T08:14:12.857Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.653 1504.3145 09:16:03.46M 2015-10-02T08:14:13.062Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3158 09:16:03.66M 2015-10-02T08:14:13.267Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3164 09:16:03.86M 2015-10-02T08:14:13.467Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.652 1504.3171 09:16:04.08M 2015-10-02T08:14:13.672Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3180 09:16:04.28M 2015-10-02T08:14:13.872Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.652 1504.3175 09:16:04.48M 2015-10-02T08:14:14.077Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.652 1504.3180 09:16:04.67M 2015-10-02T08:14:14.277Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.652 1504.3173 09:16:04.87M 2015-10-02T08:14:14.482Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3173 09:16:05.09M 2015-10-02T08:14:14.687Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3158 09:16:05.29M 2015-10-02T08:14:14.932Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3151 09:16:05.49M 2015-10-02T08:14:15.092Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3149 09:16:05.73M 2015-10-02T08:14:15.292Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3143 09:16:05.89M 2015-10-02T08:14:15.497Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3145 09:16:06.11M 2015-10-02T08:14:15.702Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3143 09:16:06.31M 2015-10-02T08:14:15.902Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3134 09:16:06.51M 2015-10-02T08:14:16.127Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3124 09:16:06.70M 2015-10-02T08:14:16.307Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3124 09:16:06.92M 2015-10-02T08:14:16.512Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3115 09:16:07.12M 2015-10-02T08:14:16.718Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3104 09:16:07.32M 2015-10-02T08:14:16.918Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:16:07.52M 2015-10-02T08:14:17.122Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3112 09:16:07.72M 2015-10-02T08:14:17.328Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3121 09:16:07.92M 2015-10-02T08:14:17.528Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.651 1504.3134 09:16:08.14M 2015-10-02T08:14:17.733Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3142 09:16:08.34M 2015-10-02T08:14:17.938Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3146 09:16:08.53M 2015-10-02T08:14:18.138Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3132 09:16:08.74M 2015-10-02T08:14:18.343Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3135 09:16:08.93M 2015-10-02T08:14:18.543Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3136 09:16:09.15M 2015-10-02T08:14:18.748Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.650 1504.3126 09:16:09.35M 2015-10-02T08:14:18.953Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3120 09:16:09.55M 2015-10-02T08:14:19.153Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3104 09:16:09.75M 2015-10-02T08:14:19.358Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3107 09:16:09.95M 2015-10-02T08:14:19.558Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3107 09:16:10.17M 2015-10-02T08:14:19.763Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3107 09:16:10.36M 2015-10-02T08:14:20.008Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3105 09:16:10.57M 2015-10-02T08:14:20.168Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3101 09:16:10.81M 2015-10-02T08:14:20.368Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3102 09:16:10.96M 2015-10-02T08:14:20.588Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.651 1504.3099 09:16:11.18M 2015-10-02T08:14:20.773Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3098 09:16:11.40M 2015-10-02T08:14:20.978Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3101 09:16:11.58M 2015-10-02T08:14:21.218Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3103 09:16:11.78M 2015-10-02T08:14:21.388Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3107 09:16:12.00M 2015-10-02T08:14:21.593Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3107 09:16:12.20M 2015-10-02T08:14:21.793Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.652 1504.3113 09:16:12.40M 2015-10-02T08:14:21.993Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3126 09:16:12.60M 2015-10-02T08:14:22.198Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3134 09:16:12.79M 2015-10-02T08:14:22.403Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3126 09:16:13.01M 2015-10-02T08:14:22.603Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3131 09:16:13.21M 2015-10-02T08:14:22.808Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3135 09:16:13.41M 2015-10-02T08:14:23.008Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.808 34.648 1504.3135 09:16:13.61M 2015-10-02T08:14:23.213Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.807 34.647 1504.3131 09:16:13.81M 2015-10-02T08:14:23.418Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.806 34.646 1504.3116 09:16:14.03M 2015-10-02T08:14:23.618Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.805 34.646 1504.3104 09:16:14.23M 2015-10-02T08:14:23.823Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.805 34.646 1504.3104 09:16:14.42M 2015-10-02T08:14:24.028Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.805 34.646 1504.3107 09:16:14.63M 2015-10-02T08:14:24.228Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.806 34.646 1504.3103 09:16:14.82M 2015-10-02T08:14:24.433Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.647 1504.3109 09:16:15.04M 2015-10-02T08:14:24.633Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.647 1504.3105 09:16:15.24M 2015-10-02T08:14:24.838Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.805 34.647 1504.3096 09:16:15.44M 2015-10-02T08:14:25.103Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.646 1504.3090 09:16:15.64M 2015-10-02T08:14:25.243Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.647 1504.3090 09:16:15.90M 2015-10-02T08:14:25.448Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.647 1504.3098 09:16:16.05M 2015-10-02T08:14:25.648Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.647 1504.3102 09:16:16.26M 2015-10-02T08:14:25.853Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.648 1504.3105 09:16:16.45M 2015-10-02T08:14:26.058Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3110 09:16:16.65M 2015-10-02T08:14:26.258Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3115 09:16:16.85M 2015-10-02T08:14:26.458Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3131 09:16:17.07M 2015-10-02T08:14:26.663Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.651 1504.3138 09:16:17.27M 2015-10-02T08:14:26.868Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3143 09:16:17.47M 2015-10-02T08:14:27.098Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3142 09:16:17.67M 2015-10-02T08:14:27.273Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.650 1504.3148 09:16:17.87M 2015-10-02T08:14:27.478Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.650 1504.3160 09:16:18.09M 2015-10-02T08:14:27.678Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.650 1504.3152 09:16:18.29M 2015-10-02T08:14:27.898Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.650 1504.3154 09:16:18.49M 2015-10-02T08:14:28.088Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3157 09:16:18.69M 2015-10-02T08:14:28.288Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3148 09:16:18.88M 2015-10-02T08:14:28.493Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3137 09:16:19.10M 2015-10-02T08:14:28.693Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.808 34.652 1504.3063 09:16:19.30M 2015-10-02T08:14:28.898Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.808 34.652 1504.3059 09:16:19.50M 2015-10-02T08:14:29.103Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.808 34.652 1504.3065 09:16:19.70M 2015-10-02T08:14:29.303Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.808 34.652 1504.3063 09:16:19.90M 2015-10-02T08:14:29.523Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.808 34.652 1504.3063 09:16:20.12M 2015-10-02T08:14:29.713Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.808 34.652 1504.3063 09:16:20.33M 2015-10-02T08:14:29.913Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.807 34.651 1504.3055 09:16:20.52M 2015-10-02T08:14:30.178Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.807 34.650 1504.3074 09:16:20.72M 2015-10-02T08:14:30.318Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3080 09:16:20.96M 2015-10-02T08:14:30.523Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3082 09:16:21.13M 2015-10-02T08:14:30.723Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3080 09:16:21.33M 2015-10-02T08:14:30.928Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.807 34.650 1504.3085 09:16:21.53M 2015-10-02T08:14:31.138Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3093 09:16:21.73M 2015-10-02T08:14:31.333Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.808 34.651 1504.3092 09:16:21.93M 2015-10-02T08:14:31.538Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3090 09:16:22.15M 2015-10-02T08:14:31.743Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3092 09:16:22.35M 2015-10-02T08:14:31.943Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3096 09:16:22.54M 2015-10-02T08:14:32.148Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3097 09:16:22.74M 2015-10-02T08:14:32.353Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3101 09:16:22.94M 2015-10-02T08:14:32.553Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3113 09:16:23.16M 2015-10-02T08:14:32.758Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3118 09:16:23.36M 2015-10-02T08:14:32.958Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3123 09:16:23.56M 2015-10-02T08:14:33.163Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3123 09:16:23.76M 2015-10-02T08:14:33.363Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3130 09:16:23.96M 2015-10-02T08:14:33.568Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3129 09:16:24.18M 2015-10-02T08:14:33.773Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3132 09:16:24.38M 2015-10-02T08:14:33.988Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3136 09:16:24.58M 2015-10-02T08:14:34.181Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3136 09:16:24.79M 2015-10-02T08:14:34.378Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3136 09:16:24.97M 2015-10-02T08:14:34.583Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.652 1504.3138 09:16:25.19M 2015-10-02T08:14:34.789Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3145 09:16:25.39M 2015-10-02T08:14:34.989Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3143 09:16:25.59M 2015-10-02T08:14:35.194Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3143 09:16:25.79M 2015-10-02T08:14:35.393Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3138 09:16:26.01M 2015-10-02T08:14:35.598Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3135 09:16:26.21M 2015-10-02T08:14:35.803Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3131 09:16:26.40M 2015-10-02T08:14:36.003Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3131 09:16:26.60M 2015-10-02T08:14:36.208Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3120 09:16:26.80M 2015-10-02T08:14:36.413Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3110 09:16:27.02M 2015-10-02T08:14:36.608Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.650 1504.3113 09:16:27.22M 2015-10-02T08:14:36.818Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3114 09:16:27.42M 2015-10-02T08:14:37.018Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.650 1504.3116 09:16:27.62M 2015-10-02T08:14:37.223Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.650 1504.3121 09:16:27.82M 2015-10-02T08:14:37.423Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3123 09:16:28.04M 2015-10-02T08:14:37.628Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3115 09:16:28.24M 2015-10-02T08:14:37.834Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3115 09:16:28.44M 2015-10-02T08:14:38.034Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3120 09:16:28.63M 2015-10-02T08:14:38.234Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3120 09:16:28.83M 2015-10-02T08:14:38.459Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3121 09:16:29.05M 2015-10-02T08:14:38.658Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3092 09:16:29.27M 2015-10-02T08:14:38.843Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.651 1504.3081 09:16:29.45M 2015-10-02T08:14:39.048Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.808 34.651 1504.3080 09:16:29.65M 2015-10-02T08:14:39.253Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.651 1504.3070 09:16:29.85M 2015-10-02T08:14:39.453Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.651 1504.3074 09:16:30.07M 2015-10-02T08:14:39.658Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.652 1504.3070 09:16:30.27M 2015-10-02T08:14:39.863Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.808 34.652 1504.3063 09:16:30.46M 2015-10-02T08:14:40.064Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.809 34.653 1504.3059 09:16:30.66M 2015-10-02T08:14:40.314Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.809 34.653 1504.3063 09:16:30.86M 2015-10-02T08:14:40.474Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.808 34.652 1504.3074 09:16:31.13M 2015-10-02T08:14:40.673Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.808 34.652 1504.3071 09:16:31.28M 2015-10-02T08:14:40.879Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3082 09:16:31.48M 2015-10-02T08:14:41.079Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.809 34.652 1504.3092 09:16:31.68M 2015-10-02T08:14:41.284Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3098 09:16:31.87M 2015-10-02T08:14:41.489Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.653 1504.3104 09:16:32.10M 2015-10-02T08:14:41.688Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.811 34.653 1504.3115 09:16:32.30M 2015-10-02T08:14:41.894Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3138 09:16:32.50M 2015-10-02T08:14:42.094Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3151 09:16:32.69M 2015-10-02T08:14:42.300Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.813 34.654 1504.3160 09:16:32.89M 2015-10-02T08:14:42.504Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3153 09:16:33.11M 2015-10-02T08:14:42.704Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.653 1504.3156 09:16:33.31M 2015-10-02T08:14:42.924Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3160 09:16:33.51M 2015-10-02T08:14:43.114Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3162 09:16:33.72M 2015-10-02T08:14:43.314Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.652 1504.3160 09:16:33.91M 2015-10-02T08:14:43.514Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3167 09:16:34.13M 2015-10-02T08:14:43.719Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3171 09:16:34.32M 2015-10-02T08:14:43.924Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3175 09:16:34.52M 2015-10-02T08:14:44.138Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.812 34.652 1504.3184 09:16:34.72M 2015-10-02T08:14:44.329Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3188 09:16:34.92M 2015-10-02T08:14:44.534Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3184 09:16:35.14M 2015-10-02T08:14:44.734Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3170 09:16:35.34M 2015-10-02T08:14:44.939Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.651 1504.3164 09:16:35.54M 2015-10-02T08:14:45.139Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3163 09:16:35.74M 2015-10-02T08:14:45.344Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3152 09:16:35.94M 2015-10-02T08:14:45.549Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3145 09:16:36.16M 2015-10-02T08:14:45.749Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3134 09:16:36.36M 2015-10-02T08:14:45.954Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3126 09:16:36.55M 2015-10-02T08:14:46.154Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3112 09:16:36.75M 2015-10-02T08:14:46.359Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3119 09:16:36.95M 2015-10-02T08:14:46.559Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3120 09:16:37.17M 2015-10-02T08:14:46.764Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3112 09:16:37.37M 2015-10-02T08:14:46.969Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3105 09:16:37.57M 2015-10-02T08:14:47.169Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3109 09:16:37.77M 2015-10-02T08:14:47.389Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3109 09:16:37.97M 2015-10-02T08:14:47.574Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3104 09:16:38.20M 2015-10-02T08:14:47.779Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.808 34.650 1504.3099 09:16:38.38M 2015-10-02T08:14:47.984Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3101 09:16:38.58M 2015-10-02T08:14:48.218Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3092 09:16:38.78M 2015-10-02T08:14:48.389Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.650 1504.3099 09:16:39.00M 2015-10-02T08:14:48.594Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.651 1504.3103 09:16:39.20M 2015-10-02T08:14:48.794Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.652 1504.3114 09:16:39.40M 2015-10-02T08:14:48.994Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:39.60M 2015-10-02T08:14:49.218Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3126 09:16:39.80M 2015-10-02T08:14:49.404Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:40.02M 2015-10-02T08:14:49.609Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.652 1504.3107 09:16:40.21M 2015-10-02T08:14:49.809Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3102 09:16:40.41M 2015-10-02T08:14:50.014Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.809 34.652 1504.3097 09:16:40.61M 2015-10-02T08:14:50.214Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.809 34.652 1504.3090 09:16:40.81M 2015-10-02T08:14:50.419Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.809 34.653 1504.3082 09:16:41.03M 2015-10-02T08:14:50.624Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3081 09:16:41.23M 2015-10-02T08:14:50.858Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.808 34.651 1504.3075 09:16:41.43M 2015-10-02T08:14:51.029Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.808 34.651 1504.3073 09:16:41.63M 2015-10-02T08:14:51.234Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.808 34.651 1504.3080 09:16:41.83M 2015-10-02T08:14:51.458Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.808 34.651 1504.3083 09:16:42.05M 2015-10-02T08:14:51.639Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3092 09:16:42.25M 2015-10-02T08:14:51.854Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3101 09:16:42.44M 2015-10-02T08:14:52.044Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3102 09:16:42.66M 2015-10-02T08:14:52.249Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3113 09:16:42.84M 2015-10-02T08:14:52.444Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.652 1504.3132 09:16:43.06M 2015-10-02T08:14:52.649Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3141 09:16:43.26M 2015-10-02T08:14:52.854Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3121 09:16:43.46M 2015-10-02T08:14:53.059Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.650 1504.3113 09:16:43.66M 2015-10-02T08:14:53.264Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.807 34.649 1504.3107 09:16:43.86M 2015-10-02T08:14:53.464Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3110 09:16:44.08M 2015-10-02T08:14:53.669Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3104 09:16:44.27M 2015-10-02T08:14:53.869Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.648 1504.3097 09:16:44.47M 2015-10-02T08:14:54.074Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3083 09:16:44.67M 2015-10-02T08:14:54.279Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3076 09:16:44.87M 2015-10-02T08:14:54.498Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.647 1504.3077 09:16:45.09M 2015-10-02T08:14:54.684Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3081 09:16:45.29M 2015-10-02T08:14:54.884Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3082 09:16:45.49M 2015-10-02T08:14:55.089Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3082 09:16:45.69M 2015-10-02T08:14:55.298Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3087 09:16:45.89M 2015-10-02T08:14:55.494Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3093 09:16:46.10M 2015-10-02T08:14:55.694Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3099 09:16:46.30M 2015-10-02T08:14:55.901Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.807 34.649 1504.3105 09:16:46.50M 2015-10-02T08:14:56.104Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3115 09:16:46.70M 2015-10-02T08:14:56.338Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3121 09:16:46.90M 2015-10-02T08:14:56.538Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.650 1504.3123 09:16:47.13M 2015-10-02T08:14:56.714Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3126 09:16:47.32M 2015-10-02T08:14:56.919Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3132 09:16:47.52M 2015-10-02T08:14:57.119Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3153 09:16:47.72M 2015-10-02T08:14:57.319Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3154 09:16:47.92M 2015-10-02T08:14:57.524Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3158 09:16:48.13M 2015-10-02T08:14:57.729Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.650 1504.3152 09:16:48.34M 2015-10-02T08:14:57.934Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.650 1504.3149 09:16:48.53M 2015-10-02T08:14:58.134Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.650 1504.3154 09:16:48.73M 2015-10-02T08:14:58.339Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3149 09:16:48.93M 2015-10-02T08:14:58.542Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3140 09:16:49.15M 2015-10-02T08:14:58.744Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.651 1504.3138 09:16:49.35M 2015-10-02T08:14:58.944Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3135 09:16:49.55M 2015-10-02T08:14:59.149Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3138 09:16:49.75M 2015-10-02T08:14:59.378Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3132 09:16:49.95M 2015-10-02T08:14:59.554Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3135 09:16:50.16M 2015-10-02T08:14:59.759Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3140 09:16:50.36M 2015-10-02T08:14:59.959Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3127 09:16:50.56M 2015-10-02T08:15:00.164Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3120 09:16:50.76M 2015-10-02T08:15:00.369Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3118 09:16:50.96M 2015-10-02T08:15:00.620Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.650 1504.3114 09:16:51.18M 2015-10-02T08:15:00.789Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3115 09:16:51.42M 2015-10-02T08:15:00.974Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3121 09:16:51.59M 2015-10-02T08:15:01.182Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.651 1504.3127 09:16:51.78M 2015-10-02T08:15:01.384Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3135 09:16:52.98M 2015-10-02T08:15:01.584Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3143 09:16:52.19M 2015-10-02T08:15:01.790Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3147 09:16:52.39M 2015-10-02T08:15:01.995Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3157 09:16:52.59M 2015-10-02T08:15:02.195Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3158 09:16:52.79M 2015-10-02T08:15:02.399Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3158 09:16:53.01M 2015-10-02T08:15:02.599Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3165 09:16:53.21M 2015-10-02T08:15:02.804Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.653 1504.3159 09:16:53.41M 2015-10-02T08:15:03.005Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.652 1504.3164 09:16:53.61M 2015-10-02T08:15:03.205Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.652 1504.3168 09:16:53.81M 2015-10-02T08:15:03.415Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3170 09:16:54.02M 2015-10-02T08:15:03.620Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3174 09:16:54.23M 2015-10-02T08:15:03.821Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3180 09:16:54.42M 2015-10-02T08:15:04.025Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3170 09:16:54.62M 2015-10-02T08:15:04.225Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.653 1504.3152 09:16:54.82M 2015-10-02T08:15:04.424Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3148 09:16:55.04M 2015-10-02T08:15:04.630Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3138 09:16:55.24M 2015-10-02T08:15:04.835Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3134 09:16:55.44M 2015-10-02T08:15:05.040Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3125 09:16:55.64M 2015-10-02T08:15:05.255Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3124 09:16:55.84M 2015-10-02T08:15:05.458Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:56.07M 2015-10-02T08:15:05.645Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3121 09:16:56.25M 2015-10-02T08:15:05.858Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3113 09:16:56.45M 2015-10-02T08:15:06.055Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3104 09:16:56.65M 2015-10-02T08:15:06.255Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.810 34.653 1504.3108 09:16:56.85M 2015-10-02T08:15:06.462Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.653 1504.3113 09:16:57.07M 2015-10-02T08:15:06.698Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3114 09:16:57.27M 2015-10-02T08:15:06.865Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.810 34.653 1504.3113 09:16:57.47M 2015-10-02T08:15:07.070Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3107 09:16:57.67M 2015-10-02T08:15:07.270Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.810 34.652 1504.3101 09:16:57.87M 2015-10-02T08:15:07.475Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.810 34.652 1504.3098 09:16:58.08M 2015-10-02T08:15:07.697Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.810 34.653 1504.3097 09:16:58.29M 2015-10-02T08:15:07.880Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.652 1504.3102 09:16:58.48M 2015-10-02T08:15:08.080Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3110 09:16:58.68M 2015-10-02T08:15:08.285Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.652 1504.3112 09:16:58.88M 2015-10-02T08:15:08.490Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3104 09:16:59.10M 2015-10-02T08:15:08.690Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.651 1504.3096 09:16:59.30M 2015-10-02T08:15:08.895Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.808 34.650 1504.3085 09:16:59.50M 2015-10-02T08:15:09.095Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.650 1504.3077 09:16:59.70M 2015-10-02T08:15:09.301Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3064 09:16:59.90M 2015-10-02T08:15:09.500Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3059 09:17:00.11M 2015-10-02T08:15:09.725Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3057 09:17:00.31M 2015-10-02T08:15:09.910Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.648 1504.3062 09:17:00.53M 2015-10-02T08:15:10.115Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3069 09:17:00.71M 2015-10-02T08:15:10.338Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.648 1504.3064 09:17:00.91M 2015-10-02T08:15:10.520Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.806 34.648 1504.3069 09:17:01.13M 2015-10-02T08:15:10.725Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.649 1504.3080 09:17:01.33M 2015-10-02T08:15:10.925Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3076 09:17:01.53M 2015-10-02T08:15:11.125Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3079 09:17:01.73M 2015-10-02T08:15:11.330Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.651 1504.3092 09:17:01.93M 2015-10-02T08:15:11.535Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.651 1504.3096 09:17:02.14M 2015-10-02T08:15:11.735Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.652 1504.3098 09:17:02.34M 2015-10-02T08:15:11.941Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.810 34.652 1504.3102 09:17:02.54M 2015-10-02T08:15:12.140Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3110 09:17:02.74M 2015-10-02T08:15:12.345Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3116 09:17:02.94M 2015-10-02T08:15:12.550Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.653 1504.3116 09:17:03.16M 2015-10-02T08:15:12.750Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3119 09:17:03.36M 2015-10-02T08:15:12.955Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3116 09:17:03.56M 2015-10-02T08:15:13.160Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3127 09:17:03.76M 2015-10-02T08:15:13.360Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3099 09:17:03.96M 2015-10-02T08:15:13.565Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3085 09:17:04.17M 2015-10-02T08:15:13.765Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.645 1504.3053 09:17:04.37M 2015-10-02T08:15:13.970Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.803 34.645 1504.3065 09:17:04.57M 2015-10-02T08:15:14.190Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.803 34.645 1504.3070 09:17:04.77M 2015-10-02T08:15:14.382Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.645 1504.3074 09:17:05.01M 2015-10-02T08:15:14.580Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.805 34.646 1504.3090 09:17:05.19M 2015-10-02T08:15:14.785Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.646 1504.3105 09:17:05.39M 2015-10-02T08:15:14.985Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.807 34.647 1504.3123 09:17:05.59M 2015-10-02T08:15:15.190Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.648 1504.3135 09:17:05.79M 2015-10-02T08:15:15.390Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.649 1504.3140 09:17:06.01M 2015-10-02T08:15:15.595Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.648 1504.3134 09:17:06.20M 2015-10-02T08:15:15.800Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.808 34.649 1504.3141 09:17:06.40M 2015-10-02T08:15:16.000Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.808 34.648 1504.3135 09:17:06.60M 2015-10-02T08:15:16.205Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.808 34.648 1504.3140 09:17:06.80M 2015-10-02T08:15:16.405Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.808 34.649 1504.3137 09:17:07.02M 2015-10-02T08:15:16.610Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.808 34.649 1504.3140 09:17:07.22M 2015-10-02T08:15:16.815Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.649 1504.3142 09:17:07.42M 2015-10-02T08:15:17.015Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3136 09:17:07.62M 2015-10-02T08:15:17.221Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3140 09:17:07.82M 2015-10-02T08:15:17.420Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3140 09:17:08.04M 2015-10-02T08:15:17.625Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3134 09:17:08.23M 2015-10-02T08:15:17.830Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3129 09:17:08.43M 2015-10-02T08:15:18.030Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3126 09:17:08.63M 2015-10-02T08:15:18.235Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3121 09:17:08.83M 2015-10-02T08:15:18.440Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3127 09:17:09.05M 2015-10-02T08:15:18.655Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3132 09:17:09.25M 2015-10-02T08:15:18.840Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3137 09:17:09.46M 2015-10-02T08:15:19.045Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3156 09:17:09.65M 2015-10-02T08:15:19.250Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3162 09:17:09.85M 2015-10-02T08:15:19.455Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3173 09:17:10.07M 2015-10-02T08:15:19.655Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3168 09:17:10.26M 2015-10-02T08:15:19.898Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3154 09:17:10.46M 2015-10-02T08:15:20.060Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3137 09:17:10.66M 2015-10-02T08:15:20.297Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3136 09:17:10.86M 2015-10-02T08:15:20.465Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3142 09:17:11.08M 2015-10-02T08:15:20.665Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3153 09:17:11.28M 2015-10-02T08:15:20.870Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.652 1504.3149 09:17:11.47M 2015-10-02T08:15:21.075Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3138 09:17:11.67M 2015-10-02T08:15:21.280Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3135 09:17:11.87M 2015-10-02T08:15:21.480Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3129 09:17:12.09M 2015-10-02T08:15:21.685Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.808 34.649 1504.3123 09:17:12.29M 2015-10-02T08:15:21.890Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3118 09:17:12.49M 2015-10-02T08:15:22.090Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3109 09:17:12.69M 2015-10-02T08:15:22.295Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3108 09:17:12.89M 2015-10-02T08:15:22.495Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3099 09:17:13.11M 2015-10-02T08:15:22.700Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.805 34.646 1504.3101 09:17:13.31M 2015-10-02T08:15:22.902Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.649 1504.3140 09:17:13.51M 2015-10-02T08:15:23.126Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.820 34.659 1504.3267 09:17:13.71M 2015-10-02T08:15:23.310Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.820 34.660 1504.3269 09:17:13.92M 2015-10-02T08:15:23.511Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.820 34.660 1504.3274 09:17:14.12M 2015-10-02T08:15:23.715Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.821 34.660 1504.3274 09:17:14.32M 2015-10-02T08:15:23.920Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.821 34.660 1504.3273 09:17:14.52M 2015-10-02T08:15:24.120Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.820 34.660 1504.3278 09:17:14.72M 2015-10-02T08:15:24.325Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.820 34.659 1504.3279 09:17:14.92M 2015-10-02T08:15:24.525Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.820 34.660 1504.3271 09:17:15.14M 2015-10-02T08:15:24.730Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.819 34.659 1504.3254 09:17:15.34M 2015-10-02T08:15:24.935Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.818 34.658 1504.3237 09:17:15.54M 2015-10-02T08:15:25.135Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.817 34.658 1504.3214 09:17:15.74M 2015-10-02T08:15:25.341Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.657 1504.3193 09:17:15.93M 2015-10-02T08:15:25.545Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.657 1504.3181 09:17:16.15M 2015-10-02T08:15:25.745Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.814 34.656 1504.3168 09:17:16.35M 2015-10-02T08:15:25.951Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3154 09:17:16.55M 2015-10-02T08:15:26.151Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.813 34.655 1504.3148 09:17:16.75M 2015-10-02T08:15:26.355Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.655 1504.3141 09:17:16.95M 2015-10-02T08:15:26.578Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.812 34.654 1504.3136 09:17:17.17M 2015-10-02T08:15:26.760Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3120 09:17:17.37M 2015-10-02T08:15:26.965Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3114 09:17:17.56M 2015-10-02T08:15:27.165Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3125 09:17:17.77M 2015-10-02T08:15:27.371Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3131 09:17:17.96M 2015-10-02T08:15:27.591Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3131 09:17:18.18M 2015-10-02T08:15:27.781Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.812 34.655 1504.3138 09:17:18.40M 2015-10-02T08:15:27.981Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3131 09:17:18.58M 2015-10-02T08:15:28.182Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.813 34.655 1504.3147 09:17:18.78M 2015-10-02T08:15:28.386Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3152 09:17:19.00M 2015-10-02T08:15:28.591Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3152 09:17:19.20M 2015-10-02T08:15:28.791Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.656 1504.3162 09:17:19.40M 2015-10-02T08:15:29.018Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.655 1504.3168 09:17:19.60M 2015-10-02T08:15:29.196Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.655 1504.3168 09:17:19.80M 2015-10-02T08:15:29.418Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.655 1504.3171 09:17:20.01M 2015-10-02T08:15:29.601Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.655 1504.3182 09:17:20.21M 2015-10-02T08:15:29.806Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.655 1504.3182 09:17:20.41M 2015-10-02T08:15:30.011Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3182 09:17:20.61M 2015-10-02T08:15:30.211Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3165 09:17:20.81M 2015-10-02T08:15:30.416Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3143 09:17:21.03M 2015-10-02T08:15:30.621Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3142 09:17:21.23M 2015-10-02T08:15:30.822Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:17:21.43M 2015-10-02T08:15:31.026Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3134 09:17:21.63M 2015-10-02T08:15:31.226Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3130 09:17:21.82M 2015-10-02T08:15:31.431Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.651 1504.3126 09:17:22.04M 2015-10-02T08:15:31.636Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3127 09:17:22.24M 2015-10-02T08:15:31.836Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3138 09:17:22.44M 2015-10-02T08:15:32.056Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3125 09:17:22.64M 2015-10-02T08:15:32.241Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3124 09:17:22.86M 2015-10-02T08:15:32.446Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.650 1504.3113 09:17:23.06M 2015-10-02T08:15:32.651Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3107 09:17:23.26M 2015-10-02T08:15:32.851Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3104 09:17:23.46M 2015-10-02T08:15:33.056Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3093 09:17:23.66M 2015-10-02T08:15:33.261Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.808 34.651 1504.3085 09:17:23.85M 2015-10-02T08:15:33.462Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.805 34.649 1504.3049 09:17:24.07M 2015-10-02T08:15:33.666Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.805 34.649 1504.3042 09:17:24.27M 2015-10-02T08:15:33.866Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3044 09:17:24.47M 2015-10-02T08:15:34.071Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.803 34.647 1504.3013 09:17:24.67M 2015-10-02T08:15:34.271Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.803 34.647 1504.3014 09:17:24.87M 2015-10-02T08:15:34.476Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.803 34.647 1504.3019 09:17:25.09M 2015-10-02T08:15:34.681Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.803 34.646 1504.3033 09:17:25.29M 2015-10-02T08:15:34.886Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.803 34.646 1504.3031 09:17:25.49M 2015-10-02T08:15:35.086Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.803 34.646 1504.3030 09:17:25.68M 2015-10-02T08:15:35.291Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.804 34.647 1504.3037 09:17:25.88M 2015-10-02T08:15:35.491Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.802 34.645 1504.3018 09:17:26.10M 2015-10-02T08:15:35.698Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.802 34.645 1504.3020 09:17:26.30M 2015-10-02T08:15:35.896Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.802 34.645 1504.3018 09:17:26.50M 2015-10-02T08:15:36.103Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.802 34.645 1504.3019 09:17:26.70M 2015-10-02T08:15:36.301Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.802 34.645 1504.3020 09:17:26.90M 2015-10-02T08:15:36.521Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.802 34.645 1504.3027 09:17:27.12M 2015-10-02T08:15:36.711Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.646 1504.3037 09:17:27.33M 2015-10-02T08:15:36.911Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.646 1504.3040 09:17:27.52M 2015-10-02T08:15:37.116Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.804 34.646 1504.3053 09:17:27.71M 2015-10-02T08:15:37.316Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.804 34.647 1504.3062 09:17:27.91M 2015-10-02T08:15:37.538Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3068 09:17:28.13M 2015-10-02T08:15:37.726Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.806 34.648 1504.3071 09:17:28.33M 2015-10-02T08:15:37.926Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3081 09:17:28.53M 2015-10-02T08:15:38.131Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3083 09:17:28.73M 2015-10-02T08:15:38.331Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3094 09:17:28.93M 2015-10-02T08:15:38.536Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3109 09:17:29.15M 2015-10-02T08:15:38.741Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3120 09:17:29.35M 2015-10-02T08:15:38.941Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3138 09:17:29.55M 2015-10-02T08:15:39.146Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3159 09:17:29.74M 2015-10-02T08:15:39.346Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3174 09:17:29.94M 2015-10-02T08:15:39.551Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3188 09:17:30.16M 2015-10-02T08:15:39.756Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3202 09:17:30.36M 2015-10-02T08:15:39.956Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.652 1504.3169 09:17:30.56M 2015-10-02T08:15:40.161Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.651 1504.3160 09:17:30.76M 2015-10-02T08:15:40.378Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3156 09:17:30.96M 2015-10-02T08:15:40.578Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.650 1504.3151 09:17:31.18M 2015-10-02T08:15:40.766Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3141 09:17:31.38M 2015-10-02T08:15:40.986Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3138 09:17:31.57M 2015-10-02T08:15:41.176Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3142 09:17:31.79M 2015-10-02T08:15:41.376Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3145 09:17:31.97M 2015-10-02T08:15:41.581Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3153 09:17:32.19M 2015-10-02T08:15:41.786Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3157 09:17:32.39M 2015-10-02T08:15:41.986Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.651 1504.3158 09:17:32.59M 2015-10-02T08:15:42.191Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.651 1504.3162 09:17:32.79M 2015-10-02T08:15:42.396Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.651 1504.3162 09:17:33.01M 2015-10-02T08:15:42.596Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3164 09:17:33.21M 2015-10-02T08:15:42.796Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.651 1504.3158 09:17:33.41M 2015-10-02T08:15:43.001Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3163 09:17:33.60M 2015-10-02T08:15:43.201Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.652 1504.3170 09:17:33.80M 2015-10-02T08:15:43.411Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.812 34.652 1504.3179 09:17:34.02M 2015-10-02T08:15:43.611Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3186 09:17:34.22M 2015-10-02T08:15:43.816Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.657 1504.3230 09:17:34.42M 2015-10-02T08:15:44.022Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.657 1504.3230 09:17:34.62M 2015-10-02T08:15:44.222Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3213 09:17:34.82M 2015-10-02T08:15:44.426Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3199 09:17:35.04M 2015-10-02T08:15:44.626Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.653 1504.3184 09:17:35.24M 2015-10-02T08:15:44.831Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.652 1504.3168 09:17:35.44M 2015-10-02T08:15:45.031Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3153 09:17:35.64M 2015-10-02T08:15:45.236Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3142 09:17:35.83M 2015-10-02T08:15:45.456Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3136 09:17:36.05M 2015-10-02T08:15:45.646Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3134 09:17:36.27M 2015-10-02T08:15:45.846Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.807 34.648 1504.3125 09:17:36.45M 2015-10-02T08:15:46.051Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.807 34.648 1504.3113 09:17:36.65M 2015-10-02T08:15:46.251Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3097 09:17:36.85M 2015-10-02T08:15:46.456Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3088 09:17:37.07M 2015-10-02T08:15:46.657Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.805 34.647 1504.3086 09:17:37.27M 2015-10-02T08:15:46.862Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.805 34.646 1504.3080 09:17:37.47M 2015-10-02T08:15:47.061Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.805 34.647 1504.3077 09:17:37.66M 2015-10-02T08:15:47.266Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3074 09:17:37.86M 2015-10-02T08:15:47.471Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.648 1504.3076 09:17:38.08M 2015-10-02T08:15:47.698Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.648 1504.3077 09:17:38.28M 2015-10-02T08:15:47.877Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3087 09:17:38.48M 2015-10-02T08:15:48.082Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3096 09:17:38.68M 2015-10-02T08:15:48.282Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3097 09:17:38.88M 2015-10-02T08:15:48.487Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.650 1504.3094 09:17:39.10M 2015-10-02T08:15:48.687Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.651 1504.3096 09:17:39.30M 2015-10-02T08:15:48.891Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3093 09:17:39.50M 2015-10-02T08:15:49.096Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.810 34.653 1504.3104 09:17:39.70M 2015-10-02T08:15:49.296Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3116 09:17:39.90M 2015-10-02T08:15:49.502Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.654 1504.3116 09:17:40.11M 2015-10-02T08:15:49.702Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3132 09:17:40.31M 2015-10-02T08:15:49.922Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:17:40.51M 2015-10-02T08:15:50.106Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:17:40.73M 2015-10-02T08:15:50.311Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3158 09:17:40.91M 2015-10-02T08:15:50.517Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.653 1504.3177 09:17:41.13M 2015-10-02T08:15:50.717Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.653 1504.3185 09:17:41.33M 2015-10-02T08:15:50.922Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.812 34.652 1504.3190 09:17:41.53M 2015-10-02T08:15:51.122Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3192 09:17:41.72M 2015-10-02T08:15:51.327Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3193 09:17:41.92M 2015-10-02T08:15:51.532Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3195 09:17:42.14M 2015-10-02T08:15:51.732Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3195 09:17:42.34M 2015-10-02T08:15:51.937Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3202 09:17:42.54M 2015-10-02T08:15:52.142Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3207 09:17:42.74M 2015-10-02T08:15:52.342Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3198 09:17:42.94M 2015-10-02T08:15:52.547Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3201 09:17:43.16M 2015-10-02T08:15:52.747Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3191 09:17:43.36M 2015-10-02T08:15:52.952Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.651 1504.3196 09:17:43.55M 2015-10-02T08:15:53.152Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3208 09:17:43.75M 2015-10-02T08:15:53.357Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.652 1504.3209 09:17:43.95M 2015-10-02T08:15:53.562Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3204 09:17:44.17M 2015-10-02T08:15:53.762Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.652 1504.3207 09:17:44.37M 2015-10-02T08:15:53.967Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3199 09:17:44.57M 2015-10-02T08:15:54.172Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3195 09:17:44.77M 2015-10-02T08:15:54.392Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3193 09:17:44.97M 2015-10-02T08:15:54.572Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.652 1504.3197 09:17:45.20M 2015-10-02T08:15:54.777Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.813 34.652 1504.3206 09:17:45.38M 2015-10-02T08:15:54.982Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.813 34.652 1504.3214 09:17:45.59M 2015-10-02T08:15:55.187Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.813 34.652 1504.3224 09:17:45.79M 2015-10-02T08:15:55.387Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3229 09:17:46.00M 2015-10-02T08:15:55.592Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3229 09:17:46.20M 2015-10-02T08:15:55.797Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.814 34.653 1504.3229 09:17:46.40M 2015-10-02T08:15:55.997Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.813 34.652 1504.3217 09:17:46.60M 2015-10-02T08:15:56.202Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.652 1504.3202 09:17:46.80M 2015-10-02T08:15:56.402Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3196 09:17:47.02M 2015-10-02T08:15:56.607Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3191 09:17:47.22M 2015-10-02T08:15:56.812Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3177 09:17:47.42M 2015-10-02T08:15:57.018Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3185 09:17:47.62M 2015-10-02T08:15:57.218Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.650 1504.3135 09:17:47.81M 2015-10-02T08:15:57.417Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.650 1504.3130 09:17:48.03M 2015-10-02T08:15:57.622Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3112 09:17:48.23M 2015-10-02T08:15:57.822Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.649 1504.3104 09:17:48.43M 2015-10-02T08:15:58.058Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.648 1504.3088 09:17:48.63M 2015-10-02T08:15:58.232Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3081 09:17:48.83M 2015-10-02T08:15:58.432Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3079 09:17:49.05M 2015-10-02T08:15:58.637Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.648 1504.3071 09:17:49.25M 2015-10-02T08:15:58.857Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3074 09:17:49.45M 2015-10-02T08:15:59.042Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3081 09:17:49.66M 2015-10-02T08:15:59.242Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.807 34.649 1504.3097 09:17:49.85M 2015-10-02T08:15:59.447Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3108 09:17:50.06M 2015-10-02T08:15:59.652Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3113 09:17:50.26M 2015-10-02T08:15:59.852Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.650 1504.3118 09:17:50.46M 2015-10-02T08:16:00.058Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3121 09:17:50.66M 2015-10-02T08:16:00.262Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3125 09:17:50.86M 2015-10-02T08:16:00.467Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3129 09:17:51.08M 2015-10-02T08:16:00.667Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3151 09:17:51.28M 2015-10-02T08:16:00.867Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3135 09:17:51.48M 2015-10-02T08:16:01.072Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3130 09:17:51.67M 2015-10-02T08:16:01.272Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3134 09:17:51.87M 2015-10-02T08:16:01.477Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3130 09:17:52.09M 2015-10-02T08:16:01.682Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3130 09:17:52.29M 2015-10-02T08:16:01.887Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3127 09:17:52.49M 2015-10-02T08:16:02.087Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.809 34.650 1504.3135 09:17:52.69M 2015-10-02T08:16:02.292Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.649 1504.3123 09:17:52.89M 2015-10-02T08:16:02.498Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3156 09:17:53.11M 2015-10-02T08:16:02.697Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3153 09:17:53.31M 2015-10-02T08:16:02.897Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3151 09:17:53.51M 2015-10-02T08:16:03.102Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3152 09:17:53.70M 2015-10-02T08:16:03.327Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3153 09:17:53.90M 2015-10-02T08:16:03.512Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3140 09:17:54.14M 2015-10-02T08:16:03.712Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3145 09:17:54.32M 2015-10-02T08:16:03.912Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3141 09:17:54.52M 2015-10-02T08:16:04.122Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3132 09:17:54.72M 2015-10-02T08:16:04.322Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.817 34.659 1504.3177 09:17:54.92M 2015-10-02T08:16:04.527Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.818 34.660 1504.3185 09:17:55.14M 2015-10-02T08:16:04.727Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.819 34.661 1504.3196 09:17:55.34M 2015-10-02T08:16:04.932Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.819 34.662 1504.3208 09:17:55.54M 2015-10-02T08:16:05.132Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.820 34.662 1504.3212 09:17:55.74M 2015-10-02T08:16:05.332Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.815 34.657 1504.3149 09:17:55.93M 2015-10-02T08:16:05.537Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.814 34.656 1504.3146 09:17:56.15M 2015-10-02T08:16:05.742Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.813 34.655 1504.3135 09:17:56.35M 2015-10-02T08:16:05.947Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3127 09:17:56.55M 2015-10-02T08:16:06.147Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.653 1504.3115 09:17:56.75M 2015-10-02T08:16:06.352Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3099 09:17:56.95M 2015-10-02T08:16:06.552Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3093 09:17:57.17M 2015-10-02T08:16:06.757Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3083 09:17:57.37M 2015-10-02T08:16:06.957Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3153 09:17:57.57M 2015-10-02T08:16:07.162Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.654 1504.3157 09:17:57.76M 2015-10-02T08:16:07.367Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3162 09:17:57.96M 2015-10-02T08:16:07.572Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3167 09:17:58.18M 2015-10-02T08:16:07.788Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3173 09:17:58.38M 2015-10-02T08:16:07.977Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3177 09:17:58.60M 2015-10-02T08:16:08.177Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3179 09:17:58.78M 2015-10-02T08:16:08.382Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:17:59.00M 2015-10-02T08:16:08.582Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.653 1504.3175 09:17:59.20M 2015-10-02T08:16:08.787Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3158 09:17:59.39M 2015-10-02T08:16:08.992Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3145 09:17:59.59M 2015-10-02T08:16:09.197Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3142 09:17:59.79M 2015-10-02T08:16:09.397Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3120 09:18:00.01M 2015-10-02T08:16:09.597Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.808 34.649 1504.3105 09:18:00.21M 2015-10-02T08:16:09.802Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3093 09:18:00.41M 2015-10-02T08:16:10.007Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3077 09:18:00.61M 2015-10-02T08:16:10.207Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3097 09:18:00.81M 2015-10-02T08:16:10.418Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3109 09:18:01.03M 2015-10-02T08:16:10.617Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.808 34.649 1504.3126 09:18:01.23M 2015-10-02T08:16:10.817Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.650 1504.3135 09:18:01.43M 2015-10-02T08:16:11.022Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3160 09:18:01.62M 2015-10-02T08:16:11.222Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3182 09:18:01.82M 2015-10-02T08:16:11.427Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.652 1504.3201 09:18:02.04M 2015-10-02T08:16:11.627Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3212 09:18:02.24M 2015-10-02T08:16:11.832Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.819 34.659 1504.3271 09:18:02.44M 2015-10-02T08:16:12.037Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.820 34.659 1504.3276 09:18:02.64M 2015-10-02T08:16:12.253Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.819 34.658 1504.3257 09:18:02.84M 2015-10-02T08:16:12.448Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.818 34.658 1504.3247 09:18:03.07M 2015-10-02T08:16:12.642Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.818 34.658 1504.3240 09:18:03.26M 2015-10-02T08:16:12.848Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3232 09:18:03.45M 2015-10-02T08:16:13.048Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.657 1504.3230 09:18:03.66M 2015-10-02T08:16:13.253Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.657 1504.3229 09:18:03.85M 2015-10-02T08:16:13.458Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.817 34.657 1504.3236 09:18:04.07M 2015-10-02T08:16:13.663Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.657 1504.3228 09:18:04.27M 2015-10-02T08:16:13.898Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.817 34.657 1504.3220 09:18:04.47M 2015-10-02T08:16:14.067Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.816 34.657 1504.3228 09:18:04.67M 2015-10-02T08:16:14.268Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.656 1504.3215 09:18:04.87M 2015-10-02T08:16:14.473Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3203 09:18:05.09M 2015-10-02T08:16:14.673Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3138 09:18:05.29M 2015-10-02T08:16:14.878Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.651 1504.3136 09:18:05.48M 2015-10-02T08:16:15.078Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3125 09:18:05.68M 2015-10-02T08:16:15.298Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3116 09:18:05.88M 2015-10-02T08:16:15.488Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3110 09:18:06.10M 2015-10-02T08:16:15.693Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.648 1504.3094 09:18:06.30M 2015-10-02T08:16:15.893Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.806 34.647 1504.3086 09:18:06.50M 2015-10-02T08:16:16.098Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.651 1504.3121 09:18:06.70M 2015-10-02T08:16:16.298Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3136 09:18:06.90M 2015-10-02T08:16:16.503Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3143 09:18:07.12M 2015-10-02T08:16:16.723Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3146 09:18:07.31M 2015-10-02T08:16:16.908Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.654 1504.3154 09:18:07.53M 2015-10-02T08:16:17.108Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3159 09:18:07.71M 2015-10-02T08:16:17.313Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.655 1504.3160 09:18:07.91M 2015-10-02T08:16:17.518Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.656 1504.3169 09:18:08.13M 2015-10-02T08:16:17.723Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3173 09:18:08.33M 2015-10-02T08:16:17.923Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.656 1504.3163 09:18:08.53M 2015-10-02T08:16:18.128Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3167 09:18:08.73M 2015-10-02T08:16:18.333Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3170 09:18:08.93M 2015-10-02T08:16:18.533Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3169 09:18:09.15M 2015-10-02T08:16:18.733Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3159 09:18:09.35M 2015-10-02T08:16:18.938Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.655 1504.3158 09:18:09.54M 2015-10-02T08:16:19.143Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3162 09:18:09.74M 2015-10-02T08:16:19.348Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.654 1504.3162 09:18:09.94M 2015-10-02T08:16:19.548Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3154 09:18:10.16M 2015-10-02T08:16:19.748Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3138 09:18:10.36M 2015-10-02T08:16:19.958Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3126 09:18:10.56M 2015-10-02T08:16:20.158Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.651 1504.3121 09:18:10.76M 2015-10-02T08:16:20.358Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.650 1504.3121 09:18:10.96M 2015-10-02T08:16:20.563Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.650 1504.3125 09:18:11.18M 2015-10-02T08:16:20.768Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.650 1504.3123 09:18:11.38M 2015-10-02T08:16:20.968Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.649 1504.3112 09:18:11.57M 2015-10-02T08:16:21.188Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.807 34.648 1504.3104 09:18:11.77M 2015-10-02T08:16:21.373Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3102 09:18:12.01M 2015-10-02T08:16:21.578Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.806 34.648 1504.3098 09:18:12.19M 2015-10-02T08:16:21.783Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.648 1504.3101 09:18:12.39M 2015-10-02T08:16:21.983Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.649 1504.3113 09:18:12.59M 2015-10-02T08:16:22.188Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3126 09:18:12.79M 2015-10-02T08:16:22.418Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3135 09:18:13.01M 2015-10-02T08:16:22.593Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3147 09:18:13.21M 2015-10-02T08:16:22.818Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3160 09:18:13.40M 2015-10-02T08:16:23.018Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3171 09:18:13.60M 2015-10-02T08:16:23.203Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.653 1504.3180 09:18:13.80M 2015-10-02T08:16:23.408Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.654 1504.3188 09:18:14.02M 2015-10-02T08:16:23.608Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3192 09:18:14.22M 2015-10-02T08:16:23.813Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3201 09:18:14.42M 2015-10-02T08:16:24.013Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3179 09:18:14.62M 2015-10-02T08:16:24.218Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.656 1504.3185 09:18:14.82M 2015-10-02T08:16:24.423Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3181 09:18:15.04M 2015-10-02T08:16:24.623Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3177 09:18:15.24M 2015-10-02T08:16:24.828Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3175 09:18:15.43M 2015-10-02T08:16:25.028Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3156 09:18:15.63M 2015-10-02T08:16:25.233Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3138 09:18:15.83M 2015-10-02T08:16:25.433Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.654 1504.3123 09:18:16.05M 2015-10-02T08:16:25.658Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3123 09:18:16.25M 2015-10-02T08:16:25.843Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3129 09:18:16.47M 2015-10-02T08:16:26.043Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3137 09:18:16.65M 2015-10-02T08:16:26.248Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3140 09:18:16.85M 2015-10-02T08:16:26.448Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3146 09:18:17.07M 2015-10-02T08:16:26.653Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3145 09:18:17.26M 2015-10-02T08:16:26.858Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3135 09:18:17.47M 2015-10-02T08:16:27.058Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.651 1504.3127 09:18:17.66M 2015-10-02T08:16:27.263Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.651 1504.3123 09:18:17.86M 2015-10-02T08:16:27.468Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3115 09:18:18.08M 2015-10-02T08:16:27.668Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3125 09:18:18.28M 2015-10-02T08:16:27.873Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.651 1504.3136 09:18:18.48M 2015-10-02T08:16:28.078Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3141 09:18:18.68M 2015-10-02T08:16:28.278Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3147 09:18:18.88M 2015-10-02T08:16:28.499Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3160 09:18:19.10M 2015-10-02T08:16:28.688Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3173 09:18:19.30M 2015-10-02T08:16:28.888Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3171 09:18:19.50M 2015-10-02T08:16:29.088Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.653 1504.3176 09:18:19.69M 2015-10-02T08:16:29.293Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.812 34.652 1504.3169 09:18:19.89M 2015-10-02T08:16:29.498Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3167 09:18:20.11M 2015-10-02T08:16:29.698Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3159 09:18:20.31M 2015-10-02T08:16:29.903Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3160 09:18:20.51M 2015-10-02T08:16:30.123Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.654 1504.3164 09:18:20.71M 2015-10-02T08:16:30.308Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3165 09:18:20.92M 2015-10-02T08:16:30.513Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3164 09:18:21.13M 2015-10-02T08:16:30.713Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3159 09:18:21.33M 2015-10-02T08:16:30.918Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3154 09:18:21.52M 2015-10-02T08:16:31.118Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3157 09:18:21.72M 2015-10-02T08:16:31.323Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3153 09:18:21.92M 2015-10-02T08:16:31.528Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3141 09:18:22.14M 2015-10-02T08:16:31.728Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.653 1504.3145 09:18:22.34M 2015-10-02T08:16:31.933Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3146 09:18:22.54M 2015-10-02T08:16:32.133Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3140 09:18:22.74M 2015-10-02T08:16:32.339Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3143 09:18:22.93M 2015-10-02T08:16:32.543Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.653 1504.3151 09:18:23.16M 2015-10-02T08:16:32.749Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.653 1504.3147 09:18:23.36M 2015-10-02T08:16:32.949Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3160 09:18:23.56M 2015-10-02T08:16:33.154Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3163 09:18:23.75M 2015-10-02T08:16:33.354Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3165 09:18:23.95M 2015-10-02T08:16:33.558Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3165 09:18:24.17M 2015-10-02T08:16:33.778Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.650 1504.3162 09:18:24.37M 2015-10-02T08:16:33.963Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3160 09:18:24.57M 2015-10-02T08:16:34.173Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.810 34.651 1504.3157 09:18:24.77M 2015-10-02T08:16:34.368Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:18:24.97M 2015-10-02T08:16:34.588Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3142 09:18:25.19M 2015-10-02T08:16:34.773Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3138 09:18:25.40M 2015-10-02T08:16:34.978Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3135 09:18:25.58M 2015-10-02T08:16:35.217Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.811 34.651 1504.3159 09:18:25.78M 2015-10-02T08:16:35.383Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.811 34.651 1504.3162 09:18:26.00M 2015-10-02T08:16:35.588Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.651 1504.3163 09:18:26.20M 2015-10-02T08:16:35.788Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3163 09:18:26.40M 2015-10-02T08:16:35.994Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.650 1504.3164 09:18:26.60M 2015-10-02T08:16:36.198Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.810 34.649 1504.3170 09:18:26.80M 2015-10-02T08:16:36.398Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.809 34.649 1504.3168 09:18:27.02M 2015-10-02T08:16:36.604Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.810 34.649 1504.3176 09:18:27.22M 2015-10-02T08:16:36.809Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.810 34.650 1504.3175 09:18:27.41M 2015-10-02T08:16:37.009Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.810 34.650 1504.3177 09:18:27.61M 2015-10-02T08:16:37.214Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3180 09:18:27.81M 2015-10-02T08:16:37.414Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3180 09:18:28.03M 2015-10-02T08:16:37.614Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3182 09:18:28.23M 2015-10-02T08:16:37.819Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3184 09:18:28.43M 2015-10-02T08:16:38.024Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.650 1504.3184 09:18:28.63M 2015-10-02T08:16:38.229Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3135 09:18:28.83M 2015-10-02T08:16:38.429Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3141 09:18:29.05M 2015-10-02T08:16:38.634Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3142 09:18:29.25M 2015-10-02T08:16:38.834Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3145 09:18:29.44M 2015-10-02T08:16:39.059Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3142 09:18:29.64M 2015-10-02T08:16:39.244Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3137 09:18:29.86M 2015-10-02T08:16:39.444Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3130 09:18:30.06M 2015-10-02T08:16:39.649Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3116 09:18:30.26M 2015-10-02T08:16:39.858Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3114 09:18:30.46M 2015-10-02T08:16:40.054Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.654 1504.3116 09:18:30.66M 2015-10-02T08:16:40.254Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3120 09:18:30.86M 2015-10-02T08:16:40.459Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.654 1504.3124 09:18:31.07M 2015-10-02T08:16:40.664Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3136 09:18:31.28M 2015-10-02T08:16:40.869Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3140 09:18:31.47M 2015-10-02T08:16:41.069Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.655 1504.3141 09:18:31.67M 2015-10-02T08:16:41.274Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3147 09:18:31.87M 2015-10-02T08:16:41.474Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3149 09:18:32.09M 2015-10-02T08:16:41.674Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3154 09:18:32.29M 2015-10-02T08:16:41.884Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3153 09:18:32.49M 2015-10-02T08:16:42.089Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.654 1504.3154 09:18:32.69M 2015-10-02T08:16:42.289Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.654 1504.3152 09:18:32.89M 2015-10-02T08:16:42.489Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3152 09:18:33.11M 2015-10-02T08:16:42.694Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.654 1504.3159 09:18:33.30M 2015-10-02T08:16:42.894Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3173 09:18:33.50M 2015-10-02T08:16:43.099Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3175 09:18:33.70M 2015-10-02T08:16:43.304Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3174 09:18:33.90M 2015-10-02T08:16:43.524Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.655 1504.3173 09:18:34.12M 2015-10-02T08:16:43.709Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.655 1504.3168 09:18:34.34M 2015-10-02T08:16:43.909Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.655 1504.3168 09:18:34.52M 2015-10-02T08:16:44.114Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.655 1504.3170 09:18:34.72M 2015-10-02T08:16:44.319Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.655 1504.3169 09:18:34.92M 2015-10-02T08:16:44.519Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.654 1504.3164 09:18:35.14M 2015-10-02T08:16:44.724Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3160 09:18:35.33M 2015-10-02T08:16:44.924Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3153 09:18:35.53M 2015-10-02T08:16:45.129Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3152 09:18:35.73M 2015-10-02T08:16:45.334Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3156 09:18:35.93M 2015-10-02T08:16:45.534Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.654 1504.3156 09:18:36.15M 2015-10-02T08:16:45.739Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3158 09:18:36.35M 2015-10-02T08:16:45.944Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3158 09:18:36.55M 2015-10-02T08:16:46.144Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3149 09:18:36.75M 2015-10-02T08:16:46.349Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3148 09:18:36.94M 2015-10-02T08:16:46.554Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3142 09:18:37.17M 2015-10-02T08:16:46.754Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3140 09:18:37.36M 2015-10-02T08:16:46.959Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3145 09:18:37.56M 2015-10-02T08:16:47.164Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3142 09:18:37.76M 2015-10-02T08:16:47.364Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3141 09:18:37.96M 2015-10-02T08:16:47.569Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3145 09:18:38.18M 2015-10-02T08:16:47.769Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3146 09:18:38.38M 2015-10-02T08:16:47.989Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.652 1504.3158 09:18:38.58M 2015-10-02T08:16:48.174Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3174 09:18:38.79M 2015-10-02T08:16:48.379Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3179 09:18:39.00M 2015-10-02T08:16:48.579Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3174 09:18:39.20M 2015-10-02T08:16:48.818Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3174 09:18:39.39M 2015-10-02T08:16:48.989Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3175 09:18:39.59M 2015-10-02T08:16:49.218Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.656 1504.3186 09:18:39.79M 2015-10-02T08:16:49.394Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.656 1504.3184 09:18:40.01M 2015-10-02T08:16:49.594Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.815 34.656 1504.3188 09:18:40.21M 2015-10-02T08:16:49.799Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3143 09:18:40.41M 2015-10-02T08:16:49.999Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3135 09:18:40.61M 2015-10-02T08:16:50.204Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3140 09:18:40.81M 2015-10-02T08:16:50.409Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3141 09:18:41.03M 2015-10-02T08:16:50.614Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3141 09:18:41.22M 2015-10-02T08:16:50.814Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3140 09:18:41.42M 2015-10-02T08:16:51.019Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3137 09:18:41.62M 2015-10-02T08:16:51.222Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3130 09:18:41.82M 2015-10-02T08:16:51.421Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3132 09:18:42.04M 2015-10-02T08:16:51.629Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3143 09:18:42.24M 2015-10-02T08:16:51.859Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3158 09:18:42.44M 2015-10-02T08:16:52.034Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3164 09:18:42.63M 2015-10-02T08:16:52.239Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.652 1504.3171 09:18:42.84M 2015-10-02T08:16:52.454Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3174 09:18:43.06M 2015-10-02T08:16:52.639Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.653 1504.3185 09:18:43.27M 2015-10-02T08:16:52.844Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3202 09:18:43.45M 2015-10-02T08:16:53.044Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3197 09:18:43.65M 2015-10-02T08:16:53.249Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3199 09:18:43.85M 2015-10-02T08:16:53.454Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3206 09:18:44.07M 2015-10-02T08:16:53.659Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.652 1504.3210 09:18:44.27M 2015-10-02T08:16:53.898Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.652 1504.3224 09:18:44.47M 2015-10-02T08:16:54.064Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.813 34.652 1504.3218 09:18:44.67M 2015-10-02T08:16:54.264Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.813 34.652 1504.3217 09:18:44.87M 2015-10-02T08:16:54.469Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.652 1504.3217 09:18:45.08M 2015-10-02T08:16:54.669Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.652 1504.3214 09:18:45.28M 2015-10-02T08:16:54.874Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3209 09:18:45.48M 2015-10-02T08:16:55.079Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.813 34.652 1504.3207 09:18:45.68M 2015-10-02T08:16:55.279Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3203 09:18:45.88M 2015-10-02T08:16:55.484Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3198 09:18:46.10M 2015-10-02T08:16:55.689Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.654 1504.3196 09:18:46.30M 2015-10-02T08:16:55.889Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3195 09:18:46.50M 2015-10-02T08:16:56.094Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3192 09:18:46.70M 2015-10-02T08:16:56.294Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3158 09:18:46.90M 2015-10-02T08:16:56.502Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3148 09:18:47.11M 2015-10-02T08:16:56.704Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3142 09:18:47.31M 2015-10-02T08:16:56.925Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3134 09:18:47.51M 2015-10-02T08:16:57.104Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3126 09:18:47.73M 2015-10-02T08:16:57.314Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.652 1504.3124 09:18:47.91M 2015-10-02T08:16:57.514Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3113 09:18:48.13M 2015-10-02T08:16:57.715Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3094 09:18:48.33M 2015-10-02T08:16:57.920Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3092 09:18:48.53M 2015-10-02T08:16:58.125Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3093 09:18:48.73M 2015-10-02T08:16:58.330Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3098 09:18:48.93M 2015-10-02T08:16:58.530Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.809 34.652 1504.3110 09:18:49.15M 2015-10-02T08:16:58.729Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3119 09:18:49.34M 2015-10-02T08:16:58.934Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3125 09:18:49.54M 2015-10-02T08:16:59.142Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3127 09:18:49.74M 2015-10-02T08:16:59.341Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3127 09:18:49.94M 2015-10-02T08:16:59.545Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3123 09:18:50.16M 2015-10-02T08:16:59.749Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3127 09:18:50.36M 2015-10-02T08:16:59.950Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.652 1504.3118 09:18:50.56M 2015-10-02T08:17:00.155Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.809 34.651 1504.3116 09:18:50.76M 2015-10-02T08:17:00.359Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.809 34.652 1504.3108 09:18:50.95M 2015-10-02T08:17:00.560Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3115 09:18:51.17M 2015-10-02T08:17:00.765Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3121 09:18:51.37M 2015-10-02T08:17:00.965Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.652 1504.3125 09:18:51.57M 2015-10-02T08:17:01.170Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3126 09:18:51.77M 2015-10-02T08:17:01.390Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3123 09:18:51.97M 2015-10-02T08:17:01.575Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3114 09:18:52.21M 2015-10-02T08:17:01.782Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3119 09:18:52.39M 2015-10-02T08:17:01.981Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3121 09:18:52.59M 2015-10-02T08:17:02.185Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3123 09:18:52.79M 2015-10-02T08:17:02.418Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:18:53.00M 2015-10-02T08:17:02.590Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3138 09:18:53.20M 2015-10-02T08:17:02.795Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3143 09:18:53.40M 2015-10-02T08:17:02.995Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3152 09:18:53.60M 2015-10-02T08:17:03.195Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3160 09:18:53.80M 2015-10-02T08:17:03.405Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3171 09:18:54.02M 2015-10-02T08:17:03.605Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.653 1504.3181 09:18:54.22M 2015-10-02T08:17:03.810Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3185 09:18:54.42M 2015-10-02T08:17:04.015Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3190 09:18:54.62M 2015-10-02T08:17:04.215Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3199 09:18:54.82M 2015-10-02T08:17:04.415Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3204 09:18:55.04M 2015-10-02T08:17:04.621Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3217 09:18:55.23M 2015-10-02T08:17:04.825Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3220 09:18:55.43M 2015-10-02T08:17:05.030Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.815 34.654 1504.3230 09:18:55.63M 2015-10-02T08:17:05.230Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3239 09:18:55.83M 2015-10-02T08:17:05.430Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.815 34.654 1504.3228 09:18:56.05M 2015-10-02T08:17:05.635Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3231 09:18:56.25M 2015-10-02T08:17:05.855Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3241 09:18:56.45M 2015-10-02T08:17:06.040Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3239 09:18:56.66M 2015-10-02T08:17:06.245Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.815 34.654 1504.3236 09:18:56.85M 2015-10-02T08:17:06.450Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.815 34.654 1504.3231 09:18:57.07M 2015-10-02T08:17:06.655Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.815 34.654 1504.3225 09:18:57.26M 2015-10-02T08:17:06.855Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.815 34.654 1504.3213 09:18:57.47M 2015-10-02T08:17:07.055Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3209 09:18:57.66M 2015-10-02T08:17:07.261Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.814 34.654 1504.3214 09:18:57.86M 2015-10-02T08:17:07.465Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3214 09:18:58.08M 2015-10-02T08:17:07.665Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.653 1504.3208 09:18:58.28M 2015-10-02T08:17:07.870Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.814 34.653 1504.3206 09:18:58.48M 2015-10-02T08:17:08.075Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3196 09:18:58.68M 2015-10-02T08:17:08.270Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3190 09:18:58.88M 2015-10-02T08:17:08.480Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3187 09:18:59.09M 2015-10-02T08:17:08.680Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3185 09:18:59.29M 2015-10-02T08:17:08.885Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.812 34.653 1504.3181 09:18:59.49M 2015-10-02T08:17:09.085Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.653 1504.3185 09:18:59.69M 2015-10-02T08:17:09.290Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.653 1504.3186 09:18:59.89M 2015-10-02T08:17:09.495Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3185 09:19:00.11M 2015-10-02T08:17:09.695Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.812 34.652 1504.3174 09:19:00.31M 2015-10-02T08:17:09.901Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.652 1504.3176 09:19:00.51M 2015-10-02T08:17:10.100Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3171 09:19:00.71M 2015-10-02T08:17:10.320Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3160 09:19:00.91M 2015-10-02T08:17:10.505Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3153 09:19:01.14M 2015-10-02T08:17:10.710Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.653 1504.3152 09:19:01.32M 2015-10-02T08:17:10.915Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3154 09:19:01.52M 2015-10-02T08:17:11.120Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.653 1504.3154 09:19:01.72M 2015-10-02T08:17:11.320Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.653 1504.3146 09:19:01.92M 2015-10-02T08:17:11.525Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3151 09:19:02.14M 2015-10-02T08:17:11.725Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3142 09:19:02.34M 2015-10-02T08:17:11.930Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3132 09:19:02.54M 2015-10-02T08:17:12.130Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3129 09:19:02.74M 2015-10-02T08:17:12.335Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3134 09:19:02.93M 2015-10-02T08:17:12.542Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3142 09:19:03.15M 2015-10-02T08:17:12.740Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3145 09:19:03.35M 2015-10-02T08:17:12.945Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3158 09:19:03.55M 2015-10-02T08:17:13.145Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3165 09:19:03.75M 2015-10-02T08:17:13.350Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.814 34.655 1504.3176 09:19:03.95M 2015-10-02T08:17:13.555Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.655 1504.3171 09:19:04.17M 2015-10-02T08:17:13.755Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3175 09:19:04.37M 2015-10-02T08:17:13.960Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3170 09:19:04.57M 2015-10-02T08:17:14.160Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3169 09:19:04.77M 2015-10-02T08:17:14.365Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3169 09:19:04.96M 2015-10-02T08:17:14.570Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3160 09:19:05.18M 2015-10-02T08:17:14.785Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3168 09:19:05.38M 2015-10-02T08:17:14.975Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3179 09:19:05.60M 2015-10-02T08:17:15.178Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3184 09:19:05.78M 2015-10-02T08:17:15.380Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3187 09:19:06.00M 2015-10-02T08:17:15.585Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.654 1504.3191 09:19:06.20M 2015-10-02T08:17:15.785Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3188 09:19:06.40M 2015-10-02T08:17:15.990Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.654 1504.3186 09:19:06.60M 2015-10-02T08:17:16.190Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3182 09:19:06.79M 2015-10-02T08:17:16.395Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.653 1504.3176 09:19:07.01M 2015-10-02T08:17:16.600Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.653 1504.3171 09:19:07.21M 2015-10-02T08:17:16.805Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3159 09:19:07.41M 2015-10-02T08:17:17.005Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3160 09:19:07.61M 2015-10-02T08:17:17.205Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.654 1504.3163 09:19:07.81M 2015-10-02T08:17:17.410Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3170 09:19:08.03M 2015-10-02T08:17:17.615Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:19:08.23M 2015-10-02T08:17:17.821Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.653 1504.3173 09:19:08.43M 2015-10-02T08:17:18.021Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3184 09:19:08.63M 2015-10-02T08:17:18.225Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3186 09:19:08.82M 2015-10-02T08:17:18.425Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3187 09:19:09.04M 2015-10-02T08:17:18.630Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3187 09:19:09.24M 2015-10-02T08:17:18.830Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.813 34.653 1504.3195 09:19:09.44M 2015-10-02T08:17:19.035Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3193 09:19:09.64M 2015-10-02T08:17:19.255Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.653 1504.3185 09:19:09.84M 2015-10-02T08:17:19.440Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.653 1504.3182 09:19:10.08M 2015-10-02T08:17:19.645Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3180 09:19:10.26M 2015-10-02T08:17:19.850Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3181 09:19:10.46M 2015-10-02T08:17:20.050Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3182 09:19:10.66M 2015-10-02T08:17:20.255Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3176 09:19:10.85M 2015-10-02T08:17:20.455Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.655 1504.3173 09:19:11.07M 2015-10-02T08:17:20.658Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3167 09:19:11.27M 2015-10-02T08:17:20.862Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3160 09:19:11.47M 2015-10-02T08:17:21.065Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3154 09:19:11.67M 2015-10-02T08:17:21.270Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3159 09:19:11.87M 2015-10-02T08:17:21.475Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3160 09:19:12.09M 2015-10-02T08:17:21.675Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3163 09:19:12.29M 2015-10-02T08:17:21.880Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3147 09:19:12.49M 2015-10-02T08:17:22.097Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3147 09:19:12.69M 2015-10-02T08:17:22.286Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3151 09:19:12.89M 2015-10-02T08:17:22.491Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3148 09:19:13.10M 2015-10-02T08:17:22.691Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.653 1504.3145 09:19:13.30M 2015-10-02T08:17:22.891Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3148 09:19:13.50M 2015-10-02T08:17:23.096Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3137 09:19:13.70M 2015-10-02T08:17:23.338Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3140 09:19:13.90M 2015-10-02T08:17:23.502Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3142 09:19:14.12M 2015-10-02T08:17:23.721Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3148 09:19:14.32M 2015-10-02T08:17:23.911Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3149 09:19:14.53M 2015-10-02T08:17:24.111Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.650 1504.3149 09:19:14.72M 2015-10-02T08:17:24.316Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3143 09:19:14.91M 2015-10-02T08:17:24.516Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3140 09:19:15.13M 2015-10-02T08:17:24.721Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3132 09:19:15.33M 2015-10-02T08:17:24.921Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3143 09:19:15.53M 2015-10-02T08:17:25.126Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3146 09:19:15.73M 2015-10-02T08:17:25.331Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3145 09:19:15.93M 2015-10-02T08:17:25.531Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3154 09:19:16.15M 2015-10-02T08:17:25.738Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3158 09:19:16.35M 2015-10-02T08:17:25.936Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3169 09:19:16.55M 2015-10-02T08:17:26.178Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.653 1504.3176 09:19:16.74M 2015-10-02T08:17:26.346Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3177 09:19:16.94M 2015-10-02T08:17:26.546Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3188 09:19:17.17M 2015-10-02T08:17:26.751Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.654 1504.3191 09:19:17.36M 2015-10-02T08:17:26.956Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:19:17.56M 2015-10-02T08:17:27.156Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3171 09:19:17.76M 2015-10-02T08:17:27.356Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3177 09:19:17.96M 2015-10-02T08:17:27.566Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3175 09:19:18.17M 2015-10-02T08:17:27.766Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3175 09:19:18.38M 2015-10-02T08:17:27.971Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3170 09:19:18.58M 2015-10-02T08:17:28.191Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3168 09:19:18.78M 2015-10-02T08:17:28.376Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.655 1504.3169 09:19:19.01M 2015-10-02T08:17:28.581Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3162 09:19:19.19M 2015-10-02T08:17:28.782Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3146 09:19:19.39M 2015-10-02T08:17:28.986Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:19:19.59M 2015-10-02T08:17:29.186Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3145 09:19:19.79M 2015-10-02T08:17:29.391Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3146 09:19:20.01M 2015-10-02T08:17:29.611Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.653 1504.3156 09:19:20.21M 2015-10-02T08:17:29.796Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3151 09:19:20.41M 2015-10-02T08:17:29.996Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3153 09:19:20.61M 2015-10-02T08:17:30.201Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3163 09:19:20.80M 2015-10-02T08:17:30.406Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3173 09:19:21.02M 2015-10-02T08:17:30.618Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3170 09:19:21.22M 2015-10-02T08:17:30.811Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3171 09:19:21.42M 2015-10-02T08:17:31.016Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3168 09:19:21.62M 2015-10-02T08:17:31.216Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3168 09:19:21.82M 2015-10-02T08:17:31.422Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.652 1504.3168 09:19:22.04M 2015-10-02T08:17:31.621Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.652 1504.3165 09:19:22.24M 2015-10-02T08:17:31.826Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3168 09:19:22.44M 2015-10-02T08:17:32.026Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3168 09:19:22.64M 2015-10-02T08:17:32.231Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3163 09:19:22.83M 2015-10-02T08:17:32.436Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3170 09:19:23.05M 2015-10-02T08:17:32.656Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.813 34.654 1504.3168 09:19:23.25M 2015-10-02T08:17:32.846Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3163 09:19:23.47M 2015-10-02T08:17:33.046Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.654 1504.3164 09:19:23.65M 2015-10-02T08:17:33.246Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3164 09:19:23.85M 2015-10-02T08:17:33.446Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3162 09:19:24.07M 2015-10-02T08:17:33.656Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.654 1504.3162 09:19:24.26M 2015-10-02T08:17:33.856Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.654 1504.3152 09:19:24.47M 2015-10-02T08:17:34.062Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.654 1504.3152 09:19:24.66M 2015-10-02T08:17:34.261Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.654 1504.3152 09:19:24.86M 2015-10-02T08:17:34.466Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3160 09:19:25.08M 2015-10-02T08:17:34.666Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3107 09:19:25.28M 2015-10-02T08:17:34.871Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3103 09:19:25.48M 2015-10-02T08:17:35.076Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3098 09:19:25.68M 2015-10-02T08:17:35.276Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3094 09:19:25.88M 2015-10-02T08:17:35.486Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3092 09:19:26.10M 2015-10-02T08:17:35.686Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3093 09:19:26.30M 2015-10-02T08:17:35.886Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3094 09:19:26.50M 2015-10-02T08:17:36.091Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3088 09:19:26.70M 2015-10-02T08:17:36.296Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.647 1504.3094 09:19:26.89M 2015-10-02T08:17:36.496Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3168 09:19:27.11M 2015-10-02T08:17:36.701Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3179 09:19:27.31M 2015-10-02T08:17:36.901Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.654 1504.3187 09:19:27.51M 2015-10-02T08:17:37.121Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.654 1504.3191 09:19:27.71M 2015-10-02T08:17:37.306Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3188 09:19:27.93M 2015-10-02T08:17:37.511Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3195 09:19:28.13M 2015-10-02T08:17:37.716Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3209 09:19:28.33M 2015-10-02T08:17:37.916Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3214 09:19:28.53M 2015-10-02T08:17:38.121Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.815 34.655 1504.3206 09:19:28.73M 2015-10-02T08:17:38.321Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.814 34.654 1504.3202 09:19:28.93M 2015-10-02T08:17:38.526Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.814 34.654 1504.3213 09:19:29.14M 2015-10-02T08:17:38.731Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.814 34.654 1504.3218 09:19:29.34M 2015-10-02T08:17:38.931Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3218 09:19:29.54M 2015-10-02T08:17:39.136Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.654 1504.3218 09:19:29.74M 2015-10-02T08:17:39.336Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.655 1504.3212 09:19:29.94M 2015-10-02T08:17:39.541Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3198 09:19:30.16M 2015-10-02T08:17:39.746Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3195 09:19:30.36M 2015-10-02T08:17:39.947Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3198 09:19:30.56M 2015-10-02T08:17:40.151Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3193 09:19:30.76M 2015-10-02T08:17:40.351Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3195 09:19:30.95M 2015-10-02T08:17:40.556Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3190 09:19:31.17M 2015-10-02T08:17:40.761Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3181 09:19:31.37M 2015-10-02T08:17:40.961Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3185 09:19:31.57M 2015-10-02T08:17:41.166Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3180 09:19:31.77M 2015-10-02T08:17:41.371Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3182 09:19:31.97M 2015-10-02T08:17:41.591Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3169 09:19:32.19M 2015-10-02T08:17:41.776Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.654 1504.3149 09:19:32.40M 2015-10-02T08:17:41.976Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3145 09:19:32.58M 2015-10-02T08:17:42.181Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3171 09:19:32.78M 2015-10-02T08:17:42.381Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3142 09:19:33.00M 2015-10-02T08:17:42.587Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3141 09:19:33.20M 2015-10-02T08:17:42.791Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3156 09:19:33.40M 2015-10-02T08:17:42.992Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3159 09:19:33.60M 2015-10-02T08:17:43.196Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3163 09:19:33.80M 2015-10-02T08:17:43.396Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.809 34.649 1504.3165 09:19:34.02M 2015-10-02T08:17:43.601Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.809 34.649 1504.3167 09:19:34.22M 2015-10-02T08:17:43.806Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.648 1504.3149 09:19:34.41M 2015-10-02T08:17:44.012Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.649 1504.3147 09:19:34.62M 2015-10-02T08:17:44.211Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3152 09:19:34.82M 2015-10-02T08:17:44.411Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.650 1504.3154 09:19:35.03M 2015-10-02T08:17:44.616Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.651 1504.3158 09:19:35.23M 2015-10-02T08:17:44.822Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.651 1504.3160 09:19:35.43M 2015-10-02T08:17:45.027Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.651 1504.3167 09:19:35.63M 2015-10-02T08:17:45.227Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.811 34.652 1504.3168 09:19:35.83M 2015-10-02T08:17:45.427Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3164 09:19:36.05M 2015-10-02T08:17:45.631Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.652 1504.3158 09:19:36.25M 2015-10-02T08:17:45.836Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3154 09:19:36.45M 2015-10-02T08:17:46.057Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3143 09:19:36.65M 2015-10-02T08:17:46.242Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.811 34.653 1504.3142 09:19:36.86M 2015-10-02T08:17:46.447Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3130 09:19:37.06M 2015-10-02T08:17:46.652Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3119 09:19:37.26M 2015-10-02T08:17:46.852Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.811 34.654 1504.3135 09:19:37.46M 2015-10-02T08:17:47.052Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3132 09:19:37.66M 2015-10-02T08:17:47.257Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.654 1504.3127 09:19:37.86M 2015-10-02T08:17:47.462Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3120 09:19:38.08M 2015-10-02T08:17:47.662Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.654 1504.3115 09:19:38.28M 2015-10-02T08:17:47.867Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3116 09:19:38.48M 2015-10-02T08:17:48.072Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.812 34.655 1504.3116 09:19:38.68M 2015-10-02T08:17:48.272Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.812 34.655 1504.3107 09:19:38.88M 2015-10-02T08:17:48.472Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.812 34.655 1504.3101 09:19:39.10M 2015-10-02T08:17:48.677Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3103 09:19:39.29M 2015-10-02T08:17:48.882Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.812 34.655 1504.3104 09:19:39.49M 2015-10-02T08:17:49.082Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.812 34.655 1504.3107 09:19:39.69M 2015-10-02T08:17:49.287Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.812 34.655 1504.3112 09:19:39.89M 2015-10-02T08:17:49.487Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.812 34.655 1504.3120 09:19:40.11M 2015-10-02T08:17:49.692Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.656 1504.3126 09:19:40.31M 2015-10-02T08:17:49.897Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.655 1504.3130 09:19:40.50M 2015-10-02T08:17:50.097Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3120 09:19:40.70M 2015-10-02T08:17:50.302Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3113 09:19:40.90M 2015-10-02T08:17:50.522Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3108 09:19:41.12M 2015-10-02T08:17:50.707Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.811 34.654 1504.3119 09:19:41.34M 2015-10-02T08:17:50.912Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.653 1504.3114 09:19:41.52M 2015-10-02T08:17:51.112Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.811 34.653 1504.3118 09:19:41.72M 2015-10-02T08:17:51.317Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3115 09:19:41.92M 2015-10-02T08:17:51.522Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.653 1504.3116 09:19:42.13M 2015-10-02T08:17:51.727Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3115 09:19:42.34M 2015-10-02T08:17:51.927Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3129 09:19:42.54M 2015-10-02T08:17:52.132Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3130 09:19:42.73M 2015-10-02T08:17:52.332Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:19:42.93M 2015-10-02T08:17:52.537Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3149 09:19:43.15M 2015-10-02T08:17:52.737Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3149 09:19:43.35M 2015-10-02T08:17:52.942Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3151 09:19:43.55M 2015-10-02T08:17:53.147Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.654 1504.3158 09:19:43.75M 2015-10-02T08:17:53.347Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3167 09:19:43.95M 2015-10-02T08:17:53.552Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.655 1504.3171 09:19:44.17M 2015-10-02T08:17:53.752Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3174 09:19:44.37M 2015-10-02T08:17:53.957Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3179 09:19:44.56M 2015-10-02T08:17:54.157Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3190 09:19:44.76M 2015-10-02T08:17:54.362Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3193 09:19:44.96M 2015-10-02T08:17:54.562Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3199 09:19:45.18M 2015-10-02T08:17:54.778Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.656 1504.3208 09:19:45.38M 2015-10-02T08:17:55.018Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.658 1504.3168 09:19:45.58M 2015-10-02T08:17:55.177Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.658 1504.3162 09:19:45.80M 2015-10-02T08:17:55.377Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3159 09:19:46.00M 2015-10-02T08:17:55.582Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3153 09:19:46.20M 2015-10-02T08:17:55.782Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.815 34.658 1504.3149 09:19:46.40M 2015-10-02T08:17:55.987Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.816 34.659 1504.3148 09:19:46.60M 2015-10-02T08:17:56.187Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.816 34.659 1504.3136 09:19:46.80M 2015-10-02T08:17:56.387Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.816 34.659 1504.3136 09:19:47.01M 2015-10-02T08:17:56.597Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.659 1504.3145 09:19:47.21M 2015-10-02T08:17:56.802Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.658 1504.3152 09:19:47.41M 2015-10-02T08:17:57.002Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.815 34.658 1504.3146 09:19:47.61M 2015-10-02T08:17:57.207Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3153 09:19:47.81M 2015-10-02T08:17:57.407Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3151 09:19:48.03M 2015-10-02T08:17:57.612Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.656 1504.3153 09:19:48.22M 2015-10-02T08:17:57.812Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.656 1504.3165 09:19:48.43M 2015-10-02T08:17:58.017Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3170 09:19:48.62M 2015-10-02T08:17:58.222Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.655 1504.3168 09:19:48.82M 2015-10-02T08:17:58.422Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3168 09:19:49.04M 2015-10-02T08:17:58.627Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3174 09:19:49.24M 2015-10-02T08:17:58.827Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3173 09:19:49.44M 2015-10-02T08:17:59.032Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3167 09:19:49.64M 2015-10-02T08:17:59.237Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3167 09:19:49.84M 2015-10-02T08:17:59.457Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3165 09:19:50.06M 2015-10-02T08:17:59.642Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3154 09:19:50.27M 2015-10-02T08:17:59.858Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3146 09:19:50.45M 2015-10-02T08:18:00.047Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3138 09:19:50.65M 2015-10-02T08:18:00.247Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.651 1504.3130 09:19:50.85M 2015-10-02T08:18:00.452Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3131 09:19:51.07M 2015-10-02T08:18:00.657Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3130 09:19:51.27M 2015-10-02T08:18:00.857Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.651 1504.3125 09:19:51.47M 2015-10-02T08:18:01.063Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.651 1504.3127 09:19:51.67M 2015-10-02T08:18:01.262Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3137 09:19:51.87M 2015-10-02T08:18:01.467Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3141 09:19:52.09M 2015-10-02T08:18:01.672Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3142 09:19:52.28M 2015-10-02T08:18:01.899Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3138 09:19:52.49M 2015-10-02T08:18:02.077Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3145 09:19:52.69M 2015-10-02T08:18:02.282Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3149 09:19:52.88M 2015-10-02T08:18:02.482Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3148 09:19:53.10M 2015-10-02T08:18:02.699Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3158 09:19:53.30M 2015-10-02T08:18:02.887Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3169 09:19:53.50M 2015-10-02T08:18:03.092Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3181 09:19:53.70M 2015-10-02T08:18:03.297Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.655 1504.3193 09:19:53.90M 2015-10-02T08:18:03.497Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.655 1504.3197 09:19:54.12M 2015-10-02T08:18:03.697Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.655 1504.3206 09:19:54.32M 2015-10-02T08:18:03.917Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.655 1504.3204 09:19:54.51M 2015-10-02T08:18:04.107Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.655 1504.3198 09:19:54.73M 2015-10-02T08:18:04.312Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3188 09:19:54.91M 2015-10-02T08:18:04.517Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3188 09:19:55.13M 2015-10-02T08:18:04.717Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3179 09:19:55.33M 2015-10-02T08:18:04.917Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3179 09:19:55.53M 2015-10-02T08:18:05.122Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3174 09:19:55.73M 2015-10-02T08:18:05.327Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.814 34.656 1504.3168 09:19:55.93M 2015-10-02T08:18:05.527Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3160 09:19:56.15M 2015-10-02T08:18:05.732Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3151 09:19:56.34M 2015-10-02T08:18:05.937Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3142 09:19:56.54M 2015-10-02T08:18:06.137Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.813 34.655 1504.3134 09:19:56.74M 2015-10-02T08:18:06.337Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3126 09:19:56.94M 2015-10-02T08:18:06.543Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3127 09:19:57.16M 2015-10-02T08:18:06.747Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3124 09:19:57.36M 2015-10-02T08:18:06.952Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.812 34.655 1504.3131 09:19:57.56M 2015-10-02T08:18:07.152Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3137 09:19:57.76M 2015-10-02T08:18:07.358Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3142 09:19:57.95M 2015-10-02T08:18:07.558Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3145 09:19:58.18M 2015-10-02T08:18:07.763Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3143 09:19:58.37M 2015-10-02T08:18:07.968Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.653 1504.3140 09:19:58.57M 2015-10-02T08:18:08.168Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3147 09:19:58.77M 2015-10-02T08:18:08.388Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3148 09:19:58.97M 2015-10-02T08:18:08.572Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3157 09:19:59.21M 2015-10-02T08:18:08.778Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3165 09:19:59.39M 2015-10-02T08:18:08.983Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3174 09:19:59.59M 2015-10-02T08:18:09.183Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3174 09:19:59.79M 2015-10-02T08:18:09.388Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3181 09:20:00.01M 2015-10-02T08:18:09.588Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.654 1504.3187 09:20:00.21M 2015-10-02T08:18:09.792Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.654 1504.3198 09:20:00.41M 2015-10-02T08:18:09.992Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.655 1504.3201 09:20:00.60M 2015-10-02T08:18:10.203Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3199 09:20:00.80M 2015-10-02T08:18:10.403Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3199 09:20:01.02M 2015-10-02T08:18:10.608Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.655 1504.3199 09:20:01.22M 2015-10-02T08:18:10.808Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3204 09:20:01.42M 2015-10-02T08:18:11.013Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3206 09:20:01.62M 2015-10-02T08:18:11.218Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.655 1504.3199 09:20:01.82M 2015-10-02T08:18:11.418Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.655 1504.3202 09:20:02.04M 2015-10-02T08:18:11.618Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3196 09:20:02.24M 2015-10-02T08:18:11.823Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3190 09:20:02.43M 2015-10-02T08:18:12.028Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3188 09:20:02.63M 2015-10-02T08:18:12.228Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.654 1504.3187 09:20:02.83M 2015-10-02T08:18:12.433Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3182 09:20:03.05M 2015-10-02T08:18:12.633Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.653 1504.3169 09:20:03.25M 2015-10-02T08:18:12.853Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3159 09:20:03.45M 2015-10-02T08:18:13.043Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3152 09:20:03.67M 2015-10-02T08:18:13.243Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3148 09:20:03.85M 2015-10-02T08:18:13.448Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3140 09:20:04.07M 2015-10-02T08:18:13.653Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3142 09:20:04.27M 2015-10-02T08:18:13.858Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.653 1504.3152 09:20:04.47M 2015-10-02T08:18:14.053Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3152 09:20:04.66M 2015-10-02T08:18:14.258Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3151 09:20:04.86M 2015-10-02T08:18:14.463Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3153 09:20:05.08M 2015-10-02T08:18:14.663Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3143 09:20:05.28M 2015-10-02T08:18:14.868Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3151 09:20:05.48M 2015-10-02T08:18:15.073Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3151 09:20:05.68M 2015-10-02T08:18:15.278Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3149 09:20:05.88M 2015-10-02T08:18:15.478Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3151 09:20:06.10M 2015-10-02T08:18:15.678Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.654 1504.3159 09:20:06.30M 2015-10-02T08:18:15.883Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3171 09:20:06.49M 2015-10-02T08:18:16.088Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.655 1504.3171 09:20:06.69M 2015-10-02T08:18:16.298Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.655 1504.3171 09:20:06.89M 2015-10-02T08:18:16.488Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.655 1504.3173 09:20:07.11M 2015-10-02T08:18:16.693Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.655 1504.3173 09:20:07.31M 2015-10-02T08:18:16.898Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3169 09:20:07.51M 2015-10-02T08:18:17.138Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.655 1504.3163 09:20:07.71M 2015-10-02T08:18:17.323Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3168 09:20:07.91M 2015-10-02T08:18:17.508Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.814 34.655 1504.3175 09:20:08.14M 2015-10-02T08:18:17.708Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3180 09:20:08.33M 2015-10-02T08:18:17.913Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.657 1504.3185 09:20:08.52M 2015-10-02T08:18:18.113Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.816 34.657 1504.3199 09:20:08.72M 2015-10-02T08:18:18.318Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.817 34.658 1504.3206 09:20:08.92M 2015-10-02T08:18:18.523Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.817 34.659 1504.3201 09:20:09.14M 2015-10-02T08:18:18.728Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.817 34.659 1504.3210 09:20:09.34M 2015-10-02T08:18:18.928Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.817 34.659 1504.3206 09:20:09.54M 2015-10-02T08:18:19.133Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3202 09:20:09.74M 2015-10-02T08:18:19.333Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.818 34.659 1504.3212 09:20:09.94M 2015-10-02T08:18:19.538Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.818 34.659 1504.3214 09:20:10.16M 2015-10-02T08:18:19.743Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.818 34.659 1504.3213 09:20:10.36M 2015-10-02T08:18:19.943Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.818 34.659 1504.3219 09:20:10.55M 2015-10-02T08:18:20.143Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.818 34.659 1504.3214 09:20:10.75M 2015-10-02T08:18:20.348Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.818 34.659 1504.3215 09:20:10.95M 2015-10-02T08:18:20.553Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3201 09:20:11.17M 2015-10-02T08:18:20.758Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.658 1504.3196 09:20:11.37M 2015-10-02T08:18:20.958Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.817 34.658 1504.3182 09:20:11.57M 2015-10-02T08:18:21.163Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.816 34.658 1504.3179 09:20:11.77M 2015-10-02T08:18:21.378Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.657 1504.3173 09:20:11.97M 2015-10-02T08:18:21.568Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.656 1504.3164 09:20:12.19M 2015-10-02T08:18:21.788Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.656 1504.3162 09:20:12.38M 2015-10-02T08:18:21.973Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3160 09:20:12.60M 2015-10-02T08:18:22.178Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.814 34.656 1504.3154 09:20:12.78M 2015-10-02T08:18:22.383Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.814 34.656 1504.3156 09:20:13.00M 2015-10-02T08:18:22.583Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3156 09:20:13.20M 2015-10-02T08:18:22.783Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.814 34.656 1504.3154 09:20:13.40M 2015-10-02T08:18:22.988Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3159 09:20:13.60M 2015-10-02T08:18:23.193Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3163 09:20:13.80M 2015-10-02T08:18:23.418Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3163 09:20:14.02M 2015-10-02T08:18:23.598Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3173 09:20:14.21M 2015-10-02T08:18:23.803Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3174 09:20:14.41M 2015-10-02T08:18:24.003Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3176 09:20:14.61M 2015-10-02T08:18:24.203Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3176 09:20:14.81M 2015-10-02T08:18:24.413Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3177 09:20:15.03M 2015-10-02T08:18:24.613Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.814 34.656 1504.3181 09:20:15.23M 2015-10-02T08:18:24.818Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.815 34.656 1504.3185 09:20:15.43M 2015-10-02T08:18:25.018Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.815 34.656 1504.3188 09:20:15.63M 2015-10-02T08:18:25.223Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3191 09:20:15.83M 2015-10-02T08:18:25.428Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3199 09:20:16.05M 2015-10-02T08:18:25.628Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.816 34.657 1504.3207 09:20:16.25M 2015-10-02T08:18:25.833Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.657 1504.3209 09:20:16.44M 2015-10-02T08:18:26.033Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.657 1504.3209 09:20:16.64M 2015-10-02T08:18:26.253Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.816 34.657 1504.3207 09:20:16.84M 2015-10-02T08:18:26.443Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.817 34.658 1504.3203 09:20:17.08M 2015-10-02T08:18:26.643Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.817 34.658 1504.3195 09:20:17.26M 2015-10-02T08:18:26.848Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.816 34.658 1504.3197 09:20:17.46M 2015-10-02T08:18:27.058Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3187 09:20:17.66M 2015-10-02T08:18:27.253Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3182 09:20:17.86M 2015-10-02T08:18:27.459Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3181 09:20:18.08M 2015-10-02T08:18:27.661Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.658 1504.3177 09:20:18.28M 2015-10-02T08:18:27.898Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.815 34.657 1504.3170 09:20:18.47M 2015-10-02T08:18:28.098Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.657 1504.3158 09:20:18.67M 2015-10-02T08:18:28.269Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.815 34.657 1504.3160 09:20:18.87M 2015-10-02T08:18:28.468Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3151 09:20:19.09M 2015-10-02T08:18:28.673Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.658 1504.3143 09:20:19.29M 2015-10-02T08:18:28.878Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.657 1504.3140 09:20:19.49M 2015-10-02T08:18:29.078Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.657 1504.3136 09:20:19.69M 2015-10-02T08:18:29.283Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.814 34.657 1504.3134 09:20:19.89M 2015-10-02T08:18:29.483Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3131 09:20:20.11M 2015-10-02T08:18:29.688Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.658 1504.3137 09:20:20.30M 2015-10-02T08:18:29.893Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.815 34.658 1504.3137 09:20:20.51M 2015-10-02T08:18:30.093Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.815 34.659 1504.3136 09:20:20.70M 2015-10-02T08:18:30.298Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.658 1504.3142 09:20:20.90M 2015-10-02T08:18:30.498Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.816 34.658 1504.3147 09:20:21.12M 2015-10-02T08:18:30.723Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.816 34.658 1504.3149 09:20:21.32M 2015-10-02T08:18:30.903Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.816 34.658 1504.3159 09:20:21.54M 2015-10-02T08:18:31.138Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.816 34.658 1504.3160 09:20:21.71M 2015-10-02T08:18:31.313Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.657 1504.3162 09:20:21.92M 2015-10-02T08:18:31.518Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.657 1504.3159 09:20:22.14M 2015-10-02T08:18:31.718Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3170 09:20:22.33M 2015-10-02T08:18:31.924Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.815 34.656 1504.3179 09:20:22.53M 2015-10-02T08:18:32.124Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3181 09:20:22.73M 2015-10-02T08:18:32.329Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3181 09:20:22.93M 2015-10-02T08:18:32.536Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3181 09:20:23.15M 2015-10-02T08:18:32.734Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3191 09:20:23.35M 2015-10-02T08:18:32.940Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3193 09:20:23.55M 2015-10-02T08:18:33.144Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3192 09:20:23.75M 2015-10-02T08:18:33.344Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.654 1504.3193 09:20:23.95M 2015-10-02T08:18:33.549Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3197 09:20:24.17M 2015-10-02T08:18:33.749Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3199 09:20:24.36M 2015-10-02T08:18:33.954Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3206 09:20:24.56M 2015-10-02T08:18:34.154Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3206 09:20:24.76M 2015-10-02T08:18:34.359Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3202 09:20:24.96M 2015-10-02T08:18:34.564Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3206 09:20:25.18M 2015-10-02T08:18:34.769Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.814 34.654 1504.3203 09:20:25.38M 2015-10-02T08:18:34.969Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.814 34.655 1504.3202 09:20:25.58M 2015-10-02T08:18:35.189Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.655 1504.3207 09:20:25.78M 2015-10-02T08:18:35.374Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3210 09:20:26.01M 2015-10-02T08:18:35.579Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3209 09:20:26.20M 2015-10-02T08:18:35.779Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3209 09:20:26.39M 2015-10-02T08:18:35.984Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3210 09:20:26.59M 2015-10-02T08:18:36.189Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3221 09:20:26.79M 2015-10-02T08:18:36.389Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3219 09:20:27.01M 2015-10-02T08:18:36.594Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.655 1504.3226 09:20:27.21M 2015-10-02T08:18:36.799Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.656 1504.3225 09:20:27.41M 2015-10-02T08:18:36.994Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.816 34.656 1504.3223 09:20:27.61M 2015-10-02T08:18:37.204Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.816 34.656 1504.3219 09:20:27.80M 2015-10-02T08:18:37.404Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.656 1504.3226 09:20:28.03M 2015-10-02T08:18:37.609Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.816 34.656 1504.3228 09:20:28.22M 2015-10-02T08:18:37.814Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3224 09:20:28.42M 2015-10-02T08:18:38.014Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.816 34.656 1504.3218 09:20:28.62M 2015-10-02T08:18:38.214Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.817 34.657 1504.3220 09:20:28.82M 2015-10-02T08:18:38.419Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.817 34.657 1504.3221 09:20:29.04M 2015-10-02T08:18:38.658Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.817 34.657 1504.3215 09:20:29.24M 2015-10-02T08:18:38.829Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3213 09:20:29.44M 2015-10-02T08:18:39.029Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.816 34.657 1504.3221 09:20:29.64M 2015-10-02T08:18:39.234Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.656 1504.3214 09:20:29.84M 2015-10-02T08:18:39.434Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.656 1504.3212 09:20:30.06M 2015-10-02T08:18:39.654Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.656 1504.3210 09:20:30.25M 2015-10-02T08:18:39.844Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3209 09:20:30.47M 2015-10-02T08:18:40.044Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3199 09:20:30.65M 2015-10-02T08:18:40.244Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3192 09:20:30.85M 2015-10-02T08:18:40.449Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3187 09:20:31.07M 2015-10-02T08:18:40.658Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3181 09:20:31.27M 2015-10-02T08:18:40.859Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3173 09:20:31.47M 2015-10-02T08:18:41.059Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3204 09:20:31.67M 2015-10-02T08:18:41.259Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3196 09:20:31.87M 2015-10-02T08:18:41.464Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3195 09:20:32.08M 2015-10-02T08:18:41.664Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.653 1504.3198 09:20:32.28M 2015-10-02T08:18:41.869Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.653 1504.3207 09:20:32.48M 2015-10-02T08:18:42.074Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.814 34.653 1504.3215 09:20:32.68M 2015-10-02T08:18:42.279Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3218 09:20:32.88M 2015-10-02T08:18:42.479Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3225 09:20:33.10M 2015-10-02T08:18:42.684Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3228 09:20:33.30M 2015-10-02T08:18:42.884Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.813 34.652 1504.3220 09:20:33.50M 2015-10-02T08:18:43.089Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.652 1504.3223 09:20:33.70M 2015-10-02T08:18:43.294Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3224 09:20:33.90M 2015-10-02T08:18:43.494Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.813 34.652 1504.3219 09:20:34.11M 2015-10-02T08:18:43.738Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.813 34.652 1504.3215 09:20:34.31M 2015-10-02T08:18:43.904Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.813 34.652 1504.3212 09:20:34.51M 2015-10-02T08:18:44.124Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.813 34.653 1504.3215 09:20:34.71M 2015-10-02T08:18:44.309Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.813 34.653 1504.3217 09:20:34.93M 2015-10-02T08:18:44.509Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.653 1504.3221 09:20:35.13M 2015-10-02T08:18:44.714Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3213 09:20:35.33M 2015-10-02T08:18:44.919Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3206 09:20:35.53M 2015-10-02T08:18:45.119Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.653 1504.3190 09:20:35.73M 2015-10-02T08:18:45.319Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.813 34.654 1504.3191 09:20:35.93M 2015-10-02T08:18:45.524Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3182 09:20:36.14M 2015-10-02T08:18:45.729Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3177 09:20:36.34M 2015-10-02T08:18:45.934Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3179 09:20:36.54M 2015-10-02T08:18:46.134Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3170 09:20:36.74M 2015-10-02T08:18:46.339Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3169 09:20:36.94M 2015-10-02T08:18:46.578Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.656 1504.3165 09:20:37.16M 2015-10-02T08:18:46.778Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3153 09:20:37.36M 2015-10-02T08:18:46.949Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.814 34.657 1504.3142 09:20:37.56M 2015-10-02T08:18:47.149Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3057 09:20:37.76M 2015-10-02T08:18:47.354Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.806 34.649 1504.3053 09:20:37.96M 2015-10-02T08:18:47.559Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3043 09:20:38.17M 2015-10-02T08:18:47.759Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.809 34.652 1504.3093 09:20:38.38M 2015-10-02T08:18:47.959Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.810 34.653 1504.3104 09:20:38.57M 2015-10-02T08:18:48.164Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.653 1504.3118 09:20:38.77M 2015-10-02T08:18:48.369Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3135 09:20:38.97M 2015-10-02T08:18:48.589Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3159 09:20:39.19M 2015-10-02T08:18:48.778Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.657 1504.3176 09:20:39.40M 2015-10-02T08:18:48.974Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.816 34.658 1504.3192 09:20:39.58M 2015-10-02T08:18:49.179Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.817 34.659 1504.3201 09:20:39.78M 2015-10-02T08:18:49.384Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.817 34.658 1504.3202 09:20:40.01M 2015-10-02T08:18:49.589Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.817 34.658 1504.3202 09:20:40.20M 2015-10-02T08:18:49.789Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3201 09:20:40.40M 2015-10-02T08:18:49.994Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3208 09:20:40.60M 2015-10-02T08:18:50.194Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.656 1504.3207 09:20:40.80M 2015-10-02T08:18:50.399Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3195 09:20:41.02M 2015-10-02T08:18:50.599Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3190 09:20:41.22M 2015-10-02T08:18:50.804Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3181 09:20:41.42M 2015-10-02T08:18:51.004Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.814 34.655 1504.3187 09:20:41.62M 2015-10-02T08:18:51.209Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3185 09:20:41.82M 2015-10-02T08:18:51.414Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3185 09:20:42.03M 2015-10-02T08:18:51.619Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3180 09:20:42.23M 2015-10-02T08:18:51.822Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:20:42.43M 2015-10-02T08:18:52.024Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3177 09:20:42.63M 2015-10-02T08:18:52.225Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3173 09:20:42.83M 2015-10-02T08:18:52.429Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.653 1504.3174 09:20:43.05M 2015-10-02T08:18:52.634Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:20:43.25M 2015-10-02T08:18:52.834Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3177 09:20:43.45M 2015-10-02T08:18:53.055Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.654 1504.3185 09:20:43.65M 2015-10-02T08:18:53.239Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3199 09:20:43.86M 2015-10-02T08:18:53.445Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.654 1504.3215 09:20:44.07M 2015-10-02T08:18:53.658Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3225 09:20:44.26M 2015-10-02T08:18:53.849Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.816 34.656 1504.3236 09:20:44.46M 2015-10-02T08:18:54.055Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.816 34.656 1504.3236 09:20:44.66M 2015-10-02T08:18:54.255Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.656 1504.3237 09:20:44.86M 2015-10-02T08:18:54.462Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.656 1504.3239 09:20:45.08M 2015-10-02T08:18:54.663Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.656 1504.3236 09:20:45.28M 2015-10-02T08:18:54.864Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3237 09:20:45.48M 2015-10-02T08:18:55.070Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3239 09:20:45.68M 2015-10-02T08:18:55.270Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3237 09:20:45.88M 2015-10-02T08:18:55.474Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.655 1504.3231 09:20:46.10M 2015-10-02T08:18:55.679Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3231 09:20:46.29M 2015-10-02T08:18:55.880Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.817 34.657 1504.3232 09:20:46.49M 2015-10-02T08:18:56.085Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3229 09:20:46.69M 2015-10-02T08:18:56.285Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3219 09:20:46.89M 2015-10-02T08:18:56.490Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.817 34.657 1504.3246 09:20:47.11M 2015-10-02T08:18:56.690Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.817 34.657 1504.3241 09:20:47.31M 2015-10-02T08:18:56.895Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.817 34.656 1504.3239 09:20:47.51M 2015-10-02T08:18:57.102Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.817 34.656 1504.3245 09:20:47.70M 2015-10-02T08:18:57.301Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.656 1504.3247 09:20:47.90M 2015-10-02T08:18:57.520Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.655 1504.3253 09:20:48.12M 2015-10-02T08:18:57.705Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.654 1504.3259 09:20:48.34M 2015-10-02T08:18:57.910Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.816 34.654 1504.3265 09:20:48.52M 2015-10-02T08:18:58.115Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.816 34.654 1504.3268 09:20:48.72M 2015-10-02T08:18:58.320Z|I-OCEAN7-304-XXXX| 28.27 14.248 41.816 34.655 1504.3267 09:20:48.92M 2015-10-02T08:18:58.520Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.655 1504.3268 09:20:49.14M 2015-10-02T08:18:58.720Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.817 34.655 1504.3258 09:20:49.34M 2015-10-02T08:18:58.925Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.816 34.655 1504.3256 09:20:49.54M 2015-10-02T08:18:59.130Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.816 34.655 1504.3253 09:20:49.74M 2015-10-02T08:18:59.335Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.816 34.655 1504.3245 09:20:49.94M 2015-10-02T08:18:59.535Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.815 34.655 1504.3235 09:20:50.16M 2015-10-02T08:18:59.742Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.816 34.655 1504.3234 09:20:50.35M 2015-10-02T08:18:59.941Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.816 34.655 1504.3223 09:20:50.55M 2015-10-02T08:19:00.145Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.816 34.656 1504.3209 09:20:50.75M 2015-10-02T08:19:00.350Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.656 1504.3214 09:20:50.95M 2015-10-02T08:19:00.550Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3204 09:20:51.17M 2015-10-02T08:19:00.755Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3190 09:20:51.37M 2015-10-02T08:19:00.955Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3193 09:20:51.57M 2015-10-02T08:19:01.160Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.816 34.657 1504.3192 09:20:51.77M 2015-10-02T08:19:01.360Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.816 34.657 1504.3195 09:20:51.97M 2015-10-02T08:19:01.565Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3208 09:20:52.18M 2015-10-02T08:19:01.765Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3206 09:20:52.38M 2015-10-02T08:19:01.990Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3207 09:20:52.58M 2015-10-02T08:19:02.175Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3201 09:20:52.80M 2015-10-02T08:19:02.375Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3199 09:20:53.00M 2015-10-02T08:19:02.581Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.657 1504.3202 09:20:53.20M 2015-10-02T08:19:02.785Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.656 1504.3204 09:20:53.40M 2015-10-02T08:19:02.985Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.655 1504.3201 09:20:53.60M 2015-10-02T08:19:03.190Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3195 09:20:53.80M 2015-10-02T08:19:03.395Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3196 09:20:54.01M 2015-10-02T08:19:03.595Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.654 1504.3186 09:20:54.22M 2015-10-02T08:19:03.795Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3193 09:20:54.41M 2015-10-02T08:19:04.000Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3192 09:20:54.61M 2015-10-02T08:19:04.205Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3188 09:20:54.81M 2015-10-02T08:19:04.410Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.654 1504.3188 09:20:55.03M 2015-10-02T08:19:04.610Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3182 09:20:55.23M 2015-10-02T08:19:04.815Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3184 09:20:55.43M 2015-10-02T08:19:05.015Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3179 09:20:55.63M 2015-10-02T08:19:05.258Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3182 09:20:55.83M 2015-10-02T08:19:05.425Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3180 09:20:56.05M 2015-10-02T08:19:05.625Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3177 09:20:56.24M 2015-10-02T08:19:05.830Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3174 09:20:56.44M 2015-10-02T08:19:06.030Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3176 09:20:56.64M 2015-10-02T08:19:06.258Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3179 09:20:56.84M 2015-10-02T08:19:06.455Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.653 1504.3182 09:20:57.06M 2015-10-02T08:19:06.640Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3174 09:20:57.27M 2015-10-02T08:19:06.840Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3164 09:20:57.46M 2015-10-02T08:19:07.050Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3168 09:20:57.65M 2015-10-02T08:19:07.250Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3131 09:20:57.86M 2015-10-02T08:19:07.450Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3127 09:20:58.07M 2015-10-02T08:19:07.655Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3130 09:20:58.27M 2015-10-02T08:19:07.898Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3129 09:20:58.47M 2015-10-02T08:19:08.060Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3131 09:20:58.67M 2015-10-02T08:19:08.265Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3135 09:20:58.87M 2015-10-02T08:19:08.470Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.655 1504.3143 09:20:59.09M 2015-10-02T08:19:08.670Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.813 34.655 1504.3132 09:20:59.29M 2015-10-02T08:19:08.875Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.813 34.655 1504.3143 09:20:59.49M 2015-10-02T08:19:09.075Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.813 34.655 1504.3153 09:20:59.69M 2015-10-02T08:19:09.280Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3162 09:20:59.88M 2015-10-02T08:19:09.480Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3169 09:21:00.10M 2015-10-02T08:19:09.685Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.814 34.655 1504.3173 09:21:00.30M 2015-10-02T08:19:09.885Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.656 1504.3180 09:21:00.50M 2015-10-02T08:19:10.090Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3187 09:21:00.70M 2015-10-02T08:19:10.295Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.816 34.657 1504.3196 09:21:00.90M 2015-10-02T08:19:10.501Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3160 09:21:01.12M 2015-10-02T08:19:10.700Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3142 09:21:01.32M 2015-10-02T08:19:10.920Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3121 09:21:01.52M 2015-10-02T08:19:11.105Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3113 09:21:01.73M 2015-10-02T08:19:11.310Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.650 1504.3108 09:21:01.91M 2015-10-02T08:19:11.515Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.650 1504.3101 09:21:02.14M 2015-10-02T08:19:11.715Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.802 34.644 1504.3048 09:21:02.33M 2015-10-02T08:19:11.920Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.648 1504.3087 09:21:02.53M 2015-10-02T08:19:12.120Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.649 1504.3104 09:21:02.73M 2015-10-02T08:19:12.325Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3103 09:21:02.93M 2015-10-02T08:19:12.530Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.651 1504.3087 09:21:03.15M 2015-10-02T08:19:12.730Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.810 34.652 1504.3099 09:21:03.35M 2015-10-02T08:19:12.935Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.811 34.653 1504.3108 09:21:03.55M 2015-10-02T08:19:13.135Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.654 1504.3118 09:21:03.75M 2015-10-02T08:19:13.340Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:21:03.94M 2015-10-02T08:19:13.579Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3130 09:21:04.16M 2015-10-02T08:19:13.745Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.655 1504.3135 09:21:04.36M 2015-10-02T08:19:13.945Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3148 09:21:04.56M 2015-10-02T08:19:14.150Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3149 09:21:04.76M 2015-10-02T08:19:14.355Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3151 09:21:04.96M 2015-10-02T08:19:14.555Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3138 09:21:05.18M 2015-10-02T08:19:14.760Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.656 1504.3136 09:21:05.38M 2015-10-02T08:19:14.965Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.656 1504.3138 09:21:05.58M 2015-10-02T08:19:15.170Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.814 34.656 1504.3145 09:21:05.77M 2015-10-02T08:19:15.419Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.657 1504.3162 09:21:06.98M 2015-10-02T08:19:15.570Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.816 34.657 1504.3188 09:21:06.21M 2015-10-02T08:19:15.775Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.816 34.657 1504.3197 09:21:06.39M 2015-10-02T08:19:15.980Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3206 09:21:06.59M 2015-10-02T08:19:16.182Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3202 09:21:06.79M 2015-10-02T08:19:16.385Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.817 34.658 1504.3202 09:21:07.01M 2015-10-02T08:19:16.590Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3210 09:21:07.21M 2015-10-02T08:19:16.790Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3215 09:21:07.41M 2015-10-02T08:19:16.996Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.818 34.659 1504.3219 09:21:07.61M 2015-10-02T08:19:17.218Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.818 34.658 1504.3224 09:21:07.81M 2015-10-02T08:19:17.401Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.658 1504.3215 09:21:08.03M 2015-10-02T08:19:17.606Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.658 1504.3214 09:21:08.22M 2015-10-02T08:19:17.806Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.817 34.657 1504.3213 09:21:08.42M 2015-10-02T08:19:18.011Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.816 34.657 1504.3217 09:21:08.62M 2015-10-02T08:19:18.211Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.817 34.657 1504.3231 09:21:08.82M 2015-10-02T08:19:18.415Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3228 09:21:09.04M 2015-10-02T08:19:18.621Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.657 1504.3224 09:21:09.24M 2015-10-02T08:19:18.822Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.657 1504.3223 09:21:09.44M 2015-10-02T08:19:19.026Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3204 09:21:09.64M 2015-10-02T08:19:19.226Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3198 09:21:09.84M 2015-10-02T08:19:19.431Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3197 09:21:10.05M 2015-10-02T08:19:19.650Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3195 09:21:10.25M 2015-10-02T08:19:19.856Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3192 09:21:10.45M 2015-10-02T08:19:20.041Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.815 34.656 1504.3191 09:21:10.67M 2015-10-02T08:19:20.246Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.815 34.656 1504.3176 09:21:10.85M 2015-10-02T08:19:20.446Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.657 1504.3180 09:21:11.07M 2015-10-02T08:19:20.651Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.657 1504.3182 09:21:11.27M 2015-10-02T08:19:20.851Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.657 1504.3186 09:21:11.47M 2015-10-02T08:19:21.056Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.657 1504.3182 09:21:11.66M 2015-10-02T08:19:21.261Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.657 1504.3176 09:21:11.86M 2015-10-02T08:19:21.462Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.815 34.658 1504.3127 09:21:12.08M 2015-10-02T08:19:21.662Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.814 34.658 1504.3119 09:21:12.28M 2015-10-02T08:19:21.866Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.814 34.657 1504.3125 09:21:12.48M 2015-10-02T08:19:22.071Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.657 1504.3136 09:21:12.68M 2015-10-02T08:19:22.276Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.658 1504.3135 09:21:12.88M 2015-10-02T08:19:22.476Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.657 1504.3135 09:21:13.10M 2015-10-02T08:19:22.676Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.814 34.657 1504.3135 09:21:13.30M 2015-10-02T08:19:22.886Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3127 09:21:13.49M 2015-10-02T08:19:23.086Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3132 09:21:13.70M 2015-10-02T08:19:23.291Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.815 34.657 1504.3145 09:21:13.89M 2015-10-02T08:19:23.491Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.815 34.657 1504.3159 09:21:14.11M 2015-10-02T08:19:23.696Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.657 1504.3169 09:21:14.31M 2015-10-02T08:19:23.896Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3173 09:21:14.51M 2015-10-02T08:19:24.102Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.656 1504.3184 09:21:14.71M 2015-10-02T08:19:24.321Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.814 34.654 1504.3185 09:21:14.91M 2015-10-02T08:19:24.506Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.654 1504.3187 09:21:15.14M 2015-10-02T08:19:24.706Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.813 34.654 1504.3192 09:21:15.33M 2015-10-02T08:19:24.916Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3199 09:21:15.52M 2015-10-02T08:19:25.138Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3206 09:21:15.73M 2015-10-02T08:19:25.321Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.814 34.654 1504.3207 09:21:15.92M 2015-10-02T08:19:25.526Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3214 09:21:16.14M 2015-10-02T08:19:25.726Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3203 09:21:16.34M 2015-10-02T08:19:25.931Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3217 09:21:16.54M 2015-10-02T08:19:26.131Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.815 34.655 1504.3218 09:21:16.74M 2015-10-02T08:19:26.331Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3215 09:21:16.94M 2015-10-02T08:19:26.536Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.655 1504.3221 09:21:17.16M 2015-10-02T08:19:26.742Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.655 1504.3225 09:21:17.36M 2015-10-02T08:19:26.978Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3219 09:21:17.55M 2015-10-02T08:19:27.151Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3220 09:21:17.75M 2015-10-02T08:19:27.351Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.656 1504.3215 09:21:17.96M 2015-10-02T08:19:27.551Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3215 09:21:18.17M 2015-10-02T08:19:27.756Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.817 34.657 1504.3217 09:21:18.37M 2015-10-02T08:19:27.961Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3202 09:21:18.57M 2015-10-02T08:19:28.161Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3196 09:21:18.77M 2015-10-02T08:19:28.366Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3193 09:21:18.97M 2015-10-02T08:19:28.566Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3202 09:21:19.19M 2015-10-02T08:19:28.786Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3204 09:21:19.39M 2015-10-02T08:19:28.976Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3207 09:21:19.60M 2015-10-02T08:19:29.176Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.656 1504.3209 09:21:19.78M 2015-10-02T08:19:29.383Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.656 1504.3206 09:21:20.00M 2015-10-02T08:19:29.581Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3201 09:21:20.20M 2015-10-02T08:19:29.786Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3202 09:21:20.40M 2015-10-02T08:19:29.991Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.816 34.657 1504.3204 09:21:20.60M 2015-10-02T08:19:30.191Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.816 34.657 1504.3196 09:21:20.80M 2015-10-02T08:19:30.391Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.816 34.657 1504.3196 09:21:21.02M 2015-10-02T08:19:30.601Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.817 34.657 1504.3203 09:21:21.21M 2015-10-02T08:19:30.801Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.817 34.657 1504.3213 09:21:21.42M 2015-10-02T08:19:31.001Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.817 34.657 1504.3225 09:21:21.62M 2015-10-02T08:19:31.206Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.658 1504.3230 09:21:21.81M 2015-10-02T08:19:31.411Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.818 34.658 1504.3235 09:21:22.03M 2015-10-02T08:19:31.616Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.818 34.658 1504.3235 09:21:22.23M 2015-10-02T08:19:31.816Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.817 34.657 1504.3224 09:21:22.43M 2015-10-02T08:19:32.023Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.817 34.657 1504.3218 09:21:22.63M 2015-10-02T08:19:32.258Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.656 1504.3210 09:21:22.83M 2015-10-02T08:19:32.426Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.815 34.658 1504.3147 09:21:23.05M 2015-10-02T08:19:32.626Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.814 34.657 1504.3129 09:21:23.25M 2015-10-02T08:19:32.826Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.814 34.657 1504.3126 09:21:23.45M 2015-10-02T08:19:33.036Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.814 34.657 1504.3120 09:21:23.64M 2015-10-02T08:19:33.251Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.816 34.659 1504.3136 09:21:23.84M 2015-10-02T08:19:33.436Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.816 34.660 1504.3143 09:21:24.08M 2015-10-02T08:19:33.641Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.816 34.659 1504.3141 09:21:24.26M 2015-10-02T08:19:33.846Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.816 34.660 1504.3149 09:21:24.46M 2015-10-02T08:19:34.059Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.817 34.660 1504.3160 09:21:24.66M 2015-10-02T08:19:34.252Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.818 34.660 1504.3174 09:21:24.86M 2015-10-02T08:19:34.456Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.818 34.660 1504.3184 09:21:25.08M 2015-10-02T08:19:34.665Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.818 34.660 1504.3196 09:21:25.28M 2015-10-02T08:19:34.861Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.818 34.660 1504.3193 09:21:25.48M 2015-10-02T08:19:35.061Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.818 34.660 1504.3202 09:21:25.68M 2015-10-02T08:19:35.266Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.818 34.660 1504.3201 09:21:25.87M 2015-10-02T08:19:35.471Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.818 34.659 1504.3208 09:21:26.09M 2015-10-02T08:19:35.676Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.818 34.659 1504.3212 09:21:26.29M 2015-10-02T08:19:35.876Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.817 34.658 1504.3204 09:21:26.49M 2015-10-02T08:19:36.076Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3197 09:21:26.69M 2015-10-02T08:19:36.281Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3190 09:21:26.89M 2015-10-02T08:19:36.486Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.815 34.656 1504.3185 09:21:27.11M 2015-10-02T08:19:36.691Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3180 09:21:27.31M 2015-10-02T08:19:36.898Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3173 09:21:27.51M 2015-10-02T08:19:37.096Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.657 1504.3173 09:21:27.70M 2015-10-02T08:19:37.296Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3173 09:21:27.90M 2015-10-02T08:19:37.501Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3163 09:21:28.12M 2015-10-02T08:19:37.721Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3160 09:21:28.32M 2015-10-02T08:19:37.906Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3154 09:21:28.54M 2015-10-02T08:19:38.112Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.819 34.661 1504.3204 09:21:28.72M 2015-10-02T08:19:38.312Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.820 34.662 1504.3214 09:21:28.92M 2015-10-02T08:19:38.512Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.820 34.662 1504.3214 09:21:29.14M 2015-10-02T08:19:38.721Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.820 34.662 1504.3220 09:21:29.33M 2015-10-02T08:19:38.921Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.820 34.661 1504.3225 09:21:29.54M 2015-10-02T08:19:39.126Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.820 34.661 1504.3225 09:21:29.73M 2015-10-02T08:19:39.326Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.820 34.661 1504.3228 09:21:29.93M 2015-10-02T08:19:39.531Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.820 34.661 1504.3226 09:21:30.15M 2015-10-02T08:19:39.736Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.819 34.660 1504.3229 09:21:30.35M 2015-10-02T08:19:39.936Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.818 34.660 1504.3226 09:21:30.55M 2015-10-02T08:19:40.142Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.818 34.659 1504.3210 09:21:30.75M 2015-10-02T08:19:40.342Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.817 34.658 1504.3209 09:21:30.95M 2015-10-02T08:19:40.547Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.817 34.658 1504.3209 09:21:31.16M 2015-10-02T08:19:40.751Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.816 34.657 1504.3207 09:21:31.37M 2015-10-02T08:19:40.951Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.816 34.656 1504.3217 09:21:31.57M 2015-10-02T08:19:41.156Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3219 09:21:31.76M 2015-10-02T08:19:41.362Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3215 09:21:31.96M 2015-10-02T08:19:41.562Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3206 09:21:32.18M 2015-10-02T08:19:41.762Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3202 09:21:32.38M 2015-10-02T08:19:41.978Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.654 1504.3191 09:21:32.58M 2015-10-02T08:19:42.187Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3180 09:21:32.78M 2015-10-02T08:19:42.372Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3170 09:21:33.01M 2015-10-02T08:19:42.577Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.813 34.653 1504.3186 09:21:33.20M 2015-10-02T08:19:42.782Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3163 09:21:33.40M 2015-10-02T08:19:42.982Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3157 09:21:33.60M 2015-10-02T08:19:43.187Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3147 09:21:33.79M 2015-10-02T08:19:43.387Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3141 09:21:34.01M 2015-10-02T08:19:43.592Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3136 09:21:34.21M 2015-10-02T08:19:43.792Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3132 09:21:34.41M 2015-10-02T08:19:43.997Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3126 09:21:34.61M 2015-10-02T08:19:44.202Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3126 09:21:34.81M 2015-10-02T08:19:44.407Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3124 09:21:35.03M 2015-10-02T08:19:44.607Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3125 09:21:35.23M 2015-10-02T08:19:44.812Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3127 09:21:35.42M 2015-10-02T08:19:45.012Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.655 1504.3123 09:21:35.63M 2015-10-02T08:19:45.217Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.655 1504.3127 09:21:35.82M 2015-10-02T08:19:45.422Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3130 09:21:36.04M 2015-10-02T08:19:45.617Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.656 1504.3141 09:21:36.24M 2015-10-02T08:19:45.827Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.656 1504.3145 09:21:36.44M 2015-10-02T08:19:46.027Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.657 1504.3147 09:21:36.64M 2015-10-02T08:19:46.232Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.815 34.657 1504.3154 09:21:36.84M 2015-10-02T08:19:46.432Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.815 34.658 1504.3160 09:21:37.06M 2015-10-02T08:19:46.652Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.815 34.658 1504.3160 09:21:37.26M 2015-10-02T08:19:46.842Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3160 09:21:37.47M 2015-10-02T08:19:47.042Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3159 09:21:37.65M 2015-10-02T08:19:47.247Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3156 09:21:37.85M 2015-10-02T08:19:47.452Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.816 34.658 1504.3147 09:21:38.07M 2015-10-02T08:19:47.652Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.816 34.658 1504.3148 09:21:38.27M 2015-10-02T08:19:47.857Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.816 34.658 1504.3154 09:21:38.47M 2015-10-02T08:19:48.057Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.816 34.658 1504.3169 09:21:38.67M 2015-10-02T08:19:48.257Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.816 34.658 1504.3181 09:21:38.87M 2015-10-02T08:19:48.467Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.816 34.657 1504.3187 09:21:39.08M 2015-10-02T08:19:48.667Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.816 34.657 1504.3184 09:21:39.29M 2015-10-02T08:19:48.867Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.657 1504.3186 09:21:39.48M 2015-10-02T08:19:49.072Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3190 09:21:39.68M 2015-10-02T08:19:49.277Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3184 09:21:39.88M 2015-10-02T08:19:49.498Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.815 34.656 1504.3180 09:21:40.10M 2015-10-02T08:19:49.682Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3168 09:21:40.30M 2015-10-02T08:19:49.887Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.656 1504.3174 09:21:40.50M 2015-10-02T08:19:50.087Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3179 09:21:40.70M 2015-10-02T08:19:50.287Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3187 09:21:40.90M 2015-10-02T08:19:50.492Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3184 09:21:41.11M 2015-10-02T08:19:50.697Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3175 09:21:41.32M 2015-10-02T08:19:50.902Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3179 09:21:41.51M 2015-10-02T08:19:51.122Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3179 09:21:41.71M 2015-10-02T08:19:51.307Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3181 09:21:41.93M 2015-10-02T08:19:51.512Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3184 09:21:42.13M 2015-10-02T08:19:51.738Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.814 34.655 1504.3182 09:21:42.33M 2015-10-02T08:19:51.939Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.814 34.655 1504.3185 09:21:42.53M 2015-10-02T08:19:52.122Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.815 34.655 1504.3188 09:21:42.73M 2015-10-02T08:19:52.322Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.652 1504.3156 09:21:42.93M 2015-10-02T08:19:52.527Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3153 09:21:43.15M 2015-10-02T08:19:52.727Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3151 09:21:43.34M 2015-10-02T08:19:52.932Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3147 09:21:43.55M 2015-10-02T08:19:53.132Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3149 09:21:43.74M 2015-10-02T08:19:53.337Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3146 09:21:43.94M 2015-10-02T08:19:53.542Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3148 09:21:44.16M 2015-10-02T08:19:53.742Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3146 09:21:44.36M 2015-10-02T08:19:53.947Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3149 09:21:44.56M 2015-10-02T08:19:54.152Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3149 09:21:44.76M 2015-10-02T08:19:54.352Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.818 34.659 1504.3225 09:21:44.96M 2015-10-02T08:19:54.578Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.657 1504.3192 09:21:45.18M 2015-10-02T08:19:54.757Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.657 1504.3174 09:21:45.38M 2015-10-02T08:19:54.962Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3168 09:21:45.58M 2015-10-02T08:19:55.167Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3164 09:21:45.77M 2015-10-02T08:19:55.367Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.814 34.656 1504.3157 09:21:45.97M 2015-10-02T08:19:55.587Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3160 09:21:46.19M 2015-10-02T08:19:55.772Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3152 09:21:46.41M 2015-10-02T08:19:55.977Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3146 09:21:46.59M 2015-10-02T08:19:56.177Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3141 09:21:46.79M 2015-10-02T08:19:56.382Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3142 09:21:47.01M 2015-10-02T08:19:56.587Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3145 09:21:47.21M 2015-10-02T08:19:56.787Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3153 09:21:47.40M 2015-10-02T08:19:56.992Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3157 09:21:47.60M 2015-10-02T08:19:57.192Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3157 09:21:47.80M 2015-10-02T08:19:57.397Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.657 1504.3212 09:21:48.02M 2015-10-02T08:19:57.618Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.658 1504.3231 09:21:48.22M 2015-10-02T08:19:57.802Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3212 09:21:48.42M 2015-10-02T08:19:58.002Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.655 1504.3217 09:21:48.62M 2015-10-02T08:19:58.212Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3213 09:21:48.82M 2015-10-02T08:19:58.412Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.815 34.655 1504.3207 09:21:49.04M 2015-10-02T08:19:58.617Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.815 34.655 1504.3198 09:21:49.24M 2015-10-02T08:19:58.822Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.821 34.661 1504.3274 09:21:49.43M 2015-10-02T08:19:59.022Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.819 34.659 1504.3258 09:21:49.64M 2015-10-02T08:19:59.227Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.818 34.658 1504.3237 09:21:49.83M 2015-10-02T08:19:59.427Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.817 34.657 1504.3220 09:21:50.05M 2015-10-02T08:19:59.632Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.816 34.656 1504.3209 09:21:50.25M 2015-10-02T08:19:59.832Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.816 34.657 1504.3212 09:21:50.45M 2015-10-02T08:20:00.052Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.817 34.657 1504.3217 09:21:50.65M 2015-10-02T08:20:00.237Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.818 34.658 1504.3220 09:21:50.86M 2015-10-02T08:20:00.442Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.818 34.659 1504.3223 09:21:51.07M 2015-10-02T08:20:00.647Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.818 34.659 1504.3218 09:21:51.26M 2015-10-02T08:20:00.847Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.818 34.659 1504.3210 09:21:51.46M 2015-10-02T08:20:01.052Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.818 34.659 1504.3208 09:21:51.66M 2015-10-02T08:20:01.257Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3116 09:21:51.86M 2015-10-02T08:20:01.457Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3093 09:21:52.08M 2015-10-02T08:20:01.664Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3113 09:21:52.28M 2015-10-02T08:20:01.863Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.654 1504.3101 09:21:52.48M 2015-10-02T08:20:02.067Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.654 1504.3098 09:21:52.68M 2015-10-02T08:20:02.272Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.811 34.654 1504.3103 09:21:52.88M 2015-10-02T08:20:02.472Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3116 09:21:53.10M 2015-10-02T08:20:02.672Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.813 34.656 1504.3129 09:21:53.29M 2015-10-02T08:20:02.883Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.656 1504.3137 09:21:53.49M 2015-10-02T08:20:03.083Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.650 1504.3063 09:21:53.69M 2015-10-02T08:20:03.288Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.649 1504.3043 09:21:53.89M 2015-10-02T08:20:03.488Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.651 1504.3055 09:21:54.11M 2015-10-02T08:20:03.688Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.808 34.651 1504.3063 09:21:54.31M 2015-10-02T08:20:03.892Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.809 34.652 1504.3076 09:21:54.51M 2015-10-02T08:20:04.097Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3087 09:21:54.71M 2015-10-02T08:20:04.297Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3103 09:21:54.91M 2015-10-02T08:20:04.518Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.811 34.654 1504.3113 09:21:55.12M 2015-10-02T08:20:04.703Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.654 1504.3121 09:21:55.34M 2015-10-02T08:20:04.908Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.655 1504.3136 09:21:55.52M 2015-10-02T08:20:05.113Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3137 09:21:55.72M 2015-10-02T08:20:05.318Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3127 09:21:55.92M 2015-10-02T08:20:05.518Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3129 09:21:56.14M 2015-10-02T08:20:05.739Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3130 09:21:56.34M 2015-10-02T08:20:05.923Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3120 09:21:56.54M 2015-10-02T08:20:06.123Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:21:56.74M 2015-10-02T08:20:06.333Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.654 1504.3123 09:21:56.93M 2015-10-02T08:20:06.533Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3131 09:21:57.16M 2015-10-02T08:20:06.733Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3134 09:21:57.35M 2015-10-02T08:20:06.943Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:21:57.55M 2015-10-02T08:20:07.143Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3121 09:21:57.75M 2015-10-02T08:20:07.343Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3123 09:21:57.95M 2015-10-02T08:20:07.548Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3132 09:21:58.17M 2015-10-02T08:20:07.753Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3136 09:21:58.37M 2015-10-02T08:20:07.978Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3142 09:21:58.57M 2015-10-02T08:20:08.158Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.654 1504.3149 09:21:58.77M 2015-10-02T08:20:08.378Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.654 1504.3156 09:21:58.97M 2015-10-02T08:20:08.563Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3145 09:21:59.19M 2015-10-02T08:20:08.768Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.653 1504.3140 09:21:59.38M 2015-10-02T08:20:08.983Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3129 09:21:59.58M 2015-10-02T08:20:09.173Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.652 1504.3125 09:21:59.80M 2015-10-02T08:20:09.378Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.652 1504.3125 09:22:00.00M 2015-10-02T08:20:09.578Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3130 09:22:00.20M 2015-10-02T08:20:09.783Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3131 09:22:00.40M 2015-10-02T08:20:09.988Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3134 09:22:00.60M 2015-10-02T08:20:10.188Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3146 09:22:00.80M 2015-10-02T08:20:10.393Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3151 09:22:01.02M 2015-10-02T08:20:10.593Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3148 09:22:01.21M 2015-10-02T08:20:10.798Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.654 1504.3151 09:22:01.41M 2015-10-02T08:20:10.998Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.654 1504.3158 09:22:01.61M 2015-10-02T08:20:11.203Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3165 09:22:01.81M 2015-10-02T08:20:11.408Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.656 1504.3176 09:22:02.03M 2015-10-02T08:20:11.608Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.657 1504.3196 09:22:02.23M 2015-10-02T08:20:11.813Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3148 09:22:02.43M 2015-10-02T08:20:12.013Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3147 09:22:02.63M 2015-10-02T08:20:12.218Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.650 1504.3148 09:22:02.83M 2015-10-02T08:20:12.423Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3153 09:22:03.05M 2015-10-02T08:20:12.623Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.649 1504.3146 09:22:03.25M 2015-10-02T08:20:12.828Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3148 09:22:03.44M 2015-10-02T08:20:13.028Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.648 1504.3132 09:22:03.64M 2015-10-02T08:20:13.228Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.648 1504.3131 09:22:03.84M 2015-10-02T08:20:13.453Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.808 34.649 1504.3132 09:22:04.06M 2015-10-02T08:20:13.638Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.649 1504.3136 09:22:04.28M 2015-10-02T08:20:13.843Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.650 1504.3142 09:22:04.46M 2015-10-02T08:20:14.048Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.650 1504.3158 09:22:04.66M 2015-10-02T08:20:14.248Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.651 1504.3156 09:22:04.86M 2015-10-02T08:20:14.453Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3160 09:22:05.08M 2015-10-02T08:20:14.653Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3171 09:22:05.28M 2015-10-02T08:20:14.858Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3186 09:22:05.47M 2015-10-02T08:20:15.063Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3195 09:22:05.67M 2015-10-02T08:20:15.272Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3187 09:22:05.87M 2015-10-02T08:20:15.498Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.655 1504.3195 09:22:06.09M 2015-10-02T08:20:15.668Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3203 09:22:06.29M 2015-10-02T08:20:15.873Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3199 09:22:06.49M 2015-10-02T08:20:16.098Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.656 1504.3201 09:22:06.69M 2015-10-02T08:20:16.278Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3206 09:22:06.89M 2015-10-02T08:20:16.483Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3204 09:22:07.11M 2015-10-02T08:20:16.688Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.817 34.658 1504.3197 09:22:07.31M 2015-10-02T08:20:16.888Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.658 1504.3190 09:22:07.51M 2015-10-02T08:20:17.093Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.658 1504.3181 09:22:07.70M 2015-10-02T08:20:17.293Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3214 09:22:07.90M 2015-10-02T08:20:17.493Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.657 1504.3224 09:22:08.12M 2015-10-02T08:20:17.703Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.657 1504.3235 09:22:08.32M 2015-10-02T08:20:17.918Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3228 09:22:08.52M 2015-10-02T08:20:18.103Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3229 09:22:08.73M 2015-10-02T08:20:18.308Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.656 1504.3241 09:22:08.92M 2015-10-02T08:20:18.513Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.817 34.656 1504.3256 09:22:09.13M 2015-10-02T08:20:18.713Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.817 34.656 1504.3252 09:22:09.33M 2015-10-02T08:20:18.918Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.817 34.656 1504.3259 09:22:09.53M 2015-10-02T08:20:19.123Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.818 34.657 1504.3254 09:22:09.73M 2015-10-02T08:20:19.323Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.817 34.656 1504.3248 09:22:09.93M 2015-10-02T08:20:19.528Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3240 09:22:10.15M 2015-10-02T08:20:19.728Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3220 09:22:10.35M 2015-10-02T08:20:19.933Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.654 1504.3221 09:22:10.55M 2015-10-02T08:20:20.138Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.652 1504.3202 09:22:10.75M 2015-10-02T08:20:20.338Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.812 34.652 1504.3192 09:22:10.95M 2015-10-02T08:20:20.543Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.812 34.651 1504.3187 09:22:11.16M 2015-10-02T08:20:20.743Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3184 09:22:11.37M 2015-10-02T08:20:20.948Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.812 34.652 1504.3176 09:22:11.56M 2015-10-02T08:20:21.148Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3182 09:22:11.76M 2015-10-02T08:20:21.353Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3196 09:22:11.96M 2015-10-02T08:20:21.558Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3190 09:22:12.18M 2015-10-02T08:20:21.758Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3176 09:22:12.38M 2015-10-02T08:20:21.978Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.654 1504.3185 09:22:12.58M 2015-10-02T08:20:22.168Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3184 09:22:12.78M 2015-10-02T08:20:22.383Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.813 34.654 1504.3181 09:22:13.00M 2015-10-02T08:20:22.573Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3195 09:22:13.21M 2015-10-02T08:20:22.778Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3215 09:22:13.40M 2015-10-02T08:20:22.978Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.819 34.658 1504.3252 09:22:13.59M 2015-10-02T08:20:23.183Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.819 34.659 1504.3251 09:22:13.79M 2015-10-02T08:20:23.384Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.819 34.659 1504.3252 09:22:14.01M 2015-10-02T08:20:23.588Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.819 34.659 1504.3248 09:22:14.21M 2015-10-02T08:20:23.788Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.820 34.660 1504.3254 09:22:14.41M 2015-10-02T08:20:23.993Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.819 34.659 1504.3252 09:22:14.61M 2015-10-02T08:20:24.198Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.818 34.658 1504.3239 09:22:14.81M 2015-10-02T08:20:24.398Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.816 34.656 1504.3215 09:22:15.02M 2015-10-02T08:20:24.603Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.815 34.655 1504.3202 09:22:15.22M 2015-10-02T08:20:24.808Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.814 34.655 1504.3190 09:22:15.42M 2015-10-02T08:20:25.008Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3182 09:22:15.62M 2015-10-02T08:20:25.213Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3168 09:22:15.82M 2015-10-02T08:20:25.413Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3165 09:22:16.04M 2015-10-02T08:20:25.619Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3157 09:22:16.24M 2015-10-02T08:20:25.823Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.653 1504.3137 09:22:16.44M 2015-10-02T08:20:26.023Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3159 09:22:16.64M 2015-10-02T08:20:26.228Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3168 09:22:16.84M 2015-10-02T08:20:26.428Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3167 09:22:17.06M 2015-10-02T08:20:26.634Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3173 09:22:17.25M 2015-10-02T08:20:26.854Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.657 1504.3176 09:22:17.45M 2015-10-02T08:20:27.038Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3182 09:22:17.67M 2015-10-02T08:20:27.238Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3186 09:22:17.85M 2015-10-02T08:20:27.443Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3186 09:22:18.07M 2015-10-02T08:20:27.643Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3186 09:22:18.27M 2015-10-02T08:20:27.854Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3190 09:22:18.46M 2015-10-02T08:20:28.054Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3196 09:22:18.67M 2015-10-02T08:20:28.260Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3198 09:22:18.87M 2015-10-02T08:20:28.464Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.656 1504.3212 09:22:19.09M 2015-10-02T08:20:28.664Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3190 09:22:19.29M 2015-10-02T08:20:28.869Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3182 09:22:19.48M 2015-10-02T08:20:29.069Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.815 34.656 1504.3175 09:22:19.68M 2015-10-02T08:20:29.274Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.656 1504.3179 09:22:19.88M 2015-10-02T08:20:29.479Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.814 34.655 1504.3176 09:22:20.10M 2015-10-02T08:20:29.679Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3171 09:22:20.30M 2015-10-02T08:20:29.884Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3167 09:22:20.50M 2015-10-02T08:20:30.084Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3148 09:22:20.70M 2015-10-02T08:20:30.289Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3149 09:22:20.90M 2015-10-02T08:20:30.494Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3158 09:22:21.12M 2015-10-02T08:20:30.694Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.655 1504.3145 09:22:21.32M 2015-10-02T08:20:30.894Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3147 09:22:21.51M 2015-10-02T08:20:31.099Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3143 09:22:21.71M 2015-10-02T08:20:31.319Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3143 09:22:21.91M 2015-10-02T08:20:31.509Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.813 34.655 1504.3141 09:22:22.15M 2015-10-02T08:20:31.709Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.654 1504.3147 09:22:22.33M 2015-10-02T08:20:31.909Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.655 1504.3143 09:22:22.53M 2015-10-02T08:20:32.114Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3142 09:22:22.73M 2015-10-02T08:20:32.319Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3132 09:22:22.93M 2015-10-02T08:20:32.519Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3126 09:22:23.15M 2015-10-02T08:20:32.724Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3127 09:22:23.34M 2015-10-02T08:20:32.929Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.653 1504.3119 09:22:23.54M 2015-10-02T08:20:33.134Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3118 09:22:23.74M 2015-10-02T08:20:33.334Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3113 09:22:23.94M 2015-10-02T08:20:33.539Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3110 09:22:24.16M 2015-10-02T08:20:33.739Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3123 09:22:24.36M 2015-10-02T08:20:33.944Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3126 09:22:24.56M 2015-10-02T08:20:34.149Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3130 09:22:24.76M 2015-10-02T08:20:34.349Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3136 09:22:24.96M 2015-10-02T08:20:34.549Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3143 09:22:25.17M 2015-10-02T08:20:34.754Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3148 09:22:25.37M 2015-10-02T08:20:34.954Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.651 1504.3156 09:22:25.57M 2015-10-02T08:20:35.159Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.651 1504.3154 09:22:25.77M 2015-10-02T08:20:35.359Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3163 09:22:25.97M 2015-10-02T08:20:35.564Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3164 09:22:26.19M 2015-10-02T08:20:35.789Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3160 09:22:26.39M 2015-10-02T08:20:35.974Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.815 34.655 1504.3198 09:22:26.60M 2015-10-02T08:20:36.174Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.655 1504.3198 09:22:26.79M 2015-10-02T08:20:36.379Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3201 09:22:27.01M 2015-10-02T08:20:36.584Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3196 09:22:27.20M 2015-10-02T08:20:36.784Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3206 09:22:27.40M 2015-10-02T08:20:36.984Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.654 1504.3215 09:22:27.60M 2015-10-02T08:20:37.189Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.655 1504.3223 09:22:27.80M 2015-10-02T08:20:37.394Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.655 1504.3228 09:22:28.02M 2015-10-02T08:20:37.594Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3219 09:22:28.22M 2015-10-02T08:20:37.799Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3215 09:22:28.42M 2015-10-02T08:20:37.999Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3213 09:22:28.62M 2015-10-02T08:20:38.204Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3208 09:22:28.81M 2015-10-02T08:20:38.409Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.653 1504.3206 09:22:29.04M 2015-10-02T08:20:38.614Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3199 09:22:29.23M 2015-10-02T08:20:38.814Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3191 09:22:29.43M 2015-10-02T08:20:39.019Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3145 09:22:29.63M 2015-10-02T08:20:39.224Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3137 09:22:29.83M 2015-10-02T08:20:39.424Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3130 09:22:30.05M 2015-10-02T08:20:39.624Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3137 09:22:30.25M 2015-10-02T08:20:39.829Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3143 09:22:30.45M 2015-10-02T08:20:40.034Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.652 1504.3137 09:22:30.65M 2015-10-02T08:20:40.254Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3130 09:22:30.85M 2015-10-02T08:20:40.439Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3125 09:22:31.08M 2015-10-02T08:20:40.644Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3130 09:22:31.26M 2015-10-02T08:20:40.844Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3136 09:22:31.46M 2015-10-02T08:20:41.049Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3138 09:22:31.66M 2015-10-02T08:20:41.249Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3143 09:22:31.86M 2015-10-02T08:20:41.454Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3142 09:22:32.08M 2015-10-02T08:20:41.654Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3151 09:22:32.28M 2015-10-02T08:20:41.859Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3154 09:22:32.48M 2015-10-02T08:20:42.064Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.652 1504.3154 09:22:32.68M 2015-10-02T08:20:42.264Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3154 09:22:32.87M 2015-10-02T08:20:42.464Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3153 09:22:33.09M 2015-10-02T08:20:42.674Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3146 09:22:33.29M 2015-10-02T08:20:42.874Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3145 09:22:33.49M 2015-10-02T08:20:43.079Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3147 09:22:33.69M 2015-10-02T08:20:43.279Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3145 09:22:33.89M 2015-10-02T08:20:43.484Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3148 09:22:34.11M 2015-10-02T08:20:43.684Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3147 09:22:34.31M 2015-10-02T08:20:43.889Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3146 09:22:34.51M 2015-10-02T08:20:44.094Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3146 09:22:34.71M 2015-10-02T08:20:44.300Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.653 1504.3146 09:22:34.91M 2015-10-02T08:20:44.502Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3146 09:22:35.13M 2015-10-02T08:20:44.719Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3143 09:22:35.32M 2015-10-02T08:20:44.904Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3147 09:22:35.54M 2015-10-02T08:20:45.109Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3153 09:22:35.72M 2015-10-02T08:20:45.314Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3156 09:22:35.92M 2015-10-02T08:20:45.514Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3164 09:22:36.14M 2015-10-02T08:20:45.719Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3210 09:22:36.34M 2015-10-02T08:20:45.919Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3206 09:22:36.54M 2015-10-02T08:20:46.124Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3204 09:22:36.74M 2015-10-02T08:20:46.324Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3204 09:22:36.94M 2015-10-02T08:20:46.529Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3206 09:22:37.15M 2015-10-02T08:20:46.734Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3204 09:22:37.35M 2015-10-02T08:20:46.940Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3210 09:22:37.55M 2015-10-02T08:20:47.139Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3202 09:22:37.75M 2015-10-02T08:20:47.341Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3192 09:22:37.95M 2015-10-02T08:20:47.544Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.654 1504.3184 09:22:38.17M 2015-10-02T08:20:47.750Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.654 1504.3186 09:22:38.37M 2015-10-02T08:20:47.950Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:22:38.57M 2015-10-02T08:20:48.155Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:22:38.77M 2015-10-02T08:20:48.360Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3174 09:22:38.97M 2015-10-02T08:20:48.559Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3168 09:22:39.18M 2015-10-02T08:20:48.764Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.654 1504.3159 09:22:39.38M 2015-10-02T08:20:48.964Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.654 1504.3153 09:22:39.58M 2015-10-02T08:20:49.189Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3152 09:22:39.78M 2015-10-02T08:20:49.375Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3156 09:22:40.02M 2015-10-02T08:20:49.575Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3153 09:22:40.20M 2015-10-02T08:20:49.778Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3151 09:22:40.39M 2015-10-02T08:20:49.981Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3157 09:22:40.59M 2015-10-02T08:20:50.184Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3151 09:22:40.80M 2015-10-02T08:20:50.389Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3148 09:22:41.01M 2015-10-02T08:20:50.589Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3149 09:22:41.21M 2015-10-02T08:20:50.795Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3148 09:22:41.41M 2015-10-02T08:20:50.999Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3160 09:22:41.61M 2015-10-02T08:20:51.199Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3152 09:22:41.81M 2015-10-02T08:20:51.405Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3149 09:22:42.03M 2015-10-02T08:20:51.605Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3157 09:22:42.23M 2015-10-02T08:20:51.819Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3162 09:22:42.43M 2015-10-02T08:20:52.015Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3167 09:22:42.63M 2015-10-02T08:20:52.215Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3181 09:22:42.83M 2015-10-02T08:20:52.415Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.813 34.653 1504.3186 09:22:43.04M 2015-10-02T08:20:52.621Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.813 34.653 1504.3190 09:22:43.24M 2015-10-02T08:20:52.825Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.813 34.653 1504.3190 09:22:43.44M 2015-10-02T08:20:53.025Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3190 09:22:43.64M 2015-10-02T08:20:53.230Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.813 34.654 1504.3187 09:22:43.84M 2015-10-02T08:20:53.430Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.653 1504.3199 09:22:44.06M 2015-10-02T08:20:53.655Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.653 1504.3207 09:22:44.26M 2015-10-02T08:20:53.840Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.814 34.653 1504.3210 09:22:44.47M 2015-10-02T08:20:54.040Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.653 1504.3209 09:22:44.66M 2015-10-02T08:20:54.245Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.653 1504.3210 09:22:44.85M 2015-10-02T08:20:54.450Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3204 09:22:45.07M 2015-10-02T08:20:54.650Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3193 09:22:45.27M 2015-10-02T08:20:54.855Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3186 09:22:45.47M 2015-10-02T08:20:55.061Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3171 09:22:45.67M 2015-10-02T08:20:55.261Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.814 34.655 1504.3147 09:22:45.87M 2015-10-02T08:20:55.465Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3142 09:22:46.09M 2015-10-02T08:20:55.665Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3142 09:22:46.29M 2015-10-02T08:20:55.870Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3138 09:22:46.49M 2015-10-02T08:20:56.075Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3149 09:22:46.69M 2015-10-02T08:20:56.275Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3137 09:22:46.89M 2015-10-02T08:20:56.480Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.652 1504.3134 09:22:47.10M 2015-10-02T08:20:56.900Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:22:47.30M 2015-10-02T08:20:56.900Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.648 1504.3071 09:22:47.59M 2015-10-02T08:20:57.102Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3060 09:22:47.71M 2015-10-02T08:20:57.338Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3044 09:22:47.91M 2015-10-02T08:20:57.500Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3047 09:22:48.13M 2015-10-02T08:20:57.710Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.803 34.646 1504.3044 09:22:48.33M 2015-10-02T08:20:57.910Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.803 34.646 1504.3046 09:22:48.53M 2015-10-02T08:20:58.130Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.803 34.646 1504.3049 09:22:48.73M 2015-10-02T08:20:58.315Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.802 34.644 1504.3044 09:22:48.94M 2015-10-02T08:20:58.565Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.802 34.644 1504.3043 09:22:49.14M 2015-10-02T08:20:58.725Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.803 34.645 1504.3048 09:22:49.39M 2015-10-02T08:20:58.925Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.645 1504.3044 09:22:49.54M 2015-10-02T08:20:59.130Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3113 09:22:49.74M 2015-10-02T08:20:59.335Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3115 09:22:49.94M 2015-10-02T08:20:59.535Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3108 09:22:50.16M 2015-10-02T08:20:59.742Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3104 09:22:50.36M 2015-10-02T08:20:59.941Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3119 09:22:50.56M 2015-10-02T08:21:00.145Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.808 34.651 1504.3076 09:22:50.75M 2015-10-02T08:21:00.345Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3077 09:22:50.96M 2015-10-02T08:21:00.550Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3074 09:22:51.17M 2015-10-02T08:21:00.755Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3080 09:22:51.37M 2015-10-02T08:21:00.955Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3076 09:22:51.57M 2015-10-02T08:21:01.178Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3077 09:22:51.77M 2015-10-02T08:21:01.360Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3096 09:22:51.97M 2015-10-02T08:21:01.578Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3102 09:22:52.19M 2015-10-02T08:21:01.765Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3110 09:22:52.39M 2015-10-02T08:21:01.970Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3121 09:22:52.59M 2015-10-02T08:21:02.175Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.652 1504.3130 09:22:52.79M 2015-10-02T08:21:02.375Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3136 09:22:53.00M 2015-10-02T08:21:02.600Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.653 1504.3137 09:22:53.20M 2015-10-02T08:21:02.785Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.654 1504.3151 09:22:53.42M 2015-10-02T08:21:02.985Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3160 09:22:53.60M 2015-10-02T08:21:03.190Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3169 09:22:53.80M 2015-10-02T08:21:03.390Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3171 09:22:54.02M 2015-10-02T08:21:03.645Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3164 09:22:54.22M 2015-10-02T08:21:03.795Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3163 09:22:54.46M 2015-10-02T08:21:04.000Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.653 1504.3173 09:22:54.61M 2015-10-02T08:21:04.205Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.653 1504.3175 09:22:54.81M 2015-10-02T08:21:04.410Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.653 1504.3163 09:22:55.03M 2015-10-02T08:21:04.610Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3156 09:22:55.23M 2015-10-02T08:21:04.815Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3152 09:22:55.43M 2015-10-02T08:21:05.015Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3151 09:22:55.63M 2015-10-02T08:21:05.221Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3159 09:22:55.83M 2015-10-02T08:21:05.420Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3157 09:22:56.05M 2015-10-02T08:21:05.625Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3162 09:22:56.25M 2015-10-02T08:21:05.830Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3160 09:22:56.45M 2015-10-02T08:21:06.030Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3160 09:22:56.65M 2015-10-02T08:21:06.235Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.654 1504.3158 09:22:56.84M 2015-10-02T08:21:06.435Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3153 09:22:57.07M 2015-10-02T08:21:06.640Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.654 1504.3154 09:22:57.26M 2015-10-02T08:21:06.840Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3147 09:22:57.46M 2015-10-02T08:21:07.062Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.654 1504.3146 09:22:57.66M 2015-10-02T08:21:07.250Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.653 1504.3145 09:22:57.87M 2015-10-02T08:21:07.455Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3143 09:22:58.08M 2015-10-02T08:21:07.655Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3145 09:22:58.28M 2015-10-02T08:21:07.861Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3151 09:22:58.48M 2015-10-02T08:21:08.060Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3123 09:22:58.68M 2015-10-02T08:21:08.265Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3118 09:22:58.88M 2015-10-02T08:21:08.470Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3124 09:22:59.09M 2015-10-02T08:21:08.715Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3125 09:22:59.29M 2015-10-02T08:21:08.875Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.654 1504.3131 09:22:59.54M 2015-10-02T08:21:09.075Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.654 1504.3120 09:22:59.69M 2015-10-02T08:21:09.280Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3121 09:22:59.89M 2015-10-02T08:21:09.480Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.812 34.655 1504.3119 09:23:00.11M 2015-10-02T08:21:09.685Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3126 09:23:00.31M 2015-10-02T08:21:09.890Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.655 1504.3135 09:23:00.51M 2015-10-02T08:21:10.090Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3142 09:23:00.71M 2015-10-02T08:21:10.299Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.812 34.655 1504.3143 09:23:00.90M 2015-10-02T08:21:10.495Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3143 09:23:01.12M 2015-10-02T08:21:10.700Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3140 09:23:01.32M 2015-10-02T08:21:10.905Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3148 09:23:01.52M 2015-10-02T08:21:11.110Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3157 09:23:01.72M 2015-10-02T08:21:11.310Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.654 1504.3156 09:23:01.92M 2015-10-02T08:21:11.530Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.654 1504.3158 09:23:02.14M 2015-10-02T08:21:11.738Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.654 1504.3159 09:23:02.35M 2015-10-02T08:21:11.916Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3159 09:23:02.54M 2015-10-02T08:21:12.120Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.819 34.660 1504.3230 09:23:02.73M 2015-10-02T08:21:12.338Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.820 34.661 1504.3235 09:23:02.93M 2015-10-02T08:21:12.530Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.821 34.662 1504.3243 09:23:03.15M 2015-10-02T08:21:12.731Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.822 34.661 1504.3290 09:23:03.35M 2015-10-02T08:21:12.936Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.822 34.661 1504.3290 09:23:03.55M 2015-10-02T08:21:13.141Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.822 34.661 1504.3285 09:23:03.75M 2015-10-02T08:21:13.341Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.821 34.661 1504.3286 09:23:03.95M 2015-10-02T08:21:13.546Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.821 34.661 1504.3271 09:23:04.17M 2015-10-02T08:21:13.791Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.819 34.659 1504.3260 09:23:04.37M 2015-10-02T08:21:13.951Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.818 34.658 1504.3248 09:23:04.61M 2015-10-02T08:21:14.151Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.817 34.657 1504.3245 09:23:04.77M 2015-10-02T08:21:14.356Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.816 34.656 1504.3235 09:23:04.96M 2015-10-02T08:21:14.556Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.816 34.656 1504.3215 09:23:05.18M 2015-10-02T08:21:14.761Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.815 34.655 1504.3201 09:23:05.38M 2015-10-02T08:21:14.966Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3186 09:23:05.58M 2015-10-02T08:21:15.166Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3164 09:23:05.78M 2015-10-02T08:21:15.371Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3158 09:23:06.00M 2015-10-02T08:21:15.576Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3140 09:23:06.20M 2015-10-02T08:21:15.776Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3129 09:23:06.40M 2015-10-02T08:21:15.996Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3127 09:23:06.60M 2015-10-02T08:21:16.186Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3135 09:23:06.81M 2015-10-02T08:21:16.386Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3142 09:23:07.02M 2015-10-02T08:21:16.586Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3147 09:23:07.21M 2015-10-02T08:21:16.791Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3151 09:23:07.41M 2015-10-02T08:21:16.996Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3160 09:23:07.61M 2015-10-02T08:21:17.201Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3154 09:23:07.81M 2015-10-02T08:21:17.401Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3153 09:23:08.03M 2015-10-02T08:21:17.606Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3147 09:23:08.23M 2015-10-02T08:21:17.806Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3132 09:23:08.43M 2015-10-02T08:21:18.011Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3126 09:23:08.63M 2015-10-02T08:21:18.216Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3126 09:23:08.83M 2015-10-02T08:21:18.416Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3129 09:23:09.05M 2015-10-02T08:21:18.621Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3134 09:23:09.24M 2015-10-02T08:21:18.866Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.653 1504.3140 09:23:09.44M 2015-10-02T08:21:19.026Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.653 1504.3138 09:23:09.68M 2015-10-02T08:21:19.226Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3136 09:23:09.84M 2015-10-02T08:21:19.431Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3143 09:23:10.06M 2015-10-02T08:21:19.636Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.651 1504.3146 09:23:10.26M 2015-10-02T08:21:19.836Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.651 1504.3148 09:23:10.46M 2015-10-02T08:21:20.041Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3145 09:23:10.66M 2015-10-02T08:21:20.258Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3130 09:23:10.85M 2015-10-02T08:21:20.466Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3119 09:23:11.07M 2015-10-02T08:21:20.651Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3123 09:23:11.29M 2015-10-02T08:21:20.851Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3126 09:23:11.47M 2015-10-02T08:21:21.056Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3130 09:23:11.67M 2015-10-02T08:21:21.256Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3136 09:23:11.87M 2015-10-02T08:21:21.466Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3136 09:23:12.09M 2015-10-02T08:21:21.666Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3134 09:23:12.29M 2015-10-02T08:21:21.866Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3123 09:23:12.49M 2015-10-02T08:21:22.071Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3121 09:23:12.68M 2015-10-02T08:21:22.276Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3127 09:23:12.88M 2015-10-02T08:21:22.476Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3130 09:23:13.10M 2015-10-02T08:21:22.681Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.654 1504.3134 09:23:13.30M 2015-10-02T08:21:22.881Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3129 09:23:13.50M 2015-10-02T08:21:23.086Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3129 09:23:13.70M 2015-10-02T08:21:23.291Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.655 1504.3135 09:23:13.90M 2015-10-02T08:21:23.491Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.655 1504.3129 09:23:14.12M 2015-10-02T08:21:23.696Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3140 09:23:14.32M 2015-10-02T08:21:23.896Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.656 1504.3145 09:23:14.52M 2015-10-02T08:21:24.103Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3143 09:23:14.71M 2015-10-02T08:21:24.306Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3138 09:23:14.91M 2015-10-02T08:21:24.506Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3136 09:23:15.13M 2015-10-02T08:21:24.711Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3137 09:23:15.33M 2015-10-02T08:21:24.931Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3146 09:23:15.53M 2015-10-02T08:21:25.116Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3146 09:23:15.75M 2015-10-02T08:21:25.316Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:23:15.93M 2015-10-02T08:21:25.526Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3130 09:23:16.14M 2015-10-02T08:21:25.726Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.811 34.654 1504.3119 09:23:16.35M 2015-10-02T08:21:25.926Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3108 09:23:16.55M 2015-10-02T08:21:26.131Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3112 09:23:16.74M 2015-10-02T08:21:26.336Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.654 1504.3116 09:23:16.94M 2015-10-02T08:21:26.578Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.654 1504.3126 09:23:17.16M 2015-10-02T08:21:26.743Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3129 09:23:17.36M 2015-10-02T08:21:26.941Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3127 09:23:17.56M 2015-10-02T08:21:27.146Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3127 09:23:17.76M 2015-10-02T08:21:27.351Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3131 09:23:17.96M 2015-10-02T08:21:27.556Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.652 1504.3126 09:23:18.18M 2015-10-02T08:21:27.756Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3138 09:23:18.38M 2015-10-02T08:21:27.961Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.653 1504.3136 09:23:18.58M 2015-10-02T08:21:28.166Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3124 09:23:18.78M 2015-10-02T08:21:28.366Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3132 09:23:19.98M 2015-10-02T08:21:28.571Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3126 09:23:19.19M 2015-10-02T08:21:28.771Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3126 09:23:19.39M 2015-10-02T08:21:29.016Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3131 09:23:19.59M 2015-10-02T08:21:29.176Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:23:19.83M 2015-10-02T08:21:29.396Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3120 09:23:20.01M 2015-10-02T08:21:29.582Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.653 1504.3112 09:23:20.22M 2015-10-02T08:21:29.786Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.653 1504.3113 09:23:20.40M 2015-10-02T08:21:29.991Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.653 1504.3110 09:23:20.60M 2015-10-02T08:21:30.191Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.811 34.654 1504.3118 09:23:20.80M 2015-10-02T08:21:30.396Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.651 1504.3187 09:23:21.02M 2015-10-02T08:21:30.596Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.651 1504.3190 09:23:21.22M 2015-10-02T08:21:30.806Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.650 1504.3196 09:23:21.42M 2015-10-02T08:21:31.006Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3195 09:23:21.62M 2015-10-02T08:21:31.201Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.811 34.650 1504.3199 09:23:21.82M 2015-10-02T08:21:31.411Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.811 34.650 1504.3192 09:23:22.04M 2015-10-02T08:21:31.611Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.811 34.650 1504.3196 09:23:22.24M 2015-10-02T08:21:31.816Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.812 34.651 1504.3198 09:23:22.44M 2015-10-02T08:21:32.016Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.812 34.651 1504.3197 09:23:22.63M 2015-10-02T08:21:32.221Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3195 09:23:22.83M 2015-10-02T08:21:32.422Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3186 09:23:23.05M 2015-10-02T08:21:32.631Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3185 09:23:23.25M 2015-10-02T08:21:32.831Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3181 09:23:23.45M 2015-10-02T08:21:33.036Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.811 34.652 1504.3169 09:23:23.65M 2015-10-02T08:21:33.236Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3158 09:23:23.85M 2015-10-02T08:21:33.441Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3149 09:23:24.07M 2015-10-02T08:21:33.646Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.653 1504.3147 09:23:24.27M 2015-10-02T08:21:33.867Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3151 09:23:24.47M 2015-10-02T08:21:34.052Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3148 09:23:24.68M 2015-10-02T08:21:34.251Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3153 09:23:24.87M 2015-10-02T08:21:34.458Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3162 09:23:25.08M 2015-10-02T08:21:34.656Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3160 09:23:25.28M 2015-10-02T08:21:34.862Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3157 09:23:25.48M 2015-10-02T08:21:35.067Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3154 09:23:25.68M 2015-10-02T08:21:35.271Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3153 09:23:25.88M 2015-10-02T08:21:35.471Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3164 09:23:26.10M 2015-10-02T08:21:35.671Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3160 09:23:26.30M 2015-10-02T08:21:35.877Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3162 09:23:26.50M 2015-10-02T08:21:36.081Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3168 09:23:26.69M 2015-10-02T08:21:36.281Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3169 09:23:26.89M 2015-10-02T08:21:36.487Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.815 34.656 1504.3174 09:23:27.11M 2015-10-02T08:21:36.691Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3177 09:23:27.31M 2015-10-02T08:21:36.892Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3174 09:23:27.51M 2015-10-02T08:21:37.097Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3169 09:23:27.71M 2015-10-02T08:21:37.298Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3168 09:23:27.91M 2015-10-02T08:21:37.502Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.815 34.656 1504.3162 09:23:28.13M 2015-10-02T08:21:37.702Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.656 1504.3168 09:23:28.33M 2015-10-02T08:21:37.907Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.656 1504.3174 09:23:28.53M 2015-10-02T08:21:38.107Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3173 09:23:28.73M 2015-10-02T08:21:38.332Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3170 09:23:28.92M 2015-10-02T08:21:38.517Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3164 09:23:29.16M 2015-10-02T08:21:38.717Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3165 09:23:29.34M 2015-10-02T08:21:38.922Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3152 09:23:29.54M 2015-10-02T08:21:39.127Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.653 1504.3142 09:23:29.74M 2015-10-02T08:21:39.327Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3142 09:23:29.94M 2015-10-02T08:21:39.532Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3149 09:23:30.16M 2015-10-02T08:21:39.737Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.652 1504.3147 09:23:30.36M 2015-10-02T08:21:39.937Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.651 1504.3130 09:23:30.56M 2015-10-02T08:21:40.142Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3116 09:23:30.76M 2015-10-02T08:21:40.347Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3108 09:23:30.95M 2015-10-02T08:21:40.547Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3114 09:23:31.17M 2015-10-02T08:21:40.752Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.807 34.649 1504.3114 09:23:31.37M 2015-10-02T08:21:40.952Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.808 34.649 1504.3119 09:23:31.57M 2015-10-02T08:21:41.157Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.649 1504.3114 09:23:31.77M 2015-10-02T08:21:41.357Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.649 1504.3110 09:23:31.97M 2015-10-02T08:21:41.562Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3109 09:23:32.18M 2015-10-02T08:21:41.767Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3107 09:23:32.39M 2015-10-02T08:21:41.967Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3123 09:23:32.59M 2015-10-02T08:21:42.172Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.649 1504.3120 09:23:32.78M 2015-10-02T08:21:42.372Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3113 09:23:33.00M 2015-10-02T08:21:42.577Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3105 09:23:33.20M 2015-10-02T08:21:42.797Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3165 09:23:33.40M 2015-10-02T08:21:42.982Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.653 1504.3179 09:23:33.62M 2015-10-02T08:21:43.187Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3184 09:23:33.80M 2015-10-02T08:21:43.392Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3177 09:23:34.02M 2015-10-02T08:21:43.592Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.653 1504.3176 09:23:34.22M 2015-10-02T08:21:43.797Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3164 09:23:34.42M 2015-10-02T08:21:43.997Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3158 09:23:34.62M 2015-10-02T08:21:44.247Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3163 09:23:34.81M 2015-10-02T08:21:44.402Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3163 09:23:35.08M 2015-10-02T08:21:44.618Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.654 1504.3153 09:23:35.23M 2015-10-02T08:21:44.812Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3137 09:23:35.43M 2015-10-02T08:21:45.012Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3130 09:23:35.63M 2015-10-02T08:21:45.217Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.655 1504.3124 09:23:35.83M 2015-10-02T08:21:45.422Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.812 34.655 1504.3121 09:23:36.05M 2015-10-02T08:21:45.622Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.812 34.655 1504.3120 09:23:36.25M 2015-10-02T08:21:45.827Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.813 34.655 1504.3126 09:23:36.45M 2015-10-02T08:21:46.058Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3121 09:23:36.65M 2015-10-02T08:21:46.232Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.655 1504.3127 09:23:36.85M 2015-10-02T08:21:46.432Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3132 09:23:37.06M 2015-10-02T08:21:46.637Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:23:37.26M 2015-10-02T08:21:46.842Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:23:37.46M 2015-10-02T08:21:47.042Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3137 09:23:37.66M 2015-10-02T08:21:47.262Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3130 09:23:37.86M 2015-10-02T08:21:47.447Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3140 09:23:38.09M 2015-10-02T08:21:47.652Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3149 09:23:38.28M 2015-10-02T08:21:47.852Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3152 09:23:38.48M 2015-10-02T08:21:48.058Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3151 09:23:38.67M 2015-10-02T08:21:48.262Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3156 09:23:38.87M 2015-10-02T08:21:48.467Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.813 34.655 1504.3160 09:23:39.09M 2015-10-02T08:21:48.667Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3156 09:23:39.29M 2015-10-02T08:21:48.873Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3147 09:23:39.49M 2015-10-02T08:21:49.072Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3146 09:23:39.69M 2015-10-02T08:21:49.277Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3141 09:23:39.89M 2015-10-02T08:21:49.482Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3147 09:23:40.11M 2015-10-02T08:21:49.682Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3147 09:23:40.31M 2015-10-02T08:21:49.889Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3081 09:23:40.51M 2015-10-02T08:21:50.087Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3085 09:23:40.71M 2015-10-02T08:21:50.293Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3096 09:23:40.90M 2015-10-02T08:21:50.497Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.649 1504.3099 09:23:41.12M 2015-10-02T08:21:50.697Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3104 09:23:41.32M 2015-10-02T08:21:50.903Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3101 09:23:41.52M 2015-10-02T08:21:51.103Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.813 34.655 1504.3160 09:23:41.72M 2015-10-02T08:21:51.307Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3165 09:23:41.92M 2015-10-02T08:21:51.507Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.656 1504.3175 09:23:42.14M 2015-10-02T08:21:51.732Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.815 34.656 1504.3176 09:23:42.34M 2015-10-02T08:21:51.917Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.815 34.656 1504.3185 09:23:42.55M 2015-10-02T08:21:52.117Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.656 1504.3173 09:23:42.74M 2015-10-02T08:21:52.322Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.815 34.656 1504.3169 09:23:42.93M 2015-10-02T08:21:52.527Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.657 1504.3175 09:23:43.15M 2015-10-02T08:21:52.727Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3119 09:23:43.35M 2015-10-02T08:21:52.932Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3109 09:23:43.55M 2015-10-02T08:21:53.132Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3097 09:23:43.75M 2015-10-02T08:21:53.338Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3093 09:23:43.95M 2015-10-02T08:21:53.579Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3092 09:23:44.17M 2015-10-02T08:21:53.742Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.650 1504.3093 09:23:44.37M 2015-10-02T08:21:53.947Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3092 09:23:44.56M 2015-10-02T08:21:54.147Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.650 1504.3083 09:23:44.76M 2015-10-02T08:21:54.353Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3087 09:23:44.96M 2015-10-02T08:21:54.578Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3090 09:23:45.18M 2015-10-02T08:21:54.757Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.652 1504.3099 09:23:45.38M 2015-10-02T08:21:54.962Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3107 09:23:45.58M 2015-10-02T08:21:55.162Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3112 09:23:45.78M 2015-10-02T08:21:55.367Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3115 09:23:46.00M 2015-10-02T08:21:55.572Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.812 34.654 1504.3118 09:23:46.20M 2015-10-02T08:21:55.772Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3116 09:23:46.40M 2015-10-02T08:21:55.977Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3114 09:23:46.59M 2015-10-02T08:21:56.197Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.813 34.656 1504.3121 09:23:46.79M 2015-10-02T08:21:56.383Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.813 34.656 1504.3134 09:23:47.03M 2015-10-02T08:21:56.587Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.814 34.656 1504.3136 09:23:47.21M 2015-10-02T08:21:56.787Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.814 34.656 1504.3140 09:23:47.41M 2015-10-02T08:21:56.992Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.656 1504.3147 09:23:47.61M 2015-10-02T08:21:57.197Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3154 09:23:47.81M 2015-10-02T08:21:57.398Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3157 09:23:48.03M 2015-10-02T08:21:57.602Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3146 09:23:48.23M 2015-10-02T08:21:57.808Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3138 09:23:48.43M 2015-10-02T08:21:58.008Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3132 09:23:48.63M 2015-10-02T08:21:58.213Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3124 09:23:48.82M 2015-10-02T08:21:58.412Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3118 09:23:49.04M 2015-10-02T08:21:58.617Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3132 09:23:49.24M 2015-10-02T08:21:58.818Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3141 09:23:49.44M 2015-10-02T08:21:59.023Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3140 09:23:49.64M 2015-10-02T08:21:59.227Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3131 09:23:49.84M 2015-10-02T08:21:59.427Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3114 09:23:50.06M 2015-10-02T08:21:59.632Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3104 09:23:50.26M 2015-10-02T08:21:59.859Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3092 09:23:50.46M 2015-10-02T08:22:00.038Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.652 1504.3093 09:23:50.65M 2015-10-02T08:22:00.243Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.653 1504.3091 09:23:50.85M 2015-10-02T08:22:00.448Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3088 09:23:51.07M 2015-10-02T08:22:00.663Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3097 09:23:51.27M 2015-10-02T08:22:00.848Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.810 34.654 1504.3091 09:23:51.49M 2015-10-02T08:22:01.053Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.811 34.654 1504.3098 09:23:51.67M 2015-10-02T08:22:01.253Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3167 09:23:51.87M 2015-10-02T08:22:01.458Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3184 09:23:52.09M 2015-10-02T08:22:01.665Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.812 34.651 1504.3196 09:23:52.29M 2015-10-02T08:22:01.868Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.812 34.651 1504.3207 09:23:52.48M 2015-10-02T08:22:02.068Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.653 1504.3167 09:23:52.68M 2015-10-02T08:22:02.273Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3163 09:23:52.88M 2015-10-02T08:22:02.473Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3163 09:23:53.10M 2015-10-02T08:22:02.678Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3158 09:23:53.30M 2015-10-02T08:22:02.878Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.655 1504.3153 09:23:53.50M 2015-10-02T08:22:03.083Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3141 09:23:53.70M 2015-10-02T08:22:03.283Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3135 09:23:53.90M 2015-10-02T08:22:03.499Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3132 09:23:54.12M 2015-10-02T08:22:03.693Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.813 34.655 1504.3130 09:23:54.32M 2015-10-02T08:22:03.898Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.655 1504.3132 09:23:54.51M 2015-10-02T08:22:04.098Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3137 09:23:54.71M 2015-10-02T08:22:04.298Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3134 09:23:54.91M 2015-10-02T08:22:04.553Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3134 09:23:55.13M 2015-10-02T08:22:04.708Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3136 09:23:55.38M 2015-10-02T08:22:04.908Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3132 09:23:55.53M 2015-10-02T08:22:05.133Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3125 09:23:55.73M 2015-10-02T08:22:05.318Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3120 09:23:55.94M 2015-10-02T08:22:05.518Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.649 1504.3119 09:23:56.15M 2015-10-02T08:22:05.723Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3105 09:23:56.35M 2015-10-02T08:22:05.923Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.806 34.647 1504.3103 09:23:56.54M 2015-10-02T08:22:06.128Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3096 09:23:56.74M 2015-10-02T08:22:06.333Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3092 09:23:56.94M 2015-10-02T08:22:06.533Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3080 09:23:57.16M 2015-10-02T08:22:06.738Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3080 09:23:57.36M 2015-10-02T08:22:06.943Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3073 09:23:57.56M 2015-10-02T08:22:07.143Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3065 09:23:57.76M 2015-10-02T08:22:07.343Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3076 09:23:57.96M 2015-10-02T08:22:07.548Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.805 34.647 1504.3073 09:23:58.17M 2015-10-02T08:22:07.753Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.805 34.647 1504.3060 09:23:58.37M 2015-10-02T08:22:07.958Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.804 34.646 1504.3054 09:23:58.57M 2015-10-02T08:22:08.158Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.646 1504.3059 09:23:58.78M 2015-10-02T08:22:08.358Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.804 34.647 1504.3060 09:23:58.97M 2015-10-02T08:22:08.563Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.647 1504.3064 09:23:59.19M 2015-10-02T08:22:08.768Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.647 1504.3069 09:23:59.39M 2015-10-02T08:22:08.978Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.805 34.647 1504.3079 09:23:59.59M 2015-10-02T08:22:09.173Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.647 1504.3070 09:23:59.79M 2015-10-02T08:22:09.373Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3068 09:24:00.01M 2015-10-02T08:22:09.643Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.646 1504.3079 09:24:00.21M 2015-10-02T08:22:09.818Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3087 09:24:00.47M 2015-10-02T08:22:09.983Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.647 1504.3097 09:24:00.60M 2015-10-02T08:22:10.183Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3098 09:24:00.80M 2015-10-02T08:22:10.418Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3092 09:24:01.02M 2015-10-02T08:22:10.593Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.806 34.647 1504.3097 09:24:01.22M 2015-10-02T08:22:10.798Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3102 09:24:01.42M 2015-10-02T08:22:11.003Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3104 09:24:01.62M 2015-10-02T08:22:11.203Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3102 09:24:01.82M 2015-10-02T08:22:11.418Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3102 09:24:02.03M 2015-10-02T08:22:11.608Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3101 09:24:02.24M 2015-10-02T08:22:11.813Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3093 09:24:02.43M 2015-10-02T08:22:12.018Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.649 1504.3085 09:24:02.63M 2015-10-02T08:22:12.218Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3094 09:24:02.83M 2015-10-02T08:22:12.423Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3090 09:24:03.05M 2015-10-02T08:22:12.623Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3071 09:24:03.25M 2015-10-02T08:22:12.828Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3054 09:24:03.45M 2015-10-02T08:22:13.033Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3044 09:24:03.65M 2015-10-02T08:22:13.233Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.649 1504.3053 09:24:03.85M 2015-10-02T08:22:13.438Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.806 34.648 1504.3060 09:24:04.07M 2015-10-02T08:22:13.638Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3059 09:24:04.26M 2015-10-02T08:22:13.843Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.805 34.648 1504.3058 09:24:04.46M 2015-10-02T08:22:14.063Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3057 09:24:04.66M 2015-10-02T08:22:14.248Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3058 09:24:04.88M 2015-10-02T08:22:14.448Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3068 09:24:05.08M 2015-10-02T08:22:14.653Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3070 09:24:05.28M 2015-10-02T08:22:14.858Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3074 09:24:05.48M 2015-10-02T08:22:15.058Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3069 09:24:05.68M 2015-10-02T08:22:15.263Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3074 09:24:05.87M 2015-10-02T08:22:15.468Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.807 34.648 1504.3092 09:24:06.10M 2015-10-02T08:22:15.668Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3102 09:24:06.29M 2015-10-02T08:22:15.873Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3104 09:24:06.49M 2015-10-02T08:22:16.073Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3096 09:24:06.69M 2015-10-02T08:22:16.273Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.806 34.648 1504.3098 09:24:06.89M 2015-10-02T08:22:16.483Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.648 1504.3090 09:24:07.11M 2015-10-02T08:22:16.683Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3082 09:24:07.31M 2015-10-02T08:22:16.888Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3083 09:24:07.51M 2015-10-02T08:22:17.093Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3076 09:24:07.71M 2015-10-02T08:22:17.293Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.805 34.646 1504.3076 09:24:07.91M 2015-10-02T08:22:17.498Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.805 34.646 1504.3076 09:24:08.13M 2015-10-02T08:22:17.698Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.805 34.647 1504.3076 09:24:08.32M 2015-10-02T08:22:17.898Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.805 34.647 1504.3075 09:24:08.52M 2015-10-02T08:22:18.108Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.804 34.646 1504.3068 09:24:08.72M 2015-10-02T08:22:18.308Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.646 1504.3059 09:24:08.92M 2015-10-02T08:22:18.528Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.646 1504.3049 09:24:09.14M 2015-10-02T08:22:18.718Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.803 34.646 1504.3042 09:24:09.36M 2015-10-02T08:22:18.918Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.803 34.645 1504.3046 09:24:09.54M 2015-10-02T08:22:19.118Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.804 34.646 1504.3053 09:24:09.74M 2015-10-02T08:22:19.323Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.804 34.647 1504.3052 09:24:09.94M 2015-10-02T08:22:19.528Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3054 09:24:10.15M 2015-10-02T08:22:19.778Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3060 09:24:10.35M 2015-10-02T08:22:19.933Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3063 09:24:10.60M 2015-10-02T08:22:20.138Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3064 09:24:10.75M 2015-10-02T08:22:20.338Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3069 09:24:10.95M 2015-10-02T08:22:20.543Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3071 09:24:11.17M 2015-10-02T08:22:20.748Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.807 34.650 1504.3069 09:24:11.37M 2015-10-02T08:22:20.948Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.807 34.650 1504.3065 09:24:11.57M 2015-10-02T08:22:21.153Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.808 34.650 1504.3075 09:24:11.77M 2015-10-02T08:22:21.354Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.808 34.651 1504.3082 09:24:11.97M 2015-10-02T08:22:21.558Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3096 09:24:12.18M 2015-10-02T08:22:21.758Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3108 09:24:12.38M 2015-10-02T08:22:21.964Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3112 09:24:12.58M 2015-10-02T08:22:22.169Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3112 09:24:12.78M 2015-10-02T08:22:22.374Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3118 09:24:13.00M 2015-10-02T08:22:22.574Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.651 1504.3116 09:24:13.20M 2015-10-02T08:22:22.774Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3121 09:24:13.40M 2015-10-02T08:22:22.994Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3120 09:24:13.60M 2015-10-02T08:22:23.184Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3116 09:24:13.81M 2015-10-02T08:22:23.384Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3115 09:24:14.02M 2015-10-02T08:22:23.584Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3116 09:24:14.22M 2015-10-02T08:22:23.789Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3125 09:24:14.41M 2015-10-02T08:22:23.994Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3137 09:24:14.61M 2015-10-02T08:22:24.199Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.650 1504.3143 09:24:14.81M 2015-10-02T08:22:24.419Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3148 09:24:15.03M 2015-10-02T08:22:24.604Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.650 1504.3145 09:24:15.23M 2015-10-02T08:22:24.804Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.650 1504.3131 09:24:15.43M 2015-10-02T08:22:25.009Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3131 09:24:15.63M 2015-10-02T08:22:25.214Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3127 09:24:15.83M 2015-10-02T08:22:25.414Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3126 09:24:16.05M 2015-10-02T08:22:25.658Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3129 09:24:16.24M 2015-10-02T08:22:25.824Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.652 1504.3126 09:24:16.44M 2015-10-02T08:22:26.024Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3127 09:24:16.64M 2015-10-02T08:22:26.229Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3132 09:24:16.84M 2015-10-02T08:22:26.429Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3129 09:24:17.06M 2015-10-02T08:22:26.658Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3121 09:24:17.26M 2015-10-02T08:22:26.839Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3116 09:24:17.46M 2015-10-02T08:22:27.039Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3113 09:24:17.66M 2015-10-02T08:22:27.244Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3110 09:24:17.85M 2015-10-02T08:22:27.464Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3118 09:24:18.08M 2015-10-02T08:22:27.649Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.812 34.654 1504.3127 09:24:18.29M 2015-10-02T08:22:27.854Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3131 09:24:18.47M 2015-10-02T08:22:28.054Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3136 09:24:18.67M 2015-10-02T08:22:28.259Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3143 09:24:18.87M 2015-10-02T08:22:28.464Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3148 09:24:19.09M 2015-10-02T08:22:28.664Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.653 1504.3138 09:24:19.29M 2015-10-02T08:22:28.869Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3135 09:24:19.49M 2015-10-02T08:22:29.074Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3125 09:24:19.69M 2015-10-02T08:22:29.274Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3124 09:24:19.89M 2015-10-02T08:22:29.474Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3124 09:24:20.11M 2015-10-02T08:22:29.679Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3112 09:24:20.30M 2015-10-02T08:22:29.929Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3107 09:24:20.50M 2015-10-02T08:22:30.084Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.652 1504.3099 09:24:20.75M 2015-10-02T08:22:30.289Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.809 34.652 1504.3114 09:24:20.90M 2015-10-02T08:22:30.494Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3110 09:24:21.12M 2015-10-02T08:22:30.694Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.652 1504.3125 09:24:21.32M 2015-10-02T08:22:30.899Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:24:21.52M 2015-10-02T08:22:31.099Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3116 09:24:21.72M 2015-10-02T08:22:31.299Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3114 09:24:21.92M 2015-10-02T08:22:31.504Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3112 09:24:22.13M 2015-10-02T08:22:31.709Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3108 09:24:22.33M 2015-10-02T08:22:31.929Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3104 09:24:22.53M 2015-10-02T08:22:32.119Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3101 09:24:22.75M 2015-10-02T08:22:32.319Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3090 09:24:22.93M 2015-10-02T08:22:32.524Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.652 1504.3088 09:24:23.15M 2015-10-02T08:22:32.729Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3096 09:24:23.35M 2015-10-02T08:22:32.924Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3107 09:24:23.55M 2015-10-02T08:22:33.134Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3109 09:24:23.75M 2015-10-02T08:22:33.334Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.810 34.649 1504.3168 09:24:23.95M 2015-10-02T08:22:33.539Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3164 09:24:24.17M 2015-10-02T08:22:33.739Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.648 1504.3170 09:24:24.36M 2015-10-02T08:22:33.944Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.648 1504.3168 09:24:24.56M 2015-10-02T08:22:34.149Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.808 34.648 1504.3160 09:24:24.76M 2015-10-02T08:22:34.349Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.808 34.648 1504.3164 09:24:24.96M 2015-10-02T08:22:34.554Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.808 34.648 1504.3164 09:24:25.18M 2015-10-02T08:22:34.754Z|I-OCEAN7-304-XXXX| 28.26 14.248 41.812 34.650 1504.3217 09:24:25.38M 2015-10-02T08:22:35.004Z|I-OCEAN7-304-XXXX| 28.26 14.248 41.812 34.651 1504.3220 09:24:25.58M 2015-10-02T08:22:35.159Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.812 34.651 1504.3207 09:24:25.82M 2015-10-02T08:22:35.364Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.812 34.651 1504.3195 09:24:26.00M 2015-10-02T08:22:35.569Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.812 34.651 1504.3185 09:24:26.19M 2015-10-02T08:22:35.769Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.811 34.651 1504.3182 09:24:26.39M 2015-10-02T08:22:35.974Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3177 09:24:26.59M 2015-10-02T08:22:36.174Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.652 1504.3164 09:24:26.79M 2015-10-02T08:22:36.394Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3147 09:24:27.01M 2015-10-02T08:22:36.579Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3137 09:24:27.23M 2015-10-02T08:22:36.789Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3134 09:24:27.41M 2015-10-02T08:22:36.989Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3125 09:24:27.61M 2015-10-02T08:22:37.189Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.808 34.650 1504.3112 09:24:27.81M 2015-10-02T08:22:37.394Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3101 09:24:28.02M 2015-10-02T08:22:37.599Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3086 09:24:28.22M 2015-10-02T08:22:37.799Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.648 1504.3071 09:24:28.42M 2015-10-02T08:22:37.999Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3057 09:24:28.62M 2015-10-02T08:22:38.209Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.804 34.647 1504.3051 09:24:28.82M 2015-10-02T08:22:38.409Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.804 34.647 1504.3040 09:24:29.04M 2015-10-02T08:22:38.618Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.804 34.647 1504.3041 09:24:29.24M 2015-10-02T08:22:38.814Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.647 1504.3042 09:24:29.44M 2015-10-02T08:22:39.019Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3027 09:24:29.64M 2015-10-02T08:22:39.222Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.650 1504.3076 09:24:29.84M 2015-10-02T08:22:39.424Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3076 09:24:30.05M 2015-10-02T08:22:39.624Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3082 09:24:30.25M 2015-10-02T08:22:39.829Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.809 34.651 1504.3085 09:24:30.45M 2015-10-02T08:22:40.079Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.652 1504.3082 09:24:30.65M 2015-10-02T08:22:40.234Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3087 09:24:30.90M 2015-10-02T08:22:40.439Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.809 34.652 1504.3090 09:24:31.07M 2015-10-02T08:22:40.644Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3086 09:24:31.27M 2015-10-02T08:22:40.859Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.810 34.653 1504.3087 09:24:31.47M 2015-10-02T08:22:41.049Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.810 34.654 1504.3082 09:24:31.68M 2015-10-02T08:22:41.258Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.810 34.653 1504.3083 09:24:31.87M 2015-10-02T08:22:41.454Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.809 34.653 1504.3065 09:24:32.09M 2015-10-02T08:22:41.660Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.810 34.653 1504.3074 09:24:32.28M 2015-10-02T08:22:41.863Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3002 09:24:32.48M 2015-10-02T08:22:42.064Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.646 1504.2999 09:24:32.68M 2015-10-02T08:22:42.270Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.646 1504.3003 09:24:32.88M 2015-10-02T08:22:42.470Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.801 34.645 1504.2999 09:24:33.10M 2015-10-02T08:22:42.674Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.801 34.644 1504.2998 09:24:33.30M 2015-10-02T08:22:42.879Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.801 34.644 1504.2996 09:24:33.50M 2015-10-02T08:22:43.080Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.800 34.644 1504.2982 09:24:33.70M 2015-10-02T08:22:43.284Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.800 34.644 1504.2983 09:24:33.90M 2015-10-02T08:22:43.498Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.801 34.645 1504.2996 09:24:34.12M 2015-10-02T08:22:43.689Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.801 34.645 1504.3000 09:24:34.32M 2015-10-02T08:22:43.894Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.791 34.635 1504.2898 09:24:34.51M 2015-10-02T08:22:44.098Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.791 34.635 1504.2898 09:24:34.71M 2015-10-02T08:22:44.294Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.791 34.635 1504.2908 09:24:34.91M 2015-10-02T08:22:44.502Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.792 34.635 1504.2920 09:24:35.13M 2015-10-02T08:22:44.704Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.792 34.635 1504.2925 09:24:35.33M 2015-10-02T08:22:44.904Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.792 34.635 1504.2920 09:24:35.53M 2015-10-02T08:22:45.155Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.792 34.635 1504.2924 09:24:35.73M 2015-10-02T08:22:45.329Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.792 34.636 1504.2921 09:24:35.97M 2015-10-02T08:22:45.514Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.793 34.637 1504.2935 09:24:36.16M 2015-10-02T08:22:45.719Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.795 34.638 1504.2937 09:24:36.34M 2015-10-02T08:22:45.919Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.796 34.639 1504.2960 09:24:36.54M 2015-10-02T08:22:46.119Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.797 34.640 1504.2990 09:24:36.74M 2015-10-02T08:22:46.330Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.798 34.641 1504.3002 09:24:36.94M 2015-10-02T08:22:46.530Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.799 34.642 1504.3016 09:24:37.16M 2015-10-02T08:22:46.730Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.800 34.643 1504.3020 09:24:37.36M 2015-10-02T08:22:46.934Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.801 34.643 1504.3031 09:24:37.56M 2015-10-02T08:22:47.143Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.802 34.644 1504.3030 09:24:37.75M 2015-10-02T08:22:47.341Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.802 34.644 1504.3038 09:24:37.96M 2015-10-02T08:22:47.545Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.802 34.644 1504.3046 09:24:38.17M 2015-10-02T08:22:47.750Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3053 09:24:38.37M 2015-10-02T08:22:47.950Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.644 1504.3053 09:24:38.57M 2015-10-02T08:22:48.155Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3057 09:24:38.77M 2015-10-02T08:22:48.360Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3059 09:24:38.97M 2015-10-02T08:22:48.565Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.804 34.646 1504.3054 09:24:39.19M 2015-10-02T08:22:48.765Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.646 1504.3044 09:24:39.39M 2015-10-02T08:22:48.970Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.803 34.644 1504.3079 09:24:39.59M 2015-10-02T08:22:49.179Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.803 34.644 1504.3064 09:24:39.79M 2015-10-02T08:22:49.375Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3140 09:24:40.01M 2015-10-02T08:22:49.578Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.811 34.651 1504.3153 09:24:40.20M 2015-10-02T08:22:49.795Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.652 1504.3167 09:24:40.40M 2015-10-02T08:22:49.981Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.651 1504.3171 09:24:40.62M 2015-10-02T08:22:50.258Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.811 34.651 1504.3174 09:24:40.80M 2015-10-02T08:22:50.390Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.811 34.651 1504.3174 09:24:41.07M 2015-10-02T08:22:50.590Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.811 34.651 1504.3171 09:24:41.22M 2015-10-02T08:22:50.795Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.811 34.651 1504.3160 09:24:41.42M 2015-10-02T08:22:51.000Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3142 09:24:41.62M 2015-10-02T08:22:51.200Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3125 09:24:41.82M 2015-10-02T08:22:51.419Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3121 09:24:42.04M 2015-10-02T08:22:51.605Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3115 09:24:42.23M 2015-10-02T08:22:51.810Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3113 09:24:42.43M 2015-10-02T08:22:52.015Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3110 09:24:42.63M 2015-10-02T08:22:52.215Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3099 09:24:42.83M 2015-10-02T08:22:52.415Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3093 09:24:43.05M 2015-10-02T08:22:52.625Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3086 09:24:43.25M 2015-10-02T08:22:52.825Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.649 1504.3081 09:24:43.45M 2015-10-02T08:22:53.025Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3085 09:24:43.65M 2015-10-02T08:22:53.230Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3079 09:24:43.84M 2015-10-02T08:22:53.435Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3087 09:24:44.06M 2015-10-02T08:22:53.635Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.651 1504.3092 09:24:44.26M 2015-10-02T08:22:53.840Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.652 1504.3107 09:24:44.46M 2015-10-02T08:22:54.045Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3123 09:24:44.66M 2015-10-02T08:22:54.260Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:24:44.86M 2015-10-02T08:22:54.450Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3127 09:24:45.09M 2015-10-02T08:22:54.659Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3129 09:24:45.28M 2015-10-02T08:22:54.855Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3126 09:24:45.48M 2015-10-02T08:22:55.063Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3124 09:24:45.68M 2015-10-02T08:22:55.305Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3130 09:24:45.88M 2015-10-02T08:22:55.465Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3126 09:24:46.14M 2015-10-02T08:22:55.665Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3130 09:24:46.29M 2015-10-02T08:22:55.898Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3134 09:24:46.49M 2015-10-02T08:22:56.075Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3112 09:24:46.69M 2015-10-02T08:22:56.275Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3108 09:24:46.89M 2015-10-02T08:22:56.480Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3101 09:24:47.11M 2015-10-02T08:22:56.680Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3103 09:24:47.31M 2015-10-02T08:22:56.885Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3110 09:24:47.51M 2015-10-02T08:22:57.090Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3109 09:24:47.71M 2015-10-02T08:22:57.290Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3108 09:24:47.91M 2015-10-02T08:22:57.490Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3097 09:24:48.12M 2015-10-02T08:22:57.702Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.651 1504.3092 09:24:48.32M 2015-10-02T08:22:57.901Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.651 1504.3080 09:24:48.52M 2015-10-02T08:22:58.105Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3075 09:24:48.72M 2015-10-02T08:22:58.305Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:24:48.92M 2015-10-02T08:22:58.510Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.652 1504.3085 09:24:49.14M 2015-10-02T08:22:58.730Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.806 34.649 1504.3053 09:24:49.34M 2015-10-02T08:22:58.915Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3057 09:24:49.55M 2015-10-02T08:22:59.120Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.801 34.644 1504.3011 09:24:49.74M 2015-10-02T08:22:59.325Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.801 34.644 1504.3011 09:24:49.94M 2015-10-02T08:22:59.520Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.801 34.644 1504.3030 09:24:50.16M 2015-10-02T08:22:59.730Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.802 34.644 1504.3032 09:24:50.35M 2015-10-02T08:22:59.930Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.802 34.644 1504.3032 09:24:50.55M 2015-10-02T08:23:00.135Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.802 34.644 1504.3040 09:24:50.75M 2015-10-02T08:23:00.385Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.803 34.645 1504.3052 09:24:50.95M 2015-10-02T08:23:00.541Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.803 34.644 1504.3062 09:24:51.21M 2015-10-02T08:23:00.740Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.803 34.645 1504.3071 09:24:51.37M 2015-10-02T08:23:00.945Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.645 1504.3075 09:24:51.57M 2015-10-02T08:23:01.145Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.804 34.645 1504.3079 09:24:51.76M 2015-10-02T08:23:01.350Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.805 34.646 1504.3087 09:24:51.96M 2015-10-02T08:23:01.555Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.647 1504.3108 09:24:52.18M 2015-10-02T08:23:01.760Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.807 34.648 1504.3120 09:24:52.38M 2015-10-02T08:23:01.960Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3132 09:24:52.58M 2015-10-02T08:23:02.165Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.649 1504.3127 09:24:52.78M 2015-10-02T08:23:02.365Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3120 09:24:53.00M 2015-10-02T08:23:02.570Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3113 09:24:53.20M 2015-10-02T08:23:02.775Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.649 1504.3127 09:24:53.40M 2015-10-02T08:23:02.975Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.808 34.649 1504.3135 09:24:53.60M 2015-10-02T08:23:03.195Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.808 34.648 1504.3127 09:24:53.80M 2015-10-02T08:23:03.380Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.807 34.648 1504.3125 09:24:54.03M 2015-10-02T08:23:03.585Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.807 34.647 1504.3120 09:24:54.21M 2015-10-02T08:23:03.785Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.807 34.647 1504.3127 09:24:54.41M 2015-10-02T08:23:03.990Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.807 34.647 1504.3123 09:24:54.61M 2015-10-02T08:23:04.195Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.807 34.647 1504.3120 09:24:54.81M 2015-10-02T08:23:04.400Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3115 09:24:55.03M 2015-10-02T08:23:04.600Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3118 09:24:55.23M 2015-10-02T08:23:04.800Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3127 09:24:55.43M 2015-10-02T08:23:05.005Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3127 09:24:55.63M 2015-10-02T08:23:05.219Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.650 1504.3121 09:24:55.83M 2015-10-02T08:23:05.461Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3112 09:24:56.04M 2015-10-02T08:23:05.615Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3104 09:24:56.29M 2015-10-02T08:23:05.821Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3103 09:24:56.44M 2015-10-02T08:23:06.020Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3099 09:24:56.64M 2015-10-02T08:23:06.222Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3094 09:24:56.84M 2015-10-02T08:23:06.425Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3086 09:24:57.06M 2015-10-02T08:23:06.630Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3083 09:24:57.26M 2015-10-02T08:23:06.830Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3080 09:24:57.46M 2015-10-02T08:23:07.035Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3082 09:24:57.66M 2015-10-02T08:23:07.235Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3090 09:24:57.85M 2015-10-02T08:23:07.441Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3097 09:24:58.07M 2015-10-02T08:23:07.665Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3102 09:24:58.27M 2015-10-02T08:23:07.846Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3098 09:24:58.49M 2015-10-02T08:23:08.050Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3105 09:24:58.67M 2015-10-02T08:23:08.255Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3114 09:24:58.87M 2015-10-02T08:23:08.459Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.649 1504.3120 09:24:59.09M 2015-10-02T08:23:08.661Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3115 09:24:59.29M 2015-10-02T08:23:08.862Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3115 09:24:59.49M 2015-10-02T08:23:09.065Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.650 1504.3110 09:24:59.68M 2015-10-02T08:23:09.271Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3115 09:24:59.88M 2015-10-02T08:23:09.471Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3125 09:25:00.10M 2015-10-02T08:23:09.671Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3121 09:25:00.30M 2015-10-02T08:23:09.881Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3127 09:25:00.50M 2015-10-02T08:23:10.081Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3136 09:25:00.70M 2015-10-02T08:23:10.286Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3129 09:25:00.90M 2015-10-02T08:23:10.531Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.654 1504.3126 09:25:01.12M 2015-10-02T08:23:10.691Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.811 34.654 1504.3116 09:25:01.36M 2015-10-02T08:23:10.891Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.654 1504.3101 09:25:01.52M 2015-10-02T08:23:11.096Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3091 09:25:01.71M 2015-10-02T08:23:11.301Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.811 34.654 1504.3080 09:25:01.92M 2015-10-02T08:23:11.502Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.811 34.654 1504.3076 09:25:02.13M 2015-10-02T08:23:11.706Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.811 34.654 1504.3090 09:25:02.33M 2015-10-02T08:23:11.906Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.654 1504.3090 09:25:02.53M 2015-10-02T08:23:12.126Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3079 09:25:02.73M 2015-10-02T08:23:12.316Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.653 1504.3073 09:25:02.95M 2015-10-02T08:23:12.516Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3070 09:25:03.15M 2015-10-02T08:23:12.721Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.652 1504.3069 09:25:03.35M 2015-10-02T08:23:12.926Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.807 34.651 1504.3052 09:25:03.55M 2015-10-02T08:23:13.139Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3047 09:25:03.74M 2015-10-02T08:23:13.331Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3049 09:25:03.95M 2015-10-02T08:23:13.531Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3043 09:25:04.16M 2015-10-02T08:23:13.736Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3047 09:25:04.36M 2015-10-02T08:23:13.941Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3049 09:25:04.56M 2015-10-02T08:23:14.142Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3054 09:25:04.76M 2015-10-02T08:23:14.346Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3059 09:25:04.96M 2015-10-02T08:23:14.551Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3062 09:25:05.18M 2015-10-02T08:23:14.751Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.649 1504.3063 09:25:05.38M 2015-10-02T08:23:14.956Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3060 09:25:05.58M 2015-10-02T08:23:15.161Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3060 09:25:05.78M 2015-10-02T08:23:15.378Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3066 09:25:06.00M 2015-10-02T08:23:15.618Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3063 09:25:06.19M 2015-10-02T08:23:15.766Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3068 09:25:06.44M 2015-10-02T08:23:15.971Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3075 09:25:06.59M 2015-10-02T08:23:16.171Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3071 09:25:06.79M 2015-10-02T08:23:16.376Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.808 34.650 1504.3077 09:25:07.01M 2015-10-02T08:23:16.596Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3077 09:25:07.21M 2015-10-02T08:23:16.782Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3087 09:25:07.42M 2015-10-02T08:23:16.986Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3096 09:25:07.60M 2015-10-02T08:23:17.186Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3091 09:25:07.81M 2015-10-02T08:23:17.391Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3096 09:25:08.02M 2015-10-02T08:23:17.591Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.649 1504.3101 09:25:08.22M 2015-10-02T08:23:17.796Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3102 09:25:08.42M 2015-10-02T08:23:18.001Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3112 09:25:08.62M 2015-10-02T08:23:18.206Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3125 09:25:08.82M 2015-10-02T08:23:18.406Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3130 09:25:09.04M 2015-10-02T08:23:18.606Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3135 09:25:09.24M 2015-10-02T08:23:18.811Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3142 09:25:09.44M 2015-10-02T08:23:19.016Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.650 1504.3151 09:25:09.64M 2015-10-02T08:23:19.221Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.651 1504.3149 09:25:09.84M 2015-10-02T08:23:19.422Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.651 1504.3159 09:25:10.06M 2015-10-02T08:23:19.626Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3160 09:25:10.25M 2015-10-02T08:23:19.826Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.651 1504.3147 09:25:10.45M 2015-10-02T08:23:20.031Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3145 09:25:10.65M 2015-10-02T08:23:20.231Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3143 09:25:10.85M 2015-10-02T08:23:20.436Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3141 09:25:11.07M 2015-10-02T08:23:20.636Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3137 09:25:11.27M 2015-10-02T08:23:20.841Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3131 09:25:11.46M 2015-10-02T08:23:21.061Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3123 09:25:11.66M 2015-10-02T08:23:21.246Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3108 09:25:11.88M 2015-10-02T08:23:21.446Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3104 09:25:12.08M 2015-10-02T08:23:21.656Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3102 09:25:12.28M 2015-10-02T08:23:21.856Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3099 09:25:12.48M 2015-10-02T08:23:22.063Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3091 09:25:12.68M 2015-10-02T08:23:22.261Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3090 09:25:12.88M 2015-10-02T08:23:22.466Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3087 09:25:13.10M 2015-10-02T08:23:22.671Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3093 09:25:13.30M 2015-10-02T08:23:22.871Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3105 09:25:13.50M 2015-10-02T08:23:23.076Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3105 09:25:13.69M 2015-10-02T08:23:23.276Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3116 09:25:13.90M 2015-10-02T08:23:23.499Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3123 09:25:14.11M 2015-10-02T08:23:23.686Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3107 09:25:14.31M 2015-10-02T08:23:23.886Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3114 09:25:14.51M 2015-10-02T08:23:24.091Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3114 09:25:14.71M 2015-10-02T08:23:24.291Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.651 1504.3112 09:25:14.91M 2015-10-02T08:23:24.496Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.651 1504.3118 09:25:15.13M 2015-10-02T08:23:24.701Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3104 09:25:15.33M 2015-10-02T08:23:24.902Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3105 09:25:15.53M 2015-10-02T08:23:25.106Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3108 09:25:15.72M 2015-10-02T08:23:25.306Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3120 09:25:15.92M 2015-10-02T08:23:25.526Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3121 09:25:16.14M 2015-10-02T08:23:25.716Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3114 09:25:16.36M 2015-10-02T08:23:25.916Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3110 09:25:16.54M 2015-10-02T08:23:26.121Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3107 09:25:16.74M 2015-10-02T08:23:26.326Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3108 09:25:16.94M 2015-10-02T08:23:26.538Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3110 09:25:17.16M 2015-10-02T08:23:26.731Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3103 09:25:17.36M 2015-10-02T08:23:26.931Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3092 09:25:17.56M 2015-10-02T08:23:27.136Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3098 09:25:17.75M 2015-10-02T08:23:27.336Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3103 09:25:17.95M 2015-10-02T08:23:27.541Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3108 09:25:18.17M 2015-10-02T08:23:27.746Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.651 1504.3118 09:25:18.37M 2015-10-02T08:23:27.946Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3120 09:25:18.57M 2015-10-02T08:23:28.151Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3127 09:25:18.77M 2015-10-02T08:23:28.351Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:25:18.97M 2015-10-02T08:23:28.556Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3136 09:25:19.19M 2015-10-02T08:23:28.761Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.650 1504.3141 09:25:19.38M 2015-10-02T08:23:28.961Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3146 09:25:19.59M 2015-10-02T08:23:29.166Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3149 09:25:19.78M 2015-10-02T08:23:29.371Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.649 1504.3148 09:25:20.00M 2015-10-02T08:23:29.571Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.650 1504.3141 09:25:20.20M 2015-10-02T08:23:29.776Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.650 1504.3147 09:25:20.40M 2015-10-02T08:23:29.996Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3154 09:25:20.60M 2015-10-02T08:23:30.182Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3146 09:25:20.82M 2015-10-02T08:23:30.386Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.650 1504.3143 09:25:21.02M 2015-10-02T08:23:30.586Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.650 1504.3153 09:25:21.22M 2015-10-02T08:23:30.836Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.650 1504.3156 09:25:21.41M 2015-10-02T08:23:30.991Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.651 1504.3158 09:25:21.66M 2015-10-02T08:23:31.196Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.651 1504.3152 09:25:21.81M 2015-10-02T08:23:31.402Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.651 1504.3154 09:25:22.03M 2015-10-02T08:23:31.602Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3146 09:25:22.23M 2015-10-02T08:23:31.806Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3148 09:25:22.43M 2015-10-02T08:23:32.006Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3146 09:25:22.63M 2015-10-02T08:23:32.211Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3137 09:25:22.83M 2015-10-02T08:23:32.416Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3129 09:25:23.05M 2015-10-02T08:23:32.623Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3115 09:25:23.25M 2015-10-02T08:23:32.822Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.654 1504.3113 09:25:23.45M 2015-10-02T08:23:33.022Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.654 1504.3108 09:25:23.64M 2015-10-02T08:23:33.227Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.653 1504.3104 09:25:23.84M 2015-10-02T08:23:33.459Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.810 34.653 1504.3099 09:25:24.06M 2015-10-02T08:23:33.632Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.653 1504.3099 09:25:24.26M 2015-10-02T08:23:33.837Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3101 09:25:24.46M 2015-10-02T08:23:34.037Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3097 09:25:24.66M 2015-10-02T08:23:34.242Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.810 34.653 1504.3094 09:25:24.86M 2015-10-02T08:23:34.462Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3093 09:25:25.08M 2015-10-02T08:23:34.647Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3094 09:25:25.29M 2015-10-02T08:23:34.852Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3094 09:25:25.47M 2015-10-02T08:23:35.052Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.810 34.652 1504.3096 09:25:25.67M 2015-10-02T08:23:35.257Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.652 1504.3096 09:25:25.87M 2015-10-02T08:23:35.462Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3096 09:25:26.09M 2015-10-02T08:23:35.662Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3101 09:25:26.29M 2015-10-02T08:23:35.912Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.650 1504.3108 09:25:26.49M 2015-10-02T08:23:36.072Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3119 09:25:26.73M 2015-10-02T08:23:36.272Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3120 09:25:26.89M 2015-10-02T08:23:36.477Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3119 09:25:27.11M 2015-10-02T08:23:36.677Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3121 09:25:27.31M 2015-10-02T08:23:36.882Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3124 09:25:27.50M 2015-10-02T08:23:37.098Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3129 09:25:27.70M 2015-10-02T08:23:37.287Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3130 09:25:27.90M 2015-10-02T08:23:37.492Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.650 1504.3143 09:25:28.12M 2015-10-02T08:23:37.698Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.809 34.650 1504.3152 09:25:28.32M 2015-10-02T08:23:37.897Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.809 34.650 1504.3156 09:25:28.52M 2015-10-02T08:23:38.102Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.650 1504.3147 09:25:28.72M 2015-10-02T08:23:38.302Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.649 1504.3145 09:25:28.92M 2015-10-02T08:23:38.539Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.649 1504.3147 09:25:29.14M 2015-10-02T08:23:38.707Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.808 34.648 1504.3145 09:25:29.34M 2015-10-02T08:23:38.927Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.808 34.648 1504.3137 09:25:29.54M 2015-10-02T08:23:39.112Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.808 34.648 1504.3131 09:25:29.75M 2015-10-02T08:23:39.317Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3124 09:25:29.93M 2015-10-02T08:23:39.517Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.807 34.648 1504.3121 09:25:30.15M 2015-10-02T08:23:39.722Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3112 09:25:30.35M 2015-10-02T08:23:39.927Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3099 09:25:30.55M 2015-10-02T08:23:40.127Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.648 1504.3097 09:25:30.75M 2015-10-02T08:23:40.332Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3092 09:25:30.95M 2015-10-02T08:23:40.537Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3091 09:25:31.17M 2015-10-02T08:23:40.737Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3091 09:25:31.37M 2015-10-02T08:23:40.937Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3090 09:25:31.57M 2015-10-02T08:23:41.147Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3088 09:25:31.76M 2015-10-02T08:23:41.347Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3163 09:25:31.96M 2015-10-02T08:23:41.552Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.657 1504.3168 09:25:32.18M 2015-10-02T08:23:41.757Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.657 1504.3160 09:25:32.38M 2015-10-02T08:23:41.957Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.819 34.660 1504.3196 09:25:32.58M 2015-10-02T08:23:42.157Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.819 34.661 1504.3202 09:25:32.78M 2015-10-02T08:23:42.362Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3159 09:25:33.00M 2015-10-02T08:23:42.567Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.815 34.657 1504.3151 09:25:33.20M 2015-10-02T08:23:42.772Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.814 34.656 1504.3149 09:25:33.39M 2015-10-02T08:23:42.972Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.815 34.656 1504.3159 09:25:33.60M 2015-10-02T08:23:43.172Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3115 09:25:33.79M 2015-10-02T08:23:43.392Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3124 09:25:34.01M 2015-10-02T08:23:43.582Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3126 09:25:34.23M 2015-10-02T08:23:43.783Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3119 09:25:34.41M 2015-10-02T08:23:43.987Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.651 1504.3110 09:25:34.61M 2015-10-02T08:23:44.187Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3105 09:25:34.81M 2015-10-02T08:23:44.392Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3098 09:25:35.03M 2015-10-02T08:23:44.597Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3088 09:25:35.23M 2015-10-02T08:23:44.797Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3085 09:25:35.43M 2015-10-02T08:23:45.002Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3090 09:25:35.62M 2015-10-02T08:23:45.207Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3096 09:25:35.82M 2015-10-02T08:23:45.412Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3098 09:25:36.04M 2015-10-02T08:23:45.612Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3109 09:25:36.24M 2015-10-02T08:23:45.817Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3112 09:25:36.44M 2015-10-02T08:23:46.062Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3114 09:25:36.64M 2015-10-02T08:23:46.222Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3101 09:25:36.88M 2015-10-02T08:23:46.423Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3086 09:25:37.06M 2015-10-02T08:23:46.622Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3080 09:25:37.26M 2015-10-02T08:23:46.827Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.650 1504.3077 09:25:37.45M 2015-10-02T08:23:47.032Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.651 1504.3081 09:25:37.65M 2015-10-02T08:23:47.237Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.651 1504.3093 09:25:37.85M 2015-10-02T08:23:47.437Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3091 09:25:38.07M 2015-10-02T08:23:47.659Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.652 1504.3091 09:25:38.27M 2015-10-02T08:23:47.863Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.810 34.653 1504.3098 09:25:38.47M 2015-10-02T08:23:48.047Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3092 09:25:38.69M 2015-10-02T08:23:48.247Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.652 1504.3086 09:25:38.87M 2015-10-02T08:23:48.452Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3063 09:25:39.09M 2015-10-02T08:23:48.657Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3057 09:25:39.28M 2015-10-02T08:23:48.857Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.808 34.652 1504.3053 09:25:39.49M 2015-10-02T08:23:49.063Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.808 34.652 1504.3052 09:25:39.68M 2015-10-02T08:23:49.267Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.807 34.651 1504.3051 09:25:39.88M 2015-10-02T08:23:49.472Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.807 34.651 1504.3048 09:25:40.10M 2015-10-02T08:23:49.672Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3041 09:25:40.30M 2015-10-02T08:23:49.872Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.650 1504.3046 09:25:40.50M 2015-10-02T08:23:50.077Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3055 09:25:40.70M 2015-10-02T08:23:50.277Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3046 09:25:40.90M 2015-10-02T08:23:50.498Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3047 09:25:41.11M 2015-10-02T08:23:50.687Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.648 1504.3047 09:25:41.32M 2015-10-02T08:23:50.887Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3053 09:25:41.52M 2015-10-02T08:23:51.137Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3046 09:25:41.71M 2015-10-02T08:23:51.297Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.647 1504.3035 09:25:41.96M 2015-10-02T08:23:51.497Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3051 09:25:42.13M 2015-10-02T08:23:51.703Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3054 09:25:42.33M 2015-10-02T08:23:51.907Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3057 09:25:42.53M 2015-10-02T08:23:52.107Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3140 09:25:42.73M 2015-10-02T08:23:52.327Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3099 09:25:42.93M 2015-10-02T08:23:52.517Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3132 09:25:43.16M 2015-10-02T08:23:52.717Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3148 09:25:43.35M 2015-10-02T08:23:52.923Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3162 09:25:43.55M 2015-10-02T08:23:53.127Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.655 1504.3170 09:25:43.75M 2015-10-02T08:23:53.328Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3177 09:25:43.94M 2015-10-02T08:23:53.528Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3181 09:25:44.16M 2015-10-02T08:23:53.733Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3182 09:25:44.36M 2015-10-02T08:23:53.937Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.816 34.658 1504.3191 09:25:44.56M 2015-10-02T08:23:54.137Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.816 34.658 1504.3188 09:25:44.76M 2015-10-02T08:23:54.343Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.816 34.657 1504.3184 09:25:44.96M 2015-10-02T08:23:54.547Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3175 09:25:45.18M 2015-10-02T08:23:54.747Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.814 34.656 1504.3164 09:25:45.38M 2015-10-02T08:23:54.952Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3165 09:25:45.57M 2015-10-02T08:23:55.152Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3167 09:25:45.77M 2015-10-02T08:23:55.358Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3170 09:25:45.97M 2015-10-02T08:23:55.563Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.651 1504.3119 09:25:46.19M 2015-10-02T08:23:55.768Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.651 1504.3115 09:25:46.39M 2015-10-02T08:23:55.967Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.802 34.645 1504.3043 09:25:46.59M 2015-10-02T08:23:56.167Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3036 09:25:46.79M 2015-10-02T08:23:56.373Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.801 34.643 1504.3031 09:25:47.01M 2015-10-02T08:23:56.578Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.800 34.642 1504.3033 09:25:47.21M 2015-10-02T08:23:56.793Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.804 34.645 1504.3068 09:25:47.41M 2015-10-02T08:23:56.983Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.804 34.646 1504.3079 09:25:47.62M 2015-10-02T08:23:57.218Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3091 09:25:47.80M 2015-10-02T08:23:57.388Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3097 09:25:48.02M 2015-10-02T08:23:57.593Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3110 09:25:48.22M 2015-10-02T08:23:57.793Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3127 09:25:48.42M 2015-10-02T08:23:57.998Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3147 09:25:48.62M 2015-10-02T08:23:58.198Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3153 09:25:48.82M 2015-10-02T08:23:58.403Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3156 09:25:49.04M 2015-10-02T08:23:58.603Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3159 09:25:49.23M 2015-10-02T08:23:58.808Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3153 09:25:49.43M 2015-10-02T08:23:59.008Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3154 09:25:49.63M 2015-10-02T08:23:59.218Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3118 09:25:49.83M 2015-10-02T08:23:59.418Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3170 09:25:50.05M 2015-10-02T08:23:59.618Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.656 1504.3175 09:25:50.25M 2015-10-02T08:23:59.823Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.656 1504.3180 09:25:50.45M 2015-10-02T08:24:00.028Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.656 1504.3190 09:25:50.65M 2015-10-02T08:24:00.258Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3125 09:25:50.85M 2015-10-02T08:24:00.459Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3107 09:25:51.07M 2015-10-02T08:24:00.638Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3090 09:25:51.27M 2015-10-02T08:24:00.838Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3080 09:25:51.46M 2015-10-02T08:24:01.043Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3070 09:25:51.66M 2015-10-02T08:24:01.308Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3068 09:25:51.86M 2015-10-02T08:24:01.448Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3064 09:25:52.14M 2015-10-02T08:24:01.653Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3046 09:25:52.28M 2015-10-02T08:24:01.853Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3053 09:25:52.48M 2015-10-02T08:24:02.059Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.814 34.656 1504.3156 09:25:52.68M 2015-10-02T08:24:02.258Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3152 09:25:52.88M 2015-10-02T08:24:02.463Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3142 09:25:53.10M 2015-10-02T08:24:02.668Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3141 09:25:53.30M 2015-10-02T08:24:02.868Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3134 09:25:53.49M 2015-10-02T08:24:03.073Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3116 09:25:53.69M 2015-10-02T08:24:03.273Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3104 09:25:53.89M 2015-10-02T08:24:03.478Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3096 09:25:54.11M 2015-10-02T08:24:03.683Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3093 09:25:54.31M 2015-10-02T08:24:03.898Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3093 09:25:54.51M 2015-10-02T08:24:04.098Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3098 09:25:54.71M 2015-10-02T08:24:04.293Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3055 09:25:54.91M 2015-10-02T08:24:04.493Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.803 34.645 1504.3049 09:25:55.13M 2015-10-02T08:24:04.698Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3048 09:25:55.33M 2015-10-02T08:24:04.898Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.647 1504.3077 09:25:55.53M 2015-10-02T08:24:05.098Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3096 09:25:55.72M 2015-10-02T08:24:05.308Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.649 1504.3104 09:25:55.92M 2015-10-02T08:24:05.508Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3123 09:25:56.14M 2015-10-02T08:24:05.728Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3137 09:25:56.34M 2015-10-02T08:24:05.908Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3152 09:25:56.56M 2015-10-02T08:24:06.118Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3152 09:25:56.73M 2015-10-02T08:24:06.318Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.654 1504.3159 09:25:56.94M 2015-10-02T08:24:06.523Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3162 09:25:57.16M 2015-10-02T08:24:06.728Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3103 09:25:57.36M 2015-10-02T08:24:06.928Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3099 09:25:57.55M 2015-10-02T08:24:07.133Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3086 09:25:57.75M 2015-10-02T08:24:07.338Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3086 09:25:57.95M 2015-10-02T08:24:07.538Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3083 09:25:58.17M 2015-10-02T08:24:07.738Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3094 09:25:58.37M 2015-10-02T08:24:07.943Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.649 1504.3096 09:25:58.57M 2015-10-02T08:24:08.148Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3090 09:25:58.77M 2015-10-02T08:24:08.348Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3179 09:25:58.97M 2015-10-02T08:24:08.553Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.658 1504.3184 09:25:59.19M 2015-10-02T08:24:08.758Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.817 34.658 1504.3193 09:25:59.39M 2015-10-02T08:24:08.958Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3195 09:25:59.58M 2015-10-02T08:24:09.163Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3195 09:25:59.78M 2015-10-02T08:24:09.363Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.818 34.659 1504.3201 09:26:00.00M 2015-10-02T08:24:09.568Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.817 34.659 1504.3195 09:26:00.20M 2015-10-02T08:24:09.773Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.817 34.659 1504.3177 09:26:00.40M 2015-10-02T08:24:09.973Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.659 1504.3165 09:26:00.60M 2015-10-02T08:24:10.193Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.815 34.657 1504.3153 09:26:00.80M 2015-10-02T08:24:10.383Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.813 34.656 1504.3138 09:26:01.03M 2015-10-02T08:24:10.583Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3130 09:26:01.22M 2015-10-02T08:24:10.783Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3110 09:26:01.41M 2015-10-02T08:24:10.988Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.651 1504.3101 09:26:01.61M 2015-10-02T08:24:11.193Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3088 09:26:01.81M 2015-10-02T08:24:11.398Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3085 09:26:02.03M 2015-10-02T08:24:11.598Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.805 34.647 1504.3074 09:26:02.23M 2015-10-02T08:24:11.803Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.647 1504.3060 09:26:02.43M 2015-10-02T08:24:12.003Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3052 09:26:02.63M 2015-10-02T08:24:12.208Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3060 09:26:02.83M 2015-10-02T08:24:12.408Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3062 09:26:03.05M 2015-10-02T08:24:12.613Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3069 09:26:03.24M 2015-10-02T08:24:12.818Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3083 09:26:03.44M 2015-10-02T08:24:13.018Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3085 09:26:03.64M 2015-10-02T08:24:13.223Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3091 09:26:03.84M 2015-10-02T08:24:13.428Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3099 09:26:04.06M 2015-10-02T08:24:13.628Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3112 09:26:04.26M 2015-10-02T08:24:13.833Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3120 09:26:04.46M 2015-10-02T08:24:14.038Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3135 09:26:04.66M 2015-10-02T08:24:14.238Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.814 34.656 1504.3147 09:26:04.86M 2015-10-02T08:24:14.438Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.656 1504.3167 09:26:05.08M 2015-10-02T08:24:14.663Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.656 1504.3177 09:26:05.27M 2015-10-02T08:24:14.848Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.815 34.656 1504.3177 09:26:05.49M 2015-10-02T08:24:15.053Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3181 09:26:05.67M 2015-10-02T08:24:15.253Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3185 09:26:05.87M 2015-10-02T08:24:15.458Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3180 09:26:06.09M 2015-10-02T08:24:15.658Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3176 09:26:06.29M 2015-10-02T08:24:15.863Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3176 09:26:06.49M 2015-10-02T08:24:16.068Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3176 09:26:06.69M 2015-10-02T08:24:16.268Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3174 09:26:06.89M 2015-10-02T08:24:16.468Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.653 1504.3167 09:26:07.11M 2015-10-02T08:24:16.673Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3168 09:26:07.30M 2015-10-02T08:24:16.878Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3154 09:26:07.50M 2015-10-02T08:24:17.078Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3145 09:26:07.70M 2015-10-02T08:24:17.284Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3140 09:26:07.90M 2015-10-02T08:24:17.488Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.652 1504.3129 09:26:08.12M 2015-10-02T08:24:17.688Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.652 1504.3120 09:26:08.32M 2015-10-02T08:24:17.894Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.652 1504.3127 09:26:08.52M 2015-10-02T08:24:18.099Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3131 09:26:08.72M 2015-10-02T08:24:18.299Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3125 09:26:08.92M 2015-10-02T08:24:18.504Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3124 09:26:09.14M 2015-10-02T08:24:18.704Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3123 09:26:09.33M 2015-10-02T08:24:18.909Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3121 09:26:09.53M 2015-10-02T08:24:19.129Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.654 1504.3121 09:26:09.73M 2015-10-02T08:24:19.314Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:26:09.95M 2015-10-02T08:24:19.514Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3123 09:26:10.15M 2015-10-02T08:24:19.718Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3123 09:26:10.35M 2015-10-02T08:24:19.924Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3131 09:26:10.55M 2015-10-02T08:24:20.129Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3131 09:26:10.75M 2015-10-02T08:24:20.329Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3136 09:26:10.95M 2015-10-02T08:24:20.529Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3137 09:26:11.17M 2015-10-02T08:24:20.734Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3143 09:26:11.36M 2015-10-02T08:24:20.939Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.653 1504.3137 09:26:11.56M 2015-10-02T08:24:21.144Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.653 1504.3141 09:26:11.76M 2015-10-02T08:24:21.344Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3141 09:26:11.96M 2015-10-02T08:24:21.594Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3149 09:26:12.18M 2015-10-02T08:24:21.749Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3152 09:26:12.42M 2015-10-02T08:24:21.954Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.652 1504.3159 09:26:12.58M 2015-10-02T08:24:22.154Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.652 1504.3163 09:26:12.78M 2015-10-02T08:24:22.359Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.812 34.653 1504.3168 09:26:12.97M 2015-10-02T08:24:22.564Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.653 1504.3169 09:26:13.20M 2015-10-02T08:24:22.764Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3174 09:26:13.40M 2015-10-02T08:24:22.969Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3174 09:26:13.59M 2015-10-02T08:24:23.169Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3173 09:26:13.79M 2015-10-02T08:24:23.379Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.653 1504.3169 09:26:14.01M 2015-10-02T08:24:23.594Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3159 09:26:14.21M 2015-10-02T08:24:23.779Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3157 09:26:14.43M 2015-10-02T08:24:23.984Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3153 09:26:14.61M 2015-10-02T08:24:24.189Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3148 09:26:14.81M 2015-10-02T08:24:24.389Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3146 09:26:15.03M 2015-10-02T08:24:24.594Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3143 09:26:15.22M 2015-10-02T08:24:24.794Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3149 09:26:15.42M 2015-10-02T08:24:24.999Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3153 09:26:15.62M 2015-10-02T08:24:25.204Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3158 09:26:15.82M 2015-10-02T08:24:25.409Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3157 09:26:16.04M 2015-10-02T08:24:25.609Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3163 09:26:16.24M 2015-10-02T08:24:25.809Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3164 09:26:16.44M 2015-10-02T08:24:26.014Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3163 09:26:16.64M 2015-10-02T08:24:26.219Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3165 09:26:16.84M 2015-10-02T08:24:26.419Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3167 09:26:17.05M 2015-10-02T08:24:26.669Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.653 1504.3167 09:26:17.25M 2015-10-02T08:24:26.829Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3171 09:26:17.50M 2015-10-02T08:24:27.029Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3169 09:26:17.65M 2015-10-02T08:24:27.234Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3173 09:26:17.85M 2015-10-02T08:24:27.439Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3164 09:26:18.07M 2015-10-02T08:24:27.639Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3171 09:26:18.27M 2015-10-02T08:24:27.844Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3170 09:26:18.47M 2015-10-02T08:24:28.061Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.652 1504.3160 09:26:18.67M 2015-10-02T08:24:28.249Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3147 09:26:18.88M 2015-10-02T08:24:28.449Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3142 09:26:19.08M 2015-10-02T08:24:28.654Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.652 1504.3137 09:26:19.28M 2015-10-02T08:24:28.859Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.800 34.642 1504.3020 09:26:19.48M 2015-10-02T08:24:29.059Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.799 34.641 1504.3014 09:26:19.68M 2015-10-02T08:24:29.264Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.797 34.639 1504.2996 09:26:19.88M 2015-10-02T08:24:29.469Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.795 34.637 1504.2972 09:26:20.10M 2015-10-02T08:24:29.669Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.793 34.635 1504.2946 09:26:20.30M 2015-10-02T08:24:29.874Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.790 34.633 1504.2917 09:26:20.50M 2015-10-02T08:24:30.074Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.801 34.643 1504.3041 09:26:20.70M 2015-10-02T08:24:30.279Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3047 09:26:20.90M 2015-10-02T08:24:30.479Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.648 1504.2980 09:26:21.12M 2015-10-02T08:24:30.684Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.804 34.649 1504.2985 09:26:21.31M 2015-10-02T08:24:30.889Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.805 34.649 1504.2992 09:26:21.51M 2015-10-02T08:24:31.089Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.806 34.650 1504.3008 09:26:21.71M 2015-10-02T08:24:31.294Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.807 34.651 1504.3009 09:26:21.91M 2015-10-02T08:24:31.499Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.807 34.652 1504.3009 09:26:22.13M 2015-10-02T08:24:31.744Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.807 34.652 1504.3014 09:26:22.33M 2015-10-02T08:24:31.904Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3011 09:26:22.57M 2015-10-02T08:24:32.104Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3015 09:26:22.73M 2015-10-02T08:24:32.309Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3020 09:26:22.93M 2015-10-02T08:24:32.529Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.807 34.652 1504.3022 09:26:23.15M 2015-10-02T08:24:32.714Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3020 09:26:23.36M 2015-10-02T08:24:32.919Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.806 34.651 1504.3020 09:26:23.54M 2015-10-02T08:24:33.119Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.806 34.650 1504.3026 09:26:23.74M 2015-10-02T08:24:33.324Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.806 34.650 1504.3033 09:26:23.94M 2015-10-02T08:24:33.539Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.806 34.650 1504.3035 09:26:24.16M 2015-10-02T08:24:33.729Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.806 34.650 1504.3035 09:26:24.36M 2015-10-02T08:24:33.929Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3042 09:26:24.56M 2015-10-02T08:24:34.134Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3041 09:26:24.75M 2015-10-02T08:24:34.339Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3044 09:26:24.95M 2015-10-02T08:24:34.544Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.817 34.660 1504.3147 09:26:25.17M 2015-10-02T08:24:34.744Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.818 34.661 1504.3156 09:26:25.37M 2015-10-02T08:24:34.949Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.818 34.661 1504.3165 09:26:25.57M 2015-10-02T08:24:35.149Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.818 34.661 1504.3158 09:26:25.77M 2015-10-02T08:24:35.349Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.818 34.661 1504.3167 09:26:25.97M 2015-10-02T08:24:35.554Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.817 34.660 1504.3168 09:26:26.19M 2015-10-02T08:24:35.759Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.817 34.660 1504.3173 09:26:26.39M 2015-10-02T08:24:35.959Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.817 34.659 1504.3169 09:26:26.59M 2015-10-02T08:24:36.164Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.815 34.658 1504.3160 09:26:26.78M 2015-10-02T08:24:36.369Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3154 09:26:27.00M 2015-10-02T08:24:36.574Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:26:27.20M 2015-10-02T08:24:36.774Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3120 09:26:27.40M 2015-10-02T08:24:36.994Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3124 09:26:27.60M 2015-10-02T08:24:37.182Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3121 09:26:27.82M 2015-10-02T08:24:37.384Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3113 09:26:28.02M 2015-10-02T08:24:37.589Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.653 1504.3120 09:26:28.22M 2015-10-02T08:24:37.789Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3124 09:26:28.42M 2015-10-02T08:24:37.995Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3127 09:26:28.62M 2015-10-02T08:24:38.195Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3135 09:26:28.82M 2015-10-02T08:24:38.399Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:26:29.04M 2015-10-02T08:24:38.604Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3112 09:26:29.23M 2015-10-02T08:24:38.804Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3098 09:26:29.44M 2015-10-02T08:24:39.009Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3093 09:26:29.63M 2015-10-02T08:24:39.209Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.652 1504.3090 09:26:29.83M 2015-10-02T08:24:39.414Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3076 09:26:30.05M 2015-10-02T08:24:39.620Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.646 1504.3007 09:26:30.25M 2015-10-02T08:24:39.819Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.645 1504.3003 09:26:30.45M 2015-10-02T08:24:40.025Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.802 34.645 1504.2992 09:26:30.65M 2015-10-02T08:24:40.229Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.802 34.645 1504.2999 09:26:30.85M 2015-10-02T08:24:40.429Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.802 34.646 1504.3003 09:26:31.07M 2015-10-02T08:24:40.659Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.802 34.646 1504.3004 09:26:31.26M 2015-10-02T08:24:40.834Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.646 1504.3013 09:26:31.46M 2015-10-02T08:24:41.034Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.803 34.647 1504.3025 09:26:31.66M 2015-10-02T08:24:41.239Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3040 09:26:31.86M 2015-10-02T08:24:41.461Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3052 09:26:32.08M 2015-10-02T08:24:41.649Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3062 09:26:32.29M 2015-10-02T08:24:41.849Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3075 09:26:32.48M 2015-10-02T08:24:42.055Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.651 1504.3083 09:26:32.68M 2015-10-02T08:24:42.260Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.652 1504.3091 09:26:32.87M 2015-10-02T08:24:42.462Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.653 1504.3104 09:26:33.10M 2015-10-02T08:24:42.665Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3115 09:26:33.29M 2015-10-02T08:24:42.865Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3123 09:26:33.49M 2015-10-02T08:24:43.065Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3137 09:26:33.69M 2015-10-02T08:24:43.270Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:26:33.89M 2015-10-02T08:24:43.475Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3149 09:26:34.11M 2015-10-02T08:24:43.680Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3146 09:26:34.31M 2015-10-02T08:24:43.899Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3146 09:26:34.51M 2015-10-02T08:24:44.085Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3136 09:26:34.71M 2015-10-02T08:24:44.285Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3130 09:26:34.91M 2015-10-02T08:24:44.490Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3126 09:26:35.12M 2015-10-02T08:24:44.690Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3124 09:26:35.32M 2015-10-02T08:24:44.895Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.808 34.648 1504.3123 09:26:35.52M 2015-10-02T08:24:45.102Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3119 09:26:35.72M 2015-10-02T08:24:45.305Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.647 1504.3120 09:26:35.92M 2015-10-02T08:24:45.505Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.806 34.647 1504.3115 09:26:36.14M 2015-10-02T08:24:45.710Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.806 34.647 1504.3116 09:26:36.34M 2015-10-02T08:24:45.930Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.647 1504.3114 09:26:36.54M 2015-10-02T08:24:46.115Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.646 1504.3105 09:26:36.75M 2015-10-02T08:24:46.320Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.806 34.646 1504.3110 09:26:36.94M 2015-10-02T08:24:46.520Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.805 34.646 1504.3093 09:26:37.16M 2015-10-02T08:24:46.739Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3087 09:26:37.35M 2015-10-02T08:24:46.925Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3085 09:26:37.55M 2015-10-02T08:24:47.130Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3092 09:26:37.75M 2015-10-02T08:24:47.335Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3093 09:26:37.95M 2015-10-02T08:24:47.538Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.648 1504.3096 09:26:38.17M 2015-10-02T08:24:47.735Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3092 09:26:38.37M 2015-10-02T08:24:47.941Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3092 09:26:38.57M 2015-10-02T08:24:48.145Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3101 09:26:38.77M 2015-10-02T08:24:48.345Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3101 09:26:38.96M 2015-10-02T08:24:48.550Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.650 1504.3104 09:26:39.18M 2015-10-02T08:24:48.755Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.650 1504.3107 09:26:39.38M 2015-10-02T08:24:48.955Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3114 09:26:39.58M 2015-10-02T08:24:49.160Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3113 09:26:39.78M 2015-10-02T08:24:49.360Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.809 34.651 1504.3112 09:26:40.00M 2015-10-02T08:24:49.565Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.651 1504.3114 09:26:40.20M 2015-10-02T08:24:49.770Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3130 09:26:40.40M 2015-10-02T08:24:49.970Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3132 09:26:40.60M 2015-10-02T08:24:50.175Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.653 1504.3129 09:26:40.80M 2015-10-02T08:24:50.395Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.654 1504.3137 09:26:41.01M 2015-10-02T08:24:50.581Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3081 09:26:41.23M 2015-10-02T08:24:50.785Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3080 09:26:41.41M 2015-10-02T08:24:50.985Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3079 09:26:41.61M 2015-10-02T08:24:51.190Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3070 09:26:41.81M 2015-10-02T08:24:51.390Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3060 09:26:42.03M 2015-10-02T08:24:51.595Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.804 34.647 1504.3048 09:26:42.23M 2015-10-02T08:24:51.800Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.804 34.647 1504.3040 09:26:42.43M 2015-10-02T08:24:52.018Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.804 34.646 1504.3037 09:26:42.63M 2015-10-02T08:24:52.205Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.646 1504.3043 09:26:42.82M 2015-10-02T08:24:52.410Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.646 1504.3055 09:26:43.04M 2015-10-02T08:24:52.610Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.813 34.654 1504.3145 09:26:43.24M 2015-10-02T08:24:52.815Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.654 1504.3145 09:26:43.44M 2015-10-02T08:24:53.022Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.654 1504.3156 09:26:43.64M 2015-10-02T08:24:53.215Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3163 09:26:43.84M 2015-10-02T08:24:53.425Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3163 09:26:44.06M 2015-10-02T08:24:53.625Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.815 34.655 1504.3201 09:26:44.26M 2015-10-02T08:24:53.830Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3199 09:26:44.46M 2015-10-02T08:24:54.030Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.814 34.654 1504.3182 09:26:44.66M 2015-10-02T08:24:54.235Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3176 09:26:44.85M 2015-10-02T08:24:54.440Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3173 09:26:45.07M 2015-10-02T08:24:54.640Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3175 09:26:45.27M 2015-10-02T08:24:54.860Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3185 09:26:45.47M 2015-10-02T08:24:55.050Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.814 34.658 1504.3114 09:26:45.69M 2015-10-02T08:24:55.245Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.813 34.657 1504.3094 09:26:45.87M 2015-10-02T08:24:55.455Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.812 34.656 1504.3088 09:26:46.09M 2015-10-02T08:24:55.655Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.811 34.655 1504.3085 09:26:46.29M 2015-10-02T08:24:55.861Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.811 34.655 1504.3079 09:26:46.49M 2015-10-02T08:24:56.060Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.811 34.655 1504.3073 09:26:46.69M 2015-10-02T08:24:56.265Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.811 34.655 1504.3069 09:26:46.88M 2015-10-02T08:24:56.470Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.650 1504.3163 09:26:47.10M 2015-10-02T08:24:56.675Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.810 34.649 1504.3169 09:26:47.30M 2015-10-02T08:24:56.875Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3162 09:26:47.50M 2015-10-02T08:24:57.080Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3162 09:26:47.70M 2015-10-02T08:24:57.282Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3159 09:26:47.90M 2015-10-02T08:24:57.480Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3160 09:26:48.12M 2015-10-02T08:24:57.685Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.649 1504.3163 09:26:48.32M 2015-10-02T08:24:57.890Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.649 1504.3163 09:26:48.51M 2015-10-02T08:24:58.095Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3147 09:26:48.72M 2015-10-02T08:24:58.295Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.650 1504.3142 09:26:48.92M 2015-10-02T08:24:58.501Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.650 1504.3143 09:26:49.13M 2015-10-02T08:24:58.700Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3138 09:26:49.33M 2015-10-02T08:24:58.905Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3126 09:26:49.53M 2015-10-02T08:24:59.105Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.651 1504.3118 09:26:49.73M 2015-10-02T08:24:59.330Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3105 09:26:49.93M 2015-10-02T08:24:59.510Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3090 09:26:50.17M 2015-10-02T08:24:59.720Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3082 09:26:50.34M 2015-10-02T08:24:59.920Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.651 1504.3082 09:26:50.55M 2015-10-02T08:25:00.120Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3074 09:26:50.74M 2015-10-02T08:25:00.325Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3068 09:26:50.94M 2015-10-02T08:25:00.530Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3057 09:26:51.16M 2015-10-02T08:25:00.735Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3062 09:26:51.36M 2015-10-02T08:25:00.935Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3065 09:26:51.56M 2015-10-02T08:25:01.135Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3064 09:26:51.76M 2015-10-02T08:25:01.340Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3070 09:26:51.96M 2015-10-02T08:25:01.543Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3064 09:26:52.18M 2015-10-02T08:25:01.745Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.646 1504.3064 09:26:52.37M 2015-10-02T08:25:01.950Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.645 1504.3065 09:26:52.57M 2015-10-02T08:25:02.179Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3064 09:26:52.78M 2015-10-02T08:25:02.361Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.804 34.645 1504.3063 09:26:53.98M 2015-10-02T08:25:02.578Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.804 34.646 1504.3069 09:26:53.20M 2015-10-02T08:25:02.761Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.646 1504.3071 09:26:53.39M 2015-10-02T08:25:02.966Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.646 1504.3075 09:26:53.59M 2015-10-02T08:25:03.166Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.805 34.646 1504.3091 09:26:53.79M 2015-10-02T08:25:03.371Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.806 34.647 1504.3103 09:26:54.01M 2015-10-02T08:25:03.571Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.806 34.647 1504.3120 09:26:54.21M 2015-10-02T08:25:03.796Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.806 34.647 1504.3125 09:26:54.40M 2015-10-02T08:25:03.980Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.807 34.647 1504.3127 09:26:54.62M 2015-10-02T08:25:04.186Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.807 34.647 1504.3127 09:26:54.81M 2015-10-02T08:25:04.386Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.807 34.648 1504.3125 09:26:55.03M 2015-10-02T08:25:04.590Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3115 09:26:55.22M 2015-10-02T08:25:04.790Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3103 09:26:55.42M 2015-10-02T08:25:04.996Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3096 09:26:55.62M 2015-10-02T08:25:05.201Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3102 09:26:55.82M 2015-10-02T08:25:05.401Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3096 09:26:56.04M 2015-10-02T08:25:05.606Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3090 09:26:56.24M 2015-10-02T08:25:05.806Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3090 09:26:56.44M 2015-10-02T08:25:06.011Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3087 09:26:56.63M 2015-10-02T08:25:06.211Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.647 1504.3082 09:26:56.83M 2015-10-02T08:25:06.416Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.805 34.647 1504.3075 09:26:57.05M 2015-10-02T08:25:06.621Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3073 09:26:57.25M 2015-10-02T08:25:06.826Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.804 34.646 1504.3069 09:26:57.45M 2015-10-02T08:25:07.026Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.646 1504.3060 09:26:57.65M 2015-10-02T08:25:07.226Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3057 09:26:57.85M 2015-10-02T08:25:07.436Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.802 34.644 1504.3044 09:26:58.07M 2015-10-02T08:25:07.659Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.802 34.644 1504.3052 09:26:58.27M 2015-10-02T08:25:07.841Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.802 34.643 1504.3059 09:26:58.47M 2015-10-02T08:25:08.041Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.802 34.643 1504.3058 09:26:58.67M 2015-10-02T08:25:08.263Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.802 34.643 1504.3048 09:26:58.87M 2015-10-02T08:25:08.446Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.802 34.644 1504.3047 09:26:59.10M 2015-10-02T08:25:08.651Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3043 09:26:59.28M 2015-10-02T08:25:08.851Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.802 34.644 1504.3037 09:26:59.48M 2015-10-02T08:25:09.059Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.644 1504.3030 09:26:59.68M 2015-10-02T08:25:09.261Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.645 1504.3031 09:26:59.88M 2015-10-02T08:25:09.462Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.803 34.645 1504.3032 09:27:00.10M 2015-10-02T08:25:09.666Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.803 34.645 1504.3031 09:27:00.30M 2015-10-02T08:25:09.899Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.803 34.646 1504.3029 09:27:00.50M 2015-10-02T08:25:10.071Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3035 09:27:00.69M 2015-10-02T08:25:10.276Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3037 09:27:00.89M 2015-10-02T08:25:10.481Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3049 09:27:01.11M 2015-10-02T08:25:10.681Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.649 1504.3065 09:27:01.31M 2015-10-02T08:25:10.886Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3076 09:27:01.51M 2015-10-02T08:25:11.086Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3064 09:27:01.71M 2015-10-02T08:25:11.291Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3076 09:27:01.91M 2015-10-02T08:25:11.491Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3086 09:27:02.13M 2015-10-02T08:25:11.696Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3094 09:27:02.33M 2015-10-02T08:25:11.896Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3112 09:27:02.53M 2015-10-02T08:25:12.102Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3121 09:27:02.72M 2015-10-02T08:25:12.306Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3126 09:27:02.92M 2015-10-02T08:25:12.506Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3125 09:27:03.14M 2015-10-02T08:25:12.726Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3138 09:27:03.34M 2015-10-02T08:25:12.911Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3149 09:27:03.56M 2015-10-02T08:25:13.116Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.811 34.652 1504.3156 09:27:03.74M 2015-10-02T08:25:13.321Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.651 1504.3149 09:27:03.94M 2015-10-02T08:25:13.521Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3137 09:27:04.16M 2015-10-02T08:25:13.726Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3126 09:27:04.36M 2015-10-02T08:25:13.926Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.651 1504.3121 09:27:04.55M 2015-10-02T08:25:14.131Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3126 09:27:04.75M 2015-10-02T08:25:14.336Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.804 34.646 1504.3070 09:27:04.95M 2015-10-02T08:25:14.541Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.804 34.646 1504.3052 09:27:05.17M 2015-10-02T08:25:14.743Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.803 34.646 1504.3049 09:27:05.37M 2015-10-02T08:25:14.946Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.804 34.646 1504.3047 09:27:05.57M 2015-10-02T08:25:15.146Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.646 1504.3031 09:27:05.77M 2015-10-02T08:25:15.351Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.647 1504.3038 09:27:05.97M 2015-10-02T08:25:15.556Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3035 09:27:06.19M 2015-10-02T08:25:15.756Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.647 1504.3025 09:27:06.39M 2015-10-02T08:25:15.961Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.647 1504.3024 09:27:06.59M 2015-10-02T08:25:16.161Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3020 09:27:06.79M 2015-10-02T08:25:16.366Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3021 09:27:07.00M 2015-10-02T08:25:16.566Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3027 09:27:07.20M 2015-10-02T08:25:16.771Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3036 09:27:07.40M 2015-10-02T08:25:16.971Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3040 09:27:07.60M 2015-10-02T08:25:17.196Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3048 09:27:07.80M 2015-10-02T08:25:17.382Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.805 34.648 1504.3046 09:27:08.04M 2015-10-02T08:25:17.581Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.805 34.648 1504.3051 09:27:08.22M 2015-10-02T08:25:17.786Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3055 09:27:08.42M 2015-10-02T08:25:17.991Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3054 09:27:08.61M 2015-10-02T08:25:18.191Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3063 09:27:08.82M 2015-10-02T08:25:18.396Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3062 09:27:09.03M 2015-10-02T08:25:18.596Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3055 09:27:09.23M 2015-10-02T08:25:18.819Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3057 09:27:09.43M 2015-10-02T08:25:19.006Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3058 09:27:09.63M 2015-10-02T08:25:19.206Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3062 09:27:09.83M 2015-10-02T08:25:19.411Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3063 09:27:10.05M 2015-10-02T08:25:19.611Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3060 09:27:10.25M 2015-10-02T08:25:19.816Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3063 09:27:10.44M 2015-10-02T08:25:20.022Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3065 09:27:10.64M 2015-10-02T08:25:20.222Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3073 09:27:10.84M 2015-10-02T08:25:20.426Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3074 09:27:11.06M 2015-10-02T08:25:20.626Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3076 09:27:11.26M 2015-10-02T08:25:20.831Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3074 09:27:11.46M 2015-10-02T08:25:21.036Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3068 09:27:11.66M 2015-10-02T08:25:21.236Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3065 09:27:11.86M 2015-10-02T08:25:21.441Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.649 1504.3074 09:27:12.08M 2015-10-02T08:25:21.663Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3079 09:27:12.28M 2015-10-02T08:25:21.846Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3080 09:27:12.49M 2015-10-02T08:25:22.051Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3080 09:27:12.68M 2015-10-02T08:25:22.256Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3080 09:27:12.87M 2015-10-02T08:25:22.456Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3093 09:27:13.09M 2015-10-02T08:25:22.665Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3092 09:27:13.29M 2015-10-02T08:25:22.862Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3091 09:27:13.49M 2015-10-02T08:25:23.066Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3096 09:27:13.69M 2015-10-02T08:25:23.267Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.650 1504.3105 09:27:13.89M 2015-10-02T08:25:23.471Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3112 09:27:14.11M 2015-10-02T08:25:23.671Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3108 09:27:14.31M 2015-10-02T08:25:23.876Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3110 09:27:14.50M 2015-10-02T08:25:24.081Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3115 09:27:14.70M 2015-10-02T08:25:24.281Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3113 09:27:14.90M 2015-10-02T08:25:24.486Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.650 1504.3112 09:27:15.12M 2015-10-02T08:25:24.691Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.650 1504.3113 09:27:15.32M 2015-10-02T08:25:24.891Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3110 09:27:15.52M 2015-10-02T08:25:25.096Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3113 09:27:15.72M 2015-10-02T08:25:25.302Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3108 09:27:15.92M 2015-10-02T08:25:25.502Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.808 34.649 1504.3098 09:27:16.14M 2015-10-02T08:25:25.720Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3104 09:27:16.34M 2015-10-02T08:25:25.906Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3098 09:27:16.54M 2015-10-02T08:25:26.127Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3082 09:27:16.74M 2015-10-02T08:25:26.316Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3081 09:27:16.95M 2015-10-02T08:25:26.516Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.650 1504.3082 09:27:17.15M 2015-10-02T08:25:26.721Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3091 09:27:17.35M 2015-10-02T08:25:26.927Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3088 09:27:17.55M 2015-10-02T08:25:27.127Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3096 09:27:17.75M 2015-10-02T08:25:27.326Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.650 1504.3086 09:27:17.95M 2015-10-02T08:25:27.532Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3083 09:27:18.17M 2015-10-02T08:25:27.739Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3083 09:27:18.36M 2015-10-02T08:25:27.937Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3077 09:27:18.57M 2015-10-02T08:25:28.179Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3074 09:27:18.76M 2015-10-02T08:25:28.347Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3083 09:27:18.96M 2015-10-02T08:25:28.547Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3081 09:27:19.18M 2015-10-02T08:25:28.752Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3087 09:27:19.38M 2015-10-02T08:25:28.952Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3027 09:27:19.58M 2015-10-02T08:25:29.157Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.652 1504.3027 09:27:19.78M 2015-10-02T08:25:29.356Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3027 09:27:20.00M 2015-10-02T08:25:29.562Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.808 34.652 1504.3021 09:27:20.20M 2015-10-02T08:25:29.767Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.808 34.652 1504.3031 09:27:20.40M 2015-10-02T08:25:29.979Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.808 34.653 1504.3037 09:27:20.60M 2015-10-02T08:25:30.172Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.809 34.653 1504.3038 09:27:20.79M 2015-10-02T08:25:30.372Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.809 34.654 1504.3042 09:27:21.01M 2015-10-02T08:25:30.597Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.809 34.654 1504.3047 09:27:21.21M 2015-10-02T08:25:30.782Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.654 1504.3047 09:27:21.43M 2015-10-02T08:25:30.982Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.653 1504.3054 09:27:21.61M 2015-10-02T08:25:31.187Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.809 34.653 1504.3065 09:27:21.81M 2015-10-02T08:25:31.387Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3075 09:27:22.03M 2015-10-02T08:25:31.592Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3090 09:27:22.23M 2015-10-02T08:25:31.797Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3099 09:27:22.43M 2015-10-02T08:25:31.997Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3097 09:27:22.63M 2015-10-02T08:25:32.202Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3104 09:27:22.82M 2015-10-02T08:25:32.402Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3113 09:27:23.04M 2015-10-02T08:25:32.607Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3124 09:27:23.24M 2015-10-02T08:25:32.812Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3124 09:27:23.44M 2015-10-02T08:25:33.012Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3130 09:27:23.64M 2015-10-02T08:25:33.217Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.649 1504.3134 09:27:23.84M 2015-10-02T08:25:33.422Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.808 34.648 1504.3138 09:27:24.06M 2015-10-02T08:25:33.622Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.649 1504.3149 09:27:24.26M 2015-10-02T08:25:33.827Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.809 34.649 1504.3160 09:27:24.46M 2015-10-02T08:25:34.032Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3163 09:27:24.66M 2015-10-02T08:25:34.232Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3171 09:27:24.85M 2015-10-02T08:25:34.459Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.650 1504.3157 09:27:25.07M 2015-10-02T08:25:34.637Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3148 09:27:25.27M 2015-10-02T08:25:34.842Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.650 1504.3143 09:27:25.47M 2015-10-02T08:25:35.062Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3145 09:27:25.67M 2015-10-02T08:25:35.247Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3154 09:27:25.88M 2015-10-02T08:25:35.452Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3142 09:27:26.09M 2015-10-02T08:25:35.652Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3137 09:27:26.29M 2015-10-02T08:25:35.857Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.808 34.649 1504.3129 09:27:26.49M 2015-10-02T08:25:36.062Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.649 1504.3126 09:27:26.68M 2015-10-02T08:25:36.262Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3123 09:27:26.88M 2015-10-02T08:25:36.467Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3116 09:27:27.10M 2015-10-02T08:25:36.667Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3119 09:27:27.30M 2015-10-02T08:25:36.872Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3115 09:27:27.50M 2015-10-02T08:25:37.077Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3113 09:27:27.70M 2015-10-02T08:25:37.299Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3118 09:27:27.90M 2015-10-02T08:25:37.482Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.807 34.648 1504.3120 09:27:28.12M 2015-10-02T08:25:37.682Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3113 09:27:28.32M 2015-10-02T08:25:37.887Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3110 09:27:28.51M 2015-10-02T08:25:38.087Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3112 09:27:28.71M 2015-10-02T08:25:38.292Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3107 09:27:28.91M 2015-10-02T08:25:38.492Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3109 09:27:29.13M 2015-10-02T08:25:38.702Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3109 09:27:29.33M 2015-10-02T08:25:38.902Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3112 09:27:29.53M 2015-10-02T08:25:39.102Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.807 34.648 1504.3102 09:27:29.73M 2015-10-02T08:25:39.307Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.806 34.647 1504.3104 09:27:29.92M 2015-10-02T08:25:39.527Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.646 1504.3109 09:27:30.15M 2015-10-02T08:25:39.717Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.646 1504.3114 09:27:30.36M 2015-10-02T08:25:39.912Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.806 34.646 1504.3109 09:27:30.55M 2015-10-02T08:25:40.117Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.646 1504.3112 09:27:30.74M 2015-10-02T08:25:40.322Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.647 1504.3113 09:27:30.94M 2015-10-02T08:25:40.527Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.647 1504.3114 09:27:31.16M 2015-10-02T08:25:40.727Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.647 1504.3113 09:27:31.36M 2015-10-02T08:25:40.932Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.647 1504.3118 09:27:31.56M 2015-10-02T08:25:41.132Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.647 1504.3115 09:27:31.76M 2015-10-02T08:25:41.337Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.646 1504.3116 09:27:31.96M 2015-10-02T08:25:41.542Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.805 34.646 1504.3110 09:27:32.18M 2015-10-02T08:25:41.743Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.646 1504.3104 09:27:32.38M 2015-10-02T08:25:41.947Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.805 34.647 1504.3096 09:27:32.57M 2015-10-02T08:25:42.152Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3092 09:27:32.77M 2015-10-02T08:25:42.352Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3080 09:27:32.97M 2015-10-02T08:25:42.557Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3074 09:27:33.19M 2015-10-02T08:25:42.757Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3063 09:27:33.39M 2015-10-02T08:25:42.962Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3063 09:27:33.59M 2015-10-02T08:25:43.167Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3062 09:27:33.79M 2015-10-02T08:25:43.379Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.649 1504.3071 09:27:34.01M 2015-10-02T08:25:43.572Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3081 09:27:34.21M 2015-10-02T08:25:43.772Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3069 09:27:34.41M 2015-10-02T08:25:43.992Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.649 1504.3073 09:27:34.60M 2015-10-02T08:25:44.182Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.649 1504.3069 09:27:34.82M 2015-10-02T08:25:44.382Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3060 09:27:35.02M 2015-10-02T08:25:44.587Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3069 09:27:35.22M 2015-10-02T08:25:44.787Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3066 09:27:35.42M 2015-10-02T08:25:44.992Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3066 09:27:35.62M 2015-10-02T08:25:45.192Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3065 09:27:35.82M 2015-10-02T08:25:45.402Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3065 09:27:36.04M 2015-10-02T08:25:45.602Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3076 09:27:36.24M 2015-10-02T08:25:45.807Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3076 09:27:36.44M 2015-10-02T08:25:46.007Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3066 09:27:36.63M 2015-10-02T08:25:46.212Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3060 09:27:36.83M 2015-10-02T08:25:46.412Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3064 09:27:37.05M 2015-10-02T08:25:46.617Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3060 09:27:37.25M 2015-10-02T08:25:46.817Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3059 09:27:37.45M 2015-10-02T08:25:47.058Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3059 09:27:37.65M 2015-10-02T08:25:47.227Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3059 09:27:37.85M 2015-10-02T08:25:47.427Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3053 09:27:38.07M 2015-10-02T08:25:47.633Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3054 09:27:38.27M 2015-10-02T08:25:47.833Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3062 09:27:38.46M 2015-10-02T08:25:48.037Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3063 09:27:38.66M 2015-10-02T08:25:48.237Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3065 09:27:38.86M 2015-10-02T08:25:48.457Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:27:39.08M 2015-10-02T08:25:48.647Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3049 09:27:39.30M 2015-10-02T08:25:48.847Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.648 1504.3040 09:27:39.48M 2015-10-02T08:25:49.052Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3046 09:27:39.68M 2015-10-02T08:25:49.257Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3053 09:27:39.88M 2015-10-02T08:25:49.458Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3038 09:27:40.10M 2015-10-02T08:25:49.664Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3041 09:27:40.30M 2015-10-02T08:25:49.867Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3042 09:27:40.49M 2015-10-02T08:25:50.067Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3047 09:27:40.70M 2015-10-02T08:25:50.272Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3052 09:27:40.89M 2015-10-02T08:25:50.472Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3052 09:27:41.11M 2015-10-02T08:25:50.678Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3054 09:27:41.31M 2015-10-02T08:25:50.878Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3053 09:27:41.51M 2015-10-02T08:25:51.082Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3051 09:27:41.71M 2015-10-02T08:25:51.288Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.808 34.652 1504.3054 09:27:41.91M 2015-10-02T08:25:51.488Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.652 1504.3059 09:27:42.13M 2015-10-02T08:25:51.693Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.652 1504.3066 09:27:42.32M 2015-10-02T08:25:51.899Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3068 09:27:42.52M 2015-10-02T08:25:52.098Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3064 09:27:42.72M 2015-10-02T08:25:52.303Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.808 34.652 1504.3066 09:27:42.92M 2015-10-02T08:25:52.503Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.652 1504.3059 09:27:43.14M 2015-10-02T08:25:52.708Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.652 1504.3057 09:27:43.34M 2015-10-02T08:25:52.928Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3059 09:27:43.54M 2015-10-02T08:25:53.113Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3055 09:27:43.75M 2015-10-02T08:25:53.318Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.808 34.652 1504.3057 09:27:43.94M 2015-10-02T08:25:53.518Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.648 1504.3018 09:27:44.16M 2015-10-02T08:25:53.723Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.805 34.649 1504.3018 09:27:44.35M 2015-10-02T08:25:53.928Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.648 1504.3015 09:27:44.55M 2015-10-02T08:25:54.128Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.648 1504.3014 09:27:44.75M 2015-10-02T08:25:54.333Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.648 1504.3018 09:27:44.95M 2015-10-02T08:25:54.533Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.648 1504.3025 09:27:45.17M 2015-10-02T08:25:54.733Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.648 1504.3026 09:27:45.37M 2015-10-02T08:25:54.938Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.648 1504.3025 09:27:45.57M 2015-10-02T08:25:55.143Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.804 34.647 1504.3032 09:27:45.77M 2015-10-02T08:25:55.343Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3032 09:27:45.97M 2015-10-02T08:25:55.548Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.647 1504.3031 09:27:46.18M 2015-10-02T08:25:55.753Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3064 09:27:46.38M 2015-10-02T08:25:55.958Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3069 09:27:46.58M 2015-10-02T08:25:56.158Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.646 1504.3038 09:27:46.78M 2015-10-02T08:25:56.358Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.803 34.646 1504.3035 09:27:47.00M 2015-10-02T08:25:56.568Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.803 34.645 1504.3027 09:27:47.20M 2015-10-02T08:25:56.768Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3092 09:27:47.40M 2015-10-02T08:25:56.968Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3097 09:27:47.60M 2015-10-02T08:25:57.173Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3096 09:27:47.80M 2015-10-02T08:25:57.393Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3104 09:27:48.02M 2015-10-02T08:25:57.578Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.653 1504.3104 09:27:48.23M 2015-10-02T08:25:57.783Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.816 34.658 1504.3159 09:27:48.41M 2015-10-02T08:25:57.988Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.816 34.658 1504.3173 09:27:48.61M 2015-10-02T08:25:58.188Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.816 34.658 1504.3169 09:27:48.81M 2015-10-02T08:25:58.393Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.816 34.658 1504.3171 09:27:49.03M 2015-10-02T08:25:58.593Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.816 34.657 1504.3165 09:27:49.23M 2015-10-02T08:25:58.798Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3171 09:27:49.43M 2015-10-02T08:25:59.008Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3174 09:27:49.63M 2015-10-02T08:25:59.203Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.658 1504.3176 09:27:49.83M 2015-10-02T08:25:59.408Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.657 1504.3171 09:27:50.05M 2015-10-02T08:25:59.608Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3165 09:27:50.25M 2015-10-02T08:25:59.813Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3157 09:27:50.44M 2015-10-02T08:26:00.018Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3148 09:27:50.64M 2015-10-02T08:26:00.218Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:27:50.84M 2015-10-02T08:26:00.423Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:27:51.06M 2015-10-02T08:26:00.623Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:27:51.26M 2015-10-02T08:26:00.828Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.653 1504.3113 09:27:51.46M 2015-10-02T08:26:01.033Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.653 1504.3105 09:27:51.66M 2015-10-02T08:26:01.233Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3091 09:27:51.86M 2015-10-02T08:26:01.433Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3080 09:27:52.08M 2015-10-02T08:26:01.638Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3076 09:27:52.27M 2015-10-02T08:26:01.858Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3071 09:27:52.47M 2015-10-02T08:26:02.048Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3060 09:27:52.69M 2015-10-02T08:26:02.259Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3060 09:27:52.87M 2015-10-02T08:26:02.453Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3059 09:27:53.09M 2015-10-02T08:26:02.658Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3057 09:27:53.29M 2015-10-02T08:26:02.858Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3064 09:27:53.49M 2015-10-02T08:26:03.063Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3076 09:27:53.69M 2015-10-02T08:26:03.263Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3086 09:27:53.89M 2015-10-02T08:26:03.468Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3091 09:27:54.11M 2015-10-02T08:26:03.668Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3096 09:27:54.30M 2015-10-02T08:26:03.873Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3096 09:27:54.50M 2015-10-02T08:26:04.078Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3092 09:27:54.70M 2015-10-02T08:26:04.278Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3091 09:27:54.90M 2015-10-02T08:26:04.483Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3101 09:27:55.12M 2015-10-02T08:26:04.683Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3094 09:27:55.32M 2015-10-02T08:26:04.893Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3096 09:27:55.52M 2015-10-02T08:26:05.093Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3094 09:27:55.72M 2015-10-02T08:26:05.293Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3085 09:27:55.92M 2015-10-02T08:26:05.498Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3077 09:27:56.14M 2015-10-02T08:26:05.703Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3076 09:27:56.33M 2015-10-02T08:26:05.903Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3071 09:27:56.53M 2015-10-02T08:26:06.103Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.650 1504.3062 09:27:56.73M 2015-10-02T08:26:06.328Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3059 09:27:56.93M 2015-10-02T08:26:06.513Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.649 1504.3060 09:27:57.17M 2015-10-02T08:26:06.719Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3057 09:27:57.35M 2015-10-02T08:26:06.918Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3057 09:27:57.55M 2015-10-02T08:26:07.123Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3059 09:27:57.74M 2015-10-02T08:26:07.323Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3063 09:27:57.95M 2015-10-02T08:26:07.528Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3063 09:27:58.16M 2015-10-02T08:26:07.733Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3069 09:27:58.36M 2015-10-02T08:26:07.933Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3076 09:27:58.56M 2015-10-02T08:26:08.138Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.647 1504.3073 09:27:58.76M 2015-10-02T08:26:08.343Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.805 34.647 1504.3073 09:27:58.96M 2015-10-02T08:26:08.543Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.646 1504.3077 09:27:59.18M 2015-10-02T08:26:08.749Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3125 09:27:59.38M 2015-10-02T08:26:08.948Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.649 1504.3132 09:27:59.58M 2015-10-02T08:26:09.153Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.650 1504.3138 09:27:59.78M 2015-10-02T08:26:09.378Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.650 1504.3140 09:28:00.00M 2015-10-02T08:26:09.558Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.651 1504.3152 09:28:00.19M 2015-10-02T08:26:09.764Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.811 34.651 1504.3157 09:28:00.39M 2015-10-02T08:26:09.963Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.811 34.652 1504.3165 09:28:00.59M 2015-10-02T08:26:10.168Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.812 34.652 1504.3173 09:28:00.79M 2015-10-02T08:26:10.368Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3163 09:28:01.01M 2015-10-02T08:26:10.573Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3159 09:28:01.21M 2015-10-02T08:26:10.794Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3153 09:28:01.41M 2015-10-02T08:26:10.978Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3148 09:28:01.62M 2015-10-02T08:26:11.179Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.653 1504.3140 09:28:01.81M 2015-10-02T08:26:11.388Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.653 1504.3141 09:28:02.02M 2015-10-02T08:26:11.588Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3132 09:28:02.23M 2015-10-02T08:26:11.794Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3131 09:28:02.42M 2015-10-02T08:26:11.993Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.653 1504.3138 09:28:02.62M 2015-10-02T08:26:12.198Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3136 09:28:02.82M 2015-10-02T08:26:12.398Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3138 09:28:03.04M 2015-10-02T08:26:12.604Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3131 09:28:03.24M 2015-10-02T08:26:12.804Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.654 1504.3120 09:28:03.44M 2015-10-02T08:26:13.009Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.654 1504.3119 09:28:03.64M 2015-10-02T08:26:13.259Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3121 09:28:03.84M 2015-10-02T08:26:13.414Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3126 09:28:04.10M 2015-10-02T08:26:13.618Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3123 09:28:04.25M 2015-10-02T08:26:13.823Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.652 1504.3124 09:28:04.45M 2015-10-02T08:26:14.024Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3119 09:28:04.65M 2015-10-02T08:26:14.224Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3105 09:28:04.85M 2015-10-02T08:26:14.429Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3094 09:28:05.07M 2015-10-02T08:26:14.633Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3091 09:28:05.27M 2015-10-02T08:26:14.834Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3085 09:28:05.47M 2015-10-02T08:26:15.039Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3081 09:28:05.67M 2015-10-02T08:26:15.259Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3081 09:28:05.87M 2015-10-02T08:26:15.444Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3080 09:28:06.10M 2015-10-02T08:26:15.649Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3081 09:28:06.28M 2015-10-02T08:26:15.854Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3086 09:28:06.48M 2015-10-02T08:26:16.054Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3090 09:28:06.68M 2015-10-02T08:26:16.259Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3087 09:28:06.88M 2015-10-02T08:26:16.464Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3087 09:28:07.10M 2015-10-02T08:26:16.664Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.649 1504.3088 09:28:07.30M 2015-10-02T08:26:16.899Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.807 34.649 1504.3092 09:28:07.50M 2015-10-02T08:26:17.069Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.808 34.649 1504.3108 09:28:07.70M 2015-10-02T08:26:17.274Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.808 34.649 1504.3119 09:28:07.89M 2015-10-02T08:26:17.479Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.809 34.650 1504.3130 09:28:08.11M 2015-10-02T08:26:17.679Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.809 34.650 1504.3137 09:28:08.31M 2015-10-02T08:26:17.879Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.650 1504.3153 09:28:08.51M 2015-10-02T08:26:18.084Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3160 09:28:08.71M 2015-10-02T08:26:18.334Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3162 09:28:08.91M 2015-10-02T08:26:18.494Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3156 09:28:09.18M 2015-10-02T08:26:18.694Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3099 09:28:09.33M 2015-10-02T08:26:18.899Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3094 09:28:09.53M 2015-10-02T08:26:19.104Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3099 09:28:09.73M 2015-10-02T08:26:19.304Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3103 09:28:09.93M 2015-10-02T08:26:19.539Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3109 09:28:10.14M 2015-10-02T08:26:19.729Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3114 09:28:10.34M 2015-10-02T08:26:19.914Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3126 09:28:10.56M 2015-10-02T08:26:20.119Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3138 09:28:10.74M 2015-10-02T08:26:20.319Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:28:10.94M 2015-10-02T08:26:20.524Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:28:11.16M 2015-10-02T08:26:20.724Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.649 1504.3129 09:28:11.36M 2015-10-02T08:26:20.929Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.807 34.648 1504.3124 09:28:11.56M 2015-10-02T08:26:21.129Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3118 09:28:11.76M 2015-10-02T08:26:21.334Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.807 34.648 1504.3112 09:28:11.96M 2015-10-02T08:26:21.534Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.647 1504.3107 09:28:12.18M 2015-10-02T08:26:21.739Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.646 1504.3110 09:28:12.37M 2015-10-02T08:26:21.978Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.805 34.645 1504.3118 09:28:12.57M 2015-10-02T08:26:22.149Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.805 34.645 1504.3126 09:28:12.77M 2015-10-02T08:26:22.349Z|I-OCEAN7-304-XXXX| 28.25 14.247 41.805 34.645 1504.3120 09:28:12.97M 2015-10-02T08:26:22.579Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.805 34.645 1504.3115 09:28:13.19M 2015-10-02T08:26:22.754Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.805 34.645 1504.3119 09:28:13.39M 2015-10-02T08:26:22.959Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.805 34.645 1504.3121 09:28:13.59M 2015-10-02T08:26:23.159Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.646 1504.3113 09:28:13.78M 2015-10-02T08:26:23.369Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.807 34.647 1504.3115 09:28:14.00M 2015-10-02T08:26:23.569Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.818 34.658 1504.3243 09:28:14.21M 2015-10-02T08:26:23.774Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.818 34.658 1504.3236 09:28:14.40M 2015-10-02T08:26:23.974Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.817 34.657 1504.3225 09:28:14.60M 2015-10-02T08:26:24.194Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.816 34.656 1504.3201 09:28:14.80M 2015-10-02T08:26:24.379Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.814 34.654 1504.3190 09:28:15.04M 2015-10-02T08:26:24.584Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.813 34.653 1504.3184 09:28:15.22M 2015-10-02T08:26:24.789Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.812 34.652 1504.3165 09:28:15.42M 2015-10-02T08:26:24.989Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3142 09:28:15.62M 2015-10-02T08:26:25.189Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.810 34.651 1504.3127 09:28:15.81M 2015-10-02T08:26:25.394Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.809 34.651 1504.3120 09:28:16.03M 2015-10-02T08:26:25.594Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.809 34.651 1504.3116 09:28:16.23M 2015-10-02T08:26:25.799Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.809 34.651 1504.3112 09:28:16.43M 2015-10-02T08:26:26.004Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3121 09:28:16.63M 2015-10-02T08:26:26.209Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.809 34.650 1504.3131 09:28:16.83M 2015-10-02T08:26:26.409Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3124 09:28:17.05M 2015-10-02T08:26:26.614Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.649 1504.3126 09:28:17.25M 2015-10-02T08:26:26.819Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.649 1504.3127 09:28:17.45M 2015-10-02T08:26:27.019Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.808 34.649 1504.3145 09:28:17.65M 2015-10-02T08:26:27.224Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3141 09:28:17.85M 2015-10-02T08:26:27.424Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3138 09:28:18.07M 2015-10-02T08:26:27.624Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3131 09:28:18.26M 2015-10-02T08:26:27.829Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3132 09:28:18.46M 2015-10-02T08:26:28.034Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3132 09:28:18.66M 2015-10-02T08:26:28.234Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.651 1504.3123 09:28:18.86M 2015-10-02T08:26:28.444Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3129 09:28:19.08M 2015-10-02T08:26:28.665Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3091 09:28:19.28M 2015-10-02T08:26:28.844Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3162 09:28:19.50M 2015-10-02T08:26:29.049Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3158 09:28:19.68M 2015-10-02T08:26:29.254Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3141 09:28:19.88M 2015-10-02T08:26:29.454Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3126 09:28:20.09M 2015-10-02T08:26:29.659Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3120 09:28:20.29M 2015-10-02T08:26:29.864Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3069 09:28:20.49M 2015-10-02T08:26:30.099Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3059 09:28:20.69M 2015-10-02T08:26:30.269Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3058 09:28:20.89M 2015-10-02T08:26:30.474Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3073 09:28:21.11M 2015-10-02T08:26:30.674Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3075 09:28:21.31M 2015-10-02T08:26:30.874Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.805 34.647 1504.3069 09:28:21.51M 2015-10-02T08:26:31.079Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.805 34.647 1504.3070 09:28:21.70M 2015-10-02T08:26:31.284Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.805 34.647 1504.3062 09:28:21.90M 2015-10-02T08:26:31.484Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.805 34.647 1504.3066 09:28:22.13M 2015-10-02T08:26:31.689Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3058 09:28:22.32M 2015-10-02T08:26:31.894Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3054 09:28:22.52M 2015-10-02T08:26:32.089Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3052 09:28:22.72M 2015-10-02T08:26:32.300Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.805 34.647 1504.3060 09:28:22.92M 2015-10-02T08:26:32.502Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.805 34.647 1504.3066 09:28:23.14M 2015-10-02T08:26:32.704Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.806 34.647 1504.3073 09:28:23.34M 2015-10-02T08:26:32.904Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.806 34.648 1504.3076 09:28:23.54M 2015-10-02T08:26:33.124Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.648 1504.3082 09:28:23.74M 2015-10-02T08:26:33.314Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3080 09:28:23.95M 2015-10-02T08:26:33.520Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3081 09:28:24.16M 2015-10-02T08:26:33.720Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3076 09:28:24.35M 2015-10-02T08:26:33.919Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.808 34.651 1504.3077 09:28:24.55M 2015-10-02T08:26:34.124Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.650 1504.3074 09:28:24.75M 2015-10-02T08:26:34.324Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3070 09:28:24.95M 2015-10-02T08:26:34.529Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3079 09:28:25.17M 2015-10-02T08:26:34.734Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.652 1504.3086 09:28:25.37M 2015-10-02T08:26:34.939Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3096 09:28:25.57M 2015-10-02T08:26:35.139Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3103 09:28:25.77M 2015-10-02T08:26:35.344Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3102 09:28:25.97M 2015-10-02T08:26:35.544Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3102 09:28:26.18M 2015-10-02T08:26:35.749Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.652 1504.3096 09:28:26.38M 2015-10-02T08:26:35.949Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3093 09:28:26.58M 2015-10-02T08:26:36.155Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.651 1504.3087 09:28:26.78M 2015-10-02T08:26:36.359Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.651 1504.3087 09:28:27.00M 2015-10-02T08:26:36.559Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.651 1504.3080 09:28:27.20M 2015-10-02T08:26:36.765Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.651 1504.3081 09:28:27.40M 2015-10-02T08:26:36.970Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3090 09:28:27.60M 2015-10-02T08:26:37.179Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3094 09:28:27.80M 2015-10-02T08:26:37.375Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.651 1504.3092 09:28:28.02M 2015-10-02T08:26:37.595Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3088 09:28:28.21M 2015-10-02T08:26:37.782Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3085 09:28:28.43M 2015-10-02T08:26:37.985Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3079 09:28:28.61M 2015-10-02T08:26:38.185Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3075 09:28:28.81M 2015-10-02T08:26:38.390Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3080 09:28:29.03M 2015-10-02T08:26:38.595Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3076 09:28:29.23M 2015-10-02T08:26:38.795Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.650 1504.3080 09:28:29.43M 2015-10-02T08:26:39.000Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3087 09:28:29.63M 2015-10-02T08:26:39.200Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.650 1504.3096 09:28:29.83M 2015-10-02T08:26:39.405Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3088 09:28:30.05M 2015-10-02T08:26:39.605Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3091 09:28:30.24M 2015-10-02T08:26:39.810Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3094 09:28:30.44M 2015-10-02T08:26:40.015Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3094 09:28:30.64M 2015-10-02T08:26:40.215Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3096 09:28:30.84M 2015-10-02T08:26:40.422Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3090 09:28:31.06M 2015-10-02T08:26:40.621Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3094 09:28:31.26M 2015-10-02T08:26:40.825Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3101 09:28:31.46M 2015-10-02T08:26:41.030Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3099 09:28:31.65M 2015-10-02T08:26:41.230Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.650 1504.3102 09:28:31.85M 2015-10-02T08:26:41.435Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3110 09:28:32.07M 2015-10-02T08:26:41.635Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3123 09:28:32.27M 2015-10-02T08:26:41.840Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3124 09:28:32.47M 2015-10-02T08:26:42.061Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3124 09:28:32.67M 2015-10-02T08:26:42.245Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3125 09:28:32.89M 2015-10-02T08:26:42.450Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.652 1504.3125 09:28:33.09M 2015-10-02T08:26:42.650Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3126 09:28:33.29M 2015-10-02T08:26:42.855Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3118 09:28:33.49M 2015-10-02T08:26:43.063Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.650 1504.3141 09:28:33.69M 2015-10-02T08:26:43.260Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3140 09:28:33.88M 2015-10-02T08:26:43.465Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.650 1504.3145 09:28:34.10M 2015-10-02T08:26:43.670Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.650 1504.3143 09:28:34.30M 2015-10-02T08:26:43.870Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3135 09:28:34.50M 2015-10-02T08:26:44.075Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.650 1504.3132 09:28:34.70M 2015-10-02T08:26:44.275Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.650 1504.3131 09:28:34.90M 2015-10-02T08:26:44.480Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.649 1504.3132 09:28:35.12M 2015-10-02T08:26:44.685Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3121 09:28:35.32M 2015-10-02T08:26:44.899Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3118 09:28:35.52M 2015-10-02T08:26:45.090Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3113 09:28:35.72M 2015-10-02T08:26:45.295Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3109 09:28:35.92M 2015-10-02T08:26:45.495Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3101 09:28:36.14M 2015-10-02T08:26:45.703Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3099 09:28:36.33M 2015-10-02T08:26:45.901Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.649 1504.3102 09:28:36.53M 2015-10-02T08:26:46.105Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3099 09:28:36.73M 2015-10-02T08:26:46.305Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3091 09:28:36.93M 2015-10-02T08:26:46.525Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3081 09:28:37.15M 2015-10-02T08:26:46.710Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.647 1504.3069 09:28:37.36M 2015-10-02T08:26:46.915Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3060 09:28:37.55M 2015-10-02T08:26:47.115Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3053 09:28:37.75M 2015-10-02T08:26:47.320Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3051 09:28:37.94M 2015-10-02T08:26:47.525Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3040 09:28:38.16M 2015-10-02T08:26:47.730Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3037 09:28:38.36M 2015-10-02T08:26:47.930Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3032 09:28:38.56M 2015-10-02T08:26:48.130Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.648 1504.3019 09:28:38.76M 2015-10-02T08:26:48.335Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3021 09:28:38.96M 2015-10-02T08:26:48.535Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3021 09:28:39.18M 2015-10-02T08:26:48.740Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3025 09:28:39.37M 2015-10-02T08:26:48.945Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.648 1504.3026 09:28:39.58M 2015-10-02T08:26:49.150Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.805 34.649 1504.3035 09:28:39.78M 2015-10-02T08:26:49.350Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3035 09:28:39.97M 2015-10-02T08:26:49.555Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3041 09:28:40.19M 2015-10-02T08:26:49.760Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3038 09:28:40.39M 2015-10-02T08:26:49.960Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.648 1504.3042 09:28:40.59M 2015-10-02T08:26:50.165Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3047 09:28:40.79M 2015-10-02T08:26:50.365Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3053 09:28:41.01M 2015-10-02T08:26:50.570Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3064 09:28:41.21M 2015-10-02T08:26:50.775Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3070 09:28:41.40M 2015-10-02T08:26:50.990Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3070 09:28:41.61M 2015-10-02T08:26:51.175Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3087 09:28:41.82M 2015-10-02T08:26:51.380Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3081 09:28:42.02M 2015-10-02T08:26:51.585Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.805 34.647 1504.3077 09:28:42.22M 2015-10-02T08:26:51.785Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.805 34.647 1504.3066 09:28:42.42M 2015-10-02T08:26:51.990Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.797 34.640 1504.2980 09:28:42.62M 2015-10-02T08:26:52.195Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.795 34.638 1504.2955 09:28:42.82M 2015-10-02T08:26:52.395Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.796 34.639 1504.2969 09:28:43.04M 2015-10-02T08:26:52.600Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.797 34.640 1504.2982 09:28:43.24M 2015-10-02T08:26:52.805Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.799 34.642 1504.2996 09:28:43.44M 2015-10-02T08:26:53.010Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.800 34.643 1504.3004 09:28:43.64M 2015-10-02T08:26:53.210Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.801 34.643 1504.3010 09:28:43.84M 2015-10-02T08:26:53.415Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.802 34.644 1504.3026 09:28:44.06M 2015-10-02T08:26:53.615Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.803 34.645 1504.3026 09:28:44.25M 2015-10-02T08:26:53.822Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.803 34.646 1504.3030 09:28:44.45M 2015-10-02T08:26:54.025Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3030 09:28:44.65M 2015-10-02T08:26:54.225Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3031 09:28:44.85M 2015-10-02T08:26:54.425Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3041 09:28:45.07M 2015-10-02T08:26:54.630Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3046 09:28:45.27M 2015-10-02T08:26:54.835Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3077 09:28:45.47M 2015-10-02T08:26:55.035Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3073 09:28:45.67M 2015-10-02T08:26:55.240Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3079 09:28:45.86M 2015-10-02T08:26:55.460Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3082 09:28:46.08M 2015-10-02T08:26:55.645Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3082 09:28:46.30M 2015-10-02T08:26:55.850Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3080 09:28:46.48M 2015-10-02T08:26:56.059Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3090 09:28:46.68M 2015-10-02T08:26:56.255Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3099 09:28:46.88M 2015-10-02T08:26:56.455Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.649 1504.3099 09:28:47.10M 2015-10-02T08:26:56.661Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3103 09:28:47.29M 2015-10-02T08:26:56.865Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3103 09:28:47.50M 2015-10-02T08:26:57.065Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3105 09:28:47.69M 2015-10-02T08:26:57.271Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3105 09:28:47.89M 2015-10-02T08:26:57.471Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3099 09:28:48.11M 2015-10-02T08:26:57.699Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3093 09:28:48.31M 2015-10-02T08:26:57.881Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3083 09:28:48.51M 2015-10-02T08:26:58.086Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.806 34.648 1504.3075 09:28:48.71M 2015-10-02T08:26:58.285Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3082 09:28:48.91M 2015-10-02T08:26:58.490Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3074 09:28:49.13M 2015-10-02T08:26:58.691Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3070 09:28:49.33M 2015-10-02T08:26:58.895Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3076 09:28:49.53M 2015-10-02T08:26:59.099Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3068 09:28:49.72M 2015-10-02T08:26:59.301Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3051 09:28:49.92M 2015-10-02T08:26:59.502Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:28:50.14M 2015-10-02T08:26:59.705Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3059 09:28:50.34M 2015-10-02T08:26:59.926Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:28:50.54M 2015-10-02T08:27:00.110Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:28:50.76M 2015-10-02T08:27:00.316Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3075 09:28:50.94M 2015-10-02T08:27:00.516Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3081 09:28:51.16M 2015-10-02T08:27:00.721Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.648 1504.3087 09:28:51.36M 2015-10-02T08:27:00.926Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3101 09:28:51.56M 2015-10-02T08:27:01.131Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.807 34.648 1504.3104 09:28:51.76M 2015-10-02T08:27:01.331Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3104 09:28:51.96M 2015-10-02T08:27:01.536Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3097 09:28:52.17M 2015-10-02T08:27:01.736Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3094 09:28:52.37M 2015-10-02T08:27:01.936Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.649 1504.3087 09:28:52.57M 2015-10-02T08:27:02.143Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.649 1504.3085 09:28:52.77M 2015-10-02T08:27:02.346Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.650 1504.3075 09:28:52.97M 2015-10-02T08:27:02.546Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3068 09:28:53.19M 2015-10-02T08:27:02.779Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3065 09:28:53.38M 2015-10-02T08:27:02.956Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3053 09:28:53.59M 2015-10-02T08:27:03.156Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3060 09:28:53.78M 2015-10-02T08:27:03.361Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3059 09:28:54.00M 2015-10-02T08:27:03.566Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3042 09:28:54.20M 2015-10-02T08:27:03.766Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.649 1504.3037 09:28:54.40M 2015-10-02T08:27:03.971Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3025 09:28:54.60M 2015-10-02T08:27:04.171Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3024 09:28:54.80M 2015-10-02T08:27:04.396Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3024 09:28:55.02M 2015-10-02T08:27:04.581Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.649 1504.3033 09:28:55.23M 2015-10-02T08:27:04.786Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3044 09:28:55.42M 2015-10-02T08:27:04.986Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3040 09:28:55.62M 2015-10-02T08:27:05.191Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3041 09:28:55.81M 2015-10-02T08:27:05.391Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3044 09:28:56.03M 2015-10-02T08:27:05.591Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.650 1504.3044 09:28:56.23M 2015-10-02T08:27:05.796Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3046 09:28:56.43M 2015-10-02T08:27:06.001Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3048 09:28:56.63M 2015-10-02T08:27:06.201Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.651 1504.3046 09:28:56.83M 2015-10-02T08:27:06.406Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.808 34.651 1504.3048 09:28:57.05M 2015-10-02T08:27:06.611Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3058 09:28:57.25M 2015-10-02T08:27:06.811Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.809 34.652 1504.3080 09:28:57.45M 2015-10-02T08:27:07.016Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3092 09:28:57.65M 2015-10-02T08:27:07.221Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.652 1504.3105 09:28:57.85M 2015-10-02T08:27:07.426Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3110 09:28:58.06M 2015-10-02T08:27:07.626Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3099 09:28:58.26M 2015-10-02T08:27:07.826Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.652 1504.3094 09:28:58.46M 2015-10-02T08:27:08.031Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.652 1504.3093 09:28:58.66M 2015-10-02T08:27:08.236Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3096 09:28:58.86M 2015-10-02T08:27:08.436Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3099 09:28:59.08M 2015-10-02T08:27:08.641Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3107 09:28:59.28M 2015-10-02T08:27:08.856Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.652 1504.3104 09:28:59.48M 2015-10-02T08:27:09.046Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3098 09:28:59.69M 2015-10-02T08:27:09.246Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.650 1504.3098 09:28:59.87M 2015-10-02T08:27:09.446Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3104 09:29:00.09M 2015-10-02T08:27:09.656Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.650 1504.3103 09:29:00.29M 2015-10-02T08:27:09.856Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3096 09:29:00.49M 2015-10-02T08:27:10.062Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3085 09:29:00.69M 2015-10-02T08:27:10.266Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3075 09:29:00.89M 2015-10-02T08:27:10.466Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3068 09:29:01.11M 2015-10-02T08:27:10.671Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3077 09:29:01.31M 2015-10-02T08:27:10.871Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3085 09:29:01.51M 2015-10-02T08:27:11.076Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.648 1504.3086 09:29:01.70M 2015-10-02T08:27:11.281Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3081 09:29:01.90M 2015-10-02T08:27:11.486Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3074 09:29:02.12M 2015-10-02T08:27:11.686Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3068 09:29:02.32M 2015-10-02T08:27:11.891Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3071 09:29:02.52M 2015-10-02T08:27:12.099Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3080 09:29:02.72M 2015-10-02T08:27:12.291Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3085 09:29:02.92M 2015-10-02T08:27:12.501Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3081 09:29:03.14M 2015-10-02T08:27:12.703Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3075 09:29:03.34M 2015-10-02T08:27:12.901Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3074 09:29:03.54M 2015-10-02T08:27:13.106Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.649 1504.3074 09:29:03.73M 2015-10-02T08:27:13.326Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3126 09:29:03.93M 2015-10-02T08:27:13.511Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.654 1504.3119 09:29:04.17M 2015-10-02T08:27:13.716Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3124 09:29:04.35M 2015-10-02T08:27:13.916Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3125 09:29:04.55M 2015-10-02T08:27:14.126Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3126 09:29:04.75M 2015-10-02T08:27:14.321Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3127 09:29:04.95M 2015-10-02T08:27:14.526Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.655 1504.3140 09:29:05.16M 2015-10-02T08:27:14.739Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.655 1504.3147 09:29:05.37M 2015-10-02T08:27:14.931Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.654 1504.3142 09:29:05.56M 2015-10-02T08:27:15.136Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3142 09:29:05.76M 2015-10-02T08:27:15.336Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3134 09:29:05.96M 2015-10-02T08:27:15.541Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3127 09:29:06.18M 2015-10-02T08:27:15.779Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:29:06.38M 2015-10-02T08:27:15.946Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.653 1504.3116 09:29:06.58M 2015-10-02T08:27:16.151Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3116 09:29:06.78M 2015-10-02T08:27:16.356Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.651 1504.3114 09:29:07.00M 2015-10-02T08:27:16.556Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3109 09:29:07.20M 2015-10-02T08:27:16.761Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3110 09:29:07.40M 2015-10-02T08:27:16.966Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3114 09:29:07.60M 2015-10-02T08:27:17.166Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3119 09:29:07.79M 2015-10-02T08:27:17.371Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3130 09:29:08.01M 2015-10-02T08:27:17.571Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3134 09:29:08.21M 2015-10-02T08:27:17.792Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:29:08.41M 2015-10-02T08:27:17.983Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3124 09:29:08.63M 2015-10-02T08:27:18.182Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3125 09:29:08.81M 2015-10-02T08:27:18.386Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3120 09:29:09.03M 2015-10-02T08:27:18.586Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3129 09:29:09.23M 2015-10-02T08:27:18.791Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3123 09:29:09.43M 2015-10-02T08:27:18.996Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3115 09:29:09.62M 2015-10-02T08:27:19.196Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.651 1504.3115 09:29:09.82M 2015-10-02T08:27:19.396Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3121 09:29:10.04M 2015-10-02T08:27:19.606Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.811 34.652 1504.3134 09:29:10.24M 2015-10-02T08:27:19.806Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3145 09:29:10.44M 2015-10-02T08:27:20.006Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.812 34.652 1504.3147 09:29:10.64M 2015-10-02T08:27:20.211Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.812 34.652 1504.3152 09:29:10.84M 2015-10-02T08:27:20.416Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.811 34.652 1504.3151 09:29:11.05M 2015-10-02T08:27:20.616Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3114 09:29:11.26M 2015-10-02T08:27:20.821Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3104 09:29:11.46M 2015-10-02T08:27:21.021Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3096 09:29:11.65M 2015-10-02T08:27:21.226Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3091 09:29:11.85M 2015-10-02T08:27:21.426Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3083 09:29:12.07M 2015-10-02T08:27:21.639Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3076 09:29:12.27M 2015-10-02T08:27:21.839Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3077 09:29:12.47M 2015-10-02T08:27:22.041Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.653 1504.3065 09:29:12.67M 2015-10-02T08:27:22.257Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3069 09:29:12.87M 2015-10-02T08:27:22.447Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3071 09:29:13.10M 2015-10-02T08:27:22.647Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.653 1504.3071 09:29:13.29M 2015-10-02T08:27:22.852Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.653 1504.3070 09:29:13.49M 2015-10-02T08:27:23.056Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:29:13.68M 2015-10-02T08:27:23.262Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.652 1504.3077 09:29:13.88M 2015-10-02T08:27:23.462Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3027 09:29:14.10M 2015-10-02T08:27:23.662Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.803 34.646 1504.3021 09:29:14.30M 2015-10-02T08:27:23.867Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.802 34.645 1504.3015 09:29:14.50M 2015-10-02T08:27:24.072Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.801 34.645 1504.3003 09:29:14.70M 2015-10-02T08:27:24.272Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.652 1504.3090 09:29:14.90M 2015-10-02T08:27:24.477Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3103 09:29:15.12M 2015-10-02T08:27:24.677Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3103 09:29:15.31M 2015-10-02T08:27:24.882Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.814 34.656 1504.3149 09:29:15.51M 2015-10-02T08:27:25.099Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3145 09:29:15.71M 2015-10-02T08:27:25.287Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.813 34.655 1504.3137 09:29:15.91M 2015-10-02T08:27:25.492Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.654 1504.3127 09:29:16.13M 2015-10-02T08:27:25.697Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.653 1504.3126 09:29:16.33M 2015-10-02T08:27:25.897Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.653 1504.3136 09:29:16.53M 2015-10-02T08:27:26.102Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3143 09:29:16.73M 2015-10-02T08:27:26.302Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3157 09:29:16.93M 2015-10-02T08:27:26.507Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3160 09:29:17.15M 2015-10-02T08:27:26.727Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.652 1504.3154 09:29:17.35M 2015-10-02T08:27:26.912Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3151 09:29:17.56M 2015-10-02T08:27:27.117Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3149 09:29:17.74M 2015-10-02T08:27:27.317Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.651 1504.3148 09:29:17.94M 2015-10-02T08:27:27.517Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3147 09:29:18.16M 2015-10-02T08:27:27.727Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3145 09:29:18.36M 2015-10-02T08:27:27.927Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3138 09:29:18.56M 2015-10-02T08:27:28.132Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.650 1504.3148 09:29:18.76M 2015-10-02T08:27:28.332Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.649 1504.3147 09:29:18.96M 2015-10-02T08:27:28.537Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.650 1504.3152 09:29:19.17M 2015-10-02T08:27:28.737Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.649 1504.3153 09:29:19.38M 2015-10-02T08:27:28.942Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.649 1504.3152 09:29:19.57M 2015-10-02T08:27:29.143Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.649 1504.3140 09:29:19.77M 2015-10-02T08:27:29.347Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.808 34.649 1504.3135 09:29:19.97M 2015-10-02T08:27:29.552Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.649 1504.3131 09:29:20.19M 2015-10-02T08:27:29.752Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.648 1504.3126 09:29:20.39M 2015-10-02T08:27:29.957Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.648 1504.3127 09:29:20.59M 2015-10-02T08:27:30.162Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.808 34.648 1504.3124 09:29:20.79M 2015-10-02T08:27:30.367Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3126 09:29:21.01M 2015-10-02T08:27:30.567Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3129 09:29:21.21M 2015-10-02T08:27:30.772Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.648 1504.3121 09:29:21.41M 2015-10-02T08:27:30.972Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.808 34.648 1504.3113 09:29:21.61M 2015-10-02T08:27:31.197Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3119 09:29:21.80M 2015-10-02T08:27:31.377Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3105 09:29:22.04M 2015-10-02T08:27:31.582Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3108 09:29:22.22M 2015-10-02T08:27:31.787Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3110 09:29:22.42M 2015-10-02T08:27:31.987Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3108 09:29:22.62M 2015-10-02T08:27:32.192Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3105 09:29:22.82M 2015-10-02T08:27:32.397Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3108 09:29:23.04M 2015-10-02T08:27:32.597Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3109 09:29:23.24M 2015-10-02T08:27:32.802Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3113 09:29:23.43M 2015-10-02T08:27:33.002Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3107 09:29:23.63M 2015-10-02T08:27:33.207Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3105 09:29:23.83M 2015-10-02T08:27:33.407Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3109 09:29:24.05M 2015-10-02T08:27:33.612Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3109 09:29:24.25M 2015-10-02T08:27:33.817Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3115 09:29:24.45M 2015-10-02T08:27:34.017Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3115 09:29:24.65M 2015-10-02T08:27:34.217Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3116 09:29:24.85M 2015-10-02T08:27:34.423Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3113 09:29:25.06M 2015-10-02T08:27:34.627Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3110 09:29:25.26M 2015-10-02T08:27:34.832Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3113 09:29:25.47M 2015-10-02T08:27:35.032Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.651 1504.3126 09:29:25.66M 2015-10-02T08:27:35.237Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.652 1504.3129 09:29:25.86M 2015-10-02T08:27:35.442Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3136 09:29:26.08M 2015-10-02T08:27:35.657Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3137 09:29:26.28M 2015-10-02T08:27:35.847Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3136 09:29:26.50M 2015-10-02T08:27:36.047Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3130 09:29:26.68M 2015-10-02T08:27:36.252Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3119 09:29:26.88M 2015-10-02T08:27:36.457Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3154 09:29:27.10M 2015-10-02T08:27:36.657Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.813 34.654 1504.3143 09:29:27.30M 2015-10-02T08:27:36.862Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.813 34.654 1504.3145 09:29:27.49M 2015-10-02T08:27:37.063Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.813 34.654 1504.3152 09:29:27.69M 2015-10-02T08:27:37.267Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.813 34.654 1504.3157 09:29:27.89M 2015-10-02T08:27:37.472Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.655 1504.3160 09:29:28.11M 2015-10-02T08:27:37.672Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3173 09:29:28.31M 2015-10-02T08:27:37.877Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.815 34.657 1504.3181 09:29:28.51M 2015-10-02T08:27:38.077Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.657 1504.3171 09:29:28.71M 2015-10-02T08:27:38.282Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.815 34.657 1504.3167 09:29:28.91M 2015-10-02T08:27:38.487Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.656 1504.3146 09:29:29.13M 2015-10-02T08:27:38.687Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3136 09:29:29.32M 2015-10-02T08:27:38.892Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.654 1504.3130 09:29:29.53M 2015-10-02T08:27:39.092Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3112 09:29:29.72M 2015-10-02T08:27:39.297Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3113 09:29:29.92M 2015-10-02T08:27:39.502Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3108 09:29:30.14M 2015-10-02T08:27:39.703Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3105 09:29:30.34M 2015-10-02T08:27:39.907Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3107 09:29:30.54M 2015-10-02T08:27:40.127Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3112 09:29:30.74M 2015-10-02T08:27:40.312Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3121 09:29:30.95M 2015-10-02T08:27:40.517Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.654 1504.3135 09:29:31.16M 2015-10-02T08:27:40.739Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3142 09:29:31.36M 2015-10-02T08:27:40.922Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3124 09:29:31.56M 2015-10-02T08:27:41.122Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3124 09:29:31.75M 2015-10-02T08:27:41.327Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3114 09:29:31.95M 2015-10-02T08:27:41.532Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3102 09:29:32.17M 2015-10-02T08:27:41.732Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3097 09:29:32.37M 2015-10-02T08:27:41.937Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3098 09:29:32.57M 2015-10-02T08:27:42.137Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3087 09:29:32.77M 2015-10-02T08:27:42.343Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3074 09:29:32.97M 2015-10-02T08:27:42.547Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3065 09:29:33.19M 2015-10-02T08:27:42.747Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3062 09:29:33.38M 2015-10-02T08:27:42.953Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3065 09:29:33.58M 2015-10-02T08:27:43.153Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3071 09:29:33.78M 2015-10-02T08:27:43.357Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3073 09:29:34.00M 2015-10-02T08:27:43.562Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3080 09:29:34.20M 2015-10-02T08:27:43.762Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.651 1504.3090 09:29:34.40M 2015-10-02T08:27:43.979Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3091 09:29:34.60M 2015-10-02T08:27:44.168Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.652 1504.3097 09:29:34.80M 2015-10-02T08:27:44.372Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3107 09:29:35.02M 2015-10-02T08:27:44.592Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3121 09:29:35.22M 2015-10-02T08:27:44.777Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3125 09:29:35.43M 2015-10-02T08:27:44.983Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3125 09:29:35.61M 2015-10-02T08:27:45.183Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3134 09:29:35.81M 2015-10-02T08:27:45.387Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.653 1504.3137 09:29:36.03M 2015-10-02T08:27:45.592Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.654 1504.3149 09:29:36.23M 2015-10-02T08:27:45.798Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3158 09:29:36.43M 2015-10-02T08:27:45.998Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3164 09:29:36.63M 2015-10-02T08:27:46.198Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3168 09:29:36.83M 2015-10-02T08:27:46.419Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3170 09:29:37.05M 2015-10-02T08:27:46.602Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.653 1504.3168 09:29:37.25M 2015-10-02T08:27:46.807Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3168 09:29:37.44M 2015-10-02T08:27:47.012Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.654 1504.3176 09:29:37.64M 2015-10-02T08:27:47.218Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.814 34.654 1504.3180 09:29:37.84M 2015-10-02T08:27:47.423Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3181 09:29:38.06M 2015-10-02T08:27:47.624Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3169 09:29:38.26M 2015-10-02T08:27:47.828Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3163 09:29:38.46M 2015-10-02T08:27:48.028Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.812 34.653 1504.3152 09:29:38.66M 2015-10-02T08:27:48.228Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.812 34.653 1504.3149 09:29:38.86M 2015-10-02T08:27:48.433Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.654 1504.3147 09:29:39.08M 2015-10-02T08:27:48.638Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.812 34.653 1504.3140 09:29:39.27M 2015-10-02T08:27:48.838Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3137 09:29:39.47M 2015-10-02T08:27:49.063Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3136 09:29:39.67M 2015-10-02T08:27:49.243Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.653 1504.3131 09:29:39.89M 2015-10-02T08:27:49.448Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.653 1504.3127 09:29:40.09M 2015-10-02T08:27:49.653Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.652 1504.3118 09:29:40.29M 2015-10-02T08:27:49.858Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3108 09:29:40.49M 2015-10-02T08:27:50.058Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:29:40.69M 2015-10-02T08:27:50.263Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3096 09:29:40.89M 2015-10-02T08:27:50.463Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3097 09:29:41.11M 2015-10-02T08:27:50.668Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3094 09:29:41.30M 2015-10-02T08:27:50.868Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3097 09:29:41.51M 2015-10-02T08:27:51.073Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3099 09:29:41.70M 2015-10-02T08:27:51.278Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.650 1504.3129 09:29:41.90M 2015-10-02T08:27:51.478Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.809 34.650 1504.3124 09:29:42.12M 2015-10-02T08:27:51.683Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.651 1504.3138 09:29:42.32M 2015-10-02T08:27:51.883Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3148 09:29:42.52M 2015-10-02T08:27:52.088Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3152 09:29:42.72M 2015-10-02T08:27:52.293Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3154 09:29:42.92M 2015-10-02T08:27:52.493Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.810 34.650 1504.3159 09:29:43.14M 2015-10-02T08:27:52.698Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.650 1504.3159 09:29:43.34M 2015-10-02T08:27:52.898Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3153 09:29:43.53M 2015-10-02T08:27:53.103Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3151 09:29:43.73M 2015-10-02T08:27:53.308Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3148 09:29:43.93M 2015-10-02T08:27:53.528Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3136 09:29:44.15M 2015-10-02T08:27:53.713Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.802 34.643 1504.3049 09:29:44.37M 2015-10-02T08:27:53.918Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.802 34.644 1504.3052 09:29:44.55M 2015-10-02T08:27:54.123Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.803 34.645 1504.3058 09:29:44.75M 2015-10-02T08:27:54.323Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.803 34.644 1504.3098 09:29:44.95M 2015-10-02T08:27:54.527Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.810 34.650 1504.3170 09:29:45.17M 2015-10-02T08:27:54.728Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.810 34.650 1504.3177 09:29:45.36M 2015-10-02T08:27:54.933Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.811 34.650 1504.3169 09:29:45.57M 2015-10-02T08:27:55.133Z|I-OCEAN7-304-XXXX| 28.16 14.247 41.811 34.650 1504.3171 09:29:45.76M 2015-10-02T08:27:55.338Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.810 34.650 1504.3179 09:29:45.96M 2015-10-02T08:27:55.538Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.810 34.650 1504.3176 09:29:46.18M 2015-10-02T08:27:55.743Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.811 34.650 1504.3175 09:29:46.38M 2015-10-02T08:27:55.943Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.811 34.651 1504.3169 09:29:46.58M 2015-10-02T08:27:56.148Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.811 34.652 1504.3157 09:29:46.78M 2015-10-02T08:27:56.353Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3145 09:29:47.00M 2015-10-02T08:27:56.553Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3140 09:29:47.19M 2015-10-02T08:27:56.758Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3134 09:29:47.39M 2015-10-02T08:27:56.958Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3129 09:29:47.59M 2015-10-02T08:27:57.163Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.653 1504.3130 09:29:47.79M 2015-10-02T08:27:57.368Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.812 34.654 1504.3121 09:29:48.01M 2015-10-02T08:27:57.568Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.820 34.661 1504.3208 09:29:48.21M 2015-10-02T08:27:57.779Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.819 34.661 1504.3197 09:29:48.41M 2015-10-02T08:27:57.993Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.818 34.660 1504.3187 09:29:48.61M 2015-10-02T08:27:58.178Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.817 34.659 1504.3170 09:29:48.82M 2015-10-02T08:27:58.383Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.817 34.659 1504.3158 09:29:49.03M 2015-10-02T08:27:58.583Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.816 34.658 1504.3157 09:29:49.22M 2015-10-02T08:27:58.788Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.815 34.657 1504.3151 09:29:49.42M 2015-10-02T08:27:58.993Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.815 34.657 1504.3156 09:29:49.62M 2015-10-02T08:27:59.193Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.656 1504.3156 09:29:49.82M 2015-10-02T08:27:59.398Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.815 34.656 1504.3162 09:29:50.04M 2015-10-02T08:27:59.598Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3173 09:29:50.24M 2015-10-02T08:27:59.803Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.815 34.657 1504.3165 09:29:50.44M 2015-10-02T08:28:00.008Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.815 34.657 1504.3157 09:29:50.64M 2015-10-02T08:28:00.208Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3076 09:29:50.84M 2015-10-02T08:28:00.413Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3069 09:29:51.05M 2015-10-02T08:28:00.613Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3073 09:29:51.25M 2015-10-02T08:28:00.818Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3077 09:29:51.45M 2015-10-02T08:28:01.018Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3083 09:29:51.65M 2015-10-02T08:28:01.223Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3087 09:29:51.85M 2015-10-02T08:28:01.428Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3091 09:29:52.07M 2015-10-02T08:28:01.628Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3087 09:29:52.27M 2015-10-02T08:28:01.833Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3097 09:29:52.47M 2015-10-02T08:28:02.059Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3101 09:29:52.67M 2015-10-02T08:28:02.238Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3093 09:29:52.87M 2015-10-02T08:28:02.458Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3092 09:29:53.08M 2015-10-02T08:28:02.643Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3090 09:29:53.30M 2015-10-02T08:28:02.848Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3092 09:29:53.48M 2015-10-02T08:28:03.053Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3088 09:29:53.68M 2015-10-02T08:28:03.253Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3094 09:29:53.88M 2015-10-02T08:28:03.458Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3092 09:29:54.10M 2015-10-02T08:28:03.658Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3087 09:29:54.30M 2015-10-02T08:28:03.863Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3101 09:29:54.50M 2015-10-02T08:28:04.068Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3114 09:29:54.70M 2015-10-02T08:28:04.268Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3126 09:29:54.90M 2015-10-02T08:28:04.473Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3131 09:29:55.12M 2015-10-02T08:28:04.673Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3135 09:29:55.31M 2015-10-02T08:28:04.878Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3129 09:29:55.51M 2015-10-02T08:28:05.083Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3127 09:29:55.71M 2015-10-02T08:28:05.283Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3120 09:29:55.91M 2015-10-02T08:28:05.488Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3112 09:29:56.13M 2015-10-02T08:28:05.693Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3112 09:29:56.33M 2015-10-02T08:28:05.899Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3108 09:29:56.53M 2015-10-02T08:28:06.098Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3099 09:29:56.73M 2015-10-02T08:28:06.298Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3093 09:29:56.93M 2015-10-02T08:28:06.503Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3087 09:29:57.15M 2015-10-02T08:28:06.703Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.649 1504.3083 09:29:57.34M 2015-10-02T08:28:06.923Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3081 09:29:57.54M 2015-10-02T08:28:07.113Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3081 09:29:57.76M 2015-10-02T08:28:07.318Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.806 34.648 1504.3080 09:29:57.94M 2015-10-02T08:28:07.518Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3080 09:29:58.16M 2015-10-02T08:28:07.718Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3091 09:29:58.36M 2015-10-02T08:28:07.923Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3102 09:29:58.56M 2015-10-02T08:28:08.129Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3120 09:29:58.76M 2015-10-02T08:28:08.329Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.808 34.649 1504.3123 09:29:58.96M 2015-10-02T08:28:08.534Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.808 34.649 1504.3127 09:29:59.17M 2015-10-02T08:28:08.739Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.809 34.649 1504.3136 09:29:59.37M 2015-10-02T08:28:08.938Z|I-OCEAN7-304-XXXX| 28.14 14.247 41.808 34.648 1504.3138 09:29:59.57M 2015-10-02T08:28:09.143Z|I-OCEAN7-304-XXXX| 28.14 14.247 41.808 34.648 1504.3143 09:29:59.77M 2015-10-02T08:28:09.344Z|I-OCEAN7-304-XXXX| 28.15 14.247 41.808 34.647 1504.3146 09:29:59.97M 2015-10-02T08:28:09.549Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.647 1504.3141 09:30:00.19M 2015-10-02T08:28:09.749Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.646 1504.3134 09:30:00.39M 2015-10-02T08:28:09.954Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.806 34.645 1504.3121 09:30:00.59M 2015-10-02T08:28:10.158Z|I-OCEAN7-304-XXXX| 28.11 14.247 41.805 34.645 1504.3096 09:30:00.79M 2015-10-02T08:28:10.358Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.804 34.645 1504.3082 09:30:01.01M 2015-10-02T08:28:10.563Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.804 34.644 1504.3081 09:30:01.20M 2015-10-02T08:28:10.769Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.803 34.644 1504.3069 09:30:01.40M 2015-10-02T08:28:10.969Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.803 34.645 1504.3060 09:30:01.60M 2015-10-02T08:28:11.174Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3060 09:30:01.80M 2015-10-02T08:28:11.394Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3065 09:30:02.02M 2015-10-02T08:28:11.574Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3053 09:30:02.24M 2015-10-02T08:28:11.784Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.644 1504.3032 09:30:02.41M 2015-10-02T08:28:11.984Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.802 34.644 1504.3018 09:30:02.62M 2015-10-02T08:28:12.189Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.801 34.644 1504.3014 09:30:02.82M 2015-10-02T08:28:12.389Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.801 34.644 1504.3015 09:30:03.04M 2015-10-02T08:28:12.594Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.644 1504.3031 09:30:03.24M 2015-10-02T08:28:12.819Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3049 09:30:03.43M 2015-10-02T08:28:12.999Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.805 34.647 1504.3075 09:30:03.63M 2015-10-02T08:28:13.204Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3110 09:30:03.83M 2015-10-02T08:28:13.404Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3125 09:30:04.05M 2015-10-02T08:28:13.609Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3137 09:30:04.25M 2015-10-02T08:28:13.809Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.811 34.652 1504.3142 09:30:04.45M 2015-10-02T08:28:14.014Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3151 09:30:04.65M 2015-10-02T08:28:14.219Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3146 09:30:04.85M 2015-10-02T08:28:14.419Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.653 1504.3132 09:30:05.06M 2015-10-02T08:28:14.624Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3124 09:30:05.26M 2015-10-02T08:28:14.824Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3105 09:30:05.46M 2015-10-02T08:28:15.034Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3101 09:30:05.66M 2015-10-02T08:28:15.259Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3090 09:30:05.86M 2015-10-02T08:28:15.434Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3087 09:30:06.08M 2015-10-02T08:28:15.639Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.651 1504.3087 09:30:06.28M 2015-10-02T08:28:15.859Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3080 09:30:06.48M 2015-10-02T08:28:16.044Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3075 09:30:06.69M 2015-10-02T08:28:16.249Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3059 09:30:06.87M 2015-10-02T08:28:16.449Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3062 09:30:07.09M 2015-10-02T08:28:16.654Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3059 09:30:07.29M 2015-10-02T08:28:16.854Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3062 09:30:07.49M 2015-10-02T08:28:17.059Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3065 09:30:07.69M 2015-10-02T08:28:17.264Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3069 09:30:07.89M 2015-10-02T08:28:17.499Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3075 09:30:08.11M 2015-10-02T08:28:17.669Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3085 09:30:08.31M 2015-10-02T08:28:17.869Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3102 09:30:08.51M 2015-10-02T08:28:18.074Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3099 09:30:08.71M 2015-10-02T08:28:18.299Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3098 09:30:08.90M 2015-10-02T08:28:18.484Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.652 1504.3092 09:30:09.12M 2015-10-02T08:28:18.684Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.810 34.653 1504.3082 09:30:09.32M 2015-10-02T08:28:18.884Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3080 09:30:09.52M 2015-10-02T08:28:19.089Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3079 09:30:09.72M 2015-10-02T08:28:19.294Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.652 1504.3083 09:30:09.92M 2015-10-02T08:28:19.499Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.652 1504.3087 09:30:10.14M 2015-10-02T08:28:19.699Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3092 09:30:10.34M 2015-10-02T08:28:19.904Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3096 09:30:10.54M 2015-10-02T08:28:20.109Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.653 1504.3099 09:30:10.74M 2015-10-02T08:28:20.329Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.654 1504.3104 09:30:10.94M 2015-10-02T08:28:20.509Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3068 09:30:11.17M 2015-10-02T08:28:20.714Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.650 1504.3065 09:30:11.35M 2015-10-02T08:28:20.914Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3060 09:30:11.55M 2015-10-02T08:28:21.119Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3059 09:30:11.75M 2015-10-02T08:28:21.324Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3059 09:30:11.95M 2015-10-02T08:28:21.529Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3055 09:30:12.17M 2015-10-02T08:28:21.729Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3048 09:30:12.37M 2015-10-02T08:28:21.934Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3037 09:30:12.57M 2015-10-02T08:28:22.134Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3037 09:30:12.77M 2015-10-02T08:28:22.334Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3032 09:30:12.97M 2015-10-02T08:28:22.539Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3036 09:30:13.18M 2015-10-02T08:28:22.744Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3029 09:30:13.38M 2015-10-02T08:28:22.944Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3026 09:30:13.58M 2015-10-02T08:28:23.154Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3026 09:30:13.78M 2015-10-02T08:28:23.354Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3025 09:30:14.00M 2015-10-02T08:28:23.559Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.806 34.650 1504.3020 09:30:14.20M 2015-10-02T08:28:23.759Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.806 34.650 1504.3010 09:30:14.40M 2015-10-02T08:28:23.964Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.650 1504.3008 09:30:14.60M 2015-10-02T08:28:24.169Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.805 34.649 1504.3015 09:30:14.80M 2015-10-02T08:28:24.379Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.653 1504.3053 09:30:15.02M 2015-10-02T08:28:24.569Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.806 34.650 1504.3027 09:30:15.22M 2015-10-02T08:28:24.789Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.805 34.649 1504.3019 09:30:15.41M 2015-10-02T08:28:24.979Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.804 34.648 1504.3004 09:30:15.63M 2015-10-02T08:28:25.179Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.648 1504.2998 09:30:15.81M 2015-10-02T08:28:25.384Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.803 34.647 1504.2992 09:30:16.03M 2015-10-02T08:28:25.584Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.802 34.647 1504.2983 09:30:16.23M 2015-10-02T08:28:25.789Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.802 34.646 1504.2985 09:30:16.43M 2015-10-02T08:28:25.989Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.801 34.645 1504.2977 09:30:16.63M 2015-10-02T08:28:26.194Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.646 1504.2987 09:30:16.82M 2015-10-02T08:28:26.399Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.802 34.646 1504.2988 09:30:17.04M 2015-10-02T08:28:26.599Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.802 34.646 1504.2992 09:30:17.24M 2015-10-02T08:28:26.804Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2991 09:30:17.44M 2015-10-02T08:28:27.009Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.3000 09:30:17.64M 2015-10-02T08:28:27.209Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3005 09:30:17.84M 2015-10-02T08:28:27.414Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3009 09:30:18.06M 2015-10-02T08:28:27.614Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3013 09:30:18.26M 2015-10-02T08:28:27.819Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3019 09:30:18.46M 2015-10-02T08:28:28.024Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3032 09:30:18.66M 2015-10-02T08:28:28.224Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3038 09:30:18.86M 2015-10-02T08:28:28.429Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3041 09:30:19.07M 2015-10-02T08:28:28.634Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3043 09:30:19.27M 2015-10-02T08:28:28.834Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3040 09:30:19.47M 2015-10-02T08:28:29.039Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3041 09:30:19.67M 2015-10-02T08:28:29.259Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.650 1504.3049 09:30:19.87M 2015-10-02T08:28:29.444Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3053 09:30:20.11M 2015-10-02T08:28:29.649Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3062 09:30:20.29M 2015-10-02T08:28:29.849Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.807 34.652 1504.3019 09:30:20.49M 2015-10-02T08:28:30.054Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.652 1504.3013 09:30:20.69M 2015-10-02T08:28:30.254Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.652 1504.3004 09:30:20.89M 2015-10-02T08:28:30.462Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.652 1504.3008 09:30:21.10M 2015-10-02T08:28:30.663Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.808 34.653 1504.3013 09:30:21.30M 2015-10-02T08:28:30.864Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.808 34.653 1504.3008 09:30:21.50M 2015-10-02T08:28:31.159Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.653 1504.2999 09:30:21.70M 2015-10-02T08:28:31.299Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.807 34.653 1504.3000 09:30:22.01M 2015-10-02T08:28:31.539Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.807 34.652 1504.3013 09:30:22.14M 2015-10-02T08:28:31.709Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3031 09:30:22.34M 2015-10-02T08:28:31.909Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.808 34.652 1504.3038 09:30:22.55M 2015-10-02T08:28:32.109Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3055 09:30:22.74M 2015-10-02T08:28:32.315Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.652 1504.3066 09:30:22.94M 2015-10-02T08:28:32.515Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3074 09:30:23.16M 2015-10-02T08:28:32.719Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.652 1504.3087 09:30:23.36M 2015-10-02T08:28:32.925Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3104 09:30:23.56M 2015-10-02T08:28:33.130Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3103 09:30:23.76M 2015-10-02T08:28:33.330Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3103 09:30:23.96M 2015-10-02T08:28:33.530Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3101 09:30:24.17M 2015-10-02T08:28:33.755Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3098 09:30:24.37M 2015-10-02T08:28:33.940Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3096 09:30:24.59M 2015-10-02T08:28:34.145Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.650 1504.3099 09:30:24.77M 2015-10-02T08:28:34.345Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3104 09:30:24.97M 2015-10-02T08:28:34.550Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3079 09:30:25.19M 2015-10-02T08:28:34.750Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3079 09:30:25.39M 2015-10-02T08:28:34.955Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3076 09:30:25.59M 2015-10-02T08:28:35.155Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3071 09:30:25.79M 2015-10-02T08:28:35.360Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3070 09:30:26.00M 2015-10-02T08:28:35.565Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3063 09:30:26.20M 2015-10-02T08:28:35.765Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3064 09:30:26.40M 2015-10-02T08:28:35.970Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3065 09:30:26.60M 2015-10-02T08:28:36.170Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3064 09:30:26.80M 2015-10-02T08:28:36.375Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.808 34.651 1504.3071 09:30:27.02M 2015-10-02T08:28:36.580Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3080 09:30:27.22M 2015-10-02T08:28:36.785Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.808 34.651 1504.3076 09:30:27.42M 2015-10-02T08:28:36.985Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.808 34.651 1504.3070 09:30:27.62M 2015-10-02T08:28:37.190Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3053 09:30:27.82M 2015-10-02T08:28:37.390Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3042 09:30:28.04M 2015-10-02T08:28:37.590Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:30:28.24M 2015-10-02T08:28:37.795Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3042 09:30:28.43M 2015-10-02T08:28:38.000Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3052 09:30:28.63M 2015-10-02T08:28:38.221Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3053 09:30:28.83M 2015-10-02T08:28:38.405Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.649 1504.3060 09:30:29.07M 2015-10-02T08:28:38.605Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3044 09:30:29.25M 2015-10-02T08:28:38.810Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3040 09:30:29.45M 2015-10-02T08:28:39.015Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3040 09:30:29.65M 2015-10-02T08:28:39.215Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3042 09:30:29.85M 2015-10-02T08:28:39.421Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3040 09:30:30.06M 2015-10-02T08:28:39.625Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3040 09:30:30.26M 2015-10-02T08:28:39.825Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3042 09:30:30.46M 2015-10-02T08:28:40.030Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3053 09:30:30.66M 2015-10-02T08:28:40.230Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3055 09:30:30.86M 2015-10-02T08:28:40.435Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3058 09:30:31.08M 2015-10-02T08:28:40.635Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3062 09:30:31.28M 2015-10-02T08:28:40.845Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3066 09:30:31.48M 2015-10-02T08:28:41.045Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.650 1504.3070 09:30:31.68M 2015-10-02T08:28:41.250Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.651 1504.3076 09:30:31.88M 2015-10-02T08:28:41.450Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3087 09:30:32.10M 2015-10-02T08:28:41.655Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3094 09:30:32.29M 2015-10-02T08:28:41.855Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3092 09:30:32.49M 2015-10-02T08:28:42.060Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3086 09:30:32.69M 2015-10-02T08:28:42.299Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.654 1504.3079 09:30:32.89M 2015-10-02T08:28:42.470Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3082 09:30:33.11M 2015-10-02T08:28:42.685Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.810 34.653 1504.3092 09:30:33.31M 2015-10-02T08:28:42.870Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.810 34.653 1504.3088 09:30:33.52M 2015-10-02T08:28:43.075Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.652 1504.3082 09:30:33.71M 2015-10-02T08:28:43.275Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3086 09:30:33.91M 2015-10-02T08:28:43.480Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.652 1504.3077 09:30:34.12M 2015-10-02T08:28:43.685Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3081 09:30:34.32M 2015-10-02T08:28:43.885Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3080 09:30:34.52M 2015-10-02T08:28:44.090Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.652 1504.3075 09:30:34.72M 2015-10-02T08:28:44.290Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.812 34.654 1504.3112 09:30:34.92M 2015-10-02T08:28:44.495Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.812 34.654 1504.3108 09:30:35.14M 2015-10-02T08:28:44.701Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.654 1504.3116 09:30:35.34M 2015-10-02T08:28:44.900Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3127 09:30:35.54M 2015-10-02T08:28:45.105Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3135 09:30:35.74M 2015-10-02T08:28:45.310Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3126 09:30:35.94M 2015-10-02T08:28:45.510Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.654 1504.3116 09:30:36.16M 2015-10-02T08:28:45.715Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3119 09:30:36.35M 2015-10-02T08:28:45.920Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3114 09:30:36.55M 2015-10-02T08:28:46.120Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.811 34.653 1504.3104 09:30:36.75M 2015-10-02T08:28:46.325Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3094 09:30:36.95M 2015-10-02T08:28:46.525Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.810 34.653 1504.3098 09:30:37.17M 2015-10-02T08:28:46.730Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.653 1504.3098 09:30:37.37M 2015-10-02T08:28:46.939Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3097 09:30:37.57M 2015-10-02T08:28:47.155Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3087 09:30:37.77M 2015-10-02T08:28:47.341Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3083 09:30:38.00M 2015-10-02T08:28:47.545Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.653 1504.3080 09:30:38.19M 2015-10-02T08:28:47.745Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3080 09:30:38.38M 2015-10-02T08:28:47.945Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3071 09:30:38.58M 2015-10-02T08:28:48.150Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.654 1504.3069 09:30:38.78M 2015-10-02T08:28:48.355Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.654 1504.3071 09:30:39.00M 2015-10-02T08:28:48.555Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.654 1504.3070 09:30:39.20M 2015-10-02T08:28:48.760Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3064 09:30:39.40M 2015-10-02T08:28:48.960Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3070 09:30:39.60M 2015-10-02T08:28:49.165Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3075 09:30:39.79M 2015-10-02T08:28:49.371Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3073 09:30:40.02M 2015-10-02T08:28:49.575Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3069 09:30:40.21M 2015-10-02T08:28:49.779Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.811 34.655 1504.3073 09:30:40.42M 2015-10-02T08:28:49.981Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.654 1504.3069 09:30:40.61M 2015-10-02T08:28:50.180Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3063 09:30:40.81M 2015-10-02T08:28:50.383Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3055 09:30:41.03M 2015-10-02T08:28:50.585Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3048 09:30:41.23M 2015-10-02T08:28:50.785Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.653 1504.3054 09:30:41.43M 2015-10-02T08:28:50.995Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3049 09:30:41.62M 2015-10-02T08:28:51.195Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.652 1504.3057 09:30:41.83M 2015-10-02T08:28:51.400Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.652 1504.3052 09:30:42.05M 2015-10-02T08:28:51.620Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3055 09:30:42.24M 2015-10-02T08:28:51.805Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3064 09:30:42.46M 2015-10-02T08:28:52.010Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3063 09:30:42.64M 2015-10-02T08:28:52.210Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3059 09:30:42.84M 2015-10-02T08:28:52.410Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.651 1504.3054 09:30:43.06M 2015-10-02T08:28:52.615Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2987 09:30:43.26M 2015-10-02T08:28:52.820Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.801 34.645 1504.2975 09:30:43.46M 2015-10-02T08:28:53.025Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.801 34.645 1504.2964 09:30:43.66M 2015-10-02T08:28:53.226Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.800 34.645 1504.2960 09:30:43.86M 2015-10-02T08:28:53.426Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.808 34.652 1504.3049 09:30:44.08M 2015-10-02T08:28:53.630Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.652 1504.3059 09:30:44.27M 2015-10-02T08:28:53.835Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.810 34.654 1504.3076 09:30:44.47M 2015-10-02T08:28:54.040Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.811 34.655 1504.3091 09:30:44.67M 2015-10-02T08:28:54.245Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.810 34.654 1504.3073 09:30:44.87M 2015-10-02T08:28:54.445Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.656 1504.3093 09:30:45.09M 2015-10-02T08:28:54.645Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.813 34.657 1504.3099 09:30:45.29M 2015-10-02T08:28:54.850Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.814 34.658 1504.3108 09:30:45.49M 2015-10-02T08:28:55.055Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.813 34.657 1504.3097 09:30:45.69M 2015-10-02T08:28:55.255Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.813 34.656 1504.3091 09:30:45.89M 2015-10-02T08:28:55.456Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.813 34.657 1504.3103 09:30:46.11M 2015-10-02T08:28:55.665Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.814 34.657 1504.3110 09:30:46.30M 2015-10-02T08:28:55.899Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.814 34.657 1504.3123 09:30:46.50M 2015-10-02T08:28:56.086Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.814 34.657 1504.3129 09:30:46.70M 2015-10-02T08:28:56.271Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.815 34.658 1504.3130 09:30:46.92M 2015-10-02T08:28:56.471Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.816 34.658 1504.3138 09:30:47.12M 2015-10-02T08:28:56.676Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.816 34.659 1504.3149 09:30:47.32M 2015-10-02T08:28:56.881Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.817 34.660 1504.3157 09:30:47.52M 2015-10-02T08:28:57.086Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.817 34.659 1504.3153 09:30:47.72M 2015-10-02T08:28:57.286Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.816 34.659 1504.3145 09:30:47.92M 2015-10-02T08:28:57.491Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.815 34.658 1504.3136 09:30:48.13M 2015-10-02T08:28:57.696Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.815 34.658 1504.3138 09:30:48.33M 2015-10-02T08:28:57.896Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.815 34.657 1504.3141 09:30:48.53M 2015-10-02T08:28:58.101Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.815 34.657 1504.3136 09:30:48.73M 2015-10-02T08:28:58.339Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.814 34.657 1504.3131 09:30:48.93M 2015-10-02T08:28:58.506Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3033 09:30:49.15M 2015-10-02T08:28:58.711Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.648 1504.3026 09:30:49.35M 2015-10-02T08:28:58.911Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3030 09:30:49.55M 2015-10-02T08:28:59.116Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3036 09:30:49.75M 2015-10-02T08:28:59.316Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3037 09:30:49.94M 2015-10-02T08:28:59.521Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3041 09:30:50.16M 2015-10-02T08:28:59.721Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.650 1504.3044 09:30:50.36M 2015-10-02T08:28:59.926Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.807 34.650 1504.3048 09:30:50.56M 2015-10-02T08:29:00.131Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3051 09:30:50.76M 2015-10-02T08:29:00.331Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3070 09:30:50.96M 2015-10-02T08:29:00.551Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3071 09:30:51.18M 2015-10-02T08:29:00.741Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3069 09:30:51.39M 2015-10-02T08:29:00.942Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.652 1504.3062 09:30:51.58M 2015-10-02T08:29:01.146Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3066 09:30:51.78M 2015-10-02T08:29:01.351Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.652 1504.3058 09:30:52.00M 2015-10-02T08:29:01.551Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3065 09:30:52.20M 2015-10-02T08:29:01.756Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3066 09:30:52.39M 2015-10-02T08:29:01.979Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3062 09:30:52.59M 2015-10-02T08:29:02.156Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.653 1504.3057 09:30:52.79M 2015-10-02T08:29:02.366Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.654 1504.3065 09:30:53.01M 2015-10-02T08:29:02.566Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.811 34.655 1504.3070 09:30:53.21M 2015-10-02T08:29:02.771Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.812 34.656 1504.3080 09:30:53.41M 2015-10-02T08:29:02.976Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.656 1504.3086 09:30:53.61M 2015-10-02T08:29:03.176Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.813 34.657 1504.3093 09:30:53.81M 2015-10-02T08:29:03.419Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.813 34.656 1504.3091 09:30:54.03M 2015-10-02T08:29:03.583Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.813 34.657 1504.3098 09:30:54.23M 2015-10-02T08:29:03.786Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.814 34.657 1504.3099 09:30:54.43M 2015-10-02T08:29:03.986Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.814 34.658 1504.3103 09:30:54.62M 2015-10-02T08:29:04.191Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.814 34.658 1504.3102 09:30:54.82M 2015-10-02T08:29:04.396Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.814 34.657 1504.3103 09:30:55.04M 2015-10-02T08:29:04.596Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.813 34.657 1504.3098 09:30:55.24M 2015-10-02T08:29:04.801Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.812 34.656 1504.3096 09:30:55.44M 2015-10-02T08:29:05.023Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.812 34.655 1504.3098 09:30:55.64M 2015-10-02T08:29:05.206Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.812 34.655 1504.3105 09:30:55.85M 2015-10-02T08:29:05.406Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3099 09:30:56.05M 2015-10-02T08:29:05.611Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.654 1504.3091 09:30:56.25M 2015-10-02T08:29:05.816Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.653 1504.3076 09:30:56.45M 2015-10-02T08:29:06.016Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3054 09:30:56.65M 2015-10-02T08:29:06.223Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3048 09:30:56.85M 2015-10-02T08:29:06.422Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.651 1504.3047 09:30:57.07M 2015-10-02T08:29:06.626Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3038 09:30:57.27M 2015-10-02T08:29:06.831Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3038 09:30:57.47M 2015-10-02T08:29:07.031Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.805 34.649 1504.3026 09:30:57.67M 2015-10-02T08:29:07.236Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.805 34.649 1504.3025 09:30:57.87M 2015-10-02T08:29:07.441Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.649 1504.3022 09:30:58.09M 2015-10-02T08:29:07.641Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.649 1504.3016 09:30:58.28M 2015-10-02T08:29:07.846Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3021 09:30:58.48M 2015-10-02T08:29:08.051Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3024 09:30:58.68M 2015-10-02T08:29:08.251Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.805 34.649 1504.3020 09:30:58.88M 2015-10-02T08:29:08.451Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3011 09:30:59.10M 2015-10-02T08:29:08.656Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.648 1504.3011 09:30:59.30M 2015-10-02T08:29:08.856Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3013 09:30:59.50M 2015-10-02T08:29:09.062Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3019 09:30:59.69M 2015-10-02T08:29:09.266Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.648 1504.3019 09:30:59.90M 2015-10-02T08:29:09.486Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3015 09:31:00.11M 2015-10-02T08:29:09.671Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.798 34.642 1504.2943 09:31:00.33M 2015-10-02T08:29:09.876Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.798 34.641 1504.2946 09:31:00.51M 2015-10-02T08:29:10.076Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.800 34.644 1504.2976 09:31:00.71M 2015-10-02T08:29:10.281Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.801 34.645 1504.2986 09:31:00.91M 2015-10-02T08:29:10.486Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.802 34.646 1504.2993 09:31:01.13M 2015-10-02T08:29:10.686Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.803 34.647 1504.3000 09:31:01.33M 2015-10-02T08:29:10.886Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3013 09:31:01.53M 2015-10-02T08:29:11.091Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3024 09:31:01.73M 2015-10-02T08:29:11.296Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3029 09:31:01.93M 2015-10-02T08:29:11.502Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3071 09:31:02.15M 2015-10-02T08:29:11.701Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.807 34.650 1504.3062 09:31:02.34M 2015-10-02T08:29:11.906Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3055 09:31:02.54M 2015-10-02T08:29:12.139Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3047 09:31:02.74M 2015-10-02T08:29:12.339Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3038 09:31:02.94M 2015-10-02T08:29:12.516Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3033 09:31:03.16M 2015-10-02T08:29:12.716Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.808 34.652 1504.3035 09:31:03.36M 2015-10-02T08:29:12.921Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3029 09:31:03.56M 2015-10-02T08:29:13.126Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.652 1504.3025 09:31:03.76M 2015-10-02T08:29:13.326Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.651 1504.3024 09:31:03.96M 2015-10-02T08:29:13.526Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.650 1504.3025 09:31:04.17M 2015-10-02T08:29:13.731Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3025 09:31:04.37M 2015-10-02T08:29:13.956Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3025 09:31:04.57M 2015-10-02T08:29:14.143Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.805 34.649 1504.3011 09:31:04.79M 2015-10-02T08:29:14.342Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.650 1504.3013 09:31:04.97M 2015-10-02T08:29:14.546Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.650 1504.2998 09:31:05.19M 2015-10-02T08:29:14.746Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.650 1504.2996 09:31:05.39M 2015-10-02T08:29:14.951Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.806 34.651 1504.2998 09:31:05.59M 2015-10-02T08:29:15.151Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.806 34.651 1504.2996 09:31:05.78M 2015-10-02T08:29:15.356Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.805 34.650 1504.2990 09:31:06.00M 2015-10-02T08:29:15.556Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.805 34.650 1504.2979 09:31:06.20M 2015-10-02T08:29:15.761Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.804 34.649 1504.2976 09:31:06.40M 2015-10-02T08:29:15.966Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.804 34.649 1504.2976 09:31:06.60M 2015-10-02T08:29:16.166Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.803 34.648 1504.2980 09:31:06.80M 2015-10-02T08:29:16.372Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.648 1504.2982 09:31:07.02M 2015-10-02T08:29:16.571Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.804 34.649 1504.2987 09:31:07.22M 2015-10-02T08:29:16.776Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3000 09:31:07.41M 2015-10-02T08:29:16.981Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3011 09:31:07.62M 2015-10-02T08:29:17.181Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3024 09:31:07.81M 2015-10-02T08:29:17.386Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3031 09:31:08.03M 2015-10-02T08:29:17.587Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.807 34.650 1504.3036 09:31:08.23M 2015-10-02T08:29:17.791Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.807 34.650 1504.3037 09:31:08.43M 2015-10-02T08:29:17.997Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3038 09:31:08.63M 2015-10-02T08:29:18.197Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3036 09:31:08.83M 2015-10-02T08:29:18.417Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.650 1504.3035 09:31:09.05M 2015-10-02T08:29:18.607Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3032 09:31:09.26M 2015-10-02T08:29:18.807Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3041 09:31:09.45M 2015-10-02T08:29:19.011Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3051 09:31:09.65M 2015-10-02T08:29:19.211Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3060 09:31:09.85M 2015-10-02T08:29:19.417Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3066 09:31:10.06M 2015-10-02T08:29:19.622Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3076 09:31:10.26M 2015-10-02T08:29:19.821Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3075 09:31:10.46M 2015-10-02T08:29:20.027Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3080 09:31:10.66M 2015-10-02T08:29:20.232Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3069 09:31:10.86M 2015-10-02T08:29:20.432Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3070 09:31:11.08M 2015-10-02T08:29:20.659Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3074 09:31:11.28M 2015-10-02T08:29:20.837Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3065 09:31:11.48M 2015-10-02T08:29:21.042Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3065 09:31:11.68M 2015-10-02T08:29:21.247Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3063 09:31:11.88M 2015-10-02T08:29:21.447Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3054 09:31:12.09M 2015-10-02T08:29:21.652Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3057 09:31:12.29M 2015-10-02T08:29:21.852Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3057 09:31:12.49M 2015-10-02T08:29:22.057Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3053 09:31:12.69M 2015-10-02T08:29:22.262Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3048 09:31:12.89M 2015-10-02T08:29:22.462Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3053 09:31:13.11M 2015-10-02T08:29:22.699Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3057 09:31:13.31M 2015-10-02T08:29:22.887Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3044 09:31:13.51M 2015-10-02T08:29:23.072Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3042 09:31:13.72M 2015-10-02T08:29:23.277Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3041 09:31:13.90M 2015-10-02T08:29:23.477Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3044 09:31:14.12M 2015-10-02T08:29:23.682Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3046 09:31:14.32M 2015-10-02T08:29:23.882Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3051 09:31:14.52M 2015-10-02T08:29:24.087Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3054 09:31:14.72M 2015-10-02T08:29:24.287Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3051 09:31:14.92M 2015-10-02T08:29:24.492Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3043 09:31:15.14M 2015-10-02T08:29:24.697Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3041 09:31:15.34M 2015-10-02T08:29:24.899Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.650 1504.3041 09:31:15.54M 2015-10-02T08:29:25.102Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.650 1504.3040 09:31:15.74M 2015-10-02T08:29:25.307Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.807 34.651 1504.3033 09:31:15.93M 2015-10-02T08:29:25.507Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.807 34.651 1504.3031 09:31:16.15M 2015-10-02T08:29:25.712Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.651 1504.3015 09:31:16.35M 2015-10-02T08:29:25.912Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3011 09:31:16.55M 2015-10-02T08:29:26.117Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.807 34.652 1504.3015 09:31:16.75M 2015-10-02T08:29:26.322Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.807 34.652 1504.3005 09:31:16.95M 2015-10-02T08:29:26.522Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.807 34.652 1504.3008 09:31:17.17M 2015-10-02T08:29:26.727Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.806 34.652 1504.3002 09:31:17.37M 2015-10-02T08:29:26.932Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.806 34.652 1504.2992 09:31:17.57M 2015-10-02T08:29:27.132Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.806 34.652 1504.3000 09:31:17.77M 2015-10-02T08:29:27.352Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.806 34.651 1504.3008 09:31:17.97M 2015-10-02T08:29:27.537Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.807 34.651 1504.3018 09:31:18.20M 2015-10-02T08:29:27.742Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.651 1504.3019 09:31:18.38M 2015-10-02T08:29:27.947Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.651 1504.3018 09:31:18.58M 2015-10-02T08:29:28.142Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3010 09:31:18.78M 2015-10-02T08:29:28.352Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3018 09:31:19.00M 2015-10-02T08:29:28.552Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.650 1504.3020 09:31:19.20M 2015-10-02T08:29:28.757Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3026 09:31:19.40M 2015-10-02T08:29:28.962Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3029 09:31:19.59M 2015-10-02T08:29:29.162Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3030 09:31:19.80M 2015-10-02T08:29:29.367Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.650 1504.3030 09:31:20.01M 2015-10-02T08:29:29.567Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.806 34.650 1504.3020 09:31:20.21M 2015-10-02T08:29:29.772Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3027 09:31:20.41M 2015-10-02T08:29:29.977Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3025 09:31:20.61M 2015-10-02T08:29:30.177Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3024 09:31:20.81M 2015-10-02T08:29:30.382Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3011 09:31:21.03M 2015-10-02T08:29:30.583Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3009 09:31:21.23M 2015-10-02T08:29:30.782Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.651 1504.3004 09:31:21.43M 2015-10-02T08:29:31.019Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.651 1504.3005 09:31:21.62M 2015-10-02T08:29:31.219Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3003 09:31:21.82M 2015-10-02T08:29:31.392Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.805 34.650 1504.2999 09:31:22.04M 2015-10-02T08:29:31.597Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.805 34.650 1504.2993 09:31:22.24M 2015-10-02T08:29:31.817Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.649 1504.2990 09:31:22.44M 2015-10-02T08:29:32.007Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.804 34.649 1504.2987 09:31:22.66M 2015-10-02T08:29:32.207Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.649 1504.2997 09:31:22.84M 2015-10-02T08:29:32.412Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3011 09:31:23.06M 2015-10-02T08:29:32.617Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3022 09:31:23.26M 2015-10-02T08:29:32.817Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3026 09:31:23.46M 2015-10-02T08:29:33.017Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3032 09:31:23.65M 2015-10-02T08:29:33.223Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3032 09:31:23.85M 2015-10-02T08:29:33.428Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.805 34.648 1504.3040 09:31:24.07M 2015-10-02T08:29:33.627Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.647 1504.3031 09:31:24.27M 2015-10-02T08:29:33.832Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.804 34.647 1504.3035 09:31:24.47M 2015-10-02T08:29:34.037Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3029 09:31:24.67M 2015-10-02T08:29:34.237Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3025 09:31:24.87M 2015-10-02T08:29:34.442Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.648 1504.3026 09:31:25.09M 2015-10-02T08:29:34.647Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.805 34.648 1504.3030 09:31:25.29M 2015-10-02T08:29:34.847Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3037 09:31:25.49M 2015-10-02T08:29:35.052Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.649 1504.3038 09:31:25.68M 2015-10-02T08:29:35.252Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3036 09:31:25.89M 2015-10-02T08:29:35.457Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.648 1504.3019 09:31:26.10M 2015-10-02T08:29:35.657Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.648 1504.3015 09:31:26.30M 2015-10-02T08:29:35.863Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.648 1504.3018 09:31:26.50M 2015-10-02T08:29:36.062Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.647 1504.3020 09:31:26.70M 2015-10-02T08:29:36.287Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3031 09:31:26.90M 2015-10-02T08:29:36.472Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3026 09:31:27.14M 2015-10-02T08:29:36.672Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3037 09:31:27.32M 2015-10-02T08:29:36.878Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3047 09:31:27.52M 2015-10-02T08:29:37.082Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3057 09:31:27.71M 2015-10-02T08:29:37.282Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3062 09:31:27.92M 2015-10-02T08:29:37.487Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3054 09:31:28.13M 2015-10-02T08:29:37.692Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3053 09:31:28.33M 2015-10-02T08:29:37.892Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3054 09:31:28.53M 2015-10-02T08:29:38.093Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.805 34.647 1504.3062 09:31:28.73M 2015-10-02T08:29:38.297Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3064 09:31:28.93M 2015-10-02T08:29:38.503Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.806 34.648 1504.3071 09:31:29.15M 2015-10-02T08:29:38.707Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3070 09:31:29.35M 2015-10-02T08:29:38.907Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3060 09:31:29.55M 2015-10-02T08:29:39.112Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3060 09:31:29.75M 2015-10-02T08:29:39.312Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3060 09:31:29.95M 2015-10-02T08:29:39.517Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3064 09:31:30.16M 2015-10-02T08:29:39.722Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3059 09:31:30.36M 2015-10-02T08:29:39.922Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3055 09:31:30.56M 2015-10-02T08:29:40.127Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3048 09:31:30.76M 2015-10-02T08:29:40.327Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3042 09:31:30.96M 2015-10-02T08:29:40.527Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3046 09:31:31.17M 2015-10-02T08:29:40.752Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3051 09:31:31.37M 2015-10-02T08:29:40.937Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3051 09:31:31.59M 2015-10-02T08:29:41.143Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3054 09:31:31.77M 2015-10-02T08:29:41.347Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3054 09:31:31.97M 2015-10-02T08:29:41.580Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.647 1504.3048 09:31:32.19M 2015-10-02T08:29:41.753Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3057 09:31:32.39M 2015-10-02T08:29:41.953Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3065 09:31:32.59M 2015-10-02T08:29:42.157Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3060 09:31:32.79M 2015-10-02T08:29:42.357Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3062 09:31:33.01M 2015-10-02T08:29:42.563Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3055 09:31:33.21M 2015-10-02T08:29:42.768Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.648 1504.3058 09:31:33.41M 2015-10-02T08:29:42.968Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3053 09:31:33.61M 2015-10-02T08:29:43.173Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3058 09:31:33.81M 2015-10-02T08:29:43.378Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3053 09:31:34.02M 2015-10-02T08:29:43.578Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3047 09:31:34.22M 2015-10-02T08:29:43.778Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3031 09:31:34.42M 2015-10-02T08:29:43.983Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3026 09:31:34.62M 2015-10-02T08:29:44.188Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3029 09:31:34.82M 2015-10-02T08:29:44.393Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.648 1504.3021 09:31:35.04M 2015-10-02T08:29:44.593Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3022 09:31:35.24M 2015-10-02T08:29:44.798Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.648 1504.3013 09:31:35.43M 2015-10-02T08:29:44.998Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3007 09:31:35.64M 2015-10-02T08:29:45.218Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.2999 09:31:35.84M 2015-10-02T08:29:45.403Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3009 09:31:36.07M 2015-10-02T08:29:45.608Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3019 09:31:36.25M 2015-10-02T08:29:45.813Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3022 09:31:36.45M 2015-10-02T08:29:46.013Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3027 09:31:36.65M 2015-10-02T08:29:46.213Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.649 1504.3035 09:31:36.85M 2015-10-02T08:29:46.423Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3041 09:31:37.07M 2015-10-02T08:29:46.623Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3043 09:31:37.27M 2015-10-02T08:29:46.828Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:31:37.46M 2015-10-02T08:29:47.028Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3040 09:31:37.67M 2015-10-02T08:29:47.233Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3043 09:31:37.86M 2015-10-02T08:29:47.438Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3044 09:31:38.08M 2015-10-02T08:29:47.638Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3047 09:31:38.28M 2015-10-02T08:29:47.843Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:31:38.48M 2015-10-02T08:29:48.043Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.806 34.652 1504.2982 09:31:38.68M 2015-10-02T08:29:48.248Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.806 34.652 1504.2976 09:31:38.88M 2015-10-02T08:29:48.453Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.806 34.652 1504.2971 09:31:39.10M 2015-10-02T08:29:48.653Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.805 34.651 1504.2972 09:31:39.30M 2015-10-02T08:29:48.858Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.805 34.651 1504.2963 09:31:39.49M 2015-10-02T08:29:49.058Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.805 34.651 1504.2964 09:31:39.69M 2015-10-02T08:29:49.299Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.805 34.652 1504.2966 09:31:39.89M 2015-10-02T08:29:49.468Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.805 34.651 1504.2961 09:31:40.11M 2015-10-02T08:29:49.688Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.805 34.650 1504.2970 09:31:40.31M 2015-10-02T08:29:49.873Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.805 34.650 1504.2971 09:31:40.53M 2015-10-02T08:29:50.073Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.804 34.649 1504.2976 09:31:40.71M 2015-10-02T08:29:50.278Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.804 34.649 1504.2982 09:31:40.91M 2015-10-02T08:29:50.483Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.2997 09:31:41.13M 2015-10-02T08:29:50.683Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.648 1504.3016 09:31:41.33M 2015-10-02T08:29:50.888Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3031 09:31:41.52M 2015-10-02T08:29:51.088Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3036 09:31:41.72M 2015-10-02T08:29:51.293Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3046 09:31:41.92M 2015-10-02T08:29:51.493Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3046 09:31:42.14M 2015-10-02T08:29:51.698Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3041 09:31:42.34M 2015-10-02T08:29:51.903Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3044 09:31:42.54M 2015-10-02T08:29:52.103Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3047 09:31:42.74M 2015-10-02T08:29:52.308Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3046 09:31:42.94M 2015-10-02T08:29:52.508Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3055 09:31:43.16M 2015-10-02T08:29:52.713Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3052 09:31:43.35M 2015-10-02T08:29:52.940Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3044 09:31:43.56M 2015-10-02T08:29:53.123Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.650 1504.3044 09:31:43.76M 2015-10-02T08:29:53.339Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.807 34.650 1504.3037 09:31:43.95M 2015-10-02T08:29:53.528Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3029 09:31:44.17M 2015-10-02T08:29:53.733Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3025 09:31:44.37M 2015-10-02T08:29:53.933Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.808 34.652 1504.3024 09:31:44.57M 2015-10-02T08:29:54.153Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.808 34.652 1504.3026 09:31:44.77M 2015-10-02T08:29:54.338Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.652 1504.3018 09:31:45.00M 2015-10-02T08:29:54.543Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.808 34.652 1504.3029 09:31:45.19M 2015-10-02T08:29:54.743Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3032 09:31:45.39M 2015-10-02T08:29:54.948Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.807 34.652 1504.3025 09:31:45.59M 2015-10-02T08:29:55.179Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3027 09:31:45.78M 2015-10-02T08:29:55.353Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3030 09:31:46.00M 2015-10-02T08:29:55.553Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3032 09:31:46.20M 2015-10-02T08:29:55.758Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3037 09:31:46.40M 2015-10-02T08:29:55.963Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3036 09:31:46.60M 2015-10-02T08:29:56.168Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3031 09:31:46.80M 2015-10-02T08:29:56.368Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3048 09:31:47.02M 2015-10-02T08:29:56.573Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.807 34.649 1504.3060 09:31:47.22M 2015-10-02T08:29:56.773Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3059 09:31:47.42M 2015-10-02T08:29:56.978Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3057 09:31:47.61M 2015-10-02T08:29:57.183Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3049 09:31:47.81M 2015-10-02T08:29:57.383Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3035 09:31:48.03M 2015-10-02T08:29:57.588Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.805 34.649 1504.3041 09:31:48.23M 2015-10-02T08:29:57.793Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.805 34.649 1504.3035 09:31:48.43M 2015-10-02T08:29:57.993Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3031 09:31:48.63M 2015-10-02T08:29:58.193Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3024 09:31:48.83M 2015-10-02T08:29:58.398Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.649 1504.3019 09:31:49.05M 2015-10-02T08:29:58.618Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3024 09:31:49.25M 2015-10-02T08:29:58.808Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.805 34.649 1504.3011 09:31:49.46M 2015-10-02T08:29:59.008Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3014 09:31:49.65M 2015-10-02T08:29:59.208Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3013 09:31:49.84M 2015-10-02T08:29:59.413Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3013 09:31:50.06M 2015-10-02T08:29:59.618Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.3007 09:31:50.26M 2015-10-02T08:29:59.823Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.3010 09:31:50.46M 2015-10-02T08:30:00.023Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.648 1504.3007 09:31:50.66M 2015-10-02T08:30:00.228Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.648 1504.3011 09:31:50.86M 2015-10-02T08:30:00.428Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3018 09:31:51.08M 2015-10-02T08:30:00.633Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3022 09:31:51.28M 2015-10-02T08:30:00.833Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3026 09:31:51.47M 2015-10-02T08:30:01.038Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3027 09:31:51.67M 2015-10-02T08:30:01.238Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3020 09:31:51.87M 2015-10-02T08:30:01.443Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.804 34.647 1504.3019 09:31:52.09M 2015-10-02T08:30:01.659Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3018 09:31:52.29M 2015-10-02T08:30:01.853Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3024 09:31:52.49M 2015-10-02T08:30:02.059Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3033 09:31:52.69M 2015-10-02T08:30:02.258Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3037 09:31:52.89M 2015-10-02T08:30:02.459Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3044 09:31:53.11M 2015-10-02T08:30:02.664Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3048 09:31:53.31M 2015-10-02T08:30:02.864Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.647 1504.3046 09:31:53.51M 2015-10-02T08:30:03.084Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.647 1504.3043 09:31:53.70M 2015-10-02T08:30:03.269Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3032 09:31:53.92M 2015-10-02T08:30:03.473Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3014 09:31:54.12M 2015-10-02T08:30:03.678Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3011 09:31:54.32M 2015-10-02T08:30:03.883Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.647 1504.3018 09:31:54.52M 2015-10-02T08:30:04.083Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.803 34.647 1504.3011 09:31:54.72M 2015-10-02T08:30:04.289Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.646 1504.3015 09:31:54.92M 2015-10-02T08:30:04.489Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.646 1504.3010 09:31:55.14M 2015-10-02T08:30:04.699Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.802 34.646 1504.3007 09:31:55.34M 2015-10-02T08:30:04.900Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.646 1504.3010 09:31:55.53M 2015-10-02T08:30:05.098Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3010 09:31:55.73M 2015-10-02T08:30:05.303Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.647 1504.3003 09:31:55.93M 2015-10-02T08:30:05.508Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.647 1504.2998 09:31:56.15M 2015-10-02T08:30:05.708Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.808 34.652 1504.3051 09:31:56.35M 2015-10-02T08:30:05.939Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.809 34.653 1504.3064 09:31:56.55M 2015-10-02T08:30:06.114Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3015 09:31:56.75M 2015-10-02T08:30:06.319Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3005 09:31:56.95M 2015-10-02T08:30:06.523Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.803 34.647 1504.2992 09:31:57.17M 2015-10-02T08:30:06.724Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2979 09:31:57.37M 2015-10-02T08:30:06.924Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.802 34.647 1504.2981 09:31:57.56M 2015-10-02T08:30:07.129Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.647 1504.2988 09:31:57.76M 2015-10-02T08:30:07.334Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.648 1504.2985 09:31:57.96M 2015-10-02T08:30:07.549Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.2986 09:31:58.18M 2015-10-02T08:30:07.734Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.804 34.649 1504.2985 09:31:58.39M 2015-10-02T08:30:07.944Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.806 34.650 1504.3002 09:31:58.58M 2015-10-02T08:30:08.144Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3024 09:31:58.78M 2015-10-02T08:30:08.349Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3033 09:31:59.00M 2015-10-02T08:30:08.549Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3042 09:31:59.20M 2015-10-02T08:30:08.754Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3036 09:31:59.40M 2015-10-02T08:30:08.959Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3075 09:31:59.59M 2015-10-02T08:30:09.154Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3076 09:31:59.79M 2015-10-02T08:30:09.364Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3074 09:32:00.01M 2015-10-02T08:30:09.564Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3075 09:32:00.21M 2015-10-02T08:30:09.769Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3066 09:32:00.41M 2015-10-02T08:30:09.974Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3065 09:32:00.61M 2015-10-02T08:30:10.179Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3064 09:32:00.81M 2015-10-02T08:30:10.374Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3073 09:32:01.03M 2015-10-02T08:30:10.579Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3069 09:32:01.22M 2015-10-02T08:30:10.779Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3063 09:32:01.43M 2015-10-02T08:30:10.984Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3059 09:32:01.62M 2015-10-02T08:30:11.189Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3048 09:32:01.82M 2015-10-02T08:30:11.394Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3040 09:32:02.04M 2015-10-02T08:30:11.599Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.651 1504.3031 09:32:02.24M 2015-10-02T08:30:11.799Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3030 09:32:02.44M 2015-10-02T08:30:12.019Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3073 09:32:02.64M 2015-10-02T08:30:12.204Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3075 09:32:02.85M 2015-10-02T08:30:12.409Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3068 09:32:03.06M 2015-10-02T08:30:12.609Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3076 09:32:03.26M 2015-10-02T08:30:12.814Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.807 34.649 1504.3083 09:32:03.46M 2015-10-02T08:30:13.019Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.808 34.649 1504.3088 09:32:03.65M 2015-10-02T08:30:13.219Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3099 09:32:03.85M 2015-10-02T08:30:13.419Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3105 09:32:04.07M 2015-10-02T08:30:13.624Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3099 09:32:04.27M 2015-10-02T08:30:13.829Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3094 09:32:04.47M 2015-10-02T08:30:14.034Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3097 09:32:04.67M 2015-10-02T08:30:14.234Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3101 09:32:04.87M 2015-10-02T08:30:14.439Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3094 09:32:05.08M 2015-10-02T08:30:14.639Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3098 09:32:05.28M 2015-10-02T08:30:14.844Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3098 09:32:05.48M 2015-10-02T08:30:15.049Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3097 09:32:05.69M 2015-10-02T08:30:15.249Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3093 09:32:05.88M 2015-10-02T08:30:15.449Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3112 09:32:06.10M 2015-10-02T08:30:15.659Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3105 09:32:06.30M 2015-10-02T08:30:15.859Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3092 09:32:06.50M 2015-10-02T08:30:16.064Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3098 09:32:06.70M 2015-10-02T08:30:16.264Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3101 09:32:06.90M 2015-10-02T08:30:16.484Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3096 09:32:07.12M 2015-10-02T08:30:16.674Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3102 09:32:07.33M 2015-10-02T08:30:16.874Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3091 09:32:07.52M 2015-10-02T08:30:17.074Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3083 09:32:07.71M 2015-10-02T08:30:17.279Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3082 09:32:07.91M 2015-10-02T08:30:17.484Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3079 09:32:08.13M 2015-10-02T08:30:17.684Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3066 09:32:08.33M 2015-10-02T08:30:17.889Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.649 1504.3062 09:32:08.53M 2015-10-02T08:30:18.099Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3059 09:32:08.73M 2015-10-02T08:30:18.294Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3058 09:32:08.93M 2015-10-02T08:30:18.499Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3048 09:32:09.15M 2015-10-02T08:30:18.699Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3044 09:32:09.34M 2015-10-02T08:30:18.904Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.647 1504.3036 09:32:09.54M 2015-10-02T08:30:19.109Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.648 1504.3026 09:32:09.74M 2015-10-02T08:30:19.309Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.648 1504.3019 09:32:09.94M 2015-10-02T08:30:19.531Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.648 1504.3015 09:32:10.16M 2015-10-02T08:30:19.719Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3046 09:32:10.36M 2015-10-02T08:30:19.919Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3053 09:32:10.56M 2015-10-02T08:30:20.124Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.652 1504.3057 09:32:10.76M 2015-10-02T08:30:20.329Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.653 1504.3062 09:32:10.96M 2015-10-02T08:30:20.529Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3081 09:32:11.18M 2015-10-02T08:30:20.734Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3098 09:32:11.37M 2015-10-02T08:30:20.954Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3075 09:32:11.58M 2015-10-02T08:30:21.139Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3054 09:32:11.79M 2015-10-02T08:30:21.344Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3043 09:32:11.97M 2015-10-02T08:30:21.544Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3042 09:32:12.19M 2015-10-02T08:30:21.749Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3031 09:32:12.39M 2015-10-02T08:30:21.949Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.807 34.650 1504.3031 09:32:12.59M 2015-10-02T08:30:22.149Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3031 09:32:12.79M 2015-10-02T08:30:22.354Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3027 09:32:13.00M 2015-10-02T08:30:22.554Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3032 09:32:13.20M 2015-10-02T08:30:22.759Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3030 09:32:13.40M 2015-10-02T08:30:22.964Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3038 09:32:13.60M 2015-10-02T08:30:23.164Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3046 09:32:13.80M 2015-10-02T08:30:23.375Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.648 1504.3058 09:32:14.02M 2015-10-02T08:30:23.574Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3059 09:32:14.22M 2015-10-02T08:30:23.780Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3063 09:32:14.42M 2015-10-02T08:30:23.979Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3055 09:32:14.62M 2015-10-02T08:30:24.179Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3068 09:32:14.82M 2015-10-02T08:30:24.384Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3076 09:32:15.03M 2015-10-02T08:30:24.589Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3076 09:32:15.23M 2015-10-02T08:30:24.794Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.805 34.646 1504.3074 09:32:15.43M 2015-10-02T08:30:24.999Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.805 34.646 1504.3073 09:32:15.63M 2015-10-02T08:30:25.199Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.646 1504.3077 09:32:15.83M 2015-10-02T08:30:25.419Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.805 34.647 1504.3071 09:32:16.05M 2015-10-02T08:30:25.604Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.806 34.647 1504.3076 09:32:16.27M 2015-10-02T08:30:25.809Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3021 09:32:16.45M 2015-10-02T08:30:26.009Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.651 1504.3011 09:32:16.65M 2015-10-02T08:30:26.214Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.651 1504.3002 09:32:16.85M 2015-10-02T08:30:26.419Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.806 34.651 1504.2997 09:32:17.07M 2015-10-02T08:30:26.619Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.651 1504.2999 09:32:17.27M 2015-10-02T08:30:26.824Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.650 1504.2999 09:32:17.46M 2015-10-02T08:30:27.024Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.651 1504.3002 09:32:17.66M 2015-10-02T08:30:27.224Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.806 34.651 1504.2983 09:32:17.86M 2015-10-02T08:30:27.434Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.806 34.651 1504.2985 09:32:18.08M 2015-10-02T08:30:27.635Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.651 1504.2992 09:32:18.28M 2015-10-02T08:30:27.835Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.807 34.652 1504.2997 09:32:18.48M 2015-10-02T08:30:28.040Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.807 34.652 1504.3000 09:32:18.68M 2015-10-02T08:30:28.245Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.807 34.652 1504.3007 09:32:18.88M 2015-10-02T08:30:28.445Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.651 1504.3003 09:32:19.09M 2015-10-02T08:30:28.649Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.806 34.651 1504.2998 09:32:19.29M 2015-10-02T08:30:28.854Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.806 34.650 1504.2992 09:32:19.49M 2015-10-02T08:30:29.054Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.650 1504.2998 09:32:19.69M 2015-10-02T08:30:29.260Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.650 1504.2994 09:32:19.89M 2015-10-02T08:30:29.460Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.805 34.650 1504.2988 09:32:20.11M 2015-10-02T08:30:29.665Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.806 34.651 1504.2991 09:32:20.31M 2015-10-02T08:30:29.885Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.806 34.651 1504.2997 09:32:20.51M 2015-10-02T08:30:30.075Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.806 34.651 1504.2996 09:32:20.72M 2015-10-02T08:30:30.275Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.806 34.651 1504.3013 09:32:20.91M 2015-10-02T08:30:30.480Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.651 1504.3010 09:32:21.13M 2015-10-02T08:30:30.680Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.651 1504.3011 09:32:21.32M 2015-10-02T08:30:30.885Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3005 09:32:21.52M 2015-10-02T08:30:31.085Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.650 1504.3000 09:32:21.72M 2015-10-02T08:30:31.290Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3047 09:32:21.92M 2015-10-02T08:30:31.490Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3048 09:32:22.14M 2015-10-02T08:30:31.695Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3031 09:32:22.34M 2015-10-02T08:30:31.900Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3027 09:32:22.54M 2015-10-02T08:30:32.101Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.649 1504.3018 09:32:22.74M 2015-10-02T08:30:32.305Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.805 34.649 1504.3010 09:32:22.94M 2015-10-02T08:30:32.510Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3010 09:32:23.15M 2015-10-02T08:30:32.710Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.2999 09:32:23.35M 2015-10-02T08:30:32.915Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.2994 09:32:23.55M 2015-10-02T08:30:33.115Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.804 34.649 1504.2990 09:32:23.75M 2015-10-02T08:30:33.320Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.804 34.649 1504.2992 09:32:23.95M 2015-10-02T08:30:33.520Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.805 34.649 1504.2992 09:32:24.17M 2015-10-02T08:30:33.725Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.649 1504.2992 09:32:24.37M 2015-10-02T08:30:33.930Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.649 1504.2992 09:32:24.57M 2015-10-02T08:30:34.135Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.649 1504.2997 09:32:24.77M 2015-10-02T08:30:34.351Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.649 1504.2997 09:32:24.97M 2015-10-02T08:30:34.535Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.804 34.649 1504.2997 09:32:25.20M 2015-10-02T08:30:34.740Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.3007 09:32:25.38M 2015-10-02T08:30:34.940Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3008 09:32:25.58M 2015-10-02T08:30:35.145Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3014 09:32:25.78M 2015-10-02T08:30:35.350Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3019 09:32:26.00M 2015-10-02T08:30:35.555Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3029 09:32:26.20M 2015-10-02T08:30:35.760Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3043 09:32:26.40M 2015-10-02T08:30:35.960Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3032 09:32:26.60M 2015-10-02T08:30:36.160Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3027 09:32:26.80M 2015-10-02T08:30:36.365Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3016 09:32:27.02M 2015-10-02T08:30:36.570Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3020 09:32:27.21M 2015-10-02T08:30:36.770Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3020 09:32:27.41M 2015-10-02T08:30:36.975Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3026 09:32:27.61M 2015-10-02T08:30:37.180Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3021 09:32:27.81M 2015-10-02T08:30:37.382Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.650 1504.3020 09:32:28.03M 2015-10-02T08:30:37.585Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3029 09:32:28.23M 2015-10-02T08:30:37.785Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3048 09:32:28.43M 2015-10-02T08:30:37.990Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3051 09:32:28.63M 2015-10-02T08:30:38.195Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.649 1504.3057 09:32:28.83M 2015-10-02T08:30:38.395Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3064 09:32:29.05M 2015-10-02T08:30:38.600Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3070 09:32:29.25M 2015-10-02T08:30:38.822Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3066 09:32:29.44M 2015-10-02T08:30:39.005Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3070 09:32:29.66M 2015-10-02T08:30:39.210Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.807 34.649 1504.3081 09:32:29.84M 2015-10-02T08:30:39.410Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.808 34.649 1504.3092 09:32:30.06M 2015-10-02T08:30:39.610Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.807 34.649 1504.3086 09:32:30.26M 2015-10-02T08:30:39.815Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.807 34.648 1504.3080 09:32:30.46M 2015-10-02T08:30:40.022Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3060 09:32:30.65M 2015-10-02T08:30:40.225Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3055 09:32:30.85M 2015-10-02T08:30:40.425Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3054 09:32:31.08M 2015-10-02T08:30:40.630Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.647 1504.3046 09:32:31.28M 2015-10-02T08:30:40.835Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.647 1504.3032 09:32:31.47M 2015-10-02T08:30:41.035Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3027 09:32:31.67M 2015-10-02T08:30:41.235Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3024 09:32:31.87M 2015-10-02T08:30:41.440Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3018 09:32:32.09M 2015-10-02T08:30:41.645Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.648 1504.3007 09:32:32.29M 2015-10-02T08:30:41.845Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.648 1504.2996 09:32:32.49M 2015-10-02T08:30:42.045Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.647 1504.2997 09:32:32.69M 2015-10-02T08:30:42.250Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.648 1504.2994 09:32:32.88M 2015-10-02T08:30:42.455Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.803 34.648 1504.2999 09:32:33.10M 2015-10-02T08:30:42.655Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.803 34.647 1504.3002 09:32:33.31M 2015-10-02T08:30:42.861Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.803 34.647 1504.3003 09:32:33.50M 2015-10-02T08:30:43.065Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3016 09:32:33.70M 2015-10-02T08:30:43.285Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3008 09:32:33.90M 2015-10-02T08:30:43.470Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.804 34.648 1504.3009 09:32:34.14M 2015-10-02T08:30:43.675Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.804 34.648 1504.3010 09:32:34.32M 2015-10-02T08:30:43.875Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.804 34.648 1504.3011 09:32:34.52M 2015-10-02T08:30:44.080Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.648 1504.3007 09:32:34.72M 2015-10-02T08:30:44.285Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.803 34.647 1504.3000 09:32:34.92M 2015-10-02T08:30:44.485Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3005 09:32:35.14M 2015-10-02T08:30:44.690Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3016 09:32:35.33M 2015-10-02T08:30:44.890Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3027 09:32:35.53M 2015-10-02T08:30:45.095Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3040 09:32:35.73M 2015-10-02T08:30:45.300Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.804 34.647 1504.3041 09:32:35.93M 2015-10-02T08:30:45.501Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3047 09:32:36.15M 2015-10-02T08:30:45.705Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.647 1504.3042 09:32:36.35M 2015-10-02T08:30:45.910Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3048 09:32:36.55M 2015-10-02T08:30:46.110Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.647 1504.3046 09:32:36.75M 2015-10-02T08:30:46.315Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.647 1504.3048 09:32:36.95M 2015-10-02T08:30:46.515Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3044 09:32:37.17M 2015-10-02T08:30:46.720Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3046 09:32:37.36M 2015-10-02T08:30:46.920Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3044 09:32:37.56M 2015-10-02T08:30:47.125Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3054 09:32:37.76M 2015-10-02T08:30:47.330Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3052 09:32:37.96M 2015-10-02T08:30:47.531Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3051 09:32:38.18M 2015-10-02T08:30:47.751Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3041 09:32:38.38M 2015-10-02T08:30:47.942Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3033 09:32:38.59M 2015-10-02T08:30:48.141Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3027 09:32:38.78M 2015-10-02T08:30:48.345Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3021 09:32:39.98M 2015-10-02T08:30:48.545Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3016 09:32:39.19M 2015-10-02T08:30:48.750Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3018 09:32:39.39M 2015-10-02T08:30:48.979Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3018 09:32:39.59M 2015-10-02T08:30:49.155Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3026 09:32:39.79M 2015-10-02T08:30:49.360Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3025 09:32:40.01M 2015-10-02T08:30:49.565Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3019 09:32:40.21M 2015-10-02T08:30:49.765Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3026 09:32:40.41M 2015-10-02T08:30:49.966Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.806 34.650 1504.3018 09:32:40.61M 2015-10-02T08:30:50.170Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3020 09:32:40.81M 2015-10-02T08:30:50.376Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.649 1504.3027 09:32:41.02M 2015-10-02T08:30:50.575Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3041 09:32:41.23M 2015-10-02T08:30:50.780Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3048 09:32:41.42M 2015-10-02T08:30:50.986Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3051 09:32:41.62M 2015-10-02T08:30:51.185Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3052 09:32:41.82M 2015-10-02T08:30:51.391Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3053 09:32:42.04M 2015-10-02T08:30:51.591Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3046 09:32:42.24M 2015-10-02T08:30:51.795Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3048 09:32:42.44M 2015-10-02T08:30:52.001Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3048 09:32:42.64M 2015-10-02T08:30:52.221Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3049 09:32:42.84M 2015-10-02T08:30:52.406Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.651 1504.3048 09:32:43.07M 2015-10-02T08:30:52.606Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3058 09:32:43.25M 2015-10-02T08:30:52.811Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3031 09:32:43.45M 2015-10-02T08:30:53.016Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.653 1504.3031 09:32:43.65M 2015-10-02T08:30:53.216Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3035 09:32:43.85M 2015-10-02T08:30:53.421Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3048 09:32:44.07M 2015-10-02T08:30:53.625Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3049 09:32:44.27M 2015-10-02T08:30:53.822Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3052 09:32:44.47M 2015-10-02T08:30:54.059Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3053 09:32:44.66M 2015-10-02T08:30:54.231Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3049 09:32:44.87M 2015-10-02T08:30:54.436Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.653 1504.3055 09:32:45.08M 2015-10-02T08:30:54.641Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3065 09:32:45.29M 2015-10-02T08:30:54.841Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.810 34.653 1504.3070 09:32:45.48M 2015-10-02T08:30:55.046Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.810 34.654 1504.3077 09:32:45.68M 2015-10-02T08:30:55.246Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3074 09:32:45.88M 2015-10-02T08:30:55.451Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3073 09:32:46.10M 2015-10-02T08:30:55.651Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.655 1504.3077 09:32:46.30M 2015-10-02T08:30:55.856Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.655 1504.3076 09:32:46.50M 2015-10-02T08:30:56.061Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3075 09:32:46.70M 2015-10-02T08:30:56.266Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3082 09:32:46.90M 2015-10-02T08:30:56.466Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.654 1504.3097 09:32:47.12M 2015-10-02T08:30:56.686Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3079 09:32:47.31M 2015-10-02T08:30:56.871Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3141 09:32:47.53M 2015-10-02T08:30:57.076Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.651 1504.3141 09:32:47.71M 2015-10-02T08:30:57.276Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.650 1504.3141 09:32:47.91M 2015-10-02T08:30:57.481Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.651 1504.3148 09:32:48.13M 2015-10-02T08:30:57.686Z|I-OCEAN7-304-XXXX| 28.15 14.246 41.810 34.650 1504.3142 09:32:48.33M 2015-10-02T08:30:57.886Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.649 1504.3136 09:32:48.53M 2015-10-02T08:30:58.091Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.650 1504.3146 09:32:48.73M 2015-10-02T08:30:58.291Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.806 34.647 1504.3123 09:32:48.93M 2015-10-02T08:30:58.491Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.805 34.646 1504.3105 09:32:49.15M 2015-10-02T08:30:58.696Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.805 34.646 1504.3093 09:32:49.34M 2015-10-02T08:30:58.902Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.645 1504.3076 09:32:49.54M 2015-10-02T08:30:59.140Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.803 34.645 1504.3051 09:32:49.74M 2015-10-02T08:30:59.306Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.803 34.645 1504.3038 09:32:49.94M 2015-10-02T08:30:59.511Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.802 34.645 1504.3026 09:32:50.16M 2015-10-02T08:30:59.716Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.802 34.645 1504.3009 09:32:50.36M 2015-10-02T08:30:59.916Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.802 34.645 1504.3000 09:32:50.56M 2015-10-02T08:31:00.121Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.803 34.646 1504.3005 09:32:50.75M 2015-10-02T08:31:00.326Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.803 34.646 1504.3016 09:32:50.96M 2015-10-02T08:31:00.526Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3021 09:32:51.17M 2015-10-02T08:31:00.726Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.648 1504.3030 09:32:51.37M 2015-10-02T08:31:00.931Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3038 09:32:51.57M 2015-10-02T08:31:01.151Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3053 09:32:51.77M 2015-10-02T08:31:01.336Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.649 1504.3058 09:32:52.01M 2015-10-02T08:31:01.543Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3064 09:32:52.19M 2015-10-02T08:31:01.746Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3064 09:32:52.39M 2015-10-02T08:31:01.946Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3066 09:32:52.59M 2015-10-02T08:31:02.179Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3075 09:32:52.79M 2015-10-02T08:31:02.351Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3066 09:32:53.01M 2015-10-02T08:31:02.556Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3068 09:32:53.20M 2015-10-02T08:31:02.761Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3075 09:32:53.40M 2015-10-02T08:31:02.961Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3076 09:32:53.60M 2015-10-02T08:31:03.161Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3073 09:32:53.80M 2015-10-02T08:31:03.366Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3068 09:32:54.02M 2015-10-02T08:31:03.571Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3064 09:32:54.22M 2015-10-02T08:31:03.776Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3060 09:32:54.42M 2015-10-02T08:31:03.976Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3052 09:32:54.62M 2015-10-02T08:31:04.183Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3055 09:32:54.82M 2015-10-02T08:31:04.386Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3052 09:32:55.03M 2015-10-02T08:31:04.586Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3048 09:32:55.23M 2015-10-02T08:31:04.819Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3053 09:32:55.43M 2015-10-02T08:31:04.991Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3059 09:32:55.63M 2015-10-02T08:31:05.196Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3062 09:32:55.83M 2015-10-02T08:31:05.396Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3068 09:32:56.05M 2015-10-02T08:31:05.616Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3059 09:32:56.25M 2015-10-02T08:31:05.806Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3058 09:32:56.46M 2015-10-02T08:31:06.006Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3059 09:32:56.65M 2015-10-02T08:31:06.211Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.649 1504.3057 09:32:56.85M 2015-10-02T08:31:06.411Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3060 09:32:57.06M 2015-10-02T08:31:06.619Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3058 09:32:57.26M 2015-10-02T08:31:06.823Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3048 09:32:57.46M 2015-10-02T08:31:07.022Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3037 09:32:57.66M 2015-10-02T08:31:07.226Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3036 09:32:57.86M 2015-10-02T08:31:07.431Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3030 09:32:58.08M 2015-10-02T08:31:07.631Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3038 09:32:58.28M 2015-10-02T08:31:07.836Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3031 09:32:58.48M 2015-10-02T08:31:08.036Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3024 09:32:58.68M 2015-10-02T08:31:08.241Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3022 09:32:58.88M 2015-10-02T08:31:08.446Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3025 09:32:59.09M 2015-10-02T08:31:08.646Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3020 09:32:59.29M 2015-10-02T08:31:08.851Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3027 09:32:59.49M 2015-10-02T08:31:09.056Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3029 09:32:59.69M 2015-10-02T08:31:09.256Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3021 09:32:59.89M 2015-10-02T08:31:09.456Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3022 09:33:00.11M 2015-10-02T08:31:09.664Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3025 09:33:00.31M 2015-10-02T08:31:09.900Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3036 09:33:00.51M 2015-10-02T08:31:10.086Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3051 09:33:00.70M 2015-10-02T08:31:10.271Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3055 09:33:00.92M 2015-10-02T08:31:10.476Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.650 1504.3060 09:33:01.12M 2015-10-02T08:31:10.677Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3066 09:33:01.32M 2015-10-02T08:31:10.899Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3062 09:33:01.52M 2015-10-02T08:31:11.081Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3047 09:33:01.72M 2015-10-02T08:31:11.286Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3040 09:33:01.92M 2015-10-02T08:31:11.500Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3052 09:33:02.14M 2015-10-02T08:31:11.692Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.649 1504.3052 09:33:02.34M 2015-10-02T08:31:11.891Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3052 09:33:02.54M 2015-10-02T08:31:12.096Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3041 09:33:02.73M 2015-10-02T08:31:12.302Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3055 09:33:02.94M 2015-10-02T08:31:12.507Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.650 1504.3063 09:33:03.16M 2015-10-02T08:31:12.707Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:33:03.35M 2015-10-02T08:31:12.912Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.650 1504.3063 09:33:03.55M 2015-10-02T08:31:13.117Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3063 09:33:03.75M 2015-10-02T08:31:13.317Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3049 09:33:03.95M 2015-10-02T08:31:13.521Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.649 1504.3035 09:33:04.17M 2015-10-02T08:31:13.721Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3036 09:33:04.37M 2015-10-02T08:31:13.926Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3030 09:33:04.57M 2015-10-02T08:31:14.127Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3036 09:33:04.77M 2015-10-02T08:31:14.331Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.650 1504.3036 09:33:04.96M 2015-10-02T08:31:14.552Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.650 1504.3036 09:33:05.18M 2015-10-02T08:31:14.737Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3029 09:33:05.40M 2015-10-02T08:31:14.942Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.805 34.649 1504.3011 09:33:05.58M 2015-10-02T08:31:15.142Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.804 34.648 1504.3008 09:33:05.78M 2015-10-02T08:31:15.347Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.803 34.647 1504.2994 09:33:06.00M 2015-10-02T08:31:15.552Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.647 1504.2982 09:33:06.20M 2015-10-02T08:31:15.757Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.803 34.647 1504.2988 09:33:06.40M 2015-10-02T08:31:15.952Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.803 34.648 1504.2979 09:33:06.60M 2015-10-02T08:31:16.162Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.803 34.648 1504.2970 09:33:06.79M 2015-10-02T08:31:16.362Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.803 34.648 1504.2974 09:33:07.02M 2015-10-02T08:31:16.579Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.803 34.648 1504.2968 09:33:07.21M 2015-10-02T08:31:16.767Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.803 34.648 1504.2966 09:33:07.41M 2015-10-02T08:31:16.972Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.803 34.648 1504.2976 09:33:07.61M 2015-10-02T08:31:17.171Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2981 09:33:07.81M 2015-10-02T08:31:17.377Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2983 09:33:08.03M 2015-10-02T08:31:17.577Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2982 09:33:08.23M 2015-10-02T08:31:17.782Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.803 34.648 1504.2977 09:33:08.43M 2015-10-02T08:31:17.987Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.804 34.648 1504.2985 09:33:08.63M 2015-10-02T08:31:18.187Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.2997 09:33:08.82M 2015-10-02T08:31:18.392Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.650 1504.2998 09:33:09.04M 2015-10-02T08:31:18.597Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.650 1504.3005 09:33:09.24M 2015-10-02T08:31:18.797Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3015 09:33:09.44M 2015-10-02T08:31:19.017Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.3013 09:33:09.64M 2015-10-02T08:31:19.202Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3020 09:33:09.86M 2015-10-02T08:31:19.407Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.648 1504.3025 09:33:10.06M 2015-10-02T08:31:19.612Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3035 09:33:10.26M 2015-10-02T08:31:19.812Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3047 09:33:10.46M 2015-10-02T08:31:20.019Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3052 09:33:10.66M 2015-10-02T08:31:20.217Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.647 1504.3057 09:33:10.85M 2015-10-02T08:31:20.422Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.805 34.647 1504.3058 09:33:11.07M 2015-10-02T08:31:20.627Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.805 34.647 1504.3057 09:33:11.27M 2015-10-02T08:31:20.827Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3055 09:33:11.47M 2015-10-02T08:31:21.032Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3055 09:33:11.67M 2015-10-02T08:31:21.232Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.648 1504.3058 09:33:11.87M 2015-10-02T08:31:21.437Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.648 1504.3060 09:33:12.09M 2015-10-02T08:31:21.642Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.647 1504.3063 09:33:12.29M 2015-10-02T08:31:21.847Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.806 34.648 1504.3065 09:33:12.49M 2015-10-02T08:31:22.059Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.806 34.648 1504.3073 09:33:12.69M 2015-10-02T08:31:22.247Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3073 09:33:12.88M 2015-10-02T08:31:22.457Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3068 09:33:13.10M 2015-10-02T08:31:22.657Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3065 09:33:13.30M 2015-10-02T08:31:22.857Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3057 09:33:13.50M 2015-10-02T08:31:23.062Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3042 09:33:13.70M 2015-10-02T08:31:23.267Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3032 09:33:13.90M 2015-10-02T08:31:23.487Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3027 09:33:14.12M 2015-10-02T08:31:23.672Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3018 09:33:14.33M 2015-10-02T08:31:23.872Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3025 09:33:14.52M 2015-10-02T08:31:24.077Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3019 09:33:14.71M 2015-10-02T08:31:24.282Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3016 09:33:14.92M 2015-10-02T08:31:24.482Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.648 1504.3016 09:33:15.13M 2015-10-02T08:31:24.687Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3014 09:33:15.33M 2015-10-02T08:31:24.887Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.648 1504.2999 09:33:15.53M 2015-10-02T08:31:25.092Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.803 34.648 1504.2985 09:33:15.73M 2015-10-02T08:31:25.292Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.803 34.648 1504.2986 09:33:15.93M 2015-10-02T08:31:25.497Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.648 1504.2994 09:33:16.15M 2015-10-02T08:31:25.702Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.648 1504.3000 09:33:16.35M 2015-10-02T08:31:25.907Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.649 1504.3014 09:33:16.55M 2015-10-02T08:31:26.107Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.801 34.646 1504.2983 09:33:16.75M 2015-10-02T08:31:26.307Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.801 34.645 1504.2980 09:33:16.94M 2015-10-02T08:31:26.512Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.645 1504.2985 09:33:17.16M 2015-10-02T08:31:26.717Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2996 09:33:17.36M 2015-10-02T08:31:26.917Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.802 34.645 1504.2993 09:33:17.56M 2015-10-02T08:31:27.122Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.801 34.644 1504.2985 09:33:17.76M 2015-10-02T08:31:27.327Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.800 34.644 1504.2976 09:33:17.96M 2015-10-02T08:31:27.532Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.800 34.643 1504.2964 09:33:18.18M 2015-10-02T08:31:27.732Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.800 34.644 1504.2961 09:33:18.38M 2015-10-02T08:31:27.952Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.801 34.645 1504.2970 09:33:18.58M 2015-10-02T08:31:28.137Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.801 34.645 1504.2985 09:33:18.79M 2015-10-02T08:31:28.337Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.802 34.645 1504.2997 09:33:18.98M 2015-10-02T08:31:28.547Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.803 34.646 1504.2999 09:33:19.19M 2015-10-02T08:31:28.747Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.803 34.647 1504.3009 09:33:19.39M 2015-10-02T08:31:28.947Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3016 09:33:19.59M 2015-10-02T08:31:29.152Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3022 09:33:19.79M 2015-10-02T08:31:29.357Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.649 1504.3014 09:33:20.01M 2015-10-02T08:31:29.557Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.805 34.649 1504.3014 09:33:20.21M 2015-10-02T08:31:29.762Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.806 34.650 1504.3013 09:33:20.41M 2015-10-02T08:31:29.967Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3024 09:33:20.61M 2015-10-02T08:31:30.167Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3036 09:33:20.80M 2015-10-02T08:31:30.372Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3047 09:33:21.02M 2015-10-02T08:31:30.572Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3051 09:33:21.22M 2015-10-02T08:31:30.777Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3055 09:33:21.42M 2015-10-02T08:31:30.982Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.653 1504.3064 09:33:21.62M 2015-10-02T08:31:31.183Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.653 1504.3073 09:33:21.82M 2015-10-02T08:31:31.387Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.653 1504.3062 09:33:22.04M 2015-10-02T08:31:31.587Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3066 09:33:22.24M 2015-10-02T08:31:31.792Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3066 09:33:22.44M 2015-10-02T08:31:31.992Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3064 09:33:22.63M 2015-10-02T08:31:32.197Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3051 09:33:22.83M 2015-10-02T08:31:32.418Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3048 09:33:23.05M 2015-10-02T08:31:32.607Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3057 09:33:23.27M 2015-10-02T08:31:32.807Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3064 09:33:23.45M 2015-10-02T08:31:33.012Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3063 09:33:23.65M 2015-10-02T08:31:33.212Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3071 09:33:23.85M 2015-10-02T08:31:33.418Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3079 09:33:24.07M 2015-10-02T08:31:33.617Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3088 09:33:24.27M 2015-10-02T08:31:33.859Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3119 09:33:24.47M 2015-10-02T08:31:34.022Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3119 09:33:24.66M 2015-10-02T08:31:34.227Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.812 34.656 1504.3080 09:33:24.86M 2015-10-02T08:31:34.432Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.812 34.656 1504.3080 09:33:25.08M 2015-10-02T08:31:34.632Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.657 1504.3086 09:33:25.28M 2015-10-02T08:31:34.837Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.657 1504.3086 09:33:25.48M 2015-10-02T08:31:35.042Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.657 1504.3079 09:33:25.68M 2015-10-02T08:31:35.247Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.812 34.656 1504.3069 09:33:25.88M 2015-10-02T08:31:35.447Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3063 09:33:26.10M 2015-10-02T08:31:35.647Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3055 09:33:26.30M 2015-10-02T08:31:35.852Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.811 34.656 1504.3053 09:33:26.49M 2015-10-02T08:31:36.052Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3060 09:33:26.69M 2015-10-02T08:31:36.257Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.812 34.656 1504.3064 09:33:26.89M 2015-10-02T08:31:36.463Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.812 34.656 1504.3069 09:33:27.11M 2015-10-02T08:31:36.664Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.656 1504.3073 09:33:27.31M 2015-10-02T08:31:36.883Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.656 1504.3075 09:33:27.51M 2015-10-02T08:31:37.073Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.655 1504.3081 09:33:27.73M 2015-10-02T08:31:37.300Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3080 09:33:27.91M 2015-10-02T08:31:37.478Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3074 09:33:28.13M 2015-10-02T08:31:37.683Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.654 1504.3074 09:33:28.33M 2015-10-02T08:31:37.883Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3062 09:33:28.53M 2015-10-02T08:31:38.083Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3062 09:33:28.72M 2015-10-02T08:31:38.299Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3060 09:33:28.92M 2015-10-02T08:31:38.493Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3064 09:33:29.14M 2015-10-02T08:31:38.693Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3066 09:33:29.34M 2015-10-02T08:31:38.898Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.654 1504.3068 09:33:29.54M 2015-10-02T08:31:39.139Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3062 09:33:29.74M 2015-10-02T08:31:39.303Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.653 1504.3060 09:33:29.94M 2015-10-02T08:31:39.508Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.653 1504.3064 09:33:30.16M 2015-10-02T08:31:39.708Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3068 09:33:30.36M 2015-10-02T08:31:39.913Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.654 1504.3064 09:33:30.55M 2015-10-02T08:31:40.118Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3068 09:33:30.75M 2015-10-02T08:31:40.318Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.654 1504.3070 09:33:30.95M 2015-10-02T08:31:40.523Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.654 1504.3068 09:33:31.17M 2015-10-02T08:31:40.728Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.654 1504.3066 09:33:31.37M 2015-10-02T08:31:40.928Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3060 09:33:31.57M 2015-10-02T08:31:41.133Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3055 09:33:31.77M 2015-10-02T08:31:41.353Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3051 09:33:31.97M 2015-10-02T08:31:41.538Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3051 09:33:32.20M 2015-10-02T08:31:41.738Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3052 09:33:32.39M 2015-10-02T08:31:41.943Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.654 1504.3055 09:33:32.58M 2015-10-02T08:31:42.148Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:33:32.79M 2015-10-02T08:31:42.348Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:33:33.00M 2015-10-02T08:31:42.553Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.810 34.654 1504.3065 09:33:33.20M 2015-10-02T08:31:42.758Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.653 1504.3063 09:33:33.40M 2015-10-02T08:31:42.958Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.653 1504.3068 09:33:33.60M 2015-10-02T08:31:43.163Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3063 09:33:33.80M 2015-10-02T08:31:43.363Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:33:34.02M 2015-10-02T08:31:43.568Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3076 09:33:34.22M 2015-10-02T08:31:43.773Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3073 09:33:34.42M 2015-10-02T08:31:43.973Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3076 09:33:34.62M 2015-10-02T08:31:44.178Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3093 09:33:34.81M 2015-10-02T08:31:44.378Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3105 09:33:35.03M 2015-10-02T08:31:44.583Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3114 09:33:35.23M 2015-10-02T08:31:44.788Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.652 1504.3124 09:33:35.43M 2015-10-02T08:31:45.019Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.810 34.651 1504.3120 09:33:35.63M 2015-10-02T08:31:45.193Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.810 34.651 1504.3119 09:33:35.83M 2015-10-02T08:31:45.393Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.651 1504.3125 09:33:36.05M 2015-10-02T08:31:45.598Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3125 09:33:36.25M 2015-10-02T08:31:45.818Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3129 09:33:36.45M 2015-10-02T08:31:46.003Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.809 34.650 1504.3125 09:33:36.66M 2015-10-02T08:31:46.203Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.810 34.650 1504.3125 09:33:36.84M 2015-10-02T08:31:46.408Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.809 34.650 1504.3125 09:33:37.06M 2015-10-02T08:31:46.613Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.809 34.650 1504.3121 09:33:37.26M 2015-10-02T08:31:46.813Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.809 34.649 1504.3119 09:33:37.46M 2015-10-02T08:31:47.018Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.808 34.649 1504.3115 09:33:37.66M 2015-10-02T08:31:47.223Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.808 34.649 1504.3109 09:33:37.86M 2015-10-02T08:31:47.423Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3112 09:33:38.08M 2015-10-02T08:31:47.660Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3105 09:33:38.28M 2015-10-02T08:31:47.833Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.808 34.649 1504.3093 09:33:38.48M 2015-10-02T08:31:48.033Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.808 34.650 1504.3104 09:33:38.68M 2015-10-02T08:31:48.238Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.809 34.650 1504.3110 09:33:38.87M 2015-10-02T08:31:48.443Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3104 09:33:39.09M 2015-10-02T08:31:48.643Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.809 34.651 1504.3109 09:33:39.29M 2015-10-02T08:31:48.848Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3099 09:33:39.49M 2015-10-02T08:31:49.048Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3097 09:33:39.69M 2015-10-02T08:31:49.248Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.808 34.650 1504.3085 09:33:39.89M 2015-10-02T08:31:49.453Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3079 09:33:40.10M 2015-10-02T08:31:49.658Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3085 09:33:40.31M 2015-10-02T08:31:49.858Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3088 09:33:40.50M 2015-10-02T08:31:50.063Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3091 09:33:40.70M 2015-10-02T08:31:50.283Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3087 09:33:40.90M 2015-10-02T08:31:50.473Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.808 34.650 1504.3079 09:33:41.14M 2015-10-02T08:31:50.673Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3083 09:33:41.32M 2015-10-02T08:31:50.878Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.808 34.650 1504.3086 09:33:41.52M 2015-10-02T08:31:51.083Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.650 1504.3077 09:33:41.72M 2015-10-02T08:31:51.278Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3079 09:33:41.92M 2015-10-02T08:31:51.483Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3076 09:33:42.14M 2015-10-02T08:31:51.688Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3070 09:33:42.34M 2015-10-02T08:31:51.888Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3074 09:33:42.53M 2015-10-02T08:31:52.093Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3079 09:33:42.73M 2015-10-02T08:31:52.298Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3081 09:33:42.93M 2015-10-02T08:31:52.498Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3081 09:33:43.15M 2015-10-02T08:31:52.703Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3088 09:33:43.35M 2015-10-02T08:31:52.908Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3080 09:33:43.55M 2015-10-02T08:31:53.113Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3073 09:33:43.75M 2015-10-02T08:31:53.313Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3066 09:33:43.95M 2015-10-02T08:31:53.518Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3058 09:33:44.17M 2015-10-02T08:31:53.740Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.653 1504.3057 09:33:44.37M 2015-10-02T08:31:53.923Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.653 1504.3053 09:33:44.57M 2015-10-02T08:31:54.123Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.809 34.653 1504.3058 09:33:44.77M 2015-10-02T08:31:54.328Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.808 34.652 1504.3049 09:33:44.96M 2015-10-02T08:31:54.533Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.652 1504.3048 09:33:45.18M 2015-10-02T08:31:54.753Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.652 1504.3054 09:33:45.38M 2015-10-02T08:31:54.938Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.652 1504.3055 09:33:45.60M 2015-10-02T08:31:55.138Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.652 1504.3057 09:33:45.78M 2015-10-02T08:31:55.358Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.652 1504.3058 09:33:46.00M 2015-10-02T08:31:55.543Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3048 09:33:46.20M 2015-10-02T08:31:55.755Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.808 34.652 1504.3046 09:33:46.39M 2015-10-02T08:31:55.953Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.652 1504.3047 09:33:46.60M 2015-10-02T08:31:56.158Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3053 09:33:46.79M 2015-10-02T08:31:56.358Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3058 09:33:47.01M 2015-10-02T08:31:56.558Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.652 1504.3054 09:33:47.21M 2015-10-02T08:31:56.763Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.808 34.652 1504.3053 09:33:47.41M 2015-10-02T08:31:56.968Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.808 34.652 1504.3041 09:33:47.61M 2015-10-02T08:31:57.168Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.808 34.652 1504.3043 09:33:47.81M 2015-10-02T08:31:57.373Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3049 09:33:48.03M 2015-10-02T08:31:57.573Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3051 09:33:48.23M 2015-10-02T08:31:57.779Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3053 09:33:48.42M 2015-10-02T08:31:57.984Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3055 09:33:48.62M 2015-10-02T08:31:58.183Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.653 1504.3063 09:33:48.82M 2015-10-02T08:31:58.388Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:33:49.04M 2015-10-02T08:31:58.588Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3077 09:33:49.24M 2015-10-02T08:31:58.793Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3080 09:33:49.44M 2015-10-02T08:31:58.998Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3080 09:33:49.64M 2015-10-02T08:31:59.213Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3085 09:33:49.84M 2015-10-02T08:31:59.403Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3091 09:33:50.07M 2015-10-02T08:31:59.608Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3102 09:33:50.26M 2015-10-02T08:31:59.813Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.652 1504.3113 09:33:50.46M 2015-10-02T08:32:00.013Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.652 1504.3124 09:33:50.66M 2015-10-02T08:32:00.218Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.810 34.652 1504.3121 09:33:50.85M 2015-10-02T08:32:00.418Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.652 1504.3118 09:33:51.07M 2015-10-02T08:32:00.624Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3110 09:33:51.27M 2015-10-02T08:32:00.824Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3097 09:33:51.47M 2015-10-02T08:32:01.029Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.652 1504.3096 09:33:51.67M 2015-10-02T08:32:01.229Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.652 1504.3093 09:33:51.87M 2015-10-02T08:32:01.434Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3099 09:33:52.09M 2015-10-02T08:32:01.639Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3099 09:33:52.29M 2015-10-02T08:32:01.839Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3098 09:33:52.49M 2015-10-02T08:32:02.044Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.652 1504.3093 09:33:52.68M 2015-10-02T08:32:02.244Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3087 09:33:52.88M 2015-10-02T08:32:02.449Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3079 09:33:53.10M 2015-10-02T08:32:02.649Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3080 09:33:53.30M 2015-10-02T08:32:02.854Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3077 09:33:53.50M 2015-10-02T08:32:03.059Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.652 1504.3080 09:33:53.70M 2015-10-02T08:32:03.299Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3088 09:33:53.90M 2015-10-02T08:32:03.464Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.653 1504.3096 09:33:54.12M 2015-10-02T08:32:03.684Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.653 1504.3103 09:33:54.31M 2015-10-02T08:32:03.869Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3114 09:33:54.53M 2015-10-02T08:32:04.069Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3119 09:33:54.71M 2015-10-02T08:32:04.279Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3116 09:33:54.91M 2015-10-02T08:32:04.479Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3112 09:33:55.13M 2015-10-02T08:32:04.684Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3108 09:33:55.33M 2015-10-02T08:32:04.884Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3113 09:33:55.53M 2015-10-02T08:32:05.089Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3114 09:33:55.73M 2015-10-02T08:32:05.289Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3120 09:33:55.93M 2015-10-02T08:32:05.494Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.653 1504.3118 09:33:56.15M 2015-10-02T08:32:05.699Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.653 1504.3118 09:33:56.34M 2015-10-02T08:32:05.899Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3118 09:33:56.54M 2015-10-02T08:32:06.104Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3107 09:33:56.74M 2015-10-02T08:32:06.309Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3099 09:33:56.94M 2015-10-02T08:32:06.509Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3099 09:33:57.16M 2015-10-02T08:32:06.714Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3091 09:33:57.36M 2015-10-02T08:32:06.914Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3076 09:33:57.56M 2015-10-02T08:32:07.119Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3070 09:33:57.76M 2015-10-02T08:32:07.324Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3065 09:33:57.96M 2015-10-02T08:32:07.524Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3065 09:33:58.18M 2015-10-02T08:32:07.729Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3071 09:33:58.37M 2015-10-02T08:32:07.929Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3075 09:33:58.58M 2015-10-02T08:32:08.154Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3071 09:33:58.77M 2015-10-02T08:32:08.339Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3068 09:33:59.01M 2015-10-02T08:32:08.539Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3059 09:33:59.19M 2015-10-02T08:32:08.744Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3063 09:33:59.39M 2015-10-02T08:32:08.949Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3055 09:33:59.59M 2015-10-02T08:32:09.149Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3068 09:33:59.79M 2015-10-02T08:32:09.354Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3071 09:34:00.01M 2015-10-02T08:32:09.579Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.651 1504.3081 09:34:00.21M 2015-10-02T08:32:09.754Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3085 09:34:00.40M 2015-10-02T08:32:09.979Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3086 09:34:00.60M 2015-10-02T08:32:10.164Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3092 09:34:00.80M 2015-10-02T08:32:10.364Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3093 09:34:01.02M 2015-10-02T08:32:10.580Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3090 09:34:01.22M 2015-10-02T08:32:10.774Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3086 09:34:01.42M 2015-10-02T08:32:10.974Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3082 09:34:01.62M 2015-10-02T08:32:11.179Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3085 09:34:01.82M 2015-10-02T08:32:11.409Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3087 09:34:02.04M 2015-10-02T08:32:11.584Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.808 34.650 1504.3096 09:34:02.24M 2015-10-02T08:32:11.789Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.808 34.650 1504.3094 09:34:02.43M 2015-10-02T08:32:11.989Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.650 1504.3094 09:34:02.63M 2015-10-02T08:32:12.194Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3091 09:34:02.83M 2015-10-02T08:32:12.399Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3080 09:34:03.05M 2015-10-02T08:32:12.619Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3071 09:34:03.25M 2015-10-02T08:32:12.804Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3075 09:34:03.47M 2015-10-02T08:32:13.004Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3077 09:34:03.65M 2015-10-02T08:32:13.209Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3077 09:34:03.85M 2015-10-02T08:32:13.414Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3076 09:34:04.07M 2015-10-02T08:32:13.614Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3079 09:34:04.27M 2015-10-02T08:32:13.819Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.651 1504.3087 09:34:04.46M 2015-10-02T08:32:14.024Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3090 09:34:04.66M 2015-10-02T08:32:14.224Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3093 09:34:04.86M 2015-10-02T08:32:14.429Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.650 1504.3093 09:34:05.08M 2015-10-02T08:32:14.659Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.650 1504.3091 09:34:05.28M 2015-10-02T08:32:14.829Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3088 09:34:05.48M 2015-10-02T08:32:15.034Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.650 1504.3091 09:34:05.68M 2015-10-02T08:32:15.239Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.808 34.650 1504.3098 09:34:05.88M 2015-10-02T08:32:15.444Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.808 34.650 1504.3101 09:34:06.09M 2015-10-02T08:32:15.644Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.808 34.650 1504.3102 09:34:06.30M 2015-10-02T08:32:15.849Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.808 34.647 1504.3146 09:34:06.49M 2015-10-02T08:32:16.049Z|I-OCEAN7-304-XXXX| 28.11 14.247 41.807 34.647 1504.3142 09:34:06.69M 2015-10-02T08:32:16.259Z|I-OCEAN7-304-XXXX| 28.12 14.247 41.807 34.646 1504.3136 09:34:06.89M 2015-10-02T08:32:16.459Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.647 1504.3136 09:34:07.11M 2015-10-02T08:32:16.659Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.647 1504.3140 09:34:07.31M 2015-10-02T08:32:16.864Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.808 34.647 1504.3138 09:34:07.51M 2015-10-02T08:32:17.084Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.808 34.648 1504.3141 09:34:07.71M 2015-10-02T08:32:17.264Z|I-OCEAN7-304-XXXX| 28.12 14.247 41.808 34.648 1504.3135 09:34:07.92M 2015-10-02T08:32:17.474Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.808 34.648 1504.3119 09:34:08.12M 2015-10-02T08:32:17.674Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.807 34.647 1504.3098 09:34:08.32M 2015-10-02T08:32:17.879Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.806 34.647 1504.3087 09:34:08.52M 2015-10-02T08:32:18.079Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3073 09:34:08.72M 2015-10-02T08:32:18.284Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.806 34.648 1504.3057 09:34:08.92M 2015-10-02T08:32:18.489Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3046 09:34:09.14M 2015-10-02T08:32:18.689Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3032 09:34:09.34M 2015-10-02T08:32:18.894Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3024 09:34:09.54M 2015-10-02T08:32:19.094Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3022 09:34:09.74M 2015-10-02T08:32:19.299Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3029 09:34:09.94M 2015-10-02T08:32:19.504Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3033 09:34:10.16M 2015-10-02T08:32:19.704Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.649 1504.3022 09:34:10.35M 2015-10-02T08:32:19.909Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3016 09:34:10.55M 2015-10-02T08:32:20.109Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.648 1504.3005 09:34:10.75M 2015-10-02T08:32:20.314Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3009 09:34:10.95M 2015-10-02T08:32:20.519Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3022 09:34:11.17M 2015-10-02T08:32:20.739Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3044 09:34:11.37M 2015-10-02T08:32:20.924Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3040 09:34:11.57M 2015-10-02T08:32:21.129Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3044 09:34:11.77M 2015-10-02T08:32:21.329Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3058 09:34:11.97M 2015-10-02T08:32:21.549Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3059 09:34:12.18M 2015-10-02T08:32:21.739Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.648 1504.3044 09:34:12.40M 2015-10-02T08:32:21.939Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3047 09:34:12.58M 2015-10-02T08:32:22.145Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:34:12.78M 2015-10-02T08:32:22.345Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3032 09:34:13.00M 2015-10-02T08:32:22.550Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3029 09:34:13.20M 2015-10-02T08:32:22.750Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.650 1504.3035 09:34:13.40M 2015-10-02T08:32:22.955Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.806 34.650 1504.3032 09:34:13.60M 2015-10-02T08:32:23.155Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3032 09:34:13.80M 2015-10-02T08:32:23.359Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.651 1504.3029 09:34:14.01M 2015-10-02T08:32:23.564Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.651 1504.3032 09:34:14.22M 2015-10-02T08:32:23.764Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3021 09:34:14.42M 2015-10-02T08:32:23.969Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3022 09:34:14.61M 2015-10-02T08:32:24.169Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3026 09:34:14.81M 2015-10-02T08:32:24.374Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3033 09:34:15.03M 2015-10-02T08:32:24.580Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.650 1504.3036 09:34:15.23M 2015-10-02T08:32:24.780Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.650 1504.3037 09:34:15.43M 2015-10-02T08:32:24.985Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3046 09:34:15.63M 2015-10-02T08:32:25.190Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3044 09:34:15.83M 2015-10-02T08:32:25.390Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3046 09:34:16.05M 2015-10-02T08:32:25.619Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.650 1504.3052 09:34:16.25M 2015-10-02T08:32:25.800Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.650 1504.3063 09:34:16.44M 2015-10-02T08:32:26.020Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3064 09:34:16.64M 2015-10-02T08:32:26.200Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.651 1504.3070 09:34:16.86M 2015-10-02T08:32:26.405Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3074 09:34:17.06M 2015-10-02T08:32:26.610Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3079 09:34:17.26M 2015-10-02T08:32:26.810Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3082 09:34:17.46M 2015-10-02T08:32:27.015Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3085 09:34:17.66M 2015-10-02T08:32:27.222Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3087 09:34:17.86M 2015-10-02T08:32:27.420Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3087 09:34:18.07M 2015-10-02T08:32:27.625Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3079 09:34:18.27M 2015-10-02T08:32:27.830Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3083 09:34:18.47M 2015-10-02T08:32:28.025Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3081 09:34:18.67M 2015-10-02T08:32:28.230Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3071 09:34:18.87M 2015-10-02T08:32:28.435Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.651 1504.3065 09:34:19.09M 2015-10-02T08:32:28.640Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3054 09:34:19.29M 2015-10-02T08:32:28.840Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3043 09:34:19.49M 2015-10-02T08:32:29.045Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3042 09:34:19.69M 2015-10-02T08:32:29.250Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3047 09:34:19.89M 2015-10-02T08:32:29.455Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3038 09:34:20.11M 2015-10-02T08:32:29.655Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3044 09:34:20.30M 2015-10-02T08:32:29.860Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3038 09:34:20.50M 2015-10-02T08:32:30.060Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.649 1504.3032 09:34:20.70M 2015-10-02T08:32:30.265Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3026 09:34:20.90M 2015-10-02T08:32:30.485Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3025 09:34:21.12M 2015-10-02T08:32:30.670Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3027 09:34:21.34M 2015-10-02T08:32:30.875Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3026 09:34:21.52M 2015-10-02T08:32:31.080Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3032 09:34:21.72M 2015-10-02T08:32:31.280Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3030 09:34:21.92M 2015-10-02T08:32:31.480Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3038 09:34:22.14M 2015-10-02T08:32:31.685Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3046 09:34:22.33M 2015-10-02T08:32:31.890Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3044 09:34:22.53M 2015-10-02T08:32:32.090Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3041 09:34:22.73M 2015-10-02T08:32:32.295Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3042 09:34:22.93M 2015-10-02T08:32:32.503Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3043 09:34:23.15M 2015-10-02T08:32:32.701Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3048 09:34:23.35M 2015-10-02T08:32:32.905Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3042 09:34:23.55M 2015-10-02T08:32:33.105Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3046 09:34:23.75M 2015-10-02T08:32:33.310Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3051 09:34:23.94M 2015-10-02T08:32:33.515Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3042 09:34:24.17M 2015-10-02T08:32:33.715Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3053 09:34:24.36M 2015-10-02T08:32:33.920Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3055 09:34:24.56M 2015-10-02T08:32:34.120Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3055 09:34:24.76M 2015-10-02T08:32:34.325Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3066 09:34:24.96M 2015-10-02T08:32:34.525Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3068 09:34:25.18M 2015-10-02T08:32:34.730Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:34:25.38M 2015-10-02T08:32:34.950Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3069 09:34:25.57M 2015-10-02T08:32:35.135Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.648 1504.3079 09:34:25.79M 2015-10-02T08:32:35.340Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.806 34.648 1504.3075 09:34:25.97M 2015-10-02T08:32:35.545Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3069 09:34:26.20M 2015-10-02T08:32:35.745Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3064 09:34:26.39M 2015-10-02T08:32:35.950Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3064 09:34:26.59M 2015-10-02T08:32:36.150Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3060 09:34:26.79M 2015-10-02T08:32:36.355Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3059 09:34:27.01M 2015-10-02T08:32:36.555Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3055 09:34:27.21M 2015-10-02T08:32:36.760Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3051 09:34:27.41M 2015-10-02T08:32:36.965Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3049 09:34:27.61M 2015-10-02T08:32:37.165Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3052 09:34:27.81M 2015-10-02T08:32:37.370Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3055 09:34:28.03M 2015-10-02T08:32:37.575Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.804 34.647 1504.3019 09:34:28.22M 2015-10-02T08:32:37.775Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.804 34.647 1504.3019 09:34:28.42M 2015-10-02T08:32:37.975Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.803 34.646 1504.3014 09:34:28.62M 2015-10-02T08:32:38.185Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.803 34.646 1504.3010 09:34:28.82M 2015-10-02T08:32:38.385Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.803 34.646 1504.3010 09:34:29.04M 2015-10-02T08:32:38.590Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.802 34.646 1504.3013 09:34:29.24M 2015-10-02T08:32:38.795Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.802 34.645 1504.3000 09:34:29.44M 2015-10-02T08:32:38.995Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.645 1504.2994 09:34:29.64M 2015-10-02T08:32:39.195Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2994 09:34:29.84M 2015-10-02T08:32:39.415Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3002 09:34:30.06M 2015-10-02T08:32:39.600Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3008 09:34:30.27M 2015-10-02T08:32:39.819Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.647 1504.3010 09:34:30.45M 2015-10-02T08:32:40.010Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.804 34.646 1504.3044 09:34:30.65M 2015-10-02T08:32:40.210Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.805 34.647 1504.3057 09:34:30.85M 2015-10-02T08:32:40.415Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.805 34.647 1504.3074 09:34:31.07M 2015-10-02T08:32:40.620Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.806 34.647 1504.3101 09:34:31.27M 2015-10-02T08:32:40.820Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.806 34.647 1504.3094 09:34:31.47M 2015-10-02T08:32:41.025Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.807 34.648 1504.3102 09:34:31.67M 2015-10-02T08:32:41.230Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.807 34.648 1504.3092 09:34:31.87M 2015-10-02T08:32:41.430Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.807 34.649 1504.3091 09:34:32.09M 2015-10-02T08:32:41.635Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.808 34.649 1504.3090 09:34:32.28M 2015-10-02T08:32:41.835Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3085 09:34:32.48M 2015-10-02T08:32:42.035Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3076 09:34:32.68M 2015-10-02T08:32:42.259Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3065 09:34:32.88M 2015-10-02T08:32:42.445Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.650 1504.3063 09:34:33.10M 2015-10-02T08:32:42.645Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3060 09:34:33.30M 2015-10-02T08:32:42.850Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3060 09:34:33.50M 2015-10-02T08:32:43.055Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3059 09:34:33.69M 2015-10-02T08:32:43.262Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3062 09:34:33.90M 2015-10-02T08:32:43.461Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.649 1504.3059 09:34:34.12M 2015-10-02T08:32:43.666Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3066 09:34:34.31M 2015-10-02T08:32:43.886Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3065 09:34:34.51M 2015-10-02T08:32:44.070Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3053 09:34:34.73M 2015-10-02T08:32:44.275Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3054 09:34:34.91M 2015-10-02T08:32:44.470Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3051 09:34:35.13M 2015-10-02T08:32:44.675Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3042 09:34:35.32M 2015-10-02T08:32:44.900Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3035 09:34:35.53M 2015-10-02T08:32:45.085Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3038 09:34:35.72M 2015-10-02T08:32:45.285Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3040 09:34:35.92M 2015-10-02T08:32:45.490Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3041 09:34:36.14M 2015-10-02T08:32:45.696Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3044 09:34:36.34M 2015-10-02T08:32:45.896Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3051 09:34:36.54M 2015-10-02T08:32:46.101Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3049 09:34:36.74M 2015-10-02T08:32:46.303Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.652 1504.3052 09:34:36.94M 2015-10-02T08:32:46.505Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3051 09:34:37.16M 2015-10-02T08:32:46.710Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3037 09:34:37.36M 2015-10-02T08:32:46.910Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3036 09:34:37.56M 2015-10-02T08:32:47.115Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.650 1504.3048 09:34:37.76M 2015-10-02T08:32:47.316Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3049 09:34:37.96M 2015-10-02T08:32:47.520Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:34:38.17M 2015-10-02T08:32:47.726Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:34:38.37M 2015-10-02T08:32:47.926Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3051 09:34:38.57M 2015-10-02T08:32:48.131Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3044 09:34:38.77M 2015-10-02T08:32:48.351Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3049 09:34:38.97M 2015-10-02T08:32:48.536Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.649 1504.3051 09:34:39.21M 2015-10-02T08:32:48.736Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3051 09:34:39.39M 2015-10-02T08:32:48.946Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3041 09:34:39.58M 2015-10-02T08:32:49.142Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3032 09:34:39.79M 2015-10-02T08:32:49.346Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.649 1504.3029 09:34:40.00M 2015-10-02T08:32:49.551Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.805 34.648 1504.3029 09:34:40.20M 2015-10-02T08:32:49.756Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.648 1504.3033 09:34:40.40M 2015-10-02T08:32:49.961Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.648 1504.3035 09:34:40.60M 2015-10-02T08:32:50.161Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3033 09:34:40.80M 2015-10-02T08:32:50.366Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.647 1504.3035 09:34:41.02M 2015-10-02T08:32:50.571Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3035 09:34:41.22M 2015-10-02T08:32:50.771Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.804 34.647 1504.3037 09:34:41.42M 2015-10-02T08:32:50.971Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.804 34.646 1504.3048 09:34:41.62M 2015-10-02T08:32:51.176Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.804 34.646 1504.3055 09:34:41.81M 2015-10-02T08:32:51.381Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.804 34.646 1504.3052 09:34:42.03M 2015-10-02T08:32:51.583Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.804 34.646 1504.3051 09:34:42.23M 2015-10-02T08:32:51.786Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.804 34.646 1504.3052 09:34:42.43M 2015-10-02T08:32:51.986Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.804 34.646 1504.3057 09:34:42.63M 2015-10-02T08:32:52.191Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.804 34.645 1504.3064 09:34:42.83M 2015-10-02T08:32:52.396Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.804 34.648 1504.3005 09:34:43.05M 2015-10-02T08:32:52.596Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.805 34.649 1504.3002 09:34:43.25M 2015-10-02T08:32:52.816Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.805 34.649 1504.2997 09:34:43.45M 2015-10-02T08:32:53.001Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.649 1504.2994 09:34:43.66M 2015-10-02T08:32:53.210Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.649 1504.2992 09:34:43.85M 2015-10-02T08:32:53.406Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.2996 09:34:44.07M 2015-10-02T08:32:53.611Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.651 1504.2998 09:34:44.26M 2015-10-02T08:32:53.816Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.651 1504.2997 09:34:44.46M 2015-10-02T08:32:54.021Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.807 34.652 1504.3002 09:34:44.66M 2015-10-02T08:32:54.223Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.651 1504.3007 09:34:44.86M 2015-10-02T08:32:54.426Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.651 1504.3011 09:34:45.08M 2015-10-02T08:32:54.626Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3025 09:34:45.28M 2015-10-02T08:32:54.831Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3038 09:34:45.48M 2015-10-02T08:32:55.059Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3048 09:34:45.68M 2015-10-02T08:32:55.236Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3065 09:34:45.87M 2015-10-02T08:32:55.441Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3074 09:34:46.09M 2015-10-02T08:32:55.641Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3077 09:34:46.30M 2015-10-02T08:32:55.846Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3074 09:34:46.49M 2015-10-02T08:32:56.046Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3076 09:34:46.69M 2015-10-02T08:32:56.251Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.652 1504.3079 09:34:46.89M 2015-10-02T08:32:56.451Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3075 09:34:47.11M 2015-10-02T08:32:56.656Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3075 09:34:47.31M 2015-10-02T08:32:56.862Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3088 09:34:47.51M 2015-10-02T08:32:57.066Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3104 09:34:47.71M 2015-10-02T08:32:57.281Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.809 34.651 1504.3104 09:34:47.91M 2015-10-02T08:32:57.471Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3108 09:34:48.14M 2015-10-02T08:32:57.671Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3115 09:34:48.32M 2015-10-02T08:32:57.876Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3112 09:34:48.52M 2015-10-02T08:32:58.076Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3114 09:34:48.72M 2015-10-02T08:32:58.281Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.810 34.652 1504.3110 09:34:48.92M 2015-10-02T08:32:58.486Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.811 34.652 1504.3124 09:34:49.14M 2015-10-02T08:32:58.686Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3143 09:34:49.34M 2015-10-02T08:32:58.891Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.812 34.653 1504.3148 09:34:49.54M 2015-10-02T08:32:59.096Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.813 34.654 1504.3158 09:34:49.74M 2015-10-02T08:32:59.296Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.654 1504.3158 09:34:49.93M 2015-10-02T08:32:59.503Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.654 1504.3167 09:34:50.15M 2015-10-02T08:32:59.702Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.654 1504.3164 09:34:50.35M 2015-10-02T08:32:59.906Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.654 1504.3156 09:34:50.55M 2015-10-02T08:33:00.111Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.654 1504.3147 09:34:50.75M 2015-10-02T08:33:00.311Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.813 34.654 1504.3143 09:34:50.95M 2015-10-02T08:33:00.516Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.654 1504.3136 09:34:51.17M 2015-10-02T08:33:00.716Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.653 1504.3127 09:34:51.37M 2015-10-02T08:33:00.921Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.653 1504.3120 09:34:51.57M 2015-10-02T08:33:01.126Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3126 09:34:51.76M 2015-10-02T08:33:01.326Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3114 09:34:51.96M 2015-10-02T08:33:01.531Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3097 09:34:52.18M 2015-10-02T08:33:01.746Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3085 09:34:52.38M 2015-10-02T08:33:01.936Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3076 09:34:52.60M 2015-10-02T08:33:02.143Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.651 1504.3080 09:34:52.78M 2015-10-02T08:33:02.342Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3079 09:34:53.00M 2015-10-02T08:33:02.546Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3076 09:34:53.20M 2015-10-02T08:33:02.746Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3070 09:34:53.40M 2015-10-02T08:33:02.951Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3071 09:34:53.60M 2015-10-02T08:33:03.156Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3080 09:34:53.80M 2015-10-02T08:33:03.356Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.651 1504.3076 09:34:54.02M 2015-10-02T08:33:03.561Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.652 1504.3083 09:34:54.21M 2015-10-02T08:33:03.766Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.810 34.655 1504.3037 09:34:54.41M 2015-10-02T08:33:03.966Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.810 34.655 1504.3042 09:34:54.61M 2015-10-02T08:33:04.166Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.811 34.656 1504.3035 09:34:54.81M 2015-10-02T08:33:04.371Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.803 34.649 1504.2959 09:34:55.03M 2015-10-02T08:33:04.576Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.803 34.648 1504.2954 09:34:55.23M 2015-10-02T08:33:04.779Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.802 34.648 1504.2944 09:34:55.43M 2015-10-02T08:33:04.982Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.802 34.648 1504.2941 09:34:55.63M 2015-10-02T08:33:05.186Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.811 34.657 1504.3029 09:34:55.83M 2015-10-02T08:33:05.386Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.812 34.658 1504.3054 09:34:56.04M 2015-10-02T08:33:05.591Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.814 34.659 1504.3073 09:34:56.24M 2015-10-02T08:33:05.791Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.815 34.660 1504.3094 09:34:56.44M 2015-10-02T08:33:06.020Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.817 34.661 1504.3118 09:34:56.64M 2015-10-02T08:33:06.216Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.817 34.661 1504.3134 09:34:56.84M 2015-10-02T08:33:06.406Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.818 34.661 1504.3145 09:34:57.08M 2015-10-02T08:33:06.606Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.817 34.660 1504.3142 09:34:57.26M 2015-10-02T08:33:06.806Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.659 1504.3136 09:34:57.46M 2015-10-02T08:33:07.011Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.658 1504.3131 09:34:57.65M 2015-10-02T08:33:07.211Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.657 1504.3123 09:34:57.85M 2015-10-02T08:33:07.423Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3115 09:34:58.07M 2015-10-02T08:33:07.622Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.656 1504.3120 09:34:58.27M 2015-10-02T08:33:07.822Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.656 1504.3125 09:34:58.47M 2015-10-02T08:33:08.027Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3135 09:34:58.67M 2015-10-02T08:33:08.231Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3140 09:34:58.87M 2015-10-02T08:33:08.432Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3137 09:34:59.09M 2015-10-02T08:33:08.637Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.655 1504.3121 09:34:59.29M 2015-10-02T08:33:08.836Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3121 09:34:59.48M 2015-10-02T08:33:09.041Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.655 1504.3114 09:34:59.68M 2015-10-02T08:33:09.246Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3124 09:34:59.88M 2015-10-02T08:33:09.459Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3130 09:35:00.10M 2015-10-02T08:33:09.646Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3127 09:35:00.30M 2015-10-02T08:33:09.851Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3127 09:35:00.50M 2015-10-02T08:33:10.057Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.813 34.656 1504.3123 09:35:00.70M 2015-10-02T08:33:10.299Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.814 34.656 1504.3125 09:35:00.90M 2015-10-02T08:33:10.499Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.656 1504.3109 09:35:01.12M 2015-10-02T08:33:10.682Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3102 09:35:01.32M 2015-10-02T08:33:10.871Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3094 09:35:01.53M 2015-10-02T08:33:11.071Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.654 1504.3091 09:35:01.72M 2015-10-02T08:33:11.277Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.653 1504.3082 09:35:01.91M 2015-10-02T08:33:11.477Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3070 09:35:02.13M 2015-10-02T08:33:11.682Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3068 09:35:02.33M 2015-10-02T08:33:11.887Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.653 1504.3055 09:35:02.53M 2015-10-02T08:33:12.087Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.652 1504.3053 09:35:02.73M 2015-10-02T08:33:12.292Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.651 1504.3037 09:35:02.93M 2015-10-02T08:33:12.497Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3025 09:35:03.15M 2015-10-02T08:33:12.697Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.651 1504.3027 09:35:03.35M 2015-10-02T08:33:12.897Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3025 09:35:03.54M 2015-10-02T08:33:13.102Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3031 09:35:03.74M 2015-10-02T08:33:13.307Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.651 1504.3031 09:35:03.94M 2015-10-02T08:33:13.507Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.651 1504.3033 09:35:04.16M 2015-10-02T08:33:13.712Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3035 09:35:04.36M 2015-10-02T08:33:13.917Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3024 09:35:04.56M 2015-10-02T08:33:14.117Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.650 1504.3024 09:35:04.76M 2015-10-02T08:33:14.317Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3021 09:35:04.96M 2015-10-02T08:33:14.527Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3024 09:35:05.18M 2015-10-02T08:33:14.727Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3024 09:35:05.38M 2015-10-02T08:33:14.927Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3022 09:35:05.57M 2015-10-02T08:33:15.152Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3026 09:35:05.77M 2015-10-02T08:33:15.332Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.801 34.645 1504.2969 09:35:06.01M 2015-10-02T08:33:15.537Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.800 34.644 1504.2955 09:35:06.19M 2015-10-02T08:33:15.742Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.799 34.643 1504.2947 09:35:06.39M 2015-10-02T08:33:15.947Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.798 34.643 1504.2942 09:35:06.59M 2015-10-02T08:33:16.147Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.801 34.646 1504.2971 09:35:06.79M 2015-10-02T08:33:16.352Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.802 34.646 1504.2977 09:35:07.01M 2015-10-02T08:33:16.557Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.803 34.647 1504.2991 09:35:07.21M 2015-10-02T08:33:16.757Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.804 34.648 1504.2994 09:35:07.41M 2015-10-02T08:33:16.957Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3009 09:35:07.61M 2015-10-02T08:33:17.162Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3020 09:35:07.80M 2015-10-02T08:33:17.367Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3018 09:35:08.02M 2015-10-02T08:33:17.567Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3029 09:35:08.22M 2015-10-02T08:33:17.772Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3027 09:35:08.42M 2015-10-02T08:33:17.977Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3032 09:35:08.62M 2015-10-02T08:33:18.177Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3038 09:35:08.82M 2015-10-02T08:33:18.419Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3040 09:35:09.04M 2015-10-02T08:33:18.583Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3042 09:35:09.24M 2015-10-02T08:33:18.787Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3046 09:35:09.44M 2015-10-02T08:33:18.992Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3053 09:35:09.64M 2015-10-02T08:33:19.192Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3046 09:35:09.84M 2015-10-02T08:33:19.397Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3052 09:35:10.05M 2015-10-02T08:33:19.617Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3054 09:35:10.25M 2015-10-02T08:33:19.797Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3047 09:35:10.47M 2015-10-02T08:33:20.007Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3038 09:35:10.65M 2015-10-02T08:33:20.207Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.649 1504.3043 09:35:10.85M 2015-10-02T08:33:20.412Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3051 09:35:11.07M 2015-10-02T08:33:20.612Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3052 09:35:11.27M 2015-10-02T08:33:20.817Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3052 09:35:11.47M 2015-10-02T08:33:21.017Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3052 09:35:11.66M 2015-10-02T08:33:21.224Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3046 09:35:11.86M 2015-10-02T08:33:21.427Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.648 1504.3040 09:35:12.08M 2015-10-02T08:33:21.632Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3041 09:35:12.28M 2015-10-02T08:33:21.837Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.649 1504.3052 09:35:12.48M 2015-10-02T08:33:22.037Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3057 09:35:12.68M 2015-10-02T08:33:22.237Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3064 09:35:12.88M 2015-10-02T08:33:22.442Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3062 09:35:13.10M 2015-10-02T08:33:22.647Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3070 09:35:13.30M 2015-10-02T08:33:22.847Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3083 09:35:13.50M 2015-10-02T08:33:23.059Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3082 09:35:13.70M 2015-10-02T08:33:23.252Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.652 1504.3080 09:35:13.89M 2015-10-02T08:33:23.457Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3077 09:35:14.11M 2015-10-02T08:33:23.657Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.654 1504.3075 09:35:14.31M 2015-10-02T08:33:23.863Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.654 1504.3068 09:35:14.51M 2015-10-02T08:33:24.082Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.655 1504.3062 09:35:14.71M 2015-10-02T08:33:24.267Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.655 1504.3063 09:35:14.92M 2015-10-02T08:33:24.472Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3071 09:35:15.12M 2015-10-02T08:33:24.672Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3070 09:35:15.33M 2015-10-02T08:33:24.877Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3068 09:35:15.52M 2015-10-02T08:33:25.082Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3065 09:35:15.72M 2015-10-02T08:33:25.287Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.812 34.656 1504.3068 09:35:15.92M 2015-10-02T08:33:25.487Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3064 09:35:16.14M 2015-10-02T08:33:25.692Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3069 09:35:16.34M 2015-10-02T08:33:25.892Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.657 1504.3081 09:35:16.54M 2015-10-02T08:33:26.097Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.814 34.658 1504.3086 09:35:16.74M 2015-10-02T08:33:26.302Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.814 34.658 1504.3092 09:35:16.94M 2015-10-02T08:33:26.504Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.814 34.658 1504.3104 09:35:17.16M 2015-10-02T08:33:26.739Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.814 34.657 1504.3103 09:35:17.36M 2015-10-02T08:33:26.907Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.656 1504.3098 09:35:17.55M 2015-10-02T08:33:27.112Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.812 34.655 1504.3097 09:35:17.76M 2015-10-02T08:33:27.312Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.812 34.655 1504.3088 09:35:17.95M 2015-10-02T08:33:27.517Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3076 09:35:18.17M 2015-10-02T08:33:27.722Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.654 1504.3074 09:35:18.37M 2015-10-02T08:33:27.927Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3064 09:35:18.57M 2015-10-02T08:33:28.127Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3053 09:35:18.77M 2015-10-02T08:33:28.327Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3047 09:35:18.97M 2015-10-02T08:33:28.553Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.652 1504.3048 09:35:19.19M 2015-10-02T08:33:28.737Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.652 1504.3044 09:35:19.40M 2015-10-02T08:33:28.937Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.799 34.643 1504.2946 09:35:19.59M 2015-10-02T08:33:29.143Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.799 34.643 1504.2949 09:35:19.78M 2015-10-02T08:33:29.342Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.800 34.644 1504.2964 09:35:20.00M 2015-10-02T08:33:29.547Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.801 34.644 1504.2968 09:35:20.20M 2015-10-02T08:33:29.752Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.801 34.644 1504.2974 09:35:20.40M 2015-10-02T08:33:29.952Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.801 34.645 1504.2972 09:35:20.60M 2015-10-02T08:33:30.157Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.801 34.645 1504.2974 09:35:20.80M 2015-10-02T08:33:30.357Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.648 1504.3011 09:35:21.02M 2015-10-02T08:33:30.562Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.805 34.648 1504.3027 09:35:21.21M 2015-10-02T08:33:30.777Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.648 1504.3037 09:35:21.41M 2015-10-02T08:33:30.967Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.648 1504.3059 09:35:21.62M 2015-10-02T08:33:31.172Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3076 09:35:21.81M 2015-10-02T08:33:31.372Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.815 34.657 1504.3146 09:35:22.03M 2015-10-02T08:33:31.577Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.816 34.658 1504.3154 09:35:22.23M 2015-10-02T08:33:31.784Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.816 34.658 1504.3153 09:35:22.43M 2015-10-02T08:33:31.987Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.816 34.658 1504.3143 09:35:22.63M 2015-10-02T08:33:32.187Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.816 34.658 1504.3143 09:35:22.83M 2015-10-02T08:33:32.387Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.816 34.658 1504.3136 09:35:23.05M 2015-10-02T08:33:32.593Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.815 34.658 1504.3131 09:35:23.24M 2015-10-02T08:33:32.798Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.815 34.658 1504.3123 09:35:23.45M 2015-10-02T08:33:33.013Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.815 34.657 1504.3124 09:35:23.65M 2015-10-02T08:33:33.203Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.657 1504.3121 09:35:23.86M 2015-10-02T08:33:33.403Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.656 1504.3119 09:35:24.06M 2015-10-02T08:33:33.619Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.813 34.656 1504.3126 09:35:24.26M 2015-10-02T08:33:33.813Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.813 34.656 1504.3129 09:35:24.46M 2015-10-02T08:33:34.018Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.656 1504.3129 09:35:24.66M 2015-10-02T08:33:34.218Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.813 34.655 1504.3126 09:35:24.86M 2015-10-02T08:33:34.423Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.655 1504.3134 09:35:25.08M 2015-10-02T08:33:34.660Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.655 1504.3129 09:35:25.28M 2015-10-02T08:33:34.828Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.654 1504.3127 09:35:25.47M 2015-10-02T08:33:35.028Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.812 34.654 1504.3124 09:35:25.67M 2015-10-02T08:33:35.233Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.654 1504.3121 09:35:25.87M 2015-10-02T08:33:35.438Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.655 1504.3119 09:35:26.09M 2015-10-02T08:33:35.638Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3123 09:35:26.29M 2015-10-02T08:33:35.843Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.656 1504.3135 09:35:26.49M 2015-10-02T08:33:36.043Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.814 34.656 1504.3129 09:35:26.69M 2015-10-02T08:33:36.248Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.814 34.657 1504.3132 09:35:26.89M 2015-10-02T08:33:36.453Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.814 34.657 1504.3127 09:35:27.11M 2015-10-02T08:33:36.653Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.814 34.657 1504.3124 09:35:27.31M 2015-10-02T08:33:36.858Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.656 1504.3108 09:35:27.51M 2015-10-02T08:33:37.063Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3094 09:35:27.70M 2015-10-02T08:33:37.263Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3083 09:35:27.90M 2015-10-02T08:33:37.483Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3068 09:35:28.12M 2015-10-02T08:33:37.713Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3063 09:35:28.34M 2015-10-02T08:33:37.873Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3059 09:35:28.56M 2015-10-02T08:33:38.073Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.802 34.646 1504.2970 09:35:28.72M 2015-10-02T08:33:38.278Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.801 34.646 1504.2968 09:35:28.92M 2015-10-02T08:33:38.478Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.801 34.646 1504.2963 09:35:29.14M 2015-10-02T08:33:38.688Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.801 34.646 1504.2965 09:35:29.34M 2015-10-02T08:33:38.888Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.802 34.646 1504.2960 09:35:29.54M 2015-10-02T08:33:39.088Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.802 34.647 1504.2969 09:35:29.73M 2015-10-02T08:33:39.293Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.802 34.647 1504.2972 09:35:29.93M 2015-10-02T08:33:39.498Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.802 34.647 1504.2971 09:35:30.15M 2015-10-02T08:33:39.699Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.803 34.647 1504.2971 09:35:30.35M 2015-10-02T08:33:39.940Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.803 34.647 1504.2987 09:35:30.55M 2015-10-02T08:33:40.103Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3013 09:35:30.75M 2015-10-02T08:33:40.308Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3029 09:35:30.95M 2015-10-02T08:33:40.513Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3035 09:35:31.17M 2015-10-02T08:33:40.713Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.651 1504.3041 09:35:31.37M 2015-10-02T08:33:40.918Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3057 09:35:31.57M 2015-10-02T08:33:41.123Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3075 09:35:31.76M 2015-10-02T08:33:41.323Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3081 09:35:31.96M 2015-10-02T08:33:41.528Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3082 09:35:32.18M 2015-10-02T08:33:41.728Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3102 09:35:32.38M 2015-10-02T08:33:41.948Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.812 34.654 1504.3110 09:35:32.58M 2015-10-02T08:33:42.138Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.813 34.655 1504.3114 09:35:32.79M 2015-10-02T08:33:42.338Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3123 09:35:33.00M 2015-10-02T08:33:42.538Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3131 09:35:33.19M 2015-10-02T08:33:42.743Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3136 09:35:33.39M 2015-10-02T08:33:42.948Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.657 1504.3137 09:35:33.59M 2015-10-02T08:33:43.148Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.815 34.657 1504.3138 09:35:33.79M 2015-10-02T08:33:43.353Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.658 1504.3141 09:35:34.01M 2015-10-02T08:33:43.558Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.658 1504.3143 09:35:34.21M 2015-10-02T08:33:43.758Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.815 34.657 1504.3148 09:35:34.41M 2015-10-02T08:33:43.963Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3151 09:35:34.61M 2015-10-02T08:33:44.163Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3091 09:35:34.81M 2015-10-02T08:33:44.368Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3096 09:35:35.03M 2015-10-02T08:33:44.568Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3097 09:35:35.22M 2015-10-02T08:33:44.778Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3096 09:35:35.42M 2015-10-02T08:33:44.978Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3081 09:35:35.63M 2015-10-02T08:33:45.178Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3075 09:35:35.82M 2015-10-02T08:33:45.383Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3070 09:35:36.04M 2015-10-02T08:33:45.584Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3062 09:35:36.24M 2015-10-02T08:33:45.812Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3065 09:35:36.44M 2015-10-02T08:33:45.993Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3063 09:35:36.64M 2015-10-02T08:33:46.193Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3055 09:35:36.84M 2015-10-02T08:33:46.418Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.649 1504.3057 09:35:37.06M 2015-10-02T08:33:46.598Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.649 1504.3060 09:35:37.27M 2015-10-02T08:33:46.803Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.649 1504.3069 09:35:37.45M 2015-10-02T08:33:47.008Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3082 09:35:37.65M 2015-10-02T08:33:47.208Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3090 09:35:37.85M 2015-10-02T08:33:47.413Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3083 09:35:38.07M 2015-10-02T08:33:47.618Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3083 09:35:38.27M 2015-10-02T08:33:47.823Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3083 09:35:38.47M 2015-10-02T08:33:48.023Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3097 09:35:38.67M 2015-10-02T08:33:48.228Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3108 09:35:38.87M 2015-10-02T08:33:48.428Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3113 09:35:39.09M 2015-10-02T08:33:48.633Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3110 09:35:39.29M 2015-10-02T08:33:48.838Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3119 09:35:39.48M 2015-10-02T08:33:49.038Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3124 09:35:39.68M 2015-10-02T08:33:49.238Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3138 09:35:39.88M 2015-10-02T08:33:49.443Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.815 34.656 1504.3156 09:35:40.10M 2015-10-02T08:33:49.648Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.816 34.657 1504.3168 09:35:40.30M 2015-10-02T08:33:49.853Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.816 34.658 1504.3171 09:35:40.50M 2015-10-02T08:33:50.053Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.817 34.658 1504.3177 09:35:40.70M 2015-10-02T08:33:50.258Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.817 34.659 1504.3180 09:35:40.90M 2015-10-02T08:33:50.458Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.818 34.659 1504.3180 09:35:41.12M 2015-10-02T08:33:50.663Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.817 34.659 1504.3169 09:35:41.31M 2015-10-02T08:33:50.883Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.817 34.659 1504.3169 09:35:41.51M 2015-10-02T08:33:51.068Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3151 09:35:41.73M 2015-10-02T08:33:51.273Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.817 34.659 1504.3157 09:35:41.91M 2015-10-02T08:33:51.473Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.816 34.658 1504.3145 09:35:42.13M 2015-10-02T08:33:51.678Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.814 34.657 1504.3138 09:35:42.33M 2015-10-02T08:33:51.883Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.655 1504.3120 09:35:42.53M 2015-10-02T08:33:52.083Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3110 09:35:42.73M 2015-10-02T08:33:52.288Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3097 09:35:42.93M 2015-10-02T08:33:52.499Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3081 09:35:43.15M 2015-10-02T08:33:52.693Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.652 1504.3077 09:35:43.34M 2015-10-02T08:33:52.899Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3060 09:35:43.54M 2015-10-02T08:33:53.099Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3047 09:35:43.74M 2015-10-02T08:33:53.304Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3040 09:35:43.94M 2015-10-02T08:33:53.508Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3033 09:35:44.16M 2015-10-02T08:33:53.708Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.646 1504.3036 09:35:44.36M 2015-10-02T08:33:53.908Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.803 34.646 1504.3024 09:35:44.56M 2015-10-02T08:33:54.113Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.802 34.645 1504.3010 09:35:44.76M 2015-10-02T08:33:54.318Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.802 34.645 1504.3005 09:35:44.96M 2015-10-02T08:33:54.518Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.801 34.644 1504.3000 09:35:45.18M 2015-10-02T08:33:54.723Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.802 34.645 1504.3002 09:35:45.37M 2015-10-02T08:33:54.928Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.803 34.646 1504.3013 09:35:45.57M 2015-10-02T08:33:55.128Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.804 34.647 1504.3016 09:35:45.77M 2015-10-02T08:33:55.349Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.804 34.647 1504.3018 09:35:45.97M 2015-10-02T08:33:55.539Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3027 09:35:46.21M 2015-10-02T08:33:55.739Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3085 09:35:46.39M 2015-10-02T08:33:55.943Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3079 09:35:46.59M 2015-10-02T08:33:56.144Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3082 09:35:46.79M 2015-10-02T08:33:56.349Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3085 09:35:47.01M 2015-10-02T08:33:56.553Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3075 09:35:47.21M 2015-10-02T08:33:56.754Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.813 34.656 1504.3113 09:35:47.41M 2015-10-02T08:33:56.959Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3065 09:35:47.60M 2015-10-02T08:33:57.159Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3048 09:35:47.80M 2015-10-02T08:33:57.364Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3040 09:35:48.02M 2015-10-02T08:33:57.569Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3068 09:35:48.22M 2015-10-02T08:33:57.769Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3076 09:35:48.42M 2015-10-02T08:33:58.019Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3071 09:35:48.62M 2015-10-02T08:33:58.174Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3082 09:35:48.86M 2015-10-02T08:33:58.380Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3088 09:35:49.04M 2015-10-02T08:33:58.619Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3088 09:35:49.23M 2015-10-02T08:33:58.784Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3092 09:35:49.44M 2015-10-02T08:33:58.989Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3101 09:35:49.63M 2015-10-02T08:33:59.189Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3096 09:35:49.83M 2015-10-02T08:33:59.394Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3086 09:35:50.05M 2015-10-02T08:33:59.620Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3071 09:35:50.25M 2015-10-02T08:33:59.819Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3073 09:35:50.45M 2015-10-02T08:34:00.004Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3063 09:35:50.67M 2015-10-02T08:34:00.204Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3057 09:35:50.85M 2015-10-02T08:34:00.409Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3110 09:35:51.07M 2015-10-02T08:34:00.614Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.653 1504.3121 09:35:51.27M 2015-10-02T08:34:00.814Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.812 34.654 1504.3124 09:35:51.47M 2015-10-02T08:34:01.019Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3136 09:35:51.66M 2015-10-02T08:34:01.219Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.814 34.656 1504.3156 09:35:51.86M 2015-10-02T08:34:01.424Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.815 34.656 1504.3162 09:35:52.08M 2015-10-02T08:34:01.624Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.816 34.657 1504.3173 09:35:52.28M 2015-10-02T08:34:01.829Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.817 34.658 1504.3188 09:35:52.48M 2015-10-02T08:34:02.029Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.817 34.657 1504.3187 09:35:52.68M 2015-10-02T08:34:02.234Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.816 34.657 1504.3182 09:35:52.88M 2015-10-02T08:34:02.439Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.816 34.656 1504.3184 09:35:53.10M 2015-10-02T08:34:02.639Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.815 34.656 1504.3175 09:35:53.29M 2015-10-02T08:34:02.844Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3156 09:35:53.49M 2015-10-02T08:34:03.089Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3149 09:35:53.69M 2015-10-02T08:34:03.249Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.813 34.654 1504.3140 09:35:53.93M 2015-10-02T08:34:03.454Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.814 34.655 1504.3148 09:35:54.11M 2015-10-02T08:34:03.654Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.814 34.655 1504.3142 09:35:54.31M 2015-10-02T08:34:03.859Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3152 09:35:54.51M 2015-10-02T08:34:04.064Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.815 34.657 1504.3156 09:35:54.71M 2015-10-02T08:34:04.284Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3135 09:35:54.91M 2015-10-02T08:34:04.469Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3121 09:35:55.14M 2015-10-02T08:34:04.674Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3110 09:35:55.32M 2015-10-02T08:34:04.874Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.653 1504.3093 09:35:55.52M 2015-10-02T08:34:05.074Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.652 1504.3081 09:35:55.72M 2015-10-02T08:34:05.279Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.652 1504.3075 09:35:55.92M 2015-10-02T08:34:05.484Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3069 09:35:56.14M 2015-10-02T08:34:05.689Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3053 09:35:56.34M 2015-10-02T08:34:05.889Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3064 09:35:56.54M 2015-10-02T08:34:06.094Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.651 1504.3073 09:35:56.74M 2015-10-02T08:34:06.299Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3071 09:35:56.94M 2015-10-02T08:34:06.499Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3075 09:35:57.16M 2015-10-02T08:34:06.704Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.819 34.661 1504.3191 09:35:57.35M 2015-10-02T08:34:06.904Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.819 34.661 1504.3186 09:35:57.55M 2015-10-02T08:34:07.109Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3049 09:35:57.75M 2015-10-02T08:34:07.309Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3047 09:35:57.95M 2015-10-02T08:34:07.514Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.649 1504.3038 09:35:58.17M 2015-10-02T08:34:07.714Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3041 09:35:58.37M 2015-10-02T08:34:07.919Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3042 09:35:58.57M 2015-10-02T08:34:08.169Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3040 09:35:58.77M 2015-10-02T08:34:08.324Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3038 09:35:59.03M 2015-10-02T08:34:08.529Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.804 34.647 1504.3031 09:35:59.19M 2015-10-02T08:34:08.749Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3115 09:35:59.38M 2015-10-02T08:34:08.934Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3130 09:35:59.60M 2015-10-02T08:34:09.139Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.655 1504.3147 09:35:59.78M 2015-10-02T08:34:09.339Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.815 34.656 1504.3159 09:36:00.00M 2015-10-02T08:34:09.544Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.815 34.656 1504.3168 09:36:00.20M 2015-10-02T08:34:09.749Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.816 34.657 1504.3176 09:36:00.40M 2015-10-02T08:34:09.979Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.657 1504.3177 09:36:00.60M 2015-10-02T08:34:10.149Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.817 34.657 1504.3184 09:36:00.80M 2015-10-02T08:34:10.354Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.657 1504.3177 09:36:01.01M 2015-10-02T08:34:10.580Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.656 1504.3176 09:36:01.21M 2015-10-02T08:34:10.759Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.656 1504.3171 09:36:01.41M 2015-10-02T08:34:10.964Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.656 1504.3170 09:36:01.61M 2015-10-02T08:34:11.169Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.815 34.656 1504.3160 09:36:01.81M 2015-10-02T08:34:11.374Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.814 34.655 1504.3149 09:36:02.03M 2015-10-02T08:34:11.574Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.655 1504.3143 09:36:02.23M 2015-10-02T08:34:11.774Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3131 09:36:02.43M 2015-10-02T08:34:11.979Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3127 09:36:02.62M 2015-10-02T08:34:12.184Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.654 1504.3124 09:36:02.83M 2015-10-02T08:34:12.384Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3121 09:36:03.04M 2015-10-02T08:34:12.589Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.653 1504.3115 09:36:03.24M 2015-10-02T08:34:12.794Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3104 09:36:03.44M 2015-10-02T08:34:12.994Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3112 09:36:03.64M 2015-10-02T08:34:13.214Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3080 09:36:03.84M 2015-10-02T08:34:13.404Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.656 1504.3093 09:36:04.08M 2015-10-02T08:34:13.604Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.813 34.656 1504.3102 09:36:04.26M 2015-10-02T08:34:13.804Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.814 34.657 1504.3104 09:36:04.46M 2015-10-02T08:34:14.009Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.815 34.658 1504.3104 09:36:04.66M 2015-10-02T08:34:14.214Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.815 34.659 1504.3112 09:36:04.86M 2015-10-02T08:34:14.414Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.816 34.659 1504.3115 09:36:05.08M 2015-10-02T08:34:14.619Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.816 34.659 1504.3113 09:36:05.27M 2015-10-02T08:34:14.819Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.815 34.659 1504.3120 09:36:05.47M 2015-10-02T08:34:15.024Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.659 1504.3127 09:36:05.67M 2015-10-02T08:34:15.229Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.659 1504.3137 09:36:05.87M 2015-10-02T08:34:15.429Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3091 09:36:06.09M 2015-10-02T08:34:15.634Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3071 09:36:06.29M 2015-10-02T08:34:15.839Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3073 09:36:06.49M 2015-10-02T08:34:16.039Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3077 09:36:06.69M 2015-10-02T08:34:16.239Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3086 09:36:06.89M 2015-10-02T08:34:16.444Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3093 09:36:07.10M 2015-10-02T08:34:16.649Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3091 09:36:07.30M 2015-10-02T08:34:16.854Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.808 34.650 1504.3090 09:36:07.50M 2015-10-02T08:34:17.049Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3092 09:36:07.70M 2015-10-02T08:34:17.259Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.650 1504.3101 09:36:07.90M 2015-10-02T08:34:17.464Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3107 09:36:08.12M 2015-10-02T08:34:17.680Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3107 09:36:08.32M 2015-10-02T08:34:17.870Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3104 09:36:08.53M 2015-10-02T08:34:18.070Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.651 1504.3094 09:36:08.72M 2015-10-02T08:34:18.269Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3097 09:36:08.92M 2015-10-02T08:34:18.480Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3099 09:36:09.13M 2015-10-02T08:34:18.679Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3107 09:36:09.33M 2015-10-02T08:34:18.884Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3105 09:36:09.53M 2015-10-02T08:34:19.085Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3105 09:36:09.73M 2015-10-02T08:34:19.290Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3105 09:36:09.93M 2015-10-02T08:34:19.494Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3109 09:36:10.15M 2015-10-02T08:34:19.694Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3107 09:36:10.35M 2015-10-02T08:34:19.900Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.654 1504.3103 09:36:10.55M 2015-10-02T08:34:20.105Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3103 09:36:10.75M 2015-10-02T08:34:20.305Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.652 1504.3081 09:36:10.95M 2015-10-02T08:34:20.505Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3071 09:36:11.16M 2015-10-02T08:34:20.710Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3060 09:36:11.36M 2015-10-02T08:34:20.915Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3060 09:36:11.56M 2015-10-02T08:34:21.120Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3070 09:36:11.76M 2015-10-02T08:34:21.320Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3077 09:36:11.96M 2015-10-02T08:34:21.520Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3076 09:36:12.18M 2015-10-02T08:34:21.725Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3083 09:36:12.38M 2015-10-02T08:34:21.930Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3119 09:36:12.58M 2015-10-02T08:34:22.150Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.657 1504.3121 09:36:12.78M 2015-10-02T08:34:22.335Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.815 34.658 1504.3124 09:36:13.01M 2015-10-02T08:34:22.540Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.815 34.658 1504.3119 09:36:13.19M 2015-10-02T08:34:22.740Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.657 1504.3173 09:36:13.40M 2015-10-02T08:34:22.940Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.816 34.656 1504.3174 09:36:13.59M 2015-10-02T08:34:23.145Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.815 34.656 1504.3173 09:36:13.79M 2015-10-02T08:34:23.350Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3167 09:36:14.01M 2015-10-02T08:34:23.555Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.655 1504.3163 09:36:14.21M 2015-10-02T08:34:23.755Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.655 1504.3163 09:36:14.41M 2015-10-02T08:34:23.960Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.655 1504.3156 09:36:14.61M 2015-10-02T08:34:24.160Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3163 09:36:14.81M 2015-10-02T08:34:24.365Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3158 09:36:15.02M 2015-10-02T08:34:24.580Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.814 34.655 1504.3143 09:36:15.23M 2015-10-02T08:34:24.770Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.814 34.655 1504.3134 09:36:15.42M 2015-10-02T08:34:24.975Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.655 1504.3120 09:36:15.62M 2015-10-02T08:34:25.175Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3121 09:36:15.82M 2015-10-02T08:34:25.380Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.813 34.655 1504.3114 09:36:16.04M 2015-10-02T08:34:25.585Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3104 09:36:16.24M 2015-10-02T08:34:25.785Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3094 09:36:16.44M 2015-10-02T08:34:25.990Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.812 34.655 1504.3091 09:36:16.64M 2015-10-02T08:34:26.190Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3090 09:36:16.84M 2015-10-02T08:34:26.419Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3087 09:36:17.05M 2015-10-02T08:34:26.615Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3097 09:36:17.25M 2015-10-02T08:34:26.805Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.654 1504.3105 09:36:17.47M 2015-10-02T08:34:27.019Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3116 09:36:17.65M 2015-10-02T08:34:27.210Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3114 09:36:17.85M 2015-10-02T08:34:27.410Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3110 09:36:18.07M 2015-10-02T08:34:27.615Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3113 09:36:18.27M 2015-10-02T08:34:27.815Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.811 34.653 1504.3121 09:36:18.47M 2015-10-02T08:34:28.022Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3125 09:36:18.66M 2015-10-02T08:34:28.225Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.653 1504.3126 09:36:18.86M 2015-10-02T08:34:28.425Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.812 34.653 1504.3135 09:36:19.09M 2015-10-02T08:34:28.662Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.812 34.653 1504.3136 09:36:19.28M 2015-10-02T08:34:28.830Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3135 09:36:19.48M 2015-10-02T08:34:29.035Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3137 09:36:19.68M 2015-10-02T08:34:29.235Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.653 1504.3132 09:36:19.88M 2015-10-02T08:34:29.440Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.653 1504.3132 09:36:20.10M 2015-10-02T08:34:29.645Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.811 34.653 1504.3126 09:36:20.30M 2015-10-02T08:34:29.845Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.811 34.653 1504.3123 09:36:20.50M 2015-10-02T08:34:30.050Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.811 34.652 1504.3130 09:36:20.70M 2015-10-02T08:34:30.255Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3134 09:36:20.90M 2015-10-02T08:34:30.455Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.811 34.653 1504.3134 09:36:21.11M 2015-10-02T08:34:30.660Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3118 09:36:21.31M 2015-10-02T08:34:30.860Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3108 09:36:21.51M 2015-10-02T08:34:31.080Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3107 09:36:21.71M 2015-10-02T08:34:31.265Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3102 09:36:21.92M 2015-10-02T08:34:31.470Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.653 1504.3097 09:36:22.13M 2015-10-02T08:34:31.675Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3093 09:36:22.33M 2015-10-02T08:34:31.880Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3091 09:36:22.53M 2015-10-02T08:34:32.080Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3091 09:36:22.73M 2015-10-02T08:34:32.285Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3099 09:36:22.92M 2015-10-02T08:34:32.485Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3066 09:36:23.15M 2015-10-02T08:34:32.690Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.654 1504.3070 09:36:23.34M 2015-10-02T08:34:32.890Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3062 09:36:23.54M 2015-10-02T08:34:33.095Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3049 09:36:23.74M 2015-10-02T08:34:33.302Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.653 1504.3036 09:36:23.94M 2015-10-02T08:34:33.533Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.809 34.654 1504.3027 09:36:24.16M 2015-10-02T08:34:33.705Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.654 1504.3024 09:36:24.35M 2015-10-02T08:34:33.906Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.654 1504.3021 09:36:24.56M 2015-10-02T08:34:34.111Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.810 34.654 1504.3031 09:36:24.75M 2015-10-02T08:34:34.315Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.654 1504.3033 09:36:24.95M 2015-10-02T08:34:34.515Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3046 09:36:25.17M 2015-10-02T08:34:34.720Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3054 09:36:25.37M 2015-10-02T08:34:34.920Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3054 09:36:25.57M 2015-10-02T08:34:35.125Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3054 09:36:25.77M 2015-10-02T08:34:35.325Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:36:25.97M 2015-10-02T08:34:35.545Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3053 09:36:26.19M 2015-10-02T08:34:35.735Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.654 1504.3062 09:36:26.40M 2015-10-02T08:34:35.935Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.654 1504.3071 09:36:26.59M 2015-10-02T08:34:36.141Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3083 09:36:26.78M 2015-10-02T08:34:36.345Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.655 1504.3092 09:36:27.01M 2015-10-02T08:34:36.545Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3097 09:36:27.20M 2015-10-02T08:34:36.750Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3101 09:36:27.40M 2015-10-02T08:34:36.955Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3102 09:36:27.60M 2015-10-02T08:34:37.155Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3099 09:36:27.80M 2015-10-02T08:34:37.355Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3103 09:36:28.02M 2015-10-02T08:34:37.579Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.654 1504.3098 09:36:28.22M 2015-10-02T08:34:37.765Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3101 09:36:28.42M 2015-10-02T08:34:37.970Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.811 34.653 1504.3102 09:36:28.62M 2015-10-02T08:34:38.170Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3097 09:36:28.82M 2015-10-02T08:34:38.375Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3092 09:36:29.03M 2015-10-02T08:34:38.575Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3101 09:36:29.23M 2015-10-02T08:34:38.775Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3096 09:36:29.43M 2015-10-02T08:34:38.983Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.653 1504.3094 09:36:29.63M 2015-10-02T08:34:39.186Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3085 09:36:29.83M 2015-10-02T08:34:39.390Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3083 09:36:30.05M 2015-10-02T08:34:39.595Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3079 09:36:30.25M 2015-10-02T08:34:39.795Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3082 09:36:30.45M 2015-10-02T08:34:40.015Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3082 09:36:30.65M 2015-10-02T08:34:40.220Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.652 1504.3071 09:36:30.86M 2015-10-02T08:34:40.405Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3070 09:36:31.06M 2015-10-02T08:34:40.605Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3065 09:36:31.26M 2015-10-02T08:34:40.810Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3060 09:36:31.46M 2015-10-02T08:34:41.010Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.653 1504.3059 09:36:31.66M 2015-10-02T08:34:41.215Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.653 1504.3058 09:36:31.86M 2015-10-02T08:34:41.421Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.651 1504.3108 09:36:32.08M 2015-10-02T08:34:41.625Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.651 1504.3104 09:36:32.28M 2015-10-02T08:34:41.826Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3105 09:36:32.48M 2015-10-02T08:34:42.030Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.810 34.652 1504.3109 09:36:32.68M 2015-10-02T08:34:42.235Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.811 34.653 1504.3124 09:36:32.88M 2015-10-02T08:34:42.436Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3148 09:36:33.10M 2015-10-02T08:34:42.641Z|I-OCEAN7-304-XXXX| 28.15 14.246 41.812 34.653 1504.3164 09:36:33.29M 2015-10-02T08:34:42.859Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.813 34.653 1504.3168 09:36:33.49M 2015-10-02T08:34:43.046Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.813 34.653 1504.3167 09:36:33.69M 2015-10-02T08:34:43.246Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.812 34.653 1504.3160 09:36:33.89M 2015-10-02T08:34:43.451Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.654 1504.3159 09:36:34.11M 2015-10-02T08:34:43.656Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.654 1504.3153 09:36:34.31M 2015-10-02T08:34:43.856Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.655 1504.3149 09:36:34.51M 2015-10-02T08:34:44.056Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.655 1504.3149 09:36:34.71M 2015-10-02T08:34:44.263Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.655 1504.3149 09:36:34.90M 2015-10-02T08:34:44.481Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.655 1504.3145 09:36:35.12M 2015-10-02T08:34:44.666Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.813 34.655 1504.3142 09:36:35.34M 2015-10-02T08:34:44.871Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.813 34.654 1504.3143 09:36:35.52M 2015-10-02T08:34:45.076Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.812 34.654 1504.3132 09:36:35.72M 2015-10-02T08:34:45.276Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.653 1504.3119 09:36:35.92M 2015-10-02T08:34:45.481Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3112 09:36:36.14M 2015-10-02T08:34:45.681Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.654 1504.3105 09:36:36.34M 2015-10-02T08:34:45.886Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3102 09:36:36.54M 2015-10-02T08:34:46.091Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.654 1504.3105 09:36:36.73M 2015-10-02T08:34:46.296Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.655 1504.3110 09:36:36.93M 2015-10-02T08:34:46.496Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3114 09:36:37.15M 2015-10-02T08:34:46.696Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3113 09:36:37.35M 2015-10-02T08:34:46.903Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3108 09:36:37.55M 2015-10-02T08:34:47.106Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3104 09:36:37.75M 2015-10-02T08:34:47.306Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3099 09:36:37.95M 2015-10-02T08:34:47.511Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.653 1504.3091 09:36:38.17M 2015-10-02T08:34:47.716Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3091 09:36:38.37M 2015-10-02T08:34:47.916Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3090 09:36:38.57M 2015-10-02T08:34:48.121Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3093 09:36:38.76M 2015-10-02T08:34:48.321Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.654 1504.3093 09:36:38.96M 2015-10-02T08:34:48.526Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3098 09:36:39.18M 2015-10-02T08:34:48.731Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3090 09:36:39.38M 2015-10-02T08:34:48.946Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3090 09:36:39.58M 2015-10-02T08:34:49.136Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3082 09:36:39.79M 2015-10-02T08:34:49.336Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3071 09:36:40.00M 2015-10-02T08:34:49.544Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3074 09:36:40.20M 2015-10-02T08:34:49.742Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3073 09:36:40.40M 2015-10-02T08:34:49.946Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.655 1504.3077 09:36:40.60M 2015-10-02T08:34:50.146Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.655 1504.3074 09:36:40.79M 2015-10-02T08:34:50.356Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.811 34.655 1504.3066 09:36:41.01M 2015-10-02T08:34:50.556Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.656 1504.3074 09:36:41.21M 2015-10-02T08:34:50.756Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.656 1504.3075 09:36:41.41M 2015-10-02T08:34:50.961Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3071 09:36:41.61M 2015-10-02T08:34:51.166Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3069 09:36:41.81M 2015-10-02T08:34:51.366Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.654 1504.3060 09:36:42.03M 2015-10-02T08:34:51.571Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.654 1504.3055 09:36:42.23M 2015-10-02T08:34:51.776Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.654 1504.3060 09:36:42.43M 2015-10-02T08:34:51.976Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.654 1504.3060 09:36:42.63M 2015-10-02T08:34:52.183Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3064 09:36:42.82M 2015-10-02T08:34:52.386Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.652 1504.3068 09:36:43.04M 2015-10-02T08:34:52.586Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.652 1504.3076 09:36:43.24M 2015-10-02T08:34:52.786Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.652 1504.3071 09:36:43.44M 2015-10-02T08:34:52.991Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3070 09:36:43.64M 2015-10-02T08:34:53.196Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.652 1504.3071 09:36:43.84M 2015-10-02T08:34:53.416Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3077 09:36:44.06M 2015-10-02T08:34:53.601Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3076 09:36:44.27M 2015-10-02T08:34:53.801Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3073 09:36:44.46M 2015-10-02T08:34:54.006Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3081 09:36:44.65M 2015-10-02T08:34:54.206Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.653 1504.3096 09:36:44.85M 2015-10-02T08:34:54.411Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3104 09:36:45.07M 2015-10-02T08:34:54.616Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3105 09:36:45.27M 2015-10-02T08:34:54.824Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3116 09:36:45.47M 2015-10-02T08:34:55.022Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.654 1504.3130 09:36:45.67M 2015-10-02T08:34:55.226Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3130 09:36:45.87M 2015-10-02T08:34:55.431Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3129 09:36:46.09M 2015-10-02T08:34:55.631Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3118 09:36:46.29M 2015-10-02T08:34:55.836Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3115 09:36:46.49M 2015-10-02T08:34:56.036Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3116 09:36:46.69M 2015-10-02T08:34:56.241Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3120 09:36:46.88M 2015-10-02T08:34:56.446Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3114 09:36:47.10M 2015-10-02T08:34:56.659Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3123 09:36:47.30M 2015-10-02T08:34:56.851Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3124 09:36:47.50M 2015-10-02T08:34:57.051Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3119 09:36:47.70M 2015-10-02T08:34:57.256Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.812 34.654 1504.3115 09:36:47.90M 2015-10-02T08:34:57.464Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.654 1504.3105 09:36:48.12M 2015-10-02T08:34:57.664Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3092 09:36:48.32M 2015-10-02T08:34:57.881Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3087 09:36:48.52M 2015-10-02T08:34:58.066Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3076 09:36:48.73M 2015-10-02T08:34:58.271Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.654 1504.3074 09:36:48.91M 2015-10-02T08:34:58.471Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3068 09:36:49.13M 2015-10-02T08:34:58.676Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3064 09:36:49.33M 2015-10-02T08:34:58.881Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3065 09:36:49.53M 2015-10-02T08:34:59.081Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3071 09:36:49.73M 2015-10-02T08:34:59.286Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3071 09:36:49.93M 2015-10-02T08:34:59.491Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3074 09:36:50.15M 2015-10-02T08:34:59.691Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.812 34.655 1504.3066 09:36:50.35M 2015-10-02T08:34:59.896Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.655 1504.3063 09:36:50.55M 2015-10-02T08:35:00.096Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3132 09:36:50.75M 2015-10-02T08:35:00.302Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.811 34.652 1504.3145 09:36:50.94M 2015-10-02T08:35:00.506Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.811 34.652 1504.3157 09:36:51.16M 2015-10-02T08:35:00.706Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.812 34.652 1504.3148 09:36:51.36M 2015-10-02T08:35:00.911Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.812 34.652 1504.3146 09:36:51.56M 2015-10-02T08:35:01.111Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.812 34.652 1504.3151 09:36:51.76M 2015-10-02T08:35:01.340Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.811 34.651 1504.3145 09:36:51.96M 2015-10-02T08:35:01.521Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.811 34.651 1504.3143 09:36:52.18M 2015-10-02T08:35:01.721Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.810 34.651 1504.3136 09:36:52.38M 2015-10-02T08:35:01.921Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3123 09:36:52.57M 2015-10-02T08:35:02.131Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.652 1504.3114 09:36:52.77M 2015-10-02T08:35:02.346Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.652 1504.3112 09:36:52.97M 2015-10-02T08:35:02.536Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:36:53.21M 2015-10-02T08:35:02.736Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3085 09:36:53.39M 2015-10-02T08:35:02.942Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3083 09:36:53.59M 2015-10-02T08:35:03.141Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3081 09:36:53.79M 2015-10-02T08:35:03.347Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3074 09:36:54.01M 2015-10-02T08:35:03.551Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3069 09:36:54.21M 2015-10-02T08:35:03.751Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3073 09:36:54.41M 2015-10-02T08:35:03.956Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3073 09:36:54.61M 2015-10-02T08:35:04.179Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3076 09:36:54.80M 2015-10-02T08:35:04.361Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3091 09:36:55.02M 2015-10-02T08:35:04.566Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.654 1504.3098 09:36:55.22M 2015-10-02T08:35:04.766Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.654 1504.3096 09:36:55.42M 2015-10-02T08:35:04.971Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3098 09:36:55.62M 2015-10-02T08:35:05.171Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.654 1504.3098 09:36:55.82M 2015-10-02T08:35:05.376Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.654 1504.3094 09:36:56.04M 2015-10-02T08:35:05.576Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3097 09:36:56.24M 2015-10-02T08:35:05.781Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3108 09:36:56.43M 2015-10-02T08:35:05.987Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3101 09:36:56.64M 2015-10-02T08:35:06.187Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.654 1504.3103 09:36:56.84M 2015-10-02T08:35:06.387Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.654 1504.3116 09:36:57.05M 2015-10-02T08:35:06.596Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.813 34.655 1504.3127 09:36:57.25M 2015-10-02T08:35:06.817Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3125 09:36:57.45M 2015-10-02T08:35:07.002Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3126 09:36:57.67M 2015-10-02T08:35:07.202Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3124 09:36:57.85M 2015-10-02T08:35:07.407Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3121 09:36:58.07M 2015-10-02T08:35:07.612Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.813 34.656 1504.3118 09:36:58.27M 2015-10-02T08:35:07.812Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.656 1504.3116 09:36:58.47M 2015-10-02T08:35:08.017Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.814 34.657 1504.3114 09:36:58.67M 2015-10-02T08:35:08.217Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.657 1504.3108 09:36:58.87M 2015-10-02T08:35:08.422Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.657 1504.3114 09:36:59.08M 2015-10-02T08:35:08.627Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.657 1504.3119 09:36:59.28M 2015-10-02T08:35:08.827Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.657 1504.3123 09:36:59.48M 2015-10-02T08:35:09.032Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.815 34.657 1504.3138 09:36:59.68M 2015-10-02T08:35:09.232Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.815 34.657 1504.3153 09:36:59.88M 2015-10-02T08:35:09.437Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3154 09:37:00.09M 2015-10-02T08:35:09.642Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.658 1504.3154 09:37:00.30M 2015-10-02T08:35:09.842Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.817 34.659 1504.3156 09:37:00.50M 2015-10-02T08:35:10.047Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.817 34.660 1504.3160 09:37:00.69M 2015-10-02T08:35:10.247Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.818 34.660 1504.3159 09:37:00.89M 2015-10-02T08:35:10.452Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.817 34.660 1504.3160 09:37:01.11M 2015-10-02T08:35:10.657Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.656 1504.3121 09:37:01.31M 2015-10-02T08:35:10.857Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.656 1504.3121 09:37:01.51M 2015-10-02T08:35:11.062Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.655 1504.3120 09:37:01.71M 2015-10-02T08:35:11.282Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3120 09:37:01.91M 2015-10-02T08:35:11.467Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3108 09:37:02.14M 2015-10-02T08:35:11.667Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3088 09:37:02.33M 2015-10-02T08:35:11.872Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.651 1504.3074 09:37:02.52M 2015-10-02T08:35:12.077Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3063 09:37:02.72M 2015-10-02T08:35:12.277Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3062 09:37:02.92M 2015-10-02T08:35:12.499Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3064 09:37:03.14M 2015-10-02T08:35:12.687Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.650 1504.3065 09:37:03.34M 2015-10-02T08:35:12.887Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.650 1504.3063 09:37:03.54M 2015-10-02T08:35:13.092Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3063 09:37:03.74M 2015-10-02T08:35:13.292Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3060 09:37:03.94M 2015-10-02T08:35:13.497Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3062 09:37:04.16M 2015-10-02T08:35:13.702Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3065 09:37:04.36M 2015-10-02T08:35:13.907Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3066 09:37:04.55M 2015-10-02T08:35:14.107Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3076 09:37:04.76M 2015-10-02T08:35:14.312Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3076 09:37:04.95M 2015-10-02T08:35:14.512Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3087 09:37:05.17M 2015-10-02T08:35:14.717Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3098 09:37:05.37M 2015-10-02T08:35:14.922Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.653 1504.3101 09:37:05.57M 2015-10-02T08:35:15.122Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.811 34.653 1504.3109 09:37:05.77M 2015-10-02T08:35:15.327Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.654 1504.3103 09:37:05.97M 2015-10-02T08:35:15.527Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3101 09:37:06.19M 2015-10-02T08:35:15.747Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3108 09:37:06.39M 2015-10-02T08:35:15.932Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3107 09:37:06.60M 2015-10-02T08:35:16.137Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3110 09:37:06.78M 2015-10-02T08:35:16.342Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3112 09:37:07.00M 2015-10-02T08:35:16.543Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3115 09:37:07.20M 2015-10-02T08:35:16.747Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3107 09:37:07.40M 2015-10-02T08:35:16.952Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.654 1504.3113 09:37:07.60M 2015-10-02T08:35:17.152Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3112 09:37:07.80M 2015-10-02T08:35:17.357Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.654 1504.3101 09:37:08.02M 2015-10-02T08:35:17.557Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3099 09:37:08.22M 2015-10-02T08:35:17.762Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3096 09:37:08.41M 2015-10-02T08:35:17.967Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:37:08.62M 2015-10-02T08:35:18.167Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3094 09:37:08.81M 2015-10-02T08:35:18.372Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3096 09:37:09.03M 2015-10-02T08:35:18.572Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3094 09:37:09.23M 2015-10-02T08:35:18.777Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3093 09:37:09.43M 2015-10-02T08:35:18.977Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3085 09:37:09.63M 2015-10-02T08:35:19.183Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3082 09:37:09.83M 2015-10-02T08:35:19.387Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3086 09:37:10.05M 2015-10-02T08:35:19.587Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3083 09:37:10.25M 2015-10-02T08:35:19.792Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3088 09:37:10.44M 2015-10-02T08:35:19.992Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3083 09:37:10.64M 2015-10-02T08:35:20.217Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3073 09:37:10.84M 2015-10-02T08:35:20.397Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3077 09:37:11.08M 2015-10-02T08:35:20.602Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3073 09:37:11.26M 2015-10-02T08:35:20.807Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3073 09:37:11.46M 2015-10-02T08:35:21.012Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.654 1504.3070 09:37:11.66M 2015-10-02T08:35:21.212Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.654 1504.3070 09:37:11.86M 2015-10-02T08:35:21.412Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3071 09:37:12.08M 2015-10-02T08:35:21.617Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.654 1504.3068 09:37:12.27M 2015-10-02T08:35:21.859Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3064 09:37:12.48M 2015-10-02T08:35:22.027Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3064 09:37:12.68M 2015-10-02T08:35:22.227Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3068 09:37:12.87M 2015-10-02T08:35:22.432Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3073 09:37:13.09M 2015-10-02T08:35:22.632Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3081 09:37:13.29M 2015-10-02T08:35:22.837Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3074 09:37:13.49M 2015-10-02T08:35:23.042Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3076 09:37:13.69M 2015-10-02T08:35:23.247Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.653 1504.3088 09:37:13.89M 2015-10-02T08:35:23.447Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3091 09:37:14.11M 2015-10-02T08:35:23.647Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.653 1504.3093 09:37:14.31M 2015-10-02T08:35:23.852Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3088 09:37:14.50M 2015-10-02T08:35:24.057Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3085 09:37:14.70M 2015-10-02T08:35:24.257Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3081 09:37:14.90M 2015-10-02T08:35:24.457Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3080 09:37:15.12M 2015-10-02T08:35:24.682Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3073 09:37:15.32M 2015-10-02T08:35:24.867Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3070 09:37:15.54M 2015-10-02T08:35:25.072Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3069 09:37:15.72M 2015-10-02T08:35:25.277Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3065 09:37:15.92M 2015-10-02T08:35:25.477Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3053 09:37:16.14M 2015-10-02T08:35:25.678Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3054 09:37:16.34M 2015-10-02T08:35:25.882Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:37:16.53M 2015-10-02T08:35:26.087Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:37:16.73M 2015-10-02T08:35:26.287Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3058 09:37:16.93M 2015-10-02T08:35:26.492Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3055 09:37:17.15M 2015-10-02T08:35:26.697Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.651 1504.3066 09:37:17.35M 2015-10-02T08:35:26.897Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3064 09:37:17.55M 2015-10-02T08:35:27.103Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3077 09:37:17.75M 2015-10-02T08:35:27.303Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3086 09:37:17.95M 2015-10-02T08:35:27.508Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.809 34.651 1504.3091 09:37:18.16M 2015-10-02T08:35:27.708Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3112 09:37:18.36M 2015-10-02T08:35:27.913Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.810 34.651 1504.3116 09:37:18.56M 2015-10-02T08:35:28.118Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3119 09:37:18.76M 2015-10-02T08:35:28.318Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3125 09:37:18.96M 2015-10-02T08:35:28.518Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3126 09:37:19.18M 2015-10-02T08:35:28.722Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.810 34.650 1504.3131 09:37:19.38M 2015-10-02T08:35:28.927Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.810 34.650 1504.3129 09:37:19.58M 2015-10-02T08:35:29.148Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.809 34.650 1504.3127 09:37:19.78M 2015-10-02T08:35:29.337Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.809 34.649 1504.3118 09:37:20.01M 2015-10-02T08:35:29.533Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.808 34.653 1504.3010 09:37:20.20M 2015-10-02T08:35:29.738Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.808 34.653 1504.3000 09:37:20.39M 2015-10-02T08:35:29.943Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.808 34.654 1504.2998 09:37:20.59M 2015-10-02T08:35:30.143Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.808 34.653 1504.2985 09:37:20.79M 2015-10-02T08:35:30.348Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.808 34.654 1504.2979 09:37:21.01M 2015-10-02T08:35:30.553Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.807 34.653 1504.2977 09:37:21.21M 2015-10-02T08:35:30.753Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.807 34.653 1504.2977 09:37:21.41M 2015-10-02T08:35:30.958Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.807 34.654 1504.2972 09:37:21.61M 2015-10-02T08:35:31.163Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.653 1504.2964 09:37:21.81M 2015-10-02T08:35:31.363Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2964 09:37:22.03M 2015-10-02T08:35:31.568Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2970 09:37:22.22M 2015-10-02T08:35:31.768Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2977 09:37:22.42M 2015-10-02T08:35:31.980Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2985 09:37:22.62M 2015-10-02T08:35:32.178Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.806 34.651 1504.2983 09:37:22.83M 2015-10-02T08:35:32.378Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.806 34.651 1504.2987 09:37:23.04M 2015-10-02T08:35:32.583Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.2999 09:37:23.24M 2015-10-02T08:35:32.788Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.652 1504.3015 09:37:23.44M 2015-10-02T08:35:32.988Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3032 09:37:23.64M 2015-10-02T08:35:33.188Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3049 09:37:23.84M 2015-10-02T08:35:33.393Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.652 1504.3054 09:37:24.05M 2015-10-02T08:35:33.613Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3052 09:37:24.26M 2015-10-02T08:35:33.803Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3051 09:37:24.47M 2015-10-02T08:35:34.003Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3048 09:37:24.65M 2015-10-02T08:35:34.208Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.654 1504.3042 09:37:24.85M 2015-10-02T08:35:34.408Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3048 09:37:25.07M 2015-10-02T08:35:34.613Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.656 1504.3049 09:37:25.27M 2015-10-02T08:35:34.813Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3043 09:37:25.47M 2015-10-02T08:35:35.018Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.654 1504.3040 09:37:25.67M 2015-10-02T08:35:35.218Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.654 1504.3032 09:37:25.86M 2015-10-02T08:35:35.423Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.654 1504.3033 09:37:26.08M 2015-10-02T08:35:35.628Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.654 1504.3032 09:37:26.29M 2015-10-02T08:35:35.833Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3026 09:37:26.48M 2015-10-02T08:35:36.033Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.808 34.652 1504.3008 09:37:26.68M 2015-10-02T08:35:36.238Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.807 34.652 1504.2997 09:37:26.88M 2015-10-02T08:35:36.438Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.807 34.652 1504.2993 09:37:27.10M 2015-10-02T08:35:36.643Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.807 34.652 1504.2993 09:37:27.30M 2015-10-02T08:35:36.859Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.807 34.651 1504.3002 09:37:27.50M 2015-10-02T08:35:37.048Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3004 09:37:27.70M 2015-10-02T08:35:37.253Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3008 09:37:27.90M 2015-10-02T08:35:37.453Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3007 09:37:28.12M 2015-10-02T08:35:37.658Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3004 09:37:28.31M 2015-10-02T08:35:37.863Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.650 1504.3014 09:37:28.51M 2015-10-02T08:35:38.078Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3019 09:37:28.71M 2015-10-02T08:35:38.268Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.807 34.652 1504.3024 09:37:28.93M 2015-10-02T08:35:38.468Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.808 34.652 1504.3022 09:37:29.13M 2015-10-02T08:35:38.673Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.652 1504.3007 09:37:29.33M 2015-10-02T08:35:38.878Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.652 1504.3010 09:37:29.53M 2015-10-02T08:35:39.078Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.651 1504.3026 09:37:29.73M 2015-10-02T08:35:39.299Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3027 09:37:29.93M 2015-10-02T08:35:39.488Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3029 09:37:30.14M 2015-10-02T08:35:39.688Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3033 09:37:30.35M 2015-10-02T08:35:39.893Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.651 1504.3040 09:37:30.55M 2015-10-02T08:35:40.093Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3037 09:37:30.74M 2015-10-02T08:35:40.298Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3030 09:37:30.94M 2015-10-02T08:35:40.503Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3031 09:37:31.16M 2015-10-02T08:35:40.703Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.807 34.651 1504.3027 09:37:31.36M 2015-10-02T08:35:40.904Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.648 1504.3093 09:37:31.56M 2015-10-02T08:35:41.108Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.807 34.648 1504.3098 09:37:31.76M 2015-10-02T08:35:41.313Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.649 1504.3087 09:37:31.96M 2015-10-02T08:35:41.513Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.807 34.649 1504.3085 09:37:32.18M 2015-10-02T08:35:41.718Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.808 34.649 1504.3085 09:37:32.37M 2015-10-02T08:35:41.918Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3082 09:37:32.57M 2015-10-02T08:35:42.123Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3083 09:37:32.77M 2015-10-02T08:35:42.328Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3082 09:37:32.97M 2015-10-02T08:35:42.548Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.652 1504.3073 09:37:33.19M 2015-10-02T08:35:42.733Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3066 09:37:33.41M 2015-10-02T08:35:42.933Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3069 09:37:33.59M 2015-10-02T08:35:43.133Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3074 09:37:33.79M 2015-10-02T08:35:43.343Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3082 09:37:34.00M 2015-10-02T08:35:43.543Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3085 09:37:34.20M 2015-10-02T08:35:43.748Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3086 09:37:34.40M 2015-10-02T08:35:43.953Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3090 09:37:34.60M 2015-10-02T08:35:44.153Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3086 09:37:34.80M 2015-10-02T08:35:44.358Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3085 09:37:35.02M 2015-10-02T08:35:44.563Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3076 09:37:35.22M 2015-10-02T08:35:44.763Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3077 09:37:35.42M 2015-10-02T08:35:44.968Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3073 09:37:35.62M 2015-10-02T08:35:45.168Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.809 34.654 1504.3018 09:37:35.82M 2015-10-02T08:35:45.373Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.809 34.654 1504.3022 09:37:36.03M 2015-10-02T08:35:45.578Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.654 1504.3025 09:37:36.24M 2015-10-02T08:35:45.778Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.809 34.653 1504.3022 09:37:36.44M 2015-10-02T08:35:45.983Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.654 1504.3025 09:37:36.63M 2015-10-02T08:35:46.183Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.810 34.654 1504.3030 09:37:36.83M 2015-10-02T08:35:46.388Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3044 09:37:37.05M 2015-10-02T08:35:46.593Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3049 09:37:37.25M 2015-10-02T08:35:46.793Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.653 1504.3049 09:37:37.45M 2015-10-02T08:35:47.013Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3043 09:37:37.65M 2015-10-02T08:35:47.198Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3048 09:37:37.86M 2015-10-02T08:35:47.404Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.810 34.655 1504.3046 09:37:38.07M 2015-10-02T08:35:47.608Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.810 34.655 1504.3038 09:37:38.27M 2015-10-02T08:35:47.808Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.810 34.655 1504.3037 09:37:38.46M 2015-10-02T08:35:48.013Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.809 34.654 1504.3024 09:37:38.66M 2015-10-02T08:35:48.213Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.809 34.654 1504.3010 09:37:38.86M 2015-10-02T08:35:48.418Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.808 34.654 1504.2994 09:37:39.08M 2015-10-02T08:35:48.623Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.808 34.653 1504.2992 09:37:39.28M 2015-10-02T08:35:48.823Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.808 34.653 1504.2992 09:37:39.48M 2015-10-02T08:35:49.028Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.808 34.653 1504.3004 09:37:39.68M 2015-10-02T08:35:49.228Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.808 34.653 1504.3014 09:37:39.88M 2015-10-02T08:35:49.433Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3014 09:37:40.09M 2015-10-02T08:35:49.633Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3024 09:37:40.29M 2015-10-02T08:35:49.838Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3030 09:37:40.49M 2015-10-02T08:35:50.043Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.652 1504.3041 09:37:40.69M 2015-10-02T08:35:50.243Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3058 09:37:40.89M 2015-10-02T08:35:50.448Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3060 09:37:41.11M 2015-10-02T08:35:50.659Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3062 09:37:41.31M 2015-10-02T08:35:50.853Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3068 09:37:41.51M 2015-10-02T08:35:51.053Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3090 09:37:41.71M 2015-10-02T08:35:51.259Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3101 09:37:41.90M 2015-10-02T08:35:51.483Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3109 09:37:42.12M 2015-10-02T08:35:51.669Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3110 09:37:42.34M 2015-10-02T08:35:51.869Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3096 09:37:42.52M 2015-10-02T08:35:52.074Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3082 09:37:42.72M 2015-10-02T08:35:52.274Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3074 09:37:42.92M 2015-10-02T08:35:52.484Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.652 1504.3065 09:37:43.14M 2015-10-02T08:35:52.684Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3060 09:37:43.34M 2015-10-02T08:35:52.884Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3062 09:37:43.54M 2015-10-02T08:35:53.089Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3069 09:37:43.74M 2015-10-02T08:35:53.289Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3063 09:37:43.94M 2015-10-02T08:35:53.494Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3068 09:37:44.15M 2015-10-02T08:35:53.699Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3069 09:37:44.35M 2015-10-02T08:35:53.899Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.2999 09:37:44.55M 2015-10-02T08:35:54.140Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2992 09:37:44.75M 2015-10-02T08:35:54.304Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3013 09:37:44.95M 2015-10-02T08:35:54.509Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3022 09:37:45.17M 2015-10-02T08:35:54.714Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3040 09:37:45.37M 2015-10-02T08:35:54.919Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3048 09:37:45.57M 2015-10-02T08:35:55.119Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3049 09:37:45.77M 2015-10-02T08:35:55.319Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.650 1504.3060 09:37:45.97M 2015-10-02T08:35:55.524Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.650 1504.3074 09:37:46.18M 2015-10-02T08:35:55.729Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.808 34.650 1504.3087 09:37:46.38M 2015-10-02T08:35:55.949Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.809 34.650 1504.3082 09:37:46.58M 2015-10-02T08:35:56.134Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3082 09:37:46.80M 2015-10-02T08:35:56.339Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3083 09:37:47.00M 2015-10-02T08:35:56.540Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3083 09:37:47.20M 2015-10-02T08:35:56.739Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3088 09:37:47.40M 2015-10-02T08:35:56.949Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3090 09:37:47.60M 2015-10-02T08:35:57.149Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.653 1504.3094 09:37:47.80M 2015-10-02T08:35:57.354Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.653 1504.3087 09:37:48.01M 2015-10-02T08:35:57.559Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3081 09:37:48.21M 2015-10-02T08:35:57.754Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3088 09:37:48.42M 2015-10-02T08:35:57.959Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.653 1504.3090 09:37:48.61M 2015-10-02T08:35:58.164Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.653 1504.3092 09:37:48.81M 2015-10-02T08:35:58.369Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.653 1504.3102 09:37:49.03M 2015-10-02T08:35:58.569Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3094 09:37:49.23M 2015-10-02T08:35:58.769Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3097 09:37:49.43M 2015-10-02T08:35:58.979Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3098 09:37:49.63M 2015-10-02T08:35:59.179Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3097 09:37:49.83M 2015-10-02T08:35:59.379Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3096 09:37:50.04M 2015-10-02T08:35:59.584Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3097 09:37:50.24M 2015-10-02T08:35:59.789Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3094 09:37:50.44M 2015-10-02T08:35:59.989Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3098 09:37:50.64M 2015-10-02T08:36:00.194Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3096 09:37:50.84M 2015-10-02T08:36:00.414Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3092 09:37:51.06M 2015-10-02T08:36:00.599Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3092 09:37:51.28M 2015-10-02T08:36:00.804Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3082 09:37:51.46M 2015-10-02T08:36:01.004Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3087 09:37:51.66M 2015-10-02T08:36:01.209Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.653 1504.3083 09:37:51.86M 2015-10-02T08:36:01.409Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3086 09:37:52.07M 2015-10-02T08:36:01.619Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3080 09:37:52.27M 2015-10-02T08:36:01.819Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.654 1504.3064 09:37:52.47M 2015-10-02T08:36:02.019Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3060 09:37:52.67M 2015-10-02T08:36:02.224Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3054 09:37:52.87M 2015-10-02T08:36:02.429Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3064 09:37:53.09M 2015-10-02T08:36:02.634Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3057 09:37:53.29M 2015-10-02T08:36:02.834Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3055 09:37:53.49M 2015-10-02T08:36:03.039Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3059 09:37:53.69M 2015-10-02T08:36:03.239Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3054 09:37:53.89M 2015-10-02T08:36:03.444Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3060 09:37:54.10M 2015-10-02T08:36:03.648Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3060 09:37:54.30M 2015-10-02T08:36:03.849Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.652 1504.3120 09:37:54.50M 2015-10-02T08:36:04.054Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.652 1504.3120 09:37:54.70M 2015-10-02T08:36:04.254Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.652 1504.3116 09:37:54.90M 2015-10-02T08:36:04.459Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.652 1504.3121 09:37:55.12M 2015-10-02T08:36:04.659Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3134 09:37:55.32M 2015-10-02T08:36:04.879Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3137 09:37:55.52M 2015-10-02T08:36:05.064Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3142 09:37:55.73M 2015-10-02T08:36:05.269Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.812 34.653 1504.3157 09:37:55.92M 2015-10-02T08:36:05.474Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.653 1504.3153 09:37:56.13M 2015-10-02T08:36:05.679Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.653 1504.3157 09:37:56.33M 2015-10-02T08:36:05.879Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.812 34.653 1504.3158 09:37:56.53M 2015-10-02T08:36:06.084Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3149 09:37:56.73M 2015-10-02T08:36:06.284Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.812 34.653 1504.3136 09:37:56.93M 2015-10-02T08:36:06.489Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.811 34.653 1504.3130 09:37:57.15M 2015-10-02T08:36:06.689Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3127 09:37:57.35M 2015-10-02T08:36:06.894Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3118 09:37:57.55M 2015-10-02T08:36:07.099Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.653 1504.3063 09:37:57.74M 2015-10-02T08:36:07.299Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3055 09:37:57.95M 2015-10-02T08:36:07.499Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3057 09:37:58.16M 2015-10-02T08:36:07.709Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3053 09:37:58.36M 2015-10-02T08:36:07.939Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3043 09:37:58.56M 2015-10-02T08:36:08.109Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3048 09:37:58.76M 2015-10-02T08:36:08.314Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3041 09:37:58.96M 2015-10-02T08:36:08.519Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3038 09:37:59.18M 2015-10-02T08:36:08.719Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3040 09:37:59.38M 2015-10-02T08:36:08.940Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3049 09:37:59.58M 2015-10-02T08:36:09.139Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3054 09:37:59.78M 2015-10-02T08:36:09.344Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3063 09:37:59.97M 2015-10-02T08:36:09.534Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3069 09:38:00.21M 2015-10-02T08:36:09.734Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.654 1504.3073 09:38:00.39M 2015-10-02T08:36:09.939Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3076 09:38:00.59M 2015-10-02T08:36:10.144Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3076 09:38:00.79M 2015-10-02T08:36:10.344Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3074 09:38:01.01M 2015-10-02T08:36:10.549Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3076 09:38:01.21M 2015-10-02T08:36:10.754Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3074 09:38:01.41M 2015-10-02T08:36:10.954Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3077 09:38:01.61M 2015-10-02T08:36:11.154Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3068 09:38:01.81M 2015-10-02T08:36:11.359Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.651 1504.3063 09:38:02.02M 2015-10-02T08:36:11.564Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.651 1504.3052 09:38:02.22M 2015-10-02T08:36:11.764Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3037 09:38:02.42M 2015-10-02T08:36:11.969Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3021 09:38:02.62M 2015-10-02T08:36:12.169Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.651 1504.3024 09:38:02.82M 2015-10-02T08:36:12.374Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3020 09:38:03.04M 2015-10-02T08:36:12.580Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3019 09:38:03.24M 2015-10-02T08:36:12.820Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3010 09:38:03.44M 2015-10-02T08:36:12.985Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3013 09:38:03.64M 2015-10-02T08:36:13.184Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3024 09:38:03.84M 2015-10-02T08:36:13.390Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3021 09:38:04.05M 2015-10-02T08:36:13.594Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3011 09:38:04.25M 2015-10-02T08:36:13.814Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3020 09:38:04.45M 2015-10-02T08:36:13.994Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.808 34.652 1504.3013 09:38:04.67M 2015-10-02T08:36:14.205Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.809 34.653 1504.3018 09:38:04.85M 2015-10-02T08:36:14.420Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3004 09:38:05.07M 2015-10-02T08:36:14.609Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3005 09:38:05.27M 2015-10-02T08:36:14.809Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3009 09:38:05.47M 2015-10-02T08:36:15.014Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.650 1504.3018 09:38:05.67M 2015-10-02T08:36:15.219Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.650 1504.3027 09:38:05.86M 2015-10-02T08:36:15.419Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3029 09:38:06.08M 2015-10-02T08:36:15.625Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3030 09:38:06.28M 2015-10-02T08:36:15.829Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3029 09:38:06.48M 2015-10-02T08:36:16.030Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3038 09:38:06.68M 2015-10-02T08:36:16.235Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3033 09:38:06.88M 2015-10-02T08:36:16.435Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.651 1504.3041 09:38:07.10M 2015-10-02T08:36:16.640Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3048 09:38:07.30M 2015-10-02T08:36:16.845Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3036 09:38:07.50M 2015-10-02T08:36:17.045Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3047 09:38:07.70M 2015-10-02T08:36:17.250Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.650 1504.3060 09:38:07.90M 2015-10-02T08:36:17.450Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3059 09:38:08.11M 2015-10-02T08:36:17.655Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3058 09:38:08.31M 2015-10-02T08:36:17.860Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3055 09:38:08.51M 2015-10-02T08:36:18.061Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3059 09:38:08.71M 2015-10-02T08:36:18.280Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3062 09:38:08.91M 2015-10-02T08:36:18.465Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3075 09:38:09.15M 2015-10-02T08:36:18.670Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.650 1504.3076 09:38:09.33M 2015-10-02T08:36:18.875Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3070 09:38:09.53M 2015-10-02T08:36:19.075Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.814 34.656 1504.3132 09:38:09.73M 2015-10-02T08:36:19.280Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.814 34.656 1504.3142 09:38:09.93M 2015-10-02T08:36:19.480Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.815 34.656 1504.3157 09:38:10.14M 2015-10-02T08:36:19.685Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.815 34.656 1504.3162 09:38:10.34M 2015-10-02T08:36:19.885Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.815 34.656 1504.3170 09:38:10.54M 2015-10-02T08:36:20.090Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.815 34.655 1504.3170 09:38:10.74M 2015-10-02T08:36:20.295Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.815 34.656 1504.3173 09:38:10.94M 2015-10-02T08:36:20.495Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.815 34.656 1504.3176 09:38:11.16M 2015-10-02T08:36:20.700Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.815 34.655 1504.3174 09:38:11.36M 2015-10-02T08:36:20.905Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.814 34.655 1504.3158 09:38:11.56M 2015-10-02T08:36:21.105Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.813 34.654 1504.3143 09:38:11.76M 2015-10-02T08:36:21.310Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.813 34.654 1504.3130 09:38:11.96M 2015-10-02T08:36:21.510Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.812 34.653 1504.3119 09:38:12.17M 2015-10-02T08:36:21.715Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.811 34.652 1504.3123 09:38:12.37M 2015-10-02T08:36:21.920Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.811 34.652 1504.3121 09:38:12.57M 2015-10-02T08:36:22.120Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.811 34.652 1504.3120 09:38:12.77M 2015-10-02T08:36:22.325Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.811 34.652 1504.3113 09:38:12.97M 2015-10-02T08:36:22.525Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3107 09:38:13.19M 2015-10-02T08:36:22.750Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3103 09:38:13.39M 2015-10-02T08:36:22.940Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3091 09:38:13.60M 2015-10-02T08:36:23.135Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.653 1504.3079 09:38:13.79M 2015-10-02T08:36:23.340Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3075 09:38:14.00M 2015-10-02T08:36:23.545Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.654 1504.3069 09:38:14.20M 2015-10-02T08:36:23.745Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.654 1504.3073 09:38:14.40M 2015-10-02T08:36:23.950Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3077 09:38:14.60M 2015-10-02T08:36:24.145Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3081 09:38:14.80M 2015-10-02T08:36:24.355Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3086 09:38:15.01M 2015-10-02T08:36:24.560Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3085 09:38:15.22M 2015-10-02T08:36:24.760Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3079 09:38:15.42M 2015-10-02T08:36:24.965Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3079 09:38:15.62M 2015-10-02T08:36:25.170Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.653 1504.3075 09:38:15.82M 2015-10-02T08:36:25.370Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.653 1504.3086 09:38:16.04M 2015-10-02T08:36:25.575Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3087 09:38:16.23M 2015-10-02T08:36:25.775Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.654 1504.3085 09:38:16.43M 2015-10-02T08:36:25.980Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3098 09:38:16.63M 2015-10-02T08:36:26.180Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.812 34.652 1504.3163 09:38:16.83M 2015-10-02T08:36:26.380Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.816 34.655 1504.3203 09:38:17.05M 2015-10-02T08:36:26.590Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.816 34.655 1504.3206 09:38:17.25M 2015-10-02T08:36:26.790Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.816 34.655 1504.3206 09:38:17.45M 2015-10-02T08:36:26.995Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.808 34.648 1504.3110 09:38:17.65M 2015-10-02T08:36:27.215Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.807 34.647 1504.3103 09:38:17.85M 2015-10-02T08:36:27.400Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.805 34.646 1504.3088 09:38:18.08M 2015-10-02T08:36:27.600Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.805 34.645 1504.3087 09:38:18.26M 2015-10-02T08:36:27.805Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.804 34.644 1504.3070 09:38:18.46M 2015-10-02T08:36:28.010Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.803 34.644 1504.3063 09:38:18.66M 2015-10-02T08:36:28.215Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.804 34.645 1504.3057 09:38:18.86M 2015-10-02T08:36:28.415Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3076 09:38:19.08M 2015-10-02T08:36:28.615Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.806 34.647 1504.3070 09:38:19.28M 2015-10-02T08:36:28.820Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.648 1504.3055 09:38:19.48M 2015-10-02T08:36:29.025Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3052 09:38:19.68M 2015-10-02T08:36:29.225Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3083 09:38:19.87M 2015-10-02T08:36:29.430Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.648 1504.3076 09:38:20.09M 2015-10-02T08:36:29.630Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3070 09:38:20.29M 2015-10-02T08:36:29.860Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.805 34.646 1504.3060 09:38:20.49M 2015-10-02T08:36:30.040Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.805 34.646 1504.3063 09:38:20.69M 2015-10-02T08:36:30.245Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.805 34.646 1504.3070 09:38:20.89M 2015-10-02T08:36:30.445Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.805 34.646 1504.3073 09:38:21.11M 2015-10-02T08:36:30.645Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.805 34.646 1504.3087 09:38:21.31M 2015-10-02T08:36:30.850Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.805 34.646 1504.3088 09:38:21.50M 2015-10-02T08:36:31.055Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.806 34.647 1504.3087 09:38:21.70M 2015-10-02T08:36:31.255Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.806 34.647 1504.3081 09:38:21.90M 2015-10-02T08:36:31.460Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3074 09:38:22.12M 2015-10-02T08:36:31.680Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.815 34.656 1504.3158 09:38:22.32M 2015-10-02T08:36:31.865Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.656 1504.3157 09:38:22.54M 2015-10-02T08:36:32.070Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.657 1504.3162 09:38:22.72M 2015-10-02T08:36:32.270Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.816 34.657 1504.3162 09:38:22.92M 2015-10-02T08:36:32.475Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3173 09:38:23.14M 2015-10-02T08:36:32.675Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.817 34.658 1504.3179 09:38:23.33M 2015-10-02T08:36:32.880Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.818 34.659 1504.3186 09:38:23.53M 2015-10-02T08:36:33.085Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.818 34.659 1504.3186 09:38:23.74M 2015-10-02T08:36:33.300Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.818 34.660 1504.3187 09:38:23.94M 2015-10-02T08:36:33.490Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3118 09:38:24.15M 2015-10-02T08:36:33.696Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3105 09:38:24.35M 2015-10-02T08:36:33.895Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3115 09:38:24.55M 2015-10-02T08:36:34.100Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3119 09:38:24.75M 2015-10-02T08:36:34.340Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.814 34.656 1504.3126 09:38:24.95M 2015-10-02T08:36:34.506Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3135 09:38:25.17M 2015-10-02T08:36:34.711Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.656 1504.3124 09:38:25.37M 2015-10-02T08:36:34.910Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.656 1504.3123 09:38:25.57M 2015-10-02T08:36:35.110Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3108 09:38:25.77M 2015-10-02T08:36:35.320Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.654 1504.3099 09:38:25.96M 2015-10-02T08:36:35.540Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.653 1504.3081 09:38:26.18M 2015-10-02T08:36:35.721Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3074 09:38:26.38M 2015-10-02T08:36:35.940Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3080 09:38:26.58M 2015-10-02T08:36:36.140Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3079 09:38:26.78M 2015-10-02T08:36:36.330Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3088 09:38:27.01M 2015-10-02T08:36:36.535Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3094 09:38:27.20M 2015-10-02T08:36:36.740Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.817 34.660 1504.3147 09:38:27.40M 2015-10-02T08:36:36.943Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.817 34.660 1504.3145 09:38:27.60M 2015-10-02T08:36:37.146Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.817 34.660 1504.3143 09:38:27.79M 2015-10-02T08:36:37.345Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.816 34.659 1504.3127 09:38:28.02M 2015-10-02T08:36:37.551Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.815 34.657 1504.3119 09:38:28.21M 2015-10-02T08:36:37.751Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.814 34.656 1504.3109 09:38:28.41M 2015-10-02T08:36:37.956Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.814 34.657 1504.3113 09:38:28.61M 2015-10-02T08:36:38.161Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.814 34.657 1504.3109 09:38:28.81M 2015-10-02T08:36:38.361Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.815 34.658 1504.3112 09:38:29.03M 2015-10-02T08:36:38.566Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.816 34.659 1504.3124 09:38:29.23M 2015-10-02T08:36:38.766Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.819 34.661 1504.3154 09:38:29.43M 2015-10-02T08:36:38.971Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.818 34.661 1504.3156 09:38:29.62M 2015-10-02T08:36:39.176Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.819 34.661 1504.3160 09:38:29.82M 2015-10-02T08:36:39.376Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.819 34.661 1504.3152 09:38:30.04M 2015-10-02T08:36:39.583Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.818 34.661 1504.3132 09:38:30.24M 2015-10-02T08:36:39.786Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.816 34.659 1504.3115 09:38:30.44M 2015-10-02T08:36:40.019Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.815 34.658 1504.3109 09:38:30.64M 2015-10-02T08:36:40.191Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.815 34.658 1504.3113 09:38:30.84M 2015-10-02T08:36:40.391Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.815 34.658 1504.3119 09:38:31.06M 2015-10-02T08:36:40.616Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.815 34.658 1504.3109 09:38:31.26M 2015-10-02T08:36:40.801Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.815 34.659 1504.3112 09:38:31.47M 2015-10-02T08:36:41.001Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.815 34.658 1504.3119 09:38:31.66M 2015-10-02T08:36:41.206Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.657 1504.3129 09:38:31.85M 2015-10-02T08:36:41.406Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.657 1504.3129 09:38:32.07M 2015-10-02T08:36:41.616Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.656 1504.3123 09:38:32.27M 2015-10-02T08:36:41.816Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.655 1504.3107 09:38:32.47M 2015-10-02T08:36:42.016Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3099 09:38:32.67M 2015-10-02T08:36:42.223Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.654 1504.3090 09:38:32.87M 2015-10-02T08:36:42.426Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.816 34.658 1504.3142 09:38:33.09M 2015-10-02T08:36:42.626Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.816 34.659 1504.3131 09:38:33.29M 2015-10-02T08:36:42.831Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.817 34.660 1504.3136 09:38:33.49M 2015-10-02T08:36:43.031Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.814 34.658 1504.3107 09:38:33.68M 2015-10-02T08:36:43.236Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.813 34.657 1504.3098 09:38:33.88M 2015-10-02T08:36:43.441Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.812 34.656 1504.3088 09:38:34.10M 2015-10-02T08:36:43.641Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.654 1504.3071 09:38:34.30M 2015-10-02T08:36:43.846Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3053 09:38:34.50M 2015-10-02T08:36:44.051Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3036 09:38:34.70M 2015-10-02T08:36:44.251Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3038 09:38:34.90M 2015-10-02T08:36:44.456Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.653 1504.3043 09:38:35.12M 2015-10-02T08:36:44.656Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3052 09:38:35.32M 2015-10-02T08:36:44.863Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.653 1504.3055 09:38:35.52M 2015-10-02T08:36:45.081Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.654 1504.3064 09:38:35.71M 2015-10-02T08:36:45.266Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3081 09:38:35.93M 2015-10-02T08:36:45.471Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.655 1504.3097 09:38:36.13M 2015-10-02T08:36:45.671Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3098 09:38:36.33M 2015-10-02T08:36:45.871Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3101 09:38:36.53M 2015-10-02T08:36:46.081Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3103 09:38:36.73M 2015-10-02T08:36:46.281Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3110 09:38:36.93M 2015-10-02T08:36:46.486Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.655 1504.3115 09:38:37.15M 2015-10-02T08:36:46.686Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.656 1504.3104 09:38:37.35M 2015-10-02T08:36:46.891Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.656 1504.3098 09:38:37.54M 2015-10-02T08:36:47.091Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3085 09:38:37.74M 2015-10-02T08:36:47.296Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3087 09:38:37.94M 2015-10-02T08:36:47.503Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.654 1504.3081 09:38:38.16M 2015-10-02T08:36:47.702Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3087 09:38:38.36M 2015-10-02T08:36:47.906Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.811 34.653 1504.3092 09:38:38.56M 2015-10-02T08:36:48.106Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3092 09:38:38.76M 2015-10-02T08:36:48.311Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3097 09:38:38.96M 2015-10-02T08:36:48.540Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3102 09:38:39.18M 2015-10-02T08:36:48.716Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.810 34.652 1504.3107 09:38:39.37M 2015-10-02T08:36:48.921Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.810 34.651 1504.3101 09:38:39.58M 2015-10-02T08:36:49.126Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.810 34.651 1504.3102 09:38:39.77M 2015-10-02T08:36:49.326Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3090 09:38:40.98M 2015-10-02T08:36:49.546Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.650 1504.3088 09:38:40.19M 2015-10-02T08:36:49.736Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.650 1504.3093 09:38:40.41M 2015-10-02T08:36:49.936Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3108 09:38:40.59M 2015-10-02T08:36:50.136Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3114 09:38:40.79M 2015-10-02T08:36:50.342Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3112 09:38:41.01M 2015-10-02T08:36:50.546Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.810 34.651 1504.3123 09:38:41.21M 2015-10-02T08:36:50.746Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3120 09:38:41.41M 2015-10-02T08:36:50.951Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.810 34.651 1504.3114 09:38:41.61M 2015-10-02T08:36:51.151Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.651 1504.3105 09:38:41.80M 2015-10-02T08:36:51.356Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.652 1504.3094 09:38:42.02M 2015-10-02T08:36:51.561Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3086 09:38:42.22M 2015-10-02T08:36:51.766Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3079 09:38:42.42M 2015-10-02T08:36:51.966Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3073 09:38:42.62M 2015-10-02T08:36:52.171Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3068 09:38:42.82M 2015-10-02T08:36:52.371Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.654 1504.3086 09:38:43.04M 2015-10-02T08:36:52.576Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.812 34.654 1504.3107 09:38:43.24M 2015-10-02T08:36:52.776Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.654 1504.3112 09:38:43.44M 2015-10-02T08:36:52.982Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3110 09:38:43.63M 2015-10-02T08:36:53.181Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.655 1504.3104 09:38:43.83M 2015-10-02T08:36:53.386Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3115 09:38:44.05M 2015-10-02T08:36:53.591Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3114 09:38:44.25M 2015-10-02T08:36:53.796Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.655 1504.3118 09:38:44.45M 2015-10-02T08:36:54.011Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3124 09:38:44.65M 2015-10-02T08:36:54.201Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3134 09:38:44.86M 2015-10-02T08:36:54.401Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3142 09:38:45.07M 2015-10-02T08:36:54.606Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.813 34.654 1504.3143 09:38:45.26M 2015-10-02T08:36:54.806Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.813 34.654 1504.3138 09:38:45.47M 2015-10-02T08:36:55.019Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.813 34.654 1504.3132 09:38:45.66M 2015-10-02T08:36:55.216Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.812 34.654 1504.3131 09:38:45.86M 2015-10-02T08:36:55.416Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.812 34.654 1504.3129 09:38:46.08M 2015-10-02T08:36:55.622Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3130 09:38:46.28M 2015-10-02T08:36:55.821Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.654 1504.3125 09:38:46.48M 2015-10-02T08:36:56.026Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3125 09:38:46.68M 2015-10-02T08:36:56.231Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3121 09:38:46.88M 2015-10-02T08:36:56.431Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.813 34.655 1504.3112 09:38:47.10M 2015-10-02T08:36:56.636Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.813 34.655 1504.3107 09:38:47.29M 2015-10-02T08:36:56.841Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3110 09:38:47.49M 2015-10-02T08:36:57.041Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3094 09:38:47.69M 2015-10-02T08:36:57.260Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3083 09:38:47.89M 2015-10-02T08:36:57.446Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.655 1504.3069 09:38:48.11M 2015-10-02T08:36:57.651Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3062 09:38:48.31M 2015-10-02T08:36:57.851Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3063 09:38:48.51M 2015-10-02T08:36:58.056Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.811 34.655 1504.3058 09:38:48.71M 2015-10-02T08:36:58.262Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.811 34.655 1504.3055 09:38:48.91M 2015-10-02T08:36:58.477Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3058 09:38:49.13M 2015-10-02T08:36:58.667Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3044 09:38:49.34M 2015-10-02T08:36:58.866Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.655 1504.3042 09:38:49.52M 2015-10-02T08:36:59.071Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3044 09:38:49.72M 2015-10-02T08:36:59.276Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3044 09:38:49.92M 2015-10-02T08:36:59.476Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3047 09:38:50.14M 2015-10-02T08:36:59.681Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.654 1504.3049 09:38:50.34M 2015-10-02T08:36:59.887Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3057 09:38:50.54M 2015-10-02T08:37:00.087Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3069 09:38:50.74M 2015-10-02T08:37:00.292Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3090 09:38:50.94M 2015-10-02T08:37:00.497Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.655 1504.3105 09:38:51.16M 2015-10-02T08:37:00.696Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.655 1504.3115 09:38:51.36M 2015-10-02T08:37:00.902Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3129 09:38:51.56M 2015-10-02T08:37:01.102Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3145 09:38:51.75M 2015-10-02T08:37:01.304Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3158 09:38:51.95M 2015-10-02T08:37:01.512Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.814 34.655 1504.3159 09:38:52.17M 2015-10-02T08:37:01.712Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.814 34.655 1504.3168 09:38:52.37M 2015-10-02T08:37:01.917Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3159 09:38:52.57M 2015-10-02T08:37:02.117Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.814 34.655 1504.3159 09:38:52.77M 2015-10-02T08:37:02.322Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.814 34.655 1504.3154 09:38:52.97M 2015-10-02T08:37:02.522Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.814 34.655 1504.3162 09:38:53.19M 2015-10-02T08:37:02.727Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.814 34.655 1504.3163 09:38:53.39M 2015-10-02T08:37:02.947Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.813 34.654 1504.3151 09:38:53.58M 2015-10-02T08:37:03.132Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.654 1504.3135 09:38:53.80M 2015-10-02T08:37:03.337Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.812 34.653 1504.3124 09:38:54.00M 2015-10-02T08:37:03.537Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.811 34.652 1504.3125 09:38:54.20M 2015-10-02T08:37:03.742Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.811 34.652 1504.3119 09:38:54.40M 2015-10-02T08:37:03.944Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.652 1504.3112 09:38:54.60M 2015-10-02T08:37:04.152Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:38:54.80M 2015-10-02T08:37:04.352Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3091 09:38:55.02M 2015-10-02T08:37:04.552Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3073 09:38:55.22M 2015-10-02T08:37:04.752Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3062 09:38:55.41M 2015-10-02T08:37:04.962Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3049 09:38:55.61M 2015-10-02T08:37:05.162Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.649 1504.3048 09:38:55.81M 2015-10-02T08:37:05.367Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.805 34.648 1504.3041 09:38:56.03M 2015-10-02T08:37:05.567Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3059 09:38:56.23M 2015-10-02T08:37:05.772Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3062 09:38:56.43M 2015-10-02T08:37:05.977Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3065 09:38:56.63M 2015-10-02T08:37:06.177Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3075 09:38:56.83M 2015-10-02T08:37:06.382Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3076 09:38:57.05M 2015-10-02T08:37:06.587Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3073 09:38:57.25M 2015-10-02T08:37:06.787Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.653 1504.3080 09:38:57.45M 2015-10-02T08:37:06.987Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.653 1504.3082 09:38:57.64M 2015-10-02T08:37:07.192Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3079 09:38:57.84M 2015-10-02T08:37:07.412Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3077 09:38:58.06M 2015-10-02T08:37:07.597Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3076 09:38:58.28M 2015-10-02T08:37:07.802Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3076 09:38:58.46M 2015-10-02T08:37:08.007Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3075 09:38:58.66M 2015-10-02T08:37:08.220Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.655 1504.3073 09:38:58.86M 2015-10-02T08:37:08.412Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3069 09:38:59.08M 2015-10-02T08:37:08.619Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3073 09:38:59.28M 2015-10-02T08:37:08.817Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3073 09:38:59.48M 2015-10-02T08:37:09.022Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3070 09:38:59.67M 2015-10-02T08:37:09.223Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3075 09:38:59.87M 2015-10-02T08:37:09.427Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3080 09:39:00.09M 2015-10-02T08:37:09.627Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3099 09:39:00.29M 2015-10-02T08:37:09.832Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3091 09:39:00.49M 2015-10-02T08:37:10.037Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.653 1504.3091 09:39:00.69M 2015-10-02T08:37:10.242Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3080 09:39:00.89M 2015-10-02T08:37:10.442Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3070 09:39:01.11M 2015-10-02T08:37:10.647Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3066 09:39:01.31M 2015-10-02T08:37:10.847Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3058 09:39:01.50M 2015-10-02T08:37:11.047Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3048 09:39:01.70M 2015-10-02T08:37:11.252Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.652 1504.3044 09:39:01.90M 2015-10-02T08:37:11.457Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3049 09:39:02.12M 2015-10-02T08:37:11.657Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3058 09:39:02.32M 2015-10-02T08:37:11.877Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3063 09:39:02.52M 2015-10-02T08:37:12.067Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.651 1504.3071 09:39:02.74M 2015-10-02T08:37:12.267Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3074 09:39:02.92M 2015-10-02T08:37:12.472Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3085 09:39:03.14M 2015-10-02T08:37:12.672Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3082 09:39:03.33M 2015-10-02T08:37:12.877Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3077 09:39:03.53M 2015-10-02T08:37:13.082Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3074 09:39:03.73M 2015-10-02T08:37:13.287Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.652 1504.3075 09:39:03.93M 2015-10-02T08:37:13.487Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3086 09:39:04.15M 2015-10-02T08:37:13.692Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.653 1504.3094 09:39:04.35M 2015-10-02T08:37:13.892Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3090 09:39:04.55M 2015-10-02T08:37:14.097Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3092 09:39:04.75M 2015-10-02T08:37:14.297Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3094 09:39:04.95M 2015-10-02T08:37:14.504Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3097 09:39:05.17M 2015-10-02T08:37:14.702Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.654 1504.3098 09:39:05.37M 2015-10-02T08:37:14.907Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3099 09:39:05.56M 2015-10-02T08:37:15.139Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3099 09:39:05.76M 2015-10-02T08:37:15.312Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3099 09:39:05.96M 2015-10-02T08:37:15.517Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3093 09:39:06.18M 2015-10-02T08:37:15.717Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3108 09:39:06.38M 2015-10-02T08:37:15.940Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3110 09:39:06.58M 2015-10-02T08:37:16.127Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3115 09:39:06.77M 2015-10-02T08:37:16.347Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3112 09:39:07.00M 2015-10-02T08:37:16.532Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3114 09:39:07.21M 2015-10-02T08:37:16.737Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3098 09:39:07.40M 2015-10-02T08:37:16.937Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3103 09:39:07.59M 2015-10-02T08:37:17.144Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3092 09:39:07.79M 2015-10-02T08:37:17.342Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3088 09:39:08.01M 2015-10-02T08:37:17.547Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3081 09:39:08.21M 2015-10-02T08:37:17.752Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3080 09:39:08.41M 2015-10-02T08:37:17.952Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3069 09:39:08.61M 2015-10-02T08:37:18.157Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3065 09:39:08.81M 2015-10-02T08:37:18.362Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3059 09:39:09.03M 2015-10-02T08:37:18.562Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3048 09:39:09.23M 2015-10-02T08:37:18.767Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.652 1504.3040 09:39:09.42M 2015-10-02T08:37:18.967Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3033 09:39:09.62M 2015-10-02T08:37:19.172Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3041 09:39:09.82M 2015-10-02T08:37:19.377Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3043 09:39:10.04M 2015-10-02T08:37:19.577Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3043 09:39:10.24M 2015-10-02T08:37:19.784Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3053 09:39:10.44M 2015-10-02T08:37:19.983Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3049 09:39:10.64M 2015-10-02T08:37:20.187Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.653 1504.3059 09:39:10.84M 2015-10-02T08:37:20.393Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3069 09:39:11.06M 2015-10-02T08:37:20.592Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3063 09:39:11.26M 2015-10-02T08:37:20.812Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3060 09:39:11.45M 2015-10-02T08:37:20.997Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.654 1504.3064 09:39:11.67M 2015-10-02T08:37:21.202Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3071 09:39:11.85M 2015-10-02T08:37:21.407Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3082 09:39:12.07M 2015-10-02T08:37:21.607Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3096 09:39:12.27M 2015-10-02T08:37:21.812Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3105 09:39:12.47M 2015-10-02T08:37:22.012Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3118 09:39:12.67M 2015-10-02T08:37:22.217Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3114 09:39:12.87M 2015-10-02T08:37:22.417Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3113 09:39:13.09M 2015-10-02T08:37:22.623Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.812 34.654 1504.3112 09:39:13.28M 2015-10-02T08:37:22.827Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3113 09:39:13.48M 2015-10-02T08:37:23.028Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.812 34.654 1504.3102 09:39:13.68M 2015-10-02T08:37:23.233Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3103 09:39:13.88M 2015-10-02T08:37:23.438Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.654 1504.3104 09:39:14.10M 2015-10-02T08:37:23.659Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.653 1504.3092 09:39:14.30M 2015-10-02T08:37:23.842Z|I-OCEAN7-304-XXXX| 28.06 14.246 41.810 34.651 1504.3130 09:39:14.50M 2015-10-02T08:37:24.048Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.810 34.651 1504.3145 09:39:14.70M 2015-10-02T08:37:24.247Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.810 34.650 1504.3142 09:39:14.90M 2015-10-02T08:37:24.452Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3096 09:39:15.12M 2015-10-02T08:37:24.652Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3083 09:39:15.32M 2015-10-02T08:37:24.858Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3068 09:39:15.51M 2015-10-02T08:37:25.064Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3063 09:39:15.71M 2015-10-02T08:37:25.278Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3058 09:39:15.91M 2015-10-02T08:37:25.467Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3051 09:39:16.15M 2015-10-02T08:37:25.668Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.654 1504.3038 09:39:16.33M 2015-10-02T08:37:25.873Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3029 09:39:16.53M 2015-10-02T08:37:26.073Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.808 34.652 1504.3032 09:39:16.73M 2015-10-02T08:37:26.278Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.652 1504.3043 09:39:16.93M 2015-10-02T08:37:26.483Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3053 09:39:17.15M 2015-10-02T08:37:26.700Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3064 09:39:17.35M 2015-10-02T08:37:26.888Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3070 09:39:17.54M 2015-10-02T08:37:27.088Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3070 09:39:17.74M 2015-10-02T08:37:27.293Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.652 1504.3083 09:39:17.94M 2015-10-02T08:37:27.498Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3086 09:39:18.16M 2015-10-02T08:37:27.698Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3086 09:39:18.36M 2015-10-02T08:37:27.903Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.652 1504.3091 09:39:18.55M 2015-10-02T08:37:28.103Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3094 09:39:18.76M 2015-10-02T08:37:28.308Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3105 09:39:18.96M 2015-10-02T08:37:28.513Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.653 1504.3062 09:39:19.18M 2015-10-02T08:37:28.713Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3065 09:39:19.37M 2015-10-02T08:37:28.918Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3064 09:39:19.57M 2015-10-02T08:37:29.118Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3073 09:39:19.77M 2015-10-02T08:37:29.323Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3065 09:39:19.97M 2015-10-02T08:37:29.528Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3068 09:39:20.19M 2015-10-02T08:37:29.748Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3016 09:39:20.39M 2015-10-02T08:37:29.933Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.805 34.648 1504.3013 09:39:20.61M 2015-10-02T08:37:30.133Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3007 09:39:20.79M 2015-10-02T08:37:30.338Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.648 1504.3009 09:39:21.01M 2015-10-02T08:37:30.538Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.805 34.648 1504.3011 09:39:21.20M 2015-10-02T08:37:30.743Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3015 09:39:21.40M 2015-10-02T08:37:30.948Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3015 09:39:21.60M 2015-10-02T08:37:31.180Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3011 09:39:21.80M 2015-10-02T08:37:31.380Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.647 1504.3015 09:39:22.02M 2015-10-02T08:37:31.558Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.805 34.648 1504.3015 09:39:22.22M 2015-10-02T08:37:31.758Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.805 34.648 1504.3020 09:39:22.42M 2015-10-02T08:37:31.963Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3016 09:39:22.62M 2015-10-02T08:37:32.168Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.650 1504.3009 09:39:22.82M 2015-10-02T08:37:32.380Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3009 09:39:23.04M 2015-10-02T08:37:32.573Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3014 09:39:23.24M 2015-10-02T08:37:32.773Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.808 34.652 1504.3033 09:39:23.44M 2015-10-02T08:37:32.978Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3035 09:39:23.63M 2015-10-02T08:37:33.178Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.652 1504.3042 09:39:23.83M 2015-10-02T08:37:33.383Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3043 09:39:24.05M 2015-10-02T08:37:33.588Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.804 34.648 1504.2994 09:39:24.25M 2015-10-02T08:37:33.793Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.804 34.648 1504.2993 09:39:24.45M 2015-10-02T08:37:33.993Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:39:24.65M 2015-10-02T08:37:34.209Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.804 34.648 1504.2987 09:39:24.85M 2015-10-02T08:37:34.398Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.2986 09:39:25.08M 2015-10-02T08:37:34.603Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.803 34.647 1504.2983 09:39:25.27M 2015-10-02T08:37:34.803Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.803 34.647 1504.2988 09:39:25.46M 2015-10-02T08:37:35.008Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.803 34.647 1504.2990 09:39:25.66M 2015-10-02T08:37:35.208Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.804 34.648 1504.3003 09:39:25.86M 2015-10-02T08:37:35.413Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3019 09:39:26.08M 2015-10-02T08:37:35.618Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3026 09:39:26.28M 2015-10-02T08:37:35.818Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3032 09:39:26.48M 2015-10-02T08:37:36.023Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3040 09:39:26.68M 2015-10-02T08:37:36.223Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3052 09:39:26.88M 2015-10-02T08:37:36.428Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3055 09:39:27.09M 2015-10-02T08:37:36.633Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.653 1504.3054 09:39:27.29M 2015-10-02T08:37:36.833Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3044 09:39:27.49M 2015-10-02T08:37:37.038Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3043 09:39:27.69M 2015-10-02T08:37:37.243Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.652 1504.3051 09:39:27.89M 2015-10-02T08:37:37.443Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.652 1504.3060 09:39:28.11M 2015-10-02T08:37:37.648Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.651 1504.3064 09:39:28.31M 2015-10-02T08:37:37.848Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3065 09:39:28.51M 2015-10-02T08:37:38.053Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:39:28.70M 2015-10-02T08:37:38.258Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:39:28.91M 2015-10-02T08:37:38.458Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3047 09:39:29.13M 2015-10-02T08:37:38.678Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3043 09:39:29.32M 2015-10-02T08:37:38.868Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3044 09:39:29.54M 2015-10-02T08:37:39.068Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3047 09:39:29.72M 2015-10-02T08:37:39.268Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.649 1504.3042 09:39:29.92M 2015-10-02T08:37:39.473Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3048 09:39:30.14M 2015-10-02T08:37:39.678Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3055 09:39:30.34M 2015-10-02T08:37:39.878Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3057 09:39:30.54M 2015-10-02T08:37:40.083Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3058 09:39:30.74M 2015-10-02T08:37:40.288Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3060 09:39:30.94M 2015-10-02T08:37:40.488Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3063 09:39:31.16M 2015-10-02T08:37:40.693Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3062 09:39:31.35M 2015-10-02T08:37:40.898Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3064 09:39:31.55M 2015-10-02T08:37:41.098Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3070 09:39:31.75M 2015-10-02T08:37:41.298Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3065 09:39:31.95M 2015-10-02T08:37:41.503Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3066 09:39:32.17M 2015-10-02T08:37:41.708Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3060 09:39:32.37M 2015-10-02T08:37:41.908Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3062 09:39:32.57M 2015-10-02T08:37:42.113Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3053 09:39:32.76M 2015-10-02T08:37:42.318Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:39:32.96M 2015-10-02T08:37:42.518Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.652 1504.3049 09:39:33.19M 2015-10-02T08:37:42.723Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3046 09:39:33.38M 2015-10-02T08:37:42.928Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3049 09:39:33.58M 2015-10-02T08:37:43.149Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3051 09:39:33.78M 2015-10-02T08:37:43.333Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3058 09:39:34.02M 2015-10-02T08:37:43.533Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3052 09:39:34.20M 2015-10-02T08:37:43.733Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3046 09:39:34.40M 2015-10-02T08:37:43.943Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3042 09:39:34.59M 2015-10-02T08:37:44.144Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.650 1504.3049 09:39:34.80M 2015-10-02T08:37:44.348Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3051 09:39:35.02M 2015-10-02T08:37:44.548Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3049 09:39:35.21M 2015-10-02T08:37:44.753Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3060 09:39:35.41M 2015-10-02T08:37:44.953Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3069 09:39:35.61M 2015-10-02T08:37:45.158Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3076 09:39:35.81M 2015-10-02T08:37:45.363Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3074 09:39:36.03M 2015-10-02T08:37:45.564Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3073 09:39:36.23M 2015-10-02T08:37:45.768Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3063 09:39:36.43M 2015-10-02T08:37:45.973Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.650 1504.3060 09:39:36.63M 2015-10-02T08:37:46.173Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3060 09:39:36.83M 2015-10-02T08:37:46.373Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3058 09:39:37.04M 2015-10-02T08:37:46.578Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3058 09:39:37.24M 2015-10-02T08:37:46.784Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3062 09:39:37.44M 2015-10-02T08:37:46.988Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3060 09:39:37.64M 2015-10-02T08:37:47.188Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3058 09:39:37.84M 2015-10-02T08:37:47.388Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3065 09:39:38.06M 2015-10-02T08:37:47.614Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.649 1504.3069 09:39:38.26M 2015-10-02T08:37:47.799Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.649 1504.3071 09:39:38.48M 2015-10-02T08:37:47.999Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.807 34.649 1504.3073 09:39:38.66M 2015-10-02T08:37:48.204Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3074 09:39:38.85M 2015-10-02T08:37:48.409Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.649 1504.3082 09:39:39.08M 2015-10-02T08:37:48.609Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.649 1504.3096 09:39:39.27M 2015-10-02T08:37:48.813Z|I-OCEAN7-304-XXXX| 28.07 14.246 41.809 34.650 1504.3109 09:39:39.47M 2015-10-02T08:37:49.019Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.809 34.650 1504.3101 09:39:39.67M 2015-10-02T08:37:49.219Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.809 34.650 1504.3103 09:39:39.87M 2015-10-02T08:37:49.419Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.809 34.651 1504.3098 09:39:40.09M 2015-10-02T08:37:49.660Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.809 34.651 1504.3093 09:39:40.29M 2015-10-02T08:37:49.829Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.809 34.651 1504.3088 09:39:40.49M 2015-10-02T08:37:50.034Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.809 34.651 1504.3101 09:39:40.69M 2015-10-02T08:37:50.234Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.809 34.650 1504.3088 09:39:40.89M 2015-10-02T08:37:50.439Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3079 09:39:41.10M 2015-10-02T08:37:50.644Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3074 09:39:41.30M 2015-10-02T08:37:50.849Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.652 1504.3069 09:39:41.50M 2015-10-02T08:37:51.044Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3065 09:39:41.70M 2015-10-02T08:37:51.249Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3055 09:39:41.90M 2015-10-02T08:37:51.454Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3044 09:39:42.12M 2015-10-02T08:37:51.654Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3037 09:39:42.32M 2015-10-02T08:37:51.859Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3030 09:39:42.52M 2015-10-02T08:37:52.079Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3026 09:39:42.72M 2015-10-02T08:37:52.264Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.809 34.653 1504.3019 09:39:42.93M 2015-10-02T08:37:52.469Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.653 1504.3026 09:39:43.13M 2015-10-02T08:37:52.669Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.809 34.654 1504.3029 09:39:43.33M 2015-10-02T08:37:52.874Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.810 34.655 1504.3029 09:39:43.53M 2015-10-02T08:37:53.079Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.655 1504.3036 09:39:43.73M 2015-10-02T08:37:53.279Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.656 1504.3037 09:39:43.93M 2015-10-02T08:37:53.484Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.811 34.656 1504.3042 09:39:44.15M 2015-10-02T08:37:53.689Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.656 1504.3032 09:39:44.35M 2015-10-02T08:37:53.889Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.811 34.656 1504.3040 09:39:44.55M 2015-10-02T08:37:54.094Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.811 34.656 1504.3043 09:39:44.74M 2015-10-02T08:37:54.299Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.811 34.656 1504.3041 09:39:44.95M 2015-10-02T08:37:54.499Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.811 34.655 1504.3044 09:39:45.17M 2015-10-02T08:37:54.704Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.655 1504.3051 09:39:45.36M 2015-10-02T08:37:54.904Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3059 09:39:45.56M 2015-10-02T08:37:55.109Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3062 09:39:45.76M 2015-10-02T08:37:55.309Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.654 1504.3076 09:39:45.96M 2015-10-02T08:37:55.514Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3082 09:39:46.18M 2015-10-02T08:37:55.714Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3083 09:39:46.38M 2015-10-02T08:37:55.919Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3083 09:39:46.57M 2015-10-02T08:37:56.124Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3073 09:39:46.78M 2015-10-02T08:37:56.324Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.652 1504.3074 09:39:46.97M 2015-10-02T08:37:56.544Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3074 09:39:47.19M 2015-10-02T08:37:56.734Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3076 09:39:47.41M 2015-10-02T08:37:56.934Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.652 1504.3069 09:39:47.59M 2015-10-02T08:37:57.139Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.652 1504.3074 09:39:47.79M 2015-10-02T08:37:57.339Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3073 09:39:48.01M 2015-10-02T08:37:57.544Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3074 09:39:48.21M 2015-10-02T08:37:57.744Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3074 09:39:48.41M 2015-10-02T08:37:57.949Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.654 1504.3066 09:39:48.61M 2015-10-02T08:37:58.154Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3071 09:39:48.81M 2015-10-02T08:37:58.359Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.654 1504.3069 09:39:49.02M 2015-10-02T08:37:58.559Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3065 09:39:49.22M 2015-10-02T08:37:58.759Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3052 09:39:49.42M 2015-10-02T08:37:58.964Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.654 1504.3044 09:39:49.62M 2015-10-02T08:37:59.169Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3044 09:39:49.82M 2015-10-02T08:37:59.369Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.812 34.656 1504.3074 09:39:50.04M 2015-10-02T08:37:59.574Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.813 34.656 1504.3079 09:39:50.24M 2015-10-02T08:37:59.779Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.813 34.656 1504.3081 09:39:50.44M 2015-10-02T08:37:59.979Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.656 1504.3083 09:39:50.64M 2015-10-02T08:38:00.184Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3081 09:39:50.83M 2015-10-02T08:38:00.384Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.812 34.655 1504.3074 09:39:51.05M 2015-10-02T08:38:00.589Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3063 09:39:51.25M 2015-10-02T08:38:00.820Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3065 09:39:51.45M 2015-10-02T08:38:01.014Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.654 1504.3049 09:39:51.65M 2015-10-02T08:38:01.199Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.653 1504.3047 09:39:51.87M 2015-10-02T08:38:01.404Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3040 09:39:52.07M 2015-10-02T08:38:01.604Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.808 34.652 1504.3032 09:39:52.27M 2015-10-02T08:38:01.804Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3020 09:39:52.47M 2015-10-02T08:38:02.009Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3011 09:39:52.66M 2015-10-02T08:38:02.220Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.805 34.649 1504.3011 09:39:52.87M 2015-10-02T08:38:02.419Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.649 1504.3007 09:39:53.08M 2015-10-02T08:38:02.619Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.649 1504.3004 09:39:53.28M 2015-10-02T08:38:02.824Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.3003 09:39:53.48M 2015-10-02T08:38:03.024Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.805 34.649 1504.3004 09:39:53.68M 2015-10-02T08:38:03.229Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.649 1504.3008 09:39:53.88M 2015-10-02T08:38:03.460Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3020 09:39:54.10M 2015-10-02T08:38:03.634Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3036 09:39:54.30M 2015-10-02T08:38:03.860Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3044 09:39:54.50M 2015-10-02T08:38:04.039Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3053 09:39:54.70M 2015-10-02T08:38:04.244Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3049 09:39:54.89M 2015-10-02T08:38:04.444Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3040 09:39:55.11M 2015-10-02T08:38:04.659Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3046 09:39:55.31M 2015-10-02T08:38:04.854Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3048 09:39:55.51M 2015-10-02T08:38:05.060Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3053 09:39:55.71M 2015-10-02T08:38:05.259Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3052 09:39:55.91M 2015-10-02T08:38:05.479Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3060 09:39:56.13M 2015-10-02T08:38:05.664Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3062 09:39:56.35M 2015-10-02T08:38:05.869Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.652 1504.3052 09:39:56.53M 2015-10-02T08:38:06.069Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3048 09:39:56.73M 2015-10-02T08:38:06.274Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.652 1504.3047 09:39:56.92M 2015-10-02T08:38:06.474Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.652 1504.3055 09:39:57.14M 2015-10-02T08:38:06.679Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.652 1504.3051 09:39:57.34M 2015-10-02T08:38:06.879Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3083 09:39:57.54M 2015-10-02T08:38:07.084Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3088 09:39:57.74M 2015-10-02T08:38:07.289Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3088 09:39:57.94M 2015-10-02T08:38:07.489Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3092 09:39:58.16M 2015-10-02T08:38:07.695Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3090 09:39:58.35M 2015-10-02T08:38:07.900Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3086 09:39:58.56M 2015-10-02T08:38:08.100Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3080 09:39:58.75M 2015-10-02T08:38:08.300Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3082 09:39:58.95M 2015-10-02T08:38:08.510Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3073 09:39:59.17M 2015-10-02T08:38:08.709Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3068 09:39:59.37M 2015-10-02T08:38:08.914Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3069 09:39:59.57M 2015-10-02T08:38:09.114Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3077 09:39:59.77M 2015-10-02T08:38:09.319Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3066 09:39:59.97M 2015-10-02T08:38:09.519Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3044 09:40:00.19M 2015-10-02T08:38:09.724Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3046 09:40:00.39M 2015-10-02T08:38:09.945Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3041 09:40:00.59M 2015-10-02T08:38:10.129Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3043 09:40:00.80M 2015-10-02T08:38:10.334Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3046 09:40:01.00M 2015-10-02T08:38:10.534Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3051 09:40:01.20M 2015-10-02T08:38:10.740Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3064 09:40:01.40M 2015-10-02T08:38:10.945Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3076 09:40:01.60M 2015-10-02T08:38:11.145Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3080 09:40:01.80M 2015-10-02T08:38:11.350Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3085 09:40:02.02M 2015-10-02T08:38:11.554Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3086 09:40:02.22M 2015-10-02T08:38:11.755Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3091 09:40:02.42M 2015-10-02T08:38:11.960Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3097 09:40:02.61M 2015-10-02T08:38:12.165Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3096 09:40:02.81M 2015-10-02T08:38:12.365Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3099 09:40:03.04M 2015-10-02T08:38:12.565Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3094 09:40:03.23M 2015-10-02T08:38:12.770Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.652 1504.3096 09:40:03.43M 2015-10-02T08:38:12.975Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3108 09:40:03.63M 2015-10-02T08:38:13.175Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3119 09:40:03.83M 2015-10-02T08:38:13.380Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3107 09:40:04.05M 2015-10-02T08:38:13.585Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3094 09:40:04.25M 2015-10-02T08:38:13.790Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3090 09:40:04.45M 2015-10-02T08:38:13.990Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3090 09:40:04.65M 2015-10-02T08:38:14.195Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3097 09:40:04.85M 2015-10-02T08:38:14.415Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3086 09:40:05.06M 2015-10-02T08:38:14.595Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3083 09:40:05.28M 2015-10-02T08:38:14.800Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3082 09:40:05.46M 2015-10-02T08:38:15.020Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.652 1504.3077 09:40:05.66M 2015-10-02T08:38:15.205Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.653 1504.3075 09:40:05.86M 2015-10-02T08:38:15.410Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.653 1504.3075 09:40:06.08M 2015-10-02T08:38:15.610Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3077 09:40:06.28M 2015-10-02T08:38:15.815Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.653 1504.3076 09:40:06.48M 2015-10-02T08:38:16.020Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3074 09:40:06.67M 2015-10-02T08:38:16.220Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3075 09:40:06.87M 2015-10-02T08:38:16.425Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3092 09:40:07.09M 2015-10-02T08:38:16.630Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.654 1504.3099 09:40:07.29M 2015-10-02T08:38:16.835Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3105 09:40:07.49M 2015-10-02T08:38:17.060Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3105 09:40:07.69M 2015-10-02T08:38:17.240Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.813 34.656 1504.3120 09:40:07.89M 2015-10-02T08:38:17.460Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3118 09:40:08.11M 2015-10-02T08:38:17.645Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.657 1504.3119 09:40:08.31M 2015-10-02T08:38:17.850Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.656 1504.3121 09:40:08.51M 2015-10-02T08:38:18.050Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.656 1504.3118 09:40:08.71M 2015-10-02T08:38:18.255Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3107 09:40:08.90M 2015-10-02T08:38:18.455Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.656 1504.3112 09:40:09.12M 2015-10-02T08:38:18.660Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.813 34.656 1504.3107 09:40:09.32M 2015-10-02T08:38:18.875Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.813 34.656 1504.3107 09:40:09.52M 2015-10-02T08:38:19.065Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3099 09:40:09.74M 2015-10-02T08:38:19.270Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3090 09:40:09.92M 2015-10-02T08:38:19.470Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3079 09:40:10.14M 2015-10-02T08:38:19.675Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3013 09:40:10.34M 2015-10-02T08:38:19.875Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3003 09:40:10.54M 2015-10-02T08:38:20.080Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2996 09:40:10.73M 2015-10-02T08:38:20.285Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2990 09:40:10.93M 2015-10-02T08:38:20.485Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2993 09:40:11.15M 2015-10-02T08:38:20.690Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.649 1504.2999 09:40:11.35M 2015-10-02T08:38:20.890Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.805 34.649 1504.3005 09:40:11.55M 2015-10-02T08:38:21.095Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.805 34.649 1504.3003 09:40:11.75M 2015-10-02T08:38:21.295Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3005 09:40:11.95M 2015-10-02T08:38:21.500Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3005 09:40:12.17M 2015-10-02T08:38:21.705Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3004 09:40:12.37M 2015-10-02T08:38:21.955Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3004 09:40:12.56M 2015-10-02T08:38:22.110Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.807 34.652 1504.3005 09:40:12.81M 2015-10-02T08:38:22.310Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.808 34.653 1504.3009 09:40:12.96M 2015-10-02T08:38:22.515Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.809 34.654 1504.3016 09:40:13.18M 2015-10-02T08:38:22.720Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.654 1504.3035 09:40:13.38M 2015-10-02T08:38:22.920Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3047 09:40:13.58M 2015-10-02T08:38:23.125Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3051 09:40:13.78M 2015-10-02T08:38:23.380Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.654 1504.3052 09:40:14.00M 2015-10-02T08:38:23.530Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3048 09:40:14.21M 2015-10-02T08:38:23.735Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.811 34.655 1504.3044 09:40:14.40M 2015-10-02T08:38:23.940Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3044 09:40:14.60M 2015-10-02T08:38:24.140Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3049 09:40:14.80M 2015-10-02T08:38:24.345Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3049 09:40:15.01M 2015-10-02T08:38:24.545Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3062 09:40:15.21M 2015-10-02T08:38:24.750Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3071 09:40:15.41M 2015-10-02T08:38:24.950Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3077 09:40:15.61M 2015-10-02T08:38:25.155Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3076 09:40:15.81M 2015-10-02T08:38:25.360Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3081 09:40:16.03M 2015-10-02T08:38:25.560Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3101 09:40:16.23M 2015-10-02T08:38:25.760Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3097 09:40:16.43M 2015-10-02T08:38:25.970Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3088 09:40:16.62M 2015-10-02T08:38:26.170Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3085 09:40:16.82M 2015-10-02T08:38:26.375Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3082 09:40:17.04M 2015-10-02T08:38:26.575Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3077 09:40:17.24M 2015-10-02T08:38:26.780Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.649 1504.3074 09:40:17.44M 2015-10-02T08:38:27.025Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.649 1504.3077 09:40:17.64M 2015-10-02T08:38:27.185Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3076 09:40:17.88M 2015-10-02T08:38:27.390Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3080 09:40:18.06M 2015-10-02T08:38:27.590Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3071 09:40:18.26M 2015-10-02T08:38:27.811Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3071 09:40:18.45M 2015-10-02T08:38:27.995Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3079 09:40:18.67M 2015-10-02T08:38:28.200Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3073 09:40:18.85M 2015-10-02T08:38:28.405Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3070 09:40:19.07M 2015-10-02T08:38:28.605Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3065 09:40:19.27M 2015-10-02T08:38:28.810Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3060 09:40:19.47M 2015-10-02T08:38:29.010Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3062 09:40:19.67M 2015-10-02T08:38:29.215Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3062 09:40:19.87M 2015-10-02T08:38:29.420Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3060 09:40:20.09M 2015-10-02T08:38:29.626Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3057 09:40:20.29M 2015-10-02T08:38:29.825Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3053 09:40:20.49M 2015-10-02T08:38:30.025Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3054 09:40:20.68M 2015-10-02T08:38:30.230Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3046 09:40:20.88M 2015-10-02T08:38:30.435Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3047 09:40:21.10M 2015-10-02T08:38:30.635Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3052 09:40:21.30M 2015-10-02T08:38:30.840Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3051 09:40:21.50M 2015-10-02T08:38:31.045Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3052 09:40:21.70M 2015-10-02T08:38:31.245Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3058 09:40:21.90M 2015-10-02T08:38:31.450Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3055 09:40:22.12M 2015-10-02T08:38:31.655Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3059 09:40:22.32M 2015-10-02T08:38:31.855Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3055 09:40:22.52M 2015-10-02T08:38:32.102Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3059 09:40:22.71M 2015-10-02T08:38:32.280Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3055 09:40:22.96M 2015-10-02T08:38:32.466Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.651 1504.3055 09:40:23.15M 2015-10-02T08:38:32.671Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3057 09:40:23.33M 2015-10-02T08:38:32.871Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3060 09:40:23.53M 2015-10-02T08:38:33.071Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:40:23.73M 2015-10-02T08:38:33.276Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3054 09:40:23.93M 2015-10-02T08:38:33.476Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3052 09:40:24.15M 2015-10-02T08:38:33.681Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3046 09:40:24.34M 2015-10-02T08:38:33.886Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3046 09:40:24.54M 2015-10-02T08:38:34.091Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3035 09:40:24.74M 2015-10-02T08:38:34.291Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3035 09:40:24.94M 2015-10-02T08:38:34.500Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3029 09:40:25.16M 2015-10-02T08:38:34.701Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3032 09:40:25.36M 2015-10-02T08:38:34.940Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3029 09:40:25.56M 2015-10-02T08:38:35.140Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3030 09:40:25.76M 2015-10-02T08:38:35.306Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3026 09:40:25.96M 2015-10-02T08:38:35.511Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.801 34.645 1504.2952 09:40:26.18M 2015-10-02T08:38:35.716Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.801 34.645 1504.2949 09:40:26.38M 2015-10-02T08:38:35.916Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.800 34.644 1504.2961 09:40:26.58M 2015-10-02T08:38:36.116Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.800 34.644 1504.2959 09:40:26.77M 2015-10-02T08:38:36.326Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.800 34.644 1504.2955 09:40:26.97M 2015-10-02T08:38:36.526Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.799 34.643 1504.2943 09:40:27.19M 2015-10-02T08:38:36.746Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.800 34.643 1504.2952 09:40:27.39M 2015-10-02T08:38:36.940Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.800 34.644 1504.2953 09:40:27.61M 2015-10-02T08:38:37.136Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.801 34.645 1504.2980 09:40:27.79M 2015-10-02T08:38:37.336Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.802 34.646 1504.2990 09:40:28.01M 2015-10-02T08:38:37.544Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.3005 09:40:28.21M 2015-10-02T08:38:37.742Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.804 34.648 1504.2999 09:40:28.41M 2015-10-02T08:38:37.979Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.649 1504.2999 09:40:28.60M 2015-10-02T08:38:38.146Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.3007 09:40:28.80M 2015-10-02T08:38:38.351Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3009 09:40:29.02M 2015-10-02T08:38:38.556Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3008 09:40:29.22M 2015-10-02T08:38:38.756Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.652 1504.3009 09:40:29.42M 2015-10-02T08:38:38.961Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3011 09:40:29.62M 2015-10-02T08:38:39.161Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3011 09:40:29.82M 2015-10-02T08:38:39.366Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3025 09:40:30.04M 2015-10-02T08:38:39.571Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3026 09:40:30.24M 2015-10-02T08:38:39.771Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3024 09:40:30.43M 2015-10-02T08:38:39.976Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3025 09:40:30.63M 2015-10-02T08:38:40.181Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3011 09:40:30.83M 2015-10-02T08:38:40.382Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3014 09:40:31.05M 2015-10-02T08:38:40.586Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3009 09:40:31.25M 2015-10-02T08:38:40.791Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3019 09:40:31.45M 2015-10-02T08:38:40.991Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.651 1504.3038 09:40:31.65M 2015-10-02T08:38:41.211Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.651 1504.3058 09:40:31.85M 2015-10-02T08:38:41.396Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3068 09:40:32.08M 2015-10-02T08:38:41.601Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3083 09:40:32.26M 2015-10-02T08:38:41.801Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3088 09:40:32.46M 2015-10-02T08:38:42.006Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3083 09:40:32.66M 2015-10-02T08:38:42.256Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3080 09:40:32.86M 2015-10-02T08:38:42.411Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3081 09:40:33.13M 2015-10-02T08:38:42.616Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.653 1504.3085 09:40:33.28M 2015-10-02T08:38:42.816Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3085 09:40:33.48M 2015-10-02T08:38:43.059Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3091 09:40:33.68M 2015-10-02T08:38:43.226Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.655 1504.3096 09:40:33.88M 2015-10-02T08:38:43.426Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.655 1504.3107 09:40:34.10M 2015-10-02T08:38:43.631Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.656 1504.3116 09:40:34.30M 2015-10-02T08:38:43.836Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.656 1504.3119 09:40:34.50M 2015-10-02T08:38:44.036Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.656 1504.3114 09:40:34.69M 2015-10-02T08:38:44.241Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.655 1504.3107 09:40:34.89M 2015-10-02T08:38:44.446Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.655 1504.3099 09:40:35.11M 2015-10-02T08:38:44.646Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3097 09:40:35.31M 2015-10-02T08:38:44.851Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3087 09:40:35.51M 2015-10-02T08:38:45.051Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3081 09:40:35.71M 2015-10-02T08:38:45.251Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3082 09:40:35.91M 2015-10-02T08:38:45.464Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3070 09:40:36.13M 2015-10-02T08:38:45.676Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3075 09:40:36.33M 2015-10-02T08:38:45.866Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3066 09:40:36.54M 2015-10-02T08:38:46.066Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.648 1504.2997 09:40:36.72M 2015-10-02T08:38:46.266Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.648 1504.2992 09:40:36.92M 2015-10-02T08:38:46.471Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.648 1504.2991 09:40:37.14M 2015-10-02T08:38:46.676Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.648 1504.2988 09:40:37.34M 2015-10-02T08:38:46.876Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.804 34.648 1504.2993 09:40:37.54M 2015-10-02T08:38:47.081Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.648 1504.2997 09:40:37.74M 2015-10-02T08:38:47.331Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.804 34.648 1504.2994 09:40:37.94M 2015-10-02T08:38:47.491Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.2993 09:40:38.20M 2015-10-02T08:38:47.691Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.3003 09:40:38.36M 2015-10-02T08:38:47.896Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.804 34.647 1504.3029 09:40:38.55M 2015-10-02T08:38:48.096Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.647 1504.3029 09:40:38.75M 2015-10-02T08:38:48.303Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.648 1504.3035 09:40:38.95M 2015-10-02T08:38:48.506Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.649 1504.3047 09:40:39.17M 2015-10-02T08:38:48.740Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.649 1504.3052 09:40:39.37M 2015-10-02T08:38:48.911Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.650 1504.3060 09:40:39.57M 2015-10-02T08:38:49.139Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3070 09:40:39.77M 2015-10-02T08:38:49.316Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3070 09:40:39.97M 2015-10-02T08:38:49.521Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.651 1504.3069 09:40:40.19M 2015-10-02T08:38:49.721Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3071 09:40:40.39M 2015-10-02T08:38:49.926Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3073 09:40:40.58M 2015-10-02T08:38:50.146Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3080 09:40:40.78M 2015-10-02T08:38:50.331Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3082 09:40:41.02M 2015-10-02T08:38:50.531Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3086 09:40:41.20M 2015-10-02T08:38:50.736Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3087 09:40:41.40M 2015-10-02T08:38:50.943Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.653 1504.3092 09:40:41.60M 2015-10-02T08:38:51.141Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3099 09:40:41.80M 2015-10-02T08:38:51.346Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3090 09:40:42.02M 2015-10-02T08:38:51.551Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3087 09:40:42.22M 2015-10-02T08:38:51.751Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.651 1504.3091 09:40:42.42M 2015-10-02T08:38:51.956Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3093 09:40:42.61M 2015-10-02T08:38:52.156Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.650 1504.3082 09:40:42.81M 2015-10-02T08:38:52.361Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3073 09:40:43.03M 2015-10-02T08:38:52.566Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3068 09:40:43.23M 2015-10-02T08:38:52.766Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.649 1504.3057 09:40:43.43M 2015-10-02T08:38:52.966Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3063 09:40:43.63M 2015-10-02T08:38:53.171Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3055 09:40:43.83M 2015-10-02T08:38:53.371Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.648 1504.3052 09:40:44.05M 2015-10-02T08:38:53.583Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.648 1504.3055 09:40:44.24M 2015-10-02T08:38:53.781Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.648 1504.3052 09:40:44.44M 2015-10-02T08:38:53.986Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3051 09:40:44.64M 2015-10-02T08:38:54.191Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.648 1504.3054 09:40:44.84M 2015-10-02T08:38:54.391Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3063 09:40:45.06M 2015-10-02T08:38:54.612Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.807 34.648 1504.3074 09:40:45.26M 2015-10-02T08:38:54.797Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3037 09:40:45.48M 2015-10-02T08:38:55.001Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3041 09:40:45.66M 2015-10-02T08:38:55.202Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3046 09:40:45.86M 2015-10-02T08:38:55.406Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3047 09:40:46.08M 2015-10-02T08:38:55.606Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3098 09:40:46.28M 2015-10-02T08:38:55.812Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.656 1504.3096 09:40:46.47M 2015-10-02T08:38:56.016Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.656 1504.3091 09:40:46.67M 2015-10-02T08:38:56.216Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3080 09:40:46.87M 2015-10-02T08:38:56.421Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.656 1504.3087 09:40:47.09M 2015-10-02T08:38:56.627Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.812 34.656 1504.3074 09:40:47.29M 2015-10-02T08:38:56.832Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3081 09:40:47.49M 2015-10-02T08:38:57.031Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.812 34.656 1504.3075 09:40:47.69M 2015-10-02T08:38:57.231Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.812 34.655 1504.3069 09:40:47.89M 2015-10-02T08:38:57.437Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3081 09:40:48.11M 2015-10-02T08:38:57.642Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.813 34.656 1504.3092 09:40:48.31M 2015-10-02T08:38:57.842Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.814 34.657 1504.3099 09:40:48.50M 2015-10-02T08:38:58.047Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.814 34.657 1504.3112 09:40:48.70M 2015-10-02T08:38:58.247Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.815 34.657 1504.3126 09:40:48.90M 2015-10-02T08:38:58.452Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.815 34.657 1504.3127 09:40:49.12M 2015-10-02T08:38:58.657Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.814 34.656 1504.3130 09:40:49.32M 2015-10-02T08:38:58.857Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.814 34.656 1504.3130 09:40:49.52M 2015-10-02T08:38:59.077Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.814 34.656 1504.3129 09:40:49.72M 2015-10-02T08:38:59.267Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3088 09:40:49.93M 2015-10-02T08:38:59.467Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3073 09:40:50.14M 2015-10-02T08:38:59.672Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3068 09:40:50.33M 2015-10-02T08:38:59.872Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3058 09:40:50.53M 2015-10-02T08:39:00.077Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3069 09:40:50.73M 2015-10-02T08:39:00.282Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3071 09:40:50.93M 2015-10-02T08:39:00.482Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3071 09:40:51.15M 2015-10-02T08:39:00.687Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3060 09:40:51.35M 2015-10-02T08:39:00.887Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3058 09:40:51.55M 2015-10-02T08:39:01.092Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.650 1504.3049 09:40:51.75M 2015-10-02T08:39:01.292Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3044 09:40:51.95M 2015-10-02T08:39:01.492Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3047 09:40:52.16M 2015-10-02T08:39:01.702Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3057 09:40:52.36M 2015-10-02T08:39:01.904Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:40:52.56M 2015-10-02T08:39:02.140Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3080 09:40:52.76M 2015-10-02T08:39:02.307Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3085 09:40:52.96M 2015-10-02T08:39:02.557Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3096 09:40:53.18M 2015-10-02T08:39:02.717Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.655 1504.3102 09:40:53.42M 2015-10-02T08:39:02.917Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.813 34.655 1504.3109 09:40:53.58M 2015-10-02T08:39:03.122Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3102 09:40:53.78M 2015-10-02T08:39:03.327Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.654 1504.3096 09:40:54.00M 2015-10-02T08:39:03.547Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3035 09:40:54.19M 2015-10-02T08:39:03.732Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3066 09:40:54.41M 2015-10-02T08:39:03.932Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3074 09:40:54.59M 2015-10-02T08:39:04.137Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3081 09:40:54.79M 2015-10-02T08:39:04.342Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3083 09:40:55.01M 2015-10-02T08:39:04.543Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3094 09:40:55.21M 2015-10-02T08:39:04.742Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.651 1504.3103 09:40:55.41M 2015-10-02T08:39:04.952Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.810 34.652 1504.3109 09:40:55.61M 2015-10-02T08:39:05.180Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.811 34.652 1504.3113 09:40:55.81M 2015-10-02T08:39:05.380Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.811 34.652 1504.3110 09:40:56.03M 2015-10-02T08:39:05.557Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3108 09:40:56.23M 2015-10-02T08:39:05.762Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.810 34.651 1504.3108 09:40:56.42M 2015-10-02T08:39:05.967Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3098 09:40:56.62M 2015-10-02T08:39:06.167Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.809 34.650 1504.3098 09:40:56.82M 2015-10-02T08:39:06.372Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3096 09:40:57.04M 2015-10-02T08:39:06.572Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3086 09:40:57.24M 2015-10-02T08:39:06.777Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3065 09:40:57.44M 2015-10-02T08:39:06.980Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3059 09:40:57.64M 2015-10-02T08:39:07.184Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3053 09:40:57.84M 2015-10-02T08:39:07.383Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3062 09:40:58.05M 2015-10-02T08:39:07.637Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3070 09:40:58.25M 2015-10-02T08:39:07.792Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3073 09:40:58.50M 2015-10-02T08:39:08.012Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.653 1504.3075 09:40:58.65M 2015-10-02T08:39:08.197Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3081 09:40:58.87M 2015-10-02T08:39:08.397Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3069 09:40:59.07M 2015-10-02T08:39:08.607Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3075 09:40:59.27M 2015-10-02T08:39:08.807Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3077 09:40:59.47M 2015-10-02T08:39:09.012Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.654 1504.3087 09:40:59.67M 2015-10-02T08:39:09.212Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3096 09:40:59.87M 2015-10-02T08:39:09.417Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3094 09:41:00.09M 2015-10-02T08:39:09.622Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.653 1504.3092 09:41:00.28M 2015-10-02T08:39:09.822Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.812 34.656 1504.3048 09:41:00.49M 2015-10-02T08:39:10.022Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.812 34.656 1504.3051 09:41:00.68M 2015-10-02T08:39:10.227Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.812 34.657 1504.3047 09:41:00.88M 2015-10-02T08:39:10.432Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.812 34.657 1504.3047 09:41:01.10M 2015-10-02T08:39:10.632Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.813 34.658 1504.3044 09:41:01.30M 2015-10-02T08:39:10.837Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.813 34.658 1504.3040 09:41:01.50M 2015-10-02T08:39:11.042Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.813 34.658 1504.3040 09:41:01.70M 2015-10-02T08:39:11.247Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.813 34.659 1504.3035 09:41:01.90M 2015-10-02T08:39:11.447Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.814 34.660 1504.3049 09:41:02.12M 2015-10-02T08:39:11.647Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.814 34.659 1504.3051 09:41:02.32M 2015-10-02T08:39:11.852Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.814 34.659 1504.3054 09:41:02.51M 2015-10-02T08:39:12.052Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.813 34.658 1504.3062 09:41:02.71M 2015-10-02T08:39:12.257Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.813 34.657 1504.3068 09:41:02.91M 2015-10-02T08:39:12.477Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.814 34.657 1504.3076 09:41:03.13M 2015-10-02T08:39:12.707Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.814 34.657 1504.3087 09:41:03.35M 2015-10-02T08:39:12.867Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.814 34.657 1504.3091 09:41:03.57M 2015-10-02T08:39:13.067Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.813 34.656 1504.3086 09:41:03.73M 2015-10-02T08:39:13.300Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3086 09:41:03.93M 2015-10-02T08:39:13.477Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3081 09:41:04.14M 2015-10-02T08:39:13.677Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3081 09:41:04.34M 2015-10-02T08:39:13.882Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3082 09:41:04.54M 2015-10-02T08:39:14.082Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3086 09:41:04.74M 2015-10-02T08:39:14.287Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.653 1504.3081 09:41:04.94M 2015-10-02T08:39:14.492Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.653 1504.3083 09:41:05.16M 2015-10-02T08:39:14.692Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3079 09:41:05.36M 2015-10-02T08:39:14.897Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3077 09:41:05.56M 2015-10-02T08:39:15.097Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3071 09:41:05.76M 2015-10-02T08:39:15.302Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3071 09:41:05.96M 2015-10-02T08:39:15.502Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3068 09:41:06.18M 2015-10-02T08:39:15.707Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3075 09:41:06.37M 2015-10-02T08:39:15.940Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3085 09:41:06.57M 2015-10-02T08:39:16.112Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:41:06.77M 2015-10-02T08:39:16.317Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3055 09:41:06.97M 2015-10-02T08:39:16.522Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3058 09:41:07.19M 2015-10-02T08:39:16.727Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3060 09:41:07.39M 2015-10-02T08:39:16.947Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3063 09:41:07.59M 2015-10-02T08:39:17.127Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3065 09:41:07.80M 2015-10-02T08:39:17.332Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3066 09:41:08.01M 2015-10-02T08:39:17.537Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3060 09:41:08.20M 2015-10-02T08:39:17.787Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.648 1504.3055 09:41:08.40M 2015-10-02T08:39:17.943Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3040 09:41:08.65M 2015-10-02T08:39:18.143Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:41:08.80M 2015-10-02T08:39:18.347Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3022 09:41:09.02M 2015-10-02T08:39:18.553Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3021 09:41:09.22M 2015-10-02T08:39:18.757Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3020 09:41:09.42M 2015-10-02T08:39:18.957Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.650 1504.3013 09:41:09.62M 2015-10-02T08:39:19.157Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3021 09:41:09.82M 2015-10-02T08:39:19.362Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3033 09:41:10.03M 2015-10-02T08:39:19.567Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3031 09:41:10.23M 2015-10-02T08:39:19.767Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3033 09:41:10.43M 2015-10-02T08:39:19.972Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3026 09:41:10.63M 2015-10-02T08:39:20.177Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3020 09:41:10.83M 2015-10-02T08:39:20.384Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.651 1504.3003 09:41:11.05M 2015-10-02T08:39:20.583Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.651 1504.2998 09:41:11.25M 2015-10-02T08:39:20.788Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.806 34.651 1504.2997 09:41:11.45M 2015-10-02T08:39:20.983Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.651 1504.3005 09:41:11.65M 2015-10-02T08:39:21.192Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3008 09:41:11.84M 2015-10-02T08:39:21.413Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.652 1504.3021 09:41:12.07M 2015-10-02T08:39:21.598Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.808 34.652 1504.3014 09:41:12.28M 2015-10-02T08:39:21.798Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.808 34.652 1504.3007 09:41:12.46M 2015-10-02T08:39:22.003Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.808 34.653 1504.3007 09:41:12.66M 2015-10-02T08:39:22.208Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.808 34.652 1504.3004 09:41:12.86M 2015-10-02T08:39:22.408Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.652 1504.3004 09:41:13.08M 2015-10-02T08:39:22.613Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.652 1504.3008 09:41:13.28M 2015-10-02T08:39:22.863Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.652 1504.3015 09:41:13.48M 2015-10-02T08:39:23.018Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3021 09:41:13.72M 2015-10-02T08:39:23.218Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3021 09:41:13.88M 2015-10-02T08:39:23.423Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3031 09:41:14.09M 2015-10-02T08:39:23.628Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3041 09:41:14.29M 2015-10-02T08:39:23.828Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3047 09:41:14.49M 2015-10-02T08:39:24.033Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3015 09:41:14.69M 2015-10-02T08:39:24.238Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3011 09:41:14.89M 2015-10-02T08:39:24.438Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.2998 09:41:15.11M 2015-10-02T08:39:24.643Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.3000 09:41:15.31M 2015-10-02T08:39:24.848Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3005 09:41:15.51M 2015-10-02T08:39:25.048Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2996 09:41:15.71M 2015-10-02T08:39:25.253Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.2999 09:41:15.91M 2015-10-02T08:39:25.453Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2985 09:41:16.13M 2015-10-02T08:39:25.658Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.649 1504.2972 09:41:16.32M 2015-10-02T08:39:25.878Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.805 34.649 1504.2971 09:41:16.52M 2015-10-02T08:39:26.063Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2981 09:41:16.74M 2015-10-02T08:39:26.268Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2983 09:41:16.92M 2015-10-02T08:39:26.468Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2991 09:41:17.14M 2015-10-02T08:39:26.673Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2990 09:41:17.34M 2015-10-02T08:39:26.878Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3004 09:41:17.54M 2015-10-02T08:39:27.078Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3011 09:41:17.74M 2015-10-02T08:39:27.278Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3021 09:41:17.94M 2015-10-02T08:39:27.483Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3032 09:41:18.15M 2015-10-02T08:39:27.688Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3035 09:41:18.35M 2015-10-02T08:39:27.888Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3037 09:41:18.55M 2015-10-02T08:39:28.093Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3038 09:41:18.75M 2015-10-02T08:39:28.298Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:41:18.95M 2015-10-02T08:39:28.503Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3048 09:41:19.17M 2015-10-02T08:39:28.703Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3064 09:41:19.37M 2015-10-02T08:39:28.908Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3063 09:41:19.57M 2015-10-02T08:39:29.108Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3063 09:41:19.77M 2015-10-02T08:39:29.313Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3069 09:41:19.96M 2015-10-02T08:39:29.513Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3065 09:41:20.18M 2015-10-02T08:39:29.718Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3060 09:41:20.38M 2015-10-02T08:39:29.923Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.653 1504.3060 09:41:20.58M 2015-10-02T08:39:30.123Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.653 1504.3054 09:41:20.78M 2015-10-02T08:39:30.344Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.653 1504.3047 09:41:21.00M 2015-10-02T08:39:30.533Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3047 09:41:21.22M 2015-10-02T08:39:30.733Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3042 09:41:21.40M 2015-10-02T08:39:30.938Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3040 09:41:21.60M 2015-10-02T08:39:31.138Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.653 1504.3052 09:41:21.80M 2015-10-02T08:39:31.343Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3048 09:41:22.01M 2015-10-02T08:39:31.543Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3040 09:41:22.21M 2015-10-02T08:39:31.748Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.651 1504.3029 09:41:22.41M 2015-10-02T08:39:31.953Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.807 34.651 1504.3030 09:41:22.61M 2015-10-02T08:39:32.153Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3029 09:41:22.81M 2015-10-02T08:39:32.358Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3027 09:41:23.03M 2015-10-02T08:39:32.558Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3027 09:41:23.23M 2015-10-02T08:39:32.764Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3024 09:41:23.43M 2015-10-02T08:39:32.968Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3029 09:41:23.63M 2015-10-02T08:39:33.168Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3036 09:41:23.83M 2015-10-02T08:39:33.373Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3047 09:41:24.05M 2015-10-02T08:39:33.573Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3046 09:41:24.24M 2015-10-02T08:39:33.778Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3046 09:41:24.44M 2015-10-02T08:39:33.983Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3047 09:41:24.64M 2015-10-02T08:39:34.183Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3073 09:41:24.84M 2015-10-02T08:39:34.388Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:41:25.06M 2015-10-02T08:39:34.588Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3062 09:41:25.26M 2015-10-02T08:39:34.808Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3065 09:41:25.46M 2015-10-02T08:39:34.998Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3071 09:41:25.67M 2015-10-02T08:39:35.198Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.653 1504.3070 09:41:25.86M 2015-10-02T08:39:35.403Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.653 1504.3071 09:41:26.07M 2015-10-02T08:39:35.608Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3074 09:41:26.27M 2015-10-02T08:39:35.808Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3064 09:41:26.47M 2015-10-02T08:39:36.013Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3065 09:41:26.67M 2015-10-02T08:39:36.213Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3057 09:41:26.87M 2015-10-02T08:39:36.418Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.653 1504.3046 09:41:27.09M 2015-10-02T08:39:36.618Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3040 09:41:27.29M 2015-10-02T08:39:36.824Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.652 1504.3026 09:41:27.49M 2015-10-02T08:39:37.028Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3021 09:41:27.69M 2015-10-02T08:39:37.228Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3021 09:41:27.88M 2015-10-02T08:39:37.433Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.651 1504.3025 09:41:28.10M 2015-10-02T08:39:37.633Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3031 09:41:28.30M 2015-10-02T08:39:37.838Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3041 09:41:28.50M 2015-10-02T08:39:38.043Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3036 09:41:28.70M 2015-10-02T08:39:38.248Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3037 09:41:28.90M 2015-10-02T08:39:38.448Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.652 1504.3042 09:41:29.12M 2015-10-02T08:39:38.653Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3047 09:41:29.32M 2015-10-02T08:39:38.861Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.652 1504.3040 09:41:29.52M 2015-10-02T08:39:39.058Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3043 09:41:29.72M 2015-10-02T08:39:39.278Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3040 09:41:29.92M 2015-10-02T08:39:39.464Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.653 1504.3031 09:41:30.15M 2015-10-02T08:39:39.668Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.653 1504.3036 09:41:30.33M 2015-10-02T08:39:39.868Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3044 09:41:30.53M 2015-10-02T08:39:40.073Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3051 09:41:30.73M 2015-10-02T08:39:40.273Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3047 09:41:30.93M 2015-10-02T08:39:40.478Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3049 09:41:31.15M 2015-10-02T08:39:40.683Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3047 09:41:31.35M 2015-10-02T08:39:40.888Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3091 09:41:31.55M 2015-10-02T08:39:41.088Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3093 09:41:31.75M 2015-10-02T08:39:41.293Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.653 1504.3087 09:41:31.95M 2015-10-02T08:39:41.499Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3076 09:41:32.16M 2015-10-02T08:39:41.693Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.652 1504.3075 09:41:32.36M 2015-10-02T08:39:41.900Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3069 09:41:32.56M 2015-10-02T08:39:42.104Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.651 1504.3071 09:41:32.76M 2015-10-02T08:39:42.309Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3068 09:41:32.96M 2015-10-02T08:39:42.509Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3065 09:41:33.18M 2015-10-02T08:39:42.714Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3063 09:41:33.38M 2015-10-02T08:39:42.914Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3047 09:41:33.58M 2015-10-02T08:39:43.119Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3035 09:41:33.77M 2015-10-02T08:39:43.318Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3033 09:41:34.98M 2015-10-02T08:39:43.528Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3027 09:41:34.19M 2015-10-02T08:39:43.744Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3019 09:41:34.39M 2015-10-02T08:39:43.939Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3007 09:41:34.61M 2015-10-02T08:39:44.128Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3005 09:41:34.79M 2015-10-02T08:39:44.338Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3010 09:41:35.01M 2015-10-02T08:39:44.538Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3024 09:41:35.21M 2015-10-02T08:39:44.744Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3022 09:41:35.41M 2015-10-02T08:39:44.949Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3022 09:41:35.61M 2015-10-02T08:39:45.180Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.650 1504.3020 09:41:35.81M 2015-10-02T08:39:45.354Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3020 09:41:36.02M 2015-10-02T08:39:45.554Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3031 09:41:36.22M 2015-10-02T08:39:45.754Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3033 09:41:36.42M 2015-10-02T08:39:45.959Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3031 09:41:36.62M 2015-10-02T08:39:46.164Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3038 09:41:36.82M 2015-10-02T08:39:46.369Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3044 09:41:37.04M 2015-10-02T08:39:46.569Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3057 09:41:37.24M 2015-10-02T08:39:46.774Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3063 09:41:37.44M 2015-10-02T08:39:46.974Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3069 09:41:37.64M 2015-10-02T08:39:47.179Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3065 09:41:37.84M 2015-10-02T08:39:47.379Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3069 09:41:38.05M 2015-10-02T08:39:47.584Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3071 09:41:38.25M 2015-10-02T08:39:47.789Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3079 09:41:38.45M 2015-10-02T08:39:47.989Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3093 09:41:38.65M 2015-10-02T08:39:48.209Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.656 1504.3108 09:41:38.85M 2015-10-02T08:39:48.394Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.656 1504.3120 09:41:39.08M 2015-10-02T08:39:48.599Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.814 34.656 1504.3125 09:41:39.27M 2015-10-02T08:39:48.804Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.657 1504.3125 09:41:39.47M 2015-10-02T08:39:49.004Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.657 1504.3123 09:41:39.67M 2015-10-02T08:39:49.209Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3113 09:41:39.86M 2015-10-02T08:39:49.409Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.657 1504.3115 09:41:40.08M 2015-10-02T08:39:49.614Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.814 34.657 1504.3110 09:41:40.28M 2015-10-02T08:39:49.814Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.656 1504.3103 09:41:40.48M 2015-10-02T08:39:50.024Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.813 34.656 1504.3098 09:41:40.68M 2015-10-02T08:39:50.224Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3097 09:41:40.88M 2015-10-02T08:39:50.424Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3096 09:41:41.10M 2015-10-02T08:39:50.629Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3085 09:41:41.30M 2015-10-02T08:39:50.834Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.812 34.655 1504.3076 09:41:41.50M 2015-10-02T08:39:51.039Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3062 09:41:41.70M 2015-10-02T08:39:51.239Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.654 1504.3049 09:41:41.90M 2015-10-02T08:39:51.444Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3043 09:41:42.11M 2015-10-02T08:39:51.644Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3032 09:41:42.31M 2015-10-02T08:39:51.849Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3031 09:41:42.51M 2015-10-02T08:39:52.054Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3042 09:41:42.71M 2015-10-02T08:39:52.254Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:41:42.91M 2015-10-02T08:39:52.459Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3037 09:41:43.13M 2015-10-02T08:39:52.679Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3029 09:41:43.33M 2015-10-02T08:39:52.864Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.651 1504.3032 09:41:43.54M 2015-10-02T08:39:53.100Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3025 09:41:43.73M 2015-10-02T08:39:53.269Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3024 09:41:43.92M 2015-10-02T08:39:53.469Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3019 09:41:44.14M 2015-10-02T08:39:53.674Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3022 09:41:44.34M 2015-10-02T08:39:53.879Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:41:44.54M 2015-10-02T08:39:54.079Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.648 1504.3033 09:41:44.74M 2015-10-02T08:39:54.284Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3036 09:41:44.94M 2015-10-02T08:39:54.489Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3024 09:41:45.16M 2015-10-02T08:39:54.689Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3016 09:41:45.36M 2015-10-02T08:39:54.894Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3013 09:41:45.56M 2015-10-02T08:39:55.099Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3000 09:41:45.75M 2015-10-02T08:39:55.299Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2993 09:41:45.96M 2015-10-02T08:39:55.540Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.805 34.651 1504.2933 09:41:46.17M 2015-10-02T08:39:55.704Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.805 34.651 1504.2963 09:41:46.37M 2015-10-02T08:39:55.909Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.805 34.650 1504.2964 09:41:46.57M 2015-10-02T08:39:56.109Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.805 34.650 1504.2965 09:41:46.77M 2015-10-02T08:39:56.314Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.804 34.649 1504.2970 09:41:46.97M 2015-10-02T08:39:56.514Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3007 09:41:47.19M 2015-10-02T08:39:56.719Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3025 09:41:47.39M 2015-10-02T08:39:56.924Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.652 1504.3046 09:41:47.59M 2015-10-02T08:39:57.144Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3057 09:41:47.78M 2015-10-02T08:39:57.329Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3058 09:41:48.02M 2015-10-02T08:39:57.534Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3066 09:41:48.20M 2015-10-02T08:39:57.734Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3071 09:41:48.40M 2015-10-02T08:39:57.939Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3085 09:41:48.60M 2015-10-02T08:39:58.144Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3081 09:41:48.80M 2015-10-02T08:39:58.349Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3081 09:41:49.02M 2015-10-02T08:39:58.549Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3073 09:41:49.22M 2015-10-02T08:39:58.749Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3068 09:41:49.42M 2015-10-02T08:39:58.954Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3069 09:41:49.62M 2015-10-02T08:39:59.154Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3080 09:41:49.82M 2015-10-02T08:39:59.359Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3082 09:41:50.03M 2015-10-02T08:39:59.564Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.653 1504.3082 09:41:50.23M 2015-10-02T08:39:59.764Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3075 09:41:50.43M 2015-10-02T08:39:59.969Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3069 09:41:50.63M 2015-10-02T08:40:00.174Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3068 09:41:50.83M 2015-10-02T08:40:00.374Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3073 09:41:51.05M 2015-10-02T08:40:00.579Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3068 09:41:51.25M 2015-10-02T08:40:00.779Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3066 09:41:51.45M 2015-10-02T08:40:00.984Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3060 09:41:51.64M 2015-10-02T08:40:01.189Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3057 09:41:51.84M 2015-10-02T08:40:01.389Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3057 09:41:52.06M 2015-10-02T08:40:01.609Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.651 1504.3060 09:41:52.26M 2015-10-02T08:40:01.794Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3059 09:41:52.48M 2015-10-02T08:40:01.999Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3059 09:41:52.66M 2015-10-02T08:40:02.200Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3063 09:41:52.86M 2015-10-02T08:40:02.405Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3054 09:41:53.08M 2015-10-02T08:40:02.609Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3053 09:41:53.28M 2015-10-02T08:40:02.809Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3044 09:41:53.47M 2015-10-02T08:40:03.015Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3046 09:41:53.67M 2015-10-02T08:40:03.219Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.802 34.645 1504.2981 09:41:53.87M 2015-10-02T08:40:03.424Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.802 34.645 1504.2982 09:41:54.09M 2015-10-02T08:40:03.624Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.802 34.645 1504.2972 09:41:54.29M 2015-10-02T08:40:03.830Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.801 34.644 1504.2975 09:41:54.49M 2015-10-02T08:40:04.029Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.801 34.645 1504.2969 09:41:54.69M 2015-10-02T08:40:04.229Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.801 34.644 1504.2981 09:41:54.89M 2015-10-02T08:40:04.434Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.801 34.644 1504.2975 09:41:55.11M 2015-10-02T08:40:04.639Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.802 34.645 1504.2982 09:41:55.31M 2015-10-02T08:40:04.844Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.803 34.646 1504.3002 09:41:55.50M 2015-10-02T08:40:05.044Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3004 09:41:55.71M 2015-10-02T08:40:05.260Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.646 1504.3002 09:41:55.90M 2015-10-02T08:40:05.449Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3040 09:41:56.12M 2015-10-02T08:40:05.654Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3047 09:41:56.32M 2015-10-02T08:40:05.860Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3057 09:41:56.52M 2015-10-02T08:40:06.075Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3062 09:41:56.72M 2015-10-02T08:40:06.260Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:41:56.93M 2015-10-02T08:40:06.465Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3025 09:41:57.14M 2015-10-02T08:40:06.670Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.648 1504.3022 09:41:57.34M 2015-10-02T08:40:06.874Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3019 09:41:57.53M 2015-10-02T08:40:07.074Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3021 09:41:57.74M 2015-10-02T08:40:07.280Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.649 1504.3014 09:41:57.93M 2015-10-02T08:40:07.480Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.805 34.649 1504.3002 09:41:58.15M 2015-10-02T08:40:07.685Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2999 09:41:58.35M 2015-10-02T08:40:07.890Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3002 09:41:58.55M 2015-10-02T08:40:08.090Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.2999 09:41:58.75M 2015-10-02T08:40:08.295Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3003 09:41:58.95M 2015-10-02T08:40:08.495Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.650 1504.2998 09:41:59.17M 2015-10-02T08:40:08.700Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2997 09:41:59.37M 2015-10-02T08:40:08.940Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2998 09:41:59.56M 2015-10-02T08:40:09.105Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.649 1504.2997 09:41:59.76M 2015-10-02T08:40:09.310Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2991 09:41:59.96M 2015-10-02T08:40:09.510Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.650 1504.2988 09:42:00.18M 2015-10-02T08:40:09.715Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.650 1504.2990 09:42:00.38M 2015-10-02T08:40:09.915Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2990 09:42:00.58M 2015-10-02T08:40:10.120Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.650 1504.2987 09:42:00.78M 2015-10-02T08:40:10.325Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2986 09:42:01.00M 2015-10-02T08:40:10.545Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.806 34.652 1504.2950 09:42:01.20M 2015-10-02T08:40:10.730Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.806 34.652 1504.2963 09:42:01.41M 2015-10-02T08:40:10.935Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.806 34.653 1504.2963 09:42:01.59M 2015-10-02T08:40:11.135Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.807 34.653 1504.2963 09:42:01.79M 2015-10-02T08:40:11.340Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.807 34.653 1504.2965 09:42:02.01M 2015-10-02T08:40:11.540Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.808 34.654 1504.2969 09:42:02.21M 2015-10-02T08:40:11.745Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.808 34.654 1504.2968 09:42:02.41M 2015-10-02T08:40:11.950Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.808 34.654 1504.2966 09:42:02.61M 2015-10-02T08:40:12.150Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.808 34.654 1504.2975 09:42:02.81M 2015-10-02T08:40:12.350Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.808 34.653 1504.2986 09:42:03.03M 2015-10-02T08:40:12.555Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.807 34.653 1504.2990 09:42:03.23M 2015-10-02T08:40:12.760Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.807 34.652 1504.2993 09:42:03.43M 2015-10-02T08:40:12.960Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.808 34.653 1504.3002 09:42:03.62M 2015-10-02T08:40:13.165Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.808 34.653 1504.3013 09:42:03.82M 2015-10-02T08:40:13.370Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.653 1504.3018 09:42:04.04M 2015-10-02T08:40:13.575Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3029 09:42:04.24M 2015-10-02T08:40:13.775Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.652 1504.3029 09:42:04.44M 2015-10-02T08:40:13.975Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3035 09:42:04.64M 2015-10-02T08:40:14.180Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.652 1504.3030 09:42:04.84M 2015-10-02T08:40:14.385Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3032 09:42:05.06M 2015-10-02T08:40:14.585Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3025 09:42:05.26M 2015-10-02T08:40:14.790Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3025 09:42:05.46M 2015-10-02T08:40:15.010Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.651 1504.3029 09:42:05.66M 2015-10-02T08:40:15.195Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3019 09:42:05.87M 2015-10-02T08:40:15.400Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3010 09:42:06.07M 2015-10-02T08:40:15.600Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.652 1504.3013 09:42:06.27M 2015-10-02T08:40:15.805Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3009 09:42:06.47M 2015-10-02T08:40:16.020Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.651 1504.3000 09:42:06.67M 2015-10-02T08:40:16.215Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.2991 09:42:06.87M 2015-10-02T08:40:16.410Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.805 34.650 1504.2981 09:42:07.09M 2015-10-02T08:40:16.615Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.805 34.650 1504.2986 09:42:07.28M 2015-10-02T08:40:16.820Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.805 34.649 1504.2982 09:42:07.48M 2015-10-02T08:40:17.020Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2980 09:42:07.68M 2015-10-02T08:40:17.260Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2980 09:42:07.88M 2015-10-02T08:40:17.430Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.650 1504.2979 09:42:08.10M 2015-10-02T08:40:17.630Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.650 1504.2987 09:42:08.30M 2015-10-02T08:40:17.835Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.2992 09:42:08.50M 2015-10-02T08:40:18.040Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.650 1504.2992 09:42:08.70M 2015-10-02T08:40:18.240Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.806 34.650 1504.3000 09:42:08.90M 2015-10-02T08:40:18.445Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3000 09:42:09.12M 2015-10-02T08:40:18.645Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.650 1504.2993 09:42:09.32M 2015-10-02T08:40:18.850Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3005 09:42:09.51M 2015-10-02T08:40:19.050Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.650 1504.3014 09:42:09.71M 2015-10-02T08:40:19.255Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3011 09:42:09.91M 2015-10-02T08:40:19.475Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3015 09:42:10.13M 2015-10-02T08:40:19.665Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.649 1504.3007 09:42:10.35M 2015-10-02T08:40:19.865Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3000 09:42:10.53M 2015-10-02T08:40:20.065Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.651 1504.3000 09:42:10.73M 2015-10-02T08:40:20.270Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.651 1504.2999 09:42:10.93M 2015-10-02T08:40:20.500Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.2998 09:42:11.15M 2015-10-02T08:40:20.675Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.2999 09:42:11.35M 2015-10-02T08:40:20.880Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.651 1504.2994 09:42:11.54M 2015-10-02T08:40:21.085Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.651 1504.2992 09:42:11.74M 2015-10-02T08:40:21.285Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.650 1504.2987 09:42:11.94M 2015-10-02T08:40:21.490Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2986 09:42:12.16M 2015-10-02T08:40:21.695Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.650 1504.2992 09:42:12.36M 2015-10-02T08:40:21.895Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2996 09:42:12.56M 2015-10-02T08:40:22.100Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.651 1504.2994 09:42:12.76M 2015-10-02T08:40:22.300Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3009 09:42:12.96M 2015-10-02T08:40:22.505Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3020 09:42:13.18M 2015-10-02T08:40:22.710Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.651 1504.3027 09:42:13.38M 2015-10-02T08:40:22.940Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3030 09:42:13.58M 2015-10-02T08:40:23.115Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3037 09:42:13.77M 2015-10-02T08:40:23.320Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3038 09:42:13.97M 2015-10-02T08:40:23.520Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3037 09:42:14.19M 2015-10-02T08:40:23.720Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.649 1504.3040 09:42:14.39M 2015-10-02T08:40:23.945Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3043 09:42:14.59M 2015-10-02T08:40:24.130Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3052 09:42:14.80M 2015-10-02T08:40:24.330Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3060 09:42:15.01M 2015-10-02T08:40:24.540Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3059 09:42:15.20M 2015-10-02T08:40:24.741Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.651 1504.3059 09:42:15.40M 2015-10-02T08:40:24.943Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.651 1504.3060 09:42:15.60M 2015-10-02T08:40:25.145Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3064 09:42:15.80M 2015-10-02T08:40:25.350Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3070 09:42:16.02M 2015-10-02T08:40:25.550Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3062 09:42:16.22M 2015-10-02T08:40:25.750Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3052 09:42:16.42M 2015-10-02T08:40:25.979Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.653 1504.3051 09:42:16.62M 2015-10-02T08:40:26.160Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.654 1504.3055 09:42:16.82M 2015-10-02T08:40:26.360Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.654 1504.3069 09:42:17.04M 2015-10-02T08:40:26.565Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3077 09:42:17.24M 2015-10-02T08:40:26.770Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3080 09:42:17.44M 2015-10-02T08:40:26.970Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.655 1504.3074 09:42:17.63M 2015-10-02T08:40:27.176Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3080 09:42:17.83M 2015-10-02T08:40:27.376Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3085 09:42:18.05M 2015-10-02T08:40:27.583Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3092 09:42:18.25M 2015-10-02T08:40:27.786Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.811 34.654 1504.3091 09:42:18.45M 2015-10-02T08:40:27.986Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.654 1504.3093 09:42:18.65M 2015-10-02T08:40:28.190Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.653 1504.3097 09:42:18.85M 2015-10-02T08:40:28.406Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.653 1504.3096 09:42:19.07M 2015-10-02T08:40:28.595Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.652 1504.3099 09:42:19.28M 2015-10-02T08:40:28.801Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.652 1504.3107 09:42:19.46M 2015-10-02T08:40:29.006Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.652 1504.3105 09:42:19.66M 2015-10-02T08:40:29.205Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.810 34.651 1504.3102 09:42:19.86M 2015-10-02T08:40:29.410Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.651 1504.3101 09:42:20.08M 2015-10-02T08:40:29.610Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.809 34.651 1504.3094 09:42:20.28M 2015-10-02T08:40:29.810Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.650 1504.3085 09:42:20.48M 2015-10-02T08:40:30.016Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3079 09:42:20.68M 2015-10-02T08:40:30.223Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:42:20.88M 2015-10-02T08:40:30.422Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3066 09:42:21.10M 2015-10-02T08:40:30.626Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3062 09:42:21.30M 2015-10-02T08:40:30.831Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3063 09:42:21.50M 2015-10-02T08:40:31.031Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.807 34.650 1504.3048 09:42:21.69M 2015-10-02T08:40:31.236Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3049 09:42:21.89M 2015-10-02T08:40:31.441Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.650 1504.3047 09:42:22.11M 2015-10-02T08:40:31.641Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3051 09:42:22.31M 2015-10-02T08:40:31.846Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.651 1504.3059 09:42:22.51M 2015-10-02T08:40:32.046Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.651 1504.3069 09:42:22.71M 2015-10-02T08:40:32.251Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3065 09:42:22.91M 2015-10-02T08:40:32.456Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3062 09:42:23.13M 2015-10-02T08:40:32.656Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3051 09:42:23.33M 2015-10-02T08:40:32.876Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3060 09:42:23.52M 2015-10-02T08:40:33.061Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3069 09:42:23.74M 2015-10-02T08:40:33.301Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3026 09:42:23.92M 2015-10-02T08:40:33.466Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.809 34.654 1504.3014 09:42:24.14M 2015-10-02T08:40:33.671Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.809 34.654 1504.3018 09:42:24.34M 2015-10-02T08:40:33.876Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.655 1504.3020 09:42:24.54M 2015-10-02T08:40:34.089Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.810 34.655 1504.3029 09:42:24.74M 2015-10-02T08:40:34.281Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.811 34.655 1504.3037 09:42:24.94M 2015-10-02T08:40:34.486Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.811 34.655 1504.3041 09:42:25.16M 2015-10-02T08:40:34.686Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.810 34.655 1504.3033 09:42:25.35M 2015-10-02T08:40:34.891Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3043 09:42:25.55M 2015-10-02T08:40:35.091Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3055 09:42:25.75M 2015-10-02T08:40:35.296Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.654 1504.3063 09:42:25.95M 2015-10-02T08:40:35.496Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3077 09:42:26.17M 2015-10-02T08:40:35.701Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3074 09:42:26.37M 2015-10-02T08:40:35.906Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.653 1504.3075 09:42:26.57M 2015-10-02T08:40:36.106Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3076 09:42:26.77M 2015-10-02T08:40:36.311Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.652 1504.3082 09:42:26.96M 2015-10-02T08:40:36.516Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.651 1504.3088 09:42:27.19M 2015-10-02T08:40:36.716Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3091 09:42:27.39M 2015-10-02T08:40:36.921Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.808 34.650 1504.3087 09:42:27.58M 2015-10-02T08:40:37.121Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.808 34.649 1504.3086 09:42:27.78M 2015-10-02T08:40:37.346Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.807 34.649 1504.3076 09:42:28.00M 2015-10-02T08:40:37.526Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.800 34.643 1504.2996 09:42:28.22M 2015-10-02T08:40:37.731Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.800 34.643 1504.2991 09:42:28.40M 2015-10-02T08:40:37.936Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.800 34.643 1504.2983 09:42:28.60M 2015-10-02T08:40:38.136Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.800 34.643 1504.2982 09:42:28.80M 2015-10-02T08:40:38.343Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.801 34.644 1504.2983 09:42:29.02M 2015-10-02T08:40:38.546Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.801 34.644 1504.2981 09:42:29.22M 2015-10-02T08:40:38.746Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.801 34.644 1504.2971 09:42:29.42M 2015-10-02T08:40:38.951Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.801 34.644 1504.2977 09:42:29.61M 2015-10-02T08:40:39.151Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.802 34.645 1504.2986 09:42:29.81M 2015-10-02T08:40:39.356Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.803 34.646 1504.2990 09:42:30.03M 2015-10-02T08:40:39.561Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.803 34.647 1504.2997 09:42:30.23M 2015-10-02T08:40:39.780Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.804 34.647 1504.3002 09:42:30.43M 2015-10-02T08:40:39.966Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3013 09:42:30.63M 2015-10-02T08:40:40.166Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.649 1504.3014 09:42:30.83M 2015-10-02T08:40:40.371Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:42:31.04M 2015-10-02T08:40:40.576Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3035 09:42:31.24M 2015-10-02T08:40:40.776Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3054 09:42:31.44M 2015-10-02T08:40:40.983Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.651 1504.3060 09:42:31.64M 2015-10-02T08:40:41.181Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3054 09:42:31.84M 2015-10-02T08:40:41.386Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3051 09:42:32.06M 2015-10-02T08:40:41.591Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3052 09:42:32.26M 2015-10-02T08:40:41.811Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.649 1504.3047 09:42:32.46M 2015-10-02T08:40:41.996Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.649 1504.3046 09:42:32.68M 2015-10-02T08:40:42.201Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3048 09:42:32.86M 2015-10-02T08:40:42.401Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.648 1504.3040 09:42:33.08M 2015-10-02T08:40:42.606Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.806 34.648 1504.3035 09:42:33.28M 2015-10-02T08:40:42.806Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.649 1504.3033 09:42:33.47M 2015-10-02T08:40:43.011Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3022 09:42:33.67M 2015-10-02T08:40:43.220Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3018 09:42:33.87M 2015-10-02T08:40:43.416Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3014 09:42:34.09M 2015-10-02T08:40:43.616Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:42:34.29M 2015-10-02T08:40:43.822Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3009 09:42:34.49M 2015-10-02T08:40:44.026Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.802 34.647 1504.2955 09:42:34.69M 2015-10-02T08:40:44.226Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.802 34.646 1504.2944 09:42:34.89M 2015-10-02T08:40:44.431Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.646 1504.2941 09:42:35.10M 2015-10-02T08:40:44.636Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.646 1504.2938 09:42:35.30M 2015-10-02T08:40:44.836Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.646 1504.2936 09:42:35.50M 2015-10-02T08:40:45.041Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.653 1504.3005 09:42:35.70M 2015-10-02T08:40:45.246Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3014 09:42:35.90M 2015-10-02T08:40:45.446Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.654 1504.3027 09:42:36.12M 2015-10-02T08:40:45.651Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.811 34.655 1504.3046 09:42:36.32M 2015-10-02T08:40:45.851Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.812 34.656 1504.3057 09:42:36.52M 2015-10-02T08:40:46.056Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.813 34.657 1504.3059 09:42:36.72M 2015-10-02T08:40:46.276Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.813 34.658 1504.3058 09:42:36.92M 2015-10-02T08:40:46.461Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.814 34.658 1504.3059 09:42:37.15M 2015-10-02T08:40:46.666Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3051 09:42:37.34M 2015-10-02T08:40:46.895Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3053 09:42:37.53M 2015-10-02T08:40:47.066Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.813 34.657 1504.3060 09:42:37.73M 2015-10-02T08:40:47.271Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.657 1504.3058 09:42:37.93M 2015-10-02T08:40:47.500Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.812 34.656 1504.3057 09:42:38.15M 2015-10-02T08:40:47.681Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.655 1504.3055 09:42:38.35M 2015-10-02T08:40:47.881Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.654 1504.3052 09:42:38.55M 2015-10-02T08:40:48.086Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3052 09:42:38.74M 2015-10-02T08:40:48.291Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3054 09:42:38.95M 2015-10-02T08:40:48.491Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3057 09:42:39.17M 2015-10-02T08:40:48.696Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3058 09:42:39.36M 2015-10-02T08:40:48.896Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3066 09:42:39.56M 2015-10-02T08:40:49.101Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3076 09:42:39.76M 2015-10-02T08:40:49.306Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3077 09:42:39.96M 2015-10-02T08:40:49.506Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3085 09:42:40.18M 2015-10-02T08:40:49.711Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.808 34.650 1504.3090 09:42:40.38M 2015-10-02T08:40:49.911Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.808 34.649 1504.3090 09:42:40.58M 2015-10-02T08:40:50.116Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.808 34.649 1504.3077 09:42:40.78M 2015-10-02T08:40:50.340Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.650 1504.3080 09:42:41.00M 2015-10-02T08:40:50.540Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3080 09:42:41.19M 2015-10-02T08:40:50.744Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3088 09:42:41.39M 2015-10-02T08:40:50.926Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3097 09:42:41.61M 2015-10-02T08:40:51.131Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3102 09:42:41.79M 2015-10-02T08:40:51.331Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3097 09:42:42.01M 2015-10-02T08:40:51.536Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.654 1504.3090 09:42:42.21M 2015-10-02T08:40:51.742Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3083 09:42:42.41M 2015-10-02T08:40:51.944Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.653 1504.3079 09:42:42.61M 2015-10-02T08:40:52.146Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3077 09:42:42.81M 2015-10-02T08:40:52.351Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3075 09:42:43.03M 2015-10-02T08:40:52.551Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3073 09:42:43.23M 2015-10-02T08:40:52.756Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.812 34.655 1504.3068 09:42:43.42M 2015-10-02T08:40:52.957Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.812 34.656 1504.3059 09:42:43.62M 2015-10-02T08:40:53.162Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.656 1504.3063 09:42:43.82M 2015-10-02T08:40:53.367Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.813 34.656 1504.3065 09:42:44.04M 2015-10-02T08:40:53.567Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.813 34.656 1504.3064 09:42:44.24M 2015-10-02T08:40:53.772Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.656 1504.3054 09:42:44.44M 2015-10-02T08:40:53.972Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3049 09:42:44.64M 2015-10-02T08:40:54.177Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.655 1504.3044 09:42:44.84M 2015-10-02T08:40:54.382Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3040 09:42:45.06M 2015-10-02T08:40:54.584Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3047 09:42:45.26M 2015-10-02T08:40:54.787Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3054 09:42:45.45M 2015-10-02T08:40:54.992Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3053 09:42:45.65M 2015-10-02T08:40:55.212Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3048 09:42:45.85M 2015-10-02T08:40:55.392Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3052 09:42:46.09M 2015-10-02T08:40:55.620Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3057 09:42:46.27M 2015-10-02T08:40:55.802Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3055 09:42:46.47M 2015-10-02T08:40:56.007Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3052 09:42:46.67M 2015-10-02T08:40:56.207Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3058 09:42:46.87M 2015-10-02T08:40:56.412Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3058 09:42:47.09M 2015-10-02T08:40:56.612Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3057 09:42:47.28M 2015-10-02T08:40:56.817Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3052 09:42:47.48M 2015-10-02T08:40:57.022Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3051 09:42:47.68M 2015-10-02T08:40:57.224Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3054 09:42:47.88M 2015-10-02T08:40:57.427Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3058 09:42:48.10M 2015-10-02T08:40:57.627Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3052 09:42:48.30M 2015-10-02T08:40:57.832Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3044 09:42:48.50M 2015-10-02T08:40:58.037Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.649 1504.3046 09:42:48.70M 2015-10-02T08:40:58.237Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.648 1504.3044 09:42:48.90M 2015-10-02T08:40:58.442Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.648 1504.3043 09:42:49.11M 2015-10-02T08:40:58.647Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.648 1504.3035 09:42:49.31M 2015-10-02T08:40:58.847Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.653 1504.3092 09:42:49.51M 2015-10-02T08:40:59.052Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.653 1504.3086 09:42:49.71M 2015-10-02T08:40:59.257Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3077 09:42:49.91M 2015-10-02T08:40:59.457Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3083 09:42:50.13M 2015-10-02T08:40:59.672Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3086 09:42:50.33M 2015-10-02T08:40:59.860Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.655 1504.3097 09:42:50.54M 2015-10-02T08:41:00.063Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.655 1504.3101 09:42:50.72M 2015-10-02T08:41:00.267Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3102 09:42:50.92M 2015-10-02T08:41:00.472Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3087 09:42:51.14M 2015-10-02T08:41:00.700Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3079 09:42:51.34M 2015-10-02T08:41:00.877Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.655 1504.3071 09:42:51.54M 2015-10-02T08:41:01.077Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3064 09:42:51.74M 2015-10-02T08:41:01.282Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.654 1504.3062 09:42:51.94M 2015-10-02T08:41:01.487Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3063 09:42:52.16M 2015-10-02T08:41:01.687Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3060 09:42:52.36M 2015-10-02T08:41:01.892Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3053 09:42:52.56M 2015-10-02T08:41:02.097Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3052 09:42:52.76M 2015-10-02T08:41:02.297Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3046 09:42:52.96M 2015-10-02T08:41:02.504Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.651 1504.3037 09:42:53.17M 2015-10-02T08:41:02.707Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3040 09:42:53.37M 2015-10-02T08:41:02.907Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3051 09:42:53.57M 2015-10-02T08:41:03.112Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3047 09:42:53.77M 2015-10-02T08:41:03.312Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3053 09:42:53.97M 2015-10-02T08:41:03.517Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3063 09:42:54.19M 2015-10-02T08:41:03.722Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3075 09:42:54.39M 2015-10-02T08:41:03.922Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.653 1504.3079 09:42:54.59M 2015-10-02T08:41:04.143Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3073 09:42:54.79M 2015-10-02T08:41:04.332Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.652 1504.3074 09:42:55.02M 2015-10-02T08:41:04.532Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3058 09:42:55.21M 2015-10-02T08:41:04.732Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3054 09:42:55.40M 2015-10-02T08:41:04.937Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3064 09:42:55.60M 2015-10-02T08:41:05.144Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3073 09:42:55.80M 2015-10-02T08:41:05.380Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3073 09:42:56.02M 2015-10-02T08:41:05.547Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3076 09:42:56.22M 2015-10-02T08:41:05.752Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:42:56.42M 2015-10-02T08:41:05.952Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3059 09:42:56.62M 2015-10-02T08:41:06.157Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3058 09:42:56.82M 2015-10-02T08:41:06.362Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3055 09:42:57.04M 2015-10-02T08:41:06.562Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.806 34.649 1504.3043 09:42:57.24M 2015-10-02T08:41:06.767Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.806 34.648 1504.3040 09:42:57.43M 2015-10-02T08:41:06.967Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.648 1504.3048 09:42:57.63M 2015-10-02T08:41:07.172Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.648 1504.3053 09:42:57.83M 2015-10-02T08:41:07.372Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.648 1504.3043 09:42:58.05M 2015-10-02T08:41:07.577Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.649 1504.3042 09:42:58.25M 2015-10-02T08:41:07.784Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.806 34.649 1504.3032 09:42:58.45M 2015-10-02T08:41:07.983Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.649 1504.3036 09:42:58.65M 2015-10-02T08:41:08.182Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.649 1504.3032 09:42:58.85M 2015-10-02T08:41:08.392Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3020 09:42:59.06M 2015-10-02T08:41:08.607Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3019 09:42:59.26M 2015-10-02T08:41:08.797Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3016 09:42:59.48M 2015-10-02T08:41:08.997Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3007 09:42:59.66M 2015-10-02T08:41:09.202Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3003 09:42:59.86M 2015-10-02T08:41:09.407Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.2996 09:43:00.08M 2015-10-02T08:41:09.607Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.651 1504.2997 09:43:00.28M 2015-10-02T08:41:09.820Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.651 1504.2996 09:43:00.48M 2015-10-02T08:41:10.020Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2988 09:43:00.67M 2015-10-02T08:41:10.212Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2986 09:43:00.87M 2015-10-02T08:41:10.417Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2991 09:43:01.09M 2015-10-02T08:41:10.623Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.3000 09:43:01.29M 2015-10-02T08:41:10.822Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.3003 09:43:01.49M 2015-10-02T08:41:11.027Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2999 09:43:01.69M 2015-10-02T08:41:11.232Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3008 09:43:01.89M 2015-10-02T08:41:11.436Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3015 09:43:02.11M 2015-10-02T08:41:11.637Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.650 1504.3024 09:43:02.31M 2015-10-02T08:41:11.837Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.650 1504.3022 09:43:02.51M 2015-10-02T08:41:12.047Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3027 09:43:02.71M 2015-10-02T08:41:12.247Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3021 09:43:02.91M 2015-10-02T08:41:12.447Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3022 09:43:03.12M 2015-10-02T08:41:12.647Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3019 09:43:03.32M 2015-10-02T08:41:12.857Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3014 09:43:03.52M 2015-10-02T08:41:13.078Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:43:03.72M 2015-10-02T08:41:13.258Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3020 09:43:03.94M 2015-10-02T08:41:13.463Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3010 09:43:04.14M 2015-10-02T08:41:13.668Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.649 1504.3002 09:43:04.34M 2015-10-02T08:41:13.867Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.805 34.651 1504.2950 09:43:04.54M 2015-10-02T08:41:14.072Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.805 34.651 1504.2950 09:43:04.74M 2015-10-02T08:41:14.277Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.805 34.651 1504.2952 09:43:04.93M 2015-10-02T08:41:14.477Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.805 34.650 1504.2957 09:43:05.15M 2015-10-02T08:41:14.682Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.805 34.650 1504.2959 09:43:05.35M 2015-10-02T08:41:14.887Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.805 34.651 1504.2954 09:43:05.55M 2015-10-02T08:41:15.087Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.805 34.651 1504.2959 09:43:05.75M 2015-10-02T08:41:15.292Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.805 34.651 1504.2949 09:43:05.95M 2015-10-02T08:41:15.492Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.805 34.651 1504.2950 09:43:06.17M 2015-10-02T08:41:15.697Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.804 34.650 1504.2944 09:43:06.37M 2015-10-02T08:41:15.900Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.804 34.650 1504.2952 09:43:06.57M 2015-10-02T08:41:16.103Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.804 34.650 1504.2952 09:43:06.77M 2015-10-02T08:41:16.308Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.804 34.649 1504.2961 09:43:06.96M 2015-10-02T08:41:16.512Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.804 34.649 1504.2965 09:43:07.18M 2015-10-02T08:41:16.713Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2977 09:43:07.38M 2015-10-02T08:41:16.918Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2990 09:43:07.58M 2015-10-02T08:41:17.118Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2990 09:43:07.78M 2015-10-02T08:41:17.323Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2988 09:43:08.00M 2015-10-02T08:41:17.543Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.804 34.649 1504.2986 09:43:08.20M 2015-10-02T08:41:17.728Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.648 1504.2982 09:43:08.41M 2015-10-02T08:41:17.933Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.649 1504.2986 09:43:08.60M 2015-10-02T08:41:18.138Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.804 34.648 1504.2988 09:43:08.80M 2015-10-02T08:41:18.338Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2986 09:43:09.02M 2015-10-02T08:41:18.543Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2987 09:43:09.21M 2015-10-02T08:41:18.743Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.804 34.648 1504.2997 09:43:09.41M 2015-10-02T08:41:18.943Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3004 09:43:09.61M 2015-10-02T08:41:19.148Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3011 09:43:09.81M 2015-10-02T08:41:19.353Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.805 34.649 1504.2999 09:43:10.03M 2015-10-02T08:41:19.553Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.649 1504.3003 09:43:10.23M 2015-10-02T08:41:19.780Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:43:10.43M 2015-10-02T08:41:19.963Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:43:10.63M 2015-10-02T08:41:20.163Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3019 09:43:10.83M 2015-10-02T08:41:20.368Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3016 09:43:11.04M 2015-10-02T08:41:20.568Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3020 09:43:11.24M 2015-10-02T08:41:20.773Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.651 1504.3026 09:43:11.44M 2015-10-02T08:41:20.978Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3030 09:43:11.64M 2015-10-02T08:41:21.178Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3038 09:43:11.84M 2015-10-02T08:41:21.383Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3051 09:43:12.06M 2015-10-02T08:41:21.584Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3044 09:43:12.26M 2015-10-02T08:41:21.788Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3046 09:43:12.46M 2015-10-02T08:41:22.008Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3049 09:43:12.65M 2015-10-02T08:41:22.220Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3047 09:43:12.87M 2015-10-02T08:41:22.398Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:43:13.07M 2015-10-02T08:41:22.620Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3052 09:43:13.27M 2015-10-02T08:41:22.803Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.650 1504.3051 09:43:13.47M 2015-10-02T08:41:23.008Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3044 09:43:13.67M 2015-10-02T08:41:23.208Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3048 09:43:13.87M 2015-10-02T08:41:23.413Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.649 1504.3048 09:43:14.09M 2015-10-02T08:41:23.613Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3046 09:43:14.29M 2015-10-02T08:41:23.818Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3048 09:43:14.49M 2015-10-02T08:41:24.023Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3048 09:43:14.69M 2015-10-02T08:41:24.224Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3044 09:43:14.88M 2015-10-02T08:41:24.428Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.649 1504.3031 09:43:15.10M 2015-10-02T08:41:24.633Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3046 09:43:15.30M 2015-10-02T08:41:24.833Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3055 09:43:15.50M 2015-10-02T08:41:25.038Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:43:15.70M 2015-10-02T08:41:25.238Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3049 09:43:15.90M 2015-10-02T08:41:25.443Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:43:16.12M 2015-10-02T08:41:25.648Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3046 09:43:16.32M 2015-10-02T08:41:25.843Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3043 09:43:16.51M 2015-10-02T08:41:26.053Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3047 09:43:16.71M 2015-10-02T08:41:26.253Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3041 09:43:16.91M 2015-10-02T08:41:26.478Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3038 09:43:17.13M 2015-10-02T08:41:26.663Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3037 09:43:17.35M 2015-10-02T08:41:26.899Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3036 09:43:17.53M 2015-10-02T08:41:27.100Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3027 09:43:17.73M 2015-10-02T08:41:27.273Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3021 09:43:17.93M 2015-10-02T08:41:27.473Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3020 09:43:18.15M 2015-10-02T08:41:27.678Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3022 09:43:18.35M 2015-10-02T08:41:27.878Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3021 09:43:18.55M 2015-10-02T08:41:28.083Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3024 09:43:18.75M 2015-10-02T08:41:28.283Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3016 09:43:18.94M 2015-10-02T08:41:28.488Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3016 09:43:19.16M 2015-10-02T08:41:28.693Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3013 09:43:19.36M 2015-10-02T08:41:28.898Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.651 1504.3002 09:43:19.56M 2015-10-02T08:41:29.098Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3015 09:43:19.76M 2015-10-02T08:41:29.298Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.650 1504.3005 09:43:19.96M 2015-10-02T08:41:29.503Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.650 1504.3008 09:43:20.18M 2015-10-02T08:41:29.708Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3007 09:43:20.38M 2015-10-02T08:41:29.908Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3019 09:43:20.58M 2015-10-02T08:41:30.113Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.805 34.648 1504.3022 09:43:20.77M 2015-10-02T08:41:30.313Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.648 1504.3025 09:43:20.97M 2015-10-02T08:41:30.518Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3020 09:43:21.19M 2015-10-02T08:41:30.740Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3026 09:43:21.39M 2015-10-02T08:41:30.938Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3025 09:43:21.59M 2015-10-02T08:41:31.128Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3025 09:43:21.80M 2015-10-02T08:41:31.328Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3030 09:43:22.01M 2015-10-02T08:41:31.533Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3036 09:43:22.21M 2015-10-02T08:41:31.733Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3042 09:43:22.41M 2015-10-02T08:41:31.938Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3041 09:43:22.60M 2015-10-02T08:41:32.144Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3036 09:43:22.80M 2015-10-02T08:41:32.348Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3033 09:43:23.02M 2015-10-02T08:41:32.548Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3020 09:43:23.22M 2015-10-02T08:41:32.753Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3009 09:43:23.42M 2015-10-02T08:41:32.953Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.2997 09:43:23.62M 2015-10-02T08:41:33.158Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.651 1504.2990 09:43:23.82M 2015-10-02T08:41:33.363Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.651 1504.2985 09:43:24.04M 2015-10-02T08:41:33.563Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.650 1504.2991 09:43:24.24M 2015-10-02T08:41:33.768Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.806 34.651 1504.2979 09:43:24.43M 2015-10-02T08:41:33.968Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.806 34.651 1504.2977 09:43:24.64M 2015-10-02T08:41:34.173Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.806 34.651 1504.2974 09:43:24.83M 2015-10-02T08:41:34.378Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.806 34.651 1504.2976 09:43:25.05M 2015-10-02T08:41:34.579Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.807 34.652 1504.2977 09:43:25.25M 2015-10-02T08:41:34.783Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.807 34.652 1504.2977 09:43:25.45M 2015-10-02T08:41:34.988Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.807 34.652 1504.2971 09:43:25.65M 2015-10-02T08:41:35.220Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.807 34.652 1504.2976 09:43:25.85M 2015-10-02T08:41:35.408Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.807 34.653 1504.2979 09:43:26.07M 2015-10-02T08:41:35.594Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.808 34.653 1504.2992 09:43:26.28M 2015-10-02T08:41:35.798Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.809 34.654 1504.2997 09:43:26.47M 2015-10-02T08:41:35.998Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.3005 09:43:26.66M 2015-10-02T08:41:36.203Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.3015 09:43:26.86M 2015-10-02T08:41:36.404Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.810 34.654 1504.3019 09:43:27.08M 2015-10-02T08:41:36.608Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.810 34.654 1504.3026 09:43:27.28M 2015-10-02T08:41:36.808Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3037 09:43:27.48M 2015-10-02T08:41:37.013Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.653 1504.3041 09:43:27.68M 2015-10-02T08:41:37.219Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3040 09:43:27.88M 2015-10-02T08:41:37.424Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3033 09:43:28.10M 2015-10-02T08:41:37.623Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3020 09:43:28.30M 2015-10-02T08:41:37.829Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.653 1504.3020 09:43:28.50M 2015-10-02T08:41:38.034Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3025 09:43:28.69M 2015-10-02T08:41:38.234Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3025 09:43:28.89M 2015-10-02T08:41:38.434Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3031 09:43:29.11M 2015-10-02T08:41:38.639Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3030 09:43:29.31M 2015-10-02T08:41:38.838Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3026 09:43:29.51M 2015-10-02T08:41:39.049Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3030 09:43:29.71M 2015-10-02T08:41:39.249Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3022 09:43:29.91M 2015-10-02T08:41:39.454Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3016 09:43:30.13M 2015-10-02T08:41:39.654Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3009 09:43:30.33M 2015-10-02T08:41:39.874Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3018 09:43:30.52M 2015-10-02T08:41:40.064Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3024 09:43:30.74M 2015-10-02T08:41:40.264Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.651 1504.3031 09:43:30.92M 2015-10-02T08:41:40.464Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3043 09:43:31.14M 2015-10-02T08:41:40.884Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3055 09:43:31.34M 2015-10-02T08:41:40.884Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3059 09:43:31.63M 2015-10-02T08:41:41.084Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.651 1504.3046 09:43:31.75M 2015-10-02T08:41:41.289Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.651 1504.3059 09:43:31.95M 2015-10-02T08:41:41.494Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3066 09:43:32.17M 2015-10-02T08:41:41.694Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3073 09:43:32.37M 2015-10-02T08:41:41.899Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3076 09:43:32.56M 2015-10-02T08:41:42.099Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3073 09:43:32.76M 2015-10-02T08:41:42.340Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3065 09:43:32.96M 2015-10-02T08:41:42.504Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3058 09:43:33.18M 2015-10-02T08:41:42.709Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3048 09:43:33.38M 2015-10-02T08:41:42.909Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3037 09:43:33.58M 2015-10-02T08:41:43.114Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3029 09:43:33.77M 2015-10-02T08:41:43.529Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3036 09:43:34.00M 2015-10-02T08:41:43.529Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3037 09:43:34.29M 2015-10-02T08:41:43.734Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3035 09:43:34.40M 2015-10-02T08:41:43.939Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3037 09:43:34.60M 2015-10-02T08:41:44.139Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.649 1504.3035 09:43:34.80M 2015-10-02T08:41:44.359Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3031 09:43:35.02M 2015-10-02T08:41:44.549Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.806 34.649 1504.3030 09:43:35.24M 2015-10-02T08:41:44.744Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.648 1504.3025 09:43:35.42M 2015-10-02T08:41:44.954Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3066 09:43:35.61M 2015-10-02T08:41:45.154Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3074 09:43:35.82M 2015-10-02T08:41:45.359Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3070 09:43:36.04M 2015-10-02T08:41:45.559Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3070 09:43:36.23M 2015-10-02T08:41:45.764Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:43:36.43M 2015-10-02T08:41:45.964Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.649 1504.3071 09:43:36.63M 2015-10-02T08:41:46.169Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.649 1504.3076 09:43:36.83M 2015-10-02T08:41:46.374Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.649 1504.3086 09:43:37.05M 2015-10-02T08:41:46.574Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.649 1504.3087 09:43:37.25M 2015-10-02T08:41:46.779Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.649 1504.3087 09:43:37.45M 2015-10-02T08:41:46.984Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.807 34.649 1504.3081 09:43:37.65M 2015-10-02T08:41:47.184Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.807 34.649 1504.3075 09:43:37.85M 2015-10-02T08:41:47.420Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.807 34.649 1504.3076 09:43:38.07M 2015-10-02T08:41:47.589Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.807 34.648 1504.3073 09:43:38.26M 2015-10-02T08:41:47.794Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.807 34.648 1504.3071 09:43:38.46M 2015-10-02T08:41:47.999Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3059 09:43:38.66M 2015-10-02T08:41:48.199Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3054 09:43:38.86M 2015-10-02T08:41:48.404Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3057 09:43:39.08M 2015-10-02T08:41:48.609Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.806 34.647 1504.3055 09:43:39.28M 2015-10-02T08:41:48.829Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.807 34.649 1504.3065 09:43:39.48M 2015-10-02T08:41:49.014Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3058 09:43:39.69M 2015-10-02T08:41:49.214Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.649 1504.3051 09:43:39.88M 2015-10-02T08:41:49.419Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.649 1504.3048 09:43:40.09M 2015-10-02T08:41:49.660Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3047 09:43:40.30M 2015-10-02T08:41:49.824Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3062 09:43:40.49M 2015-10-02T08:41:50.029Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3069 09:43:40.69M 2015-10-02T08:41:50.229Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3073 09:43:40.89M 2015-10-02T08:41:50.434Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3074 09:43:41.11M 2015-10-02T08:41:50.634Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3063 09:43:41.31M 2015-10-02T08:41:50.839Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.652 1504.3068 09:43:41.51M 2015-10-02T08:41:51.039Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3071 09:43:41.71M 2015-10-02T08:41:51.244Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3065 09:43:41.90M 2015-10-02T08:41:51.449Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3069 09:43:42.13M 2015-10-02T08:41:51.649Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:43:42.33M 2015-10-02T08:41:51.854Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3064 09:43:42.52M 2015-10-02T08:41:52.054Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:43:42.72M 2015-10-02T08:41:52.264Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3069 09:43:42.92M 2015-10-02T08:41:52.464Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.2998 09:43:43.14M 2015-10-02T08:41:52.665Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.803 34.647 1504.2986 09:43:43.34M 2015-10-02T08:41:52.874Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.803 34.646 1504.2976 09:43:43.54M 2015-10-02T08:41:53.074Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.653 1504.3046 09:43:43.74M 2015-10-02T08:41:53.294Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3057 09:43:43.94M 2015-10-02T08:41:53.479Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3070 09:43:44.17M 2015-10-02T08:41:53.679Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.813 34.656 1504.3087 09:43:44.35M 2015-10-02T08:41:53.884Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.814 34.657 1504.3101 09:43:44.55M 2015-10-02T08:41:54.089Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.814 34.657 1504.3109 09:43:44.75M 2015-10-02T08:41:54.289Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.814 34.657 1504.3102 09:43:44.95M 2015-10-02T08:41:54.500Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.815 34.658 1504.3104 09:43:45.17M 2015-10-02T08:41:54.699Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.814 34.658 1504.3093 09:43:45.37M 2015-10-02T08:41:54.899Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.814 34.657 1504.3085 09:43:45.57M 2015-10-02T08:41:55.104Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.813 34.657 1504.3076 09:43:45.77M 2015-10-02T08:41:55.304Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.816 34.660 1504.3113 09:43:45.96M 2015-10-02T08:41:55.509Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.816 34.660 1504.3112 09:43:46.18M 2015-10-02T08:41:55.709Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.817 34.660 1504.3116 09:43:46.38M 2015-10-02T08:41:55.914Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.817 34.661 1504.3119 09:43:46.58M 2015-10-02T08:41:56.119Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.810 34.654 1504.3047 09:43:46.78M 2015-10-02T08:41:56.319Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3037 09:43:47.00M 2015-10-02T08:41:56.524Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.652 1504.3031 09:43:47.20M 2015-10-02T08:41:56.724Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3014 09:43:47.40M 2015-10-02T08:41:56.929Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.649 1504.2998 09:43:47.60M 2015-10-02T08:41:57.140Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.805 34.649 1504.2993 09:43:47.79M 2015-10-02T08:41:57.339Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.2990 09:43:48.02M 2015-10-02T08:41:57.539Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.647 1504.2988 09:43:48.21M 2015-10-02T08:41:57.759Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.647 1504.2991 09:43:48.41M 2015-10-02T08:41:57.945Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.647 1504.3003 09:43:48.63M 2015-10-02T08:41:58.145Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.804 34.647 1504.3018 09:43:48.81M 2015-10-02T08:41:58.354Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.804 34.647 1504.3019 09:43:49.03M 2015-10-02T08:41:58.554Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3011 09:43:49.23M 2015-10-02T08:41:58.759Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3009 09:43:49.43M 2015-10-02T08:41:58.964Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3019 09:43:49.63M 2015-10-02T08:41:59.164Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.648 1504.3019 09:43:49.83M 2015-10-02T08:41:59.364Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.804 34.648 1504.3005 09:43:50.05M 2015-10-02T08:41:59.569Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.804 34.648 1504.2991 09:43:50.24M 2015-10-02T08:41:59.774Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:43:50.44M 2015-10-02T08:41:59.974Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.803 34.647 1504.2980 09:43:50.64M 2015-10-02T08:42:00.179Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.803 34.647 1504.2968 09:43:50.84M 2015-10-02T08:42:00.384Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.803 34.647 1504.2976 09:43:51.06M 2015-10-02T08:42:00.584Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.804 34.648 1504.2983 09:43:51.26M 2015-10-02T08:42:00.789Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.804 34.648 1504.2986 09:43:51.46M 2015-10-02T08:42:00.989Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.804 34.647 1504.3027 09:43:51.66M 2015-10-02T08:42:01.189Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.804 34.647 1504.3030 09:43:51.86M 2015-10-02T08:42:01.395Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.805 34.647 1504.3044 09:43:52.07M 2015-10-02T08:42:01.599Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3053 09:43:52.27M 2015-10-02T08:42:01.800Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3066 09:43:52.47M 2015-10-02T08:42:02.005Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.648 1504.3070 09:43:52.67M 2015-10-02T08:42:02.225Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.807 34.649 1504.3076 09:43:52.87M 2015-10-02T08:42:02.414Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.808 34.649 1504.3083 09:43:53.10M 2015-10-02T08:42:02.615Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.650 1504.3091 09:43:53.29M 2015-10-02T08:42:02.820Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.809 34.650 1504.3113 09:43:53.49M 2015-10-02T08:42:03.025Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.811 34.652 1504.3130 09:43:53.69M 2015-10-02T08:42:03.225Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.812 34.652 1504.3135 09:43:53.89M 2015-10-02T08:42:03.425Z|I-OCEAN7-304-XXXX| 28.05 14.246 41.811 34.652 1504.3134 09:43:54.10M 2015-10-02T08:42:03.630Z|I-OCEAN7-304-XXXX| 28.05 14.246 41.811 34.651 1504.3127 09:43:54.30M 2015-10-02T08:42:03.835Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.810 34.651 1504.3113 09:43:54.50M 2015-10-02T08:42:04.035Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.810 34.651 1504.3103 09:43:54.70M 2015-10-02T08:42:04.240Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.808 34.650 1504.3088 09:43:54.90M 2015-10-02T08:42:04.445Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.807 34.649 1504.3073 09:43:55.12M 2015-10-02T08:42:04.645Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.806 34.648 1504.3057 09:43:55.32M 2015-10-02T08:42:04.850Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.649 1504.3053 09:43:55.52M 2015-10-02T08:42:05.050Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.649 1504.3052 09:43:55.72M 2015-10-02T08:42:05.255Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3055 09:43:55.91M 2015-10-02T08:42:05.460Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.808 34.649 1504.3065 09:43:56.13M 2015-10-02T08:42:05.660Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3071 09:43:56.33M 2015-10-02T08:42:05.860Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3060 09:43:56.53M 2015-10-02T08:42:06.065Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3058 09:43:56.73M 2015-10-02T08:42:06.270Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3063 09:43:56.93M 2015-10-02T08:42:06.475Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3062 09:43:57.15M 2015-10-02T08:42:06.690Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3064 09:43:57.35M 2015-10-02T08:42:06.880Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.809 34.651 1504.3071 09:43:57.56M 2015-10-02T08:42:07.085Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3083 09:43:57.74M 2015-10-02T08:42:07.285Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3102 09:43:57.95M 2015-10-02T08:42:07.485Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.811 34.652 1504.3105 09:43:58.16M 2015-10-02T08:42:07.690Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.812 34.653 1504.3118 09:43:58.36M 2015-10-02T08:42:07.895Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.812 34.653 1504.3114 09:43:58.56M 2015-10-02T08:42:08.095Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.812 34.653 1504.3112 09:43:58.76M 2015-10-02T08:42:08.300Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.653 1504.3112 09:43:58.96M 2015-10-02T08:42:08.500Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3107 09:43:59.18M 2015-10-02T08:42:08.705Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3098 09:43:59.38M 2015-10-02T08:42:08.940Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3092 09:43:59.58M 2015-10-02T08:42:09.115Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3081 09:43:59.78M 2015-10-02T08:42:09.315Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.653 1504.3075 09:44:00.98M 2015-10-02T08:42:09.520Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3059 09:44:00.19M 2015-10-02T08:42:09.720Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.654 1504.3060 09:44:00.39M 2015-10-02T08:42:09.925Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3066 09:44:00.59M 2015-10-02T08:42:10.125Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3063 09:44:00.79M 2015-10-02T08:42:10.330Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3070 09:44:01.01M 2015-10-02T08:42:10.535Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.655 1504.3071 09:44:01.21M 2015-10-02T08:42:10.740Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3074 09:44:01.41M 2015-10-02T08:42:10.940Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3080 09:44:01.61M 2015-10-02T08:42:11.160Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3076 09:44:01.81M 2015-10-02T08:42:11.435Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3066 09:44:02.04M 2015-10-02T08:42:11.575Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3066 09:44:02.31M 2015-10-02T08:42:11.780Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.653 1504.3075 09:44:02.45M 2015-10-02T08:42:11.980Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3073 09:44:02.65M 2015-10-02T08:42:12.185Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3065 09:44:02.85M 2015-10-02T08:42:12.385Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3068 09:44:03.06M 2015-10-02T08:42:12.590Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3070 09:44:03.26M 2015-10-02T08:42:12.790Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3069 09:44:03.46M 2015-10-02T08:42:12.990Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3062 09:44:03.66M 2015-10-02T08:42:13.200Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3055 09:44:03.86M 2015-10-02T08:42:13.400Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3036 09:44:04.08M 2015-10-02T08:42:13.605Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3027 09:44:04.28M 2015-10-02T08:42:13.810Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.652 1504.3011 09:44:04.48M 2015-10-02T08:42:14.010Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3005 09:44:04.68M 2015-10-02T08:42:14.210Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.2994 09:44:04.88M 2015-10-02T08:42:14.420Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3002 09:44:05.09M 2015-10-02T08:42:14.620Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3008 09:44:05.29M 2015-10-02T08:42:14.860Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.651 1504.2998 09:44:05.49M 2015-10-02T08:42:15.025Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2996 09:44:05.69M 2015-10-02T08:42:15.230Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2992 09:44:05.89M 2015-10-02T08:42:15.435Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2999 09:44:06.11M 2015-10-02T08:42:15.650Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3009 09:44:06.31M 2015-10-02T08:42:15.835Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3007 09:44:06.52M 2015-10-02T08:42:16.040Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.650 1504.3014 09:44:06.71M 2015-10-02T08:42:16.245Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.650 1504.3011 09:44:06.91M 2015-10-02T08:42:16.450Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3011 09:44:07.13M 2015-10-02T08:42:16.650Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3018 09:44:07.32M 2015-10-02T08:42:16.855Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3026 09:44:07.52M 2015-10-02T08:42:17.055Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3029 09:44:07.72M 2015-10-02T08:42:17.260Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3026 09:44:07.92M 2015-10-02T08:42:17.460Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3031 09:44:08.14M 2015-10-02T08:42:17.665Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3032 09:44:08.34M 2015-10-02T08:42:17.865Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3044 09:44:08.54M 2015-10-02T08:42:18.100Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3040 09:44:08.73M 2015-10-02T08:42:18.275Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3046 09:44:08.93M 2015-10-02T08:42:18.480Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3055 09:44:09.16M 2015-10-02T08:42:18.680Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3053 09:44:09.35M 2015-10-02T08:42:18.885Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3057 09:44:09.55M 2015-10-02T08:42:19.085Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.808 34.650 1504.3052 09:44:09.75M 2015-10-02T08:42:19.290Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3059 09:44:09.95M 2015-10-02T08:42:19.500Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3053 09:44:10.17M 2015-10-02T08:42:19.695Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3046 09:44:10.37M 2015-10-02T08:42:19.895Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:44:10.57M 2015-10-02T08:42:20.120Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3040 09:44:10.77M 2015-10-02T08:42:20.305Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3047 09:44:11.00M 2015-10-02T08:42:20.505Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3046 09:44:11.18M 2015-10-02T08:42:20.710Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3047 09:44:11.38M 2015-10-02T08:42:20.915Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3046 09:44:11.58M 2015-10-02T08:42:21.120Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3053 09:44:11.78M 2015-10-02T08:42:21.320Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3055 09:44:12.00M 2015-10-02T08:42:21.525Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3057 09:44:12.20M 2015-10-02T08:42:21.725Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3040 09:44:12.40M 2015-10-02T08:42:21.940Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3041 09:44:12.60M 2015-10-02T08:42:22.135Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3038 09:44:12.80M 2015-10-02T08:42:22.335Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.652 1504.3025 09:44:13.02M 2015-10-02T08:42:22.540Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.652 1504.3015 09:44:13.21M 2015-10-02T08:42:22.746Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.652 1504.3015 09:44:13.41M 2015-10-02T08:42:22.980Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.2997 09:44:13.61M 2015-10-02T08:42:23.151Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.2997 09:44:13.81M 2015-10-02T08:42:23.351Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.651 1504.2987 09:44:14.03M 2015-10-02T08:42:23.556Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2992 09:44:14.23M 2015-10-02T08:42:23.755Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2994 09:44:14.43M 2015-10-02T08:42:23.960Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.650 1504.3005 09:44:14.63M 2015-10-02T08:42:24.165Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.650 1504.3005 09:44:14.83M 2015-10-02T08:42:24.366Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.807 34.651 1504.3007 09:44:15.05M 2015-10-02T08:42:24.586Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3011 09:44:15.24M 2015-10-02T08:42:24.780Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3011 09:44:15.46M 2015-10-02T08:42:24.975Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3013 09:44:15.64M 2015-10-02T08:42:25.180Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3014 09:44:15.84M 2015-10-02T08:42:25.381Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3022 09:44:16.06M 2015-10-02T08:42:25.586Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3029 09:44:16.26M 2015-10-02T08:42:25.786Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3027 09:44:16.46M 2015-10-02T08:42:25.991Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.652 1504.3022 09:44:16.66M 2015-10-02T08:42:26.196Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.652 1504.3030 09:44:16.86M 2015-10-02T08:42:26.396Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3037 09:44:17.08M 2015-10-02T08:42:26.601Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3025 09:44:17.27M 2015-10-02T08:42:26.801Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3020 09:44:17.47M 2015-10-02T08:42:27.006Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3011 09:44:17.67M 2015-10-02T08:42:27.206Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3007 09:44:17.87M 2015-10-02T08:42:27.411Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.807 34.652 1504.2999 09:44:18.09M 2015-10-02T08:42:27.616Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3004 09:44:18.29M 2015-10-02T08:42:27.820Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3013 09:44:18.49M 2015-10-02T08:42:28.022Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3009 09:44:18.69M 2015-10-02T08:42:28.226Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3008 09:44:18.89M 2015-10-02T08:42:28.426Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3007 09:44:19.11M 2015-10-02T08:42:28.631Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3005 09:44:19.30M 2015-10-02T08:42:28.836Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.651 1504.2999 09:44:19.50M 2015-10-02T08:42:29.051Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3004 09:44:19.70M 2015-10-02T08:42:29.236Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3000 09:44:19.92M 2015-10-02T08:42:29.441Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3002 09:44:20.12M 2015-10-02T08:42:29.646Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3009 09:44:20.32M 2015-10-02T08:42:29.851Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3011 09:44:20.52M 2015-10-02T08:42:30.051Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3005 09:44:20.72M 2015-10-02T08:42:30.256Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.650 1504.3015 09:44:20.91M 2015-10-02T08:42:30.456Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.650 1504.3016 09:44:21.13M 2015-10-02T08:42:30.661Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.650 1504.3021 09:44:21.33M 2015-10-02T08:42:30.861Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:44:21.53M 2015-10-02T08:42:31.066Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3027 09:44:21.73M 2015-10-02T08:42:31.300Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3031 09:44:21.93M 2015-10-02T08:42:31.471Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.650 1504.3020 09:44:22.15M 2015-10-02T08:42:31.676Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3021 09:44:22.35M 2015-10-02T08:42:31.881Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3035 09:44:22.55M 2015-10-02T08:42:32.081Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3035 09:44:22.75M 2015-10-02T08:42:32.286Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3036 09:44:22.95M 2015-10-02T08:42:32.486Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3036 09:44:23.16M 2015-10-02T08:42:32.691Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3041 09:44:23.36M 2015-10-02T08:42:32.896Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3052 09:44:23.56M 2015-10-02T08:42:33.096Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3058 09:44:23.76M 2015-10-02T08:42:33.303Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.651 1504.3055 09:44:23.96M 2015-10-02T08:42:33.516Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3053 09:44:24.18M 2015-10-02T08:42:33.706Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.653 1504.3052 09:44:24.39M 2015-10-02T08:42:33.906Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.653 1504.3047 09:44:24.58M 2015-10-02T08:42:34.111Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3053 09:44:24.77M 2015-10-02T08:42:34.311Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.653 1504.3047 09:44:24.97M 2015-10-02T08:42:34.516Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.653 1504.3046 09:44:25.19M 2015-10-02T08:42:34.721Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.653 1504.3049 09:44:25.39M 2015-10-02T08:42:34.921Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.814 34.657 1504.3094 09:44:25.59M 2015-10-02T08:42:35.121Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.813 34.656 1504.3077 09:44:25.79M 2015-10-02T08:42:35.326Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.655 1504.3070 09:44:26.01M 2015-10-02T08:42:35.540Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3071 09:44:26.21M 2015-10-02T08:42:35.731Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3066 09:44:26.41M 2015-10-02T08:42:35.936Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3068 09:44:26.60M 2015-10-02T08:42:36.141Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3063 09:44:26.81M 2015-10-02T08:42:36.346Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3063 09:44:27.02M 2015-10-02T08:42:36.546Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3059 09:44:27.22M 2015-10-02T08:42:36.780Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3069 09:44:27.42M 2015-10-02T08:42:36.951Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3069 09:44:27.62M 2015-10-02T08:42:37.156Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3073 09:44:27.82M 2015-10-02T08:42:37.361Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3070 09:44:28.04M 2015-10-02T08:42:37.561Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3074 09:44:28.24M 2015-10-02T08:42:37.766Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3068 09:44:28.44M 2015-10-02T08:42:37.986Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3070 09:44:28.63M 2015-10-02T08:42:38.171Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3077 09:44:28.85M 2015-10-02T08:42:38.376Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3075 09:44:29.05M 2015-10-02T08:42:38.576Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3062 09:44:29.25M 2015-10-02T08:42:38.781Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3063 09:44:29.45M 2015-10-02T08:42:38.984Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.807 34.650 1504.3046 09:44:29.65M 2015-10-02T08:42:39.186Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3035 09:44:29.85M 2015-10-02T08:42:39.391Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3025 09:44:30.07M 2015-10-02T08:42:39.591Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3020 09:44:30.27M 2015-10-02T08:42:39.796Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3013 09:44:30.47M 2015-10-02T08:42:39.996Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.805 34.649 1504.3005 09:44:30.67M 2015-10-02T08:42:40.201Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.649 1504.3009 09:44:30.86M 2015-10-02T08:42:40.406Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.649 1504.3008 09:44:31.08M 2015-10-02T08:42:40.606Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3005 09:44:31.28M 2015-10-02T08:42:40.811Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.805 34.648 1504.3013 09:44:31.48M 2015-10-02T08:42:41.011Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.805 34.649 1504.3003 09:44:31.68M 2015-10-02T08:42:41.216Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2993 09:44:31.88M 2015-10-02T08:42:41.422Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2987 09:44:32.10M 2015-10-02T08:42:41.626Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.804 34.648 1504.2987 09:44:32.30M 2015-10-02T08:42:41.826Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2972 09:44:32.50M 2015-10-02T08:42:42.031Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:44:32.69M 2015-10-02T08:42:42.236Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.804 34.648 1504.2987 09:44:32.90M 2015-10-02T08:42:42.451Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.804 34.648 1504.2996 09:44:33.12M 2015-10-02T08:42:42.641Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3004 09:44:33.33M 2015-10-02T08:42:42.841Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3013 09:44:33.51M 2015-10-02T08:42:43.046Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3019 09:44:33.71M 2015-10-02T08:42:43.246Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.803 34.646 1504.3003 09:44:33.91M 2015-10-02T08:42:43.451Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.803 34.646 1504.3003 09:44:34.13M 2015-10-02T08:42:43.651Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.803 34.646 1504.3003 09:44:34.33M 2015-10-02T08:42:43.856Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.802 34.645 1504.2993 09:44:34.53M 2015-10-02T08:42:44.056Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.802 34.645 1504.2982 09:44:34.73M 2015-10-02T08:42:44.300Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.801 34.644 1504.2982 09:44:34.92M 2015-10-02T08:42:44.463Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.801 34.644 1504.2982 09:44:35.14M 2015-10-02T08:42:44.666Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.801 34.643 1504.2980 09:44:35.34M 2015-10-02T08:42:44.900Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.801 34.643 1504.2982 09:44:35.54M 2015-10-02T08:42:45.076Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.801 34.643 1504.2994 09:44:35.74M 2015-10-02T08:42:45.276Z|I-OCEAN7-304-XXXX| 27.97 14.245 41.801 34.643 1504.2992 09:44:35.94M 2015-10-02T08:42:45.481Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.801 34.643 1504.3005 09:44:36.16M 2015-10-02T08:42:45.686Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.801 34.643 1504.3007 09:44:36.36M 2015-10-02T08:42:45.886Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.801 34.643 1504.3008 09:44:36.56M 2015-10-02T08:42:46.091Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.643 1504.3010 09:44:36.76M 2015-10-02T08:42:46.300Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.643 1504.3015 09:44:36.95M 2015-10-02T08:42:46.496Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.802 34.644 1504.3024 09:44:37.17M 2015-10-02T08:42:46.701Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.803 34.644 1504.3027 09:44:37.37M 2015-10-02T08:42:46.922Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.803 34.645 1504.3038 09:44:37.57M 2015-10-02T08:42:47.107Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.803 34.645 1504.3038 09:44:37.79M 2015-10-02T08:42:47.306Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.804 34.645 1504.3040 09:44:37.97M 2015-10-02T08:42:47.512Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.804 34.646 1504.3038 09:44:38.19M 2015-10-02T08:42:47.712Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.805 34.648 1504.3038 09:44:38.39M 2015-10-02T08:42:47.917Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.649 1504.3044 09:44:38.59M 2015-10-02T08:42:48.117Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3046 09:44:38.78M 2015-10-02T08:42:48.327Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3046 09:44:39.00M 2015-10-02T08:42:48.527Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3037 09:44:39.20M 2015-10-02T08:42:48.740Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.651 1504.3033 09:44:39.40M 2015-10-02T08:42:48.932Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3038 09:44:39.60M 2015-10-02T08:42:49.140Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:44:39.80M 2015-10-02T08:42:49.337Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3040 09:44:40.02M 2015-10-02T08:42:49.544Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3040 09:44:40.22M 2015-10-02T08:42:49.747Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3041 09:44:40.42M 2015-10-02T08:42:49.947Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3053 09:44:40.62M 2015-10-02T08:42:50.152Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.653 1504.3055 09:44:40.81M 2015-10-02T08:42:50.352Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.653 1504.3053 09:44:41.04M 2015-10-02T08:42:50.557Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.652 1504.3044 09:44:41.23M 2015-10-02T08:42:50.762Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.652 1504.3040 09:44:41.43M 2015-10-02T08:42:50.967Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.808 34.652 1504.3037 09:44:41.63M 2015-10-02T08:42:51.167Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3035 09:44:41.83M 2015-10-02T08:42:51.387Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3033 09:44:42.05M 2015-10-02T08:42:51.572Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3027 09:44:42.27M 2015-10-02T08:42:51.772Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3027 09:44:42.45M 2015-10-02T08:42:51.977Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3030 09:44:42.65M 2015-10-02T08:42:52.184Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3033 09:44:42.84M 2015-10-02T08:42:52.382Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3035 09:44:43.06M 2015-10-02T08:42:52.587Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3029 09:44:43.26M 2015-10-02T08:42:52.792Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.651 1504.3024 09:44:43.46M 2015-10-02T08:42:52.992Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.651 1504.3021 09:44:43.66M 2015-10-02T08:42:53.197Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.650 1504.3008 09:44:43.86M 2015-10-02T08:42:53.397Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.805 34.649 1504.2997 09:44:44.08M 2015-10-02T08:42:53.602Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2979 09:44:44.28M 2015-10-02T08:42:53.807Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.648 1504.2966 09:44:44.48M 2015-10-02T08:42:54.007Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.803 34.647 1504.2960 09:44:44.67M 2015-10-02T08:42:54.212Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.802 34.646 1504.2974 09:44:44.87M 2015-10-02T08:42:54.417Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.802 34.645 1504.2970 09:44:45.09M 2015-10-02T08:42:54.620Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.802 34.645 1504.2975 09:44:45.29M 2015-10-02T08:42:54.823Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.802 34.645 1504.2977 09:44:45.49M 2015-10-02T08:42:55.022Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.799 34.642 1504.2958 09:44:45.69M 2015-10-02T08:42:55.222Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.800 34.643 1504.2976 09:44:45.89M 2015-10-02T08:42:55.427Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.800 34.642 1504.2988 09:44:46.11M 2015-10-02T08:42:55.632Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.800 34.642 1504.3004 09:44:46.31M 2015-10-02T08:42:55.852Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.801 34.642 1504.3008 09:44:46.50M 2015-10-02T08:42:56.037Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.801 34.643 1504.3007 09:44:46.72M 2015-10-02T08:42:56.242Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.644 1504.3011 09:44:46.91M 2015-10-02T08:42:56.442Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.802 34.644 1504.3010 09:44:47.12M 2015-10-02T08:42:56.647Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.802 34.645 1504.3010 09:44:47.32M 2015-10-02T08:42:56.852Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.645 1504.3007 09:44:47.52M 2015-10-02T08:42:57.052Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.803 34.646 1504.3008 09:44:47.72M 2015-10-02T08:42:57.257Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3010 09:44:47.92M 2015-10-02T08:42:57.464Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3009 09:44:48.14M 2015-10-02T08:42:57.664Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.805 34.648 1504.3014 09:44:48.34M 2015-10-02T08:42:57.867Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3026 09:44:48.54M 2015-10-02T08:42:58.072Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3036 09:44:48.73M 2015-10-02T08:42:58.272Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.649 1504.3044 09:44:48.94M 2015-10-02T08:42:58.477Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3051 09:44:49.15M 2015-10-02T08:42:58.677Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.651 1504.3038 09:44:49.35M 2015-10-02T08:42:58.882Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3037 09:44:49.55M 2015-10-02T08:42:59.087Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3042 09:44:49.75M 2015-10-02T08:42:59.282Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3032 09:44:49.95M 2015-10-02T08:42:59.492Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3029 09:44:50.17M 2015-10-02T08:42:59.692Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3030 09:44:50.37M 2015-10-02T08:42:59.892Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3033 09:44:50.57M 2015-10-02T08:43:00.097Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3035 09:44:50.76M 2015-10-02T08:43:00.317Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3038 09:44:50.96M 2015-10-02T08:43:00.507Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3049 09:44:51.20M 2015-10-02T08:43:00.707Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3055 09:44:51.38M 2015-10-02T08:43:00.912Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3060 09:44:51.58M 2015-10-02T08:43:01.117Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.651 1504.3063 09:44:51.78M 2015-10-02T08:43:01.317Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3054 09:44:52.00M 2015-10-02T08:43:01.517Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:44:52.20M 2015-10-02T08:43:01.727Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3042 09:44:52.40M 2015-10-02T08:43:01.922Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.651 1504.3040 09:44:52.60M 2015-10-02T08:43:02.127Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3029 09:44:52.79M 2015-10-02T08:43:02.332Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3031 09:44:53.01M 2015-10-02T08:43:02.537Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3036 09:44:53.21M 2015-10-02T08:43:02.737Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3031 09:44:53.41M 2015-10-02T08:43:02.937Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.649 1504.3025 09:44:53.61M 2015-10-02T08:43:03.142Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.649 1504.3025 09:44:53.81M 2015-10-02T08:43:03.347Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3024 09:44:54.03M 2015-10-02T08:43:03.581Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3018 09:44:54.23M 2015-10-02T08:43:03.752Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3009 09:44:54.43M 2015-10-02T08:43:03.957Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3005 09:44:54.63M 2015-10-02T08:43:04.157Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.649 1504.2994 09:44:54.82M 2015-10-02T08:43:04.362Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.2992 09:44:55.04M 2015-10-02T08:43:04.562Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3000 09:44:55.24M 2015-10-02T08:43:04.784Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3004 09:44:55.44M 2015-10-02T08:43:04.972Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.649 1504.3004 09:44:55.66M 2015-10-02T08:43:05.172Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.806 34.650 1504.3020 09:44:55.84M 2015-10-02T08:43:05.377Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3022 09:44:56.06M 2015-10-02T08:43:05.577Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3029 09:44:56.26M 2015-10-02T08:43:05.782Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3024 09:44:56.45M 2015-10-02T08:43:05.987Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3020 09:44:56.65M 2015-10-02T08:43:06.187Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3014 09:44:56.85M 2015-10-02T08:43:06.387Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3016 09:44:57.07M 2015-10-02T08:43:06.592Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3021 09:44:57.27M 2015-10-02T08:43:06.797Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3031 09:44:57.47M 2015-10-02T08:43:07.002Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3010 09:44:57.67M 2015-10-02T08:43:07.202Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3014 09:44:57.87M 2015-10-02T08:43:07.408Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.805 34.648 1504.3019 09:44:58.09M 2015-10-02T08:43:07.612Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3025 09:44:58.29M 2015-10-02T08:43:07.813Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.806 34.649 1504.3042 09:44:58.49M 2015-10-02T08:43:08.017Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.807 34.649 1504.3058 09:44:58.69M 2015-10-02T08:43:08.224Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.806 34.648 1504.3057 09:44:58.88M 2015-10-02T08:43:08.423Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.806 34.648 1504.3060 09:44:59.10M 2015-10-02T08:43:08.627Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.648 1504.3066 09:44:59.30M 2015-10-02T08:43:08.827Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.649 1504.3077 09:44:59.50M 2015-10-02T08:43:09.032Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.808 34.650 1504.3086 09:44:59.70M 2015-10-02T08:43:09.252Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3098 09:44:59.90M 2015-10-02T08:43:09.437Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.651 1504.3104 09:45:00.13M 2015-10-02T08:43:09.660Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.810 34.651 1504.3105 09:45:00.31M 2015-10-02T08:43:09.860Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.810 34.651 1504.3116 09:45:00.52M 2015-10-02T08:43:10.047Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.811 34.651 1504.3121 09:45:00.71M 2015-10-02T08:43:10.247Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.810 34.651 1504.3110 09:45:00.91M 2015-10-02T08:43:10.452Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.810 34.651 1504.3107 09:45:01.13M 2015-10-02T08:43:10.657Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.810 34.651 1504.3098 09:45:01.33M 2015-10-02T08:43:10.857Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.809 34.651 1504.3091 09:45:01.53M 2015-10-02T08:43:11.062Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3080 09:45:01.73M 2015-10-02T08:43:11.264Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.650 1504.3079 09:45:01.93M 2015-10-02T08:43:11.468Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3070 09:45:02.15M 2015-10-02T08:43:11.668Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:45:02.34M 2015-10-02T08:43:11.872Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3064 09:45:02.54M 2015-10-02T08:43:12.078Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.807 34.649 1504.3054 09:45:02.74M 2015-10-02T08:43:12.278Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.806 34.648 1504.3041 09:45:02.94M 2015-10-02T08:43:12.483Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.648 1504.3038 09:45:03.16M 2015-10-02T08:43:12.688Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.805 34.648 1504.3042 09:45:03.36M 2015-10-02T08:43:12.888Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.647 1504.3035 09:45:03.56M 2015-10-02T08:43:13.093Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.647 1504.3025 09:45:03.76M 2015-10-02T08:43:13.293Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.647 1504.3022 09:45:03.96M 2015-10-02T08:43:13.503Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.805 34.648 1504.3031 09:45:04.18M 2015-10-02T08:43:13.718Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.806 34.648 1504.3029 09:45:04.38M 2015-10-02T08:43:13.904Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.805 34.648 1504.3024 09:45:04.59M 2015-10-02T08:43:14.108Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3019 09:45:04.77M 2015-10-02T08:43:14.313Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.805 34.648 1504.3018 09:45:04.97M 2015-10-02T08:43:14.513Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.648 1504.3024 09:45:05.19M 2015-10-02T08:43:14.718Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.805 34.648 1504.3018 09:45:05.39M 2015-10-02T08:43:14.918Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3008 09:45:05.59M 2015-10-02T08:43:15.123Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3005 09:45:05.79M 2015-10-02T08:43:15.328Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3002 09:45:06.01M 2015-10-02T08:43:15.528Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.2996 09:45:06.21M 2015-10-02T08:43:15.733Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.804 34.648 1504.2983 09:45:06.40M 2015-10-02T08:43:15.933Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.804 34.647 1504.2972 09:45:06.61M 2015-10-02T08:43:16.138Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.803 34.647 1504.2968 09:45:06.80M 2015-10-02T08:43:16.338Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.803 34.647 1504.2964 09:45:07.02M 2015-10-02T08:43:16.543Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.802 34.646 1504.2960 09:45:07.22M 2015-10-02T08:43:16.748Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3011 09:45:07.42M 2015-10-02T08:43:16.953Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3020 09:45:07.62M 2015-10-02T08:43:17.153Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3025 09:45:07.82M 2015-10-02T08:43:17.353Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3076 09:45:08.04M 2015-10-02T08:43:17.558Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.654 1504.3090 09:45:08.23M 2015-10-02T08:43:17.763Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.812 34.655 1504.3093 09:45:08.43M 2015-10-02T08:43:17.968Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3097 09:45:08.64M 2015-10-02T08:43:18.183Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3094 09:45:08.83M 2015-10-02T08:43:18.368Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3098 09:45:09.07M 2015-10-02T08:43:18.573Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3109 09:45:09.25M 2015-10-02T08:43:18.778Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3120 09:45:09.45M 2015-10-02T08:43:18.978Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3121 09:45:09.65M 2015-10-02T08:43:19.183Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.655 1504.3115 09:45:09.85M 2015-10-02T08:43:19.388Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.654 1504.3101 09:45:10.07M 2015-10-02T08:43:19.593Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3094 09:45:10.27M 2015-10-02T08:43:19.788Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3076 09:45:10.47M 2015-10-02T08:43:19.993Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3063 09:45:10.66M 2015-10-02T08:43:20.198Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3049 09:45:10.86M 2015-10-02T08:43:20.420Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3042 09:45:11.08M 2015-10-02T08:43:20.608Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3035 09:45:11.28M 2015-10-02T08:43:20.820Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3032 09:45:11.48M 2015-10-02T08:43:21.013Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3041 09:45:11.68M 2015-10-02T08:43:21.213Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.803 34.647 1504.2980 09:45:11.88M 2015-10-02T08:43:21.418Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.802 34.646 1504.2963 09:45:12.10M 2015-10-02T08:43:21.623Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.800 34.644 1504.2944 09:45:12.30M 2015-10-02T08:43:21.824Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.798 34.643 1504.2914 09:45:12.50M 2015-10-02T08:43:22.023Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.799 34.643 1504.2917 09:45:12.69M 2015-10-02T08:43:22.228Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.799 34.643 1504.2925 09:45:12.89M 2015-10-02T08:43:22.433Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2983 09:45:13.11M 2015-10-02T08:43:22.653Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3066 09:45:13.31M 2015-10-02T08:43:22.838Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.814 34.657 1504.3076 09:45:13.53M 2015-10-02T08:43:23.043Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.814 34.658 1504.3086 09:45:13.71M 2015-10-02T08:43:23.248Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3030 09:45:13.91M 2015-10-02T08:43:23.460Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.651 1504.3018 09:45:14.13M 2015-10-02T08:43:23.648Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.3003 09:45:14.32M 2015-10-02T08:43:23.853Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2983 09:45:14.52M 2015-10-02T08:43:24.058Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.803 34.647 1504.2968 09:45:14.73M 2015-10-02T08:43:24.258Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.802 34.646 1504.2958 09:45:14.92M 2015-10-02T08:43:24.464Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.800 34.642 1504.2998 09:45:15.14M 2015-10-02T08:43:24.664Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.800 34.642 1504.2990 09:45:15.34M 2015-10-02T08:43:24.868Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.800 34.642 1504.3000 09:45:15.54M 2015-10-02T08:43:25.068Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.800 34.642 1504.2999 09:45:15.74M 2015-10-02T08:43:25.273Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.801 34.642 1504.3009 09:45:15.93M 2015-10-02T08:43:25.478Z|I-OCEAN7-304-XXXX| 27.98 14.246 41.801 34.643 1504.3020 09:45:16.16M 2015-10-02T08:43:25.678Z|I-OCEAN7-304-XXXX| 27.98 14.246 41.802 34.643 1504.3025 09:45:16.35M 2015-10-02T08:43:25.878Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.802 34.644 1504.3031 09:45:16.55M 2015-10-02T08:43:26.088Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.644 1504.3025 09:45:16.75M 2015-10-02T08:43:26.288Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.802 34.644 1504.3021 09:45:16.95M 2015-10-02T08:43:26.500Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.802 34.644 1504.3021 09:45:17.17M 2015-10-02T08:43:26.693Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.803 34.646 1504.3021 09:45:17.37M 2015-10-02T08:43:26.900Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3013 09:45:17.57M 2015-10-02T08:43:27.118Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.804 34.647 1504.3010 09:45:17.77M 2015-10-02T08:43:27.303Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.804 34.647 1504.3005 09:45:18.00M 2015-10-02T08:43:27.503Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.804 34.648 1504.2996 09:45:18.19M 2015-10-02T08:43:27.713Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.804 34.648 1504.2985 09:45:18.38M 2015-10-02T08:43:27.913Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.648 1504.2975 09:45:18.58M 2015-10-02T08:43:28.118Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.648 1504.2975 09:45:18.78M 2015-10-02T08:43:28.318Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.649 1504.2974 09:45:19.00M 2015-10-02T08:43:28.518Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2969 09:45:19.20M 2015-10-02T08:43:28.723Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2972 09:45:19.40M 2015-10-02T08:43:28.928Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2975 09:45:19.60M 2015-10-02T08:43:29.128Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.648 1504.2981 09:45:19.80M 2015-10-02T08:43:29.333Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.648 1504.2987 09:45:20.01M 2015-10-02T08:43:29.538Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3003 09:45:20.22M 2015-10-02T08:43:29.738Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3008 09:45:20.41M 2015-10-02T08:43:29.943Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3010 09:45:20.61M 2015-10-02T08:43:30.148Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3022 09:45:20.81M 2015-10-02T08:43:30.348Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.806 34.649 1504.3011 09:45:21.03M 2015-10-02T08:43:30.553Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3040 09:45:21.23M 2015-10-02T08:43:30.753Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.802 34.645 1504.2983 09:45:21.43M 2015-10-02T08:43:30.958Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.801 34.644 1504.2970 09:45:21.63M 2015-10-02T08:43:31.163Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.800 34.643 1504.2960 09:45:21.83M 2015-10-02T08:43:31.368Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.800 34.644 1504.2965 09:45:22.05M 2015-10-02T08:43:31.583Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.801 34.644 1504.2966 09:45:22.25M 2015-10-02T08:43:31.768Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.801 34.645 1504.2963 09:45:22.46M 2015-10-02T08:43:31.973Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.802 34.646 1504.2969 09:45:22.64M 2015-10-02T08:43:32.178Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.803 34.647 1504.2972 09:45:22.84M 2015-10-02T08:43:32.379Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.803 34.647 1504.2975 09:45:23.06M 2015-10-02T08:43:32.579Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3051 09:45:23.26M 2015-10-02T08:43:32.789Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.655 1504.3063 09:45:23.46M 2015-10-02T08:43:32.989Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3049 09:45:23.66M 2015-10-02T08:43:33.193Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.655 1504.3032 09:45:23.86M 2015-10-02T08:43:33.393Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3020 09:45:24.08M 2015-10-02T08:43:33.599Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3088 09:45:24.28M 2015-10-02T08:43:33.804Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.811 34.653 1504.3094 09:45:24.48M 2015-10-02T08:43:34.004Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3099 09:45:24.67M 2015-10-02T08:43:34.209Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3097 09:45:24.87M 2015-10-02T08:43:34.409Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.811 34.653 1504.3093 09:45:25.09M 2015-10-02T08:43:34.609Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.812 34.653 1504.3098 09:45:25.29M 2015-10-02T08:43:34.818Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.812 34.654 1504.3110 09:45:25.49M 2015-10-02T08:43:35.019Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.813 34.654 1504.3126 09:45:25.69M 2015-10-02T08:43:35.224Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.654 1504.3119 09:45:25.89M 2015-10-02T08:43:35.429Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.813 34.655 1504.3105 09:45:26.11M 2015-10-02T08:43:35.629Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.813 34.655 1504.3104 09:45:26.31M 2015-10-02T08:43:35.834Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.655 1504.3108 09:45:26.50M 2015-10-02T08:43:36.049Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.653 1504.3079 09:45:26.70M 2015-10-02T08:43:36.234Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3073 09:45:26.92M 2015-10-02T08:43:36.439Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3064 09:45:27.12M 2015-10-02T08:43:36.644Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3062 09:45:27.32M 2015-10-02T08:43:36.844Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3058 09:45:27.52M 2015-10-02T08:43:37.049Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3059 09:45:27.72M 2015-10-02T08:43:37.254Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3065 09:45:27.92M 2015-10-02T08:43:37.454Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3060 09:45:28.14M 2015-10-02T08:43:37.659Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.654 1504.3062 09:45:28.33M 2015-10-02T08:43:37.864Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3057 09:45:28.54M 2015-10-02T08:43:38.064Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3070 09:45:28.73M 2015-10-02T08:43:38.269Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3066 09:45:28.93M 2015-10-02T08:43:38.474Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3065 09:45:29.15M 2015-10-02T08:43:38.674Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3066 09:45:29.35M 2015-10-02T08:43:38.879Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.655 1504.3068 09:45:29.55M 2015-10-02T08:43:39.079Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.655 1504.3064 09:45:29.75M 2015-10-02T08:43:39.279Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3070 09:45:29.95M 2015-10-02T08:43:39.484Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3073 09:45:30.16M 2015-10-02T08:43:39.689Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3074 09:45:30.37M 2015-10-02T08:43:39.894Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3077 09:45:30.56M 2015-10-02T08:43:40.094Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.812 34.655 1504.3070 09:45:30.76M 2015-10-02T08:43:40.294Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.654 1504.3058 09:45:30.96M 2015-10-02T08:43:40.729Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3044 09:45:31.18M 2015-10-02T08:43:40.729Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3048 09:45:31.49M 2015-10-02T08:43:40.934Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3048 09:45:31.60M 2015-10-02T08:43:41.139Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2996 09:45:31.80M 2015-10-02T08:43:41.380Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:45:32.02M 2015-10-02T08:43:41.544Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.653 1504.3020 09:45:32.22M 2015-10-02T08:43:41.744Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.653 1504.3041 09:45:32.42M 2015-10-02T08:43:41.949Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3059 09:45:32.62M 2015-10-02T08:43:42.154Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3074 09:45:32.82M 2015-10-02T08:43:42.354Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3040 09:45:33.04M 2015-10-02T08:43:42.559Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3032 09:45:33.24M 2015-10-02T08:43:42.764Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.3002 09:45:33.44M 2015-10-02T08:43:42.964Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.649 1504.3025 09:45:33.64M 2015-10-02T08:43:43.169Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.805 34.648 1504.3021 09:45:33.83M 2015-10-02T08:43:43.369Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3015 09:45:34.05M 2015-10-02T08:43:43.574Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.646 1504.3010 09:45:34.25M 2015-10-02T08:43:43.774Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.801 34.644 1504.2988 09:45:34.45M 2015-10-02T08:43:43.984Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.801 34.643 1504.2985 09:45:34.65M 2015-10-02T08:43:44.179Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.645 1504.3011 09:45:34.85M 2015-10-02T08:43:44.389Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.803 34.645 1504.3020 09:45:35.07M 2015-10-02T08:43:44.589Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.801 34.643 1504.2987 09:45:35.27M 2015-10-02T08:43:44.789Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.646 1504.3018 09:45:35.47M 2015-10-02T08:43:45.014Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.805 34.647 1504.3033 09:45:35.66M 2015-10-02T08:43:45.199Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.648 1504.3043 09:45:35.88M 2015-10-02T08:43:45.404Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.650 1504.3051 09:45:36.08M 2015-10-02T08:43:45.604Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3065 09:45:36.28M 2015-10-02T08:43:45.809Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.651 1504.3051 09:45:36.48M 2015-10-02T08:43:46.009Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3051 09:45:36.68M 2015-10-02T08:43:46.214Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3055 09:45:36.88M 2015-10-02T08:43:46.419Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3060 09:45:37.10M 2015-10-02T08:43:46.619Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.654 1504.3053 09:45:37.30M 2015-10-02T08:43:46.824Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.654 1504.3047 09:45:37.49M 2015-10-02T08:43:47.024Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3043 09:45:37.69M 2015-10-02T08:43:47.229Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3035 09:45:37.89M 2015-10-02T08:43:47.434Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3038 09:45:38.11M 2015-10-02T08:43:47.634Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.655 1504.3041 09:45:38.31M 2015-10-02T08:43:47.834Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3041 09:45:38.51M 2015-10-02T08:43:48.039Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3037 09:45:38.71M 2015-10-02T08:43:48.244Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3032 09:45:38.91M 2015-10-02T08:43:48.449Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.815 34.659 1504.3094 09:45:39.13M 2015-10-02T08:43:48.649Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.816 34.660 1504.3098 09:45:39.33M 2015-10-02T08:43:48.854Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.816 34.660 1504.3096 09:45:39.53M 2015-10-02T08:43:49.054Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.816 34.660 1504.3096 09:45:39.72M 2015-10-02T08:43:49.259Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.813 34.657 1504.3060 09:45:39.92M 2015-10-02T08:43:49.479Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.812 34.656 1504.3051 09:45:40.14M 2015-10-02T08:43:49.666Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.655 1504.3042 09:45:40.36M 2015-10-02T08:43:49.869Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3031 09:45:40.54M 2015-10-02T08:43:50.069Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3027 09:45:40.74M 2015-10-02T08:43:50.300Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.652 1504.3036 09:45:40.94M 2015-10-02T08:43:50.479Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.652 1504.3040 09:45:41.16M 2015-10-02T08:43:50.679Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.651 1504.3024 09:45:41.36M 2015-10-02T08:43:50.884Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.651 1504.3013 09:45:41.55M 2015-10-02T08:43:51.089Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3003 09:45:41.75M 2015-10-02T08:43:51.289Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.810 34.655 1504.3033 09:45:41.96M 2015-10-02T08:43:51.489Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.812 34.656 1504.3042 09:45:42.17M 2015-10-02T08:43:51.694Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.812 34.657 1504.3046 09:45:42.37M 2015-10-02T08:43:51.899Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.804 34.649 1504.2949 09:45:42.57M 2015-10-02T08:43:52.099Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.804 34.650 1504.2954 09:45:42.77M 2015-10-02T08:43:52.305Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.806 34.651 1504.2969 09:45:42.97M 2015-10-02T08:43:52.509Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.807 34.652 1504.2985 09:45:43.19M 2015-10-02T08:43:52.709Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.2991 09:45:43.39M 2015-10-02T08:43:52.909Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.2997 09:45:43.59M 2015-10-02T08:43:53.114Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.809 34.655 1504.3000 09:45:43.78M 2015-10-02T08:43:53.319Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3052 09:45:44.00M 2015-10-02T08:43:53.519Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3073 09:45:44.20M 2015-10-02T08:43:53.724Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.810 34.653 1504.3076 09:45:44.40M 2015-10-02T08:43:53.944Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3080 09:45:44.60M 2015-10-02T08:43:54.129Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.809 34.651 1504.3083 09:45:44.82M 2015-10-02T08:43:54.334Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3090 09:45:45.02M 2015-10-02T08:43:54.539Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.809 34.649 1504.3107 09:45:45.22M 2015-10-02T08:43:54.739Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.808 34.648 1504.3108 09:45:45.42M 2015-10-02T08:43:54.944Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.808 34.648 1504.3113 09:45:45.62M 2015-10-02T08:43:55.144Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.808 34.648 1504.3113 09:45:45.81M 2015-10-02T08:43:55.349Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.802 34.642 1504.3040 09:45:46.03M 2015-10-02T08:43:55.554Z|I-OCEAN7-304-XXXX| 28.02 14.246 41.802 34.643 1504.3033 09:45:46.23M 2015-10-02T08:43:55.754Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.802 34.643 1504.3030 09:45:46.43M 2015-10-02T08:43:55.959Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.802 34.643 1504.3031 09:45:46.63M 2015-10-02T08:43:56.159Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.802 34.644 1504.3031 09:45:46.83M 2015-10-02T08:43:56.364Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.803 34.644 1504.3026 09:45:47.05M 2015-10-02T08:43:56.569Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.803 34.644 1504.3020 09:45:47.25M 2015-10-02T08:43:56.769Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.644 1504.3008 09:45:47.44M 2015-10-02T08:43:56.974Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.645 1504.3007 09:45:47.64M 2015-10-02T08:43:57.174Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.803 34.646 1504.3002 09:45:47.84M 2015-10-02T08:43:57.380Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.804 34.647 1504.3003 09:45:48.06M 2015-10-02T08:43:57.585Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.649 1504.3002 09:45:48.26M 2015-10-02T08:43:57.785Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.650 1504.3003 09:45:48.46M 2015-10-02T08:43:57.990Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3010 09:45:48.66M 2015-10-02T08:43:58.195Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.652 1504.3022 09:45:48.86M 2015-10-02T08:43:58.415Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.652 1504.3038 09:45:49.08M 2015-10-02T08:43:58.595Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.653 1504.3054 09:45:49.29M 2015-10-02T08:43:58.800Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.654 1504.3057 09:45:49.47M 2015-10-02T08:43:59.005Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3075 09:45:49.67M 2015-10-02T08:43:59.210Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.655 1504.3071 09:45:49.87M 2015-10-02T08:43:59.410Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3064 09:45:50.09M 2015-10-02T08:43:59.615Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3076 09:45:50.29M 2015-10-02T08:43:59.815Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.656 1504.3082 09:45:50.49M 2015-10-02T08:44:00.020Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3091 09:45:50.69M 2015-10-02T08:44:00.225Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.656 1504.3087 09:45:50.89M 2015-10-02T08:44:00.425Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3086 09:45:51.11M 2015-10-02T08:44:00.630Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3079 09:45:51.31M 2015-10-02T08:44:00.830Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3081 09:45:51.50M 2015-10-02T08:44:01.035Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3080 09:45:51.70M 2015-10-02T08:44:01.235Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3079 09:45:51.90M 2015-10-02T08:44:01.440Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.656 1504.3075 09:45:52.12M 2015-10-02T08:44:01.645Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.656 1504.3066 09:45:52.32M 2015-10-02T08:44:01.845Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3058 09:45:52.52M 2015-10-02T08:44:02.050Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.654 1504.3048 09:45:52.72M 2015-10-02T08:44:02.255Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3051 09:45:52.92M 2015-10-02T08:44:02.455Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.811 34.654 1504.3054 09:45:53.14M 2015-10-02T08:44:02.660Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3062 09:45:53.34M 2015-10-02T08:44:02.880Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3057 09:45:53.54M 2015-10-02T08:44:03.101Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3058 09:45:53.75M 2015-10-02T08:44:03.265Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.655 1504.3062 09:45:53.93M 2015-10-02T08:44:03.470Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3060 09:45:54.15M 2015-10-02T08:44:03.675Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3060 09:45:54.35M 2015-10-02T08:44:03.875Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3055 09:45:54.55M 2015-10-02T08:44:04.080Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.654 1504.3055 09:45:54.75M 2015-10-02T08:44:04.285Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3047 09:45:54.95M 2015-10-02T08:44:04.485Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3052 09:45:55.17M 2015-10-02T08:44:04.690Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3054 09:45:55.36M 2015-10-02T08:44:04.890Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3049 09:45:55.57M 2015-10-02T08:44:05.095Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.653 1504.3044 09:45:55.76M 2015-10-02T08:44:05.300Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3036 09:45:55.96M 2015-10-02T08:44:05.505Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.652 1504.3025 09:45:56.18M 2015-10-02T08:44:05.705Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.652 1504.3022 09:45:56.38M 2015-10-02T08:44:05.910Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.652 1504.3032 09:45:56.58M 2015-10-02T08:44:06.110Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3047 09:45:56.78M 2015-10-02T08:44:06.315Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3046 09:45:57.00M 2015-10-02T08:44:06.540Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3052 09:45:57.20M 2015-10-02T08:44:06.720Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3059 09:45:57.40M 2015-10-02T08:44:06.925Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3058 09:45:57.59M 2015-10-02T08:44:07.125Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3060 09:45:57.79M 2015-10-02T08:44:07.345Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3059 09:45:58.01M 2015-10-02T08:44:07.530Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3057 09:45:58.23M 2015-10-02T08:44:07.735Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3058 09:45:58.41M 2015-10-02T08:44:07.935Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3060 09:45:58.61M 2015-10-02T08:44:08.140Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3066 09:45:58.81M 2015-10-02T08:44:08.345Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3069 09:45:59.03M 2015-10-02T08:44:08.545Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.809 34.651 1504.3062 09:45:59.23M 2015-10-02T08:44:08.750Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.809 34.651 1504.3058 09:45:59.42M 2015-10-02T08:44:08.950Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.651 1504.3054 09:45:59.62M 2015-10-02T08:44:09.150Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3047 09:45:59.82M 2015-10-02T08:44:09.360Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.807 34.650 1504.3041 09:46:00.04M 2015-10-02T08:44:09.560Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3037 09:46:00.24M 2015-10-02T08:44:09.765Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3029 09:46:00.44M 2015-10-02T08:44:09.970Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.807 34.650 1504.3032 09:46:00.64M 2015-10-02T08:44:10.170Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3032 09:46:00.84M 2015-10-02T08:44:10.375Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.807 34.650 1504.3036 09:46:01.05M 2015-10-02T08:44:10.575Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3054 09:46:01.26M 2015-10-02T08:44:10.780Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3051 09:46:01.45M 2015-10-02T08:44:10.980Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.807 34.650 1504.3036 09:46:01.65M 2015-10-02T08:44:11.185Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.807 34.650 1504.3038 09:46:01.85M 2015-10-02T08:44:11.390Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3046 09:46:02.07M 2015-10-02T08:44:11.590Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.807 34.650 1504.3044 09:46:02.27M 2015-10-02T08:44:11.810Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3044 09:46:02.47M 2015-10-02T08:44:12.000Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3047 09:46:02.69M 2015-10-02T08:44:12.205Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.650 1504.3041 09:46:02.87M 2015-10-02T08:44:12.405Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3032 09:46:03.09M 2015-10-02T08:44:12.610Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3033 09:46:03.29M 2015-10-02T08:44:12.810Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3018 09:46:03.49M 2015-10-02T08:44:13.015Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3010 09:46:03.68M 2015-10-02T08:44:13.215Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3014 09:46:03.88M 2015-10-02T08:44:13.415Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3016 09:46:04.10M 2015-10-02T08:44:13.620Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3015 09:46:04.30M 2015-10-02T08:44:13.825Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.652 1504.3021 09:46:04.50M 2015-10-02T08:44:14.030Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3027 09:46:04.70M 2015-10-02T08:44:14.225Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3026 09:46:04.90M 2015-10-02T08:44:14.435Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3031 09:46:05.11M 2015-10-02T08:44:14.635Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3042 09:46:05.32M 2015-10-02T08:44:14.840Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3041 09:46:05.51M 2015-10-02T08:44:15.040Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3044 09:46:05.71M 2015-10-02T08:44:15.245Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3052 09:46:05.91M 2015-10-02T08:44:15.450Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3059 09:46:06.13M 2015-10-02T08:44:15.650Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3063 09:46:06.33M 2015-10-02T08:44:15.855Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.653 1504.3071 09:46:06.53M 2015-10-02T08:44:16.055Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.653 1504.3081 09:46:06.73M 2015-10-02T08:44:16.280Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.653 1504.3082 09:46:06.93M 2015-10-02T08:44:16.500Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3077 09:46:07.16M 2015-10-02T08:44:16.666Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.810 34.653 1504.3076 09:46:07.35M 2015-10-02T08:44:16.870Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.810 34.652 1504.3076 09:46:07.54M 2015-10-02T08:44:17.075Z|I-OCEAN7-304-XXXX| 27.97 14.247 41.810 34.650 1504.3135 09:46:07.74M 2015-10-02T08:44:17.275Z|I-OCEAN7-304-XXXX| 28.04 14.247 41.810 34.649 1504.3141 09:46:07.94M 2015-10-02T08:44:17.480Z|I-OCEAN7-304-XXXX| 28.05 14.247 41.809 34.649 1504.3141 09:46:08.16M 2015-10-02T08:44:17.685Z|I-OCEAN7-304-XXXX| 28.05 14.247 41.809 34.649 1504.3138 09:46:08.36M 2015-10-02T08:44:17.885Z|I-OCEAN7-304-XXXX| 28.03 14.247 41.809 34.648 1504.3135 09:46:08.56M 2015-10-02T08:44:18.091Z|I-OCEAN7-304-XXXX| 28.03 14.247 41.809 34.648 1504.3137 09:46:08.76M 2015-10-02T08:44:18.295Z|I-OCEAN7-304-XXXX| 28.06 14.247 41.809 34.648 1504.3136 09:46:08.96M 2015-10-02T08:44:18.490Z|I-OCEAN7-304-XXXX| 28.03 14.247 41.809 34.648 1504.3135 09:46:09.18M 2015-10-02T08:44:18.695Z|I-OCEAN7-304-XXXX| 28.02 14.247 41.809 34.649 1504.3131 09:46:09.37M 2015-10-02T08:44:18.900Z|I-OCEAN7-304-XXXX| 28.02 14.247 41.809 34.649 1504.3126 09:46:09.57M 2015-10-02T08:44:19.105Z|I-OCEAN7-304-XXXX| 28.02 14.246 41.809 34.649 1504.3121 09:46:09.77M 2015-10-02T08:44:19.306Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.809 34.650 1504.3114 09:46:09.97M 2015-10-02T08:44:19.511Z|I-OCEAN7-304-XXXX| 28.02 14.246 41.810 34.650 1504.3112 09:46:10.19M 2015-10-02T08:44:19.715Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.810 34.651 1504.3104 09:46:10.39M 2015-10-02T08:44:19.940Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.810 34.651 1504.3102 09:46:10.59M 2015-10-02T08:44:20.120Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.810 34.652 1504.3102 09:46:10.79M 2015-10-02T08:44:20.320Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.652 1504.3098 09:46:11.01M 2015-10-02T08:44:20.526Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3110 09:46:11.21M 2015-10-02T08:44:20.746Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.653 1504.3102 09:46:11.41M 2015-10-02T08:44:20.931Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.653 1504.3102 09:46:11.62M 2015-10-02T08:44:21.136Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.812 34.654 1504.3093 09:46:11.80M 2015-10-02T08:44:21.340Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.812 34.654 1504.3099 09:46:12.02M 2015-10-02T08:44:21.541Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.812 34.654 1504.3092 09:46:12.22M 2015-10-02T08:44:21.746Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.654 1504.3085 09:46:12.42M 2015-10-02T08:44:21.946Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3075 09:46:12.62M 2015-10-02T08:44:22.151Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3064 09:46:12.82M 2015-10-02T08:44:22.351Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3064 09:46:13.04M 2015-10-02T08:44:22.556Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3055 09:46:13.23M 2015-10-02T08:44:22.761Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.811 34.654 1504.3041 09:46:13.43M 2015-10-02T08:44:22.961Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3044 09:46:13.63M 2015-10-02T08:44:23.166Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3043 09:46:13.83M 2015-10-02T08:44:23.366Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.654 1504.3038 09:46:14.05M 2015-10-02T08:44:23.571Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.653 1504.3035 09:46:14.25M 2015-10-02T08:44:23.776Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3030 09:46:14.45M 2015-10-02T08:44:23.976Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3029 09:46:14.65M 2015-10-02T08:44:24.181Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3030 09:46:14.85M 2015-10-02T08:44:24.386Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.652 1504.3040 09:46:15.07M 2015-10-02T08:44:24.586Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3030 09:46:15.27M 2015-10-02T08:44:24.786Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.652 1504.3031 09:46:15.46M 2015-10-02T08:44:24.991Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.652 1504.3035 09:46:15.66M 2015-10-02T08:44:25.211Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3035 09:46:15.86M 2015-10-02T08:44:25.420Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3033 09:46:16.10M 2015-10-02T08:44:25.601Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3040 09:46:16.28M 2015-10-02T08:44:25.806Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3040 09:46:16.48M 2015-10-02T08:44:26.006Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3037 09:46:16.68M 2015-10-02T08:44:26.211Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.652 1504.3035 09:46:16.88M 2015-10-02T08:44:26.411Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3031 09:46:17.10M 2015-10-02T08:44:26.616Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3029 09:46:17.29M 2015-10-02T08:44:26.821Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3027 09:46:17.49M 2015-10-02T08:44:27.021Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.809 34.654 1504.3025 09:46:17.69M 2015-10-02T08:44:27.224Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.654 1504.3027 09:46:17.89M 2015-10-02T08:44:27.431Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.654 1504.3026 09:46:18.11M 2015-10-02T08:44:27.631Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.810 34.655 1504.3029 09:46:18.31M 2015-10-02T08:44:27.826Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3015 09:46:18.51M 2015-10-02T08:44:28.036Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3015 09:46:18.70M 2015-10-02T08:44:28.241Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3015 09:46:18.91M 2015-10-02T08:44:28.446Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3018 09:46:19.13M 2015-10-02T08:44:28.646Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.810 34.654 1504.3021 09:46:19.33M 2015-10-02T08:44:28.851Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.809 34.654 1504.3020 09:46:19.52M 2015-10-02T08:44:29.051Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.654 1504.3021 09:46:19.72M 2015-10-02T08:44:29.256Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.809 34.651 1504.3094 09:46:19.92M 2015-10-02T08:44:29.456Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.809 34.651 1504.3102 09:46:20.14M 2015-10-02T08:44:29.676Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.810 34.651 1504.3102 09:46:20.34M 2015-10-02T08:44:29.866Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.810 34.651 1504.3096 09:46:20.56M 2015-10-02T08:44:30.066Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3090 09:46:20.74M 2015-10-02T08:44:30.271Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3087 09:46:20.93M 2015-10-02T08:44:30.471Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3091 09:46:21.15M 2015-10-02T08:44:30.676Z|I-OCEAN7-304-XXXX| 28.01 14.246 41.808 34.649 1504.3094 09:46:21.35M 2015-10-02T08:44:30.881Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3092 09:46:21.55M 2015-10-02T08:44:31.081Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3088 09:46:21.75M 2015-10-02T08:44:31.286Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.651 1504.3085 09:46:21.95M 2015-10-02T08:44:31.486Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3088 09:46:22.17M 2015-10-02T08:44:31.691Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3062 09:46:22.37M 2015-10-02T08:44:31.891Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.651 1504.3052 09:46:22.57M 2015-10-02T08:44:32.096Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3040 09:46:22.77M 2015-10-02T08:44:32.340Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.652 1504.3033 09:46:22.96M 2015-10-02T08:44:32.506Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3030 09:46:23.18M 2015-10-02T08:44:32.706Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3020 09:46:23.38M 2015-10-02T08:44:32.911Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3018 09:46:23.58M 2015-10-02T08:44:33.111Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3019 09:46:23.78M 2015-10-02T08:44:33.316Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.651 1504.3031 09:46:24.00M 2015-10-02T08:44:33.521Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3030 09:46:24.20M 2015-10-02T08:44:33.721Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3027 09:46:24.40M 2015-10-02T08:44:33.926Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3035 09:46:24.60M 2015-10-02T08:44:34.146Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3042 09:46:24.80M 2015-10-02T08:44:34.331Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3057 09:46:25.03M 2015-10-02T08:44:34.531Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.652 1504.3062 09:46:25.21M 2015-10-02T08:44:34.736Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.652 1504.3074 09:46:25.41M 2015-10-02T08:44:34.941Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.810 34.652 1504.3085 09:46:25.61M 2015-10-02T08:44:35.143Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.810 34.652 1504.3099 09:46:25.81M 2015-10-02T08:44:35.346Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.810 34.652 1504.3101 09:46:26.03M 2015-10-02T08:44:35.546Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3094 09:46:26.23M 2015-10-02T08:44:35.751Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3098 09:46:26.43M 2015-10-02T08:44:35.980Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3093 09:46:26.63M 2015-10-02T08:44:36.156Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3085 09:46:26.83M 2015-10-02T08:44:36.361Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.652 1504.3066 09:46:27.05M 2015-10-02T08:44:36.566Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.652 1504.3064 09:46:27.24M 2015-10-02T08:44:36.766Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.652 1504.3073 09:46:27.44M 2015-10-02T08:44:36.966Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3068 09:46:27.64M 2015-10-02T08:44:37.171Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3059 09:46:27.84M 2015-10-02T08:44:37.376Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3053 09:46:28.06M 2015-10-02T08:44:37.582Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3055 09:46:28.26M 2015-10-02T08:44:37.783Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.653 1504.3047 09:46:28.46M 2015-10-02T08:44:37.986Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3041 09:46:28.66M 2015-10-02T08:44:38.186Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.653 1504.3048 09:46:28.86M 2015-10-02T08:44:38.391Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3058 09:46:29.07M 2015-10-02T08:44:38.612Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3055 09:46:29.27M 2015-10-02T08:44:38.796Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3068 09:46:29.49M 2015-10-02T08:44:39.001Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3066 09:46:29.67M 2015-10-02T08:44:39.201Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3075 09:46:29.87M 2015-10-02T08:44:39.406Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3085 09:46:30.09M 2015-10-02T08:44:39.611Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3088 09:46:30.29M 2015-10-02T08:44:39.811Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3081 09:46:30.49M 2015-10-02T08:44:40.016Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3079 09:46:30.69M 2015-10-02T08:44:40.216Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.809 34.651 1504.3081 09:46:30.89M 2015-10-02T08:44:40.424Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.809 34.651 1504.3079 09:46:31.10M 2015-10-02T08:44:40.626Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.809 34.651 1504.3069 09:46:31.30M 2015-10-02T08:44:40.860Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.810 34.652 1504.3069 09:46:31.50M 2015-10-02T08:44:41.031Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.653 1504.3073 09:46:31.70M 2015-10-02T08:44:41.231Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3058 09:46:31.90M 2015-10-02T08:44:41.436Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3062 09:46:32.12M 2015-10-02T08:44:41.641Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.811 34.654 1504.3058 09:46:32.32M 2015-10-02T08:44:41.846Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.655 1504.3057 09:46:32.52M 2015-10-02T08:44:42.046Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.655 1504.3060 09:46:32.72M 2015-10-02T08:44:42.246Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3055 09:46:32.92M 2015-10-02T08:44:42.451Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.655 1504.3047 09:46:33.13M 2015-10-02T08:44:42.656Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3041 09:46:33.33M 2015-10-02T08:44:42.856Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3043 09:46:33.53M 2015-10-02T08:44:43.077Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3044 09:46:33.73M 2015-10-02T08:44:43.267Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3057 09:46:33.95M 2015-10-02T08:44:43.467Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.655 1504.3063 09:46:34.15M 2015-10-02T08:44:43.667Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3058 09:46:34.35M 2015-10-02T08:44:43.900Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.810 34.654 1504.3049 09:46:34.55M 2015-10-02T08:44:44.077Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.653 1504.3044 09:46:34.75M 2015-10-02T08:44:44.281Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3040 09:46:34.95M 2015-10-02T08:44:44.482Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3032 09:46:35.17M 2015-10-02T08:44:44.687Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3042 09:46:35.36M 2015-10-02T08:44:44.887Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3031 09:46:35.56M 2015-10-02T08:44:45.092Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3030 09:46:35.76M 2015-10-02T08:44:45.297Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.652 1504.3035 09:46:35.96M 2015-10-02T08:44:45.497Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.652 1504.3029 09:46:36.18M 2015-10-02T08:44:45.704Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.652 1504.3021 09:46:36.38M 2015-10-02T08:44:45.903Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.653 1504.3019 09:46:36.58M 2015-10-02T08:44:46.141Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3030 09:46:36.77M 2015-10-02T08:44:46.307Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.653 1504.3019 09:46:37.00M 2015-10-02T08:44:46.512Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.653 1504.3015 09:46:37.19M 2015-10-02T08:44:46.712Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3021 09:46:37.39M 2015-10-02T08:44:46.922Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3032 09:46:37.59M 2015-10-02T08:44:47.122Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.2994 09:46:37.79M 2015-10-02T08:44:47.340Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.809 34.654 1504.2996 09:46:38.01M 2015-10-02T08:44:47.547Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.809 34.655 1504.2983 09:46:38.21M 2015-10-02T08:44:47.732Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.809 34.655 1504.2981 09:46:38.42M 2015-10-02T08:44:47.937Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.809 34.655 1504.2979 09:46:38.61M 2015-10-02T08:44:48.137Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.809 34.655 1504.2980 09:46:38.81M 2015-10-02T08:44:48.345Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.809 34.655 1504.2983 09:46:39.02M 2015-10-02T08:44:48.543Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.810 34.656 1504.2987 09:46:39.22M 2015-10-02T08:44:48.747Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.810 34.655 1504.2988 09:46:39.42M 2015-10-02T08:44:48.980Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.810 34.655 1504.2994 09:46:39.62M 2015-10-02T08:44:49.147Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.810 34.655 1504.2998 09:46:39.82M 2015-10-02T08:44:49.352Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.810 34.655 1504.3009 09:46:40.04M 2015-10-02T08:44:49.557Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.810 34.654 1504.3018 09:46:40.24M 2015-10-02T08:44:49.762Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3029 09:46:40.44M 2015-10-02T08:44:49.967Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3041 09:46:40.64M 2015-10-02T08:44:50.167Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3040 09:46:40.84M 2015-10-02T08:44:50.372Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.653 1504.3042 09:46:41.05M 2015-10-02T08:44:50.572Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3046 09:46:41.26M 2015-10-02T08:44:50.777Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3041 09:46:41.45M 2015-10-02T08:44:50.977Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3041 09:46:41.65M 2015-10-02T08:44:51.183Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.651 1504.3047 09:46:41.85M 2015-10-02T08:44:51.387Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.651 1504.3052 09:46:42.07M 2015-10-02T08:44:51.587Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3037 09:46:42.27M 2015-10-02T08:44:51.792Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.651 1504.3042 09:46:42.47M 2015-10-02T08:44:52.012Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.808 34.650 1504.3043 09:46:42.67M 2015-10-02T08:44:52.197Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.650 1504.3038 09:46:42.88M 2015-10-02T08:44:52.402Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.650 1504.3033 09:46:43.09M 2015-10-02T08:44:52.602Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3025 09:46:43.28M 2015-10-02T08:44:52.807Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3027 09:46:43.48M 2015-10-02T08:44:53.012Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3036 09:46:43.68M 2015-10-02T08:44:53.212Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3036 09:46:43.88M 2015-10-02T08:44:53.417Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3038 09:46:44.10M 2015-10-02T08:44:53.617Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3038 09:46:44.30M 2015-10-02T08:44:53.823Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3046 09:46:44.50M 2015-10-02T08:44:54.022Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3049 09:46:44.70M 2015-10-02T08:44:54.227Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3048 09:46:44.90M 2015-10-02T08:44:54.432Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3049 09:46:45.11M 2015-10-02T08:44:54.632Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3057 09:46:45.31M 2015-10-02T08:44:54.832Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3058 09:46:45.51M 2015-10-02T08:44:55.037Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3058 09:46:45.71M 2015-10-02T08:44:55.247Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.652 1504.3060 09:46:45.91M 2015-10-02T08:44:55.447Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3064 09:46:46.13M 2015-10-02T08:44:55.652Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3065 09:46:46.33M 2015-10-02T08:44:55.860Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.652 1504.3060 09:46:46.53M 2015-10-02T08:44:56.057Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3053 09:46:46.73M 2015-10-02T08:44:56.265Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.653 1504.3053 09:46:46.93M 2015-10-02T08:44:56.477Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3054 09:46:47.15M 2015-10-02T08:44:56.662Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3066 09:46:47.36M 2015-10-02T08:44:56.900Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3068 09:46:47.54M 2015-10-02T08:44:57.072Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3076 09:46:47.74M 2015-10-02T08:44:57.272Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3083 09:46:47.94M 2015-10-02T08:44:57.477Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3081 09:46:48.16M 2015-10-02T08:44:57.682Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.656 1504.3086 09:46:48.36M 2015-10-02T08:44:57.887Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.813 34.657 1504.3081 09:46:48.56M 2015-10-02T08:44:58.087Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.814 34.658 1504.3076 09:46:48.76M 2015-10-02T08:44:58.287Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.657 1504.3074 09:46:48.96M 2015-10-02T08:44:58.492Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.813 34.656 1504.3068 09:46:49.17M 2015-10-02T08:44:58.697Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.656 1504.3074 09:46:49.37M 2015-10-02T08:44:58.897Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3082 09:46:49.57M 2015-10-02T08:44:59.097Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3093 09:46:49.77M 2015-10-02T08:44:59.340Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3097 09:46:49.97M 2015-10-02T08:44:59.507Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.655 1504.3092 09:46:50.19M 2015-10-02T08:44:59.712Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3085 09:46:50.39M 2015-10-02T08:44:59.912Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3090 09:46:50.59M 2015-10-02T08:45:00.117Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.655 1504.3094 09:46:50.79M 2015-10-02T08:45:00.317Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3102 09:46:51.00M 2015-10-02T08:45:00.522Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.814 34.656 1504.3109 09:46:51.20M 2015-10-02T08:45:00.740Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3077 09:46:51.40M 2015-10-02T08:45:00.947Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.809 34.651 1504.3070 09:46:51.60M 2015-10-02T08:45:01.132Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.809 34.651 1504.3064 09:46:51.82M 2015-10-02T08:45:01.337Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.809 34.651 1504.3062 09:46:52.02M 2015-10-02T08:45:01.537Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.809 34.651 1504.3060 09:46:52.22M 2015-10-02T08:45:01.774Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.808 34.651 1504.3046 09:46:52.42M 2015-10-02T08:45:01.942Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.650 1504.3036 09:46:52.62M 2015-10-02T08:45:02.147Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.650 1504.3037 09:46:52.82M 2015-10-02T08:45:02.380Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3051 09:46:53.04M 2015-10-02T08:45:02.552Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3060 09:46:53.23M 2015-10-02T08:45:02.752Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3073 09:46:53.43M 2015-10-02T08:45:02.959Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3090 09:46:53.63M 2015-10-02T08:45:03.162Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.817 34.659 1504.3137 09:46:53.83M 2015-10-02T08:45:03.362Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.816 34.659 1504.3136 09:46:54.05M 2015-10-02T08:45:03.567Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.816 34.658 1504.3135 09:46:54.25M 2015-10-02T08:45:03.780Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.815 34.658 1504.3125 09:46:54.45M 2015-10-02T08:45:03.977Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.815 34.657 1504.3116 09:46:54.65M 2015-10-02T08:45:04.177Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.814 34.656 1504.3103 09:46:54.85M 2015-10-02T08:45:04.383Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3096 09:46:55.06M 2015-10-02T08:45:04.582Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3085 09:46:55.26M 2015-10-02T08:45:04.787Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.654 1504.3076 09:46:55.46M 2015-10-02T08:45:04.987Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3065 09:46:55.66M 2015-10-02T08:45:05.192Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3064 09:46:55.86M 2015-10-02T08:45:05.413Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3064 09:46:56.08M 2015-10-02T08:45:05.597Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3063 09:46:56.29M 2015-10-02T08:45:05.797Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3055 09:46:56.48M 2015-10-02T08:45:06.002Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3049 09:46:56.68M 2015-10-02T08:45:06.207Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.653 1504.3041 09:46:56.87M 2015-10-02T08:45:06.407Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3036 09:46:57.09M 2015-10-02T08:45:06.613Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3027 09:46:57.29M 2015-10-02T08:45:06.813Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.654 1504.3020 09:46:57.49M 2015-10-02T08:45:07.018Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.809 34.654 1504.3013 09:46:57.69M 2015-10-02T08:45:07.222Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.3011 09:46:57.89M 2015-10-02T08:45:07.428Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.808 34.653 1504.3008 09:46:58.11M 2015-10-02T08:45:07.628Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.809 34.653 1504.3010 09:46:58.31M 2015-10-02T08:45:07.833Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.809 34.653 1504.3009 09:46:58.51M 2015-10-02T08:45:08.033Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.654 1504.3016 09:46:58.71M 2015-10-02T08:45:08.238Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3009 09:46:58.90M 2015-10-02T08:45:08.438Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.3007 09:46:59.13M 2015-10-02T08:45:08.643Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.653 1504.3004 09:46:59.32M 2015-10-02T08:45:08.848Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.653 1504.3009 09:46:59.52M 2015-10-02T08:45:09.048Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.653 1504.3008 09:46:59.72M 2015-10-02T08:45:09.253Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3008 09:46:59.92M 2015-10-02T08:45:09.458Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.652 1504.3009 09:47:00.14M 2015-10-02T08:45:09.658Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.653 1504.3014 09:47:00.34M 2015-10-02T08:45:09.878Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3013 09:47:00.54M 2015-10-02T08:45:10.063Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.800 34.645 1504.2935 09:47:00.75M 2015-10-02T08:45:10.268Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.800 34.645 1504.2931 09:47:00.94M 2015-10-02T08:45:10.468Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.800 34.646 1504.2896 09:47:01.15M 2015-10-02T08:45:10.673Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.800 34.646 1504.2891 09:47:01.35M 2015-10-02T08:45:10.878Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.800 34.646 1504.2891 09:47:01.55M 2015-10-02T08:45:11.078Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.800 34.646 1504.2899 09:47:01.75M 2015-10-02T08:45:11.283Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.800 34.646 1504.2906 09:47:01.95M 2015-10-02T08:45:11.488Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.801 34.646 1504.2915 09:47:02.17M 2015-10-02T08:45:11.688Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.802 34.648 1504.2931 09:47:02.37M 2015-10-02T08:45:11.893Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.805 34.650 1504.2968 09:47:02.57M 2015-10-02T08:45:12.093Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.805 34.650 1504.2966 09:47:02.77M 2015-10-02T08:45:12.298Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.805 34.650 1504.2976 09:47:02.97M 2015-10-02T08:45:12.503Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.805 34.650 1504.2979 09:47:03.18M 2015-10-02T08:45:12.704Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.812 34.656 1504.3048 09:47:03.39M 2015-10-02T08:45:12.908Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.657 1504.3046 09:47:03.58M 2015-10-02T08:45:13.108Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.657 1504.3049 09:47:03.78M 2015-10-02T08:45:13.313Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.813 34.657 1504.3058 09:47:04.00M 2015-10-02T08:45:13.518Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.814 34.658 1504.3079 09:47:04.20M 2015-10-02T08:45:13.718Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.815 34.659 1504.3088 09:47:04.40M 2015-10-02T08:45:13.918Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.815 34.659 1504.3090 09:47:04.60M 2015-10-02T08:45:14.128Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.816 34.660 1504.3092 09:47:04.79M 2015-10-02T08:45:14.344Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.816 34.660 1504.3090 09:47:05.01M 2015-10-02T08:45:14.528Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.816 34.660 1504.3090 09:47:05.23M 2015-10-02T08:45:14.733Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.815 34.659 1504.3082 09:47:05.41M 2015-10-02T08:45:14.933Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.659 1504.3064 09:47:05.61M 2015-10-02T08:45:15.138Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.658 1504.3052 09:47:05.81M 2015-10-02T08:45:15.343Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.813 34.657 1504.3038 09:47:06.03M 2015-10-02T08:45:15.548Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.812 34.657 1504.3032 09:47:06.23M 2015-10-02T08:45:15.748Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.812 34.656 1504.3043 09:47:06.43M 2015-10-02T08:45:15.953Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.812 34.656 1504.3044 09:47:06.63M 2015-10-02T08:45:16.153Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3048 09:47:06.82M 2015-10-02T08:45:16.380Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3044 09:47:07.04M 2015-10-02T08:45:16.563Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.812 34.656 1504.3036 09:47:07.24M 2015-10-02T08:45:16.763Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.811 34.656 1504.3029 09:47:07.44M 2015-10-02T08:45:16.968Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.810 34.655 1504.3014 09:47:07.64M 2015-10-02T08:45:17.168Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.809 34.654 1504.3003 09:47:07.84M 2015-10-02T08:45:17.373Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.2990 09:47:08.06M 2015-10-02T08:45:17.573Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.2986 09:47:08.26M 2015-10-02T08:45:17.781Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.807 34.652 1504.2988 09:47:08.46M 2015-10-02T08:45:17.985Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.807 34.652 1504.2992 09:47:08.66M 2015-10-02T08:45:18.184Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2998 09:47:08.85M 2015-10-02T08:45:18.388Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2999 09:47:09.07M 2015-10-02T08:45:18.593Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.808 34.652 1504.3000 09:47:09.27M 2015-10-02T08:45:18.813Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.807 34.652 1504.2990 09:47:09.47M 2015-10-02T08:45:18.998Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.807 34.652 1504.2988 09:47:09.69M 2015-10-02T08:45:19.203Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2997 09:47:09.87M 2015-10-02T08:45:19.403Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.812 34.656 1504.3063 09:47:10.09M 2015-10-02T08:45:19.608Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.812 34.656 1504.3070 09:47:10.29M 2015-10-02T08:45:19.808Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3077 09:47:10.49M 2015-10-02T08:45:20.021Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3077 09:47:10.69M 2015-10-02T08:45:20.213Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3074 09:47:10.88M 2015-10-02T08:45:20.418Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3080 09:47:11.10M 2015-10-02T08:45:20.626Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3073 09:47:11.30M 2015-10-02T08:45:20.823Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3063 09:47:11.50M 2015-10-02T08:45:21.023Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3063 09:47:11.70M 2015-10-02T08:45:21.228Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.656 1504.3065 09:47:11.90M 2015-10-02T08:45:21.433Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3064 09:47:12.12M 2015-10-02T08:45:21.638Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.655 1504.3064 09:47:12.32M 2015-10-02T08:45:21.838Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.655 1504.3065 09:47:12.52M 2015-10-02T08:45:22.060Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3066 09:47:12.71M 2015-10-02T08:45:22.248Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.812 34.655 1504.3060 09:47:12.91M 2015-10-02T08:45:22.448Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.655 1504.3052 09:47:13.13M 2015-10-02T08:45:22.648Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.655 1504.3059 09:47:13.33M 2015-10-02T08:45:22.853Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3058 09:47:13.53M 2015-10-02T08:45:23.058Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.656 1504.3066 09:47:13.73M 2015-10-02T08:45:23.273Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3064 09:47:13.93M 2015-10-02T08:45:23.464Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3064 09:47:14.16M 2015-10-02T08:45:23.668Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.813 34.656 1504.3071 09:47:14.35M 2015-10-02T08:45:23.868Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.813 34.656 1504.3073 09:47:14.55M 2015-10-02T08:45:24.073Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.657 1504.3073 09:47:14.75M 2015-10-02T08:45:24.273Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.657 1504.3075 09:47:14.94M 2015-10-02T08:45:24.478Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.813 34.657 1504.3081 09:47:15.16M 2015-10-02T08:45:24.678Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.813 34.656 1504.3093 09:47:15.36M 2015-10-02T08:45:24.883Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.655 1504.3086 09:47:15.56M 2015-10-02T08:45:25.088Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3080 09:47:15.76M 2015-10-02T08:45:25.293Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3079 09:47:15.96M 2015-10-02T08:45:25.493Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3074 09:47:16.18M 2015-10-02T08:45:25.698Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.655 1504.3081 09:47:16.38M 2015-10-02T08:45:25.898Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.655 1504.3082 09:47:16.58M 2015-10-02T08:45:26.103Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.655 1504.3082 09:47:16.77M 2015-10-02T08:45:26.303Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.813 34.655 1504.3085 09:47:16.97M 2015-10-02T08:45:26.508Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.813 34.655 1504.3088 09:47:17.19M 2015-10-02T08:45:26.713Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.655 1504.3098 09:47:17.39M 2015-10-02T08:45:26.918Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.655 1504.3110 09:47:17.59M 2015-10-02T08:45:27.118Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.813 34.655 1504.3114 09:47:17.79M 2015-10-02T08:45:27.323Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.813 34.655 1504.3120 09:47:18.01M 2015-10-02T08:45:27.523Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.813 34.655 1504.3118 09:47:18.21M 2015-10-02T08:45:27.743Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.655 1504.3118 09:47:18.41M 2015-10-02T08:45:27.929Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.814 34.656 1504.3124 09:47:18.62M 2015-10-02T08:45:28.134Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.814 34.656 1504.3124 09:47:18.80M 2015-10-02T08:45:28.339Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.815 34.657 1504.3125 09:47:19.02M 2015-10-02T08:45:28.539Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.814 34.656 1504.3121 09:47:19.22M 2015-10-02T08:45:28.744Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.814 34.656 1504.3115 09:47:19.42M 2015-10-02T08:45:28.943Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.813 34.655 1504.3114 09:47:19.62M 2015-10-02T08:45:29.148Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.813 34.654 1504.3113 09:47:19.82M 2015-10-02T08:45:29.353Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.812 34.654 1504.3109 09:47:20.04M 2015-10-02T08:45:29.553Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.812 34.654 1504.3099 09:47:20.24M 2015-10-02T08:45:29.758Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.654 1504.3088 09:47:20.44M 2015-10-02T08:45:29.980Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3075 09:47:20.64M 2015-10-02T08:45:30.163Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3063 09:47:20.84M 2015-10-02T08:45:30.369Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3052 09:47:21.05M 2015-10-02T08:45:30.569Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3049 09:47:21.25M 2015-10-02T08:45:30.774Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3058 09:47:21.45M 2015-10-02T08:45:30.974Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.654 1504.3053 09:47:21.65M 2015-10-02T08:45:31.181Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3048 09:47:21.85M 2015-10-02T08:45:31.379Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.653 1504.3046 09:47:22.07M 2015-10-02T08:45:31.621Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3049 09:47:22.26M 2015-10-02T08:45:31.789Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3044 09:47:22.47M 2015-10-02T08:45:31.989Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.653 1504.3041 09:47:22.67M 2015-10-02T08:45:32.209Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3042 09:47:22.86M 2015-10-02T08:45:32.399Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3035 09:47:23.10M 2015-10-02T08:45:32.599Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3043 09:47:23.28M 2015-10-02T08:45:32.804Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3051 09:47:23.48M 2015-10-02T08:45:33.009Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3057 09:47:23.68M 2015-10-02T08:45:33.209Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3070 09:47:23.88M 2015-10-02T08:45:33.414Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.653 1504.3080 09:47:24.10M 2015-10-02T08:45:33.619Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3070 09:47:24.30M 2015-10-02T08:45:33.819Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3058 09:47:24.50M 2015-10-02T08:45:34.019Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.653 1504.3055 09:47:24.69M 2015-10-02T08:45:34.224Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.652 1504.3058 09:47:24.89M 2015-10-02T08:45:34.429Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3062 09:47:25.11M 2015-10-02T08:45:34.629Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3055 09:47:25.31M 2015-10-02T08:45:34.834Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3048 09:47:25.51M 2015-10-02T08:45:35.034Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3040 09:47:25.71M 2015-10-02T08:45:35.239Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3036 09:47:25.91M 2015-10-02T08:45:35.444Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3038 09:47:26.13M 2015-10-02T08:45:35.644Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3036 09:47:26.33M 2015-10-02T08:45:35.849Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3026 09:47:26.53M 2015-10-02T08:45:36.049Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3020 09:47:26.72M 2015-10-02T08:45:36.254Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3015 09:47:26.92M 2015-10-02T08:45:36.459Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3010 09:47:27.14M 2015-10-02T08:45:36.674Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.650 1504.3013 09:47:27.34M 2015-10-02T08:45:36.864Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3016 09:47:27.56M 2015-10-02T08:45:37.065Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.651 1504.3013 09:47:27.74M 2015-10-02T08:45:37.269Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3018 09:47:27.94M 2015-10-02T08:45:37.474Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.652 1504.3025 09:47:28.16M 2015-10-02T08:45:37.679Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3030 09:47:28.36M 2015-10-02T08:45:37.879Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3040 09:47:28.56M 2015-10-02T08:45:38.079Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.654 1504.3051 09:47:28.75M 2015-10-02T08:45:38.284Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3049 09:47:28.95M 2015-10-02T08:45:38.489Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3053 09:47:29.17M 2015-10-02T08:45:38.694Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3042 09:47:29.37M 2015-10-02T08:45:38.894Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3044 09:47:29.57M 2015-10-02T08:45:39.094Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3051 09:47:29.77M 2015-10-02T08:45:39.299Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.812 34.655 1504.3057 09:47:29.96M 2015-10-02T08:45:39.504Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.655 1504.3054 09:47:30.19M 2015-10-02T08:45:39.704Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.654 1504.3051 09:47:30.38M 2015-10-02T08:45:39.909Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.654 1504.3057 09:47:30.58M 2015-10-02T08:45:40.114Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3053 09:47:30.78M 2015-10-02T08:45:40.314Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3058 09:47:31.00M 2015-10-02T08:45:40.519Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.809 34.651 1504.3062 09:47:31.20M 2015-10-02T08:45:40.724Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3057 09:47:31.40M 2015-10-02T08:45:40.940Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3053 09:47:31.60M 2015-10-02T08:45:41.144Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3057 09:47:31.80M 2015-10-02T08:45:41.341Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.651 1504.3058 09:47:32.04M 2015-10-02T08:45:41.534Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3055 09:47:32.22M 2015-10-02T08:45:41.734Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3059 09:47:32.42M 2015-10-02T08:45:41.939Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.808 34.650 1504.3074 09:47:32.61M 2015-10-02T08:45:42.180Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.650 1504.3080 09:47:32.81M 2015-10-02T08:45:42.349Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3082 09:47:33.03M 2015-10-02T08:45:42.559Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.809 34.650 1504.3073 09:47:33.23M 2015-10-02T08:45:42.749Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.650 1504.3069 09:47:33.43M 2015-10-02T08:45:42.954Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.650 1504.3068 09:47:33.63M 2015-10-02T08:45:43.159Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.808 34.650 1504.3071 09:47:33.83M 2015-10-02T08:45:43.364Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.650 1504.3055 09:47:34.05M 2015-10-02T08:45:43.564Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3059 09:47:34.25M 2015-10-02T08:45:43.769Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3064 09:47:34.45M 2015-10-02T08:45:43.969Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3059 09:47:34.65M 2015-10-02T08:45:44.174Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.808 34.651 1504.3048 09:47:34.85M 2015-10-02T08:45:44.374Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.808 34.651 1504.3052 09:47:35.06M 2015-10-02T08:45:44.579Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3051 09:47:35.26M 2015-10-02T08:45:44.784Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3049 09:47:35.46M 2015-10-02T08:45:44.985Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.809 34.652 1504.3037 09:47:35.66M 2015-10-02T08:45:45.189Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3036 09:47:35.86M 2015-10-02T08:45:45.394Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3037 09:47:36.08M 2015-10-02T08:45:45.609Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3030 09:47:36.28M 2015-10-02T08:45:45.794Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.651 1504.3021 09:47:36.49M 2015-10-02T08:45:45.999Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.651 1504.3014 09:47:36.67M 2015-10-02T08:45:46.204Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3010 09:47:36.87M 2015-10-02T08:45:46.409Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.651 1504.3016 09:47:37.09M 2015-10-02T08:45:46.609Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3013 09:47:37.29M 2015-10-02T08:45:46.814Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3011 09:47:37.49M 2015-10-02T08:45:47.014Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3009 09:47:37.69M 2015-10-02T08:45:47.219Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3013 09:47:37.89M 2015-10-02T08:45:47.419Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3014 09:47:38.11M 2015-10-02T08:45:47.627Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3022 09:47:38.30M 2015-10-02T08:45:47.829Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3019 09:47:38.51M 2015-10-02T08:45:48.029Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3024 09:47:38.71M 2015-10-02T08:45:48.234Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3025 09:47:38.90M 2015-10-02T08:45:48.439Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3032 09:47:39.12M 2015-10-02T08:45:48.639Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3036 09:47:39.32M 2015-10-02T08:45:48.844Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3051 09:47:39.52M 2015-10-02T08:45:49.044Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3057 09:47:39.72M 2015-10-02T08:45:49.249Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.653 1504.3075 09:47:39.92M 2015-10-02T08:45:49.460Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.653 1504.3074 09:47:40.14M 2015-10-02T08:45:49.654Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.653 1504.3070 09:47:40.33M 2015-10-02T08:45:49.854Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.653 1504.3069 09:47:40.53M 2015-10-02T08:45:50.079Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3069 09:47:40.73M 2015-10-02T08:45:50.264Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.653 1504.3040 09:47:40.95M 2015-10-02T08:45:50.464Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3030 09:47:41.15M 2015-10-02T08:45:50.669Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3024 09:47:41.35M 2015-10-02T08:45:50.869Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3027 09:47:41.55M 2015-10-02T08:45:51.074Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3027 09:47:41.75M 2015-10-02T08:45:51.300Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.653 1504.3031 09:47:41.95M 2015-10-02T08:45:51.484Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3029 09:47:42.16M 2015-10-02T08:45:51.685Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3026 09:47:42.37M 2015-10-02T08:45:51.884Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3027 09:47:42.56M 2015-10-02T08:45:52.089Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3035 09:47:42.76M 2015-10-02T08:45:52.295Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.653 1504.3036 09:47:42.96M 2015-10-02T08:45:52.495Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3033 09:47:43.18M 2015-10-02T08:45:52.699Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.652 1504.3029 09:47:43.38M 2015-10-02T08:45:52.905Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3042 09:47:43.58M 2015-10-02T08:45:53.110Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3046 09:47:43.78M 2015-10-02T08:45:53.310Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3051 09:47:44.00M 2015-10-02T08:45:53.510Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3053 09:47:44.20M 2015-10-02T08:45:53.715Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3055 09:47:44.39M 2015-10-02T08:45:53.920Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3055 09:47:44.59M 2015-10-02T08:45:54.120Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3058 09:47:44.79M 2015-10-02T08:45:54.320Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3051 09:47:45.01M 2015-10-02T08:45:54.545Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3054 09:47:45.21M 2015-10-02T08:45:54.730Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3058 09:47:45.43M 2015-10-02T08:45:54.935Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.653 1504.3065 09:47:45.61M 2015-10-02T08:45:55.140Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.653 1504.3059 09:47:45.81M 2015-10-02T08:45:55.340Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.654 1504.3052 09:47:46.03M 2015-10-02T08:45:55.540Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.654 1504.3057 09:47:46.23M 2015-10-02T08:45:55.745Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3065 09:47:46.42M 2015-10-02T08:45:55.981Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3066 09:47:46.62M 2015-10-02T08:45:56.150Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3068 09:47:46.82M 2015-10-02T08:45:56.355Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3066 09:47:47.04M 2015-10-02T08:45:56.555Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3069 09:47:47.24M 2015-10-02T08:45:56.760Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3068 09:47:47.44M 2015-10-02T08:45:56.960Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3063 09:47:47.64M 2015-10-02T08:45:57.170Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3057 09:47:47.84M 2015-10-02T08:45:57.370Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.654 1504.3053 09:47:48.06M 2015-10-02T08:45:57.570Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.654 1504.3044 09:47:48.26M 2015-10-02T08:45:57.775Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3044 09:47:48.45M 2015-10-02T08:45:57.980Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3037 09:47:48.65M 2015-10-02T08:45:58.180Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3042 09:47:48.85M 2015-10-02T08:45:58.385Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3048 09:47:49.07M 2015-10-02T08:45:58.590Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3044 09:47:49.27M 2015-10-02T08:45:58.795Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3041 09:47:49.47M 2015-10-02T08:45:59.015Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3042 09:47:49.67M 2015-10-02T08:45:59.195Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3042 09:47:49.89M 2015-10-02T08:45:59.400Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3042 09:47:50.09M 2015-10-02T08:45:59.605Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.653 1504.3043 09:47:50.29M 2015-10-02T08:45:59.805Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3040 09:47:50.49M 2015-10-02T08:46:00.010Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3036 09:47:50.68M 2015-10-02T08:46:00.215Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3038 09:47:50.88M 2015-10-02T08:46:00.415Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3038 09:47:51.10M 2015-10-02T08:46:00.615Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3040 09:47:51.30M 2015-10-02T08:46:00.825Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3035 09:47:51.50M 2015-10-02T08:46:01.025Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3040 09:47:51.70M 2015-10-02T08:46:01.225Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3011 09:47:51.90M 2015-10-02T08:46:01.430Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3014 09:47:52.12M 2015-10-02T08:46:01.635Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.651 1504.3022 09:47:52.32M 2015-10-02T08:46:01.835Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3029 09:47:52.51M 2015-10-02T08:46:02.040Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3036 09:47:52.71M 2015-10-02T08:46:02.260Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3048 09:47:52.91M 2015-10-02T08:46:02.440Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3054 09:47:53.13M 2015-10-02T08:46:02.650Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3060 09:47:53.33M 2015-10-02T08:46:02.850Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.812 34.655 1504.3070 09:47:53.53M 2015-10-02T08:46:03.055Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.813 34.655 1504.3071 09:47:53.73M 2015-10-02T08:46:03.260Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.812 34.655 1504.3070 09:47:53.93M 2015-10-02T08:46:03.475Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.812 34.655 1504.3066 09:47:54.15M 2015-10-02T08:46:03.666Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.812 34.654 1504.3060 09:47:54.36M 2015-10-02T08:46:03.865Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.811 34.653 1504.3053 09:47:54.54M 2015-10-02T08:46:04.070Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3055 09:47:54.74M 2015-10-02T08:46:04.275Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3053 09:47:54.94M 2015-10-02T08:46:04.500Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3059 09:47:55.16M 2015-10-02T08:46:04.680Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3046 09:47:55.36M 2015-10-02T08:46:04.897Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3037 09:47:55.56M 2015-10-02T08:46:05.085Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3033 09:47:55.76M 2015-10-02T08:46:05.290Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.653 1504.3024 09:47:55.96M 2015-10-02T08:46:05.490Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.653 1504.3029 09:47:56.18M 2015-10-02T08:46:05.695Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.654 1504.3035 09:47:56.38M 2015-10-02T08:46:05.895Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3035 09:47:56.57M 2015-10-02T08:46:06.100Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.655 1504.3038 09:47:56.77M 2015-10-02T08:46:06.305Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.655 1504.3035 09:47:56.97M 2015-10-02T08:46:06.505Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.655 1504.3031 09:47:57.19M 2015-10-02T08:46:06.710Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3024 09:47:57.39M 2015-10-02T08:46:06.910Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3022 09:47:57.59M 2015-10-02T08:46:07.115Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.810 34.654 1504.3019 09:47:57.79M 2015-10-02T08:46:07.320Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.809 34.650 1504.3093 09:47:58.01M 2015-10-02T08:46:07.520Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.650 1504.3109 09:47:58.21M 2015-10-02T08:46:07.720Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.649 1504.3116 09:47:58.40M 2015-10-02T08:46:07.945Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.649 1504.3126 09:47:58.60M 2015-10-02T08:46:08.130Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.649 1504.3127 09:47:58.82M 2015-10-02T08:46:08.335Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.809 34.649 1504.3125 09:47:59.02M 2015-10-02T08:46:08.535Z|I-OCEAN7-304-XXXX| 27.99 14.246 41.809 34.649 1504.3113 09:47:59.22M 2015-10-02T08:46:08.740Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.809 34.649 1504.3116 09:47:59.42M 2015-10-02T08:46:08.940Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.809 34.650 1504.3113 09:47:59.62M 2015-10-02T08:46:09.145Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.650 1504.3107 09:47:59.82M 2015-10-02T08:46:09.350Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.810 34.651 1504.3109 09:48:00.04M 2015-10-02T08:46:09.550Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.651 1504.3099 09:48:00.24M 2015-10-02T08:46:09.755Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.651 1504.3099 09:48:00.43M 2015-10-02T08:46:09.980Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.653 1504.3038 09:48:00.64M 2015-10-02T08:46:10.160Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3032 09:48:00.83M 2015-10-02T08:46:10.360Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.654 1504.3030 09:48:01.05M 2015-10-02T08:46:10.565Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3032 09:48:01.25M 2015-10-02T08:46:10.770Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3026 09:48:01.45M 2015-10-02T08:46:10.975Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3026 09:48:01.65M 2015-10-02T08:46:11.175Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.654 1504.3014 09:48:01.85M 2015-10-02T08:46:11.375Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3048 09:48:02.07M 2015-10-02T08:46:11.580Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.653 1504.3036 09:48:02.26M 2015-10-02T08:46:11.786Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.810 34.654 1504.3026 09:48:02.46M 2015-10-02T08:46:11.990Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3025 09:48:02.66M 2015-10-02T08:46:12.185Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3011 09:48:02.86M 2015-10-02T08:46:12.410Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.809 34.654 1504.3010 09:48:03.08M 2015-10-02T08:46:12.595Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.654 1504.3015 09:48:03.30M 2015-10-02T08:46:12.801Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.654 1504.3022 09:48:03.48M 2015-10-02T08:46:13.001Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3031 09:48:03.68M 2015-10-02T08:46:13.205Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.654 1504.3043 09:48:03.88M 2015-10-02T08:46:13.411Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.810 34.653 1504.3048 09:48:04.10M 2015-10-02T08:46:13.615Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.810 34.653 1504.3052 09:48:04.30M 2015-10-02T08:46:13.816Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3063 09:48:04.49M 2015-10-02T08:46:14.016Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3066 09:48:04.69M 2015-10-02T08:46:14.220Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3076 09:48:04.89M 2015-10-02T08:46:14.425Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.811 34.654 1504.3081 09:48:05.11M 2015-10-02T08:46:14.626Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.811 34.654 1504.3074 09:48:05.31M 2015-10-02T08:46:14.830Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.811 34.654 1504.3081 09:48:05.51M 2015-10-02T08:46:15.035Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.811 34.654 1504.3077 09:48:05.71M 2015-10-02T08:46:15.235Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3076 09:48:05.91M 2015-10-02T08:46:15.435Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3070 09:48:06.12M 2015-10-02T08:46:15.640Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3064 09:48:06.32M 2015-10-02T08:46:15.845Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3060 09:48:06.52M 2015-10-02T08:46:16.060Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3042 09:48:06.72M 2015-10-02T08:46:16.251Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.811 34.656 1504.3046 09:48:06.92M 2015-10-02T08:46:16.451Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.811 34.656 1504.3035 09:48:07.14M 2015-10-02T08:46:16.656Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.811 34.656 1504.3031 09:48:07.34M 2015-10-02T08:46:16.876Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.811 34.655 1504.3031 09:48:07.54M 2015-10-02T08:46:17.066Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.655 1504.3035 09:48:07.75M 2015-10-02T08:46:17.300Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3025 09:48:07.94M 2015-10-02T08:46:17.471Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3024 09:48:08.16M 2015-10-02T08:46:17.700Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3026 09:48:08.36M 2015-10-02T08:46:17.876Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3018 09:48:08.55M 2015-10-02T08:46:18.081Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3011 09:48:08.75M 2015-10-02T08:46:18.281Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.652 1504.3011 09:48:08.95M 2015-10-02T08:46:18.486Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3005 09:48:09.17M 2015-10-02T08:46:18.686Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3037 09:48:09.37M 2015-10-02T08:46:18.891Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3055 09:48:09.57M 2015-10-02T08:46:19.096Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3063 09:48:09.77M 2015-10-02T08:46:19.296Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3077 09:48:09.97M 2015-10-02T08:46:19.501Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3083 09:48:10.19M 2015-10-02T08:46:19.701Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.813 34.656 1504.3086 09:48:10.38M 2015-10-02T08:46:19.906Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.814 34.657 1504.3093 09:48:10.58M 2015-10-02T08:46:20.111Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.815 34.658 1504.3108 09:48:10.78M 2015-10-02T08:46:20.311Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3105 09:48:11.00M 2015-10-02T08:46:20.516Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3099 09:48:11.20M 2015-10-02T08:46:20.716Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3096 09:48:11.40M 2015-10-02T08:46:20.921Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.815 34.657 1504.3102 09:48:11.60M 2015-10-02T08:46:21.126Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.815 34.657 1504.3101 09:48:11.80M 2015-10-02T08:46:21.346Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.815 34.657 1504.3096 09:48:12.02M 2015-10-02T08:46:21.531Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.814 34.657 1504.3087 09:48:12.23M 2015-10-02T08:46:21.731Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.814 34.657 1504.3088 09:48:12.42M 2015-10-02T08:46:21.936Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.813 34.656 1504.3077 09:48:12.61M 2015-10-02T08:46:22.141Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.813 34.656 1504.3071 09:48:12.81M 2015-10-02T08:46:22.341Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.656 1504.3069 09:48:13.03M 2015-10-02T08:46:22.546Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3066 09:48:13.23M 2015-10-02T08:46:22.751Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.812 34.656 1504.3062 09:48:13.43M 2015-10-02T08:46:22.951Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3059 09:48:13.63M 2015-10-02T08:46:23.156Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3044 09:48:13.83M 2015-10-02T08:46:23.356Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3041 09:48:14.05M 2015-10-02T08:46:23.561Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3033 09:48:14.25M 2015-10-02T08:46:23.761Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3037 09:48:14.45M 2015-10-02T08:46:23.966Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3022 09:48:14.64M 2015-10-02T08:46:24.171Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3019 09:48:14.84M 2015-10-02T08:46:24.371Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3018 09:48:15.06M 2015-10-02T08:46:24.576Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3020 09:48:15.26M 2015-10-02T08:46:24.781Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.652 1504.3024 09:48:15.46M 2015-10-02T08:46:24.981Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3032 09:48:15.66M 2015-10-02T08:46:25.186Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3030 09:48:15.86M 2015-10-02T08:46:25.386Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3020 09:48:16.08M 2015-10-02T08:46:25.591Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.651 1504.3019 09:48:16.28M 2015-10-02T08:46:25.811Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3018 09:48:16.47M 2015-10-02T08:46:25.996Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.651 1504.3011 09:48:16.69M 2015-10-02T08:46:26.221Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3032 09:48:16.87M 2015-10-02T08:46:26.401Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3032 09:48:17.09M 2015-10-02T08:46:26.601Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3042 09:48:17.29M 2015-10-02T08:46:26.811Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3051 09:48:17.49M 2015-10-02T08:46:27.011Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3052 09:48:17.69M 2015-10-02T08:46:27.216Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3053 09:48:17.89M 2015-10-02T08:46:27.416Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.653 1504.3054 09:48:18.11M 2015-10-02T08:46:27.621Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3052 09:48:18.30M 2015-10-02T08:46:27.823Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3041 09:48:18.51M 2015-10-02T08:46:28.026Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3041 09:48:18.70M 2015-10-02T08:46:28.231Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.655 1504.3042 09:48:18.90M 2015-10-02T08:46:28.436Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3040 09:48:19.12M 2015-10-02T08:46:28.636Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3040 09:48:19.32M 2015-10-02T08:46:28.841Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3042 09:48:19.52M 2015-10-02T08:46:29.041Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.655 1504.3044 09:48:19.72M 2015-10-02T08:46:29.246Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3038 09:48:19.92M 2015-10-02T08:46:29.451Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.812 34.656 1504.3040 09:48:20.14M 2015-10-02T08:46:29.651Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.812 34.656 1504.3037 09:48:20.34M 2015-10-02T08:46:29.860Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.812 34.656 1504.3040 09:48:20.53M 2015-10-02T08:46:30.056Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.811 34.655 1504.3037 09:48:20.73M 2015-10-02T08:46:30.276Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.811 34.656 1504.3038 09:48:20.93M 2015-10-02T08:46:30.466Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.656 1504.3037 09:48:21.17M 2015-10-02T08:46:30.666Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.656 1504.3036 09:48:21.35M 2015-10-02T08:46:30.866Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.812 34.656 1504.3033 09:48:21.55M 2015-10-02T08:46:31.071Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.812 34.656 1504.3031 09:48:21.75M 2015-10-02T08:46:31.276Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.811 34.656 1504.3024 09:48:21.94M 2015-10-02T08:46:31.476Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.810 34.655 1504.3016 09:48:22.17M 2015-10-02T08:46:31.681Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3014 09:48:22.36M 2015-10-02T08:46:31.900Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.810 34.654 1504.3011 09:48:22.56M 2015-10-02T08:46:32.086Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.810 34.654 1504.3020 09:48:22.76M 2015-10-02T08:46:32.291Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.809 34.653 1504.3022 09:48:22.96M 2015-10-02T08:46:32.500Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.652 1504.3026 09:48:23.18M 2015-10-02T08:46:32.696Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3018 09:48:23.38M 2015-10-02T08:46:32.902Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3005 09:48:23.58M 2015-10-02T08:46:33.104Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.3010 09:48:23.78M 2015-10-02T08:46:33.341Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.3014 09:48:24.00M 2015-10-02T08:46:33.506Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.652 1504.3025 09:48:24.20M 2015-10-02T08:46:33.711Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3036 09:48:24.39M 2015-10-02T08:46:33.916Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3031 09:48:24.59M 2015-10-02T08:46:34.121Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3026 09:48:24.79M 2015-10-02T08:46:34.321Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3036 09:48:25.01M 2015-10-02T08:46:34.521Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3044 09:48:25.21M 2015-10-02T08:46:34.746Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3051 09:48:25.41M 2015-10-02T08:46:34.931Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3054 09:48:25.62M 2015-10-02T08:46:35.131Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3055 09:48:25.81M 2015-10-02T08:46:35.336Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3052 09:48:26.03M 2015-10-02T08:46:35.536Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.654 1504.3051 09:48:26.22M 2015-10-02T08:46:35.744Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3053 09:48:26.42M 2015-10-02T08:46:35.946Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.655 1504.3057 09:48:26.62M 2015-10-02T08:46:36.146Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.812 34.655 1504.3059 09:48:26.82M 2015-10-02T08:46:36.351Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.656 1504.3059 09:48:27.04M 2015-10-02T08:46:36.551Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.812 34.656 1504.3041 09:48:27.24M 2015-10-02T08:46:36.756Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.811 34.656 1504.3029 09:48:27.44M 2015-10-02T08:46:36.961Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.811 34.656 1504.3032 09:48:27.64M 2015-10-02T08:46:37.166Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.811 34.656 1504.3021 09:48:27.84M 2015-10-02T08:46:37.366Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.810 34.655 1504.3009 09:48:28.06M 2015-10-02T08:46:37.567Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.655 1504.3010 09:48:28.25M 2015-10-02T08:46:37.772Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.809 34.654 1504.2992 09:48:28.45M 2015-10-02T08:46:37.977Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.809 34.654 1504.2983 09:48:28.65M 2015-10-02T08:46:38.177Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.808 34.654 1504.2977 09:48:28.85M 2015-10-02T08:46:38.384Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.654 1504.2981 09:48:29.07M 2015-10-02T08:46:38.586Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.808 34.653 1504.2977 09:48:29.27M 2015-10-02T08:46:38.791Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.807 34.652 1504.2977 09:48:29.47M 2015-10-02T08:46:38.991Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.807 34.651 1504.2986 09:48:29.67M 2015-10-02T08:46:39.207Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.651 1504.2983 09:48:29.87M 2015-10-02T08:46:39.396Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.650 1504.2991 09:48:30.10M 2015-10-02T08:46:39.601Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.2999 09:48:30.28M 2015-10-02T08:46:39.801Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.3010 09:48:30.49M 2015-10-02T08:46:40.007Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.648 1504.3003 09:48:30.68M 2015-10-02T08:46:40.207Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.805 34.648 1504.3009 09:48:30.88M 2015-10-02T08:46:40.412Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3019 09:48:31.10M 2015-10-02T08:46:40.612Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.805 34.648 1504.3022 09:48:31.30M 2015-10-02T08:46:40.817Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.805 34.647 1504.3019 09:48:31.50M 2015-10-02T08:46:41.024Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.647 1504.3009 09:48:31.70M 2015-10-02T08:46:41.227Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.804 34.647 1504.2999 09:48:31.90M 2015-10-02T08:46:41.427Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.804 34.648 1504.2996 09:48:32.12M 2015-10-02T08:46:41.632Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.805 34.648 1504.2991 09:48:32.32M 2015-10-02T08:46:41.832Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.805 34.649 1504.2998 09:48:32.51M 2015-10-02T08:46:42.060Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2992 09:48:32.71M 2015-10-02T08:46:42.237Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2992 09:48:32.91M 2015-10-02T08:46:42.442Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2991 09:48:33.13M 2015-10-02T08:46:42.642Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2996 09:48:33.33M 2015-10-02T08:46:42.852Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.2997 09:48:33.53M 2015-10-02T08:46:43.052Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.652 1504.3002 09:48:33.73M 2015-10-02T08:46:43.252Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3003 09:48:33.92M 2015-10-02T08:46:43.457Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3014 09:48:34.14M 2015-10-02T08:46:43.677Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3025 09:48:34.34M 2015-10-02T08:46:43.863Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3042 09:48:34.56M 2015-10-02T08:46:44.067Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3057 09:48:34.74M 2015-10-02T08:46:44.272Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.813 34.656 1504.3066 09:48:34.94M 2015-10-02T08:46:44.472Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3071 09:48:35.16M 2015-10-02T08:46:44.677Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3074 09:48:35.36M 2015-10-02T08:46:44.877Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.656 1504.3069 09:48:35.56M 2015-10-02T08:46:45.082Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.813 34.656 1504.3075 09:48:35.76M 2015-10-02T08:46:45.287Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.656 1504.3071 09:48:35.95M 2015-10-02T08:46:45.487Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3060 09:48:36.18M 2015-10-02T08:46:45.687Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.655 1504.3055 09:48:36.37M 2015-10-02T08:46:45.901Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3058 09:48:36.57M 2015-10-02T08:46:46.097Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.654 1504.3055 09:48:36.77M 2015-10-02T08:46:46.297Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3062 09:48:36.97M 2015-10-02T08:46:46.503Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3051 09:48:37.19M 2015-10-02T08:46:46.702Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3051 09:48:37.39M 2015-10-02T08:46:46.907Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3047 09:48:37.58M 2015-10-02T08:46:47.112Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3048 09:48:37.79M 2015-10-02T08:46:47.312Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3035 09:48:38.01M 2015-10-02T08:46:47.517Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.651 1504.3036 09:48:38.20M 2015-10-02T08:46:47.740Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.651 1504.3040 09:48:38.40M 2015-10-02T08:46:47.927Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3041 09:48:38.60M 2015-10-02T08:46:48.142Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3029 09:48:38.80M 2015-10-02T08:46:48.332Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3022 09:48:39.04M 2015-10-02T08:46:48.532Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3026 09:48:39.22M 2015-10-02T08:46:48.737Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3036 09:48:39.42M 2015-10-02T08:46:48.944Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.804 34.648 1504.2988 09:48:39.62M 2015-10-02T08:46:49.143Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.804 34.648 1504.2974 09:48:39.82M 2015-10-02T08:46:49.342Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.648 1504.2969 09:48:40.03M 2015-10-02T08:46:49.547Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.648 1504.2982 09:48:40.23M 2015-10-02T08:46:49.752Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2974 09:48:40.43M 2015-10-02T08:46:49.952Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.649 1504.2980 09:48:40.63M 2015-10-02T08:46:50.157Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2979 09:48:40.83M 2015-10-02T08:46:50.362Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.648 1504.2968 09:48:41.05M 2015-10-02T08:46:50.562Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2972 09:48:41.25M 2015-10-02T08:46:50.767Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2975 09:48:41.45M 2015-10-02T08:46:50.972Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.651 1504.2983 09:48:41.65M 2015-10-02T08:46:51.172Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.807 34.651 1504.2998 09:48:41.85M 2015-10-02T08:46:51.377Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.807 34.651 1504.3007 09:48:42.06M 2015-10-02T08:46:51.585Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3013 09:48:42.26M 2015-10-02T08:46:51.783Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3021 09:48:42.46M 2015-10-02T08:46:52.020Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3032 09:48:42.66M 2015-10-02T08:46:52.187Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3037 09:48:42.86M 2015-10-02T08:46:52.387Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.654 1504.3041 09:48:43.08M 2015-10-02T08:46:52.607Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3043 09:48:43.27M 2015-10-02T08:46:52.797Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3049 09:48:43.49M 2015-10-02T08:46:53.002Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3049 09:48:43.68M 2015-10-02T08:46:53.202Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.656 1504.3059 09:48:43.88M 2015-10-02T08:46:53.407Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3064 09:48:44.09M 2015-10-02T08:46:53.607Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.813 34.656 1504.3064 09:48:44.29M 2015-10-02T08:46:53.812Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.813 34.656 1504.3068 09:48:44.49M 2015-10-02T08:46:54.012Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.813 34.656 1504.3065 09:48:44.69M 2015-10-02T08:46:54.217Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.813 34.656 1504.3073 09:48:44.89M 2015-10-02T08:46:54.423Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.813 34.658 1504.3026 09:48:45.11M 2015-10-02T08:46:54.627Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.813 34.658 1504.3029 09:48:45.31M 2015-10-02T08:46:54.827Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.813 34.658 1504.3030 09:48:45.51M 2015-10-02T08:46:55.032Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.813 34.658 1504.3031 09:48:45.71M 2015-10-02T08:46:55.232Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.813 34.658 1504.3041 09:48:45.91M 2015-10-02T08:46:55.437Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.658 1504.3037 09:48:46.12M 2015-10-02T08:46:55.637Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.813 34.658 1504.3042 09:48:46.32M 2015-10-02T08:46:55.842Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3043 09:48:46.52M 2015-10-02T08:46:56.047Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.814 34.658 1504.3052 09:48:46.72M 2015-10-02T08:46:56.247Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.658 1504.3062 09:48:46.92M 2015-10-02T08:46:56.460Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.813 34.658 1504.3052 09:48:47.14M 2015-10-02T08:46:56.652Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.813 34.657 1504.3040 09:48:47.34M 2015-10-02T08:46:56.857Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.812 34.657 1504.3033 09:48:47.54M 2015-10-02T08:46:57.077Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.812 34.657 1504.3035 09:48:47.74M 2015-10-02T08:46:57.263Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3038 09:48:47.95M 2015-10-02T08:46:57.467Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.814 34.659 1504.3042 09:48:48.15M 2015-10-02T08:46:57.668Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.814 34.659 1504.3047 09:48:48.35M 2015-10-02T08:46:57.872Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.815 34.660 1504.3049 09:48:48.55M 2015-10-02T08:46:58.078Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.659 1504.3051 09:48:48.75M 2015-10-02T08:46:58.277Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.815 34.659 1504.3058 09:48:48.95M 2015-10-02T08:46:58.482Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.815 34.659 1504.3073 09:48:49.17M 2015-10-02T08:46:58.682Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.815 34.659 1504.3081 09:48:49.37M 2015-10-02T08:46:58.887Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.814 34.658 1504.3085 09:48:49.57M 2015-10-02T08:46:59.092Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.814 34.657 1504.3090 09:48:49.76M 2015-10-02T08:46:59.292Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3081 09:48:49.97M 2015-10-02T08:46:59.497Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3075 09:48:50.18M 2015-10-02T08:46:59.703Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3076 09:48:50.38M 2015-10-02T08:46:59.902Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.812 34.654 1504.3077 09:48:50.58M 2015-10-02T08:47:00.108Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.654 1504.3096 09:48:50.78M 2015-10-02T08:47:00.307Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.812 34.654 1504.3099 09:48:51.00M 2015-10-02T08:47:00.512Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.654 1504.3102 09:48:51.20M 2015-10-02T08:47:00.712Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.812 34.654 1504.3091 09:48:51.40M 2015-10-02T08:47:00.918Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3096 09:48:51.60M 2015-10-02T08:47:01.118Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3094 09:48:51.79M 2015-10-02T08:47:01.323Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3093 09:48:52.01M 2015-10-02T08:47:01.545Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.653 1504.3096 09:48:52.21M 2015-10-02T08:47:01.728Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.811 34.653 1504.3088 09:48:52.43M 2015-10-02T08:47:01.933Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.811 34.653 1504.3090 09:48:52.61M 2015-10-02T08:47:02.133Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.811 34.653 1504.3086 09:48:52.81M 2015-10-02T08:47:02.338Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3094 09:48:53.03M 2015-10-02T08:47:02.580Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.812 34.654 1504.3108 09:48:53.23M 2015-10-02T08:47:02.748Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.813 34.654 1504.3110 09:48:53.43M 2015-10-02T08:47:02.948Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.812 34.654 1504.3101 09:48:53.63M 2015-10-02T08:47:03.153Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3082 09:48:53.82M 2015-10-02T08:47:03.358Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.815 34.658 1504.3120 09:48:54.04M 2015-10-02T08:47:03.580Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.815 34.658 1504.3113 09:48:54.24M 2015-10-02T08:47:03.758Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.816 34.658 1504.3118 09:48:54.44M 2015-10-02T08:47:03.963Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.815 34.657 1504.3110 09:48:54.64M 2015-10-02T08:47:04.180Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.814 34.657 1504.3105 09:48:54.84M 2015-10-02T08:47:04.368Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.814 34.656 1504.3097 09:48:55.06M 2015-10-02T08:47:04.573Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.814 34.657 1504.3105 09:48:55.26M 2015-10-02T08:47:04.773Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.657 1504.3105 09:48:55.46M 2015-10-02T08:47:04.978Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.814 34.657 1504.3088 09:48:55.65M 2015-10-02T08:47:05.183Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.813 34.656 1504.3081 09:48:55.85M 2015-10-02T08:47:05.385Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3075 09:48:56.07M 2015-10-02T08:47:05.583Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.656 1504.3064 09:48:56.27M 2015-10-02T08:47:05.793Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3054 09:48:56.47M 2015-10-02T08:47:06.008Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3043 09:48:56.67M 2015-10-02T08:47:06.198Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3035 09:48:56.89M 2015-10-02T08:47:06.398Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.653 1504.3037 09:48:57.09M 2015-10-02T08:47:06.603Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.653 1504.3040 09:48:57.29M 2015-10-02T08:47:06.808Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3036 09:48:57.49M 2015-10-02T08:47:07.008Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3038 09:48:57.69M 2015-10-02T08:47:07.213Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3048 09:48:57.88M 2015-10-02T08:47:07.418Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.817 34.660 1504.3141 09:48:58.10M 2015-10-02T08:47:07.618Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.816 34.658 1504.3132 09:48:58.31M 2015-10-02T08:47:07.823Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.815 34.656 1504.3121 09:48:58.50M 2015-10-02T08:47:08.024Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.811 34.653 1504.3083 09:48:58.70M 2015-10-02T08:47:08.228Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3090 09:48:58.90M 2015-10-02T08:47:08.428Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3093 09:48:59.12M 2015-10-02T08:47:08.633Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.655 1504.3096 09:48:59.32M 2015-10-02T08:47:08.838Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.813 34.655 1504.3097 09:48:59.52M 2015-10-02T08:47:09.038Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.813 34.656 1504.3110 09:48:59.72M 2015-10-02T08:47:09.243Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.814 34.656 1504.3115 09:48:59.91M 2015-10-02T08:47:09.448Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.652 1504.3071 09:49:00.13M 2015-10-02T08:47:09.648Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.653 1504.3075 09:49:00.33M 2015-10-02T08:47:09.848Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.811 34.653 1504.3077 09:49:00.53M 2015-10-02T08:47:10.053Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.654 1504.3081 09:49:00.73M 2015-10-02T08:47:10.260Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3076 09:49:00.93M 2015-10-02T08:47:10.478Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.656 1504.3083 09:49:01.15M 2015-10-02T08:47:10.667Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.811 34.654 1504.3044 09:49:01.36M 2015-10-02T08:47:10.868Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3029 09:49:01.55M 2015-10-02T08:47:11.068Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3021 09:49:01.75M 2015-10-02T08:47:11.273Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.653 1504.3011 09:49:01.94M 2015-10-02T08:47:11.473Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.653 1504.3009 09:49:02.16M 2015-10-02T08:47:11.678Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.808 34.653 1504.3000 09:49:02.36M 2015-10-02T08:47:11.883Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.653 1504.3002 09:49:02.56M 2015-10-02T08:47:12.083Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.653 1504.2994 09:49:02.76M 2015-10-02T08:47:12.288Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2994 09:49:02.96M 2015-10-02T08:47:12.488Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2992 09:49:03.18M 2015-10-02T08:47:12.693Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2996 09:49:03.38M 2015-10-02T08:47:12.898Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2997 09:49:03.58M 2015-10-02T08:47:13.098Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.810 34.655 1504.3002 09:49:03.77M 2015-10-02T08:47:13.304Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.810 34.655 1504.3004 09:49:04.98M 2015-10-02T08:47:13.508Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3019 09:49:04.20M 2015-10-02T08:47:13.708Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3033 09:49:04.39M 2015-10-02T08:47:13.913Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3041 09:49:04.59M 2015-10-02T08:47:14.113Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3048 09:49:04.79M 2015-10-02T08:47:14.318Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.654 1504.3046 09:49:05.01M 2015-10-02T08:47:14.523Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3041 09:49:05.21M 2015-10-02T08:47:14.728Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3047 09:49:05.41M 2015-10-02T08:47:14.944Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.810 34.653 1504.3033 09:49:05.61M 2015-10-02T08:47:15.128Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.810 34.654 1504.3031 09:49:05.82M 2015-10-02T08:47:15.333Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.811 34.654 1504.3040 09:49:06.02M 2015-10-02T08:47:15.538Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3057 09:49:06.22M 2015-10-02T08:47:15.788Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3070 09:49:06.42M 2015-10-02T08:47:15.943Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.651 1504.3027 09:49:06.67M 2015-10-02T08:47:16.143Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3025 09:49:06.82M 2015-10-02T08:47:16.348Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.806 34.649 1504.3016 09:49:07.04M 2015-10-02T08:47:16.548Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.651 1504.3020 09:49:07.24M 2015-10-02T08:47:16.753Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3014 09:49:07.43M 2015-10-02T08:47:16.958Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.816 34.659 1504.3102 09:49:07.63M 2015-10-02T08:47:17.180Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3066 09:49:07.84M 2015-10-02T08:47:17.363Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3059 09:49:08.05M 2015-10-02T08:47:17.568Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3026 09:49:08.25M 2015-10-02T08:47:17.768Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3004 09:49:08.45M 2015-10-02T08:47:17.973Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.2997 09:49:08.65M 2015-10-02T08:47:18.173Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.812 34.656 1504.3040 09:49:08.85M 2015-10-02T08:47:18.381Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.657 1504.3051 09:49:09.07M 2015-10-02T08:47:18.578Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.657 1504.3053 09:49:09.27M 2015-10-02T08:47:18.783Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.658 1504.3052 09:49:09.47M 2015-10-02T08:47:19.021Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.815 34.659 1504.3062 09:49:09.66M 2015-10-02T08:47:19.188Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.815 34.659 1504.3066 09:49:09.86M 2015-10-02T08:47:19.408Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.815 34.659 1504.3070 09:49:10.08M 2015-10-02T08:47:19.598Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.815 34.659 1504.3073 09:49:10.30M 2015-10-02T08:47:19.798Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.814 34.658 1504.3070 09:49:10.48M 2015-10-02T08:47:20.003Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.814 34.658 1504.3074 09:49:10.68M 2015-10-02T08:47:20.203Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.814 34.658 1504.3085 09:49:10.88M 2015-10-02T08:47:20.420Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.815 34.658 1504.3094 09:49:11.10M 2015-10-02T08:47:20.608Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3048 09:49:11.30M 2015-10-02T08:47:20.813Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3051 09:49:11.49M 2015-10-02T08:47:21.018Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3051 09:49:11.70M 2015-10-02T08:47:21.261Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3048 09:49:11.89M 2015-10-02T08:47:21.423Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3049 09:49:12.11M 2015-10-02T08:47:21.623Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3046 09:49:12.31M 2015-10-02T08:47:21.828Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3035 09:49:12.51M 2015-10-02T08:47:22.033Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3010 09:49:12.71M 2015-10-02T08:47:22.233Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3015 09:49:12.91M 2015-10-02T08:47:22.438Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3010 09:49:13.13M 2015-10-02T08:47:22.643Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.650 1504.3008 09:49:13.33M 2015-10-02T08:47:22.848Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.650 1504.2997 09:49:13.53M 2015-10-02T08:47:23.048Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.650 1504.2999 09:49:13.73M 2015-10-02T08:47:23.248Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.3002 09:49:13.92M 2015-10-02T08:47:23.453Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3026 09:49:14.14M 2015-10-02T08:47:23.658Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3042 09:49:14.34M 2015-10-02T08:47:23.874Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.808 34.651 1504.3037 09:49:14.54M 2015-10-02T08:47:24.063Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.808 34.650 1504.3035 09:49:14.76M 2015-10-02T08:47:24.268Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.813 34.655 1504.3102 09:49:14.94M 2015-10-02T08:47:24.468Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.814 34.656 1504.3119 09:49:15.16M 2015-10-02T08:47:24.674Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.815 34.657 1504.3120 09:49:15.36M 2015-10-02T08:47:24.873Z|I-OCEAN7-304-XXXX| 27.90 14.244 41.814 34.656 1504.3105 09:49:15.56M 2015-10-02T08:47:25.079Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.814 34.657 1504.3099 09:49:15.75M 2015-10-02T08:47:25.279Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.814 34.657 1504.3096 09:49:15.95M 2015-10-02T08:47:25.483Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.815 34.657 1504.3096 09:49:16.17M 2015-10-02T08:47:25.688Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.815 34.658 1504.3097 09:49:16.37M 2015-10-02T08:47:25.934Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.814 34.657 1504.3082 09:49:16.57M 2015-10-02T08:47:26.100Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.657 1504.3075 09:49:16.81M 2015-10-02T08:47:26.294Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.656 1504.3066 09:49:16.97M 2015-10-02T08:47:26.499Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.812 34.656 1504.3054 09:49:17.19M 2015-10-02T08:47:26.704Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.655 1504.3038 09:49:17.39M 2015-10-02T08:47:26.904Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.655 1504.3022 09:49:17.58M 2015-10-02T08:47:27.109Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.810 34.654 1504.3011 09:49:17.78M 2015-10-02T08:47:27.309Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.809 34.653 1504.3005 09:49:18.00M 2015-10-02T08:47:27.514Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.653 1504.3000 09:49:18.20M 2015-10-02T08:47:27.741Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.652 1504.2993 09:49:18.40M 2015-10-02T08:47:27.919Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.2997 09:49:18.60M 2015-10-02T08:47:28.124Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3003 09:49:18.80M 2015-10-02T08:47:28.344Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2994 09:49:19.02M 2015-10-02T08:47:28.529Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2986 09:49:19.23M 2015-10-02T08:47:28.734Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.648 1504.2979 09:49:19.42M 2015-10-02T08:47:28.934Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.648 1504.2990 09:49:19.61M 2015-10-02T08:47:29.141Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.2994 09:49:19.81M 2015-10-02T08:47:29.339Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.2993 09:49:20.03M 2015-10-02T08:47:29.544Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.2993 09:49:20.23M 2015-10-02T08:47:29.749Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.3009 09:49:20.43M 2015-10-02T08:47:29.949Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3027 09:49:20.63M 2015-10-02T08:47:30.154Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.806 34.648 1504.3048 09:49:20.83M 2015-10-02T08:47:30.359Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.806 34.648 1504.3055 09:49:21.05M 2015-10-02T08:47:30.559Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.807 34.648 1504.3058 09:49:21.25M 2015-10-02T08:47:30.764Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.807 34.649 1504.3055 09:49:21.45M 2015-10-02T08:47:31.009Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.650 1504.3052 09:49:21.64M 2015-10-02T08:47:31.169Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.808 34.651 1504.3051 09:49:21.89M 2015-10-02T08:47:31.374Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.650 1504.3036 09:49:22.06M 2015-10-02T08:47:31.574Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.650 1504.3013 09:49:22.26M 2015-10-02T08:47:31.774Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.650 1504.3013 09:49:22.46M 2015-10-02T08:47:31.984Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3013 09:49:22.66M 2015-10-02T08:47:32.179Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3020 09:49:22.86M 2015-10-02T08:47:32.384Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3020 09:49:23.08M 2015-10-02T08:47:32.589Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.650 1504.3007 09:49:23.28M 2015-10-02T08:47:32.809Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.650 1504.2996 09:49:23.48M 2015-10-02T08:47:32.994Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.650 1504.2994 09:49:23.69M 2015-10-02T08:47:33.199Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2994 09:49:23.87M 2015-10-02T08:47:33.404Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.2990 09:49:24.09M 2015-10-02T08:47:33.609Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.651 1504.2993 09:49:24.29M 2015-10-02T08:47:33.809Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2999 09:49:24.49M 2015-10-02T08:47:34.014Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.806 34.650 1504.3000 09:49:24.69M 2015-10-02T08:47:34.214Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3015 09:49:24.89M 2015-10-02T08:47:34.421Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3019 09:49:25.11M 2015-10-02T08:47:34.619Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.807 34.649 1504.3025 09:49:25.31M 2015-10-02T08:47:34.824Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.806 34.649 1504.3009 09:49:25.50M 2015-10-02T08:47:35.024Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.806 34.649 1504.3009 09:49:25.70M 2015-10-02T08:47:35.229Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.805 34.649 1504.2997 09:49:25.90M 2015-10-02T08:47:35.434Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.805 34.648 1504.2991 09:49:26.12M 2015-10-02T08:47:35.634Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.805 34.649 1504.2991 09:49:26.32M 2015-10-02T08:47:35.839Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.805 34.648 1504.2981 09:49:26.52M 2015-10-02T08:47:36.089Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.805 34.648 1504.2979 09:49:26.72M 2015-10-02T08:47:36.244Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2980 09:49:26.96M 2015-10-02T08:47:36.449Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2974 09:49:27.14M 2015-10-02T08:47:36.649Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2975 09:49:27.33M 2015-10-02T08:47:36.854Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.649 1504.2980 09:49:27.53M 2015-10-02T08:47:37.059Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.805 34.649 1504.2983 09:49:27.73M 2015-10-02T08:47:37.274Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.805 34.649 1504.2980 09:49:27.93M 2015-10-02T08:47:37.459Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.649 1504.2966 09:49:28.17M 2015-10-02T08:47:37.666Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2964 09:49:28.35M 2015-10-02T08:47:37.869Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2968 09:49:28.55M 2015-10-02T08:47:38.069Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.803 34.648 1504.2958 09:49:28.75M 2015-10-02T08:47:38.275Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.649 1504.2961 09:49:28.95M 2015-10-02T08:47:38.479Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.649 1504.2961 09:49:29.17M 2015-10-02T08:47:38.701Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.805 34.649 1504.2968 09:49:29.37M 2015-10-02T08:47:38.884Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.805 34.650 1504.2972 09:49:29.57M 2015-10-02T08:47:39.084Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.645 1504.2922 09:49:29.76M 2015-10-02T08:47:39.289Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.645 1504.2921 09:49:29.96M 2015-10-02T08:47:39.494Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.644 1504.2917 09:49:30.18M 2015-10-02T08:47:39.694Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.799 34.644 1504.2911 09:49:30.38M 2015-10-02T08:47:39.899Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.799 34.644 1504.2904 09:49:30.58M 2015-10-02T08:47:40.104Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.798 34.643 1504.2902 09:49:30.78M 2015-10-02T08:47:40.304Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.651 1504.2992 09:49:31.00M 2015-10-02T08:47:40.504Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3004 09:49:31.20M 2015-10-02T08:47:40.709Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.654 1504.3025 09:49:31.39M 2015-10-02T08:47:40.914Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.655 1504.3040 09:49:31.59M 2015-10-02T08:47:41.164Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3031 09:49:31.80M 2015-10-02T08:47:41.319Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3025 09:49:32.06M 2015-10-02T08:47:41.524Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3016 09:49:32.21M 2015-10-02T08:47:41.745Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3018 09:49:32.41M 2015-10-02T08:47:41.924Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3008 09:49:32.63M 2015-10-02T08:47:42.134Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.2999 09:49:32.81M 2015-10-02T08:47:42.334Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.651 1504.3010 09:49:33.03M 2015-10-02T08:47:42.534Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3016 09:49:33.23M 2015-10-02T08:47:42.744Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3020 09:49:33.42M 2015-10-02T08:47:42.945Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3022 09:49:33.63M 2015-10-02T08:47:43.149Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3019 09:49:33.82M 2015-10-02T08:47:43.349Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3024 09:49:34.04M 2015-10-02T08:47:43.554Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3037 09:49:34.24M 2015-10-02T08:47:43.754Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.651 1504.3058 09:49:34.44M 2015-10-02T08:47:43.959Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.803 34.646 1504.3000 09:49:34.64M 2015-10-02T08:47:44.164Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.651 1504.3060 09:49:34.84M 2015-10-02T08:47:44.369Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3060 09:49:35.06M 2015-10-02T08:47:44.564Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.807 34.649 1504.3042 09:49:35.26M 2015-10-02T08:47:44.774Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.806 34.648 1504.3024 09:49:35.45M 2015-10-02T08:47:44.974Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.805 34.648 1504.3014 09:49:35.66M 2015-10-02T08:47:45.174Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3013 09:49:35.85M 2015-10-02T08:47:45.379Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.803 34.646 1504.3002 09:49:36.07M 2015-10-02T08:47:45.584Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.803 34.646 1504.2988 09:49:36.27M 2015-10-02T08:47:45.789Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.802 34.646 1504.2975 09:49:36.47M 2015-10-02T08:47:45.989Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.800 34.643 1504.2944 09:49:36.67M 2015-10-02T08:47:46.254Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3011 09:49:36.87M 2015-10-02T08:47:46.399Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3025 09:49:37.15M 2015-10-02T08:47:46.599Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3024 09:49:37.29M 2015-10-02T08:47:46.799Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3027 09:49:37.48M 2015-10-02T08:47:47.004Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3033 09:49:37.68M 2015-10-02T08:47:47.209Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.653 1504.3043 09:49:37.88M 2015-10-02T08:47:47.410Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.654 1504.3052 09:49:38.10M 2015-10-02T08:47:47.615Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3060 09:49:38.30M 2015-10-02T08:47:47.820Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3054 09:49:38.50M 2015-10-02T08:47:48.020Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3051 09:49:38.70M 2015-10-02T08:47:48.225Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3049 09:49:38.90M 2015-10-02T08:47:48.429Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3024 09:49:39.12M 2015-10-02T08:47:48.661Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.810 34.653 1504.3054 09:49:39.32M 2015-10-02T08:47:48.835Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.811 34.654 1504.3048 09:49:39.51M 2015-10-02T08:47:49.061Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.811 34.654 1504.3052 09:49:39.72M 2015-10-02T08:47:49.239Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3038 09:49:39.91M 2015-10-02T08:47:49.440Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3021 09:49:40.13M 2015-10-02T08:47:49.645Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3026 09:49:40.33M 2015-10-02T08:47:49.849Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3020 09:49:40.53M 2015-10-02T08:47:50.050Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3010 09:49:40.73M 2015-10-02T08:47:50.255Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.810 34.654 1504.3030 09:49:40.93M 2015-10-02T08:47:50.455Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.650 1504.2972 09:49:41.15M 2015-10-02T08:47:50.675Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.809 34.653 1504.3002 09:49:41.35M 2015-10-02T08:47:50.865Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.810 34.655 1504.3019 09:49:41.56M 2015-10-02T08:47:51.065Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.811 34.656 1504.3027 09:49:41.74M 2015-10-02T08:47:51.310Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.812 34.657 1504.3031 09:49:41.94M 2015-10-02T08:47:51.470Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.813 34.657 1504.3051 09:49:42.20M 2015-10-02T08:47:51.675Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.814 34.658 1504.3069 09:49:42.36M 2015-10-02T08:47:51.875Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.815 34.658 1504.3083 09:49:42.56M 2015-10-02T08:47:52.080Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.816 34.659 1504.3094 09:49:42.76M 2015-10-02T08:47:52.285Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3097 09:49:42.96M 2015-10-02T08:47:52.485Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.815 34.658 1504.3099 09:49:43.18M 2015-10-02T08:47:52.690Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.815 34.658 1504.3088 09:49:43.37M 2015-10-02T08:47:52.890Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.814 34.657 1504.3087 09:49:43.57M 2015-10-02T08:47:53.095Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.656 1504.3073 09:49:43.77M 2015-10-02T08:47:53.300Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3055 09:49:43.97M 2015-10-02T08:47:53.500Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3040 09:49:44.19M 2015-10-02T08:47:53.705Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.653 1504.3032 09:49:44.39M 2015-10-02T08:47:53.910Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.652 1504.3027 09:49:44.59M 2015-10-02T08:47:54.110Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.801 34.645 1504.2948 09:49:44.79M 2015-10-02T08:47:54.315Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.800 34.644 1504.2939 09:49:45.01M 2015-10-02T08:47:54.520Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.644 1504.2928 09:49:45.21M 2015-10-02T08:47:54.720Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.805 34.649 1504.2983 09:49:45.41M 2015-10-02T08:47:54.925Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.805 34.650 1504.2988 09:49:45.60M 2015-10-02T08:47:55.140Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2985 09:49:45.80M 2015-10-02T08:47:55.330Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.651 1504.2986 09:49:46.04M 2015-10-02T08:47:55.530Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2999 09:49:46.22M 2015-10-02T08:47:55.730Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3007 09:49:46.42M 2015-10-02T08:47:55.940Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.3002 09:49:46.62M 2015-10-02T08:47:56.140Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.810 34.655 1504.3015 09:49:46.82M 2015-10-02T08:47:56.390Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.810 34.655 1504.3011 09:49:47.04M 2015-10-02T08:47:56.550Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.810 34.655 1504.3008 09:49:47.28M 2015-10-02T08:47:56.750Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.810 34.655 1504.3010 09:49:47.44M 2015-10-02T08:47:56.950Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.810 34.655 1504.3009 09:49:47.63M 2015-10-02T08:47:57.155Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.810 34.654 1504.3003 09:49:47.83M 2015-10-02T08:47:57.360Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.2990 09:49:48.05M 2015-10-02T08:47:57.560Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.809 34.654 1504.2991 09:49:48.25M 2015-10-02T08:47:57.765Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.809 34.654 1504.2987 09:49:48.45M 2015-10-02T08:47:57.965Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.809 34.655 1504.2980 09:49:48.65M 2015-10-02T08:47:58.175Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.810 34.655 1504.2982 09:49:48.85M 2015-10-02T08:47:58.375Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.809 34.655 1504.2980 09:49:49.07M 2015-10-02T08:47:58.580Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.809 34.654 1504.2975 09:49:49.26M 2015-10-02T08:47:58.780Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2968 09:49:49.47M 2015-10-02T08:47:58.985Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2970 09:49:49.66M 2015-10-02T08:47:59.220Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.807 34.653 1504.2971 09:49:49.86M 2015-10-02T08:47:59.390Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.808 34.653 1504.2986 09:49:50.08M 2015-10-02T08:47:59.610Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.808 34.653 1504.2991 09:49:50.28M 2015-10-02T08:47:59.795Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.647 1504.2921 09:49:50.49M 2015-10-02T08:48:00.000Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.646 1504.2915 09:49:50.68M 2015-10-02T08:48:00.200Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.803 34.648 1504.2938 09:49:50.88M 2015-10-02T08:48:00.405Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.649 1504.2954 09:49:51.09M 2015-10-02T08:48:00.605Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.805 34.650 1504.2966 09:49:51.30M 2015-10-02T08:48:00.810Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.806 34.651 1504.2979 09:49:51.49M 2015-10-02T08:48:01.021Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.652 1504.2996 09:49:51.69M 2015-10-02T08:48:01.220Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3010 09:49:51.89M 2015-10-02T08:48:01.420Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.3007 09:49:52.11M 2015-10-02T08:48:01.625Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.817 34.661 1504.3090 09:49:52.31M 2015-10-02T08:48:01.825Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.818 34.662 1504.3099 09:49:52.51M 2015-10-02T08:48:02.030Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.818 34.662 1504.3096 09:49:52.71M 2015-10-02T08:48:02.230Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.818 34.662 1504.3093 09:49:52.91M 2015-10-02T08:48:02.435Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.817 34.662 1504.3091 09:49:53.13M 2015-10-02T08:48:02.635Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.817 34.661 1504.3083 09:49:53.32M 2015-10-02T08:48:02.840Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.817 34.661 1504.3088 09:49:53.52M 2015-10-02T08:48:03.045Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.817 34.661 1504.3082 09:49:53.72M 2015-10-02T08:48:03.250Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.816 34.660 1504.3071 09:49:53.92M 2015-10-02T08:48:03.450Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.815 34.659 1504.3065 09:49:54.14M 2015-10-02T08:48:03.655Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.658 1504.3060 09:49:54.34M 2015-10-02T08:48:03.855Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.813 34.658 1504.3053 09:49:54.54M 2015-10-02T08:48:04.075Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.812 34.656 1504.3046 09:49:54.74M 2015-10-02T08:48:04.260Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.811 34.655 1504.3033 09:49:54.95M 2015-10-02T08:48:04.465Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3018 09:49:55.16M 2015-10-02T08:48:04.666Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.3000 09:49:55.35M 2015-10-02T08:48:04.870Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.805 34.649 1504.2982 09:49:55.55M 2015-10-02T08:48:05.101Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.803 34.647 1504.2972 09:49:55.75M 2015-10-02T08:48:05.275Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.802 34.645 1504.2959 09:49:55.95M 2015-10-02T08:48:05.480Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.801 34.645 1504.2957 09:49:56.17M 2015-10-02T08:48:05.685Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.801 34.645 1504.2958 09:49:56.37M 2015-10-02T08:48:05.885Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.801 34.644 1504.2949 09:49:56.57M 2015-10-02T08:48:06.090Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.800 34.644 1504.2943 09:49:56.77M 2015-10-02T08:48:06.290Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.800 34.644 1504.2930 09:49:56.97M 2015-10-02T08:48:06.495Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.799 34.644 1504.2925 09:49:57.19M 2015-10-02T08:48:06.700Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.800 34.644 1504.2936 09:49:57.38M 2015-10-02T08:48:06.900Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.799 34.643 1504.2931 09:49:57.59M 2015-10-02T08:48:07.105Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.799 34.643 1504.2933 09:49:57.78M 2015-10-02T08:48:07.310Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.799 34.643 1504.2930 09:49:58.00M 2015-10-02T08:48:07.510Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.799 34.643 1504.2931 09:49:58.20M 2015-10-02T08:48:07.710Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.800 34.644 1504.2933 09:49:58.40M 2015-10-02T08:48:07.916Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.800 34.643 1504.2958 09:49:58.60M 2015-10-02T08:48:08.121Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.800 34.643 1504.2963 09:49:58.80M 2015-10-02T08:48:08.320Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.800 34.643 1504.2954 09:49:59.02M 2015-10-02T08:48:08.545Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.800 34.643 1504.2954 09:49:59.21M 2015-10-02T08:48:08.730Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.800 34.644 1504.2937 09:49:59.43M 2015-10-02T08:48:08.935Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.799 34.643 1504.2931 09:49:59.61M 2015-10-02T08:48:09.135Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.799 34.643 1504.2936 09:49:59.81M 2015-10-02T08:48:09.340Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.799 34.643 1504.2942 09:50:00.03M 2015-10-02T08:48:09.540Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.799 34.643 1504.2922 09:50:00.23M 2015-10-02T08:48:09.740Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.799 34.643 1504.2926 09:50:00.43M 2015-10-02T08:48:09.945Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.799 34.643 1504.2933 09:50:00.63M 2015-10-02T08:48:10.150Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.799 34.643 1504.2946 09:50:00.83M 2015-10-02T08:48:10.355Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.800 34.643 1504.2958 09:50:01.05M 2015-10-02T08:48:10.557Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.801 34.644 1504.2972 09:50:01.25M 2015-10-02T08:48:10.760Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.801 34.644 1504.2985 09:50:01.44M 2015-10-02T08:48:10.961Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.802 34.645 1504.2999 09:50:01.64M 2015-10-02T08:48:11.165Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.803 34.645 1504.3007 09:50:01.84M 2015-10-02T08:48:11.365Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.646 1504.3010 09:50:02.06M 2015-10-02T08:48:11.621Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.647 1504.3011 09:50:02.26M 2015-10-02T08:48:11.776Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.805 34.648 1504.3013 09:50:02.51M 2015-10-02T08:48:11.975Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3015 09:50:02.66M 2015-10-02T08:48:12.176Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3024 09:50:02.86M 2015-10-02T08:48:12.381Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3027 09:50:03.07M 2015-10-02T08:48:12.586Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3030 09:50:03.27M 2015-10-02T08:48:12.791Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3022 09:50:03.47M 2015-10-02T08:48:13.011Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3024 09:50:03.67M 2015-10-02T08:48:13.196Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3018 09:50:03.89M 2015-10-02T08:48:13.396Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3005 09:50:04.09M 2015-10-02T08:48:13.601Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3003 09:50:04.29M 2015-10-02T08:48:13.806Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.810 34.654 1504.3003 09:50:04.49M 2015-10-02T08:48:14.011Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3013 09:50:04.69M 2015-10-02T08:48:14.211Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.810 34.654 1504.3007 09:50:04.89M 2015-10-02T08:48:14.420Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.810 34.655 1504.3009 09:50:05.11M 2015-10-02T08:48:14.621Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.810 34.654 1504.3008 09:50:05.31M 2015-10-02T08:48:14.821Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.809 34.654 1504.3002 09:50:05.51M 2015-10-02T08:48:15.021Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.810 34.654 1504.3021 09:50:05.70M 2015-10-02T08:48:15.226Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3025 09:50:05.90M 2015-10-02T08:48:15.431Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.808 34.652 1504.3020 09:50:06.12M 2015-10-02T08:48:15.631Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.651 1504.3022 09:50:06.32M 2015-10-02T08:48:15.836Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.808 34.651 1504.3016 09:50:06.52M 2015-10-02T08:48:16.036Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3016 09:50:06.72M 2015-10-02T08:48:16.241Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3020 09:50:06.92M 2015-10-02T08:48:16.446Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.808 34.652 1504.3021 09:50:07.14M 2015-10-02T08:48:16.646Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.652 1504.3026 09:50:07.34M 2015-10-02T08:48:16.851Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.808 34.651 1504.3008 09:50:07.53M 2015-10-02T08:48:17.051Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.807 34.651 1504.2993 09:50:07.73M 2015-10-02T08:48:17.256Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.3003 09:50:07.93M 2015-10-02T08:48:17.500Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.651 1504.3009 09:50:08.15M 2015-10-02T08:48:17.661Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3016 09:50:08.37M 2015-10-02T08:48:17.866Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.3016 09:50:08.55M 2015-10-02T08:48:18.066Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3019 09:50:08.75M 2015-10-02T08:48:18.271Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.650 1504.3015 09:50:08.94M 2015-10-02T08:48:18.476Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3021 09:50:09.16M 2015-10-02T08:48:18.676Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3026 09:50:09.37M 2015-10-02T08:48:18.881Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3035 09:50:09.56M 2015-10-02T08:48:19.081Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3035 09:50:09.76M 2015-10-02T08:48:19.286Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3049 09:50:09.96M 2015-10-02T08:48:19.491Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.652 1504.3060 09:50:10.18M 2015-10-02T08:48:19.691Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.810 34.652 1504.3071 09:50:10.38M 2015-10-02T08:48:19.896Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.810 34.652 1504.3082 09:50:10.58M 2015-10-02T08:48:20.102Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.810 34.652 1504.3088 09:50:10.78M 2015-10-02T08:48:20.301Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3087 09:50:11.00M 2015-10-02T08:48:20.501Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3081 09:50:11.19M 2015-10-02T08:48:20.711Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3076 09:50:11.39M 2015-10-02T08:48:20.940Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.810 34.652 1504.3068 09:50:11.59M 2015-10-02T08:48:21.111Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3062 09:50:11.79M 2015-10-02T08:48:21.316Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3053 09:50:12.01M 2015-10-02T08:48:21.521Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3051 09:50:12.21M 2015-10-02T08:48:21.771Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3040 09:50:12.41M 2015-10-02T08:48:21.944Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.652 1504.3024 09:50:12.65M 2015-10-02T08:48:22.126Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.652 1504.3022 09:50:12.82M 2015-10-02T08:48:22.331Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3018 09:50:13.03M 2015-10-02T08:48:22.531Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.3007 09:50:13.22M 2015-10-02T08:48:22.736Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.650 1504.3003 09:50:13.42M 2015-10-02T08:48:22.941Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3010 09:50:13.62M 2015-10-02T08:48:23.146Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.651 1504.3011 09:50:13.82M 2015-10-02T08:48:23.346Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.807 34.651 1504.3002 09:50:14.04M 2015-10-02T08:48:23.551Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.2993 09:50:14.24M 2015-10-02T08:48:23.751Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2988 09:50:14.44M 2015-10-02T08:48:23.956Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.2990 09:50:14.64M 2015-10-02T08:48:24.161Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.807 34.652 1504.2985 09:50:14.84M 2015-10-02T08:48:24.361Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.807 34.651 1504.2980 09:50:15.06M 2015-10-02T08:48:24.566Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.807 34.651 1504.2983 09:50:15.26M 2015-10-02T08:48:24.766Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.807 34.653 1504.2958 09:50:15.45M 2015-10-02T08:48:24.971Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.807 34.652 1504.2963 09:50:15.65M 2015-10-02T08:48:25.171Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2969 09:50:15.85M 2015-10-02T08:48:25.376Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2970 09:50:16.07M 2015-10-02T08:48:25.581Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2976 09:50:16.27M 2015-10-02T08:48:25.781Z|I-OCEAN7-304-XXXX| 27.87 14.245 41.808 34.650 1504.3047 09:50:16.47M 2015-10-02T08:48:25.986Z|I-OCEAN7-304-XXXX| 27.87 14.245 41.808 34.649 1504.3051 09:50:16.67M 2015-10-02T08:48:26.221Z|I-OCEAN7-304-XXXX| 27.91 14.245 41.807 34.649 1504.3053 09:50:16.87M 2015-10-02T08:48:26.411Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.807 34.649 1504.3065 09:50:17.09M 2015-10-02T08:48:26.591Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.649 1504.3066 09:50:17.30M 2015-10-02T08:48:26.796Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.649 1504.3064 09:50:17.48M 2015-10-02T08:48:27.001Z|I-OCEAN7-304-XXXX| 27.95 14.245 41.808 34.649 1504.3066 09:50:17.68M 2015-10-02T08:48:27.220Z|I-OCEAN7-304-XXXX| 27.95 14.245 41.794 34.637 1504.2920 09:50:17.88M 2015-10-02T08:48:27.406Z|I-OCEAN7-304-XXXX| 27.97 14.245 41.747 34.593 1504.2405 09:50:18.10M 2015-10-02T08:48:27.611Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.737 34.584 1504.2286 09:50:18.30M 2015-10-02T08:48:27.812Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.719 34.568 1504.2085 09:50:18.50M 2015-10-02T08:48:28.016Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.718 34.567 1504.2072 09:50:18.70M 2015-10-02T08:48:28.222Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.755 34.602 1504.2463 09:50:18.89M 2015-10-02T08:48:28.425Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.781 34.626 1504.2729 09:50:19.12M 2015-10-02T08:48:28.626Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.788 34.633 1504.2804 09:50:19.31M 2015-10-02T08:48:28.831Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.790 34.635 1504.2809 09:50:19.51M 2015-10-02T08:48:29.031Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.791 34.637 1504.2825 09:50:19.71M 2015-10-02T08:48:29.260Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.793 34.639 1504.2848 09:50:19.91M 2015-10-02T08:48:29.436Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.795 34.640 1504.2870 09:50:20.13M 2015-10-02T08:48:29.660Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.797 34.642 1504.2898 09:50:20.33M 2015-10-02T08:48:29.841Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.799 34.644 1504.2917 09:50:20.53M 2015-10-02T08:48:30.046Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.645 1504.2931 09:50:20.73M 2015-10-02T08:48:30.246Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.801 34.646 1504.2936 09:50:20.93M 2015-10-02T08:48:30.456Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.802 34.647 1504.2935 09:50:21.14M 2015-10-02T08:48:30.661Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.803 34.648 1504.2938 09:50:21.35M 2015-10-02T08:48:30.876Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2942 09:50:21.54M 2015-10-02T08:48:31.061Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.650 1504.2954 09:50:21.76M 2015-10-02T08:48:31.266Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2965 09:50:21.94M 2015-10-02T08:48:31.471Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.806 34.651 1504.2980 09:50:22.16M 2015-10-02T08:48:31.671Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.652 1504.2987 09:50:22.36M 2015-10-02T08:48:31.871Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.652 1504.2991 09:50:22.56M 2015-10-02T08:48:32.077Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.2988 09:50:22.76M 2015-10-02T08:48:32.281Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.807 34.652 1504.2983 09:50:22.95M 2015-10-02T08:48:32.487Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.807 34.652 1504.2980 09:50:23.17M 2015-10-02T08:48:32.686Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.807 34.652 1504.2965 09:50:23.37M 2015-10-02T08:48:32.887Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2964 09:50:23.57M 2015-10-02T08:48:33.092Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.807 34.654 1504.2917 09:50:23.77M 2015-10-02T08:48:33.297Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.806 34.654 1504.2904 09:50:23.97M 2015-10-02T08:48:33.502Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.806 34.654 1504.2896 09:50:24.19M 2015-10-02T08:48:33.703Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.807 34.655 1504.2894 09:50:24.39M 2015-10-02T08:48:33.907Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.807 34.655 1504.2900 09:50:24.59M 2015-10-02T08:48:34.106Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.807 34.654 1504.2911 09:50:24.79M 2015-10-02T08:48:34.312Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2911 09:50:25.01M 2015-10-02T08:48:34.516Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.807 34.655 1504.2911 09:50:25.20M 2015-10-02T08:48:34.716Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.655 1504.2915 09:50:25.40M 2015-10-02T08:48:34.916Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2914 09:50:25.60M 2015-10-02T08:48:35.122Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2909 09:50:25.80M 2015-10-02T08:48:35.347Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.806 34.654 1504.2910 09:50:26.02M 2015-10-02T08:48:35.532Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.806 34.651 1504.2972 09:50:26.24M 2015-10-02T08:48:35.732Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.806 34.651 1504.2963 09:50:26.42M 2015-10-02T08:48:35.932Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2972 09:50:26.62M 2015-10-02T08:48:36.137Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.807 34.652 1504.2976 09:50:26.82M 2015-10-02T08:48:36.345Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2988 09:50:27.04M 2015-10-02T08:48:36.543Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2999 09:50:27.23M 2015-10-02T08:48:36.747Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.650 1504.3002 09:50:27.43M 2015-10-02T08:48:36.947Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.3002 09:50:27.63M 2015-10-02T08:48:37.152Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2994 09:50:27.83M 2015-10-02T08:48:37.357Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.2993 09:50:28.05M 2015-10-02T08:48:37.557Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2988 09:50:28.25M 2015-10-02T08:48:37.762Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2990 09:50:28.45M 2015-10-02T08:48:37.967Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2992 09:50:28.65M 2015-10-02T08:48:38.167Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.2998 09:50:28.85M 2015-10-02T08:48:38.372Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3003 09:50:29.06M 2015-10-02T08:48:38.572Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.650 1504.3007 09:50:29.26M 2015-10-02T08:48:38.777Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3014 09:50:29.46M 2015-10-02T08:48:38.984Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3010 09:50:29.66M 2015-10-02T08:48:39.183Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3011 09:50:29.86M 2015-10-02T08:48:39.420Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3000 09:50:30.08M 2015-10-02T08:48:39.592Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.650 1504.2999 09:50:30.28M 2015-10-02T08:48:39.807Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.650 1504.3003 09:50:30.48M 2015-10-02T08:48:39.992Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.3011 09:50:30.69M 2015-10-02T08:48:40.197Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3014 09:50:30.88M 2015-10-02T08:48:40.402Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3022 09:50:31.09M 2015-10-02T08:48:40.602Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3029 09:50:31.29M 2015-10-02T08:48:40.807Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3025 09:50:31.49M 2015-10-02T08:48:41.012Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.652 1504.3027 09:50:31.69M 2015-10-02T08:48:41.212Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3027 09:50:31.89M 2015-10-02T08:48:41.417Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3026 09:50:32.11M 2015-10-02T08:48:41.617Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3029 09:50:32.31M 2015-10-02T08:48:41.823Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3029 09:50:32.51M 2015-10-02T08:48:42.027Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3035 09:50:32.71M 2015-10-02T08:48:42.227Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3029 09:50:32.91M 2015-10-02T08:48:42.432Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3033 09:50:33.12M 2015-10-02T08:48:42.637Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3036 09:50:33.32M 2015-10-02T08:48:42.837Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.651 1504.3030 09:50:33.52M 2015-10-02T08:48:43.037Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.807 34.650 1504.3021 09:50:33.72M 2015-10-02T08:48:43.247Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.807 34.649 1504.3025 09:50:33.92M 2015-10-02T08:48:43.447Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.806 34.649 1504.3022 09:50:34.14M 2015-10-02T08:48:43.647Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3011 09:50:34.34M 2015-10-02T08:48:43.852Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3010 09:50:34.54M 2015-10-02T08:48:44.057Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3011 09:50:34.74M 2015-10-02T08:48:44.277Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3005 09:50:34.93M 2015-10-02T08:48:44.457Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.806 34.649 1504.3000 09:50:35.17M 2015-10-02T08:48:44.662Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.806 34.649 1504.3003 09:50:35.35M 2015-10-02T08:48:44.884Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.805 34.649 1504.2996 09:50:35.55M 2015-10-02T08:48:45.072Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.805 34.648 1504.3003 09:50:35.75M 2015-10-02T08:48:45.272Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.805 34.648 1504.3007 09:50:35.95M 2015-10-02T08:48:45.477Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.804 34.647 1504.3004 09:50:36.17M 2015-10-02T08:48:45.682Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.647 1504.3005 09:50:36.37M 2015-10-02T08:48:45.882Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.804 34.647 1504.3000 09:50:36.57M 2015-10-02T08:48:46.087Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3007 09:50:36.76M 2015-10-02T08:48:46.292Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.804 34.647 1504.3005 09:50:36.97M 2015-10-02T08:48:46.492Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.804 34.647 1504.2998 09:50:37.19M 2015-10-02T08:48:46.697Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.804 34.647 1504.3002 09:50:37.38M 2015-10-02T08:48:46.897Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.804 34.647 1504.2987 09:50:37.58M 2015-10-02T08:48:47.147Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.803 34.646 1504.2981 09:50:37.78M 2015-10-02T08:48:47.302Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.803 34.646 1504.2983 09:50:38.05M 2015-10-02T08:48:47.507Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.803 34.646 1504.2986 09:50:38.20M 2015-10-02T08:48:47.712Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.803 34.646 1504.2985 09:50:38.40M 2015-10-02T08:48:47.912Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.804 34.647 1504.2999 09:50:38.60M 2015-10-02T08:48:48.140Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.804 34.647 1504.2993 09:50:38.80M 2015-10-02T08:48:48.317Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.804 34.648 1504.2979 09:50:39.01M 2015-10-02T08:48:48.522Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2974 09:50:39.21M 2015-10-02T08:48:48.742Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2970 09:50:39.41M 2015-10-02T08:48:48.927Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.650 1504.2982 09:50:39.63M 2015-10-02T08:48:49.132Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2986 09:50:39.81M 2015-10-02T08:48:49.332Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.651 1504.2985 09:50:40.03M 2015-10-02T08:48:49.537Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.651 1504.2986 09:50:40.23M 2015-10-02T08:48:49.743Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2988 09:50:40.43M 2015-10-02T08:48:49.947Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.2986 09:50:40.63M 2015-10-02T08:48:50.147Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.807 34.652 1504.2991 09:50:40.83M 2015-10-02T08:48:50.352Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.652 1504.2992 09:50:41.04M 2015-10-02T08:48:50.552Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.808 34.653 1504.2983 09:50:41.24M 2015-10-02T08:48:50.757Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.807 34.652 1504.2986 09:50:41.44M 2015-10-02T08:48:50.957Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.807 34.652 1504.2981 09:50:41.64M 2015-10-02T08:48:51.162Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.807 34.652 1504.2982 09:50:41.84M 2015-10-02T08:48:51.367Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2994 09:50:42.06M 2015-10-02T08:48:51.567Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.2997 09:50:42.26M 2015-10-02T08:48:51.772Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3010 09:50:42.46M 2015-10-02T08:48:51.972Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3007 09:50:42.66M 2015-10-02T08:48:52.222Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.3004 09:50:42.85M 2015-10-02T08:48:52.383Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.650 1504.3004 09:50:43.12M 2015-10-02T08:48:52.582Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.650 1504.3003 09:50:43.27M 2015-10-02T08:48:52.787Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3010 09:50:43.47M 2015-10-02T08:48:52.987Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3009 09:50:43.67M 2015-10-02T08:48:53.207Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3021 09:50:43.87M 2015-10-02T08:48:53.392Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.649 1504.3025 09:50:44.11M 2015-10-02T08:48:53.597Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.649 1504.3033 09:50:44.29M 2015-10-02T08:48:53.802Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.649 1504.3029 09:50:44.48M 2015-10-02T08:48:54.007Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.806 34.649 1504.3027 09:50:44.69M 2015-10-02T08:48:54.207Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3016 09:50:44.89M 2015-10-02T08:48:54.412Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.650 1504.3014 09:50:45.10M 2015-10-02T08:48:54.612Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3013 09:50:45.30M 2015-10-02T08:48:54.817Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3007 09:50:45.50M 2015-10-02T08:48:55.017Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.651 1504.3010 09:50:45.70M 2015-10-02T08:48:55.222Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3020 09:50:45.90M 2015-10-02T08:48:55.427Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.652 1504.3020 09:50:46.12M 2015-10-02T08:48:55.627Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3029 09:50:46.32M 2015-10-02T08:48:55.832Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3027 09:50:46.52M 2015-10-02T08:48:56.032Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.653 1504.3019 09:50:46.72M 2015-10-02T08:48:56.237Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.809 34.654 1504.3007 09:50:46.91M 2015-10-02T08:48:56.442Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.809 34.654 1504.3004 09:50:47.13M 2015-10-02T08:48:56.637Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.2992 09:50:47.33M 2015-10-02T08:48:56.847Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2999 09:50:47.53M 2015-10-02T08:48:57.048Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.3003 09:50:47.73M 2015-10-02T08:48:57.253Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.810 34.654 1504.3015 09:50:47.93M 2015-10-02T08:48:57.458Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3016 09:50:48.15M 2015-10-02T08:48:57.678Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.809 34.653 1504.3013 09:50:48.35M 2015-10-02T08:48:57.863Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3019 09:50:48.56M 2015-10-02T08:48:58.064Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3016 09:50:48.75M 2015-10-02T08:48:58.268Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3003 09:50:48.94M 2015-10-02T08:48:58.472Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3009 09:50:49.16M 2015-10-02T08:48:58.673Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.3002 09:50:49.36M 2015-10-02T08:48:58.878Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.2999 09:50:49.56M 2015-10-02T08:48:59.078Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.808 34.651 1504.3007 09:50:49.76M 2015-10-02T08:48:59.282Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.808 34.651 1504.3018 09:50:49.96M 2015-10-02T08:48:59.488Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.807 34.651 1504.3013 09:50:50.18M 2015-10-02T08:48:59.688Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3019 09:50:50.38M 2015-10-02T08:48:59.893Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3011 09:50:50.58M 2015-10-02T08:49:00.093Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3008 09:50:50.78M 2015-10-02T08:49:00.298Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2992 09:50:50.97M 2015-10-02T08:49:00.503Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.649 1504.2983 09:50:51.19M 2015-10-02T08:49:00.703Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2976 09:50:51.39M 2015-10-02T08:49:00.908Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.650 1504.2986 09:50:51.59M 2015-10-02T08:49:01.108Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2982 09:50:51.79M 2015-10-02T08:49:01.313Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2983 09:50:52.01M 2015-10-02T08:49:01.518Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.649 1504.2970 09:50:52.21M 2015-10-02T08:49:01.718Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.805 34.649 1504.2971 09:50:52.41M 2015-10-02T08:49:01.923Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.805 34.649 1504.2964 09:50:52.61M 2015-10-02T08:49:02.145Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2964 09:50:52.80M 2015-10-02T08:49:02.373Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2959 09:50:53.04M 2015-10-02T08:49:02.533Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.804 34.648 1504.2950 09:50:53.27M 2015-10-02T08:49:02.733Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2947 09:50:53.42M 2015-10-02T08:49:02.938Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2950 09:50:53.62M 2015-10-02T08:49:03.143Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2957 09:50:53.82M 2015-10-02T08:49:03.345Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.649 1504.2954 09:50:54.04M 2015-10-02T08:49:03.548Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2961 09:50:54.24M 2015-10-02T08:49:03.748Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2974 09:50:54.44M 2015-10-02T08:49:03.953Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.805 34.650 1504.2980 09:50:54.64M 2015-10-02T08:49:04.158Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.650 1504.2972 09:50:54.84M 2015-10-02T08:49:04.358Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.806 34.651 1504.2970 09:50:55.06M 2015-10-02T08:49:04.563Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.651 1504.2980 09:50:55.25M 2015-10-02T08:49:04.763Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.651 1504.2981 09:50:55.45M 2015-10-02T08:49:04.968Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.2988 09:50:55.65M 2015-10-02T08:49:05.173Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.652 1504.2987 09:50:55.85M 2015-10-02T08:49:05.373Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.652 1504.2992 09:50:56.07M 2015-10-02T08:49:05.578Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.2999 09:50:56.27M 2015-10-02T08:49:05.778Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.808 34.652 1504.2998 09:50:56.47M 2015-10-02T08:49:05.984Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2987 09:50:56.67M 2015-10-02T08:49:06.188Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.651 1504.2981 09:50:56.87M 2015-10-02T08:49:06.388Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.651 1504.2981 09:50:57.08M 2015-10-02T08:49:06.608Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.806 34.651 1504.2981 09:50:57.28M 2015-10-02T08:49:06.798Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.806 34.651 1504.2980 09:50:57.50M 2015-10-02T08:49:06.998Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.650 1504.2966 09:50:57.68M 2015-10-02T08:49:07.198Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.805 34.650 1504.2969 09:50:57.88M 2015-10-02T08:49:07.460Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.649 1504.2959 09:50:58.10M 2015-10-02T08:49:07.620Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2954 09:50:58.34M 2015-10-02T08:49:07.813Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2948 09:50:58.50M 2015-10-02T08:49:08.013Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.800 34.646 1504.2894 09:50:58.70M 2015-10-02T08:49:08.218Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2889 09:50:58.89M 2015-10-02T08:49:08.418Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.800 34.646 1504.2894 09:50:59.11M 2015-10-02T08:49:08.626Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.800 34.643 1504.2958 09:50:59.31M 2015-10-02T08:49:08.823Z|I-OCEAN7-304-XXXX| 27.90 14.244 41.800 34.643 1504.2955 09:50:59.51M 2015-10-02T08:49:09.028Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.801 34.644 1504.2972 09:50:59.71M 2015-10-02T08:49:09.261Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.801 34.643 1504.2982 09:50:59.91M 2015-10-02T08:49:09.433Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.800 34.643 1504.2982 09:51:00.13M 2015-10-02T08:49:09.638Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.800 34.643 1504.2991 09:51:00.33M 2015-10-02T08:49:09.838Z|I-OCEAN7-304-XXXX| 27.94 14.245 41.801 34.643 1504.2988 09:51:00.53M 2015-10-02T08:49:10.043Z|I-OCEAN7-304-XXXX| 27.94 14.245 41.801 34.643 1504.2997 09:51:00.72M 2015-10-02T08:49:10.248Z|I-OCEAN7-304-XXXX| 27.95 14.245 41.801 34.643 1504.2996 09:51:00.92M 2015-10-02T08:49:10.448Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.802 34.644 1504.2987 09:51:01.14M 2015-10-02T08:49:10.653Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.802 34.645 1504.2979 09:51:01.34M 2015-10-02T08:49:10.853Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.803 34.646 1504.2972 09:51:01.54M 2015-10-02T08:49:11.073Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.804 34.647 1504.2972 09:51:01.74M 2015-10-02T08:49:11.264Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2966 09:51:01.95M 2015-10-02T08:49:11.468Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.804 34.648 1504.2954 09:51:02.16M 2015-10-02T08:49:11.668Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.804 34.648 1504.2959 09:51:02.36M 2015-10-02T08:49:11.868Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2949 09:51:02.55M 2015-10-02T08:49:12.073Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2938 09:51:02.76M 2015-10-02T08:49:12.278Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2942 09:51:02.95M 2015-10-02T08:49:12.528Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2947 09:51:03.17M 2015-10-02T08:49:12.683Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2947 09:51:03.42M 2015-10-02T08:49:12.888Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.651 1504.2960 09:51:03.57M 2015-10-02T08:49:13.088Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.806 34.651 1504.2963 09:51:03.77M 2015-10-02T08:49:13.293Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2958 09:51:03.97M 2015-10-02T08:49:13.498Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2953 09:51:04.19M 2015-10-02T08:49:13.698Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.651 1504.2960 09:51:04.39M 2015-10-02T08:49:13.898Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2969 09:51:04.59M 2015-10-02T08:49:14.103Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.805 34.649 1504.2970 09:51:04.78M 2015-10-02T08:49:14.308Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2972 09:51:05.00M 2015-10-02T08:49:14.508Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2969 09:51:05.20M 2015-10-02T08:49:14.713Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2964 09:51:05.40M 2015-10-02T08:49:14.913Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2965 09:51:05.60M 2015-10-02T08:49:15.118Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.648 1504.2964 09:51:05.80M 2015-10-02T08:49:15.323Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.803 34.647 1504.2959 09:51:06.02M 2015-10-02T08:49:15.543Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.803 34.647 1504.2965 09:51:06.22M 2015-10-02T08:49:15.741Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2964 09:51:06.43M 2015-10-02T08:49:15.928Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.803 34.647 1504.2959 09:51:06.62M 2015-10-02T08:49:16.133Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.802 34.647 1504.2947 09:51:06.81M 2015-10-02T08:49:16.338Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.802 34.647 1504.2952 09:51:07.03M 2015-10-02T08:49:16.538Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.803 34.647 1504.2952 09:51:07.23M 2015-10-02T08:49:16.781Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.647 1504.2943 09:51:07.43M 2015-10-02T08:49:16.943Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.648 1504.2939 09:51:07.63M 2015-10-02T08:49:17.148Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.803 34.648 1504.2942 09:51:07.83M 2015-10-02T08:49:17.353Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.803 34.648 1504.2946 09:51:08.05M 2015-10-02T08:49:17.603Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.804 34.649 1504.2943 09:51:08.25M 2015-10-02T08:49:17.758Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.804 34.649 1504.2947 09:51:08.49M 2015-10-02T08:49:17.963Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2937 09:51:08.65M 2015-10-02T08:49:18.163Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2933 09:51:08.85M 2015-10-02T08:49:18.363Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2931 09:51:09.06M 2015-10-02T08:49:18.568Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2926 09:51:09.26M 2015-10-02T08:49:18.773Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2925 09:51:09.46M 2015-10-02T08:49:18.973Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.803 34.648 1504.2926 09:51:09.66M 2015-10-02T08:49:19.178Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.804 34.649 1504.2939 09:51:09.86M 2015-10-02T08:49:19.384Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.804 34.649 1504.2948 09:51:10.08M 2015-10-02T08:49:19.589Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.804 34.649 1504.2942 09:51:10.28M 2015-10-02T08:49:19.789Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2933 09:51:10.48M 2015-10-02T08:49:20.009Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2935 09:51:10.68M 2015-10-02T08:49:20.221Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.804 34.650 1504.2941 09:51:10.89M 2015-10-02T08:49:20.398Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2936 09:51:11.09M 2015-10-02T08:49:20.603Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.804 34.650 1504.2933 09:51:11.29M 2015-10-02T08:49:20.803Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.650 1504.2933 09:51:11.49M 2015-10-02T08:49:21.008Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.651 1504.2938 09:51:11.69M 2015-10-02T08:49:21.208Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2942 09:51:11.89M 2015-10-02T08:49:21.413Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2946 09:51:12.11M 2015-10-02T08:49:21.619Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2944 09:51:12.31M 2015-10-02T08:49:21.819Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.651 1504.2943 09:51:12.51M 2015-10-02T08:49:22.024Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.651 1504.2948 09:51:12.71M 2015-10-02T08:49:22.228Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.651 1504.2946 09:51:12.90M 2015-10-02T08:49:22.429Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.651 1504.2946 09:51:13.12M 2015-10-02T08:49:22.629Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.805 34.651 1504.2946 09:51:13.32M 2015-10-02T08:49:22.834Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.805 34.651 1504.2952 09:51:13.52M 2015-10-02T08:49:23.039Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.651 1504.2950 09:51:13.72M 2015-10-02T08:49:23.239Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.806 34.651 1504.2957 09:51:13.92M 2015-10-02T08:49:23.444Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.651 1504.2947 09:51:14.14M 2015-10-02T08:49:23.649Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.806 34.652 1504.2937 09:51:14.34M 2015-10-02T08:49:23.849Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.806 34.652 1504.2932 09:51:14.54M 2015-10-02T08:49:24.054Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.806 34.652 1504.2921 09:51:14.74M 2015-10-02T08:49:24.254Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.806 34.652 1504.2922 09:51:14.93M 2015-10-02T08:49:24.474Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.806 34.653 1504.2921 09:51:15.15M 2015-10-02T08:49:24.659Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.806 34.653 1504.2916 09:51:15.37M 2015-10-02T08:49:24.864Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.806 34.653 1504.2915 09:51:15.55M 2015-10-02T08:49:25.069Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.806 34.653 1504.2909 09:51:15.75M 2015-10-02T08:49:25.269Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.806 34.653 1504.2909 09:51:15.95M 2015-10-02T08:49:25.474Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.806 34.653 1504.2904 09:51:16.17M 2015-10-02T08:49:25.674Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.653 1504.2899 09:51:16.37M 2015-10-02T08:49:25.879Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.652 1504.2898 09:51:16.56M 2015-10-02T08:49:26.084Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.652 1504.2896 09:51:16.76M 2015-10-02T08:49:26.284Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.652 1504.2898 09:51:16.96M 2015-10-02T08:49:26.498Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.651 1504.2911 09:51:17.18M 2015-10-02T08:49:26.689Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.805 34.651 1504.2928 09:51:17.38M 2015-10-02T08:49:26.894Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2942 09:51:17.58M 2015-10-02T08:49:27.099Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.805 34.651 1504.2948 09:51:17.78M 2015-10-02T08:49:27.304Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.651 1504.2949 09:51:18.00M 2015-10-02T08:49:27.504Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2947 09:51:18.20M 2015-10-02T08:49:27.704Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2946 09:51:18.40M 2015-10-02T08:49:27.909Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.649 1504.2957 09:51:18.59M 2015-10-02T08:49:28.114Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2955 09:51:18.80M 2015-10-02T08:49:28.319Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.648 1504.2955 09:51:19.01M 2015-10-02T08:49:28.519Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2964 09:51:19.21M 2015-10-02T08:49:28.719Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.648 1504.2971 09:51:19.41M 2015-10-02T08:49:28.944Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.804 34.648 1504.2974 09:51:19.61M 2015-10-02T08:49:29.129Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.804 34.647 1504.2969 09:51:19.83M 2015-10-02T08:49:29.329Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.803 34.647 1504.2961 09:51:20.03M 2015-10-02T08:49:29.539Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2947 09:51:20.23M 2015-10-02T08:49:29.739Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.647 1504.2935 09:51:20.43M 2015-10-02T08:49:29.939Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2924 09:51:20.63M 2015-10-02T08:49:30.144Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2920 09:51:20.82M 2015-10-02T08:49:30.349Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.646 1504.2921 09:51:21.04M 2015-10-02T08:49:30.549Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2917 09:51:21.24M 2015-10-02T08:49:30.754Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.647 1504.2920 09:51:21.44M 2015-10-02T08:49:30.954Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.647 1504.2919 09:51:21.64M 2015-10-02T08:49:31.159Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.648 1504.2924 09:51:21.84M 2015-10-02T08:49:31.364Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2926 09:51:22.06M 2015-10-02T08:49:31.564Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2932 09:51:22.26M 2015-10-02T08:49:31.769Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2933 09:51:22.45M 2015-10-02T08:49:31.974Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.804 34.649 1504.2941 09:51:22.65M 2015-10-02T08:49:32.174Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2926 09:51:22.86M 2015-10-02T08:49:32.374Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.803 34.649 1504.2935 09:51:23.07M 2015-10-02T08:49:32.579Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2937 09:51:23.27M 2015-10-02T08:49:32.779Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2941 09:51:23.47M 2015-10-02T08:49:32.984Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2943 09:51:23.67M 2015-10-02T08:49:33.189Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.653 1504.2998 09:51:23.87M 2015-10-02T08:49:33.410Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.809 34.654 1504.3002 09:51:24.09M 2015-10-02T08:49:33.594Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.809 34.653 1504.2994 09:51:24.30M 2015-10-02T08:49:33.799Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2999 09:51:24.49M 2015-10-02T08:49:34.004Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.809 34.654 1504.3003 09:51:24.68M 2015-10-02T08:49:34.204Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2992 09:51:24.88M 2015-10-02T08:49:34.409Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.809 34.654 1504.2994 09:51:25.10M 2015-10-02T08:49:34.609Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.810 34.655 1504.2997 09:51:25.30M 2015-10-02T08:49:34.814Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.810 34.656 1504.2991 09:51:25.50M 2015-10-02T08:49:35.014Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.810 34.656 1504.2988 09:51:25.70M 2015-10-02T08:49:35.219Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.809 34.655 1504.2974 09:51:25.90M 2015-10-02T08:49:35.424Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.808 34.654 1504.2965 09:51:26.12M 2015-10-02T08:49:35.627Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.808 34.654 1504.2957 09:51:26.32M 2015-10-02T08:49:35.829Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.807 34.654 1504.2950 09:51:26.52M 2015-10-02T08:49:36.029Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2947 09:51:26.71M 2015-10-02T08:49:36.260Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2941 09:51:26.91M 2015-10-02T08:49:36.439Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2941 09:51:27.13M 2015-10-02T08:49:36.639Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2939 09:51:27.33M 2015-10-02T08:49:36.839Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2927 09:51:27.53M 2015-10-02T08:49:37.049Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.805 34.651 1504.2931 09:51:27.73M 2015-10-02T08:49:37.249Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2924 09:51:27.93M 2015-10-02T08:49:37.454Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2925 09:51:28.15M 2015-10-02T08:49:37.654Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.804 34.650 1504.2922 09:51:28.35M 2015-10-02T08:49:37.919Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2916 09:51:28.54M 2015-10-02T08:49:38.059Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2917 09:51:28.80M 2015-10-02T08:49:38.265Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2928 09:51:28.94M 2015-10-02T08:49:38.469Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2936 09:51:29.16M 2015-10-02T08:49:38.669Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2943 09:51:29.36M 2015-10-02T08:49:38.901Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2944 09:51:29.56M 2015-10-02T08:49:39.074Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2944 09:51:29.76M 2015-10-02T08:49:39.279Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2941 09:51:29.96M 2015-10-02T08:49:39.484Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2939 09:51:30.18M 2015-10-02T08:49:39.689Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.803 34.648 1504.2942 09:51:30.38M 2015-10-02T08:49:39.889Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2943 09:51:30.58M 2015-10-02T08:49:40.089Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2952 09:51:30.77M 2015-10-02T08:49:40.294Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.804 34.649 1504.2931 09:51:30.97M 2015-10-02T08:49:40.500Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.804 34.650 1504.2926 09:51:31.19M 2015-10-02T08:49:40.699Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2928 09:51:31.39M 2015-10-02T08:49:40.905Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.805 34.650 1504.2927 09:51:31.59M 2015-10-02T08:49:41.109Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2931 09:51:31.79M 2015-10-02T08:49:41.341Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.651 1504.2939 09:51:32.01M 2015-10-02T08:49:41.514Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.806 34.652 1504.2928 09:51:32.21M 2015-10-02T08:49:41.714Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.652 1504.2921 09:51:32.41M 2015-10-02T08:49:41.919Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.805 34.652 1504.2921 09:51:32.61M 2015-10-02T08:49:42.119Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2928 09:51:32.80M 2015-10-02T08:49:42.340Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2933 09:51:33.02M 2015-10-02T08:49:42.540Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2932 09:51:33.24M 2015-10-02T08:49:42.729Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2933 09:51:33.42M 2015-10-02T08:49:42.935Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2948 09:51:33.62M 2015-10-02T08:49:43.135Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.805 34.650 1504.2957 09:51:33.82M 2015-10-02T08:49:43.340Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2964 09:51:34.04M 2015-10-02T08:49:43.545Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2969 09:51:34.24M 2015-10-02T08:49:43.781Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2968 09:51:34.43M 2015-10-02T08:49:43.950Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2961 09:51:34.63M 2015-10-02T08:49:44.154Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2953 09:51:34.83M 2015-10-02T08:49:44.354Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2950 09:51:35.05M 2015-10-02T08:49:44.559Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.649 1504.2952 09:51:35.25M 2015-10-02T08:49:44.764Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2953 09:51:35.45M 2015-10-02T08:49:44.965Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.804 34.648 1504.2958 09:51:35.65M 2015-10-02T08:49:45.170Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.649 1504.2958 09:51:35.85M 2015-10-02T08:49:45.370Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2957 09:51:36.07M 2015-10-02T08:49:45.570Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2964 09:51:36.26M 2015-10-02T08:49:45.774Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.806 34.650 1504.2971 09:51:36.46M 2015-10-02T08:49:45.980Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.806 34.650 1504.2974 09:51:36.66M 2015-10-02T08:49:46.180Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2966 09:51:36.86M 2015-10-02T08:49:46.385Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2959 09:51:37.08M 2015-10-02T08:49:46.590Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2952 09:51:37.28M 2015-10-02T08:49:46.810Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.803 34.648 1504.2948 09:51:37.48M 2015-10-02T08:49:46.995Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2941 09:51:37.70M 2015-10-02T08:49:47.200Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.646 1504.2938 09:51:37.88M 2015-10-02T08:49:47.400Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.801 34.646 1504.2930 09:51:38.10M 2015-10-02T08:49:47.605Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.646 1504.2927 09:51:38.29M 2015-10-02T08:49:47.810Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.646 1504.2917 09:51:38.50M 2015-10-02T08:49:48.055Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2914 09:51:38.69M 2015-10-02T08:49:48.215Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2910 09:51:38.94M 2015-10-02T08:49:48.415Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2906 09:51:39.11M 2015-10-02T08:49:48.615Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2904 09:51:39.31M 2015-10-02T08:49:48.820Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2897 09:51:39.51M 2015-10-02T08:49:49.025Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.647 1504.2896 09:51:39.71M 2015-10-02T08:49:49.230Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.801 34.647 1504.2892 09:51:39.91M 2015-10-02T08:49:49.430Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.801 34.647 1504.2905 09:51:40.13M 2015-10-02T08:49:49.635Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.802 34.648 1504.2915 09:51:40.32M 2015-10-02T08:49:49.840Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2916 09:51:40.52M 2015-10-02T08:49:50.040Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2917 09:51:40.73M 2015-10-02T08:49:50.240Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2926 09:51:40.92M 2015-10-02T08:49:50.445Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2938 09:51:41.14M 2015-10-02T08:49:50.650Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2949 09:51:41.34M 2015-10-02T08:49:50.850Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2959 09:51:41.54M 2015-10-02T08:49:51.055Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2968 09:51:41.74M 2015-10-02T08:49:51.275Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2979 09:51:41.94M 2015-10-02T08:49:51.460Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2982 09:51:42.17M 2015-10-02T08:49:51.701Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.804 34.648 1504.2982 09:51:42.36M 2015-10-02T08:49:51.870Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.804 34.648 1504.2982 09:51:42.55M 2015-10-02T08:49:52.070Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.804 34.647 1504.2974 09:51:42.75M 2015-10-02T08:49:52.270Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.803 34.647 1504.2982 09:51:42.95M 2015-10-02T08:49:52.475Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.803 34.647 1504.2979 09:51:43.17M 2015-10-02T08:49:52.680Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.804 34.647 1504.2970 09:51:43.37M 2015-10-02T08:49:52.885Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.804 34.647 1504.2970 09:51:43.57M 2015-10-02T08:49:53.130Z|I-OCEAN7-304-XXXX| 27.89 14.243 41.804 34.648 1504.2959 09:51:43.77M 2015-10-02T08:49:53.290Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2957 09:51:44.03M 2015-10-02T08:49:53.490Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2953 09:51:44.19M 2015-10-02T08:49:53.695Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2942 09:51:44.38M 2015-10-02T08:49:53.895Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2927 09:51:44.58M 2015-10-02T08:49:54.100Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2925 09:51:44.78M 2015-10-02T08:49:54.305Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2916 09:51:45.00M 2015-10-02T08:49:54.505Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.651 1504.2910 09:51:45.20M 2015-10-02T08:49:54.710Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.804 34.651 1504.2900 09:51:45.40M 2015-10-02T08:49:54.915Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2926 09:51:45.60M 2015-10-02T08:49:55.141Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2931 09:51:45.80M 2015-10-02T08:49:55.320Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.651 1504.2942 09:51:46.02M 2015-10-02T08:49:55.525Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.651 1504.2947 09:51:46.22M 2015-10-02T08:49:55.740Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.805 34.650 1504.2948 09:51:46.42M 2015-10-02T08:49:55.930Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.805 34.650 1504.2943 09:51:46.63M 2015-10-02T08:49:56.130Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2952 09:51:46.81M 2015-10-02T08:49:56.335Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2963 09:51:47.03M 2015-10-02T08:49:56.540Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2964 09:51:47.23M 2015-10-02T08:49:56.740Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2954 09:51:47.43M 2015-10-02T08:49:56.940Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2939 09:51:47.63M 2015-10-02T08:49:57.145Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2924 09:51:47.82M 2015-10-02T08:49:57.350Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.649 1504.2911 09:51:48.05M 2015-10-02T08:49:57.550Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2908 09:51:48.25M 2015-10-02T08:49:57.750Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.650 1504.2896 09:51:48.44M 2015-10-02T08:49:57.960Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.802 34.649 1504.2881 09:51:48.64M 2015-10-02T08:49:58.160Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.802 34.649 1504.2874 09:51:48.84M 2015-10-02T08:49:58.365Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.802 34.649 1504.2875 09:51:49.06M 2015-10-02T08:49:58.565Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.649 1504.2864 09:51:49.26M 2015-10-02T08:49:58.770Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2855 09:51:49.46M 2015-10-02T08:49:58.975Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.802 34.649 1504.2861 09:51:49.66M 2015-10-02T08:49:59.175Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.802 34.649 1504.2865 09:51:49.86M 2015-10-02T08:49:59.380Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.802 34.649 1504.2861 09:51:50.08M 2015-10-02T08:49:59.580Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.802 34.650 1504.2866 09:51:50.28M 2015-10-02T08:49:59.785Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.803 34.650 1504.2871 09:51:50.47M 2015-10-02T08:49:59.990Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.812 34.659 1504.2966 09:51:50.67M 2015-10-02T08:50:00.210Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.811 34.658 1504.2965 09:51:50.87M 2015-10-02T08:50:00.395Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.810 34.656 1504.2961 09:51:51.11M 2015-10-02T08:50:00.595Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.809 34.655 1504.2968 09:51:51.29M 2015-10-02T08:50:00.800Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.808 34.654 1504.2961 09:51:51.49M 2015-10-02T08:50:01.021Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2954 09:51:51.69M 2015-10-02T08:50:01.205Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2948 09:51:51.89M 2015-10-02T08:50:01.410Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2938 09:51:52.11M 2015-10-02T08:50:01.615Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2930 09:51:52.30M 2015-10-02T08:50:01.815Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.804 34.650 1504.2931 09:51:52.50M 2015-10-02T08:50:02.015Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.804 34.650 1504.2931 09:51:52.70M 2015-10-02T08:50:02.220Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.801 34.647 1504.2899 09:51:52.90M 2015-10-02T08:50:02.426Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.801 34.647 1504.2905 09:51:53.12M 2015-10-02T08:50:02.627Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.647 1504.2903 09:51:53.32M 2015-10-02T08:50:02.831Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2909 09:51:53.52M 2015-10-02T08:50:03.035Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.648 1504.2914 09:51:53.72M 2015-10-02T08:50:03.281Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.803 34.648 1504.2938 09:51:53.92M 2015-10-02T08:50:03.441Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.647 1504.2926 09:51:54.18M 2015-10-02T08:50:03.640Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2921 09:51:54.33M 2015-10-02T08:50:03.845Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2919 09:51:54.53M 2015-10-02T08:50:04.050Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.804 34.648 1504.2948 09:51:54.73M 2015-10-02T08:50:04.250Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.649 1504.2944 09:51:54.93M 2015-10-02T08:50:04.455Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.649 1504.2948 09:51:55.15M 2015-10-02T08:50:04.670Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2959 09:51:55.35M 2015-10-02T08:50:04.860Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2961 09:51:55.56M 2015-10-02T08:50:05.065Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2955 09:51:55.75M 2015-10-02T08:50:05.266Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2968 09:51:55.95M 2015-10-02T08:50:05.470Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2974 09:51:56.16M 2015-10-02T08:50:05.670Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.649 1504.2974 09:51:56.36M 2015-10-02T08:50:05.880Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2977 09:51:56.56M 2015-10-02T08:50:06.080Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2976 09:51:56.76M 2015-10-02T08:50:06.285Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2975 09:51:56.96M 2015-10-02T08:50:06.485Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2972 09:51:57.18M 2015-10-02T08:50:06.690Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.806 34.651 1504.2968 09:51:57.38M 2015-10-02T08:50:06.890Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.806 34.653 1504.2908 09:51:57.58M 2015-10-02T08:50:07.095Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.806 34.653 1504.2911 09:51:57.78M 2015-10-02T08:50:07.295Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.807 34.654 1504.2916 09:51:58.98M 2015-10-02T08:50:07.501Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.807 34.654 1504.2914 09:51:58.20M 2015-10-02T08:50:07.701Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2915 09:51:58.40M 2015-10-02T08:50:07.901Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.808 34.655 1504.2926 09:51:58.59M 2015-10-02T08:50:08.111Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.808 34.655 1504.2930 09:51:58.79M 2015-10-02T08:50:08.356Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.808 34.655 1504.2933 09:51:59.01M 2015-10-02T08:50:08.516Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.808 34.655 1504.2946 09:51:59.25M 2015-10-02T08:50:08.716Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.808 34.654 1504.2949 09:51:59.41M 2015-10-02T08:50:08.921Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2943 09:51:59.61M 2015-10-02T08:50:09.141Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2936 09:51:59.81M 2015-10-02T08:50:09.341Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.805 34.651 1504.2944 09:52:00.04M 2015-10-02T08:50:09.531Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.651 1504.2944 09:52:00.23M 2015-10-02T08:50:09.736Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2950 09:52:00.43M 2015-10-02T08:50:09.936Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.798 34.644 1504.2889 09:52:00.63M 2015-10-02T08:50:10.141Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.797 34.643 1504.2876 09:52:00.82M 2015-10-02T08:50:10.381Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.797 34.642 1504.2878 09:52:01.04M 2015-10-02T08:50:10.546Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.641 1504.2880 09:52:01.24M 2015-10-02T08:50:10.746Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.641 1504.2877 09:52:01.44M 2015-10-02T08:50:10.951Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.641 1504.2870 09:52:01.63M 2015-10-02T08:50:11.156Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.795 34.640 1504.2858 09:52:01.84M 2015-10-02T08:50:11.356Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.795 34.640 1504.2854 09:52:02.06M 2015-10-02T08:50:11.561Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.796 34.641 1504.2865 09:52:02.25M 2015-10-02T08:50:11.761Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.797 34.642 1504.2877 09:52:02.45M 2015-10-02T08:50:11.966Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.644 1504.2888 09:52:02.65M 2015-10-02T08:50:12.171Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.799 34.644 1504.2902 09:52:02.85M 2015-10-02T08:50:12.371Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2910 09:52:03.07M 2015-10-02T08:50:12.576Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2915 09:52:03.27M 2015-10-02T08:50:12.781Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.647 1504.2920 09:52:03.47M 2015-10-02T08:50:12.981Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.647 1504.2916 09:52:03.67M 2015-10-02T08:50:13.186Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2922 09:52:03.87M 2015-10-02T08:50:13.431Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2926 09:52:04.08M 2015-10-02T08:50:13.606Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2927 09:52:04.33M 2015-10-02T08:50:13.796Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2928 09:52:04.50M 2015-10-02T08:50:13.996Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2943 09:52:04.68M 2015-10-02T08:50:14.201Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.805 34.651 1504.2937 09:52:04.88M 2015-10-02T08:50:14.401Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.805 34.651 1504.2932 09:52:05.10M 2015-10-02T08:50:14.601Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.805 34.651 1504.2928 09:52:05.30M 2015-10-02T08:50:14.806Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2928 09:52:05.50M 2015-10-02T08:50:15.011Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2927 09:52:05.69M 2015-10-02T08:50:15.216Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2931 09:52:05.89M 2015-10-02T08:50:15.421Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.644 1504.2867 09:52:06.12M 2015-10-02T08:50:15.621Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.797 34.643 1504.2869 09:52:06.32M 2015-10-02T08:50:15.826Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.797 34.643 1504.2864 09:52:06.51M 2015-10-02T08:50:16.031Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.797 34.643 1504.2852 09:52:06.71M 2015-10-02T08:50:16.231Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.797 34.643 1504.2854 09:52:06.91M 2015-10-02T08:50:16.436Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.797 34.643 1504.2848 09:52:07.13M 2015-10-02T08:50:16.636Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.796 34.642 1504.2843 09:52:07.33M 2015-10-02T08:50:16.841Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.796 34.643 1504.2832 09:52:07.53M 2015-10-02T08:50:17.041Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.643 1504.2838 09:52:07.73M 2015-10-02T08:50:17.246Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.644 1504.2853 09:52:07.92M 2015-10-02T08:50:17.451Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2864 09:52:08.14M 2015-10-02T08:50:17.661Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2878 09:52:08.34M 2015-10-02T08:50:17.856Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2860 09:52:08.54M 2015-10-02T08:50:18.071Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.648 1504.2865 09:52:08.74M 2015-10-02T08:50:18.261Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2877 09:52:08.96M 2015-10-02T08:50:18.466Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.649 1504.2891 09:52:09.16M 2015-10-02T08:50:18.666Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2904 09:52:09.36M 2015-10-02T08:50:18.866Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2908 09:52:09.56M 2015-10-02T08:50:19.071Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2910 09:52:09.75M 2015-10-02T08:50:19.276Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2904 09:52:09.95M 2015-10-02T08:50:19.481Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2902 09:52:10.17M 2015-10-02T08:50:19.681Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2905 09:52:10.37M 2015-10-02T08:50:19.881Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2899 09:52:10.57M 2015-10-02T08:50:20.100Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2899 09:52:10.77M 2015-10-02T08:50:20.291Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2896 09:52:10.97M 2015-10-02T08:50:20.491Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2896 09:52:11.19M 2015-10-02T08:50:20.696Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.648 1504.2902 09:52:11.39M 2015-10-02T08:50:20.901Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.647 1504.2906 09:52:11.59M 2015-10-02T08:50:21.106Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.647 1504.2911 09:52:11.79M 2015-10-02T08:50:21.306Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.647 1504.2911 09:52:12.01M 2015-10-02T08:50:21.511Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2913 09:52:12.20M 2015-10-02T08:50:21.711Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.796 34.642 1504.2855 09:52:12.40M 2015-10-02T08:50:21.941Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.796 34.642 1504.2849 09:52:12.60M 2015-10-02T08:50:22.121Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.796 34.641 1504.2854 09:52:12.80M 2015-10-02T08:50:22.321Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.795 34.641 1504.2855 09:52:13.02M 2015-10-02T08:50:22.541Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.795 34.640 1504.2869 09:52:13.22M 2015-10-02T08:50:22.726Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.795 34.640 1504.2870 09:52:13.43M 2015-10-02T08:50:22.931Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.795 34.640 1504.2874 09:52:13.62M 2015-10-02T08:50:23.136Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.795 34.640 1504.2875 09:52:13.82M 2015-10-02T08:50:23.336Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.796 34.640 1504.2878 09:52:14.04M 2015-10-02T08:50:23.542Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.796 34.641 1504.2883 09:52:14.23M 2015-10-02T08:50:23.781Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.797 34.642 1504.2886 09:52:14.43M 2015-10-02T08:50:23.946Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.798 34.643 1504.2892 09:52:14.63M 2015-10-02T08:50:24.146Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.799 34.644 1504.2894 09:52:14.83M 2015-10-02T08:50:24.351Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.644 1504.2902 09:52:15.05M 2015-10-02T08:50:24.551Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.800 34.645 1504.2906 09:52:15.25M 2015-10-02T08:50:24.756Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2917 09:52:15.45M 2015-10-02T08:50:24.956Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2921 09:52:15.65M 2015-10-02T08:50:25.161Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.647 1504.2919 09:52:15.84M 2015-10-02T08:50:25.366Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.647 1504.2916 09:52:16.06M 2015-10-02T08:50:25.571Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2908 09:52:16.26M 2015-10-02T08:50:25.771Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.802 34.647 1504.2946 09:52:16.46M 2015-10-02T08:50:25.976Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2948 09:52:16.66M 2015-10-02T08:50:26.182Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.647 1504.2953 09:52:16.86M 2015-10-02T08:50:26.384Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.800 34.644 1504.2910 09:52:17.08M 2015-10-02T08:50:26.620Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.644 1504.2897 09:52:17.28M 2015-10-02T08:50:26.821Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.644 1504.2885 09:52:17.48M 2015-10-02T08:50:27.006Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.643 1504.2881 09:52:17.68M 2015-10-02T08:50:27.196Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.797 34.642 1504.2876 09:52:17.89M 2015-10-02T08:50:27.411Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.642 1504.2866 09:52:18.10M 2015-10-02T08:50:27.601Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.796 34.641 1504.2859 09:52:18.29M 2015-10-02T08:50:27.807Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.795 34.640 1504.2848 09:52:18.49M 2015-10-02T08:50:28.007Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.794 34.640 1504.2842 09:52:18.69M 2015-10-02T08:50:28.212Z|I-OCEAN7-304-XXXX| 27.96 14.238 41.794 34.643 1504.2771 09:52:18.89M 2015-10-02T08:50:28.411Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.794 34.643 1504.2760 09:52:19.11M 2015-10-02T08:50:28.666Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.794 34.643 1504.2755 09:52:19.31M 2015-10-02T08:50:28.816Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.794 34.643 1504.2761 09:52:19.55M 2015-10-02T08:50:29.024Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.794 34.643 1504.2765 09:52:19.71M 2015-10-02T08:50:29.227Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.794 34.643 1504.2767 09:52:19.91M 2015-10-02T08:50:29.427Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.794 34.643 1504.2772 09:52:20.13M 2015-10-02T08:50:29.631Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.795 34.643 1504.2782 09:52:20.32M 2015-10-02T08:50:29.831Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.796 34.644 1504.2797 09:52:20.52M 2015-10-02T08:50:30.036Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.796 34.644 1504.2806 09:52:20.72M 2015-10-02T08:50:30.261Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.797 34.644 1504.2828 09:52:20.92M 2015-10-02T08:50:30.461Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.797 34.644 1504.2841 09:52:21.14M 2015-10-02T08:50:30.642Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.798 34.644 1504.2852 09:52:21.34M 2015-10-02T08:50:30.847Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.798 34.644 1504.2860 09:52:21.54M 2015-10-02T08:50:31.052Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.799 34.645 1504.2872 09:52:21.74M 2015-10-02T08:50:31.257Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.645 1504.2885 09:52:21.94M 2015-10-02T08:50:31.477Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.799 34.645 1504.2889 09:52:22.16M 2015-10-02T08:50:31.666Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.799 34.645 1504.2902 09:52:22.37M 2015-10-02T08:50:31.862Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.645 1504.2900 09:52:22.55M 2015-10-02T08:50:32.067Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.800 34.645 1504.2902 09:52:22.75M 2015-10-02T08:50:32.272Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.645 1504.2902 09:52:22.95M 2015-10-02T08:50:32.472Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.800 34.645 1504.2903 09:52:23.17M 2015-10-02T08:50:32.700Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.645 1504.2897 09:52:23.37M 2015-10-02T08:50:32.877Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.644 1504.2894 09:52:23.57M 2015-10-02T08:50:33.082Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.643 1504.2894 09:52:23.77M 2015-10-02T08:50:33.282Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.643 1504.2898 09:52:23.96M 2015-10-02T08:50:33.487Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.643 1504.2897 09:52:24.18M 2015-10-02T08:50:33.737Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2903 09:52:24.38M 2015-10-02T08:50:33.892Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2897 09:52:24.63M 2015-10-02T08:50:34.097Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2900 09:52:24.78M 2015-10-02T08:50:34.297Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2905 09:52:25.00M 2015-10-02T08:50:34.503Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.643 1504.2904 09:52:25.20M 2015-10-02T08:50:34.707Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.644 1504.2905 09:52:25.40M 2015-10-02T08:50:34.912Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.799 34.643 1504.2906 09:52:25.60M 2015-10-02T08:50:35.140Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.643 1504.2904 09:52:25.80M 2015-10-02T08:50:35.317Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.799 34.644 1504.2914 09:52:26.01M 2015-10-02T08:50:35.517Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.799 34.644 1504.2913 09:52:26.21M 2015-10-02T08:50:35.722Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.644 1504.2916 09:52:26.41M 2015-10-02T08:50:35.943Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.800 34.644 1504.2925 09:52:26.61M 2015-10-02T08:50:36.122Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.800 34.645 1504.2921 09:52:26.83M 2015-10-02T08:50:36.332Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2919 09:52:27.03M 2015-10-02T08:50:36.532Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.645 1504.2921 09:52:27.23M 2015-10-02T08:50:36.737Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.801 34.646 1504.2931 09:52:27.43M 2015-10-02T08:50:36.945Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.802 34.646 1504.2935 09:52:27.63M 2015-10-02T08:50:37.143Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2936 09:52:27.83M 2015-10-02T08:50:37.347Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2931 09:52:28.04M 2015-10-02T08:50:37.547Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2920 09:52:28.24M 2015-10-02T08:50:37.752Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.646 1504.2916 09:52:28.44M 2015-10-02T08:50:37.957Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.802 34.647 1504.2936 09:52:28.64M 2015-10-02T08:50:38.157Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.647 1504.2932 09:52:28.84M 2015-10-02T08:50:38.362Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2927 09:52:29.06M 2015-10-02T08:50:38.562Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2925 09:52:29.26M 2015-10-02T08:50:38.812Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2925 09:52:29.46M 2015-10-02T08:50:38.972Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2920 09:52:29.70M 2015-10-02T08:50:39.172Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.648 1504.2925 09:52:29.86M 2015-10-02T08:50:39.377Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.647 1504.2920 09:52:30.07M 2015-10-02T08:50:39.577Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2930 09:52:30.27M 2015-10-02T08:50:39.783Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2928 09:52:30.47M 2015-10-02T08:50:39.982Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2919 09:52:30.67M 2015-10-02T08:50:40.187Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2921 09:52:30.87M 2015-10-02T08:50:40.407Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2932 09:52:31.09M 2015-10-02T08:50:40.620Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.805 34.650 1504.2942 09:52:31.30M 2015-10-02T08:50:40.797Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.652 1504.2949 09:52:31.49M 2015-10-02T08:50:40.997Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.807 34.653 1504.2947 09:52:31.69M 2015-10-02T08:50:41.202Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.807 34.653 1504.2941 09:52:31.88M 2015-10-02T08:50:41.407Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.806 34.653 1504.2930 09:52:32.10M 2015-10-02T08:50:41.607Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.805 34.652 1504.2911 09:52:32.30M 2015-10-02T08:50:41.812Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.803 34.650 1504.2891 09:52:32.50M 2015-10-02T08:50:42.017Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2877 09:52:32.70M 2015-10-02T08:50:42.217Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.807 34.654 1504.2933 09:52:32.90M 2015-10-02T08:50:42.423Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.807 34.654 1504.2933 09:52:33.12M 2015-10-02T08:50:42.622Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2935 09:52:33.32M 2015-10-02T08:50:42.827Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2932 09:52:33.52M 2015-10-02T08:50:43.027Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2943 09:52:33.71M 2015-10-02T08:50:43.232Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.809 34.655 1504.2952 09:52:33.91M 2015-10-02T08:50:43.432Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.809 34.656 1504.2960 09:52:34.13M 2015-10-02T08:50:43.637Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.810 34.656 1504.2979 09:52:34.33M 2015-10-02T08:50:43.842Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.810 34.656 1504.2993 09:52:34.53M 2015-10-02T08:50:44.047Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.655 1504.2991 09:52:34.73M 2015-10-02T08:50:44.261Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.810 34.655 1504.3009 09:52:34.93M 2015-10-02T08:50:44.452Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3029 09:52:35.15M 2015-10-02T08:50:44.652Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.811 34.655 1504.3019 09:52:35.35M 2015-10-02T08:50:44.872Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.810 34.654 1504.3004 09:52:35.54M 2015-10-02T08:50:45.063Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.809 34.654 1504.2999 09:52:35.76M 2015-10-02T08:50:45.261Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.808 34.653 1504.2986 09:52:35.94M 2015-10-02T08:50:45.467Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.807 34.652 1504.2974 09:52:36.16M 2015-10-02T08:50:45.667Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.651 1504.2961 09:52:36.36M 2015-10-02T08:50:45.872Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2949 09:52:36.56M 2015-10-02T08:50:46.072Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2935 09:52:36.76M 2015-10-02T08:50:46.277Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.803 34.647 1504.2928 09:52:36.96M 2015-10-02T08:50:46.482Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2927 09:52:37.18M 2015-10-02T08:50:46.687Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2925 09:52:37.38M 2015-10-02T08:50:46.887Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.801 34.646 1504.2922 09:52:37.58M 2015-10-02T08:50:47.092Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.646 1504.2917 09:52:37.77M 2015-10-02T08:50:47.301Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.646 1504.2908 09:52:37.97M 2015-10-02T08:50:47.497Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.800 34.646 1504.2906 09:52:38.19M 2015-10-02T08:50:47.697Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.800 34.645 1504.2900 09:52:38.39M 2015-10-02T08:50:47.902Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.800 34.645 1504.2900 09:52:38.59M 2015-10-02T08:50:48.107Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.800 34.646 1504.2897 09:52:38.79M 2015-10-02T08:50:48.307Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2908 09:52:39.01M 2015-10-02T08:50:48.512Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.648 1504.2913 09:52:39.21M 2015-10-02T08:50:48.712Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.802 34.647 1504.2910 09:52:39.41M 2015-10-02T08:50:48.917Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.647 1504.2903 09:52:39.61M 2015-10-02T08:50:49.122Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.647 1504.2897 09:52:39.80M 2015-10-02T08:50:49.342Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.800 34.646 1504.2892 09:52:40.02M 2015-10-02T08:50:49.541Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2887 09:52:40.24M 2015-10-02T08:50:49.741Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2876 09:52:40.42M 2015-10-02T08:50:49.932Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2877 09:52:40.62M 2015-10-02T08:50:50.137Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2876 09:52:40.82M 2015-10-02T08:50:50.337Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2875 09:52:41.04M 2015-10-02T08:50:50.542Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.644 1504.2867 09:52:41.24M 2015-10-02T08:50:50.747Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2852 09:52:41.44M 2015-10-02T08:50:50.947Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:52:41.64M 2015-10-02T08:50:51.152Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2830 09:52:41.84M 2015-10-02T08:50:51.352Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.796 34.642 1504.2831 09:52:42.05M 2015-10-02T08:50:51.557Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.795 34.642 1504.2825 09:52:42.25M 2015-10-02T08:50:51.762Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.795 34.642 1504.2831 09:52:42.45M 2015-10-02T08:50:51.962Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2843 09:52:42.65M 2015-10-02T08:50:52.167Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2855 09:52:42.85M 2015-10-02T08:50:52.367Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.797 34.643 1504.2860 09:52:43.07M 2015-10-02T08:50:52.572Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.797 34.643 1504.2854 09:52:43.27M 2015-10-02T08:50:52.778Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.798 34.644 1504.2863 09:52:43.47M 2015-10-02T08:50:52.978Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.644 1504.2869 09:52:43.67M 2015-10-02T08:50:53.183Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.798 34.643 1504.2869 09:52:43.86M 2015-10-02T08:50:53.388Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.798 34.644 1504.2860 09:52:44.09M 2015-10-02T08:50:53.588Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.798 34.644 1504.2865 09:52:44.28M 2015-10-02T08:50:53.808Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.798 34.644 1504.2867 09:52:44.48M 2015-10-02T08:50:53.992Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.798 34.644 1504.2870 09:52:44.70M 2015-10-02T08:50:54.197Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2941 09:52:44.88M 2015-10-02T08:50:54.393Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2950 09:52:45.10M 2015-10-02T08:50:54.602Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2957 09:52:45.29M 2015-10-02T08:50:54.808Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2969 09:52:45.49M 2015-10-02T08:50:55.008Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2957 09:52:45.70M 2015-10-02T08:50:55.213Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2959 09:52:45.89M 2015-10-02T08:50:55.418Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2968 09:52:46.11M 2015-10-02T08:50:55.618Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.650 1504.2928 09:52:46.31M 2015-10-02T08:50:55.818Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.650 1504.2931 09:52:46.51M 2015-10-02T08:50:56.024Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2919 09:52:46.71M 2015-10-02T08:50:56.228Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2957 09:52:46.91M 2015-10-02T08:50:56.428Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.809 34.654 1504.2972 09:52:47.13M 2015-10-02T08:50:56.633Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.810 34.655 1504.2981 09:52:47.33M 2015-10-02T08:50:56.838Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.810 34.656 1504.2982 09:52:47.53M 2015-10-02T08:50:57.043Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.811 34.657 1504.2990 09:52:47.72M 2015-10-02T08:50:57.243Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.811 34.656 1504.3021 09:52:47.93M 2015-10-02T08:50:57.443Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.811 34.655 1504.3019 09:52:48.14M 2015-10-02T08:50:57.648Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.811 34.655 1504.3026 09:52:48.34M 2015-10-02T08:50:57.848Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3021 09:52:48.54M 2015-10-02T08:50:58.053Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.809 34.654 1504.2998 09:52:48.74M 2015-10-02T08:50:58.273Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.809 34.653 1504.2990 09:52:48.94M 2015-10-02T08:50:58.463Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2974 09:52:49.17M 2015-10-02T08:50:58.666Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2970 09:52:49.36M 2015-10-02T08:50:58.868Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2957 09:52:49.56M 2015-10-02T08:50:59.113Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.651 1504.2955 09:52:49.75M 2015-10-02T08:50:59.273Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2944 09:52:50.02M 2015-10-02T08:50:59.473Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2932 09:52:50.17M 2015-10-02T08:50:59.678Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.803 34.649 1504.2928 09:52:50.37M 2015-10-02T08:50:59.883Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2935 09:52:50.57M 2015-10-02T08:51:00.088Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2944 09:52:50.77M 2015-10-02T08:51:00.288Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.652 1504.2936 09:52:50.97M 2015-10-02T08:51:00.493Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.801 34.646 1504.2928 09:52:51.19M 2015-10-02T08:51:00.693Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.645 1504.2922 09:52:51.39M 2015-10-02T08:51:00.901Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2928 09:52:51.58M 2015-10-02T08:51:01.098Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.645 1504.2927 09:52:51.79M 2015-10-02T08:51:01.305Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2920 09:52:52.00M 2015-10-02T08:51:01.504Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.799 34.644 1504.2906 09:52:52.20M 2015-10-02T08:51:01.708Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.799 34.644 1504.2906 09:52:52.40M 2015-10-02T08:51:01.908Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.644 1504.2909 09:52:52.60M 2015-10-02T08:51:02.113Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2911 09:52:52.80M 2015-10-02T08:51:02.318Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2913 09:52:53.02M 2015-10-02T08:51:02.523Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.653 1504.2994 09:52:53.22M 2015-10-02T08:51:02.738Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.806 34.651 1504.2961 09:52:53.42M 2015-10-02T08:51:02.928Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.806 34.652 1504.2950 09:52:53.63M 2015-10-02T08:51:03.128Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.807 34.652 1504.2947 09:52:53.81M 2015-10-02T08:51:03.333Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.804 34.650 1504.2919 09:52:54.03M 2015-10-02T08:51:03.533Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.650 1504.2920 09:52:54.23M 2015-10-02T08:51:03.741Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2921 09:52:54.43M 2015-10-02T08:51:03.945Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.805 34.650 1504.2933 09:52:54.63M 2015-10-02T08:51:04.143Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2933 09:52:54.83M 2015-10-02T08:51:04.343Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.806 34.652 1504.2943 09:52:55.05M 2015-10-02T08:51:04.553Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.806 34.652 1504.2944 09:52:55.24M 2015-10-02T08:51:04.753Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2943 09:52:55.45M 2015-10-02T08:51:04.958Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2936 09:52:55.64M 2015-10-02T08:51:05.163Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2928 09:52:55.85M 2015-10-02T08:51:05.363Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.806 34.652 1504.2930 09:52:56.06M 2015-10-02T08:51:05.568Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.806 34.652 1504.2933 09:52:56.26M 2015-10-02T08:51:05.768Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.807 34.653 1504.2938 09:52:56.46M 2015-10-02T08:51:05.973Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.807 34.653 1504.2941 09:52:56.66M 2015-10-02T08:51:06.173Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.653 1504.2942 09:52:56.86M 2015-10-02T08:51:06.378Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.653 1504.2939 09:52:57.07M 2015-10-02T08:51:06.578Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2944 09:52:57.28M 2015-10-02T08:51:06.783Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2943 09:52:57.47M 2015-10-02T08:51:06.988Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.807 34.654 1504.2931 09:52:57.67M 2015-10-02T08:51:07.203Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.806 34.653 1504.2921 09:52:57.87M 2015-10-02T08:51:07.393Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.806 34.652 1504.2916 09:52:58.11M 2015-10-02T08:51:07.598Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.805 34.652 1504.2914 09:52:58.29M 2015-10-02T08:51:07.798Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2917 09:52:58.49M 2015-10-02T08:51:08.003Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2917 09:52:58.69M 2015-10-02T08:51:08.208Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2911 09:52:58.89M 2015-10-02T08:51:08.408Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2909 09:52:59.11M 2015-10-02T08:51:08.608Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2911 09:52:59.31M 2015-10-02T08:51:08.818Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.649 1504.2921 09:52:59.50M 2015-10-02T08:51:09.018Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2930 09:52:59.71M 2015-10-02T08:51:09.268Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2926 09:52:59.90M 2015-10-02T08:51:09.424Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.652 1504.2975 09:53:00.17M 2015-10-02T08:51:09.628Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.652 1504.2983 09:53:00.32M 2015-10-02T08:51:09.828Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.2997 09:53:00.52M 2015-10-02T08:51:10.033Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3010 09:53:00.72M 2015-10-02T08:51:10.238Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.648 1504.2964 09:53:00.92M 2015-10-02T08:51:10.438Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.803 34.647 1504.2950 09:53:01.14M 2015-10-02T08:51:10.638Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.802 34.650 1504.2849 09:53:01.34M 2015-10-02T08:51:10.843Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.801 34.650 1504.2830 09:53:01.53M 2015-10-02T08:51:11.048Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.800 34.649 1504.2811 09:53:01.73M 2015-10-02T08:51:11.248Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.799 34.648 1504.2802 09:53:01.93M 2015-10-02T08:51:11.453Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.799 34.648 1504.2791 09:53:02.15M 2015-10-02T08:51:11.673Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.798 34.647 1504.2781 09:53:02.35M 2015-10-02T08:51:11.861Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.798 34.648 1504.2781 09:53:02.57M 2015-10-02T08:51:12.063Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.798 34.648 1504.2786 09:53:02.75M 2015-10-02T08:51:12.268Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.798 34.648 1504.2791 09:53:02.95M 2015-10-02T08:51:12.465Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.798 34.647 1504.2787 09:53:03.17M 2015-10-02T08:51:12.668Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.798 34.647 1504.2789 09:53:03.36M 2015-10-02T08:51:12.873Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.798 34.647 1504.2800 09:53:03.56M 2015-10-02T08:51:13.078Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.799 34.647 1504.2819 09:53:03.76M 2015-10-02T08:51:13.278Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.799 34.647 1504.2839 09:53:03.96M 2015-10-02T08:51:13.501Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.799 34.646 1504.2848 09:53:04.18M 2015-10-02T08:51:13.688Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.646 1504.2856 09:53:04.38M 2015-10-02T08:51:13.888Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.799 34.646 1504.2866 09:53:04.58M 2015-10-02T08:51:14.093Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.800 34.647 1504.2861 09:53:04.78M 2015-10-02T08:51:14.298Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2863 09:53:05.00M 2015-10-02T08:51:14.498Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.801 34.648 1504.2872 09:53:05.20M 2015-10-02T08:51:14.703Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.801 34.648 1504.2875 09:53:05.39M 2015-10-02T08:51:14.903Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.802 34.649 1504.2880 09:53:05.59M 2015-10-02T08:51:15.108Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.802 34.648 1504.2887 09:53:05.79M 2015-10-02T08:51:15.308Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2889 09:53:06.01M 2015-10-02T08:51:15.513Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.802 34.648 1504.2896 09:53:06.21M 2015-10-02T08:51:15.718Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.802 34.648 1504.2903 09:53:06.41M 2015-10-02T08:51:15.918Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2888 09:53:06.61M 2015-10-02T08:51:16.138Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2882 09:53:06.81M 2015-10-02T08:51:16.329Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2875 09:53:07.04M 2015-10-02T08:51:16.529Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.802 34.649 1504.2900 09:53:07.23M 2015-10-02T08:51:16.733Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2915 09:53:07.43M 2015-10-02T08:51:16.938Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2922 09:53:07.62M 2015-10-02T08:51:17.134Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.650 1504.2953 09:53:07.82M 2015-10-02T08:51:17.339Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2968 09:53:08.04M 2015-10-02T08:51:17.544Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2983 09:53:08.24M 2015-10-02T08:51:17.749Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.651 1504.2986 09:53:08.44M 2015-10-02T08:51:17.954Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.652 1504.2992 09:53:08.64M 2015-10-02T08:51:18.154Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2975 09:53:08.84M 2015-10-02T08:51:18.354Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2965 09:53:09.06M 2015-10-02T08:51:18.559Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.806 34.650 1504.2964 09:53:09.26M 2015-10-02T08:51:18.764Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.806 34.650 1504.2968 09:53:09.45M 2015-10-02T08:51:18.969Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2968 09:53:09.65M 2015-10-02T08:51:19.169Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.804 34.649 1504.2959 09:53:09.85M 2015-10-02T08:51:19.374Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2961 09:53:10.07M 2015-10-02T08:51:19.574Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.648 1504.2954 09:53:10.27M 2015-10-02T08:51:19.779Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2942 09:53:10.47M 2015-10-02T08:51:19.984Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.803 34.647 1504.2936 09:53:10.67M 2015-10-02T08:51:20.221Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2935 09:53:10.87M 2015-10-02T08:51:20.389Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.803 34.648 1504.2926 09:53:11.09M 2015-10-02T08:51:20.609Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2919 09:53:11.29M 2015-10-02T08:51:20.794Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2847 09:53:11.50M 2015-10-02T08:51:20.994Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.795 34.641 1504.2841 09:53:11.68M 2015-10-02T08:51:21.199Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.795 34.640 1504.2834 09:53:11.88M 2015-10-02T08:51:21.399Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.794 34.640 1504.2831 09:53:12.10M 2015-10-02T08:51:21.604Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.794 34.640 1504.2822 09:53:12.30M 2015-10-02T08:51:21.809Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.794 34.640 1504.2827 09:53:12.50M 2015-10-02T08:51:22.009Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.794 34.640 1504.2828 09:53:12.70M 2015-10-02T08:51:22.214Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.794 34.640 1504.2833 09:53:12.90M 2015-10-02T08:51:22.419Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.795 34.641 1504.2839 09:53:13.11M 2015-10-02T08:51:22.619Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.796 34.641 1504.2843 09:53:13.31M 2015-10-02T08:51:22.824Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.797 34.642 1504.2860 09:53:13.51M 2015-10-02T08:51:23.029Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.643 1504.2874 09:53:13.71M 2015-10-02T08:51:23.229Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.644 1504.2881 09:53:13.91M 2015-10-02T08:51:23.434Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.799 34.645 1504.2896 09:53:14.13M 2015-10-02T08:51:23.639Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.645 1504.2922 09:53:14.33M 2015-10-02T08:51:23.839Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.802 34.646 1504.2932 09:53:14.53M 2015-10-02T08:51:24.039Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.647 1504.2947 09:53:14.73M 2015-10-02T08:51:24.261Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.803 34.647 1504.2946 09:53:14.93M 2015-10-02T08:51:24.449Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2942 09:53:15.15M 2015-10-02T08:51:24.654Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.646 1504.2931 09:53:15.35M 2015-10-02T08:51:24.854Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.645 1504.2919 09:53:15.55M 2015-10-02T08:51:25.074Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.645 1504.2922 09:53:15.74M 2015-10-02T08:51:25.259Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2921 09:53:15.96M 2015-10-02T08:51:25.501Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.643 1504.2883 09:53:16.16M 2015-10-02T08:51:25.665Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.798 34.644 1504.2888 09:53:16.36M 2015-10-02T08:51:25.869Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.799 34.644 1504.2892 09:53:16.56M 2015-10-02T08:51:26.074Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.799 34.645 1504.2889 09:53:16.76M 2015-10-02T08:51:26.274Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2883 09:53:16.96M 2015-10-02T08:51:26.479Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2882 09:53:17.17M 2015-10-02T08:51:26.679Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.645 1504.2889 09:53:17.38M 2015-10-02T08:51:26.884Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.645 1504.2883 09:53:17.57M 2015-10-02T08:51:27.089Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2888 09:53:17.77M 2015-10-02T08:51:27.289Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2887 09:53:17.97M 2015-10-02T08:51:27.489Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2892 09:53:18.19M 2015-10-02T08:51:27.694Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2888 09:53:18.39M 2015-10-02T08:51:27.899Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.647 1504.2894 09:53:18.59M 2015-10-02T08:51:28.104Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.801 34.647 1504.2891 09:53:18.79M 2015-10-02T08:51:28.305Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2891 09:53:19.01M 2015-10-02T08:51:28.504Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2894 09:53:19.21M 2015-10-02T08:51:28.709Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2891 09:53:19.40M 2015-10-02T08:51:28.914Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2883 09:53:19.60M 2015-10-02T08:51:29.114Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2888 09:53:19.80M 2015-10-02T08:51:29.319Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2900 09:53:20.02M 2015-10-02T08:51:29.539Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.649 1504.2916 09:53:20.22M 2015-10-02T08:51:29.729Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2925 09:53:20.44M 2015-10-02T08:51:29.929Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.804 34.649 1504.2925 09:53:20.62M 2015-10-02T08:51:30.134Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.802 34.648 1504.2910 09:53:20.82M 2015-10-02T08:51:30.341Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.802 34.649 1504.2903 09:53:21.04M 2015-10-02T08:51:30.539Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2894 09:53:21.24M 2015-10-02T08:51:30.741Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2903 09:53:21.43M 2015-10-02T08:51:30.981Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2905 09:53:21.63M 2015-10-02T08:51:31.144Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2909 09:53:21.83M 2015-10-02T08:51:31.349Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2910 09:53:22.05M 2015-10-02T08:51:31.554Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2911 09:53:22.25M 2015-10-02T08:51:31.754Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2910 09:53:22.45M 2015-10-02T08:51:31.959Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2908 09:53:22.65M 2015-10-02T08:51:32.159Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2910 09:53:22.85M 2015-10-02T08:51:32.364Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2904 09:53:23.07M 2015-10-02T08:51:32.569Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2885 09:53:23.26M 2015-10-02T08:51:32.774Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2878 09:53:23.46M 2015-10-02T08:51:32.975Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2886 09:53:23.66M 2015-10-02T08:51:33.174Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2899 09:53:23.86M 2015-10-02T08:51:33.379Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2913 09:53:24.08M 2015-10-02T08:51:33.585Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2933 09:53:24.28M 2015-10-02T08:51:33.789Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2935 09:53:24.48M 2015-10-02T08:51:34.009Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.648 1504.2939 09:53:24.68M 2015-10-02T08:51:34.195Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2932 09:53:24.89M 2015-10-02T08:51:34.395Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.646 1504.2922 09:53:25.10M 2015-10-02T08:51:34.618Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2881 09:53:25.30M 2015-10-02T08:51:34.804Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.801 34.648 1504.2889 09:53:25.49M 2015-10-02T08:51:35.009Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.802 34.649 1504.2887 09:53:25.69M 2015-10-02T08:51:35.204Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.802 34.649 1504.2887 09:53:25.89M 2015-10-02T08:51:35.410Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.803 34.650 1504.2892 09:53:26.11M 2015-10-02T08:51:35.614Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.803 34.650 1504.2892 09:53:26.31M 2015-10-02T08:51:35.814Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.804 34.650 1504.2898 09:53:26.51M 2015-10-02T08:51:36.019Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.804 34.650 1504.2896 09:53:26.71M 2015-10-02T08:51:36.224Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2905 09:53:26.91M 2015-10-02T08:51:36.424Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.804 34.651 1504.2881 09:53:27.13M 2015-10-02T08:51:36.660Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.803 34.651 1504.2883 09:53:27.33M 2015-10-02T08:51:36.829Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.803 34.650 1504.2880 09:53:27.53M 2015-10-02T08:51:37.034Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.803 34.650 1504.2875 09:53:27.72M 2015-10-02T08:51:37.234Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.803 34.651 1504.2869 09:53:27.92M 2015-10-02T08:51:37.440Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.804 34.652 1504.2864 09:53:28.14M 2015-10-02T08:51:37.650Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.804 34.652 1504.2859 09:53:28.34M 2015-10-02T08:51:37.850Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.804 34.652 1504.2859 09:53:28.54M 2015-10-02T08:51:38.050Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.803 34.651 1504.2864 09:53:28.74M 2015-10-02T08:51:38.255Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.803 34.651 1504.2867 09:53:28.93M 2015-10-02T08:51:38.470Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.803 34.650 1504.2867 09:53:29.15M 2015-10-02T08:51:38.659Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.650 1504.2866 09:53:29.37M 2015-10-02T08:51:38.860Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.650 1504.2866 09:53:29.55M 2015-10-02T08:51:39.065Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2865 09:53:29.75M 2015-10-02T08:51:39.265Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.802 34.649 1504.2869 09:53:29.95M 2015-10-02T08:51:39.475Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2876 09:53:30.17M 2015-10-02T08:51:39.675Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.650 1504.2864 09:53:30.37M 2015-10-02T08:51:39.890Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2875 09:53:30.57M 2015-10-02T08:51:40.079Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.803 34.650 1504.2885 09:53:30.77M 2015-10-02T08:51:40.285Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.650 1504.2894 09:53:30.97M 2015-10-02T08:51:40.485Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2906 09:53:31.18M 2015-10-02T08:51:40.689Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2920 09:53:31.38M 2015-10-02T08:51:40.895Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2926 09:53:31.58M 2015-10-02T08:51:41.095Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2932 09:53:31.78M 2015-10-02T08:51:41.300Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2944 09:53:32.00M 2015-10-02T08:51:41.500Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2952 09:53:32.20M 2015-10-02T08:51:41.741Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2955 09:53:32.40M 2015-10-02T08:51:41.910Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2957 09:53:32.60M 2015-10-02T08:51:42.110Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.805 34.650 1504.2957 09:53:32.80M 2015-10-02T08:51:42.315Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.805 34.650 1504.2955 09:53:33.02M 2015-10-02T08:51:42.520Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.805 34.650 1504.2961 09:53:33.22M 2015-10-02T08:51:42.720Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.805 34.649 1504.2968 09:53:33.41M 2015-10-02T08:51:42.940Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.805 34.649 1504.2976 09:53:33.61M 2015-10-02T08:51:43.125Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.648 1504.2974 09:53:33.83M 2015-10-02T08:51:43.325Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.648 1504.2981 09:53:34.03M 2015-10-02T08:51:43.535Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.647 1504.2980 09:53:34.23M 2015-10-02T08:51:43.735Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.803 34.646 1504.2977 09:53:34.43M 2015-10-02T08:51:43.935Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.803 34.646 1504.2966 09:53:34.63M 2015-10-02T08:51:44.140Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.802 34.646 1504.2966 09:53:34.83M 2015-10-02T08:51:44.345Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.802 34.645 1504.2961 09:53:35.05M 2015-10-02T08:51:44.550Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.801 34.645 1504.2954 09:53:35.24M 2015-10-02T08:51:44.755Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.801 34.645 1504.2957 09:53:35.45M 2015-10-02T08:51:44.955Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.807 34.650 1504.3018 09:53:35.65M 2015-10-02T08:51:45.155Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.808 34.652 1504.3027 09:53:35.84M 2015-10-02T08:51:45.360Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.809 34.652 1504.3030 09:53:36.06M 2015-10-02T08:51:45.560Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.797 34.641 1504.2904 09:53:36.26M 2015-10-02T08:51:45.770Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.796 34.640 1504.2899 09:53:36.46M 2015-10-02T08:51:45.970Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.796 34.640 1504.2889 09:53:36.66M 2015-10-02T08:51:46.170Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.796 34.640 1504.2882 09:53:36.86M 2015-10-02T08:51:46.375Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.795 34.640 1504.2866 09:53:37.07M 2015-10-02T08:51:46.575Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.795 34.640 1504.2850 09:53:37.27M 2015-10-02T08:51:46.780Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.795 34.641 1504.2844 09:53:37.47M 2015-10-02T08:51:46.985Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.796 34.641 1504.2847 09:53:37.67M 2015-10-02T08:51:47.185Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.797 34.642 1504.2866 09:53:37.87M 2015-10-02T08:51:47.410Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.643 1504.2876 09:53:38.09M 2015-10-02T08:51:47.595Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.798 34.643 1504.2885 09:53:38.31M 2015-10-02T08:51:47.795Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.798 34.643 1504.2892 09:53:38.49M 2015-10-02T08:51:47.995Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.644 1504.2900 09:53:38.69M 2015-10-02T08:51:48.200Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.800 34.645 1504.2909 09:53:38.88M 2015-10-02T08:51:48.405Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.645 1504.2916 09:53:39.10M 2015-10-02T08:51:48.605Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.646 1504.2919 09:53:39.30M 2015-10-02T08:51:48.810Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2916 09:53:39.50M 2015-10-02T08:51:49.015Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.647 1504.2916 09:53:39.70M 2015-10-02T08:51:49.220Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.802 34.648 1504.2922 09:53:39.90M 2015-10-02T08:51:49.420Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.648 1504.2922 09:53:40.12M 2015-10-02T08:51:49.625Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2937 09:53:40.32M 2015-10-02T08:51:49.825Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.647 1504.2939 09:53:40.52M 2015-10-02T08:51:50.030Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.802 34.647 1504.2931 09:53:40.72M 2015-10-02T08:51:50.230Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.802 34.647 1504.2925 09:53:40.92M 2015-10-02T08:51:50.435Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2927 09:53:41.13M 2015-10-02T08:51:50.640Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.802 34.647 1504.2917 09:53:41.33M 2015-10-02T08:51:50.840Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.802 34.647 1504.2920 09:53:41.53M 2015-10-02T08:51:51.045Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2919 09:53:41.73M 2015-10-02T08:51:51.245Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2916 09:53:41.93M 2015-10-02T08:51:51.450Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2914 09:53:42.15M 2015-10-02T08:51:51.655Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.648 1504.2913 09:53:42.35M 2015-10-02T08:51:51.870Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2920 09:53:42.55M 2015-10-02T08:51:52.060Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.648 1504.2925 09:53:42.76M 2015-10-02T08:51:52.260Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2915 09:53:42.95M 2015-10-02T08:51:52.465Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.649 1504.2905 09:53:43.17M 2015-10-02T08:51:52.667Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.649 1504.2897 09:53:43.37M 2015-10-02T08:51:52.870Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2896 09:53:43.56M 2015-10-02T08:51:53.075Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2903 09:53:43.76M 2015-10-02T08:51:53.275Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2905 09:53:43.96M 2015-10-02T08:51:53.480Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2910 09:53:44.18M 2015-10-02T08:51:53.685Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2922 09:53:44.38M 2015-10-02T08:51:53.885Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2932 09:53:44.58M 2015-10-02T08:51:54.101Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2942 09:53:44.77M 2015-10-02T08:51:54.290Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2947 09:53:45.98M 2015-10-02T08:51:54.495Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2946 09:53:45.19M 2015-10-02T08:51:54.695Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2939 09:53:45.39M 2015-10-02T08:51:54.900Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2941 09:53:45.59M 2015-10-02T08:51:55.105Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2938 09:53:45.79M 2015-10-02T08:51:55.305Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2961 09:53:46.01M 2015-10-02T08:51:55.510Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.806 34.651 1504.2968 09:53:46.21M 2015-10-02T08:51:55.715Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.806 34.651 1504.2968 09:53:46.41M 2015-10-02T08:51:55.915Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.806 34.650 1504.2974 09:53:46.61M 2015-10-02T08:51:56.120Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2982 09:53:46.81M 2015-10-02T08:51:56.340Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2988 09:53:47.02M 2015-10-02T08:51:56.525Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2991 09:53:47.24M 2015-10-02T08:51:56.730Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2993 09:53:47.42M 2015-10-02T08:51:56.930Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2994 09:53:47.62M 2015-10-02T08:51:57.135Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.808 34.652 1504.2994 09:53:47.82M 2015-10-02T08:51:57.335Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.808 34.652 1504.2996 09:53:48.04M 2015-10-02T08:51:57.546Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.808 34.652 1504.2998 09:53:48.24M 2015-10-02T08:51:57.745Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.3003 09:53:48.44M 2015-10-02T08:51:57.946Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.808 34.652 1504.2992 09:53:48.64M 2015-10-02T08:51:58.150Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.807 34.652 1504.2988 09:53:48.84M 2015-10-02T08:51:58.355Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2985 09:53:49.06M 2015-10-02T08:51:58.560Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2982 09:53:49.25M 2015-10-02T08:51:58.760Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.650 1504.2988 09:53:49.46M 2015-10-02T08:51:58.960Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2979 09:53:49.65M 2015-10-02T08:51:59.165Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.805 34.649 1504.2960 09:53:49.85M 2015-10-02T08:51:59.370Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.805 34.649 1504.2955 09:53:50.07M 2015-10-02T08:51:59.570Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2950 09:53:50.27M 2015-10-02T08:51:59.775Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2942 09:53:50.47M 2015-10-02T08:51:59.975Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2930 09:53:50.67M 2015-10-02T08:52:00.180Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2922 09:53:50.86M 2015-10-02T08:52:00.385Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2915 09:53:51.09M 2015-10-02T08:52:00.585Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2913 09:53:51.28M 2015-10-02T08:52:00.805Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2922 09:53:51.48M 2015-10-02T08:52:00.990Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2932 09:53:51.70M 2015-10-02T08:52:01.196Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2943 09:53:51.88M 2015-10-02T08:52:01.401Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2946 09:53:52.10M 2015-10-02T08:52:01.601Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2938 09:53:52.30M 2015-10-02T08:52:01.805Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2928 09:53:52.50M 2015-10-02T08:52:02.005Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2922 09:53:52.70M 2015-10-02T08:52:02.221Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2928 09:53:52.89M 2015-10-02T08:52:02.411Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2930 09:53:53.11M 2015-10-02T08:52:02.621Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.804 34.649 1504.2939 09:53:53.31M 2015-10-02T08:52:02.821Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.649 1504.2932 09:53:53.51M 2015-10-02T08:52:03.021Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2944 09:53:53.71M 2015-10-02T08:52:03.226Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2939 09:53:53.91M 2015-10-02T08:52:03.431Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2942 09:53:54.13M 2015-10-02T08:52:03.631Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.649 1504.2936 09:53:54.33M 2015-10-02T08:52:03.836Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2930 09:53:54.53M 2015-10-02T08:52:04.036Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.648 1504.2917 09:53:54.73M 2015-10-02T08:52:04.241Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2904 09:53:54.92M 2015-10-02T08:52:04.446Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2898 09:53:55.14M 2015-10-02T08:52:04.661Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2899 09:53:55.34M 2015-10-02T08:52:04.851Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2913 09:53:55.54M 2015-10-02T08:52:05.056Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2924 09:53:55.74M 2015-10-02T08:52:05.271Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.803 34.649 1504.2922 09:53:55.94M 2015-10-02T08:52:05.461Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.803 34.648 1504.2917 09:53:56.18M 2015-10-02T08:52:05.662Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.648 1504.2913 09:53:56.36M 2015-10-02T08:52:05.866Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2910 09:53:56.56M 2015-10-02T08:52:06.066Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2905 09:53:56.76M 2015-10-02T08:52:06.271Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2903 09:53:56.95M 2015-10-02T08:52:06.476Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.648 1504.2908 09:53:57.18M 2015-10-02T08:52:06.676Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2900 09:53:57.37M 2015-10-02T08:52:06.881Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2906 09:53:57.57M 2015-10-02T08:52:07.086Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.803 34.648 1504.2902 09:53:57.77M 2015-10-02T08:52:07.286Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2903 09:53:57.97M 2015-10-02T08:52:07.491Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.647 1504.2902 09:53:58.19M 2015-10-02T08:52:07.691Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2893 09:53:58.39M 2015-10-02T08:52:07.896Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2885 09:53:58.59M 2015-10-02T08:52:08.096Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2882 09:53:58.79M 2015-10-02T08:52:08.301Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2877 09:53:59.00M 2015-10-02T08:52:08.506Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2882 09:53:59.20M 2015-10-02T08:52:08.711Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2872 09:53:59.40M 2015-10-02T08:52:08.911Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2878 09:53:59.60M 2015-10-02T08:52:09.116Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.800 34.646 1504.2889 09:53:59.80M 2015-10-02T08:52:09.316Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2883 09:54:00.02M 2015-10-02T08:52:09.521Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2885 09:54:00.22M 2015-10-02T08:52:09.736Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2880 09:54:00.42M 2015-10-02T08:52:09.941Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2876 09:54:00.63M 2015-10-02T08:52:10.131Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.799 34.645 1504.2874 09:54:00.82M 2015-10-02T08:52:10.331Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.646 1504.2867 09:54:01.04M 2015-10-02T08:52:10.531Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2854 09:54:01.23M 2015-10-02T08:52:10.736Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2853 09:54:01.43M 2015-10-02T08:52:10.941Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2848 09:54:01.63M 2015-10-02T08:52:11.146Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.799 34.646 1504.2839 09:54:01.83M 2015-10-02T08:52:11.346Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.799 34.646 1504.2841 09:54:02.05M 2015-10-02T08:52:11.546Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.799 34.646 1504.2836 09:54:02.25M 2015-10-02T08:52:11.751Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.646 1504.2841 09:54:02.45M 2015-10-02T08:52:11.956Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2843 09:54:02.65M 2015-10-02T08:52:12.156Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2850 09:54:02.85M 2015-10-02T08:52:12.361Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2849 09:54:03.06M 2015-10-02T08:52:12.561Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.645 1504.2842 09:54:03.26M 2015-10-02T08:52:12.766Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.645 1504.2847 09:54:03.46M 2015-10-02T08:52:12.971Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.798 34.645 1504.2853 09:54:03.66M 2015-10-02T08:52:13.171Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2863 09:54:03.86M 2015-10-02T08:52:13.376Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2865 09:54:04.08M 2015-10-02T08:52:13.621Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2874 09:54:04.28M 2015-10-02T08:52:13.781Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2876 09:54:04.48M 2015-10-02T08:52:13.986Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2882 09:54:04.67M 2015-10-02T08:52:14.206Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2876 09:54:04.88M 2015-10-02T08:52:14.391Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2880 09:54:05.11M 2015-10-02T08:52:14.620Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2885 09:54:05.29M 2015-10-02T08:52:14.796Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2881 09:54:05.49M 2015-10-02T08:52:15.001Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2886 09:54:05.69M 2015-10-02T08:52:15.206Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2889 09:54:05.89M 2015-10-02T08:52:15.406Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2893 09:54:06.11M 2015-10-02T08:52:15.611Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2893 09:54:06.31M 2015-10-02T08:52:15.811Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2893 09:54:06.51M 2015-10-02T08:52:16.016Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2886 09:54:06.71M 2015-10-02T08:52:16.221Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2883 09:54:06.91M 2015-10-02T08:52:16.421Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2881 09:54:07.12M 2015-10-02T08:52:16.621Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2886 09:54:07.32M 2015-10-02T08:52:16.826Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2883 09:54:07.52M 2015-10-02T08:52:17.031Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2885 09:54:07.72M 2015-10-02T08:52:17.261Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2893 09:54:07.92M 2015-10-02T08:52:17.436Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2898 09:54:08.14M 2015-10-02T08:52:17.641Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2899 09:54:08.33M 2015-10-02T08:52:17.861Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.646 1504.2897 09:54:08.54M 2015-10-02T08:52:18.046Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.801 34.646 1504.2888 09:54:08.74M 2015-10-02T08:52:18.246Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2882 09:54:08.93M 2015-10-02T08:52:18.451Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2877 09:54:09.15M 2015-10-02T08:52:18.671Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.646 1504.2875 09:54:09.35M 2015-10-02T08:52:18.861Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2878 09:54:09.57M 2015-10-02T08:52:19.063Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2871 09:54:09.75M 2015-10-02T08:52:19.266Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.800 34.647 1504.2864 09:54:09.95M 2015-10-02T08:52:19.476Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.800 34.647 1504.2854 09:54:10.17M 2015-10-02T08:52:19.671Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.800 34.647 1504.2849 09:54:10.37M 2015-10-02T08:52:19.901Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.800 34.647 1504.2849 09:54:10.57M 2015-10-02T08:52:20.076Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.647 1504.2849 09:54:10.77M 2015-10-02T08:52:20.281Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.647 1504.2843 09:54:10.96M 2015-10-02T08:52:20.486Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.647 1504.2845 09:54:11.18M 2015-10-02T08:52:20.681Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.800 34.647 1504.2850 09:54:11.38M 2015-10-02T08:52:20.886Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2859 09:54:11.58M 2015-10-02T08:52:21.091Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2867 09:54:11.78M 2015-10-02T08:52:21.291Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2871 09:54:12.00M 2015-10-02T08:52:21.501Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2867 09:54:12.20M 2015-10-02T08:52:21.701Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2881 09:54:12.40M 2015-10-02T08:52:21.901Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2885 09:54:12.60M 2015-10-02T08:52:22.106Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2882 09:54:12.79M 2015-10-02T08:52:22.311Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.646 1504.2887 09:54:13.01M 2015-10-02T08:52:22.511Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.647 1504.2906 09:54:13.21M 2015-10-02T08:52:22.716Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.647 1504.2917 09:54:13.41M 2015-10-02T08:52:22.916Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.802 34.647 1504.2922 09:54:13.61M 2015-10-02T08:52:23.145Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.646 1504.2930 09:54:13.81M 2015-10-02T08:52:23.327Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.646 1504.2935 09:54:14.05M 2015-10-02T08:52:23.526Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.646 1504.2927 09:54:14.23M 2015-10-02T08:52:23.731Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2926 09:54:14.43M 2015-10-02T08:52:23.936Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.646 1504.2924 09:54:14.63M 2015-10-02T08:52:24.136Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2921 09:54:14.83M 2015-10-02T08:52:24.341Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2930 09:54:15.05M 2015-10-02T08:52:24.547Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2930 09:54:15.24M 2015-10-02T08:52:24.747Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.648 1504.2925 09:54:15.44M 2015-10-02T08:52:24.947Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2920 09:54:15.64M 2015-10-02T08:52:25.181Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.802 34.647 1504.2916 09:54:15.84M 2015-10-02T08:52:25.356Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2919 09:54:16.06M 2015-10-02T08:52:25.561Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.648 1504.2920 09:54:16.26M 2015-10-02T08:52:25.761Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2910 09:54:16.46M 2015-10-02T08:52:25.966Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2902 09:54:16.66M 2015-10-02T08:52:26.166Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2898 09:54:16.86M 2015-10-02T08:52:26.366Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2904 09:54:17.07M 2015-10-02T08:52:26.577Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2903 09:54:17.27M 2015-10-02T08:52:26.776Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2902 09:54:17.47M 2015-10-02T08:52:26.981Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2900 09:54:17.67M 2015-10-02T08:52:27.183Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.802 34.648 1504.2906 09:54:17.87M 2015-10-02T08:52:27.387Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.802 34.649 1504.2871 09:54:18.09M 2015-10-02T08:52:27.607Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.649 1504.2866 09:54:18.29M 2015-10-02T08:52:27.792Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2864 09:54:18.50M 2015-10-02T08:52:27.997Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2860 09:54:18.68M 2015-10-02T08:52:28.197Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2867 09:54:18.88M 2015-10-02T08:52:28.402Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2867 09:54:19.10M 2015-10-02T08:52:28.602Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.801 34.648 1504.2871 09:54:19.30M 2015-10-02T08:52:28.807Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.801 34.649 1504.2866 09:54:19.50M 2015-10-02T08:52:29.012Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2870 09:54:19.70M 2015-10-02T08:52:29.212Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2877 09:54:19.90M 2015-10-02T08:52:29.417Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.649 1504.2886 09:54:20.12M 2015-10-02T08:52:29.617Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2886 09:54:20.32M 2015-10-02T08:52:29.823Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2881 09:54:20.52M 2015-10-02T08:52:30.027Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2875 09:54:20.72M 2015-10-02T08:52:30.232Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2876 09:54:20.91M 2015-10-02T08:52:30.432Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2887 09:54:21.13M 2015-10-02T08:52:30.637Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2891 09:54:21.33M 2015-10-02T08:52:30.837Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2893 09:54:21.53M 2015-10-02T08:52:31.037Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2888 09:54:21.73M 2015-10-02T08:52:31.242Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2891 09:54:21.93M 2015-10-02T08:52:31.447Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2887 09:54:22.15M 2015-10-02T08:52:31.647Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2877 09:54:22.35M 2015-10-02T08:52:31.852Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2883 09:54:22.54M 2015-10-02T08:52:32.072Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2889 09:54:22.74M 2015-10-02T08:52:32.265Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2887 09:54:22.96M 2015-10-02T08:52:32.464Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.796 34.643 1504.2830 09:54:23.16M 2015-10-02T08:52:32.667Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2870 09:54:23.36M 2015-10-02T08:52:32.867Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.802 34.648 1504.2899 09:54:23.56M 2015-10-02T08:52:33.072Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2913 09:54:23.76M 2015-10-02T08:52:33.272Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2921 09:54:23.96M 2015-10-02T08:52:33.477Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.805 34.651 1504.2921 09:54:24.18M 2015-10-02T08:52:33.677Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.805 34.651 1504.2927 09:54:24.38M 2015-10-02T08:52:33.885Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.652 1504.2944 09:54:24.57M 2015-10-02T08:52:34.101Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.808 34.653 1504.2965 09:54:24.77M 2015-10-02T08:52:34.292Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.807 34.652 1504.2958 09:54:24.97M 2015-10-02T08:52:34.492Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.653 1504.2960 09:54:25.19M 2015-10-02T08:52:34.697Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2911 09:54:25.39M 2015-10-02T08:52:34.902Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.648 1504.2905 09:54:25.59M 2015-10-02T08:52:35.140Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2894 09:54:25.79M 2015-10-02T08:52:35.302Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.647 1504.2894 09:54:26.01M 2015-10-02T08:52:35.507Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2888 09:54:26.21M 2015-10-02T08:52:35.712Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2878 09:54:26.41M 2015-10-02T08:52:35.912Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.807 34.652 1504.2953 09:54:26.61M 2015-10-02T08:52:36.117Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.808 34.653 1504.2968 09:54:26.80M 2015-10-02T08:52:36.322Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.808 34.653 1504.2971 09:54:27.02M 2015-10-02T08:52:36.543Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.808 34.653 1504.2981 09:54:27.22M 2015-10-02T08:52:36.727Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.807 34.652 1504.2968 09:54:27.44M 2015-10-02T08:52:36.941Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.805 34.650 1504.2941 09:54:27.62M 2015-10-02T08:52:37.132Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2865 09:54:27.82M 2015-10-02T08:52:37.337Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2852 09:54:28.04M 2015-10-02T08:52:37.537Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.797 34.643 1504.2845 09:54:28.24M 2015-10-02T08:52:37.743Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.796 34.642 1504.2839 09:54:28.44M 2015-10-02T08:52:37.942Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.795 34.641 1504.2831 09:54:28.64M 2015-10-02T08:52:38.147Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.794 34.640 1504.2820 09:54:28.83M 2015-10-02T08:52:38.352Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.795 34.642 1504.2832 09:54:29.05M 2015-10-02T08:52:38.552Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2842 09:54:29.25M 2015-10-02T08:52:38.757Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.643 1504.2843 09:54:29.45M 2015-10-02T08:52:38.962Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.796 34.643 1504.2830 09:54:29.65M 2015-10-02T08:52:39.181Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.644 1504.2825 09:54:29.85M 2015-10-02T08:52:39.367Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2832 09:54:30.07M 2015-10-02T08:52:39.567Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2847 09:54:30.27M 2015-10-02T08:52:39.772Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.794 34.641 1504.2792 09:54:30.47M 2015-10-02T08:52:39.981Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.793 34.641 1504.2786 09:54:30.67M 2015-10-02T08:52:40.177Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.792 34.639 1504.2773 09:54:30.86M 2015-10-02T08:52:40.384Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.651 1504.2911 09:54:31.09M 2015-10-02T08:52:40.582Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2915 09:54:31.28M 2015-10-02T08:52:40.787Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2917 09:54:31.48M 2015-10-02T08:52:41.007Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2917 09:54:31.68M 2015-10-02T08:52:41.192Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.650 1504.2922 09:54:31.90M 2015-10-02T08:52:41.392Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2919 09:54:32.10M 2015-10-02T08:52:41.597Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2914 09:54:32.30M 2015-10-02T08:52:41.802Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2914 09:54:32.50M 2015-10-02T08:52:42.002Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2853 09:54:32.70M 2015-10-02T08:52:42.207Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2839 09:54:32.89M 2015-10-02T08:52:42.412Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.797 34.645 1504.2832 09:54:33.11M 2015-10-02T08:52:42.617Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.798 34.646 1504.2843 09:54:33.31M 2015-10-02T08:52:42.812Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.798 34.645 1504.2836 09:54:33.51M 2015-10-02T08:52:43.017Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.798 34.645 1504.2841 09:54:33.71M 2015-10-02T08:52:43.261Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.798 34.645 1504.2848 09:54:33.91M 2015-10-02T08:52:43.427Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.796 34.643 1504.2826 09:54:34.13M 2015-10-02T08:52:43.627Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.796 34.643 1504.2825 09:54:34.33M 2015-10-02T08:52:43.832Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.796 34.643 1504.2823 09:54:34.52M 2015-10-02T08:52:44.037Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.795 34.642 1504.2825 09:54:34.72M 2015-10-02T08:52:44.237Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.795 34.642 1504.2830 09:54:34.92M 2015-10-02T08:52:44.437Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.795 34.642 1504.2826 09:54:35.14M 2015-10-02T08:52:44.642Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.795 34.641 1504.2828 09:54:35.34M 2015-10-02T08:52:44.847Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.795 34.641 1504.2816 09:54:35.54M 2015-10-02T08:52:45.047Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.794 34.641 1504.2816 09:54:35.74M 2015-10-02T08:52:45.252Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.794 34.640 1504.2813 09:54:35.94M 2015-10-02T08:52:45.472Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.793 34.639 1504.2813 09:54:36.16M 2015-10-02T08:52:45.657Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.795 34.641 1504.2852 09:54:36.37M 2015-10-02T08:52:45.862Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.796 34.642 1504.2861 09:54:36.55M 2015-10-02T08:52:46.065Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.642 1504.2859 09:54:36.75M 2015-10-02T08:52:46.267Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.641 1504.2850 09:54:36.95M 2015-10-02T08:52:46.467Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.641 1504.2849 09:54:37.17M 2015-10-02T08:52:46.672Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.641 1504.2854 09:54:37.37M 2015-10-02T08:52:46.901Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.796 34.642 1504.2861 09:54:37.57M 2015-10-02T08:52:47.077Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.797 34.642 1504.2866 09:54:37.77M 2015-10-02T08:52:47.283Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.797 34.642 1504.2866 09:54:37.97M 2015-10-02T08:52:47.483Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.792 34.637 1504.2808 09:54:38.19M 2015-10-02T08:52:47.688Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.791 34.637 1504.2809 09:54:38.38M 2015-10-02T08:52:47.893Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.792 34.637 1504.2817 09:54:38.58M 2015-10-02T08:52:48.093Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.792 34.637 1504.2814 09:54:38.79M 2015-10-02T08:52:48.297Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.791 34.637 1504.2811 09:54:39.00M 2015-10-02T08:52:48.497Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.791 34.636 1504.2804 09:54:39.20M 2015-10-02T08:52:48.707Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.790 34.636 1504.2795 09:54:39.40M 2015-10-02T08:52:48.907Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.793 34.638 1504.2826 09:54:39.60M 2015-10-02T08:52:49.113Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.794 34.639 1504.2838 09:54:39.80M 2015-10-02T08:52:49.312Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.794 34.639 1504.2849 09:54:40.02M 2015-10-02T08:52:49.518Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.795 34.640 1504.2856 09:54:40.22M 2015-10-02T08:52:49.718Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.795 34.640 1504.2865 09:54:40.42M 2015-10-02T08:52:49.943Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.796 34.641 1504.2875 09:54:40.61M 2015-10-02T08:52:50.122Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.797 34.642 1504.2877 09:54:40.83M 2015-10-02T08:52:50.341Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.797 34.643 1504.2874 09:54:41.03M 2015-10-02T08:52:50.533Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.645 1504.2894 09:54:41.23M 2015-10-02T08:52:50.738Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.793 34.639 1504.2826 09:54:41.43M 2015-10-02T08:52:50.938Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.793 34.639 1504.2806 09:54:41.63M 2015-10-02T08:52:51.138Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.793 34.639 1504.2799 09:54:41.83M 2015-10-02T08:52:51.345Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.793 34.640 1504.2794 09:54:42.05M 2015-10-02T08:52:51.548Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.793 34.640 1504.2782 09:54:42.25M 2015-10-02T08:52:51.748Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.793 34.640 1504.2773 09:54:42.45M 2015-10-02T08:52:51.953Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.792 34.640 1504.2766 09:54:42.65M 2015-10-02T08:52:52.153Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.792 34.640 1504.2762 09:54:42.84M 2015-10-02T08:52:52.358Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.792 34.640 1504.2760 09:54:43.06M 2015-10-02T08:52:52.563Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.798 34.645 1504.2834 09:54:43.26M 2015-10-02T08:52:52.763Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2850 09:54:43.46M 2015-10-02T08:52:52.968Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2853 09:54:43.66M 2015-10-02T08:52:53.168Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2852 09:54:43.86M 2015-10-02T08:52:53.381Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2860 09:54:44.08M 2015-10-02T08:52:53.578Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2875 09:54:44.28M 2015-10-02T08:52:53.783Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.646 1504.2885 09:54:44.47M 2015-10-02T08:52:53.985Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2900 09:54:44.68M 2015-10-02T08:52:54.221Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2905 09:54:44.87M 2015-10-02T08:52:54.408Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.647 1504.2917 09:54:45.09M 2015-10-02T08:52:54.621Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2913 09:54:45.31M 2015-10-02T08:52:54.793Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2911 09:54:45.49M 2015-10-02T08:52:54.998Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.647 1504.2913 09:54:45.69M 2015-10-02T08:52:55.198Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2915 09:54:45.89M 2015-10-02T08:52:55.403Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.646 1504.2914 09:54:46.11M 2015-10-02T08:52:55.608Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2911 09:54:46.30M 2015-10-02T08:52:55.808Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.646 1504.2892 09:54:46.51M 2015-10-02T08:52:56.013Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.800 34.645 1504.2880 09:54:46.70M 2015-10-02T08:52:56.213Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.644 1504.2876 09:54:46.90M 2015-10-02T08:52:56.418Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.644 1504.2870 09:54:47.12M 2015-10-02T08:52:56.618Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.644 1504.2865 09:54:47.32M 2015-10-02T08:52:56.823Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.645 1504.2859 09:54:47.52M 2015-10-02T08:52:57.028Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.644 1504.2858 09:54:47.72M 2015-10-02T08:52:57.233Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2849 09:54:47.92M 2015-10-02T08:52:57.433Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.797 34.643 1504.2839 09:54:48.14M 2015-10-02T08:52:57.638Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2831 09:54:48.34M 2015-10-02T08:52:57.838Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2837 09:54:48.54M 2015-10-02T08:52:58.043Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2836 09:54:48.73M 2015-10-02T08:52:58.248Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:54:48.93M 2015-10-02T08:52:58.448Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:54:49.15M 2015-10-02T08:52:58.653Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:54:49.35M 2015-10-02T08:52:58.873Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2836 09:54:49.55M 2015-10-02T08:52:59.058Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.643 1504.2836 09:54:49.77M 2015-10-02T08:52:59.264Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.797 34.644 1504.2845 09:54:49.95M 2015-10-02T08:52:59.464Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2849 09:54:50.17M 2015-10-02T08:52:59.668Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.797 34.643 1504.2855 09:54:50.37M 2015-10-02T08:52:59.873Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.797 34.643 1504.2863 09:54:50.57M 2015-10-02T08:53:00.073Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2863 09:54:50.76M 2015-10-02T08:53:00.278Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2865 09:54:50.96M 2015-10-02T08:53:00.478Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.643 1504.2863 09:54:51.18M 2015-10-02T08:53:00.683Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.644 1504.2867 09:54:51.38M 2015-10-02T08:53:00.888Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2881 09:54:51.58M 2015-10-02T08:53:01.088Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2883 09:54:51.78M 2015-10-02T08:53:01.288Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.801 34.647 1504.2888 09:54:52.00M 2015-10-02T08:53:01.493Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2886 09:54:52.19M 2015-10-02T08:53:01.698Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2882 09:54:52.39M 2015-10-02T08:53:01.904Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.801 34.647 1504.2882 09:54:52.59M 2015-10-02T08:53:02.104Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2887 09:54:52.79M 2015-10-02T08:53:02.303Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2897 09:54:53.01M 2015-10-02T08:53:02.508Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2903 09:54:53.21M 2015-10-02T08:53:02.713Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2894 09:54:53.41M 2015-10-02T08:53:02.913Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2888 09:54:53.61M 2015-10-02T08:53:03.118Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.649 1504.2891 09:54:53.81M 2015-10-02T08:53:03.338Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.795 34.642 1504.2811 09:54:54.03M 2015-10-02T08:53:03.528Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.644 1504.2831 09:54:54.24M 2015-10-02T08:53:03.728Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.644 1504.2836 09:54:54.43M 2015-10-02T08:53:03.933Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.645 1504.2845 09:54:54.62M 2015-10-02T08:53:04.133Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2850 09:54:54.82M 2015-10-02T08:53:04.338Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.800 34.645 1504.2911 09:54:55.04M 2015-10-02T08:53:04.544Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.801 34.646 1504.2936 09:54:55.24M 2015-10-02T08:53:04.744Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.803 34.646 1504.2947 09:54:55.44M 2015-10-02T08:53:04.948Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.803 34.647 1504.2953 09:54:55.64M 2015-10-02T08:53:05.148Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.647 1504.2946 09:54:55.84M 2015-10-02T08:53:05.353Z|I-OCEAN7-304-XXXX| 27.86 14.243 41.802 34.646 1504.2953 09:54:56.06M 2015-10-02T08:53:05.553Z|I-OCEAN7-304-XXXX| 27.87 14.244 41.802 34.645 1504.2963 09:54:56.26M 2015-10-02T08:53:05.758Z|I-OCEAN7-304-XXXX| 27.88 14.244 41.802 34.645 1504.2971 09:54:56.46M 2015-10-02T08:53:05.963Z|I-OCEAN7-304-XXXX| 27.86 14.244 41.802 34.645 1504.2961 09:54:56.66M 2015-10-02T08:53:06.163Z|I-OCEAN7-304-XXXX| 27.84 14.244 41.801 34.644 1504.2948 09:54:56.85M 2015-10-02T08:53:06.368Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.800 34.644 1504.2935 09:54:57.07M 2015-10-02T08:53:06.568Z|I-OCEAN7-304-XXXX| 27.89 14.243 41.800 34.644 1504.2931 09:54:57.27M 2015-10-02T08:53:06.773Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.800 34.645 1504.2924 09:54:57.47M 2015-10-02T08:53:06.981Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.801 34.645 1504.2916 09:54:57.67M 2015-10-02T08:53:07.179Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.801 34.645 1504.2910 09:54:57.87M 2015-10-02T08:53:07.378Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.646 1504.2896 09:54:58.09M 2015-10-02T08:53:07.588Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.645 1504.2883 09:54:58.28M 2015-10-02T08:53:07.803Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2869 09:54:58.49M 2015-10-02T08:53:07.993Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2878 09:54:58.70M 2015-10-02T08:53:08.193Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2882 09:54:58.88M 2015-10-02T08:53:08.421Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.799 34.645 1504.2877 09:54:59.10M 2015-10-02T08:53:08.603Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2859 09:54:59.30M 2015-10-02T08:53:08.803Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2850 09:54:59.50M 2015-10-02T08:53:09.008Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2852 09:54:59.70M 2015-10-02T08:53:09.208Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.799 34.645 1504.2859 09:54:59.90M 2015-10-02T08:53:09.413Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2911 09:55:00.11M 2015-10-02T08:53:09.618Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2905 09:55:00.32M 2015-10-02T08:53:09.818Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.651 1504.2902 09:55:00.52M 2015-10-02T08:53:10.023Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.805 34.651 1504.2909 09:55:00.71M 2015-10-02T08:53:10.261Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2909 09:55:00.91M 2015-10-02T08:53:10.429Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.805 34.652 1504.2920 09:55:01.13M 2015-10-02T08:53:10.661Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.805 34.651 1504.2924 09:55:01.33M 2015-10-02T08:53:10.834Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.805 34.651 1504.2915 09:55:01.53M 2015-10-02T08:53:11.038Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2911 09:55:01.73M 2015-10-02T08:53:11.238Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2914 09:55:01.93M 2015-10-02T08:53:11.443Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2914 09:55:02.15M 2015-10-02T08:53:11.643Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.649 1504.2917 09:55:02.34M 2015-10-02T08:53:11.861Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2920 09:55:02.54M 2015-10-02T08:53:12.053Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2920 09:55:02.74M 2015-10-02T08:53:12.269Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2921 09:55:02.94M 2015-10-02T08:53:12.459Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2922 09:55:03.18M 2015-10-02T08:53:12.659Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2924 09:55:03.36M 2015-10-02T08:53:12.864Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2922 09:55:03.56M 2015-10-02T08:53:13.065Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2910 09:55:03.76M 2015-10-02T08:53:13.269Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2913 09:55:03.96M 2015-10-02T08:53:13.501Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2910 09:55:04.18M 2015-10-02T08:53:13.674Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2920 09:55:04.38M 2015-10-02T08:53:13.879Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2922 09:55:04.57M 2015-10-02T08:53:14.084Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2922 09:55:04.77M 2015-10-02T08:53:14.289Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.795 34.642 1504.2828 09:55:04.97M 2015-10-02T08:53:14.489Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.795 34.642 1504.2828 09:55:05.19M 2015-10-02T08:53:14.689Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.808 34.654 1504.2954 09:55:05.39M 2015-10-02T08:53:14.902Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.808 34.654 1504.2954 09:55:05.59M 2015-10-02T08:53:15.099Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2899 09:55:05.79M 2015-10-02T08:53:15.299Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2881 09:55:06.01M 2015-10-02T08:53:15.504Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:55:06.20M 2015-10-02T08:53:15.709Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.647 1504.2863 09:55:06.41M 2015-10-02T08:53:15.909Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2861 09:55:06.61M 2015-10-02T08:53:16.114Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2848 09:55:06.80M 2015-10-02T08:53:16.314Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.797 34.644 1504.2841 09:55:07.02M 2015-10-02T08:53:16.519Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.805 34.651 1504.2925 09:55:07.22M 2015-10-02T08:53:16.739Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.649 1504.2916 09:55:07.42M 2015-10-02T08:53:16.919Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2917 09:55:07.64M 2015-10-02T08:53:17.129Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.805 34.651 1504.2935 09:55:07.81M 2015-10-02T08:53:17.334Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2916 09:55:08.04M 2015-10-02T08:53:17.534Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.647 1504.2894 09:55:08.24M 2015-10-02T08:53:17.739Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2882 09:55:08.43M 2015-10-02T08:53:17.939Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2870 09:55:08.63M 2015-10-02T08:53:18.144Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2870 09:55:08.83M 2015-10-02T08:53:18.381Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.797 34.643 1504.2869 09:55:09.05M 2015-10-02T08:53:18.549Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.797 34.642 1504.2877 09:55:09.25M 2015-10-02T08:53:18.754Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.797 34.641 1504.2876 09:55:09.45M 2015-10-02T08:53:18.954Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.794 34.639 1504.2838 09:55:09.65M 2015-10-02T08:53:19.159Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.793 34.639 1504.2836 09:55:09.85M 2015-10-02T08:53:19.364Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.794 34.640 1504.2838 09:55:10.07M 2015-10-02T08:53:19.564Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.800 34.645 1504.2899 09:55:10.27M 2015-10-02T08:53:19.769Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.646 1504.2903 09:55:10.47M 2015-10-02T08:53:19.981Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2905 09:55:10.67M 2015-10-02T08:53:20.174Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.649 1504.2914 09:55:10.86M 2015-10-02T08:53:20.379Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2925 09:55:11.08M 2015-10-02T08:53:20.579Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.652 1504.2943 09:55:11.28M 2015-10-02T08:53:20.784Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2953 09:55:11.48M 2015-10-02T08:53:20.985Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2959 09:55:11.68M 2015-10-02T08:53:21.209Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2944 09:55:11.88M 2015-10-02T08:53:21.389Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.807 34.653 1504.2928 09:55:12.11M 2015-10-02T08:53:21.594Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.806 34.653 1504.2919 09:55:12.29M 2015-10-02T08:53:21.794Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.806 34.653 1504.2917 09:55:12.49M 2015-10-02T08:53:21.999Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.805 34.652 1504.2909 09:55:12.69M 2015-10-02T08:53:22.204Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.805 34.652 1504.2899 09:55:12.89M 2015-10-02T08:53:22.409Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.804 34.651 1504.2899 09:55:13.11M 2015-10-02T08:53:22.609Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.804 34.651 1504.2898 09:55:13.31M 2015-10-02T08:53:22.814Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2897 09:55:13.51M 2015-10-02T08:53:23.014Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2888 09:55:13.71M 2015-10-02T08:53:23.219Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.649 1504.2886 09:55:13.90M 2015-10-02T08:53:23.424Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2887 09:55:14.13M 2015-10-02T08:53:23.627Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2885 09:55:14.33M 2015-10-02T08:53:23.829Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2870 09:55:14.52M 2015-10-02T08:53:24.029Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.646 1504.2864 09:55:14.73M 2015-10-02T08:53:24.234Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2861 09:55:14.92M 2015-10-02T08:53:24.434Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2866 09:55:15.14M 2015-10-02T08:53:24.639Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2863 09:55:15.34M 2015-10-02T08:53:24.844Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2856 09:55:15.54M 2015-10-02T08:53:25.044Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2859 09:55:15.74M 2015-10-02T08:53:25.261Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2856 09:55:15.93M 2015-10-02T08:53:25.454Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.646 1504.2853 09:55:16.16M 2015-10-02T08:53:25.674Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2855 09:55:16.36M 2015-10-02T08:53:25.859Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2854 09:55:16.57M 2015-10-02T08:53:26.061Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2858 09:55:16.75M 2015-10-02T08:53:26.265Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.646 1504.2858 09:55:16.95M 2015-10-02T08:53:26.469Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2861 09:55:17.17M 2015-10-02T08:53:26.701Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2852 09:55:17.37M 2015-10-02T08:53:26.874Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2849 09:55:17.57M 2015-10-02T08:53:27.074Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2859 09:55:17.77M 2015-10-02T08:53:27.279Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2864 09:55:17.97M 2015-10-02T08:53:27.479Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2871 09:55:18.19M 2015-10-02T08:53:27.684Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2880 09:55:18.38M 2015-10-02T08:53:27.889Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2872 09:55:18.58M 2015-10-02T08:53:28.089Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2875 09:55:18.78M 2015-10-02T08:53:28.294Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2816 09:55:19.00M 2015-10-02T08:53:28.499Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2820 09:55:19.20M 2015-10-02T08:53:28.699Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.800 34.648 1504.2833 09:55:19.40M 2015-10-02T08:53:28.899Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2844 09:55:19.60M 2015-10-02T08:53:29.109Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2859 09:55:19.79M 2015-10-02T08:53:29.309Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2872 09:55:20.02M 2015-10-02T08:53:29.509Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2885 09:55:20.21M 2015-10-02T08:53:29.714Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2889 09:55:20.41M 2015-10-02T08:53:29.919Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2896 09:55:20.61M 2015-10-02T08:53:30.139Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.645 1504.2889 09:55:20.81M 2015-10-02T08:53:30.324Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.645 1504.2886 09:55:21.05M 2015-10-02T08:53:30.529Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.646 1504.2891 09:55:21.23M 2015-10-02T08:53:30.729Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2893 09:55:21.43M 2015-10-02T08:53:30.934Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2896 09:55:21.63M 2015-10-02T08:53:31.134Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2899 09:55:21.83M 2015-10-02T08:53:31.344Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2903 09:55:22.04M 2015-10-02T08:53:31.545Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.802 34.648 1504.2903 09:55:22.25M 2015-10-02T08:53:31.744Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2891 09:55:22.45M 2015-10-02T08:53:31.949Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2878 09:55:22.64M 2015-10-02T08:53:32.154Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2870 09:55:22.84M 2015-10-02T08:53:32.354Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2866 09:55:23.06M 2015-10-02T08:53:32.559Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.802 34.649 1504.2875 09:55:23.26M 2015-10-02T08:53:32.759Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.802 34.649 1504.2875 09:55:23.46M 2015-10-02T08:53:32.965Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2878 09:55:23.66M 2015-10-02T08:53:33.164Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.803 34.647 1504.2946 09:55:23.86M 2015-10-02T08:53:33.370Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.803 34.647 1504.2947 09:55:24.07M 2015-10-02T08:53:33.575Z|I-OCEAN7-304-XXXX| 27.89 14.243 41.803 34.647 1504.2952 09:55:24.28M 2015-10-02T08:53:33.770Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.803 34.647 1504.2950 09:55:24.47M 2015-10-02T08:53:33.979Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.803 34.647 1504.2960 09:55:24.67M 2015-10-02T08:53:34.186Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.803 34.647 1504.2961 09:55:24.87M 2015-10-02T08:53:34.385Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.646 1504.2954 09:55:25.09M 2015-10-02T08:53:34.605Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.646 1504.2955 09:55:25.29M 2015-10-02T08:53:34.795Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.647 1504.2954 09:55:25.50M 2015-10-02T08:53:34.994Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.804 34.648 1504.2953 09:55:25.69M 2015-10-02T08:53:35.199Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.804 34.648 1504.2950 09:55:25.89M 2015-10-02T08:53:35.400Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.804 34.648 1504.2946 09:55:26.11M 2015-10-02T08:53:35.605Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.803 34.648 1504.2942 09:55:26.30M 2015-10-02T08:53:35.810Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.803 34.648 1504.2933 09:55:26.50M 2015-10-02T08:53:36.010Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.648 1504.2927 09:55:26.70M 2015-10-02T08:53:36.215Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2908 09:55:26.90M 2015-10-02T08:53:36.415Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2902 09:55:27.12M 2015-10-02T08:53:36.620Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.647 1504.2897 09:55:27.32M 2015-10-02T08:53:36.820Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.647 1504.2893 09:55:27.52M 2015-10-02T08:53:37.025Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2887 09:55:27.72M 2015-10-02T08:53:37.225Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2876 09:55:27.92M 2015-10-02T08:53:37.430Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2878 09:55:28.13M 2015-10-02T08:53:37.630Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2885 09:55:28.33M 2015-10-02T08:53:37.840Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.646 1504.2886 09:55:28.53M 2015-10-02T08:53:38.040Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2876 09:55:28.73M 2015-10-02T08:53:38.245Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2878 09:55:28.93M 2015-10-02T08:53:38.461Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2875 09:55:29.15M 2015-10-02T08:53:38.650Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2870 09:55:29.35M 2015-10-02T08:53:38.850Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2869 09:55:29.55M 2015-10-02T08:53:39.070Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2865 09:55:29.75M 2015-10-02T08:53:39.255Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2869 09:55:29.96M 2015-10-02T08:53:39.460Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2866 09:55:30.16M 2015-10-02T08:53:39.666Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.646 1504.2865 09:55:30.36M 2015-10-02T08:53:39.865Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.645 1504.2866 09:55:30.56M 2015-10-02T08:53:40.101Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.645 1504.2863 09:55:30.76M 2015-10-02T08:53:40.275Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2858 09:55:30.96M 2015-10-02T08:53:40.475Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2860 09:55:31.18M 2015-10-02T08:53:40.702Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.798 34.645 1504.2845 09:55:31.38M 2015-10-02T08:53:40.880Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2842 09:55:31.58M 2015-10-02T08:53:41.085Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2845 09:55:31.78M 2015-10-02T08:53:41.285Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2843 09:55:31.97M 2015-10-02T08:53:41.490Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2849 09:55:32.19M 2015-10-02T08:53:41.695Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2858 09:55:32.39M 2015-10-02T08:53:41.895Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.645 1504.2863 09:55:32.59M 2015-10-02T08:53:42.100Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2852 09:55:32.79M 2015-10-02T08:53:42.341Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.646 1504.2863 09:55:33.01M 2015-10-02T08:53:42.510Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2859 09:55:33.21M 2015-10-02T08:53:42.710Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.646 1504.2860 09:55:33.41M 2015-10-02T08:53:42.910Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2865 09:55:33.61M 2015-10-02T08:53:43.115Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2866 09:55:33.81M 2015-10-02T08:53:43.341Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.798 34.645 1504.2861 09:55:34.03M 2015-10-02T08:53:43.540Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.798 34.645 1504.2858 09:55:34.22M 2015-10-02T08:53:43.725Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.798 34.644 1504.2856 09:55:34.44M 2015-10-02T08:53:43.930Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2869 09:55:34.62M 2015-10-02T08:53:44.135Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.799 34.645 1504.2865 09:55:34.82M 2015-10-02T08:53:44.335Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2878 09:55:35.04M 2015-10-02T08:53:44.540Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2881 09:55:35.24M 2015-10-02T08:53:44.740Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2883 09:55:35.44M 2015-10-02T08:53:44.940Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2885 09:55:35.64M 2015-10-02T08:53:45.145Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2882 09:55:35.83M 2015-10-02T08:53:45.350Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2883 09:55:36.05M 2015-10-02T08:53:45.550Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2888 09:55:36.26M 2015-10-02T08:53:45.755Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2881 09:55:36.45M 2015-10-02T08:53:45.955Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2870 09:55:36.65M 2015-10-02T08:53:46.160Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2874 09:55:36.85M 2015-10-02T08:53:46.365Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2880 09:55:37.07M 2015-10-02T08:53:46.570Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2883 09:55:37.27M 2015-10-02T08:53:46.770Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2876 09:55:37.47M 2015-10-02T08:53:46.975Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2860 09:55:37.67M 2015-10-02T08:53:47.175Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2848 09:55:37.87M 2015-10-02T08:53:47.380Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.648 1504.2843 09:55:38.08M 2015-10-02T08:53:47.585Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.647 1504.2839 09:55:38.29M 2015-10-02T08:53:47.785Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.647 1504.2833 09:55:38.48M 2015-10-02T08:53:48.005Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.798 34.646 1504.2820 09:55:38.68M 2015-10-02T08:53:48.190Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.799 34.646 1504.2823 09:55:38.90M 2015-10-02T08:53:48.395Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.647 1504.2826 09:55:39.10M 2015-10-02T08:53:48.595Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2822 09:55:39.30M 2015-10-02T08:53:48.800Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2828 09:55:39.50M 2015-10-02T08:53:49.005Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.647 1504.2827 09:55:39.70M 2015-10-02T08:53:49.205Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2821 09:55:39.90M 2015-10-02T08:53:49.410Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.800 34.648 1504.2817 09:55:40.11M 2015-10-02T08:53:49.615Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2819 09:55:40.31M 2015-10-02T08:53:49.815Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.800 34.648 1504.2825 09:55:40.51M 2015-10-02T08:53:50.020Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2828 09:55:40.71M 2015-10-02T08:53:50.220Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2827 09:55:40.91M 2015-10-02T08:53:50.425Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2831 09:55:41.13M 2015-10-02T08:53:50.626Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2843 09:55:41.33M 2015-10-02T08:53:50.830Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2850 09:55:41.53M 2015-10-02T08:53:51.035Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.646 1504.2852 09:55:41.73M 2015-10-02T08:53:51.235Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2845 09:55:41.93M 2015-10-02T08:53:51.440Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2839 09:55:42.15M 2015-10-02T08:53:51.645Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2832 09:55:42.34M 2015-10-02T08:53:51.845Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2833 09:55:42.54M 2015-10-02T08:53:52.050Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2828 09:55:42.74M 2015-10-02T08:53:52.250Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2831 09:55:42.94M 2015-10-02T08:53:52.470Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.644 1504.2836 09:55:43.16M 2015-10-02T08:53:52.660Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2844 09:55:43.38M 2015-10-02T08:53:52.860Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2856 09:55:43.56M 2015-10-02T08:53:53.065Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2860 09:55:43.76M 2015-10-02T08:53:53.266Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2871 09:55:43.96M 2015-10-02T08:53:53.470Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2870 09:55:44.17M 2015-10-02T08:53:53.675Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2867 09:55:44.37M 2015-10-02T08:53:53.875Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2863 09:55:44.57M 2015-10-02T08:53:54.080Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2867 09:55:44.77M 2015-10-02T08:53:54.280Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2872 09:55:44.97M 2015-10-02T08:53:54.485Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2872 09:55:45.19M 2015-10-02T08:53:54.685Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.799 34.645 1504.2880 09:55:45.39M 2015-10-02T08:53:54.890Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2886 09:55:45.59M 2015-10-02T08:53:55.095Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.800 34.645 1504.2900 09:55:45.79M 2015-10-02T08:53:55.295Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.645 1504.2902 09:55:46.01M 2015-10-02T08:53:55.500Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2892 09:55:46.20M 2015-10-02T08:53:55.705Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2887 09:55:46.40M 2015-10-02T08:53:55.941Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.801 34.647 1504.2889 09:55:46.60M 2015-10-02T08:53:56.110Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2871 09:55:46.80M 2015-10-02T08:53:56.310Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2864 09:55:47.02M 2015-10-02T08:53:56.515Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2861 09:55:47.22M 2015-10-02T08:53:56.720Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2863 09:55:47.42M 2015-10-02T08:53:56.940Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2871 09:55:47.62M 2015-10-02T08:53:57.120Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2870 09:55:47.83M 2015-10-02T08:53:57.325Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2867 09:55:48.03M 2015-10-02T08:53:57.530Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2858 09:55:48.23M 2015-10-02T08:53:57.736Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.647 1504.2860 09:55:48.43M 2015-10-02T08:53:57.936Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.801 34.649 1504.2867 09:55:48.63M 2015-10-02T08:53:58.141Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2866 09:55:48.83M 2015-10-02T08:53:58.341Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2866 09:55:49.05M 2015-10-02T08:53:58.564Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.801 34.649 1504.2863 09:55:49.25M 2015-10-02T08:53:58.751Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2858 09:55:49.45M 2015-10-02T08:53:58.955Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2850 09:55:49.65M 2015-10-02T08:53:59.156Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.649 1504.2885 09:55:49.85M 2015-10-02T08:53:59.361Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2892 09:55:50.07M 2015-10-02T08:53:59.561Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2891 09:55:50.26M 2015-10-02T08:53:59.781Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2888 09:55:50.46M 2015-10-02T08:53:59.966Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2889 09:55:50.66M 2015-10-02T08:54:00.171Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2887 09:55:50.86M 2015-10-02T08:54:00.371Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2888 09:55:51.08M 2015-10-02T08:54:00.581Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2900 09:55:51.28M 2015-10-02T08:54:00.781Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2899 09:55:51.48M 2015-10-02T08:54:00.981Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2900 09:55:51.68M 2015-10-02T08:54:01.186Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.651 1504.2903 09:55:51.88M 2015-10-02T08:54:01.401Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2870 09:55:52.09M 2015-10-02T08:54:01.591Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:55:52.31M 2015-10-02T08:54:01.796Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.649 1504.2869 09:55:52.49M 2015-10-02T08:54:01.996Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2869 09:55:52.69M 2015-10-02T08:54:02.201Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2856 09:55:52.89M 2015-10-02T08:54:02.406Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2854 09:55:53.11M 2015-10-02T08:54:02.606Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2861 09:55:53.31M 2015-10-02T08:54:02.811Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.647 1504.2865 09:55:53.51M 2015-10-02T08:54:03.011Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2858 09:55:53.71M 2015-10-02T08:54:03.216Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2860 09:55:53.90M 2015-10-02T08:54:03.421Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2869 09:55:54.12M 2015-10-02T08:54:03.621Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2874 09:55:54.32M 2015-10-02T08:54:03.821Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2877 09:55:54.52M 2015-10-02T08:54:04.026Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2877 09:55:54.72M 2015-10-02T08:54:04.231Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2877 09:55:54.92M 2015-10-02T08:54:04.436Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.644 1504.2882 09:55:55.14M 2015-10-02T08:54:04.636Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.644 1504.2891 09:55:55.34M 2015-10-02T08:54:04.862Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.798 34.643 1504.2888 09:55:55.54M 2015-10-02T08:54:05.041Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.643 1504.2880 09:55:55.73M 2015-10-02T08:54:05.246Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.797 34.642 1504.2876 09:55:55.93M 2015-10-02T08:54:05.451Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.797 34.642 1504.2870 09:55:56.15M 2015-10-02T08:54:05.651Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.797 34.642 1504.2864 09:55:56.35M 2015-10-02T08:54:05.871Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.796 34.642 1504.2855 09:55:56.55M 2015-10-02T08:54:06.056Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.796 34.641 1504.2853 09:55:56.77M 2015-10-02T08:54:06.261Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.795 34.641 1504.2843 09:55:56.95M 2015-10-02T08:54:06.466Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.795 34.641 1504.2842 09:55:57.17M 2015-10-02T08:54:06.666Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.796 34.642 1504.2847 09:55:57.37M 2015-10-02T08:54:06.916Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2845 09:55:57.57M 2015-10-02T08:54:07.071Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.797 34.644 1504.2819 09:55:57.81M 2015-10-02T08:54:07.276Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2817 09:55:57.96M 2015-10-02T08:54:07.481Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2817 09:55:58.18M 2015-10-02T08:54:07.681Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2826 09:55:58.38M 2015-10-02T08:54:07.886Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2836 09:55:58.58M 2015-10-02T08:54:08.086Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.647 1504.2839 09:55:58.78M 2015-10-02T08:54:08.291Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2845 09:55:59.00M 2015-10-02T08:54:08.496Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.648 1504.2841 09:55:59.20M 2015-10-02T08:54:08.696Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2845 09:55:59.40M 2015-10-02T08:54:08.896Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2854 09:55:59.60M 2015-10-02T08:54:09.101Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2865 09:55:59.79M 2015-10-02T08:54:09.306Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2876 09:56:00.01M 2015-10-02T08:54:09.511Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2883 09:56:00.21M 2015-10-02T08:54:09.711Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.802 34.647 1504.2886 09:56:00.41M 2015-10-02T08:54:09.916Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.802 34.647 1504.2889 09:56:00.61M 2015-10-02T08:54:10.116Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.647 1504.2889 09:56:00.81M 2015-10-02T08:54:10.336Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.646 1504.2894 09:56:01.03M 2015-10-02T08:54:10.521Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.800 34.645 1504.2887 09:56:01.24M 2015-10-02T08:54:10.726Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.645 1504.2882 09:56:01.43M 2015-10-02T08:54:10.931Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2878 09:56:01.63M 2015-10-02T08:54:11.136Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.644 1504.2872 09:56:01.82M 2015-10-02T08:54:11.336Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.803 34.648 1504.2908 09:56:02.05M 2015-10-02T08:54:11.541Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.803 34.649 1504.2917 09:56:02.24M 2015-10-02T08:54:11.741Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.803 34.649 1504.2919 09:56:02.44M 2015-10-02T08:54:11.991Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2920 09:56:02.64M 2015-10-02T08:54:12.146Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2915 09:56:02.88M 2015-10-02T08:54:12.351Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2909 09:56:03.06M 2015-10-02T08:54:12.556Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2900 09:56:03.26M 2015-10-02T08:54:12.768Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.801 34.647 1504.2885 09:56:03.46M 2015-10-02T08:54:12.961Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2872 09:56:03.65M 2015-10-02T08:54:13.166Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2863 09:56:03.86M 2015-10-02T08:54:13.366Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2853 09:56:04.08M 2015-10-02T08:54:13.581Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.645 1504.2860 09:56:04.27M 2015-10-02T08:54:13.776Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2867 09:56:04.47M 2015-10-02T08:54:13.976Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2883 09:56:04.67M 2015-10-02T08:54:14.176Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.647 1504.2894 09:56:04.87M 2015-10-02T08:54:14.381Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.801 34.647 1504.2892 09:56:05.09M 2015-10-02T08:54:14.586Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.648 1504.2886 09:56:05.29M 2015-10-02T08:54:14.806Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2887 09:56:05.49M 2015-10-02T08:54:14.991Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2893 09:56:05.70M 2015-10-02T08:54:15.191Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2889 09:56:05.88M 2015-10-02T08:54:15.396Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2892 09:56:06.10M 2015-10-02T08:54:15.601Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2900 09:56:06.30M 2015-10-02T08:54:15.806Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2911 09:56:06.50M 2015-10-02T08:54:16.006Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2913 09:56:06.70M 2015-10-02T08:54:16.211Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.651 1504.2921 09:56:06.90M 2015-10-02T08:54:16.411Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2930 09:56:07.12M 2015-10-02T08:54:16.616Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.805 34.651 1504.2931 09:56:07.32M 2015-10-02T08:54:16.816Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2920 09:56:07.52M 2015-10-02T08:54:17.066Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.805 34.651 1504.2914 09:56:07.72M 2015-10-02T08:54:17.226Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.804 34.650 1504.2904 09:56:07.96M 2015-10-02T08:54:17.426Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.804 34.650 1504.2902 09:56:08.13M 2015-10-02T08:54:17.631Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.804 34.650 1504.2906 09:56:08.33M 2015-10-02T08:54:17.831Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2913 09:56:08.53M 2015-10-02T08:54:18.037Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2913 09:56:08.73M 2015-10-02T08:54:18.242Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.804 34.649 1504.2913 09:56:08.93M 2015-10-02T08:54:18.441Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.649 1504.2909 09:56:09.15M 2015-10-02T08:54:18.646Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.804 34.650 1504.2905 09:56:09.35M 2015-10-02T08:54:18.851Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.649 1504.2894 09:56:09.55M 2015-10-02T08:54:19.051Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2902 09:56:09.75M 2015-10-02T08:54:19.266Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2886 09:56:09.94M 2015-10-02T08:54:19.456Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.650 1504.2883 09:56:10.18M 2015-10-02T08:54:19.661Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.804 34.651 1504.2887 09:56:10.36M 2015-10-02T08:54:19.861Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.804 34.651 1504.2897 09:56:10.56M 2015-10-02T08:54:20.067Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.805 34.652 1504.2898 09:56:10.76M 2015-10-02T08:54:20.271Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.805 34.652 1504.2903 09:56:10.96M 2015-10-02T08:54:20.471Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.805 34.652 1504.2903 09:56:11.18M 2015-10-02T08:54:20.676Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.805 34.652 1504.2898 09:56:11.38M 2015-10-02T08:54:20.876Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2883 09:56:11.58M 2015-10-02T08:54:21.081Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.650 1504.2877 09:56:11.77M 2015-10-02T08:54:21.286Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.650 1504.2880 09:56:11.97M 2015-10-02T08:54:21.492Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.650 1504.2886 09:56:12.19M 2015-10-02T08:54:21.692Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.650 1504.2891 09:56:12.39M 2015-10-02T08:54:21.896Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.650 1504.2902 09:56:12.59M 2015-10-02T08:54:22.097Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2900 09:56:12.79M 2015-10-02T08:54:22.302Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2908 09:56:13.01M 2015-10-02T08:54:22.502Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.650 1504.2920 09:56:13.21M 2015-10-02T08:54:22.707Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.804 34.650 1504.2930 09:56:13.41M 2015-10-02T08:54:22.912Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.805 34.650 1504.2935 09:56:13.61M 2015-10-02T08:54:23.112Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.805 34.650 1504.2942 09:56:13.81M 2015-10-02T08:54:23.317Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.649 1504.2939 09:56:14.02M 2015-10-02T08:54:23.541Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.649 1504.2937 09:56:14.22M 2015-10-02T08:54:23.737Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.805 34.650 1504.2947 09:56:14.42M 2015-10-02T08:54:23.927Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.805 34.650 1504.2959 09:56:14.64M 2015-10-02T08:54:24.127Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.806 34.650 1504.2961 09:56:14.82M 2015-10-02T08:54:24.332Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.806 34.650 1504.2960 09:56:15.04M 2015-10-02T08:54:24.532Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.808 34.652 1504.2980 09:56:15.24M 2015-10-02T08:54:24.737Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.808 34.653 1504.2985 09:56:15.44M 2015-10-02T08:54:24.937Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.808 34.652 1504.2980 09:56:15.64M 2015-10-02T08:54:25.142Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.808 34.652 1504.2981 09:56:15.83M 2015-10-02T08:54:25.342Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.807 34.651 1504.2974 09:56:16.06M 2015-10-02T08:54:25.547Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.806 34.650 1504.2957 09:56:16.25M 2015-10-02T08:54:25.752Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.647 1504.2914 09:56:16.45M 2015-10-02T08:54:25.957Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.797 34.642 1504.2856 09:56:16.65M 2015-10-02T08:54:26.157Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2898 09:56:16.85M 2015-10-02T08:54:26.362Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2910 09:56:17.07M 2015-10-02T08:54:26.562Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.801 34.647 1504.2909 09:56:17.27M 2015-10-02T08:54:26.767Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.801 34.646 1504.2903 09:56:17.47M 2015-10-02T08:54:26.967Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2892 09:56:17.67M 2015-10-02T08:54:27.172Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2882 09:56:17.86M 2015-10-02T08:54:27.377Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2866 09:56:18.08M 2015-10-02T08:54:27.582Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.797 34.643 1504.2864 09:56:18.28M 2015-10-02T08:54:27.782Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.797 34.642 1504.2860 09:56:18.48M 2015-10-02T08:54:27.987Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.797 34.642 1504.2860 09:56:18.68M 2015-10-02T08:54:28.207Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.797 34.642 1504.2853 09:56:18.88M 2015-10-02T08:54:28.392Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.797 34.642 1504.2849 09:56:19.12M 2015-10-02T08:54:28.592Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.797 34.642 1504.2853 09:56:19.30M 2015-10-02T08:54:28.797Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.797 34.642 1504.2864 09:56:19.50M 2015-10-02T08:54:29.002Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.797 34.643 1504.2863 09:56:19.70M 2015-10-02T08:54:29.202Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.797 34.643 1504.2861 09:56:19.89M 2015-10-02T08:54:29.402Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.643 1504.2855 09:56:20.11M 2015-10-02T08:54:29.612Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.642 1504.2842 09:56:20.31M 2015-10-02T08:54:29.812Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2888 09:56:20.51M 2015-10-02T08:54:30.017Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2893 09:56:20.71M 2015-10-02T08:54:30.224Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2896 09:56:20.91M 2015-10-02T08:54:30.423Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2899 09:56:21.13M 2015-10-02T08:54:30.627Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2900 09:56:21.33M 2015-10-02T08:54:30.827Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.806 34.652 1504.2924 09:56:21.53M 2015-10-02T08:54:31.027Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.653 1504.2928 09:56:21.72M 2015-10-02T08:54:31.232Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.807 34.653 1504.2932 09:56:21.92M 2015-10-02T08:54:31.437Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.807 34.653 1504.2932 09:56:22.14M 2015-10-02T08:54:31.642Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.807 34.653 1504.2928 09:56:22.34M 2015-10-02T08:54:31.842Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.653 1504.2930 09:56:22.54M 2015-10-02T08:54:32.047Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.807 34.653 1504.2921 09:56:22.74M 2015-10-02T08:54:32.292Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.806 34.653 1504.2911 09:56:22.94M 2015-10-02T08:54:32.452Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.807 34.654 1504.2913 09:56:23.20M 2015-10-02T08:54:32.667Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.651 1504.2870 09:56:23.36M 2015-10-02T08:54:32.857Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2867 09:56:23.57M 2015-10-02T08:54:33.064Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.650 1504.2856 09:56:23.75M 2015-10-02T08:54:33.267Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.802 34.650 1504.2859 09:56:23.95M 2015-10-02T08:54:33.489Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2871 09:56:24.17M 2015-10-02T08:54:33.667Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2874 09:56:24.37M 2015-10-02T08:54:33.872Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.648 1504.2872 09:56:24.57M 2015-10-02T08:54:34.077Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2875 09:56:24.77M 2015-10-02T08:54:34.296Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2856 09:56:24.97M 2015-10-02T08:54:34.482Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2858 09:56:25.19M 2015-10-02T08:54:34.687Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2853 09:56:25.39M 2015-10-02T08:54:34.887Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.793 34.639 1504.2794 09:56:25.59M 2015-10-02T08:54:35.092Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.793 34.639 1504.2793 09:56:25.79M 2015-10-02T08:54:35.292Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.792 34.639 1504.2789 09:56:26.00M 2015-10-02T08:54:35.497Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.792 34.639 1504.2789 09:56:26.20M 2015-10-02T08:54:35.704Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2878 09:56:26.40M 2015-10-02T08:54:35.902Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.647 1504.2905 09:56:26.60M 2015-10-02T08:54:36.107Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2921 09:56:26.80M 2015-10-02T08:54:36.312Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.648 1504.2914 09:56:27.02M 2015-10-02T08:54:36.512Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.649 1504.2920 09:56:27.22M 2015-10-02T08:54:36.717Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2909 09:56:27.42M 2015-10-02T08:54:36.917Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2903 09:56:27.62M 2015-10-02T08:54:37.137Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2897 09:56:27.81M 2015-10-02T08:54:37.372Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2880 09:56:28.05M 2015-10-02T08:54:37.527Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2883 09:56:28.28M 2015-10-02T08:54:37.727Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2883 09:56:28.43M 2015-10-02T08:54:37.932Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2882 09:56:28.63M 2015-10-02T08:54:38.132Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2875 09:56:28.83M 2015-10-02T08:54:38.381Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2871 09:56:29.05M 2015-10-02T08:54:38.561Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2870 09:56:29.25M 2015-10-02T08:54:38.747Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2874 09:56:29.45M 2015-10-02T08:54:38.947Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2867 09:56:29.65M 2015-10-02T08:54:39.152Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.649 1504.2866 09:56:29.84M 2015-10-02T08:54:39.352Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2863 09:56:30.06M 2015-10-02T08:54:39.557Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2859 09:56:30.26M 2015-10-02T08:54:39.781Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2863 09:56:30.46M 2015-10-02T08:54:39.962Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2860 09:56:30.66M 2015-10-02T08:54:40.167Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2865 09:56:30.86M 2015-10-02T08:54:40.367Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2881 09:56:31.08M 2015-10-02T08:54:40.572Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2887 09:56:31.28M 2015-10-02T08:54:40.777Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.649 1504.2892 09:56:31.47M 2015-10-02T08:54:40.977Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2889 09:56:31.67M 2015-10-02T08:54:41.182Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2874 09:56:31.87M 2015-10-02T08:54:41.387Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2872 09:56:32.09M 2015-10-02T08:54:41.607Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2870 09:56:32.29M 2015-10-02T08:54:41.787Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:56:32.51M 2015-10-02T08:54:41.992Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2880 09:56:32.69M 2015-10-02T08:54:42.197Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2886 09:56:32.89M 2015-10-02T08:54:42.447Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.649 1504.2889 09:56:33.11M 2015-10-02T08:54:42.602Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2889 09:56:33.35M 2015-10-02T08:54:42.803Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.649 1504.2889 09:56:33.51M 2015-10-02T08:54:43.007Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.650 1504.2888 09:56:33.70M 2015-10-02T08:54:43.212Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.650 1504.2887 09:56:33.90M 2015-10-02T08:54:43.418Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.650 1504.2894 09:56:34.12M 2015-10-02T08:54:43.618Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.650 1504.2888 09:56:34.32M 2015-10-02T08:54:43.822Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.803 34.650 1504.2886 09:56:34.52M 2015-10-02T08:54:44.025Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2886 09:56:34.72M 2015-10-02T08:54:44.227Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2891 09:56:34.92M 2015-10-02T08:54:44.432Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2896 09:56:35.14M 2015-10-02T08:54:44.632Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2889 09:56:35.34M 2015-10-02T08:54:44.838Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.803 34.650 1504.2889 09:56:35.53M 2015-10-02T08:54:45.043Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.650 1504.2887 09:56:35.73M 2015-10-02T08:54:45.243Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.650 1504.2903 09:56:35.94M 2015-10-02T08:54:45.448Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2892 09:56:36.15M 2015-10-02T08:54:45.661Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2894 09:56:36.35M 2015-10-02T08:54:45.853Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2899 09:56:36.55M 2015-10-02T08:54:46.073Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2903 09:56:36.75M 2015-10-02T08:54:46.253Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2903 09:56:36.96M 2015-10-02T08:54:46.463Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2900 09:56:37.16M 2015-10-02T08:54:46.701Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2899 09:56:37.37M 2015-10-02T08:54:46.868Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2896 09:56:37.56M 2015-10-02T08:54:47.073Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2883 09:56:37.76M 2015-10-02T08:54:47.273Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2888 09:56:37.96M 2015-10-02T08:54:47.523Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2888 09:56:38.18M 2015-10-02T08:54:47.678Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2889 09:56:38.43M 2015-10-02T08:54:47.883Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.648 1504.2889 09:56:38.58M 2015-10-02T08:54:48.083Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2887 09:56:38.78M 2015-10-02T08:54:48.288Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2881 09:56:39.00M 2015-10-02T08:54:48.493Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2888 09:56:39.20M 2015-10-02T08:54:48.693Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2878 09:56:39.40M 2015-10-02T08:54:48.898Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2876 09:56:39.59M 2015-10-02T08:54:49.098Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.650 1504.2869 09:56:39.79M 2015-10-02T08:54:49.305Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.651 1504.2872 09:56:40.01M 2015-10-02T08:54:49.508Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.651 1504.2874 09:56:40.21M 2015-10-02T08:54:49.708Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2876 09:56:40.41M 2015-10-02T08:54:49.913Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2876 09:56:40.61M 2015-10-02T08:54:50.118Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2885 09:56:40.81M 2015-10-02T08:54:50.318Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2885 09:56:41.03M 2015-10-02T08:54:50.538Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.804 34.651 1504.2889 09:56:41.23M 2015-10-02T08:54:50.728Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2878 09:56:41.44M 2015-10-02T08:54:50.928Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2887 09:56:41.63M 2015-10-02T08:54:51.133Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2888 09:56:41.82M 2015-10-02T08:54:51.333Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2898 09:56:42.05M 2015-10-02T08:54:51.538Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2892 09:56:42.24M 2015-10-02T08:54:51.738Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2894 09:56:42.44M 2015-10-02T08:54:51.945Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2886 09:56:42.64M 2015-10-02T08:54:52.148Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2875 09:56:42.84M 2015-10-02T08:54:52.348Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2854 09:56:43.06M 2015-10-02T08:54:52.548Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.646 1504.2853 09:56:43.26M 2015-10-02T08:54:52.753Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2848 09:56:43.45M 2015-10-02T08:54:52.981Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2843 09:56:43.66M 2015-10-02T08:54:53.163Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2827 09:56:43.86M 2015-10-02T08:54:53.363Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:56:44.07M 2015-10-02T08:54:53.568Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.645 1504.2814 09:56:44.27M 2015-10-02T08:54:53.768Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2809 09:56:44.47M 2015-10-02T08:54:53.973Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2799 09:56:44.67M 2015-10-02T08:54:54.173Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2797 09:56:44.87M 2015-10-02T08:54:54.378Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2797 09:56:45.08M 2015-10-02T08:54:54.621Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2802 09:56:45.29M 2015-10-02T08:54:54.788Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2795 09:56:45.49M 2015-10-02T08:54:55.008Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2811 09:56:45.69M 2015-10-02T08:54:55.193Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2821 09:56:45.90M 2015-10-02T08:54:55.393Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.807 34.654 1504.2913 09:56:46.10M 2015-10-02T08:54:55.598Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.808 34.655 1504.2926 09:56:46.30M 2015-10-02T08:54:55.798Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.809 34.656 1504.2938 09:56:46.50M 2015-10-02T08:54:56.003Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.809 34.656 1504.2932 09:56:46.70M 2015-10-02T08:54:56.208Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.809 34.656 1504.2935 09:56:46.90M 2015-10-02T08:54:56.408Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.808 34.655 1504.2938 09:56:47.12M 2015-10-02T08:54:56.613Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2946 09:56:47.32M 2015-10-02T08:54:56.818Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.653 1504.2946 09:56:47.51M 2015-10-02T08:54:57.018Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.806 34.652 1504.2933 09:56:47.71M 2015-10-02T08:54:57.225Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2916 09:56:47.91M 2015-10-02T08:54:57.424Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2908 09:56:48.13M 2015-10-02T08:54:57.673Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2891 09:56:48.33M 2015-10-02T08:54:57.833Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2872 09:56:48.58M 2015-10-02T08:54:58.033Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.798 34.644 1504.2856 09:56:48.73M 2015-10-02T08:54:58.238Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.796 34.643 1504.2828 09:56:48.93M 2015-10-02T08:54:58.439Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.795 34.642 1504.2817 09:56:49.15M 2015-10-02T08:54:58.643Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.794 34.640 1504.2802 09:56:49.35M 2015-10-02T08:54:58.848Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.792 34.639 1504.2795 09:56:49.55M 2015-10-02T08:54:59.061Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.792 34.638 1504.2781 09:56:49.75M 2015-10-02T08:54:59.253Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.791 34.638 1504.2780 09:56:49.94M 2015-10-02T08:54:59.473Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.791 34.638 1504.2778 09:56:50.16M 2015-10-02T08:54:59.658Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.791 34.638 1504.2781 09:56:50.38M 2015-10-02T08:54:59.865Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.792 34.639 1504.2784 09:56:50.56M 2015-10-02T08:55:00.064Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.792 34.639 1504.2781 09:56:50.76M 2015-10-02T08:55:00.268Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2780 09:56:50.96M 2015-10-02T08:55:00.468Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.793 34.639 1504.2787 09:56:51.18M 2015-10-02T08:55:00.673Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.793 34.640 1504.2791 09:56:51.37M 2015-10-02T08:55:00.873Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.794 34.641 1504.2799 09:56:51.57M 2015-10-02T08:55:01.078Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.795 34.642 1504.2803 09:56:51.77M 2015-10-02T08:55:01.278Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.796 34.643 1504.2814 09:56:51.97M 2015-10-02T08:55:01.488Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.797 34.643 1504.2826 09:56:52.19M 2015-10-02T08:55:01.688Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.643 1504.2832 09:56:52.39M 2015-10-02T08:55:01.888Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.643 1504.2845 09:56:52.59M 2015-10-02T08:55:02.093Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.643 1504.2853 09:56:52.79M 2015-10-02T08:55:02.298Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.643 1504.2849 09:56:53.00M 2015-10-02T08:55:02.505Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.797 34.643 1504.2848 09:56:53.21M 2015-10-02T08:55:02.748Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.796 34.643 1504.2836 09:56:53.41M 2015-10-02T08:55:02.908Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2819 09:56:53.65M 2015-10-02T08:55:03.108Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.795 34.642 1504.2817 09:56:53.80M 2015-10-02T08:55:03.308Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2828 09:56:54.02M 2015-10-02T08:55:03.513Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.796 34.642 1504.2827 09:56:54.22M 2015-10-02T08:55:03.718Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.803 34.648 1504.2911 09:56:54.42M 2015-10-02T08:55:03.938Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.805 34.650 1504.2941 09:56:54.62M 2015-10-02T08:55:04.123Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.804 34.648 1504.2943 09:56:54.83M 2015-10-02T08:55:04.328Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.648 1504.2942 09:56:55.04M 2015-10-02T08:55:04.533Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2942 09:56:55.24M 2015-10-02T08:55:04.728Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.799 34.644 1504.2888 09:56:55.44M 2015-10-02T08:55:04.938Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.644 1504.2881 09:56:55.63M 2015-10-02T08:55:05.138Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2874 09:56:55.83M 2015-10-02T08:55:05.344Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.644 1504.2875 09:56:56.05M 2015-10-02T08:55:05.543Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.798 34.644 1504.2878 09:56:56.25M 2015-10-02T08:55:05.748Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.644 1504.2878 09:56:56.45M 2015-10-02T08:55:05.953Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.799 34.644 1504.2883 09:56:56.65M 2015-10-02T08:55:06.154Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.805 34.649 1504.2959 09:56:56.85M 2015-10-02T08:55:06.353Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.805 34.650 1504.2961 09:56:57.07M 2015-10-02T08:55:06.559Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.646 1504.2910 09:56:57.26M 2015-10-02T08:55:06.763Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.800 34.645 1504.2898 09:56:57.47M 2015-10-02T08:55:06.968Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.799 34.644 1504.2888 09:56:57.66M 2015-10-02T08:55:07.169Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2859 09:56:57.87M 2015-10-02T08:55:07.373Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2877 09:56:58.08M 2015-10-02T08:55:07.574Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2881 09:56:58.28M 2015-10-02T08:55:07.779Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2880 09:56:58.48M 2015-10-02T08:55:07.984Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2874 09:56:58.68M 2015-10-02T08:55:08.184Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2870 09:56:58.88M 2015-10-02T08:55:08.404Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2870 09:56:59.10M 2015-10-02T08:55:08.589Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2863 09:56:59.31M 2015-10-02T08:55:08.794Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.802 34.650 1504.2863 09:56:59.50M 2015-10-02T08:55:08.999Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2860 09:56:59.70M 2015-10-02T08:55:09.199Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2855 09:56:59.89M 2015-10-02T08:55:09.404Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2856 09:57:00.11M 2015-10-02T08:55:09.604Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2853 09:57:00.31M 2015-10-02T08:55:09.809Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2853 09:57:00.51M 2015-10-02T08:55:10.009Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2849 09:57:00.71M 2015-10-02T08:55:10.214Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2849 09:57:00.90M 2015-10-02T08:55:10.419Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2858 09:57:01.13M 2015-10-02T08:55:10.624Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2861 09:57:01.33M 2015-10-02T08:55:10.824Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.649 1504.2874 09:57:01.52M 2015-10-02T08:55:11.029Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2881 09:57:01.72M 2015-10-02T08:55:11.234Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.803 34.649 1504.2876 09:57:01.92M 2015-10-02T08:55:11.434Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2823 09:57:02.14M 2015-10-02T08:55:11.634Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2815 09:57:02.34M 2015-10-02T08:55:11.839Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2814 09:57:02.54M 2015-10-02T08:55:12.044Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2819 09:57:02.74M 2015-10-02T08:55:12.244Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.797 34.644 1504.2815 09:57:02.94M 2015-10-02T08:55:12.449Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.796 34.643 1504.2804 09:57:03.16M 2015-10-02T08:55:12.649Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.795 34.642 1504.2805 09:57:03.36M 2015-10-02T08:55:12.874Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.795 34.642 1504.2806 09:57:03.55M 2015-10-02T08:55:13.054Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.794 34.641 1504.2787 09:57:03.77M 2015-10-02T08:55:13.259Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.793 34.641 1504.2777 09:57:03.95M 2015-10-02T08:55:13.464Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.793 34.641 1504.2756 09:57:04.17M 2015-10-02T08:55:13.701Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.792 34.641 1504.2738 09:57:04.37M 2015-10-02T08:55:13.880Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.646 1504.2803 09:57:04.57M 2015-10-02T08:55:14.074Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2821 09:57:04.77M 2015-10-02T08:55:14.274Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.801 34.649 1504.2832 09:57:04.97M 2015-10-02T08:55:14.479Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.801 34.649 1504.2838 09:57:05.19M 2015-10-02T08:55:14.684Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2843 09:57:05.39M 2015-10-02T08:55:14.884Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2845 09:57:05.58M 2015-10-02T08:55:15.089Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.649 1504.2854 09:57:05.78M 2015-10-02T08:55:15.289Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2850 09:57:06.00M 2015-10-02T08:55:15.494Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2845 09:57:06.20M 2015-10-02T08:55:15.701Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2843 09:57:06.40M 2015-10-02T08:55:15.899Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2850 09:57:06.60M 2015-10-02T08:55:16.099Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2854 09:57:06.80M 2015-10-02T08:55:16.305Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2856 09:57:07.02M 2015-10-02T08:55:16.509Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2858 09:57:07.22M 2015-10-02T08:55:16.709Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.647 1504.2866 09:57:07.42M 2015-10-02T08:55:16.914Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2881 09:57:07.61M 2015-10-02T08:55:17.119Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2883 09:57:07.81M 2015-10-02T08:55:17.339Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2886 09:57:08.03M 2015-10-02T08:55:17.524Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2881 09:57:08.25M 2015-10-02T08:55:17.729Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2869 09:57:08.43M 2015-10-02T08:55:17.929Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2874 09:57:08.63M 2015-10-02T08:55:18.129Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2871 09:57:08.83M 2015-10-02T08:55:18.341Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2858 09:57:09.04M 2015-10-02T08:55:18.539Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2858 09:57:09.25M 2015-10-02T08:55:18.744Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.645 1504.2822 09:57:09.44M 2015-10-02T08:55:18.944Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.644 1504.2809 09:57:09.64M 2015-10-02T08:55:19.149Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.796 34.644 1504.2798 09:57:09.84M 2015-10-02T08:55:19.354Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.796 34.643 1504.2797 09:57:10.06M 2015-10-02T08:55:19.554Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.800 34.647 1504.2833 09:57:10.26M 2015-10-02T08:55:19.759Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.800 34.648 1504.2830 09:57:10.46M 2015-10-02T08:55:19.959Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.648 1504.2831 09:57:10.66M 2015-10-02T08:55:20.159Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.800 34.648 1504.2831 09:57:10.86M 2015-10-02T08:55:20.369Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.648 1504.2831 09:57:11.07M 2015-10-02T08:55:20.569Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2866 09:57:11.28M 2015-10-02T08:55:20.774Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.804 34.652 1504.2870 09:57:11.47M 2015-10-02T08:55:20.981Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.804 34.652 1504.2864 09:57:11.67M 2015-10-02T08:55:21.174Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.805 34.653 1504.2869 09:57:11.87M 2015-10-02T08:55:21.384Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.805 34.653 1504.2878 09:57:12.09M 2015-10-02T08:55:21.589Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.806 34.654 1504.2887 09:57:12.29M 2015-10-02T08:55:21.804Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.803 34.651 1504.2850 09:57:12.49M 2015-10-02T08:55:21.989Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.802 34.651 1504.2843 09:57:12.70M 2015-10-02T08:55:22.189Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.650 1504.2839 09:57:12.89M 2015-10-02T08:55:22.399Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.649 1504.2826 09:57:13.10M 2015-10-02T08:55:22.599Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.800 34.648 1504.2817 09:57:13.31M 2015-10-02T08:55:22.804Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.798 34.646 1504.2816 09:57:13.50M 2015-10-02T08:55:23.009Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.798 34.646 1504.2817 09:57:13.70M 2015-10-02T08:55:23.209Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.797 34.645 1504.2813 09:57:13.90M 2015-10-02T08:55:23.409Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.808 34.654 1504.2933 09:57:14.12M 2015-10-02T08:55:23.614Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.809 34.656 1504.2955 09:57:14.32M 2015-10-02T08:55:23.819Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.810 34.656 1504.2972 09:57:14.52M 2015-10-02T08:55:24.019Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.809 34.654 1504.2966 09:57:14.72M 2015-10-02T08:55:24.224Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.807 34.652 1504.2947 09:57:14.92M 2015-10-02T08:55:24.429Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2898 09:57:15.14M 2015-10-02T08:55:24.629Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2894 09:57:15.34M 2015-10-02T08:55:24.834Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2889 09:57:15.53M 2015-10-02T08:55:25.034Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.647 1504.2887 09:57:15.73M 2015-10-02T08:55:25.239Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.647 1504.2882 09:57:15.93M 2015-10-02T08:55:25.444Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.647 1504.2883 09:57:16.15M 2015-10-02T08:55:25.649Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2881 09:57:16.35M 2015-10-02T08:55:25.849Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.649 1504.2886 09:57:16.55M 2015-10-02T08:55:26.054Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2888 09:57:16.75M 2015-10-02T08:55:26.269Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.644 1504.2833 09:57:16.95M 2015-10-02T08:55:26.461Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2813 09:57:17.18M 2015-10-02T08:55:26.659Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.797 34.643 1504.2842 09:57:17.36M 2015-10-02T08:55:26.865Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.797 34.643 1504.2845 09:57:17.56M 2015-10-02T08:55:27.064Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.796 34.642 1504.2841 09:57:17.76M 2015-10-02T08:55:27.269Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.796 34.642 1504.2834 09:57:17.96M 2015-10-02T08:55:27.474Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.796 34.641 1504.2831 09:57:18.18M 2015-10-02T08:55:27.674Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.794 34.640 1504.2827 09:57:18.38M 2015-10-02T08:55:27.880Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.795 34.640 1504.2836 09:57:18.58M 2015-10-02T08:55:28.084Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.795 34.640 1504.2847 09:57:18.78M 2015-10-02T08:55:28.289Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.795 34.640 1504.2842 09:57:19.00M 2015-10-02T08:55:28.501Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.795 34.641 1504.2844 09:57:19.20M 2015-10-02T08:55:28.689Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2850 09:57:19.39M 2015-10-02T08:55:28.889Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.797 34.643 1504.2847 09:57:19.59M 2015-10-02T08:55:29.094Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2848 09:57:19.79M 2015-10-02T08:55:29.299Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.645 1504.2853 09:57:20.01M 2015-10-02T08:55:29.541Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.792 34.639 1504.2767 09:57:20.21M 2015-10-02T08:55:29.704Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.791 34.639 1504.2762 09:57:20.41M 2015-10-02T08:55:29.909Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.795 34.642 1504.2794 09:57:20.61M 2015-10-02T08:55:30.110Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.796 34.643 1504.2804 09:57:20.81M 2015-10-02T08:55:30.314Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.797 34.644 1504.2811 09:57:21.03M 2015-10-02T08:55:30.519Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2814 09:57:21.23M 2015-10-02T08:55:30.735Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.798 34.645 1504.2822 09:57:21.42M 2015-10-02T08:55:30.925Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.798 34.646 1504.2822 09:57:21.64M 2015-10-02T08:55:31.130Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.799 34.646 1504.2823 09:57:21.82M 2015-10-02T08:55:31.330Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2817 09:57:22.04M 2015-10-02T08:55:31.530Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.647 1504.2816 09:57:22.24M 2015-10-02T08:55:31.735Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.647 1504.2815 09:57:22.44M 2015-10-02T08:55:31.940Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.647 1504.2813 09:57:22.64M 2015-10-02T08:55:32.140Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.647 1504.2811 09:57:22.84M 2015-10-02T08:55:32.345Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.799 34.647 1504.2804 09:57:23.06M 2015-10-02T08:55:32.550Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2803 09:57:23.25M 2015-10-02T08:55:32.750Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2808 09:57:23.45M 2015-10-02T08:55:32.955Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2811 09:57:23.65M 2015-10-02T08:55:33.160Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.797 34.644 1504.2810 09:57:23.85M 2015-10-02T08:55:33.360Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.796 34.643 1504.2802 09:57:24.07M 2015-10-02T08:55:33.565Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.643 1504.2789 09:57:24.27M 2015-10-02T08:55:33.770Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.795 34.642 1504.2777 09:57:24.47M 2015-10-02T08:55:33.970Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.795 34.642 1504.2778 09:57:24.67M 2015-10-02T08:55:34.175Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.642 1504.2776 09:57:24.87M 2015-10-02T08:55:34.375Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.794 34.641 1504.2777 09:57:25.09M 2015-10-02T08:55:34.580Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.793 34.641 1504.2761 09:57:25.29M 2015-10-02T08:55:34.780Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.793 34.640 1504.2764 09:57:25.49M 2015-10-02T08:55:35.021Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.793 34.640 1504.2772 09:57:25.68M 2015-10-02T08:55:35.205Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.794 34.641 1504.2783 09:57:25.88M 2015-10-02T08:55:35.390Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.794 34.642 1504.2791 09:57:26.12M 2015-10-02T08:55:35.595Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.795 34.642 1504.2792 09:57:26.30M 2015-10-02T08:55:35.795Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.795 34.643 1504.2787 09:57:26.50M 2015-10-02T08:55:36.021Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.794 34.642 1504.2773 09:57:26.70M 2015-10-02T08:55:36.221Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.794 34.642 1504.2760 09:57:26.90M 2015-10-02T08:55:36.405Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.793 34.642 1504.2743 09:57:27.12M 2015-10-02T08:55:36.621Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.792 34.641 1504.2721 09:57:27.32M 2015-10-02T08:55:36.810Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.795 34.642 1504.2817 09:57:27.51M 2015-10-02T08:55:37.015Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.643 1504.2833 09:57:27.71M 2015-10-02T08:55:37.220Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2837 09:57:27.91M 2015-10-02T08:55:37.420Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.799 34.644 1504.2861 09:57:28.13M 2015-10-02T08:55:37.625Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2885 09:57:28.33M 2015-10-02T08:55:37.825Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2906 09:57:28.53M 2015-10-02T08:55:38.025Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.803 34.648 1504.2924 09:57:28.72M 2015-10-02T08:55:38.235Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.804 34.648 1504.2938 09:57:28.92M 2015-10-02T08:55:38.440Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.803 34.648 1504.2933 09:57:29.14M 2015-10-02T08:55:38.640Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2927 09:57:29.35M 2015-10-02T08:55:38.840Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.649 1504.2914 09:57:29.54M 2015-10-02T08:55:39.045Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.649 1504.2909 09:57:29.74M 2015-10-02T08:55:39.250Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2910 09:57:29.94M 2015-10-02T08:55:39.450Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.805 34.651 1504.2916 09:57:30.16M 2015-10-02T08:55:39.670Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.651 1504.2910 09:57:30.36M 2015-10-02T08:55:39.855Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.651 1504.2900 09:57:30.57M 2015-10-02T08:55:40.060Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2892 09:57:30.76M 2015-10-02T08:55:40.265Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2893 09:57:30.96M 2015-10-02T08:55:40.465Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.803 34.650 1504.2888 09:57:31.18M 2015-10-02T08:55:40.670Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.649 1504.2887 09:57:31.38M 2015-10-02T08:55:40.870Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2876 09:57:31.57M 2015-10-02T08:55:41.075Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2877 09:57:31.77M 2015-10-02T08:55:41.280Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2881 09:57:31.97M 2015-10-02T08:55:41.485Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.649 1504.2887 09:57:32.19M 2015-10-02T08:55:41.685Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.649 1504.2889 09:57:32.39M 2015-10-02T08:55:41.890Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2894 09:57:32.59M 2015-10-02T08:55:42.090Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.648 1504.2893 09:57:32.79M 2015-10-02T08:55:42.301Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.647 1504.2892 09:57:33.00M 2015-10-02T08:55:42.500Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2872 09:57:33.21M 2015-10-02T08:55:42.700Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2869 09:57:33.41M 2015-10-02T08:55:42.900Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2877 09:57:33.60M 2015-10-02T08:55:43.105Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2872 09:57:33.80M 2015-10-02T08:55:43.355Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2875 09:57:34.02M 2015-10-02T08:55:43.510Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2876 09:57:34.27M 2015-10-02T08:55:43.710Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2866 09:57:34.42M 2015-10-02T08:55:43.915Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2864 09:57:34.61M 2015-10-02T08:55:44.135Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.646 1504.2854 09:57:34.82M 2015-10-02T08:55:44.325Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2841 09:57:35.05M 2015-10-02T08:55:44.525Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2839 09:57:35.23M 2015-10-02T08:55:44.730Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2832 09:57:35.43M 2015-10-02T08:55:44.935Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2825 09:57:35.63M 2015-10-02T08:55:45.140Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2810 09:57:35.83M 2015-10-02T08:55:45.340Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2817 09:57:36.05M 2015-10-02T08:55:45.541Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2820 09:57:36.25M 2015-10-02T08:55:45.745Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2839 09:57:36.45M 2015-10-02T08:55:45.950Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2853 09:57:36.65M 2015-10-02T08:55:46.150Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2859 09:57:36.85M 2015-10-02T08:55:46.355Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2859 09:57:37.07M 2015-10-02T08:55:46.555Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2860 09:57:37.26M 2015-10-02T08:55:46.760Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2864 09:57:37.46M 2015-10-02T08:55:46.981Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2859 09:57:37.66M 2015-10-02T08:55:47.165Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2860 09:57:37.86M 2015-10-02T08:55:47.365Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2856 09:57:38.08M 2015-10-02T08:55:47.570Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2856 09:57:38.28M 2015-10-02T08:55:47.775Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2864 09:57:38.48M 2015-10-02T08:55:47.980Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2876 09:57:38.68M 2015-10-02T08:55:48.180Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2880 09:57:38.88M 2015-10-02T08:55:48.425Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2881 09:57:39.09M 2015-10-02T08:55:48.605Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2876 09:57:39.34M 2015-10-02T08:55:48.790Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:57:39.51M 2015-10-02T08:55:48.990Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2875 09:57:39.69M 2015-10-02T08:55:49.195Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2872 09:57:39.89M 2015-10-02T08:55:49.400Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2875 09:57:40.11M 2015-10-02T08:55:49.600Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2878 09:57:40.31M 2015-10-02T08:55:49.805Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2870 09:57:40.51M 2015-10-02T08:55:50.021Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2872 09:57:40.71M 2015-10-02T08:55:50.210Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2876 09:57:40.91M 2015-10-02T08:55:50.415Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2869 09:57:41.13M 2015-10-02T08:55:50.615Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2861 09:57:41.32M 2015-10-02T08:55:50.820Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2860 09:57:41.52M 2015-10-02T08:55:51.025Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.646 1504.2861 09:57:41.72M 2015-10-02T08:55:51.225Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.646 1504.2863 09:57:41.92M 2015-10-02T08:55:51.430Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2860 09:57:42.14M 2015-10-02T08:55:51.630Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.800 34.646 1504.2867 09:57:42.34M 2015-10-02T08:55:51.835Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2876 09:57:42.54M 2015-10-02T08:55:52.040Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2871 09:57:42.73M 2015-10-02T08:55:52.240Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2870 09:57:42.94M 2015-10-02T08:55:52.446Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2874 09:57:43.15M 2015-10-02T08:55:52.651Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2881 09:57:43.35M 2015-10-02T08:55:52.851Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2889 09:57:43.55M 2015-10-02T08:55:53.071Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.648 1504.2896 09:57:43.75M 2015-10-02T08:55:53.256Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.649 1504.2898 09:57:43.97M 2015-10-02T08:55:53.462Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.803 34.649 1504.2904 09:57:44.17M 2015-10-02T08:55:53.665Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.649 1504.2916 09:57:44.37M 2015-10-02T08:55:53.866Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2898 09:57:44.57M 2015-10-02T08:55:54.070Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.648 1504.2891 09:57:44.77M 2015-10-02T08:55:54.270Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2875 09:57:44.97M 2015-10-02T08:55:54.476Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2867 09:57:45.18M 2015-10-02T08:55:54.680Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.646 1504.2856 09:57:45.38M 2015-10-02T08:55:54.880Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2845 09:57:45.58M 2015-10-02T08:55:55.086Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.645 1504.2842 09:57:45.78M 2015-10-02T08:55:55.301Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2832 09:57:46.00M 2015-10-02T08:55:55.491Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.645 1504.2830 09:57:46.20M 2015-10-02T08:55:55.696Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2828 09:57:46.40M 2015-10-02T08:55:55.896Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2823 09:57:46.60M 2015-10-02T08:55:56.101Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2832 09:57:46.80M 2015-10-02T08:55:56.306Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.647 1504.2838 09:57:47.02M 2015-10-02T08:55:56.506Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2815 09:57:47.22M 2015-10-02T08:55:56.706Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2817 09:57:47.41M 2015-10-02T08:55:56.911Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.645 1504.2821 09:57:47.61M 2015-10-02T08:55:57.116Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2827 09:57:47.81M 2015-10-02T08:55:57.316Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2834 09:57:48.03M 2015-10-02T08:55:57.536Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.643 1504.2834 09:57:48.23M 2015-10-02T08:55:57.721Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.644 1504.2838 09:57:48.44M 2015-10-02T08:55:57.926Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.796 34.643 1504.2826 09:57:48.62M 2015-10-02T08:55:58.131Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.643 1504.2822 09:57:48.83M 2015-10-02T08:55:58.336Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.643 1504.2822 09:57:49.04M 2015-10-02T08:55:58.536Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.644 1504.2837 09:57:49.25M 2015-10-02T08:55:58.736Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.644 1504.2842 09:57:49.44M 2015-10-02T08:55:58.941Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.644 1504.2853 09:57:49.64M 2015-10-02T08:55:59.146Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2856 09:57:49.84M 2015-10-02T08:55:59.346Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.646 1504.2861 09:57:50.06M 2015-10-02T08:55:59.546Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2867 09:57:50.26M 2015-10-02T08:55:59.756Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2872 09:57:50.45M 2015-10-02T08:55:59.956Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2870 09:57:50.66M 2015-10-02T08:56:00.181Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.649 1504.2870 09:57:50.85M 2015-10-02T08:56:00.366Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2870 09:57:51.07M 2015-10-02T08:56:00.566Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2864 09:57:51.28M 2015-10-02T08:56:00.766Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.803 34.650 1504.2863 09:57:51.47M 2015-10-02T08:56:00.971Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.803 34.650 1504.2866 09:57:51.67M 2015-10-02T08:56:01.176Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.806 34.653 1504.2900 09:57:51.87M 2015-10-02T08:56:01.381Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.806 34.653 1504.2898 09:57:52.09M 2015-10-02T08:56:01.581Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.806 34.653 1504.2898 09:57:52.29M 2015-10-02T08:56:01.786Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.805 34.652 1504.2899 09:57:52.49M 2015-10-02T08:56:02.006Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.805 34.652 1504.2880 09:57:52.69M 2015-10-02T08:56:02.191Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.804 34.652 1504.2864 09:57:52.90M 2015-10-02T08:56:02.396Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.803 34.651 1504.2858 09:57:53.10M 2015-10-02T08:56:02.596Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2859 09:57:53.30M 2015-10-02T08:56:02.801Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2855 09:57:53.50M 2015-10-02T08:56:03.001Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.802 34.650 1504.2858 09:57:53.70M 2015-10-02T08:56:03.206Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.649 1504.2848 09:57:53.90M 2015-10-02T08:56:03.406Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.650 1504.2833 09:57:54.12M 2015-10-02T08:56:03.611Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.800 34.649 1504.2825 09:57:54.32M 2015-10-02T08:56:03.816Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.800 34.648 1504.2819 09:57:54.52M 2015-10-02T08:56:04.016Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.648 1504.2805 09:57:54.72M 2015-10-02T08:56:04.221Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.647 1504.2795 09:57:54.92M 2015-10-02T08:56:04.426Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.799 34.647 1504.2794 09:57:55.13M 2015-10-02T08:56:04.626Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.647 1504.2798 09:57:55.33M 2015-10-02T08:56:04.831Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.646 1504.2789 09:57:55.53M 2015-10-02T08:56:05.031Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2795 09:57:55.73M 2015-10-02T08:56:05.236Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2800 09:57:55.93M 2015-10-02T08:56:05.441Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2810 09:57:56.15M 2015-10-02T08:56:05.661Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.798 34.646 1504.2828 09:57:56.35M 2015-10-02T08:56:05.841Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2819 09:57:56.55M 2015-10-02T08:56:06.046Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2813 09:57:56.74M 2015-10-02T08:56:06.251Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2814 09:57:56.94M 2015-10-02T08:56:06.471Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2815 09:57:57.16M 2015-10-02T08:56:06.656Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2823 09:57:57.38M 2015-10-02T08:56:06.880Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2827 09:57:57.56M 2015-10-02T08:56:07.061Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2821 09:57:57.76M 2015-10-02T08:56:07.266Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2822 09:57:57.96M 2015-10-02T08:56:07.466Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2817 09:57:58.18M 2015-10-02T08:56:07.671Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2821 09:57:58.38M 2015-10-02T08:56:07.876Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2828 09:57:58.58M 2015-10-02T08:56:08.081Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2843 09:57:58.78M 2015-10-02T08:56:08.301Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.646 1504.2852 09:57:59.00M 2015-10-02T08:56:08.486Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2848 09:57:59.19M 2015-10-02T08:56:08.686Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2839 09:57:59.39M 2015-10-02T08:56:08.891Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2834 09:57:59.59M 2015-10-02T08:56:09.091Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2831 09:57:59.79M 2015-10-02T08:56:09.296Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2820 09:58:00.01M 2015-10-02T08:56:09.501Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2813 09:58:00.21M 2015-10-02T08:56:09.701Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2814 09:58:00.41M 2015-10-02T08:56:09.906Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2819 09:58:00.60M 2015-10-02T08:56:10.106Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.643 1504.2820 09:58:00.80M 2015-10-02T08:56:10.311Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.642 1504.2817 09:58:01.02M 2015-10-02T08:56:10.511Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.642 1504.2822 09:58:01.22M 2015-10-02T08:56:10.716Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.643 1504.2822 09:58:01.42M 2015-10-02T08:56:10.936Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2821 09:58:01.62M 2015-10-02T08:56:11.121Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:58:01.84M 2015-10-02T08:56:11.326Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2830 09:58:02.04M 2015-10-02T08:56:11.531Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2837 09:58:02.24M 2015-10-02T08:56:11.731Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.800 34.647 1504.2849 09:58:02.44M 2015-10-02T08:56:11.936Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2850 09:58:02.64M 2015-10-02T08:56:12.141Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2856 09:58:02.83M 2015-10-02T08:56:12.341Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2858 09:58:03.06M 2015-10-02T08:56:12.546Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2852 09:58:03.25M 2015-10-02T08:56:12.746Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2844 09:58:03.45M 2015-10-02T08:56:12.946Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2838 09:58:03.65M 2015-10-02T08:56:13.151Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2833 09:58:03.85M 2015-10-02T08:56:13.357Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2831 09:58:04.07M 2015-10-02T08:56:13.581Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2831 09:58:04.27M 2015-10-02T08:56:13.806Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2827 09:58:04.47M 2015-10-02T08:56:13.966Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2833 09:58:04.71M 2015-10-02T08:56:14.166Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2837 09:58:04.87M 2015-10-02T08:56:14.366Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2841 09:58:05.08M 2015-10-02T08:56:14.576Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2850 09:58:05.28M 2015-10-02T08:56:14.776Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2859 09:58:05.48M 2015-10-02T08:56:14.981Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2867 09:58:05.68M 2015-10-02T08:56:15.181Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.650 1504.2858 09:58:05.88M 2015-10-02T08:56:15.401Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2853 09:58:06.10M 2015-10-02T08:56:15.591Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2870 09:58:06.31M 2015-10-02T08:56:15.791Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2892 09:58:06.50M 2015-10-02T08:56:15.996Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2905 09:58:06.70M 2015-10-02T08:56:16.202Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.650 1504.2915 09:58:06.90M 2015-10-02T08:56:16.407Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.804 34.650 1504.2924 09:58:07.11M 2015-10-02T08:56:16.607Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.650 1504.2925 09:58:07.31M 2015-10-02T08:56:16.807Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.804 34.653 1504.2848 09:58:07.51M 2015-10-02T08:56:17.011Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.804 34.653 1504.2839 09:58:07.71M 2015-10-02T08:56:17.216Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2826 09:58:07.91M 2015-10-02T08:56:17.417Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.803 34.652 1504.2815 09:58:08.13M 2015-10-02T08:56:17.622Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.802 34.652 1504.2802 09:58:08.33M 2015-10-02T08:56:17.823Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.802 34.652 1504.2799 09:58:08.53M 2015-10-02T08:56:18.027Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.802 34.652 1504.2804 09:58:08.72M 2015-10-02T08:56:18.232Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.803 34.652 1504.2810 09:58:08.92M 2015-10-02T08:56:18.432Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2819 09:58:09.14M 2015-10-02T08:56:18.637Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2825 09:58:09.34M 2015-10-02T08:56:18.837Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2833 09:58:09.54M 2015-10-02T08:56:19.042Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.802 34.651 1504.2839 09:58:09.74M 2015-10-02T08:56:19.247Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2842 09:58:09.94M 2015-10-02T08:56:19.447Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2853 09:58:10.16M 2015-10-02T08:56:19.652Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2859 09:58:10.36M 2015-10-02T08:56:19.872Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2863 09:58:10.56M 2015-10-02T08:56:20.057Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2864 09:58:10.77M 2015-10-02T08:56:20.257Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2856 09:58:10.96M 2015-10-02T08:56:20.462Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.650 1504.2853 09:58:11.17M 2015-10-02T08:56:20.701Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.802 34.650 1504.2850 09:58:11.37M 2015-10-02T08:56:20.872Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.802 34.650 1504.2839 09:58:11.57M 2015-10-02T08:56:21.067Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2842 09:58:11.77M 2015-10-02T08:56:21.272Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2830 09:58:11.96M 2015-10-02T08:56:21.482Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.650 1504.2825 09:58:12.19M 2015-10-02T08:56:21.682Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.801 34.649 1504.2833 09:58:12.39M 2015-10-02T08:56:21.882Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.801 34.649 1504.2830 09:58:12.59M 2015-10-02T08:56:22.087Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.650 1504.2827 09:58:12.78M 2015-10-02T08:56:22.292Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.650 1504.2826 09:58:13.00M 2015-10-02T08:56:22.497Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2826 09:58:13.20M 2015-10-02T08:56:22.697Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.802 34.650 1504.2837 09:58:13.40M 2015-10-02T08:56:22.905Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.802 34.650 1504.2848 09:58:13.60M 2015-10-02T08:56:23.102Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.802 34.650 1504.2848 09:58:13.80M 2015-10-02T08:56:23.307Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.650 1504.2860 09:58:14.02M 2015-10-02T08:56:23.507Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2866 09:58:14.22M 2015-10-02T08:56:23.712Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2871 09:58:14.41M 2015-10-02T08:56:23.962Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2869 09:58:14.62M 2015-10-02T08:56:24.117Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2866 09:58:14.86M 2015-10-02T08:56:24.337Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2874 09:58:15.03M 2015-10-02T08:56:24.522Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2875 09:58:15.25M 2015-10-02T08:56:24.727Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2891 09:58:15.43M 2015-10-02T08:56:24.927Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2891 09:58:15.63M 2015-10-02T08:56:25.132Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2887 09:58:15.83M 2015-10-02T08:56:25.337Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2889 09:58:16.05M 2015-10-02T08:56:25.537Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2882 09:58:16.25M 2015-10-02T08:56:25.742Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2876 09:58:16.45M 2015-10-02T08:56:25.942Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.647 1504.2877 09:58:16.65M 2015-10-02T08:56:26.147Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2881 09:58:16.84M 2015-10-02T08:56:26.347Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2870 09:58:17.06M 2015-10-02T08:56:26.552Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.647 1504.2864 09:58:17.26M 2015-10-02T08:56:26.752Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2856 09:58:17.46M 2015-10-02T08:56:26.957Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2852 09:58:17.66M 2015-10-02T08:56:27.162Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2852 09:58:17.86M 2015-10-02T08:56:27.367Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2845 09:58:18.08M 2015-10-02T08:56:27.572Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2844 09:58:18.28M 2015-10-02T08:56:27.772Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.649 1504.2849 09:58:18.48M 2015-10-02T08:56:27.977Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.649 1504.2842 09:58:18.68M 2015-10-02T08:56:28.177Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2841 09:58:18.87M 2015-10-02T08:56:28.377Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2844 09:58:19.09M 2015-10-02T08:56:28.582Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2847 09:58:19.29M 2015-10-02T08:56:28.802Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2848 09:58:19.49M 2015-10-02T08:56:28.992Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2843 09:58:19.71M 2015-10-02T08:56:29.192Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2834 09:58:19.89M 2015-10-02T08:56:29.392Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2832 09:58:20.11M 2015-10-02T08:56:29.597Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2834 09:58:20.31M 2015-10-02T08:56:29.802Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2839 09:58:20.51M 2015-10-02T08:56:30.007Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2844 09:58:20.70M 2015-10-02T08:56:30.207Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2842 09:58:20.90M 2015-10-02T08:56:30.412Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2847 09:58:21.12M 2015-10-02T08:56:30.612Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2853 09:58:21.32M 2015-10-02T08:56:30.817Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2852 09:58:21.52M 2015-10-02T08:56:31.017Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2854 09:58:21.72M 2015-10-02T08:56:31.223Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2855 09:58:21.92M 2015-10-02T08:56:31.427Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2859 09:58:22.14M 2015-10-02T08:56:31.632Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.649 1504.2845 09:58:22.34M 2015-10-02T08:56:31.832Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.649 1504.2845 09:58:22.54M 2015-10-02T08:56:32.032Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.801 34.648 1504.2856 09:58:22.74M 2015-10-02T08:56:32.237Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2850 09:58:22.93M 2015-10-02T08:56:32.443Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.648 1504.2865 09:58:23.15M 2015-10-02T08:56:32.647Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.648 1504.2865 09:58:23.35M 2015-10-02T08:56:32.847Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2865 09:58:23.55M 2015-10-02T08:56:33.052Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2871 09:58:23.75M 2015-10-02T08:56:33.272Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2882 09:58:23.95M 2015-10-02T08:56:33.457Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2888 09:58:24.19M 2015-10-02T08:56:33.666Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.650 1504.2896 09:58:24.37M 2015-10-02T08:56:33.863Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2896 09:58:24.57M 2015-10-02T08:56:34.067Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2903 09:58:24.76M 2015-10-02T08:56:34.267Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2899 09:58:24.96M 2015-10-02T08:56:34.472Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2892 09:58:25.18M 2015-10-02T08:56:34.677Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2896 09:58:25.38M 2015-10-02T08:56:34.877Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2900 09:58:25.58M 2015-10-02T08:56:35.077Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2899 09:58:25.78M 2015-10-02T08:56:35.282Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.804 34.651 1504.2893 09:58:26.00M 2015-10-02T08:56:35.487Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.804 34.651 1504.2889 09:58:26.20M 2015-10-02T08:56:35.692Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.651 1504.2900 09:58:26.40M 2015-10-02T08:56:35.892Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.805 34.651 1504.2903 09:58:26.60M 2015-10-02T08:56:36.092Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.804 34.650 1504.2896 09:58:26.79M 2015-10-02T08:56:36.297Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2887 09:58:27.01M 2015-10-02T08:56:36.541Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.803 34.650 1504.2869 09:58:27.21M 2015-10-02T08:56:36.707Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.803 34.650 1504.2861 09:58:27.41M 2015-10-02T08:56:36.907Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.650 1504.2856 09:58:27.61M 2015-10-02T08:56:37.112Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.649 1504.2844 09:58:27.81M 2015-10-02T08:56:37.313Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2841 09:58:28.03M 2015-10-02T08:56:37.517Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2844 09:58:28.23M 2015-10-02T08:56:37.738Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.649 1504.2848 09:58:28.43M 2015-10-02T08:56:37.923Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.649 1504.2852 09:58:28.64M 2015-10-02T08:56:38.127Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2853 09:58:28.82M 2015-10-02T08:56:38.327Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2853 09:58:29.04M 2015-10-02T08:56:38.532Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2854 09:58:29.24M 2015-10-02T08:56:38.732Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2842 09:58:29.44M 2015-10-02T08:56:38.937Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2832 09:58:29.64M 2015-10-02T08:56:39.187Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2832 09:58:29.84M 2015-10-02T08:56:39.345Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.648 1504.2834 09:58:30.10M 2015-10-02T08:56:39.548Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.647 1504.2834 09:58:30.26M 2015-10-02T08:56:39.747Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2832 09:58:30.46M 2015-10-02T08:56:39.952Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2830 09:58:30.65M 2015-10-02T08:56:40.158Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2825 09:58:30.85M 2015-10-02T08:56:40.358Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2827 09:58:31.07M 2015-10-02T08:56:40.563Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2821 09:58:31.27M 2015-10-02T08:56:40.763Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2816 09:58:31.47M 2015-10-02T08:56:40.967Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2816 09:58:31.67M 2015-10-02T08:56:41.173Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.799 34.647 1504.2815 09:58:31.87M 2015-10-02T08:56:41.373Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2820 09:58:32.09M 2015-10-02T08:56:41.578Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2823 09:58:32.29M 2015-10-02T08:56:41.783Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2822 09:58:32.48M 2015-10-02T08:56:41.985Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2831 09:58:32.68M 2015-10-02T08:56:42.203Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.648 1504.2844 09:58:32.88M 2015-10-02T08:56:42.393Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2843 09:58:33.12M 2015-10-02T08:56:42.593Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2842 09:58:33.30M 2015-10-02T08:56:42.798Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2854 09:58:33.50M 2015-10-02T08:56:42.998Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.803 34.649 1504.2870 09:58:33.70M 2015-10-02T08:56:43.203Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.803 34.650 1504.2869 09:58:33.90M 2015-10-02T08:56:43.403Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.804 34.650 1504.2880 09:58:34.12M 2015-10-02T08:56:43.608Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.650 1504.2877 09:58:34.31M 2015-10-02T08:56:43.813Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.649 1504.2877 09:58:34.51M 2015-10-02T08:56:44.013Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.649 1504.2869 09:58:34.71M 2015-10-02T08:56:44.213Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2870 09:58:34.91M 2015-10-02T08:56:44.418Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2870 09:58:35.13M 2015-10-02T08:56:44.627Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2876 09:58:35.33M 2015-10-02T08:56:44.828Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2880 09:58:35.53M 2015-10-02T08:56:45.033Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.648 1504.2891 09:58:35.73M 2015-10-02T08:56:45.233Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2863 09:58:35.93M 2015-10-02T08:56:45.433Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2865 09:58:36.15M 2015-10-02T08:56:45.638Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2871 09:58:36.34M 2015-10-02T08:56:45.838Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2870 09:58:36.54M 2015-10-02T08:56:46.043Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2864 09:58:36.74M 2015-10-02T08:56:46.248Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2864 09:58:36.94M 2015-10-02T08:56:46.453Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2861 09:58:37.16M 2015-10-02T08:56:46.668Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.649 1504.2859 09:58:37.36M 2015-10-02T08:56:46.858Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2867 09:58:37.58M 2015-10-02T08:56:47.058Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2875 09:58:37.76M 2015-10-02T08:56:47.265Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2834 09:58:37.96M 2015-10-02T08:56:47.464Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2827 09:58:38.18M 2015-10-02T08:56:47.668Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2821 09:58:38.37M 2015-10-02T08:56:47.873Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2825 09:58:38.58M 2015-10-02T08:56:48.073Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2822 09:58:38.77M 2015-10-02T08:56:48.278Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2814 09:58:38.97M 2015-10-02T08:56:48.483Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2827 09:58:39.19M 2015-10-02T08:56:48.683Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2838 09:58:39.39M 2015-10-02T08:56:48.888Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2855 09:58:39.59M 2015-10-02T08:56:49.101Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2867 09:58:39.79M 2015-10-02T08:56:49.293Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2866 09:58:40.01M 2015-10-02T08:56:49.498Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.648 1504.2869 09:58:40.21M 2015-10-02T08:56:49.698Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2870 09:58:40.41M 2015-10-02T08:56:49.906Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2869 09:58:40.60M 2015-10-02T08:56:50.104Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2863 09:58:40.80M 2015-10-02T08:56:50.308Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2856 09:58:41.02M 2015-10-02T08:56:50.513Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2861 09:58:41.22M 2015-10-02T08:56:50.713Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2869 09:58:41.42M 2015-10-02T08:56:50.918Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.649 1504.2870 09:58:41.62M 2015-10-02T08:56:51.138Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.649 1504.2872 09:58:41.82M 2015-10-02T08:56:51.323Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2872 09:58:42.05M 2015-10-02T08:56:51.523Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2867 09:58:42.24M 2015-10-02T08:56:51.728Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.802 34.649 1504.2855 09:58:42.43M 2015-10-02T08:56:51.933Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.802 34.649 1504.2852 09:58:42.63M 2015-10-02T08:56:52.133Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2841 09:58:42.83M 2015-10-02T08:56:52.338Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2832 09:58:43.05M 2015-10-02T08:56:52.538Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.648 1504.2826 09:58:43.25M 2015-10-02T08:56:52.744Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.648 1504.2825 09:58:43.45M 2015-10-02T08:56:52.948Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.800 34.648 1504.2814 09:58:43.65M 2015-10-02T08:56:53.148Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.648 1504.2811 09:58:43.85M 2015-10-02T08:56:53.353Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.799 34.647 1504.2797 09:58:44.07M 2015-10-02T08:56:53.558Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2793 09:58:44.27M 2015-10-02T08:56:53.758Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.797 34.646 1504.2787 09:58:44.46M 2015-10-02T08:56:53.963Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2793 09:58:44.67M 2015-10-02T08:56:54.163Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2795 09:58:44.86M 2015-10-02T08:56:54.368Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2795 09:58:45.08M 2015-10-02T08:56:54.568Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2792 09:58:45.28M 2015-10-02T08:56:54.773Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.644 1504.2797 09:58:45.48M 2015-10-02T08:56:54.978Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2804 09:58:45.68M 2015-10-02T08:56:55.178Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.644 1504.2808 09:58:45.88M 2015-10-02T08:56:55.384Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.644 1504.2804 09:58:46.10M 2015-10-02T08:56:55.622Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.797 34.644 1504.2814 09:58:46.30M 2015-10-02T08:56:55.788Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.644 1504.2808 09:58:46.51M 2015-10-02T08:56:56.022Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.644 1504.2814 09:58:46.69M 2015-10-02T08:56:56.193Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.644 1504.2819 09:58:46.89M 2015-10-02T08:56:56.398Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.644 1504.2817 09:58:47.11M 2015-10-02T08:56:56.603Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2811 09:58:47.31M 2015-10-02T08:56:56.821Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2809 09:58:47.51M 2015-10-02T08:56:57.008Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2803 09:58:47.71M 2015-10-02T08:56:57.213Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2795 09:58:47.91M 2015-10-02T08:56:57.413Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.646 1504.2784 09:58:48.13M 2015-10-02T08:56:57.618Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.646 1504.2791 09:58:48.33M 2015-10-02T08:56:57.818Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2793 09:58:48.52M 2015-10-02T08:56:58.025Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2787 09:58:48.72M 2015-10-02T08:56:58.223Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.646 1504.2782 09:58:48.92M 2015-10-02T08:56:58.428Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2784 09:58:49.14M 2015-10-02T08:56:58.633Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2788 09:58:49.34M 2015-10-02T08:56:58.833Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2788 09:58:49.54M 2015-10-02T08:56:59.061Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.797 34.646 1504.2784 09:58:49.74M 2015-10-02T08:56:59.243Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.797 34.646 1504.2794 09:58:49.94M 2015-10-02T08:56:59.444Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.646 1504.2791 09:58:50.16M 2015-10-02T08:56:59.648Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2786 09:58:50.36M 2015-10-02T08:56:59.848Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.646 1504.2788 09:58:50.55M 2015-10-02T08:57:00.068Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2787 09:58:50.75M 2015-10-02T08:57:00.258Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2787 09:58:50.97M 2015-10-02T08:57:00.458Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2781 09:58:51.17M 2015-10-02T08:57:00.666Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2783 09:58:51.37M 2015-10-02T08:57:00.863Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.646 1504.2778 09:58:51.57M 2015-10-02T08:57:01.068Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.647 1504.2781 09:58:51.77M 2015-10-02T08:57:01.268Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.647 1504.2781 09:58:51.97M 2015-10-02T08:57:01.473Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.647 1504.2784 09:58:52.18M 2015-10-02T08:57:01.673Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.647 1504.2772 09:58:52.38M 2015-10-02T08:57:01.878Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.648 1504.2766 09:58:52.58M 2015-10-02T08:57:02.083Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.648 1504.2760 09:58:52.78M 2015-10-02T08:57:02.289Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.648 1504.2760 09:58:53.00M 2015-10-02T08:57:02.489Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.798 34.647 1504.2764 09:58:53.20M 2015-10-02T08:57:02.694Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.798 34.647 1504.2761 09:58:53.40M 2015-10-02T08:57:02.899Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.797 34.647 1504.2767 09:58:53.60M 2015-10-02T08:57:03.099Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.798 34.647 1504.2782 09:58:53.80M 2015-10-02T08:57:03.304Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.647 1504.2787 09:58:54.02M 2015-10-02T08:57:03.503Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.648 1504.2799 09:58:54.22M 2015-10-02T08:57:03.741Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.648 1504.2797 09:58:54.42M 2015-10-02T08:57:03.908Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.648 1504.2805 09:58:54.61M 2015-10-02T08:57:04.114Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2806 09:58:54.81M 2015-10-02T08:57:04.318Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2813 09:58:55.03M 2015-10-02T08:57:04.534Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2870 09:58:55.23M 2015-10-02T08:57:04.724Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2877 09:58:55.45M 2015-10-02T08:57:04.924Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2891 09:58:55.63M 2015-10-02T08:57:05.129Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.803 34.650 1504.2888 09:58:55.83M 2015-10-02T08:57:05.329Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.803 34.650 1504.2882 09:58:56.05M 2015-10-02T08:57:05.534Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.651 1504.2876 09:58:56.24M 2015-10-02T08:57:05.739Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.804 34.651 1504.2876 09:58:56.44M 2015-10-02T08:57:05.939Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2875 09:58:56.64M 2015-10-02T08:57:06.139Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2861 09:58:56.84M 2015-10-02T08:57:06.349Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2856 09:58:57.06M 2015-10-02T08:57:06.549Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.650 1504.2853 09:58:57.26M 2015-10-02T08:57:06.781Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.650 1504.2844 09:58:57.46M 2015-10-02T08:57:06.954Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.650 1504.2836 09:58:57.66M 2015-10-02T08:57:07.159Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.801 34.650 1504.2816 09:58:57.86M 2015-10-02T08:57:07.359Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.800 34.649 1504.2804 09:58:58.08M 2015-10-02T08:57:07.569Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.800 34.649 1504.2797 09:58:58.27M 2015-10-02T08:57:07.769Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.799 34.648 1504.2783 09:58:58.48M 2015-10-02T08:57:07.969Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.799 34.648 1504.2780 09:58:58.67M 2015-10-02T08:57:08.174Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.799 34.648 1504.2793 09:58:58.87M 2015-10-02T08:57:08.379Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2800 09:58:59.09M 2015-10-02T08:57:08.579Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.648 1504.2802 09:58:59.29M 2015-10-02T08:57:08.784Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2803 09:58:59.49M 2015-10-02T08:57:09.004Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.798 34.647 1504.2795 09:58:59.69M 2015-10-02T08:57:09.189Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.797 34.646 1504.2783 09:58:59.90M 2015-10-02T08:57:09.394Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.796 34.645 1504.2764 09:59:00.11M 2015-10-02T08:57:09.594Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.795 34.644 1504.2748 09:59:00.30M 2015-10-02T08:57:09.799Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.794 34.643 1504.2739 09:59:00.50M 2015-10-02T08:57:10.004Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.794 34.643 1504.2739 09:59:00.70M 2015-10-02T08:57:10.204Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.793 34.642 1504.2732 09:59:00.90M 2015-10-02T08:57:10.409Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.793 34.642 1504.2733 09:59:01.12M 2015-10-02T08:57:10.614Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.642 1504.2740 09:59:01.32M 2015-10-02T08:57:10.814Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.795 34.643 1504.2749 09:59:01.52M 2015-10-02T08:57:11.014Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.796 34.644 1504.2770 09:59:01.72M 2015-10-02T08:57:11.219Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.796 34.645 1504.2778 09:59:01.92M 2015-10-02T08:57:11.424Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.797 34.646 1504.2769 09:59:02.14M 2015-10-02T08:57:11.628Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.645 1504.2784 09:59:02.34M 2015-10-02T08:57:11.829Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2788 09:59:02.53M 2015-10-02T08:57:12.034Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2795 09:59:02.73M 2015-10-02T08:57:12.234Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.799 34.647 1504.2802 09:59:02.93M 2015-10-02T08:57:12.439Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.799 34.647 1504.2810 09:59:03.15M 2015-10-02T08:57:12.661Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2813 09:59:03.35M 2015-10-02T08:57:12.839Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.647 1504.2810 09:59:03.55M 2015-10-02T08:57:13.049Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2810 09:59:03.75M 2015-10-02T08:57:13.249Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2815 09:59:03.95M 2015-10-02T08:57:13.469Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2813 09:59:04.17M 2015-10-02T08:57:13.654Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2808 09:59:04.38M 2015-10-02T08:57:13.859Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2808 09:59:04.56M 2015-10-02T08:57:14.064Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2802 09:59:04.76M 2015-10-02T08:57:14.265Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2815 09:59:04.96M 2015-10-02T08:57:14.469Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2817 09:59:05.18M 2015-10-02T08:57:14.674Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.799 34.647 1504.2821 09:59:05.38M 2015-10-02T08:57:14.874Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.647 1504.2815 09:59:05.58M 2015-10-02T08:57:15.074Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.799 34.647 1504.2806 09:59:05.78M 2015-10-02T08:57:15.279Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2800 09:59:06.98M 2015-10-02T08:57:15.484Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.797 34.646 1504.2789 09:59:06.19M 2015-10-02T08:57:15.689Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2826 09:59:06.39M 2015-10-02T08:57:15.889Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.649 1504.2831 09:59:06.59M 2015-10-02T08:57:16.089Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2836 09:59:06.79M 2015-10-02T08:57:16.294Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.648 1504.2833 09:59:07.01M 2015-10-02T08:57:16.499Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2838 09:59:07.21M 2015-10-02T08:57:16.699Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.794 34.642 1504.2766 09:59:07.41M 2015-10-02T08:57:16.905Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.793 34.641 1504.2759 09:59:07.61M 2015-10-02T08:57:17.104Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.792 34.640 1504.2756 09:59:07.81M 2015-10-02T08:57:17.309Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.792 34.640 1504.2755 09:59:08.03M 2015-10-02T08:57:17.514Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.792 34.640 1504.2745 09:59:08.22M 2015-10-02T08:57:17.714Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.792 34.640 1504.2753 09:59:08.42M 2015-10-02T08:57:17.934Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.792 34.640 1504.2749 09:59:08.62M 2015-10-02T08:57:18.142Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.792 34.640 1504.2743 09:59:08.84M 2015-10-02T08:57:18.330Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.793 34.640 1504.2782 09:59:09.04M 2015-10-02T08:57:18.529Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.793 34.641 1504.2784 09:59:09.24M 2015-10-02T08:57:18.741Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.794 34.641 1504.2793 09:59:09.44M 2015-10-02T08:57:18.934Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2795 09:59:09.64M 2015-10-02T08:57:19.139Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.642 1504.2808 09:59:09.84M 2015-10-02T08:57:19.339Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.643 1504.2819 09:59:10.06M 2015-10-02T08:57:19.539Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2827 09:59:10.26M 2015-10-02T08:57:19.749Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.798 34.644 1504.2843 09:59:10.45M 2015-10-02T08:57:19.949Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.798 34.644 1504.2853 09:59:10.66M 2015-10-02T08:57:20.154Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2853 09:59:10.85M 2015-10-02T08:57:20.354Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2848 09:59:11.07M 2015-10-02T08:57:20.559Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.797 34.643 1504.2833 09:59:11.27M 2015-10-02T08:57:20.764Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.797 34.643 1504.2830 09:59:11.47M 2015-10-02T08:57:20.964Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2820 09:59:11.67M 2015-10-02T08:57:21.169Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2816 09:59:11.87M 2015-10-02T08:57:21.374Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2810 09:59:12.09M 2015-10-02T08:57:21.574Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2822 09:59:12.29M 2015-10-02T08:57:21.781Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2832 09:59:12.48M 2015-10-02T08:57:21.979Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2836 09:59:12.68M 2015-10-02T08:57:22.185Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2837 09:59:12.88M 2015-10-02T08:57:22.404Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.644 1504.2827 09:59:13.10M 2015-10-02T08:57:22.589Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2820 09:59:13.32M 2015-10-02T08:57:22.794Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2808 09:59:13.50M 2015-10-02T08:57:22.994Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2806 09:59:13.70M 2015-10-02T08:57:23.199Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2808 09:59:13.90M 2015-10-02T08:57:23.399Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2813 09:59:14.12M 2015-10-02T08:57:23.604Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.647 1504.2817 09:59:14.31M 2015-10-02T08:57:23.809Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2814 09:59:14.51M 2015-10-02T08:57:24.009Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.800 34.648 1504.2816 09:59:14.71M 2015-10-02T08:57:24.209Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.800 34.648 1504.2820 09:59:14.91M 2015-10-02T08:57:24.414Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2820 09:59:15.13M 2015-10-02T08:57:24.619Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2816 09:59:15.33M 2015-10-02T08:57:24.869Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2815 09:59:15.53M 2015-10-02T08:57:25.024Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2816 09:59:15.77M 2015-10-02T08:57:25.229Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2811 09:59:15.93M 2015-10-02T08:57:25.430Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2809 09:59:16.14M 2015-10-02T08:57:25.634Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.645 1504.2811 09:59:16.34M 2015-10-02T08:57:25.839Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2822 09:59:16.54M 2015-10-02T08:57:26.061Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2827 09:59:16.74M 2015-10-02T08:57:26.245Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2827 09:59:16.94M 2015-10-02T08:57:26.449Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.645 1504.2832 09:59:17.16M 2015-10-02T08:57:26.649Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2783 09:59:17.36M 2015-10-02T08:57:26.870Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2791 09:59:17.56M 2015-10-02T08:57:27.054Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2799 09:59:17.77M 2015-10-02T08:57:27.260Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2806 09:59:17.96M 2015-10-02T08:57:27.465Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2804 09:59:18.18M 2015-10-02T08:57:27.666Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.796 34.643 1504.2814 09:59:18.38M 2015-10-02T08:57:27.865Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2808 09:59:18.57M 2015-10-02T08:57:28.075Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.797 34.644 1504.2816 09:59:18.77M 2015-10-02T08:57:28.275Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.645 1504.2831 09:59:18.97M 2015-10-02T08:57:28.475Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2833 09:59:19.19M 2015-10-02T08:57:28.680Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.645 1504.2843 09:59:19.39M 2015-10-02T08:57:28.885Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2834 09:59:19.59M 2015-10-02T08:57:29.085Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2836 09:59:19.79M 2015-10-02T08:57:29.290Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2839 09:59:20.00M 2015-10-02T08:57:29.495Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2839 09:59:20.21M 2015-10-02T08:57:29.695Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2837 09:59:20.40M 2015-10-02T08:57:29.945Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.799 34.647 1504.2791 09:59:20.60M 2015-10-02T08:57:30.100Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.799 34.648 1504.2792 09:59:20.85M 2015-10-02T08:57:30.305Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.799 34.648 1504.2776 09:59:21.02M 2015-10-02T08:57:30.505Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.798 34.648 1504.2765 09:59:21.22M 2015-10-02T08:57:30.710Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.798 34.648 1504.2766 09:59:21.42M 2015-10-02T08:57:30.915Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.798 34.648 1504.2767 09:59:21.62M 2015-10-02T08:57:31.115Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.798 34.648 1504.2762 09:59:21.82M 2015-10-02T08:57:31.335Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.798 34.648 1504.2770 09:59:22.04M 2015-10-02T08:57:31.525Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.798 34.648 1504.2777 09:59:22.25M 2015-10-02T08:57:31.730Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.798 34.647 1504.2771 09:59:22.43M 2015-10-02T08:57:31.930Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.798 34.647 1504.2776 09:59:22.63M 2015-10-02T08:57:32.130Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.647 1504.2788 09:59:22.83M 2015-10-02T08:57:32.335Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.798 34.647 1504.2783 09:59:23.05M 2015-10-02T08:57:32.540Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.647 1504.2793 09:59:23.25M 2015-10-02T08:57:32.741Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2797 09:59:23.45M 2015-10-02T08:57:32.945Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2806 09:59:23.65M 2015-10-02T08:57:33.147Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.645 1504.2806 09:59:23.85M 2015-10-02T08:57:33.350Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2816 09:59:24.07M 2015-10-02T08:57:33.550Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2825 09:59:24.26M 2015-10-02T08:57:33.755Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:59:24.46M 2015-10-02T08:57:33.960Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2828 09:59:24.66M 2015-10-02T08:57:34.160Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2831 09:59:24.86M 2015-10-02T08:57:34.382Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2826 09:59:25.08M 2015-10-02T08:57:34.570Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:59:25.28M 2015-10-02T08:57:34.770Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.645 1504.2825 09:59:25.48M 2015-10-02T08:57:35.020Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2821 09:59:25.68M 2015-10-02T08:57:35.175Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2820 09:59:25.92M 2015-10-02T08:57:35.380Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2819 09:59:26.09M 2015-10-02T08:57:35.580Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2823 09:59:26.29M 2015-10-02T08:57:35.805Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2828 09:59:26.49M 2015-10-02T08:57:35.990Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2839 09:59:26.71M 2015-10-02T08:57:36.195Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2841 09:59:26.89M 2015-10-02T08:57:36.421Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2833 09:59:27.11M 2015-10-02T08:57:36.595Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2849 09:59:27.31M 2015-10-02T08:57:36.800Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2856 09:59:27.51M 2015-10-02T08:57:37.005Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2852 09:59:27.71M 2015-10-02T08:57:37.221Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2845 09:59:27.91M 2015-10-02T08:57:37.410Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2844 09:59:28.12M 2015-10-02T08:57:37.610Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.645 1504.2849 09:59:28.32M 2015-10-02T08:57:37.815Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2854 09:59:28.52M 2015-10-02T08:57:38.020Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2848 09:59:28.72M 2015-10-02T08:57:38.225Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2856 09:59:28.92M 2015-10-02T08:57:38.425Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2854 09:59:29.14M 2015-10-02T08:57:38.630Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2864 09:59:29.34M 2015-10-02T08:57:38.862Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.646 1504.2866 09:59:29.54M 2015-10-02T08:57:39.030Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2861 09:59:29.74M 2015-10-02T08:57:39.235Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2867 09:59:29.93M 2015-10-02T08:57:39.440Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2872 09:59:30.15M 2015-10-02T08:57:39.645Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2870 09:59:30.35M 2015-10-02T08:57:39.850Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2864 09:59:30.55M 2015-10-02T08:57:40.095Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2867 09:59:30.75M 2015-10-02T08:57:40.270Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2878 09:59:31.01M 2015-10-02T08:57:40.461Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.800 34.646 1504.2888 09:59:31.19M 2015-10-02T08:57:40.655Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2882 09:59:31.37M 2015-10-02T08:57:40.860Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.800 34.645 1504.2883 09:59:31.57M 2015-10-02T08:57:41.065Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.800 34.645 1504.2886 09:59:31.77M 2015-10-02T08:57:41.270Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.800 34.645 1504.2889 09:59:31.96M 2015-10-02T08:57:41.470Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.645 1504.2897 09:59:32.18M 2015-10-02T08:57:41.675Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.800 34.645 1504.2889 09:59:32.38M 2015-10-02T08:57:41.875Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.801 34.646 1504.2892 09:59:32.58M 2015-10-02T08:57:42.080Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2889 09:59:32.78M 2015-10-02T08:57:42.285Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2882 09:59:33.00M 2015-10-02T08:57:42.490Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.773 34.621 1504.2574 09:59:33.20M 2015-10-02T08:57:42.690Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.745 34.595 1504.2267 09:59:33.40M 2015-10-02T08:57:42.890Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.738 34.589 1504.2197 09:59:33.60M 2015-10-02T08:57:43.095Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.726 34.578 1504.2057 09:59:33.79M 2015-10-02T08:57:43.300Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.725 34.577 1504.2050 09:59:34.01M 2015-10-02T08:57:43.500Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.762 34.611 1504.2439 09:59:34.22M 2015-10-02T08:57:43.705Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.621 1504.2550 09:59:34.41M 2015-10-02T08:57:43.905Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.788 34.636 1504.2736 09:59:34.61M 2015-10-02T08:57:44.110Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.789 34.636 1504.2750 09:59:34.81M 2015-10-02T08:57:44.310Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.790 34.637 1504.2760 09:59:35.03M 2015-10-02T08:57:44.515Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.791 34.637 1504.2769 09:59:35.23M 2015-10-02T08:57:44.735Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.792 34.639 1504.2780 09:59:35.43M 2015-10-02T08:57:44.920Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.793 34.640 1504.2789 09:59:35.64M 2015-10-02T08:57:45.125Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.794 34.641 1504.2808 09:59:35.83M 2015-10-02T08:57:45.330Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.795 34.641 1504.2825 09:59:36.04M 2015-10-02T08:57:45.541Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.796 34.642 1504.2828 09:59:36.24M 2015-10-02T08:57:45.735Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2825 09:59:36.44M 2015-10-02T08:57:45.940Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.643 1504.2823 09:59:36.64M 2015-10-02T08:57:46.140Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.797 34.644 1504.2827 09:59:36.84M 2015-10-02T08:57:46.340Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2828 09:59:37.06M 2015-10-02T08:57:46.545Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2836 09:59:37.26M 2015-10-02T08:57:46.750Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2832 09:59:37.46M 2015-10-02T08:57:46.955Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2831 09:59:37.66M 2015-10-02T08:57:47.155Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2830 09:59:37.86M 2015-10-02T08:57:47.355Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.648 1504.2836 09:59:38.07M 2015-10-02T08:57:47.561Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2841 09:59:38.27M 2015-10-02T08:57:47.765Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.648 1504.2844 09:59:38.47M 2015-10-02T08:57:47.971Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.800 34.648 1504.2843 09:59:38.67M 2015-10-02T08:57:48.171Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.648 1504.2834 09:59:38.87M 2015-10-02T08:57:48.371Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.649 1504.2830 09:59:39.09M 2015-10-02T08:57:48.576Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.649 1504.2821 09:59:39.29M 2015-10-02T08:57:48.781Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.649 1504.2814 09:59:39.49M 2015-10-02T08:57:48.980Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2817 09:59:39.69M 2015-10-02T08:57:49.206Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2820 09:59:39.88M 2015-10-02T08:57:49.390Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.800 34.648 1504.2815 09:59:40.12M 2015-10-02T08:57:49.590Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.647 1504.2819 09:59:40.30M 2015-10-02T08:57:49.821Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2810 09:59:40.50M 2015-10-02T08:57:50.000Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.646 1504.2800 09:59:40.70M 2015-10-02T08:57:50.201Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.646 1504.2797 09:59:40.90M 2015-10-02T08:57:50.405Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.647 1504.2803 09:59:41.12M 2015-10-02T08:57:50.606Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.648 1504.2794 09:59:41.32M 2015-10-02T08:57:50.811Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.799 34.648 1504.2787 09:59:41.52M 2015-10-02T08:57:51.016Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.799 34.648 1504.2788 09:59:41.72M 2015-10-02T08:57:51.215Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.799 34.648 1504.2771 09:59:41.92M 2015-10-02T08:57:51.421Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.799 34.649 1504.2764 09:59:42.13M 2015-10-02T08:57:51.621Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.800 34.650 1504.2770 09:59:42.33M 2015-10-02T08:57:51.826Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.800 34.650 1504.2780 09:59:42.53M 2015-10-02T08:57:52.031Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.796 34.646 1504.2727 09:59:42.73M 2015-10-02T08:57:52.231Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.795 34.645 1504.2710 09:59:42.93M 2015-10-02T08:57:52.436Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.793 34.643 1504.2689 09:59:43.15M 2015-10-02T08:57:52.636Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.641 1504.2661 09:59:43.35M 2015-10-02T08:57:52.861Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.642 1504.2661 09:59:43.55M 2015-10-02T08:57:53.041Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.642 1504.2660 09:59:43.75M 2015-10-02T08:57:53.246Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.642 1504.2664 09:59:43.94M 2015-10-02T08:57:53.451Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.792 34.642 1504.2677 09:59:44.17M 2015-10-02T08:57:53.666Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.792 34.643 1504.2689 09:59:44.36M 2015-10-02T08:57:53.856Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.793 34.643 1504.2698 09:59:44.58M 2015-10-02T08:57:54.056Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.794 34.644 1504.2722 09:59:44.76M 2015-10-02T08:57:54.261Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.794 34.644 1504.2731 09:59:44.96M 2015-10-02T08:57:54.466Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.795 34.644 1504.2744 09:59:45.18M 2015-10-02T08:57:54.666Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.795 34.644 1504.2750 09:59:45.38M 2015-10-02T08:57:54.871Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.795 34.644 1504.2761 09:59:45.58M 2015-10-02T08:57:55.071Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.796 34.644 1504.2771 09:59:45.78M 2015-10-02T08:57:55.321Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.796 34.644 1504.2775 09:59:45.97M 2015-10-02T08:57:55.481Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.796 34.644 1504.2778 09:59:46.24M 2015-10-02T08:57:55.681Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2781 09:59:46.39M 2015-10-02T08:57:55.891Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2781 09:59:46.59M 2015-10-02T08:57:56.086Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.642 1504.2778 09:59:46.79M 2015-10-02T08:57:56.291Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.642 1504.2778 09:59:47.01M 2015-10-02T08:57:56.496Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.795 34.642 1504.2783 09:59:47.21M 2015-10-02T08:57:56.701Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.794 34.642 1504.2771 09:59:47.41M 2015-10-02T08:57:56.896Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.641 1504.2781 09:59:47.61M 2015-10-02T08:57:57.106Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.794 34.641 1504.2782 09:59:47.80M 2015-10-02T08:57:57.306Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.794 34.642 1504.2788 09:59:48.03M 2015-10-02T08:57:57.506Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2784 09:59:48.22M 2015-10-02T08:57:57.716Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2780 09:59:48.42M 2015-10-02T08:57:57.916Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.794 34.641 1504.2781 09:59:48.62M 2015-10-02T08:57:58.136Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.794 34.642 1504.2775 09:59:48.82M 2015-10-02T08:57:58.326Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.794 34.641 1504.2765 09:59:49.06M 2015-10-02T08:57:58.526Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2792 09:59:49.24M 2015-10-02T08:57:58.731Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2762 09:59:49.44M 2015-10-02T08:57:58.931Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2753 09:59:49.64M 2015-10-02T08:57:59.131Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.791 34.639 1504.2734 09:59:49.83M 2015-10-02T08:57:59.336Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.640 1504.2736 09:59:50.05M 2015-10-02T08:57:59.541Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.640 1504.2742 09:59:50.25M 2015-10-02T08:57:59.741Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2748 09:59:50.45M 2015-10-02T08:57:59.946Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2749 09:59:50.65M 2015-10-02T08:58:00.151Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.793 34.642 1504.2750 09:59:50.85M 2015-10-02T08:58:00.396Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.794 34.642 1504.2756 09:59:51.07M 2015-10-02T08:58:00.556Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2770 09:59:51.31M 2015-10-02T08:58:00.756Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2773 09:59:51.47M 2015-10-02T08:58:00.961Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2777 09:59:51.67M 2015-10-02T08:58:01.166Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.643 1504.2781 09:59:51.86M 2015-10-02T08:58:01.366Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2773 09:59:52.09M 2015-10-02T08:58:01.571Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2776 09:59:52.28M 2015-10-02T08:58:01.776Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2776 09:59:52.48M 2015-10-02T08:58:01.976Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.645 1504.2782 09:59:52.68M 2015-10-02T08:58:02.181Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.797 34.645 1504.2777 09:59:52.88M 2015-10-02T08:58:02.381Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2813 09:59:53.10M 2015-10-02T08:58:02.601Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2811 09:59:53.30M 2015-10-02T08:58:02.791Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2813 09:59:53.51M 2015-10-02T08:58:02.996Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.643 1504.2831 09:59:53.70M 2015-10-02T08:58:03.196Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2832 09:59:53.90M 2015-10-02T08:58:03.401Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.797 34.643 1504.2832 09:59:54.11M 2015-10-02T08:58:03.601Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.796 34.642 1504.2830 09:59:54.31M 2015-10-02T08:58:03.806Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.796 34.642 1504.2823 09:59:54.51M 2015-10-02T08:58:04.006Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.642 1504.2816 09:59:54.71M 2015-10-02T08:58:04.211Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.642 1504.2808 09:59:54.91M 2015-10-02T08:58:04.411Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.642 1504.2797 09:59:55.13M 2015-10-02T08:58:04.616Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.643 1504.2789 09:59:55.33M 2015-10-02T08:58:04.821Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.642 1504.2783 09:59:55.52M 2015-10-02T08:58:05.021Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2773 09:59:55.73M 2015-10-02T08:58:05.226Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2773 09:59:55.92M 2015-10-02T08:58:05.426Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.642 1504.2770 09:59:56.14M 2015-10-02T08:58:05.631Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.642 1504.2770 09:59:56.34M 2015-10-02T08:58:05.831Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.642 1504.2771 09:59:56.54M 2015-10-02T08:58:06.036Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.793 34.641 1504.2765 09:59:56.74M 2015-10-02T08:58:06.241Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.793 34.641 1504.2765 09:59:56.94M 2015-10-02T08:58:06.441Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.642 1504.2765 09:59:57.16M 2015-10-02T08:58:06.646Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2781 09:59:57.36M 2015-10-02T08:58:06.851Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.796 34.644 1504.2800 09:59:57.56M 2015-10-02T08:58:07.066Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.644 1504.2800 09:59:57.76M 2015-10-02T08:58:07.256Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2802 09:59:57.97M 2015-10-02T08:58:07.461Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.644 1504.2804 09:59:58.17M 2015-10-02T08:58:07.661Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2810 09:59:58.37M 2015-10-02T08:58:07.866Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2816 09:59:58.57M 2015-10-02T08:58:08.066Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2808 09:59:58.77M 2015-10-02T08:58:08.266Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2806 09:59:58.97M 2015-10-02T08:58:08.476Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2805 09:59:59.19M 2015-10-02T08:58:08.677Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2811 09:59:59.39M 2015-10-02T08:58:08.881Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.647 1504.2804 09:59:59.59M 2015-10-02T08:58:09.081Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.793 34.642 1504.2738 09:59:59.79M 2015-10-02T08:58:09.286Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.793 34.641 1504.2734 10:00:00.00M 2015-10-02T08:58:09.491Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.793 34.642 1504.2738 10:00:00.20M 2015-10-02T08:58:09.691Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.642 1504.2725 10:00:00.40M 2015-10-02T08:58:09.891Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.792 34.642 1504.2722 10:00:00.60M 2015-10-02T08:58:10.096Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.641 1504.2728 10:00:00.80M 2015-10-02T08:58:10.301Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.792 34.641 1504.2727 10:00:01.02M 2015-10-02T08:58:10.546Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.641 1504.2727 10:00:01.22M 2015-10-02T08:58:10.706Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.793 34.642 1504.2734 10:00:01.46M 2015-10-02T08:58:10.912Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.794 34.643 1504.2740 10:00:01.62M 2015-10-02T08:58:11.112Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.795 34.644 1504.2749 10:00:01.81M 2015-10-02T08:58:11.311Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.795 34.644 1504.2751 10:00:02.03M 2015-10-02T08:58:11.537Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.796 34.645 1504.2754 10:00:02.23M 2015-10-02T08:58:11.721Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.796 34.645 1504.2760 10:00:02.45M 2015-10-02T08:58:11.926Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2767 10:00:02.63M 2015-10-02T08:58:12.126Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.797 34.646 1504.2781 10:00:02.83M 2015-10-02T08:58:12.331Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2794 10:00:03.05M 2015-10-02T08:58:12.536Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2793 10:00:03.25M 2015-10-02T08:58:12.736Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2808 10:00:03.45M 2015-10-02T08:58:12.937Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2809 10:00:03.65M 2015-10-02T08:58:13.147Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.799 34.647 1504.2802 10:00:03.84M 2015-10-02T08:58:13.381Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2814 10:00:04.07M 2015-10-02T08:58:13.552Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2808 10:00:04.26M 2015-10-02T08:58:13.752Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2808 10:00:04.46M 2015-10-02T08:58:13.957Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.646 1504.2806 10:00:04.66M 2015-10-02T08:58:14.157Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2810 10:00:04.86M 2015-10-02T08:58:14.362Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2822 10:00:05.08M 2015-10-02T08:58:14.562Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2828 10:00:05.28M 2015-10-02T08:58:14.767Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2834 10:00:05.47M 2015-10-02T08:58:14.981Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2820 10:00:05.68M 2015-10-02T08:58:15.172Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2815 10:00:05.88M 2015-10-02T08:58:15.377Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2799 10:00:06.09M 2015-10-02T08:58:15.582Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.644 1504.2787 10:00:06.29M 2015-10-02T08:58:15.782Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.796 34.644 1504.2784 10:00:06.49M 2015-10-02T08:58:16.002Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.796 34.644 1504.2783 10:00:06.69M 2015-10-02T08:58:16.187Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.795 34.643 1504.2783 10:00:06.91M 2015-10-02T08:58:16.392Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.643 1504.2787 10:00:07.11M 2015-10-02T08:58:16.597Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2788 10:00:07.31M 2015-10-02T08:58:16.797Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.642 1504.2791 10:00:07.51M 2015-10-02T08:58:17.002Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.795 34.642 1504.2783 10:00:07.70M 2015-10-02T08:58:17.202Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.795 34.643 1504.2784 10:00:07.90M 2015-10-02T08:58:17.407Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2782 10:00:08.12M 2015-10-02T08:58:17.612Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.643 1504.2773 10:00:08.32M 2015-10-02T08:58:17.812Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.794 34.642 1504.2764 10:00:08.52M 2015-10-02T08:58:18.017Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.795 34.645 1504.2716 10:00:08.72M 2015-10-02T08:58:18.217Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.795 34.646 1504.2714 10:00:08.92M 2015-10-02T08:58:18.422Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.796 34.647 1504.2717 10:00:09.14M 2015-10-02T08:58:18.627Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.798 34.647 1504.2770 10:00:09.34M 2015-10-02T08:58:18.827Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.802 34.651 1504.2816 10:00:09.54M 2015-10-02T08:58:19.032Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.802 34.651 1504.2820 10:00:09.73M 2015-10-02T08:58:19.237Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.802 34.650 1504.2823 10:00:09.93M 2015-10-02T08:58:19.437Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.802 34.650 1504.2831 10:00:10.15M 2015-10-02T08:58:19.637Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.802 34.650 1504.2842 10:00:10.35M 2015-10-02T08:58:19.842Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.641 1504.2744 10:00:10.55M 2015-10-02T08:58:20.047Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.792 34.640 1504.2749 10:00:10.75M 2015-10-02T08:58:20.247Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.792 34.640 1504.2745 10:00:10.95M 2015-10-02T08:58:20.467Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.791 34.639 1504.2733 10:00:11.17M 2015-10-02T08:58:20.661Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.790 34.639 1504.2719 10:00:11.38M 2015-10-02T08:58:20.857Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.790 34.638 1504.2716 10:00:11.57M 2015-10-02T08:58:21.062Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.790 34.638 1504.2716 10:00:11.76M 2015-10-02T08:58:21.262Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.790 34.638 1504.2711 10:00:11.96M 2015-10-02T08:58:21.467Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.790 34.639 1504.2717 10:00:12.18M 2015-10-02T08:58:21.672Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.791 34.640 1504.2716 10:00:12.38M 2015-10-02T08:58:21.872Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.792 34.640 1504.2729 10:00:12.58M 2015-10-02T08:58:22.077Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.792 34.641 1504.2737 10:00:12.78M 2015-10-02T08:58:22.277Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2747 10:00:13.00M 2015-10-02T08:58:22.482Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.793 34.642 1504.2749 10:00:13.20M 2015-10-02T08:58:22.687Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.794 34.642 1504.2761 10:00:13.40M 2015-10-02T08:58:22.901Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.794 34.642 1504.2773 10:00:13.60M 2015-10-02T08:58:23.101Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2772 10:00:13.79M 2015-10-02T08:58:23.297Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2773 10:00:14.01M 2015-10-02T08:58:23.497Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.642 1504.2784 10:00:14.21M 2015-10-02T08:58:23.703Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.795 34.642 1504.2794 10:00:14.41M 2015-10-02T08:58:23.902Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2795 10:00:14.61M 2015-10-02T08:58:24.107Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2793 10:00:14.81M 2015-10-02T08:58:24.312Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.641 1504.2798 10:00:15.03M 2015-10-02T08:58:24.512Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2797 10:00:15.23M 2015-10-02T08:58:24.717Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2794 10:00:15.43M 2015-10-02T08:58:24.937Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.640 1504.2793 10:00:15.63M 2015-10-02T08:58:25.122Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2792 10:00:15.84M 2015-10-02T08:58:25.327Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2795 10:00:16.04M 2015-10-02T08:58:25.527Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2792 10:00:16.24M 2015-10-02T08:58:25.732Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.794 34.641 1504.2787 10:00:16.44M 2015-10-02T08:58:25.932Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2795 10:00:16.64M 2015-10-02T08:58:26.137Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.643 1504.2809 10:00:16.84M 2015-10-02T08:58:26.337Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2823 10:00:17.06M 2015-10-02T08:58:26.542Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2822 10:00:17.26M 2015-10-02T08:58:26.747Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2817 10:00:17.45M 2015-10-02T08:58:26.947Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.796 34.643 1504.2815 10:00:17.66M 2015-10-02T08:58:27.152Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.796 34.643 1504.2804 10:00:17.85M 2015-10-02T08:58:27.357Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2800 10:00:18.07M 2015-10-02T08:58:27.557Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.795 34.642 1504.2789 10:00:18.27M 2015-10-02T08:58:27.762Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2784 10:00:18.47M 2015-10-02T08:58:27.962Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2781 10:00:18.67M 2015-10-02T08:58:28.181Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2791 10:00:18.87M 2015-10-02T08:58:28.372Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.641 1504.2793 10:00:19.08M 2015-10-02T08:58:28.572Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.641 1504.2798 10:00:19.29M 2015-10-02T08:58:28.777Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2800 10:00:19.48M 2015-10-02T08:58:28.977Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.642 1504.2799 10:00:19.69M 2015-10-02T08:58:29.222Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.642 1504.2804 10:00:19.88M 2015-10-02T08:58:29.402Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.796 34.642 1504.2800 10:00:20.10M 2015-10-02T08:58:29.587Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.796 34.643 1504.2802 10:00:20.32M 2015-10-02T08:58:29.792Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.796 34.644 1504.2797 10:00:20.50M 2015-10-02T08:58:29.997Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2805 10:00:20.70M 2015-10-02T08:58:30.192Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.645 1504.2813 10:00:20.90M 2015-10-02T08:58:30.402Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.797 34.645 1504.2814 10:00:21.11M 2015-10-02T08:58:30.602Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2819 10:00:21.32M 2015-10-02T08:58:30.807Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2823 10:00:21.51M 2015-10-02T08:58:31.022Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2814 10:00:21.72M 2015-10-02T08:58:31.212Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2810 10:00:21.91M 2015-10-02T08:58:31.417Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2809 10:00:22.13M 2015-10-02T08:58:31.617Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2815 10:00:22.33M 2015-10-02T08:58:31.823Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2820 10:00:22.53M 2015-10-02T08:58:32.025Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2831 10:00:22.73M 2015-10-02T08:58:32.227Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.645 1504.2834 10:00:22.93M 2015-10-02T08:58:32.427Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2836 10:00:23.15M 2015-10-02T08:58:32.659Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2843 10:00:23.34M 2015-10-02T08:58:32.861Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2845 10:00:23.54M 2015-10-02T08:58:33.038Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2848 10:00:23.74M 2015-10-02T08:58:33.242Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2848 10:00:23.94M 2015-10-02T08:58:33.442Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2850 10:00:24.16M 2015-10-02T08:58:33.648Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2856 10:00:24.36M 2015-10-02T08:58:33.868Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2856 10:00:24.56M 2015-10-02T08:58:34.052Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2856 10:00:24.77M 2015-10-02T08:58:34.257Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2860 10:00:24.96M 2015-10-02T08:58:34.463Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2878 10:00:25.18M 2015-10-02T08:58:34.668Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2887 10:00:25.38M 2015-10-02T08:58:34.868Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2886 10:00:25.57M 2015-10-02T08:58:35.073Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2869 10:00:25.78M 2015-10-02T08:58:35.273Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2874 10:00:25.97M 2015-10-02T08:58:35.477Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2870 10:00:26.19M 2015-10-02T08:58:35.677Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2864 10:00:26.39M 2015-10-02T08:58:35.882Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2865 10:00:26.59M 2015-10-02T08:58:36.091Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2856 10:00:26.79M 2015-10-02T08:58:36.288Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.647 1504.2848 10:00:27.01M 2015-10-02T08:58:36.488Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2847 10:00:27.21M 2015-10-02T08:58:36.693Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2754 10:00:27.40M 2015-10-02T08:58:36.897Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.792 34.640 1504.2754 10:00:27.60M 2015-10-02T08:58:37.121Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.640 1504.2742 10:00:27.80M 2015-10-02T08:58:37.305Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2733 10:00:28.02M 2015-10-02T08:58:37.508Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2734 10:00:28.22M 2015-10-02T08:58:37.713Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2731 10:00:28.42M 2015-10-02T08:58:37.913Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.640 1504.2726 10:00:28.62M 2015-10-02T08:58:38.118Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.791 34.640 1504.2725 10:00:28.82M 2015-10-02T08:58:38.333Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.802 34.649 1504.2838 10:00:29.04M 2015-10-02T08:58:38.523Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.802 34.650 1504.2845 10:00:29.25M 2015-10-02T08:58:38.723Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.650 1504.2842 10:00:29.43M 2015-10-02T08:58:38.941Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.803 34.650 1504.2844 10:00:29.63M 2015-10-02T08:58:39.128Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.803 34.650 1504.2841 10:00:29.83M 2015-10-02T08:58:39.333Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.803 34.650 1504.2852 10:00:30.05M 2015-10-02T08:58:39.542Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2856 10:00:30.25M 2015-10-02T08:58:39.738Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2855 10:00:30.45M 2015-10-02T08:58:39.946Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2825 10:00:30.65M 2015-10-02T08:58:40.148Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2822 10:00:30.85M 2015-10-02T08:58:40.348Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2815 10:00:31.07M 2015-10-02T08:58:40.553Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2808 10:00:31.27M 2015-10-02T08:58:40.781Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2820 10:00:31.47M 2015-10-02T08:58:40.958Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2817 10:00:31.66M 2015-10-02T08:58:41.163Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2822 10:00:31.86M 2015-10-02T08:58:41.363Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2819 10:00:32.08M 2015-10-02T08:58:41.568Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2820 10:00:32.28M 2015-10-02T08:58:41.773Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.645 1504.2816 10:00:32.48M 2015-10-02T08:58:41.973Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2816 10:00:32.68M 2015-10-02T08:58:42.178Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2814 10:00:32.88M 2015-10-02T08:58:42.378Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.797 34.644 1504.2817 10:00:33.10M 2015-10-02T08:58:42.585Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2808 10:00:33.30M 2015-10-02T08:58:42.803Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2809 10:00:33.49M 2015-10-02T08:58:42.993Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2808 10:00:33.71M 2015-10-02T08:58:43.193Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2810 10:00:33.90M 2015-10-02T08:58:43.393Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.798 34.646 1504.2808 10:00:34.11M 2015-10-02T08:58:43.598Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.647 1504.2810 10:00:34.31M 2015-10-02T08:58:43.803Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2809 10:00:34.51M 2015-10-02T08:58:44.021Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2803 10:00:34.71M 2015-10-02T08:58:44.208Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.648 1504.2800 10:00:34.91M 2015-10-02T08:58:44.408Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.799 34.648 1504.2799 10:00:35.13M 2015-10-02T08:58:44.613Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.800 34.649 1504.2798 10:00:35.33M 2015-10-02T08:58:44.813Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.800 34.648 1504.2797 10:00:35.52M 2015-10-02T08:58:45.018Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2806 10:00:35.72M 2015-10-02T08:58:45.226Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2808 10:00:35.92M 2015-10-02T08:58:45.428Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.800 34.648 1504.2813 10:00:36.14M 2015-10-02T08:58:45.628Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.800 34.648 1504.2800 10:00:36.34M 2015-10-02T08:58:45.833Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.648 1504.2799 10:00:36.54M 2015-10-02T08:58:46.033Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.647 1504.2799 10:00:36.74M 2015-10-02T08:58:46.261Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.646 1504.2797 10:00:36.94M 2015-10-02T08:58:46.438Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.646 1504.2788 10:00:37.16M 2015-10-02T08:58:46.643Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2793 10:00:37.36M 2015-10-02T08:58:46.843Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2806 10:00:37.55M 2015-10-02T08:58:47.048Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2810 10:00:37.75M 2015-10-02T08:58:47.268Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.646 1504.2810 10:00:37.95M 2015-10-02T08:58:47.458Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2809 10:00:38.19M 2015-10-02T08:58:47.658Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.645 1504.2813 10:00:38.37M 2015-10-02T08:58:47.865Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2817 10:00:38.57M 2015-10-02T08:58:48.064Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2815 10:00:38.77M 2015-10-02T08:58:48.268Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2814 10:00:38.97M 2015-10-02T08:58:48.501Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2820 10:00:39.19M 2015-10-02T08:58:48.673Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2822 10:00:39.38M 2015-10-02T08:58:48.878Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2811 10:00:39.59M 2015-10-02T08:58:49.078Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2839 10:00:39.78M 2015-10-02T08:58:49.283Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2847 10:00:40.00M 2015-10-02T08:58:49.501Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2853 10:00:40.20M 2015-10-02T08:58:49.688Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2848 10:00:40.40M 2015-10-02T08:58:49.893Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2847 10:00:40.60M 2015-10-02T08:58:50.093Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2832 10:00:40.80M 2015-10-02T08:58:50.298Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2838 10:00:41.02M 2015-10-02T08:58:50.506Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2841 10:00:41.22M 2015-10-02T08:58:50.704Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2830 10:00:41.42M 2015-10-02T08:58:50.909Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2825 10:00:41.62M 2015-10-02T08:58:51.108Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2822 10:00:41.81M 2015-10-02T08:58:51.342Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2817 10:00:42.03M 2015-10-02T08:58:51.513Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2819 10:00:42.23M 2015-10-02T08:58:51.733Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2817 10:00:42.43M 2015-10-02T08:58:51.923Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2819 10:00:42.65M 2015-10-02T08:58:52.128Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2820 10:00:42.83M 2015-10-02T08:58:52.328Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2821 10:00:43.05M 2015-10-02T08:58:52.528Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2822 10:00:43.25M 2015-10-02T08:58:52.734Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2825 10:00:43.44M 2015-10-02T08:58:52.933Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2823 10:00:43.64M 2015-10-02T08:58:53.141Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2833 10:00:43.84M 2015-10-02T08:58:53.344Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2830 10:00:44.06M 2015-10-02T08:58:53.543Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2828 10:00:44.26M 2015-10-02T08:58:53.748Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2826 10:00:44.46M 2015-10-02T08:58:53.953Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2831 10:00:44.66M 2015-10-02T08:58:54.153Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2842 10:00:44.86M 2015-10-02T08:58:54.358Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2845 10:00:45.07M 2015-10-02T08:58:54.558Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2845 10:00:45.28M 2015-10-02T08:58:54.768Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.648 1504.2843 10:00:45.47M 2015-10-02T08:58:54.968Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2837 10:00:45.67M 2015-10-02T08:58:55.168Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2838 10:00:45.87M 2015-10-02T08:58:55.373Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2837 10:00:46.09M 2015-10-02T08:58:55.573Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2832 10:00:46.29M 2015-10-02T08:58:55.778Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2830 10:00:46.49M 2015-10-02T08:58:55.984Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2828 10:00:46.69M 2015-10-02T08:58:56.203Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2826 10:00:46.89M 2015-10-02T08:58:56.388Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2823 10:00:47.12M 2015-10-02T08:58:56.588Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.645 1504.2842 10:00:47.31M 2015-10-02T08:58:56.793Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2844 10:00:47.50M 2015-10-02T08:58:56.998Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2839 10:00:47.70M 2015-10-02T08:58:57.203Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2834 10:00:47.90M 2015-10-02T08:58:57.403Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2825 10:00:48.12M 2015-10-02T08:58:57.608Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2816 10:00:48.32M 2015-10-02T08:58:57.809Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2823 10:00:48.52M 2015-10-02T08:58:58.014Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.797 34.644 1504.2826 10:00:48.72M 2015-10-02T08:58:58.214Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2817 10:00:48.92M 2015-10-02T08:58:58.419Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.642 1504.2810 10:00:49.14M 2015-10-02T08:58:58.624Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.642 1504.2810 10:00:49.33M 2015-10-02T08:58:58.824Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2810 10:00:49.53M 2015-10-02T08:58:59.029Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2814 10:00:49.73M 2015-10-02T08:58:59.229Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.644 1504.2836 10:00:49.93M 2015-10-02T08:58:59.433Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2847 10:00:50.15M 2015-10-02T08:58:59.661Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.798 34.645 1504.2844 10:00:50.35M 2015-10-02T08:58:59.839Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2852 10:00:50.55M 2015-10-02T08:59:00.043Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2852 10:00:50.75M 2015-10-02T08:59:00.249Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2844 10:00:50.95M 2015-10-02T08:59:00.449Z|I-OCEAN7-304-XXXX| 27.80 14.244 41.797 34.641 1504.2898 10:00:51.17M 2015-10-02T08:59:00.669Z|I-OCEAN7-304-XXXX| 27.80 14.244 41.797 34.641 1504.2894 10:00:51.36M 2015-10-02T08:59:00.854Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.797 34.641 1504.2889 10:00:51.58M 2015-10-02T08:59:01.059Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.797 34.641 1504.2892 10:00:51.76M 2015-10-02T08:59:01.264Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.798 34.642 1504.2893 10:00:51.96M 2015-10-02T08:59:01.501Z|I-OCEAN7-304-XXXX| 27.81 14.243 41.798 34.643 1504.2891 10:00:52.18M 2015-10-02T08:59:01.669Z|I-OCEAN7-304-XXXX| 27.82 14.243 41.798 34.642 1504.2886 10:00:52.38M 2015-10-02T08:59:01.864Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.797 34.642 1504.2888 10:00:52.58M 2015-10-02T08:59:02.074Z|I-OCEAN7-304-XXXX| 27.85 14.243 41.797 34.642 1504.2886 10:00:52.77M 2015-10-02T08:59:02.274Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.797 34.642 1504.2877 10:00:53.00M 2015-10-02T08:59:02.479Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.796 34.641 1504.2859 10:00:53.19M 2015-10-02T08:59:02.679Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2847 10:00:53.39M 2015-10-02T08:59:02.884Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2839 10:00:53.59M 2015-10-02T08:59:03.089Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2838 10:00:53.79M 2015-10-02T08:59:03.289Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.645 1504.2863 10:00:54.01M 2015-10-02T08:59:03.494Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.645 1504.2872 10:00:54.21M 2015-10-02T08:59:03.699Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2869 10:00:54.41M 2015-10-02T08:59:03.899Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2864 10:00:54.61M 2015-10-02T08:59:04.099Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2867 10:00:54.81M 2015-10-02T08:59:04.309Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2866 10:00:55.02M 2015-10-02T08:59:04.509Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2866 10:00:55.23M 2015-10-02T08:59:04.709Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2871 10:00:55.42M 2015-10-02T08:59:04.914Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2871 10:00:55.62M 2015-10-02T08:59:05.134Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2872 10:00:55.82M 2015-10-02T08:59:05.324Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2866 10:00:56.06M 2015-10-02T08:59:05.524Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.645 1504.2874 10:00:56.24M 2015-10-02T08:59:05.729Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.799 34.645 1504.2880 10:00:56.44M 2015-10-02T08:59:05.929Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2882 10:00:56.64M 2015-10-02T08:59:06.134Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2883 10:00:56.84M 2015-10-02T08:59:06.339Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2883 10:00:57.06M 2015-10-02T08:59:06.539Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.798 34.643 1504.2876 10:00:57.26M 2015-10-02T08:59:06.744Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.798 34.643 1504.2878 10:00:57.46M 2015-10-02T08:59:06.944Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.798 34.643 1504.2875 10:00:57.65M 2015-10-02T08:59:07.149Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2871 10:00:57.85M 2015-10-02T08:59:07.354Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2864 10:00:58.07M 2015-10-02T08:59:07.554Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2863 10:00:58.27M 2015-10-02T08:59:07.759Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.797 34.642 1504.2855 10:00:58.47M 2015-10-02T08:59:07.959Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.642 1504.2834 10:00:58.67M 2015-10-02T08:59:08.164Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.797 34.643 1504.2831 10:00:58.87M 2015-10-02T08:59:08.369Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.643 1504.2827 10:00:59.08M 2015-10-02T08:59:08.569Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2820 10:00:59.28M 2015-10-02T08:59:08.774Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2817 10:00:59.48M 2015-10-02T08:59:08.974Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2825 10:00:59.68M 2015-10-02T08:59:09.179Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2822 10:00:59.88M 2015-10-02T08:59:09.379Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2823 10:01:00.10M 2015-10-02T08:59:09.604Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2822 10:01:00.30M 2015-10-02T08:59:09.789Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2821 10:01:00.52M 2015-10-02T08:59:09.989Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.648 1504.2815 10:01:00.70M 2015-10-02T08:59:10.194Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.800 34.648 1504.2811 10:01:00.90M 2015-10-02T08:59:10.399Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.801 34.649 1504.2817 10:01:01.11M 2015-10-02T08:59:10.599Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.649 1504.2819 10:01:01.31M 2015-10-02T08:59:10.804Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2828 10:01:01.51M 2015-10-02T08:59:11.009Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.802 34.649 1504.2832 10:01:01.71M 2015-10-02T08:59:11.209Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2839 10:01:01.91M 2015-10-02T08:59:11.409Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2850 10:01:02.13M 2015-10-02T08:59:11.614Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2853 10:01:02.33M 2015-10-02T08:59:11.814Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2845 10:01:02.53M 2015-10-02T08:59:12.019Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.647 1504.2839 10:01:02.72M 2015-10-02T08:59:12.225Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2850 10:01:02.93M 2015-10-02T08:59:12.424Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.648 1504.2849 10:01:03.14M 2015-10-02T08:59:12.629Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2853 10:01:03.34M 2015-10-02T08:59:12.834Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2863 10:01:03.54M 2015-10-02T08:59:13.034Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2869 10:01:03.74M 2015-10-02T08:59:13.234Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.649 1504.2875 10:01:03.94M 2015-10-02T08:59:13.439Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.649 1504.2885 10:01:04.16M 2015-10-02T08:59:13.644Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.803 34.650 1504.2891 10:01:04.36M 2015-10-02T08:59:13.849Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2900 10:01:04.56M 2015-10-02T08:59:14.069Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.803 34.649 1504.2902 10:01:04.76M 2015-10-02T08:59:14.254Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.803 34.650 1504.2898 10:01:04.97M 2015-10-02T08:59:14.459Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.650 1504.2894 10:01:05.18M 2015-10-02T08:59:14.659Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2893 10:01:05.37M 2015-10-02T08:59:14.902Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2888 10:01:05.57M 2015-10-02T08:59:15.069Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2877 10:01:05.77M 2015-10-02T08:59:15.269Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.649 1504.2869 10:01:05.97M 2015-10-02T08:59:15.501Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2860 10:01:06.19M 2015-10-02T08:59:15.674Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2858 10:01:06.39M 2015-10-02T08:59:15.879Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2852 10:01:06.59M 2015-10-02T08:59:16.079Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.646 1504.2849 10:01:06.79M 2015-10-02T08:59:16.279Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2839 10:01:07.00M 2015-10-02T08:59:16.534Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2827 10:01:07.20M 2015-10-02T08:59:16.689Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2819 10:01:07.45M 2015-10-02T08:59:16.894Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2806 10:01:07.60M 2015-10-02T08:59:17.094Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2789 10:01:07.80M 2015-10-02T08:59:17.299Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.644 1504.2789 10:01:08.02M 2015-10-02T08:59:17.499Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2788 10:01:08.22M 2015-10-02T08:59:17.704Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2793 10:01:08.42M 2015-10-02T08:59:17.909Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2797 10:01:08.62M 2015-10-02T08:59:18.109Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2794 10:01:08.82M 2015-10-02T08:59:18.314Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2795 10:01:09.03M 2015-10-02T08:59:18.535Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2797 10:01:09.23M 2015-10-02T08:59:18.719Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2794 10:01:09.45M 2015-10-02T08:59:18.924Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2791 10:01:09.63M 2015-10-02T08:59:19.129Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2798 10:01:09.83M 2015-10-02T08:59:19.329Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2799 10:01:10.05M 2015-10-02T08:59:19.534Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2799 10:01:10.25M 2015-10-02T08:59:19.734Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2795 10:01:10.45M 2015-10-02T08:59:19.939Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2802 10:01:10.64M 2015-10-02T08:59:20.139Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2809 10:01:10.85M 2015-10-02T08:59:20.344Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2813 10:01:11.06M 2015-10-02T08:59:20.550Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2819 10:01:11.26M 2015-10-02T08:59:20.750Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2825 10:01:11.46M 2015-10-02T08:59:20.954Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2828 10:01:11.66M 2015-10-02T08:59:21.155Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2834 10:01:11.86M 2015-10-02T08:59:21.359Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2837 10:01:12.08M 2015-10-02T08:59:21.609Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.647 1504.2843 10:01:12.28M 2015-10-02T08:59:21.769Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2843 10:01:12.52M 2015-10-02T08:59:21.969Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.648 1504.2849 10:01:12.68M 2015-10-02T08:59:22.174Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2854 10:01:12.88M 2015-10-02T08:59:22.374Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2863 10:01:13.10M 2015-10-02T08:59:22.580Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2860 10:01:13.29M 2015-10-02T08:59:22.780Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.649 1504.2860 10:01:13.49M 2015-10-02T08:59:23.000Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2861 10:01:13.69M 2015-10-02T08:59:23.185Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2860 10:01:13.91M 2015-10-02T08:59:23.395Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2867 10:01:14.11M 2015-10-02T08:59:23.595Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2871 10:01:14.31M 2015-10-02T08:59:23.800Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2875 10:01:14.51M 2015-10-02T08:59:24.000Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2869 10:01:14.71M 2015-10-02T08:59:24.200Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2870 10:01:14.91M 2015-10-02T08:59:24.410Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2865 10:01:15.12M 2015-10-02T08:59:24.610Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2858 10:01:15.32M 2015-10-02T08:59:24.810Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2855 10:01:15.52M 2015-10-02T08:59:25.015Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2848 10:01:15.72M 2015-10-02T08:59:25.215Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2845 10:01:15.92M 2015-10-02T08:59:25.420Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2847 10:01:16.14M 2015-10-02T08:59:25.625Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2819 10:01:16.34M 2015-10-02T08:59:25.825Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2817 10:01:16.54M 2015-10-02T08:59:26.030Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2819 10:01:16.73M 2015-10-02T08:59:26.230Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2816 10:01:16.94M 2015-10-02T08:59:26.435Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2821 10:01:17.15M 2015-10-02T08:59:26.640Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2813 10:01:17.35M 2015-10-02T08:59:26.862Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.644 1504.2805 10:01:17.55M 2015-10-02T08:59:27.045Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.644 1504.2795 10:01:17.75M 2015-10-02T08:59:27.250Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2786 10:01:17.95M 2015-10-02T08:59:27.470Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.796 34.644 1504.2787 10:01:18.17M 2015-10-02T08:59:27.655Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.796 34.644 1504.2777 10:01:18.38M 2015-10-02T08:59:27.855Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.796 34.644 1504.2772 10:01:18.57M 2015-10-02T08:59:28.060Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.796 34.644 1504.2776 10:01:18.77M 2015-10-02T08:59:28.265Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2776 10:01:18.97M 2015-10-02T08:59:28.465Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2791 10:01:19.18M 2015-10-02T08:59:28.670Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2800 10:01:19.38M 2015-10-02T08:59:28.870Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2806 10:01:19.58M 2015-10-02T08:59:29.075Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2805 10:01:19.78M 2015-10-02T08:59:29.280Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.645 1504.2806 10:01:20.00M 2015-10-02T08:59:29.480Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2808 10:01:20.20M 2015-10-02T08:59:29.685Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2806 10:01:20.40M 2015-10-02T08:59:29.890Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.799 34.645 1504.2852 10:01:20.60M 2015-10-02T08:59:30.090Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.645 1504.2853 10:01:20.80M 2015-10-02T08:59:30.295Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2847 10:01:21.02M 2015-10-02T08:59:30.495Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2848 10:01:21.21M 2015-10-02T08:59:30.700Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2861 10:01:21.41M 2015-10-02T08:59:30.900Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2867 10:01:21.61M 2015-10-02T08:59:31.110Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2874 10:01:21.81M 2015-10-02T08:59:31.342Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2886 10:01:22.03M 2015-10-02T08:59:31.515Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2878 10:01:22.23M 2015-10-02T08:59:31.715Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2878 10:01:22.43M 2015-10-02T08:59:31.935Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2876 10:01:22.63M 2015-10-02T08:59:32.120Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.804 34.650 1504.2913 10:01:22.84M 2015-10-02T08:59:32.325Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2908 10:01:23.04M 2015-10-02T08:59:32.525Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2899 10:01:23.24M 2015-10-02T08:59:32.730Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2892 10:01:23.44M 2015-10-02T08:59:32.935Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2886 10:01:23.64M 2015-10-02T08:59:33.135Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.804 34.651 1504.2883 10:01:23.84M 2015-10-02T08:59:33.340Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.804 34.651 1504.2881 10:01:24.06M 2015-10-02T08:59:33.545Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.651 1504.2891 10:01:24.26M 2015-10-02T08:59:33.745Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.650 1504.2888 10:01:24.46M 2015-10-02T08:59:33.946Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2888 10:01:24.66M 2015-10-02T08:59:34.182Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2887 10:01:24.85M 2015-10-02T08:59:34.355Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2888 10:01:25.07M 2015-10-02T08:59:34.555Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2881 10:01:25.27M 2015-10-02T08:59:34.760Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2867 10:01:25.47M 2015-10-02T08:59:34.960Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2853 10:01:25.67M 2015-10-02T08:59:35.165Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2858 10:01:25.87M 2015-10-02T08:59:35.370Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2855 10:01:26.09M 2015-10-02T08:59:35.581Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2861 10:01:26.29M 2015-10-02T08:59:35.775Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.646 1504.2864 10:01:26.49M 2015-10-02T08:59:35.980Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2858 10:01:26.68M 2015-10-02T08:59:36.180Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2848 10:01:26.89M 2015-10-02T08:59:36.400Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2859 10:01:27.10M 2015-10-02T08:59:36.585Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2876 10:01:27.32M 2015-10-02T08:59:36.790Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2885 10:01:27.50M 2015-10-02T08:59:36.995Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2886 10:01:27.70M 2015-10-02T08:59:37.195Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2883 10:01:27.90M 2015-10-02T08:59:37.400Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.802 34.648 1504.2888 10:01:28.12M 2015-10-02T08:59:37.605Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.802 34.647 1504.2894 10:01:28.32M 2015-10-02T08:59:37.805Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.647 1504.2896 10:01:28.52M 2015-10-02T08:59:38.010Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.647 1504.2896 10:01:28.72M 2015-10-02T08:59:38.210Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.648 1504.2891 10:01:28.91M 2015-10-02T08:59:38.415Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.647 1504.2898 10:01:29.13M 2015-10-02T08:59:38.620Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.647 1504.2891 10:01:29.33M 2015-10-02T08:59:38.820Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.801 34.646 1504.2878 10:01:29.53M 2015-10-02T08:59:39.025Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2869 10:01:29.73M 2015-10-02T08:59:39.225Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2855 10:01:29.93M 2015-10-02T08:59:39.430Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2843 10:01:30.15M 2015-10-02T08:59:39.661Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.644 1504.2830 10:01:30.35M 2015-10-02T08:59:39.835Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2825 10:01:30.55M 2015-10-02T08:59:40.040Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2823 10:01:30.75M 2015-10-02T08:59:40.245Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2827 10:01:30.95M 2015-10-02T08:59:40.445Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.794 34.642 1504.2767 10:01:31.17M 2015-10-02T08:59:40.645Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2783 10:01:31.36M 2015-10-02T08:59:40.865Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2788 10:01:31.56M 2015-10-02T08:59:41.055Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.793 34.640 1504.2793 10:01:31.78M 2015-10-02T08:59:41.255Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.793 34.640 1504.2787 10:01:31.96M 2015-10-02T08:59:41.460Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.793 34.639 1504.2782 10:01:32.18M 2015-10-02T08:59:41.661Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2788 10:01:32.38M 2015-10-02T08:59:41.902Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2794 10:01:32.58M 2015-10-02T08:59:42.101Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.639 1504.2806 10:01:32.78M 2015-10-02T08:59:42.270Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.640 1504.2814 10:01:33.98M 2015-10-02T08:59:42.475Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.795 34.641 1504.2817 10:01:33.19M 2015-10-02T08:59:42.680Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.796 34.642 1504.2814 10:01:33.39M 2015-10-02T08:59:42.885Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2827 10:01:33.59M 2015-10-02T08:59:43.080Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.644 1504.2834 10:01:33.79M 2015-10-02T08:59:43.290Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2834 10:01:34.01M 2015-10-02T08:59:43.490Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2839 10:01:34.21M 2015-10-02T08:59:43.695Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.646 1504.2847 10:01:34.41M 2015-10-02T08:59:43.895Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.646 1504.2860 10:01:34.61M 2015-10-02T08:59:44.100Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2869 10:01:34.81M 2015-10-02T08:59:44.300Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2870 10:01:35.02M 2015-10-02T08:59:44.506Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2874 10:01:35.22M 2015-10-02T08:59:44.705Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2865 10:01:35.42M 2015-10-02T08:59:44.911Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2861 10:01:35.62M 2015-10-02T08:59:45.115Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2874 10:01:35.82M 2015-10-02T08:59:45.336Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2866 10:01:36.04M 2015-10-02T08:59:45.516Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.802 34.648 1504.2861 10:01:36.26M 2015-10-02T08:59:45.726Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.802 34.648 1504.2866 10:01:36.43M 2015-10-02T08:59:45.925Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2872 10:01:36.64M 2015-10-02T08:59:46.130Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.802 34.648 1504.2878 10:01:36.83M 2015-10-02T08:59:46.330Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2877 10:01:37.06M 2015-10-02T08:59:46.535Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.648 1504.2874 10:01:37.25M 2015-10-02T08:59:46.736Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.648 1504.2871 10:01:37.45M 2015-10-02T08:59:46.941Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.648 1504.2860 10:01:37.65M 2015-10-02T08:59:47.146Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.649 1504.2861 10:01:37.85M 2015-10-02T08:59:47.346Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2867 10:01:38.07M 2015-10-02T08:59:47.551Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2866 10:01:38.27M 2015-10-02T08:59:47.751Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2871 10:01:38.46M 2015-10-02T08:59:47.956Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2874 10:01:38.66M 2015-10-02T08:59:48.161Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2867 10:01:38.86M 2015-10-02T08:59:48.361Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2864 10:01:39.08M 2015-10-02T08:59:48.566Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2865 10:01:39.28M 2015-10-02T08:59:48.782Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2860 10:01:39.48M 2015-10-02T08:59:48.971Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2863 10:01:39.68M 2015-10-02T08:59:49.182Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2859 10:01:39.88M 2015-10-02T08:59:49.381Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2864 10:01:40.10M 2015-10-02T08:59:49.581Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2870 10:01:40.30M 2015-10-02T08:59:49.801Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.645 1504.2869 10:01:40.50M 2015-10-02T08:59:49.986Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2866 10:01:40.71M 2015-10-02T08:59:50.191Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2858 10:01:40.89M 2015-10-02T08:59:50.391Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.799 34.645 1504.2845 10:01:41.11M 2015-10-02T08:59:50.596Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2842 10:01:41.31M 2015-10-02T08:59:50.801Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.645 1504.2832 10:01:41.51M 2015-10-02T08:59:51.006Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2842 10:01:41.71M 2015-10-02T08:59:51.206Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2839 10:01:41.91M 2015-10-02T08:59:51.406Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2839 10:01:42.13M 2015-10-02T08:59:51.611Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2841 10:01:42.33M 2015-10-02T08:59:51.811Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2844 10:01:42.53M 2015-10-02T08:59:52.021Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2842 10:01:42.72M 2015-10-02T08:59:52.222Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2848 10:01:42.93M 2015-10-02T08:59:52.421Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2860 10:01:43.14M 2015-10-02T08:59:52.626Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.647 1504.2853 10:01:43.34M 2015-10-02T08:59:52.831Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2856 10:01:43.54M 2015-10-02T08:59:53.031Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2859 10:01:43.74M 2015-10-02T08:59:53.236Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2866 10:01:43.94M 2015-10-02T08:59:53.441Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2874 10:01:44.16M 2015-10-02T08:59:53.641Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2886 10:01:44.36M 2015-10-02T08:59:53.846Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.802 34.648 1504.2887 10:01:44.56M 2015-10-02T08:59:54.046Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.802 34.648 1504.2881 10:01:44.75M 2015-10-02T08:59:54.271Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.802 34.648 1504.2878 10:01:44.95M 2015-10-02T08:59:54.451Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2887 10:01:45.19M 2015-10-02T08:59:54.656Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.801 34.647 1504.2880 10:01:45.37M 2015-10-02T08:59:54.861Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2867 10:01:45.57M 2015-10-02T08:59:55.061Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2859 10:01:45.77M 2015-10-02T08:59:55.266Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2845 10:01:45.97M 2015-10-02T08:59:55.471Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.648 1504.2828 10:01:46.19M 2015-10-02T08:59:55.671Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.800 34.648 1504.2817 10:01:46.39M 2015-10-02T08:59:55.876Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2817 10:01:46.59M 2015-10-02T08:59:56.076Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.801 34.650 1504.2814 10:01:46.78M 2015-10-02T08:59:56.281Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.801 34.650 1504.2811 10:01:47.00M 2015-10-02T08:59:56.486Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.802 34.651 1504.2816 10:01:47.20M 2015-10-02T08:59:56.686Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.801 34.650 1504.2814 10:01:47.40M 2015-10-02T08:59:56.891Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.801 34.650 1504.2813 10:01:47.60M 2015-10-02T08:59:57.141Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.649 1504.2814 10:01:47.80M 2015-10-02T08:59:57.296Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.800 34.649 1504.2810 10:01:48.06M 2015-10-02T08:59:57.496Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.800 34.649 1504.2804 10:01:48.22M 2015-10-02T08:59:57.701Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.800 34.649 1504.2811 10:01:48.41M 2015-10-02T08:59:57.906Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2819 10:01:48.61M 2015-10-02T08:59:58.111Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.650 1504.2828 10:01:48.81M 2015-10-02T08:59:58.311Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.649 1504.2836 10:01:49.03M 2015-10-02T08:59:58.511Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2834 10:01:49.23M 2015-10-02T08:59:58.731Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2839 10:01:49.43M 2015-10-02T08:59:58.921Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2833 10:01:49.64M 2015-10-02T08:59:59.126Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2826 10:01:49.83M 2015-10-02T08:59:59.326Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2830 10:01:50.05M 2015-10-02T08:59:59.526Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2830 10:01:50.25M 2015-10-02T08:59:59.731Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2836 10:01:50.44M 2015-10-02T08:59:59.936Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2832 10:01:50.64M 2015-10-02T09:00:00.136Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2838 10:01:50.84M 2015-10-02T09:00:00.341Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2842 10:01:51.06M 2015-10-02T09:00:00.541Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.802 34.649 1504.2848 10:01:51.26M 2015-10-02T09:00:00.746Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.649 1504.2841 10:01:51.46M 2015-10-02T09:00:00.951Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.649 1504.2825 10:01:51.66M 2015-10-02T09:00:01.151Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.801 34.649 1504.2820 10:01:51.86M 2015-10-02T09:00:01.356Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2821 10:01:52.08M 2015-10-02T09:00:01.556Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2828 10:01:52.28M 2015-10-02T09:00:01.761Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.648 1504.2832 10:01:52.47M 2015-10-02T09:00:01.966Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.648 1504.2845 10:01:52.67M 2015-10-02T09:00:02.216Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2850 10:01:52.87M 2015-10-02T09:00:02.382Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2848 10:01:53.14M 2015-10-02T09:00:02.576Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2847 10:01:53.29M 2015-10-02T09:00:02.776Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2850 10:01:53.49M 2015-10-02T09:00:02.981Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2855 10:01:53.69M 2015-10-02T09:00:03.201Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2854 10:01:53.89M 2015-10-02T09:00:03.386Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.801 34.647 1504.2847 10:01:54.13M 2015-10-02T09:00:03.591Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2859 10:01:54.31M 2015-10-02T09:00:03.796Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2856 10:01:54.51M 2015-10-02T09:00:03.996Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.647 1504.2864 10:01:54.71M 2015-10-02T09:00:04.197Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2866 10:01:54.91M 2015-10-02T09:00:04.401Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2872 10:01:55.12M 2015-10-02T09:00:04.601Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.800 34.646 1504.2897 10:01:55.32M 2015-10-02T09:00:04.806Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.645 1504.2893 10:01:55.52M 2015-10-02T09:00:05.011Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.645 1504.2886 10:01:55.72M 2015-10-02T09:00:05.216Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.799 34.645 1504.2875 10:01:55.92M 2015-10-02T09:00:05.416Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.799 34.645 1504.2871 10:01:56.14M 2015-10-02T09:00:05.616Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.799 34.644 1504.2872 10:01:56.34M 2015-10-02T09:00:05.826Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2867 10:01:56.53M 2015-10-02T09:00:06.026Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.801 34.646 1504.2893 10:01:56.74M 2015-10-02T09:00:06.231Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.646 1504.2902 10:01:56.93M 2015-10-02T09:00:06.431Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2904 10:01:57.15M 2015-10-02T09:00:06.636Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2892 10:01:57.35M 2015-10-02T09:00:06.836Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2900 10:01:57.55M 2015-10-02T09:00:07.041Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2899 10:01:57.75M 2015-10-02T09:00:07.241Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2903 10:01:57.95M 2015-10-02T09:00:07.447Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.803 34.649 1504.2909 10:01:58.17M 2015-10-02T09:00:07.667Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.803 34.648 1504.2902 10:01:58.37M 2015-10-02T09:00:07.852Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.803 34.648 1504.2897 10:01:58.58M 2015-10-02T09:00:08.051Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.648 1504.2893 10:01:58.76M 2015-10-02T09:00:08.256Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.648 1504.2900 10:01:58.96M 2015-10-02T09:00:08.461Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.647 1504.2905 10:01:59.18M 2015-10-02T09:00:08.667Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2897 10:01:59.38M 2015-10-02T09:00:08.867Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.801 34.647 1504.2882 10:01:59.58M 2015-10-02T09:00:09.072Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2878 10:01:59.78M 2015-10-02T09:00:09.277Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.647 1504.2878 10:02:00.00M 2015-10-02T09:00:09.477Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.646 1504.2871 10:02:00.20M 2015-10-02T09:00:09.682Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2864 10:02:00.39M 2015-10-02T09:00:09.886Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2848 10:02:00.59M 2015-10-02T09:00:10.087Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.646 1504.2834 10:02:00.80M 2015-10-02T09:00:10.292Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2830 10:02:01.01M 2015-10-02T09:00:10.501Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.647 1504.2819 10:02:01.21M 2015-10-02T09:00:10.701Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2821 10:02:01.41M 2015-10-02T09:00:10.897Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2817 10:02:01.61M 2015-10-02T09:00:11.102Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2820 10:02:01.81M 2015-10-02T09:00:11.307Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2810 10:02:02.03M 2015-10-02T09:00:11.541Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2811 10:02:02.23M 2015-10-02T09:00:11.712Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2827 10:02:02.42M 2015-10-02T09:00:11.912Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2831 10:02:02.62M 2015-10-02T09:00:12.132Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.647 1504.2809 10:02:02.82M 2015-10-02T09:00:12.317Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.647 1504.2797 10:02:03.06M 2015-10-02T09:00:12.522Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2793 10:02:03.24M 2015-10-02T09:00:12.727Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.647 1504.2787 10:02:03.44M 2015-10-02T09:00:12.927Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.647 1504.2782 10:02:03.64M 2015-10-02T09:00:13.132Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.646 1504.2781 10:02:03.84M 2015-10-02T09:00:13.337Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.646 1504.2776 10:02:04.06M 2015-10-02T09:00:13.537Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.797 34.646 1504.2778 10:02:04.26M 2015-10-02T09:00:13.742Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2786 10:02:04.46M 2015-10-02T09:00:13.942Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2791 10:02:04.65M 2015-10-02T09:00:14.147Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2798 10:02:04.85M 2015-10-02T09:00:14.352Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2811 10:02:05.07M 2015-10-02T09:00:14.552Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2816 10:02:05.27M 2015-10-02T09:00:14.757Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2817 10:02:05.47M 2015-10-02T09:00:14.957Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2826 10:02:05.67M 2015-10-02T09:00:15.162Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2831 10:02:05.87M 2015-10-02T09:00:15.367Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.644 1504.2842 10:02:06.09M 2015-10-02T09:00:15.567Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.798 34.644 1504.2844 10:02:06.29M 2015-10-02T09:00:15.772Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2843 10:02:06.49M 2015-10-02T09:00:15.972Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2842 10:02:06.69M 2015-10-02T09:00:16.177Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2843 10:02:06.88M 2015-10-02T09:00:16.382Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2837 10:02:07.10M 2015-10-02T09:00:16.602Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2828 10:02:07.30M 2015-10-02T09:00:16.787Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2823 10:02:07.52M 2015-10-02T09:00:16.987Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2825 10:02:07.70M 2015-10-02T09:00:17.192Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2814 10:02:07.90M 2015-10-02T09:00:17.422Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2802 10:02:08.12M 2015-10-02T09:00:17.597Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2793 10:02:08.31M 2015-10-02T09:00:17.802Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2786 10:02:08.51M 2015-10-02T09:00:18.002Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2792 10:02:08.71M 2015-10-02T09:00:18.207Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2789 10:02:08.91M 2015-10-02T09:00:18.412Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.646 1504.2777 10:02:09.13M 2015-10-02T09:00:18.612Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2776 10:02:09.33M 2015-10-02T09:00:18.817Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2781 10:02:09.53M 2015-10-02T09:00:19.022Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2787 10:02:09.73M 2015-10-02T09:00:19.222Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2791 10:02:09.93M 2015-10-02T09:00:19.427Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2793 10:02:10.15M 2015-10-02T09:00:19.627Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2805 10:02:10.35M 2015-10-02T09:00:19.832Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2810 10:02:10.54M 2015-10-02T09:00:20.037Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2816 10:02:10.74M 2015-10-02T09:00:20.237Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2819 10:02:10.94M 2015-10-02T09:00:20.442Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2821 10:02:11.16M 2015-10-02T09:00:20.642Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2821 10:02:11.36M 2015-10-02T09:00:20.847Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2819 10:02:11.56M 2015-10-02T09:00:21.067Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2815 10:02:11.76M 2015-10-02T09:00:21.252Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2820 10:02:12.98M 2015-10-02T09:00:21.457Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2823 10:02:12.18M 2015-10-02T09:00:21.666Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.646 1504.2816 10:02:12.38M 2015-10-02T09:00:21.862Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.645 1504.2813 10:02:12.57M 2015-10-02T09:00:22.101Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2815 10:02:12.78M 2015-10-02T09:00:22.267Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2813 10:02:12.97M 2015-10-02T09:00:22.517Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2809 10:02:13.19M 2015-10-02T09:00:22.672Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2797 10:02:13.43M 2015-10-02T09:00:22.877Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2787 10:02:13.59M 2015-10-02T09:00:23.082Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2778 10:02:13.79M 2015-10-02T09:00:23.282Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2777 10:02:14.01M 2015-10-02T09:00:23.487Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2778 10:02:14.21M 2015-10-02T09:00:23.692Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2784 10:02:14.40M 2015-10-02T09:00:23.892Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2786 10:02:14.61M 2015-10-02T09:00:24.097Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2794 10:02:14.80M 2015-10-02T09:00:24.297Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.796 34.644 1504.2798 10:02:15.02M 2015-10-02T09:00:24.497Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2797 10:02:15.22M 2015-10-02T09:00:24.704Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2802 10:02:15.42M 2015-10-02T09:00:24.907Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2809 10:02:15.62M 2015-10-02T09:00:25.107Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2820 10:02:15.82M 2015-10-02T09:00:25.312Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2826 10:02:16.03M 2015-10-02T09:00:25.532Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2823 10:02:16.23M 2015-10-02T09:00:25.717Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2834 10:02:16.45M 2015-10-02T09:00:25.922Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2838 10:02:16.63M 2015-10-02T09:00:26.127Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2842 10:02:16.83M 2015-10-02T09:00:26.332Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2830 10:02:17.05M 2015-10-02T09:00:26.532Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2852 10:02:17.25M 2015-10-02T09:00:26.732Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2843 10:02:17.45M 2015-10-02T09:00:26.944Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2848 10:02:17.65M 2015-10-02T09:00:27.143Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.647 1504.2863 10:02:17.85M 2015-10-02T09:00:27.342Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2867 10:02:18.07M 2015-10-02T09:00:27.592Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.649 1504.2866 10:02:18.27M 2015-10-02T09:00:27.752Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2838 10:02:18.51M 2015-10-02T09:00:27.953Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2832 10:02:18.66M 2015-10-02T09:00:28.158Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.644 1504.2823 10:02:18.86M 2015-10-02T09:00:28.358Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.644 1504.2822 10:02:19.08M 2015-10-02T09:00:28.562Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2819 10:02:19.28M 2015-10-02T09:00:28.762Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2820 10:02:19.48M 2015-10-02T09:00:28.967Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2800 10:02:19.68M 2015-10-02T09:00:29.172Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2797 10:02:19.88M 2015-10-02T09:00:29.372Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.795 34.643 1504.2799 10:02:20.10M 2015-10-02T09:00:29.577Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.643 1504.2798 10:02:20.30M 2015-10-02T09:00:29.777Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2802 10:02:20.49M 2015-10-02T09:00:29.998Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2798 10:02:20.69M 2015-10-02T09:00:30.188Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2798 10:02:20.91M 2015-10-02T09:00:30.387Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2793 10:02:21.11M 2015-10-02T09:00:30.592Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2798 10:02:21.31M 2015-10-02T09:00:30.821Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.641 1504.2800 10:02:21.51M 2015-10-02T09:00:30.998Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.795 34.642 1504.2805 10:02:21.71M 2015-10-02T09:00:31.202Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.795 34.642 1504.2814 10:02:21.91M 2015-10-02T09:00:31.402Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2811 10:02:22.13M 2015-10-02T09:00:31.602Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.795 34.641 1504.2814 10:02:22.32M 2015-10-02T09:00:31.813Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.795 34.641 1504.2817 10:02:22.52M 2015-10-02T09:00:32.013Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.795 34.641 1504.2821 10:02:22.72M 2015-10-02T09:00:32.218Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.796 34.642 1504.2826 10:02:22.92M 2015-10-02T09:00:32.418Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.796 34.642 1504.2830 10:02:23.14M 2015-10-02T09:00:32.668Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.797 34.643 1504.2832 10:02:23.34M 2015-10-02T09:00:32.824Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2841 10:02:23.58M 2015-10-02T09:00:33.028Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2844 10:02:23.74M 2015-10-02T09:00:33.261Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2841 10:02:23.93M 2015-10-02T09:00:33.433Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2838 10:02:24.15M 2015-10-02T09:00:33.638Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.644 1504.2828 10:02:24.35M 2015-10-02T09:00:33.843Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2831 10:02:24.56M 2015-10-02T09:00:34.043Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.643 1504.2827 10:02:24.75M 2015-10-02T09:00:34.248Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2826 10:02:24.95M 2015-10-02T09:00:34.468Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.792 34.639 1504.2766 10:02:25.17M 2015-10-02T09:00:34.653Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.792 34.638 1504.2756 10:02:25.39M 2015-10-02T09:00:34.858Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.791 34.638 1504.2758 10:02:25.57M 2015-10-02T09:00:35.058Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.791 34.638 1504.2754 10:02:25.77M 2015-10-02T09:00:35.265Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.792 34.638 1504.2764 10:02:25.97M 2015-10-02T09:00:35.464Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.792 34.639 1504.2770 10:02:26.19M 2015-10-02T09:00:35.668Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.792 34.638 1504.2769 10:02:26.38M 2015-10-02T09:00:35.873Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.791 34.638 1504.2772 10:02:26.58M 2015-10-02T09:00:36.073Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.792 34.638 1504.2780 10:02:26.78M 2015-10-02T09:00:36.273Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.792 34.639 1504.2780 10:02:27.00M 2015-10-02T09:00:36.478Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2791 10:02:27.20M 2015-10-02T09:00:36.683Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2800 10:02:27.40M 2015-10-02T09:00:36.888Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.793 34.639 1504.2802 10:02:27.60M 2015-10-02T09:00:37.088Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.794 34.640 1504.2810 10:02:27.80M 2015-10-02T09:00:37.293Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.795 34.641 1504.2826 10:02:28.02M 2015-10-02T09:00:37.493Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2837 10:02:28.21M 2015-10-02T09:00:37.745Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.795 34.641 1504.2821 10:02:28.41M 2015-10-02T09:00:37.905Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.795 34.641 1504.2810 10:02:28.66M 2015-10-02T09:00:38.105Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.641 1504.2810 10:02:28.81M 2015-10-02T09:00:38.308Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.641 1504.2803 10:02:29.03M 2015-10-02T09:00:38.513Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.644 1504.2836 10:02:29.23M 2015-10-02T09:00:38.713Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2834 10:02:29.43M 2015-10-02T09:00:38.933Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2836 10:02:29.63M 2015-10-02T09:00:39.118Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.643 1504.2791 10:02:29.84M 2015-10-02T09:00:39.323Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.642 1504.2784 10:02:30.04M 2015-10-02T09:00:39.528Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.642 1504.2784 10:02:30.25M 2015-10-02T09:00:39.728Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.642 1504.2784 10:02:30.45M 2015-10-02T09:00:39.933Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.794 34.642 1504.2771 10:02:30.64M 2015-10-02T09:00:40.133Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.641 1504.2766 10:02:30.84M 2015-10-02T09:00:40.338Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.793 34.641 1504.2756 10:02:31.06M 2015-10-02T09:00:40.538Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.793 34.641 1504.2750 10:02:31.26M 2015-10-02T09:00:40.745Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.793 34.641 1504.2754 10:02:31.46M 2015-10-02T09:00:40.948Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.793 34.641 1504.2758 10:02:31.66M 2015-10-02T09:00:41.148Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.642 1504.2753 10:02:31.86M 2015-10-02T09:00:41.353Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2825 10:02:32.07M 2015-10-02T09:00:41.558Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2837 10:02:32.28M 2015-10-02T09:00:41.758Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2841 10:02:32.47M 2015-10-02T09:00:41.963Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.803 34.650 1504.2856 10:02:32.67M 2015-10-02T09:00:42.163Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.803 34.650 1504.2855 10:02:32.87M 2015-10-02T09:00:42.368Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.802 34.649 1504.2848 10:02:33.09M 2015-10-02T09:00:42.568Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2834 10:02:33.29M 2015-10-02T09:00:42.825Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.648 1504.2827 10:02:33.49M 2015-10-02T09:00:42.978Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2830 10:02:33.73M 2015-10-02T09:00:43.178Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.643 1504.2754 10:02:33.89M 2015-10-02T09:00:43.403Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.794 34.642 1504.2749 10:02:34.10M 2015-10-02T09:00:43.588Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2806 10:02:34.32M 2015-10-02T09:00:43.793Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2811 10:02:34.50M 2015-10-02T09:00:43.993Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2803 10:02:34.70M 2015-10-02T09:00:44.198Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2789 10:02:34.90M 2015-10-02T09:00:44.421Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.644 1504.2773 10:02:35.12M 2015-10-02T09:00:44.603Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.795 34.643 1504.2764 10:02:35.32M 2015-10-02T09:00:44.808Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.793 34.642 1504.2754 10:02:35.52M 2015-10-02T09:00:45.003Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2793 10:02:35.72M 2015-10-02T09:00:45.213Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2802 10:02:35.91M 2015-10-02T09:00:45.413Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2806 10:02:36.14M 2015-10-02T09:00:45.618Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2804 10:02:36.33M 2015-10-02T09:00:45.818Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2805 10:02:36.53M 2015-10-02T09:00:46.024Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2787 10:02:36.73M 2015-10-02T09:00:46.228Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.796 34.644 1504.2787 10:02:36.93M 2015-10-02T09:00:46.461Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.797 34.645 1504.2809 10:02:37.15M 2015-10-02T09:00:46.628Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2828 10:02:37.35M 2015-10-02T09:00:46.833Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2844 10:02:37.55M 2015-10-02T09:00:47.038Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2844 10:02:37.75M 2015-10-02T09:00:47.238Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2854 10:02:37.95M 2015-10-02T09:00:47.443Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2861 10:02:38.17M 2015-10-02T09:00:47.648Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2808 10:02:38.36M 2015-10-02T09:00:47.868Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.645 1504.2850 10:02:38.56M 2015-10-02T09:00:48.053Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2845 10:02:38.78M 2015-10-02T09:00:48.253Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2854 10:02:38.96M 2015-10-02T09:00:48.458Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.641 1504.2798 10:02:39.18M 2015-10-02T09:00:48.666Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2788 10:02:39.38M 2015-10-02T09:00:48.863Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.793 34.640 1504.2777 10:02:39.58M 2015-10-02T09:00:49.068Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2773 10:02:39.77M 2015-10-02T09:00:49.268Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2759 10:02:40.98M 2015-10-02T09:00:49.473Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.791 34.639 1504.2751 10:02:40.19M 2015-10-02T09:00:49.678Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.791 34.639 1504.2736 10:02:40.39M 2015-10-02T09:00:49.878Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.791 34.638 1504.2727 10:02:40.59M 2015-10-02T09:00:50.083Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.639 1504.2734 10:02:40.79M 2015-10-02T09:00:50.288Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.640 1504.2743 10:02:41.01M 2015-10-02T09:00:50.488Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.793 34.641 1504.2745 10:02:41.21M 2015-10-02T09:00:50.693Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.642 1504.2766 10:02:41.41M 2015-10-02T09:00:50.893Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.795 34.643 1504.2762 10:02:41.61M 2015-10-02T09:00:51.098Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2770 10:02:41.81M 2015-10-02T09:00:51.304Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2776 10:02:42.03M 2015-10-02T09:00:51.503Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2783 10:02:42.22M 2015-10-02T09:00:51.705Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2793 10:02:42.42M 2015-10-02T09:00:51.908Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2799 10:02:42.62M 2015-10-02T09:00:52.113Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2810 10:02:42.82M 2015-10-02T09:00:52.334Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2823 10:02:43.04M 2015-10-02T09:00:52.519Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.647 1504.2828 10:02:43.25M 2015-10-02T09:00:52.719Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2821 10:02:43.44M 2015-10-02T09:00:52.923Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2819 10:02:43.63M 2015-10-02T09:00:53.128Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2819 10:02:43.84M 2015-10-02T09:00:53.334Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2821 10:02:44.06M 2015-10-02T09:00:53.533Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.648 1504.2833 10:02:44.25M 2015-10-02T09:00:53.738Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2842 10:02:44.45M 2015-10-02T09:00:53.944Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2843 10:02:44.65M 2015-10-02T09:00:54.143Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2856 10:02:44.85M 2015-10-02T09:00:54.346Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2849 10:02:45.07M 2015-10-02T09:00:54.549Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2854 10:02:45.27M 2015-10-02T09:00:54.748Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2850 10:02:45.47M 2015-10-02T09:00:54.954Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2847 10:02:45.66M 2015-10-02T09:00:55.159Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2843 10:02:45.87M 2015-10-02T09:00:55.359Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2833 10:02:46.08M 2015-10-02T09:00:55.563Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2827 10:02:46.28M 2015-10-02T09:00:55.769Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2831 10:02:46.48M 2015-10-02T09:00:55.969Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2836 10:02:46.68M 2015-10-02T09:00:56.174Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2841 10:02:46.88M 2015-10-02T09:00:56.379Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2832 10:02:47.10M 2015-10-02T09:00:56.584Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2821 10:02:47.30M 2015-10-02T09:00:56.799Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2848 10:02:47.50M 2015-10-02T09:00:56.986Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2856 10:02:47.71M 2015-10-02T09:00:57.222Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2853 10:02:47.90M 2015-10-02T09:00:57.394Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2845 10:02:48.11M 2015-10-02T09:00:57.594Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2843 10:02:48.32M 2015-10-02T09:00:57.799Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2843 10:02:48.51M 2015-10-02T09:00:58.004Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2845 10:02:48.71M 2015-10-02T09:00:58.204Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2847 10:02:48.91M 2015-10-02T09:00:58.409Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2842 10:02:49.13M 2015-10-02T09:00:58.609Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2828 10:02:49.33M 2015-10-02T09:00:58.814Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2815 10:02:49.53M 2015-10-02T09:00:59.014Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.799 34.647 1504.2803 10:02:49.73M 2015-10-02T09:00:59.219Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2789 10:02:49.92M 2015-10-02T09:00:59.424Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.647 1504.2783 10:02:50.14M 2015-10-02T09:00:59.629Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.798 34.647 1504.2776 10:02:50.34M 2015-10-02T09:00:59.829Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.798 34.647 1504.2767 10:02:50.54M 2015-10-02T09:01:00.061Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.798 34.647 1504.2761 10:02:50.74M 2015-10-02T09:01:00.234Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.798 34.648 1504.2759 10:02:50.94M 2015-10-02T09:01:00.439Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.799 34.648 1504.2764 10:02:51.16M 2015-10-02T09:01:00.639Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.799 34.648 1504.2769 10:02:51.36M 2015-10-02T09:01:00.844Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.798 34.648 1504.2765 10:02:51.56M 2015-10-02T09:01:01.049Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.798 34.648 1504.2769 10:02:51.76M 2015-10-02T09:01:01.264Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2777 10:02:51.96M 2015-10-02T09:01:01.454Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.798 34.647 1504.2781 10:02:52.19M 2015-10-02T09:01:01.654Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2795 10:02:52.37M 2015-10-02T09:01:01.859Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2805 10:02:52.57M 2015-10-02T09:01:02.059Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2816 10:02:52.77M 2015-10-02T09:01:02.265Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.649 1504.2826 10:02:52.97M 2015-10-02T09:01:02.469Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.802 34.649 1504.2837 10:02:53.19M 2015-10-02T09:01:02.674Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2833 10:02:53.39M 2015-10-02T09:01:02.874Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2830 10:02:53.59M 2015-10-02T09:01:03.074Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.648 1504.2836 10:02:53.79M 2015-10-02T09:01:03.279Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2841 10:02:54.00M 2015-10-02T09:01:03.484Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2853 10:02:54.21M 2015-10-02T09:01:03.689Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2855 10:02:54.40M 2015-10-02T09:01:03.889Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2855 10:02:54.60M 2015-10-02T09:01:04.089Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2852 10:02:54.80M 2015-10-02T09:01:04.294Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2839 10:02:55.02M 2015-10-02T09:01:04.501Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2822 10:02:55.22M 2015-10-02T09:01:04.699Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.781 34.630 1504.2632 10:02:55.42M 2015-10-02T09:01:04.906Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.780 34.629 1504.2605 10:02:55.62M 2015-10-02T09:01:05.109Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.627 1504.2578 10:02:55.82M 2015-10-02T09:01:05.309Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.625 1504.2551 10:02:56.03M 2015-10-02T09:01:05.514Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2534 10:02:56.23M 2015-10-02T09:01:05.734Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2523 10:02:56.43M 2015-10-02T09:01:05.919Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.771 34.621 1504.2517 10:02:56.65M 2015-10-02T09:01:06.124Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.763 34.613 1504.2430 10:02:56.83M 2015-10-02T09:01:06.329Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.762 34.612 1504.2415 10:02:57.05M 2015-10-02T09:01:06.529Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.761 34.612 1504.2411 10:02:57.25M 2015-10-02T09:01:06.734Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.761 34.611 1504.2413 10:02:57.45M 2015-10-02T09:01:06.934Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.761 34.611 1504.2413 10:02:57.65M 2015-10-02T09:01:07.139Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.755 34.606 1504.2340 10:02:57.84M 2015-10-02T09:01:07.344Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2542 10:02:58.06M 2015-10-02T09:01:07.545Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.783 34.631 1504.2646 10:02:58.26M 2015-10-02T09:01:07.744Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.784 34.633 1504.2659 10:02:58.46M 2015-10-02T09:01:07.981Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.786 34.634 1504.2683 10:02:58.66M 2015-10-02T09:01:08.149Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.788 34.636 1504.2703 10:02:58.86M 2015-10-02T09:01:08.354Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.790 34.638 1504.2731 10:02:59.08M 2015-10-02T09:01:08.559Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2756 10:02:59.28M 2015-10-02T09:01:08.764Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2777 10:02:59.48M 2015-10-02T09:01:08.964Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2793 10:02:59.68M 2015-10-02T09:01:09.169Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2789 10:02:59.88M 2015-10-02T09:01:09.374Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2794 10:03:00.09M 2015-10-02T09:01:09.582Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2797 10:03:00.30M 2015-10-02T09:01:09.774Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.645 1504.2800 10:03:00.49M 2015-10-02T09:01:09.979Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2740 10:03:00.69M 2015-10-02T09:01:10.199Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.791 34.639 1504.2729 10:03:00.89M 2015-10-02T09:01:10.384Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.790 34.638 1504.2715 10:03:01.12M 2015-10-02T09:01:10.584Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.790 34.638 1504.2719 10:03:01.31M 2015-10-02T09:01:10.789Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.790 34.638 1504.2720 10:03:01.50M 2015-10-02T09:01:10.994Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.790 34.638 1504.2723 10:03:01.70M 2015-10-02T09:01:11.194Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.790 34.637 1504.2723 10:03:01.90M 2015-10-02T09:01:11.399Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.790 34.638 1504.2728 10:03:02.12M 2015-10-02T09:01:11.604Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.791 34.639 1504.2739 10:03:02.32M 2015-10-02T09:01:11.804Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.792 34.640 1504.2755 10:03:02.52M 2015-10-02T09:01:12.009Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.793 34.640 1504.2769 10:03:02.72M 2015-10-02T09:01:12.214Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.794 34.641 1504.2784 10:03:02.92M 2015-10-02T09:01:12.419Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.642 1504.2792 10:03:03.14M 2015-10-02T09:01:12.619Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.796 34.643 1504.2810 10:03:03.34M 2015-10-02T09:01:12.825Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2831 10:03:03.54M 2015-10-02T09:01:13.025Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.647 1504.2845 10:03:03.74M 2015-10-02T09:01:13.229Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2861 10:03:03.94M 2015-10-02T09:01:13.429Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.649 1504.2876 10:03:04.15M 2015-10-02T09:01:13.634Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.803 34.650 1504.2875 10:03:04.35M 2015-10-02T09:01:13.834Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.804 34.650 1504.2896 10:03:04.55M 2015-10-02T09:01:14.039Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2906 10:03:04.75M 2015-10-02T09:01:14.244Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2905 10:03:04.95M 2015-10-02T09:01:14.444Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.805 34.652 1504.2906 10:03:05.17M 2015-10-02T09:01:14.664Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.805 34.652 1504.2903 10:03:05.37M 2015-10-02T09:01:14.849Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.652 1504.2910 10:03:05.58M 2015-10-02T09:01:15.054Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.652 1504.2910 10:03:05.76M 2015-10-02T09:01:15.259Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.806 34.652 1504.2908 10:03:05.96M 2015-10-02T09:01:15.459Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.652 1504.2908 10:03:06.18M 2015-10-02T09:01:15.659Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.652 1504.2906 10:03:06.38M 2015-10-02T09:01:15.864Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.806 34.652 1504.2909 10:03:06.58M 2015-10-02T09:01:16.069Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.652 1504.2904 10:03:06.78M 2015-10-02T09:01:16.269Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2900 10:03:07.00M 2015-10-02T09:01:16.474Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2902 10:03:07.20M 2015-10-02T09:01:16.679Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.805 34.653 1504.2841 10:03:07.40M 2015-10-02T09:01:16.879Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.804 34.653 1504.2820 10:03:07.60M 2015-10-02T09:01:17.084Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.804 34.654 1504.2814 10:03:07.79M 2015-10-02T09:01:17.290Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.804 34.653 1504.2826 10:03:08.01M 2015-10-02T09:01:17.490Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.804 34.653 1504.2833 10:03:08.21M 2015-10-02T09:01:17.695Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.804 34.652 1504.2838 10:03:08.41M 2015-10-02T09:01:17.895Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.803 34.652 1504.2844 10:03:08.61M 2015-10-02T09:01:18.100Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.803 34.651 1504.2847 10:03:08.81M 2015-10-02T09:01:18.305Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.803 34.651 1504.2843 10:03:09.03M 2015-10-02T09:01:18.510Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.803 34.647 1504.2922 10:03:09.23M 2015-10-02T09:01:18.710Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.802 34.647 1504.2922 10:03:09.43M 2015-10-02T09:01:18.909Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.803 34.648 1504.2920 10:03:09.63M 2015-10-02T09:01:19.130Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.804 34.649 1504.2926 10:03:09.82M 2015-10-02T09:01:19.320Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.805 34.650 1504.2930 10:03:10.06M 2015-10-02T09:01:19.525Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.805 34.650 1504.2919 10:03:10.24M 2015-10-02T09:01:19.720Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.806 34.651 1504.2914 10:03:10.44M 2015-10-02T09:01:19.925Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.806 34.652 1504.2913 10:03:10.64M 2015-10-02T09:01:20.130Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.807 34.653 1504.2913 10:03:10.84M 2015-10-02T09:01:20.335Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.807 34.654 1504.2916 10:03:11.06M 2015-10-02T09:01:20.535Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.808 34.655 1504.2921 10:03:11.26M 2015-10-02T09:01:20.740Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.653 1504.2903 10:03:11.46M 2015-10-02T09:01:20.981Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.806 34.653 1504.2896 10:03:11.65M 2015-10-02T09:01:21.145Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.806 34.653 1504.2896 10:03:11.85M 2015-10-02T09:01:21.350Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.654 1504.2896 10:03:12.07M 2015-10-02T09:01:21.550Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.806 34.653 1504.2899 10:03:12.27M 2015-10-02T09:01:21.755Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.806 34.653 1504.2888 10:03:12.47M 2015-10-02T09:01:21.960Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.806 34.653 1504.2897 10:03:12.67M 2015-10-02T09:01:22.160Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.806 34.653 1504.2883 10:03:12.87M 2015-10-02T09:01:22.381Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.805 34.653 1504.2875 10:03:13.09M 2015-10-02T09:01:22.570Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.805 34.652 1504.2866 10:03:13.29M 2015-10-02T09:01:22.770Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.804 34.652 1504.2863 10:03:13.49M 2015-10-02T09:01:22.975Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.804 34.652 1504.2856 10:03:13.69M 2015-10-02T09:01:23.180Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.804 34.651 1504.2850 10:03:13.89M 2015-10-02T09:01:23.380Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.654 1504.2889 10:03:14.10M 2015-10-02T09:01:23.600Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.807 34.654 1504.2910 10:03:14.30M 2015-10-02T09:01:23.785Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.808 34.655 1504.2910 10:03:14.52M 2015-10-02T09:01:23.990Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.804 34.651 1504.2871 10:03:14.70M 2015-10-02T09:01:24.195Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.804 34.651 1504.2880 10:03:14.90M 2015-10-02T09:01:24.395Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.804 34.651 1504.2885 10:03:15.12M 2015-10-02T09:01:24.600Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2878 10:03:15.32M 2015-10-02T09:01:24.800Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2853 10:03:15.52M 2015-10-02T09:01:25.005Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.649 1504.2849 10:03:15.72M 2015-10-02T09:01:25.210Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2844 10:03:15.91M 2015-10-02T09:01:25.410Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2842 10:03:16.13M 2015-10-02T09:01:25.610Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2839 10:03:16.33M 2015-10-02T09:01:25.815Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.804 34.651 1504.2874 10:03:16.53M 2015-10-02T09:01:26.020Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.805 34.652 1504.2878 10:03:16.73M 2015-10-02T09:01:26.220Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.805 34.652 1504.2883 10:03:16.93M 2015-10-02T09:01:26.425Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.813 34.660 1504.2968 10:03:17.15M 2015-10-02T09:01:26.627Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.809 34.656 1504.2932 10:03:17.35M 2015-10-02T09:01:26.835Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.808 34.655 1504.2925 10:03:17.55M 2015-10-02T09:01:27.061Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.655 1504.2897 10:03:17.75M 2015-10-02T09:01:27.235Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.806 34.654 1504.2883 10:03:17.94M 2015-10-02T09:01:27.440Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.805 34.652 1504.2872 10:03:18.16M 2015-10-02T09:01:27.645Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.807 34.654 1504.2896 10:03:18.36M 2015-10-02T09:01:27.850Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.807 34.654 1504.2898 10:03:18.56M 2015-10-02T09:01:28.065Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.808 34.655 1504.2903 10:03:18.76M 2015-10-02T09:01:28.255Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.802 34.649 1504.2848 10:03:19.98M 2015-10-02T09:01:28.455Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.773 34.622 1504.2543 10:03:19.18M 2015-10-02T09:01:28.660Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.764 34.614 1504.2443 10:03:19.38M 2015-10-02T09:01:28.865Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.749 34.600 1504.2280 10:03:19.58M 2015-10-02T09:01:29.065Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.718 34.571 1504.1953 10:03:19.78M 2015-10-02T09:01:29.266Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.676 34.532 1504.1489 10:03:20.00M 2015-10-02T09:01:29.470Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.622 34.482 1504.0911 10:03:20.19M 2015-10-02T09:01:29.675Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.622 34.482 1504.0917 10:03:20.39M 2015-10-02T09:01:29.875Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.600 34.461 1504.0691 10:03:20.59M 2015-10-02T09:01:30.075Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.601 34.461 1504.0697 10:03:20.79M 2015-10-02T09:01:30.280Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.600 34.461 1504.0696 10:03:21.01M 2015-10-02T09:01:30.485Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.607 34.467 1504.0763 10:03:21.21M 2015-10-02T09:01:30.690Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.619 34.479 1504.0892 10:03:21.41M 2015-10-02T09:01:30.890Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.620 34.480 1504.0913 10:03:21.61M 2015-10-02T09:01:31.095Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.635 34.493 1504.1068 10:03:21.81M 2015-10-02T09:01:31.300Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.717 34.569 1504.1958 10:03:22.03M 2015-10-02T09:01:31.500Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.757 34.606 1504.2395 10:03:22.22M 2015-10-02T09:01:31.705Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.783 34.630 1504.2673 10:03:22.42M 2015-10-02T09:01:31.905Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.789 34.636 1504.2753 10:03:22.62M 2015-10-02T09:01:32.110Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.790 34.636 1504.2771 10:03:22.82M 2015-10-02T09:01:32.315Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.791 34.637 1504.2786 10:03:23.04M 2015-10-02T09:01:32.530Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.792 34.639 1504.2793 10:03:23.24M 2015-10-02T09:01:32.720Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.793 34.640 1504.2800 10:03:23.45M 2015-10-02T09:01:32.920Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.795 34.641 1504.2816 10:03:23.64M 2015-10-02T09:01:33.125Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.643 1504.2837 10:03:23.83M 2015-10-02T09:01:33.330Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.643 1504.2849 10:03:24.05M 2015-10-02T09:01:33.530Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2858 10:03:24.25M 2015-10-02T09:01:33.735Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2870 10:03:24.45M 2015-10-02T09:01:33.935Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2859 10:03:24.65M 2015-10-02T09:01:34.140Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2863 10:03:24.85M 2015-10-02T09:01:34.340Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.798 34.643 1504.2860 10:03:25.07M 2015-10-02T09:01:34.545Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.643 1504.2842 10:03:25.27M 2015-10-02T09:01:34.750Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.643 1504.2830 10:03:25.47M 2015-10-02T09:01:34.950Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2817 10:03:25.67M 2015-10-02T09:01:35.157Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.795 34.641 1504.2803 10:03:25.86M 2015-10-02T09:01:35.355Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.640 1504.2800 10:03:26.08M 2015-10-02T09:01:35.560Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.795 34.641 1504.2805 10:03:26.28M 2015-10-02T09:01:35.765Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.796 34.642 1504.2819 10:03:26.48M 2015-10-02T09:01:35.976Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.796 34.642 1504.2826 10:03:26.68M 2015-10-02T09:01:36.170Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2831 10:03:26.88M 2015-10-02T09:01:36.375Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.794 34.640 1504.2805 10:03:27.10M 2015-10-02T09:01:36.581Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.794 34.640 1504.2815 10:03:27.30M 2015-10-02T09:01:36.775Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.794 34.640 1504.2816 10:03:27.50M 2015-10-02T09:01:37.000Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.794 34.639 1504.2816 10:03:27.69M 2015-10-02T09:01:37.186Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.794 34.639 1504.2814 10:03:27.91M 2015-10-02T09:01:37.390Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.793 34.638 1504.2806 10:03:28.11M 2015-10-02T09:01:37.590Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.793 34.638 1504.2816 10:03:28.31M 2015-10-02T09:01:37.795Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.792 34.638 1504.2814 10:03:28.51M 2015-10-02T09:01:37.996Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.793 34.638 1504.2822 10:03:28.71M 2015-10-02T09:01:38.201Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.794 34.639 1504.2827 10:03:28.91M 2015-10-02T09:01:38.406Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.794 34.639 1504.2838 10:03:29.13M 2015-10-02T09:01:38.606Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.795 34.640 1504.2850 10:03:29.33M 2015-10-02T09:01:38.810Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.796 34.641 1504.2848 10:03:29.53M 2015-10-02T09:01:39.016Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.796 34.642 1504.2848 10:03:29.72M 2015-10-02T09:01:39.215Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.797 34.642 1504.2860 10:03:29.92M 2015-10-02T09:01:39.422Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.797 34.642 1504.2865 10:03:30.14M 2015-10-02T09:01:39.620Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.797 34.643 1504.2865 10:03:30.34M 2015-10-02T09:01:39.826Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.798 34.643 1504.2867 10:03:30.54M 2015-10-02T09:01:40.026Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.644 1504.2866 10:03:30.74M 2015-10-02T09:01:40.230Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2859 10:03:30.94M 2015-10-02T09:01:40.435Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2855 10:03:31.16M 2015-10-02T09:01:40.635Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2858 10:03:31.36M 2015-10-02T09:01:40.840Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2858 10:03:31.56M 2015-10-02T09:01:41.040Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.644 1504.2849 10:03:31.75M 2015-10-02T09:01:41.250Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.645 1504.2848 10:03:31.95M 2015-10-02T09:01:41.466Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.645 1504.2841 10:03:32.17M 2015-10-02T09:01:41.650Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2838 10:03:32.39M 2015-10-02T09:01:41.856Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2831 10:03:32.57M 2015-10-02T09:01:42.056Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2817 10:03:32.77M 2015-10-02T09:01:42.261Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2811 10:03:32.97M 2015-10-02T09:01:42.466Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2815 10:03:33.19M 2015-10-02T09:01:42.667Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2815 10:03:33.39M 2015-10-02T09:01:42.871Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2848 10:03:33.59M 2015-10-02T09:01:43.102Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.799 34.645 1504.2861 10:03:33.79M 2015-10-02T09:01:43.276Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.645 1504.2869 10:03:34.00M 2015-10-02T09:01:43.481Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2869 10:03:34.20M 2015-10-02T09:01:43.681Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2872 10:03:34.40M 2015-10-02T09:01:43.886Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.645 1504.2869 10:03:34.60M 2015-10-02T09:01:44.086Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.799 34.644 1504.2865 10:03:34.80M 2015-10-02T09:01:44.291Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.799 34.644 1504.2864 10:03:35.02M 2015-10-02T09:01:44.496Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.643 1504.2854 10:03:35.22M 2015-10-02T09:01:44.701Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2842 10:03:35.42M 2015-10-02T09:01:44.901Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2834 10:03:35.62M 2015-10-02T09:01:45.101Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2832 10:03:35.81M 2015-10-02T09:01:45.306Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2828 10:03:36.03M 2015-10-02T09:01:45.511Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.643 1504.2815 10:03:36.23M 2015-10-02T09:01:45.716Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.643 1504.2806 10:03:36.43M 2015-10-02T09:01:45.931Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2799 10:03:36.63M 2015-10-02T09:01:46.141Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.644 1504.2797 10:03:36.84M 2015-10-02T09:01:46.321Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.644 1504.2795 10:03:37.05M 2015-10-02T09:01:46.526Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2794 10:03:37.24M 2015-10-02T09:01:46.726Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2798 10:03:37.44M 2015-10-02T09:01:46.931Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2800 10:03:37.64M 2015-10-02T09:01:47.136Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2809 10:03:37.84M 2015-10-02T09:01:47.336Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2817 10:03:38.06M 2015-10-02T09:01:47.536Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2827 10:03:38.26M 2015-10-02T09:01:47.741Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2830 10:03:38.46M 2015-10-02T09:01:47.946Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2833 10:03:38.66M 2015-10-02T09:01:48.151Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2828 10:03:38.86M 2015-10-02T09:01:48.351Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2833 10:03:39.08M 2015-10-02T09:01:48.551Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2844 10:03:39.28M 2015-10-02T09:01:48.761Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2847 10:03:39.47M 2015-10-02T09:01:48.961Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2861 10:03:39.67M 2015-10-02T09:01:49.161Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2861 10:03:39.87M 2015-10-02T09:01:49.366Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2864 10:03:40.09M 2015-10-02T09:01:49.571Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2863 10:03:40.29M 2015-10-02T09:01:49.771Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2864 10:03:40.49M 2015-10-02T09:01:49.976Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2863 10:03:40.69M 2015-10-02T09:01:50.181Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2860 10:03:40.89M 2015-10-02T09:01:50.401Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.645 1504.2853 10:03:41.11M 2015-10-02T09:01:50.586Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2850 10:03:41.32M 2015-10-02T09:01:50.786Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2847 10:03:41.51M 2015-10-02T09:01:50.991Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2849 10:03:41.70M 2015-10-02T09:01:51.196Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2845 10:03:41.90M 2015-10-02T09:01:51.396Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2834 10:03:42.12M 2015-10-02T09:01:51.596Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2837 10:03:42.32M 2015-10-02T09:01:51.801Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2838 10:03:42.52M 2015-10-02T09:01:52.006Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2833 10:03:42.72M 2015-10-02T09:01:52.211Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2834 10:03:42.92M 2015-10-02T09:01:52.411Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2832 10:03:43.14M 2015-10-02T09:01:52.616Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.646 1504.2817 10:03:43.34M 2015-10-02T09:01:52.821Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2813 10:03:43.54M 2015-10-02T09:01:53.021Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2817 10:03:43.74M 2015-10-02T09:01:53.226Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2815 10:03:43.93M 2015-10-02T09:01:53.426Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2816 10:03:44.15M 2015-10-02T09:01:53.631Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2821 10:03:44.35M 2015-10-02T09:01:53.862Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2822 10:03:44.55M 2015-10-02T09:01:54.036Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2826 10:03:44.75M 2015-10-02T09:01:54.241Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2828 10:03:44.95M 2015-10-02T09:01:54.442Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2827 10:03:45.17M 2015-10-02T09:01:54.646Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2822 10:03:45.36M 2015-10-02T09:01:54.866Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2822 10:03:45.56M 2015-10-02T09:01:55.051Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2821 10:03:45.78M 2015-10-02T09:01:55.261Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2821 10:03:45.96M 2015-10-02T09:01:55.461Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2827 10:03:46.18M 2015-10-02T09:01:55.661Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2831 10:03:46.38M 2015-10-02T09:01:55.866Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2832 10:03:46.58M 2015-10-02T09:01:56.066Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.645 1504.2865 10:03:46.78M 2015-10-02T09:01:56.271Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.799 34.645 1504.2864 10:03:47.00M 2015-10-02T09:01:56.471Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.645 1504.2871 10:03:47.20M 2015-10-02T09:01:56.676Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.799 34.644 1504.2878 10:03:47.40M 2015-10-02T09:01:56.881Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2875 10:03:47.60M 2015-10-02T09:01:57.081Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.799 34.644 1504.2871 10:03:47.79M 2015-10-02T09:01:57.286Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.799 34.644 1504.2869 10:03:48.01M 2015-10-02T09:01:57.491Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.799 34.644 1504.2870 10:03:48.21M 2015-10-02T09:01:57.691Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.798 34.644 1504.2861 10:03:48.41M 2015-10-02T09:01:57.896Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.798 34.644 1504.2854 10:03:48.61M 2015-10-02T09:01:58.096Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2853 10:03:48.81M 2015-10-02T09:01:58.301Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2842 10:03:49.03M 2015-10-02T09:01:58.506Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2822 10:03:49.23M 2015-10-02T09:01:58.701Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2831 10:03:49.43M 2015-10-02T09:01:58.907Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.643 1504.2823 10:03:49.62M 2015-10-02T09:01:59.111Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.643 1504.2822 10:03:49.82M 2015-10-02T09:01:59.331Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2823 10:03:50.04M 2015-10-02T09:01:59.516Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.643 1504.2814 10:03:50.26M 2015-10-02T09:01:59.721Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.643 1504.2814 10:03:50.44M 2015-10-02T09:01:59.926Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2825 10:03:50.64M 2015-10-02T09:02:00.142Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.796 34.642 1504.2836 10:03:50.84M 2015-10-02T09:02:00.331Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.797 34.643 1504.2844 10:03:51.06M 2015-10-02T09:02:00.531Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2832 10:03:51.26M 2015-10-02T09:02:00.736Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.798 34.644 1504.2837 10:03:51.45M 2015-10-02T09:02:00.941Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.644 1504.2823 10:03:51.66M 2015-10-02T09:02:01.141Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.644 1504.2820 10:03:51.85M 2015-10-02T09:02:01.346Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2822 10:03:52.07M 2015-10-02T09:02:01.546Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2820 10:03:52.27M 2015-10-02T09:02:01.751Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2816 10:03:52.47M 2015-10-02T09:02:01.956Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.646 1504.2811 10:03:52.67M 2015-10-02T09:02:02.156Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2828 10:03:52.87M 2015-10-02T09:02:02.361Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2831 10:03:53.08M 2015-10-02T09:02:02.566Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2833 10:03:53.28M 2015-10-02T09:02:02.766Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.645 1504.2826 10:03:53.49M 2015-10-02T09:02:02.967Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2828 10:03:53.68M 2015-10-02T09:02:03.177Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2825 10:03:53.88M 2015-10-02T09:02:03.377Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2823 10:03:54.10M 2015-10-02T09:02:03.577Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2827 10:03:54.30M 2015-10-02T09:02:03.797Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2823 10:03:54.50M 2015-10-02T09:02:04.022Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2823 10:03:54.71M 2015-10-02T09:02:04.187Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2820 10:03:54.90M 2015-10-02T09:02:04.391Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2810 10:03:55.12M 2015-10-02T09:02:04.596Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2809 10:03:55.31M 2015-10-02T09:02:04.797Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2816 10:03:55.52M 2015-10-02T09:02:05.021Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2817 10:03:55.71M 2015-10-02T09:02:05.201Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2811 10:03:55.91M 2015-10-02T09:02:05.407Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2815 10:03:56.13M 2015-10-02T09:02:05.607Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2821 10:03:56.33M 2015-10-02T09:02:05.812Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2828 10:03:56.53M 2015-10-02T09:02:06.017Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2831 10:03:56.73M 2015-10-02T09:02:06.217Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2832 10:03:56.93M 2015-10-02T09:02:06.422Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.648 1504.2826 10:03:57.15M 2015-10-02T09:02:06.627Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2822 10:03:57.35M 2015-10-02T09:02:06.827Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2821 10:03:57.54M 2015-10-02T09:02:07.032Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2826 10:03:57.74M 2015-10-02T09:02:07.232Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2833 10:03:57.94M 2015-10-02T09:02:07.437Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.801 34.648 1504.2847 10:03:58.16M 2015-10-02T09:02:07.637Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.801 34.648 1504.2848 10:03:58.36M 2015-10-02T09:02:07.842Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2842 10:03:58.56M 2015-10-02T09:02:08.042Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2836 10:03:58.76M 2015-10-02T09:02:08.267Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2832 10:03:58.96M 2015-10-02T09:02:08.452Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2825 10:03:59.19M 2015-10-02T09:02:08.652Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2819 10:03:59.38M 2015-10-02T09:02:08.861Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2817 10:03:59.57M 2015-10-02T09:02:09.062Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2825 10:03:59.77M 2015-10-02T09:02:09.262Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2817 10:03:59.97M 2015-10-02T09:02:09.467Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.647 1504.2822 10:04:00.19M 2015-10-02T09:02:09.672Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.647 1504.2828 10:04:00.39M 2015-10-02T09:02:09.872Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.647 1504.2834 10:04:00.59M 2015-10-02T09:02:10.077Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2844 10:04:00.79M 2015-10-02T09:02:10.277Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.647 1504.2833 10:04:01.01M 2015-10-02T09:02:10.482Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.647 1504.2827 10:04:01.21M 2015-10-02T09:02:10.687Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.647 1504.2827 10:04:01.41M 2015-10-02T09:02:10.887Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2832 10:04:01.60M 2015-10-02T09:02:11.087Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2834 10:04:01.80M 2015-10-02T09:02:11.292Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.647 1504.2841 10:04:02.02M 2015-10-02T09:02:11.497Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.647 1504.2842 10:04:02.22M 2015-10-02T09:02:11.702Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.648 1504.2847 10:04:02.42M 2015-10-02T09:02:11.902Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2854 10:04:02.62M 2015-10-02T09:02:12.107Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2856 10:04:02.82M 2015-10-02T09:02:12.307Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2864 10:04:03.04M 2015-10-02T09:02:12.512Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2863 10:04:03.23M 2015-10-02T09:02:12.732Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.646 1504.2863 10:04:03.43M 2015-10-02T09:02:12.917Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2859 10:04:03.65M 2015-10-02T09:02:13.122Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2856 10:04:03.83M 2015-10-02T09:02:13.322Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2863 10:04:04.05M 2015-10-02T09:02:13.527Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.646 1504.2864 10:04:04.25M 2015-10-02T09:02:13.727Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2858 10:04:04.45M 2015-10-02T09:02:13.932Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2859 10:04:04.65M 2015-10-02T09:02:14.132Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.646 1504.2860 10:04:04.85M 2015-10-02T09:02:14.337Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.646 1504.2861 10:04:05.06M 2015-10-02T09:02:14.542Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2864 10:04:05.26M 2015-10-02T09:02:14.742Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2869 10:04:05.46M 2015-10-02T09:02:14.947Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2861 10:04:05.66M 2015-10-02T09:02:15.152Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2863 10:04:05.86M 2015-10-02T09:02:15.352Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.646 1504.2849 10:04:06.08M 2015-10-02T09:02:15.557Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.647 1504.2849 10:04:06.28M 2015-10-02T09:02:15.762Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.801 34.647 1504.2844 10:04:06.48M 2015-10-02T09:02:15.962Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2850 10:04:06.68M 2015-10-02T09:02:16.167Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2847 10:04:06.88M 2015-10-02T09:02:16.367Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.647 1504.2844 10:04:07.10M 2015-10-02T09:02:16.572Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2841 10:04:07.29M 2015-10-02T09:02:16.782Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.646 1504.2844 10:04:07.49M 2015-10-02T09:02:16.982Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2844 10:04:07.69M 2015-10-02T09:02:17.197Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2837 10:04:07.89M 2015-10-02T09:02:17.387Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2832 10:04:08.13M 2015-10-02T09:02:17.587Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2841 10:04:08.31M 2015-10-02T09:02:17.792Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2834 10:04:08.51M 2015-10-02T09:02:17.992Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2834 10:04:08.71M 2015-10-02T09:02:18.192Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2831 10:04:08.91M 2015-10-02T09:02:18.402Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2827 10:04:09.12M 2015-10-02T09:02:18.602Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2826 10:04:09.33M 2015-10-02T09:02:18.802Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2833 10:04:09.52M 2015-10-02T09:02:19.007Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2831 10:04:09.72M 2015-10-02T09:02:19.212Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2836 10:04:09.92M 2015-10-02T09:02:19.412Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2838 10:04:10.14M 2015-10-02T09:02:19.617Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2841 10:04:10.34M 2015-10-02T09:02:19.822Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2843 10:04:10.54M 2015-10-02T09:02:20.022Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2831 10:04:10.74M 2015-10-02T09:02:20.227Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.798 34.644 1504.2839 10:04:10.93M 2015-10-02T09:02:20.432Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.644 1504.2834 10:04:11.16M 2015-10-02T09:02:20.632Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2833 10:04:11.35M 2015-10-02T09:02:20.832Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.797 34.643 1504.2847 10:04:11.55M 2015-10-02T09:02:21.037Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2845 10:04:11.75M 2015-10-02T09:02:21.242Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2845 10:04:11.95M 2015-10-02T09:02:21.442Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2839 10:04:12.17M 2015-10-02T09:02:21.666Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2833 10:04:12.37M 2015-10-02T09:02:21.852Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.797 34.643 1504.2822 10:04:12.58M 2015-10-02T09:02:22.052Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.796 34.643 1504.2825 10:04:12.77M 2015-10-02T09:02:22.257Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.796 34.642 1504.2819 10:04:12.97M 2015-10-02T09:02:22.458Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2820 10:04:13.19M 2015-10-02T09:02:22.667Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.796 34.643 1504.2827 10:04:13.38M 2015-10-02T09:02:22.901Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.643 1504.2821 10:04:13.58M 2015-10-02T09:02:23.068Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2832 10:04:13.78M 2015-10-02T09:02:23.273Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2828 10:04:14.00M 2015-10-02T09:02:23.477Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2821 10:04:14.20M 2015-10-02T09:02:23.677Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2821 10:04:14.40M 2015-10-02T09:02:23.883Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2815 10:04:14.60M 2015-10-02T09:02:24.087Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.644 1504.2810 10:04:14.80M 2015-10-02T09:02:24.287Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2817 10:04:15.02M 2015-10-02T09:02:24.487Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.644 1504.2834 10:04:15.21M 2015-10-02T09:02:24.702Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2849 10:04:15.41M 2015-10-02T09:02:24.892Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.798 34.644 1504.2847 10:04:15.61M 2015-10-02T09:02:25.097Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.798 34.644 1504.2843 10:04:15.81M 2015-10-02T09:02:25.342Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.799 34.645 1504.2845 10:04:16.03M 2015-10-02T09:02:25.507Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2841 10:04:16.23M 2015-10-02T09:02:25.707Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2833 10:04:16.43M 2015-10-02T09:02:25.907Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2838 10:04:16.63M 2015-10-02T09:02:26.133Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2838 10:04:16.82M 2015-10-02T09:02:26.317Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.646 1504.2839 10:04:17.06M 2015-10-02T09:02:26.523Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2843 10:04:17.25M 2015-10-02T09:02:26.723Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.646 1504.2839 10:04:17.44M 2015-10-02T09:02:26.927Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2852 10:04:17.64M 2015-10-02T09:02:27.132Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2856 10:04:17.84M 2015-10-02T09:02:27.332Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.801 34.647 1504.2853 10:04:18.06M 2015-10-02T09:02:27.532Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2850 10:04:18.26M 2015-10-02T09:02:27.743Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.648 1504.2848 10:04:18.46M 2015-10-02T09:02:27.945Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.801 34.648 1504.2847 10:04:18.66M 2015-10-02T09:02:28.144Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.801 34.647 1504.2858 10:04:18.86M 2015-10-02T09:02:28.348Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.802 34.648 1504.2870 10:04:19.07M 2015-10-02T09:02:28.553Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.802 34.649 1504.2844 10:04:19.28M 2015-10-02T09:02:28.758Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.803 34.650 1504.2845 10:04:19.47M 2015-10-02T09:02:28.958Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.650 1504.2844 10:04:19.67M 2015-10-02T09:02:29.158Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.802 34.649 1504.2836 10:04:19.87M 2015-10-02T09:02:29.363Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.802 34.649 1504.2836 10:04:20.09M 2015-10-02T09:02:29.568Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.801 34.649 1504.2814 10:04:20.29M 2015-10-02T09:02:29.768Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.801 34.649 1504.2805 10:04:20.49M 2015-10-02T09:02:29.973Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.800 34.649 1504.2791 10:04:20.69M 2015-10-02T09:02:30.178Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.800 34.649 1504.2799 10:04:20.89M 2015-10-02T09:02:30.378Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.800 34.649 1504.2799 10:04:21.11M 2015-10-02T09:02:30.598Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.800 34.649 1504.2811 10:04:21.31M 2015-10-02T09:02:30.784Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.800 34.649 1504.2821 10:04:21.52M 2015-10-02T09:02:30.988Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2826 10:04:21.70M 2015-10-02T09:02:31.188Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2831 10:04:21.90M 2015-10-02T09:02:31.393Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2841 10:04:22.12M 2015-10-02T09:02:31.593Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.648 1504.2844 10:04:22.32M 2015-10-02T09:02:31.798Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2847 10:04:22.52M 2015-10-02T09:02:32.003Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2856 10:04:22.72M 2015-10-02T09:02:32.208Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.648 1504.2864 10:04:22.92M 2015-10-02T09:02:32.408Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.648 1504.2867 10:04:23.14M 2015-10-02T09:02:32.613Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.803 34.649 1504.2885 10:04:23.33M 2015-10-02T09:02:32.813Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.804 34.650 1504.2906 10:04:23.53M 2015-10-02T09:02:33.018Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.805 34.650 1504.2926 10:04:23.73M 2015-10-02T09:02:33.225Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.806 34.650 1504.2941 10:04:23.93M 2015-10-02T09:02:33.424Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.806 34.651 1504.2952 10:04:24.15M 2015-10-02T09:02:33.628Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.807 34.651 1504.2961 10:04:24.35M 2015-10-02T09:02:33.828Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.806 34.651 1504.2953 10:04:24.55M 2015-10-02T09:02:34.033Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.806 34.651 1504.2958 10:04:24.75M 2015-10-02T09:02:34.238Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.806 34.650 1504.2957 10:04:24.94M 2015-10-02T09:02:34.438Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.806 34.650 1504.2955 10:04:25.17M 2015-10-02T09:02:34.643Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.806 34.650 1504.2955 10:04:25.36M 2015-10-02T09:02:34.843Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.806 34.650 1504.2948 10:04:25.56M 2015-10-02T09:02:35.063Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.805 34.650 1504.2948 10:04:25.76M 2015-10-02T09:02:35.248Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.805 34.649 1504.2942 10:04:26.00M 2015-10-02T09:02:35.453Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.805 34.649 1504.2943 10:04:26.18M 2015-10-02T09:02:35.658Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.804 34.648 1504.2937 10:04:26.38M 2015-10-02T09:02:35.858Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.803 34.648 1504.2917 10:04:26.58M 2015-10-02T09:02:36.064Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.803 34.648 1504.2906 10:04:26.78M 2015-10-02T09:02:36.268Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.802 34.648 1504.2893 10:04:26.97M 2015-10-02T09:02:36.468Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.648 1504.2887 10:04:27.19M 2015-10-02T09:02:36.673Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.802 34.648 1504.2871 10:04:27.39M 2015-10-02T09:02:36.878Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.801 34.648 1504.2858 10:04:27.59M 2015-10-02T09:02:37.102Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.648 1504.2845 10:04:27.79M 2015-10-02T09:02:37.283Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2841 10:04:28.01M 2015-10-02T09:02:37.483Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2847 10:04:28.21M 2015-10-02T09:02:37.688Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.801 34.648 1504.2837 10:04:28.41M 2015-10-02T09:02:37.893Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.648 1504.2838 10:04:28.61M 2015-10-02T09:02:38.093Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2830 10:04:28.81M 2015-10-02T09:02:38.298Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2831 10:04:29.02M 2015-10-02T09:02:38.498Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.648 1504.2827 10:04:29.22M 2015-10-02T09:02:38.704Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2827 10:04:29.42M 2015-10-02T09:02:38.903Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2832 10:04:29.62M 2015-10-02T09:02:39.108Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2826 10:04:29.82M 2015-10-02T09:02:39.308Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2821 10:04:30.04M 2015-10-02T09:02:39.541Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2820 10:04:30.24M 2015-10-02T09:02:39.718Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2822 10:04:30.46M 2015-10-02T09:02:39.918Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2833 10:04:30.64M 2015-10-02T09:02:40.123Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2843 10:04:30.84M 2015-10-02T09:02:40.323Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2838 10:04:31.06M 2015-10-02T09:02:40.528Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2834 10:04:31.25M 2015-10-02T09:02:40.733Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.645 1504.2831 10:04:31.45M 2015-10-02T09:02:40.933Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2838 10:04:31.65M 2015-10-02T09:02:41.138Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2841 10:04:31.85M 2015-10-02T09:02:41.344Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2832 10:04:32.07M 2015-10-02T09:02:41.543Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.645 1504.2831 10:04:32.27M 2015-10-02T09:02:41.782Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.645 1504.2833 10:04:32.47M 2015-10-02T09:02:41.953Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.645 1504.2841 10:04:32.67M 2015-10-02T09:02:42.153Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2845 10:04:32.87M 2015-10-02T09:02:42.358Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.646 1504.2854 10:04:33.08M 2015-10-02T09:02:42.563Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2855 10:04:33.28M 2015-10-02T09:02:42.763Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2853 10:04:33.48M 2015-10-02T09:02:42.968Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2838 10:04:33.68M 2015-10-02T09:02:43.168Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.648 1504.2822 10:04:33.88M 2015-10-02T09:02:43.382Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.648 1504.2815 10:04:34.10M 2015-10-02T09:02:43.573Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2819 10:04:34.30M 2015-10-02T09:02:43.778Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2817 10:04:34.50M 2015-10-02T09:02:44.022Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.648 1504.2808 10:04:34.70M 2015-10-02T09:02:44.183Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.648 1504.2806 10:04:34.91M 2015-10-02T09:02:44.385Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.648 1504.2803 10:04:35.11M 2015-10-02T09:02:44.588Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.649 1504.2800 10:04:35.31M 2015-10-02T09:02:44.793Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.649 1504.2795 10:04:35.51M 2015-10-02T09:02:44.993Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.649 1504.2792 10:04:35.71M 2015-10-02T09:02:45.198Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.649 1504.2794 10:04:35.91M 2015-10-02T09:02:45.403Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.800 34.648 1504.2806 10:04:36.13M 2015-10-02T09:02:45.603Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2823 10:04:36.33M 2015-10-02T09:02:45.821Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2826 10:04:36.52M 2015-10-02T09:02:46.008Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2831 10:04:36.73M 2015-10-02T09:02:46.213Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2834 10:04:36.92M 2015-10-02T09:02:46.418Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2836 10:04:37.14M 2015-10-02T09:02:46.618Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2832 10:04:37.34M 2015-10-02T09:02:46.823Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2825 10:04:37.54M 2015-10-02T09:02:47.025Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2813 10:04:37.74M 2015-10-02T09:02:47.233Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2809 10:04:37.94M 2015-10-02T09:02:47.428Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2810 10:04:38.16M 2015-10-02T09:02:47.633Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2805 10:04:38.36M 2015-10-02T09:02:47.838Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2800 10:04:38.55M 2015-10-02T09:02:48.044Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2800 10:04:38.76M 2015-10-02T09:02:48.244Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2803 10:04:38.96M 2015-10-02T09:02:48.465Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2808 10:04:39.18M 2015-10-02T09:02:48.649Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2817 10:04:39.39M 2015-10-02T09:02:48.853Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2825 10:04:39.57M 2015-10-02T09:02:49.058Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2826 10:04:39.77M 2015-10-02T09:02:49.258Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2826 10:04:39.97M 2015-10-02T09:02:49.502Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2830 10:04:40.19M 2015-10-02T09:02:49.667Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2825 10:04:40.39M 2015-10-02T09:02:49.869Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2822 10:04:40.59M 2015-10-02T09:02:50.068Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2834 10:04:40.79M 2015-10-02T09:02:50.274Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2841 10:04:41.00M 2015-10-02T09:02:50.479Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2833 10:04:41.20M 2015-10-02T09:02:50.679Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2842 10:04:41.40M 2015-10-02T09:02:50.884Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2849 10:04:41.60M 2015-10-02T09:02:51.089Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2852 10:04:41.80M 2015-10-02T09:02:51.289Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2847 10:04:42.02M 2015-10-02T09:02:51.494Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.800 34.646 1504.2839 10:04:42.22M 2015-10-02T09:02:51.694Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2836 10:04:42.42M 2015-10-02T09:02:51.899Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2838 10:04:42.61M 2015-10-02T09:02:52.104Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.647 1504.2834 10:04:42.81M 2015-10-02T09:02:52.305Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2844 10:04:43.03M 2015-10-02T09:02:52.509Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.648 1504.2847 10:04:43.23M 2015-10-02T09:02:52.714Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2853 10:04:43.43M 2015-10-02T09:02:52.929Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2861 10:04:43.63M 2015-10-02T09:02:53.119Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.647 1504.2863 10:04:43.85M 2015-10-02T09:02:53.319Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.647 1504.2864 10:04:44.05M 2015-10-02T09:02:53.524Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2869 10:04:44.25M 2015-10-02T09:02:53.729Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.646 1504.2866 10:04:44.45M 2015-10-02T09:02:53.929Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.645 1504.2863 10:04:44.65M 2015-10-02T09:02:54.129Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.645 1504.2865 10:04:44.85M 2015-10-02T09:02:54.334Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2869 10:04:45.06M 2015-10-02T09:02:54.539Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2872 10:04:45.26M 2015-10-02T09:02:54.739Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.645 1504.2871 10:04:45.46M 2015-10-02T09:02:54.945Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.644 1504.2860 10:04:45.66M 2015-10-02T09:02:55.149Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.798 34.644 1504.2850 10:04:45.86M 2015-10-02T09:02:55.349Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.798 34.644 1504.2845 10:04:46.08M 2015-10-02T09:02:55.554Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.798 34.644 1504.2843 10:04:46.28M 2015-10-02T09:02:55.754Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.645 1504.2834 10:04:46.48M 2015-10-02T09:02:55.959Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2830 10:04:46.68M 2015-10-02T09:02:56.181Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2828 10:04:46.88M 2015-10-02T09:02:56.366Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.645 1504.2832 10:04:47.09M 2015-10-02T09:02:56.569Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2832 10:04:47.29M 2015-10-02T09:02:56.774Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2834 10:04:47.49M 2015-10-02T09:02:56.974Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.799 34.645 1504.2834 10:04:47.69M 2015-10-02T09:02:57.179Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2841 10:04:47.89M 2015-10-02T09:02:57.399Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2848 10:04:48.11M 2015-10-02T09:02:57.585Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.646 1504.2848 10:04:48.32M 2015-10-02T09:02:57.789Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.646 1504.2854 10:04:48.51M 2015-10-02T09:02:57.989Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.647 1504.2854 10:04:48.71M 2015-10-02T09:02:58.194Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2867 10:04:48.91M 2015-10-02T09:02:58.399Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.646 1504.2878 10:04:49.12M 2015-10-02T09:02:58.599Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.801 34.646 1504.2880 10:04:49.32M 2015-10-02T09:02:58.804Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.801 34.647 1504.2874 10:04:49.52M 2015-10-02T09:02:59.009Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.647 1504.2867 10:04:49.72M 2015-10-02T09:02:59.209Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2860 10:04:49.92M 2015-10-02T09:02:59.409Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.648 1504.2845 10:04:50.14M 2015-10-02T09:02:59.614Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2853 10:04:50.34M 2015-10-02T09:02:59.819Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2860 10:04:50.53M 2015-10-02T09:03:00.024Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2874 10:04:50.74M 2015-10-02T09:03:00.261Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2867 10:04:50.94M 2015-10-02T09:03:00.424Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.648 1504.2875 10:04:51.15M 2015-10-02T09:03:00.629Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.802 34.647 1504.2887 10:04:51.35M 2015-10-02T09:03:00.834Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.801 34.647 1504.2894 10:04:51.55M 2015-10-02T09:03:01.062Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.801 34.646 1504.2903 10:04:51.75M 2015-10-02T09:03:01.239Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.801 34.646 1504.2894 10:04:51.95M 2015-10-02T09:03:01.439Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.801 34.646 1504.2898 10:04:52.17M 2015-10-02T09:03:01.644Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.801 34.646 1504.2893 10:04:52.37M 2015-10-02T09:03:01.864Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.800 34.645 1504.2880 10:04:52.57M 2015-10-02T09:03:02.049Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.800 34.645 1504.2878 10:04:52.78M 2015-10-02T09:03:02.254Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.800 34.645 1504.2883 10:04:52.96M 2015-10-02T09:03:02.459Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.800 34.645 1504.2887 10:04:53.18M 2015-10-02T09:03:02.659Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2886 10:04:53.38M 2015-10-02T09:03:02.866Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2881 10:04:53.58M 2015-10-02T09:03:03.064Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2872 10:04:53.78M 2015-10-02T09:03:03.269Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.645 1504.2871 10:04:54.00M 2015-10-02T09:03:03.474Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2871 10:04:54.20M 2015-10-02T09:03:03.674Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.799 34.644 1504.2871 10:04:54.40M 2015-10-02T09:03:03.880Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.800 34.645 1504.2872 10:04:54.60M 2015-10-02T09:03:04.084Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.800 34.645 1504.2886 10:04:54.80M 2015-10-02T09:03:04.289Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.647 1504.2848 10:04:55.02M 2015-10-02T09:03:04.490Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2860 10:04:55.22M 2015-10-02T09:03:04.690Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2852 10:04:55.41M 2015-10-02T09:03:04.894Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2847 10:04:55.61M 2015-10-02T09:03:05.094Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.647 1504.2843 10:04:55.81M 2015-10-02T09:03:05.299Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.648 1504.2838 10:04:56.03M 2015-10-02T09:03:05.505Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.647 1504.2830 10:04:56.23M 2015-10-02T09:03:05.704Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2833 10:04:56.43M 2015-10-02T09:03:05.909Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2831 10:04:56.62M 2015-10-02T09:03:06.109Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2825 10:04:56.82M 2015-10-02T09:03:06.329Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.647 1504.2830 10:04:57.04M 2015-10-02T09:03:06.514Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2814 10:04:57.26M 2015-10-02T09:03:06.719Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2811 10:04:57.44M 2015-10-02T09:03:06.924Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2805 10:04:57.64M 2015-10-02T09:03:07.124Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2808 10:04:57.84M 2015-10-02T09:03:07.329Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.646 1504.2814 10:04:58.06M 2015-10-02T09:03:07.529Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2819 10:04:58.26M 2015-10-02T09:03:07.734Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2821 10:04:58.46M 2015-10-02T09:03:07.939Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2814 10:04:58.65M 2015-10-02T09:03:08.139Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2816 10:04:58.85M 2015-10-02T09:03:08.344Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2819 10:04:59.07M 2015-10-02T09:03:08.549Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2817 10:04:59.27M 2015-10-02T09:03:08.749Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2810 10:04:59.47M 2015-10-02T09:03:08.954Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.644 1504.2860 10:04:59.67M 2015-10-02T09:03:09.154Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2865 10:04:59.87M 2015-10-02T09:03:09.359Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.644 1504.2863 10:05:00.09M 2015-10-02T09:03:09.559Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2856 10:05:00.29M 2015-10-02T09:03:09.764Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2843 10:05:00.49M 2015-10-02T09:03:09.969Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2831 10:05:00.69M 2015-10-02T09:03:10.169Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2825 10:05:00.88M 2015-10-02T09:03:10.375Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2819 10:05:01.10M 2015-10-02T09:03:10.579Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2817 10:05:01.30M 2015-10-02T09:03:10.799Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2815 10:05:01.50M 2015-10-02T09:03:10.985Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2825 10:05:01.72M 2015-10-02T09:03:11.189Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2826 10:05:01.90M 2015-10-02T09:03:11.389Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2831 10:05:02.12M 2015-10-02T09:03:11.594Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2833 10:05:02.32M 2015-10-02T09:03:11.794Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2820 10:05:02.52M 2015-10-02T09:03:11.999Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.648 1504.2810 10:05:02.71M 2015-10-02T09:03:12.199Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.648 1504.2813 10:05:02.91M 2015-10-02T09:03:12.404Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.649 1504.2820 10:05:03.13M 2015-10-02T09:03:12.610Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2820 10:05:03.33M 2015-10-02T09:03:12.810Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.801 34.649 1504.2819 10:05:03.53M 2015-10-02T09:03:13.022Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.801 34.648 1504.2821 10:05:03.73M 2015-10-02T09:03:13.220Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.801 34.649 1504.2817 10:05:03.93M 2015-10-02T09:03:13.420Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.649 1504.2826 10:05:04.15M 2015-10-02T09:03:13.625Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.648 1504.2821 10:05:04.35M 2015-10-02T09:03:13.825Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2814 10:05:04.55M 2015-10-02T09:03:14.030Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2802 10:05:04.74M 2015-10-02T09:03:14.235Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2794 10:05:04.94M 2015-10-02T09:03:14.435Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2797 10:05:05.16M 2015-10-02T09:03:14.661Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.649 1504.2809 10:05:05.36M 2015-10-02T09:03:14.840Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.650 1504.2814 10:05:05.56M 2015-10-02T09:03:15.045Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2810 10:05:05.76M 2015-10-02T09:03:15.265Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2821 10:05:05.96M 2015-10-02T09:03:15.462Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2823 10:05:06.19M 2015-10-02T09:03:15.655Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2819 10:05:06.38M 2015-10-02T09:03:15.855Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2819 10:05:06.58M 2015-10-02T09:03:16.060Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2816 10:05:06.77M 2015-10-02T09:03:16.265Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2827 10:05:06.97M 2015-10-02T09:03:16.465Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2830 10:05:07.19M 2015-10-02T09:03:16.670Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2839 10:05:07.39M 2015-10-02T09:03:16.901Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2844 10:05:07.59M 2015-10-02T09:03:17.075Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2853 10:05:07.79M 2015-10-02T09:03:17.275Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2866 10:05:08.01M 2015-10-02T09:03:17.480Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2856 10:05:08.21M 2015-10-02T09:03:17.685Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2843 10:05:08.41M 2015-10-02T09:03:17.885Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.804 34.650 1504.2889 10:05:08.61M 2015-10-02T09:03:18.090Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2896 10:05:08.80M 2015-10-02T09:03:18.290Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2887 10:05:09.02M 2015-10-02T09:03:18.495Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2881 10:05:09.22M 2015-10-02T09:03:18.700Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2882 10:05:09.42M 2015-10-02T09:03:18.905Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.804 34.650 1504.2878 10:05:09.62M 2015-10-02T09:03:19.105Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.650 1504.2889 10:05:09.82M 2015-10-02T09:03:19.310Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.650 1504.2894 10:05:10.04M 2015-10-02T09:03:19.510Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.803 34.649 1504.2891 10:05:10.24M 2015-10-02T09:03:19.730Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2889 10:05:10.44M 2015-10-02T09:03:19.915Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2891 10:05:10.65M 2015-10-02T09:03:20.120Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2889 10:05:10.83M 2015-10-02T09:03:20.325Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2889 10:05:11.05M 2015-10-02T09:03:20.525Z|I-OCEAN7-304-XXXX| 27.76 14.245 41.801 34.644 1504.2961 10:05:11.25M 2015-10-02T09:03:20.730Z|I-OCEAN7-304-XXXX| 27.80 14.245 41.801 34.643 1504.2975 10:05:11.45M 2015-10-02T09:03:20.930Z|I-OCEAN7-304-XXXX| 27.79 14.245 41.802 34.643 1504.2981 10:05:11.65M 2015-10-02T09:03:21.141Z|I-OCEAN7-304-XXXX| 27.79 14.245 41.801 34.643 1504.2974 10:05:11.85M 2015-10-02T09:03:21.340Z|I-OCEAN7-304-XXXX| 27.79 14.245 41.801 34.643 1504.2966 10:05:12.07M 2015-10-02T09:03:21.540Z|I-OCEAN7-304-XXXX| 27.79 14.244 41.800 34.643 1504.2949 10:05:12.27M 2015-10-02T09:03:21.745Z|I-OCEAN7-304-XXXX| 27.79 14.244 41.800 34.643 1504.2938 10:05:12.46M 2015-10-02T09:03:21.950Z|I-OCEAN7-304-XXXX| 27.73 14.244 41.800 34.643 1504.2926 10:05:12.66M 2015-10-02T09:03:22.150Z|I-OCEAN7-304-XXXX| 27.76 14.244 41.800 34.644 1504.2924 10:05:12.86M 2015-10-02T09:03:22.350Z|I-OCEAN7-304-XXXX| 27.78 14.243 41.800 34.644 1504.2916 10:05:13.08M 2015-10-02T09:03:22.555Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.800 34.644 1504.2905 10:05:13.28M 2015-10-02T09:03:22.760Z|I-OCEAN7-304-XXXX| 27.74 14.243 41.800 34.644 1504.2896 10:05:13.48M 2015-10-02T09:03:22.965Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.799 34.644 1504.2882 10:05:13.68M 2015-10-02T09:03:23.165Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.799 34.644 1504.2874 10:05:13.88M 2015-10-02T09:03:23.370Z|I-OCEAN7-304-XXXX| 27.70 14.242 41.799 34.644 1504.2867 10:05:14.10M 2015-10-02T09:03:23.570Z|I-OCEAN7-304-XXXX| 27.69 14.242 41.800 34.645 1504.2867 10:05:14.30M 2015-10-02T09:03:23.775Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.800 34.645 1504.2860 10:05:14.50M 2015-10-02T09:03:23.980Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.799 34.645 1504.2843 10:05:14.69M 2015-10-02T09:03:24.195Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.645 1504.2858 10:05:14.89M 2015-10-02T09:03:24.385Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.645 1504.2859 10:05:15.13M 2015-10-02T09:03:24.585Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.800 34.646 1504.2863 10:05:15.31M 2015-10-02T09:03:24.790Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.800 34.645 1504.2866 10:05:15.51M 2015-10-02T09:03:24.995Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.644 1504.2867 10:05:15.71M 2015-10-02T09:03:25.195Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2870 10:05:15.91M 2015-10-02T09:03:25.400Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.799 34.644 1504.2865 10:05:16.13M 2015-10-02T09:03:25.605Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.799 34.644 1504.2852 10:05:16.33M 2015-10-02T09:03:25.805Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2845 10:05:16.53M 2015-10-02T09:03:26.010Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.797 34.643 1504.2837 10:05:16.72M 2015-10-02T09:03:26.210Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.794 34.640 1504.2803 10:05:16.92M 2015-10-02T09:03:26.415Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.795 34.641 1504.2802 10:05:17.14M 2015-10-02T09:03:26.615Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.795 34.641 1504.2802 10:05:17.34M 2015-10-02T09:03:26.820Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.795 34.642 1504.2797 10:05:17.54M 2015-10-02T09:03:27.025Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.803 34.649 1504.2875 10:05:17.74M 2015-10-02T09:03:27.262Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.650 1504.2886 10:05:17.94M 2015-10-02T09:03:27.425Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.805 34.651 1504.2898 10:05:18.16M 2015-10-02T09:03:27.630Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.805 34.652 1504.2898 10:05:18.35M 2015-10-02T09:03:27.835Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.806 34.652 1504.2903 10:05:18.55M 2015-10-02T09:03:28.040Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.806 34.652 1504.2899 10:05:18.76M 2015-10-02T09:03:28.240Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.806 34.653 1504.2891 10:05:18.95M 2015-10-02T09:03:28.445Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.806 34.653 1504.2881 10:05:19.17M 2015-10-02T09:03:28.702Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.805 34.652 1504.2872 10:05:19.37M 2015-10-02T09:03:28.850Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.803 34.650 1504.2864 10:05:19.59M 2015-10-02T09:03:29.055Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.802 34.649 1504.2848 10:05:19.77M 2015-10-02T09:03:29.255Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2864 10:05:19.97M 2015-10-02T09:03:29.460Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2847 10:05:20.19M 2015-10-02T09:03:29.660Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.802 34.649 1504.2850 10:05:20.39M 2015-10-02T09:03:29.866Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.802 34.649 1504.2860 10:05:20.58M 2015-10-02T09:03:30.065Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.803 34.649 1504.2864 10:05:20.78M 2015-10-02T09:03:30.270Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2875 10:05:21.00M 2015-10-02T09:03:30.502Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.649 1504.2872 10:05:21.20M 2015-10-02T09:03:30.680Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2869 10:05:21.40M 2015-10-02T09:03:30.880Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.648 1504.2859 10:05:21.60M 2015-10-02T09:03:31.085Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.801 34.647 1504.2856 10:05:21.80M 2015-10-02T09:03:31.285Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2860 10:05:22.02M 2015-10-02T09:03:31.485Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.799 34.645 1504.2860 10:05:22.21M 2015-10-02T09:03:31.695Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.643 1504.2850 10:05:22.41M 2015-10-02T09:03:31.895Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.797 34.643 1504.2858 10:05:22.62M 2015-10-02T09:03:32.100Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.797 34.642 1504.2848 10:05:22.81M 2015-10-02T09:03:32.300Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.796 34.641 1504.2839 10:05:23.03M 2015-10-02T09:03:32.505Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.796 34.640 1504.2844 10:05:23.23M 2015-10-02T09:03:32.705Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.795 34.640 1504.2847 10:05:23.43M 2015-10-02T09:03:32.910Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.795 34.640 1504.2837 10:05:23.63M 2015-10-02T09:03:33.130Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.795 34.640 1504.2839 10:05:23.83M 2015-10-02T09:03:33.321Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.795 34.641 1504.2834 10:05:24.06M 2015-10-02T09:03:33.520Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.803 34.648 1504.2915 10:05:24.25M 2015-10-02T09:03:33.720Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.804 34.649 1504.2919 10:05:24.44M 2015-10-02T09:03:33.931Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.804 34.649 1504.2915 10:05:24.64M 2015-10-02T09:03:34.130Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.803 34.649 1504.2902 10:05:24.85M 2015-10-02T09:03:34.331Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.803 34.649 1504.2885 10:05:25.06M 2015-10-02T09:03:34.535Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.803 34.649 1504.2870 10:05:25.26M 2015-10-02T09:03:34.736Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.802 34.649 1504.2855 10:05:25.46M 2015-10-02T09:03:34.940Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.802 34.649 1504.2848 10:05:25.66M 2015-10-02T09:03:35.145Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.802 34.649 1504.2844 10:05:25.86M 2015-10-02T09:03:35.381Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2845 10:05:26.08M 2015-10-02T09:03:35.550Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2830 10:05:26.28M 2015-10-02T09:03:35.750Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2820 10:05:26.47M 2015-10-02T09:03:35.955Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.647 1504.2821 10:05:26.67M 2015-10-02T09:03:36.182Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2810 10:05:26.87M 2015-10-02T09:03:36.361Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2803 10:05:27.09M 2015-10-02T09:03:36.566Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.648 1504.2804 10:05:27.29M 2015-10-02T09:03:36.770Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2803 10:05:27.49M 2015-10-02T09:03:36.970Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2795 10:05:27.69M 2015-10-02T09:03:37.176Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.803 34.650 1504.2834 10:05:27.89M 2015-10-02T09:03:37.376Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.803 34.650 1504.2852 10:05:28.11M 2015-10-02T09:03:37.596Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.803 34.650 1504.2863 10:05:28.31M 2015-10-02T09:03:37.781Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.803 34.650 1504.2867 10:05:28.52M 2015-10-02T09:03:37.986Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.803 34.649 1504.2871 10:05:28.70M 2015-10-02T09:03:38.191Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.802 34.649 1504.2861 10:05:28.90M 2015-10-02T09:03:38.421Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2798 10:05:29.12M 2015-10-02T09:03:38.596Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.795 34.642 1504.2793 10:05:29.32M 2015-10-02T09:03:38.801Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2794 10:05:29.52M 2015-10-02T09:03:39.001Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2792 10:05:29.72M 2015-10-02T09:03:39.206Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2788 10:05:29.92M 2015-10-02T09:03:39.406Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2797 10:05:30.14M 2015-10-02T09:03:39.611Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.794 34.640 1504.2802 10:05:30.33M 2015-10-02T09:03:39.811Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.794 34.640 1504.2798 10:05:30.54M 2015-10-02T09:03:40.016Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.794 34.640 1504.2808 10:05:30.73M 2015-10-02T09:03:40.221Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.795 34.641 1504.2814 10:05:30.93M 2015-10-02T09:03:40.421Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.796 34.642 1504.2819 10:05:31.15M 2015-10-02T09:03:40.626Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.643 1504.2832 10:05:31.35M 2015-10-02T09:03:40.831Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.798 34.644 1504.2865 10:05:31.55M 2015-10-02T09:03:41.031Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.799 34.644 1504.2871 10:05:31.75M 2015-10-02T09:03:41.231Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2876 10:05:31.95M 2015-10-02T09:03:41.436Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.800 34.645 1504.2881 10:05:32.16M 2015-10-02T09:03:41.641Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.801 34.646 1504.2886 10:05:32.36M 2015-10-02T09:03:41.846Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.801 34.647 1504.2887 10:05:32.56M 2015-10-02T09:03:42.061Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.801 34.646 1504.2878 10:05:32.76M 2015-10-02T09:03:42.246Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2880 10:05:33.00M 2015-10-02T09:03:42.456Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.645 1504.2870 10:05:33.18M 2015-10-02T09:03:42.656Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.645 1504.2864 10:05:33.38M 2015-10-02T09:03:42.861Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.645 1504.2863 10:05:33.58M 2015-10-02T09:03:43.061Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.800 34.646 1504.2853 10:05:33.78M 2015-10-02T09:03:43.266Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.800 34.646 1504.2854 10:05:34.00M 2015-10-02T09:03:43.466Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2799 10:05:34.20M 2015-10-02T09:03:43.671Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2799 10:05:34.39M 2015-10-02T09:03:43.876Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2786 10:05:34.59M 2015-10-02T09:03:44.102Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.644 1504.2773 10:05:34.79M 2015-10-02T09:03:44.301Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2766 10:05:35.01M 2015-10-02T09:03:44.481Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2765 10:05:35.21M 2015-10-02T09:03:44.702Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2771 10:05:35.41M 2015-10-02T09:03:44.891Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2775 10:05:35.61M 2015-10-02T09:03:45.091Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.795 34.642 1504.2775 10:05:35.81M 2015-10-02T09:03:45.296Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.794 34.642 1504.2781 10:05:36.03M 2015-10-02T09:03:45.501Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.795 34.642 1504.2777 10:05:36.23M 2015-10-02T09:03:45.701Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.642 1504.2776 10:05:36.42M 2015-10-02T09:03:45.901Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.795 34.642 1504.2780 10:05:36.62M 2015-10-02T09:03:46.106Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2788 10:05:36.82M 2015-10-02T09:03:46.311Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2800 10:05:37.04M 2015-10-02T09:03:46.526Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.643 1504.2814 10:05:37.24M 2015-10-02T09:03:46.721Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.643 1504.2826 10:05:37.45M 2015-10-02T09:03:46.921Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.643 1504.2842 10:05:37.64M 2015-10-02T09:03:47.121Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.643 1504.2858 10:05:37.84M 2015-10-02T09:03:47.326Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2865 10:05:38.06M 2015-10-02T09:03:47.531Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2863 10:05:38.25M 2015-10-02T09:03:47.731Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.798 34.644 1504.2850 10:05:38.46M 2015-10-02T09:03:47.936Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2847 10:05:38.65M 2015-10-02T09:03:48.142Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2852 10:05:38.85M 2015-10-02T09:03:48.341Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2853 10:05:39.07M 2015-10-02T09:03:48.546Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2847 10:05:39.27M 2015-10-02T09:03:48.746Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2847 10:05:39.47M 2015-10-02T09:03:48.951Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2838 10:05:39.67M 2015-10-02T09:03:49.151Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2839 10:05:39.87M 2015-10-02T09:03:49.356Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2848 10:05:40.09M 2015-10-02T09:03:49.561Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2845 10:05:40.28M 2015-10-02T09:03:49.761Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2855 10:05:40.48M 2015-10-02T09:03:49.966Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.801 34.647 1504.2859 10:05:40.68M 2015-10-02T09:03:50.166Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.801 34.647 1504.2854 10:05:40.88M 2015-10-02T09:03:50.371Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.647 1504.2850 10:05:41.10M 2015-10-02T09:03:50.576Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.647 1504.2856 10:05:41.30M 2015-10-02T09:03:50.776Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.801 34.647 1504.2855 10:05:41.50M 2015-10-02T09:03:50.996Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.801 34.647 1504.2848 10:05:41.70M 2015-10-02T09:03:51.181Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2848 10:05:41.91M 2015-10-02T09:03:51.381Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2852 10:05:42.12M 2015-10-02T09:03:51.591Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.646 1504.2849 10:05:42.31M 2015-10-02T09:03:51.791Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.646 1504.2852 10:05:42.51M 2015-10-02T09:03:51.991Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2843 10:05:42.71M 2015-10-02T09:03:52.196Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2838 10:05:42.91M 2015-10-02T09:03:52.401Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2832 10:05:43.13M 2015-10-02T09:03:52.601Z|I-OCEAN7-304-XXXX| 27.76 14.243 41.800 34.644 1504.2896 10:05:43.33M 2015-10-02T09:03:52.806Z|I-OCEAN7-304-XXXX| 27.77 14.243 41.799 34.643 1504.2891 10:05:43.53M 2015-10-02T09:03:53.011Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.799 34.644 1504.2888 10:05:43.73M 2015-10-02T09:03:53.216Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.644 1504.2896 10:05:43.93M 2015-10-02T09:03:53.416Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2893 10:05:44.15M 2015-10-02T09:03:53.621Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.801 34.645 1504.2898 10:05:44.34M 2015-10-02T09:03:53.821Z|I-OCEAN7-304-XXXX| 27.72 14.243 41.801 34.645 1504.2904 10:05:44.54M 2015-10-02T09:03:54.026Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.802 34.646 1504.2924 10:05:44.74M 2015-10-02T09:03:54.231Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.803 34.647 1504.2936 10:05:44.94M 2015-10-02T09:03:54.431Z|I-OCEAN7-304-XXXX| 27.80 14.243 41.804 34.648 1504.2948 10:05:45.16M 2015-10-02T09:03:54.636Z|I-OCEAN7-304-XXXX| 27.80 14.243 41.804 34.648 1504.2952 10:05:45.36M 2015-10-02T09:03:54.841Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.805 34.649 1504.2950 10:05:45.56M 2015-10-02T09:03:55.041Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.806 34.650 1504.2947 10:05:45.76M 2015-10-02T09:03:55.246Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.805 34.650 1504.2939 10:05:45.96M 2015-10-02T09:03:55.462Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.805 34.650 1504.2931 10:05:46.18M 2015-10-02T09:03:55.651Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.805 34.650 1504.2925 10:05:46.39M 2015-10-02T09:03:55.851Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.808 34.652 1504.2957 10:05:46.57M 2015-10-02T09:03:56.056Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.807 34.652 1504.2954 10:05:46.77M 2015-10-02T09:03:56.261Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.807 34.651 1504.2952 10:05:46.97M 2015-10-02T09:03:56.462Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.806 34.651 1504.2957 10:05:47.19M 2015-10-02T09:03:56.661Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.806 34.651 1504.2955 10:05:47.39M 2015-10-02T09:03:56.871Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.807 34.652 1504.2963 10:05:47.59M 2015-10-02T09:03:57.072Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.799 34.645 1504.2875 10:05:47.79M 2015-10-02T09:03:57.271Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.798 34.643 1504.2844 10:05:48.01M 2015-10-02T09:03:57.477Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2823 10:05:48.20M 2015-10-02T09:03:57.682Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.785 34.632 1504.2698 10:05:48.40M 2015-10-02T09:03:57.881Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.784 34.631 1504.2690 10:05:48.60M 2015-10-02T09:03:58.087Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.790 34.637 1504.2759 10:05:48.80M 2015-10-02T09:03:58.292Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.791 34.638 1504.2781 10:05:49.02M 2015-10-02T09:03:58.492Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.792 34.638 1504.2791 10:05:49.22M 2015-10-02T09:03:58.696Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.640 1504.2803 10:05:49.42M 2015-10-02T09:03:58.896Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.641 1504.2811 10:05:49.62M 2015-10-02T09:03:59.101Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.796 34.642 1504.2816 10:05:49.82M 2015-10-02T09:03:59.306Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.643 1504.2820 10:05:50.04M 2015-10-02T09:03:59.541Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2815 10:05:50.24M 2015-10-02T09:03:59.711Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2809 10:05:50.43M 2015-10-02T09:03:59.932Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2810 10:05:50.63M 2015-10-02T09:04:00.117Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2806 10:05:50.85M 2015-10-02T09:04:00.322Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2841 10:05:51.05M 2015-10-02T09:04:00.522Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.797 34.643 1504.2842 10:05:51.25M 2015-10-02T09:04:00.722Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.798 34.643 1504.2852 10:05:51.45M 2015-10-02T09:04:00.932Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.798 34.642 1504.2864 10:05:51.65M 2015-10-02T09:04:01.127Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.798 34.642 1504.2861 10:05:51.85M 2015-10-02T09:04:01.337Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.798 34.642 1504.2869 10:05:52.06M 2015-10-02T09:04:01.537Z|I-OCEAN7-304-XXXX| 27.71 14.243 41.798 34.643 1504.2871 10:05:52.27M 2015-10-02T09:04:01.742Z|I-OCEAN7-304-XXXX| 27.71 14.243 41.799 34.643 1504.2885 10:05:52.46M 2015-10-02T09:04:01.982Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.799 34.643 1504.2896 10:05:52.66M 2015-10-02T09:04:02.147Z|I-OCEAN7-304-XXXX| 27.74 14.243 41.800 34.644 1504.2892 10:05:52.86M 2015-10-02T09:04:02.352Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.800 34.644 1504.2887 10:05:53.08M 2015-10-02T09:04:02.582Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.800 34.645 1504.2881 10:05:53.28M 2015-10-02T09:04:02.757Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2876 10:05:53.48M 2015-10-02T09:04:02.957Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.645 1504.2878 10:05:53.68M 2015-10-02T09:04:03.162Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.646 1504.2869 10:05:53.88M 2015-10-02T09:04:03.367Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.646 1504.2861 10:05:54.09M 2015-10-02T09:04:03.567Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.646 1504.2855 10:05:54.29M 2015-10-02T09:04:03.772Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.645 1504.2843 10:05:54.49M 2015-10-02T09:04:03.972Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.798 34.645 1504.2841 10:05:54.69M 2015-10-02T09:04:04.177Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2845 10:05:54.89M 2015-10-02T09:04:04.397Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2838 10:05:55.11M 2015-10-02T09:04:04.582Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2832 10:05:55.33M 2015-10-02T09:04:04.787Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2827 10:05:55.51M 2015-10-02T09:04:04.992Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2828 10:05:55.71M 2015-10-02T09:04:05.192Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2828 10:05:55.91M 2015-10-02T09:04:05.397Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2825 10:05:56.13M 2015-10-02T09:04:05.597Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2827 10:05:56.32M 2015-10-02T09:04:05.802Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2831 10:05:56.52M 2015-10-02T09:04:06.007Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2838 10:05:56.72M 2015-10-02T09:04:06.207Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2839 10:05:56.92M 2015-10-02T09:04:06.412Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2849 10:05:57.14M 2015-10-02T09:04:06.612Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2852 10:05:57.34M 2015-10-02T09:04:06.817Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2860 10:05:57.54M 2015-10-02T09:04:07.022Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2859 10:05:57.74M 2015-10-02T09:04:07.222Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2858 10:05:57.94M 2015-10-02T09:04:07.427Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.645 1504.2867 10:05:58.16M 2015-10-02T09:04:07.627Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.646 1504.2875 10:05:58.36M 2015-10-02T09:04:07.832Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.646 1504.2872 10:05:58.55M 2015-10-02T09:04:08.032Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2863 10:05:58.75M 2015-10-02T09:04:08.237Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2861 10:05:58.95M 2015-10-02T09:04:08.442Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.646 1504.2855 10:05:59.17M 2015-10-02T09:04:08.642Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.645 1504.2856 10:05:59.37M 2015-10-02T09:04:08.862Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.645 1504.2858 10:05:59.57M 2015-10-02T09:04:09.061Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2859 10:05:59.78M 2015-10-02T09:04:09.252Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.646 1504.2848 10:05:59.97M 2015-10-02T09:04:09.462Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2837 10:06:00.19M 2015-10-02T09:04:09.657Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:06:00.38M 2015-10-02T09:04:09.862Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:06:00.58M 2015-10-02T09:04:10.067Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.799 34.646 1504.2821 10:06:00.78M 2015-10-02T09:04:10.267Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2827 10:06:01.00M 2015-10-02T09:04:10.472Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2819 10:06:01.20M 2015-10-02T09:04:10.672Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.646 1504.2806 10:06:01.40M 2015-10-02T09:04:10.877Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.646 1504.2803 10:06:01.60M 2015-10-02T09:04:11.082Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.799 34.646 1504.2802 10:06:01.80M 2015-10-02T09:04:11.282Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2809 10:06:02.02M 2015-10-02T09:04:11.487Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.799 34.646 1504.2814 10:06:02.21M 2015-10-02T09:04:11.692Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.646 1504.2814 10:06:02.41M 2015-10-02T09:04:11.887Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2816 10:06:02.61M 2015-10-02T09:04:12.097Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2804 10:06:02.81M 2015-10-02T09:04:12.297Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2802 10:06:03.03M 2015-10-02T09:04:12.497Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2810 10:06:03.23M 2015-10-02T09:04:12.702Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2819 10:06:03.43M 2015-10-02T09:04:12.907Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2819 10:06:03.63M 2015-10-02T09:04:13.107Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2821 10:06:03.83M 2015-10-02T09:04:13.327Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2817 10:06:04.04M 2015-10-02T09:04:13.512Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2823 10:06:04.26M 2015-10-02T09:04:13.717Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2836 10:06:04.44M 2015-10-02T09:04:13.922Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2839 10:06:04.64M 2015-10-02T09:04:14.122Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2836 10:06:04.84M 2015-10-02T09:04:14.327Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2838 10:06:05.06M 2015-10-02T09:04:14.532Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2839 10:06:05.26M 2015-10-02T09:04:14.732Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2834 10:06:05.46M 2015-10-02T09:04:14.937Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2834 10:06:05.66M 2015-10-02T09:04:15.137Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2853 10:06:05.86M 2015-10-02T09:04:15.347Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2855 10:06:06.07M 2015-10-02T09:04:15.547Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2841 10:06:06.28M 2015-10-02T09:04:15.747Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2830 10:06:06.47M 2015-10-02T09:04:15.952Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2821 10:06:06.67M 2015-10-02T09:04:16.157Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2822 10:06:06.87M 2015-10-02T09:04:16.357Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2821 10:06:07.09M 2015-10-02T09:04:16.562Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2820 10:06:07.29M 2015-10-02T09:04:16.767Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2813 10:06:07.49M 2015-10-02T09:04:16.967Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2816 10:06:07.69M 2015-10-02T09:04:17.167Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.800 34.648 1504.2808 10:06:07.89M 2015-10-02T09:04:17.372Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2799 10:06:08.10M 2015-10-02T09:04:17.577Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2798 10:06:08.30M 2015-10-02T09:04:17.797Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.647 1504.2798 10:06:08.50M 2015-10-02T09:04:17.982Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2791 10:06:08.72M 2015-10-02T09:04:18.187Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.799 34.647 1504.2788 10:06:08.90M 2015-10-02T09:04:18.387Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.648 1504.2794 10:06:09.12M 2015-10-02T09:04:18.592Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2795 10:06:09.32M 2015-10-02T09:04:18.792Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2805 10:06:09.52M 2015-10-02T09:04:18.997Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2815 10:06:09.72M 2015-10-02T09:04:19.202Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.800 34.647 1504.2817 10:06:09.91M 2015-10-02T09:04:19.402Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.800 34.647 1504.2823 10:06:10.13M 2015-10-02T09:04:19.607Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.800 34.647 1504.2821 10:06:10.33M 2015-10-02T09:04:19.812Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2816 10:06:10.53M 2015-10-02T09:04:20.012Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2823 10:06:10.73M 2015-10-02T09:04:20.217Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2828 10:06:10.93M 2015-10-02T09:04:20.423Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.647 1504.2828 10:06:11.15M 2015-10-02T09:04:20.627Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2822 10:06:11.35M 2015-10-02T09:04:20.822Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.647 1504.2825 10:06:11.55M 2015-10-02T09:04:21.027Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.647 1504.2825 10:06:11.75M 2015-10-02T09:04:21.233Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2826 10:06:11.95M 2015-10-02T09:04:21.437Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2823 10:06:12.17M 2015-10-02T09:04:21.637Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2830 10:06:12.36M 2015-10-02T09:04:21.842Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2826 10:06:12.56M 2015-10-02T09:04:22.042Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2815 10:06:12.76M 2015-10-02T09:04:22.268Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.646 1504.2803 10:06:12.96M 2015-10-02T09:04:22.447Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2838 10:06:13.20M 2015-10-02T09:04:22.653Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.799 34.644 1504.2848 10:06:13.38M 2015-10-02T09:04:22.853Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2854 10:06:13.58M 2015-10-02T09:04:23.058Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2854 10:06:13.77M 2015-10-02T09:04:23.265Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2850 10:06:13.97M 2015-10-02T09:04:23.464Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2849 10:06:14.19M 2015-10-02T09:04:23.668Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2847 10:06:14.39M 2015-10-02T09:04:23.873Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2852 10:06:14.59M 2015-10-02T09:04:24.073Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2843 10:06:14.79M 2015-10-02T09:04:24.278Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2845 10:06:15.01M 2015-10-02T09:04:24.483Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2834 10:06:15.21M 2015-10-02T09:04:24.683Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:06:15.41M 2015-10-02T09:04:24.887Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2823 10:06:15.61M 2015-10-02T09:04:25.102Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2825 10:06:15.81M 2015-10-02T09:04:25.293Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2814 10:06:16.03M 2015-10-02T09:04:25.493Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2811 10:06:16.23M 2015-10-02T09:04:25.698Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.648 1504.2800 10:06:16.42M 2015-10-02T09:04:25.905Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2787 10:06:16.62M 2015-10-02T09:04:26.103Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2781 10:06:16.82M 2015-10-02T09:04:26.308Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2782 10:06:17.04M 2015-10-02T09:04:26.508Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.648 1504.2782 10:06:17.24M 2015-10-02T09:04:26.728Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.648 1504.2787 10:06:17.44M 2015-10-02T09:04:26.918Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.647 1504.2788 10:06:17.65M 2015-10-02T09:04:27.118Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2797 10:06:17.84M 2015-10-02T09:04:27.323Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2794 10:06:18.05M 2015-10-02T09:04:27.528Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2792 10:06:18.25M 2015-10-02T09:04:27.728Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.647 1504.2793 10:06:18.45M 2015-10-02T09:04:27.933Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2803 10:06:18.65M 2015-10-02T09:04:28.128Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2803 10:06:18.85M 2015-10-02T09:04:28.338Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2805 10:06:19.07M 2015-10-02T09:04:28.545Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2804 10:06:19.27M 2015-10-02T09:04:28.744Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2808 10:06:19.47M 2015-10-02T09:04:28.948Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.647 1504.2804 10:06:19.67M 2015-10-02T09:04:29.148Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2794 10:06:19.87M 2015-10-02T09:04:29.353Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2788 10:06:20.08M 2015-10-02T09:04:29.553Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2794 10:06:20.28M 2015-10-02T09:04:29.758Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.644 1504.2791 10:06:20.48M 2015-10-02T09:04:29.963Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2795 10:06:20.68M 2015-10-02T09:04:30.163Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.644 1504.2804 10:06:20.88M 2015-10-02T09:04:30.368Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.644 1504.2810 10:06:21.10M 2015-10-02T09:04:30.573Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.644 1504.2809 10:06:21.30M 2015-10-02T09:04:30.773Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2810 10:06:21.50M 2015-10-02T09:04:30.973Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.642 1504.2806 10:06:21.70M 2015-10-02T09:04:31.198Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.642 1504.2806 10:06:21.89M 2015-10-02T09:04:31.384Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2813 10:06:22.13M 2015-10-02T09:04:31.583Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2811 10:06:22.31M 2015-10-02T09:04:31.788Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2816 10:06:22.51M 2015-10-02T09:04:31.993Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2825 10:06:22.71M 2015-10-02T09:04:32.198Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2836 10:06:22.91M 2015-10-02T09:04:32.398Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.644 1504.2847 10:06:23.13M 2015-10-02T09:04:32.598Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2850 10:06:23.33M 2015-10-02T09:04:32.803Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.645 1504.2848 10:06:23.53M 2015-10-02T09:04:33.008Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2836 10:06:23.73M 2015-10-02T09:04:33.208Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2832 10:06:23.93M 2015-10-02T09:04:33.413Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2822 10:06:24.14M 2015-10-02T09:04:33.618Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2817 10:06:24.34M 2015-10-02T09:04:33.818Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2817 10:06:24.54M 2015-10-02T09:04:34.024Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.646 1504.2815 10:06:24.74M 2015-10-02T09:04:34.228Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2820 10:06:24.94M 2015-10-02T09:04:34.428Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2831 10:06:25.16M 2015-10-02T09:04:34.633Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2820 10:06:25.36M 2015-10-02T09:04:34.833Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2817 10:06:25.56M 2015-10-02T09:04:35.038Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.645 1504.2814 10:06:25.75M 2015-10-02T09:04:35.238Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.645 1504.2803 10:06:25.96M 2015-10-02T09:04:35.443Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2798 10:06:26.17M 2015-10-02T09:04:35.663Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2794 10:06:26.37M 2015-10-02T09:04:35.848Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2791 10:06:26.59M 2015-10-02T09:04:36.053Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2787 10:06:26.77M 2015-10-02T09:04:36.253Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2778 10:06:26.97M 2015-10-02T09:04:36.458Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2780 10:06:27.19M 2015-10-02T09:04:36.702Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2782 10:06:27.39M 2015-10-02T09:04:36.863Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2789 10:06:27.59M 2015-10-02T09:04:37.068Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2778 10:06:27.79M 2015-10-02T09:04:37.273Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.645 1504.2765 10:06:28.01M 2015-10-02T09:04:37.473Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2764 10:06:28.20M 2015-10-02T09:04:37.678Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2780 10:06:28.40M 2015-10-02T09:04:37.878Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2772 10:06:28.60M 2015-10-02T09:04:38.083Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2769 10:06:28.80M 2015-10-02T09:04:38.288Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2771 10:06:29.02M 2015-10-02T09:04:38.488Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.797 34.645 1504.2777 10:06:29.22M 2015-10-02T09:04:38.693Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2788 10:06:29.42M 2015-10-02T09:04:38.893Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2791 10:06:29.62M 2015-10-02T09:04:39.098Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2797 10:06:29.81M 2015-10-02T09:04:39.298Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2802 10:06:30.03M 2015-10-02T09:04:39.503Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.647 1504.2805 10:06:30.23M 2015-10-02T09:04:39.708Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2815 10:06:30.43M 2015-10-02T09:04:39.913Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2826 10:06:30.63M 2015-10-02T09:04:40.128Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.800 34.647 1504.2831 10:06:30.83M 2015-10-02T09:04:40.318Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.801 34.648 1504.2836 10:06:31.07M 2015-10-02T09:04:40.518Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.648 1504.2844 10:06:31.25M 2015-10-02T09:04:40.723Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.802 34.649 1504.2848 10:06:31.45M 2015-10-02T09:04:40.923Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2856 10:06:31.65M 2015-10-02T09:04:41.128Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.802 34.649 1504.2860 10:06:31.84M 2015-10-02T09:04:41.342Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.802 34.649 1504.2858 10:06:32.06M 2015-10-02T09:04:41.533Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.649 1504.2855 10:06:32.26M 2015-10-02T09:04:41.733Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.802 34.649 1504.2858 10:06:32.46M 2015-10-02T09:04:41.938Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.802 34.648 1504.2859 10:06:32.66M 2015-10-02T09:04:42.143Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.802 34.648 1504.2864 10:06:32.86M 2015-10-02T09:04:42.349Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.648 1504.2864 10:06:33.08M 2015-10-02T09:04:42.549Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.648 1504.2859 10:06:33.28M 2015-10-02T09:04:42.749Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.801 34.648 1504.2849 10:06:33.48M 2015-10-02T09:04:42.954Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2834 10:06:33.67M 2015-10-02T09:04:43.159Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.648 1504.2828 10:06:33.87M 2015-10-02T09:04:43.363Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2833 10:06:34.09M 2015-10-02T09:04:43.563Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2830 10:06:34.29M 2015-10-02T09:04:43.768Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2821 10:06:34.49M 2015-10-02T09:04:43.973Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2819 10:06:34.69M 2015-10-02T09:04:44.182Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.649 1504.2819 10:06:34.89M 2015-10-02T09:04:44.373Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2815 10:06:35.11M 2015-10-02T09:04:44.598Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.801 34.649 1504.2822 10:06:35.31M 2015-10-02T09:04:44.783Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.801 34.649 1504.2831 10:06:35.52M 2015-10-02T09:04:44.984Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.649 1504.2832 10:06:35.70M 2015-10-02T09:04:45.222Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.802 34.649 1504.2838 10:06:35.90M 2015-10-02T09:04:45.394Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.650 1504.2838 10:06:36.12M 2015-10-02T09:04:45.594Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.650 1504.2850 10:06:36.32M 2015-10-02T09:04:45.798Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.802 34.649 1504.2858 10:06:36.52M 2015-10-02T09:04:46.003Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.750 34.600 1504.2290 10:06:36.72M 2015-10-02T09:04:46.204Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.718 34.571 1504.1936 10:06:36.92M 2015-10-02T09:04:46.409Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.710 34.563 1504.1855 10:06:37.14M 2015-10-02T09:04:46.609Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.709 34.562 1504.1851 10:06:37.34M 2015-10-02T09:04:46.814Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.707 34.561 1504.1832 10:06:37.54M 2015-10-02T09:04:47.019Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.705 34.559 1504.1812 10:06:37.74M 2015-10-02T09:04:47.229Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.743 34.594 1504.2235 10:06:37.94M 2015-10-02T09:04:47.419Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.773 34.621 1504.2554 10:06:38.16M 2015-10-02T09:04:47.628Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.774 34.622 1504.2559 10:06:38.35M 2015-10-02T09:04:47.829Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.775 34.623 1504.2567 10:06:38.55M 2015-10-02T09:04:48.029Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.790 34.637 1504.2729 10:06:38.75M 2015-10-02T09:04:48.234Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.791 34.639 1504.2743 10:06:38.95M 2015-10-02T09:04:48.439Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.793 34.640 1504.2762 10:06:39.17M 2015-10-02T09:04:48.639Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.795 34.642 1504.2775 10:06:39.37M 2015-10-02T09:04:48.844Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2789 10:06:39.57M 2015-10-02T09:04:49.066Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2810 10:06:39.77M 2015-10-02T09:04:49.249Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2822 10:06:40.00M 2015-10-02T09:04:49.454Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2832 10:06:40.18M 2015-10-02T09:04:49.654Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2822 10:06:40.38M 2015-10-02T09:04:49.862Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2823 10:06:40.58M 2015-10-02T09:04:50.059Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.646 1504.2817 10:06:40.78M 2015-10-02T09:04:50.265Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2817 10:06:41.00M 2015-10-02T09:04:50.469Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2821 10:06:41.20M 2015-10-02T09:04:50.674Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2823 10:06:41.40M 2015-10-02T09:04:50.874Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2820 10:06:41.60M 2015-10-02T09:04:51.074Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2830 10:06:41.80M 2015-10-02T09:04:51.279Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2830 10:06:42.01M 2015-10-02T09:04:51.484Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2831 10:06:42.21M 2015-10-02T09:04:51.689Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2834 10:06:42.41M 2015-10-02T09:04:51.889Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2834 10:06:42.61M 2015-10-02T09:04:52.089Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2838 10:06:42.81M 2015-10-02T09:04:52.294Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2842 10:06:43.03M 2015-10-02T09:04:52.499Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.645 1504.2839 10:06:43.23M 2015-10-02T09:04:52.699Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.799 34.645 1504.2827 10:06:43.43M 2015-10-02T09:04:52.906Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.798 34.644 1504.2823 10:06:43.62M 2015-10-02T09:04:53.142Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.798 34.644 1504.2841 10:06:43.83M 2015-10-02T09:04:53.309Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.644 1504.2845 10:06:44.04M 2015-10-02T09:04:53.529Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.644 1504.2842 10:06:44.24M 2015-10-02T09:04:53.714Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.645 1504.2798 10:06:44.46M 2015-10-02T09:04:53.919Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.798 34.646 1504.2783 10:06:44.64M 2015-10-02T09:04:54.124Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.646 1504.2775 10:06:44.84M 2015-10-02T09:04:54.324Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.797 34.646 1504.2762 10:06:45.06M 2015-10-02T09:04:54.529Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.798 34.646 1504.2764 10:06:45.26M 2015-10-02T09:04:54.729Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2767 10:06:45.46M 2015-10-02T09:04:54.934Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2764 10:06:45.65M 2015-10-02T09:04:55.139Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.798 34.647 1504.2762 10:06:45.85M 2015-10-02T09:04:55.339Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2771 10:06:46.07M 2015-10-02T09:04:55.546Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2777 10:06:46.27M 2015-10-02T09:04:55.745Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.647 1504.2788 10:06:46.47M 2015-10-02T09:04:55.949Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2789 10:06:46.67M 2015-10-02T09:04:56.182Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2794 10:06:46.87M 2015-10-02T09:04:56.354Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2795 10:06:47.09M 2015-10-02T09:04:56.609Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2804 10:06:47.29M 2015-10-02T09:04:56.764Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2795 10:06:47.53M 2015-10-02T09:04:56.964Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2811 10:06:47.69M 2015-10-02T09:04:57.169Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2810 10:06:47.88M 2015-10-02T09:04:57.369Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2816 10:06:48.10M 2015-10-02T09:04:57.574Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2814 10:06:48.30M 2015-10-02T09:04:57.779Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2817 10:06:48.50M 2015-10-02T09:04:57.994Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2811 10:06:48.70M 2015-10-02T09:04:58.179Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.644 1504.2808 10:06:48.92M 2015-10-02T09:04:58.385Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2806 10:06:49.12M 2015-10-02T09:04:58.589Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.644 1504.2799 10:06:49.32M 2015-10-02T09:04:58.789Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2787 10:06:49.52M 2015-10-02T09:04:58.994Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.644 1504.2787 10:06:49.72M 2015-10-02T09:04:59.199Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2780 10:06:49.91M 2015-10-02T09:04:59.399Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2780 10:06:50.13M 2015-10-02T09:04:59.604Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2773 10:06:50.33M 2015-10-02T09:04:59.809Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2771 10:06:50.53M 2015-10-02T09:05:00.009Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2760 10:06:50.73M 2015-10-02T09:05:00.214Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.644 1504.2753 10:06:50.93M 2015-10-02T09:05:00.414Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.644 1504.2751 10:06:51.15M 2015-10-02T09:05:00.619Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.644 1504.2748 10:06:51.35M 2015-10-02T09:05:00.826Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.644 1504.2744 10:06:51.54M 2015-10-02T09:05:01.025Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2734 10:06:51.74M 2015-10-02T09:05:01.229Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.795 34.643 1504.2732 10:06:51.94M 2015-10-02T09:05:01.434Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.795 34.644 1504.2737 10:06:52.16M 2015-10-02T09:05:01.634Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2754 10:06:52.36M 2015-10-02T09:05:01.834Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2770 10:06:52.56M 2015-10-02T09:05:02.039Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2773 10:06:52.76M 2015-10-02T09:05:02.244Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2787 10:06:52.96M 2015-10-02T09:05:02.502Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.644 1504.2793 10:06:53.18M 2015-10-02T09:05:02.662Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.644 1504.2802 10:06:53.39M 2015-10-02T09:05:02.854Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2805 10:06:53.58M 2015-10-02T09:05:03.054Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2805 10:06:53.78M 2015-10-02T09:05:03.259Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2809 10:06:53.97M 2015-10-02T09:05:03.459Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2811 10:06:54.19M 2015-10-02T09:05:03.666Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2816 10:06:54.39M 2015-10-02T09:05:03.869Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2816 10:06:54.59M 2015-10-02T09:05:04.069Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.644 1504.2817 10:06:54.79M 2015-10-02T09:05:04.274Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2817 10:06:55.01M 2015-10-02T09:05:04.474Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.644 1504.2815 10:06:55.21M 2015-10-02T09:05:04.679Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.644 1504.2817 10:06:55.41M 2015-10-02T09:05:04.879Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.644 1504.2816 10:06:55.60M 2015-10-02T09:05:05.084Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2808 10:06:55.80M 2015-10-02T09:05:05.289Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2795 10:06:56.02M 2015-10-02T09:05:05.494Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2793 10:06:56.22M 2015-10-02T09:05:05.694Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2799 10:06:56.42M 2015-10-02T09:05:05.894Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.644 1504.2803 10:06:56.62M 2015-10-02T09:05:06.099Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.645 1504.2814 10:06:56.82M 2015-10-02T09:05:06.305Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2826 10:06:57.04M 2015-10-02T09:05:06.504Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2826 10:06:57.24M 2015-10-02T09:05:06.709Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2814 10:06:57.43M 2015-10-02T09:05:06.929Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2814 10:06:57.63M 2015-10-02T09:05:07.114Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2810 10:06:57.85M 2015-10-02T09:05:07.315Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2805 10:06:58.05M 2015-10-02T09:05:07.525Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2808 10:06:58.25M 2015-10-02T09:05:07.725Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2789 10:06:58.45M 2015-10-02T09:05:07.925Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.645 1504.2777 10:06:58.65M 2015-10-02T09:05:08.130Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.644 1504.2776 10:06:58.85M 2015-10-02T09:05:08.335Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2782 10:06:59.07M 2015-10-02T09:05:08.534Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2788 10:06:59.26M 2015-10-02T09:05:08.742Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2788 10:06:59.46M 2015-10-02T09:05:08.942Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.797 34.645 1504.2787 10:06:59.66M 2015-10-02T09:05:09.144Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.645 1504.2793 10:06:59.86M 2015-10-02T09:05:09.350Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.798 34.646 1504.2787 10:07:00.08M 2015-10-02T09:05:09.550Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2793 10:07:00.28M 2015-10-02T09:05:09.755Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2792 10:07:00.48M 2015-10-02T09:05:09.960Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.645 1504.2787 10:07:00.68M 2015-10-02T09:05:10.159Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2781 10:07:00.88M 2015-10-02T09:05:10.365Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2777 10:07:01.10M 2015-10-02T09:05:10.565Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2773 10:07:01.30M 2015-10-02T09:05:10.769Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2781 10:07:01.49M 2015-10-02T09:05:10.975Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2777 10:07:01.69M 2015-10-02T09:05:11.175Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2775 10:07:01.89M 2015-10-02T09:05:11.395Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.796 34.644 1504.2767 10:07:02.11M 2015-10-02T09:05:11.580Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.796 34.644 1504.2766 10:07:02.33M 2015-10-02T09:05:11.785Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.643 1504.2751 10:07:02.51M 2015-10-02T09:05:11.990Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2748 10:07:02.71M 2015-10-02T09:05:12.190Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2739 10:07:02.91M 2015-10-02T09:05:12.422Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2739 10:07:03.12M 2015-10-02T09:05:12.595Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.644 1504.2745 10:07:03.33M 2015-10-02T09:05:12.800Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.644 1504.2756 10:07:03.52M 2015-10-02T09:05:13.005Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2780 10:07:03.72M 2015-10-02T09:05:13.205Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.644 1504.2789 10:07:03.92M 2015-10-02T09:05:13.410Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2803 10:07:04.14M 2015-10-02T09:05:13.615Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2809 10:07:04.34M 2015-10-02T09:05:13.815Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2805 10:07:04.54M 2015-10-02T09:05:14.015Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.798 34.645 1504.2800 10:07:04.74M 2015-10-02T09:05:14.220Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2811 10:07:04.94M 2015-10-02T09:05:14.425Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.645 1504.2810 10:07:05.16M 2015-10-02T09:05:14.630Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2804 10:07:05.36M 2015-10-02T09:05:14.830Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2811 10:07:05.56M 2015-10-02T09:05:15.035Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2810 10:07:05.75M 2015-10-02T09:05:15.240Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2813 10:07:05.95M 2015-10-02T09:05:15.462Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2808 10:07:06.17M 2015-10-02T09:05:15.640Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2811 10:07:06.37M 2015-10-02T09:05:15.860Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2802 10:07:06.57M 2015-10-02T09:05:16.050Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.799 34.648 1504.2788 10:07:06.78M 2015-10-02T09:05:16.250Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2784 10:07:06.97M 2015-10-02T09:05:16.455Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2783 10:07:07.18M 2015-10-02T09:05:16.660Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2778 10:07:07.39M 2015-10-02T09:05:16.860Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.799 34.648 1504.2784 10:07:07.58M 2015-10-02T09:05:17.065Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.799 34.648 1504.2786 10:07:07.78M 2015-10-02T09:05:17.266Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2792 10:07:08.00M 2015-10-02T09:05:17.465Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2799 10:07:08.20M 2015-10-02T09:05:17.670Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.800 34.648 1504.2800 10:07:08.40M 2015-10-02T09:05:17.875Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.800 34.648 1504.2800 10:07:08.60M 2015-10-02T09:05:18.080Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2802 10:07:08.80M 2015-10-02T09:05:18.280Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2805 10:07:09.02M 2015-10-02T09:05:18.485Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2809 10:07:09.22M 2015-10-02T09:05:18.690Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.801 34.649 1504.2800 10:07:09.41M 2015-10-02T09:05:18.890Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.801 34.649 1504.2804 10:07:09.61M 2015-10-02T09:05:19.090Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.648 1504.2808 10:07:09.81M 2015-10-02T09:05:19.295Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.647 1504.2805 10:07:10.03M 2015-10-02T09:05:19.500Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2799 10:07:10.23M 2015-10-02T09:05:19.700Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2806 10:07:10.43M 2015-10-02T09:05:19.906Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2811 10:07:10.63M 2015-10-02T09:05:20.110Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.800 34.648 1504.2813 10:07:10.83M 2015-10-02T09:05:20.330Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.800 34.648 1504.2803 10:07:11.05M 2015-10-02T09:05:20.515Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.648 1504.2798 10:07:11.26M 2015-10-02T09:05:20.720Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2795 10:07:11.45M 2015-10-02T09:05:20.920Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2792 10:07:11.64M 2015-10-02T09:05:21.125Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2794 10:07:11.84M 2015-10-02T09:05:21.330Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2799 10:07:12.06M 2015-10-02T09:05:21.530Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2793 10:07:12.26M 2015-10-02T09:05:21.735Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2803 10:07:12.46M 2015-10-02T09:05:21.935Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2804 10:07:12.66M 2015-10-02T09:05:22.140Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2810 10:07:12.86M 2015-10-02T09:05:22.345Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2816 10:07:13.08M 2015-10-02T09:05:22.545Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2817 10:07:13.28M 2015-10-02T09:05:22.750Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2816 10:07:13.47M 2015-10-02T09:05:22.950Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.799 34.646 1504.2813 10:07:13.67M 2015-10-02T09:05:23.155Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2826 10:07:13.87M 2015-10-02T09:05:23.355Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:07:14.09M 2015-10-02T09:05:23.560Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:07:14.29M 2015-10-02T09:05:23.765Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.800 34.647 1504.2833 10:07:14.49M 2015-10-02T09:05:23.965Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.647 1504.2837 10:07:14.69M 2015-10-02T09:05:24.170Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.646 1504.2839 10:07:14.89M 2015-10-02T09:05:24.375Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2837 10:07:15.11M 2015-10-02T09:05:24.575Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2837 10:07:15.31M 2015-10-02T09:05:24.795Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2834 10:07:15.50M 2015-10-02T09:05:24.985Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.800 34.647 1504.2836 10:07:15.72M 2015-10-02T09:05:25.185Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2852 10:07:15.90M 2015-10-02T09:05:25.390Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2863 10:07:16.12M 2015-10-02T09:05:25.590Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.647 1504.2864 10:07:16.32M 2015-10-02T09:05:25.790Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2861 10:07:16.52M 2015-10-02T09:05:25.995Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.646 1504.2855 10:07:16.72M 2015-10-02T09:05:26.200Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.646 1504.2855 10:07:16.92M 2015-10-02T09:05:26.405Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.645 1504.2863 10:07:17.14M 2015-10-02T09:05:26.610Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2863 10:07:17.34M 2015-10-02T09:05:26.810Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.799 34.645 1504.2848 10:07:17.53M 2015-10-02T09:05:27.010Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.799 34.644 1504.2847 10:07:17.73M 2015-10-02T09:05:27.215Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.799 34.645 1504.2842 10:07:17.93M 2015-10-02T09:05:27.415Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.798 34.644 1504.2842 10:07:18.15M 2015-10-02T09:05:27.620Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.644 1504.2839 10:07:18.35M 2015-10-02T09:05:27.826Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.797 34.644 1504.2827 10:07:18.55M 2015-10-02T09:05:28.031Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2816 10:07:18.75M 2015-10-02T09:05:28.231Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2808 10:07:18.95M 2015-10-02T09:05:28.462Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2793 10:07:19.16M 2015-10-02T09:05:28.635Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.643 1504.2782 10:07:19.36M 2015-10-02T09:05:28.840Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.642 1504.2775 10:07:19.56M 2015-10-02T09:05:29.040Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2769 10:07:19.76M 2015-10-02T09:05:29.260Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2760 10:07:19.96M 2015-10-02T09:05:29.445Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2753 10:07:20.20M 2015-10-02T09:05:29.650Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.643 1504.2747 10:07:20.38M 2015-10-02T09:05:29.855Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.643 1504.2754 10:07:20.58M 2015-10-02T09:05:30.055Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2759 10:07:20.78M 2015-10-02T09:05:30.260Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2761 10:07:21.98M 2015-10-02T09:05:30.466Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2765 10:07:21.19M 2015-10-02T09:05:30.667Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2767 10:07:21.39M 2015-10-02T09:05:30.866Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.795 34.643 1504.2775 10:07:21.60M 2015-10-02T09:05:31.071Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.795 34.643 1504.2772 10:07:21.79M 2015-10-02T09:05:31.275Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.795 34.643 1504.2762 10:07:22.01M 2015-10-02T09:05:31.481Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2764 10:07:22.21M 2015-10-02T09:05:31.681Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2769 10:07:22.41M 2015-10-02T09:05:31.885Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2767 10:07:22.61M 2015-10-02T09:05:32.101Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2766 10:07:22.81M 2015-10-02T09:05:32.291Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2766 10:07:23.03M 2015-10-02T09:05:32.491Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2777 10:07:23.23M 2015-10-02T09:05:32.696Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2791 10:07:23.42M 2015-10-02T09:05:32.901Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2794 10:07:23.62M 2015-10-02T09:05:33.106Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2794 10:07:23.82M 2015-10-02T09:05:33.306Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2798 10:07:24.04M 2015-10-02T09:05:33.511Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2792 10:07:24.24M 2015-10-02T09:05:33.731Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2786 10:07:24.44M 2015-10-02T09:05:33.911Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2788 10:07:24.65M 2015-10-02T09:05:34.121Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2795 10:07:24.83M 2015-10-02T09:05:34.321Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2804 10:07:25.06M 2015-10-02T09:05:34.526Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2806 10:07:25.25M 2015-10-02T09:05:34.726Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.644 1504.2800 10:07:25.46M 2015-10-02T09:05:34.931Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2810 10:07:25.65M 2015-10-02T09:05:35.136Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2811 10:07:25.85M 2015-10-02T09:05:35.336Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2806 10:07:26.07M 2015-10-02T09:05:35.541Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2800 10:07:26.27M 2015-10-02T09:05:35.741Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2791 10:07:26.47M 2015-10-02T09:05:35.946Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.796 34.643 1504.2782 10:07:26.67M 2015-10-02T09:05:36.146Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.643 1504.2783 10:07:26.87M 2015-10-02T09:05:36.351Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2787 10:07:27.09M 2015-10-02T09:05:36.556Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2788 10:07:27.28M 2015-10-02T09:05:36.756Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2782 10:07:27.48M 2015-10-02T09:05:36.961Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2782 10:07:27.68M 2015-10-02T09:05:37.211Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.644 1504.2777 10:07:27.88M 2015-10-02T09:05:37.366Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.644 1504.2781 10:07:28.15M 2015-10-02T09:05:37.566Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2781 10:07:28.30M 2015-10-02T09:05:37.782Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2772 10:07:28.50M 2015-10-02T09:05:37.971Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.797 34.645 1504.2762 10:07:28.70M 2015-10-02T09:05:38.196Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.797 34.645 1504.2761 10:07:28.89M 2015-10-02T09:05:38.386Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2765 10:07:29.13M 2015-10-02T09:05:38.621Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2773 10:07:29.32M 2015-10-02T09:05:38.786Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.797 34.645 1504.2778 10:07:29.51M 2015-10-02T09:05:38.991Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.797 34.645 1504.2786 10:07:29.71M 2015-10-02T09:05:39.196Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.644 1504.2786 10:07:29.91M 2015-10-02T09:05:39.396Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.797 34.644 1504.2783 10:07:30.13M 2015-10-02T09:05:39.601Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.797 34.644 1504.2789 10:07:30.33M 2015-10-02T09:05:39.806Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.797 34.644 1504.2792 10:07:30.53M 2015-10-02T09:05:40.006Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.797 34.644 1504.2799 10:07:30.73M 2015-10-02T09:05:40.211Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.643 1504.2813 10:07:30.93M 2015-10-02T09:05:40.411Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.797 34.643 1504.2816 10:07:31.15M 2015-10-02T09:05:40.616Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.796 34.642 1504.2823 10:07:31.35M 2015-10-02T09:05:40.821Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.796 34.642 1504.2823 10:07:31.54M 2015-10-02T09:05:41.021Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.796 34.642 1504.2810 10:07:31.74M 2015-10-02T09:05:41.226Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.795 34.641 1504.2804 10:07:31.94M 2015-10-02T09:05:41.426Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.795 34.641 1504.2797 10:07:32.16M 2015-10-02T09:05:41.631Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.795 34.641 1504.2797 10:07:32.36M 2015-10-02T09:05:41.831Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.795 34.641 1504.2799 10:07:32.56M 2015-10-02T09:05:42.036Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.795 34.642 1504.2795 10:07:32.76M 2015-10-02T09:05:42.241Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.642 1504.2803 10:07:32.96M 2015-10-02T09:05:42.441Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.796 34.643 1504.2799 10:07:33.18M 2015-10-02T09:05:42.661Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.796 34.643 1504.2798 10:07:33.37M 2015-10-02T09:05:42.846Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.796 34.643 1504.2800 10:07:33.59M 2015-10-02T09:05:43.051Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.643 1504.2803 10:07:33.77M 2015-10-02T09:05:43.256Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.644 1504.2800 10:07:33.97M 2015-10-02T09:05:43.461Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2797 10:07:34.19M 2015-10-02T09:05:43.661Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.798 34.645 1504.2798 10:07:34.39M 2015-10-02T09:05:43.866Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.798 34.646 1504.2805 10:07:34.59M 2015-10-02T09:05:44.066Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2815 10:07:34.79M 2015-10-02T09:05:44.271Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2825 10:07:35.01M 2015-10-02T09:05:44.471Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2826 10:07:35.20M 2015-10-02T09:05:44.676Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2827 10:07:35.40M 2015-10-02T09:05:44.876Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2827 10:07:35.60M 2015-10-02T09:05:45.081Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.646 1504.2832 10:07:35.80M 2015-10-02T09:05:45.286Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.646 1504.2833 10:07:36.02M 2015-10-02T09:05:45.486Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.800 34.646 1504.2832 10:07:36.22M 2015-10-02T09:05:45.691Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.800 34.646 1504.2828 10:07:36.42M 2015-10-02T09:05:45.896Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.799 34.646 1504.2823 10:07:36.62M 2015-10-02T09:05:46.096Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.799 34.646 1504.2819 10:07:36.82M 2015-10-02T09:05:46.301Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.646 1504.2809 10:07:37.03M 2015-10-02T09:05:46.501Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.645 1504.2804 10:07:37.24M 2015-10-02T09:05:46.706Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2795 10:07:37.43M 2015-10-02T09:05:46.906Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2792 10:07:37.63M 2015-10-02T09:05:47.126Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2787 10:07:37.83M 2015-10-02T09:05:47.361Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2782 10:07:38.07M 2015-10-02T09:05:47.521Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2775 10:07:38.30M 2015-10-02T09:05:47.721Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2775 10:07:38.45M 2015-10-02T09:05:47.921Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2772 10:07:38.65M 2015-10-02T09:05:48.126Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2770 10:07:38.85M 2015-10-02T09:05:48.331Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2767 10:07:39.06M 2015-10-02T09:05:48.531Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.645 1504.2770 10:07:39.26M 2015-10-02T09:05:48.736Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2772 10:07:39.46M 2015-10-02T09:05:48.936Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2778 10:07:39.66M 2015-10-02T09:05:49.141Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2783 10:07:39.86M 2015-10-02T09:05:49.346Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2794 10:07:40.08M 2015-10-02T09:05:49.546Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2803 10:07:40.28M 2015-10-02T09:05:49.746Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.643 1504.2808 10:07:40.48M 2015-10-02T09:05:49.956Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.796 34.643 1504.2805 10:07:40.67M 2015-10-02T09:05:50.156Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.643 1504.2804 10:07:40.88M 2015-10-02T09:05:50.361Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.796 34.643 1504.2803 10:07:41.09M 2015-10-02T09:05:50.561Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2806 10:07:41.30M 2015-10-02T09:05:50.766Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.797 34.644 1504.2803 10:07:41.49M 2015-10-02T09:05:50.971Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2808 10:07:41.69M 2015-10-02T09:05:51.171Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2803 10:07:41.89M 2015-10-02T09:05:51.376Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2799 10:07:42.11M 2015-10-02T09:05:51.591Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2791 10:07:42.31M 2015-10-02T09:05:51.781Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2786 10:07:42.52M 2015-10-02T09:05:51.986Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2784 10:07:42.71M 2015-10-02T09:05:52.187Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.645 1504.2784 10:07:42.91M 2015-10-02T09:05:52.391Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2769 10:07:43.13M 2015-10-02T09:05:52.592Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2764 10:07:43.32M 2015-10-02T09:05:52.797Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2762 10:07:43.52M 2015-10-02T09:05:53.001Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.797 34.646 1504.2777 10:07:43.72M 2015-10-02T09:05:53.222Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2782 10:07:43.92M 2015-10-02T09:05:53.406Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.645 1504.2787 10:07:44.14M 2015-10-02T09:05:53.611Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.797 34.644 1504.2797 10:07:44.34M 2015-10-02T09:05:53.811Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2814 10:07:44.54M 2015-10-02T09:05:54.016Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.643 1504.2811 10:07:44.74M 2015-10-02T09:05:54.222Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2805 10:07:44.94M 2015-10-02T09:05:54.421Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.796 34.643 1504.2800 10:07:45.16M 2015-10-02T09:05:54.621Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2799 10:07:45.35M 2015-10-02T09:05:54.827Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2798 10:07:45.55M 2015-10-02T09:05:55.027Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2793 10:07:45.75M 2015-10-02T09:05:55.232Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2794 10:07:45.95M 2015-10-02T09:05:55.436Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2798 10:07:46.17M 2015-10-02T09:05:55.641Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.796 34.642 1504.2788 10:07:46.37M 2015-10-02T09:05:55.841Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.642 1504.2794 10:07:46.57M 2015-10-02T09:05:56.062Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2792 10:07:46.77M 2015-10-02T09:05:56.247Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.796 34.643 1504.2782 10:07:47.00M 2015-10-02T09:05:56.452Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.643 1504.2776 10:07:47.18M 2015-10-02T09:05:56.662Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.795 34.643 1504.2758 10:07:47.38M 2015-10-02T09:05:56.857Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.798 34.646 1504.2775 10:07:47.58M 2015-10-02T09:05:57.062Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.798 34.646 1504.2769 10:07:47.78M 2015-10-02T09:05:57.267Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.798 34.647 1504.2772 10:07:48.00M 2015-10-02T09:05:57.542Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.798 34.646 1504.2765 10:07:48.20M 2015-10-02T09:05:57.702Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.797 34.645 1504.2756 10:07:48.44M 2015-10-02T09:05:57.872Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.798 34.646 1504.2770 10:07:48.60M 2015-10-02T09:05:58.077Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.798 34.646 1504.2764 10:07:48.80M 2015-10-02T09:05:58.302Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.798 34.646 1504.2777 10:07:49.01M 2015-10-02T09:05:58.482Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.641 1504.2712 10:07:49.21M 2015-10-02T09:05:58.687Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2708 10:07:49.41M 2015-10-02T09:05:58.887Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.792 34.641 1504.2715 10:07:49.61M 2015-10-02T09:05:59.087Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.792 34.641 1504.2715 10:07:49.81M 2015-10-02T09:05:59.302Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.792 34.641 1504.2714 10:07:50.03M 2015-10-02T09:05:59.497Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.792 34.641 1504.2710 10:07:50.23M 2015-10-02T09:05:59.697Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.641 1504.2720 10:07:50.43M 2015-10-02T09:05:59.902Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.641 1504.2721 10:07:50.63M 2015-10-02T09:06:00.107Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.642 1504.2733 10:07:50.82M 2015-10-02T09:06:00.307Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.794 34.643 1504.2740 10:07:51.05M 2015-10-02T09:06:00.527Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.643 1504.2748 10:07:51.24M 2015-10-02T09:06:00.717Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.644 1504.2749 10:07:51.46M 2015-10-02T09:06:00.917Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2759 10:07:51.64M 2015-10-02T09:06:01.122Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.796 34.645 1504.2765 10:07:51.84M 2015-10-02T09:06:01.322Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2770 10:07:52.06M 2015-10-02T09:06:01.527Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.646 1504.2776 10:07:52.25M 2015-10-02T09:06:01.732Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.646 1504.2775 10:07:52.46M 2015-10-02T09:06:01.932Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.797 34.646 1504.2764 10:07:52.66M 2015-10-02T09:06:02.137Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.646 1504.2760 10:07:52.86M 2015-10-02T09:06:02.337Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2755 10:07:53.08M 2015-10-02T09:06:02.542Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2750 10:07:53.27M 2015-10-02T09:06:02.747Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.644 1504.2737 10:07:53.47M 2015-10-02T09:06:02.947Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.795 34.643 1504.2762 10:07:53.67M 2015-10-02T09:06:03.152Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.794 34.642 1504.2762 10:07:53.87M 2015-10-02T09:06:03.352Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2760 10:07:54.09M 2015-10-02T09:06:03.557Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2764 10:07:54.29M 2015-10-02T09:06:03.762Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.642 1504.2769 10:07:54.49M 2015-10-02T09:06:03.962Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2762 10:07:54.69M 2015-10-02T09:06:04.167Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2759 10:07:54.88M 2015-10-02T09:06:04.372Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.794 34.641 1504.2771 10:07:55.10M 2015-10-02T09:06:04.572Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.641 1504.2758 10:07:55.30M 2015-10-02T09:06:04.772Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.793 34.641 1504.2745 10:07:55.50M 2015-10-02T09:06:04.992Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.793 34.641 1504.2738 10:07:55.70M 2015-10-02T09:06:05.182Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.642 1504.2733 10:07:55.92M 2015-10-02T09:06:05.422Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.642 1504.2726 10:07:56.12M 2015-10-02T09:06:05.587Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2733 10:07:56.32M 2015-10-02T09:06:05.787Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2729 10:07:56.52M 2015-10-02T09:06:05.997Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2721 10:07:56.71M 2015-10-02T09:06:06.197Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.796 34.645 1504.2743 10:07:56.92M 2015-10-02T09:06:06.397Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.797 34.645 1504.2751 10:07:57.13M 2015-10-02T09:06:06.602Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.797 34.645 1504.2756 10:07:57.33M 2015-10-02T09:06:06.807Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2751 10:07:57.53M 2015-10-02T09:06:07.007Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.645 1504.2750 10:07:57.73M 2015-10-02T09:06:07.212Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2748 10:07:57.93M 2015-10-02T09:06:07.412Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.645 1504.2747 10:07:58.15M 2015-10-02T09:06:07.617Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.797 34.646 1504.2762 10:07:58.35M 2015-10-02T09:06:07.822Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.646 1504.2767 10:07:58.55M 2015-10-02T09:06:08.025Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.798 34.646 1504.2770 10:07:58.75M 2015-10-02T09:06:08.227Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2780 10:07:58.94M 2015-10-02T09:06:08.432Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.645 1504.2782 10:07:59.16M 2015-10-02T09:06:08.632Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.803 34.651 1504.2839 10:07:59.36M 2015-10-02T09:06:08.862Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.804 34.652 1504.2849 10:07:59.56M 2015-10-02T09:06:09.037Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.646 1504.2789 10:07:59.76M 2015-10-02T09:06:09.242Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.797 34.645 1504.2776 10:07:59.96M 2015-10-02T09:06:09.462Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2769 10:08:00.18M 2015-10-02T09:06:09.647Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2767 10:08:00.39M 2015-10-02T09:06:09.852Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2762 10:08:00.58M 2015-10-02T09:06:10.052Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.795 34.643 1504.2754 10:08:00.78M 2015-10-02T09:06:10.257Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.643 1504.2744 10:08:01.98M 2015-10-02T09:06:10.457Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.642 1504.2737 10:08:01.20M 2015-10-02T09:06:10.662Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.643 1504.2742 10:08:01.39M 2015-10-02T09:06:10.867Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.643 1504.2747 10:08:01.59M 2015-10-02T09:06:11.067Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2756 10:08:01.79M 2015-10-02T09:06:11.272Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.644 1504.2759 10:08:02.01M 2015-10-02T09:06:11.477Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2755 10:08:02.21M 2015-10-02T09:06:11.677Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.645 1504.2755 10:08:02.41M 2015-10-02T09:06:11.882Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2756 10:08:02.60M 2015-10-02T09:06:12.082Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2765 10:08:02.80M 2015-10-02T09:06:12.287Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.797 34.645 1504.2770 10:08:03.02M 2015-10-02T09:06:12.487Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.797 34.645 1504.2769 10:08:03.22M 2015-10-02T09:06:12.737Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.796 34.645 1504.2761 10:08:03.42M 2015-10-02T09:06:12.897Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.645 1504.2754 10:08:03.67M 2015-10-02T09:06:13.097Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.646 1504.2761 10:08:03.82M 2015-10-02T09:06:13.302Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.792 34.641 1504.2717 10:08:04.04M 2015-10-02T09:06:13.507Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.792 34.641 1504.2723 10:08:04.24M 2015-10-02T09:06:13.707Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.792 34.641 1504.2731 10:08:04.44M 2015-10-02T09:06:13.932Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.792 34.640 1504.2728 10:08:04.64M 2015-10-02T09:06:14.112Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.791 34.640 1504.2716 10:08:04.85M 2015-10-02T09:06:14.317Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.791 34.640 1504.2708 10:08:05.06M 2015-10-02T09:06:14.517Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.790 34.639 1504.2706 10:08:05.25M 2015-10-02T09:06:14.722Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.789 34.638 1504.2703 10:08:05.45M 2015-10-02T09:06:14.927Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.790 34.638 1504.2712 10:08:05.65M 2015-10-02T09:06:15.127Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.790 34.638 1504.2709 10:08:05.85M 2015-10-02T09:06:15.332Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.791 34.639 1504.2711 10:08:06.07M 2015-10-02T09:06:15.537Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.791 34.639 1504.2721 10:08:06.27M 2015-10-02T09:06:15.737Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2734 10:08:06.47M 2015-10-02T09:06:15.937Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2736 10:08:06.67M 2015-10-02T09:06:16.142Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.640 1504.2740 10:08:06.86M 2015-10-02T09:06:16.347Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.641 1504.2745 10:08:07.08M 2015-10-02T09:06:16.582Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.641 1504.2742 10:08:07.28M 2015-10-02T09:06:16.752Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.641 1504.2747 10:08:07.48M 2015-10-02T09:06:16.957Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2750 10:08:07.68M 2015-10-02T09:06:17.182Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2762 10:08:07.88M 2015-10-02T09:06:17.363Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2767 10:08:08.10M 2015-10-02T09:06:17.568Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2766 10:08:08.30M 2015-10-02T09:06:17.768Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2770 10:08:08.50M 2015-10-02T09:06:17.973Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.795 34.643 1504.2773 10:08:08.70M 2015-10-02T09:06:18.172Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2767 10:08:08.90M 2015-10-02T09:06:18.393Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2766 10:08:09.11M 2015-10-02T09:06:18.577Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.642 1504.2762 10:08:09.33M 2015-10-02T09:06:18.784Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2754 10:08:09.51M 2015-10-02T09:06:18.988Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2759 10:08:09.71M 2015-10-02T09:06:19.193Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2750 10:08:09.91M 2015-10-02T09:06:19.393Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.794 34.642 1504.2754 10:08:10.13M 2015-10-02T09:06:19.593Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2756 10:08:10.33M 2015-10-02T09:06:19.798Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2751 10:08:10.52M 2015-10-02T09:06:20.003Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2744 10:08:10.73M 2015-10-02T09:06:20.203Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.642 1504.2740 10:08:10.92M 2015-10-02T09:06:20.408Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2734 10:08:11.14M 2015-10-02T09:06:20.621Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2734 10:08:11.34M 2015-10-02T09:06:20.813Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.794 34.644 1504.2729 10:08:11.54M 2015-10-02T09:06:21.018Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.795 34.644 1504.2743 10:08:11.74M 2015-10-02T09:06:21.225Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.795 34.644 1504.2749 10:08:11.94M 2015-10-02T09:06:21.423Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.644 1504.2743 10:08:12.16M 2015-10-02T09:06:21.628Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.795 34.644 1504.2754 10:08:12.36M 2015-10-02T09:06:21.828Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.796 34.644 1504.2766 10:08:12.56M 2015-10-02T09:06:22.033Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2762 10:08:12.76M 2015-10-02T09:06:22.233Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2767 10:08:12.95M 2015-10-02T09:06:22.438Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.796 34.644 1504.2765 10:08:13.17M 2015-10-02T09:06:22.643Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.796 34.644 1504.2766 10:08:13.37M 2015-10-02T09:06:22.864Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.644 1504.2755 10:08:13.57M 2015-10-02T09:06:23.048Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.795 34.644 1504.2753 10:08:13.79M 2015-10-02T09:06:23.248Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.643 1504.2749 10:08:13.97M 2015-10-02T09:06:23.453Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.795 34.643 1504.2753 10:08:14.19M 2015-10-02T09:06:23.658Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.795 34.643 1504.2749 10:08:14.39M 2015-10-02T09:06:23.858Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2756 10:08:14.59M 2015-10-02T09:06:24.064Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2753 10:08:14.79M 2015-10-02T09:06:24.268Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.643 1504.2745 10:08:15.01M 2015-10-02T09:06:24.468Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.643 1504.2737 10:08:15.20M 2015-10-02T09:06:24.673Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2733 10:08:15.40M 2015-10-02T09:06:24.873Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.644 1504.2739 10:08:15.60M 2015-10-02T09:06:25.078Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.795 34.644 1504.2729 10:08:15.80M 2015-10-02T09:06:25.278Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2731 10:08:16.02M 2015-10-02T09:06:25.483Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2734 10:08:16.22M 2015-10-02T09:06:25.688Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2738 10:08:16.42M 2015-10-02T09:06:25.893Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.795 34.644 1504.2751 10:08:16.62M 2015-10-02T09:06:26.093Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2751 10:08:16.82M 2015-10-02T09:06:26.298Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2754 10:08:17.03M 2015-10-02T09:06:26.498Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2751 10:08:17.23M 2015-10-02T09:06:26.698Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.796 34.644 1504.2749 10:08:17.43M 2015-10-02T09:06:26.903Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.796 34.644 1504.2751 10:08:17.63M 2015-10-02T09:06:27.108Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.796 34.644 1504.2753 10:08:17.83M 2015-10-02T09:06:27.328Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.795 34.643 1504.2753 10:08:18.05M 2015-10-02T09:06:27.513Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2748 10:08:18.26M 2015-10-02T09:06:27.713Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2744 10:08:18.44M 2015-10-02T09:06:27.923Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2740 10:08:18.64M 2015-10-02T09:06:28.123Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.795 34.641 1504.2794 10:08:18.85M 2015-10-02T09:06:28.328Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.795 34.641 1504.2794 10:08:19.06M 2015-10-02T09:06:28.528Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.795 34.641 1504.2795 10:08:19.26M 2015-10-02T09:06:28.733Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.794 34.640 1504.2797 10:08:19.46M 2015-10-02T09:06:28.938Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.794 34.640 1504.2791 10:08:19.66M 2015-10-02T09:06:29.138Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.794 34.640 1504.2803 10:08:19.86M 2015-10-02T09:06:29.338Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.795 34.640 1504.2808 10:08:20.08M 2015-10-02T09:06:29.543Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.795 34.641 1504.2805 10:08:20.28M 2015-10-02T09:06:29.748Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.795 34.642 1504.2806 10:08:20.48M 2015-10-02T09:06:29.948Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.795 34.642 1504.2798 10:08:20.68M 2015-10-02T09:06:30.153Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.642 1504.2793 10:08:20.87M 2015-10-02T09:06:30.358Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.796 34.643 1504.2797 10:08:21.09M 2015-10-02T09:06:30.558Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2784 10:08:21.29M 2015-10-02T09:06:30.763Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.643 1504.2776 10:08:21.49M 2015-10-02T09:06:30.963Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2771 10:08:21.69M 2015-10-02T09:06:31.168Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2767 10:08:21.88M 2015-10-02T09:06:31.373Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.798 34.647 1504.2778 10:08:22.11M 2015-10-02T09:06:31.573Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2784 10:08:22.31M 2015-10-02T09:06:31.793Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2787 10:08:22.51M 2015-10-02T09:06:31.978Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2788 10:08:22.72M 2015-10-02T09:06:32.184Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2788 10:08:22.90M 2015-10-02T09:06:32.388Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2788 10:08:23.12M 2015-10-02T09:06:32.588Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.798 34.646 1504.2794 10:08:23.32M 2015-10-02T09:06:32.793Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.799 34.648 1504.2769 10:08:23.52M 2015-10-02T09:06:32.998Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.799 34.648 1504.2767 10:08:23.72M 2015-10-02T09:06:33.198Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2795 10:08:23.92M 2015-10-02T09:06:33.398Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2804 10:08:24.14M 2015-10-02T09:06:33.608Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2809 10:08:24.33M 2015-10-02T09:06:33.808Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.647 1504.2810 10:08:24.54M 2015-10-02T09:06:34.013Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2821 10:08:24.74M 2015-10-02T09:06:34.214Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2813 10:08:24.94M 2015-10-02T09:06:34.413Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2814 10:08:25.15M 2015-10-02T09:06:34.618Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2810 10:08:25.35M 2015-10-02T09:06:34.862Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2803 10:08:25.55M 2015-10-02T09:06:35.028Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2800 10:08:25.75M 2015-10-02T09:06:35.228Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2803 10:08:25.95M 2015-10-02T09:06:35.428Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2793 10:08:26.17M 2015-10-02T09:06:35.633Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.798 34.646 1504.2792 10:08:26.36M 2015-10-02T09:06:35.838Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.798 34.645 1504.2786 10:08:26.57M 2015-10-02T09:06:36.038Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.798 34.645 1504.2782 10:08:26.76M 2015-10-02T09:06:36.258Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2775 10:08:26.96M 2015-10-02T09:06:36.443Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2772 10:08:27.20M 2015-10-02T09:06:36.648Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2778 10:08:27.38M 2015-10-02T09:06:36.853Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.645 1504.2786 10:08:27.58M 2015-10-02T09:06:37.053Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.644 1504.2784 10:08:27.78M 2015-10-02T09:06:37.258Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.797 34.644 1504.2784 10:08:28.00M 2015-10-02T09:06:37.463Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.796 34.644 1504.2782 10:08:28.20M 2015-10-02T09:06:37.667Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.796 34.643 1504.2777 10:08:28.40M 2015-10-02T09:06:37.869Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2782 10:08:28.59M 2015-10-02T09:06:38.069Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.796 34.643 1504.2780 10:08:28.79M 2015-10-02T09:06:38.274Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.643 1504.2778 10:08:29.01M 2015-10-02T09:06:38.479Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2783 10:08:29.21M 2015-10-02T09:06:38.684Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2786 10:08:29.41M 2015-10-02T09:06:38.902Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.796 34.643 1504.2786 10:08:29.61M 2015-10-02T09:06:39.083Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.795 34.642 1504.2788 10:08:29.81M 2015-10-02T09:06:39.302Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.642 1504.2789 10:08:30.03M 2015-10-02T09:06:39.493Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.795 34.642 1504.2784 10:08:30.22M 2015-10-02T09:06:39.693Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2782 10:08:30.43M 2015-10-02T09:06:39.898Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.643 1504.2782 10:08:30.62M 2015-10-02T09:06:40.103Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2786 10:08:30.82M 2015-10-02T09:06:40.305Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.796 34.643 1504.2787 10:08:31.04M 2015-10-02T09:06:40.508Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.796 34.643 1504.2794 10:08:31.24M 2015-10-02T09:06:40.729Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.644 1504.2809 10:08:31.44M 2015-10-02T09:06:40.914Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.797 34.644 1504.2802 10:08:31.66M 2015-10-02T09:06:41.114Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.798 34.644 1504.2803 10:08:31.84M 2015-10-02T09:06:41.318Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.798 34.645 1504.2800 10:08:32.05M 2015-10-02T09:06:41.523Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.798 34.645 1504.2799 10:08:32.25M 2015-10-02T09:06:41.729Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2804 10:08:32.46M 2015-10-02T09:06:41.928Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2793 10:08:32.66M 2015-10-02T09:06:42.128Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2792 10:08:32.85M 2015-10-02T09:06:42.334Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2802 10:08:33.07M 2015-10-02T09:06:42.538Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2816 10:08:33.27M 2015-10-02T09:06:42.739Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.799 34.646 1504.2814 10:08:33.47M 2015-10-02T09:06:42.945Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.799 34.646 1504.2814 10:08:33.67M 2015-10-02T09:06:43.149Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.646 1504.2809 10:08:33.87M 2015-10-02T09:06:43.349Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.646 1504.2809 10:08:34.09M 2015-10-02T09:06:43.554Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.647 1504.2803 10:08:34.29M 2015-10-02T09:06:43.754Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.647 1504.2795 10:08:34.49M 2015-10-02T09:06:43.959Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.647 1504.2795 10:08:34.68M 2015-10-02T09:06:44.164Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2792 10:08:34.88M 2015-10-02T09:06:44.364Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2787 10:08:35.10M 2015-10-02T09:06:44.569Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.646 1504.2791 10:08:35.30M 2015-10-02T09:06:44.774Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.798 34.646 1504.2789 10:08:35.50M 2015-10-02T09:06:44.974Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2797 10:08:35.70M 2015-10-02T09:06:45.222Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.798 34.646 1504.2799 10:08:35.90M 2015-10-02T09:06:45.384Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.798 34.646 1504.2786 10:08:36.13M 2015-10-02T09:06:45.586Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2778 10:08:36.32M 2015-10-02T09:06:45.789Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.645 1504.2769 10:08:36.52M 2015-10-02T09:06:46.022Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.796 34.644 1504.2759 10:08:36.72M 2015-10-02T09:06:46.194Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.796 34.644 1504.2754 10:08:36.91M 2015-10-02T09:06:46.394Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.795 34.643 1504.2756 10:08:37.13M 2015-10-02T09:06:46.599Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2760 10:08:37.33M 2015-10-02T09:06:46.804Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2766 10:08:37.53M 2015-10-02T09:06:47.004Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.794 34.642 1504.2767 10:08:37.73M 2015-10-02T09:06:47.204Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.794 34.642 1504.2753 10:08:37.93M 2015-10-02T09:06:47.414Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.794 34.642 1504.2742 10:08:38.14M 2015-10-02T09:06:47.614Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2742 10:08:38.35M 2015-10-02T09:06:47.814Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.643 1504.2740 10:08:38.55M 2015-10-02T09:06:48.019Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2737 10:08:38.74M 2015-10-02T09:06:48.225Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2734 10:08:38.94M 2015-10-02T09:06:48.429Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.796 34.645 1504.2727 10:08:39.16M 2015-10-02T09:06:48.662Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.796 34.646 1504.2723 10:08:39.36M 2015-10-02T09:06:48.834Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.796 34.646 1504.2733 10:08:39.56M 2015-10-02T09:06:49.034Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.797 34.646 1504.2740 10:08:39.76M 2015-10-02T09:06:49.239Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.646 1504.2760 10:08:39.96M 2015-10-02T09:06:49.439Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.646 1504.2765 10:08:40.18M 2015-10-02T09:06:49.659Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.646 1504.2767 10:08:40.38M 2015-10-02T09:06:49.844Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.646 1504.2770 10:08:40.59M 2015-10-02T09:06:50.063Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2776 10:08:40.77M 2015-10-02T09:06:50.254Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2781 10:08:40.97M 2015-10-02T09:06:50.454Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.797 34.645 1504.2777 10:08:41.19M 2015-10-02T09:06:50.659Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2772 10:08:41.39M 2015-10-02T09:06:50.865Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2767 10:08:41.59M 2015-10-02T09:06:51.065Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2767 10:08:41.79M 2015-10-02T09:06:51.297Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.796 34.644 1504.2766 10:08:42.01M 2015-10-02T09:06:51.469Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2773 10:08:42.21M 2015-10-02T09:06:51.674Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2775 10:08:42.40M 2015-10-02T09:06:51.879Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2777 10:08:42.61M 2015-10-02T09:06:52.084Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.796 34.644 1504.2780 10:08:42.80M 2015-10-02T09:06:52.284Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.796 34.646 1504.2714 10:08:43.02M 2015-10-02T09:06:52.489Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.796 34.646 1504.2712 10:08:43.22M 2015-10-02T09:06:52.689Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.801 34.650 1504.2765 10:08:43.42M 2015-10-02T09:06:52.894Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.800 34.650 1504.2765 10:08:43.62M 2015-10-02T09:06:53.094Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.800 34.650 1504.2762 10:08:43.82M 2015-10-02T09:06:53.299Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.801 34.650 1504.2767 10:08:44.04M 2015-10-02T09:06:53.542Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.800 34.650 1504.2761 10:08:44.24M 2015-10-02T09:06:53.704Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.800 34.650 1504.2751 10:08:44.44M 2015-10-02T09:06:53.909Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.800 34.650 1504.2760 10:08:44.63M 2015-10-02T09:06:54.129Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.800 34.650 1504.2767 10:08:44.83M 2015-10-02T09:06:54.314Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.800 34.649 1504.2771 10:08:45.07M 2015-10-02T09:06:54.519Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.799 34.648 1504.2769 10:08:45.25M 2015-10-02T09:06:54.719Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.798 34.647 1504.2769 10:08:45.45M 2015-10-02T09:06:54.924Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.797 34.646 1504.2767 10:08:45.65M 2015-10-02T09:06:55.124Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.797 34.645 1504.2762 10:08:45.85M 2015-10-02T09:06:55.329Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2765 10:08:46.07M 2015-10-02T09:06:55.529Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.643 1504.2766 10:08:46.27M 2015-10-02T09:06:55.734Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.795 34.643 1504.2775 10:08:46.46M 2015-10-02T09:06:55.939Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.795 34.642 1504.2776 10:08:46.66M 2015-10-02T09:06:56.139Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.795 34.642 1504.2793 10:08:46.86M 2015-10-02T09:06:56.345Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.795 34.642 1504.2791 10:08:47.08M 2015-10-02T09:06:56.582Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.795 34.642 1504.2788 10:08:47.28M 2015-10-02T09:06:56.749Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2797 10:08:47.48M 2015-10-02T09:06:56.954Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2804 10:08:47.68M 2015-10-02T09:06:57.154Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.797 34.644 1504.2813 10:08:47.88M 2015-10-02T09:06:57.359Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2815 10:08:48.10M 2015-10-02T09:06:57.564Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2817 10:08:48.30M 2015-10-02T09:06:57.764Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.644 1504.2814 10:08:48.50M 2015-10-02T09:06:57.969Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2811 10:08:48.69M 2015-10-02T09:06:58.169Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2811 10:08:48.89M 2015-10-02T09:06:58.374Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.645 1504.2802 10:08:49.11M 2015-10-02T09:06:58.594Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2788 10:08:49.31M 2015-10-02T09:06:58.779Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2769 10:08:49.53M 2015-10-02T09:06:58.985Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2751 10:08:49.71M 2015-10-02T09:06:59.184Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.795 34.644 1504.2736 10:08:49.91M 2015-10-02T09:06:59.422Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.795 34.644 1504.2728 10:08:50.12M 2015-10-02T09:06:59.589Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.795 34.644 1504.2726 10:08:50.33M 2015-10-02T09:06:59.794Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.794 34.644 1504.2717 10:08:50.52M 2015-10-02T09:06:59.999Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.793 34.643 1504.2703 10:08:50.72M 2015-10-02T09:07:00.199Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.793 34.643 1504.2688 10:08:50.92M 2015-10-02T09:07:00.404Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.792 34.643 1504.2679 10:08:51.14M 2015-10-02T09:07:00.604Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.792 34.643 1504.2666 10:08:51.34M 2015-10-02T09:07:00.809Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.793 34.643 1504.2676 10:08:51.54M 2015-10-02T09:07:01.014Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.793 34.643 1504.2681 10:08:51.74M 2015-10-02T09:07:01.219Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.793 34.644 1504.2687 10:08:51.94M 2015-10-02T09:07:01.419Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.794 34.644 1504.2689 10:08:52.16M 2015-10-02T09:07:01.625Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.794 34.644 1504.2695 10:08:52.35M 2015-10-02T09:07:01.824Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.794 34.644 1504.2698 10:08:52.55M 2015-10-02T09:07:02.030Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2709 10:08:52.75M 2015-10-02T09:07:02.262Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2708 10:08:52.95M 2015-10-02T09:07:02.434Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.794 34.644 1504.2710 10:08:53.17M 2015-10-02T09:07:02.639Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.794 34.644 1504.2712 10:08:53.37M 2015-10-02T09:07:02.840Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.794 34.644 1504.2716 10:08:53.57M 2015-10-02T09:07:03.060Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.644 1504.2723 10:08:53.77M 2015-10-02T09:07:03.250Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2721 10:08:54.00M 2015-10-02T09:07:03.449Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.643 1504.2719 10:08:54.19M 2015-10-02T09:07:03.655Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.642 1504.2721 10:08:54.39M 2015-10-02T09:07:03.855Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.642 1504.2729 10:08:54.59M 2015-10-02T09:07:04.062Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.794 34.642 1504.2733 10:08:54.78M 2015-10-02T09:07:04.259Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2740 10:08:55.00M 2015-10-02T09:07:04.465Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.794 34.642 1504.2731 10:08:55.20M 2015-10-02T09:07:04.670Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.793 34.641 1504.2736 10:08:55.40M 2015-10-02T09:07:04.870Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.794 34.642 1504.2747 10:08:55.60M 2015-10-02T09:07:05.075Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2744 10:08:55.80M 2015-10-02T09:07:05.280Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2748 10:08:56.02M 2015-10-02T09:07:05.479Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2753 10:08:56.22M 2015-10-02T09:07:05.685Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.794 34.641 1504.2758 10:08:56.41M 2015-10-02T09:07:05.885Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.793 34.641 1504.2754 10:08:56.61M 2015-10-02T09:07:06.090Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.641 1504.2748 10:08:56.81M 2015-10-02T09:07:06.295Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.641 1504.2749 10:08:57.03M 2015-10-02T09:07:06.495Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2745 10:08:57.23M 2015-10-02T09:07:06.700Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2744 10:08:57.43M 2015-10-02T09:07:06.900Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.793 34.642 1504.2731 10:08:57.63M 2015-10-02T09:07:07.105Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2723 10:08:57.83M 2015-10-02T09:07:07.310Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2716 10:08:58.05M 2015-10-02T09:07:07.530Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2717 10:08:58.25M 2015-10-02T09:07:07.715Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.793 34.643 1504.2708 10:08:58.46M 2015-10-02T09:07:07.920Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.793 34.643 1504.2699 10:08:58.64M 2015-10-02T09:07:08.120Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.793 34.643 1504.2699 10:08:58.84M 2015-10-02T09:07:08.320Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.793 34.643 1504.2699 10:08:59.06M 2015-10-02T09:07:08.525Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.794 34.644 1504.2692 10:08:59.26M 2015-10-02T09:07:08.730Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.794 34.644 1504.2695 10:08:59.46M 2015-10-02T09:07:08.930Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.794 34.644 1504.2700 10:08:59.66M 2015-10-02T09:07:09.135Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.794 34.644 1504.2700 10:08:59.86M 2015-10-02T09:07:09.340Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.795 34.645 1504.2701 10:09:00.08M 2015-10-02T09:07:09.540Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.795 34.645 1504.2708 10:09:00.28M 2015-10-02T09:07:09.740Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.795 34.645 1504.2701 10:09:00.48M 2015-10-02T09:07:09.947Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.795 34.645 1504.2698 10:09:00.67M 2015-10-02T09:07:10.150Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.795 34.645 1504.2704 10:09:00.87M 2015-10-02T09:07:10.350Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.795 34.645 1504.2717 10:09:01.09M 2015-10-02T09:07:10.555Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.795 34.645 1504.2719 10:09:01.29M 2015-10-02T09:07:10.760Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.795 34.645 1504.2731 10:09:01.49M 2015-10-02T09:07:10.960Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.795 34.645 1504.2731 10:09:01.69M 2015-10-02T09:07:11.165Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.795 34.645 1504.2726 10:09:01.89M 2015-10-02T09:07:11.370Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.795 34.644 1504.2728 10:09:02.11M 2015-10-02T09:07:11.570Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.795 34.644 1504.2727 10:09:02.30M 2015-10-02T09:07:11.775Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2728 10:09:02.50M 2015-10-02T09:07:11.995Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.795 34.644 1504.2722 10:09:02.70M 2015-10-02T09:07:12.180Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.795 34.644 1504.2725 10:09:02.92M 2015-10-02T09:07:12.385Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2727 10:09:03.12M 2015-10-02T09:07:12.587Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.643 1504.2725 10:09:03.32M 2015-10-02T09:07:12.790Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.643 1504.2729 10:09:03.52M 2015-10-02T09:07:12.995Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.643 1504.2737 10:09:03.72M 2015-10-02T09:07:13.195Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.643 1504.2736 10:09:03.92M 2015-10-02T09:07:13.395Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.795 34.644 1504.2738 10:09:04.14M 2015-10-02T09:07:13.600Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.796 34.644 1504.2745 10:09:04.33M 2015-10-02T09:07:13.822Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2745 10:09:04.53M 2015-10-02T09:07:14.010Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.795 34.643 1504.2751 10:09:04.73M 2015-10-02T09:07:14.210Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.795 34.644 1504.2754 10:09:04.93M 2015-10-02T09:07:14.410Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.644 1504.2756 10:09:05.15M 2015-10-02T09:07:14.615Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.796 34.644 1504.2747 10:09:05.35M 2015-10-02T09:07:14.820Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.796 34.645 1504.2747 10:09:05.55M 2015-10-02T09:07:15.020Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2753 10:09:05.75M 2015-10-02T09:07:15.226Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2755 10:09:05.95M 2015-10-02T09:07:15.430Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.796 34.645 1504.2750 10:09:06.17M 2015-10-02T09:07:15.630Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.646 1504.2750 10:09:06.37M 2015-10-02T09:07:15.835Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.797 34.646 1504.2751 10:09:06.56M 2015-10-02T09:07:16.035Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.645 1504.2756 10:09:06.76M 2015-10-02T09:07:16.240Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2755 10:09:06.96M 2015-10-02T09:07:16.460Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2751 10:09:07.18M 2015-10-02T09:07:16.650Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2744 10:09:07.40M 2015-10-02T09:07:16.850Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2747 10:09:07.58M 2015-10-02T09:07:17.050Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2739 10:09:07.78M 2015-10-02T09:07:17.250Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2734 10:09:08.98M 2015-10-02T09:07:17.455Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2732 10:09:08.19M 2015-10-02T09:07:17.660Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2728 10:09:08.39M 2015-10-02T09:07:17.866Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2725 10:09:08.59M 2015-10-02T09:07:18.065Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2721 10:09:08.79M 2015-10-02T09:07:18.270Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2712 10:09:09.01M 2015-10-02T09:07:18.475Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2706 10:09:09.21M 2015-10-02T09:07:18.702Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2703 10:09:09.41M 2015-10-02T09:07:18.880Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2693 10:09:09.61M 2015-10-02T09:07:19.080Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2678 10:09:09.81M 2015-10-02T09:07:19.290Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2673 10:09:10.03M 2015-10-02T09:07:19.490Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2667 10:09:10.23M 2015-10-02T09:07:19.690Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2661 10:09:10.42M 2015-10-02T09:07:19.895Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2660 10:09:10.62M 2015-10-02T09:07:20.100Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2661 10:09:10.82M 2015-10-02T09:07:20.300Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2670 10:09:11.04M 2015-10-02T09:07:20.506Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2670 10:09:11.24M 2015-10-02T09:07:20.710Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2679 10:09:11.44M 2015-10-02T09:07:20.925Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2686 10:09:11.64M 2015-10-02T09:07:21.115Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2682 10:09:11.85M 2015-10-02T09:07:21.315Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2678 10:09:12.06M 2015-10-02T09:07:21.520Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2679 10:09:12.25M 2015-10-02T09:07:21.742Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.641 1504.2687 10:09:12.45M 2015-10-02T09:07:21.942Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.641 1504.2687 10:09:12.65M 2015-10-02T09:07:22.130Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.641 1504.2697 10:09:12.85M 2015-10-02T09:07:22.330Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.791 34.641 1504.2698 10:09:13.07M 2015-10-02T09:07:22.535Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.791 34.641 1504.2697 10:09:13.27M 2015-10-02T09:07:22.735Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2693 10:09:13.47M 2015-10-02T09:07:22.940Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2695 10:09:13.67M 2015-10-02T09:07:23.147Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2699 10:09:13.87M 2015-10-02T09:07:23.346Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2697 10:09:14.09M 2015-10-02T09:07:23.545Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2693 10:09:14.28M 2015-10-02T09:07:23.782Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2694 10:09:14.48M 2015-10-02T09:07:23.955Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.792 34.642 1504.2701 10:09:14.68M 2015-10-02T09:07:24.160Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.792 34.642 1504.2700 10:09:14.88M 2015-10-02T09:07:24.360Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.793 34.642 1504.2709 10:09:15.10M 2015-10-02T09:07:24.565Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.793 34.642 1504.2712 10:09:15.30M 2015-10-02T09:07:24.770Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.642 1504.2719 10:09:15.50M 2015-10-02T09:07:24.970Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.642 1504.2726 10:09:15.70M 2015-10-02T09:07:25.170Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.793 34.642 1504.2727 10:09:15.90M 2015-10-02T09:07:25.395Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.642 1504.2725 10:09:16.11M 2015-10-02T09:07:25.580Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.642 1504.2725 10:09:16.33M 2015-10-02T09:07:25.786Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.642 1504.2731 10:09:16.51M 2015-10-02T09:07:25.986Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2723 10:09:16.71M 2015-10-02T09:07:26.185Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.793 34.642 1504.2725 10:09:16.91M 2015-10-02T09:07:26.395Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.793 34.642 1504.2719 10:09:17.13M 2015-10-02T09:07:26.595Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2725 10:09:17.33M 2015-10-02T09:07:26.823Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2725 10:09:17.53M 2015-10-02T09:07:27.000Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.641 1504.2728 10:09:17.73M 2015-10-02T09:07:27.205Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.793 34.641 1504.2728 10:09:17.93M 2015-10-02T09:07:27.405Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.792 34.641 1504.2719 10:09:18.15M 2015-10-02T09:07:27.605Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.792 34.641 1504.2703 10:09:18.35M 2015-10-02T09:07:27.811Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2700 10:09:18.54M 2015-10-02T09:07:28.016Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2699 10:09:18.74M 2015-10-02T09:07:28.221Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.642 1504.2698 10:09:18.94M 2015-10-02T09:07:28.421Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2704 10:09:19.16M 2015-10-02T09:07:28.626Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2711 10:09:19.36M 2015-10-02T09:07:28.830Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.643 1504.2719 10:09:19.56M 2015-10-02T09:07:29.031Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.794 34.643 1504.2717 10:09:19.76M 2015-10-02T09:07:29.236Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.794 34.643 1504.2708 10:09:19.95M 2015-10-02T09:07:29.436Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.794 34.643 1504.2705 10:09:20.17M 2015-10-02T09:07:29.636Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.643 1504.2697 10:09:20.37M 2015-10-02T09:07:29.861Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:09:20.57M 2015-10-02T09:07:30.041Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:09:20.79M 2015-10-02T09:07:30.251Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:09:20.97M 2015-10-02T09:07:30.451Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2705 10:09:21.19M 2015-10-02T09:07:30.656Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2714 10:09:21.39M 2015-10-02T09:07:30.856Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2711 10:09:21.59M 2015-10-02T09:07:31.061Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2709 10:09:21.79M 2015-10-02T09:07:31.302Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2703 10:09:22.00M 2015-10-02T09:07:31.466Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.642 1504.2698 10:09:22.21M 2015-10-02T09:07:31.671Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.642 1504.2688 10:09:22.40M 2015-10-02T09:07:31.876Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2673 10:09:22.60M 2015-10-02T09:07:32.076Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2675 10:09:22.80M 2015-10-02T09:07:32.281Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2676 10:09:23.02M 2015-10-02T09:07:32.481Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2677 10:09:23.22M 2015-10-02T09:07:32.686Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2675 10:09:23.42M 2015-10-02T09:07:32.891Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.643 1504.2682 10:09:23.62M 2015-10-02T09:07:33.091Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.793 34.643 1504.2682 10:09:23.82M 2015-10-02T09:07:33.296Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.793 34.643 1504.2692 10:09:24.04M 2015-10-02T09:07:33.496Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.793 34.644 1504.2692 10:09:24.24M 2015-10-02T09:07:33.701Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.793 34.643 1504.2692 10:09:24.43M 2015-10-02T09:07:33.906Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.793 34.643 1504.2689 10:09:24.63M 2015-10-02T09:07:34.142Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.643 1504.2683 10:09:24.83M 2015-10-02T09:07:34.327Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.792 34.643 1504.2679 10:09:25.05M 2015-10-02T09:07:34.511Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.792 34.643 1504.2675 10:09:25.26M 2015-10-02T09:07:34.716Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.792 34.642 1504.2672 10:09:25.45M 2015-10-02T09:07:34.921Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.792 34.642 1504.2675 10:09:25.65M 2015-10-02T09:07:35.121Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.791 34.641 1504.2683 10:09:25.85M 2015-10-02T09:07:35.326Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.791 34.641 1504.2681 10:09:26.06M 2015-10-02T09:07:35.526Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2682 10:09:26.27M 2015-10-02T09:07:35.731Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.641 1504.2689 10:09:26.46M 2015-10-02T09:07:35.936Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.641 1504.2686 10:09:26.66M 2015-10-02T09:07:36.136Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.641 1504.2684 10:09:26.86M 2015-10-02T09:07:36.341Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2676 10:09:27.08M 2015-10-02T09:07:36.546Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2672 10:09:27.28M 2015-10-02T09:07:36.746Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.791 34.642 1504.2659 10:09:27.48M 2015-10-02T09:07:36.951Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.791 34.642 1504.2654 10:09:27.68M 2015-10-02T09:07:37.151Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.792 34.642 1504.2657 10:09:27.88M 2015-10-02T09:07:37.356Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.792 34.642 1504.2664 10:09:28.09M 2015-10-02T09:07:37.561Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2676 10:09:28.29M 2015-10-02T09:07:37.761Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2678 10:09:28.49M 2015-10-02T09:07:37.966Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2672 10:09:28.69M 2015-10-02T09:07:38.166Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.792 34.643 1504.2671 10:09:28.89M 2015-10-02T09:07:38.371Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.792 34.643 1504.2673 10:09:29.11M 2015-10-02T09:07:38.571Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.793 34.643 1504.2672 10:09:29.31M 2015-10-02T09:07:38.791Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.792 34.643 1504.2671 10:09:29.51M 2015-10-02T09:07:38.981Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2676 10:09:29.72M 2015-10-02T09:07:39.181Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2671 10:09:29.91M 2015-10-02T09:07:39.386Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2670 10:09:30.12M 2015-10-02T09:07:39.586Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2672 10:09:30.32M 2015-10-02T09:07:39.791Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2668 10:09:30.52M 2015-10-02T09:07:39.996Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2671 10:09:30.72M 2015-10-02T09:07:40.196Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2671 10:09:30.92M 2015-10-02T09:07:40.401Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2668 10:09:31.14M 2015-10-02T09:07:40.606Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2672 10:09:31.34M 2015-10-02T09:07:40.806Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2672 10:09:31.54M 2015-10-02T09:07:41.011Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2668 10:09:31.74M 2015-10-02T09:07:41.211Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.790 34.640 1504.2679 10:09:31.94M 2015-10-02T09:07:41.416Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2686 10:09:32.15M 2015-10-02T09:07:41.621Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.640 1504.2676 10:09:32.35M 2015-10-02T09:07:41.821Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2671 10:09:32.55M 2015-10-02T09:07:42.026Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.641 1504.2666 10:09:32.75M 2015-10-02T09:07:42.226Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.641 1504.2660 10:09:32.95M 2015-10-02T09:07:42.431Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2667 10:09:33.17M 2015-10-02T09:07:42.636Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2673 10:09:33.37M 2015-10-02T09:07:42.836Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2678 10:09:33.57M 2015-10-02T09:07:43.036Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.790 34.640 1504.2679 10:09:33.77M 2015-10-02T09:07:43.261Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2684 10:09:33.96M 2015-10-02T09:07:43.446Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2664 10:09:34.20M 2015-10-02T09:07:43.651Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.638 1504.2654 10:09:34.38M 2015-10-02T09:07:43.851Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2644 10:09:34.58M 2015-10-02T09:07:44.051Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2645 10:09:34.78M 2015-10-02T09:07:44.256Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.638 1504.2634 10:09:35.00M 2015-10-02T09:07:44.461Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2660 10:09:35.20M 2015-10-02T09:07:44.661Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2671 10:09:35.40M 2015-10-02T09:07:44.866Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2683 10:09:35.59M 2015-10-02T09:07:45.066Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2694 10:09:35.79M 2015-10-02T09:07:45.276Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2704 10:09:36.01M 2015-10-02T09:07:45.476Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.793 34.642 1504.2710 10:09:36.21M 2015-10-02T09:07:45.676Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.642 1504.2703 10:09:36.41M 2015-10-02T09:07:45.881Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.793 34.643 1504.2706 10:09:36.61M 2015-10-02T09:07:46.086Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.793 34.642 1504.2705 10:09:36.81M 2015-10-02T09:07:46.286Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.793 34.642 1504.2697 10:09:37.03M 2015-10-02T09:07:46.491Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2688 10:09:37.23M 2015-10-02T09:07:46.691Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2688 10:09:37.43M 2015-10-02T09:07:46.896Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.641 1504.2683 10:09:37.62M 2015-10-02T09:07:47.101Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.641 1504.2677 10:09:37.82M 2015-10-02T09:07:47.301Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2664 10:09:38.05M 2015-10-02T09:07:47.507Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.641 1504.2657 10:09:38.24M 2015-10-02T09:07:47.727Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.641 1504.2656 10:09:38.44M 2015-10-02T09:07:47.912Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.641 1504.2649 10:09:38.66M 2015-10-02T09:07:48.116Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2640 10:09:38.84M 2015-10-02T09:07:48.321Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.641 1504.2643 10:09:39.06M 2015-10-02T09:07:48.521Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.790 34.641 1504.2645 10:09:39.26M 2015-10-02T09:07:48.721Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.791 34.641 1504.2653 10:09:39.46M 2015-10-02T09:07:48.931Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2654 10:09:39.65M 2015-10-02T09:07:49.131Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2657 10:09:39.85M 2015-10-02T09:07:49.331Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2655 10:09:40.07M 2015-10-02T09:07:49.536Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.641 1504.2653 10:09:40.27M 2015-10-02T09:07:49.741Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.641 1504.2653 10:09:40.47M 2015-10-02T09:07:49.942Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2665 10:09:40.67M 2015-10-02T09:07:50.146Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.642 1504.2670 10:09:40.87M 2015-10-02T09:07:50.346Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2671 10:09:41.09M 2015-10-02T09:07:50.551Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.641 1504.2681 10:09:41.29M 2015-10-02T09:07:50.751Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.792 34.641 1504.2686 10:09:41.49M 2015-10-02T09:07:50.957Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.792 34.641 1504.2690 10:09:41.68M 2015-10-02T09:07:51.161Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.640 1504.2701 10:09:41.88M 2015-10-02T09:07:51.361Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2706 10:09:42.10M 2015-10-02T09:07:51.567Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.791 34.640 1504.2701 10:09:42.30M 2015-10-02T09:07:51.772Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.791 34.639 1504.2703 10:09:42.50M 2015-10-02T09:07:51.972Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2700 10:09:42.70M 2015-10-02T09:07:52.192Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2697 10:09:42.90M 2015-10-02T09:07:52.377Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2700 10:09:43.13M 2015-10-02T09:07:52.582Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.641 1504.2708 10:09:43.32M 2015-10-02T09:07:52.822Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2710 10:09:43.52M 2015-10-02T09:07:52.992Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2714 10:09:43.72M 2015-10-02T09:07:53.192Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.793 34.642 1504.2710 10:09:43.92M 2015-10-02T09:07:53.422Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.793 34.641 1504.2732 10:09:44.13M 2015-10-02T09:07:53.597Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2722 10:09:44.33M 2015-10-02T09:07:53.802Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2723 10:09:44.53M 2015-10-02T09:07:54.002Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2711 10:09:44.73M 2015-10-02T09:07:54.207Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2719 10:09:44.93M 2015-10-02T09:07:54.412Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.794 34.643 1504.2717 10:09:45.15M 2015-10-02T09:07:54.612Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.794 34.643 1504.2711 10:09:45.35M 2015-10-02T09:07:54.812Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2695 10:09:45.55M 2015-10-02T09:07:55.017Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.794 34.644 1504.2689 10:09:45.74M 2015-10-02T09:07:55.222Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.793 34.644 1504.2695 10:09:45.94M 2015-10-02T09:07:55.427Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.793 34.643 1504.2697 10:09:46.16M 2015-10-02T09:07:55.627Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.793 34.643 1504.2689 10:09:46.36M 2015-10-02T09:07:55.832Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.793 34.643 1504.2689 10:09:46.56M 2015-10-02T09:07:56.032Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.793 34.643 1504.2681 10:09:46.76M 2015-10-02T09:07:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.793 34.643 1504.2676 10:09:46.96M 2015-10-02T09:07:56.462Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.792 34.643 1504.2673 10:09:47.18M 2015-10-02T09:07:56.657Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.792 34.642 1504.2666 10:09:47.38M 2015-10-02T09:07:56.847Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.792 34.642 1504.2660 10:09:47.59M 2015-10-02T09:07:57.047Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.792 34.643 1504.2661 10:09:47.77M 2015-10-02T09:07:57.252Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.792 34.643 1504.2650 10:09:47.97M 2015-10-02T09:07:57.457Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.792 34.643 1504.2640 10:09:48.19M 2015-10-02T09:07:57.657Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.792 34.643 1504.2642 10:09:48.39M 2015-10-02T09:07:57.862Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.792 34.643 1504.2643 10:09:48.59M 2015-10-02T09:07:58.067Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.792 34.643 1504.2653 10:09:48.79M 2015-10-02T09:07:58.262Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.792 34.643 1504.2646 10:09:49.01M 2015-10-02T09:07:58.467Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2646 10:09:49.21M 2015-10-02T09:07:58.672Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2651 10:09:49.41M 2015-10-02T09:07:58.877Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.791 34.642 1504.2662 10:09:49.61M 2015-10-02T09:07:59.077Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.791 34.642 1504.2661 10:09:49.81M 2015-10-02T09:07:59.282Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2657 10:09:50.02M 2015-10-02T09:07:59.482Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2670 10:09:50.22M 2015-10-02T09:07:59.687Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2673 10:09:50.42M 2015-10-02T09:07:59.892Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.642 1504.2682 10:09:50.62M 2015-10-02T09:08:00.097Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.642 1504.2687 10:09:50.82M 2015-10-02T09:08:00.297Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2689 10:09:51.04M 2015-10-02T09:08:00.502Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2690 10:09:51.24M 2015-10-02T09:08:00.702Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.643 1504.2697 10:09:51.44M 2015-10-02T09:08:00.902Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.794 34.643 1504.2710 10:09:51.64M 2015-10-02T09:08:01.127Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.794 34.643 1504.2712 10:09:51.83M 2015-10-02T09:08:01.312Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.643 1504.2720 10:09:52.07M 2015-10-02T09:08:01.512Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2727 10:09:52.25M 2015-10-02T09:08:01.717Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2731 10:09:52.45M 2015-10-02T09:08:01.922Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2732 10:09:52.65M 2015-10-02T09:08:02.127Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2737 10:09:52.85M 2015-10-02T09:08:02.327Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2739 10:09:53.07M 2015-10-02T09:08:02.532Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2740 10:09:53.27M 2015-10-02T09:08:02.732Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2744 10:09:53.47M 2015-10-02T09:08:02.937Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2744 10:09:53.66M 2015-10-02T09:08:03.137Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2750 10:09:53.86M 2015-10-02T09:08:03.342Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2753 10:09:54.08M 2015-10-02T09:08:03.547Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2758 10:09:54.28M 2015-10-02T09:08:03.752Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2758 10:09:54.48M 2015-10-02T09:08:03.952Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.794 34.642 1504.2758 10:09:54.68M 2015-10-02T09:08:04.157Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.794 34.642 1504.2748 10:09:54.88M 2015-10-02T09:08:04.357Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2745 10:09:55.10M 2015-10-02T09:08:04.562Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.794 34.642 1504.2732 10:09:55.30M 2015-10-02T09:08:04.762Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2721 10:09:55.50M 2015-10-02T09:08:04.967Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2705 10:09:55.69M 2015-10-02T09:08:05.167Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2701 10:09:55.90M 2015-10-02T09:08:05.372Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2697 10:09:56.11M 2015-10-02T09:08:05.592Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2692 10:09:56.31M 2015-10-02T09:08:05.777Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.640 1504.2678 10:09:56.53M 2015-10-02T09:08:05.982Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.790 34.640 1504.2683 10:09:56.71M 2015-10-02T09:08:06.187Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.790 34.640 1504.2677 10:09:56.91M 2015-10-02T09:08:06.387Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2671 10:09:57.13M 2015-10-02T09:08:06.592Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.790 34.640 1504.2673 10:09:57.33M 2015-10-02T09:08:06.797Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2661 10:09:57.53M 2015-10-02T09:08:06.997Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2660 10:09:57.73M 2015-10-02T09:08:07.197Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2660 10:09:57.92M 2015-10-02T09:08:07.402Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.638 1504.2659 10:09:58.14M 2015-10-02T09:08:07.607Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.787 34.637 1504.2653 10:09:58.34M 2015-10-02T09:08:07.812Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.787 34.637 1504.2651 10:09:58.54M 2015-10-02T09:08:08.012Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.787 34.637 1504.2650 10:09:58.74M 2015-10-02T09:08:08.217Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.637 1504.2646 10:09:58.94M 2015-10-02T09:08:08.417Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.787 34.637 1504.2646 10:09:59.16M 2015-10-02T09:08:08.622Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.787 34.637 1504.2651 10:09:59.36M 2015-10-02T09:08:08.822Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2646 10:09:59.56M 2015-10-02T09:08:09.027Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2642 10:09:59.75M 2015-10-02T09:08:09.227Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.787 34.636 1504.2634 10:09:59.95M 2015-10-02T09:08:09.432Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2634 10:10:00.17M 2015-10-02T09:08:09.637Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2638 10:10:00.37M 2015-10-02T09:08:09.837Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2638 10:10:00.57M 2015-10-02T09:08:10.062Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2639 10:10:00.77M 2015-10-02T09:08:10.242Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2638 10:10:01.01M 2015-10-02T09:08:10.447Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2643 10:10:01.19M 2015-10-02T09:08:10.652Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2646 10:10:01.38M 2015-10-02T09:08:10.857Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.636 1504.2662 10:10:01.58M 2015-10-02T09:08:11.057Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.788 34.636 1504.2670 10:10:01.78M 2015-10-02T09:08:11.262Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.788 34.637 1504.2672 10:10:02.00M 2015-10-02T09:08:11.462Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.637 1504.2684 10:10:02.20M 2015-10-02T09:08:11.662Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.637 1504.2689 10:10:02.40M 2015-10-02T09:08:11.868Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.637 1504.2692 10:10:02.60M 2015-10-02T09:08:12.072Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.789 34.638 1504.2692 10:10:02.80M 2015-10-02T09:08:12.273Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2687 10:10:03.02M 2015-10-02T09:08:12.477Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2687 10:10:03.22M 2015-10-02T09:08:12.683Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2682 10:10:03.41M 2015-10-02T09:08:12.888Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.640 1504.2671 10:10:03.62M 2015-10-02T09:08:13.088Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.791 34.640 1504.2670 10:10:03.81M 2015-10-02T09:08:13.293Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2668 10:10:04.04M 2015-10-02T09:08:13.493Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2667 10:10:04.23M 2015-10-02T09:08:13.697Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.640 1504.2666 10:10:04.43M 2015-10-02T09:08:13.903Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2659 10:10:04.63M 2015-10-02T09:08:14.103Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2661 10:10:04.83M 2015-10-02T09:08:14.307Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.640 1504.2667 10:10:05.05M 2015-10-02T09:08:14.528Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.640 1504.2675 10:10:05.25M 2015-10-02T09:08:14.743Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.640 1504.2671 10:10:05.46M 2015-10-02T09:08:14.918Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2676 10:10:05.64M 2015-10-02T09:08:15.118Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2683 10:10:05.84M 2015-10-02T09:08:15.318Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.791 34.640 1504.2693 10:10:06.06M 2015-10-02T09:08:15.543Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.791 34.640 1504.2692 10:10:06.26M 2015-10-02T09:08:15.728Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2687 10:10:06.46M 2015-10-02T09:08:15.928Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2686 10:10:06.66M 2015-10-02T09:08:16.133Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.641 1504.2686 10:10:06.86M 2015-10-02T09:08:16.338Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.641 1504.2694 10:10:07.08M 2015-10-02T09:08:16.538Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.641 1504.2690 10:10:07.28M 2015-10-02T09:08:16.743Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.642 1504.2695 10:10:07.47M 2015-10-02T09:08:16.943Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2697 10:10:07.67M 2015-10-02T09:08:17.148Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2690 10:10:07.87M 2015-10-02T09:08:17.353Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2682 10:10:08.09M 2015-10-02T09:08:17.553Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2672 10:10:08.29M 2015-10-02T09:08:17.758Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2675 10:10:08.49M 2015-10-02T09:08:17.963Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2677 10:10:08.69M 2015-10-02T09:08:18.163Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2675 10:10:08.89M 2015-10-02T09:08:18.368Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.640 1504.2667 10:10:09.11M 2015-10-02T09:08:18.568Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2668 10:10:09.31M 2015-10-02T09:08:18.773Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.639 1504.2666 10:10:09.51M 2015-10-02T09:08:18.993Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2664 10:10:09.70M 2015-10-02T09:08:19.178Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.639 1504.2657 10:10:09.92M 2015-10-02T09:08:19.383Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2654 10:10:10.12M 2015-10-02T09:08:19.583Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2654 10:10:10.32M 2015-10-02T09:08:19.788Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.638 1504.2645 10:10:10.52M 2015-10-02T09:08:19.993Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.638 1504.2639 10:10:10.72M 2015-10-02T09:08:20.193Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2642 10:10:10.92M 2015-10-02T09:08:20.393Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.639 1504.2635 10:10:11.14M 2015-10-02T09:08:20.603Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2626 10:10:11.33M 2015-10-02T09:08:20.803Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2632 10:10:11.54M 2015-10-02T09:08:21.003Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2632 10:10:11.73M 2015-10-02T09:08:21.208Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2633 10:10:11.93M 2015-10-02T09:08:21.413Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.789 34.639 1504.2646 10:10:12.15M 2015-10-02T09:08:21.613Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2650 10:10:12.35M 2015-10-02T09:08:21.818Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2660 10:10:12.55M 2015-10-02T09:08:22.024Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2660 10:10:12.75M 2015-10-02T09:08:22.223Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2677 10:10:12.95M 2015-10-02T09:08:22.428Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.640 1504.2673 10:10:13.17M 2015-10-02T09:08:22.628Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2670 10:10:13.37M 2015-10-02T09:08:22.862Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.640 1504.2682 10:10:13.56M 2015-10-02T09:08:23.038Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2677 10:10:13.76M 2015-10-02T09:08:23.238Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2668 10:10:13.96M 2015-10-02T09:08:23.458Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2668 10:10:14.18M 2015-10-02T09:08:23.648Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2672 10:10:14.40M 2015-10-02T09:08:23.853Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2672 10:10:14.58M 2015-10-02T09:08:24.053Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2672 10:10:14.78M 2015-10-02T09:08:24.253Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2672 10:10:15.00M 2015-10-02T09:08:24.458Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2677 10:10:15.20M 2015-10-02T09:08:24.667Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.792 34.640 1504.2714 10:10:15.40M 2015-10-02T09:08:24.863Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2708 10:10:15.60M 2015-10-02T09:08:25.068Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.791 34.639 1504.2712 10:10:15.79M 2015-10-02T09:08:25.268Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.790 34.639 1504.2703 10:10:16.01M 2015-10-02T09:08:25.502Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.790 34.639 1504.2700 10:10:16.21M 2015-10-02T09:08:25.673Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.790 34.638 1504.2697 10:10:16.41M 2015-10-02T09:08:25.878Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.638 1504.2692 10:10:16.61M 2015-10-02T09:08:26.083Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.638 1504.2688 10:10:16.81M 2015-10-02T09:08:26.288Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2672 10:10:17.03M 2015-10-02T09:08:26.488Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.789 34.638 1504.2675 10:10:17.23M 2015-10-02T09:08:26.693Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.638 1504.2665 10:10:17.42M 2015-10-02T09:08:26.893Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.637 1504.2653 10:10:17.62M 2015-10-02T09:08:27.098Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.787 34.637 1504.2643 10:10:17.82M 2015-10-02T09:08:27.298Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2635 10:10:18.04M 2015-10-02T09:08:27.542Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2635 10:10:18.24M 2015-10-02T09:08:27.708Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.787 34.637 1504.2638 10:10:18.44M 2015-10-02T09:08:27.928Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.787 34.637 1504.2639 10:10:18.64M 2015-10-02T09:08:28.113Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.787 34.638 1504.2637 10:10:18.86M 2015-10-02T09:08:28.313Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.788 34.638 1504.2639 10:10:19.06M 2015-10-02T09:08:28.518Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.637 1504.2635 10:10:19.26M 2015-10-02T09:08:28.723Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2633 10:10:19.45M 2015-10-02T09:08:28.928Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2628 10:10:19.65M 2015-10-02T09:08:29.128Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2635 10:10:19.86M 2015-10-02T09:08:29.328Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2639 10:10:20.07M 2015-10-02T09:08:29.533Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2642 10:10:20.27M 2015-10-02T09:08:29.738Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.788 34.638 1504.2650 10:10:20.47M 2015-10-02T09:08:29.938Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.788 34.638 1504.2656 10:10:20.67M 2015-10-02T09:08:30.143Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2651 10:10:20.87M 2015-10-02T09:08:30.346Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2651 10:10:21.09M 2015-10-02T09:08:30.548Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2643 10:10:21.28M 2015-10-02T09:08:30.748Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.639 1504.2634 10:10:21.49M 2015-10-02T09:08:30.982Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2640 10:10:21.68M 2015-10-02T09:08:31.158Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2646 10:10:21.88M 2015-10-02T09:08:31.358Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.639 1504.2640 10:10:22.10M 2015-10-02T09:08:31.563Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2640 10:10:22.30M 2015-10-02T09:08:31.768Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2639 10:10:22.50M 2015-10-02T09:08:31.968Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2644 10:10:22.70M 2015-10-02T09:08:32.173Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2648 10:10:22.90M 2015-10-02T09:08:32.393Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2645 10:10:23.12M 2015-10-02T09:08:32.578Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2646 10:10:23.33M 2015-10-02T09:08:32.784Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2644 10:10:23.51M 2015-10-02T09:08:32.986Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2634 10:10:23.72M 2015-10-02T09:08:33.189Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2637 10:10:23.91M 2015-10-02T09:08:33.394Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2642 10:10:24.13M 2015-10-02T09:08:33.593Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2650 10:10:24.33M 2015-10-02T09:08:33.798Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2649 10:10:24.53M 2015-10-02T09:08:33.998Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.639 1504.2640 10:10:24.73M 2015-10-02T09:08:34.203Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.639 1504.2627 10:10:24.93M 2015-10-02T09:08:34.408Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.638 1504.2618 10:10:25.15M 2015-10-02T09:08:34.608Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2616 10:10:25.34M 2015-10-02T09:08:34.813Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.638 1504.2617 10:10:25.54M 2015-10-02T09:08:35.019Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.638 1504.2617 10:10:25.74M 2015-10-02T09:08:35.219Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.638 1504.2626 10:10:25.94M 2015-10-02T09:08:35.419Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2629 10:10:26.16M 2015-10-02T09:08:35.628Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.638 1504.2627 10:10:26.36M 2015-10-02T09:08:35.829Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.637 1504.2614 10:10:26.56M 2015-10-02T09:08:36.046Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.638 1504.2616 10:10:26.76M 2015-10-02T09:08:36.233Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.638 1504.2617 10:10:26.96M 2015-10-02T09:08:36.433Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.787 34.638 1504.2612 10:10:27.18M 2015-10-02T09:08:36.638Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.786 34.637 1504.2601 10:10:27.37M 2015-10-02T09:08:36.864Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2590 10:10:27.57M 2015-10-02T09:08:37.049Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.786 34.637 1504.2600 10:10:27.79M 2015-10-02T09:08:37.249Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2601 10:10:27.97M 2015-10-02T09:08:37.454Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.637 1504.2607 10:10:28.19M 2015-10-02T09:08:37.654Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.637 1504.2612 10:10:28.39M 2015-10-02T09:08:37.854Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.786 34.636 1504.2618 10:10:28.59M 2015-10-02T09:08:38.059Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.786 34.636 1504.2616 10:10:28.79M 2015-10-02T09:08:38.266Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.785 34.636 1504.2604 10:10:29.01M 2015-10-02T09:08:38.469Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.637 1504.2592 10:10:29.21M 2015-10-02T09:08:38.669Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2595 10:10:29.40M 2015-10-02T09:08:38.869Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.637 1504.2609 10:10:29.60M 2015-10-02T09:08:39.079Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2623 10:10:29.80M 2015-10-02T09:08:39.279Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2628 10:10:30.02M 2015-10-02T09:08:39.484Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2625 10:10:30.22M 2015-10-02T09:08:39.684Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.788 34.639 1504.2621 10:10:30.42M 2015-10-02T09:08:39.889Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.788 34.639 1504.2628 10:10:30.62M 2015-10-02T09:08:40.094Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.789 34.639 1504.2629 10:10:30.82M 2015-10-02T09:08:40.303Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2631 10:10:31.04M 2015-10-02T09:08:40.499Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2645 10:10:31.24M 2015-10-02T09:08:40.699Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2640 10:10:31.44M 2015-10-02T09:08:40.905Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.640 1504.2638 10:10:31.63M 2015-10-02T09:08:41.105Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.640 1504.2643 10:10:31.83M 2015-10-02T09:08:41.329Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2646 10:10:32.05M 2015-10-02T09:08:41.514Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2655 10:10:32.27M 2015-10-02T09:08:41.714Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2646 10:10:32.45M 2015-10-02T09:08:41.919Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2643 10:10:32.65M 2015-10-02T09:08:42.124Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2639 10:10:32.85M 2015-10-02T09:08:42.324Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2643 10:10:33.07M 2015-10-02T09:08:42.529Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2651 10:10:33.27M 2015-10-02T09:08:42.729Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.789 34.639 1504.2665 10:10:33.47M 2015-10-02T09:08:42.934Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.789 34.639 1504.2661 10:10:33.66M 2015-10-02T09:08:43.134Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2643 10:10:33.86M 2015-10-02T09:08:43.339Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2646 10:10:34.08M 2015-10-02T09:08:43.547Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2640 10:10:34.28M 2015-10-02T09:08:43.745Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2644 10:10:34.48M 2015-10-02T09:08:43.949Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.788 34.638 1504.2646 10:10:34.68M 2015-10-02T09:08:44.154Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2635 10:10:34.88M 2015-10-02T09:08:44.354Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:10:35.10M 2015-10-02T09:08:44.559Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2633 10:10:35.29M 2015-10-02T09:08:44.759Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.787 34.637 1504.2632 10:10:35.49M 2015-10-02T09:08:44.964Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.787 34.636 1504.2629 10:10:35.69M 2015-10-02T09:08:45.169Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2637 10:10:35.89M 2015-10-02T09:08:45.369Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.636 1504.2637 10:10:36.11M 2015-10-02T09:08:45.574Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2640 10:10:36.31M 2015-10-02T09:08:45.794Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.636 1504.2656 10:10:36.51M 2015-10-02T09:08:45.979Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.788 34.636 1504.2668 10:10:36.72M 2015-10-02T09:08:46.179Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.788 34.636 1504.2677 10:10:36.91M 2015-10-02T09:08:46.385Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.788 34.636 1504.2683 10:10:37.13M 2015-10-02T09:08:46.589Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.788 34.636 1504.2690 10:10:37.32M 2015-10-02T09:08:46.789Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.788 34.636 1504.2699 10:10:37.52M 2015-10-02T09:08:46.994Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.789 34.636 1504.2712 10:10:37.72M 2015-10-02T09:08:47.194Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.789 34.636 1504.2719 10:10:37.92M 2015-10-02T09:08:47.399Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.789 34.637 1504.2717 10:10:38.14M 2015-10-02T09:08:47.604Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.789 34.637 1504.2711 10:10:38.34M 2015-10-02T09:08:47.804Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.790 34.638 1504.2715 10:10:38.54M 2015-10-02T09:08:48.009Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.790 34.638 1504.2725 10:10:38.74M 2015-10-02T09:08:48.209Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.790 34.638 1504.2723 10:10:38.94M 2015-10-02T09:08:48.419Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.790 34.638 1504.2709 10:10:39.15M 2015-10-02T09:08:48.619Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2710 10:10:39.36M 2015-10-02T09:08:48.819Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2700 10:10:39.55M 2015-10-02T09:08:49.025Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.639 1504.2687 10:10:39.75M 2015-10-02T09:08:49.229Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2678 10:10:39.95M 2015-10-02T09:08:49.429Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2681 10:10:40.17M 2015-10-02T09:08:49.634Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2670 10:10:40.37M 2015-10-02T09:08:49.839Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2664 10:10:40.57M 2015-10-02T09:08:50.039Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.790 34.640 1504.2656 10:10:40.77M 2015-10-02T09:08:50.259Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.790 34.640 1504.2649 10:10:40.97M 2015-10-02T09:08:50.444Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2654 10:10:41.20M 2015-10-02T09:08:50.649Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.641 1504.2656 10:10:41.38M 2015-10-02T09:08:50.849Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.791 34.641 1504.2653 10:10:41.58M 2015-10-02T09:08:51.054Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.790 34.640 1504.2651 10:10:41.78M 2015-10-02T09:08:51.262Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2655 10:10:42.00M 2015-10-02T09:08:51.462Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2655 10:10:42.20M 2015-10-02T09:08:51.659Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.790 34.639 1504.2651 10:10:42.40M 2015-10-02T09:08:51.869Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.789 34.639 1504.2656 10:10:42.60M 2015-10-02T09:08:52.102Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.639 1504.2672 10:10:42.80M 2015-10-02T09:08:52.274Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2678 10:10:43.02M 2015-10-02T09:08:52.475Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2686 10:10:43.22M 2015-10-02T09:08:52.679Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.639 1504.2697 10:10:43.41M 2015-10-02T09:08:52.879Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2695 10:10:43.61M 2015-10-02T09:08:53.084Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2698 10:10:43.81M 2015-10-02T09:08:53.289Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.638 1504.2695 10:10:44.03M 2015-10-02T09:08:53.489Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.638 1504.2699 10:10:44.23M 2015-10-02T09:08:53.694Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.789 34.637 1504.2701 10:10:44.43M 2015-10-02T09:08:53.894Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.790 34.638 1504.2717 10:10:44.63M 2015-10-02T09:08:54.099Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.790 34.638 1504.2727 10:10:44.83M 2015-10-02T09:08:54.305Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2712 10:10:45.05M 2015-10-02T09:08:54.509Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2705 10:10:45.25M 2015-10-02T09:08:54.724Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2693 10:10:45.45M 2015-10-02T09:08:54.909Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2686 10:10:45.66M 2015-10-02T09:08:55.142Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.640 1504.2677 10:10:45.84M 2015-10-02T09:08:55.319Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2670 10:10:46.06M 2015-10-02T09:08:55.519Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2672 10:10:46.26M 2015-10-02T09:08:55.724Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2670 10:10:46.46M 2015-10-02T09:08:55.929Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.790 34.640 1504.2665 10:10:46.66M 2015-10-02T09:08:56.129Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.640 1504.2678 10:10:46.86M 2015-10-02T09:08:56.329Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.639 1504.2695 10:10:47.08M 2015-10-02T09:08:56.534Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.639 1504.2695 10:10:47.27M 2015-10-02T09:08:56.734Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.639 1504.2701 10:10:47.47M 2015-10-02T09:08:56.939Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2700 10:10:47.67M 2015-10-02T09:08:57.144Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2699 10:10:47.87M 2015-10-02T09:08:57.349Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2699 10:10:48.09M 2015-10-02T09:08:57.550Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2705 10:10:48.29M 2015-10-02T09:08:57.755Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2706 10:10:48.49M 2015-10-02T09:08:57.982Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2719 10:10:48.69M 2015-10-02T09:08:58.160Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.793 34.641 1504.2717 10:10:48.89M 2015-10-02T09:08:58.365Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.792 34.640 1504.2736 10:10:49.11M 2015-10-02T09:08:58.564Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.793 34.640 1504.2743 10:10:49.30M 2015-10-02T09:08:58.769Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.792 34.640 1504.2744 10:10:49.50M 2015-10-02T09:08:58.974Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.793 34.640 1504.2750 10:10:49.70M 2015-10-02T09:08:59.194Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.792 34.640 1504.2747 10:10:49.90M 2015-10-02T09:08:59.379Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.792 34.640 1504.2742 10:10:50.14M 2015-10-02T09:08:59.585Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.792 34.639 1504.2748 10:10:50.32M 2015-10-02T09:08:59.822Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.792 34.639 1504.2737 10:10:50.52M 2015-10-02T09:08:59.986Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.791 34.639 1504.2727 10:10:50.72M 2015-10-02T09:09:00.195Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.791 34.639 1504.2722 10:10:50.91M 2015-10-02T09:09:00.395Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.791 34.638 1504.2720 10:10:51.14M 2015-10-02T09:09:00.595Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2709 10:10:51.33M 2015-10-02T09:09:00.800Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2700 10:10:51.53M 2015-10-02T09:09:01.000Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.637 1504.2693 10:10:51.73M 2015-10-02T09:09:01.205Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.637 1504.2689 10:10:51.93M 2015-10-02T09:09:01.410Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.637 1504.2688 10:10:52.15M 2015-10-02T09:09:01.615Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.789 34.637 1504.2678 10:10:52.35M 2015-10-02T09:09:01.822Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2677 10:10:52.55M 2015-10-02T09:09:02.015Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2676 10:10:52.75M 2015-10-02T09:09:02.220Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2671 10:10:52.94M 2015-10-02T09:09:02.425Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.789 34.638 1504.2660 10:10:53.17M 2015-10-02T09:09:02.627Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.638 1504.2653 10:10:53.36M 2015-10-02T09:09:02.830Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.788 34.638 1504.2649 10:10:53.56M 2015-10-02T09:09:03.035Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2645 10:10:53.76M 2015-10-02T09:09:03.235Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2648 10:10:53.96M 2015-10-02T09:09:03.440Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2650 10:10:54.18M 2015-10-02T09:09:03.660Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.639 1504.2661 10:10:54.38M 2015-10-02T09:09:03.845Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.789 34.639 1504.2667 10:10:54.60M 2015-10-02T09:09:04.050Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2660 10:10:54.78M 2015-10-02T09:09:04.250Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2662 10:10:55.98M 2015-10-02T09:09:04.450Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2666 10:10:55.20M 2015-10-02T09:09:04.660Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2662 10:10:55.39M 2015-10-02T09:09:04.862Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2670 10:10:55.59M 2015-10-02T09:09:05.065Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2673 10:10:55.79M 2015-10-02T09:09:05.302Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.641 1504.2681 10:10:56.01M 2015-10-02T09:09:05.471Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2689 10:10:56.21M 2015-10-02T09:09:05.670Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2692 10:10:56.41M 2015-10-02T09:09:05.875Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2697 10:10:56.60M 2015-10-02T09:09:06.075Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2694 10:10:56.81M 2015-10-02T09:09:06.280Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.641 1504.2695 10:10:57.02M 2015-10-02T09:09:06.500Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2698 10:10:57.22M 2015-10-02T09:09:06.690Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2695 10:10:57.42M 2015-10-02T09:09:06.902Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2700 10:10:57.62M 2015-10-02T09:09:07.095Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2703 10:10:57.82M 2015-10-02T09:09:07.300Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2704 10:10:58.04M 2015-10-02T09:09:07.500Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.793 34.642 1504.2697 10:10:58.24M 2015-10-02T09:09:07.700Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.793 34.643 1504.2689 10:10:58.44M 2015-10-02T09:09:07.905Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.793 34.643 1504.2681 10:10:58.63M 2015-10-02T09:09:08.130Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.792 34.643 1504.2671 10:10:58.84M 2015-10-02T09:09:08.342Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.792 34.643 1504.2662 10:10:59.07M 2015-10-02T09:09:08.515Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.792 34.642 1504.2666 10:10:59.25M 2015-10-02T09:09:08.720Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.792 34.643 1504.2675 10:10:59.45M 2015-10-02T09:09:08.920Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.793 34.643 1504.2686 10:10:59.65M 2015-10-02T09:09:09.125Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.793 34.643 1504.2687 10:10:59.85M 2015-10-02T09:09:09.325Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.643 1504.2689 10:11:00.07M 2015-10-02T09:09:09.530Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.642 1504.2692 10:11:00.27M 2015-10-02T09:09:09.735Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.642 1504.2695 10:11:00.47M 2015-10-02T09:09:09.935Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.793 34.642 1504.2693 10:11:00.67M 2015-10-02T09:09:10.135Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2699 10:11:00.87M 2015-10-02T09:09:10.340Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2699 10:11:01.08M 2015-10-02T09:09:10.546Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2700 10:11:01.28M 2015-10-02T09:09:10.750Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2703 10:11:01.48M 2015-10-02T09:09:10.950Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.793 34.642 1504.2708 10:11:01.68M 2015-10-02T09:09:11.155Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.793 34.642 1504.2712 10:11:01.88M 2015-10-02T09:09:11.355Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.793 34.641 1504.2717 10:11:02.10M 2015-10-02T09:09:11.560Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.793 34.642 1504.2725 10:11:02.30M 2015-10-02T09:09:11.760Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.792 34.641 1504.2714 10:11:02.50M 2015-10-02T09:09:11.970Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.792 34.640 1504.2708 10:11:02.70M 2015-10-02T09:09:12.170Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2705 10:11:02.90M 2015-10-02T09:09:12.370Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.792 34.640 1504.2710 10:11:03.12M 2015-10-02T09:09:12.590Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2710 10:11:03.31M 2015-10-02T09:09:12.780Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2700 10:11:03.53M 2015-10-02T09:09:12.980Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.791 34.639 1504.2694 10:11:03.71M 2015-10-02T09:09:13.187Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2683 10:11:03.91M 2015-10-02T09:09:13.385Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2693 10:11:04.13M 2015-10-02T09:09:13.590Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.790 34.639 1504.2699 10:11:04.33M 2015-10-02T09:09:13.795Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.791 34.639 1504.2695 10:11:04.53M 2015-10-02T09:09:13.995Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2701 10:11:04.73M 2015-10-02T09:09:14.200Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2698 10:11:04.92M 2015-10-02T09:09:14.405Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.639 1504.2695 10:11:05.14M 2015-10-02T09:09:14.610Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.790 34.639 1504.2688 10:11:05.34M 2015-10-02T09:09:14.810Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2686 10:11:05.54M 2015-10-02T09:09:15.010Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2686 10:11:05.74M 2015-10-02T09:09:15.215Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2690 10:11:05.94M 2015-10-02T09:09:15.420Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2689 10:11:06.16M 2015-10-02T09:09:15.620Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2689 10:11:06.36M 2015-10-02T09:09:15.820Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2699 10:11:06.56M 2015-10-02T09:09:16.025Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2699 10:11:06.75M 2015-10-02T09:09:16.230Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2710 10:11:06.96M 2015-10-02T09:09:16.430Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2708 10:11:07.17M 2015-10-02T09:09:16.635Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2701 10:11:07.37M 2015-10-02T09:09:16.840Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2700 10:11:07.57M 2015-10-02T09:09:17.055Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2690 10:11:07.77M 2015-10-02T09:09:17.245Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2689 10:11:08.01M 2015-10-02T09:09:17.450Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2698 10:11:08.19M 2015-10-02T09:09:17.650Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.639 1504.2712 10:11:08.39M 2015-10-02T09:09:17.850Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.791 34.640 1504.2710 10:11:08.59M 2015-10-02T09:09:18.055Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2709 10:11:08.78M 2015-10-02T09:09:18.260Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.791 34.640 1504.2703 10:11:09.00M 2015-10-02T09:09:18.460Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2704 10:11:09.20M 2015-10-02T09:09:18.667Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.790 34.639 1504.2698 10:11:09.40M 2015-10-02T09:09:18.870Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.790 34.638 1504.2689 10:11:09.60M 2015-10-02T09:09:19.070Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.789 34.638 1504.2681 10:11:09.80M 2015-10-02T09:09:19.275Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.638 1504.2687 10:11:10.02M 2015-10-02T09:09:19.480Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.790 34.639 1504.2690 10:11:10.22M 2015-10-02T09:09:19.685Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.791 34.639 1504.2700 10:11:10.42M 2015-10-02T09:09:19.890Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.791 34.640 1504.2712 10:11:10.62M 2015-10-02T09:09:20.090Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.792 34.640 1504.2733 10:11:10.82M 2015-10-02T09:09:20.290Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.793 34.640 1504.2745 10:11:11.04M 2015-10-02T09:09:20.490Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.793 34.641 1504.2745 10:11:11.24M 2015-10-02T09:09:20.695Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.794 34.641 1504.2749 10:11:11.43M 2015-10-02T09:09:20.900Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.791 34.639 1504.2716 10:11:11.63M 2015-10-02T09:09:21.106Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.791 34.638 1504.2728 10:11:11.83M 2015-10-02T09:09:21.306Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.791 34.638 1504.2727 10:11:12.05M 2015-10-02T09:09:21.525Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.791 34.639 1504.2732 10:11:12.25M 2015-10-02T09:09:21.711Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2729 10:11:12.46M 2015-10-02T09:09:21.915Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2720 10:11:12.65M 2015-10-02T09:09:22.120Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2706 10:11:12.85M 2015-10-02T09:09:22.321Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.792 34.640 1504.2711 10:11:13.07M 2015-10-02T09:09:22.526Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.792 34.640 1504.2716 10:11:13.26M 2015-10-02T09:09:22.726Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.640 1504.2705 10:11:13.46M 2015-10-02T09:09:22.926Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.639 1504.2695 10:11:13.66M 2015-10-02T09:09:23.136Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.639 1504.2688 10:11:13.86M 2015-10-02T09:09:23.336Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.639 1504.2673 10:11:14.08M 2015-10-02T09:09:23.541Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2662 10:11:14.28M 2015-10-02T09:09:23.740Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2660 10:11:14.48M 2015-10-02T09:09:23.946Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2665 10:11:14.68M 2015-10-02T09:09:24.146Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2665 10:11:14.88M 2015-10-02T09:09:24.351Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.639 1504.2667 10:11:15.09M 2015-10-02T09:09:24.551Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2671 10:11:15.29M 2015-10-02T09:09:24.755Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.639 1504.2677 10:11:15.49M 2015-10-02T09:09:24.961Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.639 1504.2681 10:11:15.69M 2015-10-02T09:09:25.166Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.639 1504.2678 10:11:15.89M 2015-10-02T09:09:25.366Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2672 10:11:16.11M 2015-10-02T09:09:25.571Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.792 34.641 1504.2699 10:11:16.31M 2015-10-02T09:09:25.771Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.792 34.641 1504.2706 10:11:16.51M 2015-10-02T09:09:25.991Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.801 34.649 1504.2804 10:11:16.71M 2015-10-02T09:09:26.181Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.801 34.649 1504.2811 10:11:16.92M 2015-10-02T09:09:26.381Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.802 34.650 1504.2822 10:11:17.12M 2015-10-02T09:09:26.586Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.799 34.647 1504.2792 10:11:17.32M 2015-10-02T09:09:26.786Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.798 34.646 1504.2772 10:11:17.52M 2015-10-02T09:09:26.991Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.797 34.645 1504.2753 10:11:17.72M 2015-10-02T09:09:27.191Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.796 34.645 1504.2736 10:11:17.92M 2015-10-02T09:09:27.396Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.795 34.644 1504.2721 10:11:18.14M 2015-10-02T09:09:27.596Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.793 34.643 1504.2700 10:11:18.34M 2015-10-02T09:09:27.806Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.643 1504.2695 10:11:18.54M 2015-10-02T09:09:28.006Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.799 34.648 1504.2753 10:11:18.74M 2015-10-02T09:09:28.222Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.798 34.647 1504.2755 10:11:18.94M 2015-10-02T09:09:28.411Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.797 34.646 1504.2745 10:11:19.16M 2015-10-02T09:09:28.616Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.796 34.645 1504.2734 10:11:19.35M 2015-10-02T09:09:28.816Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2716 10:11:19.55M 2015-10-02T09:09:29.021Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:11:19.75M 2015-10-02T09:09:29.226Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2675 10:11:19.95M 2015-10-02T09:09:29.426Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2644 10:11:20.17M 2015-10-02T09:09:29.631Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2625 10:11:20.37M 2015-10-02T09:09:29.836Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2628 10:11:20.57M 2015-10-02T09:09:30.036Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2629 10:11:20.77M 2015-10-02T09:09:30.241Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2634 10:11:20.96M 2015-10-02T09:09:30.461Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.637 1504.2643 10:11:21.18M 2015-10-02T09:09:30.646Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.788 34.637 1504.2651 10:11:21.40M 2015-10-02T09:09:30.846Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.637 1504.2655 10:11:21.58M 2015-10-02T09:09:31.051Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.637 1504.2656 10:11:21.78M 2015-10-02T09:09:31.251Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.788 34.638 1504.2666 10:11:22.00M 2015-10-02T09:09:31.456Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.789 34.638 1504.2672 10:11:22.20M 2015-10-02T09:09:31.661Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.789 34.639 1504.2673 10:11:22.40M 2015-10-02T09:09:31.861Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2675 10:11:22.60M 2015-10-02T09:09:32.066Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.640 1504.2679 10:11:22.79M 2015-10-02T09:09:32.271Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2689 10:11:23.01M 2015-10-02T09:09:32.471Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2703 10:11:23.21M 2015-10-02T09:09:32.676Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.641 1504.2715 10:11:23.41M 2015-10-02T09:09:32.881Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.793 34.641 1504.2720 10:11:23.61M 2015-10-02T09:09:33.081Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2720 10:11:23.81M 2015-10-02T09:09:33.286Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2712 10:11:24.03M 2015-10-02T09:09:33.486Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2701 10:11:24.23M 2015-10-02T09:09:33.691Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2692 10:11:24.43M 2015-10-02T09:09:33.891Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.790 34.639 1504.2686 10:11:24.63M 2015-10-02T09:09:34.096Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2672 10:11:24.83M 2015-10-02T09:09:34.301Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2657 10:11:25.04M 2015-10-02T09:09:34.501Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2646 10:11:25.24M 2015-10-02T09:09:34.706Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2635 10:11:25.44M 2015-10-02T09:09:34.927Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2614 10:11:25.64M 2015-10-02T09:09:35.142Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.786 34.637 1504.2606 10:11:25.86M 2015-10-02T09:09:35.316Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2600 10:11:26.06M 2015-10-02T09:09:35.516Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2596 10:11:26.26M 2015-10-02T09:09:35.721Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2593 10:11:26.46M 2015-10-02T09:09:35.921Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2596 10:11:26.66M 2015-10-02T09:09:36.126Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.787 34.637 1504.2604 10:11:26.86M 2015-10-02T09:09:36.343Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2615 10:11:27.07M 2015-10-02T09:09:36.531Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2620 10:11:27.27M 2015-10-02T09:09:36.736Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:11:27.47M 2015-10-02T09:09:36.936Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.637 1504.2664 10:11:27.67M 2015-10-02T09:09:37.141Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2666 10:11:27.87M 2015-10-02T09:09:37.346Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2679 10:11:28.09M 2015-10-02T09:09:37.546Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2683 10:11:28.29M 2015-10-02T09:09:37.751Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2678 10:11:28.49M 2015-10-02T09:09:37.951Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.792 34.641 1504.2686 10:11:28.69M 2015-10-02T09:09:38.156Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.792 34.641 1504.2689 10:11:28.88M 2015-10-02T09:09:38.361Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.792 34.642 1504.2688 10:11:29.10M 2015-10-02T09:09:38.566Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.641 1504.2704 10:11:29.30M 2015-10-02T09:09:38.766Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2705 10:11:29.50M 2015-10-02T09:09:38.971Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.792 34.640 1504.2698 10:11:29.70M 2015-10-02T09:09:39.171Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.792 34.640 1504.2710 10:11:29.90M 2015-10-02T09:09:39.391Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.792 34.639 1504.2722 10:11:30.12M 2015-10-02T09:09:39.576Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.792 34.639 1504.2745 10:11:30.33M 2015-10-02T09:09:39.781Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.791 34.638 1504.2740 10:11:30.51M 2015-10-02T09:09:39.986Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.791 34.638 1504.2744 10:11:30.72M 2015-10-02T09:09:40.186Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.791 34.639 1504.2740 10:11:30.92M 2015-10-02T09:09:40.391Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.791 34.639 1504.2731 10:11:31.13M 2015-10-02T09:09:40.591Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.791 34.639 1504.2727 10:11:31.33M 2015-10-02T09:09:40.796Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.639 1504.2714 10:11:31.53M 2015-10-02T09:09:40.996Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.791 34.639 1504.2709 10:11:31.73M 2015-10-02T09:09:41.201Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.791 34.640 1504.2710 10:11:31.93M 2015-10-02T09:09:41.406Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.640 1504.2721 10:11:32.15M 2015-10-02T09:09:41.611Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.792 34.641 1504.2719 10:11:32.35M 2015-10-02T09:09:41.806Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.792 34.640 1504.2714 10:11:32.55M 2015-10-02T09:09:42.016Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.792 34.640 1504.2721 10:11:32.74M 2015-10-02T09:09:42.216Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.792 34.640 1504.2714 10:11:32.95M 2015-10-02T09:09:42.421Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2710 10:11:33.16M 2015-10-02T09:09:42.621Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.639 1504.2708 10:11:33.36M 2015-10-02T09:09:42.856Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.641 1504.2670 10:11:33.56M 2015-10-02T09:09:43.026Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.791 34.641 1504.2672 10:11:33.76M 2015-10-02T09:09:43.231Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2656 10:11:33.96M 2015-10-02T09:09:43.436Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2646 10:11:34.18M 2015-10-02T09:09:43.636Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.789 34.640 1504.2637 10:11:34.38M 2015-10-02T09:09:43.856Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.639 1504.2627 10:11:34.58M 2015-10-02T09:09:44.046Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.788 34.639 1504.2614 10:11:34.79M 2015-10-02T09:09:44.246Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.787 34.639 1504.2596 10:11:34.97M 2015-10-02T09:09:44.451Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2598 10:11:35.19M 2015-10-02T09:09:44.651Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.787 34.638 1504.2603 10:11:35.39M 2015-10-02T09:09:44.856Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2610 10:11:35.59M 2015-10-02T09:09:45.061Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2616 10:11:35.79M 2015-10-02T09:09:45.261Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2622 10:11:36.01M 2015-10-02T09:09:45.467Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2631 10:11:36.21M 2015-10-02T09:09:45.667Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.788 34.637 1504.2642 10:11:36.41M 2015-10-02T09:09:45.871Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.637 1504.2644 10:11:36.61M 2015-10-02T09:09:46.077Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2678 10:11:36.81M 2015-10-02T09:09:46.277Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.640 1504.2677 10:11:37.02M 2015-10-02T09:09:46.482Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2671 10:11:37.22M 2015-10-02T09:09:46.682Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2671 10:11:37.42M 2015-10-02T09:09:46.886Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.640 1504.2675 10:11:37.62M 2015-10-02T09:09:47.097Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.790 34.640 1504.2673 10:11:37.82M 2015-10-02T09:09:47.292Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2683 10:11:38.04M 2015-10-02T09:09:47.497Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2688 10:11:38.24M 2015-10-02T09:09:47.702Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.791 34.640 1504.2679 10:11:38.44M 2015-10-02T09:09:47.907Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2683 10:11:38.64M 2015-10-02T09:09:48.102Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2683 10:11:38.84M 2015-10-02T09:09:48.327Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2679 10:11:39.05M 2015-10-02T09:09:48.512Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2670 10:11:39.27M 2015-10-02T09:09:48.712Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.791 34.641 1504.2667 10:11:39.45M 2015-10-02T09:09:48.917Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2666 10:11:39.65M 2015-10-02T09:09:49.122Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.641 1504.2672 10:11:39.85M 2015-10-02T09:09:49.327Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2666 10:11:40.07M 2015-10-02T09:09:49.527Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.641 1504.2666 10:11:40.27M 2015-10-02T09:09:49.727Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2666 10:11:40.47M 2015-10-02T09:09:49.932Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2662 10:11:40.66M 2015-10-02T09:09:50.137Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.790 34.640 1504.2666 10:11:40.86M 2015-10-02T09:09:50.342Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2662 10:11:41.08M 2015-10-02T09:09:50.542Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2649 10:11:41.28M 2015-10-02T09:09:50.747Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2654 10:11:41.48M 2015-10-02T09:09:50.947Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.791 34.641 1504.2678 10:11:41.68M 2015-10-02T09:09:51.147Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.788 34.638 1504.2644 10:11:41.88M 2015-10-02T09:09:51.357Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.787 34.638 1504.2634 10:11:42.10M 2015-10-02T09:09:51.557Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2623 10:11:42.30M 2015-10-02T09:09:51.762Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.786 34.637 1504.2622 10:11:42.50M 2015-10-02T09:09:51.962Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.786 34.636 1504.2620 10:11:42.70M 2015-10-02T09:09:52.162Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.786 34.636 1504.2614 10:11:42.89M 2015-10-02T09:09:52.367Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.785 34.636 1504.2610 10:11:43.11M 2015-10-02T09:09:52.567Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2593 10:11:43.31M 2015-10-02T09:09:52.792Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2600 10:11:43.51M 2015-10-02T09:09:52.977Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2598 10:11:43.73M 2015-10-02T09:09:53.183Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2595 10:11:43.91M 2015-10-02T09:09:53.382Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2604 10:11:44.13M 2015-10-02T09:09:53.587Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2604 10:11:44.33M 2015-10-02T09:09:53.787Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.785 34.634 1504.2610 10:11:44.53M 2015-10-02T09:09:53.992Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.784 34.634 1504.2610 10:11:44.72M 2015-10-02T09:09:54.197Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.784 34.634 1504.2617 10:11:44.92M 2015-10-02T09:09:54.402Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.785 34.634 1504.2618 10:11:45.14M 2015-10-02T09:09:54.602Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.785 34.635 1504.2620 10:11:45.34M 2015-10-02T09:09:54.802Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.786 34.635 1504.2632 10:11:45.54M 2015-10-02T09:09:55.007Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.786 34.636 1504.2631 10:11:45.74M 2015-10-02T09:09:55.212Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2625 10:11:45.94M 2015-10-02T09:09:55.412Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2614 10:11:46.16M 2015-10-02T09:09:55.617Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.638 1504.2612 10:11:46.36M 2015-10-02T09:09:55.822Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2603 10:11:46.55M 2015-10-02T09:09:56.022Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.788 34.638 1504.2606 10:11:46.75M 2015-10-02T09:09:56.227Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.639 1504.2616 10:11:46.95M 2015-10-02T09:09:56.427Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2617 10:11:47.17M 2015-10-02T09:09:56.662Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2618 10:11:47.37M 2015-10-02T09:09:56.837Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.789 34.640 1504.2612 10:11:47.57M 2015-10-02T09:09:57.042Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.789 34.640 1504.2621 10:11:47.77M 2015-10-02T09:09:57.257Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.790 34.641 1504.2635 10:11:47.97M 2015-10-02T09:09:57.462Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.789 34.640 1504.2627 10:11:48.20M 2015-10-02T09:09:57.647Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.789 34.640 1504.2631 10:11:48.39M 2015-10-02T09:09:57.852Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.789 34.640 1504.2632 10:11:48.59M 2015-10-02T09:09:58.052Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.789 34.640 1504.2632 10:11:48.78M 2015-10-02T09:09:58.257Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2642 10:11:49.00M 2015-10-02T09:09:58.462Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.641 1504.2651 10:11:49.20M 2015-10-02T09:09:58.662Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.790 34.641 1504.2640 10:11:49.40M 2015-10-02T09:09:58.862Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.791 34.641 1504.2643 10:11:49.60M 2015-10-02T09:09:59.067Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.791 34.642 1504.2644 10:11:49.80M 2015-10-02T09:09:59.272Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.642 1504.2643 10:11:50.02M 2015-10-02T09:09:59.477Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2645 10:11:50.22M 2015-10-02T09:09:59.677Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2646 10:11:50.42M 2015-10-02T09:09:59.882Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.642 1504.2644 10:11:50.62M 2015-10-02T09:10:00.082Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.642 1504.2644 10:11:50.81M 2015-10-02T09:10:00.287Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.641 1504.2642 10:11:51.03M 2015-10-02T09:10:00.487Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.641 1504.2645 10:11:51.23M 2015-10-02T09:10:00.692Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.641 1504.2646 10:11:51.43M 2015-10-02T09:10:00.897Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2638 10:11:51.63M 2015-10-02T09:10:01.102Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2629 10:11:51.83M 2015-10-02T09:10:01.302Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.790 34.641 1504.2631 10:11:52.04M 2015-10-02T09:10:01.507Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.640 1504.2634 10:11:52.25M 2015-10-02T09:10:01.722Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.790 34.640 1504.2637 10:11:52.45M 2015-10-02T09:10:01.912Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.640 1504.2637 10:11:52.66M 2015-10-02T09:10:02.117Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2645 10:11:52.84M 2015-10-02T09:10:02.317Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2650 10:11:53.07M 2015-10-02T09:10:02.517Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.637 1504.2640 10:11:53.26M 2015-10-02T09:10:02.722Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.637 1504.2645 10:11:53.46M 2015-10-02T09:10:02.927Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.787 34.637 1504.2644 10:11:53.66M 2015-10-02T09:10:03.127Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.787 34.637 1504.2642 10:11:53.86M 2015-10-02T09:10:03.332Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2634 10:11:54.08M 2015-10-02T09:10:03.532Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.788 34.637 1504.2639 10:11:54.28M 2015-10-02T09:10:03.737Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.637 1504.2635 10:11:54.48M 2015-10-02T09:10:03.942Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2634 10:11:54.67M 2015-10-02T09:10:04.142Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.637 1504.2635 10:11:54.87M 2015-10-02T09:10:04.347Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.637 1504.2639 10:11:55.09M 2015-10-02T09:10:04.552Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.788 34.637 1504.2637 10:11:55.29M 2015-10-02T09:10:04.752Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2635 10:11:55.49M 2015-10-02T09:10:04.957Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.788 34.638 1504.2640 10:11:55.69M 2015-10-02T09:10:05.157Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.638 1504.2645 10:11:55.89M 2015-10-02T09:10:05.362Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.638 1504.2645 10:11:56.11M 2015-10-02T09:10:05.567Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2643 10:11:56.31M 2015-10-02T09:10:05.767Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2640 10:11:56.51M 2015-10-02T09:10:05.972Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2649 10:11:56.71M 2015-10-02T09:10:06.188Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2650 10:11:56.90M 2015-10-02T09:10:06.377Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2648 10:11:57.14M 2015-10-02T09:10:06.577Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.639 1504.2650 10:11:57.32M 2015-10-02T09:10:06.782Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.639 1504.2653 10:11:57.52M 2015-10-02T09:10:06.987Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.639 1504.2655 10:11:57.72M 2015-10-02T09:10:07.193Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2654 10:11:57.92M 2015-10-02T09:10:07.393Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.789 34.640 1504.2637 10:11:58.14M 2015-10-02T09:10:07.598Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.640 1504.2631 10:11:58.34M 2015-10-02T09:10:07.798Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.789 34.640 1504.2635 10:11:58.53M 2015-10-02T09:10:08.003Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.639 1504.2627 10:11:58.73M 2015-10-02T09:10:08.207Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.639 1504.2620 10:11:58.93M 2015-10-02T09:10:08.407Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.639 1504.2621 10:11:59.15M 2015-10-02T09:10:08.612Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2622 10:11:59.35M 2015-10-02T09:10:08.812Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.788 34.639 1504.2617 10:11:59.55M 2015-10-02T09:10:09.022Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.788 34.639 1504.2620 10:11:59.75M 2015-10-02T09:10:09.217Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.639 1504.2621 10:11:59.95M 2015-10-02T09:10:09.422Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.788 34.638 1504.2615 10:12:00.17M 2015-10-02T09:10:09.627Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.638 1504.2617 10:12:00.36M 2015-10-02T09:10:09.828Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2621 10:12:00.57M 2015-10-02T09:10:10.062Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2625 10:12:00.76M 2015-10-02T09:10:10.237Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2627 10:12:00.96M 2015-10-02T09:10:10.437Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2628 10:12:01.18M 2015-10-02T09:10:10.658Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2640 10:12:01.38M 2015-10-02T09:10:10.843Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.788 34.638 1504.2640 10:12:01.60M 2015-10-02T09:10:11.048Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2645 10:12:01.78M 2015-10-02T09:10:11.253Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2649 10:12:02.00M 2015-10-02T09:10:11.453Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2660 10:12:02.20M 2015-10-02T09:10:11.658Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2659 10:12:02.40M 2015-10-02T09:10:11.858Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2650 10:12:02.60M 2015-10-02T09:10:12.063Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2649 10:12:02.79M 2015-10-02T09:10:12.263Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2654 10:12:03.01M 2015-10-02T09:10:12.468Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2655 10:12:03.21M 2015-10-02T09:10:12.673Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2655 10:12:03.41M 2015-10-02T09:10:12.873Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2645 10:12:03.61M 2015-10-02T09:10:13.078Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2644 10:12:03.81M 2015-10-02T09:10:13.278Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2640 10:12:04.03M 2015-10-02T09:10:13.483Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2638 10:12:04.22M 2015-10-02T09:10:13.688Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.639 1504.2632 10:12:04.42M 2015-10-02T09:10:13.893Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:12:04.62M 2015-10-02T09:10:14.093Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.787 34.638 1504.2616 10:12:04.82M 2015-10-02T09:10:14.293Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2610 10:12:05.04M 2015-10-02T09:10:14.498Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.786 34.637 1504.2611 10:12:05.24M 2015-10-02T09:10:14.698Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.637 1504.2605 10:12:05.44M 2015-10-02T09:10:14.908Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.637 1504.2610 10:12:05.64M 2015-10-02T09:10:15.123Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2610 10:12:05.84M 2015-10-02T09:10:15.313Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.637 1504.2609 10:12:06.07M 2015-10-02T09:10:15.513Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2615 10:12:06.26M 2015-10-02T09:10:15.718Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2609 10:12:06.46M 2015-10-02T09:10:15.918Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2599 10:12:06.66M 2015-10-02T09:10:16.123Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.637 1504.2601 10:12:06.85M 2015-10-02T09:10:16.328Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.637 1504.2614 10:12:07.07M 2015-10-02T09:10:16.528Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.786 34.636 1504.2626 10:12:07.27M 2015-10-02T09:10:16.733Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2627 10:12:07.47M 2015-10-02T09:10:16.933Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2628 10:12:07.67M 2015-10-02T09:10:17.133Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2635 10:12:07.87M 2015-10-02T09:10:17.338Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2649 10:12:08.08M 2015-10-02T09:10:17.543Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2651 10:12:08.28M 2015-10-02T09:10:17.748Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2659 10:12:08.49M 2015-10-02T09:10:17.948Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2661 10:12:08.68M 2015-10-02T09:10:18.183Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2665 10:12:08.88M 2015-10-02T09:10:18.353Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2662 10:12:09.10M 2015-10-02T09:10:18.558Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2667 10:12:09.30M 2015-10-02T09:10:18.763Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2676 10:12:09.50M 2015-10-02T09:10:18.968Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2679 10:12:09.70M 2015-10-02T09:10:19.168Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.638 1504.2686 10:12:09.90M 2015-10-02T09:10:19.373Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2675 10:12:10.12M 2015-10-02T09:10:19.593Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2676 10:12:10.32M 2015-10-02T09:10:19.778Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.789 34.638 1504.2687 10:12:10.53M 2015-10-02T09:10:19.984Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2679 10:12:10.72M 2015-10-02T09:10:20.183Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.638 1504.2679 10:12:10.91M 2015-10-02T09:10:20.388Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2668 10:12:11.13M 2015-10-02T09:10:20.593Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2673 10:12:11.33M 2015-10-02T09:10:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2671 10:12:11.53M 2015-10-02T09:10:20.998Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2665 10:12:11.73M 2015-10-02T09:10:21.198Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2667 10:12:11.93M 2015-10-02T09:10:21.403Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2666 10:12:12.15M 2015-10-02T09:10:21.608Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.639 1504.2664 10:12:12.34M 2015-10-02T09:10:21.808Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2664 10:12:12.55M 2015-10-02T09:10:22.013Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2670 10:12:12.74M 2015-10-02T09:10:22.213Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2667 10:12:12.94M 2015-10-02T09:10:22.413Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.640 1504.2670 10:12:13.16M 2015-10-02T09:10:22.625Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.640 1504.2675 10:12:13.36M 2015-10-02T09:10:22.823Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.790 34.640 1504.2670 10:12:13.56M 2015-10-02T09:10:23.028Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.640 1504.2670 10:12:13.76M 2015-10-02T09:10:23.262Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.640 1504.2673 10:12:13.96M 2015-10-02T09:10:23.433Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2675 10:12:14.18M 2015-10-02T09:10:23.633Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2677 10:12:14.38M 2015-10-02T09:10:23.838Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2671 10:12:14.57M 2015-10-02T09:10:24.058Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2662 10:12:14.77M 2015-10-02T09:10:24.243Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2656 10:12:15.01M 2015-10-02T09:10:24.448Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.791 34.640 1504.2655 10:12:15.19M 2015-10-02T09:10:24.648Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.790 34.640 1504.2659 10:12:15.39M 2015-10-02T09:10:24.853Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.790 34.640 1504.2657 10:12:15.59M 2015-10-02T09:10:25.058Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.790 34.639 1504.2661 10:12:15.79M 2015-10-02T09:10:25.258Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.789 34.638 1504.2662 10:12:16.01M 2015-10-02T09:10:25.464Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.638 1504.2659 10:12:16.21M 2015-10-02T09:10:25.668Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2653 10:12:16.40M 2015-10-02T09:10:25.868Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2646 10:12:16.60M 2015-10-02T09:10:26.073Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.640 1504.2646 10:12:16.80M 2015-10-02T09:10:26.273Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.789 34.640 1504.2642 10:12:17.02M 2015-10-02T09:10:26.479Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.640 1504.2645 10:12:17.22M 2015-10-02T09:10:26.683Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.789 34.639 1504.2638 10:12:17.42M 2015-10-02T09:10:26.883Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2649 10:12:17.62M 2015-10-02T09:10:27.088Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.639 1504.2657 10:12:17.82M 2015-10-02T09:10:27.288Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.639 1504.2661 10:12:18.04M 2015-10-02T09:10:27.493Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.789 34.639 1504.2659 10:12:18.23M 2015-10-02T09:10:27.694Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2670 10:12:18.44M 2015-10-02T09:10:27.898Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2672 10:12:18.63M 2015-10-02T09:10:28.103Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2681 10:12:18.83M 2015-10-02T09:10:28.306Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.640 1504.2676 10:12:19.05M 2015-10-02T09:10:28.523Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2683 10:12:19.25M 2015-10-02T09:10:28.713Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2682 10:12:19.46M 2015-10-02T09:10:28.913Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2682 10:12:19.65M 2015-10-02T09:10:29.113Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2677 10:12:19.85M 2015-10-02T09:10:29.323Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2670 10:12:20.07M 2015-10-02T09:10:29.523Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2654 10:12:20.27M 2015-10-02T09:10:29.728Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.641 1504.2648 10:12:20.46M 2015-10-02T09:10:29.928Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2655 10:12:20.66M 2015-10-02T09:10:30.133Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.791 34.642 1504.2648 10:12:20.86M 2015-10-02T09:10:30.333Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2659 10:12:21.08M 2015-10-02T09:10:30.538Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2659 10:12:21.28M 2015-10-02T09:10:30.743Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2653 10:12:21.48M 2015-10-02T09:10:30.945Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.641 1504.2642 10:12:21.68M 2015-10-02T09:10:31.148Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2634 10:12:21.88M 2015-10-02T09:10:31.353Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2635 10:12:22.10M 2015-10-02T09:10:31.553Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.641 1504.2634 10:12:22.30M 2015-10-02T09:10:31.759Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.790 34.641 1504.2633 10:12:22.49M 2015-10-02T09:10:31.958Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.789 34.640 1504.2638 10:12:22.70M 2015-10-02T09:10:32.158Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2644 10:12:22.89M 2015-10-02T09:10:32.364Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.789 34.639 1504.2656 10:12:23.11M 2015-10-02T09:10:32.568Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.639 1504.2662 10:12:23.31M 2015-10-02T09:10:32.773Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.639 1504.2657 10:12:23.51M 2015-10-02T09:10:32.989Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.636 1504.2623 10:12:23.71M 2015-10-02T09:10:33.179Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.636 1504.2623 10:12:23.92M 2015-10-02T09:10:33.384Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2626 10:12:24.13M 2015-10-02T09:10:33.586Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.636 1504.2621 10:12:24.33M 2015-10-02T09:10:33.789Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2614 10:12:24.52M 2015-10-02T09:10:33.989Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2601 10:12:24.72M 2015-10-02T09:10:34.194Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.785 34.635 1504.2598 10:12:24.92M 2015-10-02T09:10:34.394Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.634 1504.2589 10:12:25.14M 2015-10-02T09:10:34.599Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.634 1504.2589 10:12:25.34M 2015-10-02T09:10:34.804Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.634 1504.2592 10:12:25.54M 2015-10-02T09:10:35.004Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.635 1504.2596 10:12:25.74M 2015-10-02T09:10:35.209Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2601 10:12:25.94M 2015-10-02T09:10:35.409Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2603 10:12:26.15M 2015-10-02T09:10:35.622Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2614 10:12:26.35M 2015-10-02T09:10:35.823Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2626 10:12:26.55M 2015-10-02T09:10:36.019Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2633 10:12:26.75M 2015-10-02T09:10:36.219Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2632 10:12:26.95M 2015-10-02T09:10:36.425Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2632 10:12:27.17M 2015-10-02T09:10:36.629Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2628 10:12:27.37M 2015-10-02T09:10:36.834Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.639 1504.2629 10:12:27.57M 2015-10-02T09:10:37.034Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2638 10:12:27.77M 2015-10-02T09:10:37.234Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.640 1504.2637 10:12:27.97M 2015-10-02T09:10:37.459Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.640 1504.2639 10:12:28.18M 2015-10-02T09:10:37.662Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.640 1504.2644 10:12:28.40M 2015-10-02T09:10:37.863Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.790 34.641 1504.2648 10:12:28.58M 2015-10-02T09:10:38.049Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.790 34.641 1504.2650 10:12:28.78M 2015-10-02T09:10:38.254Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.790 34.641 1504.2653 10:12:29.00M 2015-10-02T09:10:38.459Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.641 1504.2665 10:12:29.20M 2015-10-02T09:10:38.659Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.640 1504.2681 10:12:29.40M 2015-10-02T09:10:38.866Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2676 10:12:29.60M 2015-10-02T09:10:39.065Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2670 10:12:29.80M 2015-10-02T09:10:39.303Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2665 10:12:30.02M 2015-10-02T09:10:39.474Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.639 1504.2664 10:12:30.22M 2015-10-02T09:10:39.674Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2662 10:12:30.42M 2015-10-02T09:10:39.879Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2683 10:12:30.61M 2015-10-02T09:10:40.079Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2686 10:12:30.81M 2015-10-02T09:10:40.284Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2687 10:12:31.03M 2015-10-02T09:10:40.489Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2694 10:12:31.23M 2015-10-02T09:10:40.702Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2700 10:12:31.43M 2015-10-02T09:10:40.894Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.640 1504.2697 10:12:31.63M 2015-10-02T09:10:41.094Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2698 10:12:31.83M 2015-10-02T09:10:41.299Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2703 10:12:32.04M 2015-10-02T09:10:41.506Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2700 10:12:32.24M 2015-10-02T09:10:41.705Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.639 1504.2701 10:12:32.45M 2015-10-02T09:10:41.924Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.639 1504.2692 10:12:32.64M 2015-10-02T09:10:42.109Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.639 1504.2677 10:12:32.86M 2015-10-02T09:10:42.314Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.638 1504.2672 10:12:33.06M 2015-10-02T09:10:42.514Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.789 34.638 1504.2657 10:12:33.26M 2015-10-02T09:10:42.719Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.789 34.638 1504.2651 10:12:33.46M 2015-10-02T09:10:42.924Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.638 1504.2645 10:12:33.66M 2015-10-02T09:10:43.124Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.788 34.637 1504.2646 10:12:33.86M 2015-10-02T09:10:43.329Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.788 34.637 1504.2646 10:12:34.08M 2015-10-02T09:10:43.529Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2638 10:12:34.28M 2015-10-02T09:10:43.734Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2638 10:12:34.47M 2015-10-02T09:10:43.934Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.788 34.637 1504.2632 10:12:34.67M 2015-10-02T09:10:44.139Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2639 10:12:34.87M 2015-10-02T09:10:44.345Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.788 34.637 1504.2635 10:12:35.09M 2015-10-02T09:10:44.549Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.638 1504.2639 10:12:35.29M 2015-10-02T09:10:44.749Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.638 1504.2653 10:12:35.49M 2015-10-02T09:10:44.954Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2651 10:12:35.69M 2015-10-02T09:10:45.154Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2664 10:12:35.89M 2015-10-02T09:10:45.359Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2667 10:12:36.10M 2015-10-02T09:10:45.564Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2667 10:12:36.30M 2015-10-02T09:10:45.764Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.639 1504.2668 10:12:36.50M 2015-10-02T09:10:45.969Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2666 10:12:36.70M 2015-10-02T09:10:46.169Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2664 10:12:36.90M 2015-10-02T09:10:46.389Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.639 1504.2659 10:12:37.12M 2015-10-02T09:10:46.579Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2662 10:12:37.34M 2015-10-02T09:10:46.779Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.787 34.637 1504.2646 10:12:37.52M 2015-10-02T09:10:46.985Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2656 10:12:37.72M 2015-10-02T09:10:47.184Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.788 34.636 1504.2662 10:12:37.92M 2015-10-02T09:10:47.389Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.788 34.637 1504.2666 10:12:38.13M 2015-10-02T09:10:47.589Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.788 34.637 1504.2661 10:12:38.33M 2015-10-02T09:10:47.794Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.636 1504.2659 10:12:38.53M 2015-10-02T09:10:47.999Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.637 1504.2655 10:12:38.73M 2015-10-02T09:10:48.204Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2667 10:12:38.93M 2015-10-02T09:10:48.404Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.788 34.637 1504.2662 10:12:39.15M 2015-10-02T09:10:48.609Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.788 34.637 1504.2665 10:12:39.35M 2015-10-02T09:10:48.809Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.637 1504.2660 10:12:39.55M 2015-10-02T09:10:49.009Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2668 10:12:39.75M 2015-10-02T09:10:49.214Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.788 34.637 1504.2672 10:12:39.94M 2015-10-02T09:10:49.419Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2667 10:12:40.16M 2015-10-02T09:10:49.625Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.638 1504.2659 10:12:40.37M 2015-10-02T09:10:49.824Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.639 1504.2655 10:12:40.56M 2015-10-02T09:10:50.029Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2650 10:12:40.76M 2015-10-02T09:10:50.234Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2653 10:12:40.96M 2015-10-02T09:10:50.434Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2648 10:12:41.18M 2015-10-02T09:10:50.639Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2645 10:12:41.38M 2015-10-02T09:10:50.854Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2650 10:12:41.58M 2015-10-02T09:10:51.062Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2657 10:12:41.79M 2015-10-02T09:10:51.244Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.789 34.638 1504.2651 10:12:42.98M 2015-10-02T09:10:51.449Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2655 10:12:42.19M 2015-10-02T09:10:51.662Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.789 34.638 1504.2651 10:12:42.39M 2015-10-02T09:10:51.854Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.789 34.638 1504.2654 10:12:42.59M 2015-10-02T09:10:52.059Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.789 34.640 1504.2618 10:12:42.79M 2015-10-02T09:10:52.259Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.790 34.641 1504.2617 10:12:43.01M 2015-10-02T09:10:52.464Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.790 34.641 1504.2614 10:12:43.21M 2015-10-02T09:10:52.669Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.790 34.641 1504.2615 10:12:43.41M 2015-10-02T09:10:52.869Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.790 34.641 1504.2616 10:12:43.61M 2015-10-02T09:10:53.074Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.790 34.641 1504.2612 10:12:43.81M 2015-10-02T09:10:53.280Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.790 34.641 1504.2617 10:12:44.02M 2015-10-02T09:10:53.480Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.790 34.641 1504.2612 10:12:44.22M 2015-10-02T09:10:53.685Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.790 34.641 1504.2618 10:12:44.42M 2015-10-02T09:10:53.890Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.790 34.641 1504.2617 10:12:44.62M 2015-10-02T09:10:54.089Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.790 34.640 1504.2629 10:12:44.82M 2015-10-02T09:10:54.294Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.640 1504.2635 10:12:45.04M 2015-10-02T09:10:54.495Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2644 10:12:45.24M 2015-10-02T09:10:54.699Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2649 10:12:45.44M 2015-10-02T09:10:54.900Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2654 10:12:45.64M 2015-10-02T09:10:55.104Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2664 10:12:45.83M 2015-10-02T09:10:55.325Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2676 10:12:46.05M 2015-10-02T09:10:55.509Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.789 34.637 1504.2683 10:12:46.27M 2015-10-02T09:10:55.709Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.789 34.637 1504.2675 10:12:46.45M 2015-10-02T09:10:55.914Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.788 34.637 1504.2668 10:12:46.65M 2015-10-02T09:10:56.143Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2665 10:12:46.85M 2015-10-02T09:10:56.319Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2661 10:12:47.07M 2015-10-02T09:10:56.524Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.788 34.638 1504.2665 10:12:47.27M 2015-10-02T09:10:56.730Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2664 10:12:47.47M 2015-10-02T09:10:56.935Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2656 10:12:47.67M 2015-10-02T09:10:57.135Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2645 10:12:47.87M 2015-10-02T09:10:57.340Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.638 1504.2628 10:12:48.09M 2015-10-02T09:10:57.540Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2627 10:12:48.28M 2015-10-02T09:10:57.745Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.787 34.637 1504.2633 10:12:48.48M 2015-10-02T09:10:57.961Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2633 10:12:48.68M 2015-10-02T09:10:58.150Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.638 1504.2633 10:12:48.88M 2015-10-02T09:10:58.355Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.637 1504.2616 10:12:49.10M 2015-10-02T09:10:58.555Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2617 10:12:49.30M 2015-10-02T09:10:58.782Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2616 10:12:49.50M 2015-10-02T09:10:58.965Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2616 10:12:49.70M 2015-10-02T09:10:59.165Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2626 10:12:49.90M 2015-10-02T09:10:59.370Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.636 1504.2627 10:12:50.11M 2015-10-02T09:10:59.575Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.786 34.636 1504.2631 10:12:50.31M 2015-10-02T09:10:59.790Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2626 10:12:50.52M 2015-10-02T09:10:59.975Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.635 1504.2628 10:12:50.73M 2015-10-02T09:11:00.180Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.635 1504.2631 10:12:50.91M 2015-10-02T09:11:00.423Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.786 34.635 1504.2631 10:12:51.13M 2015-10-02T09:11:00.586Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2635 10:12:51.33M 2015-10-02T09:11:00.790Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2633 10:12:51.53M 2015-10-02T09:11:00.995Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.786 34.635 1504.2632 10:12:51.73M 2015-10-02T09:11:01.195Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2617 10:12:51.93M 2015-10-02T09:11:01.400Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.786 34.636 1504.2615 10:12:52.14M 2015-10-02T09:11:01.600Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2607 10:12:52.34M 2015-10-02T09:11:01.805Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2604 10:12:52.54M 2015-10-02T09:11:02.005Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2594 10:12:52.74M 2015-10-02T09:11:02.210Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2584 10:12:52.94M 2015-10-02T09:11:02.415Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.638 1504.2579 10:12:53.16M 2015-10-02T09:11:02.615Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.787 34.639 1504.2573 10:12:53.36M 2015-10-02T09:11:02.820Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.787 34.640 1504.2573 10:12:53.55M 2015-10-02T09:11:03.020Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.787 34.640 1504.2568 10:12:53.76M 2015-10-02T09:11:03.226Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.788 34.640 1504.2566 10:12:53.95M 2015-10-02T09:11:03.430Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.788 34.641 1504.2572 10:12:54.18M 2015-10-02T09:11:03.630Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.788 34.641 1504.2560 10:12:54.37M 2015-10-02T09:11:03.835Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.792 34.645 1504.2590 10:12:54.57M 2015-10-02T09:11:04.035Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.792 34.645 1504.2594 10:12:54.77M 2015-10-02T09:11:04.255Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.791 34.644 1504.2598 10:12:54.97M 2015-10-02T09:11:04.445Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.791 34.644 1504.2590 10:12:55.20M 2015-10-02T09:11:04.650Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.791 34.644 1504.2589 10:12:55.39M 2015-10-02T09:11:04.850Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.791 34.644 1504.2594 10:12:55.59M 2015-10-02T09:11:05.050Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.790 34.643 1504.2592 10:12:55.79M 2015-10-02T09:11:05.255Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.790 34.642 1504.2594 10:12:56.00M 2015-10-02T09:11:05.460Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.789 34.641 1504.2599 10:12:56.20M 2015-10-02T09:11:05.660Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.789 34.641 1504.2605 10:12:56.40M 2015-10-02T09:11:05.860Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.788 34.640 1504.2599 10:12:56.60M 2015-10-02T09:11:06.065Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.788 34.639 1504.2598 10:12:56.80M 2015-10-02T09:11:06.270Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2610 10:12:57.02M 2015-10-02T09:11:06.475Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.638 1504.2614 10:12:57.22M 2015-10-02T09:11:06.702Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.638 1504.2616 10:12:57.42M 2015-10-02T09:11:06.880Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.787 34.638 1504.2609 10:12:57.62M 2015-10-02T09:11:07.085Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.786 34.637 1504.2603 10:12:57.82M 2015-10-02T09:11:07.285Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2599 10:12:58.04M 2015-10-02T09:11:07.490Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2593 10:12:58.23M 2015-10-02T09:11:07.695Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.785 34.637 1504.2584 10:12:58.43M 2015-10-02T09:11:07.895Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.785 34.636 1504.2589 10:12:58.63M 2015-10-02T09:11:08.095Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.785 34.637 1504.2592 10:12:58.83M 2015-10-02T09:11:08.300Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.786 34.637 1504.2600 10:12:59.05M 2015-10-02T09:11:08.506Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2594 10:12:59.25M 2015-10-02T09:11:08.720Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2583 10:12:59.45M 2015-10-02T09:11:08.941Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.638 1504.2585 10:12:59.66M 2015-10-02T09:11:09.110Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.638 1504.2584 10:12:59.85M 2015-10-02T09:11:09.315Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.786 34.638 1504.2581 10:13:00.06M 2015-10-02T09:11:09.520Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.786 34.638 1504.2571 10:13:00.26M 2015-10-02T09:11:09.725Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.785 34.637 1504.2571 10:13:00.46M 2015-10-02T09:11:09.925Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2572 10:13:00.66M 2015-10-02T09:11:10.130Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2582 10:13:00.86M 2015-10-02T09:11:10.330Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2578 10:13:01.08M 2015-10-02T09:11:10.535Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2585 10:13:01.28M 2015-10-02T09:11:10.735Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2599 10:13:01.48M 2015-10-02T09:11:10.940Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.787 34.637 1504.2599 10:13:01.68M 2015-10-02T09:11:11.146Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.787 34.637 1504.2604 10:13:01.88M 2015-10-02T09:11:11.345Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.787 34.637 1504.2605 10:13:02.09M 2015-10-02T09:11:11.550Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2622 10:13:02.29M 2015-10-02T09:11:11.750Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.787 34.637 1504.2622 10:13:02.49M 2015-10-02T09:11:11.955Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.787 34.637 1504.2626 10:13:02.69M 2015-10-02T09:11:12.155Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.787 34.637 1504.2626 10:13:02.89M 2015-10-02T09:11:12.360Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.787 34.636 1504.2628 10:13:03.10M 2015-10-02T09:11:12.565Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.787 34.636 1504.2627 10:13:03.31M 2015-10-02T09:11:12.765Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.636 1504.2634 10:13:03.51M 2015-10-02T09:11:12.970Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.636 1504.2634 10:13:03.70M 2015-10-02T09:11:13.190Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.786 34.636 1504.2625 10:13:03.90M 2015-10-02T09:11:13.376Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.786 34.636 1504.2631 10:13:04.14M 2015-10-02T09:11:13.580Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.635 1504.2628 10:13:04.32M 2015-10-02T09:11:13.780Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2618 10:13:04.52M 2015-10-02T09:11:13.985Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2614 10:13:04.72M 2015-10-02T09:11:14.190Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.634 1504.2611 10:13:04.92M 2015-10-02T09:11:14.390Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.785 34.634 1504.2615 10:13:05.14M 2015-10-02T09:11:14.595Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2601 10:13:05.34M 2015-10-02T09:11:14.800Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.784 34.634 1504.2599 10:13:05.54M 2015-10-02T09:11:15.000Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.783 34.634 1504.2588 10:13:05.74M 2015-10-02T09:11:15.205Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.784 34.635 1504.2594 10:13:05.93M 2015-10-02T09:11:15.405Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.784 34.634 1504.2596 10:13:06.16M 2015-10-02T09:11:15.610Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2599 10:13:06.35M 2015-10-02T09:11:15.810Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2600 10:13:06.55M 2015-10-02T09:11:16.015Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.784 34.634 1504.2610 10:13:06.75M 2015-10-02T09:11:16.215Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.784 34.634 1504.2604 10:13:06.95M 2015-10-02T09:11:16.420Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.635 1504.2604 10:13:07.17M 2015-10-02T09:11:16.626Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.785 34.635 1504.2607 10:13:07.37M 2015-10-02T09:11:16.830Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.785 34.635 1504.2609 10:13:07.57M 2015-10-02T09:11:17.030Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.785 34.635 1504.2615 10:13:07.77M 2015-10-02T09:11:17.235Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.784 34.634 1504.2609 10:13:07.96M 2015-10-02T09:11:17.462Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.784 34.634 1504.2610 10:13:08.18M 2015-10-02T09:11:17.655Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.784 34.634 1504.2603 10:13:08.38M 2015-10-02T09:11:17.841Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.784 34.634 1504.2606 10:13:08.60M 2015-10-02T09:11:18.046Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.784 34.634 1504.2605 10:13:08.78M 2015-10-02T09:11:18.246Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.635 1504.2587 10:13:09.00M 2015-10-02T09:11:18.451Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.635 1504.2579 10:13:09.20M 2015-10-02T09:11:18.656Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2573 10:13:09.40M 2015-10-02T09:11:18.861Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.636 1504.2573 10:13:09.59M 2015-10-02T09:11:19.061Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2565 10:13:09.80M 2015-10-02T09:11:19.266Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2562 10:13:10.01M 2015-10-02T09:11:19.466Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.635 1504.2561 10:13:10.21M 2015-10-02T09:11:19.671Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.635 1504.2563 10:13:10.41M 2015-10-02T09:11:19.876Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.635 1504.2560 10:13:10.61M 2015-10-02T09:11:20.076Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2557 10:13:10.81M 2015-10-02T09:11:20.281Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.784 34.636 1504.2551 10:13:11.03M 2015-10-02T09:11:20.481Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2560 10:13:11.23M 2015-10-02T09:11:20.702Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2566 10:13:11.43M 2015-10-02T09:11:20.886Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.779 34.631 1504.2506 10:13:11.63M 2015-10-02T09:11:21.091Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.779 34.631 1504.2501 10:13:11.82M 2015-10-02T09:11:21.296Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.779 34.631 1504.2510 10:13:12.04M 2015-10-02T09:11:21.501Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.779 34.631 1504.2510 10:13:12.24M 2015-10-02T09:11:21.701Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.631 1504.2513 10:13:12.44M 2015-10-02T09:11:21.906Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.631 1504.2506 10:13:12.64M 2015-10-02T09:11:22.126Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.631 1504.2512 10:13:12.84M 2015-10-02T09:11:22.311Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.632 1504.2518 10:13:13.08M 2015-10-02T09:11:22.511Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.632 1504.2521 10:13:13.26M 2015-10-02T09:11:22.716Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.781 34.633 1504.2517 10:13:13.46M 2015-10-02T09:11:22.942Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2515 10:13:13.66M 2015-10-02T09:11:23.121Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.782 34.634 1504.2524 10:13:13.85M 2015-10-02T09:11:23.326Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.635 1504.2539 10:13:14.07M 2015-10-02T09:11:23.526Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2546 10:13:14.27M 2015-10-02T09:11:23.731Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2551 10:13:14.47M 2015-10-02T09:11:23.936Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.637 1504.2566 10:13:14.67M 2015-10-02T09:11:24.136Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.637 1504.2573 10:13:14.87M 2015-10-02T09:11:24.341Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.785 34.637 1504.2568 10:13:15.09M 2015-10-02T09:11:24.541Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.637 1504.2577 10:13:15.29M 2015-10-02T09:11:24.746Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.636 1504.2581 10:13:15.49M 2015-10-02T09:11:24.951Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2578 10:13:15.69M 2015-10-02T09:11:25.151Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.636 1504.2582 10:13:15.89M 2015-10-02T09:11:25.356Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.636 1504.2579 10:13:16.10M 2015-10-02T09:11:25.561Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.636 1504.2588 10:13:16.30M 2015-10-02T09:11:25.766Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.785 34.636 1504.2593 10:13:16.50M 2015-10-02T09:11:25.966Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.786 34.637 1504.2604 10:13:16.70M 2015-10-02T09:11:26.166Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.786 34.637 1504.2603 10:13:16.90M 2015-10-02T09:11:26.371Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.786 34.638 1504.2599 10:13:17.12M 2015-10-02T09:11:26.591Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.786 34.638 1504.2596 10:13:17.32M 2015-10-02T09:11:26.776Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.786 34.638 1504.2596 10:13:17.53M 2015-10-02T09:11:26.981Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.786 34.638 1504.2583 10:13:17.72M 2015-10-02T09:11:27.186Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.786 34.638 1504.2577 10:13:17.91M 2015-10-02T09:11:27.386Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.786 34.638 1504.2577 10:13:18.13M 2015-10-02T09:11:27.591Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.785 34.637 1504.2576 10:13:18.33M 2015-10-02T09:11:27.791Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.637 1504.2578 10:13:18.53M 2015-10-02T09:11:27.996Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.786 34.637 1504.2577 10:13:18.73M 2015-10-02T09:11:28.196Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.786 34.638 1504.2579 10:13:18.93M 2015-10-02T09:11:28.401Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.638 1504.2583 10:13:19.15M 2015-10-02T09:11:28.601Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.786 34.638 1504.2579 10:13:19.35M 2015-10-02T09:11:28.806Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.638 1504.2582 10:13:19.54M 2015-10-02T09:11:29.006Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.637 1504.2568 10:13:19.75M 2015-10-02T09:11:29.216Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.785 34.636 1504.2562 10:13:19.94M 2015-10-02T09:11:29.411Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.636 1504.2565 10:13:20.17M 2015-10-02T09:11:29.621Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.635 1504.2567 10:13:20.36M 2015-10-02T09:11:29.821Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.635 1504.2567 10:13:20.56M 2015-10-02T09:11:30.026Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.634 1504.2563 10:13:20.76M 2015-10-02T09:11:30.226Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.635 1504.2557 10:13:20.96M 2015-10-02T09:11:30.431Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.635 1504.2560 10:13:21.18M 2015-10-02T09:11:30.631Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2561 10:13:21.38M 2015-10-02T09:11:30.836Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2559 10:13:21.57M 2015-10-02T09:11:31.051Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2561 10:13:21.77M 2015-10-02T09:11:31.246Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2567 10:13:22.01M 2015-10-02T09:11:31.446Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2577 10:13:22.19M 2015-10-02T09:11:31.651Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.786 34.638 1504.2588 10:13:22.39M 2015-10-02T09:11:31.851Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2592 10:13:22.59M 2015-10-02T09:11:32.056Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.787 34.638 1504.2592 10:13:22.79M 2015-10-02T09:11:32.256Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2601 10:13:23.01M 2015-10-02T09:11:32.461Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2601 10:13:23.21M 2015-10-02T09:11:32.666Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2601 10:13:23.41M 2015-10-02T09:11:32.866Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2600 10:13:23.60M 2015-10-02T09:11:33.071Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.788 34.639 1504.2606 10:13:23.80M 2015-10-02T09:11:33.271Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2606 10:13:24.02M 2015-10-02T09:11:33.476Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2605 10:13:24.22M 2015-10-02T09:11:33.681Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2606 10:13:24.42M 2015-10-02T09:11:33.881Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2609 10:13:24.62M 2015-10-02T09:11:34.086Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.786 34.637 1504.2604 10:13:24.82M 2015-10-02T09:11:34.286Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2599 10:13:25.04M 2015-10-02T09:11:34.491Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2590 10:13:25.24M 2015-10-02T09:11:34.691Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.785 34.636 1504.2589 10:13:25.44M 2015-10-02T09:11:34.896Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.785 34.635 1504.2592 10:13:25.63M 2015-10-02T09:11:35.101Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.784 34.635 1504.2584 10:13:25.84M 2015-10-02T09:11:35.306Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.635 1504.2583 10:13:26.05M 2015-10-02T09:11:35.521Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.784 34.635 1504.2584 10:13:26.25M 2015-10-02T09:11:35.711Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.635 1504.2585 10:13:26.47M 2015-10-02T09:11:35.911Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2584 10:13:26.65M 2015-10-02T09:11:36.116Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2585 10:13:26.85M 2015-10-02T09:11:36.316Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2593 10:13:27.07M 2015-10-02T09:11:36.521Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.635 1504.2601 10:13:27.27M 2015-10-02T09:11:36.721Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.636 1504.2603 10:13:27.46M 2015-10-02T09:11:36.926Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2606 10:13:27.66M 2015-10-02T09:11:37.131Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.786 34.635 1504.2614 10:13:27.86M 2015-10-02T09:11:37.331Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2617 10:13:28.08M 2015-10-02T09:11:37.536Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2622 10:13:28.28M 2015-10-02T09:11:37.742Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2616 10:13:28.48M 2015-10-02T09:11:37.942Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2604 10:13:28.68M 2015-10-02T09:11:38.147Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2606 10:13:28.88M 2015-10-02T09:11:38.351Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2605 10:13:29.10M 2015-10-02T09:11:38.552Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.636 1504.2606 10:13:29.30M 2015-10-02T09:11:38.756Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.785 34.636 1504.2603 10:13:29.50M 2015-10-02T09:11:38.961Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.636 1504.2590 10:13:29.70M 2015-10-02T09:11:39.161Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2582 10:13:29.90M 2015-10-02T09:11:39.382Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2573 10:13:30.11M 2015-10-02T09:11:39.566Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2566 10:13:30.31M 2015-10-02T09:11:39.771Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2567 10:13:30.51M 2015-10-02T09:11:39.992Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2568 10:13:30.71M 2015-10-02T09:11:40.176Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2567 10:13:30.92M 2015-10-02T09:11:40.381Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.636 1504.2563 10:13:31.13M 2015-10-02T09:11:40.582Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2561 10:13:31.33M 2015-10-02T09:11:40.786Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2562 10:13:31.52M 2015-10-02T09:11:41.022Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2555 10:13:31.72M 2015-10-02T09:11:41.191Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:13:31.92M 2015-10-02T09:11:41.391Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:13:32.14M 2015-10-02T09:11:41.597Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:13:32.34M 2015-10-02T09:11:41.802Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2563 10:13:32.54M 2015-10-02T09:11:42.007Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2574 10:13:32.74M 2015-10-02T09:11:42.206Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2568 10:13:32.94M 2015-10-02T09:11:42.412Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2561 10:13:33.16M 2015-10-02T09:11:42.612Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.636 1504.2560 10:13:33.36M 2015-10-02T09:11:42.822Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2556 10:13:33.56M 2015-10-02T09:11:43.017Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2556 10:13:33.75M 2015-10-02T09:11:43.222Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2554 10:13:33.95M 2015-10-02T09:11:43.422Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.635 1504.2546 10:13:34.17M 2015-10-02T09:11:43.627Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.635 1504.2546 10:13:34.37M 2015-10-02T09:11:43.832Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2539 10:13:34.57M 2015-10-02T09:11:44.032Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.783 34.635 1504.2545 10:13:34.77M 2015-10-02T09:11:44.237Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2540 10:13:34.97M 2015-10-02T09:11:44.452Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2538 10:13:35.19M 2015-10-02T09:11:44.642Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.635 1504.2532 10:13:35.40M 2015-10-02T09:11:44.847Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.782 34.634 1504.2535 10:13:35.59M 2015-10-02T09:11:45.047Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.634 1504.2534 10:13:35.78M 2015-10-02T09:11:45.252Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.783 34.634 1504.2546 10:13:36.00M 2015-10-02T09:11:45.457Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.783 34.634 1504.2554 10:13:36.20M 2015-10-02T09:11:45.657Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2556 10:13:36.40M 2015-10-02T09:11:45.862Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.635 1504.2568 10:13:36.60M 2015-10-02T09:11:46.067Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.636 1504.2563 10:13:36.80M 2015-10-02T09:11:46.267Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2555 10:13:37.02M 2015-10-02T09:11:46.467Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.637 1504.2556 10:13:37.22M 2015-10-02T09:11:46.672Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2554 10:13:37.41M 2015-10-02T09:11:46.877Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2551 10:13:37.61M 2015-10-02T09:11:47.082Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2551 10:13:37.81M 2015-10-02T09:11:47.282Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.637 1504.2551 10:13:38.03M 2015-10-02T09:11:47.487Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2555 10:13:38.23M 2015-10-02T09:11:47.687Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.785 34.636 1504.2561 10:13:38.43M 2015-10-02T09:11:47.902Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2565 10:13:38.63M 2015-10-02T09:11:48.103Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2556 10:13:38.83M 2015-10-02T09:11:48.297Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.635 1504.2561 10:13:39.05M 2015-10-02T09:11:48.502Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.783 34.634 1504.2565 10:13:39.25M 2015-10-02T09:11:48.702Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2545 10:13:39.45M 2015-10-02T09:11:48.922Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2533 10:13:39.64M 2015-10-02T09:11:49.112Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2537 10:13:39.86M 2015-10-02T09:11:49.312Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.781 34.633 1504.2538 10:13:40.06M 2015-10-02T09:11:49.517Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.781 34.632 1504.2532 10:13:40.26M 2015-10-02T09:11:49.717Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.631 1504.2518 10:13:40.46M 2015-10-02T09:11:49.922Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.630 1504.2520 10:13:40.66M 2015-10-02T09:11:50.142Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.778 34.630 1504.2513 10:13:40.86M 2015-10-02T09:11:50.327Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.778 34.629 1504.2502 10:13:41.08M 2015-10-02T09:11:50.532Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.777 34.629 1504.2498 10:13:41.28M 2015-10-02T09:11:50.732Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.777 34.628 1504.2485 10:13:41.47M 2015-10-02T09:11:50.937Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.777 34.628 1504.2477 10:13:41.67M 2015-10-02T09:11:51.142Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.777 34.629 1504.2480 10:13:41.87M 2015-10-02T09:11:51.342Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.777 34.629 1504.2476 10:13:42.09M 2015-10-02T09:11:51.547Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2474 10:13:42.29M 2015-10-02T09:11:51.747Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.777 34.630 1504.2471 10:13:42.49M 2015-10-02T09:11:51.952Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.630 1504.2472 10:13:42.69M 2015-10-02T09:11:52.157Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.778 34.630 1504.2491 10:13:42.89M 2015-10-02T09:11:52.357Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.779 34.631 1504.2496 10:13:43.11M 2015-10-02T09:11:52.557Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.633 1504.2502 10:13:43.31M 2015-10-02T09:11:52.767Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2512 10:13:43.50M 2015-10-02T09:11:52.967Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.782 34.635 1504.2513 10:13:43.71M 2015-10-02T09:11:53.172Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2511 10:13:43.90M 2015-10-02T09:11:53.387Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.783 34.637 1504.2511 10:13:44.12M 2015-10-02T09:11:53.622Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.784 34.637 1504.2513 10:13:44.34M 2015-10-02T09:11:53.777Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.784 34.637 1504.2526 10:13:44.56M 2015-10-02T09:11:53.982Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.785 34.638 1504.2537 10:13:44.72M 2015-10-02T09:11:54.182Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.785 34.638 1504.2532 10:13:44.92M 2015-10-02T09:11:54.387Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.785 34.637 1504.2542 10:13:45.13M 2015-10-02T09:11:54.592Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.785 34.637 1504.2551 10:13:45.33M 2015-10-02T09:11:54.797Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.784 34.636 1504.2552 10:13:45.53M 2015-10-02T09:11:54.997Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2574 10:13:45.73M 2015-10-02T09:11:55.202Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2588 10:13:45.93M 2015-10-02T09:11:55.402Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.636 1504.2615 10:13:46.15M 2015-10-02T09:11:55.607Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.636 1504.2616 10:13:46.35M 2015-10-02T09:11:55.812Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2620 10:13:46.55M 2015-10-02T09:11:56.012Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2654 10:13:46.75M 2015-10-02T09:11:56.212Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.636 1504.2599 10:13:46.95M 2015-10-02T09:11:56.417Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.635 1504.2590 10:13:47.16M 2015-10-02T09:11:56.622Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.635 1504.2583 10:13:47.36M 2015-10-02T09:11:56.822Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2573 10:13:47.56M 2015-10-02T09:11:57.062Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.636 1504.2570 10:13:47.76M 2015-10-02T09:11:57.232Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2567 10:13:47.96M 2015-10-02T09:11:57.432Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2563 10:13:48.18M 2015-10-02T09:11:57.637Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.783 34.635 1504.2566 10:13:48.38M 2015-10-02T09:11:57.857Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.635 1504.2573 10:13:48.58M 2015-10-02T09:11:58.042Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2579 10:13:48.80M 2015-10-02T09:11:58.247Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2592 10:13:49.00M 2015-10-02T09:11:58.447Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2601 10:13:49.20M 2015-10-02T09:11:58.652Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.787 34.638 1504.2607 10:13:49.40M 2015-10-02T09:11:58.852Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.788 34.639 1504.2617 10:13:49.60M 2015-10-02T09:11:59.057Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.637 1504.2595 10:13:49.79M 2015-10-02T09:11:59.262Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2583 10:13:50.01M 2015-10-02T09:11:59.462Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.638 1504.2589 10:13:50.21M 2015-10-02T09:11:59.667Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.787 34.638 1504.2595 10:13:50.41M 2015-10-02T09:11:59.867Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2589 10:13:50.61M 2015-10-02T09:12:00.072Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2592 10:13:50.81M 2015-10-02T09:12:00.277Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2598 10:13:51.03M 2015-10-02T09:12:00.477Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.787 34.638 1504.2595 10:13:51.23M 2015-10-02T09:12:00.682Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.788 34.639 1504.2599 10:13:51.42M 2015-10-02T09:12:00.882Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.788 34.639 1504.2596 10:13:51.62M 2015-10-02T09:12:01.087Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.788 34.639 1504.2599 10:13:51.82M 2015-10-02T09:12:01.287Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2598 10:13:52.04M 2015-10-02T09:12:01.497Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.788 34.639 1504.2610 10:13:52.24M 2015-10-02T09:12:01.697Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2600 10:13:52.44M 2015-10-02T09:12:01.902Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.787 34.638 1504.2590 10:13:52.64M 2015-10-02T09:12:02.102Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.786 34.638 1504.2587 10:13:52.84M 2015-10-02T09:12:02.323Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.786 34.637 1504.2584 10:13:53.06M 2015-10-02T09:12:02.512Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.786 34.637 1504.2595 10:13:53.27M 2015-10-02T09:12:02.712Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.786 34.636 1504.2594 10:13:53.46M 2015-10-02T09:12:02.918Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2596 10:13:53.65M 2015-10-02T09:12:03.118Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2594 10:13:53.85M 2015-10-02T09:12:03.323Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.786 34.637 1504.2593 10:13:54.07M 2015-10-02T09:12:03.523Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2601 10:13:54.27M 2015-10-02T09:12:03.772Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2598 10:13:54.47M 2015-10-02T09:12:03.932Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2598 10:13:54.71M 2015-10-02T09:12:04.132Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2650 10:13:54.87M 2015-10-02T09:12:04.338Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.791 34.641 1504.2653 10:13:55.09M 2015-10-02T09:12:04.538Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.785 34.635 1504.2594 10:13:55.29M 2015-10-02T09:12:04.742Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.786 34.636 1504.2606 10:13:55.48M 2015-10-02T09:12:04.948Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2618 10:13:55.68M 2015-10-02T09:12:05.182Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:13:55.88M 2015-10-02T09:12:05.348Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2627 10:13:56.10M 2015-10-02T09:12:05.557Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.638 1504.2620 10:13:56.30M 2015-10-02T09:12:05.758Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2606 10:13:56.50M 2015-10-02T09:12:05.962Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.786 34.636 1504.2599 10:13:56.70M 2015-10-02T09:12:06.163Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2594 10:13:56.90M 2015-10-02T09:12:06.368Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.783 34.634 1504.2588 10:13:57.12M 2015-10-02T09:12:06.568Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.782 34.632 1504.2577 10:13:57.32M 2015-10-02T09:12:06.788Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.780 34.630 1504.2565 10:13:57.51M 2015-10-02T09:12:06.978Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.780 34.630 1504.2559 10:13:57.73M 2015-10-02T09:12:07.178Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.784 34.633 1504.2598 10:13:57.91M 2015-10-02T09:12:07.383Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.784 34.634 1504.2601 10:13:58.13M 2015-10-02T09:12:07.583Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.784 34.634 1504.2606 10:13:58.33M 2015-10-02T09:12:07.788Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.785 34.635 1504.2621 10:13:58.53M 2015-10-02T09:12:07.993Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.787 34.637 1504.2628 10:13:58.73M 2015-10-02T09:12:08.193Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.788 34.638 1504.2642 10:13:58.93M 2015-10-02T09:12:08.398Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2671 10:13:59.15M 2015-10-02T09:12:08.598Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2683 10:13:59.35M 2015-10-02T09:12:08.848Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2695 10:13:59.54M 2015-10-02T09:12:09.003Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2655 10:13:59.79M 2015-10-02T09:12:09.208Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2651 10:13:59.94M 2015-10-02T09:12:09.413Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.783 34.633 1504.2587 10:14:00.16M 2015-10-02T09:12:09.613Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.637 1504.2617 10:14:00.36M 2015-10-02T09:12:09.818Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.787 34.638 1504.2612 10:14:00.56M 2015-10-02T09:12:10.018Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.786 34.636 1504.2596 10:14:00.76M 2015-10-02T09:12:10.223Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.635 1504.2581 10:14:00.95M 2015-10-02T09:12:10.428Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.782 34.633 1504.2550 10:14:01.18M 2015-10-02T09:12:10.634Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2549 10:14:01.37M 2015-10-02T09:12:10.828Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.783 34.634 1504.2551 10:14:01.57M 2015-10-02T09:12:11.038Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.783 34.634 1504.2550 10:14:01.77M 2015-10-02T09:12:11.258Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.634 1504.2546 10:14:01.97M 2015-10-02T09:12:11.443Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2555 10:14:02.21M 2015-10-02T09:12:11.643Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.634 1504.2562 10:14:02.39M 2015-10-02T09:12:11.848Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2572 10:14:02.59M 2015-10-02T09:12:12.053Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.635 1504.2577 10:14:02.79M 2015-10-02T09:12:12.253Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.784 34.635 1504.2577 10:14:03.01M 2015-10-02T09:12:12.458Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.635 1504.2584 10:14:03.21M 2015-10-02T09:12:12.663Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2593 10:14:03.40M 2015-10-02T09:12:12.863Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.784 34.632 1504.2654 10:14:03.60M 2015-10-02T09:12:13.068Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.784 34.632 1504.2654 10:14:03.80M 2015-10-02T09:12:13.268Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.789 34.637 1504.2710 10:14:04.02M 2015-10-02T09:12:13.473Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.790 34.637 1504.2722 10:14:04.22M 2015-10-02T09:12:13.678Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.791 34.638 1504.2723 10:14:04.42M 2015-10-02T09:12:13.928Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.791 34.638 1504.2716 10:14:04.62M 2015-10-02T09:12:14.083Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.791 34.639 1504.2726 10:14:04.86M 2015-10-02T09:12:14.283Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.792 34.639 1504.2727 10:14:05.04M 2015-10-02T09:12:14.488Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.792 34.639 1504.2723 10:14:05.23M 2015-10-02T09:12:14.688Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2728 10:14:05.43M 2015-10-02T09:12:14.893Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2722 10:14:05.63M 2015-10-02T09:12:15.093Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.791 34.639 1504.2710 10:14:05.83M 2015-10-02T09:12:15.298Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.790 34.639 1504.2695 10:14:06.05M 2015-10-02T09:12:15.503Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.790 34.638 1504.2681 10:14:06.25M 2015-10-02T09:12:15.723Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2677 10:14:06.45M 2015-10-02T09:12:15.908Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.788 34.637 1504.2655 10:14:06.67M 2015-10-02T09:12:16.113Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.788 34.637 1504.2646 10:14:06.85M 2015-10-02T09:12:16.313Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.787 34.637 1504.2644 10:14:07.07M 2015-10-02T09:12:16.542Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.786 34.636 1504.2643 10:14:07.26M 2015-10-02T09:12:16.723Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2633 10:14:07.47M 2015-10-02T09:12:16.923Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.785 34.634 1504.2635 10:14:07.66M 2015-10-02T09:12:17.128Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.785 34.634 1504.2628 10:14:07.86M 2015-10-02T09:12:17.333Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.785 34.634 1504.2637 10:14:08.08M 2015-10-02T09:12:17.533Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.634 1504.2625 10:14:08.28M 2015-10-02T09:12:17.738Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.784 34.634 1504.2611 10:14:08.48M 2015-10-02T09:12:17.938Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.784 34.633 1504.2603 10:14:08.68M 2015-10-02T09:12:18.143Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.784 34.634 1504.2596 10:14:08.88M 2015-10-02T09:12:18.383Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.784 34.634 1504.2594 10:14:09.10M 2015-10-02T09:12:18.548Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.782 34.632 1504.2568 10:14:09.29M 2015-10-02T09:12:18.748Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.636 1504.2626 10:14:09.49M 2015-10-02T09:12:19.003Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.637 1504.2631 10:14:09.69M 2015-10-02T09:12:19.158Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.795 34.645 1504.2715 10:14:09.94M 2015-10-02T09:12:19.358Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.792 34.642 1504.2675 10:14:10.11M 2015-10-02T09:12:19.582Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.792 34.642 1504.2657 10:14:10.31M 2015-10-02T09:12:19.768Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.791 34.642 1504.2646 10:14:10.51M 2015-10-02T09:12:19.968Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.784 34.635 1504.2562 10:14:10.71M 2015-10-02T09:12:20.193Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2565 10:14:10.90M 2015-10-02T09:12:20.373Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.782 34.633 1504.2555 10:14:11.14M 2015-10-02T09:12:20.578Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.633 1504.2562 10:14:11.32M 2015-10-02T09:12:20.784Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.634 1504.2565 10:14:11.52M 2015-10-02T09:12:20.983Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2559 10:14:11.72M 2015-10-02T09:12:21.188Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2551 10:14:11.92M 2015-10-02T09:12:21.388Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.781 34.632 1504.2548 10:14:12.14M 2015-10-02T09:12:21.593Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2552 10:14:12.34M 2015-10-02T09:12:21.793Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.633 1504.2548 10:14:12.54M 2015-10-02T09:12:21.998Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2543 10:14:12.74M 2015-10-02T09:12:22.203Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2543 10:14:12.94M 2015-10-02T09:12:22.408Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.782 34.633 1504.2552 10:14:13.16M 2015-10-02T09:12:22.608Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2551 10:14:13.36M 2015-10-02T09:12:22.813Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2556 10:14:13.55M 2015-10-02T09:12:23.013Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2555 10:14:13.75M 2015-10-02T09:12:23.218Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2555 10:14:13.95M 2015-10-02T09:12:23.424Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2550 10:14:14.17M 2015-10-02T09:12:23.629Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.781 34.632 1504.2544 10:14:14.37M 2015-10-02T09:12:23.828Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.781 34.633 1504.2540 10:14:14.57M 2015-10-02T09:12:24.078Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2549 10:14:14.77M 2015-10-02T09:12:24.233Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2557 10:14:15.03M 2015-10-02T09:12:24.463Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2561 10:14:15.18M 2015-10-02T09:12:24.653Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.782 34.634 1504.2562 10:14:15.38M 2015-10-02T09:12:24.843Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.782 34.633 1504.2563 10:14:15.60M 2015-10-02T09:12:25.043Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2570 10:14:15.78M 2015-10-02T09:12:25.248Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.783 34.633 1504.2583 10:14:16.00M 2015-10-02T09:12:25.462Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.783 34.633 1504.2588 10:14:16.20M 2015-10-02T09:12:25.653Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.783 34.633 1504.2588 10:14:16.40M 2015-10-02T09:12:25.858Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.783 34.634 1504.2598 10:14:16.60M 2015-10-02T09:12:26.058Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.634 1504.2600 10:14:16.80M 2015-10-02T09:12:26.266Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2600 10:14:17.01M 2015-10-02T09:12:26.469Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.785 34.635 1504.2603 10:14:17.21M 2015-10-02T09:12:26.668Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2607 10:14:17.41M 2015-10-02T09:12:26.873Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2617 10:14:17.61M 2015-10-02T09:12:27.073Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2615 10:14:17.81M 2015-10-02T09:12:27.278Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.785 34.635 1504.2612 10:14:18.03M 2015-10-02T09:12:27.478Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2618 10:14:18.23M 2015-10-02T09:12:27.684Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.785 34.635 1504.2626 10:14:18.43M 2015-10-02T09:12:27.889Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2633 10:14:18.63M 2015-10-02T09:12:28.089Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2634 10:14:18.83M 2015-10-02T09:12:28.294Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.786 34.636 1504.2627 10:14:19.05M 2015-10-02T09:12:28.499Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.787 34.636 1504.2634 10:14:19.24M 2015-10-02T09:12:28.699Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2640 10:14:19.44M 2015-10-02T09:12:28.906Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.787 34.636 1504.2633 10:14:19.64M 2015-10-02T09:12:29.169Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.787 34.636 1504.2632 10:14:19.84M 2015-10-02T09:12:29.309Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.787 34.636 1504.2637 10:14:20.12M 2015-10-02T09:12:29.509Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.787 34.636 1504.2627 10:14:20.26M 2015-10-02T09:12:29.714Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2623 10:14:20.46M 2015-10-02T09:12:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2614 10:14:20.66M 2015-10-02T09:12:30.124Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2615 10:14:20.85M 2015-10-02T09:12:30.324Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.636 1504.2615 10:14:21.08M 2015-10-02T09:12:30.524Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.636 1504.2605 10:14:21.27M 2015-10-02T09:12:30.729Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.785 34.636 1504.2599 10:14:21.47M 2015-10-02T09:12:30.934Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2594 10:14:21.67M 2015-10-02T09:12:31.134Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2590 10:14:21.87M 2015-10-02T09:12:31.339Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2587 10:14:22.09M 2015-10-02T09:12:31.547Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.635 1504.2584 10:14:22.29M 2015-10-02T09:12:31.746Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2584 10:14:22.49M 2015-10-02T09:12:31.949Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2581 10:14:22.69M 2015-10-02T09:12:32.154Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2583 10:14:22.89M 2015-10-02T09:12:32.354Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.636 1504.2582 10:14:23.11M 2015-10-02T09:12:32.559Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.636 1504.2584 10:14:23.31M 2015-10-02T09:12:32.759Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.636 1504.2588 10:14:23.50M 2015-10-02T09:12:32.964Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2587 10:14:23.70M 2015-10-02T09:12:33.164Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2584 10:14:23.90M 2015-10-02T09:12:33.369Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2584 10:14:24.12M 2015-10-02T09:12:33.589Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2582 10:14:24.32M 2015-10-02T09:12:33.774Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.636 1504.2587 10:14:24.54M 2015-10-02T09:12:33.979Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2577 10:14:24.72M 2015-10-02T09:12:34.229Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.785 34.636 1504.2572 10:14:24.92M 2015-10-02T09:12:34.385Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2563 10:14:25.18M 2015-10-02T09:12:34.589Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2557 10:14:25.33M 2015-10-02T09:12:34.789Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2551 10:14:25.53M 2015-10-02T09:12:34.994Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2549 10:14:25.73M 2015-10-02T09:12:35.199Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2546 10:14:25.93M 2015-10-02T09:12:35.399Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.636 1504.2528 10:14:26.15M 2015-10-02T09:12:35.599Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2528 10:14:26.35M 2015-10-02T09:12:35.809Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.636 1504.2529 10:14:26.55M 2015-10-02T09:12:36.009Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.783 34.636 1504.2548 10:14:26.75M 2015-10-02T09:12:36.214Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.784 34.636 1504.2551 10:14:26.94M 2015-10-02T09:12:36.414Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2544 10:14:27.17M 2015-10-02T09:12:36.619Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2552 10:14:27.36M 2015-10-02T09:12:36.819Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2554 10:14:27.56M 2015-10-02T09:12:37.025Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2556 10:14:27.76M 2015-10-02T09:12:37.224Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2560 10:14:27.96M 2015-10-02T09:12:37.429Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2572 10:14:28.18M 2015-10-02T09:12:37.634Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2577 10:14:28.38M 2015-10-02T09:12:37.834Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.786 34.637 1504.2581 10:14:28.58M 2015-10-02T09:12:38.054Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.786 34.638 1504.2588 10:14:28.77M 2015-10-02T09:12:38.244Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2592 10:14:29.01M 2015-10-02T09:12:38.444Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2534 10:14:29.20M 2015-10-02T09:12:38.649Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.782 34.633 1504.2542 10:14:29.39M 2015-10-02T09:12:38.854Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.634 1504.2546 10:14:29.59M 2015-10-02T09:12:39.054Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2554 10:14:29.79M 2015-10-02T09:12:39.343Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.635 1504.2555 10:14:30.01M 2015-10-02T09:12:39.459Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2552 10:14:30.25M 2015-10-02T09:12:39.662Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.637 1504.2546 10:14:30.41M 2015-10-02T09:12:39.864Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.785 34.637 1504.2546 10:14:30.61M 2015-10-02T09:12:40.069Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.785 34.637 1504.2550 10:14:30.81M 2015-10-02T09:12:40.274Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.785 34.637 1504.2546 10:14:31.03M 2015-10-02T09:12:40.474Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.637 1504.2535 10:14:31.22M 2015-10-02T09:12:40.679Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.784 34.637 1504.2538 10:14:31.42M 2015-10-02T09:12:40.879Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2535 10:14:31.62M 2015-10-02T09:12:41.084Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.636 1504.2528 10:14:31.82M 2015-10-02T09:12:41.302Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.783 34.635 1504.2533 10:14:32.04M 2015-10-02T09:12:41.489Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.782 34.635 1504.2531 10:14:32.24M 2015-10-02T09:12:41.694Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.782 34.634 1504.2523 10:14:32.44M 2015-10-02T09:12:41.899Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2516 10:14:32.64M 2015-10-02T09:12:42.099Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2516 10:14:32.84M 2015-10-02T09:12:42.306Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2513 10:14:33.05M 2015-10-02T09:12:42.524Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.781 34.633 1504.2513 10:14:33.25M 2015-10-02T09:12:42.709Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2518 10:14:33.47M 2015-10-02T09:12:42.909Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2528 10:14:33.65M 2015-10-02T09:12:43.114Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2534 10:14:33.85M 2015-10-02T09:12:43.319Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2545 10:14:34.07M 2015-10-02T09:12:43.519Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2550 10:14:34.27M 2015-10-02T09:12:43.719Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2551 10:14:34.47M 2015-10-02T09:12:43.924Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.781 34.632 1504.2552 10:14:34.66M 2015-10-02T09:12:44.143Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.781 34.632 1504.2556 10:14:34.86M 2015-10-02T09:12:44.379Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2562 10:14:35.08M 2015-10-02T09:12:44.534Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.782 34.633 1504.2557 10:14:35.33M 2015-10-02T09:12:44.734Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.783 34.634 1504.2565 10:14:35.48M 2015-10-02T09:12:44.945Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.783 34.634 1504.2565 10:14:35.68M 2015-10-02T09:12:45.144Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2563 10:14:35.88M 2015-10-02T09:12:45.350Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.635 1504.2572 10:14:36.10M 2015-10-02T09:12:45.549Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2571 10:14:36.30M 2015-10-02T09:12:45.754Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.635 1504.2567 10:14:36.50M 2015-10-02T09:12:45.954Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2567 10:14:36.70M 2015-10-02T09:12:46.159Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2567 10:14:36.89M 2015-10-02T09:12:46.364Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.635 1504.2556 10:14:37.12M 2015-10-02T09:12:46.564Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2583 10:14:37.31M 2015-10-02T09:12:46.769Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2582 10:14:37.51M 2015-10-02T09:12:46.989Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2589 10:14:37.71M 2015-10-02T09:12:47.174Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2588 10:14:37.93M 2015-10-02T09:12:47.379Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.636 1504.2579 10:14:38.13M 2015-10-02T09:12:47.579Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.636 1504.2588 10:14:38.33M 2015-10-02T09:12:47.785Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2589 10:14:38.53M 2015-10-02T09:12:47.989Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2599 10:14:38.73M 2015-10-02T09:12:48.189Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2598 10:14:38.93M 2015-10-02T09:12:48.395Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2599 10:14:39.14M 2015-10-02T09:12:48.623Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2598 10:14:39.34M 2015-10-02T09:12:48.799Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2594 10:14:39.54M 2015-10-02T09:12:49.004Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2589 10:14:39.74M 2015-10-02T09:12:49.204Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.636 1504.2584 10:14:39.94M 2015-10-02T09:12:49.463Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.785 34.636 1504.2579 10:14:40.16M 2015-10-02T09:12:49.609Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2567 10:14:40.40M 2015-10-02T09:12:49.814Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.785 34.636 1504.2561 10:14:40.56M 2015-10-02T09:12:50.014Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.785 34.636 1504.2559 10:14:40.75M 2015-10-02T09:12:50.219Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.785 34.636 1504.2560 10:14:40.95M 2015-10-02T09:12:50.424Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.784 34.636 1504.2555 10:14:41.17M 2015-10-02T09:12:50.628Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2555 10:14:41.37M 2015-10-02T09:12:50.830Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2550 10:14:41.57M 2015-10-02T09:12:51.035Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.636 1504.2540 10:14:41.77M 2015-10-02T09:12:51.235Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.784 34.636 1504.2533 10:14:41.97M 2015-10-02T09:12:51.455Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2528 10:14:42.19M 2015-10-02T09:12:51.639Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2527 10:14:42.40M 2015-10-02T09:12:51.844Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2533 10:14:42.59M 2015-10-02T09:12:52.050Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.637 1504.2534 10:14:42.78M 2015-10-02T09:12:52.250Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2535 10:14:43.01M 2015-10-02T09:12:52.455Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2545 10:14:43.20M 2015-10-02T09:12:52.655Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2554 10:14:43.40M 2015-10-02T09:12:52.860Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2559 10:14:43.60M 2015-10-02T09:12:53.060Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2557 10:14:43.80M 2015-10-02T09:12:53.267Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2557 10:14:44.02M 2015-10-02T09:12:53.470Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2559 10:14:44.22M 2015-10-02T09:12:53.670Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2570 10:14:44.42M 2015-10-02T09:12:53.875Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2578 10:14:44.62M 2015-10-02T09:12:54.080Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.636 1504.2587 10:14:44.82M 2015-10-02T09:12:54.280Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2585 10:14:45.04M 2015-10-02T09:12:54.485Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2584 10:14:45.23M 2015-10-02T09:12:54.690Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.786 34.637 1504.2585 10:14:45.43M 2015-10-02T09:12:54.890Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.786 34.637 1504.2584 10:14:45.63M 2015-10-02T09:12:55.095Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2584 10:14:45.83M 2015-10-02T09:12:55.295Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.638 1504.2581 10:14:46.05M 2015-10-02T09:12:55.500Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.786 34.638 1504.2567 10:14:46.25M 2015-10-02T09:12:55.700Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.786 34.638 1504.2565 10:14:46.45M 2015-10-02T09:12:55.920Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.786 34.637 1504.2573 10:14:46.65M 2015-10-02T09:12:56.110Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.786 34.637 1504.2577 10:14:46.86M 2015-10-02T09:12:56.310Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2578 10:14:47.06M 2015-10-02T09:12:56.542Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2578 10:14:47.26M 2015-10-02T09:12:56.715Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2574 10:14:47.46M 2015-10-02T09:12:56.920Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2571 10:14:47.66M 2015-10-02T09:12:57.125Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2571 10:14:47.86M 2015-10-02T09:12:57.325Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2568 10:14:48.08M 2015-10-02T09:12:57.530Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.635 1504.2568 10:14:48.28M 2015-10-02T09:12:57.735Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.784 34.635 1504.2560 10:14:48.48M 2015-10-02T09:12:57.935Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:14:48.68M 2015-10-02T09:12:58.135Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2557 10:14:48.87M 2015-10-02T09:12:58.340Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2555 10:14:49.09M 2015-10-02T09:12:58.546Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.633 1504.2559 10:14:49.29M 2015-10-02T09:12:58.746Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2567 10:14:49.49M 2015-10-02T09:12:58.950Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2555 10:14:49.69M 2015-10-02T09:12:59.155Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.633 1504.2540 10:14:49.89M 2015-10-02T09:12:59.383Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2538 10:14:50.11M 2015-10-02T09:12:59.605Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.633 1504.2534 10:14:50.31M 2015-10-02T09:12:59.760Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2542 10:14:50.55M 2015-10-02T09:12:59.965Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2551 10:14:50.70M 2015-10-02T09:13:00.165Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2550 10:14:50.90M 2015-10-02T09:13:00.423Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2556 10:14:51.12M 2015-10-02T09:13:00.575Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2554 10:14:51.34M 2015-10-02T09:13:00.783Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2561 10:14:51.52M 2015-10-02T09:13:00.980Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.777 34.628 1504.2507 10:14:51.72M 2015-10-02T09:13:01.186Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.776 34.627 1504.2493 10:14:51.92M 2015-10-02T09:13:01.386Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.775 34.626 1504.2479 10:14:52.14M 2015-10-02T09:13:01.590Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.776 34.627 1504.2485 10:14:52.34M 2015-10-02T09:13:01.790Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.776 34.627 1504.2487 10:14:52.54M 2015-10-02T09:13:01.995Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.777 34.628 1504.2501 10:14:52.73M 2015-10-02T09:13:02.200Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.778 34.629 1504.2517 10:14:52.93M 2015-10-02T09:13:02.400Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.779 34.630 1504.2526 10:14:53.15M 2015-10-02T09:13:02.605Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.780 34.631 1504.2529 10:14:53.35M 2015-10-02T09:13:02.810Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.781 34.632 1504.2546 10:14:53.55M 2015-10-02T09:13:03.010Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2557 10:14:53.75M 2015-10-02T09:13:03.210Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2562 10:14:53.95M 2015-10-02T09:13:03.422Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2561 10:14:54.17M 2015-10-02T09:13:03.620Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2563 10:14:54.37M 2015-10-02T09:13:03.820Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.785 34.637 1504.2557 10:14:54.57M 2015-10-02T09:13:04.026Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.786 34.638 1504.2557 10:14:54.76M 2015-10-02T09:13:04.263Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.787 34.639 1504.2567 10:14:54.96M 2015-10-02T09:13:04.430Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.787 34.640 1504.2567 10:14:55.18M 2015-10-02T09:13:04.675Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.787 34.640 1504.2566 10:14:55.38M 2015-10-02T09:13:04.855Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.788 34.640 1504.2571 10:14:55.62M 2015-10-02T09:13:05.040Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.788 34.640 1504.2574 10:14:55.80M 2015-10-02T09:13:05.245Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.787 34.639 1504.2571 10:14:56.00M 2015-10-02T09:13:05.445Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.787 34.639 1504.2571 10:14:56.20M 2015-10-02T09:13:05.662Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.787 34.639 1504.2581 10:14:56.40M 2015-10-02T09:13:05.855Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.786 34.638 1504.2571 10:14:56.60M 2015-10-02T09:13:06.055Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.787 34.639 1504.2568 10:14:56.79M 2015-10-02T09:13:06.260Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.786 34.638 1504.2557 10:14:57.01M 2015-10-02T09:13:06.460Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.786 34.638 1504.2556 10:14:57.21M 2015-10-02T09:13:06.667Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2550 10:14:57.41M 2015-10-02T09:13:06.865Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2545 10:14:57.61M 2015-10-02T09:13:07.070Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.783 34.635 1504.2540 10:14:57.81M 2015-10-02T09:13:07.275Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2529 10:14:58.03M 2015-10-02T09:13:07.480Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2540 10:14:58.23M 2015-10-02T09:13:07.680Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2552 10:14:58.43M 2015-10-02T09:13:07.885Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.782 34.633 1504.2562 10:14:58.63M 2015-10-02T09:13:08.090Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2552 10:14:58.83M 2015-10-02T09:13:08.290Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.634 1504.2565 10:14:59.04M 2015-10-02T09:13:08.495Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.784 34.634 1504.2579 10:14:59.24M 2015-10-02T09:13:08.690Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.784 34.635 1504.2572 10:14:59.44M 2015-10-02T09:13:08.895Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.784 34.635 1504.2573 10:14:59.64M 2015-10-02T09:13:09.100Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.784 34.634 1504.2574 10:14:59.84M 2015-10-02T09:13:09.320Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2585 10:15:00.06M 2015-10-02T09:13:09.510Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2589 10:15:00.27M 2015-10-02T09:13:09.710Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.635 1504.2588 10:15:00.46M 2015-10-02T09:13:09.915Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.635 1504.2590 10:15:00.65M 2015-10-02T09:13:10.115Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.635 1504.2585 10:15:00.85M 2015-10-02T09:13:10.320Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.635 1504.2584 10:15:01.07M 2015-10-02T09:13:10.520Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2581 10:15:01.27M 2015-10-02T09:13:10.720Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2572 10:15:01.47M 2015-10-02T09:13:10.942Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2568 10:15:01.67M 2015-10-02T09:13:11.130Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2572 10:15:01.87M 2015-10-02T09:13:11.335Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.635 1504.2562 10:15:02.09M 2015-10-02T09:13:11.540Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2554 10:15:02.29M 2015-10-02T09:13:11.740Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2549 10:15:02.49M 2015-10-02T09:13:11.945Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2549 10:15:02.68M 2015-10-02T09:13:12.145Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2552 10:15:02.88M 2015-10-02T09:13:12.350Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.783 34.635 1504.2554 10:15:03.10M 2015-10-02T09:13:12.555Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.783 34.634 1504.2546 10:15:03.30M 2015-10-02T09:13:12.755Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.634 1504.2542 10:15:03.50M 2015-10-02T09:13:12.961Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.634 1504.2537 10:15:03.70M 2015-10-02T09:13:13.165Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2538 10:15:03.90M 2015-10-02T09:13:13.366Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2538 10:15:04.12M 2015-10-02T09:13:13.565Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.783 34.634 1504.2542 10:15:04.32M 2015-10-02T09:13:13.786Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2531 10:15:04.51M 2015-10-02T09:13:13.975Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2526 10:15:04.73M 2015-10-02T09:13:14.175Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2521 10:15:04.91M 2015-10-02T09:13:14.381Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.633 1504.2517 10:15:05.13M 2015-10-02T09:13:14.586Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.633 1504.2516 10:15:05.33M 2015-10-02T09:13:14.786Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2516 10:15:05.53M 2015-10-02T09:13:14.991Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.634 1504.2516 10:15:05.73M 2015-10-02T09:13:15.191Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2506 10:15:05.93M 2015-10-02T09:13:15.396Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2506 10:15:06.15M 2015-10-02T09:13:15.596Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.635 1504.2505 10:15:06.35M 2015-10-02T09:13:15.801Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.635 1504.2512 10:15:06.54M 2015-10-02T09:13:16.006Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2524 10:15:06.74M 2015-10-02T09:13:16.206Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.783 34.635 1504.2518 10:15:06.94M 2015-10-02T09:13:16.411Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.783 34.636 1504.2517 10:15:07.16M 2015-10-02T09:13:16.611Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.636 1504.2528 10:15:07.36M 2015-10-02T09:13:16.816Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2540 10:15:07.56M 2015-10-02T09:13:17.021Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2544 10:15:07.76M 2015-10-02T09:13:17.221Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.784 34.636 1504.2559 10:15:07.96M 2015-10-02T09:13:17.426Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2565 10:15:08.18M 2015-10-02T09:13:17.631Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2567 10:15:08.38M 2015-10-02T09:13:17.831Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2561 10:15:08.58M 2015-10-02T09:13:18.036Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2565 10:15:08.77M 2015-10-02T09:13:18.256Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.784 34.635 1504.2556 10:15:08.97M 2015-10-02T09:13:18.441Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2556 10:15:09.21M 2015-10-02T09:13:18.646Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.634 1504.2555 10:15:09.39M 2015-10-02T09:13:18.846Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2560 10:15:09.59M 2015-10-02T09:13:19.051Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.634 1504.2549 10:15:09.79M 2015-10-02T09:13:19.256Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.634 1504.2545 10:15:10.01M 2015-10-02T09:13:19.456Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2545 10:15:10.21M 2015-10-02T09:13:19.661Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.634 1504.2544 10:15:10.41M 2015-10-02T09:13:19.907Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2544 10:15:10.60M 2015-10-02T09:13:20.066Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.633 1504.2542 10:15:10.85M 2015-10-02T09:13:20.267Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2542 10:15:11.02M 2015-10-02T09:13:20.471Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2539 10:15:11.22M 2015-10-02T09:13:20.676Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.632 1504.2538 10:15:11.42M 2015-10-02T09:13:20.876Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2544 10:15:11.62M 2015-10-02T09:13:21.103Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2538 10:15:11.82M 2015-10-02T09:13:21.281Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2534 10:15:12.04M 2015-10-02T09:13:21.486Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.634 1504.2528 10:15:12.23M 2015-10-02T09:13:21.691Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2520 10:15:12.43M 2015-10-02T09:13:21.896Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2526 10:15:12.64M 2015-10-02T09:13:22.096Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2539 10:15:12.83M 2015-10-02T09:13:22.296Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2540 10:15:13.05M 2015-10-02T09:13:22.506Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.783 34.635 1504.2539 10:15:13.25M 2015-10-02T09:13:22.721Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.635 1504.2537 10:15:13.45M 2015-10-02T09:13:22.906Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.636 1504.2537 10:15:13.66M 2015-10-02T09:13:23.143Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2534 10:15:13.85M 2015-10-02T09:13:23.311Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.637 1504.2537 10:15:14.07M 2015-10-02T09:13:23.516Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2538 10:15:14.27M 2015-10-02T09:13:23.721Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.784 34.637 1504.2533 10:15:14.46M 2015-10-02T09:13:23.921Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.637 1504.2526 10:15:14.66M 2015-10-02T09:13:24.126Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.637 1504.2521 10:15:14.86M 2015-10-02T09:13:24.331Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.784 34.637 1504.2526 10:15:15.08M 2015-10-02T09:13:24.531Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.784 34.637 1504.2526 10:15:15.28M 2015-10-02T09:13:24.736Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2565 10:15:15.48M 2015-10-02T09:13:24.936Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2559 10:15:15.68M 2015-10-02T09:13:25.141Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.634 1504.2566 10:15:15.88M 2015-10-02T09:13:25.346Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2565 10:15:16.10M 2015-10-02T09:13:25.546Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2576 10:15:16.30M 2015-10-02T09:13:25.746Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.783 34.633 1504.2581 10:15:16.49M 2015-10-02T09:13:25.951Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.783 34.633 1504.2584 10:15:16.69M 2015-10-02T09:13:26.156Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.783 34.633 1504.2583 10:15:16.89M 2015-10-02T09:13:26.383Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2576 10:15:17.11M 2015-10-02T09:13:26.561Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2573 10:15:17.31M 2015-10-02T09:13:26.766Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2562 10:15:17.51M 2015-10-02T09:13:26.971Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2560 10:15:17.71M 2015-10-02T09:13:27.186Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2545 10:15:17.91M 2015-10-02T09:13:27.376Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.633 1504.2537 10:15:18.14M 2015-10-02T09:13:27.582Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2532 10:15:18.33M 2015-10-02T09:13:27.781Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2523 10:15:18.53M 2015-10-02T09:13:27.981Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2517 10:15:18.73M 2015-10-02T09:13:28.186Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2499 10:15:18.92M 2015-10-02T09:13:28.423Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.781 34.635 1504.2482 10:15:19.14M 2015-10-02T09:13:28.591Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.635 1504.2478 10:15:19.34M 2015-10-02T09:13:28.822Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2479 10:15:19.54M 2015-10-02T09:13:29.001Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.635 1504.2487 10:15:19.74M 2015-10-02T09:13:29.201Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2487 10:15:19.94M 2015-10-02T09:13:29.406Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2480 10:15:20.16M 2015-10-02T09:13:29.606Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2483 10:15:20.36M 2015-10-02T09:13:29.811Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2490 10:15:20.55M 2015-10-02T09:13:30.056Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.634 1504.2498 10:15:20.75M 2015-10-02T09:13:30.216Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.634 1504.2495 10:15:21.02M 2015-10-02T09:13:30.421Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2493 10:15:21.17M 2015-10-02T09:13:30.621Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2490 10:15:21.37M 2015-10-02T09:13:30.826Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2494 10:15:21.57M 2015-10-02T09:13:31.063Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2496 10:15:21.77M 2015-10-02T09:13:31.231Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2495 10:15:21.97M 2015-10-02T09:13:31.436Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2499 10:15:22.19M 2015-10-02T09:13:31.656Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2501 10:15:22.39M 2015-10-02T09:13:31.841Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.780 34.632 1504.2500 10:15:22.60M 2015-10-02T09:13:32.041Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2493 10:15:22.78M 2015-10-02T09:13:32.246Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2490 10:15:23.00M 2015-10-02T09:13:32.446Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2489 10:15:23.20M 2015-10-02T09:13:32.656Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2483 10:15:23.40M 2015-10-02T09:13:32.856Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.780 34.633 1504.2477 10:15:23.60M 2015-10-02T09:13:33.061Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.780 34.633 1504.2480 10:15:23.80M 2015-10-02T09:13:33.261Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2489 10:15:24.02M 2015-10-02T09:13:33.467Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.781 34.633 1504.2505 10:15:24.22M 2015-10-02T09:13:33.672Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.781 34.633 1504.2517 10:15:24.42M 2015-10-02T09:13:33.871Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.782 34.634 1504.2520 10:15:24.62M 2015-10-02T09:13:34.072Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.782 34.634 1504.2528 10:15:24.81M 2015-10-02T09:13:34.282Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2540 10:15:25.03M 2015-10-02T09:13:34.481Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2545 10:15:25.23M 2015-10-02T09:13:34.681Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.635 1504.2552 10:15:25.43M 2015-10-02T09:13:34.886Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.635 1504.2556 10:15:25.63M 2015-10-02T09:13:35.136Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.634 1504.2550 10:15:25.83M 2015-10-02T09:13:35.292Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2542 10:15:26.09M 2015-10-02T09:13:35.491Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.785 34.637 1504.2576 10:15:26.25M 2015-10-02T09:13:35.702Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.786 34.637 1504.2584 10:15:26.44M 2015-10-02T09:13:35.902Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.633 1504.2563 10:15:26.64M 2015-10-02T09:13:36.122Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.782 34.633 1504.2565 10:15:26.84M 2015-10-02T09:13:36.306Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.782 34.633 1504.2565 10:15:27.08M 2015-10-02T09:13:36.511Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.782 34.633 1504.2566 10:15:27.26M 2015-10-02T09:13:36.712Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2570 10:15:27.46M 2015-10-02T09:13:36.916Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.632 1504.2570 10:15:27.66M 2015-10-02T09:13:37.122Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.781 34.632 1504.2565 10:15:27.86M 2015-10-02T09:13:37.322Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.781 34.631 1504.2544 10:15:28.08M 2015-10-02T09:13:37.527Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2550 10:15:28.28M 2015-10-02T09:13:37.727Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.791 34.641 1504.2653 10:15:28.48M 2015-10-02T09:13:37.932Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.791 34.640 1504.2651 10:15:28.67M 2015-10-02T09:13:38.142Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.790 34.640 1504.2656 10:15:28.87M 2015-10-02T09:13:38.337Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.790 34.640 1504.2655 10:15:29.09M 2015-10-02T09:13:38.542Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.790 34.640 1504.2661 10:15:29.29M 2015-10-02T09:13:38.747Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.790 34.640 1504.2659 10:15:29.49M 2015-10-02T09:13:38.947Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.791 34.641 1504.2661 10:15:29.69M 2015-10-02T09:13:39.147Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.791 34.641 1504.2661 10:15:29.89M 2015-10-02T09:13:39.352Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.790 34.640 1504.2651 10:15:30.11M 2015-10-02T09:13:39.557Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.789 34.639 1504.2635 10:15:30.31M 2015-10-02T09:13:39.757Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.788 34.638 1504.2623 10:15:30.51M 2015-10-02T09:13:39.962Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.787 34.637 1504.2615 10:15:30.70M 2015-10-02T09:13:40.212Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2609 10:15:30.90M 2015-10-02T09:13:40.367Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.635 1504.2603 10:15:31.17M 2015-10-02T09:13:40.587Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.634 1504.2592 10:15:31.32M 2015-10-02T09:13:40.772Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.783 34.633 1504.2585 10:15:31.54M 2015-10-02T09:13:40.977Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.782 34.633 1504.2570 10:15:31.72M 2015-10-02T09:13:41.182Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2567 10:15:31.92M 2015-10-02T09:13:41.382Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.782 34.636 1504.2478 10:15:32.14M 2015-10-02T09:13:41.587Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.782 34.636 1504.2471 10:15:32.34M 2015-10-02T09:13:41.792Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.782 34.636 1504.2476 10:15:32.53M 2015-10-02T09:13:41.992Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.782 34.637 1504.2482 10:15:32.73M 2015-10-02T09:13:42.197Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.782 34.637 1504.2476 10:15:32.93M 2015-10-02T09:13:42.397Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.782 34.636 1504.2472 10:15:33.15M 2015-10-02T09:13:42.602Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.783 34.637 1504.2476 10:15:33.35M 2015-10-02T09:13:42.807Z|I-OCEAN7-304-XXXX| 27.65 14.233 41.783 34.637 1504.2478 10:15:33.55M 2015-10-02T09:13:43.007Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.637 1504.2479 10:15:33.75M 2015-10-02T09:13:43.207Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.783 34.637 1504.2485 10:15:33.95M 2015-10-02T09:13:43.412Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.783 34.637 1504.2494 10:15:34.16M 2015-10-02T09:13:43.617Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.783 34.637 1504.2499 10:15:34.36M 2015-10-02T09:13:43.822Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.784 34.637 1504.2505 10:15:34.56M 2015-10-02T09:13:44.022Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.784 34.637 1504.2512 10:15:34.76M 2015-10-02T09:13:44.227Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.784 34.637 1504.2515 10:15:34.96M 2015-10-02T09:13:44.427Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.637 1504.2513 10:15:35.18M 2015-10-02T09:13:44.628Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2509 10:15:35.38M 2015-10-02T09:13:44.837Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.782 34.636 1504.2501 10:15:35.58M 2015-10-02T09:13:45.052Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2487 10:15:35.78M 2015-10-02T09:13:45.287Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2483 10:15:36.01M 2015-10-02T09:13:45.447Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2477 10:15:36.24M 2015-10-02T09:13:45.647Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.635 1504.2474 10:15:36.40M 2015-10-02T09:13:45.847Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.781 34.635 1504.2472 10:15:36.59M 2015-10-02T09:13:46.052Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2469 10:15:36.79M 2015-10-02T09:13:46.257Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2469 10:15:37.01M 2015-10-02T09:13:46.457Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2473 10:15:37.21M 2015-10-02T09:13:46.662Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.781 34.634 1504.2477 10:15:37.41M 2015-10-02T09:13:46.867Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2483 10:15:37.61M 2015-10-02T09:13:47.103Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.634 1504.2490 10:15:37.81M 2015-10-02T09:13:47.272Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2494 10:15:38.03M 2015-10-02T09:13:47.477Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2502 10:15:38.23M 2015-10-02T09:13:47.677Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.634 1504.2501 10:15:38.43M 2015-10-02T09:13:47.882Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2501 10:15:38.62M 2015-10-02T09:13:48.082Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2505 10:15:38.82M 2015-10-02T09:13:48.282Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2511 10:15:39.04M 2015-10-02T09:13:48.487Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2518 10:15:39.24M 2015-10-02T09:13:48.692Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2521 10:15:39.44M 2015-10-02T09:13:48.892Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2517 10:15:39.64M 2015-10-02T09:13:49.097Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2512 10:15:39.84M 2015-10-02T09:13:49.302Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2505 10:15:40.06M 2015-10-02T09:13:49.522Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2502 10:15:40.25M 2015-10-02T09:13:49.707Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2500 10:15:40.47M 2015-10-02T09:13:49.907Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.634 1504.2500 10:15:40.65M 2015-10-02T09:13:50.112Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.782 34.635 1504.2496 10:15:40.85M 2015-10-02T09:13:50.362Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.635 1504.2496 10:15:41.07M 2015-10-02T09:13:50.522Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.635 1504.2502 10:15:41.31M 2015-10-02T09:13:50.722Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2507 10:15:41.47M 2015-10-02T09:13:50.927Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.634 1504.2495 10:15:41.67M 2015-10-02T09:13:51.127Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.635 1504.2507 10:15:41.87M 2015-10-02T09:13:51.332Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.636 1504.2502 10:15:42.08M 2015-10-02T09:13:51.537Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.636 1504.2505 10:15:42.29M 2015-10-02T09:13:51.737Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2513 10:15:42.49M 2015-10-02T09:13:51.942Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.635 1504.2517 10:15:42.68M 2015-10-02T09:13:52.147Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2510 10:15:42.88M 2015-10-02T09:13:52.347Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.783 34.635 1504.2515 10:15:43.10M 2015-10-02T09:13:52.547Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.783 34.636 1504.2520 10:15:43.30M 2015-10-02T09:13:52.752Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.783 34.636 1504.2513 10:15:43.50M 2015-10-02T09:13:52.957Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.783 34.636 1504.2516 10:15:43.70M 2015-10-02T09:13:53.157Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2526 10:15:43.90M 2015-10-02T09:13:53.362Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2531 10:15:44.12M 2015-10-02T09:13:53.562Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.783 34.635 1504.2531 10:15:44.32M 2015-10-02T09:13:53.767Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.783 34.635 1504.2528 10:15:44.51M 2015-10-02T09:13:53.987Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2528 10:15:44.71M 2015-10-02T09:13:54.172Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2528 10:15:44.93M 2015-10-02T09:13:54.377Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2534 10:15:45.13M 2015-10-02T09:13:54.582Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.783 34.635 1504.2537 10:15:45.33M 2015-10-02T09:13:54.782Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2531 10:15:45.53M 2015-10-02T09:13:54.987Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.635 1504.2531 10:15:45.73M 2015-10-02T09:13:55.187Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2529 10:15:45.93M 2015-10-02T09:13:55.462Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2531 10:15:46.14M 2015-10-02T09:13:55.597Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2534 10:15:46.39M 2015-10-02T09:13:55.797Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2543 10:15:46.54M 2015-10-02T09:13:56.002Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.635 1504.2534 10:15:46.74M 2015-10-02T09:13:56.207Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.635 1504.2533 10:15:46.94M 2015-10-02T09:13:56.407Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.635 1504.2529 10:15:47.16M 2015-10-02T09:13:56.612Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.635 1504.2526 10:15:47.36M 2015-10-02T09:13:56.823Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.783 34.636 1504.2526 10:15:47.56M 2015-10-02T09:13:57.017Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.636 1504.2533 10:15:47.76M 2015-10-02T09:13:57.222Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2491 10:15:47.96M 2015-10-02T09:13:57.422Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.782 34.635 1504.2526 10:15:48.18M 2015-10-02T09:13:57.622Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.783 34.636 1504.2529 10:15:48.37M 2015-10-02T09:13:57.828Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.783 34.636 1504.2521 10:15:48.57M 2015-10-02T09:13:58.033Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.783 34.636 1504.2521 10:15:48.77M 2015-10-02T09:13:58.233Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.784 34.637 1504.2523 10:15:48.97M 2015-10-02T09:13:58.453Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.784 34.637 1504.2523 10:15:49.19M 2015-10-02T09:13:58.637Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.637 1504.2518 10:15:49.40M 2015-10-02T09:13:58.842Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.638 1504.2522 10:15:49.58M 2015-10-02T09:13:59.047Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.784 34.637 1504.2523 10:15:49.79M 2015-10-02T09:13:59.247Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.783 34.636 1504.2509 10:15:50.01M 2015-10-02T09:13:59.452Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.782 34.636 1504.2501 10:15:50.20M 2015-10-02T09:13:59.657Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.782 34.635 1504.2496 10:15:50.40M 2015-10-02T09:13:59.857Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2493 10:15:50.60M 2015-10-02T09:14:00.063Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.634 1504.2504 10:15:50.80M 2015-10-02T09:14:00.303Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2501 10:15:51.02M 2015-10-02T09:14:00.513Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.634 1504.2506 10:15:51.22M 2015-10-02T09:14:00.673Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2515 10:15:51.46M 2015-10-02T09:14:00.873Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.782 34.634 1504.2528 10:15:51.62M 2015-10-02T09:14:01.073Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2534 10:15:51.82M 2015-10-02T09:14:01.278Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2537 10:15:52.03M 2015-10-02T09:14:01.483Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2532 10:15:52.23M 2015-10-02T09:14:01.683Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2531 10:15:52.43M 2015-10-02T09:14:01.888Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2535 10:15:52.63M 2015-10-02T09:14:02.093Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2542 10:15:52.83M 2015-10-02T09:14:02.298Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.635 1504.2545 10:15:53.05M 2015-10-02T09:14:02.498Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2543 10:15:53.25M 2015-10-02T09:14:02.703Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2543 10:15:53.45M 2015-10-02T09:14:02.918Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.783 34.635 1504.2537 10:15:53.65M 2015-10-02T09:14:03.108Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2527 10:15:53.86M 2015-10-02T09:14:03.308Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.634 1504.2532 10:15:54.07M 2015-10-02T09:14:03.513Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.634 1504.2528 10:15:54.26M 2015-10-02T09:14:03.718Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2531 10:15:54.46M 2015-10-02T09:14:03.918Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2524 10:15:54.66M 2015-10-02T09:14:04.123Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2521 10:15:54.86M 2015-10-02T09:14:04.323Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2523 10:15:55.08M 2015-10-02T09:14:04.528Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.633 1504.2528 10:15:55.28M 2015-10-02T09:14:04.728Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2524 10:15:55.48M 2015-10-02T09:14:04.933Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2522 10:15:55.68M 2015-10-02T09:14:05.138Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2528 10:15:55.88M 2015-10-02T09:14:05.343Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2526 10:15:56.10M 2015-10-02T09:14:05.588Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2533 10:15:56.30M 2015-10-02T09:14:05.748Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2538 10:15:56.54M 2015-10-02T09:14:05.948Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.633 1504.2534 10:15:56.69M 2015-10-02T09:14:06.153Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2534 10:15:56.89M 2015-10-02T09:14:06.353Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2537 10:15:57.11M 2015-10-02T09:14:06.553Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2528 10:15:57.31M 2015-10-02T09:14:06.758Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2516 10:15:57.50M 2015-10-02T09:14:06.963Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2528 10:15:57.71M 2015-10-02T09:14:07.183Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2527 10:15:57.90M 2015-10-02T09:14:07.388Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2522 10:15:58.12M 2015-10-02T09:14:07.573Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2520 10:15:58.34M 2015-10-02T09:14:07.778Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2521 10:15:58.52M 2015-10-02T09:14:07.978Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2509 10:15:58.72M 2015-10-02T09:14:08.183Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2505 10:15:58.92M 2015-10-02T09:14:08.388Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2511 10:15:59.14M 2015-10-02T09:14:08.588Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.781 34.633 1504.2510 10:15:59.34M 2015-10-02T09:14:08.793Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2419 10:15:59.54M 2015-10-02T09:14:08.998Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2417 10:15:59.74M 2015-10-02T09:14:09.193Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.626 1504.2417 10:15:59.94M 2015-10-02T09:14:09.403Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.627 1504.2412 10:16:00.15M 2015-10-02T09:14:09.603Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.774 34.627 1504.2422 10:16:00.35M 2015-10-02T09:14:09.808Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.774 34.627 1504.2416 10:16:00.55M 2015-10-02T09:14:10.008Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2418 10:16:00.75M 2015-10-02T09:14:10.213Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.773 34.627 1504.2418 10:16:00.95M 2015-10-02T09:14:10.413Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2430 10:16:01.17M 2015-10-02T09:14:10.663Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.775 34.628 1504.2441 10:16:01.37M 2015-10-02T09:14:10.823Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.776 34.629 1504.2449 10:16:01.61M 2015-10-02T09:14:11.023Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2461 10:16:01.77M 2015-10-02T09:14:11.223Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.777 34.629 1504.2477 10:16:01.96M 2015-10-02T09:14:11.428Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.777 34.630 1504.2483 10:16:02.18M 2015-10-02T09:14:11.638Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.778 34.630 1504.2488 10:16:02.38M 2015-10-02T09:14:11.853Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.778 34.630 1504.2500 10:16:02.58M 2015-10-02T09:14:12.038Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.630 1504.2499 10:16:02.80M 2015-10-02T09:14:12.262Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.630 1504.2512 10:16:03.00M 2015-10-02T09:14:12.448Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.779 34.630 1504.2523 10:16:03.20M 2015-10-02T09:14:12.648Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.779 34.630 1504.2517 10:16:03.40M 2015-10-02T09:14:12.848Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.779 34.630 1504.2533 10:16:03.60M 2015-10-02T09:14:13.053Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.779 34.630 1504.2533 10:16:03.79M 2015-10-02T09:14:13.258Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.778 34.629 1504.2527 10:16:04.01M 2015-10-02T09:14:13.458Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.778 34.629 1504.2524 10:16:04.21M 2015-10-02T09:14:13.667Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.778 34.629 1504.2523 10:16:04.41M 2015-10-02T09:14:13.868Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.778 34.629 1504.2521 10:16:04.61M 2015-10-02T09:14:14.068Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.778 34.630 1504.2509 10:16:04.81M 2015-10-02T09:14:14.273Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.779 34.630 1504.2515 10:16:05.03M 2015-10-02T09:14:14.502Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.779 34.631 1504.2515 10:16:05.23M 2015-10-02T09:14:14.678Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.631 1504.2518 10:16:05.43M 2015-10-02T09:14:14.903Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2518 10:16:05.63M 2015-10-02T09:14:15.103Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.632 1504.2522 10:16:05.82M 2015-10-02T09:14:15.288Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.632 1504.2526 10:16:06.05M 2015-10-02T09:14:15.493Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2511 10:16:06.24M 2015-10-02T09:14:15.743Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.780 34.632 1504.2513 10:16:06.44M 2015-10-02T09:14:15.898Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.779 34.632 1504.2505 10:16:06.69M 2015-10-02T09:14:16.098Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.631 1504.2499 10:16:06.84M 2015-10-02T09:14:16.323Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.779 34.632 1504.2496 10:16:07.06M 2015-10-02T09:14:16.508Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2487 10:16:07.28M 2015-10-02T09:14:16.708Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.632 1504.2480 10:16:07.46M 2015-10-02T09:14:16.913Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.780 34.632 1504.2476 10:16:07.66M 2015-10-02T09:14:17.118Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.780 34.633 1504.2482 10:16:07.86M 2015-10-02T09:14:17.318Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2480 10:16:08.08M 2015-10-02T09:14:17.523Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2484 10:16:08.27M 2015-10-02T09:14:17.723Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2482 10:16:08.47M 2015-10-02T09:14:17.923Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.780 34.633 1504.2479 10:16:08.67M 2015-10-02T09:14:18.128Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.779 34.633 1504.2478 10:16:08.87M 2015-10-02T09:14:18.333Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.779 34.633 1504.2474 10:16:09.09M 2015-10-02T09:14:18.538Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2480 10:16:09.29M 2015-10-02T09:14:18.738Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.633 1504.2484 10:16:09.49M 2015-10-02T09:14:18.943Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2488 10:16:09.69M 2015-10-02T09:14:19.148Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.635 1504.2487 10:16:09.88M 2015-10-02T09:14:19.383Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.782 34.635 1504.2493 10:16:10.11M 2015-10-02T09:14:19.582Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.782 34.635 1504.2495 10:16:10.30M 2015-10-02T09:14:19.753Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.782 34.635 1504.2499 10:16:10.50M 2015-10-02T09:14:19.958Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.635 1504.2498 10:16:10.70M 2015-10-02T09:14:20.163Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2501 10:16:10.90M 2015-10-02T09:14:20.383Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.634 1504.2495 10:16:11.12M 2015-10-02T09:14:20.568Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.633 1504.2484 10:16:11.32M 2015-10-02T09:14:20.788Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.633 1504.2482 10:16:11.52M 2015-10-02T09:14:20.973Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.780 34.633 1504.2482 10:16:11.73M 2015-10-02T09:14:21.178Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.779 34.633 1504.2476 10:16:11.92M 2015-10-02T09:14:21.378Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.779 34.633 1504.2463 10:16:12.14M 2015-10-02T09:14:21.586Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.779 34.633 1504.2462 10:16:12.33M 2015-10-02T09:14:21.789Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.779 34.632 1504.2462 10:16:12.53M 2015-10-02T09:14:21.989Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.778 34.632 1504.2465 10:16:12.73M 2015-10-02T09:14:22.189Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.778 34.632 1504.2463 10:16:12.93M 2015-10-02T09:14:22.394Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.778 34.631 1504.2466 10:16:13.15M 2015-10-02T09:14:22.599Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.778 34.631 1504.2454 10:16:13.35M 2015-10-02T09:14:22.799Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.778 34.632 1504.2452 10:16:13.55M 2015-10-02T09:14:23.004Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.778 34.632 1504.2450 10:16:13.75M 2015-10-02T09:14:23.209Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2443 10:16:13.95M 2015-10-02T09:14:23.414Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2441 10:16:14.16M 2015-10-02T09:14:23.613Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.631 1504.2469 10:16:14.36M 2015-10-02T09:14:23.823Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2466 10:16:14.56M 2015-10-02T09:14:24.018Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2467 10:16:14.76M 2015-10-02T09:14:24.262Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2472 10:16:14.96M 2015-10-02T09:14:24.424Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.778 34.630 1504.2476 10:16:15.18M 2015-10-02T09:14:24.624Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.778 34.631 1504.2480 10:16:15.38M 2015-10-02T09:14:24.829Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2479 10:16:15.57M 2015-10-02T09:14:25.034Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2496 10:16:15.78M 2015-10-02T09:14:25.254Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2498 10:16:15.97M 2015-10-02T09:14:25.439Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2499 10:16:16.21M 2015-10-02T09:14:25.662Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2500 10:16:16.39M 2015-10-02T09:14:25.844Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2501 10:16:16.59M 2015-10-02T09:14:26.049Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.632 1504.2502 10:16:16.79M 2015-10-02T09:14:26.254Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.779 34.631 1504.2498 10:16:17.01M 2015-10-02T09:14:26.454Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.779 34.631 1504.2502 10:16:17.21M 2015-10-02T09:14:26.659Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.779 34.632 1504.2507 10:16:17.41M 2015-10-02T09:14:26.859Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2500 10:16:17.61M 2015-10-02T09:14:27.065Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.633 1504.2504 10:16:17.80M 2015-10-02T09:14:27.269Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2495 10:16:18.03M 2015-10-02T09:14:27.469Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2493 10:16:18.22M 2015-10-02T09:14:27.674Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.633 1504.2490 10:16:18.42M 2015-10-02T09:14:27.874Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.633 1504.2501 10:16:18.62M 2015-10-02T09:14:28.079Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2498 10:16:18.82M 2015-10-02T09:14:28.284Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.779 34.632 1504.2490 10:16:19.04M 2015-10-02T09:14:28.484Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.779 34.631 1504.2491 10:16:19.24M 2015-10-02T09:14:28.689Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.779 34.631 1504.2485 10:16:19.44M 2015-10-02T09:14:28.889Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.778 34.631 1504.2478 10:16:19.64M 2015-10-02T09:14:29.094Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.778 34.632 1504.2468 10:16:19.83M 2015-10-02T09:14:29.299Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.779 34.632 1504.2462 10:16:20.05M 2015-10-02T09:14:29.507Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.779 34.633 1504.2460 10:16:20.25M 2015-10-02T09:14:29.719Z|I-OCEAN7-304-XXXX| 27.64 14.233 41.779 34.633 1504.2449 10:16:20.45M 2015-10-02T09:14:29.943Z|I-OCEAN7-304-XXXX| 27.64 14.233 41.779 34.633 1504.2452 10:16:20.67M 2015-10-02T09:14:30.109Z|I-OCEAN7-304-XXXX| 27.64 14.233 41.779 34.633 1504.2450 10:16:20.85M 2015-10-02T09:14:30.314Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.779 34.633 1504.2460 10:16:21.07M 2015-10-02T09:14:30.514Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.632 1504.2460 10:16:21.27M 2015-10-02T09:14:30.719Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.632 1504.2469 10:16:21.47M 2015-10-02T09:14:30.919Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.633 1504.2471 10:16:21.67M 2015-10-02T09:14:31.124Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2474 10:16:21.86M 2015-10-02T09:14:31.329Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2485 10:16:22.08M 2015-10-02T09:14:31.534Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.780 34.633 1504.2483 10:16:22.28M 2015-10-02T09:14:31.734Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2488 10:16:22.48M 2015-10-02T09:14:31.934Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2494 10:16:22.68M 2015-10-02T09:14:32.147Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.781 34.633 1504.2501 10:16:22.88M 2015-10-02T09:14:32.339Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2513 10:16:23.10M 2015-10-02T09:14:32.544Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.634 1504.2516 10:16:23.29M 2015-10-02T09:14:32.749Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.634 1504.2521 10:16:23.49M 2015-10-02T09:14:32.954Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.782 34.634 1504.2516 10:16:23.69M 2015-10-02T09:14:33.154Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.782 34.634 1504.2523 10:16:23.89M 2015-10-02T09:14:33.359Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.781 34.633 1504.2520 10:16:24.11M 2015-10-02T09:14:33.564Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.781 34.633 1504.2515 10:16:24.31M 2015-10-02T09:14:33.764Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.781 34.632 1504.2512 10:16:24.51M 2015-10-02T09:14:33.969Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.780 34.632 1504.2496 10:16:24.71M 2015-10-02T09:14:34.187Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.632 1504.2488 10:16:24.91M 2015-10-02T09:14:34.374Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.631 1504.2479 10:16:25.14M 2015-10-02T09:14:34.579Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2478 10:16:25.33M 2015-10-02T09:14:34.779Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.630 1504.2469 10:16:25.53M 2015-10-02T09:14:34.979Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.777 34.630 1504.2458 10:16:25.72M 2015-10-02T09:14:35.184Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.777 34.630 1504.2452 10:16:25.92M 2015-10-02T09:14:35.389Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.630 1504.2449 10:16:26.14M 2015-10-02T09:14:35.589Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2446 10:16:26.34M 2015-10-02T09:14:35.794Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.628 1504.2445 10:16:26.54M 2015-10-02T09:14:35.999Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2452 10:16:26.74M 2015-10-02T09:14:36.199Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.629 1504.2448 10:16:26.94M 2015-10-02T09:14:36.404Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.776 34.629 1504.2460 10:16:27.16M 2015-10-02T09:14:36.604Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2457 10:16:27.36M 2015-10-02T09:14:36.809Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.777 34.630 1504.2454 10:16:27.56M 2015-10-02T09:14:37.014Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.777 34.630 1504.2476 10:16:27.75M 2015-10-02T09:14:37.214Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.778 34.631 1504.2488 10:16:27.95M 2015-10-02T09:14:37.419Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.778 34.631 1504.2493 10:16:28.17M 2015-10-02T09:14:37.625Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.779 34.632 1504.2500 10:16:28.37M 2015-10-02T09:14:37.824Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2501 10:16:28.57M 2015-10-02T09:14:38.029Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2505 10:16:28.77M 2015-10-02T09:14:38.229Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.779 34.631 1504.2495 10:16:28.97M 2015-10-02T09:14:38.434Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2496 10:16:29.19M 2015-10-02T09:14:38.654Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.631 1504.2501 10:16:29.39M 2015-10-02T09:14:38.839Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.780 34.632 1504.2513 10:16:29.60M 2015-10-02T09:14:39.044Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2505 10:16:29.79M 2015-10-02T09:14:39.249Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2501 10:16:30.00M 2015-10-02T09:14:39.449Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2507 10:16:30.20M 2015-10-02T09:14:39.654Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.780 34.632 1504.2517 10:16:30.40M 2015-10-02T09:14:39.854Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2517 10:16:30.60M 2015-10-02T09:14:40.059Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.633 1504.2510 10:16:30.80M 2015-10-02T09:14:40.259Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.780 34.633 1504.2504 10:16:31.02M 2015-10-02T09:14:40.464Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.633 1504.2499 10:16:31.22M 2015-10-02T09:14:40.669Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2504 10:16:31.42M 2015-10-02T09:14:40.869Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2507 10:16:31.61M 2015-10-02T09:14:41.074Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.632 1504.2516 10:16:31.81M 2015-10-02T09:14:41.279Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.633 1504.2522 10:16:32.03M 2015-10-02T09:14:41.479Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2521 10:16:32.23M 2015-10-02T09:14:41.679Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2516 10:16:32.43M 2015-10-02T09:14:41.884Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2516 10:16:32.63M 2015-10-02T09:14:42.089Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.781 34.634 1504.2513 10:16:32.83M 2015-10-02T09:14:42.289Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.634 1504.2509 10:16:33.05M 2015-10-02T09:14:42.494Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.782 34.634 1504.2511 10:16:33.25M 2015-10-02T09:14:42.699Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2517 10:16:33.45M 2015-10-02T09:14:42.899Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2517 10:16:33.65M 2015-10-02T09:14:43.119Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2524 10:16:33.84M 2015-10-02T09:14:43.306Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2529 10:16:34.08M 2015-10-02T09:14:43.509Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2535 10:16:34.26M 2015-10-02T09:14:43.714Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2534 10:16:34.46M 2015-10-02T09:14:43.914Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2537 10:16:34.66M 2015-10-02T09:14:44.119Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2531 10:16:34.86M 2015-10-02T09:14:44.324Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2527 10:16:35.08M 2015-10-02T09:14:44.524Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2517 10:16:35.28M 2015-10-02T09:14:44.729Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2518 10:16:35.48M 2015-10-02T09:14:44.929Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.632 1504.2506 10:16:35.68M 2015-10-02T09:14:45.129Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.632 1504.2505 10:16:35.88M 2015-10-02T09:14:45.339Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2498 10:16:36.09M 2015-10-02T09:14:45.543Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2495 10:16:36.29M 2015-10-02T09:14:45.739Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2493 10:16:36.49M 2015-10-02T09:14:45.947Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2493 10:16:36.69M 2015-10-02T09:14:46.149Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2488 10:16:36.89M 2015-10-02T09:14:46.354Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.633 1504.2485 10:16:37.11M 2015-10-02T09:14:46.554Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2491 10:16:37.31M 2015-10-02T09:14:46.760Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2496 10:16:37.50M 2015-10-02T09:14:46.960Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2493 10:16:37.70M 2015-10-02T09:14:47.165Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.634 1504.2498 10:16:37.90M 2015-10-02T09:14:47.370Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.782 34.635 1504.2507 10:16:38.13M 2015-10-02T09:14:47.590Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.783 34.636 1504.2511 10:16:38.32M 2015-10-02T09:14:47.770Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2515 10:16:38.54M 2015-10-02T09:14:47.975Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2510 10:16:38.72M 2015-10-02T09:14:48.179Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2520 10:16:38.92M 2015-10-02T09:14:48.380Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2538 10:16:39.14M 2015-10-02T09:14:48.587Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.634 1504.2546 10:16:39.34M 2015-10-02T09:14:48.790Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.633 1504.2549 10:16:39.53M 2015-10-02T09:14:48.990Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2545 10:16:39.73M 2015-10-02T09:14:49.195Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.633 1504.2531 10:16:39.93M 2015-10-02T09:14:49.400Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.633 1504.2523 10:16:40.15M 2015-10-02T09:14:49.600Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.632 1504.2518 10:16:40.35M 2015-10-02T09:14:49.800Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.632 1504.2518 10:16:40.55M 2015-10-02T09:14:50.005Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.781 34.633 1504.2520 10:16:40.75M 2015-10-02T09:14:50.210Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.633 1504.2517 10:16:40.95M 2015-10-02T09:14:50.410Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2513 10:16:41.17M 2015-10-02T09:14:50.615Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2511 10:16:41.37M 2015-10-02T09:14:50.820Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2509 10:16:41.56M 2015-10-02T09:14:51.020Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.781 34.634 1504.2512 10:16:41.76M 2015-10-02T09:14:51.226Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.781 34.634 1504.2493 10:16:41.96M 2015-10-02T09:14:51.430Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2487 10:16:42.18M 2015-10-02T09:14:51.630Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.634 1504.2465 10:16:42.38M 2015-10-02T09:14:51.830Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.780 34.634 1504.2457 10:16:42.58M 2015-10-02T09:14:52.050Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.780 34.634 1504.2451 10:16:42.78M 2015-10-02T09:14:52.240Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.780 34.634 1504.2454 10:16:43.01M 2015-10-02T09:14:52.445Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.780 34.634 1504.2456 10:16:43.20M 2015-10-02T09:14:52.645Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.781 34.634 1504.2466 10:16:43.40M 2015-10-02T09:14:52.850Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.780 34.634 1504.2463 10:16:43.60M 2015-10-02T09:14:53.050Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.780 34.634 1504.2461 10:16:43.80M 2015-10-02T09:14:53.255Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2462 10:16:44.01M 2015-10-02T09:14:53.455Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2456 10:16:44.21M 2015-10-02T09:14:53.660Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.633 1504.2455 10:16:44.41M 2015-10-02T09:14:53.866Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.778 34.632 1504.2451 10:16:44.61M 2015-10-02T09:14:54.065Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.778 34.632 1504.2449 10:16:44.81M 2015-10-02T09:14:54.270Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.779 34.632 1504.2460 10:16:45.03M 2015-10-02T09:14:54.475Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.779 34.633 1504.2460 10:16:45.23M 2015-10-02T09:14:54.675Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.779 34.632 1504.2469 10:16:45.43M 2015-10-02T09:14:54.880Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.632 1504.2483 10:16:45.62M 2015-10-02T09:14:55.080Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.632 1504.2495 10:16:45.83M 2015-10-02T09:14:55.285Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.632 1504.2496 10:16:46.04M 2015-10-02T09:14:55.490Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2501 10:16:46.24M 2015-10-02T09:14:55.690Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2502 10:16:46.44M 2015-10-02T09:14:55.895Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.780 34.632 1504.2505 10:16:46.64M 2015-10-02T09:14:56.095Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2516 10:16:46.84M 2015-10-02T09:14:56.300Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2511 10:16:47.06M 2015-10-02T09:14:56.520Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2517 10:16:47.26M 2015-10-02T09:14:56.705Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2523 10:16:47.47M 2015-10-02T09:14:56.905Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2516 10:16:47.65M 2015-10-02T09:14:57.110Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.782 34.634 1504.2520 10:16:47.85M 2015-10-02T09:14:57.315Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2522 10:16:48.07M 2015-10-02T09:14:57.520Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.782 34.634 1504.2526 10:16:48.27M 2015-10-02T09:14:57.720Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2516 10:16:48.47M 2015-10-02T09:14:57.925Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2506 10:16:48.67M 2015-10-02T09:14:58.130Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2496 10:16:48.87M 2015-10-02T09:14:58.330Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.781 34.634 1504.2495 10:16:49.09M 2015-10-02T09:14:58.535Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.634 1504.2485 10:16:49.29M 2015-10-02T09:14:58.735Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2539 10:16:49.49M 2015-10-02T09:14:58.940Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2538 10:16:49.68M 2015-10-02T09:14:59.140Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.780 34.631 1504.2526 10:16:49.89M 2015-10-02T09:14:59.345Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.631 1504.2518 10:16:50.10M 2015-10-02T09:14:59.550Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.631 1504.2522 10:16:50.30M 2015-10-02T09:14:59.750Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.780 34.631 1504.2532 10:16:50.50M 2015-10-02T09:14:59.955Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2535 10:16:50.70M 2015-10-02T09:15:00.155Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2544 10:16:50.90M 2015-10-02T09:15:00.360Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.780 34.631 1504.2535 10:16:51.11M 2015-10-02T09:15:00.565Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.631 1504.2532 10:16:51.32M 2015-10-02T09:15:00.765Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.631 1504.2527 10:16:51.52M 2015-10-02T09:15:00.985Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2529 10:16:51.71M 2015-10-02T09:15:01.170Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.632 1504.2523 10:16:51.93M 2015-10-02T09:15:01.426Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.632 1504.2526 10:16:52.13M 2015-10-02T09:15:01.580Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2529 10:16:52.38M 2015-10-02T09:15:01.780Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.632 1504.2528 10:16:52.53M 2015-10-02T09:15:01.980Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.781 34.632 1504.2524 10:16:52.73M 2015-10-02T09:15:02.185Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.781 34.632 1504.2528 10:16:52.93M 2015-10-02T09:15:02.422Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.781 34.632 1504.2534 10:16:53.15M 2015-10-02T09:15:02.595Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.781 34.632 1504.2535 10:16:53.35M 2015-10-02T09:15:02.800Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.781 34.632 1504.2540 10:16:53.55M 2015-10-02T09:15:03.000Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2545 10:16:53.75M 2015-10-02T09:15:03.205Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.781 34.632 1504.2532 10:16:53.94M 2015-10-02T09:15:03.405Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2526 10:16:54.16M 2015-10-02T09:15:03.610Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2522 10:16:54.36M 2015-10-02T09:15:03.810Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.780 34.632 1504.2509 10:16:54.56M 2015-10-02T09:15:04.015Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.780 34.631 1504.2506 10:16:54.76M 2015-10-02T09:15:04.220Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.631 1504.2511 10:16:54.96M 2015-10-02T09:15:04.420Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.780 34.631 1504.2520 10:16:55.18M 2015-10-02T09:15:04.626Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.780 34.631 1504.2533 10:16:55.38M 2015-10-02T09:15:04.830Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.779 34.630 1504.2523 10:16:55.58M 2015-10-02T09:15:05.030Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.779 34.630 1504.2522 10:16:55.77M 2015-10-02T09:15:05.235Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.779 34.630 1504.2531 10:16:55.97M 2015-10-02T09:15:05.450Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.779 34.630 1504.2523 10:16:56.19M 2015-10-02T09:15:05.640Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.779 34.631 1504.2517 10:16:56.41M 2015-10-02T09:15:05.845Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.779 34.631 1504.2513 10:16:56.59M 2015-10-02T09:15:06.045Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.631 1504.2518 10:16:56.79M 2015-10-02T09:15:06.245Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2518 10:16:57.01M 2015-10-02T09:15:06.450Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2512 10:16:57.21M 2015-10-02T09:15:06.650Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.633 1504.2516 10:16:57.41M 2015-10-02T09:15:06.855Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2512 10:16:57.60M 2015-10-02T09:15:07.061Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2507 10:16:57.80M 2015-10-02T09:15:07.266Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2501 10:16:58.02M 2015-10-02T09:15:07.466Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.634 1504.2490 10:16:58.22M 2015-10-02T09:15:07.671Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.635 1504.2484 10:16:58.42M 2015-10-02T09:15:07.871Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.635 1504.2490 10:16:58.62M 2015-10-02T09:15:08.075Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.782 34.635 1504.2494 10:16:58.82M 2015-10-02T09:15:08.280Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.782 34.635 1504.2489 10:16:59.04M 2015-10-02T09:15:08.481Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.782 34.635 1504.2491 10:16:59.24M 2015-10-02T09:15:08.685Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.635 1504.2495 10:16:59.43M 2015-10-02T09:15:08.885Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2494 10:16:59.63M 2015-10-02T09:15:09.090Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2489 10:16:59.83M 2015-10-02T09:15:09.295Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2490 10:17:00.05M 2015-10-02T09:15:09.495Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2495 10:17:00.25M 2015-10-02T09:15:09.695Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.781 34.634 1504.2495 10:17:00.45M 2015-10-02T09:15:09.921Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.781 34.633 1504.2502 10:17:00.65M 2015-10-02T09:15:10.106Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.633 1504.2511 10:17:00.87M 2015-10-02T09:15:10.311Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.781 34.633 1504.2517 10:17:01.07M 2015-10-02T09:15:10.511Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2511 10:17:01.27M 2015-10-02T09:15:10.716Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.781 34.633 1504.2510 10:17:01.47M 2015-10-02T09:15:10.943Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2515 10:17:01.66M 2015-10-02T09:15:11.116Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2516 10:17:01.86M 2015-10-02T09:15:11.326Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.632 1504.2515 10:17:02.08M 2015-10-02T09:15:11.526Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.634 1504.2537 10:17:02.28M 2015-10-02T09:15:11.731Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.631 1504.2504 10:17:02.48M 2015-10-02T09:15:11.936Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.779 34.631 1504.2490 10:17:02.68M 2015-10-02T09:15:12.136Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.778 34.630 1504.2483 10:17:02.88M 2015-10-02T09:15:12.343Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.778 34.630 1504.2485 10:17:03.10M 2015-10-02T09:15:12.541Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.777 34.629 1504.2484 10:17:03.29M 2015-10-02T09:15:12.746Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.777 34.629 1504.2477 10:17:03.49M 2015-10-02T09:15:12.946Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.777 34.629 1504.2468 10:17:03.69M 2015-10-02T09:15:13.151Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.777 34.629 1504.2473 10:17:03.89M 2015-10-02T09:15:13.382Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.778 34.630 1504.2477 10:17:04.11M 2015-10-02T09:15:13.556Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2476 10:17:04.31M 2015-10-02T09:15:13.761Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.630 1504.2476 10:17:04.51M 2015-10-02T09:15:13.961Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.631 1504.2479 10:17:04.71M 2015-10-02T09:15:14.166Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.779 34.631 1504.2488 10:17:04.91M 2015-10-02T09:15:14.386Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.779 34.632 1504.2482 10:17:05.13M 2015-10-02T09:15:14.571Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.632 1504.2490 10:17:05.34M 2015-10-02T09:15:14.771Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.632 1504.2505 10:17:05.52M 2015-10-02T09:15:14.976Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2511 10:17:05.72M 2015-10-02T09:15:15.181Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2509 10:17:05.92M 2015-10-02T09:15:15.381Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.632 1504.2501 10:17:06.14M 2015-10-02T09:15:15.586Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.779 34.631 1504.2496 10:17:06.34M 2015-10-02T09:15:15.791Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2487 10:17:06.54M 2015-10-02T09:15:15.991Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.777 34.629 1504.2477 10:17:06.74M 2015-10-02T09:15:16.196Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.777 34.629 1504.2469 10:17:06.94M 2015-10-02T09:15:16.396Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2472 10:17:07.15M 2015-10-02T09:15:16.601Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.630 1504.2478 10:17:07.35M 2015-10-02T09:15:16.806Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.630 1504.2482 10:17:07.55M 2015-10-02T09:15:17.011Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.631 1504.2482 10:17:07.75M 2015-10-02T09:15:17.211Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.779 34.632 1504.2482 10:17:07.95M 2015-10-02T09:15:17.411Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2493 10:17:08.17M 2015-10-02T09:15:17.616Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2493 10:17:08.37M 2015-10-02T09:15:17.821Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2495 10:17:08.57M 2015-10-02T09:15:18.023Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2494 10:17:08.77M 2015-10-02T09:15:18.226Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2494 10:17:08.97M 2015-10-02T09:15:18.426Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.635 1504.2494 10:17:09.19M 2015-10-02T09:15:18.631Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2491 10:17:09.38M 2015-10-02T09:15:18.851Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2490 10:17:09.58M 2015-10-02T09:15:19.036Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.635 1504.2487 10:17:09.80M 2015-10-02T09:15:19.241Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2493 10:17:10.00M 2015-10-02T09:15:19.446Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.781 34.634 1504.2489 10:17:10.20M 2015-10-02T09:15:19.646Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2485 10:17:10.40M 2015-10-02T09:15:19.851Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2484 10:17:10.60M 2015-10-02T09:15:20.051Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.633 1504.2479 10:17:10.80M 2015-10-02T09:15:20.261Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.633 1504.2473 10:17:11.02M 2015-10-02T09:15:20.461Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.780 34.633 1504.2467 10:17:11.22M 2015-10-02T09:15:20.661Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.632 1504.2471 10:17:11.41M 2015-10-02T09:15:20.866Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.779 34.632 1504.2462 10:17:11.61M 2015-10-02T09:15:21.066Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.632 1504.2449 10:17:11.81M 2015-10-02T09:15:21.271Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.631 1504.2441 10:17:12.03M 2015-10-02T09:15:21.502Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.631 1504.2440 10:17:12.23M 2015-10-02T09:15:21.681Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.778 34.631 1504.2440 10:17:12.43M 2015-10-02T09:15:21.881Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.631 1504.2433 10:17:12.63M 2015-10-02T09:15:22.086Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.780 34.634 1504.2457 10:17:12.83M 2015-10-02T09:15:22.291Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.634 1504.2461 10:17:13.05M 2015-10-02T09:15:22.491Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.785 34.639 1504.2516 10:17:13.25M 2015-10-02T09:15:22.703Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.779 34.633 1504.2444 10:17:13.44M 2015-10-02T09:15:22.896Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.778 34.632 1504.2432 10:17:13.64M 2015-10-02T09:15:23.096Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.776 34.630 1504.2418 10:17:13.84M 2015-10-02T09:15:23.321Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.775 34.629 1504.2412 10:17:14.06M 2015-10-02T09:15:23.507Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.775 34.629 1504.2399 10:17:14.28M 2015-10-02T09:15:23.706Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2395 10:17:14.46M 2015-10-02T09:15:23.911Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.773 34.627 1504.2391 10:17:14.66M 2015-10-02T09:15:24.111Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.772 34.626 1504.2384 10:17:14.86M 2015-10-02T09:15:24.316Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.772 34.626 1504.2390 10:17:15.07M 2015-10-02T09:15:24.521Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.772 34.626 1504.2394 10:17:15.27M 2015-10-02T09:15:24.726Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.773 34.626 1504.2410 10:17:15.48M 2015-10-02T09:15:24.926Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.627 1504.2412 10:17:15.67M 2015-10-02T09:15:25.131Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2512 10:17:15.87M 2015-10-02T09:15:25.331Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2520 10:17:16.09M 2015-10-02T09:15:25.536Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2524 10:17:16.29M 2015-10-02T09:15:25.741Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.783 34.634 1504.2540 10:17:16.49M 2015-10-02T09:15:25.941Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.635 1504.2548 10:17:16.69M 2015-10-02T09:15:26.146Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.635 1504.2552 10:17:16.89M 2015-10-02T09:15:26.383Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.634 1504.2546 10:17:17.11M 2015-10-02T09:15:26.546Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.634 1504.2544 10:17:17.30M 2015-10-02T09:15:26.782Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.782 34.633 1504.2538 10:17:17.50M 2015-10-02T09:15:26.956Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.781 34.633 1504.2529 10:17:17.70M 2015-10-02T09:15:27.156Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2521 10:17:17.90M 2015-10-02T09:15:27.361Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2509 10:17:18.12M 2015-10-02T09:15:27.566Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.779 34.631 1504.2505 10:17:18.32M 2015-10-02T09:15:27.787Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2493 10:17:18.52M 2015-10-02T09:15:27.971Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.630 1504.2478 10:17:18.73M 2015-10-02T09:15:28.176Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.777 34.630 1504.2460 10:17:18.92M 2015-10-02T09:15:28.376Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.777 34.630 1504.2462 10:17:19.13M 2015-10-02T09:15:28.581Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.630 1504.2469 10:17:19.33M 2015-10-02T09:15:28.781Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.778 34.630 1504.2463 10:17:19.53M 2015-10-02T09:15:28.986Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.777 34.631 1504.2441 10:17:19.73M 2015-10-02T09:15:29.191Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.631 1504.2449 10:17:19.93M 2015-10-02T09:15:29.391Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.778 34.632 1504.2450 10:17:20.15M 2015-10-02T09:15:29.596Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.779 34.632 1504.2457 10:17:20.35M 2015-10-02T09:15:29.823Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.779 34.632 1504.2460 10:17:20.55M 2015-10-02T09:15:30.023Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2455 10:17:20.75M 2015-10-02T09:15:30.206Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2452 10:17:20.95M 2015-10-02T09:15:30.411Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.778 34.632 1504.2454 10:17:21.16M 2015-10-02T09:15:30.622Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2465 10:17:21.37M 2015-10-02T09:15:30.822Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2468 10:17:21.56M 2015-10-02T09:15:31.016Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2471 10:17:21.76M 2015-10-02T09:15:31.222Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.631 1504.2469 10:17:21.96M 2015-10-02T09:15:31.421Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.630 1504.2467 10:17:22.18M 2015-10-02T09:15:31.626Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.630 1504.2472 10:17:22.38M 2015-10-02T09:15:31.831Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2482 10:17:22.58M 2015-10-02T09:15:32.031Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.778 34.630 1504.2487 10:17:22.78M 2015-10-02T09:15:32.251Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.778 34.630 1504.2478 10:17:23.00M 2015-10-02T09:15:32.441Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2477 10:17:23.21M 2015-10-02T09:15:32.642Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2463 10:17:23.40M 2015-10-02T09:15:32.847Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.777 34.630 1504.2457 10:17:23.59M 2015-10-02T09:15:33.052Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.777 34.630 1504.2460 10:17:23.79M 2015-10-02T09:15:33.252Z|I-OCEAN7-304-XXXX| 27.60 14.231 41.777 34.633 1504.2375 10:17:24.01M 2015-10-02T09:15:33.452Z|I-OCEAN7-304-XXXX| 27.59 14.231 41.777 34.634 1504.2362 10:17:24.21M 2015-10-02T09:15:33.657Z|I-OCEAN7-304-XXXX| 27.61 14.231 41.777 34.634 1504.2363 10:17:24.41M 2015-10-02T09:15:33.861Z|I-OCEAN7-304-XXXX| 27.60 14.230 41.777 34.634 1504.2362 10:17:24.61M 2015-10-02T09:15:34.062Z|I-OCEAN7-304-XXXX| 27.64 14.230 41.777 34.634 1504.2367 10:17:24.81M 2015-10-02T09:15:34.267Z|I-OCEAN7-304-XXXX| 27.61 14.230 41.777 34.634 1504.2356 10:17:25.03M 2015-10-02T09:15:34.472Z|I-OCEAN7-304-XXXX| 27.61 14.230 41.777 34.634 1504.2358 10:17:25.22M 2015-10-02T09:15:34.672Z|I-OCEAN7-304-XXXX| 27.60 14.230 41.777 34.634 1504.2362 10:17:25.43M 2015-10-02T09:15:34.871Z|I-OCEAN7-304-XXXX| 27.60 14.231 41.778 34.634 1504.2372 10:17:25.62M 2015-10-02T09:15:35.077Z|I-OCEAN7-304-XXXX| 27.60 14.231 41.783 34.639 1504.2451 10:17:25.82M 2015-10-02T09:15:35.282Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.784 34.639 1504.2471 10:17:26.04M 2015-10-02T09:15:35.482Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.784 34.639 1504.2478 10:17:26.24M 2015-10-02T09:15:35.687Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.785 34.639 1504.2501 10:17:26.44M 2015-10-02T09:15:35.887Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.785 34.639 1504.2511 10:17:26.64M 2015-10-02T09:15:36.102Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.786 34.639 1504.2527 10:17:26.83M 2015-10-02T09:15:36.297Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.786 34.638 1504.2539 10:17:27.05M 2015-10-02T09:15:36.497Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.786 34.638 1504.2551 10:17:27.26M 2015-10-02T09:15:36.722Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.785 34.638 1504.2549 10:17:27.45M 2015-10-02T09:15:36.907Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.785 34.637 1504.2539 10:17:27.67M 2015-10-02T09:15:37.107Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.784 34.636 1504.2533 10:17:27.85M 2015-10-02T09:15:37.312Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.783 34.635 1504.2534 10:17:28.07M 2015-10-02T09:15:37.512Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2532 10:17:28.27M 2015-10-02T09:15:37.717Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.782 34.633 1504.2516 10:17:28.47M 2015-10-02T09:15:37.917Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.780 34.632 1504.2506 10:17:28.67M 2015-10-02T09:15:38.127Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.779 34.631 1504.2488 10:17:28.86M 2015-10-02T09:15:38.327Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.777 34.629 1504.2467 10:17:29.09M 2015-10-02T09:15:38.532Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.776 34.629 1504.2463 10:17:29.28M 2015-10-02T09:15:38.732Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.777 34.629 1504.2468 10:17:29.48M 2015-10-02T09:15:38.932Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.777 34.629 1504.2471 10:17:29.68M 2015-10-02T09:15:39.137Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.630 1504.2469 10:17:29.88M 2015-10-02T09:15:39.342Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.779 34.631 1504.2472 10:17:30.10M 2015-10-02T09:15:39.542Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.779 34.632 1504.2472 10:17:30.30M 2015-10-02T09:15:39.747Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.633 1504.2484 10:17:30.50M 2015-10-02T09:15:39.947Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.633 1504.2484 10:17:30.70M 2015-10-02T09:15:40.152Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2485 10:17:30.89M 2015-10-02T09:15:40.357Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.633 1504.2478 10:17:31.11M 2015-10-02T09:15:40.562Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.633 1504.2474 10:17:31.31M 2015-10-02T09:15:40.762Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2477 10:17:31.51M 2015-10-02T09:15:40.967Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.780 34.633 1504.2488 10:17:31.71M 2015-10-02T09:15:41.187Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2480 10:17:31.91M 2015-10-02T09:15:41.372Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.634 1504.2484 10:17:32.15M 2015-10-02T09:15:41.572Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.778 34.631 1504.2455 10:17:32.33M 2015-10-02T09:15:41.777Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2443 10:17:32.53M 2015-10-02T09:15:41.982Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2441 10:17:32.73M 2015-10-02T09:15:42.182Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.630 1504.2440 10:17:32.93M 2015-10-02T09:15:42.387Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.633 1504.2474 10:17:33.14M 2015-10-02T09:15:42.587Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.633 1504.2474 10:17:33.35M 2015-10-02T09:15:42.793Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.780 34.633 1504.2471 10:17:33.54M 2015-10-02T09:15:42.997Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.783 34.636 1504.2505 10:17:33.74M 2015-10-02T09:15:43.197Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.637 1504.2501 10:17:33.94M 2015-10-02T09:15:43.402Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.783 34.637 1504.2498 10:17:34.16M 2015-10-02T09:15:43.607Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.637 1504.2496 10:17:34.36M 2015-10-02T09:15:43.807Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.784 34.638 1504.2487 10:17:34.56M 2015-10-02T09:15:44.012Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.784 34.638 1504.2485 10:17:34.75M 2015-10-02T09:15:44.212Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.784 34.638 1504.2483 10:17:34.96M 2015-10-02T09:15:44.423Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.784 34.639 1504.2479 10:17:35.17M 2015-10-02T09:15:44.622Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.784 34.638 1504.2480 10:17:35.37M 2015-10-02T09:15:44.822Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.784 34.638 1504.2483 10:17:35.57M 2015-10-02T09:15:45.027Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.784 34.638 1504.2480 10:17:35.77M 2015-10-02T09:15:45.227Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.638 1504.2480 10:17:35.97M 2015-10-02T09:15:45.432Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.637 1504.2480 10:17:36.19M 2015-10-02T09:15:45.652Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.782 34.637 1504.2483 10:17:36.39M 2015-10-02T09:15:45.837Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.782 34.636 1504.2471 10:17:36.60M 2015-10-02T09:15:46.042Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.782 34.635 1504.2478 10:17:36.79M 2015-10-02T09:15:46.247Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.635 1504.2476 10:17:37.00M 2015-10-02T09:15:46.447Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2473 10:17:37.21M 2015-10-02T09:15:46.647Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.780 34.633 1504.2468 10:17:37.40M 2015-10-02T09:15:46.852Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.779 34.633 1504.2461 10:17:37.60M 2015-10-02T09:15:47.057Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.779 34.632 1504.2456 10:17:37.80M 2015-10-02T09:15:47.262Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.779 34.632 1504.2456 10:17:38.02M 2015-10-02T09:15:47.462Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.779 34.632 1504.2466 10:17:38.22M 2015-10-02T09:15:47.667Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.778 34.631 1504.2458 10:17:38.42M 2015-10-02T09:15:47.867Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2465 10:17:38.62M 2015-10-02T09:15:48.072Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2468 10:17:38.82M 2015-10-02T09:15:48.277Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.631 1504.2460 10:17:39.04M 2015-10-02T09:15:48.477Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.631 1504.2461 10:17:39.23M 2015-10-02T09:15:48.682Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.631 1504.2451 10:17:39.43M 2015-10-02T09:15:48.887Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2449 10:17:39.63M 2015-10-02T09:15:49.087Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.777 34.630 1504.2455 10:17:39.83M 2015-10-02T09:15:49.292Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.777 34.629 1504.2457 10:17:40.05M 2015-10-02T09:15:49.492Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2456 10:17:40.25M 2015-10-02T09:15:49.697Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.628 1504.2455 10:17:40.45M 2015-10-02T09:15:49.902Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.628 1504.2446 10:17:40.65M 2015-10-02T09:15:50.117Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2438 10:17:40.85M 2015-10-02T09:15:50.302Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2438 10:17:41.08M 2015-10-02T09:15:50.507Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.776 34.629 1504.2437 10:17:41.26M 2015-10-02T09:15:50.712Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.776 34.629 1504.2429 10:17:41.46M 2015-10-02T09:15:50.912Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.628 1504.2408 10:17:41.66M 2015-10-02T09:15:51.143Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2407 10:17:41.86M 2015-10-02T09:15:51.322Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.627 1504.2408 10:17:42.08M 2015-10-02T09:15:51.522Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.773 34.627 1504.2411 10:17:42.28M 2015-10-02T09:15:51.727Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.627 1504.2412 10:17:42.48M 2015-10-02T09:15:51.932Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2407 10:17:42.68M 2015-10-02T09:15:52.132Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2416 10:17:42.88M 2015-10-02T09:15:52.337Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.774 34.628 1504.2413 10:17:43.09M 2015-10-02T09:15:52.537Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.775 34.628 1504.2419 10:17:43.29M 2015-10-02T09:15:52.743Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.629 1504.2427 10:17:43.49M 2015-10-02T09:15:52.947Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.776 34.630 1504.2448 10:17:43.69M 2015-10-02T09:15:53.148Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.629 1504.2441 10:17:43.89M 2015-10-02T09:15:53.352Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.629 1504.2440 10:17:44.11M 2015-10-02T09:15:53.552Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.775 34.629 1504.2435 10:17:44.31M 2015-10-02T09:15:53.752Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.776 34.629 1504.2437 10:17:44.51M 2015-10-02T09:15:53.957Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.777 34.630 1504.2446 10:17:44.70M 2015-10-02T09:15:54.162Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.775 34.628 1504.2427 10:17:44.91M 2015-10-02T09:15:54.367Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.774 34.627 1504.2423 10:17:45.12M 2015-10-02T09:15:54.588Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.773 34.626 1504.2422 10:17:45.32M 2015-10-02T09:15:54.772Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.773 34.626 1504.2423 10:17:45.54M 2015-10-02T09:15:54.977Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.773 34.626 1504.2427 10:17:45.72M 2015-10-02T09:15:55.177Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2428 10:17:45.92M 2015-10-02T09:15:55.382Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.774 34.627 1504.2430 10:17:46.14M 2015-10-02T09:15:55.582Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.773 34.626 1504.2401 10:17:46.34M 2015-10-02T09:15:55.788Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2389 10:17:46.54M 2015-10-02T09:15:55.987Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.773 34.627 1504.2388 10:17:46.74M 2015-10-02T09:15:56.193Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.773 34.627 1504.2388 10:17:46.94M 2015-10-02T09:15:56.398Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.773 34.628 1504.2388 10:17:47.15M 2015-10-02T09:15:56.598Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.628 1504.2390 10:17:47.35M 2015-10-02T09:15:56.802Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.628 1504.2390 10:17:47.55M 2015-10-02T09:15:57.002Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2396 10:17:47.75M 2015-10-02T09:15:57.208Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.629 1504.2395 10:17:47.95M 2015-10-02T09:15:57.413Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2397 10:17:48.17M 2015-10-02T09:15:57.613Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.776 34.630 1504.2407 10:17:48.37M 2015-10-02T09:15:57.813Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.776 34.630 1504.2407 10:17:48.57M 2015-10-02T09:15:58.023Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2405 10:17:48.76M 2015-10-02T09:15:58.223Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.630 1504.2400 10:17:48.97M 2015-10-02T09:15:58.423Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2412 10:17:49.19M 2015-10-02T09:15:58.663Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.777 34.630 1504.2421 10:17:49.38M 2015-10-02T09:15:58.833Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.777 34.631 1504.2426 10:17:49.58M 2015-10-02T09:15:59.053Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.777 34.631 1504.2423 10:17:49.78M 2015-10-02T09:15:59.238Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.777 34.630 1504.2435 10:17:50.02M 2015-10-02T09:15:59.443Z|I-OCEAN7-304-XXXX| 27.49 14.235 41.777 34.630 1504.2430 10:17:50.20M 2015-10-02T09:15:59.647Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.630 1504.2441 10:17:50.40M 2015-10-02T09:15:59.848Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2446 10:17:50.60M 2015-10-02T09:16:00.053Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2446 10:17:50.79M 2015-10-02T09:16:00.253Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.777 34.630 1504.2444 10:17:51.01M 2015-10-02T09:16:00.453Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2448 10:17:51.21M 2015-10-02T09:16:00.658Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.775 34.628 1504.2446 10:17:51.41M 2015-10-02T09:16:00.863Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.775 34.628 1504.2449 10:17:51.61M 2015-10-02T09:16:01.068Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.775 34.627 1504.2443 10:17:51.81M 2015-10-02T09:16:01.268Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.627 1504.2439 10:17:52.03M 2015-10-02T09:16:01.473Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.627 1504.2439 10:17:52.23M 2015-10-02T09:16:01.673Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.627 1504.2443 10:17:52.43M 2015-10-02T09:16:01.878Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.626 1504.2449 10:17:52.63M 2015-10-02T09:16:02.078Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2463 10:17:52.82M 2015-10-02T09:16:02.283Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.627 1504.2468 10:17:53.04M 2015-10-02T09:16:02.488Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.775 34.627 1504.2468 10:17:53.24M 2015-10-02T09:16:02.688Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.776 34.628 1504.2471 10:17:53.44M 2015-10-02T09:16:02.893Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.776 34.628 1504.2473 10:17:53.64M 2015-10-02T09:16:03.093Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.776 34.628 1504.2474 10:17:53.84M 2015-10-02T09:16:03.304Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.776 34.628 1504.2474 10:17:54.06M 2015-10-02T09:16:03.518Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.776 34.628 1504.2465 10:17:54.26M 2015-10-02T09:16:03.705Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.775 34.628 1504.2451 10:17:54.47M 2015-10-02T09:16:03.908Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.775 34.628 1504.2439 10:17:54.66M 2015-10-02T09:16:04.108Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2433 10:17:54.86M 2015-10-02T09:16:04.318Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2434 10:17:55.07M 2015-10-02T09:16:04.518Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.774 34.627 1504.2434 10:17:55.28M 2015-10-02T09:16:04.718Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2419 10:17:55.47M 2015-10-02T09:16:04.923Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2408 10:17:55.67M 2015-10-02T09:16:05.123Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2402 10:17:55.87M 2015-10-02T09:16:05.328Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2402 10:17:56.09M 2015-10-02T09:16:05.528Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2412 10:17:56.29M 2015-10-02T09:16:05.733Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2418 10:17:56.49M 2015-10-02T09:16:05.938Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.774 34.627 1504.2421 10:17:56.68M 2015-10-02T09:16:06.143Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.774 34.627 1504.2427 10:17:56.88M 2015-10-02T09:16:06.343Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.774 34.627 1504.2432 10:17:57.10M 2015-10-02T09:16:06.582Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.775 34.628 1504.2433 10:17:57.30M 2015-10-02T09:16:06.753Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.775 34.628 1504.2428 10:17:57.50M 2015-10-02T09:16:06.953Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.776 34.629 1504.2428 10:17:57.70M 2015-10-02T09:16:07.158Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.776 34.629 1504.2430 10:17:57.90M 2015-10-02T09:16:07.383Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2423 10:17:58.12M 2015-10-02T09:16:07.563Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2424 10:17:58.32M 2015-10-02T09:16:07.763Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2424 10:17:58.52M 2015-10-02T09:16:07.988Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2424 10:17:58.72M 2015-10-02T09:16:08.173Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2422 10:17:58.93M 2015-10-02T09:16:08.373Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2417 10:17:59.13M 2015-10-02T09:16:08.578Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2408 10:17:59.33M 2015-10-02T09:16:08.783Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2407 10:17:59.53M 2015-10-02T09:16:08.983Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.777 34.631 1504.2417 10:17:59.73M 2015-10-02T09:16:09.188Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2410 10:17:59.93M 2015-10-02T09:16:09.388Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2407 10:18:00.15M 2015-10-02T09:16:09.593Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.630 1504.2405 10:18:00.35M 2015-10-02T09:16:09.793Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.629 1504.2407 10:18:00.54M 2015-10-02T09:16:09.998Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2408 10:18:00.74M 2015-10-02T09:16:10.203Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2408 10:18:00.94M 2015-10-02T09:16:10.403Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.775 34.629 1504.2413 10:18:01.16M 2015-10-02T09:16:10.608Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.775 34.629 1504.2408 10:18:01.36M 2015-10-02T09:16:10.813Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.630 1504.2410 10:18:01.56M 2015-10-02T09:16:11.018Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2413 10:18:01.76M 2015-10-02T09:16:11.218Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.776 34.630 1504.2429 10:18:01.96M 2015-10-02T09:16:11.418Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.776 34.630 1504.2428 10:18:02.18M 2015-10-02T09:16:11.623Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.630 1504.2437 10:18:02.37M 2015-10-02T09:16:11.823Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.631 1504.2433 10:18:02.58M 2015-10-02T09:16:12.028Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.631 1504.2429 10:18:02.77M 2015-10-02T09:16:12.228Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.777 34.631 1504.2434 10:18:02.97M 2015-10-02T09:16:12.453Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.777 34.631 1504.2440 10:18:03.19M 2015-10-02T09:16:12.639Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.778 34.631 1504.2455 10:18:03.41M 2015-10-02T09:16:12.843Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.778 34.631 1504.2467 10:18:03.59M 2015-10-02T09:16:13.043Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2468 10:18:03.79M 2015-10-02T09:16:13.248Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2472 10:18:04.01M 2015-10-02T09:16:13.448Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2476 10:18:04.21M 2015-10-02T09:16:13.653Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2477 10:18:04.41M 2015-10-02T09:16:13.853Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2479 10:18:04.61M 2015-10-02T09:16:14.058Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.630 1504.2477 10:18:04.80M 2015-10-02T09:16:14.263Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2466 10:18:05.02M 2015-10-02T09:16:14.468Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2465 10:18:05.22M 2015-10-02T09:16:14.703Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.631 1504.2469 10:18:05.42M 2015-10-02T09:16:14.869Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2473 10:18:05.62M 2015-10-02T09:16:15.073Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2477 10:18:05.82M 2015-10-02T09:16:15.278Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2471 10:18:06.04M 2015-10-02T09:16:15.483Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2469 10:18:06.24M 2015-10-02T09:16:15.683Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2468 10:18:06.44M 2015-10-02T09:16:15.883Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2462 10:18:06.64M 2015-10-02T09:16:16.093Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2460 10:18:06.83M 2015-10-02T09:16:16.293Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.778 34.631 1504.2452 10:18:07.06M 2015-10-02T09:16:16.494Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.778 34.631 1504.2441 10:18:07.25M 2015-10-02T09:16:16.698Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.631 1504.2440 10:18:07.45M 2015-10-02T09:16:16.913Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.777 34.631 1504.2435 10:18:07.65M 2015-10-02T09:16:17.103Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.777 34.631 1504.2429 10:18:07.86M 2015-10-02T09:16:17.308Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2428 10:18:08.07M 2015-10-02T09:16:17.513Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.778 34.632 1504.2426 10:18:08.27M 2015-10-02T09:16:17.713Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.778 34.632 1504.2429 10:18:08.47M 2015-10-02T09:16:17.919Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.778 34.632 1504.2428 10:18:08.66M 2015-10-02T09:16:18.119Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.778 34.632 1504.2426 10:18:08.87M 2015-10-02T09:16:18.324Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2427 10:18:09.08M 2015-10-02T09:16:18.524Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2426 10:18:09.28M 2015-10-02T09:16:18.729Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2421 10:18:09.48M 2015-10-02T09:16:18.933Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2421 10:18:09.68M 2015-10-02T09:16:19.143Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.777 34.632 1504.2423 10:18:09.88M 2015-10-02T09:16:19.339Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.777 34.631 1504.2416 10:18:10.10M 2015-10-02T09:16:19.539Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.631 1504.2433 10:18:10.30M 2015-10-02T09:16:19.745Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2435 10:18:10.50M 2015-10-02T09:16:19.949Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.777 34.631 1504.2430 10:18:10.70M 2015-10-02T09:16:20.182Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.777 34.631 1504.2433 10:18:10.90M 2015-10-02T09:16:20.354Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.777 34.630 1504.2435 10:18:11.11M 2015-10-02T09:16:20.554Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.630 1504.2441 10:18:11.31M 2015-10-02T09:16:20.759Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2444 10:18:11.51M 2015-10-02T09:16:20.963Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2449 10:18:11.71M 2015-10-02T09:16:21.164Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2445 10:18:11.91M 2015-10-02T09:16:21.384Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2449 10:18:12.13M 2015-10-02T09:16:21.574Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.777 34.630 1504.2451 10:18:12.34M 2015-10-02T09:16:21.774Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.630 1504.2471 10:18:12.53M 2015-10-02T09:16:21.983Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2473 10:18:12.73M 2015-10-02T09:16:22.179Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.631 1504.2473 10:18:12.92M 2015-10-02T09:16:22.385Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.631 1504.2474 10:18:13.14M 2015-10-02T09:16:22.584Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2474 10:18:13.34M 2015-10-02T09:16:22.789Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.779 34.631 1504.2480 10:18:13.54M 2015-10-02T09:16:22.994Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.779 34.631 1504.2490 10:18:13.74M 2015-10-02T09:16:23.194Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.631 1504.2484 10:18:13.94M 2015-10-02T09:16:23.399Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.631 1504.2485 10:18:14.16M 2015-10-02T09:16:23.599Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2490 10:18:14.36M 2015-10-02T09:16:23.804Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.631 1504.2479 10:18:14.55M 2015-10-02T09:16:24.009Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2471 10:18:14.75M 2015-10-02T09:16:24.209Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2466 10:18:14.95M 2015-10-02T09:16:24.414Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2461 10:18:15.17M 2015-10-02T09:16:24.619Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.631 1504.2445 10:18:15.37M 2015-10-02T09:16:24.819Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.631 1504.2443 10:18:15.57M 2015-10-02T09:16:25.019Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.778 34.631 1504.2454 10:18:15.77M 2015-10-02T09:16:25.224Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.778 34.632 1504.2450 10:18:15.97M 2015-10-02T09:16:25.463Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.778 34.632 1504.2449 10:18:16.19M 2015-10-02T09:16:25.634Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2439 10:18:16.39M 2015-10-02T09:16:25.854Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2433 10:18:16.58M 2015-10-02T09:16:26.063Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.778 34.632 1504.2427 10:18:16.80M 2015-10-02T09:16:26.239Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.778 34.632 1504.2428 10:18:17.01M 2015-10-02T09:16:26.444Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.778 34.632 1504.2433 10:18:17.20M 2015-10-02T09:16:26.649Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.778 34.632 1504.2448 10:18:17.40M 2015-10-02T09:16:26.849Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.779 34.632 1504.2460 10:18:17.60M 2015-10-02T09:16:27.049Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.779 34.632 1504.2469 10:18:17.80M 2015-10-02T09:16:27.259Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.633 1504.2474 10:18:18.02M 2015-10-02T09:16:27.459Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.780 34.633 1504.2476 10:18:18.22M 2015-10-02T09:16:27.659Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.780 34.632 1504.2478 10:18:18.42M 2015-10-02T09:16:27.864Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.753 34.607 1504.2190 10:18:18.61M 2015-10-02T09:16:28.069Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.752 34.607 1504.2189 10:18:18.81M 2015-10-02T09:16:28.303Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.739 34.595 1504.2052 10:18:19.03M 2015-10-02T09:16:28.474Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.737 34.593 1504.2036 10:18:19.23M 2015-10-02T09:16:28.679Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.735 34.591 1504.2009 10:18:19.43M 2015-10-02T09:16:28.879Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.732 34.588 1504.1978 10:18:19.63M 2015-10-02T09:16:29.084Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.710 34.568 1504.1726 10:18:19.83M 2015-10-02T09:16:29.284Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.708 34.566 1504.1707 10:18:20.05M 2015-10-02T09:16:29.495Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.689 34.549 1504.1494 10:18:20.25M 2015-10-02T09:16:29.694Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.596 34.463 1504.0482 10:18:20.45M 2015-10-02T09:16:29.899Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.529 34.401 1503.9760 10:18:20.64M 2015-10-02T09:16:30.099Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.488 34.362 1503.9319 10:18:20.85M 2015-10-02T09:16:30.319Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.466 34.342 1503.9089 10:18:21.07M 2015-10-02T09:16:30.504Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.457 34.334 1503.8976 10:18:21.28M 2015-10-02T09:16:30.709Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.444 34.321 1503.8831 10:18:21.46M 2015-10-02T09:16:30.909Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.449 34.326 1503.8893 10:18:21.66M 2015-10-02T09:16:31.114Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.468 34.344 1503.9093 10:18:21.86M 2015-10-02T09:16:31.343Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.485 34.360 1503.9269 10:18:22.08M 2015-10-02T09:16:31.519Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.605 34.471 1504.0565 10:18:22.28M 2015-10-02T09:16:31.743Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.693 34.553 1504.1523 10:18:22.48M 2015-10-02T09:16:31.929Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.736 34.592 1504.1989 10:18:22.68M 2015-10-02T09:16:32.129Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.758 34.613 1504.2228 10:18:22.88M 2015-10-02T09:16:32.334Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.766 34.621 1504.2308 10:18:23.09M 2015-10-02T09:16:32.534Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.767 34.622 1504.2317 10:18:23.29M 2015-10-02T09:16:32.739Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.768 34.623 1504.2324 10:18:23.49M 2015-10-02T09:16:32.939Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.770 34.624 1504.2350 10:18:23.69M 2015-10-02T09:16:33.144Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.771 34.626 1504.2367 10:18:23.89M 2015-10-02T09:16:33.350Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.773 34.627 1504.2388 10:18:24.11M 2015-10-02T09:16:33.550Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.774 34.628 1504.2404 10:18:24.31M 2015-10-02T09:16:33.754Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.775 34.629 1504.2418 10:18:24.51M 2015-10-02T09:16:33.983Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2419 10:18:24.71M 2015-10-02T09:16:34.154Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2433 10:18:24.90M 2015-10-02T09:16:34.364Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2439 10:18:25.12M 2015-10-02T09:16:34.564Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2440 10:18:25.32M 2015-10-02T09:16:34.786Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.632 1504.2440 10:18:25.52M 2015-10-02T09:16:34.983Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.779 34.633 1504.2446 10:18:25.74M 2015-10-02T09:16:35.183Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.779 34.633 1504.2454 10:18:25.92M 2015-10-02T09:16:35.379Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.780 34.633 1504.2462 10:18:26.14M 2015-10-02T09:16:35.579Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.780 34.633 1504.2472 10:18:26.34M 2015-10-02T09:16:35.784Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.633 1504.2477 10:18:26.53M 2015-10-02T09:16:35.986Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.633 1504.2478 10:18:26.73M 2015-10-02T09:16:36.189Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.634 1504.2487 10:18:26.93M 2015-10-02T09:16:36.394Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2478 10:18:27.15M 2015-10-02T09:16:36.594Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.634 1504.2484 10:18:27.35M 2015-10-02T09:16:36.823Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2480 10:18:27.55M 2015-10-02T09:16:36.999Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.781 34.634 1504.2465 10:18:27.75M 2015-10-02T09:16:37.204Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.780 34.634 1504.2457 10:18:27.95M 2015-10-02T09:16:37.409Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.780 34.634 1504.2449 10:18:28.17M 2015-10-02T09:16:37.609Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.779 34.633 1504.2449 10:18:28.37M 2015-10-02T09:16:37.815Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.779 34.633 1504.2439 10:18:28.57M 2015-10-02T09:16:38.015Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.633 1504.2433 10:18:28.77M 2015-10-02T09:16:38.219Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2443 10:18:28.96M 2015-10-02T09:16:38.424Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2440 10:18:29.18M 2015-10-02T09:16:38.628Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2441 10:18:29.38M 2015-10-02T09:16:38.829Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2439 10:18:29.58M 2015-10-02T09:16:39.029Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.780 34.634 1504.2437 10:18:29.78M 2015-10-02T09:16:39.249Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.780 34.634 1504.2448 10:18:30.00M 2015-10-02T09:16:39.434Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.780 34.634 1504.2457 10:18:30.21M 2015-10-02T09:16:39.639Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.781 34.635 1504.2465 10:18:30.39M 2015-10-02T09:16:39.844Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.781 34.635 1504.2468 10:18:30.59M 2015-10-02T09:16:40.044Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.781 34.635 1504.2468 10:18:30.79M 2015-10-02T09:16:40.249Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.781 34.634 1504.2468 10:18:31.01M 2015-10-02T09:16:40.454Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.781 34.634 1504.2478 10:18:31.21M 2015-10-02T09:16:40.654Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2485 10:18:31.41M 2015-10-02T09:16:40.859Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2478 10:18:31.61M 2015-10-02T09:16:41.059Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2479 10:18:31.81M 2015-10-02T09:16:41.259Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2476 10:18:32.03M 2015-10-02T09:16:41.503Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2473 10:18:32.22M 2015-10-02T09:16:41.669Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.766 34.620 1504.2336 10:18:32.43M 2015-10-02T09:16:41.875Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.717 34.575 1504.1799 10:18:32.63M 2015-10-02T09:16:42.079Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.687 34.546 1504.1467 10:18:32.82M 2015-10-02T09:16:42.279Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.676 34.537 1504.1351 10:18:33.04M 2015-10-02T09:16:42.484Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.674 34.535 1504.1329 10:18:33.24M 2015-10-02T09:16:42.690Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.673 34.534 1504.1305 10:18:33.44M 2015-10-02T09:16:42.890Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.724 34.581 1504.1860 10:18:33.64M 2015-10-02T09:16:43.095Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.754 34.610 1504.2189 10:18:33.84M 2015-10-02T09:16:43.295Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.763 34.618 1504.2286 10:18:34.06M 2015-10-02T09:16:43.500Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.765 34.619 1504.2296 10:18:34.25M 2015-10-02T09:16:43.719Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.766 34.621 1504.2301 10:18:34.46M 2015-10-02T09:16:43.906Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.767 34.623 1504.2307 10:18:34.67M 2015-10-02T09:16:44.105Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.769 34.624 1504.2338 10:18:34.85M 2015-10-02T09:16:44.310Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.771 34.626 1504.2356 10:18:35.07M 2015-10-02T09:16:44.515Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.772 34.627 1504.2372 10:18:35.27M 2015-10-02T09:16:44.743Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.628 1504.2385 10:18:35.47M 2015-10-02T09:16:44.920Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.775 34.629 1504.2399 10:18:35.67M 2015-10-02T09:16:45.125Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2404 10:18:35.87M 2015-10-02T09:16:45.325Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2416 10:18:36.09M 2015-10-02T09:16:45.533Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.774 34.627 1504.2424 10:18:36.28M 2015-10-02T09:16:45.730Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.774 34.627 1504.2413 10:18:36.49M 2015-10-02T09:16:45.935Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.773 34.627 1504.2406 10:18:36.68M 2015-10-02T09:16:46.140Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.773 34.626 1504.2402 10:18:36.88M 2015-10-02T09:16:46.340Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.626 1504.2393 10:18:37.10M 2015-10-02T09:16:46.540Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.772 34.626 1504.2391 10:18:37.30M 2015-10-02T09:16:46.750Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.772 34.626 1504.2395 10:18:37.50M 2015-10-02T09:16:46.950Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.772 34.626 1504.2394 10:18:37.70M 2015-10-02T09:16:47.150Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.772 34.626 1504.2400 10:18:37.90M 2015-10-02T09:16:47.355Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.626 1504.2400 10:18:38.11M 2015-10-02T09:16:47.560Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.626 1504.2406 10:18:38.32M 2015-10-02T09:16:47.760Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.627 1504.2404 10:18:38.51M 2015-10-02T09:16:47.983Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2401 10:18:38.71M 2015-10-02T09:16:48.185Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2400 10:18:38.91M 2015-10-02T09:16:48.370Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.628 1504.2404 10:18:39.15M 2015-10-02T09:16:48.575Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2396 10:18:39.33M 2015-10-02T09:16:48.775Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.627 1504.2383 10:18:39.53M 2015-10-02T09:16:48.980Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.772 34.627 1504.2375 10:18:39.73M 2015-10-02T09:16:49.187Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2393 10:18:39.93M 2015-10-02T09:16:49.385Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2395 10:18:40.15M 2015-10-02T09:16:49.590Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2397 10:18:40.35M 2015-10-02T09:16:49.790Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.775 34.630 1504.2395 10:18:40.54M 2015-10-02T09:16:49.995Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.775 34.630 1504.2394 10:18:40.74M 2015-10-02T09:16:50.195Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.776 34.631 1504.2393 10:18:40.94M 2015-10-02T09:16:50.400Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.631 1504.2390 10:18:41.16M 2015-10-02T09:16:50.605Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.776 34.632 1504.2397 10:18:41.36M 2015-10-02T09:16:50.810Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.631 1504.2383 10:18:41.56M 2015-10-02T09:16:51.023Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.775 34.631 1504.2379 10:18:41.76M 2015-10-02T09:16:51.215Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.775 34.630 1504.2380 10:18:41.96M 2015-10-02T09:16:51.415Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2379 10:18:42.18M 2015-10-02T09:16:51.615Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2382 10:18:42.37M 2015-10-02T09:16:51.826Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2382 10:18:42.57M 2015-10-02T09:16:52.025Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.629 1504.2384 10:18:42.77M 2015-10-02T09:16:52.230Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2378 10:18:42.97M 2015-10-02T09:16:52.430Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2375 10:18:43.19M 2015-10-02T09:16:52.650Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.773 34.628 1504.2380 10:18:43.39M 2015-10-02T09:16:52.835Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.773 34.627 1504.2397 10:18:43.61M 2015-10-02T09:16:53.040Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2396 10:18:43.79M 2015-10-02T09:16:53.240Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.773 34.626 1504.2404 10:18:44.01M 2015-10-02T09:16:53.445Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.772 34.626 1504.2407 10:18:44.20M 2015-10-02T09:16:53.650Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.773 34.626 1504.2413 10:18:44.40M 2015-10-02T09:16:53.855Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.626 1504.2421 10:18:44.61M 2015-10-02T09:16:54.055Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.773 34.626 1504.2429 10:18:44.80M 2015-10-02T09:16:54.260Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.626 1504.2423 10:18:45.02M 2015-10-02T09:16:54.460Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2426 10:18:45.22M 2015-10-02T09:16:54.660Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.774 34.627 1504.2418 10:18:45.42M 2015-10-02T09:16:54.865Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.773 34.627 1504.2416 10:18:45.62M 2015-10-02T09:16:55.070Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.627 1504.2408 10:18:45.82M 2015-10-02T09:16:55.275Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.627 1504.2408 10:18:46.04M 2015-10-02T09:16:55.480Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.774 34.627 1504.2413 10:18:46.24M 2015-10-02T09:16:55.680Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2405 10:18:46.44M 2015-10-02T09:16:55.880Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2390 10:18:46.64M 2015-10-02T09:16:56.090Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.628 1504.2382 10:18:46.83M 2015-10-02T09:16:56.290Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.628 1504.2384 10:18:47.05M 2015-10-02T09:16:56.495Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.628 1504.2375 10:18:47.25M 2015-10-02T09:16:56.695Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2383 10:18:47.45M 2015-10-02T09:16:56.900Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2375 10:18:47.65M 2015-10-02T09:16:57.115Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2369 10:18:47.85M 2015-10-02T09:16:57.305Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2369 10:18:48.08M 2015-10-02T09:16:57.505Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2360 10:18:48.27M 2015-10-02T09:16:57.710Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2358 10:18:48.46M 2015-10-02T09:16:57.915Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2366 10:18:48.66M 2015-10-02T09:16:58.115Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2363 10:18:48.86M 2015-10-02T09:16:58.320Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2367 10:18:49.08M 2015-10-02T09:16:58.520Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2363 10:18:49.28M 2015-10-02T09:16:58.725Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2362 10:18:49.48M 2015-10-02T09:16:58.930Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.630 1504.2360 10:18:49.68M 2015-10-02T09:16:59.130Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.630 1504.2356 10:18:49.88M 2015-10-02T09:16:59.335Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.775 34.631 1504.2356 10:18:50.10M 2015-10-02T09:16:59.535Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.631 1504.2361 10:18:50.29M 2015-10-02T09:16:59.740Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.774 34.630 1504.2362 10:18:50.49M 2015-10-02T09:16:59.945Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.774 34.630 1504.2367 10:18:50.69M 2015-10-02T09:17:00.145Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2372 10:18:50.89M 2015-10-02T09:17:00.350Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2374 10:18:51.11M 2015-10-02T09:17:00.555Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2379 10:18:51.31M 2015-10-02T09:17:00.755Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.628 1504.2378 10:18:51.51M 2015-10-02T09:17:00.960Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2379 10:18:51.71M 2015-10-02T09:17:01.160Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2377 10:18:51.91M 2015-10-02T09:17:01.383Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.773 34.628 1504.2389 10:18:52.13M 2015-10-02T09:17:01.585Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.773 34.628 1504.2390 10:18:52.33M 2015-10-02T09:17:01.770Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.773 34.628 1504.2394 10:18:52.54M 2015-10-02T09:17:01.970Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2402 10:18:52.72M 2015-10-02T09:17:02.175Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2405 10:18:52.92M 2015-10-02T09:17:02.380Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2402 10:18:53.14M 2015-10-02T09:17:02.580Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2408 10:18:53.34M 2015-10-02T09:17:02.786Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.628 1504.2419 10:18:53.53M 2015-10-02T09:17:02.991Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.773 34.627 1504.2404 10:18:53.74M 2015-10-02T09:17:03.190Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.773 34.627 1504.2386 10:18:53.94M 2015-10-02T09:17:03.396Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2380 10:18:54.15M 2015-10-02T09:17:03.623Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.627 1504.2374 10:18:54.35M 2015-10-02T09:17:03.800Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2372 10:18:54.55M 2015-10-02T09:17:04.000Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2369 10:18:54.75M 2015-10-02T09:17:04.206Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2366 10:18:54.95M 2015-10-02T09:17:04.411Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.772 34.627 1504.2357 10:18:55.17M 2015-10-02T09:17:04.611Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2354 10:18:55.37M 2015-10-02T09:17:04.816Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2358 10:18:55.57M 2015-10-02T09:17:05.020Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2365 10:18:55.77M 2015-10-02T09:17:05.220Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.773 34.628 1504.2369 10:18:55.97M 2015-10-02T09:17:05.425Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2363 10:18:56.18M 2015-10-02T09:17:05.631Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.773 34.629 1504.2367 10:18:56.38M 2015-10-02T09:17:05.863Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2371 10:18:56.58M 2015-10-02T09:17:06.051Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2380 10:18:56.78M 2015-10-02T09:17:06.236Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2374 10:18:57.02M 2015-10-02T09:17:06.441Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2363 10:18:57.20M 2015-10-02T09:17:06.645Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.629 1504.2365 10:18:57.40M 2015-10-02T09:17:06.845Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.629 1504.2373 10:18:57.60M 2015-10-02T09:17:07.051Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2366 10:18:57.80M 2015-10-02T09:17:07.263Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2369 10:18:58.02M 2015-10-02T09:17:07.456Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.774 34.626 1504.2455 10:18:58.22M 2015-10-02T09:17:07.656Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.775 34.626 1504.2460 10:18:58.41M 2015-10-02T09:17:07.861Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.775 34.626 1504.2463 10:18:58.61M 2015-10-02T09:17:08.066Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.775 34.626 1504.2467 10:18:58.81M 2015-10-02T09:17:08.267Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2474 10:18:59.03M 2015-10-02T09:17:08.471Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2474 10:18:59.23M 2015-10-02T09:17:08.671Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2472 10:18:59.43M 2015-10-02T09:17:08.876Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2465 10:18:59.63M 2015-10-02T09:17:09.081Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.626 1504.2454 10:18:59.83M 2015-10-02T09:17:09.281Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.775 34.627 1504.2443 10:19:00.05M 2015-10-02T09:17:09.481Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.775 34.628 1504.2434 10:19:00.24M 2015-10-02T09:17:09.686Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.775 34.628 1504.2426 10:19:00.44M 2015-10-02T09:17:09.891Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.629 1504.2418 10:19:00.64M 2015-10-02T09:17:10.091Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2404 10:19:00.84M 2015-10-02T09:17:10.303Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2401 10:19:01.06M 2015-10-02T09:17:10.516Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.629 1504.2389 10:19:01.26M 2015-10-02T09:17:10.701Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2389 10:19:01.47M 2015-10-02T09:17:10.906Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2386 10:19:01.66M 2015-10-02T09:17:11.111Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2377 10:19:01.86M 2015-10-02T09:17:11.311Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2386 10:19:02.08M 2015-10-02T09:17:11.516Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.629 1504.2399 10:19:02.27M 2015-10-02T09:17:11.743Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.629 1504.2396 10:19:02.47M 2015-10-02T09:17:11.916Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2399 10:19:02.67M 2015-10-02T09:17:12.126Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.629 1504.2395 10:19:02.87M 2015-10-02T09:17:12.331Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2394 10:19:03.09M 2015-10-02T09:17:12.531Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.629 1504.2399 10:19:03.29M 2015-10-02T09:17:12.736Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2395 10:19:03.49M 2015-10-02T09:17:12.931Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.629 1504.2390 10:19:03.69M 2015-10-02T09:17:13.141Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.630 1504.2385 10:19:03.88M 2015-10-02T09:17:13.341Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.630 1504.2375 10:19:04.10M 2015-10-02T09:17:13.547Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2365 10:19:04.30M 2015-10-02T09:17:13.746Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2354 10:19:04.50M 2015-10-02T09:17:13.951Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.774 34.630 1504.2360 10:19:04.70M 2015-10-02T09:17:14.201Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.774 34.630 1504.2373 10:19:04.90M 2015-10-02T09:17:14.361Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.774 34.630 1504.2369 10:19:05.16M 2015-10-02T09:17:14.561Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.630 1504.2373 10:19:05.32M 2015-10-02T09:17:14.766Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.630 1504.2377 10:19:05.52M 2015-10-02T09:17:14.987Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2382 10:19:05.72M 2015-10-02T09:17:15.171Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.775 34.630 1504.2388 10:19:05.93M 2015-10-02T09:17:15.371Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.775 34.630 1504.2385 10:19:06.14M 2015-10-02T09:17:15.576Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.629 1504.2383 10:19:06.33M 2015-10-02T09:17:15.776Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.629 1504.2385 10:19:06.53M 2015-10-02T09:17:15.986Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2386 10:19:06.73M 2015-10-02T09:17:16.181Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2390 10:19:06.93M 2015-10-02T09:17:16.386Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2389 10:19:07.15M 2015-10-02T09:17:16.591Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.627 1504.2402 10:19:07.35M 2015-10-02T09:17:16.796Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.774 34.627 1504.2408 10:19:07.55M 2015-10-02T09:17:16.996Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.768 34.622 1504.2345 10:19:07.75M 2015-10-02T09:17:17.201Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.768 34.622 1504.2327 10:19:07.95M 2015-10-02T09:17:17.401Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.622 1504.2322 10:19:08.16M 2015-10-02T09:17:17.611Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.768 34.622 1504.2319 10:19:08.36M 2015-10-02T09:17:17.811Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.768 34.623 1504.2323 10:19:08.56M 2015-10-02T09:17:18.011Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2325 10:19:08.76M 2015-10-02T09:17:18.216Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2322 10:19:08.96M 2015-10-02T09:17:18.416Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2319 10:19:09.18M 2015-10-02T09:17:18.621Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.769 34.624 1504.2313 10:19:09.38M 2015-10-02T09:17:18.864Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.769 34.625 1504.2321 10:19:09.58M 2015-10-02T09:17:19.026Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.625 1504.2317 10:19:09.78M 2015-10-02T09:17:19.271Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.626 1504.2322 10:19:09.97M 2015-10-02T09:17:19.451Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.626 1504.2322 10:19:10.24M 2015-10-02T09:17:19.636Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.771 34.627 1504.2336 10:19:10.41M 2015-10-02T09:17:19.841Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.772 34.628 1504.2349 10:19:10.59M 2015-10-02T09:17:20.041Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.773 34.628 1504.2371 10:19:10.79M 2015-10-02T09:17:20.251Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.773 34.628 1504.2382 10:19:11.01M 2015-10-02T09:17:20.446Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2380 10:19:11.21M 2015-10-02T09:17:20.651Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2384 10:19:11.41M 2015-10-02T09:17:20.856Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.628 1504.2385 10:19:11.61M 2015-10-02T09:17:21.061Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.628 1504.2382 10:19:11.81M 2015-10-02T09:17:21.256Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.628 1504.2383 10:19:12.03M 2015-10-02T09:17:21.461Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2384 10:19:12.22M 2015-10-02T09:17:21.668Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2384 10:19:12.42M 2015-10-02T09:17:21.866Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2383 10:19:12.62M 2015-10-02T09:17:22.071Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2383 10:19:12.82M 2015-10-02T09:17:22.276Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.772 34.627 1504.2375 10:19:13.04M 2015-10-02T09:17:22.476Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.772 34.627 1504.2368 10:19:13.24M 2015-10-02T09:17:22.681Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.626 1504.2357 10:19:13.44M 2015-10-02T09:17:22.886Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2343 10:19:13.64M 2015-10-02T09:17:23.086Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2334 10:19:13.84M 2015-10-02T09:17:23.291Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.771 34.626 1504.2327 10:19:14.06M 2015-10-02T09:17:23.497Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.770 34.625 1504.2322 10:19:14.25M 2015-10-02T09:17:23.696Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.769 34.625 1504.2321 10:19:14.45M 2015-10-02T09:17:23.916Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.769 34.624 1504.2321 10:19:14.65M 2015-10-02T09:17:24.101Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.768 34.624 1504.2316 10:19:14.87M 2015-10-02T09:17:24.351Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.768 34.624 1504.2316 10:19:15.07M 2015-10-02T09:17:24.511Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.769 34.625 1504.2305 10:19:15.31M 2015-10-02T09:17:24.711Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.769 34.626 1504.2303 10:19:15.47M 2015-10-02T09:17:24.916Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.770 34.626 1504.2314 10:19:15.67M 2015-10-02T09:17:25.116Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.770 34.626 1504.2313 10:19:15.87M 2015-10-02T09:17:25.321Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.626 1504.2310 10:19:16.08M 2015-10-02T09:17:25.526Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.770 34.627 1504.2311 10:19:16.29M 2015-10-02T09:17:25.726Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.627 1504.2314 10:19:16.48M 2015-10-02T09:17:25.931Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.771 34.627 1504.2306 10:19:16.68M 2015-10-02T09:17:26.131Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.627 1504.2296 10:19:16.88M 2015-10-02T09:17:26.336Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2299 10:19:17.10M 2015-10-02T09:17:26.536Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2310 10:19:17.30M 2015-10-02T09:17:26.741Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.771 34.628 1504.2303 10:19:17.50M 2015-10-02T09:17:26.946Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.771 34.628 1504.2301 10:19:17.70M 2015-10-02T09:17:27.146Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.771 34.628 1504.2303 10:19:17.90M 2015-10-02T09:17:27.351Z|I-OCEAN7-304-XXXX| 27.57 14.231 41.771 34.628 1504.2312 10:19:18.11M 2015-10-02T09:17:27.556Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2319 10:19:18.31M 2015-10-02T09:17:27.757Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.627 1504.2332 10:19:18.51M 2015-10-02T09:17:27.962Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.627 1504.2338 10:19:18.71M 2015-10-02T09:17:28.183Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.627 1504.2344 10:19:18.91M 2015-10-02T09:17:28.382Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.627 1504.2343 10:19:19.13M 2015-10-02T09:17:28.572Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2343 10:19:19.34M 2015-10-02T09:17:28.776Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2343 10:19:19.53M 2015-10-02T09:17:28.976Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2343 10:19:19.73M 2015-10-02T09:17:29.177Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.627 1504.2341 10:19:19.93M 2015-10-02T09:17:29.382Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.627 1504.2345 10:19:20.14M 2015-10-02T09:17:29.587Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.627 1504.2336 10:19:20.34M 2015-10-02T09:17:29.787Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.772 34.628 1504.2346 10:19:20.54M 2015-10-02T09:17:29.992Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.772 34.628 1504.2356 10:19:20.74M 2015-10-02T09:17:30.192Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2363 10:19:20.94M 2015-10-02T09:17:30.397Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2362 10:19:21.16M 2015-10-02T09:17:30.602Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.772 34.628 1504.2362 10:19:21.36M 2015-10-02T09:17:30.802Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.772 34.628 1504.2351 10:19:21.56M 2015-10-02T09:17:31.007Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.773 34.628 1504.2350 10:19:21.76M 2015-10-02T09:17:31.207Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.773 34.629 1504.2352 10:19:21.96M 2015-10-02T09:17:31.417Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.773 34.629 1504.2361 10:19:22.17M 2015-10-02T09:17:31.617Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.773 34.629 1504.2360 10:19:22.37M 2015-10-02T09:17:31.817Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.629 1504.2360 10:19:22.57M 2015-10-02T09:17:32.023Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.630 1504.2368 10:19:22.77M 2015-10-02T09:17:32.222Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.630 1504.2369 10:19:22.97M 2015-10-02T09:17:32.427Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2371 10:19:23.19M 2015-10-02T09:17:32.628Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2372 10:19:23.39M 2015-10-02T09:17:32.852Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2372 10:19:23.59M 2015-10-02T09:17:33.037Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.631 1504.2374 10:19:23.80M 2015-10-02T09:17:33.242Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.631 1504.2375 10:19:24.00M 2015-10-02T09:17:33.442Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.631 1504.2373 10:19:24.20M 2015-10-02T09:17:33.647Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2365 10:19:24.40M 2015-10-02T09:17:33.852Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.630 1504.2366 10:19:24.60M 2015-10-02T09:17:34.052Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.630 1504.2366 10:19:24.80M 2015-10-02T09:17:34.257Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2368 10:19:25.02M 2015-10-02T09:17:34.457Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2365 10:19:25.22M 2015-10-02T09:17:34.662Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2365 10:19:25.42M 2015-10-02T09:17:34.862Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2362 10:19:25.62M 2015-10-02T09:17:35.067Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2356 10:19:25.81M 2015-10-02T09:17:35.267Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.629 1504.2346 10:19:26.03M 2015-10-02T09:17:35.472Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2338 10:19:26.23M 2015-10-02T09:17:35.672Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.628 1504.2339 10:19:26.43M 2015-10-02T09:17:35.877Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2335 10:19:26.63M 2015-10-02T09:17:36.082Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2334 10:19:26.83M 2015-10-02T09:17:36.287Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.627 1504.2333 10:19:27.05M 2015-10-02T09:17:36.487Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.771 34.627 1504.2332 10:19:27.25M 2015-10-02T09:17:36.692Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2338 10:19:27.45M 2015-10-02T09:17:36.903Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.628 1504.2336 10:19:27.65M 2015-10-02T09:17:37.097Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.628 1504.2343 10:19:27.84M 2015-10-02T09:17:37.317Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.628 1504.2345 10:19:28.06M 2015-10-02T09:17:37.502Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.628 1504.2346 10:19:28.28M 2015-10-02T09:17:37.707Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2352 10:19:28.46M 2015-10-02T09:17:37.912Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2355 10:19:28.66M 2015-10-02T09:17:38.112Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2361 10:19:28.86M 2015-10-02T09:17:38.343Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.769 34.624 1504.2307 10:19:29.08M 2015-10-02T09:17:38.517Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.768 34.623 1504.2300 10:19:29.28M 2015-10-02T09:17:38.743Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.768 34.623 1504.2307 10:19:29.47M 2015-10-02T09:17:38.922Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.768 34.623 1504.2303 10:19:29.68M 2015-10-02T09:17:39.127Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.768 34.623 1504.2294 10:19:29.87M 2015-10-02T09:17:39.332Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.767 34.623 1504.2295 10:19:30.09M 2015-10-02T09:17:39.747Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.767 34.623 1504.2295 10:19:30.29M 2015-10-02T09:17:39.747Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2306 10:19:30.58M 2015-10-02T09:17:39.952Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.624 1504.2318 10:19:30.70M 2015-10-02T09:17:40.152Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.769 34.624 1504.2334 10:19:30.90M 2015-10-02T09:17:40.357Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.770 34.625 1504.2341 10:19:31.12M 2015-10-02T09:17:40.557Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.626 1504.2341 10:19:31.32M 2015-10-02T09:17:40.762Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.627 1504.2346 10:19:31.52M 2015-10-02T09:17:40.962Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.772 34.627 1504.2350 10:19:31.72M 2015-10-02T09:17:41.183Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2358 10:19:31.91M 2015-10-02T09:17:41.372Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2371 10:19:32.13M 2015-10-02T09:17:41.572Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.629 1504.2377 10:19:32.33M 2015-10-02T09:17:41.792Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.629 1504.2365 10:19:32.53M 2015-10-02T09:17:41.982Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.629 1504.2360 10:19:32.75M 2015-10-02T09:17:42.182Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.774 34.630 1504.2371 10:19:32.93M 2015-10-02T09:17:42.382Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.775 34.630 1504.2377 10:19:33.15M 2015-10-02T09:17:42.587Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2365 10:19:33.35M 2015-10-02T09:17:42.792Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.775 34.631 1504.2361 10:19:33.55M 2015-10-02T09:17:42.992Z|I-OCEAN7-304-XXXX| 27.58 14.231 41.774 34.631 1504.2347 10:19:33.74M 2015-10-02T09:17:43.197Z|I-OCEAN7-304-XXXX| 27.57 14.231 41.778 34.634 1504.2389 10:19:33.94M 2015-10-02T09:17:43.402Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.779 34.635 1504.2395 10:19:34.16M 2015-10-02T09:17:43.602Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.779 34.635 1504.2400 10:19:34.36M 2015-10-02T09:17:43.807Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.779 34.635 1504.2400 10:19:34.56M 2015-10-02T09:17:44.023Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.779 34.635 1504.2399 10:19:34.76M 2015-10-02T09:17:44.212Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.779 34.634 1504.2407 10:19:34.96M 2015-10-02T09:17:44.417Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.778 34.633 1504.2408 10:19:35.18M 2015-10-02T09:17:44.623Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.778 34.632 1504.2422 10:19:35.38M 2015-10-02T09:17:44.822Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.777 34.632 1504.2421 10:19:35.57M 2015-10-02T09:17:45.027Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2422 10:19:35.77M 2015-10-02T09:17:45.227Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.777 34.630 1504.2422 10:19:35.97M 2015-10-02T09:17:45.432Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.777 34.631 1504.2416 10:19:36.19M 2015-10-02T09:17:45.632Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.777 34.630 1504.2416 10:19:36.39M 2015-10-02T09:17:45.837Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2421 10:19:36.59M 2015-10-02T09:17:46.037Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2421 10:19:36.79M 2015-10-02T09:17:46.257Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2417 10:19:37.01M 2015-10-02T09:17:46.447Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2408 10:19:37.22M 2015-10-02T09:17:46.647Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2405 10:19:37.41M 2015-10-02T09:17:46.852Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2399 10:19:37.61M 2015-10-02T09:17:47.052Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.775 34.629 1504.2393 10:19:37.80M 2015-10-02T09:17:47.257Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2394 10:19:38.02M 2015-10-02T09:17:47.457Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.632 1504.2408 10:19:38.22M 2015-10-02T09:17:47.662Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.633 1504.2413 10:19:38.42M 2015-10-02T09:17:47.868Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.778 34.633 1504.2408 10:19:38.62M 2015-10-02T09:17:48.068Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.778 34.633 1504.2411 10:19:38.82M 2015-10-02T09:17:48.272Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.778 34.633 1504.2411 10:19:39.04M 2015-10-02T09:17:48.477Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.778 34.633 1504.2412 10:19:39.24M 2015-10-02T09:17:48.677Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.778 34.633 1504.2408 10:19:39.44M 2015-10-02T09:17:48.882Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.778 34.633 1504.2416 10:19:39.64M 2015-10-02T09:17:49.087Z|I-OCEAN7-304-XXXX| 27.62 14.232 41.778 34.633 1504.2415 10:19:39.83M 2015-10-02T09:17:49.287Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.778 34.633 1504.2416 10:19:40.05M 2015-10-02T09:17:49.492Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.778 34.633 1504.2412 10:19:40.25M 2015-10-02T09:17:49.692Z|I-OCEAN7-304-XXXX| 27.62 14.232 41.778 34.633 1504.2416 10:19:40.45M 2015-10-02T09:17:49.897Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.778 34.633 1504.2426 10:19:40.65M 2015-10-02T09:17:50.097Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.778 34.632 1504.2421 10:19:40.85M 2015-10-02T09:17:50.303Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.777 34.632 1504.2413 10:19:41.06M 2015-10-02T09:17:50.503Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.776 34.630 1504.2400 10:19:41.27M 2015-10-02T09:17:50.728Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2397 10:19:41.46M 2015-10-02T09:17:50.912Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2407 10:19:41.68M 2015-10-02T09:17:51.113Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2407 10:19:41.86M 2015-10-02T09:17:51.317Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2408 10:19:42.08M 2015-10-02T09:17:51.522Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2408 10:19:42.28M 2015-10-02T09:17:51.727Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.628 1504.2408 10:19:42.48M 2015-10-02T09:17:51.923Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2408 10:19:42.68M 2015-10-02T09:17:52.143Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.628 1504.2415 10:19:42.88M 2015-10-02T09:17:52.333Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.627 1504.2395 10:19:43.10M 2015-10-02T09:17:52.538Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.627 1504.2399 10:19:43.29M 2015-10-02T09:17:52.738Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.774 34.627 1504.2405 10:19:43.49M 2015-10-02T09:17:52.943Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.627 1504.2399 10:19:43.69M 2015-10-02T09:17:53.148Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2407 10:19:43.89M 2015-10-02T09:17:53.348Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2402 10:19:44.11M 2015-10-02T09:17:53.553Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.627 1504.2400 10:19:44.31M 2015-10-02T09:17:53.753Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.627 1504.2404 10:19:44.51M 2015-10-02T09:17:53.958Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2391 10:19:44.71M 2015-10-02T09:17:54.163Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2382 10:19:44.91M 2015-10-02T09:17:54.363Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2366 10:19:45.13M 2015-10-02T09:17:54.568Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.627 1504.2368 10:19:45.33M 2015-10-02T09:17:54.773Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2366 10:19:45.52M 2015-10-02T09:17:54.973Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2352 10:19:45.73M 2015-10-02T09:17:55.193Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2358 10:19:45.93M 2015-10-02T09:17:55.378Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2358 10:19:46.16M 2015-10-02T09:17:55.583Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2354 10:19:46.34M 2015-10-02T09:17:55.788Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2354 10:19:46.54M 2015-10-02T09:17:55.988Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2355 10:19:46.74M 2015-10-02T09:17:56.193Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2355 10:19:46.94M 2015-10-02T09:17:56.393Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2354 10:19:47.16M 2015-10-02T09:17:56.598Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2351 10:19:47.36M 2015-10-02T09:17:56.803Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2338 10:19:47.56M 2015-10-02T09:17:57.003Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2343 10:19:47.76M 2015-10-02T09:17:57.208Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.772 34.627 1504.2349 10:19:47.95M 2015-10-02T09:17:57.413Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.627 1504.2339 10:19:48.17M 2015-10-02T09:17:57.613Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2334 10:19:48.37M 2015-10-02T09:17:57.813Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.627 1504.2330 10:19:48.57M 2015-10-02T09:17:58.018Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.771 34.627 1504.2338 10:19:48.77M 2015-10-02T09:17:58.223Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2334 10:19:48.97M 2015-10-02T09:17:58.423Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2336 10:19:49.19M 2015-10-02T09:17:58.628Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.625 1504.2333 10:19:49.38M 2015-10-02T09:17:58.863Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.770 34.626 1504.2330 10:19:49.58M 2015-10-02T09:17:59.033Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.770 34.626 1504.2332 10:19:49.78M 2015-10-02T09:17:59.238Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2333 10:19:50.00M 2015-10-02T09:17:59.438Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.769 34.625 1504.2310 10:19:50.20M 2015-10-02T09:17:59.658Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.769 34.625 1504.2317 10:19:50.40M 2015-10-02T09:17:59.848Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.769 34.625 1504.2314 10:19:50.62M 2015-10-02T09:18:00.048Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.770 34.625 1504.2319 10:19:50.80M 2015-10-02T09:18:00.248Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.770 34.625 1504.2321 10:19:51.02M 2015-10-02T09:18:00.453Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.625 1504.2322 10:19:51.21M 2015-10-02T09:18:00.658Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.769 34.625 1504.2317 10:19:51.41M 2015-10-02T09:18:00.863Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.769 34.625 1504.2321 10:19:51.62M 2015-10-02T09:18:01.063Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.626 1504.2324 10:19:51.81M 2015-10-02T09:18:01.263Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.771 34.627 1504.2324 10:19:52.03M 2015-10-02T09:18:01.468Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.772 34.628 1504.2324 10:19:52.23M 2015-10-02T09:18:01.673Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2330 10:19:52.43M 2015-10-02T09:18:01.878Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2338 10:19:52.63M 2015-10-02T09:18:02.078Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.775 34.631 1504.2351 10:19:52.83M 2015-10-02T09:18:02.278Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.775 34.631 1504.2358 10:19:53.05M 2015-10-02T09:18:02.528Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.776 34.632 1504.2367 10:19:53.24M 2015-10-02T09:18:02.688Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.776 34.632 1504.2368 10:19:53.49M 2015-10-02T09:18:02.888Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.776 34.632 1504.2373 10:19:53.64M 2015-10-02T09:18:03.093Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.776 34.632 1504.2378 10:19:53.84M 2015-10-02T09:18:03.298Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.632 1504.2383 10:19:54.06M 2015-10-02T09:18:03.498Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.777 34.632 1504.2382 10:19:54.26M 2015-10-02T09:18:03.703Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.777 34.632 1504.2380 10:19:54.46M 2015-10-02T09:18:03.908Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.776 34.632 1504.2383 10:19:54.66M 2015-10-02T09:18:04.123Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.776 34.631 1504.2375 10:19:54.86M 2015-10-02T09:18:04.313Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.776 34.631 1504.2384 10:19:55.09M 2015-10-02T09:18:04.543Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.631 1504.2380 10:19:55.28M 2015-10-02T09:18:04.718Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2375 10:19:55.47M 2015-10-02T09:18:04.918Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.775 34.628 1504.2426 10:19:55.67M 2015-10-02T09:18:05.128Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2426 10:19:55.87M 2015-10-02T09:18:05.343Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.774 34.627 1504.2435 10:19:56.09M 2015-10-02T09:18:05.533Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.774 34.627 1504.2435 10:19:56.29M 2015-10-02T09:18:05.733Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2375 10:19:56.49M 2015-10-02T09:18:05.938Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2368 10:19:56.69M 2015-10-02T09:18:06.138Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.629 1504.2354 10:19:56.89M 2015-10-02T09:18:06.343Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2349 10:19:57.11M 2015-10-02T09:18:06.543Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.629 1504.2340 10:19:57.31M 2015-10-02T09:18:06.748Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.629 1504.2341 10:19:57.50M 2015-10-02T09:18:06.953Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2338 10:19:57.70M 2015-10-02T09:18:07.153Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2335 10:19:57.90M 2015-10-02T09:18:07.358Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2336 10:19:58.12M 2015-10-02T09:18:07.603Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2343 10:19:58.32M 2015-10-02T09:18:07.763Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2347 10:19:58.56M 2015-10-02T09:18:07.968Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.773 34.629 1504.2358 10:19:58.72M 2015-10-02T09:18:08.168Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2356 10:19:58.92M 2015-10-02T09:18:08.373Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2365 10:19:59.14M 2015-10-02T09:18:08.593Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2377 10:19:59.34M 2015-10-02T09:18:08.778Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.628 1504.2377 10:19:59.55M 2015-10-02T09:18:08.983Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2382 10:19:59.73M 2015-10-02T09:18:09.183Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2389 10:19:59.93M 2015-10-02T09:18:09.388Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2386 10:20:00.15M 2015-10-02T09:18:09.588Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2378 10:20:00.35M 2015-10-02T09:18:09.793Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2368 10:20:00.55M 2015-10-02T09:18:09.998Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.630 1504.2374 10:20:00.75M 2015-10-02T09:18:10.198Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2372 10:20:00.95M 2015-10-02T09:18:10.403Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2373 10:20:01.17M 2015-10-02T09:18:10.603Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.775 34.630 1504.2389 10:20:01.37M 2015-10-02T09:18:10.808Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.776 34.631 1504.2386 10:20:01.56M 2015-10-02T09:18:11.013Z|I-OCEAN7-304-XXXX| 27.63 14.232 41.775 34.631 1504.2391 10:20:01.76M 2015-10-02T09:18:11.218Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.631 1504.2379 10:20:01.96M 2015-10-02T09:18:11.423Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.780 34.635 1504.2421 10:20:02.18M 2015-10-02T09:18:11.618Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.779 34.634 1504.2416 10:20:02.38M 2015-10-02T09:18:11.823Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.779 34.634 1504.2419 10:20:02.58M 2015-10-02T09:18:12.028Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.780 34.634 1504.2429 10:20:02.78M 2015-10-02T09:18:12.228Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.779 34.634 1504.2427 10:20:03.00M 2015-10-02T09:18:12.434Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.779 34.634 1504.2430 10:20:03.19M 2015-10-02T09:18:12.638Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.779 34.634 1504.2439 10:20:03.39M 2015-10-02T09:18:12.839Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.780 34.634 1504.2438 10:20:03.59M 2015-10-02T09:18:13.059Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.779 34.633 1504.2433 10:20:03.79M 2015-10-02T09:18:13.249Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.778 34.632 1504.2415 10:20:04.03M 2015-10-02T09:18:13.463Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.777 34.631 1504.2410 10:20:04.21M 2015-10-02T09:18:13.653Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2399 10:20:04.41M 2015-10-02T09:18:13.853Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.776 34.631 1504.2394 10:20:04.61M 2015-10-02T09:18:14.058Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2378 10:20:04.81M 2015-10-02T09:18:14.258Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.775 34.630 1504.2372 10:20:05.03M 2015-10-02T09:18:14.463Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.775 34.630 1504.2372 10:20:05.22M 2015-10-02T09:18:14.669Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2377 10:20:05.42M 2015-10-02T09:18:14.869Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.776 34.631 1504.2375 10:20:05.62M 2015-10-02T09:18:15.074Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.776 34.632 1504.2378 10:20:05.82M 2015-10-02T09:18:15.303Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.632 1504.2384 10:20:06.04M 2015-10-02T09:18:15.478Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.632 1504.2380 10:20:06.24M 2015-10-02T09:18:15.684Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.776 34.631 1504.2362 10:20:06.44M 2015-10-02T09:18:15.884Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.775 34.631 1504.2363 10:20:06.64M 2015-10-02T09:18:16.089Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.631 1504.2360 10:20:06.84M 2015-10-02T09:18:16.289Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.630 1504.2365 10:20:07.06M 2015-10-02T09:18:16.494Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.630 1504.2374 10:20:07.26M 2015-10-02T09:18:16.703Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2378 10:20:07.46M 2015-10-02T09:18:16.899Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2389 10:20:07.65M 2015-10-02T09:18:17.099Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.776 34.630 1504.2390 10:20:07.85M 2015-10-02T09:18:17.309Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.776 34.630 1504.2401 10:20:08.07M 2015-10-02T09:18:17.529Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2412 10:20:08.27M 2015-10-02T09:18:17.759Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.631 1504.2417 10:20:08.49M 2015-10-02T09:18:17.914Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.777 34.631 1504.2418 10:20:08.71M 2015-10-02T09:18:18.114Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.630 1504.2421 10:20:08.87M 2015-10-02T09:18:18.319Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2421 10:20:09.08M 2015-10-02T09:18:18.524Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2418 10:20:09.28M 2015-10-02T09:18:18.729Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2418 10:20:09.48M 2015-10-02T09:18:18.942Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.630 1504.2423 10:20:09.69M 2015-10-02T09:18:19.134Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2423 10:20:09.88M 2015-10-02T09:18:19.334Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.776 34.630 1504.2423 10:20:10.10M 2015-10-02T09:18:19.539Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.776 34.629 1504.2424 10:20:10.30M 2015-10-02T09:18:19.739Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.629 1504.2424 10:20:10.50M 2015-10-02T09:18:19.944Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.776 34.629 1504.2432 10:20:10.70M 2015-10-02T09:18:20.146Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2439 10:20:10.90M 2015-10-02T09:18:20.354Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2433 10:20:11.11M 2015-10-02T09:18:20.554Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.775 34.628 1504.2427 10:20:11.32M 2015-10-02T09:18:20.754Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.774 34.627 1504.2428 10:20:11.51M 2015-10-02T09:18:20.959Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.774 34.627 1504.2424 10:20:11.71M 2015-10-02T09:18:21.164Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.774 34.627 1504.2422 10:20:11.91M 2015-10-02T09:18:21.369Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.774 34.626 1504.2426 10:20:12.13M 2015-10-02T09:18:21.569Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.774 34.626 1504.2430 10:20:12.33M 2015-10-02T09:18:21.769Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2384 10:20:12.53M 2015-10-02T09:18:21.994Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.627 1504.2367 10:20:12.73M 2015-10-02T09:18:22.179Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2350 10:20:12.95M 2015-10-02T09:18:22.379Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2352 10:20:13.15M 2015-10-02T09:18:22.584Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2351 10:20:13.34M 2015-10-02T09:18:22.789Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.628 1504.2346 10:20:13.54M 2015-10-02T09:18:22.994Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.773 34.628 1504.2347 10:20:13.74M 2015-10-02T09:18:23.194Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.773 34.628 1504.2343 10:20:13.94M 2015-10-02T09:18:23.394Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2354 10:20:14.16M 2015-10-02T09:18:23.604Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2362 10:20:14.36M 2015-10-02T09:18:23.804Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2368 10:20:14.56M 2015-10-02T09:18:24.004Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2371 10:20:14.76M 2015-10-02T09:18:24.209Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2378 10:20:14.96M 2015-10-02T09:18:24.414Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2378 10:20:15.18M 2015-10-02T09:18:24.614Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2383 10:20:15.38M 2015-10-02T09:18:24.819Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.629 1504.2386 10:20:15.57M 2015-10-02T09:18:25.019Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2397 10:20:15.77M 2015-10-02T09:18:25.224Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2399 10:20:15.97M 2015-10-02T09:18:25.426Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2405 10:20:16.19M 2015-10-02T09:18:25.629Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.776 34.630 1504.2407 10:20:16.39M 2015-10-02T09:18:25.829Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.775 34.630 1504.2394 10:20:16.59M 2015-10-02T09:18:26.034Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2386 10:20:16.79M 2015-10-02T09:18:26.234Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2374 10:20:17.01M 2015-10-02T09:18:26.459Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2368 10:20:17.20M 2015-10-02T09:18:26.644Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2371 10:20:17.42M 2015-10-02T09:18:26.849Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2375 10:20:17.60M 2015-10-02T09:18:27.049Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2386 10:20:17.80M 2015-10-02T09:18:27.254Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.629 1504.2389 10:20:18.02M 2015-10-02T09:18:27.459Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.629 1504.2391 10:20:18.22M 2015-10-02T09:18:27.659Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.629 1504.2396 10:20:18.42M 2015-10-02T09:18:27.909Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2401 10:20:18.62M 2015-10-02T09:18:28.069Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2397 10:20:18.86M 2015-10-02T09:18:28.269Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2394 10:20:19.04M 2015-10-02T09:18:28.474Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.628 1504.2385 10:20:19.24M 2015-10-02T09:18:28.674Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2396 10:20:19.43M 2015-10-02T09:18:28.879Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2411 10:20:19.63M 2015-10-02T09:18:29.079Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2410 10:20:19.83M 2015-10-02T09:18:29.279Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2412 10:20:20.05M 2015-10-02T09:18:29.489Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2417 10:20:20.25M 2015-10-02T09:18:29.689Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2430 10:20:20.45M 2015-10-02T09:18:29.894Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.629 1504.2418 10:20:20.65M 2015-10-02T09:18:30.098Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.630 1504.2410 10:20:20.85M 2015-10-02T09:18:30.299Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.776 34.630 1504.2401 10:20:21.06M 2015-10-02T09:18:30.504Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.776 34.630 1504.2396 10:20:21.26M 2015-10-02T09:18:30.707Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.776 34.631 1504.2390 10:20:21.46M 2015-10-02T09:18:30.924Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.776 34.631 1504.2389 10:20:21.66M 2015-10-02T09:18:31.109Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.776 34.631 1504.2383 10:20:21.88M 2015-10-02T09:18:31.314Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.776 34.631 1504.2367 10:20:22.08M 2015-10-02T09:18:31.514Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2363 10:20:22.28M 2015-10-02T09:18:31.719Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2358 10:20:22.48M 2015-10-02T09:18:31.924Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2358 10:20:22.68M 2015-10-02T09:18:32.124Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2366 10:20:22.88M 2015-10-02T09:18:32.329Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2368 10:20:23.09M 2015-10-02T09:18:32.534Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.629 1504.2357 10:20:23.30M 2015-10-02T09:18:32.743Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.629 1504.2354 10:20:23.49M 2015-10-02T09:18:32.939Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2347 10:20:23.69M 2015-10-02T09:18:33.139Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.629 1504.2350 10:20:23.89M 2015-10-02T09:18:33.346Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2343 10:20:24.11M 2015-10-02T09:18:33.549Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2341 10:20:24.31M 2015-10-02T09:18:33.749Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2335 10:20:24.51M 2015-10-02T09:18:33.955Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2333 10:20:24.71M 2015-10-02T09:18:34.160Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2333 10:20:24.91M 2015-10-02T09:18:34.359Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2340 10:20:25.13M 2015-10-02T09:18:34.559Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2338 10:20:25.32M 2015-10-02T09:18:34.769Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2335 10:20:25.52M 2015-10-02T09:18:34.969Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2332 10:20:25.72M 2015-10-02T09:18:35.174Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2338 10:20:25.92M 2015-10-02T09:18:35.423Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.772 34.628 1504.2341 10:20:26.14M 2015-10-02T09:18:35.579Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.628 1504.2332 10:20:26.36M 2015-10-02T09:18:35.779Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.628 1504.2332 10:20:26.54M 2015-10-02T09:18:35.986Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2336 10:20:26.74M 2015-10-02T09:18:36.185Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2340 10:20:26.94M 2015-10-02T09:18:36.389Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2344 10:20:27.15M 2015-10-02T09:18:36.594Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2386 10:20:27.35M 2015-10-02T09:18:36.794Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.776 34.630 1504.2390 10:20:27.55M 2015-10-02T09:18:37.000Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.630 1504.2397 10:20:27.75M 2015-10-02T09:18:37.223Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.630 1504.2394 10:20:27.95M 2015-10-02T09:18:37.405Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2395 10:20:28.17M 2015-10-02T09:18:37.610Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.630 1504.2401 10:20:28.37M 2015-10-02T09:18:37.810Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2397 10:20:28.57M 2015-10-02T09:18:38.060Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2406 10:20:28.76M 2015-10-02T09:18:38.215Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2404 10:20:29.03M 2015-10-02T09:18:38.420Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2407 10:20:29.18M 2015-10-02T09:18:38.628Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2407 10:20:29.38M 2015-10-02T09:18:38.826Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2404 10:20:29.58M 2015-10-02T09:18:39.025Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2404 10:20:29.78M 2015-10-02T09:18:39.230Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2397 10:20:30.00M 2015-10-02T09:18:39.435Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2399 10:20:30.20M 2015-10-02T09:18:39.635Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2386 10:20:30.40M 2015-10-02T09:18:39.860Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.628 1504.2382 10:20:30.59M 2015-10-02T09:18:40.045Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2386 10:20:30.81M 2015-10-02T09:18:40.250Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2386 10:20:31.02M 2015-10-02T09:18:40.450Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2389 10:20:31.21M 2015-10-02T09:18:40.655Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2389 10:20:31.41M 2015-10-02T09:18:40.850Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2391 10:20:31.61M 2015-10-02T09:18:41.060Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2394 10:20:31.81M 2015-10-02T09:18:41.260Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2394 10:20:32.03M 2015-10-02T09:18:41.465Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2383 10:20:32.23M 2015-10-02T09:18:41.670Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2374 10:20:32.43M 2015-10-02T09:18:41.875Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.628 1504.2372 10:20:32.63M 2015-10-02T09:18:42.075Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2368 10:20:32.83M 2015-10-02T09:18:42.303Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2373 10:20:33.04M 2015-10-02T09:18:42.480Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2383 10:20:33.24M 2015-10-02T09:18:42.685Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2390 10:20:33.44M 2015-10-02T09:18:42.885Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2395 10:20:33.64M 2015-10-02T09:18:43.085Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2394 10:20:33.84M 2015-10-02T09:18:43.295Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2395 10:20:34.06M 2015-10-02T09:18:43.495Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2401 10:20:34.26M 2015-10-02T09:18:43.700Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2404 10:20:34.46M 2015-10-02T09:18:43.900Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2400 10:20:34.66M 2015-10-02T09:18:44.105Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2391 10:20:34.86M 2015-10-02T09:18:44.325Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.774 34.629 1504.2384 10:20:35.08M 2015-10-02T09:18:44.510Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2389 10:20:35.29M 2015-10-02T09:18:44.715Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2390 10:20:35.47M 2015-10-02T09:18:44.920Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2390 10:20:35.67M 2015-10-02T09:18:45.120Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2383 10:20:35.87M 2015-10-02T09:18:45.320Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2372 10:20:36.09M 2015-10-02T09:18:45.525Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2362 10:20:36.29M 2015-10-02T09:18:45.730Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.629 1504.2357 10:20:36.49M 2015-10-02T09:18:45.930Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2360 10:20:36.69M 2015-10-02T09:18:46.135Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2360 10:20:36.88M 2015-10-02T09:18:46.340Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2365 10:20:37.10M 2015-10-02T09:18:46.540Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2356 10:20:37.30M 2015-10-02T09:18:46.746Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2356 10:20:37.50M 2015-10-02T09:18:46.983Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.630 1504.2362 10:20:37.70M 2015-10-02T09:18:47.150Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2372 10:20:37.90M 2015-10-02T09:18:47.355Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2369 10:20:38.12M 2015-10-02T09:18:47.555Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2377 10:20:38.32M 2015-10-02T09:18:47.760Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2382 10:20:38.52M 2015-10-02T09:18:47.960Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2375 10:20:38.71M 2015-10-02T09:18:48.165Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2374 10:20:38.91M 2015-10-02T09:18:48.365Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.630 1504.2377 10:20:39.13M 2015-10-02T09:18:48.570Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2380 10:20:39.33M 2015-10-02T09:18:48.790Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2386 10:20:39.53M 2015-10-02T09:18:48.975Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.628 1504.2389 10:20:39.74M 2015-10-02T09:18:49.180Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.628 1504.2388 10:20:39.93M 2015-10-02T09:18:49.386Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2380 10:20:40.15M 2015-10-02T09:18:49.585Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2368 10:20:40.35M 2015-10-02T09:18:49.823Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.627 1504.2365 10:20:40.55M 2015-10-02T09:18:49.995Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2360 10:20:40.74M 2015-10-02T09:18:50.195Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2355 10:20:40.95M 2015-10-02T09:18:50.400Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2352 10:20:41.16M 2015-10-02T09:18:50.600Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2352 10:20:41.36M 2015-10-02T09:18:50.805Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2352 10:20:41.56M 2015-10-02T09:18:51.010Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2366 10:20:41.76M 2015-10-02T09:18:51.210Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2372 10:20:41.96M 2015-10-02T09:18:51.415Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.628 1504.2377 10:20:42.18M 2015-10-02T09:18:51.615Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.628 1504.2371 10:20:42.38M 2015-10-02T09:18:51.820Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.629 1504.2360 10:20:42.58M 2015-10-02T09:18:52.020Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2356 10:20:42.78M 2015-10-02T09:18:52.225Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2385 10:20:42.97M 2015-10-02T09:18:52.430Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.630 1504.2391 10:20:43.19M 2015-10-02T09:18:52.635Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.631 1504.2389 10:20:43.39M 2015-10-02T09:18:52.835Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.631 1504.2394 10:20:43.59M 2015-10-02T09:18:53.040Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.631 1504.2388 10:20:43.79M 2015-10-02T09:18:53.255Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.631 1504.2393 10:20:44.01M 2015-10-02T09:18:53.445Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.631 1504.2394 10:20:44.22M 2015-10-02T09:18:53.650Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2396 10:20:44.41M 2015-10-02T09:18:53.850Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.776 34.631 1504.2393 10:20:44.61M 2015-10-02T09:18:54.055Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.776 34.631 1504.2385 10:20:44.81M 2015-10-02T09:18:54.255Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2372 10:20:45.02M 2015-10-02T09:18:54.460Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.630 1504.2360 10:20:45.22M 2015-10-02T09:18:54.668Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2351 10:20:45.42M 2015-10-02T09:18:54.865Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2347 10:20:45.62M 2015-10-02T09:18:55.070Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2349 10:20:45.82M 2015-10-02T09:18:55.270Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2341 10:20:46.04M 2015-10-02T09:18:55.503Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2336 10:20:46.24M 2015-10-02T09:18:55.675Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.629 1504.2356 10:20:46.44M 2015-10-02T09:18:55.880Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2360 10:20:46.63M 2015-10-02T09:18:56.080Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2362 10:20:46.83M 2015-10-02T09:18:56.280Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2361 10:20:47.05M 2015-10-02T09:18:56.490Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2365 10:20:47.25M 2015-10-02T09:18:56.690Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2369 10:20:47.45M 2015-10-02T09:18:56.895Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.627 1504.2366 10:20:47.65M 2015-10-02T09:18:57.101Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2368 10:20:47.85M 2015-10-02T09:18:57.301Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2369 10:20:48.07M 2015-10-02T09:18:57.505Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2379 10:20:48.27M 2015-10-02T09:18:57.726Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.628 1504.2383 10:20:48.47M 2015-10-02T09:18:57.911Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2386 10:20:48.68M 2015-10-02T09:18:58.110Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2385 10:20:48.86M 2015-10-02T09:18:58.315Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2380 10:20:49.08M 2015-10-02T09:18:58.520Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.628 1504.2361 10:20:49.28M 2015-10-02T09:18:58.720Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.629 1504.2358 10:20:49.48M 2015-10-02T09:18:58.925Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.629 1504.2352 10:20:49.68M 2015-10-02T09:18:59.125Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2357 10:20:49.88M 2015-10-02T09:18:59.330Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.629 1504.2356 10:20:50.10M 2015-10-02T09:18:59.536Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2352 10:20:50.29M 2015-10-02T09:18:59.736Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2351 10:20:50.50M 2015-10-02T09:18:59.941Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2346 10:20:50.69M 2015-10-02T09:19:00.140Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.630 1504.2358 10:20:50.89M 2015-10-02T09:19:00.347Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.630 1504.2352 10:20:51.11M 2015-10-02T09:19:00.583Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.630 1504.2354 10:20:51.31M 2015-10-02T09:19:00.750Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2346 10:20:51.51M 2015-10-02T09:19:00.955Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2341 10:20:51.71M 2015-10-02T09:19:01.161Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.774 34.630 1504.2339 10:20:51.91M 2015-10-02T09:19:01.361Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.773 34.630 1504.2336 10:20:52.13M 2015-10-02T09:19:01.566Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.773 34.629 1504.2333 10:20:52.33M 2015-10-02T09:19:01.771Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2335 10:20:52.52M 2015-10-02T09:19:01.971Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2332 10:20:52.72M 2015-10-02T09:19:02.191Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2328 10:20:52.93M 2015-10-02T09:19:02.381Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2325 10:20:53.16M 2015-10-02T09:19:02.581Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2328 10:20:53.34M 2015-10-02T09:19:02.786Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.772 34.628 1504.2335 10:20:53.54M 2015-10-02T09:19:02.987Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.772 34.628 1504.2338 10:20:53.74M 2015-10-02T09:19:03.191Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2334 10:20:53.94M 2015-10-02T09:19:03.391Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2341 10:20:54.16M 2015-10-02T09:19:03.596Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2343 10:20:54.36M 2015-10-02T09:19:03.801Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2349 10:20:54.56M 2015-10-02T09:19:04.001Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2352 10:20:54.76M 2015-10-02T09:19:04.206Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2360 10:20:54.95M 2015-10-02T09:19:04.406Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2371 10:20:55.17M 2015-10-02T09:19:04.611Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2382 10:20:55.37M 2015-10-02T09:19:04.811Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.769 34.623 1504.2341 10:20:55.57M 2015-10-02T09:19:05.016Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.768 34.623 1504.2338 10:20:55.77M 2015-10-02T09:19:05.221Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.768 34.622 1504.2327 10:20:55.97M 2015-10-02T09:19:05.426Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.622 1504.2325 10:20:56.19M 2015-10-02T09:19:05.629Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.767 34.622 1504.2324 10:20:56.39M 2015-10-02T09:19:05.831Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.622 1504.2322 10:20:56.59M 2015-10-02T09:19:06.063Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.767 34.621 1504.2332 10:20:56.79M 2015-10-02T09:19:06.236Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.621 1504.2324 10:20:57.01M 2015-10-02T09:19:06.441Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.767 34.621 1504.2325 10:20:57.20M 2015-10-02T09:19:06.656Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.768 34.622 1504.2332 10:20:57.40M 2015-10-02T09:19:06.841Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.768 34.623 1504.2335 10:20:57.62M 2015-10-02T09:19:07.063Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.769 34.624 1504.2336 10:20:57.80M 2015-10-02T09:19:07.251Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.770 34.624 1504.2338 10:20:58.02M 2015-10-02T09:19:07.451Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.625 1504.2335 10:20:58.22M 2015-10-02T09:19:07.656Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2340 10:20:58.42M 2015-10-02T09:19:07.861Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2343 10:20:58.62M 2015-10-02T09:19:08.061Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.772 34.627 1504.2347 10:20:58.82M 2015-10-02T09:19:08.267Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2349 10:20:59.03M 2015-10-02T09:19:08.466Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2350 10:20:59.23M 2015-10-02T09:19:08.671Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2356 10:20:59.43M 2015-10-02T09:19:08.876Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2363 10:20:59.63M 2015-10-02T09:19:09.076Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2358 10:20:59.83M 2015-10-02T09:19:09.281Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.627 1504.2363 10:21:00.05M 2015-10-02T09:19:09.481Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2369 10:21:00.25M 2015-10-02T09:19:09.703Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2372 10:21:00.45M 2015-10-02T09:19:09.891Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2372 10:21:00.65M 2015-10-02T09:19:10.091Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2373 10:21:00.84M 2015-10-02T09:19:10.296Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.627 1504.2368 10:21:01.06M 2015-10-02T09:19:10.501Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2371 10:21:01.26M 2015-10-02T09:19:10.701Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.771 34.626 1504.2372 10:21:01.46M 2015-10-02T09:19:10.906Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.771 34.625 1504.2374 10:21:01.66M 2015-10-02T09:19:11.126Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.625 1504.2379 10:21:01.86M 2015-10-02T09:19:11.306Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.625 1504.2372 10:21:02.10M 2015-10-02T09:19:11.511Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.626 1504.2371 10:21:02.27M 2015-10-02T09:19:11.716Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2362 10:21:02.47M 2015-10-02T09:19:11.921Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2356 10:21:02.67M 2015-10-02T09:19:12.121Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2350 10:21:02.87M 2015-10-02T09:19:12.343Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2349 10:21:03.09M 2015-10-02T09:19:12.531Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2356 10:21:03.29M 2015-10-02T09:19:12.731Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2357 10:21:03.49M 2015-10-02T09:19:12.936Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.626 1504.2354 10:21:03.69M 2015-10-02T09:19:13.136Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.626 1504.2356 10:21:03.89M 2015-10-02T09:19:13.341Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.626 1504.2355 10:21:04.11M 2015-10-02T09:19:13.543Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2357 10:21:04.31M 2015-10-02T09:19:13.783Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2361 10:21:04.51M 2015-10-02T09:19:13.951Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.627 1504.2367 10:21:04.71M 2015-10-02T09:19:14.156Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2369 10:21:04.90M 2015-10-02T09:19:14.356Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2375 10:21:05.12M 2015-10-02T09:19:14.556Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2378 10:21:05.32M 2015-10-02T09:19:14.761Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2385 10:21:05.52M 2015-10-02T09:19:14.961Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2393 10:21:05.72M 2015-10-02T09:19:15.183Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2395 10:21:05.92M 2015-10-02T09:19:15.371Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.626 1504.2388 10:21:06.14M 2015-10-02T09:19:15.591Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2383 10:21:06.34M 2015-10-02T09:19:15.776Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2377 10:21:06.55M 2015-10-02T09:19:15.981Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2373 10:21:06.73M 2015-10-02T09:19:16.187Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2380 10:21:06.94M 2015-10-02T09:19:16.386Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2383 10:21:07.15M 2015-10-02T09:19:16.586Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2388 10:21:07.35M 2015-10-02T09:19:16.791Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2380 10:21:07.55M 2015-10-02T09:19:16.996Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2377 10:21:07.75M 2015-10-02T09:19:17.196Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.772 34.627 1504.2367 10:21:07.95M 2015-10-02T09:19:17.401Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.772 34.627 1504.2366 10:21:08.17M 2015-10-02T09:19:17.601Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2362 10:21:08.37M 2015-10-02T09:19:17.806Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2369 10:21:08.56M 2015-10-02T09:19:18.011Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.628 1504.2385 10:21:08.77M 2015-10-02T09:19:18.216Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2383 10:21:08.96M 2015-10-02T09:19:18.416Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.629 1504.2385 10:21:09.18M 2015-10-02T09:19:18.621Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2382 10:21:09.38M 2015-10-02T09:19:18.821Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.629 1504.2388 10:21:09.58M 2015-10-02T09:19:19.026Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2397 10:21:09.78M 2015-10-02T09:19:19.226Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2404 10:21:10.00M 2015-10-02T09:19:19.431Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2397 10:21:10.20M 2015-10-02T09:19:19.631Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2400 10:21:10.40M 2015-10-02T09:19:19.841Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2401 10:21:10.59M 2015-10-02T09:19:20.056Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2412 10:21:10.80M 2015-10-02T09:19:20.241Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2412 10:21:11.03M 2015-10-02T09:19:20.446Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2411 10:21:11.21M 2015-10-02T09:19:20.651Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.775 34.629 1504.2401 10:21:11.41M 2015-10-02T09:19:20.851Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2396 10:21:11.61M 2015-10-02T09:19:21.051Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2393 10:21:11.81M 2015-10-02T09:19:21.261Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2384 10:21:12.03M 2015-10-02T09:19:21.461Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.628 1504.2377 10:21:12.23M 2015-10-02T09:19:21.661Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2368 10:21:12.43M 2015-10-02T09:19:21.866Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2365 10:21:12.62M 2015-10-02T09:19:22.071Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2374 10:21:12.82M 2015-10-02T09:19:22.277Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2373 10:21:13.04M 2015-10-02T09:19:22.477Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2379 10:21:13.24M 2015-10-02T09:19:22.682Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2373 10:21:13.44M 2015-10-02T09:19:22.892Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2368 10:21:13.64M 2015-10-02T09:19:23.082Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2360 10:21:13.84M 2015-10-02T09:19:23.286Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2363 10:21:14.05M 2015-10-02T09:19:23.493Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2365 10:21:14.26M 2015-10-02T09:19:23.696Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2371 10:21:14.46M 2015-10-02T09:19:23.902Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2366 10:21:14.66M 2015-10-02T09:19:24.096Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2368 10:21:14.85M 2015-10-02T09:19:24.302Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.629 1504.2365 10:21:15.07M 2015-10-02T09:19:24.522Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2371 10:21:15.27M 2015-10-02T09:19:24.712Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.627 1504.2374 10:21:15.49M 2015-10-02T09:19:24.912Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.627 1504.2373 10:21:15.67M 2015-10-02T09:19:25.112Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.626 1504.2366 10:21:15.86M 2015-10-02T09:19:25.317Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.626 1504.2362 10:21:16.08M 2015-10-02T09:19:25.522Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2354 10:21:16.29M 2015-10-02T09:19:25.727Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.626 1504.2347 10:21:16.49M 2015-10-02T09:19:25.927Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2335 10:21:16.69M 2015-10-02T09:19:26.132Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.626 1504.2330 10:21:16.88M 2015-10-02T09:19:26.337Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.626 1504.2329 10:21:17.10M 2015-10-02T09:19:26.537Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2329 10:21:17.30M 2015-10-02T09:19:26.742Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2325 10:21:17.50M 2015-10-02T09:19:26.942Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2324 10:21:17.70M 2015-10-02T09:19:27.147Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2325 10:21:17.90M 2015-10-02T09:19:27.352Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2329 10:21:18.12M 2015-10-02T09:19:27.552Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2327 10:21:18.32M 2015-10-02T09:19:27.757Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2329 10:21:18.51M 2015-10-02T09:19:27.983Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:21:18.71M 2015-10-02T09:19:28.162Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2351 10:21:18.91M 2015-10-02T09:19:28.367Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2355 10:21:19.13M 2015-10-02T09:19:28.567Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2363 10:21:19.33M 2015-10-02T09:19:28.772Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2377 10:21:19.53M 2015-10-02T09:19:28.992Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2377 10:21:19.73M 2015-10-02T09:19:29.183Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2384 10:21:19.94M 2015-10-02T09:19:29.377Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.629 1504.2385 10:21:20.15M 2015-10-02T09:19:29.582Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2382 10:21:20.34M 2015-10-02T09:19:29.787Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.628 1504.2377 10:21:20.54M 2015-10-02T09:19:29.987Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.628 1504.2374 10:21:20.74M 2015-10-02T09:19:30.192Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2374 10:21:20.94M 2015-10-02T09:19:30.420Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2374 10:21:21.16M 2015-10-02T09:19:30.623Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.628 1504.2374 10:21:21.36M 2015-10-02T09:19:30.802Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2365 10:21:21.56M 2015-10-02T09:19:31.002Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2360 10:21:21.76M 2015-10-02T09:19:31.207Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2360 10:21:21.96M 2015-10-02T09:19:31.412Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2349 10:21:22.18M 2015-10-02T09:19:31.612Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2347 10:21:22.38M 2015-10-02T09:19:31.817Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.626 1504.2341 10:21:22.58M 2015-10-02T09:19:32.022Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2327 10:21:22.77M 2015-10-02T09:19:32.222Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.769 34.624 1504.2313 10:21:22.97M 2015-10-02T09:19:32.463Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2308 10:21:23.19M 2015-10-02T09:19:32.629Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.768 34.624 1504.2308 10:21:23.39M 2015-10-02T09:19:32.832Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.768 34.623 1504.2299 10:21:23.59M 2015-10-02T09:19:33.037Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.767 34.623 1504.2288 10:21:23.79M 2015-10-02T09:19:33.237Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.767 34.623 1504.2291 10:21:24.01M 2015-10-02T09:19:33.457Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.767 34.622 1504.2294 10:21:24.21M 2015-10-02T09:19:33.642Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.766 34.621 1504.2291 10:21:24.42M 2015-10-02T09:19:33.847Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.766 34.621 1504.2283 10:21:24.60M 2015-10-02T09:19:34.047Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.766 34.621 1504.2295 10:21:24.80M 2015-10-02T09:19:34.252Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.765 34.621 1504.2285 10:21:25.02M 2015-10-02T09:19:34.457Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.765 34.620 1504.2278 10:21:25.22M 2015-10-02T09:19:34.657Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.765 34.620 1504.2277 10:21:25.42M 2015-10-02T09:19:34.862Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.765 34.620 1504.2269 10:21:25.62M 2015-10-02T09:19:35.067Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.765 34.620 1504.2273 10:21:25.82M 2015-10-02T09:19:35.267Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.764 34.620 1504.2275 10:21:26.04M 2015-10-02T09:19:35.467Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.764 34.619 1504.2275 10:21:26.24M 2015-10-02T09:19:35.703Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.764 34.619 1504.2272 10:21:26.43M 2015-10-02T09:19:35.877Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.765 34.620 1504.2281 10:21:26.63M 2015-10-02T09:19:36.077Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.765 34.620 1504.2289 10:21:26.83M 2015-10-02T09:19:36.282Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.766 34.621 1504.2291 10:21:27.05M 2015-10-02T09:19:36.487Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.766 34.622 1504.2301 10:21:27.25M 2015-10-02T09:19:36.687Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.767 34.622 1504.2303 10:21:27.45M 2015-10-02T09:19:36.892Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2319 10:21:27.65M 2015-10-02T09:19:37.097Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.768 34.623 1504.2316 10:21:27.85M 2015-10-02T09:19:37.297Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.769 34.624 1504.2324 10:21:28.07M 2015-10-02T09:19:37.502Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.769 34.624 1504.2333 10:21:28.27M 2015-10-02T09:19:37.702Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.769 34.624 1504.2335 10:21:28.47M 2015-10-02T09:19:37.922Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.624 1504.2336 10:21:28.66M 2015-10-02T09:19:38.112Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2332 10:21:28.88M 2015-10-02T09:19:38.317Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2327 10:21:29.08M 2015-10-02T09:19:38.517Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.627 1504.2330 10:21:29.28M 2015-10-02T09:19:38.743Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.627 1504.2329 10:21:29.48M 2015-10-02T09:19:38.922Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.627 1504.2332 10:21:29.68M 2015-10-02T09:19:39.127Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.627 1504.2339 10:21:29.88M 2015-10-02T09:19:39.327Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2345 10:21:30.10M 2015-10-02T09:19:39.532Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2350 10:21:30.30M 2015-10-02T09:19:39.737Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2345 10:21:30.49M 2015-10-02T09:19:39.937Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2329 10:21:30.69M 2015-10-02T09:19:40.142Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2328 10:21:30.89M 2015-10-02T09:19:40.342Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2319 10:21:31.11M 2015-10-02T09:19:40.547Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2343 10:21:31.31M 2015-10-02T09:19:40.747Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.628 1504.2343 10:21:31.51M 2015-10-02T09:19:40.952Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2344 10:21:31.71M 2015-10-02T09:19:41.152Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2349 10:21:31.91M 2015-10-02T09:19:41.357Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2351 10:21:32.13M 2015-10-02T09:19:41.562Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2357 10:21:32.32M 2015-10-02T09:19:41.762Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2366 10:21:32.53M 2015-10-02T09:19:41.967Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.628 1504.2372 10:21:32.72M 2015-10-02T09:19:42.183Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2371 10:21:32.92M 2015-10-02T09:19:42.392Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2362 10:21:33.14M 2015-10-02T09:19:42.577Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2362 10:21:33.36M 2015-10-02T09:19:42.777Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2363 10:21:33.54M 2015-10-02T09:19:42.982Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2365 10:21:33.74M 2015-10-02T09:19:43.187Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.772 34.627 1504.2360 10:21:33.94M 2015-10-02T09:19:43.387Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2358 10:21:34.16M 2015-10-02T09:19:43.592Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.626 1504.2360 10:21:34.35M 2015-10-02T09:19:43.792Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.626 1504.2365 10:21:34.55M 2015-10-02T09:19:43.997Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.625 1504.2366 10:21:34.75M 2015-10-02T09:19:44.202Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2369 10:21:34.95M 2015-10-02T09:19:44.402Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2362 10:21:35.17M 2015-10-02T09:19:44.623Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.626 1504.2366 10:21:35.37M 2015-10-02T09:19:44.807Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2366 10:21:35.57M 2015-10-02T09:19:45.012Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2365 10:21:35.77M 2015-10-02T09:19:45.212Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.625 1504.2357 10:21:35.97M 2015-10-02T09:19:45.417Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.625 1504.2351 10:21:36.18M 2015-10-02T09:19:45.622Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.770 34.625 1504.2341 10:21:36.38M 2015-10-02T09:19:45.827Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.625 1504.2336 10:21:36.58M 2015-10-02T09:19:46.028Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.626 1504.2334 10:21:36.78M 2015-10-02T09:19:46.232Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2339 10:21:37.00M 2015-10-02T09:19:46.463Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2349 10:21:37.20M 2015-10-02T09:19:46.663Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.627 1504.2344 10:21:37.40M 2015-10-02T09:19:46.858Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2346 10:21:37.60M 2015-10-02T09:19:47.042Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2347 10:21:37.81M 2015-10-02T09:19:47.247Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2346 10:21:38.02M 2015-10-02T09:19:47.448Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2344 10:21:38.22M 2015-10-02T09:19:47.653Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2343 10:21:38.41M 2015-10-02T09:19:47.858Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2343 10:21:38.61M 2015-10-02T09:19:48.058Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2340 10:21:38.81M 2015-10-02T09:19:48.258Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2343 10:21:39.03M 2015-10-02T09:19:48.463Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2347 10:21:39.23M 2015-10-02T09:19:48.669Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2354 10:21:39.43M 2015-10-02T09:19:48.868Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2345 10:21:39.63M 2015-10-02T09:19:49.073Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2351 10:21:39.83M 2015-10-02T09:19:49.278Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.627 1504.2358 10:21:40.05M 2015-10-02T09:19:49.478Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2361 10:21:40.25M 2015-10-02T09:19:49.683Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2363 10:21:40.44M 2015-10-02T09:19:49.888Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.772 34.627 1504.2357 10:21:40.64M 2015-10-02T09:19:50.088Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2363 10:21:40.84M 2015-10-02T09:19:50.293Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2354 10:21:41.06M 2015-10-02T09:19:50.493Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2352 10:21:41.26M 2015-10-02T09:19:50.698Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.626 1504.2346 10:21:41.46M 2015-10-02T09:19:50.903Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2344 10:21:41.66M 2015-10-02T09:19:51.103Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.626 1504.2339 10:21:41.86M 2015-10-02T09:19:51.323Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2339 10:21:42.08M 2015-10-02T09:19:51.513Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.627 1504.2338 10:21:42.29M 2015-10-02T09:19:51.713Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2341 10:21:42.47M 2015-10-02T09:19:51.918Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2343 10:21:42.68M 2015-10-02T09:19:52.118Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2336 10:21:42.87M 2015-10-02T09:19:52.318Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2344 10:21:43.09M 2015-10-02T09:19:52.528Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2345 10:21:43.29M 2015-10-02T09:19:52.728Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2349 10:21:43.49M 2015-10-02T09:19:52.933Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2346 10:21:43.69M 2015-10-02T09:19:53.133Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2352 10:21:43.89M 2015-10-02T09:19:53.338Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2350 10:21:44.11M 2015-10-02T09:19:53.538Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2354 10:21:44.30M 2015-10-02T09:19:53.743Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2365 10:21:44.50M 2015-10-02T09:19:53.948Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.629 1504.2385 10:21:44.70M 2015-10-02T09:19:54.148Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.629 1504.2396 10:21:44.90M 2015-10-02T09:19:54.348Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2396 10:21:45.12M 2015-10-02T09:19:54.553Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2402 10:21:45.32M 2015-10-02T09:19:54.758Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2406 10:21:45.52M 2015-10-02T09:19:54.963Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2391 10:21:45.72M 2015-10-02T09:19:55.168Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2379 10:21:45.92M 2015-10-02T09:19:55.368Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2382 10:21:46.14M 2015-10-02T09:19:55.568Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2374 10:21:46.33M 2015-10-02T09:19:55.788Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2373 10:21:46.53M 2015-10-02T09:19:55.978Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2375 10:21:46.75M 2015-10-02T09:19:56.178Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.629 1504.2384 10:21:46.93M 2015-10-02T09:19:56.383Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.629 1504.2384 10:21:47.15M 2015-10-02T09:19:56.588Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2399 10:21:47.35M 2015-10-02T09:19:56.788Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2402 10:21:47.55M 2015-10-02T09:19:56.988Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2406 10:21:47.75M 2015-10-02T09:19:57.193Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.628 1504.2402 10:21:47.94M 2015-10-02T09:19:57.398Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.628 1504.2404 10:21:48.16M 2015-10-02T09:19:57.603Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2405 10:21:48.36M 2015-10-02T09:19:57.803Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2405 10:21:48.56M 2015-10-02T09:19:58.008Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.774 34.628 1504.2419 10:21:48.76M 2015-10-02T09:19:58.213Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.775 34.628 1504.2424 10:21:48.96M 2015-10-02T09:19:58.413Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.775 34.628 1504.2421 10:21:49.18M 2015-10-02T09:19:58.618Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.774 34.627 1504.2428 10:21:49.38M 2015-10-02T09:19:58.818Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.774 34.627 1504.2424 10:21:49.58M 2015-10-02T09:19:59.023Z|I-OCEAN7-304-XXXX| 27.52 14.236 41.775 34.627 1504.2434 10:21:49.78M 2015-10-02T09:19:59.223Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.774 34.627 1504.2429 10:21:50.00M 2015-10-02T09:19:59.428Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.774 34.627 1504.2432 10:21:50.19M 2015-10-02T09:19:59.633Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.774 34.627 1504.2424 10:21:50.39M 2015-10-02T09:19:59.833Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.774 34.627 1504.2424 10:21:50.59M 2015-10-02T09:20:00.038Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.774 34.627 1504.2411 10:21:50.79M 2015-10-02T09:20:00.258Z|I-OCEAN7-304-XXXX| 27.49 14.235 41.775 34.628 1504.2411 10:21:51.01M 2015-10-02T09:20:00.443Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.775 34.628 1504.2413 10:21:51.23M 2015-10-02T09:20:00.643Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2413 10:21:51.41M 2015-10-02T09:20:00.848Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.629 1504.2408 10:21:51.60M 2015-10-02T09:20:01.053Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2397 10:21:51.81M 2015-10-02T09:20:01.253Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2393 10:21:52.03M 2015-10-02T09:20:01.458Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2379 10:21:52.22M 2015-10-02T09:20:01.663Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2382 10:21:52.42M 2015-10-02T09:20:01.863Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2360 10:21:52.62M 2015-10-02T09:20:02.068Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2343 10:21:52.82M 2015-10-02T09:20:02.303Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.629 1504.2347 10:21:53.04M 2015-10-02T09:20:02.473Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2330 10:21:53.24M 2015-10-02T09:20:02.678Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2330 10:21:53.44M 2015-10-02T09:20:02.878Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.629 1504.2325 10:21:53.64M 2015-10-02T09:20:03.083Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2324 10:21:53.84M 2015-10-02T09:20:03.283Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2324 10:21:54.06M 2015-10-02T09:20:03.488Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2316 10:21:54.25M 2015-10-02T09:20:03.693Z|I-OCEAN7-304-XXXX| 27.56 14.231 41.771 34.628 1504.2313 10:21:54.45M 2015-10-02T09:20:03.893Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.771 34.628 1504.2307 10:21:54.65M 2015-10-02T09:20:04.098Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.771 34.628 1504.2306 10:21:54.85M 2015-10-02T09:20:04.298Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.772 34.628 1504.2312 10:21:55.07M 2015-10-02T09:20:04.503Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2329 10:21:55.27M 2015-10-02T09:20:04.723Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.773 34.629 1504.2335 10:21:55.47M 2015-10-02T09:20:04.908Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2339 10:21:55.68M 2015-10-02T09:20:05.108Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2349 10:21:55.87M 2015-10-02T09:20:05.318Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2350 10:21:56.08M 2015-10-02T09:20:05.543Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2354 10:21:56.28M 2015-10-02T09:20:05.723Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2351 10:21:56.48M 2015-10-02T09:20:05.928Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2346 10:21:56.68M 2015-10-02T09:20:06.128Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2355 10:21:56.88M 2015-10-02T09:20:06.333Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.631 1504.2363 10:21:57.10M 2015-10-02T09:20:06.533Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.631 1504.2360 10:21:57.30M 2015-10-02T09:20:06.738Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.631 1504.2361 10:21:57.50M 2015-10-02T09:20:06.938Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2365 10:21:57.70M 2015-10-02T09:20:07.143Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2369 10:21:57.89M 2015-10-02T09:20:07.348Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2372 10:21:58.12M 2015-10-02T09:20:07.548Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2362 10:21:58.32M 2015-10-02T09:20:07.753Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2365 10:21:58.51M 2015-10-02T09:20:07.953Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2369 10:21:58.71M 2015-10-02T09:20:08.159Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2366 10:21:58.91M 2015-10-02T09:20:08.359Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2363 10:21:59.13M 2015-10-02T09:20:08.563Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2372 10:21:59.33M 2015-10-02T09:20:08.769Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2372 10:21:59.53M 2015-10-02T09:20:08.968Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2375 10:21:59.73M 2015-10-02T09:20:09.189Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2375 10:21:59.93M 2015-10-02T09:20:09.373Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2375 10:22:00.16M 2015-10-02T09:20:09.578Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2379 10:22:00.34M 2015-10-02T09:20:09.783Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2386 10:22:00.54M 2015-10-02T09:20:09.989Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.629 1504.2383 10:22:00.74M 2015-10-02T09:20:10.189Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.775 34.629 1504.2386 10:22:00.94M 2015-10-02T09:20:10.393Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2391 10:22:01.16M 2015-10-02T09:20:10.594Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2396 10:22:01.36M 2015-10-02T09:20:10.799Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.776 34.630 1504.2401 10:22:01.56M 2015-10-02T09:20:10.998Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.776 34.629 1504.2412 10:22:01.76M 2015-10-02T09:20:11.204Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2428 10:22:01.96M 2015-10-02T09:20:11.404Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.776 34.629 1504.2422 10:22:02.18M 2015-10-02T09:20:11.609Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.629 1504.2415 10:22:02.37M 2015-10-02T09:20:11.814Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.776 34.629 1504.2419 10:22:02.57M 2015-10-02T09:20:12.019Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2416 10:22:02.77M 2015-10-02T09:20:12.219Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2412 10:22:02.97M 2015-10-02T09:20:12.419Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2415 10:22:03.19M 2015-10-02T09:20:12.624Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2413 10:22:03.39M 2015-10-02T09:20:12.829Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.628 1504.2415 10:22:03.59M 2015-10-02T09:20:13.063Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2407 10:22:03.79M 2015-10-02T09:20:13.234Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2404 10:22:04.00M 2015-10-02T09:20:13.439Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.627 1504.2395 10:22:04.20M 2015-10-02T09:20:13.659Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.628 1504.2389 10:22:04.40M 2015-10-02T09:20:13.844Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.628 1504.2382 10:22:04.62M 2015-10-02T09:20:14.044Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2371 10:22:04.80M 2015-10-02T09:20:14.244Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.627 1504.2362 10:22:05.02M 2015-10-02T09:20:14.454Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.772 34.626 1504.2358 10:22:05.22M 2015-10-02T09:20:14.654Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.774 34.628 1504.2391 10:22:05.42M 2015-10-02T09:20:14.859Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2401 10:22:05.62M 2015-10-02T09:20:15.059Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.628 1504.2404 10:22:05.81M 2015-10-02T09:20:15.264Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2396 10:22:06.04M 2015-10-02T09:20:15.469Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2404 10:22:06.23M 2015-10-02T09:20:15.703Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.776 34.629 1504.2406 10:22:06.43M 2015-10-02T09:20:15.874Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.776 34.630 1504.2407 10:22:06.63M 2015-10-02T09:20:16.074Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.631 1504.2415 10:22:06.83M 2015-10-02T09:20:16.279Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.777 34.631 1504.2408 10:22:07.05M 2015-10-02T09:20:16.484Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.777 34.632 1504.2400 10:22:07.25M 2015-10-02T09:20:16.684Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.777 34.631 1504.2405 10:22:07.45M 2015-10-02T09:20:16.884Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.630 1504.2405 10:22:07.65M 2015-10-02T09:20:17.103Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.630 1504.2394 10:22:07.84M 2015-10-02T09:20:17.294Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.630 1504.2394 10:22:08.06M 2015-10-02T09:20:17.499Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2388 10:22:08.26M 2015-10-02T09:20:17.699Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2383 10:22:08.46M 2015-10-02T09:20:17.904Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2384 10:22:08.66M 2015-10-02T09:20:18.124Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2394 10:22:08.86M 2015-10-02T09:20:18.309Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2394 10:22:09.10M 2015-10-02T09:20:18.509Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2380 10:22:09.28M 2015-10-02T09:20:18.714Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2372 10:22:09.48M 2015-10-02T09:20:18.919Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2361 10:22:09.68M 2015-10-02T09:20:19.119Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2365 10:22:09.88M 2015-10-02T09:20:19.324Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2362 10:22:10.09M 2015-10-02T09:20:19.529Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2358 10:22:10.29M 2015-10-02T09:20:19.729Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2330 10:22:10.49M 2015-10-02T09:20:19.934Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2341 10:22:10.69M 2015-10-02T09:20:20.134Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2347 10:22:10.89M 2015-10-02T09:20:20.339Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.629 1504.2340 10:22:11.11M 2015-10-02T09:20:20.544Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.629 1504.2339 10:22:11.31M 2015-10-02T09:20:20.749Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:22:11.51M 2015-10-02T09:20:20.949Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2341 10:22:11.71M 2015-10-02T09:20:21.154Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2340 10:22:11.90M 2015-10-02T09:20:21.354Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.630 1504.2341 10:22:12.12M 2015-10-02T09:20:21.559Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2347 10:22:12.32M 2015-10-02T09:20:21.759Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2344 10:22:12.52M 2015-10-02T09:20:21.964Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2347 10:22:12.72M 2015-10-02T09:20:22.183Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2347 10:22:12.92M 2015-10-02T09:20:22.369Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.629 1504.2343 10:22:13.14M 2015-10-02T09:20:22.589Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.629 1504.2345 10:22:13.34M 2015-10-02T09:20:22.779Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2334 10:22:13.55M 2015-10-02T09:20:22.979Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2341 10:22:13.74M 2015-10-02T09:20:23.184Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.629 1504.2346 10:22:13.94M 2015-10-02T09:20:23.387Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.629 1504.2360 10:22:14.15M 2015-10-02T09:20:23.589Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2361 10:22:14.35M 2015-10-02T09:20:23.789Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2367 10:22:14.55M 2015-10-02T09:20:23.994Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2372 10:22:14.75M 2015-10-02T09:20:24.199Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.628 1504.2369 10:22:14.95M 2015-10-02T09:20:24.399Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2371 10:22:15.17M 2015-10-02T09:20:24.604Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2382 10:22:15.37M 2015-10-02T09:20:24.809Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2390 10:22:15.57M 2015-10-02T09:20:25.009Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2397 10:22:15.77M 2015-10-02T09:20:25.214Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2404 10:22:15.96M 2015-10-02T09:20:25.414Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.628 1504.2411 10:22:16.18M 2015-10-02T09:20:25.619Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.774 34.627 1504.2406 10:22:16.38M 2015-10-02T09:20:25.823Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2408 10:22:16.58M 2015-10-02T09:20:26.027Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2407 10:22:16.78M 2015-10-02T09:20:26.224Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.774 34.627 1504.2407 10:22:17.00M 2015-10-02T09:20:26.429Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.774 34.628 1504.2405 10:22:17.20M 2015-10-02T09:20:26.634Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2397 10:22:17.40M 2015-10-02T09:20:26.834Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2402 10:22:17.60M 2015-10-02T09:20:27.054Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2401 10:22:17.80M 2015-10-02T09:20:27.244Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2399 10:22:18.03M 2015-10-02T09:20:27.444Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2399 10:22:18.21M 2015-10-02T09:20:27.649Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2394 10:22:18.41M 2015-10-02T09:20:27.849Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2388 10:22:18.61M 2015-10-02T09:20:28.054Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2388 10:22:18.81M 2015-10-02T09:20:28.259Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2385 10:22:19.03M 2015-10-02T09:20:28.459Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.626 1504.2385 10:22:19.23M 2015-10-02T09:20:28.669Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2382 10:22:19.43M 2015-10-02T09:20:28.869Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2375 10:22:19.63M 2015-10-02T09:20:29.069Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2373 10:22:19.83M 2015-10-02T09:20:29.274Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2371 10:22:20.04M 2015-10-02T09:20:29.474Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.772 34.626 1504.2382 10:22:20.24M 2015-10-02T09:20:29.679Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.626 1504.2383 10:22:20.44M 2015-10-02T09:20:29.884Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.626 1504.2384 10:22:20.64M 2015-10-02T09:20:30.084Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2382 10:22:20.84M 2015-10-02T09:20:30.284Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2382 10:22:21.06M 2015-10-02T09:20:30.489Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2379 10:22:21.26M 2015-10-02T09:20:30.694Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.774 34.628 1504.2379 10:22:21.46M 2015-10-02T09:20:30.899Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.628 1504.2373 10:22:21.65M 2015-10-02T09:20:31.099Z|I-OCEAN7-304-XXXX| 27.49 14.235 41.773 34.627 1504.2399 10:22:21.86M 2015-10-02T09:20:31.307Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.773 34.627 1504.2391 10:22:22.07M 2015-10-02T09:20:31.524Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.773 34.627 1504.2382 10:22:22.27M 2015-10-02T09:20:31.710Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.773 34.627 1504.2391 10:22:22.49M 2015-10-02T09:20:31.909Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.773 34.626 1504.2393 10:22:22.67M 2015-10-02T09:20:32.115Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.772 34.626 1504.2394 10:22:22.87M 2015-10-02T09:20:32.320Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.772 34.625 1504.2394 10:22:23.09M 2015-10-02T09:20:32.520Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.771 34.624 1504.2388 10:22:23.29M 2015-10-02T09:20:32.724Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.771 34.624 1504.2377 10:22:23.49M 2015-10-02T09:20:32.930Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.771 34.624 1504.2379 10:22:23.69M 2015-10-02T09:20:33.130Z|I-OCEAN7-304-XXXX| 27.47 14.235 41.771 34.624 1504.2373 10:22:23.89M 2015-10-02T09:20:33.335Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.771 34.624 1504.2374 10:22:24.10M 2015-10-02T09:20:33.535Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.771 34.624 1504.2374 10:22:24.31M 2015-10-02T09:20:33.735Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.625 1504.2372 10:22:24.50M 2015-10-02T09:20:33.947Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.625 1504.2371 10:22:24.70M 2015-10-02T09:20:34.146Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.626 1504.2369 10:22:24.90M 2015-10-02T09:20:34.384Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2360 10:22:25.12M 2015-10-02T09:20:34.550Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2351 10:22:25.32M 2015-10-02T09:20:34.755Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2354 10:22:25.52M 2015-10-02T09:20:34.960Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2352 10:22:25.72M 2015-10-02T09:20:35.160Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2360 10:22:25.92M 2015-10-02T09:20:35.365Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2352 10:22:26.14M 2015-10-02T09:20:35.565Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2362 10:22:26.33M 2015-10-02T09:20:35.770Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2363 10:22:26.53M 2015-10-02T09:20:35.990Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.629 1504.2365 10:22:26.73M 2015-10-02T09:20:36.175Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.629 1504.2360 10:22:26.95M 2015-10-02T09:20:36.380Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2357 10:22:27.15M 2015-10-02T09:20:36.580Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2357 10:22:27.35M 2015-10-02T09:20:36.786Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2360 10:22:27.54M 2015-10-02T09:20:36.985Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.627 1504.2366 10:22:27.74M 2015-10-02T09:20:37.190Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2363 10:22:27.94M 2015-10-02T09:20:37.395Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.627 1504.2367 10:22:28.16M 2015-10-02T09:20:37.595Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.627 1504.2368 10:22:28.36M 2015-10-02T09:20:37.800Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2369 10:22:28.56M 2015-10-02T09:20:38.005Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2375 10:22:28.76M 2015-10-02T09:20:38.205Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:22:28.96M 2015-10-02T09:20:38.410Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2363 10:22:29.18M 2015-10-02T09:20:38.615Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2357 10:22:29.38M 2015-10-02T09:20:38.815Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2354 10:22:29.58M 2015-10-02T09:20:39.020Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2349 10:22:29.78M 2015-10-02T09:20:39.223Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2350 10:22:29.97M 2015-10-02T09:20:39.426Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2347 10:22:30.19M 2015-10-02T09:20:39.630Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2345 10:22:30.39M 2015-10-02T09:20:39.830Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2347 10:22:30.59M 2015-10-02T09:20:40.035Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2347 10:22:30.79M 2015-10-02T09:20:40.235Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2358 10:22:31.01M 2015-10-02T09:20:40.455Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.627 1504.2363 10:22:31.21M 2015-10-02T09:20:40.645Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2368 10:22:31.42M 2015-10-02T09:20:40.845Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.772 34.626 1504.2375 10:22:31.61M 2015-10-02T09:20:41.063Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.626 1504.2373 10:22:31.81M 2015-10-02T09:20:41.250Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.772 34.626 1504.2367 10:22:32.03M 2015-10-02T09:20:41.455Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.772 34.626 1504.2363 10:22:32.22M 2015-10-02T09:20:41.655Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.772 34.626 1504.2367 10:22:32.42M 2015-10-02T09:20:41.860Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.626 1504.2371 10:22:32.62M 2015-10-02T09:20:42.065Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.772 34.626 1504.2372 10:22:32.82M 2015-10-02T09:20:42.265Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.772 34.627 1504.2365 10:22:33.04M 2015-10-02T09:20:42.470Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.627 1504.2354 10:22:33.24M 2015-10-02T09:20:42.675Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2349 10:22:33.44M 2015-10-02T09:20:42.875Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.627 1504.2335 10:22:33.64M 2015-10-02T09:20:43.103Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2327 10:22:33.84M 2015-10-02T09:20:43.280Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.628 1504.2317 10:22:34.05M 2015-10-02T09:20:43.485Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.772 34.628 1504.2303 10:22:34.25M 2015-10-02T09:20:43.690Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.772 34.629 1504.2296 10:22:34.45M 2015-10-02T09:20:43.890Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.772 34.629 1504.2296 10:22:34.65M 2015-10-02T09:20:44.103Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.629 1504.2291 10:22:34.85M 2015-10-02T09:20:44.300Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.629 1504.2288 10:22:35.07M 2015-10-02T09:20:44.500Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.771 34.629 1504.2283 10:22:35.27M 2015-10-02T09:20:44.706Z|I-OCEAN7-304-XXXX| 27.55 14.230 41.772 34.629 1504.2286 10:22:35.47M 2015-10-02T09:20:44.925Z|I-OCEAN7-304-XXXX| 27.55 14.230 41.772 34.630 1504.2289 10:22:35.66M 2015-10-02T09:20:45.110Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.630 1504.2291 10:22:35.88M 2015-10-02T09:20:45.310Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.630 1504.2294 10:22:36.08M 2015-10-02T09:20:45.515Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.630 1504.2301 10:22:36.28M 2015-10-02T09:20:45.720Z|I-OCEAN7-304-XXXX| 27.56 14.231 41.773 34.630 1504.2312 10:22:36.48M 2015-10-02T09:20:45.920Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.773 34.629 1504.2317 10:22:36.68M 2015-10-02T09:20:46.125Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.773 34.629 1504.2321 10:22:36.88M 2015-10-02T09:20:46.330Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.773 34.629 1504.2327 10:22:37.10M 2015-10-02T09:20:46.530Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.773 34.630 1504.2329 10:22:37.30M 2015-10-02T09:20:46.735Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2319 10:22:37.49M 2015-10-02T09:20:46.935Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.630 1504.2317 10:22:37.70M 2015-10-02T09:20:47.140Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2323 10:22:37.89M 2015-10-02T09:20:47.340Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.631 1504.2332 10:22:38.11M 2015-10-02T09:20:47.545Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.631 1504.2332 10:22:38.31M 2015-10-02T09:20:47.750Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.631 1504.2329 10:22:38.51M 2015-10-02T09:20:47.950Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.774 34.630 1504.2332 10:22:38.71M 2015-10-02T09:20:48.155Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.773 34.630 1504.2321 10:22:38.91M 2015-10-02T09:20:48.360Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2316 10:22:39.13M 2015-10-02T09:20:48.560Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.773 34.629 1504.2328 10:22:39.33M 2015-10-02T09:20:48.760Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2332 10:22:39.53M 2015-10-02T09:20:48.965Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2335 10:22:39.72M 2015-10-02T09:20:49.170Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2339 10:22:39.92M 2015-10-02T09:20:49.390Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2345 10:22:40.14M 2015-10-02T09:20:49.575Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2349 10:22:40.36M 2015-10-02T09:20:49.780Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2352 10:22:40.54M 2015-10-02T09:20:49.980Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2365 10:22:40.74M 2015-10-02T09:20:50.185Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2360 10:22:40.94M 2015-10-02T09:20:50.386Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2350 10:22:41.16M 2015-10-02T09:20:50.590Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2350 10:22:41.36M 2015-10-02T09:20:50.795Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2351 10:22:41.56M 2015-10-02T09:20:50.995Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2358 10:22:41.75M 2015-10-02T09:20:51.200Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.773 34.628 1504.2365 10:22:41.95M 2015-10-02T09:20:51.405Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2366 10:22:42.17M 2015-10-02T09:20:51.605Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2362 10:22:42.37M 2015-10-02T09:20:51.810Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2351 10:22:42.57M 2015-10-02T09:20:52.010Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2347 10:22:42.77M 2015-10-02T09:20:52.210Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.628 1504.2345 10:22:42.97M 2015-10-02T09:20:52.420Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.628 1504.2344 10:22:43.18M 2015-10-02T09:20:52.620Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2350 10:22:43.39M 2015-10-02T09:20:52.825Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.628 1504.2346 10:22:43.59M 2015-10-02T09:20:53.027Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.628 1504.2350 10:22:43.78M 2015-10-02T09:20:53.230Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2351 10:22:44.00M 2015-10-02T09:20:53.436Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2356 10:22:44.20M 2015-10-02T09:20:53.635Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2356 10:22:44.40M 2015-10-02T09:20:53.855Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2351 10:22:44.60M 2015-10-02T09:20:54.040Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2349 10:22:44.82M 2015-10-02T09:20:54.263Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2352 10:22:45.02M 2015-10-02T09:20:54.450Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2345 10:22:45.22M 2015-10-02T09:20:54.650Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2349 10:22:45.42M 2015-10-02T09:20:54.855Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2347 10:22:45.61M 2015-10-02T09:20:55.055Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2356 10:22:45.81M 2015-10-02T09:20:55.260Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2357 10:22:46.03M 2015-10-02T09:20:55.465Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.773 34.627 1504.2360 10:22:46.23M 2015-10-02T09:20:55.669Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.773 34.627 1504.2363 10:22:46.43M 2015-10-02T09:20:55.871Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2361 10:22:46.63M 2015-10-02T09:20:56.070Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2365 10:22:46.83M 2015-10-02T09:20:56.275Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.628 1504.2357 10:22:47.05M 2015-10-02T09:20:56.480Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2349 10:22:47.25M 2015-10-02T09:20:56.680Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2343 10:22:47.45M 2015-10-02T09:20:56.903Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2350 10:22:47.65M 2015-10-02T09:20:57.086Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2352 10:22:47.84M 2015-10-02T09:20:57.291Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2340 10:22:48.06M 2015-10-02T09:20:57.490Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2339 10:22:48.26M 2015-10-02T09:20:57.696Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2340 10:22:48.46M 2015-10-02T09:20:57.901Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2338 10:22:48.66M 2015-10-02T09:20:58.106Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.627 1504.2325 10:22:48.86M 2015-10-02T09:20:58.321Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.627 1504.2330 10:22:49.08M 2015-10-02T09:20:58.511Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.627 1504.2332 10:22:49.29M 2015-10-02T09:20:58.711Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.627 1504.2328 10:22:49.48M 2015-10-02T09:20:58.916Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.626 1504.2316 10:22:49.67M 2015-10-02T09:20:59.121Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2308 10:22:49.87M 2015-10-02T09:20:59.321Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2303 10:22:50.09M 2015-10-02T09:20:59.526Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2306 10:22:50.29M 2015-10-02T09:20:59.731Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2308 10:22:50.49M 2015-10-02T09:20:59.931Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2306 10:22:50.69M 2015-10-02T09:21:00.131Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.770 34.626 1504.2302 10:22:50.89M 2015-10-02T09:21:00.336Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.770 34.626 1504.2303 10:22:51.11M 2015-10-02T09:21:00.541Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2305 10:22:51.31M 2015-10-02T09:21:00.741Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2306 10:22:51.50M 2015-10-02T09:21:00.947Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2312 10:22:51.70M 2015-10-02T09:21:01.146Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.770 34.626 1504.2316 10:22:51.90M 2015-10-02T09:21:01.351Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.770 34.626 1504.2317 10:22:52.12M 2015-10-02T09:21:01.551Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2322 10:22:52.32M 2015-10-02T09:21:01.756Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2328 10:22:52.52M 2015-10-02T09:21:01.961Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.625 1504.2333 10:22:52.72M 2015-10-02T09:21:02.161Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2343 10:22:52.92M 2015-10-02T09:21:02.366Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2352 10:22:53.14M 2015-10-02T09:21:02.571Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2362 10:22:53.34M 2015-10-02T09:21:02.791Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.627 1504.2365 10:22:53.53M 2015-10-02T09:21:02.976Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2365 10:22:53.75M 2015-10-02T09:21:03.181Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2373 10:22:53.93M 2015-10-02T09:21:03.381Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2368 10:22:54.15M 2015-10-02T09:21:03.623Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.771 34.626 1504.2355 10:22:54.35M 2015-10-02T09:21:03.791Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2336 10:22:54.55M 2015-10-02T09:21:03.991Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2338 10:22:54.75M 2015-10-02T09:21:04.191Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.626 1504.2346 10:22:54.95M 2015-10-02T09:21:04.396Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.626 1504.2344 10:22:55.17M 2015-10-02T09:21:04.601Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2341 10:22:55.37M 2015-10-02T09:21:04.801Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2336 10:22:55.57M 2015-10-02T09:21:05.006Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2341 10:22:55.76M 2015-10-02T09:21:05.211Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2334 10:22:55.96M 2015-10-02T09:21:05.411Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2330 10:22:56.18M 2015-10-02T09:21:05.616Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2328 10:22:56.38M 2015-10-02T09:21:05.816Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.625 1504.2332 10:22:56.58M 2015-10-02T09:21:06.021Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2334 10:22:56.78M 2015-10-02T09:21:06.227Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.771 34.626 1504.2336 10:22:57.00M 2015-10-02T09:21:06.426Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.771 34.626 1504.2350 10:22:57.20M 2015-10-02T09:21:06.626Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.772 34.627 1504.2360 10:22:57.39M 2015-10-02T09:21:06.831Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2366 10:22:57.59M 2015-10-02T09:21:07.036Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2374 10:22:57.79M 2015-10-02T09:21:07.256Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2380 10:22:58.01M 2015-10-02T09:21:07.441Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2386 10:22:58.23M 2015-10-02T09:21:07.646Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2386 10:22:58.41M 2015-10-02T09:21:07.851Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2382 10:22:58.61M 2015-10-02T09:21:08.051Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2372 10:22:58.81M 2015-10-02T09:21:08.263Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.772 34.626 1504.2362 10:22:59.03M 2015-10-02T09:21:08.456Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.626 1504.2362 10:22:59.23M 2015-10-02T09:21:08.661Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.626 1504.2363 10:22:59.43M 2015-10-02T09:21:08.903Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2362 10:22:59.63M 2015-10-02T09:21:09.066Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.627 1504.2352 10:22:59.82M 2015-10-02T09:21:09.303Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.627 1504.2349 10:23:00.04M 2015-10-02T09:21:09.471Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2355 10:23:00.24M 2015-10-02T09:21:09.676Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2363 10:23:00.44M 2015-10-02T09:21:09.876Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2377 10:23:00.64M 2015-10-02T09:21:10.081Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2378 10:23:00.84M 2015-10-02T09:21:10.286Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2369 10:23:01.06M 2015-10-02T09:21:10.486Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2362 10:23:01.26M 2015-10-02T09:21:10.691Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2363 10:23:01.45M 2015-10-02T09:21:10.891Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2365 10:23:01.65M 2015-10-02T09:21:11.096Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2369 10:23:01.85M 2015-10-02T09:21:11.296Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2377 10:23:02.07M 2015-10-02T09:21:11.501Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2378 10:23:02.27M 2015-10-02T09:21:11.721Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2374 10:23:02.47M 2015-10-02T09:21:11.943Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2372 10:23:02.69M 2015-10-02T09:21:12.111Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2377 10:23:02.87M 2015-10-02T09:21:12.316Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2371 10:23:03.09M 2015-10-02T09:21:12.516Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2355 10:23:03.29M 2015-10-02T09:21:12.721Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2355 10:23:03.48M 2015-10-02T09:21:12.926Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2351 10:23:03.68M 2015-10-02T09:21:13.143Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2352 10:23:03.88M 2015-10-02T09:21:13.331Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2344 10:23:04.10M 2015-10-02T09:21:13.531Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2343 10:23:04.30M 2015-10-02T09:21:13.736Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.630 1504.2346 10:23:04.50M 2015-10-02T09:21:13.936Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2344 10:23:04.70M 2015-10-02T09:21:14.143Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.630 1504.2347 10:23:04.90M 2015-10-02T09:21:14.346Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.630 1504.2346 10:23:05.12M 2015-10-02T09:21:14.546Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2346 10:23:05.31M 2015-10-02T09:21:14.751Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2344 10:23:05.51M 2015-10-02T09:21:14.951Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2338 10:23:05.71M 2015-10-02T09:21:15.156Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.630 1504.2330 10:23:05.91M 2015-10-02T09:21:15.361Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2325 10:23:06.13M 2015-10-02T09:21:15.561Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2327 10:23:06.33M 2015-10-02T09:21:15.766Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.631 1504.2322 10:23:06.53M 2015-10-02T09:21:15.966Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2316 10:23:06.73M 2015-10-02T09:21:16.402Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2318 10:23:06.93M 2015-10-02T09:21:16.402Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2327 10:23:07.25M 2015-10-02T09:21:16.606Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2333 10:23:07.37M 2015-10-02T09:21:16.806Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2336 10:23:07.57M 2015-10-02T09:21:17.011Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2349 10:23:07.77M 2015-10-02T09:21:17.211Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2345 10:23:07.97M 2015-10-02T09:21:17.424Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2347 10:23:08.19M 2015-10-02T09:21:17.621Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.631 1504.2340 10:23:08.39M 2015-10-02T09:21:17.822Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.631 1504.2338 10:23:08.59M 2015-10-02T09:21:18.027Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2330 10:23:08.78M 2015-10-02T09:21:18.232Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2328 10:23:09.00M 2015-10-02T09:21:18.432Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.629 1504.2322 10:23:09.20M 2015-10-02T09:21:18.637Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2330 10:23:09.40M 2015-10-02T09:21:18.837Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2319 10:23:09.60M 2015-10-02T09:21:19.041Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2314 10:23:09.80M 2015-10-02T09:21:19.241Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2312 10:23:10.02M 2015-10-02T09:21:19.446Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2307 10:23:10.22M 2015-10-02T09:21:19.651Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.628 1504.2321 10:23:10.42M 2015-10-02T09:21:19.852Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2325 10:23:10.61M 2015-10-02T09:21:20.056Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.630 1504.2324 10:23:10.81M 2015-10-02T09:21:20.256Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.774 34.631 1504.2325 10:23:11.03M 2015-10-02T09:21:20.461Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.774 34.631 1504.2325 10:23:11.23M 2015-10-02T09:21:20.682Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.631 1504.2313 10:23:11.43M 2015-10-02T09:21:20.872Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.774 34.631 1504.2314 10:23:11.65M 2015-10-02T09:21:21.072Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2311 10:23:11.83M 2015-10-02T09:21:21.272Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2317 10:23:12.05M 2015-10-02T09:21:21.477Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2318 10:23:12.25M 2015-10-02T09:21:21.682Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.773 34.630 1504.2317 10:23:12.45M 2015-10-02T09:21:21.882Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2318 10:23:12.65M 2015-10-02T09:21:22.087Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.773 34.629 1504.2319 10:23:12.84M 2015-10-02T09:21:22.292Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.630 1504.2314 10:23:13.06M 2015-10-02T09:21:22.492Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2314 10:23:13.26M 2015-10-02T09:21:22.697Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2306 10:23:13.46M 2015-10-02T09:21:22.897Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2306 10:23:13.66M 2015-10-02T09:21:23.102Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2306 10:23:13.86M 2015-10-02T09:21:23.302Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.628 1504.2303 10:23:14.08M 2015-10-02T09:21:23.507Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2311 10:23:14.28M 2015-10-02T09:21:23.712Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2316 10:23:14.48M 2015-10-02T09:21:23.917Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2317 10:23:14.67M 2015-10-02T09:21:24.117Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.771 34.627 1504.2310 10:23:14.87M 2015-10-02T09:21:24.317Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.627 1504.2311 10:23:15.09M 2015-10-02T09:21:24.527Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.627 1504.2310 10:23:15.29M 2015-10-02T09:21:24.727Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.771 34.627 1504.2306 10:23:15.49M 2015-10-02T09:21:24.932Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2317 10:23:15.69M 2015-10-02T09:21:25.147Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2319 10:23:15.89M 2015-10-02T09:21:25.337Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.626 1504.2321 10:23:16.12M 2015-10-02T09:21:25.543Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2316 10:23:16.31M 2015-10-02T09:21:25.742Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2319 10:23:16.51M 2015-10-02T09:21:25.942Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2318 10:23:16.70M 2015-10-02T09:21:26.147Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2317 10:23:16.90M 2015-10-02T09:21:26.352Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2325 10:23:17.12M 2015-10-02T09:21:26.552Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2321 10:23:17.32M 2015-10-02T09:21:26.752Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2312 10:23:17.52M 2015-10-02T09:21:26.962Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2308 10:23:17.72M 2015-10-02T09:21:27.162Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.626 1504.2311 10:23:17.92M 2015-10-02T09:21:27.367Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2305 10:23:18.14M 2015-10-02T09:21:27.567Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.771 34.626 1504.2308 10:23:18.34M 2015-10-02T09:21:27.772Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.770 34.626 1504.2310 10:23:18.53M 2015-10-02T09:21:27.972Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2312 10:23:18.73M 2015-10-02T09:21:28.183Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2322 10:23:18.93M 2015-10-02T09:21:28.382Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2321 10:23:19.15M 2015-10-02T09:21:28.587Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2323 10:23:19.35M 2015-10-02T09:21:28.783Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2325 10:23:19.55M 2015-10-02T09:21:28.992Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.626 1504.2329 10:23:19.75M 2015-10-02T09:21:29.192Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2324 10:23:19.95M 2015-10-02T09:21:29.397Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.625 1504.2340 10:23:20.17M 2015-10-02T09:21:29.612Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.625 1504.2349 10:23:20.37M 2015-10-02T09:21:29.802Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.625 1504.2352 10:23:20.58M 2015-10-02T09:21:30.002Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.625 1504.2352 10:23:20.77M 2015-10-02T09:21:30.207Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.771 34.625 1504.2355 10:23:20.96M 2015-10-02T09:21:30.407Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.626 1504.2351 10:23:21.18M 2015-10-02T09:21:30.612Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2347 10:23:21.38M 2015-10-02T09:21:30.817Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2340 10:23:21.58M 2015-10-02T09:21:31.017Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2343 10:23:21.78M 2015-10-02T09:21:31.222Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2341 10:23:22.00M 2015-10-02T09:21:31.427Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.628 1504.2340 10:23:22.20M 2015-10-02T09:21:31.627Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.628 1504.2336 10:23:22.40M 2015-10-02T09:21:31.832Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2340 10:23:22.59M 2015-10-02T09:21:32.063Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2343 10:23:22.79M 2015-10-02T09:21:32.237Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2347 10:23:23.01M 2015-10-02T09:21:32.442Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.628 1504.2338 10:23:23.21M 2015-10-02T09:21:32.647Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.628 1504.2340 10:23:23.41M 2015-10-02T09:21:32.847Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.628 1504.2335 10:23:23.61M 2015-10-02T09:21:33.052Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2343 10:23:23.81M 2015-10-02T09:21:33.252Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2336 10:23:24.03M 2015-10-02T09:21:33.457Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2344 10:23:24.23M 2015-10-02T09:21:33.657Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2352 10:23:24.43M 2015-10-02T09:21:33.862Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2352 10:23:24.62M 2015-10-02T09:21:34.082Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2352 10:23:24.82M 2015-10-02T09:21:34.267Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2362 10:23:25.06M 2015-10-02T09:21:34.472Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2365 10:23:25.24M 2015-10-02T09:21:34.677Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2365 10:23:25.44M 2015-10-02T09:21:34.877Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.627 1504.2367 10:23:25.64M 2015-10-02T09:21:35.077Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:23:25.84M 2015-10-02T09:21:35.282Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:23:26.06M 2015-10-02T09:21:35.487Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2369 10:23:26.25M 2015-10-02T09:21:35.687Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2368 10:23:26.46M 2015-10-02T09:21:35.892Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:23:26.65M 2015-10-02T09:21:36.092Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.627 1504.2363 10:23:26.85M 2015-10-02T09:21:36.297Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2351 10:23:27.07M 2015-10-02T09:21:36.502Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2345 10:23:27.27M 2015-10-02T09:21:36.702Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2341 10:23:27.47M 2015-10-02T09:21:36.940Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2333 10:23:27.67M 2015-10-02T09:21:37.112Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2332 10:23:27.87M 2015-10-02T09:21:37.312Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2324 10:23:28.09M 2015-10-02T09:21:37.517Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.770 34.626 1504.2327 10:23:28.29M 2015-10-02T09:21:37.717Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.625 1504.2322 10:23:28.49M 2015-10-02T09:21:37.922Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.626 1504.2319 10:23:28.68M 2015-10-02T09:21:38.127Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.626 1504.2317 10:23:28.88M 2015-10-02T09:21:38.327Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2322 10:23:29.10M 2015-10-02T09:21:38.548Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.626 1504.2318 10:23:29.30M 2015-10-02T09:21:38.732Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2330 10:23:29.52M 2015-10-02T09:21:38.939Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.625 1504.2338 10:23:29.70M 2015-10-02T09:21:39.142Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.625 1504.2343 10:23:29.90M 2015-10-02T09:21:39.342Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.771 34.625 1504.2339 10:23:30.12M 2015-10-02T09:21:39.547Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.625 1504.2349 10:23:30.32M 2015-10-02T09:21:39.752Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.771 34.625 1504.2340 10:23:30.52M 2015-10-02T09:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.771 34.625 1504.2339 10:23:30.71M 2015-10-02T09:21:40.152Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.771 34.626 1504.2334 10:23:30.91M 2015-10-02T09:21:40.357Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2335 10:23:31.13M 2015-10-02T09:21:40.557Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2330 10:23:31.33M 2015-10-02T09:21:40.767Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2329 10:23:31.53M 2015-10-02T09:21:40.967Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2327 10:23:31.73M 2015-10-02T09:21:41.172Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2321 10:23:31.93M 2015-10-02T09:21:41.383Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2311 10:23:32.15M 2015-10-02T09:21:41.577Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2306 10:23:32.34M 2015-10-02T09:21:41.782Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.769 34.625 1504.2296 10:23:32.54M 2015-10-02T09:21:41.982Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.769 34.625 1504.2290 10:23:32.74M 2015-10-02T09:21:42.187Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.769 34.625 1504.2291 10:23:32.94M 2015-10-02T09:21:42.387Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.770 34.626 1504.2292 10:23:33.16M 2015-10-02T09:21:42.588Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2291 10:23:33.36M 2015-10-02T09:21:42.824Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2297 10:23:33.56M 2015-10-02T09:21:43.013Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.770 34.626 1504.2312 10:23:33.76M 2015-10-02T09:21:43.203Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.770 34.626 1504.2312 10:23:33.97M 2015-10-02T09:21:43.403Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.770 34.625 1504.2319 10:23:34.18M 2015-10-02T09:21:43.623Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2325 10:23:34.38M 2015-10-02T09:21:43.813Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2328 10:23:34.57M 2015-10-02T09:21:44.013Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.626 1504.2339 10:23:34.77M 2015-10-02T09:21:44.218Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2335 10:23:34.97M 2015-10-02T09:21:44.418Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.626 1504.2350 10:23:35.19M 2015-10-02T09:21:44.623Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2347 10:23:35.39M 2015-10-02T09:21:44.828Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.771 34.626 1504.2347 10:23:35.59M 2015-10-02T09:21:45.028Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.771 34.626 1504.2346 10:23:35.79M 2015-10-02T09:21:45.233Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.771 34.626 1504.2345 10:23:36.01M 2015-10-02T09:21:45.433Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.626 1504.2349 10:23:36.21M 2015-10-02T09:21:45.638Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.626 1504.2340 10:23:36.41M 2015-10-02T09:21:45.843Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2344 10:23:36.61M 2015-10-02T09:21:46.043Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2340 10:23:36.80M 2015-10-02T09:21:46.243Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2341 10:23:37.02M 2015-10-02T09:21:46.453Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.628 1504.2339 10:23:37.22M 2015-10-02T09:21:46.653Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.628 1504.2330 10:23:37.42M 2015-10-02T09:21:46.858Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2329 10:23:37.62M 2015-10-02T09:21:47.058Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.629 1504.2328 10:23:37.82M 2015-10-02T09:21:47.263Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2330 10:23:38.04M 2015-10-02T09:21:47.478Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.630 1504.2324 10:23:38.24M 2015-10-02T09:21:47.668Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2329 10:23:38.45M 2015-10-02T09:21:47.873Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2330 10:23:38.63M 2015-10-02T09:21:48.073Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.630 1504.2332 10:23:38.83M 2015-10-02T09:21:48.278Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2328 10:23:39.05M 2015-10-02T09:21:48.478Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2323 10:23:39.25M 2015-10-02T09:21:48.683Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2325 10:23:39.45M 2015-10-02T09:21:48.888Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2324 10:23:39.65M 2015-10-02T09:21:49.088Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.630 1504.2319 10:23:39.85M 2015-10-02T09:21:49.293Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.630 1504.2325 10:23:40.07M 2015-10-02T09:21:49.498Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2327 10:23:40.27M 2015-10-02T09:21:49.698Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2323 10:23:40.47M 2015-10-02T09:21:49.903Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2323 10:23:40.66M 2015-10-02T09:21:50.103Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2325 10:23:40.86M 2015-10-02T09:21:50.308Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2323 10:23:41.08M 2015-10-02T09:21:50.508Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.629 1504.2313 10:23:41.28M 2015-10-02T09:21:50.713Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2312 10:23:41.48M 2015-10-02T09:21:50.918Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2312 10:23:41.68M 2015-10-02T09:21:51.118Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.629 1504.2324 10:23:41.88M 2015-10-02T09:21:51.323Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2316 10:23:42.10M 2015-10-02T09:21:51.523Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2316 10:23:42.29M 2015-10-02T09:21:51.728Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2322 10:23:42.49M 2015-10-02T09:21:51.943Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2317 10:23:42.69M 2015-10-02T09:21:52.138Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2318 10:23:42.91M 2015-10-02T09:21:52.344Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2310 10:23:43.11M 2015-10-02T09:21:52.543Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2311 10:23:43.31M 2015-10-02T09:21:52.743Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2322 10:23:43.51M 2015-10-02T09:21:52.943Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2317 10:23:43.71M 2015-10-02T09:21:53.148Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2321 10:23:43.91M 2015-10-02T09:21:53.353Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.629 1504.2314 10:23:44.13M 2015-10-02T09:21:53.558Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2316 10:23:44.32M 2015-10-02T09:21:53.758Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2317 10:23:44.53M 2015-10-02T09:21:53.958Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2317 10:23:44.72M 2015-10-02T09:21:54.163Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2318 10:23:44.92M 2015-10-02T09:21:54.368Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.628 1504.2333 10:23:45.14M 2015-10-02T09:21:54.573Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.628 1504.2339 10:23:45.34M 2015-10-02T09:21:54.773Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.628 1504.2340 10:23:45.54M 2015-10-02T09:21:54.979Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2347 10:23:45.74M 2015-10-02T09:21:55.178Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2358 10:23:45.94M 2015-10-02T09:21:55.383Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2365 10:23:46.16M 2015-10-02T09:21:55.583Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2366 10:23:46.35M 2015-10-02T09:21:55.788Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.628 1504.2372 10:23:46.55M 2015-10-02T09:21:55.988Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.627 1504.2373 10:23:46.75M 2015-10-02T09:21:56.224Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.628 1504.2374 10:23:46.95M 2015-10-02T09:21:56.413Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2383 10:23:47.17M 2015-10-02T09:21:56.598Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2383 10:23:47.39M 2015-10-02T09:21:56.803Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.627 1504.2386 10:23:47.57M 2015-10-02T09:21:57.008Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.773 34.627 1504.2388 10:23:47.77M 2015-10-02T09:21:57.213Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.773 34.627 1504.2388 10:23:47.97M 2015-10-02T09:21:57.413Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2377 10:23:48.19M 2015-10-02T09:21:57.618Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.773 34.626 1504.2378 10:23:48.38M 2015-10-02T09:21:57.823Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.773 34.626 1504.2375 10:23:48.58M 2015-10-02T09:21:58.023Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.772 34.627 1504.2362 10:23:48.78M 2015-10-02T09:21:58.223Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2350 10:23:49.00M 2015-10-02T09:21:58.428Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2344 10:23:49.20M 2015-10-02T09:21:58.628Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2335 10:23:49.40M 2015-10-02T09:21:58.833Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2322 10:23:49.60M 2015-10-02T09:21:59.033Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2322 10:23:49.80M 2015-10-02T09:21:59.238Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2322 10:23:50.01M 2015-10-02T09:21:59.443Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2323 10:23:50.22M 2015-10-02T09:21:59.643Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2328 10:23:50.41M 2015-10-02T09:21:59.848Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2333 10:23:50.61M 2015-10-02T09:22:00.053Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2324 10:23:50.81M 2015-10-02T09:22:00.264Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2328 10:23:51.03M 2015-10-02T09:22:00.458Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2339 10:23:51.23M 2015-10-02T09:22:00.663Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2346 10:23:51.43M 2015-10-02T09:22:00.878Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2343 10:23:51.63M 2015-10-02T09:22:01.068Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.627 1504.2335 10:23:51.84M 2015-10-02T09:22:01.268Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.627 1504.2333 10:23:52.05M 2015-10-02T09:22:01.473Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2328 10:23:52.24M 2015-10-02T09:22:01.678Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2330 10:23:52.44M 2015-10-02T09:22:01.878Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2323 10:23:52.64M 2015-10-02T09:22:02.104Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2321 10:23:52.84M 2015-10-02T09:22:02.283Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2325 10:23:53.06M 2015-10-02T09:22:02.488Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2316 10:23:53.26M 2015-10-02T09:22:02.693Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2311 10:23:53.46M 2015-10-02T09:22:02.893Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2314 10:23:53.66M 2015-10-02T09:22:03.099Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2327 10:23:53.86M 2015-10-02T09:22:03.299Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2323 10:23:54.07M 2015-10-02T09:22:03.504Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2316 10:23:54.27M 2015-10-02T09:22:03.709Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2318 10:23:54.47M 2015-10-02T09:22:03.908Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2323 10:23:54.67M 2015-10-02T09:22:04.113Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2329 10:23:54.87M 2015-10-02T09:22:04.318Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2325 10:23:55.09M 2015-10-02T09:22:04.518Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2318 10:23:55.29M 2015-10-02T09:22:04.723Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.630 1504.2318 10:23:55.49M 2015-10-02T09:22:04.923Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2328 10:23:55.69M 2015-10-02T09:22:05.128Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2345 10:23:55.89M 2015-10-02T09:22:05.349Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2344 10:23:56.11M 2015-10-02T09:22:05.534Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2350 10:23:56.32M 2015-10-02T09:22:05.739Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.632 1504.2352 10:23:56.50M 2015-10-02T09:22:05.943Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.631 1504.2351 10:23:56.70M 2015-10-02T09:22:06.143Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.775 34.631 1504.2349 10:23:56.90M 2015-10-02T09:22:06.343Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2354 10:23:57.12M 2015-10-02T09:22:06.549Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2352 10:23:57.32M 2015-10-02T09:22:06.753Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2355 10:23:57.52M 2015-10-02T09:22:06.954Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.629 1504.2351 10:23:57.72M 2015-10-02T09:22:07.159Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.629 1504.2346 10:23:57.91M 2015-10-02T09:22:07.364Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2347 10:23:58.13M 2015-10-02T09:22:07.564Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2345 10:23:58.33M 2015-10-02T09:22:07.769Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2340 10:23:58.53M 2015-10-02T09:22:07.969Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.628 1504.2333 10:23:58.73M 2015-10-02T09:22:08.174Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.628 1504.2328 10:23:58.93M 2015-10-02T09:22:08.379Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.627 1504.2319 10:23:59.15M 2015-10-02T09:22:08.579Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.627 1504.2323 10:23:59.35M 2015-10-02T09:22:08.784Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2324 10:23:59.55M 2015-10-02T09:22:08.984Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.626 1504.2318 10:23:59.75M 2015-10-02T09:22:09.189Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.627 1504.2300 10:23:59.95M 2015-10-02T09:22:09.423Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.627 1504.2300 10:24:00.17M 2015-10-02T09:22:09.594Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2303 10:24:00.36M 2015-10-02T09:22:09.814Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.770 34.626 1504.2310 10:24:00.56M 2015-10-02T09:22:10.004Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.770 34.627 1504.2305 10:24:00.78M 2015-10-02T09:22:10.223Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.770 34.625 1504.2335 10:24:00.96M 2015-10-02T09:22:10.404Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2334 10:24:01.18M 2015-10-02T09:22:10.609Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2334 10:24:01.38M 2015-10-02T09:22:10.823Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2333 10:24:01.58M 2015-10-02T09:22:11.014Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.769 34.624 1504.2324 10:24:01.78M 2015-10-02T09:22:11.219Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.769 34.624 1504.2318 10:24:02.00M 2015-10-02T09:22:11.424Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.769 34.624 1504.2318 10:24:02.19M 2015-10-02T09:22:11.624Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2317 10:24:02.39M 2015-10-02T09:22:11.829Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2318 10:24:02.59M 2015-10-02T09:22:12.029Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2322 10:24:02.79M 2015-10-02T09:22:12.234Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.626 1504.2321 10:24:03.01M 2015-10-02T09:22:12.434Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.770 34.626 1504.2319 10:24:03.21M 2015-10-02T09:22:12.639Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.770 34.626 1504.2317 10:24:03.41M 2015-10-02T09:22:12.839Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.770 34.626 1504.2314 10:24:03.61M 2015-10-02T09:22:13.044Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.770 34.626 1504.2312 10:24:03.80M 2015-10-02T09:22:13.249Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.770 34.626 1504.2302 10:24:04.03M 2015-10-02T09:22:13.454Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.626 1504.2305 10:24:04.23M 2015-10-02T09:22:13.654Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2318 10:24:04.43M 2015-10-02T09:22:13.859Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2316 10:24:04.62M 2015-10-02T09:22:14.059Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.771 34.626 1504.2319 10:24:04.82M 2015-10-02T09:22:14.284Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2335 10:24:05.04M 2015-10-02T09:22:14.469Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2334 10:24:05.26M 2015-10-02T09:22:14.669Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.624 1504.2332 10:24:05.44M 2015-10-02T09:22:14.874Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.769 34.624 1504.2323 10:24:05.64M 2015-10-02T09:22:15.074Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.768 34.623 1504.2314 10:24:05.84M 2015-10-02T09:22:15.279Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.767 34.621 1504.2307 10:24:06.05M 2015-10-02T09:22:15.484Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.621 1504.2310 10:24:06.25M 2015-10-02T09:22:15.684Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.766 34.621 1504.2303 10:24:06.45M 2015-10-02T09:22:15.889Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.767 34.621 1504.2300 10:24:06.65M 2015-10-02T09:22:16.094Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.767 34.621 1504.2296 10:24:06.85M 2015-10-02T09:22:16.294Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.766 34.621 1504.2302 10:24:07.07M 2015-10-02T09:22:16.499Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.766 34.621 1504.2308 10:24:07.27M 2015-10-02T09:22:16.699Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.766 34.621 1504.2299 10:24:07.47M 2015-10-02T09:22:16.907Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.767 34.621 1504.2305 10:24:07.67M 2015-10-02T09:22:17.104Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.621 1504.2303 10:24:07.87M 2015-10-02T09:22:17.309Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.622 1504.2305 10:24:08.08M 2015-10-02T09:22:17.514Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.768 34.623 1504.2310 10:24:08.28M 2015-10-02T09:22:17.719Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.769 34.624 1504.2316 10:24:08.48M 2015-10-02T09:22:17.919Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.769 34.624 1504.2323 10:24:08.68M 2015-10-02T09:22:18.124Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2322 10:24:08.88M 2015-10-02T09:22:18.324Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2332 10:24:09.10M 2015-10-02T09:22:18.529Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.625 1504.2316 10:24:09.30M 2015-10-02T09:22:18.744Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.770 34.625 1504.2306 10:24:09.50M 2015-10-02T09:22:18.934Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.769 34.625 1504.2296 10:24:09.71M 2015-10-02T09:22:19.139Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.769 34.625 1504.2295 10:24:09.89M 2015-10-02T09:22:19.345Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.625 1504.2291 10:24:10.12M 2015-10-02T09:22:19.547Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.769 34.625 1504.2290 10:24:10.32M 2015-10-02T09:22:19.746Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.769 34.625 1504.2291 10:24:10.51M 2015-10-02T09:22:19.949Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.769 34.625 1504.2286 10:24:10.71M 2015-10-02T09:22:20.154Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.768 34.625 1504.2273 10:24:10.91M 2015-10-02T09:22:20.354Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.768 34.624 1504.2271 10:24:11.13M 2015-10-02T09:22:20.559Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.768 34.624 1504.2266 10:24:11.33M 2015-10-02T09:22:20.759Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.767 34.624 1504.2268 10:24:11.53M 2015-10-02T09:22:20.964Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.767 34.624 1504.2260 10:24:11.73M 2015-10-02T09:22:21.169Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.766 34.623 1504.2256 10:24:11.92M 2015-10-02T09:22:21.369Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.767 34.623 1504.2261 10:24:12.14M 2015-10-02T09:22:21.574Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.767 34.624 1504.2264 10:24:12.34M 2015-10-02T09:22:21.779Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.768 34.624 1504.2277 10:24:12.54M 2015-10-02T09:22:21.979Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.768 34.624 1504.2289 10:24:12.74M 2015-10-02T09:22:22.187Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.625 1504.2299 10:24:12.94M 2015-10-02T09:22:22.384Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2308 10:24:13.16M 2015-10-02T09:22:22.589Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2313 10:24:13.36M 2015-10-02T09:22:22.789Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2318 10:24:13.56M 2015-10-02T09:22:22.994Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.769 34.624 1504.2321 10:24:13.75M 2015-10-02T09:22:23.209Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2334 10:24:13.96M 2015-10-02T09:22:23.399Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2327 10:24:14.19M 2015-10-02T09:22:23.604Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.769 34.625 1504.2323 10:24:14.37M 2015-10-02T09:22:23.804Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2312 10:24:14.57M 2015-10-02T09:22:24.009Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.626 1504.2314 10:24:14.77M 2015-10-02T09:22:24.214Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2318 10:24:14.97M 2015-10-02T09:22:24.414Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.626 1504.2308 10:24:15.19M 2015-10-02T09:22:24.619Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.626 1504.2300 10:24:15.39M 2015-10-02T09:22:24.819Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.770 34.626 1504.2292 10:24:15.59M 2015-10-02T09:22:25.026Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.770 34.626 1504.2280 10:24:15.79M 2015-10-02T09:22:25.225Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2312 10:24:16.01M 2015-10-02T09:22:25.463Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2312 10:24:16.20M 2015-10-02T09:22:25.663Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.771 34.628 1504.2281 10:24:16.40M 2015-10-02T09:22:25.834Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.770 34.627 1504.2271 10:24:16.60M 2015-10-02T09:22:26.039Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.769 34.626 1504.2255 10:24:16.80M 2015-10-02T09:22:26.244Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.768 34.626 1504.2244 10:24:17.02M 2015-10-02T09:22:26.444Z|I-OCEAN7-304-XXXX| 27.51 14.230 41.768 34.625 1504.2245 10:24:17.22M 2015-10-02T09:22:26.649Z|I-OCEAN7-304-XXXX| 27.50 14.230 41.767 34.625 1504.2238 10:24:17.42M 2015-10-02T09:22:26.849Z|I-OCEAN7-304-XXXX| 27.50 14.230 41.767 34.624 1504.2229 10:24:17.61M 2015-10-02T09:22:27.050Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.766 34.624 1504.2228 10:24:17.81M 2015-10-02T09:22:27.254Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.766 34.624 1504.2230 10:24:18.03M 2015-10-02T09:22:27.463Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.766 34.624 1504.2238 10:24:18.23M 2015-10-02T09:22:27.680Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.767 34.624 1504.2230 10:24:18.43M 2015-10-02T09:22:27.870Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.767 34.624 1504.2235 10:24:18.65M 2015-10-02T09:22:28.070Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.767 34.624 1504.2235 10:24:18.83M 2015-10-02T09:22:28.274Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.768 34.625 1504.2249 10:24:19.05M 2015-10-02T09:22:28.475Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.768 34.625 1504.2257 10:24:19.25M 2015-10-02T09:22:28.680Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.768 34.625 1504.2258 10:24:19.45M 2015-10-02T09:22:28.879Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.769 34.626 1504.2268 10:24:19.65M 2015-10-02T09:22:29.079Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.770 34.627 1504.2273 10:24:19.84M 2015-10-02T09:22:29.289Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.770 34.627 1504.2279 10:24:20.06M 2015-10-02T09:22:29.490Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.770 34.626 1504.2283 10:24:20.26M 2015-10-02T09:22:29.695Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.626 1504.2285 10:24:20.46M 2015-10-02T09:22:29.895Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.626 1504.2286 10:24:20.66M 2015-10-02T09:22:30.100Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.769 34.625 1504.2289 10:24:20.86M 2015-10-02T09:22:30.299Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.769 34.625 1504.2296 10:24:21.08M 2015-10-02T09:22:30.505Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.625 1504.2300 10:24:21.28M 2015-10-02T09:22:30.710Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.625 1504.2308 10:24:21.48M 2015-10-02T09:22:30.943Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.625 1504.2317 10:24:21.68M 2015-10-02T09:22:31.115Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.625 1504.2322 10:24:21.87M 2015-10-02T09:22:31.320Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.769 34.624 1504.2316 10:24:22.09M 2015-10-02T09:22:31.525Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.769 34.624 1504.2310 10:24:22.29M 2015-10-02T09:22:31.725Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.769 34.624 1504.2307 10:24:22.49M 2015-10-02T09:22:31.930Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.769 34.624 1504.2310 10:24:22.69M 2015-10-02T09:22:32.150Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.770 34.625 1504.2314 10:24:22.89M 2015-10-02T09:22:32.335Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2322 10:24:23.13M 2015-10-02T09:22:32.535Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.772 34.625 1504.2371 10:24:23.31M 2015-10-02T09:22:32.740Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.773 34.626 1504.2384 10:24:23.51M 2015-10-02T09:22:32.946Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.773 34.626 1504.2386 10:24:23.70M 2015-10-02T09:22:33.145Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.773 34.626 1504.2407 10:24:23.91M 2015-10-02T09:22:33.383Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.773 34.626 1504.2404 10:24:24.12M 2015-10-02T09:22:33.550Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.777 34.630 1504.2452 10:24:24.32M 2015-10-02T09:22:33.755Z|I-OCEAN7-304-XXXX| 27.46 14.236 41.777 34.629 1504.2448 10:24:24.52M 2015-10-02T09:22:33.960Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.776 34.629 1504.2433 10:24:24.72M 2015-10-02T09:22:34.160Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.776 34.629 1504.2417 10:24:24.92M 2015-10-02T09:22:34.365Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.776 34.629 1504.2413 10:24:25.14M 2015-10-02T09:22:34.570Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.776 34.629 1504.2407 10:24:25.34M 2015-10-02T09:22:34.770Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.776 34.630 1504.2399 10:24:25.54M 2015-10-02T09:22:34.975Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.776 34.631 1504.2404 10:24:25.74M 2015-10-02T09:22:35.390Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2391 10:24:25.93M 2015-10-02T09:22:35.390Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2382 10:24:26.24M 2015-10-02T09:22:35.595Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.631 1504.2371 10:24:26.36M 2015-10-02T09:22:35.795Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.631 1504.2357 10:24:26.56M 2015-10-02T09:22:36.000Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.631 1504.2357 10:24:26.76M 2015-10-02T09:22:36.200Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2354 10:24:26.96M 2015-10-02T09:22:36.405Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2344 10:24:27.18M 2015-10-02T09:22:36.625Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2336 10:24:27.38M 2015-10-02T09:22:36.810Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:24:27.59M 2015-10-02T09:22:37.015Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2347 10:24:27.77M 2015-10-02T09:22:37.215Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.629 1504.2349 10:24:28.98M 2015-10-02T09:22:37.420Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.629 1504.2351 10:24:28.19M 2015-10-02T09:22:37.620Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2350 10:24:28.39M 2015-10-02T09:22:37.825Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2358 10:24:28.59M 2015-10-02T09:22:38.030Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2368 10:24:28.79M 2015-10-02T09:22:38.230Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2367 10:24:29.01M 2015-10-02T09:22:38.430Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.629 1504.2374 10:24:29.21M 2015-10-02T09:22:38.635Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.629 1504.2378 10:24:29.40M 2015-10-02T09:22:38.845Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2378 10:24:29.61M 2015-10-02T09:22:39.045Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.629 1504.2374 10:24:29.81M 2015-10-02T09:22:39.245Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2377 10:24:30.02M 2015-10-02T09:22:39.450Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2380 10:24:30.22M 2015-10-02T09:22:39.650Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2383 10:24:30.42M 2015-10-02T09:22:39.855Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2383 10:24:30.62M 2015-10-02T09:22:40.060Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.775 34.630 1504.2386 10:24:30.82M 2015-10-02T09:22:40.266Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.776 34.630 1504.2400 10:24:31.04M 2015-10-02T09:22:40.465Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.776 34.631 1504.2399 10:24:31.24M 2015-10-02T09:22:40.670Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.776 34.630 1504.2408 10:24:31.44M 2015-10-02T09:22:40.870Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.630 1504.2411 10:24:31.64M 2015-10-02T09:22:41.090Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.776 34.630 1504.2406 10:24:31.84M 2015-10-02T09:22:41.275Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.776 34.630 1504.2402 10:24:32.07M 2015-10-02T09:22:41.480Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2394 10:24:32.25M 2015-10-02T09:22:41.685Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.629 1504.2388 10:24:32.45M 2015-10-02T09:22:41.885Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2382 10:24:32.65M 2015-10-02T09:22:42.090Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.630 1504.2386 10:24:32.85M 2015-10-02T09:22:42.295Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.630 1504.2396 10:24:33.07M 2015-10-02T09:22:42.495Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.630 1504.2389 10:24:33.27M 2015-10-02T09:22:42.695Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2395 10:24:33.47M 2015-10-02T09:22:42.900Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2393 10:24:33.66M 2015-10-02T09:22:43.105Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2390 10:24:33.86M 2015-10-02T09:22:43.307Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2386 10:24:34.08M 2015-10-02T09:22:43.510Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2386 10:24:34.28M 2015-10-02T09:22:43.715Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2383 10:24:34.48M 2015-10-02T09:22:43.943Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2383 10:24:34.68M 2015-10-02T09:22:44.120Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2384 10:24:34.88M 2015-10-02T09:22:44.325Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2385 10:24:35.10M 2015-10-02T09:22:44.525Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.777 34.631 1504.2385 10:24:35.30M 2015-10-02T09:22:44.730Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.777 34.631 1504.2395 10:24:35.50M 2015-10-02T09:22:44.930Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.630 1504.2391 10:24:35.69M 2015-10-02T09:22:45.135Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.630 1504.2384 10:24:35.90M 2015-10-02T09:22:45.335Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2384 10:24:36.11M 2015-10-02T09:22:45.555Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2386 10:24:36.31M 2015-10-02T09:22:45.784Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.775 34.629 1504.2390 10:24:36.53M 2015-10-02T09:22:45.947Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2393 10:24:36.71M 2015-10-02T09:22:46.150Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2390 10:24:36.91M 2015-10-02T09:22:46.350Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2395 10:24:37.13M 2015-10-02T09:22:46.555Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.628 1504.2391 10:24:37.33M 2015-10-02T09:22:46.755Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.774 34.628 1504.2380 10:24:37.53M 2015-10-02T09:22:46.983Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2372 10:24:37.72M 2015-10-02T09:22:47.165Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.629 1504.2371 10:24:37.92M 2015-10-02T09:22:47.370Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2375 10:24:38.14M 2015-10-02T09:22:47.570Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2377 10:24:38.34M 2015-10-02T09:22:47.775Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2371 10:24:38.54M 2015-10-02T09:22:47.975Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.631 1504.2368 10:24:38.74M 2015-10-02T09:22:48.180Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2368 10:24:38.94M 2015-10-02T09:22:48.385Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.631 1504.2366 10:24:39.16M 2015-10-02T09:22:48.587Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2355 10:24:39.36M 2015-10-02T09:22:48.790Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2347 10:24:39.55M 2015-10-02T09:22:48.995Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.776 34.632 1504.2339 10:24:39.75M 2015-10-02T09:22:49.195Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2344 10:24:39.96M 2015-10-02T09:22:49.395Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2343 10:24:40.17M 2015-10-02T09:22:49.600Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2334 10:24:40.37M 2015-10-02T09:22:49.805Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2330 10:24:40.57M 2015-10-02T09:22:50.028Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2333 10:24:40.77M 2015-10-02T09:22:50.210Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2335 10:24:41.01M 2015-10-02T09:22:50.410Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2339 10:24:41.18M 2015-10-02T09:22:50.615Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.631 1504.2338 10:24:41.39M 2015-10-02T09:22:50.820Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2338 10:24:41.58M 2015-10-02T09:22:51.020Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2330 10:24:41.79M 2015-10-02T09:22:51.227Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2336 10:24:42.00M 2015-10-02T09:22:51.426Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:24:42.20M 2015-10-02T09:22:51.631Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2346 10:24:42.40M 2015-10-02T09:22:51.835Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2343 10:24:42.60M 2015-10-02T09:22:52.035Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2350 10:24:42.80M 2015-10-02T09:22:52.240Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2341 10:24:43.02M 2015-10-02T09:22:52.446Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2340 10:24:43.22M 2015-10-02T09:22:52.646Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2346 10:24:43.42M 2015-10-02T09:22:52.851Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.630 1504.2350 10:24:43.61M 2015-10-02T09:22:53.051Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2354 10:24:43.81M 2015-10-02T09:22:53.256Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2354 10:24:44.03M 2015-10-02T09:22:53.461Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2357 10:24:44.23M 2015-10-02T09:22:53.661Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.631 1504.2360 10:24:44.43M 2015-10-02T09:22:53.867Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2371 10:24:44.63M 2015-10-02T09:22:54.066Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.631 1504.2379 10:24:44.83M 2015-10-02T09:22:54.271Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2371 10:24:45.05M 2015-10-02T09:22:54.491Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2371 10:24:45.25M 2015-10-02T09:22:54.676Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2358 10:24:45.46M 2015-10-02T09:22:54.881Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.632 1504.2360 10:24:45.64M 2015-10-02T09:22:55.086Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.632 1504.2355 10:24:45.84M 2015-10-02T09:22:55.281Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2363 10:24:46.06M 2015-10-02T09:22:55.491Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.632 1504.2368 10:24:46.26M 2015-10-02T09:22:55.691Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.632 1504.2368 10:24:46.46M 2015-10-02T09:22:55.896Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.632 1504.2371 10:24:46.66M 2015-10-02T09:22:56.101Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2367 10:24:46.86M 2015-10-02T09:22:56.301Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.776 34.631 1504.2375 10:24:47.08M 2015-10-02T09:22:56.507Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.776 34.631 1504.2375 10:24:47.28M 2015-10-02T09:22:56.706Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2365 10:24:47.48M 2015-10-02T09:22:56.906Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2373 10:24:47.67M 2015-10-02T09:22:57.116Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2374 10:24:47.87M 2015-10-02T09:22:57.316Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.777 34.632 1504.2385 10:24:48.09M 2015-10-02T09:22:57.521Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.777 34.632 1504.2374 10:24:48.29M 2015-10-02T09:22:57.721Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2368 10:24:48.49M 2015-10-02T09:22:57.944Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2371 10:24:48.69M 2015-10-02T09:22:58.131Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.632 1504.2374 10:24:48.89M 2015-10-02T09:22:58.331Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.632 1504.2374 10:24:49.11M 2015-10-02T09:22:58.531Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.632 1504.2373 10:24:49.30M 2015-10-02T09:22:58.743Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.633 1504.2379 10:24:49.50M 2015-10-02T09:22:58.956Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.777 34.632 1504.2382 10:24:49.70M 2015-10-02T09:22:59.148Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.777 34.632 1504.2389 10:24:49.92M 2015-10-02T09:22:59.346Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.632 1504.2380 10:24:50.12M 2015-10-02T09:22:59.551Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.632 1504.2377 10:24:50.32M 2015-10-02T09:22:59.751Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2363 10:24:50.52M 2015-10-02T09:22:59.956Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2357 10:24:50.72M 2015-10-02T09:23:00.161Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2357 10:24:50.92M 2015-10-02T09:23:00.361Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.631 1504.2350 10:24:51.14M 2015-10-02T09:23:00.561Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2354 10:24:51.34M 2015-10-02T09:23:00.766Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2354 10:24:51.53M 2015-10-02T09:23:00.971Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2349 10:24:51.73M 2015-10-02T09:23:01.176Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2340 10:24:51.93M 2015-10-02T09:23:01.376Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2339 10:24:52.15M 2015-10-02T09:23:01.581Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2330 10:24:52.35M 2015-10-02T09:23:01.781Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2318 10:24:52.55M 2015-10-02T09:23:01.986Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2314 10:24:52.75M 2015-10-02T09:23:02.191Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2312 10:24:52.95M 2015-10-02T09:23:02.396Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.629 1504.2319 10:24:53.17M 2015-10-02T09:23:02.596Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2316 10:24:53.37M 2015-10-02T09:23:02.796Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2319 10:24:53.57M 2015-10-02T09:23:03.001Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.629 1504.2311 10:24:53.76M 2015-10-02T09:23:03.201Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.628 1504.2307 10:24:53.96M 2015-10-02T09:23:03.426Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2313 10:24:54.18M 2015-10-02T09:23:03.606Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2319 10:24:54.40M 2015-10-02T09:23:03.816Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.627 1504.2325 10:24:54.58M 2015-10-02T09:23:04.016Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.627 1504.2322 10:24:54.78M 2015-10-02T09:23:04.221Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2322 10:24:55.00M 2015-10-02T09:23:04.423Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2339 10:24:55.20M 2015-10-02T09:23:04.626Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2349 10:24:55.40M 2015-10-02T09:23:04.831Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2352 10:24:55.59M 2015-10-02T09:23:05.031Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2346 10:24:55.79M 2015-10-02T09:23:05.236Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2340 10:24:56.01M 2015-10-02T09:23:05.436Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2340 10:24:56.21M 2015-10-02T09:23:05.636Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2335 10:24:56.41M 2015-10-02T09:23:05.841Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.629 1504.2346 10:24:56.61M 2015-10-02T09:23:06.046Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.629 1504.2355 10:24:56.81M 2015-10-02T09:23:06.251Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2354 10:24:57.03M 2015-10-02T09:23:06.451Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2352 10:24:57.23M 2015-10-02T09:23:06.656Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2352 10:24:57.42M 2015-10-02T09:23:06.861Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2351 10:24:57.62M 2015-10-02T09:23:07.061Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2354 10:24:57.82M 2015-10-02T09:23:07.261Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2355 10:24:58.04M 2015-10-02T09:23:07.466Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2355 10:24:58.24M 2015-10-02T09:23:07.671Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2357 10:24:58.44M 2015-10-02T09:23:07.891Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2367 10:24:58.64M 2015-10-02T09:23:08.076Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2372 10:24:58.85M 2015-10-02T09:23:08.281Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2367 10:24:59.06M 2015-10-02T09:23:08.481Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2365 10:24:59.26M 2015-10-02T09:23:08.686Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2354 10:24:59.45M 2015-10-02T09:23:08.886Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2340 10:24:59.66M 2015-10-02T09:23:09.091Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.628 1504.2338 10:24:59.85M 2015-10-02T09:23:09.296Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2344 10:25:00.07M 2015-10-02T09:23:09.496Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.629 1504.2343 10:25:00.27M 2015-10-02T09:23:09.704Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2349 10:25:00.47M 2015-10-02T09:23:09.901Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2344 10:25:00.67M 2015-10-02T09:23:10.106Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2344 10:25:00.87M 2015-10-02T09:23:10.306Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2356 10:25:01.09M 2015-10-02T09:23:10.512Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2355 10:25:01.29M 2015-10-02T09:23:10.716Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.769 34.624 1504.2302 10:25:01.48M 2015-10-02T09:23:10.921Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.768 34.623 1504.2295 10:25:01.68M 2015-10-02T09:23:11.121Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.767 34.623 1504.2281 10:25:01.89M 2015-10-02T09:23:11.326Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.767 34.623 1504.2284 10:25:02.10M 2015-10-02T09:23:11.526Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.767 34.622 1504.2281 10:25:02.30M 2015-10-02T09:23:11.731Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.766 34.622 1504.2277 10:25:02.50M 2015-10-02T09:23:11.931Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.766 34.621 1504.2274 10:25:02.70M 2015-10-02T09:23:12.136Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.767 34.622 1504.2280 10:25:02.90M 2015-10-02T09:23:12.357Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.768 34.623 1504.2299 10:25:03.12M 2015-10-02T09:23:12.547Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.769 34.624 1504.2299 10:25:03.33M 2015-10-02T09:23:12.747Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.770 34.625 1504.2316 10:25:03.52M 2015-10-02T09:23:12.983Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2328 10:25:03.71M 2015-10-02T09:23:13.151Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2335 10:25:03.91M 2015-10-02T09:23:13.356Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.628 1504.2333 10:25:04.13M 2015-10-02T09:23:13.556Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2333 10:25:04.33M 2015-10-02T09:23:13.761Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2335 10:25:04.53M 2015-10-02T09:23:13.961Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2336 10:25:04.73M 2015-10-02T09:23:14.166Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2340 10:25:04.93M 2015-10-02T09:23:14.371Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2347 10:25:05.15M 2015-10-02T09:23:14.571Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2350 10:25:05.34M 2015-10-02T09:23:14.776Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2351 10:25:05.54M 2015-10-02T09:23:14.977Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2346 10:25:05.74M 2015-10-02T09:23:15.183Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.631 1504.2335 10:25:05.94M 2015-10-02T09:23:15.387Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.774 34.631 1504.2338 10:25:06.16M 2015-10-02T09:23:15.587Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2338 10:25:06.36M 2015-10-02T09:23:15.791Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.630 1504.2329 10:25:06.56M 2015-10-02T09:23:15.997Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2327 10:25:06.76M 2015-10-02T09:23:16.197Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2329 10:25:06.96M 2015-10-02T09:23:16.402Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2341 10:25:07.17M 2015-10-02T09:23:16.602Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2343 10:25:07.37M 2015-10-02T09:23:16.827Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2343 10:25:07.58M 2015-10-02T09:23:17.012Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2341 10:25:07.79M 2015-10-02T09:23:17.212Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.775 34.629 1504.2385 10:25:07.97M 2015-10-02T09:23:17.417Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2401 10:25:08.19M 2015-10-02T09:23:17.622Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.777 34.631 1504.2391 10:25:08.39M 2015-10-02T09:23:17.822Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.777 34.632 1504.2393 10:25:08.59M 2015-10-02T09:23:18.027Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.778 34.633 1504.2400 10:25:08.79M 2015-10-02T09:23:18.227Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.779 34.634 1504.2412 10:25:09.01M 2015-10-02T09:23:18.427Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2360 10:25:09.21M 2015-10-02T09:23:18.632Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2371 10:25:09.40M 2015-10-02T09:23:18.837Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.626 1504.2311 10:25:09.60M 2015-10-02T09:23:19.042Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.770 34.626 1504.2303 10:25:09.80M 2015-10-02T09:23:19.242Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2334 10:25:10.02M 2015-10-02T09:23:19.447Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2327 10:25:10.22M 2015-10-02T09:23:19.652Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.628 1504.2328 10:25:10.42M 2015-10-02T09:23:19.852Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2334 10:25:10.62M 2015-10-02T09:23:20.057Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2334 10:25:10.82M 2015-10-02T09:23:20.257Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2340 10:25:11.04M 2015-10-02T09:23:20.462Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2336 10:25:11.24M 2015-10-02T09:23:20.667Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2349 10:25:11.43M 2015-10-02T09:23:20.903Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2350 10:25:11.63M 2015-10-02T09:23:21.067Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2349 10:25:11.83M 2015-10-02T09:23:21.292Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2349 10:25:12.05M 2015-10-02T09:23:21.477Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.630 1504.2346 10:25:12.27M 2015-10-02T09:23:21.677Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2351 10:25:12.45M 2015-10-02T09:23:21.882Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2347 10:25:12.65M 2015-10-02T09:23:22.087Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2343 10:25:12.85M 2015-10-02T09:23:22.287Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2329 10:25:13.07M 2015-10-02T09:23:22.492Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2332 10:25:13.26M 2015-10-02T09:23:22.692Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2322 10:25:13.46M 2015-10-02T09:23:22.897Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.772 34.629 1504.2306 10:25:13.66M 2015-10-02T09:23:23.097Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.772 34.628 1504.2306 10:25:13.86M 2015-10-02T09:23:23.302Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.628 1504.2305 10:25:14.08M 2015-10-02T09:23:23.507Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2310 10:25:14.28M 2015-10-02T09:23:23.707Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2310 10:25:14.48M 2015-10-02T09:23:23.912Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.772 34.628 1504.2306 10:25:14.68M 2015-10-02T09:23:24.117Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.628 1504.2302 10:25:14.88M 2015-10-02T09:23:24.317Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2307 10:25:15.10M 2015-10-02T09:23:24.522Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2311 10:25:15.30M 2015-10-02T09:23:24.727Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.628 1504.2310 10:25:15.49M 2015-10-02T09:23:24.932Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.771 34.628 1504.2313 10:25:15.69M 2015-10-02T09:23:25.132Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2314 10:25:15.89M 2015-10-02T09:23:25.332Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2317 10:25:16.11M 2015-10-02T09:23:25.537Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2318 10:25:16.31M 2015-10-02T09:23:25.757Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2314 10:25:16.51M 2015-10-02T09:23:25.943Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.772 34.628 1504.2310 10:25:16.72M 2015-10-02T09:23:26.142Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.771 34.628 1504.2295 10:25:16.91M 2015-10-02T09:23:26.347Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.771 34.628 1504.2284 10:25:17.12M 2015-10-02T09:23:26.552Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.770 34.627 1504.2277 10:25:17.32M 2015-10-02T09:23:26.757Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.771 34.628 1504.2278 10:25:17.52M 2015-10-02T09:23:26.957Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.771 34.628 1504.2281 10:25:17.72M 2015-10-02T09:23:27.162Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.771 34.628 1504.2284 10:25:17.92M 2015-10-02T09:23:27.362Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.771 34.628 1504.2280 10:25:18.14M 2015-10-02T09:23:27.572Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.771 34.628 1504.2278 10:25:18.34M 2015-10-02T09:23:27.772Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.770 34.627 1504.2273 10:25:18.54M 2015-10-02T09:23:27.972Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.770 34.627 1504.2277 10:25:18.74M 2015-10-02T09:23:28.177Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.770 34.627 1504.2279 10:25:18.94M 2015-10-02T09:23:28.377Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.770 34.627 1504.2278 10:25:19.15M 2015-10-02T09:23:28.577Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.776 34.632 1504.2344 10:25:19.35M 2015-10-02T09:23:28.787Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.776 34.633 1504.2352 10:25:19.55M 2015-10-02T09:23:28.987Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.777 34.633 1504.2362 10:25:19.75M 2015-10-02T09:23:29.192Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.778 34.634 1504.2374 10:25:19.95M 2015-10-02T09:23:29.392Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.778 34.633 1504.2378 10:25:20.17M 2015-10-02T09:23:29.597Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.778 34.633 1504.2386 10:25:20.37M 2015-10-02T09:23:29.802Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.778 34.634 1504.2386 10:25:20.57M 2015-10-02T09:23:30.002Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.778 34.633 1504.2396 10:25:20.77M 2015-10-02T09:23:30.222Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.778 34.633 1504.2393 10:25:20.96M 2015-10-02T09:23:30.417Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.777 34.632 1504.2388 10:25:21.20M 2015-10-02T09:23:30.612Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2372 10:25:21.38M 2015-10-02T09:23:30.817Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.630 1504.2365 10:25:21.58M 2015-10-02T09:23:31.017Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.630 1504.2363 10:25:21.78M 2015-10-02T09:23:31.223Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.630 1504.2362 10:25:22.00M 2015-10-02T09:23:31.427Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.775 34.630 1504.2368 10:25:22.20M 2015-10-02T09:23:31.627Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2367 10:25:22.40M 2015-10-02T09:23:31.832Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.631 1504.2367 10:25:22.60M 2015-10-02T09:23:32.037Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.777 34.632 1504.2379 10:25:22.80M 2015-10-02T09:23:32.237Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.778 34.633 1504.2396 10:25:23.02M 2015-10-02T09:23:32.442Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.781 34.636 1504.2427 10:25:23.22M 2015-10-02T09:23:32.642Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.781 34.636 1504.2429 10:25:23.42M 2015-10-02T09:23:32.847Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.781 34.636 1504.2426 10:25:23.61M 2015-10-02T09:23:33.047Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.781 34.636 1504.2427 10:25:23.81M 2015-10-02T09:23:33.252Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.781 34.636 1504.2430 10:25:24.03M 2015-10-02T09:23:33.452Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2363 10:25:24.23M 2015-10-02T09:23:33.657Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.629 1504.2363 10:25:24.43M 2015-10-02T09:23:33.863Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.766 34.622 1504.2268 10:25:24.63M 2015-10-02T09:23:34.062Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.625 1504.2299 10:25:24.83M 2015-10-02T09:23:34.267Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.770 34.626 1504.2300 10:25:25.05M 2015-10-02T09:23:34.472Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2313 10:25:25.24M 2015-10-02T09:23:34.687Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2328 10:25:25.44M 2015-10-02T09:23:34.877Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2328 10:25:25.66M 2015-10-02T09:23:35.077Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2317 10:25:25.84M 2015-10-02T09:23:35.282Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2349 10:25:26.06M 2015-10-02T09:23:35.487Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.632 1504.2361 10:25:26.26M 2015-10-02T09:23:35.687Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.632 1504.2356 10:25:26.46M 2015-10-02T09:23:35.887Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2345 10:25:26.66M 2015-10-02T09:23:36.092Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.631 1504.2334 10:25:26.85M 2015-10-02T09:23:36.297Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2332 10:25:27.08M 2015-10-02T09:23:36.502Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.776 34.632 1504.2358 10:25:27.28M 2015-10-02T09:23:36.702Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.777 34.633 1504.2367 10:25:27.47M 2015-10-02T09:23:36.902Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.778 34.634 1504.2384 10:25:27.67M 2015-10-02T09:23:37.143Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.779 34.635 1504.2401 10:25:27.87M 2015-10-02T09:23:37.313Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.779 34.635 1504.2408 10:25:28.09M 2015-10-02T09:23:37.513Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.779 34.634 1504.2404 10:25:28.29M 2015-10-02T09:23:37.743Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.779 34.633 1504.2406 10:25:28.48M 2015-10-02T09:23:37.923Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2406 10:25:28.69M 2015-10-02T09:23:38.122Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.778 34.632 1504.2411 10:25:28.89M 2015-10-02T09:23:38.343Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.632 1504.2427 10:25:29.11M 2015-10-02T09:23:38.532Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.633 1504.2435 10:25:29.30M 2015-10-02T09:23:38.732Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.780 34.636 1504.2385 10:25:29.50M 2015-10-02T09:23:38.938Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.781 34.637 1504.2391 10:25:29.70M 2015-10-02T09:23:39.158Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.778 34.635 1504.2354 10:25:29.90M 2015-10-02T09:23:39.343Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.778 34.635 1504.2352 10:25:30.14M 2015-10-02T09:23:39.543Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.629 1504.2272 10:25:30.32M 2015-10-02T09:23:39.748Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.772 34.630 1504.2264 10:25:30.52M 2015-10-02T09:23:39.953Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.630 1504.2268 10:25:30.72M 2015-10-02T09:23:40.153Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.631 1504.2268 10:25:30.92M 2015-10-02T09:23:40.358Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.631 1504.2281 10:25:31.13M 2015-10-02T09:23:40.563Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.773 34.631 1504.2289 10:25:31.33M 2015-10-02T09:23:40.763Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2308 10:25:31.54M 2015-10-02T09:23:40.968Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.630 1504.2312 10:25:31.73M 2015-10-02T09:23:41.168Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2329 10:25:31.93M 2015-10-02T09:23:41.373Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2346 10:25:32.15M 2015-10-02T09:23:41.583Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2356 10:25:32.35M 2015-10-02T09:23:41.778Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2363 10:25:32.55M 2015-10-02T09:23:41.983Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.631 1504.2362 10:25:32.75M 2015-10-02T09:23:42.188Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.631 1504.2366 10:25:32.95M 2015-10-02T09:23:42.383Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2366 10:25:33.17M 2015-10-02T09:23:42.588Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2369 10:25:33.36M 2015-10-02T09:23:42.794Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2372 10:25:33.56M 2015-10-02T09:23:42.998Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2366 10:25:33.76M 2015-10-02T09:23:43.198Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2367 10:25:33.96M 2015-10-02T09:23:43.423Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2352 10:25:34.18M 2015-10-02T09:23:43.618Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2352 10:25:34.38M 2015-10-02T09:23:43.808Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2338 10:25:34.59M 2015-10-02T09:23:44.013Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2328 10:25:34.78M 2015-10-02T09:23:44.218Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2329 10:25:35.00M 2015-10-02T09:23:44.418Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2321 10:25:35.20M 2015-10-02T09:23:44.618Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2321 10:25:35.39M 2015-10-02T09:23:44.823Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2327 10:25:35.59M 2015-10-02T09:23:45.023Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2335 10:25:35.79M 2015-10-02T09:23:45.233Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2346 10:25:36.01M 2015-10-02T09:23:45.433Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2352 10:25:36.21M 2015-10-02T09:23:45.638Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.630 1504.2355 10:25:36.41M 2015-10-02T09:23:45.838Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2367 10:25:36.61M 2015-10-02T09:23:46.038Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2382 10:25:36.81M 2015-10-02T09:23:46.248Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2388 10:25:37.02M 2015-10-02T09:23:46.448Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.776 34.630 1504.2396 10:25:37.23M 2015-10-02T09:23:46.653Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2395 10:25:37.42M 2015-10-02T09:23:46.853Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.770 34.624 1504.2346 10:25:37.62M 2015-10-02T09:23:47.058Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.770 34.624 1504.2341 10:25:37.82M 2015-10-02T09:23:47.263Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.769 34.623 1504.2327 10:25:38.04M 2015-10-02T09:23:47.463Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.768 34.623 1504.2318 10:25:38.24M 2015-10-02T09:23:47.668Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.622 1504.2319 10:25:38.44M 2015-10-02T09:23:47.868Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.767 34.622 1504.2306 10:25:38.64M 2015-10-02T09:23:48.088Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.767 34.621 1504.2301 10:25:38.83M 2015-10-02T09:23:48.278Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.767 34.621 1504.2290 10:25:39.07M 2015-10-02T09:23:48.478Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.767 34.622 1504.2299 10:25:39.25M 2015-10-02T09:23:48.678Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.768 34.623 1504.2311 10:25:39.45M 2015-10-02T09:23:49.098Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2312 10:25:39.65M 2015-10-02T09:23:49.098Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2316 10:25:39.94M 2015-10-02T09:23:49.303Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2322 10:25:40.08M 2015-10-02T09:23:49.503Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.627 1504.2323 10:25:40.28M 2015-10-02T09:23:49.703Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2338 10:25:40.48M 2015-10-02T09:23:49.908Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2345 10:25:40.67M 2015-10-02T09:23:50.113Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2343 10:25:40.87M 2015-10-02T09:23:50.318Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2344 10:25:41.09M 2015-10-02T09:23:50.518Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2346 10:25:41.29M 2015-10-02T09:23:50.718Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2340 10:25:41.49M 2015-10-02T09:23:50.923Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2335 10:25:41.69M 2015-10-02T09:23:51.123Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2334 10:25:41.89M 2015-10-02T09:23:51.328Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2330 10:25:42.11M 2015-10-02T09:23:51.533Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2329 10:25:42.31M 2015-10-02T09:23:51.738Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2332 10:25:42.51M 2015-10-02T09:23:51.938Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2325 10:25:42.71M 2015-10-02T09:23:52.143Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2324 10:25:42.90M 2015-10-02T09:23:52.343Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.628 1504.2325 10:25:43.12M 2015-10-02T09:23:52.563Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2328 10:25:43.32M 2015-10-02T09:23:52.753Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2329 10:25:43.54M 2015-10-02T09:23:52.958Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.628 1504.2332 10:25:43.72M 2015-10-02T09:23:53.158Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2340 10:25:43.92M 2015-10-02T09:23:53.363Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2341 10:25:44.14M 2015-10-02T09:23:53.563Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2347 10:25:44.34M 2015-10-02T09:23:53.768Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2354 10:25:44.54M 2015-10-02T09:23:53.968Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2360 10:25:44.74M 2015-10-02T09:23:54.173Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2365 10:25:44.93M 2015-10-02T09:23:54.378Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2371 10:25:45.15M 2015-10-02T09:23:54.578Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2375 10:25:45.35M 2015-10-02T09:23:54.783Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2380 10:25:45.55M 2015-10-02T09:23:54.988Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.631 1504.2377 10:25:45.75M 2015-10-02T09:23:55.188Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2374 10:25:45.95M 2015-10-02T09:23:55.393Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2362 10:25:46.17M 2015-10-02T09:23:55.593Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2358 10:25:46.37M 2015-10-02T09:23:55.798Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.776 34.632 1504.2355 10:25:46.57M 2015-10-02T09:23:55.998Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2347 10:25:46.77M 2015-10-02T09:23:56.203Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.632 1504.2352 10:25:46.96M 2015-10-02T09:23:56.408Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2347 10:25:47.18M 2015-10-02T09:23:56.608Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2345 10:25:47.38M 2015-10-02T09:23:56.813Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.633 1504.2339 10:25:47.58M 2015-10-02T09:23:57.034Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2334 10:25:47.78M 2015-10-02T09:23:57.218Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2325 10:25:48.02M 2015-10-02T09:23:57.424Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2325 10:25:48.20M 2015-10-02T09:23:57.623Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.775 34.631 1504.2324 10:25:48.40M 2015-10-02T09:23:57.857Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2318 10:25:48.60M 2015-10-02T09:23:58.028Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2316 10:25:48.79M 2015-10-02T09:23:58.233Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2321 10:25:49.01M 2015-10-02T09:23:58.438Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2327 10:25:49.21M 2015-10-02T09:23:58.638Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2324 10:25:49.41M 2015-10-02T09:23:58.843Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2319 10:25:49.61M 2015-10-02T09:23:59.043Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.630 1504.2318 10:25:49.81M 2015-10-02T09:23:59.248Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2323 10:25:50.03M 2015-10-02T09:23:59.453Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2334 10:25:50.23M 2015-10-02T09:23:59.653Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2330 10:25:50.43M 2015-10-02T09:23:59.858Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.630 1504.2328 10:25:50.63M 2015-10-02T09:24:00.063Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.630 1504.2321 10:25:50.83M 2015-10-02T09:24:00.263Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2319 10:25:51.05M 2015-10-02T09:24:00.469Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2316 10:25:51.24M 2015-10-02T09:24:00.669Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2316 10:25:51.44M 2015-10-02T09:24:00.869Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2323 10:25:51.64M 2015-10-02T09:24:01.079Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2314 10:25:51.84M 2015-10-02T09:24:01.278Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.631 1504.2318 10:25:52.06M 2015-10-02T09:24:01.499Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.631 1504.2310 10:25:52.26M 2015-10-02T09:24:01.684Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2302 10:25:52.47M 2015-10-02T09:24:01.889Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2299 10:25:52.65M 2015-10-02T09:24:02.089Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2301 10:25:52.85M 2015-10-02T09:24:02.294Z|I-OCEAN7-304-XXXX| 27.48 14.230 41.773 34.631 1504.2302 10:25:53.07M 2015-10-02T09:24:02.504Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2307 10:25:53.27M 2015-10-02T09:24:02.699Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.631 1504.2300 10:25:53.47M 2015-10-02T09:24:02.904Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.631 1504.2306 10:25:53.67M 2015-10-02T09:24:03.109Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.774 34.631 1504.2311 10:25:53.87M 2015-10-02T09:24:03.343Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.630 1504.2317 10:25:54.09M 2015-10-02T09:24:03.514Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.630 1504.2317 10:25:54.29M 2015-10-02T09:24:03.719Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2308 10:25:54.49M 2015-10-02T09:24:03.919Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.631 1504.2314 10:25:54.69M 2015-10-02T09:24:04.119Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2312 10:25:54.89M 2015-10-02T09:24:04.324Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.773 34.630 1504.2305 10:25:55.10M 2015-10-02T09:24:04.529Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2316 10:25:55.30M 2015-10-02T09:24:04.729Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2324 10:25:55.50M 2015-10-02T09:24:04.934Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2321 10:25:55.70M 2015-10-02T09:24:05.134Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2314 10:25:55.90M 2015-10-02T09:24:05.339Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.774 34.631 1504.2306 10:25:56.12M 2015-10-02T09:24:05.544Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.774 34.631 1504.2299 10:25:56.32M 2015-10-02T09:24:05.744Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.773 34.630 1504.2289 10:25:56.52M 2015-10-02T09:24:05.969Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.630 1504.2280 10:25:56.71M 2015-10-02T09:24:06.154Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2268 10:25:56.93M 2015-10-02T09:24:06.354Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.772 34.630 1504.2260 10:25:57.13M 2015-10-02T09:24:06.559Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.772 34.630 1504.2272 10:25:57.33M 2015-10-02T09:24:06.759Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.630 1504.2275 10:25:57.53M 2015-10-02T09:24:06.964Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2268 10:25:57.73M 2015-10-02T09:24:07.169Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2271 10:25:57.93M 2015-10-02T09:24:07.369Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2271 10:25:58.15M 2015-10-02T09:24:07.574Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.772 34.629 1504.2278 10:25:58.35M 2015-10-02T09:24:07.783Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.771 34.629 1504.2274 10:25:58.54M 2015-10-02T09:24:07.979Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.771 34.628 1504.2288 10:25:58.75M 2015-10-02T09:24:08.179Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.630 1504.2269 10:25:58.94M 2015-10-02T09:24:08.384Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.630 1504.2271 10:25:59.16M 2015-10-02T09:24:08.589Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.631 1504.2278 10:25:59.36M 2015-10-02T09:24:08.823Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2328 10:25:59.56M 2015-10-02T09:24:08.994Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2344 10:25:59.76M 2015-10-02T09:24:09.194Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.631 1504.2350 10:25:59.96M 2015-10-02T09:24:09.399Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2352 10:26:00.18M 2015-10-02T09:24:09.604Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2365 10:26:00.38M 2015-10-02T09:24:09.804Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2362 10:26:00.58M 2015-10-02T09:24:10.009Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2377 10:26:00.77M 2015-10-02T09:24:10.214Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.630 1504.2390 10:26:00.97M 2015-10-02T09:24:10.463Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2393 10:26:01.19M 2015-10-02T09:24:10.619Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.776 34.631 1504.2383 10:26:01.41M 2015-10-02T09:24:10.819Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2390 10:26:01.59M 2015-10-02T09:24:11.024Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2391 10:26:01.79M 2015-10-02T09:24:11.229Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2386 10:26:02.01M 2015-10-02T09:24:11.429Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2384 10:26:02.21M 2015-10-02T09:24:11.634Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2375 10:26:02.41M 2015-10-02T09:24:11.839Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2375 10:26:02.61M 2015-10-02T09:24:12.039Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2366 10:26:02.81M 2015-10-02T09:24:12.244Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2365 10:26:03.03M 2015-10-02T09:24:12.444Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2369 10:26:03.22M 2015-10-02T09:24:12.649Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2374 10:26:03.42M 2015-10-02T09:24:12.863Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2377 10:26:03.62M 2015-10-02T09:24:13.054Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.631 1504.2369 10:26:03.82M 2015-10-02T09:24:13.259Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.632 1504.2371 10:26:04.04M 2015-10-02T09:24:13.459Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.632 1504.2379 10:26:04.24M 2015-10-02T09:24:13.668Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2388 10:26:04.43M 2015-10-02T09:24:13.869Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2394 10:26:04.64M 2015-10-02T09:24:14.069Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2389 10:26:04.84M 2015-10-02T09:24:14.274Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2377 10:26:05.05M 2015-10-02T09:24:14.474Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2367 10:26:05.25M 2015-10-02T09:24:14.679Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2361 10:26:05.45M 2015-10-02T09:24:14.899Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2356 10:26:05.65M 2015-10-02T09:24:15.084Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2365 10:26:05.86M 2015-10-02T09:24:15.289Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2375 10:26:06.07M 2015-10-02T09:24:15.494Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.629 1504.2378 10:26:06.27M 2015-10-02T09:24:15.694Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.775 34.629 1504.2372 10:26:06.47M 2015-10-02T09:24:15.899Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.774 34.628 1504.2369 10:26:06.67M 2015-10-02T09:24:16.099Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.628 1504.2372 10:26:06.87M 2015-10-02T09:24:16.307Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.773 34.627 1504.2356 10:26:07.09M 2015-10-02T09:24:16.506Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.772 34.626 1504.2349 10:26:07.28M 2015-10-02T09:24:16.709Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.772 34.626 1504.2340 10:26:07.48M 2015-10-02T09:24:16.909Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2332 10:26:07.68M 2015-10-02T09:24:17.114Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2343 10:26:07.88M 2015-10-02T09:24:17.319Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.627 1504.2346 10:26:08.10M 2015-10-02T09:24:17.524Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.627 1504.2350 10:26:08.30M 2015-10-02T09:24:17.724Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2350 10:26:08.50M 2015-10-02T09:24:17.929Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.772 34.627 1504.2346 10:26:08.69M 2015-10-02T09:24:18.134Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2341 10:26:08.89M 2015-10-02T09:24:18.334Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.626 1504.2346 10:26:09.11M 2015-10-02T09:24:18.539Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2332 10:26:09.31M 2015-10-02T09:24:18.743Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2325 10:26:09.51M 2015-10-02T09:24:18.946Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2323 10:26:09.71M 2015-10-02T09:24:19.146Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2322 10:26:09.91M 2015-10-02T09:24:19.364Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2327 10:26:10.13M 2015-10-02T09:24:19.583Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2338 10:26:10.34M 2015-10-02T09:24:19.754Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2336 10:26:10.53M 2015-10-02T09:24:19.959Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2339 10:26:10.72M 2015-10-02T09:24:20.159Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2340 10:26:10.92M 2015-10-02T09:24:20.383Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2336 10:26:11.14M 2015-10-02T09:24:20.564Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2343 10:26:11.34M 2015-10-02T09:24:20.769Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2362 10:26:11.54M 2015-10-02T09:24:20.974Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2365 10:26:11.74M 2015-10-02T09:24:21.174Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2384 10:26:11.94M 2015-10-02T09:24:21.374Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2390 10:26:12.16M 2015-10-02T09:24:21.579Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.776 34.630 1504.2395 10:26:12.35M 2015-10-02T09:24:21.786Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.776 34.630 1504.2405 10:26:12.55M 2015-10-02T09:24:21.989Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.777 34.631 1504.2423 10:26:12.75M 2015-10-02T09:24:22.190Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.778 34.632 1504.2438 10:26:12.95M 2015-10-02T09:24:22.394Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.779 34.632 1504.2450 10:26:13.17M 2015-10-02T09:24:22.594Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.779 34.632 1504.2454 10:26:13.37M 2015-10-02T09:24:22.800Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.779 34.632 1504.2451 10:26:13.57M 2015-10-02T09:24:23.004Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.779 34.632 1504.2445 10:26:13.77M 2015-10-02T09:24:23.204Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.779 34.632 1504.2440 10:26:13.97M 2015-10-02T09:24:23.410Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.778 34.632 1504.2427 10:26:14.19M 2015-10-02T09:24:23.609Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2416 10:26:14.39M 2015-10-02T09:24:23.834Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2413 10:26:14.58M 2015-10-02T09:24:24.019Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.777 34.630 1504.2415 10:26:14.80M 2015-10-02T09:24:24.219Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.777 34.631 1504.2413 10:26:15.00M 2015-10-02T09:24:24.426Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.777 34.631 1504.2405 10:26:15.20M 2015-10-02T09:24:24.625Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.777 34.631 1504.2408 10:26:15.40M 2015-10-02T09:24:24.830Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2407 10:26:15.60M 2015-10-02T09:24:25.035Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2397 10:26:15.80M 2015-10-02T09:24:25.234Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.776 34.630 1504.2378 10:26:16.02M 2015-10-02T09:24:25.435Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2374 10:26:16.22M 2015-10-02T09:24:25.663Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.775 34.630 1504.2374 10:26:16.41M 2015-10-02T09:24:25.863Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.775 34.629 1504.2377 10:26:16.62M 2015-10-02T09:24:26.044Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.629 1504.2368 10:26:16.82M 2015-10-02T09:24:26.255Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.629 1504.2371 10:26:17.03M 2015-10-02T09:24:26.463Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.629 1504.2373 10:26:17.23M 2015-10-02T09:24:26.660Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.774 34.629 1504.2379 10:26:17.43M 2015-10-02T09:24:26.860Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.774 34.629 1504.2374 10:26:17.63M 2015-10-02T09:24:27.067Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.629 1504.2371 10:26:17.83M 2015-10-02T09:24:27.265Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.628 1504.2372 10:26:18.05M 2015-10-02T09:24:27.470Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.774 34.628 1504.2374 10:26:18.25M 2015-10-02T09:24:27.670Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.774 34.628 1504.2369 10:26:18.45M 2015-10-02T09:24:27.875Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.774 34.628 1504.2367 10:26:18.64M 2015-10-02T09:24:28.075Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2363 10:26:18.84M 2015-10-02T09:24:28.300Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.629 1504.2372 10:26:19.06M 2015-10-02T09:24:28.485Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.630 1504.2379 10:26:19.28M 2015-10-02T09:24:28.690Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.630 1504.2378 10:26:19.46M 2015-10-02T09:24:28.890Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2385 10:26:19.66M 2015-10-02T09:24:29.095Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2394 10:26:19.86M 2015-10-02T09:24:29.295Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.777 34.631 1504.2388 10:26:20.08M 2015-10-02T09:24:29.500Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.777 34.631 1504.2400 10:26:20.28M 2015-10-02T09:24:29.706Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2408 10:26:20.47M 2015-10-02T09:24:29.910Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2396 10:26:20.68M 2015-10-02T09:24:30.110Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2394 10:26:20.87M 2015-10-02T09:24:30.315Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2385 10:26:21.09M 2015-10-02T09:24:30.515Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2374 10:26:21.29M 2015-10-02T09:24:30.720Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2374 10:26:21.49M 2015-10-02T09:24:30.920Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2384 10:26:21.69M 2015-10-02T09:24:31.125Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2385 10:26:21.89M 2015-10-02T09:24:31.330Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.774 34.629 1504.2383 10:26:22.11M 2015-10-02T09:24:31.530Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.774 34.628 1504.2377 10:26:22.31M 2015-10-02T09:24:31.735Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.774 34.628 1504.2377 10:26:22.51M 2015-10-02T09:24:31.935Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.774 34.628 1504.2379 10:26:22.70M 2015-10-02T09:24:32.140Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.773 34.627 1504.2380 10:26:22.90M 2015-10-02T09:24:32.346Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2384 10:26:23.12M 2015-10-02T09:24:32.545Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.627 1504.2373 10:26:23.32M 2015-10-02T09:24:32.765Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.773 34.627 1504.2368 10:26:23.52M 2015-10-02T09:24:32.950Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2366 10:26:23.73M 2015-10-02T09:24:33.155Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2360 10:26:23.92M 2015-10-02T09:24:33.355Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2361 10:26:24.14M 2015-10-02T09:24:33.560Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2365 10:26:24.34M 2015-10-02T09:24:33.765Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2365 10:26:24.53M 2015-10-02T09:24:33.965Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.629 1504.2368 10:26:24.73M 2015-10-02T09:24:34.170Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2378 10:26:24.93M 2015-10-02T09:24:34.370Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2389 10:26:25.15M 2015-10-02T09:24:34.575Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.630 1504.2384 10:26:25.35M 2015-10-02T09:24:34.780Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2385 10:26:25.55M 2015-10-02T09:24:34.980Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.776 34.631 1504.2394 10:26:25.75M 2015-10-02T09:24:35.185Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2401 10:26:25.95M 2015-10-02T09:24:35.387Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.631 1504.2416 10:26:26.16M 2015-10-02T09:24:35.590Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.632 1504.2429 10:26:26.36M 2015-10-02T09:24:35.795Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.632 1504.2430 10:26:26.56M 2015-10-02T09:24:36.000Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.779 34.633 1504.2435 10:26:26.76M 2015-10-02T09:24:36.223Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.779 34.633 1504.2422 10:26:26.96M 2015-10-02T09:24:36.405Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.779 34.633 1504.2419 10:26:27.18M 2015-10-02T09:24:36.605Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.633 1504.2422 10:26:27.38M 2015-10-02T09:24:36.805Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.779 34.633 1504.2428 10:26:27.58M 2015-10-02T09:24:37.010Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.778 34.632 1504.2418 10:26:27.78M 2015-10-02T09:24:37.230Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.778 34.632 1504.2413 10:26:28.00M 2015-10-02T09:24:37.420Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.778 34.632 1504.2410 10:26:28.21M 2015-10-02T09:24:37.620Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.777 34.632 1504.2411 10:26:28.40M 2015-10-02T09:24:37.825Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.777 34.632 1504.2397 10:26:28.60M 2015-10-02T09:24:38.027Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2395 10:26:28.79M 2015-10-02T09:24:38.230Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2386 10:26:29.01M 2015-10-02T09:24:38.430Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.632 1504.2373 10:26:29.21M 2015-10-02T09:24:38.635Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2366 10:26:29.41M 2015-10-02T09:24:38.840Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.631 1504.2363 10:26:29.61M 2015-10-02T09:24:39.040Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.631 1504.2372 10:26:29.81M 2015-10-02T09:24:39.245Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2379 10:26:30.03M 2015-10-02T09:24:39.450Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2382 10:26:30.23M 2015-10-02T09:24:39.650Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2385 10:26:30.42M 2015-10-02T09:24:39.855Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2386 10:26:30.62M 2015-10-02T09:24:40.055Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2388 10:26:30.82M 2015-10-02T09:24:40.260Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.630 1504.2385 10:26:31.04M 2015-10-02T09:24:40.460Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2386 10:26:31.24M 2015-10-02T09:24:40.670Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2386 10:26:31.44M 2015-10-02T09:24:40.870Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.631 1504.2395 10:26:31.64M 2015-10-02T09:24:41.075Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2397 10:26:31.84M 2015-10-02T09:24:41.275Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.631 1504.2402 10:26:32.06M 2015-10-02T09:24:41.480Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.631 1504.2408 10:26:32.26M 2015-10-02T09:24:41.695Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.777 34.631 1504.2394 10:26:32.46M 2015-10-02T09:24:41.885Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.777 34.631 1504.2394 10:26:32.67M 2015-10-02T09:24:42.085Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.632 1504.2404 10:26:32.85M 2015-10-02T09:24:42.335Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.777 34.634 1504.2358 10:26:33.07M 2015-10-02T09:24:42.495Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.777 34.634 1504.2352 10:26:33.32M 2015-10-02T09:24:42.695Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.777 34.634 1504.2344 10:26:33.47M 2015-10-02T09:24:42.904Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.778 34.634 1504.2350 10:26:33.67M 2015-10-02T09:24:43.100Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2400 10:26:33.87M 2015-10-02T09:24:43.307Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.632 1504.2411 10:26:34.08M 2015-10-02T09:24:43.510Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.778 34.632 1504.2423 10:26:34.28M 2015-10-02T09:24:43.710Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.631 1504.2423 10:26:34.49M 2015-10-02T09:24:43.915Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.778 34.631 1504.2430 10:26:34.68M 2015-10-02T09:24:44.120Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.778 34.631 1504.2434 10:26:34.88M 2015-10-02T09:24:44.320Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.778 34.630 1504.2445 10:26:35.10M 2015-10-02T09:24:44.525Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.778 34.630 1504.2444 10:26:35.30M 2015-10-02T09:24:44.725Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.778 34.631 1504.2437 10:26:35.50M 2015-10-02T09:24:44.931Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.778 34.631 1504.2430 10:26:35.70M 2015-10-02T09:24:45.131Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.777 34.630 1504.2419 10:26:35.90M 2015-10-02T09:24:45.335Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.776 34.630 1504.2405 10:26:36.12M 2015-10-02T09:24:45.540Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.776 34.630 1504.2395 10:26:36.31M 2015-10-02T09:24:45.740Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.630 1504.2384 10:26:36.51M 2015-10-02T09:24:45.948Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.776 34.630 1504.2371 10:26:36.71M 2015-10-02T09:24:46.165Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.631 1504.2361 10:26:36.91M 2015-10-02T09:24:46.350Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2355 10:26:37.15M 2015-10-02T09:24:46.550Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.630 1504.2357 10:26:37.33M 2015-10-02T09:24:46.756Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2372 10:26:37.53M 2015-10-02T09:24:46.955Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2377 10:26:37.73M 2015-10-02T09:24:47.165Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2374 10:26:37.92M 2015-10-02T09:24:47.411Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.631 1504.2378 10:26:38.15M 2015-10-02T09:24:47.570Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.631 1504.2385 10:26:38.39M 2015-10-02T09:24:47.771Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:26:38.54M 2015-10-02T09:24:47.976Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2343 10:26:38.74M 2015-10-02T09:24:48.176Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:26:38.94M 2015-10-02T09:24:48.381Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2335 10:26:39.16M 2015-10-02T09:24:48.588Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2340 10:26:39.36M 2015-10-02T09:24:48.786Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.771 34.626 1504.2345 10:26:39.56M 2015-10-02T09:24:48.990Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.771 34.625 1504.2346 10:26:39.76M 2015-10-02T09:24:49.196Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.770 34.624 1504.2343 10:26:39.96M 2015-10-02T09:24:49.396Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.771 34.625 1504.2344 10:26:40.18M 2015-10-02T09:24:49.601Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.771 34.626 1504.2347 10:26:40.37M 2015-10-02T09:24:49.801Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2350 10:26:40.57M 2015-10-02T09:24:50.006Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2349 10:26:40.77M 2015-10-02T09:24:50.211Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.629 1504.2363 10:26:40.97M 2015-10-02T09:24:50.411Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2373 10:26:41.19M 2015-10-02T09:24:50.631Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.631 1504.2374 10:26:41.39M 2015-10-02T09:24:50.816Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.631 1504.2394 10:26:41.60M 2015-10-02T09:24:51.023Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.777 34.631 1504.2399 10:26:41.79M 2015-10-02T09:24:51.221Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.777 34.631 1504.2397 10:26:42.01M 2015-10-02T09:24:51.426Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.777 34.631 1504.2404 10:26:42.20M 2015-10-02T09:24:51.631Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.777 34.632 1504.2408 10:26:42.40M 2015-10-02T09:24:51.864Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.777 34.632 1504.2411 10:26:42.60M 2015-10-02T09:24:52.064Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.778 34.632 1504.2415 10:26:42.80M 2015-10-02T09:24:52.263Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.632 1504.2408 10:26:43.02M 2015-10-02T09:24:52.464Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2405 10:26:43.22M 2015-10-02T09:24:52.646Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2400 10:26:43.42M 2015-10-02T09:24:52.846Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.777 34.632 1504.2385 10:26:43.62M 2015-10-02T09:24:53.063Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2374 10:26:43.82M 2015-10-02T09:24:53.256Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2362 10:26:44.04M 2015-10-02T09:24:53.461Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2343 10:26:44.23M 2015-10-02T09:24:53.656Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2339 10:26:44.44M 2015-10-02T09:24:53.861Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.630 1504.2333 10:26:44.63M 2015-10-02T09:24:54.066Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2334 10:26:44.83M 2015-10-02T09:24:54.271Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2332 10:26:45.05M 2015-10-02T09:24:54.471Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2325 10:26:45.25M 2015-10-02T09:24:54.676Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2317 10:26:45.45M 2015-10-02T09:24:54.876Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2314 10:26:45.65M 2015-10-02T09:24:55.096Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2307 10:26:45.85M 2015-10-02T09:24:55.286Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.629 1504.2303 10:26:46.08M 2015-10-02T09:24:55.491Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2301 10:26:46.27M 2015-10-02T09:24:55.691Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2296 10:26:46.46M 2015-10-02T09:24:55.896Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.628 1504.2297 10:26:46.66M 2015-10-02T09:24:56.096Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2300 10:26:46.86M 2015-10-02T09:24:56.296Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2305 10:26:47.08M 2015-10-02T09:24:56.501Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2310 10:26:47.28M 2015-10-02T09:24:56.707Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2316 10:26:47.48M 2015-10-02T09:24:56.906Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2316 10:26:47.68M 2015-10-02T09:24:57.111Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2312 10:26:47.88M 2015-10-02T09:24:57.311Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2310 10:26:48.10M 2015-10-02T09:24:57.516Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2313 10:26:48.29M 2015-10-02T09:24:57.721Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2317 10:26:48.49M 2015-10-02T09:24:57.921Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2322 10:26:48.69M 2015-10-02T09:24:58.121Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2324 10:26:48.89M 2015-10-02T09:24:58.331Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2332 10:26:49.11M 2015-10-02T09:24:58.536Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2341 10:26:49.31M 2015-10-02T09:24:58.736Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2332 10:26:49.51M 2015-10-02T09:24:58.936Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.628 1504.2332 10:26:49.71M 2015-10-02T09:24:59.141Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2336 10:26:49.90M 2015-10-02T09:24:59.346Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.627 1504.2350 10:26:50.13M 2015-10-02T09:24:59.566Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:26:50.33M 2015-10-02T09:24:59.751Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2349 10:26:50.54M 2015-10-02T09:24:59.956Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2345 10:26:50.72M 2015-10-02T09:25:00.156Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2341 10:26:50.92M 2015-10-02T09:25:00.361Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2346 10:26:51.14M 2015-10-02T09:25:00.561Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2345 10:26:51.34M 2015-10-02T09:25:00.766Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.772 34.627 1504.2352 10:26:51.54M 2015-10-02T09:25:00.971Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2350 10:26:51.74M 2015-10-02T09:25:01.171Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2344 10:26:51.94M 2015-10-02T09:25:01.371Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2349 10:26:52.15M 2015-10-02T09:25:01.576Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:26:52.35M 2015-10-02T09:25:01.781Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.628 1504.2360 10:26:52.55M 2015-10-02T09:25:01.981Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.628 1504.2368 10:26:52.75M 2015-10-02T09:25:02.186Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.628 1504.2368 10:26:52.95M 2015-10-02T09:25:02.391Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2360 10:26:53.17M 2015-10-02T09:25:02.591Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2356 10:26:53.37M 2015-10-02T09:25:02.796Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2350 10:26:53.57M 2015-10-02T09:25:02.996Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2357 10:26:53.77M 2015-10-02T09:25:03.201Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2352 10:26:53.96M 2015-10-02T09:25:03.406Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2355 10:26:54.18M 2015-10-02T09:25:03.611Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2355 10:26:54.38M 2015-10-02T09:25:03.823Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2351 10:26:54.58M 2015-10-02T09:25:04.031Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.631 1504.2354 10:26:54.78M 2015-10-02T09:25:04.216Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2349 10:26:55.02M 2015-10-02T09:25:04.421Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2356 10:26:55.20M 2015-10-02T09:25:04.663Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2356 10:26:55.40M 2015-10-02T09:25:04.826Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.776 34.633 1504.2340 10:26:55.60M 2015-10-02T09:25:05.027Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2341 10:26:55.80M 2015-10-02T09:25:05.231Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2339 10:26:56.01M 2015-10-02T09:25:05.431Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.776 34.632 1504.2334 10:26:56.21M 2015-10-02T09:25:05.636Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2329 10:26:56.41M 2015-10-02T09:25:05.841Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2327 10:26:56.61M 2015-10-02T09:25:06.041Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2328 10:26:56.81M 2015-10-02T09:25:06.263Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.631 1504.2328 10:26:57.03M 2015-10-02T09:25:06.451Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2333 10:26:57.23M 2015-10-02T09:25:06.651Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2333 10:26:57.43M 2015-10-02T09:25:06.856Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.631 1504.2329 10:26:57.63M 2015-10-02T09:25:07.061Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.631 1504.2332 10:26:57.83M 2015-10-02T09:25:07.261Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2339 10:26:58.05M 2015-10-02T09:25:07.466Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2338 10:26:58.25M 2015-10-02T09:25:07.669Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2343 10:26:58.44M 2015-10-02T09:25:07.871Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2332 10:26:58.64M 2015-10-02T09:25:08.076Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2324 10:26:58.84M 2015-10-02T09:25:08.276Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.631 1504.2316 10:26:59.06M 2015-10-02T09:25:08.497Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2324 10:26:59.26M 2015-10-02T09:25:08.687Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2329 10:26:59.47M 2015-10-02T09:25:08.886Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2338 10:26:59.66M 2015-10-02T09:25:09.091Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2340 10:26:59.86M 2015-10-02T09:25:09.291Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2334 10:27:00.07M 2015-10-02T09:25:09.496Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.632 1504.2328 10:27:00.27M 2015-10-02T09:25:09.696Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2323 10:27:00.47M 2015-10-02T09:25:09.902Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.776 34.632 1504.2319 10:27:00.67M 2015-10-02T09:25:10.106Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.775 34.632 1504.2313 10:27:00.87M 2015-10-02T09:25:10.311Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2308 10:27:01.09M 2015-10-02T09:25:10.511Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2303 10:27:01.29M 2015-10-02T09:25:10.711Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.631 1504.2289 10:27:01.49M 2015-10-02T09:25:10.917Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.631 1504.2288 10:27:01.69M 2015-10-02T09:25:11.121Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.631 1504.2290 10:27:01.89M 2015-10-02T09:25:11.327Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.768 34.626 1504.2234 10:27:02.11M 2015-10-02T09:25:11.527Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.771 34.629 1504.2261 10:27:02.31M 2015-10-02T09:25:11.743Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.772 34.629 1504.2277 10:27:02.50M 2015-10-02T09:25:11.932Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.630 1504.2280 10:27:02.70M 2015-10-02T09:25:12.132Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2285 10:27:02.90M 2015-10-02T09:25:12.337Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.630 1504.2292 10:27:03.12M 2015-10-02T09:25:12.542Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.631 1504.2297 10:27:03.32M 2015-10-02T09:25:12.787Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2302 10:27:03.52M 2015-10-02T09:25:12.967Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2314 10:27:03.76M 2015-10-02T09:25:13.152Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2316 10:27:03.93M 2015-10-02T09:25:13.352Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2322 10:27:04.14M 2015-10-02T09:25:13.557Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2322 10:27:04.33M 2015-10-02T09:25:13.762Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2329 10:27:04.53M 2015-10-02T09:25:13.962Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2329 10:27:04.73M 2015-10-02T09:25:14.184Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2335 10:27:04.93M 2015-10-02T09:25:14.372Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2340 10:27:05.15M 2015-10-02T09:25:14.572Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2346 10:27:05.35M 2015-10-02T09:25:14.777Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2340 10:27:05.55M 2015-10-02T09:25:14.977Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2340 10:27:05.75M 2015-10-02T09:25:15.182Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2335 10:27:05.94M 2015-10-02T09:25:15.382Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2338 10:27:06.17M 2015-10-02T09:25:15.587Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2347 10:27:06.36M 2015-10-02T09:25:15.792Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.631 1504.2349 10:27:06.56M 2015-10-02T09:25:15.992Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2344 10:27:06.76M 2015-10-02T09:25:16.197Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2340 10:27:06.96M 2015-10-02T09:25:16.397Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2350 10:27:07.18M 2015-10-02T09:25:16.602Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2357 10:27:07.38M 2015-10-02T09:25:16.807Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.775 34.632 1504.2328 10:27:07.58M 2015-10-02T09:25:17.007Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2335 10:27:07.78M 2015-10-02T09:25:17.212Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.775 34.632 1504.2335 10:27:07.97M 2015-10-02T09:25:17.427Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2318 10:27:08.20M 2015-10-02T09:25:17.617Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2311 10:27:08.41M 2015-10-02T09:25:17.868Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2302 10:27:08.59M 2015-10-02T09:25:18.022Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.631 1504.2295 10:27:08.84M 2015-10-02T09:25:18.222Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.631 1504.2294 10:27:09.01M 2015-10-02T09:25:18.427Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.631 1504.2297 10:27:09.21M 2015-10-02T09:25:18.632Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.631 1504.2292 10:27:09.41M 2015-10-02T09:25:18.845Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.631 1504.2296 10:27:09.61M 2015-10-02T09:25:19.037Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2307 10:27:09.81M 2015-10-02T09:25:19.237Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2303 10:27:10.02M 2015-10-02T09:25:19.442Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2297 10:27:10.22M 2015-10-02T09:25:19.647Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2297 10:27:10.42M 2015-10-02T09:25:19.852Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2290 10:27:10.62M 2015-10-02T09:25:20.052Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.772 34.630 1504.2289 10:27:10.82M 2015-10-02T09:25:20.263Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.772 34.630 1504.2291 10:27:11.04M 2015-10-02T09:25:20.462Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2285 10:27:11.24M 2015-10-02T09:25:20.662Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2288 10:27:11.44M 2015-10-02T09:25:20.867Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2292 10:27:11.64M 2015-10-02T09:25:21.067Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2299 10:27:11.84M 2015-10-02T09:25:21.272Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2295 10:27:12.05M 2015-10-02T09:25:21.477Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2291 10:27:12.25M 2015-10-02T09:25:21.677Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2283 10:27:12.45M 2015-10-02T09:25:21.897Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2283 10:27:12.65M 2015-10-02T09:25:22.082Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2283 10:27:12.87M 2015-10-02T09:25:22.292Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.771 34.628 1504.2280 10:27:13.07M 2015-10-02T09:25:22.487Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.628 1504.2288 10:27:13.27M 2015-10-02T09:25:22.692Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2280 10:27:13.47M 2015-10-02T09:25:22.942Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2288 10:27:13.67M 2015-10-02T09:25:23.097Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2290 10:27:13.91M 2015-10-02T09:25:23.302Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.630 1504.2290 10:27:14.08M 2015-10-02T09:25:23.504Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.630 1504.2284 10:27:14.28M 2015-10-02T09:25:23.707Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.773 34.630 1504.2286 10:27:14.48M 2015-10-02T09:25:23.907Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.630 1504.2291 10:27:14.68M 2015-10-02T09:25:24.112Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2296 10:27:14.88M 2015-10-02T09:25:24.317Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.631 1504.2297 10:27:15.10M 2015-10-02T09:25:24.517Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2303 10:27:15.30M 2015-10-02T09:25:24.727Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2314 10:27:15.49M 2015-10-02T09:25:24.927Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.629 1504.2313 10:27:15.70M 2015-10-02T09:25:25.132Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.773 34.629 1504.2316 10:27:15.89M 2015-10-02T09:25:25.332Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2317 10:27:16.12M 2015-10-02T09:25:25.537Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2327 10:27:16.31M 2015-10-02T09:25:25.737Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.629 1504.2339 10:27:16.51M 2015-10-02T09:25:25.942Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.629 1504.2346 10:27:16.71M 2015-10-02T09:25:26.142Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2352 10:27:16.91M 2015-10-02T09:25:26.362Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2354 10:27:17.13M 2015-10-02T09:25:26.552Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2358 10:27:17.34M 2015-10-02T09:25:26.784Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.628 1504.2355 10:27:17.53M 2015-10-02T09:25:26.957Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2356 10:27:17.73M 2015-10-02T09:25:27.157Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.627 1504.2352 10:27:17.92M 2015-10-02T09:25:27.362Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2347 10:27:18.14M 2015-10-02T09:25:27.562Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2347 10:27:18.34M 2015-10-02T09:25:27.767Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2343 10:27:18.54M 2015-10-02T09:25:27.972Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:27:18.74M 2015-10-02T09:25:28.177Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2347 10:27:18.94M 2015-10-02T09:25:28.377Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2354 10:27:19.16M 2015-10-02T09:25:28.582Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.627 1504.2344 10:27:19.36M 2015-10-02T09:25:28.782Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2340 10:27:19.56M 2015-10-02T09:25:28.987Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.626 1504.2333 10:27:19.75M 2015-10-02T09:25:29.187Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2333 10:27:19.96M 2015-10-02T09:25:29.392Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2333 10:27:20.17M 2015-10-02T09:25:29.592Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2333 10:27:20.37M 2015-10-02T09:25:29.797Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2332 10:27:20.57M 2015-10-02T09:25:30.002Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2334 10:27:20.77M 2015-10-02T09:25:30.207Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2339 10:27:20.97M 2015-10-02T09:25:30.407Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2344 10:27:21.19M 2015-10-02T09:25:30.612Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.772 34.627 1504.2347 10:27:21.39M 2015-10-02T09:25:30.833Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.773 34.627 1504.2354 10:27:21.59M 2015-10-02T09:25:31.017Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.627 1504.2356 10:27:21.80M 2015-10-02T09:25:31.222Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.627 1504.2350 10:27:22.00M 2015-10-02T09:25:31.422Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2340 10:27:22.20M 2015-10-02T09:25:31.622Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:27:22.40M 2015-10-02T09:25:31.827Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:27:22.60M 2015-10-02T09:25:32.033Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2345 10:27:22.80M 2015-10-02T09:25:32.237Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2357 10:27:23.02M 2015-10-02T09:25:32.437Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2362 10:27:23.22M 2015-10-02T09:25:32.638Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2357 10:27:23.42M 2015-10-02T09:25:32.843Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2357 10:27:23.62M 2015-10-02T09:25:33.048Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2352 10:27:23.82M 2015-10-02T09:25:33.253Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2343 10:27:24.03M 2015-10-02T09:25:33.453Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.628 1504.2332 10:27:24.23M 2015-10-02T09:25:33.658Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.628 1504.2327 10:27:24.43M 2015-10-02T09:25:33.864Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2327 10:27:24.63M 2015-10-02T09:25:34.062Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2316 10:27:24.83M 2015-10-02T09:25:34.268Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.772 34.628 1504.2301 10:27:25.05M 2015-10-02T09:25:34.468Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.628 1504.2302 10:27:25.25M 2015-10-02T09:25:34.673Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2303 10:27:25.45M 2015-10-02T09:25:34.873Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2301 10:27:25.65M 2015-10-02T09:25:35.078Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2302 10:27:25.84M 2015-10-02T09:25:35.298Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.629 1504.2307 10:27:26.06M 2015-10-02T09:25:35.483Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2310 10:27:26.28M 2015-10-02T09:25:35.688Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2310 10:27:26.46M 2015-10-02T09:25:35.888Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2308 10:27:26.66M 2015-10-02T09:25:36.093Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2316 10:27:26.86M 2015-10-02T09:25:36.293Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2322 10:27:27.08M 2015-10-02T09:25:36.498Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2327 10:27:27.28M 2015-10-02T09:25:36.703Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2329 10:27:27.48M 2015-10-02T09:25:36.903Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2334 10:27:27.68M 2015-10-02T09:25:37.108Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.630 1504.2345 10:27:27.87M 2015-10-02T09:25:37.313Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.630 1504.2355 10:27:28.09M 2015-10-02T09:25:37.513Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2351 10:27:28.29M 2015-10-02T09:25:37.718Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2354 10:27:28.49M 2015-10-02T09:25:37.918Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2357 10:27:28.69M 2015-10-02T09:25:38.123Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2356 10:27:28.89M 2015-10-02T09:25:38.328Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2349 10:27:29.11M 2015-10-02T09:25:38.528Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2345 10:27:29.31M 2015-10-02T09:25:38.733Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2346 10:27:29.51M 2015-10-02T09:25:38.933Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2338 10:27:29.71M 2015-10-02T09:25:39.138Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2330 10:27:29.90M 2015-10-02T09:25:39.343Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2319 10:27:30.12M 2015-10-02T09:25:39.543Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2319 10:27:30.32M 2015-10-02T09:25:39.763Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2323 10:27:30.52M 2015-10-02T09:25:39.953Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.629 1504.2319 10:27:30.73M 2015-10-02T09:25:40.153Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2308 10:27:30.92M 2015-10-02T09:25:40.358Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2314 10:27:31.14M 2015-10-02T09:25:40.558Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2321 10:27:31.34M 2015-10-02T09:25:40.763Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2329 10:27:31.54M 2015-10-02T09:25:40.968Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2323 10:27:31.73M 2015-10-02T09:25:41.168Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.627 1504.2318 10:27:31.93M 2015-10-02T09:25:41.373Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2319 10:27:32.15M 2015-10-02T09:25:41.573Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2322 10:27:32.35M 2015-10-02T09:25:41.778Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2323 10:27:32.55M 2015-10-02T09:25:41.983Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2332 10:27:32.75M 2015-10-02T09:25:42.183Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2332 10:27:32.95M 2015-10-02T09:25:42.388Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.629 1504.2335 10:27:33.17M 2015-10-02T09:25:42.593Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.629 1504.2335 10:27:33.37M 2015-10-02T09:25:42.793Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2338 10:27:33.57M 2015-10-02T09:25:42.993Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2344 10:27:33.77M 2015-10-02T09:25:43.198Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2351 10:27:33.96M 2015-10-02T09:25:43.403Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2355 10:27:34.18M 2015-10-02T09:25:43.603Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2345 10:27:34.38M 2015-10-02T09:25:43.808Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2333 10:27:34.58M 2015-10-02T09:25:44.008Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2329 10:27:34.78M 2015-10-02T09:25:44.228Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2333 10:27:35.00M 2015-10-02T09:25:44.418Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2325 10:27:35.21M 2015-10-02T09:25:44.618Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.628 1504.2314 10:27:35.40M 2015-10-02T09:25:44.823Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2316 10:27:35.60M 2015-10-02T09:25:45.023Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2305 10:27:35.80M 2015-10-02T09:25:45.228Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2305 10:27:36.01M 2015-10-02T09:25:45.433Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2307 10:27:36.21M 2015-10-02T09:25:45.633Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2316 10:27:36.41M 2015-10-02T09:25:45.838Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2317 10:27:36.61M 2015-10-02T09:25:46.038Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2308 10:27:36.81M 2015-10-02T09:25:46.243Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.629 1504.2301 10:27:37.03M 2015-10-02T09:25:46.443Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2291 10:27:37.23M 2015-10-02T09:25:46.648Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2291 10:27:37.43M 2015-10-02T09:25:46.853Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2291 10:27:37.62M 2015-10-02T09:25:47.053Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.631 1504.2291 10:27:37.82M 2015-10-02T09:25:47.263Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.774 34.631 1504.2291 10:27:38.04M 2015-10-02T09:25:47.463Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.632 1504.2296 10:27:38.24M 2015-10-02T09:25:47.668Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.774 34.632 1504.2305 10:27:38.44M 2015-10-02T09:25:47.868Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.774 34.632 1504.2297 10:27:38.64M 2015-10-02T09:25:48.073Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.775 34.632 1504.2301 10:27:38.84M 2015-10-02T09:25:48.273Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.774 34.632 1504.2299 10:27:39.06M 2015-10-02T09:25:48.478Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.774 34.632 1504.2292 10:27:39.26M 2015-10-02T09:25:48.693Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.774 34.632 1504.2294 10:27:39.46M 2015-10-02T09:25:48.883Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.774 34.631 1504.2297 10:27:39.67M 2015-10-02T09:25:49.088Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.774 34.631 1504.2302 10:27:39.85M 2015-10-02T09:25:49.288Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2300 10:27:40.07M 2015-10-02T09:25:49.493Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2303 10:27:40.27M 2015-10-02T09:25:49.693Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2312 10:27:40.47M 2015-10-02T09:25:49.898Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.630 1504.2312 10:27:40.67M 2015-10-02T09:25:50.098Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.629 1504.2308 10:27:40.87M 2015-10-02T09:25:50.303Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2306 10:27:41.09M 2015-10-02T09:25:50.508Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2307 10:27:41.29M 2015-10-02T09:25:50.708Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2312 10:27:41.49M 2015-10-02T09:25:50.913Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.773 34.629 1504.2306 10:27:41.69M 2015-10-02T09:25:51.118Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2310 10:27:41.88M 2015-10-02T09:25:51.318Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.629 1504.2312 10:27:42.10M 2015-10-02T09:25:51.523Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2321 10:27:42.30M 2015-10-02T09:25:51.723Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2314 10:27:42.50M 2015-10-02T09:25:51.928Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2308 10:27:42.70M 2015-10-02T09:25:52.133Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2299 10:27:42.90M 2015-10-02T09:25:52.343Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.628 1504.2297 10:27:43.12M 2015-10-02T09:25:52.538Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2292 10:27:43.32M 2015-10-02T09:25:52.744Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.771 34.628 1504.2291 10:27:43.51M 2015-10-02T09:25:52.944Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.628 1504.2296 10:27:43.72M 2015-10-02T09:25:53.164Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2301 10:27:43.91M 2015-10-02T09:25:53.348Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2303 10:27:44.15M 2015-10-02T09:25:53.553Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2308 10:27:44.33M 2015-10-02T09:25:53.784Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2300 10:27:44.53M 2015-10-02T09:25:53.958Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2308 10:27:44.73M 2015-10-02T09:25:54.163Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2305 10:27:44.93M 2015-10-02T09:25:54.363Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2307 10:27:45.15M 2015-10-02T09:25:54.568Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2305 10:27:45.34M 2015-10-02T09:25:54.768Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.627 1504.2307 10:27:45.55M 2015-10-02T09:25:54.973Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.627 1504.2308 10:27:45.74M 2015-10-02T09:25:55.178Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2316 10:27:45.94M 2015-10-02T09:25:55.378Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2328 10:27:46.16M 2015-10-02T09:25:55.583Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.628 1504.2330 10:27:46.36M 2015-10-02T09:25:55.783Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:27:46.56M 2015-10-02T09:25:55.988Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:27:46.76M 2015-10-02T09:25:56.194Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.628 1504.2330 10:27:46.96M 2015-10-02T09:25:56.393Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2333 10:27:47.18M 2015-10-02T09:25:56.598Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2335 10:27:47.38M 2015-10-02T09:25:56.804Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2338 10:27:47.57M 2015-10-02T09:25:57.004Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.628 1504.2330 10:27:47.78M 2015-10-02T09:25:57.204Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.628 1504.2328 10:27:47.97M 2015-10-02T09:25:57.409Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.628 1504.2334 10:27:48.19M 2015-10-02T09:25:57.629Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2333 10:27:48.39M 2015-10-02T09:25:57.819Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2332 10:27:48.61M 2015-10-02T09:25:58.019Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2322 10:27:48.79M 2015-10-02T09:25:58.224Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2324 10:27:49.01M 2015-10-02T09:25:58.424Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.630 1504.2317 10:27:49.21M 2015-10-02T09:25:58.629Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.629 1504.2327 10:27:49.41M 2015-10-02T09:25:58.829Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.629 1504.2334 10:27:49.61M 2015-10-02T09:25:59.034Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2333 10:27:49.80M 2015-10-02T09:25:59.234Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2346 10:27:50.02M 2015-10-02T09:25:59.439Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2341 10:27:50.22M 2015-10-02T09:25:59.644Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.630 1504.2345 10:27:50.42M 2015-10-02T09:25:59.844Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2346 10:27:50.62M 2015-10-02T09:26:00.049Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.630 1504.2347 10:27:50.82M 2015-10-02T09:26:00.254Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2335 10:27:51.04M 2015-10-02T09:26:00.454Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2335 10:27:51.24M 2015-10-02T09:26:00.659Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2339 10:27:51.44M 2015-10-02T09:26:00.859Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2344 10:27:51.64M 2015-10-02T09:26:01.064Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2350 10:27:51.83M 2015-10-02T09:26:01.264Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2356 10:27:52.05M 2015-10-02T09:26:01.469Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.776 34.629 1504.2419 10:27:52.25M 2015-10-02T09:26:01.674Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.776 34.629 1504.2397 10:27:52.45M 2015-10-02T09:26:01.879Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2383 10:27:52.65M 2015-10-02T09:26:02.099Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2371 10:27:52.85M 2015-10-02T09:26:02.303Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2354 10:27:53.09M 2015-10-02T09:26:02.489Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2344 10:27:53.26M 2015-10-02T09:26:02.689Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.631 1504.2332 10:27:53.47M 2015-10-02T09:26:02.903Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.775 34.632 1504.2313 10:27:53.66M 2015-10-02T09:26:03.094Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.775 34.632 1504.2306 10:27:53.86M 2015-10-02T09:26:03.299Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2312 10:27:54.08M 2015-10-02T09:26:03.504Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.774 34.632 1504.2296 10:27:54.28M 2015-10-02T09:26:03.704Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.632 1504.2288 10:27:54.48M 2015-10-02T09:26:03.904Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.632 1504.2286 10:27:54.68M 2015-10-02T09:26:04.109Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.632 1504.2294 10:27:54.88M 2015-10-02T09:26:04.314Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.774 34.632 1504.2292 10:27:55.10M 2015-10-02T09:26:04.514Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2299 10:27:55.30M 2015-10-02T09:26:04.719Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2299 10:27:55.49M 2015-10-02T09:26:04.924Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.631 1504.2292 10:27:55.70M 2015-10-02T09:26:05.124Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2297 10:27:55.89M 2015-10-02T09:26:05.329Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2305 10:27:56.11M 2015-10-02T09:26:05.534Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2299 10:27:56.31M 2015-10-02T09:26:05.734Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2306 10:27:56.51M 2015-10-02T09:26:05.939Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2302 10:27:56.71M 2015-10-02T09:26:06.143Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2310 10:27:56.91M 2015-10-02T09:26:06.344Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.630 1504.2316 10:27:57.13M 2015-10-02T09:26:06.564Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2329 10:27:57.32M 2015-10-02T09:26:06.749Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.629 1504.2334 10:27:57.54M 2015-10-02T09:26:06.954Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.629 1504.2335 10:27:57.72M 2015-10-02T09:26:07.154Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2330 10:27:57.92M 2015-10-02T09:26:07.354Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.628 1504.2321 10:27:58.14M 2015-10-02T09:26:07.564Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.628 1504.2321 10:27:58.34M 2015-10-02T09:26:07.764Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.628 1504.2333 10:27:58.54M 2015-10-02T09:26:07.969Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.628 1504.2330 10:27:58.74M 2015-10-02T09:26:08.174Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.628 1504.2336 10:27:58.94M 2015-10-02T09:26:08.374Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2306 10:27:59.16M 2015-10-02T09:26:08.574Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2299 10:27:59.35M 2015-10-02T09:26:08.779Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2297 10:27:59.55M 2015-10-02T09:26:08.984Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.773 34.629 1504.2297 10:27:59.75M 2015-10-02T09:26:09.184Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2295 10:27:59.95M 2015-10-02T09:26:09.389Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2292 10:28:00.17M 2015-10-02T09:26:09.589Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2288 10:28:00.37M 2015-10-02T09:26:09.794Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.772 34.630 1504.2274 10:28:00.57M 2015-10-02T09:26:09.999Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.772 34.629 1504.2279 10:28:00.77M 2015-10-02T09:26:10.199Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2289 10:28:00.97M 2015-10-02T09:26:10.404Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.629 1504.2289 10:28:01.19M 2015-10-02T09:26:10.609Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2302 10:28:01.39M 2015-10-02T09:26:10.809Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2306 10:28:01.58M 2015-10-02T09:26:11.029Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2302 10:28:01.78M 2015-10-02T09:26:11.214Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2305 10:28:02.02M 2015-10-02T09:26:11.419Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.630 1504.2306 10:28:02.20M 2015-10-02T09:26:11.619Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.629 1504.2307 10:28:02.40M 2015-10-02T09:26:11.824Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.629 1504.2307 10:28:02.60M 2015-10-02T09:26:12.024Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.772 34.629 1504.2310 10:28:02.80M 2015-10-02T09:26:12.229Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2314 10:28:03.01M 2015-10-02T09:26:12.434Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2322 10:28:03.22M 2015-10-02T09:26:12.634Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2323 10:28:03.41M 2015-10-02T09:26:12.839Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2323 10:28:03.61M 2015-10-02T09:26:13.044Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2321 10:28:03.81M 2015-10-02T09:26:13.244Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2321 10:28:04.03M 2015-10-02T09:26:13.449Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2318 10:28:04.23M 2015-10-02T09:26:13.649Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2316 10:28:04.43M 2015-10-02T09:26:13.854Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2319 10:28:04.63M 2015-10-02T09:26:14.059Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2321 10:28:04.83M 2015-10-02T09:26:14.259Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2324 10:28:05.05M 2015-10-02T09:26:14.464Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.627 1504.2328 10:28:05.25M 2015-10-02T09:26:14.669Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.628 1504.2329 10:28:05.44M 2015-10-02T09:26:14.869Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.628 1504.2328 10:28:05.64M 2015-10-02T09:26:15.069Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2329 10:28:05.84M 2015-10-02T09:26:15.274Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2329 10:28:06.06M 2015-10-02T09:26:15.494Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2328 10:28:06.26M 2015-10-02T09:26:15.679Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2325 10:28:06.48M 2015-10-02T09:26:15.884Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.629 1504.2332 10:28:06.66M 2015-10-02T09:26:16.089Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2334 10:28:06.86M 2015-10-02T09:26:16.289Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2341 10:28:07.08M 2015-10-02T09:26:16.494Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2347 10:28:07.27M 2015-10-02T09:26:16.699Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2352 10:28:07.47M 2015-10-02T09:26:16.899Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2352 10:28:07.67M 2015-10-02T09:26:17.104Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2358 10:28:07.87M 2015-10-02T09:26:17.309Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2361 10:28:08.09M 2015-10-02T09:26:17.509Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2356 10:28:08.29M 2015-10-02T09:26:17.714Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.629 1504.2357 10:28:08.49M 2015-10-02T09:26:17.915Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.629 1504.2362 10:28:08.69M 2015-10-02T09:26:18.120Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2361 10:28:08.89M 2015-10-02T09:26:18.320Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2367 10:28:09.11M 2015-10-02T09:26:18.525Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2363 10:28:09.30M 2015-10-02T09:26:18.729Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2354 10:28:09.51M 2015-10-02T09:26:18.929Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2343 10:28:09.70M 2015-10-02T09:26:19.135Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2338 10:28:09.90M 2015-10-02T09:26:19.335Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2333 10:28:10.12M 2015-10-02T09:26:19.539Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2327 10:28:10.32M 2015-10-02T09:26:19.746Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2319 10:28:10.52M 2015-10-02T09:26:19.960Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.630 1504.2322 10:28:10.72M 2015-10-02T09:26:20.150Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.630 1504.2319 10:28:10.93M 2015-10-02T09:26:20.350Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2316 10:28:11.13M 2015-10-02T09:26:20.584Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2310 10:28:11.33M 2015-10-02T09:26:20.754Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2301 10:28:11.54M 2015-10-02T09:26:20.960Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.631 1504.2292 10:28:11.73M 2015-10-02T09:26:21.165Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.773 34.630 1504.2286 10:28:11.93M 2015-10-02T09:26:21.370Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.630 1504.2275 10:28:12.15M 2015-10-02T09:26:21.570Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2308 10:28:12.35M 2015-10-02T09:26:21.770Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2316 10:28:12.55M 2015-10-02T09:26:21.975Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2323 10:28:12.75M 2015-10-02T09:26:22.180Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2330 10:28:12.95M 2015-10-02T09:26:22.380Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.629 1504.2330 10:28:13.17M 2015-10-02T09:26:22.585Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2335 10:28:13.36M 2015-10-02T09:26:22.790Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2345 10:28:13.56M 2015-10-02T09:26:22.995Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.628 1504.2356 10:28:13.76M 2015-10-02T09:26:23.195Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2363 10:28:13.96M 2015-10-02T09:26:23.400Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2365 10:28:14.18M 2015-10-02T09:26:23.600Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2357 10:28:14.38M 2015-10-02T09:26:23.805Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2354 10:28:14.58M 2015-10-02T09:26:24.005Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2346 10:28:14.78M 2015-10-02T09:26:24.210Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2351 10:28:15.98M 2015-10-02T09:26:24.430Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.632 1504.2358 10:28:15.20M 2015-10-02T09:26:24.615Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2349 10:28:15.41M 2015-10-02T09:26:24.820Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2346 10:28:15.59M 2015-10-02T09:26:25.020Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.775 34.632 1504.2339 10:28:15.79M 2015-10-02T09:26:25.225Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2329 10:28:16.01M 2015-10-02T09:26:25.427Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2328 10:28:16.21M 2015-10-02T09:26:25.630Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2330 10:28:16.41M 2015-10-02T09:26:25.835Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2328 10:28:16.61M 2015-10-02T09:26:26.035Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2311 10:28:16.81M 2015-10-02T09:26:26.240Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2305 10:28:17.02M 2015-10-02T09:26:26.445Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2299 10:28:17.22M 2015-10-02T09:26:26.645Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.629 1504.2292 10:28:17.42M 2015-10-02T09:26:26.850Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2290 10:28:17.62M 2015-10-02T09:26:27.050Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2291 10:28:17.82M 2015-10-02T09:26:27.255Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2283 10:28:18.04M 2015-10-02T09:26:27.455Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2278 10:28:18.24M 2015-10-02T09:26:27.660Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.628 1504.2280 10:28:18.44M 2015-10-02T09:26:27.865Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2285 10:28:18.64M 2015-10-02T09:26:28.070Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.628 1504.2281 10:28:18.84M 2015-10-02T09:26:28.270Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.772 34.629 1504.2280 10:28:19.06M 2015-10-02T09:26:28.475Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2278 10:28:19.26M 2015-10-02T09:26:28.675Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2283 10:28:19.46M 2015-10-02T09:26:28.895Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2281 10:28:19.65M 2015-10-02T09:26:29.085Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2286 10:28:19.87M 2015-10-02T09:26:29.285Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2292 10:28:20.07M 2015-10-02T09:26:29.490Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2303 10:28:20.27M 2015-10-02T09:26:29.690Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2301 10:28:20.47M 2015-10-02T09:26:29.890Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2305 10:28:20.67M 2015-10-02T09:26:30.100Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:28:20.86M 2015-10-02T09:26:30.300Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2313 10:28:21.09M 2015-10-02T09:26:30.500Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2310 10:28:21.28M 2015-10-02T09:26:30.708Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2308 10:28:21.48M 2015-10-02T09:26:30.910Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2305 10:28:21.68M 2015-10-02T09:26:31.143Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.630 1504.2308 10:28:21.88M 2015-10-02T09:26:31.315Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2310 10:28:22.10M 2015-10-02T09:26:31.520Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.629 1504.2306 10:28:22.30M 2015-10-02T09:26:31.720Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2317 10:28:22.50M 2015-10-02T09:26:31.925Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2313 10:28:22.70M 2015-10-02T09:26:32.130Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2322 10:28:22.89M 2015-10-02T09:26:32.335Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2311 10:28:23.12M 2015-10-02T09:26:32.535Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.629 1504.2297 10:28:23.32M 2015-10-02T09:26:32.735Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2307 10:28:23.52M 2015-10-02T09:26:32.940Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.629 1504.2311 10:28:23.71M 2015-10-02T09:26:33.145Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.629 1504.2307 10:28:23.91M 2015-10-02T09:26:33.365Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2306 10:28:24.13M 2015-10-02T09:26:33.550Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2317 10:28:24.35M 2015-10-02T09:26:33.750Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2323 10:28:24.53M 2015-10-02T09:26:33.955Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2323 10:28:24.73M 2015-10-02T09:26:34.155Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2328 10:28:24.93M 2015-10-02T09:26:34.360Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2336 10:28:25.14M 2015-10-02T09:26:34.565Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2343 10:28:25.34M 2015-10-02T09:26:34.765Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2344 10:28:25.54M 2015-10-02T09:26:34.970Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2338 10:28:25.74M 2015-10-02T09:26:35.175Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2341 10:28:25.94M 2015-10-02T09:26:35.375Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2345 10:28:26.16M 2015-10-02T09:26:35.575Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.628 1504.2357 10:28:26.36M 2015-10-02T09:26:35.780Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2356 10:28:26.56M 2015-10-02T09:26:35.987Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2360 10:28:26.76M 2015-10-02T09:26:36.223Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2357 10:28:26.96M 2015-10-02T09:26:36.390Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.628 1504.2355 10:28:27.17M 2015-10-02T09:26:36.595Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.773 34.628 1504.2362 10:28:27.37M 2015-10-02T09:26:36.795Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2356 10:28:27.57M 2015-10-02T09:26:37.000Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2352 10:28:27.77M 2015-10-02T09:26:37.205Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2343 10:28:27.97M 2015-10-02T09:26:37.423Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2329 10:28:28.19M 2015-10-02T09:26:37.610Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2318 10:28:28.39M 2015-10-02T09:26:37.830Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2311 10:28:28.59M 2015-10-02T09:26:38.015Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2313 10:28:28.80M 2015-10-02T09:26:38.220Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2310 10:28:29.00M 2015-10-02T09:26:38.420Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2311 10:28:29.21M 2015-10-02T09:26:38.629Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.629 1504.2305 10:28:29.40M 2015-10-02T09:26:38.830Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2302 10:28:29.60M 2015-10-02T09:26:39.030Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2314 10:28:29.80M 2015-10-02T09:26:39.235Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.630 1504.2303 10:28:30.02M 2015-10-02T09:26:39.464Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2308 10:28:30.22M 2015-10-02T09:26:39.640Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2307 10:28:30.42M 2015-10-02T09:26:39.845Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2313 10:28:30.62M 2015-10-02T09:26:40.045Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2321 10:28:30.82M 2015-10-02T09:26:40.245Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2346 10:28:31.04M 2015-10-02T09:26:40.450Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2355 10:28:31.23M 2015-10-02T09:26:40.655Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.777 34.632 1504.2358 10:28:31.43M 2015-10-02T09:26:40.860Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2362 10:28:31.63M 2015-10-02T09:26:41.060Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2362 10:28:31.83M 2015-10-02T09:26:41.268Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2360 10:28:32.05M 2015-10-02T09:26:41.466Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.633 1504.2361 10:28:32.25M 2015-10-02T09:26:41.670Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.633 1504.2362 10:28:32.45M 2015-10-02T09:26:41.875Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.633 1504.2365 10:28:32.65M 2015-10-02T09:26:42.075Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2349 10:28:32.85M 2015-10-02T09:26:42.291Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2350 10:28:33.06M 2015-10-02T09:26:42.486Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2350 10:28:33.28M 2015-10-02T09:26:42.686Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2366 10:28:33.47M 2015-10-02T09:26:42.891Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2365 10:28:33.66M 2015-10-02T09:26:43.091Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2361 10:28:33.86M 2015-10-02T09:26:43.296Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2351 10:28:34.08M 2015-10-02T09:26:43.496Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2352 10:28:34.28M 2015-10-02T09:26:43.700Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.631 1504.2347 10:28:34.48M 2015-10-02T09:26:43.900Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.631 1504.2347 10:28:34.68M 2015-10-02T09:26:44.106Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2354 10:28:34.88M 2015-10-02T09:26:44.344Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2355 10:28:35.09M 2015-10-02T09:26:44.511Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2357 10:28:35.29M 2015-10-02T09:26:44.716Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2357 10:28:35.49M 2015-10-02T09:26:44.915Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2358 10:28:35.69M 2015-10-02T09:26:45.121Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.628 1504.2362 10:28:35.89M 2015-10-02T09:26:45.326Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.773 34.628 1504.2358 10:28:36.11M 2015-10-02T09:26:45.526Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.773 34.628 1504.2360 10:28:36.31M 2015-10-02T09:26:45.731Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.773 34.627 1504.2356 10:28:36.51M 2015-10-02T09:26:45.936Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.773 34.627 1504.2357 10:28:36.71M 2015-10-02T09:26:46.136Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2345 10:28:36.91M 2015-10-02T09:26:46.341Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2341 10:28:37.12M 2015-10-02T09:26:46.541Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2335 10:28:37.32M 2015-10-02T09:26:46.761Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:28:37.52M 2015-10-02T09:26:46.946Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:28:37.74M 2015-10-02T09:26:47.151Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:28:37.92M 2015-10-02T09:26:47.356Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2345 10:28:38.14M 2015-10-02T09:26:47.561Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2350 10:28:38.34M 2015-10-02T09:26:47.761Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2343 10:28:38.54M 2015-10-02T09:26:47.961Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2341 10:28:38.74M 2015-10-02T09:26:48.166Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2341 10:28:38.93M 2015-10-02T09:26:48.366Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2354 10:28:39.15M 2015-10-02T09:26:48.571Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2355 10:28:39.35M 2015-10-02T09:26:48.776Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2346 10:28:39.55M 2015-10-02T09:26:48.981Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2341 10:28:39.75M 2015-10-02T09:26:49.181Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.776 34.632 1504.2338 10:28:39.95M 2015-10-02T09:26:49.386Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2344 10:28:40.17M 2015-10-02T09:26:49.586Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2339 10:28:40.37M 2015-10-02T09:26:49.823Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2333 10:28:40.56M 2015-10-02T09:26:49.996Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2330 10:28:40.76M 2015-10-02T09:26:50.196Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.631 1504.2321 10:28:40.97M 2015-10-02T09:26:50.401Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.630 1504.2312 10:28:41.19M 2015-10-02T09:26:50.601Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.630 1504.2310 10:28:41.38M 2015-10-02T09:26:50.806Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2307 10:28:41.58M 2015-10-02T09:26:51.011Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2296 10:28:41.78M 2015-10-02T09:26:51.231Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.630 1504.2277 10:28:42.00M 2015-10-02T09:26:51.416Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.772 34.630 1504.2257 10:28:42.22M 2015-10-02T09:26:51.616Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2262 10:28:42.40M 2015-10-02T09:26:51.821Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.631 1504.2263 10:28:42.60M 2015-10-02T09:26:52.021Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.631 1504.2266 10:28:42.80M 2015-10-02T09:26:52.226Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2269 10:28:43.01M 2015-10-02T09:26:52.431Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.629 1504.2262 10:28:43.21M 2015-10-02T09:26:52.631Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.772 34.629 1504.2266 10:28:43.41M 2015-10-02T09:26:52.836Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.772 34.630 1504.2268 10:28:43.61M 2015-10-02T09:26:53.036Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.772 34.630 1504.2273 10:28:43.81M 2015-10-02T09:26:53.241Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.630 1504.2269 10:28:44.03M 2015-10-02T09:26:53.446Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.630 1504.2277 10:28:44.23M 2015-10-02T09:26:53.646Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.773 34.631 1504.2280 10:28:44.43M 2015-10-02T09:26:53.851Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.773 34.631 1504.2275 10:28:44.63M 2015-10-02T09:26:54.056Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.773 34.631 1504.2285 10:28:44.82M 2015-10-02T09:26:54.256Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2302 10:28:45.04M 2015-10-02T09:26:54.461Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2311 10:28:45.24M 2015-10-02T09:26:54.661Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:28:45.44M 2015-10-02T09:26:54.866Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:28:45.64M 2015-10-02T09:26:55.071Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2312 10:28:45.84M 2015-10-02T09:26:55.271Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.775 34.631 1504.2314 10:28:46.06M 2015-10-02T09:26:55.476Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.632 1504.2328 10:28:46.26M 2015-10-02T09:26:55.696Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2338 10:28:46.46M 2015-10-02T09:26:55.881Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2338 10:28:46.67M 2015-10-02T09:26:56.086Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.775 34.632 1504.2329 10:28:46.86M 2015-10-02T09:26:56.286Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.632 1504.2324 10:28:47.07M 2015-10-02T09:26:56.503Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.631 1504.2327 10:28:47.27M 2015-10-02T09:26:56.691Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.631 1504.2334 10:28:47.47M 2015-10-02T09:26:56.896Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2341 10:28:47.67M 2015-10-02T09:26:57.101Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2345 10:28:47.87M 2015-10-02T09:26:57.301Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2339 10:28:48.09M 2015-10-02T09:26:57.506Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2343 10:28:48.29M 2015-10-02T09:26:57.707Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2344 10:28:48.49M 2015-10-02T09:26:57.911Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2345 10:28:48.68M 2015-10-02T09:26:58.116Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2344 10:28:48.89M 2015-10-02T09:26:58.316Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2338 10:28:49.10M 2015-10-02T09:26:58.521Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2334 10:28:49.30M 2015-10-02T09:26:58.726Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2335 10:28:49.50M 2015-10-02T09:26:58.926Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2340 10:28:49.70M 2015-10-02T09:26:59.131Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2344 10:28:49.90M 2015-10-02T09:26:59.336Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2357 10:28:50.12M 2015-10-02T09:26:59.536Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2354 10:28:50.32M 2015-10-02T09:26:59.736Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2350 10:28:50.52M 2015-10-02T09:26:59.941Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2347 10:28:50.72M 2015-10-02T09:27:00.161Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2352 10:28:50.91M 2015-10-02T09:27:00.347Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2347 10:28:51.15M 2015-10-02T09:27:00.551Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2347 10:28:51.33M 2015-10-02T09:27:00.756Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2339 10:28:51.53M 2015-10-02T09:27:00.956Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2350 10:28:51.73M 2015-10-02T09:27:01.161Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2354 10:28:51.93M 2015-10-02T09:27:01.361Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2356 10:28:52.15M 2015-10-02T09:27:01.566Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2352 10:28:52.35M 2015-10-02T09:27:01.771Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:28:52.55M 2015-10-02T09:27:01.971Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2343 10:28:52.74M 2015-10-02T09:27:02.176Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2330 10:28:52.94M 2015-10-02T09:27:02.376Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2308 10:28:53.16M 2015-10-02T09:27:02.581Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.627 1504.2307 10:28:53.36M 2015-10-02T09:27:02.781Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.771 34.627 1504.2312 10:28:53.56M 2015-10-02T09:27:02.988Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.627 1504.2306 10:28:53.76M 2015-10-02T09:27:03.191Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.627 1504.2300 10:28:53.96M 2015-10-02T09:27:03.392Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.771 34.627 1504.2300 10:28:54.18M 2015-10-02T09:27:03.596Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2299 10:28:54.38M 2015-10-02T09:27:03.801Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.627 1504.2280 10:28:54.58M 2015-10-02T09:27:04.001Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2266 10:28:54.78M 2015-10-02T09:27:04.223Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.770 34.627 1504.2274 10:28:54.97M 2015-10-02T09:27:04.411Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.627 1504.2279 10:28:55.19M 2015-10-02T09:27:04.627Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.627 1504.2279 10:28:55.39M 2015-10-02T09:27:04.811Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.770 34.627 1504.2275 10:28:55.61M 2015-10-02T09:27:05.016Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2273 10:28:55.79M 2015-10-02T09:27:05.222Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.629 1504.2277 10:28:56.01M 2015-10-02T09:27:05.421Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2292 10:28:56.21M 2015-10-02T09:27:05.629Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2299 10:28:56.41M 2015-10-02T09:27:05.832Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2299 10:28:56.61M 2015-10-02T09:27:06.048Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2307 10:28:56.80M 2015-10-02T09:27:06.237Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.630 1504.2311 10:28:57.02M 2015-10-02T09:27:06.441Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.630 1504.2312 10:28:57.22M 2015-10-02T09:27:06.641Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2321 10:28:57.42M 2015-10-02T09:27:06.847Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2324 10:28:57.62M 2015-10-02T09:27:07.052Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2335 10:28:57.82M 2015-10-02T09:27:07.252Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2330 10:28:58.04M 2015-10-02T09:27:07.452Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.630 1504.2325 10:28:58.24M 2015-10-02T09:27:07.657Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.630 1504.2327 10:28:58.43M 2015-10-02T09:27:07.862Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2319 10:28:58.63M 2015-10-02T09:27:08.062Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2323 10:28:58.83M 2015-10-02T09:27:08.268Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2328 10:28:59.05M 2015-10-02T09:27:08.472Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2332 10:28:59.25M 2015-10-02T09:27:08.672Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2340 10:28:59.45M 2015-10-02T09:27:08.877Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2349 10:28:59.65M 2015-10-02T09:27:09.092Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2350 10:28:59.85M 2015-10-02T09:27:09.282Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2358 10:29:00.08M 2015-10-02T09:27:09.487Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2354 10:29:00.27M 2015-10-02T09:27:09.687Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2352 10:29:00.47M 2015-10-02T09:27:09.892Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2333 10:29:00.67M 2015-10-02T09:27:10.092Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2334 10:29:00.87M 2015-10-02T09:27:10.292Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2319 10:29:01.08M 2015-10-02T09:27:10.497Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.630 1504.2314 10:29:01.28M 2015-10-02T09:27:10.704Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2314 10:29:01.48M 2015-10-02T09:27:10.911Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.770 34.627 1504.2271 10:29:01.68M 2015-10-02T09:27:11.107Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.771 34.628 1504.2268 10:29:01.88M 2015-10-02T09:27:11.312Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.770 34.627 1504.2271 10:29:02.10M 2015-10-02T09:27:11.517Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.771 34.628 1504.2267 10:29:02.30M 2015-10-02T09:27:11.717Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2307 10:29:02.50M 2015-10-02T09:27:11.922Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.627 1504.2318 10:29:02.69M 2015-10-02T09:27:12.122Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2318 10:29:02.89M 2015-10-02T09:27:12.332Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.771 34.627 1504.2310 10:29:03.11M 2015-10-02T09:27:12.532Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.627 1504.2313 10:29:03.31M 2015-10-02T09:27:12.732Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.627 1504.2311 10:29:03.51M 2015-10-02T09:27:12.937Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2328 10:29:03.71M 2015-10-02T09:27:13.142Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2344 10:29:03.91M 2015-10-02T09:27:13.342Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2336 10:29:04.13M 2015-10-02T09:27:13.562Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2343 10:29:04.33M 2015-10-02T09:27:13.747Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2347 10:29:04.54M 2015-10-02T09:27:13.952Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2360 10:29:04.72M 2015-10-02T09:27:14.157Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2363 10:29:04.92M 2015-10-02T09:27:14.357Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2368 10:29:05.14M 2015-10-02T09:27:14.562Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2361 10:29:05.34M 2015-10-02T09:27:14.784Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2354 10:29:05.54M 2015-10-02T09:27:14.967Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2360 10:29:05.74M 2015-10-02T09:27:15.167Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.628 1504.2374 10:29:05.94M 2015-10-02T09:27:15.372Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.774 34.628 1504.2383 10:29:06.16M 2015-10-02T09:27:15.572Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.628 1504.2380 10:29:06.36M 2015-10-02T09:27:15.777Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.629 1504.2384 10:29:06.56M 2015-10-02T09:27:15.982Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.775 34.629 1504.2388 10:29:06.75M 2015-10-02T09:27:16.187Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.775 34.628 1504.2391 10:29:06.95M 2015-10-02T09:27:16.387Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.775 34.629 1504.2389 10:29:07.17M 2015-10-02T09:27:16.592Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.775 34.629 1504.2383 10:29:07.37M 2015-10-02T09:27:16.792Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.775 34.629 1504.2372 10:29:07.57M 2015-10-02T09:27:16.997Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.774 34.628 1504.2362 10:29:07.77M 2015-10-02T09:27:17.197Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2346 10:29:07.97M 2015-10-02T09:27:17.402Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2341 10:29:08.19M 2015-10-02T09:27:17.607Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2340 10:29:08.39M 2015-10-02T09:27:17.823Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2336 10:29:08.58M 2015-10-02T09:27:18.027Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2327 10:29:08.78M 2015-10-02T09:27:18.212Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2312 10:29:09.02M 2015-10-02T09:27:18.417Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2296 10:29:09.20M 2015-10-02T09:27:18.617Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.627 1504.2281 10:29:09.40M 2015-10-02T09:27:18.822Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2272 10:29:09.60M 2015-10-02T09:27:19.022Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2257 10:29:09.80M 2015-10-02T09:27:19.227Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.769 34.626 1504.2247 10:29:10.02M 2015-10-02T09:27:19.432Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2241 10:29:10.21M 2015-10-02T09:27:19.632Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.768 34.626 1504.2234 10:29:10.42M 2015-10-02T09:27:19.837Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.769 34.627 1504.2236 10:29:10.61M 2015-10-02T09:27:20.042Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.770 34.627 1504.2244 10:29:10.81M 2015-10-02T09:27:20.242Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.770 34.628 1504.2250 10:29:11.03M 2015-10-02T09:27:20.447Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.771 34.628 1504.2262 10:29:11.23M 2015-10-02T09:27:20.663Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2274 10:29:11.43M 2015-10-02T09:27:20.857Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2284 10:29:11.63M 2015-10-02T09:27:21.052Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2299 10:29:11.83M 2015-10-02T09:27:21.257Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2308 10:29:12.05M 2015-10-02T09:27:21.462Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.632 1504.2321 10:29:12.24M 2015-10-02T09:27:21.668Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.632 1504.2330 10:29:12.44M 2015-10-02T09:27:21.867Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.776 34.632 1504.2341 10:29:12.65M 2015-10-02T09:27:22.072Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2351 10:29:12.84M 2015-10-02T09:27:22.277Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.777 34.634 1504.2328 10:29:13.06M 2015-10-02T09:27:22.497Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.777 34.635 1504.2321 10:29:13.26M 2015-10-02T09:27:22.682Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.778 34.635 1504.2329 10:29:13.48M 2015-10-02T09:27:22.882Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.778 34.635 1504.2344 10:29:13.66M 2015-10-02T09:27:23.087Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.778 34.635 1504.2338 10:29:13.86M 2015-10-02T09:27:23.287Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.777 34.634 1504.2332 10:29:14.08M 2015-10-02T09:27:23.504Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.776 34.633 1504.2329 10:29:14.28M 2015-10-02T09:27:23.692Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.776 34.633 1504.2316 10:29:14.48M 2015-10-02T09:27:23.897Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.632 1504.2314 10:29:14.67M 2015-10-02T09:27:24.102Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.632 1504.2318 10:29:14.87M 2015-10-02T09:27:24.302Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.631 1504.2324 10:29:15.09M 2015-10-02T09:27:24.543Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.631 1504.2324 10:29:15.29M 2015-10-02T09:27:24.712Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2332 10:29:15.49M 2015-10-02T09:27:24.912Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2338 10:29:15.69M 2015-10-02T09:27:25.117Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2343 10:29:15.89M 2015-10-02T09:27:25.322Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2349 10:29:16.11M 2015-10-02T09:27:25.523Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:29:16.31M 2015-10-02T09:27:25.744Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2340 10:29:16.50M 2015-10-02T09:27:25.927Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2334 10:29:16.70M 2015-10-02T09:27:26.132Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2330 10:29:16.90M 2015-10-02T09:27:26.337Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2325 10:29:17.12M 2015-10-02T09:27:26.537Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.629 1504.2329 10:29:17.32M 2015-10-02T09:27:26.742Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.629 1504.2338 10:29:17.52M 2015-10-02T09:27:26.962Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.629 1504.2334 10:29:17.72M 2015-10-02T09:27:27.147Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2323 10:29:17.94M 2015-10-02T09:27:27.352Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2319 10:29:18.14M 2015-10-02T09:27:27.552Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2319 10:29:18.34M 2015-10-02T09:27:27.784Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2310 10:29:18.54M 2015-10-02T09:27:27.958Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2312 10:29:18.73M 2015-10-02T09:27:28.163Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2313 10:29:18.93M 2015-10-02T09:27:28.368Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2318 10:29:19.15M 2015-10-02T09:27:28.567Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2323 10:29:19.35M 2015-10-02T09:27:28.772Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2323 10:29:19.55M 2015-10-02T09:27:28.972Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2330 10:29:19.75M 2015-10-02T09:27:29.177Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.631 1504.2329 10:29:19.95M 2015-10-02T09:27:29.382Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2335 10:29:20.17M 2015-10-02T09:27:29.582Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.776 34.632 1504.2336 10:29:20.37M 2015-10-02T09:27:29.788Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.776 34.632 1504.2333 10:29:20.56M 2015-10-02T09:27:29.988Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.776 34.632 1504.2340 10:29:20.77M 2015-10-02T09:27:30.192Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2341 10:29:20.96M 2015-10-02T09:27:30.398Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2344 10:29:21.18M 2015-10-02T09:27:30.598Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2347 10:29:21.38M 2015-10-02T09:27:30.803Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2350 10:29:21.58M 2015-10-02T09:27:31.008Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2350 10:29:21.78M 2015-10-02T09:27:31.207Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2349 10:29:22.00M 2015-10-02T09:27:31.428Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2347 10:29:22.19M 2015-10-02T09:27:31.613Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2330 10:29:22.41M 2015-10-02T09:27:31.818Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2334 10:29:22.59M 2015-10-02T09:27:32.023Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2338 10:29:22.79M 2015-10-02T09:27:32.223Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.630 1504.2340 10:29:23.01M 2015-10-02T09:27:32.428Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2347 10:29:23.21M 2015-10-02T09:27:32.629Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2308 10:29:23.41M 2015-10-02T09:27:32.833Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2311 10:29:23.61M 2015-10-02T09:27:33.033Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2310 10:29:23.81M 2015-10-02T09:27:33.238Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2312 10:29:24.03M 2015-10-02T09:27:33.443Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2310 10:29:24.23M 2015-10-02T09:27:33.645Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2300 10:29:24.43M 2015-10-02T09:27:33.848Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2296 10:29:24.62M 2015-10-02T09:27:34.048Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.631 1504.2291 10:29:24.82M 2015-10-02T09:27:34.253Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2296 10:29:25.04M 2015-10-02T09:27:34.458Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2291 10:29:25.24M 2015-10-02T09:27:34.663Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2290 10:29:25.44M 2015-10-02T09:27:34.863Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.629 1504.2288 10:29:25.64M 2015-10-02T09:27:35.063Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2338 10:29:25.84M 2015-10-02T09:27:35.268Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2355 10:29:26.06M 2015-10-02T09:27:35.473Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2354 10:29:26.26M 2015-10-02T09:27:35.678Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2347 10:29:26.45M 2015-10-02T09:27:35.893Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2332 10:29:26.65M 2015-10-02T09:27:36.083Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2327 10:29:26.87M 2015-10-02T09:27:36.283Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.632 1504.2333 10:29:27.07M 2015-10-02T09:27:36.488Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2329 10:29:27.27M 2015-10-02T09:27:36.688Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2332 10:29:27.47M 2015-10-02T09:27:36.893Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2336 10:29:27.67M 2015-10-02T09:27:37.093Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2335 10:29:27.87M 2015-10-02T09:27:37.298Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2325 10:29:28.09M 2015-10-02T09:27:37.498Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2324 10:29:28.29M 2015-10-02T09:27:37.708Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2319 10:29:28.48M 2015-10-02T09:27:37.908Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2310 10:29:28.69M 2015-10-02T09:27:38.113Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2297 10:29:28.88M 2015-10-02T09:27:38.343Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2286 10:29:29.10M 2015-10-02T09:27:38.518Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2279 10:29:29.30M 2015-10-02T09:27:38.718Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.625 1504.2266 10:29:29.50M 2015-10-02T09:27:38.923Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.768 34.624 1504.2267 10:29:29.70M 2015-10-02T09:27:39.143Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.768 34.624 1504.2274 10:29:29.90M 2015-10-02T09:27:39.333Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.769 34.625 1504.2277 10:29:30.12M 2015-10-02T09:27:39.533Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2286 10:29:30.32M 2015-10-02T09:27:39.733Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.626 1504.2284 10:29:30.51M 2015-10-02T09:27:39.938Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.625 1504.2283 10:29:30.71M 2015-10-02T09:27:40.143Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.769 34.625 1504.2284 10:29:30.91M 2015-10-02T09:27:40.363Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.769 34.625 1504.2283 10:29:31.13M 2015-10-02T09:27:40.548Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.625 1504.2280 10:29:31.35M 2015-10-02T09:27:40.753Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.626 1504.2278 10:29:31.53M 2015-10-02T09:27:40.948Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.626 1504.2280 10:29:31.73M 2015-10-02T09:27:41.158Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2285 10:29:31.92M 2015-10-02T09:27:41.358Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.770 34.627 1504.2291 10:29:32.15M 2015-10-02T09:27:41.563Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2301 10:29:32.34M 2015-10-02T09:27:41.768Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.628 1504.2319 10:29:32.54M 2015-10-02T09:27:41.973Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2321 10:29:32.75M 2015-10-02T09:27:42.168Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2329 10:29:32.94M 2015-10-02T09:27:42.373Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2334 10:29:33.16M 2015-10-02T09:27:42.578Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2329 10:29:33.36M 2015-10-02T09:27:42.778Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2332 10:29:33.56M 2015-10-02T09:27:42.983Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:29:33.76M 2015-10-02T09:27:43.223Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2319 10:29:33.96M 2015-10-02T09:27:43.388Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2314 10:29:34.18M 2015-10-02T09:27:43.593Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2314 10:29:34.38M 2015-10-02T09:27:43.793Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2308 10:29:34.57M 2015-10-02T09:27:43.998Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2305 10:29:34.77M 2015-10-02T09:27:44.203Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2302 10:29:34.97M 2015-10-02T09:27:44.403Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2299 10:29:35.19M 2015-10-02T09:27:44.608Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.628 1504.2286 10:29:35.39M 2015-10-02T09:27:44.828Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.627 1504.2277 10:29:35.59M 2015-10-02T09:27:45.013Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2291 10:29:35.81M 2015-10-02T09:27:45.213Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2303 10:29:36.01M 2015-10-02T09:27:45.418Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2314 10:29:36.20M 2015-10-02T09:27:45.623Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2317 10:29:36.40M 2015-10-02T09:27:45.823Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.775 34.631 1504.2321 10:29:36.60M 2015-10-02T09:27:46.028Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.777 34.633 1504.2340 10:29:36.80M 2015-10-02T09:27:46.233Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.777 34.633 1504.2345 10:29:37.02M 2015-10-02T09:27:46.433Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.777 34.633 1504.2340 10:29:37.22M 2015-10-02T09:27:46.638Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.633 1504.2346 10:29:37.42M 2015-10-02T09:27:46.843Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.777 34.633 1504.2347 10:29:37.62M 2015-10-02T09:27:47.043Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.633 1504.2350 10:29:37.82M 2015-10-02T09:27:47.248Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2355 10:29:38.04M 2015-10-02T09:27:47.453Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.777 34.633 1504.2360 10:29:38.24M 2015-10-02T09:27:47.653Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2341 10:29:38.44M 2015-10-02T09:27:47.853Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2336 10:29:38.63M 2015-10-02T09:27:48.058Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:29:38.83M 2015-10-02T09:27:48.263Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2318 10:29:39.05M 2015-10-02T09:27:48.463Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2310 10:29:39.25M 2015-10-02T09:27:48.669Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2313 10:29:39.45M 2015-10-02T09:27:48.873Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2305 10:29:39.65M 2015-10-02T09:27:49.073Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2305 10:29:39.85M 2015-10-02T09:27:49.293Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2305 10:29:40.07M 2015-10-02T09:27:49.483Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2305 10:29:40.28M 2015-10-02T09:27:49.678Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.771 34.627 1504.2314 10:29:40.47M 2015-10-02T09:27:49.888Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.771 34.626 1504.2311 10:29:40.66M 2015-10-02T09:27:50.088Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2312 10:29:40.86M 2015-10-02T09:27:50.293Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2314 10:29:41.08M 2015-10-02T09:27:50.493Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.626 1504.2311 10:29:41.28M 2015-10-02T09:27:50.698Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2301 10:29:41.48M 2015-10-02T09:27:50.898Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2303 10:29:41.68M 2015-10-02T09:27:51.104Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2314 10:29:41.88M 2015-10-02T09:27:51.309Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2319 10:29:42.10M 2015-10-02T09:27:51.513Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2318 10:29:42.30M 2015-10-02T09:27:51.713Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.628 1504.2322 10:29:42.49M 2015-10-02T09:27:51.918Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2317 10:29:42.69M 2015-10-02T09:27:52.118Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2314 10:29:42.89M 2015-10-02T09:27:52.319Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2316 10:29:43.11M 2015-10-02T09:27:52.524Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2329 10:29:43.31M 2015-10-02T09:27:52.729Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:29:43.51M 2015-10-02T09:27:52.934Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2327 10:29:43.71M 2015-10-02T09:27:53.134Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2332 10:29:43.91M 2015-10-02T09:27:53.339Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2328 10:29:44.13M 2015-10-02T09:27:53.539Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2345 10:29:44.32M 2015-10-02T09:27:53.759Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2344 10:29:44.52M 2015-10-02T09:27:53.984Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2346 10:29:44.74M 2015-10-02T09:27:54.149Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2338 10:29:44.92M 2015-10-02T09:27:54.354Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.630 1504.2335 10:29:45.14M 2015-10-02T09:27:54.559Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2330 10:29:45.34M 2015-10-02T09:27:54.759Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2328 10:29:45.54M 2015-10-02T09:27:54.964Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2339 10:29:45.74M 2015-10-02T09:27:55.169Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.628 1504.2295 10:29:45.94M 2015-10-02T09:27:55.369Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2295 10:29:46.16M 2015-10-02T09:27:55.569Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2296 10:29:46.36M 2015-10-02T09:27:55.784Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2297 10:29:46.55M 2015-10-02T09:27:56.189Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.633 1504.2356 10:29:46.75M 2015-10-02T09:27:56.189Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.778 34.634 1504.2366 10:29:47.06M 2015-10-02T09:27:56.394Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.779 34.635 1504.2374 10:29:47.18M 2015-10-02T09:27:56.594Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.779 34.636 1504.2369 10:29:47.38M 2015-10-02T09:27:56.799Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.780 34.636 1504.2377 10:29:47.58M 2015-10-02T09:27:57.004Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2374 10:29:47.78M 2015-10-02T09:27:57.204Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2380 10:29:48.00M 2015-10-02T09:27:57.409Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2389 10:29:48.19M 2015-10-02T09:27:57.609Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2388 10:29:48.39M 2015-10-02T09:27:57.814Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.780 34.636 1504.2378 10:29:48.59M 2015-10-02T09:27:58.019Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.779 34.635 1504.2355 10:29:48.79M 2015-10-02T09:27:58.239Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.634 1504.2344 10:29:49.01M 2015-10-02T09:27:58.424Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.776 34.632 1504.2323 10:29:49.23M 2015-10-02T09:27:58.629Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2277 10:29:49.41M 2015-10-02T09:27:58.829Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2274 10:29:49.61M 2015-10-02T09:27:59.034Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2274 10:29:49.81M 2015-10-02T09:27:59.263Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.629 1504.2273 10:29:50.03M 2015-10-02T09:27:59.439Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.629 1504.2274 10:29:50.22M 2015-10-02T09:27:59.644Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2277 10:29:50.43M 2015-10-02T09:27:59.844Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2275 10:29:50.62M 2015-10-02T09:28:00.049Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2289 10:29:50.82M 2015-10-02T09:28:00.249Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2285 10:29:51.04M 2015-10-02T09:28:00.454Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:29:51.24M 2015-10-02T09:28:00.659Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2291 10:29:51.44M 2015-10-02T09:28:00.859Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2280 10:29:51.64M 2015-10-02T09:28:01.059Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2277 10:29:51.84M 2015-10-02T09:28:01.264Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.771 34.628 1504.2278 10:29:52.05M 2015-10-02T09:28:01.469Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2273 10:29:52.25M 2015-10-02T09:28:01.674Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.627 1504.2273 10:29:52.45M 2015-10-02T09:28:01.874Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.769 34.626 1504.2268 10:29:52.65M 2015-10-02T09:28:02.079Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.770 34.627 1504.2274 10:29:52.85M 2015-10-02T09:28:02.279Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2267 10:29:53.07M 2015-10-02T09:28:02.484Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2262 10:29:53.27M 2015-10-02T09:28:02.704Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2256 10:29:53.47M 2015-10-02T09:28:02.889Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2257 10:29:53.68M 2015-10-02T09:28:03.094Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.629 1504.2271 10:29:53.87M 2015-10-02T09:28:03.294Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.772 34.630 1504.2273 10:29:54.08M 2015-10-02T09:28:03.499Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.773 34.631 1504.2280 10:29:54.28M 2015-10-02T09:28:03.704Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.773 34.631 1504.2274 10:29:54.48M 2015-10-02T09:28:03.904Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.774 34.631 1504.2283 10:29:54.68M 2015-10-02T09:28:04.109Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.775 34.632 1504.2305 10:29:54.88M 2015-10-02T09:28:04.309Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.775 34.632 1504.2311 10:29:55.10M 2015-10-02T09:28:04.514Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.776 34.632 1504.2325 10:29:55.30M 2015-10-02T09:28:04.719Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.632 1504.2325 10:29:55.50M 2015-10-02T09:28:04.924Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2319 10:29:55.70M 2015-10-02T09:28:05.124Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.768 34.625 1504.2239 10:29:55.90M 2015-10-02T09:28:05.324Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.768 34.625 1504.2233 10:29:56.12M 2015-10-02T09:28:05.529Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2244 10:29:56.31M 2015-10-02T09:28:05.734Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.628 1504.2264 10:29:56.51M 2015-10-02T09:28:05.934Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2296 10:29:56.71M 2015-10-02T09:28:06.139Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2305 10:29:56.91M 2015-10-02T09:28:06.344Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.767 34.624 1504.2233 10:29:57.13M 2015-10-02T09:28:06.549Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.770 34.627 1504.2262 10:29:57.33M 2015-10-02T09:28:06.744Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.628 1504.2274 10:29:57.53M 2015-10-02T09:28:06.949Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.628 1504.2274 10:29:57.72M 2015-10-02T09:28:07.174Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2268 10:29:57.93M 2015-10-02T09:28:07.359Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.772 34.630 1504.2267 10:29:58.16M 2015-10-02T09:28:07.554Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.773 34.631 1504.2268 10:29:58.34M 2015-10-02T09:28:07.764Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.774 34.631 1504.2277 10:29:58.54M 2015-10-02T09:28:07.969Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.775 34.632 1504.2301 10:29:58.74M 2015-10-02T09:28:08.169Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2306 10:29:58.94M 2015-10-02T09:28:08.369Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2305 10:29:59.16M 2015-10-02T09:28:08.574Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2308 10:29:59.36M 2015-10-02T09:28:08.779Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2308 10:29:59.56M 2015-10-02T09:28:08.979Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2305 10:29:59.76M 2015-10-02T09:28:09.184Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2308 10:29:59.96M 2015-10-02T09:28:09.389Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2316 10:30:00.18M 2015-10-02T09:28:09.589Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2325 10:30:00.38M 2015-10-02T09:28:09.794Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2319 10:30:00.57M 2015-10-02T09:28:09.999Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2314 10:30:00.77M 2015-10-02T09:28:10.199Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2323 10:30:00.97M 2015-10-02T09:28:10.399Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2328 10:30:01.19M 2015-10-02T09:28:10.604Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2333 10:30:01.39M 2015-10-02T09:28:10.809Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2329 10:30:01.59M 2015-10-02T09:28:11.009Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2329 10:30:01.79M 2015-10-02T09:28:11.214Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2323 10:30:02.01M 2015-10-02T09:28:11.419Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:30:02.20M 2015-10-02T09:28:11.639Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2328 10:30:02.40M 2015-10-02T09:28:11.833Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2333 10:30:02.62M 2015-10-02T09:28:12.046Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2344 10:30:02.80M 2015-10-02T09:28:12.230Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2343 10:30:03.02M 2015-10-02T09:28:12.434Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2340 10:30:03.22M 2015-10-02T09:28:12.634Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2335 10:30:03.42M 2015-10-02T09:28:12.840Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2343 10:30:03.62M 2015-10-02T09:28:13.044Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2347 10:30:03.82M 2015-10-02T09:28:13.263Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2347 10:30:04.04M 2015-10-02T09:28:13.449Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2344 10:30:04.23M 2015-10-02T09:28:13.649Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2339 10:30:04.43M 2015-10-02T09:28:13.854Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2334 10:30:04.63M 2015-10-02T09:28:14.054Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2324 10:30:04.83M 2015-10-02T09:28:14.259Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2319 10:30:05.05M 2015-10-02T09:28:14.464Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2318 10:30:05.25M 2015-10-02T09:28:14.665Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.771 34.626 1504.2313 10:30:05.45M 2015-10-02T09:28:14.864Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2307 10:30:05.65M 2015-10-02T09:28:15.070Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2302 10:30:05.84M 2015-10-02T09:28:15.274Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2300 10:30:06.06M 2015-10-02T09:28:15.479Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2311 10:30:06.26M 2015-10-02T09:28:15.685Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2305 10:30:06.46M 2015-10-02T09:28:15.885Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.630 1504.2314 10:30:06.66M 2015-10-02T09:28:16.105Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2312 10:30:06.86M 2015-10-02T09:28:16.290Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2316 10:30:07.10M 2015-10-02T09:28:16.495Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.769 34.626 1504.2257 10:30:07.28M 2015-10-02T09:28:16.700Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.625 1504.2250 10:30:07.48M 2015-10-02T09:28:16.899Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.768 34.626 1504.2230 10:30:07.68M 2015-10-02T09:28:17.100Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.768 34.626 1504.2217 10:30:07.88M 2015-10-02T09:28:17.344Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.767 34.625 1504.2214 10:30:08.09M 2015-10-02T09:28:17.510Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.767 34.625 1504.2211 10:30:08.29M 2015-10-02T09:28:17.710Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.767 34.625 1504.2212 10:30:08.49M 2015-10-02T09:28:17.915Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.767 34.625 1504.2201 10:30:08.69M 2015-10-02T09:28:18.120Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.767 34.625 1504.2216 10:30:08.89M 2015-10-02T09:28:18.320Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.768 34.626 1504.2228 10:30:09.11M 2015-10-02T09:28:18.525Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.769 34.627 1504.2249 10:30:09.31M 2015-10-02T09:28:18.730Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.770 34.627 1504.2260 10:30:09.51M 2015-10-02T09:28:18.930Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.770 34.627 1504.2264 10:30:09.71M 2015-10-02T09:28:19.130Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2278 10:30:09.90M 2015-10-02T09:28:19.335Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2294 10:30:10.12M 2015-10-02T09:28:19.540Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.771 34.627 1504.2316 10:30:10.32M 2015-10-02T09:28:19.740Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2332 10:30:10.52M 2015-10-02T09:28:19.945Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.772 34.627 1504.2341 10:30:10.72M 2015-10-02T09:28:20.150Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2352 10:30:10.92M 2015-10-02T09:28:20.350Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.773 34.627 1504.2356 10:30:11.14M 2015-10-02T09:28:20.570Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2368 10:30:11.34M 2015-10-02T09:28:20.760Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.774 34.628 1504.2367 10:30:11.55M 2015-10-02T09:28:20.960Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.774 34.628 1504.2363 10:30:11.74M 2015-10-02T09:28:21.165Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.628 1504.2362 10:30:11.94M 2015-10-02T09:28:21.365Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.773 34.627 1504.2361 10:30:12.15M 2015-10-02T09:28:21.570Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.773 34.627 1504.2351 10:30:12.35M 2015-10-02T09:28:21.775Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.772 34.627 1504.2345 10:30:12.55M 2015-10-02T09:28:21.975Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2346 10:30:12.75M 2015-10-02T09:28:22.180Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.627 1504.2350 10:30:12.95M 2015-10-02T09:28:22.380Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2347 10:30:13.17M 2015-10-02T09:28:22.585Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2341 10:30:13.37M 2015-10-02T09:28:22.787Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2336 10:30:13.57M 2015-10-02T09:28:22.990Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2332 10:30:13.77M 2015-10-02T09:28:23.195Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2327 10:30:13.96M 2015-10-02T09:28:23.400Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.628 1504.2322 10:30:14.19M 2015-10-02T09:28:23.600Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.627 1504.2308 10:30:14.39M 2015-10-02T09:28:23.805Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2314 10:30:14.58M 2015-10-02T09:28:24.023Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.771 34.627 1504.2310 10:30:14.78M 2015-10-02T09:28:24.210Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.771 34.627 1504.2312 10:30:15.00M 2015-10-02T09:28:24.410Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2303 10:30:15.20M 2015-10-02T09:28:24.615Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2313 10:30:15.40M 2015-10-02T09:28:24.820Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2313 10:30:15.60M 2015-10-02T09:28:25.040Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2324 10:30:15.80M 2015-10-02T09:28:25.263Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2338 10:30:16.03M 2015-10-02T09:28:25.427Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:30:16.21M 2015-10-02T09:28:25.626Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2357 10:30:16.41M 2015-10-02T09:28:25.835Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2355 10:30:16.61M 2015-10-02T09:28:26.035Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2356 10:30:16.81M 2015-10-02T09:28:26.264Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.773 34.627 1504.2360 10:30:17.03M 2015-10-02T09:28:26.440Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2363 10:30:17.23M 2015-10-02T09:28:26.640Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.774 34.628 1504.2371 10:30:17.43M 2015-10-02T09:28:26.850Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.628 1504.2368 10:30:17.62M 2015-10-02T09:28:27.050Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2360 10:30:17.83M 2015-10-02T09:28:27.255Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2366 10:30:18.04M 2015-10-02T09:28:27.464Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2368 10:30:18.24M 2015-10-02T09:28:27.660Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.628 1504.2366 10:30:18.44M 2015-10-02T09:28:27.860Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2354 10:30:18.64M 2015-10-02T09:28:28.067Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.628 1504.2336 10:30:18.84M 2015-10-02T09:28:28.270Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2328 10:30:19.06M 2015-10-02T09:28:28.470Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.628 1504.2316 10:30:19.26M 2015-10-02T09:28:28.675Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.628 1504.2311 10:30:19.46M 2015-10-02T09:28:28.880Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2308 10:30:19.65M 2015-10-02T09:28:29.080Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.629 1504.2299 10:30:19.86M 2015-10-02T09:28:29.285Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2285 10:30:20.07M 2015-10-02T09:28:29.507Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2271 10:30:20.27M 2015-10-02T09:28:29.690Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.771 34.628 1504.2263 10:30:20.49M 2015-10-02T09:28:29.890Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2262 10:30:20.67M 2015-10-02T09:28:30.095Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2264 10:30:20.87M 2015-10-02T09:28:30.300Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2273 10:30:21.09M 2015-10-02T09:28:30.500Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2277 10:30:21.29M 2015-10-02T09:28:30.707Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.771 34.628 1504.2280 10:30:21.49M 2015-10-02T09:28:30.907Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.771 34.628 1504.2286 10:30:21.68M 2015-10-02T09:28:31.110Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2286 10:30:21.88M 2015-10-02T09:28:31.344Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2280 10:30:22.10M 2015-10-02T09:28:31.515Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2283 10:30:22.30M 2015-10-02T09:28:31.720Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2285 10:30:22.50M 2015-10-02T09:28:31.925Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.628 1504.2289 10:30:22.70M 2015-10-02T09:28:32.125Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2299 10:30:22.90M 2015-10-02T09:28:32.325Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.628 1504.2316 10:30:23.12M 2015-10-02T09:28:32.535Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.629 1504.2330 10:30:23.32M 2015-10-02T09:28:32.735Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2346 10:30:23.52M 2015-10-02T09:28:32.935Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:30:23.72M 2015-10-02T09:28:33.144Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.631 1504.2356 10:30:23.91M 2015-10-02T09:28:33.347Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2354 10:30:24.13M 2015-10-02T09:28:33.550Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2347 10:30:24.33M 2015-10-02T09:28:33.750Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2349 10:30:24.53M 2015-10-02T09:28:33.970Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.629 1504.2352 10:30:24.73M 2015-10-02T09:28:34.155Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.778 34.632 1504.2404 10:30:24.95M 2015-10-02T09:28:34.360Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.778 34.632 1504.2416 10:30:25.15M 2015-10-02T09:28:34.560Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.778 34.632 1504.2416 10:30:25.35M 2015-10-02T09:28:34.766Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.778 34.632 1504.2408 10:30:25.55M 2015-10-02T09:28:34.971Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.778 34.632 1504.2402 10:30:25.74M 2015-10-02T09:28:35.170Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.783 34.637 1504.2450 10:30:25.94M 2015-10-02T09:28:35.375Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.783 34.637 1504.2444 10:30:26.16M 2015-10-02T09:28:35.575Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.782 34.637 1504.2444 10:30:26.36M 2015-10-02T09:28:35.780Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.781 34.636 1504.2432 10:30:26.56M 2015-10-02T09:28:35.980Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.781 34.635 1504.2421 10:30:26.76M 2015-10-02T09:28:36.186Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.780 34.635 1504.2412 10:30:26.96M 2015-10-02T09:28:36.391Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.780 34.635 1504.2408 10:30:27.18M 2015-10-02T09:28:36.590Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.780 34.635 1504.2396 10:30:27.38M 2015-10-02T09:28:36.795Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.779 34.634 1504.2384 10:30:27.58M 2015-10-02T09:28:37.000Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.778 34.634 1504.2373 10:30:27.78M 2015-10-02T09:28:37.200Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.778 34.633 1504.2358 10:30:28.98M 2015-10-02T09:28:37.405Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2349 10:30:28.19M 2015-10-02T09:28:37.610Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.776 34.632 1504.2336 10:30:28.39M 2015-10-02T09:28:37.810Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2334 10:30:28.59M 2015-10-02T09:28:38.016Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2325 10:30:28.79M 2015-10-02T09:28:38.216Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2316 10:30:29.01M 2015-10-02T09:28:38.441Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2311 10:30:29.21M 2015-10-02T09:28:38.621Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.628 1504.2319 10:30:29.43M 2015-10-02T09:28:38.827Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.628 1504.2314 10:30:29.61M 2015-10-02T09:28:39.031Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2313 10:30:29.80M 2015-10-02T09:28:39.231Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2321 10:30:30.02M 2015-10-02T09:28:39.436Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2328 10:30:30.22M 2015-10-02T09:28:39.641Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.774 34.629 1504.2330 10:30:30.42M 2015-10-02T09:28:39.841Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.773 34.629 1504.2329 10:30:30.62M 2015-10-02T09:28:40.055Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.629 1504.2334 10:30:30.82M 2015-10-02T09:28:40.246Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.629 1504.2329 10:30:31.04M 2015-10-02T09:28:40.451Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2319 10:30:31.24M 2015-10-02T09:28:40.656Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2317 10:30:31.44M 2015-10-02T09:28:40.856Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2318 10:30:31.64M 2015-10-02T09:28:41.061Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2314 10:30:31.83M 2015-10-02T09:28:41.261Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2311 10:30:32.05M 2015-10-02T09:28:41.504Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:30:32.25M 2015-10-02T09:28:41.666Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2300 10:30:32.45M 2015-10-02T09:28:41.871Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.629 1504.2302 10:30:32.65M 2015-10-02T09:28:42.103Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2301 10:30:32.85M 2015-10-02T09:28:42.276Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2299 10:30:33.07M 2015-10-02T09:28:42.481Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.628 1504.2299 10:30:33.27M 2015-10-02T09:28:42.686Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2301 10:30:33.47M 2015-10-02T09:28:42.906Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2302 10:30:33.67M 2015-10-02T09:28:43.086Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2306 10:30:33.88M 2015-10-02T09:28:43.291Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2308 10:30:34.08M 2015-10-02T09:28:43.496Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.628 1504.2314 10:30:34.28M 2015-10-02T09:28:43.696Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2327 10:30:34.48M 2015-10-02T09:28:43.903Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.628 1504.2334 10:30:34.68M 2015-10-02T09:28:44.106Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2339 10:30:34.88M 2015-10-02T09:28:44.343Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2349 10:30:35.10M 2015-10-02T09:28:44.511Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2356 10:30:35.30M 2015-10-02T09:28:44.716Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2363 10:30:35.50M 2015-10-02T09:28:44.916Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.776 34.631 1504.2366 10:30:35.70M 2015-10-02T09:28:45.116Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.776 34.631 1504.2368 10:30:35.89M 2015-10-02T09:28:45.321Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.777 34.632 1504.2372 10:30:36.11M 2015-10-02T09:28:45.526Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.632 1504.2374 10:30:36.31M 2015-10-02T09:28:45.731Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.777 34.632 1504.2369 10:30:36.51M 2015-10-02T09:28:45.931Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.777 34.632 1504.2368 10:30:36.71M 2015-10-02T09:28:46.136Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2361 10:30:36.91M 2015-10-02T09:28:46.336Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.776 34.631 1504.2357 10:30:37.13M 2015-10-02T09:28:46.541Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.631 1504.2352 10:30:37.33M 2015-10-02T09:28:46.746Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2356 10:30:37.53M 2015-10-02T09:28:46.946Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2351 10:30:37.73M 2015-10-02T09:28:47.151Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2345 10:30:37.92M 2015-10-02T09:28:47.371Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:30:38.14M 2015-10-02T09:28:47.556Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2321 10:30:38.36M 2015-10-02T09:28:47.761Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2318 10:30:38.54M 2015-10-02T09:28:47.966Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2322 10:30:38.74M 2015-10-02T09:28:48.166Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:30:38.94M 2015-10-02T09:28:48.366Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2324 10:30:39.16M 2015-10-02T09:28:48.571Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2318 10:30:39.36M 2015-10-02T09:28:48.776Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2310 10:30:39.56M 2015-10-02T09:28:48.976Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2312 10:30:39.75M 2015-10-02T09:28:49.181Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2302 10:30:39.95M 2015-10-02T09:28:49.381Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.632 1504.2310 10:30:40.17M 2015-10-02T09:28:49.586Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.632 1504.2308 10:30:40.37M 2015-10-02T09:28:49.788Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.632 1504.2302 10:30:40.57M 2015-10-02T09:28:49.991Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.631 1504.2297 10:30:40.77M 2015-10-02T09:28:50.191Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2297 10:30:40.97M 2015-10-02T09:28:50.396Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2306 10:30:41.18M 2015-10-02T09:28:50.606Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2306 10:30:41.39M 2015-10-02T09:28:50.806Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2306 10:30:41.59M 2015-10-02T09:28:51.024Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2306 10:30:41.79M 2015-10-02T09:28:51.211Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2294 10:30:42.00M 2015-10-02T09:28:51.411Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2295 10:30:42.20M 2015-10-02T09:28:51.616Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2302 10:30:42.40M 2015-10-02T09:28:51.836Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2306 10:30:42.60M 2015-10-02T09:28:52.021Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2310 10:30:42.81M 2015-10-02T09:28:52.226Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2319 10:30:43.02M 2015-10-02T09:28:52.428Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2318 10:30:43.22M 2015-10-02T09:28:52.631Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2323 10:30:43.42M 2015-10-02T09:28:52.836Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2336 10:30:43.62M 2015-10-02T09:28:53.041Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2341 10:30:43.81M 2015-10-02T09:28:53.241Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2346 10:30:44.03M 2015-10-02T09:28:53.441Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2349 10:30:44.23M 2015-10-02T09:28:53.646Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2349 10:30:44.43M 2015-10-02T09:28:53.864Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:30:44.63M 2015-10-02T09:28:54.056Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2352 10:30:44.83M 2015-10-02T09:28:54.256Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.629 1504.2354 10:30:45.05M 2015-10-02T09:28:54.461Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.629 1504.2366 10:30:45.25M 2015-10-02T09:28:54.661Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2360 10:30:45.45M 2015-10-02T09:28:54.866Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2365 10:30:45.64M 2015-10-02T09:28:55.068Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.629 1504.2366 10:30:45.85M 2015-10-02T09:28:55.304Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.629 1504.2369 10:30:46.06M 2015-10-02T09:28:55.471Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.775 34.629 1504.2369 10:30:46.26M 2015-10-02T09:28:55.676Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.775 34.629 1504.2366 10:30:46.46M 2015-10-02T09:28:55.881Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.629 1504.2366 10:30:46.66M 2015-10-02T09:28:56.081Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.774 34.628 1504.2355 10:30:46.86M 2015-10-02T09:28:56.306Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.774 34.628 1504.2356 10:30:47.08M 2015-10-02T09:28:56.491Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.774 34.628 1504.2361 10:30:47.29M 2015-10-02T09:28:56.691Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.628 1504.2358 10:30:47.48M 2015-10-02T09:28:56.896Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.628 1504.2357 10:30:47.67M 2015-10-02T09:28:57.096Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.774 34.628 1504.2358 10:30:47.87M 2015-10-02T09:28:57.301Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2355 10:30:48.09M 2015-10-02T09:28:57.506Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2357 10:30:48.29M 2015-10-02T09:28:57.708Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2363 10:30:48.49M 2015-10-02T09:28:57.911Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2371 10:30:48.69M 2015-10-02T09:28:58.144Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.629 1504.2372 10:30:48.89M 2015-10-02T09:28:58.317Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.630 1504.2367 10:30:49.11M 2015-10-02T09:28:58.516Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2349 10:30:49.31M 2015-10-02T09:28:58.721Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.631 1504.2351 10:30:49.50M 2015-10-02T09:28:58.927Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.631 1504.2350 10:30:49.70M 2015-10-02T09:28:59.131Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2350 10:30:49.90M 2015-10-02T09:28:59.331Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2338 10:30:50.12M 2015-10-02T09:28:59.536Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.631 1504.2332 10:30:50.32M 2015-10-02T09:28:59.736Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.630 1504.2334 10:30:50.52M 2015-10-02T09:28:59.941Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.630 1504.2329 10:30:50.72M 2015-10-02T09:29:00.141Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.630 1504.2330 10:30:50.92M 2015-10-02T09:29:00.348Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2334 10:30:51.14M 2015-10-02T09:29:00.552Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2332 10:30:51.34M 2015-10-02T09:29:00.772Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2334 10:30:51.54M 2015-10-02T09:29:00.957Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2333 10:30:51.75M 2015-10-02T09:29:01.157Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2329 10:30:51.93M 2015-10-02T09:29:01.361Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.629 1504.2327 10:30:52.15M 2015-10-02T09:29:01.562Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2332 10:30:52.35M 2015-10-02T09:29:01.772Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2328 10:30:52.55M 2015-10-02T09:29:01.971Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2332 10:30:52.75M 2015-10-02T09:29:02.177Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.630 1504.2336 10:30:52.95M 2015-10-02T09:29:02.377Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2341 10:30:53.17M 2015-10-02T09:29:02.582Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2347 10:30:53.37M 2015-10-02T09:29:02.782Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2343 10:30:53.56M 2015-10-02T09:29:02.988Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2338 10:30:53.76M 2015-10-02T09:29:03.187Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2341 10:30:53.96M 2015-10-02T09:29:03.424Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.631 1504.2347 10:30:54.18M 2015-10-02T09:29:03.597Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.631 1504.2346 10:30:54.38M 2015-10-02T09:29:03.797Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2346 10:30:54.58M 2015-10-02T09:29:04.002Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2335 10:30:54.78M 2015-10-02T09:29:04.202Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2330 10:30:55.00M 2015-10-02T09:29:04.407Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2332 10:30:55.20M 2015-10-02T09:29:04.612Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2323 10:30:55.39M 2015-10-02T09:29:04.812Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2322 10:30:55.59M 2015-10-02T09:29:05.017Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2321 10:30:55.79M 2015-10-02T09:29:05.237Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2324 10:30:56.01M 2015-10-02T09:29:05.424Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2329 10:30:56.23M 2015-10-02T09:29:05.630Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2327 10:30:56.41M 2015-10-02T09:29:05.827Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.629 1504.2336 10:30:56.61M 2015-10-02T09:29:06.032Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.629 1504.2338 10:30:56.81M 2015-10-02T09:29:06.232Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.629 1504.2329 10:30:57.03M 2015-10-02T09:29:06.437Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2323 10:30:57.22M 2015-10-02T09:29:06.637Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2317 10:30:57.42M 2015-10-02T09:29:06.842Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2311 10:30:57.62M 2015-10-02T09:29:07.047Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2310 10:30:57.82M 2015-10-02T09:29:07.252Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2311 10:30:58.04M 2015-10-02T09:29:07.452Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2312 10:30:58.24M 2015-10-02T09:29:07.657Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2316 10:30:58.44M 2015-10-02T09:29:07.864Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2335 10:30:58.64M 2015-10-02T09:29:08.062Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.630 1504.2338 10:30:58.84M 2015-10-02T09:29:08.268Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2336 10:30:59.06M 2015-10-02T09:29:08.467Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2334 10:30:59.26M 2015-10-02T09:29:08.672Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2333 10:30:59.45M 2015-10-02T09:29:08.904Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2333 10:30:59.65M 2015-10-02T09:29:09.077Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2334 10:30:59.85M 2015-10-02T09:29:09.282Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2338 10:31:00.07M 2015-10-02T09:29:09.482Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2340 10:31:00.27M 2015-10-02T09:29:09.702Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2346 10:31:00.47M 2015-10-02T09:29:09.887Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2347 10:31:00.68M 2015-10-02T09:29:10.087Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2349 10:31:00.87M 2015-10-02T09:29:10.297Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.628 1504.2346 10:31:01.08M 2015-10-02T09:29:10.497Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2330 10:31:01.29M 2015-10-02T09:29:10.702Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2322 10:31:01.49M 2015-10-02T09:29:10.902Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.627 1504.2314 10:31:01.68M 2015-10-02T09:29:11.107Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.770 34.626 1504.2303 10:31:01.88M 2015-10-02T09:29:11.312Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.770 34.626 1504.2295 10:31:02.10M 2015-10-02T09:29:11.512Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2289 10:31:02.30M 2015-10-02T09:29:11.717Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.625 1504.2285 10:31:02.50M 2015-10-02T09:29:11.917Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.625 1504.2289 10:31:02.70M 2015-10-02T09:29:12.122Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2288 10:31:02.90M 2015-10-02T09:29:12.327Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2286 10:31:03.11M 2015-10-02T09:29:12.527Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.770 34.626 1504.2283 10:31:03.32M 2015-10-02T09:29:12.732Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2284 10:31:03.51M 2015-10-02T09:29:12.932Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.626 1504.2278 10:31:03.71M 2015-10-02T09:29:13.137Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.625 1504.2274 10:31:03.91M 2015-10-02T09:29:13.337Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.626 1504.2277 10:31:04.13M 2015-10-02T09:29:13.542Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2286 10:31:04.33M 2015-10-02T09:29:13.747Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2290 10:31:04.53M 2015-10-02T09:29:13.947Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.626 1504.2292 10:31:04.73M 2015-10-02T09:29:14.172Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2295 10:31:04.92M 2015-10-02T09:29:14.352Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2305 10:31:05.16M 2015-10-02T09:29:14.557Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2314 10:31:05.34M 2015-10-02T09:29:14.762Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.628 1504.2325 10:31:05.54M 2015-10-02T09:29:14.962Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.627 1504.2327 10:31:05.74M 2015-10-02T09:29:15.167Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2324 10:31:05.94M 2015-10-02T09:29:15.372Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2325 10:31:06.16M 2015-10-02T09:29:15.572Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2323 10:31:06.36M 2015-10-02T09:29:15.777Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2327 10:31:06.56M 2015-10-02T09:29:15.982Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2330 10:31:06.76M 2015-10-02T09:29:16.182Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2328 10:31:06.96M 2015-10-02T09:29:16.424Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2323 10:31:07.17M 2015-10-02T09:29:16.587Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2318 10:31:07.37M 2015-10-02T09:29:16.792Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.628 1504.2316 10:31:07.57M 2015-10-02T09:29:16.992Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2323 10:31:07.77M 2015-10-02T09:29:17.197Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2329 10:31:07.97M 2015-10-02T09:29:17.402Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2328 10:31:08.19M 2015-10-02T09:29:17.602Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2334 10:31:08.39M 2015-10-02T09:29:17.802Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.628 1504.2328 10:31:08.59M 2015-10-02T09:29:18.007Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2318 10:31:08.79M 2015-10-02T09:29:18.212Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2310 10:31:09.01M 2015-10-02T09:29:18.417Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:31:09.21M 2015-10-02T09:29:18.637Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2301 10:31:09.41M 2015-10-02T09:29:18.822Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2303 10:31:09.62M 2015-10-02T09:29:19.027Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2317 10:31:09.80M 2015-10-02T09:29:19.232Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.629 1504.2334 10:31:10.02M 2015-10-02T09:29:19.432Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2336 10:31:10.22M 2015-10-02T09:29:19.637Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2341 10:31:10.42M 2015-10-02T09:29:19.837Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.630 1504.2340 10:31:10.62M 2015-10-02T09:29:20.042Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2346 10:31:10.82M 2015-10-02T09:29:20.242Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2339 10:31:11.04M 2015-10-02T09:29:20.447Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2334 10:31:11.23M 2015-10-02T09:29:20.647Z|I-OCEAN7-304-XXXX| 27.39 14.236 41.774 34.626 1504.2415 10:31:11.43M 2015-10-02T09:29:20.852Z|I-OCEAN7-304-XXXX| 27.39 14.236 41.774 34.626 1504.2411 10:31:11.63M 2015-10-02T09:29:21.052Z|I-OCEAN7-304-XXXX| 27.36 14.236 41.774 34.626 1504.2397 10:31:11.83M 2015-10-02T09:29:21.257Z|I-OCEAN7-304-XXXX| 27.37 14.236 41.774 34.627 1504.2402 10:31:12.05M 2015-10-02T09:29:21.462Z|I-OCEAN7-304-XXXX| 27.37 14.236 41.774 34.627 1504.2405 10:31:12.25M 2015-10-02T09:29:21.662Z|I-OCEAN7-304-XXXX| 27.37 14.236 41.774 34.627 1504.2405 10:31:12.45M 2015-10-02T09:29:21.867Z|I-OCEAN7-304-XXXX| 27.39 14.235 41.774 34.627 1504.2405 10:31:12.65M 2015-10-02T09:29:22.068Z|I-OCEAN7-304-XXXX| 27.41 14.235 41.774 34.627 1504.2407 10:31:12.85M 2015-10-02T09:29:22.272Z|I-OCEAN7-304-XXXX| 27.39 14.235 41.774 34.627 1504.2394 10:31:13.06M 2015-10-02T09:29:22.477Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.628 1504.2373 10:31:13.26M 2015-10-02T09:29:22.677Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.629 1504.2362 10:31:13.46M 2015-10-02T09:29:22.882Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.774 34.629 1504.2343 10:31:13.66M 2015-10-02T09:29:23.103Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2330 10:31:13.86M 2015-10-02T09:29:23.288Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2322 10:31:14.10M 2015-10-02T09:29:23.493Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:31:14.28M 2015-10-02T09:29:23.704Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2302 10:31:14.48M 2015-10-02T09:29:23.904Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2305 10:31:14.68M 2015-10-02T09:29:24.102Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2313 10:31:14.87M 2015-10-02T09:29:24.302Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2311 10:31:15.10M 2015-10-02T09:29:24.507Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2313 10:31:15.29M 2015-10-02T09:29:24.708Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.775 34.631 1504.2318 10:31:15.49M 2015-10-02T09:29:24.944Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2318 10:31:15.69M 2015-10-02T09:29:25.112Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2312 10:31:15.89M 2015-10-02T09:29:25.318Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2307 10:31:16.11M 2015-10-02T09:29:25.522Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2312 10:31:16.31M 2015-10-02T09:29:25.744Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2311 10:31:16.51M 2015-10-02T09:29:25.928Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2319 10:31:16.71M 2015-10-02T09:29:26.133Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2324 10:31:16.91M 2015-10-02T09:29:26.333Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2328 10:31:17.13M 2015-10-02T09:29:26.537Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2336 10:31:17.32M 2015-10-02T09:29:26.743Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2335 10:31:17.52M 2015-10-02T09:29:26.943Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2330 10:31:17.72M 2015-10-02T09:29:27.148Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2324 10:31:17.92M 2015-10-02T09:29:27.353Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2313 10:31:18.14M 2015-10-02T09:29:27.573Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2308 10:31:18.34M 2015-10-02T09:29:27.758Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2302 10:31:18.56M 2015-10-02T09:29:27.958Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2300 10:31:18.74M 2015-10-02T09:29:28.163Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2308 10:31:18.93M 2015-10-02T09:29:28.363Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.628 1504.2312 10:31:19.16M 2015-10-02T09:29:28.568Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.627 1504.2303 10:31:19.35M 2015-10-02T09:29:28.773Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2305 10:31:19.56M 2015-10-02T09:29:28.973Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2303 10:31:19.75M 2015-10-02T09:29:29.178Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2294 10:31:19.95M 2015-10-02T09:29:29.383Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.770 34.626 1504.2274 10:31:20.17M 2015-10-02T09:29:29.583Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2279 10:31:20.37M 2015-10-02T09:29:29.788Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2277 10:31:20.57M 2015-10-02T09:29:29.988Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2271 10:31:20.77M 2015-10-02T09:29:30.193Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2275 10:31:20.97M 2015-10-02T09:29:30.393Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2277 10:31:21.18M 2015-10-02T09:29:30.598Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.626 1504.2274 10:31:21.38M 2015-10-02T09:29:30.803Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.769 34.626 1504.2278 10:31:21.58M 2015-10-02T09:29:31.003Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.626 1504.2266 10:31:21.78M 2015-10-02T09:29:31.208Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2258 10:31:22.00M 2015-10-02T09:29:31.413Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2257 10:31:22.20M 2015-10-02T09:29:31.613Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.770 34.627 1504.2262 10:31:22.40M 2015-10-02T09:29:31.818Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.770 34.628 1504.2263 10:31:22.60M 2015-10-02T09:29:32.038Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.770 34.627 1504.2260 10:31:22.80M 2015-10-02T09:29:32.223Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.770 34.627 1504.2269 10:31:23.03M 2015-10-02T09:29:32.423Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.771 34.629 1504.2278 10:31:23.22M 2015-10-02T09:29:32.664Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.772 34.629 1504.2268 10:31:23.41M 2015-10-02T09:29:32.833Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.772 34.629 1504.2268 10:31:23.61M 2015-10-02T09:29:33.033Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.772 34.629 1504.2267 10:31:23.81M 2015-10-02T09:29:33.238Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.771 34.629 1504.2263 10:31:24.03M 2015-10-02T09:29:33.438Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.772 34.630 1504.2262 10:31:24.23M 2015-10-02T09:29:33.643Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.773 34.630 1504.2269 10:31:24.43M 2015-10-02T09:29:33.864Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2278 10:31:24.63M 2015-10-02T09:29:34.048Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2283 10:31:24.83M 2015-10-02T09:29:34.253Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2301 10:31:25.04M 2015-10-02T09:29:34.458Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2314 10:31:25.25M 2015-10-02T09:29:34.658Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2316 10:31:25.44M 2015-10-02T09:29:34.858Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2329 10:31:25.64M 2015-10-02T09:29:35.063Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2338 10:31:25.84M 2015-10-02T09:29:35.268Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2340 10:31:26.06M 2015-10-02T09:29:35.468Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2334 10:31:26.26M 2015-10-02T09:29:35.673Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2340 10:31:26.46M 2015-10-02T09:29:35.878Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.628 1504.2340 10:31:26.66M 2015-10-02T09:29:36.078Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2340 10:31:26.86M 2015-10-02T09:29:36.283Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.628 1504.2345 10:31:27.07M 2015-10-02T09:29:36.503Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.628 1504.2349 10:31:27.28M 2015-10-02T09:29:36.688Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.773 34.627 1504.2343 10:31:27.49M 2015-10-02T09:29:36.893Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2313 10:31:27.67M 2015-10-02T09:29:37.093Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.628 1504.2311 10:31:27.87M 2015-10-02T09:29:37.298Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2297 10:31:28.09M 2015-10-02T09:29:37.498Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2286 10:31:28.29M 2015-10-02T09:29:37.703Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.628 1504.2283 10:31:28.49M 2015-10-02T09:29:37.908Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2273 10:31:28.69M 2015-10-02T09:29:38.108Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2263 10:31:28.89M 2015-10-02T09:29:38.313Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2260 10:31:29.11M 2015-10-02T09:29:38.518Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.771 34.628 1504.2272 10:31:29.30M 2015-10-02T09:29:38.718Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2277 10:31:29.51M 2015-10-02T09:29:38.923Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2280 10:31:29.70M 2015-10-02T09:29:39.123Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.628 1504.2284 10:31:29.90M 2015-10-02T09:29:39.328Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2284 10:31:30.12M 2015-10-02T09:29:39.528Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.628 1504.2291 10:31:30.32M 2015-10-02T09:29:39.733Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2292 10:31:30.52M 2015-10-02T09:29:39.938Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2297 10:31:30.72M 2015-10-02T09:29:40.138Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.629 1504.2302 10:31:30.92M 2015-10-02T09:29:40.343Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2303 10:31:31.14M 2015-10-02T09:29:40.543Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2312 10:31:31.34M 2015-10-02T09:29:40.748Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2314 10:31:31.53M 2015-10-02T09:29:40.968Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2316 10:31:31.73M 2015-10-02T09:29:41.158Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2318 10:31:31.95M 2015-10-02T09:29:41.358Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:31:32.15M 2015-10-02T09:29:41.563Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2311 10:31:32.35M 2015-10-02T09:29:41.763Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.629 1504.2302 10:31:32.55M 2015-10-02T09:29:41.963Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2297 10:31:32.75M 2015-10-02T09:29:42.168Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2300 10:31:32.94M 2015-10-02T09:29:42.373Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2291 10:31:33.16M 2015-10-02T09:29:42.578Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2294 10:31:33.36M 2015-10-02T09:29:42.783Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2296 10:31:33.56M 2015-10-02T09:29:42.983Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2303 10:31:33.76M 2015-10-02T09:29:43.183Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2299 10:31:33.96M 2015-10-02T09:29:43.388Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2300 10:31:34.18M 2015-10-02T09:29:43.593Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.775 34.631 1504.2313 10:31:34.38M 2015-10-02T09:29:43.798Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.632 1504.2305 10:31:34.58M 2015-10-02T09:29:44.024Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.775 34.632 1504.2316 10:31:34.78M 2015-10-02T09:29:44.198Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2323 10:31:35.00M 2015-10-02T09:29:44.403Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.776 34.632 1504.2322 10:31:35.19M 2015-10-02T09:29:44.623Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.776 34.632 1504.2327 10:31:35.39M 2015-10-02T09:29:44.808Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.776 34.632 1504.2338 10:31:35.59M 2015-10-02T09:29:45.013Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.776 34.631 1504.2334 10:31:35.79M 2015-10-02T09:29:45.213Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2335 10:31:36.01M 2015-10-02T09:29:45.433Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.630 1504.2335 10:31:36.21M 2015-10-02T09:29:45.623Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2333 10:31:36.42M 2015-10-02T09:29:45.823Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.629 1504.2329 10:31:36.61M 2015-10-02T09:29:46.061Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2328 10:31:36.81M 2015-10-02T09:29:46.228Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.628 1504.2322 10:31:37.02M 2015-10-02T09:29:46.433Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2325 10:31:37.22M 2015-10-02T09:29:46.633Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2313 10:31:37.42M 2015-10-02T09:29:46.838Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.771 34.627 1504.2305 10:31:37.62M 2015-10-02T09:29:47.043Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2303 10:31:37.82M 2015-10-02T09:29:47.263Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2302 10:31:38.04M 2015-10-02T09:29:47.449Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.771 34.626 1504.2307 10:31:38.24M 2015-10-02T09:29:47.664Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.770 34.626 1504.2295 10:31:38.44M 2015-10-02T09:29:47.854Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2290 10:31:38.64M 2015-10-02T09:29:48.059Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2290 10:31:38.84M 2015-10-02T09:29:48.259Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.770 34.626 1504.2295 10:31:39.05M 2015-10-02T09:29:48.464Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.771 34.626 1504.2300 10:31:39.25M 2015-10-02T09:29:48.669Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.627 1504.2306 10:31:39.45M 2015-10-02T09:29:48.868Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.627 1504.2313 10:31:39.65M 2015-10-02T09:29:49.074Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2317 10:31:39.85M 2015-10-02T09:29:49.274Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2318 10:31:40.07M 2015-10-02T09:29:49.479Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2321 10:31:40.27M 2015-10-02T09:29:49.679Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2322 10:31:40.47M 2015-10-02T09:29:49.904Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2330 10:31:40.66M 2015-10-02T09:29:50.089Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2336 10:31:40.88M 2015-10-02T09:29:50.289Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2344 10:31:41.09M 2015-10-02T09:29:50.494Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2343 10:31:41.28M 2015-10-02T09:29:50.699Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.630 1504.2341 10:31:41.48M 2015-10-02T09:29:50.899Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2335 10:31:41.68M 2015-10-02T09:29:51.099Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2333 10:31:41.88M 2015-10-02T09:29:51.309Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2321 10:31:42.10M 2015-10-02T09:29:51.544Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.630 1504.2314 10:31:42.30M 2015-10-02T09:29:51.714Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2306 10:31:42.50M 2015-10-02T09:29:51.914Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.629 1504.2301 10:31:42.70M 2015-10-02T09:29:52.119Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2301 10:31:42.89M 2015-10-02T09:29:52.324Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.628 1504.2305 10:31:43.12M 2015-10-02T09:29:52.524Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2301 10:31:43.31M 2015-10-02T09:29:52.724Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2290 10:31:43.51M 2015-10-02T09:29:52.929Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2285 10:31:43.71M 2015-10-02T09:29:53.134Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2289 10:31:43.91M 2015-10-02T09:29:53.339Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2302 10:31:44.13M 2015-10-02T09:29:53.539Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2308 10:31:44.33M 2015-10-02T09:29:53.744Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2321 10:31:44.53M 2015-10-02T09:29:53.949Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2328 10:31:44.73M 2015-10-02T09:29:54.149Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2325 10:31:44.93M 2015-10-02T09:29:54.369Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2335 10:31:45.14M 2015-10-02T09:29:54.584Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.774 34.628 1504.2346 10:31:45.36M 2015-10-02T09:29:54.754Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.774 34.628 1504.2358 10:31:45.54M 2015-10-02T09:29:54.959Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.775 34.629 1504.2371 10:31:45.74M 2015-10-02T09:29:55.164Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.775 34.629 1504.2379 10:31:45.94M 2015-10-02T09:29:55.384Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.776 34.629 1504.2378 10:31:46.16M 2015-10-02T09:29:55.569Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.776 34.630 1504.2385 10:31:46.36M 2015-10-02T09:29:55.774Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.776 34.630 1504.2378 10:31:46.56M 2015-10-02T09:29:55.974Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.776 34.630 1504.2383 10:31:46.75M 2015-10-02T09:29:56.179Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.776 34.630 1504.2377 10:31:46.95M 2015-10-02T09:29:56.384Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.776 34.630 1504.2380 10:31:47.17M 2015-10-02T09:29:56.584Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.775 34.630 1504.2369 10:31:47.37M 2015-10-02T09:29:56.789Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2369 10:31:47.57M 2015-10-02T09:29:56.989Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2367 10:31:47.77M 2015-10-02T09:29:57.194Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.775 34.629 1504.2366 10:31:47.97M 2015-10-02T09:29:57.399Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.775 34.629 1504.2367 10:31:48.19M 2015-10-02T09:29:57.599Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.774 34.629 1504.2355 10:31:48.39M 2015-10-02T09:29:57.799Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2350 10:31:48.59M 2015-10-02T09:29:58.009Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2347 10:31:48.78M 2015-10-02T09:29:58.209Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2336 10:31:49.01M 2015-10-02T09:29:58.409Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2330 10:31:49.20M 2015-10-02T09:29:58.614Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2332 10:31:49.40M 2015-10-02T09:29:58.834Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.629 1504.2338 10:31:49.60M 2015-10-02T09:29:59.019Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2327 10:31:49.82M 2015-10-02T09:29:59.224Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2327 10:31:50.02M 2015-10-02T09:29:59.424Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2330 10:31:50.22M 2015-10-02T09:29:59.631Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2303 10:31:50.42M 2015-10-02T09:29:59.834Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2313 10:31:50.62M 2015-10-02T09:30:00.034Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2310 10:31:50.81M 2015-10-02T09:30:00.239Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.775 34.632 1504.2305 10:31:51.03M 2015-10-02T09:30:00.439Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.775 34.632 1504.2299 10:31:51.23M 2015-10-02T09:30:00.644Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.775 34.633 1504.2303 10:31:51.43M 2015-10-02T09:30:00.849Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.776 34.633 1504.2299 10:31:51.63M 2015-10-02T09:30:01.049Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.776 34.634 1504.2290 10:31:51.83M 2015-10-02T09:30:01.254Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.776 34.634 1504.2288 10:31:52.05M 2015-10-02T09:30:01.459Z|I-OCEAN7-304-XXXX| 27.39 14.229 41.776 34.634 1504.2294 10:31:52.25M 2015-10-02T09:30:01.659Z|I-OCEAN7-304-XXXX| 27.38 14.229 41.776 34.634 1504.2296 10:31:52.45M 2015-10-02T09:30:01.864Z|I-OCEAN7-304-XXXX| 27.41 14.229 41.777 34.635 1504.2301 10:31:52.65M 2015-10-02T09:30:02.064Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.777 34.634 1504.2299 10:31:52.85M 2015-10-02T09:30:02.269Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.776 34.634 1504.2296 10:31:53.06M 2015-10-02T09:30:02.474Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.775 34.633 1504.2288 10:31:53.26M 2015-10-02T09:30:02.674Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.775 34.632 1504.2285 10:31:53.46M 2015-10-02T09:30:02.903Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.774 34.632 1504.2284 10:31:53.66M 2015-10-02T09:30:03.079Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.773 34.631 1504.2274 10:31:53.86M 2015-10-02T09:30:03.299Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.773 34.631 1504.2277 10:31:54.08M 2015-10-02T09:30:03.489Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.774 34.631 1504.2281 10:31:54.29M 2015-10-02T09:30:03.689Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2274 10:31:54.48M 2015-10-02T09:30:03.894Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2271 10:31:54.68M 2015-10-02T09:30:04.094Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2285 10:31:54.88M 2015-10-02T09:30:04.299Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.629 1504.2295 10:31:55.09M 2015-10-02T09:30:04.499Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2297 10:31:55.29M 2015-10-02T09:30:04.704Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2301 10:31:55.49M 2015-10-02T09:30:04.909Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2299 10:31:55.69M 2015-10-02T09:30:05.114Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2295 10:31:55.89M 2015-10-02T09:30:05.314Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2289 10:31:56.11M 2015-10-02T09:30:05.729Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.629 1504.2295 10:31:56.31M 2015-10-02T09:30:05.729Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2296 10:31:56.59M 2015-10-02T09:30:05.929Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.629 1504.2302 10:31:56.71M 2015-10-02T09:30:06.134Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.629 1504.2306 10:31:56.91M 2015-10-02T09:30:06.339Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2307 10:31:57.13M 2015-10-02T09:30:06.539Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2303 10:31:57.33M 2015-10-02T09:30:06.745Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2301 10:31:57.53M 2015-10-02T09:30:06.949Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2301 10:31:57.73M 2015-10-02T09:30:07.149Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2310 10:31:57.93M 2015-10-02T09:30:07.349Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.629 1504.2303 10:31:58.15M 2015-10-02T09:30:07.584Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2297 10:31:58.34M 2015-10-02T09:30:07.774Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2291 10:31:58.55M 2015-10-02T09:30:07.960Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.629 1504.2291 10:31:58.76M 2015-10-02T09:30:08.164Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.629 1504.2297 10:31:58.94M 2015-10-02T09:30:08.370Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2294 10:31:59.16M 2015-10-02T09:30:08.570Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2292 10:31:59.36M 2015-10-02T09:30:08.775Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2286 10:31:59.56M 2015-10-02T09:30:08.974Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.774 34.631 1504.2288 10:31:59.76M 2015-10-02T09:30:09.179Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2291 10:31:59.95M 2015-10-02T09:30:09.384Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.774 34.631 1504.2294 10:32:00.18M 2015-10-02T09:30:09.584Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.632 1504.2295 10:32:00.38M 2015-10-02T09:30:09.789Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.775 34.632 1504.2299 10:32:00.57M 2015-10-02T09:30:09.989Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.774 34.632 1504.2294 10:32:00.77M 2015-10-02T09:30:10.194Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.774 34.632 1504.2289 10:32:00.97M 2015-10-02T09:30:10.399Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.775 34.632 1504.2285 10:32:01.19M 2015-10-02T09:30:10.599Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.774 34.632 1504.2290 10:32:01.39M 2015-10-02T09:30:10.805Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.632 1504.2288 10:32:01.59M 2015-10-02T09:30:11.005Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.774 34.631 1504.2275 10:32:01.79M 2015-10-02T09:30:11.209Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.773 34.631 1504.2273 10:32:02.01M 2015-10-02T09:30:11.415Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.773 34.631 1504.2275 10:32:02.21M 2015-10-02T09:30:11.615Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.773 34.630 1504.2274 10:32:02.40M 2015-10-02T09:30:11.820Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.773 34.630 1504.2275 10:32:02.60M 2015-10-02T09:30:12.019Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.630 1504.2275 10:32:02.80M 2015-10-02T09:30:12.245Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.630 1504.2274 10:32:03.02M 2015-10-02T09:30:12.430Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.629 1504.2269 10:32:03.24M 2015-10-02T09:30:12.630Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2277 10:32:03.42M 2015-10-02T09:30:12.835Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2275 10:32:03.62M 2015-10-02T09:30:13.040Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.629 1504.2278 10:32:03.82M 2015-10-02T09:30:13.285Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2274 10:32:04.04M 2015-10-02T09:30:13.440Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.629 1504.2280 10:32:04.28M 2015-10-02T09:30:13.650Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.629 1504.2283 10:32:04.43M 2015-10-02T09:30:13.850Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2290 10:32:04.63M 2015-10-02T09:30:14.050Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2294 10:32:04.83M 2015-10-02T09:30:14.255Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2292 10:32:05.05M 2015-10-02T09:30:14.460Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2285 10:32:05.25M 2015-10-02T09:30:14.660Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2289 10:32:05.45M 2015-10-02T09:30:14.867Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2285 10:32:05.65M 2015-10-02T09:30:15.070Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2288 10:32:05.85M 2015-10-02T09:30:15.270Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2291 10:32:06.07M 2015-10-02T09:30:15.470Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2297 10:32:06.26M 2015-10-02T09:30:15.680Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2297 10:32:06.46M 2015-10-02T09:30:15.880Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.629 1504.2295 10:32:06.66M 2015-10-02T09:30:16.085Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2300 10:32:06.86M 2015-10-02T09:30:16.285Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2307 10:32:07.08M 2015-10-02T09:30:16.490Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2306 10:32:07.28M 2015-10-02T09:30:16.710Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2302 10:32:07.48M 2015-10-02T09:30:16.904Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2301 10:32:07.69M 2015-10-02T09:30:17.100Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2305 10:32:07.88M 2015-10-02T09:30:17.300Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2291 10:32:08.10M 2015-10-02T09:30:17.507Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.629 1504.2294 10:32:08.29M 2015-10-02T09:30:17.706Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2306 10:32:08.49M 2015-10-02T09:30:17.910Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2316 10:32:08.69M 2015-10-02T09:30:18.115Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2324 10:32:08.89M 2015-10-02T09:30:18.360Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2324 10:32:09.11M 2015-10-02T09:30:18.520Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2327 10:32:09.35M 2015-10-02T09:30:18.725Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2330 10:32:09.51M 2015-10-02T09:30:18.925Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2319 10:32:09.71M 2015-10-02T09:30:19.130Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2318 10:32:09.91M 2015-10-02T09:30:19.335Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2316 10:32:10.13M 2015-10-02T09:30:19.535Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2316 10:32:10.33M 2015-10-02T09:30:19.735Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.631 1504.2322 10:32:10.52M 2015-10-02T09:30:19.940Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.631 1504.2322 10:32:10.72M 2015-10-02T09:30:20.145Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2314 10:32:10.92M 2015-10-02T09:30:20.347Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2330 10:32:11.14M 2015-10-02T09:30:20.550Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2328 10:32:11.34M 2015-10-02T09:30:20.755Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2323 10:32:11.54M 2015-10-02T09:30:20.955Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.629 1504.2316 10:32:11.74M 2015-10-02T09:30:21.175Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2308 10:32:11.94M 2015-10-02T09:30:21.360Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2307 10:32:12.17M 2015-10-02T09:30:21.565Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2302 10:32:12.35M 2015-10-02T09:30:21.770Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2303 10:32:12.55M 2015-10-02T09:30:21.970Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2303 10:32:12.75M 2015-10-02T09:30:22.184Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2305 10:32:12.95M 2015-10-02T09:30:22.384Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2314 10:32:13.17M 2015-10-02T09:30:22.580Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2313 10:32:13.37M 2015-10-02T09:30:22.784Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.628 1504.2321 10:32:13.57M 2015-10-02T09:30:22.987Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.769 34.625 1504.2284 10:32:13.77M 2015-10-02T09:30:23.190Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2267 10:32:13.97M 2015-10-02T09:30:23.440Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.769 34.625 1504.2271 10:32:14.18M 2015-10-02T09:30:23.595Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.769 34.626 1504.2268 10:32:14.43M 2015-10-02T09:30:23.824Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.770 34.626 1504.2272 10:32:14.58M 2015-10-02T09:30:24.000Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2273 10:32:14.78M 2015-10-02T09:30:24.206Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2280 10:32:15.00M 2015-10-02T09:30:24.410Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.770 34.627 1504.2272 10:32:15.20M 2015-10-02T09:30:24.610Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.631 1504.2305 10:32:15.40M 2015-10-02T09:30:24.810Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2327 10:32:15.60M 2015-10-02T09:30:25.015Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2327 10:32:15.80M 2015-10-02T09:30:25.220Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2334 10:32:16.02M 2015-10-02T09:30:25.464Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.631 1504.2330 10:32:16.22M 2015-10-02T09:30:25.640Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.776 34.631 1504.2338 10:32:16.42M 2015-10-02T09:30:25.830Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2338 10:32:16.63M 2015-10-02T09:30:26.035Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2332 10:32:16.81M 2015-10-02T09:30:26.263Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2340 10:32:17.03M 2015-10-02T09:30:26.435Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2341 10:32:17.23M 2015-10-02T09:30:26.640Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2343 10:32:17.43M 2015-10-02T09:30:26.845Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2340 10:32:17.63M 2015-10-02T09:30:27.050Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2346 10:32:17.83M 2015-10-02T09:30:27.250Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2351 10:32:18.05M 2015-10-02T09:30:27.450Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2354 10:32:18.24M 2015-10-02T09:30:27.663Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2350 10:32:18.44M 2015-10-02T09:30:27.860Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.774 34.629 1504.2340 10:32:18.64M 2015-10-02T09:30:28.064Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2349 10:32:18.84M 2015-10-02T09:30:28.266Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2339 10:32:19.06M 2015-10-02T09:30:28.515Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2341 10:32:19.26M 2015-10-02T09:30:28.670Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2338 10:32:19.50M 2015-10-02T09:30:28.870Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2336 10:32:19.66M 2015-10-02T09:30:29.075Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2335 10:32:19.85M 2015-10-02T09:30:29.280Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2332 10:32:20.07M 2015-10-02T09:30:29.480Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.628 1504.2317 10:32:20.27M 2015-10-02T09:30:29.685Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.627 1504.2307 10:32:20.47M 2015-10-02T09:30:29.890Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2300 10:32:20.67M 2015-10-02T09:30:30.110Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2281 10:32:20.87M 2015-10-02T09:30:30.295Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2266 10:32:21.11M 2015-10-02T09:30:30.500Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2252 10:32:21.29M 2015-10-02T09:30:30.700Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2250 10:32:21.49M 2015-10-02T09:30:30.900Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2318 10:32:21.69M 2015-10-02T09:30:31.144Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2328 10:32:21.88M 2015-10-02T09:30:31.310Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2333 10:32:22.11M 2015-10-02T09:30:31.510Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2336 10:32:22.30M 2015-10-02T09:30:31.715Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.777 34.632 1504.2344 10:32:22.50M 2015-10-02T09:30:31.920Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.777 34.633 1504.2346 10:32:22.70M 2015-10-02T09:30:32.125Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.777 34.633 1504.2352 10:32:22.90M 2015-10-02T09:30:32.325Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.778 34.634 1504.2357 10:32:23.12M 2015-10-02T09:30:32.526Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2346 10:32:23.32M 2015-10-02T09:30:32.731Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2344 10:32:23.52M 2015-10-02T09:30:32.936Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.776 34.632 1504.2335 10:32:23.72M 2015-10-02T09:30:33.136Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.631 1504.2334 10:32:23.92M 2015-10-02T09:30:33.341Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.630 1504.2333 10:32:24.13M 2015-10-02T09:30:33.547Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2333 10:32:24.33M 2015-10-02T09:30:33.750Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2321 10:32:24.53M 2015-10-02T09:30:33.948Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2308 10:32:24.73M 2015-10-02T09:30:34.150Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2305 10:32:24.93M 2015-10-02T09:30:34.355Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2302 10:32:25.15M 2015-10-02T09:30:34.576Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:32:25.35M 2015-10-02T09:30:34.760Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:32:25.56M 2015-10-02T09:30:34.965Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2308 10:32:25.74M 2015-10-02T09:30:35.166Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2302 10:32:25.94M 2015-10-02T09:30:35.371Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2310 10:32:26.16M 2015-10-02T09:30:35.571Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2311 10:32:26.36M 2015-10-02T09:30:35.776Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2313 10:32:26.56M 2015-10-02T09:30:35.976Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.629 1504.2321 10:32:26.76M 2015-10-02T09:30:36.181Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2325 10:32:26.96M 2015-10-02T09:30:36.386Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2324 10:32:27.18M 2015-10-02T09:30:36.591Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2313 10:32:27.38M 2015-10-02T09:30:36.791Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2306 10:32:27.58M 2015-10-02T09:30:36.996Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2305 10:32:27.78M 2015-10-02T09:30:37.201Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2302 10:32:28.98M 2015-10-02T09:30:37.401Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2305 10:32:28.20M 2015-10-02T09:30:37.601Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2310 10:32:28.39M 2015-10-02T09:30:37.806Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2307 10:32:28.59M 2015-10-02T09:30:38.011Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2306 10:32:28.79M 2015-10-02T09:30:38.216Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2306 10:32:29.01M 2015-10-02T09:30:38.416Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2301 10:32:29.21M 2015-10-02T09:30:38.621Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.773 34.631 1504.2258 10:32:29.41M 2015-10-02T09:30:38.821Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.773 34.631 1504.2258 10:32:29.61M 2015-10-02T09:30:39.041Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.773 34.631 1504.2253 10:32:29.81M 2015-10-02T09:30:39.228Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.772 34.631 1504.2252 10:32:30.04M 2015-10-02T09:30:39.431Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.772 34.630 1504.2251 10:32:30.22M 2015-10-02T09:30:39.636Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.772 34.630 1504.2240 10:32:30.42M 2015-10-02T09:30:39.841Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.772 34.631 1504.2234 10:32:30.62M 2015-10-02T09:30:40.036Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.772 34.631 1504.2222 10:32:30.82M 2015-10-02T09:30:40.241Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.771 34.630 1504.2225 10:32:31.04M 2015-10-02T09:30:40.446Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.771 34.629 1504.2239 10:32:31.24M 2015-10-02T09:30:40.651Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.771 34.628 1504.2252 10:32:31.44M 2015-10-02T09:30:40.851Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2262 10:32:31.64M 2015-10-02T09:30:41.056Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2264 10:32:31.84M 2015-10-02T09:30:41.256Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2277 10:32:32.06M 2015-10-02T09:30:41.461Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2286 10:32:32.25M 2015-10-02T09:30:41.661Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2290 10:32:32.45M 2015-10-02T09:30:41.868Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2288 10:32:32.65M 2015-10-02T09:30:42.071Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2295 10:32:32.85M 2015-10-02T09:30:42.276Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2295 10:32:33.07M 2015-10-02T09:30:42.504Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2291 10:32:33.27M 2015-10-02T09:30:42.704Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2300 10:32:33.47M 2015-10-02T09:30:42.881Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2307 10:32:33.66M 2015-10-02T09:30:43.086Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2313 10:32:33.87M 2015-10-02T09:30:43.291Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2322 10:32:34.09M 2015-10-02T09:30:43.511Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.628 1504.2316 10:32:34.28M 2015-10-02T09:30:43.696Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2311 10:32:34.50M 2015-10-02T09:30:43.896Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.628 1504.2311 10:32:34.68M 2015-10-02T09:30:44.101Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2321 10:32:34.88M 2015-10-02T09:30:44.301Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.628 1504.2332 10:32:35.10M 2015-10-02T09:30:44.508Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2330 10:32:35.30M 2015-10-02T09:30:44.711Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2332 10:32:35.50M 2015-10-02T09:30:44.911Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.627 1504.2329 10:32:35.70M 2015-10-02T09:30:45.116Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.626 1504.2317 10:32:35.90M 2015-10-02T09:30:45.321Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2314 10:32:36.11M 2015-10-02T09:30:45.521Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2318 10:32:36.31M 2015-10-02T09:30:45.726Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2314 10:32:36.51M 2015-10-02T09:30:45.926Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2319 10:32:36.71M 2015-10-02T09:30:46.131Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2317 10:32:36.91M 2015-10-02T09:30:46.336Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2313 10:32:37.13M 2015-10-02T09:30:46.536Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2303 10:32:37.33M 2015-10-02T09:30:46.736Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2305 10:32:37.53M 2015-10-02T09:30:46.941Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2306 10:32:37.72M 2015-10-02T09:30:47.148Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2300 10:32:37.92M 2015-10-02T09:30:47.347Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2292 10:32:38.14M 2015-10-02T09:30:47.551Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2291 10:32:38.34M 2015-10-02T09:30:47.756Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2297 10:32:38.54M 2015-10-02T09:30:47.976Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2306 10:32:38.74M 2015-10-02T09:30:48.161Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2311 10:32:38.96M 2015-10-02T09:30:48.366Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2318 10:32:39.16M 2015-10-02T09:30:48.584Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2316 10:32:39.36M 2015-10-02T09:30:48.771Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2321 10:32:39.56M 2015-10-02T09:30:48.976Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2312 10:32:39.75M 2015-10-02T09:30:49.184Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2306 10:32:39.96M 2015-10-02T09:30:49.376Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2311 10:32:40.18M 2015-10-02T09:30:49.581Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2310 10:32:40.37M 2015-10-02T09:30:49.788Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2297 10:32:40.57M 2015-10-02T09:30:49.991Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.629 1504.2290 10:32:40.77M 2015-10-02T09:30:50.191Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2292 10:32:40.97M 2015-10-02T09:30:50.396Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.630 1504.2295 10:32:41.19M 2015-10-02T09:30:50.596Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2294 10:32:41.39M 2015-10-02T09:30:50.801Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2290 10:32:41.59M 2015-10-02T09:30:51.006Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2299 10:32:41.79M 2015-10-02T09:30:51.206Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2290 10:32:42.00M 2015-10-02T09:30:51.411Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2299 10:32:42.20M 2015-10-02T09:30:51.616Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2297 10:32:42.40M 2015-10-02T09:30:51.816Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.630 1504.2302 10:32:42.60M 2015-10-02T09:30:52.016Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2311 10:32:42.80M 2015-10-02T09:30:52.221Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.775 34.631 1504.2319 10:32:43.02M 2015-10-02T09:30:52.441Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.775 34.631 1504.2323 10:32:43.22M 2015-10-02T09:30:52.627Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.775 34.631 1504.2319 10:32:43.43M 2015-10-02T09:30:52.831Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.631 1504.2325 10:32:43.62M 2015-10-02T09:30:53.036Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.631 1504.2334 10:32:43.81M 2015-10-02T09:30:53.236Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2346 10:32:44.04M 2015-10-02T09:30:53.441Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2351 10:32:44.23M 2015-10-02T09:30:53.646Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.775 34.630 1504.2350 10:32:44.43M 2015-10-02T09:30:53.846Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.774 34.629 1504.2341 10:32:44.63M 2015-10-02T09:30:54.051Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.628 1504.2330 10:32:44.83M 2015-10-02T09:30:54.251Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2338 10:32:45.05M 2015-10-02T09:30:54.464Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2336 10:32:45.25M 2015-10-02T09:30:54.656Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2341 10:32:45.45M 2015-10-02T09:30:54.864Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2335 10:32:45.65M 2015-10-02T09:30:55.061Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.629 1504.2334 10:32:45.84M 2015-10-02T09:30:55.267Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2328 10:32:46.06M 2015-10-02T09:30:55.471Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.629 1504.2327 10:32:46.26M 2015-10-02T09:30:55.671Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2329 10:32:46.46M 2015-10-02T09:30:55.876Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.629 1504.2330 10:32:46.66M 2015-10-02T09:30:56.076Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2319 10:32:46.86M 2015-10-02T09:30:56.281Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2312 10:32:47.08M 2015-10-02T09:30:56.486Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2301 10:32:47.28M 2015-10-02T09:30:56.691Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.630 1504.2299 10:32:47.48M 2015-10-02T09:30:56.907Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2301 10:32:47.68M 2015-10-02T09:30:57.097Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2301 10:32:47.89M 2015-10-02T09:30:57.296Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2300 10:32:48.09M 2015-10-02T09:30:57.502Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2296 10:32:48.29M 2015-10-02T09:30:57.709Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2297 10:32:48.49M 2015-10-02T09:30:57.907Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.631 1504.2297 10:32:48.69M 2015-10-02T09:30:58.112Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2297 10:32:48.89M 2015-10-02T09:30:58.312Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.773 34.627 1504.2371 10:32:49.11M 2015-10-02T09:30:58.517Z|I-OCEAN7-304-XXXX| 27.33 14.235 41.773 34.626 1504.2361 10:32:49.31M 2015-10-02T09:30:58.717Z|I-OCEAN7-304-XXXX| 27.33 14.235 41.773 34.627 1504.2369 10:32:49.51M 2015-10-02T09:30:58.944Z|I-OCEAN7-304-XXXX| 27.31 14.235 41.770 34.623 1504.2333 10:32:49.70M 2015-10-02T09:30:59.127Z|I-OCEAN7-304-XXXX| 27.31 14.235 41.769 34.623 1504.2330 10:32:49.90M 2015-10-02T09:30:59.332Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.771 34.624 1504.2358 10:32:50.12M 2015-10-02T09:30:59.532Z|I-OCEAN7-304-XXXX| 27.39 14.235 41.772 34.625 1504.2373 10:32:50.32M 2015-10-02T09:30:59.732Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.773 34.626 1504.2374 10:32:50.52M 2015-10-02T09:30:59.944Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.774 34.627 1504.2377 10:32:50.72M 2015-10-02T09:31:00.142Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.775 34.628 1504.2377 10:32:50.92M 2015-10-02T09:31:00.342Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.775 34.629 1504.2371 10:32:51.14M 2015-10-02T09:31:00.547Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.776 34.630 1504.2372 10:32:51.34M 2015-10-02T09:31:00.747Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.777 34.632 1504.2377 10:32:51.54M 2015-10-02T09:31:00.952Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.777 34.632 1504.2367 10:32:51.73M 2015-10-02T09:31:01.152Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.777 34.632 1504.2361 10:32:51.93M 2015-10-02T09:31:01.377Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.776 34.632 1504.2350 10:32:52.15M 2015-10-02T09:31:01.562Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.776 34.632 1504.2341 10:32:52.37M 2015-10-02T09:31:01.762Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.631 1504.2327 10:32:52.55M 2015-10-02T09:31:01.967Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2318 10:32:52.75M 2015-10-02T09:31:02.172Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.631 1504.2308 10:32:52.95M 2015-10-02T09:31:02.372Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2307 10:32:53.17M 2015-10-02T09:31:02.577Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.630 1504.2305 10:32:53.37M 2015-10-02T09:31:02.777Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2300 10:32:53.57M 2015-10-02T09:31:02.982Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2289 10:32:53.76M 2015-10-02T09:31:03.188Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.627 1504.2341 10:32:53.97M 2015-10-02T09:31:03.392Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2349 10:32:54.18M 2015-10-02T09:31:03.592Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2357 10:32:54.38M 2015-10-02T09:31:03.797Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.774 34.627 1504.2367 10:32:54.58M 2015-10-02T09:31:03.997Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.628 1504.2391 10:32:54.78M 2015-10-02T09:31:04.202Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.776 34.629 1504.2394 10:32:55.00M 2015-10-02T09:31:04.402Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.776 34.630 1504.2391 10:32:55.20M 2015-10-02T09:31:04.607Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.625 1504.2343 10:32:55.40M 2015-10-02T09:31:04.812Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.772 34.625 1504.2339 10:32:55.60M 2015-10-02T09:31:05.012Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.626 1504.2340 10:32:55.80M 2015-10-02T09:31:05.217Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.773 34.627 1504.2345 10:32:56.02M 2015-10-02T09:31:05.417Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.627 1504.2336 10:32:56.21M 2015-10-02T09:31:05.622Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2318 10:32:56.41M 2015-10-02T09:31:05.842Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.770 34.625 1504.2301 10:32:56.61M 2015-10-02T09:31:06.027Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.625 1504.2286 10:32:56.83M 2015-10-02T09:31:06.232Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.770 34.625 1504.2288 10:32:57.03M 2015-10-02T09:31:06.437Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.770 34.626 1504.2281 10:32:57.23M 2015-10-02T09:31:06.664Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2286 10:32:57.43M 2015-10-02T09:31:06.837Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2290 10:32:57.62M 2015-10-02T09:31:07.042Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2296 10:32:57.82M 2015-10-02T09:31:07.247Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2301 10:32:58.04M 2015-10-02T09:31:07.447Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2307 10:32:58.24M 2015-10-02T09:31:07.664Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.628 1504.2317 10:32:58.44M 2015-10-02T09:31:07.852Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.628 1504.2285 10:32:58.64M 2015-10-02T09:31:08.057Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.627 1504.2266 10:32:58.84M 2015-10-02T09:31:08.262Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.770 34.627 1504.2257 10:32:59.06M 2015-10-02T09:31:08.467Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.766 34.624 1504.2222 10:32:59.26M 2015-10-02T09:31:08.667Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.768 34.625 1504.2233 10:32:59.46M 2015-10-02T09:31:08.872Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.779 34.635 1504.2344 10:32:59.66M 2015-10-02T09:31:09.072Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.779 34.636 1504.2336 10:32:59.86M 2015-10-02T09:31:09.277Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.780 34.637 1504.2336 10:33:00.07M 2015-10-02T09:31:09.477Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.780 34.637 1504.2343 10:33:00.27M 2015-10-02T09:31:09.682Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.780 34.637 1504.2349 10:33:00.47M 2015-10-02T09:31:09.905Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.780 34.637 1504.2351 10:33:00.67M 2015-10-02T09:31:10.087Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.780 34.636 1504.2358 10:33:00.87M 2015-10-02T09:31:10.302Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.780 34.636 1504.2362 10:33:01.09M 2015-10-02T09:31:10.492Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.779 34.635 1504.2357 10:33:01.30M 2015-10-02T09:31:10.692Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.777 34.633 1504.2347 10:33:01.49M 2015-10-02T09:31:10.902Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.776 34.632 1504.2341 10:33:01.68M 2015-10-02T09:31:11.102Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2334 10:33:01.89M 2015-10-02T09:31:11.307Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.629 1504.2321 10:33:02.10M 2015-10-02T09:31:11.508Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2311 10:33:02.30M 2015-10-02T09:31:11.712Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2305 10:33:02.50M 2015-10-02T09:31:11.912Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.626 1504.2295 10:33:02.70M 2015-10-02T09:31:12.117Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2289 10:33:02.90M 2015-10-02T09:31:12.322Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.625 1504.2281 10:33:03.12M 2015-10-02T09:31:12.544Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.769 34.626 1504.2266 10:33:03.32M 2015-10-02T09:31:12.727Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.769 34.626 1504.2261 10:33:03.51M 2015-10-02T09:31:12.932Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.769 34.626 1504.2255 10:33:03.72M 2015-10-02T09:31:13.132Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.770 34.627 1504.2253 10:33:03.91M 2015-10-02T09:31:13.337Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.627 1504.2245 10:33:04.13M 2015-10-02T09:31:13.537Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2253 10:33:04.33M 2015-10-02T09:31:13.742Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.772 34.629 1504.2253 10:33:04.53M 2015-10-02T09:31:13.942Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.628 1504.2224 10:33:04.73M 2015-10-02T09:31:14.148Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.769 34.627 1504.2220 10:33:04.93M 2015-10-02T09:31:14.352Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.768 34.626 1504.2214 10:33:05.15M 2015-10-02T09:31:14.557Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.767 34.625 1504.2208 10:33:05.35M 2015-10-02T09:31:14.777Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.768 34.626 1504.2234 10:33:05.55M 2015-10-02T09:31:14.957Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.769 34.626 1504.2241 10:33:05.76M 2015-10-02T09:31:15.167Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2261 10:33:05.94M 2015-10-02T09:31:15.367Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.627 1504.2274 10:33:06.16M 2015-10-02T09:31:15.572Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2284 10:33:06.36M 2015-10-02T09:31:15.772Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2300 10:33:06.56M 2015-10-02T09:31:15.972Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2328 10:33:06.76M 2015-10-02T09:31:16.184Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2347 10:33:06.96M 2015-10-02T09:31:16.382Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.770 34.625 1504.2302 10:33:07.18M 2015-10-02T09:31:16.587Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.769 34.624 1504.2296 10:33:07.38M 2015-10-02T09:31:16.788Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.779 34.633 1504.2407 10:33:07.58M 2015-10-02T09:31:16.992Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.779 34.633 1504.2421 10:33:07.77M 2015-10-02T09:31:17.197Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.779 34.632 1504.2430 10:33:08.98M 2015-10-02T09:31:17.397Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.779 34.633 1504.2429 10:33:08.19M 2015-10-02T09:31:17.597Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.779 34.633 1504.2433 10:33:08.39M 2015-10-02T09:31:17.803Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.779 34.633 1504.2434 10:33:08.59M 2015-10-02T09:31:18.007Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.780 34.633 1504.2440 10:33:08.79M 2015-10-02T09:31:18.213Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.777 34.630 1504.2410 10:33:09.01M 2015-10-02T09:31:18.413Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.776 34.629 1504.2407 10:33:09.21M 2015-10-02T09:31:18.619Z|I-OCEAN7-304-XXXX| 27.40 14.235 41.775 34.629 1504.2407 10:33:09.41M 2015-10-02T09:31:18.817Z|I-OCEAN7-304-XXXX| 27.37 14.235 41.775 34.629 1504.2400 10:33:09.60M 2015-10-02T09:31:19.022Z|I-OCEAN7-304-XXXX| 27.37 14.235 41.776 34.629 1504.2402 10:33:09.80M 2015-10-02T09:31:19.243Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.776 34.629 1504.2401 10:33:10.02M 2015-10-02T09:31:19.428Z|I-OCEAN7-304-XXXX| 27.37 14.235 41.776 34.629 1504.2412 10:33:10.24M 2015-10-02T09:31:19.633Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.776 34.629 1504.2410 10:33:10.42M 2015-10-02T09:31:19.833Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.777 34.629 1504.2416 10:33:10.62M 2015-10-02T09:31:20.033Z|I-OCEAN7-304-XXXX| 27.34 14.235 41.777 34.630 1504.2413 10:33:10.82M 2015-10-02T09:31:20.238Z|I-OCEAN7-304-XXXX| 27.35 14.235 41.778 34.631 1504.2413 10:33:11.04M 2015-10-02T09:31:20.442Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.778 34.632 1504.2408 10:33:11.24M 2015-10-02T09:31:20.648Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.779 34.633 1504.2416 10:33:11.44M 2015-10-02T09:31:20.852Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.779 34.633 1504.2421 10:33:11.64M 2015-10-02T09:31:21.052Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2355 10:33:11.83M 2015-10-02T09:31:21.257Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.626 1504.2334 10:33:12.05M 2015-10-02T09:31:21.458Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2319 10:33:12.25M 2015-10-02T09:31:21.664Z|I-OCEAN7-304-XXXX| 27.33 14.235 41.765 34.620 1504.2281 10:33:12.45M 2015-10-02T09:31:21.863Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.766 34.620 1504.2279 10:33:12.65M 2015-10-02T09:31:22.068Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.766 34.620 1504.2284 10:33:12.85M 2015-10-02T09:31:22.268Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.766 34.620 1504.2280 10:33:13.07M 2015-10-02T09:31:22.505Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.765 34.620 1504.2269 10:33:13.26M 2015-10-02T09:31:22.678Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.765 34.620 1504.2267 10:33:13.46M 2015-10-02T09:31:22.878Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.771 34.625 1504.2328 10:33:13.67M 2015-10-02T09:31:23.083Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.771 34.625 1504.2339 10:33:13.86M 2015-10-02T09:31:23.288Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2354 10:33:14.08M 2015-10-02T09:31:23.493Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.772 34.626 1504.2332 10:33:14.28M 2015-10-02T09:31:23.708Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.772 34.626 1504.2327 10:33:14.48M 2015-10-02T09:31:23.893Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.772 34.626 1504.2335 10:33:14.70M 2015-10-02T09:31:24.098Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.772 34.626 1504.2330 10:33:14.88M 2015-10-02T09:31:24.303Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2314 10:33:15.10M 2015-10-02T09:31:24.503Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2358 10:33:15.30M 2015-10-02T09:31:24.744Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.776 34.631 1504.2358 10:33:15.50M 2015-10-02T09:31:24.908Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.777 34.631 1504.2366 10:33:15.69M 2015-10-02T09:31:25.108Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.777 34.632 1504.2371 10:33:15.89M 2015-10-02T09:31:25.313Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.777 34.632 1504.2369 10:33:16.11M 2015-10-02T09:31:25.518Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.777 34.632 1504.2357 10:33:16.31M 2015-10-02T09:31:25.723Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.777 34.632 1504.2357 10:33:16.51M 2015-10-02T09:31:25.923Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.778 34.633 1504.2368 10:33:16.71M 2015-10-02T09:31:26.128Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.778 34.633 1504.2371 10:33:16.91M 2015-10-02T09:31:26.344Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.626 1504.2292 10:33:17.13M 2015-10-02T09:31:26.533Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.770 34.626 1504.2284 10:33:17.33M 2015-10-02T09:31:26.738Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.770 34.626 1504.2288 10:33:17.53M 2015-10-02T09:31:26.938Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2283 10:33:17.72M 2015-10-02T09:31:27.143Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2271 10:33:17.92M 2015-10-02T09:31:27.348Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.776 34.632 1504.2328 10:33:18.14M 2015-10-02T09:31:27.548Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2303 10:33:18.34M 2015-10-02T09:31:27.753Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2285 10:33:18.54M 2015-10-02T09:31:27.953Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2266 10:33:18.74M 2015-10-02T09:31:28.173Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2264 10:33:18.94M 2015-10-02T09:31:28.363Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2256 10:33:19.17M 2015-10-02T09:31:28.563Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2255 10:33:19.36M 2015-10-02T09:31:28.773Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.626 1504.2252 10:33:19.56M 2015-10-02T09:31:28.973Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.769 34.626 1504.2245 10:33:19.76M 2015-10-02T09:31:29.173Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2256 10:33:19.95M 2015-10-02T09:31:29.378Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2258 10:33:20.17M 2015-10-02T09:31:29.578Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.770 34.627 1504.2260 10:33:20.37M 2015-10-02T09:31:29.783Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2263 10:33:20.57M 2015-10-02T09:31:29.983Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2278 10:33:20.77M 2015-10-02T09:31:30.188Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.628 1504.2286 10:33:20.97M 2015-10-02T09:31:30.393Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2299 10:33:21.19M 2015-10-02T09:31:30.598Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2300 10:33:21.38M 2015-10-02T09:31:30.793Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2305 10:33:21.59M 2015-10-02T09:31:30.998Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2312 10:33:21.78M 2015-10-02T09:31:31.203Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2313 10:33:22.00M 2015-10-02T09:31:31.408Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2313 10:33:22.20M 2015-10-02T09:31:31.608Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2307 10:33:22.40M 2015-10-02T09:31:31.813Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2300 10:33:22.60M 2015-10-02T09:31:32.018Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2299 10:33:22.80M 2015-10-02T09:31:32.218Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2288 10:33:23.02M 2015-10-02T09:31:32.423Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2295 10:33:23.22M 2015-10-02T09:31:32.638Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2311 10:33:23.42M 2015-10-02T09:31:32.828Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2308 10:33:23.63M 2015-10-02T09:31:33.033Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.628 1504.2313 10:33:23.81M 2015-10-02T09:31:33.233Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2310 10:33:24.03M 2015-10-02T09:31:33.438Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2306 10:33:24.23M 2015-10-02T09:31:33.638Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2310 10:33:24.43M 2015-10-02T09:31:33.843Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2303 10:33:24.63M 2015-10-02T09:31:34.043Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2302 10:33:24.83M 2015-10-02T09:31:34.249Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2297 10:33:25.05M 2015-10-02T09:31:34.453Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.630 1504.2301 10:33:25.25M 2015-10-02T09:31:34.653Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.775 34.631 1504.2310 10:33:25.44M 2015-10-02T09:31:34.858Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.775 34.631 1504.2316 10:33:25.64M 2015-10-02T09:31:35.063Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.776 34.632 1504.2311 10:33:25.84M 2015-10-02T09:31:35.263Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.776 34.632 1504.2308 10:33:26.06M 2015-10-02T09:31:35.468Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.632 1504.2312 10:33:26.26M 2015-10-02T09:31:35.668Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.631 1504.2312 10:33:26.46M 2015-10-02T09:31:35.873Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.631 1504.2305 10:33:26.66M 2015-10-02T09:31:36.104Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2295 10:33:26.86M 2015-10-02T09:31:36.278Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2288 10:33:27.08M 2015-10-02T09:31:36.478Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2289 10:33:27.28M 2015-10-02T09:31:36.683Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:33:27.47M 2015-10-02T09:31:36.883Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2291 10:33:27.67M 2015-10-02T09:31:37.108Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2297 10:33:27.87M 2015-10-02T09:31:37.293Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2297 10:33:28.11M 2015-10-02T09:31:37.498Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.630 1504.2308 10:33:28.29M 2015-10-02T09:31:37.698Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2324 10:33:28.49M 2015-10-02T09:31:37.904Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.631 1504.2328 10:33:28.69M 2015-10-02T09:31:38.108Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.630 1504.2338 10:33:28.89M 2015-10-02T09:31:38.308Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2345 10:33:29.11M 2015-10-02T09:31:38.513Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.775 34.630 1504.2345 10:33:29.30M 2015-10-02T09:31:38.718Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2336 10:33:29.50M 2015-10-02T09:31:38.918Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.628 1504.2335 10:33:29.70M 2015-10-02T09:31:39.123Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2362 10:33:29.90M 2015-10-02T09:31:39.318Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.770 34.625 1504.2311 10:33:30.12M 2015-10-02T09:31:39.528Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.770 34.624 1504.2308 10:33:30.32M 2015-10-02T09:31:39.728Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.769 34.624 1504.2310 10:33:30.52M 2015-10-02T09:31:39.933Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.769 34.623 1504.2302 10:33:30.72M 2015-10-02T09:31:40.133Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.768 34.623 1504.2299 10:33:30.92M 2015-10-02T09:31:40.338Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.768 34.623 1504.2295 10:33:31.14M 2015-10-02T09:31:40.543Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.768 34.623 1504.2302 10:33:31.33M 2015-10-02T09:31:40.749Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.769 34.625 1504.2268 10:33:31.54M 2015-10-02T09:31:40.948Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.769 34.625 1504.2274 10:33:31.73M 2015-10-02T09:31:41.149Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2272 10:33:31.93M 2015-10-02T09:31:41.353Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.627 1504.2278 10:33:32.15M 2015-10-02T09:31:41.573Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2283 10:33:32.35M 2015-10-02T09:31:41.758Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2280 10:33:32.56M 2015-10-02T09:31:41.963Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2275 10:33:32.75M 2015-10-02T09:31:42.168Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2289 10:33:32.95M 2015-10-02T09:31:42.369Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.629 1504.2286 10:33:33.17M 2015-10-02T09:31:42.574Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.628 1504.2283 10:33:33.37M 2015-10-02T09:31:42.774Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2275 10:33:33.56M 2015-10-02T09:31:42.979Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2275 10:33:33.76M 2015-10-02T09:31:43.184Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2274 10:33:33.96M 2015-10-02T09:31:43.383Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2275 10:33:34.18M 2015-10-02T09:31:43.588Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2277 10:33:34.38M 2015-10-02T09:31:43.794Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2273 10:33:34.58M 2015-10-02T09:31:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2284 10:33:34.78M 2015-10-02T09:31:44.199Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2291 10:33:35.98M 2015-10-02T09:31:44.399Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.767 34.624 1504.2219 10:33:35.20M 2015-10-02T09:31:44.604Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.766 34.623 1504.2218 10:33:35.39M 2015-10-02T09:31:44.809Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.765 34.622 1504.2214 10:33:35.59M 2015-10-02T09:31:45.009Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.765 34.621 1504.2220 10:33:35.79M 2015-10-02T09:31:45.213Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.765 34.621 1504.2222 10:33:36.01M 2015-10-02T09:31:45.414Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.762 34.619 1504.2202 10:33:36.21M 2015-10-02T09:31:45.619Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.763 34.619 1504.2205 10:33:36.41M 2015-10-02T09:31:45.819Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.764 34.620 1504.2211 10:33:36.61M 2015-10-02T09:31:46.039Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.764 34.620 1504.2217 10:33:36.81M 2015-10-02T09:31:46.224Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.765 34.621 1504.2228 10:33:37.04M 2015-10-02T09:31:46.429Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.766 34.622 1504.2244 10:33:37.22M 2015-10-02T09:31:46.634Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.766 34.622 1504.2246 10:33:37.42M 2015-10-02T09:31:46.839Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2336 10:33:37.63M 2015-10-02T09:31:47.064Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2358 10:33:37.82M 2015-10-02T09:31:47.244Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.776 34.631 1504.2372 10:33:38.04M 2015-10-02T09:31:47.444Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.767 34.622 1504.2281 10:33:38.24M 2015-10-02T09:31:47.649Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.767 34.622 1504.2273 10:33:38.44M 2015-10-02T09:31:47.849Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2318 10:33:38.64M 2015-10-02T09:31:48.054Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2324 10:33:38.84M 2015-10-02T09:31:48.259Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2330 10:33:39.06M 2015-10-02T09:31:48.459Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2338 10:33:39.26M 2015-10-02T09:31:48.664Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.770 34.625 1504.2296 10:33:39.45M 2015-10-02T09:31:48.864Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.625 1504.2294 10:33:39.65M 2015-10-02T09:31:49.069Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.624 1504.2289 10:33:39.85M 2015-10-02T09:31:49.274Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.769 34.624 1504.2281 10:33:40.07M 2015-10-02T09:31:49.479Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.768 34.623 1504.2280 10:33:40.27M 2015-10-02T09:31:49.679Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.623 1504.2283 10:33:40.47M 2015-10-02T09:31:49.905Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.623 1504.2278 10:33:40.67M 2015-10-02T09:31:50.084Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.623 1504.2272 10:33:40.87M 2015-10-02T09:31:50.289Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.768 34.624 1504.2273 10:33:41.09M 2015-10-02T09:31:50.509Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.769 34.624 1504.2281 10:33:41.29M 2015-10-02T09:31:50.694Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.626 1504.2253 10:33:41.50M 2015-10-02T09:31:50.894Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.627 1504.2255 10:33:41.68M 2015-10-02T09:31:51.099Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2263 10:33:41.88M 2015-10-02T09:31:51.299Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.629 1504.2278 10:33:42.10M 2015-10-02T09:31:51.504Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2281 10:33:42.30M 2015-10-02T09:31:51.709Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2288 10:33:42.50M 2015-10-02T09:31:51.914Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2285 10:33:42.70M 2015-10-02T09:31:52.114Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.773 34.631 1504.2277 10:33:42.90M 2015-10-02T09:31:52.319Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.774 34.631 1504.2280 10:33:43.11M 2015-10-02T09:31:52.544Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.631 1504.2281 10:33:43.31M 2015-10-02T09:31:52.724Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2278 10:33:43.51M 2015-10-02T09:31:52.929Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2278 10:33:43.71M 2015-10-02T09:31:53.134Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2283 10:33:43.91M 2015-10-02T09:31:53.334Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.629 1504.2285 10:33:44.13M 2015-10-02T09:31:53.534Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2280 10:33:44.33M 2015-10-02T09:31:53.739Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2280 10:33:44.53M 2015-10-02T09:31:53.944Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2279 10:33:44.73M 2015-10-02T09:31:54.144Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.628 1504.2279 10:33:44.93M 2015-10-02T09:31:54.349Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.628 1504.2274 10:33:45.14M 2015-10-02T09:31:54.549Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2267 10:33:45.34M 2015-10-02T09:31:54.754Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2269 10:33:45.54M 2015-10-02T09:31:54.974Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.629 1504.2283 10:33:45.74M 2015-10-02T09:31:55.159Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.629 1504.2285 10:33:45.96M 2015-10-02T09:31:55.364Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2285 10:33:46.16M 2015-10-02T09:31:55.564Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2285 10:33:46.36M 2015-10-02T09:31:55.769Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:33:46.56M 2015-10-02T09:31:55.969Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.629 1504.2295 10:33:46.76M 2015-10-02T09:31:56.174Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2297 10:33:46.95M 2015-10-02T09:31:56.374Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2306 10:33:47.17M 2015-10-02T09:31:56.584Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2313 10:33:47.37M 2015-10-02T09:31:56.784Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.631 1504.2313 10:33:47.57M 2015-10-02T09:31:56.989Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.631 1504.2316 10:33:47.77M 2015-10-02T09:31:57.189Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2317 10:33:47.97M 2015-10-02T09:31:57.394Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2319 10:33:48.19M 2015-10-02T09:31:57.599Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2316 10:33:48.39M 2015-10-02T09:31:57.799Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.629 1504.2318 10:33:48.59M 2015-10-02T09:31:58.004Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2308 10:33:48.79M 2015-10-02T09:31:58.204Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2302 10:33:49.01M 2015-10-02T09:31:58.409Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2295 10:33:49.20M 2015-10-02T09:31:58.614Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.777 34.632 1504.2341 10:33:49.41M 2015-10-02T09:31:58.814Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.777 34.633 1504.2340 10:33:49.60M 2015-10-02T09:31:59.014Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.778 34.634 1504.2339 10:33:49.80M 2015-10-02T09:31:59.219Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.779 34.635 1504.2344 10:33:50.02M 2015-10-02T09:31:59.439Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.777 34.633 1504.2322 10:33:50.22M 2015-10-02T09:31:59.624Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.776 34.633 1504.2313 10:33:50.43M 2015-10-02T09:31:59.829Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.632 1504.2305 10:33:50.62M 2015-10-02T09:32:00.029Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2291 10:33:50.82M 2015-10-02T09:32:00.234Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2284 10:33:51.03M 2015-10-02T09:32:00.464Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:33:51.23M 2015-10-02T09:32:00.664Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.630 1504.2275 10:33:51.43M 2015-10-02T09:32:00.844Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2258 10:33:51.63M 2015-10-02T09:32:01.049Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.629 1504.2256 10:33:51.83M 2015-10-02T09:32:01.249Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2245 10:33:52.05M 2015-10-02T09:32:01.454Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.628 1504.2246 10:33:52.25M 2015-10-02T09:32:01.659Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2247 10:33:52.45M 2015-10-02T09:32:01.863Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2258 10:33:52.65M 2015-10-02T09:32:02.059Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.628 1504.2272 10:33:52.85M 2015-10-02T09:32:02.269Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2281 10:33:53.06M 2015-10-02T09:32:02.470Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2274 10:33:53.27M 2015-10-02T09:32:02.669Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2279 10:33:53.47M 2015-10-02T09:32:02.874Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2283 10:33:53.66M 2015-10-02T09:32:03.080Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2291 10:33:53.86M 2015-10-02T09:32:03.280Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2297 10:33:54.08M 2015-10-02T09:32:03.484Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2300 10:33:54.28M 2015-10-02T09:32:03.689Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2305 10:33:54.48M 2015-10-02T09:32:03.904Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2302 10:33:54.68M 2015-10-02T09:32:04.094Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2299 10:33:54.89M 2015-10-02T09:32:04.299Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2312 10:33:55.10M 2015-10-02T09:32:04.499Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2310 10:33:55.30M 2015-10-02T09:32:04.699Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2311 10:33:55.49M 2015-10-02T09:32:04.905Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.631 1504.2307 10:33:55.69M 2015-10-02T09:32:05.109Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.630 1504.2302 10:33:55.89M 2015-10-02T09:32:05.340Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2300 10:33:56.11M 2015-10-02T09:32:05.515Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2300 10:33:56.31M 2015-10-02T09:32:05.719Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2299 10:33:56.51M 2015-10-02T09:32:05.944Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2299 10:33:56.71M 2015-10-02T09:32:06.145Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2302 10:33:56.91M 2015-10-02T09:32:06.329Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.627 1504.2307 10:33:57.13M 2015-10-02T09:32:06.529Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2306 10:33:57.32M 2015-10-02T09:32:06.735Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2308 10:33:57.52M 2015-10-02T09:32:06.935Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.628 1504.2316 10:33:57.72M 2015-10-02T09:32:07.140Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2318 10:33:57.92M 2015-10-02T09:32:07.340Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2319 10:33:58.14M 2015-10-02T09:32:07.547Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2328 10:33:58.34M 2015-10-02T09:32:07.750Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2328 10:33:58.54M 2015-10-02T09:32:07.950Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2322 10:33:58.74M 2015-10-02T09:32:08.155Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2319 10:33:58.94M 2015-10-02T09:32:08.375Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.773 34.628 1504.2321 10:33:59.15M 2015-10-02T09:32:08.560Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.628 1504.2319 10:33:59.37M 2015-10-02T09:32:08.760Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.627 1504.2313 10:33:59.55M 2015-10-02T09:32:08.965Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.627 1504.2316 10:33:59.75M 2015-10-02T09:32:09.170Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.628 1504.2321 10:33:59.95M 2015-10-02T09:32:09.370Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2316 10:34:00.17M 2015-10-02T09:32:09.575Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.629 1504.2319 10:34:00.37M 2015-10-02T09:32:09.780Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2317 10:34:00.57M 2015-10-02T09:32:09.980Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2317 10:34:00.77M 2015-10-02T09:32:10.180Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.629 1504.2323 10:34:00.97M 2015-10-02T09:32:10.385Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.629 1504.2318 10:34:01.18M 2015-10-02T09:32:10.590Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.774 34.629 1504.2321 10:34:01.38M 2015-10-02T09:32:10.795Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.774 34.629 1504.2317 10:34:01.58M 2015-10-02T09:32:10.995Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.629 1504.2321 10:34:01.78M 2015-10-02T09:32:11.200Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2318 10:34:02.00M 2015-10-02T09:32:11.405Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2319 10:34:02.20M 2015-10-02T09:32:11.605Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.775 34.631 1504.2310 10:34:02.40M 2015-10-02T09:32:11.810Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.775 34.632 1504.2310 10:34:02.60M 2015-10-02T09:32:12.010Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.632 1504.2310 10:34:02.80M 2015-10-02T09:32:12.215Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.632 1504.2299 10:34:03.01M 2015-10-02T09:32:12.415Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.774 34.632 1504.2286 10:34:03.22M 2015-10-02T09:32:12.625Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.774 34.631 1504.2274 10:34:03.41M 2015-10-02T09:32:12.840Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.631 1504.2262 10:34:03.61M 2015-10-02T09:32:13.025Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.631 1504.2260 10:34:03.83M 2015-10-02T09:32:13.230Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.773 34.631 1504.2263 10:34:04.03M 2015-10-02T09:32:13.430Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.773 34.631 1504.2273 10:34:04.23M 2015-10-02T09:32:13.635Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.773 34.631 1504.2274 10:34:04.43M 2015-10-02T09:32:13.840Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2267 10:34:04.63M 2015-10-02T09:32:14.040Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2275 10:34:04.83M 2015-10-02T09:32:14.240Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2284 10:34:05.04M 2015-10-02T09:32:14.450Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2288 10:34:05.24M 2015-10-02T09:32:14.650Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2289 10:34:05.44M 2015-10-02T09:32:14.855Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2288 10:34:05.64M 2015-10-02T09:32:15.064Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.772 34.629 1504.2291 10:34:05.84M 2015-10-02T09:32:15.260Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2286 10:34:06.06M 2015-10-02T09:32:15.460Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2284 10:34:06.26M 2015-10-02T09:32:15.665Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2289 10:34:06.46M 2015-10-02T09:32:15.870Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2295 10:34:06.66M 2015-10-02T09:32:16.075Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2296 10:34:06.86M 2015-10-02T09:32:16.275Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2301 10:34:07.08M 2015-10-02T09:32:16.475Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2296 10:34:07.27M 2015-10-02T09:32:16.680Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2290 10:34:07.47M 2015-10-02T09:32:16.885Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2292 10:34:07.67M 2015-10-02T09:32:17.085Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2294 10:34:07.87M 2015-10-02T09:32:17.305Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2289 10:34:08.09M 2015-10-02T09:32:17.495Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2285 10:34:08.30M 2015-10-02T09:32:17.695Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2288 10:34:08.49M 2015-10-02T09:32:17.895Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2289 10:34:08.69M 2015-10-02T09:32:18.100Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2289 10:34:08.88M 2015-10-02T09:32:18.305Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2290 10:34:09.10M 2015-10-02T09:32:18.505Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2291 10:34:09.30M 2015-10-02T09:32:18.710Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.629 1504.2295 10:34:09.50M 2015-10-02T09:32:18.915Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2299 10:34:09.70M 2015-10-02T09:32:19.115Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2299 10:34:09.90M 2015-10-02T09:32:19.320Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2295 10:34:10.12M 2015-10-02T09:32:19.520Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2296 10:34:10.32M 2015-10-02T09:32:19.725Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.628 1504.2303 10:34:10.51M 2015-10-02T09:32:19.930Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.628 1504.2316 10:34:10.72M 2015-10-02T09:32:20.130Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2312 10:34:10.91M 2015-10-02T09:32:20.335Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2306 10:34:11.13M 2015-10-02T09:32:20.540Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2300 10:34:11.33M 2015-10-02T09:32:20.740Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2290 10:34:11.53M 2015-10-02T09:32:20.947Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2288 10:34:11.73M 2015-10-02T09:32:21.150Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2289 10:34:11.93M 2015-10-02T09:32:21.350Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2288 10:34:12.15M 2015-10-02T09:32:21.555Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2286 10:34:12.35M 2015-10-02T09:32:21.775Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2281 10:34:12.55M 2015-10-02T09:32:21.984Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.629 1504.2271 10:34:12.76M 2015-10-02T09:32:22.160Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2268 10:34:12.94M 2015-10-02T09:32:22.365Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.773 34.630 1504.2262 10:34:13.16M 2015-10-02T09:32:22.584Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.630 1504.2261 10:34:13.36M 2015-10-02T09:32:22.775Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.773 34.631 1504.2257 10:34:13.56M 2015-10-02T09:32:22.975Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.773 34.631 1504.2250 10:34:13.76M 2015-10-02T09:32:23.175Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.773 34.631 1504.2244 10:34:13.96M 2015-10-02T09:32:23.380Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.772 34.630 1504.2236 10:34:14.18M 2015-10-02T09:32:23.586Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.772 34.630 1504.2242 10:34:14.38M 2015-10-02T09:32:23.790Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.772 34.630 1504.2240 10:34:14.58M 2015-10-02T09:32:23.990Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.772 34.630 1504.2231 10:34:14.78M 2015-10-02T09:32:24.195Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.771 34.630 1504.2233 10:34:15.00M 2015-10-02T09:32:24.395Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.772 34.630 1504.2235 10:34:15.19M 2015-10-02T09:32:24.600Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.772 34.630 1504.2222 10:34:15.39M 2015-10-02T09:32:24.800Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.771 34.630 1504.2224 10:34:15.59M 2015-10-02T09:32:25.005Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.771 34.630 1504.2220 10:34:15.79M 2015-10-02T09:32:25.205Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.771 34.629 1504.2220 10:34:16.01M 2015-10-02T09:32:25.410Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.770 34.628 1504.2220 10:34:16.21M 2015-10-02T09:32:25.615Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.628 1504.2222 10:34:16.40M 2015-10-02T09:32:25.820Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.769 34.627 1504.2235 10:34:16.61M 2015-10-02T09:32:26.020Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.626 1504.2234 10:34:16.81M 2015-10-02T09:32:26.240Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.626 1504.2234 10:34:17.02M 2015-10-02T09:32:26.425Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.769 34.627 1504.2236 10:34:17.24M 2015-10-02T09:32:26.630Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.769 34.626 1504.2239 10:34:17.42M 2015-10-02T09:32:26.830Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.627 1504.2242 10:34:17.62M 2015-10-02T09:32:27.035Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2249 10:34:17.82M 2015-10-02T09:32:27.264Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.770 34.627 1504.2246 10:34:18.04M 2015-10-02T09:32:27.441Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.770 34.627 1504.2242 10:34:18.24M 2015-10-02T09:32:27.645Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.770 34.627 1504.2251 10:34:18.44M 2015-10-02T09:32:27.845Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2257 10:34:18.64M 2015-10-02T09:32:28.051Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2257 10:34:18.83M 2015-10-02T09:32:28.251Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.629 1504.2258 10:34:19.06M 2015-10-02T09:32:28.464Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2267 10:34:19.25M 2015-10-02T09:32:28.660Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2271 10:34:19.45M 2015-10-02T09:32:28.866Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2266 10:34:19.65M 2015-10-02T09:32:29.066Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2269 10:34:19.85M 2015-10-02T09:32:29.270Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2280 10:34:20.07M 2015-10-02T09:32:29.470Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2284 10:34:20.27M 2015-10-02T09:32:29.675Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.631 1504.2274 10:34:20.47M 2015-10-02T09:32:29.875Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.773 34.631 1504.2269 10:34:20.67M 2015-10-02T09:32:30.080Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2283 10:34:20.86M 2015-10-02T09:32:30.285Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.630 1504.2289 10:34:21.08M 2015-10-02T09:32:30.485Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.630 1504.2295 10:34:21.28M 2015-10-02T09:32:30.708Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2303 10:34:21.48M 2015-10-02T09:32:30.891Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2308 10:34:21.70M 2015-10-02T09:32:31.095Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2313 10:34:21.88M 2015-10-02T09:32:31.301Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2318 10:34:22.10M 2015-10-02T09:32:31.507Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.628 1504.2311 10:34:22.30M 2015-10-02T09:32:31.706Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2310 10:34:22.50M 2015-10-02T09:32:31.907Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2312 10:34:22.70M 2015-10-02T09:32:32.144Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2314 10:34:22.89M 2015-10-02T09:32:32.316Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2324 10:34:23.11M 2015-10-02T09:32:32.516Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2330 10:34:23.31M 2015-10-02T09:32:32.721Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2332 10:34:23.51M 2015-10-02T09:32:32.921Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2322 10:34:23.71M 2015-10-02T09:32:33.126Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2311 10:34:23.91M 2015-10-02T09:32:33.331Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.770 34.626 1504.2300 10:34:24.13M 2015-10-02T09:32:33.531Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2299 10:34:24.33M 2015-10-02T09:32:33.736Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2294 10:34:24.53M 2015-10-02T09:32:33.941Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2284 10:34:24.73M 2015-10-02T09:32:34.141Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.627 1504.2274 10:34:24.92M 2015-10-02T09:32:34.346Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.627 1504.2264 10:34:25.14M 2015-10-02T09:32:34.548Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2267 10:34:25.34M 2015-10-02T09:32:34.751Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2262 10:34:25.54M 2015-10-02T09:32:34.951Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2250 10:34:25.74M 2015-10-02T09:32:35.176Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.770 34.628 1504.2253 10:34:25.94M 2015-10-02T09:32:35.361Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.628 1504.2240 10:34:26.17M 2015-10-02T09:32:35.561Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.770 34.627 1504.2235 10:34:26.36M 2015-10-02T09:32:35.766Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.770 34.628 1504.2227 10:34:26.56M 2015-10-02T09:32:35.971Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.770 34.628 1504.2225 10:34:26.76M 2015-10-02T09:32:36.171Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.629 1504.2224 10:34:26.96M 2015-10-02T09:32:36.376Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.771 34.629 1504.2235 10:34:27.17M 2015-10-02T09:32:36.581Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.770 34.628 1504.2235 10:34:27.37M 2015-10-02T09:32:36.781Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.770 34.628 1504.2230 10:34:27.57M 2015-10-02T09:32:37.024Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.628 1504.2245 10:34:27.77M 2015-10-02T09:32:37.224Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2255 10:34:27.97M 2015-10-02T09:32:37.391Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2266 10:34:28.19M 2015-10-02T09:32:37.591Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2264 10:34:28.39M 2015-10-02T09:32:37.796Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2264 10:34:28.59M 2015-10-02T09:32:37.996Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.627 1504.2266 10:34:28.79M 2015-10-02T09:32:38.224Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.627 1504.2264 10:34:29.00M 2015-10-02T09:32:38.406Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.627 1504.2264 10:34:29.20M 2015-10-02T09:32:38.606Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2264 10:34:29.40M 2015-10-02T09:32:38.811Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2267 10:34:29.60M 2015-10-02T09:32:39.016Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.628 1504.2269 10:34:29.80M 2015-10-02T09:32:39.216Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2271 10:34:30.02M 2015-10-02T09:32:39.421Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.630 1504.2267 10:34:30.22M 2015-10-02T09:32:39.641Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2266 10:34:30.42M 2015-10-02T09:32:39.827Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2269 10:34:30.63M 2015-10-02T09:32:40.026Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2260 10:34:30.81M 2015-10-02T09:32:40.231Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.630 1504.2253 10:34:31.03M 2015-10-02T09:32:40.436Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.629 1504.2251 10:34:31.23M 2015-10-02T09:32:40.641Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.629 1504.2253 10:34:31.43M 2015-10-02T09:32:40.841Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.772 34.630 1504.2261 10:34:31.63M 2015-10-02T09:32:41.046Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.772 34.630 1504.2260 10:34:31.83M 2015-10-02T09:32:41.246Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.773 34.630 1504.2263 10:34:32.05M 2015-10-02T09:32:41.451Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.773 34.631 1504.2274 10:34:32.25M 2015-10-02T09:32:41.651Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2280 10:34:32.45M 2015-10-02T09:32:41.856Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2285 10:34:32.64M 2015-10-02T09:32:42.061Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2286 10:34:32.84M 2015-10-02T09:32:42.261Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2294 10:34:33.06M 2015-10-02T09:32:42.467Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2306 10:34:33.26M 2015-10-02T09:32:42.671Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2314 10:34:33.46M 2015-10-02T09:32:42.871Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2313 10:34:33.66M 2015-10-02T09:32:43.076Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2316 10:34:33.86M 2015-10-02T09:32:43.276Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2322 10:34:34.08M 2015-10-02T09:32:43.481Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2314 10:34:34.27M 2015-10-02T09:32:43.681Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2306 10:34:34.48M 2015-10-02T09:32:43.886Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2297 10:34:34.67M 2015-10-02T09:32:44.106Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2297 10:34:34.87M 2015-10-02T09:32:44.291Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.630 1504.2301 10:34:35.11M 2015-10-02T09:32:44.496Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2289 10:34:35.29M 2015-10-02T09:32:44.701Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2283 10:34:35.49M 2015-10-02T09:32:44.901Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2280 10:34:35.69M 2015-10-02T09:32:45.101Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2288 10:34:35.89M 2015-10-02T09:32:45.307Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2279 10:34:36.11M 2015-10-02T09:32:45.544Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2280 10:34:36.31M 2015-10-02T09:32:45.716Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2281 10:34:36.51M 2015-10-02T09:32:45.916Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.628 1504.2281 10:34:36.71M 2015-10-02T09:32:46.121Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.628 1504.2281 10:34:36.90M 2015-10-02T09:32:46.321Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2273 10:34:37.12M 2015-10-02T09:32:46.544Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2281 10:34:37.32M 2015-10-02T09:32:46.726Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2295 10:34:37.52M 2015-10-02T09:32:46.931Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2302 10:34:37.72M 2015-10-02T09:32:47.136Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2306 10:34:37.92M 2015-10-02T09:32:47.336Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.771 34.627 1504.2299 10:34:38.14M 2015-10-02T09:32:47.541Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2299 10:34:38.34M 2015-10-02T09:32:47.741Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.770 34.626 1504.2289 10:34:38.54M 2015-10-02T09:32:47.947Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2289 10:34:38.73M 2015-10-02T09:32:48.151Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.770 34.626 1504.2292 10:34:38.93M 2015-10-02T09:32:48.351Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.627 1504.2292 10:34:39.15M 2015-10-02T09:32:48.571Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.627 1504.2292 10:34:39.35M 2015-10-02T09:32:48.756Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.627 1504.2285 10:34:39.57M 2015-10-02T09:32:48.961Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.627 1504.2283 10:34:39.75M 2015-10-02T09:32:49.166Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.770 34.626 1504.2280 10:34:39.95M 2015-10-02T09:32:49.366Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.770 34.626 1504.2273 10:34:40.17M 2015-10-02T09:32:49.571Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2264 10:34:40.36M 2015-10-02T09:32:49.771Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2256 10:34:40.56M 2015-10-02T09:32:49.976Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2258 10:34:40.76M 2015-10-02T09:32:50.181Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.769 34.625 1504.2256 10:34:40.96M 2015-10-02T09:32:50.381Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2268 10:34:41.18M 2015-10-02T09:32:50.586Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.769 34.625 1504.2275 10:34:41.38M 2015-10-02T09:32:50.791Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.770 34.625 1504.2284 10:34:41.58M 2015-10-02T09:32:51.025Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.770 34.625 1504.2284 10:34:41.78M 2015-10-02T09:32:51.196Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.770 34.625 1504.2280 10:34:42.00M 2015-10-02T09:32:51.401Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.769 34.625 1504.2272 10:34:42.20M 2015-10-02T09:32:51.601Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2260 10:34:42.40M 2015-10-02T09:32:51.801Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2267 10:34:42.59M 2015-10-02T09:32:52.006Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.767 34.623 1504.2250 10:34:42.79M 2015-10-02T09:32:52.212Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.766 34.622 1504.2239 10:34:43.01M 2015-10-02T09:32:52.412Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.766 34.622 1504.2230 10:34:43.21M 2015-10-02T09:32:52.617Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2302 10:34:43.41M 2015-10-02T09:32:52.824Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2332 10:34:43.61M 2015-10-02T09:32:53.037Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2324 10:34:43.81M 2015-10-02T09:32:53.222Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.629 1504.2319 10:34:44.04M 2015-10-02T09:32:53.427Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2310 10:34:44.22M 2015-10-02T09:32:53.632Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.778 34.633 1504.2355 10:34:44.43M 2015-10-02T09:32:53.832Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.779 34.634 1504.2369 10:34:44.62M 2015-10-02T09:32:54.037Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.780 34.635 1504.2383 10:34:44.82M 2015-10-02T09:32:54.242Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.779 34.634 1504.2375 10:34:45.04M 2015-10-02T09:32:54.464Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.778 34.633 1504.2362 10:34:45.24M 2015-10-02T09:32:54.661Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2352 10:34:45.44M 2015-10-02T09:32:54.852Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.776 34.632 1504.2346 10:34:45.64M 2015-10-02T09:32:55.052Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.631 1504.2334 10:34:45.84M 2015-10-02T09:32:55.257Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2327 10:34:46.06M 2015-10-02T09:32:55.457Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2311 10:34:46.26M 2015-10-02T09:32:55.670Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2311 10:34:46.46M 2015-10-02T09:32:55.867Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.771 34.626 1504.2316 10:34:46.66M 2015-10-02T09:32:56.067Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2317 10:34:46.86M 2015-10-02T09:32:56.304Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.771 34.626 1504.2311 10:34:47.07M 2015-10-02T09:32:56.472Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.765 34.620 1504.2244 10:34:47.27M 2015-10-02T09:32:56.677Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.764 34.620 1504.2234 10:34:47.47M 2015-10-02T09:32:56.882Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.764 34.620 1504.2222 10:34:47.67M 2015-10-02T09:32:57.082Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.764 34.620 1504.2222 10:34:47.87M 2015-10-02T09:32:57.287Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.764 34.620 1504.2229 10:34:48.09M 2015-10-02T09:32:57.507Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.764 34.620 1504.2230 10:34:48.29M 2015-10-02T09:32:57.692Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.763 34.618 1504.2228 10:34:48.50M 2015-10-02T09:32:57.892Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.770 34.624 1504.2302 10:34:48.69M 2015-10-02T09:32:58.097Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2302 10:34:48.88M 2015-10-02T09:32:58.302Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2307 10:34:49.10M 2015-10-02T09:32:58.507Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.768 34.624 1504.2267 10:34:49.30M 2015-10-02T09:32:58.707Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.770 34.626 1504.2269 10:34:49.50M 2015-10-02T09:32:58.912Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2279 10:34:49.70M 2015-10-02T09:32:59.112Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2289 10:34:49.90M 2015-10-02T09:32:59.317Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2297 10:34:50.12M 2015-10-02T09:32:59.522Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2308 10:34:50.32M 2015-10-02T09:32:59.722Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2308 10:34:50.52M 2015-10-02T09:32:59.927Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.632 1504.2338 10:34:50.72M 2015-10-02T09:33:00.132Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.631 1504.2334 10:34:50.91M 2015-10-02T09:33:00.332Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.767 34.623 1504.2239 10:34:51.13M 2015-10-02T09:33:00.537Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.767 34.623 1504.2246 10:34:51.33M 2015-10-02T09:33:00.737Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.768 34.624 1504.2247 10:34:51.53M 2015-10-02T09:33:00.944Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2256 10:34:51.73M 2015-10-02T09:33:01.142Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2266 10:34:51.93M 2015-10-02T09:33:01.347Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.627 1504.2267 10:34:52.15M 2015-10-02T09:33:01.552Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2279 10:34:52.35M 2015-10-02T09:33:01.752Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2296 10:34:52.55M 2015-10-02T09:33:01.972Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2313 10:34:52.75M 2015-10-02T09:33:02.157Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2316 10:34:52.96M 2015-10-02T09:33:02.362Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2310 10:34:53.16M 2015-10-02T09:33:02.567Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2308 10:34:53.36M 2015-10-02T09:33:02.767Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2305 10:34:53.56M 2015-10-02T09:33:02.972Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2297 10:34:53.76M 2015-10-02T09:33:03.177Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.627 1504.2302 10:34:53.96M 2015-10-02T09:33:03.377Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.767 34.623 1504.2239 10:34:54.18M 2015-10-02T09:33:03.585Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2278 10:34:54.38M 2015-10-02T09:33:03.782Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.770 34.626 1504.2289 10:34:54.58M 2015-10-02T09:33:03.987Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.626 1504.2292 10:34:54.77M 2015-10-02T09:33:04.188Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.770 34.626 1504.2294 10:34:54.97M 2015-10-02T09:33:04.392Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.775 34.630 1504.2338 10:34:55.19M 2015-10-02T09:33:04.592Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2336 10:34:55.39M 2015-10-02T09:33:04.797Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2338 10:34:55.59M 2015-10-02T09:33:05.002Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.775 34.630 1504.2344 10:34:55.79M 2015-10-02T09:33:05.202Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2352 10:34:56.01M 2015-10-02T09:33:05.407Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.775 34.630 1504.2358 10:34:56.20M 2015-10-02T09:33:05.612Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.777 34.632 1504.2365 10:34:56.41M 2015-10-02T09:33:05.812Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.776 34.631 1504.2346 10:34:56.60M 2015-10-02T09:33:06.017Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.630 1504.2340 10:34:56.80M 2015-10-02T09:33:06.224Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2323 10:34:57.02M 2015-10-02T09:33:06.442Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2311 10:34:57.22M 2015-10-02T09:33:06.627Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2306 10:34:57.44M 2015-10-02T09:33:06.832Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.629 1504.2300 10:34:57.62M 2015-10-02T09:33:07.032Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2289 10:34:57.82M 2015-10-02T09:33:07.232Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.628 1504.2269 10:34:58.04M 2015-10-02T09:33:07.437Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.628 1504.2261 10:34:58.24M 2015-10-02T09:33:07.642Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.770 34.627 1504.2252 10:34:58.43M 2015-10-02T09:33:07.842Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.770 34.627 1504.2242 10:34:58.64M 2015-10-02T09:33:08.047Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.769 34.626 1504.2236 10:34:58.83M 2015-10-02T09:33:08.252Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2267 10:34:59.05M 2015-10-02T09:33:08.452Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.773 34.632 1504.2222 10:34:59.25M 2015-10-02T09:33:08.664Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.773 34.632 1504.2213 10:34:59.45M 2015-10-02T09:33:08.864Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.773 34.632 1504.2208 10:34:59.65M 2015-10-02T09:33:09.064Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.772 34.631 1504.2207 10:34:59.85M 2015-10-02T09:33:09.262Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.771 34.631 1504.2202 10:35:00.07M 2015-10-02T09:33:09.500Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.771 34.630 1504.2202 10:35:00.26M 2015-10-02T09:33:09.672Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.770 34.630 1504.2189 10:35:00.47M 2015-10-02T09:33:09.872Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.770 34.629 1504.2183 10:35:00.66M 2015-10-02T09:33:10.080Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.769 34.628 1504.2180 10:35:00.86M 2015-10-02T09:33:10.282Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.769 34.628 1504.2183 10:35:01.08M 2015-10-02T09:33:10.482Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.768 34.627 1504.2195 10:35:01.28M 2015-10-02T09:33:10.687Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.768 34.626 1504.2197 10:35:01.48M 2015-10-02T09:33:10.902Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.768 34.626 1504.2206 10:35:01.68M 2015-10-02T09:33:11.087Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.768 34.626 1504.2214 10:35:01.89M 2015-10-02T09:33:11.292Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2227 10:35:02.09M 2015-10-02T09:33:11.497Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2236 10:35:02.29M 2015-10-02T09:33:11.702Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.627 1504.2247 10:35:02.49M 2015-10-02T09:33:11.902Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.626 1504.2252 10:35:02.69M 2015-10-02T09:33:12.108Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.627 1504.2257 10:35:02.89M 2015-10-02T09:33:12.308Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.627 1504.2260 10:35:03.11M 2015-10-02T09:33:12.512Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2262 10:35:03.31M 2015-10-02T09:33:12.717Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.629 1504.2264 10:35:03.51M 2015-10-02T09:33:12.917Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2273 10:35:03.71M 2015-10-02T09:33:13.122Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.630 1504.2278 10:35:03.91M 2015-10-02T09:33:13.322Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2285 10:35:04.13M 2015-10-02T09:33:13.532Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2289 10:35:04.32M 2015-10-02T09:33:13.744Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2301 10:35:04.53M 2015-10-02T09:33:13.937Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2314 10:35:04.72M 2015-10-02T09:33:14.137Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2313 10:35:04.92M 2015-10-02T09:33:14.337Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.631 1504.2306 10:35:05.14M 2015-10-02T09:33:14.542Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.630 1504.2305 10:35:05.34M 2015-10-02T09:33:14.749Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2313 10:35:05.54M 2015-10-02T09:33:14.947Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2310 10:35:05.74M 2015-10-02T09:33:15.153Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.629 1504.2317 10:35:05.94M 2015-10-02T09:33:15.373Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2321 10:35:06.16M 2015-10-02T09:33:15.557Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.629 1504.2321 10:35:06.37M 2015-10-02T09:33:15.762Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2322 10:35:06.55M 2015-10-02T09:33:15.963Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2327 10:35:06.75M 2015-10-02T09:33:16.172Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2328 10:35:06.95M 2015-10-02T09:33:16.367Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2322 10:35:07.17M 2015-10-02T09:33:16.572Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.629 1504.2324 10:35:07.37M 2015-10-02T09:33:16.777Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2324 10:35:07.57M 2015-10-02T09:33:16.982Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2324 10:35:07.77M 2015-10-02T09:33:17.183Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2317 10:35:07.97M 2015-10-02T09:33:17.388Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.629 1504.2319 10:35:08.18M 2015-10-02T09:33:17.588Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2324 10:35:08.39M 2015-10-02T09:33:17.793Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.775 34.630 1504.2330 10:35:08.58M 2015-10-02T09:33:17.998Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.775 34.630 1504.2328 10:35:08.78M 2015-10-02T09:33:18.198Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.775 34.631 1504.2314 10:35:09.00M 2015-10-02T09:33:18.403Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2318 10:35:09.20M 2015-10-02T09:33:18.603Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2322 10:35:09.40M 2015-10-02T09:33:18.808Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2324 10:35:09.60M 2015-10-02T09:33:19.008Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2335 10:35:09.80M 2015-10-02T09:33:19.213Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.777 34.632 1504.2341 10:35:10.02M 2015-10-02T09:33:19.418Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.632 1504.2341 10:35:10.22M 2015-10-02T09:33:19.618Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.632 1504.2340 10:35:10.42M 2015-10-02T09:33:19.838Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2345 10:35:10.61M 2015-10-02T09:33:20.028Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2345 10:35:10.83M 2015-10-02T09:33:20.228Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2346 10:35:11.03M 2015-10-02T09:33:20.433Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2343 10:35:11.23M 2015-10-02T09:33:20.633Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.776 34.631 1504.2339 10:35:11.43M 2015-10-02T09:33:20.833Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2339 10:35:11.63M 2015-10-02T09:33:21.064Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.632 1504.2347 10:35:11.82M 2015-10-02T09:33:21.264Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.632 1504.2347 10:35:12.05M 2015-10-02T09:33:21.464Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.777 34.632 1504.2352 10:35:12.24M 2015-10-02T09:33:21.653Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2341 10:35:12.44M 2015-10-02T09:33:21.853Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2341 10:35:12.64M 2015-10-02T09:33:22.058Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2338 10:35:12.84M 2015-10-02T09:33:22.258Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.776 34.632 1504.2332 10:35:13.06M 2015-10-02T09:33:22.464Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.777 34.633 1504.2334 10:35:13.26M 2015-10-02T09:33:22.670Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.777 34.633 1504.2341 10:35:13.46M 2015-10-02T09:33:22.868Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.777 34.633 1504.2333 10:35:13.66M 2015-10-02T09:33:23.073Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.633 1504.2327 10:35:13.86M 2015-10-02T09:33:23.273Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.776 34.633 1504.2330 10:35:14.08M 2015-10-02T09:33:23.478Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.777 34.633 1504.2333 10:35:14.28M 2015-10-02T09:33:23.683Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.778 34.634 1504.2350 10:35:14.47M 2015-10-02T09:33:23.883Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.633 1504.2332 10:35:14.68M 2015-10-02T09:33:24.083Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.632 1504.2328 10:35:14.87M 2015-10-02T09:33:24.303Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.776 34.632 1504.2335 10:35:15.09M 2015-10-02T09:33:24.493Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2341 10:35:15.31M 2015-10-02T09:33:24.693Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2354 10:35:15.49M 2015-10-02T09:33:24.898Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.776 34.631 1504.2357 10:35:15.69M 2015-10-02T09:33:25.103Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.776 34.631 1504.2363 10:35:15.89M 2015-10-02T09:33:25.303Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.776 34.631 1504.2363 10:35:16.11M 2015-10-02T09:33:25.508Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.776 34.631 1504.2367 10:35:16.30M 2015-10-02T09:33:25.708Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.631 1504.2367 10:35:16.50M 2015-10-02T09:33:25.913Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.632 1504.2369 10:35:16.70M 2015-10-02T09:33:26.118Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.632 1504.2374 10:35:16.90M 2015-10-02T09:33:26.318Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.778 34.632 1504.2372 10:35:17.12M 2015-10-02T09:33:26.523Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2305 10:35:17.32M 2015-10-02T09:33:26.728Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.719 34.578 1504.1740 10:35:17.52M 2015-10-02T09:33:26.928Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.711 34.571 1504.1655 10:35:17.72M 2015-10-02T09:33:27.133Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.710 34.569 1504.1631 10:35:17.92M 2015-10-02T09:33:27.333Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.708 34.568 1504.1615 10:35:18.14M 2015-10-02T09:33:27.538Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.706 34.566 1504.1588 10:35:18.34M 2015-10-02T09:33:27.743Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.704 34.565 1504.1558 10:35:18.53M 2015-10-02T09:33:27.948Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.724 34.583 1504.1771 10:35:18.74M 2015-10-02T09:33:28.148Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.751 34.609 1504.2058 10:35:18.93M 2015-10-02T09:33:28.353Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.759 34.617 1504.2147 10:35:19.15M 2015-10-02T09:33:28.553Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.760 34.617 1504.2158 10:35:19.35M 2015-10-02T09:33:28.773Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.761 34.618 1504.2170 10:35:19.55M 2015-10-02T09:33:28.958Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.762 34.619 1504.2185 10:35:19.76M 2015-10-02T09:33:29.163Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.764 34.620 1504.2191 10:35:19.95M 2015-10-02T09:33:29.363Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.765 34.622 1504.2208 10:35:20.16M 2015-10-02T09:33:29.568Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.766 34.623 1504.2222 10:35:20.36M 2015-10-02T09:33:29.773Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.624 1504.2238 10:35:20.56M 2015-10-02T09:33:29.973Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.624 1504.2244 10:35:20.76M 2015-10-02T09:33:30.178Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.768 34.624 1504.2257 10:35:20.96M 2015-10-02T09:33:30.378Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2256 10:35:21.18M 2015-10-02T09:33:30.583Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2260 10:35:21.38M 2015-10-02T09:33:30.788Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.769 34.626 1504.2271 10:35:21.58M 2015-10-02T09:33:30.988Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2278 10:35:21.78M 2015-10-02T09:33:31.188Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2280 10:35:22.98M 2015-10-02T09:33:31.393Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2275 10:35:22.19M 2015-10-02T09:33:31.598Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2278 10:35:22.39M 2015-10-02T09:33:31.798Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2290 10:35:22.59M 2015-10-02T09:33:32.003Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2283 10:35:22.79M 2015-10-02T09:33:32.208Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2291 10:35:23.01M 2015-10-02T09:33:32.424Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2288 10:35:23.21M 2015-10-02T09:33:32.613Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.626 1504.2288 10:35:23.41M 2015-10-02T09:33:32.818Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2284 10:35:23.61M 2015-10-02T09:33:33.018Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2283 10:35:23.81M 2015-10-02T09:33:33.238Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2288 10:35:24.03M 2015-10-02T09:33:33.423Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2292 10:35:24.24M 2015-10-02T09:33:33.629Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2284 10:35:24.42M 2015-10-02T09:33:33.828Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.627 1504.2280 10:35:24.62M 2015-10-02T09:33:34.033Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2284 10:35:24.82M 2015-10-02T09:33:34.239Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2283 10:35:25.04M 2015-10-02T09:33:34.438Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2290 10:35:25.24M 2015-10-02T09:33:34.643Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2289 10:35:25.44M 2015-10-02T09:33:34.849Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2288 10:35:25.64M 2015-10-02T09:33:35.049Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2295 10:35:25.84M 2015-10-02T09:33:35.253Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2300 10:35:26.06M 2015-10-02T09:33:35.453Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2294 10:35:26.26M 2015-10-02T09:33:35.659Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.630 1504.2291 10:35:26.45M 2015-10-02T09:33:35.863Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2292 10:35:26.66M 2015-10-02T09:33:36.063Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2297 10:35:26.85M 2015-10-02T09:33:36.268Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.629 1504.2294 10:35:27.07M 2015-10-02T09:33:36.473Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2289 10:35:27.27M 2015-10-02T09:33:36.673Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2292 10:35:27.47M 2015-10-02T09:33:36.878Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2284 10:35:27.67M 2015-10-02T09:33:37.078Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2290 10:35:27.87M 2015-10-02T09:33:37.283Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2289 10:35:28.09M 2015-10-02T09:33:37.484Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2295 10:35:28.28M 2015-10-02T09:33:37.704Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2297 10:35:28.48M 2015-10-02T09:33:37.889Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2297 10:35:28.70M 2015-10-02T09:33:38.094Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.627 1504.2294 10:35:28.88M 2015-10-02T09:33:38.299Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2297 10:35:29.10M 2015-10-02T09:33:38.499Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.627 1504.2299 10:35:29.30M 2015-10-02T09:33:38.704Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2299 10:35:29.50M 2015-10-02T09:33:38.909Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2296 10:35:29.70M 2015-10-02T09:33:39.109Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2233 10:35:29.90M 2015-10-02T09:33:39.314Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.771 34.630 1504.2229 10:35:30.12M 2015-10-02T09:33:39.513Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.772 34.629 1504.2246 10:35:30.31M 2015-10-02T09:33:39.719Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2260 10:35:30.51M 2015-10-02T09:33:39.924Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2271 10:35:30.71M 2015-10-02T09:33:40.124Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2284 10:35:30.91M 2015-10-02T09:33:40.329Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2301 10:35:31.13M 2015-10-02T09:33:40.528Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2306 10:35:31.33M 2015-10-02T09:33:40.734Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2312 10:35:31.53M 2015-10-02T09:33:40.934Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2323 10:35:31.73M 2015-10-02T09:33:41.144Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2319 10:35:31.92M 2015-10-02T09:33:41.344Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2308 10:35:32.15M 2015-10-02T09:33:41.549Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2301 10:35:32.34M 2015-10-02T09:33:41.749Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2297 10:35:32.54M 2015-10-02T09:33:41.954Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2291 10:35:32.74M 2015-10-02T09:33:42.174Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.628 1504.2284 10:35:32.94M 2015-10-02T09:33:42.359Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2279 10:35:33.18M 2015-10-02T09:33:42.564Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2279 10:35:33.36M 2015-10-02T09:33:42.764Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2266 10:35:33.56M 2015-10-02T09:33:42.969Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2261 10:35:33.76M 2015-10-02T09:33:43.174Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2261 10:35:33.96M 2015-10-02T09:33:43.374Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.629 1504.2253 10:35:34.18M 2015-10-02T09:33:43.579Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.772 34.630 1504.2257 10:35:34.37M 2015-10-02T09:33:43.779Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.768 34.625 1504.2213 10:35:34.57M 2015-10-02T09:33:43.984Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.767 34.624 1504.2206 10:35:34.77M 2015-10-02T09:33:44.184Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.767 34.624 1504.2208 10:35:34.97M 2015-10-02T09:33:44.389Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.767 34.624 1504.2213 10:35:35.19M 2015-10-02T09:33:44.594Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.767 34.624 1504.2218 10:35:35.39M 2015-10-02T09:33:44.794Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.623 1504.2225 10:35:35.59M 2015-10-02T09:33:45.024Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.623 1504.2231 10:35:35.79M 2015-10-02T09:33:45.204Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.766 34.623 1504.2223 10:35:36.01M 2015-10-02T09:33:45.404Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.767 34.623 1504.2230 10:35:36.21M 2015-10-02T09:33:45.609Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.767 34.623 1504.2239 10:35:36.40M 2015-10-02T09:33:45.814Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.768 34.624 1504.2247 10:35:36.60M 2015-10-02T09:33:46.014Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.624 1504.2250 10:35:36.80M 2015-10-02T09:33:46.219Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.625 1504.2252 10:35:37.02M 2015-10-02T09:33:46.419Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2263 10:35:37.22M 2015-10-02T09:33:46.639Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.770 34.626 1504.2267 10:35:37.42M 2015-10-02T09:33:46.824Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2277 10:35:37.63M 2015-10-02T09:33:47.024Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2289 10:35:37.81M 2015-10-02T09:33:47.229Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2294 10:35:38.03M 2015-10-02T09:33:47.434Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.629 1504.2292 10:35:38.23M 2015-10-02T09:33:47.639Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.629 1504.2297 10:35:38.43M 2015-10-02T09:33:47.839Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2295 10:35:38.63M 2015-10-02T09:33:48.044Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2301 10:35:38.83M 2015-10-02T09:33:48.244Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2323 10:35:39.05M 2015-10-02T09:33:48.454Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2328 10:35:39.25M 2015-10-02T09:33:48.654Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2317 10:35:39.45M 2015-10-02T09:33:48.854Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2319 10:35:39.65M 2015-10-02T09:33:49.059Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2328 10:35:39.84M 2015-10-02T09:33:49.264Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.629 1504.2323 10:35:40.06M 2015-10-02T09:33:49.464Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2321 10:35:40.26M 2015-10-02T09:33:49.664Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2323 10:35:40.46M 2015-10-02T09:33:49.869Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2322 10:35:40.66M 2015-10-02T09:33:50.074Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.629 1504.2317 10:35:40.86M 2015-10-02T09:33:50.279Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.629 1504.2316 10:35:41.08M 2015-10-02T09:33:50.479Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.629 1504.2321 10:35:41.28M 2015-10-02T09:33:50.679Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2314 10:35:41.48M 2015-10-02T09:33:50.889Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2306 10:35:41.67M 2015-10-02T09:33:51.104Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2296 10:35:41.88M 2015-10-02T09:33:51.294Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2291 10:35:42.11M 2015-10-02T09:33:51.494Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2295 10:35:42.29M 2015-10-02T09:33:51.694Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2300 10:35:42.49M 2015-10-02T09:33:51.904Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2295 10:35:42.69M 2015-10-02T09:33:52.099Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2280 10:35:42.89M 2015-10-02T09:33:52.309Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2278 10:35:43.11M 2015-10-02T09:33:52.544Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2280 10:35:43.31M 2015-10-02T09:33:52.709Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2285 10:35:43.51M 2015-10-02T09:33:52.914Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2286 10:35:43.70M 2015-10-02T09:33:53.119Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2286 10:35:43.91M 2015-10-02T09:33:53.324Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2289 10:35:44.12M 2015-10-02T09:33:53.524Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2291 10:35:44.32M 2015-10-02T09:33:53.729Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.630 1504.2273 10:35:44.52M 2015-10-02T09:33:53.929Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2273 10:35:44.72M 2015-10-02T09:33:54.134Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2272 10:35:44.92M 2015-10-02T09:33:54.334Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2263 10:35:45.14M 2015-10-02T09:33:54.539Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2261 10:35:45.34M 2015-10-02T09:33:54.739Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.630 1504.2260 10:35:45.54M 2015-10-02T09:33:54.949Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.630 1504.2263 10:35:45.73M 2015-10-02T09:33:55.149Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.773 34.631 1504.2263 10:35:45.94M 2015-10-02T09:33:55.354Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2277 10:35:46.15M 2015-10-02T09:33:55.574Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2284 10:35:46.35M 2015-10-02T09:33:55.759Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2280 10:35:46.57M 2015-10-02T09:33:55.964Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2281 10:35:46.75M 2015-10-02T09:33:56.164Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2288 10:35:46.95M 2015-10-02T09:33:56.369Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.629 1504.2291 10:35:47.17M 2015-10-02T09:33:56.574Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2300 10:35:47.37M 2015-10-02T09:33:56.774Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2295 10:35:47.57M 2015-10-02T09:33:56.979Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2305 10:35:47.77M 2015-10-02T09:33:57.179Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2316 10:35:47.97M 2015-10-02T09:33:57.384Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.629 1504.2322 10:35:48.18M 2015-10-02T09:33:57.589Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.629 1504.2321 10:35:48.38M 2015-10-02T09:33:57.789Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.629 1504.2325 10:35:48.58M 2015-10-02T09:33:57.994Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.629 1504.2321 10:35:48.78M 2015-10-02T09:33:58.194Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2318 10:35:49.00M 2015-10-02T09:33:58.399Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2316 10:35:49.20M 2015-10-02T09:33:58.604Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.629 1504.2324 10:35:49.40M 2015-10-02T09:33:58.805Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.630 1504.2328 10:35:49.60M 2015-10-02T09:33:59.024Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.775 34.630 1504.2328 10:35:49.80M 2015-10-02T09:33:59.209Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.630 1504.2321 10:35:50.01M 2015-10-02T09:33:59.414Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2324 10:35:50.22M 2015-10-02T09:33:59.614Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2322 10:35:50.41M 2015-10-02T09:33:59.819Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2316 10:35:50.61M 2015-10-02T09:34:00.040Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2311 10:35:50.81M 2015-10-02T09:34:00.225Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2306 10:35:51.05M 2015-10-02T09:34:00.429Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2300 10:35:51.23M 2015-10-02T09:34:00.629Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.630 1504.2299 10:35:51.43M 2015-10-02T09:34:00.834Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.774 34.630 1504.2294 10:35:51.63M 2015-10-02T09:34:01.034Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.630 1504.2285 10:35:51.83M 2015-10-02T09:34:01.251Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2283 10:35:52.04M 2015-10-02T09:34:01.440Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2278 10:35:52.24M 2015-10-02T09:34:01.649Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.630 1504.2278 10:35:52.44M 2015-10-02T09:34:01.849Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2274 10:35:52.64M 2015-10-02T09:34:02.049Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2277 10:35:52.84M 2015-10-02T09:34:02.255Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2277 10:35:53.06M 2015-10-02T09:34:02.464Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2283 10:35:53.26M 2015-10-02T09:34:02.660Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2274 10:35:53.46M 2015-10-02T09:34:02.867Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2277 10:35:53.66M 2015-10-02T09:34:03.065Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2283 10:35:53.86M 2015-10-02T09:34:03.270Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2284 10:35:54.07M 2015-10-02T09:34:03.475Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2280 10:35:54.27M 2015-10-02T09:34:03.675Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2278 10:35:54.47M 2015-10-02T09:34:03.880Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2272 10:35:54.67M 2015-10-02T09:34:04.085Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.628 1504.2272 10:35:54.87M 2015-10-02T09:34:04.285Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2279 10:35:55.09M 2015-10-02T09:34:04.505Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2272 10:35:55.29M 2015-10-02T09:34:04.690Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2268 10:35:55.50M 2015-10-02T09:34:04.895Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2262 10:35:55.69M 2015-10-02T09:34:05.104Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2271 10:35:55.89M 2015-10-02T09:34:05.300Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.628 1504.2274 10:35:56.10M 2015-10-02T09:34:05.505Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.628 1504.2269 10:35:56.30M 2015-10-02T09:34:05.705Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.628 1504.2281 10:35:56.50M 2015-10-02T09:34:05.910Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2284 10:35:56.70M 2015-10-02T09:34:06.115Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2286 10:35:56.90M 2015-10-02T09:34:06.315Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2288 10:35:57.12M 2015-10-02T09:34:06.515Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2289 10:35:57.32M 2015-10-02T09:34:06.725Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2288 10:35:57.51M 2015-10-02T09:34:06.925Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2286 10:35:57.72M 2015-10-02T09:34:07.130Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2284 10:35:57.91M 2015-10-02T09:34:07.330Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.627 1504.2284 10:35:58.13M 2015-10-02T09:34:07.535Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.771 34.627 1504.2288 10:35:58.33M 2015-10-02T09:34:07.740Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.627 1504.2299 10:35:58.53M 2015-10-02T09:34:07.940Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2301 10:35:58.73M 2015-10-02T09:34:08.147Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2297 10:35:58.93M 2015-10-02T09:34:08.346Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2299 10:35:59.15M 2015-10-02T09:34:08.584Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2300 10:35:59.35M 2015-10-02T09:34:08.750Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2292 10:35:59.55M 2015-10-02T09:34:08.975Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2291 10:35:59.75M 2015-10-02T09:34:09.160Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2284 10:35:59.96M 2015-10-02T09:34:09.360Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2288 10:36:00.17M 2015-10-02T09:34:09.565Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.629 1504.2294 10:36:00.36M 2015-10-02T09:34:09.765Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.629 1504.2301 10:36:00.56M 2015-10-02T09:34:09.970Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.629 1504.2303 10:36:00.76M 2015-10-02T09:34:10.175Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2299 10:36:00.96M 2015-10-02T09:34:10.375Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2299 10:36:01.18M 2015-10-02T09:34:10.580Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2303 10:36:01.38M 2015-10-02T09:34:10.780Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.627 1504.2303 10:36:01.58M 2015-10-02T09:34:10.985Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.771 34.627 1504.2294 10:36:01.78M 2015-10-02T09:34:11.190Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.771 34.626 1504.2291 10:36:01.97M 2015-10-02T09:34:11.390Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.770 34.626 1504.2290 10:36:02.19M 2015-10-02T09:34:11.624Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.770 34.625 1504.2280 10:36:02.39M 2015-10-02T09:34:11.845Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.769 34.625 1504.2278 10:36:02.59M 2015-10-02T09:34:12.000Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.769 34.624 1504.2269 10:36:02.84M 2015-10-02T09:34:12.205Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.768 34.624 1504.2257 10:36:03.01M 2015-10-02T09:34:12.405Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.768 34.624 1504.2260 10:36:03.21M 2015-10-02T09:34:12.610Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.768 34.624 1504.2253 10:36:03.41M 2015-10-02T09:34:12.815Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.624 1504.2244 10:36:03.61M 2015-10-02T09:34:13.015Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2238 10:36:03.81M 2015-10-02T09:34:13.220Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.626 1504.2246 10:36:04.02M 2015-10-02T09:34:13.440Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2246 10:36:04.22M 2015-10-02T09:34:13.627Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2239 10:36:04.44M 2015-10-02T09:34:13.830Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.768 34.625 1504.2229 10:36:04.62M 2015-10-02T09:34:14.030Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2225 10:36:04.82M 2015-10-02T09:34:14.235Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.768 34.624 1504.2236 10:36:05.04M 2015-10-02T09:34:14.435Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.768 34.624 1504.2234 10:36:05.24M 2015-10-02T09:34:14.640Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.768 34.625 1504.2250 10:36:05.44M 2015-10-02T09:34:14.840Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2256 10:36:05.64M 2015-10-02T09:34:15.045Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2264 10:36:05.83M 2015-10-02T09:34:15.250Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.770 34.626 1504.2264 10:36:06.06M 2015-10-02T09:34:15.464Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2263 10:36:06.25M 2015-10-02T09:34:15.655Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2273 10:36:06.45M 2015-10-02T09:34:15.855Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2275 10:36:06.65M 2015-10-02T09:34:16.068Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.626 1504.2279 10:36:06.85M 2015-10-02T09:34:16.267Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.770 34.626 1504.2274 10:36:07.07M 2015-10-02T09:34:16.465Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2281 10:36:07.27M 2015-10-02T09:34:16.670Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.626 1504.2278 10:36:07.47M 2015-10-02T09:34:16.875Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2308 10:36:07.67M 2015-10-02T09:34:17.075Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2318 10:36:07.87M 2015-10-02T09:34:17.275Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2316 10:36:08.08M 2015-10-02T09:34:17.485Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2321 10:36:08.28M 2015-10-02T09:34:17.685Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.627 1504.2328 10:36:08.48M 2015-10-02T09:34:17.906Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2317 10:36:08.68M 2015-10-02T09:34:18.090Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.772 34.626 1504.2322 10:36:08.90M 2015-10-02T09:34:18.290Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.771 34.626 1504.2321 10:36:09.10M 2015-10-02T09:34:18.495Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.626 1504.2313 10:36:09.29M 2015-10-02T09:34:18.700Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2310 10:36:09.50M 2015-10-02T09:34:18.907Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2313 10:36:09.70M 2015-10-02T09:34:19.106Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.628 1504.2313 10:36:09.89M 2015-10-02T09:34:19.310Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2306 10:36:10.11M 2015-10-02T09:34:19.515Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2305 10:36:10.31M 2015-10-02T09:34:19.715Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2294 10:36:10.51M 2015-10-02T09:34:19.920Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.629 1504.2284 10:36:10.71M 2015-10-02T09:34:20.120Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2281 10:36:10.91M 2015-10-02T09:34:20.325Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2278 10:36:11.13M 2015-10-02T09:34:20.530Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.628 1504.2279 10:36:11.33M 2015-10-02T09:34:20.730Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2275 10:36:11.53M 2015-10-02T09:34:20.935Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2283 10:36:11.73M 2015-10-02T09:34:21.135Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2281 10:36:11.92M 2015-10-02T09:34:21.340Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2280 10:36:12.14M 2015-10-02T09:34:21.541Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2277 10:36:12.34M 2015-10-02T09:34:21.746Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2273 10:36:12.54M 2015-10-02T09:34:21.950Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.628 1504.2268 10:36:12.74M 2015-10-02T09:34:22.150Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2258 10:36:12.94M 2015-10-02T09:34:22.370Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2263 10:36:13.16M 2015-10-02T09:34:22.555Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.628 1504.2267 10:36:13.37M 2015-10-02T09:34:22.760Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.628 1504.2269 10:36:13.56M 2015-10-02T09:34:22.966Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.628 1504.2274 10:36:13.76M 2015-10-02T09:34:23.171Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.629 1504.2278 10:36:13.95M 2015-10-02T09:34:23.371Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.629 1504.2273 10:36:14.17M 2015-10-02T09:34:23.571Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2275 10:36:14.37M 2015-10-02T09:34:23.776Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2273 10:36:14.57M 2015-10-02T09:34:23.975Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2266 10:36:14.77M 2015-10-02T09:34:24.199Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.631 1504.2269 10:36:14.97M 2015-10-02T09:34:24.380Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.773 34.631 1504.2275 10:36:15.19M 2015-10-02T09:34:24.590Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2281 10:36:15.38M 2015-10-02T09:34:24.790Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2288 10:36:15.59M 2015-10-02T09:34:25.024Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2295 10:36:15.78M 2015-10-02T09:34:25.196Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.775 34.632 1504.2296 10:36:16.00M 2015-10-02T09:34:25.400Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.775 34.632 1504.2292 10:36:16.20M 2015-10-02T09:34:25.606Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.775 34.632 1504.2291 10:36:16.40M 2015-10-02T09:34:25.806Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.776 34.632 1504.2300 10:36:16.60M 2015-10-02T09:34:26.011Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.776 34.632 1504.2305 10:36:16.80M 2015-10-02T09:34:26.210Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.776 34.632 1504.2317 10:36:17.02M 2015-10-02T09:34:26.415Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.776 34.632 1504.2318 10:36:17.22M 2015-10-02T09:34:26.620Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.632 1504.2321 10:36:17.42M 2015-10-02T09:34:26.836Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.632 1504.2324 10:36:17.62M 2015-10-02T09:34:27.071Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.631 1504.2329 10:36:17.83M 2015-10-02T09:34:27.228Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.775 34.631 1504.2335 10:36:18.08M 2015-10-02T09:34:27.431Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2344 10:36:18.23M 2015-10-02T09:34:27.636Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2347 10:36:18.43M 2015-10-02T09:34:27.836Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.629 1504.2346 10:36:18.63M 2015-10-02T09:34:28.041Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.629 1504.2347 10:36:18.83M 2015-10-02T09:34:28.241Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.629 1504.2354 10:36:19.05M 2015-10-02T09:34:28.441Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.775 34.629 1504.2360 10:36:19.25M 2015-10-02T09:34:28.646Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.775 34.629 1504.2360 10:36:19.44M 2015-10-02T09:34:28.851Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2360 10:36:19.64M 2015-10-02T09:34:29.051Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.775 34.629 1504.2360 10:36:19.85M 2015-10-02T09:34:29.261Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.775 34.629 1504.2361 10:36:20.06M 2015-10-02T09:34:29.461Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2354 10:36:20.26M 2015-10-02T09:34:29.666Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2350 10:36:20.46M 2015-10-02T09:34:29.868Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.774 34.629 1504.2345 10:36:20.66M 2015-10-02T09:34:30.071Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.775 34.629 1504.2344 10:36:20.86M 2015-10-02T09:34:30.271Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2347 10:36:21.08M 2015-10-02T09:34:30.476Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.775 34.630 1504.2345 10:36:21.28M 2015-10-02T09:34:30.681Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.775 34.630 1504.2343 10:36:21.48M 2015-10-02T09:34:30.881Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.775 34.630 1504.2341 10:36:21.67M 2015-10-02T09:34:31.086Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.775 34.630 1504.2341 10:36:21.87M 2015-10-02T09:34:31.308Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2336 10:36:22.09M 2015-10-02T09:34:31.491Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.774 34.629 1504.2324 10:36:22.31M 2015-10-02T09:34:31.691Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.628 1504.2321 10:36:22.49M 2015-10-02T09:34:31.896Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2311 10:36:22.69M 2015-10-02T09:34:32.101Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.628 1504.2303 10:36:22.89M 2015-10-02T09:34:32.306Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.628 1504.2297 10:36:23.11M 2015-10-02T09:34:32.509Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2288 10:36:23.31M 2015-10-02T09:34:32.711Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2267 10:36:23.51M 2015-10-02T09:34:32.911Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2275 10:36:23.71M 2015-10-02T09:34:33.116Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.770 34.626 1504.2272 10:36:23.90M 2015-10-02T09:34:33.321Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.770 34.626 1504.2263 10:36:24.12M 2015-10-02T09:34:33.521Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.770 34.627 1504.2267 10:36:24.32M 2015-10-02T09:34:33.726Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.770 34.627 1504.2271 10:36:24.52M 2015-10-02T09:34:33.931Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.627 1504.2267 10:36:24.72M 2015-10-02T09:34:34.131Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.628 1504.2263 10:36:24.92M 2015-10-02T09:34:34.331Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2275 10:36:25.14M 2015-10-02T09:34:34.536Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.630 1504.2286 10:36:25.33M 2015-10-02T09:34:34.741Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.775 34.631 1504.2297 10:36:25.54M 2015-10-02T09:34:34.941Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.775 34.632 1504.2308 10:36:25.74M 2015-10-02T09:34:35.148Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.776 34.633 1504.2323 10:36:25.93M 2015-10-02T09:34:35.347Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.777 34.634 1504.2338 10:36:26.15M 2015-10-02T09:34:35.551Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.777 34.633 1504.2332 10:36:26.35M 2015-10-02T09:34:35.771Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.777 34.633 1504.2330 10:36:26.55M 2015-10-02T09:34:35.961Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.633 1504.2333 10:36:26.76M 2015-10-02T09:34:36.161Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.628 1504.2273 10:36:26.95M 2015-10-02T09:34:36.366Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.628 1504.2271 10:36:27.17M 2015-10-02T09:34:36.566Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2272 10:36:27.37M 2015-10-02T09:34:36.771Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2273 10:36:27.57M 2015-10-02T09:34:36.971Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2281 10:36:27.76M 2015-10-02T09:34:37.176Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2294 10:36:27.96M 2015-10-02T09:34:37.376Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.771 34.628 1504.2286 10:36:28.18M 2015-10-02T09:34:37.581Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2279 10:36:28.38M 2015-10-02T09:34:37.788Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2278 10:36:28.58M 2015-10-02T09:34:37.991Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.630 1504.2325 10:36:28.78M 2015-10-02T09:34:38.191Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2314 10:36:29.00M 2015-10-02T09:34:38.391Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2312 10:36:29.20M 2015-10-02T09:34:38.624Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.629 1504.2314 10:36:29.39M 2015-10-02T09:34:38.801Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.774 34.629 1504.2324 10:36:29.60M 2015-10-02T09:34:39.006Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2318 10:36:29.79M 2015-10-02T09:34:39.206Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2321 10:36:30.01M 2015-10-02T09:34:39.411Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2319 10:36:30.21M 2015-10-02T09:34:39.611Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2300 10:36:30.41M 2015-10-02T09:34:39.816Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2303 10:36:30.61M 2015-10-02T09:34:40.016Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2299 10:36:30.81M 2015-10-02T09:34:40.236Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2290 10:36:31.03M 2015-10-02T09:34:40.429Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2285 10:36:31.24M 2015-10-02T09:34:40.627Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2284 10:36:31.43M 2015-10-02T09:34:40.831Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2279 10:36:31.62M 2015-10-02T09:34:41.031Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2268 10:36:31.82M 2015-10-02T09:34:41.236Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2262 10:36:32.04M 2015-10-02T09:34:41.441Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2264 10:36:32.24M 2015-10-02T09:34:41.641Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2262 10:36:32.44M 2015-10-02T09:34:41.846Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2261 10:36:32.64M 2015-10-02T09:34:42.051Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2267 10:36:32.84M 2015-10-02T09:34:42.251Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2264 10:36:33.06M 2015-10-02T09:34:42.456Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.628 1504.2268 10:36:33.26M 2015-10-02T09:34:42.661Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.628 1504.2268 10:36:33.46M 2015-10-02T09:34:42.861Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.771 34.626 1504.2313 10:36:33.66M 2015-10-02T09:34:43.088Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2267 10:36:33.85M 2015-10-02T09:34:43.304Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2271 10:36:34.07M 2015-10-02T09:34:43.471Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2266 10:36:34.27M 2015-10-02T09:34:43.676Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2258 10:36:34.47M 2015-10-02T09:34:43.876Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.771 34.629 1504.2239 10:36:34.67M 2015-10-02T09:34:44.076Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2234 10:36:34.87M 2015-10-02T09:34:44.281Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2227 10:36:35.09M 2015-10-02T09:34:44.486Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.771 34.629 1504.2223 10:36:35.29M 2015-10-02T09:34:44.706Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.771 34.630 1504.2227 10:36:35.49M 2015-10-02T09:34:44.891Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.771 34.629 1504.2236 10:36:35.70M 2015-10-02T09:34:45.091Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.771 34.629 1504.2242 10:36:35.88M 2015-10-02T09:34:45.296Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.629 1504.2252 10:36:36.10M 2015-10-02T09:34:45.501Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2255 10:36:36.30M 2015-10-02T09:34:45.708Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.628 1504.2261 10:36:36.50M 2015-10-02T09:34:45.907Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2269 10:36:36.70M 2015-10-02T09:34:46.111Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2278 10:36:36.90M 2015-10-02T09:34:46.311Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2274 10:36:37.12M 2015-10-02T09:34:46.516Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2275 10:36:37.32M 2015-10-02T09:34:46.716Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2280 10:36:37.51M 2015-10-02T09:34:46.921Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2242 10:36:37.71M 2015-10-02T09:34:47.121Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.768 34.625 1504.2233 10:36:37.91M 2015-10-02T09:34:47.326Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2230 10:36:38.13M 2015-10-02T09:34:47.531Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2229 10:36:38.33M 2015-10-02T09:34:47.732Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.625 1504.2225 10:36:38.53M 2015-10-02T09:34:47.937Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.768 34.625 1504.2224 10:36:38.73M 2015-10-02T09:34:48.137Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.768 34.625 1504.2222 10:36:38.93M 2015-10-02T09:34:48.342Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.768 34.625 1504.2218 10:36:39.14M 2015-10-02T09:34:48.547Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.768 34.626 1504.2219 10:36:39.35M 2015-10-02T09:34:48.747Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.769 34.627 1504.2219 10:36:39.55M 2015-10-02T09:34:48.952Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.769 34.627 1504.2214 10:36:39.74M 2015-10-02T09:34:49.172Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.769 34.627 1504.2212 10:36:39.94M 2015-10-02T09:34:49.357Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.770 34.627 1504.2220 10:36:40.18M 2015-10-02T09:34:49.562Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.628 1504.2231 10:36:40.36M 2015-10-02T09:34:49.762Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2241 10:36:40.56M 2015-10-02T09:34:49.967Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.629 1504.2246 10:36:40.76M 2015-10-02T09:34:50.167Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2251 10:36:40.96M 2015-10-02T09:34:50.372Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2251 10:36:41.17M 2015-10-02T09:34:50.577Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2249 10:36:41.37M 2015-10-02T09:34:50.782Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2251 10:36:41.57M 2015-10-02T09:34:50.982Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2261 10:36:41.78M 2015-10-02T09:34:51.187Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2253 10:36:41.97M 2015-10-02T09:34:51.387Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2255 10:36:42.19M 2015-10-02T09:34:51.624Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.628 1504.2267 10:36:42.39M 2015-10-02T09:34:51.797Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2262 10:36:42.59M 2015-10-02T09:34:51.997Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2268 10:36:42.79M 2015-10-02T09:34:52.202Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2274 10:36:43.01M 2015-10-02T09:34:52.402Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2283 10:36:43.21M 2015-10-02T09:34:52.607Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2272 10:36:43.41M 2015-10-02T09:34:52.807Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.629 1504.2274 10:36:43.60M 2015-10-02T09:34:53.012Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2278 10:36:43.80M 2015-10-02T09:34:53.212Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2294 10:36:44.02M 2015-10-02T09:34:53.417Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2300 10:36:44.22M 2015-10-02T09:34:53.637Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2306 10:36:44.42M 2015-10-02T09:34:53.822Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.628 1504.2314 10:36:44.63M 2015-10-02T09:34:54.064Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2303 10:36:44.82M 2015-10-02T09:34:54.232Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.628 1504.2311 10:36:45.04M 2015-10-02T09:34:54.432Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2312 10:36:45.24M 2015-10-02T09:34:54.637Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2313 10:36:45.44M 2015-10-02T09:34:54.842Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.627 1504.2321 10:36:45.63M 2015-10-02T09:34:55.042Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2317 10:36:45.83M 2015-10-02T09:34:55.247Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.627 1504.2317 10:36:46.05M 2015-10-02T09:34:55.447Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.772 34.627 1504.2323 10:36:46.25M 2015-10-02T09:34:55.652Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.772 34.627 1504.2330 10:36:46.45M 2015-10-02T09:34:55.857Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.772 34.627 1504.2325 10:36:46.65M 2015-10-02T09:34:56.057Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2319 10:36:46.85M 2015-10-02T09:34:56.257Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2306 10:36:47.07M 2015-10-02T09:34:56.464Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2299 10:36:47.26M 2015-10-02T09:34:56.667Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2296 10:36:47.46M 2015-10-02T09:34:56.868Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2297 10:36:47.66M 2015-10-02T09:34:57.072Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2300 10:36:47.86M 2015-10-02T09:34:57.272Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2289 10:36:48.08M 2015-10-02T09:34:57.477Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2295 10:36:48.28M 2015-10-02T09:34:57.682Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2295 10:36:48.48M 2015-10-02T09:34:57.904Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2290 10:36:48.68M 2015-10-02T09:34:58.102Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.627 1504.2300 10:36:48.88M 2015-10-02T09:34:58.292Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2307 10:36:49.11M 2015-10-02T09:34:58.492Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2306 10:36:49.29M 2015-10-02T09:34:58.697Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.628 1504.2306 10:36:49.49M 2015-10-02T09:34:58.897Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.628 1504.2302 10:36:49.69M 2015-10-02T09:34:59.102Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2295 10:36:49.89M 2015-10-02T09:34:59.307Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2296 10:36:50.11M 2015-10-02T09:34:59.508Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.628 1504.2307 10:36:50.31M 2015-10-02T09:34:59.712Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2316 10:36:50.51M 2015-10-02T09:34:59.917Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2323 10:36:50.71M 2015-10-02T09:35:00.117Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2332 10:36:50.91M 2015-10-02T09:35:00.322Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.774 34.628 1504.2340 10:36:51.13M 2015-10-02T09:35:00.522Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.629 1504.2345 10:36:51.33M 2015-10-02T09:35:00.727Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.630 1504.2351 10:36:51.52M 2015-10-02T09:35:00.932Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.776 34.630 1504.2354 10:36:51.72M 2015-10-02T09:35:01.132Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2355 10:36:51.92M 2015-10-02T09:35:01.337Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2340 10:36:52.14M 2015-10-02T09:35:01.542Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.631 1504.2334 10:36:52.34M 2015-10-02T09:35:01.742Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.631 1504.2336 10:36:52.54M 2015-10-02T09:35:01.942Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.632 1504.2345 10:36:52.74M 2015-10-02T09:35:02.147Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.776 34.632 1504.2357 10:36:52.94M 2015-10-02T09:35:02.352Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.631 1504.2358 10:36:53.16M 2015-10-02T09:35:02.572Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2350 10:36:53.35M 2015-10-02T09:35:02.757Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2336 10:36:53.57M 2015-10-02T09:35:02.957Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2325 10:36:53.75M 2015-10-02T09:35:03.162Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.632 1504.2314 10:36:53.95M 2015-10-02T09:35:03.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2302 10:36:54.17M 2015-10-02T09:35:03.572Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2296 10:36:54.37M 2015-10-02T09:35:03.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2290 10:36:54.57M 2015-10-02T09:35:03.977Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2285 10:36:54.77M 2015-10-02T09:35:04.177Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2286 10:36:54.97M 2015-10-02T09:35:04.382Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2289 10:36:55.19M 2015-10-02T09:35:04.582Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2288 10:36:55.38M 2015-10-02T09:35:04.788Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2284 10:36:55.58M 2015-10-02T09:35:04.992Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2279 10:36:55.78M 2015-10-02T09:35:05.192Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2284 10:36:56.00M 2015-10-02T09:35:05.392Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2291 10:36:56.20M 2015-10-02T09:35:05.602Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.631 1504.2300 10:36:56.40M 2015-10-02T09:35:05.802Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2297 10:36:56.60M 2015-10-02T09:35:06.007Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2289 10:36:56.80M 2015-10-02T09:35:06.212Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2294 10:36:57.02M 2015-10-02T09:35:06.412Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2290 10:36:57.22M 2015-10-02T09:35:06.617Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2278 10:36:57.41M 2015-10-02T09:35:06.817Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2277 10:36:57.61M 2015-10-02T09:35:07.037Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2275 10:36:57.81M 2015-10-02T09:35:07.222Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2280 10:36:58.05M 2015-10-02T09:35:07.422Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2295 10:36:58.23M 2015-10-02T09:35:07.628Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2288 10:36:58.43M 2015-10-02T09:35:07.832Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2285 10:36:58.63M 2015-10-02T09:35:08.033Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.629 1504.2281 10:36:58.82M 2015-10-02T09:35:08.237Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.628 1504.2266 10:36:59.05M 2015-10-02T09:35:08.438Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.628 1504.2272 10:36:59.25M 2015-10-02T09:35:08.647Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.771 34.628 1504.2271 10:36:59.44M 2015-10-02T09:35:08.852Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2267 10:36:59.64M 2015-10-02T09:35:09.052Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2273 10:36:59.84M 2015-10-02T09:35:09.252Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2277 10:37:00.06M 2015-10-02T09:35:09.457Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2271 10:37:00.26M 2015-10-02T09:35:09.657Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2272 10:37:00.46M 2015-10-02T09:35:09.862Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2263 10:37:00.66M 2015-10-02T09:35:10.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2251 10:37:00.85M 2015-10-02T09:35:10.268Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2238 10:37:01.08M 2015-10-02T09:35:10.472Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.770 34.628 1504.2231 10:37:01.28M 2015-10-02T09:35:10.677Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.770 34.628 1504.2238 10:37:01.47M 2015-10-02T09:35:10.877Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2249 10:37:01.67M 2015-10-02T09:35:11.082Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2255 10:37:01.87M 2015-10-02T09:35:11.282Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2257 10:37:02.09M 2015-10-02T09:35:11.503Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.627 1504.2262 10:37:02.29M 2015-10-02T09:35:11.692Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.627 1504.2263 10:37:02.50M 2015-10-02T09:35:11.892Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.628 1504.2273 10:37:02.69M 2015-10-02T09:35:12.092Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.628 1504.2273 10:37:02.89M 2015-10-02T09:35:12.297Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2272 10:37:03.10M 2015-10-02T09:35:12.498Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2272 10:37:03.30M 2015-10-02T09:35:12.708Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2277 10:37:03.50M 2015-10-02T09:35:12.908Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.629 1504.2277 10:37:03.70M 2015-10-02T09:35:13.113Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2291 10:37:03.90M 2015-10-02T09:35:13.318Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2306 10:37:04.12M 2015-10-02T09:35:13.544Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:04.32M 2015-10-02T09:35:13.723Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:04.52M 2015-10-02T09:35:13.923Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:04.72M 2015-10-02T09:35:14.123Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.628 1504.2301 10:37:04.92M 2015-10-02T09:35:14.344Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2305 10:37:05.13M 2015-10-02T09:35:14.533Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2305 10:37:05.33M 2015-10-02T09:35:14.733Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2306 10:37:05.53M 2015-10-02T09:35:14.938Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2290 10:37:05.73M 2015-10-02T09:35:15.144Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:37:05.93M 2015-10-02T09:35:15.348Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2291 10:37:06.15M 2015-10-02T09:35:15.584Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2292 10:37:06.35M 2015-10-02T09:35:15.753Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2292 10:37:06.55M 2015-10-02T09:35:15.968Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2297 10:37:06.75M 2015-10-02T09:35:16.158Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.628 1504.2302 10:37:06.96M 2015-10-02T09:35:16.363Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2308 10:37:07.17M 2015-10-02T09:35:16.563Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2312 10:37:07.36M 2015-10-02T09:35:16.768Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2311 10:37:07.56M 2015-10-02T09:35:16.973Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.628 1504.2303 10:37:07.76M 2015-10-02T09:35:17.173Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.628 1504.2308 10:37:07.96M 2015-10-02T09:35:17.373Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2308 10:37:08.18M 2015-10-02T09:35:17.578Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.628 1504.2306 10:37:08.38M 2015-10-02T09:35:17.783Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.627 1504.2307 10:37:08.58M 2015-10-02T09:35:17.984Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2314 10:37:08.78M 2015-10-02T09:35:18.188Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2318 10:37:09.98M 2015-10-02T09:35:18.393Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.771 34.626 1504.2311 10:37:09.19M 2015-10-02T09:35:18.593Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2319 10:37:09.40M 2015-10-02T09:35:18.793Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2308 10:37:09.59M 2015-10-02T09:35:19.024Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2310 10:37:09.79M 2015-10-02T09:35:19.203Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2305 10:37:10.01M 2015-10-02T09:35:19.403Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2295 10:37:10.21M 2015-10-02T09:35:19.613Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2292 10:37:10.41M 2015-10-02T09:35:19.813Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.625 1504.2300 10:37:10.61M 2015-10-02T09:35:20.013Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.626 1504.2300 10:37:10.81M 2015-10-02T09:35:20.218Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.772 34.627 1504.2306 10:37:11.03M 2015-10-02T09:35:20.438Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.627 1504.2301 10:37:11.22M 2015-10-02T09:35:20.623Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2305 10:37:11.44M 2015-10-02T09:35:20.828Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.628 1504.2302 10:37:11.62M 2015-10-02T09:35:21.028Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2301 10:37:11.82M 2015-10-02T09:35:21.233Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2296 10:37:12.04M 2015-10-02T09:35:21.433Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2286 10:37:12.24M 2015-10-02T09:35:21.664Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2281 10:37:12.43M 2015-10-02T09:35:21.865Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2281 10:37:12.64M 2015-10-02T09:35:22.043Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2273 10:37:12.84M 2015-10-02T09:35:22.248Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2275 10:37:13.06M 2015-10-02T09:35:22.453Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.630 1504.2283 10:37:13.25M 2015-10-02T09:35:22.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.630 1504.2285 10:37:13.45M 2015-10-02T09:35:22.858Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.631 1504.2284 10:37:13.65M 2015-10-02T09:35:23.058Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.630 1504.2289 10:37:13.85M 2015-10-02T09:35:23.263Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.630 1504.2291 10:37:14.07M 2015-10-02T09:35:23.463Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2305 10:37:14.27M 2015-10-02T09:35:23.668Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2302 10:37:14.47M 2015-10-02T09:35:23.873Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.631 1504.2312 10:37:14.67M 2015-10-02T09:35:24.073Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.632 1504.2319 10:37:14.87M 2015-10-02T09:35:24.278Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.632 1504.2334 10:37:15.08M 2015-10-02T09:35:24.483Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.777 34.632 1504.2351 10:37:15.28M 2015-10-02T09:35:24.688Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.777 34.632 1504.2360 10:37:15.48M 2015-10-02T09:35:24.903Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.777 34.632 1504.2357 10:37:15.68M 2015-10-02T09:35:25.088Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.777 34.632 1504.2369 10:37:15.90M 2015-10-02T09:35:25.293Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.777 34.632 1504.2357 10:37:16.10M 2015-10-02T09:35:25.498Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2355 10:37:16.30M 2015-10-02T09:35:25.705Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2347 10:37:16.50M 2015-10-02T09:35:25.898Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.777 34.632 1504.2343 10:37:16.70M 2015-10-02T09:35:26.103Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.777 34.633 1504.2341 10:37:16.89M 2015-10-02T09:35:26.308Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2341 10:37:17.11M 2015-10-02T09:35:26.513Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.777 34.633 1504.2336 10:37:17.31M 2015-10-02T09:35:26.713Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.777 34.633 1504.2324 10:37:17.51M 2015-10-02T09:35:26.918Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.632 1504.2324 10:37:17.71M 2015-10-02T09:35:27.118Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.775 34.632 1504.2310 10:37:17.91M 2015-10-02T09:35:27.323Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.775 34.631 1504.2302 10:37:18.13M 2015-10-02T09:35:27.528Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2301 10:37:18.33M 2015-10-02T09:35:27.728Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2295 10:37:18.53M 2015-10-02T09:35:27.933Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2295 10:37:18.73M 2015-10-02T09:35:28.144Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.631 1504.2288 10:37:18.93M 2015-10-02T09:35:28.338Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2300 10:37:19.14M 2015-10-02T09:35:28.538Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2301 10:37:19.34M 2015-10-02T09:35:28.743Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.629 1504.2303 10:37:19.54M 2015-10-02T09:35:28.948Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2311 10:37:19.74M 2015-10-02T09:35:29.148Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.629 1504.2312 10:37:19.94M 2015-10-02T09:35:29.373Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2324 10:37:20.16M 2015-10-02T09:35:29.553Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2319 10:37:20.38M 2015-10-02T09:35:29.758Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2319 10:37:20.55M 2015-10-02T09:35:29.958Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2319 10:37:20.75M 2015-10-02T09:35:30.168Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2322 10:37:20.95M 2015-10-02T09:35:30.368Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.628 1504.2324 10:37:21.17M 2015-10-02T09:35:30.573Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2323 10:37:21.37M 2015-10-02T09:35:30.784Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2313 10:37:21.57M 2015-10-02T09:35:30.978Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.629 1504.2307 10:37:21.77M 2015-10-02T09:35:31.178Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.629 1504.2311 10:37:21.97M 2015-10-02T09:35:31.383Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2303 10:37:22.19M 2015-10-02T09:35:31.588Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2302 10:37:22.39M 2015-10-02T09:35:31.789Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.775 34.631 1504.2303 10:37:22.59M 2015-10-02T09:35:32.025Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.775 34.631 1504.2303 10:37:22.79M 2015-10-02T09:35:32.193Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.631 1504.2305 10:37:23.01M 2015-10-02T09:35:32.398Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.631 1504.2297 10:37:23.20M 2015-10-02T09:35:32.604Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2284 10:37:23.40M 2015-10-02T09:35:32.803Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2286 10:37:23.60M 2015-10-02T09:35:33.009Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2290 10:37:23.80M 2015-10-02T09:35:33.214Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2301 10:37:24.02M 2015-10-02T09:35:33.414Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2300 10:37:24.22M 2015-10-02T09:35:33.618Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2297 10:37:24.42M 2015-10-02T09:35:33.833Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2300 10:37:24.62M 2015-10-02T09:35:34.023Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.630 1504.2299 10:37:24.83M 2015-10-02T09:35:34.229Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.630 1504.2300 10:37:25.03M 2015-10-02T09:35:34.429Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2294 10:37:25.23M 2015-10-02T09:35:34.634Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2295 10:37:25.43M 2015-10-02T09:35:34.838Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2284 10:37:25.63M 2015-10-02T09:35:35.039Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2285 10:37:25.83M 2015-10-02T09:35:35.244Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2288 10:37:26.05M 2015-10-02T09:35:35.444Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2288 10:37:26.25M 2015-10-02T09:35:35.649Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2292 10:37:26.45M 2015-10-02T09:35:35.854Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:26.65M 2015-10-02T09:35:36.054Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2296 10:37:26.85M 2015-10-02T09:35:36.259Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2303 10:37:27.07M 2015-10-02T09:35:36.464Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2303 10:37:27.26M 2015-10-02T09:35:36.664Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2301 10:37:27.46M 2015-10-02T09:35:36.864Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2316 10:37:27.66M 2015-10-02T09:35:37.069Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.630 1504.2318 10:37:27.86M 2015-10-02T09:35:37.274Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2313 10:37:28.08M 2015-10-02T09:35:37.474Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2313 10:37:28.28M 2015-10-02T09:35:37.679Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2312 10:37:28.48M 2015-10-02T09:35:37.884Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2311 10:37:28.68M 2015-10-02T09:35:38.084Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2305 10:37:28.88M 2015-10-02T09:35:38.304Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2303 10:37:29.09M 2015-10-02T09:35:38.489Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2300 10:37:29.31M 2015-10-02T09:35:38.694Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2302 10:37:29.49M 2015-10-02T09:35:38.894Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2300 10:37:29.69M 2015-10-02T09:35:39.099Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.632 1504.2246 10:37:29.89M 2015-10-02T09:35:39.299Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.773 34.632 1504.2233 10:37:30.11M 2015-10-02T09:35:39.504Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.773 34.632 1504.2218 10:37:30.31M 2015-10-02T09:35:39.709Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2240 10:37:30.50M 2015-10-02T09:35:39.914Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.772 34.630 1504.2246 10:37:30.71M 2015-10-02T09:35:40.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.630 1504.2253 10:37:30.91M 2015-10-02T09:35:40.319Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2263 10:37:31.12M 2015-10-02T09:35:40.519Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.629 1504.2273 10:37:31.32M 2015-10-02T09:35:40.744Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2283 10:37:31.52M 2015-10-02T09:35:40.945Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.627 1504.2290 10:37:31.72M 2015-10-02T09:35:41.129Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.627 1504.2302 10:37:31.92M 2015-10-02T09:35:41.334Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2299 10:37:32.14M 2015-10-02T09:35:41.534Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.771 34.626 1504.2297 10:37:32.34M 2015-10-02T09:35:41.739Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.770 34.625 1504.2280 10:37:32.54M 2015-10-02T09:35:41.944Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.769 34.625 1504.2268 10:37:32.74M 2015-10-02T09:35:42.144Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2267 10:37:32.94M 2015-10-02T09:35:42.349Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2271 10:37:33.15M 2015-10-02T09:35:42.549Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2268 10:37:33.35M 2015-10-02T09:35:42.769Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2266 10:37:33.55M 2015-10-02T09:35:42.954Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2263 10:37:33.77M 2015-10-02T09:35:43.159Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.768 34.624 1504.2252 10:37:33.95M 2015-10-02T09:35:43.364Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2251 10:37:34.17M 2015-10-02T09:35:43.564Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2255 10:37:34.37M 2015-10-02T09:35:43.769Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2249 10:37:34.56M 2015-10-02T09:35:43.969Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2245 10:37:34.76M 2015-10-02T09:35:44.174Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2238 10:37:34.96M 2015-10-02T09:35:44.379Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.770 34.627 1504.2244 10:37:35.18M 2015-10-02T09:35:44.579Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2244 10:37:35.38M 2015-10-02T09:35:44.784Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2257 10:37:35.58M 2015-10-02T09:35:45.024Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2268 10:37:35.78M 2015-10-02T09:35:45.189Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2283 10:37:36.00M 2015-10-02T09:35:45.394Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.629 1504.2280 10:37:36.20M 2015-10-02T09:35:45.594Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2285 10:37:36.40M 2015-10-02T09:35:45.799Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.630 1504.2289 10:37:36.60M 2015-10-02T09:35:45.999Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2291 10:37:36.80M 2015-10-02T09:35:46.204Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2296 10:37:37.01M 2015-10-02T09:35:46.404Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2295 10:37:37.21M 2015-10-02T09:35:46.609Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2290 10:37:37.41M 2015-10-02T09:35:46.814Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2291 10:37:37.61M 2015-10-02T09:35:47.014Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2296 10:37:37.81M 2015-10-02T09:35:47.239Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2303 10:37:38.03M 2015-10-02T09:35:47.424Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.628 1504.2299 10:37:38.25M 2015-10-02T09:35:47.624Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:37:38.43M 2015-10-02T09:35:47.829Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:37:38.62M 2015-10-02T09:35:48.029Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2291 10:37:38.83M 2015-10-02T09:35:48.234Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.629 1504.2285 10:37:39.04M 2015-10-02T09:35:48.464Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2269 10:37:39.24M 2015-10-02T09:35:48.664Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2267 10:37:39.44M 2015-10-02T09:35:48.844Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2264 10:37:39.64M 2015-10-02T09:35:49.049Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2262 10:37:39.84M 2015-10-02T09:35:49.249Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2260 10:37:40.06M 2015-10-02T09:35:49.454Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2261 10:37:40.26M 2015-10-02T09:35:49.659Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2261 10:37:40.46M 2015-10-02T09:35:49.859Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2264 10:37:40.66M 2015-10-02T09:35:50.064Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2268 10:37:40.85M 2015-10-02T09:35:50.264Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.628 1504.2271 10:37:41.07M 2015-10-02T09:35:50.504Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2269 10:37:41.27M 2015-10-02T09:35:50.669Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2278 10:37:41.47M 2015-10-02T09:35:50.874Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.629 1504.2281 10:37:41.67M 2015-10-02T09:35:51.079Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2280 10:37:41.87M 2015-10-02T09:35:51.279Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2288 10:37:42.09M 2015-10-02T09:35:51.504Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2300 10:37:42.29M 2015-10-02T09:35:51.704Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2306 10:37:42.49M 2015-10-02T09:35:51.889Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2303 10:37:42.70M 2015-10-02T09:35:52.089Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2314 10:37:42.89M 2015-10-02T09:35:52.294Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2279 10:37:43.10M 2015-10-02T09:35:52.499Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2271 10:37:43.30M 2015-10-02T09:35:52.699Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2264 10:37:43.50M 2015-10-02T09:35:52.907Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.768 34.624 1504.2262 10:37:43.70M 2015-10-02T09:35:53.104Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.768 34.623 1504.2261 10:37:43.90M 2015-10-02T09:35:53.309Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.767 34.623 1504.2258 10:37:44.12M 2015-10-02T09:35:53.514Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.767 34.623 1504.2266 10:37:44.32M 2015-10-02T09:35:53.719Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.767 34.622 1504.2267 10:37:44.52M 2015-10-02T09:35:53.944Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2272 10:37:44.72M 2015-10-02T09:35:54.124Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2273 10:37:44.91M 2015-10-02T09:35:54.324Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.628 1504.2336 10:37:45.13M 2015-10-02T09:35:54.529Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.628 1504.2339 10:37:45.33M 2015-10-02T09:35:54.734Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2339 10:37:45.53M 2015-10-02T09:35:54.934Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.626 1504.2308 10:37:45.73M 2015-10-02T09:35:55.139Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.771 34.626 1504.2300 10:37:45.93M 2015-10-02T09:35:55.339Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.771 34.626 1504.2299 10:37:46.15M 2015-10-02T09:35:55.545Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2289 10:37:46.35M 2015-10-02T09:35:55.750Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.770 34.625 1504.2284 10:37:46.55M 2015-10-02T09:35:55.949Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.625 1504.2264 10:37:46.75M 2015-10-02T09:35:56.169Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.625 1504.2257 10:37:46.94M 2015-10-02T09:35:56.354Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.625 1504.2257 10:37:47.18M 2015-10-02T09:35:56.585Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.769 34.625 1504.2256 10:37:47.36M 2015-10-02T09:35:56.784Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.768 34.625 1504.2252 10:37:47.56M 2015-10-02T09:35:56.964Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.768 34.624 1504.2255 10:37:47.76M 2015-10-02T09:35:57.169Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.768 34.624 1504.2245 10:37:47.96M 2015-10-02T09:35:57.369Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.624 1504.2245 10:37:48.18M 2015-10-02T09:35:57.575Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.768 34.624 1504.2252 10:37:48.38M 2015-10-02T09:35:57.775Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.769 34.624 1504.2262 10:37:48.57M 2015-10-02T09:35:57.980Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.770 34.625 1504.2275 10:37:48.77M 2015-10-02T09:35:58.180Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2288 10:37:48.97M 2015-10-02T09:35:58.390Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2299 10:37:49.19M 2015-10-02T09:35:58.589Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.627 1504.2330 10:37:49.39M 2015-10-02T09:35:58.795Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.774 34.628 1504.2346 10:37:49.59M 2015-10-02T09:35:58.995Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.775 34.629 1504.2349 10:37:49.79M 2015-10-02T09:35:59.200Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.767 34.622 1504.2266 10:37:50.01M 2015-10-02T09:35:59.424Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.767 34.622 1504.2271 10:37:50.21M 2015-10-02T09:35:59.605Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.767 34.622 1504.2267 10:37:50.41M 2015-10-02T09:35:59.825Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2272 10:37:50.61M 2015-10-02T09:36:00.010Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2273 10:37:50.80M 2015-10-02T09:36:00.215Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.766 34.621 1504.2261 10:37:51.02M 2015-10-02T09:36:00.420Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.765 34.621 1504.2238 10:37:51.22M 2015-10-02T09:36:00.635Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.765 34.621 1504.2228 10:37:51.42M 2015-10-02T09:36:00.825Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.766 34.622 1504.2227 10:37:51.64M 2015-10-02T09:36:01.025Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.766 34.623 1504.2224 10:37:51.82M 2015-10-02T09:36:01.225Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.767 34.624 1504.2216 10:37:52.04M 2015-10-02T09:36:01.430Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.767 34.624 1504.2214 10:37:52.23M 2015-10-02T09:36:01.635Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.768 34.625 1504.2218 10:37:52.44M 2015-10-02T09:36:01.835Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.769 34.626 1504.2223 10:37:52.63M 2015-10-02T09:36:02.040Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.769 34.627 1504.2233 10:37:52.83M 2015-10-02T09:36:02.245Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.770 34.627 1504.2242 10:37:53.05M 2015-10-02T09:36:02.450Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.777 34.634 1504.2321 10:37:53.25M 2015-10-02T09:36:02.650Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.776 34.633 1504.2323 10:37:53.45M 2015-10-02T09:36:02.855Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.632 1504.2319 10:37:53.65M 2015-10-02T09:36:03.055Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2310 10:37:53.85M 2015-10-02T09:36:03.255Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.631 1504.2302 10:37:54.07M 2015-10-02T09:36:03.460Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2302 10:37:54.26M 2015-10-02T09:36:03.665Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2294 10:37:54.47M 2015-10-02T09:36:03.865Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2288 10:37:54.66M 2015-10-02T09:36:04.070Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.627 1504.2284 10:37:54.86M 2015-10-02T09:36:04.275Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2301 10:37:55.08M 2015-10-02T09:36:04.480Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.628 1504.2305 10:37:55.28M 2015-10-02T09:36:04.680Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2308 10:37:55.48M 2015-10-02T09:36:04.885Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2318 10:37:55.68M 2015-10-02T09:36:05.100Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2334 10:37:55.88M 2015-10-02T09:36:05.290Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.773 34.627 1504.2340 10:37:56.11M 2015-10-02T09:36:05.495Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.773 34.627 1504.2345 10:37:56.30M 2015-10-02T09:36:05.695Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.627 1504.2340 10:37:56.50M 2015-10-02T09:36:05.900Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2350 10:37:56.69M 2015-10-02T09:36:06.100Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2350 10:37:56.89M 2015-10-02T09:36:06.305Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2350 10:37:57.11M 2015-10-02T09:36:06.505Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2357 10:37:57.31M 2015-10-02T09:36:06.710Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.774 34.627 1504.2365 10:37:57.51M 2015-10-02T09:36:06.915Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.774 34.628 1504.2360 10:37:57.71M 2015-10-02T09:36:07.115Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.774 34.628 1504.2361 10:37:57.91M 2015-10-02T09:36:07.320Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.775 34.628 1504.2360 10:37:58.13M 2015-10-02T09:36:07.520Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2361 10:37:58.33M 2015-10-02T09:36:07.725Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2356 10:37:58.52M 2015-10-02T09:36:07.930Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2345 10:37:58.72M 2015-10-02T09:36:08.130Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2330 10:37:58.92M 2015-10-02T09:36:08.330Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2328 10:37:59.14M 2015-10-02T09:36:08.540Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2317 10:37:59.34M 2015-10-02T09:36:08.740Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.629 1504.2317 10:37:59.54M 2015-10-02T09:36:08.945Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.629 1504.2317 10:37:59.74M 2015-10-02T09:36:09.145Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2311 10:37:59.94M 2015-10-02T09:36:09.350Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2303 10:38:00.16M 2015-10-02T09:36:09.570Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.628 1504.2295 10:38:00.36M 2015-10-02T09:36:09.784Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2300 10:38:00.57M 2015-10-02T09:36:09.960Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2300 10:38:00.75M 2015-10-02T09:36:10.160Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.628 1504.2297 10:38:00.95M 2015-10-02T09:36:10.365Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2299 10:38:01.17M 2015-10-02T09:36:10.570Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2301 10:38:01.37M 2015-10-02T09:36:10.770Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.628 1504.2299 10:38:01.57M 2015-10-02T09:36:10.975Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.628 1504.2307 10:38:01.77M 2015-10-02T09:36:11.180Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2313 10:38:01.97M 2015-10-02T09:36:11.380Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2308 10:38:02.19M 2015-10-02T09:36:11.580Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2305 10:38:02.39M 2015-10-02T09:36:11.785Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2302 10:38:02.58M 2015-10-02T09:36:11.990Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2299 10:38:02.78M 2015-10-02T09:36:12.195Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2299 10:38:03.00M 2015-10-02T09:36:12.395Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.630 1504.2294 10:38:03.20M 2015-10-02T09:36:12.600Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2286 10:38:03.40M 2015-10-02T09:36:12.800Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2279 10:38:03.60M 2015-10-02T09:36:13.000Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2272 10:38:03.80M 2015-10-02T09:36:13.205Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.773 34.630 1504.2262 10:38:04.01M 2015-10-02T09:36:13.410Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2253 10:38:04.22M 2015-10-02T09:36:13.615Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2257 10:38:04.42M 2015-10-02T09:36:13.815Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2256 10:38:04.61M 2015-10-02T09:36:14.035Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.630 1504.2261 10:38:04.81M 2015-10-02T09:36:14.220Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.773 34.630 1504.2271 10:38:05.05M 2015-10-02T09:36:14.426Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.772 34.630 1504.2266 10:38:05.23M 2015-10-02T09:36:14.630Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.772 34.630 1504.2250 10:38:05.43M 2015-10-02T09:36:14.830Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.772 34.630 1504.2246 10:38:05.63M 2015-10-02T09:36:15.035Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.630 1504.2249 10:38:05.83M 2015-10-02T09:36:15.235Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.631 1504.2251 10:38:06.05M 2015-10-02T09:36:15.440Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.631 1504.2252 10:38:06.25M 2015-10-02T09:36:15.640Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2253 10:38:06.45M 2015-10-02T09:36:15.845Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2249 10:38:06.64M 2015-10-02T09:36:16.045Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2252 10:38:06.84M 2015-10-02T09:36:16.258Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.773 34.631 1504.2249 10:38:07.06M 2015-10-02T09:36:16.455Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.773 34.631 1504.2241 10:38:07.26M 2015-10-02T09:36:16.655Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.631 1504.2242 10:38:07.46M 2015-10-02T09:36:16.860Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.773 34.631 1504.2239 10:38:07.66M 2015-10-02T09:36:17.066Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.772 34.631 1504.2231 10:38:07.86M 2015-10-02T09:36:17.270Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.772 34.631 1504.2220 10:38:08.08M 2015-10-02T09:36:17.470Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.772 34.631 1504.2216 10:38:08.28M 2015-10-02T09:36:17.670Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.772 34.630 1504.2222 10:38:08.47M 2015-10-02T09:36:17.875Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2227 10:38:08.67M 2015-10-02T09:36:18.075Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.772 34.630 1504.2224 10:38:08.87M 2015-10-02T09:36:18.286Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.771 34.629 1504.2231 10:38:09.09M 2015-10-02T09:36:18.500Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.771 34.628 1504.2230 10:38:09.29M 2015-10-02T09:36:18.690Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.771 34.628 1504.2238 10:38:09.51M 2015-10-02T09:36:18.890Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2250 10:38:09.69M 2015-10-02T09:36:19.105Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2261 10:38:09.89M 2015-10-02T09:36:19.295Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2264 10:38:10.10M 2015-10-02T09:36:19.500Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2277 10:38:10.30M 2015-10-02T09:36:19.706Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2277 10:38:10.51M 2015-10-02T09:36:19.908Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:38:10.70M 2015-10-02T09:36:20.107Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.628 1504.2306 10:38:10.90M 2015-10-02T09:36:20.310Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2324 10:38:11.12M 2015-10-02T09:36:20.515Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.773 34.628 1504.2330 10:38:11.32M 2015-10-02T09:36:20.721Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2329 10:38:11.52M 2015-10-02T09:36:20.925Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2318 10:38:11.72M 2015-10-02T09:36:21.125Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.627 1504.2313 10:38:11.92M 2015-10-02T09:36:21.325Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2310 10:38:12.14M 2015-10-02T09:36:21.531Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2310 10:38:12.33M 2015-10-02T09:36:21.735Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2306 10:38:12.53M 2015-10-02T09:36:21.940Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2308 10:38:12.73M 2015-10-02T09:36:22.140Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2294 10:38:12.93M 2015-10-02T09:36:22.341Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2292 10:38:13.15M 2015-10-02T09:36:22.548Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2288 10:38:13.35M 2015-10-02T09:36:22.747Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2290 10:38:13.55M 2015-10-02T09:36:22.966Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:38:13.75M 2015-10-02T09:36:23.156Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2285 10:38:13.96M 2015-10-02T09:36:23.361Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2273 10:38:14.17M 2015-10-02T09:36:23.561Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2268 10:38:14.37M 2015-10-02T09:36:23.766Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2266 10:38:14.56M 2015-10-02T09:36:23.971Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.772 34.629 1504.2272 10:38:14.76M 2015-10-02T09:36:24.171Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2275 10:38:14.96M 2015-10-02T09:36:24.376Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2278 10:38:15.18M 2015-10-02T09:36:24.576Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2273 10:38:15.38M 2015-10-02T09:36:24.781Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2266 10:38:15.58M 2015-10-02T09:36:24.981Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2268 10:38:15.78M 2015-10-02T09:36:25.224Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2257 10:38:16.00M 2015-10-02T09:36:25.391Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2260 10:38:16.20M 2015-10-02T09:36:25.591Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.630 1504.2261 10:38:16.40M 2015-10-02T09:36:25.796Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.773 34.631 1504.2255 10:38:16.59M 2015-10-02T09:36:25.996Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.773 34.631 1504.2261 10:38:16.79M 2015-10-02T09:36:26.201Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.631 1504.2263 10:38:17.01M 2015-10-02T09:36:26.406Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.774 34.631 1504.2271 10:38:17.21M 2015-10-02T09:36:26.606Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2279 10:38:17.41M 2015-10-02T09:36:26.811Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2289 10:38:17.61M 2015-10-02T09:36:27.011Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.775 34.632 1504.2296 10:38:17.81M 2015-10-02T09:36:27.216Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.775 34.632 1504.2295 10:38:18.03M 2015-10-02T09:36:27.436Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.775 34.631 1504.2297 10:38:18.22M 2015-10-02T09:36:27.621Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2297 10:38:18.44M 2015-10-02T09:36:27.828Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2302 10:38:18.62M 2015-10-02T09:36:28.027Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2306 10:38:18.82M 2015-10-02T09:36:28.231Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.775 34.630 1504.2357 10:38:19.04M 2015-10-02T09:36:28.431Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.775 34.629 1504.2350 10:38:19.24M 2015-10-02T09:36:28.636Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.774 34.629 1504.2350 10:38:19.44M 2015-10-02T09:36:28.841Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.774 34.628 1504.2356 10:38:19.64M 2015-10-02T09:36:29.064Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.774 34.628 1504.2356 10:38:19.84M 2015-10-02T09:36:29.246Z|I-OCEAN7-304-XXXX| 27.27 14.235 41.774 34.627 1504.2362 10:38:20.06M 2015-10-02T09:36:29.451Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.774 34.627 1504.2361 10:38:20.26M 2015-10-02T09:36:29.651Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.773 34.627 1504.2361 10:38:20.45M 2015-10-02T09:36:29.851Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.627 1504.2345 10:38:20.65M 2015-10-02T09:36:30.061Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2339 10:38:20.85M 2015-10-02T09:36:30.261Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.773 34.627 1504.2335 10:38:21.07M 2015-10-02T09:36:30.468Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.773 34.627 1504.2336 10:38:21.27M 2015-10-02T09:36:30.671Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.627 1504.2329 10:38:21.47M 2015-10-02T09:36:30.871Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2319 10:38:21.67M 2015-10-02T09:36:31.071Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2306 10:38:21.87M 2015-10-02T09:36:31.276Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.771 34.627 1504.2296 10:38:22.08M 2015-10-02T09:36:31.481Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2288 10:38:22.28M 2015-10-02T09:36:31.686Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.627 1504.2274 10:38:22.48M 2015-10-02T09:36:31.901Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2263 10:38:22.68M 2015-10-02T09:36:32.091Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.771 34.627 1504.2274 10:38:22.90M 2015-10-02T09:36:32.291Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.628 1504.2273 10:38:23.10M 2015-10-02T09:36:32.496Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.628 1504.2269 10:38:23.30M 2015-10-02T09:36:32.691Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2262 10:38:23.50M 2015-10-02T09:36:32.901Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2263 10:38:23.69M 2015-10-02T09:36:33.101Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2264 10:38:23.90M 2015-10-02T09:36:33.307Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2269 10:38:24.12M 2015-10-02T09:36:33.506Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2263 10:38:24.31M 2015-10-02T09:36:33.711Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2262 10:38:24.51M 2015-10-02T09:36:33.916Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2264 10:38:24.71M 2015-10-02T09:36:34.122Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2271 10:38:24.91M 2015-10-02T09:36:34.321Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2263 10:38:25.13M 2015-10-02T09:36:34.526Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2266 10:38:25.33M 2015-10-02T09:36:34.739Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2274 10:38:25.53M 2015-10-02T09:36:34.931Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2273 10:38:25.73M 2015-10-02T09:36:35.136Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2267 10:38:25.93M 2015-10-02T09:36:35.345Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.628 1504.2252 10:38:26.15M 2015-10-02T09:36:35.541Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.627 1504.2251 10:38:26.34M 2015-10-02T09:36:35.748Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2262 10:38:26.54M 2015-10-02T09:36:35.947Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.627 1504.2266 10:38:26.75M 2015-10-02T09:36:36.151Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2255 10:38:26.94M 2015-10-02T09:36:36.371Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.770 34.626 1504.2253 10:38:27.16M 2015-10-02T09:36:36.556Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2258 10:38:27.38M 2015-10-02T09:36:36.761Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2261 10:38:27.56M 2015-10-02T09:36:36.961Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2253 10:38:27.76M 2015-10-02T09:36:37.161Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2251 10:38:27.96M 2015-10-02T09:36:37.371Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.770 34.626 1504.2255 10:38:28.17M 2015-10-02T09:36:37.571Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.627 1504.2258 10:38:28.38M 2015-10-02T09:36:37.771Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.770 34.627 1504.2258 10:38:28.57M 2015-10-02T09:36:37.976Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.627 1504.2255 10:38:28.77M 2015-10-02T09:36:38.181Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.770 34.627 1504.2250 10:38:28.97M 2015-10-02T09:36:38.381Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.627 1504.2257 10:38:29.19M 2015-10-02T09:36:38.587Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2258 10:38:29.39M 2015-10-02T09:36:38.786Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.626 1504.2252 10:38:29.59M 2015-10-02T09:36:38.991Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2251 10:38:29.79M 2015-10-02T09:36:39.196Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2246 10:38:30.01M 2015-10-02T09:36:39.396Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2245 10:38:30.20M 2015-10-02T09:36:39.601Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2242 10:38:30.40M 2015-10-02T09:36:39.801Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.768 34.625 1504.2246 10:38:30.60M 2015-10-02T09:36:40.006Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2250 10:38:30.80M 2015-10-02T09:36:40.211Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2250 10:38:31.02M 2015-10-02T09:36:40.411Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2253 10:38:31.22M 2015-10-02T09:36:40.624Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2255 10:38:31.42M 2015-10-02T09:36:40.836Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.626 1504.2245 10:38:31.62M 2015-10-02T09:36:41.021Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.769 34.626 1504.2245 10:38:31.83M 2015-10-02T09:36:41.227Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.626 1504.2250 10:38:32.04M 2015-10-02T09:36:41.426Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2253 10:38:32.24M 2015-10-02T09:36:41.630Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2252 10:38:32.44M 2015-10-02T09:36:41.831Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.627 1504.2255 10:38:32.63M 2015-10-02T09:36:42.036Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.627 1504.2260 10:38:32.83M 2015-10-02T09:36:42.237Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2260 10:38:33.05M 2015-10-02T09:36:42.464Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2267 10:38:33.25M 2015-10-02T09:36:42.647Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2275 10:38:33.45M 2015-10-02T09:36:42.847Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.629 1504.2274 10:38:33.65M 2015-10-02T09:36:43.052Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2277 10:38:33.84M 2015-10-02T09:36:43.257Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2277 10:38:34.07M 2015-10-02T09:36:43.464Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2274 10:38:34.26M 2015-10-02T09:36:43.662Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2288 10:38:34.46M 2015-10-02T09:36:43.862Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2290 10:38:34.66M 2015-10-02T09:36:44.067Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2296 10:38:34.86M 2015-10-02T09:36:44.271Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2308 10:38:35.08M 2015-10-02T09:36:44.476Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2314 10:38:35.28M 2015-10-02T09:36:44.677Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2324 10:38:35.48M 2015-10-02T09:36:44.876Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2327 10:38:35.68M 2015-10-02T09:36:45.081Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2335 10:38:35.87M 2015-10-02T09:36:45.302Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.630 1504.2336 10:38:36.09M 2015-10-02T09:36:45.486Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.629 1504.2336 10:38:36.31M 2015-10-02T09:36:45.692Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.774 34.629 1504.2335 10:38:36.49M 2015-10-02T09:36:45.892Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2335 10:38:36.69M 2015-10-02T09:36:46.097Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2339 10:38:36.89M 2015-10-02T09:36:46.302Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.774 34.629 1504.2341 10:38:37.11M 2015-10-02T09:36:46.502Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.775 34.629 1504.2360 10:38:37.31M 2015-10-02T09:36:46.707Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2347 10:38:37.51M 2015-10-02T09:36:46.912Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.774 34.629 1504.2350 10:38:37.71M 2015-10-02T09:36:47.112Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.774 34.629 1504.2355 10:38:37.91M 2015-10-02T09:36:47.317Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2355 10:38:38.13M 2015-10-02T09:36:47.522Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2345 10:38:38.32M 2015-10-02T09:36:47.717Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2332 10:38:38.53M 2015-10-02T09:36:47.922Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2323 10:38:38.72M 2015-10-02T09:36:48.127Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2316 10:38:38.92M 2015-10-02T09:36:48.332Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2302 10:38:39.14M 2015-10-02T09:36:48.537Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2300 10:38:39.34M 2015-10-02T09:36:48.737Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2306 10:38:39.54M 2015-10-02T09:36:48.937Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2308 10:38:39.74M 2015-10-02T09:36:49.147Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2307 10:38:39.94M 2015-10-02T09:36:49.342Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.628 1504.2303 10:38:40.16M 2015-10-02T09:36:49.552Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.627 1504.2303 10:38:40.35M 2015-10-02T09:36:49.784Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2295 10:38:40.55M 2015-10-02T09:36:49.957Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2296 10:38:40.77M 2015-10-02T09:36:50.157Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2286 10:38:40.95M 2015-10-02T09:36:50.362Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2286 10:38:41.17M 2015-10-02T09:36:50.562Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2284 10:38:41.37M 2015-10-02T09:36:50.767Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2285 10:38:41.57M 2015-10-02T09:36:50.972Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2290 10:38:41.76M 2015-10-02T09:36:51.172Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.627 1504.2290 10:38:41.97M 2015-10-02T09:36:51.372Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2290 10:38:42.18M 2015-10-02T09:36:51.577Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.627 1504.2283 10:38:42.38M 2015-10-02T09:36:51.782Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.626 1504.2277 10:38:42.58M 2015-10-02T09:36:51.982Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2278 10:38:42.78M 2015-10-02T09:36:52.188Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.771 34.628 1504.2271 10:38:43.00M 2015-10-02T09:36:52.392Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2253 10:38:43.20M 2015-10-02T09:36:52.611Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2246 10:38:43.40M 2015-10-02T09:36:52.797Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2281 10:38:43.60M 2015-10-02T09:36:53.002Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2289 10:38:43.80M 2015-10-02T09:36:53.202Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2300 10:38:44.02M 2015-10-02T09:36:53.407Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2306 10:38:44.21M 2015-10-02T09:36:53.612Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2311 10:38:44.41M 2015-10-02T09:36:53.812Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2322 10:38:44.61M 2015-10-02T09:36:54.017Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.629 1504.2336 10:38:44.81M 2015-10-02T09:36:54.237Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.629 1504.2338 10:38:45.03M 2015-10-02T09:36:54.422Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.774 34.629 1504.2340 10:38:45.25M 2015-10-02T09:36:54.627Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.775 34.630 1504.2334 10:38:45.43M 2015-10-02T09:36:54.829Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.630 1504.2327 10:38:45.63M 2015-10-02T09:36:55.032Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.630 1504.2323 10:38:45.82M 2015-10-02T09:36:55.232Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.775 34.631 1504.2324 10:38:46.05M 2015-10-02T09:36:55.437Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.775 34.631 1504.2318 10:38:46.24M 2015-10-02T09:36:55.637Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2302 10:38:46.44M 2015-10-02T09:36:55.842Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.632 1504.2296 10:38:46.64M 2015-10-02T09:36:56.047Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.775 34.632 1504.2291 10:38:46.84M 2015-10-02T09:36:56.252Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.775 34.632 1504.2289 10:38:47.06M 2015-10-02T09:36:56.452Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.775 34.632 1504.2286 10:38:47.26M 2015-10-02T09:36:56.652Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2296 10:38:47.46M 2015-10-02T09:36:56.857Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2295 10:38:47.65M 2015-10-02T09:36:57.062Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2296 10:38:47.86M 2015-10-02T09:36:57.267Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2296 10:38:48.07M 2015-10-02T09:36:57.468Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.774 34.631 1504.2277 10:38:48.28M 2015-10-02T09:36:57.672Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.632 1504.2274 10:38:48.47M 2015-10-02T09:36:57.872Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.631 1504.2268 10:38:48.67M 2015-10-02T09:36:58.077Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.631 1504.2267 10:38:48.87M 2015-10-02T09:36:58.277Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.774 34.631 1504.2258 10:38:49.09M 2015-10-02T09:36:58.482Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2261 10:38:49.29M 2015-10-02T09:36:58.702Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.632 1504.2257 10:38:49.49M 2015-10-02T09:36:58.904Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.774 34.633 1504.2251 10:38:49.70M 2015-10-02T09:36:59.092Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.774 34.633 1504.2252 10:38:49.89M 2015-10-02T09:36:59.292Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.774 34.632 1504.2251 10:38:50.10M 2015-10-02T09:36:59.497Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.774 34.632 1504.2245 10:38:50.30M 2015-10-02T09:36:59.697Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2247 10:38:50.50M 2015-10-02T09:36:59.902Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2251 10:38:50.70M 2015-10-02T09:37:00.109Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:38:50.90M 2015-10-02T09:37:00.307Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.774 34.632 1504.2264 10:38:51.12M 2015-10-02T09:37:00.513Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.774 34.632 1504.2275 10:38:51.32M 2015-10-02T09:37:00.712Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.774 34.632 1504.2275 10:38:51.52M 2015-10-02T09:37:00.917Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.774 34.632 1504.2277 10:38:51.71M 2015-10-02T09:37:01.122Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.774 34.632 1504.2278 10:38:51.91M 2015-10-02T09:37:01.327Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.632 1504.2271 10:38:52.13M 2015-10-02T09:37:01.527Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.631 1504.2267 10:38:52.33M 2015-10-02T09:37:01.727Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.774 34.631 1504.2271 10:38:52.53M 2015-10-02T09:37:01.932Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2277 10:38:52.73M 2015-10-02T09:37:02.137Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.774 34.631 1504.2277 10:38:52.93M 2015-10-02T09:37:02.337Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.774 34.631 1504.2281 10:38:53.15M 2015-10-02T09:37:02.542Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2295 10:38:53.35M 2015-10-02T09:37:02.742Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2294 10:38:53.55M 2015-10-02T09:37:02.948Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2300 10:38:53.74M 2015-10-02T09:37:03.173Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2306 10:38:53.94M 2015-10-02T09:37:03.352Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2307 10:38:54.18M 2015-10-02T09:37:03.557Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2306 10:38:54.36M 2015-10-02T09:37:03.762Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.775 34.630 1504.2311 10:38:54.56M 2015-10-02T09:37:03.962Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2318 10:38:54.76M 2015-10-02T09:37:04.167Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2325 10:38:54.96M 2015-10-02T09:37:04.372Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2332 10:38:55.18M 2015-10-02T09:37:04.572Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2338 10:38:55.38M 2015-10-02T09:37:04.772Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2339 10:38:55.58M 2015-10-02T09:37:04.977Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2341 10:38:55.77M 2015-10-02T09:37:05.182Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.775 34.630 1504.2339 10:38:56.98M 2015-10-02T09:37:05.382Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2344 10:38:56.19M 2015-10-02T09:37:05.588Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.776 34.631 1504.2351 10:38:56.39M 2015-10-02T09:37:05.792Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.777 34.632 1504.2362 10:38:56.59M 2015-10-02T09:37:06.016Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.776 34.631 1504.2357 10:38:56.79M 2015-10-02T09:37:06.197Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2352 10:38:57.01M 2015-10-02T09:37:06.398Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.776 34.631 1504.2350 10:38:57.21M 2015-10-02T09:37:06.602Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2347 10:38:57.41M 2015-10-02T09:37:06.807Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2345 10:38:57.61M 2015-10-02T09:37:07.012Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.631 1504.2338 10:38:57.80M 2015-10-02T09:37:07.213Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2325 10:38:58.03M 2015-10-02T09:37:07.413Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.776 34.632 1504.2307 10:38:58.22M 2015-10-02T09:37:07.638Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.776 34.633 1504.2312 10:38:58.42M 2015-10-02T09:37:07.825Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.777 34.633 1504.2321 10:38:58.64M 2015-10-02T09:37:08.028Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.777 34.633 1504.2321 10:38:58.82M 2015-10-02T09:37:08.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.777 34.633 1504.2318 10:38:59.04M 2015-10-02T09:37:08.433Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.777 34.634 1504.2321 10:38:59.24M 2015-10-02T09:37:08.633Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.777 34.633 1504.2323 10:38:59.44M 2015-10-02T09:37:08.838Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.777 34.633 1504.2332 10:38:59.63M 2015-10-02T09:37:09.064Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.777 34.633 1504.2336 10:38:59.84M 2015-10-02T09:37:09.243Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.778 34.634 1504.2339 10:39:00.05M 2015-10-02T09:37:09.464Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.778 34.634 1504.2328 10:39:00.25M 2015-10-02T09:37:09.664Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.778 34.634 1504.2333 10:39:00.45M 2015-10-02T09:37:09.848Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.778 34.634 1504.2335 10:39:00.65M 2015-10-02T09:37:10.053Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.778 34.635 1504.2339 10:39:00.85M 2015-10-02T09:37:10.258Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.778 34.634 1504.2340 10:39:01.07M 2015-10-02T09:37:10.458Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.778 34.633 1504.2350 10:39:01.27M 2015-10-02T09:37:10.663Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.777 34.632 1504.2344 10:39:01.47M 2015-10-02T09:37:10.863Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.632 1504.2340 10:39:01.66M 2015-10-02T09:37:11.068Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.776 34.632 1504.2332 10:39:01.86M 2015-10-02T09:37:11.273Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2335 10:39:02.08M 2015-10-02T09:37:11.478Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.776 34.631 1504.2325 10:39:02.28M 2015-10-02T09:37:11.678Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2321 10:39:02.48M 2015-10-02T09:37:11.883Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2311 10:39:02.68M 2015-10-02T09:37:12.103Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.631 1504.2306 10:39:02.88M 2015-10-02T09:37:12.288Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2301 10:39:03.12M 2015-10-02T09:37:12.493Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2310 10:39:03.30M 2015-10-02T09:37:12.693Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2314 10:39:03.50M 2015-10-02T09:37:12.898Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2307 10:39:03.70M 2015-10-02T09:37:13.098Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2289 10:39:03.90M 2015-10-02T09:37:13.303Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2277 10:39:04.11M 2015-10-02T09:37:13.503Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2266 10:39:04.31M 2015-10-02T09:37:13.708Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.628 1504.2258 10:39:04.51M 2015-10-02T09:37:13.913Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2257 10:39:04.71M 2015-10-02T09:37:14.118Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2255 10:39:04.91M 2015-10-02T09:37:14.318Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2262 10:39:05.13M 2015-10-02T09:37:14.518Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2268 10:39:05.33M 2015-10-02T09:37:14.723Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2278 10:39:05.53M 2015-10-02T09:37:14.928Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.629 1504.2274 10:39:05.73M 2015-10-02T09:37:15.128Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2279 10:39:05.92M 2015-10-02T09:37:15.333Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2288 10:39:06.14M 2015-10-02T09:37:15.538Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2296 10:39:06.34M 2015-10-02T09:37:15.738Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2296 10:39:06.54M 2015-10-02T09:37:15.943Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2297 10:39:06.74M 2015-10-02T09:37:16.143Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2305 10:39:06.94M 2015-10-02T09:37:16.348Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.775 34.631 1504.2317 10:39:07.16M 2015-10-02T09:37:16.568Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.632 1504.2325 10:39:07.36M 2015-10-02T09:37:16.753Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2327 10:39:07.57M 2015-10-02T09:37:16.958Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2327 10:39:07.75M 2015-10-02T09:37:17.158Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2322 10:39:07.95M 2015-10-02T09:37:17.363Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2319 10:39:08.17M 2015-10-02T09:37:17.563Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2317 10:39:08.37M 2015-10-02T09:37:17.768Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2316 10:39:08.57M 2015-10-02T09:37:17.973Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2319 10:39:08.77M 2015-10-02T09:37:18.178Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.631 1504.2323 10:39:08.97M 2015-10-02T09:37:18.378Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.630 1504.2321 10:39:09.19M 2015-10-02T09:37:18.583Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.631 1504.2318 10:39:09.39M 2015-10-02T09:37:18.783Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2308 10:39:09.59M 2015-10-02T09:37:18.988Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2312 10:39:09.79M 2015-10-02T09:37:19.220Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.630 1504.2314 10:39:10.00M 2015-10-02T09:37:19.393Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.629 1504.2313 10:39:10.20M 2015-10-02T09:37:19.593Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2311 10:39:10.40M 2015-10-02T09:37:19.798Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2308 10:39:10.60M 2015-10-02T09:37:20.003Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2302 10:39:10.80M 2015-10-02T09:37:20.203Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2302 10:39:11.02M 2015-10-02T09:37:20.408Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.628 1504.2294 10:39:11.22M 2015-10-02T09:37:20.613Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2297 10:39:11.42M 2015-10-02T09:37:20.818Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2291 10:39:11.61M 2015-10-02T09:37:21.033Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2286 10:39:11.82M 2015-10-02T09:37:21.218Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2280 10:39:12.05M 2015-10-02T09:37:21.428Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2271 10:39:12.23M 2015-10-02T09:37:21.628Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2261 10:39:12.43M 2015-10-02T09:37:21.828Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.628 1504.2262 10:39:12.63M 2015-10-02T09:37:22.033Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2268 10:39:12.83M 2015-10-02T09:37:22.238Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2273 10:39:13.05M 2015-10-02T09:37:22.438Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2279 10:39:13.25M 2015-10-02T09:37:22.643Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.627 1504.2288 10:39:13.44M 2015-10-02T09:37:22.843Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2291 10:39:13.65M 2015-10-02T09:37:23.048Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.628 1504.2296 10:39:13.84M 2015-10-02T09:37:23.253Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2302 10:39:14.06M 2015-10-02T09:37:23.453Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2305 10:39:14.26M 2015-10-02T09:37:23.658Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.629 1504.2305 10:39:14.46M 2015-10-02T09:37:23.863Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2311 10:39:14.66M 2015-10-02T09:37:24.063Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.628 1504.2318 10:39:14.86M 2015-10-02T09:37:24.263Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.628 1504.2317 10:39:15.08M 2015-10-02T09:37:24.468Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2323 10:39:15.28M 2015-10-02T09:37:24.673Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2325 10:39:15.48M 2015-10-02T09:37:24.878Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2327 10:39:15.67M 2015-10-02T09:37:25.078Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.774 34.629 1504.2329 10:39:15.87M 2015-10-02T09:37:25.283Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2324 10:39:16.09M 2015-10-02T09:37:25.498Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2322 10:39:16.29M 2015-10-02T09:37:25.688Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2318 10:39:16.51M 2015-10-02T09:37:25.893Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.629 1504.2313 10:39:16.69M 2015-10-02T09:37:26.093Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2307 10:39:16.89M 2015-10-02T09:37:26.298Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2296 10:39:17.11M 2015-10-02T09:37:26.503Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2289 10:39:17.31M 2015-10-02T09:37:26.703Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.769 34.625 1504.2271 10:39:17.51M 2015-10-02T09:37:26.903Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.768 34.624 1504.2256 10:39:17.70M 2015-10-02T09:37:27.108Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.766 34.622 1504.2236 10:39:17.90M 2015-10-02T09:37:27.314Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.765 34.621 1504.2222 10:39:18.12M 2015-10-02T09:37:27.514Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.764 34.620 1504.2205 10:39:18.32M 2015-10-02T09:37:27.718Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.761 34.617 1504.2185 10:39:18.52M 2015-10-02T09:37:27.923Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.759 34.615 1504.2167 10:39:18.72M 2015-10-02T09:37:28.123Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.757 34.613 1504.2142 10:39:18.92M 2015-10-02T09:37:28.328Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.754 34.613 1504.2035 10:39:19.14M 2015-10-02T09:37:28.533Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.751 34.611 1504.2000 10:39:19.34M 2015-10-02T09:37:28.733Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.748 34.608 1504.1976 10:39:19.54M 2015-10-02T09:37:28.933Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.746 34.606 1504.1947 10:39:19.74M 2015-10-02T09:37:29.138Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.744 34.604 1504.1919 10:39:19.93M 2015-10-02T09:37:29.343Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.742 34.602 1504.1890 10:39:20.15M 2015-10-02T09:37:29.543Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.740 34.601 1504.1873 10:39:20.35M 2015-10-02T09:37:29.749Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.739 34.600 1504.1857 10:39:20.55M 2015-10-02T09:37:29.969Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.738 34.599 1504.1857 10:39:20.75M 2015-10-02T09:37:30.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.737 34.598 1504.1855 10:39:20.96M 2015-10-02T09:37:30.353Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.736 34.596 1504.1849 10:39:21.17M 2015-10-02T09:37:30.558Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.736 34.596 1504.1852 10:39:21.37M 2015-10-02T09:37:30.764Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.736 34.595 1504.1865 10:39:21.57M 2015-10-02T09:37:30.963Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.735 34.595 1504.1865 10:39:21.76M 2015-10-02T09:37:31.168Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.735 34.594 1504.1875 10:39:21.96M 2015-10-02T09:37:31.374Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.736 34.594 1504.1893 10:39:22.18M 2015-10-02T09:37:31.579Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.736 34.594 1504.1909 10:39:22.38M 2015-10-02T09:37:31.779Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.737 34.595 1504.1923 10:39:22.58M 2015-10-02T09:37:31.984Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.737 34.595 1504.1926 10:39:22.78M 2015-10-02T09:37:32.184Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.744 34.601 1504.2004 10:39:23.00M 2015-10-02T09:37:32.389Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.745 34.602 1504.2012 10:39:23.20M 2015-10-02T09:37:32.589Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.746 34.603 1504.2014 10:39:23.40M 2015-10-02T09:37:32.794Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.747 34.604 1504.2023 10:39:23.60M 2015-10-02T09:37:32.999Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.748 34.605 1504.2040 10:39:23.79M 2015-10-02T09:37:33.199Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.749 34.605 1504.2046 10:39:24.01M 2015-10-02T09:37:33.404Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.749 34.606 1504.2045 10:39:24.21M 2015-10-02T09:37:33.604Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.750 34.606 1504.2062 10:39:24.41M 2015-10-02T09:37:33.824Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.749 34.606 1504.2053 10:39:24.61M 2015-10-02T09:37:34.014Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.749 34.606 1504.2051 10:39:24.81M 2015-10-02T09:37:34.214Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.749 34.606 1504.2053 10:39:25.03M 2015-10-02T09:37:34.434Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.707 34.567 1504.1591 10:39:25.23M 2015-10-02T09:37:34.619Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.684 34.546 1504.1342 10:39:25.44M 2015-10-02T09:37:34.824Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.677 34.539 1504.1272 10:39:25.62M 2015-10-02T09:37:35.024Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.676 34.537 1504.1270 10:39:25.82M 2015-10-02T09:37:35.229Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.674 34.536 1504.1254 10:39:26.04M 2015-10-02T09:37:35.434Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.672 34.534 1504.1233 10:39:26.24M 2015-10-02T09:37:35.634Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.667 34.530 1504.1187 10:39:26.44M 2015-10-02T09:37:35.834Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.667 34.529 1504.1190 10:39:26.64M 2015-10-02T09:37:36.039Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.668 34.530 1504.1195 10:39:26.84M 2015-10-02T09:37:36.244Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.668 34.530 1504.1205 10:39:27.06M 2015-10-02T09:37:36.449Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.669 34.530 1504.1210 10:39:27.26M 2015-10-02T09:37:36.654Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.668 34.530 1504.1204 10:39:27.45M 2015-10-02T09:37:36.854Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.669 34.531 1504.1212 10:39:27.66M 2015-10-02T09:37:37.059Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.670 34.532 1504.1224 10:39:27.85M 2015-10-02T09:37:37.265Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.670 34.531 1504.1232 10:39:28.07M 2015-10-02T09:37:37.464Z|I-OCEAN7-304-XXXX| 27.30 14.235 41.669 34.530 1504.1237 10:39:28.27M 2015-10-02T09:37:37.670Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.673 34.533 1504.1274 10:39:28.47M 2015-10-02T09:37:37.869Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.672 34.533 1504.1268 10:39:28.67M 2015-10-02T09:37:38.069Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.673 34.533 1504.1270 10:39:28.87M 2015-10-02T09:37:38.274Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.673 34.534 1504.1276 10:39:29.09M 2015-10-02T09:37:38.474Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.674 34.535 1504.1285 10:39:29.29M 2015-10-02T09:37:38.705Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.686 34.546 1504.1417 10:39:29.48M 2015-10-02T09:37:38.904Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.705 34.563 1504.1616 10:39:29.68M 2015-10-02T09:37:39.089Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.741 34.597 1504.2006 10:39:29.90M 2015-10-02T09:37:39.289Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.742 34.597 1504.2015 10:39:30.10M 2015-10-02T09:37:39.489Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.752 34.607 1504.2128 10:39:30.30M 2015-10-02T09:37:39.694Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.754 34.609 1504.2151 10:39:30.50M 2015-10-02T09:37:39.905Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.756 34.611 1504.2174 10:39:30.70M 2015-10-02T09:37:40.104Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.759 34.613 1504.2198 10:39:30.90M 2015-10-02T09:37:40.304Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.761 34.616 1504.2222 10:39:31.12M 2015-10-02T09:37:40.509Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.764 34.621 1504.2178 10:39:31.32M 2015-10-02T09:37:40.714Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.766 34.623 1504.2200 10:39:31.52M 2015-10-02T09:37:40.914Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.767 34.623 1504.2251 10:39:31.72M 2015-10-02T09:37:41.119Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.768 34.623 1504.2267 10:39:31.91M 2015-10-02T09:37:41.319Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.768 34.623 1504.2283 10:39:32.13M 2015-10-02T09:37:41.545Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.769 34.623 1504.2302 10:39:32.33M 2015-10-02T09:37:41.744Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.770 34.623 1504.2319 10:39:32.53M 2015-10-02T09:37:41.929Z|I-OCEAN7-304-XXXX| 27.18 14.236 41.771 34.624 1504.2338 10:39:32.73M 2015-10-02T09:37:42.134Z|I-OCEAN7-304-XXXX| 27.18 14.236 41.772 34.624 1504.2355 10:39:32.93M 2015-10-02T09:37:42.334Z|I-OCEAN7-304-XXXX| 27.17 14.236 41.772 34.625 1504.2368 10:39:33.15M 2015-10-02T09:37:42.534Z|I-OCEAN7-304-XXXX| 27.17 14.236 41.773 34.625 1504.2374 10:39:33.34M 2015-10-02T09:37:42.744Z|I-OCEAN7-304-XXXX| 27.17 14.236 41.773 34.625 1504.2377 10:39:33.54M 2015-10-02T09:37:42.944Z|I-OCEAN7-304-XXXX| 27.21 14.236 41.773 34.626 1504.2384 10:39:33.74M 2015-10-02T09:37:43.149Z|I-OCEAN7-304-XXXX| 27.24 14.236 41.773 34.626 1504.2380 10:39:33.94M 2015-10-02T09:37:43.369Z|I-OCEAN7-304-XXXX| 27.18 14.236 41.772 34.625 1504.2352 10:39:34.16M 2015-10-02T09:37:43.554Z|I-OCEAN7-304-XXXX| 27.22 14.236 41.771 34.624 1504.2350 10:39:34.38M 2015-10-02T09:37:43.754Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2351 10:39:34.56M 2015-10-02T09:37:43.959Z|I-OCEAN7-304-XXXX| 27.24 14.236 41.771 34.624 1504.2351 10:39:34.76M 2015-10-02T09:37:44.164Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2340 10:39:34.96M 2015-10-02T09:37:44.364Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2338 10:39:35.18M 2015-10-02T09:37:44.569Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.771 34.624 1504.2330 10:39:35.37M 2015-10-02T09:37:44.774Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.770 34.624 1504.2316 10:39:35.57M 2015-10-02T09:37:44.974Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.769 34.624 1504.2301 10:39:35.77M 2015-10-02T09:37:45.179Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.768 34.622 1504.2289 10:39:35.97M 2015-10-02T09:37:45.379Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.767 34.622 1504.2279 10:39:36.19M 2015-10-02T09:37:45.584Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.766 34.621 1504.2260 10:39:36.39M 2015-10-02T09:37:46.025Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.765 34.620 1504.2239 10:39:36.59M 2015-10-02T09:37:46.025Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.762 34.617 1504.2205 10:39:36.88M 2015-10-02T09:37:46.204Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.762 34.618 1504.2213 10:39:37.02M 2015-10-02T09:37:46.409Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.763 34.618 1504.2216 10:39:37.22M 2015-10-02T09:37:46.609Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.764 34.619 1504.2231 10:39:37.42M 2015-10-02T09:37:46.814Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.765 34.620 1504.2238 10:39:37.61M 2015-10-02T09:37:47.014Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.766 34.621 1504.2244 10:39:37.81M 2015-10-02T09:37:47.219Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.767 34.622 1504.2261 10:39:38.03M 2015-10-02T09:37:47.424Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.623 1504.2269 10:39:38.23M 2015-10-02T09:37:47.669Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.768 34.623 1504.2266 10:39:38.43M 2015-10-02T09:37:47.844Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.624 1504.2274 10:39:38.68M 2015-10-02T09:37:48.029Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.624 1504.2268 10:39:38.84M 2015-10-02T09:37:48.234Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.625 1504.2266 10:39:39.05M 2015-10-02T09:37:48.434Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.769 34.625 1504.2261 10:39:39.25M 2015-10-02T09:37:48.639Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.769 34.624 1504.2256 10:39:39.44M 2015-10-02T09:37:48.844Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2277 10:39:39.64M 2015-10-02T09:37:49.044Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2273 10:39:39.84M 2015-10-02T09:37:49.249Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.769 34.625 1504.2263 10:39:40.06M 2015-10-02T09:37:49.454Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2302 10:39:40.26M 2015-10-02T09:37:49.654Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.630 1504.2299 10:39:40.46M 2015-10-02T09:37:49.859Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2297 10:39:40.66M 2015-10-02T09:37:50.103Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2310 10:39:40.86M 2015-10-02T09:37:50.264Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.775 34.631 1504.2305 10:39:41.08M 2015-10-02T09:37:50.469Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.776 34.632 1504.2308 10:39:41.28M 2015-10-02T09:37:50.669Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.777 34.634 1504.2324 10:39:41.47M 2015-10-02T09:37:50.874Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.779 34.635 1504.2336 10:39:41.67M 2015-10-02T09:37:51.079Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.779 34.635 1504.2345 10:39:41.87M 2015-10-02T09:37:51.279Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.780 34.636 1504.2356 10:39:42.09M 2015-10-02T09:37:51.484Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.781 34.637 1504.2354 10:39:42.29M 2015-10-02T09:37:51.684Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.781 34.637 1504.2361 10:39:42.49M 2015-10-02T09:37:51.889Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.781 34.637 1504.2360 10:39:42.69M 2015-10-02T09:37:52.094Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.781 34.637 1504.2357 10:39:42.89M 2015-10-02T09:37:52.309Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.781 34.637 1504.2356 10:39:43.11M 2015-10-02T09:37:52.499Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.780 34.636 1504.2355 10:39:43.32M 2015-10-02T09:37:52.750Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.780 34.636 1504.2350 10:39:43.50M 2015-10-02T09:37:52.905Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.780 34.636 1504.2356 10:39:43.75M 2015-10-02T09:37:53.105Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.779 34.635 1504.2354 10:39:43.90M 2015-10-02T09:37:53.310Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.778 34.634 1504.2339 10:39:44.12M 2015-10-02T09:37:53.515Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.778 34.634 1504.2338 10:39:44.32M 2015-10-02T09:37:53.745Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.777 34.633 1504.2332 10:39:44.52M 2015-10-02T09:37:53.920Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.777 34.632 1504.2335 10:39:44.72M 2015-10-02T09:37:54.124Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.776 34.631 1504.2334 10:39:44.92M 2015-10-02T09:37:54.325Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.631 1504.2328 10:39:45.14M 2015-10-02T09:37:54.530Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.630 1504.2325 10:39:45.33M 2015-10-02T09:37:54.730Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2318 10:39:45.54M 2015-10-02T09:37:54.935Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2319 10:39:45.73M 2015-10-02T09:37:55.135Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.630 1504.2333 10:39:45.93M 2015-10-02T09:37:55.345Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.630 1504.2340 10:39:46.15M 2015-10-02T09:37:55.545Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2336 10:39:46.35M 2015-10-02T09:37:55.745Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.775 34.630 1504.2339 10:39:46.55M 2015-10-02T09:37:55.950Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.630 1504.2334 10:39:46.75M 2015-10-02T09:37:56.150Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2325 10:39:46.95M 2015-10-02T09:37:56.355Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2329 10:39:47.17M 2015-10-02T09:37:56.560Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2329 10:39:47.37M 2015-10-02T09:37:56.780Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2325 10:39:47.57M 2015-10-02T09:37:56.960Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2328 10:39:47.78M 2015-10-02T09:37:57.170Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2325 10:39:47.96M 2015-10-02T09:37:57.370Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.775 34.631 1504.2321 10:39:48.18M 2015-10-02T09:37:57.575Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.631 1504.2325 10:39:48.38M 2015-10-02T09:37:57.784Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.776 34.631 1504.2328 10:39:48.58M 2015-10-02T09:37:57.980Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.631 1504.2328 10:39:48.78M 2015-10-02T09:37:58.180Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2318 10:39:49.00M 2015-10-02T09:37:58.385Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2314 10:39:49.20M 2015-10-02T09:37:58.590Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.631 1504.2324 10:39:49.39M 2015-10-02T09:37:58.790Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2328 10:39:49.59M 2015-10-02T09:37:58.995Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.776 34.632 1504.2339 10:39:49.79M 2015-10-02T09:37:59.195Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.777 34.632 1504.2349 10:39:50.01M 2015-10-02T09:37:59.400Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.776 34.632 1504.2344 10:39:50.21M 2015-10-02T09:37:59.605Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.776 34.631 1504.2334 10:39:50.41M 2015-10-02T09:37:59.810Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2321 10:39:50.61M 2015-10-02T09:38:00.010Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.775 34.631 1504.2321 10:39:50.81M 2015-10-02T09:38:00.215Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.630 1504.2313 10:39:51.03M 2015-10-02T09:38:00.425Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2319 10:39:51.23M 2015-10-02T09:38:00.620Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2318 10:39:51.42M 2015-10-02T09:38:00.824Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2306 10:39:51.62M 2015-10-02T09:38:01.025Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2300 10:39:51.82M 2015-10-02T09:38:01.245Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.772 34.628 1504.2297 10:39:52.04M 2015-10-02T09:38:01.430Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.628 1504.2299 10:39:52.26M 2015-10-02T09:38:01.630Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2295 10:39:52.44M 2015-10-02T09:38:01.835Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2305 10:39:52.64M 2015-10-02T09:38:02.040Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.628 1504.2299 10:39:52.84M 2015-10-02T09:38:02.240Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2305 10:39:53.06M 2015-10-02T09:38:02.445Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.629 1504.2312 10:39:53.25M 2015-10-02T09:38:02.650Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2319 10:39:53.45M 2015-10-02T09:38:02.855Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2321 10:39:53.65M 2015-10-02T09:38:03.055Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2325 10:39:53.85M 2015-10-02T09:38:03.260Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.624 1504.2263 10:39:54.07M 2015-10-02T09:38:03.460Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.624 1504.2256 10:39:54.27M 2015-10-02T09:38:03.669Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.768 34.624 1504.2246 10:39:54.47M 2015-10-02T09:38:03.870Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.624 1504.2250 10:39:54.67M 2015-10-02T09:38:04.070Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.769 34.625 1504.2255 10:39:54.87M 2015-10-02T09:38:04.275Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.769 34.625 1504.2258 10:39:55.09M 2015-10-02T09:38:04.475Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.769 34.625 1504.2262 10:39:55.29M 2015-10-02T09:38:04.680Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.768 34.624 1504.2247 10:39:55.48M 2015-10-02T09:38:04.885Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.624 1504.2241 10:39:55.69M 2015-10-02T09:38:05.085Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.624 1504.2238 10:39:55.88M 2015-10-02T09:38:05.290Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.767 34.624 1504.2228 10:39:56.10M 2015-10-02T09:38:05.490Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2267 10:39:56.30M 2015-10-02T09:38:05.710Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.627 1504.2260 10:39:56.50M 2015-10-02T09:38:05.895Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2260 10:39:56.71M 2015-10-02T09:38:06.100Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2257 10:39:56.90M 2015-10-02T09:38:06.307Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2269 10:39:57.12M 2015-10-02T09:38:06.505Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2283 10:39:57.32M 2015-10-02T09:38:06.705Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2300 10:39:57.51M 2015-10-02T09:38:06.910Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2314 10:39:57.71M 2015-10-02T09:38:07.115Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.768 34.624 1504.2252 10:39:57.91M 2015-10-02T09:38:07.320Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.769 34.624 1504.2264 10:39:58.13M 2015-10-02T09:38:07.520Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.769 34.625 1504.2268 10:39:58.33M 2015-10-02T09:38:07.725Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.625 1504.2273 10:39:58.53M 2015-10-02T09:38:07.925Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2281 10:39:58.73M 2015-10-02T09:38:08.130Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2296 10:39:58.93M 2015-10-02T09:38:08.335Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.628 1504.2297 10:39:59.15M 2015-10-02T09:38:08.535Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2302 10:39:59.34M 2015-10-02T09:38:08.735Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2310 10:39:59.54M 2015-10-02T09:38:08.945Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2305 10:39:59.74M 2015-10-02T09:38:09.145Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2310 10:39:59.94M 2015-10-02T09:38:09.348Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2311 10:40:00.16M 2015-10-02T09:38:09.551Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.630 1504.2310 10:40:00.36M 2015-10-02T09:38:09.755Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2306 10:40:00.56M 2015-10-02T09:38:09.960Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.775 34.631 1504.2292 10:40:00.76M 2015-10-02T09:38:10.180Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.774 34.631 1504.2286 10:40:00.96M 2015-10-02T09:38:10.365Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.774 34.630 1504.2285 10:40:01.19M 2015-10-02T09:38:10.565Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.630 1504.2288 10:40:01.38M 2015-10-02T09:38:10.770Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2292 10:40:01.57M 2015-10-02T09:38:10.970Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.630 1504.2284 10:40:01.77M 2015-10-02T09:38:11.175Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.629 1504.2273 10:40:01.97M 2015-10-02T09:38:11.375Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2269 10:40:02.19M 2015-10-02T09:38:11.580Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2272 10:40:02.39M 2015-10-02T09:38:11.786Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.627 1504.2264 10:40:02.59M 2015-10-02T09:38:11.985Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2260 10:40:02.79M 2015-10-02T09:38:12.190Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2256 10:40:03.01M 2015-10-02T09:38:12.390Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2246 10:40:03.21M 2015-10-02T09:38:12.595Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.769 34.626 1504.2245 10:40:03.40M 2015-10-02T09:38:12.800Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.769 34.626 1504.2245 10:40:03.60M 2015-10-02T09:38:13.051Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.769 34.625 1504.2241 10:40:03.80M 2015-10-02T09:38:13.205Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.625 1504.2238 10:40:04.07M 2015-10-02T09:38:13.410Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.626 1504.2245 10:40:04.22M 2015-10-02T09:38:13.611Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2253 10:40:04.42M 2015-10-02T09:38:13.816Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2262 10:40:04.62M 2015-10-02T09:38:14.025Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.625 1504.2268 10:40:04.82M 2015-10-02T09:38:14.220Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2278 10:40:05.03M 2015-10-02T09:38:14.426Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.771 34.626 1504.2283 10:40:05.23M 2015-10-02T09:38:14.645Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.771 34.627 1504.2285 10:40:05.43M 2015-10-02T09:38:14.830Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.771 34.627 1504.2288 10:40:05.65M 2015-10-02T09:38:15.030Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.627 1504.2284 10:40:05.83M 2015-10-02T09:38:15.235Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2290 10:40:06.05M 2015-10-02T09:38:15.440Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2294 10:40:06.25M 2015-10-02T09:38:15.664Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2300 10:40:06.45M 2015-10-02T09:38:15.845Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2294 10:40:06.65M 2015-10-02T09:38:16.051Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.628 1504.2297 10:40:06.85M 2015-10-02T09:38:16.251Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2305 10:40:07.07M 2015-10-02T09:38:16.455Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2311 10:40:07.27M 2015-10-02T09:38:16.655Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.628 1504.2321 10:40:07.46M 2015-10-02T09:38:16.860Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.628 1504.2313 10:40:07.66M 2015-10-02T09:38:17.066Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.628 1504.2306 10:40:07.86M 2015-10-02T09:38:17.268Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2307 10:40:08.08M 2015-10-02T09:38:17.471Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2307 10:40:08.28M 2015-10-02T09:38:17.676Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2306 10:40:08.48M 2015-10-02T09:38:17.876Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2307 10:40:08.68M 2015-10-02T09:38:18.126Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.629 1504.2312 10:40:08.88M 2015-10-02T09:38:18.281Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.629 1504.2307 10:40:09.14M 2015-10-02T09:38:18.486Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2305 10:40:09.29M 2015-10-02T09:38:18.691Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2302 10:40:09.49M 2015-10-02T09:38:18.891Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2308 10:40:09.69M 2015-10-02T09:38:19.111Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.628 1504.2312 10:40:09.89M 2015-10-02T09:38:19.296Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2306 10:40:10.13M 2015-10-02T09:38:19.501Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2305 10:40:10.31M 2015-10-02T09:38:19.701Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2303 10:40:10.51M 2015-10-02T09:38:19.908Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2307 10:40:10.71M 2015-10-02T09:38:20.111Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2308 10:40:10.91M 2015-10-02T09:38:20.311Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2301 10:40:11.13M 2015-10-02T09:38:20.516Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2296 10:40:11.32M 2015-10-02T09:38:20.721Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2299 10:40:11.53M 2015-10-02T09:38:20.921Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2299 10:40:11.72M 2015-10-02T09:38:21.126Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2288 10:40:11.92M 2015-10-02T09:38:21.331Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2289 10:40:12.14M 2015-10-02T09:38:21.531Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2294 10:40:12.34M 2015-10-02T09:38:21.736Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2296 10:40:12.54M 2015-10-02T09:38:21.936Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2288 10:40:12.74M 2015-10-02T09:38:22.141Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.629 1504.2279 10:40:12.94M 2015-10-02T09:38:22.341Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2274 10:40:13.15M 2015-10-02T09:38:22.548Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.629 1504.2269 10:40:13.35M 2015-10-02T09:38:22.747Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2277 10:40:13.55M 2015-10-02T09:38:22.951Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.629 1504.2272 10:40:13.75M 2015-10-02T09:38:23.156Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2272 10:40:13.95M 2015-10-02T09:38:23.356Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2273 10:40:14.17M 2015-10-02T09:38:23.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2271 10:40:14.37M 2015-10-02T09:38:23.766Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2266 10:40:14.58M 2015-10-02T09:38:23.966Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.629 1504.2272 10:40:14.77M 2015-10-02T09:38:24.166Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.630 1504.2278 10:40:14.97M 2015-10-02T09:38:24.371Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2267 10:40:15.18M 2015-10-02T09:38:24.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.629 1504.2264 10:40:15.38M 2015-10-02T09:38:24.781Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2263 10:40:15.58M 2015-10-02T09:38:24.981Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2264 10:40:15.78M 2015-10-02T09:38:25.189Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2261 10:40:16.00M 2015-10-02T09:38:25.391Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2267 10:40:16.20M 2015-10-02T09:38:25.591Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2274 10:40:16.40M 2015-10-02T09:38:25.796Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2278 10:40:16.60M 2015-10-02T09:38:25.996Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.629 1504.2281 10:40:16.80M 2015-10-02T09:38:26.196Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2285 10:40:17.02M 2015-10-02T09:38:26.401Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2296 10:40:17.21M 2015-10-02T09:38:26.606Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.628 1504.2310 10:40:17.41M 2015-10-02T09:38:26.806Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.627 1504.2323 10:40:17.61M 2015-10-02T09:38:27.011Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.773 34.628 1504.2329 10:40:17.81M 2015-10-02T09:38:27.216Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2335 10:40:18.03M 2015-10-02T09:38:27.421Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.773 34.627 1504.2343 10:40:18.23M 2015-10-02T09:38:27.621Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.773 34.626 1504.2349 10:40:18.43M 2015-10-02T09:38:27.829Z|I-OCEAN7-304-XXXX| 27.27 14.235 41.772 34.626 1504.2347 10:40:18.63M 2015-10-02T09:38:28.046Z|I-OCEAN7-304-XXXX| 27.27 14.235 41.772 34.626 1504.2352 10:40:18.83M 2015-10-02T09:38:28.231Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.772 34.625 1504.2354 10:40:19.06M 2015-10-02T09:38:28.431Z|I-OCEAN7-304-XXXX| 27.22 14.236 41.772 34.625 1504.2361 10:40:19.25M 2015-10-02T09:38:28.664Z|I-OCEAN7-304-XXXX| 27.20 14.236 41.772 34.625 1504.2354 10:40:19.44M 2015-10-02T09:38:28.841Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.772 34.625 1504.2352 10:40:19.64M 2015-10-02T09:38:29.041Z|I-OCEAN7-304-XXXX| 27.17 14.235 41.772 34.625 1504.2339 10:40:19.84M 2015-10-02T09:38:29.246Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.772 34.625 1504.2343 10:40:20.06M 2015-10-02T09:38:29.451Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.771 34.625 1504.2339 10:40:20.26M 2015-10-02T09:38:29.651Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.771 34.625 1504.2327 10:40:20.46M 2015-10-02T09:38:29.856Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.625 1504.2322 10:40:20.66M 2015-10-02T09:38:30.056Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.771 34.625 1504.2321 10:40:20.86M 2015-10-02T09:38:30.261Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.771 34.625 1504.2321 10:40:21.08M 2015-10-02T09:38:30.469Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.625 1504.2321 10:40:21.28M 2015-10-02T09:38:30.670Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2328 10:40:21.47M 2015-10-02T09:38:30.871Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2333 10:40:21.67M 2015-10-02T09:38:31.076Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2327 10:40:21.87M 2015-10-02T09:38:31.276Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2313 10:40:22.09M 2015-10-02T09:38:31.476Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.772 34.626 1504.2310 10:40:22.29M 2015-10-02T09:38:31.686Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.772 34.626 1504.2318 10:40:22.49M 2015-10-02T09:38:31.886Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2329 10:40:22.69M 2015-10-02T09:38:32.091Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2332 10:40:22.89M 2015-10-02T09:38:32.291Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2325 10:40:23.11M 2015-10-02T09:38:32.511Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2324 10:40:23.30M 2015-10-02T09:38:32.696Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2332 10:40:23.52M 2015-10-02T09:38:32.901Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.626 1504.2336 10:40:23.70M 2015-10-02T09:38:33.101Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.772 34.626 1504.2330 10:40:23.90M 2015-10-02T09:38:33.307Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2332 10:40:24.12M 2015-10-02T09:38:33.511Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.626 1504.2327 10:40:24.32M 2015-10-02T09:38:33.711Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.772 34.626 1504.2324 10:40:24.52M 2015-10-02T09:38:33.916Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.772 34.627 1504.2323 10:40:24.72M 2015-10-02T09:38:34.144Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.773 34.627 1504.2333 10:40:24.92M 2015-10-02T09:38:34.321Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.773 34.628 1504.2343 10:40:25.13M 2015-10-02T09:38:34.521Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.628 1504.2328 10:40:25.34M 2015-10-02T09:38:34.732Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2321 10:40:25.53M 2015-10-02T09:38:34.931Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2318 10:40:25.73M 2015-10-02T09:38:35.136Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2310 10:40:25.93M 2015-10-02T09:38:35.336Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2314 10:40:26.15M 2015-10-02T09:38:35.536Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.765 34.621 1504.2229 10:40:26.35M 2015-10-02T09:38:35.741Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.764 34.620 1504.2217 10:40:26.55M 2015-10-02T09:38:35.947Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.763 34.619 1504.2200 10:40:26.75M 2015-10-02T09:38:36.151Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.763 34.619 1504.2200 10:40:26.95M 2015-10-02T09:38:36.351Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.764 34.620 1504.2214 10:40:27.17M 2015-10-02T09:38:36.556Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.765 34.621 1504.2228 10:40:27.36M 2015-10-02T09:38:36.756Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.766 34.621 1504.2244 10:40:27.56M 2015-10-02T09:38:36.976Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.766 34.621 1504.2258 10:40:27.76M 2015-10-02T09:38:37.166Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.767 34.622 1504.2255 10:40:28.00M 2015-10-02T09:38:37.367Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.623 1504.2271 10:40:28.18M 2015-10-02T09:38:37.584Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.769 34.624 1504.2277 10:40:28.38M 2015-10-02T09:38:37.771Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.770 34.625 1504.2292 10:40:28.58M 2015-10-02T09:38:37.977Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.625 1504.2301 10:40:28.78M 2015-10-02T09:38:38.176Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.626 1504.2311 10:40:29.00M 2015-10-02T09:38:38.427Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.773 34.627 1504.2314 10:40:29.19M 2015-10-02T09:38:38.587Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.774 34.629 1504.2336 10:40:29.44M 2015-10-02T09:38:38.787Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2350 10:40:29.59M 2015-10-02T09:38:38.989Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.630 1504.2347 10:40:29.79M 2015-10-02T09:38:39.191Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.630 1504.2347 10:40:30.01M 2015-10-02T09:38:39.397Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.630 1504.2349 10:40:30.21M 2015-10-02T09:38:39.601Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.629 1504.2334 10:40:30.41M 2015-10-02T09:38:39.801Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2324 10:40:30.61M 2015-10-02T09:38:40.006Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2316 10:40:30.80M 2015-10-02T09:38:40.206Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2319 10:40:31.03M 2015-10-02T09:38:40.411Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2324 10:40:31.22M 2015-10-02T09:38:40.617Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2324 10:40:31.42M 2015-10-02T09:38:40.817Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2322 10:40:31.62M 2015-10-02T09:38:41.021Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2328 10:40:31.82M 2015-10-02T09:38:41.221Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2329 10:40:32.04M 2015-10-02T09:38:41.447Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.775 34.630 1504.2338 10:40:32.24M 2015-10-02T09:38:41.632Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2332 10:40:32.46M 2015-10-02T09:38:41.832Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2333 10:40:32.64M 2015-10-02T09:38:42.037Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2330 10:40:32.83M 2015-10-02T09:38:42.242Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2324 10:40:33.06M 2015-10-02T09:38:42.442Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.779 34.633 1504.2375 10:40:33.26M 2015-10-02T09:38:42.647Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.779 34.634 1504.2386 10:40:33.45M 2015-10-02T09:38:42.852Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.780 34.634 1504.2393 10:40:33.65M 2015-10-02T09:38:43.052Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.777 34.631 1504.2366 10:40:33.85M 2015-10-02T09:38:43.257Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.776 34.630 1504.2363 10:40:34.07M 2015-10-02T09:38:43.502Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.776 34.630 1504.2357 10:40:34.27M 2015-10-02T09:38:43.662Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.629 1504.2356 10:40:34.51M 2015-10-02T09:38:43.862Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.629 1504.2352 10:40:34.67M 2015-10-02T09:38:44.062Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2347 10:40:34.86M 2015-10-02T09:38:44.305Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.628 1504.2330 10:40:35.08M 2015-10-02T09:38:44.472Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.627 1504.2317 10:40:35.29M 2015-10-02T09:38:44.677Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.628 1504.2314 10:40:35.48M 2015-10-02T09:38:44.877Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.627 1504.2306 10:40:35.68M 2015-10-02T09:38:45.082Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.772 34.627 1504.2291 10:40:35.88M 2015-10-02T09:38:45.287Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2275 10:40:36.10M 2015-10-02T09:38:45.487Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2280 10:40:36.30M 2015-10-02T09:38:45.692Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.627 1504.2277 10:40:36.50M 2015-10-02T09:38:45.912Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2273 10:40:36.70M 2015-10-02T09:38:46.097Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2266 10:40:36.91M 2015-10-02T09:38:46.302Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2269 10:40:37.12M 2015-10-02T09:38:46.502Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.770 34.626 1504.2268 10:40:37.31M 2015-10-02T09:38:46.707Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2256 10:40:37.51M 2015-10-02T09:38:46.908Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.626 1504.2249 10:40:37.71M 2015-10-02T09:38:47.112Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.769 34.626 1504.2236 10:40:37.91M 2015-10-02T09:38:47.317Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.626 1504.2239 10:40:38.13M 2015-10-02T09:38:47.517Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.625 1504.2239 10:40:38.33M 2015-10-02T09:38:47.722Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.625 1504.2231 10:40:38.52M 2015-10-02T09:38:47.922Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.626 1504.2240 10:40:38.72M 2015-10-02T09:38:48.127Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.770 34.627 1504.2257 10:40:38.93M 2015-10-02T09:38:48.345Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2268 10:40:39.14M 2015-10-02T09:38:48.582Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.628 1504.2272 10:40:39.34M 2015-10-02T09:38:48.737Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2273 10:40:39.59M 2015-10-02T09:38:48.937Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2284 10:40:39.74M 2015-10-02T09:38:49.142Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.628 1504.2291 10:40:39.94M 2015-10-02T09:38:49.347Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.628 1504.2286 10:40:40.16M 2015-10-02T09:38:49.549Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2289 10:40:40.36M 2015-10-02T09:38:49.752Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2294 10:40:40.56M 2015-10-02T09:38:49.952Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2297 10:40:40.76M 2015-10-02T09:38:50.157Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2296 10:40:40.95M 2015-10-02T09:38:50.377Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.771 34.627 1504.2281 10:40:41.18M 2015-10-02T09:38:50.562Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2277 10:40:41.39M 2015-10-02T09:38:50.767Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2277 10:40:41.57M 2015-10-02T09:38:50.967Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.770 34.626 1504.2277 10:40:41.77M 2015-10-02T09:38:51.172Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.770 34.625 1504.2274 10:40:41.97M 2015-10-02T09:38:51.377Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.770 34.625 1504.2266 10:40:42.19M 2015-10-02T09:38:51.577Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.769 34.625 1504.2262 10:40:42.39M 2015-10-02T09:38:51.782Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.625 1504.2260 10:40:42.59M 2015-10-02T09:38:51.987Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2252 10:40:42.79M 2015-10-02T09:38:52.189Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2251 10:40:43.01M 2015-10-02T09:38:52.392Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2247 10:40:43.20M 2015-10-02T09:38:52.592Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.627 1504.2246 10:40:43.40M 2015-10-02T09:38:52.797Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.770 34.627 1504.2239 10:40:43.60M 2015-10-02T09:38:52.997Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2250 10:40:43.80M 2015-10-02T09:38:53.202Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2261 10:40:44.02M 2015-10-02T09:38:53.402Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2272 10:40:44.22M 2015-10-02T09:38:53.657Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2285 10:40:44.42M 2015-10-02T09:38:53.812Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2290 10:40:44.66M 2015-10-02T09:38:54.017Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2292 10:40:44.82M 2015-10-02T09:38:54.217Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2300 10:40:45.03M 2015-10-02T09:38:54.422Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2291 10:40:45.23M 2015-10-02T09:38:54.622Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2296 10:40:45.43M 2015-10-02T09:38:54.842Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.629 1504.2301 10:40:45.63M 2015-10-02T09:38:55.064Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.629 1504.2303 10:40:45.85M 2015-10-02T09:38:55.232Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.629 1504.2303 10:40:46.05M 2015-10-02T09:38:55.437Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2305 10:40:46.25M 2015-10-02T09:38:55.637Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2296 10:40:46.45M 2015-10-02T09:38:55.842Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.776 34.631 1504.2335 10:40:46.64M 2015-10-02T09:38:56.042Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2278 10:40:46.85M 2015-10-02T09:38:56.252Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2274 10:40:47.06M 2015-10-02T09:38:56.452Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2272 10:40:47.26M 2015-10-02T09:38:56.652Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2261 10:40:47.46M 2015-10-02T09:38:56.857Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.770 34.627 1504.2256 10:40:47.66M 2015-10-02T09:38:57.062Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.770 34.626 1504.2256 10:40:47.86M 2015-10-02T09:38:57.262Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2262 10:40:48.08M 2015-10-02T09:38:57.469Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.625 1504.2268 10:40:48.28M 2015-10-02T09:38:57.670Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.770 34.624 1504.2299 10:40:48.48M 2015-10-02T09:38:57.872Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.770 34.625 1504.2307 10:40:48.67M 2015-10-02T09:38:58.077Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.625 1504.2312 10:40:48.88M 2015-10-02T09:38:58.277Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.626 1504.2317 10:40:49.10M 2015-10-02T09:38:58.482Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.626 1504.2316 10:40:49.29M 2015-10-02T09:38:58.687Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2312 10:40:49.49M 2015-10-02T09:38:58.892Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2314 10:40:49.69M 2015-10-02T09:38:59.087Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2308 10:40:49.89M 2015-10-02T09:38:59.307Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2302 10:40:50.11M 2015-10-02T09:38:59.497Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.629 1504.2296 10:40:50.32M 2015-10-02T09:38:59.702Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2289 10:40:50.51M 2015-10-02T09:38:59.902Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2289 10:40:50.71M 2015-10-02T09:39:00.102Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2285 10:40:50.91M 2015-10-02T09:39:00.308Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2285 10:40:51.12M 2015-10-02T09:39:00.512Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2288 10:40:51.32M 2015-10-02T09:39:00.717Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2284 10:40:51.52M 2015-10-02T09:39:00.917Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2277 10:40:51.72M 2015-10-02T09:39:01.122Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2267 10:40:51.92M 2015-10-02T09:39:01.323Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2261 10:40:52.14M 2015-10-02T09:39:01.527Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2260 10:40:52.34M 2015-10-02T09:39:01.732Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2263 10:40:52.54M 2015-10-02T09:39:01.932Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2260 10:40:52.74M 2015-10-02T09:39:02.137Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2263 10:40:52.93M 2015-10-02T09:39:02.337Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2264 10:40:53.15M 2015-10-02T09:39:02.545Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2267 10:40:53.35M 2015-10-02T09:39:02.749Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2277 10:40:53.55M 2015-10-02T09:39:02.948Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.627 1504.2277 10:40:53.75M 2015-10-02T09:39:03.153Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.627 1504.2279 10:40:53.95M 2015-10-02T09:39:03.353Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.627 1504.2281 10:40:54.17M 2015-10-02T09:39:03.585Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.627 1504.2284 10:40:54.37M 2015-10-02T09:39:03.778Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.627 1504.2286 10:40:54.57M 2015-10-02T09:39:03.963Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2296 10:40:54.78M 2015-10-02T09:39:04.163Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2297 10:40:54.96M 2015-10-02T09:39:04.368Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.625 1504.2297 10:40:55.18M 2015-10-02T09:39:04.573Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.770 34.625 1504.2300 10:40:55.38M 2015-10-02T09:39:04.773Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.770 34.624 1504.2295 10:40:55.58M 2015-10-02T09:39:04.978Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.770 34.624 1504.2290 10:40:55.78M 2015-10-02T09:39:05.183Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.624 1504.2272 10:40:56.00M 2015-10-02T09:39:05.383Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.624 1504.2272 10:40:56.20M 2015-10-02T09:39:05.624Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.769 34.624 1504.2275 10:40:56.40M 2015-10-02T09:39:05.788Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.769 34.624 1504.2274 10:40:56.59M 2015-10-02T09:39:06.024Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.769 34.624 1504.2283 10:40:56.79M 2015-10-02T09:39:06.193Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.769 34.624 1504.2280 10:40:57.01M 2015-10-02T09:39:06.403Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.624 1504.2269 10:40:57.21M 2015-10-02T09:39:06.603Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.628 1504.2322 10:40:57.41M 2015-10-02T09:39:06.808Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2322 10:40:57.61M 2015-10-02T09:39:07.008Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2313 10:40:57.81M 2015-10-02T09:39:07.213Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2314 10:40:58.03M 2015-10-02T09:39:07.425Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2313 10:40:58.23M 2015-10-02T09:39:07.618Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.630 1504.2322 10:40:58.43M 2015-10-02T09:39:07.823Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2328 10:40:58.63M 2015-10-02T09:39:08.023Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.631 1504.2334 10:40:58.82M 2015-10-02T09:39:08.243Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.631 1504.2335 10:40:59.04M 2015-10-02T09:39:08.428Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2333 10:40:59.26M 2015-10-02T09:39:08.633Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.775 34.630 1504.2328 10:40:59.44M 2015-10-02T09:39:08.838Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2324 10:40:59.64M 2015-10-02T09:39:09.038Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.775 34.629 1504.2334 10:40:59.84M 2015-10-02T09:39:09.265Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.629 1504.2335 10:41:00.06M 2015-10-02T09:39:09.443Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.774 34.629 1504.2340 10:41:00.26M 2015-10-02T09:39:09.648Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2339 10:41:00.46M 2015-10-02T09:39:09.853Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2341 10:41:00.66M 2015-10-02T09:39:10.053Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.629 1504.2335 10:41:00.86M 2015-10-02T09:39:10.258Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2341 10:41:01.07M 2015-10-02T09:39:10.458Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.630 1504.2354 10:41:01.27M 2015-10-02T09:39:10.663Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.776 34.630 1504.2343 10:41:01.47M 2015-10-02T09:39:10.868Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.776 34.631 1504.2344 10:41:01.67M 2015-10-02T09:39:11.068Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.776 34.631 1504.2330 10:41:01.87M 2015-10-02T09:39:11.294Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2323 10:41:02.09M 2015-10-02T09:39:11.478Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2316 10:41:02.29M 2015-10-02T09:39:11.678Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2311 10:41:02.49M 2015-10-02T09:39:11.883Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2307 10:41:02.68M 2015-10-02T09:39:12.083Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2303 10:41:02.88M 2015-10-02T09:39:12.288Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2255 10:41:03.10M 2015-10-02T09:39:12.488Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2245 10:41:03.30M 2015-10-02T09:39:12.745Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2242 10:41:03.50M 2015-10-02T09:39:12.893Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2239 10:41:03.72M 2015-10-02T09:39:13.098Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.772 34.630 1504.2241 10:41:03.90M 2015-10-02T09:39:13.303Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.772 34.629 1504.2235 10:41:04.12M 2015-10-02T09:39:13.503Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.771 34.629 1504.2236 10:41:04.32M 2015-10-02T09:39:13.708Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.771 34.629 1504.2236 10:41:04.51M 2015-10-02T09:39:13.908Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.771 34.629 1504.2233 10:41:04.72M 2015-10-02T09:39:14.113Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.771 34.628 1504.2233 10:41:04.91M 2015-10-02T09:39:14.313Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.628 1504.2234 10:41:05.13M 2015-10-02T09:39:14.518Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.628 1504.2244 10:41:05.33M 2015-10-02T09:39:14.723Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.771 34.627 1504.2255 10:41:05.53M 2015-10-02T09:39:14.928Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2263 10:41:05.73M 2015-10-02T09:39:15.133Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2269 10:41:05.93M 2015-10-02T09:39:15.333Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2280 10:41:06.15M 2015-10-02T09:39:15.533Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.626 1504.2291 10:41:06.35M 2015-10-02T09:39:15.738Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.626 1504.2301 10:41:06.54M 2015-10-02T09:39:15.943Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.626 1504.2318 10:41:06.75M 2015-10-02T09:39:16.148Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.626 1504.2332 10:41:06.94M 2015-10-02T09:39:16.348Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.773 34.627 1504.2336 10:41:07.16M 2015-10-02T09:39:16.553Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.774 34.628 1504.2341 10:41:07.36M 2015-10-02T09:39:16.753Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2338 10:41:07.56M 2015-10-02T09:39:16.958Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.628 1504.2345 10:41:07.76M 2015-10-02T09:39:17.178Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2358 10:41:07.96M 2015-10-02T09:39:17.363Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.628 1504.2356 10:41:08.19M 2015-10-02T09:39:17.568Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.775 34.629 1504.2354 10:41:08.38M 2015-10-02T09:39:17.768Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.775 34.629 1504.2339 10:41:08.58M 2015-10-02T09:39:17.973Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.775 34.629 1504.2339 10:41:08.77M 2015-10-02T09:39:18.173Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.775 34.629 1504.2340 10:41:08.97M 2015-10-02T09:39:18.378Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.775 34.630 1504.2341 10:41:09.19M 2015-10-02T09:39:18.578Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2335 10:41:09.39M 2015-10-02T09:39:18.783Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2322 10:41:09.59M 2015-10-02T09:39:18.988Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.775 34.630 1504.2307 10:41:09.79M 2015-10-02T09:39:19.188Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2303 10:41:10.01M 2015-10-02T09:39:19.393Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2294 10:41:10.21M 2015-10-02T09:39:19.625Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.629 1504.2300 10:41:10.40M 2015-10-02T09:39:19.798Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.629 1504.2302 10:41:10.60M 2015-10-02T09:39:20.003Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2290 10:41:10.80M 2015-10-02T09:39:20.208Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.628 1504.2289 10:41:11.02M 2015-10-02T09:39:20.408Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2284 10:41:11.22M 2015-10-02T09:39:20.613Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2281 10:41:11.42M 2015-10-02T09:39:20.813Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2281 10:41:11.62M 2015-10-02T09:39:21.018Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2280 10:41:11.82M 2015-10-02T09:39:21.223Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2278 10:41:12.04M 2015-10-02T09:39:21.423Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2271 10:41:12.24M 2015-10-02T09:39:21.643Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2274 10:41:12.44M 2015-10-02T09:39:21.828Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2284 10:41:12.65M 2015-10-02T09:39:22.033Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2281 10:41:12.83M 2015-10-02T09:39:22.238Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2288 10:41:13.05M 2015-10-02T09:39:22.438Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2285 10:41:13.25M 2015-10-02T09:39:22.638Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2273 10:41:13.45M 2015-10-02T09:39:22.843Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.770 34.626 1504.2275 10:41:13.65M 2015-10-02T09:39:23.048Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2274 10:41:13.85M 2015-10-02T09:39:23.254Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2275 10:41:14.07M 2015-10-02T09:39:23.454Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.771 34.626 1504.2281 10:41:14.27M 2015-10-02T09:39:23.654Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.771 34.626 1504.2285 10:41:14.47M 2015-10-02T09:39:23.858Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2290 10:41:14.66M 2015-10-02T09:39:24.063Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2297 10:41:14.86M 2015-10-02T09:39:24.263Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2305 10:41:15.08M 2015-10-02T09:39:24.469Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2308 10:41:15.28M 2015-10-02T09:39:24.673Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2308 10:41:15.48M 2015-10-02T09:39:24.873Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2319 10:41:15.68M 2015-10-02T09:39:25.078Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2333 10:41:15.88M 2015-10-02T09:39:25.278Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.628 1504.2324 10:41:16.10M 2015-10-02T09:39:25.483Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2330 10:41:16.30M 2015-10-02T09:39:25.689Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2328 10:41:16.50M 2015-10-02T09:39:25.893Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2325 10:41:16.69M 2015-10-02T09:39:26.109Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2341 10:41:16.90M 2015-10-02T09:39:26.304Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2345 10:41:17.13M 2015-10-02T09:39:26.499Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2352 10:41:17.31M 2015-10-02T09:39:26.703Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.629 1504.2355 10:41:17.51M 2015-10-02T09:39:26.904Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2345 10:41:17.71M 2015-10-02T09:39:27.109Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2341 10:41:17.91M 2015-10-02T09:39:27.313Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.628 1504.2341 10:41:18.13M 2015-10-02T09:39:27.544Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2344 10:41:18.33M 2015-10-02T09:39:27.719Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.774 34.628 1504.2350 10:41:18.53M 2015-10-02T09:39:27.924Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2349 10:41:18.73M 2015-10-02T09:39:28.144Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2242 10:41:18.93M 2015-10-02T09:39:28.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2238 10:41:19.14M 2015-10-02T09:39:28.529Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2241 10:41:19.34M 2015-10-02T09:39:28.734Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2231 10:41:19.54M 2015-10-02T09:39:28.934Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.770 34.628 1504.2223 10:41:19.74M 2015-10-02T09:39:29.139Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2223 10:41:19.94M 2015-10-02T09:39:29.344Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.770 34.627 1504.2217 10:41:20.16M 2015-10-02T09:39:29.544Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.770 34.627 1504.2214 10:41:20.36M 2015-10-02T09:39:29.749Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.628 1504.2234 10:41:20.56M 2015-10-02T09:39:29.954Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.770 34.627 1504.2245 10:41:20.75M 2015-10-02T09:39:30.154Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2255 10:41:20.95M 2015-10-02T09:39:30.354Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2266 10:41:21.17M 2015-10-02T09:39:30.579Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2278 10:41:21.37M 2015-10-02T09:39:30.764Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.628 1504.2294 10:41:21.59M 2015-10-02T09:39:30.969Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2310 10:41:21.77M 2015-10-02T09:39:31.169Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2317 10:41:21.97M 2015-10-02T09:39:31.369Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2321 10:41:22.19M 2015-10-02T09:39:31.574Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2316 10:41:22.39M 2015-10-02T09:39:31.779Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2328 10:41:22.59M 2015-10-02T09:39:31.979Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.628 1504.2340 10:41:22.79M 2015-10-02T09:39:32.184Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.775 34.629 1504.2349 10:41:23.00M 2015-10-02T09:39:32.389Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.775 34.629 1504.2351 10:41:23.20M 2015-10-02T09:39:32.589Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.775 34.629 1504.2354 10:41:23.40M 2015-10-02T09:39:32.789Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.775 34.629 1504.2354 10:41:23.60M 2015-10-02T09:39:32.999Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2351 10:41:23.80M 2015-10-02T09:39:33.199Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.781 34.635 1504.2401 10:41:24.02M 2015-10-02T09:39:33.404Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.781 34.636 1504.2402 10:41:24.22M 2015-10-02T09:39:33.604Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.781 34.636 1504.2410 10:41:24.42M 2015-10-02T09:39:33.809Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.781 34.636 1504.2405 10:41:24.62M 2015-10-02T09:39:34.009Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2325 10:41:24.81M 2015-10-02T09:39:34.214Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.630 1504.2319 10:41:25.03M 2015-10-02T09:39:34.419Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2308 10:41:25.23M 2015-10-02T09:39:34.624Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.772 34.628 1504.2296 10:41:25.43M 2015-10-02T09:39:34.824Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2294 10:41:25.63M 2015-10-02T09:39:35.044Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.626 1504.2272 10:41:25.83M 2015-10-02T09:39:35.229Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2253 10:41:26.06M 2015-10-02T09:39:35.434Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.625 1504.2236 10:41:26.25M 2015-10-02T09:39:35.634Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.624 1504.2233 10:41:26.45M 2015-10-02T09:39:35.839Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.768 34.624 1504.2244 10:41:26.64M 2015-10-02T09:39:36.044Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.767 34.624 1504.2233 10:41:26.84M 2015-10-02T09:39:36.244Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2273 10:41:27.06M 2015-10-02T09:39:36.449Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2267 10:41:27.26M 2015-10-02T09:39:36.649Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2263 10:41:27.46M 2015-10-02T09:39:36.854Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2257 10:41:27.66M 2015-10-02T09:39:37.054Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2258 10:41:27.86M 2015-10-02T09:39:37.265Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:41:28.08M 2015-10-02T09:39:37.464Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.767 34.624 1504.2224 10:41:28.28M 2015-10-02T09:39:37.671Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.767 34.623 1504.2219 10:41:28.47M 2015-10-02T09:39:37.869Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.766 34.623 1504.2219 10:41:28.68M 2015-10-02T09:39:38.105Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.766 34.623 1504.2216 10:41:28.87M 2015-10-02T09:39:38.274Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.767 34.623 1504.2222 10:41:29.09M 2015-10-02T09:39:38.479Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.767 34.624 1504.2239 10:41:29.29M 2015-10-02T09:39:38.679Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.768 34.624 1504.2242 10:41:29.49M 2015-10-02T09:39:38.884Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.769 34.625 1504.2244 10:41:29.69M 2015-10-02T09:39:39.084Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.625 1504.2255 10:41:29.89M 2015-10-02T09:39:39.289Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2268 10:41:30.10M 2015-10-02T09:39:39.509Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.630 1504.2308 10:41:30.30M 2015-10-02T09:39:39.699Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.630 1504.2311 10:41:30.52M 2015-10-02T09:39:39.899Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2307 10:41:30.71M 2015-10-02T09:39:40.104Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2286 10:41:30.90M 2015-10-02T09:39:40.304Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2258 10:41:31.12M 2015-10-02T09:39:40.504Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.625 1504.2242 10:41:31.32M 2015-10-02T09:39:40.709Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.766 34.622 1504.2214 10:41:31.52M 2015-10-02T09:39:40.914Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.766 34.622 1504.2213 10:41:31.72M 2015-10-02T09:39:41.114Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.765 34.622 1504.2200 10:41:31.92M 2015-10-02T09:39:41.319Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.765 34.622 1504.2202 10:41:32.14M 2015-10-02T09:39:41.524Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.766 34.622 1504.2211 10:41:32.34M 2015-10-02T09:39:41.724Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.767 34.624 1504.2229 10:41:32.54M 2015-10-02T09:39:41.929Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.768 34.625 1504.2230 10:41:32.73M 2015-10-02T09:39:42.134Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.626 1504.2244 10:41:32.93M 2015-10-02T09:39:42.334Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2250 10:41:33.15M 2015-10-02T09:39:42.534Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.627 1504.2260 10:41:33.35M 2015-10-02T09:39:42.744Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2263 10:41:33.55M 2015-10-02T09:39:42.944Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2280 10:41:33.75M 2015-10-02T09:39:43.149Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2284 10:41:33.95M 2015-10-02T09:39:43.349Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2286 10:41:34.17M 2015-10-02T09:39:43.555Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2284 10:41:34.36M 2015-10-02T09:39:43.754Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2291 10:41:34.56M 2015-10-02T09:39:43.974Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.628 1504.2296 10:41:34.76M 2015-10-02T09:39:44.159Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2306 10:41:35.00M 2015-10-02T09:39:44.364Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2303 10:41:35.18M 2015-10-02T09:39:44.569Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2295 10:41:35.38M 2015-10-02T09:39:44.774Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2295 10:41:35.58M 2015-10-02T09:39:44.974Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2288 10:41:35.78M 2015-10-02T09:39:45.174Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2286 10:41:36.00M 2015-10-02T09:39:45.384Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2284 10:41:36.19M 2015-10-02T09:39:45.584Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2286 10:41:36.40M 2015-10-02T09:39:45.789Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2274 10:41:36.59M 2015-10-02T09:39:46.025Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.628 1504.2266 10:41:36.79M 2015-10-02T09:39:46.194Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2277 10:41:37.01M 2015-10-02T09:39:46.394Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2275 10:41:37.21M 2015-10-02T09:39:46.599Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2283 10:41:37.41M 2015-10-02T09:39:46.799Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2284 10:41:37.61M 2015-10-02T09:39:47.004Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2288 10:41:37.81M 2015-10-02T09:39:47.224Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2292 10:41:38.03M 2015-10-02T09:39:47.409Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2291 10:41:38.23M 2015-10-02T09:39:47.614Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2299 10:41:38.42M 2015-10-02T09:39:47.815Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2305 10:41:38.62M 2015-10-02T09:39:48.020Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2312 10:41:38.82M 2015-10-02T09:39:48.220Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.627 1504.2324 10:41:39.04M 2015-10-02T09:39:48.445Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.627 1504.2321 10:41:39.24M 2015-10-02T09:39:48.629Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2310 10:41:39.46M 2015-10-02T09:39:48.830Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2312 10:41:39.64M 2015-10-02T09:39:49.034Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2314 10:41:39.84M 2015-10-02T09:39:49.234Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2308 10:41:40.06M 2015-10-02T09:39:49.439Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2307 10:41:40.25M 2015-10-02T09:39:49.644Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.626 1504.2305 10:41:40.45M 2015-10-02T09:39:49.849Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.626 1504.2300 10:41:40.65M 2015-10-02T09:39:50.065Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.771 34.625 1504.2294 10:41:40.85M 2015-10-02T09:39:50.255Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2291 10:41:41.07M 2015-10-02T09:39:50.460Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.770 34.625 1504.2291 10:41:41.27M 2015-10-02T09:39:50.660Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.770 34.625 1504.2289 10:41:41.47M 2015-10-02T09:39:50.865Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.770 34.624 1504.2283 10:41:41.67M 2015-10-02T09:39:51.065Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.769 34.624 1504.2275 10:41:41.87M 2015-10-02T09:39:51.270Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.769 34.625 1504.2267 10:41:42.09M 2015-10-02T09:39:51.470Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.625 1504.2263 10:41:42.29M 2015-10-02T09:39:51.675Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.770 34.630 1504.2152 10:41:42.48M 2015-10-02T09:39:51.880Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.770 34.631 1504.2146 10:41:42.68M 2015-10-02T09:39:52.080Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.771 34.631 1504.2157 10:41:42.88M 2015-10-02T09:39:52.285Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.771 34.632 1504.2156 10:41:43.10M 2015-10-02T09:39:52.485Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.771 34.632 1504.2151 10:41:43.30M 2015-10-02T09:39:52.690Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.772 34.632 1504.2161 10:41:43.50M 2015-10-02T09:39:52.910Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.772 34.633 1504.2169 10:41:43.70M 2015-10-02T09:39:53.095Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.773 34.633 1504.2170 10:41:43.91M 2015-10-02T09:39:53.300Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.773 34.633 1504.2177 10:41:44.12M 2015-10-02T09:39:53.500Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.773 34.633 1504.2196 10:41:44.32M 2015-10-02T09:39:53.705Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.773 34.632 1504.2201 10:41:44.51M 2015-10-02T09:39:53.910Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.773 34.632 1504.2206 10:41:44.71M 2015-10-02T09:39:54.110Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.773 34.631 1504.2218 10:41:44.91M 2015-10-02T09:39:54.315Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.772 34.631 1504.2230 10:41:45.13M 2015-10-02T09:39:54.520Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.772 34.630 1504.2242 10:41:45.33M 2015-10-02T09:39:54.720Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2249 10:41:45.53M 2015-10-02T09:39:54.945Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.628 1504.2253 10:41:45.73M 2015-10-02T09:39:55.125Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.771 34.628 1504.2253 10:41:45.93M 2015-10-02T09:39:55.330Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.627 1504.2251 10:41:46.15M 2015-10-02T09:39:55.535Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.627 1504.2250 10:41:46.34M 2015-10-02T09:39:55.735Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2242 10:41:46.54M 2015-10-02T09:39:55.940Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2241 10:41:46.74M 2015-10-02T09:39:56.140Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.626 1504.2241 10:41:46.94M 2015-10-02T09:39:56.345Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2255 10:41:47.16M 2015-10-02T09:39:56.585Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2255 10:41:47.36M 2015-10-02T09:39:56.750Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.770 34.626 1504.2261 10:41:47.56M 2015-10-02T09:39:56.955Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.626 1504.2275 10:41:47.76M 2015-10-02T09:39:57.155Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2271 10:41:47.96M 2015-10-02T09:39:57.375Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.627 1504.2257 10:41:48.18M 2015-10-02T09:39:57.560Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2250 10:41:48.39M 2015-10-02T09:39:57.765Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2245 10:41:48.57M 2015-10-02T09:39:57.965Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.769 34.626 1504.2242 10:41:48.77M 2015-10-02T09:39:58.170Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.627 1504.2242 10:41:48.97M 2015-10-02T09:39:58.375Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.627 1504.2234 10:41:49.19M 2015-10-02T09:39:58.575Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.770 34.627 1504.2234 10:41:49.39M 2015-10-02T09:39:58.780Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.769 34.626 1504.2225 10:41:49.59M 2015-10-02T09:39:58.985Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.771 34.628 1504.2245 10:41:49.79M 2015-10-02T09:39:59.185Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.780 34.636 1504.2343 10:41:50.01M 2015-10-02T09:39:59.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.779 34.636 1504.2329 10:41:50.21M 2015-10-02T09:39:59.595Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.779 34.635 1504.2323 10:41:50.40M 2015-10-02T09:39:59.800Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.778 34.635 1504.2313 10:41:50.60M 2015-10-02T09:40:00.000Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.778 34.635 1504.2312 10:41:50.80M 2015-10-02T09:40:00.200Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.777 34.634 1504.2312 10:41:51.02M 2015-10-02T09:40:00.405Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.627 1504.2249 10:41:51.22M 2015-10-02T09:40:00.610Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2240 10:41:51.42M 2015-10-02T09:40:00.810Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2240 10:41:51.62M 2015-10-02T09:40:01.010Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2244 10:41:51.82M 2015-10-02T09:40:01.215Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2250 10:41:52.03M 2015-10-02T09:40:01.420Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.628 1504.2286 10:41:52.24M 2015-10-02T09:40:01.625Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2286 10:41:52.43M 2015-10-02T09:40:01.845Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2289 10:41:52.63M 2015-10-02T09:40:02.030Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2288 10:41:52.85M 2015-10-02T09:40:02.230Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.627 1504.2280 10:41:53.05M 2015-10-02T09:40:02.435Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2279 10:41:53.25M 2015-10-02T09:40:02.640Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2278 10:41:53.45M 2015-10-02T09:40:02.840Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2278 10:41:53.65M 2015-10-02T09:40:03.055Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2283 10:41:53.85M 2015-10-02T09:40:03.250Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:41:54.06M 2015-10-02T09:40:03.450Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.774 34.631 1504.2272 10:41:54.27M 2015-10-02T09:40:03.655Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2268 10:41:54.46M 2015-10-02T09:40:03.855Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2263 10:41:54.66M 2015-10-02T09:40:04.064Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.631 1504.2258 10:41:54.86M 2015-10-02T09:40:04.260Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2296 10:41:55.08M 2015-10-02T09:40:04.465Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2294 10:41:55.28M 2015-10-02T09:40:04.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2296 10:41:55.48M 2015-10-02T09:40:04.870Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2295 10:41:55.68M 2015-10-02T09:40:05.075Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2303 10:41:55.88M 2015-10-02T09:40:05.275Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2307 10:41:56.09M 2015-10-02T09:40:05.480Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2307 10:41:56.29M 2015-10-02T09:40:05.685Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2308 10:41:56.49M 2015-10-02T09:40:05.890Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.629 1504.2308 10:41:56.69M 2015-10-02T09:40:06.105Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.774 34.628 1504.2345 10:41:56.89M 2015-10-02T09:40:06.305Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.774 34.628 1504.2358 10:41:57.11M 2015-10-02T09:40:06.495Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.774 34.628 1504.2365 10:41:57.32M 2015-10-02T09:40:06.700Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.774 34.628 1504.2362 10:41:57.51M 2015-10-02T09:40:06.900Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.628 1504.2368 10:41:57.71M 2015-10-02T09:40:07.144Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.627 1504.2366 10:41:57.90M 2015-10-02T09:40:07.310Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.627 1504.2367 10:41:58.12M 2015-10-02T09:40:07.510Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.774 34.627 1504.2368 10:41:58.32M 2015-10-02T09:40:07.715Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.774 34.627 1504.2354 10:41:58.52M 2015-10-02T09:40:07.915Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.774 34.628 1504.2347 10:41:58.72M 2015-10-02T09:40:08.121Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.774 34.628 1504.2343 10:41:58.92M 2015-10-02T09:40:08.320Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.774 34.628 1504.2350 10:41:59.14M 2015-10-02T09:40:08.545Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.629 1504.2335 10:41:59.34M 2015-10-02T09:40:08.730Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2330 10:41:59.54M 2015-10-02T09:40:08.930Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2318 10:41:59.74M 2015-10-02T09:40:09.135Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2312 10:41:59.94M 2015-10-02T09:40:09.340Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2306 10:42:00.16M 2015-10-02T09:40:09.540Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2302 10:42:00.36M 2015-10-02T09:40:09.745Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2302 10:42:00.55M 2015-10-02T09:40:09.984Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.628 1504.2307 10:42:00.75M 2015-10-02T09:40:10.185Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2299 10:42:00.95M 2015-10-02T09:40:10.355Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2295 10:42:01.17M 2015-10-02T09:40:10.645Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2292 10:42:01.37M 2015-10-02T09:40:10.805Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2297 10:42:01.66M 2015-10-02T09:40:10.991Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2291 10:42:01.81M 2015-10-02T09:40:11.190Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.628 1504.2289 10:42:02.01M 2015-10-02T09:40:11.395Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2291 10:42:02.21M 2015-10-02T09:40:11.595Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2288 10:42:02.41M 2015-10-02T09:40:11.801Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2283 10:42:02.61M 2015-10-02T09:40:12.001Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2295 10:42:02.81M 2015-10-02T09:40:12.206Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.627 1504.2295 10:42:03.03M 2015-10-02T09:40:12.410Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2300 10:42:03.22M 2015-10-02T09:40:12.616Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.754 34.611 1504.2109 10:42:03.43M 2015-10-02T09:40:12.816Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.754 34.610 1504.2098 10:42:03.62M 2015-10-02T09:40:13.021Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.756 34.612 1504.2114 10:42:03.82M 2015-10-02T09:40:13.221Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.756 34.612 1504.2131 10:42:04.04M 2015-10-02T09:40:13.428Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2290 10:42:04.24M 2015-10-02T09:40:13.631Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2306 10:42:04.44M 2015-10-02T09:40:13.831Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.773 34.628 1504.2321 10:42:04.64M 2015-10-02T09:40:14.031Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.629 1504.2338 10:42:04.84M 2015-10-02T09:40:14.236Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.775 34.629 1504.2355 10:42:05.05M 2015-10-02T09:40:14.441Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.776 34.630 1504.2367 10:42:05.25M 2015-10-02T09:40:14.646Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.778 34.632 1504.2372 10:42:05.45M 2015-10-02T09:40:14.846Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.778 34.633 1504.2372 10:42:05.65M 2015-10-02T09:40:15.046Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.778 34.633 1504.2362 10:42:05.85M 2015-10-02T09:40:15.271Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.777 34.632 1504.2346 10:42:06.07M 2015-10-02T09:40:15.456Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.777 34.632 1504.2341 10:42:06.29M 2015-10-02T09:40:15.661Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2328 10:42:06.47M 2015-10-02T09:40:15.861Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.626 1504.2267 10:42:06.67M 2015-10-02T09:40:16.068Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.770 34.626 1504.2272 10:42:06.87M 2015-10-02T09:40:16.267Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2267 10:42:07.09M 2015-10-02T09:40:16.466Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2273 10:42:07.28M 2015-10-02T09:40:16.705Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.770 34.626 1504.2272 10:42:07.48M 2015-10-02T09:40:16.871Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2274 10:42:07.68M 2015-10-02T09:40:17.076Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.626 1504.2269 10:42:07.88M 2015-10-02T09:40:17.281Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.626 1504.2262 10:42:08.10M 2015-10-02T09:40:17.481Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.627 1504.2272 10:42:08.30M 2015-10-02T09:40:17.691Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2283 10:42:08.50M 2015-10-02T09:40:17.891Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2290 10:42:08.70M 2015-10-02T09:40:18.091Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2296 10:42:08.90M 2015-10-02T09:40:18.296Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2303 10:42:09.12M 2015-10-02T09:40:18.501Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2306 10:42:09.31M 2015-10-02T09:40:18.708Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.627 1504.2319 10:42:09.51M 2015-10-02T09:40:18.907Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.773 34.628 1504.2334 10:42:09.72M 2015-10-02T09:40:19.106Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.773 34.628 1504.2330 10:42:09.91M 2015-10-02T09:40:19.316Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2335 10:42:10.13M 2015-10-02T09:40:19.516Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.773 34.627 1504.2319 10:42:10.33M 2015-10-02T09:40:19.736Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2323 10:42:10.53M 2015-10-02T09:40:19.921Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.627 1504.2324 10:42:10.74M 2015-10-02T09:40:20.126Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.773 34.628 1504.2325 10:42:10.93M 2015-10-02T09:40:20.326Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.627 1504.2321 10:42:11.14M 2015-10-02T09:40:20.531Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2307 10:42:11.34M 2015-10-02T09:40:20.736Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2311 10:42:11.54M 2015-10-02T09:40:20.936Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2311 10:42:11.74M 2015-10-02T09:40:21.141Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.627 1504.2310 10:42:11.94M 2015-10-02T09:40:21.341Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2311 10:42:12.16M 2015-10-02T09:40:21.547Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2313 10:42:12.36M 2015-10-02T09:40:21.746Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2316 10:42:12.56M 2015-10-02T09:40:21.951Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2312 10:42:12.76M 2015-10-02T09:40:22.156Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2308 10:42:12.96M 2015-10-02T09:40:22.356Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2299 10:42:13.18M 2015-10-02T09:40:22.561Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2295 10:42:13.37M 2015-10-02T09:40:22.766Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2291 10:42:13.57M 2015-10-02T09:40:22.966Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2295 10:42:13.77M 2015-10-02T09:40:23.171Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2292 10:42:13.97M 2015-10-02T09:40:23.371Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2291 10:42:14.19M 2015-10-02T09:40:23.621Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2286 10:42:14.39M 2015-10-02T09:40:23.781Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2278 10:42:14.63M 2015-10-02T09:40:23.981Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2274 10:42:14.79M 2015-10-02T09:40:24.201Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2260 10:42:15.01M 2015-10-02T09:40:24.386Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2247 10:42:15.22M 2015-10-02T09:40:24.591Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2236 10:42:15.40M 2015-10-02T09:40:24.796Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.627 1504.2239 10:42:15.60M 2015-10-02T09:40:24.996Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.627 1504.2246 10:42:15.80M 2015-10-02T09:40:25.201Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.770 34.627 1504.2249 10:42:16.02M 2015-10-02T09:40:25.401Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.627 1504.2242 10:42:16.22M 2015-10-02T09:40:25.606Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2240 10:42:16.42M 2015-10-02T09:40:25.811Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2235 10:42:16.62M 2015-10-02T09:40:26.011Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2229 10:42:16.82M 2015-10-02T09:40:26.216Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.769 34.626 1504.2230 10:42:17.04M 2015-10-02T09:40:26.421Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.769 34.626 1504.2229 10:42:17.23M 2015-10-02T09:40:26.621Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2230 10:42:17.44M 2015-10-02T09:40:26.828Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.771 34.628 1504.2242 10:42:17.63M 2015-10-02T09:40:27.031Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.771 34.628 1504.2236 10:42:17.83M 2015-10-02T09:40:27.231Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2255 10:42:18.05M 2015-10-02T09:40:27.431Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2261 10:42:18.25M 2015-10-02T09:40:27.636Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.629 1504.2269 10:42:18.45M 2015-10-02T09:40:27.841Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2269 10:42:18.65M 2015-10-02T09:40:28.041Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2264 10:42:18.85M 2015-10-02T09:40:28.246Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2271 10:42:19.07M 2015-10-02T09:40:28.446Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2269 10:42:19.26M 2015-10-02T09:40:28.716Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.773 34.630 1504.2272 10:42:19.46M 2015-10-02T09:40:28.856Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2269 10:42:19.72M 2015-10-02T09:40:29.056Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2273 10:42:19.86M 2015-10-02T09:40:29.257Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2250 10:42:20.08M 2015-10-02T09:40:29.461Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2252 10:42:20.28M 2015-10-02T09:40:29.666Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2252 10:42:20.48M 2015-10-02T09:40:29.905Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2251 10:42:20.67M 2015-10-02T09:40:30.071Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2260 10:42:20.88M 2015-10-02T09:40:30.271Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2264 10:42:21.09M 2015-10-02T09:40:30.481Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2266 10:42:21.29M 2015-10-02T09:40:30.681Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.630 1504.2262 10:42:21.49M 2015-10-02T09:40:30.886Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2252 10:42:21.69M 2015-10-02T09:40:31.105Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2242 10:42:21.89M 2015-10-02T09:40:31.286Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2252 10:42:22.11M 2015-10-02T09:40:31.496Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2256 10:42:22.30M 2015-10-02T09:40:31.696Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2261 10:42:22.51M 2015-10-02T09:40:31.901Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2264 10:42:22.71M 2015-10-02T09:40:32.101Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.629 1504.2262 10:42:22.91M 2015-10-02T09:40:32.344Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2257 10:42:23.12M 2015-10-02T09:40:32.508Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2257 10:42:23.32M 2015-10-02T09:40:32.712Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.628 1504.2255 10:42:23.52M 2015-10-02T09:40:32.916Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2252 10:42:23.72M 2015-10-02T09:40:33.132Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2235 10:42:23.92M 2015-10-02T09:40:33.316Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2231 10:42:24.16M 2015-10-02T09:40:33.526Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2235 10:42:24.34M 2015-10-02T09:40:33.726Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2238 10:42:24.54M 2015-10-02T09:40:33.932Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2238 10:42:24.74M 2015-10-02T09:40:34.132Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.627 1504.2242 10:42:24.94M 2015-10-02T09:40:34.337Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.627 1504.2249 10:42:25.15M 2015-10-02T09:40:34.536Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2258 10:42:25.35M 2015-10-02T09:40:34.747Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2263 10:42:25.55M 2015-10-02T09:40:34.947Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2260 10:42:25.75M 2015-10-02T09:40:35.149Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2261 10:42:25.95M 2015-10-02T09:40:35.352Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2257 10:42:26.17M 2015-10-02T09:40:35.557Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.627 1504.2253 10:42:26.37M 2015-10-02T09:40:35.757Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.627 1504.2250 10:42:26.57M 2015-10-02T09:40:35.962Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2251 10:42:26.77M 2015-10-02T09:40:36.167Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.628 1504.2257 10:42:26.96M 2015-10-02T09:40:36.367Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.628 1504.2260 10:42:27.18M 2015-10-02T09:40:36.572Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.628 1504.2260 10:42:27.38M 2015-10-02T09:40:36.772Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2256 10:42:27.58M 2015-10-02T09:40:36.977Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.629 1504.2268 10:42:27.78M 2015-10-02T09:40:37.176Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2280 10:42:28.00M 2015-10-02T09:40:37.377Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2279 10:42:28.20M 2015-10-02T09:40:37.602Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2273 10:42:28.40M 2015-10-02T09:40:37.789Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.629 1504.2268 10:42:28.61M 2015-10-02T09:40:37.987Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.629 1504.2273 10:42:28.80M 2015-10-02T09:40:38.197Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2279 10:42:29.01M 2015-10-02T09:40:38.397Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2288 10:42:29.21M 2015-10-02T09:40:38.602Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2294 10:42:29.41M 2015-10-02T09:40:38.802Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2308 10:42:29.61M 2015-10-02T09:40:39.007Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2319 10:42:29.81M 2015-10-02T09:40:39.212Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2325 10:42:30.03M 2015-10-02T09:40:39.425Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.773 34.628 1504.2325 10:42:30.23M 2015-10-02T09:40:39.612Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.774 34.628 1504.2332 10:42:30.43M 2015-10-02T09:40:39.817Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2338 10:42:30.63M 2015-10-02T09:40:40.017Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2334 10:42:30.83M 2015-10-02T09:40:40.227Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2324 10:42:31.04M 2015-10-02T09:40:40.429Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2317 10:42:31.25M 2015-10-02T09:40:40.632Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.628 1504.2318 10:42:31.44M 2015-10-02T09:40:40.832Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.774 34.628 1504.2327 10:42:31.64M 2015-10-02T09:40:41.037Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2341 10:42:31.84M 2015-10-02T09:40:41.237Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2311 10:42:32.06M 2015-10-02T09:40:41.465Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2311 10:42:32.26M 2015-10-02T09:40:41.664Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2312 10:42:32.46M 2015-10-02T09:40:41.847Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2310 10:42:32.66M 2015-10-02T09:40:42.067Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2305 10:42:32.85M 2015-10-02T09:40:42.264Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2299 10:42:33.09M 2015-10-02T09:40:42.457Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2295 10:42:33.27M 2015-10-02T09:40:42.662Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2286 10:42:33.47M 2015-10-02T09:40:42.862Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.630 1504.2292 10:42:33.67M 2015-10-02T09:40:43.069Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2291 10:42:33.87M 2015-10-02T09:40:43.272Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2301 10:42:34.09M 2015-10-02T09:40:43.472Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.629 1504.2307 10:42:34.29M 2015-10-02T09:40:43.677Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2306 10:42:34.49M 2015-10-02T09:40:43.877Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2305 10:42:34.69M 2015-10-02T09:40:44.082Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2308 10:42:34.89M 2015-10-02T09:40:44.282Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2310 10:42:35.10M 2015-10-02T09:40:44.487Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2311 10:42:35.30M 2015-10-02T09:40:44.705Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2319 10:42:35.50M 2015-10-02T09:40:44.897Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.773 34.627 1504.2318 10:42:35.70M 2015-10-02T09:40:45.097Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.772 34.629 1504.2272 10:42:35.90M 2015-10-02T09:40:45.302Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2266 10:42:36.12M 2015-10-02T09:40:45.502Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.629 1504.2264 10:42:36.32M 2015-10-02T09:40:45.708Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2262 10:42:36.52M 2015-10-02T09:40:45.912Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2261 10:42:36.72M 2015-10-02T09:40:46.121Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.773 34.631 1504.2263 10:42:36.92M 2015-10-02T09:40:46.317Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.773 34.631 1504.2251 10:42:37.13M 2015-10-02T09:40:46.532Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.773 34.631 1504.2244 10:42:37.33M 2015-10-02T09:40:46.722Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2244 10:42:37.55M 2015-10-02T09:40:46.922Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.773 34.631 1504.2244 10:42:37.73M 2015-10-02T09:40:47.132Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.773 34.631 1504.2242 10:42:37.93M 2015-10-02T09:40:47.332Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2240 10:42:38.15M 2015-10-02T09:40:47.537Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2233 10:42:38.35M 2015-10-02T09:40:47.737Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2236 10:42:38.55M 2015-10-02T09:40:47.937Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2244 10:42:38.75M 2015-10-02T09:40:48.142Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.630 1504.2249 10:42:38.94M 2015-10-02T09:40:48.348Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2250 10:42:39.17M 2015-10-02T09:40:48.547Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2260 10:42:39.36M 2015-10-02T09:40:48.752Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2256 10:42:39.56M 2015-10-02T09:40:48.957Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2255 10:42:39.76M 2015-10-02T09:40:49.157Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.628 1504.2260 10:42:39.96M 2015-10-02T09:40:49.385Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.628 1504.2261 10:42:40.18M 2015-10-02T09:40:49.562Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.628 1504.2258 10:42:40.38M 2015-10-02T09:40:49.762Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2266 10:42:40.58M 2015-10-02T09:40:49.967Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2271 10:42:40.77M 2015-10-02T09:40:50.172Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2275 10:42:40.97M 2015-10-02T09:40:50.377Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2277 10:42:41.19M 2015-10-02T09:40:50.584Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.628 1504.2294 10:42:41.39M 2015-10-02T09:40:50.782Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2297 10:42:41.59M 2015-10-02T09:40:51.002Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.627 1504.2305 10:42:41.79M 2015-10-02T09:40:51.187Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2308 10:42:42.03M 2015-10-02T09:40:51.392Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2318 10:42:42.21M 2015-10-02T09:40:51.592Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.628 1504.2316 10:42:42.41M 2015-10-02T09:40:51.797Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.628 1504.2314 10:42:42.60M 2015-10-02T09:40:52.002Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2318 10:42:42.81M 2015-10-02T09:40:52.202Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2307 10:42:43.03M 2015-10-02T09:40:52.407Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2306 10:42:43.22M 2015-10-02T09:40:52.607Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2308 10:42:43.42M 2015-10-02T09:40:52.812Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2316 10:42:43.62M 2015-10-02T09:40:53.012Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2313 10:42:43.82M 2015-10-02T09:40:53.217Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2311 10:42:44.04M 2015-10-02T09:40:53.422Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2310 10:42:44.24M 2015-10-02T09:40:53.622Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2303 10:42:44.44M 2015-10-02T09:40:53.828Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2305 10:42:44.64M 2015-10-02T09:40:54.065Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2300 10:42:44.83M 2015-10-02T09:40:54.232Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2296 10:42:45.05M 2015-10-02T09:40:54.437Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2297 10:42:45.25M 2015-10-02T09:40:54.642Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2297 10:42:45.45M 2015-10-02T09:40:54.842Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.627 1504.2302 10:42:45.65M 2015-10-02T09:40:55.047Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2303 10:42:45.85M 2015-10-02T09:40:55.252Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.626 1504.2301 10:42:46.07M 2015-10-02T09:40:55.467Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2302 10:42:46.27M 2015-10-02T09:40:55.665Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2292 10:42:46.48M 2015-10-02T09:40:55.857Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2295 10:42:46.67M 2015-10-02T09:40:56.057Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2294 10:42:46.87M 2015-10-02T09:40:56.262Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2292 10:42:47.08M 2015-10-02T09:40:56.467Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2300 10:42:47.28M 2015-10-02T09:40:56.673Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2294 10:42:47.48M 2015-10-02T09:40:56.905Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2297 10:42:47.68M 2015-10-02T09:40:57.077Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.628 1504.2289 10:42:47.88M 2015-10-02T09:40:57.277Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.628 1504.2286 10:42:48.10M 2015-10-02T09:40:57.478Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2286 10:42:48.29M 2015-10-02T09:40:57.688Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2289 10:42:48.49M 2015-10-02T09:40:57.888Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2288 10:42:48.70M 2015-10-02T09:40:58.088Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2281 10:42:48.89M 2015-10-02T09:40:58.298Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2279 10:42:49.11M 2015-10-02T09:40:58.497Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.629 1504.2268 10:42:49.31M 2015-10-02T09:40:58.697Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2264 10:42:49.51M 2015-10-02T09:40:58.903Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2258 10:42:49.71M 2015-10-02T09:40:59.108Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2260 10:42:49.91M 2015-10-02T09:40:59.308Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.629 1504.2269 10:42:50.13M 2015-10-02T09:40:59.508Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.629 1504.2264 10:42:50.33M 2015-10-02T09:40:59.713Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2261 10:42:50.52M 2015-10-02T09:40:59.938Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2249 10:42:50.73M 2015-10-02T09:41:00.123Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2242 10:42:50.94M 2015-10-02T09:41:00.328Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2242 10:42:51.14M 2015-10-02T09:41:00.528Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.770 34.627 1504.2234 10:42:51.34M 2015-10-02T09:41:00.728Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2234 10:42:51.54M 2015-10-02T09:41:00.933Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2233 10:42:51.74M 2015-10-02T09:41:01.138Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2229 10:42:51.94M 2015-10-02T09:41:01.338Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2231 10:42:52.16M 2015-10-02T09:41:01.543Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2245 10:42:52.36M 2015-10-02T09:41:01.748Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2256 10:42:52.56M 2015-10-02T09:41:01.948Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.771 34.628 1504.2261 10:42:52.76M 2015-10-02T09:41:02.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.628 1504.2264 10:42:52.95M 2015-10-02T09:41:02.353Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2267 10:42:53.17M 2015-10-02T09:41:02.558Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2273 10:42:53.37M 2015-10-02T09:41:02.758Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.628 1504.2280 10:42:53.57M 2015-10-02T09:41:02.963Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2288 10:42:53.77M 2015-10-02T09:41:03.185Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.629 1504.2294 10:42:53.97M 2015-10-02T09:41:03.368Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2303 10:42:54.19M 2015-10-02T09:41:03.573Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2295 10:42:54.39M 2015-10-02T09:41:03.773Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2288 10:42:54.59M 2015-10-02T09:41:03.978Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2289 10:42:54.78M 2015-10-02T09:41:04.183Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2288 10:42:55.00M 2015-10-02T09:41:04.403Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2286 10:42:55.20M 2015-10-02T09:41:04.583Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2271 10:42:55.42M 2015-10-02T09:41:04.788Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2261 10:42:55.60M 2015-10-02T09:41:05.024Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.631 1504.2262 10:42:55.80M 2015-10-02T09:41:05.198Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.773 34.631 1504.2247 10:42:56.02M 2015-10-02T09:41:05.398Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2244 10:42:56.22M 2015-10-02T09:41:05.603Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2235 10:42:56.42M 2015-10-02T09:41:05.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.771 34.629 1504.2227 10:42:56.62M 2015-10-02T09:41:06.008Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.629 1504.2233 10:42:56.82M 2015-10-02T09:41:06.213Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2240 10:42:57.03M 2015-10-02T09:41:06.413Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2236 10:42:57.23M 2015-10-02T09:41:06.618Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2238 10:42:57.43M 2015-10-02T09:41:06.818Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2242 10:42:57.63M 2015-10-02T09:41:07.023Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2253 10:42:57.83M 2015-10-02T09:41:07.228Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2264 10:42:58.05M 2015-10-02T09:41:07.428Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.630 1504.2274 10:42:58.25M 2015-10-02T09:41:07.633Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2284 10:42:58.45M 2015-10-02T09:41:07.833Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.775 34.631 1504.2296 10:42:58.64M 2015-10-02T09:41:08.038Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.775 34.630 1504.2299 10:42:58.84M 2015-10-02T09:41:08.243Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.775 34.631 1504.2310 10:42:59.06M 2015-10-02T09:41:08.448Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.775 34.631 1504.2324 10:42:59.26M 2015-10-02T09:41:08.648Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.776 34.631 1504.2321 10:42:59.46M 2015-10-02T09:41:08.905Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.776 34.631 1504.2312 10:42:59.66M 2015-10-02T09:41:09.053Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.776 34.631 1504.2314 10:42:59.87M 2015-10-02T09:41:09.253Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.776 34.632 1504.2318 10:43:00.08M 2015-10-02T09:41:09.458Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.776 34.632 1504.2317 10:43:00.28M 2015-10-02T09:41:09.663Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.776 34.631 1504.2316 10:43:00.48M 2015-10-02T09:41:09.863Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.631 1504.2321 10:43:00.68M 2015-10-02T09:41:10.069Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.630 1504.2318 10:43:00.87M 2015-10-02T09:41:10.273Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2316 10:43:01.09M 2015-10-02T09:41:10.473Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2317 10:43:01.29M 2015-10-02T09:41:10.678Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2313 10:43:01.49M 2015-10-02T09:41:10.878Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2308 10:43:01.69M 2015-10-02T09:41:11.083Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2300 10:43:01.89M 2015-10-02T09:41:11.288Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2296 10:43:02.11M 2015-10-02T09:41:11.493Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2289 10:43:02.31M 2015-10-02T09:41:11.693Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2294 10:43:02.51M 2015-10-02T09:41:11.898Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2289 10:43:02.71M 2015-10-02T09:41:12.098Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2285 10:43:02.90M 2015-10-02T09:41:12.298Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.772 34.628 1504.2285 10:43:03.12M 2015-10-02T09:41:12.508Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2290 10:43:03.32M 2015-10-02T09:41:12.708Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.627 1504.2305 10:43:03.52M 2015-10-02T09:41:12.913Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2311 10:43:03.72M 2015-10-02T09:41:13.113Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.627 1504.2306 10:43:03.92M 2015-10-02T09:41:13.333Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2306 10:43:04.14M 2015-10-02T09:41:13.518Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2295 10:43:04.35M 2015-10-02T09:41:13.723Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.629 1504.2292 10:43:04.53M 2015-10-02T09:41:13.928Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2285 10:43:04.73M 2015-10-02T09:41:14.133Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2283 10:43:04.93M 2015-10-02T09:41:14.333Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2279 10:43:05.15M 2015-10-02T09:41:14.533Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.629 1504.2272 10:43:05.35M 2015-10-02T09:41:14.738Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.629 1504.2268 10:43:05.55M 2015-10-02T09:41:14.943Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.772 34.629 1504.2263 10:43:05.75M 2015-10-02T09:41:15.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.628 1504.2262 10:43:05.95M 2015-10-02T09:41:15.348Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2256 10:43:06.16M 2015-10-02T09:41:15.553Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2247 10:43:06.37M 2015-10-02T09:41:15.753Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.772 34.629 1504.2240 10:43:06.57M 2015-10-02T09:41:15.958Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.772 34.630 1504.2235 10:43:06.76M 2015-10-02T09:41:16.158Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.772 34.630 1504.2222 10:43:06.96M 2015-10-02T09:41:16.363Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2219 10:43:07.18M 2015-10-02T09:41:16.563Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2222 10:43:07.38M 2015-10-02T09:41:16.773Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2223 10:43:07.58M 2015-10-02T09:41:16.973Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.772 34.630 1504.2220 10:43:07.78M 2015-10-02T09:41:17.173Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.772 34.630 1504.2223 10:43:08.00M 2015-10-02T09:41:17.378Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.772 34.630 1504.2229 10:43:08.19M 2015-10-02T09:41:17.583Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.630 1504.2249 10:43:08.40M 2015-10-02T09:41:17.799Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2256 10:43:08.60M 2015-10-02T09:41:17.989Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2266 10:43:08.81M 2015-10-02T09:41:18.193Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2274 10:43:09.01M 2015-10-02T09:41:18.393Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2275 10:43:09.21M 2015-10-02T09:41:18.598Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2275 10:43:09.41M 2015-10-02T09:41:18.798Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.628 1504.2284 10:43:09.61M 2015-10-02T09:41:19.025Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2285 10:43:09.81M 2015-10-02T09:41:19.203Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2297 10:43:10.03M 2015-10-02T09:41:19.408Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.628 1504.2300 10:43:10.23M 2015-10-02T09:41:19.608Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2306 10:43:10.42M 2015-10-02T09:41:19.813Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2311 10:43:10.62M 2015-10-02T09:41:20.018Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2307 10:43:10.82M 2015-10-02T09:41:20.218Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2292 10:43:11.04M 2015-10-02T09:41:20.423Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2286 10:43:11.24M 2015-10-02T09:41:20.623Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2286 10:43:11.44M 2015-10-02T09:41:20.828Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2281 10:43:11.64M 2015-10-02T09:41:21.033Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2271 10:43:11.84M 2015-10-02T09:41:21.239Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2268 10:43:12.06M 2015-10-02T09:41:21.439Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.628 1504.2262 10:43:12.26M 2015-10-02T09:41:21.643Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.771 34.628 1504.2250 10:43:12.45M 2015-10-02T09:41:21.844Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2231 10:43:12.66M 2015-10-02T09:41:22.049Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.771 34.628 1504.2230 10:43:12.85M 2015-10-02T09:41:22.269Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.770 34.628 1504.2216 10:43:13.07M 2015-10-02T09:41:22.454Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.774 34.632 1504.2252 10:43:13.29M 2015-10-02T09:41:22.654Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2244 10:43:13.47M 2015-10-02T09:41:22.859Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.774 34.632 1504.2238 10:43:13.67M 2015-10-02T09:41:23.064Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2244 10:43:13.87M 2015-10-02T09:41:23.269Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.774 34.632 1504.2244 10:43:14.09M 2015-10-02T09:41:23.469Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:43:14.29M 2015-10-02T09:41:23.674Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:43:14.48M 2015-10-02T09:41:23.874Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.774 34.632 1504.2252 10:43:14.68M 2015-10-02T09:41:24.079Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.774 34.632 1504.2251 10:43:14.88M 2015-10-02T09:41:24.279Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.774 34.631 1504.2250 10:43:15.10M 2015-10-02T09:41:24.484Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.773 34.631 1504.2249 10:43:15.30M 2015-10-02T09:41:24.684Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2305 10:43:15.50M 2015-10-02T09:41:24.889Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.627 1504.2310 10:43:15.70M 2015-10-02T09:41:25.094Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2302 10:43:15.90M 2015-10-02T09:41:25.294Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.771 34.626 1504.2296 10:43:16.12M 2015-10-02T09:41:25.504Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.771 34.625 1504.2295 10:43:16.31M 2015-10-02T09:41:25.704Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.771 34.625 1504.2302 10:43:16.52M 2015-10-02T09:41:25.904Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.771 34.625 1504.2301 10:43:16.72M 2015-10-02T09:41:26.109Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.771 34.625 1504.2302 10:43:16.91M 2015-10-02T09:41:26.314Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.771 34.626 1504.2306 10:43:17.13M 2015-10-02T09:41:26.514Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2308 10:43:17.33M 2015-10-02T09:41:26.734Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2312 10:43:17.53M 2015-10-02T09:41:26.919Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.627 1504.2308 10:43:17.75M 2015-10-02T09:41:27.124Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.627 1504.2310 10:43:17.93M 2015-10-02T09:41:27.324Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2310 10:43:18.15M 2015-10-02T09:41:27.529Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.627 1504.2307 10:43:18.34M 2015-10-02T09:41:27.734Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2296 10:43:18.54M 2015-10-02T09:41:27.934Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2288 10:43:18.74M 2015-10-02T09:41:28.139Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2285 10:43:18.94M 2015-10-02T09:41:28.344Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.628 1504.2286 10:43:19.16M 2015-10-02T09:41:28.544Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2299 10:43:19.36M 2015-10-02T09:41:28.749Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.628 1504.2296 10:43:19.56M 2015-10-02T09:41:28.954Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2297 10:43:19.76M 2015-10-02T09:41:29.184Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2297 10:43:19.96M 2015-10-02T09:41:29.359Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2299 10:43:20.18M 2015-10-02T09:41:29.554Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.628 1504.2294 10:43:20.38M 2015-10-02T09:41:29.764Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2290 10:43:20.57M 2015-10-02T09:41:29.964Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2289 10:43:20.77M 2015-10-02T09:41:30.169Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2286 10:43:20.97M 2015-10-02T09:41:30.374Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2288 10:43:21.19M 2015-10-02T09:41:30.574Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2292 10:43:21.39M 2015-10-02T09:41:30.774Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2295 10:43:21.59M 2015-10-02T09:41:30.984Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2307 10:43:21.79M 2015-10-02T09:41:31.204Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.623 1504.2246 10:43:22.01M 2015-10-02T09:41:31.384Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.622 1504.2242 10:43:22.22M 2015-10-02T09:41:31.589Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.623 1504.2251 10:43:22.40M 2015-10-02T09:41:31.794Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.769 34.624 1504.2255 10:43:22.60M 2015-10-02T09:41:31.994Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.625 1504.2260 10:43:22.80M 2015-10-02T09:41:32.199Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.625 1504.2268 10:43:23.02M 2015-10-02T09:41:32.404Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.626 1504.2278 10:43:23.22M 2015-10-02T09:41:32.604Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.626 1504.2284 10:43:23.42M 2015-10-02T09:41:32.809Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2301 10:43:23.62M 2015-10-02T09:41:33.009Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.626 1504.2306 10:43:23.82M 2015-10-02T09:41:33.214Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.626 1504.2305 10:43:24.04M 2015-10-02T09:41:33.419Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.771 34.626 1504.2296 10:43:24.23M 2015-10-02T09:41:33.619Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.771 34.626 1504.2299 10:43:24.44M 2015-10-02T09:41:33.824Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2299 10:43:24.63M 2015-10-02T09:41:34.030Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2295 10:43:24.83M 2015-10-02T09:41:34.229Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.771 34.627 1504.2286 10:43:25.05M 2015-10-02T09:41:34.434Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.771 34.627 1504.2283 10:43:25.25M 2015-10-02T09:41:34.640Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2289 10:43:25.45M 2015-10-02T09:41:34.839Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.627 1504.2286 10:43:25.65M 2015-10-02T09:41:35.039Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.771 34.627 1504.2281 10:43:25.85M 2015-10-02T09:41:35.246Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.771 34.627 1504.2281 10:43:26.07M 2015-10-02T09:41:35.444Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2285 10:43:26.27M 2015-10-02T09:41:35.669Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2284 10:43:26.46M 2015-10-02T09:41:35.854Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2280 10:43:26.68M 2015-10-02T09:41:36.054Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2277 10:43:26.86M 2015-10-02T09:41:36.259Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2277 10:43:27.08M 2015-10-02T09:41:36.464Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2273 10:43:27.28M 2015-10-02T09:41:36.664Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2266 10:43:27.48M 2015-10-02T09:41:36.869Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2264 10:43:27.68M 2015-10-02T09:41:37.074Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2266 10:43:27.88M 2015-10-02T09:41:37.275Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:43:28.10M 2015-10-02T09:41:37.479Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:43:28.29M 2015-10-02T09:41:37.679Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2255 10:43:28.49M 2015-10-02T09:41:37.884Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.626 1504.2266 10:43:28.69M 2015-10-02T09:41:38.084Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2273 10:43:28.89M 2015-10-02T09:41:38.289Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.626 1504.2275 10:43:29.11M 2015-10-02T09:41:38.494Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.771 34.626 1504.2266 10:43:29.31M 2015-10-02T09:41:38.694Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.771 34.626 1504.2266 10:43:29.51M 2015-10-02T09:41:38.899Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.627 1504.2272 10:43:29.71M 2015-10-02T09:41:39.099Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2278 10:43:29.91M 2015-10-02T09:41:39.304Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2280 10:43:30.13M 2015-10-02T09:41:39.504Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2284 10:43:30.32M 2015-10-02T09:41:39.709Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2286 10:43:30.52M 2015-10-02T09:41:39.914Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2288 10:43:30.72M 2015-10-02T09:41:40.134Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2286 10:43:30.92M 2015-10-02T09:41:40.319Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.626 1504.2291 10:43:31.16M 2015-10-02T09:41:40.524Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2292 10:43:31.34M 2015-10-02T09:41:40.729Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.627 1504.2292 10:43:31.54M 2015-10-02T09:41:40.929Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2297 10:43:31.74M 2015-10-02T09:41:41.129Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2301 10:43:31.94M 2015-10-02T09:41:41.334Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2300 10:43:32.16M 2015-10-02T09:41:41.539Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2301 10:43:32.35M 2015-10-02T09:41:41.739Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2303 10:43:32.55M 2015-10-02T09:41:41.939Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2310 10:43:32.75M 2015-10-02T09:41:42.185Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2317 10:43:32.95M 2015-10-02T09:41:42.350Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2317 10:43:33.17M 2015-10-02T09:41:42.554Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2319 10:43:33.37M 2015-10-02T09:41:42.754Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2330 10:43:33.57M 2015-10-02T09:41:42.960Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2330 10:43:33.77M 2015-10-02T09:41:43.165Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.776 34.631 1504.2327 10:43:33.97M 2015-10-02T09:41:43.365Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.776 34.631 1504.2323 10:43:34.19M 2015-10-02T09:41:43.569Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.776 34.631 1504.2322 10:43:34.38M 2015-10-02T09:41:43.775Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.776 34.631 1504.2316 10:43:34.59M 2015-10-02T09:41:43.975Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2324 10:43:34.78M 2015-10-02T09:41:44.175Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2313 10:43:35.00M 2015-10-02T09:41:44.379Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.775 34.631 1504.2307 10:43:35.20M 2015-10-02T09:41:44.600Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.775 34.631 1504.2307 10:43:35.40M 2015-10-02T09:41:44.789Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.631 1504.2306 10:43:35.62M 2015-10-02T09:41:44.990Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.775 34.631 1504.2295 10:43:35.80M 2015-10-02T09:41:45.194Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.775 34.631 1504.2284 10:43:36.02M 2015-10-02T09:41:45.394Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.775 34.631 1504.2274 10:43:36.22M 2015-10-02T09:41:45.600Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.774 34.631 1504.2267 10:43:36.41M 2015-10-02T09:41:45.805Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.631 1504.2255 10:43:36.61M 2015-10-02T09:41:46.005Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.774 34.630 1504.2271 10:43:36.81M 2015-10-02T09:41:46.210Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.774 34.630 1504.2278 10:43:37.03M 2015-10-02T09:41:46.410Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.774 34.630 1504.2274 10:43:37.23M 2015-10-02T09:41:46.615Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2269 10:43:37.43M 2015-10-02T09:41:46.820Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.630 1504.2285 10:43:37.63M 2015-10-02T09:41:47.020Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.630 1504.2277 10:43:37.83M 2015-10-02T09:41:47.220Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2279 10:43:38.05M 2015-10-02T09:41:47.425Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2280 10:43:38.24M 2015-10-02T09:41:47.630Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2275 10:43:38.44M 2015-10-02T09:41:47.835Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2271 10:43:38.65M 2015-10-02T09:41:48.035Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2264 10:43:38.84M 2015-10-02T09:41:48.240Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2266 10:43:39.06M 2015-10-02T09:41:48.440Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2266 10:43:39.26M 2015-10-02T09:41:48.640Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2257 10:43:39.46M 2015-10-02T09:41:48.845Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.629 1504.2262 10:43:39.66M 2015-10-02T09:41:49.070Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2255 10:43:39.86M 2015-10-02T09:41:49.255Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2257 10:43:40.09M 2015-10-02T09:41:49.455Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2261 10:43:40.28M 2015-10-02T09:41:49.655Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2266 10:43:40.47M 2015-10-02T09:41:49.865Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:43:40.67M 2015-10-02T09:41:50.065Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2271 10:43:40.87M 2015-10-02T09:41:50.270Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.629 1504.2271 10:43:41.09M 2015-10-02T09:41:50.470Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2275 10:43:41.29M 2015-10-02T09:41:50.675Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2277 10:43:41.49M 2015-10-02T09:41:50.880Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2291 10:43:41.69M 2015-10-02T09:41:51.080Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2292 10:43:41.89M 2015-10-02T09:41:51.285Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.629 1504.2299 10:43:42.10M 2015-10-02T09:41:51.485Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2312 10:43:42.30M 2015-10-02T09:41:51.690Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2325 10:43:42.50M 2015-10-02T09:41:51.890Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.775 34.630 1504.2324 10:43:42.71M 2015-10-02T09:41:52.095Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2323 10:43:42.90M 2015-10-02T09:41:52.300Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2321 10:43:43.12M 2015-10-02T09:41:52.500Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2318 10:43:43.32M 2015-10-02T09:41:52.745Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.775 34.630 1504.2314 10:43:43.52M 2015-10-02T09:41:52.910Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.765 34.621 1504.2202 10:43:43.72M 2015-10-02T09:41:53.110Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.763 34.620 1504.2183 10:43:43.92M 2015-10-02T09:41:53.315Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.762 34.619 1504.2163 10:43:44.13M 2015-10-02T09:41:53.530Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.761 34.618 1504.2156 10:43:44.33M 2015-10-02T09:41:53.715Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.761 34.618 1504.2155 10:43:44.55M 2015-10-02T09:41:53.920Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.760 34.617 1504.2146 10:43:44.73M 2015-10-02T09:41:54.125Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.760 34.616 1504.2148 10:43:44.93M 2015-10-02T09:41:54.330Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.760 34.616 1504.2152 10:43:45.15M 2015-10-02T09:41:54.530Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.761 34.618 1504.2158 10:43:45.35M 2015-10-02T09:41:54.735Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.763 34.619 1504.2170 10:43:45.55M 2015-10-02T09:41:54.935Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.764 34.620 1504.2183 10:43:45.75M 2015-10-02T09:41:55.140Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.765 34.622 1504.2195 10:43:45.94M 2015-10-02T09:41:55.345Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.766 34.623 1504.2203 10:43:46.17M 2015-10-02T09:41:55.545Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.767 34.623 1504.2214 10:43:46.37M 2015-10-02T09:41:55.750Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.767 34.623 1504.2219 10:43:46.56M 2015-10-02T09:41:55.955Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.767 34.623 1504.2219 10:43:46.76M 2015-10-02T09:41:56.155Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.623 1504.2227 10:43:46.96M 2015-10-02T09:41:56.360Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.766 34.622 1504.2228 10:43:47.18M 2015-10-02T09:41:56.560Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2217 10:43:47.38M 2015-10-02T09:41:56.765Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.765 34.621 1504.2211 10:43:47.58M 2015-10-02T09:41:56.965Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.765 34.621 1504.2205 10:43:47.78M 2015-10-02T09:41:57.170Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.766 34.622 1504.2212 10:43:48.00M 2015-10-02T09:41:57.375Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.623 1504.2224 10:43:48.20M 2015-10-02T09:41:57.580Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.624 1504.2228 10:43:48.40M 2015-10-02T09:41:57.780Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.768 34.624 1504.2224 10:43:48.59M 2015-10-02T09:41:58.000Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2222 10:43:48.79M 2015-10-02T09:41:58.185Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2228 10:43:49.03M 2015-10-02T09:41:58.390Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.769 34.625 1504.2239 10:43:49.21M 2015-10-02T09:41:58.595Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.626 1504.2253 10:43:49.41M 2015-10-02T09:41:58.795Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.626 1504.2255 10:43:49.61M 2015-10-02T09:41:58.995Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.625 1504.2244 10:43:49.81M 2015-10-02T09:41:59.200Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.626 1504.2238 10:43:50.02M 2015-10-02T09:41:59.405Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2236 10:43:50.23M 2015-10-02T09:41:59.605Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2245 10:43:50.42M 2015-10-02T09:41:59.825Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.770 34.626 1504.2255 10:43:50.62M 2015-10-02T09:42:00.010Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2253 10:43:50.82M 2015-10-02T09:42:00.220Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2256 10:43:51.04M 2015-10-02T09:42:00.420Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2262 10:43:51.24M 2015-10-02T09:42:00.620Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2262 10:43:51.44M 2015-10-02T09:42:00.825Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2273 10:43:51.64M 2015-10-02T09:42:01.030Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.626 1504.2289 10:43:51.84M 2015-10-02T09:42:01.230Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2296 10:43:52.06M 2015-10-02T09:42:01.435Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2296 10:43:52.25M 2015-10-02T09:42:01.640Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2297 10:43:52.45M 2015-10-02T09:42:01.840Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.627 1504.2300 10:43:52.65M 2015-10-02T09:42:02.045Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.772 34.627 1504.2307 10:43:52.85M 2015-10-02T09:42:02.245Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.627 1504.2314 10:43:53.07M 2015-10-02T09:42:02.467Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.772 34.626 1504.2322 10:43:53.27M 2015-10-02T09:42:02.655Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2317 10:43:53.48M 2015-10-02T09:42:02.865Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.774 34.628 1504.2340 10:43:53.67M 2015-10-02T09:42:03.060Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.775 34.629 1504.2349 10:43:53.87M 2015-10-02T09:42:03.260Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.776 34.630 1504.2347 10:43:54.09M 2015-10-02T09:42:03.465Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.776 34.630 1504.2351 10:43:54.28M 2015-10-02T09:42:03.670Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.776 34.630 1504.2354 10:43:54.49M 2015-10-02T09:42:03.870Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.775 34.630 1504.2344 10:43:54.68M 2015-10-02T09:42:04.070Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.775 34.632 1504.2285 10:43:54.88M 2015-10-02T09:42:04.275Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.776 34.633 1504.2285 10:43:55.10M 2015-10-02T09:42:04.480Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.775 34.632 1504.2279 10:43:55.30M 2015-10-02T09:42:04.685Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.775 34.632 1504.2277 10:43:55.50M 2015-10-02T09:42:04.885Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.632 1504.2274 10:43:55.70M 2015-10-02T09:42:05.090Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.633 1504.2269 10:43:55.89M 2015-10-02T09:42:05.295Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.633 1504.2272 10:43:56.12M 2015-10-02T09:42:05.495Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.775 34.633 1504.2261 10:43:56.32M 2015-10-02T09:42:05.700Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.775 34.632 1504.2266 10:43:56.51M 2015-10-02T09:42:05.905Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.775 34.632 1504.2271 10:43:56.71M 2015-10-02T09:42:06.108Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.631 1504.2269 10:43:56.91M 2015-10-02T09:42:06.305Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:43:57.13M 2015-10-02T09:42:06.510Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2284 10:43:57.33M 2015-10-02T09:42:06.715Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2286 10:43:57.53M 2015-10-02T09:42:06.935Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2281 10:43:57.73M 2015-10-02T09:42:07.121Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2295 10:43:57.94M 2015-10-02T09:42:07.321Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2303 10:43:58.15M 2015-10-02T09:42:07.526Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2306 10:43:58.34M 2015-10-02T09:42:07.731Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2312 10:43:58.54M 2015-10-02T09:42:07.931Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.630 1504.2318 10:43:58.74M 2015-10-02T09:42:08.130Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2312 10:43:58.94M 2015-10-02T09:42:08.336Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2311 10:43:59.16M 2015-10-02T09:42:08.541Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2306 10:43:59.36M 2015-10-02T09:42:08.741Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2302 10:43:59.56M 2015-10-02T09:42:08.947Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2303 10:43:59.75M 2015-10-02T09:42:09.151Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2305 10:43:59.95M 2015-10-02T09:42:09.356Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2299 10:44:00.17M 2015-10-02T09:42:09.556Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.628 1504.2289 10:44:00.37M 2015-10-02T09:42:09.756Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2281 10:44:00.57M 2015-10-02T09:42:09.961Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2286 10:44:00.77M 2015-10-02T09:42:10.166Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2280 10:44:00.97M 2015-10-02T09:42:10.366Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2288 10:44:01.19M 2015-10-02T09:42:10.571Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2289 10:44:01.39M 2015-10-02T09:42:10.776Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2278 10:44:01.59M 2015-10-02T09:42:10.976Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2274 10:44:01.79M 2015-10-02T09:42:11.181Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.628 1504.2274 10:44:02.01M 2015-10-02T09:42:11.401Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.627 1504.2275 10:44:02.21M 2015-10-02T09:42:11.587Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.628 1504.2266 10:44:02.42M 2015-10-02T09:42:11.786Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.628 1504.2258 10:44:02.60M 2015-10-02T09:42:11.991Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.771 34.628 1504.2253 10:44:02.80M 2015-10-02T09:42:12.196Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2236 10:44:03.02M 2015-10-02T09:42:12.396Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2234 10:44:03.22M 2015-10-02T09:42:12.601Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2242 10:44:03.42M 2015-10-02T09:42:12.801Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2242 10:44:03.62M 2015-10-02T09:42:13.006Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2244 10:44:03.81M 2015-10-02T09:42:13.211Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.630 1504.2246 10:44:04.04M 2015-10-02T09:42:13.416Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2245 10:44:04.24M 2015-10-02T09:42:13.616Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.630 1504.2244 10:44:04.43M 2015-10-02T09:42:13.821Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2250 10:44:04.63M 2015-10-02T09:42:14.021Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2255 10:44:04.83M 2015-10-02T09:42:14.227Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2258 10:44:05.05M 2015-10-02T09:42:14.431Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.630 1504.2268 10:44:05.25M 2015-10-02T09:42:14.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2290 10:44:05.45M 2015-10-02T09:42:14.836Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.775 34.631 1504.2292 10:44:05.65M 2015-10-02T09:42:15.036Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.775 34.631 1504.2290 10:44:05.85M 2015-10-02T09:42:15.241Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.775 34.631 1504.2289 10:44:06.06M 2015-10-02T09:42:15.446Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.775 34.631 1504.2285 10:44:06.26M 2015-10-02T09:42:15.646Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.631 1504.2281 10:44:06.46M 2015-10-02T09:42:15.866Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2280 10:44:06.66M 2015-10-02T09:42:16.051Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2283 10:44:06.88M 2015-10-02T09:42:16.256Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2286 10:44:07.08M 2015-10-02T09:42:16.456Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2277 10:44:07.28M 2015-10-02T09:42:16.661Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2273 10:44:07.48M 2015-10-02T09:42:16.861Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2263 10:44:07.67M 2015-10-02T09:42:17.066Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2256 10:44:07.87M 2015-10-02T09:42:17.271Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2250 10:44:08.09M 2015-10-02T09:42:17.476Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2247 10:44:08.29M 2015-10-02T09:42:17.705Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.630 1504.2244 10:44:08.49M 2015-10-02T09:42:17.881Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.773 34.630 1504.2242 10:44:08.69M 2015-10-02T09:42:18.086Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.631 1504.2252 10:44:08.89M 2015-10-02T09:42:18.286Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.773 34.631 1504.2251 10:44:09.11M 2015-10-02T09:42:18.491Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.631 1504.2261 10:44:09.31M 2015-10-02T09:42:18.691Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2258 10:44:09.51M 2015-10-02T09:42:18.896Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2261 10:44:09.71M 2015-10-02T09:42:19.096Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2264 10:44:09.91M 2015-10-02T09:42:19.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.631 1504.2264 10:44:10.12M 2015-10-02T09:42:19.501Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2257 10:44:10.32M 2015-10-02T09:42:19.706Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.773 34.630 1504.2250 10:44:10.52M 2015-10-02T09:42:19.909Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2255 10:44:10.72M 2015-10-02T09:42:20.111Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.630 1504.2249 10:44:10.92M 2015-10-02T09:42:20.331Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2247 10:44:11.14M 2015-10-02T09:42:20.516Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2249 10:44:11.35M 2015-10-02T09:42:20.721Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2249 10:44:11.54M 2015-10-02T09:42:20.926Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2247 10:44:11.74M 2015-10-02T09:42:21.126Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.772 34.630 1504.2223 10:44:11.94M 2015-10-02T09:42:21.331Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.771 34.629 1504.2214 10:44:12.15M 2015-10-02T09:42:21.531Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.771 34.629 1504.2216 10:44:12.35M 2015-10-02T09:42:21.736Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.772 34.629 1504.2225 10:44:12.55M 2015-10-02T09:42:21.941Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2239 10:44:12.75M 2015-10-02T09:42:22.141Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2241 10:44:12.95M 2015-10-02T09:42:22.346Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.630 1504.2239 10:44:13.17M 2015-10-02T09:42:22.551Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.772 34.630 1504.2234 10:44:13.37M 2015-10-02T09:42:22.756Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.630 1504.2239 10:44:13.57M 2015-10-02T09:42:22.956Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2250 10:44:13.77M 2015-10-02T09:42:23.185Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2258 10:44:13.96M 2015-10-02T09:42:23.361Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.629 1504.2257 10:44:14.19M 2015-10-02T09:42:23.566Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2266 10:44:14.38M 2015-10-02T09:42:23.766Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2274 10:44:14.58M 2015-10-02T09:42:23.971Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2285 10:44:14.78M 2015-10-02T09:42:24.176Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2291 10:44:15.00M 2015-10-02T09:42:24.376Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2291 10:44:15.20M 2015-10-02T09:42:24.581Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2295 10:44:15.40M 2015-10-02T09:42:24.801Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2296 10:44:15.60M 2015-10-02T09:42:24.986Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2301 10:44:15.81M 2015-10-02T09:42:25.191Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.628 1504.2294 10:44:16.01M 2015-10-02T09:42:25.391Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2291 10:44:16.21M 2015-10-02T09:42:25.591Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.629 1504.2297 10:44:16.41M 2015-10-02T09:42:25.801Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2300 10:44:16.61M 2015-10-02T09:42:26.001Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.629 1504.2305 10:44:16.81M 2015-10-02T09:42:26.206Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.629 1504.2299 10:44:17.03M 2015-10-02T09:42:26.406Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2289 10:44:17.23M 2015-10-02T09:42:26.611Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2285 10:44:17.43M 2015-10-02T09:42:26.816Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.628 1504.2281 10:44:17.63M 2015-10-02T09:42:27.016Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2278 10:44:17.83M 2015-10-02T09:42:27.221Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2284 10:44:18.04M 2015-10-02T09:42:27.421Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2279 10:44:18.25M 2015-10-02T09:42:27.627Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.772 34.628 1504.2291 10:44:18.44M 2015-10-02T09:42:27.828Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2281 10:44:18.64M 2015-10-02T09:42:28.031Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.630 1504.2279 10:44:18.84M 2015-10-02T09:42:28.236Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2278 10:44:19.06M 2015-10-02T09:42:28.436Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.630 1504.2268 10:44:19.26M 2015-10-02T09:42:28.642Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2274 10:44:19.46M 2015-10-02T09:42:28.841Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2275 10:44:19.66M 2015-10-02T09:42:29.065Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2279 10:44:19.86M 2015-10-02T09:42:29.261Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2274 10:44:20.07M 2015-10-02T09:42:29.451Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2277 10:44:20.29M 2015-10-02T09:42:29.656Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.630 1504.2286 10:44:20.47M 2015-10-02T09:42:29.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2289 10:44:20.67M 2015-10-02T09:42:30.062Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2294 10:44:20.87M 2015-10-02T09:42:30.266Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2303 10:44:21.09M 2015-10-02T09:42:30.468Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.630 1504.2310 10:44:21.29M 2015-10-02T09:42:30.672Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2303 10:44:21.49M 2015-10-02T09:42:30.871Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2305 10:44:21.69M 2015-10-02T09:42:31.077Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2302 10:44:21.88M 2015-10-02T09:42:31.277Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2303 10:44:22.10M 2015-10-02T09:42:31.482Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2303 10:44:22.30M 2015-10-02T09:42:31.686Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2305 10:44:22.50M 2015-10-02T09:42:31.887Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2306 10:44:22.70M 2015-10-02T09:42:32.092Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2307 10:44:22.90M 2015-10-02T09:42:32.292Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2307 10:44:23.12M 2015-10-02T09:42:32.497Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2308 10:44:23.32M 2015-10-02T09:42:32.702Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2308 10:44:23.52M 2015-10-02T09:42:32.902Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2310 10:44:23.72M 2015-10-02T09:42:33.108Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2305 10:44:23.92M 2015-10-02T09:42:33.312Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2301 10:44:24.13M 2015-10-02T09:42:33.512Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2295 10:44:24.33M 2015-10-02T09:42:33.732Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2305 10:44:24.53M 2015-10-02T09:42:33.922Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2308 10:44:24.75M 2015-10-02T09:42:34.122Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.775 34.630 1504.2312 10:44:24.93M 2015-10-02T09:42:34.327Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.775 34.630 1504.2316 10:44:25.15M 2015-10-02T09:42:34.532Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2319 10:44:25.35M 2015-10-02T09:42:34.732Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2314 10:44:25.55M 2015-10-02T09:42:34.937Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2314 10:44:25.75M 2015-10-02T09:42:35.137Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2313 10:44:25.95M 2015-10-02T09:42:35.342Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.739 34.597 1504.1937 10:44:26.16M 2015-10-02T09:42:35.542Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.728 34.587 1504.1820 10:44:26.36M 2015-10-02T09:42:35.748Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.710 34.570 1504.1622 10:44:26.56M 2015-10-02T09:42:35.952Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.673 34.536 1504.1221 10:44:26.76M 2015-10-02T09:42:36.152Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.575 34.445 1504.0150 10:44:26.96M 2015-10-02T09:42:36.357Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.525 34.398 1503.9606 10:44:27.18M 2015-10-02T09:42:36.557Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.468 34.346 1503.9003 10:44:27.38M 2015-10-02T09:42:36.767Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.468 34.345 1503.9005 10:44:27.58M 2015-10-02T09:42:36.967Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.591 34.459 1504.0334 10:44:27.78M 2015-10-02T09:42:37.172Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.685 34.547 1504.1350 10:44:28.98M 2015-10-02T09:42:37.372Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.730 34.589 1504.1835 10:44:28.19M 2015-10-02T09:42:37.572Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.752 34.609 1504.2062 10:44:28.39M 2015-10-02T09:42:37.777Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.753 34.610 1504.2062 10:44:28.59M 2015-10-02T09:42:37.977Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.763 34.620 1504.2170 10:44:28.79M 2015-10-02T09:42:38.197Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.764 34.621 1504.2190 10:44:29.01M 2015-10-02T09:42:38.389Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.765 34.622 1504.2201 10:44:29.22M 2015-10-02T09:42:38.592Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.767 34.623 1504.2214 10:44:29.41M 2015-10-02T09:42:38.792Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.625 1504.2230 10:44:29.61M 2015-10-02T09:42:38.997Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2233 10:44:29.81M 2015-10-02T09:42:39.202Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2245 10:44:30.02M 2015-10-02T09:42:39.402Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2260 10:44:30.23M 2015-10-02T09:42:39.602Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.629 1504.2262 10:44:30.42M 2015-10-02T09:42:39.812Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.630 1504.2250 10:44:30.62M 2015-10-02T09:42:40.012Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.630 1504.2240 10:44:30.82M 2015-10-02T09:42:40.212Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.773 34.630 1504.2244 10:44:31.04M 2015-10-02T09:42:40.417Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2250 10:44:31.24M 2015-10-02T09:42:40.622Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2252 10:44:31.44M 2015-10-02T09:42:40.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2246 10:44:31.64M 2015-10-02T09:42:41.022Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2255 10:44:31.83M 2015-10-02T09:42:41.228Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2251 10:44:32.05M 2015-10-02T09:42:41.432Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2252 10:44:32.25M 2015-10-02T09:42:41.632Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2255 10:44:32.45M 2015-10-02T09:42:41.837Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2258 10:44:32.65M 2015-10-02T09:42:42.042Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2268 10:44:32.85M 2015-10-02T09:42:42.242Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2268 10:44:33.07M 2015-10-02T09:42:42.447Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2274 10:44:33.27M 2015-10-02T09:42:42.670Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.774 34.630 1504.2272 10:44:33.47M 2015-10-02T09:42:42.852Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2268 10:44:33.68M 2015-10-02T09:42:43.057Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2277 10:44:33.86M 2015-10-02T09:42:43.257Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2283 10:44:34.08M 2015-10-02T09:42:43.462Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2277 10:44:34.28M 2015-10-02T09:42:43.662Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2275 10:44:34.48M 2015-10-02T09:42:43.868Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2277 10:44:34.68M 2015-10-02T09:42:44.067Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.629 1504.2274 10:44:34.88M 2015-10-02T09:42:44.305Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2268 10:44:35.10M 2015-10-02T09:42:44.505Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.627 1504.2274 10:44:35.30M 2015-10-02T09:42:44.682Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.627 1504.2274 10:44:35.50M 2015-10-02T09:42:44.882Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.627 1504.2271 10:44:35.70M 2015-10-02T09:42:45.087Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2277 10:44:35.89M 2015-10-02T09:42:45.292Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2278 10:44:36.11M 2015-10-02T09:42:45.492Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2274 10:44:36.31M 2015-10-02T09:42:45.705Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2283 10:44:36.51M 2015-10-02T09:42:45.897Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2285 10:44:36.71M 2015-10-02T09:42:46.104Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.628 1504.2281 10:44:36.91M 2015-10-02T09:42:46.302Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2284 10:44:37.13M 2015-10-02T09:42:46.545Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2290 10:44:37.33M 2015-10-02T09:42:46.707Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2291 10:44:37.53M 2015-10-02T09:42:46.912Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.628 1504.2288 10:44:37.72M 2015-10-02T09:42:47.132Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2280 10:44:37.92M 2015-10-02T09:42:47.317Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2279 10:44:38.16M 2015-10-02T09:42:47.517Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2278 10:44:38.34M 2015-10-02T09:42:47.744Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2283 10:44:38.54M 2015-10-02T09:42:47.927Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2289 10:44:38.74M 2015-10-02T09:42:48.132Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2297 10:44:38.94M 2015-10-02T09:42:48.332Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2289 10:44:39.16M 2015-10-02T09:42:48.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.773 34.629 1504.2290 10:44:39.36M 2015-10-02T09:42:48.737Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.629 1504.2283 10:44:39.56M 2015-10-02T09:42:48.942Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2275 10:44:39.75M 2015-10-02T09:42:49.147Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.772 34.628 1504.2271 10:44:39.95M 2015-10-02T09:42:49.347Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.629 1504.2263 10:44:40.17M 2015-10-02T09:42:49.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.772 34.629 1504.2264 10:44:40.37M 2015-10-02T09:42:49.752Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2268 10:44:40.57M 2015-10-02T09:42:49.957Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2272 10:44:40.77M 2015-10-02T09:42:50.162Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2274 10:44:40.97M 2015-10-02T09:42:50.362Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.774 34.630 1504.2273 10:44:41.19M 2015-10-02T09:42:50.567Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.773 34.630 1504.2268 10:44:41.39M 2015-10-02T09:42:50.767Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2266 10:44:41.59M 2015-10-02T09:42:50.985Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2263 10:44:41.78M 2015-10-02T09:42:51.178Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2263 10:44:42.00M 2015-10-02T09:42:51.377Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2266 10:44:42.20M 2015-10-02T09:42:51.602Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.774 34.630 1504.2277 10:44:42.40M 2015-10-02T09:42:51.782Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.774 34.631 1504.2275 10:44:42.62M 2015-10-02T09:42:51.987Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2275 10:44:42.80M 2015-10-02T09:42:52.189Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2280 10:44:43.02M 2015-10-02T09:42:52.392Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2288 10:44:43.22M 2015-10-02T09:42:52.597Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2291 10:44:43.41M 2015-10-02T09:42:52.803Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2289 10:44:43.61M 2015-10-02T09:42:53.025Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2289 10:44:43.81M 2015-10-02T09:42:53.208Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.775 34.631 1504.2297 10:44:44.03M 2015-10-02T09:42:53.408Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2288 10:44:44.23M 2015-10-02T09:42:53.613Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2283 10:44:44.43M 2015-10-02T09:42:53.825Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.774 34.630 1504.2273 10:44:44.63M 2015-10-02T09:42:54.017Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2267 10:44:44.83M 2015-10-02T09:42:54.222Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2267 10:44:45.05M 2015-10-02T09:42:54.428Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.630 1504.2266 10:44:45.25M 2015-10-02T09:42:54.628Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.774 34.630 1504.2271 10:44:45.45M 2015-10-02T09:42:54.865Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.773 34.630 1504.2274 10:44:45.64M 2015-10-02T09:42:55.065Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2258 10:44:45.84M 2015-10-02T09:42:55.238Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2253 10:44:46.06M 2015-10-02T09:42:55.437Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2252 10:44:46.26M 2015-10-02T09:42:55.643Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2252 10:44:46.46M 2015-10-02T09:42:55.848Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2253 10:44:46.66M 2015-10-02T09:42:56.063Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2257 10:44:46.86M 2015-10-02T09:42:56.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2258 10:44:47.09M 2015-10-02T09:42:56.453Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2253 10:44:47.28M 2015-10-02T09:42:56.658Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2258 10:44:47.48M 2015-10-02T09:42:56.863Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.629 1504.2264 10:44:47.67M 2015-10-02T09:42:57.063Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2271 10:44:47.87M 2015-10-02T09:42:57.268Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2277 10:44:48.09M 2015-10-02T09:42:57.469Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.772 34.628 1504.2278 10:44:48.29M 2015-10-02T09:42:57.673Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.628 1504.2280 10:44:48.49M 2015-10-02T09:42:57.878Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.628 1504.2286 10:44:48.69M 2015-10-02T09:42:58.078Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2295 10:44:48.89M 2015-10-02T09:42:58.283Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2300 10:44:49.11M 2015-10-02T09:42:58.488Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2300 10:44:49.31M 2015-10-02T09:42:58.688Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2300 10:44:49.51M 2015-10-02T09:42:58.893Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2296 10:44:49.70M 2015-10-02T09:42:59.093Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.629 1504.2288 10:44:49.90M 2015-10-02T09:42:59.298Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2301 10:44:50.12M 2015-10-02T09:42:59.498Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2316 10:44:50.32M 2015-10-02T09:42:59.703Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.773 34.628 1504.2317 10:44:50.52M 2015-10-02T09:42:59.908Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2323 10:44:50.72M 2015-10-02T09:43:00.113Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2318 10:44:50.92M 2015-10-02T09:43:00.313Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2313 10:44:51.14M 2015-10-02T09:43:00.533Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2313 10:44:51.34M 2015-10-02T09:43:00.718Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.628 1504.2313 10:44:51.55M 2015-10-02T09:43:00.923Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2312 10:44:51.73M 2015-10-02T09:43:01.128Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2306 10:44:51.93M 2015-10-02T09:43:01.328Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.627 1504.2305 10:44:52.15M 2015-10-02T09:43:01.533Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.627 1504.2302 10:44:52.35M 2015-10-02T09:43:01.728Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2300 10:44:52.55M 2015-10-02T09:43:01.938Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2307 10:44:52.74M 2015-10-02T09:43:02.138Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.628 1504.2307 10:44:52.95M 2015-10-02T09:43:02.343Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2301 10:44:53.16M 2015-10-02T09:43:02.548Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2292 10:44:53.37M 2015-10-02T09:43:02.749Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2294 10:44:53.56M 2015-10-02T09:43:02.953Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.773 34.629 1504.2301 10:44:53.76M 2015-10-02T09:43:03.153Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2296 10:44:53.96M 2015-10-02T09:43:03.358Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2301 10:44:54.18M 2015-10-02T09:43:03.563Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2302 10:44:54.38M 2015-10-02T09:43:03.763Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2303 10:44:54.58M 2015-10-02T09:43:03.968Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.774 34.629 1504.2301 10:44:54.78M 2015-10-02T09:43:04.173Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2305 10:44:55.00M 2015-10-02T09:43:04.373Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2306 10:44:55.20M 2015-10-02T09:43:04.573Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.774 34.629 1504.2302 10:44:55.40M 2015-10-02T09:43:04.778Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2302 10:44:55.59M 2015-10-02T09:43:04.998Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2297 10:44:55.79M 2015-10-02T09:43:05.188Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2291 10:44:56.03M 2015-10-02T09:43:05.389Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2310 10:44:56.21M 2015-10-02T09:43:05.593Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2312 10:44:56.41M 2015-10-02T09:43:05.793Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.627 1504.2310 10:44:56.61M 2015-10-02T09:43:05.998Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.627 1504.2311 10:44:56.81M 2015-10-02T09:43:06.198Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2301 10:44:57.03M 2015-10-02T09:43:06.403Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2297 10:44:57.22M 2015-10-02T09:43:06.608Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2294 10:44:57.43M 2015-10-02T09:43:06.813Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2300 10:44:57.62M 2015-10-02T09:43:07.008Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2299 10:44:57.82M 2015-10-02T09:43:07.213Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2297 10:44:58.04M 2015-10-02T09:43:07.418Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2300 10:44:58.24M 2015-10-02T09:43:07.618Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2294 10:44:58.44M 2015-10-02T09:43:07.823Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2301 10:44:58.64M 2015-10-02T09:43:08.029Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2301 10:44:58.83M 2015-10-02T09:43:08.228Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2300 10:44:59.06M 2015-10-02T09:43:08.433Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2294 10:44:59.26M 2015-10-02T09:43:08.638Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2300 10:44:59.46M 2015-10-02T09:43:08.838Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2301 10:44:59.65M 2015-10-02T09:43:09.065Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.629 1504.2292 10:44:59.85M 2015-10-02T09:43:09.243Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2301 10:45:00.07M 2015-10-02T09:43:09.469Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.629 1504.2292 10:45:00.27M 2015-10-02T09:43:09.653Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2299 10:45:00.49M 2015-10-02T09:43:09.853Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2294 10:45:00.67M 2015-10-02T09:43:10.058Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2292 10:45:00.87M 2015-10-02T09:43:10.263Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2302 10:45:01.09M 2015-10-02T09:43:10.463Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2303 10:45:01.29M 2015-10-02T09:43:10.671Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.769 34.624 1504.2258 10:45:01.48M 2015-10-02T09:43:10.868Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.623 1504.2252 10:45:01.68M 2015-10-02T09:43:11.073Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.767 34.623 1504.2242 10:45:01.88M 2015-10-02T09:43:11.278Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.767 34.622 1504.2235 10:45:02.10M 2015-10-02T09:43:11.473Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.767 34.623 1504.2236 10:45:02.30M 2015-10-02T09:43:11.678Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.623 1504.2227 10:45:02.50M 2015-10-02T09:43:12.098Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.766 34.622 1504.2217 10:45:02.70M 2015-10-02T09:43:12.098Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.766 34.622 1504.2212 10:45:03.00M 2015-10-02T09:43:12.298Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2222 10:45:03.12M 2015-10-02T09:43:12.498Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2233 10:45:03.32M 2015-10-02T09:43:12.703Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.767 34.622 1504.2241 10:45:03.52M 2015-10-02T09:43:12.945Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.623 1504.2238 10:45:03.72M 2015-10-02T09:43:13.108Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.767 34.623 1504.2246 10:45:03.92M 2015-10-02T09:43:13.313Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.768 34.624 1504.2252 10:45:04.14M 2015-10-02T09:43:13.518Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.769 34.625 1504.2252 10:45:04.34M 2015-10-02T09:43:13.718Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.770 34.625 1504.2267 10:45:04.54M 2015-10-02T09:43:13.938Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.770 34.626 1504.2266 10:45:04.73M 2015-10-02T09:43:14.123Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2269 10:45:04.95M 2015-10-02T09:43:14.328Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2273 10:45:05.15M 2015-10-02T09:43:14.533Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.627 1504.2274 10:45:05.35M 2015-10-02T09:43:14.733Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.628 1504.2286 10:45:05.55M 2015-10-02T09:43:14.933Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2292 10:45:05.75M 2015-10-02T09:43:15.138Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2296 10:45:05.95M 2015-10-02T09:43:15.343Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2302 10:45:06.17M 2015-10-02T09:43:15.548Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2308 10:45:06.37M 2015-10-02T09:43:15.748Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2302 10:45:06.57M 2015-10-02T09:43:15.949Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.629 1504.2306 10:45:06.77M 2015-10-02T09:43:16.153Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2307 10:45:06.96M 2015-10-02T09:43:16.358Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2301 10:45:07.18M 2015-10-02T09:43:16.564Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.629 1504.2295 10:45:07.38M 2015-10-02T09:43:16.785Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2297 10:45:07.58M 2015-10-02T09:43:16.969Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2297 10:45:07.78M 2015-10-02T09:43:17.173Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.628 1504.2295 10:45:08.00M 2015-10-02T09:43:17.373Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.772 34.628 1504.2289 10:45:08.20M 2015-10-02T09:43:17.579Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.628 1504.2277 10:45:08.40M 2015-10-02T09:43:17.779Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.627 1504.2274 10:45:08.60M 2015-10-02T09:43:17.984Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2286 10:45:08.80M 2015-10-02T09:43:18.225Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.772 34.627 1504.2299 10:45:09.01M 2015-10-02T09:43:18.409Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.772 34.627 1504.2305 10:45:09.21M 2015-10-02T09:43:18.589Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.772 34.627 1504.2311 10:45:09.43M 2015-10-02T09:43:18.794Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2319 10:45:09.61M 2015-10-02T09:43:18.999Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2329 10:45:09.81M 2015-10-02T09:43:19.199Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.772 34.626 1504.2322 10:45:10.03M 2015-10-02T09:43:19.404Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2324 10:45:10.23M 2015-10-02T09:43:19.604Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.626 1504.2313 10:45:10.43M 2015-10-02T09:43:19.809Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2310 10:45:10.62M 2015-10-02T09:43:20.014Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2305 10:45:10.82M 2015-10-02T09:43:20.220Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.776 34.631 1504.2346 10:45:11.04M 2015-10-02T09:43:20.419Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.776 34.631 1504.2355 10:45:11.24M 2015-10-02T09:43:20.619Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.776 34.631 1504.2352 10:45:11.44M 2015-10-02T09:43:20.824Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.777 34.631 1504.2352 10:45:11.64M 2015-10-02T09:43:21.029Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.777 34.632 1504.2341 10:45:11.84M 2015-10-02T09:43:21.234Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.777 34.632 1504.2343 10:45:12.06M 2015-10-02T09:43:21.434Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.778 34.633 1504.2347 10:45:12.26M 2015-10-02T09:43:21.639Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.779 34.634 1504.2355 10:45:12.46M 2015-10-02T09:43:21.839Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.778 34.633 1504.2352 10:45:12.66M 2015-10-02T09:43:22.044Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.778 34.633 1504.2345 10:45:12.85M 2015-10-02T09:43:22.249Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.777 34.632 1504.2340 10:45:13.07M 2015-10-02T09:43:22.449Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.777 34.632 1504.2341 10:45:13.27M 2015-10-02T09:43:22.654Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.776 34.631 1504.2334 10:45:13.47M 2015-10-02T09:43:22.874Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.775 34.630 1504.2333 10:45:13.67M 2015-10-02T09:43:23.059Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.774 34.629 1504.2332 10:45:13.89M 2015-10-02T09:43:23.264Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.774 34.628 1504.2330 10:45:14.09M 2015-10-02T09:43:23.464Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2328 10:45:14.29M 2015-10-02T09:43:23.669Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2332 10:45:14.48M 2015-10-02T09:43:23.904Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.626 1504.2330 10:45:14.68M 2015-10-02T09:43:24.074Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.772 34.626 1504.2330 10:45:14.88M 2015-10-02T09:43:24.274Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.772 34.625 1504.2325 10:45:15.10M 2015-10-02T09:43:24.479Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.771 34.625 1504.2311 10:45:15.30M 2015-10-02T09:43:24.684Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.770 34.624 1504.2296 10:45:15.50M 2015-10-02T09:43:24.884Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.770 34.625 1504.2274 10:45:15.70M 2015-10-02T09:43:25.089Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.770 34.625 1504.2271 10:45:15.90M 2015-10-02T09:43:25.294Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.770 34.626 1504.2267 10:45:16.12M 2015-10-02T09:43:25.494Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.770 34.626 1504.2269 10:45:16.32M 2015-10-02T09:43:25.699Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.771 34.626 1504.2264 10:45:16.51M 2015-10-02T09:43:25.899Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.627 1504.2262 10:45:16.71M 2015-10-02T09:43:26.104Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2256 10:45:16.91M 2015-10-02T09:43:26.304Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2262 10:45:17.13M 2015-10-02T09:43:26.509Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2267 10:45:17.33M 2015-10-02T09:43:26.714Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2264 10:45:17.53M 2015-10-02T09:43:26.914Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.627 1504.2264 10:45:17.73M 2015-10-02T09:43:27.145Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2263 10:45:17.93M 2015-10-02T09:43:27.339Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2268 10:45:18.15M 2015-10-02T09:43:27.545Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2264 10:45:18.36M 2015-10-02T09:43:27.729Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.629 1504.2273 10:45:18.54M 2015-10-02T09:43:27.929Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2275 10:45:18.74M 2015-10-02T09:43:28.134Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2279 10:45:18.94M 2015-10-02T09:43:28.339Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2278 10:45:19.16M 2015-10-02T09:43:28.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2272 10:45:19.36M 2015-10-02T09:43:28.744Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.628 1504.2279 10:45:19.56M 2015-10-02T09:43:28.949Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2286 10:45:19.76M 2015-10-02T09:43:29.185Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.630 1504.2241 10:45:19.96M 2015-10-02T09:43:29.349Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.773 34.631 1504.2239 10:45:20.18M 2015-10-02T09:43:29.585Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.773 34.631 1504.2241 10:45:20.38M 2015-10-02T09:43:29.759Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.774 34.631 1504.2241 10:45:20.57M 2015-10-02T09:43:29.959Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.774 34.632 1504.2240 10:45:20.77M 2015-10-02T09:43:30.164Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.774 34.632 1504.2230 10:45:20.97M 2015-10-02T09:43:30.369Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.774 34.632 1504.2225 10:45:21.19M 2015-10-02T09:43:30.569Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2290 10:45:21.39M 2015-10-02T09:43:30.774Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2302 10:45:21.59M 2015-10-02T09:43:30.974Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.630 1504.2316 10:45:21.79M 2015-10-02T09:43:31.179Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2321 10:45:22.01M 2015-10-02T09:43:31.384Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.774 34.629 1504.2321 10:45:22.21M 2015-10-02T09:43:31.589Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.774 34.628 1504.2323 10:45:22.41M 2015-10-02T09:43:31.804Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.774 34.628 1504.2327 10:45:22.61M 2015-10-02T09:43:31.989Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.773 34.627 1504.2319 10:45:22.82M 2015-10-02T09:43:32.194Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.773 34.627 1504.2317 10:45:23.02M 2015-10-02T09:43:32.399Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2302 10:45:23.22M 2015-10-02T09:43:32.599Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.772 34.627 1504.2303 10:45:23.42M 2015-10-02T09:43:32.825Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.773 34.628 1504.2301 10:45:23.62M 2015-10-02T09:43:33.004Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.769 34.625 1504.2260 10:45:23.82M 2015-10-02T09:43:33.209Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.625 1504.2247 10:45:24.04M 2015-10-02T09:43:33.414Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.769 34.625 1504.2245 10:45:24.24M 2015-10-02T09:43:33.614Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.769 34.625 1504.2236 10:45:24.44M 2015-10-02T09:43:33.819Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.769 34.625 1504.2222 10:45:24.64M 2015-10-02T09:43:34.019Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.625 1504.2214 10:45:24.83M 2015-10-02T09:43:34.224Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.624 1504.2206 10:45:25.05M 2015-10-02T09:43:34.429Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.767 34.624 1504.2196 10:45:25.25M 2015-10-02T09:43:34.630Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.624 1504.2197 10:45:25.45M 2015-10-02T09:43:34.834Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.625 1504.2200 10:45:25.65M 2015-10-02T09:43:35.039Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.768 34.625 1504.2212 10:45:25.85M 2015-10-02T09:43:35.239Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.768 34.625 1504.2207 10:45:26.07M 2015-10-02T09:43:35.444Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2208 10:45:26.27M 2015-10-02T09:43:35.644Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2205 10:45:26.46M 2015-10-02T09:43:35.849Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2205 10:45:26.66M 2015-10-02T09:43:36.054Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.627 1504.2217 10:45:26.86M 2015-10-02T09:43:36.269Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.770 34.627 1504.2227 10:45:27.08M 2015-10-02T09:43:36.459Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2220 10:45:27.30M 2015-10-02T09:43:36.659Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2216 10:45:27.48M 2015-10-02T09:43:36.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2209 10:45:27.68M 2015-10-02T09:43:37.064Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2217 10:45:27.88M 2015-10-02T09:43:37.264Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2224 10:45:28.10M 2015-10-02T09:43:37.474Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2222 10:45:28.29M 2015-10-02T09:43:37.674Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2223 10:45:28.50M 2015-10-02T09:43:37.880Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2227 10:45:28.69M 2015-10-02T09:43:38.080Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.627 1504.2235 10:45:28.89M 2015-10-02T09:43:38.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2236 10:45:29.11M 2015-10-02T09:43:38.490Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.628 1504.2245 10:45:29.31M 2015-10-02T09:43:38.690Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2256 10:45:29.51M 2015-10-02T09:43:38.894Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2257 10:45:29.71M 2015-10-02T09:43:39.099Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.629 1504.2245 10:45:29.91M 2015-10-02T09:43:39.299Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.629 1504.2235 10:45:30.13M 2015-10-02T09:43:39.500Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.630 1504.2233 10:45:30.33M 2015-10-02T09:43:39.710Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.630 1504.2233 10:45:30.52M 2015-10-02T09:43:39.910Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.630 1504.2241 10:45:30.73M 2015-10-02T09:43:40.109Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.630 1504.2242 10:45:30.92M 2015-10-02T09:43:40.314Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.630 1504.2242 10:45:31.14M 2015-10-02T09:43:40.514Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.630 1504.2249 10:45:31.34M 2015-10-02T09:43:40.740Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2255 10:45:31.54M 2015-10-02T09:43:40.925Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2256 10:45:31.75M 2015-10-02T09:43:41.130Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2250 10:45:31.94M 2015-10-02T09:43:41.330Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2251 10:45:32.16M 2015-10-02T09:43:41.535Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2258 10:45:32.36M 2015-10-02T09:43:41.740Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.629 1504.2263 10:45:32.55M 2015-10-02T09:43:41.940Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:45:32.75M 2015-10-02T09:43:42.145Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2271 10:45:32.95M 2015-10-02T09:43:42.345Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.628 1504.2283 10:45:33.17M 2015-10-02T09:43:42.550Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.628 1504.2286 10:45:33.37M 2015-10-02T09:43:42.755Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.628 1504.2290 10:45:33.57M 2015-10-02T09:43:42.955Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.628 1504.2292 10:45:33.77M 2015-10-02T09:43:43.160Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.772 34.627 1504.2290 10:45:33.97M 2015-10-02T09:43:43.360Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2284 10:45:34.19M 2015-10-02T09:43:43.565Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2289 10:45:34.39M 2015-10-02T09:43:43.765Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2290 10:45:34.58M 2015-10-02T09:43:43.970Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.626 1504.2288 10:45:34.78M 2015-10-02T09:43:44.170Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2286 10:45:35.00M 2015-10-02T09:43:44.375Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.771 34.626 1504.2289 10:45:35.20M 2015-10-02T09:43:44.585Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2278 10:45:35.40M 2015-10-02T09:43:44.780Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2271 10:45:35.60M 2015-10-02T09:43:44.985Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2274 10:45:35.80M 2015-10-02T09:43:45.205Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2281 10:45:36.02M 2015-10-02T09:43:45.390Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2285 10:45:36.23M 2015-10-02T09:43:45.595Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2289 10:45:36.42M 2015-10-02T09:43:45.795Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2288 10:45:36.61M 2015-10-02T09:43:46.000Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.771 34.626 1504.2283 10:45:36.81M 2015-10-02T09:43:46.200Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2290 10:45:37.03M 2015-10-02T09:43:46.405Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.627 1504.2289 10:45:37.23M 2015-10-02T09:43:46.610Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2292 10:45:37.43M 2015-10-02T09:43:46.815Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2290 10:45:37.63M 2015-10-02T09:43:47.015Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.772 34.627 1504.2292 10:45:37.83M 2015-10-02T09:43:47.220Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2295 10:45:38.05M 2015-10-02T09:43:47.425Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2302 10:45:38.25M 2015-10-02T09:43:47.625Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.767 34.622 1504.2245 10:45:38.45M 2015-10-02T09:43:47.830Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.767 34.623 1504.2228 10:45:38.64M 2015-10-02T09:43:48.030Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.768 34.624 1504.2225 10:45:38.84M 2015-10-02T09:43:48.235Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.768 34.624 1504.2231 10:45:39.06M 2015-10-02T09:43:48.440Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.769 34.625 1504.2242 10:45:39.26M 2015-10-02T09:43:48.640Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2236 10:45:39.46M 2015-10-02T09:43:48.845Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.627 1504.2240 10:45:39.66M 2015-10-02T09:43:49.045Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.771 34.627 1504.2249 10:45:39.86M 2015-10-02T09:43:49.250Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2251 10:45:40.08M 2015-10-02T09:43:49.450Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.628 1504.2253 10:45:40.27M 2015-10-02T09:43:49.671Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2250 10:45:40.47M 2015-10-02T09:43:49.860Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2249 10:45:40.69M 2015-10-02T09:43:50.060Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2244 10:45:40.87M 2015-10-02T09:43:50.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.628 1504.2245 10:45:41.09M 2015-10-02T09:43:50.470Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2246 10:45:41.29M 2015-10-02T09:43:50.670Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.771 34.628 1504.2239 10:45:41.49M 2015-10-02T09:43:50.870Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.771 34.628 1504.2242 10:45:41.69M 2015-10-02T09:43:51.075Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2242 10:45:41.88M 2015-10-02T09:43:51.280Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.628 1504.2246 10:45:42.11M 2015-10-02T09:43:51.480Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2249 10:45:42.31M 2015-10-02T09:43:51.685Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2251 10:45:42.50M 2015-10-02T09:43:51.890Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2257 10:45:42.70M 2015-10-02T09:43:52.090Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.629 1504.2263 10:45:42.90M 2015-10-02T09:43:52.295Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2269 10:45:43.12M 2015-10-02T09:43:52.495Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2275 10:45:43.32M 2015-10-02T09:43:52.705Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2281 10:45:43.52M 2015-10-02T09:43:52.905Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2286 10:45:43.72M 2015-10-02T09:43:53.105Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2292 10:45:43.92M 2015-10-02T09:43:53.310Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2295 10:45:44.14M 2015-10-02T09:43:53.510Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.773 34.629 1504.2296 10:45:44.34M 2015-10-02T09:43:53.715Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.629 1504.2294 10:45:44.53M 2015-10-02T09:43:53.920Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2289 10:45:44.73M 2015-10-02T09:43:54.140Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2280 10:45:44.93M 2015-10-02T09:43:54.325Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2277 10:45:45.17M 2015-10-02T09:43:54.530Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2269 10:45:45.35M 2015-10-02T09:43:54.730Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2269 10:45:45.55M 2015-10-02T09:43:54.935Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2258 10:45:45.75M 2015-10-02T09:43:55.135Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2244 10:45:45.95M 2015-10-02T09:43:55.340Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2229 10:45:46.16M 2015-10-02T09:43:55.540Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2219 10:45:46.36M 2015-10-02T09:43:55.745Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.627 1504.2209 10:45:46.56M 2015-10-02T09:43:55.950Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.627 1504.2209 10:45:46.76M 2015-10-02T09:43:56.150Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.769 34.627 1504.2198 10:45:46.96M 2015-10-02T09:43:56.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.769 34.627 1504.2200 10:45:47.18M 2015-10-02T09:43:56.555Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2203 10:45:47.38M 2015-10-02T09:43:56.760Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2208 10:45:47.58M 2015-10-02T09:43:56.965Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2203 10:45:47.78M 2015-10-02T09:43:57.165Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.626 1504.2203 10:45:48.00M 2015-10-02T09:43:57.370Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2207 10:45:48.20M 2015-10-02T09:43:57.570Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.768 34.625 1504.2205 10:45:48.40M 2015-10-02T09:43:57.775Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.625 1504.2209 10:45:48.59M 2015-10-02T09:43:57.980Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2212 10:45:48.79M 2015-10-02T09:43:58.180Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2220 10:45:49.01M 2015-10-02T09:43:58.380Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2286 10:45:49.21M 2015-10-02T09:43:58.605Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.629 1504.2296 10:45:49.41M 2015-10-02T09:43:58.790Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.630 1504.2307 10:45:49.62M 2015-10-02T09:43:58.990Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.775 34.630 1504.2317 10:45:49.81M 2015-10-02T09:43:59.200Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.776 34.631 1504.2329 10:45:50.02M 2015-10-02T09:43:59.400Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.632 1504.2328 10:45:50.23M 2015-10-02T09:43:59.600Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.777 34.632 1504.2328 10:45:50.42M 2015-10-02T09:43:59.805Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.777 34.632 1504.2322 10:45:50.62M 2015-10-02T09:44:00.010Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.632 1504.2301 10:45:50.82M 2015-10-02T09:44:00.215Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.775 34.632 1504.2292 10:45:51.04M 2015-10-02T09:44:00.415Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2275 10:45:51.24M 2015-10-02T09:44:00.615Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:45:51.44M 2015-10-02T09:44:00.820Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.773 34.630 1504.2263 10:45:51.64M 2015-10-02T09:44:01.025Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.629 1504.2253 10:45:51.84M 2015-10-02T09:44:01.230Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.629 1504.2247 10:45:52.06M 2015-10-02T09:44:01.431Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.628 1504.2246 10:45:52.26M 2015-10-02T09:44:01.635Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.628 1504.2249 10:45:52.45M 2015-10-02T09:44:01.835Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2246 10:45:52.65M 2015-10-02T09:44:02.040Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.770 34.626 1504.2239 10:45:52.85M 2015-10-02T09:44:02.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.626 1504.2225 10:45:53.07M 2015-10-02T09:44:02.445Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.626 1504.2218 10:45:53.27M 2015-10-02T09:44:02.650Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.769 34.626 1504.2216 10:45:53.47M 2015-10-02T09:44:02.865Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2214 10:45:53.67M 2015-10-02T09:44:03.071Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.626 1504.2225 10:45:53.87M 2015-10-02T09:44:03.256Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2224 10:45:54.10M 2015-10-02T09:44:03.465Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.626 1504.2220 10:45:54.28M 2015-10-02T09:44:03.660Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2214 10:45:54.48M 2015-10-02T09:44:03.866Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2217 10:45:54.68M 2015-10-02T09:44:04.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.769 34.626 1504.2214 10:45:54.88M 2015-10-02T09:44:04.276Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2211 10:45:55.10M 2015-10-02T09:44:04.476Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.768 34.625 1504.2209 10:45:55.30M 2015-10-02T09:44:04.681Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2207 10:45:55.50M 2015-10-02T09:44:04.881Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2202 10:45:55.70M 2015-10-02T09:44:05.086Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.625 1504.2195 10:45:55.89M 2015-10-02T09:44:05.286Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.767 34.624 1504.2202 10:45:56.11M 2015-10-02T09:44:05.491Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.766 34.624 1504.2190 10:45:56.31M 2015-10-02T09:44:05.691Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.766 34.624 1504.2180 10:45:56.51M 2015-10-02T09:44:05.896Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.623 1504.2184 10:45:56.71M 2015-10-02T09:44:06.101Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.766 34.623 1504.2188 10:45:56.91M 2015-10-02T09:44:06.301Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.766 34.624 1504.2189 10:45:57.13M 2015-10-02T09:44:06.506Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.624 1504.2192 10:45:57.33M 2015-10-02T09:44:06.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.624 1504.2198 10:45:57.53M 2015-10-02T09:44:06.911Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.767 34.624 1504.2194 10:45:57.73M 2015-10-02T09:44:07.116Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.767 34.625 1504.2188 10:45:57.93M 2015-10-02T09:44:07.316Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.624 1504.2190 10:45:58.15M 2015-10-02T09:44:07.541Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.625 1504.2197 10:45:58.34M 2015-10-02T09:44:07.726Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.624 1504.2205 10:45:58.56M 2015-10-02T09:44:07.926Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2211 10:45:58.74M 2015-10-02T09:44:08.131Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.625 1504.2213 10:45:58.94M 2015-10-02T09:44:08.336Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2212 10:45:59.16M 2015-10-02T09:44:08.536Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2213 10:45:59.36M 2015-10-02T09:44:08.741Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2211 10:45:59.56M 2015-10-02T09:44:08.941Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.624 1504.2208 10:45:59.76M 2015-10-02T09:44:09.146Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.624 1504.2207 10:45:59.96M 2015-10-02T09:44:09.348Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.624 1504.2211 10:46:00.18M 2015-10-02T09:44:09.551Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.623 1504.2214 10:46:00.37M 2015-10-02T09:44:09.756Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.767 34.623 1504.2214 10:46:00.57M 2015-10-02T09:44:09.956Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.766 34.622 1504.2213 10:46:00.77M 2015-10-02T09:44:10.161Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.766 34.622 1504.2228 10:46:00.97M 2015-10-02T09:44:10.361Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.767 34.622 1504.2230 10:46:01.19M 2015-10-02T09:44:10.566Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.766 34.622 1504.2220 10:46:01.39M 2015-10-02T09:44:10.771Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.766 34.622 1504.2213 10:46:01.59M 2015-10-02T09:44:10.971Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.766 34.622 1504.2208 10:46:01.79M 2015-10-02T09:44:11.185Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.766 34.622 1504.2216 10:46:02.01M 2015-10-02T09:44:11.376Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.766 34.622 1504.2227 10:46:02.20M 2015-10-02T09:44:11.581Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.767 34.622 1504.2234 10:46:02.40M 2015-10-02T09:44:11.786Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.622 1504.2240 10:46:02.60M 2015-10-02T09:44:12.001Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2242 10:46:02.80M 2015-10-02T09:44:12.191Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.623 1504.2247 10:46:03.04M 2015-10-02T09:44:12.391Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2240 10:46:03.22M 2015-10-02T09:44:12.596Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2231 10:46:03.42M 2015-10-02T09:44:12.796Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.622 1504.2225 10:46:03.62M 2015-10-02T09:44:13.001Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2225 10:46:03.81M 2015-10-02T09:44:13.206Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2224 10:46:04.04M 2015-10-02T09:44:13.406Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.767 34.623 1504.2228 10:46:04.23M 2015-10-02T09:44:13.611Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.768 34.624 1504.2238 10:46:04.43M 2015-10-02T09:44:13.816Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.624 1504.2250 10:46:04.63M 2015-10-02T09:44:14.016Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.768 34.624 1504.2252 10:46:04.83M 2015-10-02T09:44:14.221Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.769 34.624 1504.2257 10:46:05.05M 2015-10-02T09:44:14.426Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.769 34.626 1504.2230 10:46:05.25M 2015-10-02T09:44:14.630Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2227 10:46:05.45M 2015-10-02T09:44:14.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.770 34.627 1504.2229 10:46:05.65M 2015-10-02T09:44:15.031Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.770 34.627 1504.2220 10:46:05.85M 2015-10-02T09:44:15.236Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.769 34.627 1504.2216 10:46:06.07M 2015-10-02T09:44:15.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2258 10:46:06.27M 2015-10-02T09:44:15.641Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.629 1504.2260 10:46:06.46M 2015-10-02T09:44:15.846Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.629 1504.2249 10:46:06.66M 2015-10-02T09:44:16.051Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.628 1504.2252 10:46:06.86M 2015-10-02T09:44:16.246Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2245 10:46:07.08M 2015-10-02T09:44:16.471Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2250 10:46:07.28M 2015-10-02T09:44:16.656Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2256 10:46:07.49M 2015-10-02T09:44:16.856Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2269 10:46:07.68M 2015-10-02T09:44:17.061Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2271 10:46:07.87M 2015-10-02T09:44:17.269Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.771 34.627 1504.2267 10:46:08.09M 2015-10-02T09:44:17.468Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2264 10:46:08.30M 2015-10-02T09:44:17.671Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.770 34.625 1504.2267 10:46:08.49M 2015-10-02T09:44:17.876Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.770 34.625 1504.2263 10:46:08.69M 2015-10-02T09:44:18.076Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.769 34.624 1504.2266 10:46:08.89M 2015-10-02T09:44:18.281Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.623 1504.2256 10:46:09.11M 2015-10-02T09:44:18.481Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.623 1504.2241 10:46:09.31M 2015-10-02T09:44:18.686Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.623 1504.2234 10:46:09.51M 2015-10-02T09:44:18.891Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.768 34.624 1504.2230 10:46:09.71M 2015-10-02T09:44:19.096Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2225 10:46:09.91M 2015-10-02T09:44:19.296Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2228 10:46:10.12M 2015-10-02T09:44:19.501Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.625 1504.2217 10:46:10.32M 2015-10-02T09:44:19.701Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2213 10:46:10.52M 2015-10-02T09:44:19.909Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.768 34.624 1504.2211 10:46:10.72M 2015-10-02T09:44:20.111Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.768 34.624 1504.2214 10:46:10.92M 2015-10-02T09:44:20.311Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.765 34.621 1504.2178 10:46:11.14M 2015-10-02T09:44:20.516Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.765 34.621 1504.2173 10:46:11.34M 2015-10-02T09:44:20.716Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.765 34.622 1504.2178 10:46:11.54M 2015-10-02T09:44:20.936Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.765 34.623 1504.2173 10:46:11.73M 2015-10-02T09:44:21.126Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.766 34.623 1504.2169 10:46:11.95M 2015-10-02T09:44:21.326Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.624 1504.2169 10:46:12.16M 2015-10-02T09:44:21.526Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.624 1504.2167 10:46:12.35M 2015-10-02T09:44:21.731Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.766 34.624 1504.2169 10:46:12.55M 2015-10-02T09:44:21.936Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.625 1504.2179 10:46:12.75M 2015-10-02T09:44:22.136Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.625 1504.2189 10:46:12.95M 2015-10-02T09:44:22.341Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.767 34.625 1504.2190 10:46:13.17M 2015-10-02T09:44:22.548Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.767 34.625 1504.2188 10:46:13.37M 2015-10-02T09:44:22.748Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.625 1504.2194 10:46:13.57M 2015-10-02T09:44:22.952Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.625 1504.2200 10:46:13.76M 2015-10-02T09:44:23.156Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2256 10:46:13.97M 2015-10-02T09:44:23.356Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.628 1504.2244 10:46:14.18M 2015-10-02T09:44:23.585Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2242 10:46:14.38M 2015-10-02T09:44:23.761Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.626 1504.2241 10:46:14.58M 2015-10-02T09:44:23.966Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.626 1504.2231 10:46:14.78M 2015-10-02T09:44:24.171Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.769 34.626 1504.2235 10:46:15.00M 2015-10-02T09:44:24.371Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.768 34.625 1504.2240 10:46:15.20M 2015-10-02T09:44:24.576Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2225 10:46:15.40M 2015-10-02T09:44:24.776Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.767 34.623 1504.2223 10:46:15.60M 2015-10-02T09:44:24.982Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.767 34.623 1504.2225 10:46:15.79M 2015-10-02T09:44:25.185Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.768 34.624 1504.2229 10:46:16.02M 2015-10-02T09:44:25.407Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.769 34.625 1504.2239 10:46:16.21M 2015-10-02T09:44:25.591Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.769 34.625 1504.2241 10:46:16.43M 2015-10-02T09:44:25.796Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.770 34.626 1504.2251 10:46:16.61M 2015-10-02T09:44:25.996Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2264 10:46:16.81M 2015-10-02T09:44:26.197Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.626 1504.2261 10:46:17.03M 2015-10-02T09:44:26.401Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:46:17.23M 2015-10-02T09:44:26.606Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2247 10:46:17.43M 2015-10-02T09:44:26.806Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2242 10:46:17.63M 2015-10-02T09:44:27.011Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2234 10:46:17.83M 2015-10-02T09:44:27.216Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.625 1504.2223 10:46:18.04M 2015-10-02T09:44:27.417Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2219 10:46:18.24M 2015-10-02T09:44:27.622Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2220 10:46:18.44M 2015-10-02T09:44:27.828Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.770 34.626 1504.2223 10:46:18.64M 2015-10-02T09:44:28.027Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.626 1504.2235 10:46:18.84M 2015-10-02T09:44:28.232Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.770 34.626 1504.2235 10:46:19.06M 2015-10-02T09:44:28.432Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.769 34.626 1504.2228 10:46:19.26M 2015-10-02T09:44:28.637Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.626 1504.2205 10:46:19.46M 2015-10-02T09:44:28.837Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2189 10:46:19.66M 2015-10-02T09:44:29.042Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.767 34.625 1504.2177 10:46:19.85M 2015-10-02T09:44:29.247Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.767 34.625 1504.2179 10:46:20.07M 2015-10-02T09:44:29.452Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.768 34.626 1504.2192 10:46:20.27M 2015-10-02T09:44:29.647Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.769 34.627 1504.2197 10:46:20.47M 2015-10-02T09:44:29.872Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.769 34.627 1504.2197 10:46:20.67M 2015-10-02T09:44:30.057Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.769 34.627 1504.2196 10:46:20.89M 2015-10-02T09:44:30.257Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.771 34.628 1504.2213 10:46:21.09M 2015-10-02T09:44:30.462Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.629 1504.2224 10:46:21.29M 2015-10-02T09:44:30.670Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2231 10:46:21.49M 2015-10-02T09:44:30.872Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.772 34.629 1504.2233 10:46:21.69M 2015-10-02T09:44:31.072Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2238 10:46:21.89M 2015-10-02T09:44:31.277Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.629 1504.2229 10:46:22.10M 2015-10-02T09:44:31.477Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.772 34.629 1504.2229 10:46:22.30M 2015-10-02T09:44:31.682Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2241 10:46:22.50M 2015-10-02T09:44:31.887Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2247 10:46:22.70M 2015-10-02T09:44:32.087Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2251 10:46:22.90M 2015-10-02T09:44:32.292Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.630 1504.2240 10:46:23.12M 2015-10-02T09:44:32.497Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.772 34.629 1504.2249 10:46:23.32M 2015-10-02T09:44:32.697Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.772 34.629 1504.2241 10:46:23.52M 2015-10-02T09:44:32.902Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.771 34.628 1504.2236 10:46:23.72M 2015-10-02T09:44:33.102Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.770 34.627 1504.2222 10:46:23.92M 2015-10-02T09:44:33.308Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.769 34.626 1504.2216 10:46:24.13M 2015-10-02T09:44:33.545Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.768 34.625 1504.2206 10:46:24.33M 2015-10-02T09:44:33.712Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.768 34.625 1504.2198 10:46:24.53M 2015-10-02T09:44:33.912Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.767 34.625 1504.2188 10:46:24.73M 2015-10-02T09:44:34.117Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.766 34.624 1504.2175 10:46:24.93M 2015-10-02T09:44:34.338Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.765 34.622 1504.2175 10:46:25.15M 2015-10-02T09:44:34.522Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.765 34.622 1504.2178 10:46:25.37M 2015-10-02T09:44:34.727Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.763 34.620 1504.2170 10:46:25.55M 2015-10-02T09:44:34.927Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.623 1504.2208 10:46:25.75M 2015-10-02T09:44:35.137Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.767 34.623 1504.2219 10:46:25.94M 2015-10-02T09:44:35.337Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.623 1504.2238 10:46:26.17M 2015-10-02T09:44:35.542Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.624 1504.2240 10:46:26.36M 2015-10-02T09:44:35.742Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2239 10:46:26.56M 2015-10-02T09:44:35.942Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2252 10:46:26.76M 2015-10-02T09:44:36.147Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2261 10:46:26.96M 2015-10-02T09:44:36.352Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2272 10:46:27.18M 2015-10-02T09:44:36.552Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2274 10:46:27.38M 2015-10-02T09:44:36.757Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.773 34.628 1504.2285 10:46:27.58M 2015-10-02T09:44:36.962Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.769 34.624 1504.2245 10:46:27.78M 2015-10-02T09:44:37.162Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.769 34.625 1504.2240 10:46:28.98M 2015-10-02T09:44:37.362Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.763 34.619 1504.2173 10:46:28.19M 2015-10-02T09:44:37.572Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.763 34.619 1504.2170 10:46:28.39M 2015-10-02T09:44:37.772Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.763 34.619 1504.2180 10:46:28.59M 2015-10-02T09:44:37.977Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.763 34.619 1504.2195 10:46:28.79M 2015-10-02T09:44:38.177Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.764 34.619 1504.2201 10:46:29.01M 2015-10-02T09:44:38.382Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.764 34.619 1504.2216 10:46:29.21M 2015-10-02T09:44:38.588Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.764 34.619 1504.2213 10:46:29.41M 2015-10-02T09:44:38.802Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.770 34.625 1504.2284 10:46:29.61M 2015-10-02T09:44:38.989Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.771 34.626 1504.2302 10:46:29.82M 2015-10-02T09:44:39.197Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.773 34.628 1504.2316 10:46:30.02M 2015-10-02T09:44:39.397Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.630 1504.2334 10:46:30.23M 2015-10-02T09:44:39.602Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.630 1504.2324 10:46:30.42M 2015-10-02T09:44:39.802Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.631 1504.2317 10:46:30.62M 2015-10-02T09:44:40.007Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.775 34.631 1504.2312 10:46:30.82M 2015-10-02T09:44:40.207Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.630 1504.2302 10:46:31.04M 2015-10-02T09:44:40.425Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.630 1504.2297 10:46:31.23M 2015-10-02T09:44:40.612Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2283 10:46:31.44M 2015-10-02T09:44:40.817Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.627 1504.2268 10:46:31.63M 2015-10-02T09:44:41.022Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2263 10:46:31.84M 2015-10-02T09:44:41.222Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.626 1504.2264 10:46:32.06M 2015-10-02T09:44:41.427Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2253 10:46:32.25M 2015-10-02T09:44:41.630Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2244 10:46:32.45M 2015-10-02T09:44:41.832Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2234 10:46:32.65M 2015-10-02T09:44:42.037Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.625 1504.2228 10:46:32.85M 2015-10-02T09:44:42.242Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2227 10:46:33.07M 2015-10-02T09:44:42.442Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.768 34.624 1504.2230 10:46:33.27M 2015-10-02T09:44:42.647Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.767 34.623 1504.2225 10:46:33.47M 2015-10-02T09:44:42.852Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.767 34.623 1504.2217 10:46:33.67M 2015-10-02T09:44:43.047Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.767 34.623 1504.2209 10:46:33.87M 2015-10-02T09:44:43.272Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.767 34.623 1504.2209 10:46:34.08M 2015-10-02T09:44:43.457Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.624 1504.2208 10:46:34.30M 2015-10-02T09:44:43.657Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.624 1504.2202 10:46:34.48M 2015-10-02T09:44:43.857Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.768 34.624 1504.2209 10:46:34.68M 2015-10-02T09:44:44.105Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.767 34.624 1504.2213 10:46:34.88M 2015-10-02T09:44:44.272Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.767 34.624 1504.2212 10:46:35.10M 2015-10-02T09:44:44.472Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.624 1504.2211 10:46:35.30M 2015-10-02T09:44:44.677Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.768 34.624 1504.2214 10:46:35.49M 2015-10-02T09:44:44.877Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2206 10:46:35.70M 2015-10-02T09:44:45.082Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.767 34.625 1504.2194 10:46:35.89M 2015-10-02T09:44:45.282Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.768 34.625 1504.2192 10:46:36.11M 2015-10-02T09:44:45.487Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.768 34.625 1504.2191 10:46:36.31M 2015-10-02T09:44:45.692Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.768 34.626 1504.2195 10:46:36.51M 2015-10-02T09:44:45.892Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.768 34.626 1504.2201 10:46:36.71M 2015-10-02T09:44:46.097Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.769 34.626 1504.2203 10:46:36.91M 2015-10-02T09:44:46.297Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.625 1504.2208 10:46:37.13M 2015-10-02T09:44:46.502Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.768 34.625 1504.2205 10:46:37.33M 2015-10-02T09:44:46.702Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2217 10:46:37.53M 2015-10-02T09:44:46.908Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.769 34.626 1504.2217 10:46:37.72M 2015-10-02T09:44:47.112Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.770 34.626 1504.2223 10:46:37.92M 2015-10-02T09:44:47.312Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.770 34.627 1504.2216 10:46:38.14M 2015-10-02T09:44:47.518Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.769 34.626 1504.2217 10:46:38.34M 2015-10-02T09:44:47.738Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.625 1504.2223 10:46:38.54M 2015-10-02T09:44:47.928Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.625 1504.2230 10:46:38.76M 2015-10-02T09:44:48.127Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.769 34.625 1504.2228 10:46:38.94M 2015-10-02T09:44:48.332Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.768 34.625 1504.2224 10:46:39.16M 2015-10-02T09:44:48.532Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.768 34.624 1504.2228 10:46:39.36M 2015-10-02T09:44:48.737Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.770 34.627 1504.2253 10:46:39.56M 2015-10-02T09:44:48.937Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2251 10:46:39.75M 2015-10-02T09:44:49.142Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2244 10:46:39.96M 2015-10-02T09:44:49.342Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2244 10:46:40.17M 2015-10-02T09:44:49.549Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2246 10:46:40.37M 2015-10-02T09:44:49.753Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.627 1504.2255 10:46:40.57M 2015-10-02T09:44:49.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2261 10:46:40.77M 2015-10-02T09:44:50.157Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2266 10:46:40.97M 2015-10-02T09:44:50.385Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2264 10:46:41.19M 2015-10-02T09:44:50.563Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.771 34.628 1504.2262 10:46:41.39M 2015-10-02T09:44:50.768Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.627 1504.2262 10:46:41.59M 2015-10-02T09:44:50.968Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2260 10:46:41.79M 2015-10-02T09:44:51.173Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.626 1504.2258 10:46:42.00M 2015-10-02T09:44:51.378Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.771 34.626 1504.2262 10:46:42.20M 2015-10-02T09:44:51.578Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.770 34.626 1504.2255 10:46:42.40M 2015-10-02T09:44:51.783Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.625 1504.2245 10:46:42.60M 2015-10-02T09:44:51.983Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.770 34.626 1504.2241 10:46:42.80M 2015-10-02T09:44:52.203Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2236 10:46:43.02M 2015-10-02T09:44:52.393Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2253 10:46:43.23M 2015-10-02T09:44:52.593Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2264 10:46:43.42M 2015-10-02T09:44:52.793Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.627 1504.2268 10:46:43.62M 2015-10-02T09:44:52.998Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.627 1504.2269 10:46:43.81M 2015-10-02T09:44:53.203Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2272 10:46:44.03M 2015-10-02T09:44:53.403Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2264 10:46:44.23M 2015-10-02T09:44:53.608Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.627 1504.2260 10:46:44.43M 2015-10-02T09:44:53.813Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2274 10:46:44.63M 2015-10-02T09:44:54.013Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.772 34.628 1504.2277 10:46:44.83M 2015-10-02T09:44:54.225Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2273 10:46:45.05M 2015-10-02T09:44:54.423Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2269 10:46:45.25M 2015-10-02T09:44:54.623Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2264 10:46:45.45M 2015-10-02T09:44:54.829Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.626 1504.2268 10:46:45.65M 2015-10-02T09:44:55.028Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.770 34.626 1504.2274 10:46:45.84M 2015-10-02T09:44:55.233Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.626 1504.2242 10:46:46.06M 2015-10-02T09:44:55.433Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.626 1504.2235 10:46:46.26M 2015-10-02T09:44:55.638Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.627 1504.2229 10:46:46.46M 2015-10-02T09:44:55.865Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2217 10:46:46.66M 2015-10-02T09:44:56.043Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2216 10:46:46.86M 2015-10-02T09:44:56.248Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2213 10:46:47.08M 2015-10-02T09:44:56.448Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.628 1504.2214 10:46:47.28M 2015-10-02T09:44:56.668Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.771 34.628 1504.2214 10:46:47.48M 2015-10-02T09:44:56.858Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.771 34.628 1504.2218 10:46:47.69M 2015-10-02T09:44:57.058Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.769 34.627 1504.2211 10:46:47.87M 2015-10-02T09:44:57.263Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.768 34.626 1504.2198 10:46:48.09M 2015-10-02T09:44:57.463Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2196 10:46:48.29M 2015-10-02T09:44:57.670Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.768 34.625 1504.2202 10:46:48.49M 2015-10-02T09:44:57.873Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.768 34.625 1504.2206 10:46:48.69M 2015-10-02T09:44:58.073Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.767 34.624 1504.2205 10:46:48.89M 2015-10-02T09:44:58.278Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.768 34.624 1504.2209 10:46:49.11M 2015-10-02T09:44:58.478Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.768 34.624 1504.2213 10:46:49.31M 2015-10-02T09:44:58.683Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.768 34.624 1504.2213 10:46:49.50M 2015-10-02T09:44:58.888Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.768 34.624 1504.2213 10:46:49.70M 2015-10-02T09:44:59.102Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.624 1504.2213 10:46:49.90M 2015-10-02T09:44:59.293Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.767 34.623 1504.2206 10:46:50.12M 2015-10-02T09:44:59.498Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.766 34.623 1504.2197 10:46:50.32M 2015-10-02T09:44:59.698Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.766 34.623 1504.2192 10:46:50.52M 2015-10-02T09:44:59.903Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.766 34.622 1504.2195 10:46:50.72M 2015-10-02T09:45:00.109Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.766 34.623 1504.2203 10:46:50.92M 2015-10-02T09:45:00.308Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.623 1504.2214 10:46:51.14M 2015-10-02T09:45:00.513Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.623 1504.2222 10:46:51.34M 2015-10-02T09:45:00.713Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.767 34.622 1504.2220 10:46:51.54M 2015-10-02T09:45:00.913Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.622 1504.2229 10:46:51.73M 2015-10-02T09:45:01.138Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.623 1504.2239 10:46:51.93M 2015-10-02T09:45:01.323Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.768 34.623 1504.2240 10:46:52.17M 2015-10-02T09:45:01.545Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.623 1504.2236 10:46:52.35M 2015-10-02T09:45:01.728Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.623 1504.2231 10:46:52.55M 2015-10-02T09:45:01.933Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.767 34.623 1504.2234 10:46:52.75M 2015-10-02T09:45:02.138Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.768 34.624 1504.2235 10:46:52.95M 2015-10-02T09:45:02.338Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.769 34.624 1504.2250 10:46:53.17M 2015-10-02T09:45:02.543Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.770 34.625 1504.2257 10:46:53.37M 2015-10-02T09:45:02.743Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.770 34.626 1504.2255 10:46:53.57M 2015-10-02T09:45:02.943Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.770 34.626 1504.2258 10:46:53.76M 2015-10-02T09:45:03.148Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2261 10:46:53.96M 2015-10-02T09:45:03.353Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2263 10:46:54.18M 2015-10-02T09:45:03.553Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2262 10:46:54.38M 2015-10-02T09:45:03.763Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2261 10:46:54.58M 2015-10-02T09:45:03.963Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2252 10:46:54.78M 2015-10-02T09:45:04.168Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2246 10:46:55.00M 2015-10-02T09:45:04.368Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.627 1504.2231 10:46:55.20M 2015-10-02T09:45:04.573Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.770 34.627 1504.2236 10:46:55.40M 2015-10-02T09:45:04.778Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.770 34.627 1504.2240 10:46:55.59M 2015-10-02T09:45:04.973Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.627 1504.2241 10:46:55.80M 2015-10-02T09:45:05.183Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2241 10:46:56.01M 2015-10-02T09:45:05.383Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2235 10:46:56.21M 2015-10-02T09:45:05.603Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2228 10:46:56.41M 2015-10-02T09:45:05.788Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2220 10:46:56.63M 2015-10-02T09:45:05.993Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.627 1504.2256 10:46:56.81M 2015-10-02T09:45:06.198Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2273 10:46:57.03M 2015-10-02T09:45:06.398Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2262 10:46:57.23M 2015-10-02T09:45:06.598Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2262 10:46:57.42M 2015-10-02T09:45:06.803Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2267 10:46:57.62M 2015-10-02T09:45:07.008Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2271 10:46:57.82M 2015-10-02T09:45:07.225Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2273 10:46:58.04M 2015-10-02T09:45:07.413Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2280 10:46:58.24M 2015-10-02T09:45:07.618Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2278 10:46:58.44M 2015-10-02T09:45:07.825Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2274 10:46:58.64M 2015-10-02T09:45:08.023Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2275 10:46:58.84M 2015-10-02T09:45:08.228Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2277 10:46:59.06M 2015-10-02T09:45:08.428Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.630 1504.2274 10:46:59.26M 2015-10-02T09:45:08.630Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2272 10:46:59.45M 2015-10-02T09:45:08.833Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2269 10:46:59.65M 2015-10-02T09:45:09.038Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2271 10:46:59.85M 2015-10-02T09:45:09.243Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2271 10:47:00.07M 2015-10-02T09:45:09.443Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2269 10:47:00.27M 2015-10-02T09:45:09.648Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2273 10:47:00.47M 2015-10-02T09:45:09.853Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2267 10:47:00.67M 2015-10-02T09:45:10.069Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2268 10:47:00.87M 2015-10-02T09:45:10.265Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2275 10:47:01.10M 2015-10-02T09:45:10.458Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2269 10:47:01.29M 2015-10-02T09:45:10.663Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.630 1504.2268 10:47:01.49M 2015-10-02T09:45:10.863Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2271 10:47:01.68M 2015-10-02T09:45:11.068Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.627 1504.2236 10:47:01.88M 2015-10-02T09:45:11.269Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2229 10:47:02.10M 2015-10-02T09:45:11.473Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2231 10:47:02.30M 2015-10-02T09:45:11.678Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.626 1504.2234 10:47:02.50M 2015-10-02T09:45:11.879Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2241 10:47:02.70M 2015-10-02T09:45:12.083Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2245 10:47:02.90M 2015-10-02T09:45:12.289Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.770 34.626 1504.2249 10:47:03.12M 2015-10-02T09:45:12.489Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2250 10:47:03.32M 2015-10-02T09:45:12.694Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2253 10:47:03.51M 2015-10-02T09:45:12.894Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.770 34.626 1504.2262 10:47:03.71M 2015-10-02T09:45:13.099Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2260 10:47:03.91M 2015-10-02T09:45:13.304Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2264 10:47:04.13M 2015-10-02T09:45:13.503Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.627 1504.2283 10:47:04.33M 2015-10-02T09:45:13.709Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2288 10:47:04.53M 2015-10-02T09:45:13.909Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2292 10:47:04.73M 2015-10-02T09:45:14.114Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2296 10:47:04.93M 2015-10-02T09:45:14.319Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2303 10:47:05.15M 2015-10-02T09:45:14.534Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:47:05.35M 2015-10-02T09:45:14.724Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2303 10:47:05.56M 2015-10-02T09:45:14.929Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:47:05.75M 2015-10-02T09:45:15.129Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2306 10:47:05.94M 2015-10-02T09:45:15.334Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2313 10:47:06.16M 2015-10-02T09:45:15.534Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.630 1504.2308 10:47:06.36M 2015-10-02T09:45:15.739Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.775 34.630 1504.2310 10:47:06.56M 2015-10-02T09:45:15.939Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.775 34.630 1504.2313 10:47:06.76M 2015-10-02T09:45:16.144Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2313 10:47:06.96M 2015-10-02T09:45:16.385Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2312 10:47:07.17M 2015-10-02T09:45:16.549Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2312 10:47:07.38M 2015-10-02T09:45:16.754Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.631 1504.2313 10:47:07.57M 2015-10-02T09:45:16.954Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.631 1504.2316 10:47:07.77M 2015-10-02T09:45:17.159Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.632 1504.2328 10:47:07.97M 2015-10-02T09:45:17.385Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.630 1504.2302 10:47:08.19M 2015-10-02T09:45:17.564Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2297 10:47:08.39M 2015-10-02T09:45:17.764Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2291 10:47:08.59M 2015-10-02T09:45:17.974Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2290 10:47:08.79M 2015-10-02T09:45:18.174Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2290 10:47:09.01M 2015-10-02T09:45:18.374Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2278 10:47:09.21M 2015-10-02T09:45:18.579Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2272 10:47:09.40M 2015-10-02T09:45:18.785Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.630 1504.2257 10:47:09.60M 2015-10-02T09:45:19.004Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.630 1504.2257 10:47:09.80M 2015-10-02T09:45:19.189Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2251 10:47:10.04M 2015-10-02T09:45:19.389Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2250 10:47:10.22M 2015-10-02T09:45:19.625Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2251 10:47:10.42M 2015-10-02T09:45:19.799Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2255 10:47:10.62M 2015-10-02T09:45:20.004Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2261 10:47:10.82M 2015-10-02T09:45:20.225Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.774 34.631 1504.2264 10:47:11.04M 2015-10-02T09:45:20.404Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.631 1504.2251 10:47:11.24M 2015-10-02T09:45:20.614Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2252 10:47:11.43M 2015-10-02T09:45:20.814Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.630 1504.2261 10:47:11.64M 2015-10-02T09:45:21.019Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.630 1504.2260 10:47:11.83M 2015-10-02T09:45:21.219Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2266 10:47:12.05M 2015-10-02T09:45:21.424Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2261 10:47:12.25M 2015-10-02T09:45:21.629Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.627 1504.2260 10:47:12.45M 2015-10-02T09:45:21.829Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.771 34.627 1504.2268 10:47:12.65M 2015-10-02T09:45:22.029Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.626 1504.2266 10:47:12.85M 2015-10-02T09:45:22.234Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.625 1504.2260 10:47:13.07M 2015-10-02T09:45:22.439Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2299 10:47:13.27M 2015-10-02T09:45:22.639Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.630 1504.2302 10:47:13.47M 2015-10-02T09:45:22.844Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.630 1504.2302 10:47:13.66M 2015-10-02T09:45:23.044Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.630 1504.2297 10:47:13.86M 2015-10-02T09:45:23.249Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2290 10:47:14.08M 2015-10-02T09:45:23.469Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2284 10:47:14.28M 2015-10-02T09:45:23.654Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.764 34.621 1504.2168 10:47:14.50M 2015-10-02T09:45:23.859Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.762 34.619 1504.2150 10:47:14.68M 2015-10-02T09:45:24.064Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.761 34.618 1504.2136 10:47:14.88M 2015-10-02T09:45:24.264Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.623 1504.2192 10:47:15.10M 2015-10-02T09:45:24.469Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.768 34.625 1504.2208 10:47:15.29M 2015-10-02T09:45:24.669Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2228 10:47:15.50M 2015-10-02T09:45:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.628 1504.2249 10:47:15.69M 2015-10-02T09:45:25.074Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2268 10:47:15.89M 2015-10-02T09:45:25.279Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.775 34.631 1504.2295 10:47:16.11M 2015-10-02T09:45:25.484Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2295 10:47:16.31M 2015-10-02T09:45:25.689Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.631 1504.2299 10:47:16.51M 2015-10-02T09:45:25.889Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.776 34.631 1504.2318 10:47:16.71M 2015-10-02T09:45:26.105Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.775 34.631 1504.2321 10:47:16.91M 2015-10-02T09:45:26.294Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2318 10:47:17.12M 2015-10-02T09:45:26.499Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2311 10:47:17.32M 2015-10-02T09:45:26.705Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.773 34.628 1504.2308 10:47:17.52M 2015-10-02T09:45:26.904Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.627 1504.2299 10:47:17.72M 2015-10-02T09:45:27.104Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.627 1504.2290 10:47:17.92M 2015-10-02T09:45:27.309Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2294 10:47:18.14M 2015-10-02T09:45:27.509Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2296 10:47:18.34M 2015-10-02T09:45:27.719Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2300 10:47:18.54M 2015-10-02T09:45:27.934Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.627 1504.2301 10:47:18.74M 2015-10-02T09:45:28.124Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2303 10:47:18.95M 2015-10-02T09:45:28.324Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2299 10:47:19.16M 2015-10-02T09:45:28.524Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2291 10:47:19.36M 2015-10-02T09:45:28.729Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2284 10:47:19.55M 2015-10-02T09:45:28.934Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.628 1504.2273 10:47:19.75M 2015-10-02T09:45:29.139Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2266 10:47:19.95M 2015-10-02T09:45:29.344Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2263 10:47:20.17M 2015-10-02T09:45:29.544Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.627 1504.2247 10:47:20.37M 2015-10-02T09:45:29.749Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.631 1504.2300 10:47:20.57M 2015-10-02T09:45:29.985Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.776 34.632 1504.2319 10:47:20.77M 2015-10-02T09:45:30.154Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2324 10:47:20.97M 2015-10-02T09:45:30.359Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2317 10:47:21.19M 2015-10-02T09:45:30.559Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2317 10:47:21.39M 2015-10-02T09:45:30.764Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.623 1504.2244 10:47:21.59M 2015-10-02T09:45:30.969Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.623 1504.2244 10:47:21.78M 2015-10-02T09:45:31.169Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.767 34.623 1504.2239 10:47:22.00M 2015-10-02T09:45:31.374Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.768 34.623 1504.2249 10:47:22.20M 2015-10-02T09:45:31.574Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.623 1504.2258 10:47:22.40M 2015-10-02T09:45:31.785Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.622 1504.2262 10:47:22.60M 2015-10-02T09:45:31.985Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.623 1504.2267 10:47:22.80M 2015-10-02T09:45:32.184Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.622 1504.2269 10:47:23.02M 2015-10-02T09:45:32.405Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.768 34.623 1504.2273 10:47:23.22M 2015-10-02T09:45:32.589Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.769 34.624 1504.2283 10:47:23.43M 2015-10-02T09:45:32.789Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.625 1504.2290 10:47:23.61M 2015-10-02T09:45:32.994Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2299 10:47:23.81M 2015-10-02T09:45:33.194Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.773 34.627 1504.2332 10:47:24.03M 2015-10-02T09:45:33.399Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.774 34.628 1504.2343 10:47:24.23M 2015-10-02T09:45:33.604Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.775 34.628 1504.2349 10:47:24.43M 2015-10-02T09:45:33.810Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.775 34.629 1504.2358 10:47:24.63M 2015-10-02T09:45:34.010Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.776 34.629 1504.2360 10:47:24.83M 2015-10-02T09:45:34.214Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.776 34.629 1504.2371 10:47:25.05M 2015-10-02T09:45:34.414Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.776 34.629 1504.2375 10:47:25.24M 2015-10-02T09:45:34.619Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.777 34.630 1504.2384 10:47:25.44M 2015-10-02T09:45:34.819Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.777 34.630 1504.2379 10:47:25.64M 2015-10-02T09:45:35.024Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.776 34.630 1504.2374 10:47:25.84M 2015-10-02T09:45:35.230Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.777 34.630 1504.2369 10:47:26.06M 2015-10-02T09:45:35.429Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.777 34.630 1504.2365 10:47:26.26M 2015-10-02T09:45:35.635Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.777 34.631 1504.2354 10:47:26.46M 2015-10-02T09:45:35.834Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2344 10:47:26.66M 2015-10-02T09:45:36.040Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.630 1504.2323 10:47:26.86M 2015-10-02T09:45:36.245Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2305 10:47:27.08M 2015-10-02T09:45:36.450Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2296 10:47:27.27M 2015-10-02T09:45:36.650Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.775 34.631 1504.2292 10:47:27.47M 2015-10-02T09:45:36.870Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2290 10:47:27.67M 2015-10-02T09:45:37.065Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2285 10:47:27.89M 2015-10-02T09:45:37.260Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.776 34.633 1504.2286 10:47:28.09M 2015-10-02T09:45:37.465Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.776 34.633 1504.2279 10:47:28.29M 2015-10-02T09:45:37.665Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.777 34.634 1504.2279 10:47:28.49M 2015-10-02T09:45:37.865Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.776 34.634 1504.2273 10:47:28.69M 2015-10-02T09:45:38.070Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.767 34.626 1504.2168 10:47:28.88M 2015-10-02T09:45:38.275Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.765 34.624 1504.2139 10:47:29.11M 2015-10-02T09:45:38.480Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.763 34.622 1504.2107 10:47:29.30M 2015-10-02T09:45:38.680Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.741 34.602 1504.1865 10:47:29.50M 2015-10-02T09:45:38.880Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.752 34.612 1504.1980 10:47:29.70M 2015-10-02T09:45:39.085Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.759 34.619 1504.2056 10:47:29.90M 2015-10-02T09:45:39.290Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.760 34.620 1504.2065 10:47:30.12M 2015-10-02T09:45:39.495Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.762 34.621 1504.2081 10:47:30.32M 2015-10-02T09:45:39.695Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.778 34.636 1504.2249 10:47:30.52M 2015-10-02T09:45:39.900Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.779 34.637 1504.2266 10:47:30.72M 2015-10-02T09:45:40.100Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.779 34.637 1504.2284 10:47:30.92M 2015-10-02T09:45:40.305Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.780 34.637 1504.2296 10:47:31.14M 2015-10-02T09:45:40.505Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.780 34.637 1504.2302 10:47:31.33M 2015-10-02T09:45:40.710Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.780 34.637 1504.2310 10:47:31.53M 2015-10-02T09:45:40.915Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.781 34.638 1504.2322 10:47:31.73M 2015-10-02T09:45:41.120Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.781 34.638 1504.2330 10:47:31.93M 2015-10-02T09:45:41.340Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.780 34.636 1504.2330 10:47:32.15M 2015-10-02T09:45:41.525Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.779 34.635 1504.2310 10:47:32.37M 2015-10-02T09:45:41.725Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.778 34.634 1504.2302 10:47:32.55M 2015-10-02T09:45:41.930Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.777 34.633 1504.2300 10:47:32.75M 2015-10-02T09:45:42.130Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.632 1504.2295 10:47:32.95M 2015-10-02T09:45:42.335Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2288 10:47:33.16M 2015-10-02T09:45:42.540Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2283 10:47:33.36M 2015-10-02T09:45:42.740Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2281 10:47:33.56M 2015-10-02T09:45:42.945Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2274 10:47:33.76M 2015-10-02T09:45:43.145Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2267 10:47:33.96M 2015-10-02T09:45:43.350Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2257 10:47:34.18M 2015-10-02T09:45:43.550Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2272 10:47:34.38M 2015-10-02T09:45:43.755Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2277 10:47:34.58M 2015-10-02T09:45:43.960Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2268 10:47:34.78M 2015-10-02T09:45:44.160Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.627 1504.2274 10:47:35.00M 2015-10-02T09:45:44.385Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.628 1504.2274 10:47:35.20M 2015-10-02T09:45:44.570Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2286 10:47:35.39M 2015-10-02T09:45:44.770Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2281 10:47:35.59M 2015-10-02T09:45:44.975Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2284 10:47:35.79M 2015-10-02T09:45:45.175Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2279 10:47:36.01M 2015-10-02T09:45:45.380Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2306 10:47:36.21M 2015-10-02T09:45:45.585Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2310 10:47:36.41M 2015-10-02T09:45:45.800Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2308 10:47:36.61M 2015-10-02T09:45:46.026Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2307 10:47:36.82M 2015-10-02T09:45:46.195Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2301 10:47:37.03M 2015-10-02T09:45:46.395Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.778 34.633 1504.2333 10:47:37.22M 2015-10-02T09:45:46.595Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2281 10:47:37.42M 2015-10-02T09:45:46.800Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2274 10:47:37.62M 2015-10-02T09:45:47.005Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2266 10:47:37.82M 2015-10-02T09:45:47.205Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2264 10:47:38.04M 2015-10-02T09:45:47.410Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2258 10:47:38.24M 2015-10-02T09:45:47.610Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2257 10:47:38.44M 2015-10-02T09:45:47.815Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.629 1504.2249 10:47:38.64M 2015-10-02T09:45:48.020Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.629 1504.2252 10:47:38.84M 2015-10-02T09:45:48.220Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2256 10:47:39.06M 2015-10-02T09:45:48.425Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2261 10:47:39.25M 2015-10-02T09:45:48.630Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2257 10:47:39.45M 2015-10-02T09:45:48.830Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2261 10:47:39.65M 2015-10-02T09:45:49.035Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2272 10:47:39.85M 2015-10-02T09:45:49.235Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2288 10:47:40.07M 2015-10-02T09:45:49.440Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2294 10:47:40.27M 2015-10-02T09:45:49.645Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.630 1504.2302 10:47:40.47M 2015-10-02T09:45:49.845Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2316 10:47:40.67M 2015-10-02T09:45:50.050Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2319 10:47:40.87M 2015-10-02T09:45:50.265Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2318 10:47:41.09M 2015-10-02T09:45:50.455Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.774 34.629 1504.2321 10:47:41.30M 2015-10-02T09:45:50.655Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2316 10:47:41.48M 2015-10-02T09:45:50.860Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2313 10:47:41.68M 2015-10-02T09:45:51.060Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2296 10:47:41.88M 2015-10-02T09:45:51.305Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2291 10:47:42.10M 2015-10-02T09:45:51.470Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2300 10:47:42.30M 2015-10-02T09:45:51.670Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.628 1504.2301 10:47:42.50M 2015-10-02T09:45:51.875Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.628 1504.2308 10:47:42.69M 2015-10-02T09:45:52.080Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.628 1504.2308 10:47:42.90M 2015-10-02T09:45:52.280Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2312 10:47:43.12M 2015-10-02T09:45:52.485Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2311 10:47:43.31M 2015-10-02T09:45:52.690Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:47:43.51M 2015-10-02T09:45:52.890Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.781 34.636 1504.2365 10:47:43.71M 2015-10-02T09:45:53.095Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.781 34.636 1504.2365 10:47:43.91M 2015-10-02T09:45:53.300Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.782 34.637 1504.2363 10:47:44.13M 2015-10-02T09:45:53.500Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.782 34.638 1504.2367 10:47:44.33M 2015-10-02T09:45:53.705Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.782 34.638 1504.2372 10:47:44.53M 2015-10-02T09:45:53.905Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.783 34.638 1504.2382 10:47:44.72M 2015-10-02T09:45:54.105Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.631 1504.2291 10:47:44.93M 2015-10-02T09:45:54.310Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2277 10:47:45.14M 2015-10-02T09:45:54.515Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.777 34.633 1504.2307 10:47:45.34M 2015-10-02T09:45:54.735Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2288 10:47:45.54M 2015-10-02T09:45:54.925Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.775 34.632 1504.2274 10:47:45.76M 2015-10-02T09:45:55.125Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2271 10:47:45.94M 2015-10-02T09:45:55.325Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2260 10:47:46.16M 2015-10-02T09:45:55.530Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2247 10:47:46.36M 2015-10-02T09:45:55.735Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2238 10:47:46.56M 2015-10-02T09:45:55.935Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.629 1504.2223 10:47:46.76M 2015-10-02T09:45:56.140Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.771 34.628 1504.2225 10:47:46.96M 2015-10-02T09:45:56.345Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.629 1504.2229 10:47:47.17M 2015-10-02T09:45:56.545Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.629 1504.2239 10:47:47.37M 2015-10-02T09:45:56.750Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.629 1504.2244 10:47:47.57M 2015-10-02T09:45:56.950Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.630 1504.2241 10:47:47.77M 2015-10-02T09:45:57.156Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.630 1504.2241 10:47:47.97M 2015-10-02T09:45:57.361Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.630 1504.2246 10:47:48.19M 2015-10-02T09:45:57.566Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.779 34.636 1504.2319 10:47:48.39M 2015-10-02T09:45:57.766Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.779 34.635 1504.2310 10:47:48.59M 2015-10-02T09:45:57.966Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.778 34.635 1504.2311 10:47:48.79M 2015-10-02T09:45:58.185Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.635 1504.2302 10:47:49.01M 2015-10-02T09:45:58.371Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.777 34.634 1504.2296 10:47:49.20M 2015-10-02T09:45:58.575Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.776 34.633 1504.2285 10:47:49.40M 2015-10-02T09:45:58.780Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2274 10:47:49.60M 2015-10-02T09:45:58.985Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2268 10:47:49.80M 2015-10-02T09:45:59.201Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2260 10:47:50.02M 2015-10-02T09:45:59.391Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2261 10:47:50.24M 2015-10-02T09:45:59.591Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.630 1504.2262 10:47:50.42M 2015-10-02T09:45:59.796Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2266 10:47:50.62M 2015-10-02T09:46:00.001Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2275 10:47:50.81M 2015-10-02T09:46:00.225Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.776 34.632 1504.2294 10:47:51.04M 2015-10-02T09:46:00.406Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.776 34.633 1504.2301 10:47:51.23M 2015-10-02T09:46:00.606Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.777 34.634 1504.2306 10:47:51.43M 2015-10-02T09:46:00.811Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.635 1504.2311 10:47:51.63M 2015-10-02T09:46:01.016Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.778 34.634 1504.2324 10:47:51.83M 2015-10-02T09:46:01.216Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.778 34.634 1504.2324 10:47:52.05M 2015-10-02T09:46:01.421Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.778 34.633 1504.2319 10:47:52.25M 2015-10-02T09:46:01.621Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.778 34.634 1504.2335 10:47:52.45M 2015-10-02T09:46:01.826Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.779 34.634 1504.2341 10:47:52.65M 2015-10-02T09:46:02.031Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.779 34.635 1504.2343 10:47:52.85M 2015-10-02T09:46:02.231Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.779 34.635 1504.2341 10:47:53.06M 2015-10-02T09:46:02.436Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.780 34.636 1504.2351 10:47:53.26M 2015-10-02T09:46:02.636Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.781 34.636 1504.2352 10:47:53.46M 2015-10-02T09:46:02.841Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.781 34.636 1504.2357 10:47:53.66M 2015-10-02T09:46:03.045Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.635 1504.2346 10:47:53.86M 2015-10-02T09:46:03.246Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.779 34.635 1504.2314 10:47:54.08M 2015-10-02T09:46:03.446Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.778 34.634 1504.2301 10:47:54.28M 2015-10-02T09:46:03.671Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.777 34.633 1504.2295 10:47:54.48M 2015-10-02T09:46:03.856Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2283 10:47:54.69M 2015-10-02T09:46:04.056Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2273 10:47:54.87M 2015-10-02T09:46:04.261Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.632 1504.2269 10:47:55.09M 2015-10-02T09:46:04.466Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.633 1504.2269 10:47:55.29M 2015-10-02T09:46:04.670Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.776 34.633 1504.2263 10:47:55.49M 2015-10-02T09:46:04.867Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.776 34.633 1504.2258 10:47:55.69M 2015-10-02T09:46:05.071Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2268 10:47:55.89M 2015-10-02T09:46:05.276Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.776 34.634 1504.2269 10:47:56.11M 2015-10-02T09:46:05.476Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.633 1504.2269 10:47:56.31M 2015-10-02T09:46:05.681Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.776 34.633 1504.2272 10:47:56.50M 2015-10-02T09:46:05.886Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.777 34.633 1504.2278 10:47:56.71M 2015-10-02T09:46:06.086Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.777 34.634 1504.2291 10:47:56.91M 2015-10-02T09:46:06.291Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.778 34.635 1504.2305 10:47:57.12M 2015-10-02T09:46:06.496Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.779 34.635 1504.2316 10:47:57.32M 2015-10-02T09:46:06.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.779 34.635 1504.2324 10:47:57.52M 2015-10-02T09:46:06.901Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.780 34.636 1504.2338 10:47:57.72M 2015-10-02T09:46:07.106Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.780 34.636 1504.2343 10:47:57.92M 2015-10-02T09:46:07.309Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.636 1504.2340 10:47:58.14M 2015-10-02T09:46:07.511Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.636 1504.2345 10:47:58.34M 2015-10-02T09:46:07.711Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.780 34.635 1504.2347 10:47:58.54M 2015-10-02T09:46:07.916Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.779 34.635 1504.2346 10:47:58.74M 2015-10-02T09:46:08.136Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.778 34.634 1504.2332 10:47:58.94M 2015-10-02T09:46:08.321Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.777 34.633 1504.2324 10:47:59.17M 2015-10-02T09:46:08.526Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.631 1504.2295 10:47:59.35M 2015-10-02T09:46:08.745Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2290 10:47:59.55M 2015-10-02T09:46:08.931Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2277 10:47:59.75M 2015-10-02T09:46:09.131Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.630 1504.2278 10:47:59.95M 2015-10-02T09:46:09.336Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.773 34.630 1504.2274 10:48:00.17M 2015-10-02T09:46:09.541Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.774 34.630 1504.2274 10:48:00.37M 2015-10-02T09:46:09.746Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.774 34.631 1504.2278 10:48:00.57M 2015-10-02T09:46:09.985Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2274 10:48:00.77M 2015-10-02T09:46:10.151Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.774 34.631 1504.2271 10:48:00.96M 2015-10-02T09:46:10.351Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2274 10:48:01.18M 2015-10-02T09:46:10.556Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2271 10:48:01.38M 2015-10-02T09:46:10.785Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2274 10:48:01.58M 2015-10-02T09:46:10.961Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.775 34.631 1504.2271 10:48:01.78M 2015-10-02T09:46:11.161Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2271 10:48:02.00M 2015-10-02T09:46:11.366Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2273 10:48:02.20M 2015-10-02T09:46:11.571Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2277 10:48:02.39M 2015-10-02T09:46:11.771Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.631 1504.2291 10:48:02.60M 2015-10-02T09:46:11.976Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.776 34.632 1504.2306 10:48:02.79M 2015-10-02T09:46:12.176Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.632 1504.2318 10:48:03.01M 2015-10-02T09:46:12.381Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.777 34.633 1504.2330 10:48:03.21M 2015-10-02T09:46:12.601Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.778 34.633 1504.2336 10:48:03.41M 2015-10-02T09:46:12.788Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.778 34.633 1504.2344 10:48:03.63M 2015-10-02T09:46:12.991Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2302 10:48:03.81M 2015-10-02T09:46:13.196Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2297 10:48:04.03M 2015-10-02T09:46:13.396Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2294 10:48:04.23M 2015-10-02T09:46:13.601Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2290 10:48:04.43M 2015-10-02T09:46:13.801Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.628 1504.2275 10:48:04.63M 2015-10-02T09:46:14.006Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2269 10:48:04.82M 2015-10-02T09:46:14.206Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.626 1504.2266 10:48:05.04M 2015-10-02T09:46:14.411Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2250 10:48:05.24M 2015-10-02T09:46:14.611Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.770 34.625 1504.2253 10:48:05.44M 2015-10-02T09:46:14.816Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.770 34.625 1504.2247 10:48:05.64M 2015-10-02T09:46:15.021Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2240 10:48:05.84M 2015-10-02T09:46:15.229Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2244 10:48:06.06M 2015-10-02T09:46:15.428Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.770 34.626 1504.2247 10:48:06.26M 2015-10-02T09:46:15.631Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.771 34.627 1504.2236 10:48:06.45M 2015-10-02T09:46:15.831Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.771 34.627 1504.2238 10:48:06.66M 2015-10-02T09:46:16.036Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.771 34.627 1504.2238 10:48:06.85M 2015-10-02T09:46:16.236Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2230 10:48:07.07M 2015-10-02T09:46:16.441Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.770 34.627 1504.2229 10:48:07.27M 2015-10-02T09:46:16.646Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.627 1504.2235 10:48:07.47M 2015-10-02T09:46:16.851Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2258 10:48:07.67M 2015-10-02T09:46:17.067Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.771 34.628 1504.2253 10:48:07.87M 2015-10-02T09:46:17.256Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.771 34.628 1504.2253 10:48:08.10M 2015-10-02T09:46:17.461Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.772 34.629 1504.2260 10:48:08.29M 2015-10-02T09:46:17.661Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.629 1504.2258 10:48:08.49M 2015-10-02T09:46:17.869Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2269 10:48:08.68M 2015-10-02T09:46:18.068Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.630 1504.2280 10:48:08.89M 2015-10-02T09:46:18.271Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2274 10:48:09.10M 2015-10-02T09:46:18.471Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.630 1504.2279 10:48:09.30M 2015-10-02T09:46:18.676Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2285 10:48:09.50M 2015-10-02T09:46:18.881Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.774 34.631 1504.2289 10:48:09.70M 2015-10-02T09:46:19.087Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2291 10:48:09.90M 2015-10-02T09:46:19.286Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.774 34.630 1504.2294 10:48:10.12M 2015-10-02T09:46:19.486Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2286 10:48:10.32M 2015-10-02T09:46:19.691Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.775 34.631 1504.2281 10:48:10.52M 2015-10-02T09:46:19.891Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.775 34.631 1504.2279 10:48:10.72M 2015-10-02T09:46:20.096Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.775 34.631 1504.2279 10:48:10.91M 2015-10-02T09:46:20.296Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2267 10:48:11.13M 2015-10-02T09:46:20.501Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2267 10:48:11.33M 2015-10-02T09:46:20.708Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.631 1504.2257 10:48:11.53M 2015-10-02T09:46:20.911Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.774 34.632 1504.2250 10:48:11.73M 2015-10-02T09:46:21.111Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.774 34.631 1504.2242 10:48:11.93M 2015-10-02T09:46:21.316Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.773 34.630 1504.2231 10:48:12.15M 2015-10-02T09:46:21.532Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.772 34.630 1504.2230 10:48:12.35M 2015-10-02T09:46:21.721Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.629 1504.2231 10:48:12.56M 2015-10-02T09:46:21.921Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.771 34.628 1504.2238 10:48:12.74M 2015-10-02T09:46:22.127Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.628 1504.2230 10:48:12.94M 2015-10-02T09:46:22.332Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.772 34.629 1504.2233 10:48:13.16M 2015-10-02T09:46:22.532Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2234 10:48:13.36M 2015-10-02T09:46:22.737Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2234 10:48:13.56M 2015-10-02T09:46:22.937Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.629 1504.2244 10:48:13.76M 2015-10-02T09:46:23.142Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.628 1504.2244 10:48:13.96M 2015-10-02T09:46:23.348Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2252 10:48:14.18M 2015-10-02T09:46:23.547Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2251 10:48:14.38M 2015-10-02T09:46:23.752Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.773 34.629 1504.2255 10:48:14.58M 2015-10-02T09:46:23.952Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.772 34.629 1504.2244 10:48:14.77M 2015-10-02T09:46:24.157Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.629 1504.2247 10:48:14.97M 2015-10-02T09:46:24.362Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2262 10:48:15.19M 2015-10-02T09:46:24.561Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2272 10:48:15.39M 2015-10-02T09:46:24.767Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.775 34.631 1504.2269 10:48:15.59M 2015-10-02T09:46:24.972Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.631 1504.2274 10:48:15.79M 2015-10-02T09:46:25.177Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.775 34.632 1504.2267 10:48:16.01M 2015-10-02T09:46:25.377Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.775 34.632 1504.2277 10:48:16.21M 2015-10-02T09:46:25.577Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2279 10:48:16.41M 2015-10-02T09:46:25.782Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.632 1504.2290 10:48:16.60M 2015-10-02T09:46:26.002Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.632 1504.2289 10:48:16.80M 2015-10-02T09:46:26.187Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.631 1504.2297 10:48:17.04M 2015-10-02T09:46:26.392Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.775 34.631 1504.2291 10:48:17.22M 2015-10-02T09:46:26.597Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.775 34.631 1504.2297 10:48:17.42M 2015-10-02T09:46:26.797Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2311 10:48:17.62M 2015-10-02T09:46:26.997Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2314 10:48:17.82M 2015-10-02T09:46:27.202Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2322 10:48:18.03M 2015-10-02T09:46:27.407Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.775 34.629 1504.2332 10:48:18.24M 2015-10-02T09:46:27.625Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.775 34.629 1504.2329 10:48:18.44M 2015-10-02T09:46:27.812Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.775 34.629 1504.2325 10:48:18.64M 2015-10-02T09:46:28.012Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.629 1504.2321 10:48:18.83M 2015-10-02T09:46:28.217Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.774 34.629 1504.2319 10:48:19.05M 2015-10-02T09:46:28.422Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.774 34.628 1504.2319 10:48:19.25M 2015-10-02T09:46:28.627Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.774 34.628 1504.2325 10:48:19.45M 2015-10-02T09:46:28.827Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.773 34.627 1504.2314 10:48:19.65M 2015-10-02T09:46:29.032Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.773 34.627 1504.2321 10:48:19.85M 2015-10-02T09:46:29.237Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.773 34.627 1504.2310 10:48:20.07M 2015-10-02T09:46:29.437Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2311 10:48:20.27M 2015-10-02T09:46:29.637Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.774 34.628 1504.2316 10:48:20.46M 2015-10-02T09:46:29.842Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.628 1504.2313 10:48:20.66M 2015-10-02T09:46:30.065Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.628 1504.2310 10:48:20.86M 2015-10-02T09:46:30.252Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2301 10:48:21.08M 2015-10-02T09:46:30.468Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2297 10:48:21.28M 2015-10-02T09:46:30.657Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2290 10:48:21.50M 2015-10-02T09:46:30.865Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2286 10:48:21.68M 2015-10-02T09:46:31.062Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2297 10:48:21.88M 2015-10-02T09:46:31.262Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2319 10:48:22.10M 2015-10-02T09:46:31.467Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2321 10:48:22.30M 2015-10-02T09:46:31.671Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.776 34.630 1504.2323 10:48:22.50M 2015-10-02T09:46:31.905Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.631 1504.2333 10:48:22.69M 2015-10-02T09:46:32.077Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.777 34.632 1504.2339 10:48:22.90M 2015-10-02T09:46:32.277Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.777 34.632 1504.2344 10:48:23.11M 2015-10-02T09:46:32.505Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.777 34.632 1504.2338 10:48:23.31M 2015-10-02T09:46:32.687Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2327 10:48:23.51M 2015-10-02T09:46:32.887Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.777 34.631 1504.2327 10:48:23.71M 2015-10-02T09:46:33.092Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.777 34.633 1504.2290 10:48:23.91M 2015-10-02T09:46:33.292Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.777 34.634 1504.2279 10:48:24.13M 2015-10-02T09:46:33.497Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.777 34.634 1504.2269 10:48:24.33M 2015-10-02T09:46:33.697Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.776 34.634 1504.2269 10:48:24.53M 2015-10-02T09:46:33.902Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.777 34.634 1504.2272 10:48:24.72M 2015-10-02T09:46:34.107Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.777 34.634 1504.2280 10:48:24.92M 2015-10-02T09:46:34.312Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.635 1504.2294 10:48:25.14M 2015-10-02T09:46:34.545Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.779 34.636 1504.2312 10:48:25.34M 2015-10-02T09:46:34.712Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.780 34.636 1504.2327 10:48:25.54M 2015-10-02T09:46:34.933Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.781 34.636 1504.2347 10:48:25.74M 2015-10-02T09:46:35.122Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.783 34.638 1504.2386 10:48:25.95M 2015-10-02T09:46:35.345Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.783 34.638 1504.2397 10:48:26.16M 2015-10-02T09:46:35.527Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.783 34.637 1504.2391 10:48:26.36M 2015-10-02T09:46:35.732Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.783 34.637 1504.2391 10:48:26.56M 2015-10-02T09:46:35.932Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.779 34.634 1504.2358 10:48:26.76M 2015-10-02T09:46:36.137Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.778 34.633 1504.2354 10:48:26.95M 2015-10-02T09:46:36.345Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.779 34.634 1504.2368 10:48:27.17M 2015-10-02T09:46:36.546Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.780 34.634 1504.2377 10:48:27.37M 2015-10-02T09:46:36.747Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2329 10:48:27.57M 2015-10-02T09:46:36.948Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2324 10:48:27.77M 2015-10-02T09:46:37.152Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2314 10:48:27.97M 2015-10-02T09:46:37.352Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.773 34.629 1504.2301 10:48:28.19M 2015-10-02T09:46:37.557Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.628 1504.2281 10:48:28.38M 2015-10-02T09:46:37.762Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.771 34.627 1504.2266 10:48:28.58M 2015-10-02T09:46:37.985Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2267 10:48:28.78M 2015-10-02T09:46:38.167Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.782 34.637 1504.2368 10:48:29.00M 2015-10-02T09:46:38.372Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.782 34.637 1504.2375 10:48:29.20M 2015-10-02T09:46:38.573Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.782 34.637 1504.2375 10:48:29.40M 2015-10-02T09:46:38.777Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.782 34.637 1504.2378 10:48:29.60M 2015-10-02T09:46:38.977Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.782 34.636 1504.2382 10:48:29.80M 2015-10-02T09:46:39.182Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.782 34.637 1504.2397 10:48:30.02M 2015-10-02T09:46:39.402Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.783 34.637 1504.2400 10:48:30.22M 2015-10-02T09:46:39.589Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.783 34.637 1504.2408 10:48:30.43M 2015-10-02T09:46:39.792Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.783 34.637 1504.2408 10:48:30.61M 2015-10-02T09:46:40.025Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.782 34.636 1504.2411 10:48:30.81M 2015-10-02T09:46:40.197Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.782 34.635 1504.2412 10:48:31.03M 2015-10-02T09:46:40.402Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.776 34.629 1504.2345 10:48:31.23M 2015-10-02T09:46:40.602Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.775 34.629 1504.2338 10:48:31.43M 2015-10-02T09:46:40.807Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.774 34.628 1504.2325 10:48:31.63M 2015-10-02T09:46:41.012Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.772 34.626 1504.2312 10:48:31.83M 2015-10-02T09:46:41.212Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.771 34.624 1504.2307 10:48:32.05M 2015-10-02T09:46:41.417Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.770 34.624 1504.2297 10:48:32.25M 2015-10-02T09:46:41.617Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.769 34.623 1504.2289 10:48:32.45M 2015-10-02T09:46:41.822Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.769 34.622 1504.2277 10:48:32.64M 2015-10-02T09:46:42.022Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.769 34.623 1504.2269 10:48:32.84M 2015-10-02T09:46:42.228Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.769 34.623 1504.2267 10:48:33.06M 2015-10-02T09:46:42.432Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.768 34.623 1504.2261 10:48:33.26M 2015-10-02T09:46:42.632Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.773 34.627 1504.2306 10:48:33.46M 2015-10-02T09:46:42.837Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.773 34.628 1504.2310 10:48:33.66M 2015-10-02T09:46:43.065Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2297 10:48:33.86M 2015-10-02T09:46:43.243Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2303 10:48:34.08M 2015-10-02T09:46:43.443Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2316 10:48:34.27M 2015-10-02T09:46:43.653Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2314 10:48:34.47M 2015-10-02T09:46:43.905Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.776 34.631 1504.2329 10:48:34.67M 2015-10-02T09:46:44.052Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.778 34.633 1504.2333 10:48:34.89M 2015-10-02T09:46:44.258Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.633 1504.2318 10:48:35.09M 2015-10-02T09:46:44.462Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.634 1504.2308 10:48:35.29M 2015-10-02T09:46:44.662Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2239 10:48:35.49M 2015-10-02T09:46:44.869Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.627 1504.2229 10:48:35.69M 2015-10-02T09:46:45.068Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2224 10:48:35.89M 2015-10-02T09:46:45.273Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.769 34.626 1504.2220 10:48:36.11M 2015-10-02T09:46:45.478Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.625 1504.2219 10:48:36.31M 2015-10-02T09:46:45.678Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.768 34.624 1504.2209 10:48:36.51M 2015-10-02T09:46:45.883Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.767 34.624 1504.2205 10:48:36.70M 2015-10-02T09:46:46.082Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.767 34.624 1504.2211 10:48:36.90M 2015-10-02T09:46:46.288Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.769 34.625 1504.2214 10:48:37.12M 2015-10-02T09:46:46.493Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.770 34.627 1504.2217 10:48:37.32M 2015-10-02T09:46:46.693Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.770 34.627 1504.2225 10:48:37.52M 2015-10-02T09:46:46.898Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.771 34.628 1504.2231 10:48:37.72M 2015-10-02T09:46:47.098Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.629 1504.2238 10:48:37.92M 2015-10-02T09:46:47.303Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.772 34.629 1504.2250 10:48:38.14M 2015-10-02T09:46:47.503Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.629 1504.2256 10:48:38.34M 2015-10-02T09:46:47.708Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2271 10:48:38.53M 2015-10-02T09:46:47.945Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2284 10:48:38.73M 2015-10-02T09:46:48.113Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.628 1504.2281 10:48:38.93M 2015-10-02T09:46:48.338Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.630 1504.2321 10:48:39.15M 2015-10-02T09:46:48.523Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2323 10:48:39.37M 2015-10-02T09:46:48.728Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2334 10:48:39.55M 2015-10-02T09:46:48.928Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.632 1504.2334 10:48:39.75M 2015-10-02T09:46:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.778 34.633 1504.2347 10:48:39.95M 2015-10-02T09:46:49.333Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.779 34.634 1504.2366 10:48:40.17M 2015-10-02T09:46:49.538Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.780 34.635 1504.2379 10:48:40.36M 2015-10-02T09:46:49.738Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.781 34.636 1504.2390 10:48:40.56M 2015-10-02T09:46:49.943Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.782 34.636 1504.2397 10:48:40.76M 2015-10-02T09:46:50.149Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2347 10:48:40.96M 2015-10-02T09:46:50.348Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2341 10:48:41.18M 2015-10-02T09:46:50.553Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.627 1504.2305 10:48:41.38M 2015-10-02T09:46:50.753Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.771 34.626 1504.2283 10:48:41.58M 2015-10-02T09:46:50.958Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.769 34.624 1504.2258 10:48:41.78M 2015-10-02T09:46:51.163Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.778 34.633 1504.2341 10:48:42.00M 2015-10-02T09:46:51.363Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2306 10:48:42.20M 2015-10-02T09:46:51.568Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2295 10:48:42.40M 2015-10-02T09:46:51.768Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2281 10:48:42.59M 2015-10-02T09:46:51.973Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2280 10:48:42.79M 2015-10-02T09:46:52.185Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2277 10:48:43.01M 2015-10-02T09:46:52.378Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.628 1504.2271 10:48:43.21M 2015-10-02T09:46:52.578Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2268 10:48:43.41M 2015-10-02T09:46:52.803Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2264 10:48:43.61M 2015-10-02T09:46:52.988Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.629 1504.2277 10:48:43.83M 2015-10-02T09:46:53.193Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2277 10:48:44.03M 2015-10-02T09:46:53.393Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2268 10:48:44.23M 2015-10-02T09:46:53.625Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2268 10:48:44.43M 2015-10-02T09:46:53.803Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2262 10:48:44.62M 2015-10-02T09:46:54.003Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2261 10:48:44.82M 2015-10-02T09:46:54.208Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.629 1504.2257 10:48:45.04M 2015-10-02T09:46:54.408Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.629 1504.2258 10:48:45.24M 2015-10-02T09:46:54.613Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2263 10:48:45.44M 2015-10-02T09:46:54.813Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2264 10:48:45.64M 2015-10-02T09:46:55.018Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.628 1504.2269 10:48:45.84M 2015-10-02T09:46:55.223Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2269 10:48:46.06M 2015-10-02T09:46:55.423Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.628 1504.2274 10:48:46.26M 2015-10-02T09:46:55.623Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2272 10:48:46.46M 2015-10-02T09:46:55.833Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2272 10:48:46.65M 2015-10-02T09:46:56.033Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2269 10:48:46.85M 2015-10-02T09:46:56.233Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2268 10:48:47.07M 2015-10-02T09:46:56.438Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.630 1504.2269 10:48:47.27M 2015-10-02T09:46:56.643Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2269 10:48:47.47M 2015-10-02T09:46:56.848Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2267 10:48:47.67M 2015-10-02T09:46:57.048Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2271 10:48:47.87M 2015-10-02T09:46:57.268Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2274 10:48:48.09M 2015-10-02T09:46:57.453Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2278 10:48:48.30M 2015-10-02T09:46:57.658Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2273 10:48:48.48M 2015-10-02T09:46:57.858Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2267 10:48:48.68M 2015-10-02T09:46:58.063Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2266 10:48:48.88M 2015-10-02T09:46:58.268Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2262 10:48:49.10M 2015-10-02T09:46:58.505Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2269 10:48:49.30M 2015-10-02T09:46:58.673Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.628 1504.2268 10:48:49.50M 2015-10-02T09:46:58.873Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2275 10:48:49.70M 2015-10-02T09:46:59.078Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.626 1504.2277 10:48:49.90M 2015-10-02T09:46:59.278Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.626 1504.2279 10:48:50.11M 2015-10-02T09:46:59.483Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.771 34.627 1504.2273 10:48:50.31M 2015-10-02T09:46:59.688Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2264 10:48:50.51M 2015-10-02T09:46:59.888Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2257 10:48:50.71M 2015-10-02T09:47:00.093Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2250 10:48:50.91M 2015-10-02T09:47:00.293Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2253 10:48:51.13M 2015-10-02T09:47:00.498Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2253 10:48:51.33M 2015-10-02T09:47:00.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2249 10:48:51.53M 2015-10-02T09:47:00.903Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2260 10:48:51.73M 2015-10-02T09:47:01.108Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2264 10:48:51.92M 2015-10-02T09:47:01.313Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2272 10:48:52.15M 2015-10-02T09:47:01.513Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2272 10:48:52.35M 2015-10-02T09:47:01.738Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2269 10:48:52.54M 2015-10-02T09:47:01.945Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.628 1504.2274 10:48:52.76M 2015-10-02T09:47:02.123Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2263 10:48:52.94M 2015-10-02T09:47:02.323Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2253 10:48:53.16M 2015-10-02T09:47:02.528Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2247 10:48:53.36M 2015-10-02T09:47:02.733Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2250 10:48:53.56M 2015-10-02T09:47:02.938Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2263 10:48:53.76M 2015-10-02T09:47:03.138Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.771 34.627 1504.2269 10:48:53.96M 2015-10-02T09:47:03.343Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.627 1504.2277 10:48:54.18M 2015-10-02T09:47:03.544Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.627 1504.2281 10:48:54.37M 2015-10-02T09:47:03.743Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.628 1504.2278 10:48:54.57M 2015-10-02T09:47:03.954Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2279 10:48:54.77M 2015-10-02T09:47:04.153Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2288 10:48:54.97M 2015-10-02T09:47:04.358Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2289 10:48:55.19M 2015-10-02T09:47:04.558Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2291 10:48:55.39M 2015-10-02T09:47:04.763Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2290 10:48:55.59M 2015-10-02T09:47:04.963Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.629 1504.2290 10:48:55.79M 2015-10-02T09:47:05.168Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2296 10:48:56.01M 2015-10-02T09:47:05.373Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.630 1504.2305 10:48:56.20M 2015-10-02T09:47:05.578Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.631 1504.2311 10:48:56.40M 2015-10-02T09:47:05.778Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.776 34.631 1504.2327 10:48:56.61M 2015-10-02T09:47:05.983Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.776 34.631 1504.2330 10:48:56.80M 2015-10-02T09:47:06.198Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2338 10:48:57.02M 2015-10-02T09:47:06.388Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2339 10:48:57.24M 2015-10-02T09:47:06.589Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.776 34.630 1504.2336 10:48:57.42M 2015-10-02T09:47:06.825Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.776 34.630 1504.2330 10:48:57.62M 2015-10-02T09:47:06.998Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.775 34.630 1504.2334 10:48:57.82M 2015-10-02T09:47:07.198Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.630 1504.2322 10:48:58.04M 2015-10-02T09:47:07.404Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.776 34.630 1504.2322 10:48:58.24M 2015-10-02T09:47:07.603Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.775 34.630 1504.2318 10:48:58.43M 2015-10-02T09:47:07.808Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.775 34.630 1504.2323 10:48:58.63M 2015-10-02T09:47:08.009Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.775 34.629 1504.2328 10:48:58.83M 2015-10-02T09:47:08.214Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.775 34.629 1504.2322 10:48:59.05M 2015-10-02T09:47:08.419Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.775 34.629 1504.2317 10:48:59.25M 2015-10-02T09:47:08.619Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.775 34.629 1504.2314 10:48:59.45M 2015-10-02T09:47:08.824Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2295 10:48:59.65M 2015-10-02T09:47:09.023Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2284 10:48:59.85M 2015-10-02T09:47:09.229Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.629 1504.2278 10:49:00.07M 2015-10-02T09:47:09.433Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.629 1504.2278 10:49:00.26M 2015-10-02T09:47:09.633Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2275 10:49:00.46M 2015-10-02T09:47:09.839Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2284 10:49:00.66M 2015-10-02T09:47:10.039Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2283 10:49:00.86M 2015-10-02T09:47:10.244Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2289 10:49:01.08M 2015-10-02T09:47:10.449Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.630 1504.2294 10:49:01.28M 2015-10-02T09:47:10.671Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.630 1504.2290 10:49:01.48M 2015-10-02T09:47:10.854Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2299 10:49:01.69M 2015-10-02T09:47:11.059Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2301 10:49:01.88M 2015-10-02T09:47:11.259Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.630 1504.2292 10:49:02.10M 2015-10-02T09:47:11.459Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2288 10:49:02.29M 2015-10-02T09:47:11.669Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.629 1504.2280 10:49:02.49M 2015-10-02T09:47:11.869Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2294 10:49:02.69M 2015-10-02T09:47:12.074Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.774 34.629 1504.2297 10:49:02.89M 2015-10-02T09:47:12.274Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2296 10:49:03.11M 2015-10-02T09:47:12.479Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2290 10:49:03.31M 2015-10-02T09:47:12.684Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2275 10:49:03.51M 2015-10-02T09:47:12.884Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2274 10:49:03.71M 2015-10-02T09:47:13.084Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.627 1504.2271 10:49:03.91M 2015-10-02T09:47:13.289Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.626 1504.2266 10:49:04.12M 2015-10-02T09:47:13.494Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.626 1504.2260 10:49:04.32M 2015-10-02T09:47:13.699Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.770 34.626 1504.2257 10:49:04.52M 2015-10-02T09:47:13.899Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.629 1504.2280 10:49:04.72M 2015-10-02T09:47:14.099Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2294 10:49:04.92M 2015-10-02T09:47:14.304Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.629 1504.2307 10:49:05.14M 2015-10-02T09:47:14.504Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2316 10:49:05.34M 2015-10-02T09:47:14.709Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2314 10:49:05.53M 2015-10-02T09:47:14.914Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2314 10:49:05.74M 2015-10-02T09:47:15.134Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2312 10:49:05.94M 2015-10-02T09:47:15.319Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2307 10:49:06.17M 2015-10-02T09:47:15.524Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2306 10:49:06.35M 2015-10-02T09:47:15.729Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2292 10:49:06.55M 2015-10-02T09:47:15.929Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.629 1504.2285 10:49:06.75M 2015-10-02T09:47:16.134Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2280 10:49:06.95M 2015-10-02T09:47:16.334Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2283 10:49:07.17M 2015-10-02T09:47:16.539Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.765 34.620 1504.2198 10:49:07.37M 2015-10-02T09:47:16.739Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.765 34.620 1504.2197 10:49:07.57M 2015-10-02T09:47:16.944Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.764 34.620 1504.2196 10:49:07.77M 2015-10-02T09:47:17.149Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.764 34.620 1504.2190 10:49:07.97M 2015-10-02T09:47:17.349Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.764 34.620 1504.2186 10:49:08.19M 2015-10-02T09:47:17.554Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.764 34.619 1504.2188 10:49:08.38M 2015-10-02T09:47:17.759Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.764 34.619 1504.2196 10:49:08.58M 2015-10-02T09:47:17.959Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.764 34.620 1504.2196 10:49:08.78M 2015-10-02T09:47:18.164Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.765 34.620 1504.2206 10:49:09.00M 2015-10-02T09:47:18.364Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.765 34.621 1504.2213 10:49:09.20M 2015-10-02T09:47:18.569Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.766 34.621 1504.2223 10:49:09.40M 2015-10-02T09:47:18.774Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.622 1504.2229 10:49:09.60M 2015-10-02T09:47:18.974Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.624 1504.2242 10:49:09.80M 2015-10-02T09:47:19.179Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.769 34.625 1504.2253 10:49:10.02M 2015-10-02T09:47:19.384Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2264 10:49:10.21M 2015-10-02T09:47:19.599Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2278 10:49:10.41M 2015-10-02T09:47:19.784Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.628 1504.2273 10:49:10.63M 2015-10-02T09:47:19.994Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2279 10:49:10.81M 2015-10-02T09:47:20.225Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.629 1504.2291 10:49:11.03M 2015-10-02T09:47:20.394Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2295 10:49:11.23M 2015-10-02T09:47:20.599Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2300 10:49:11.43M 2015-10-02T09:47:20.804Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2307 10:49:11.63M 2015-10-02T09:47:21.004Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2308 10:49:11.83M 2015-10-02T09:47:21.209Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.631 1504.2308 10:49:12.05M 2015-10-02T09:47:21.409Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.776 34.631 1504.2317 10:49:12.24M 2015-10-02T09:47:21.614Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2317 10:49:12.44M 2015-10-02T09:47:21.819Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.776 34.631 1504.2312 10:49:12.64M 2015-10-02T09:47:22.019Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2303 10:49:12.84M 2015-10-02T09:47:22.224Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2302 10:49:13.06M 2015-10-02T09:47:22.429Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2284 10:49:13.26M 2015-10-02T09:47:22.629Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2288 10:49:13.46M 2015-10-02T09:47:22.834Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2278 10:49:13.66M 2015-10-02T09:47:23.034Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2280 10:49:13.86M 2015-10-02T09:47:23.239Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2286 10:49:14.08M 2015-10-02T09:47:23.444Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2291 10:49:14.27M 2015-10-02T09:47:23.644Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2286 10:49:14.47M 2015-10-02T09:47:23.849Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.775 34.631 1504.2288 10:49:14.67M 2015-10-02T09:47:24.069Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.778 34.634 1504.2334 10:49:14.87M 2015-10-02T09:47:24.254Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.778 34.634 1504.2328 10:49:15.11M 2015-10-02T09:47:24.465Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.778 34.634 1504.2330 10:49:15.29M 2015-10-02T09:47:24.659Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.779 34.634 1504.2339 10:49:15.49M 2015-10-02T09:47:24.864Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.778 34.634 1504.2340 10:49:15.69M 2015-10-02T09:47:25.069Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.778 34.633 1504.2339 10:49:15.89M 2015-10-02T09:47:25.269Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.778 34.633 1504.2335 10:49:16.11M 2015-10-02T09:47:25.469Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.777 34.632 1504.2341 10:49:16.30M 2015-10-02T09:47:25.674Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.777 34.631 1504.2339 10:49:16.50M 2015-10-02T09:47:25.879Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.777 34.631 1504.2349 10:49:16.70M 2015-10-02T09:47:26.079Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.776 34.630 1504.2346 10:49:16.90M 2015-10-02T09:47:26.305Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2338 10:49:17.12M 2015-10-02T09:47:26.484Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2335 10:49:17.32M 2015-10-02T09:47:26.689Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2335 10:49:17.52M 2015-10-02T09:47:26.894Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2328 10:49:17.71M 2015-10-02T09:47:27.094Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2323 10:49:17.92M 2015-10-02T09:47:27.299Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.775 34.629 1504.2314 10:49:18.13M 2015-10-02T09:47:27.499Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2308 10:49:18.33M 2015-10-02T09:47:27.704Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2306 10:49:18.53M 2015-10-02T09:47:27.945Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.628 1504.2299 10:49:18.73M 2015-10-02T09:47:28.109Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2291 10:49:18.93M 2015-10-02T09:47:28.314Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.629 1504.2289 10:49:19.15M 2015-10-02T09:47:28.535Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2296 10:49:19.35M 2015-10-02T09:47:28.720Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2297 10:49:19.56M 2015-10-02T09:47:28.924Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.775 34.630 1504.2299 10:49:19.75M 2015-10-02T09:47:29.145Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2300 10:49:19.95M 2015-10-02T09:47:29.329Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2295 10:49:20.16M 2015-10-02T09:47:29.545Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2300 10:49:20.36M 2015-10-02T09:47:29.734Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2305 10:49:20.56M 2015-10-02T09:47:29.939Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2307 10:49:20.76M 2015-10-02T09:47:30.144Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:49:20.96M 2015-10-02T09:47:30.344Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2312 10:49:21.18M 2015-10-02T09:47:30.549Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2313 10:49:21.38M 2015-10-02T09:47:30.785Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2314 10:49:21.58M 2015-10-02T09:47:30.950Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2311 10:49:21.78M 2015-10-02T09:47:31.154Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2312 10:49:21.97M 2015-10-02T09:47:31.360Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2308 10:49:22.19M 2015-10-02T09:47:31.560Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2297 10:49:22.39M 2015-10-02T09:47:31.764Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2291 10:49:22.59M 2015-10-02T09:47:31.969Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2280 10:49:22.79M 2015-10-02T09:47:32.175Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.774 34.630 1504.2284 10:49:23.01M 2015-10-02T09:47:32.375Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.769 34.626 1504.2228 10:49:23.21M 2015-10-02T09:47:32.580Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.625 1504.2222 10:49:23.41M 2015-10-02T09:47:32.780Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.625 1504.2212 10:49:23.61M 2015-10-02T09:47:33.000Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.768 34.625 1504.2211 10:49:23.81M 2015-10-02T09:47:33.190Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2219 10:49:24.04M 2015-10-02T09:47:33.390Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.769 34.626 1504.2214 10:49:24.22M 2015-10-02T09:47:33.590Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.769 34.626 1504.2213 10:49:24.42M 2015-10-02T09:47:33.795Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.769 34.626 1504.2213 10:49:24.62M 2015-10-02T09:47:34.000Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2230 10:49:24.82M 2015-10-02T09:47:34.200Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2247 10:49:25.04M 2015-10-02T09:47:34.405Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.627 1504.2264 10:49:25.24M 2015-10-02T09:47:34.610Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.627 1504.2268 10:49:25.44M 2015-10-02T09:47:34.810Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.770 34.625 1504.2257 10:49:25.64M 2015-10-02T09:47:35.015Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.769 34.624 1504.2256 10:49:25.84M 2015-10-02T09:47:35.220Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.626 1504.2277 10:49:26.05M 2015-10-02T09:47:35.420Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.771 34.625 1504.2279 10:49:26.25M 2015-10-02T09:47:35.625Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.626 1504.2292 10:49:26.45M 2015-10-02T09:47:35.825Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2303 10:49:26.65M 2015-10-02T09:47:36.030Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.626 1504.2297 10:49:26.85M 2015-10-02T09:47:36.230Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2297 10:49:27.07M 2015-10-02T09:47:36.435Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2300 10:49:27.27M 2015-10-02T09:47:36.640Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2302 10:49:27.47M 2015-10-02T09:47:36.840Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2244 10:49:27.66M 2015-10-02T09:47:37.040Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2241 10:49:27.87M 2015-10-02T09:47:37.245Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.631 1504.2236 10:49:28.08M 2015-10-02T09:47:37.465Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.773 34.631 1504.2231 10:49:28.28M 2015-10-02T09:47:37.655Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.630 1504.2235 10:49:28.50M 2015-10-02T09:47:37.860Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2224 10:49:28.68M 2015-10-02T09:47:38.060Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.771 34.629 1504.2206 10:49:28.88M 2015-10-02T09:47:38.265Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.770 34.628 1504.2188 10:49:29.10M 2015-10-02T09:47:38.465Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.769 34.627 1504.2179 10:49:29.30M 2015-10-02T09:47:38.705Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.763 34.622 1504.2113 10:49:29.50M 2015-10-02T09:47:38.870Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.767 34.625 1504.2156 10:49:29.70M 2015-10-02T09:47:39.075Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.768 34.626 1504.2170 10:49:29.89M 2015-10-02T09:47:39.280Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.769 34.627 1504.2194 10:49:30.11M 2015-10-02T09:47:39.480Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.770 34.627 1504.2198 10:49:30.31M 2015-10-02T09:47:39.685Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.770 34.627 1504.2214 10:49:30.51M 2015-10-02T09:47:39.885Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.770 34.627 1504.2213 10:49:30.71M 2015-10-02T09:47:40.085Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.628 1504.2224 10:49:30.91M 2015-10-02T09:47:40.295Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.628 1504.2239 10:49:31.13M 2015-10-02T09:47:40.495Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.628 1504.2242 10:49:31.33M 2015-10-02T09:47:40.700Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.771 34.628 1504.2235 10:49:31.53M 2015-10-02T09:47:40.900Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.773 34.629 1504.2262 10:49:31.73M 2015-10-02T09:47:41.105Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2266 10:49:31.93M 2015-10-02T09:47:41.310Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2279 10:49:32.14M 2015-10-02T09:47:41.510Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.775 34.630 1504.2294 10:49:32.34M 2015-10-02T09:47:41.715Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.631 1504.2300 10:49:32.54M 2015-10-02T09:47:41.935Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.631 1504.2307 10:49:32.74M 2015-10-02T09:47:42.145Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.631 1504.2316 10:49:32.96M 2015-10-02T09:47:42.320Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2323 10:49:33.16M 2015-10-02T09:47:42.525Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2328 10:49:33.36M 2015-10-02T09:47:42.730Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2332 10:49:33.55M 2015-10-02T09:47:42.935Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2339 10:49:33.76M 2015-10-02T09:47:43.135Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2343 10:49:33.96M 2015-10-02T09:47:43.340Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.776 34.631 1504.2338 10:49:34.17M 2015-10-02T09:47:43.540Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.776 34.631 1504.2339 10:49:34.37M 2015-10-02T09:47:43.740Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.776 34.631 1504.2341 10:49:34.57M 2015-10-02T09:47:43.945Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.776 34.631 1504.2341 10:49:34.77M 2015-10-02T09:47:44.150Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2341 10:49:34.97M 2015-10-02T09:47:44.350Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2346 10:49:35.19M 2015-10-02T09:47:44.585Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.777 34.631 1504.2346 10:49:35.39M 2015-10-02T09:47:44.760Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.631 1504.2341 10:49:35.59M 2015-10-02T09:47:44.960Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.777 34.631 1504.2330 10:49:35.79M 2015-10-02T09:47:45.165Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.776 34.631 1504.2321 10:49:36.00M 2015-10-02T09:47:45.370Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.632 1504.2312 10:49:36.20M 2015-10-02T09:47:45.570Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2303 10:49:36.40M 2015-10-02T09:47:45.775Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.632 1504.2290 10:49:36.60M 2015-10-02T09:47:45.975Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.776 34.631 1504.2291 10:49:36.80M 2015-10-02T09:47:46.180Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.775 34.631 1504.2283 10:49:37.02M 2015-10-02T09:47:46.400Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.631 1504.2269 10:49:37.22M 2015-10-02T09:47:46.585Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2261 10:49:37.43M 2015-10-02T09:47:46.825Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2247 10:49:37.62M 2015-10-02T09:47:46.990Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2241 10:49:37.81M 2015-10-02T09:47:47.195Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.629 1504.2246 10:49:38.03M 2015-10-02T09:47:47.400Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2239 10:49:38.23M 2015-10-02T09:47:47.600Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2229 10:49:38.43M 2015-10-02T09:47:47.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2229 10:49:38.63M 2015-10-02T09:47:48.010Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.771 34.628 1504.2227 10:49:38.83M 2015-10-02T09:47:48.210Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.771 34.628 1504.2227 10:49:39.05M 2015-10-02T09:47:48.415Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.771 34.628 1504.2224 10:49:39.25M 2015-10-02T09:47:48.615Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.771 34.628 1504.2230 10:49:39.45M 2015-10-02T09:47:48.820Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.771 34.628 1504.2238 10:49:39.64M 2015-10-02T09:47:49.020Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2239 10:49:39.84M 2015-10-02T09:47:49.225Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2253 10:49:40.06M 2015-10-02T09:47:49.430Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2267 10:49:40.26M 2015-10-02T09:47:49.630Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2268 10:49:40.46M 2015-10-02T09:47:49.835Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2264 10:49:40.66M 2015-10-02T09:47:50.035Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2267 10:49:40.86M 2015-10-02T09:47:50.240Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2268 10:49:41.08M 2015-10-02T09:47:50.445Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.773 34.629 1504.2273 10:49:41.28M 2015-10-02T09:47:50.645Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.630 1504.2267 10:49:41.48M 2015-10-02T09:47:50.865Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2278 10:49:41.68M 2015-10-02T09:47:51.050Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2286 10:49:41.89M 2015-10-02T09:47:51.255Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.773 34.631 1504.2234 10:49:42.09M 2015-10-02T09:47:51.460Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.773 34.630 1504.2228 10:49:42.29M 2015-10-02T09:47:51.660Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.772 34.630 1504.2223 10:49:42.49M 2015-10-02T09:47:51.865Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2227 10:49:42.69M 2015-10-02T09:47:52.105Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.772 34.630 1504.2224 10:49:42.89M 2015-10-02T09:47:52.306Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.772 34.629 1504.2222 10:49:43.11M 2015-10-02T09:47:52.470Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2220 10:49:43.31M 2015-10-02T09:47:52.681Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.772 34.630 1504.2217 10:49:43.50M 2015-10-02T09:47:52.881Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.773 34.630 1504.2235 10:49:43.71M 2015-10-02T09:47:53.081Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2240 10:49:43.90M 2015-10-02T09:47:53.286Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.773 34.630 1504.2244 10:49:44.12M 2015-10-02T09:47:53.491Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2252 10:49:44.32M 2015-10-02T09:47:53.691Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.631 1504.2253 10:49:44.52M 2015-10-02T09:47:53.895Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.772 34.629 1504.2240 10:49:44.72M 2015-10-02T09:47:54.100Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2244 10:49:44.92M 2015-10-02T09:47:54.305Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.628 1504.2245 10:49:45.14M 2015-10-02T09:47:54.501Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2240 10:49:45.34M 2015-10-02T09:47:54.746Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2235 10:49:45.53M 2015-10-02T09:47:54.911Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2220 10:49:45.74M 2015-10-02T09:47:55.110Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.625 1504.2213 10:49:45.93M 2015-10-02T09:47:55.336Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.624 1504.2211 10:49:46.15M 2015-10-02T09:47:55.521Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.624 1504.2218 10:49:46.37M 2015-10-02T09:47:55.726Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2218 10:49:46.55M 2015-10-02T09:47:55.926Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.769 34.625 1504.2217 10:49:46.75M 2015-10-02T09:47:56.126Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.769 34.625 1504.2219 10:49:46.95M 2015-10-02T09:47:56.331Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.769 34.626 1504.2227 10:49:47.17M 2015-10-02T09:47:56.536Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.626 1504.2224 10:49:47.37M 2015-10-02T09:47:56.736Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2230 10:49:47.57M 2015-10-02T09:47:56.941Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2234 10:49:47.76M 2015-10-02T09:47:57.146Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.770 34.626 1504.2227 10:49:47.96M 2015-10-02T09:47:57.351Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.627 1504.2227 10:49:48.18M 2015-10-02T09:47:57.551Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2239 10:49:48.38M 2015-10-02T09:47:57.751Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2247 10:49:48.58M 2015-10-02T09:47:57.956Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2251 10:49:48.78M 2015-10-02T09:47:58.161Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2258 10:49:49.00M 2015-10-02T09:47:58.361Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2263 10:49:49.20M 2015-10-02T09:47:58.566Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2262 10:49:49.40M 2015-10-02T09:47:58.766Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2263 10:49:49.60M 2015-10-02T09:47:58.986Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2273 10:49:49.79M 2015-10-02T09:47:59.176Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2275 10:49:50.01M 2015-10-02T09:47:59.381Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.628 1504.2278 10:49:50.21M 2015-10-02T09:47:59.581Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2291 10:49:50.41M 2015-10-02T09:47:59.801Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.773 34.628 1504.2297 10:49:50.61M 2015-10-02T09:47:59.986Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2300 10:49:50.83M 2015-10-02T09:48:00.186Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2301 10:49:51.03M 2015-10-02T09:48:00.391Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.628 1504.2306 10:49:51.22M 2015-10-02T09:48:00.596Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2305 10:49:51.43M 2015-10-02T09:48:00.796Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2295 10:49:51.63M 2015-10-02T09:48:01.001Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2281 10:49:51.82M 2015-10-02T09:48:01.206Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2275 10:49:52.04M 2015-10-02T09:48:01.411Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2271 10:49:52.24M 2015-10-02T09:48:01.611Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2273 10:49:52.44M 2015-10-02T09:48:01.816Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.627 1504.2269 10:49:52.64M 2015-10-02T09:48:02.016Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.627 1504.2267 10:49:52.84M 2015-10-02T09:48:02.221Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2268 10:49:53.06M 2015-10-02T09:48:02.426Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2264 10:49:53.26M 2015-10-02T09:48:02.626Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.627 1504.2261 10:49:53.46M 2015-10-02T09:48:02.827Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2269 10:49:53.66M 2015-10-02T09:48:03.031Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2266 10:49:53.85M 2015-10-02T09:48:03.236Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2253 10:49:54.07M 2015-10-02T09:48:03.436Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.772 34.628 1504.2258 10:49:54.27M 2015-10-02T09:48:03.641Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.629 1504.2251 10:49:54.47M 2015-10-02T09:48:03.841Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2260 10:49:54.67M 2015-10-02T09:48:04.046Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2271 10:49:54.87M 2015-10-02T09:48:04.266Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2272 10:49:55.09M 2015-10-02T09:48:04.456Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2273 10:49:55.30M 2015-10-02T09:48:04.656Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2281 10:49:55.49M 2015-10-02T09:48:04.861Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.631 1504.2274 10:49:55.68M 2015-10-02T09:48:05.061Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2271 10:49:55.88M 2015-10-02T09:48:05.268Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.630 1504.2261 10:49:56.10M 2015-10-02T09:48:05.467Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.630 1504.2262 10:49:56.30M 2015-10-02T09:48:05.671Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2258 10:49:56.50M 2015-10-02T09:48:05.876Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2249 10:49:56.70M 2015-10-02T09:48:06.076Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2244 10:49:56.90M 2015-10-02T09:48:06.281Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2249 10:49:57.12M 2015-10-02T09:48:06.486Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.628 1504.2239 10:49:57.32M 2015-10-02T09:48:06.686Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.628 1504.2247 10:49:57.52M 2015-10-02T09:48:06.905Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.628 1504.2242 10:49:57.71M 2015-10-02T09:48:07.091Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.627 1504.2231 10:49:57.91M 2015-10-02T09:48:07.296Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2255 10:49:58.13M 2015-10-02T09:48:07.501Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.630 1504.2258 10:49:58.33M 2015-10-02T09:48:07.701Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.630 1504.2264 10:49:58.53M 2015-10-02T09:48:07.909Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.630 1504.2262 10:49:58.73M 2015-10-02T09:48:08.108Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2269 10:49:58.93M 2015-10-02T09:48:08.311Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2272 10:49:59.15M 2015-10-02T09:48:08.511Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2271 10:49:59.35M 2015-10-02T09:48:08.736Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2275 10:49:59.54M 2015-10-02T09:48:08.921Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2283 10:49:59.76M 2015-10-02T09:48:09.121Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2277 10:49:59.94M 2015-10-02T09:48:09.326Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.630 1504.2263 10:50:00.16M 2015-10-02T09:48:09.526Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2255 10:50:00.36M 2015-10-02T09:48:09.731Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2250 10:50:00.56M 2015-10-02T09:48:09.945Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2255 10:50:00.76M 2015-10-02T09:48:10.141Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2244 10:50:00.96M 2015-10-02T09:48:10.341Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2233 10:50:01.18M 2015-10-02T09:48:10.541Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2236 10:50:01.38M 2015-10-02T09:48:10.748Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2241 10:50:01.57M 2015-10-02T09:48:10.946Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2245 10:50:01.77M 2015-10-02T09:48:11.151Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.627 1504.2250 10:50:01.97M 2015-10-02T09:48:11.356Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2250 10:50:02.19M 2015-10-02T09:48:11.561Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.626 1504.2257 10:50:02.39M 2015-10-02T09:48:11.761Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.627 1504.2260 10:50:02.59M 2015-10-02T09:48:11.985Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2252 10:50:02.79M 2015-10-02T09:48:12.166Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.771 34.626 1504.2285 10:50:03.01M 2015-10-02T09:48:12.371Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.771 34.625 1504.2281 10:50:03.21M 2015-10-02T09:48:12.571Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.771 34.626 1504.2278 10:50:03.41M 2015-10-02T09:48:12.776Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.771 34.626 1504.2288 10:50:03.60M 2015-10-02T09:48:12.981Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.771 34.626 1504.2280 10:50:03.80M 2015-10-02T09:48:13.201Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.771 34.626 1504.2280 10:50:04.02M 2015-10-02T09:48:13.388Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.771 34.626 1504.2289 10:50:04.24M 2015-10-02T09:48:13.591Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.771 34.626 1504.2292 10:50:04.42M 2015-10-02T09:48:13.791Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.626 1504.2296 10:50:04.62M 2015-10-02T09:48:13.996Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2307 10:50:04.82M 2015-10-02T09:48:14.196Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.772 34.626 1504.2308 10:50:05.04M 2015-10-02T09:48:14.401Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.772 34.627 1504.2305 10:50:05.24M 2015-10-02T09:48:14.601Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2302 10:50:05.44M 2015-10-02T09:48:14.806Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2305 10:50:05.63M 2015-10-02T09:48:15.025Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2311 10:50:05.83M 2015-10-02T09:48:15.211Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2310 10:50:06.05M 2015-10-02T09:48:15.411Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2306 10:50:06.25M 2015-10-02T09:48:15.616Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.627 1504.2308 10:50:06.45M 2015-10-02T09:48:15.821Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.772 34.626 1504.2300 10:50:06.65M 2015-10-02T09:48:16.027Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.772 34.627 1504.2286 10:50:06.85M 2015-10-02T09:48:16.226Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.627 1504.2299 10:50:07.07M 2015-10-02T09:48:16.431Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.773 34.627 1504.2300 10:50:07.27M 2015-10-02T09:48:16.636Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2306 10:50:07.46M 2015-10-02T09:48:16.836Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.772 34.626 1504.2296 10:50:07.66M 2015-10-02T09:48:17.041Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.771 34.625 1504.2297 10:50:07.86M 2015-10-02T09:48:17.241Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.771 34.625 1504.2281 10:50:08.08M 2015-10-02T09:48:17.447Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.770 34.625 1504.2275 10:50:08.28M 2015-10-02T09:48:17.667Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.770 34.625 1504.2271 10:50:08.48M 2015-10-02T09:48:17.852Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.770 34.625 1504.2269 10:50:08.70M 2015-10-02T09:48:18.057Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.769 34.624 1504.2260 10:50:08.87M 2015-10-02T09:48:18.257Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.769 34.624 1504.2256 10:50:09.10M 2015-10-02T09:48:18.462Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.769 34.625 1504.2255 10:50:09.30M 2015-10-02T09:48:18.662Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2253 10:50:09.50M 2015-10-02T09:48:18.867Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2252 10:50:09.69M 2015-10-02T09:48:19.072Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2256 10:50:09.89M 2015-10-02T09:48:19.272Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.770 34.625 1504.2242 10:50:10.11M 2015-10-02T09:48:19.477Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2244 10:50:10.31M 2015-10-02T09:48:19.682Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2241 10:50:10.51M 2015-10-02T09:48:19.882Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.627 1504.2239 10:50:10.71M 2015-10-02T09:48:20.082Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2244 10:50:10.91M 2015-10-02T09:48:20.287Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2249 10:50:11.12M 2015-10-02T09:48:20.492Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2246 10:50:11.32M 2015-10-02T09:48:20.692Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.629 1504.2247 10:50:11.52M 2015-10-02T09:48:20.897Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.772 34.629 1504.2242 10:50:11.72M 2015-10-02T09:48:21.102Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.629 1504.2249 10:50:11.92M 2015-10-02T09:48:21.308Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.773 34.630 1504.2249 10:50:12.14M 2015-10-02T09:48:21.507Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2244 10:50:12.34M 2015-10-02T09:48:21.712Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2246 10:50:12.54M 2015-10-02T09:48:21.912Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2252 10:50:12.74M 2015-10-02T09:48:22.132Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2251 10:50:12.94M 2015-10-02T09:48:22.322Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.629 1504.2252 10:50:13.17M 2015-10-02T09:48:22.522Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.629 1504.2247 10:50:13.36M 2015-10-02T09:48:22.727Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2242 10:50:13.56M 2015-10-02T09:48:22.932Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.628 1504.2242 10:50:13.75M 2015-10-02T09:48:23.132Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.628 1504.2246 10:50:13.95M 2015-10-02T09:48:23.337Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2236 10:50:14.17M 2015-10-02T09:48:23.542Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.627 1504.2235 10:50:14.37M 2015-10-02T09:48:23.742Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.627 1504.2242 10:50:14.57M 2015-10-02T09:48:23.986Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.626 1504.2246 10:50:14.77M 2015-10-02T09:48:24.147Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.770 34.627 1504.2244 10:50:14.97M 2015-10-02T09:48:24.349Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2244 10:50:15.19M 2015-10-02T09:48:24.552Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2251 10:50:15.38M 2015-10-02T09:48:24.752Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2253 10:50:15.58M 2015-10-02T09:48:24.962Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2252 10:50:15.78M 2015-10-02T09:48:25.162Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2262 10:50:16.00M 2015-10-02T09:48:25.367Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2266 10:50:16.20M 2015-10-02T09:48:25.567Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2275 10:50:16.40M 2015-10-02T09:48:25.767Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2286 10:50:16.60M 2015-10-02T09:48:25.972Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2292 10:50:16.79M 2015-10-02T09:48:26.177Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.629 1504.2291 10:50:17.02M 2015-10-02T09:48:26.377Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2321 10:50:17.22M 2015-10-02T09:48:26.602Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2322 10:50:17.41M 2015-10-02T09:48:26.787Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.775 34.628 1504.2324 10:50:17.63M 2015-10-02T09:48:26.989Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.628 1504.2332 10:50:17.81M 2015-10-02T09:48:27.192Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.628 1504.2332 10:50:18.03M 2015-10-02T09:48:27.392Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.774 34.628 1504.2332 10:50:18.23M 2015-10-02T09:48:27.597Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2328 10:50:18.43M 2015-10-02T09:48:27.797Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.774 34.628 1504.2329 10:50:18.63M 2015-10-02T09:48:28.002Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.774 34.628 1504.2321 10:50:18.83M 2015-10-02T09:48:28.207Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2313 10:50:19.05M 2015-10-02T09:48:28.407Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.774 34.628 1504.2311 10:50:19.25M 2015-10-02T09:48:28.612Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.628 1504.2308 10:50:19.44M 2015-10-02T09:48:28.817Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.628 1504.2301 10:50:19.64M 2015-10-02T09:48:29.017Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.628 1504.2297 10:50:19.84M 2015-10-02T09:48:29.222Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.627 1504.2290 10:50:20.06M 2015-10-02T09:48:29.427Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2289 10:50:20.26M 2015-10-02T09:48:29.631Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2284 10:50:20.46M 2015-10-02T09:48:29.832Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2278 10:50:20.66M 2015-10-02T09:48:30.032Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2264 10:50:20.86M 2015-10-02T09:48:30.237Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2269 10:50:21.08M 2015-10-02T09:48:30.442Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2268 10:50:21.27M 2015-10-02T09:48:30.642Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2258 10:50:21.48M 2015-10-02T09:48:30.847Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2262 10:50:21.67M 2015-10-02T09:48:31.070Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2264 10:50:21.87M 2015-10-02T09:48:31.252Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.628 1504.2271 10:50:22.11M 2015-10-02T09:48:31.457Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2285 10:50:22.29M 2015-10-02T09:48:31.657Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2296 10:50:22.49M 2015-10-02T09:48:31.862Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2303 10:50:22.69M 2015-10-02T09:48:32.062Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2301 10:50:22.89M 2015-10-02T09:48:32.269Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2306 10:50:23.11M 2015-10-02T09:48:32.468Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.633 1504.2310 10:50:23.31M 2015-10-02T09:48:32.672Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.633 1504.2313 10:50:23.50M 2015-10-02T09:48:32.877Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.633 1504.2313 10:50:23.70M 2015-10-02T09:48:33.082Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.777 34.632 1504.2321 10:50:23.90M 2015-10-02T09:48:33.282Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.632 1504.2317 10:50:24.12M 2015-10-02T09:48:33.487Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.777 34.632 1504.2318 10:50:24.32M 2015-10-02T09:48:33.687Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.632 1504.2323 10:50:24.52M 2015-10-02T09:48:33.892Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.777 34.632 1504.2323 10:50:24.72M 2015-10-02T09:48:34.105Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.776 34.632 1504.2318 10:50:24.92M 2015-10-02T09:48:34.297Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.776 34.632 1504.2317 10:50:25.14M 2015-10-02T09:48:34.502Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.631 1504.2311 10:50:25.33M 2015-10-02T09:48:34.707Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.766 34.622 1504.2196 10:50:25.53M 2015-10-02T09:48:34.910Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.730 34.589 1504.1803 10:50:25.73M 2015-10-02T09:48:35.112Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.709 34.570 1504.1582 10:50:25.93M 2015-10-02T09:48:35.312Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.701 34.562 1504.1497 10:50:26.15M 2015-10-02T09:48:35.537Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.701 34.561 1504.1490 10:50:26.35M 2015-10-02T09:48:35.717Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.706 34.567 1504.1552 10:50:26.57M 2015-10-02T09:48:35.917Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.708 34.568 1504.1573 10:50:26.75M 2015-10-02T09:48:36.127Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.710 34.570 1504.1595 10:50:26.94M 2015-10-02T09:48:36.332Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.695 34.556 1504.1434 10:50:27.17M 2015-10-02T09:48:36.532Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.716 34.575 1504.1655 10:50:27.37M 2015-10-02T09:48:36.732Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.744 34.602 1504.1960 10:50:27.56M 2015-10-02T09:48:36.937Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.753 34.610 1504.2057 10:50:27.76M 2015-10-02T09:48:37.142Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.755 34.612 1504.2075 10:50:27.96M 2015-10-02T09:48:37.342Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.757 34.613 1504.2101 10:50:28.18M 2015-10-02T09:48:37.549Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.758 34.615 1504.2123 10:50:28.38M 2015-10-02T09:48:37.785Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2286 10:50:28.58M 2015-10-02T09:48:37.952Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2307 10:50:28.78M 2015-10-02T09:48:38.152Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.776 34.631 1504.2327 10:50:29.00M 2015-10-02T09:48:38.363Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.778 34.633 1504.2339 10:50:29.19M 2015-10-02T09:48:38.563Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2313 10:50:29.40M 2015-10-02T09:48:38.767Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2318 10:50:29.59M 2015-10-02T09:48:38.967Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2318 10:50:29.79M 2015-10-02T09:48:39.172Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2308 10:50:30.01M 2015-10-02T09:48:39.372Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2308 10:50:30.21M 2015-10-02T09:48:39.578Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2303 10:50:30.41M 2015-10-02T09:48:39.782Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2297 10:50:30.61M 2015-10-02T09:48:40.003Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2289 10:50:30.81M 2015-10-02T09:48:40.182Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.631 1504.2295 10:50:31.04M 2015-10-02T09:48:40.388Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.776 34.632 1504.2296 10:50:31.22M 2015-10-02T09:48:40.593Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.776 34.632 1504.2299 10:50:31.42M 2015-10-02T09:48:40.798Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.777 34.633 1504.2303 10:50:31.62M 2015-10-02T09:48:41.025Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.634 1504.2305 10:50:31.82M 2015-10-02T09:48:41.203Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.635 1504.2306 10:50:32.04M 2015-10-02T09:48:41.403Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.779 34.635 1504.2311 10:50:32.24M 2015-10-02T09:48:41.607Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.779 34.636 1504.2313 10:50:32.44M 2015-10-02T09:48:41.813Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.779 34.635 1504.2307 10:50:32.64M 2015-10-02T09:48:42.018Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.778 34.634 1504.2307 10:50:32.84M 2015-10-02T09:48:42.213Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.634 1504.2303 10:50:33.06M 2015-10-02T09:48:42.418Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.778 34.634 1504.2305 10:50:33.25M 2015-10-02T09:48:42.623Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.777 34.633 1504.2305 10:50:33.45M 2015-10-02T09:48:42.829Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2308 10:50:33.65M 2015-10-02T09:48:43.033Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2316 10:50:33.85M 2015-10-02T09:48:43.233Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2317 10:50:34.07M 2015-10-02T09:48:43.433Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2322 10:50:34.27M 2015-10-02T09:48:43.638Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.777 34.633 1504.2314 10:50:34.47M 2015-10-02T09:48:43.838Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.777 34.632 1504.2306 10:50:34.67M 2015-10-02T09:48:44.043Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2311 10:50:34.87M 2015-10-02T09:48:44.243Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.631 1504.2308 10:50:35.09M 2015-10-02T09:48:44.468Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.631 1504.2308 10:50:35.28M 2015-10-02T09:48:44.653Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2311 10:50:35.50M 2015-10-02T09:48:44.853Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2308 10:50:35.68M 2015-10-02T09:48:45.058Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.776 34.631 1504.2317 10:50:35.88M 2015-10-02T09:48:45.263Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.777 34.631 1504.2319 10:50:36.10M 2015-10-02T09:48:45.469Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.777 34.632 1504.2318 10:50:36.30M 2015-10-02T09:48:45.670Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2314 10:50:36.50M 2015-10-02T09:48:45.873Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.777 34.632 1504.2316 10:50:36.70M 2015-10-02T09:48:46.073Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2311 10:50:36.90M 2015-10-02T09:48:46.278Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2311 10:50:37.11M 2015-10-02T09:48:46.478Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2314 10:50:37.32M 2015-10-02T09:48:46.683Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.776 34.631 1504.2324 10:50:37.51M 2015-10-02T09:48:46.888Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2328 10:50:37.71M 2015-10-02T09:48:47.093Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.765 34.621 1504.2202 10:50:37.91M 2015-10-02T09:48:47.293Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.717 34.576 1504.1672 10:50:38.13M 2015-10-02T09:48:47.498Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.633 34.499 1504.0757 10:50:38.33M 2015-10-02T09:48:47.703Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.598 34.467 1504.0371 10:50:38.53M 2015-10-02T09:48:47.903Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.559 34.431 1503.9946 10:50:38.73M 2015-10-02T09:48:48.109Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.549 34.422 1503.9836 10:50:38.93M 2015-10-02T09:48:48.309Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.551 34.423 1503.9860 10:50:39.15M 2015-10-02T09:48:48.513Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.569 34.440 1504.0052 10:50:39.35M 2015-10-02T09:48:48.718Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.629 34.496 1504.0698 10:50:39.55M 2015-10-02T09:48:48.938Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.681 34.542 1504.1299 10:50:39.75M 2015-10-02T09:48:49.145Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.708 34.567 1504.1597 10:50:39.96M 2015-10-02T09:48:49.323Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.728 34.586 1504.1836 10:50:40.16M 2015-10-02T09:48:49.528Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.729 34.586 1504.1840 10:50:40.36M 2015-10-02T09:48:49.728Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.729 34.586 1504.1840 10:50:40.56M 2015-10-02T09:48:49.928Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.738 34.595 1504.1943 10:50:40.76M 2015-10-02T09:48:50.133Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.740 34.596 1504.1965 10:50:40.96M 2015-10-02T09:48:50.338Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.741 34.596 1504.1978 10:50:41.18M 2015-10-02T09:48:50.543Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.742 34.597 1504.1985 10:50:41.37M 2015-10-02T09:48:50.743Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.665 34.526 1504.1147 10:50:41.57M 2015-10-02T09:48:50.948Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.618 34.483 1504.0642 10:50:41.77M 2015-10-02T09:48:51.148Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.617 34.482 1504.0635 10:50:41.97M 2015-10-02T09:48:51.353Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.635 34.499 1504.0824 10:50:42.19M 2015-10-02T09:48:51.558Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.710 34.569 1504.1624 10:50:42.39M 2015-10-02T09:48:51.758Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.751 34.607 1504.2061 10:50:42.59M 2015-10-02T09:48:51.963Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.627 1504.2281 10:50:42.79M 2015-10-02T09:48:52.163Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.628 1504.2286 10:50:43.01M 2015-10-02T09:48:52.368Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.770 34.626 1504.2256 10:50:43.20M 2015-10-02T09:48:52.573Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2252 10:50:43.40M 2015-10-02T09:48:52.773Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2245 10:50:43.60M 2015-10-02T09:48:52.978Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2246 10:50:43.80M 2015-10-02T09:48:53.178Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2253 10:50:44.02M 2015-10-02T09:48:53.398Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2256 10:50:44.22M 2015-10-02T09:48:53.583Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.629 1504.2253 10:50:44.43M 2015-10-02T09:48:53.788Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2250 10:50:44.62M 2015-10-02T09:48:53.993Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2258 10:50:44.82M 2015-10-02T09:48:54.193Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2251 10:50:45.04M 2015-10-02T09:48:54.398Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2246 10:50:45.23M 2015-10-02T09:48:54.603Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2233 10:50:45.43M 2015-10-02T09:48:54.803Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.629 1504.2238 10:50:45.63M 2015-10-02T09:48:55.003Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.629 1504.2240 10:50:45.83M 2015-10-02T09:48:55.208Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2235 10:50:46.05M 2015-10-02T09:48:55.413Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.628 1504.2230 10:50:46.25M 2015-10-02T09:48:55.618Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2240 10:50:46.45M 2015-10-02T09:48:55.818Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2233 10:50:46.65M 2015-10-02T09:48:56.018Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.628 1504.2228 10:50:46.85M 2015-10-02T09:48:56.229Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.628 1504.2229 10:50:47.06M 2015-10-02T09:48:56.428Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.772 34.629 1504.2238 10:50:47.27M 2015-10-02T09:48:56.633Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.772 34.629 1504.2240 10:50:47.46M 2015-10-02T09:48:56.833Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.781 34.637 1504.2338 10:50:47.67M 2015-10-02T09:48:57.038Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.778 34.635 1504.2296 10:50:47.86M 2015-10-02T09:48:57.243Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.777 34.634 1504.2289 10:50:48.08M 2015-10-02T09:48:57.443Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.775 34.632 1504.2274 10:50:48.28M 2015-10-02T09:48:57.648Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.631 1504.2257 10:50:48.48M 2015-10-02T09:48:57.863Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2280 10:50:48.68M 2015-10-02T09:48:58.053Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2279 10:50:48.89M 2015-10-02T09:48:58.253Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.775 34.632 1504.2269 10:50:49.09M 2015-10-02T09:48:58.458Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2286 10:50:49.29M 2015-10-02T09:48:58.663Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.777 34.634 1504.2301 10:50:49.49M 2015-10-02T09:48:58.868Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.779 34.635 1504.2324 10:50:49.69M 2015-10-02T09:48:59.068Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.778 34.634 1504.2319 10:50:49.89M 2015-10-02T09:48:59.273Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.777 34.633 1504.2299 10:50:50.11M 2015-10-02T09:48:59.473Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.776 34.633 1504.2290 10:50:50.31M 2015-10-02T09:48:59.678Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.634 1504.2305 10:50:50.51M 2015-10-02T09:48:59.878Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.778 34.634 1504.2314 10:50:50.71M 2015-10-02T09:49:00.083Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.778 34.634 1504.2321 10:50:50.91M 2015-10-02T09:49:00.288Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.778 34.633 1504.2329 10:50:51.13M 2015-10-02T09:49:00.488Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.778 34.634 1504.2330 10:50:51.33M 2015-10-02T09:49:00.694Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.779 34.634 1504.2344 10:50:51.52M 2015-10-02T09:49:00.894Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.780 34.635 1504.2363 10:50:51.72M 2015-10-02T09:49:01.098Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.781 34.636 1504.2369 10:50:51.92M 2015-10-02T09:49:01.298Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2297 10:50:52.14M 2015-10-02T09:49:01.503Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2283 10:50:52.34M 2015-10-02T09:49:01.708Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2273 10:50:52.54M 2015-10-02T09:49:01.909Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.768 34.623 1504.2228 10:50:52.74M 2015-10-02T09:49:02.113Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.768 34.624 1504.2222 10:50:52.94M 2015-10-02T09:49:02.334Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.767 34.623 1504.2206 10:50:53.16M 2015-10-02T09:49:02.546Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.767 34.623 1504.2216 10:50:53.37M 2015-10-02T09:49:02.724Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.768 34.623 1504.2217 10:50:53.55M 2015-10-02T09:49:02.924Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2227 10:50:53.75M 2015-10-02T09:49:03.129Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.769 34.624 1504.2244 10:50:53.95M 2015-10-02T09:49:03.334Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2256 10:50:54.17M 2015-10-02T09:49:03.533Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.770 34.625 1504.2258 10:50:54.37M 2015-10-02T09:49:03.739Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.770 34.625 1504.2255 10:50:54.57M 2015-10-02T09:49:03.943Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.626 1504.2247 10:50:54.77M 2015-10-02T09:49:04.144Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2255 10:50:54.97M 2015-10-02T09:49:04.343Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.627 1504.2262 10:50:55.18M 2015-10-02T09:49:04.549Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2269 10:50:55.38M 2015-10-02T09:49:04.754Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.628 1504.2281 10:50:55.58M 2015-10-02T09:49:04.953Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2288 10:50:55.78M 2015-10-02T09:49:05.159Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2305 10:50:56.00M 2015-10-02T09:49:05.359Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.629 1504.2314 10:50:56.20M 2015-10-02T09:49:05.564Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2310 10:50:56.40M 2015-10-02T09:49:05.785Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.628 1504.2308 10:50:56.60M 2015-10-02T09:49:05.969Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2299 10:50:56.80M 2015-10-02T09:49:06.174Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2299 10:50:57.01M 2015-10-02T09:49:06.383Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2296 10:50:57.22M 2015-10-02T09:49:06.580Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2280 10:50:57.41M 2015-10-02T09:49:06.799Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2279 10:50:57.61M 2015-10-02T09:49:06.984Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2274 10:50:57.83M 2015-10-02T09:49:07.189Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2273 10:50:58.03M 2015-10-02T09:49:07.425Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2283 10:50:58.23M 2015-10-02T09:49:07.594Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.628 1504.2269 10:50:58.43M 2015-10-02T09:49:07.799Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.776 34.631 1504.2313 10:50:58.63M 2015-10-02T09:49:07.999Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2289 10:50:58.82M 2015-10-02T09:49:08.204Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2279 10:50:59.04M 2015-10-02T09:49:08.409Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2278 10:50:59.24M 2015-10-02T09:49:08.609Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.767 34.623 1504.2214 10:50:59.44M 2015-10-02T09:49:08.814Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.626 1504.2252 10:50:59.64M 2015-10-02T09:49:09.014Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.771 34.627 1504.2260 10:50:59.84M 2015-10-02T09:49:09.219Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.627 1504.2266 10:51:00.06M 2015-10-02T09:49:09.419Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.628 1504.2278 10:51:00.26M 2015-10-02T09:49:09.624Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2283 10:51:00.46M 2015-10-02T09:49:09.829Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.629 1504.2289 10:51:00.66M 2015-10-02T09:49:10.029Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2297 10:51:00.86M 2015-10-02T09:49:10.234Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.775 34.630 1504.2300 10:51:01.07M 2015-10-02T09:49:10.439Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2290 10:51:01.27M 2015-10-02T09:49:10.639Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2277 10:51:01.47M 2015-10-02T09:49:10.844Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2267 10:51:01.67M 2015-10-02T09:49:11.065Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.629 1504.2258 10:51:01.87M 2015-10-02T09:49:11.264Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.628 1504.2244 10:51:02.09M 2015-10-02T09:49:11.454Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.771 34.627 1504.2240 10:51:02.30M 2015-10-02T09:49:11.654Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2234 10:51:02.49M 2015-10-02T09:49:11.859Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.627 1504.2228 10:51:02.69M 2015-10-02T09:49:12.064Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2217 10:51:02.89M 2015-10-02T09:49:12.264Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.769 34.626 1504.2211 10:51:03.11M 2015-10-02T09:49:12.469Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.769 34.626 1504.2205 10:51:03.30M 2015-10-02T09:49:12.670Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.632 1504.2283 10:51:03.50M 2015-10-02T09:49:12.874Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.777 34.633 1504.2308 10:51:03.70M 2015-10-02T09:49:13.074Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.778 34.634 1504.2305 10:51:03.90M 2015-10-02T09:49:13.279Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2311 10:51:04.12M 2015-10-02T09:49:13.484Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.777 34.632 1504.2310 10:51:04.32M 2015-10-02T09:49:13.684Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.631 1504.2306 10:51:04.52M 2015-10-02T09:49:13.889Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2301 10:51:04.72M 2015-10-02T09:49:14.089Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2289 10:51:04.92M 2015-10-02T09:49:14.294Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2288 10:51:05.13M 2015-10-02T09:49:14.494Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.625 1504.2247 10:51:05.33M 2015-10-02T09:49:14.699Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.769 34.625 1504.2245 10:51:05.53M 2015-10-02T09:49:14.904Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.768 34.624 1504.2240 10:51:05.73M 2015-10-02T09:49:15.104Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2274 10:51:05.93M 2015-10-02T09:49:15.309Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2234 10:51:06.15M 2015-10-02T09:49:15.514Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2233 10:51:06.35M 2015-10-02T09:49:15.729Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.627 1504.2230 10:51:06.55M 2015-10-02T09:49:15.919Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.628 1504.2229 10:51:06.76M 2015-10-02T09:49:16.124Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2231 10:51:06.95M 2015-10-02T09:49:16.324Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2231 10:51:07.17M 2015-10-02T09:49:16.524Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2238 10:51:07.36M 2015-10-02T09:49:16.729Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.631 1504.2240 10:51:07.56M 2015-10-02T09:49:16.934Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.774 34.631 1504.2242 10:51:07.76M 2015-10-02T09:49:17.139Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2246 10:51:07.96M 2015-10-02T09:49:17.339Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.777 34.634 1504.2285 10:51:08.18M 2015-10-02T09:49:17.544Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.777 34.634 1504.2281 10:51:08.38M 2015-10-02T09:49:17.749Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.770 34.628 1504.2208 10:51:08.58M 2015-10-02T09:49:17.949Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.767 34.625 1504.2170 10:51:08.78M 2015-10-02T09:49:18.149Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.767 34.625 1504.2178 10:51:09.00M 2015-10-02T09:49:18.354Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.768 34.625 1504.2186 10:51:09.19M 2015-10-02T09:49:18.559Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.768 34.625 1504.2191 10:51:09.39M 2015-10-02T09:49:18.759Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.775 34.632 1504.2275 10:51:09.59M 2015-10-02T09:49:18.964Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.632 1504.2284 10:51:09.79M 2015-10-02T09:49:19.164Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.777 34.633 1504.2300 10:51:10.01M 2015-10-02T09:49:19.369Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2299 10:51:10.21M 2015-10-02T09:49:19.574Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2225 10:51:10.41M 2015-10-02T09:49:19.774Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.626 1504.2228 10:51:10.61M 2015-10-02T09:49:19.979Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.626 1504.2223 10:51:10.81M 2015-10-02T09:49:20.199Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2224 10:51:11.03M 2015-10-02T09:49:20.384Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.627 1504.2230 10:51:11.24M 2015-10-02T09:49:20.589Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2244 10:51:11.42M 2015-10-02T09:49:20.789Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.628 1504.2244 10:51:11.62M 2015-10-02T09:49:20.994Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.627 1504.2262 10:51:11.82M 2015-10-02T09:49:21.225Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2263 10:51:12.04M 2015-10-02T09:49:21.399Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2256 10:51:12.24M 2015-10-02T09:49:21.604Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2306 10:51:12.44M 2015-10-02T09:49:21.809Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2310 10:51:12.64M 2015-10-02T09:49:22.009Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2311 10:51:12.84M 2015-10-02T09:49:22.214Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2318 10:51:13.06M 2015-10-02T09:49:22.414Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2321 10:51:13.25M 2015-10-02T09:49:22.619Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.772 34.627 1504.2291 10:51:13.45M 2015-10-02T09:49:22.819Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.771 34.626 1504.2284 10:51:13.65M 2015-10-02T09:49:23.024Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.770 34.625 1504.2271 10:51:13.85M 2015-10-02T09:49:23.229Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.769 34.624 1504.2258 10:51:14.07M 2015-10-02T09:49:23.429Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2263 10:51:14.27M 2015-10-02T09:49:23.634Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.626 1504.2260 10:51:14.47M 2015-10-02T09:49:23.835Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.766 34.622 1504.2209 10:51:14.67M 2015-10-02T09:49:24.039Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.765 34.621 1504.2200 10:51:14.86M 2015-10-02T09:49:24.239Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.765 34.621 1504.2196 10:51:15.08M 2015-10-02T09:49:24.444Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.765 34.620 1504.2191 10:51:15.28M 2015-10-02T09:49:24.664Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.764 34.620 1504.2188 10:51:15.48M 2015-10-02T09:49:24.854Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.763 34.619 1504.2177 10:51:15.70M 2015-10-02T09:49:25.054Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.763 34.619 1504.2172 10:51:15.88M 2015-10-02T09:49:25.259Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.762 34.619 1504.2159 10:51:16.10M 2015-10-02T09:49:25.459Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.763 34.619 1504.2159 10:51:16.30M 2015-10-02T09:49:25.664Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.764 34.620 1504.2161 10:51:16.50M 2015-10-02T09:49:25.864Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.764 34.621 1504.2167 10:51:16.70M 2015-10-02T09:49:26.069Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.765 34.622 1504.2177 10:51:16.89M 2015-10-02T09:49:26.274Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.766 34.623 1504.2184 10:51:17.11M 2015-10-02T09:49:26.474Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.767 34.624 1504.2202 10:51:17.31M 2015-10-02T09:49:26.680Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.768 34.624 1504.2218 10:51:17.51M 2015-10-02T09:49:26.880Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.769 34.625 1504.2227 10:51:17.71M 2015-10-02T09:49:27.085Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.769 34.625 1504.2224 10:51:17.91M 2015-10-02T09:49:27.305Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.769 34.626 1504.2227 10:51:18.13M 2015-10-02T09:49:27.490Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.770 34.626 1504.2229 10:51:18.33M 2015-10-02T09:49:27.705Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2218 10:51:18.53M 2015-10-02T09:49:27.900Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.769 34.626 1504.2219 10:51:18.73M 2015-10-02T09:49:28.100Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.626 1504.2208 10:51:18.93M 2015-10-02T09:49:28.305Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.626 1504.2209 10:51:19.14M 2015-10-02T09:49:28.510Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.625 1504.2219 10:51:19.34M 2015-10-02T09:49:28.710Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.625 1504.2214 10:51:19.54M 2015-10-02T09:49:28.945Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2209 10:51:19.74M 2015-10-02T09:49:29.130Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.624 1504.2202 10:51:19.94M 2015-10-02T09:49:29.320Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2205 10:51:20.17M 2015-10-02T09:49:29.545Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.769 34.625 1504.2212 10:51:20.36M 2015-10-02T09:49:29.725Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.768 34.625 1504.2206 10:51:20.56M 2015-10-02T09:49:29.930Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.624 1504.2206 10:51:20.75M 2015-10-02T09:49:30.130Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.768 34.624 1504.2216 10:51:20.96M 2015-10-02T09:49:30.335Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.768 34.624 1504.2233 10:51:21.17M 2015-10-02T09:49:30.535Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.769 34.625 1504.2242 10:51:21.37M 2015-10-02T09:49:30.740Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.625 1504.2242 10:51:21.57M 2015-10-02T09:49:30.940Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2250 10:51:21.77M 2015-10-02T09:49:31.145Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2251 10:51:21.97M 2015-10-02T09:49:31.385Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.626 1504.2253 10:51:22.19M 2015-10-02T09:49:31.550Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.771 34.627 1504.2253 10:51:22.39M 2015-10-02T09:49:31.755Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.627 1504.2253 10:51:22.59M 2015-10-02T09:49:31.955Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2256 10:51:22.78M 2015-10-02T09:49:32.160Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2253 10:51:23.00M 2015-10-02T09:49:32.365Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2255 10:51:23.20M 2015-10-02T09:49:32.565Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2255 10:51:23.40M 2015-10-02T09:49:32.770Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2264 10:51:23.60M 2015-10-02T09:49:32.975Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2262 10:51:23.80M 2015-10-02T09:49:33.175Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2272 10:51:24.02M 2015-10-02T09:49:33.380Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2268 10:51:24.22M 2015-10-02T09:49:33.600Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2266 10:51:24.42M 2015-10-02T09:49:33.785Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2272 10:51:24.63M 2015-10-02T09:49:34.026Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2273 10:51:24.82M 2015-10-02T09:49:34.190Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.629 1504.2273 10:51:25.03M 2015-10-02T09:49:34.395Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.629 1504.2278 10:51:25.23M 2015-10-02T09:49:34.600Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2285 10:51:25.43M 2015-10-02T09:49:34.800Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.630 1504.2294 10:51:25.63M 2015-10-02T09:49:35.005Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.630 1504.2291 10:51:25.83M 2015-10-02T09:49:35.205Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.630 1504.2291 10:51:26.05M 2015-10-02T09:49:35.410Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.630 1504.2292 10:51:26.25M 2015-10-02T09:49:35.615Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.630 1504.2302 10:51:26.45M 2015-10-02T09:49:35.815Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2307 10:51:26.65M 2015-10-02T09:49:36.020Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2303 10:51:26.85M 2015-10-02T09:49:36.220Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2305 10:51:27.06M 2015-10-02T09:49:36.425Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2306 10:51:27.26M 2015-10-02T09:49:36.625Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.629 1504.2308 10:51:27.46M 2015-10-02T09:49:36.830Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.629 1504.2310 10:51:27.66M 2015-10-02T09:49:37.035Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.629 1504.2313 10:51:27.86M 2015-10-02T09:49:37.235Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.775 34.626 1504.2377 10:51:28.08M 2015-10-02T09:49:37.440Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.775 34.626 1504.2378 10:51:28.28M 2015-10-02T09:49:37.640Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.775 34.626 1504.2382 10:51:28.48M 2015-10-02T09:49:37.845Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.774 34.626 1504.2384 10:51:28.67M 2015-10-02T09:49:38.065Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.774 34.626 1504.2385 10:51:28.87M 2015-10-02T09:49:38.250Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.773 34.625 1504.2369 10:51:29.11M 2015-10-02T09:49:38.455Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.774 34.625 1504.2371 10:51:29.29M 2015-10-02T09:49:38.660Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.774 34.625 1504.2374 10:51:29.49M 2015-10-02T09:49:38.865Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.773 34.625 1504.2356 10:51:29.69M 2015-10-02T09:49:39.065Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.773 34.625 1504.2349 10:51:29.89M 2015-10-02T09:49:39.265Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.773 34.626 1504.2330 10:51:30.11M 2015-10-02T09:49:39.470Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.773 34.626 1504.2327 10:51:30.31M 2015-10-02T09:49:39.675Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2311 10:51:30.51M 2015-10-02T09:49:39.875Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.772 34.627 1504.2294 10:51:30.71M 2015-10-02T09:49:40.080Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2279 10:51:30.90M 2015-10-02T09:49:40.280Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2266 10:51:31.12M 2015-10-02T09:49:40.485Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.627 1504.2258 10:51:31.32M 2015-10-02T09:49:40.690Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2257 10:51:31.52M 2015-10-02T09:49:40.890Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.771 34.627 1504.2250 10:51:31.72M 2015-10-02T09:49:41.095Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.628 1504.2247 10:51:31.92M 2015-10-02T09:49:41.295Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2253 10:51:32.14M 2015-10-02T09:49:41.500Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2257 10:51:32.34M 2015-10-02T09:49:41.705Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2253 10:51:32.54M 2015-10-02T09:49:41.905Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2266 10:51:32.74M 2015-10-02T09:49:42.105Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2272 10:51:32.93M 2015-10-02T09:49:42.310Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.630 1504.2274 10:51:33.15M 2015-10-02T09:49:42.530Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2271 10:51:33.35M 2015-10-02T09:49:42.715Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2288 10:51:33.57M 2015-10-02T09:49:42.920Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2286 10:51:33.75M 2015-10-02T09:49:43.125Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2291 10:51:33.95M 2015-10-02T09:49:43.330Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.629 1504.2289 10:51:34.17M 2015-10-02T09:49:43.530Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.774 34.629 1504.2280 10:51:34.37M 2015-10-02T09:49:43.735Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2273 10:51:34.57M 2015-10-02T09:49:43.940Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2269 10:51:34.76M 2015-10-02T09:49:44.140Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2288 10:51:34.97M 2015-10-02T09:49:44.345Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2269 10:51:35.18M 2015-10-02T09:49:44.545Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.627 1504.2272 10:51:35.38M 2015-10-02T09:49:44.750Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.626 1504.2273 10:51:35.58M 2015-10-02T09:49:44.950Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.626 1504.2273 10:51:35.78M 2015-10-02T09:49:45.155Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.771 34.626 1504.2279 10:51:36.00M 2015-10-02T09:49:45.355Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.771 34.628 1504.2219 10:51:36.20M 2015-10-02T09:49:45.560Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.771 34.628 1504.2212 10:51:36.40M 2015-10-02T09:49:45.765Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.771 34.629 1504.2203 10:51:36.60M 2015-10-02T09:49:45.965Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.771 34.629 1504.2206 10:51:36.80M 2015-10-02T09:49:46.170Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.771 34.629 1504.2202 10:51:37.01M 2015-10-02T09:49:46.375Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.771 34.629 1504.2202 10:51:37.21M 2015-10-02T09:49:46.575Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.771 34.629 1504.2192 10:51:37.41M 2015-10-02T09:49:46.775Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.772 34.630 1504.2195 10:51:37.61M 2015-10-02T09:49:46.995Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.772 34.629 1504.2213 10:51:37.81M 2015-10-02T09:49:47.185Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2219 10:51:38.04M 2015-10-02T09:49:47.391Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2222 10:51:38.23M 2015-10-02T09:49:47.625Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2219 10:51:38.43M 2015-10-02T09:49:47.796Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2231 10:51:38.63M 2015-10-02T09:49:47.996Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2249 10:51:38.83M 2015-10-02T09:49:48.200Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2258 10:51:39.04M 2015-10-02T09:49:48.400Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.628 1504.2272 10:51:39.24M 2015-10-02T09:49:48.605Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2279 10:51:39.44M 2015-10-02T09:49:48.810Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2284 10:51:39.64M 2015-10-02T09:49:49.015Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.628 1504.2289 10:51:39.84M 2015-10-02T09:49:49.215Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2286 10:51:40.06M 2015-10-02T09:49:49.415Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2289 10:51:40.26M 2015-10-02T09:49:49.620Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.629 1504.2283 10:51:40.45M 2015-10-02T09:49:49.826Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.629 1504.2281 10:51:40.66M 2015-10-02T09:49:50.026Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.629 1504.2279 10:51:40.85M 2015-10-02T09:49:50.231Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.629 1504.2277 10:51:41.07M 2015-10-02T09:49:50.430Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2289 10:51:41.27M 2015-10-02T09:49:50.635Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2297 10:51:41.47M 2015-10-02T09:49:50.840Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2301 10:51:41.67M 2015-10-02T09:49:51.040Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2312 10:51:41.87M 2015-10-02T09:49:51.246Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2310 10:51:42.09M 2015-10-02T09:49:51.466Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2305 10:51:42.29M 2015-10-02T09:49:51.651Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2295 10:51:42.50M 2015-10-02T09:49:51.856Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2295 10:51:42.68M 2015-10-02T09:49:52.056Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.630 1504.2296 10:51:42.88M 2015-10-02T09:49:52.261Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.774 34.629 1504.2301 10:51:43.10M 2015-10-02T09:49:52.461Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.631 1504.2264 10:51:43.30M 2015-10-02T09:49:52.669Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.631 1504.2256 10:51:43.50M 2015-10-02T09:49:52.867Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2258 10:51:43.70M 2015-10-02T09:49:53.076Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2260 10:51:43.90M 2015-10-02T09:49:53.276Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2250 10:51:44.12M 2015-10-02T09:49:53.476Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2247 10:51:44.32M 2015-10-02T09:49:53.705Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2255 10:51:44.51M 2015-10-02T09:49:53.886Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.631 1504.2238 10:51:44.72M 2015-10-02T09:49:54.091Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2249 10:51:44.92M 2015-10-02T09:49:54.291Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2255 10:51:45.13M 2015-10-02T09:49:54.496Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.630 1504.2249 10:51:45.33M 2015-10-02T09:49:54.701Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2257 10:51:45.53M 2015-10-02T09:49:54.896Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2266 10:51:45.73M 2015-10-02T09:49:55.101Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2274 10:51:45.93M 2015-10-02T09:49:55.306Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2280 10:51:46.15M 2015-10-02T09:49:55.511Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2284 10:51:46.35M 2015-10-02T09:49:55.711Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2281 10:51:46.55M 2015-10-02T09:49:55.931Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2280 10:51:46.74M 2015-10-02T09:49:56.116Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2277 10:51:46.96M 2015-10-02T09:49:56.345Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.629 1504.2279 10:51:47.16M 2015-10-02T09:49:56.526Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2284 10:51:47.36M 2015-10-02T09:49:56.726Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2291 10:51:47.56M 2015-10-02T09:49:56.945Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2301 10:51:47.76M 2015-10-02T09:49:57.131Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2302 10:51:47.96M 2015-10-02T09:49:57.336Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2300 10:51:48.18M 2015-10-02T09:49:57.541Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.776 34.631 1504.2308 10:51:48.38M 2015-10-02T09:49:57.741Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.776 34.631 1504.2307 10:51:48.58M 2015-10-02T09:49:57.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2303 10:51:48.77M 2015-10-02T09:49:58.151Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.776 34.632 1504.2296 10:51:48.97M 2015-10-02T09:49:58.351Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2296 10:51:49.19M 2015-10-02T09:49:58.585Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.776 34.632 1504.2295 10:51:49.39M 2015-10-02T09:49:58.756Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.776 34.632 1504.2289 10:51:49.59M 2015-10-02T09:49:58.961Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2281 10:51:49.79M 2015-10-02T09:49:59.161Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.775 34.632 1504.2269 10:51:50.01M 2015-10-02T09:49:59.366Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2261 10:51:50.21M 2015-10-02T09:49:59.571Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.775 34.631 1504.2264 10:51:50.41M 2015-10-02T09:49:59.771Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2255 10:51:50.60M 2015-10-02T09:49:59.976Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.774 34.632 1504.2242 10:51:50.80M 2015-10-02T09:50:00.176Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.774 34.631 1504.2241 10:51:51.02M 2015-10-02T09:50:00.401Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2245 10:51:51.22M 2015-10-02T09:50:00.586Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.631 1504.2258 10:51:51.44M 2015-10-02T09:50:00.791Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.630 1504.2258 10:51:51.62M 2015-10-02T09:50:00.991Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2262 10:51:51.82M 2015-10-02T09:50:01.196Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2274 10:51:52.04M 2015-10-02T09:50:01.396Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2279 10:51:52.24M 2015-10-02T09:50:01.596Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2292 10:51:52.44M 2015-10-02T09:50:01.806Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2305 10:51:52.63M 2015-10-02T09:50:02.006Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2300 10:51:52.84M 2015-10-02T09:50:02.206Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2300 10:51:53.05M 2015-10-02T09:50:02.411Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2302 10:51:53.25M 2015-10-02T09:50:02.616Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2299 10:51:53.45M 2015-10-02T09:50:02.821Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2295 10:51:53.65M 2015-10-02T09:50:03.021Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2305 10:51:53.85M 2015-10-02T09:50:03.229Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2301 10:51:54.07M 2015-10-02T09:50:03.426Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2305 10:51:54.27M 2015-10-02T09:50:03.631Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.630 1504.2292 10:51:54.47M 2015-10-02T09:50:03.831Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.630 1504.2295 10:51:54.66M 2015-10-02T09:50:04.036Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2286 10:51:54.86M 2015-10-02T09:50:04.241Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2280 10:51:55.08M 2015-10-02T09:50:04.441Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2281 10:51:55.28M 2015-10-02T09:50:04.646Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2280 10:51:55.48M 2015-10-02T09:50:04.868Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.630 1504.2290 10:51:55.68M 2015-10-02T09:50:05.051Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2300 10:51:55.90M 2015-10-02T09:50:05.256Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.775 34.630 1504.2305 10:51:56.10M 2015-10-02T09:50:05.456Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2306 10:51:56.30M 2015-10-02T09:50:05.661Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2318 10:51:56.50M 2015-10-02T09:50:05.861Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2325 10:51:56.69M 2015-10-02T09:50:06.068Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2336 10:51:56.89M 2015-10-02T09:50:06.266Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2341 10:51:57.11M 2015-10-02T09:50:06.471Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.776 34.630 1504.2345 10:51:57.31M 2015-10-02T09:50:06.706Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2345 10:51:57.51M 2015-10-02T09:50:06.876Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2345 10:51:57.71M 2015-10-02T09:50:07.081Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2344 10:51:57.91M 2015-10-02T09:50:07.286Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.776 34.629 1504.2339 10:51:58.13M 2015-10-02T09:50:07.491Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.775 34.629 1504.2345 10:51:58.33M 2015-10-02T09:50:07.691Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.775 34.628 1504.2346 10:51:58.53M 2015-10-02T09:50:07.896Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.775 34.628 1504.2334 10:51:58.72M 2015-10-02T09:50:08.096Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.775 34.629 1504.2332 10:51:58.92M 2015-10-02T09:50:08.301Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.775 34.629 1504.2334 10:51:59.14M 2015-10-02T09:50:08.501Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.629 1504.2334 10:51:59.34M 2015-10-02T09:50:08.708Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2318 10:51:59.54M 2015-10-02T09:50:08.946Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2314 10:51:59.74M 2015-10-02T09:50:09.111Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.774 34.627 1504.2345 10:51:59.94M 2015-10-02T09:50:09.331Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.774 34.627 1504.2347 10:52:00.16M 2015-10-02T09:50:09.521Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.774 34.626 1504.2349 10:52:00.37M 2015-10-02T09:50:09.721Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.774 34.626 1504.2361 10:52:00.56M 2015-10-02T09:50:09.926Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.773 34.626 1504.2351 10:52:00.75M 2015-10-02T09:50:10.127Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.773 34.626 1504.2351 10:52:00.95M 2015-10-02T09:50:10.326Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.774 34.626 1504.2356 10:52:01.17M 2015-10-02T09:50:10.531Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2283 10:52:01.37M 2015-10-02T09:50:10.736Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.629 1504.2275 10:52:01.57M 2015-10-02T09:50:10.936Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2262 10:52:01.77M 2015-10-02T09:50:11.141Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.630 1504.2255 10:52:01.97M 2015-10-02T09:50:11.348Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2247 10:52:02.19M 2015-10-02T09:50:11.547Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2252 10:52:02.39M 2015-10-02T09:50:11.751Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.630 1504.2252 10:52:02.59M 2015-10-02T09:50:11.956Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2240 10:52:02.79M 2015-10-02T09:50:12.157Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2233 10:52:03.00M 2015-10-02T09:50:12.362Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2234 10:52:03.20M 2015-10-02T09:50:12.562Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2264 10:52:03.40M 2015-10-02T09:50:12.767Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.628 1504.2268 10:52:03.60M 2015-10-02T09:50:12.972Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2283 10:52:03.80M 2015-10-02T09:50:13.172Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2284 10:52:04.02M 2015-10-02T09:50:13.376Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2281 10:52:04.22M 2015-10-02T09:50:13.582Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2283 10:52:04.42M 2015-10-02T09:50:13.797Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2284 10:52:04.62M 2015-10-02T09:50:13.988Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2289 10:52:04.83M 2015-10-02T09:50:14.187Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.769 34.624 1504.2244 10:52:05.03M 2015-10-02T09:50:14.392Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.768 34.623 1504.2244 10:52:05.23M 2015-10-02T09:50:14.597Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.768 34.623 1504.2235 10:52:05.43M 2015-10-02T09:50:14.797Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.768 34.623 1504.2235 10:52:05.63M 2015-10-02T09:50:14.997Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.623 1504.2230 10:52:05.83M 2015-10-02T09:50:15.202Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.767 34.623 1504.2225 10:52:06.05M 2015-10-02T09:50:15.407Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.767 34.623 1504.2216 10:52:06.25M 2015-10-02T09:50:15.607Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.767 34.623 1504.2209 10:52:06.44M 2015-10-02T09:50:15.812Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.767 34.623 1504.2216 10:52:06.64M 2015-10-02T09:50:16.012Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.768 34.624 1504.2219 10:52:06.84M 2015-10-02T09:50:16.217Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2223 10:52:07.06M 2015-10-02T09:50:16.422Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2233 10:52:07.26M 2015-10-02T09:50:16.622Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2249 10:52:07.46M 2015-10-02T09:50:16.827Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2261 10:52:07.66M 2015-10-02T09:50:17.029Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.626 1504.2273 10:52:07.86M 2015-10-02T09:50:17.232Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2279 10:52:08.08M 2015-10-02T09:50:17.437Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2284 10:52:08.28M 2015-10-02T09:50:17.637Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2285 10:52:08.48M 2015-10-02T09:50:17.842Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.773 34.627 1504.2295 10:52:08.67M 2015-10-02T09:50:18.047Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.628 1504.2301 10:52:08.87M 2015-10-02T09:50:18.267Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2305 10:52:09.09M 2015-10-02T09:50:18.452Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2307 10:52:09.31M 2015-10-02T09:50:18.665Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2305 10:52:09.49M 2015-10-02T09:50:18.857Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2301 10:52:09.69M 2015-10-02T09:50:19.062Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2291 10:52:09.89M 2015-10-02T09:50:19.305Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.628 1504.2307 10:52:10.11M 2015-10-02T09:50:19.467Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2306 10:52:10.31M 2015-10-02T09:50:19.705Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2294 10:52:10.51M 2015-10-02T09:50:19.872Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2290 10:52:10.70M 2015-10-02T09:50:20.077Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2285 10:52:10.90M 2015-10-02T09:50:20.277Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2284 10:52:11.12M 2015-10-02T09:50:20.482Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.629 1504.2283 10:52:11.32M 2015-10-02T09:50:20.705Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.629 1504.2286 10:52:11.52M 2015-10-02T09:50:20.887Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2277 10:52:11.72M 2015-10-02T09:50:21.087Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2279 10:52:11.92M 2015-10-02T09:50:21.292Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.629 1504.2279 10:52:12.13M 2015-10-02T09:50:21.497Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2251 10:52:12.33M 2015-10-02T09:50:21.697Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2249 10:52:12.53M 2015-10-02T09:50:21.908Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2249 10:52:12.73M 2015-10-02T09:50:22.107Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.627 1504.2233 10:52:12.93M 2015-10-02T09:50:22.309Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.770 34.627 1504.2211 10:52:13.15M 2015-10-02T09:50:22.512Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.770 34.627 1504.2200 10:52:13.35M 2015-10-02T09:50:22.732Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.769 34.627 1504.2184 10:52:13.55M 2015-10-02T09:50:22.917Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.769 34.626 1504.2183 10:52:13.77M 2015-10-02T09:50:23.117Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.769 34.627 1504.2181 10:52:13.95M 2015-10-02T09:50:23.322Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.770 34.627 1504.2188 10:52:14.16M 2015-10-02T09:50:23.527Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.770 34.628 1504.2191 10:52:14.36M 2015-10-02T09:50:23.727Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.770 34.628 1504.2196 10:52:14.57M 2015-10-02T09:50:23.932Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.771 34.628 1504.2198 10:52:14.76M 2015-10-02T09:50:24.137Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.771 34.629 1504.2205 10:52:14.96M 2015-10-02T09:50:24.337Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.772 34.629 1504.2209 10:52:15.18M 2015-10-02T09:50:24.542Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.772 34.630 1504.2217 10:52:15.38M 2015-10-02T09:50:24.747Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2229 10:52:15.58M 2015-10-02T09:50:24.949Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2241 10:52:15.78M 2015-10-02T09:50:25.152Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2249 10:52:16.00M 2015-10-02T09:50:25.352Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2260 10:52:16.20M 2015-10-02T09:50:25.557Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2268 10:52:16.39M 2015-10-02T09:50:25.757Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2268 10:52:16.59M 2015-10-02T09:50:25.962Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2266 10:52:16.79M 2015-10-02T09:50:26.167Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2260 10:52:17.01M 2015-10-02T09:50:26.385Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2260 10:52:17.21M 2015-10-02T09:50:26.572Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2256 10:52:17.41M 2015-10-02T09:50:26.772Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2273 10:52:17.61M 2015-10-02T09:50:26.977Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2278 10:52:17.80M 2015-10-02T09:50:27.197Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2272 10:52:18.03M 2015-10-02T09:50:27.382Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2264 10:52:18.24M 2015-10-02T09:50:27.589Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2261 10:52:18.42M 2015-10-02T09:50:27.792Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.771 34.626 1504.2257 10:52:18.62M 2015-10-02T09:50:27.992Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.627 1504.2255 10:52:18.82M 2015-10-02T09:50:28.197Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.627 1504.2267 10:52:19.04M 2015-10-02T09:50:28.402Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.628 1504.2267 10:52:19.24M 2015-10-02T09:50:28.602Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2278 10:52:19.44M 2015-10-02T09:50:28.802Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2280 10:52:19.64M 2015-10-02T09:50:29.007Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2281 10:52:19.84M 2015-10-02T09:50:29.207Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2285 10:52:20.06M 2015-10-02T09:50:29.412Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.629 1504.2273 10:52:20.25M 2015-10-02T09:50:29.617Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2272 10:52:20.45M 2015-10-02T09:50:29.822Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2262 10:52:20.65M 2015-10-02T09:50:30.022Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2255 10:52:20.85M 2015-10-02T09:50:30.229Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2260 10:52:21.07M 2015-10-02T09:50:30.432Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2264 10:52:21.27M 2015-10-02T09:50:30.632Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2260 10:52:21.47M 2015-10-02T09:50:30.837Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2258 10:52:21.67M 2015-10-02T09:50:31.037Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2255 10:52:21.87M 2015-10-02T09:50:31.242Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2251 10:52:22.09M 2015-10-02T09:50:31.442Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2249 10:52:22.28M 2015-10-02T09:50:31.662Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2246 10:52:22.48M 2015-10-02T09:50:31.852Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.627 1504.2249 10:52:22.70M 2015-10-02T09:50:32.052Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2251 10:52:22.88M 2015-10-02T09:50:32.257Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2246 10:52:23.10M 2015-10-02T09:50:32.462Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2250 10:52:23.30M 2015-10-02T09:50:32.662Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.626 1504.2258 10:52:23.50M 2015-10-02T09:50:32.869Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.626 1504.2271 10:52:23.70M 2015-10-02T09:50:33.068Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2274 10:52:23.90M 2015-10-02T09:50:33.272Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2273 10:52:24.11M 2015-10-02T09:50:33.473Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2273 10:52:24.31M 2015-10-02T09:50:33.677Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2272 10:52:24.51M 2015-10-02T09:50:33.882Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2274 10:52:24.71M 2015-10-02T09:50:34.082Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2279 10:52:24.91M 2015-10-02T09:50:34.287Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2289 10:52:25.13M 2015-10-02T09:50:34.487Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2290 10:52:25.33M 2015-10-02T09:50:34.692Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.628 1504.2290 10:52:25.53M 2015-10-02T09:50:34.897Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2302 10:52:25.73M 2015-10-02T09:50:35.105Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2308 10:52:25.93M 2015-10-02T09:50:35.302Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2307 10:52:26.15M 2015-10-02T09:50:35.502Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2301 10:52:26.35M 2015-10-02T09:50:35.708Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.631 1504.2301 10:52:26.54M 2015-10-02T09:50:35.913Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2295 10:52:26.74M 2015-10-02T09:50:36.133Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2284 10:52:26.94M 2015-10-02T09:50:36.317Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2277 10:52:27.18M 2015-10-02T09:50:36.522Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2275 10:52:27.36M 2015-10-02T09:50:36.722Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2269 10:52:27.56M 2015-10-02T09:50:36.927Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2274 10:52:27.76M 2015-10-02T09:50:37.133Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2263 10:52:27.96M 2015-10-02T09:50:37.333Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2256 10:52:28.18M 2015-10-02T09:50:37.545Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2260 10:52:28.37M 2015-10-02T09:50:37.738Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2263 10:52:28.57M 2015-10-02T09:50:37.943Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2263 10:52:28.77M 2015-10-02T09:50:38.143Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2260 10:52:28.97M 2015-10-02T09:50:38.348Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2262 10:52:29.19M 2015-10-02T09:50:38.553Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2271 10:52:29.39M 2015-10-02T09:50:38.753Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2271 10:52:29.59M 2015-10-02T09:50:38.958Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2273 10:52:29.79M 2015-10-02T09:50:39.158Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.629 1504.2275 10:52:30.01M 2015-10-02T09:50:39.363Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.629 1504.2272 10:52:30.20M 2015-10-02T09:50:39.568Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2277 10:52:30.40M 2015-10-02T09:50:39.773Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2305 10:52:30.60M 2015-10-02T09:50:39.973Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2299 10:52:30.80M 2015-10-02T09:50:40.173Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2296 10:52:31.02M 2015-10-02T09:50:40.378Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2295 10:52:31.22M 2015-10-02T09:50:40.598Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2288 10:52:31.42M 2015-10-02T09:50:40.783Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.632 1504.2283 10:52:31.63M 2015-10-02T09:50:40.988Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.632 1504.2285 10:52:31.82M 2015-10-02T09:50:41.188Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.777 34.632 1504.2302 10:52:32.04M 2015-10-02T09:50:41.393Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2305 10:52:32.23M 2015-10-02T09:50:41.598Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2306 10:52:32.43M 2015-10-02T09:50:41.798Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2310 10:52:32.63M 2015-10-02T09:50:42.003Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2303 10:52:32.83M 2015-10-02T09:50:42.208Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2300 10:52:33.05M 2015-10-02T09:50:42.408Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.777 34.633 1504.2292 10:52:33.25M 2015-10-02T09:50:42.613Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2292 10:52:33.45M 2015-10-02T09:50:42.813Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.632 1504.2292 10:52:33.65M 2015-10-02T09:50:43.018Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.631 1504.2296 10:52:33.85M 2015-10-02T09:50:43.218Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2291 10:52:34.07M 2015-10-02T09:50:43.423Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.630 1504.2291 10:52:34.26M 2015-10-02T09:50:43.628Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2297 10:52:34.46M 2015-10-02T09:50:43.828Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2296 10:52:34.66M 2015-10-02T09:50:44.033Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2300 10:52:34.86M 2015-10-02T09:50:44.233Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.631 1504.2299 10:52:35.08M 2015-10-02T09:50:44.438Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2294 10:52:35.28M 2015-10-02T09:50:44.638Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.630 1504.2288 10:52:35.48M 2015-10-02T09:50:44.843Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2284 10:52:35.68M 2015-10-02T09:50:45.063Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2278 10:52:35.88M 2015-10-02T09:50:45.248Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2279 10:52:36.11M 2015-10-02T09:50:45.453Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2286 10:52:36.29M 2015-10-02T09:50:45.658Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2283 10:52:36.49M 2015-10-02T09:50:45.858Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.628 1504.2272 10:52:36.69M 2015-10-02T09:50:46.063Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2268 10:52:36.89M 2015-10-02T09:50:46.268Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.628 1504.2264 10:52:37.11M 2015-10-02T09:50:46.468Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2267 10:52:37.31M 2015-10-02T09:50:46.673Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2273 10:52:37.51M 2015-10-02T09:50:46.905Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2277 10:52:37.71M 2015-10-02T09:50:47.078Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2279 10:52:37.91M 2015-10-02T09:50:47.283Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2285 10:52:38.12M 2015-10-02T09:50:47.483Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2289 10:52:38.33M 2015-10-02T09:50:47.688Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2294 10:52:38.52M 2015-10-02T09:50:47.888Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.773 34.627 1504.2301 10:52:38.72M 2015-10-02T09:50:48.093Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2305 10:52:38.92M 2015-10-02T09:50:48.298Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2303 10:52:39.14M 2015-10-02T09:50:48.498Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2318 10:52:39.34M 2015-10-02T09:50:48.698Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2318 10:52:39.54M 2015-10-02T09:50:48.903Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2312 10:52:39.73M 2015-10-02T09:50:49.108Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2311 10:52:39.94M 2015-10-02T09:50:49.313Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.629 1504.2323 10:52:40.16M 2015-10-02T09:50:49.528Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.774 34.628 1504.2310 10:52:40.35M 2015-10-02T09:50:49.718Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.628 1504.2300 10:52:40.57M 2015-10-02T09:50:49.923Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2296 10:52:40.75M 2015-10-02T09:50:50.123Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2277 10:52:40.95M 2015-10-02T09:50:50.323Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2303 10:52:41.17M 2015-10-02T09:50:50.528Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.632 1504.2312 10:52:41.37M 2015-10-02T09:50:50.733Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.777 34.633 1504.2318 10:52:41.57M 2015-10-02T09:50:50.938Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.777 34.633 1504.2314 10:52:41.77M 2015-10-02T09:50:51.138Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.778 34.633 1504.2322 10:52:41.97M 2015-10-02T09:50:51.343Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.778 34.634 1504.2328 10:52:42.18M 2015-10-02T09:50:51.543Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.778 34.634 1504.2316 10:52:42.39M 2015-10-02T09:50:51.748Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.634 1504.2321 10:52:42.58M 2015-10-02T09:50:51.950Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.633 1504.2310 10:52:42.78M 2015-10-02T09:50:52.153Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.777 34.633 1504.2301 10:52:43.00M 2015-10-02T09:50:52.358Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2295 10:52:43.20M 2015-10-02T09:50:52.558Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2290 10:52:43.40M 2015-10-02T09:50:52.763Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.776 34.632 1504.2289 10:52:43.60M 2015-10-02T09:50:52.963Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2290 10:52:43.80M 2015-10-02T09:50:53.168Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2292 10:52:44.01M 2015-10-02T09:50:53.373Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.630 1504.2291 10:52:44.21M 2015-10-02T09:50:53.578Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.630 1504.2288 10:52:44.41M 2015-10-02T09:50:53.778Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.629 1504.2277 10:52:44.61M 2015-10-02T09:50:53.998Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2266 10:52:44.81M 2015-10-02T09:50:54.183Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2267 10:52:45.05M 2015-10-02T09:50:54.388Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2262 10:52:45.23M 2015-10-02T09:50:54.590Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2262 10:52:45.43M 2015-10-02T09:50:54.793Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2266 10:52:45.62M 2015-10-02T09:50:54.998Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2263 10:52:45.83M 2015-10-02T09:50:55.198Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2271 10:52:46.05M 2015-10-02T09:50:55.403Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2277 10:52:46.24M 2015-10-02T09:50:55.603Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2277 10:52:46.44M 2015-10-02T09:50:55.808Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.629 1504.2278 10:52:46.64M 2015-10-02T09:50:56.013Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2288 10:52:46.84M 2015-10-02T09:50:56.213Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2283 10:52:47.06M 2015-10-02T09:50:56.418Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2280 10:52:47.26M 2015-10-02T09:50:56.623Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2268 10:52:47.46M 2015-10-02T09:50:56.823Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.628 1504.2264 10:52:47.66M 2015-10-02T09:50:57.028Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2266 10:52:47.86M 2015-10-02T09:50:57.230Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2274 10:52:48.08M 2015-10-02T09:50:57.434Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.773 34.627 1504.2272 10:52:48.27M 2015-10-02T09:50:57.639Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.772 34.627 1504.2279 10:52:48.47M 2015-10-02T09:50:57.839Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.772 34.627 1504.2278 10:52:48.67M 2015-10-02T09:50:58.039Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.772 34.627 1504.2279 10:52:48.87M 2015-10-02T09:50:58.243Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2275 10:52:49.09M 2015-10-02T09:50:58.463Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2274 10:52:49.29M 2015-10-02T09:50:58.653Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2277 10:52:49.50M 2015-10-02T09:50:58.853Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.629 1504.2268 10:52:49.69M 2015-10-02T09:50:59.059Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2272 10:52:49.89M 2015-10-02T09:50:59.258Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2269 10:52:50.11M 2015-10-02T09:50:59.463Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2262 10:52:50.30M 2015-10-02T09:50:59.663Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2261 10:52:50.50M 2015-10-02T09:50:59.869Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2264 10:52:50.70M 2015-10-02T09:51:00.073Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2261 10:52:50.90M 2015-10-02T09:51:00.274Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.630 1504.2260 10:52:51.12M 2015-10-02T09:51:00.479Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2245 10:52:51.32M 2015-10-02T09:51:00.684Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2247 10:52:51.52M 2015-10-02T09:51:00.889Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2238 10:52:51.72M 2015-10-02T09:51:01.089Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2245 10:52:51.92M 2015-10-02T09:51:01.305Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2242 10:52:52.13M 2015-10-02T09:51:01.506Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2236 10:52:52.33M 2015-10-02T09:51:01.699Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2230 10:52:52.53M 2015-10-02T09:51:01.899Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2227 10:52:52.73M 2015-10-02T09:51:02.104Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2233 10:52:52.93M 2015-10-02T09:51:02.304Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.628 1504.2231 10:52:53.15M 2015-10-02T09:51:02.510Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2236 10:52:53.34M 2015-10-02T09:51:02.745Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2244 10:52:53.55M 2015-10-02T09:51:02.929Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2235 10:52:53.75M 2015-10-02T09:51:03.119Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2260 10:52:53.96M 2015-10-02T09:51:03.319Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2257 10:52:54.16M 2015-10-02T09:51:03.524Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2262 10:52:54.36M 2015-10-02T09:51:03.745Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2261 10:52:54.56M 2015-10-02T09:51:03.945Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2267 10:52:54.76M 2015-10-02T09:51:04.134Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.631 1504.2266 10:52:54.96M 2015-10-02T09:51:04.334Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2262 10:52:55.18M 2015-10-02T09:51:04.539Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2267 10:52:55.38M 2015-10-02T09:51:04.744Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2260 10:52:55.58M 2015-10-02T09:51:04.949Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.629 1504.2250 10:52:55.78M 2015-10-02T09:51:05.150Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2242 10:52:56.00M 2015-10-02T09:51:05.349Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.629 1504.2251 10:52:56.20M 2015-10-02T09:51:05.554Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2241 10:52:56.39M 2015-10-02T09:51:05.759Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.629 1504.2242 10:52:56.59M 2015-10-02T09:51:05.959Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.629 1504.2240 10:52:56.79M 2015-10-02T09:51:06.164Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2233 10:52:57.01M 2015-10-02T09:51:06.364Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2229 10:52:57.21M 2015-10-02T09:51:06.574Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.771 34.628 1504.2222 10:52:57.41M 2015-10-02T09:51:06.774Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.628 1504.2218 10:52:57.61M 2015-10-02T09:51:06.974Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.628 1504.2217 10:52:57.81M 2015-10-02T09:51:07.179Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.628 1504.2227 10:52:58.03M 2015-10-02T09:51:07.399Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.628 1504.2229 10:52:58.22M 2015-10-02T09:51:07.584Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2234 10:52:58.44M 2015-10-02T09:51:07.790Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2227 10:52:58.62M 2015-10-02T09:51:07.989Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2228 10:52:58.82M 2015-10-02T09:51:08.194Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.629 1504.2228 10:52:59.04M 2015-10-02T09:51:08.399Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.771 34.629 1504.2222 10:52:59.24M 2015-10-02T09:51:08.599Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2250 10:52:59.44M 2015-10-02T09:51:08.799Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2251 10:52:59.64M 2015-10-02T09:51:09.004Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2227 10:52:59.83M 2015-10-02T09:51:09.209Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.771 34.628 1504.2224 10:53:00.05M 2015-10-02T09:51:09.409Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.771 34.628 1504.2227 10:53:00.25M 2015-10-02T09:51:09.614Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.770 34.627 1504.2219 10:53:00.45M 2015-10-02T09:51:09.819Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.772 34.629 1504.2239 10:53:00.65M 2015-10-02T09:51:10.019Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2313 10:53:00.85M 2015-10-02T09:51:10.224Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.773 34.627 1504.2319 10:53:01.07M 2015-10-02T09:51:10.430Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.773 34.627 1504.2314 10:53:01.27M 2015-10-02T09:51:10.640Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.773 34.627 1504.2307 10:53:01.47M 2015-10-02T09:51:10.834Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.774 34.628 1504.2306 10:53:01.67M 2015-10-02T09:51:11.039Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2316 10:53:01.86M 2015-10-02T09:51:11.239Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.774 34.627 1504.2327 10:53:02.09M 2015-10-02T09:51:11.444Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.773 34.627 1504.2327 10:53:02.28M 2015-10-02T09:51:11.644Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.773 34.627 1504.2312 10:53:02.48M 2015-10-02T09:51:11.864Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2305 10:53:02.68M 2015-10-02T09:51:12.049Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2296 10:53:02.89M 2015-10-02T09:51:12.266Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2284 10:53:03.10M 2015-10-02T09:51:12.459Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2271 10:53:03.30M 2015-10-02T09:51:12.659Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.627 1504.2266 10:53:03.50M 2015-10-02T09:51:12.864Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2261 10:53:03.70M 2015-10-02T09:51:13.064Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2260 10:53:03.90M 2015-10-02T09:51:13.269Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.772 34.628 1504.2253 10:53:04.11M 2015-10-02T09:51:13.469Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2255 10:53:04.31M 2015-10-02T09:51:13.674Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2249 10:53:04.51M 2015-10-02T09:51:13.879Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2240 10:53:04.71M 2015-10-02T09:51:14.079Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2234 10:53:04.91M 2015-10-02T09:51:14.284Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.772 34.629 1504.2238 10:53:05.13M 2015-10-02T09:51:14.484Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.773 34.630 1504.2240 10:53:05.33M 2015-10-02T09:51:14.689Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2231 10:53:05.53M 2015-10-02T09:51:14.894Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2230 10:53:05.73M 2015-10-02T09:51:15.094Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2235 10:53:05.92M 2015-10-02T09:51:15.299Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.774 34.631 1504.2239 10:53:06.14M 2015-10-02T09:51:15.504Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.631 1504.2244 10:53:06.34M 2015-10-02T09:51:15.704Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.631 1504.2242 10:53:06.54M 2015-10-02T09:51:15.909Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.774 34.631 1504.2239 10:53:06.74M 2015-10-02T09:51:16.114Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.773 34.631 1504.2235 10:53:06.94M 2015-10-02T09:51:16.329Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.773 34.631 1504.2231 10:53:07.16M 2015-10-02T09:51:16.519Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.773 34.630 1504.2234 10:53:07.38M 2015-10-02T09:51:16.719Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.773 34.630 1504.2231 10:53:07.56M 2015-10-02T09:51:16.924Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2236 10:53:07.76M 2015-10-02T09:51:17.124Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2236 10:53:07.96M 2015-10-02T09:51:17.329Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2242 10:53:08.17M 2015-10-02T09:51:17.529Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2236 10:53:08.37M 2015-10-02T09:51:17.734Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.773 34.630 1504.2238 10:53:08.57M 2015-10-02T09:51:17.939Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2225 10:53:08.77M 2015-10-02T09:51:18.139Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2219 10:53:08.97M 2015-10-02T09:51:18.344Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2224 10:53:09.19M 2015-10-02T09:51:18.545Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2235 10:53:09.39M 2015-10-02T09:51:18.749Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2240 10:53:09.59M 2015-10-02T09:51:18.954Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.771 34.627 1504.2249 10:53:09.79M 2015-10-02T09:51:19.159Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.627 1504.2255 10:53:10.00M 2015-10-02T09:51:19.359Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.772 34.627 1504.2266 10:53:10.20M 2015-10-02T09:51:19.564Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.628 1504.2271 10:53:10.40M 2015-10-02T09:51:19.764Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.628 1504.2273 10:53:10.60M 2015-10-02T09:51:19.969Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.628 1504.2269 10:53:10.80M 2015-10-02T09:51:20.177Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2272 10:53:11.02M 2015-10-02T09:51:20.374Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2269 10:53:11.22M 2015-10-02T09:51:20.574Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2272 10:53:11.42M 2015-10-02T09:51:20.800Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2266 10:53:11.62M 2015-10-02T09:51:20.984Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2271 10:53:11.83M 2015-10-02T09:51:21.190Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.628 1504.2269 10:53:12.03M 2015-10-02T09:51:21.390Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.628 1504.2269 10:53:12.23M 2015-10-02T09:51:21.590Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2263 10:53:12.43M 2015-10-02T09:51:21.794Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.628 1504.2256 10:53:12.63M 2015-10-02T09:51:21.999Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2252 10:53:12.83M 2015-10-02T09:51:22.205Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2247 10:53:13.05M 2015-10-02T09:51:22.405Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.770 34.626 1504.2244 10:53:13.25M 2015-10-02T09:51:22.610Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.769 34.625 1504.2230 10:53:13.45M 2015-10-02T09:51:22.826Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2219 10:53:13.65M 2015-10-02T09:51:23.015Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.767 34.624 1504.2208 10:53:13.85M 2015-10-02T09:51:23.219Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.624 1504.2211 10:53:14.06M 2015-10-02T09:51:23.419Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.625 1504.2214 10:53:14.26M 2015-10-02T09:51:23.625Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.768 34.625 1504.2219 10:53:14.46M 2015-10-02T09:51:23.825Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.769 34.625 1504.2213 10:53:14.66M 2015-10-02T09:51:24.030Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.769 34.626 1504.2216 10:53:14.86M 2015-10-02T09:51:24.230Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.770 34.627 1504.2228 10:53:15.08M 2015-10-02T09:51:24.434Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2242 10:53:15.28M 2015-10-02T09:51:24.665Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2244 10:53:15.48M 2015-10-02T09:51:24.840Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.628 1504.2239 10:53:15.68M 2015-10-02T09:51:25.045Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.771 34.628 1504.2231 10:53:15.87M 2015-10-02T09:51:25.265Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.628 1504.2229 10:53:16.09M 2015-10-02T09:51:25.450Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.628 1504.2231 10:53:16.31M 2015-10-02T09:51:25.655Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2230 10:53:16.49M 2015-10-02T09:51:25.855Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.628 1504.2229 10:53:16.69M 2015-10-02T09:51:26.060Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.628 1504.2233 10:53:16.89M 2015-10-02T09:51:26.265Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.770 34.627 1504.2225 10:53:17.11M 2015-10-02T09:51:26.460Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.770 34.627 1504.2216 10:53:17.31M 2015-10-02T09:51:26.670Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2217 10:53:17.50M 2015-10-02T09:51:26.875Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2225 10:53:17.70M 2015-10-02T09:51:27.075Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2224 10:53:17.91M 2015-10-02T09:51:27.280Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.627 1504.2231 10:53:18.12M 2015-10-02T09:51:27.480Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2227 10:53:18.32M 2015-10-02T09:51:27.685Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2229 10:53:18.52M 2015-10-02T09:51:27.890Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2235 10:53:18.72M 2015-10-02T09:51:28.090Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.629 1504.2236 10:53:18.92M 2015-10-02T09:51:28.295Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2238 10:53:19.14M 2015-10-02T09:51:28.495Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2234 10:53:19.34M 2015-10-02T09:51:28.700Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.629 1504.2241 10:53:19.54M 2015-10-02T09:51:28.905Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2252 10:53:19.74M 2015-10-02T09:51:29.105Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2252 10:53:19.93M 2015-10-02T09:51:29.305Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2261 10:53:20.15M 2015-10-02T09:51:29.510Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2262 10:53:20.35M 2015-10-02T09:51:29.735Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2260 10:53:20.55M 2015-10-02T09:51:29.915Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.775 34.632 1504.2267 10:53:20.77M 2015-10-02T09:51:30.115Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.776 34.632 1504.2271 10:53:20.95M 2015-10-02T09:51:30.320Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.768 34.625 1504.2184 10:53:21.17M 2015-10-02T09:51:30.525Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.768 34.625 1504.2177 10:53:21.36M 2015-10-02T09:51:30.725Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.768 34.625 1504.2192 10:53:21.56M 2015-10-02T09:51:30.930Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.768 34.625 1504.2189 10:53:21.76M 2015-10-02T09:51:31.135Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.768 34.625 1504.2195 10:53:21.96M 2015-10-02T09:51:31.340Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.768 34.625 1504.2201 10:53:22.18M 2015-10-02T09:51:31.540Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.768 34.625 1504.2197 10:53:22.38M 2015-10-02T09:51:31.745Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2207 10:53:22.58M 2015-10-02T09:51:31.950Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2218 10:53:22.78M 2015-10-02T09:51:32.150Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2225 10:53:23.00M 2015-10-02T09:51:32.355Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2235 10:53:23.20M 2015-10-02T09:51:32.555Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.782 34.637 1504.2352 10:53:23.40M 2015-10-02T09:51:32.760Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.783 34.638 1504.2371 10:53:23.60M 2015-10-02T09:51:32.960Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.783 34.638 1504.2369 10:53:23.79M 2015-10-02T09:51:33.165Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.783 34.638 1504.2378 10:53:24.01M 2015-10-02T09:51:33.365Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.783 34.638 1504.2374 10:53:24.21M 2015-10-02T09:51:33.570Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.783 34.638 1504.2379 10:53:24.41M 2015-10-02T09:51:33.775Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.783 34.638 1504.2374 10:53:24.61M 2015-10-02T09:51:33.975Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.783 34.639 1504.2368 10:53:24.81M 2015-10-02T09:51:34.195Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.783 34.638 1504.2373 10:53:25.03M 2015-10-02T09:51:34.385Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.783 34.638 1504.2368 10:53:25.24M 2015-10-02T09:51:34.585Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.782 34.638 1504.2362 10:53:25.43M 2015-10-02T09:51:34.790Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.782 34.637 1504.2352 10:53:25.63M 2015-10-02T09:51:34.995Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.781 34.636 1504.2345 10:53:25.82M 2015-10-02T09:51:35.195Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.780 34.635 1504.2338 10:53:26.04M 2015-10-02T09:51:35.400Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.779 34.634 1504.2339 10:53:26.24M 2015-10-02T09:51:35.605Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.779 34.634 1504.2334 10:53:26.44M 2015-10-02T09:51:35.805Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.783 34.638 1504.2383 10:53:26.64M 2015-10-02T09:51:36.010Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.783 34.638 1504.2375 10:53:26.84M 2015-10-02T09:51:36.215Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.783 34.638 1504.2385 10:53:27.06M 2015-10-02T09:51:36.415Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.783 34.638 1504.2388 10:53:27.26M 2015-10-02T09:51:36.615Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2285 10:53:27.46M 2015-10-02T09:51:36.820Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2278 10:53:27.65M 2015-10-02T09:51:37.025Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.627 1504.2267 10:53:27.85M 2015-10-02T09:51:37.230Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.625 1504.2258 10:53:28.07M 2015-10-02T09:51:37.430Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.675 34.537 1504.1216 10:53:28.27M 2015-10-02T09:51:37.635Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.595 34.463 1504.0338 10:53:28.47M 2015-10-02T09:51:37.835Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.536 34.409 1503.9705 10:53:28.67M 2015-10-02T09:51:38.040Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.512 34.387 1503.9435 10:53:28.87M 2015-10-02T09:51:38.240Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.477 34.354 1503.9052 10:53:29.09M 2015-10-02T09:51:38.440Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.438 34.318 1503.8628 10:53:29.29M 2015-10-02T09:51:38.665Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.438 34.319 1503.8627 10:53:29.48M 2015-10-02T09:51:38.850Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.439 34.320 1503.8624 10:53:29.70M 2015-10-02T09:51:39.055Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.439 34.321 1503.8623 10:53:29.88M 2015-10-02T09:51:39.255Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.416 34.299 1503.8365 10:53:30.10M 2015-10-02T09:51:39.460Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.357 34.244 1503.7725 10:53:30.30M 2015-10-02T09:51:39.660Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.323 34.213 1503.7360 10:53:30.50M 2015-10-02T09:51:39.865Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.366 34.253 1503.7816 10:53:30.70M 2015-10-02T09:51:40.065Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.489 34.367 1503.9164 10:53:30.90M 2015-10-02T09:51:40.270Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.634 34.501 1504.0732 10:53:31.12M 2015-10-02T09:51:40.475Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.702 34.564 1504.1470 10:53:31.32M 2015-10-02T09:51:40.680Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.742 34.601 1504.1903 10:53:31.52M 2015-10-02T09:51:40.905Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.752 34.611 1504.2002 10:53:31.72M 2015-10-02T09:51:41.085Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.754 34.612 1504.2020 10:53:31.91M 2015-10-02T09:51:41.290Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.755 34.614 1504.2039 10:53:32.13M 2015-10-02T09:51:41.490Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.758 34.616 1504.2067 10:53:32.33M 2015-10-02T09:51:41.690Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.760 34.617 1504.2090 10:53:32.53M 2015-10-02T09:51:41.895Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.762 34.619 1504.2120 10:53:32.73M 2015-10-02T09:51:42.100Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.764 34.621 1504.2147 10:53:32.93M 2015-10-02T09:51:42.300Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.766 34.623 1504.2170 10:53:33.15M 2015-10-02T09:51:42.505Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.767 34.624 1504.2185 10:53:33.35M 2015-10-02T09:51:42.705Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.768 34.625 1504.2197 10:53:33.55M 2015-10-02T09:51:42.911Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.769 34.626 1504.2208 10:53:33.74M 2015-10-02T09:51:43.131Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.627 1504.2218 10:53:33.94M 2015-10-02T09:51:43.315Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2235 10:53:34.18M 2015-10-02T09:51:43.520Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2257 10:53:34.36M 2015-10-02T09:51:43.725Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2281 10:53:34.56M 2015-10-02T09:51:43.925Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2295 10:53:34.76M 2015-10-02T09:51:44.130Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.632 1504.2294 10:53:34.96M 2015-10-02T09:51:44.330Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.777 34.633 1504.2302 10:53:35.18M 2015-10-02T09:51:44.536Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2292 10:53:35.38M 2015-10-02T09:51:44.745Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2297 10:53:35.57M 2015-10-02T09:51:44.940Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.632 1504.2290 10:53:35.77M 2015-10-02T09:51:45.140Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2291 10:53:35.97M 2015-10-02T09:51:45.351Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.777 34.633 1504.2299 10:53:36.19M 2015-10-02T09:51:45.551Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2299 10:53:36.39M 2015-10-02T09:51:45.755Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.634 1504.2301 10:53:36.59M 2015-10-02T09:51:45.985Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.778 34.634 1504.2301 10:53:36.79M 2015-10-02T09:51:46.160Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.633 1504.2306 10:53:37.01M 2015-10-02T09:51:46.365Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.752 34.609 1504.2032 10:53:37.21M 2015-10-02T09:51:46.565Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.694 34.556 1504.1407 10:53:37.41M 2015-10-02T09:51:46.771Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.694 34.556 1504.1392 10:53:37.61M 2015-10-02T09:51:46.986Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.694 34.555 1504.1395 10:53:37.80M 2015-10-02T09:51:47.176Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.694 34.555 1504.1405 10:53:38.02M 2015-10-02T09:51:47.381Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.687 34.549 1504.1337 10:53:38.22M 2015-10-02T09:51:47.601Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.671 34.534 1504.1158 10:53:38.42M 2015-10-02T09:51:47.781Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.687 34.548 1504.1339 10:53:38.64M 2015-10-02T09:51:47.986Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.687 34.548 1504.1348 10:53:38.82M 2015-10-02T09:51:48.191Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.688 34.549 1504.1368 10:53:39.04M 2015-10-02T09:51:48.396Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.689 34.550 1504.1370 10:53:39.24M 2015-10-02T09:51:48.596Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.686 34.548 1504.1346 10:53:39.44M 2015-10-02T09:51:48.826Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.686 34.548 1504.1335 10:53:39.63M 2015-10-02T09:51:49.006Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.687 34.549 1504.1340 10:53:39.84M 2015-10-02T09:51:49.206Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.726 34.585 1504.1752 10:53:40.05M 2015-10-02T09:51:49.406Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.747 34.604 1504.1982 10:53:40.25M 2015-10-02T09:51:49.611Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.754 34.612 1504.2065 10:53:40.45M 2015-10-02T09:51:49.816Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.756 34.613 1504.2092 10:53:40.65M 2015-10-02T09:51:50.016Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.758 34.615 1504.2114 10:53:40.85M 2015-10-02T09:51:50.221Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.760 34.616 1504.2128 10:53:41.07M 2015-10-02T09:51:50.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.762 34.619 1504.2135 10:53:41.27M 2015-10-02T09:51:50.626Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.763 34.620 1504.2152 10:53:41.46M 2015-10-02T09:51:50.831Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.765 34.622 1504.2175 10:53:41.67M 2015-10-02T09:51:51.031Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.767 34.623 1504.2189 10:53:41.86M 2015-10-02T09:51:51.266Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.768 34.625 1504.2194 10:53:42.08M 2015-10-02T09:51:51.436Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2201 10:53:42.28M 2015-10-02T09:51:51.641Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.626 1504.2219 10:53:42.48M 2015-10-02T09:51:51.841Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.771 34.627 1504.2238 10:53:42.68M 2015-10-02T09:51:52.066Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2256 10:53:42.88M 2015-10-02T09:51:52.251Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2269 10:53:43.11M 2015-10-02T09:51:52.451Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.629 1504.2274 10:53:43.30M 2015-10-02T09:51:52.656Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.630 1504.2284 10:53:43.50M 2015-10-02T09:51:52.856Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2279 10:53:43.69M 2015-10-02T09:51:53.061Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2280 10:53:43.89M 2015-10-02T09:51:53.266Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2269 10:53:44.11M 2015-10-02T09:51:53.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2267 10:53:44.31M 2015-10-02T09:51:53.671Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2271 10:53:44.51M 2015-10-02T09:51:53.876Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2269 10:53:44.71M 2015-10-02T09:51:54.076Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2275 10:53:44.91M 2015-10-02T09:51:54.281Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2281 10:53:45.13M 2015-10-02T09:51:54.506Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2283 10:53:45.33M 2015-10-02T09:51:54.686Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2275 10:53:45.53M 2015-10-02T09:51:54.891Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.632 1504.2269 10:53:45.72M 2015-10-02T09:51:55.091Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2271 10:53:45.92M 2015-10-02T09:51:55.291Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2273 10:53:46.14M 2015-10-02T09:51:55.496Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2280 10:53:46.34M 2015-10-02T09:51:55.701Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.631 1504.2288 10:53:46.54M 2015-10-02T09:51:55.901Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2299 10:53:46.74M 2015-10-02T09:51:56.106Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2301 10:53:46.94M 2015-10-02T09:51:56.311Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.631 1504.2292 10:53:47.16M 2015-10-02T09:51:56.531Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.631 1504.2296 10:53:47.36M 2015-10-02T09:51:56.745Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2296 10:53:47.57M 2015-10-02T09:51:56.921Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.778 34.633 1504.2321 10:53:47.76M 2015-10-02T09:51:57.121Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.631 1504.2296 10:53:47.95M 2015-10-02T09:51:57.326Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2283 10:53:48.17M 2015-10-02T09:51:57.531Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.631 1504.2258 10:53:48.37M 2015-10-02T09:51:57.731Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.630 1504.2239 10:53:48.57M 2015-10-02T09:51:57.936Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.772 34.629 1504.2231 10:53:48.77M 2015-10-02T09:51:58.136Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.771 34.627 1504.2266 10:53:48.97M 2015-10-02T09:51:58.341Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.771 34.626 1504.2258 10:53:49.19M 2015-10-02T09:51:58.541Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2247 10:53:49.39M 2015-10-02T09:51:58.746Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.770 34.626 1504.2249 10:53:49.58M 2015-10-02T09:51:58.946Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2251 10:53:49.78M 2015-10-02T09:51:59.151Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2261 10:53:50.00M 2015-10-02T09:51:59.356Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.771 34.626 1504.2272 10:53:50.20M 2015-10-02T09:51:59.556Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.771 34.626 1504.2283 10:53:50.40M 2015-10-02T09:51:59.761Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.629 1504.2212 10:53:50.60M 2015-10-02T09:51:59.966Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2216 10:53:50.80M 2015-10-02T09:52:00.166Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.772 34.629 1504.2233 10:53:51.02M 2015-10-02T09:52:00.371Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.772 34.629 1504.2228 10:53:51.21M 2015-10-02T09:52:00.571Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.630 1504.2234 10:53:51.42M 2015-10-02T09:52:00.781Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2239 10:53:51.61M 2015-10-02T09:52:01.001Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.774 34.632 1504.2230 10:53:51.82M 2015-10-02T09:52:01.225Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.775 34.632 1504.2236 10:53:52.05M 2015-10-02T09:52:01.425Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.775 34.632 1504.2238 10:53:52.23M 2015-10-02T09:52:01.591Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.632 1504.2244 10:53:52.43M 2015-10-02T09:52:01.791Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.632 1504.2255 10:53:52.63M 2015-10-02T09:52:01.991Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2261 10:53:52.83M 2015-10-02T09:52:02.196Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2269 10:53:53.05M 2015-10-02T09:52:02.401Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2268 10:53:53.25M 2015-10-02T09:52:02.626Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2275 10:53:53.45M 2015-10-02T09:52:02.806Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2284 10:53:53.64M 2015-10-02T09:52:03.011Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2289 10:53:53.84M 2015-10-02T09:52:03.216Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2295 10:53:54.06M 2015-10-02T09:52:03.416Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.776 34.632 1504.2289 10:53:54.26M 2015-10-02T09:52:03.621Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2272 10:53:54.46M 2015-10-02T09:52:03.821Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2279 10:53:54.66M 2015-10-02T09:52:04.021Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2280 10:53:54.86M 2015-10-02T09:52:04.231Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2284 10:53:55.07M 2015-10-02T09:52:04.431Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2290 10:53:55.28M 2015-10-02T09:52:04.636Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.631 1504.2292 10:53:55.47M 2015-10-02T09:52:04.836Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2263 10:53:55.67M 2015-10-02T09:52:05.041Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2262 10:53:55.87M 2015-10-02T09:52:05.241Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2268 10:53:56.09M 2015-10-02T09:52:05.461Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2271 10:53:56.29M 2015-10-02T09:52:05.651Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2272 10:53:56.50M 2015-10-02T09:52:05.851Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2266 10:53:56.69M 2015-10-02T09:52:06.056Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.630 1504.2261 10:53:56.89M 2015-10-02T09:52:06.256Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2256 10:53:57.11M 2015-10-02T09:52:06.461Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2257 10:53:57.30M 2015-10-02T09:52:06.670Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2260 10:53:57.50M 2015-10-02T09:52:06.866Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2262 10:53:57.70M 2015-10-02T09:52:07.071Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2273 10:53:57.90M 2015-10-02T09:52:07.271Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2277 10:53:58.12M 2015-10-02T09:52:07.476Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2285 10:53:58.32M 2015-10-02T09:52:07.681Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2288 10:53:58.52M 2015-10-02T09:52:07.882Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2299 10:53:58.72M 2015-10-02T09:52:08.082Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.631 1504.2297 10:53:58.92M 2015-10-02T09:52:08.292Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2295 10:53:59.13M 2015-10-02T09:52:08.492Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2291 10:53:59.33M 2015-10-02T09:52:08.697Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2291 10:53:59.53M 2015-10-02T09:52:08.896Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.628 1504.2297 10:53:59.73M 2015-10-02T09:52:09.102Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2299 10:53:59.93M 2015-10-02T09:52:09.308Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.629 1504.2306 10:54:00.15M 2015-10-02T09:52:09.507Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.775 34.629 1504.2303 10:54:00.35M 2015-10-02T09:52:09.712Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.629 1504.2305 10:54:00.55M 2015-10-02T09:52:09.927Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.629 1504.2314 10:54:00.75M 2015-10-02T09:52:10.117Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2319 10:54:00.96M 2015-10-02T09:52:10.322Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.774 34.628 1504.2325 10:54:01.17M 2015-10-02T09:52:10.522Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.774 34.628 1504.2325 10:54:01.37M 2015-10-02T09:52:10.727Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.775 34.628 1504.2332 10:54:01.56M 2015-10-02T09:52:10.927Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.775 34.628 1504.2325 10:54:01.76M 2015-10-02T09:52:11.132Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.775 34.629 1504.2325 10:54:01.96M 2015-10-02T09:52:11.332Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2325 10:54:02.18M 2015-10-02T09:52:11.537Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.776 34.629 1504.2332 10:54:02.38M 2015-10-02T09:52:11.742Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.630 1504.2336 10:54:02.58M 2015-10-02T09:52:11.942Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.776 34.630 1504.2332 10:54:02.78M 2015-10-02T09:52:12.181Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2339 10:54:03.00M 2015-10-02T09:52:12.352Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2333 10:54:03.20M 2015-10-02T09:52:12.552Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.629 1504.2318 10:54:03.40M 2015-10-02T09:52:12.757Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.630 1504.2312 10:54:03.59M 2015-10-02T09:52:12.957Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2307 10:54:03.79M 2015-10-02T09:52:13.162Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2300 10:54:04.01M 2015-10-02T09:52:13.362Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2223 10:54:04.21M 2015-10-02T09:52:13.567Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.770 34.626 1504.2238 10:54:04.41M 2015-10-02T09:52:13.772Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.771 34.627 1504.2250 10:54:04.61M 2015-10-02T09:52:13.972Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.772 34.628 1504.2256 10:54:04.81M 2015-10-02T09:52:14.177Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2258 10:54:05.03M 2015-10-02T09:52:14.397Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2268 10:54:05.23M 2015-10-02T09:52:14.582Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2279 10:54:05.44M 2015-10-02T09:52:14.782Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2289 10:54:05.62M 2015-10-02T09:52:14.990Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2299 10:54:05.82M 2015-10-02T09:52:15.192Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2289 10:54:06.04M 2015-10-02T09:52:15.392Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2285 10:54:06.24M 2015-10-02T09:52:15.597Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.630 1504.2289 10:54:06.44M 2015-10-02T09:52:15.797Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2295 10:54:06.64M 2015-10-02T09:52:16.002Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.630 1504.2297 10:54:06.84M 2015-10-02T09:52:16.207Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.630 1504.2299 10:54:07.06M 2015-10-02T09:52:16.412Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.630 1504.2294 10:54:07.26M 2015-10-02T09:52:16.612Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2289 10:54:07.45M 2015-10-02T09:52:16.817Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2281 10:54:07.65M 2015-10-02T09:52:17.017Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2277 10:54:07.85M 2015-10-02T09:52:17.222Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.629 1504.2277 10:54:08.07M 2015-10-02T09:52:17.466Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2273 10:54:08.27M 2015-10-02T09:52:17.632Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2280 10:54:08.47M 2015-10-02T09:52:17.829Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2278 10:54:08.67M 2015-10-02T09:52:18.037Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2288 10:54:08.86M 2015-10-02T09:52:18.237Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2271 10:54:09.09M 2015-10-02T09:52:18.437Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.630 1504.2278 10:54:09.28M 2015-10-02T09:52:18.642Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.630 1504.2284 10:54:09.48M 2015-10-02T09:52:18.862Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2290 10:54:09.68M 2015-10-02T09:52:19.052Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2299 10:54:09.90M 2015-10-02T09:52:19.252Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2303 10:54:10.10M 2015-10-02T09:52:19.466Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2308 10:54:10.30M 2015-10-02T09:52:19.662Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.633 1504.2305 10:54:10.50M 2015-10-02T09:52:19.862Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.778 34.633 1504.2305 10:54:10.70M 2015-10-02T09:52:20.067Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.633 1504.2316 10:54:10.90M 2015-10-02T09:52:20.270Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.778 34.633 1504.2321 10:54:11.12M 2015-10-02T09:52:20.472Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2329 10:54:11.31M 2015-10-02T09:52:20.672Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.778 34.632 1504.2343 10:54:11.51M 2015-10-02T09:52:20.905Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.778 34.632 1504.2343 10:54:11.71M 2015-10-02T09:52:21.082Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.778 34.632 1504.2347 10:54:11.91M 2015-10-02T09:52:21.282Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.778 34.632 1504.2360 10:54:12.13M 2015-10-02T09:52:21.487Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.778 34.631 1504.2363 10:54:12.33M 2015-10-02T09:52:21.687Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.778 34.631 1504.2367 10:54:12.53M 2015-10-02T09:52:21.892Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.779 34.632 1504.2369 10:54:12.73M 2015-10-02T09:52:22.097Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.779 34.633 1504.2369 10:54:12.93M 2015-10-02T09:52:22.297Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.779 34.636 1504.2286 10:54:13.15M 2015-10-02T09:52:22.502Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.779 34.636 1504.2273 10:54:13.34M 2015-10-02T09:52:22.702Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.778 34.636 1504.2262 10:54:13.54M 2015-10-02T09:52:22.909Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.778 34.636 1504.2264 10:54:13.74M 2015-10-02T09:52:23.109Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.778 34.636 1504.2273 10:54:13.94M 2015-10-02T09:52:23.327Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.779 34.636 1504.2285 10:54:14.16M 2015-10-02T09:52:23.512Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.779 34.636 1504.2294 10:54:14.37M 2015-10-02T09:52:23.722Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.779 34.636 1504.2306 10:54:14.56M 2015-10-02T09:52:23.922Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.779 34.635 1504.2310 10:54:14.76M 2015-10-02T09:52:24.127Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.778 34.634 1504.2313 10:54:14.96M 2015-10-02T09:52:24.332Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.778 34.634 1504.2311 10:54:15.17M 2015-10-02T09:52:24.532Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2316 10:54:15.37M 2015-10-02T09:52:24.732Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.777 34.632 1504.2321 10:54:15.57M 2015-10-02T09:52:24.937Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.777 34.632 1504.2327 10:54:15.77M 2015-10-02T09:52:25.137Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.627 1504.2258 10:54:15.97M 2015-10-02T09:52:25.342Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.769 34.625 1504.2241 10:54:16.19M 2015-10-02T09:52:25.550Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.769 34.624 1504.2240 10:54:16.39M 2015-10-02T09:52:25.749Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.768 34.623 1504.2233 10:54:16.59M 2015-10-02T09:52:25.952Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.768 34.623 1504.2229 10:54:16.79M 2015-10-02T09:52:26.157Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.767 34.622 1504.2224 10:54:17.01M 2015-10-02T09:52:26.357Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2271 10:54:17.21M 2015-10-02T09:52:26.562Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.773 34.627 1504.2290 10:54:17.40M 2015-10-02T09:52:26.762Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.773 34.628 1504.2301 10:54:17.60M 2015-10-02T09:52:26.967Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2317 10:54:17.80M 2015-10-02T09:52:27.186Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.775 34.629 1504.2317 10:54:18.02M 2015-10-02T09:52:27.377Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.775 34.629 1504.2329 10:54:18.22M 2015-10-02T09:52:27.577Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2314 10:54:18.42M 2015-10-02T09:52:27.797Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.776 34.630 1504.2311 10:54:18.62M 2015-10-02T09:52:27.982Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.775 34.629 1504.2314 10:54:18.83M 2015-10-02T09:52:28.189Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.629 1504.2312 10:54:19.04M 2015-10-02T09:52:28.388Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.774 34.628 1504.2311 10:54:19.23M 2015-10-02T09:52:28.592Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2274 10:54:19.43M 2015-10-02T09:52:28.792Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.629 1504.2267 10:54:19.63M 2015-10-02T09:52:28.997Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2261 10:54:19.83M 2015-10-02T09:52:29.197Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.629 1504.2258 10:54:20.05M 2015-10-02T09:52:29.407Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2256 10:54:20.25M 2015-10-02T09:52:29.607Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2246 10:54:20.45M 2015-10-02T09:52:29.812Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2239 10:54:20.65M 2015-10-02T09:52:30.012Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2233 10:54:20.85M 2015-10-02T09:52:30.217Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2229 10:54:21.07M 2015-10-02T09:52:30.422Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.628 1504.2230 10:54:21.26M 2015-10-02T09:52:30.622Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2235 10:54:21.46M 2015-10-02T09:52:30.822Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2240 10:54:21.66M 2015-10-02T09:52:31.028Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2252 10:54:21.86M 2015-10-02T09:52:31.266Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.629 1504.2239 10:54:22.08M 2015-10-02T09:52:31.433Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2244 10:54:22.28M 2015-10-02T09:52:31.637Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2246 10:54:22.48M 2015-10-02T09:52:31.866Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2247 10:54:22.68M 2015-10-02T09:52:32.043Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2246 10:54:22.87M 2015-10-02T09:52:32.263Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2244 10:54:23.09M 2015-10-02T09:52:32.448Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2247 10:54:23.31M 2015-10-02T09:52:32.653Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2245 10:54:23.49M 2015-10-02T09:52:32.853Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.766 34.623 1504.2190 10:54:23.69M 2015-10-02T09:52:33.058Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.767 34.623 1504.2213 10:54:23.89M 2015-10-02T09:52:33.263Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.624 1504.2228 10:54:24.11M 2015-10-02T09:52:33.463Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.769 34.624 1504.2234 10:54:24.31M 2015-10-02T09:52:33.671Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.770 34.625 1504.2249 10:54:24.51M 2015-10-02T09:52:33.873Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2260 10:54:24.71M 2015-10-02T09:52:34.073Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.779 34.634 1504.2350 10:54:24.91M 2015-10-02T09:52:34.278Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.779 34.634 1504.2356 10:54:25.12M 2015-10-02T09:52:34.478Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.634 1504.2358 10:54:25.32M 2015-10-02T09:52:34.706Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.635 1504.2355 10:54:25.52M 2015-10-02T09:52:34.906Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.635 1504.2346 10:54:25.72M 2015-10-02T09:52:35.088Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.780 34.636 1504.2338 10:54:25.92M 2015-10-02T09:52:35.293Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.780 34.636 1504.2322 10:54:26.14M 2015-10-02T09:52:35.506Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.780 34.636 1504.2328 10:54:26.34M 2015-10-02T09:52:35.698Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.780 34.636 1504.2321 10:54:26.54M 2015-10-02T09:52:35.898Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.779 34.635 1504.2313 10:54:26.74M 2015-10-02T09:52:36.103Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.778 34.634 1504.2303 10:54:26.93M 2015-10-02T09:52:36.309Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2296 10:54:27.15M 2015-10-02T09:52:36.513Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.777 34.633 1504.2288 10:54:27.36M 2015-10-02T09:52:36.733Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.776 34.632 1504.2283 10:54:27.55M 2015-10-02T09:52:36.946Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2277 10:54:27.77M 2015-10-02T09:52:37.118Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.631 1504.2261 10:54:27.95M 2015-10-02T09:52:37.318Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2258 10:54:28.17M 2015-10-02T09:52:37.523Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2253 10:54:28.37M 2015-10-02T09:52:37.728Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2257 10:54:28.57M 2015-10-02T09:52:37.928Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.774 34.631 1504.2249 10:54:28.77M 2015-10-02T09:52:38.133Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2250 10:54:28.96M 2015-10-02T09:52:38.338Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2255 10:54:29.18M 2015-10-02T09:52:38.543Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2256 10:54:29.38M 2015-10-02T09:52:38.743Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.775 34.632 1504.2263 10:54:29.58M 2015-10-02T09:52:38.948Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.632 1504.2268 10:54:29.78M 2015-10-02T09:52:39.148Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.632 1504.2272 10:54:30.00M 2015-10-02T09:52:39.353Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2277 10:54:30.20M 2015-10-02T09:52:39.558Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2284 10:54:30.40M 2015-10-02T09:52:39.763Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2288 10:54:30.60M 2015-10-02T09:52:39.963Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2281 10:54:30.80M 2015-10-02T09:52:40.163Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2277 10:54:31.01M 2015-10-02T09:52:40.368Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.630 1504.2271 10:54:31.21M 2015-10-02T09:52:40.573Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2267 10:54:31.41M 2015-10-02T09:52:40.773Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2255 10:54:31.61M 2015-10-02T09:52:40.978Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2288 10:54:31.81M 2015-10-02T09:52:41.193Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.633 1504.2294 10:54:32.03M 2015-10-02T09:52:41.383Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.633 1504.2291 10:54:32.24M 2015-10-02T09:52:41.589Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2296 10:54:32.43M 2015-10-02T09:52:41.788Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2295 10:54:32.63M 2015-10-02T09:52:41.993Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2303 10:54:32.83M 2015-10-02T09:52:42.193Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.780 34.636 1504.2321 10:54:33.04M 2015-10-02T09:52:42.398Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.780 34.637 1504.2321 10:54:33.24M 2015-10-02T09:52:42.603Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.780 34.637 1504.2318 10:54:33.44M 2015-10-02T09:52:42.803Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.781 34.637 1504.2318 10:54:33.64M 2015-10-02T09:52:43.026Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.781 34.638 1504.2323 10:54:33.84M 2015-10-02T09:52:43.213Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.782 34.638 1504.2335 10:54:34.06M 2015-10-02T09:52:43.408Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2335 10:54:34.26M 2015-10-02T09:52:43.613Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2341 10:54:34.46M 2015-10-02T09:52:43.818Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2334 10:54:34.66M 2015-10-02T09:52:44.023Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.782 34.638 1504.2327 10:54:34.86M 2015-10-02T09:52:44.223Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.781 34.637 1504.2321 10:54:35.08M 2015-10-02T09:52:44.428Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.780 34.637 1504.2317 10:54:35.27M 2015-10-02T09:52:44.631Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.780 34.636 1504.2307 10:54:35.47M 2015-10-02T09:52:44.833Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.779 34.635 1504.2299 10:54:35.67M 2015-10-02T09:52:45.033Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.778 34.635 1504.2294 10:54:35.87M 2015-10-02T09:52:45.243Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.777 34.634 1504.2283 10:54:36.09M 2015-10-02T09:52:45.465Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.776 34.633 1504.2262 10:54:36.29M 2015-10-02T09:52:45.663Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.776 34.633 1504.2271 10:54:36.49M 2015-10-02T09:52:45.848Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.776 34.633 1504.2267 10:54:36.70M 2015-10-02T09:52:46.053Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.633 1504.2269 10:54:36.88M 2015-10-02T09:52:46.258Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.633 1504.2266 10:54:37.10M 2015-10-02T09:52:46.458Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.776 34.633 1504.2263 10:54:37.30M 2015-10-02T09:52:46.663Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.776 34.633 1504.2251 10:54:37.50M 2015-10-02T09:52:46.866Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.776 34.633 1504.2253 10:54:37.70M 2015-10-02T09:52:47.068Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.774 34.631 1504.2239 10:54:37.90M 2015-10-02T09:52:47.269Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.773 34.630 1504.2231 10:54:38.12M 2015-10-02T09:52:47.473Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.629 1504.2235 10:54:38.31M 2015-10-02T09:52:47.678Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2230 10:54:38.52M 2015-10-02T09:52:47.878Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2235 10:54:38.72M 2015-10-02T09:52:48.083Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2241 10:54:38.91M 2015-10-02T09:52:48.283Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2245 10:54:39.13M 2015-10-02T09:52:48.488Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2242 10:54:39.33M 2015-10-02T09:52:48.688Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2245 10:54:39.53M 2015-10-02T09:52:49.108Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.628 1504.2257 10:54:39.73M 2015-10-02T09:52:49.108Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.629 1504.2269 10:54:40.04M 2015-10-02T09:52:49.313Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2281 10:54:40.16M 2015-10-02T09:52:49.513Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.629 1504.2297 10:54:40.36M 2015-10-02T09:52:49.713Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2306 10:54:40.56M 2015-10-02T09:52:49.918Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.776 34.630 1504.2321 10:54:40.75M 2015-10-02T09:52:50.138Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.776 34.631 1504.2327 10:54:40.95M 2015-10-02T09:52:50.323Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.777 34.631 1504.2322 10:54:41.19M 2015-10-02T09:52:50.528Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2321 10:54:41.37M 2015-10-02T09:52:50.733Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2311 10:54:41.57M 2015-10-02T09:52:50.933Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2300 10:54:41.77M 2015-10-02T09:52:51.138Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.776 34.631 1504.2307 10:54:41.97M 2015-10-02T09:52:51.338Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.776 34.631 1504.2306 10:54:42.19M 2015-10-02T09:52:51.543Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.776 34.631 1504.2306 10:54:42.39M 2015-10-02T09:52:51.748Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.631 1504.2313 10:54:42.59M 2015-10-02T09:52:51.950Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.630 1504.2307 10:54:42.79M 2015-10-02T09:52:52.153Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2299 10:54:43.00M 2015-10-02T09:52:52.353Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.629 1504.2300 10:54:43.20M 2015-10-02T09:52:52.559Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2296 10:54:43.40M 2015-10-02T09:52:52.763Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2294 10:54:43.60M 2015-10-02T09:52:52.964Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2280 10:54:43.80M 2015-10-02T09:52:53.164Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2283 10:54:44.02M 2015-10-02T09:52:53.374Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2289 10:54:44.22M 2015-10-02T09:52:53.569Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2292 10:54:44.42M 2015-10-02T09:52:53.778Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2300 10:54:44.61M 2015-10-02T09:52:53.983Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.632 1504.2310 10:54:44.82M 2015-10-02T09:52:54.183Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.631 1504.2292 10:54:45.04M 2015-10-02T09:52:54.389Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.634 1504.2332 10:54:45.23M 2015-10-02T09:52:54.604Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.780 34.635 1504.2339 10:54:45.43M 2015-10-02T09:52:54.789Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.781 34.636 1504.2356 10:54:45.65M 2015-10-02T09:52:54.993Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.781 34.636 1504.2362 10:54:45.83M 2015-10-02T09:52:55.198Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.782 34.636 1504.2369 10:54:46.05M 2015-10-02T09:52:55.404Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.781 34.636 1504.2361 10:54:46.25M 2015-10-02T09:52:55.604Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.781 34.636 1504.2352 10:54:46.45M 2015-10-02T09:52:55.804Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.781 34.636 1504.2357 10:54:46.65M 2015-10-02T09:52:56.009Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.783 34.638 1504.2386 10:54:46.84M 2015-10-02T09:52:56.214Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.783 34.638 1504.2389 10:54:47.06M 2015-10-02T09:52:56.419Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.783 34.637 1504.2384 10:54:47.26M 2015-10-02T09:52:56.619Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.782 34.636 1504.2377 10:54:47.46M 2015-10-02T09:52:56.819Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.782 34.636 1504.2375 10:54:47.66M 2015-10-02T09:52:57.024Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.783 34.637 1504.2394 10:54:47.86M 2015-10-02T09:52:57.230Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.783 34.637 1504.2389 10:54:48.08M 2015-10-02T09:52:57.429Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.783 34.637 1504.2386 10:54:48.28M 2015-10-02T09:52:57.634Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.782 34.636 1504.2371 10:54:48.47M 2015-10-02T09:52:57.839Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.781 34.636 1504.2368 10:54:48.67M 2015-10-02T09:52:58.066Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.781 34.635 1504.2360 10:54:48.87M 2015-10-02T09:52:58.244Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.780 34.634 1504.2349 10:54:49.09M 2015-10-02T09:52:58.449Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.779 34.634 1504.2346 10:54:49.29M 2015-10-02T09:52:58.649Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.779 34.633 1504.2340 10:54:49.49M 2015-10-02T09:52:58.854Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.778 34.632 1504.2334 10:54:49.69M 2015-10-02T09:52:59.069Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.778 34.632 1504.2335 10:54:49.89M 2015-10-02T09:52:59.259Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2307 10:54:50.12M 2015-10-02T09:52:59.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.778 34.633 1504.2307 10:54:50.31M 2015-10-02T09:52:59.664Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.778 34.633 1504.2310 10:54:50.50M 2015-10-02T09:52:59.870Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.781 34.637 1504.2356 10:54:50.71M 2015-10-02T09:53:00.069Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.781 34.636 1504.2351 10:54:50.90M 2015-10-02T09:53:00.274Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.781 34.636 1504.2341 10:54:51.12M 2015-10-02T09:53:00.474Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.781 34.637 1504.2340 10:54:51.32M 2015-10-02T09:53:00.679Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.780 34.636 1504.2323 10:54:51.52M 2015-10-02T09:53:00.884Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.780 34.636 1504.2321 10:54:51.72M 2015-10-02T09:53:01.084Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.780 34.636 1504.2319 10:54:51.92M 2015-10-02T09:53:01.289Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2255 10:54:52.14M 2015-10-02T09:53:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2245 10:54:52.34M 2015-10-02T09:53:01.694Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2239 10:54:52.53M 2015-10-02T09:53:01.899Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.630 1504.2257 10:54:52.73M 2015-10-02T09:53:02.099Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.630 1504.2255 10:54:52.93M 2015-10-02T09:53:02.304Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.631 1504.2260 10:54:53.15M 2015-10-02T09:53:02.504Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2250 10:54:53.35M 2015-10-02T09:53:02.709Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2234 10:54:53.55M 2015-10-02T09:53:02.914Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2239 10:54:53.75M 2015-10-02T09:53:03.119Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.773 34.630 1504.2231 10:54:53.95M 2015-10-02T09:53:03.319Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2242 10:54:54.17M 2015-10-02T09:53:03.539Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2244 10:54:54.37M 2015-10-02T09:53:03.724Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2247 10:54:54.58M 2015-10-02T09:53:03.929Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.773 34.630 1504.2244 10:54:54.76M 2015-10-02T09:53:04.129Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.629 1504.2245 10:54:54.96M 2015-10-02T09:53:04.334Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2241 10:54:55.18M 2015-10-02T09:53:04.539Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2247 10:54:55.38M 2015-10-02T09:53:04.739Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.773 34.630 1504.2246 10:54:55.58M 2015-10-02T09:53:04.944Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2247 10:54:55.78M 2015-10-02T09:53:05.144Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2246 10:54:56.00M 2015-10-02T09:53:05.349Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2244 10:54:56.20M 2015-10-02T09:53:05.554Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2246 10:54:56.40M 2015-10-02T09:53:05.754Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.627 1504.2253 10:54:56.60M 2015-10-02T09:53:05.959Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.628 1504.2255 10:54:56.79M 2015-10-02T09:53:06.164Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.628 1504.2258 10:54:57.01M 2015-10-02T09:53:06.364Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2257 10:54:57.21M 2015-10-02T09:53:06.569Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2258 10:54:57.41M 2015-10-02T09:53:06.984Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2272 10:54:57.61M 2015-10-02T09:53:06.984Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.630 1504.2283 10:54:57.90M 2015-10-02T09:53:07.190Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.630 1504.2283 10:54:58.04M 2015-10-02T09:53:07.389Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2281 10:54:58.24M 2015-10-02T09:53:07.594Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2275 10:54:58.43M 2015-10-02T09:53:07.794Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2278 10:54:58.63M 2015-10-02T09:53:08.014Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.628 1504.2271 10:54:58.83M 2015-10-02T09:53:08.204Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.628 1504.2263 10:54:59.07M 2015-10-02T09:53:08.404Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.627 1504.2258 10:54:59.25M 2015-10-02T09:53:08.609Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.627 1504.2251 10:54:59.45M 2015-10-02T09:53:08.809Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2242 10:54:59.65M 2015-10-02T09:53:09.014Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2238 10:54:59.85M 2015-10-02T09:53:09.214Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.627 1504.2239 10:55:00.07M 2015-10-02T09:53:09.419Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.771 34.626 1504.2241 10:55:00.26M 2015-10-02T09:53:09.624Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2234 10:55:00.46M 2015-10-02T09:53:09.824Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.625 1504.2220 10:55:00.66M 2015-10-02T09:53:10.029Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.768 34.625 1504.2206 10:55:00.86M 2015-10-02T09:53:10.234Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.768 34.624 1504.2197 10:55:01.08M 2015-10-02T09:53:10.434Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.624 1504.2194 10:55:01.28M 2015-10-02T09:53:10.639Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.767 34.624 1504.2196 10:55:01.48M 2015-10-02T09:53:10.839Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.623 1504.2191 10:55:01.68M 2015-10-02T09:53:11.044Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.623 1504.2190 10:55:01.88M 2015-10-02T09:53:11.249Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.624 1504.2194 10:55:02.10M 2015-10-02T09:53:11.449Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.768 34.624 1504.2196 10:55:02.30M 2015-10-02T09:53:11.654Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.625 1504.2194 10:55:02.49M 2015-10-02T09:53:11.854Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.769 34.626 1504.2206 10:55:02.69M 2015-10-02T09:53:12.059Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.625 1504.2212 10:55:02.89M 2015-10-02T09:53:12.259Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.625 1504.2209 10:55:03.11M 2015-10-02T09:53:12.479Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.625 1504.2202 10:55:03.31M 2015-10-02T09:53:12.671Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.769 34.626 1504.2212 10:55:03.53M 2015-10-02T09:53:12.869Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.770 34.626 1504.2220 10:55:03.71M 2015-10-02T09:53:13.074Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.770 34.626 1504.2233 10:55:03.91M 2015-10-02T09:53:13.274Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2240 10:55:04.13M 2015-10-02T09:53:13.479Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.626 1504.2251 10:55:04.33M 2015-10-02T09:53:13.684Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2264 10:55:04.53M 2015-10-02T09:53:13.884Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2275 10:55:04.72M 2015-10-02T09:53:14.089Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.772 34.627 1504.2289 10:55:04.92M 2015-10-02T09:53:14.289Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2285 10:55:05.14M 2015-10-02T09:53:14.494Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2288 10:55:05.34M 2015-10-02T09:53:14.699Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.771 34.626 1504.2281 10:55:05.54M 2015-10-02T09:53:14.899Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.771 34.626 1504.2277 10:55:05.74M 2015-10-02T09:53:15.104Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.771 34.626 1504.2271 10:55:05.94M 2015-10-02T09:53:15.304Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.771 34.626 1504.2277 10:55:06.16M 2015-10-02T09:53:15.509Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.772 34.626 1504.2283 10:55:06.36M 2015-10-02T09:53:15.714Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2281 10:55:06.56M 2015-10-02T09:53:15.919Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2284 10:55:06.75M 2015-10-02T09:53:16.119Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2285 10:55:06.95M 2015-10-02T09:53:16.319Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2289 10:55:07.17M 2015-10-02T09:53:16.524Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2284 10:55:07.37M 2015-10-02T09:53:16.746Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2278 10:55:07.57M 2015-10-02T09:53:16.950Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2269 10:55:07.77M 2015-10-02T09:53:17.134Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.631 1504.2269 10:55:08.00M 2015-10-02T09:53:17.334Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2281 10:55:08.19M 2015-10-02T09:53:17.539Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2284 10:55:08.38M 2015-10-02T09:53:17.745Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2295 10:55:08.58M 2015-10-02T09:53:17.945Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2294 10:55:08.78M 2015-10-02T09:53:18.145Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2294 10:55:09.00M 2015-10-02T09:53:18.355Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.631 1504.2292 10:55:09.20M 2015-10-02T09:53:18.550Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.631 1504.2286 10:55:09.40M 2015-10-02T09:53:18.760Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2281 10:55:09.60M 2015-10-02T09:53:18.960Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2288 10:55:09.80M 2015-10-02T09:53:19.165Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2295 10:55:10.02M 2015-10-02T09:53:19.370Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2300 10:55:10.22M 2015-10-02T09:53:19.575Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2300 10:55:10.42M 2015-10-02T09:53:19.775Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.775 34.629 1504.2308 10:55:10.62M 2015-10-02T09:53:19.980Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.629 1504.2307 10:55:10.81M 2015-10-02T09:53:20.180Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2311 10:55:11.03M 2015-10-02T09:53:20.385Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.628 1504.2297 10:55:11.23M 2015-10-02T09:53:20.590Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.774 34.628 1504.2301 10:55:11.43M 2015-10-02T09:53:20.790Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2301 10:55:11.63M 2015-10-02T09:53:20.995Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.773 34.628 1504.2303 10:55:11.83M 2015-10-02T09:53:21.195Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.773 34.628 1504.2299 10:55:12.05M 2015-10-02T09:53:21.415Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2303 10:55:12.24M 2015-10-02T09:53:21.600Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2302 10:55:12.46M 2015-10-02T09:53:21.805Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2305 10:55:12.64M 2015-10-02T09:53:22.010Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.776 34.630 1504.2316 10:55:12.84M 2015-10-02T09:53:22.226Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2302 10:55:13.06M 2015-10-02T09:53:22.415Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2296 10:55:13.26M 2015-10-02T09:53:22.615Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2288 10:55:13.46M 2015-10-02T09:53:22.820Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2284 10:55:13.66M 2015-10-02T09:53:23.025Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2284 10:55:13.86M 2015-10-02T09:53:23.226Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2284 10:55:14.08M 2015-10-02T09:53:23.425Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2288 10:55:14.28M 2015-10-02T09:53:23.633Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.630 1504.2280 10:55:14.47M 2015-10-02T09:53:23.835Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2268 10:55:14.67M 2015-10-02T09:53:24.040Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.631 1504.2256 10:55:14.87M 2015-10-02T09:53:24.240Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.631 1504.2256 10:55:15.09M 2015-10-02T09:53:24.445Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2257 10:55:15.29M 2015-10-02T09:53:24.645Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.630 1504.2255 10:55:15.49M 2015-10-02T09:53:24.850Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.629 1504.2249 10:55:15.69M 2015-10-02T09:53:25.050Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2246 10:55:15.89M 2015-10-02T09:53:25.255Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2252 10:55:16.11M 2015-10-02T09:53:25.460Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2255 10:55:16.30M 2015-10-02T09:53:25.660Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2249 10:55:16.51M 2015-10-02T09:53:25.880Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2247 10:55:16.70M 2015-10-02T09:53:26.070Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2249 10:55:16.92M 2015-10-02T09:53:26.270Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2233 10:55:17.12M 2015-10-02T09:53:26.475Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2220 10:55:17.32M 2015-10-02T09:53:26.680Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.629 1504.2231 10:55:17.52M 2015-10-02T09:53:26.880Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.628 1504.2230 10:55:17.72M 2015-10-02T09:53:27.085Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2225 10:55:17.92M 2015-10-02T09:53:27.285Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.628 1504.2222 10:55:18.14M 2015-10-02T09:53:27.490Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.771 34.628 1504.2216 10:55:18.34M 2015-10-02T09:53:27.690Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.772 34.628 1504.2219 10:55:18.53M 2015-10-02T09:53:27.895Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2229 10:55:18.73M 2015-10-02T09:53:28.100Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2244 10:55:18.93M 2015-10-02T09:53:28.300Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.629 1504.2247 10:55:19.15M 2015-10-02T09:53:28.500Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2240 10:55:19.35M 2015-10-02T09:53:28.705Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2239 10:55:19.55M 2015-10-02T09:53:28.910Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2235 10:55:19.75M 2015-10-02T09:53:29.115Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2230 10:55:19.95M 2015-10-02T09:53:29.315Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.627 1504.2228 10:55:20.17M 2015-10-02T09:53:29.520Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.627 1504.2231 10:55:20.37M 2015-10-02T09:53:29.720Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2230 10:55:20.57M 2015-10-02T09:53:29.925Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.770 34.627 1504.2228 10:55:20.76M 2015-10-02T09:53:30.130Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2235 10:55:20.96M 2015-10-02T09:53:30.350Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.770 34.626 1504.2240 10:55:21.18M 2015-10-02T09:53:30.535Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.626 1504.2235 10:55:21.40M 2015-10-02T09:53:30.740Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.625 1504.2230 10:55:21.58M 2015-10-02T09:53:30.940Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.628 1504.2258 10:55:21.78M 2015-10-02T09:53:31.145Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.629 1504.2272 10:55:22.00M 2015-10-02T09:53:31.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2283 10:55:22.20M 2015-10-02T09:53:31.550Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2292 10:55:22.39M 2015-10-02T09:53:31.750Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2283 10:55:22.59M 2015-10-02T09:53:31.955Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2284 10:55:22.79M 2015-10-02T09:53:32.160Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2285 10:55:23.01M 2015-10-02T09:53:32.360Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.630 1504.2290 10:55:23.21M 2015-10-02T09:53:32.565Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2284 10:55:23.41M 2015-10-02T09:53:32.765Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2278 10:55:23.61M 2015-10-02T09:53:32.970Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2277 10:55:23.81M 2015-10-02T09:53:33.175Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.629 1504.2274 10:55:24.02M 2015-10-02T09:53:33.375Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2278 10:55:24.22M 2015-10-02T09:53:33.580Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2278 10:55:24.42M 2015-10-02T09:53:33.785Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2274 10:55:24.62M 2015-10-02T09:53:33.985Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2277 10:55:24.82M 2015-10-02T09:53:34.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2261 10:55:25.04M 2015-10-02T09:53:34.396Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2250 10:55:25.24M 2015-10-02T09:53:34.595Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2240 10:55:25.44M 2015-10-02T09:53:34.815Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2241 10:55:25.64M 2015-10-02T09:53:35.000Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2241 10:55:25.85M 2015-10-02T09:53:35.205Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2241 10:55:26.06M 2015-10-02T09:53:35.410Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2247 10:55:26.25M 2015-10-02T09:53:35.610Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2241 10:55:26.45M 2015-10-02T09:53:35.815Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2242 10:55:26.65M 2015-10-02T09:53:36.015Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2244 10:55:26.85M 2015-10-02T09:53:36.220Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.772 34.628 1504.2253 10:55:27.07M 2015-10-02T09:53:36.420Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2251 10:55:27.27M 2015-10-02T09:53:36.630Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2247 10:55:27.47M 2015-10-02T09:53:36.830Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.772 34.629 1504.2216 10:55:27.67M 2015-10-02T09:53:37.030Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2212 10:55:27.87M 2015-10-02T09:53:37.235Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2208 10:55:28.09M 2015-10-02T09:53:37.435Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2214 10:55:28.29M 2015-10-02T09:53:37.640Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.773 34.630 1504.2209 10:55:28.48M 2015-10-02T09:53:37.866Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.630 1504.2214 10:55:28.68M 2015-10-02T09:53:38.045Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.630 1504.2211 10:55:28.88M 2015-10-02T09:53:38.251Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.631 1504.2209 10:55:29.10M 2015-10-02T09:53:38.450Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.631 1504.2217 10:55:29.30M 2015-10-02T09:53:38.650Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.773 34.631 1504.2218 10:55:29.50M 2015-10-02T09:53:38.855Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.773 34.631 1504.2217 10:55:29.69M 2015-10-02T09:53:39.065Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.773 34.630 1504.2217 10:55:29.90M 2015-10-02T09:53:39.285Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2211 10:55:30.12M 2015-10-02T09:53:39.465Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.771 34.628 1504.2213 10:55:30.33M 2015-10-02T09:53:39.671Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.771 34.628 1504.2218 10:55:30.51M 2015-10-02T09:53:39.875Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.628 1504.2222 10:55:30.71M 2015-10-02T09:53:40.075Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.628 1504.2233 10:55:30.91M 2015-10-02T09:53:40.280Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.628 1504.2241 10:55:31.13M 2015-10-02T09:53:40.486Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2242 10:55:31.33M 2015-10-02T09:53:40.706Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2236 10:55:31.53M 2015-10-02T09:53:40.891Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2234 10:55:31.73M 2015-10-02T09:53:41.091Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2240 10:55:31.93M 2015-10-02T09:53:41.296Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2288 10:55:32.15M 2015-10-02T09:53:41.496Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2286 10:55:32.34M 2015-10-02T09:53:41.700Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2288 10:55:32.54M 2015-10-02T09:53:41.906Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2286 10:55:32.74M 2015-10-02T09:53:42.106Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.626 1504.2286 10:55:32.94M 2015-10-02T09:53:42.311Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2292 10:55:33.16M 2015-10-02T09:53:42.511Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.772 34.627 1504.2290 10:55:33.36M 2015-10-02T09:53:42.716Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.772 34.627 1504.2289 10:55:33.56M 2015-10-02T09:53:42.921Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.772 34.627 1504.2281 10:55:33.76M 2015-10-02T09:53:43.121Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2273 10:55:33.96M 2015-10-02T09:53:43.326Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2264 10:55:34.18M 2015-10-02T09:53:43.531Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.626 1504.2258 10:55:34.37M 2015-10-02T09:53:43.746Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2311 10:55:34.57M 2015-10-02T09:53:43.936Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.777 34.632 1504.2310 10:55:34.79M 2015-10-02T09:53:44.146Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.633 1504.2307 10:55:34.97M 2015-10-02T09:53:44.341Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.778 34.634 1504.2308 10:55:35.19M 2015-10-02T09:53:44.541Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.778 34.634 1504.2318 10:55:35.39M 2015-10-02T09:53:44.746Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.779 34.634 1504.2322 10:55:35.59M 2015-10-02T09:53:44.946Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.779 34.634 1504.2319 10:55:35.79M 2015-10-02T09:53:45.151Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.779 34.635 1504.2319 10:55:36.00M 2015-10-02T09:53:45.356Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.634 1504.2312 10:55:36.20M 2015-10-02T09:53:45.561Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.778 34.633 1504.2311 10:55:36.40M 2015-10-02T09:53:45.761Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2307 10:55:36.60M 2015-10-02T09:53:45.966Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2300 10:55:36.80M 2015-10-02T09:53:46.166Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2294 10:55:37.02M 2015-10-02T09:53:46.371Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.632 1504.2289 10:55:37.22M 2015-10-02T09:53:46.586Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2278 10:55:37.42M 2015-10-02T09:53:46.781Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2277 10:55:37.62M 2015-10-02T09:53:46.981Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2278 10:55:37.82M 2015-10-02T09:53:47.181Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2285 10:55:38.04M 2015-10-02T09:53:47.386Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2284 10:55:38.23M 2015-10-02T09:53:47.591Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.632 1504.2278 10:55:38.43M 2015-10-02T09:53:47.791Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.632 1504.2274 10:55:38.63M 2015-10-02T09:53:47.996Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.632 1504.2273 10:55:38.83M 2015-10-02T09:53:48.211Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2269 10:55:39.05M 2015-10-02T09:53:48.401Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2268 10:55:39.26M 2015-10-02T09:53:48.625Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.775 34.632 1504.2264 10:55:39.45M 2015-10-02T09:53:48.806Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2266 10:55:39.65M 2015-10-02T09:53:49.011Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2273 10:55:39.84M 2015-10-02T09:53:49.216Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2275 10:55:40.07M 2015-10-02T09:53:49.416Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2289 10:55:40.26M 2015-10-02T09:53:49.621Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.631 1504.2301 10:55:40.46M 2015-10-02T09:53:49.826Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.631 1504.2302 10:55:40.66M 2015-10-02T09:53:50.026Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.780 34.635 1504.2350 10:55:40.86M 2015-10-02T09:53:50.231Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.780 34.635 1504.2350 10:55:41.08M 2015-10-02T09:53:50.466Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.780 34.635 1504.2354 10:55:41.28M 2015-10-02T09:53:50.631Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.780 34.635 1504.2350 10:55:41.48M 2015-10-02T09:53:50.836Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.780 34.635 1504.2354 10:55:41.68M 2015-10-02T09:53:51.041Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.780 34.634 1504.2345 10:55:41.88M 2015-10-02T09:53:51.246Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.779 34.634 1504.2345 10:55:42.09M 2015-10-02T09:53:51.446Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.780 34.634 1504.2354 10:55:42.29M 2015-10-02T09:53:51.651Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.633 1504.2339 10:55:42.49M 2015-10-02T09:53:51.851Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2324 10:55:42.69M 2015-10-02T09:53:52.065Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2308 10:55:42.89M 2015-10-02T09:53:52.256Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2296 10:55:43.11M 2015-10-02T09:53:52.461Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2278 10:55:43.31M 2015-10-02T09:53:52.681Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2269 10:55:43.51M 2015-10-02T09:53:52.871Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2262 10:55:43.72M 2015-10-02T09:53:53.071Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2252 10:55:43.91M 2015-10-02T09:53:53.276Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.772 34.629 1504.2217 10:55:44.12M 2015-10-02T09:53:53.476Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.772 34.629 1504.2223 10:55:44.32M 2015-10-02T09:53:53.681Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.773 34.629 1504.2227 10:55:44.52M 2015-10-02T09:53:53.886Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2229 10:55:44.72M 2015-10-02T09:53:54.086Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2238 10:55:44.92M 2015-10-02T09:53:54.306Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.629 1504.2231 10:55:45.14M 2015-10-02T09:53:54.491Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2224 10:55:45.34M 2015-10-02T09:53:54.696Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2223 10:55:45.54M 2015-10-02T09:53:54.896Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2229 10:55:45.74M 2015-10-02T09:53:55.101Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.773 34.629 1504.2230 10:55:45.94M 2015-10-02T09:53:55.306Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2239 10:55:46.16M 2015-10-02T09:53:55.506Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2244 10:55:46.35M 2015-10-02T09:53:55.711Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.773 34.629 1504.2252 10:55:46.55M 2015-10-02T09:53:55.946Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2257 10:55:46.75M 2015-10-02T09:53:56.116Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.628 1504.2262 10:55:46.95M 2015-10-02T09:53:56.321Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2264 10:55:47.17M 2015-10-02T09:53:56.521Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.773 34.629 1504.2260 10:55:47.37M 2015-10-02T09:53:56.726Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2268 10:55:47.57M 2015-10-02T09:53:56.931Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.628 1504.2272 10:55:47.77M 2015-10-02T09:53:57.147Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2266 10:55:47.97M 2015-10-02T09:53:57.336Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.628 1504.2262 10:55:48.20M 2015-10-02T09:53:57.536Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2256 10:55:48.38M 2015-10-02T09:53:57.741Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.629 1504.2247 10:55:48.58M 2015-10-02T09:53:57.941Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2245 10:55:48.78M 2015-10-02T09:53:58.141Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2244 10:55:49.00M 2015-10-02T09:53:58.351Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2246 10:55:49.20M 2015-10-02T09:53:58.551Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2242 10:55:49.40M 2015-10-02T09:53:58.756Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2241 10:55:49.60M 2015-10-02T09:53:58.956Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2240 10:55:49.80M 2015-10-02T09:53:59.161Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2242 10:55:50.01M 2015-10-02T09:53:59.361Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2242 10:55:50.21M 2015-10-02T09:53:59.566Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2241 10:55:50.41M 2015-10-02T09:53:59.771Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.628 1504.2242 10:55:50.61M 2015-10-02T09:53:59.971Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2241 10:55:50.81M 2015-10-02T09:54:00.176Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.772 34.628 1504.2236 10:55:51.03M 2015-10-02T09:54:00.381Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.772 34.627 1504.2267 10:55:51.23M 2015-10-02T09:54:00.581Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2271 10:55:51.43M 2015-10-02T09:54:00.786Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2272 10:55:51.63M 2015-10-02T09:54:00.991Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2267 10:55:51.82M 2015-10-02T09:54:01.192Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2269 10:55:52.05M 2015-10-02T09:54:01.396Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2261 10:55:52.24M 2015-10-02T09:54:01.616Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.627 1504.2262 10:55:52.44M 2015-10-02T09:54:01.801Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.771 34.626 1504.2264 10:55:52.66M 2015-10-02T09:54:02.026Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.771 34.626 1504.2257 10:55:52.84M 2015-10-02T09:54:02.206Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.627 1504.2278 10:55:53.06M 2015-10-02T09:54:02.407Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2284 10:55:53.26M 2015-10-02T09:54:02.612Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2281 10:55:53.46M 2015-10-02T09:54:02.817Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.772 34.626 1504.2271 10:55:53.65M 2015-10-02T09:54:03.017Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.771 34.626 1504.2271 10:55:53.86M 2015-10-02T09:54:03.222Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.771 34.626 1504.2266 10:55:54.07M 2015-10-02T09:54:03.428Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2288 10:55:54.27M 2015-10-02T09:54:03.627Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2294 10:55:54.47M 2015-10-02T09:54:03.829Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.629 1504.2291 10:55:54.67M 2015-10-02T09:54:04.031Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2291 10:55:54.87M 2015-10-02T09:54:04.236Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2297 10:55:55.09M 2015-10-02T09:54:04.436Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2285 10:55:55.29M 2015-10-02T09:54:04.646Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.630 1504.2283 10:55:55.49M 2015-10-02T09:54:04.865Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.630 1504.2274 10:55:55.69M 2015-10-02T09:54:05.047Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2284 10:55:55.88M 2015-10-02T09:54:05.251Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2289 10:55:56.10M 2015-10-02T09:54:05.457Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2281 10:55:56.30M 2015-10-02T09:54:05.657Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.630 1504.2271 10:55:56.50M 2015-10-02T09:54:05.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2256 10:55:56.70M 2015-10-02T09:54:06.082Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.634 1504.2306 10:55:56.90M 2015-10-02T09:54:06.267Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.779 34.635 1504.2310 10:55:57.14M 2015-10-02T09:54:06.472Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.779 34.634 1504.2317 10:55:57.32M 2015-10-02T09:54:06.677Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.634 1504.2311 10:55:57.52M 2015-10-02T09:54:06.877Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.777 34.633 1504.2302 10:55:57.72M 2015-10-02T09:54:07.077Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2279 10:55:57.92M 2015-10-02T09:54:07.282Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2272 10:55:58.13M 2015-10-02T09:54:07.487Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2239 10:55:58.33M 2015-10-02T09:54:07.687Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.626 1504.2234 10:55:58.53M 2015-10-02T09:54:07.892Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.625 1504.2229 10:55:58.73M 2015-10-02T09:54:08.097Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.625 1504.2219 10:55:58.93M 2015-10-02T09:54:08.297Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.769 34.625 1504.2219 10:55:59.15M 2015-10-02T09:54:08.497Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.625 1504.2233 10:55:59.35M 2015-10-02T09:54:08.702Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.771 34.626 1504.2251 10:55:59.55M 2015-10-02T09:54:08.907Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2263 10:55:59.74M 2015-10-02T09:54:09.145Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2267 10:55:59.94M 2015-10-02T09:54:09.312Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2263 10:56:00.16M 2015-10-02T09:54:09.546Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.628 1504.2257 10:56:00.36M 2015-10-02T09:54:09.717Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.772 34.628 1504.2258 10:56:00.56M 2015-10-02T09:54:09.922Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.628 1504.2261 10:56:00.76M 2015-10-02T09:54:10.122Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.628 1504.2262 10:56:00.96M 2015-10-02T09:54:10.327Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2258 10:56:01.18M 2015-10-02T09:54:10.549Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.628 1504.2252 10:56:01.38M 2015-10-02T09:54:10.732Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2252 10:56:01.59M 2015-10-02T09:54:10.937Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2269 10:56:01.78M 2015-10-02T09:54:11.142Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2266 10:56:02.00M 2015-10-02T09:54:11.342Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2264 10:56:02.19M 2015-10-02T09:54:11.547Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2262 10:56:02.39M 2015-10-02T09:54:11.749Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2262 10:56:02.59M 2015-10-02T09:54:11.952Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.774 34.631 1504.2257 10:56:02.79M 2015-10-02T09:54:12.157Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2247 10:56:03.01M 2015-10-02T09:54:12.385Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.630 1504.2246 10:56:03.21M 2015-10-02T09:54:12.562Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2249 10:56:03.41M 2015-10-02T09:54:12.767Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2246 10:56:03.61M 2015-10-02T09:54:12.967Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2247 10:56:03.81M 2015-10-02T09:54:13.172Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2255 10:56:04.02M 2015-10-02T09:54:13.372Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2256 10:56:04.22M 2015-10-02T09:54:13.577Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2260 10:56:04.42M 2015-10-02T09:54:13.777Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2268 10:56:04.62M 2015-10-02T09:54:13.982Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.629 1504.2266 10:56:04.82M 2015-10-02T09:54:14.187Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.629 1504.2266 10:56:05.04M 2015-10-02T09:54:14.390Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2271 10:56:05.24M 2015-10-02T09:54:14.592Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2272 10:56:05.44M 2015-10-02T09:54:14.792Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2269 10:56:05.64M 2015-10-02T09:54:15.026Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2273 10:56:05.83M 2015-10-02T09:54:15.197Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2274 10:56:06.07M 2015-10-02T09:54:15.402Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2280 10:56:06.25M 2015-10-02T09:54:15.607Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2279 10:56:06.45M 2015-10-02T09:54:15.812Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2280 10:56:06.65M 2015-10-02T09:54:16.012Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2279 10:56:06.85M 2015-10-02T09:54:16.217Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.773 34.628 1504.2277 10:56:07.07M 2015-10-02T09:54:16.422Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2275 10:56:07.27M 2015-10-02T09:54:16.622Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2275 10:56:07.47M 2015-10-02T09:54:16.822Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.629 1504.2267 10:56:07.67M 2015-10-02T09:54:17.029Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.629 1504.2267 10:56:07.86M 2015-10-02T09:54:17.232Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2273 10:56:08.08M 2015-10-02T09:54:17.432Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2275 10:56:08.28M 2015-10-02T09:54:17.637Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2264 10:56:08.48M 2015-10-02T09:54:17.837Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2267 10:56:08.68M 2015-10-02T09:54:18.047Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2264 10:56:08.88M 2015-10-02T09:54:18.247Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.629 1504.2258 10:56:09.10M 2015-10-02T09:54:18.447Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2255 10:56:09.30M 2015-10-02T09:54:18.652Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2258 10:56:09.50M 2015-10-02T09:54:18.857Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2267 10:56:09.69M 2015-10-02T09:54:19.057Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.772 34.629 1504.2228 10:56:09.90M 2015-10-02T09:54:19.262Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.628 1504.2207 10:56:10.11M 2015-10-02T09:54:19.482Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.770 34.626 1504.2244 10:56:10.32M 2015-10-02T09:54:19.672Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.770 34.626 1504.2244 10:56:10.53M 2015-10-02T09:54:19.872Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2316 10:56:10.71M 2015-10-02T09:54:20.072Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2286 10:56:10.91M 2015-10-02T09:54:20.277Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2286 10:56:11.13M 2015-10-02T09:54:20.506Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.771 34.626 1504.2272 10:56:11.33M 2015-10-02T09:54:20.682Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.770 34.625 1504.2257 10:56:11.53M 2015-10-02T09:54:20.887Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.780 34.634 1504.2372 10:56:11.73M 2015-10-02T09:54:21.087Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.781 34.635 1504.2382 10:56:11.93M 2015-10-02T09:54:21.292Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.782 34.636 1504.2385 10:56:12.14M 2015-10-02T09:54:21.497Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.783 34.637 1504.2386 10:56:12.34M 2015-10-02T09:54:21.697Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.781 34.635 1504.2357 10:56:12.54M 2015-10-02T09:54:21.902Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.634 1504.2339 10:56:12.74M 2015-10-02T09:54:22.102Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.633 1504.2313 10:56:12.94M 2015-10-02T09:54:22.309Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2302 10:56:13.16M 2015-10-02T09:54:22.512Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2288 10:56:13.36M 2015-10-02T09:54:22.712Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2269 10:56:13.56M 2015-10-02T09:54:22.917Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2257 10:56:13.75M 2015-10-02T09:54:23.117Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2247 10:56:13.95M 2015-10-02T09:54:23.322Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2244 10:56:14.17M 2015-10-02T09:54:23.522Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2203 10:56:14.37M 2015-10-02T09:54:23.727Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2209 10:56:14.57M 2015-10-02T09:54:23.949Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.628 1504.2218 10:56:14.77M 2015-10-02T09:54:24.132Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.776 34.632 1504.2273 10:56:15.01M 2015-10-02T09:54:24.332Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.777 34.633 1504.2277 10:56:15.19M 2015-10-02T09:54:24.542Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.634 1504.2280 10:56:15.38M 2015-10-02T09:54:24.742Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.635 1504.2284 10:56:15.59M 2015-10-02T09:54:24.942Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.635 1504.2281 10:56:15.78M 2015-10-02T09:54:25.149Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.635 1504.2281 10:56:16.00M 2015-10-02T09:54:25.352Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.778 34.635 1504.2285 10:56:16.20M 2015-10-02T09:54:25.557Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.778 34.635 1504.2288 10:56:16.40M 2015-10-02T09:54:25.757Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.778 34.635 1504.2284 10:56:16.60M 2015-10-02T09:54:25.962Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.778 34.635 1504.2279 10:56:16.80M 2015-10-02T09:54:26.167Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.778 34.635 1504.2278 10:56:17.02M 2015-10-02T09:54:26.367Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.635 1504.2275 10:56:17.22M 2015-10-02T09:54:26.572Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.779 34.635 1504.2285 10:56:17.42M 2015-10-02T09:54:26.773Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.779 34.635 1504.2284 10:56:17.62M 2015-10-02T09:54:26.972Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.779 34.636 1504.2286 10:56:17.81M 2015-10-02T09:54:27.177Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.635 1504.2281 10:56:18.03M 2015-10-02T09:54:27.383Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.635 1504.2279 10:56:18.23M 2015-10-02T09:54:27.589Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.634 1504.2286 10:56:18.43M 2015-10-02T09:54:27.788Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2283 10:56:18.63M 2015-10-02T09:54:27.993Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2275 10:56:18.83M 2015-10-02T09:54:28.198Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.631 1504.2281 10:56:19.05M 2015-10-02T09:54:28.413Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2283 10:56:19.25M 2015-10-02T09:54:28.598Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2273 10:56:19.46M 2015-10-02T09:54:28.803Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.629 1504.2264 10:56:19.64M 2015-10-02T09:54:29.008Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2256 10:56:19.85M 2015-10-02T09:54:29.208Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2269 10:56:20.06M 2015-10-02T09:54:29.413Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.629 1504.2261 10:56:20.26M 2015-10-02T09:54:29.613Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2258 10:56:20.46M 2015-10-02T09:54:29.818Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2242 10:56:20.66M 2015-10-02T09:54:30.023Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.630 1504.2242 10:56:20.86M 2015-10-02T09:54:30.223Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.630 1504.2245 10:56:21.08M 2015-10-02T09:54:30.428Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2245 10:56:21.28M 2015-10-02T09:54:30.633Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2236 10:56:21.48M 2015-10-02T09:54:30.833Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.772 34.629 1504.2225 10:56:21.68M 2015-10-02T09:54:31.038Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.773 34.629 1504.2225 10:56:21.88M 2015-10-02T09:54:31.238Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.772 34.629 1504.2222 10:56:22.09M 2015-10-02T09:54:31.443Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2218 10:56:22.29M 2015-10-02T09:54:31.648Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.628 1504.2224 10:56:22.49M 2015-10-02T09:54:31.853Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2220 10:56:22.69M 2015-10-02T09:54:32.053Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2227 10:56:22.89M 2015-10-02T09:54:32.258Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2239 10:56:23.11M 2015-10-02T09:54:32.458Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.626 1504.2209 10:56:23.31M 2015-10-02T09:54:32.663Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.768 34.625 1504.2196 10:56:23.51M 2015-10-02T09:54:32.878Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.767 34.623 1504.2202 10:56:23.71M 2015-10-02T09:54:33.068Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.768 34.624 1504.2216 10:56:23.92M 2015-10-02T09:54:33.273Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.769 34.625 1504.2220 10:56:24.12M 2015-10-02T09:54:33.473Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2229 10:56:24.32M 2015-10-02T09:54:33.678Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.771 34.626 1504.2239 10:56:24.52M 2015-10-02T09:54:33.878Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.627 1504.2255 10:56:24.72M 2015-10-02T09:54:34.083Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.773 34.628 1504.2269 10:56:24.92M 2015-10-02T09:54:34.283Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2283 10:56:25.14M 2015-10-02T09:54:34.488Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2297 10:56:25.34M 2015-10-02T09:54:34.693Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2306 10:56:25.54M 2015-10-02T09:54:34.893Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2302 10:56:25.74M 2015-10-02T09:54:35.098Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2297 10:56:25.93M 2015-10-02T09:54:35.298Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.775 34.630 1504.2301 10:56:26.15M 2015-10-02T09:54:35.503Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2291 10:56:26.35M 2015-10-02T09:54:35.708Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2283 10:56:26.55M 2015-10-02T09:54:35.908Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2277 10:56:26.75M 2015-10-02T09:54:36.113Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2274 10:56:26.95M 2015-10-02T09:54:36.318Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2267 10:56:27.17M 2015-10-02T09:54:36.518Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2269 10:56:27.37M 2015-10-02T09:54:36.723Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.775 34.631 1504.2273 10:56:27.57M 2015-10-02T09:54:36.923Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2262 10:56:27.77M 2015-10-02T09:54:37.123Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2274 10:56:27.96M 2015-10-02T09:54:37.348Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2220 10:56:28.18M 2015-10-02T09:54:37.533Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.769 34.626 1504.2189 10:56:28.40M 2015-10-02T09:54:37.738Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.770 34.627 1504.2192 10:56:28.58M 2015-10-02T09:54:37.938Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.770 34.627 1504.2196 10:56:28.78M 2015-10-02T09:54:38.143Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.628 1504.2206 10:56:29.00M 2015-10-02T09:54:38.343Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2217 10:56:29.20M 2015-10-02T09:54:38.586Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2225 10:56:29.40M 2015-10-02T09:54:38.753Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2239 10:56:29.60M 2015-10-02T09:54:38.953Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.632 1504.2255 10:56:29.79M 2015-10-02T09:54:39.158Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.775 34.632 1504.2256 10:56:30.01M 2015-10-02T09:54:39.385Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.775 34.632 1504.2250 10:56:30.21M 2015-10-02T09:54:39.563Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.775 34.632 1504.2249 10:56:30.41M 2015-10-02T09:54:39.763Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.632 1504.2244 10:56:30.61M 2015-10-02T09:54:39.968Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.632 1504.2252 10:56:30.81M 2015-10-02T09:54:40.173Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.775 34.632 1504.2244 10:56:31.03M 2015-10-02T09:54:40.373Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.776 34.633 1504.2244 10:56:31.23M 2015-10-02T09:54:40.578Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.776 34.633 1504.2251 10:56:31.43M 2015-10-02T09:54:40.783Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.777 34.633 1504.2262 10:56:31.62M 2015-10-02T09:54:40.983Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.777 34.634 1504.2274 10:56:31.83M 2015-10-02T09:54:41.188Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.778 34.634 1504.2281 10:56:32.04M 2015-10-02T09:54:41.390Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.634 1504.2277 10:56:32.24M 2015-10-02T09:54:41.593Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.634 1504.2285 10:56:32.44M 2015-10-02T09:54:41.813Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.778 34.634 1504.2289 10:56:32.64M 2015-10-02T09:54:41.998Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.778 34.634 1504.2289 10:56:32.86M 2015-10-02T09:54:42.203Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.778 34.634 1504.2277 10:56:33.06M 2015-10-02T09:54:42.403Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.778 34.634 1504.2275 10:56:33.26M 2015-10-02T09:54:42.608Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.634 1504.2277 10:56:33.45M 2015-10-02T09:54:42.813Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.778 34.634 1504.2286 10:56:33.65M 2015-10-02T09:54:43.013Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.634 1504.2286 10:56:33.85M 2015-10-02T09:54:43.226Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.777 34.633 1504.2284 10:56:34.07M 2015-10-02T09:54:43.423Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.766 34.623 1504.2164 10:56:34.27M 2015-10-02T09:54:43.623Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.765 34.621 1504.2151 10:56:34.47M 2015-10-02T09:54:43.828Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.765 34.622 1504.2155 10:56:34.67M 2015-10-02T09:54:44.033Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.766 34.623 1504.2170 10:56:34.87M 2015-10-02T09:54:44.233Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.767 34.623 1504.2195 10:56:35.09M 2015-10-02T09:54:44.438Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.768 34.624 1504.2209 10:56:35.29M 2015-10-02T09:54:44.638Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.769 34.625 1504.2207 10:56:35.49M 2015-10-02T09:54:44.865Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2213 10:56:35.68M 2015-10-02T09:54:45.043Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.627 1504.2216 10:56:35.88M 2015-10-02T09:54:45.248Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.627 1504.2229 10:56:36.10M 2015-10-02T09:54:45.453Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2230 10:56:36.30M 2015-10-02T09:54:45.653Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.771 34.627 1504.2235 10:56:36.50M 2015-10-02T09:54:45.858Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2231 10:56:36.70M 2015-10-02T09:54:46.063Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2235 10:56:36.90M 2015-10-02T09:54:46.283Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2236 10:56:37.12M 2015-10-02T09:54:46.468Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.771 34.627 1504.2238 10:56:37.33M 2015-10-02T09:54:46.672Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2229 10:56:37.52M 2015-10-02T09:54:46.873Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2288 10:56:37.71M 2015-10-02T09:54:47.073Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.631 1504.2288 10:56:37.91M 2015-10-02T09:54:47.278Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2288 10:56:38.13M 2015-10-02T09:54:47.484Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.777 34.632 1504.2297 10:56:38.33M 2015-10-02T09:54:47.684Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2306 10:56:38.53M 2015-10-02T09:54:47.888Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2311 10:56:38.73M 2015-10-02T09:54:48.094Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2308 10:56:38.93M 2015-10-02T09:54:48.293Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.778 34.633 1504.2313 10:56:39.15M 2015-10-02T09:54:48.498Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2317 10:56:39.35M 2015-10-02T09:54:48.698Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2307 10:56:39.55M 2015-10-02T09:54:48.903Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.632 1504.2300 10:56:39.74M 2015-10-02T09:54:49.103Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.632 1504.2289 10:56:39.94M 2015-10-02T09:54:49.310Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2278 10:56:40.16M 2015-10-02T09:54:49.513Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.632 1504.2268 10:56:40.36M 2015-10-02T09:54:49.713Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2263 10:56:40.56M 2015-10-02T09:54:49.919Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.775 34.632 1504.2251 10:56:40.76M 2015-10-02T09:54:50.123Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2166 10:56:40.96M 2015-10-02T09:54:50.323Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.767 34.624 1504.2164 10:56:41.18M 2015-10-02T09:54:50.528Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.767 34.624 1504.2150 10:56:41.38M 2015-10-02T09:54:50.750Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.766 34.624 1504.2147 10:56:41.58M 2015-10-02T09:54:50.933Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.766 34.624 1504.2139 10:56:41.79M 2015-10-02T09:54:51.133Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.766 34.624 1504.2136 10:56:41.97M 2015-10-02T09:54:51.339Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.766 34.624 1504.2133 10:56:42.19M 2015-10-02T09:54:51.543Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.766 34.624 1504.2131 10:56:42.39M 2015-10-02T09:54:51.744Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.767 34.625 1504.2151 10:56:42.59M 2015-10-02T09:54:51.950Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.768 34.626 1504.2166 10:56:42.79M 2015-10-02T09:54:52.149Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.769 34.626 1504.2183 10:56:43.01M 2015-10-02T09:54:52.354Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.770 34.627 1504.2196 10:56:43.21M 2015-10-02T09:54:52.559Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.772 34.629 1504.2214 10:56:43.41M 2015-10-02T09:54:52.764Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.774 34.631 1504.2241 10:56:43.61M 2015-10-02T09:54:52.964Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.774 34.631 1504.2251 10:56:43.81M 2015-10-02T09:54:53.164Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.774 34.631 1504.2242 10:56:44.02M 2015-10-02T09:54:53.385Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.630 1504.2228 10:56:44.22M 2015-10-02T09:54:53.574Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2231 10:56:44.42M 2015-10-02T09:54:53.774Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2242 10:56:44.62M 2015-10-02T09:54:53.979Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2242 10:56:44.82M 2015-10-02T09:54:54.179Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2236 10:56:45.04M 2015-10-02T09:54:54.426Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2234 10:56:45.24M 2015-10-02T09:54:54.626Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.770 34.626 1504.2230 10:56:45.44M 2015-10-02T09:54:54.794Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2229 10:56:45.63M 2015-10-02T09:54:54.994Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.771 34.627 1504.2241 10:56:45.83M 2015-10-02T09:54:55.209Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2250 10:56:46.05M 2015-10-02T09:54:55.399Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2255 10:56:46.26M 2015-10-02T09:54:55.604Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.769 34.625 1504.2230 10:56:46.45M 2015-10-02T09:54:55.809Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.769 34.625 1504.2227 10:56:46.65M 2015-10-02T09:54:56.009Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.769 34.625 1504.2228 10:56:46.85M 2015-10-02T09:54:56.214Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.625 1504.2229 10:56:47.07M 2015-10-02T09:54:56.414Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.769 34.624 1504.2227 10:56:47.27M 2015-10-02T09:54:56.626Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.768 34.624 1504.2224 10:56:47.47M 2015-10-02T09:54:56.819Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.768 34.624 1504.2214 10:56:47.66M 2015-10-02T09:54:57.024Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.768 34.624 1504.2203 10:56:47.86M 2015-10-02T09:54:57.230Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.768 34.624 1504.2197 10:56:48.08M 2015-10-02T09:54:57.429Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2203 10:56:48.28M 2015-10-02T09:54:57.634Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.770 34.627 1504.2218 10:56:48.48M 2015-10-02T09:54:57.839Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.627 1504.2230 10:56:48.68M 2015-10-02T09:54:58.039Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2240 10:56:48.88M 2015-10-02T09:54:58.244Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2239 10:56:49.10M 2015-10-02T09:54:58.449Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2246 10:56:49.30M 2015-10-02T09:54:58.649Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2246 10:56:49.50M 2015-10-02T09:54:58.854Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.774 34.630 1504.2239 10:56:49.70M 2015-10-02T09:54:59.054Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.775 34.631 1504.2250 10:56:49.89M 2015-10-02T09:54:59.259Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2258 10:56:50.11M 2015-10-02T09:54:59.464Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.632 1504.2269 10:56:50.31M 2015-10-02T09:54:59.684Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.775 34.632 1504.2258 10:56:50.51M 2015-10-02T09:54:59.870Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.775 34.632 1504.2255 10:56:50.73M 2015-10-02T09:55:00.069Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.631 1504.2244 10:56:50.91M 2015-10-02T09:55:00.274Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.773 34.630 1504.2239 10:56:51.13M 2015-10-02T09:55:00.474Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.771 34.628 1504.2217 10:56:51.33M 2015-10-02T09:55:00.674Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.770 34.627 1504.2206 10:56:51.52M 2015-10-02T09:55:00.884Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.772 34.629 1504.2230 10:56:51.72M 2015-10-02T09:55:01.084Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.623 1504.2166 10:56:51.92M 2015-10-02T09:55:01.289Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.623 1504.2163 10:56:52.14M 2015-10-02T09:55:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.767 34.624 1504.2172 10:56:52.34M 2015-10-02T09:55:01.689Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.767 34.624 1504.2178 10:56:52.54M 2015-10-02T09:55:01.899Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.768 34.625 1504.2189 10:56:52.74M 2015-10-02T09:55:02.099Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.769 34.626 1504.2202 10:56:52.94M 2015-10-02T09:55:02.304Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.768 34.625 1504.2196 10:56:53.16M 2015-10-02T09:55:02.506Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.768 34.625 1504.2186 10:56:53.36M 2015-10-02T09:55:02.709Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.768 34.625 1504.2179 10:56:53.55M 2015-10-02T09:55:02.914Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.625 1504.2185 10:56:53.75M 2015-10-02T09:55:03.114Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.765 34.622 1504.2166 10:56:53.95M 2015-10-02T09:55:03.314Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.765 34.621 1504.2158 10:56:54.17M 2015-10-02T09:55:03.519Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.765 34.622 1504.2156 10:56:54.37M 2015-10-02T09:55:03.724Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.765 34.621 1504.2178 10:56:54.57M 2015-10-02T09:55:03.929Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.765 34.621 1504.2186 10:56:54.77M 2015-10-02T09:55:04.149Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.766 34.622 1504.2195 10:56:54.97M 2015-10-02T09:55:04.334Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.766 34.622 1504.2192 10:56:55.20M 2015-10-02T09:55:04.539Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.766 34.622 1504.2186 10:56:55.38M 2015-10-02T09:55:04.739Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.623 1504.2188 10:56:55.58M 2015-10-02T09:55:04.944Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.768 34.623 1504.2202 10:56:55.78M 2015-10-02T09:55:05.144Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.768 34.624 1504.2222 10:56:56.00M 2015-10-02T09:55:05.386Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.778 34.633 1504.2328 10:56:56.20M 2015-10-02T09:55:05.549Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.778 34.633 1504.2317 10:56:56.40M 2015-10-02T09:55:05.754Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.633 1504.2310 10:56:56.60M 2015-10-02T09:55:05.954Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.632 1504.2303 10:56:56.80M 2015-10-02T09:55:06.159Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.780 34.635 1504.2335 10:56:57.02M 2015-10-02T09:55:06.364Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.781 34.636 1504.2343 10:56:57.21M 2015-10-02T09:55:06.564Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.782 34.637 1504.2347 10:56:57.42M 2015-10-02T09:55:06.774Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.782 34.638 1504.2349 10:56:57.61M 2015-10-02T09:55:06.969Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.782 34.638 1504.2352 10:56:57.81M 2015-10-02T09:55:07.179Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.783 34.638 1504.2362 10:56:58.03M 2015-10-02T09:55:07.379Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.777 34.633 1504.2308 10:56:58.23M 2015-10-02T09:55:07.579Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2294 10:56:58.43M 2015-10-02T09:55:07.784Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.631 1504.2284 10:56:58.63M 2015-10-02T09:55:07.989Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2267 10:56:58.83M 2015-10-02T09:55:08.189Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2249 10:56:59.05M 2015-10-02T09:55:08.394Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.628 1504.2236 10:56:59.25M 2015-10-02T09:55:08.614Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2230 10:56:59.44M 2015-10-02T09:55:08.799Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.626 1504.2230 10:56:59.66M 2015-10-02T09:55:09.004Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.626 1504.2234 10:56:59.84M 2015-10-02T09:55:09.204Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2238 10:57:00.06M 2015-10-02T09:55:09.409Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.770 34.626 1504.2246 10:57:00.26M 2015-10-02T09:55:09.609Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.770 34.626 1504.2242 10:57:00.46M 2015-10-02T09:55:09.814Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.770 34.626 1504.2244 10:57:00.66M 2015-10-02T09:55:10.014Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.770 34.626 1504.2234 10:57:00.86M 2015-10-02T09:55:10.219Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.626 1504.2229 10:57:01.07M 2015-10-02T09:55:10.424Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.627 1504.2224 10:57:01.27M 2015-10-02T09:55:10.629Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.627 1504.2229 10:57:01.47M 2015-10-02T09:55:10.829Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.628 1504.2229 10:57:01.67M 2015-10-02T09:55:11.034Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2233 10:57:01.87M 2015-10-02T09:55:11.234Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2234 10:57:02.09M 2015-10-02T09:55:11.439Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2235 10:57:02.29M 2015-10-02T09:55:11.644Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2247 10:57:02.49M 2015-10-02T09:55:11.844Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2240 10:57:02.69M 2015-10-02T09:55:12.049Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2236 10:57:02.89M 2015-10-02T09:55:12.249Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2229 10:57:03.11M 2015-10-02T09:55:12.455Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.772 34.629 1504.2223 10:57:03.30M 2015-10-02T09:55:12.655Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.771 34.629 1504.2212 10:57:03.50M 2015-10-02T09:55:12.860Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.774 34.631 1504.2239 10:57:03.70M 2015-10-02T09:55:13.080Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.774 34.631 1504.2246 10:57:03.90M 2015-10-02T09:55:13.269Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.632 1504.2246 10:57:04.14M 2015-10-02T09:55:13.469Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.632 1504.2242 10:57:04.32M 2015-10-02T09:55:13.671Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2234 10:57:04.52M 2015-10-02T09:55:13.875Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.774 34.631 1504.2225 10:57:04.72M 2015-10-02T09:55:14.080Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.773 34.630 1504.2220 10:57:04.92M 2015-10-02T09:55:14.285Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.773 34.631 1504.2217 10:57:05.13M 2015-10-02T09:55:14.485Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.773 34.631 1504.2214 10:57:05.34M 2015-10-02T09:55:14.689Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.774 34.631 1504.2218 10:57:05.53M 2015-10-02T09:55:14.889Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.774 34.631 1504.2223 10:57:05.74M 2015-10-02T09:55:15.106Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.632 1504.2225 10:57:05.93M 2015-10-02T09:55:15.295Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.775 34.633 1504.2239 10:57:06.15M 2015-10-02T09:55:15.500Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.776 34.633 1504.2249 10:57:06.35M 2015-10-02T09:55:15.705Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.777 34.633 1504.2267 10:57:06.55M 2015-10-02T09:55:15.905Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2274 10:57:06.75M 2015-10-02T09:55:16.110Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2277 10:57:06.95M 2015-10-02T09:55:16.310Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.631 1504.2289 10:57:07.17M 2015-10-02T09:55:16.515Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2299 10:57:07.37M 2015-10-02T09:55:16.720Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2290 10:57:07.56M 2015-10-02T09:55:16.920Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2279 10:57:07.76M 2015-10-02T09:55:17.125Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.774 34.629 1504.2277 10:57:07.96M 2015-10-02T09:55:17.330Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2268 10:57:08.18M 2015-10-02T09:55:17.545Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.774 34.630 1504.2269 10:57:08.38M 2015-10-02T09:55:17.735Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2266 10:57:08.59M 2015-10-02T09:55:17.935Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.775 34.631 1504.2261 10:57:08.78M 2015-10-02T09:55:18.140Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.775 34.631 1504.2263 10:57:09.00M 2015-10-02T09:55:18.345Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2261 10:57:09.20M 2015-10-02T09:55:18.545Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2250 10:57:09.39M 2015-10-02T09:55:18.750Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2256 10:57:09.59M 2015-10-02T09:55:18.955Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2251 10:57:09.79M 2015-10-02T09:55:19.155Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.628 1504.2250 10:57:10.01M 2015-10-02T09:55:19.360Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.771 34.627 1504.2240 10:57:10.21M 2015-10-02T09:55:19.560Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.771 34.626 1504.2241 10:57:10.41M 2015-10-02T09:55:19.765Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.770 34.626 1504.2239 10:57:10.61M 2015-10-02T09:55:19.965Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.769 34.625 1504.2234 10:57:10.81M 2015-10-02T09:55:20.165Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.625 1504.2241 10:57:11.03M 2015-10-02T09:55:20.375Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.625 1504.2250 10:57:11.22M 2015-10-02T09:55:20.575Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2245 10:57:11.43M 2015-10-02T09:55:20.780Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.625 1504.2257 10:57:11.62M 2015-10-02T09:55:20.980Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.625 1504.2267 10:57:11.82M 2015-10-02T09:55:21.185Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.626 1504.2267 10:57:12.04M 2015-10-02T09:55:21.385Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.772 34.627 1504.2260 10:57:12.24M 2015-10-02T09:55:21.590Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.773 34.628 1504.2266 10:57:12.44M 2015-10-02T09:55:21.795Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2277 10:57:12.64M 2015-10-02T09:55:22.015Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2280 10:57:12.84M 2015-10-02T09:55:22.200Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2284 10:57:13.07M 2015-10-02T09:55:22.405Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2290 10:57:13.26M 2015-10-02T09:55:22.605Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.629 1504.2295 10:57:13.45M 2015-10-02T09:55:22.810Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.774 34.629 1504.2292 10:57:13.65M 2015-10-02T09:55:23.010Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2291 10:57:13.85M 2015-10-02T09:55:23.215Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2290 10:57:14.07M 2015-10-02T09:55:23.420Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2292 10:57:14.27M 2015-10-02T09:55:23.620Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2285 10:57:14.47M 2015-10-02T09:55:23.825Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.631 1504.2285 10:57:14.67M 2015-10-02T09:55:24.030Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2288 10:57:14.87M 2015-10-02T09:55:24.226Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2286 10:57:15.09M 2015-10-02T09:55:24.435Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2284 10:57:15.28M 2015-10-02T09:55:24.666Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2271 10:57:15.48M 2015-10-02T09:55:24.835Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2250 10:57:15.68M 2015-10-02T09:55:25.040Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2244 10:57:15.88M 2015-10-02T09:55:25.245Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2245 10:57:16.10M 2015-10-02T09:55:25.445Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2250 10:57:16.30M 2015-10-02T09:55:25.650Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2247 10:57:16.50M 2015-10-02T09:55:25.855Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2240 10:57:16.70M 2015-10-02T09:55:26.055Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2239 10:57:16.90M 2015-10-02T09:55:26.260Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.629 1504.2235 10:57:17.11M 2015-10-02T09:55:26.475Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.629 1504.2242 10:57:17.31M 2015-10-02T09:55:26.665Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.630 1504.2250 10:57:17.53M 2015-10-02T09:55:26.870Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2255 10:57:17.71M 2015-10-02T09:55:27.070Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.774 34.630 1504.2252 10:57:17.91M 2015-10-02T09:55:27.275Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.775 34.631 1504.2261 10:57:18.13M 2015-10-02T09:55:27.480Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.632 1504.2264 10:57:18.33M 2015-10-02T09:55:27.680Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.633 1504.2266 10:57:18.53M 2015-10-02T09:55:27.885Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.776 34.633 1504.2264 10:57:18.73M 2015-10-02T09:55:28.085Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.633 1504.2264 10:57:18.93M 2015-10-02T09:55:28.290Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.776 34.633 1504.2257 10:57:19.14M 2015-10-02T09:55:28.495Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.777 34.634 1504.2263 10:57:19.35M 2015-10-02T09:55:28.695Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.777 34.634 1504.2267 10:57:19.54M 2015-10-02T09:55:28.900Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.778 34.635 1504.2279 10:57:19.74M 2015-10-02T09:55:29.105Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.779 34.635 1504.2286 10:57:19.94M 2015-10-02T09:55:29.305Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.780 34.636 1504.2299 10:57:20.16M 2015-10-02T09:55:29.510Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.780 34.637 1504.2305 10:57:20.36M 2015-10-02T09:55:29.710Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.780 34.637 1504.2301 10:57:20.56M 2015-10-02T09:55:29.915Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.779 34.636 1504.2299 10:57:20.76M 2015-10-02T09:55:30.120Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.780 34.636 1504.2307 10:57:20.96M 2015-10-02T09:55:30.320Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.779 34.635 1504.2299 10:57:21.18M 2015-10-02T09:55:30.525Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.779 34.635 1504.2307 10:57:21.38M 2015-10-02T09:55:30.730Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2244 10:57:21.57M 2015-10-02T09:55:30.950Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.771 34.628 1504.2233 10:57:21.77M 2015-10-02T09:55:31.130Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.769 34.626 1504.2207 10:57:22.01M 2015-10-02T09:55:31.335Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.626 1504.2205 10:57:22.19M 2015-10-02T09:55:31.540Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2207 10:57:22.39M 2015-10-02T09:55:31.740Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.630 1504.2266 10:57:22.59M 2015-10-02T09:55:31.945Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2266 10:57:22.79M 2015-10-02T09:55:32.145Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2263 10:57:23.01M 2015-10-02T09:55:32.350Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2203 10:57:23.20M 2015-10-02T09:55:32.586Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2195 10:57:23.41M 2015-10-02T09:55:32.755Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.766 34.623 1504.2162 10:57:23.60M 2015-10-02T09:55:32.960Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.766 34.624 1504.2156 10:57:23.80M 2015-10-02T09:55:33.160Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.624 1504.2155 10:57:24.02M 2015-10-02T09:55:33.370Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.766 34.624 1504.2162 10:57:24.22M 2015-10-02T09:55:33.570Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.630 1504.2240 10:57:24.42M 2015-10-02T09:55:33.770Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.631 1504.2246 10:57:24.62M 2015-10-02T09:55:33.975Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2253 10:57:24.81M 2015-10-02T09:55:34.180Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2253 10:57:25.03M 2015-10-02T09:55:34.380Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2253 10:57:25.23M 2015-10-02T09:55:34.585Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2258 10:57:25.43M 2015-10-02T09:55:34.785Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2273 10:57:25.63M 2015-10-02T09:55:34.991Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.776 34.632 1504.2283 10:57:25.83M 2015-10-02T09:55:35.196Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2274 10:57:26.05M 2015-10-02T09:55:35.416Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2275 10:57:26.25M 2015-10-02T09:55:35.596Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2279 10:57:26.47M 2015-10-02T09:55:35.801Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2280 10:57:26.64M 2015-10-02T09:55:36.005Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.630 1504.2285 10:57:26.85M 2015-10-02T09:55:36.205Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2294 10:57:27.07M 2015-10-02T09:55:36.411Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2284 10:57:27.26M 2015-10-02T09:55:36.615Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2274 10:57:27.46M 2015-10-02T09:55:36.815Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.773 34.629 1504.2269 10:57:27.66M 2015-10-02T09:55:37.020Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2275 10:57:27.86M 2015-10-02T09:55:37.221Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.630 1504.2281 10:57:28.08M 2015-10-02T09:55:37.425Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.630 1504.2281 10:57:28.28M 2015-10-02T09:55:37.631Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2277 10:57:28.48M 2015-10-02T09:55:37.831Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2271 10:57:28.68M 2015-10-02T09:55:38.036Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.774 34.631 1504.2223 10:57:28.87M 2015-10-02T09:55:38.236Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.773 34.631 1504.2214 10:57:29.09M 2015-10-02T09:55:38.466Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2224 10:57:29.29M 2015-10-02T09:55:38.646Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.773 34.631 1504.2225 10:57:29.49M 2015-10-02T09:55:38.846Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.631 1504.2239 10:57:29.69M 2015-10-02T09:55:39.051Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2241 10:57:29.89M 2015-10-02T09:55:39.256Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.774 34.630 1504.2247 10:57:30.11M 2015-10-02T09:55:39.456Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2258 10:57:30.31M 2015-10-02T09:55:39.661Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2260 10:57:30.51M 2015-10-02T09:55:39.881Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2258 10:57:30.71M 2015-10-02T09:55:40.066Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2258 10:57:30.92M 2015-10-02T09:55:40.271Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2262 10:57:31.13M 2015-10-02T09:55:40.471Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.773 34.629 1504.2262 10:57:31.32M 2015-10-02T09:55:40.676Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2260 10:57:31.52M 2015-10-02T09:55:40.876Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2255 10:57:31.72M 2015-10-02T09:55:41.081Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2245 10:57:31.92M 2015-10-02T09:55:41.286Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2239 10:57:32.14M 2015-10-02T09:55:41.486Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2235 10:57:32.34M 2015-10-02T09:55:41.691Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2238 10:57:32.54M 2015-10-02T09:55:41.896Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2238 10:57:32.74M 2015-10-02T09:55:42.096Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2244 10:57:32.94M 2015-10-02T09:55:42.296Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.772 34.628 1504.2239 10:57:33.16M 2015-10-02T09:55:42.501Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2238 10:57:33.35M 2015-10-02T09:55:42.706Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2246 10:57:33.55M 2015-10-02T09:55:42.911Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.773 34.629 1504.2238 10:57:33.75M 2015-10-02T09:55:43.111Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2244 10:57:33.95M 2015-10-02T09:55:43.316Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2236 10:57:34.17M 2015-10-02T09:55:43.516Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2240 10:57:34.37M 2015-10-02T09:55:43.721Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.627 1504.2247 10:57:34.57M 2015-10-02T09:55:43.926Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.628 1504.2251 10:57:34.77M 2015-10-02T09:55:44.126Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2246 10:57:34.97M 2015-10-02T09:55:44.346Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.772 34.628 1504.2252 10:57:35.19M 2015-10-02T09:55:44.531Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.628 1504.2256 10:57:35.40M 2015-10-02T09:55:44.736Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2266 10:57:35.58M 2015-10-02T09:55:44.941Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2272 10:57:35.78M 2015-10-02T09:55:45.146Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.773 34.628 1504.2290 10:57:36.00M 2015-10-02T09:55:45.341Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.776 34.630 1504.2324 10:57:36.20M 2015-10-02T09:55:45.551Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.776 34.630 1504.2335 10:57:36.40M 2015-10-02T09:55:45.751Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.776 34.630 1504.2328 10:57:36.60M 2015-10-02T09:55:45.951Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.630 1504.2327 10:57:36.80M 2015-10-02T09:55:46.156Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.630 1504.2327 10:57:37.01M 2015-10-02T09:55:46.361Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.775 34.630 1504.2310 10:57:37.22M 2015-10-02T09:55:46.585Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.629 1504.2297 10:57:37.41M 2015-10-02T09:55:46.766Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.628 1504.2284 10:57:37.61M 2015-10-02T09:55:46.966Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.776 34.630 1504.2321 10:57:37.81M 2015-10-02T09:55:47.176Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.776 34.631 1504.2322 10:57:38.03M 2015-10-02T09:55:47.376Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.776 34.631 1504.2314 10:57:38.23M 2015-10-02T09:55:47.576Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.631 1504.2314 10:57:38.43M 2015-10-02T09:55:47.781Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2312 10:57:38.62M 2015-10-02T09:55:47.986Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2318 10:57:38.83M 2015-10-02T09:55:48.186Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.778 34.633 1504.2319 10:57:39.05M 2015-10-02T09:55:48.391Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.633 1504.2323 10:57:39.24M 2015-10-02T09:55:48.591Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2316 10:57:39.44M 2015-10-02T09:55:48.816Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.632 1504.2301 10:57:39.64M 2015-10-02T09:55:49.001Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.632 1504.2290 10:57:39.86M 2015-10-02T09:55:49.201Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.631 1504.2285 10:57:40.06M 2015-10-02T09:55:49.406Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.631 1504.2281 10:57:40.26M 2015-10-02T09:55:49.606Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2280 10:57:40.46M 2015-10-02T09:55:49.811Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2271 10:57:40.66M 2015-10-02T09:55:50.016Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.630 1504.2263 10:57:40.85M 2015-10-02T09:55:50.216Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2258 10:57:41.08M 2015-10-02T09:55:50.421Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2260 10:57:41.27M 2015-10-02T09:55:50.621Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.774 34.630 1504.2255 10:57:41.47M 2015-10-02T09:55:50.826Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.630 1504.2249 10:57:41.67M 2015-10-02T09:55:51.031Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.774 34.631 1504.2245 10:57:41.87M 2015-10-02T09:55:51.231Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.631 1504.2236 10:57:42.09M 2015-10-02T09:55:51.436Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.631 1504.2227 10:57:42.29M 2015-10-02T09:55:51.636Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.775 34.632 1504.2229 10:57:42.49M 2015-10-02T09:55:51.841Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.775 34.633 1504.2241 10:57:42.69M 2015-10-02T09:55:52.046Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.776 34.633 1504.2241 10:57:42.88M 2015-10-02T09:55:52.246Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.776 34.633 1504.2247 10:57:43.10M 2015-10-02T09:55:52.451Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.775 34.633 1504.2238 10:57:43.30M 2015-10-02T09:55:52.656Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.776 34.633 1504.2244 10:57:43.50M 2015-10-02T09:55:52.856Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.776 34.633 1504.2241 10:57:43.70M 2015-10-02T09:55:53.061Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.776 34.633 1504.2244 10:57:43.90M 2015-10-02T09:55:53.281Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.633 1504.2253 10:57:44.12M 2015-10-02T09:55:53.466Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.776 34.634 1504.2256 10:57:44.33M 2015-10-02T09:55:53.671Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.777 34.634 1504.2262 10:57:44.52M 2015-10-02T09:55:53.871Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.777 34.634 1504.2271 10:57:44.72M 2015-10-02T09:55:54.076Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.777 34.633 1504.2273 10:57:44.92M 2015-10-02T09:55:54.276Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.777 34.633 1504.2275 10:57:45.13M 2015-10-02T09:55:54.481Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2283 10:57:45.33M 2015-10-02T09:55:54.686Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2294 10:57:45.53M 2015-10-02T09:55:54.886Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.777 34.632 1504.2295 10:57:45.73M 2015-10-02T09:55:55.091Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.776 34.632 1504.2291 10:57:45.93M 2015-10-02T09:55:55.296Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.776 34.631 1504.2291 10:57:46.15M 2015-10-02T09:55:55.496Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2297 10:57:46.35M 2015-10-02T09:55:55.696Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2290 10:57:46.55M 2015-10-02T09:55:55.901Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2294 10:57:46.75M 2015-10-02T09:55:56.146Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.629 1504.2292 10:57:46.94M 2015-10-02T09:55:56.311Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2291 10:57:47.17M 2015-10-02T09:55:56.512Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2289 10:57:47.36M 2015-10-02T09:55:56.711Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2285 10:57:47.56M 2015-10-02T09:55:56.916Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.774 34.629 1504.2292 10:57:47.76M 2015-10-02T09:55:57.121Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2294 10:57:47.96M 2015-10-02T09:55:57.326Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2312 10:57:48.18M 2015-10-02T09:55:57.526Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2311 10:57:48.38M 2015-10-02T09:55:57.747Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.631 1504.2312 10:57:48.58M 2015-10-02T09:55:57.931Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2311 10:57:48.79M 2015-10-02T09:55:58.132Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.628 1504.2264 10:57:49.00M 2015-10-02T09:55:58.342Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.772 34.627 1504.2252 10:57:49.19M 2015-10-02T09:55:58.542Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.779 34.634 1504.2333 10:57:49.39M 2015-10-02T09:55:58.748Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.779 34.634 1504.2322 10:57:49.59M 2015-10-02T09:55:58.947Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.768 34.625 1504.2201 10:57:49.79M 2015-10-02T09:55:59.152Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.768 34.624 1504.2189 10:57:50.01M 2015-10-02T09:55:59.356Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.767 34.624 1504.2173 10:57:50.21M 2015-10-02T09:55:59.556Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.766 34.623 1504.2155 10:57:50.41M 2015-10-02T09:55:59.762Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.765 34.622 1504.2140 10:57:50.61M 2015-10-02T09:55:59.962Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.764 34.622 1504.2128 10:57:50.80M 2015-10-02T09:56:00.166Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.764 34.621 1504.2120 10:57:51.02M 2015-10-02T09:56:00.372Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.764 34.621 1504.2114 10:57:51.22M 2015-10-02T09:56:00.572Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.764 34.622 1504.2125 10:57:51.42M 2015-10-02T09:56:00.777Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.764 34.622 1504.2131 10:57:51.62M 2015-10-02T09:56:00.977Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.764 34.621 1504.2144 10:57:51.82M 2015-10-02T09:56:01.182Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.769 34.625 1504.2200 10:57:52.04M 2015-10-02T09:56:01.382Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.770 34.626 1504.2205 10:57:52.24M 2015-10-02T09:56:01.587Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.627 1504.2211 10:57:52.44M 2015-10-02T09:56:01.792Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2220 10:57:52.64M 2015-10-02T09:56:01.992Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2230 10:57:52.83M 2015-10-02T09:56:02.212Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.629 1504.2236 10:57:53.05M 2015-10-02T09:56:02.402Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2240 10:57:53.27M 2015-10-02T09:56:02.602Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2249 10:57:53.45M 2015-10-02T09:56:02.807Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2253 10:57:53.65M 2015-10-02T09:56:03.007Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2246 10:57:53.85M 2015-10-02T09:56:03.212Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2245 10:57:54.07M 2015-10-02T09:56:03.417Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2246 10:57:54.27M 2015-10-02T09:56:03.617Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2246 10:57:54.47M 2015-10-02T09:56:03.822Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2242 10:57:54.66M 2015-10-02T09:56:04.022Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2241 10:57:54.87M 2015-10-02T09:56:04.222Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2239 10:57:55.08M 2015-10-02T09:56:04.430Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2242 10:57:55.28M 2015-10-02T09:56:04.632Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2238 10:57:55.48M 2015-10-02T09:56:04.837Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2234 10:57:55.68M 2015-10-02T09:56:05.037Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2242 10:57:55.88M 2015-10-02T09:56:05.242Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2246 10:57:56.10M 2015-10-02T09:56:05.442Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2252 10:57:56.30M 2015-10-02T09:56:05.647Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2251 10:57:56.50M 2015-10-02T09:56:05.852Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2256 10:57:56.70M 2015-10-02T09:56:06.057Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2246 10:57:56.90M 2015-10-02T09:56:06.257Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2245 10:57:57.11M 2015-10-02T09:56:06.462Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.627 1504.2238 10:57:57.31M 2015-10-02T09:56:06.682Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.771 34.627 1504.2228 10:57:57.51M 2015-10-02T09:56:06.867Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2213 10:57:57.73M 2015-10-02T09:56:07.072Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2219 10:57:57.91M 2015-10-02T09:56:07.306Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2222 10:57:58.13M 2015-10-02T09:56:07.472Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2223 10:57:58.33M 2015-10-02T09:56:07.677Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2223 10:57:58.53M 2015-10-02T09:56:07.882Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2220 10:57:58.73M 2015-10-02T09:56:08.082Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2216 10:57:58.92M 2015-10-02T09:56:08.287Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.769 34.625 1504.2214 10:57:59.14M 2015-10-02T09:56:08.487Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2211 10:57:59.34M 2015-10-02T09:56:08.692Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2212 10:57:59.54M 2015-10-02T09:56:08.897Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.769 34.625 1504.2207 10:57:59.74M 2015-10-02T09:56:09.097Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.626 1504.2211 10:57:59.94M 2015-10-02T09:56:09.302Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2212 10:58:00.16M 2015-10-02T09:56:09.507Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.628 1504.2222 10:58:00.36M 2015-10-02T09:56:09.710Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2230 10:58:00.56M 2015-10-02T09:56:09.912Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.630 1504.2246 10:58:00.76M 2015-10-02T09:56:10.112Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.631 1504.2253 10:58:00.95M 2015-10-02T09:56:10.317Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.776 34.632 1504.2262 10:58:01.17M 2015-10-02T09:56:10.522Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.776 34.633 1504.2264 10:58:01.37M 2015-10-02T09:56:10.722Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.632 1504.2267 10:58:01.57M 2015-10-02T09:56:10.922Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.632 1504.2266 10:58:01.77M 2015-10-02T09:56:11.150Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.632 1504.2261 10:58:01.97M 2015-10-02T09:56:11.332Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.767 34.625 1504.2174 10:58:02.21M 2015-10-02T09:56:11.537Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.767 34.624 1504.2172 10:58:02.39M 2015-10-02T09:56:11.737Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.766 34.623 1504.2166 10:58:02.59M 2015-10-02T09:56:11.942Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.771 34.628 1504.2219 10:58:02.78M 2015-10-02T09:56:12.142Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.772 34.629 1504.2224 10:58:03.00M 2015-10-02T09:56:12.350Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2235 10:58:03.20M 2015-10-02T09:56:12.570Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2253 10:58:03.40M 2015-10-02T09:56:12.752Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2272 10:58:03.60M 2015-10-02T09:56:12.957Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2281 10:58:03.80M 2015-10-02T09:56:13.162Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.633 1504.2280 10:58:04.02M 2015-10-02T09:56:13.362Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2284 10:58:04.22M 2015-10-02T09:56:13.562Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2284 10:58:04.42M 2015-10-02T09:56:13.767Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2281 10:58:04.62M 2015-10-02T09:56:13.972Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2284 10:58:04.81M 2015-10-02T09:56:14.186Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2281 10:58:05.03M 2015-10-02T09:56:14.377Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.630 1504.2285 10:58:05.23M 2015-10-02T09:56:14.582Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2278 10:58:05.43M 2015-10-02T09:56:14.787Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2284 10:58:05.63M 2015-10-02T09:56:14.990Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2286 10:58:05.83M 2015-10-02T09:56:15.189Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2285 10:58:06.05M 2015-10-02T09:56:15.392Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2284 10:58:06.25M 2015-10-02T09:56:15.612Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2279 10:58:06.44M 2015-10-02T09:56:15.797Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.628 1504.2275 10:58:06.66M 2015-10-02T09:56:16.002Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.627 1504.2280 10:58:06.84M 2015-10-02T09:56:16.207Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.627 1504.2289 10:58:07.06M 2015-10-02T09:56:16.407Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2296 10:58:07.26M 2015-10-02T09:56:16.607Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.627 1504.2307 10:58:07.46M 2015-10-02T09:56:16.812Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2311 10:58:07.66M 2015-10-02T09:56:17.017Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2307 10:58:07.86M 2015-10-02T09:56:17.217Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2307 10:58:08.08M 2015-10-02T09:56:17.422Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2305 10:58:08.28M 2015-10-02T09:56:17.622Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2297 10:58:08.48M 2015-10-02T09:56:17.828Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2299 10:58:08.67M 2015-10-02T09:56:18.032Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.629 1504.2301 10:58:08.87M 2015-10-02T09:56:18.237Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2302 10:58:09.09M 2015-10-02T09:56:18.437Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2300 10:58:09.29M 2015-10-02T09:56:18.642Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2297 10:58:09.49M 2015-10-02T09:56:18.842Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2286 10:58:09.69M 2015-10-02T09:56:19.047Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.631 1504.2281 10:58:09.89M 2015-10-02T09:56:19.252Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2283 10:58:10.11M 2015-10-02T09:56:19.452Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2284 10:58:10.31M 2015-10-02T09:56:19.657Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2286 10:58:10.51M 2015-10-02T09:56:19.857Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2289 10:58:10.71M 2015-10-02T09:56:20.077Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.778 34.634 1504.2291 10:58:10.90M 2015-10-02T09:56:20.270Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2288 10:58:11.14M 2015-10-02T09:56:20.469Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.777 34.633 1504.2284 10:58:11.32M 2015-10-02T09:56:20.672Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.776 34.632 1504.2269 10:58:11.52M 2015-10-02T09:56:20.872Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.775 34.632 1504.2253 10:58:11.72M 2015-10-02T09:56:21.077Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.774 34.631 1504.2238 10:58:11.92M 2015-10-02T09:56:21.277Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.773 34.630 1504.2238 10:58:12.14M 2015-10-02T09:56:21.483Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.629 1504.2234 10:58:12.34M 2015-10-02T09:56:21.687Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2239 10:58:12.54M 2015-10-02T09:56:21.887Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.771 34.628 1504.2218 10:58:12.74M 2015-10-02T09:56:22.092Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.628 1504.2218 10:58:12.93M 2015-10-02T09:56:22.297Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.771 34.625 1504.2280 10:58:13.15M 2015-10-02T09:56:22.498Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.771 34.625 1504.2292 10:58:13.35M 2015-10-02T09:56:22.702Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.768 34.622 1504.2261 10:58:13.55M 2015-10-02T09:56:22.946Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.768 34.622 1504.2257 10:58:13.75M 2015-10-02T09:56:23.108Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.771 34.625 1504.2284 10:58:13.95M 2015-10-02T09:56:23.313Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.771 34.625 1504.2283 10:58:14.17M 2015-10-02T09:56:23.513Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.772 34.625 1504.2294 10:58:14.37M 2015-10-02T09:56:23.713Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.773 34.626 1504.2307 10:58:14.56M 2015-10-02T09:56:23.918Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.774 34.627 1504.2311 10:58:14.76M 2015-10-02T09:56:24.123Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.774 34.628 1504.2316 10:58:14.96M 2015-10-02T09:56:24.328Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.629 1504.2329 10:58:15.18M 2015-10-02T09:56:24.549Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.776 34.630 1504.2339 10:58:15.38M 2015-10-02T09:56:24.746Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.776 34.629 1504.2332 10:58:15.60M 2015-10-02T09:56:24.938Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.775 34.629 1504.2312 10:58:15.78M 2015-10-02T09:56:25.138Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.775 34.629 1504.2296 10:58:16.00M 2015-10-02T09:56:25.343Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.775 34.629 1504.2300 10:58:16.20M 2015-10-02T09:56:25.543Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2289 10:58:16.40M 2015-10-02T09:56:25.749Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.629 1504.2288 10:58:16.60M 2015-10-02T09:56:25.948Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2284 10:58:16.79M 2015-10-02T09:56:26.153Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2289 10:58:17.01M 2015-10-02T09:56:26.358Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2292 10:58:17.21M 2015-10-02T09:56:26.558Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2301 10:58:17.41M 2015-10-02T09:56:26.763Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2303 10:58:17.61M 2015-10-02T09:56:26.963Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2302 10:58:17.81M 2015-10-02T09:56:27.168Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2306 10:58:18.03M 2015-10-02T09:56:27.373Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2308 10:58:18.23M 2015-10-02T09:56:27.573Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2291 10:58:18.43M 2015-10-02T09:56:27.778Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2277 10:58:18.62M 2015-10-02T09:56:27.978Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.775 34.630 1504.2266 10:58:18.83M 2015-10-02T09:56:28.183Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.775 34.631 1504.2275 10:58:19.04M 2015-10-02T09:56:28.389Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2274 10:58:19.24M 2015-10-02T09:56:28.593Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2277 10:58:19.44M 2015-10-02T09:56:28.793Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2279 10:58:19.64M 2015-10-02T09:56:29.013Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2285 10:58:19.84M 2015-10-02T09:56:29.198Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.768 34.624 1504.2208 10:58:20.08M 2015-10-02T09:56:29.403Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.767 34.623 1504.2196 10:58:20.26M 2015-10-02T09:56:29.603Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.627 1504.2240 10:58:20.46M 2015-10-02T09:56:29.808Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.772 34.625 1504.2318 10:58:20.66M 2015-10-02T09:56:30.013Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.773 34.625 1504.2333 10:58:20.85M 2015-10-02T09:56:30.218Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.774 34.627 1504.2349 10:58:21.07M 2015-10-02T09:56:30.418Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.774 34.626 1504.2340 10:58:21.27M 2015-10-02T09:56:30.623Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.773 34.626 1504.2339 10:58:21.47M 2015-10-02T09:56:30.823Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.773 34.626 1504.2330 10:58:21.67M 2015-10-02T09:56:31.028Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.773 34.626 1504.2336 10:58:21.87M 2015-10-02T09:56:31.228Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.773 34.625 1504.2335 10:58:22.09M 2015-10-02T09:56:31.433Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.773 34.626 1504.2322 10:58:22.29M 2015-10-02T09:56:31.633Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.773 34.626 1504.2308 10:58:22.48M 2015-10-02T09:56:31.838Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.772 34.626 1504.2295 10:58:22.68M 2015-10-02T09:56:32.043Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.773 34.627 1504.2299 10:58:22.88M 2015-10-02T09:56:32.243Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2295 10:58:23.10M 2015-10-02T09:56:32.448Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2294 10:58:23.30M 2015-10-02T09:56:32.653Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2295 10:58:23.50M 2015-10-02T09:56:32.853Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.774 34.629 1504.2268 10:58:23.70M 2015-10-02T09:56:33.058Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2290 10:58:23.90M 2015-10-02T09:56:33.258Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.631 1504.2283 10:58:24.12M 2015-10-02T09:56:33.478Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.630 1504.2269 10:58:24.31M 2015-10-02T09:56:33.671Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.773 34.628 1504.2264 10:58:24.53M 2015-10-02T09:56:33.906Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2227 10:58:24.72M 2015-10-02T09:56:34.073Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2230 10:58:24.91M 2015-10-02T09:56:34.273Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2238 10:58:25.13M 2015-10-02T09:56:34.478Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2240 10:58:25.33M 2015-10-02T09:56:34.678Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2235 10:58:25.53M 2015-10-02T09:56:34.883Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2225 10:58:25.73M 2015-10-02T09:56:35.088Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2223 10:58:25.93M 2015-10-02T09:56:35.288Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2228 10:58:26.15M 2015-10-02T09:56:35.493Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2230 10:58:26.35M 2015-10-02T09:56:35.693Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2234 10:58:26.54M 2015-10-02T09:56:35.898Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.626 1504.2234 10:58:26.74M 2015-10-02T09:56:36.103Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.770 34.626 1504.2225 10:58:26.94M 2015-10-02T09:56:36.303Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2212 10:58:27.16M 2015-10-02T09:56:36.508Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.769 34.625 1504.2223 10:58:27.36M 2015-10-02T09:56:36.716Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2219 10:58:27.56M 2015-10-02T09:56:36.913Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2224 10:58:27.76M 2015-10-02T09:56:37.118Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2229 10:58:27.96M 2015-10-02T09:56:37.318Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2230 10:58:28.18M 2015-10-02T09:56:37.523Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2242 10:58:28.38M 2015-10-02T09:56:37.723Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.626 1504.2244 10:58:28.57M 2015-10-02T09:56:37.948Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.626 1504.2244 10:58:28.77M 2015-10-02T09:56:38.133Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2239 10:58:29.01M 2015-10-02T09:56:38.338Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.771 34.627 1504.2239 10:58:29.19M 2015-10-02T09:56:38.538Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.627 1504.2238 10:58:29.39M 2015-10-02T09:56:38.743Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.627 1504.2238 10:58:29.59M 2015-10-02T09:56:38.943Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2233 10:58:29.79M 2015-10-02T09:56:39.148Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.627 1504.2239 10:58:30.01M 2015-10-02T09:56:39.353Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2242 10:58:30.21M 2015-10-02T09:56:39.553Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2242 10:58:30.41M 2015-10-02T09:56:39.758Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.629 1504.2230 10:58:30.60M 2015-10-02T09:56:39.958Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2225 10:58:30.80M 2015-10-02T09:56:40.163Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2213 10:58:31.02M 2015-10-02T09:56:40.368Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2208 10:58:31.22M 2015-10-02T09:56:40.568Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.771 34.628 1504.2214 10:58:31.42M 2015-10-02T09:56:40.786Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2223 10:58:31.62M 2015-10-02T09:56:40.973Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2229 10:58:31.82M 2015-10-02T09:56:41.178Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2227 10:58:32.04M 2015-10-02T09:56:41.378Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2236 10:58:32.24M 2015-10-02T09:56:41.583Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.628 1504.2246 10:58:32.43M 2015-10-02T09:56:41.783Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.628 1504.2223 10:58:32.64M 2015-10-02T09:56:41.990Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.629 1504.2224 10:58:32.83M 2015-10-02T09:56:42.203Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2235 10:58:33.05M 2015-10-02T09:56:42.413Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2236 10:58:33.25M 2015-10-02T09:56:42.599Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.630 1504.2244 10:58:33.47M 2015-10-02T09:56:42.799Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.630 1504.2244 10:58:33.65M 2015-10-02T09:56:43.003Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.631 1504.2238 10:58:33.85M 2015-10-02T09:56:43.209Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2218 10:58:34.07M 2015-10-02T09:56:43.409Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2219 10:58:34.27M 2015-10-02T09:56:43.614Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2224 10:58:34.46M 2015-10-02T09:56:43.818Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.630 1504.2227 10:58:34.66M 2015-10-02T09:56:44.018Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.630 1504.2227 10:58:34.86M 2015-10-02T09:56:44.218Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.630 1504.2240 10:58:35.08M 2015-10-02T09:56:44.428Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2251 10:58:35.28M 2015-10-02T09:56:44.632Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2261 10:58:35.48M 2015-10-02T09:56:44.866Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.631 1504.2271 10:58:35.68M 2015-10-02T09:56:45.033Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2275 10:58:35.88M 2015-10-02T09:56:45.238Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.774 34.630 1504.2263 10:58:36.10M 2015-10-02T09:56:45.438Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.774 34.630 1504.2257 10:58:36.30M 2015-10-02T09:56:45.643Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.774 34.630 1504.2257 10:58:36.49M 2015-10-02T09:56:45.866Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.630 1504.2266 10:58:36.69M 2015-10-02T09:56:46.053Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.630 1504.2274 10:58:36.89M 2015-10-02T09:56:46.253Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.631 1504.2288 10:58:37.11M 2015-10-02T09:56:46.458Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2294 10:58:37.31M 2015-10-02T09:56:46.658Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2295 10:58:37.51M 2015-10-02T09:56:46.879Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.630 1504.2303 10:58:37.71M 2015-10-02T09:56:47.063Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.630 1504.2302 10:58:37.92M 2015-10-02T09:56:47.264Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2294 10:58:38.13M 2015-10-02T09:56:47.469Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.629 1504.2285 10:58:38.32M 2015-10-02T09:56:47.674Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2278 10:58:38.52M 2015-10-02T09:56:47.879Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2266 10:58:38.72M 2015-10-02T09:56:48.079Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2256 10:58:38.92M 2015-10-02T09:56:48.284Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2256 10:58:39.14M 2015-10-02T09:56:48.489Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.628 1504.2256 10:58:39.34M 2015-10-02T09:56:48.694Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2251 10:58:39.54M 2015-10-02T09:56:48.894Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.771 34.626 1504.2251 10:58:39.74M 2015-10-02T09:56:49.094Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2239 10:58:39.94M 2015-10-02T09:56:49.299Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.625 1504.2242 10:58:40.16M 2015-10-02T09:56:49.504Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2233 10:58:40.36M 2015-10-02T09:56:49.704Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2233 10:58:40.55M 2015-10-02T09:56:49.910Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2219 10:58:40.75M 2015-10-02T09:56:50.109Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2225 10:58:40.95M 2015-10-02T09:56:50.314Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2227 10:58:41.17M 2015-10-02T09:56:50.519Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2235 10:58:41.37M 2015-10-02T09:56:50.719Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.771 34.626 1504.2253 10:58:41.57M 2015-10-02T09:56:50.919Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2264 10:58:41.77M 2015-10-02T09:56:51.129Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.772 34.627 1504.2272 10:58:41.97M 2015-10-02T09:56:51.344Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.772 34.627 1504.2278 10:58:42.19M 2015-10-02T09:56:51.534Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.773 34.627 1504.2286 10:58:42.40M 2015-10-02T09:56:51.734Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2292 10:58:42.58M 2015-10-02T09:56:51.939Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.774 34.628 1504.2301 10:58:42.78M 2015-10-02T09:56:52.139Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.774 34.628 1504.2294 10:58:43.00M 2015-10-02T09:56:52.344Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.774 34.628 1504.2289 10:58:43.20M 2015-10-02T09:56:52.544Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.774 34.628 1504.2289 10:58:43.40M 2015-10-02T09:56:52.749Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2292 10:58:43.60M 2015-10-02T09:56:52.986Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2310 10:58:43.80M 2015-10-02T09:56:53.154Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2312 10:58:44.01M 2015-10-02T09:56:53.386Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2303 10:58:44.21M 2015-10-02T09:56:53.559Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2300 10:58:44.41M 2015-10-02T09:56:53.786Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2299 10:58:44.61M 2015-10-02T09:56:53.969Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.772 34.627 1504.2289 10:58:44.81M 2015-10-02T09:56:54.169Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.626 1504.2284 10:58:45.03M 2015-10-02T09:56:54.374Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.626 1504.2290 10:58:45.23M 2015-10-02T09:56:54.579Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.771 34.625 1504.2286 10:58:45.43M 2015-10-02T09:56:54.779Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.771 34.625 1504.2284 10:58:45.63M 2015-10-02T09:56:54.984Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.771 34.625 1504.2275 10:58:45.83M 2015-10-02T09:56:55.184Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.771 34.625 1504.2274 10:58:46.05M 2015-10-02T09:56:55.389Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.771 34.625 1504.2280 10:58:46.24M 2015-10-02T09:56:55.594Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.771 34.625 1504.2283 10:58:46.44M 2015-10-02T09:56:55.814Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.771 34.625 1504.2278 10:58:46.64M 2015-10-02T09:56:56.026Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.625 1504.2273 10:58:46.86M 2015-10-02T09:56:56.199Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.626 1504.2274 10:58:47.06M 2015-10-02T09:56:56.404Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.626 1504.2288 10:58:47.26M 2015-10-02T09:56:56.609Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2299 10:58:47.46M 2015-10-02T09:56:56.809Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.627 1504.2303 10:58:47.66M 2015-10-02T09:56:57.014Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.627 1504.2321 10:58:47.86M 2015-10-02T09:56:57.214Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2335 10:58:48.08M 2015-10-02T09:56:57.419Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2330 10:58:48.27M 2015-10-02T09:56:57.619Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.629 1504.2324 10:58:48.47M 2015-10-02T09:56:57.824Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.776 34.629 1504.2328 10:58:48.67M 2015-10-02T09:56:58.030Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.776 34.629 1504.2328 10:58:48.87M 2015-10-02T09:56:58.229Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.776 34.630 1504.2336 10:58:49.09M 2015-10-02T09:56:58.434Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.777 34.630 1504.2340 10:58:49.29M 2015-10-02T09:56:58.639Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.777 34.631 1504.2346 10:58:49.49M 2015-10-02T09:56:58.839Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.778 34.631 1504.2349 10:58:49.69M 2015-10-02T09:56:59.044Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.778 34.631 1504.2358 10:58:49.89M 2015-10-02T09:56:59.244Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.777 34.630 1504.2354 10:58:50.11M 2015-10-02T09:56:59.449Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.777 34.630 1504.2346 10:58:50.30M 2015-10-02T09:56:59.654Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.776 34.630 1504.2333 10:58:50.50M 2015-10-02T09:56:59.854Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.776 34.630 1504.2329 10:58:50.70M 2015-10-02T09:57:00.059Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.776 34.631 1504.2319 10:58:50.90M 2015-10-02T09:57:00.279Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.631 1504.2312 10:58:51.12M 2015-10-02T09:57:00.464Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.632 1504.2311 10:58:51.34M 2015-10-02T09:57:00.671Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.632 1504.2311 10:58:51.52M 2015-10-02T09:57:00.874Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.778 34.633 1504.2319 10:58:51.72M 2015-10-02T09:57:01.074Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2255 10:58:51.92M 2015-10-02T09:57:01.274Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.773 34.628 1504.2268 10:58:52.14M 2015-10-02T09:57:01.479Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.630 1504.2280 10:58:52.33M 2015-10-02T09:57:01.684Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2303 10:58:52.53M 2015-10-02T09:57:01.884Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2285 10:58:52.73M 2015-10-02T09:57:02.089Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2278 10:58:52.93M 2015-10-02T09:57:02.289Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.776 34.632 1504.2275 10:58:53.15M 2015-10-02T09:57:02.494Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.775 34.631 1504.2269 10:58:53.35M 2015-10-02T09:57:02.699Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.775 34.631 1504.2262 10:58:53.55M 2015-10-02T09:57:02.899Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.775 34.631 1504.2257 10:58:53.75M 2015-10-02T09:57:03.104Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.774 34.630 1504.2257 10:58:53.95M 2015-10-02T09:57:03.309Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.773 34.629 1504.2252 10:58:54.17M 2015-10-02T09:57:03.509Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.774 34.630 1504.2251 10:58:54.36M 2015-10-02T09:57:03.714Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.774 34.628 1504.2283 10:58:54.56M 2015-10-02T09:57:03.919Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.628 1504.2289 10:58:54.76M 2015-10-02T09:57:04.119Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2288 10:58:54.96M 2015-10-02T09:57:04.324Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.774 34.627 1504.2335 10:58:55.18M 2015-10-02T09:57:04.524Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.774 34.627 1504.2336 10:58:55.38M 2015-10-02T09:57:04.744Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.775 34.627 1504.2344 10:58:55.58M 2015-10-02T09:57:04.929Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2343 10:58:55.79M 2015-10-02T09:57:05.134Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2336 10:58:56.00M 2015-10-02T09:57:05.339Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.775 34.628 1504.2329 10:58:56.20M 2015-10-02T09:57:05.544Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.775 34.628 1504.2324 10:58:56.40M 2015-10-02T09:57:05.744Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.775 34.628 1504.2319 10:58:56.60M 2015-10-02T09:57:05.949Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2299 10:58:56.79M 2015-10-02T09:57:06.149Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2292 10:58:57.01M 2015-10-02T09:57:06.354Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2281 10:58:57.21M 2015-10-02T09:57:06.554Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.628 1504.2258 10:58:57.41M 2015-10-02T09:57:06.759Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.627 1504.2238 10:58:57.61M 2015-10-02T09:57:06.959Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2224 10:58:57.81M 2015-10-02T09:57:07.186Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2220 10:58:58.03M 2015-10-02T09:57:07.369Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2218 10:58:58.23M 2015-10-02T09:57:07.569Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2225 10:58:58.42M 2015-10-02T09:57:07.775Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.770 34.626 1504.2224 10:58:58.62M 2015-10-02T09:57:07.975Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.630 1504.2277 10:58:58.82M 2015-10-02T09:57:08.180Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2292 10:58:59.04M 2015-10-02T09:57:08.385Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.631 1504.2297 10:58:59.24M 2015-10-02T09:57:08.585Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.776 34.631 1504.2307 10:58:59.44M 2015-10-02T09:57:08.789Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.776 34.631 1504.2307 10:58:59.64M 2015-10-02T09:57:08.994Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.778 34.633 1504.2321 10:58:59.84M 2015-10-02T09:57:09.215Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.777 34.632 1504.2311 10:59:00.06M 2015-10-02T09:57:09.400Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.740 34.598 1504.1901 10:59:00.27M 2015-10-02T09:57:09.600Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.689 34.551 1504.1335 10:59:00.45M 2015-10-02T09:57:09.805Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.657 34.522 1504.0979 10:59:00.65M 2015-10-02T09:57:10.009Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.663 34.528 1504.1040 10:59:00.85M 2015-10-02T09:57:10.209Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.676 34.539 1504.1172 10:59:01.07M 2015-10-02T09:57:10.415Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.677 34.541 1504.1194 10:59:01.27M 2015-10-02T09:57:10.620Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.676 34.539 1504.1183 10:59:01.47M 2015-10-02T09:57:10.820Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.629 34.496 1504.0670 10:59:01.67M 2015-10-02T09:57:11.026Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.679 34.542 1504.1207 10:59:01.87M 2015-10-02T09:57:11.225Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.724 34.581 1504.1774 10:59:02.09M 2015-10-02T09:57:11.430Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.745 34.601 1504.2014 10:59:02.28M 2015-10-02T09:57:11.632Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.753 34.608 1504.2109 10:59:02.49M 2015-10-02T09:57:11.835Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.755 34.609 1504.2124 10:59:02.68M 2015-10-02T09:57:12.040Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.756 34.610 1504.2129 10:59:02.88M 2015-10-02T09:57:12.266Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.758 34.612 1504.2156 10:59:03.10M 2015-10-02T09:57:12.445Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.759 34.613 1504.2174 10:59:03.30M 2015-10-02T09:57:12.645Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.761 34.615 1504.2198 10:59:03.50M 2015-10-02T09:57:12.850Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.763 34.617 1504.2203 10:59:03.70M 2015-10-02T09:57:13.055Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.765 34.619 1504.2218 10:59:03.90M 2015-10-02T09:57:13.255Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.765 34.620 1504.2212 10:59:04.11M 2015-10-02T09:57:13.460Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.766 34.621 1504.2200 10:59:04.31M 2015-10-02T09:57:13.680Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.766 34.622 1504.2195 10:59:04.51M 2015-10-02T09:57:13.865Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.767 34.623 1504.2198 10:59:04.73M 2015-10-02T09:57:14.065Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.768 34.624 1504.2203 10:59:04.91M 2015-10-02T09:57:14.270Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.770 34.626 1504.2206 10:59:05.13M 2015-10-02T09:57:14.470Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.771 34.628 1504.2207 10:59:05.33M 2015-10-02T09:57:14.675Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.772 34.629 1504.2217 10:59:05.53M 2015-10-02T09:57:14.880Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.630 1504.2233 10:59:05.73M 2015-10-02T09:57:15.080Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.630 1504.2238 10:59:05.93M 2015-10-02T09:57:15.285Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.783 34.639 1504.2330 10:59:06.14M 2015-10-02T09:57:15.485Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.781 34.637 1504.2314 10:59:06.34M 2015-10-02T09:57:15.695Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.780 34.637 1504.2303 10:59:06.54M 2015-10-02T09:57:15.895Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.780 34.636 1504.2297 10:59:06.74M 2015-10-02T09:57:16.095Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.778 34.635 1504.2290 10:59:06.94M 2015-10-02T09:57:16.300Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.777 34.633 1504.2292 10:59:07.16M 2015-10-02T09:57:16.505Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2277 10:59:07.36M 2015-10-02T09:57:16.746Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2258 10:59:07.56M 2015-10-02T09:57:16.910Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.630 1504.2240 10:59:07.76M 2015-10-02T09:57:17.115Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.630 1504.2239 10:59:07.95M 2015-10-02T09:57:17.315Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.629 1504.2235 10:59:08.18M 2015-10-02T09:57:17.520Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2241 10:59:08.37M 2015-10-02T09:57:17.720Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2238 10:59:08.57M 2015-10-02T09:57:17.925Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.773 34.629 1504.2229 10:59:08.77M 2015-10-02T09:57:18.140Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.773 34.629 1504.2228 10:59:08.97M 2015-10-02T09:57:18.330Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2224 10:59:09.20M 2015-10-02T09:57:18.535Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2223 10:59:09.39M 2015-10-02T09:57:18.740Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2223 10:59:09.59M 2015-10-02T09:57:18.940Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.772 34.629 1504.2218 10:59:09.79M 2015-10-02T09:57:19.145Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.629 1504.2229 10:59:10.00M 2015-10-02T09:57:19.345Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.628 1504.2234 10:59:10.20M 2015-10-02T09:57:19.550Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2251 10:59:10.40M 2015-10-02T09:57:19.750Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2289 10:59:10.60M 2015-10-02T09:57:19.955Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.774 34.628 1504.2294 10:59:10.80M 2015-10-02T09:57:20.160Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.774 34.628 1504.2297 10:59:11.02M 2015-10-02T09:57:20.360Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2302 10:59:11.22M 2015-10-02T09:57:20.565Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2302 10:59:11.42M 2015-10-02T09:57:20.770Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.628 1504.2288 10:59:11.62M 2015-10-02T09:57:20.970Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2279 10:59:11.82M 2015-10-02T09:57:21.170Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2272 10:59:12.03M 2015-10-02T09:57:21.375Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2264 10:59:12.23M 2015-10-02T09:57:21.580Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.627 1504.2267 10:59:12.43M 2015-10-02T09:57:21.785Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.627 1504.2255 10:59:12.63M 2015-10-02T09:57:21.985Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.627 1504.2250 10:59:12.83M 2015-10-02T09:57:22.190Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.627 1504.2247 10:59:13.05M 2015-10-02T09:57:22.390Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2245 10:59:13.25M 2015-10-02T09:57:22.610Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2246 10:59:13.45M 2015-10-02T09:57:22.800Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.628 1504.2247 10:59:13.66M 2015-10-02T09:57:23.000Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.627 1504.2241 10:59:13.85M 2015-10-02T09:57:23.205Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.627 1504.2231 10:59:14.07M 2015-10-02T09:57:23.405Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.627 1504.2224 10:59:14.26M 2015-10-02T09:57:23.610Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.627 1504.2230 10:59:14.46M 2015-10-02T09:57:23.815Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.627 1504.2240 10:59:14.66M 2015-10-02T09:57:24.015Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.772 34.627 1504.2253 10:59:14.86M 2015-10-02T09:57:24.220Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2262 10:59:15.08M 2015-10-02T09:57:24.420Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2262 10:59:15.28M 2015-10-02T09:57:24.626Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2268 10:59:15.48M 2015-10-02T09:57:24.825Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.629 1504.2272 10:59:15.68M 2015-10-02T09:57:25.066Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.628 1504.2281 10:59:15.87M 2015-10-02T09:57:25.235Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.628 1504.2288 10:59:16.10M 2015-10-02T09:57:25.435Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.629 1504.2296 10:59:16.29M 2015-10-02T09:57:25.640Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.629 1504.2292 10:59:16.49M 2015-10-02T09:57:25.840Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2297 10:59:16.69M 2015-10-02T09:57:26.045Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2295 10:59:16.89M 2015-10-02T09:57:26.250Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.629 1504.2291 10:59:17.11M 2015-10-02T09:57:26.455Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.778 34.632 1504.2340 10:59:17.31M 2015-10-02T09:57:26.655Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.778 34.633 1504.2344 10:59:17.51M 2015-10-02T09:57:26.855Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.778 34.633 1504.2339 10:59:17.70M 2015-10-02T09:57:27.080Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.778 34.632 1504.2325 10:59:17.90M 2015-10-02T09:57:27.265Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.778 34.632 1504.2322 10:59:18.14M 2015-10-02T09:57:27.465Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.778 34.632 1504.2323 10:59:18.32M 2015-10-02T09:57:27.706Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.778 34.632 1504.2325 10:59:18.52M 2015-10-02T09:57:27.905Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.778 34.632 1504.2332 10:59:18.72M 2015-10-02T09:57:28.076Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2314 10:59:18.92M 2015-10-02T09:57:28.280Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2313 10:59:19.14M 2015-10-02T09:57:28.485Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.776 34.630 1504.2308 10:59:19.34M 2015-10-02T09:57:28.685Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.775 34.629 1504.2313 10:59:19.54M 2015-10-02T09:57:28.890Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.775 34.629 1504.2308 10:59:19.74M 2015-10-02T09:57:29.090Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.774 34.628 1504.2305 10:59:19.93M 2015-10-02T09:57:29.295Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.774 34.628 1504.2297 10:59:20.15M 2015-10-02T09:57:29.496Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.628 1504.2288 10:59:20.35M 2015-10-02T09:57:29.700Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.773 34.628 1504.2281 10:59:20.55M 2015-10-02T09:57:29.905Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.627 1504.2274 10:59:20.75M 2015-10-02T09:57:30.110Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2277 10:59:20.95M 2015-10-02T09:57:30.311Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2275 10:59:21.17M 2015-10-02T09:57:30.515Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2271 10:59:21.37M 2015-10-02T09:57:30.716Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2267 10:59:21.57M 2015-10-02T09:57:30.920Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2262 10:59:21.77M 2015-10-02T09:57:31.120Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2268 10:59:21.96M 2015-10-02T09:57:31.326Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.773 34.629 1504.2273 10:59:22.18M 2015-10-02T09:57:31.545Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.774 34.629 1504.2262 10:59:22.38M 2015-10-02T09:57:31.730Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.630 1504.2266 10:59:22.60M 2015-10-02T09:57:31.930Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.774 34.630 1504.2263 10:59:22.78M 2015-10-02T09:57:32.136Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.630 1504.2264 10:59:23.00M 2015-10-02T09:57:32.336Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.629 1504.2260 10:59:23.20M 2015-10-02T09:57:32.541Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.629 1504.2268 10:59:23.40M 2015-10-02T09:57:32.746Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.774 34.629 1504.2264 10:59:23.59M 2015-10-02T09:57:32.946Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2264 10:59:23.80M 2015-10-02T09:57:33.186Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2266 10:59:24.01M 2015-10-02T09:57:33.356Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2264 10:59:24.21M 2015-10-02T09:57:33.561Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2271 10:59:24.41M 2015-10-02T09:57:33.761Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2266 10:59:24.61M 2015-10-02T09:57:33.966Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.630 1504.2275 10:59:24.81M 2015-10-02T09:57:34.166Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.630 1504.2273 10:59:25.03M 2015-10-02T09:57:34.371Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2279 10:59:25.23M 2015-10-02T09:57:34.576Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2283 10:59:25.43M 2015-10-02T09:57:34.776Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2273 10:59:25.63M 2015-10-02T09:57:34.981Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2277 10:59:25.83M 2015-10-02T09:57:35.181Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2278 10:59:26.04M 2015-10-02T09:57:35.386Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2288 10:59:26.24M 2015-10-02T09:57:35.591Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2288 10:59:26.44M 2015-10-02T09:57:35.791Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2284 10:59:26.64M 2015-10-02T09:57:36.006Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2283 10:59:26.84M 2015-10-02T09:57:36.196Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2273 10:59:27.07M 2015-10-02T09:57:36.401Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2279 10:59:27.26M 2015-10-02T09:57:36.601Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2279 10:59:27.46M 2015-10-02T09:57:36.806Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.631 1504.2244 10:59:27.65M 2015-10-02T09:57:37.006Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.774 34.631 1504.2240 10:59:27.85M 2015-10-02T09:57:37.211Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.631 1504.2233 10:59:28.07M 2015-10-02T09:57:37.416Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.773 34.630 1504.2227 10:59:28.27M 2015-10-02T09:57:37.621Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.773 34.630 1504.2220 10:59:28.47M 2015-10-02T09:57:37.821Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.772 34.629 1504.2222 10:59:28.67M 2015-10-02T09:57:38.026Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2230 10:59:28.87M 2015-10-02T09:57:38.226Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2230 10:59:29.09M 2015-10-02T09:57:38.431Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2240 10:59:29.29M 2015-10-02T09:57:38.636Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.630 1504.2238 10:59:29.49M 2015-10-02T09:57:38.836Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.774 34.631 1504.2230 10:59:29.69M 2015-10-02T09:57:39.041Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.774 34.631 1504.2231 10:59:29.88M 2015-10-02T09:57:39.246Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.631 1504.2229 10:59:30.10M 2015-10-02T09:57:39.451Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.631 1504.2220 10:59:30.30M 2015-10-02T09:57:39.646Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.779 34.636 1504.2278 10:59:30.50M 2015-10-02T09:57:39.851Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.779 34.636 1504.2272 10:59:30.70M 2015-10-02T09:57:40.051Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.779 34.636 1504.2272 10:59:30.90M 2015-10-02T09:57:40.256Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.779 34.636 1504.2274 10:59:31.11M 2015-10-02T09:57:40.481Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.779 34.636 1504.2278 10:59:31.32M 2015-10-02T09:57:40.666Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.779 34.636 1504.2275 10:59:31.53M 2015-10-02T09:57:40.866Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.779 34.636 1504.2279 10:59:31.71M 2015-10-02T09:57:41.071Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.779 34.636 1504.2286 10:59:31.91M 2015-10-02T09:57:41.306Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.779 34.635 1504.2284 10:59:32.13M 2015-10-02T09:57:41.476Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.778 34.634 1504.2285 10:59:32.33M 2015-10-02T09:57:41.676Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.777 34.633 1504.2286 10:59:32.53M 2015-10-02T09:57:41.881Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.633 1504.2295 10:59:32.73M 2015-10-02T09:57:42.086Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2231 10:59:32.93M 2015-10-02T09:57:42.291Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.630 1504.2268 10:59:33.15M 2015-10-02T09:57:42.491Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2272 10:59:33.35M 2015-10-02T09:57:42.691Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.631 1504.2279 10:59:33.55M 2015-10-02T09:57:42.896Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2290 10:59:33.74M 2015-10-02T09:57:43.101Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.632 1504.2294 10:59:33.94M 2015-10-02T09:57:43.301Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2300 10:59:34.16M 2015-10-02T09:57:43.506Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2299 10:59:34.36M 2015-10-02T09:57:43.711Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2310 10:59:34.56M 2015-10-02T09:57:43.911Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.777 34.632 1504.2313 10:59:34.76M 2015-10-02T09:57:44.116Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2311 10:59:34.96M 2015-10-02T09:57:44.321Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.631 1504.2305 10:59:35.18M 2015-10-02T09:57:44.521Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.776 34.630 1504.2307 10:59:35.38M 2015-10-02T09:57:44.726Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.775 34.630 1504.2303 10:59:35.58M 2015-10-02T09:57:44.941Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2290 10:59:35.78M 2015-10-02T09:57:45.131Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.630 1504.2284 10:59:36.01M 2015-10-02T09:57:45.336Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2286 10:59:36.19M 2015-10-02T09:57:45.536Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2289 10:59:36.39M 2015-10-02T09:57:45.741Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2292 10:59:36.59M 2015-10-02T09:57:45.941Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.629 1504.2285 10:59:36.79M 2015-10-02T09:57:46.146Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.774 34.628 1504.2281 10:59:37.01M 2015-10-02T09:57:46.351Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.628 1504.2286 10:59:37.21M 2015-10-02T09:57:46.551Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2291 10:59:37.41M 2015-10-02T09:57:46.756Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2291 10:59:37.60M 2015-10-02T09:57:46.956Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2244 10:59:37.81M 2015-10-02T09:57:47.161Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2230 10:59:38.02M 2015-10-02T09:57:47.361Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2225 10:59:38.22M 2015-10-02T09:57:47.566Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.625 1504.2220 10:59:38.42M 2015-10-02T09:57:47.771Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2212 10:59:38.62M 2015-10-02T09:57:47.971Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2219 10:59:38.82M 2015-10-02T09:57:48.171Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.769 34.625 1504.2235 10:59:39.04M 2015-10-02T09:57:48.381Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.770 34.625 1504.2234 10:59:39.23M 2015-10-02T09:57:48.581Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.626 1504.2235 10:59:39.44M 2015-10-02T09:57:48.786Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.626 1504.2242 10:59:39.64M 2015-10-02T09:57:48.991Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.627 1504.2252 10:59:39.83M 2015-10-02T09:57:49.191Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2262 10:59:40.06M 2015-10-02T09:57:49.411Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2267 10:59:40.25M 2015-10-02T09:57:49.596Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2264 10:59:40.47M 2015-10-02T09:57:49.801Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2264 10:59:40.65M 2015-10-02T09:57:50.001Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2272 10:59:40.85M 2015-10-02T09:57:50.206Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2283 10:59:41.07M 2015-10-02T09:57:50.411Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.630 1504.2292 10:59:41.27M 2015-10-02T09:57:50.611Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2302 10:59:41.47M 2015-10-02T09:57:50.816Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.777 34.632 1504.2303 10:59:41.66M 2015-10-02T09:57:51.016Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2300 10:59:41.86M 2015-10-02T09:57:51.221Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2288 10:59:42.08M 2015-10-02T09:57:51.426Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2275 10:59:42.28M 2015-10-02T09:57:51.626Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.776 34.632 1504.2274 10:59:42.48M 2015-10-02T09:57:51.831Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.776 34.632 1504.2267 10:59:42.68M 2015-10-02T09:57:52.036Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.776 34.632 1504.2272 10:59:42.88M 2015-10-02T09:57:52.236Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.631 1504.2280 10:59:43.10M 2015-10-02T09:57:52.436Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2283 10:59:43.30M 2015-10-02T09:57:52.641Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2281 10:59:43.50M 2015-10-02T09:57:52.846Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2283 10:59:43.70M 2015-10-02T09:57:53.051Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.629 1504.2290 10:59:43.90M 2015-10-02T09:57:53.251Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.775 34.630 1504.2301 10:59:44.12M 2015-10-02T09:57:53.457Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.775 34.629 1504.2302 10:59:44.31M 2015-10-02T09:57:53.656Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.628 1504.2303 10:59:44.51M 2015-10-02T09:57:53.877Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.628 1504.2307 10:59:44.71M 2015-10-02T09:57:54.061Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.774 34.628 1504.2306 10:59:44.93M 2015-10-02T09:57:54.267Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.627 1504.2310 10:59:45.13M 2015-10-02T09:57:54.471Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.773 34.627 1504.2314 10:59:45.33M 2015-10-02T09:57:54.671Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.773 34.626 1504.2310 10:59:45.53M 2015-10-02T09:57:54.876Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.772 34.626 1504.2306 10:59:45.72M 2015-10-02T09:57:55.076Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.772 34.626 1504.2303 10:59:45.93M 2015-10-02T09:57:55.281Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.772 34.626 1504.2299 10:59:46.14M 2015-10-02T09:57:55.481Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.772 34.625 1504.2286 10:59:46.34M 2015-10-02T09:57:55.686Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.772 34.626 1504.2292 10:59:46.54M 2015-10-02T09:57:55.892Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.772 34.626 1504.2290 10:59:46.74M 2015-10-02T09:57:56.091Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.772 34.625 1504.2295 10:59:46.94M 2015-10-02T09:57:56.297Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.627 1504.2229 10:59:47.16M 2015-10-02T09:57:56.502Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2222 10:59:47.36M 2015-10-02T09:57:56.707Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.628 1504.2218 10:59:47.56M 2015-10-02T09:57:56.907Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.770 34.627 1504.2198 10:59:47.76M 2015-10-02T09:57:57.107Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.775 34.632 1504.2250 10:59:47.95M 2015-10-02T09:57:57.312Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.776 34.633 1504.2253 10:59:48.17M 2015-10-02T09:57:57.517Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.631 1504.2217 10:59:48.37M 2015-10-02T09:57:57.717Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.773 34.631 1504.2205 10:59:48.57M 2015-10-02T09:57:57.922Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.773 34.631 1504.2203 10:59:48.77M 2015-10-02T09:57:58.122Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.773 34.630 1504.2208 10:59:48.97M 2015-10-02T09:57:58.347Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.772 34.630 1504.2197 10:59:49.19M 2015-10-02T09:57:58.532Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.771 34.629 1504.2185 10:59:49.40M 2015-10-02T09:57:58.732Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.771 34.629 1504.2173 10:59:49.59M 2015-10-02T09:57:58.937Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.771 34.628 1504.2173 10:59:49.78M 2015-10-02T09:57:59.137Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.771 34.628 1504.2180 10:59:50.00M 2015-10-02T09:57:59.342Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.772 34.629 1504.2192 10:59:50.20M 2015-10-02T09:57:59.547Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.773 34.630 1504.2213 10:59:50.40M 2015-10-02T09:57:59.749Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.774 34.631 1504.2214 10:59:50.60M 2015-10-02T09:57:59.952Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.774 34.632 1504.2220 10:59:50.80M 2015-10-02T09:58:00.157Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.774 34.631 1504.2222 10:59:51.02M 2015-10-02T09:58:00.357Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.775 34.632 1504.2238 10:59:51.22M 2015-10-02T09:58:00.562Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.776 34.632 1504.2255 10:59:51.42M 2015-10-02T09:58:00.762Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2260 10:59:51.62M 2015-10-02T09:58:00.967Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.775 34.631 1504.2261 10:59:51.81M 2015-10-02T09:58:01.172Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2268 10:59:52.03M 2015-10-02T09:58:01.372Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.631 1504.2277 10:59:52.23M 2015-10-02T09:58:01.577Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2212 10:59:52.43M 2015-10-02T09:58:01.777Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.628 1504.2250 10:59:52.63M 2015-10-02T09:58:01.977Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2269 10:59:52.83M 2015-10-02T09:58:02.182Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.630 1504.2278 10:59:53.04M 2015-10-02T09:58:02.387Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2290 10:59:53.25M 2015-10-02T09:58:02.588Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2301 10:59:53.44M 2015-10-02T09:58:02.812Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.631 1504.2312 10:59:53.64M 2015-10-02T09:58:02.997Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.778 34.632 1504.2329 10:59:53.86M 2015-10-02T09:58:03.197Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.779 34.633 1504.2345 10:59:54.06M 2015-10-02T09:58:03.402Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.779 34.633 1504.2340 10:59:54.26M 2015-10-02T09:58:03.607Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.778 34.633 1504.2329 10:59:54.46M 2015-10-02T09:58:03.807Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.778 34.632 1504.2329 10:59:54.66M 2015-10-02T09:58:04.012Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2319 10:59:54.86M 2015-10-02T09:58:04.217Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2306 10:59:55.08M 2015-10-02T09:58:04.417Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2295 10:59:55.28M 2015-10-02T09:58:04.622Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2291 10:59:55.48M 2015-10-02T09:58:04.827Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2285 10:59:55.67M 2015-10-02T09:58:05.029Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.629 1504.2264 10:59:55.87M 2015-10-02T09:58:05.227Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2261 10:59:56.09M 2015-10-02T09:58:05.432Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.772 34.628 1504.2251 10:59:56.29M 2015-10-02T09:58:05.637Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2247 10:59:56.49M 2015-10-02T09:58:05.837Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2236 10:59:56.69M 2015-10-02T09:58:06.042Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.771 34.628 1504.2233 10:59:56.89M 2015-10-02T09:58:06.247Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2219 10:59:57.11M 2015-10-02T09:58:06.447Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2217 10:59:57.31M 2015-10-02T09:58:06.647Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2218 10:59:57.51M 2015-10-02T09:58:06.852Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.627 1504.2213 10:59:57.70M 2015-10-02T09:58:07.057Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2228 10:59:57.90M 2015-10-02T09:58:07.277Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2233 10:59:58.12M 2015-10-02T09:58:07.462Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2235 10:59:58.34M 2015-10-02T09:58:07.672Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2240 10:59:58.52M 2015-10-02T09:58:07.872Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2246 10:59:58.72M 2015-10-02T09:58:08.106Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.774 34.630 1504.2264 10:59:58.92M 2015-10-02T09:58:08.277Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.631 1504.2279 10:59:59.14M 2015-10-02T09:58:08.477Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2288 10:59:59.34M 2015-10-02T09:58:08.682Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2290 10:59:59.53M 2015-10-02T09:58:08.882Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.629 1504.2253 10:59:59.74M 2015-10-02T09:58:09.087Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.629 1504.2260 10:59:59.93M 2015-10-02T09:58:09.292Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2247 11:00:00.15M 2015-10-02T09:58:09.492Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2239 11:00:00.35M 2015-10-02T09:58:09.692Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.629 1504.2236 11:00:00.55M 2015-10-02T09:58:09.897Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2222 11:00:00.75M 2015-10-02T09:58:10.102Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.771 34.628 1504.2209 11:00:00.95M 2015-10-02T09:58:10.302Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.628 1504.2209 11:00:01.17M 2015-10-02T09:58:10.509Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2219 11:00:01.36M 2015-10-02T09:58:10.712Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.773 34.629 1504.2230 11:00:01.56M 2015-10-02T09:58:10.917Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.630 1504.2234 11:00:01.76M 2015-10-02T09:58:11.117Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.630 1504.2233 11:00:01.96M 2015-10-02T09:58:11.317Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.631 1504.2223 11:00:02.18M 2015-10-02T09:58:11.522Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.774 34.631 1504.2228 11:00:02.38M 2015-10-02T09:58:11.742Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.632 1504.2242 11:00:02.58M 2015-10-02T09:58:11.927Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.775 34.632 1504.2252 11:00:02.80M 2015-10-02T09:58:12.132Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.776 34.632 1504.2253 11:00:03.00M 2015-10-02T09:58:12.337Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.776 34.632 1504.2255 11:00:03.20M 2015-10-02T09:58:12.537Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.776 34.632 1504.2263 11:00:03.40M 2015-10-02T09:58:12.742Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.776 34.632 1504.2269 11:00:03.59M 2015-10-02T09:58:12.986Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.776 34.632 1504.2278 11:00:03.79M 2015-10-02T09:58:13.148Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2278 11:00:04.01M 2015-10-02T09:58:13.352Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2285 11:00:04.21M 2015-10-02T09:58:13.552Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.632 1504.2286 11:00:04.41M 2015-10-02T09:58:13.757Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.776 34.631 1504.2281 11:00:04.61M 2015-10-02T09:58:13.962Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2288 11:00:04.81M 2015-10-02T09:58:14.162Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2301 11:00:05.03M 2015-10-02T09:58:14.368Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.776 34.631 1504.2308 11:00:05.23M 2015-10-02T09:58:14.567Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2307 11:00:05.43M 2015-10-02T09:58:14.772Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2294 11:00:05.62M 2015-10-02T09:58:14.972Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2296 11:00:05.82M 2015-10-02T09:58:15.177Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2299 11:00:06.04M 2015-10-02T09:58:15.377Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2294 11:00:06.24M 2015-10-02T09:58:15.582Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.629 1504.2290 11:00:06.44M 2015-10-02T09:58:15.789Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2286 11:00:06.64M 2015-10-02T09:58:15.987Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.775 34.629 1504.2291 11:00:06.84M 2015-10-02T09:58:16.212Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.629 1504.2291 11:00:07.06M 2015-10-02T09:58:16.397Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2278 11:00:07.27M 2015-10-02T09:58:16.597Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2281 11:00:07.46M 2015-10-02T09:58:16.802Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.628 1504.2286 11:00:07.65M 2015-10-02T09:58:17.007Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.774 34.628 1504.2286 11:00:07.85M 2015-10-02T09:58:17.207Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.774 34.628 1504.2289 11:00:08.07M 2015-10-02T09:58:17.412Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2283 11:00:08.27M 2015-10-02T09:58:17.613Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.628 1504.2283 11:00:08.47M 2015-10-02T09:58:17.818Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.627 1504.2278 11:00:08.67M 2015-10-02T09:58:18.023Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.773 34.628 1504.2266 11:00:08.87M 2015-10-02T09:58:18.223Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2268 11:00:09.09M 2015-10-02T09:58:18.429Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.627 1504.2274 11:00:09.28M 2015-10-02T09:58:18.628Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2278 11:00:09.48M 2015-10-02T09:58:18.833Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2278 11:00:09.68M 2015-10-02T09:58:19.033Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2277 11:00:09.88M 2015-10-02T09:58:19.242Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.773 34.628 1504.2281 11:00:10.10M 2015-10-02T09:58:19.442Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.628 1504.2285 11:00:10.30M 2015-10-02T09:58:19.642Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.774 34.629 1504.2292 11:00:10.50M 2015-10-02T09:58:19.866Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2284 11:00:10.70M 2015-10-02T09:58:20.053Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2281 11:00:10.90M 2015-10-02T09:58:20.266Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2280 11:00:11.12M 2015-10-02T09:58:20.466Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2281 11:00:11.31M 2015-10-02T09:58:20.678Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.631 1504.2285 11:00:11.51M 2015-10-02T09:58:20.863Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.776 34.632 1504.2290 11:00:11.73M 2015-10-02T09:58:21.068Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.632 1504.2288 11:00:11.91M 2015-10-02T09:58:21.268Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.777 34.632 1504.2299 11:00:12.13M 2015-10-02T09:58:21.473Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.633 1504.2297 11:00:12.33M 2015-10-02T09:58:21.690Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.632 1504.2295 11:00:12.53M 2015-10-02T09:58:21.878Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.632 1504.2299 11:00:12.73M 2015-10-02T09:58:22.083Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2290 11:00:12.93M 2015-10-02T09:58:22.283Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.777 34.632 1504.2295 11:00:13.15M 2015-10-02T09:58:22.488Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.632 1504.2295 11:00:13.34M 2015-10-02T09:58:22.688Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.632 1504.2291 11:00:13.54M 2015-10-02T09:58:22.893Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.631 1504.2291 11:00:13.74M 2015-10-02T09:58:23.098Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2292 11:00:13.94M 2015-10-02T09:58:23.349Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.631 1504.2285 11:00:14.16M 2015-10-02T09:58:23.503Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2279 11:00:14.41M 2015-10-02T09:58:23.703Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.630 1504.2273 11:00:14.56M 2015-10-02T09:58:23.908Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2271 11:00:14.76M 2015-10-02T09:58:24.113Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2271 11:00:14.96M 2015-10-02T09:58:24.318Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.628 1504.2266 11:00:15.18M 2015-10-02T09:58:24.518Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2268 11:00:15.38M 2015-10-02T09:58:24.723Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2280 11:00:15.57M 2015-10-02T09:58:24.923Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.630 1504.2280 11:00:15.77M 2015-10-02T09:58:25.143Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.631 1504.2279 11:00:15.97M 2015-10-02T09:58:25.328Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.775 34.631 1504.2271 11:00:16.21M 2015-10-02T09:58:25.533Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.629 1504.2236 11:00:16.39M 2015-10-02T09:58:25.738Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2233 11:00:16.59M 2015-10-02T09:58:25.938Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2234 11:00:16.79M 2015-10-02T09:58:26.143Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2235 11:00:17.00M 2015-10-02T09:58:26.348Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2234 11:00:17.21M 2015-10-02T09:58:26.548Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2227 11:00:17.41M 2015-10-02T09:58:26.753Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2223 11:00:17.60M 2015-10-02T09:58:26.953Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.770 34.626 1504.2220 11:00:17.80M 2015-10-02T09:58:27.158Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2207 11:00:18.02M 2015-10-02T09:58:27.358Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2207 11:00:18.22M 2015-10-02T09:58:27.563Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2214 11:00:18.42M 2015-10-02T09:58:27.763Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.628 1504.2216 11:00:18.62M 2015-10-02T09:58:27.968Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.628 1504.2219 11:00:18.81M 2015-10-02T09:58:28.173Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.623 1504.2166 11:00:19.04M 2015-10-02T09:58:28.373Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.766 34.623 1504.2163 11:00:19.23M 2015-10-02T09:58:28.573Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.766 34.623 1504.2164 11:00:19.43M 2015-10-02T09:58:28.783Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.624 1504.2170 11:00:19.63M 2015-10-02T09:58:28.983Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2180 11:00:19.83M 2015-10-02T09:58:29.188Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.767 34.624 1504.2170 11:00:20.05M 2015-10-02T09:58:29.393Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2164 11:00:20.25M 2015-10-02T09:58:29.613Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.767 34.624 1504.2163 11:00:20.45M 2015-10-02T09:58:29.793Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2172 11:00:20.66M 2015-10-02T09:58:29.998Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2183 11:00:20.85M 2015-10-02T09:58:30.203Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.769 34.626 1504.2200 11:00:21.07M 2015-10-02T09:58:30.403Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.627 1504.2217 11:00:21.27M 2015-10-02T09:58:30.627Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2227 11:00:21.46M 2015-10-02T09:58:30.826Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2239 11:00:21.66M 2015-10-02T09:58:31.018Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.628 1504.2251 11:00:21.86M 2015-10-02T09:58:31.218Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2264 11:00:22.08M 2015-10-02T09:58:31.418Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.629 1504.2281 11:00:22.28M 2015-10-02T09:58:31.618Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.775 34.629 1504.2290 11:00:22.48M 2015-10-02T09:58:31.823Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.775 34.630 1504.2297 11:00:22.67M 2015-10-02T09:58:32.030Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.775 34.629 1504.2294 11:00:22.87M 2015-10-02T09:58:32.229Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.775 34.630 1504.2292 11:00:23.10M 2015-10-02T09:58:32.438Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.631 1504.2305 11:00:23.29M 2015-10-02T09:58:32.638Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.631 1504.2303 11:00:23.49M 2015-10-02T09:58:32.843Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.775 34.630 1504.2297 11:00:23.69M 2015-10-02T09:58:33.043Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.775 34.629 1504.2300 11:00:23.89M 2015-10-02T09:58:33.248Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.774 34.628 1504.2292 11:00:24.11M 2015-10-02T09:58:33.498Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.628 1504.2289 11:00:24.31M 2015-10-02T09:58:33.653Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2278 11:00:24.55M 2015-10-02T09:58:33.858Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.772 34.627 1504.2283 11:00:24.71M 2015-10-02T09:58:34.078Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.771 34.626 1504.2262 11:00:24.91M 2015-10-02T09:58:34.264Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.626 1504.2241 11:00:25.14M 2015-10-02T09:58:34.468Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2227 11:00:25.32M 2015-10-02T09:58:34.673Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:00:25.52M 2015-10-02T09:58:34.868Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2216 11:00:25.72M 2015-10-02T09:58:35.078Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.770 34.629 1504.2125 11:00:25.92M 2015-10-02T09:58:35.278Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.769 34.629 1504.2120 11:00:26.14M 2015-10-02T09:58:35.483Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.769 34.629 1504.2117 11:00:26.34M 2015-10-02T09:58:35.683Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.770 34.629 1504.2128 11:00:26.54M 2015-10-02T09:58:35.888Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.768 34.627 1504.2109 11:00:26.74M 2015-10-02T09:58:36.093Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.767 34.627 1504.2106 11:00:26.94M 2015-10-02T09:58:36.293Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.768 34.627 1504.2111 11:00:27.16M 2015-10-02T09:58:36.493Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.768 34.628 1504.2123 11:00:27.35M 2015-10-02T09:58:36.698Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.768 34.627 1504.2129 11:00:27.55M 2015-10-02T09:58:36.903Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.768 34.627 1504.2130 11:00:27.75M 2015-10-02T09:58:37.103Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.768 34.627 1504.2140 11:00:27.95M 2015-10-02T09:58:37.310Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.767 34.626 1504.2137 11:00:28.17M 2015-10-02T09:58:37.513Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.776 34.634 1504.2241 11:00:28.37M 2015-10-02T09:58:37.713Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.778 34.635 1504.2257 11:00:28.57M 2015-10-02T09:58:37.919Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.778 34.635 1504.2273 11:00:28.77M 2015-10-02T09:58:38.119Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.778 34.633 1504.2317 11:00:28.97M 2015-10-02T09:58:38.323Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.779 34.634 1504.2325 11:00:29.18M 2015-10-02T09:58:38.589Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.780 34.634 1504.2339 11:00:29.38M 2015-10-02T09:58:38.728Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.781 34.635 1504.2349 11:00:29.64M 2015-10-02T09:58:38.933Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.782 34.636 1504.2362 11:00:29.78M 2015-10-02T09:58:39.133Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.778 34.633 1504.2321 11:00:30.00M 2015-10-02T09:58:39.346Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.624 1504.2214 11:00:30.20M 2015-10-02T09:58:39.546Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2224 11:00:30.40M 2015-10-02T09:58:39.743Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.625 1504.2223 11:00:30.60M 2015-10-02T09:58:39.950Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2220 11:00:30.80M 2015-10-02T09:58:40.149Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2225 11:00:31.02M 2015-10-02T09:58:40.353Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2219 11:00:31.21M 2015-10-02T09:58:40.558Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2224 11:00:31.41M 2015-10-02T09:58:40.758Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.771 34.627 1504.2227 11:00:31.61M 2015-10-02T09:58:40.963Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2223 11:00:31.81M 2015-10-02T09:58:41.163Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2216 11:00:32.03M 2015-10-02T09:58:41.368Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.628 1504.2214 11:00:32.23M 2015-10-02T09:58:41.586Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.771 34.628 1504.2205 11:00:32.43M 2015-10-02T09:58:41.773Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.770 34.627 1504.2191 11:00:32.62M 2015-10-02T09:58:41.978Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.770 34.627 1504.2189 11:00:32.83M 2015-10-02T09:58:42.178Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.770 34.627 1504.2191 11:00:33.05M 2015-10-02T09:58:42.386Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.770 34.626 1504.2185 11:00:33.24M 2015-10-02T09:58:42.584Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.626 1504.2190 11:00:33.44M 2015-10-02T09:58:42.789Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.626 1504.2186 11:00:33.64M 2015-10-02T09:58:43.009Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.769 34.626 1504.2185 11:00:33.84M 2015-10-02T09:58:43.194Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.769 34.626 1504.2181 11:00:34.07M 2015-10-02T09:58:43.399Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.626 1504.2184 11:00:34.26M 2015-10-02T09:58:43.649Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2185 11:00:34.46M 2015-10-02T09:58:43.804Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2183 11:00:34.70M 2015-10-02T09:58:44.009Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2192 11:00:34.86M 2015-10-02T09:58:44.216Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2206 11:00:35.07M 2015-10-02T09:58:44.414Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2218 11:00:35.28M 2015-10-02T09:58:44.619Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2220 11:00:35.47M 2015-10-02T09:58:44.819Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2220 11:00:35.67M 2015-10-02T09:58:45.024Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2224 11:00:35.87M 2015-10-02T09:58:45.224Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2230 11:00:36.09M 2015-10-02T09:58:45.429Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2220 11:00:36.29M 2015-10-02T09:58:45.666Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2220 11:00:36.49M 2015-10-02T09:58:45.834Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2217 11:00:36.69M 2015-10-02T09:58:46.039Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2212 11:00:36.89M 2015-10-02T09:58:46.244Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2230 11:00:37.11M 2015-10-02T09:58:46.444Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2225 11:00:37.30M 2015-10-02T09:58:46.649Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2225 11:00:37.50M 2015-10-02T09:58:46.849Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.625 1504.2234 11:00:37.70M 2015-10-02T09:58:47.054Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2231 11:00:37.90M 2015-10-02T09:58:47.259Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2217 11:00:38.12M 2015-10-02T09:58:47.474Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.769 34.625 1504.2203 11:00:38.32M 2015-10-02T09:58:47.664Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2206 11:00:38.53M 2015-10-02T09:58:47.864Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.768 34.624 1504.2201 11:00:38.72M 2015-10-02T09:58:48.069Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2194 11:00:38.92M 2015-10-02T09:58:48.269Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.767 34.624 1504.2186 11:00:39.13M 2015-10-02T09:58:48.506Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.767 34.624 1504.2179 11:00:39.33M 2015-10-02T09:58:48.679Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.767 34.624 1504.2168 11:00:39.53M 2015-10-02T09:58:48.879Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2166 11:00:39.73M 2015-10-02T09:58:49.084Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2161 11:00:39.93M 2015-10-02T09:58:49.284Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2157 11:00:40.15M 2015-10-02T09:58:49.489Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2161 11:00:40.35M 2015-10-02T09:58:49.694Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.766 34.623 1504.2166 11:00:40.55M 2015-10-02T09:58:49.894Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.623 1504.2170 11:00:40.75M 2015-10-02T09:58:50.099Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.623 1504.2170 11:00:40.94M 2015-10-02T09:58:50.299Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.767 34.624 1504.2181 11:00:41.16M 2015-10-02T09:58:50.504Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2186 11:00:41.36M 2015-10-02T09:58:50.709Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2184 11:00:41.56M 2015-10-02T09:58:50.914Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2190 11:00:41.76M 2015-10-02T09:58:51.114Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.769 34.624 1504.2209 11:00:41.96M 2015-10-02T09:58:51.319Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.625 1504.2211 11:00:42.18M 2015-10-02T09:58:51.519Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2212 11:00:42.38M 2015-10-02T09:58:51.724Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2216 11:00:42.57M 2015-10-02T09:58:51.944Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.626 1504.2228 11:00:42.78M 2015-10-02T09:58:52.129Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2233 11:00:43.01M 2015-10-02T09:58:52.334Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.771 34.627 1504.2239 11:00:43.20M 2015-10-02T09:58:52.534Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.771 34.627 1504.2240 11:00:43.39M 2015-10-02T09:58:52.739Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.627 1504.2231 11:00:43.59M 2015-10-02T09:58:52.944Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2229 11:00:43.79M 2015-10-02T09:58:53.144Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.763 34.619 1504.2142 11:00:44.01M 2015-10-02T09:58:53.349Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.766 34.622 1504.2172 11:00:44.21M 2015-10-02T09:58:53.554Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.767 34.623 1504.2180 11:00:44.41M 2015-10-02T09:58:53.799Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2196 11:00:44.61M 2015-10-02T09:58:53.954Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.625 1504.2186 11:00:44.85M 2015-10-02T09:58:54.159Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.768 34.624 1504.2177 11:00:45.03M 2015-10-02T09:58:54.364Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2174 11:00:45.22M 2015-10-02T09:58:54.564Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.766 34.623 1504.2161 11:00:45.42M 2015-10-02T09:58:54.769Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.766 34.623 1504.2140 11:00:45.62M 2015-10-02T09:58:54.974Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.765 34.622 1504.2129 11:00:45.82M 2015-10-02T09:58:55.174Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.764 34.622 1504.2124 11:00:46.04M 2015-10-02T09:58:55.379Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.765 34.622 1504.2117 11:00:46.24M 2015-10-02T09:58:55.586Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.764 34.623 1504.2107 11:00:46.44M 2015-10-02T09:58:55.784Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.764 34.622 1504.2103 11:00:46.63M 2015-10-02T09:58:55.989Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.764 34.622 1504.2103 11:00:46.84M 2015-10-02T09:58:56.189Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.764 34.622 1504.2096 11:00:47.06M 2015-10-02T09:58:56.409Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.764 34.622 1504.2107 11:00:47.25M 2015-10-02T09:58:56.594Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.764 34.623 1504.2098 11:00:47.47M 2015-10-02T09:58:56.799Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.765 34.623 1504.2103 11:00:47.65M 2015-10-02T09:58:57.004Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.764 34.620 1504.2159 11:00:47.85M 2015-10-02T09:58:57.209Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.764 34.620 1504.2167 11:00:48.07M 2015-10-02T09:58:57.409Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.765 34.620 1504.2183 11:00:48.27M 2015-10-02T09:58:57.609Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.766 34.621 1504.2198 11:00:48.47M 2015-10-02T09:58:57.814Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.766 34.621 1504.2201 11:00:48.66M 2015-10-02T09:58:58.019Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.767 34.622 1504.2213 11:00:48.87M 2015-10-02T09:58:58.219Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.767 34.622 1504.2216 11:00:49.09M 2015-10-02T09:58:58.424Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.767 34.622 1504.2213 11:00:49.28M 2015-10-02T09:58:58.624Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.768 34.623 1504.2212 11:00:49.48M 2015-10-02T09:58:58.874Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2229 11:00:49.68M 2015-10-02T09:58:59.029Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.625 1504.2234 11:00:49.92M 2015-10-02T09:58:59.234Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2240 11:00:50.10M 2015-10-02T09:58:59.434Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2239 11:00:50.30M 2015-10-02T09:58:59.639Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.627 1504.2240 11:00:50.50M 2015-10-02T09:58:59.844Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2235 11:00:50.69M 2015-10-02T09:59:00.049Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2233 11:00:50.89M 2015-10-02T09:59:00.249Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.772 34.628 1504.2228 11:00:51.11M 2015-10-02T09:59:00.454Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.628 1504.2218 11:00:51.31M 2015-10-02T09:59:00.659Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.771 34.628 1504.2203 11:00:51.51M 2015-10-02T09:59:00.874Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.770 34.627 1504.2197 11:00:51.71M 2015-10-02T09:59:01.064Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.627 1504.2200 11:00:51.93M 2015-10-02T09:59:01.264Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.627 1504.2201 11:00:52.13M 2015-10-02T09:59:01.469Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2214 11:00:52.32M 2015-10-02T09:59:01.675Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.771 34.627 1504.2223 11:00:52.53M 2015-10-02T09:59:01.874Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2222 11:00:52.73M 2015-10-02T09:59:02.079Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2216 11:00:52.93M 2015-10-02T09:59:02.279Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.627 1504.2205 11:00:53.15M 2015-10-02T09:59:02.484Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2206 11:00:53.34M 2015-10-02T09:59:02.685Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2203 11:00:53.54M 2015-10-02T09:59:02.890Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2207 11:00:53.74M 2015-10-02T09:59:03.095Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2217 11:00:53.94M 2015-10-02T09:59:03.295Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.771 34.626 1504.2228 11:00:54.16M 2015-10-02T09:59:03.494Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:00:54.36M 2015-10-02T09:59:03.699Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2222 11:00:54.56M 2015-10-02T09:59:03.950Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2224 11:00:54.76M 2015-10-02T09:59:04.110Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.628 1504.2225 11:00:55.02M 2015-10-02T09:59:04.310Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2223 11:00:55.18M 2015-10-02T09:59:04.514Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.627 1504.2222 11:00:55.37M 2015-10-02T09:59:04.720Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.771 34.627 1504.2222 11:00:55.57M 2015-10-02T09:59:04.920Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.627 1504.2227 11:00:55.77M 2015-10-02T09:59:05.124Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2229 11:00:55.97M 2015-10-02T09:59:05.345Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2230 11:00:56.19M 2015-10-02T09:59:05.530Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2218 11:00:56.40M 2015-10-02T09:59:05.735Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2222 11:00:56.59M 2015-10-02T09:59:05.935Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.766 34.622 1504.2161 11:00:56.79M 2015-10-02T09:59:06.140Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.765 34.622 1504.2150 11:00:57.00M 2015-10-02T09:59:06.340Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.765 34.622 1504.2148 11:00:57.20M 2015-10-02T09:59:06.544Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.764 34.621 1504.2137 11:00:57.40M 2015-10-02T09:59:06.750Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.764 34.622 1504.2135 11:00:57.60M 2015-10-02T09:59:06.950Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.765 34.622 1504.2142 11:00:57.80M 2015-10-02T09:59:07.155Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.766 34.623 1504.2140 11:00:58.02M 2015-10-02T09:59:07.355Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.766 34.624 1504.2141 11:00:58.22M 2015-10-02T09:59:07.560Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.767 34.624 1504.2142 11:00:58.42M 2015-10-02T09:59:07.774Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.767 34.625 1504.2148 11:00:58.62M 2015-10-02T09:59:07.965Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.768 34.625 1504.2157 11:00:58.81M 2015-10-02T09:59:08.170Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.768 34.625 1504.2156 11:00:59.04M 2015-10-02T09:59:08.375Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2181 11:00:59.24M 2015-10-02T09:59:08.575Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2188 11:00:59.43M 2015-10-02T09:59:08.775Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.624 1504.2201 11:00:59.63M 2015-10-02T09:59:09.025Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.768 34.624 1504.2207 11:00:59.83M 2015-10-02T09:59:09.185Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.768 34.624 1504.2206 11:01:00.09M 2015-10-02T09:59:09.385Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2207 11:01:00.25M 2015-10-02T09:59:09.590Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2209 11:01:00.45M 2015-10-02T09:59:09.810Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.624 1504.2223 11:01:00.65M 2015-10-02T09:59:09.995Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2225 11:01:00.86M 2015-10-02T09:59:10.200Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2231 11:01:01.06M 2015-10-02T09:59:10.426Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2239 11:01:01.26M 2015-10-02T09:59:10.605Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2239 11:01:01.46M 2015-10-02T09:59:10.810Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2233 11:01:01.66M 2015-10-02T09:59:11.026Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2223 11:01:01.86M 2015-10-02T09:59:11.210Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2217 11:01:02.08M 2015-10-02T09:59:11.415Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2214 11:01:02.28M 2015-10-02T09:59:11.620Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2216 11:01:02.48M 2015-10-02T09:59:11.825Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2217 11:01:02.68M 2015-10-02T09:59:12.025Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.769 34.625 1504.2219 11:01:02.88M 2015-10-02T09:59:12.230Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2227 11:01:03.10M 2015-10-02T09:59:12.435Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.769 34.624 1504.2238 11:01:03.29M 2015-10-02T09:59:12.635Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.770 34.625 1504.2240 11:01:03.49M 2015-10-02T09:59:12.835Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.625 1504.2231 11:01:03.69M 2015-10-02T09:59:13.040Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.770 34.625 1504.2238 11:01:03.89M 2015-10-02T09:59:13.245Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.770 34.625 1504.2236 11:01:04.11M 2015-10-02T09:59:13.450Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.769 34.624 1504.2227 11:01:04.31M 2015-10-02T09:59:13.650Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.624 1504.2229 11:01:04.51M 2015-10-02T09:59:13.855Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.769 34.624 1504.2239 11:01:04.71M 2015-10-02T09:59:14.100Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2249 11:01:04.91M 2015-10-02T09:59:14.275Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.770 34.624 1504.2255 11:01:05.17M 2015-10-02T09:59:14.460Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.770 34.624 1504.2260 11:01:05.34M 2015-10-02T09:59:14.665Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.769 34.624 1504.2252 11:01:05.52M 2015-10-02T09:59:14.907Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2246 11:01:05.72M 2015-10-02T09:59:15.070Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2246 11:01:05.92M 2015-10-02T09:59:15.275Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2233 11:01:06.14M 2015-10-02T09:59:15.475Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.624 1504.2231 11:01:06.34M 2015-10-02T09:59:15.680Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2223 11:01:06.54M 2015-10-02T09:59:15.880Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2228 11:01:06.73M 2015-10-02T09:59:16.085Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2219 11:01:06.93M 2015-10-02T09:59:16.290Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2211 11:01:07.15M 2015-10-02T09:59:16.506Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.625 1504.2205 11:01:07.35M 2015-10-02T09:59:16.695Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.766 34.622 1504.2166 11:01:07.55M 2015-10-02T09:59:16.900Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.766 34.623 1504.2168 11:01:07.75M 2015-10-02T09:59:17.100Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2163 11:01:07.95M 2015-10-02T09:59:17.305Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.767 34.623 1504.2159 11:01:08.17M 2015-10-02T09:59:17.510Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2158 11:01:08.37M 2015-10-02T09:59:17.710Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2161 11:01:08.57M 2015-10-02T09:59:17.915Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2164 11:01:08.77M 2015-10-02T09:59:18.115Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.623 1504.2174 11:01:08.97M 2015-10-02T09:59:18.320Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.768 34.624 1504.2179 11:01:09.18M 2015-10-02T09:59:18.525Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.768 34.625 1504.2190 11:01:09.38M 2015-10-02T09:59:18.740Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.625 1504.2195 11:01:09.58M 2015-10-02T09:59:18.945Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.626 1504.2201 11:01:09.80M 2015-10-02T09:59:19.130Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.626 1504.2203 11:01:10.00M 2015-10-02T09:59:19.335Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2202 11:01:10.20M 2015-10-02T09:59:19.535Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.627 1504.2208 11:01:10.40M 2015-10-02T09:59:19.740Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.628 1504.2209 11:01:10.60M 2015-10-02T09:59:19.946Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.628 1504.2213 11:01:10.80M 2015-10-02T09:59:20.150Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2222 11:01:11.02M 2015-10-02T09:59:20.350Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.771 34.628 1504.2202 11:01:11.22M 2015-10-02T09:59:20.586Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.770 34.627 1504.2196 11:01:11.41M 2015-10-02T09:59:20.755Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.770 34.627 1504.2189 11:01:11.61M 2015-10-02T09:59:20.960Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.769 34.626 1504.2186 11:01:11.81M 2015-10-02T09:59:21.165Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2184 11:01:12.03M 2015-10-02T09:59:21.365Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2170 11:01:12.23M 2015-10-02T09:59:21.570Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.767 34.624 1504.2168 11:01:12.43M 2015-10-02T09:59:21.775Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.767 34.624 1504.2167 11:01:12.63M 2015-10-02T09:59:21.975Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.767 34.624 1504.2164 11:01:12.83M 2015-10-02T09:59:22.175Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2162 11:01:13.04M 2015-10-02T09:59:22.380Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.626 1504.2206 11:01:13.24M 2015-10-02T09:59:22.585Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2218 11:01:13.44M 2015-10-02T09:59:22.785Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2227 11:01:13.64M 2015-10-02T09:59:23.026Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.626 1504.2235 11:01:13.84M 2015-10-02T09:59:23.211Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.626 1504.2242 11:01:14.06M 2015-10-02T09:59:23.395Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.626 1504.2250 11:01:14.27M 2015-10-02T09:59:23.600Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.771 34.626 1504.2261 11:01:14.46M 2015-10-02T09:59:23.800Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.771 34.626 1504.2266 11:01:14.66M 2015-10-02T09:59:24.005Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.771 34.625 1504.2256 11:01:14.85M 2015-10-02T09:59:24.250Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.770 34.624 1504.2245 11:01:15.07M 2015-10-02T09:59:24.410Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2239 11:01:15.32M 2015-10-02T09:59:24.615Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2239 11:01:15.47M 2015-10-02T09:59:24.815Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2223 11:01:15.67M 2015-10-02T09:59:25.015Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.768 34.623 1504.2225 11:01:15.87M 2015-10-02T09:59:25.226Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.767 34.622 1504.2216 11:01:16.09M 2015-10-02T09:59:25.425Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.766 34.621 1504.2214 11:01:16.29M 2015-10-02T09:59:25.625Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.766 34.621 1504.2212 11:01:16.49M 2015-10-02T09:59:25.830Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.766 34.621 1504.2206 11:01:16.68M 2015-10-02T09:59:26.035Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.767 34.622 1504.2219 11:01:16.88M 2015-10-02T09:59:26.235Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2213 11:01:17.10M 2015-10-02T09:59:26.440Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.766 34.622 1504.2188 11:01:17.30M 2015-10-02T09:59:26.645Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.766 34.622 1504.2189 11:01:17.50M 2015-10-02T09:59:26.845Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.766 34.622 1504.2196 11:01:17.70M 2015-10-02T09:59:27.050Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.767 34.622 1504.2202 11:01:17.90M 2015-10-02T09:59:27.250Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.766 34.621 1504.2196 11:01:18.12M 2015-10-02T09:59:27.456Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.766 34.621 1504.2190 11:01:18.31M 2015-10-02T09:59:27.676Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.765 34.620 1504.2180 11:01:18.52M 2015-10-02T09:59:27.861Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.619 1504.2167 11:01:18.73M 2015-10-02T09:59:28.065Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.620 1504.2168 11:01:18.91M 2015-10-02T09:59:28.271Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.765 34.620 1504.2177 11:01:19.13M 2015-10-02T09:59:28.471Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.766 34.622 1504.2195 11:01:19.33M 2015-10-02T09:59:28.675Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.767 34.623 1504.2196 11:01:19.53M 2015-10-02T09:59:28.876Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2198 11:01:19.73M 2015-10-02T09:59:29.106Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.769 34.625 1504.2205 11:01:19.93M 2015-10-02T09:59:29.286Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.770 34.626 1504.2213 11:01:20.15M 2015-10-02T09:59:29.486Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2216 11:01:20.35M 2015-10-02T09:59:29.686Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2230 11:01:20.55M 2015-10-02T09:59:29.891Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.628 1504.2225 11:01:20.74M 2015-10-02T09:59:30.096Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2217 11:01:20.94M 2015-10-02T09:59:30.301Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.772 34.629 1504.2212 11:01:21.16M 2015-10-02T09:59:30.501Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.772 34.629 1504.2213 11:01:21.36M 2015-10-02T09:59:30.706Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2219 11:01:21.56M 2015-10-02T09:59:30.906Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.630 1504.2233 11:01:21.76M 2015-10-02T09:59:31.111Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.630 1504.2229 11:01:21.96M 2015-10-02T09:59:31.316Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2229 11:01:22.18M 2015-10-02T09:59:31.516Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2228 11:01:22.38M 2015-10-02T09:59:31.721Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.771 34.627 1504.2233 11:01:22.57M 2015-10-02T09:59:31.926Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.626 1504.2233 11:01:22.77M 2015-10-02T09:59:32.141Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.770 34.625 1504.2229 11:01:22.97M 2015-10-02T09:59:32.331Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.769 34.624 1504.2233 11:01:23.21M 2015-10-02T09:59:32.531Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.769 34.624 1504.2240 11:01:23.39M 2015-10-02T09:59:32.736Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2234 11:01:23.59M 2015-10-02T09:59:32.936Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.624 1504.2233 11:01:23.79M 2015-10-02T09:59:33.147Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2224 11:01:24.01M 2015-10-02T09:59:33.341Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.768 34.623 1504.2223 11:01:24.21M 2015-10-02T09:59:33.546Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2225 11:01:24.40M 2015-10-02T09:59:33.751Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.768 34.623 1504.2225 11:01:24.61M 2015-10-02T09:59:33.951Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.768 34.623 1504.2228 11:01:24.80M 2015-10-02T09:59:34.156Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.768 34.623 1504.2234 11:01:25.02M 2015-10-02T09:59:34.406Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.768 34.623 1504.2227 11:01:25.22M 2015-10-02T09:59:34.561Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.768 34.623 1504.2230 11:01:25.47M 2015-10-02T09:59:34.761Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.768 34.624 1504.2228 11:01:25.62M 2015-10-02T09:59:34.966Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.768 34.624 1504.2227 11:01:25.82M 2015-10-02T09:59:35.171Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.769 34.624 1504.2223 11:01:26.04M 2015-10-02T09:59:35.371Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.624 1504.2222 11:01:26.24M 2015-10-02T09:59:35.586Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.624 1504.2224 11:01:26.44M 2015-10-02T09:59:35.781Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.624 1504.2227 11:01:26.63M 2015-10-02T09:59:35.981Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.624 1504.2228 11:01:26.83M 2015-10-02T09:59:36.186Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2228 11:01:27.05M 2015-10-02T09:59:36.386Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.624 1504.2224 11:01:27.25M 2015-10-02T09:59:36.611Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2225 11:01:27.45M 2015-10-02T09:59:36.791Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.623 1504.2228 11:01:27.67M 2015-10-02T09:59:36.996Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.624 1504.2220 11:01:27.85M 2015-10-02T09:59:37.201Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.624 1504.2209 11:01:28.07M 2015-10-02T09:59:37.406Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.760 34.616 1504.2122 11:01:28.27M 2015-10-02T09:59:37.606Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.759 34.616 1504.2109 11:01:28.47M 2015-10-02T09:59:37.811Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.760 34.616 1504.2111 11:01:28.66M 2015-10-02T09:59:38.011Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.760 34.616 1504.2108 11:01:28.86M 2015-10-02T09:59:38.216Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.760 34.617 1504.2102 11:01:29.08M 2015-10-02T09:59:38.421Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.760 34.617 1504.2098 11:01:29.28M 2015-10-02T09:59:38.621Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.761 34.617 1504.2103 11:01:29.48M 2015-10-02T09:59:38.826Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.761 34.618 1504.2101 11:01:29.68M 2015-10-02T09:59:39.026Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.762 34.618 1504.2109 11:01:29.88M 2015-10-02T09:59:39.231Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.762 34.619 1504.2118 11:01:30.10M 2015-10-02T09:59:39.481Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.763 34.620 1504.2136 11:01:30.30M 2015-10-02T09:59:39.641Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.764 34.621 1504.2141 11:01:30.54M 2015-10-02T09:59:39.836Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.765 34.622 1504.2157 11:01:30.70M 2015-10-02T09:59:40.041Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.766 34.623 1504.2162 11:01:30.89M 2015-10-02T09:59:40.246Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.767 34.624 1504.2179 11:01:31.11M 2015-10-02T09:59:40.451Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2196 11:01:31.31M 2015-10-02T09:59:40.651Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2208 11:01:31.51M 2015-10-02T09:59:40.856Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2208 11:01:31.71M 2015-10-02T09:59:41.076Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.625 1504.2213 11:01:31.91M 2015-10-02T09:59:41.261Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2219 11:01:32.14M 2015-10-02T09:59:41.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.770 34.626 1504.2222 11:01:32.33M 2015-10-02T09:59:41.666Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.770 34.626 1504.2223 11:01:32.52M 2015-10-02T09:59:41.871Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2224 11:01:32.72M 2015-10-02T09:59:42.076Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2212 11:01:32.92M 2015-10-02T09:59:42.276Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2228 11:01:33.14M 2015-10-02T09:59:42.476Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2240 11:01:33.34M 2015-10-02T09:59:42.681Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2247 11:01:33.54M 2015-10-02T09:59:42.886Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.628 1504.2252 11:01:33.74M 2015-10-02T09:59:43.091Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2255 11:01:33.94M 2015-10-02T09:59:43.291Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.773 34.628 1504.2267 11:01:34.16M 2015-10-02T09:59:43.496Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2239 11:01:34.36M 2015-10-02T09:59:43.696Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.757 34.613 1504.2109 11:01:34.56M 2015-10-02T09:59:43.901Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.755 34.611 1504.2095 11:01:34.75M 2015-10-02T09:59:44.106Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.738 34.595 1504.1912 11:01:34.95M 2015-10-02T09:59:44.306Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.738 34.597 1504.1842 11:01:35.17M 2015-10-02T09:59:44.511Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.736 34.596 1504.1831 11:01:35.37M 2015-10-02T09:59:44.716Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.737 34.596 1504.1835 11:01:35.57M 2015-10-02T09:59:44.916Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.751 34.610 1504.1979 11:01:35.77M 2015-10-02T09:59:45.121Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.753 34.612 1504.1989 11:01:35.97M 2015-10-02T09:59:45.321Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.770 34.628 1504.2170 11:01:36.19M 2015-10-02T09:59:45.541Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.771 34.629 1504.2180 11:01:36.39M 2015-10-02T09:59:45.726Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.772 34.630 1504.2184 11:01:36.60M 2015-10-02T09:59:45.931Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.773 34.631 1504.2196 11:01:36.78M 2015-10-02T09:59:46.131Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.774 34.632 1504.2207 11:01:37.00M 2015-10-02T09:59:46.346Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.775 34.632 1504.2219 11:01:37.20M 2015-10-02T09:59:46.541Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.775 34.632 1504.2231 11:01:37.40M 2015-10-02T09:59:46.741Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.775 34.632 1504.2238 11:01:37.60M 2015-10-02T09:59:46.946Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.775 34.631 1504.2239 11:01:37.80M 2015-10-02T09:59:47.152Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.631 1504.2236 11:01:38.02M 2015-10-02T09:59:47.386Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2228 11:01:38.22M 2015-10-02T09:59:47.556Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.773 34.629 1504.2230 11:01:38.42M 2015-10-02T09:59:47.786Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2224 11:01:38.61M 2015-10-02T09:59:47.962Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.771 34.627 1504.2209 11:01:38.82M 2015-10-02T09:59:48.166Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.627 1504.2202 11:01:39.03M 2015-10-02T09:59:48.366Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.626 1504.2196 11:01:39.23M 2015-10-02T09:59:48.586Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2192 11:01:39.43M 2015-10-02T09:59:48.776Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.768 34.625 1504.2178 11:01:39.63M 2015-10-02T09:59:48.976Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.768 34.624 1504.2186 11:01:39.83M 2015-10-02T09:59:49.181Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.775 34.630 1504.2269 11:01:40.05M 2015-10-02T09:59:49.381Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.774 34.630 1504.2271 11:01:40.25M 2015-10-02T09:59:49.586Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.774 34.629 1504.2260 11:01:40.44M 2015-10-02T09:59:49.786Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2247 11:01:40.64M 2015-10-02T09:59:50.026Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.772 34.627 1504.2239 11:01:40.84M 2015-10-02T09:59:50.191Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.770 34.626 1504.2222 11:01:41.08M 2015-10-02T09:59:50.396Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.770 34.626 1504.2213 11:01:41.26M 2015-10-02T09:59:50.602Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.769 34.625 1504.2196 11:01:41.46M 2015-10-02T09:59:50.806Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2186 11:01:41.66M 2015-10-02T09:59:51.007Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.768 34.624 1504.2186 11:01:41.86M 2015-10-02T09:59:51.212Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.768 34.625 1504.2196 11:01:42.08M 2015-10-02T09:59:51.416Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.763 34.620 1504.2140 11:01:42.28M 2015-10-02T09:59:51.617Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.768 34.624 1504.2179 11:01:42.48M 2015-10-02T09:59:51.816Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2197 11:01:42.67M 2015-10-02T09:59:52.022Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2203 11:01:42.87M 2015-10-02T09:59:52.227Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.627 1504.2207 11:01:43.09M 2015-10-02T09:59:52.429Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2212 11:01:43.29M 2015-10-02T09:59:52.632Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2222 11:01:43.49M 2015-10-02T09:59:52.837Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.766 34.623 1504.2158 11:01:43.69M 2015-10-02T09:59:53.042Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.766 34.622 1504.2156 11:01:43.89M 2015-10-02T09:59:53.266Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.764 34.621 1504.2140 11:01:44.11M 2015-10-02T09:59:53.447Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.763 34.620 1504.2126 11:01:44.31M 2015-10-02T09:59:53.647Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.762 34.620 1504.2107 11:01:44.51M 2015-10-02T09:59:53.852Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.769 34.626 1504.2184 11:01:44.70M 2015-10-02T09:59:54.052Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.771 34.628 1504.2197 11:01:44.90M 2015-10-02T09:59:54.257Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.772 34.629 1504.2200 11:01:45.12M 2015-10-02T09:59:54.477Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.771 34.628 1504.2185 11:01:45.32M 2015-10-02T09:59:54.662Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.770 34.628 1504.2169 11:01:45.54M 2015-10-02T09:59:54.867Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.769 34.626 1504.2163 11:01:45.72M 2015-10-02T09:59:55.106Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.623 1504.2211 11:01:45.92M 2015-10-02T09:59:55.272Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.766 34.622 1504.2200 11:01:46.14M 2015-10-02T09:59:55.472Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2218 11:01:46.34M 2015-10-02T09:59:55.677Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2218 11:01:46.53M 2015-10-02T09:59:55.882Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2212 11:01:46.73M 2015-10-02T09:59:56.082Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.767 34.622 1504.2197 11:01:46.93M 2015-10-02T09:59:56.307Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.766 34.621 1504.2189 11:01:47.15M 2015-10-02T09:59:56.487Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.766 34.621 1504.2183 11:01:47.35M 2015-10-02T09:59:56.692Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2290 11:01:47.55M 2015-10-02T09:59:56.897Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.632 1504.2288 11:01:47.75M 2015-10-02T09:59:57.097Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.775 34.631 1504.2269 11:01:47.95M 2015-10-02T09:59:57.302Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.631 1504.2246 11:01:48.17M 2015-10-02T09:59:57.502Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2231 11:01:48.37M 2015-10-02T09:59:57.709Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.774 34.630 1504.2222 11:01:48.56M 2015-10-02T09:59:57.912Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.773 34.630 1504.2212 11:01:48.76M 2015-10-02T09:59:58.117Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.772 34.630 1504.2202 11:01:48.96M 2015-10-02T09:59:58.317Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.772 34.629 1504.2190 11:01:49.18M 2015-10-02T09:59:58.522Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.771 34.628 1504.2196 11:01:49.38M 2015-10-02T09:59:58.722Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.771 34.627 1504.2195 11:01:49.58M 2015-10-02T09:59:58.942Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2194 11:01:49.78M 2015-10-02T09:59:59.132Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2192 11:01:50.02M 2015-10-02T09:59:59.332Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2239 11:01:50.20M 2015-10-02T09:59:59.537Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2249 11:01:50.40M 2015-10-02T09:59:59.782Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2260 11:01:50.59M 2015-10-02T09:59:59.942Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2267 11:01:50.84M 2015-10-02T10:00:00.142Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2268 11:01:51.01M 2015-10-02T10:00:00.347Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2278 11:01:51.21M 2015-10-02T10:00:00.547Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2280 11:01:51.41M 2015-10-02T10:00:00.752Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.774 34.628 1504.2286 11:01:51.61M 2015-10-02T10:00:00.957Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.773 34.628 1504.2281 11:01:51.81M 2015-10-02T10:00:01.162Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.777 34.631 1504.2314 11:01:52.03M 2015-10-02T10:00:01.362Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.778 34.632 1504.2316 11:01:52.23M 2015-10-02T10:00:01.562Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.778 34.633 1504.2317 11:01:52.42M 2015-10-02T10:00:01.767Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2305 11:01:52.62M 2015-10-02T10:00:01.972Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.632 1504.2295 11:01:52.82M 2015-10-02T10:00:02.172Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2285 11:01:53.04M 2015-10-02T10:00:02.377Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.775 34.631 1504.2272 11:01:53.24M 2015-10-02T10:00:02.577Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.775 34.631 1504.2268 11:01:53.44M 2015-10-02T10:00:02.782Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.774 34.630 1504.2263 11:01:53.64M 2015-10-02T10:00:02.990Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.774 34.629 1504.2256 11:01:53.84M 2015-10-02T10:00:03.189Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.629 1504.2255 11:01:54.06M 2015-10-02T10:00:03.407Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.773 34.628 1504.2255 11:01:54.26M 2015-10-02T10:00:03.592Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.628 1504.2246 11:01:54.47M 2015-10-02T10:00:03.797Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.627 1504.2238 11:01:54.65M 2015-10-02T10:00:04.002Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2236 11:01:54.85M 2015-10-02T10:00:04.202Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2228 11:01:55.07M 2015-10-02T10:00:04.407Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.770 34.624 1504.2261 11:01:55.27M 2015-10-02T10:00:04.612Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2257 11:01:55.47M 2015-10-02T10:00:04.857Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.770 34.624 1504.2251 11:01:55.67M 2015-10-02T10:00:05.017Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.770 34.624 1504.2245 11:01:55.91M 2015-10-02T10:00:05.217Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.624 1504.2240 11:01:56.09M 2015-10-02T10:00:05.422Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2239 11:01:56.28M 2015-10-02T10:00:05.622Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.769 34.623 1504.2227 11:01:56.48M 2015-10-02T10:00:05.829Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.768 34.623 1504.2219 11:01:56.68M 2015-10-02T10:00:06.032Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.768 34.623 1504.2212 11:01:56.88M 2015-10-02T10:00:06.232Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.623 1504.2206 11:01:57.10M 2015-10-02T10:00:06.437Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.767 34.622 1504.2197 11:01:57.30M 2015-10-02T10:00:06.642Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.767 34.623 1504.2192 11:01:57.50M 2015-10-02T10:00:06.842Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.767 34.623 1504.2181 11:01:57.70M 2015-10-02T10:00:07.047Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.767 34.623 1504.2180 11:01:57.90M 2015-10-02T10:00:07.247Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2216 11:01:58.12M 2015-10-02T10:00:07.452Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2218 11:01:58.31M 2015-10-02T10:00:07.657Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2224 11:01:58.52M 2015-10-02T10:00:07.872Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2228 11:01:58.71M 2015-10-02T10:00:08.062Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2234 11:01:58.93M 2015-10-02T10:00:08.270Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2233 11:01:59.13M 2015-10-02T10:00:08.468Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2236 11:01:59.33M 2015-10-02T10:00:08.672Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2247 11:01:59.53M 2015-10-02T10:00:08.872Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2246 11:01:59.73M 2015-10-02T10:00:09.077Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.629 1504.2251 11:01:59.93M 2015-10-02T10:00:09.277Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.629 1504.2253 11:02:00.15M 2015-10-02T10:00:09.482Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2245 11:02:00.35M 2015-10-02T10:00:09.687Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.628 1504.2242 11:02:00.54M 2015-10-02T10:00:09.946Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.627 1504.2250 11:02:00.74M 2015-10-02T10:00:10.092Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2247 11:02:01.01M 2015-10-02T10:00:10.297Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2240 11:02:01.16M 2015-10-02T10:00:10.497Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.769 34.624 1504.2238 11:02:01.36M 2015-10-02T10:00:10.702Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.768 34.624 1504.2230 11:02:01.56M 2015-10-02T10:00:10.902Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.623 1504.2213 11:02:01.76M 2015-10-02T10:00:11.109Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.767 34.623 1504.2205 11:02:01.96M 2015-10-02T10:00:11.307Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.767 34.623 1504.2202 11:02:02.18M 2015-10-02T10:00:11.512Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.768 34.624 1504.2202 11:02:02.37M 2015-10-02T10:00:11.717Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.623 1504.2196 11:02:02.57M 2015-10-02T10:00:11.917Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2197 11:02:02.77M 2015-10-02T10:00:12.124Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.767 34.623 1504.2194 11:02:02.97M 2015-10-02T10:00:12.343Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.762 34.618 1504.2133 11:02:03.19M 2015-10-02T10:00:12.528Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.762 34.618 1504.2134 11:02:03.41M 2015-10-02T10:00:12.732Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.763 34.619 1504.2134 11:02:03.59M 2015-10-02T10:00:12.932Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.775 34.631 1504.2262 11:02:03.79M 2015-10-02T10:00:13.137Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.776 34.632 1504.2269 11:02:04.01M 2015-10-02T10:00:13.343Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.777 34.633 1504.2271 11:02:04.21M 2015-10-02T10:00:13.542Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.777 34.633 1504.2271 11:02:04.40M 2015-10-02T10:00:13.743Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.778 34.634 1504.2281 11:02:04.60M 2015-10-02T10:00:13.947Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.778 34.634 1504.2290 11:02:04.80M 2015-10-02T10:00:14.152Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.778 34.634 1504.2301 11:02:05.02M 2015-10-02T10:00:14.353Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.779 34.634 1504.2308 11:02:05.22M 2015-10-02T10:00:14.557Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.779 34.634 1504.2310 11:02:05.42M 2015-10-02T10:00:14.763Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.627 1504.2242 11:02:05.62M 2015-10-02T10:00:14.963Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.626 1504.2234 11:02:05.82M 2015-10-02T10:00:15.168Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.771 34.627 1504.2228 11:02:06.03M 2015-10-02T10:00:15.373Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2228 11:02:06.24M 2015-10-02T10:00:15.573Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2229 11:02:06.43M 2015-10-02T10:00:15.778Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2223 11:02:06.63M 2015-10-02T10:00:15.983Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.624 1504.2216 11:02:06.83M 2015-10-02T10:00:16.183Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.624 1504.2212 11:02:07.05M 2015-10-02T10:00:16.383Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.624 1504.2218 11:02:07.25M 2015-10-02T10:00:16.588Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2219 11:02:07.45M 2015-10-02T10:00:16.808Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2224 11:02:07.65M 2015-10-02T10:00:16.993Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2230 11:02:07.86M 2015-10-02T10:00:17.193Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.768 34.623 1504.2230 11:02:08.07M 2015-10-02T10:00:17.403Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.769 34.623 1504.2229 11:02:08.26M 2015-10-02T10:00:17.603Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2225 11:02:08.46M 2015-10-02T10:00:17.808Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.768 34.623 1504.2224 11:02:08.66M 2015-10-02T10:00:18.008Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2231 11:02:08.86M 2015-10-02T10:00:18.213Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2224 11:02:09.08M 2015-10-02T10:00:18.418Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.769 34.624 1504.2225 11:02:09.28M 2015-10-02T10:00:18.623Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2222 11:02:09.48M 2015-10-02T10:00:18.823Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2223 11:02:09.68M 2015-10-02T10:00:19.023Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.624 1504.2219 11:02:09.88M 2015-10-02T10:00:19.228Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.768 34.623 1504.2219 11:02:10.10M 2015-10-02T10:00:19.433Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2225 11:02:10.30M 2015-10-02T10:00:19.633Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2225 11:02:10.49M 2015-10-02T10:00:19.838Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2217 11:02:10.69M 2015-10-02T10:00:20.088Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.769 34.625 1504.2206 11:02:10.89M 2015-10-02T10:00:20.243Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2214 11:02:11.16M 2015-10-02T10:00:20.448Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2209 11:02:11.31M 2015-10-02T10:00:20.648Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2208 11:02:11.51M 2015-10-02T10:00:20.853Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.625 1504.2203 11:02:11.71M 2015-10-02T10:00:21.058Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2208 11:02:11.91M 2015-10-02T10:00:21.273Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2212 11:02:12.13M 2015-10-02T10:00:21.458Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.626 1504.2217 11:02:12.34M 2015-10-02T10:00:21.663Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.627 1504.2230 11:02:12.52M 2015-10-02T10:00:21.868Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2240 11:02:12.72M 2015-10-02T10:00:22.073Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2244 11:02:12.92M 2015-10-02T10:00:22.273Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2246 11:02:13.14M 2015-10-02T10:00:22.506Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2241 11:02:13.34M 2015-10-02T10:00:22.683Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2238 11:02:13.54M 2015-10-02T10:00:22.883Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.625 1504.2231 11:02:13.74M 2015-10-02T10:00:23.088Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.770 34.625 1504.2225 11:02:13.94M 2015-10-02T10:00:23.288Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2225 11:02:14.16M 2015-10-02T10:00:23.493Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2222 11:02:14.35M 2015-10-02T10:00:23.693Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2225 11:02:14.55M 2015-10-02T10:00:23.898Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.626 1504.2224 11:02:14.75M 2015-10-02T10:00:24.103Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.626 1504.2218 11:02:14.95M 2015-10-02T10:00:24.309Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2220 11:02:15.17M 2015-10-02T10:00:24.508Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.625 1504.2207 11:02:15.37M 2015-10-02T10:00:24.710Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.624 1504.2195 11:02:15.57M 2015-10-02T10:00:24.913Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2189 11:02:15.77M 2015-10-02T10:00:25.158Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.624 1504.2189 11:02:15.96M 2015-10-02T10:00:25.318Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2192 11:02:16.23M 2015-10-02T10:00:25.523Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.626 1504.2186 11:02:16.38M 2015-10-02T10:00:25.743Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2188 11:02:16.58M 2015-10-02T10:00:25.928Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.627 1504.2195 11:02:16.80M 2015-10-02T10:00:26.133Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.627 1504.2205 11:02:17.00M 2015-10-02T10:00:26.333Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2208 11:02:17.20M 2015-10-02T10:00:26.538Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.771 34.627 1504.2208 11:02:17.40M 2015-10-02T10:00:26.738Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.627 1504.2209 11:02:17.60M 2015-10-02T10:00:26.943Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.627 1504.2214 11:02:17.80M 2015-10-02T10:00:27.148Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2224 11:02:18.02M 2015-10-02T10:00:27.350Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2223 11:02:18.22M 2015-10-02T10:00:27.553Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2219 11:02:18.41M 2015-10-02T10:00:27.758Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.771 34.627 1504.2222 11:02:18.61M 2015-10-02T10:00:27.986Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.771 34.627 1504.2233 11:02:18.81M 2015-10-02T10:00:28.163Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2201 11:02:19.03M 2015-10-02T10:00:28.363Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.770 34.627 1504.2194 11:02:19.23M 2015-10-02T10:00:28.568Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.770 34.627 1504.2196 11:02:19.43M 2015-10-02T10:00:28.773Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2202 11:02:19.63M 2015-10-02T10:00:28.973Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2203 11:02:19.83M 2015-10-02T10:00:29.173Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.770 34.626 1504.2207 11:02:20.04M 2015-10-02T10:00:29.378Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.770 34.626 1504.2208 11:02:20.24M 2015-10-02T10:00:29.586Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.626 1504.2214 11:02:20.44M 2015-10-02T10:00:29.783Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.625 1504.2267 11:02:20.64M 2015-10-02T10:00:30.026Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.771 34.625 1504.2277 11:02:20.84M 2015-10-02T10:00:30.253Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.772 34.626 1504.2289 11:02:21.06M 2015-10-02T10:00:30.393Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.773 34.626 1504.2295 11:02:21.32M 2015-10-02T10:00:30.593Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.773 34.627 1504.2297 11:02:21.46M 2015-10-02T10:00:30.798Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.774 34.627 1504.2292 11:02:21.66M 2015-10-02T10:00:31.003Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2281 11:02:21.86M 2015-10-02T10:00:31.208Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.628 1504.2275 11:02:22.07M 2015-10-02T10:00:31.413Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.628 1504.2277 11:02:22.27M 2015-10-02T10:00:31.613Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.627 1504.2274 11:02:22.47M 2015-10-02T10:00:31.818Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.627 1504.2269 11:02:22.67M 2015-10-02T10:00:32.018Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.772 34.627 1504.2264 11:02:22.87M 2015-10-02T10:00:32.223Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.772 34.627 1504.2263 11:02:23.09M 2015-10-02T10:00:32.423Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.626 1504.2255 11:02:23.29M 2015-10-02T10:00:32.632Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.771 34.626 1504.2255 11:02:23.49M 2015-10-02T10:00:32.833Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2257 11:02:23.69M 2015-10-02T10:00:33.033Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.771 34.625 1504.2251 11:02:23.89M 2015-10-02T10:00:33.266Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.770 34.625 1504.2233 11:02:24.11M 2015-10-02T10:00:33.443Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2224 11:02:24.30M 2015-10-02T10:00:33.643Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.769 34.624 1504.2214 11:02:24.50M 2015-10-02T10:00:33.843Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2216 11:02:24.70M 2015-10-02T10:00:34.048Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2213 11:02:24.90M 2015-10-02T10:00:34.253Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.625 1504.2218 11:02:25.12M 2015-10-02T10:00:34.453Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.769 34.625 1504.2208 11:02:25.32M 2015-10-02T10:00:34.674Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.625 1504.2209 11:02:25.52M 2015-10-02T10:00:34.858Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2219 11:02:25.73M 2015-10-02T10:00:35.063Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.771 34.626 1504.2225 11:02:25.92M 2015-10-02T10:00:35.270Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.627 1504.2233 11:02:26.14M 2015-10-02T10:00:35.469Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.626 1504.2222 11:02:26.34M 2015-10-02T10:00:35.674Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2222 11:02:26.53M 2015-10-02T10:00:35.878Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2214 11:02:26.73M 2015-10-02T10:00:36.078Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2213 11:02:26.93M 2015-10-02T10:00:36.283Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2220 11:02:27.15M 2015-10-02T10:00:36.483Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2216 11:02:27.35M 2015-10-02T10:00:36.688Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.627 1504.2217 11:02:27.55M 2015-10-02T10:00:36.888Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.771 34.627 1504.2222 11:02:27.75M 2015-10-02T10:00:37.093Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.766 34.622 1504.2173 11:02:27.94M 2015-10-02T10:00:37.293Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.765 34.622 1504.2169 11:02:28.16M 2015-10-02T10:00:37.504Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.765 34.621 1504.2179 11:02:28.36M 2015-10-02T10:00:37.704Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.765 34.620 1504.2177 11:02:28.56M 2015-10-02T10:00:37.910Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.764 34.620 1504.2170 11:02:28.76M 2015-10-02T10:00:38.109Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.619 1504.2175 11:02:28.96M 2015-10-02T10:00:38.314Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.764 34.619 1504.2172 11:02:29.18M 2015-10-02T10:00:38.519Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.763 34.618 1504.2175 11:02:29.38M 2015-10-02T10:00:38.719Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2286 11:02:29.58M 2015-10-02T10:00:38.946Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2299 11:02:29.78M 2015-10-02T10:00:39.144Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2301 11:02:30.00M 2015-10-02T10:00:39.341Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.630 1504.2308 11:02:30.21M 2015-10-02T10:00:39.529Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.776 34.629 1504.2316 11:02:30.39M 2015-10-02T10:00:39.734Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.776 34.630 1504.2317 11:02:30.59M 2015-10-02T10:00:39.934Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.765 34.620 1504.2196 11:02:30.79M 2015-10-02T10:00:40.139Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.763 34.618 1504.2185 11:02:31.01M 2015-10-02T10:00:40.344Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.762 34.617 1504.2173 11:02:31.21M 2015-10-02T10:00:40.549Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.762 34.616 1504.2159 11:02:31.41M 2015-10-02T10:00:40.749Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.761 34.616 1504.2145 11:02:31.61M 2015-10-02T10:00:40.954Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.760 34.615 1504.2139 11:02:31.81M 2015-10-02T10:00:41.154Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.760 34.615 1504.2135 11:02:32.03M 2015-10-02T10:00:41.359Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.760 34.615 1504.2141 11:02:32.22M 2015-10-02T10:00:41.559Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.761 34.616 1504.2151 11:02:32.42M 2015-10-02T10:00:41.764Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.761 34.616 1504.2155 11:02:32.62M 2015-10-02T10:00:41.964Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.762 34.617 1504.2167 11:02:32.82M 2015-10-02T10:00:42.186Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.763 34.618 1504.2177 11:02:33.04M 2015-10-02T10:00:42.374Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.764 34.619 1504.2185 11:02:33.24M 2015-10-02T10:00:42.579Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.765 34.619 1504.2190 11:02:33.44M 2015-10-02T10:00:42.779Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.765 34.620 1504.2198 11:02:33.64M 2015-10-02T10:00:42.984Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.766 34.621 1504.2202 11:02:33.84M 2015-10-02T10:00:43.184Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.767 34.622 1504.2208 11:02:34.06M 2015-10-02T10:00:43.389Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.767 34.622 1504.2211 11:02:34.25M 2015-10-02T10:00:43.609Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.767 34.622 1504.2211 11:02:34.45M 2015-10-02T10:00:43.794Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.623 1504.2234 11:02:34.67M 2015-10-02T10:00:43.999Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.769 34.624 1504.2245 11:02:34.85M 2015-10-02T10:00:44.204Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.765 34.620 1504.2196 11:02:35.07M 2015-10-02T10:00:44.404Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.766 34.621 1504.2188 11:02:35.27M 2015-10-02T10:00:44.604Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.767 34.622 1504.2192 11:02:35.47M 2015-10-02T10:00:44.809Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.623 1504.2201 11:02:35.67M 2015-10-02T10:00:45.014Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.768 34.624 1504.2207 11:02:35.86M 2015-10-02T10:00:45.226Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.768 34.623 1504.2205 11:02:36.08M 2015-10-02T10:00:45.464Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2203 11:02:36.28M 2015-10-02T10:00:45.619Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.767 34.622 1504.2203 11:02:36.53M 2015-10-02T10:00:45.824Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2212 11:02:36.68M 2015-10-02T10:00:46.029Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2218 11:02:36.88M 2015-10-02T10:00:46.229Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.768 34.622 1504.2223 11:02:37.10M 2015-10-02T10:00:46.430Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.767 34.622 1504.2224 11:02:37.30M 2015-10-02T10:00:46.639Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.768 34.622 1504.2239 11:02:37.49M 2015-10-02T10:00:46.839Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.769 34.623 1504.2247 11:02:37.70M 2015-10-02T10:00:47.066Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.769 34.623 1504.2253 11:02:37.89M 2015-10-02T10:00:47.244Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.769 34.623 1504.2256 11:02:38.11M 2015-10-02T10:00:47.449Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.769 34.622 1504.2262 11:02:38.31M 2015-10-02T10:00:47.654Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.768 34.622 1504.2257 11:02:38.51M 2015-10-02T10:00:47.854Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.767 34.621 1504.2250 11:02:38.71M 2015-10-02T10:00:48.074Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.763 34.617 1504.2195 11:02:38.91M 2015-10-02T10:00:48.259Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.761 34.616 1504.2179 11:02:39.15M 2015-10-02T10:00:48.464Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.760 34.615 1504.2156 11:02:39.32M 2015-10-02T10:00:48.671Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.762 34.616 1504.2177 11:02:39.53M 2015-10-02T10:00:48.869Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.763 34.618 1504.2169 11:02:39.73M 2015-10-02T10:00:49.070Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.763 34.618 1504.2172 11:02:39.93M 2015-10-02T10:00:49.274Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.764 34.619 1504.2174 11:02:40.14M 2015-10-02T10:00:49.479Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.764 34.619 1504.2169 11:02:40.34M 2015-10-02T10:00:49.684Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.764 34.620 1504.2172 11:02:40.54M 2015-10-02T10:00:49.907Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2268 11:02:40.74M 2015-10-02T10:00:50.084Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2263 11:02:40.94M 2015-10-02T10:00:50.289Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2263 11:02:41.16M 2015-10-02T10:00:50.494Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2257 11:02:41.36M 2015-10-02T10:00:50.694Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2250 11:02:41.56M 2015-10-02T10:00:50.906Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2249 11:02:41.76M 2015-10-02T10:00:51.104Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2258 11:02:41.95M 2015-10-02T10:00:51.309Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.767 34.622 1504.2178 11:02:42.18M 2015-10-02T10:00:51.509Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.766 34.622 1504.2170 11:02:42.37M 2015-10-02T10:00:51.714Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.762 34.618 1504.2119 11:02:42.57M 2015-10-02T10:00:51.914Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.762 34.618 1504.2109 11:02:42.77M 2015-10-02T10:00:52.119Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.762 34.618 1504.2112 11:02:42.97M 2015-10-02T10:00:52.319Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.763 34.619 1504.2130 11:02:43.19M 2015-10-02T10:00:52.544Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.763 34.619 1504.2140 11:02:43.39M 2015-10-02T10:00:52.729Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.763 34.619 1504.2151 11:02:43.60M 2015-10-02T10:00:52.929Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.763 34.618 1504.2161 11:02:43.79M 2015-10-02T10:00:53.134Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.762 34.618 1504.2155 11:02:44.00M 2015-10-02T10:00:53.334Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.762 34.618 1504.2162 11:02:44.20M 2015-10-02T10:00:53.539Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.763 34.618 1504.2168 11:02:44.40M 2015-10-02T10:00:53.739Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.764 34.619 1504.2183 11:02:44.60M 2015-10-02T10:00:53.944Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.764 34.620 1504.2183 11:02:44.80M 2015-10-02T10:00:54.149Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.765 34.620 1504.2188 11:02:45.02M 2015-10-02T10:00:54.350Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.765 34.620 1504.2198 11:02:45.22M 2015-10-02T10:00:54.554Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.766 34.621 1504.2203 11:02:45.42M 2015-10-02T10:00:54.759Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.766 34.621 1504.2201 11:02:45.62M 2015-10-02T10:00:54.959Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.766 34.621 1504.2200 11:02:45.82M 2015-10-02T10:00:55.164Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.766 34.621 1504.2201 11:02:46.03M 2015-10-02T10:00:55.369Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.766 34.621 1504.2191 11:02:46.23M 2015-10-02T10:00:55.614Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.766 34.621 1504.2188 11:02:46.43M 2015-10-02T10:00:55.774Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.765 34.621 1504.2186 11:02:46.68M 2015-10-02T10:00:55.974Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.765 34.621 1504.2183 11:02:46.83M 2015-10-02T10:00:56.179Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.765 34.621 1504.2172 11:02:47.05M 2015-10-02T10:00:56.384Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.764 34.621 1504.2155 11:02:47.25M 2015-10-02T10:00:56.584Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.764 34.620 1504.2148 11:02:47.45M 2015-10-02T10:00:56.826Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.764 34.620 1504.2141 11:02:47.65M 2015-10-02T10:00:57.009Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.763 34.620 1504.2139 11:02:47.85M 2015-10-02T10:00:57.194Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2211 11:02:48.08M 2015-10-02T10:00:57.399Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2211 11:02:48.26M 2015-10-02T10:00:57.599Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2222 11:02:48.46M 2015-10-02T10:00:57.799Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2228 11:02:48.66M 2015-10-02T10:00:58.005Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2245 11:02:48.86M 2015-10-02T10:00:58.210Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2251 11:02:49.08M 2015-10-02T10:00:58.415Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2261 11:02:49.28M 2015-10-02T10:00:58.615Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2260 11:02:49.48M 2015-10-02T10:00:58.819Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.772 34.627 1504.2253 11:02:49.68M 2015-10-02T10:00:59.019Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.772 34.627 1504.2251 11:02:49.87M 2015-10-02T10:00:59.225Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.771 34.626 1504.2251 11:02:50.09M 2015-10-02T10:00:59.429Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.770 34.625 1504.2250 11:02:50.29M 2015-10-02T10:00:59.632Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.769 34.624 1504.2235 11:02:50.49M 2015-10-02T10:00:59.834Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.769 34.623 1504.2231 11:02:50.69M 2015-10-02T10:01:00.039Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.769 34.623 1504.2239 11:02:50.89M 2015-10-02T10:01:00.239Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.769 34.623 1504.2236 11:02:51.11M 2015-10-02T10:01:00.439Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.768 34.622 1504.2246 11:02:51.31M 2015-10-02T10:01:00.644Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.769 34.622 1504.2252 11:02:51.51M 2015-10-02T10:01:00.850Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.769 34.622 1504.2252 11:02:51.71M 2015-10-02T10:01:01.055Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.769 34.622 1504.2258 11:02:51.91M 2015-10-02T10:01:01.255Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.769 34.622 1504.2269 11:02:52.12M 2015-10-02T10:01:01.475Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.769 34.622 1504.2267 11:02:52.32M 2015-10-02T10:01:01.665Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.769 34.622 1504.2274 11:02:52.54M 2015-10-02T10:01:01.865Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.769 34.622 1504.2267 11:02:52.72M 2015-10-02T10:01:02.065Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.770 34.623 1504.2273 11:02:52.92M 2015-10-02T10:01:02.270Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.770 34.623 1504.2272 11:02:53.14M 2015-10-02T10:01:02.475Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.770 34.623 1504.2281 11:02:53.34M 2015-10-02T10:01:02.675Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.771 34.624 1504.2281 11:02:53.54M 2015-10-02T10:01:02.880Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.771 34.624 1504.2283 11:02:53.74M 2015-10-02T10:01:03.085Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.770 34.624 1504.2266 11:02:53.93M 2015-10-02T10:01:03.285Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.624 1504.2245 11:02:54.15M 2015-10-02T10:01:03.490Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2236 11:02:54.35M 2015-10-02T10:01:03.706Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2231 11:02:54.55M 2015-10-02T10:01:03.895Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.625 1504.2236 11:02:54.75M 2015-10-02T10:01:04.100Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2220 11:02:54.95M 2015-10-02T10:01:04.300Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2227 11:02:55.17M 2015-10-02T10:01:04.505Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:02:55.37M 2015-10-02T10:01:04.705Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2217 11:02:55.57M 2015-10-02T10:01:04.910Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2217 11:02:55.76M 2015-10-02T10:01:05.115Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2214 11:02:55.96M 2015-10-02T10:01:05.315Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2212 11:02:56.18M 2015-10-02T10:01:05.520Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2211 11:02:56.38M 2015-10-02T10:01:05.770Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2211 11:02:56.58M 2015-10-02T10:01:05.940Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2216 11:02:56.83M 2015-10-02T10:01:06.125Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.626 1504.2217 11:02:57.02M 2015-10-02T10:01:06.330Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2220 11:02:57.20M 2015-10-02T10:01:06.546Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2227 11:02:57.40M 2015-10-02T10:01:06.740Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2227 11:02:57.60M 2015-10-02T10:01:06.940Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.626 1504.2224 11:02:57.80M 2015-10-02T10:01:07.145Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.626 1504.2219 11:02:58.02M 2015-10-02T10:01:07.346Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.626 1504.2212 11:02:58.21M 2015-10-02T10:01:07.545Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2222 11:02:58.41M 2015-10-02T10:01:07.750Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2222 11:02:58.61M 2015-10-02T10:01:07.955Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2227 11:02:58.81M 2015-10-02T10:01:08.155Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.625 1504.2228 11:02:59.03M 2015-10-02T10:01:08.360Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.626 1504.2229 11:02:59.23M 2015-10-02T10:01:08.560Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2225 11:02:59.43M 2015-10-02T10:01:08.770Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.626 1504.2223 11:02:59.62M 2015-10-02T10:01:08.970Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.625 1504.2217 11:02:59.83M 2015-10-02T10:01:09.175Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2217 11:03:00.04M 2015-10-02T10:01:09.375Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.625 1504.2213 11:03:00.24M 2015-10-02T10:01:09.580Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.769 34.624 1504.2202 11:03:00.44M 2015-10-02T10:01:09.780Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.768 34.624 1504.2190 11:03:00.64M 2015-10-02T10:01:09.985Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.768 34.624 1504.2190 11:03:00.84M 2015-10-02T10:01:10.185Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.767 34.623 1504.2189 11:03:01.06M 2015-10-02T10:01:10.410Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.767 34.623 1504.2181 11:03:01.26M 2015-10-02T10:01:10.595Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.767 34.624 1504.2179 11:03:01.47M 2015-10-02T10:01:10.795Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2183 11:03:01.65M 2015-10-02T10:01:11.000Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.768 34.625 1504.2190 11:03:01.85M 2015-10-02T10:01:11.200Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.769 34.625 1504.2184 11:03:02.07M 2015-10-02T10:01:11.405Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.769 34.626 1504.2180 11:03:02.27M 2015-10-02T10:01:11.605Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.626 1504.2183 11:03:02.47M 2015-10-02T10:01:11.815Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.626 1504.2186 11:03:02.67M 2015-10-02T10:01:12.015Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.769 34.625 1504.2194 11:03:02.87M 2015-10-02T10:01:12.220Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.769 34.625 1504.2192 11:03:03.09M 2015-10-02T10:01:12.420Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.769 34.625 1504.2189 11:03:03.29M 2015-10-02T10:01:12.625Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.769 34.625 1504.2185 11:03:03.49M 2015-10-02T10:01:12.830Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2197 11:03:03.69M 2015-10-02T10:01:13.030Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.770 34.626 1504.2201 11:03:03.89M 2015-10-02T10:01:13.235Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.627 1504.2208 11:03:04.10M 2015-10-02T10:01:13.440Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2216 11:03:04.30M 2015-10-02T10:01:13.640Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.626 1504.2225 11:03:04.50M 2015-10-02T10:01:13.840Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.770 34.626 1504.2233 11:03:04.70M 2015-10-02T10:01:14.045Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2225 11:03:04.90M 2015-10-02T10:01:14.250Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.770 34.625 1504.2227 11:03:05.12M 2015-10-02T10:01:14.450Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.770 34.625 1504.2235 11:03:05.32M 2015-10-02T10:01:14.655Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.770 34.625 1504.2235 11:03:05.52M 2015-10-02T10:01:14.875Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.770 34.625 1504.2231 11:03:05.72M 2015-10-02T10:01:15.060Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.770 34.625 1504.2235 11:03:05.93M 2015-10-02T10:01:15.265Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2239 11:03:06.13M 2015-10-02T10:01:15.465Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2245 11:03:06.33M 2015-10-02T10:01:15.670Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2252 11:03:06.53M 2015-10-02T10:01:15.920Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.628 1504.2249 11:03:06.73M 2015-10-02T10:01:16.075Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2244 11:03:06.97M 2015-10-02T10:01:16.280Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2242 11:03:07.15M 2015-10-02T10:01:16.480Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2242 11:03:07.35M 2015-10-02T10:01:16.685Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2229 11:03:07.55M 2015-10-02T10:01:16.890Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.628 1504.2235 11:03:07.75M 2015-10-02T10:01:17.090Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2236 11:03:07.95M 2015-10-02T10:01:17.295Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2230 11:03:08.16M 2015-10-02T10:01:17.495Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.772 34.628 1504.2223 11:03:08.36M 2015-10-02T10:01:17.700Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2218 11:03:08.56M 2015-10-02T10:01:17.905Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.771 34.627 1504.2220 11:03:08.76M 2015-10-02T10:01:18.105Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.771 34.627 1504.2225 11:03:08.96M 2015-10-02T10:01:18.310Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2214 11:03:09.18M 2015-10-02T10:01:18.510Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.769 34.625 1504.2216 11:03:09.38M 2015-10-02T10:01:18.715Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.769 34.624 1504.2222 11:03:09.58M 2015-10-02T10:01:18.920Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.769 34.624 1504.2227 11:03:09.78M 2015-10-02T10:01:19.120Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.769 34.624 1504.2242 11:03:09.97M 2015-10-02T10:01:19.340Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.769 34.624 1504.2242 11:03:10.19M 2015-10-02T10:01:19.530Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.770 34.624 1504.2247 11:03:10.41M 2015-10-02T10:01:19.746Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.770 34.624 1504.2240 11:03:10.59M 2015-10-02T10:01:19.930Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.770 34.625 1504.2241 11:03:10.79M 2015-10-02T10:01:20.135Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2238 11:03:11.01M 2015-10-02T10:01:20.340Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2229 11:03:11.21M 2015-10-02T10:01:20.540Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.625 1504.2224 11:03:11.41M 2015-10-02T10:01:20.745Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2223 11:03:11.60M 2015-10-02T10:01:20.945Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.770 34.625 1504.2213 11:03:11.80M 2015-10-02T10:01:21.155Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.770 34.625 1504.2213 11:03:12.02M 2015-10-02T10:01:21.355Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2218 11:03:12.22M 2015-10-02T10:01:21.555Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.626 1504.2212 11:03:12.42M 2015-10-02T10:01:21.760Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.770 34.626 1504.2207 11:03:12.62M 2015-10-02T10:01:21.965Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2205 11:03:12.82M 2015-10-02T10:01:22.165Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.626 1504.2203 11:03:13.04M 2015-10-02T10:01:22.370Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.770 34.626 1504.2196 11:03:13.24M 2015-10-02T10:01:22.575Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.626 1504.2189 11:03:13.44M 2015-10-02T10:01:22.775Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.769 34.626 1504.2184 11:03:13.64M 2015-10-02T10:01:22.976Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.769 34.626 1504.2180 11:03:13.83M 2015-10-02T10:01:23.186Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.769 34.626 1504.2178 11:03:14.05M 2015-10-02T10:01:23.386Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.769 34.626 1504.2178 11:03:14.25M 2015-10-02T10:01:23.586Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.769 34.626 1504.2184 11:03:14.45M 2015-10-02T10:01:23.806Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.769 34.626 1504.2184 11:03:14.65M 2015-10-02T10:01:23.991Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.769 34.626 1504.2177 11:03:14.87M 2015-10-02T10:01:24.226Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.769 34.626 1504.2169 11:03:15.07M 2015-10-02T10:01:24.401Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.769 34.626 1504.2168 11:03:15.26M 2015-10-02T10:01:24.601Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.768 34.626 1504.2161 11:03:15.46M 2015-10-02T10:01:24.806Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.768 34.626 1504.2159 11:03:15.66M 2015-10-02T10:01:25.011Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.768 34.625 1504.2166 11:03:15.86M 2015-10-02T10:01:25.211Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.625 1504.2167 11:03:16.08M 2015-10-02T10:01:25.416Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.624 1504.2168 11:03:16.28M 2015-10-02T10:01:25.616Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.624 1504.2179 11:03:16.48M 2015-10-02T10:01:25.821Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.624 1504.2180 11:03:16.68M 2015-10-02T10:01:26.026Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.768 34.624 1504.2185 11:03:16.88M 2015-10-02T10:01:26.226Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.768 34.624 1504.2196 11:03:17.10M 2015-10-02T10:01:26.431Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.768 34.624 1504.2202 11:03:17.30M 2015-10-02T10:01:26.631Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.768 34.624 1504.2196 11:03:17.50M 2015-10-02T10:01:26.836Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2201 11:03:17.69M 2015-10-02T10:01:27.041Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.768 34.624 1504.2201 11:03:17.89M 2015-10-02T10:01:27.246Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.768 34.624 1504.2200 11:03:18.11M 2015-10-02T10:01:27.446Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.768 34.624 1504.2208 11:03:18.31M 2015-10-02T10:01:27.646Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.768 34.624 1504.2201 11:03:18.51M 2015-10-02T10:01:27.851Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.624 1504.2200 11:03:18.71M 2015-10-02T10:01:28.056Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.768 34.624 1504.2190 11:03:18.91M 2015-10-02T10:01:28.271Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2186 11:03:19.13M 2015-10-02T10:01:28.461Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2186 11:03:19.34M 2015-10-02T10:01:28.666Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2183 11:03:19.52M 2015-10-02T10:01:28.866Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.768 34.625 1504.2175 11:03:19.72M 2015-10-02T10:01:29.071Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.768 34.625 1504.2169 11:03:19.92M 2015-10-02T10:01:29.271Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.768 34.625 1504.2170 11:03:20.14M 2015-10-02T10:01:29.476Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.769 34.626 1504.2173 11:03:20.34M 2015-10-02T10:01:29.681Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.770 34.627 1504.2181 11:03:20.54M 2015-10-02T10:01:29.881Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.771 34.628 1504.2197 11:03:20.74M 2015-10-02T10:01:30.081Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.629 1504.2214 11:03:20.94M 2015-10-02T10:01:30.291Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2223 11:03:21.15M 2015-10-02T10:01:30.491Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2222 11:03:21.36M 2015-10-02T10:01:30.691Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2229 11:03:21.55M 2015-10-02T10:01:30.896Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2234 11:03:21.75M 2015-10-02T10:01:31.146Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2240 11:03:21.95M 2015-10-02T10:01:31.306Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2249 11:03:22.22M 2015-10-02T10:01:31.506Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2247 11:03:22.37M 2015-10-02T10:01:31.706Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.767 34.624 1504.2167 11:03:22.57M 2015-10-02T10:01:31.911Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.767 34.623 1504.2163 11:03:22.77M 2015-10-02T10:01:32.111Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.767 34.623 1504.2166 11:03:22.97M 2015-10-02T10:01:32.321Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.766 34.622 1504.2162 11:03:23.19M 2015-10-02T10:01:32.521Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.766 34.622 1504.2173 11:03:23.39M 2015-10-02T10:01:32.741Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.765 34.621 1504.2170 11:03:23.58M 2015-10-02T10:01:32.926Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.765 34.620 1504.2170 11:03:23.80M 2015-10-02T10:01:33.131Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.764 34.620 1504.2163 11:03:24.00M 2015-10-02T10:01:33.331Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.765 34.620 1504.2164 11:03:24.20M 2015-10-02T10:01:33.536Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.765 34.620 1504.2164 11:03:24.40M 2015-10-02T10:01:33.736Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.627 1504.2239 11:03:24.60M 2015-10-02T10:01:33.946Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.771 34.627 1504.2236 11:03:24.80M 2015-10-02T10:01:34.146Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2241 11:03:25.02M 2015-10-02T10:01:34.351Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2245 11:03:25.22M 2015-10-02T10:01:34.551Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.627 1504.2250 11:03:25.42M 2015-10-02T10:01:34.751Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.626 1504.2240 11:03:25.62M 2015-10-02T10:01:34.956Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.626 1504.2236 11:03:25.81M 2015-10-02T10:01:35.161Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.770 34.625 1504.2235 11:03:26.03M 2015-10-02T10:01:35.366Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.624 1504.2220 11:03:26.23M 2015-10-02T10:01:35.586Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.769 34.624 1504.2200 11:03:26.43M 2015-10-02T10:01:35.771Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.767 34.623 1504.2190 11:03:26.63M 2015-10-02T10:01:35.971Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.766 34.622 1504.2175 11:03:26.83M 2015-10-02T10:01:36.221Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.765 34.622 1504.2158 11:03:27.05M 2015-10-02T10:01:36.381Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.764 34.621 1504.2145 11:03:27.29M 2015-10-02T10:01:36.581Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.764 34.620 1504.2142 11:03:27.45M 2015-10-02T10:01:36.786Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.763 34.619 1504.2142 11:03:27.64M 2015-10-02T10:01:36.986Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.763 34.619 1504.2145 11:03:27.84M 2015-10-02T10:01:37.206Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.762 34.618 1504.2139 11:03:28.06M 2015-10-02T10:01:37.396Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.762 34.618 1504.2128 11:03:28.28M 2015-10-02T10:01:37.596Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.762 34.618 1504.2117 11:03:28.46M 2015-10-02T10:01:37.801Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.767 34.624 1504.2179 11:03:28.66M 2015-10-02T10:01:38.001Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.768 34.624 1504.2188 11:03:28.86M 2015-10-02T10:01:38.206Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.768 34.625 1504.2191 11:03:29.08M 2015-10-02T10:01:38.411Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.769 34.625 1504.2201 11:03:29.28M 2015-10-02T10:01:38.612Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.769 34.625 1504.2198 11:03:29.48M 2015-10-02T10:01:38.816Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2191 11:03:29.68M 2015-10-02T10:01:39.016Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.770 34.626 1504.2203 11:03:29.87M 2015-10-02T10:01:39.221Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.770 34.626 1504.2213 11:03:30.09M 2015-10-02T10:01:39.421Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.764 34.620 1504.2144 11:03:30.29M 2015-10-02T10:01:39.626Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.763 34.620 1504.2135 11:03:30.49M 2015-10-02T10:01:39.831Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.763 34.620 1504.2126 11:03:30.69M 2015-10-02T10:01:40.031Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.763 34.620 1504.2126 11:03:30.89M 2015-10-02T10:01:40.236Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.763 34.620 1504.2128 11:03:31.11M 2015-10-02T10:01:40.441Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.763 34.619 1504.2122 11:03:31.31M 2015-10-02T10:01:40.641Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.769 34.625 1504.2205 11:03:31.51M 2015-10-02T10:01:40.846Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.626 1504.2219 11:03:31.71M 2015-10-02T10:01:41.046Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.772 34.628 1504.2229 11:03:31.90M 2015-10-02T10:01:41.296Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.629 1504.2245 11:03:32.12M 2015-10-02T10:01:41.451Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2256 11:03:32.37M 2015-10-02T10:01:41.671Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2261 11:03:32.52M 2015-10-02T10:01:41.861Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.631 1504.2274 11:03:32.73M 2015-10-02T10:01:42.061Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.632 1504.2277 11:03:32.92M 2015-10-02T10:01:42.266Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.632 1504.2275 11:03:33.14M 2015-10-02T10:01:42.471Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.632 1504.2271 11:03:33.34M 2015-10-02T10:01:42.672Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.631 1504.2263 11:03:33.54M 2015-10-02T10:01:42.872Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.779 34.635 1504.2302 11:03:33.73M 2015-10-02T10:01:43.081Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.779 34.635 1504.2295 11:03:33.93M 2015-10-02T10:01:43.282Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.635 1504.2297 11:03:34.15M 2015-10-02T10:01:43.481Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.634 1504.2283 11:03:34.35M 2015-10-02T10:01:43.686Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.634 1504.2288 11:03:34.55M 2015-10-02T10:01:43.891Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.779 34.634 1504.2294 11:03:34.75M 2015-10-02T10:01:44.091Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.779 34.634 1504.2299 11:03:34.95M 2015-10-02T10:01:44.296Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.778 34.634 1504.2296 11:03:35.17M 2015-10-02T10:01:44.501Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.633 1504.2283 11:03:35.37M 2015-10-02T10:01:44.706Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.777 34.632 1504.2280 11:03:35.56M 2015-10-02T10:01:44.906Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.632 1504.2277 11:03:35.77M 2015-10-02T10:01:45.112Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.776 34.631 1504.2280 11:03:35.96M 2015-10-02T10:01:45.312Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.631 1504.2272 11:03:36.18M 2015-10-02T10:01:45.516Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.775 34.630 1504.2272 11:03:36.38M 2015-10-02T10:01:45.722Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2267 11:03:36.58M 2015-10-02T10:01:45.922Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.629 1504.2262 11:03:36.78M 2015-10-02T10:01:46.146Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.629 1504.2256 11:03:37.00M 2015-10-02T10:01:46.327Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.773 34.629 1504.2253 11:03:37.21M 2015-10-02T10:01:46.547Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2261 11:03:37.39M 2015-10-02T10:01:46.731Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2257 11:03:37.59M 2015-10-02T10:01:46.936Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2255 11:03:37.79M 2015-10-02T10:01:47.141Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2262 11:03:38.01M 2015-10-02T10:01:47.341Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2260 11:03:38.21M 2015-10-02T10:01:47.586Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2271 11:03:38.41M 2015-10-02T10:01:47.749Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.776 34.632 1504.2277 11:03:38.61M 2015-10-02T10:01:47.952Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.631 1504.2273 11:03:38.81M 2015-10-02T10:01:48.157Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.631 1504.2274 11:03:39.03M 2015-10-02T10:01:48.357Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.631 1504.2290 11:03:39.23M 2015-10-02T10:01:48.562Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.776 34.631 1504.2286 11:03:39.43M 2015-10-02T10:01:48.762Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.776 34.632 1504.2281 11:03:39.62M 2015-10-02T10:01:48.967Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.777 34.633 1504.2283 11:03:39.82M 2015-10-02T10:01:49.172Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.777 34.633 1504.2281 11:03:40.04M 2015-10-02T10:01:49.372Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.776 34.632 1504.2292 11:03:40.24M 2015-10-02T10:01:49.577Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.776 34.631 1504.2292 11:03:40.44M 2015-10-02T10:01:49.782Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.776 34.631 1504.2279 11:03:40.64M 2015-10-02T10:01:49.982Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.776 34.631 1504.2279 11:03:40.84M 2015-10-02T10:01:50.187Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2272 11:03:41.06M 2015-10-02T10:01:50.387Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2268 11:03:41.26M 2015-10-02T10:01:50.607Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2262 11:03:41.45M 2015-10-02T10:01:50.792Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.777 34.632 1504.2286 11:03:41.67M 2015-10-02T10:01:50.997Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.777 34.632 1504.2285 11:03:41.85M 2015-10-02T10:01:51.197Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.777 34.633 1504.2279 11:03:42.07M 2015-10-02T10:01:51.402Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.778 34.634 1504.2273 11:03:42.27M 2015-10-02T10:01:51.607Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.777 34.634 1504.2268 11:03:42.47M 2015-10-02T10:01:51.807Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.633 1504.2264 11:03:42.67M 2015-10-02T10:01:52.012Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.777 34.633 1504.2267 11:03:42.87M 2015-10-02T10:01:52.212Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.633 1504.2280 11:03:43.09M 2015-10-02T10:01:52.417Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.633 1504.2274 11:03:43.28M 2015-10-02T10:01:52.622Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2253 11:03:43.48M 2015-10-02T10:01:52.822Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2256 11:03:43.68M 2015-10-02T10:01:53.027Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.630 1504.2250 11:03:43.88M 2015-10-02T10:01:53.232Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2242 11:03:44.10M 2015-10-02T10:01:53.432Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2238 11:03:44.30M 2015-10-02T10:01:53.637Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.630 1504.2227 11:03:44.50M 2015-10-02T10:01:53.837Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2218 11:03:44.70M 2015-10-02T10:01:54.042Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2219 11:03:44.90M 2015-10-02T10:01:54.247Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.772 34.629 1504.2218 11:03:45.12M 2015-10-02T10:01:54.447Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.629 1504.2222 11:03:45.32M 2015-10-02T10:01:54.652Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2231 11:03:45.51M 2015-10-02T10:01:54.857Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.629 1504.2234 11:03:45.71M 2015-10-02T10:01:55.072Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2238 11:03:45.91M 2015-10-02T10:01:55.257Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2235 11:03:46.15M 2015-10-02T10:01:55.462Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2240 11:03:46.33M 2015-10-02T10:01:55.667Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.629 1504.2246 11:03:46.53M 2015-10-02T10:01:55.906Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2246 11:03:46.73M 2015-10-02T10:01:56.072Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2256 11:03:46.93M 2015-10-02T10:01:56.277Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2256 11:03:47.15M 2015-10-02T10:01:56.522Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2264 11:03:47.35M 2015-10-02T10:01:56.682Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.773 34.628 1504.2268 11:03:47.59M 2015-10-02T10:01:56.882Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.772 34.627 1504.2274 11:03:47.74M 2015-10-02T10:01:57.087Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.772 34.626 1504.2280 11:03:47.94M 2015-10-02T10:01:57.292Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.772 34.626 1504.2289 11:03:48.16M 2015-10-02T10:01:57.492Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.627 1504.2252 11:03:48.36M 2015-10-02T10:01:57.697Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2250 11:03:48.56M 2015-10-02T10:01:57.897Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2249 11:03:48.76M 2015-10-02T10:01:58.102Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2238 11:03:48.96M 2015-10-02T10:01:58.309Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.628 1504.2235 11:03:49.18M 2015-10-02T10:01:58.509Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.628 1504.2239 11:03:49.37M 2015-10-02T10:01:58.712Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.773 34.629 1504.2230 11:03:49.57M 2015-10-02T10:01:58.917Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.773 34.629 1504.2227 11:03:49.77M 2015-10-02T10:01:59.146Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.773 34.629 1504.2233 11:03:49.97M 2015-10-02T10:01:59.322Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2235 11:03:50.19M 2015-10-02T10:01:59.542Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.774 34.629 1504.2249 11:03:50.39M 2015-10-02T10:01:59.727Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.774 34.630 1504.2256 11:03:50.60M 2015-10-02T10:01:59.932Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.774 34.630 1504.2258 11:03:50.79M 2015-10-02T10:02:00.132Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2258 11:03:51.01M 2015-10-02T10:02:00.337Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.631 1504.2257 11:03:51.21M 2015-10-02T10:02:00.537Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.630 1504.2253 11:03:51.40M 2015-10-02T10:02:00.742Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2253 11:03:51.60M 2015-10-02T10:02:00.947Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2245 11:03:51.80M 2015-10-02T10:02:01.149Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.630 1504.2253 11:03:52.02M 2015-10-02T10:02:01.352Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2250 11:03:52.22M 2015-10-02T10:02:01.552Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2247 11:03:52.42M 2015-10-02T10:02:01.752Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2253 11:03:52.62M 2015-10-02T10:02:01.957Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2253 11:03:52.81M 2015-10-02T10:02:02.162Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2260 11:03:53.04M 2015-10-02T10:02:02.367Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2252 11:03:53.24M 2015-10-02T10:02:02.586Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2251 11:03:53.43M 2015-10-02T10:02:02.772Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2251 11:03:53.63M 2015-10-02T10:02:02.986Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2250 11:03:53.83M 2015-10-02T10:02:03.177Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2249 11:03:54.05M 2015-10-02T10:02:03.382Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2249 11:03:54.25M 2015-10-02T10:02:03.589Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.630 1504.2245 11:03:54.45M 2015-10-02T10:02:03.787Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2256 11:03:54.65M 2015-10-02T10:02:04.007Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2256 11:03:54.85M 2015-10-02T10:02:04.226Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2257 11:03:55.08M 2015-10-02T10:02:04.397Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2258 11:03:55.26M 2015-10-02T10:02:04.597Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.630 1504.2252 11:03:55.47M 2015-10-02T10:02:04.802Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2251 11:03:55.66M 2015-10-02T10:02:05.007Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.629 1504.2241 11:03:55.86M 2015-10-02T10:02:05.212Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2227 11:03:56.08M 2015-10-02T10:02:05.412Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2225 11:03:56.28M 2015-10-02T10:02:05.613Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.629 1504.2220 11:03:56.48M 2015-10-02T10:02:05.817Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2217 11:03:56.68M 2015-10-02T10:02:06.022Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2216 11:03:56.88M 2015-10-02T10:02:06.222Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.630 1504.2218 11:03:57.10M 2015-10-02T10:02:06.429Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.774 34.631 1504.2228 11:03:57.30M 2015-10-02T10:02:06.632Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.774 34.631 1504.2227 11:03:57.49M 2015-10-02T10:02:06.832Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.774 34.631 1504.2233 11:03:57.69M 2015-10-02T10:02:07.037Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.774 34.631 1504.2234 11:03:57.89M 2015-10-02T10:02:07.237Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.774 34.631 1504.2225 11:03:58.11M 2015-10-02T10:02:07.442Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.775 34.632 1504.2228 11:03:58.31M 2015-10-02T10:02:07.642Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.632 1504.2239 11:03:58.51M 2015-10-02T10:02:07.848Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.775 34.632 1504.2240 11:03:58.71M 2015-10-02T10:02:08.048Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.776 34.633 1504.2247 11:03:58.91M 2015-10-02T10:02:08.266Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.776 34.633 1504.2255 11:03:59.12M 2015-10-02T10:02:08.478Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.776 34.633 1504.2258 11:03:59.32M 2015-10-02T10:02:08.662Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.776 34.633 1504.2266 11:03:59.54M 2015-10-02T10:02:08.862Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.782 34.638 1504.2321 11:03:59.72M 2015-10-02T10:02:09.062Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.782 34.638 1504.2329 11:03:59.92M 2015-10-02T10:02:09.272Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.780 34.635 1504.2305 11:04:00.14M 2015-10-02T10:02:09.470Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.779 34.635 1504.2307 11:04:00.34M 2015-10-02T10:02:09.673Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.779 34.634 1504.2310 11:04:00.54M 2015-10-02T10:02:09.878Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.778 34.633 1504.2310 11:04:00.74M 2015-10-02T10:02:10.083Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.777 34.632 1504.2313 11:04:00.94M 2015-10-02T10:02:10.283Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.777 34.631 1504.2310 11:04:01.16M 2015-10-02T10:02:10.487Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.776 34.631 1504.2307 11:04:01.36M 2015-10-02T10:02:10.693Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2284 11:04:01.55M 2015-10-02T10:02:10.893Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.630 1504.2286 11:04:01.75M 2015-10-02T10:02:11.097Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.630 1504.2291 11:04:01.95M 2015-10-02T10:02:11.298Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2288 11:04:02.17M 2015-10-02T10:02:11.503Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.631 1504.2289 11:04:02.37M 2015-10-02T10:02:11.706Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.631 1504.2292 11:04:02.57M 2015-10-02T10:02:11.908Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.631 1504.2299 11:04:02.77M 2015-10-02T10:02:12.113Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.777 34.631 1504.2306 11:04:02.97M 2015-10-02T10:02:12.313Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.629 1504.2277 11:04:03.19M 2015-10-02T10:02:12.518Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.629 1504.2280 11:04:03.38M 2015-10-02T10:02:12.723Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2278 11:04:03.58M 2015-10-02T10:02:12.938Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.629 1504.2279 11:04:03.78M 2015-10-02T10:02:13.123Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2269 11:04:04.02M 2015-10-02T10:02:13.328Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2260 11:04:04.20M 2015-10-02T10:02:13.533Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2255 11:04:04.40M 2015-10-02T10:02:13.738Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2250 11:04:04.60M 2015-10-02T10:02:13.938Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2238 11:04:04.80M 2015-10-02T10:02:14.143Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.777 34.632 1504.2291 11:04:05.02M 2015-10-02T10:02:14.343Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.777 34.632 1504.2295 11:04:05.22M 2015-10-02T10:02:14.548Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.777 34.632 1504.2291 11:04:05.41M 2015-10-02T10:02:14.750Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.777 34.632 1504.2286 11:04:05.61M 2015-10-02T10:02:14.953Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.778 34.633 1504.2294 11:04:05.81M 2015-10-02T10:02:15.158Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.634 1504.2295 11:04:06.03M 2015-10-02T10:02:15.363Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.635 1504.2299 11:04:06.23M 2015-10-02T10:02:15.563Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.780 34.635 1504.2294 11:04:06.43M 2015-10-02T10:02:15.768Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.780 34.635 1504.2299 11:04:06.63M 2015-10-02T10:02:15.968Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.779 34.635 1504.2292 11:04:06.83M 2015-10-02T10:02:16.173Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.780 34.635 1504.2297 11:04:07.04M 2015-10-02T10:02:16.373Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.780 34.636 1504.2295 11:04:07.24M 2015-10-02T10:02:16.578Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.780 34.635 1504.2308 11:04:07.44M 2015-10-02T10:02:16.778Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.635 1504.2299 11:04:07.64M 2015-10-02T10:02:16.983Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.634 1504.2292 11:04:07.84M 2015-10-02T10:02:17.183Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.778 34.634 1504.2283 11:04:08.06M 2015-10-02T10:02:17.408Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.778 34.633 1504.2289 11:04:08.26M 2015-10-02T10:02:17.593Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.777 34.633 1504.2291 11:04:08.47M 2015-10-02T10:02:17.793Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.777 34.633 1504.2295 11:04:08.66M 2015-10-02T10:02:17.998Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.777 34.632 1504.2291 11:04:08.85M 2015-10-02T10:02:18.203Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.776 34.632 1504.2284 11:04:09.08M 2015-10-02T10:02:18.403Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2273 11:04:09.27M 2015-10-02T10:02:18.608Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2275 11:04:09.47M 2015-10-02T10:02:18.813Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.776 34.632 1504.2267 11:04:09.67M 2015-10-02T10:02:19.013Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.631 1504.2272 11:04:09.87M 2015-10-02T10:02:19.226Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.631 1504.2279 11:04:10.09M 2015-10-02T10:02:19.423Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2285 11:04:10.29M 2015-10-02T10:02:19.618Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2278 11:04:10.49M 2015-10-02T10:02:19.828Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2283 11:04:10.68M 2015-10-02T10:02:20.030Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.776 34.630 1504.2289 11:04:10.89M 2015-10-02T10:02:20.233Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.776 34.631 1504.2290 11:04:11.10M 2015-10-02T10:02:20.433Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.631 1504.2291 11:04:11.30M 2015-10-02T10:02:20.638Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.631 1504.2297 11:04:11.50M 2015-10-02T10:02:20.843Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.776 34.630 1504.2307 11:04:11.70M 2015-10-02T10:02:21.043Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.631 1504.2310 11:04:11.90M 2015-10-02T10:02:21.248Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.630 1504.2310 11:04:12.12M 2015-10-02T10:02:21.448Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2307 11:04:12.32M 2015-10-02T10:02:21.653Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2301 11:04:12.52M 2015-10-02T10:02:21.873Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2303 11:04:12.71M 2015-10-02T10:02:22.058Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2299 11:04:12.93M 2015-10-02T10:02:22.263Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2291 11:04:13.14M 2015-10-02T10:02:22.468Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2285 11:04:13.33M 2015-10-02T10:02:22.673Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2278 11:04:13.53M 2015-10-02T10:02:22.873Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2274 11:04:13.73M 2015-10-02T10:02:23.106Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.628 1504.2277 11:04:13.93M 2015-10-02T10:02:23.278Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2286 11:04:14.15M 2015-10-02T10:02:23.478Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2288 11:04:14.35M 2015-10-02T10:02:23.683Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.773 34.627 1504.2277 11:04:14.55M 2015-10-02T10:02:23.888Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.773 34.627 1504.2277 11:04:14.74M 2015-10-02T10:02:24.088Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.773 34.627 1504.2275 11:04:14.95M 2015-10-02T10:02:24.293Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.626 1504.2272 11:04:15.16M 2015-10-02T10:02:24.498Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.776 34.630 1504.2317 11:04:15.36M 2015-10-02T10:02:24.698Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2313 11:04:15.56M 2015-10-02T10:02:24.903Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2302 11:04:15.76M 2015-10-02T10:02:25.103Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2296 11:04:15.96M 2015-10-02T10:02:25.309Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2302 11:04:16.18M 2015-10-02T10:02:25.508Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2297 11:04:16.38M 2015-10-02T10:02:25.713Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.629 1504.2289 11:04:16.57M 2015-10-02T10:02:25.918Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.775 34.629 1504.2295 11:04:16.78M 2015-10-02T10:02:26.118Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.774 34.629 1504.2292 11:04:17.98M 2015-10-02T10:02:26.343Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2277 11:04:17.19M 2015-10-02T10:02:26.523Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2261 11:04:17.41M 2015-10-02T10:02:26.728Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2252 11:04:17.59M 2015-10-02T10:02:26.933Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.628 1504.2250 11:04:17.79M 2015-10-02T10:02:27.133Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.628 1504.2252 11:04:18.01M 2015-10-02T10:02:27.338Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.772 34.628 1504.2251 11:04:18.21M 2015-10-02T10:02:27.543Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.772 34.628 1504.2239 11:04:18.41M 2015-10-02T10:02:27.743Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2228 11:04:18.61M 2015-10-02T10:02:27.950Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2231 11:04:18.81M 2015-10-02T10:02:28.149Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2233 11:04:19.03M 2015-10-02T10:02:28.353Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2230 11:04:19.22M 2015-10-02T10:02:28.586Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.630 1504.2222 11:04:19.42M 2015-10-02T10:02:28.758Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2225 11:04:19.62M 2015-10-02T10:02:28.986Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.630 1504.2225 11:04:19.82M 2015-10-02T10:02:29.163Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2228 11:04:20.04M 2015-10-02T10:02:29.368Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.774 34.630 1504.2247 11:04:20.24M 2015-10-02T10:02:29.573Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2250 11:04:20.44M 2015-10-02T10:02:29.773Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2244 11:04:20.64M 2015-10-02T10:02:29.978Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2244 11:04:20.84M 2015-10-02T10:02:30.178Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.629 1504.2245 11:04:21.05M 2015-10-02T10:02:30.383Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2242 11:04:21.25M 2015-10-02T10:02:30.589Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.629 1504.2251 11:04:21.45M 2015-10-02T10:02:30.803Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2247 11:04:21.65M 2015-10-02T10:02:30.993Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2250 11:04:21.86M 2015-10-02T10:02:31.193Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2250 11:04:22.07M 2015-10-02T10:02:31.398Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2249 11:04:22.27M 2015-10-02T10:02:31.626Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2256 11:04:22.47M 2015-10-02T10:02:31.804Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.628 1504.2256 11:04:22.67M 2015-10-02T10:02:32.053Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.773 34.628 1504.2261 11:04:22.86M 2015-10-02T10:02:32.208Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.628 1504.2257 11:04:23.13M 2015-10-02T10:02:32.414Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.628 1504.2257 11:04:23.28M 2015-10-02T10:02:32.619Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.628 1504.2256 11:04:23.48M 2015-10-02T10:02:32.819Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.773 34.628 1504.2263 11:04:23.68M 2015-10-02T10:02:33.024Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2274 11:04:23.88M 2015-10-02T10:02:33.224Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.629 1504.2275 11:04:24.10M 2015-10-02T10:02:33.430Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2269 11:04:24.30M 2015-10-02T10:02:33.634Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2266 11:04:24.50M 2015-10-02T10:02:33.834Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2256 11:04:24.70M 2015-10-02T10:02:34.039Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2260 11:04:24.90M 2015-10-02T10:02:34.239Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.630 1504.2257 11:04:25.12M 2015-10-02T10:02:34.444Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2266 11:04:25.31M 2015-10-02T10:02:34.649Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2273 11:04:25.51M 2015-10-02T10:02:34.854Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.629 1504.2281 11:04:25.71M 2015-10-02T10:02:35.054Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.628 1504.2283 11:04:25.91M 2015-10-02T10:02:35.274Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2277 11:04:26.13M 2015-10-02T10:02:35.459Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2274 11:04:26.34M 2015-10-02T10:02:35.664Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.628 1504.2272 11:04:26.53M 2015-10-02T10:02:35.864Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2252 11:04:26.73M 2015-10-02T10:02:36.069Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2242 11:04:26.92M 2015-10-02T10:02:36.274Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.628 1504.2252 11:04:27.14M 2015-10-02T10:02:36.474Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2245 11:04:27.34M 2015-10-02T10:02:36.674Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2246 11:04:27.54M 2015-10-02T10:02:36.879Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.627 1504.2252 11:04:27.74M 2015-10-02T10:02:37.084Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.626 1504.2258 11:04:27.94M 2015-10-02T10:02:37.284Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.626 1504.2256 11:04:28.16M 2015-10-02T10:02:37.489Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2256 11:04:28.36M 2015-10-02T10:02:37.694Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2253 11:04:28.55M 2015-10-02T10:02:37.894Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2249 11:04:28.76M 2015-10-02T10:02:38.099Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.771 34.626 1504.2242 11:04:28.95M 2015-10-02T10:02:38.304Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.771 34.626 1504.2242 11:04:29.18M 2015-10-02T10:02:38.504Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.771 34.626 1504.2244 11:04:29.37M 2015-10-02T10:02:38.709Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.627 1504.2251 11:04:29.57M 2015-10-02T10:02:38.914Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.627 1504.2251 11:04:29.77M 2015-10-02T10:02:39.114Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2245 11:04:29.97M 2015-10-02T10:02:39.314Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2244 11:04:30.19M 2015-10-02T10:02:39.519Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2239 11:04:30.39M 2015-10-02T10:02:39.739Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.628 1504.2238 11:04:30.59M 2015-10-02T10:02:39.929Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2247 11:04:30.80M 2015-10-02T10:02:40.129Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2244 11:04:31.01M 2015-10-02T10:02:40.346Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.771 34.626 1504.2229 11:04:31.20M 2015-10-02T10:02:40.546Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.627 1504.2225 11:04:31.40M 2015-10-02T10:02:40.739Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.771 34.626 1504.2220 11:04:31.60M 2015-10-02T10:02:40.939Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.626 1504.2230 11:04:31.80M 2015-10-02T10:02:41.144Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2242 11:04:32.02M 2015-10-02T10:02:41.349Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2247 11:04:32.22M 2015-10-02T10:02:41.549Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2250 11:04:32.42M 2015-10-02T10:02:41.754Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.625 1504.2250 11:04:32.62M 2015-10-02T10:02:41.959Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.625 1504.2242 11:04:32.82M 2015-10-02T10:02:42.159Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.771 34.626 1504.2242 11:04:33.04M 2015-10-02T10:02:42.359Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2252 11:04:33.23M 2015-10-02T10:02:42.564Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2258 11:04:33.43M 2015-10-02T10:02:42.769Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.626 1504.2273 11:04:33.63M 2015-10-02T10:02:42.969Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2271 11:04:33.83M 2015-10-02T10:02:43.174Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.773 34.627 1504.2279 11:04:34.05M 2015-10-02T10:02:43.374Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2280 11:04:34.25M 2015-10-02T10:02:43.579Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2274 11:04:34.44M 2015-10-02T10:02:43.784Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2274 11:04:34.65M 2015-10-02T10:02:43.984Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2263 11:04:34.84M 2015-10-02T10:02:44.204Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.629 1504.2249 11:04:35.06M 2015-10-02T10:02:44.394Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2242 11:04:35.28M 2015-10-02T10:02:44.594Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2241 11:04:35.46M 2015-10-02T10:02:44.799Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2245 11:04:35.66M 2015-10-02T10:02:44.999Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2257 11:04:35.86M 2015-10-02T10:02:45.204Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2255 11:04:36.08M 2015-10-02T10:02:45.409Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2260 11:04:36.28M 2015-10-02T10:02:45.609Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2250 11:04:36.48M 2015-10-02T10:02:45.814Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.626 1504.2245 11:04:36.68M 2015-10-02T10:02:46.019Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.771 34.626 1504.2234 11:04:36.87M 2015-10-02T10:02:46.226Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2234 11:04:37.09M 2015-10-02T10:02:46.426Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.770 34.625 1504.2220 11:04:37.29M 2015-10-02T10:02:46.624Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.769 34.624 1504.2224 11:04:37.49M 2015-10-02T10:02:46.824Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.769 34.624 1504.2220 11:04:37.69M 2015-10-02T10:02:47.066Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.769 34.624 1504.2224 11:04:37.89M 2015-10-02T10:02:47.234Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.769 34.624 1504.2227 11:04:38.10M 2015-10-02T10:02:47.434Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.769 34.624 1504.2234 11:04:38.31M 2015-10-02T10:02:47.639Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.769 34.624 1504.2234 11:04:38.50M 2015-10-02T10:02:47.844Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.769 34.624 1504.2229 11:04:38.71M 2015-10-02T10:02:48.044Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.769 34.624 1504.2219 11:04:38.90M 2015-10-02T10:02:48.249Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.770 34.625 1504.2219 11:04:39.12M 2015-10-02T10:02:48.454Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.626 1504.2212 11:04:39.32M 2015-10-02T10:02:48.674Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.771 34.627 1504.2217 11:04:39.52M 2015-10-02T10:02:48.859Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2220 11:04:39.74M 2015-10-02T10:02:49.059Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2220 11:04:39.92M 2015-10-02T10:02:49.266Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.629 1504.2224 11:04:40.14M 2015-10-02T10:02:49.469Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2228 11:04:40.34M 2015-10-02T10:02:49.672Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.774 34.631 1504.2238 11:04:40.54M 2015-10-02T10:02:49.874Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.774 34.631 1504.2236 11:04:40.73M 2015-10-02T10:02:50.074Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.774 34.631 1504.2233 11:04:40.93M 2015-10-02T10:02:50.279Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.775 34.631 1504.2235 11:04:41.15M 2015-10-02T10:02:50.484Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.775 34.631 1504.2236 11:04:41.35M 2015-10-02T10:02:50.689Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.632 1504.2245 11:04:41.55M 2015-10-02T10:02:50.889Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2246 11:04:41.75M 2015-10-02T10:02:51.094Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2253 11:04:41.95M 2015-10-02T10:02:51.294Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.632 1504.2250 11:04:42.17M 2015-10-02T10:02:51.499Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2255 11:04:42.36M 2015-10-02T10:02:51.704Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2257 11:04:42.57M 2015-10-02T10:02:51.904Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2257 11:04:42.77M 2015-10-02T10:02:52.104Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2256 11:04:42.96M 2015-10-02T10:02:52.309Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2258 11:04:43.18M 2015-10-02T10:02:52.515Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2263 11:04:43.38M 2015-10-02T10:02:52.719Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.630 1504.2262 11:04:43.58M 2015-10-02T10:02:52.920Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2264 11:04:43.78M 2015-10-02T10:02:53.140Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2275 11:04:44.00M 2015-10-02T10:02:53.324Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.774 34.628 1504.2284 11:04:44.21M 2015-10-02T10:02:53.529Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.628 1504.2277 11:04:44.40M 2015-10-02T10:02:53.734Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.773 34.627 1504.2272 11:04:44.59M 2015-10-02T10:02:53.934Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.627 1504.2266 11:04:44.79M 2015-10-02T10:02:54.139Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.626 1504.2267 11:04:45.01M 2015-10-02T10:02:54.339Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.772 34.626 1504.2267 11:04:45.21M 2015-10-02T10:02:54.544Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.771 34.625 1504.2264 11:04:45.41M 2015-10-02T10:02:54.749Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.771 34.625 1504.2271 11:04:45.61M 2015-10-02T10:02:54.986Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.771 34.625 1504.2269 11:04:45.81M 2015-10-02T10:02:55.150Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.771 34.625 1504.2262 11:04:46.03M 2015-10-02T10:02:55.354Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.771 34.625 1504.2260 11:04:46.23M 2015-10-02T10:02:55.559Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.770 34.625 1504.2249 11:04:46.43M 2015-10-02T10:02:55.764Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.770 34.624 1504.2247 11:04:46.62M 2015-10-02T10:02:55.964Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.625 1504.2250 11:04:46.83M 2015-10-02T10:02:56.169Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.625 1504.2250 11:04:47.04M 2015-10-02T10:02:56.369Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.770 34.625 1504.2240 11:04:47.24M 2015-10-02T10:02:56.575Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.771 34.626 1504.2241 11:04:47.44M 2015-10-02T10:02:56.780Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.626 1504.2239 11:04:47.64M 2015-10-02T10:02:56.986Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.771 34.627 1504.2229 11:04:47.84M 2015-10-02T10:02:57.185Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2224 11:04:48.06M 2015-10-02T10:02:57.390Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.772 34.628 1504.2217 11:04:48.26M 2015-10-02T10:02:57.605Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2218 11:04:48.46M 2015-10-02T10:02:57.795Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.629 1504.2217 11:04:48.67M 2015-10-02T10:02:57.995Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.630 1504.2225 11:04:48.85M 2015-10-02T10:02:58.200Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.630 1504.2228 11:04:49.07M 2015-10-02T10:02:58.400Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2228 11:04:49.27M 2015-10-02T10:02:58.605Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2241 11:04:49.47M 2015-10-02T10:02:58.810Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2238 11:04:49.67M 2015-10-02T10:02:59.015Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2239 11:04:49.87M 2015-10-02T10:02:59.215Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.632 1504.2242 11:04:50.09M 2015-10-02T10:02:59.415Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2249 11:04:50.29M 2015-10-02T10:02:59.620Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2247 11:04:50.49M 2015-10-02T10:02:59.820Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2252 11:04:50.68M 2015-10-02T10:03:00.025Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2256 11:04:50.88M 2015-10-02T10:03:00.230Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2261 11:04:51.10M 2015-10-02T10:03:00.430Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.631 1504.2264 11:04:51.30M 2015-10-02T10:03:00.635Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.630 1504.2253 11:04:51.50M 2015-10-02T10:03:00.840Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2244 11:04:51.70M 2015-10-02T10:03:01.040Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2233 11:04:51.90M 2015-10-02T10:03:01.240Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2233 11:04:52.12M 2015-10-02T10:03:01.445Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.773 34.630 1504.2227 11:04:52.31M 2015-10-02T10:03:01.655Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.773 34.629 1504.2212 11:04:52.51M 2015-10-02T10:03:01.855Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.772 34.629 1504.2206 11:04:52.72M 2015-10-02T10:03:02.075Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.772 34.629 1504.2192 11:04:52.92M 2015-10-02T10:03:02.260Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.771 34.628 1504.2186 11:04:53.15M 2015-10-02T10:03:02.460Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.771 34.628 1504.2185 11:04:53.33M 2015-10-02T10:03:02.665Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.629 1504.2189 11:04:53.53M 2015-10-02T10:03:02.865Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.629 1504.2188 11:04:53.73M 2015-10-02T10:03:03.070Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.630 1504.2192 11:04:53.93M 2015-10-02T10:03:03.275Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2196 11:04:54.15M 2015-10-02T10:03:03.480Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.774 34.631 1504.2201 11:04:54.35M 2015-10-02T10:03:03.680Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.774 34.632 1504.2192 11:04:54.55M 2015-10-02T10:03:03.880Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.775 34.632 1504.2201 11:04:54.74M 2015-10-02T10:03:04.085Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.775 34.633 1504.2208 11:04:54.94M 2015-10-02T10:03:04.290Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.775 34.633 1504.2218 11:04:55.16M 2015-10-02T10:03:04.490Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.776 34.633 1504.2223 11:04:55.36M 2015-10-02T10:03:04.695Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.776 34.633 1504.2224 11:04:55.56M 2015-10-02T10:03:04.895Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.776 34.633 1504.2236 11:04:55.76M 2015-10-02T10:03:05.100Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.633 1504.2251 11:04:55.96M 2015-10-02T10:03:05.305Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.633 1504.2255 11:04:56.18M 2015-10-02T10:03:05.510Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2253 11:04:56.38M 2015-10-02T10:03:05.710Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.632 1504.2261 11:04:56.58M 2015-10-02T10:03:05.915Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.631 1504.2263 11:04:56.77M 2015-10-02T10:03:06.115Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.631 1504.2268 11:04:56.97M 2015-10-02T10:03:06.320Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2269 11:04:57.19M 2015-10-02T10:03:06.540Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2279 11:04:57.39M 2015-10-02T10:03:06.725Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.629 1504.2277 11:04:57.61M 2015-10-02T10:03:06.930Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.774 34.629 1504.2292 11:04:57.79M 2015-10-02T10:03:07.130Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2283 11:04:58.01M 2015-10-02T10:03:07.335Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2278 11:04:58.21M 2015-10-02T10:03:07.535Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2274 11:04:58.41M 2015-10-02T10:03:07.740Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2272 11:04:58.60M 2015-10-02T10:03:07.940Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2268 11:04:58.80M 2015-10-02T10:03:08.145Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2266 11:04:59.02M 2015-10-02T10:03:08.350Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.629 1504.2277 11:04:59.22M 2015-10-02T10:03:08.550Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.630 1504.2280 11:04:59.42M 2015-10-02T10:03:08.755Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2278 11:04:59.62M 2015-10-02T10:03:08.960Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.776 34.630 1504.2281 11:04:59.82M 2015-10-02T10:03:09.160Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2262 11:05:00.04M 2015-10-02T10:03:09.365Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2263 11:05:00.23M 2015-10-02T10:03:09.587Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2264 11:05:00.43M 2015-10-02T10:03:09.771Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2251 11:05:00.63M 2015-10-02T10:03:09.975Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2241 11:05:00.83M 2015-10-02T10:03:10.175Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2241 11:05:01.05M 2015-10-02T10:03:10.380Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2242 11:05:01.25M 2015-10-02T10:03:10.580Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2242 11:05:01.45M 2015-10-02T10:03:10.785Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2250 11:05:01.65M 2015-10-02T10:03:11.005Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2251 11:05:01.85M 2015-10-02T10:03:11.190Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2253 11:05:02.08M 2015-10-02T10:03:11.395Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2251 11:05:02.26M 2015-10-02T10:03:11.595Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2249 11:05:02.46M 2015-10-02T10:03:11.805Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2255 11:05:02.66M 2015-10-02T10:03:12.005Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2251 11:05:02.87M 2015-10-02T10:03:12.205Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.630 1504.2250 11:05:03.08M 2015-10-02T10:03:12.410Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2256 11:05:03.28M 2015-10-02T10:03:12.610Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2247 11:05:03.48M 2015-10-02T10:03:12.815Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2253 11:05:03.68M 2015-10-02T10:03:13.020Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2257 11:05:03.88M 2015-10-02T10:03:13.220Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.773 34.627 1504.2257 11:05:04.10M 2015-10-02T10:03:13.425Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.772 34.627 1504.2256 11:05:04.30M 2015-10-02T10:03:13.625Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.772 34.627 1504.2258 11:05:04.50M 2015-10-02T10:03:13.830Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2262 11:05:04.69M 2015-10-02T10:03:14.035Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2264 11:05:04.89M 2015-10-02T10:03:14.235Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.628 1504.2264 11:05:05.11M 2015-10-02T10:03:14.440Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2275 11:05:05.31M 2015-10-02T10:03:14.645Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.628 1504.2285 11:05:05.51M 2015-10-02T10:03:14.845Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.774 34.628 1504.2286 11:05:05.71M 2015-10-02T10:03:15.066Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.774 34.628 1504.2288 11:05:05.91M 2015-10-02T10:03:15.250Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2292 11:05:06.13M 2015-10-02T10:03:15.470Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.628 1504.2291 11:05:06.32M 2015-10-02T10:03:15.655Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2289 11:05:06.54M 2015-10-02T10:03:15.860Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.774 34.629 1504.2281 11:05:06.72M 2015-10-02T10:03:16.065Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2268 11:05:06.92M 2015-10-02T10:03:16.306Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2263 11:05:07.14M 2015-10-02T10:03:16.470Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2257 11:05:07.34M 2015-10-02T10:03:16.675Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2246 11:05:07.54M 2015-10-02T10:03:16.875Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2245 11:05:07.74M 2015-10-02T10:03:17.080Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2240 11:05:07.94M 2015-10-02T10:03:17.285Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2242 11:05:08.16M 2015-10-02T10:03:17.485Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2239 11:05:08.36M 2015-10-02T10:03:17.691Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2246 11:05:08.55M 2015-10-02T10:03:17.891Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2245 11:05:08.75M 2015-10-02T10:03:18.096Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2241 11:05:08.95M 2015-10-02T10:03:18.296Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.631 1504.2225 11:05:09.17M 2015-10-02T10:03:18.501Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.631 1504.2227 11:05:09.37M 2015-10-02T10:03:18.705Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2238 11:05:09.57M 2015-10-02T10:03:18.905Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2244 11:05:09.77M 2015-10-02T10:03:19.110Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2251 11:05:09.97M 2015-10-02T10:03:19.311Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.631 1504.2262 11:05:10.19M 2015-10-02T10:03:19.516Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.631 1504.2264 11:05:10.38M 2015-10-02T10:03:19.721Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2268 11:05:10.58M 2015-10-02T10:03:19.941Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2260 11:05:10.78M 2015-10-02T10:03:20.126Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2260 11:05:11.02M 2015-10-02T10:03:20.331Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2255 11:05:11.20M 2015-10-02T10:03:20.531Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2258 11:05:11.40M 2015-10-02T10:03:20.736Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2258 11:05:11.60M 2015-10-02T10:03:20.936Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2264 11:05:11.80M 2015-10-02T10:03:21.141Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2278 11:05:12.02M 2015-10-02T10:03:21.346Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.776 34.630 1504.2290 11:05:12.22M 2015-10-02T10:03:21.546Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.775 34.630 1504.2289 11:05:12.42M 2015-10-02T10:03:21.751Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2278 11:05:12.62M 2015-10-02T10:03:21.987Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.630 1504.2268 11:05:12.81M 2015-10-02T10:03:22.156Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2257 11:05:13.03M 2015-10-02T10:03:22.356Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2250 11:05:13.23M 2015-10-02T10:03:22.561Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2253 11:05:13.43M 2015-10-02T10:03:22.766Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.774 34.630 1504.2253 11:05:13.63M 2015-10-02T10:03:22.966Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2252 11:05:13.83M 2015-10-02T10:03:23.171Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2255 11:05:14.05M 2015-10-02T10:03:23.376Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2245 11:05:14.25M 2015-10-02T10:03:23.576Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2242 11:05:14.45M 2015-10-02T10:03:23.781Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2242 11:05:14.64M 2015-10-02T10:03:23.981Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2246 11:05:14.84M 2015-10-02T10:03:24.186Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.629 1504.2241 11:05:15.06M 2015-10-02T10:03:24.401Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2223 11:05:15.26M 2015-10-02T10:03:24.591Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2227 11:05:15.47M 2015-10-02T10:03:24.796Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2235 11:05:15.66M 2015-10-02T10:03:24.996Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2236 11:05:15.86M 2015-10-02T10:03:25.201Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2244 11:05:16.08M 2015-10-02T10:03:25.406Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2247 11:05:16.27M 2015-10-02T10:03:25.626Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2253 11:05:16.47M 2015-10-02T10:03:25.811Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2255 11:05:16.67M 2015-10-02T10:03:26.011Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2250 11:05:16.87M 2015-10-02T10:03:26.216Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.630 1504.2257 11:05:17.09M 2015-10-02T10:03:26.416Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.630 1504.2263 11:05:17.29M 2015-10-02T10:03:26.621Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.630 1504.2261 11:05:17.49M 2015-10-02T10:03:26.826Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.630 1504.2250 11:05:17.69M 2015-10-02T10:03:27.066Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2251 11:05:17.89M 2015-10-02T10:03:27.226Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2256 11:05:18.11M 2015-10-02T10:03:27.436Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2256 11:05:18.30M 2015-10-02T10:03:27.636Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.630 1504.2249 11:05:18.51M 2015-10-02T10:03:27.841Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2241 11:05:18.70M 2015-10-02T10:03:28.046Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2236 11:05:18.90M 2015-10-02T10:03:28.246Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2233 11:05:19.12M 2015-10-02T10:03:28.451Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2230 11:05:19.32M 2015-10-02T10:03:28.651Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.628 1504.2231 11:05:19.52M 2015-10-02T10:03:28.871Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.628 1504.2225 11:05:19.72M 2015-10-02T10:03:29.056Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2225 11:05:19.93M 2015-10-02T10:03:29.261Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2212 11:05:20.14M 2015-10-02T10:03:29.466Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.771 34.628 1504.2196 11:05:20.34M 2015-10-02T10:03:29.671Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.771 34.628 1504.2196 11:05:20.53M 2015-10-02T10:03:29.871Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.772 34.629 1504.2202 11:05:20.74M 2015-10-02T10:03:30.106Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.772 34.629 1504.2203 11:05:20.93M 2015-10-02T10:03:30.276Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.773 34.629 1504.2209 11:05:21.15M 2015-10-02T10:03:30.481Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.773 34.630 1504.2212 11:05:21.35M 2015-10-02T10:03:30.681Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2207 11:05:21.55M 2015-10-02T10:03:30.886Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2208 11:05:21.75M 2015-10-02T10:03:31.086Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2219 11:05:21.95M 2015-10-02T10:03:31.296Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.775 34.632 1504.2222 11:05:22.16M 2015-10-02T10:03:31.496Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2222 11:05:22.37M 2015-10-02T10:03:31.701Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.776 34.633 1504.2224 11:05:22.56M 2015-10-02T10:03:31.901Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2205 11:05:22.76M 2015-10-02T10:03:32.106Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.774 34.631 1504.2208 11:05:22.96M 2015-10-02T10:03:32.306Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.768 34.626 1504.2151 11:05:23.18M 2015-10-02T10:03:32.511Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.768 34.626 1504.2153 11:05:23.38M 2015-10-02T10:03:32.711Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.765 34.622 1504.2120 11:05:23.58M 2015-10-02T10:03:32.916Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.765 34.623 1504.2119 11:05:23.78M 2015-10-02T10:03:33.121Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.765 34.623 1504.2128 11:05:24.00M 2015-10-02T10:03:33.341Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.765 34.623 1504.2124 11:05:24.20M 2015-10-02T10:03:33.521Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.765 34.623 1504.2123 11:05:24.41M 2015-10-02T10:03:33.736Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.766 34.623 1504.2136 11:05:24.59M 2015-10-02T10:03:33.932Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.776 34.632 1504.2251 11:05:24.79M 2015-10-02T10:03:34.137Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.633 1504.2275 11:05:25.01M 2015-10-02T10:03:34.336Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.778 34.633 1504.2288 11:05:25.21M 2015-10-02T10:03:34.541Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.778 34.633 1504.2297 11:05:25.41M 2015-10-02T10:03:34.746Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.778 34.633 1504.2294 11:05:25.61M 2015-10-02T10:03:34.946Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.778 34.633 1504.2302 11:05:25.81M 2015-10-02T10:03:35.151Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.779 34.634 1504.2303 11:05:26.03M 2015-10-02T10:03:35.351Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.779 34.634 1504.2308 11:05:26.23M 2015-10-02T10:03:35.556Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.778 34.633 1504.2301 11:05:26.42M 2015-10-02T10:03:35.761Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.633 1504.2285 11:05:26.63M 2015-10-02T10:03:35.961Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.777 34.632 1504.2280 11:05:26.82M 2015-10-02T10:03:36.161Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2275 11:05:27.04M 2015-10-02T10:03:36.366Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2279 11:05:27.24M 2015-10-02T10:03:36.571Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.776 34.632 1504.2273 11:05:27.44M 2015-10-02T10:03:36.771Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.632 1504.2267 11:05:27.64M 2015-10-02T10:03:36.976Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.631 1504.2261 11:05:27.84M 2015-10-02T10:03:37.176Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.776 34.632 1504.2257 11:05:28.06M 2015-10-02T10:03:37.381Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2235 11:05:28.25M 2015-10-02T10:03:37.586Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2231 11:05:28.45M 2015-10-02T10:03:37.807Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2227 11:05:28.65M 2015-10-02T10:03:37.991Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.628 1504.2222 11:05:28.87M 2015-10-02T10:03:38.196Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.628 1504.2222 11:05:29.07M 2015-10-02T10:03:38.426Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.771 34.627 1504.2216 11:05:29.27M 2015-10-02T10:03:38.601Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.770 34.626 1504.2207 11:05:29.47M 2015-10-02T10:03:38.801Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2201 11:05:29.67M 2015-10-02T10:03:39.006Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.769 34.625 1504.2205 11:05:29.87M 2015-10-02T10:03:39.211Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.626 1504.2203 11:05:30.09M 2015-10-02T10:03:39.411Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.770 34.626 1504.2192 11:05:30.29M 2015-10-02T10:03:39.617Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.770 34.626 1504.2194 11:05:30.48M 2015-10-02T10:03:39.821Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.626 1504.2202 11:05:30.68M 2015-10-02T10:03:40.026Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.770 34.626 1504.2205 11:05:30.88M 2015-10-02T10:03:40.226Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.770 34.627 1504.2206 11:05:31.10M 2015-10-02T10:03:40.426Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.771 34.627 1504.2209 11:05:31.30M 2015-10-02T10:03:40.632Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.628 1504.2211 11:05:31.50M 2015-10-02T10:03:40.832Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.772 34.629 1504.2211 11:05:31.70M 2015-10-02T10:03:41.036Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.773 34.629 1504.2212 11:05:31.90M 2015-10-02T10:03:41.241Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.772 34.629 1504.2202 11:05:32.12M 2015-10-02T10:03:41.441Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2211 11:05:32.31M 2015-10-02T10:03:41.646Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.773 34.630 1504.2217 11:05:32.51M 2015-10-02T10:03:41.867Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2228 11:05:32.71M 2015-10-02T10:03:42.051Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2236 11:05:32.91M 2015-10-02T10:03:42.272Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2241 11:05:33.13M 2015-10-02T10:03:42.457Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.629 1504.2241 11:05:33.34M 2015-10-02T10:03:42.662Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2239 11:05:33.53M 2015-10-02T10:03:42.866Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2236 11:05:33.73M 2015-10-02T10:03:43.067Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2247 11:05:33.93M 2015-10-02T10:03:43.272Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.774 34.629 1504.2264 11:05:34.15M 2015-10-02T10:03:43.472Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2258 11:05:34.34M 2015-10-02T10:03:43.677Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2257 11:05:34.54M 2015-10-02T10:03:43.877Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2257 11:05:34.74M 2015-10-02T10:03:44.082Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.628 1504.2242 11:05:34.94M 2015-10-02T10:03:44.287Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2225 11:05:35.16M 2015-10-02T10:03:44.487Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.771 34.627 1504.2212 11:05:35.36M 2015-10-02T10:03:44.692Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.771 34.627 1504.2217 11:05:35.56M 2015-10-02T10:03:44.892Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.771 34.627 1504.2207 11:05:35.76M 2015-10-02T10:03:45.097Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.626 1504.2192 11:05:35.96M 2015-10-02T10:03:45.302Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.770 34.627 1504.2184 11:05:36.18M 2015-10-02T10:03:45.502Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.627 1504.2194 11:05:36.37M 2015-10-02T10:03:45.707Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.770 34.627 1504.2190 11:05:36.57M 2015-10-02T10:03:45.912Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.626 1504.2191 11:05:36.77M 2015-10-02T10:03:46.112Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.770 34.626 1504.2192 11:05:36.97M 2015-10-02T10:03:46.347Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.769 34.626 1504.2183 11:05:37.19M 2015-10-02T10:03:46.522Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.769 34.625 1504.2181 11:05:37.39M 2015-10-02T10:03:46.742Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.769 34.625 1504.2179 11:05:37.59M 2015-10-02T10:03:46.927Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.769 34.626 1504.2188 11:05:37.80M 2015-10-02T10:03:47.127Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.770 34.626 1504.2205 11:05:38.01M 2015-10-02T10:03:47.332Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.627 1504.2222 11:05:38.20M 2015-10-02T10:03:47.537Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2233 11:05:38.40M 2015-10-02T10:03:47.737Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.628 1504.2227 11:05:38.60M 2015-10-02T10:03:47.942Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2230 11:05:38.80M 2015-10-02T10:03:48.142Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2250 11:05:39.02M 2015-10-02T10:03:48.347Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2264 11:05:39.22M 2015-10-02T10:03:48.552Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.630 1504.2264 11:05:39.42M 2015-10-02T10:03:48.752Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.776 34.632 1504.2272 11:05:39.62M 2015-10-02T10:03:48.957Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.633 1504.2274 11:05:39.82M 2015-10-02T10:03:49.157Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.777 34.631 1504.2311 11:05:40.04M 2015-10-02T10:03:49.362Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.777 34.631 1504.2316 11:05:40.24M 2015-10-02T10:03:49.562Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.777 34.631 1504.2324 11:05:40.43M 2015-10-02T10:03:49.767Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.777 34.631 1504.2327 11:05:40.63M 2015-10-02T10:03:49.986Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.777 34.630 1504.2330 11:05:40.83M 2015-10-02T10:03:50.172Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.776 34.629 1504.2328 11:05:41.05M 2015-10-02T10:03:50.377Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.776 34.629 1504.2328 11:05:41.25M 2015-10-02T10:03:50.577Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.776 34.628 1504.2321 11:05:41.45M 2015-10-02T10:03:50.782Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.775 34.628 1504.2313 11:05:41.65M 2015-10-02T10:03:50.987Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.775 34.628 1504.2310 11:05:41.85M 2015-10-02T10:03:51.207Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.774 34.628 1504.2295 11:05:42.07M 2015-10-02T10:03:51.392Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.772 34.627 1504.2271 11:05:42.28M 2015-10-02T10:03:51.597Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.771 34.626 1504.2247 11:05:42.46M 2015-10-02T10:03:51.797Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.770 34.625 1504.2220 11:05:42.66M 2015-10-02T10:03:51.997Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2206 11:05:42.86M 2015-10-02T10:03:52.202Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2201 11:05:43.08M 2015-10-02T10:03:52.407Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2203 11:05:43.28M 2015-10-02T10:03:52.612Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2207 11:05:43.48M 2015-10-02T10:03:52.812Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2211 11:05:43.68M 2015-10-02T10:03:53.017Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.770 34.625 1504.2212 11:05:43.88M 2015-10-02T10:03:53.217Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.626 1504.2198 11:05:44.10M 2015-10-02T10:03:53.422Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.770 34.626 1504.2201 11:05:44.29M 2015-10-02T10:03:53.627Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.771 34.627 1504.2205 11:05:44.49M 2015-10-02T10:03:53.827Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.771 34.627 1504.2203 11:05:44.69M 2015-10-02T10:03:54.032Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2212 11:05:44.89M 2015-10-02T10:03:54.237Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.628 1504.2224 11:05:45.11M 2015-10-02T10:03:54.432Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.772 34.628 1504.2229 11:05:45.31M 2015-10-02T10:03:54.637Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2242 11:05:45.51M 2015-10-02T10:03:54.842Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2260 11:05:45.71M 2015-10-02T10:03:55.047Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.774 34.629 1504.2272 11:05:45.91M 2015-10-02T10:03:55.247Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2268 11:05:46.13M 2015-10-02T10:03:55.452Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2266 11:05:46.32M 2015-10-02T10:03:55.672Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2274 11:05:46.52M 2015-10-02T10:03:55.857Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.774 34.629 1504.2268 11:05:46.74M 2015-10-02T10:03:56.062Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.773 34.629 1504.2253 11:05:46.92M 2015-10-02T10:03:56.270Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.629 1504.2250 11:05:47.14M 2015-10-02T10:03:56.469Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.629 1504.2246 11:05:47.34M 2015-10-02T10:03:56.667Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2258 11:05:47.54M 2015-10-02T10:03:56.872Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2263 11:05:47.74M 2015-10-02T10:03:57.077Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2266 11:05:47.94M 2015-10-02T10:03:57.277Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2255 11:05:48.16M 2015-10-02T10:03:57.482Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2252 11:05:48.35M 2015-10-02T10:03:57.682Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2252 11:05:48.55M 2015-10-02T10:03:57.887Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.630 1504.2247 11:05:48.75M 2015-10-02T10:03:58.092Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2246 11:05:48.95M 2015-10-02T10:03:58.292Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.631 1504.2258 11:05:49.17M 2015-10-02T10:03:58.506Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2261 11:05:49.37M 2015-10-02T10:03:58.697Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.631 1504.2256 11:05:49.57M 2015-10-02T10:03:58.902Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2263 11:05:49.77M 2015-10-02T10:03:59.107Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2273 11:05:49.97M 2015-10-02T10:03:59.308Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2280 11:05:50.19M 2015-10-02T10:03:59.512Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2278 11:05:50.38M 2015-10-02T10:03:59.717Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2264 11:05:50.58M 2015-10-02T10:03:59.917Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2266 11:05:50.78M 2015-10-02T10:04:00.137Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2266 11:05:51.00M 2015-10-02T10:04:00.327Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2263 11:05:51.22M 2015-10-02T10:04:00.527Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:05:51.40M 2015-10-02T10:04:00.732Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2267 11:05:51.60M 2015-10-02T10:04:00.946Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2261 11:05:51.80M 2015-10-02T10:04:01.137Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2261 11:05:52.02M 2015-10-02T10:04:01.337Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2260 11:05:52.22M 2015-10-02T10:04:01.542Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2252 11:05:52.41M 2015-10-02T10:04:01.749Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.628 1504.2267 11:05:52.61M 2015-10-02T10:04:01.947Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2272 11:05:52.81M 2015-10-02T10:04:02.153Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.773 34.627 1504.2266 11:05:53.03M 2015-10-02T10:04:02.353Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2267 11:05:53.23M 2015-10-02T10:04:02.558Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2273 11:05:53.43M 2015-10-02T10:04:02.763Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2281 11:05:53.63M 2015-10-02T10:04:02.986Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.773 34.627 1504.2284 11:05:53.83M 2015-10-02T10:04:03.167Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2284 11:05:54.05M 2015-10-02T10:04:03.372Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2280 11:05:54.24M 2015-10-02T10:04:03.572Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2272 11:05:54.44M 2015-10-02T10:04:03.777Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2275 11:05:54.64M 2015-10-02T10:04:03.977Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2280 11:05:54.84M 2015-10-02T10:04:04.182Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2280 11:05:55.06M 2015-10-02T10:04:04.389Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.628 1504.2273 11:05:55.26M 2015-10-02T10:04:04.603Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2264 11:05:55.46M 2015-10-02T10:04:04.792Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2264 11:05:55.67M 2015-10-02T10:04:04.992Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2258 11:05:55.86M 2015-10-02T10:04:05.197Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2256 11:05:56.07M 2015-10-02T10:04:05.402Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2252 11:05:56.27M 2015-10-02T10:04:05.602Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2240 11:05:56.47M 2015-10-02T10:04:05.808Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2235 11:05:56.67M 2015-10-02T10:04:06.012Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2230 11:05:56.87M 2015-10-02T10:04:06.212Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2225 11:05:57.09M 2015-10-02T10:04:06.413Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2225 11:05:57.29M 2015-10-02T10:04:06.618Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.774 34.631 1504.2225 11:05:57.48M 2015-10-02T10:04:06.823Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.775 34.631 1504.2229 11:05:57.68M 2015-10-02T10:04:07.023Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.632 1504.2236 11:05:57.89M 2015-10-02T10:04:07.228Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2238 11:05:58.10M 2015-10-02T10:04:07.430Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.776 34.632 1504.2241 11:05:58.30M 2015-10-02T10:04:07.633Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.776 34.632 1504.2242 11:05:58.50M 2015-10-02T10:04:07.838Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2242 11:05:58.70M 2015-10-02T10:04:08.038Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2241 11:05:58.90M 2015-10-02T10:04:08.243Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.631 1504.2238 11:05:59.12M 2015-10-02T10:04:08.448Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.775 34.631 1504.2255 11:05:59.32M 2015-10-02T10:04:08.666Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.631 1504.2256 11:05:59.52M 2015-10-02T10:04:08.853Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.630 1504.2256 11:05:59.71M 2015-10-02T10:04:09.073Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.630 1504.2258 11:05:59.92M 2015-10-02T10:04:09.266Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2261 11:06:00.15M 2015-10-02T10:04:09.463Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2269 11:06:00.33M 2015-10-02T10:04:09.663Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2277 11:06:00.53M 2015-10-02T10:04:09.868Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2272 11:06:00.73M 2015-10-02T10:04:10.070Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2275 11:06:00.93M 2015-10-02T10:04:10.273Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2277 11:06:01.15M 2015-10-02T10:04:10.473Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.774 34.629 1504.2273 11:06:01.35M 2015-10-02T10:04:10.678Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:06:01.54M 2015-10-02T10:04:10.878Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:06:01.74M 2015-10-02T10:04:11.088Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:06:01.94M 2015-10-02T10:04:11.288Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.629 1504.2272 11:06:02.17M 2015-10-02T10:04:11.488Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.629 1504.2275 11:06:02.36M 2015-10-02T10:04:11.693Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.628 1504.2277 11:06:02.56M 2015-10-02T10:04:11.898Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.775 34.629 1504.2295 11:06:02.76M 2015-10-02T10:04:12.103Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.775 34.629 1504.2300 11:06:02.96M 2015-10-02T10:04:12.303Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2306 11:06:03.18M 2015-10-02T10:04:12.508Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.629 1504.2307 11:06:03.38M 2015-10-02T10:04:12.710Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.629 1504.2314 11:06:03.58M 2015-10-02T10:04:12.913Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.629 1504.2322 11:06:03.77M 2015-10-02T10:04:13.113Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.629 1504.2322 11:06:03.97M 2015-10-02T10:04:13.318Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.630 1504.2324 11:06:04.19M 2015-10-02T10:04:13.538Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.630 1504.2330 11:06:04.39M 2015-10-02T10:04:13.723Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.629 1504.2336 11:06:04.61M 2015-10-02T10:04:13.946Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.776 34.630 1504.2333 11:06:04.79M 2015-10-02T10:04:14.128Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.777 34.630 1504.2334 11:06:05.01M 2015-10-02T10:04:14.333Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.776 34.630 1504.2333 11:06:05.21M 2015-10-02T10:04:14.538Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.776 34.629 1504.2323 11:06:05.40M 2015-10-02T10:04:14.738Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.776 34.630 1504.2311 11:06:05.61M 2015-10-02T10:04:14.943Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.776 34.630 1504.2310 11:06:05.81M 2015-10-02T10:04:15.145Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2291 11:06:06.02M 2015-10-02T10:04:15.350Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.629 1504.2279 11:06:06.22M 2015-10-02T10:04:15.585Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2274 11:06:06.42M 2015-10-02T10:04:15.753Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2264 11:06:06.62M 2015-10-02T10:04:15.958Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.773 34.628 1504.2261 11:06:06.82M 2015-10-02T10:04:16.158Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.773 34.628 1504.2253 11:06:07.04M 2015-10-02T10:04:16.363Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.773 34.627 1504.2250 11:06:07.24M 2015-10-02T10:04:16.568Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.772 34.627 1504.2255 11:06:07.44M 2015-10-02T10:04:16.768Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2247 11:06:07.64M 2015-10-02T10:04:16.973Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2253 11:06:07.83M 2015-10-02T10:04:17.178Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.772 34.627 1504.2251 11:06:08.06M 2015-10-02T10:04:17.378Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2255 11:06:08.25M 2015-10-02T10:04:17.583Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.773 34.627 1504.2263 11:06:08.45M 2015-10-02T10:04:17.783Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2272 11:06:08.65M 2015-10-02T10:04:18.003Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2269 11:06:08.85M 2015-10-02T10:04:18.193Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.773 34.627 1504.2279 11:06:09.09M 2015-10-02T10:04:18.393Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.773 34.627 1504.2284 11:06:09.27M 2015-10-02T10:04:18.598Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2249 11:06:09.47M 2015-10-02T10:04:18.798Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2245 11:06:09.67M 2015-10-02T10:04:19.003Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2246 11:06:09.86M 2015-10-02T10:04:19.208Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2239 11:06:10.08M 2015-10-02T10:04:19.408Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2231 11:06:10.28M 2015-10-02T10:04:19.613Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2227 11:06:10.48M 2015-10-02T10:04:19.818Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.631 1504.2231 11:06:10.68M 2015-10-02T10:04:20.018Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.774 34.631 1504.2223 11:06:10.88M 2015-10-02T10:04:20.223Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2218 11:06:11.10M 2015-10-02T10:04:20.423Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.774 34.631 1504.2228 11:06:11.30M 2015-10-02T10:04:20.666Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.774 34.631 1504.2224 11:06:11.50M 2015-10-02T10:04:20.829Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2262 11:06:11.70M 2015-10-02T10:04:21.033Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2264 11:06:11.89M 2015-10-02T10:04:21.238Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.628 1504.2264 11:06:12.11M 2015-10-02T10:04:21.438Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.627 1504.2263 11:06:12.31M 2015-10-02T10:04:21.643Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.772 34.626 1504.2251 11:06:12.51M 2015-10-02T10:04:21.843Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.772 34.626 1504.2264 11:06:12.71M 2015-10-02T10:04:22.048Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2269 11:06:12.91M 2015-10-02T10:04:22.253Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.772 34.626 1504.2274 11:06:13.13M 2015-10-02T10:04:22.468Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.625 1504.2268 11:06:13.33M 2015-10-02T10:04:22.653Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.771 34.626 1504.2266 11:06:13.54M 2015-10-02T10:04:22.863Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.771 34.626 1504.2260 11:06:13.72M 2015-10-02T10:04:23.063Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.771 34.626 1504.2264 11:06:13.93M 2015-10-02T10:04:23.270Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.771 34.626 1504.2258 11:06:14.15M 2015-10-02T10:04:23.469Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.771 34.626 1504.2249 11:06:14.34M 2015-10-02T10:04:23.673Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.772 34.627 1504.2250 11:06:14.54M 2015-10-02T10:04:23.873Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2235 11:06:14.74M 2015-10-02T10:04:24.078Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2240 11:06:14.94M 2015-10-02T10:04:24.283Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2238 11:06:15.16M 2015-10-02T10:04:24.483Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.629 1504.2240 11:06:15.36M 2015-10-02T10:04:24.688Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2250 11:06:15.56M 2015-10-02T10:04:24.893Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2256 11:06:15.75M 2015-10-02T10:04:25.093Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.630 1504.2253 11:06:15.95M 2015-10-02T10:04:25.298Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.630 1504.2256 11:06:16.17M 2015-10-02T10:04:25.498Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2252 11:06:16.37M 2015-10-02T10:04:25.703Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2253 11:06:16.57M 2015-10-02T10:04:25.903Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2250 11:06:16.77M 2015-10-02T10:04:26.109Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.629 1504.2244 11:06:16.97M 2015-10-02T10:04:26.308Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2242 11:06:17.19M 2015-10-02T10:04:26.514Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2240 11:06:17.39M 2015-10-02T10:04:26.718Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.772 34.628 1504.2238 11:06:17.59M 2015-10-02T10:04:26.938Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2227 11:06:17.79M 2015-10-02T10:04:27.124Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2263 11:06:18.02M 2015-10-02T10:04:27.329Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2273 11:06:18.20M 2015-10-02T10:04:27.534Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2247 11:06:18.40M 2015-10-02T10:04:27.734Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.777 34.633 1504.2247 11:06:18.60M 2015-10-02T10:04:27.939Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2255 11:06:18.80M 2015-10-02T10:04:28.138Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.777 34.634 1504.2264 11:06:19.02M 2015-10-02T10:04:28.343Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.777 34.634 1504.2256 11:06:19.22M 2015-10-02T10:04:28.543Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.778 34.634 1504.2253 11:06:19.42M 2015-10-02T10:04:28.750Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.777 34.634 1504.2241 11:06:19.61M 2015-10-02T10:04:28.954Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.777 34.634 1504.2231 11:06:19.82M 2015-10-02T10:04:29.154Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.777 34.634 1504.2230 11:06:20.03M 2015-10-02T10:04:29.354Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2224 11:06:20.23M 2015-10-02T10:04:29.559Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2225 11:06:20.43M 2015-10-02T10:04:29.764Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.775 34.632 1504.2224 11:06:20.63M 2015-10-02T10:04:29.969Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2228 11:06:20.83M 2015-10-02T10:04:30.169Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2231 11:06:21.05M 2015-10-02T10:04:30.369Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2228 11:06:21.25M 2015-10-02T10:04:30.574Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.631 1504.2229 11:06:21.44M 2015-10-02T10:04:30.774Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.631 1504.2235 11:06:21.65M 2015-10-02T10:04:30.984Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.631 1504.2236 11:06:21.84M 2015-10-02T10:04:31.184Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.631 1504.2240 11:06:22.06M 2015-10-02T10:04:31.404Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.631 1504.2256 11:06:22.26M 2015-10-02T10:04:31.589Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.631 1504.2268 11:06:22.48M 2015-10-02T10:04:31.791Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.776 34.631 1504.2280 11:06:22.66M 2015-10-02T10:04:31.994Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.776 34.631 1504.2290 11:06:22.86M 2015-10-02T10:04:32.199Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.776 34.631 1504.2286 11:06:23.08M 2015-10-02T10:04:32.404Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2285 11:06:23.28M 2015-10-02T10:04:32.604Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.775 34.630 1504.2281 11:06:23.48M 2015-10-02T10:04:32.814Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2271 11:06:23.67M 2015-10-02T10:04:33.009Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2274 11:06:23.88M 2015-10-02T10:04:33.219Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2269 11:06:24.09M 2015-10-02T10:04:33.419Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2257 11:06:24.29M 2015-10-02T10:04:33.624Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2247 11:06:24.49M 2015-10-02T10:04:33.824Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.629 1504.2249 11:06:24.69M 2015-10-02T10:04:34.029Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2246 11:06:24.89M 2015-10-02T10:04:34.229Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.629 1504.2247 11:06:25.11M 2015-10-02T10:04:34.434Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2256 11:06:25.31M 2015-10-02T10:04:34.639Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2251 11:06:25.51M 2015-10-02T10:04:34.840Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2244 11:06:25.71M 2015-10-02T10:04:35.044Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2235 11:06:25.90M 2015-10-02T10:04:35.266Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.629 1504.2235 11:06:26.12M 2015-10-02T10:04:35.449Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2236 11:06:26.32M 2015-10-02T10:04:35.654Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.629 1504.2235 11:06:26.52M 2015-10-02T10:04:35.874Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2246 11:06:26.72M 2015-10-02T10:04:36.059Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2228 11:06:26.94M 2015-10-02T10:04:36.259Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2262 11:06:27.14M 2015-10-02T10:04:36.464Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2272 11:06:27.34M 2015-10-02T10:04:36.664Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.633 1504.2285 11:06:27.54M 2015-10-02T10:04:36.869Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.778 34.633 1504.2297 11:06:27.73M 2015-10-02T10:04:37.074Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.778 34.633 1504.2297 11:06:27.93M 2015-10-02T10:04:37.279Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.778 34.633 1504.2299 11:06:28.15M 2015-10-02T10:04:37.506Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.779 34.634 1504.2296 11:06:28.35M 2015-10-02T10:04:37.679Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.779 34.635 1504.2303 11:06:28.55M 2015-10-02T10:04:37.884Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.779 34.634 1504.2299 11:06:28.75M 2015-10-02T10:04:38.089Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.779 34.634 1504.2296 11:06:28.95M 2015-10-02T10:04:38.294Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.779 34.634 1504.2295 11:06:29.17M 2015-10-02T10:04:38.494Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.779 34.634 1504.2289 11:06:29.37M 2015-10-02T10:04:38.694Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.778 34.634 1504.2280 11:06:29.56M 2015-10-02T10:04:38.899Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2283 11:06:29.76M 2015-10-02T10:04:39.104Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.777 34.633 1504.2292 11:06:29.96M 2015-10-02T10:04:39.304Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.777 34.632 1504.2284 11:06:30.18M 2015-10-02T10:04:39.509Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2277 11:06:30.38M 2015-10-02T10:04:39.710Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2268 11:06:30.58M 2015-10-02T10:04:39.914Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.631 1504.2261 11:06:30.78M 2015-10-02T10:04:40.119Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.631 1504.2258 11:06:31.00M 2015-10-02T10:04:40.339Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2253 11:06:31.20M 2015-10-02T10:04:40.524Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.775 34.630 1504.2253 11:06:31.41M 2015-10-02T10:04:40.729Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.774 34.630 1504.2252 11:06:31.59M 2015-10-02T10:04:40.934Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2235 11:06:31.79M 2015-10-02T10:04:41.134Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.630 1504.2218 11:06:32.02M 2015-10-02T10:04:41.339Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2220 11:06:32.21M 2015-10-02T10:04:41.539Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.629 1504.2217 11:06:32.41M 2015-10-02T10:04:41.744Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.772 34.628 1504.2213 11:06:32.61M 2015-10-02T10:04:41.944Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.771 34.628 1504.2205 11:06:32.81M 2015-10-02T10:04:42.186Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2198 11:06:33.03M 2015-10-02T10:04:42.354Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.771 34.628 1504.2212 11:06:33.23M 2015-10-02T10:04:42.554Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.772 34.628 1504.2227 11:06:33.43M 2015-10-02T10:04:42.759Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.772 34.629 1504.2225 11:06:33.63M 2015-10-02T10:04:42.959Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.773 34.629 1504.2231 11:06:33.83M 2015-10-02T10:04:43.164Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2217 11:06:34.04M 2015-10-02T10:04:43.364Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2228 11:06:34.24M 2015-10-02T10:04:43.569Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.774 34.630 1504.2234 11:06:34.44M 2015-10-02T10:04:43.774Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2234 11:06:34.64M 2015-10-02T10:04:43.974Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2235 11:06:34.84M 2015-10-02T10:04:44.179Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2236 11:06:35.06M 2015-10-02T10:04:44.384Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2227 11:06:35.26M 2015-10-02T10:04:44.584Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2229 11:06:35.46M 2015-10-02T10:04:44.827Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.632 1504.2233 11:06:35.65M 2015-10-02T10:04:44.990Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2244 11:06:35.87M 2015-10-02T10:04:45.194Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2250 11:06:36.07M 2015-10-02T10:04:45.394Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2252 11:06:36.27M 2015-10-02T10:04:45.599Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2253 11:06:36.47M 2015-10-02T10:04:45.804Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.777 34.633 1504.2253 11:06:36.67M 2015-10-02T10:04:46.004Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.633 1504.2252 11:06:36.87M 2015-10-02T10:04:46.209Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2257 11:06:37.09M 2015-10-02T10:04:46.414Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2263 11:06:37.29M 2015-10-02T10:04:46.614Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.633 1504.2252 11:06:37.49M 2015-10-02T10:04:46.819Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.634 1504.2251 11:06:37.69M 2015-10-02T10:04:47.014Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.634 1504.2253 11:06:37.88M 2015-10-02T10:04:47.224Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.777 34.633 1504.2250 11:06:38.10M 2015-10-02T10:04:47.429Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.777 34.633 1504.2251 11:06:38.30M 2015-10-02T10:04:47.633Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.776 34.633 1504.2242 11:06:38.50M 2015-10-02T10:04:47.835Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.776 34.633 1504.2216 11:06:38.70M 2015-10-02T10:04:48.039Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2206 11:06:38.90M 2015-10-02T10:04:48.239Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.775 34.633 1504.2202 11:06:39.12M 2015-10-02T10:04:48.445Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.632 1504.2212 11:06:39.32M 2015-10-02T10:04:48.645Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.774 34.631 1504.2209 11:06:39.52M 2015-10-02T10:04:48.849Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2213 11:06:39.71M 2015-10-02T10:04:49.049Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2227 11:06:39.91M 2015-10-02T10:04:49.269Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2238 11:06:40.13M 2015-10-02T10:04:49.454Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2233 11:06:40.35M 2015-10-02T10:04:49.666Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2234 11:06:40.53M 2015-10-02T10:04:49.864Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2234 11:06:40.73M 2015-10-02T10:04:50.069Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2235 11:06:40.93M 2015-10-02T10:04:50.270Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2241 11:06:41.15M 2015-10-02T10:04:50.474Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.773 34.629 1504.2240 11:06:41.35M 2015-10-02T10:04:50.674Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2233 11:06:41.55M 2015-10-02T10:04:50.906Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.630 1504.2234 11:06:41.74M 2015-10-02T10:04:51.080Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2235 11:06:41.94M 2015-10-02T10:04:51.279Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2225 11:06:42.16M 2015-10-02T10:04:51.489Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2220 11:06:42.36M 2015-10-02T10:04:51.694Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2216 11:06:42.56M 2015-10-02T10:04:51.894Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2258 11:06:42.76M 2015-10-02T10:04:52.094Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.776 34.632 1504.2252 11:06:42.96M 2015-10-02T10:04:52.299Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.776 34.633 1504.2253 11:06:43.18M 2015-10-02T10:04:52.504Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2251 11:06:43.38M 2015-10-02T10:04:52.705Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2244 11:06:43.58M 2015-10-02T10:04:52.910Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2251 11:06:43.77M 2015-10-02T10:04:53.110Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2256 11:06:43.97M 2015-10-02T10:04:53.315Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.632 1504.2264 11:06:44.19M 2015-10-02T10:04:53.520Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.632 1504.2264 11:06:44.39M 2015-10-02T10:04:53.735Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2268 11:06:44.59M 2015-10-02T10:04:53.925Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2268 11:06:44.80M 2015-10-02T10:04:54.130Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.632 1504.2269 11:06:45.01M 2015-10-02T10:04:54.325Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.632 1504.2279 11:06:45.21M 2015-10-02T10:04:54.530Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2278 11:06:45.40M 2015-10-02T10:04:54.735Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2280 11:06:45.60M 2015-10-02T10:04:54.940Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.777 34.633 1504.2274 11:06:45.80M 2015-10-02T10:04:55.145Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.778 34.634 1504.2283 11:06:46.02M 2015-10-02T10:04:55.346Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.777 34.633 1504.2278 11:06:46.22M 2015-10-02T10:04:55.550Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.777 34.632 1504.2275 11:06:46.42M 2015-10-02T10:04:55.750Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.776 34.632 1504.2273 11:06:46.62M 2015-10-02T10:04:55.950Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.776 34.631 1504.2273 11:06:46.82M 2015-10-02T10:04:56.155Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.631 1504.2261 11:06:47.04M 2015-10-02T10:04:56.360Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.769 34.626 1504.2175 11:06:47.24M 2015-10-02T10:04:56.560Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.768 34.625 1504.2172 11:06:47.43M 2015-10-02T10:04:56.770Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.768 34.625 1504.2168 11:06:47.63M 2015-10-02T10:04:56.970Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.768 34.625 1504.2162 11:06:47.84M 2015-10-02T10:04:57.175Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.768 34.624 1504.2163 11:06:48.05M 2015-10-02T10:04:57.375Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.768 34.625 1504.2174 11:06:48.25M 2015-10-02T10:04:57.580Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2170 11:06:48.45M 2015-10-02T10:04:57.785Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2168 11:06:48.65M 2015-10-02T10:04:57.985Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.769 34.625 1504.2184 11:06:48.85M 2015-10-02T10:04:58.205Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.770 34.626 1504.2191 11:06:49.07M 2015-10-02T10:04:58.390Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.780 34.635 1504.2295 11:06:49.28M 2015-10-02T10:04:58.595Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.781 34.636 1504.2322 11:06:49.47M 2015-10-02T10:04:58.795Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.781 34.637 1504.2328 11:06:49.66M 2015-10-02T10:04:59.000Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.781 34.636 1504.2325 11:06:49.86M 2015-10-02T10:04:59.205Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.771 34.627 1504.2217 11:06:50.08M 2015-10-02T10:04:59.405Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.769 34.625 1504.2208 11:06:50.28M 2015-10-02T10:04:59.610Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.766 34.622 1504.2184 11:06:50.48M 2015-10-02T10:04:59.810Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.767 34.622 1504.2185 11:06:50.68M 2015-10-02T10:05:00.010Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2269 11:06:50.88M 2015-10-02T10:05:00.215Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.629 1504.2272 11:06:51.09M 2015-10-02T10:05:00.425Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2218 11:06:51.29M 2015-10-02T10:05:00.625Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.769 34.624 1504.2217 11:06:51.50M 2015-10-02T10:05:00.831Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.769 34.625 1504.2217 11:06:51.70M 2015-10-02T10:05:01.030Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.624 1504.2203 11:06:51.89M 2015-10-02T10:05:01.230Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.769 34.624 1504.2216 11:06:52.11M 2015-10-02T10:05:01.466Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.769 34.624 1504.2213 11:06:52.31M 2015-10-02T10:05:01.640Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.769 34.624 1504.2209 11:06:52.51M 2015-10-02T10:05:01.840Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.769 34.624 1504.2212 11:06:52.71M 2015-10-02T10:05:02.045Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.625 1504.2208 11:06:52.91M 2015-10-02T10:05:02.250Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.770 34.626 1504.2223 11:06:53.13M 2015-10-02T10:05:02.450Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2235 11:06:53.33M 2015-10-02T10:05:02.670Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2245 11:06:53.52M 2015-10-02T10:05:02.860Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2247 11:06:53.74M 2015-10-02T10:05:03.061Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.776 34.631 1504.2258 11:06:53.92M 2015-10-02T10:05:03.260Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.777 34.632 1504.2268 11:06:54.14M 2015-10-02T10:05:03.465Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.778 34.633 1504.2274 11:06:54.34M 2015-10-02T10:05:03.671Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.779 34.635 1504.2284 11:06:54.54M 2015-10-02T10:05:03.870Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.776 34.632 1504.2236 11:06:54.74M 2015-10-02T10:05:04.075Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.631 1504.2233 11:06:54.94M 2015-10-02T10:05:04.307Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.774 34.630 1504.2219 11:06:55.16M 2015-10-02T10:05:04.480Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.773 34.630 1504.2214 11:06:55.36M 2015-10-02T10:05:04.685Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.773 34.630 1504.2208 11:06:55.55M 2015-10-02T10:05:04.885Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2214 11:06:55.75M 2015-10-02T10:05:05.090Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2220 11:06:55.95M 2015-10-02T10:05:05.295Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2219 11:06:56.17M 2015-10-02T10:05:05.495Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2220 11:06:56.37M 2015-10-02T10:05:05.695Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2238 11:06:56.57M 2015-10-02T10:05:05.900Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2255 11:06:56.76M 2015-10-02T10:05:06.105Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2266 11:06:56.97M 2015-10-02T10:05:06.310Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2273 11:06:57.19M 2015-10-02T10:05:06.510Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2278 11:06:57.39M 2015-10-02T10:05:06.715Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2278 11:06:57.58M 2015-10-02T10:05:06.920Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2284 11:06:57.78M 2015-10-02T10:05:07.135Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2281 11:06:58.00M 2015-10-02T10:05:07.347Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2286 11:06:58.22M 2015-10-02T10:05:07.525Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2289 11:06:58.40M 2015-10-02T10:05:07.730Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2286 11:06:58.60M 2015-10-02T10:05:07.935Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2281 11:06:58.80M 2015-10-02T10:05:08.135Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2272 11:06:59.02M 2015-10-02T10:05:08.346Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:06:59.22M 2015-10-02T10:05:08.540Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.628 1504.2262 11:06:59.41M 2015-10-02T10:05:08.745Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2258 11:06:59.61M 2015-10-02T10:05:08.945Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.772 34.627 1504.2251 11:06:59.81M 2015-10-02T10:05:09.150Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2249 11:07:00.03M 2015-10-02T10:05:09.355Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.772 34.627 1504.2251 11:07:00.23M 2015-10-02T10:05:09.560Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.772 34.627 1504.2251 11:07:00.43M 2015-10-02T10:05:09.760Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.626 1504.2247 11:07:00.63M 2015-10-02T10:05:09.960Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2255 11:07:00.83M 2015-10-02T10:05:10.165Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.771 34.625 1504.2258 11:07:01.05M 2015-10-02T10:05:10.370Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.771 34.624 1504.2266 11:07:01.25M 2015-10-02T10:05:10.570Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.771 34.624 1504.2261 11:07:01.45M 2015-10-02T10:05:10.770Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.770 34.625 1504.2233 11:07:01.64M 2015-10-02T10:05:10.975Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2233 11:07:01.84M 2015-10-02T10:05:11.186Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.626 1504.2235 11:07:02.06M 2015-10-02T10:05:11.385Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.627 1504.2235 11:07:02.26M 2015-10-02T10:05:11.605Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.628 1504.2228 11:07:02.46M 2015-10-02T10:05:11.786Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.629 1504.2228 11:07:02.67M 2015-10-02T10:05:12.026Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.629 1504.2229 11:07:02.85M 2015-10-02T10:05:12.195Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.766 34.623 1504.2153 11:07:03.08M 2015-10-02T10:05:12.400Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.766 34.622 1504.2150 11:07:03.27M 2015-10-02T10:05:12.600Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.765 34.621 1504.2141 11:07:03.47M 2015-10-02T10:05:12.805Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.768 34.624 1504.2179 11:07:03.67M 2015-10-02T10:05:13.011Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.768 34.624 1504.2189 11:07:03.87M 2015-10-02T10:05:13.211Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.769 34.625 1504.2190 11:07:04.09M 2015-10-02T10:05:13.416Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.769 34.625 1504.2203 11:07:04.29M 2015-10-02T10:05:13.621Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.779 34.634 1504.2317 11:07:04.49M 2015-10-02T10:05:13.821Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.780 34.635 1504.2318 11:07:04.69M 2015-10-02T10:05:14.027Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.780 34.635 1504.2316 11:07:04.89M 2015-10-02T10:05:14.225Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.780 34.635 1504.2308 11:07:05.11M 2015-10-02T10:05:14.431Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.780 34.635 1504.2306 11:07:05.31M 2015-10-02T10:05:14.636Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.780 34.635 1504.2308 11:07:05.51M 2015-10-02T10:05:14.836Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.781 34.636 1504.2327 11:07:05.71M 2015-10-02T10:05:15.041Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.781 34.636 1504.2339 11:07:05.90M 2015-10-02T10:05:15.241Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.781 34.635 1504.2332 11:07:06.12M 2015-10-02T10:05:15.446Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.780 34.635 1504.2332 11:07:06.32M 2015-10-02T10:05:15.645Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.780 34.635 1504.2324 11:07:06.52M 2015-10-02T10:05:15.850Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.779 34.634 1504.2321 11:07:06.72M 2015-10-02T10:05:16.071Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.781 34.635 1504.2335 11:07:06.92M 2015-10-02T10:05:16.256Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.781 34.636 1504.2344 11:07:07.15M 2015-10-02T10:05:16.467Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.782 34.636 1504.2343 11:07:07.33M 2015-10-02T10:05:16.666Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.782 34.637 1504.2338 11:07:07.54M 2015-10-02T10:05:16.866Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.783 34.637 1504.2352 11:07:07.73M 2015-10-02T10:05:17.066Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.782 34.637 1504.2345 11:07:07.93M 2015-10-02T10:05:17.271Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.782 34.637 1504.2346 11:07:08.15M 2015-10-02T10:05:17.476Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.782 34.637 1504.2344 11:07:08.35M 2015-10-02T10:05:17.676Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.781 34.635 1504.2332 11:07:08.55M 2015-10-02T10:05:17.881Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.779 34.634 1504.2305 11:07:08.75M 2015-10-02T10:05:18.081Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.778 34.633 1504.2279 11:07:08.95M 2015-10-02T10:05:18.286Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.776 34.632 1504.2255 11:07:09.16M 2015-10-02T10:05:18.491Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.632 1504.2236 11:07:09.36M 2015-10-02T10:05:18.691Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.775 34.631 1504.2223 11:07:09.56M 2015-10-02T10:05:18.906Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.774 34.631 1504.2208 11:07:09.76M 2015-10-02T10:05:19.101Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.773 34.630 1504.2196 11:07:09.96M 2015-10-02T10:05:19.301Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.772 34.629 1504.2189 11:07:10.18M 2015-10-02T10:05:19.506Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.772 34.629 1504.2186 11:07:10.38M 2015-10-02T10:05:19.711Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2185 11:07:10.58M 2015-10-02T10:05:19.911Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.771 34.628 1504.2189 11:07:10.78M 2015-10-02T10:05:20.116Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2190 11:07:11.98M 2015-10-02T10:05:20.346Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2200 11:07:11.20M 2015-10-02T10:05:20.536Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2201 11:07:11.39M 2015-10-02T10:05:20.721Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.771 34.628 1504.2208 11:07:11.61M 2015-10-02T10:05:20.926Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.772 34.628 1504.2222 11:07:11.79M 2015-10-02T10:05:21.131Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.773 34.629 1504.2230 11:07:12.01M 2015-10-02T10:05:21.336Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.629 1504.2246 11:07:12.21M 2015-10-02T10:05:21.536Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2246 11:07:12.41M 2015-10-02T10:05:21.741Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:07:12.61M 2015-10-02T10:05:21.941Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2266 11:07:12.81M 2015-10-02T10:05:22.146Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2263 11:07:13.03M 2015-10-02T10:05:22.351Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2272 11:07:13.23M 2015-10-02T10:05:22.551Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.629 1504.2283 11:07:13.43M 2015-10-02T10:05:22.756Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2279 11:07:13.62M 2015-10-02T10:05:22.956Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:07:13.82M 2015-10-02T10:05:23.161Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2273 11:07:14.04M 2015-10-02T10:05:23.361Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2272 11:07:14.24M 2015-10-02T10:05:23.566Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2288 11:07:14.44M 2015-10-02T10:05:23.766Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.630 1504.2290 11:07:14.64M 2015-10-02T10:05:23.971Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.631 1504.2297 11:07:14.84M 2015-10-02T10:05:24.176Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.630 1504.2305 11:07:15.06M 2015-10-02T10:05:24.381Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2306 11:07:15.25M 2015-10-02T10:05:24.581Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2297 11:07:15.45M 2015-10-02T10:05:24.786Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2296 11:07:15.65M 2015-10-02T10:05:25.001Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2296 11:07:15.85M 2015-10-02T10:05:25.191Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.630 1504.2286 11:07:16.09M 2015-10-02T10:05:25.396Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.775 34.632 1504.2225 11:07:16.27M 2015-10-02T10:05:25.626Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.775 34.632 1504.2222 11:07:16.47M 2015-10-02T10:05:25.801Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.774 34.632 1504.2205 11:07:16.67M 2015-10-02T10:05:26.001Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.774 34.632 1504.2192 11:07:16.87M 2015-10-02T10:05:26.206Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.773 34.631 1504.2177 11:07:17.09M 2015-10-02T10:05:26.427Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.773 34.631 1504.2177 11:07:17.28M 2015-10-02T10:05:26.611Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.773 34.631 1504.2178 11:07:17.48M 2015-10-02T10:05:26.816Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.773 34.631 1504.2164 11:07:17.68M 2015-10-02T10:05:27.026Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.772 34.630 1504.2166 11:07:17.88M 2015-10-02T10:05:27.221Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.773 34.630 1504.2174 11:07:18.10M 2015-10-02T10:05:27.421Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.773 34.630 1504.2184 11:07:18.30M 2015-10-02T10:05:27.626Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.773 34.630 1504.2198 11:07:18.50M 2015-10-02T10:05:27.831Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.773 34.630 1504.2197 11:07:18.70M 2015-10-02T10:05:28.031Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.773 34.630 1504.2209 11:07:18.90M 2015-10-02T10:05:28.236Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.773 34.630 1504.2216 11:07:19.12M 2015-10-02T10:05:28.436Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2212 11:07:19.31M 2015-10-02T10:05:28.641Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2214 11:07:19.51M 2015-10-02T10:05:28.846Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2217 11:07:19.71M 2015-10-02T10:05:29.046Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2224 11:07:19.91M 2015-10-02T10:05:29.251Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.630 1504.2235 11:07:20.13M 2015-10-02T10:05:29.471Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.630 1504.2234 11:07:20.33M 2015-10-02T10:05:29.656Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2225 11:07:20.55M 2015-10-02T10:05:29.861Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2233 11:07:20.73M 2015-10-02T10:05:30.061Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.629 1504.2240 11:07:20.93M 2015-10-02T10:05:30.266Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2244 11:07:21.15M 2015-10-02T10:05:30.471Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.773 34.629 1504.2247 11:07:21.34M 2015-10-02T10:05:30.707Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2253 11:07:21.54M 2015-10-02T10:05:30.876Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2255 11:07:21.74M 2015-10-02T10:05:31.081Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2251 11:07:21.94M 2015-10-02T10:05:31.281Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2255 11:07:22.16M 2015-10-02T10:05:31.481Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.630 1504.2264 11:07:22.36M 2015-10-02T10:05:31.686Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.630 1504.2266 11:07:22.56M 2015-10-02T10:05:31.891Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2267 11:07:22.76M 2015-10-02T10:05:32.106Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2267 11:07:22.96M 2015-10-02T10:05:32.296Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2266 11:07:23.17M 2015-10-02T10:05:32.501Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2271 11:07:23.37M 2015-10-02T10:05:32.701Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2274 11:07:23.57M 2015-10-02T10:05:32.906Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2275 11:07:23.77M 2015-10-02T10:05:33.106Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2275 11:07:23.97M 2015-10-02T10:05:33.306Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2272 11:07:24.19M 2015-10-02T10:05:33.517Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2279 11:07:24.39M 2015-10-02T10:05:33.746Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2273 11:07:24.59M 2015-10-02T10:05:33.936Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.630 1504.2277 11:07:24.79M 2015-10-02T10:05:34.121Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.630 1504.2280 11:07:25.02M 2015-10-02T10:05:34.326Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2288 11:07:25.21M 2015-10-02T10:05:34.526Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.631 1504.2288 11:07:25.40M 2015-10-02T10:05:34.731Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2292 11:07:25.60M 2015-10-02T10:05:34.931Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2292 11:07:25.80M 2015-10-02T10:05:35.136Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2291 11:07:26.02M 2015-10-02T10:05:35.341Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.775 34.629 1504.2299 11:07:26.22M 2015-10-02T10:05:35.546Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.775 34.629 1504.2300 11:07:26.42M 2015-10-02T10:05:35.751Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2288 11:07:26.62M 2015-10-02T10:05:35.951Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2280 11:07:26.82M 2015-10-02T10:05:36.151Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2283 11:07:27.04M 2015-10-02T10:05:36.356Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2285 11:07:27.23M 2015-10-02T10:05:36.561Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2283 11:07:27.43M 2015-10-02T10:05:36.761Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.774 34.628 1504.2290 11:07:27.63M 2015-10-02T10:05:36.961Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.629 1504.2300 11:07:27.83M 2015-10-02T10:05:37.166Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.775 34.629 1504.2302 11:07:28.05M 2015-10-02T10:05:37.371Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.775 34.629 1504.2303 11:07:28.25M 2015-10-02T10:05:37.576Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.775 34.628 1504.2302 11:07:28.45M 2015-10-02T10:05:37.777Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2295 11:07:28.65M 2015-10-02T10:05:37.982Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2292 11:07:28.85M 2015-10-02T10:05:38.182Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.630 1504.2299 11:07:29.07M 2015-10-02T10:05:38.402Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2296 11:07:29.26M 2015-10-02T10:05:38.626Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.630 1504.2292 11:07:29.48M 2015-10-02T10:05:38.792Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.630 1504.2291 11:07:29.66M 2015-10-02T10:05:38.997Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2303 11:07:29.86M 2015-10-02T10:05:39.197Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2311 11:07:30.08M 2015-10-02T10:05:39.402Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2307 11:07:30.28M 2015-10-02T10:05:39.607Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.776 34.630 1504.2312 11:07:30.48M 2015-10-02T10:05:39.812Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.776 34.630 1504.2307 11:07:30.68M 2015-10-02T10:05:40.012Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2292 11:07:30.88M 2015-10-02T10:05:40.217Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2292 11:07:31.10M 2015-10-02T10:05:40.417Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.776 34.630 1504.2286 11:07:31.30M 2015-10-02T10:05:40.622Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.630 1504.2281 11:07:31.49M 2015-10-02T10:05:40.822Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.630 1504.2288 11:07:31.69M 2015-10-02T10:05:41.027Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.630 1504.2285 11:07:31.89M 2015-10-02T10:05:41.227Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.775 34.630 1504.2281 11:07:32.11M 2015-10-02T10:05:41.432Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2278 11:07:32.31M 2015-10-02T10:05:41.637Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2277 11:07:32.51M 2015-10-02T10:05:41.837Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2275 11:07:32.71M 2015-10-02T10:05:42.042Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2271 11:07:32.91M 2015-10-02T10:05:42.242Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.630 1504.2267 11:07:33.12M 2015-10-02T10:05:42.447Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.630 1504.2266 11:07:33.32M 2015-10-02T10:05:42.652Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2271 11:07:33.52M 2015-10-02T10:05:42.872Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.629 1504.2268 11:07:33.72M 2015-10-02T10:05:43.057Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2268 11:07:33.94M 2015-10-02T10:05:43.262Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2269 11:07:34.14M 2015-10-02T10:05:43.462Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.629 1504.2269 11:07:34.34M 2015-10-02T10:05:43.667Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.775 34.630 1504.2274 11:07:34.54M 2015-10-02T10:05:43.867Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2262 11:07:34.74M 2015-10-02T10:05:44.106Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2267 11:07:34.93M 2015-10-02T10:05:44.272Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2268 11:07:35.15M 2015-10-02T10:05:44.477Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2267 11:07:35.35M 2015-10-02T10:05:44.682Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2267 11:07:35.55M 2015-10-02T10:05:44.887Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2268 11:07:35.75M 2015-10-02T10:05:45.104Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2255 11:07:35.95M 2015-10-02T10:05:45.287Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2253 11:07:36.17M 2015-10-02T10:05:45.492Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2261 11:07:36.37M 2015-10-02T10:05:45.692Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.628 1504.2263 11:07:36.57M 2015-10-02T10:05:45.902Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2263 11:07:36.76M 2015-10-02T10:05:46.102Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2261 11:07:36.97M 2015-10-02T10:05:46.307Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2240 11:07:37.19M 2015-10-02T10:05:46.507Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2245 11:07:37.38M 2015-10-02T10:05:46.712Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.628 1504.2244 11:07:37.58M 2015-10-02T10:05:46.917Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.628 1504.2244 11:07:37.78M 2015-10-02T10:05:47.117Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2241 11:07:38.00M 2015-10-02T10:05:47.337Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2241 11:07:38.20M 2015-10-02T10:05:47.522Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2260 11:07:38.41M 2015-10-02T10:05:47.727Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2255 11:07:38.60M 2015-10-02T10:05:47.927Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2239 11:07:38.80M 2015-10-02T10:05:48.132Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2249 11:07:39.01M 2015-10-02T10:05:48.337Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2262 11:07:39.21M 2015-10-02T10:05:48.537Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2256 11:07:39.41M 2015-10-02T10:05:48.742Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2246 11:07:39.61M 2015-10-02T10:05:48.942Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2278 11:07:39.81M 2015-10-02T10:05:49.187Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.778 34.633 1504.2284 11:07:40.03M 2015-10-02T10:05:49.352Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.779 34.634 1504.2299 11:07:40.23M 2015-10-02T10:05:49.557Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.633 1504.2284 11:07:40.43M 2015-10-02T10:05:49.786Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2280 11:07:40.63M 2015-10-02T10:05:49.962Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2280 11:07:40.82M 2015-10-02T10:05:50.162Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2278 11:07:41.05M 2015-10-02T10:05:50.367Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2273 11:07:41.24M 2015-10-02T10:05:50.567Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2267 11:07:41.44M 2015-10-02T10:05:50.767Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2253 11:07:41.64M 2015-10-02T10:05:50.972Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2239 11:07:41.84M 2015-10-02T10:05:51.177Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.773 34.629 1504.2235 11:07:42.06M 2015-10-02T10:05:51.382Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.773 34.629 1504.2238 11:07:42.26M 2015-10-02T10:05:51.582Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.773 34.629 1504.2241 11:07:42.46M 2015-10-02T10:05:51.807Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.772 34.628 1504.2242 11:07:42.66M 2015-10-02T10:05:51.992Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.772 34.628 1504.2245 11:07:42.87M 2015-10-02T10:05:52.192Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2249 11:07:43.08M 2015-10-02T10:05:52.392Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.773 34.628 1504.2260 11:07:43.27M 2015-10-02T10:05:52.597Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.773 34.628 1504.2263 11:07:43.47M 2015-10-02T10:05:52.827Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.774 34.628 1504.2277 11:07:43.67M 2015-10-02T10:05:53.002Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2285 11:07:43.87M 2015-10-02T10:05:53.207Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.630 1504.2295 11:07:44.09M 2015-10-02T10:05:53.412Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2283 11:07:44.29M 2015-10-02T10:05:53.612Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2278 11:07:44.49M 2015-10-02T10:05:53.817Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.629 1504.2274 11:07:44.69M 2015-10-02T10:05:54.017Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2268 11:07:44.88M 2015-10-02T10:05:54.222Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2255 11:07:45.10M 2015-10-02T10:05:54.429Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2238 11:07:45.30M 2015-10-02T10:05:54.627Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.770 34.625 1504.2242 11:07:45.50M 2015-10-02T10:05:54.832Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.771 34.625 1504.2245 11:07:45.70M 2015-10-02T10:05:55.032Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.771 34.626 1504.2256 11:07:45.90M 2015-10-02T10:05:55.237Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.772 34.626 1504.2261 11:07:46.12M 2015-10-02T10:05:55.442Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.626 1504.2258 11:07:46.32M 2015-10-02T10:05:55.642Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.780 34.634 1504.2355 11:07:46.52M 2015-10-02T10:05:55.842Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.781 34.635 1504.2365 11:07:46.72M 2015-10-02T10:05:56.052Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.777 34.631 1504.2323 11:07:46.91M 2015-10-02T10:05:56.272Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2308 11:07:47.14M 2015-10-02T10:05:56.457Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2290 11:07:47.35M 2015-10-02T10:05:56.657Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2277 11:07:47.53M 2015-10-02T10:05:56.862Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.773 34.627 1504.2273 11:07:47.73M 2015-10-02T10:05:57.062Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.773 34.626 1504.2280 11:07:47.93M 2015-10-02T10:05:57.267Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.772 34.626 1504.2284 11:07:48.15M 2015-10-02T10:05:57.472Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.772 34.625 1504.2280 11:07:48.35M 2015-10-02T10:05:57.672Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.772 34.625 1504.2281 11:07:48.55M 2015-10-02T10:05:57.877Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.772 34.625 1504.2279 11:07:48.75M 2015-10-02T10:05:58.083Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.772 34.625 1504.2279 11:07:48.94M 2015-10-02T10:05:58.283Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.772 34.625 1504.2281 11:07:49.16M 2015-10-02T10:05:58.487Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.772 34.626 1504.2272 11:07:49.36M 2015-10-02T10:05:58.687Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2261 11:07:49.56M 2015-10-02T10:05:58.892Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.772 34.626 1504.2257 11:07:49.76M 2015-10-02T10:05:59.097Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.772 34.627 1504.2260 11:07:49.96M 2015-10-02T10:05:59.297Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.769 34.623 1504.2223 11:07:50.18M 2015-10-02T10:05:59.502Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.769 34.623 1504.2224 11:07:50.38M 2015-10-02T10:05:59.702Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.768 34.623 1504.2218 11:07:50.58M 2015-10-02T10:05:59.907Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.768 34.623 1504.2203 11:07:50.78M 2015-10-02T10:06:00.112Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.767 34.623 1504.2183 11:07:51.98M 2015-10-02T10:06:00.313Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2211 11:07:51.20M 2015-10-02T10:06:00.518Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2211 11:07:51.39M 2015-10-02T10:06:00.738Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.627 1504.2222 11:07:51.59M 2015-10-02T10:06:00.923Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.772 34.628 1504.2233 11:07:51.81M 2015-10-02T10:06:01.128Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2234 11:07:52.01M 2015-10-02T10:06:01.343Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.629 1504.2235 11:07:52.21M 2015-10-02T10:06:01.533Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2249 11:07:52.41M 2015-10-02T10:06:01.733Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.630 1504.2246 11:07:52.61M 2015-10-02T10:06:01.938Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2239 11:07:52.80M 2015-10-02T10:06:02.143Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2233 11:07:53.03M 2015-10-02T10:06:02.343Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2233 11:07:53.22M 2015-10-02T10:06:02.548Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2225 11:07:53.42M 2015-10-02T10:06:02.753Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.631 1504.2229 11:07:53.62M 2015-10-02T10:06:02.953Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2238 11:07:53.82M 2015-10-02T10:06:03.158Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2242 11:07:54.04M 2015-10-02T10:06:03.358Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2241 11:07:54.24M 2015-10-02T10:06:03.563Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2234 11:07:54.44M 2015-10-02T10:06:03.768Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2234 11:07:54.64M 2015-10-02T10:06:03.968Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2234 11:07:54.84M 2015-10-02T10:06:04.168Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2233 11:07:55.05M 2015-10-02T10:06:04.373Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2228 11:07:55.25M 2015-10-02T10:06:04.578Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.772 34.628 1504.2220 11:07:55.45M 2015-10-02T10:06:04.778Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.628 1504.2227 11:07:55.65M 2015-10-02T10:06:04.983Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.628 1504.2230 11:07:55.85M 2015-10-02T10:06:05.203Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.628 1504.2231 11:07:56.07M 2015-10-02T10:06:05.390Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2233 11:07:56.28M 2015-10-02T10:06:05.593Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2231 11:07:56.47M 2015-10-02T10:06:05.798Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2233 11:07:56.67M 2015-10-02T10:06:05.998Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.772 34.627 1504.2236 11:07:56.86M 2015-10-02T10:06:06.203Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.772 34.627 1504.2236 11:07:57.08M 2015-10-02T10:06:06.403Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.628 1504.2230 11:07:57.29M 2015-10-02T10:06:06.608Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2230 11:07:57.48M 2015-10-02T10:06:06.808Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2234 11:07:57.68M 2015-10-02T10:06:07.018Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2238 11:07:57.88M 2015-10-02T10:06:07.218Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2240 11:07:58.10M 2015-10-02T10:06:07.418Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2246 11:07:58.30M 2015-10-02T10:06:07.623Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2244 11:07:58.50M 2015-10-02T10:06:07.828Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2238 11:07:58.69M 2015-10-02T10:06:08.030Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2246 11:07:58.90M 2015-10-02T10:06:08.233Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2244 11:07:59.11M 2015-10-02T10:06:08.433Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2246 11:07:59.31M 2015-10-02T10:06:08.638Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2247 11:07:59.51M 2015-10-02T10:06:08.843Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2245 11:07:59.71M 2015-10-02T10:06:09.043Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2240 11:07:59.91M 2015-10-02T10:06:09.248Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2239 11:08:00.13M 2015-10-02T10:06:09.453Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2244 11:08:00.33M 2015-10-02T10:06:09.673Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2257 11:08:00.53M 2015-10-02T10:06:09.858Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2262 11:08:00.74M 2015-10-02T10:06:10.058Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2271 11:08:00.93M 2015-10-02T10:06:10.263Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2263 11:08:01.14M 2015-10-02T10:06:10.463Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2268 11:08:01.34M 2015-10-02T10:06:10.673Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2269 11:08:01.54M 2015-10-02T10:06:10.873Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2267 11:08:01.74M 2015-10-02T10:06:11.073Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2262 11:08:01.94M 2015-10-02T10:06:11.278Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2264 11:08:02.16M 2015-10-02T10:06:11.483Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2272 11:08:02.36M 2015-10-02T10:06:11.683Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.630 1504.2280 11:08:02.56M 2015-10-02T10:06:11.888Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.629 1504.2289 11:08:02.75M 2015-10-02T10:06:12.093Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2273 11:08:02.96M 2015-10-02T10:06:12.293Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2275 11:08:03.17M 2015-10-02T10:06:12.493Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.629 1504.2275 11:08:03.37M 2015-10-02T10:06:12.698Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2262 11:08:03.57M 2015-10-02T10:06:12.903Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2249 11:08:03.77M 2015-10-02T10:06:13.103Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2256 11:08:03.97M 2015-10-02T10:06:13.310Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2255 11:08:04.19M 2015-10-02T10:06:13.513Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2257 11:08:04.39M 2015-10-02T10:06:13.713Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2264 11:08:04.59M 2015-10-02T10:06:13.918Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2272 11:08:04.78M 2015-10-02T10:06:14.138Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2272 11:08:05.01M 2015-10-02T10:06:14.347Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2264 11:08:05.22M 2015-10-02T10:06:14.528Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2271 11:08:05.40M 2015-10-02T10:06:14.728Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2269 11:08:05.60M 2015-10-02T10:06:14.933Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2273 11:08:05.80M 2015-10-02T10:06:15.147Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2278 11:08:06.02M 2015-10-02T10:06:15.338Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2278 11:08:06.22M 2015-10-02T10:06:15.538Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2275 11:08:06.42M 2015-10-02T10:06:15.743Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2278 11:08:06.62M 2015-10-02T10:06:15.943Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.631 1504.2290 11:08:06.82M 2015-10-02T10:06:16.149Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2292 11:08:07.03M 2015-10-02T10:06:16.353Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2297 11:08:07.23M 2015-10-02T10:06:16.586Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.777 34.631 1504.2294 11:08:07.43M 2015-10-02T10:06:16.758Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.777 34.631 1504.2296 11:08:07.63M 2015-10-02T10:06:16.958Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2290 11:08:07.83M 2015-10-02T10:06:17.163Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2289 11:08:08.05M 2015-10-02T10:06:17.368Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.631 1504.2289 11:08:08.25M 2015-10-02T10:06:17.568Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2283 11:08:08.45M 2015-10-02T10:06:17.773Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2269 11:08:08.64M 2015-10-02T10:06:17.978Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2266 11:08:08.85M 2015-10-02T10:06:18.183Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2264 11:08:09.06M 2015-10-02T10:06:18.383Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2261 11:08:09.26M 2015-10-02T10:06:18.603Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2262 11:08:09.46M 2015-10-02T10:06:18.793Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2266 11:08:09.68M 2015-10-02T10:06:18.993Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.629 1504.2273 11:08:09.86M 2015-10-02T10:06:19.193Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2274 11:08:10.08M 2015-10-02T10:06:19.398Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2275 11:08:10.28M 2015-10-02T10:06:19.603Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.629 1504.2277 11:08:10.48M 2015-10-02T10:06:19.808Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.630 1504.2279 11:08:10.68M 2015-10-02T10:06:20.008Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.630 1504.2284 11:08:10.88M 2015-10-02T10:06:20.208Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.630 1504.2284 11:08:11.09M 2015-10-02T10:06:20.413Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.629 1504.2279 11:08:11.29M 2015-10-02T10:06:20.613Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2283 11:08:11.49M 2015-10-02T10:06:20.818Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2294 11:08:11.69M 2015-10-02T10:06:21.023Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2301 11:08:11.89M 2015-10-02T10:06:21.231Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2307 11:08:12.11M 2015-10-02T10:06:21.429Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.629 1504.2306 11:08:12.31M 2015-10-02T10:06:21.667Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2305 11:08:12.51M 2015-10-02T10:06:21.833Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2299 11:08:12.70M 2015-10-02T10:06:22.038Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2294 11:08:12.90M 2015-10-02T10:06:22.243Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.630 1504.2294 11:08:13.12M 2015-10-02T10:06:22.443Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.630 1504.2281 11:08:13.32M 2015-10-02T10:06:22.648Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2273 11:08:13.52M 2015-10-02T10:06:22.866Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2263 11:08:13.72M 2015-10-02T10:06:23.069Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2261 11:08:13.92M 2015-10-02T10:06:23.259Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.774 34.632 1504.2194 11:08:14.15M 2015-10-02T10:06:23.458Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.775 34.632 1504.2186 11:08:14.34M 2015-10-02T10:06:23.658Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.775 34.633 1504.2189 11:08:14.53M 2015-10-02T10:06:23.870Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.775 34.633 1504.2188 11:08:14.73M 2015-10-02T10:06:24.069Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.775 34.633 1504.2185 11:08:14.94M 2015-10-02T10:06:24.269Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2189 11:08:15.15M 2015-10-02T10:06:24.473Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2190 11:08:15.35M 2015-10-02T10:06:24.678Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2191 11:08:15.55M 2015-10-02T10:06:24.878Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.775 34.633 1504.2205 11:08:15.75M 2015-10-02T10:06:25.107Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.776 34.633 1504.2209 11:08:15.95M 2015-10-02T10:06:25.284Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.775 34.633 1504.2209 11:08:16.17M 2015-10-02T10:06:25.489Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.775 34.632 1504.2216 11:08:16.37M 2015-10-02T10:06:25.694Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.775 34.632 1504.2217 11:08:16.57M 2015-10-02T10:06:25.907Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.632 1504.2227 11:08:16.77M 2015-10-02T10:06:26.099Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2231 11:08:16.96M 2015-10-02T10:06:26.299Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2236 11:08:17.18M 2015-10-02T10:06:26.504Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2238 11:08:17.38M 2015-10-02T10:06:26.709Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2242 11:08:17.58M 2015-10-02T10:06:26.914Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2244 11:08:17.78M 2015-10-02T10:06:27.114Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.776 34.631 1504.2242 11:08:18.00M 2015-10-02T10:06:27.314Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2244 11:08:18.20M 2015-10-02T10:06:27.539Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2236 11:08:18.39M 2015-10-02T10:06:27.724Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2242 11:08:18.61M 2015-10-02T10:06:27.924Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2229 11:08:18.79M 2015-10-02T10:06:28.134Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2227 11:08:19.01M 2015-10-02T10:06:28.346Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2235 11:08:19.21M 2015-10-02T10:06:28.534Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2242 11:08:19.41M 2015-10-02T10:06:28.734Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2244 11:08:19.61M 2015-10-02T10:06:28.939Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2242 11:08:19.81M 2015-10-02T10:06:29.144Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2245 11:08:20.03M 2015-10-02T10:06:29.349Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.630 1504.2253 11:08:20.23M 2015-10-02T10:06:29.549Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2252 11:08:20.43M 2015-10-02T10:06:29.754Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2247 11:08:20.62M 2015-10-02T10:06:29.959Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2240 11:08:20.83M 2015-10-02T10:06:30.159Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2239 11:08:21.04M 2015-10-02T10:06:30.364Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2244 11:08:21.24M 2015-10-02T10:06:30.564Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2253 11:08:21.44M 2015-10-02T10:06:30.786Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2257 11:08:21.64M 2015-10-02T10:06:30.974Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2256 11:08:21.84M 2015-10-02T10:06:31.174Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2263 11:08:22.06M 2015-10-02T10:06:31.379Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2267 11:08:22.26M 2015-10-02T10:06:31.579Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2262 11:08:22.46M 2015-10-02T10:06:31.784Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2260 11:08:22.65M 2015-10-02T10:06:32.004Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.628 1504.2256 11:08:22.86M 2015-10-02T10:06:32.189Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2252 11:08:23.09M 2015-10-02T10:06:32.394Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2250 11:08:23.27M 2015-10-02T10:06:32.594Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.627 1504.2249 11:08:23.47M 2015-10-02T10:06:32.799Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2247 11:08:23.67M 2015-10-02T10:06:32.999Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2256 11:08:23.87M 2015-10-02T10:06:33.204Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.630 1504.2273 11:08:24.09M 2015-10-02T10:06:33.409Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.632 1504.2299 11:08:24.29M 2015-10-02T10:06:33.609Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.633 1504.2307 11:08:24.49M 2015-10-02T10:06:33.814Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.633 1504.2307 11:08:24.68M 2015-10-02T10:06:34.019Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.633 1504.2303 11:08:24.88M 2015-10-02T10:06:34.219Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.778 34.633 1504.2295 11:08:25.10M 2015-10-02T10:06:34.424Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2283 11:08:25.30M 2015-10-02T10:06:34.624Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2274 11:08:25.50M 2015-10-02T10:06:34.829Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2257 11:08:25.70M 2015-10-02T10:06:35.031Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2253 11:08:25.90M 2015-10-02T10:06:35.234Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2247 11:08:26.12M 2015-10-02T10:06:35.439Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.631 1504.2250 11:08:26.32M 2015-10-02T10:06:35.667Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.631 1504.2247 11:08:26.51M 2015-10-02T10:06:35.844Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2257 11:08:26.71M 2015-10-02T10:06:36.049Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2257 11:08:26.91M 2015-10-02T10:06:36.249Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2250 11:08:27.13M 2015-10-02T10:06:36.506Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2252 11:08:27.33M 2015-10-02T10:06:36.654Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2250 11:08:27.55M 2015-10-02T10:06:36.859Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2252 11:08:27.73M 2015-10-02T10:06:37.059Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2255 11:08:27.93M 2015-10-02T10:06:37.264Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.631 1504.2255 11:08:28.15M 2015-10-02T10:06:37.469Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.776 34.632 1504.2261 11:08:28.34M 2015-10-02T10:06:37.672Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.632 1504.2269 11:08:28.55M 2015-10-02T10:06:37.874Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.777 34.632 1504.2271 11:08:28.74M 2015-10-02T10:06:38.074Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2275 11:08:28.94M 2015-10-02T10:06:38.279Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2281 11:08:29.16M 2015-10-02T10:06:38.484Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2283 11:08:29.36M 2015-10-02T10:06:38.684Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.631 1504.2275 11:08:29.56M 2015-10-02T10:06:38.889Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.631 1504.2277 11:08:29.76M 2015-10-02T10:06:39.094Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2277 11:08:29.96M 2015-10-02T10:06:39.294Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2275 11:08:30.18M 2015-10-02T10:06:39.499Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.630 1504.2280 11:08:30.38M 2015-10-02T10:06:39.699Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.630 1504.2283 11:08:30.57M 2015-10-02T10:06:39.904Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.630 1504.2283 11:08:30.77M 2015-10-02T10:06:40.109Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2280 11:08:30.97M 2015-10-02T10:06:40.310Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2271 11:08:31.19M 2015-10-02T10:06:40.514Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2268 11:08:31.39M 2015-10-02T10:06:40.714Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2263 11:08:31.59M 2015-10-02T10:06:40.934Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2261 11:08:31.79M 2015-10-02T10:06:41.124Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.629 1504.2249 11:08:32.02M 2015-10-02T10:06:41.324Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2240 11:08:32.21M 2015-10-02T10:06:41.529Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2224 11:08:32.41M 2015-10-02T10:06:41.734Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2225 11:08:32.60M 2015-10-02T10:06:41.934Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.772 34.628 1504.2228 11:08:32.80M 2015-10-02T10:06:42.139Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.772 34.628 1504.2229 11:08:33.02M 2015-10-02T10:06:42.347Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.627 1504.2224 11:08:33.22M 2015-10-02T10:06:42.545Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.771 34.627 1504.2213 11:08:33.42M 2015-10-02T10:06:42.744Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.627 1504.2207 11:08:33.62M 2015-10-02T10:06:42.950Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.627 1504.2203 11:08:33.82M 2015-10-02T10:06:43.154Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.771 34.627 1504.2207 11:08:34.04M 2015-10-02T10:06:43.359Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.771 34.627 1504.2206 11:08:34.24M 2015-10-02T10:06:43.559Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.771 34.627 1504.2217 11:08:34.44M 2015-10-02T10:06:43.759Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.772 34.628 1504.2222 11:08:34.63M 2015-10-02T10:06:43.964Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.628 1504.2229 11:08:34.83M 2015-10-02T10:06:44.169Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2230 11:08:35.05M 2015-10-02T10:06:44.369Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2219 11:08:35.25M 2015-10-02T10:06:44.574Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2225 11:08:35.45M 2015-10-02T10:06:44.774Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2222 11:08:35.65M 2015-10-02T10:06:44.979Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2231 11:08:35.85M 2015-10-02T10:06:45.184Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2227 11:08:36.07M 2015-10-02T10:06:45.404Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2231 11:08:36.27M 2015-10-02T10:06:45.590Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2230 11:08:36.48M 2015-10-02T10:06:45.790Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2228 11:08:36.66M 2015-10-02T10:06:45.994Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2228 11:08:36.86M 2015-10-02T10:06:46.199Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.631 1504.2223 11:08:37.08M 2015-10-02T10:06:46.404Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2222 11:08:37.28M 2015-10-02T10:06:46.604Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2217 11:08:37.48M 2015-10-02T10:06:46.809Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.630 1504.2212 11:08:37.68M 2015-10-02T10:06:47.015Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2222 11:08:37.88M 2015-10-02T10:06:47.215Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2214 11:08:38.10M 2015-10-02T10:06:47.415Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2223 11:08:38.30M 2015-10-02T10:06:47.620Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2224 11:08:38.49M 2015-10-02T10:06:47.825Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2230 11:08:38.70M 2015-10-02T10:06:48.025Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2229 11:08:38.89M 2015-10-02T10:06:48.230Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2222 11:08:39.11M 2015-10-02T10:06:48.430Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2225 11:08:39.31M 2015-10-02T10:06:48.667Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.630 1504.2230 11:08:39.51M 2015-10-02T10:06:48.840Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2239 11:08:39.71M 2015-10-02T10:06:49.040Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2234 11:08:39.91M 2015-10-02T10:06:49.245Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2241 11:08:40.13M 2015-10-02T10:06:49.450Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2247 11:08:40.33M 2015-10-02T10:06:49.650Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2261 11:08:40.53M 2015-10-02T10:06:49.870Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2255 11:08:40.72M 2015-10-02T10:06:50.055Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2245 11:08:40.94M 2015-10-02T10:06:50.260Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2247 11:08:41.14M 2015-10-02T10:06:50.465Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2247 11:08:41.34M 2015-10-02T10:06:50.665Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.631 1504.2251 11:08:41.54M 2015-10-02T10:06:50.870Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.775 34.631 1504.2258 11:08:41.74M 2015-10-02T10:06:51.070Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.631 1504.2251 11:08:41.94M 2015-10-02T10:06:51.275Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2245 11:08:42.16M 2015-10-02T10:06:51.475Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2247 11:08:42.35M 2015-10-02T10:06:51.680Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2242 11:08:42.55M 2015-10-02T10:06:51.880Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2241 11:08:42.75M 2015-10-02T10:06:52.085Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.630 1504.2249 11:08:42.95M 2015-10-02T10:06:52.285Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2245 11:08:43.17M 2015-10-02T10:06:52.490Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2241 11:08:43.37M 2015-10-02T10:06:52.695Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2239 11:08:43.57M 2015-10-02T10:06:52.900Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2240 11:08:43.77M 2015-10-02T10:06:53.100Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2230 11:08:43.97M 2015-10-02T10:06:53.305Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2230 11:08:44.19M 2015-10-02T10:06:53.510Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2229 11:08:44.38M 2015-10-02T10:06:53.710Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2250 11:08:44.58M 2015-10-02T10:06:53.910Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2250 11:08:44.78M 2015-10-02T10:06:54.115Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2247 11:08:45.00M 2015-10-02T10:06:54.335Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2249 11:08:45.20M 2015-10-02T10:06:54.525Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2241 11:08:45.42M 2015-10-02T10:06:54.725Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2234 11:08:45.60M 2015-10-02T10:06:54.925Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.631 1504.2228 11:08:45.80M 2015-10-02T10:06:55.130Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.631 1504.2223 11:08:46.02M 2015-10-02T10:06:55.335Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2222 11:08:46.22M 2015-10-02T10:06:55.535Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2222 11:08:46.41M 2015-10-02T10:06:55.740Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2219 11:08:46.61M 2015-10-02T10:06:55.945Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.630 1504.2213 11:08:46.81M 2015-10-02T10:06:56.145Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2217 11:08:47.03M 2015-10-02T10:06:56.387Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2219 11:08:47.23M 2015-10-02T10:06:56.550Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2225 11:08:47.43M 2015-10-02T10:06:56.755Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2219 11:08:47.63M 2015-10-02T10:06:56.960Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2219 11:08:47.83M 2015-10-02T10:06:57.160Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2224 11:08:48.05M 2015-10-02T10:06:57.365Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2228 11:08:48.25M 2015-10-02T10:06:57.565Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2227 11:08:48.45M 2015-10-02T10:06:57.775Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2229 11:08:48.64M 2015-10-02T10:06:57.975Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2225 11:08:48.84M 2015-10-02T10:06:58.180Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2224 11:08:49.06M 2015-10-02T10:06:58.387Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.772 34.629 1504.2214 11:08:49.26M 2015-10-02T10:06:58.585Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2214 11:08:49.46M 2015-10-02T10:06:58.800Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2222 11:08:49.66M 2015-10-02T10:06:58.990Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2234 11:08:49.87M 2015-10-02T10:06:59.190Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2239 11:08:50.08M 2015-10-02T10:06:59.395Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2240 11:08:50.27M 2015-10-02T10:06:59.595Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2240 11:08:50.47M 2015-10-02T10:06:59.800Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2245 11:08:50.67M 2015-10-02T10:07:00.005Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2245 11:08:50.87M 2015-10-02T10:07:00.205Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2255 11:08:51.09M 2015-10-02T10:07:00.410Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2266 11:08:51.29M 2015-10-02T10:07:00.610Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2272 11:08:51.49M 2015-10-02T10:07:00.815Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2274 11:08:51.69M 2015-10-02T10:07:01.020Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.777 34.632 1504.2289 11:08:51.89M 2015-10-02T10:07:01.220Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.777 34.632 1504.2290 11:08:52.11M 2015-10-02T10:07:01.425Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.778 34.632 1504.2301 11:08:52.30M 2015-10-02T10:07:01.630Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.777 34.632 1504.2296 11:08:52.50M 2015-10-02T10:07:01.830Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2289 11:08:52.70M 2015-10-02T10:07:02.035Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.631 1504.2292 11:08:52.90M 2015-10-02T10:07:02.235Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2286 11:08:53.12M 2015-10-02T10:07:02.466Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2284 11:08:53.32M 2015-10-02T10:07:02.640Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2279 11:08:53.52M 2015-10-02T10:07:02.850Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2278 11:08:53.72M 2015-10-02T10:07:03.050Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2280 11:08:53.92M 2015-10-02T10:07:03.270Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2269 11:08:54.14M 2015-10-02T10:07:03.455Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2266 11:08:54.35M 2015-10-02T10:07:03.660Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2263 11:08:54.54M 2015-10-02T10:07:03.860Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.629 1504.2260 11:08:54.73M 2015-10-02T10:07:04.065Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.774 34.629 1504.2257 11:08:54.93M 2015-10-02T10:07:04.270Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.628 1504.2262 11:08:55.15M 2015-10-02T10:07:04.470Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2262 11:08:55.35M 2015-10-02T10:07:04.675Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2269 11:08:55.55M 2015-10-02T10:07:04.875Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.629 1504.2271 11:08:55.75M 2015-10-02T10:07:05.080Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.629 1504.2272 11:08:55.95M 2015-10-02T10:07:05.280Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2275 11:08:56.17M 2015-10-02T10:07:05.485Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.628 1504.2274 11:08:56.36M 2015-10-02T10:07:05.690Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.628 1504.2275 11:08:56.56M 2015-10-02T10:07:05.890Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.628 1504.2285 11:08:56.76M 2015-10-02T10:07:06.106Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.628 1504.2288 11:08:56.96M 2015-10-02T10:07:06.300Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.774 34.628 1504.2297 11:08:57.18M 2015-10-02T10:07:06.500Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2284 11:08:57.38M 2015-10-02T10:07:06.700Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2277 11:08:57.58M 2015-10-02T10:07:06.905Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2273 11:08:57.78M 2015-10-02T10:07:07.110Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.629 1504.2267 11:08:58.00M 2015-10-02T10:07:07.311Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.629 1504.2266 11:08:58.19M 2015-10-02T10:07:07.515Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2261 11:08:58.39M 2015-10-02T10:07:07.736Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2256 11:08:58.59M 2015-10-02T10:07:07.920Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2256 11:08:58.81M 2015-10-02T10:07:08.125Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2257 11:08:59.01M 2015-10-02T10:07:08.330Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2251 11:08:59.21M 2015-10-02T10:07:08.530Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.630 1504.2236 11:08:59.41M 2015-10-02T10:07:08.735Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2227 11:08:59.61M 2015-10-02T10:07:08.935Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2214 11:08:59.81M 2015-10-02T10:07:09.140Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.629 1504.2202 11:09:00.03M 2015-10-02T10:07:09.341Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.629 1504.2208 11:09:00.23M 2015-10-02T10:07:09.546Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2205 11:09:00.42M 2015-10-02T10:07:09.750Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.772 34.628 1504.2198 11:09:00.62M 2015-10-02T10:07:09.951Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.769 34.624 1504.2219 11:09:00.82M 2015-10-02T10:07:10.155Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.769 34.623 1504.2227 11:09:01.04M 2015-10-02T10:07:10.360Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.768 34.622 1504.2230 11:09:01.24M 2015-10-02T10:07:10.560Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.768 34.623 1504.2231 11:09:01.44M 2015-10-02T10:07:10.765Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.768 34.622 1504.2229 11:09:01.64M 2015-10-02T10:07:10.987Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.768 34.622 1504.2227 11:09:01.84M 2015-10-02T10:07:11.171Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.768 34.622 1504.2228 11:09:02.06M 2015-10-02T10:07:11.376Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.768 34.622 1504.2229 11:09:02.25M 2015-10-02T10:07:11.576Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.769 34.623 1504.2236 11:09:02.45M 2015-10-02T10:07:11.776Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.770 34.624 1504.2249 11:09:02.65M 2015-10-02T10:07:11.986Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.771 34.625 1504.2247 11:09:02.85M 2015-10-02T10:07:12.201Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.771 34.626 1504.2253 11:09:03.07M 2015-10-02T10:07:12.391Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.772 34.626 1504.2257 11:09:03.29M 2015-10-02T10:07:12.626Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.771 34.626 1504.2251 11:09:03.47M 2015-10-02T10:07:12.796Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.772 34.626 1504.2250 11:09:03.67M 2015-10-02T10:07:12.996Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.772 34.627 1504.2247 11:09:03.87M 2015-10-02T10:07:13.196Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2244 11:09:04.08M 2015-10-02T10:07:13.401Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2249 11:09:04.28M 2015-10-02T10:07:13.606Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2256 11:09:04.48M 2015-10-02T10:07:13.811Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2257 11:09:04.68M 2015-10-02T10:07:14.011Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2262 11:09:04.88M 2015-10-02T10:07:14.216Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2269 11:09:05.10M 2015-10-02T10:07:14.421Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2274 11:09:05.30M 2015-10-02T10:07:14.626Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2272 11:09:05.50M 2015-10-02T10:07:14.826Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.630 1504.2251 11:09:05.70M 2015-10-02T10:07:15.026Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.629 1504.2241 11:09:05.90M 2015-10-02T10:07:15.231Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2231 11:09:06.11M 2015-10-02T10:07:15.436Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2235 11:09:06.32M 2015-10-02T10:07:15.636Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2230 11:09:06.51M 2015-10-02T10:07:15.841Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2231 11:09:06.71M 2015-10-02T10:07:16.041Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.771 34.626 1504.2220 11:09:06.91M 2015-10-02T10:07:16.246Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.771 34.626 1504.2229 11:09:07.13M 2015-10-02T10:07:16.451Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.771 34.626 1504.2233 11:09:07.33M 2015-10-02T10:07:16.673Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.627 1504.2225 11:09:07.53M 2015-10-02T10:07:16.866Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2228 11:09:07.74M 2015-10-02T10:07:17.061Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2227 11:09:07.92M 2015-10-02T10:07:17.261Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.627 1504.2223 11:09:08.15M 2015-10-02T10:07:17.466Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.627 1504.2223 11:09:08.34M 2015-10-02T10:07:17.666Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2233 11:09:08.54M 2015-10-02T10:07:17.871Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2234 11:09:08.74M 2015-10-02T10:07:18.076Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2230 11:09:08.94M 2015-10-02T10:07:18.276Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2214 11:09:09.16M 2015-10-02T10:07:18.476Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.626 1504.2212 11:09:09.36M 2015-10-02T10:07:18.681Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2203 11:09:09.56M 2015-10-02T10:07:18.881Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.625 1504.2197 11:09:09.76M 2015-10-02T10:07:19.086Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2196 11:09:09.95M 2015-10-02T10:07:19.291Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2191 11:09:10.17M 2015-10-02T10:07:19.496Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.770 34.626 1504.2198 11:09:10.37M 2015-10-02T10:07:19.696Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.626 1504.2207 11:09:10.57M 2015-10-02T10:07:19.901Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.627 1504.2217 11:09:10.77M 2015-10-02T10:07:20.106Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2228 11:09:10.97M 2015-10-02T10:07:20.306Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2249 11:09:11.19M 2015-10-02T10:07:20.506Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2255 11:09:11.39M 2015-10-02T10:07:20.716Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2260 11:09:11.59M 2015-10-02T10:07:20.916Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.630 1504.2262 11:09:11.79M 2015-10-02T10:07:21.136Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2266 11:09:12.00M 2015-10-02T10:07:21.321Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.776 34.632 1504.2272 11:09:12.22M 2015-10-02T10:07:21.526Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.777 34.633 1504.2275 11:09:12.40M 2015-10-02T10:07:21.731Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.633 1504.2267 11:09:12.60M 2015-10-02T10:07:21.931Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.633 1504.2275 11:09:12.80M 2015-10-02T10:07:22.136Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.778 34.634 1504.2274 11:09:13.02M 2015-10-02T10:07:22.336Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.779 34.634 1504.2284 11:09:13.22M 2015-10-02T10:07:22.541Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.634 1504.2284 11:09:13.42M 2015-10-02T10:07:22.741Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.778 34.633 1504.2274 11:09:13.62M 2015-10-02T10:07:22.946Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.777 34.633 1504.2263 11:09:13.82M 2015-10-02T10:07:23.146Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2252 11:09:14.03M 2015-10-02T10:07:23.351Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.773 34.630 1504.2211 11:09:14.23M 2015-10-02T10:07:23.556Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.772 34.629 1504.2200 11:09:14.43M 2015-10-02T10:07:23.756Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2185 11:09:14.63M 2015-10-02T10:07:23.961Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.770 34.627 1504.2177 11:09:14.83M 2015-10-02T10:07:24.166Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.769 34.626 1504.2168 11:09:15.05M 2015-10-02T10:07:24.366Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.769 34.626 1504.2158 11:09:15.25M 2015-10-02T10:07:24.571Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.768 34.625 1504.2145 11:09:15.45M 2015-10-02T10:07:24.771Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.768 34.625 1504.2146 11:09:15.65M 2015-10-02T10:07:24.976Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2159 11:09:15.85M 2015-10-02T10:07:25.181Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.772 34.628 1504.2202 11:09:16.07M 2015-10-02T10:07:25.381Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.629 1504.2203 11:09:16.27M 2015-10-02T10:07:25.601Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.773 34.629 1504.2201 11:09:16.46M 2015-10-02T10:07:25.791Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.630 1504.2206 11:09:16.68M 2015-10-02T10:07:25.991Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2212 11:09:16.86M 2015-10-02T10:07:26.196Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.773 34.629 1504.2213 11:09:17.08M 2015-10-02T10:07:26.401Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2223 11:09:17.28M 2015-10-02T10:07:26.601Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.628 1504.2228 11:09:17.48M 2015-10-02T10:07:26.801Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2229 11:09:17.68M 2015-10-02T10:07:27.006Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2238 11:09:17.88M 2015-10-02T10:07:27.211Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2235 11:09:18.10M 2015-10-02T10:07:27.428Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2238 11:09:18.29M 2015-10-02T10:07:27.616Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2238 11:09:18.49M 2015-10-02T10:07:27.821Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2244 11:09:18.69M 2015-10-02T10:07:28.021Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.773 34.628 1504.2246 11:09:18.89M 2015-10-02T10:07:28.227Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.773 34.628 1504.2247 11:09:19.11M 2015-10-02T10:07:28.431Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2252 11:09:19.31M 2015-10-02T10:07:28.627Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2268 11:09:19.51M 2015-10-02T10:07:28.831Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.774 34.628 1504.2268 11:09:19.70M 2015-10-02T10:07:29.036Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2261 11:09:19.91M 2015-10-02T10:07:29.241Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2263 11:09:20.13M 2015-10-02T10:07:29.441Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2257 11:09:20.32M 2015-10-02T10:07:29.646Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2256 11:09:20.52M 2015-10-02T10:07:29.851Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2252 11:09:20.72M 2015-10-02T10:07:30.071Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2242 11:09:20.92M 2015-10-02T10:07:30.256Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.629 1504.2240 11:09:21.16M 2015-10-02T10:07:30.456Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2242 11:09:21.34M 2015-10-02T10:07:30.661Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2242 11:09:21.54M 2015-10-02T10:07:30.866Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.629 1504.2239 11:09:21.74M 2015-10-02T10:07:31.066Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2236 11:09:21.94M 2015-10-02T10:07:31.266Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2240 11:09:22.15M 2015-10-02T10:07:31.471Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2236 11:09:22.35M 2015-10-02T10:07:31.676Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2230 11:09:22.55M 2015-10-02T10:07:31.907Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2235 11:09:22.75M 2015-10-02T10:07:32.081Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2241 11:09:22.95M 2015-10-02T10:07:32.287Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2245 11:09:23.17M 2015-10-02T10:07:32.492Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2246 11:09:23.37M 2015-10-02T10:07:32.692Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.772 34.628 1504.2238 11:09:23.57M 2015-10-02T10:07:32.892Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2245 11:09:23.77M 2015-10-02T10:07:33.097Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2249 11:09:23.96M 2015-10-02T10:07:33.296Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.628 1504.2246 11:09:24.18M 2015-10-02T10:07:33.507Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2246 11:09:24.38M 2015-10-02T10:07:33.707Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2234 11:09:24.58M 2015-10-02T10:07:33.907Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.626 1504.2274 11:09:24.78M 2015-10-02T10:07:34.117Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.773 34.626 1504.2288 11:09:25.00M 2015-10-02T10:07:34.346Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.773 34.626 1504.2289 11:09:25.20M 2015-10-02T10:07:34.537Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.772 34.625 1504.2296 11:09:25.40M 2015-10-02T10:07:34.721Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.772 34.625 1504.2295 11:09:25.61M 2015-10-02T10:07:34.927Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.773 34.625 1504.2300 11:09:25.80M 2015-10-02T10:07:35.127Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.773 34.625 1504.2302 11:09:26.02M 2015-10-02T10:07:35.332Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.773 34.626 1504.2303 11:09:26.22M 2015-10-02T10:07:35.532Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.773 34.626 1504.2297 11:09:26.41M 2015-10-02T10:07:35.737Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.774 34.626 1504.2300 11:09:26.61M 2015-10-02T10:07:35.942Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.774 34.627 1504.2297 11:09:26.81M 2015-10-02T10:07:36.142Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.774 34.628 1504.2299 11:09:27.03M 2015-10-02T10:07:36.347Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.775 34.628 1504.2296 11:09:27.23M 2015-10-02T10:07:36.552Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.775 34.628 1504.2289 11:09:27.43M 2015-10-02T10:07:36.752Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.775 34.629 1504.2283 11:09:27.63M 2015-10-02T10:07:36.957Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.775 34.629 1504.2277 11:09:27.83M 2015-10-02T10:07:37.157Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.776 34.630 1504.2278 11:09:28.04M 2015-10-02T10:07:37.362Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.776 34.631 1504.2279 11:09:28.24M 2015-10-02T10:07:37.567Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2275 11:09:28.44M 2015-10-02T10:07:37.767Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2288 11:09:28.64M 2015-10-02T10:07:37.972Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2286 11:09:28.84M 2015-10-02T10:07:38.172Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2283 11:09:29.06M 2015-10-02T10:07:38.377Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2281 11:09:29.26M 2015-10-02T10:07:38.577Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2284 11:09:29.46M 2015-10-02T10:07:38.782Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2284 11:09:29.66M 2015-10-02T10:07:39.002Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2284 11:09:29.85M 2015-10-02T10:07:39.187Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.633 1504.2291 11:09:30.09M 2015-10-02T10:07:39.392Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.633 1504.2285 11:09:30.27M 2015-10-02T10:07:39.597Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.633 1504.2281 11:09:30.47M 2015-10-02T10:07:39.797Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.633 1504.2285 11:09:30.67M 2015-10-02T10:07:40.002Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.777 34.632 1504.2294 11:09:30.87M 2015-10-02T10:07:40.207Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.777 34.632 1504.2294 11:09:31.09M 2015-10-02T10:07:40.402Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.631 1504.2291 11:09:31.29M 2015-10-02T10:07:40.627Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2288 11:09:31.48M 2015-10-02T10:07:40.827Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.630 1504.2279 11:09:31.69M 2015-10-02T10:07:41.012Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2274 11:09:31.88M 2015-10-02T10:07:41.217Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:09:32.10M 2015-10-02T10:07:41.417Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2275 11:09:32.30M 2015-10-02T10:07:41.627Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:09:32.50M 2015-10-02T10:07:41.827Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2271 11:09:32.70M 2015-10-02T10:07:42.067Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2275 11:09:32.90M 2015-10-02T10:07:42.232Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2274 11:09:33.12M 2015-10-02T10:07:42.437Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2277 11:09:33.32M 2015-10-02T10:07:42.642Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2278 11:09:33.52M 2015-10-02T10:07:42.842Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.628 1504.2272 11:09:33.72M 2015-10-02T10:07:43.047Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.774 34.629 1504.2273 11:09:33.91M 2015-10-02T10:07:43.247Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2275 11:09:34.13M 2015-10-02T10:07:43.467Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2272 11:09:34.33M 2015-10-02T10:07:43.657Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2273 11:09:34.55M 2015-10-02T10:07:43.857Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.775 34.632 1504.2198 11:09:34.73M 2015-10-02T10:07:44.062Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.775 34.633 1504.2206 11:09:34.93M 2015-10-02T10:07:44.262Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.775 34.633 1504.2218 11:09:35.15M 2015-10-02T10:07:44.467Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.775 34.633 1504.2217 11:09:35.35M 2015-10-02T10:07:44.672Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.776 34.633 1504.2219 11:09:35.55M 2015-10-02T10:07:44.872Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.633 1504.2213 11:09:35.75M 2015-10-02T10:07:45.077Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.632 1504.2212 11:09:35.94M 2015-10-02T10:07:45.282Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2214 11:09:36.16M 2015-10-02T10:07:45.482Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2224 11:09:36.36M 2015-10-02T10:07:45.687Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.776 34.632 1504.2234 11:09:36.56M 2015-10-02T10:07:45.896Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2239 11:09:36.76M 2015-10-02T10:07:46.092Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2246 11:09:36.96M 2015-10-02T10:07:46.292Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2249 11:09:37.18M 2015-10-02T10:07:46.492Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2252 11:09:37.38M 2015-10-02T10:07:46.702Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2258 11:09:37.57M 2015-10-02T10:07:46.902Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2268 11:09:37.77M 2015-10-02T10:07:47.107Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2272 11:09:38.98M 2015-10-02T10:07:47.307Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2261 11:09:38.19M 2015-10-02T10:07:47.512Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2256 11:09:38.39M 2015-10-02T10:07:47.717Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.630 1504.2252 11:09:38.59M 2015-10-02T10:07:47.947Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.630 1504.2247 11:09:38.79M 2015-10-02T10:07:48.122Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2250 11:09:39.02M 2015-10-02T10:07:48.322Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2251 11:09:39.21M 2015-10-02T10:07:48.527Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2256 11:09:39.41M 2015-10-02T10:07:48.732Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2251 11:09:39.61M 2015-10-02T10:07:48.932Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2257 11:09:39.81M 2015-10-02T10:07:49.146Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.631 1504.2258 11:09:40.02M 2015-10-02T10:07:49.342Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2257 11:09:40.22M 2015-10-02T10:07:49.542Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2262 11:09:40.42M 2015-10-02T10:07:49.749Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.631 1504.2260 11:09:40.62M 2015-10-02T10:07:49.948Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2250 11:09:40.82M 2015-10-02T10:07:50.152Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2251 11:09:41.04M 2015-10-02T10:07:50.352Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2251 11:09:41.24M 2015-10-02T10:07:50.557Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2262 11:09:41.44M 2015-10-02T10:07:50.762Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2266 11:09:41.64M 2015-10-02T10:07:50.962Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.776 34.632 1504.2257 11:09:41.84M 2015-10-02T10:07:51.187Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.776 34.632 1504.2247 11:09:42.05M 2015-10-02T10:07:51.367Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.776 34.632 1504.2242 11:09:42.25M 2015-10-02T10:07:51.572Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.632 1504.2235 11:09:42.45M 2015-10-02T10:07:51.777Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.776 34.632 1504.2231 11:09:42.65M 2015-10-02T10:07:51.977Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.775 34.632 1504.2224 11:09:42.85M 2015-10-02T10:07:52.182Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2230 11:09:43.07M 2015-10-02T10:07:52.402Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2239 11:09:43.27M 2015-10-02T10:07:52.627Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.630 1504.2242 11:09:43.48M 2015-10-02T10:07:52.793Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.775 34.631 1504.2244 11:09:43.67M 2015-10-02T10:07:52.992Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2244 11:09:43.87M 2015-10-02T10:07:53.227Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2233 11:09:44.08M 2015-10-02T10:07:53.402Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2231 11:09:44.28M 2015-10-02T10:07:53.602Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2239 11:09:44.48M 2015-10-02T10:07:53.807Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.631 1504.2252 11:09:44.68M 2015-10-02T10:07:54.012Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.631 1504.2258 11:09:44.88M 2015-10-02T10:07:54.212Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.631 1504.2269 11:09:45.10M 2015-10-02T10:07:54.417Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2258 11:09:45.30M 2015-10-02T10:07:54.617Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.630 1504.2253 11:09:45.50M 2015-10-02T10:07:54.822Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2251 11:09:45.70M 2015-10-02T10:07:55.022Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2241 11:09:45.89M 2015-10-02T10:07:55.228Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2242 11:09:46.11M 2015-10-02T10:07:55.433Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2252 11:09:46.31M 2015-10-02T10:07:55.632Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2253 11:09:46.51M 2015-10-02T10:07:55.837Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:09:46.71M 2015-10-02T10:07:56.043Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:09:46.91M 2015-10-02T10:07:56.263Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2258 11:09:47.13M 2015-10-02T10:07:56.443Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.629 1504.2261 11:09:47.33M 2015-10-02T10:07:56.648Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2253 11:09:47.52M 2015-10-02T10:07:56.870Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2249 11:09:47.72M 2015-10-02T10:07:57.053Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.773 34.628 1504.2249 11:09:47.94M 2015-10-02T10:07:57.258Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2242 11:09:48.14M 2015-10-02T10:07:57.458Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2242 11:09:48.34M 2015-10-02T10:07:57.663Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.628 1504.2245 11:09:48.54M 2015-10-02T10:07:57.868Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.628 1504.2252 11:09:48.74M 2015-10-02T10:07:58.107Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2260 11:09:48.94M 2015-10-02T10:07:58.273Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2260 11:09:49.16M 2015-10-02T10:07:58.473Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2252 11:09:49.36M 2015-10-02T10:07:58.678Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2255 11:09:49.55M 2015-10-02T10:07:58.883Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2246 11:09:49.76M 2015-10-02T10:07:59.083Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2251 11:09:49.95M 2015-10-02T10:07:59.288Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2252 11:09:50.17M 2015-10-02T10:07:59.493Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2250 11:09:50.37M 2015-10-02T10:07:59.693Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.630 1504.2249 11:09:50.57M 2015-10-02T10:07:59.898Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2252 11:09:50.77M 2015-10-02T10:08:00.098Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2256 11:09:50.97M 2015-10-02T10:08:00.303Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2253 11:09:51.18M 2015-10-02T10:08:00.546Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.775 34.631 1504.2258 11:09:51.39M 2015-10-02T10:08:00.710Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.631 1504.2262 11:09:51.59M 2015-10-02T10:08:00.913Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2253 11:09:51.79M 2015-10-02T10:08:01.118Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2249 11:09:52.00M 2015-10-02T10:08:01.333Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.630 1504.2241 11:09:52.20M 2015-10-02T10:08:01.523Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2235 11:09:52.41M 2015-10-02T10:08:01.747Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2244 11:09:52.60M 2015-10-02T10:08:01.928Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2228 11:09:52.80M 2015-10-02T10:08:02.128Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2240 11:09:53.02M 2015-10-02T10:08:02.333Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.774 34.631 1504.2239 11:09:53.22M 2015-10-02T10:08:02.547Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2230 11:09:53.42M 2015-10-02T10:08:02.738Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2236 11:09:53.61M 2015-10-02T10:08:02.943Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2234 11:09:53.81M 2015-10-02T10:08:03.143Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2233 11:09:54.03M 2015-10-02T10:08:03.348Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.631 1504.2229 11:09:54.23M 2015-10-02T10:08:03.553Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2228 11:09:54.43M 2015-10-02T10:08:03.758Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2231 11:09:54.63M 2015-10-02T10:08:03.987Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2239 11:09:54.83M 2015-10-02T10:08:04.158Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2240 11:09:55.05M 2015-10-02T10:08:04.363Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2241 11:09:55.25M 2015-10-02T10:08:04.568Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.777 34.633 1504.2255 11:09:55.45M 2015-10-02T10:08:04.773Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.777 34.633 1504.2262 11:09:55.64M 2015-10-02T10:08:04.973Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.633 1504.2264 11:09:55.85M 2015-10-02T10:08:05.178Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.777 34.633 1504.2266 11:09:56.06M 2015-10-02T10:08:05.378Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.632 1504.2269 11:09:56.26M 2015-10-02T10:08:05.583Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.632 1504.2272 11:09:56.46M 2015-10-02T10:08:05.803Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.633 1504.2272 11:09:56.66M 2015-10-02T10:08:05.990Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.634 1504.2269 11:09:56.88M 2015-10-02T10:08:06.193Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.634 1504.2274 11:09:57.08M 2015-10-02T10:08:06.393Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.778 34.634 1504.2271 11:09:57.28M 2015-10-02T10:08:06.598Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.778 34.633 1504.2271 11:09:57.48M 2015-10-02T10:08:06.798Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.777 34.633 1504.2273 11:09:57.68M 2015-10-02T10:08:07.003Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.633 1504.2274 11:09:57.87M 2015-10-02T10:08:07.208Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.778 34.633 1504.2280 11:09:58.09M 2015-10-02T10:08:07.408Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.634 1504.2288 11:09:58.29M 2015-10-02T10:08:07.613Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.634 1504.2289 11:09:58.49M 2015-10-02T10:08:07.813Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.778 34.633 1504.2288 11:09:58.69M 2015-10-02T10:08:08.018Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.778 34.634 1504.2284 11:09:58.89M 2015-10-02T10:08:08.223Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.634 1504.2283 11:09:59.11M 2015-10-02T10:08:08.423Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.635 1504.2291 11:09:59.31M 2015-10-02T10:08:08.633Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.780 34.635 1504.2290 11:09:59.51M 2015-10-02T10:08:08.830Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.780 34.635 1504.2294 11:09:59.70M 2015-10-02T10:08:09.033Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.780 34.635 1504.2297 11:09:59.90M 2015-10-02T10:08:09.238Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.779 34.634 1504.2296 11:10:00.12M 2015-10-02T10:08:09.438Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.779 34.634 1504.2292 11:10:00.32M 2015-10-02T10:08:09.643Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.778 34.633 1504.2289 11:10:00.52M 2015-10-02T10:08:09.848Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.778 34.633 1504.2286 11:10:00.72M 2015-10-02T10:08:10.067Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.777 34.632 1504.2280 11:10:00.92M 2015-10-02T10:08:10.269Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.632 1504.2284 11:10:01.14M 2015-10-02T10:08:10.453Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.777 34.631 1504.2289 11:10:01.35M 2015-10-02T10:08:10.658Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.784 34.637 1504.2368 11:10:01.54M 2015-10-02T10:08:10.858Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.779 34.633 1504.2321 11:10:01.74M 2015-10-02T10:08:11.063Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.778 34.632 1504.2310 11:10:01.93M 2015-10-02T10:08:11.270Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.777 34.632 1504.2306 11:10:02.15M 2015-10-02T10:08:11.469Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.631 1504.2289 11:10:02.35M 2015-10-02T10:08:11.668Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2281 11:10:02.55M 2015-10-02T10:08:11.878Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.629 1504.2271 11:10:02.75M 2015-10-02T10:08:12.078Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.774 34.629 1504.2268 11:10:02.95M 2015-10-02T10:08:12.278Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2263 11:10:03.17M 2015-10-02T10:08:12.478Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:10:03.36M 2015-10-02T10:08:12.683Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2264 11:10:03.56M 2015-10-02T10:08:12.888Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2268 11:10:03.76M 2015-10-02T10:08:13.093Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2262 11:10:03.96M 2015-10-02T10:08:13.298Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2263 11:10:04.18M 2015-10-02T10:08:13.498Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2258 11:10:04.38M 2015-10-02T10:08:13.703Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.630 1504.2255 11:10:04.58M 2015-10-02T10:08:13.910Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.630 1504.2244 11:10:04.78M 2015-10-02T10:08:14.109Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.630 1504.2238 11:10:05.00M 2015-10-02T10:08:14.313Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.630 1504.2241 11:10:05.20M 2015-10-02T10:08:14.547Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2247 11:10:05.40M 2015-10-02T10:08:14.738Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2252 11:10:05.59M 2015-10-02T10:08:14.923Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.631 1504.2244 11:10:05.81M 2015-10-02T10:08:15.123Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2240 11:10:06.01M 2015-10-02T10:08:15.347Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2233 11:10:06.21M 2015-10-02T10:08:15.528Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2224 11:10:06.41M 2015-10-02T10:08:15.733Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2220 11:10:06.61M 2015-10-02T10:08:15.946Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.632 1504.2253 11:10:06.81M 2015-10-02T10:08:16.147Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.632 1504.2253 11:10:07.03M 2015-10-02T10:08:16.343Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.776 34.632 1504.2256 11:10:07.23M 2015-10-02T10:08:16.544Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2257 11:10:07.43M 2015-10-02T10:08:16.750Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2261 11:10:07.62M 2015-10-02T10:08:16.953Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.776 34.632 1504.2255 11:10:07.82M 2015-10-02T10:08:17.186Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2261 11:10:08.04M 2015-10-02T10:08:17.359Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.778 34.633 1504.2279 11:10:08.24M 2015-10-02T10:08:17.587Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.778 34.634 1504.2268 11:10:08.44M 2015-10-02T10:08:17.759Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.779 34.634 1504.2271 11:10:08.64M 2015-10-02T10:08:17.969Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.779 34.635 1504.2283 11:10:08.84M 2015-10-02T10:08:18.168Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.780 34.635 1504.2299 11:10:09.06M 2015-10-02T10:08:18.373Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.779 34.634 1504.2305 11:10:09.25M 2015-10-02T10:08:18.573Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.780 34.634 1504.2316 11:10:09.45M 2015-10-02T10:08:18.778Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.780 34.635 1504.2323 11:10:09.65M 2015-10-02T10:08:18.983Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.780 34.634 1504.2310 11:10:09.85M 2015-10-02T10:08:19.204Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.779 34.634 1504.2301 11:10:10.07M 2015-10-02T10:08:19.427Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.779 34.634 1504.2300 11:10:10.29M 2015-10-02T10:08:19.589Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.778 34.633 1504.2296 11:10:10.47M 2015-10-02T10:08:19.794Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2292 11:10:10.67M 2015-10-02T10:08:19.998Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2292 11:10:10.87M 2015-10-02T10:08:20.198Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2277 11:10:11.09M 2015-10-02T10:08:20.404Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2269 11:10:11.29M 2015-10-02T10:08:20.609Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2268 11:10:11.48M 2015-10-02T10:08:20.827Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.776 34.630 1504.2273 11:10:11.68M 2015-10-02T10:08:21.014Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.629 1504.2261 11:10:11.88M 2015-10-02T10:08:21.214Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.628 1504.2250 11:10:12.10M 2015-10-02T10:08:21.419Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2245 11:10:12.30M 2015-10-02T10:08:21.624Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2242 11:10:12.50M 2015-10-02T10:08:21.824Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2247 11:10:12.70M 2015-10-02T10:08:22.030Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2240 11:10:12.90M 2015-10-02T10:08:22.234Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2238 11:10:13.12M 2015-10-02T10:08:22.434Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2225 11:10:13.32M 2015-10-02T10:08:22.639Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2228 11:10:13.51M 2015-10-02T10:08:22.839Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.627 1504.2218 11:10:13.71M 2015-10-02T10:08:23.044Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2200 11:10:13.91M 2015-10-02T10:08:23.249Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.626 1504.2195 11:10:14.13M 2015-10-02T10:08:23.449Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2231 11:10:14.33M 2015-10-02T10:08:23.669Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2229 11:10:14.53M 2015-10-02T10:08:23.854Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2214 11:10:14.75M 2015-10-02T10:08:24.059Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2209 11:10:14.93M 2015-10-02T10:08:24.259Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2208 11:10:15.15M 2015-10-02T10:08:24.464Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2223 11:10:15.35M 2015-10-02T10:08:24.664Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2233 11:10:15.54M 2015-10-02T10:08:24.869Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.632 1504.2239 11:10:15.74M 2015-10-02T10:08:25.071Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.631 1504.2227 11:10:15.94M 2015-10-02T10:08:25.274Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.775 34.631 1504.2225 11:10:16.16M 2015-10-02T10:08:25.474Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2228 11:10:16.36M 2015-10-02T10:08:25.679Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.631 1504.2225 11:10:16.56M 2015-10-02T10:08:25.884Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.774 34.631 1504.2220 11:10:16.76M 2015-10-02T10:08:26.089Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2222 11:10:16.96M 2015-10-02T10:08:26.289Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.630 1504.2218 11:10:17.18M 2015-10-02T10:08:26.494Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.629 1504.2228 11:10:17.38M 2015-10-02T10:08:26.699Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.629 1504.2234 11:10:17.57M 2015-10-02T10:08:26.906Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.629 1504.2239 11:10:17.77M 2015-10-02T10:08:27.104Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2256 11:10:17.97M 2015-10-02T10:08:27.309Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2251 11:10:18.19M 2015-10-02T10:08:27.509Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:10:18.39M 2015-10-02T10:08:27.711Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2253 11:10:18.59M 2015-10-02T10:08:27.914Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2252 11:10:18.79M 2015-10-02T10:08:28.134Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2255 11:10:19.01M 2015-10-02T10:08:28.324Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2250 11:10:19.22M 2015-10-02T10:08:28.524Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2247 11:10:19.41M 2015-10-02T10:08:28.729Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2245 11:10:19.60M 2015-10-02T10:08:28.929Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2245 11:10:19.80M 2015-10-02T10:08:29.134Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2242 11:10:20.02M 2015-10-02T10:08:29.334Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2234 11:10:20.22M 2015-10-02T10:08:29.539Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2223 11:10:20.42M 2015-10-02T10:08:29.739Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2217 11:10:20.62M 2015-10-02T10:08:29.944Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.628 1504.2219 11:10:20.82M 2015-10-02T10:08:30.144Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.628 1504.2220 11:10:21.04M 2015-10-02T10:08:30.350Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2218 11:10:21.23M 2015-10-02T10:08:30.554Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2217 11:10:21.43M 2015-10-02T10:08:30.759Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2214 11:10:21.64M 2015-10-02T10:08:30.959Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2209 11:10:21.83M 2015-10-02T10:08:31.159Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2206 11:10:22.05M 2015-10-02T10:08:31.364Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2205 11:10:22.25M 2015-10-02T10:08:31.569Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.772 34.629 1504.2205 11:10:22.45M 2015-10-02T10:08:31.774Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2211 11:10:22.65M 2015-10-02T10:08:31.974Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2211 11:10:22.85M 2015-10-02T10:08:32.179Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.628 1504.2206 11:10:23.07M 2015-10-02T10:08:32.379Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.629 1504.2207 11:10:23.26M 2015-10-02T10:08:32.604Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2213 11:10:23.46M 2015-10-02T10:08:32.784Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.630 1504.2211 11:10:23.68M 2015-10-02T10:08:32.991Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.630 1504.2208 11:10:23.86M 2015-10-02T10:08:33.194Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.773 34.630 1504.2205 11:10:24.08M 2015-10-02T10:08:33.399Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2219 11:10:24.28M 2015-10-02T10:08:33.599Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2216 11:10:24.48M 2015-10-02T10:08:33.826Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.631 1504.2225 11:10:24.68M 2015-10-02T10:08:34.004Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2231 11:10:24.88M 2015-10-02T10:08:34.209Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2240 11:10:25.09M 2015-10-02T10:08:34.414Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2244 11:10:25.30M 2015-10-02T10:08:34.614Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.630 1504.2249 11:10:25.49M 2015-10-02T10:08:34.819Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2251 11:10:25.69M 2015-10-02T10:08:35.024Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2256 11:10:25.89M 2015-10-02T10:08:35.224Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.775 34.630 1504.2260 11:10:26.11M 2015-10-02T10:08:35.429Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2266 11:10:26.31M 2015-10-02T10:08:35.634Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2263 11:10:26.51M 2015-10-02T10:08:35.834Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2266 11:10:26.71M 2015-10-02T10:08:36.039Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.776 34.631 1504.2273 11:10:26.91M 2015-10-02T10:08:36.239Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2272 11:10:27.13M 2015-10-02T10:08:36.444Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2268 11:10:27.33M 2015-10-02T10:08:36.649Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.629 1504.2264 11:10:27.52M 2015-10-02T10:08:36.849Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2263 11:10:27.72M 2015-10-02T10:08:37.071Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.628 1504.2253 11:10:27.92M 2015-10-02T10:08:37.254Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2244 11:10:28.16M 2015-10-02T10:08:37.454Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.628 1504.2238 11:10:28.34M 2015-10-02T10:08:37.659Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2231 11:10:28.54M 2015-10-02T10:08:37.864Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.773 34.628 1504.2236 11:10:28.74M 2015-10-02T10:08:38.067Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2231 11:10:28.94M 2015-10-02T10:08:38.270Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2231 11:10:29.15M 2015-10-02T10:08:38.474Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2220 11:10:29.35M 2015-10-02T10:08:38.674Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2222 11:10:29.55M 2015-10-02T10:08:38.879Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.772 34.628 1504.2225 11:10:29.75M 2015-10-02T10:08:39.079Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2219 11:10:29.95M 2015-10-02T10:08:39.284Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.772 34.628 1504.2213 11:10:30.17M 2015-10-02T10:08:39.489Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2223 11:10:30.37M 2015-10-02T10:08:39.689Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2217 11:10:30.57M 2015-10-02T10:08:39.894Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2216 11:10:30.77M 2015-10-02T10:08:40.094Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2219 11:10:30.97M 2015-10-02T10:08:40.299Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.629 1504.2227 11:10:31.18M 2015-10-02T10:08:40.499Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2245 11:10:31.39M 2015-10-02T10:08:40.704Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2264 11:10:31.58M 2015-10-02T10:08:40.911Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.775 34.629 1504.2271 11:10:31.78M 2015-10-02T10:08:41.109Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.774 34.629 1504.2263 11:10:32.00M 2015-10-02T10:08:41.314Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.774 34.629 1504.2264 11:10:32.20M 2015-10-02T10:08:41.535Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.775 34.629 1504.2268 11:10:32.40M 2015-10-02T10:08:41.719Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.775 34.630 1504.2275 11:10:32.61M 2015-10-02T10:08:41.924Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.775 34.630 1504.2274 11:10:32.80M 2015-10-02T10:08:42.124Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.775 34.630 1504.2274 11:10:33.02M 2015-10-02T10:08:42.330Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.776 34.630 1504.2274 11:10:33.22M 2015-10-02T10:08:42.547Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2271 11:10:33.41M 2015-10-02T10:08:42.735Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2274 11:10:33.61M 2015-10-02T10:08:42.935Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.630 1504.2280 11:10:33.81M 2015-10-02T10:08:43.140Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.630 1504.2283 11:10:34.03M 2015-10-02T10:08:43.345Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2285 11:10:34.23M 2015-10-02T10:08:43.551Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.631 1504.2289 11:10:34.43M 2015-10-02T10:08:43.750Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.631 1504.2294 11:10:34.63M 2015-10-02T10:08:43.955Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2291 11:10:34.83M 2015-10-02T10:08:44.160Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.631 1504.2289 11:10:35.05M 2015-10-02T10:08:44.360Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2279 11:10:35.25M 2015-10-02T10:08:44.565Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2275 11:10:35.44M 2015-10-02T10:08:44.765Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.775 34.630 1504.2268 11:10:35.64M 2015-10-02T10:08:44.970Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.775 34.629 1504.2268 11:10:35.84M 2015-10-02T10:08:45.170Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2279 11:10:36.06M 2015-10-02T10:08:45.375Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.628 1504.2274 11:10:36.26M 2015-10-02T10:08:45.580Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.628 1504.2281 11:10:36.46M 2015-10-02T10:08:45.780Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2279 11:10:36.66M 2015-10-02T10:08:46.000Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2278 11:10:36.86M 2015-10-02T10:08:46.185Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2272 11:10:37.09M 2015-10-02T10:08:46.390Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2267 11:10:37.27M 2015-10-02T10:08:46.590Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2258 11:10:37.47M 2015-10-02T10:08:46.800Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2244 11:10:37.67M 2015-10-02T10:08:47.000Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2231 11:10:37.87M 2015-10-02T10:08:47.205Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2227 11:10:38.09M 2015-10-02T10:08:47.405Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2235 11:10:38.29M 2015-10-02T10:08:47.610Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2238 11:10:38.49M 2015-10-02T10:08:47.815Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.630 1504.2230 11:10:38.69M 2015-10-02T10:08:48.015Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2235 11:10:38.89M 2015-10-02T10:08:48.220Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2229 11:10:39.10M 2015-10-02T10:08:48.420Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2235 11:10:39.30M 2015-10-02T10:08:48.625Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2236 11:10:39.50M 2015-10-02T10:08:48.825Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2234 11:10:39.70M 2015-10-02T10:08:49.030Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2233 11:10:39.90M 2015-10-02T10:08:49.230Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2245 11:10:40.12M 2015-10-02T10:08:49.435Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2247 11:10:40.32M 2015-10-02T10:08:49.640Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2253 11:10:40.52M 2015-10-02T10:08:49.840Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.628 1504.2257 11:10:40.72M 2015-10-02T10:08:50.045Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.628 1504.2266 11:10:40.92M 2015-10-02T10:08:50.245Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.628 1504.2267 11:10:41.13M 2015-10-02T10:08:50.470Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.773 34.627 1504.2267 11:10:41.33M 2015-10-02T10:08:50.655Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.774 34.628 1504.2272 11:10:41.55M 2015-10-02T10:08:50.867Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.623 1504.2220 11:10:41.73M 2015-10-02T10:08:51.060Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.769 34.623 1504.2223 11:10:41.93M 2015-10-02T10:08:51.260Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2212 11:10:42.15M 2015-10-02T10:08:51.465Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2208 11:10:42.35M 2015-10-02T10:08:51.672Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.768 34.623 1504.2213 11:10:42.55M 2015-10-02T10:08:51.875Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.768 34.623 1504.2211 11:10:42.75M 2015-10-02T10:08:52.075Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.769 34.624 1504.2214 11:10:42.95M 2015-10-02T10:08:52.280Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.769 34.624 1504.2212 11:10:43.17M 2015-10-02T10:08:52.480Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.769 34.625 1504.2207 11:10:43.36M 2015-10-02T10:08:52.680Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.625 1504.2211 11:10:43.56M 2015-10-02T10:08:52.890Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.626 1504.2220 11:10:43.76M 2015-10-02T10:08:53.085Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.772 34.627 1504.2230 11:10:43.96M 2015-10-02T10:08:53.295Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2244 11:10:44.18M 2015-10-02T10:08:53.495Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.773 34.628 1504.2257 11:10:44.38M 2015-10-02T10:08:53.700Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2266 11:10:44.58M 2015-10-02T10:08:53.905Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2273 11:10:44.78M 2015-10-02T10:08:54.105Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2269 11:10:45.00M 2015-10-02T10:08:54.310Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.629 1504.2274 11:10:45.19M 2015-10-02T10:08:54.510Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2279 11:10:45.39M 2015-10-02T10:08:54.715Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.630 1504.2277 11:10:45.59M 2015-10-02T10:08:54.935Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.776 34.629 1504.2330 11:10:45.79M 2015-10-02T10:08:55.120Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.775 34.628 1504.2318 11:10:46.03M 2015-10-02T10:08:55.325Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.775 34.628 1504.2312 11:10:46.21M 2015-10-02T10:08:55.525Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.776 34.628 1504.2318 11:10:46.41M 2015-10-02T10:08:55.730Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.776 34.629 1504.2321 11:10:46.61M 2015-10-02T10:08:55.935Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.775 34.628 1504.2316 11:10:46.81M 2015-10-02T10:08:56.135Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.775 34.628 1504.2308 11:10:47.03M 2015-10-02T10:08:56.340Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.775 34.627 1504.2303 11:10:47.22M 2015-10-02T10:08:56.540Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.774 34.627 1504.2299 11:10:47.42M 2015-10-02T10:08:56.745Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.774 34.628 1504.2292 11:10:47.62M 2015-10-02T10:08:56.950Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.774 34.628 1504.2289 11:10:47.82M 2015-10-02T10:08:57.150Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2290 11:10:48.04M 2015-10-02T10:08:57.351Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2281 11:10:48.24M 2015-10-02T10:08:57.555Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2272 11:10:48.44M 2015-10-02T10:08:57.760Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2263 11:10:48.64M 2015-10-02T10:08:57.960Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2253 11:10:48.84M 2015-10-02T10:08:58.165Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2255 11:10:49.05M 2015-10-02T10:08:58.365Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2256 11:10:49.25M 2015-10-02T10:08:58.570Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.629 1504.2269 11:10:49.45M 2015-10-02T10:08:58.775Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.775 34.630 1504.2275 11:10:49.65M 2015-10-02T10:08:58.980Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.774 34.629 1504.2273 11:10:49.85M 2015-10-02T10:08:59.180Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.774 34.629 1504.2262 11:10:50.07M 2015-10-02T10:08:59.400Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2260 11:10:50.27M 2015-10-02T10:08:59.585Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2253 11:10:50.48M 2015-10-02T10:08:59.790Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2266 11:10:50.67M 2015-10-02T10:08:59.995Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.776 34.631 1504.2271 11:10:50.87M 2015-10-02T10:09:00.195Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2285 11:10:51.09M 2015-10-02T10:09:00.400Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2280 11:10:51.28M 2015-10-02T10:09:00.600Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.632 1504.2277 11:10:51.48M 2015-10-02T10:09:00.800Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2261 11:10:51.68M 2015-10-02T10:09:01.010Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.631 1504.2257 11:10:51.88M 2015-10-02T10:09:01.210Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2261 11:10:52.10M 2015-10-02T10:09:01.415Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2256 11:10:52.30M 2015-10-02T10:09:01.615Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2235 11:10:52.50M 2015-10-02T10:09:01.820Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2225 11:10:52.70M 2015-10-02T10:09:02.025Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.630 1504.2219 11:10:52.90M 2015-10-02T10:09:02.225Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.630 1504.2219 11:10:53.11M 2015-10-02T10:09:02.430Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2213 11:10:53.31M 2015-10-02T10:09:02.635Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.630 1504.2217 11:10:53.51M 2015-10-02T10:09:02.835Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.779 34.635 1504.2277 11:10:53.71M 2015-10-02T10:09:03.036Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.779 34.635 1504.2278 11:10:53.91M 2015-10-02T10:09:03.240Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.779 34.635 1504.2284 11:10:54.13M 2015-10-02T10:09:03.440Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.779 34.635 1504.2288 11:10:54.33M 2015-10-02T10:09:03.646Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.779 34.634 1504.2289 11:10:54.52M 2015-10-02T10:09:03.866Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.779 34.634 1504.2289 11:10:54.73M 2015-10-02T10:09:04.055Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.778 34.633 1504.2279 11:10:54.94M 2015-10-02T10:09:04.255Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2288 11:10:55.15M 2015-10-02T10:09:04.460Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.778 34.633 1504.2272 11:10:55.34M 2015-10-02T10:09:04.660Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2188 11:10:55.54M 2015-10-02T10:09:04.866Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2181 11:10:55.74M 2015-10-02T10:09:05.071Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2173 11:10:55.94M 2015-10-02T10:09:05.271Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2172 11:10:56.16M 2015-10-02T10:09:05.475Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2162 11:10:56.36M 2015-10-02T10:09:05.681Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2157 11:10:56.56M 2015-10-02T10:09:05.880Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2161 11:10:56.76M 2015-10-02T10:09:06.085Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.766 34.623 1504.2151 11:10:56.95M 2015-10-02T10:09:06.285Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.766 34.623 1504.2152 11:10:57.17M 2015-10-02T10:09:06.491Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.771 34.627 1504.2207 11:10:57.37M 2015-10-02T10:09:06.696Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.772 34.628 1504.2205 11:10:57.57M 2015-10-02T10:09:06.896Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.773 34.629 1504.2200 11:10:57.77M 2015-10-02T10:09:07.101Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.773 34.630 1504.2191 11:10:57.97M 2015-10-02T10:09:07.301Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2211 11:10:58.19M 2015-10-02T10:09:07.506Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.775 34.631 1504.2227 11:10:58.39M 2015-10-02T10:09:07.706Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2239 11:10:58.59M 2015-10-02T10:09:07.911Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2241 11:10:58.78M 2015-10-02T10:09:08.116Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2241 11:10:59.00M 2015-10-02T10:09:08.336Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.776 34.632 1504.2257 11:10:59.20M 2015-10-02T10:09:08.521Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.777 34.632 1504.2262 11:10:59.42M 2015-10-02T10:09:08.726Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.777 34.633 1504.2266 11:10:59.60M 2015-10-02T10:09:08.921Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.772 34.628 1504.2207 11:10:59.80M 2015-10-02T10:09:09.147Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.771 34.628 1504.2189 11:11:00.02M 2015-10-02T10:09:09.336Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.770 34.627 1504.2172 11:11:00.22M 2015-10-02T10:09:09.536Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.771 34.628 1504.2166 11:11:00.42M 2015-10-02T10:09:09.736Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.772 34.629 1504.2183 11:11:00.62M 2015-10-02T10:09:09.941Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.629 1504.2197 11:11:00.81M 2015-10-02T10:09:10.146Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2206 11:11:01.03M 2015-10-02T10:09:10.346Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.773 34.630 1504.2209 11:11:01.23M 2015-10-02T10:09:10.551Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.778 34.634 1504.2250 11:11:01.43M 2015-10-02T10:09:10.751Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.778 34.635 1504.2249 11:11:01.63M 2015-10-02T10:09:10.956Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.777 34.635 1504.2236 11:11:01.83M 2015-10-02T10:09:11.161Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.776 34.634 1504.2223 11:11:02.05M 2015-10-02T10:09:11.366Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.778 34.635 1504.2234 11:11:02.25M 2015-10-02T10:09:11.566Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.773 34.630 1504.2172 11:11:02.45M 2015-10-02T10:09:11.771Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.772 34.630 1504.2177 11:11:02.65M 2015-10-02T10:09:11.971Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.766 34.624 1504.2112 11:11:02.85M 2015-10-02T10:09:12.171Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.766 34.624 1504.2115 11:11:03.06M 2015-10-02T10:09:12.376Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.766 34.624 1504.2119 11:11:03.26M 2015-10-02T10:09:12.581Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.766 34.624 1504.2123 11:11:03.46M 2015-10-02T10:09:12.801Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.766 34.624 1504.2119 11:11:03.66M 2015-10-02T10:09:12.986Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.766 34.624 1504.2120 11:11:03.88M 2015-10-02T10:09:13.191Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.767 34.624 1504.2112 11:11:04.08M 2015-10-02T10:09:13.391Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.767 34.624 1504.2113 11:11:04.28M 2015-10-02T10:09:13.596Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.767 34.624 1504.2130 11:11:04.48M 2015-10-02T10:09:13.796Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2136 11:11:04.68M 2015-10-02T10:09:14.006Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2151 11:11:04.87M 2015-10-02T10:09:14.206Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2172 11:11:05.10M 2015-10-02T10:09:14.406Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2173 11:11:05.29M 2015-10-02T10:09:14.611Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.629 1504.2236 11:11:05.49M 2015-10-02T10:09:14.816Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2228 11:11:05.69M 2015-10-02T10:09:15.016Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.778 34.633 1504.2290 11:11:05.89M 2015-10-02T10:09:15.216Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.778 34.633 1504.2290 11:11:06.11M 2015-10-02T10:09:15.421Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.778 34.632 1504.2290 11:11:06.31M 2015-10-02T10:09:15.626Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2291 11:11:06.51M 2015-10-02T10:09:15.831Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.777 34.633 1504.2244 11:11:06.71M 2015-10-02T10:09:16.031Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.776 34.633 1504.2235 11:11:06.91M 2015-10-02T10:09:16.236Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2231 11:11:07.12M 2015-10-02T10:09:16.436Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.777 34.634 1504.2236 11:11:07.32M 2015-10-02T10:09:16.641Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2228 11:11:07.52M 2015-10-02T10:09:16.846Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.632 1504.2228 11:11:07.72M 2015-10-02T10:09:17.046Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.631 1504.2220 11:11:07.92M 2015-10-02T10:09:17.266Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.774 34.631 1504.2213 11:11:08.14M 2015-10-02T10:09:17.451Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.773 34.630 1504.2208 11:11:08.35M 2015-10-02T10:09:17.656Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.772 34.629 1504.2203 11:11:08.54M 2015-10-02T10:09:17.856Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.771 34.628 1504.2203 11:11:08.73M 2015-10-02T10:09:18.061Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.770 34.626 1504.2197 11:11:08.93M 2015-10-02T10:09:18.266Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2191 11:11:09.15M 2015-10-02T10:09:18.471Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2190 11:11:09.35M 2015-10-02T10:09:18.672Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2207 11:11:09.55M 2015-10-02T10:09:19.091Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.769 34.624 1504.2218 11:11:09.75M 2015-10-02T10:09:19.091Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.770 34.624 1504.2225 11:11:10.06M 2015-10-02T10:09:19.291Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.770 34.624 1504.2228 11:11:10.18M 2015-10-02T10:09:19.491Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.769 34.624 1504.2217 11:11:10.38M 2015-10-02T10:09:19.696Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.769 34.624 1504.2218 11:11:10.58M 2015-10-02T10:09:19.901Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.769 34.624 1504.2209 11:11:10.78M 2015-10-02T10:09:20.106Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.770 34.625 1504.2230 11:11:11.00M 2015-10-02T10:09:20.301Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.770 34.625 1504.2236 11:11:11.20M 2015-10-02T10:09:20.511Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.771 34.626 1504.2251 11:11:11.39M 2015-10-02T10:09:20.761Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2261 11:11:11.59M 2015-10-02T10:09:20.916Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.630 1504.2285 11:11:11.84M 2015-10-02T10:09:21.116Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.631 1504.2291 11:11:12.01M 2015-10-02T10:09:21.321Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2297 11:11:12.21M 2015-10-02T10:09:21.526Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.778 34.632 1504.2292 11:11:12.41M 2015-10-02T10:09:21.746Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2283 11:11:12.61M 2015-10-02T10:09:21.931Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2271 11:11:12.82M 2015-10-02T10:09:22.136Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.632 1504.2261 11:11:13.02M 2015-10-02T10:09:22.336Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.775 34.631 1504.2247 11:11:13.22M 2015-10-02T10:09:22.541Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.631 1504.2250 11:11:13.42M 2015-10-02T10:09:22.746Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.776 34.631 1504.2256 11:11:13.62M 2015-10-02T10:09:22.946Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.631 1504.2256 11:11:13.82M 2015-10-02T10:09:23.151Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.776 34.632 1504.2250 11:11:14.04M 2015-10-02T10:09:23.351Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.776 34.631 1504.2245 11:11:14.24M 2015-10-02T10:09:23.556Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.776 34.631 1504.2249 11:11:14.44M 2015-10-02T10:09:23.787Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.631 1504.2252 11:11:14.64M 2015-10-02T10:09:23.956Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2250 11:11:14.84M 2015-10-02T10:09:24.166Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2251 11:11:15.05M 2015-10-02T10:09:24.366Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2250 11:11:15.25M 2015-10-02T10:09:24.571Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2261 11:11:15.45M 2015-10-02T10:09:24.776Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2266 11:11:15.65M 2015-10-02T10:09:24.971Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.630 1504.2268 11:11:15.85M 2015-10-02T10:09:25.181Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.630 1504.2269 11:11:16.07M 2015-10-02T10:09:25.381Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.776 34.631 1504.2274 11:11:16.27M 2015-10-02T10:09:25.586Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.776 34.631 1504.2267 11:11:16.47M 2015-10-02T10:09:25.836Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.630 1504.2274 11:11:16.67M 2015-10-02T10:09:25.991Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.630 1504.2275 11:11:16.91M 2015-10-02T10:09:26.211Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.775 34.630 1504.2273 11:11:17.08M 2015-10-02T10:09:26.397Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.775 34.630 1504.2275 11:11:17.30M 2015-10-02T10:09:26.596Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.630 1504.2278 11:11:17.48M 2015-10-02T10:09:26.801Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.776 34.630 1504.2283 11:11:17.68M 2015-10-02T10:09:27.006Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2285 11:11:17.88M 2015-10-02T10:09:27.206Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2280 11:11:18.10M 2015-10-02T10:09:27.411Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.777 34.631 1504.2299 11:11:18.30M 2015-10-02T10:09:27.616Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2300 11:11:18.50M 2015-10-02T10:09:27.816Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2301 11:11:18.70M 2015-10-02T10:09:28.026Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.777 34.632 1504.2299 11:11:18.89M 2015-10-02T10:09:28.227Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.631 1504.2296 11:11:19.11M 2015-10-02T10:09:28.427Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2294 11:11:19.31M 2015-10-02T10:09:28.627Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2297 11:11:19.51M 2015-10-02T10:09:28.832Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2300 11:11:19.71M 2015-10-02T10:09:29.036Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2292 11:11:19.91M 2015-10-02T10:09:29.242Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2289 11:11:20.13M 2015-10-02T10:09:29.442Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2281 11:11:20.33M 2015-10-02T10:09:29.666Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2274 11:11:20.53M 2015-10-02T10:09:29.847Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.774 34.631 1504.2218 11:11:20.73M 2015-10-02T10:09:30.052Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.774 34.631 1504.2207 11:11:20.92M 2015-10-02T10:09:30.257Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.774 34.631 1504.2200 11:11:21.14M 2015-10-02T10:09:30.457Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.773 34.630 1504.2197 11:11:21.34M 2015-10-02T10:09:30.677Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.773 34.630 1504.2196 11:11:21.54M 2015-10-02T10:09:30.912Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.774 34.631 1504.2202 11:11:21.76M 2015-10-02T10:09:31.067Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.774 34.631 1504.2203 11:11:22.01M 2015-10-02T10:09:31.272Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.775 34.633 1504.2208 11:11:22.16M 2015-10-02T10:09:31.472Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.776 34.633 1504.2222 11:11:22.36M 2015-10-02T10:09:31.673Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.777 34.633 1504.2227 11:11:22.56M 2015-10-02T10:09:31.882Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.778 34.634 1504.2245 11:11:22.75M 2015-10-02T10:09:32.082Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.778 34.634 1504.2253 11:11:22.96M 2015-10-02T10:09:32.287Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.635 1504.2266 11:11:23.17M 2015-10-02T10:09:32.487Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.635 1504.2278 11:11:23.37M 2015-10-02T10:09:32.707Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.780 34.635 1504.2288 11:11:23.57M 2015-10-02T10:09:32.897Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.779 34.635 1504.2290 11:11:23.77M 2015-10-02T10:09:33.097Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.779 34.634 1504.2291 11:11:23.97M 2015-10-02T10:09:33.302Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.778 34.634 1504.2280 11:11:24.19M 2015-10-02T10:09:33.507Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.778 34.634 1504.2277 11:11:24.39M 2015-10-02T10:09:33.707Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.778 34.634 1504.2272 11:11:24.59M 2015-10-02T10:09:33.907Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.778 34.634 1504.2272 11:11:24.78M 2015-10-02T10:09:34.112Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.778 34.633 1504.2271 11:11:25.00M 2015-10-02T10:09:34.312Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2279 11:11:25.20M 2015-10-02T10:09:34.517Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2279 11:11:25.40M 2015-10-02T10:09:34.722Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2274 11:11:25.60M 2015-10-02T10:09:34.927Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2255 11:11:25.80M 2015-10-02T10:09:35.147Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2255 11:11:26.02M 2015-10-02T10:09:35.332Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.629 1504.2239 11:11:26.23M 2015-10-02T10:09:35.532Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.628 1504.2227 11:11:26.42M 2015-10-02T10:09:35.737Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.772 34.628 1504.2213 11:11:26.61M 2015-10-02T10:09:35.942Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2212 11:11:26.81M 2015-10-02T10:09:36.142Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.627 1504.2207 11:11:27.03M 2015-10-02T10:09:36.347Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2211 11:11:27.23M 2015-10-02T10:09:36.547Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.627 1504.2213 11:11:27.43M 2015-10-02T10:09:36.752Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.627 1504.2207 11:11:27.63M 2015-10-02T10:09:36.957Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.629 1504.2150 11:11:27.83M 2015-10-02T10:09:37.157Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.628 1504.2153 11:11:28.05M 2015-10-02T10:09:37.362Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.770 34.628 1504.2146 11:11:28.25M 2015-10-02T10:09:37.562Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2146 11:11:28.45M 2015-10-02T10:09:37.767Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.628 1504.2156 11:11:28.64M 2015-10-02T10:09:37.967Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2155 11:11:28.85M 2015-10-02T10:09:38.172Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2155 11:11:29.06M 2015-10-02T10:09:38.377Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.627 1504.2145 11:11:29.26M 2015-10-02T10:09:38.582Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.769 34.626 1504.2146 11:11:29.46M 2015-10-02T10:09:38.782Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2152 11:11:29.66M 2015-10-02T10:09:38.987Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2158 11:11:29.86M 2015-10-02T10:09:39.187Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2162 11:11:30.08M 2015-10-02T10:09:39.392Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2167 11:11:30.28M 2015-10-02T10:09:39.607Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2172 11:11:30.48M 2015-10-02T10:09:39.797Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2183 11:11:30.69M 2015-10-02T10:09:40.002Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2194 11:11:30.87M 2015-10-02T10:09:40.202Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2201 11:11:31.10M 2015-10-02T10:09:40.407Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.769 34.623 1504.2220 11:11:31.29M 2015-10-02T10:09:40.612Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.623 1504.2211 11:11:31.49M 2015-10-02T10:09:40.826Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2202 11:11:31.69M 2015-10-02T10:09:41.017Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2201 11:11:31.89M 2015-10-02T10:09:41.217Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2202 11:11:32.11M 2015-10-02T10:09:41.422Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2202 11:11:32.31M 2015-10-02T10:09:41.627Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2202 11:11:32.51M 2015-10-02T10:09:41.827Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2202 11:11:32.71M 2015-10-02T10:09:42.032Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2202 11:11:32.90M 2015-10-02T10:09:42.232Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.627 1504.2200 11:11:33.12M 2015-10-02T10:09:42.437Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2194 11:11:33.32M 2015-10-02T10:09:42.637Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2185 11:11:33.52M 2015-10-02T10:09:42.842Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2183 11:11:33.72M 2015-10-02T10:09:43.047Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2177 11:11:33.92M 2015-10-02T10:09:43.247Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2174 11:11:34.14M 2015-10-02T10:09:43.452Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2173 11:11:34.34M 2015-10-02T10:09:43.652Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2169 11:11:34.54M 2015-10-02T10:09:43.857Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2173 11:11:34.73M 2015-10-02T10:09:44.077Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2177 11:11:34.93M 2015-10-02T10:09:44.262Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2177 11:11:35.17M 2015-10-02T10:09:44.467Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2188 11:11:35.35M 2015-10-02T10:09:44.672Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.765 34.621 1504.2148 11:11:35.55M 2015-10-02T10:09:44.872Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.766 34.622 1504.2167 11:11:35.75M 2015-10-02T10:09:45.077Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.767 34.622 1504.2190 11:11:35.95M 2015-10-02T10:09:45.282Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.769 34.623 1504.2208 11:11:36.17M 2015-10-02T10:09:45.482Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.770 34.624 1504.2216 11:11:36.37M 2015-10-02T10:09:45.682Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.770 34.625 1504.2230 11:11:36.57M 2015-10-02T10:09:45.887Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.771 34.625 1504.2229 11:11:36.76M 2015-10-02T10:09:46.092Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.771 34.626 1504.2233 11:11:36.96M 2015-10-02T10:09:46.297Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2246 11:11:37.19M 2015-10-02T10:09:46.507Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.624 1504.2201 11:11:37.38M 2015-10-02T10:09:46.697Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.768 34.623 1504.2190 11:11:37.58M 2015-10-02T10:09:46.902Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.767 34.623 1504.2175 11:11:37.78M 2015-10-02T10:09:47.107Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.767 34.623 1504.2174 11:11:38.00M 2015-10-02T10:09:47.307Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.766 34.622 1504.2151 11:11:38.20M 2015-10-02T10:09:47.512Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.766 34.622 1504.2145 11:11:38.40M 2015-10-02T10:09:47.713Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.766 34.623 1504.2147 11:11:38.60M 2015-10-02T10:09:47.917Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.766 34.622 1504.2137 11:11:38.79M 2015-10-02T10:09:48.122Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.765 34.622 1504.2123 11:11:39.01M 2015-10-02T10:09:48.322Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.622 1504.2115 11:11:39.21M 2015-10-02T10:09:48.542Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.622 1504.2111 11:11:39.41M 2015-10-02T10:09:48.727Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2095 11:11:39.63M 2015-10-02T10:09:48.932Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2095 11:11:39.81M 2015-10-02T10:09:49.132Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.622 1504.2090 11:11:40.03M 2015-10-02T10:09:49.337Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2090 11:11:40.22M 2015-10-02T10:09:49.542Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2097 11:11:40.42M 2015-10-02T10:09:49.747Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.764 34.622 1504.2100 11:11:40.63M 2015-10-02T10:09:49.948Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.622 1504.2106 11:11:40.82M 2015-10-02T10:09:50.152Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.623 1504.2112 11:11:41.04M 2015-10-02T10:09:50.352Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.765 34.623 1504.2113 11:11:41.24M 2015-10-02T10:09:50.587Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.766 34.623 1504.2108 11:11:41.44M 2015-10-02T10:09:50.762Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.766 34.623 1504.2114 11:11:41.64M 2015-10-02T10:09:50.962Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.767 34.624 1504.2135 11:11:41.84M 2015-10-02T10:09:51.167Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.768 34.625 1504.2151 11:11:42.06M 2015-10-02T10:09:51.367Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.769 34.626 1504.2148 11:11:42.26M 2015-10-02T10:09:51.572Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2153 11:11:42.45M 2015-10-02T10:09:51.772Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2168 11:11:42.66M 2015-10-02T10:09:51.987Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2173 11:11:42.85M 2015-10-02T10:09:52.178Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2181 11:11:43.07M 2015-10-02T10:09:52.387Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.771 34.627 1504.2191 11:11:43.27M 2015-10-02T10:09:52.587Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.771 34.627 1504.2191 11:11:43.47M 2015-10-02T10:09:52.788Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2206 11:11:43.67M 2015-10-02T10:09:53.008Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.771 34.627 1504.2194 11:11:43.87M 2015-10-02T10:09:53.198Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.771 34.628 1504.2188 11:11:44.10M 2015-10-02T10:09:53.398Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.772 34.629 1504.2194 11:11:44.29M 2015-10-02T10:09:53.603Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.772 34.629 1504.2186 11:11:44.49M 2015-10-02T10:09:53.808Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.772 34.629 1504.2189 11:11:44.68M 2015-10-02T10:09:54.008Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.772 34.629 1504.2185 11:11:44.88M 2015-10-02T10:09:54.213Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.772 34.629 1504.2188 11:11:45.10M 2015-10-02T10:09:54.413Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.771 34.628 1504.2181 11:11:45.30M 2015-10-02T10:09:54.618Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.771 34.628 1504.2177 11:11:45.50M 2015-10-02T10:09:54.823Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.771 34.628 1504.2177 11:11:45.70M 2015-10-02T10:09:55.023Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2177 11:11:45.90M 2015-10-02T10:09:55.228Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.771 34.628 1504.2172 11:11:46.12M 2015-10-02T10:09:55.430Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.771 34.628 1504.2170 11:11:46.32M 2015-10-02T10:09:55.633Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.771 34.628 1504.2169 11:11:46.52M 2015-10-02T10:09:55.833Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2169 11:11:46.72M 2015-10-02T10:09:56.038Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.771 34.627 1504.2181 11:11:46.91M 2015-10-02T10:09:56.243Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.771 34.627 1504.2194 11:11:47.13M 2015-10-02T10:09:56.448Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2186 11:11:47.33M 2015-10-02T10:09:56.648Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2180 11:11:47.53M 2015-10-02T10:09:56.853Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2179 11:11:47.73M 2015-10-02T10:09:57.048Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2178 11:11:47.93M 2015-10-02T10:09:57.258Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2177 11:11:48.14M 2015-10-02T10:09:57.478Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2178 11:11:48.35M 2015-10-02T10:09:57.663Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2188 11:11:48.56M 2015-10-02T10:09:57.863Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2185 11:11:48.74M 2015-10-02T10:09:58.068Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2186 11:11:48.94M 2015-10-02T10:09:58.273Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.625 1504.2181 11:11:49.16M 2015-10-02T10:09:58.473Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2181 11:11:49.36M 2015-10-02T10:09:58.678Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2181 11:11:49.56M 2015-10-02T10:09:58.878Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2180 11:11:49.76M 2015-10-02T10:09:59.088Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2175 11:11:49.96M 2015-10-02T10:09:59.288Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.626 1504.2173 11:11:50.18M 2015-10-02T10:09:59.488Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2173 11:11:50.38M 2015-10-02T10:09:59.693Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2173 11:11:50.57M 2015-10-02T10:09:59.898Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2181 11:11:50.77M 2015-10-02T10:10:00.098Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.770 34.629 1504.2124 11:11:50.97M 2015-10-02T10:10:00.298Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.770 34.629 1504.2119 11:11:51.19M 2015-10-02T10:10:00.508Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.769 34.628 1504.2112 11:11:51.39M 2015-10-02T10:10:00.710Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.769 34.628 1504.2103 11:11:51.59M 2015-10-02T10:10:00.913Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.769 34.628 1504.2108 11:11:51.79M 2015-10-02T10:10:01.113Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.769 34.628 1504.2104 11:11:52.01M 2015-10-02T10:10:01.318Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.770 34.629 1504.2113 11:11:52.21M 2015-10-02T10:10:01.523Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.769 34.629 1504.2107 11:11:52.40M 2015-10-02T10:10:01.723Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.769 34.628 1504.2111 11:11:52.61M 2015-10-02T10:10:01.943Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.769 34.628 1504.2115 11:11:52.80M 2015-10-02T10:10:02.128Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.769 34.627 1504.2119 11:11:53.04M 2015-10-02T10:10:02.333Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.768 34.626 1504.2119 11:11:53.22M 2015-10-02T10:10:02.538Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.768 34.626 1504.2129 11:11:53.42M 2015-10-02T10:10:02.738Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.768 34.626 1504.2136 11:11:53.62M 2015-10-02T10:10:02.938Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.767 34.625 1504.2137 11:11:53.82M 2015-10-02T10:10:03.143Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2136 11:11:54.03M 2015-10-02T10:10:03.351Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.771 34.628 1504.2190 11:11:54.24M 2015-10-02T10:10:03.550Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.772 34.628 1504.2196 11:11:54.43M 2015-10-02T10:10:03.753Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.628 1504.2189 11:11:54.63M 2015-10-02T10:10:03.958Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.771 34.628 1504.2184 11:11:54.83M 2015-10-02T10:10:04.163Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.771 34.628 1504.2196 11:11:55.05M 2015-10-02T10:10:04.363Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.772 34.628 1504.2205 11:11:55.25M 2015-10-02T10:10:04.563Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.627 1504.2219 11:11:55.45M 2015-10-02T10:10:04.773Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.628 1504.2230 11:11:55.65M 2015-10-02T10:10:04.973Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2207 11:11:55.85M 2015-10-02T10:10:05.173Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.627 1504.2212 11:11:56.07M 2015-10-02T10:10:05.378Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2208 11:11:56.27M 2015-10-02T10:10:05.583Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2197 11:11:56.47M 2015-10-02T10:10:05.783Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.625 1504.2186 11:11:56.66M 2015-10-02T10:10:05.983Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2175 11:11:56.86M 2015-10-02T10:10:06.193Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2159 11:11:57.08M 2015-10-02T10:10:06.408Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.626 1504.2145 11:11:57.28M 2015-10-02T10:10:06.593Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.626 1504.2146 11:11:57.50M 2015-10-02T10:10:06.798Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.626 1504.2148 11:11:57.68M 2015-10-02T10:10:07.003Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2140 11:11:57.88M 2015-10-02T10:10:07.208Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2155 11:11:58.10M 2015-10-02T10:10:07.408Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2163 11:11:58.30M 2015-10-02T10:10:07.627Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2166 11:11:58.50M 2015-10-02T10:10:07.813Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2166 11:11:58.69M 2015-10-02T10:10:08.023Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2166 11:11:58.89M 2015-10-02T10:10:08.223Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.769 34.626 1504.2167 11:11:59.11M 2015-10-02T10:10:08.423Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.627 1504.2183 11:11:59.31M 2015-10-02T10:10:08.623Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.771 34.627 1504.2191 11:11:59.51M 2015-10-02T10:10:08.829Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.772 34.628 1504.2195 11:11:59.71M 2015-10-02T10:10:09.033Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2194 11:11:59.91M 2015-10-02T10:10:09.267Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.772 34.628 1504.2189 11:12:00.13M 2015-10-02T10:10:09.438Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.771 34.628 1504.2191 11:12:00.33M 2015-10-02T10:10:09.638Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.627 1504.2188 11:12:00.53M 2015-10-02T10:10:09.843Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.627 1504.2169 11:12:00.72M 2015-10-02T10:10:10.048Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2164 11:12:00.92M 2015-10-02T10:10:10.253Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2164 11:12:01.14M 2015-10-02T10:10:10.467Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.626 1504.2169 11:12:01.34M 2015-10-02T10:10:10.653Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2164 11:12:01.54M 2015-10-02T10:10:10.878Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2169 11:12:01.74M 2015-10-02T10:10:11.063Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2173 11:12:01.95M 2015-10-02T10:10:11.271Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2168 11:12:02.16M 2015-10-02T10:10:11.469Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2173 11:12:02.36M 2015-10-02T10:10:11.673Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.622 1504.2167 11:12:02.55M 2015-10-02T10:10:11.873Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2156 11:12:02.75M 2015-10-02T10:10:12.073Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2146 11:12:02.95M 2015-10-02T10:10:12.289Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2141 11:12:03.17M 2015-10-02T10:10:12.483Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2142 11:12:03.37M 2015-10-02T10:10:12.688Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.766 34.622 1504.2158 11:12:03.57M 2015-10-02T10:10:12.888Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.766 34.622 1504.2169 11:12:03.77M 2015-10-02T10:10:13.094Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.767 34.622 1504.2173 11:12:03.97M 2015-10-02T10:10:13.299Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.767 34.623 1504.2174 11:12:04.18M 2015-10-02T10:10:13.499Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.767 34.623 1504.2173 11:12:04.39M 2015-10-02T10:10:13.699Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.768 34.624 1504.2172 11:12:04.58M 2015-10-02T10:10:13.903Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2166 11:12:04.78M 2015-10-02T10:10:14.110Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.625 1504.2161 11:12:05.00M 2015-10-02T10:10:14.314Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.625 1504.2150 11:12:05.20M 2015-10-02T10:10:14.513Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.768 34.625 1504.2146 11:12:05.40M 2015-10-02T10:10:14.713Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2151 11:12:05.60M 2015-10-02T10:10:14.918Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.768 34.625 1504.2164 11:12:05.80M 2015-10-02T10:10:15.124Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2172 11:12:06.02M 2015-10-02T10:10:15.344Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2164 11:12:06.22M 2015-10-02T10:10:15.547Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2158 11:12:06.43M 2015-10-02T10:10:15.734Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2148 11:12:06.61M 2015-10-02T10:10:15.934Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2141 11:12:06.81M 2015-10-02T10:10:16.139Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.768 34.625 1504.2141 11:12:07.03M 2015-10-02T10:10:16.344Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.768 34.625 1504.2142 11:12:07.23M 2015-10-02T10:10:16.544Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.625 1504.2148 11:12:07.43M 2015-10-02T10:10:16.749Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2145 11:12:07.63M 2015-10-02T10:10:16.949Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.624 1504.2150 11:12:07.83M 2015-10-02T10:10:17.152Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2156 11:12:08.05M 2015-10-02T10:10:17.359Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2162 11:12:08.24M 2015-10-02T10:10:17.587Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2168 11:12:08.44M 2015-10-02T10:10:17.759Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2169 11:12:08.64M 2015-10-02T10:10:17.964Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2168 11:12:08.84M 2015-10-02T10:10:18.169Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2159 11:12:09.06M 2015-10-02T10:10:18.374Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2170 11:12:09.26M 2015-10-02T10:10:18.574Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2168 11:12:09.46M 2015-10-02T10:10:18.779Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.623 1504.2177 11:12:09.66M 2015-10-02T10:10:18.984Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.623 1504.2174 11:12:09.86M 2015-10-02T10:10:19.184Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2164 11:12:10.08M 2015-10-02T10:10:19.390Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2155 11:12:10.28M 2015-10-02T10:10:19.589Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.623 1504.2164 11:12:10.48M 2015-10-02T10:10:19.827Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2156 11:12:10.67M 2015-10-02T10:10:19.999Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2153 11:12:10.89M 2015-10-02T10:10:20.199Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.767 34.623 1504.2159 11:12:11.09M 2015-10-02T10:10:20.427Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.624 1504.2152 11:12:11.29M 2015-10-02T10:10:20.604Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2156 11:12:11.49M 2015-10-02T10:10:20.809Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2159 11:12:11.69M 2015-10-02T10:10:21.014Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2164 11:12:11.89M 2015-10-02T10:10:21.214Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.768 34.625 1504.2170 11:12:12.11M 2015-10-02T10:10:21.419Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.768 34.624 1504.2172 11:12:12.30M 2015-10-02T10:10:21.624Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.768 34.624 1504.2185 11:12:12.51M 2015-10-02T10:10:21.824Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.768 34.624 1504.2184 11:12:12.71M 2015-10-02T10:10:22.024Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.769 34.625 1504.2200 11:12:12.90M 2015-10-02T10:10:22.229Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.625 1504.2205 11:12:13.12M 2015-10-02T10:10:22.479Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.626 1504.2212 11:12:13.32M 2015-10-02T10:10:22.639Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.771 34.626 1504.2208 11:12:13.56M 2015-10-02T10:10:22.839Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2218 11:12:13.72M 2015-10-02T10:10:23.039Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2220 11:12:13.92M 2015-10-02T10:10:23.244Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2220 11:12:14.13M 2015-10-02T10:10:23.449Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2213 11:12:14.33M 2015-10-02T10:10:23.649Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.626 1504.2217 11:12:14.53M 2015-10-02T10:10:23.854Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.626 1504.2219 11:12:14.73M 2015-10-02T10:10:24.067Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2214 11:12:14.93M 2015-10-02T10:10:24.279Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2217 11:12:15.15M 2015-10-02T10:10:24.464Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2213 11:12:15.37M 2015-10-02T10:10:24.664Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.771 34.626 1504.2209 11:12:15.55M 2015-10-02T10:10:24.869Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.771 34.626 1504.2203 11:12:15.75M 2015-10-02T10:10:25.071Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2185 11:12:15.95M 2015-10-02T10:10:25.274Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2183 11:12:16.16M 2015-10-02T10:10:25.479Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2168 11:12:16.36M 2015-10-02T10:10:25.684Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2161 11:12:16.56M 2015-10-02T10:10:25.884Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.768 34.624 1504.2147 11:12:16.76M 2015-10-02T10:10:26.089Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2148 11:12:16.96M 2015-10-02T10:10:26.289Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.623 1504.2140 11:12:17.18M 2015-10-02T10:10:26.494Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.623 1504.2130 11:12:17.38M 2015-10-02T10:10:26.694Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.766 34.623 1504.2120 11:12:17.58M 2015-10-02T10:10:26.899Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.766 34.623 1504.2112 11:12:17.78M 2015-10-02T10:10:27.104Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.623 1504.2115 11:12:18.00M 2015-10-02T10:10:27.304Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.766 34.623 1504.2119 11:12:18.20M 2015-10-02T10:10:27.587Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.766 34.623 1504.2112 11:12:18.40M 2015-10-02T10:10:27.711Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.766 34.623 1504.2106 11:12:18.64M 2015-10-02T10:10:27.914Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.765 34.623 1504.2107 11:12:18.79M 2015-10-02T10:10:28.119Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.766 34.623 1504.2108 11:12:19.01M 2015-10-02T10:10:28.319Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.766 34.623 1504.2113 11:12:19.21M 2015-10-02T10:10:28.524Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.766 34.624 1504.2118 11:12:19.41M 2015-10-02T10:10:28.744Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.767 34.624 1504.2129 11:12:19.61M 2015-10-02T10:10:28.929Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2136 11:12:19.82M 2015-10-02T10:10:29.134Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2148 11:12:20.03M 2015-10-02T10:10:29.339Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.624 1504.2162 11:12:20.22M 2015-10-02T10:10:29.539Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2170 11:12:20.43M 2015-10-02T10:10:29.739Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2177 11:12:20.62M 2015-10-02T10:10:29.944Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2178 11:12:20.82M 2015-10-02T10:10:30.149Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2151 11:12:21.04M 2015-10-02T10:10:30.351Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2150 11:12:21.24M 2015-10-02T10:10:30.549Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2148 11:12:21.44M 2015-10-02T10:10:30.754Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2152 11:12:21.64M 2015-10-02T10:10:30.959Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.621 1504.2144 11:12:21.84M 2015-10-02T10:10:31.164Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.621 1504.2148 11:12:22.05M 2015-10-02T10:10:31.364Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.620 1504.2153 11:12:22.25M 2015-10-02T10:10:31.569Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.764 34.619 1504.2156 11:12:22.45M 2015-10-02T10:10:31.774Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.764 34.619 1504.2173 11:12:22.65M 2015-10-02T10:10:31.974Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.765 34.619 1504.2175 11:12:22.85M 2015-10-02T10:10:32.179Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.765 34.620 1504.2172 11:12:23.07M 2015-10-02T10:10:32.379Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.765 34.620 1504.2162 11:12:23.27M 2015-10-02T10:10:32.584Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.765 34.620 1504.2156 11:12:23.47M 2015-10-02T10:10:32.784Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.765 34.620 1504.2159 11:12:23.67M 2015-10-02T10:10:32.991Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2162 11:12:23.87M 2015-10-02T10:10:33.209Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2159 11:12:24.08M 2015-10-02T10:10:33.394Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2163 11:12:24.30M 2015-10-02T10:10:33.599Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2166 11:12:24.48M 2015-10-02T10:10:33.799Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.620 1504.2177 11:12:24.68M 2015-10-02T10:10:34.000Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2181 11:12:24.88M 2015-10-02T10:10:34.209Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2188 11:12:25.10M 2015-10-02T10:10:34.414Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2185 11:12:25.30M 2015-10-02T10:10:34.614Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2188 11:12:25.50M 2015-10-02T10:10:34.814Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2185 11:12:25.70M 2015-10-02T10:10:35.019Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2183 11:12:25.89M 2015-10-02T10:10:35.224Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.623 1504.2183 11:12:26.11M 2015-10-02T10:10:35.424Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2196 11:12:26.32M 2015-10-02T10:10:35.633Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2194 11:12:26.51M 2015-10-02T10:10:35.829Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.624 1504.2207 11:12:26.71M 2015-10-02T10:10:36.034Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.624 1504.2222 11:12:26.91M 2015-10-02T10:10:36.234Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.771 34.625 1504.2229 11:12:27.13M 2015-10-02T10:10:36.439Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.771 34.626 1504.2228 11:12:27.33M 2015-10-02T10:10:36.645Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.626 1504.2229 11:12:27.53M 2015-10-02T10:10:36.849Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.771 34.626 1504.2219 11:12:27.73M 2015-10-02T10:10:37.067Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.626 1504.2223 11:12:27.93M 2015-10-02T10:10:37.255Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.625 1504.2219 11:12:28.15M 2015-10-02T10:10:37.455Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.625 1504.2214 11:12:28.34M 2015-10-02T10:10:37.680Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2207 11:12:28.54M 2015-10-02T10:10:37.860Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.625 1504.2202 11:12:28.76M 2015-10-02T10:10:38.065Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2196 11:12:28.94M 2015-10-02T10:10:38.267Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.626 1504.2131 11:12:29.16M 2015-10-02T10:10:38.470Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.768 34.626 1504.2123 11:12:29.36M 2015-10-02T10:10:38.675Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.767 34.625 1504.2115 11:12:29.56M 2015-10-02T10:10:38.880Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.767 34.625 1504.2111 11:12:29.76M 2015-10-02T10:10:39.080Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.766 34.625 1504.2101 11:12:29.96M 2015-10-02T10:10:39.285Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.769 34.627 1504.2128 11:12:30.18M 2015-10-02T10:10:39.485Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.769 34.628 1504.2136 11:12:30.37M 2015-10-02T10:10:39.707Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.770 34.628 1504.2142 11:12:30.57M 2015-10-02T10:10:39.890Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.629 1504.2152 11:12:30.77M 2015-10-02T10:10:40.095Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.629 1504.2158 11:12:30.97M 2015-10-02T10:10:40.300Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.771 34.628 1504.2166 11:12:31.19M 2015-10-02T10:10:40.505Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2172 11:12:31.39M 2015-10-02T10:10:40.705Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.771 34.629 1504.2173 11:12:31.59M 2015-10-02T10:10:40.905Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.771 34.628 1504.2168 11:12:31.79M 2015-10-02T10:10:41.110Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.770 34.627 1504.2158 11:12:32.00M 2015-10-02T10:10:41.315Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.627 1504.2158 11:12:32.21M 2015-10-02T10:10:41.515Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.769 34.627 1504.2157 11:12:32.40M 2015-10-02T10:10:41.720Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.769 34.626 1504.2159 11:12:32.60M 2015-10-02T10:10:41.925Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2164 11:12:32.80M 2015-10-02T10:10:42.145Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2163 11:12:33.02M 2015-10-02T10:10:42.347Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2161 11:12:33.24M 2015-10-02T10:10:42.535Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.623 1504.2156 11:12:33.42M 2015-10-02T10:10:42.747Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.623 1504.2148 11:12:33.62M 2015-10-02T10:10:42.940Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.623 1504.2141 11:12:33.82M 2015-10-02T10:10:43.140Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.771 34.627 1504.2188 11:12:34.04M 2015-10-02T10:10:43.347Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.771 34.627 1504.2196 11:12:34.24M 2015-10-02T10:10:43.551Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2205 11:12:34.43M 2015-10-02T10:10:43.750Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2214 11:12:34.63M 2015-10-02T10:10:43.950Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2224 11:12:34.83M 2015-10-02T10:10:44.155Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2224 11:12:35.05M 2015-10-02T10:10:44.360Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2222 11:12:35.25M 2015-10-02T10:10:44.588Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2230 11:12:35.45M 2015-10-02T10:10:44.765Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2227 11:12:35.65M 2015-10-02T10:10:44.970Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.773 34.628 1504.2223 11:12:35.85M 2015-10-02T10:10:45.170Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.628 1504.2211 11:12:36.07M 2015-10-02T10:10:45.375Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.772 34.628 1504.2198 11:12:36.26M 2015-10-02T10:10:45.575Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2196 11:12:36.47M 2015-10-02T10:10:45.780Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2189 11:12:36.66M 2015-10-02T10:10:45.985Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.627 1504.2177 11:12:36.86M 2015-10-02T10:10:46.185Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.626 1504.2167 11:12:37.08M 2015-10-02T10:10:46.390Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2156 11:12:37.28M 2015-10-02T10:10:46.610Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2156 11:12:37.48M 2015-10-02T10:10:46.795Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.626 1504.2167 11:12:37.69M 2015-10-02T10:10:47.000Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.769 34.626 1504.2155 11:12:37.88M 2015-10-02T10:10:47.200Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2168 11:12:38.09M 2015-10-02T10:10:47.400Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.625 1504.2181 11:12:38.29M 2015-10-02T10:10:47.610Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2183 11:12:38.49M 2015-10-02T10:10:47.810Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2175 11:12:38.69M 2015-10-02T10:10:48.015Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.768 34.623 1504.2178 11:12:38.89M 2015-10-02T10:10:48.215Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.767 34.623 1504.2181 11:12:39.11M 2015-10-02T10:10:48.420Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.768 34.624 1504.2188 11:12:39.31M 2015-10-02T10:10:48.620Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.768 34.624 1504.2191 11:12:39.51M 2015-10-02T10:10:48.831Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.624 1504.2196 11:12:39.70M 2015-10-02T10:10:49.030Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2200 11:12:39.91M 2015-10-02T10:10:49.230Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2195 11:12:40.12M 2015-10-02T10:10:49.435Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2189 11:12:40.32M 2015-10-02T10:10:49.640Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2177 11:12:40.52M 2015-10-02T10:10:49.840Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2166 11:12:40.72M 2015-10-02T10:10:50.045Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2152 11:12:40.92M 2015-10-02T10:10:50.245Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.624 1504.2145 11:12:41.14M 2015-10-02T10:10:50.450Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.766 34.623 1504.2131 11:12:41.34M 2015-10-02T10:10:50.655Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.766 34.623 1504.2123 11:12:41.54M 2015-10-02T10:10:50.855Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2135 11:12:41.74M 2015-10-02T10:10:51.075Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.767 34.624 1504.2134 11:12:41.94M 2015-10-02T10:10:51.265Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.767 34.624 1504.2131 11:12:42.17M 2015-10-02T10:10:51.465Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.766 34.624 1504.2124 11:12:42.35M 2015-10-02T10:10:51.672Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.766 34.623 1504.2124 11:12:42.55M 2015-10-02T10:10:51.870Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2124 11:12:42.75M 2015-10-02T10:10:52.075Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2126 11:12:42.95M 2015-10-02T10:10:52.275Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2129 11:12:43.17M 2015-10-02T10:10:52.480Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.766 34.623 1504.2137 11:12:43.37M 2015-10-02T10:10:52.680Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2153 11:12:43.57M 2015-10-02T10:10:52.885Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.766 34.622 1504.2161 11:12:43.77M 2015-10-02T10:10:53.090Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2162 11:12:43.97M 2015-10-02T10:10:53.290Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.766 34.622 1504.2164 11:12:44.18M 2015-10-02T10:10:53.495Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2175 11:12:44.38M 2015-10-02T10:10:53.695Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.768 34.623 1504.2185 11:12:44.58M 2015-10-02T10:10:53.905Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2178 11:12:44.78M 2015-10-02T10:10:54.105Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.622 1504.2181 11:12:45.00M 2015-10-02T10:10:54.305Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2180 11:12:45.20M 2015-10-02T10:10:54.510Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2184 11:12:45.40M 2015-10-02T10:10:54.715Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2192 11:12:45.60M 2015-10-02T10:10:54.915Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2196 11:12:45.80M 2015-10-02T10:10:55.120Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2202 11:12:46.01M 2015-10-02T10:10:55.320Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2212 11:12:46.21M 2015-10-02T10:10:55.545Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.624 1504.2220 11:12:46.41M 2015-10-02T10:10:55.730Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.770 34.625 1504.2220 11:12:46.63M 2015-10-02T10:10:55.930Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.770 34.625 1504.2219 11:12:46.81M 2015-10-02T10:10:56.135Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.770 34.625 1504.2222 11:12:47.03M 2015-10-02T10:10:56.340Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.771 34.625 1504.2233 11:12:47.23M 2015-10-02T10:10:56.540Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.771 34.625 1504.2240 11:12:47.43M 2015-10-02T10:10:56.745Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.625 1504.2240 11:12:47.63M 2015-10-02T10:10:56.945Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.771 34.625 1504.2245 11:12:47.82M 2015-10-02T10:10:57.150Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.771 34.625 1504.2249 11:12:48.04M 2015-10-02T10:10:57.355Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.771 34.625 1504.2247 11:12:48.24M 2015-10-02T10:10:57.555Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.771 34.626 1504.2235 11:12:48.44M 2015-10-02T10:10:57.755Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.771 34.625 1504.2240 11:12:48.64M 2015-10-02T10:10:57.960Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.770 34.625 1504.2227 11:12:48.84M 2015-10-02T10:10:58.165Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.625 1504.2214 11:12:49.06M 2015-10-02T10:10:58.365Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2208 11:12:49.26M 2015-10-02T10:10:58.570Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2202 11:12:49.46M 2015-10-02T10:10:58.775Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2201 11:12:49.66M 2015-10-02T10:10:58.975Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2205 11:12:49.86M 2015-10-02T10:10:59.181Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2202 11:12:50.07M 2015-10-02T10:10:59.385Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2202 11:12:50.27M 2015-10-02T10:10:59.585Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2198 11:12:50.47M 2015-10-02T10:10:59.791Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2201 11:12:50.67M 2015-10-02T10:11:00.011Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2190 11:12:50.87M 2015-10-02T10:11:00.191Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2194 11:12:51.11M 2015-10-02T10:11:00.400Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2197 11:12:51.29M 2015-10-02T10:11:00.600Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2201 11:12:51.49M 2015-10-02T10:11:00.806Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2197 11:12:51.69M 2015-10-02T10:11:01.011Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2201 11:12:51.89M 2015-10-02T10:11:01.210Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2205 11:12:52.10M 2015-10-02T10:11:01.415Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.625 1504.2206 11:12:52.30M 2015-10-02T10:11:01.621Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2205 11:12:52.50M 2015-10-02T10:11:01.821Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2201 11:12:52.70M 2015-10-02T10:11:02.021Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2212 11:12:52.90M 2015-10-02T10:11:02.226Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.772 34.627 1504.2223 11:12:53.12M 2015-10-02T10:11:02.431Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2230 11:12:53.32M 2015-10-02T10:11:02.633Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2233 11:12:53.52M 2015-10-02T10:11:02.836Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.773 34.627 1504.2238 11:12:53.71M 2015-10-02T10:11:03.036Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2230 11:12:53.92M 2015-10-02T10:11:03.241Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2229 11:12:54.13M 2015-10-02T10:11:03.446Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.628 1504.2238 11:12:54.33M 2015-10-02T10:11:03.646Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2256 11:12:54.53M 2015-10-02T10:11:03.855Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.774 34.629 1504.2252 11:12:54.73M 2015-10-02T10:11:04.051Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.629 1504.2251 11:12:54.93M 2015-10-02T10:11:04.256Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.630 1504.2242 11:12:55.15M 2015-10-02T10:11:04.476Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.630 1504.2244 11:12:55.35M 2015-10-02T10:11:04.661Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.630 1504.2242 11:12:55.56M 2015-10-02T10:11:04.866Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.629 1504.2233 11:12:55.74M 2015-10-02T10:11:05.066Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.772 34.628 1504.2216 11:12:55.95M 2015-10-02T10:11:05.272Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2202 11:12:56.16M 2015-10-02T10:11:05.471Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2185 11:12:56.36M 2015-10-02T10:11:05.681Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.770 34.626 1504.2161 11:12:56.56M 2015-10-02T10:11:05.876Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.770 34.627 1504.2159 11:12:56.76M 2015-10-02T10:11:06.086Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.770 34.627 1504.2157 11:12:56.96M 2015-10-02T10:11:06.286Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.626 1504.2162 11:12:57.18M 2015-10-02T10:11:06.491Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.769 34.626 1504.2150 11:12:57.38M 2015-10-02T10:11:06.696Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.768 34.625 1504.2150 11:12:57.58M 2015-10-02T10:11:06.891Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.625 1504.2145 11:12:57.78M 2015-10-02T10:11:07.096Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2142 11:12:57.97M 2015-10-02T10:11:07.307Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2144 11:12:58.19M 2015-10-02T10:11:07.506Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2140 11:12:58.39M 2015-10-02T10:11:07.706Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.766 34.623 1504.2140 11:12:58.59M 2015-10-02T10:11:07.911Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.623 1504.2144 11:12:58.79M 2015-10-02T10:11:08.116Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.622 1504.2147 11:12:59.01M 2015-10-02T10:11:08.316Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2146 11:12:59.21M 2015-10-02T10:11:08.547Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2153 11:12:59.41M 2015-10-02T10:11:08.721Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2164 11:12:59.60M 2015-10-02T10:11:08.941Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2163 11:12:59.80M 2015-10-02T10:11:09.131Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2163 11:13:00.04M 2015-10-02T10:11:09.336Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2159 11:13:00.22M 2015-10-02T10:11:09.536Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2168 11:13:00.42M 2015-10-02T10:11:09.736Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2173 11:13:00.62M 2015-10-02T10:11:09.941Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2177 11:13:00.82M 2015-10-02T10:11:10.141Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.622 1504.2183 11:13:01.04M 2015-10-02T10:11:10.346Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.622 1504.2186 11:13:01.23M 2015-10-02T10:11:10.551Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2189 11:13:01.44M 2015-10-02T10:11:10.751Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.768 34.623 1504.2192 11:13:01.64M 2015-10-02T10:11:10.956Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.768 34.623 1504.2198 11:13:01.83M 2015-10-02T10:11:11.156Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2201 11:13:02.05M 2015-10-02T10:11:11.387Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.623 1504.2195 11:13:02.25M 2015-10-02T10:11:11.566Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.624 1504.2197 11:13:02.45M 2015-10-02T10:11:11.766Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2203 11:13:02.65M 2015-10-02T10:11:11.971Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2206 11:13:02.85M 2015-10-02T10:11:12.171Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2207 11:13:03.07M 2015-10-02T10:11:12.376Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2203 11:13:03.27M 2015-10-02T10:11:12.581Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.624 1504.2200 11:13:03.47M 2015-10-02T10:11:12.781Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2192 11:13:03.67M 2015-10-02T10:11:12.986Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2189 11:13:03.86M 2015-10-02T10:11:13.191Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2189 11:13:04.08M 2015-10-02T10:11:13.406Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:13:04.28M 2015-10-02T10:11:13.591Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2181 11:13:04.50M 2015-10-02T10:11:13.801Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2181 11:13:04.68M 2015-10-02T10:11:14.001Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2188 11:13:04.88M 2015-10-02T10:11:14.206Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2185 11:13:05.10M 2015-10-02T10:11:14.406Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2192 11:13:05.30M 2015-10-02T10:11:14.606Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2185 11:13:05.50M 2015-10-02T10:11:14.811Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2178 11:13:05.69M 2015-10-02T10:11:15.016Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2179 11:13:05.89M 2015-10-02T10:11:15.221Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2180 11:13:06.11M 2015-10-02T10:11:15.421Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2180 11:13:06.31M 2015-10-02T10:11:15.626Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2172 11:13:06.51M 2015-10-02T10:11:15.826Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2162 11:13:06.71M 2015-10-02T10:11:16.031Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2157 11:13:06.91M 2015-10-02T10:11:16.268Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2157 11:13:07.13M 2015-10-02T10:11:16.436Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2147 11:13:07.33M 2015-10-02T10:11:16.641Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2146 11:13:07.53M 2015-10-02T10:11:16.841Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2152 11:13:07.72M 2015-10-02T10:11:17.067Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2147 11:13:07.92M 2015-10-02T10:11:17.251Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2150 11:13:08.14M 2015-10-02T10:11:17.451Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2152 11:13:08.34M 2015-10-02T10:11:17.656Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2157 11:13:08.54M 2015-10-02T10:11:17.907Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2163 11:13:08.74M 2015-10-02T10:11:18.061Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2162 11:13:08.96M 2015-10-02T10:11:18.266Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2157 11:13:09.16M 2015-10-02T10:11:18.466Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2169 11:13:09.36M 2015-10-02T10:11:18.708Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2177 11:13:09.56M 2015-10-02T10:11:18.871Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2185 11:13:09.76M 2015-10-02T10:11:19.076Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2195 11:13:09.95M 2015-10-02T10:11:19.281Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2196 11:13:10.17M 2015-10-02T10:11:19.481Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2200 11:13:10.37M 2015-10-02T10:11:19.686Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.770 34.625 1504.2211 11:13:10.57M 2015-10-02T10:11:19.886Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2203 11:13:10.77M 2015-10-02T10:11:20.091Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.625 1504.2203 11:13:10.97M 2015-10-02T10:11:20.291Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2203 11:13:11.19M 2015-10-02T10:11:20.501Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2198 11:13:11.38M 2015-10-02T10:11:20.701Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2186 11:13:11.59M 2015-10-02T10:11:20.901Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2177 11:13:11.79M 2015-10-02T10:11:21.111Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2174 11:13:12.00M 2015-10-02T10:11:21.347Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2178 11:13:12.20M 2015-10-02T10:11:21.516Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.623 1504.2180 11:13:12.40M 2015-10-02T10:11:21.716Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2173 11:13:12.60M 2015-10-02T10:11:21.916Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2169 11:13:12.80M 2015-10-02T10:11:22.121Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2162 11:13:13.02M 2015-10-02T10:11:22.341Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2161 11:13:13.22M 2015-10-02T10:11:22.532Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2164 11:13:13.43M 2015-10-02T10:11:22.731Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2157 11:13:13.62M 2015-10-02T10:11:22.937Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2161 11:13:13.81M 2015-10-02T10:11:23.137Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2164 11:13:14.03M 2015-10-02T10:11:23.342Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2163 11:13:14.23M 2015-10-02T10:11:23.546Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.621 1504.2156 11:13:14.43M 2015-10-02T10:11:23.746Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2148 11:13:14.63M 2015-10-02T10:11:23.946Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2155 11:13:14.83M 2015-10-02T10:11:24.152Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2153 11:13:15.05M 2015-10-02T10:11:24.387Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2152 11:13:15.25M 2015-10-02T10:11:24.562Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2148 11:13:15.45M 2015-10-02T10:11:24.761Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.622 1504.2175 11:13:15.65M 2015-10-02T10:11:24.961Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2174 11:13:15.84M 2015-10-02T10:11:25.167Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2181 11:13:16.06M 2015-10-02T10:11:25.371Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.622 1504.2189 11:13:16.26M 2015-10-02T10:11:25.572Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.767 34.621 1504.2194 11:13:16.46M 2015-10-02T10:11:25.777Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.767 34.621 1504.2201 11:13:16.66M 2015-10-02T10:11:25.982Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.767 34.621 1504.2211 11:13:16.86M 2015-10-02T10:11:26.187Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.768 34.622 1504.2218 11:13:17.08M 2015-10-02T10:11:26.387Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.768 34.622 1504.2211 11:13:17.28M 2015-10-02T10:11:26.587Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2217 11:13:17.48M 2015-10-02T10:11:26.807Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2216 11:13:17.67M 2015-10-02T10:11:26.997Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.768 34.622 1504.2214 11:13:17.89M 2015-10-02T10:11:27.197Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.622 1504.2201 11:13:18.09M 2015-10-02T10:11:27.427Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2188 11:13:18.29M 2015-10-02T10:11:27.607Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2180 11:13:18.49M 2015-10-02T10:11:27.807Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.622 1504.2179 11:13:18.69M 2015-10-02T10:11:28.012Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2186 11:13:18.89M 2015-10-02T10:11:28.212Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2190 11:13:19.11M 2015-10-02T10:11:28.417Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2194 11:13:19.30M 2015-10-02T10:11:28.622Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2194 11:13:19.51M 2015-10-02T10:11:28.822Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2192 11:13:19.71M 2015-10-02T10:11:29.027Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2198 11:13:19.90M 2015-10-02T10:11:29.228Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2201 11:13:20.12M 2015-10-02T10:11:29.432Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2189 11:13:20.32M 2015-10-02T10:11:29.633Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2195 11:13:20.52M 2015-10-02T10:11:29.837Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2197 11:13:20.72M 2015-10-02T10:11:30.042Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.770 34.624 1504.2227 11:13:20.92M 2015-10-02T10:11:30.242Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2238 11:13:21.14M 2015-10-02T10:11:30.447Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2242 11:13:21.34M 2015-10-02T10:11:30.647Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2246 11:13:21.53M 2015-10-02T10:11:30.852Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.769 34.623 1504.2245 11:13:21.73M 2015-10-02T10:11:31.052Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.769 34.622 1504.2245 11:13:21.93M 2015-10-02T10:11:31.277Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.768 34.621 1504.2246 11:13:22.15M 2015-10-02T10:11:31.462Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.767 34.620 1504.2236 11:13:22.37M 2015-10-02T10:11:31.662Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.767 34.620 1504.2230 11:13:22.55M 2015-10-02T10:11:31.867Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.767 34.621 1504.2230 11:13:22.75M 2015-10-02T10:11:32.072Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.621 1504.2230 11:13:22.95M 2015-10-02T10:11:32.272Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2228 11:13:23.17M 2015-10-02T10:11:32.477Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.765 34.620 1504.2191 11:13:23.37M 2015-10-02T10:11:32.677Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.765 34.620 1504.2179 11:13:23.57M 2015-10-02T10:11:32.882Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.765 34.620 1504.2174 11:13:23.76M 2015-10-02T10:11:33.087Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2178 11:13:23.96M 2015-10-02T10:11:33.287Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2179 11:13:24.18M 2015-10-02T10:11:33.492Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2166 11:13:24.38M 2015-10-02T10:11:33.697Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.621 1504.2161 11:13:24.58M 2015-10-02T10:11:33.897Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.765 34.621 1504.2146 11:13:24.78M 2015-10-02T10:11:34.102Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2163 11:13:25.00M 2015-10-02T10:11:34.307Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2167 11:13:25.20M 2015-10-02T10:11:34.507Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2164 11:13:25.40M 2015-10-02T10:11:34.712Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2180 11:13:25.60M 2015-10-02T10:11:34.912Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.623 1504.2186 11:13:25.79M 2015-10-02T10:11:35.117Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2190 11:13:26.01M 2015-10-02T10:11:35.317Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2195 11:13:26.21M 2015-10-02T10:11:35.522Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2197 11:13:26.41M 2015-10-02T10:11:35.742Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2198 11:13:26.61M 2015-10-02T10:11:35.927Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2198 11:13:26.82M 2015-10-02T10:11:36.132Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2198 11:13:27.03M 2015-10-02T10:11:36.332Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2202 11:13:27.23M 2015-10-02T10:11:36.537Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2208 11:13:27.42M 2015-10-02T10:11:36.737Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2203 11:13:27.62M 2015-10-02T10:11:36.942Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2205 11:13:27.82M 2015-10-02T10:11:37.147Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2201 11:13:28.04M 2015-10-02T10:11:37.347Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2196 11:13:28.24M 2015-10-02T10:11:37.552Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2197 11:13:28.44M 2015-10-02T10:11:37.757Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2196 11:13:28.64M 2015-10-02T10:11:37.957Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2195 11:13:28.84M 2015-10-02T10:11:38.157Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2198 11:13:29.06M 2015-10-02T10:11:38.362Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2200 11:13:29.25M 2015-10-02T10:11:38.567Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.626 1504.2207 11:13:29.46M 2015-10-02T10:11:38.772Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.770 34.625 1504.2206 11:13:29.65M 2015-10-02T10:11:38.987Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2201 11:13:29.85M 2015-10-02T10:11:39.188Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2200 11:13:30.07M 2015-10-02T10:11:39.377Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2195 11:13:30.27M 2015-10-02T10:11:39.582Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2195 11:13:30.47M 2015-10-02T10:11:39.787Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2196 11:13:30.67M 2015-10-02T10:11:39.987Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2191 11:13:30.87M 2015-10-02T10:11:40.207Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2186 11:13:31.09M 2015-10-02T10:11:40.392Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2185 11:13:31.30M 2015-10-02T10:11:40.597Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2179 11:13:31.49M 2015-10-02T10:11:40.802Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2174 11:13:31.68M 2015-10-02T10:11:41.002Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.624 1504.2164 11:13:31.88M 2015-10-02T10:11:41.207Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2173 11:13:32.10M 2015-10-02T10:11:41.407Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.623 1504.2174 11:13:32.30M 2015-10-02T10:11:41.612Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2173 11:13:32.50M 2015-10-02T10:11:41.817Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2170 11:13:32.70M 2015-10-02T10:11:42.017Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2170 11:13:32.90M 2015-10-02T10:11:42.227Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2169 11:13:33.12M 2015-10-02T10:11:42.429Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2177 11:13:33.32M 2015-10-02T10:11:42.628Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2167 11:13:33.52M 2015-10-02T10:11:42.832Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2172 11:13:33.71M 2015-10-02T10:11:43.032Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2185 11:13:33.91M 2015-10-02T10:11:43.238Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.623 1504.2188 11:13:34.13M 2015-10-02T10:11:43.437Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.623 1504.2183 11:13:34.33M 2015-10-02T10:11:43.642Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2188 11:13:34.53M 2015-10-02T10:11:43.842Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2188 11:13:34.73M 2015-10-02T10:11:44.052Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.767 34.622 1504.2192 11:13:34.93M 2015-10-02T10:11:44.252Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2189 11:13:35.15M 2015-10-02T10:11:44.452Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2180 11:13:35.35M 2015-10-02T10:11:44.672Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2181 11:13:35.54M 2015-10-02T10:11:44.857Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2181 11:13:35.76M 2015-10-02T10:11:45.062Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2183 11:13:35.94M 2015-10-02T10:11:45.267Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.622 1504.2185 11:13:36.16M 2015-10-02T10:11:45.473Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2189 11:13:36.36M 2015-10-02T10:11:45.673Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2197 11:13:36.56M 2015-10-02T10:11:45.877Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2190 11:13:36.76M 2015-10-02T10:11:46.082Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2186 11:13:36.96M 2015-10-02T10:11:46.282Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2188 11:13:37.18M 2015-10-02T10:11:46.482Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2185 11:13:37.38M 2015-10-02T10:11:46.687Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2181 11:13:37.57M 2015-10-02T10:11:46.892Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2180 11:13:37.77M 2015-10-02T10:11:47.092Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2175 11:13:37.97M 2015-10-02T10:11:47.303Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2177 11:13:38.19M 2015-10-02T10:11:47.503Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:13:38.39M 2015-10-02T10:11:47.703Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:13:38.59M 2015-10-02T10:11:47.908Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2185 11:13:38.79M 2015-10-02T10:11:48.108Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2184 11:13:39.01M 2015-10-02T10:11:48.313Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2174 11:13:39.21M 2015-10-02T10:11:48.517Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2170 11:13:39.40M 2015-10-02T10:11:48.717Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2168 11:13:39.61M 2015-10-02T10:11:48.923Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2164 11:13:39.80M 2015-10-02T10:11:49.143Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2166 11:13:40.02M 2015-10-02T10:11:49.323Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.770 34.626 1504.2185 11:13:40.24M 2015-10-02T10:11:49.547Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.770 34.626 1504.2184 11:13:40.42M 2015-10-02T10:11:49.733Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.770 34.626 1504.2190 11:13:40.62M 2015-10-02T10:11:49.938Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.770 34.626 1504.2190 11:13:40.82M 2015-10-02T10:11:50.138Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2186 11:13:41.04M 2015-10-02T10:11:50.343Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2180 11:13:41.23M 2015-10-02T10:11:50.548Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2172 11:13:41.43M 2015-10-02T10:11:50.748Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2174 11:13:41.63M 2015-10-02T10:11:50.948Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2178 11:13:41.83M 2015-10-02T10:11:51.153Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2183 11:13:42.05M 2015-10-02T10:11:51.358Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2185 11:13:42.25M 2015-10-02T10:11:51.563Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2188 11:13:42.45M 2015-10-02T10:11:51.763Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2189 11:13:42.65M 2015-10-02T10:11:51.968Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.769 34.625 1504.2194 11:13:42.85M 2015-10-02T10:11:52.168Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2183 11:13:43.07M 2015-10-02T10:11:52.373Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2175 11:13:43.26M 2015-10-02T10:11:52.573Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2169 11:13:43.46M 2015-10-02T10:11:52.778Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2167 11:13:43.66M 2015-10-02T10:11:52.983Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2177 11:13:43.86M 2015-10-02T10:11:53.183Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2188 11:13:44.08M 2015-10-02T10:11:53.388Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2196 11:13:44.28M 2015-10-02T10:11:53.608Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2200 11:13:44.48M 2015-10-02T10:11:53.793Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.770 34.626 1504.2203 11:13:44.70M 2015-10-02T10:11:53.998Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2200 11:13:44.88M 2015-10-02T10:11:54.198Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2203 11:13:45.10M 2015-10-02T10:11:54.403Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2208 11:13:45.29M 2015-10-02T10:11:54.603Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2207 11:13:45.49M 2015-10-02T10:11:54.808Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2216 11:13:45.69M 2015-10-02T10:11:55.013Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.627 1504.2224 11:13:45.89M 2015-10-02T10:11:55.218Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.772 34.626 1504.2234 11:13:46.11M 2015-10-02T10:11:55.418Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.772 34.626 1504.2229 11:13:46.31M 2015-10-02T10:11:55.623Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.626 1504.2236 11:13:46.51M 2015-10-02T10:11:55.828Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.772 34.626 1504.2238 11:13:46.71M 2015-10-02T10:11:56.028Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2220 11:13:46.91M 2015-10-02T10:11:56.233Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2209 11:13:47.12M 2015-10-02T10:11:56.438Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.626 1504.2201 11:13:47.33M 2015-10-02T10:11:56.638Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.770 34.625 1504.2205 11:13:47.53M 2015-10-02T10:11:56.838Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2208 11:13:47.72M 2015-10-02T10:11:57.043Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2251 11:13:47.92M 2015-10-02T10:11:57.243Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.772 34.627 1504.2238 11:13:48.14M 2015-10-02T10:11:57.448Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.626 1504.2228 11:13:48.34M 2015-10-02T10:11:57.653Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.625 1504.2228 11:13:48.54M 2015-10-02T10:11:57.853Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.625 1504.2217 11:13:48.74M 2015-10-02T10:11:58.073Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.624 1504.2209 11:13:48.94M 2015-10-02T10:11:58.263Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.769 34.624 1504.2198 11:13:49.17M 2015-10-02T10:11:58.463Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2190 11:13:49.36M 2015-10-02T10:11:58.663Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2185 11:13:49.55M 2015-10-02T10:11:58.869Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2185 11:13:49.75M 2015-10-02T10:11:59.073Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2195 11:13:49.95M 2015-10-02T10:11:59.307Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2203 11:13:50.17M 2015-10-02T10:11:59.478Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2201 11:13:50.37M 2015-10-02T10:11:59.683Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2195 11:13:50.57M 2015-10-02T10:11:59.888Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2188 11:13:50.77M 2015-10-02T10:12:00.088Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2185 11:13:50.97M 2015-10-02T10:12:00.288Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2172 11:13:51.19M 2015-10-02T10:12:00.493Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2168 11:13:51.38M 2015-10-02T10:12:00.698Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2161 11:13:51.58M 2015-10-02T10:12:00.898Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2155 11:13:51.78M 2015-10-02T10:12:01.103Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.623 1504.2156 11:13:52.00M 2015-10-02T10:12:01.311Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.623 1504.2158 11:13:52.20M 2015-10-02T10:12:01.508Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2158 11:13:52.40M 2015-10-02T10:12:01.713Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2155 11:13:52.60M 2015-10-02T10:12:01.913Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2148 11:13:52.80M 2015-10-02T10:12:02.118Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2145 11:13:53.02M 2015-10-02T10:12:02.323Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.622 1504.2141 11:13:53.22M 2015-10-02T10:12:02.543Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.621 1504.2164 11:13:53.41M 2015-10-02T10:12:02.728Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2161 11:13:53.63M 2015-10-02T10:12:02.933Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2166 11:13:53.81M 2015-10-02T10:12:03.133Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.766 34.621 1504.2175 11:13:54.03M 2015-10-02T10:12:03.338Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.766 34.622 1504.2177 11:13:54.23M 2015-10-02T10:12:03.538Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2175 11:13:54.43M 2015-10-02T10:12:03.738Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2175 11:13:54.63M 2015-10-02T10:12:03.943Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2178 11:13:54.82M 2015-10-02T10:12:04.150Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2169 11:13:55.05M 2015-10-02T10:12:04.353Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2168 11:13:55.24M 2015-10-02T10:12:04.553Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2158 11:13:55.45M 2015-10-02T10:12:04.758Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.767 34.624 1504.2150 11:13:55.64M 2015-10-02T10:12:04.958Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.768 34.624 1504.2147 11:13:55.84M 2015-10-02T10:12:05.163Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.625 1504.2156 11:13:56.06M 2015-10-02T10:12:05.368Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2147 11:13:56.26M 2015-10-02T10:12:05.568Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.768 34.625 1504.2147 11:13:56.46M 2015-10-02T10:12:05.773Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2142 11:13:56.66M 2015-10-02T10:12:05.973Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2185 11:13:56.86M 2015-10-02T10:12:06.178Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2189 11:13:57.07M 2015-10-02T10:12:06.383Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.624 1504.2194 11:13:57.27M 2015-10-02T10:12:06.591Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2188 11:13:57.47M 2015-10-02T10:12:06.790Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2186 11:13:57.67M 2015-10-02T10:12:07.008Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2196 11:13:57.87M 2015-10-02T10:12:07.193Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2198 11:13:58.11M 2015-10-02T10:12:07.398Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2203 11:13:58.29M 2015-10-02T10:12:07.627Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2198 11:13:58.49M 2015-10-02T10:12:07.804Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2194 11:13:58.69M 2015-10-02T10:12:08.004Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.624 1504.2194 11:13:58.89M 2015-10-02T10:12:08.208Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.624 1504.2194 11:13:59.10M 2015-10-02T10:12:08.413Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2194 11:13:59.30M 2015-10-02T10:12:08.613Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2200 11:13:59.50M 2015-10-02T10:12:08.818Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2194 11:13:59.70M 2015-10-02T10:12:09.023Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.769 34.625 1504.2188 11:13:59.90M 2015-10-02T10:12:09.223Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.769 34.625 1504.2185 11:14:00.12M 2015-10-02T10:12:09.423Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2174 11:14:00.32M 2015-10-02T10:12:09.628Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2172 11:14:00.52M 2015-10-02T10:12:09.833Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2169 11:14:00.72M 2015-10-02T10:12:10.039Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.768 34.622 1504.2224 11:14:00.92M 2015-10-02T10:12:10.239Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.768 34.622 1504.2227 11:14:01.14M 2015-10-02T10:12:10.439Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.769 34.622 1504.2229 11:14:01.33M 2015-10-02T10:12:10.643Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2233 11:14:01.53M 2015-10-02T10:12:10.848Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.769 34.622 1504.2235 11:14:01.73M 2015-10-02T10:12:11.067Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.769 34.622 1504.2236 11:14:01.93M 2015-10-02T10:12:11.254Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.769 34.621 1504.2245 11:14:02.15M 2015-10-02T10:12:11.474Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.768 34.621 1504.2242 11:14:02.35M 2015-10-02T10:12:11.659Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.768 34.621 1504.2240 11:14:02.56M 2015-10-02T10:12:11.864Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.768 34.621 1504.2240 11:14:02.75M 2015-10-02T10:12:12.070Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.768 34.621 1504.2239 11:14:02.95M 2015-10-02T10:12:12.269Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.768 34.621 1504.2230 11:14:03.17M 2015-10-02T10:12:12.474Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.767 34.621 1504.2216 11:14:03.36M 2015-10-02T10:12:12.679Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.767 34.621 1504.2208 11:14:03.56M 2015-10-02T10:12:12.879Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.767 34.621 1504.2203 11:14:03.76M 2015-10-02T10:12:13.084Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.621 1504.2188 11:14:03.96M 2015-10-02T10:12:13.284Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2179 11:14:04.18M 2015-10-02T10:12:13.489Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2180 11:14:04.38M 2015-10-02T10:12:13.694Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.766 34.621 1504.2174 11:14:04.58M 2015-10-02T10:12:13.894Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2181 11:14:04.78M 2015-10-02T10:12:14.094Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2185 11:14:05.98M 2015-10-02T10:12:14.299Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2180 11:14:05.19M 2015-10-02T10:12:14.499Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2177 11:14:05.39M 2015-10-02T10:12:14.704Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2170 11:14:05.59M 2015-10-02T10:12:14.909Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.766 34.622 1504.2159 11:14:05.79M 2015-10-02T10:12:15.114Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.766 34.623 1504.2145 11:14:06.01M 2015-10-02T10:12:15.314Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.624 1504.2157 11:14:06.21M 2015-10-02T10:12:15.514Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2168 11:14:06.41M 2015-10-02T10:12:15.719Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2178 11:14:06.60M 2015-10-02T10:12:15.944Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.626 1504.2190 11:14:06.81M 2015-10-02T10:12:16.129Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.626 1504.2191 11:14:07.04M 2015-10-02T10:12:16.329Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2189 11:14:07.22M 2015-10-02T10:12:16.534Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2189 11:14:07.42M 2015-10-02T10:12:16.734Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2185 11:14:07.62M 2015-10-02T10:12:16.939Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.768 34.623 1504.2173 11:14:07.82M 2015-10-02T10:12:17.144Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2172 11:14:08.04M 2015-10-02T10:12:17.344Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2166 11:14:08.24M 2015-10-02T10:12:17.587Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2155 11:14:08.44M 2015-10-02T10:12:17.751Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2162 11:14:08.64M 2015-10-02T10:12:17.988Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2172 11:14:08.84M 2015-10-02T10:12:18.154Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2183 11:14:09.05M 2015-10-02T10:12:18.354Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.767 34.622 1504.2184 11:14:09.25M 2015-10-02T10:12:18.564Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2185 11:14:09.45M 2015-10-02T10:12:18.764Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.623 1504.2184 11:14:09.65M 2015-10-02T10:12:18.969Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.624 1504.2184 11:14:09.85M 2015-10-02T10:12:19.174Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2179 11:14:10.07M 2015-10-02T10:12:19.374Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2180 11:14:10.27M 2015-10-02T10:12:19.579Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2174 11:14:10.47M 2015-10-02T10:12:19.779Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.625 1504.2163 11:14:10.67M 2015-10-02T10:12:19.984Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.625 1504.2156 11:14:10.86M 2015-10-02T10:12:20.189Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2151 11:14:11.08M 2015-10-02T10:12:20.409Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2148 11:14:11.29M 2015-10-02T10:12:20.594Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2158 11:14:11.50M 2015-10-02T10:12:20.827Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.626 1504.2164 11:14:11.68M 2015-10-02T10:12:20.999Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2159 11:14:11.88M 2015-10-02T10:12:21.204Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.626 1504.2158 11:14:12.10M 2015-10-02T10:12:21.404Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.626 1504.2169 11:14:12.30M 2015-10-02T10:12:21.609Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.625 1504.2170 11:14:12.49M 2015-10-02T10:12:21.814Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.625 1504.2174 11:14:12.70M 2015-10-02T10:12:22.014Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2175 11:14:12.90M 2015-10-02T10:12:22.219Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2170 11:14:13.11M 2015-10-02T10:12:22.419Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2164 11:14:13.31M 2015-10-02T10:12:22.624Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2162 11:14:13.51M 2015-10-02T10:12:22.824Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2155 11:14:13.71M 2015-10-02T10:12:23.030Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2159 11:14:13.91M 2015-10-02T10:12:23.234Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2157 11:14:14.13M 2015-10-02T10:12:23.439Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2158 11:14:14.33M 2015-10-02T10:12:23.639Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.767 34.622 1504.2168 11:14:14.53M 2015-10-02T10:12:23.844Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2153 11:14:14.73M 2015-10-02T10:12:24.044Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2152 11:14:14.92M 2015-10-02T10:12:24.249Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2152 11:14:15.14M 2015-10-02T10:12:24.454Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2158 11:14:15.34M 2015-10-02T10:12:24.654Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.622 1504.2164 11:14:15.54M 2015-10-02T10:12:24.874Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2159 11:14:15.74M 2015-10-02T10:12:25.059Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2151 11:14:15.96M 2015-10-02T10:12:25.264Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2166 11:14:16.16M 2015-10-02T10:12:25.469Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2166 11:14:16.36M 2015-10-02T10:12:25.685Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2167 11:14:16.56M 2015-10-02T10:12:25.869Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2178 11:14:16.75M 2015-10-02T10:12:26.074Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2185 11:14:16.95M 2015-10-02T10:12:26.274Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2188 11:14:17.17M 2015-10-02T10:12:26.479Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2192 11:14:17.37M 2015-10-02T10:12:26.684Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.624 1504.2190 11:14:17.57M 2015-10-02T10:12:26.889Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2191 11:14:17.77M 2015-10-02T10:12:27.089Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2189 11:14:17.97M 2015-10-02T10:12:27.294Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2191 11:14:18.19M 2015-10-02T10:12:27.494Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2183 11:14:18.39M 2015-10-02T10:12:27.699Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2172 11:14:18.58M 2015-10-02T10:12:27.899Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2170 11:14:18.78M 2015-10-02T10:12:28.104Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2167 11:14:19.00M 2015-10-02T10:12:28.311Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2172 11:14:19.20M 2015-10-02T10:12:28.514Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.623 1504.2167 11:14:19.40M 2015-10-02T10:12:28.714Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2172 11:14:19.60M 2015-10-02T10:12:28.947Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2174 11:14:19.80M 2015-10-02T10:12:29.119Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2179 11:14:20.02M 2015-10-02T10:12:29.344Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2189 11:14:20.22M 2015-10-02T10:12:29.529Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2179 11:14:20.44M 2015-10-02T10:12:29.729Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.626 1504.2175 11:14:20.62M 2015-10-02T10:12:29.934Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2172 11:14:20.82M 2015-10-02T10:12:30.139Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2170 11:14:21.03M 2015-10-02T10:12:30.339Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2157 11:14:21.23M 2015-10-02T10:12:30.539Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2159 11:14:21.43M 2015-10-02T10:12:30.744Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2163 11:14:21.63M 2015-10-02T10:12:30.950Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2157 11:14:21.83M 2015-10-02T10:12:31.151Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.626 1504.2164 11:14:22.05M 2015-10-02T10:12:31.354Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.626 1504.2167 11:14:22.25M 2015-10-02T10:12:31.559Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2167 11:14:22.45M 2015-10-02T10:12:31.759Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2162 11:14:22.65M 2015-10-02T10:12:31.964Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.768 34.625 1504.2163 11:14:22.84M 2015-10-02T10:12:32.165Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2162 11:14:23.07M 2015-10-02T10:12:32.370Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2155 11:14:23.26M 2015-10-02T10:12:32.570Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2157 11:14:23.46M 2015-10-02T10:12:32.774Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2156 11:14:23.66M 2015-10-02T10:12:32.979Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2161 11:14:23.86M 2015-10-02T10:12:33.184Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2173 11:14:24.08M 2015-10-02T10:12:33.384Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2178 11:14:24.28M 2015-10-02T10:12:33.591Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2186 11:14:24.48M 2015-10-02T10:12:33.810Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2196 11:14:24.68M 2015-10-02T10:12:33.995Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.624 1504.2205 11:14:24.89M 2015-10-02T10:12:34.195Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2209 11:14:25.09M 2015-10-02T10:12:34.400Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2216 11:14:25.29M 2015-10-02T10:12:34.600Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2227 11:14:25.49M 2015-10-02T10:12:34.805Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2231 11:14:25.69M 2015-10-02T10:12:35.010Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2230 11:14:25.89M 2015-10-02T10:12:35.215Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.772 34.627 1504.2231 11:14:26.11M 2015-10-02T10:12:35.415Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2239 11:14:26.31M 2015-10-02T10:12:35.615Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.626 1504.2234 11:14:26.51M 2015-10-02T10:12:35.820Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.626 1504.2229 11:14:26.70M 2015-10-02T10:12:36.025Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.771 34.626 1504.2224 11:14:26.90M 2015-10-02T10:12:36.225Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.626 1504.2217 11:14:27.12M 2015-10-02T10:12:36.430Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2213 11:14:27.32M 2015-10-02T10:12:36.635Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2217 11:14:27.52M 2015-10-02T10:12:36.835Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.771 34.625 1504.2219 11:14:27.72M 2015-10-02T10:12:37.040Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2217 11:14:27.92M 2015-10-02T10:12:37.245Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.770 34.625 1504.2216 11:14:28.14M 2015-10-02T10:12:37.445Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2214 11:14:28.34M 2015-10-02T10:12:37.650Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2207 11:14:28.54M 2015-10-02T10:12:37.850Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.770 34.625 1504.2208 11:14:28.73M 2015-10-02T10:12:38.055Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.769 34.624 1504.2198 11:14:28.93M 2015-10-02T10:12:38.271Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.624 1504.2189 11:14:29.15M 2015-10-02T10:12:38.460Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2180 11:14:29.37M 2015-10-02T10:12:38.665Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2183 11:14:29.55M 2015-10-02T10:12:38.865Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2185 11:14:29.75M 2015-10-02T10:12:39.070Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2178 11:14:29.95M 2015-10-02T10:12:39.275Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2177 11:14:30.17M 2015-10-02T10:12:39.475Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2173 11:14:30.37M 2015-10-02T10:12:39.680Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2168 11:14:30.57M 2015-10-02T10:12:39.880Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2166 11:14:30.77M 2015-10-02T10:12:40.085Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.625 1504.2161 11:14:30.96M 2015-10-02T10:12:40.285Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2161 11:14:31.18M 2015-10-02T10:12:40.490Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2153 11:14:31.38M 2015-10-02T10:12:40.695Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2151 11:14:31.58M 2015-10-02T10:12:40.895Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2148 11:14:31.78M 2015-10-02T10:12:41.095Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2161 11:14:32.00M 2015-10-02T10:12:41.305Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2169 11:14:32.20M 2015-10-02T10:12:41.505Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2172 11:14:32.40M 2015-10-02T10:12:41.705Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2167 11:14:32.59M 2015-10-02T10:12:41.910Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2164 11:14:32.79M 2015-10-02T10:12:42.115Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2161 11:14:33.02M 2015-10-02T10:12:42.320Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.624 1504.2162 11:14:33.21M 2015-10-02T10:12:42.520Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2173 11:14:33.41M 2015-10-02T10:12:42.740Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2172 11:14:33.61M 2015-10-02T10:12:42.930Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2166 11:14:33.83M 2015-10-02T10:12:43.130Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.625 1504.2166 11:14:34.03M 2015-10-02T10:12:43.330Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.769 34.625 1504.2167 11:14:34.23M 2015-10-02T10:12:43.535Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.625 1504.2167 11:14:34.42M 2015-10-02T10:12:43.740Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2172 11:14:34.63M 2015-10-02T10:12:43.945Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.624 1504.2163 11:14:34.83M 2015-10-02T10:12:44.145Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2156 11:14:35.04M 2015-10-02T10:12:44.345Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2161 11:14:35.24M 2015-10-02T10:12:44.550Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2159 11:14:35.44M 2015-10-02T10:12:44.755Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2161 11:14:35.64M 2015-10-02T10:12:44.955Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2162 11:14:35.84M 2015-10-02T10:12:45.160Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2162 11:14:36.06M 2015-10-02T10:12:45.410Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2164 11:14:36.26M 2015-10-02T10:12:45.565Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2151 11:14:36.50M 2015-10-02T10:12:45.770Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2155 11:14:36.65M 2015-10-02T10:12:45.975Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2157 11:14:36.86M 2015-10-02T10:12:46.175Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2145 11:14:37.07M 2015-10-02T10:12:46.380Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2148 11:14:37.27M 2015-10-02T10:12:46.580Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2157 11:14:37.47M 2015-10-02T10:12:46.785Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.624 1504.2158 11:14:37.67M 2015-10-02T10:12:46.985Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.768 34.624 1504.2151 11:14:37.87M 2015-10-02T10:12:47.205Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.624 1504.2145 11:14:38.09M 2015-10-02T10:12:47.395Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.625 1504.2139 11:14:38.30M 2015-10-02T10:12:47.595Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2147 11:14:38.49M 2015-10-02T10:12:47.800Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2141 11:14:38.69M 2015-10-02T10:12:48.005Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2146 11:14:38.88M 2015-10-02T10:12:48.205Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.768 34.625 1504.2142 11:14:39.10M 2015-10-02T10:12:48.405Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2144 11:14:39.30M 2015-10-02T10:12:48.610Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.627 1504.2141 11:14:39.50M 2015-10-02T10:12:48.815Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.769 34.627 1504.2145 11:14:39.70M 2015-10-02T10:12:49.015Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.627 1504.2147 11:14:39.90M 2015-10-02T10:12:49.220Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2153 11:14:40.12M 2015-10-02T10:12:49.425Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.627 1504.2150 11:14:40.32M 2015-10-02T10:12:49.625Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2152 11:14:40.52M 2015-10-02T10:12:49.830Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.770 34.627 1504.2157 11:14:40.72M 2015-10-02T10:12:50.031Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.770 34.627 1504.2167 11:14:40.91M 2015-10-02T10:12:50.235Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.628 1504.2185 11:14:41.13M 2015-10-02T10:12:50.485Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.628 1504.2191 11:14:41.33M 2015-10-02T10:12:50.640Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2192 11:14:41.58M 2015-10-02T10:12:50.845Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2198 11:14:41.73M 2015-10-02T10:12:51.045Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.771 34.627 1504.2198 11:14:41.93M 2015-10-02T10:12:51.250Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.627 1504.2206 11:14:42.15M 2015-10-02T10:12:51.455Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2217 11:14:42.35M 2015-10-02T10:12:51.675Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.626 1504.2228 11:14:42.55M 2015-10-02T10:12:51.860Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.771 34.626 1504.2229 11:14:42.76M 2015-10-02T10:12:52.065Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.771 34.626 1504.2228 11:14:42.94M 2015-10-02T10:12:52.265Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.626 1504.2223 11:14:43.16M 2015-10-02T10:12:52.465Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2217 11:14:43.36M 2015-10-02T10:12:52.673Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2211 11:14:43.56M 2015-10-02T10:12:52.875Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2197 11:14:43.76M 2015-10-02T10:12:53.080Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.626 1504.2186 11:14:43.96M 2015-10-02T10:12:53.280Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2184 11:14:44.18M 2015-10-02T10:12:53.485Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2189 11:14:44.38M 2015-10-02T10:12:53.690Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2196 11:14:44.57M 2015-10-02T10:12:53.885Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2202 11:14:44.78M 2015-10-02T10:12:54.095Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2205 11:14:44.97M 2015-10-02T10:12:54.295Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2211 11:14:45.19M 2015-10-02T10:12:54.500Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.771 34.626 1504.2213 11:14:45.39M 2015-10-02T10:12:54.700Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.771 34.625 1504.2217 11:14:45.59M 2015-10-02T10:12:54.907Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2207 11:14:45.79M 2015-10-02T10:12:55.110Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2208 11:14:46.01M 2015-10-02T10:12:55.347Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2202 11:14:46.21M 2015-10-02T10:12:55.515Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2192 11:14:46.40M 2015-10-02T10:12:55.715Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2186 11:14:46.60M 2015-10-02T10:12:55.920Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2184 11:14:46.80M 2015-10-02T10:12:56.141Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.625 1504.2179 11:14:47.02M 2015-10-02T10:12:56.326Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.626 1504.2179 11:14:47.24M 2015-10-02T10:12:56.531Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2172 11:14:47.42M 2015-10-02T10:12:56.747Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2166 11:14:47.62M 2015-10-02T10:12:56.936Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.626 1504.2157 11:14:47.82M 2015-10-02T10:12:57.141Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2158 11:14:48.04M 2015-10-02T10:12:57.341Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2162 11:14:48.24M 2015-10-02T10:12:57.546Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2157 11:14:48.44M 2015-10-02T10:12:57.746Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2147 11:14:48.64M 2015-10-02T10:12:57.951Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2148 11:14:48.83M 2015-10-02T10:12:58.156Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2148 11:14:49.05M 2015-10-02T10:12:58.356Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2152 11:14:49.25M 2015-10-02T10:12:58.561Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2168 11:14:49.45M 2015-10-02T10:12:58.761Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2170 11:14:49.65M 2015-10-02T10:12:58.966Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2173 11:14:49.85M 2015-10-02T10:12:59.171Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2178 11:14:50.07M 2015-10-02T10:12:59.371Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2194 11:14:50.27M 2015-10-02T10:12:59.571Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2192 11:14:50.46M 2015-10-02T10:12:59.781Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2195 11:14:50.66M 2015-10-02T10:12:59.981Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2201 11:14:50.86M 2015-10-02T10:13:00.186Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2205 11:14:51.08M 2015-10-02T10:13:00.386Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2213 11:14:51.28M 2015-10-02T10:13:00.611Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2224 11:14:51.48M 2015-10-02T10:13:00.796Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.769 34.623 1504.2225 11:14:51.70M 2015-10-02T10:13:00.996Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.769 34.623 1504.2225 11:14:51.88M 2015-10-02T10:13:01.201Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.623 1504.2217 11:14:52.10M 2015-10-02T10:13:01.427Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2209 11:14:52.30M 2015-10-02T10:13:01.606Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2207 11:14:52.49M 2015-10-02T10:13:01.806Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2206 11:14:52.70M 2015-10-02T10:13:02.011Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2208 11:14:52.89M 2015-10-02T10:13:02.216Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2207 11:14:53.11M 2015-10-02T10:13:02.416Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.624 1504.2202 11:14:53.31M 2015-10-02T10:13:02.621Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2206 11:14:53.51M 2015-10-02T10:13:02.821Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2196 11:14:53.71M 2015-10-02T10:13:03.026Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2190 11:14:53.91M 2015-10-02T10:13:03.231Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2170 11:14:54.13M 2015-10-02T10:13:03.431Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.768 34.622 1504.2213 11:14:54.33M 2015-10-02T10:13:03.636Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.768 34.622 1504.2200 11:14:54.53M 2015-10-02T10:13:03.836Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.768 34.622 1504.2201 11:14:54.72M 2015-10-02T10:13:04.041Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.768 34.622 1504.2195 11:14:54.92M 2015-10-02T10:13:04.246Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.768 34.623 1504.2184 11:14:55.14M 2015-10-02T10:13:04.446Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.768 34.623 1504.2184 11:14:55.34M 2015-10-02T10:13:04.667Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.768 34.623 1504.2184 11:14:55.54M 2015-10-02T10:13:04.856Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.768 34.623 1504.2190 11:14:55.74M 2015-10-02T10:13:05.076Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2185 11:14:55.94M 2015-10-02T10:13:05.261Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.624 1504.2181 11:14:56.17M 2015-10-02T10:13:05.466Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.624 1504.2173 11:14:56.36M 2015-10-02T10:13:05.666Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2177 11:14:56.56M 2015-10-02T10:13:05.871Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.625 1504.2169 11:14:56.76M 2015-10-02T10:13:06.107Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2173 11:14:56.95M 2015-10-02T10:13:06.276Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2178 11:14:57.17M 2015-10-02T10:13:06.481Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.770 34.624 1504.2245 11:14:57.37M 2015-10-02T10:13:06.681Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.771 34.624 1504.2246 11:14:57.57M 2015-10-02T10:13:06.886Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.771 34.625 1504.2250 11:14:57.77M 2015-10-02T10:13:07.086Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.771 34.624 1504.2263 11:14:57.97M 2015-10-02T10:13:07.291Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.771 34.625 1504.2262 11:14:58.19M 2015-10-02T10:13:07.491Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.771 34.623 1504.2294 11:14:58.39M 2015-10-02T10:13:07.696Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.771 34.623 1504.2295 11:14:58.59M 2015-10-02T10:13:07.896Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.771 34.623 1504.2295 11:14:58.78M 2015-10-02T10:13:08.101Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.771 34.623 1504.2290 11:14:59.00M 2015-10-02T10:13:08.306Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.771 34.623 1504.2286 11:14:59.20M 2015-10-02T10:13:08.511Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.771 34.623 1504.2291 11:14:59.40M 2015-10-02T10:13:08.711Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.771 34.623 1504.2285 11:14:59.60M 2015-10-02T10:13:08.911Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.771 34.623 1504.2285 11:14:59.80M 2015-10-02T10:13:09.116Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.771 34.623 1504.2274 11:15:00.02M 2015-10-02T10:13:09.321Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.770 34.623 1504.2266 11:15:00.22M 2015-10-02T10:13:09.536Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.623 1504.2249 11:15:00.42M 2015-10-02T10:13:09.726Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.623 1504.2233 11:15:00.63M 2015-10-02T10:13:09.931Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.623 1504.2218 11:15:00.81M 2015-10-02T10:13:10.131Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.769 34.624 1504.2207 11:15:01.03M 2015-10-02T10:13:10.331Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.624 1504.2205 11:15:01.23M 2015-10-02T10:13:10.536Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2194 11:15:01.43M 2015-10-02T10:13:10.792Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2181 11:15:01.63M 2015-10-02T10:13:10.946Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.624 1504.2169 11:15:01.88M 2015-10-02T10:13:11.146Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.767 34.623 1504.2156 11:15:02.05M 2015-10-02T10:13:11.351Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.767 34.623 1504.2150 11:15:02.25M 2015-10-02T10:13:11.551Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.767 34.623 1504.2147 11:15:02.44M 2015-10-02T10:13:11.756Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2145 11:15:02.64M 2015-10-02T10:13:11.956Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.767 34.623 1504.2142 11:15:02.84M 2015-10-02T10:13:12.161Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2142 11:15:03.06M 2015-10-02T10:13:12.366Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2150 11:15:03.26M 2015-10-02T10:13:12.571Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.623 1504.2137 11:15:03.46M 2015-10-02T10:13:12.776Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.623 1504.2139 11:15:03.66M 2015-10-02T10:13:12.971Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.766 34.623 1504.2134 11:15:03.86M 2015-10-02T10:13:13.176Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.766 34.623 1504.2137 11:15:04.08M 2015-10-02T10:13:13.381Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.767 34.623 1504.2136 11:15:04.28M 2015-10-02T10:13:13.586Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.767 34.623 1504.2140 11:15:04.48M 2015-10-02T10:13:13.786Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2146 11:15:04.68M 2015-10-02T10:13:14.006Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2158 11:15:04.87M 2015-10-02T10:13:14.191Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2166 11:15:05.11M 2015-10-02T10:13:14.391Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2169 11:15:05.29M 2015-10-02T10:13:14.601Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.769 34.624 1504.2172 11:15:05.49M 2015-10-02T10:13:14.801Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2177 11:15:05.69M 2015-10-02T10:13:15.006Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2185 11:15:05.89M 2015-10-02T10:13:15.206Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2188 11:15:06.11M 2015-10-02T10:13:15.411Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2194 11:15:06.31M 2015-10-02T10:13:15.611Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2202 11:15:06.50M 2015-10-02T10:13:15.861Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2208 11:15:06.70M 2015-10-02T10:13:16.021Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2213 11:15:06.95M 2015-10-02T10:13:16.221Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.771 34.626 1504.2222 11:15:07.12M 2015-10-02T10:13:16.426Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2212 11:15:07.32M 2015-10-02T10:13:16.626Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.626 1504.2211 11:15:07.52M 2015-10-02T10:13:16.831Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.771 34.626 1504.2214 11:15:07.72M 2015-10-02T10:13:17.037Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.770 34.626 1504.2201 11:15:07.92M 2015-10-02T10:13:17.237Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2191 11:15:08.14M 2015-10-02T10:13:17.442Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2189 11:15:08.34M 2015-10-02T10:13:17.647Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2194 11:15:08.53M 2015-10-02T10:13:17.847Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2197 11:15:08.73M 2015-10-02T10:13:18.051Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2198 11:15:08.93M 2015-10-02T10:13:18.251Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2198 11:15:09.15M 2015-10-02T10:13:18.477Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2202 11:15:09.35M 2015-10-02T10:13:18.661Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2197 11:15:09.57M 2015-10-02T10:13:18.861Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2196 11:15:09.75M 2015-10-02T10:13:19.067Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2192 11:15:09.95M 2015-10-02T10:13:19.267Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.625 1504.2185 11:15:10.17M 2015-10-02T10:13:19.471Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2179 11:15:10.36M 2015-10-02T10:13:19.676Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2179 11:15:10.56M 2015-10-02T10:13:19.881Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.769 34.626 1504.2166 11:15:10.76M 2015-10-02T10:13:20.081Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.770 34.625 1504.2206 11:15:10.96M 2015-10-02T10:13:20.281Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.624 1504.2207 11:15:11.18M 2015-10-02T10:13:20.487Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2213 11:15:11.38M 2015-10-02T10:13:20.687Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2223 11:15:11.58M 2015-10-02T10:13:20.892Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2219 11:15:11.78M 2015-10-02T10:13:21.097Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.625 1504.2225 11:15:12.98M 2015-10-02T10:13:21.297Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.771 34.625 1504.2241 11:15:12.20M 2015-10-02T10:13:21.501Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.771 34.625 1504.2247 11:15:12.39M 2015-10-02T10:13:21.707Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.769 34.623 1504.2216 11:15:12.59M 2015-10-02T10:13:21.907Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.623 1504.2208 11:15:12.79M 2015-10-02T10:13:22.112Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.768 34.623 1504.2198 11:15:13.01M 2015-10-02T10:13:22.317Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.622 1504.2195 11:15:13.21M 2015-10-02T10:13:22.517Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2184 11:15:13.41M 2015-10-02T10:13:22.717Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2168 11:15:13.61M 2015-10-02T10:13:22.937Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.765 34.621 1504.2159 11:15:13.81M 2015-10-02T10:13:23.127Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.764 34.620 1504.2151 11:15:14.04M 2015-10-02T10:13:23.332Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.764 34.620 1504.2146 11:15:14.23M 2015-10-02T10:13:23.532Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.764 34.620 1504.2137 11:15:14.43M 2015-10-02T10:13:23.732Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.764 34.620 1504.2137 11:15:14.63M 2015-10-02T10:13:23.937Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.764 34.620 1504.2139 11:15:14.82M 2015-10-02T10:13:24.137Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.764 34.620 1504.2144 11:15:15.04M 2015-10-02T10:13:24.347Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.764 34.620 1504.2144 11:15:15.24M 2015-10-02T10:13:24.547Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.765 34.620 1504.2145 11:15:15.44M 2015-10-02T10:13:24.752Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2156 11:15:15.64M 2015-10-02T10:13:24.952Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2161 11:15:15.84M 2015-10-02T10:13:25.157Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.621 1504.2164 11:15:16.05M 2015-10-02T10:13:25.362Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.766 34.621 1504.2174 11:15:16.26M 2015-10-02T10:13:25.562Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.767 34.622 1504.2180 11:15:16.45M 2015-10-02T10:13:25.767Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.767 34.622 1504.2185 11:15:16.65M 2015-10-02T10:13:25.967Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.767 34.623 1504.2185 11:15:16.85M 2015-10-02T10:13:26.172Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.623 1504.2170 11:15:17.07M 2015-10-02T10:13:26.377Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2170 11:15:17.27M 2015-10-02T10:13:26.577Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.624 1504.2172 11:15:17.47M 2015-10-02T10:13:26.782Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2186 11:15:17.67M 2015-10-02T10:13:26.982Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2195 11:15:17.87M 2015-10-02T10:13:27.187Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2205 11:15:18.09M 2015-10-02T10:13:27.407Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2206 11:15:18.28M 2015-10-02T10:13:27.592Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2208 11:15:18.50M 2015-10-02T10:13:27.797Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2216 11:15:18.68M 2015-10-02T10:13:27.997Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.772 34.627 1504.2220 11:15:18.88M 2015-10-02T10:13:28.202Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2213 11:15:19.10M 2015-10-02T10:13:28.407Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2220 11:15:19.30M 2015-10-02T10:13:28.607Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2236 11:15:19.50M 2015-10-02T10:13:28.812Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2238 11:15:19.70M 2015-10-02T10:13:29.017Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2239 11:15:19.90M 2015-10-02T10:13:29.217Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2239 11:15:20.12M 2015-10-02T10:13:29.422Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2240 11:15:20.31M 2015-10-02T10:13:29.627Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.629 1504.2242 11:15:20.51M 2015-10-02T10:13:29.827Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2234 11:15:20.71M 2015-10-02T10:13:30.032Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2229 11:15:20.91M 2015-10-02T10:13:30.232Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.628 1504.2229 11:15:21.13M 2015-10-02T10:13:30.437Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.629 1504.2225 11:15:21.33M 2015-10-02T10:13:30.637Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2222 11:15:21.53M 2015-10-02T10:13:30.842Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2212 11:15:21.73M 2015-10-02T10:13:31.042Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.772 34.628 1504.2196 11:15:21.93M 2015-10-02T10:13:31.247Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2192 11:15:22.14M 2015-10-02T10:13:31.452Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.627 1504.2180 11:15:22.35M 2015-10-02T10:13:31.652Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.770 34.626 1504.2170 11:15:22.54M 2015-10-02T10:13:31.872Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.769 34.626 1504.2167 11:15:22.74M 2015-10-02T10:13:32.062Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.769 34.625 1504.2162 11:15:22.96M 2015-10-02T10:13:32.262Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.770 34.626 1504.2184 11:15:23.16M 2015-10-02T10:13:32.462Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.771 34.627 1504.2202 11:15:23.36M 2015-10-02T10:13:32.667Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2191 11:15:23.56M 2015-10-02T10:13:32.872Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2188 11:15:23.76M 2015-10-02T10:13:33.072Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2195 11:15:23.96M 2015-10-02T10:13:33.277Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.769 34.625 1504.2202 11:15:24.18M 2015-10-02T10:13:33.477Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2185 11:15:24.37M 2015-10-02T10:13:33.687Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.623 1504.2186 11:15:24.57M 2015-10-02T10:13:33.907Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.771 34.626 1504.2231 11:15:24.77M 2015-10-02T10:13:34.092Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.772 34.627 1504.2247 11:15:24.97M 2015-10-02T10:13:34.287Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.772 34.627 1504.2246 11:15:25.19M 2015-10-02T10:13:34.497Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.627 1504.2255 11:15:25.39M 2015-10-02T10:13:34.702Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.772 34.627 1504.2251 11:15:25.59M 2015-10-02T10:13:34.902Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.772 34.627 1504.2247 11:15:25.79M 2015-10-02T10:13:35.107Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.773 34.628 1504.2251 11:15:26.01M 2015-10-02T10:13:35.307Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.774 34.628 1504.2251 11:15:26.21M 2015-10-02T10:13:35.512Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2250 11:15:26.40M 2015-10-02T10:13:35.712Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2245 11:15:26.60M 2015-10-02T10:13:35.917Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.628 1504.2236 11:15:26.80M 2015-10-02T10:13:36.167Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2231 11:15:27.02M 2015-10-02T10:13:36.342Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2223 11:15:27.27M 2015-10-02T10:13:36.527Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.770 34.625 1504.2206 11:15:27.44M 2015-10-02T10:13:36.732Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2191 11:15:27.62M 2015-10-02T10:13:36.932Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2180 11:15:27.82M 2015-10-02T10:13:37.132Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2164 11:15:28.04M 2015-10-02T10:13:37.337Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.765 34.621 1504.2150 11:15:28.23M 2015-10-02T10:13:37.537Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.620 1504.2140 11:15:28.43M 2015-10-02T10:13:37.742Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.619 1504.2129 11:15:28.63M 2015-10-02T10:13:37.948Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.762 34.618 1504.2111 11:15:28.83M 2015-10-02T10:13:38.152Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.761 34.618 1504.2098 11:15:29.05M 2015-10-02T10:13:38.353Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.761 34.617 1504.2096 11:15:29.25M 2015-10-02T10:13:38.557Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.760 34.617 1504.2087 11:15:29.45M 2015-10-02T10:13:38.762Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.760 34.616 1504.2085 11:15:29.65M 2015-10-02T10:13:38.987Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.761 34.617 1504.2092 11:15:29.85M 2015-10-02T10:13:39.167Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.761 34.617 1504.2106 11:15:30.07M 2015-10-02T10:13:39.367Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.762 34.617 1504.2112 11:15:30.26M 2015-10-02T10:13:39.572Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.763 34.618 1504.2128 11:15:30.46M 2015-10-02T10:13:39.772Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.764 34.619 1504.2134 11:15:30.66M 2015-10-02T10:13:39.977Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.764 34.619 1504.2134 11:15:30.86M 2015-10-02T10:13:40.182Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.764 34.619 1504.2144 11:15:31.08M 2015-10-02T10:13:40.382Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2159 11:15:31.28M 2015-10-02T10:13:40.588Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.766 34.621 1504.2167 11:15:31.48M 2015-10-02T10:13:40.802Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2166 11:15:31.68M 2015-10-02T10:13:40.992Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2170 11:15:31.89M 2015-10-02T10:13:41.242Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2175 11:15:32.09M 2015-10-02T10:13:41.397Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.623 1504.2169 11:15:32.34M 2015-10-02T10:13:41.602Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.768 34.623 1504.2161 11:15:32.49M 2015-10-02T10:13:41.802Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.624 1504.2157 11:15:32.69M 2015-10-02T10:13:42.007Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2156 11:15:32.89M 2015-10-02T10:13:42.213Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2152 11:15:33.11M 2015-10-02T10:13:42.413Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.624 1504.2153 11:15:33.31M 2015-10-02T10:13:42.617Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2147 11:15:33.51M 2015-10-02T10:13:42.818Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.624 1504.2141 11:15:33.71M 2015-10-02T10:13:43.023Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.767 34.624 1504.2148 11:15:33.91M 2015-10-02T10:13:43.223Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.767 34.624 1504.2145 11:15:34.13M 2015-10-02T10:13:43.430Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2142 11:15:34.32M 2015-10-02T10:13:43.633Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2142 11:15:34.52M 2015-10-02T10:13:43.833Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.623 1504.2152 11:15:34.72M 2015-10-02T10:13:44.038Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.623 1504.2173 11:15:34.92M 2015-10-02T10:13:44.243Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.764 34.620 1504.2131 11:15:35.14M 2015-10-02T10:13:44.443Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.764 34.619 1504.2131 11:15:35.34M 2015-10-02T10:13:44.648Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.620 1504.2137 11:15:35.54M 2015-10-02T10:13:44.848Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.764 34.620 1504.2137 11:15:35.74M 2015-10-02T10:13:45.053Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2201 11:15:35.94M 2015-10-02T10:13:45.273Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.627 1504.2217 11:15:36.15M 2015-10-02T10:13:45.463Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2218 11:15:36.37M 2015-10-02T10:13:45.663Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2196 11:15:36.55M 2015-10-02T10:13:45.868Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.769 34.624 1504.2190 11:15:36.75M 2015-10-02T10:13:46.068Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.761 34.617 1504.2111 11:15:36.95M 2015-10-02T10:13:46.273Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.761 34.616 1504.2108 11:15:37.17M 2015-10-02T10:13:46.473Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2146 11:15:37.37M 2015-10-02T10:13:46.678Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.765 34.621 1504.2152 11:15:37.57M 2015-10-02T10:13:46.878Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.766 34.622 1504.2151 11:15:37.77M 2015-10-02T10:13:47.083Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.767 34.622 1504.2161 11:15:37.97M 2015-10-02T10:13:47.288Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.622 1504.2173 11:15:38.19M 2015-10-02T10:13:47.488Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2167 11:15:38.39M 2015-10-02T10:13:47.693Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2175 11:15:38.58M 2015-10-02T10:13:47.893Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2188 11:15:38.78M 2015-10-02T10:13:48.103Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.764 34.620 1504.2126 11:15:39.00M 2015-10-02T10:13:48.303Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.764 34.620 1504.2134 11:15:39.20M 2015-10-02T10:13:48.503Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.764 34.620 1504.2133 11:15:39.40M 2015-10-02T10:13:48.710Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2134 11:15:39.60M 2015-10-02T10:13:48.908Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2141 11:15:39.80M 2015-10-02T10:13:49.113Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.766 34.622 1504.2151 11:15:40.01M 2015-10-02T10:13:49.318Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2157 11:15:40.22M 2015-10-02T10:13:49.523Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2155 11:15:40.41M 2015-10-02T10:13:49.738Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.767 34.622 1504.2161 11:15:40.61M 2015-10-02T10:13:49.923Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.622 1504.2166 11:15:40.83M 2015-10-02T10:13:50.128Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2167 11:15:41.03M 2015-10-02T10:13:50.328Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2185 11:15:41.23M 2015-10-02T10:13:50.548Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2194 11:15:41.43M 2015-10-02T10:13:50.738Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2202 11:15:41.63M 2015-10-02T10:13:50.943Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2208 11:15:41.82M 2015-10-02T10:13:51.143Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2227 11:15:42.05M 2015-10-02T10:13:51.348Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2220 11:15:42.24M 2015-10-02T10:13:51.553Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2214 11:15:42.44M 2015-10-02T10:13:51.753Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2211 11:15:42.64M 2015-10-02T10:13:51.953Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2212 11:15:42.84M 2015-10-02T10:13:52.158Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2206 11:15:43.06M 2015-10-02T10:13:52.387Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.769 34.624 1504.2208 11:15:43.26M 2015-10-02T10:13:52.563Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2207 11:15:43.46M 2015-10-02T10:13:52.768Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.770 34.625 1504.2208 11:15:43.66M 2015-10-02T10:13:52.973Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2216 11:15:43.86M 2015-10-02T10:13:53.173Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2216 11:15:44.08M 2015-10-02T10:13:53.373Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.626 1504.2202 11:15:44.28M 2015-10-02T10:13:53.578Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2197 11:15:44.47M 2015-10-02T10:13:53.783Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2198 11:15:44.67M 2015-10-02T10:13:53.983Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2206 11:15:44.87M 2015-10-02T10:13:54.208Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2197 11:15:45.09M 2015-10-02T10:13:54.393Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2194 11:15:45.31M 2015-10-02T10:13:54.593Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.632 1504.2286 11:15:45.49M 2015-10-02T10:13:54.798Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.626 1504.2223 11:15:45.69M 2015-10-02T10:13:55.003Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.626 1504.2212 11:15:45.88M 2015-10-02T10:13:55.203Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2201 11:15:46.11M 2015-10-02T10:13:55.408Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2181 11:15:46.30M 2015-10-02T10:13:55.613Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2163 11:15:46.50M 2015-10-02T10:13:55.813Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.766 34.622 1504.2152 11:15:46.70M 2015-10-02T10:13:56.013Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.765 34.620 1504.2141 11:15:46.90M 2015-10-02T10:13:56.223Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.763 34.619 1504.2118 11:15:47.12M 2015-10-02T10:13:56.423Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2227 11:15:47.32M 2015-10-02T10:13:56.633Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.772 34.628 1504.2223 11:15:47.52M 2015-10-02T10:13:56.830Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2153 11:15:47.72M 2015-10-02T10:13:57.033Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.765 34.622 1504.2136 11:15:47.92M 2015-10-02T10:13:57.233Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.765 34.622 1504.2130 11:15:48.13M 2015-10-02T10:13:57.461Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.623 1504.2140 11:15:48.33M 2015-10-02T10:13:57.638Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.624 1504.2155 11:15:48.53M 2015-10-02T10:13:57.843Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.768 34.625 1504.2158 11:15:48.73M 2015-10-02T10:13:58.048Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2169 11:15:48.93M 2015-10-02T10:13:58.253Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2175 11:15:49.15M 2015-10-02T10:13:58.453Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.770 34.627 1504.2177 11:15:49.35M 2015-10-02T10:13:58.674Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.628 1504.2184 11:15:49.55M 2015-10-02T10:13:58.858Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2190 11:15:49.76M 2015-10-02T10:13:59.063Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2191 11:15:49.94M 2015-10-02T10:13:59.271Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.771 34.627 1504.2192 11:15:50.16M 2015-10-02T10:13:59.470Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.629 1504.2211 11:15:50.36M 2015-10-02T10:13:59.673Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2219 11:15:50.56M 2015-10-02T10:13:59.873Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.630 1504.2225 11:15:50.76M 2015-10-02T10:14:00.078Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2229 11:15:50.96M 2015-10-02T10:14:00.278Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.630 1504.2239 11:15:51.18M 2015-10-02T10:14:00.483Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2246 11:15:51.38M 2015-10-02T10:14:00.688Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2260 11:15:51.58M 2015-10-02T10:14:00.888Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2272 11:15:51.78M 2015-10-02T10:14:01.093Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2275 11:15:51.97M 2015-10-02T10:14:01.293Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.776 34.631 1504.2283 11:15:52.19M 2015-10-02T10:14:01.503Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.776 34.630 1504.2280 11:15:52.39M 2015-10-02T10:14:01.703Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2208 11:15:52.59M 2015-10-02T10:14:01.903Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.768 34.623 1504.2202 11:15:52.79M 2015-10-02T10:14:02.110Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.767 34.622 1504.2195 11:15:53.01M 2015-10-02T10:14:02.309Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.622 1504.2181 11:15:53.21M 2015-10-02T10:14:02.513Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2177 11:15:53.41M 2015-10-02T10:14:02.718Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2178 11:15:53.61M 2015-10-02T10:14:02.918Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2169 11:15:53.81M 2015-10-02T10:14:03.139Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2169 11:15:54.03M 2015-10-02T10:14:03.323Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2167 11:15:54.24M 2015-10-02T10:14:03.528Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2179 11:15:54.42M 2015-10-02T10:14:03.728Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2179 11:15:54.62M 2015-10-02T10:14:03.933Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2190 11:15:54.82M 2015-10-02T10:14:04.138Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2195 11:15:55.04M 2015-10-02T10:14:04.338Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.770 34.626 1504.2205 11:15:55.24M 2015-10-02T10:14:04.544Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2211 11:15:55.44M 2015-10-02T10:14:04.750Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2220 11:15:55.64M 2015-10-02T10:14:04.949Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.772 34.627 1504.2224 11:15:55.84M 2015-10-02T10:14:05.152Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.771 34.626 1504.2225 11:15:56.05M 2015-10-02T10:14:05.359Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2225 11:15:56.25M 2015-10-02T10:14:05.558Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.625 1504.2231 11:15:56.45M 2015-10-02T10:14:05.763Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.625 1504.2234 11:15:56.65M 2015-10-02T10:14:05.963Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.767 34.621 1504.2188 11:15:56.85M 2015-10-02T10:14:06.163Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.767 34.621 1504.2188 11:15:57.07M 2015-10-02T10:14:06.373Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.767 34.621 1504.2192 11:15:57.27M 2015-10-02T10:14:06.574Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.767 34.622 1504.2191 11:15:57.47M 2015-10-02T10:14:06.779Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.768 34.622 1504.2196 11:15:57.66M 2015-10-02T10:14:06.979Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.768 34.623 1504.2196 11:15:57.87M 2015-10-02T10:14:07.184Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.768 34.623 1504.2189 11:15:58.08M 2015-10-02T10:14:07.390Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.767 34.622 1504.2180 11:15:58.28M 2015-10-02T10:14:07.609Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.768 34.623 1504.2181 11:15:58.48M 2015-10-02T10:14:07.828Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2191 11:15:58.70M 2015-10-02T10:14:07.994Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.769 34.624 1504.2186 11:15:58.88M 2015-10-02T10:14:08.199Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.625 1504.2192 11:15:59.10M 2015-10-02T10:14:08.404Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2195 11:15:59.30M 2015-10-02T10:14:08.604Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.625 1504.2196 11:15:59.50M 2015-10-02T10:14:08.827Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2207 11:15:59.70M 2015-10-02T10:14:09.009Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.772 34.627 1504.2223 11:15:59.89M 2015-10-02T10:14:09.214Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.772 34.628 1504.2228 11:16:00.11M 2015-10-02T10:14:09.419Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.628 1504.2223 11:16:00.31M 2015-10-02T10:14:09.619Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2217 11:16:00.51M 2015-10-02T10:14:09.824Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2220 11:16:00.71M 2015-10-02T10:14:10.030Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.629 1504.2223 11:16:00.91M 2015-10-02T10:14:10.229Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2217 11:16:01.13M 2015-10-02T10:14:10.434Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2222 11:16:01.33M 2015-10-02T10:14:10.634Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.628 1504.2212 11:16:01.53M 2015-10-02T10:14:10.839Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2209 11:16:01.73M 2015-10-02T10:14:11.044Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2209 11:16:01.93M 2015-10-02T10:14:11.244Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.772 34.628 1504.2208 11:16:02.15M 2015-10-02T10:14:11.449Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.628 1504.2203 11:16:02.34M 2015-10-02T10:14:11.649Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2211 11:16:02.54M 2015-10-02T10:14:11.854Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.773 34.628 1504.2209 11:16:02.74M 2015-10-02T10:14:12.074Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2205 11:16:02.94M 2015-10-02T10:14:12.259Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2198 11:16:03.18M 2015-10-02T10:14:12.464Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2200 11:16:03.36M 2015-10-02T10:14:12.664Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2200 11:16:03.56M 2015-10-02T10:14:12.864Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.625 1504.2195 11:16:03.76M 2015-10-02T10:14:13.072Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.624 1504.2186 11:16:03.95M 2015-10-02T10:14:13.274Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2183 11:16:04.17M 2015-10-02T10:14:13.474Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2180 11:16:04.37M 2015-10-02T10:14:13.679Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2178 11:16:04.57M 2015-10-02T10:14:13.884Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2180 11:16:04.77M 2015-10-02T10:14:14.084Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2177 11:16:04.97M 2015-10-02T10:14:14.289Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.766 34.622 1504.2172 11:16:05.19M 2015-10-02T10:14:14.494Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2172 11:16:05.39M 2015-10-02T10:14:14.694Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.766 34.621 1504.2166 11:16:05.59M 2015-10-02T10:14:14.899Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.765 34.620 1504.2172 11:16:05.78M 2015-10-02T10:14:15.099Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.765 34.620 1504.2164 11:16:06.00M 2015-10-02T10:14:15.304Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.764 34.619 1504.2168 11:16:06.20M 2015-10-02T10:14:15.547Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.621 1504.2191 11:16:06.40M 2015-10-02T10:14:15.711Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.621 1504.2194 11:16:06.60M 2015-10-02T10:14:15.947Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2209 11:16:06.80M 2015-10-02T10:14:16.119Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.623 1504.2214 11:16:07.02M 2015-10-02T10:14:16.319Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.768 34.622 1504.2208 11:16:07.22M 2015-10-02T10:14:16.539Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.769 34.623 1504.2218 11:16:07.42M 2015-10-02T10:14:16.724Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.769 34.623 1504.2227 11:16:07.63M 2015-10-02T10:14:16.924Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.770 34.624 1504.2236 11:16:07.82M 2015-10-02T10:14:17.134Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2227 11:16:08.03M 2015-10-02T10:14:17.334Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2214 11:16:08.23M 2015-10-02T10:14:17.539Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2213 11:16:08.43M 2015-10-02T10:14:17.739Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2211 11:16:08.63M 2015-10-02T10:14:17.944Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2216 11:16:08.83M 2015-10-02T10:14:18.149Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.624 1504.2205 11:16:09.05M 2015-10-02T10:14:18.352Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2233 11:16:09.25M 2015-10-02T10:14:18.550Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.772 34.626 1504.2233 11:16:09.45M 2015-10-02T10:14:18.759Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2240 11:16:09.64M 2015-10-02T10:14:18.959Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.626 1504.2238 11:16:09.85M 2015-10-02T10:14:19.159Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2242 11:16:10.06M 2015-10-02T10:14:19.364Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2249 11:16:10.26M 2015-10-02T10:14:19.587Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2251 11:16:10.46M 2015-10-02T10:14:19.774Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.627 1504.2255 11:16:10.66M 2015-10-02T10:14:19.969Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.627 1504.2253 11:16:10.86M 2015-10-02T10:14:20.174Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.773 34.626 1504.2264 11:16:11.08M 2015-10-02T10:14:20.379Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.773 34.626 1504.2274 11:16:11.28M 2015-10-02T10:14:20.579Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.626 1504.2271 11:16:11.48M 2015-10-02T10:14:20.784Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.772 34.626 1504.2261 11:16:11.67M 2015-10-02T10:14:21.009Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.772 34.626 1504.2255 11:16:11.87M 2015-10-02T10:14:21.194Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.772 34.626 1504.2252 11:16:12.11M 2015-10-02T10:14:21.394Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.771 34.625 1504.2234 11:16:12.29M 2015-10-02T10:14:21.599Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.769 34.624 1504.2219 11:16:12.49M 2015-10-02T10:14:21.799Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.768 34.623 1504.2196 11:16:12.69M 2015-10-02T10:14:22.004Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.767 34.622 1504.2174 11:16:12.89M 2015-10-02T10:14:22.204Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.766 34.621 1504.2161 11:16:13.11M 2015-10-02T10:14:22.409Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.765 34.621 1504.2146 11:16:13.30M 2015-10-02T10:14:22.614Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.765 34.621 1504.2135 11:16:13.51M 2015-10-02T10:14:22.814Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.765 34.621 1504.2144 11:16:13.70M 2015-10-02T10:14:23.019Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2144 11:16:13.90M 2015-10-02T10:14:23.224Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.765 34.621 1504.2141 11:16:14.12M 2015-10-02T10:14:23.427Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.765 34.622 1504.2117 11:16:14.32M 2015-10-02T10:14:23.634Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.764 34.621 1504.2111 11:16:14.52M 2015-10-02T10:14:23.834Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.764 34.621 1504.2104 11:16:14.72M 2015-10-02T10:14:24.067Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.763 34.620 1504.2098 11:16:14.92M 2015-10-02T10:14:24.239Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.764 34.621 1504.2102 11:16:15.14M 2015-10-02T10:14:24.439Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.764 34.621 1504.2111 11:16:15.34M 2015-10-02T10:14:24.644Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.765 34.622 1504.2119 11:16:15.54M 2015-10-02T10:14:24.844Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.623 1504.2140 11:16:15.73M 2015-10-02T10:14:25.049Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2163 11:16:15.93M 2015-10-02T10:14:25.267Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.623 1504.2179 11:16:16.15M 2015-10-02T10:14:25.474Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.623 1504.2186 11:16:16.35M 2015-10-02T10:14:25.659Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2191 11:16:16.57M 2015-10-02T10:14:25.864Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.623 1504.2186 11:16:16.75M 2015-10-02T10:14:26.067Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2185 11:16:16.95M 2015-10-02T10:14:26.264Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2195 11:16:17.17M 2015-10-02T10:14:26.464Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2198 11:16:17.37M 2015-10-02T10:14:26.674Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2202 11:16:17.56M 2015-10-02T10:14:26.879Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.623 1504.2201 11:16:17.76M 2015-10-02T10:14:27.079Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2195 11:16:17.97M 2015-10-02T10:14:27.307Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2180 11:16:18.18M 2015-10-02T10:14:27.484Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2174 11:16:18.38M 2015-10-02T10:14:27.689Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.622 1504.2167 11:16:18.58M 2015-10-02T10:14:27.907Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2163 11:16:18.78M 2015-10-02T10:14:28.095Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2156 11:16:19.00M 2015-10-02T10:14:28.295Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.767 34.623 1504.2147 11:16:19.20M 2015-10-02T10:14:28.500Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.767 34.623 1504.2142 11:16:19.40M 2015-10-02T10:14:28.705Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.767 34.623 1504.2155 11:16:19.59M 2015-10-02T10:14:28.905Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2163 11:16:19.80M 2015-10-02T10:14:29.110Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2166 11:16:20.01M 2015-10-02T10:14:29.309Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.624 1504.2164 11:16:20.21M 2015-10-02T10:14:29.515Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.768 34.624 1504.2168 11:16:20.41M 2015-10-02T10:14:29.719Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.768 34.624 1504.2170 11:16:20.61M 2015-10-02T10:14:29.940Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.769 34.624 1504.2179 11:16:20.81M 2015-10-02T10:14:30.124Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.769 34.624 1504.2197 11:16:21.04M 2015-10-02T10:14:30.325Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2217 11:16:21.23M 2015-10-02T10:14:30.530Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.771 34.625 1504.2230 11:16:21.42M 2015-10-02T10:14:30.735Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.771 34.625 1504.2240 11:16:21.62M 2015-10-02T10:14:30.935Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.772 34.626 1504.2252 11:16:21.82M 2015-10-02T10:14:31.140Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.772 34.626 1504.2261 11:16:22.04M 2015-10-02T10:14:31.345Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.773 34.626 1504.2268 11:16:22.24M 2015-10-02T10:14:31.545Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.773 34.626 1504.2274 11:16:22.44M 2015-10-02T10:14:31.750Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.773 34.627 1504.2273 11:16:22.64M 2015-10-02T10:14:31.950Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.626 1504.2261 11:16:22.84M 2015-10-02T10:14:32.155Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.773 34.627 1504.2258 11:16:23.06M 2015-10-02T10:14:32.360Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.627 1504.2256 11:16:23.26M 2015-10-02T10:14:32.560Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.627 1504.2256 11:16:23.46M 2015-10-02T10:14:32.765Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.773 34.627 1504.2250 11:16:23.65M 2015-10-02T10:14:32.965Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.627 1504.2258 11:16:23.86M 2015-10-02T10:14:33.170Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2252 11:16:24.07M 2015-10-02T10:14:33.375Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.772 34.626 1504.2250 11:16:24.27M 2015-10-02T10:14:33.575Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.627 1504.2240 11:16:24.47M 2015-10-02T10:14:33.780Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2234 11:16:24.67M 2015-10-02T10:14:33.985Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2233 11:16:24.87M 2015-10-02T10:14:34.185Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.772 34.626 1504.2225 11:16:25.09M 2015-10-02T10:14:34.405Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.772 34.626 1504.2231 11:16:25.29M 2015-10-02T10:14:34.590Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.627 1504.2229 11:16:25.50M 2015-10-02T10:14:34.795Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.627 1504.2231 11:16:25.68M 2015-10-02T10:14:34.995Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.628 1504.2241 11:16:25.88M 2015-10-02T10:14:35.200Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.628 1504.2244 11:16:26.10M 2015-10-02T10:14:35.405Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2234 11:16:26.30M 2015-10-02T10:14:35.605Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2231 11:16:26.50M 2015-10-02T10:14:35.810Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.629 1504.2229 11:16:26.70M 2015-10-02T10:14:36.010Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2225 11:16:26.90M 2015-10-02T10:14:36.215Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2224 11:16:27.11M 2015-10-02T10:14:36.420Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2225 11:16:27.32M 2015-10-02T10:14:36.625Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.774 34.631 1504.2198 11:16:27.52M 2015-10-02T10:14:36.825Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.775 34.632 1504.2194 11:16:27.72M 2015-10-02T10:14:37.030Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.775 34.632 1504.2196 11:16:27.91M 2015-10-02T10:14:37.230Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.775 34.632 1504.2195 11:16:28.13M 2015-10-02T10:14:37.435Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.775 34.632 1504.2207 11:16:28.33M 2015-10-02T10:14:37.635Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.632 1504.2212 11:16:28.53M 2015-10-02T10:14:37.840Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2218 11:16:28.73M 2015-10-02T10:14:38.045Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.775 34.632 1504.2222 11:16:28.93M 2015-10-02T10:14:38.245Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.775 34.631 1504.2234 11:16:29.15M 2015-10-02T10:14:38.450Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.775 34.631 1504.2233 11:16:29.35M 2015-10-02T10:14:38.655Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2244 11:16:29.55M 2015-10-02T10:14:38.871Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.775 34.631 1504.2240 11:16:29.74M 2015-10-02T10:14:39.060Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2247 11:16:29.96M 2015-10-02T10:14:39.260Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2258 11:16:30.16M 2015-10-02T10:14:39.465Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2268 11:16:30.36M 2015-10-02T10:14:39.665Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.775 34.630 1504.2266 11:16:30.56M 2015-10-02T10:14:39.870Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.775 34.629 1504.2263 11:16:30.76M 2015-10-02T10:14:40.071Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.775 34.629 1504.2260 11:16:30.96M 2015-10-02T10:14:40.275Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.774 34.629 1504.2252 11:16:31.18M 2015-10-02T10:14:40.480Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.628 1504.2242 11:16:31.37M 2015-10-02T10:14:40.685Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2244 11:16:31.57M 2015-10-02T10:14:40.885Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.774 34.629 1504.2244 11:16:31.77M 2015-10-02T10:14:41.090Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.629 1504.2239 11:16:31.97M 2015-10-02T10:14:41.290Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2244 11:16:32.19M 2015-10-02T10:14:41.495Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.774 34.628 1504.2252 11:16:32.39M 2015-10-02T10:14:41.695Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.774 34.629 1504.2257 11:16:32.59M 2015-10-02T10:14:41.900Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2264 11:16:32.79M 2015-10-02T10:14:42.100Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.774 34.629 1504.2250 11:16:33.01M 2015-10-02T10:14:42.310Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.774 34.629 1504.2240 11:16:33.21M 2015-10-02T10:14:42.547Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.629 1504.2222 11:16:33.41M 2015-10-02T10:14:42.715Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.630 1504.2252 11:16:33.61M 2015-10-02T10:14:42.915Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.775 34.631 1504.2238 11:16:33.81M 2015-10-02T10:14:43.120Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.776 34.632 1504.2242 11:16:34.02M 2015-10-02T10:14:43.340Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2235 11:16:34.22M 2015-10-02T10:14:43.520Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2244 11:16:34.44M 2015-10-02T10:14:43.730Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.777 34.633 1504.2258 11:16:34.62M 2015-10-02T10:14:43.935Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.778 34.633 1504.2266 11:16:34.82M 2015-10-02T10:14:44.135Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2269 11:16:35.04M 2015-10-02T10:14:44.335Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.634 1504.2264 11:16:35.24M 2015-10-02T10:14:44.540Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2258 11:16:35.44M 2015-10-02T10:14:44.745Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2255 11:16:35.63M 2015-10-02T10:14:44.945Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.777 34.633 1504.2256 11:16:35.84M 2015-10-02T10:14:45.150Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.777 34.632 1504.2245 11:16:36.05M 2015-10-02T10:14:45.351Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2241 11:16:36.25M 2015-10-02T10:14:45.555Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2238 11:16:36.45M 2015-10-02T10:14:45.760Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2233 11:16:36.65M 2015-10-02T10:14:45.960Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.776 34.632 1504.2236 11:16:36.85M 2015-10-02T10:14:46.165Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.775 34.631 1504.2224 11:16:37.07M 2015-10-02T10:14:46.365Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.632 1504.2216 11:16:37.27M 2015-10-02T10:14:46.570Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.774 34.631 1504.2211 11:16:37.46M 2015-10-02T10:14:46.775Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.774 34.630 1504.2205 11:16:37.66M 2015-10-02T10:14:46.975Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2201 11:16:37.86M 2015-10-02T10:14:47.180Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2191 11:16:38.08M 2015-10-02T10:14:47.385Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.773 34.630 1504.2190 11:16:38.28M 2015-10-02T10:14:47.585Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2206 11:16:38.48M 2015-10-02T10:14:47.805Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2213 11:16:38.68M 2015-10-02T10:14:47.991Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.774 34.630 1504.2233 11:16:38.90M 2015-10-02T10:14:48.195Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2239 11:16:39.10M 2015-10-02T10:14:48.395Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.775 34.631 1504.2241 11:16:39.30M 2015-10-02T10:14:48.600Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.631 1504.2245 11:16:39.49M 2015-10-02T10:14:48.805Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.776 34.631 1504.2249 11:16:39.69M 2015-10-02T10:14:49.005Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.776 34.632 1504.2247 11:16:39.89M 2015-10-02T10:14:49.210Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.776 34.632 1504.2249 11:16:40.11M 2015-10-02T10:14:49.415Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.776 34.632 1504.2256 11:16:40.31M 2015-10-02T10:14:49.615Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.777 34.632 1504.2257 11:16:40.51M 2015-10-02T10:14:49.820Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2258 11:16:40.71M 2015-10-02T10:14:50.020Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.632 1504.2264 11:16:40.91M 2015-10-02T10:14:50.225Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.632 1504.2267 11:16:41.13M 2015-10-02T10:14:50.425Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.632 1504.2264 11:16:41.33M 2015-10-02T10:14:50.633Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.632 1504.2260 11:16:41.52M 2015-10-02T10:14:50.835Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.776 34.632 1504.2251 11:16:41.72M 2015-10-02T10:14:51.035Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.624 1504.2158 11:16:41.92M 2015-10-02T10:14:51.240Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2147 11:16:42.14M 2015-10-02T10:14:51.445Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.765 34.621 1504.2134 11:16:42.34M 2015-10-02T10:14:51.646Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.765 34.621 1504.2151 11:16:42.54M 2015-10-02T10:14:51.850Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.621 1504.2163 11:16:42.74M 2015-10-02T10:14:52.055Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.767 34.622 1504.2180 11:16:42.94M 2015-10-02T10:14:52.271Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.767 34.622 1504.2184 11:16:43.16M 2015-10-02T10:14:52.461Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.768 34.623 1504.2190 11:16:43.37M 2015-10-02T10:14:52.661Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.769 34.624 1504.2190 11:16:43.56M 2015-10-02T10:14:52.866Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2200 11:16:43.76M 2015-10-02T10:14:53.071Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2206 11:16:43.95M 2015-10-02T10:14:53.271Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2202 11:16:44.17M 2015-10-02T10:14:53.471Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.771 34.627 1504.2198 11:16:44.37M 2015-10-02T10:14:53.676Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2192 11:16:44.57M 2015-10-02T10:14:53.881Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2191 11:16:44.77M 2015-10-02T10:14:54.081Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.627 1504.2188 11:16:44.97M 2015-10-02T10:14:54.286Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.628 1504.2185 11:16:45.19M 2015-10-02T10:14:54.486Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.771 34.628 1504.2181 11:16:45.39M 2015-10-02T10:14:54.691Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.628 1504.2177 11:16:45.58M 2015-10-02T10:14:54.891Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.771 34.628 1504.2175 11:16:45.78M 2015-10-02T10:14:55.096Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.771 34.628 1504.2179 11:16:46.00M 2015-10-02T10:14:55.301Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.771 34.628 1504.2180 11:16:46.20M 2015-10-02T10:14:55.501Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.627 1504.2186 11:16:46.40M 2015-10-02T10:14:55.706Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.627 1504.2192 11:16:46.60M 2015-10-02T10:14:55.911Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2198 11:16:46.80M 2015-10-02T10:14:56.111Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.626 1504.2202 11:16:47.02M 2015-10-02T10:14:56.316Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.626 1504.2205 11:16:47.22M 2015-10-02T10:14:56.521Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.627 1504.2211 11:16:47.41M 2015-10-02T10:14:56.736Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2213 11:16:47.61M 2015-10-02T10:14:56.926Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2213 11:16:47.83M 2015-10-02T10:14:57.126Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2205 11:16:48.03M 2015-10-02T10:14:57.336Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2202 11:16:48.23M 2015-10-02T10:14:57.536Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.771 34.627 1504.2211 11:16:48.43M 2015-10-02T10:14:57.736Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.627 1504.2206 11:16:48.63M 2015-10-02T10:14:57.941Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2201 11:16:48.83M 2015-10-02T10:14:58.141Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2203 11:16:49.05M 2015-10-02T10:14:58.346Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2206 11:16:49.25M 2015-10-02T10:14:58.551Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2212 11:16:49.45M 2015-10-02T10:14:58.751Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.629 1504.2227 11:16:49.65M 2015-10-02T10:14:58.956Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.772 34.627 1504.2206 11:16:49.84M 2015-10-02T10:14:59.156Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2200 11:16:50.06M 2015-10-02T10:14:59.361Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2200 11:16:50.26M 2015-10-02T10:14:59.566Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.628 1504.2192 11:16:50.46M 2015-10-02T10:14:59.766Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.628 1504.2185 11:16:50.66M 2015-10-02T10:14:59.971Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.771 34.628 1504.2186 11:16:50.86M 2015-10-02T10:15:00.176Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.771 34.628 1504.2185 11:16:51.08M 2015-10-02T10:15:00.376Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.771 34.628 1504.2181 11:16:51.28M 2015-10-02T10:15:00.581Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.772 34.628 1504.2184 11:16:51.47M 2015-10-02T10:15:00.781Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.772 34.629 1504.2185 11:16:51.67M 2015-10-02T10:15:00.986Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.772 34.629 1504.2184 11:16:51.87M 2015-10-02T10:15:01.228Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.772 34.629 1504.2183 11:16:52.09M 2015-10-02T10:15:01.391Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.772 34.629 1504.2172 11:16:52.31M 2015-10-02T10:15:01.596Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.772 34.629 1504.2169 11:16:52.49M 2015-10-02T10:15:01.796Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.772 34.630 1504.2167 11:16:52.69M 2015-10-02T10:15:02.001Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.772 34.630 1504.2169 11:16:52.89M 2015-10-02T10:15:02.206Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.772 34.630 1504.2167 11:16:53.11M 2015-10-02T10:15:02.406Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.772 34.630 1504.2157 11:16:53.31M 2015-10-02T10:15:02.611Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2146 11:16:53.51M 2015-10-02T10:15:02.816Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2147 11:16:53.70M 2015-10-02T10:15:03.016Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.771 34.629 1504.2150 11:16:53.90M 2015-10-02T10:15:03.221Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.771 34.629 1504.2144 11:16:54.12M 2015-10-02T10:15:03.421Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2135 11:16:54.32M 2015-10-02T10:15:03.626Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.771 34.629 1504.2129 11:16:54.52M 2015-10-02T10:15:03.826Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.771 34.629 1504.2133 11:16:54.72M 2015-10-02T10:15:04.031Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.771 34.629 1504.2136 11:16:54.92M 2015-10-02T10:15:04.236Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.771 34.629 1504.2137 11:16:55.14M 2015-10-02T10:15:04.436Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.771 34.629 1504.2146 11:16:55.34M 2015-10-02T10:15:04.641Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.771 34.629 1504.2150 11:16:55.53M 2015-10-02T10:15:04.841Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2153 11:16:55.73M 2015-10-02T10:15:05.046Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2156 11:16:55.93M 2015-10-02T10:15:05.251Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2163 11:16:56.15M 2015-10-02T10:15:05.451Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.772 34.630 1504.2161 11:16:56.35M 2015-10-02T10:15:05.671Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.773 34.630 1504.2167 11:16:56.55M 2015-10-02T10:15:05.856Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.773 34.630 1504.2164 11:16:56.76M 2015-10-02T10:15:06.066Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.773 34.631 1504.2172 11:16:56.95M 2015-10-02T10:15:06.261Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.770 34.627 1504.2136 11:16:57.17M 2015-10-02T10:15:06.466Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.769 34.627 1504.2141 11:16:57.36M 2015-10-02T10:15:06.672Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2144 11:16:57.56M 2015-10-02T10:15:06.876Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2140 11:16:57.76M 2015-10-02T10:15:07.076Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.768 34.626 1504.2130 11:16:57.96M 2015-10-02T10:15:07.281Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.768 34.626 1504.2123 11:16:58.18M 2015-10-02T10:15:07.486Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2286 11:16:58.38M 2015-10-02T10:15:07.686Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.777 34.630 1504.2307 11:16:58.58M 2015-10-02T10:15:07.891Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.776 34.629 1504.2302 11:16:58.78M 2015-10-02T10:15:08.107Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.775 34.628 1504.2310 11:16:59.00M 2015-10-02T10:15:08.296Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.774 34.627 1504.2308 11:16:59.20M 2015-10-02T10:15:08.496Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.773 34.626 1504.2300 11:16:59.40M 2015-10-02T10:15:08.701Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.773 34.625 1504.2295 11:16:59.59M 2015-10-02T10:15:08.901Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.772 34.625 1504.2280 11:16:59.80M 2015-10-02T10:15:09.106Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.771 34.624 1504.2263 11:17:00.01M 2015-10-02T10:15:09.306Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.771 34.624 1504.2258 11:17:00.21M 2015-10-02T10:15:09.511Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.771 34.624 1504.2250 11:17:00.41M 2015-10-02T10:15:09.716Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.771 34.624 1504.2244 11:17:00.61M 2015-10-02T10:15:09.916Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.771 34.625 1504.2240 11:17:00.81M 2015-10-02T10:15:10.136Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.772 34.625 1504.2236 11:17:01.03M 2015-10-02T10:15:10.321Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.772 34.626 1504.2244 11:17:01.24M 2015-10-02T10:15:10.526Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.772 34.627 1504.2245 11:17:01.42M 2015-10-02T10:15:10.731Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2246 11:17:01.62M 2015-10-02T10:15:10.936Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.773 34.627 1504.2255 11:17:01.82M 2015-10-02T10:15:11.136Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.773 34.627 1504.2256 11:17:02.04M 2015-10-02T10:15:11.336Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.773 34.628 1504.2245 11:17:02.24M 2015-10-02T10:15:11.541Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.629 1504.2250 11:17:02.44M 2015-10-02T10:15:11.746Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.775 34.629 1504.2260 11:17:02.64M 2015-10-02T10:15:11.951Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.629 1504.2261 11:17:02.84M 2015-10-02T10:15:12.151Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.775 34.629 1504.2263 11:17:03.06M 2015-10-02T10:15:12.356Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.775 34.629 1504.2264 11:17:03.25M 2015-10-02T10:15:12.561Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2275 11:17:03.46M 2015-10-02T10:15:12.762Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2246 11:17:03.66M 2015-10-02T10:15:12.966Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.628 1504.2245 11:17:03.85M 2015-10-02T10:15:13.166Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2239 11:17:04.07M 2015-10-02T10:15:13.367Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.628 1504.2242 11:17:04.27M 2015-10-02T10:15:13.572Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2234 11:17:04.47M 2015-10-02T10:15:13.776Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2227 11:17:04.67M 2015-10-02T10:15:13.976Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2217 11:17:04.87M 2015-10-02T10:15:14.176Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2205 11:17:05.08M 2015-10-02T10:15:14.381Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.629 1504.2206 11:17:05.28M 2015-10-02T10:15:14.606Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.626 1504.2262 11:17:05.48M 2015-10-02T10:15:14.786Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.626 1504.2263 11:17:05.70M 2015-10-02T10:15:14.992Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.627 1504.2261 11:17:05.88M 2015-10-02T10:15:15.227Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.773 34.627 1504.2263 11:17:06.10M 2015-10-02T10:15:15.401Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.773 34.626 1504.2266 11:17:06.30M 2015-10-02T10:15:15.601Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.773 34.626 1504.2277 11:17:06.50M 2015-10-02T10:15:15.806Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.773 34.626 1504.2283 11:17:06.70M 2015-10-02T10:15:16.027Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.773 34.626 1504.2286 11:17:06.90M 2015-10-02T10:15:16.211Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.773 34.626 1504.2280 11:17:07.12M 2015-10-02T10:15:16.417Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.772 34.625 1504.2272 11:17:07.32M 2015-10-02T10:15:16.617Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.772 34.625 1504.2260 11:17:07.51M 2015-10-02T10:15:16.822Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.771 34.625 1504.2240 11:17:07.71M 2015-10-02T10:15:17.021Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.625 1504.2230 11:17:07.91M 2015-10-02T10:15:17.227Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.625 1504.2222 11:17:08.13M 2015-10-02T10:15:17.432Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.625 1504.2213 11:17:08.33M 2015-10-02T10:15:17.637Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2202 11:17:08.53M 2015-10-02T10:15:17.837Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2201 11:17:08.73M 2015-10-02T10:15:18.037Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2211 11:17:08.93M 2015-10-02T10:15:18.242Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2217 11:17:09.14M 2015-10-02T10:15:18.447Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2214 11:17:09.34M 2015-10-02T10:15:18.647Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2211 11:17:09.54M 2015-10-02T10:15:18.852Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2218 11:17:09.74M 2015-10-02T10:15:19.072Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.626 1504.2219 11:17:09.94M 2015-10-02T10:15:19.262Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.772 34.626 1504.2227 11:17:10.18M 2015-10-02T10:15:19.462Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2214 11:17:10.36M 2015-10-02T10:15:19.667Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.626 1504.2203 11:17:10.56M 2015-10-02T10:15:19.867Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2207 11:17:10.76M 2015-10-02T10:15:20.067Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2209 11:17:10.96M 2015-10-02T10:15:20.302Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.625 1504.2203 11:17:11.17M 2015-10-02T10:15:20.477Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2194 11:17:11.37M 2015-10-02T10:15:20.682Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.768 34.624 1504.2188 11:17:11.57M 2015-10-02T10:15:20.882Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.768 34.623 1504.2169 11:17:11.77M 2015-10-02T10:15:21.087Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.768 34.623 1504.2170 11:17:11.97M 2015-10-02T10:15:21.287Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.768 34.624 1504.2174 11:17:12.19M 2015-10-02T10:15:21.492Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.769 34.624 1504.2177 11:17:12.39M 2015-10-02T10:15:21.692Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2189 11:17:12.59M 2015-10-02T10:15:21.897Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2192 11:17:12.79M 2015-10-02T10:15:22.097Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2202 11:17:13.01M 2015-10-02T10:15:22.302Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.626 1504.2198 11:17:13.20M 2015-10-02T10:15:22.507Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2195 11:17:13.40M 2015-10-02T10:15:22.707Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.627 1504.2203 11:17:13.60M 2015-10-02T10:15:22.912Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2205 11:17:13.80M 2015-10-02T10:15:23.117Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.627 1504.2206 11:17:14.02M 2015-10-02T10:15:23.317Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2207 11:17:14.22M 2015-10-02T10:15:23.537Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2218 11:17:14.42M 2015-10-02T10:15:23.722Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2225 11:17:14.63M 2015-10-02T10:15:23.927Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2234 11:17:14.82M 2015-10-02T10:15:24.132Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2235 11:17:15.03M 2015-10-02T10:15:24.332Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.629 1504.2230 11:17:15.23M 2015-10-02T10:15:24.547Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.629 1504.2229 11:17:15.43M 2015-10-02T10:15:24.742Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2225 11:17:15.63M 2015-10-02T10:15:24.942Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.773 34.629 1504.2234 11:17:15.83M 2015-10-02T10:15:25.147Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2230 11:17:16.05M 2015-10-02T10:15:25.352Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2239 11:17:16.25M 2015-10-02T10:15:25.552Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2239 11:17:16.45M 2015-10-02T10:15:25.752Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.773 34.628 1504.2241 11:17:16.65M 2015-10-02T10:15:25.957Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.629 1504.2246 11:17:16.85M 2015-10-02T10:15:26.162Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2252 11:17:17.06M 2015-10-02T10:15:26.362Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2257 11:17:17.26M 2015-10-02T10:15:26.567Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2258 11:17:17.46M 2015-10-02T10:15:26.767Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.630 1504.2256 11:17:17.66M 2015-10-02T10:15:26.977Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.630 1504.2263 11:17:17.86M 2015-10-02T10:15:27.177Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2258 11:17:18.08M 2015-10-02T10:15:27.382Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2267 11:17:18.28M 2015-10-02T10:15:27.577Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.776 34.630 1504.2277 11:17:18.48M 2015-10-02T10:15:27.787Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.776 34.630 1504.2284 11:17:18.67M 2015-10-02T10:15:28.007Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.777 34.631 1504.2286 11:17:18.88M 2015-10-02T10:15:28.192Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.777 34.631 1504.2286 11:17:19.11M 2015-10-02T10:15:28.392Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.631 1504.2283 11:17:19.29M 2015-10-02T10:15:28.597Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.776 34.630 1504.2279 11:17:19.49M 2015-10-02T10:15:28.802Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.776 34.630 1504.2281 11:17:19.69M 2015-10-02T10:15:29.002Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.629 1504.2274 11:17:19.89M 2015-10-02T10:15:29.227Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2268 11:17:20.11M 2015-10-02T10:15:29.412Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.629 1504.2273 11:17:20.31M 2015-10-02T10:15:29.612Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.629 1504.2275 11:17:20.51M 2015-10-02T10:15:29.812Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.629 1504.2263 11:17:20.71M 2015-10-02T10:15:30.017Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.774 34.629 1504.2260 11:17:20.90M 2015-10-02T10:15:30.222Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2252 11:17:21.12M 2015-10-02T10:15:30.422Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.774 34.628 1504.2247 11:17:21.33M 2015-10-02T10:15:30.627Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2244 11:17:21.52M 2015-10-02T10:15:30.832Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2240 11:17:21.72M 2015-10-02T10:15:31.032Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2235 11:17:21.92M 2015-10-02T10:15:31.237Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2228 11:17:22.14M 2015-10-02T10:15:31.437Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2225 11:17:22.34M 2015-10-02T10:15:31.642Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2222 11:17:22.54M 2015-10-02T10:15:31.847Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2219 11:17:22.74M 2015-10-02T10:15:32.047Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2214 11:17:22.94M 2015-10-02T10:15:32.252Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2201 11:17:23.15M 2015-10-02T10:15:32.473Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2211 11:17:23.35M 2015-10-02T10:15:32.659Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.630 1504.2203 11:17:23.57M 2015-10-02T10:15:32.862Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2202 11:17:23.75M 2015-10-02T10:15:33.062Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2194 11:17:23.95M 2015-10-02T10:15:33.267Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.773 34.630 1504.2190 11:17:24.17M 2015-10-02T10:15:33.472Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.773 34.630 1504.2196 11:17:24.37M 2015-10-02T10:15:33.673Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.774 34.630 1504.2190 11:17:24.57M 2015-10-02T10:15:33.877Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.774 34.630 1504.2196 11:17:24.77M 2015-10-02T10:15:34.077Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.773 34.630 1504.2198 11:17:24.97M 2015-10-02T10:15:34.282Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.630 1504.2201 11:17:25.18M 2015-10-02T10:15:34.482Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2200 11:17:25.38M 2015-10-02T10:15:34.687Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2198 11:17:25.58M 2015-10-02T10:15:34.892Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2195 11:17:25.78M 2015-10-02T10:15:35.092Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.773 34.629 1504.2206 11:17:26.00M 2015-10-02T10:15:35.297Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.772 34.628 1504.2206 11:17:26.20M 2015-10-02T10:15:35.497Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.772 34.628 1504.2206 11:17:26.40M 2015-10-02T10:15:35.702Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2205 11:17:26.59M 2015-10-02T10:15:35.907Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2202 11:17:26.80M 2015-10-02T10:15:36.107Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.630 1504.2203 11:17:27.02M 2015-10-02T10:15:36.313Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.774 34.630 1504.2211 11:17:27.21M 2015-10-02T10:15:36.512Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2209 11:17:27.41M 2015-10-02T10:15:36.717Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2219 11:17:27.61M 2015-10-02T10:15:36.932Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2219 11:17:27.81M 2015-10-02T10:15:37.122Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2225 11:17:28.04M 2015-10-02T10:15:37.327Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2229 11:17:28.23M 2015-10-02T10:15:37.533Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2234 11:17:28.43M 2015-10-02T10:15:37.739Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2246 11:17:28.63M 2015-10-02T10:15:37.938Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2249 11:17:28.82M 2015-10-02T10:15:38.143Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2252 11:17:29.05M 2015-10-02T10:15:38.343Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2255 11:17:29.25M 2015-10-02T10:15:38.543Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2244 11:17:29.44M 2015-10-02T10:15:38.748Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2252 11:17:29.64M 2015-10-02T10:15:38.953Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.776 34.630 1504.2266 11:17:29.84M 2015-10-02T10:15:39.158Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.630 1504.2266 11:17:30.06M 2015-10-02T10:15:39.358Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.630 1504.2246 11:17:30.26M 2015-10-02T10:15:39.563Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2246 11:17:30.46M 2015-10-02T10:15:39.763Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2241 11:17:30.66M 2015-10-02T10:15:39.963Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2244 11:17:30.86M 2015-10-02T10:15:40.168Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2236 11:17:31.07M 2015-10-02T10:15:40.373Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.630 1504.2240 11:17:31.27M 2015-10-02T10:15:40.578Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2233 11:17:31.47M 2015-10-02T10:15:40.778Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.630 1504.2224 11:17:31.67M 2015-10-02T10:15:40.983Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2222 11:17:31.87M 2015-10-02T10:15:41.183Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2220 11:17:32.09M 2015-10-02T10:15:41.403Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2225 11:17:32.29M 2015-10-02T10:15:41.593Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.631 1504.2225 11:17:32.51M 2015-10-02T10:15:41.793Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2217 11:17:32.69M 2015-10-02T10:15:41.998Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2216 11:17:32.89M 2015-10-02T10:15:42.198Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2218 11:17:33.11M 2015-10-02T10:15:42.403Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2225 11:17:33.30M 2015-10-02T10:15:42.603Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.631 1504.2224 11:17:33.50M 2015-10-02T10:15:42.808Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.775 34.630 1504.2231 11:17:33.70M 2015-10-02T10:15:43.013Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.630 1504.2223 11:17:33.90M 2015-10-02T10:15:43.218Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.631 1504.2223 11:17:34.12M 2015-10-02T10:15:43.418Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2214 11:17:34.32M 2015-10-02T10:15:43.618Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.631 1504.2218 11:17:34.52M 2015-10-02T10:15:43.823Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.775 34.631 1504.2225 11:17:34.72M 2015-10-02T10:15:44.028Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2224 11:17:34.91M 2015-10-02T10:15:44.228Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2223 11:17:35.13M 2015-10-02T10:15:44.433Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2214 11:17:35.33M 2015-10-02T10:15:44.638Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.775 34.631 1504.2224 11:17:35.53M 2015-10-02T10:15:44.838Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.774 34.630 1504.2222 11:17:35.73M 2015-10-02T10:15:45.043Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.774 34.630 1504.2220 11:17:35.93M 2015-10-02T10:15:45.248Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.774 34.629 1504.2223 11:17:36.15M 2015-10-02T10:15:45.448Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.629 1504.2202 11:17:36.35M 2015-10-02T10:15:45.653Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2203 11:17:36.55M 2015-10-02T10:15:45.873Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2206 11:17:36.75M 2015-10-02T10:15:46.058Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.630 1504.2196 11:17:36.96M 2015-10-02T10:15:46.258Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.773 34.630 1504.2190 11:17:37.17M 2015-10-02T10:15:46.463Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.773 34.629 1504.2189 11:17:37.36M 2015-10-02T10:15:46.668Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.629 1504.2186 11:17:37.56M 2015-10-02T10:15:46.873Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2197 11:17:37.76M 2015-10-02T10:15:47.073Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2202 11:17:37.96M 2015-10-02T10:15:47.278Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2202 11:17:38.18M 2015-10-02T10:15:47.478Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2212 11:17:38.38M 2015-10-02T10:15:47.678Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2209 11:17:38.58M 2015-10-02T10:15:47.883Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2207 11:17:38.77M 2015-10-02T10:15:48.088Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2207 11:17:38.97M 2015-10-02T10:15:48.304Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2211 11:17:39.19M 2015-10-02T10:15:48.493Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2212 11:17:39.39M 2015-10-02T10:15:48.707Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2219 11:17:39.59M 2015-10-02T10:15:48.898Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.629 1504.2224 11:17:39.79M 2015-10-02T10:15:49.103Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.629 1504.2236 11:17:40.01M 2015-10-02T10:15:49.308Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2234 11:17:40.21M 2015-10-02T10:15:49.508Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2263 11:17:40.41M 2015-10-02T10:15:49.713Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.631 1504.2262 11:17:40.61M 2015-10-02T10:15:49.913Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.776 34.632 1504.2257 11:17:40.81M 2015-10-02T10:15:50.118Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.776 34.632 1504.2255 11:17:41.02M 2015-10-02T10:15:50.338Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.769 34.625 1504.2175 11:17:41.22M 2015-10-02T10:15:50.523Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.768 34.624 1504.2161 11:17:41.44M 2015-10-02T10:15:50.728Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.625 1504.2166 11:17:41.62M 2015-10-02T10:15:50.928Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.625 1504.2166 11:17:41.82M 2015-10-02T10:15:51.128Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2228 11:17:42.04M 2015-10-02T10:15:51.338Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2220 11:17:42.24M 2015-10-02T10:15:51.547Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2212 11:17:42.44M 2015-10-02T10:15:51.743Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2207 11:17:42.64M 2015-10-02T10:15:51.943Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2205 11:17:42.83M 2015-10-02T10:15:52.148Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2200 11:17:43.05M 2015-10-02T10:15:52.349Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2200 11:17:43.25M 2015-10-02T10:15:52.553Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.630 1504.2197 11:17:43.45M 2015-10-02T10:15:52.758Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2196 11:17:43.65M 2015-10-02T10:15:52.958Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2192 11:17:43.85M 2015-10-02T10:15:53.163Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2225 11:17:44.07M 2015-10-02T10:15:53.368Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2223 11:17:44.27M 2015-10-02T10:15:53.568Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2219 11:17:44.47M 2015-10-02T10:15:53.773Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2233 11:17:44.67M 2015-10-02T10:15:53.973Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.777 34.632 1504.2240 11:17:44.86M 2015-10-02T10:15:54.178Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2224 11:17:45.08M 2015-10-02T10:15:54.383Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2219 11:17:45.28M 2015-10-02T10:15:54.627Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2214 11:17:45.48M 2015-10-02T10:15:54.803Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.774 34.628 1504.2280 11:17:45.68M 2015-10-02T10:15:54.993Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.629 1504.2262 11:17:45.90M 2015-10-02T10:15:55.193Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.767 34.622 1504.2174 11:17:46.10M 2015-10-02T10:15:55.398Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.771 34.626 1504.2207 11:17:46.30M 2015-10-02T10:15:55.598Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2217 11:17:46.50M 2015-10-02T10:15:55.803Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.627 1504.2207 11:17:46.70M 2015-10-02T10:15:56.003Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2189 11:17:46.90M 2015-10-02T10:15:56.208Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.770 34.626 1504.2172 11:17:47.11M 2015-10-02T10:15:56.408Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.625 1504.2150 11:17:47.31M 2015-10-02T10:15:56.613Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.625 1504.2145 11:17:47.51M 2015-10-02T10:15:56.818Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.625 1504.2141 11:17:47.71M 2015-10-02T10:15:57.018Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.624 1504.2135 11:17:47.91M 2015-10-02T10:15:57.223Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.625 1504.2136 11:17:48.13M 2015-10-02T10:15:57.423Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.774 34.630 1504.2207 11:17:48.33M 2015-10-02T10:15:57.629Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2217 11:17:48.53M 2015-10-02T10:15:57.833Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.775 34.631 1504.2227 11:17:48.73M 2015-10-02T10:15:58.033Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.777 34.632 1504.2244 11:17:48.93M 2015-10-02T10:15:58.238Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2238 11:17:49.14M 2015-10-02T10:15:58.443Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.775 34.631 1504.2230 11:17:49.34M 2015-10-02T10:15:58.643Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.776 34.632 1504.2245 11:17:49.54M 2015-10-02T10:15:58.843Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.776 34.631 1504.2241 11:17:49.74M 2015-10-02T10:15:59.048Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.776 34.631 1504.2241 11:17:49.94M 2015-10-02T10:15:59.268Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.631 1504.2240 11:17:50.16M 2015-10-02T10:15:59.458Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.625 1504.2169 11:17:50.37M 2015-10-02T10:15:59.658Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2162 11:17:50.56M 2015-10-02T10:15:59.863Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.767 34.622 1504.2157 11:17:50.76M 2015-10-02T10:16:00.063Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.766 34.621 1504.2162 11:17:50.95M 2015-10-02T10:16:00.269Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.773 34.628 1504.2235 11:17:51.17M 2015-10-02T10:16:00.471Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.774 34.629 1504.2245 11:17:51.37M 2015-10-02T10:16:00.674Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.629 1504.2253 11:17:51.57M 2015-10-02T10:16:00.879Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.630 1504.2266 11:17:51.77M 2015-10-02T10:16:01.083Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.775 34.630 1504.2274 11:17:51.97M 2015-10-02T10:16:01.283Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2229 11:17:52.19M 2015-10-02T10:16:01.483Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2225 11:17:52.39M 2015-10-02T10:16:01.689Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.777 34.633 1504.2225 11:17:52.58M 2015-10-02T10:16:01.894Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.780 34.637 1504.2268 11:17:52.79M 2015-10-02T10:16:02.099Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.781 34.637 1504.2279 11:17:53.00M 2015-10-02T10:16:02.299Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.779 34.635 1504.2258 11:17:53.20M 2015-10-02T10:16:02.499Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.778 34.635 1504.2246 11:17:53.40M 2015-10-02T10:16:02.704Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.777 34.634 1504.2229 11:17:53.60M 2015-10-02T10:16:02.909Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.776 34.632 1504.2218 11:17:53.80M 2015-10-02T10:16:03.114Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.631 1504.2209 11:17:54.02M 2015-10-02T10:16:03.314Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.774 34.630 1504.2209 11:17:54.22M 2015-10-02T10:16:03.519Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2207 11:17:54.42M 2015-10-02T10:16:03.748Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2209 11:17:54.62M 2015-10-02T10:16:03.924Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2207 11:17:54.83M 2015-10-02T10:16:04.129Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2211 11:17:55.03M 2015-10-02T10:16:04.329Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.627 1504.2225 11:17:55.23M 2015-10-02T10:16:04.529Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2227 11:17:55.43M 2015-10-02T10:16:04.734Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2223 11:17:55.63M 2015-10-02T10:16:04.939Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.772 34.627 1504.2217 11:17:55.83M 2015-10-02T10:16:05.144Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.626 1504.2205 11:17:56.05M 2015-10-02T10:16:05.348Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2197 11:17:56.25M 2015-10-02T10:16:05.587Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.769 34.625 1504.2181 11:17:56.45M 2015-10-02T10:16:05.751Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.626 1504.2189 11:17:56.65M 2015-10-02T10:16:05.954Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.770 34.626 1504.2186 11:17:56.84M 2015-10-02T10:16:06.159Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2190 11:17:57.06M 2015-10-02T10:16:06.359Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2195 11:17:57.26M 2015-10-02T10:16:06.564Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2192 11:17:57.46M 2015-10-02T10:16:06.764Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2190 11:17:57.66M 2015-10-02T10:16:06.969Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2197 11:17:57.86M 2015-10-02T10:16:07.174Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2203 11:17:58.08M 2015-10-02T10:16:07.374Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.631 1504.2252 11:17:58.28M 2015-10-02T10:16:07.579Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.776 34.631 1504.2261 11:17:58.48M 2015-10-02T10:16:07.787Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.776 34.631 1504.2266 11:17:58.68M 2015-10-02T10:16:07.984Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.777 34.631 1504.2275 11:17:58.87M 2015-10-02T10:16:08.204Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.771 34.626 1504.2222 11:17:59.09M 2015-10-02T10:16:08.391Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.771 34.626 1504.2209 11:17:59.31M 2015-10-02T10:16:08.594Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2206 11:17:59.49M 2015-10-02T10:16:08.794Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.624 1504.2202 11:17:59.69M 2015-10-02T10:16:08.999Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.768 34.623 1504.2190 11:17:59.89M 2015-10-02T10:16:09.199Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.622 1504.2178 11:18:00.11M 2015-10-02T10:16:09.404Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.622 1504.2169 11:18:00.31M 2015-10-02T10:16:09.609Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.772 34.627 1504.2235 11:18:00.51M 2015-10-02T10:16:09.809Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2241 11:18:00.71M 2015-10-02T10:16:10.009Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.630 1504.2251 11:18:00.90M 2015-10-02T10:16:10.219Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.630 1504.2257 11:18:01.12M 2015-10-02T10:16:10.419Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2278 11:18:01.32M 2015-10-02T10:16:10.624Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.778 34.632 1504.2283 11:18:01.52M 2015-10-02T10:16:10.829Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2159 11:18:01.72M 2015-10-02T10:16:11.031Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.765 34.620 1504.2139 11:18:01.92M 2015-10-02T10:16:11.234Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.764 34.619 1504.2125 11:18:02.14M 2015-10-02T10:16:11.434Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.763 34.619 1504.2120 11:18:02.34M 2015-10-02T10:16:11.639Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.763 34.619 1504.2118 11:18:02.54M 2015-10-02T10:16:11.844Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.763 34.619 1504.2123 11:18:02.74M 2015-10-02T10:16:12.044Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.763 34.619 1504.2124 11:18:02.93M 2015-10-02T10:16:12.249Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.764 34.619 1504.2128 11:18:03.15M 2015-10-02T10:16:12.449Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.765 34.620 1504.2142 11:18:03.35M 2015-10-02T10:16:12.672Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.765 34.621 1504.2150 11:18:03.55M 2015-10-02T10:16:12.854Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.766 34.621 1504.2158 11:18:03.77M 2015-10-02T10:16:13.067Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.767 34.622 1504.2159 11:18:03.95M 2015-10-02T10:16:13.264Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.623 1504.2173 11:18:04.17M 2015-10-02T10:16:13.464Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2180 11:18:04.37M 2015-10-02T10:16:13.673Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.769 34.625 1504.2180 11:18:04.57M 2015-10-02T10:16:13.870Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2189 11:18:04.76M 2015-10-02T10:16:14.074Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2202 11:18:04.96M 2015-10-02T10:16:14.274Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2213 11:18:05.18M 2015-10-02T10:16:14.484Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2218 11:18:05.38M 2015-10-02T10:16:14.684Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2217 11:18:05.58M 2015-10-02T10:16:14.884Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.628 1504.2224 11:18:05.78M 2015-10-02T10:16:15.089Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2223 11:18:06.00M 2015-10-02T10:16:15.289Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2219 11:18:06.19M 2015-10-02T10:16:15.499Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.629 1504.2211 11:18:06.39M 2015-10-02T10:16:15.699Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2200 11:18:06.60M 2015-10-02T10:16:15.899Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2227 11:18:06.80M 2015-10-02T10:16:16.107Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.773 34.628 1504.2229 11:18:07.01M 2015-10-02T10:16:16.347Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2233 11:18:07.21M 2015-10-02T10:16:16.514Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.772 34.628 1504.2223 11:18:07.41M 2015-10-02T10:16:16.714Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.627 1504.2216 11:18:07.61M 2015-10-02T10:16:16.947Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2214 11:18:07.81M 2015-10-02T10:16:17.134Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2218 11:18:08.03M 2015-10-02T10:16:17.324Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2223 11:18:08.24M 2015-10-02T10:16:17.524Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.773 34.628 1504.2229 11:18:08.43M 2015-10-02T10:16:17.729Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.773 34.628 1504.2227 11:18:08.63M 2015-10-02T10:16:17.934Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2224 11:18:08.82M 2015-10-02T10:16:18.134Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.773 34.628 1504.2219 11:18:09.04M 2015-10-02T10:16:18.347Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2209 11:18:09.24M 2015-10-02T10:16:18.539Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2208 11:18:09.44M 2015-10-02T10:16:18.744Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.628 1504.2207 11:18:09.64M 2015-10-02T10:16:18.950Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2207 11:18:09.84M 2015-10-02T10:16:19.150Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2207 11:18:10.06M 2015-10-02T10:16:19.354Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2197 11:18:10.26M 2015-10-02T10:16:19.554Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2202 11:18:10.46M 2015-10-02T10:16:19.759Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2207 11:18:10.65M 2015-10-02T10:16:19.964Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2207 11:18:10.85M 2015-10-02T10:16:20.164Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2209 11:18:11.07M 2015-10-02T10:16:20.369Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2211 11:18:11.27M 2015-10-02T10:16:20.574Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.773 34.630 1504.2208 11:18:11.47M 2015-10-02T10:16:20.774Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2198 11:18:11.67M 2015-10-02T10:16:20.974Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2195 11:18:11.87M 2015-10-02T10:16:21.179Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2190 11:18:12.08M 2015-10-02T10:16:21.384Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2196 11:18:12.29M 2015-10-02T10:16:21.604Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2198 11:18:12.48M 2015-10-02T10:16:21.789Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2200 11:18:12.70M 2015-10-02T10:16:21.989Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2191 11:18:12.88M 2015-10-02T10:16:22.194Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2185 11:18:13.10M 2015-10-02T10:16:22.400Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2180 11:18:13.30M 2015-10-02T10:16:22.604Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.629 1504.2184 11:18:13.50M 2015-10-02T10:16:22.804Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.772 34.629 1504.2185 11:18:13.70M 2015-10-02T10:16:23.004Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.772 34.628 1504.2192 11:18:13.90M 2015-10-02T10:16:23.210Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.628 1504.2196 11:18:14.12M 2015-10-02T10:16:23.414Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2203 11:18:14.32M 2015-10-02T10:16:23.614Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2202 11:18:14.51M 2015-10-02T10:16:23.819Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2209 11:18:14.71M 2015-10-02T10:16:24.024Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2209 11:18:14.91M 2015-10-02T10:16:24.224Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.627 1504.2208 11:18:15.13M 2015-10-02T10:16:24.430Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.772 34.628 1504.2200 11:18:15.33M 2015-10-02T10:16:24.634Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.628 1504.2188 11:18:15.53M 2015-10-02T10:16:24.834Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.771 34.628 1504.2181 11:18:15.73M 2015-10-02T10:16:25.039Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.771 34.627 1504.2175 11:18:15.93M 2015-10-02T10:16:25.240Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.627 1504.2185 11:18:16.15M 2015-10-02T10:16:25.445Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2192 11:18:16.35M 2015-10-02T10:16:25.645Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.778 34.633 1504.2280 11:18:16.55M 2015-10-02T10:16:25.850Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.779 34.633 1504.2285 11:18:16.74M 2015-10-02T10:16:26.070Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.779 34.634 1504.2280 11:18:16.94M 2015-10-02T10:16:26.255Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.779 34.634 1504.2278 11:18:17.18M 2015-10-02T10:16:26.460Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.779 34.634 1504.2279 11:18:17.36M 2015-10-02T10:16:26.668Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.779 34.634 1504.2275 11:18:17.56M 2015-10-02T10:16:26.865Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.779 34.635 1504.2284 11:18:17.76M 2015-10-02T10:16:27.065Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.780 34.635 1504.2289 11:18:17.96M 2015-10-02T10:16:27.270Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.779 34.634 1504.2284 11:18:18.18M 2015-10-02T10:16:27.475Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.778 34.633 1504.2279 11:18:18.38M 2015-10-02T10:16:27.675Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.776 34.631 1504.2267 11:18:18.58M 2015-10-02T10:16:27.880Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.630 1504.2258 11:18:18.77M 2015-10-02T10:16:28.085Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.775 34.630 1504.2250 11:18:18.97M 2015-10-02T10:16:28.290Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2236 11:18:19.19M 2015-10-02T10:16:28.490Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.629 1504.2222 11:18:19.39M 2015-10-02T10:16:28.695Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2205 11:18:19.59M 2015-10-02T10:16:28.895Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2198 11:18:19.79M 2015-10-02T10:16:29.100Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.629 1504.2207 11:18:20.01M 2015-10-02T10:16:29.300Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2209 11:18:20.21M 2015-10-02T10:16:29.505Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2208 11:18:20.41M 2015-10-02T10:16:29.748Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2218 11:18:20.60M 2015-10-02T10:16:29.910Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2214 11:18:20.80M 2015-10-02T10:16:30.111Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2214 11:18:21.02M 2015-10-02T10:16:30.320Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2223 11:18:21.22M 2015-10-02T10:16:30.535Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2235 11:18:21.42M 2015-10-02T10:16:30.720Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2245 11:18:21.64M 2015-10-02T10:16:30.925Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2242 11:18:21.82M 2015-10-02T10:16:31.130Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2250 11:18:22.04M 2015-10-02T10:16:31.335Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2260 11:18:22.24M 2015-10-02T10:16:31.535Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.777 34.632 1504.2250 11:18:22.44M 2015-10-02T10:16:31.735Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.777 34.633 1504.2246 11:18:22.63M 2015-10-02T10:16:31.940Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2238 11:18:22.83M 2015-10-02T10:16:32.145Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.776 34.632 1504.2235 11:18:23.05M 2015-10-02T10:16:32.345Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.776 34.632 1504.2234 11:18:23.25M 2015-10-02T10:16:32.550Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.776 34.634 1504.2177 11:18:23.45M 2015-10-02T10:16:32.755Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.776 34.634 1504.2172 11:18:23.65M 2015-10-02T10:16:32.955Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.775 34.634 1504.2167 11:18:23.85M 2015-10-02T10:16:33.160Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.775 34.634 1504.2172 11:18:24.07M 2015-10-02T10:16:33.360Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.631 1504.2236 11:18:24.27M 2015-10-02T10:16:33.565Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.630 1504.2253 11:18:24.47M 2015-10-02T10:16:33.770Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.630 1504.2264 11:18:24.66M 2015-10-02T10:16:33.970Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.776 34.630 1504.2281 11:18:24.86M 2015-10-02T10:16:34.175Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.776 34.630 1504.2286 11:18:25.08M 2015-10-02T10:16:34.375Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.775 34.629 1504.2289 11:18:25.28M 2015-10-02T10:16:34.580Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.776 34.629 1504.2300 11:18:25.48M 2015-10-02T10:16:34.785Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.775 34.628 1504.2308 11:18:25.68M 2015-10-02T10:16:35.005Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.776 34.629 1504.2299 11:18:25.88M 2015-10-02T10:16:35.190Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.775 34.628 1504.2292 11:18:26.11M 2015-10-02T10:16:35.391Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.775 34.628 1504.2294 11:18:26.30M 2015-10-02T10:16:35.595Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.775 34.628 1504.2295 11:18:26.49M 2015-10-02T10:16:35.828Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.775 34.628 1504.2290 11:18:26.69M 2015-10-02T10:16:36.000Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.779 34.632 1504.2336 11:18:26.89M 2015-10-02T10:16:36.205Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.779 34.633 1504.2333 11:18:27.11M 2015-10-02T10:16:36.410Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.780 34.633 1504.2335 11:18:27.31M 2015-10-02T10:16:36.610Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.633 1504.2322 11:18:27.51M 2015-10-02T10:16:36.815Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.634 1504.2323 11:18:27.71M 2015-10-02T10:16:37.015Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.781 34.635 1504.2318 11:18:27.91M 2015-10-02T10:16:37.220Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.781 34.635 1504.2322 11:18:28.13M 2015-10-02T10:16:37.425Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.781 34.635 1504.2319 11:18:28.33M 2015-10-02T10:16:37.625Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.781 34.635 1504.2307 11:18:28.52M 2015-10-02T10:16:37.830Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.780 34.635 1504.2294 11:18:28.72M 2015-10-02T10:16:38.032Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.635 1504.2297 11:18:28.92M 2015-10-02T10:16:38.235Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.635 1504.2289 11:18:29.14M 2015-10-02T10:16:38.435Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.779 34.635 1504.2281 11:18:29.34M 2015-10-02T10:16:38.640Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.779 34.634 1504.2269 11:18:29.54M 2015-10-02T10:16:38.845Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.778 34.634 1504.2268 11:18:29.74M 2015-10-02T10:16:39.045Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.778 34.633 1504.2261 11:18:29.94M 2015-10-02T10:16:39.250Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.778 34.633 1504.2257 11:18:30.16M 2015-10-02T10:16:39.465Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.777 34.633 1504.2251 11:18:30.35M 2015-10-02T10:16:39.655Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.777 34.632 1504.2256 11:18:30.57M 2015-10-02T10:16:39.860Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2261 11:18:30.75M 2015-10-02T10:16:40.065Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2274 11:18:30.95M 2015-10-02T10:16:40.265Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2283 11:18:31.17M 2015-10-02T10:16:40.470Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.778 34.633 1504.2289 11:18:31.37M 2015-10-02T10:16:40.674Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.778 34.632 1504.2297 11:18:31.57M 2015-10-02T10:16:40.875Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.778 34.632 1504.2300 11:18:31.77M 2015-10-02T10:16:41.075Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.632 1504.2297 11:18:31.97M 2015-10-02T10:16:41.280Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.632 1504.2296 11:18:32.18M 2015-10-02T10:16:41.485Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.779 34.633 1504.2303 11:18:32.38M 2015-10-02T10:16:41.685Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.779 34.633 1504.2314 11:18:32.58M 2015-10-02T10:16:41.890Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.779 34.633 1504.2319 11:18:32.78M 2015-10-02T10:16:42.095Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2290 11:18:33.00M 2015-10-02T10:16:42.295Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.780 34.634 1504.2303 11:18:33.20M 2015-10-02T10:16:42.500Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.779 34.634 1504.2305 11:18:33.40M 2015-10-02T10:16:42.700Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.634 1504.2297 11:18:33.60M 2015-10-02T10:16:42.905Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.779 34.633 1504.2302 11:18:33.80M 2015-10-02T10:16:43.110Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.779 34.633 1504.2295 11:18:34.02M 2015-10-02T10:16:43.311Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.778 34.633 1504.2283 11:18:34.22M 2015-10-02T10:16:43.547Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.633 1504.2277 11:18:34.41M 2015-10-02T10:16:43.715Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.778 34.633 1504.2285 11:18:34.61M 2015-10-02T10:16:43.935Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.778 34.633 1504.2280 11:18:34.81M 2015-10-02T10:16:44.125Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.777 34.632 1504.2279 11:18:35.05M 2015-10-02T10:16:44.325Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.777 34.632 1504.2275 11:18:35.23M 2015-10-02T10:16:44.530Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.631 1504.2263 11:18:35.43M 2015-10-02T10:16:44.735Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.775 34.630 1504.2264 11:18:35.63M 2015-10-02T10:16:44.936Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.775 34.630 1504.2264 11:18:35.83M 2015-10-02T10:16:45.140Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.629 1504.2256 11:18:36.04M 2015-10-02T10:16:45.340Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.773 34.628 1504.2245 11:18:36.25M 2015-10-02T10:16:45.540Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2233 11:18:36.44M 2015-10-02T10:16:45.745Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2229 11:18:36.64M 2015-10-02T10:16:45.951Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.627 1504.2222 11:18:36.84M 2015-10-02T10:16:46.151Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2209 11:18:37.06M 2015-10-02T10:16:46.355Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.772 34.628 1504.2216 11:18:37.26M 2015-10-02T10:16:46.560Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.772 34.631 1504.2128 11:18:37.46M 2015-10-02T10:16:46.760Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.772 34.631 1504.2137 11:18:37.66M 2015-10-02T10:16:46.966Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.772 34.631 1504.2140 11:18:37.86M 2015-10-02T10:16:47.171Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.773 34.631 1504.2147 11:18:38.08M 2015-10-02T10:16:47.376Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.773 34.630 1504.2151 11:18:38.28M 2015-10-02T10:16:47.576Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.769 34.627 1504.2124 11:18:38.47M 2015-10-02T10:16:47.781Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.769 34.626 1504.2128 11:18:38.67M 2015-10-02T10:16:47.981Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.769 34.626 1504.2140 11:18:38.87M 2015-10-02T10:16:48.180Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.769 34.626 1504.2158 11:18:39.09M 2015-10-02T10:16:48.406Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.770 34.626 1504.2163 11:18:39.29M 2015-10-02T10:16:48.593Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.771 34.627 1504.2174 11:18:39.51M 2015-10-02T10:16:48.791Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.772 34.629 1504.2189 11:18:39.69M 2015-10-02T10:16:48.996Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.631 1504.2212 11:18:39.89M 2015-10-02T10:16:49.201Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.777 34.633 1504.2246 11:18:40.11M 2015-10-02T10:16:49.400Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.777 34.630 1504.2330 11:18:40.31M 2015-10-02T10:16:49.606Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.770 34.623 1504.2244 11:18:40.50M 2015-10-02T10:16:49.811Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.769 34.622 1504.2234 11:18:40.70M 2015-10-02T10:16:50.011Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.768 34.621 1504.2227 11:18:40.90M 2015-10-02T10:16:50.211Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.772 34.625 1504.2275 11:18:41.12M 2015-10-02T10:16:50.416Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.773 34.625 1504.2286 11:18:41.32M 2015-10-02T10:16:50.621Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.773 34.626 1504.2297 11:18:41.52M 2015-10-02T10:16:50.821Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.773 34.625 1504.2292 11:18:41.72M 2015-10-02T10:16:51.026Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.773 34.625 1504.2281 11:18:41.92M 2015-10-02T10:16:51.231Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.774 34.627 1504.2288 11:18:42.14M 2015-10-02T10:16:51.431Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.770 34.623 1504.2242 11:18:42.34M 2015-10-02T10:16:51.636Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.770 34.624 1504.2233 11:18:42.53M 2015-10-02T10:16:51.836Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.769 34.623 1504.2218 11:18:42.74M 2015-10-02T10:16:52.041Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.768 34.623 1504.2202 11:18:42.93M 2015-10-02T10:16:52.246Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.768 34.622 1504.2184 11:18:43.15M 2015-10-02T10:16:52.446Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2227 11:18:43.35M 2015-10-02T10:16:52.656Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.772 34.627 1504.2229 11:18:43.55M 2015-10-02T10:16:52.871Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.628 1504.2239 11:18:43.75M 2015-10-02T10:16:53.056Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.773 34.628 1504.2245 11:18:43.96M 2015-10-02T10:16:53.261Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2233 11:18:44.17M 2015-10-02T10:16:53.466Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.628 1504.2236 11:18:44.36M 2015-10-02T10:16:53.666Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2185 11:18:44.57M 2015-10-02T10:16:53.866Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.768 34.623 1504.2163 11:18:44.76M 2015-10-02T10:16:54.071Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.766 34.622 1504.2147 11:18:44.96M 2015-10-02T10:16:54.276Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.765 34.622 1504.2130 11:18:45.18M 2015-10-02T10:16:54.476Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.765 34.621 1504.2118 11:18:45.38M 2015-10-02T10:16:54.681Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.765 34.621 1504.2126 11:18:45.58M 2015-10-02T10:16:54.881Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.765 34.622 1504.2124 11:18:45.78M 2015-10-02T10:16:55.086Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.765 34.622 1504.2126 11:18:45.97M 2015-10-02T10:16:55.291Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.622 1504.2131 11:18:46.20M 2015-10-02T10:16:55.491Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.766 34.623 1504.2144 11:18:46.39M 2015-10-02T10:16:55.696Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.767 34.623 1504.2140 11:18:46.59M 2015-10-02T10:16:55.896Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.624 1504.2146 11:18:46.79M 2015-10-02T10:16:56.101Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.625 1504.2144 11:18:47.01M 2015-10-02T10:16:56.301Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.625 1504.2147 11:18:47.21M 2015-10-02T10:16:56.506Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.625 1504.2159 11:18:47.41M 2015-10-02T10:16:56.711Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.770 34.626 1504.2170 11:18:47.61M 2015-10-02T10:16:56.911Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.770 34.626 1504.2181 11:18:47.81M 2015-10-02T10:16:57.121Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.771 34.627 1504.2197 11:18:48.03M 2015-10-02T10:16:57.336Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.772 34.628 1504.2213 11:18:48.22M 2015-10-02T10:16:57.526Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.773 34.628 1504.2229 11:18:48.44M 2015-10-02T10:16:57.726Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2223 11:18:48.63M 2015-10-02T10:16:57.926Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.773 34.628 1504.2223 11:18:48.82M 2015-10-02T10:16:58.136Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2227 11:18:49.04M 2015-10-02T10:16:58.336Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.774 34.629 1504.2246 11:18:49.24M 2015-10-02T10:16:58.541Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2247 11:18:49.44M 2015-10-02T10:16:58.741Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2224 11:18:49.64M 2015-10-02T10:16:58.941Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.777 34.631 1504.2275 11:18:49.84M 2015-10-02T10:16:59.146Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2294 11:18:50.06M 2015-10-02T10:16:59.351Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2302 11:18:50.25M 2015-10-02T10:16:59.551Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.634 1504.2316 11:18:50.46M 2015-10-02T10:16:59.756Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.781 34.635 1504.2323 11:18:50.65M 2015-10-02T10:16:59.956Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.782 34.636 1504.2336 11:18:50.85M 2015-10-02T10:17:00.161Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.777 34.631 1504.2281 11:18:51.07M 2015-10-02T10:17:00.366Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2275 11:18:51.27M 2015-10-02T10:17:00.566Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.768 34.622 1504.2188 11:18:51.47M 2015-10-02T10:17:00.771Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.767 34.622 1504.2180 11:18:51.67M 2015-10-02T10:17:00.976Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.767 34.622 1504.2172 11:18:51.87M 2015-10-02T10:17:01.176Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.766 34.621 1504.2169 11:18:52.09M 2015-10-02T10:17:01.376Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.766 34.621 1504.2163 11:18:52.28M 2015-10-02T10:17:01.581Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.765 34.620 1504.2155 11:18:52.48M 2015-10-02T10:17:01.801Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.764 34.619 1504.2135 11:18:52.68M 2015-10-02T10:17:01.991Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.763 34.618 1504.2117 11:18:52.90M 2015-10-02T10:17:02.191Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.763 34.619 1504.2109 11:18:53.10M 2015-10-02T10:17:02.396Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.763 34.619 1504.2108 11:18:53.30M 2015-10-02T10:17:02.601Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.767 34.623 1504.2152 11:18:53.50M 2015-10-02T10:17:02.801Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.768 34.624 1504.2162 11:18:53.70M 2015-10-02T10:17:03.006Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2189 11:18:53.90M 2015-10-02T10:17:03.206Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.773 34.629 1504.2196 11:18:54.12M 2015-10-02T10:17:03.411Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.770 34.626 1504.2162 11:18:54.31M 2015-10-02T10:17:03.616Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.769 34.626 1504.2147 11:18:54.51M 2015-10-02T10:17:03.816Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.781 34.637 1504.2279 11:18:54.71M 2015-10-02T10:17:04.021Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.627 1504.2177 11:18:54.91M 2015-10-02T10:17:04.221Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.624 1504.2157 11:18:55.13M 2015-10-02T10:17:04.421Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2158 11:18:55.33M 2015-10-02T10:17:04.631Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.775 34.631 1504.2233 11:18:55.53M 2015-10-02T10:17:04.831Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2227 11:18:55.73M 2015-10-02T10:17:05.031Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.775 34.631 1504.2225 11:18:55.93M 2015-10-02T10:17:05.241Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.779 34.634 1504.2272 11:18:56.14M 2015-10-02T10:17:05.441Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.779 34.634 1504.2272 11:18:56.35M 2015-10-02T10:17:05.667Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.774 34.630 1504.2214 11:18:56.54M 2015-10-02T10:17:05.846Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.776 34.632 1504.2231 11:18:56.74M 2015-10-02T10:17:06.046Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.777 34.633 1504.2244 11:18:56.94M 2015-10-02T10:17:06.271Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.778 34.634 1504.2261 11:18:57.16M 2015-10-02T10:17:06.456Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.779 34.634 1504.2271 11:18:57.38M 2015-10-02T10:17:06.656Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.779 34.635 1504.2272 11:18:57.56M 2015-10-02T10:17:06.861Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.779 34.634 1504.2271 11:18:57.76M 2015-10-02T10:17:07.066Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.634 1504.2263 11:18:57.96M 2015-10-02T10:17:07.267Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2251 11:18:58.17M 2015-10-02T10:17:07.472Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.777 34.632 1504.2240 11:18:58.37M 2015-10-02T10:17:07.673Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.776 34.632 1504.2227 11:18:58.57M 2015-10-02T10:17:07.876Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.779 34.635 1504.2264 11:18:58.77M 2015-10-02T10:17:08.076Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.635 1504.2263 11:18:58.97M 2015-10-02T10:17:08.307Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2257 11:18:59.19M 2015-10-02T10:17:08.486Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.779 34.635 1504.2262 11:18:59.39M 2015-10-02T10:17:08.691Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.779 34.635 1504.2262 11:18:59.59M 2015-10-02T10:17:08.891Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.780 34.636 1504.2266 11:18:59.79M 2015-10-02T10:17:09.096Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.781 34.637 1504.2280 11:19:00.01M 2015-10-02T10:17:09.297Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.782 34.637 1504.2286 11:19:00.20M 2015-10-02T10:17:09.501Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.781 34.637 1504.2274 11:19:00.40M 2015-10-02T10:17:09.701Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.779 34.635 1504.2273 11:19:00.60M 2015-10-02T10:17:09.906Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.778 34.634 1504.2257 11:19:00.80M 2015-10-02T10:17:10.111Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.777 34.632 1504.2236 11:19:01.02M 2015-10-02T10:17:10.312Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2223 11:19:01.22M 2015-10-02T10:17:10.516Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2219 11:19:01.42M 2015-10-02T10:17:10.737Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2209 11:19:01.62M 2015-10-02T10:17:10.921Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2208 11:19:01.83M 2015-10-02T10:17:11.126Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.629 1504.2214 11:19:02.03M 2015-10-02T10:17:11.332Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2219 11:19:02.23M 2015-10-02T10:17:11.532Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2235 11:19:02.43M 2015-10-02T10:17:11.737Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.774 34.629 1504.2249 11:19:02.63M 2015-10-02T10:17:11.948Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.775 34.629 1504.2262 11:19:02.83M 2015-10-02T10:17:12.142Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.775 34.630 1504.2266 11:19:03.05M 2015-10-02T10:17:12.342Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.776 34.631 1504.2272 11:19:03.25M 2015-10-02T10:17:12.547Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.631 1504.2278 11:19:03.45M 2015-10-02T10:17:12.747Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.779 34.633 1504.2294 11:19:03.65M 2015-10-02T10:17:12.952Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.633 1504.2294 11:19:03.85M 2015-10-02T10:17:13.157Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.634 1504.2290 11:19:04.06M 2015-10-02T10:17:13.362Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.780 34.635 1504.2302 11:19:04.26M 2015-10-02T10:17:13.562Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.628 1504.2217 11:19:04.46M 2015-10-02T10:17:13.762Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2214 11:19:04.66M 2015-10-02T10:17:13.967Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.626 1504.2208 11:19:04.86M 2015-10-02T10:17:14.167Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2196 11:19:05.08M 2015-10-02T10:17:14.388Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.765 34.621 1504.2142 11:19:05.28M 2015-10-02T10:17:14.577Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.766 34.621 1504.2141 11:19:05.48M 2015-10-02T10:17:14.782Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.766 34.621 1504.2142 11:19:05.68M 2015-10-02T10:17:14.982Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2157 11:19:05.88M 2015-10-02T10:17:15.202Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.766 34.621 1504.2159 11:19:06.09M 2015-10-02T10:17:15.392Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.621 1504.2159 11:19:06.31M 2015-10-02T10:17:15.627Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.776 34.630 1504.2263 11:19:06.49M 2015-10-02T10:17:15.827Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.631 1504.2278 11:19:06.69M 2015-10-02T10:17:15.997Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.778 34.633 1504.2299 11:19:06.89M 2015-10-02T10:17:16.202Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.779 34.633 1504.2314 11:19:07.11M 2015-10-02T10:17:16.407Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.782 34.636 1504.2339 11:19:07.31M 2015-10-02T10:17:16.607Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.779 34.633 1504.2296 11:19:07.51M 2015-10-02T10:17:16.812Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.778 34.632 1504.2277 11:19:07.70M 2015-10-02T10:17:17.012Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2261 11:19:07.91M 2015-10-02T10:17:17.217Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2234 11:19:08.12M 2015-10-02T10:17:17.417Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2202 11:19:08.32M 2015-10-02T10:17:17.622Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2197 11:19:08.52M 2015-10-02T10:17:17.827Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2200 11:19:08.72M 2015-10-02T10:17:18.027Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.780 34.635 1504.2292 11:19:08.92M 2015-10-02T10:17:18.232Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2271 11:19:09.14M 2015-10-02T10:17:18.467Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.776 34.631 1504.2253 11:19:09.34M 2015-10-02T10:17:18.637Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.630 1504.2242 11:19:09.54M 2015-10-02T10:17:18.837Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.774 34.630 1504.2233 11:19:09.74M 2015-10-02T10:17:19.042Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.774 34.629 1504.2224 11:19:09.93M 2015-10-02T10:17:19.247Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2216 11:19:10.16M 2015-10-02T10:17:19.452Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.774 34.629 1504.2217 11:19:10.35M 2015-10-02T10:17:19.673Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.626 1504.2186 11:19:10.55M 2015-10-02T10:17:19.852Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2209 11:19:10.77M 2015-10-02T10:17:20.057Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.629 1504.2206 11:19:10.95M 2015-10-02T10:17:20.262Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.629 1504.2214 11:19:11.17M 2015-10-02T10:17:20.462Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.773 34.629 1504.2213 11:19:11.37M 2015-10-02T10:17:20.667Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.774 34.630 1504.2222 11:19:11.57M 2015-10-02T10:17:20.872Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.773 34.629 1504.2211 11:19:11.77M 2015-10-02T10:17:21.072Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2246 11:19:11.97M 2015-10-02T10:17:21.277Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.779 34.635 1504.2250 11:19:12.18M 2015-10-02T10:17:21.482Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.777 34.633 1504.2228 11:19:12.38M 2015-10-02T10:17:21.707Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.776 34.633 1504.2224 11:19:12.58M 2015-10-02T10:17:21.907Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.768 34.625 1504.2146 11:19:12.78M 2015-10-02T10:17:22.092Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.768 34.625 1504.2148 11:19:13.00M 2015-10-02T10:17:22.292Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.771 34.628 1504.2185 11:19:13.20M 2015-10-02T10:17:22.497Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.784 34.639 1504.2317 11:19:13.40M 2015-10-02T10:17:22.697Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.781 34.637 1504.2288 11:19:13.60M 2015-10-02T10:17:22.902Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.780 34.635 1504.2280 11:19:13.80M 2015-10-02T10:17:23.102Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.779 34.634 1504.2272 11:19:14.02M 2015-10-02T10:17:23.308Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2274 11:19:14.21M 2015-10-02T10:17:23.507Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2274 11:19:14.41M 2015-10-02T10:17:23.712Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.632 1504.2274 11:19:14.61M 2015-10-02T10:17:23.917Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2245 11:19:14.81M 2015-10-02T10:17:24.132Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.629 1504.2249 11:19:15.03M 2015-10-02T10:17:24.322Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2246 11:19:15.24M 2015-10-02T10:17:24.527Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.630 1504.2256 11:19:15.43M 2015-10-02T10:17:24.727Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.773 34.628 1504.2228 11:19:15.63M 2015-10-02T10:17:24.927Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.772 34.628 1504.2213 11:19:15.83M 2015-10-02T10:17:25.132Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2200 11:19:16.04M 2015-10-02T10:17:25.337Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2181 11:19:16.24M 2015-10-02T10:17:25.542Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2185 11:19:16.44M 2015-10-02T10:17:25.747Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.627 1504.2197 11:19:16.64M 2015-10-02T10:17:25.947Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2200 11:19:16.84M 2015-10-02T10:17:26.147Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2214 11:19:17.06M 2015-10-02T10:17:26.352Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.629 1504.2205 11:19:17.26M 2015-10-02T10:17:26.557Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.628 1504.2196 11:19:17.46M 2015-10-02T10:17:26.757Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2198 11:19:17.66M 2015-10-02T10:17:26.962Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.771 34.627 1504.2202 11:19:17.86M 2015-10-02T10:17:27.162Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2197 11:19:18.08M 2015-10-02T10:17:27.367Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.770 34.625 1504.2191 11:19:18.27M 2015-10-02T10:17:27.572Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2179 11:19:18.47M 2015-10-02T10:17:27.777Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2235 11:19:18.67M 2015-10-02T10:17:27.977Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.775 34.629 1504.2260 11:19:18.87M 2015-10-02T10:17:28.177Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.630 1504.2275 11:19:19.09M 2015-10-02T10:17:28.382Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.776 34.630 1504.2271 11:19:19.29M 2015-10-02T10:17:28.602Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2249 11:19:19.49M 2015-10-02T10:17:28.787Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2245 11:19:19.70M 2015-10-02T10:17:29.027Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.630 1504.2253 11:19:19.88M 2015-10-02T10:17:29.197Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.775 34.630 1504.2253 11:19:20.10M 2015-10-02T10:17:29.397Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.770 34.625 1504.2194 11:19:20.30M 2015-10-02T10:17:29.602Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.771 34.627 1504.2206 11:19:20.50M 2015-10-02T10:17:29.807Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.628 1504.2212 11:19:20.70M 2015-10-02T10:17:30.007Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2216 11:19:20.90M 2015-10-02T10:17:30.212Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.626 1504.2164 11:19:21.12M 2015-10-02T10:17:30.412Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.768 34.624 1504.2140 11:19:21.32M 2015-10-02T10:17:30.617Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.769 34.626 1504.2148 11:19:21.52M 2015-10-02T10:17:30.817Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.770 34.627 1504.2168 11:19:21.72M 2015-10-02T10:17:31.028Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.770 34.627 1504.2157 11:19:21.91M 2015-10-02T10:17:31.222Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.769 34.626 1504.2146 11:19:22.13M 2015-10-02T10:17:31.468Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2144 11:19:22.33M 2015-10-02T10:17:31.632Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.624 1504.2137 11:19:22.53M 2015-10-02T10:17:31.832Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.767 34.624 1504.2137 11:19:22.73M 2015-10-02T10:17:32.067Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.624 1504.2136 11:19:22.93M 2015-10-02T10:17:32.242Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.768 34.624 1504.2142 11:19:23.15M 2015-10-02T10:17:32.442Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.767 34.623 1504.2140 11:19:23.35M 2015-10-02T10:17:32.647Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.766 34.623 1504.2134 11:19:23.55M 2015-10-02T10:17:32.847Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.766 34.622 1504.2124 11:19:23.74M 2015-10-02T10:17:33.068Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.766 34.622 1504.2125 11:19:23.94M 2015-10-02T10:17:33.258Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.765 34.622 1504.2123 11:19:24.18M 2015-10-02T10:17:33.458Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.765 34.622 1504.2128 11:19:24.36M 2015-10-02T10:17:33.663Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.765 34.621 1504.2125 11:19:24.56M 2015-10-02T10:17:33.863Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.765 34.621 1504.2128 11:19:24.76M 2015-10-02T10:17:34.068Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.764 34.620 1504.2128 11:19:24.96M 2015-10-02T10:17:34.273Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.764 34.620 1504.2128 11:19:25.18M 2015-10-02T10:17:34.473Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.764 34.620 1504.2130 11:19:25.38M 2015-10-02T10:17:34.678Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.765 34.620 1504.2137 11:19:25.58M 2015-10-02T10:17:34.882Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.765 34.621 1504.2133 11:19:25.77M 2015-10-02T10:17:35.082Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.766 34.621 1504.2141 11:19:26.00M 2015-10-02T10:17:35.287Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.767 34.622 1504.2148 11:19:26.19M 2015-10-02T10:17:35.487Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.624 1504.2157 11:19:26.39M 2015-10-02T10:17:35.693Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.625 1504.2172 11:19:26.59M 2015-10-02T10:17:35.893Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.626 1504.2190 11:19:26.79M 2015-10-02T10:17:36.098Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2200 11:19:27.01M 2015-10-02T10:17:36.303Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2212 11:19:27.21M 2015-10-02T10:17:36.503Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.775 34.630 1504.2249 11:19:27.41M 2015-10-02T10:17:36.708Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2241 11:19:27.61M 2015-10-02T10:17:36.908Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2228 11:19:27.81M 2015-10-02T10:17:37.113Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2208 11:19:28.02M 2015-10-02T10:17:37.318Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2194 11:19:28.22M 2015-10-02T10:17:37.538Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.624 1504.2162 11:19:28.42M 2015-10-02T10:17:37.718Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2169 11:19:28.64M 2015-10-02T10:17:37.923Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2183 11:19:28.82M 2015-10-02T10:17:38.128Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.625 1504.2188 11:19:29.04M 2015-10-02T10:17:38.333Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.626 1504.2200 11:19:29.24M 2015-10-02T10:17:38.533Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.772 34.627 1504.2218 11:19:29.44M 2015-10-02T10:17:38.738Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.769 34.624 1504.2183 11:19:29.63M 2015-10-02T10:17:38.943Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.768 34.623 1504.2179 11:19:29.84M 2015-10-02T10:17:39.143Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.623 1504.2183 11:19:30.06M 2015-10-02T10:17:39.348Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2192 11:19:30.25M 2015-10-02T10:17:39.548Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.777 34.631 1504.2279 11:19:30.45M 2015-10-02T10:17:39.753Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.778 34.632 1504.2285 11:19:30.65M 2015-10-02T10:17:39.958Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2290 11:19:30.85M 2015-10-02T10:17:40.158Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2294 11:19:31.07M 2015-10-02T10:17:40.363Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.778 34.632 1504.2300 11:19:31.27M 2015-10-02T10:17:40.563Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.779 34.632 1504.2316 11:19:31.47M 2015-10-02T10:17:40.768Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.774 34.628 1504.2261 11:19:31.67M 2015-10-02T10:17:40.987Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.627 1504.2241 11:19:31.87M 2015-10-02T10:17:41.173Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2225 11:19:32.08M 2015-10-02T10:17:41.378Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.772 34.627 1504.2225 11:19:32.28M 2015-10-02T10:17:41.578Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.777 34.632 1504.2280 11:19:32.48M 2015-10-02T10:17:41.778Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2286 11:19:32.68M 2015-10-02T10:17:42.003Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.633 1504.2285 11:19:32.88M 2015-10-02T10:17:42.188Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.778 34.632 1504.2281 11:19:33.12M 2015-10-02T10:17:42.388Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.777 34.632 1504.2269 11:19:33.30M 2015-10-02T10:17:42.598Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.776 34.631 1504.2242 11:19:33.50M 2015-10-02T10:17:42.798Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2228 11:19:33.70M 2015-10-02T10:17:43.003Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.628 1504.2213 11:19:33.89M 2015-10-02T10:17:43.203Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.767 34.622 1504.2148 11:19:34.11M 2015-10-02T10:17:43.408Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.766 34.622 1504.2141 11:19:34.31M 2015-10-02T10:17:43.608Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2211 11:19:34.51M 2015-10-02T10:17:43.813Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2214 11:19:34.71M 2015-10-02T10:17:44.013Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.628 1504.2209 11:19:34.91M 2015-10-02T10:17:44.218Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.775 34.630 1504.2241 11:19:35.13M 2015-10-02T10:17:44.423Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.781 34.636 1504.2311 11:19:35.33M 2015-10-02T10:17:44.623Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2285 11:19:35.53M 2015-10-02T10:17:44.829Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2273 11:19:35.72M 2015-10-02T10:17:45.033Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.634 1504.2283 11:19:35.93M 2015-10-02T10:17:45.233Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.780 34.635 1504.2280 11:19:36.14M 2015-10-02T10:17:45.438Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.788 34.642 1504.2367 11:19:36.34M 2015-10-02T10:17:45.638Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.788 34.642 1504.2372 11:19:36.54M 2015-10-02T10:17:45.843Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.787 34.641 1504.2368 11:19:36.74M 2015-10-02T10:17:46.043Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.787 34.641 1504.2366 11:19:36.94M 2015-10-02T10:17:46.248Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.786 34.641 1504.2360 11:19:37.16M 2015-10-02T10:17:46.468Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.786 34.641 1504.2351 11:19:37.36M 2015-10-02T10:17:46.653Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.785 34.640 1504.2340 11:19:37.57M 2015-10-02T10:17:46.858Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.784 34.639 1504.2333 11:19:37.75M 2015-10-02T10:17:47.063Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.783 34.638 1504.2329 11:19:37.95M 2015-10-02T10:17:47.263Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.782 34.637 1504.2321 11:19:38.17M 2015-10-02T10:17:47.468Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.782 34.637 1504.2311 11:19:38.37M 2015-10-02T10:17:47.668Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.781 34.636 1504.2306 11:19:38.57M 2015-10-02T10:17:47.873Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.635 1504.2300 11:19:38.77M 2015-10-02T10:17:48.073Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.780 34.634 1504.2299 11:19:38.97M 2015-10-02T10:17:48.278Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.779 34.634 1504.2296 11:19:39.19M 2015-10-02T10:17:48.507Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2288 11:19:39.39M 2015-10-02T10:17:48.683Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2286 11:19:39.58M 2015-10-02T10:17:48.888Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.633 1504.2281 11:19:39.78M 2015-10-02T10:17:49.088Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2275 11:19:40.00M 2015-10-02T10:17:49.298Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.635 1504.2275 11:19:40.20M 2015-10-02T10:17:49.498Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.780 34.635 1504.2274 11:19:40.40M 2015-10-02T10:17:49.698Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.780 34.636 1504.2279 11:19:40.60M 2015-10-02T10:17:49.903Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.780 34.636 1504.2286 11:19:40.80M 2015-10-02T10:17:50.103Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.780 34.635 1504.2288 11:19:41.02M 2015-10-02T10:17:50.308Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.780 34.635 1504.2295 11:19:41.22M 2015-10-02T10:17:50.513Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.779 34.634 1504.2295 11:19:41.42M 2015-10-02T10:17:50.718Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.779 34.634 1504.2292 11:19:41.61M 2015-10-02T10:17:50.933Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.779 34.634 1504.2286 11:19:41.82M 2015-10-02T10:17:51.123Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2277 11:19:42.05M 2015-10-02T10:17:51.323Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2269 11:19:42.23M 2015-10-02T10:17:51.528Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.634 1504.2263 11:19:42.43M 2015-10-02T10:17:51.728Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.633 1504.2261 11:19:42.63M 2015-10-02T10:17:51.933Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.633 1504.2264 11:19:42.83M 2015-10-02T10:17:52.138Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.777 34.632 1504.2263 11:19:43.05M 2015-10-02T10:17:52.338Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.777 34.631 1504.2264 11:19:43.25M 2015-10-02T10:17:52.543Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.776 34.631 1504.2266 11:19:43.44M 2015-10-02T10:17:52.750Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2267 11:19:43.65M 2015-10-02T10:17:52.987Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2264 11:19:43.84M 2015-10-02T10:17:53.187Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.631 1504.2266 11:19:44.06M 2015-10-02T10:17:53.353Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2268 11:19:44.26M 2015-10-02T10:17:53.559Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.777 34.632 1504.2277 11:19:44.46M 2015-10-02T10:17:53.759Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.778 34.632 1504.2281 11:19:44.66M 2015-10-02T10:17:53.987Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.778 34.632 1504.2291 11:19:44.86M 2015-10-02T10:17:54.168Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2286 11:19:45.08M 2015-10-02T10:17:54.388Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2292 11:19:45.28M 2015-10-02T10:17:54.569Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.779 34.633 1504.2299 11:19:45.48M 2015-10-02T10:17:54.773Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.779 34.633 1504.2303 11:19:45.67M 2015-10-02T10:17:54.978Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.780 34.633 1504.2306 11:19:45.87M 2015-10-02T10:17:55.183Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.780 34.634 1504.2310 11:19:46.09M 2015-10-02T10:17:55.403Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.780 34.634 1504.2314 11:19:46.29M 2015-10-02T10:17:55.588Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.780 34.634 1504.2316 11:19:46.51M 2015-10-02T10:17:55.793Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.781 34.635 1504.2323 11:19:46.69M 2015-10-02T10:17:56.027Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.634 1504.2319 11:19:46.89M 2015-10-02T10:17:56.199Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.634 1504.2325 11:19:47.11M 2015-10-02T10:17:56.398Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.780 34.634 1504.2330 11:19:47.31M 2015-10-02T10:17:56.603Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.780 34.633 1504.2324 11:19:47.50M 2015-10-02T10:17:56.808Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.779 34.633 1504.2318 11:19:47.70M 2015-10-02T10:17:57.008Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.778 34.632 1504.2318 11:19:47.91M 2015-10-02T10:17:57.213Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.778 34.631 1504.2318 11:19:48.12M 2015-10-02T10:17:57.413Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.778 34.631 1504.2316 11:19:48.32M 2015-10-02T10:17:57.618Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.777 34.631 1504.2305 11:19:48.52M 2015-10-02T10:17:57.823Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.777 34.630 1504.2290 11:19:48.72M 2015-10-02T10:17:58.028Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.776 34.630 1504.2286 11:19:48.92M 2015-10-02T10:17:58.229Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.775 34.629 1504.2277 11:19:49.14M 2015-10-02T10:17:58.431Z|I-OCEAN7-304-XXXX| 26.70 14.237 41.775 34.627 1504.2324 11:19:49.34M 2015-10-02T10:17:58.636Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.775 34.626 1504.2334 11:19:49.53M 2015-10-02T10:17:58.839Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.775 34.626 1504.2343 11:19:49.73M 2015-10-02T10:17:59.039Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.775 34.626 1504.2345 11:19:49.93M 2015-10-02T10:17:59.244Z|I-OCEAN7-304-XXXX| 26.62 14.238 41.776 34.627 1504.2344 11:19:50.15M 2015-10-02T10:17:59.444Z|I-OCEAN7-304-XXXX| 26.65 14.237 41.776 34.627 1504.2350 11:19:50.35M 2015-10-02T10:17:59.649Z|I-OCEAN7-304-XXXX| 26.64 14.237 41.776 34.628 1504.2344 11:19:50.55M 2015-10-02T10:17:59.871Z|I-OCEAN7-304-XXXX| 26.61 14.237 41.776 34.628 1504.2343 11:19:50.75M 2015-10-02T10:18:00.054Z|I-OCEAN7-304-XXXX| 26.64 14.237 41.777 34.628 1504.2347 11:19:50.96M 2015-10-02T10:18:00.268Z|I-OCEAN7-304-XXXX| 26.64 14.237 41.777 34.629 1504.2345 11:19:51.17M 2015-10-02T10:18:00.464Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.778 34.630 1504.2345 11:19:51.36M 2015-10-02T10:18:00.664Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.779 34.631 1504.2336 11:19:51.57M 2015-10-02T10:18:00.864Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.779 34.632 1504.2334 11:19:51.76M 2015-10-02T10:18:01.072Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.780 34.633 1504.2330 11:19:51.96M 2015-10-02T10:18:01.274Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.780 34.633 1504.2325 11:19:52.18M 2015-10-02T10:18:01.479Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.781 34.634 1504.2328 11:19:52.38M 2015-10-02T10:18:01.679Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.781 34.635 1504.2316 11:19:52.58M 2015-10-02T10:18:01.884Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.781 34.635 1504.2316 11:19:52.78M 2015-10-02T10:18:02.084Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.781 34.635 1504.2314 11:19:53.00M 2015-10-02T10:18:02.308Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.781 34.635 1504.2313 11:19:53.20M 2015-10-02T10:18:02.489Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.635 1504.2307 11:19:53.40M 2015-10-02T10:18:02.694Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.635 1504.2313 11:19:53.59M 2015-10-02T10:18:02.899Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.781 34.635 1504.2306 11:19:53.79M 2015-10-02T10:18:03.099Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.781 34.635 1504.2308 11:19:54.01M 2015-10-02T10:18:03.304Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.781 34.635 1504.2303 11:19:54.21M 2015-10-02T10:18:03.504Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.781 34.635 1504.2303 11:19:54.41M 2015-10-02T10:18:03.712Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.781 34.635 1504.2300 11:19:54.61M 2015-10-02T10:18:03.914Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.781 34.635 1504.2300 11:19:54.81M 2015-10-02T10:18:04.114Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.780 34.635 1504.2301 11:19:55.03M 2015-10-02T10:18:04.334Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.780 34.634 1504.2295 11:19:55.23M 2015-10-02T10:18:04.519Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2292 11:19:55.44M 2015-10-02T10:18:04.724Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.779 34.633 1504.2294 11:19:55.62M 2015-10-02T10:18:04.929Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.779 34.633 1504.2288 11:19:55.82M 2015-10-02T10:18:05.134Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.633 1504.2285 11:19:56.04M 2015-10-02T10:18:05.334Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.778 34.632 1504.2285 11:19:56.24M 2015-10-02T10:18:05.534Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.778 34.632 1504.2281 11:19:56.44M 2015-10-02T10:18:05.739Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2279 11:19:56.64M 2015-10-02T10:18:05.948Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2271 11:19:56.84M 2015-10-02T10:18:06.149Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.779 34.634 1504.2295 11:19:57.06M 2015-10-02T10:18:06.351Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.779 34.634 1504.2303 11:19:57.26M 2015-10-02T10:18:06.554Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.780 34.635 1504.2308 11:19:57.45M 2015-10-02T10:18:06.754Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.780 34.635 1504.2316 11:19:57.66M 2015-10-02T10:18:06.959Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.781 34.635 1504.2322 11:19:57.85M 2015-10-02T10:18:07.159Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.783 34.637 1504.2344 11:19:58.07M 2015-10-02T10:18:07.359Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.782 34.636 1504.2336 11:19:58.27M 2015-10-02T10:18:07.569Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.782 34.637 1504.2330 11:19:58.47M 2015-10-02T10:18:07.774Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.782 34.636 1504.2328 11:19:58.67M 2015-10-02T10:18:07.969Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.781 34.635 1504.2308 11:19:58.87M 2015-10-02T10:18:08.174Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.782 34.636 1504.2317 11:19:59.09M 2015-10-02T10:18:08.379Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.782 34.636 1504.2322 11:19:59.28M 2015-10-02T10:18:08.584Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.781 34.635 1504.2316 11:19:59.48M 2015-10-02T10:18:08.799Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.782 34.636 1504.2322 11:19:59.69M 2015-10-02T10:18:08.991Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.777 34.632 1504.2264 11:19:59.90M 2015-10-02T10:18:09.190Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2256 11:20:00.10M 2015-10-02T10:18:09.394Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2263 11:20:00.30M 2015-10-02T10:18:09.599Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.632 1504.2274 11:20:00.50M 2015-10-02T10:18:09.799Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.778 34.633 1504.2272 11:20:00.70M 2015-10-02T10:18:10.004Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2271 11:20:00.90M 2015-10-02T10:18:10.204Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.777 34.631 1504.2268 11:20:01.12M 2015-10-02T10:18:10.409Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2262 11:20:01.32M 2015-10-02T10:18:10.614Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.781 34.635 1504.2306 11:20:01.52M 2015-10-02T10:18:10.827Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.782 34.636 1504.2319 11:20:01.71M 2015-10-02T10:18:11.019Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.783 34.637 1504.2329 11:20:01.91M 2015-10-02T10:18:11.219Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.782 34.637 1504.2328 11:20:02.13M 2015-10-02T10:18:11.424Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.781 34.636 1504.2321 11:20:02.33M 2015-10-02T10:18:11.633Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.624 1504.2183 11:20:02.53M 2015-10-02T10:18:11.834Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.768 34.623 1504.2169 11:20:02.73M 2015-10-02T10:18:12.034Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2205 11:20:02.93M 2015-10-02T10:18:12.234Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2212 11:20:03.15M 2015-10-02T10:18:12.439Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.783 34.637 1504.2334 11:20:03.34M 2015-10-02T10:18:12.644Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.783 34.637 1504.2340 11:20:03.54M 2015-10-02T10:18:12.844Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.784 34.638 1504.2338 11:20:03.74M 2015-10-02T10:18:13.049Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.784 34.638 1504.2338 11:20:03.94M 2015-10-02T10:18:13.270Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.784 34.639 1504.2344 11:20:04.16M 2015-10-02T10:18:13.454Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.785 34.639 1504.2351 11:20:04.38M 2015-10-02T10:18:13.654Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.785 34.639 1504.2350 11:20:04.56M 2015-10-02T10:18:13.859Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.785 34.640 1504.2355 11:20:04.76M 2015-10-02T10:18:14.059Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.785 34.639 1504.2339 11:20:04.96M 2015-10-02T10:18:14.271Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.784 34.638 1504.2323 11:20:05.17M 2015-10-02T10:18:14.470Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.783 34.638 1504.2314 11:20:05.38M 2015-10-02T10:18:14.674Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.781 34.637 1504.2284 11:20:05.57M 2015-10-02T10:18:14.874Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.780 34.636 1504.2279 11:20:05.77M 2015-10-02T10:18:15.074Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.780 34.635 1504.2266 11:20:05.97M 2015-10-02T10:18:15.279Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.635 1504.2257 11:20:06.19M 2015-10-02T10:18:15.484Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.635 1504.2246 11:20:06.39M 2015-10-02T10:18:15.684Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.778 34.635 1504.2239 11:20:06.59M 2015-10-02T10:18:15.889Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.778 34.634 1504.2240 11:20:06.79M 2015-10-02T10:18:16.094Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2239 11:20:07.01M 2015-10-02T10:18:16.308Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.777 34.634 1504.2228 11:20:07.21M 2015-10-02T10:18:16.499Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.777 34.634 1504.2222 11:20:07.41M 2015-10-02T10:18:16.704Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.777 34.634 1504.2220 11:20:07.61M 2015-10-02T10:18:16.904Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.776 34.633 1504.2219 11:20:07.80M 2015-10-02T10:18:17.110Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.776 34.632 1504.2207 11:20:08.02M 2015-10-02T10:18:17.314Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.775 34.632 1504.2205 11:20:08.22M 2015-10-02T10:18:17.514Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.775 34.632 1504.2208 11:20:08.42M 2015-10-02T10:18:17.734Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.631 1504.2207 11:20:08.62M 2015-10-02T10:18:17.919Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2202 11:20:08.83M 2015-10-02T10:18:18.124Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2195 11:20:09.04M 2015-10-02T10:18:18.347Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.630 1504.2190 11:20:09.24M 2015-10-02T10:18:18.530Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2196 11:20:09.43M 2015-10-02T10:18:18.735Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2209 11:20:09.63M 2015-10-02T10:18:18.934Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2211 11:20:09.83M 2015-10-02T10:18:19.139Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2213 11:20:10.05M 2015-10-02T10:18:19.347Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2222 11:20:10.25M 2015-10-02T10:18:19.544Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2229 11:20:10.45M 2015-10-02T10:18:19.751Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2238 11:20:10.65M 2015-10-02T10:18:19.950Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.777 34.632 1504.2252 11:20:10.85M 2015-10-02T10:18:20.187Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2269 11:20:11.07M 2015-10-02T10:18:20.360Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.779 34.633 1504.2288 11:20:11.27M 2015-10-02T10:18:20.560Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.780 34.634 1504.2295 11:20:11.46M 2015-10-02T10:18:20.760Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.780 34.634 1504.2286 11:20:11.66M 2015-10-02T10:18:20.964Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2281 11:20:11.86M 2015-10-02T10:18:21.170Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2275 11:20:12.08M 2015-10-02T10:18:21.374Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.778 34.633 1504.2257 11:20:12.28M 2015-10-02T10:18:21.575Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.719 34.579 1504.1630 11:20:12.48M 2015-10-02T10:18:21.780Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.691 34.553 1504.1318 11:20:12.68M 2015-10-02T10:18:21.980Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.691 34.553 1504.1323 11:20:12.88M 2015-10-02T10:18:22.205Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.671 34.534 1504.1102 11:20:13.10M 2015-10-02T10:18:22.385Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.641 34.506 1504.0771 11:20:13.31M 2015-10-02T10:18:22.590Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.640 34.505 1504.0769 11:20:13.49M 2015-10-02T10:18:22.795Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.683 34.544 1504.1238 11:20:13.69M 2015-10-02T10:18:23.000Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.734 34.591 1504.1802 11:20:13.89M 2015-10-02T10:18:23.205Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.756 34.612 1504.2056 11:20:14.11M 2015-10-02T10:18:23.400Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.764 34.619 1504.2134 11:20:14.31M 2015-10-02T10:18:23.605Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.765 34.620 1504.2144 11:20:14.51M 2015-10-02T10:18:23.810Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.766 34.621 1504.2159 11:20:14.71M 2015-10-02T10:18:24.015Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.767 34.622 1504.2181 11:20:14.91M 2015-10-02T10:18:24.215Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.769 34.623 1504.2194 11:20:15.13M 2015-10-02T10:18:24.420Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.770 34.624 1504.2213 11:20:15.32M 2015-10-02T10:18:24.625Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.772 34.626 1504.2233 11:20:15.53M 2015-10-02T10:18:24.825Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.625 1504.2224 11:20:15.73M 2015-10-02T10:18:25.031Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.771 34.625 1504.2225 11:20:15.92M 2015-10-02T10:18:25.230Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.771 34.625 1504.2228 11:20:16.14M 2015-10-02T10:18:25.435Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2220 11:20:16.34M 2015-10-02T10:18:25.635Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.624 1504.2211 11:20:16.54M 2015-10-02T10:18:25.840Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2196 11:20:16.74M 2015-10-02T10:18:26.040Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.625 1504.2177 11:20:16.94M 2015-10-02T10:18:26.245Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.625 1504.2172 11:20:17.15M 2015-10-02T10:18:26.468Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.625 1504.2173 11:20:17.35M 2015-10-02T10:18:26.670Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.770 34.626 1504.2174 11:20:17.55M 2015-10-02T10:18:26.855Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.770 34.626 1504.2161 11:20:17.77M 2015-10-02T10:18:27.055Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.626 1504.2151 11:20:17.95M 2015-10-02T10:18:27.260Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.626 1504.2151 11:20:18.17M 2015-10-02T10:18:27.465Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.632 1504.2213 11:20:18.37M 2015-10-02T10:18:27.665Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.776 34.632 1504.2218 11:20:18.57M 2015-10-02T10:18:27.870Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.776 34.632 1504.2218 11:20:18.77M 2015-10-02T10:18:28.075Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2223 11:20:18.96M 2015-10-02T10:18:28.275Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.777 34.633 1504.2219 11:20:19.19M 2015-10-02T10:18:28.475Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.778 34.634 1504.2234 11:20:19.38M 2015-10-02T10:18:28.708Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2249 11:20:19.58M 2015-10-02T10:18:28.885Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.779 34.635 1504.2267 11:20:19.78M 2015-10-02T10:18:29.085Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.779 34.635 1504.2271 11:20:20.00M 2015-10-02T10:18:29.290Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.779 34.634 1504.2268 11:20:20.20M 2015-10-02T10:18:29.495Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.778 34.634 1504.2263 11:20:20.40M 2015-10-02T10:18:29.695Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.634 1504.2255 11:20:20.60M 2015-10-02T10:18:29.895Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2256 11:20:20.80M 2015-10-02T10:18:30.100Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2256 11:20:21.01M 2015-10-02T10:18:30.305Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.634 1504.2252 11:20:21.21M 2015-10-02T10:18:30.510Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.778 34.633 1504.2252 11:20:21.41M 2015-10-02T10:18:30.715Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.777 34.633 1504.2245 11:20:21.61M 2015-10-02T10:18:30.915Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2247 11:20:21.81M 2015-10-02T10:18:31.135Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.778 34.633 1504.2241 11:20:22.03M 2015-10-02T10:18:31.320Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.777 34.633 1504.2235 11:20:22.25M 2015-10-02T10:18:31.525Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2253 11:20:22.43M 2015-10-02T10:18:31.725Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2244 11:20:22.63M 2015-10-02T10:18:31.930Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.778 34.634 1504.2231 11:20:22.83M 2015-10-02T10:18:32.135Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.780 34.636 1504.2258 11:20:23.05M 2015-10-02T10:18:32.335Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.629 1504.2190 11:20:23.25M 2015-10-02T10:18:32.540Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2195 11:20:23.44M 2015-10-02T10:18:32.740Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.772 34.628 1504.2185 11:20:23.64M 2015-10-02T10:18:32.945Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.628 1504.2180 11:20:23.84M 2015-10-02T10:18:33.150Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.770 34.627 1504.2166 11:20:24.06M 2015-10-02T10:18:33.355Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.627 1504.2168 11:20:24.26M 2015-10-02T10:18:33.551Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.771 34.627 1504.2178 11:20:24.46M 2015-10-02T10:18:33.788Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.778 34.633 1504.2256 11:20:24.66M 2015-10-02T10:18:33.960Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.778 34.634 1504.2260 11:20:24.86M 2015-10-02T10:18:34.165Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2256 11:20:25.08M 2015-10-02T10:18:34.365Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2263 11:20:25.28M 2015-10-02T10:18:34.570Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.778 34.633 1504.2261 11:20:25.47M 2015-10-02T10:18:34.775Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.778 34.633 1504.2266 11:20:25.67M 2015-10-02T10:18:34.975Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.778 34.633 1504.2271 11:20:25.87M 2015-10-02T10:18:35.175Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2289 11:20:26.09M 2015-10-02T10:18:35.380Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.633 1504.2294 11:20:26.29M 2015-10-02T10:18:35.600Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.633 1504.2284 11:20:26.49M 2015-10-02T10:18:35.785Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.781 34.635 1504.2322 11:20:26.71M 2015-10-02T10:18:35.992Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.781 34.635 1504.2325 11:20:26.88M 2015-10-02T10:18:36.195Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.781 34.635 1504.2330 11:20:27.10M 2015-10-02T10:18:36.395Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.781 34.635 1504.2334 11:20:27.30M 2015-10-02T10:18:36.600Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.781 34.634 1504.2335 11:20:27.50M 2015-10-02T10:18:36.800Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.634 1504.2313 11:20:27.70M 2015-10-02T10:18:37.005Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.780 34.634 1504.2295 11:20:27.90M 2015-10-02T10:18:37.205Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.780 34.634 1504.2295 11:20:28.12M 2015-10-02T10:18:37.415Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.779 34.633 1504.2290 11:20:28.32M 2015-10-02T10:18:37.615Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2284 11:20:28.52M 2015-10-02T10:18:37.815Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.777 34.632 1504.2272 11:20:28.72M 2015-10-02T10:18:38.020Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.631 1504.2262 11:20:28.91M 2015-10-02T10:18:38.225Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2253 11:20:29.13M 2015-10-02T10:18:38.425Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2242 11:20:29.33M 2015-10-02T10:18:38.633Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2239 11:20:29.53M 2015-10-02T10:18:38.830Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2233 11:20:29.73M 2015-10-02T10:18:39.035Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.773 34.628 1504.2230 11:20:29.93M 2015-10-02T10:18:39.240Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.773 34.628 1504.2234 11:20:30.15M 2015-10-02T10:18:39.468Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2228 11:20:30.35M 2015-10-02T10:18:39.668Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2220 11:20:30.55M 2015-10-02T10:18:39.845Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2218 11:20:30.74M 2015-10-02T10:18:40.071Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2219 11:20:30.95M 2015-10-02T10:18:40.255Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2212 11:20:31.18M 2015-10-02T10:18:40.455Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2211 11:20:31.36M 2015-10-02T10:18:40.660Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2211 11:20:31.56M 2015-10-02T10:18:40.865Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2214 11:20:31.76M 2015-10-02T10:18:41.065Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2223 11:20:31.96M 2015-10-02T10:18:41.307Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2230 11:20:32.18M 2015-10-02T10:18:41.471Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2246 11:20:32.38M 2015-10-02T10:18:41.675Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.774 34.629 1504.2247 11:20:32.58M 2015-10-02T10:18:41.880Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.774 34.629 1504.2246 11:20:32.78M 2015-10-02T10:18:42.080Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2239 11:20:33.00M 2015-10-02T10:18:42.285Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2229 11:20:33.19M 2015-10-02T10:18:42.485Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2239 11:20:33.39M 2015-10-02T10:18:42.690Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2246 11:20:33.59M 2015-10-02T10:18:42.891Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2252 11:20:33.79M 2015-10-02T10:18:43.096Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.777 34.630 1504.2291 11:20:34.01M 2015-10-02T10:18:43.301Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.777 34.631 1504.2303 11:20:34.21M 2015-10-02T10:18:43.501Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.778 34.631 1504.2303 11:20:34.41M 2015-10-02T10:18:43.706Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.777 34.631 1504.2297 11:20:34.61M 2015-10-02T10:18:43.911Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.777 34.630 1504.2305 11:20:34.81M 2015-10-02T10:18:44.147Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.777 34.630 1504.2292 11:20:35.03M 2015-10-02T10:18:44.316Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.629 1504.2289 11:20:35.22M 2015-10-02T10:18:44.536Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.776 34.629 1504.2286 11:20:35.42M 2015-10-02T10:18:44.721Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.776 34.629 1504.2279 11:20:35.64M 2015-10-02T10:18:44.926Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.776 34.630 1504.2278 11:20:35.82M 2015-10-02T10:18:45.126Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.776 34.630 1504.2277 11:20:36.04M 2015-10-02T10:18:45.331Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.631 1504.2269 11:20:36.24M 2015-10-02T10:18:45.536Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.630 1504.2258 11:20:36.44M 2015-10-02T10:18:45.736Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2249 11:20:36.64M 2015-10-02T10:18:45.941Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2231 11:20:36.84M 2015-10-02T10:18:46.141Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2218 11:20:37.06M 2015-10-02T10:18:46.346Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2207 11:20:37.25M 2015-10-02T10:18:46.552Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2208 11:20:37.45M 2015-10-02T10:18:46.751Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.775 34.631 1504.2209 11:20:37.65M 2015-10-02T10:18:46.956Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2211 11:20:37.85M 2015-10-02T10:18:47.156Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.775 34.631 1504.2198 11:20:38.07M 2015-10-02T10:18:47.361Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.774 34.631 1504.2201 11:20:38.27M 2015-10-02T10:18:47.561Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.775 34.631 1504.2218 11:20:38.47M 2015-10-02T10:18:47.766Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2214 11:20:38.67M 2015-10-02T10:18:47.971Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2212 11:20:38.86M 2015-10-02T10:18:48.176Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2223 11:20:39.09M 2015-10-02T10:18:48.371Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.630 1504.2228 11:20:39.28M 2015-10-02T10:18:48.581Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.630 1504.2235 11:20:39.48M 2015-10-02T10:18:48.781Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2231 11:20:39.68M 2015-10-02T10:18:49.001Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2228 11:20:39.88M 2015-10-02T10:18:49.186Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2231 11:20:40.12M 2015-10-02T10:18:49.391Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.630 1504.2239 11:20:40.30M 2015-10-02T10:18:49.591Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2233 11:20:40.50M 2015-10-02T10:18:49.796Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2233 11:20:40.70M 2015-10-02T10:18:50.001Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2238 11:20:40.89M 2015-10-02T10:18:50.201Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2250 11:20:41.12M 2015-10-02T10:18:50.406Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2256 11:20:41.31M 2015-10-02T10:18:50.611Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.627 1504.2255 11:20:41.51M 2015-10-02T10:18:50.811Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2249 11:20:41.71M 2015-10-02T10:18:51.016Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2242 11:20:41.91M 2015-10-02T10:18:51.216Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2227 11:20:42.13M 2015-10-02T10:18:51.421Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2223 11:20:42.33M 2015-10-02T10:18:51.626Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2219 11:20:42.53M 2015-10-02T10:18:51.826Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2218 11:20:42.73M 2015-10-02T10:18:52.031Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2214 11:20:42.93M 2015-10-02T10:18:52.231Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.772 34.627 1504.2220 11:20:43.15M 2015-10-02T10:18:52.468Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2212 11:20:43.34M 2015-10-02T10:18:52.641Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2208 11:20:43.54M 2015-10-02T10:18:52.841Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2207 11:20:43.74M 2015-10-02T10:18:53.046Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2202 11:20:43.94M 2015-10-02T10:18:53.246Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2205 11:20:44.16M 2015-10-02T10:18:53.466Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2201 11:20:44.36M 2015-10-02T10:18:53.656Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.628 1504.2202 11:20:44.57M 2015-10-02T10:18:53.856Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2206 11:20:44.76M 2015-10-02T10:18:54.061Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2220 11:20:44.95M 2015-10-02T10:18:54.261Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:20:45.17M 2015-10-02T10:18:54.466Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2231 11:20:45.37M 2015-10-02T10:18:54.666Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2231 11:20:45.57M 2015-10-02T10:18:54.871Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2233 11:20:45.77M 2015-10-02T10:18:55.076Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2245 11:20:45.97M 2015-10-02T10:18:55.281Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2238 11:20:46.19M 2015-10-02T10:18:55.481Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2245 11:20:46.39M 2015-10-02T10:18:55.686Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2246 11:20:46.58M 2015-10-02T10:18:55.886Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2247 11:20:46.79M 2015-10-02T10:18:56.091Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2245 11:20:47.01M 2015-10-02T10:18:56.296Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2240 11:20:47.20M 2015-10-02T10:18:56.496Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2241 11:20:47.40M 2015-10-02T10:18:56.701Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2233 11:20:47.60M 2015-10-02T10:18:56.901Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2222 11:20:47.80M 2015-10-02T10:18:57.106Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:20:48.02M 2015-10-02T10:18:57.306Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.628 1504.2206 11:20:48.22M 2015-10-02T10:18:57.511Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2197 11:20:48.42M 2015-10-02T10:18:57.716Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2196 11:20:48.62M 2015-10-02T10:18:57.936Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2195 11:20:48.82M 2015-10-02T10:18:58.148Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.772 34.628 1504.2188 11:20:49.05M 2015-10-02T10:18:58.321Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.628 1504.2180 11:20:49.23M 2015-10-02T10:18:58.526Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.628 1504.2184 11:20:49.43M 2015-10-02T10:18:58.731Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.629 1504.2166 11:20:49.63M 2015-10-02T10:18:58.931Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.772 34.629 1504.2170 11:20:49.83M 2015-10-02T10:18:59.136Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.629 1504.2179 11:20:50.05M 2015-10-02T10:18:59.341Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2184 11:20:50.25M 2015-10-02T10:18:59.541Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2192 11:20:50.45M 2015-10-02T10:18:59.741Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2205 11:20:50.65M 2015-10-02T10:18:59.946Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2209 11:20:50.84M 2015-10-02T10:19:00.151Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2211 11:20:51.06M 2015-10-02T10:19:00.356Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2217 11:20:51.26M 2015-10-02T10:19:00.556Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2228 11:20:51.46M 2015-10-02T10:19:00.761Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2229 11:20:51.66M 2015-10-02T10:19:00.961Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2225 11:20:51.86M 2015-10-02T10:19:01.166Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2229 11:20:52.08M 2015-10-02T10:19:01.371Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2230 11:20:52.28M 2015-10-02T10:19:01.571Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2222 11:20:52.48M 2015-10-02T10:19:01.776Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2219 11:20:52.68M 2015-10-02T10:19:01.976Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2227 11:20:52.88M 2015-10-02T10:19:02.181Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2225 11:20:53.09M 2015-10-02T10:19:02.427Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2219 11:20:53.29M 2015-10-02T10:19:02.586Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2207 11:20:53.51M 2015-10-02T10:19:02.792Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2201 11:20:53.69M 2015-10-02T10:19:02.992Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2197 11:20:53.89M 2015-10-02T10:19:03.196Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2195 11:20:54.11M 2015-10-02T10:19:03.401Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2191 11:20:54.31M 2015-10-02T10:19:03.601Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2188 11:20:54.51M 2015-10-02T10:19:03.806Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2189 11:20:54.71M 2015-10-02T10:19:04.006Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.627 1504.2200 11:20:54.91M 2015-10-02T10:19:04.211Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2200 11:20:55.12M 2015-10-02T10:19:04.416Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2206 11:20:55.32M 2015-10-02T10:19:04.616Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2219 11:20:55.52M 2015-10-02T10:19:04.821Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2225 11:20:55.72M 2015-10-02T10:19:05.021Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2228 11:20:55.92M 2015-10-02T10:19:05.226Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2219 11:20:56.14M 2015-10-02T10:19:05.431Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2212 11:20:56.34M 2015-10-02T10:19:05.643Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2209 11:20:56.54M 2015-10-02T10:19:05.836Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2208 11:20:56.73M 2015-10-02T10:19:06.041Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2218 11:20:56.94M 2015-10-02T10:19:06.268Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2220 11:20:57.15M 2015-10-02T10:19:06.441Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2222 11:20:57.35M 2015-10-02T10:19:06.647Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2234 11:20:57.55M 2015-10-02T10:19:06.867Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2233 11:20:57.75M 2015-10-02T10:19:07.052Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2225 11:20:57.97M 2015-10-02T10:19:07.257Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2220 11:20:58.17M 2015-10-02T10:19:07.457Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2213 11:20:58.37M 2015-10-02T10:19:07.662Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2209 11:20:58.56M 2015-10-02T10:19:07.867Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.630 1504.2218 11:20:58.77M 2015-10-02T10:19:08.108Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2213 11:20:58.96M 2015-10-02T10:19:08.272Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2211 11:20:59.19M 2015-10-02T10:19:08.477Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2217 11:20:59.38M 2015-10-02T10:19:08.708Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2216 11:20:59.58M 2015-10-02T10:19:08.882Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.630 1504.2220 11:20:59.78M 2015-10-02T10:19:09.087Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2223 11:21:00.00M 2015-10-02T10:19:09.308Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2230 11:21:00.20M 2015-10-02T10:19:09.492Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2233 11:21:00.40M 2015-10-02T10:19:09.692Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2228 11:21:00.60M 2015-10-02T10:19:09.897Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2225 11:21:00.79M 2015-10-02T10:19:10.102Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2236 11:21:01.01M 2015-10-02T10:19:10.302Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2242 11:21:01.21M 2015-10-02T10:19:10.507Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2234 11:21:01.41M 2015-10-02T10:19:10.707Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.627 1504.2240 11:21:01.61M 2015-10-02T10:19:10.912Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2242 11:21:01.81M 2015-10-02T10:19:11.117Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2242 11:21:02.03M 2015-10-02T10:19:11.337Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2241 11:21:02.23M 2015-10-02T10:19:11.522Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.774 34.629 1504.2255 11:21:02.44M 2015-10-02T10:19:11.722Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2246 11:21:02.63M 2015-10-02T10:19:11.922Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2233 11:21:02.82M 2015-10-02T10:19:12.132Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2227 11:21:03.04M 2015-10-02T10:19:12.337Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2225 11:21:03.24M 2015-10-02T10:19:12.537Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2219 11:21:03.44M 2015-10-02T10:19:12.737Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.630 1504.2224 11:21:03.64M 2015-10-02T10:19:12.942Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.775 34.630 1504.2234 11:21:03.84M 2015-10-02T10:19:13.148Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.631 1504.2231 11:21:04.06M 2015-10-02T10:19:13.347Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.631 1504.2235 11:21:04.26M 2015-10-02T10:19:13.552Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.631 1504.2231 11:21:04.46M 2015-10-02T10:19:13.752Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2231 11:21:04.66M 2015-10-02T10:19:13.957Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2236 11:21:04.86M 2015-10-02T10:19:14.157Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.630 1504.2245 11:21:05.07M 2015-10-02T10:19:14.362Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.630 1504.2245 11:21:05.27M 2015-10-02T10:19:14.567Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2240 11:21:05.47M 2015-10-02T10:19:14.767Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.629 1504.2245 11:21:05.67M 2015-10-02T10:19:14.972Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.630 1504.2250 11:21:05.87M 2015-10-02T10:19:15.177Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2245 11:21:06.09M 2015-10-02T10:19:15.387Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2261 11:21:06.29M 2015-10-02T10:19:15.582Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2271 11:21:06.49M 2015-10-02T10:19:15.802Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2268 11:21:06.69M 2015-10-02T10:19:15.987Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.776 34.630 1504.2266 11:21:06.90M 2015-10-02T10:19:16.192Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.776 34.630 1504.2271 11:21:07.11M 2015-10-02T10:19:16.428Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.776 34.630 1504.2268 11:21:07.31M 2015-10-02T10:19:16.592Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.630 1504.2271 11:21:07.50M 2015-10-02T10:19:16.802Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.631 1504.2261 11:21:07.70M 2015-10-02T10:19:17.002Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.630 1504.2255 11:21:07.90M 2015-10-02T10:19:17.202Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2249 11:21:08.12M 2015-10-02T10:19:17.407Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2253 11:21:08.32M 2015-10-02T10:19:17.607Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.775 34.629 1504.2256 11:21:08.51M 2015-10-02T10:19:17.812Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.629 1504.2252 11:21:08.71M 2015-10-02T10:19:18.017Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2247 11:21:08.91M 2015-10-02T10:19:18.217Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2257 11:21:09.13M 2015-10-02T10:19:18.422Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2250 11:21:09.33M 2015-10-02T10:19:18.627Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2242 11:21:09.53M 2015-10-02T10:19:18.827Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2227 11:21:09.73M 2015-10-02T10:19:19.032Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2213 11:21:09.93M 2015-10-02T10:19:19.237Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2209 11:21:10.15M 2015-10-02T10:19:19.437Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2218 11:21:10.35M 2015-10-02T10:19:19.642Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2222 11:21:10.54M 2015-10-02T10:19:19.847Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2227 11:21:10.75M 2015-10-02T10:19:20.047Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2239 11:21:10.95M 2015-10-02T10:19:20.267Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2234 11:21:11.16M 2015-10-02T10:19:20.457Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2233 11:21:11.38M 2015-10-02T10:19:20.657Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2231 11:21:11.56M 2015-10-02T10:19:20.857Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2229 11:21:11.76M 2015-10-02T10:19:21.062Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2230 11:21:11.96M 2015-10-02T10:19:21.267Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2236 11:21:12.18M 2015-10-02T10:19:21.472Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2227 11:21:12.38M 2015-10-02T10:19:21.672Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2216 11:21:12.58M 2015-10-02T10:19:21.877Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.630 1504.2227 11:21:12.77M 2015-10-02T10:19:22.077Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2217 11:21:13.98M 2015-10-02T10:19:22.277Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2208 11:21:13.19M 2015-10-02T10:19:22.487Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2201 11:21:13.39M 2015-10-02T10:19:22.687Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2203 11:21:13.59M 2015-10-02T10:19:22.887Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2196 11:21:13.79M 2015-10-02T10:19:23.092Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2188 11:21:14.01M 2015-10-02T10:19:23.297Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2194 11:21:14.21M 2015-10-02T10:19:23.497Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2196 11:21:14.41M 2015-10-02T10:19:23.702Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.774 34.630 1504.2191 11:21:14.60M 2015-10-02T10:19:23.902Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.774 34.630 1504.2184 11:21:14.81M 2015-10-02T10:19:24.107Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2186 11:21:15.02M 2015-10-02T10:19:24.307Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.630 1504.2179 11:21:15.22M 2015-10-02T10:19:24.512Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.629 1504.2181 11:21:15.42M 2015-10-02T10:19:24.737Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.629 1504.2190 11:21:15.62M 2015-10-02T10:19:24.922Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2202 11:21:15.84M 2015-10-02T10:19:25.122Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.629 1504.2200 11:21:16.04M 2015-10-02T10:19:25.327Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2212 11:21:16.24M 2015-10-02T10:19:25.548Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2214 11:21:16.44M 2015-10-02T10:19:25.732Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2207 11:21:16.63M 2015-10-02T10:19:25.932Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2202 11:21:16.84M 2015-10-02T10:19:26.141Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2208 11:21:17.05M 2015-10-02T10:19:26.342Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2212 11:21:17.25M 2015-10-02T10:19:26.547Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2214 11:21:17.45M 2015-10-02T10:19:26.747Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2228 11:21:17.65M 2015-10-02T10:19:26.947Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2225 11:21:17.85M 2015-10-02T10:19:27.152Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2228 11:21:18.07M 2015-10-02T10:19:27.357Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2228 11:21:18.27M 2015-10-02T10:19:27.557Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2222 11:21:18.47M 2015-10-02T10:19:27.763Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2220 11:21:18.66M 2015-10-02T10:19:27.968Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2227 11:21:18.87M 2015-10-02T10:19:28.168Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2229 11:21:19.08M 2015-10-02T10:19:28.387Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2227 11:21:19.28M 2015-10-02T10:19:28.573Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2236 11:21:19.48M 2015-10-02T10:19:28.777Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2240 11:21:19.68M 2015-10-02T10:19:28.982Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2238 11:21:19.88M 2015-10-02T10:19:29.203Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2239 11:21:20.10M 2015-10-02T10:19:29.387Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2230 11:21:20.31M 2015-10-02T10:19:29.592Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2218 11:21:20.50M 2015-10-02T10:19:29.792Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2206 11:21:20.70M 2015-10-02T10:19:29.997Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2209 11:21:20.90M 2015-10-02T10:19:30.198Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2213 11:21:21.11M 2015-10-02T10:19:30.403Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.630 1504.2219 11:21:21.31M 2015-10-02T10:19:30.603Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.630 1504.2229 11:21:21.51M 2015-10-02T10:19:30.808Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2223 11:21:21.71M 2015-10-02T10:19:31.012Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2218 11:21:21.91M 2015-10-02T10:19:31.212Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.775 34.631 1504.2207 11:21:22.13M 2015-10-02T10:19:31.418Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.775 34.631 1504.2211 11:21:22.33M 2015-10-02T10:19:31.618Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2216 11:21:22.53M 2015-10-02T10:19:31.823Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.775 34.631 1504.2218 11:21:22.72M 2015-10-02T10:19:32.028Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2225 11:21:22.92M 2015-10-02T10:19:32.228Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.776 34.631 1504.2233 11:21:23.14M 2015-10-02T10:19:32.433Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.776 34.631 1504.2245 11:21:23.34M 2015-10-02T10:19:32.638Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.776 34.631 1504.2250 11:21:23.54M 2015-10-02T10:19:32.838Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2252 11:21:23.74M 2015-10-02T10:19:33.043Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2241 11:21:23.94M 2015-10-02T10:19:33.243Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.631 1504.2231 11:21:24.16M 2015-10-02T10:19:33.448Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2227 11:21:24.36M 2015-10-02T10:19:33.668Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.631 1504.2234 11:21:24.55M 2015-10-02T10:19:33.853Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.631 1504.2235 11:21:24.77M 2015-10-02T10:19:34.058Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2239 11:21:24.95M 2015-10-02T10:19:34.258Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2249 11:21:25.17M 2015-10-02T10:19:34.463Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2250 11:21:25.37M 2015-10-02T10:19:34.663Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2251 11:21:25.57M 2015-10-02T10:19:34.868Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2244 11:21:25.77M 2015-10-02T10:19:35.073Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2230 11:21:25.97M 2015-10-02T10:19:35.273Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2222 11:21:26.19M 2015-10-02T10:19:35.478Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.776 34.632 1504.2212 11:21:26.39M 2015-10-02T10:19:35.678Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2212 11:21:26.58M 2015-10-02T10:19:35.883Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2209 11:21:26.78M 2015-10-02T10:19:36.088Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2207 11:21:27.00M 2015-10-02T10:19:36.293Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2208 11:21:27.20M 2015-10-02T10:19:36.493Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.632 1504.2216 11:21:27.40M 2015-10-02T10:19:36.698Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2217 11:21:27.60M 2015-10-02T10:19:36.898Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2216 11:21:27.80M 2015-10-02T10:19:37.103Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2209 11:21:28.02M 2015-10-02T10:19:37.303Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2208 11:21:28.22M 2015-10-02T10:19:37.508Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.631 1504.2203 11:21:28.41M 2015-10-02T10:19:37.713Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2201 11:21:28.61M 2015-10-02T10:19:37.913Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.774 34.630 1504.2198 11:21:28.81M 2015-10-02T10:19:38.133Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2220 11:21:29.03M 2015-10-02T10:19:38.318Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.629 1504.2224 11:21:29.25M 2015-10-02T10:19:38.523Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2222 11:21:29.43M 2015-10-02T10:19:38.728Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2223 11:21:29.63M 2015-10-02T10:19:38.928Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:21:29.83M 2015-10-02T10:19:39.133Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:21:30.05M 2015-10-02T10:19:39.338Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2228 11:21:30.25M 2015-10-02T10:19:39.538Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.628 1504.2234 11:21:30.45M 2015-10-02T10:19:39.743Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2230 11:21:30.65M 2015-10-02T10:19:39.943Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2240 11:21:30.84M 2015-10-02T10:19:40.148Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2246 11:21:31.06M 2015-10-02T10:19:40.348Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.774 34.627 1504.2253 11:21:31.26M 2015-10-02T10:19:40.553Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2262 11:21:31.46M 2015-10-02T10:19:40.758Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.774 34.628 1504.2268 11:21:31.66M 2015-10-02T10:19:40.963Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.775 34.628 1504.2271 11:21:31.86M 2015-10-02T10:19:41.163Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2261 11:21:32.08M 2015-10-02T10:19:41.368Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2266 11:21:32.28M 2015-10-02T10:19:41.568Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.776 34.630 1504.2274 11:21:32.48M 2015-10-02T10:19:41.773Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.777 34.631 1504.2290 11:21:32.68M 2015-10-02T10:19:41.973Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2284 11:21:32.87M 2015-10-02T10:19:42.178Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2279 11:21:33.09M 2015-10-02T10:19:42.383Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2274 11:21:33.29M 2015-10-02T10:19:42.603Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.630 1504.2271 11:21:33.49M 2015-10-02T10:19:42.790Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2263 11:21:33.71M 2015-10-02T10:19:42.989Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.630 1504.2253 11:21:33.89M 2015-10-02T10:19:43.193Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2250 11:21:34.11M 2015-10-02T10:19:43.393Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.626 1504.2196 11:21:34.31M 2015-10-02T10:19:43.598Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.626 1504.2188 11:21:34.50M 2015-10-02T10:19:43.803Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.770 34.626 1504.2181 11:21:34.70M 2015-10-02T10:19:44.003Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.770 34.626 1504.2179 11:21:34.90M 2015-10-02T10:19:44.208Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2166 11:21:35.12M 2015-10-02T10:19:44.413Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2159 11:21:35.32M 2015-10-02T10:19:44.613Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2142 11:21:35.52M 2015-10-02T10:19:44.813Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.767 34.622 1504.2140 11:21:35.72M 2015-10-02T10:19:45.018Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.767 34.622 1504.2139 11:21:35.92M 2015-10-02T10:19:45.223Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.767 34.623 1504.2142 11:21:36.14M 2015-10-02T10:19:45.428Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.623 1504.2147 11:21:36.34M 2015-10-02T10:19:45.628Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2156 11:21:36.53M 2015-10-02T10:19:45.828Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.625 1504.2156 11:21:36.73M 2015-10-02T10:19:46.038Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2157 11:21:36.93M 2015-10-02T10:19:46.268Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2188 11:21:37.15M 2015-10-02T10:19:46.438Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2197 11:21:37.35M 2015-10-02T10:19:46.643Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2200 11:21:37.55M 2015-10-02T10:19:46.867Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.771 34.626 1504.2209 11:21:37.75M 2015-10-02T10:19:47.069Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.772 34.626 1504.2217 11:21:37.95M 2015-10-02T10:19:47.267Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.772 34.627 1504.2225 11:21:38.18M 2015-10-02T10:19:47.503Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.627 1504.2235 11:21:38.36M 2015-10-02T10:19:47.659Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2253 11:21:38.61M 2015-10-02T10:19:47.863Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2263 11:21:38.76M 2015-10-02T10:19:48.063Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.776 34.629 1504.2274 11:21:38.96M 2015-10-02T10:19:48.269Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.775 34.629 1504.2275 11:21:39.18M 2015-10-02T10:19:48.471Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2274 11:21:39.38M 2015-10-02T10:19:48.674Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.629 1504.2273 11:21:39.58M 2015-10-02T10:19:48.873Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.629 1504.2278 11:21:39.78M 2015-10-02T10:19:49.078Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2272 11:21:40.00M 2015-10-02T10:19:49.283Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2266 11:21:40.20M 2015-10-02T10:19:49.488Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2266 11:21:40.40M 2015-10-02T10:19:49.688Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.630 1504.2266 11:21:40.60M 2015-10-02T10:19:49.908Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.776 34.630 1504.2264 11:21:40.79M 2015-10-02T10:19:50.098Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2262 11:21:41.01M 2015-10-02T10:19:50.298Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2257 11:21:41.21M 2015-10-02T10:19:50.503Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2255 11:21:41.41M 2015-10-02T10:19:50.703Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2242 11:21:41.61M 2015-10-02T10:19:50.909Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2240 11:21:41.81M 2015-10-02T10:19:51.111Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2233 11:21:42.03M 2015-10-02T10:19:51.313Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2224 11:21:42.23M 2015-10-02T10:19:51.533Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2220 11:21:42.42M 2015-10-02T10:19:51.718Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2216 11:21:42.64M 2015-10-02T10:19:51.923Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.630 1504.2207 11:21:42.82M 2015-10-02T10:19:52.123Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2205 11:21:43.04M 2015-10-02T10:19:52.328Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2202 11:21:43.24M 2015-10-02T10:19:52.529Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.773 34.629 1504.2191 11:21:43.44M 2015-10-02T10:19:52.734Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.772 34.628 1504.2175 11:21:43.64M 2015-10-02T10:19:52.934Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.772 34.628 1504.2164 11:21:43.84M 2015-10-02T10:19:53.139Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.771 34.628 1504.2162 11:21:44.05M 2015-10-02T10:19:53.344Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.771 34.628 1504.2158 11:21:44.25M 2015-10-02T10:19:53.543Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.771 34.627 1504.2158 11:21:44.45M 2015-10-02T10:19:53.751Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.771 34.628 1504.2156 11:21:44.65M 2015-10-02T10:19:53.954Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.771 34.628 1504.2159 11:21:44.85M 2015-10-02T10:19:54.154Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.628 1504.2158 11:21:45.07M 2015-10-02T10:19:54.359Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2164 11:21:45.27M 2015-10-02T10:19:54.564Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.771 34.628 1504.2167 11:21:45.47M 2015-10-02T10:19:54.764Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.771 34.628 1504.2156 11:21:45.67M 2015-10-02T10:19:54.968Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.772 34.628 1504.2168 11:21:45.87M 2015-10-02T10:19:55.174Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.772 34.629 1504.2174 11:21:46.08M 2015-10-02T10:19:55.374Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2184 11:21:46.29M 2015-10-02T10:19:55.579Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2196 11:21:46.48M 2015-10-02T10:19:55.779Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2197 11:21:46.68M 2015-10-02T10:19:55.999Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2208 11:21:46.88M 2015-10-02T10:19:56.184Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2209 11:21:47.12M 2015-10-02T10:19:56.389Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2211 11:21:47.30M 2015-10-02T10:19:56.590Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.629 1504.2209 11:21:47.50M 2015-10-02T10:19:56.827Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.629 1504.2207 11:21:47.70M 2015-10-02T10:19:56.999Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.629 1504.2196 11:21:47.89M 2015-10-02T10:19:57.199Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.629 1504.2181 11:21:48.12M 2015-10-02T10:19:57.404Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.629 1504.2178 11:21:48.31M 2015-10-02T10:19:57.609Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.773 34.629 1504.2183 11:21:48.51M 2015-10-02T10:19:57.809Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.625 1504.2152 11:21:48.71M 2015-10-02T10:19:58.014Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.769 34.625 1504.2162 11:21:48.91M 2015-10-02T10:19:58.214Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.770 34.626 1504.2169 11:21:49.13M 2015-10-02T10:19:58.419Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2177 11:21:49.33M 2015-10-02T10:19:58.624Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.625 1504.2177 11:21:49.53M 2015-10-02T10:19:58.824Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2189 11:21:49.73M 2015-10-02T10:19:59.032Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.770 34.625 1504.2190 11:21:49.93M 2015-10-02T10:19:59.231Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2181 11:21:50.15M 2015-10-02T10:19:59.434Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2181 11:21:50.34M 2015-10-02T10:19:59.634Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2189 11:21:50.54M 2015-10-02T10:19:59.839Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.625 1504.2201 11:21:50.74M 2015-10-02T10:20:00.044Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2207 11:21:50.94M 2015-10-02T10:20:00.249Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.771 34.625 1504.2218 11:21:51.16M 2015-10-02T10:20:00.464Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.772 34.626 1504.2224 11:21:51.36M 2015-10-02T10:20:00.654Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.772 34.626 1504.2230 11:21:51.58M 2015-10-02T10:20:00.859Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.772 34.626 1504.2228 11:21:51.76M 2015-10-02T10:20:01.059Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2234 11:21:51.96M 2015-10-02T10:20:01.259Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.626 1504.2230 11:21:52.18M 2015-10-02T10:20:01.464Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.627 1504.2224 11:21:52.37M 2015-10-02T10:20:01.672Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.627 1504.2223 11:21:52.57M 2015-10-02T10:20:01.871Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2213 11:21:52.77M 2015-10-02T10:20:02.074Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2206 11:21:52.97M 2015-10-02T10:20:02.274Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2211 11:21:53.19M 2015-10-02T10:20:02.479Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2217 11:21:53.39M 2015-10-02T10:20:02.684Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.630 1504.2222 11:21:53.59M 2015-10-02T10:20:02.907Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2216 11:21:53.79M 2015-10-02T10:20:03.089Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.631 1504.2223 11:21:54.01M 2015-10-02T10:20:03.294Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.631 1504.2230 11:21:54.20M 2015-10-02T10:20:03.494Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.631 1504.2225 11:21:54.41M 2015-10-02T10:20:03.694Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2227 11:21:54.60M 2015-10-02T10:20:03.899Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2220 11:21:54.80M 2015-10-02T10:20:04.104Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.630 1504.2220 11:21:55.02M 2015-10-02T10:20:04.312Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2214 11:21:55.22M 2015-10-02T10:20:04.514Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.629 1504.2203 11:21:55.42M 2015-10-02T10:20:04.714Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2198 11:21:55.62M 2015-10-02T10:20:04.934Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2194 11:21:55.82M 2015-10-02T10:20:05.119Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2191 11:21:56.05M 2015-10-02T10:20:05.324Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2189 11:21:56.23M 2015-10-02T10:20:05.524Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2181 11:21:56.43M 2015-10-02T10:20:05.724Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2174 11:21:56.63M 2015-10-02T10:20:05.929Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.627 1504.2178 11:21:56.83M 2015-10-02T10:20:06.134Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2181 11:21:57.05M 2015-10-02T10:20:06.339Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2180 11:21:57.25M 2015-10-02T10:20:06.539Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2180 11:21:57.45M 2015-10-02T10:20:06.744Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2181 11:21:57.65M 2015-10-02T10:20:06.944Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2195 11:21:57.85M 2015-10-02T10:20:07.150Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2206 11:21:58.07M 2015-10-02T10:20:07.354Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2217 11:21:58.27M 2015-10-02T10:20:07.554Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2229 11:21:58.47M 2015-10-02T10:20:07.804Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2233 11:21:58.66M 2015-10-02T10:20:07.964Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2231 11:21:58.91M 2015-10-02T10:20:08.164Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.626 1504.2227 11:21:59.08M 2015-10-02T10:20:08.364Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2224 11:21:59.28M 2015-10-02T10:20:08.569Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.771 34.625 1504.2225 11:21:59.48M 2015-10-02T10:20:08.774Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.771 34.625 1504.2227 11:21:59.68M 2015-10-02T10:20:08.974Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.772 34.626 1504.2234 11:21:59.88M 2015-10-02T10:20:09.179Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.772 34.626 1504.2231 11:22:00.10M 2015-10-02T10:20:09.399Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.771 34.625 1504.2223 11:22:00.30M 2015-10-02T10:20:09.591Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.771 34.625 1504.2227 11:22:00.51M 2015-10-02T10:20:09.791Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.771 34.625 1504.2228 11:22:00.70M 2015-10-02T10:20:09.989Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.771 34.625 1504.2225 11:22:00.89M 2015-10-02T10:20:10.194Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.770 34.624 1504.2222 11:22:01.11M 2015-10-02T10:20:10.394Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.769 34.623 1504.2213 11:22:01.31M 2015-10-02T10:20:10.599Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.769 34.623 1504.2208 11:22:01.51M 2015-10-02T10:20:10.828Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.769 34.623 1504.2212 11:22:01.71M 2015-10-02T10:20:11.009Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.770 34.624 1504.2206 11:22:01.90M 2015-10-02T10:20:11.209Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2213 11:22:02.13M 2015-10-02T10:20:11.428Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.772 34.626 1504.2233 11:22:02.32M 2015-10-02T10:20:11.619Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2227 11:22:02.52M 2015-10-02T10:20:11.819Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2222 11:22:02.72M 2015-10-02T10:20:12.024Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2208 11:22:02.92M 2015-10-02T10:20:12.224Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.777 34.631 1504.2253 11:22:03.14M 2015-10-02T10:20:12.431Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.777 34.632 1504.2261 11:22:03.34M 2015-10-02T10:20:12.634Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2207 11:22:03.54M 2015-10-02T10:20:12.834Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.627 1504.2196 11:22:03.74M 2015-10-02T10:20:13.039Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2181 11:22:03.94M 2015-10-02T10:20:13.239Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.770 34.626 1504.2179 11:22:04.16M 2015-10-02T10:20:13.439Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.770 34.626 1504.2162 11:22:04.36M 2015-10-02T10:20:13.667Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.626 1504.2156 11:22:04.55M 2015-10-02T10:20:13.870Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2145 11:22:04.75M 2015-10-02T10:20:14.054Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.768 34.625 1504.2141 11:22:04.97M 2015-10-02T10:20:14.254Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.626 1504.2133 11:22:05.17M 2015-10-02T10:20:14.459Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2134 11:22:05.37M 2015-10-02T10:20:14.664Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.769 34.626 1504.2147 11:22:05.57M 2015-10-02T10:20:14.864Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.627 1504.2148 11:22:05.77M 2015-10-02T10:20:15.065Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.627 1504.2153 11:22:05.97M 2015-10-02T10:20:15.269Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.771 34.628 1504.2164 11:22:06.18M 2015-10-02T10:20:15.475Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.772 34.628 1504.2183 11:22:06.38M 2015-10-02T10:20:15.675Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2201 11:22:06.58M 2015-10-02T10:20:15.907Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2213 11:22:06.78M 2015-10-02T10:20:16.079Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2225 11:22:07.00M 2015-10-02T10:20:16.284Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2245 11:22:07.20M 2015-10-02T10:20:16.489Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2257 11:22:07.40M 2015-10-02T10:20:16.694Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2258 11:22:07.60M 2015-10-02T10:20:16.895Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.777 34.632 1504.2273 11:22:07.80M 2015-10-02T10:20:17.100Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2283 11:22:08.02M 2015-10-02T10:20:17.300Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.778 34.632 1504.2300 11:22:08.21M 2015-10-02T10:20:17.500Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.779 34.633 1504.2305 11:22:08.41M 2015-10-02T10:20:17.710Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.780 34.633 1504.2314 11:22:08.61M 2015-10-02T10:20:17.910Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.780 34.633 1504.2324 11:22:08.81M 2015-10-02T10:20:18.115Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.781 34.634 1504.2325 11:22:09.03M 2015-10-02T10:20:18.335Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.780 34.634 1504.2319 11:22:09.23M 2015-10-02T10:20:18.520Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2236 11:22:09.45M 2015-10-02T10:20:18.720Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.772 34.626 1504.2219 11:22:09.63M 2015-10-02T10:20:18.925Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.771 34.626 1504.2200 11:22:09.83M 2015-10-02T10:20:19.130Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.770 34.626 1504.2190 11:22:10.05M 2015-10-02T10:20:19.330Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2164 11:22:10.25M 2015-10-02T10:20:19.547Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2159 11:22:10.44M 2015-10-02T10:20:19.735Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:22:10.64M 2015-10-02T10:20:19.940Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2181 11:22:10.84M 2015-10-02T10:20:20.145Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.626 1504.2188 11:22:11.06M 2015-10-02T10:20:20.345Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.627 1504.2184 11:22:11.26M 2015-10-02T10:20:20.545Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2181 11:22:11.46M 2015-10-02T10:20:20.752Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.772 34.628 1504.2181 11:22:11.66M 2015-10-02T10:20:20.955Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.773 34.629 1504.2181 11:22:11.85M 2015-10-02T10:20:21.160Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.773 34.630 1504.2188 11:22:12.07M 2015-10-02T10:20:21.360Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.774 34.630 1504.2189 11:22:12.28M 2015-10-02T10:20:21.565Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.774 34.630 1504.2196 11:22:12.47M 2015-10-02T10:20:21.765Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2207 11:22:12.67M 2015-10-02T10:20:21.970Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2216 11:22:12.87M 2015-10-02T10:20:22.175Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2216 11:22:13.09M 2015-10-02T10:20:22.388Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.631 1504.2223 11:22:13.29M 2015-10-02T10:20:22.580Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2217 11:22:13.49M 2015-10-02T10:20:22.800Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2211 11:22:13.69M 2015-10-02T10:20:22.985Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2197 11:22:13.90M 2015-10-02T10:20:23.190Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2194 11:22:14.11M 2015-10-02T10:20:23.392Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.773 34.630 1504.2186 11:22:14.30M 2015-10-02T10:20:23.595Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.773 34.630 1504.2189 11:22:14.50M 2015-10-02T10:20:23.795Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.630 1504.2185 11:22:14.70M 2015-10-02T10:20:24.000Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.773 34.630 1504.2177 11:22:14.90M 2015-10-02T10:20:24.200Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.773 34.629 1504.2177 11:22:15.12M 2015-10-02T10:20:24.405Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.773 34.630 1504.2178 11:22:15.32M 2015-10-02T10:20:24.610Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.774 34.631 1504.2177 11:22:15.52M 2015-10-02T10:20:24.815Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.629 1504.2234 11:22:15.72M 2015-10-02T10:20:25.015Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2234 11:22:15.92M 2015-10-02T10:20:25.220Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2246 11:22:16.13M 2015-10-02T10:20:25.420Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.770 34.624 1504.2201 11:22:16.33M 2015-10-02T10:20:25.625Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.624 1504.2213 11:22:16.53M 2015-10-02T10:20:25.827Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.770 34.624 1504.2216 11:22:16.73M 2015-10-02T10:20:26.032Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.770 34.624 1504.2217 11:22:16.93M 2015-10-02T10:20:26.235Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.769 34.622 1504.2216 11:22:17.15M 2015-10-02T10:20:26.440Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.773 34.626 1504.2262 11:22:17.35M 2015-10-02T10:20:26.640Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.774 34.627 1504.2273 11:22:17.55M 2015-10-02T10:20:26.845Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.775 34.628 1504.2281 11:22:17.75M 2015-10-02T10:20:27.045Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.775 34.629 1504.2281 11:22:17.95M 2015-10-02T10:20:27.265Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.776 34.629 1504.2280 11:22:18.16M 2015-10-02T10:20:27.450Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.776 34.629 1504.2273 11:22:18.38M 2015-10-02T10:20:27.655Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2273 11:22:18.56M 2015-10-02T10:20:27.860Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.778 34.632 1504.2284 11:22:18.76M 2015-10-02T10:20:28.060Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.778 34.632 1504.2295 11:22:18.96M 2015-10-02T10:20:28.265Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.777 34.630 1504.2279 11:22:19.18M 2015-10-02T10:20:28.465Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.776 34.630 1504.2269 11:22:19.38M 2015-10-02T10:20:28.673Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.765 34.620 1504.2137 11:22:19.58M 2015-10-02T10:20:28.875Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.764 34.619 1504.2126 11:22:19.77M 2015-10-02T10:20:29.075Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.763 34.618 1504.2119 11:22:20.98M 2015-10-02T10:20:29.280Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.762 34.617 1504.2103 11:22:20.19M 2015-10-02T10:20:29.485Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.761 34.617 1504.2097 11:22:20.39M 2015-10-02T10:20:29.685Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.761 34.617 1504.2078 11:22:20.59M 2015-10-02T10:20:29.890Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2198 11:22:20.79M 2015-10-02T10:20:30.090Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2230 11:22:21.01M 2015-10-02T10:20:30.295Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2225 11:22:21.21M 2015-10-02T10:20:30.495Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.623 1504.2133 11:22:21.41M 2015-10-02T10:20:30.700Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.622 1504.2126 11:22:21.61M 2015-10-02T10:20:30.900Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.765 34.622 1504.2117 11:22:21.81M 2015-10-02T10:20:31.105Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.621 1504.2111 11:22:22.02M 2015-10-02T10:20:31.305Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2103 11:22:22.22M 2015-10-02T10:20:31.515Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2103 11:22:22.42M 2015-10-02T10:20:31.735Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.762 34.619 1504.2074 11:22:22.62M 2015-10-02T10:20:31.920Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.766 34.623 1504.2114 11:22:22.84M 2015-10-02T10:20:32.120Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.624 1504.2134 11:22:23.04M 2015-10-02T10:20:32.325Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2145 11:22:23.24M 2015-10-02T10:20:32.530Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.777 34.632 1504.2245 11:22:23.44M 2015-10-02T10:20:32.730Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.777 34.632 1504.2253 11:22:23.64M 2015-10-02T10:20:32.935Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.777 34.632 1504.2252 11:22:23.84M 2015-10-02T10:20:33.135Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.777 34.632 1504.2255 11:22:24.05M 2015-10-02T10:20:33.341Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.777 34.632 1504.2260 11:22:24.25M 2015-10-02T10:20:33.540Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.777 34.632 1504.2264 11:22:24.45M 2015-10-02T10:20:33.745Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.777 34.632 1504.2272 11:22:24.65M 2015-10-02T10:20:33.952Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.778 34.632 1504.2281 11:22:24.85M 2015-10-02T10:20:34.150Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.777 34.631 1504.2283 11:22:25.07M 2015-10-02T10:20:34.355Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.777 34.630 1504.2286 11:22:25.27M 2015-10-02T10:20:34.555Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.776 34.629 1504.2292 11:22:25.47M 2015-10-02T10:20:34.760Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.775 34.629 1504.2288 11:22:25.66M 2015-10-02T10:20:34.965Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.775 34.629 1504.2275 11:22:25.86M 2015-10-02T10:20:35.165Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.774 34.628 1504.2268 11:22:26.08M 2015-10-02T10:20:35.370Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.628 1504.2257 11:22:26.28M 2015-10-02T10:20:35.575Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2249 11:22:26.48M 2015-10-02T10:20:35.775Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2236 11:22:26.68M 2015-10-02T10:20:35.980Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2240 11:22:26.88M 2015-10-02T10:20:36.200Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2250 11:22:27.10M 2015-10-02T10:20:36.385Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2247 11:22:27.31M 2015-10-02T10:20:36.592Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2244 11:22:27.50M 2015-10-02T10:20:36.791Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.629 1504.2235 11:22:27.70M 2015-10-02T10:20:36.990Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.629 1504.2231 11:22:27.90M 2015-10-02T10:20:37.195Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2223 11:22:28.11M 2015-10-02T10:20:37.400Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2222 11:22:28.31M 2015-10-02T10:20:37.606Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2223 11:22:28.51M 2015-10-02T10:20:37.806Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2220 11:22:28.71M 2015-10-02T10:20:38.011Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2219 11:22:28.91M 2015-10-02T10:20:38.211Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2219 11:22:29.13M 2015-10-02T10:20:38.415Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2217 11:22:29.33M 2015-10-02T10:20:38.615Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2224 11:22:29.53M 2015-10-02T10:20:38.820Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2229 11:22:29.72M 2015-10-02T10:20:39.026Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2225 11:22:29.92M 2015-10-02T10:20:39.226Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2213 11:22:30.14M 2015-10-02T10:20:39.431Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2207 11:22:30.34M 2015-10-02T10:20:39.636Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2207 11:22:30.54M 2015-10-02T10:20:39.835Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:22:30.74M 2015-10-02T10:20:40.041Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.772 34.627 1504.2217 11:22:30.94M 2015-10-02T10:20:40.241Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.627 1504.2222 11:22:31.16M 2015-10-02T10:20:40.446Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.772 34.627 1504.2223 11:22:31.36M 2015-10-02T10:20:40.666Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2218 11:22:31.56M 2015-10-02T10:20:40.851Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2208 11:22:31.77M 2015-10-02T10:20:41.056Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2207 11:22:31.95M 2015-10-02T10:20:41.256Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2205 11:22:32.17M 2015-10-02T10:20:41.461Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2205 11:22:32.37M 2015-10-02T10:20:41.661Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2212 11:22:32.57M 2015-10-02T10:20:41.872Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2219 11:22:32.77M 2015-10-02T10:20:42.071Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:22:32.97M 2015-10-02T10:20:42.276Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2238 11:22:33.19M 2015-10-02T10:20:42.476Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2231 11:22:33.39M 2015-10-02T10:20:42.676Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2235 11:22:33.59M 2015-10-02T10:20:42.881Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2239 11:22:33.78M 2015-10-02T10:20:43.086Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2242 11:22:34.00M 2015-10-02T10:20:43.291Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2245 11:22:34.20M 2015-10-02T10:20:43.491Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2247 11:22:34.40M 2015-10-02T10:20:43.696Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2238 11:22:34.60M 2015-10-02T10:20:43.896Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2242 11:22:34.80M 2015-10-02T10:20:44.101Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2239 11:22:35.02M 2015-10-02T10:20:44.306Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2238 11:22:35.22M 2015-10-02T10:20:44.506Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2227 11:22:35.42M 2015-10-02T10:20:44.711Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2229 11:22:35.62M 2015-10-02T10:20:44.911Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2229 11:22:35.81M 2015-10-02T10:20:45.136Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2234 11:22:36.04M 2015-10-02T10:20:45.316Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.625 1504.2181 11:22:36.25M 2015-10-02T10:20:45.521Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.769 34.624 1504.2180 11:22:36.43M 2015-10-02T10:20:45.726Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.769 34.624 1504.2179 11:22:36.63M 2015-10-02T10:20:45.926Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.770 34.625 1504.2190 11:22:36.83M 2015-10-02T10:20:46.131Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2184 11:22:37.05M 2015-10-02T10:20:46.336Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2175 11:22:37.25M 2015-10-02T10:20:46.536Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.768 34.624 1504.2170 11:22:37.45M 2015-10-02T10:20:46.741Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.768 34.624 1504.2169 11:22:37.64M 2015-10-02T10:20:46.948Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.624 1504.2163 11:22:37.85M 2015-10-02T10:20:47.148Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.769 34.625 1504.2170 11:22:38.06M 2015-10-02T10:20:47.346Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2177 11:22:38.26M 2015-10-02T10:20:47.551Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.626 1504.2194 11:22:38.46M 2015-10-02T10:20:47.756Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2194 11:22:38.66M 2015-10-02T10:20:47.956Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2185 11:22:38.86M 2015-10-02T10:20:48.161Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2211 11:22:39.08M 2015-10-02T10:20:48.361Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2206 11:22:39.28M 2015-10-02T10:20:48.566Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.628 1504.2202 11:22:39.47M 2015-10-02T10:20:48.771Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2196 11:22:39.68M 2015-10-02T10:20:48.971Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.628 1504.2180 11:22:39.87M 2015-10-02T10:20:49.176Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.772 34.628 1504.2180 11:22:40.09M 2015-10-02T10:20:49.381Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2186 11:22:40.29M 2015-10-02T10:20:49.601Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2197 11:22:40.49M 2015-10-02T10:20:49.786Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2207 11:22:40.71M 2015-10-02T10:20:49.991Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.775 34.631 1504.2203 11:22:40.89M 2015-10-02T10:20:50.191Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.632 1504.2218 11:22:41.11M 2015-10-02T10:20:50.396Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.776 34.632 1504.2218 11:22:41.31M 2015-10-02T10:20:50.596Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.776 34.632 1504.2216 11:22:41.51M 2015-10-02T10:20:50.801Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.632 1504.2212 11:22:41.70M 2015-10-02T10:20:51.028Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.632 1504.2213 11:22:41.90M 2015-10-02T10:20:51.206Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.775 34.632 1504.2208 11:22:42.12M 2015-10-02T10:20:51.406Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.776 34.632 1504.2206 11:22:42.32M 2015-10-02T10:20:51.611Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.776 34.632 1504.2211 11:22:42.52M 2015-10-02T10:20:51.828Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.776 34.635 1504.2172 11:22:42.72M 2015-10-02T10:20:52.016Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.776 34.635 1504.2164 11:22:42.92M 2015-10-02T10:20:52.221Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.776 34.635 1504.2158 11:22:43.14M 2015-10-02T10:20:52.421Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.777 34.635 1504.2166 11:22:43.34M 2015-10-02T10:20:52.626Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.776 34.635 1504.2155 11:22:43.53M 2015-10-02T10:20:52.826Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.775 34.634 1504.2145 11:22:43.73M 2015-10-02T10:20:53.031Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.775 34.634 1504.2147 11:22:43.93M 2015-10-02T10:20:53.236Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.774 34.633 1504.2145 11:22:44.15M 2015-10-02T10:20:53.436Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.774 34.632 1504.2155 11:22:44.35M 2015-10-02T10:20:53.641Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.774 34.631 1504.2161 11:22:44.55M 2015-10-02T10:20:53.846Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.774 34.631 1504.2169 11:22:44.75M 2015-10-02T10:20:54.066Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.774 34.631 1504.2181 11:22:44.95M 2015-10-02T10:20:54.251Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2268 11:22:45.18M 2015-10-02T10:20:54.456Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.627 1504.2264 11:22:45.37M 2015-10-02T10:20:54.656Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.773 34.627 1504.2262 11:22:45.57M 2015-10-02T10:20:54.861Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.626 1504.2255 11:22:45.76M 2015-10-02T10:20:55.061Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.773 34.626 1504.2258 11:22:45.97M 2015-10-02T10:20:55.266Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.626 1504.2246 11:22:46.18M 2015-10-02T10:20:55.471Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2240 11:22:46.38M 2015-10-02T10:20:55.673Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2246 11:22:46.58M 2015-10-02T10:20:55.876Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2246 11:22:46.78M 2015-10-02T10:20:56.081Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.772 34.626 1504.2241 11:22:47.00M 2015-10-02T10:20:56.308Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.772 34.626 1504.2240 11:22:47.20M 2015-10-02T10:20:56.507Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2241 11:22:47.40M 2015-10-02T10:20:56.686Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2238 11:22:47.60M 2015-10-02T10:20:56.891Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2236 11:22:47.80M 2015-10-02T10:20:57.096Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2225 11:22:48.01M 2015-10-02T10:20:57.296Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.774 34.629 1504.2225 11:22:48.21M 2015-10-02T10:20:57.496Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2223 11:22:48.41M 2015-10-02T10:20:57.701Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.630 1504.2230 11:22:48.61M 2015-10-02T10:20:57.906Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2239 11:22:48.81M 2015-10-02T10:20:58.106Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2230 11:22:49.03M 2015-10-02T10:20:58.311Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2239 11:22:49.23M 2015-10-02T10:20:58.531Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.632 1504.2229 11:22:49.43M 2015-10-02T10:20:58.721Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.631 1504.2227 11:22:49.64M 2015-10-02T10:20:58.922Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2225 11:22:49.82M 2015-10-02T10:20:59.126Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2224 11:22:50.04M 2015-10-02T10:20:59.326Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.776 34.632 1504.2218 11:22:50.24M 2015-10-02T10:20:59.531Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.775 34.631 1504.2212 11:22:50.44M 2015-10-02T10:20:59.736Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.775 34.631 1504.2214 11:22:50.64M 2015-10-02T10:20:59.936Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.776 34.632 1504.2219 11:22:50.84M 2015-10-02T10:21:00.141Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.768 34.624 1504.2134 11:22:51.06M 2015-10-02T10:21:00.341Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.623 1504.2124 11:22:51.26M 2015-10-02T10:21:00.546Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.766 34.623 1504.2119 11:22:51.46M 2015-10-02T10:21:00.746Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.766 34.622 1504.2112 11:22:51.65M 2015-10-02T10:21:00.952Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2111 11:22:51.85M 2015-10-02T10:21:01.156Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.765 34.621 1504.2113 11:22:52.07M 2015-10-02T10:21:01.356Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.765 34.621 1504.2118 11:22:52.27M 2015-10-02T10:21:01.557Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.765 34.621 1504.2129 11:22:52.47M 2015-10-02T10:21:01.788Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.621 1504.2139 11:22:52.67M 2015-10-02T10:21:01.966Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.766 34.622 1504.2145 11:22:52.87M 2015-10-02T10:21:02.171Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.767 34.623 1504.2155 11:22:53.09M 2015-10-02T10:21:02.372Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2164 11:22:53.29M 2015-10-02T10:21:02.577Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.625 1504.2190 11:22:53.49M 2015-10-02T10:21:02.777Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2197 11:22:53.68M 2015-10-02T10:21:03.002Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.627 1504.2207 11:22:53.88M 2015-10-02T10:21:03.187Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2217 11:22:54.12M 2015-10-02T10:21:03.387Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.628 1504.2219 11:22:54.30M 2015-10-02T10:21:03.592Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2225 11:22:54.50M 2015-10-02T10:21:03.797Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2235 11:22:54.70M 2015-10-02T10:21:03.997Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2234 11:22:54.90M 2015-10-02T10:21:04.202Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2234 11:22:55.12M 2015-10-02T10:21:04.428Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2228 11:22:55.32M 2015-10-02T10:21:04.607Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2224 11:22:55.52M 2015-10-02T10:21:04.807Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2219 11:22:55.72M 2015-10-02T10:21:05.012Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.631 1504.2227 11:22:55.91M 2015-10-02T10:21:05.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2223 11:22:56.13M 2015-10-02T10:21:05.428Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2224 11:22:56.33M 2015-10-02T10:21:05.622Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2228 11:22:56.53M 2015-10-02T10:21:05.828Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2227 11:22:56.73M 2015-10-02T10:21:06.027Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2229 11:22:56.93M 2015-10-02T10:21:06.227Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2228 11:22:57.15M 2015-10-02T10:21:06.432Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.629 1504.2233 11:22:57.34M 2015-10-02T10:21:06.637Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.629 1504.2231 11:22:57.55M 2015-10-02T10:21:06.837Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2236 11:22:57.74M 2015-10-02T10:21:07.042Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2231 11:22:57.94M 2015-10-02T10:21:07.242Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.627 1504.2223 11:22:58.16M 2015-10-02T10:21:07.467Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2225 11:22:58.36M 2015-10-02T10:21:07.652Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2222 11:22:58.58M 2015-10-02T10:21:07.857Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.627 1504.2222 11:22:58.76M 2015-10-02T10:21:08.057Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2218 11:22:58.96M 2015-10-02T10:21:08.257Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2220 11:22:59.18M 2015-10-02T10:21:08.467Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.627 1504.2223 11:22:59.37M 2015-10-02T10:21:08.667Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2222 11:22:59.58M 2015-10-02T10:21:08.872Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2218 11:22:59.77M 2015-10-02T10:21:09.072Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2217 11:22:59.97M 2015-10-02T10:21:09.308Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2225 11:23:00.19M 2015-10-02T10:21:09.482Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2223 11:23:00.39M 2015-10-02T10:21:09.682Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.773 34.627 1504.2234 11:23:00.59M 2015-10-02T10:21:09.887Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.773 34.627 1504.2225 11:23:00.79M 2015-10-02T10:21:10.087Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.627 1504.2216 11:23:01.01M 2015-10-02T10:21:10.292Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2222 11:23:01.21M 2015-10-02T10:21:10.508Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2225 11:23:01.41M 2015-10-02T10:21:10.697Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2229 11:23:01.60M 2015-10-02T10:21:10.897Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2231 11:23:01.80M 2015-10-02T10:21:11.102Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2233 11:23:02.02M 2015-10-02T10:21:11.302Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2227 11:23:02.22M 2015-10-02T10:21:11.507Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2264 11:23:02.42M 2015-10-02T10:21:11.712Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.774 34.626 1504.2273 11:23:02.62M 2015-10-02T10:21:11.932Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.774 34.626 1504.2278 11:23:02.82M 2015-10-02T10:21:12.117Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.773 34.626 1504.2279 11:23:03.05M 2015-10-02T10:21:12.322Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.773 34.625 1504.2277 11:23:03.24M 2015-10-02T10:21:12.522Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2214 11:23:03.44M 2015-10-02T10:21:12.727Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2208 11:23:03.63M 2015-10-02T10:21:12.932Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2220 11:23:03.83M 2015-10-02T10:21:13.132Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2214 11:23:04.05M 2015-10-02T10:21:13.337Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.630 1504.2211 11:23:04.25M 2015-10-02T10:21:13.537Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.630 1504.2207 11:23:04.45M 2015-10-02T10:21:13.742Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2207 11:23:04.65M 2015-10-02T10:21:13.947Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2209 11:23:04.85M 2015-10-02T10:21:14.147Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.631 1504.2218 11:23:05.07M 2015-10-02T10:21:14.352Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.631 1504.2219 11:23:05.27M 2015-10-02T10:21:14.552Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2224 11:23:05.46M 2015-10-02T10:21:14.757Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2225 11:23:05.66M 2015-10-02T10:21:14.962Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2231 11:23:05.86M 2015-10-02T10:21:15.162Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.776 34.631 1504.2242 11:23:06.08M 2015-10-02T10:21:15.367Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2247 11:23:06.28M 2015-10-02T10:21:15.588Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.776 34.631 1504.2252 11:23:06.48M 2015-10-02T10:21:15.772Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.631 1504.2258 11:23:06.68M 2015-10-02T10:21:15.972Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.631 1504.2252 11:23:06.88M 2015-10-02T10:21:16.177Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2251 11:23:07.10M 2015-10-02T10:21:16.397Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2240 11:23:07.30M 2015-10-02T10:21:16.582Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2233 11:23:07.51M 2015-10-02T10:21:16.788Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2223 11:23:07.69M 2015-10-02T10:21:16.992Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2213 11:23:07.89M 2015-10-02T10:21:17.192Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2218 11:23:08.11M 2015-10-02T10:21:17.392Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2230 11:23:08.31M 2015-10-02T10:21:17.602Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2230 11:23:08.51M 2015-10-02T10:21:17.828Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2227 11:23:08.71M 2015-10-02T10:21:18.007Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.627 1504.2228 11:23:08.90M 2015-10-02T10:21:18.207Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2223 11:23:09.13M 2015-10-02T10:21:18.428Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2225 11:23:09.33M 2015-10-02T10:21:18.612Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2219 11:23:09.52M 2015-10-02T10:21:18.817Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2217 11:23:09.72M 2015-10-02T10:21:19.022Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.772 34.626 1504.2220 11:23:09.92M 2015-10-02T10:21:19.222Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.771 34.626 1504.2214 11:23:10.14M 2015-10-02T10:21:19.427Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2212 11:23:10.34M 2015-10-02T10:21:19.628Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.772 34.627 1504.2214 11:23:10.54M 2015-10-02T10:21:19.832Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:23:10.74M 2015-10-02T10:21:20.032Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:23:10.94M 2015-10-02T10:21:20.237Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2209 11:23:11.16M 2015-10-02T10:21:20.442Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2202 11:23:11.36M 2015-10-02T10:21:20.647Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2196 11:23:11.55M 2015-10-02T10:21:20.867Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2196 11:23:11.76M 2015-10-02T10:21:21.052Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2190 11:23:11.97M 2015-10-02T10:21:21.252Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2188 11:23:12.17M 2015-10-02T10:21:21.457Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2189 11:23:12.37M 2015-10-02T10:21:21.663Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.627 1504.2188 11:23:12.57M 2015-10-02T10:21:21.862Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2189 11:23:12.77M 2015-10-02T10:21:22.067Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2186 11:23:12.97M 2015-10-02T10:21:22.273Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2190 11:23:13.19M 2015-10-02T10:21:22.472Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2192 11:23:13.39M 2015-10-02T10:21:22.674Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2197 11:23:13.58M 2015-10-02T10:21:22.878Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2205 11:23:13.78M 2015-10-02T10:21:23.083Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2206 11:23:14.00M 2015-10-02T10:21:23.282Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2214 11:23:14.20M 2015-10-02T10:21:23.487Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.627 1504.2216 11:23:14.40M 2015-10-02T10:21:23.692Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2218 11:23:14.60M 2015-10-02T10:21:23.892Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2222 11:23:14.80M 2015-10-02T10:21:24.092Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2227 11:23:15.02M 2015-10-02T10:21:24.297Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.628 1504.2229 11:23:15.21M 2015-10-02T10:21:24.502Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2236 11:23:15.42M 2015-10-02T10:21:24.702Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2244 11:23:15.61M 2015-10-02T10:21:24.907Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2235 11:23:15.81M 2015-10-02T10:21:25.113Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2239 11:23:16.03M 2015-10-02T10:21:25.333Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2240 11:23:16.23M 2015-10-02T10:21:25.517Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2241 11:23:16.45M 2015-10-02T10:21:25.723Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2234 11:23:16.63M 2015-10-02T10:21:25.923Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2228 11:23:16.83M 2015-10-02T10:21:26.123Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2235 11:23:17.05M 2015-10-02T10:21:26.328Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2239 11:23:17.24M 2015-10-02T10:21:26.532Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.775 34.630 1504.2238 11:23:17.44M 2015-10-02T10:21:26.748Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.775 34.630 1504.2235 11:23:17.64M 2015-10-02T10:21:26.938Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.775 34.631 1504.2229 11:23:17.84M 2015-10-02T10:21:27.138Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.627 1504.2184 11:23:18.06M 2015-10-02T10:21:27.348Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.627 1504.2175 11:23:18.26M 2015-10-02T10:21:27.548Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.770 34.626 1504.2159 11:23:18.46M 2015-10-02T10:21:27.748Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.769 34.625 1504.2141 11:23:18.66M 2015-10-02T10:21:27.953Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.625 1504.2129 11:23:18.86M 2015-10-02T10:21:28.158Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.768 34.625 1504.2124 11:23:19.08M 2015-10-02T10:21:28.363Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.768 34.625 1504.2113 11:23:19.28M 2015-10-02T10:21:28.563Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.767 34.624 1504.2101 11:23:19.48M 2015-10-02T10:21:28.763Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.768 34.625 1504.2112 11:23:19.67M 2015-10-02T10:21:28.968Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.768 34.625 1504.2128 11:23:19.87M 2015-10-02T10:21:29.173Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2135 11:23:20.09M 2015-10-02T10:21:29.378Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.767 34.624 1504.2122 11:23:20.29M 2015-10-02T10:21:29.578Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.624 1504.2117 11:23:20.49M 2015-10-02T10:21:29.798Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.766 34.623 1504.2123 11:23:20.69M 2015-10-02T10:21:29.983Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.766 34.622 1504.2120 11:23:20.90M 2015-10-02T10:21:30.188Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.765 34.622 1504.2111 11:23:21.10M 2015-10-02T10:21:30.393Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.765 34.621 1504.2107 11:23:21.30M 2015-10-02T10:21:30.593Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.764 34.621 1504.2094 11:23:21.51M 2015-10-02T10:21:30.798Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.764 34.621 1504.2085 11:23:21.70M 2015-10-02T10:21:31.001Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.765 34.621 1504.2094 11:23:21.90M 2015-10-02T10:21:31.228Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.766 34.622 1504.2117 11:23:22.12M 2015-10-02T10:21:31.403Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.766 34.622 1504.2125 11:23:22.32M 2015-10-02T10:21:31.608Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2144 11:23:22.52M 2015-10-02T10:21:31.813Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.625 1504.2158 11:23:22.72M 2015-10-02T10:21:32.013Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2170 11:23:22.92M 2015-10-02T10:21:32.218Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.626 1504.2183 11:23:23.14M 2015-10-02T10:21:32.423Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2203 11:23:23.33M 2015-10-02T10:21:32.631Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2213 11:23:23.54M 2015-10-02T10:21:32.828Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2212 11:23:23.73M 2015-10-02T10:21:33.028Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2229 11:23:23.93M 2015-10-02T10:21:33.233Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2244 11:23:24.15M 2015-10-02T10:21:33.433Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2239 11:23:24.35M 2015-10-02T10:21:33.638Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.632 1504.2234 11:23:24.55M 2015-10-02T10:21:33.843Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.632 1504.2233 11:23:24.75M 2015-10-02T10:21:34.048Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.776 34.632 1504.2229 11:23:24.95M 2015-10-02T10:21:34.268Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.777 34.632 1504.2220 11:23:25.17M 2015-10-02T10:21:34.453Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.777 34.632 1504.2225 11:23:25.38M 2015-10-02T10:21:34.653Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.632 1504.2224 11:23:25.56M 2015-10-02T10:21:34.858Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.631 1504.2214 11:23:25.76M 2015-10-02T10:21:35.058Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.632 1504.2212 11:23:25.96M 2015-10-02T10:21:35.263Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.633 1504.2213 11:23:26.18M 2015-10-02T10:21:35.463Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.776 34.632 1504.2213 11:23:26.38M 2015-10-02T10:21:35.668Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.775 34.631 1504.2208 11:23:26.58M 2015-10-02T10:21:35.873Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.631 1504.2201 11:23:26.78M 2015-10-02T10:21:36.073Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.774 34.629 1504.2195 11:23:27.00M 2015-10-02T10:21:36.278Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.629 1504.2197 11:23:27.20M 2015-10-02T10:21:36.483Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2213 11:23:27.39M 2015-10-02T10:21:36.683Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2235 11:23:27.59M 2015-10-02T10:21:36.888Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2249 11:23:27.79M 2015-10-02T10:21:37.093Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.627 1504.2256 11:23:28.01M 2015-10-02T10:21:37.293Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.627 1504.2250 11:23:28.21M 2015-10-02T10:21:37.498Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.627 1504.2251 11:23:28.41M 2015-10-02T10:21:37.708Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.626 1504.2250 11:23:28.61M 2015-10-02T10:21:37.898Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.773 34.626 1504.2260 11:23:28.81M 2015-10-02T10:21:38.103Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.772 34.626 1504.2258 11:23:29.02M 2015-10-02T10:21:38.308Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.772 34.625 1504.2255 11:23:29.22M 2015-10-02T10:21:38.513Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.779 34.631 1504.2335 11:23:29.43M 2015-10-02T10:21:38.733Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.779 34.631 1504.2336 11:23:29.62M 2015-10-02T10:21:38.918Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.778 34.630 1504.2322 11:23:29.84M 2015-10-02T10:21:39.118Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.778 34.630 1504.2310 11:23:30.04M 2015-10-02T10:21:39.323Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.778 34.631 1504.2307 11:23:30.24M 2015-10-02T10:21:39.528Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.777 34.630 1504.2294 11:23:30.44M 2015-10-02T10:21:39.728Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.774 34.627 1504.2252 11:23:30.64M 2015-10-02T10:21:39.933Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.773 34.627 1504.2244 11:23:30.84M 2015-10-02T10:21:40.138Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2242 11:23:31.06M 2015-10-02T10:21:40.338Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.627 1504.2244 11:23:31.26M 2015-10-02T10:21:40.543Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.774 34.628 1504.2256 11:23:31.45M 2015-10-02T10:21:40.743Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.629 1504.2260 11:23:31.65M 2015-10-02T10:21:40.948Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.629 1504.2258 11:23:31.85M 2015-10-02T10:21:41.153Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2252 11:23:32.07M 2015-10-02T10:21:41.353Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.629 1504.2261 11:23:32.27M 2015-10-02T10:21:41.558Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2264 11:23:32.47M 2015-10-02T10:21:41.763Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.627 1504.2229 11:23:32.67M 2015-10-02T10:21:41.963Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.627 1504.2233 11:23:32.87M 2015-10-02T10:21:42.168Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2261 11:23:33.09M 2015-10-02T10:21:42.388Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.772 34.626 1504.2230 11:23:33.28M 2015-10-02T10:21:42.573Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.625 1504.2218 11:23:33.48M 2015-10-02T10:21:42.778Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.770 34.624 1504.2211 11:23:33.68M 2015-10-02T10:21:42.978Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2205 11:23:33.88M 2015-10-02T10:21:43.198Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2206 11:23:34.10M 2015-10-02T10:21:43.388Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2196 11:23:34.32M 2015-10-02T10:21:43.588Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.623 1504.2188 11:23:34.50M 2015-10-02T10:21:43.788Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.769 34.623 1504.2195 11:23:34.70M 2015-10-02T10:21:43.993Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.769 34.624 1504.2197 11:23:34.90M 2015-10-02T10:21:44.198Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2244 11:23:35.12M 2015-10-02T10:21:44.403Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2246 11:23:35.32M 2015-10-02T10:21:44.603Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2242 11:23:35.52M 2015-10-02T10:21:44.828Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.628 1504.2249 11:23:35.71M 2015-10-02T10:21:45.008Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.628 1504.2255 11:23:35.91M 2015-10-02T10:21:45.213Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2261 11:23:36.13M 2015-10-02T10:21:45.413Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.774 34.628 1504.2261 11:23:36.33M 2015-10-02T10:21:45.618Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.775 34.628 1504.2274 11:23:36.53M 2015-10-02T10:21:45.823Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.628 1504.2266 11:23:36.73M 2015-10-02T10:21:46.023Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.627 1504.2249 11:23:36.93M 2015-10-02T10:21:46.228Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.627 1504.2236 11:23:37.15M 2015-10-02T10:21:46.428Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.773 34.627 1504.2235 11:23:37.35M 2015-10-02T10:21:46.668Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.772 34.626 1504.2235 11:23:37.54M 2015-10-02T10:21:46.838Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.772 34.626 1504.2231 11:23:37.74M 2015-10-02T10:21:47.067Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.771 34.625 1504.2239 11:23:37.94M 2015-10-02T10:21:47.268Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.771 34.624 1504.2235 11:23:38.16M 2015-10-02T10:21:47.444Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.771 34.625 1504.2222 11:23:38.36M 2015-10-02T10:21:47.664Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2217 11:23:38.56M 2015-10-02T10:21:47.849Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2207 11:23:38.77M 2015-10-02T10:21:48.053Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2198 11:23:38.95M 2015-10-02T10:21:48.259Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2196 11:23:39.18M 2015-10-02T10:21:48.464Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2195 11:23:39.38M 2015-10-02T10:21:48.664Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.627 1504.2188 11:23:39.58M 2015-10-02T10:21:48.864Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2191 11:23:39.77M 2015-10-02T10:21:49.069Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2192 11:23:39.97M 2015-10-02T10:21:49.274Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.627 1504.2200 11:23:40.19M 2015-10-02T10:21:49.474Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2213 11:23:40.39M 2015-10-02T10:21:49.679Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2211 11:23:40.59M 2015-10-02T10:21:49.884Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2217 11:23:40.79M 2015-10-02T10:21:50.084Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2214 11:23:41.01M 2015-10-02T10:21:50.289Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2213 11:23:41.20M 2015-10-02T10:21:50.489Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2224 11:23:41.40M 2015-10-02T10:21:50.694Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.772 34.627 1504.2229 11:23:41.60M 2015-10-02T10:21:50.899Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.773 34.627 1504.2247 11:23:41.80M 2015-10-02T10:21:51.099Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.626 1504.2246 11:23:42.02M 2015-10-02T10:21:51.304Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.626 1504.2253 11:23:42.22M 2015-10-02T10:21:51.509Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.626 1504.2255 11:23:42.42M 2015-10-02T10:21:51.711Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.626 1504.2246 11:23:42.62M 2015-10-02T10:21:51.914Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.772 34.626 1504.2225 11:23:42.82M 2015-10-02T10:21:52.129Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2219 11:23:43.04M 2015-10-02T10:21:52.314Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2214 11:23:43.25M 2015-10-02T10:21:52.519Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.776 34.630 1504.2280 11:23:43.43M 2015-10-02T10:21:52.724Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.631 1504.2285 11:23:43.63M 2015-10-02T10:21:52.929Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.777 34.631 1504.2283 11:23:43.83M 2015-10-02T10:21:53.129Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2280 11:23:44.05M 2015-10-02T10:21:53.334Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.777 34.631 1504.2285 11:23:44.25M 2015-10-02T10:21:53.539Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2274 11:23:44.45M 2015-10-02T10:21:53.739Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2273 11:23:44.65M 2015-10-02T10:21:53.944Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.777 34.631 1504.2277 11:23:44.85M 2015-10-02T10:21:54.144Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2263 11:23:45.07M 2015-10-02T10:21:54.352Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2255 11:23:45.26M 2015-10-02T10:21:54.549Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.628 1504.2250 11:23:45.46M 2015-10-02T10:21:54.788Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.627 1504.2241 11:23:45.66M 2015-10-02T10:21:54.988Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.626 1504.2235 11:23:45.86M 2015-10-02T10:21:55.188Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.772 34.626 1504.2234 11:23:46.08M 2015-10-02T10:21:55.388Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.771 34.625 1504.2233 11:23:46.28M 2015-10-02T10:21:55.564Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.770 34.624 1504.2216 11:23:46.48M 2015-10-02T10:21:55.769Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.769 34.623 1504.2197 11:23:46.68M 2015-10-02T10:21:55.969Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.768 34.623 1504.2190 11:23:46.87M 2015-10-02T10:21:56.174Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.623 1504.2195 11:23:47.09M 2015-10-02T10:21:56.379Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2200 11:23:47.29M 2015-10-02T10:21:56.594Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.770 34.624 1504.2206 11:23:47.49M 2015-10-02T10:21:56.784Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.770 34.624 1504.2216 11:23:47.71M 2015-10-02T10:21:56.992Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.625 1504.2207 11:23:47.89M 2015-10-02T10:21:57.191Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.771 34.625 1504.2208 11:23:48.11M 2015-10-02T10:21:57.389Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2201 11:23:48.31M 2015-10-02T10:21:57.599Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2198 11:23:48.51M 2015-10-02T10:21:57.799Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2186 11:23:48.71M 2015-10-02T10:21:58.004Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2184 11:23:48.91M 2015-10-02T10:21:58.204Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2183 11:23:49.13M 2015-10-02T10:21:58.409Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2175 11:23:49.32M 2015-10-02T10:21:58.614Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2166 11:23:49.52M 2015-10-02T10:21:58.814Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2191 11:23:49.72M 2015-10-02T10:21:59.019Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2203 11:23:49.92M 2015-10-02T10:21:59.219Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2197 11:23:50.14M 2015-10-02T10:21:59.424Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2200 11:23:50.34M 2015-10-02T10:21:59.634Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2201 11:23:50.54M 2015-10-02T10:21:59.830Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.626 1504.2197 11:23:50.74M 2015-10-02T10:22:00.034Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2196 11:23:50.94M 2015-10-02T10:22:00.267Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.624 1504.2192 11:23:51.15M 2015-10-02T10:22:00.439Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2195 11:23:51.35M 2015-10-02T10:22:00.639Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2195 11:23:51.55M 2015-10-02T10:22:00.844Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2197 11:23:51.75M 2015-10-02T10:22:01.064Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.624 1504.2205 11:23:51.95M 2015-10-02T10:22:01.249Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.770 34.624 1504.2206 11:23:52.19M 2015-10-02T10:22:01.467Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.770 34.624 1504.2203 11:23:52.37M 2015-10-02T10:22:01.659Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.770 34.624 1504.2205 11:23:52.57M 2015-10-02T10:22:01.859Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.770 34.624 1504.2211 11:23:52.77M 2015-10-02T10:22:02.068Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.770 34.624 1504.2207 11:23:52.96M 2015-10-02T10:22:02.264Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2214 11:23:53.18M 2015-10-02T10:22:02.470Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.771 34.625 1504.2227 11:23:53.38M 2015-10-02T10:22:02.669Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.771 34.624 1504.2230 11:23:53.58M 2015-10-02T10:22:02.874Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.771 34.624 1504.2230 11:23:53.78M 2015-10-02T10:22:03.079Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.770 34.624 1504.2234 11:23:54.00M 2015-10-02T10:22:03.279Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.771 34.624 1504.2242 11:23:54.20M 2015-10-02T10:22:03.484Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.770 34.623 1504.2235 11:23:54.40M 2015-10-02T10:22:03.689Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.770 34.623 1504.2217 11:23:54.60M 2015-10-02T10:22:03.894Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.769 34.623 1504.2207 11:23:54.80M 2015-10-02T10:22:04.094Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.769 34.624 1504.2200 11:23:55.02M 2015-10-02T10:22:04.294Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.624 1504.2183 11:23:55.21M 2015-10-02T10:22:04.499Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.624 1504.2167 11:23:55.41M 2015-10-02T10:22:04.704Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.625 1504.2140 11:23:55.61M 2015-10-02T10:22:04.904Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.768 34.625 1504.2139 11:23:55.81M 2015-10-02T10:22:05.110Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.768 34.625 1504.2134 11:23:56.03M 2015-10-02T10:22:05.309Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2128 11:23:56.23M 2015-10-02T10:22:05.534Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2125 11:23:56.43M 2015-10-02T10:22:05.719Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.624 1504.2137 11:23:56.64M 2015-10-02T10:22:05.919Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.768 34.624 1504.2135 11:23:56.83M 2015-10-02T10:22:06.119Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.768 34.624 1504.2145 11:23:57.05M 2015-10-02T10:22:06.329Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.768 34.624 1504.2148 11:23:57.24M 2015-10-02T10:22:06.529Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2153 11:23:57.44M 2015-10-02T10:22:06.734Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.624 1504.2170 11:23:57.64M 2015-10-02T10:22:06.934Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.624 1504.2173 11:23:57.84M 2015-10-02T10:22:07.139Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2172 11:23:58.06M 2015-10-02T10:22:07.344Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2172 11:23:58.26M 2015-10-02T10:22:07.544Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2166 11:23:58.46M 2015-10-02T10:22:07.751Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.624 1504.2159 11:23:58.66M 2015-10-02T10:22:07.949Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2152 11:23:58.86M 2015-10-02T10:22:08.154Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2150 11:23:59.07M 2015-10-02T10:22:08.354Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.624 1504.2161 11:23:59.28M 2015-10-02T10:22:08.559Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2167 11:23:59.47M 2015-10-02T10:22:08.759Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2166 11:23:59.67M 2015-10-02T10:22:08.964Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.769 34.624 1504.2169 11:23:59.87M 2015-10-02T10:22:09.169Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2167 11:24:00.09M 2015-10-02T10:22:09.374Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.625 1504.2170 11:24:00.29M 2015-10-02T10:22:09.574Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.625 1504.2173 11:24:00.49M 2015-10-02T10:22:09.774Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2172 11:24:00.69M 2015-10-02T10:22:09.994Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2178 11:24:00.88M 2015-10-02T10:22:10.184Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2173 11:24:01.12M 2015-10-02T10:22:10.384Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2170 11:24:01.31M 2015-10-02T10:22:10.590Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2174 11:24:01.50M 2015-10-02T10:22:10.794Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.770 34.625 1504.2184 11:24:01.70M 2015-10-02T10:22:10.994Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2190 11:24:01.90M 2015-10-02T10:22:11.199Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2196 11:24:02.12M 2015-10-02T10:22:11.399Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2195 11:24:02.32M 2015-10-02T10:22:11.604Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.770 34.624 1504.2189 11:24:02.52M 2015-10-02T10:22:11.804Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.624 1504.2192 11:24:02.72M 2015-10-02T10:22:12.010Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.623 1504.2190 11:24:02.91M 2015-10-02T10:22:12.215Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.623 1504.2192 11:24:03.13M 2015-10-02T10:22:12.420Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.768 34.622 1504.2184 11:24:03.33M 2015-10-02T10:22:12.620Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.767 34.622 1504.2172 11:24:03.53M 2015-10-02T10:22:12.825Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.767 34.622 1504.2153 11:24:03.73M 2015-10-02T10:22:13.031Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.767 34.622 1504.2150 11:24:03.93M 2015-10-02T10:22:13.230Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.767 34.622 1504.2155 11:24:04.15M 2015-10-02T10:22:13.468Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.623 1504.2157 11:24:04.35M 2015-10-02T10:22:13.635Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.768 34.623 1504.2172 11:24:04.55M 2015-10-02T10:22:13.840Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.624 1504.2167 11:24:04.75M 2015-10-02T10:22:14.040Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2173 11:24:04.95M 2015-10-02T10:22:14.245Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2172 11:24:05.16M 2015-10-02T10:22:14.465Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.625 1504.2174 11:24:05.36M 2015-10-02T10:22:14.650Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.769 34.625 1504.2177 11:24:05.58M 2015-10-02T10:22:14.855Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.764 34.620 1504.2113 11:24:05.76M 2015-10-02T10:22:15.055Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.763 34.619 1504.2096 11:24:05.96M 2015-10-02T10:22:15.260Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.762 34.618 1504.2080 11:24:06.18M 2015-10-02T10:22:15.460Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.761 34.618 1504.2073 11:24:06.38M 2015-10-02T10:22:15.665Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.760 34.617 1504.2062 11:24:06.58M 2015-10-02T10:22:15.865Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2151 11:24:06.78M 2015-10-02T10:22:16.075Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.625 1504.2169 11:24:06.97M 2015-10-02T10:22:16.275Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.770 34.626 1504.2172 11:24:07.20M 2015-10-02T10:22:16.480Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.627 1504.2183 11:24:07.39M 2015-10-02T10:22:16.680Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.628 1504.2191 11:24:07.59M 2015-10-02T10:22:16.885Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.628 1504.2190 11:24:07.79M 2015-10-02T10:22:17.085Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2198 11:24:08.01M 2015-10-02T10:22:17.290Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2202 11:24:08.21M 2015-10-02T10:22:17.495Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2200 11:24:08.41M 2015-10-02T10:22:17.695Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2192 11:24:08.61M 2015-10-02T10:22:17.895Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2189 11:24:08.80M 2015-10-02T10:22:18.105Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.626 1504.2180 11:24:09.02M 2015-10-02T10:22:18.305Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2168 11:24:09.22M 2015-10-02T10:22:18.505Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.626 1504.2170 11:24:09.42M 2015-10-02T10:22:18.711Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2169 11:24:09.62M 2015-10-02T10:22:18.930Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:24:09.82M 2015-10-02T10:22:19.120Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2177 11:24:10.05M 2015-10-02T10:22:19.320Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.769 34.624 1504.2170 11:24:10.24M 2015-10-02T10:22:19.525Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.624 1504.2167 11:24:10.44M 2015-10-02T10:22:19.725Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2162 11:24:10.64M 2015-10-02T10:22:19.948Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.624 1504.2158 11:24:10.84M 2015-10-02T10:22:20.130Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2170 11:24:11.06M 2015-10-02T10:22:20.335Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2183 11:24:11.25M 2015-10-02T10:22:20.540Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.767 34.622 1504.2166 11:24:11.45M 2015-10-02T10:22:20.740Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.768 34.622 1504.2173 11:24:11.65M 2015-10-02T10:22:20.945Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2181 11:24:11.85M 2015-10-02T10:22:21.145Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.623 1504.2188 11:24:12.07M 2015-10-02T10:22:21.351Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2190 11:24:12.27M 2015-10-02T10:22:21.555Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2192 11:24:12.47M 2015-10-02T10:22:21.755Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.769 34.624 1504.2196 11:24:12.67M 2015-10-02T10:22:21.960Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.623 1504.2190 11:24:12.87M 2015-10-02T10:22:22.165Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.623 1504.2185 11:24:13.08M 2015-10-02T10:22:22.365Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2236 11:24:13.28M 2015-10-02T10:22:22.570Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2230 11:24:13.48M 2015-10-02T10:22:22.770Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2227 11:24:13.68M 2015-10-02T10:22:22.975Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2222 11:24:13.88M 2015-10-02T10:22:23.188Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2218 11:24:14.10M 2015-10-02T10:22:23.400Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2218 11:24:14.30M 2015-10-02T10:22:23.585Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2213 11:24:14.52M 2015-10-02T10:22:23.790Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2208 11:24:14.70M 2015-10-02T10:22:23.992Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2202 11:24:14.90M 2015-10-02T10:22:24.195Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2202 11:24:15.11M 2015-10-02T10:22:24.428Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.628 1504.2197 11:24:15.31M 2015-10-02T10:22:24.600Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2190 11:24:15.51M 2015-10-02T10:22:24.800Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2179 11:24:15.71M 2015-10-02T10:22:25.005Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2175 11:24:15.91M 2015-10-02T10:22:25.205Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2174 11:24:16.13M 2015-10-02T10:22:25.410Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.771 34.627 1504.2173 11:24:16.33M 2015-10-02T10:22:25.615Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2179 11:24:16.53M 2015-10-02T10:22:25.815Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.627 1504.2194 11:24:16.72M 2015-10-02T10:22:26.020Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2197 11:24:16.92M 2015-10-02T10:22:26.220Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2200 11:24:17.14M 2015-10-02T10:22:26.425Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2196 11:24:17.34M 2015-10-02T10:22:26.634Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2207 11:24:17.54M 2015-10-02T10:22:26.835Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2207 11:24:17.74M 2015-10-02T10:22:27.035Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2203 11:24:17.94M 2015-10-02T10:22:27.235Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2196 11:24:18.16M 2015-10-02T10:22:27.468Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.627 1504.2188 11:24:18.36M 2015-10-02T10:22:27.645Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.627 1504.2186 11:24:18.56M 2015-10-02T10:22:27.860Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.764 34.621 1504.2101 11:24:18.76M 2015-10-02T10:22:28.050Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.763 34.620 1504.2085 11:24:18.97M 2015-10-02T10:22:28.255Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.763 34.620 1504.2072 11:24:19.17M 2015-10-02T10:22:28.455Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.763 34.621 1504.2073 11:24:19.37M 2015-10-02T10:22:28.660Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.764 34.622 1504.2070 11:24:19.57M 2015-10-02T10:22:28.865Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.764 34.622 1504.2067 11:24:19.77M 2015-10-02T10:22:29.065Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.765 34.622 1504.2080 11:24:19.97M 2015-10-02T10:22:29.265Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.765 34.622 1504.2079 11:24:20.19M 2015-10-02T10:22:29.470Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.765 34.622 1504.2095 11:24:20.39M 2015-10-02T10:22:29.675Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.766 34.623 1504.2097 11:24:20.59M 2015-10-02T10:22:29.880Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.766 34.623 1504.2106 11:24:20.79M 2015-10-02T10:22:30.080Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.767 34.623 1504.2125 11:24:21.01M 2015-10-02T10:22:30.285Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.767 34.623 1504.2139 11:24:21.20M 2015-10-02T10:22:30.485Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2145 11:24:21.40M 2015-10-02T10:22:30.690Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2152 11:24:21.60M 2015-10-02T10:22:30.890Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2162 11:24:21.80M 2015-10-02T10:22:31.095Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.769 34.625 1504.2167 11:24:22.02M 2015-10-02T10:22:31.300Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.625 1504.2174 11:24:22.22M 2015-10-02T10:22:31.500Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.624 1504.2173 11:24:22.42M 2015-10-02T10:22:31.705Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2170 11:24:22.61M 2015-10-02T10:22:31.905Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.770 34.625 1504.2167 11:24:22.82M 2015-10-02T10:22:32.110Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.769 34.625 1504.2159 11:24:23.03M 2015-10-02T10:22:32.331Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2201 11:24:23.23M 2015-10-02T10:22:32.515Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2202 11:24:23.45M 2015-10-02T10:22:32.720Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.773 34.629 1504.2189 11:24:23.63M 2015-10-02T10:22:32.926Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.772 34.629 1504.2170 11:24:23.83M 2015-10-02T10:22:33.126Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.772 34.629 1504.2163 11:24:24.05M 2015-10-02T10:22:33.331Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.771 34.628 1504.2151 11:24:24.25M 2015-10-02T10:22:33.536Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.771 34.628 1504.2142 11:24:24.45M 2015-10-02T10:22:33.736Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2186 11:24:24.64M 2015-10-02T10:22:33.936Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2181 11:24:24.84M 2015-10-02T10:22:34.140Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2185 11:24:25.06M 2015-10-02T10:22:34.346Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2190 11:24:25.26M 2015-10-02T10:22:34.546Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2183 11:24:25.46M 2015-10-02T10:22:34.751Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2180 11:24:25.66M 2015-10-02T10:22:34.956Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2184 11:24:25.86M 2015-10-02T10:22:35.156Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2185 11:24:26.08M 2015-10-02T10:22:35.356Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.625 1504.2179 11:24:26.28M 2015-10-02T10:22:35.561Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:24:26.47M 2015-10-02T10:22:35.766Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2173 11:24:26.67M 2015-10-02T10:22:35.966Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2180 11:24:26.87M 2015-10-02T10:22:36.171Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2190 11:24:27.09M 2015-10-02T10:22:36.376Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2191 11:24:27.29M 2015-10-02T10:22:36.576Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2189 11:24:27.49M 2015-10-02T10:22:36.796Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2183 11:24:27.69M 2015-10-02T10:22:36.986Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2185 11:24:27.90M 2015-10-02T10:22:37.186Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2177 11:24:28.11M 2015-10-02T10:22:37.386Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.766 34.623 1504.2119 11:24:28.31M 2015-10-02T10:22:37.591Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.766 34.623 1504.2114 11:24:28.50M 2015-10-02T10:22:37.796Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.766 34.623 1504.2106 11:24:28.70M 2015-10-02T10:22:38.028Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.767 34.623 1504.2124 11:24:28.91M 2015-10-02T10:22:38.201Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2125 11:24:29.12M 2015-10-02T10:22:38.406Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.624 1504.2133 11:24:29.32M 2015-10-02T10:22:38.606Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2128 11:24:29.52M 2015-10-02T10:22:38.811Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.767 34.623 1504.2128 11:24:29.72M 2015-10-02T10:22:39.016Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.767 34.624 1504.2129 11:24:29.92M 2015-10-02T10:22:39.216Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.767 34.624 1504.2124 11:24:30.14M 2015-10-02T10:22:39.421Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2125 11:24:30.34M 2015-10-02T10:22:39.621Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.625 1504.2133 11:24:30.54M 2015-10-02T10:22:39.826Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.769 34.625 1504.2148 11:24:30.73M 2015-10-02T10:22:40.031Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.769 34.626 1504.2146 11:24:30.93M 2015-10-02T10:22:40.268Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.626 1504.2148 11:24:31.15M 2015-10-02T10:22:40.436Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.625 1504.2155 11:24:31.35M 2015-10-02T10:22:40.636Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.625 1504.2157 11:24:31.55M 2015-10-02T10:22:40.841Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2164 11:24:31.75M 2015-10-02T10:22:41.046Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2159 11:24:31.95M 2015-10-02T10:22:41.266Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.17M 2015-10-02T10:22:41.451Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.38M 2015-10-02T10:22:41.651Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.56M 2015-10-02T10:22:41.856Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.76M 2015-10-02T10:22:42.061Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2161 11:24:32.96M 2015-10-02T10:22:42.261Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.626 1504.2166 11:24:33.18M 2015-10-02T10:22:42.466Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.626 1504.2169 11:24:33.38M 2015-10-02T10:22:42.666Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.626 1504.2178 11:24:33.58M 2015-10-02T10:22:42.871Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.626 1504.2173 11:24:33.78M 2015-10-02T10:22:43.076Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2185 11:24:34.00M 2015-10-02T10:22:43.276Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.628 1504.2194 11:24:34.20M 2015-10-02T10:22:43.481Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2213 11:24:34.40M 2015-10-02T10:22:43.681Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2225 11:24:34.60M 2015-10-02T10:22:43.886Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2220 11:24:34.79M 2015-10-02T10:22:44.086Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2216 11:24:35.01M 2015-10-02T10:22:44.291Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2200 11:24:35.21M 2015-10-02T10:22:44.496Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2194 11:24:35.41M 2015-10-02T10:22:44.696Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2211 11:24:35.61M 2015-10-02T10:22:44.901Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2205 11:24:35.81M 2015-10-02T10:22:45.106Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2216 11:24:36.03M 2015-10-02T10:22:45.311Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2219 11:24:36.23M 2015-10-02T10:22:45.511Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.629 1504.2162 11:24:36.43M 2015-10-02T10:22:45.731Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.629 1504.2163 11:24:36.63M 2015-10-02T10:22:45.916Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2164 11:24:36.84M 2015-10-02T10:22:46.121Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.628 1504.2170 11:24:37.04M 2015-10-02T10:22:46.321Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2169 11:24:37.24M 2015-10-02T10:22:46.526Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.626 1504.2163 11:24:37.44M 2015-10-02T10:22:46.731Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.771 34.627 1504.2166 11:24:37.64M 2015-10-02T10:22:46.931Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.771 34.627 1504.2162 11:24:37.84M 2015-10-02T10:22:47.136Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.627 1504.2172 11:24:38.06M 2015-10-02T10:22:47.336Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2191 11:24:38.26M 2015-10-02T10:22:47.541Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2208 11:24:38.46M 2015-10-02T10:22:47.741Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2213 11:24:38.65M 2015-10-02T10:22:47.946Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2222 11:24:38.85M 2015-10-02T10:22:48.151Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2227 11:24:39.07M 2015-10-02T10:22:48.351Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.627 1504.2229 11:24:39.27M 2015-10-02T10:22:48.556Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2236 11:24:39.47M 2015-10-02T10:22:48.761Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.627 1504.2242 11:24:39.67M 2015-10-02T10:22:48.961Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2245 11:24:39.87M 2015-10-02T10:22:49.166Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2242 11:24:40.09M 2015-10-02T10:22:49.366Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2233 11:24:40.29M 2015-10-02T10:22:49.571Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2228 11:24:40.48M 2015-10-02T10:22:49.776Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2224 11:24:40.68M 2015-10-02T10:22:49.976Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2220 11:24:40.88M 2015-10-02T10:22:50.196Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2214 11:24:41.10M 2015-10-02T10:22:50.381Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2208 11:24:41.32M 2015-10-02T10:22:50.586Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2197 11:24:41.50M 2015-10-02T10:22:50.791Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2189 11:24:41.70M 2015-10-02T10:22:50.992Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2183 11:24:41.90M 2015-10-02T10:22:51.228Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2186 11:24:42.12M 2015-10-02T10:22:51.396Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2198 11:24:42.32M 2015-10-02T10:22:51.601Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2195 11:24:42.52M 2015-10-02T10:22:51.801Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2191 11:24:42.71M 2015-10-02T10:22:52.006Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2189 11:24:42.91M 2015-10-02T10:22:52.211Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2175 11:24:43.13M 2015-10-02T10:22:52.416Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2224 11:24:43.33M 2015-10-02T10:22:52.616Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2222 11:24:43.53M 2015-10-02T10:22:52.828Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2218 11:24:43.73M 2015-10-02T10:22:53.021Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2218 11:24:43.93M 2015-10-02T10:22:53.226Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2225 11:24:44.15M 2015-10-02T10:22:53.426Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2228 11:24:44.35M 2015-10-02T10:22:53.633Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.629 1504.2227 11:24:44.55M 2015-10-02T10:22:53.836Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2223 11:24:44.74M 2015-10-02T10:22:54.036Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2197 11:24:44.94M 2015-10-02T10:22:54.241Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2155 11:24:45.16M 2015-10-02T10:22:54.446Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.624 1504.2157 11:24:45.36M 2015-10-02T10:22:54.661Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2155 11:24:45.56M 2015-10-02T10:22:54.846Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2152 11:24:45.78M 2015-10-02T10:22:55.051Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2152 11:24:45.96M 2015-10-02T10:22:55.268Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2151 11:24:46.18M 2015-10-02T10:22:55.469Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.768 34.623 1504.2177 11:24:46.37M 2015-10-02T10:22:55.661Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.624 1504.2185 11:24:46.58M 2015-10-02T10:22:55.867Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.762 34.617 1504.2118 11:24:46.78M 2015-10-02T10:22:56.066Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.761 34.617 1504.2098 11:24:46.97M 2015-10-02T10:22:56.271Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.761 34.616 1504.2090 11:24:47.19M 2015-10-02T10:22:56.476Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.760 34.615 1504.2083 11:24:47.39M 2015-10-02T10:22:56.676Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.762 34.617 1504.2106 11:24:47.59M 2015-10-02T10:22:56.882Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.763 34.617 1504.2120 11:24:47.79M 2015-10-02T10:22:57.082Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.764 34.619 1504.2129 11:24:48.01M 2015-10-02T10:22:57.286Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.765 34.620 1504.2140 11:24:48.21M 2015-10-02T10:22:57.486Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.766 34.621 1504.2152 11:24:48.41M 2015-10-02T10:22:57.691Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.767 34.622 1504.2169 11:24:48.60M 2015-10-02T10:22:57.897Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2183 11:24:48.80M 2015-10-02T10:22:58.097Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2197 11:24:49.02M 2015-10-02T10:22:58.302Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.625 1504.2198 11:24:49.22M 2015-10-02T10:22:58.507Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.770 34.625 1504.2197 11:24:49.42M 2015-10-02T10:22:58.707Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.625 1504.2198 11:24:49.62M 2015-10-02T10:22:58.912Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.624 1504.2197 11:24:49.82M 2015-10-02T10:22:59.132Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.624 1504.2196 11:24:50.04M 2015-10-02T10:22:59.317Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.770 34.624 1504.2190 11:24:50.25M 2015-10-02T10:22:59.517Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2195 11:24:50.44M 2015-10-02T10:22:59.722Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2206 11:24:50.63M 2015-10-02T10:22:59.927Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.766 34.621 1504.2151 11:24:50.83M 2015-10-02T10:23:00.127Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.766 34.621 1504.2152 11:24:51.05M 2015-10-02T10:23:00.332Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.767 34.622 1504.2156 11:24:51.25M 2015-10-02T10:23:00.532Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.623 1504.2163 11:24:51.45M 2015-10-02T10:23:00.737Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.624 1504.2168 11:24:51.65M 2015-10-02T10:23:00.942Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.624 1504.2166 11:24:51.85M 2015-10-02T10:23:01.142Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2168 11:24:52.07M 2015-10-02T10:23:01.347Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2159 11:24:52.27M 2015-10-02T10:23:01.552Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2167 11:24:52.46M 2015-10-02T10:23:01.752Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.623 1504.2175 11:24:52.66M 2015-10-02T10:23:01.952Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2169 11:24:52.86M 2015-10-02T10:23:02.157Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.769 34.624 1504.2181 11:24:53.08M 2015-10-02T10:23:02.362Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.624 1504.2195 11:24:53.28M 2015-10-02T10:23:02.562Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.770 34.625 1504.2196 11:24:53.48M 2015-10-02T10:23:02.767Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2198 11:24:53.68M 2015-10-02T10:23:02.972Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2202 11:24:53.88M 2015-10-02T10:23:03.172Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2200 11:24:54.10M 2015-10-02T10:23:03.377Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2205 11:24:54.30M 2015-10-02T10:23:03.597Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2202 11:24:54.49M 2015-10-02T10:23:03.782Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.625 1504.2190 11:24:54.71M 2015-10-02T10:23:03.987Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.626 1504.2191 11:24:54.89M 2015-10-02T10:23:04.187Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.626 1504.2194 11:24:55.11M 2015-10-02T10:23:04.395Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2202 11:24:55.31M 2015-10-02T10:23:04.597Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2203 11:24:55.51M 2015-10-02T10:23:04.799Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2212 11:24:55.71M 2015-10-02T10:23:05.002Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.626 1504.2218 11:24:55.91M 2015-10-02T10:23:05.202Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2213 11:24:56.13M 2015-10-02T10:23:05.407Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.626 1504.2214 11:24:56.33M 2015-10-02T10:23:05.607Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2217 11:24:56.52M 2015-10-02T10:23:05.812Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.771 34.626 1504.2222 11:24:56.72M 2015-10-02T10:23:06.012Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.625 1504.2217 11:24:56.92M 2015-10-02T10:23:06.217Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.771 34.625 1504.2227 11:24:57.14M 2015-10-02T10:23:06.422Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.771 34.625 1504.2223 11:24:57.34M 2015-10-02T10:23:06.627Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.625 1504.2213 11:24:57.54M 2015-10-02T10:23:06.827Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2214 11:24:57.74M 2015-10-02T10:23:07.027Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2219 11:24:57.94M 2015-10-02T10:23:07.237Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.771 34.625 1504.2223 11:24:58.15M 2015-10-02T10:23:07.437Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.625 1504.2213 11:24:58.36M 2015-10-02T10:23:07.642Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.625 1504.2208 11:24:58.55M 2015-10-02T10:23:07.842Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2198 11:24:58.75M 2015-10-02T10:23:08.062Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2196 11:24:58.95M 2015-10-02T10:23:08.247Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2201 11:24:59.19M 2015-10-02T10:23:08.452Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.771 34.626 1504.2198 11:24:59.37M 2015-10-02T10:23:08.652Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2209 11:24:59.57M 2015-10-02T10:23:08.862Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.626 1504.2217 11:24:59.77M 2015-10-02T10:23:09.062Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.772 34.626 1504.2220 11:24:59.97M 2015-10-02T10:23:09.267Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.626 1504.2225 11:25:00.18M 2015-10-02T10:23:09.467Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2222 11:25:00.39M 2015-10-02T10:23:09.672Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2218 11:25:00.58M 2015-10-02T10:23:09.872Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2219 11:25:00.78M 2015-10-02T10:23:10.077Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.626 1504.2213 11:25:01.00M 2015-10-02T10:23:10.277Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.626 1504.2228 11:25:01.20M 2015-10-02T10:23:10.482Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.772 34.626 1504.2227 11:25:01.40M 2015-10-02T10:23:10.687Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.771 34.625 1504.2227 11:25:01.60M 2015-10-02T10:23:10.887Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2234 11:25:01.80M 2015-10-02T10:23:11.092Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.771 34.624 1504.2239 11:25:02.02M 2015-10-02T10:23:11.297Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.771 34.624 1504.2230 11:25:02.22M 2015-10-02T10:23:11.497Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2219 11:25:02.42M 2015-10-02T10:23:11.702Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.770 34.623 1504.2214 11:25:02.61M 2015-10-02T10:23:11.902Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.769 34.623 1504.2208 11:25:02.81M 2015-10-02T10:23:12.107Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2205 11:25:03.03M 2015-10-02T10:23:12.307Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.623 1504.2198 11:25:03.23M 2015-10-02T10:23:12.527Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.769 34.622 1504.2205 11:25:03.43M 2015-10-02T10:23:12.717Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.769 34.622 1504.2211 11:25:03.64M 2015-10-02T10:23:12.917Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2196 11:25:03.83M 2015-10-02T10:23:13.122Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2189 11:25:04.05M 2015-10-02T10:23:13.327Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.768 34.622 1504.2183 11:25:04.25M 2015-10-02T10:23:13.527Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.770 34.624 1504.2203 11:25:04.44M 2015-10-02T10:23:13.732Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2202 11:25:04.64M 2015-10-02T10:23:13.932Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.625 1504.2206 11:25:04.84M 2015-10-02T10:23:14.137Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.625 1504.2206 11:25:05.06M 2015-10-02T10:23:14.342Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2198 11:25:05.26M 2015-10-02T10:23:14.542Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2192 11:25:05.46M 2015-10-02T10:23:14.742Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2192 11:25:05.66M 2015-10-02T10:23:14.947Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2195 11:25:05.85M 2015-10-02T10:23:15.152Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.770 34.625 1504.2185 11:25:06.08M 2015-10-02T10:23:15.357Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.770 34.625 1504.2181 11:25:06.28M 2015-10-02T10:23:15.557Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2175 11:25:06.48M 2015-10-02T10:23:15.762Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2173 11:25:06.67M 2015-10-02T10:23:15.962Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2174 11:25:06.87M 2015-10-02T10:23:16.167Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:25:07.09M 2015-10-02T10:23:16.367Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:25:07.29M 2015-10-02T10:23:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.625 1504.2166 11:25:07.49M 2015-10-02T10:23:16.777Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2167 11:25:07.69M 2015-10-02T10:23:16.992Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2166 11:25:07.89M 2015-10-02T10:23:17.182Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2172 11:25:08.12M 2015-10-02T10:23:17.382Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2174 11:25:08.30M 2015-10-02T10:23:17.587Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.624 1504.2175 11:25:08.50M 2015-10-02T10:23:17.792Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.624 1504.2172 11:25:08.70M 2015-10-02T10:23:17.993Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2172 11:25:08.90M 2015-10-02T10:23:18.198Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2168 11:25:09.12M 2015-10-02T10:23:18.398Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.768 34.623 1504.2173 11:25:09.32M 2015-10-02T10:23:18.628Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2174 11:25:09.52M 2015-10-02T10:23:18.807Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.769 34.623 1504.2174 11:25:09.72M 2015-10-02T10:23:19.012Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.769 34.624 1504.2186 11:25:09.92M 2015-10-02T10:23:19.228Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.768 34.623 1504.2175 11:25:10.14M 2015-10-02T10:23:19.418Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2170 11:25:10.33M 2015-10-02T10:23:19.618Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2167 11:25:10.53M 2015-10-02T10:23:19.822Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2163 11:25:10.73M 2015-10-02T10:23:20.027Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2162 11:25:10.93M 2015-10-02T10:23:20.227Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.768 34.623 1504.2172 11:25:11.15M 2015-10-02T10:23:20.432Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.768 34.623 1504.2169 11:25:11.35M 2015-10-02T10:23:20.668Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.624 1504.2163 11:25:11.55M 2015-10-02T10:23:20.837Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.625 1504.2164 11:25:11.74M 2015-10-02T10:23:21.038Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2167 11:25:11.95M 2015-10-02T10:23:21.242Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2179 11:25:12.16M 2015-10-02T10:23:21.463Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2183 11:25:12.37M 2015-10-02T10:23:21.647Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2180 11:25:12.58M 2015-10-02T10:23:21.853Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2179 11:25:12.76M 2015-10-02T10:23:22.058Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.626 1504.2174 11:25:12.96M 2015-10-02T10:23:22.258Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2177 11:25:13.18M 2015-10-02T10:23:22.463Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2177 11:25:13.38M 2015-10-02T10:23:22.663Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.627 1504.2174 11:25:13.58M 2015-10-02T10:23:22.863Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2183 11:25:13.78M 2015-10-02T10:23:23.108Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2185 11:25:13.97M 2015-10-02T10:23:23.273Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2183 11:25:14.19M 2015-10-02T10:23:23.478Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.627 1504.2194 11:25:14.40M 2015-10-02T10:23:23.683Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2198 11:25:14.59M 2015-10-02T10:23:23.883Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2201 11:25:14.79M 2015-10-02T10:23:24.083Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2203 11:25:15.01M 2015-10-02T10:23:24.288Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.626 1504.2195 11:25:15.21M 2015-10-02T10:23:24.493Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.626 1504.2192 11:25:15.41M 2015-10-02T10:23:24.698Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.625 1504.2195 11:25:15.61M 2015-10-02T10:23:24.898Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2191 11:25:15.81M 2015-10-02T10:23:25.098Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2197 11:25:16.03M 2015-10-02T10:23:25.303Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.624 1504.2198 11:25:16.22M 2015-10-02T10:23:25.503Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2201 11:25:16.42M 2015-10-02T10:23:25.713Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.624 1504.2200 11:25:16.62M 2015-10-02T10:23:25.948Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.624 1504.2198 11:25:16.82M 2015-10-02T10:23:26.118Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.769 34.624 1504.2192 11:25:17.06M 2015-10-02T10:23:26.318Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.769 34.624 1504.2181 11:25:17.24M 2015-10-02T10:23:26.523Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.623 1504.2167 11:25:17.44M 2015-10-02T10:23:26.723Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.623 1504.2161 11:25:17.64M 2015-10-02T10:23:26.923Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.768 34.623 1504.2161 11:25:17.84M 2015-10-02T10:23:27.128Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.768 34.623 1504.2161 11:25:18.05M 2015-10-02T10:23:27.333Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2159 11:25:18.25M 2015-10-02T10:23:27.548Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2158 11:25:18.45M 2015-10-02T10:23:27.738Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2159 11:25:18.65M 2015-10-02T10:23:27.938Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2153 11:25:18.85M 2015-10-02T10:23:28.148Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2152 11:25:19.07M 2015-10-02T10:23:28.348Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2145 11:25:19.27M 2015-10-02T10:23:28.553Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2148 11:25:19.47M 2015-10-02T10:23:28.758Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2156 11:25:19.67M 2015-10-02T10:23:28.958Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.770 34.625 1504.2158 11:25:19.87M 2015-10-02T10:23:29.158Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2162 11:25:20.09M 2015-10-02T10:23:29.363Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.626 1504.2164 11:25:20.28M 2015-10-02T10:23:29.563Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.771 34.627 1504.2166 11:25:20.48M 2015-10-02T10:23:29.768Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.771 34.627 1504.2159 11:25:20.68M 2015-10-02T10:23:29.973Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.771 34.627 1504.2152 11:25:20.88M 2015-10-02T10:23:30.178Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2146 11:25:21.10M 2015-10-02T10:23:30.398Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2146 11:25:21.30M 2015-10-02T10:23:30.583Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2148 11:25:21.51M 2015-10-02T10:23:30.788Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2150 11:25:21.70M 2015-10-02T10:23:30.988Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2156 11:25:21.90M 2015-10-02T10:23:31.193Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.626 1504.2161 11:25:22.12M 2015-10-02T10:23:31.393Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.626 1504.2162 11:25:22.31M 2015-10-02T10:23:31.598Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.627 1504.2158 11:25:22.51M 2015-10-02T10:23:31.798Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.627 1504.2153 11:25:22.71M 2015-10-02T10:23:32.003Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.770 34.627 1504.2151 11:25:22.91M 2015-10-02T10:23:32.203Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.771 34.627 1504.2157 11:25:23.13M 2015-10-02T10:23:32.408Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2170 11:25:23.32M 2015-10-02T10:23:32.613Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2180 11:25:23.53M 2015-10-02T10:23:32.818Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.626 1504.2200 11:25:23.73M 2015-10-02T10:23:33.028Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2206 11:25:23.93M 2015-10-02T10:23:33.223Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2219 11:25:24.15M 2015-10-02T10:23:33.423Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2227 11:25:24.34M 2015-10-02T10:23:33.628Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2228 11:25:24.54M 2015-10-02T10:23:33.833Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2231 11:25:24.74M 2015-10-02T10:23:34.033Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2212 11:25:24.94M 2015-10-02T10:23:34.239Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.774 34.629 1504.2216 11:25:25.16M 2015-10-02T10:23:34.438Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2227 11:25:25.36M 2015-10-02T10:23:34.643Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2230 11:25:25.56M 2015-10-02T10:23:34.863Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2227 11:25:25.76M 2015-10-02T10:23:35.048Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2222 11:25:25.97M 2015-10-02T10:23:35.253Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2219 11:25:26.17M 2015-10-02T10:23:35.453Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.630 1504.2212 11:25:26.38M 2015-10-02T10:23:35.658Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2216 11:25:26.57M 2015-10-02T10:23:35.858Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2218 11:25:26.77M 2015-10-02T10:23:36.063Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2225 11:25:26.97M 2015-10-02T10:23:36.268Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.629 1504.2229 11:25:27.19M 2015-10-02T10:23:36.468Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2233 11:25:27.39M 2015-10-02T10:23:36.673Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2235 11:25:27.59M 2015-10-02T10:23:36.873Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.629 1504.2238 11:25:27.79M 2015-10-02T10:23:37.078Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.629 1504.2236 11:25:28.00M 2015-10-02T10:23:37.283Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2236 11:25:28.20M 2015-10-02T10:23:37.488Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.776 34.630 1504.2236 11:25:28.40M 2015-10-02T10:23:37.688Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.631 1504.2236 11:25:28.60M 2015-10-02T10:23:37.893Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.631 1504.2244 11:25:28.80M 2015-10-02T10:23:38.093Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.776 34.631 1504.2246 11:25:29.02M 2015-10-02T10:23:38.298Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2240 11:25:29.22M 2015-10-02T10:23:38.498Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2230 11:25:29.42M 2015-10-02T10:23:38.703Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.775 34.628 1504.2281 11:25:29.62M 2015-10-02T10:23:38.903Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.775 34.627 1504.2291 11:25:29.81M 2015-10-02T10:23:39.108Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.775 34.627 1504.2301 11:25:30.03M 2015-10-02T10:23:39.328Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.774 34.627 1504.2296 11:25:30.23M 2015-10-02T10:23:39.518Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.775 34.627 1504.2292 11:25:30.45M 2015-10-02T10:23:39.718Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.774 34.627 1504.2281 11:25:30.63M 2015-10-02T10:23:39.923Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.774 34.627 1504.2274 11:25:30.83M 2015-10-02T10:23:40.123Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.774 34.627 1504.2283 11:25:31.05M 2015-10-02T10:23:40.328Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.774 34.627 1504.2277 11:25:31.25M 2015-10-02T10:23:40.533Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.774 34.627 1504.2272 11:25:31.45M 2015-10-02T10:23:40.748Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.775 34.628 1504.2275 11:25:31.65M 2015-10-02T10:23:40.938Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.774 34.627 1504.2262 11:25:31.85M 2015-10-02T10:23:41.138Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.627 1504.2240 11:25:32.07M 2015-10-02T10:23:41.343Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2239 11:25:32.26M 2015-10-02T10:23:41.543Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2229 11:25:32.46M 2015-10-02T10:23:41.748Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.627 1504.2216 11:25:32.66M 2015-10-02T10:23:41.953Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2203 11:25:32.86M 2015-10-02T10:23:42.153Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.628 1504.2201 11:25:33.08M 2015-10-02T10:23:42.358Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2189 11:25:33.28M 2015-10-02T10:23:42.564Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2188 11:25:33.48M 2015-10-02T10:23:42.763Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2201 11:25:33.68M 2015-10-02T10:23:42.969Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2166 11:25:33.88M 2015-10-02T10:23:43.169Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2190 11:25:34.10M 2015-10-02T10:23:43.374Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2198 11:25:34.29M 2015-10-02T10:23:43.578Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2212 11:25:34.49M 2015-10-02T10:23:43.799Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2220 11:25:34.69M 2015-10-02T10:23:43.984Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2225 11:25:34.91M 2015-10-02T10:23:44.184Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2225 11:25:35.11M 2015-10-02T10:23:44.388Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.776 34.631 1504.2228 11:25:35.31M 2015-10-02T10:23:44.594Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.631 1504.2229 11:25:35.51M 2015-10-02T10:23:44.794Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.631 1504.2218 11:25:35.71M 2015-10-02T10:23:44.998Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2209 11:25:35.90M 2015-10-02T10:23:45.204Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2207 11:25:36.12M 2015-10-02T10:23:45.404Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2208 11:25:36.32M 2015-10-02T10:23:45.608Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2218 11:25:36.52M 2015-10-02T10:23:45.828Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.768 34.624 1504.2157 11:25:36.72M 2015-10-02T10:23:46.014Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2174 11:25:36.92M 2015-10-02T10:23:46.214Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.769 34.624 1504.2179 11:25:37.14M 2015-10-02T10:23:46.419Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.624 1504.2191 11:25:37.34M 2015-10-02T10:23:46.619Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.770 34.625 1504.2200 11:25:37.54M 2015-10-02T10:23:46.824Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.770 34.624 1504.2195 11:25:37.73M 2015-10-02T10:23:47.029Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2247 11:25:37.94M 2015-10-02T10:23:47.230Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.631 1504.2257 11:25:38.15M 2015-10-02T10:23:47.468Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.632 1504.2272 11:25:38.35M 2015-10-02T10:23:47.639Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.632 1504.2286 11:25:38.55M 2015-10-02T10:23:47.839Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.779 34.633 1504.2280 11:25:38.75M 2015-10-02T10:23:48.044Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.779 34.633 1504.2283 11:25:38.95M 2015-10-02T10:23:48.264Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2227 11:25:39.17M 2015-10-02T10:23:48.449Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2223 11:25:39.38M 2015-10-02T10:23:48.654Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2217 11:25:39.57M 2015-10-02T10:23:48.854Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2205 11:25:39.77M 2015-10-02T10:23:49.059Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.772 34.630 1504.2131 11:25:39.97M 2015-10-02T10:23:49.259Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.772 34.630 1504.2128 11:25:40.18M 2015-10-02T10:23:49.464Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.772 34.630 1504.2125 11:25:40.38M 2015-10-02T10:23:49.673Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.771 34.629 1504.2118 11:25:40.58M 2015-10-02T10:23:49.870Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.772 34.630 1504.2119 11:25:40.78M 2015-10-02T10:23:50.074Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.772 34.630 1504.2117 11:25:41.00M 2015-10-02T10:23:50.274Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.771 34.629 1504.2117 11:25:41.20M 2015-10-02T10:23:50.479Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.771 34.629 1504.2108 11:25:41.40M 2015-10-02T10:23:50.684Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.770 34.628 1504.2113 11:25:41.60M 2015-10-02T10:23:50.884Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.770 34.628 1504.2122 11:25:41.80M 2015-10-02T10:23:51.089Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.770 34.627 1504.2129 11:25:42.01M 2015-10-02T10:23:51.294Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.770 34.627 1504.2133 11:25:42.22M 2015-10-02T10:23:51.494Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.770 34.627 1504.2142 11:25:42.41M 2015-10-02T10:23:51.699Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2159 11:25:42.61M 2015-10-02T10:23:51.899Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2179 11:25:42.81M 2015-10-02T10:23:52.104Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2191 11:25:43.03M 2015-10-02T10:23:52.304Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.628 1504.2188 11:25:43.23M 2015-10-02T10:23:52.510Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2195 11:25:43.43M 2015-10-02T10:23:52.729Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2200 11:25:43.63M 2015-10-02T10:23:52.914Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2216 11:25:43.84M 2015-10-02T10:23:53.119Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2220 11:25:44.04M 2015-10-02T10:23:53.319Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2228 11:25:44.24M 2015-10-02T10:23:53.524Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.629 1504.2234 11:25:44.44M 2015-10-02T10:23:53.729Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.775 34.630 1504.2238 11:25:44.64M 2015-10-02T10:23:53.929Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2246 11:25:44.84M 2015-10-02T10:23:54.134Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2250 11:25:45.06M 2015-10-02T10:23:54.339Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2250 11:25:45.26M 2015-10-02T10:23:54.539Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.629 1504.2250 11:25:45.46M 2015-10-02T10:23:54.744Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.629 1504.2247 11:25:45.66M 2015-10-02T10:23:54.944Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2194 11:25:45.86M 2015-10-02T10:23:55.150Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.769 34.624 1504.2184 11:25:46.07M 2015-10-02T10:23:55.354Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2161 11:25:46.27M 2015-10-02T10:23:55.554Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.767 34.622 1504.2144 11:25:46.47M 2015-10-02T10:23:55.759Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.766 34.622 1504.2133 11:25:46.67M 2015-10-02T10:23:55.959Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.766 34.622 1504.2128 11:25:46.87M 2015-10-02T10:23:56.164Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.766 34.622 1504.2128 11:25:47.09M 2015-10-02T10:23:56.388Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.766 34.622 1504.2120 11:25:47.29M 2015-10-02T10:23:56.569Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.767 34.623 1504.2130 11:25:47.49M 2015-10-02T10:23:56.774Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.767 34.623 1504.2136 11:25:47.68M 2015-10-02T10:23:56.974Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2140 11:25:47.88M 2015-10-02T10:23:57.194Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.624 1504.2137 11:25:48.10M 2015-10-02T10:23:57.384Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.625 1504.2134 11:25:48.32M 2015-10-02T10:23:57.584Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.764 34.621 1504.2094 11:25:48.50M 2015-10-02T10:23:57.790Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.764 34.621 1504.2094 11:25:48.70M 2015-10-02T10:23:58.028Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.769 34.626 1504.2140 11:25:48.90M 2015-10-02T10:23:58.194Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.771 34.627 1504.2162 11:25:49.12M 2015-10-02T10:23:58.394Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.628 1504.2190 11:25:49.32M 2015-10-02T10:23:58.628Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.778 34.633 1504.2250 11:25:49.52M 2015-10-02T10:23:58.804Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2159 11:25:49.71M 2015-10-02T10:23:59.004Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.628 1504.2180 11:25:49.92M 2015-10-02T10:23:59.209Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.773 34.629 1504.2194 11:25:50.13M 2015-10-02T10:23:59.409Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2211 11:25:50.33M 2015-10-02T10:23:59.619Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.776 34.631 1504.2224 11:25:50.53M 2015-10-02T10:23:59.819Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.777 34.632 1504.2240 11:25:50.73M 2015-10-02T10:24:00.024Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.777 34.633 1504.2250 11:25:50.93M 2015-10-02T10:24:00.224Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2183 11:25:51.15M 2015-10-02T10:24:00.468Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.626 1504.2170 11:25:51.35M 2015-10-02T10:24:00.629Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2156 11:25:51.55M 2015-10-02T10:24:00.831Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2150 11:25:51.75M 2015-10-02T10:24:01.039Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.623 1504.2146 11:25:51.94M 2015-10-02T10:24:01.239Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.767 34.622 1504.2131 11:25:52.16M 2015-10-02T10:24:01.444Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.767 34.623 1504.2135 11:25:52.36M 2015-10-02T10:24:01.664Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.768 34.624 1504.2146 11:25:52.56M 2015-10-02T10:24:01.849Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.625 1504.2156 11:25:52.78M 2015-10-02T10:24:02.049Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.770 34.625 1504.2167 11:25:52.96M 2015-10-02T10:24:02.254Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2180 11:25:53.18M 2015-10-02T10:24:02.459Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.626 1504.2188 11:25:53.38M 2015-10-02T10:24:02.660Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2181 11:25:53.58M 2015-10-02T10:24:02.869Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.627 1504.2185 11:25:53.77M 2015-10-02T10:24:03.064Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2197 11:25:54.98M 2015-10-02T10:24:03.270Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2208 11:25:54.19M 2015-10-02T10:24:03.483Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2225 11:25:54.39M 2015-10-02T10:24:03.674Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.629 1504.2236 11:25:54.59M 2015-10-02T10:24:03.879Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2249 11:25:54.79M 2015-10-02T10:24:04.079Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2255 11:25:55.01M 2015-10-02T10:24:04.285Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2260 11:25:55.21M 2015-10-02T10:24:04.484Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.777 34.632 1504.2263 11:25:55.41M 2015-10-02T10:24:04.689Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.777 34.632 1504.2263 11:25:55.60M 2015-10-02T10:24:04.894Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.777 34.632 1504.2263 11:25:55.80M 2015-10-02T10:24:05.094Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.625 1504.2177 11:25:56.03M 2015-10-02T10:24:05.299Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.768 34.623 1504.2147 11:25:56.22M 2015-10-02T10:24:05.504Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.766 34.622 1504.2140 11:25:56.42M 2015-10-02T10:24:05.710Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.766 34.621 1504.2147 11:25:56.62M 2015-10-02T10:24:05.909Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.765 34.621 1504.2144 11:25:56.82M 2015-10-02T10:24:06.129Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.765 34.620 1504.2135 11:25:57.04M 2015-10-02T10:24:06.315Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.765 34.620 1504.2120 11:25:57.25M 2015-10-02T10:24:06.519Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.764 34.620 1504.2112 11:25:57.44M 2015-10-02T10:24:06.719Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.765 34.621 1504.2115 11:25:57.64M 2015-10-02T10:24:06.924Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.766 34.621 1504.2130 11:25:57.84M 2015-10-02T10:24:07.129Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.767 34.622 1504.2146 11:25:58.05M 2015-10-02T10:24:07.348Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.623 1504.2152 11:25:58.25M 2015-10-02T10:24:07.534Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.624 1504.2164 11:25:58.45M 2015-10-02T10:24:07.735Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.624 1504.2175 11:25:58.65M 2015-10-02T10:24:07.948Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2180 11:25:58.85M 2015-10-02T10:24:08.140Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2249 11:25:59.07M 2015-10-02T10:24:08.345Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2249 11:25:59.27M 2015-10-02T10:24:08.550Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2245 11:25:59.47M 2015-10-02T10:24:08.752Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.629 1504.2241 11:25:59.66M 2015-10-02T10:24:08.955Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.629 1504.2239 11:25:59.86M 2015-10-02T10:24:09.155Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.775 34.630 1504.2257 11:26:00.08M 2015-10-02T10:24:09.388Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.776 34.630 1504.2264 11:26:00.28M 2015-10-02T10:24:09.560Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.777 34.631 1504.2272 11:26:00.48M 2015-10-02T10:24:09.770Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.777 34.631 1504.2269 11:26:00.68M 2015-10-02T10:24:09.988Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.777 34.631 1504.2279 11:26:00.88M 2015-10-02T10:24:10.175Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.777 34.631 1504.2288 11:26:01.10M 2015-10-02T10:24:10.375Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2285 11:26:01.30M 2015-10-02T10:24:10.595Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2284 11:26:01.50M 2015-10-02T10:24:10.785Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2286 11:26:01.71M 2015-10-02T10:24:10.985Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.778 34.631 1504.2285 11:26:01.90M 2015-10-02T10:24:11.190Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2288 11:26:02.11M 2015-10-02T10:24:11.392Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.631 1504.2302 11:26:02.31M 2015-10-02T10:24:11.591Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.630 1504.2306 11:26:02.51M 2015-10-02T10:24:11.795Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.631 1504.2307 11:26:02.71M 2015-10-02T10:24:12.000Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.778 34.631 1504.2300 11:26:02.91M 2015-10-02T10:24:12.205Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.631 1504.2288 11:26:03.13M 2015-10-02T10:24:12.410Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.631 1504.2286 11:26:03.33M 2015-10-02T10:24:12.610Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.777 34.630 1504.2278 11:26:03.53M 2015-10-02T10:24:12.810Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.776 34.630 1504.2267 11:26:03.72M 2015-10-02T10:24:13.015Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2264 11:26:03.92M 2015-10-02T10:24:13.220Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2250 11:26:04.14M 2015-10-02T10:24:13.420Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2230 11:26:04.34M 2015-10-02T10:24:13.625Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2224 11:26:04.54M 2015-10-02T10:24:13.825Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2228 11:26:04.74M 2015-10-02T10:24:14.032Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.769 34.624 1504.2174 11:26:04.94M 2015-10-02T10:24:14.231Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.626 1504.2207 11:26:05.16M 2015-10-02T10:24:14.435Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2206 11:26:05.36M 2015-10-02T10:24:14.640Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.625 1504.2196 11:26:05.55M 2015-10-02T10:24:14.868Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2189 11:26:05.75M 2015-10-02T10:24:15.060Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2178 11:26:05.95M 2015-10-02T10:24:15.250Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.624 1504.2168 11:26:06.19M 2015-10-02T10:24:15.450Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.772 34.628 1504.2202 11:26:06.37M 2015-10-02T10:24:15.650Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2212 11:26:06.57M 2015-10-02T10:24:15.860Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2218 11:26:06.77M 2015-10-02T10:24:16.060Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2220 11:26:06.97M 2015-10-02T10:24:16.265Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2216 11:26:07.19M 2015-10-02T10:24:16.465Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.630 1504.2214 11:26:07.39M 2015-10-02T10:24:16.674Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.630 1504.2211 11:26:07.59M 2015-10-02T10:24:16.870Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.631 1504.2213 11:26:07.79M 2015-10-02T10:24:17.075Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2214 11:26:08.00M 2015-10-02T10:24:17.275Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2137 11:26:08.20M 2015-10-02T10:24:17.480Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.767 34.624 1504.2118 11:26:08.40M 2015-10-02T10:24:17.685Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2115 11:26:08.60M 2015-10-02T10:24:17.890Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2114 11:26:08.80M 2015-10-02T10:24:18.090Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.767 34.623 1504.2108 11:26:09.02M 2015-10-02T10:24:18.295Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.766 34.623 1504.2104 11:26:09.22M 2015-10-02T10:24:18.500Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.766 34.623 1504.2114 11:26:09.42M 2015-10-02T10:24:18.700Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.766 34.623 1504.2126 11:26:09.62M 2015-10-02T10:24:18.905Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.767 34.623 1504.2139 11:26:09.81M 2015-10-02T10:24:19.105Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2146 11:26:10.03M 2015-10-02T10:24:19.348Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.769 34.625 1504.2163 11:26:10.23M 2015-10-02T10:24:19.530Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2178 11:26:10.43M 2015-10-02T10:24:19.748Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.770 34.626 1504.2179 11:26:10.65M 2015-10-02T10:24:19.920Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2195 11:26:10.83M 2015-10-02T10:24:20.148Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2211 11:26:11.05M 2015-10-02T10:24:20.325Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2222 11:26:11.25M 2015-10-02T10:24:20.530Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2234 11:26:11.45M 2015-10-02T10:24:20.730Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2231 11:26:11.65M 2015-10-02T10:24:20.930Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2240 11:26:11.84M 2015-10-02T10:24:21.148Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.629 1504.2241 11:26:12.06M 2015-10-02T10:24:21.340Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.629 1504.2246 11:26:12.26M 2015-10-02T10:24:21.545Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.630 1504.2242 11:26:12.46M 2015-10-02T10:24:21.745Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2239 11:26:12.66M 2015-10-02T10:24:21.945Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.631 1504.2234 11:26:12.86M 2015-10-02T10:24:22.150Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.631 1504.2228 11:26:13.08M 2015-10-02T10:24:22.355Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.631 1504.2218 11:26:13.28M 2015-10-02T10:24:22.555Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2211 11:26:13.47M 2015-10-02T10:24:22.760Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.631 1504.2202 11:26:13.67M 2015-10-02T10:24:22.965Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.774 34.630 1504.2196 11:26:13.87M 2015-10-02T10:24:23.165Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.774 34.630 1504.2189 11:26:14.09M 2015-10-02T10:24:23.370Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.773 34.629 1504.2189 11:26:14.29M 2015-10-02T10:24:23.570Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.773 34.629 1504.2192 11:26:14.49M 2015-10-02T10:24:23.775Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.774 34.629 1504.2200 11:26:14.69M 2015-10-02T10:24:23.995Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.773 34.629 1504.2197 11:26:14.89M 2015-10-02T10:24:24.188Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.629 1504.2196 11:26:15.12M 2015-10-02T10:24:24.385Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2195 11:26:15.31M 2015-10-02T10:24:24.592Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.628 1504.2194 11:26:15.51M 2015-10-02T10:24:24.790Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.772 34.627 1504.2180 11:26:15.71M 2015-10-02T10:24:24.995Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.627 1504.2174 11:26:15.90M 2015-10-02T10:24:25.200Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.771 34.627 1504.2181 11:26:16.12M 2015-10-02T10:24:25.400Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.771 34.626 1504.2183 11:26:16.32M 2015-10-02T10:24:25.600Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2197 11:26:16.52M 2015-10-02T10:24:25.800Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2198 11:26:16.72M 2015-10-02T10:24:26.010Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2207 11:26:16.92M 2015-10-02T10:24:26.210Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2209 11:26:17.14M 2015-10-02T10:24:26.415Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2208 11:26:17.34M 2015-10-02T10:24:26.615Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2196 11:26:17.54M 2015-10-02T10:24:26.820Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2198 11:26:17.73M 2015-10-02T10:24:27.020Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2198 11:26:17.93M 2015-10-02T10:24:27.225Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2201 11:26:18.15M 2015-10-02T10:24:27.430Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2205 11:26:18.35M 2015-10-02T10:24:27.635Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2208 11:26:18.55M 2015-10-02T10:24:27.835Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2214 11:26:18.75M 2015-10-02T10:24:28.035Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2224 11:26:18.95M 2015-10-02T10:24:28.241Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2224 11:26:19.17M 2015-10-02T10:24:28.461Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2219 11:26:19.36M 2015-10-02T10:24:28.646Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2205 11:26:19.58M 2015-10-02T10:24:28.850Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2203 11:26:19.76M 2015-10-02T10:24:29.050Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2195 11:26:19.96M 2015-10-02T10:24:29.255Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.772 34.628 1504.2185 11:26:20.18M 2015-10-02T10:24:29.461Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.628 1504.2181 11:26:20.38M 2015-10-02T10:24:29.660Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2179 11:26:20.58M 2015-10-02T10:24:29.865Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2168 11:26:20.78M 2015-10-02T10:24:30.071Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.629 1504.2159 11:26:21.00M 2015-10-02T10:24:30.271Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.772 34.629 1504.2157 11:26:21.20M 2015-10-02T10:24:30.476Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.772 34.629 1504.2156 11:26:21.40M 2015-10-02T10:24:30.680Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.772 34.629 1504.2161 11:26:21.59M 2015-10-02T10:24:30.880Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.772 34.629 1504.2168 11:26:21.79M 2015-10-02T10:24:31.086Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.629 1504.2167 11:26:22.01M 2015-10-02T10:24:31.286Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.629 1504.2169 11:26:22.21M 2015-10-02T10:24:31.491Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2173 11:26:22.41M 2015-10-02T10:24:31.696Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2179 11:26:22.61M 2015-10-02T10:24:31.896Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.773 34.629 1504.2190 11:26:22.81M 2015-10-02T10:24:32.101Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.629 1504.2194 11:26:23.03M 2015-10-02T10:24:32.301Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.629 1504.2202 11:26:23.23M 2015-10-02T10:24:32.506Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.773 34.626 1504.2257 11:26:23.42M 2015-10-02T10:24:32.711Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.774 34.627 1504.2264 11:26:23.62M 2015-10-02T10:24:32.926Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.774 34.627 1504.2267 11:26:23.82M 2015-10-02T10:24:33.116Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.775 34.628 1504.2271 11:26:24.06M 2015-10-02T10:24:33.316Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.775 34.628 1504.2272 11:26:24.24M 2015-10-02T10:24:33.521Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.775 34.628 1504.2280 11:26:24.44M 2015-10-02T10:24:33.721Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.775 34.628 1504.2283 11:26:24.64M 2015-10-02T10:24:33.926Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.775 34.628 1504.2274 11:26:24.84M 2015-10-02T10:24:34.131Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.628 1504.2269 11:26:25.06M 2015-10-02T10:24:34.331Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.775 34.628 1504.2266 11:26:25.26M 2015-10-02T10:24:34.536Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.628 1504.2262 11:26:25.45M 2015-10-02T10:24:34.741Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2260 11:26:25.65M 2015-10-02T10:24:34.941Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.775 34.629 1504.2257 11:26:25.85M 2015-10-02T10:24:35.148Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2252 11:26:26.07M 2015-10-02T10:24:35.346Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2242 11:26:26.27M 2015-10-02T10:24:35.551Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.629 1504.2238 11:26:26.47M 2015-10-02T10:24:35.756Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.628 1504.2234 11:26:26.67M 2015-10-02T10:24:35.956Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.627 1504.2233 11:26:26.87M 2015-10-02T10:24:36.156Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.627 1504.2231 11:26:27.09M 2015-10-02T10:24:36.361Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.627 1504.2231 11:26:27.28M 2015-10-02T10:24:36.566Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2231 11:26:27.48M 2015-10-02T10:24:36.771Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2229 11:26:27.68M 2015-10-02T10:24:36.971Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2234 11:26:27.88M 2015-10-02T10:24:37.176Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2239 11:26:28.10M 2015-10-02T10:24:37.396Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2249 11:26:28.30M 2015-10-02T10:24:37.588Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.773 34.627 1504.2249 11:26:28.52M 2015-10-02T10:24:37.786Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.773 34.627 1504.2251 11:26:28.70M 2015-10-02T10:24:37.991Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2249 11:26:28.90M 2015-10-02T10:24:38.228Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.627 1504.2242 11:26:29.12M 2015-10-02T10:24:38.392Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2252 11:26:29.31M 2015-10-02T10:24:38.596Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2251 11:26:29.51M 2015-10-02T10:24:38.801Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2244 11:26:29.71M 2015-10-02T10:24:39.001Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2233 11:26:29.91M 2015-10-02T10:24:39.206Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2225 11:26:30.13M 2015-10-02T10:24:39.406Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.772 34.627 1504.2225 11:26:30.33M 2015-10-02T10:24:39.628Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.627 1504.2211 11:26:30.53M 2015-10-02T10:24:39.816Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2213 11:26:30.73M 2015-10-02T10:24:40.016Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2212 11:26:30.93M 2015-10-02T10:24:40.228Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2207 11:26:31.14M 2015-10-02T10:24:40.421Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2211 11:26:31.34M 2015-10-02T10:24:40.626Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2213 11:26:31.54M 2015-10-02T10:24:40.831Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2211 11:26:31.74M 2015-10-02T10:24:41.031Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2224 11:26:31.94M 2015-10-02T10:24:41.236Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.628 1504.2223 11:26:32.16M 2015-10-02T10:24:41.436Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2233 11:26:32.36M 2015-10-02T10:24:41.641Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2235 11:26:32.56M 2015-10-02T10:24:41.861Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2228 11:26:32.76M 2015-10-02T10:24:42.046Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2228 11:26:32.97M 2015-10-02T10:24:42.251Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2238 11:26:33.18M 2015-10-02T10:24:42.456Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.628 1504.2244 11:26:33.38M 2015-10-02T10:24:42.871Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.773 34.627 1504.2238 11:26:33.58M 2015-10-02T10:24:42.871Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.777 34.631 1504.2286 11:26:33.86M 2015-10-02T10:24:43.072Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.630 1504.2290 11:26:34.00M 2015-10-02T10:24:43.276Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.777 34.630 1504.2292 11:26:34.20M 2015-10-02T10:24:43.476Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.778 34.631 1504.2296 11:26:34.40M 2015-10-02T10:24:43.681Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.778 34.631 1504.2297 11:26:34.60M 2015-10-02T10:24:43.881Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2294 11:26:34.80M 2015-10-02T10:24:44.086Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.778 34.631 1504.2297 11:26:35.01M 2015-10-02T10:24:44.308Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.779 34.632 1504.2303 11:26:35.21M 2015-10-02T10:24:44.491Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.778 34.632 1504.2295 11:26:35.41M 2015-10-02T10:24:44.696Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.778 34.632 1504.2286 11:26:35.61M 2015-10-02T10:24:44.896Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.778 34.631 1504.2281 11:26:35.81M 2015-10-02T10:24:45.101Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.778 34.631 1504.2274 11:26:36.03M 2015-10-02T10:24:45.351Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.777 34.631 1504.2264 11:26:36.23M 2015-10-02T10:24:45.506Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2257 11:26:36.47M 2015-10-02T10:24:45.712Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2249 11:26:36.63M 2015-10-02T10:24:45.916Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2249 11:26:36.83M 2015-10-02T10:24:46.116Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2239 11:26:37.05M 2015-10-02T10:24:46.336Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2235 11:26:37.24M 2015-10-02T10:24:46.521Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2233 11:26:37.46M 2015-10-02T10:24:46.726Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2229 11:26:37.64M 2015-10-02T10:24:46.931Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2223 11:26:37.84M 2015-10-02T10:24:47.131Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2217 11:26:38.06M 2015-10-02T10:24:47.336Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2203 11:26:38.26M 2015-10-02T10:24:47.548Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.774 34.630 1504.2186 11:26:38.46M 2015-10-02T10:24:47.741Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.774 34.630 1504.2186 11:26:38.66M 2015-10-02T10:24:47.946Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.774 34.630 1504.2189 11:26:38.85M 2015-10-02T10:24:48.146Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.629 1504.2184 11:26:39.08M 2015-10-02T10:24:48.352Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.629 1504.2191 11:26:39.27M 2015-10-02T10:24:48.551Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.629 1504.2188 11:26:39.47M 2015-10-02T10:24:48.756Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2192 11:26:39.67M 2015-10-02T10:24:48.956Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2197 11:26:39.87M 2015-10-02T10:24:49.161Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2198 11:26:40.09M 2015-10-02T10:24:49.366Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2198 11:26:40.29M 2015-10-02T10:24:49.566Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.628 1504.2198 11:26:40.49M 2015-10-02T10:24:49.771Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2197 11:26:40.69M 2015-10-02T10:24:49.971Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2202 11:26:40.88M 2015-10-02T10:24:50.176Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2203 11:26:41.10M 2015-10-02T10:24:50.381Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2206 11:26:41.30M 2015-10-02T10:24:50.581Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2206 11:26:41.50M 2015-10-02T10:24:50.801Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2203 11:26:41.70M 2015-10-02T10:24:50.992Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.626 1504.2195 11:26:41.92M 2015-10-02T10:24:51.186Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.626 1504.2203 11:26:42.12M 2015-10-02T10:24:51.397Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2205 11:26:42.31M 2015-10-02T10:24:51.597Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2198 11:26:42.52M 2015-10-02T10:24:51.801Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.771 34.626 1504.2200 11:26:42.72M 2015-10-02T10:24:52.006Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.771 34.626 1504.2196 11:26:42.92M 2015-10-02T10:24:52.211Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.627 1504.2190 11:26:43.13M 2015-10-02T10:24:52.428Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.626 1504.2203 11:26:43.33M 2015-10-02T10:24:52.612Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.626 1504.2207 11:26:43.53M 2015-10-02T10:24:52.817Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2214 11:26:43.73M 2015-10-02T10:24:53.022Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2224 11:26:43.93M 2015-10-02T10:24:53.222Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2233 11:26:44.15M 2015-10-02T10:24:53.426Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2238 11:26:44.35M 2015-10-02T10:24:53.626Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2235 11:26:44.55M 2015-10-02T10:24:53.832Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2235 11:26:44.74M 2015-10-02T10:24:54.036Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.627 1504.2239 11:26:44.94M 2015-10-02T10:24:54.237Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2236 11:26:45.16M 2015-10-02T10:24:54.442Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2229 11:26:45.36M 2015-10-02T10:24:54.642Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2229 11:26:45.56M 2015-10-02T10:24:54.847Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2238 11:26:45.76M 2015-10-02T10:24:55.047Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2234 11:26:45.96M 2015-10-02T10:24:55.267Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2240 11:26:46.18M 2015-10-02T10:24:55.502Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2234 11:26:46.39M 2015-10-02T10:24:55.657Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2233 11:26:46.62M 2015-10-02T10:24:55.862Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2229 11:26:46.77M 2015-10-02T10:24:56.067Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2223 11:26:46.97M 2015-10-02T10:24:56.267Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2218 11:26:47.19M 2015-10-02T10:24:56.472Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2200 11:26:47.39M 2015-10-02T10:24:56.672Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2191 11:26:47.59M 2015-10-02T10:24:56.877Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.629 1504.2198 11:26:47.79M 2015-10-02T10:24:57.077Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.774 34.629 1504.2212 11:26:48.01M 2015-10-02T10:24:57.282Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.630 1504.2220 11:26:48.21M 2015-10-02T10:24:57.487Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2209 11:26:48.41M 2015-10-02T10:24:57.687Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.774 34.630 1504.2207 11:26:48.61M 2015-10-02T10:24:57.892Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.630 1504.2209 11:26:48.80M 2015-10-02T10:24:58.097Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2220 11:26:49.02M 2015-10-02T10:24:58.308Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2228 11:26:49.23M 2015-10-02T10:24:58.502Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.630 1504.2234 11:26:49.42M 2015-10-02T10:24:58.702Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2231 11:26:49.62M 2015-10-02T10:24:58.907Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2239 11:26:49.82M 2015-10-02T10:24:59.148Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.775 34.630 1504.2244 11:26:50.04M 2015-10-02T10:24:59.312Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.629 1504.2239 11:26:50.24M 2015-10-02T10:24:59.517Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2233 11:26:50.44M 2015-10-02T10:24:59.737Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2231 11:26:50.64M 2015-10-02T10:24:59.922Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2228 11:26:50.85M 2015-10-02T10:25:00.127Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2230 11:26:51.05M 2015-10-02T10:25:00.327Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2234 11:26:51.25M 2015-10-02T10:25:00.577Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2242 11:26:51.45M 2015-10-02T10:25:00.737Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.627 1504.2253 11:26:51.70M 2015-10-02T10:25:00.949Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.773 34.627 1504.2253 11:26:51.85M 2015-10-02T10:25:01.142Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.773 34.627 1504.2256 11:26:52.07M 2015-10-02T10:25:01.342Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.773 34.627 1504.2242 11:26:52.27M 2015-10-02T10:25:01.542Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.773 34.627 1504.2235 11:26:52.46M 2015-10-02T10:25:01.747Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2224 11:26:52.66M 2015-10-02T10:25:01.952Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2216 11:26:52.86M 2015-10-02T10:25:02.157Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2208 11:26:53.08M 2015-10-02T10:25:02.362Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2207 11:26:53.28M 2015-10-02T10:25:02.562Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2203 11:26:53.48M 2015-10-02T10:25:02.762Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.628 1504.2212 11:26:53.68M 2015-10-02T10:25:02.967Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2211 11:26:53.88M 2015-10-02T10:25:03.172Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2207 11:26:54.10M 2015-10-02T10:25:03.372Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2196 11:26:54.30M 2015-10-02T10:25:03.577Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2195 11:26:54.50M 2015-10-02T10:25:03.777Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2192 11:26:54.69M 2015-10-02T10:25:03.982Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.770 34.626 1504.2148 11:26:54.89M 2015-10-02T10:25:04.228Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.770 34.626 1504.2139 11:26:55.11M 2015-10-02T10:25:04.387Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.770 34.626 1504.2147 11:26:55.33M 2015-10-02T10:25:04.628Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.626 1504.2152 11:26:55.51M 2015-10-02T10:25:04.797Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.770 34.626 1504.2158 11:26:55.71M 2015-10-02T10:25:04.997Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.770 34.626 1504.2155 11:26:55.91M 2015-10-02T10:25:05.197Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2167 11:26:56.13M 2015-10-02T10:25:05.402Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.770 34.625 1504.2167 11:26:56.33M 2015-10-02T10:25:05.607Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.626 1504.2180 11:26:56.52M 2015-10-02T10:25:05.812Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2192 11:26:56.73M 2015-10-02T10:25:06.012Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.628 1504.2201 11:26:56.92M 2015-10-02T10:25:06.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2213 11:26:57.14M 2015-10-02T10:25:06.417Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2219 11:26:57.34M 2015-10-02T10:25:06.622Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2230 11:26:57.54M 2015-10-02T10:25:06.822Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.774 34.628 1504.2244 11:26:57.74M 2015-10-02T10:25:07.027Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.775 34.629 1504.2263 11:26:57.94M 2015-10-02T10:25:07.232Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.775 34.629 1504.2268 11:26:58.16M 2015-10-02T10:25:07.432Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.628 1504.2255 11:26:58.36M 2015-10-02T10:25:07.637Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2252 11:26:58.56M 2015-10-02T10:25:07.842Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2251 11:26:58.75M 2015-10-02T10:25:08.042Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2251 11:26:58.95M 2015-10-02T10:25:08.247Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2252 11:26:59.17M 2015-10-02T10:25:08.447Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.629 1504.2246 11:26:59.37M 2015-10-02T10:25:08.667Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2241 11:26:59.57M 2015-10-02T10:25:08.857Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2235 11:26:59.79M 2015-10-02T10:25:09.057Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2231 11:26:59.97M 2015-10-02T10:25:09.262Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2238 11:27:00.19M 2015-10-02T10:25:09.467Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2222 11:27:00.39M 2015-10-02T10:25:09.667Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2224 11:27:00.59M 2015-10-02T10:25:09.867Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2234 11:27:00.79M 2015-10-02T10:25:10.072Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2234 11:27:01.00M 2015-10-02T10:25:10.277Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.774 34.628 1504.2236 11:27:01.20M 2015-10-02T10:25:10.477Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.627 1504.2242 11:27:01.40M 2015-10-02T10:25:10.682Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2239 11:27:01.60M 2015-10-02T10:25:10.882Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.772 34.626 1504.2236 11:27:01.80M 2015-10-02T10:25:11.087Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.772 34.625 1504.2239 11:27:02.02M 2015-10-02T10:25:11.287Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.772 34.625 1504.2252 11:27:02.22M 2015-10-02T10:25:11.492Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2245 11:27:02.41M 2015-10-02T10:25:11.697Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.626 1504.2247 11:27:02.61M 2015-10-02T10:25:11.897Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2239 11:27:02.81M 2015-10-02T10:25:12.102Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.626 1504.2233 11:27:03.03M 2015-10-02T10:25:12.307Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.625 1504.2224 11:27:03.23M 2015-10-02T10:25:12.507Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.625 1504.2229 11:27:03.43M 2015-10-02T10:25:12.713Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.626 1504.2228 11:27:03.63M 2015-10-02T10:25:12.913Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.626 1504.2225 11:27:03.83M 2015-10-02T10:25:13.132Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2214 11:27:04.05M 2015-10-02T10:25:13.322Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2205 11:27:04.26M 2015-10-02T10:25:13.522Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2212 11:27:04.45M 2015-10-02T10:25:13.727Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.627 1504.2213 11:27:04.64M 2015-10-02T10:25:13.927Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2214 11:27:04.84M 2015-10-02T10:25:14.132Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2208 11:27:05.06M 2015-10-02T10:25:14.337Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2203 11:27:05.26M 2015-10-02T10:25:14.542Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2206 11:27:05.46M 2015-10-02T10:25:14.742Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.628 1504.2194 11:27:05.66M 2015-10-02T10:25:14.947Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.628 1504.2183 11:27:05.86M 2015-10-02T10:25:15.147Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.628 1504.2177 11:27:06.08M 2015-10-02T10:25:15.352Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.628 1504.2175 11:27:06.28M 2015-10-02T10:25:15.558Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2170 11:27:06.48M 2015-10-02T10:25:15.802Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2172 11:27:06.68M 2015-10-02T10:25:15.958Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2181 11:27:06.92M 2015-10-02T10:25:16.162Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.773 34.629 1504.2195 11:27:07.09M 2015-10-02T10:25:16.368Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.774 34.630 1504.2206 11:27:07.29M 2015-10-02T10:25:16.572Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.631 1504.2217 11:27:07.49M 2015-10-02T10:25:16.773Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.777 34.632 1504.2236 11:27:07.69M 2015-10-02T10:25:16.978Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.777 34.633 1504.2247 11:27:07.89M 2015-10-02T10:25:17.178Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.776 34.632 1504.2233 11:27:08.11M 2015-10-02T10:25:17.383Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.776 34.631 1504.2230 11:27:08.31M 2015-10-02T10:25:17.628Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.631 1504.2225 11:27:08.50M 2015-10-02T10:25:17.788Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.630 1504.2219 11:27:08.72M 2015-10-02T10:25:17.993Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.766 34.621 1504.2124 11:27:08.90M 2015-10-02T10:25:18.193Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.765 34.621 1504.2126 11:27:09.12M 2015-10-02T10:25:18.398Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.765 34.621 1504.2131 11:27:09.32M 2015-10-02T10:25:18.598Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.766 34.623 1504.2092 11:27:09.52M 2015-10-02T10:25:18.803Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.766 34.623 1504.2086 11:27:09.72M 2015-10-02T10:25:19.008Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.766 34.624 1504.2087 11:27:09.92M 2015-10-02T10:25:19.208Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.766 34.624 1504.2078 11:27:10.14M 2015-10-02T10:25:19.413Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.775 34.632 1504.2179 11:27:10.34M 2015-10-02T10:25:19.618Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.777 34.633 1504.2197 11:27:10.53M 2015-10-02T10:25:19.818Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.778 34.634 1504.2209 11:27:10.73M 2015-10-02T10:25:20.023Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.778 34.635 1504.2202 11:27:10.93M 2015-10-02T10:25:20.223Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.771 34.628 1504.2128 11:27:11.15M 2015-10-02T10:25:20.428Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.770 34.627 1504.2117 11:27:11.35M 2015-10-02T10:25:20.634Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.769 34.626 1504.2115 11:27:11.55M 2015-10-02T10:25:20.883Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.768 34.625 1504.2114 11:27:11.75M 2015-10-02T10:25:21.038Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.767 34.624 1504.2104 11:27:12.02M 2015-10-02T10:25:21.243Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.766 34.623 1504.2096 11:27:12.17M 2015-10-02T10:25:21.443Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.771 34.627 1504.2153 11:27:12.37M 2015-10-02T10:25:21.643Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.771 34.627 1504.2168 11:27:12.56M 2015-10-02T10:25:21.853Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2184 11:27:12.76M 2015-10-02T10:25:22.068Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2198 11:27:12.96M 2015-10-02T10:25:22.258Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2203 11:27:13.20M 2015-10-02T10:25:22.458Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2195 11:27:13.38M 2015-10-02T10:25:22.663Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2194 11:27:13.58M 2015-10-02T10:25:22.863Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2183 11:27:13.78M 2015-10-02T10:25:23.068Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.772 34.628 1504.2178 11:27:14.00M 2015-10-02T10:25:23.268Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.772 34.628 1504.2178 11:27:14.20M 2015-10-02T10:25:23.473Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.628 1504.2173 11:27:14.39M 2015-10-02T10:25:23.678Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.772 34.627 1504.2194 11:27:14.60M 2015-10-02T10:25:23.878Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2179 11:27:14.80M 2015-10-02T10:25:24.083Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.769 34.625 1504.2168 11:27:15.01M 2015-10-02T10:25:24.283Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.769 34.624 1504.2159 11:27:15.21M 2015-10-02T10:25:24.488Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.768 34.623 1504.2161 11:27:15.41M 2015-10-02T10:25:24.693Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2162 11:27:15.61M 2015-10-02T10:25:24.893Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2166 11:27:15.81M 2015-10-02T10:25:25.098Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.769 34.623 1504.2173 11:27:16.03M 2015-10-02T10:25:25.303Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2168 11:27:16.23M 2015-10-02T10:25:25.503Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.769 34.624 1504.2170 11:27:16.43M 2015-10-02T10:25:25.703Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2175 11:27:16.62M 2015-10-02T10:25:25.908Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.772 34.627 1504.2192 11:27:16.82M 2015-10-02T10:25:26.113Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2205 11:27:17.04M 2015-10-02T10:25:26.318Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2203 11:27:17.24M 2015-10-02T10:25:26.538Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2201 11:27:17.44M 2015-10-02T10:25:26.723Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.628 1504.2190 11:27:17.66M 2015-10-02T10:25:26.923Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2186 11:27:17.84M 2015-10-02T10:25:27.128Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2192 11:27:18.06M 2015-10-02T10:25:27.333Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2207 11:27:18.26M 2015-10-02T10:25:27.533Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2213 11:27:18.46M 2015-10-02T10:25:27.738Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2225 11:27:18.66M 2015-10-02T10:25:27.948Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2223 11:27:18.85M 2015-10-02T10:25:28.143Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2222 11:27:19.07M 2015-10-02T10:25:28.343Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2227 11:27:19.27M 2015-10-02T10:25:28.548Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2233 11:27:19.47M 2015-10-02T10:25:28.748Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2241 11:27:19.67M 2015-10-02T10:25:28.958Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.630 1504.2245 11:27:19.87M 2015-10-02T10:25:29.158Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2252 11:27:20.09M 2015-10-02T10:25:29.363Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.631 1504.2252 11:27:20.29M 2015-10-02T10:25:29.588Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.631 1504.2249 11:27:20.49M 2015-10-02T10:25:29.763Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.777 34.632 1504.2246 11:27:20.68M 2015-10-02T10:25:29.968Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.777 34.632 1504.2251 11:27:20.88M 2015-10-02T10:25:30.173Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2253 11:27:21.10M 2015-10-02T10:25:30.378Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2251 11:27:21.30M 2015-10-02T10:25:30.578Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2247 11:27:21.50M 2015-10-02T10:25:30.778Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2245 11:27:21.70M 2015-10-02T10:25:31.003Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2241 11:27:21.90M 2015-10-02T10:25:31.188Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.777 34.632 1504.2241 11:27:22.14M 2015-10-02T10:25:31.388Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.632 1504.2236 11:27:22.32M 2015-10-02T10:25:31.593Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.631 1504.2231 11:27:22.51M 2015-10-02T10:25:31.793Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.776 34.631 1504.2222 11:27:22.71M 2015-10-02T10:25:31.998Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.776 34.631 1504.2214 11:27:22.91M 2015-10-02T10:25:32.203Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.631 1504.2213 11:27:23.13M 2015-10-02T10:25:32.408Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.631 1504.2219 11:27:23.33M 2015-10-02T10:25:32.608Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.631 1504.2219 11:27:23.53M 2015-10-02T10:25:32.813Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2222 11:27:23.73M 2015-10-02T10:25:33.013Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2223 11:27:23.93M 2015-10-02T10:25:33.218Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2227 11:27:24.15M 2015-10-02T10:25:33.423Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2231 11:27:24.35M 2015-10-02T10:25:33.628Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.775 34.629 1504.2236 11:27:24.54M 2015-10-02T10:25:33.828Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.775 34.630 1504.2246 11:27:24.74M 2015-10-02T10:25:34.028Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2251 11:27:24.94M 2015-10-02T10:25:34.234Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2252 11:27:25.16M 2015-10-02T10:25:34.433Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2266 11:27:25.36M 2015-10-02T10:25:34.668Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.776 34.630 1504.2275 11:27:25.56M 2015-10-02T10:25:34.843Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2274 11:27:25.76M 2015-10-02T10:25:35.043Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2280 11:27:25.96M 2015-10-02T10:25:35.248Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.776 34.630 1504.2286 11:27:26.18M 2015-10-02T10:25:35.468Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.630 1504.2275 11:27:26.38M 2015-10-02T10:25:35.653Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.630 1504.2267 11:27:26.59M 2015-10-02T10:25:35.858Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2262 11:27:26.77M 2015-10-02T10:25:36.058Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2256 11:27:26.97M 2015-10-02T10:25:36.263Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2245 11:27:27.19M 2015-10-02T10:25:36.463Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2242 11:27:27.39M 2015-10-02T10:25:36.668Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.630 1504.2238 11:27:27.59M 2015-10-02T10:25:36.873Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.630 1504.2235 11:27:27.79M 2015-10-02T10:25:37.074Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.630 1504.2239 11:27:28.01M 2015-10-02T10:25:37.278Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.630 1504.2240 11:27:28.21M 2015-10-02T10:25:37.484Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.776 34.630 1504.2242 11:27:28.41M 2015-10-02T10:25:37.689Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.775 34.630 1504.2236 11:27:28.60M 2015-10-02T10:25:37.889Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2233 11:27:28.80M 2015-10-02T10:25:38.089Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2235 11:27:29.02M 2015-10-02T10:25:38.293Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2234 11:27:29.22M 2015-10-02T10:25:38.498Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.775 34.630 1504.2233 11:27:29.42M 2015-10-02T10:25:38.703Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2234 11:27:29.62M 2015-10-02T10:25:38.903Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.775 34.630 1504.2249 11:27:29.82M 2015-10-02T10:25:39.103Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2255 11:27:30.04M 2015-10-02T10:25:39.308Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.630 1504.2264 11:27:30.24M 2015-10-02T10:25:39.513Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.630 1504.2278 11:27:30.44M 2015-10-02T10:25:39.718Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.777 34.630 1504.2291 11:27:30.64M 2015-10-02T10:25:39.934Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2285 11:27:30.83M 2015-10-02T10:25:40.124Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.777 34.630 1504.2279 11:27:31.07M 2015-10-02T10:25:40.324Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.777 34.630 1504.2277 11:27:31.25M 2015-10-02T10:25:40.528Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2269 11:27:31.45M 2015-10-02T10:25:40.728Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.629 1504.2263 11:27:31.65M 2015-10-02T10:25:40.929Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2255 11:27:31.85M 2015-10-02T10:25:41.139Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2252 11:27:32.06M 2015-10-02T10:25:41.339Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2256 11:27:32.27M 2015-10-02T10:25:41.544Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2257 11:27:32.46M 2015-10-02T10:25:41.748Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.770 34.624 1504.2195 11:27:32.67M 2015-10-02T10:25:41.950Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2183 11:27:32.86M 2015-10-02T10:25:42.154Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2179 11:27:33.08M 2015-10-02T10:25:42.359Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.624 1504.2179 11:27:33.28M 2015-10-02T10:25:42.559Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.776 34.631 1504.2235 11:27:33.48M 2015-10-02T10:25:42.764Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.631 1504.2257 11:27:33.68M 2015-10-02T10:25:42.964Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.777 34.631 1504.2271 11:27:33.88M 2015-10-02T10:25:43.169Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.778 34.632 1504.2284 11:27:34.10M 2015-10-02T10:25:43.369Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.778 34.632 1504.2289 11:27:34.29M 2015-10-02T10:25:43.588Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2286 11:27:34.49M 2015-10-02T10:25:43.779Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.779 34.633 1504.2288 11:27:34.69M 2015-10-02T10:25:43.979Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.779 34.633 1504.2292 11:27:34.89M 2015-10-02T10:25:44.184Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.779 34.630 1504.2350 11:27:35.11M 2015-10-02T10:25:44.399Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.778 34.629 1504.2346 11:27:35.31M 2015-10-02T10:25:44.590Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.778 34.629 1504.2343 11:27:35.53M 2015-10-02T10:25:44.828Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.777 34.629 1504.2333 11:27:35.71M 2015-10-02T10:25:44.994Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.777 34.628 1504.2329 11:27:35.91M 2015-10-02T10:25:45.194Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.776 34.628 1504.2323 11:27:36.12M 2015-10-02T10:25:45.399Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.776 34.627 1504.2324 11:27:36.32M 2015-10-02T10:25:45.604Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.775 34.626 1504.2318 11:27:36.52M 2015-10-02T10:25:45.804Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.775 34.626 1504.2306 11:27:36.72M 2015-10-02T10:25:46.009Z|I-OCEAN7-304-XXXX| 26.54 14.237 41.775 34.627 1504.2300 11:27:36.92M 2015-10-02T10:25:46.214Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.774 34.627 1504.2288 11:27:37.14M 2015-10-02T10:25:46.419Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.775 34.627 1504.2283 11:27:37.34M 2015-10-02T10:25:46.614Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.775 34.628 1504.2275 11:27:37.54M 2015-10-02T10:25:46.819Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.629 1504.2277 11:27:37.74M 2015-10-02T10:25:47.024Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.776 34.629 1504.2269 11:27:37.94M 2015-10-02T10:25:47.230Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.629 1504.2267 11:27:38.15M 2015-10-02T10:25:47.429Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.629 1504.2264 11:27:38.36M 2015-10-02T10:25:47.634Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2260 11:27:38.55M 2015-10-02T10:25:47.834Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2257 11:27:38.75M 2015-10-02T10:25:48.039Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.628 1504.2250 11:27:38.95M 2015-10-02T10:25:48.244Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.774 34.628 1504.2246 11:27:39.17M 2015-10-02T10:25:48.444Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.774 34.627 1504.2246 11:27:39.37M 2015-10-02T10:25:48.649Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.627 1504.2249 11:27:39.57M 2015-10-02T10:25:48.869Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2245 11:27:39.77M 2015-10-02T10:25:49.054Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.626 1504.2244 11:27:40.00M 2015-10-02T10:25:49.259Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.773 34.626 1504.2240 11:27:40.19M 2015-10-02T10:25:49.464Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2231 11:27:40.38M 2015-10-02T10:25:49.664Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2219 11:27:40.58M 2015-10-02T10:25:49.871Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.625 1504.2222 11:27:40.78M 2015-10-02T10:25:50.069Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.771 34.625 1504.2218 11:27:41.00M 2015-10-02T10:25:50.274Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.625 1504.2206 11:27:41.20M 2015-10-02T10:25:50.474Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.771 34.625 1504.2205 11:27:41.40M 2015-10-02T10:25:50.679Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2201 11:27:41.60M 2015-10-02T10:25:50.879Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2197 11:27:41.80M 2015-10-02T10:25:51.084Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.772 34.627 1504.2196 11:27:42.01M 2015-10-02T10:25:51.289Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2205 11:27:42.21M 2015-10-02T10:25:51.489Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2206 11:27:42.41M 2015-10-02T10:25:51.694Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.630 1504.2202 11:27:42.61M 2015-10-02T10:25:51.899Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.774 34.630 1504.2201 11:27:42.81M 2015-10-02T10:25:52.108Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2197 11:27:43.03M 2015-10-02T10:25:52.304Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.632 1504.2191 11:27:43.23M 2015-10-02T10:25:52.504Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.775 34.632 1504.2194 11:27:43.43M 2015-10-02T10:25:52.704Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.632 1504.2198 11:27:43.63M 2015-10-02T10:25:52.914Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.632 1504.2197 11:27:43.82M 2015-10-02T10:25:53.114Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.776 34.632 1504.2197 11:27:44.05M 2015-10-02T10:25:53.334Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2206 11:27:44.25M 2015-10-02T10:25:53.524Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2202 11:27:44.46M 2015-10-02T10:25:53.724Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.776 34.632 1504.2209 11:27:44.64M 2015-10-02T10:25:53.924Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.775 34.631 1504.2217 11:27:44.84M 2015-10-02T10:25:54.129Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2225 11:27:45.06M 2015-10-02T10:25:54.334Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.775 34.630 1504.2223 11:27:45.26M 2015-10-02T10:25:54.539Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2222 11:27:45.46M 2015-10-02T10:25:54.739Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2217 11:27:45.66M 2015-10-02T10:25:54.944Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2220 11:27:45.86M 2015-10-02T10:25:55.144Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2222 11:27:46.08M 2015-10-02T10:25:55.350Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.630 1504.2227 11:27:46.27M 2015-10-02T10:25:55.549Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.630 1504.2235 11:27:46.47M 2015-10-02T10:25:55.754Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.630 1504.2244 11:27:46.67M 2015-10-02T10:25:55.954Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2242 11:27:46.87M 2015-10-02T10:25:56.159Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2230 11:27:47.09M 2015-10-02T10:25:56.364Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.630 1504.2241 11:27:47.29M 2015-10-02T10:25:56.564Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2251 11:27:47.49M 2015-10-02T10:25:56.769Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2258 11:27:47.69M 2015-10-02T10:25:56.969Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.777 34.631 1504.2264 11:27:47.89M 2015-10-02T10:25:57.174Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.777 34.631 1504.2267 11:27:48.10M 2015-10-02T10:25:57.379Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2269 11:27:48.30M 2015-10-02T10:25:57.584Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2269 11:27:48.50M 2015-10-02T10:25:57.799Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.632 1504.2267 11:27:48.70M 2015-10-02T10:25:57.990Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.778 34.632 1504.2268 11:27:48.92M 2015-10-02T10:25:58.192Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2262 11:27:49.12M 2015-10-02T10:25:58.394Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2260 11:27:49.32M 2015-10-02T10:25:58.599Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.632 1504.2260 11:27:49.52M 2015-10-02T10:25:58.799Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.632 1504.2256 11:27:49.72M 2015-10-02T10:25:59.004Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2247 11:27:49.92M 2015-10-02T10:25:59.228Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.778 34.633 1504.2252 11:27:50.14M 2015-10-02T10:25:59.409Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.778 34.633 1504.2247 11:27:50.33M 2015-10-02T10:25:59.614Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.778 34.634 1504.2239 11:27:50.53M 2015-10-02T10:25:59.814Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.778 34.634 1504.2231 11:27:50.73M 2015-10-02T10:26:00.019Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.778 34.634 1504.2225 11:27:50.93M 2015-10-02T10:26:00.219Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.777 34.633 1504.2222 11:27:51.15M 2015-10-02T10:26:00.424Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.777 34.633 1504.2216 11:27:51.35M 2015-10-02T10:26:00.625Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.777 34.633 1504.2212 11:27:51.55M 2015-10-02T10:26:00.831Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.777 34.633 1504.2214 11:27:51.75M 2015-10-02T10:26:01.034Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2214 11:27:51.95M 2015-10-02T10:26:01.239Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.777 34.633 1504.2214 11:27:52.17M 2015-10-02T10:26:01.439Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.777 34.633 1504.2222 11:27:52.37M 2015-10-02T10:26:01.639Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.633 1504.2238 11:27:52.56M 2015-10-02T10:26:01.845Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2234 11:27:52.76M 2015-10-02T10:26:02.050Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.632 1504.2242 11:27:52.96M 2015-10-02T10:26:02.265Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2209 11:27:53.18M 2015-10-02T10:26:02.455Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2208 11:27:53.39M 2015-10-02T10:26:02.660Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.776 34.632 1504.2207 11:27:53.58M 2015-10-02T10:26:02.860Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.784 34.639 1504.2280 11:27:53.78M 2015-10-02T10:26:03.065Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.785 34.641 1504.2302 11:27:54.98M 2015-10-02T10:26:03.265Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.786 34.642 1504.2303 11:27:54.19M 2015-10-02T10:26:03.472Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.787 34.643 1504.2302 11:27:54.39M 2015-10-02T10:26:03.675Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.787 34.643 1504.2307 11:27:54.59M 2015-10-02T10:26:03.875Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.787 34.643 1504.2317 11:27:54.79M 2015-10-02T10:26:04.080Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.787 34.643 1504.2323 11:27:55.01M 2015-10-02T10:26:04.280Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.787 34.642 1504.2327 11:27:55.21M 2015-10-02T10:26:04.485Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.786 34.641 1504.2322 11:27:55.41M 2015-10-02T10:26:04.685Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.785 34.639 1504.2317 11:27:55.60M 2015-10-02T10:26:04.895Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.784 34.638 1504.2318 11:27:55.80M 2015-10-02T10:26:05.095Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.783 34.637 1504.2312 11:27:56.03M 2015-10-02T10:26:05.308Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.782 34.636 1504.2303 11:27:56.22M 2015-10-02T10:26:05.500Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.781 34.635 1504.2292 11:27:56.42M 2015-10-02T10:26:05.705Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.779 34.634 1504.2279 11:27:56.62M 2015-10-02T10:26:05.908Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.633 1504.2269 11:27:56.82M 2015-10-02T10:26:06.111Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.777 34.631 1504.2251 11:27:57.04M 2015-10-02T10:26:06.310Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2249 11:27:57.24M 2015-10-02T10:26:06.515Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2241 11:27:57.44M 2015-10-02T10:26:06.735Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2235 11:27:57.64M 2015-10-02T10:26:06.920Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.627 1504.2227 11:27:57.85M 2015-10-02T10:26:07.125Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.626 1504.2225 11:27:58.06M 2015-10-02T10:26:07.325Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2244 11:27:58.25M 2015-10-02T10:26:07.530Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2246 11:27:58.45M 2015-10-02T10:26:07.735Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.774 34.628 1504.2250 11:27:58.65M 2015-10-02T10:26:07.935Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2250 11:27:58.85M 2015-10-02T10:26:08.140Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.629 1504.2257 11:27:59.07M 2015-10-02T10:26:08.340Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.629 1504.2267 11:27:59.27M 2015-10-02T10:26:08.545Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.629 1504.2271 11:27:59.47M 2015-10-02T10:26:08.752Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.630 1504.2286 11:27:59.67M 2015-10-02T10:26:08.951Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.629 1504.2283 11:27:59.87M 2015-10-02T10:26:09.155Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.629 1504.2275 11:28:00.09M 2015-10-02T10:26:09.355Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.776 34.629 1504.2268 11:28:00.28M 2015-10-02T10:26:09.560Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.775 34.629 1504.2266 11:28:00.48M 2015-10-02T10:26:09.760Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.775 34.628 1504.2267 11:28:00.68M 2015-10-02T10:26:09.965Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2263 11:28:00.88M 2015-10-02T10:26:10.165Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2251 11:28:01.10M 2015-10-02T10:26:10.370Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2247 11:28:01.30M 2015-10-02T10:26:10.575Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2240 11:28:01.50M 2015-10-02T10:26:10.780Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2245 11:28:01.70M 2015-10-02T10:26:10.980Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2242 11:28:01.90M 2015-10-02T10:26:11.200Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.627 1504.2245 11:28:02.12M 2015-10-02T10:26:11.385Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.628 1504.2242 11:28:02.33M 2015-10-02T10:26:11.592Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2239 11:28:02.51M 2015-10-02T10:26:11.795Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2233 11:28:02.71M 2015-10-02T10:26:12.000Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.627 1504.2213 11:28:02.91M 2015-10-02T10:26:12.200Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.773 34.625 1504.2268 11:28:03.13M 2015-10-02T10:26:12.400Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.772 34.624 1504.2263 11:28:03.33M 2015-10-02T10:26:12.605Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.772 34.624 1504.2263 11:28:03.53M 2015-10-02T10:26:12.810Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.772 34.624 1504.2267 11:28:03.73M 2015-10-02T10:26:13.010Z|I-OCEAN7-304-XXXX| 26.47 14.237 41.772 34.624 1504.2262 11:28:03.93M 2015-10-02T10:26:13.215Z|I-OCEAN7-304-XXXX| 26.47 14.237 41.771 34.623 1504.2262 11:28:04.14M 2015-10-02T10:26:13.420Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.771 34.623 1504.2271 11:28:04.34M 2015-10-02T10:26:13.620Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.772 34.623 1504.2277 11:28:04.54M 2015-10-02T10:26:13.825Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.772 34.624 1504.2268 11:28:04.74M 2015-10-02T10:26:14.025Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.772 34.624 1504.2250 11:28:04.94M 2015-10-02T10:26:14.231Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.772 34.625 1504.2236 11:28:05.16M 2015-10-02T10:26:14.469Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.772 34.625 1504.2238 11:28:05.36M 2015-10-02T10:26:14.635Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.625 1504.2230 11:28:05.56M 2015-10-02T10:26:14.835Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2224 11:28:05.75M 2015-10-02T10:26:15.040Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.626 1504.2214 11:28:05.95M 2015-10-02T10:26:15.240Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2208 11:28:06.17M 2015-10-02T10:26:15.468Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2201 11:28:06.37M 2015-10-02T10:26:15.665Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2202 11:28:06.57M 2015-10-02T10:26:15.855Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2205 11:28:06.79M 2015-10-02T10:26:16.055Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2209 11:28:06.97M 2015-10-02T10:26:16.260Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2198 11:28:07.19M 2015-10-02T10:26:16.465Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2197 11:28:07.39M 2015-10-02T10:26:16.665Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2196 11:28:07.59M 2015-10-02T10:26:16.908Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2178 11:28:07.79M 2015-10-02T10:26:17.070Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.768 34.623 1504.2170 11:28:08.00M 2015-10-02T10:26:17.275Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.768 34.623 1504.2170 11:28:08.20M 2015-10-02T10:26:17.480Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.767 34.622 1504.2156 11:28:08.40M 2015-10-02T10:26:17.680Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2134 11:28:08.60M 2015-10-02T10:26:17.885Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.622 1504.2126 11:28:08.80M 2015-10-02T10:26:18.085Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.622 1504.2128 11:28:09.02M 2015-10-02T10:26:18.290Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.622 1504.2124 11:28:09.22M 2015-10-02T10:26:18.495Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2180 11:28:09.42M 2015-10-02T10:26:18.708Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2189 11:28:09.62M 2015-10-02T10:26:18.895Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2181 11:28:09.82M 2015-10-02T10:26:19.105Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2179 11:28:10.03M 2015-10-02T10:26:19.305Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2209 11:28:10.23M 2015-10-02T10:26:19.505Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2214 11:28:10.43M 2015-10-02T10:26:19.710Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2208 11:28:10.63M 2015-10-02T10:26:19.915Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2216 11:28:10.83M 2015-10-02T10:26:20.135Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2222 11:28:11.05M 2015-10-02T10:26:20.320Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2241 11:28:11.26M 2015-10-02T10:26:20.525Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2256 11:28:11.45M 2015-10-02T10:26:20.725Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.781 34.634 1504.2310 11:28:11.65M 2015-10-02T10:26:20.930Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.778 34.632 1504.2286 11:28:11.85M 2015-10-02T10:26:21.135Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.631 1504.2281 11:28:12.07M 2015-10-02T10:26:21.335Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2274 11:28:12.26M 2015-10-02T10:26:21.535Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.776 34.629 1504.2264 11:28:12.46M 2015-10-02T10:26:21.740Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.628 1504.2250 11:28:12.66M 2015-10-02T10:26:21.945Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.628 1504.2233 11:28:12.86M 2015-10-02T10:26:22.145Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2231 11:28:13.08M 2015-10-02T10:26:22.350Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2223 11:28:13.28M 2015-10-02T10:26:22.555Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2223 11:28:13.47M 2015-10-02T10:26:22.760Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2224 11:28:13.68M 2015-10-02T10:26:22.960Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2225 11:28:13.88M 2015-10-02T10:26:23.165Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.629 1504.2242 11:28:14.10M 2015-10-02T10:26:23.365Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.778 34.632 1504.2278 11:28:14.29M 2015-10-02T10:26:23.588Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2277 11:28:14.49M 2015-10-02T10:26:23.770Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2277 11:28:14.69M 2015-10-02T10:26:23.975Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.779 34.633 1504.2292 11:28:14.89M 2015-10-02T10:26:24.180Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2236 11:28:15.11M 2015-10-02T10:26:24.380Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2235 11:28:15.31M 2015-10-02T10:26:24.600Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2229 11:28:15.51M 2015-10-02T10:26:24.786Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2222 11:28:15.72M 2015-10-02T10:26:24.991Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2218 11:28:15.90M 2015-10-02T10:26:25.195Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2213 11:28:16.12M 2015-10-02T10:26:25.395Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.627 1504.2216 11:28:16.32M 2015-10-02T10:26:25.600Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.627 1504.2216 11:28:16.52M 2015-10-02T10:26:25.801Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2220 11:28:16.72M 2015-10-02T10:26:26.005Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2224 11:28:16.92M 2015-10-02T10:26:26.205Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2213 11:28:17.14M 2015-10-02T10:26:26.410Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2220 11:28:17.34M 2015-10-02T10:26:26.615Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2228 11:28:17.54M 2015-10-02T10:26:26.821Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2230 11:28:17.73M 2015-10-02T10:26:27.021Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.629 1504.2230 11:28:17.94M 2015-10-02T10:26:27.221Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.775 34.629 1504.2229 11:28:18.16M 2015-10-02T10:26:27.429Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.629 1504.2223 11:28:18.35M 2015-10-02T10:26:27.631Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.629 1504.2227 11:28:18.55M 2015-10-02T10:26:27.832Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2228 11:28:18.75M 2015-10-02T10:26:28.036Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2225 11:28:18.95M 2015-10-02T10:26:28.236Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2231 11:28:19.17M 2015-10-02T10:26:28.441Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2229 11:28:19.37M 2015-10-02T10:26:28.668Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2219 11:28:19.57M 2015-10-02T10:26:28.846Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2211 11:28:19.76M 2015-10-02T10:26:29.066Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2213 11:28:19.96M 2015-10-02T10:26:29.256Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.629 1504.2230 11:28:20.20M 2015-10-02T10:26:29.456Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2219 11:28:20.38M 2015-10-02T10:26:29.661Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.630 1504.2217 11:28:20.58M 2015-10-02T10:26:29.861Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2213 11:28:20.78M 2015-10-02T10:26:30.066Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2208 11:28:21.00M 2015-10-02T10:26:30.271Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2198 11:28:21.20M 2015-10-02T10:26:30.473Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2191 11:28:21.40M 2015-10-02T10:26:30.676Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2181 11:28:21.60M 2015-10-02T10:26:30.876Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2211 11:28:21.80M 2015-10-02T10:26:31.081Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2217 11:28:22.01M 2015-10-02T10:26:31.286Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2213 11:28:22.21M 2015-10-02T10:26:31.486Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.630 1504.2213 11:28:22.41M 2015-10-02T10:26:31.691Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.630 1504.2218 11:28:22.61M 2015-10-02T10:26:31.896Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.630 1504.2218 11:28:22.81M 2015-10-02T10:26:32.104Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2227 11:28:23.03M 2015-10-02T10:26:32.296Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.631 1504.2231 11:28:23.23M 2015-10-02T10:26:32.501Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2231 11:28:23.42M 2015-10-02T10:26:32.706Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2230 11:28:23.63M 2015-10-02T10:26:32.913Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2222 11:28:23.83M 2015-10-02T10:26:33.114Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.629 1504.2213 11:28:24.05M 2015-10-02T10:26:33.316Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2224 11:28:24.24M 2015-10-02T10:26:33.536Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2225 11:28:24.44M 2015-10-02T10:26:33.721Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2225 11:28:24.66M 2015-10-02T10:26:33.926Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.627 1504.2214 11:28:24.84M 2015-10-02T10:26:34.126Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.772 34.627 1504.2205 11:28:25.06M 2015-10-02T10:26:34.331Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2208 11:28:25.26M 2015-10-02T10:26:34.536Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2218 11:28:25.46M 2015-10-02T10:26:34.736Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.628 1504.2218 11:28:25.66M 2015-10-02T10:26:34.936Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2218 11:28:25.86M 2015-10-02T10:26:35.141Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2220 11:28:26.07M 2015-10-02T10:26:35.346Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.629 1504.2225 11:28:26.27M 2015-10-02T10:26:35.551Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.629 1504.2234 11:28:26.47M 2015-10-02T10:26:35.746Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2234 11:28:26.67M 2015-10-02T10:26:35.956Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2245 11:28:26.87M 2015-10-02T10:26:36.156Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2247 11:28:27.09M 2015-10-02T10:26:36.361Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2244 11:28:27.29M 2015-10-02T10:26:36.561Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2245 11:28:27.49M 2015-10-02T10:26:36.766Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2244 11:28:27.68M 2015-10-02T10:26:36.966Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.774 34.628 1504.2240 11:28:27.88M 2015-10-02T10:26:37.176Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.628 1504.2238 11:28:28.10M 2015-10-02T10:26:37.376Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2228 11:28:28.30M 2015-10-02T10:26:37.576Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2231 11:28:28.50M 2015-10-02T10:26:37.781Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.628 1504.2227 11:28:28.70M 2015-10-02T10:26:38.001Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.627 1504.2231 11:28:28.90M 2015-10-02T10:26:38.186Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.626 1504.2227 11:28:29.13M 2015-10-02T10:26:38.391Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.772 34.626 1504.2220 11:28:29.31M 2015-10-02T10:26:38.628Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.772 34.625 1504.2239 11:28:29.52M 2015-10-02T10:26:38.796Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.772 34.625 1504.2241 11:28:29.72M 2015-10-02T10:26:38.996Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.771 34.624 1504.2239 11:28:29.92M 2015-10-02T10:26:39.201Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.771 34.624 1504.2236 11:28:30.13M 2015-10-02T10:26:39.406Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2235 11:28:30.33M 2015-10-02T10:26:39.611Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2234 11:28:30.53M 2015-10-02T10:26:39.816Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.772 34.625 1504.2236 11:28:30.73M 2015-10-02T10:26:40.016Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.772 34.625 1504.2235 11:28:30.93M 2015-10-02T10:26:40.216Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.625 1504.2230 11:28:31.15M 2015-10-02T10:26:40.421Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.625 1504.2234 11:28:31.35M 2015-10-02T10:26:40.621Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.772 34.625 1504.2224 11:28:31.55M 2015-10-02T10:26:40.821Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2218 11:28:31.75M 2015-10-02T10:26:41.026Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2218 11:28:31.94M 2015-10-02T10:26:41.231Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2222 11:28:32.16M 2015-10-02T10:26:41.436Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2214 11:28:32.36M 2015-10-02T10:26:41.636Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2208 11:28:32.56M 2015-10-02T10:26:41.841Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2200 11:28:32.76M 2015-10-02T10:26:42.046Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2195 11:28:32.96M 2015-10-02T10:26:42.246Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2191 11:28:33.18M 2015-10-02T10:26:42.466Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.628 1504.2185 11:28:33.38M 2015-10-02T10:26:42.651Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2175 11:28:33.59M 2015-10-02T10:26:42.856Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.772 34.628 1504.2172 11:28:33.77M 2015-10-02T10:26:43.061Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.772 34.629 1504.2175 11:28:34.98M 2015-10-02T10:26:43.266Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.773 34.629 1504.2172 11:28:34.19M 2015-10-02T10:26:43.467Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2168 11:28:34.39M 2015-10-02T10:26:43.666Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.630 1504.2170 11:28:34.59M 2015-10-02T10:26:43.871Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.630 1504.2181 11:28:34.79M 2015-10-02T10:26:44.076Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.773 34.630 1504.2172 11:28:35.01M 2015-10-02T10:26:44.276Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2166 11:28:35.21M 2015-10-02T10:26:44.481Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.629 1504.2172 11:28:35.41M 2015-10-02T10:26:44.686Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.629 1504.2175 11:28:35.61M 2015-10-02T10:26:44.886Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2178 11:28:35.81M 2015-10-02T10:26:45.091Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2181 11:28:36.02M 2015-10-02T10:26:45.296Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2195 11:28:36.22M 2015-10-02T10:26:45.496Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2194 11:28:36.42M 2015-10-02T10:26:45.696Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.629 1504.2200 11:28:36.62M 2015-10-02T10:26:45.901Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.773 34.628 1504.2208 11:28:36.82M 2015-10-02T10:26:46.106Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.773 34.628 1504.2218 11:28:37.04M 2015-10-02T10:26:46.306Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2233 11:28:37.24M 2015-10-02T10:26:46.511Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.628 1504.2250 11:28:37.44M 2015-10-02T10:26:46.711Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2247 11:28:37.64M 2015-10-02T10:26:46.931Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2244 11:28:37.83M 2015-10-02T10:26:47.121Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.775 34.628 1504.2252 11:28:38.07M 2015-10-02T10:26:47.326Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.628 1504.2253 11:28:38.25M 2015-10-02T10:26:47.526Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.775 34.628 1504.2263 11:28:38.45M 2015-10-02T10:26:47.726Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.775 34.628 1504.2268 11:28:38.65M 2015-10-02T10:26:47.932Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.775 34.629 1504.2269 11:28:38.85M 2015-10-02T10:26:48.137Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.629 1504.2268 11:28:39.07M 2015-10-02T10:26:48.337Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2252 11:28:39.27M 2015-10-02T10:26:48.542Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2253 11:28:39.46M 2015-10-02T10:26:48.748Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2255 11:28:39.67M 2015-10-02T10:26:48.947Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.629 1504.2246 11:28:39.86M 2015-10-02T10:26:49.152Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.629 1504.2233 11:28:40.08M 2015-10-02T10:26:49.351Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2223 11:28:40.28M 2015-10-02T10:26:49.576Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2213 11:28:40.48M 2015-10-02T10:26:49.757Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2202 11:28:40.68M 2015-10-02T10:26:49.988Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2207 11:28:40.88M 2015-10-02T10:26:50.166Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2194 11:28:41.10M 2015-10-02T10:26:50.367Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2191 11:28:41.30M 2015-10-02T10:26:50.572Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2190 11:28:41.50M 2015-10-02T10:26:50.777Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2184 11:28:41.70M 2015-10-02T10:26:50.977Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.773 34.629 1504.2179 11:28:41.89M 2015-10-02T10:26:51.188Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.629 1504.2185 11:28:42.11M 2015-10-02T10:26:51.402Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.774 34.630 1504.2190 11:28:42.31M 2015-10-02T10:26:51.587Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.774 34.630 1504.2183 11:28:42.53M 2015-10-02T10:26:51.792Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.774 34.630 1504.2180 11:28:42.71M 2015-10-02T10:26:51.992Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2191 11:28:42.91M 2015-10-02T10:26:52.198Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.775 34.631 1504.2202 11:28:43.13M 2015-10-02T10:26:52.397Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.631 1504.2214 11:28:43.33M 2015-10-02T10:26:52.602Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.631 1504.2231 11:28:43.52M 2015-10-02T10:26:52.802Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2245 11:28:43.72M 2015-10-02T10:26:53.007Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2249 11:28:43.92M 2015-10-02T10:26:53.212Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2250 11:28:44.14M 2015-10-02T10:26:53.412Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.776 34.630 1504.2258 11:28:44.34M 2015-10-02T10:26:53.617Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2264 11:28:44.54M 2015-10-02T10:26:53.822Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.776 34.630 1504.2277 11:28:44.74M 2015-10-02T10:26:54.022Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.776 34.629 1504.2294 11:28:44.94M 2015-10-02T10:26:54.227Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.776 34.629 1504.2295 11:28:45.16M 2015-10-02T10:26:54.468Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.776 34.628 1504.2295 11:28:45.36M 2015-10-02T10:26:54.632Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.776 34.628 1504.2286 11:28:45.56M 2015-10-02T10:26:54.837Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.775 34.628 1504.2281 11:28:45.75M 2015-10-02T10:26:55.042Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.775 34.628 1504.2275 11:28:45.95M 2015-10-02T10:26:55.242Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.775 34.628 1504.2261 11:28:46.17M 2015-10-02T10:26:55.447Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.628 1504.2251 11:28:46.37M 2015-10-02T10:26:55.647Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2249 11:28:46.57M 2015-10-02T10:26:55.867Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2239 11:28:46.77M 2015-10-02T10:26:56.052Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2223 11:28:47.00M 2015-10-02T10:26:56.268Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2219 11:28:47.19M 2015-10-02T10:26:56.462Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2216 11:28:47.39M 2015-10-02T10:26:56.668Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2213 11:28:47.59M 2015-10-02T10:26:56.867Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.629 1504.2208 11:28:47.78M 2015-10-02T10:26:57.067Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2201 11:28:48.00M 2015-10-02T10:26:57.272Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2197 11:28:48.20M 2015-10-02T10:26:57.477Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2191 11:28:48.40M 2015-10-02T10:26:57.677Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2197 11:28:48.60M 2015-10-02T10:26:57.882Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2200 11:28:48.80M 2015-10-02T10:26:58.082Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2205 11:28:49.02M 2015-10-02T10:26:58.287Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2205 11:28:49.22M 2015-10-02T10:26:58.492Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2203 11:28:49.41M 2015-10-02T10:26:58.692Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2206 11:28:49.62M 2015-10-02T10:26:58.897Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.628 1504.2207 11:28:49.82M 2015-10-02T10:26:59.097Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2212 11:28:50.03M 2015-10-02T10:26:59.302Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.627 1504.2224 11:28:50.23M 2015-10-02T10:26:59.507Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2217 11:28:50.43M 2015-10-02T10:26:59.707Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.773 34.627 1504.2224 11:28:50.63M 2015-10-02T10:26:59.907Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.627 1504.2214 11:28:50.83M 2015-10-02T10:27:00.117Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.627 1504.2209 11:28:51.05M 2015-10-02T10:27:00.337Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2207 11:28:51.25M 2015-10-02T10:27:00.517Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2212 11:28:51.46M 2015-10-02T10:27:00.722Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.627 1504.2207 11:28:51.64M 2015-10-02T10:27:00.927Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2207 11:28:51.84M 2015-10-02T10:27:01.127Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2216 11:28:52.06M 2015-10-02T10:27:01.332Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.773 34.627 1504.2224 11:28:52.26M 2015-10-02T10:27:01.532Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2225 11:28:52.46M 2015-10-02T10:27:01.737Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2211 11:28:52.66M 2015-10-02T10:27:01.942Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2214 11:28:52.86M 2015-10-02T10:27:02.147Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2225 11:28:53.08M 2015-10-02T10:27:02.347Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2222 11:28:53.28M 2015-10-02T10:27:02.552Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2224 11:28:53.48M 2015-10-02T10:27:02.752Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2220 11:28:53.67M 2015-10-02T10:27:02.957Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.627 1504.2224 11:28:53.87M 2015-10-02T10:27:03.162Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2231 11:28:54.09M 2015-10-02T10:27:03.362Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.627 1504.2227 11:28:54.29M 2015-10-02T10:27:03.567Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.627 1504.2225 11:28:54.49M 2015-10-02T10:27:03.767Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2225 11:28:54.69M 2015-10-02T10:27:03.967Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.628 1504.2224 11:28:54.89M 2015-10-02T10:27:04.177Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.773 34.627 1504.2219 11:28:55.10M 2015-10-02T10:27:04.388Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2219 11:28:55.31M 2015-10-02T10:27:04.582Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2218 11:28:55.51M 2015-10-02T10:27:04.802Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.627 1504.2220 11:28:55.71M 2015-10-02T10:27:04.987Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.627 1504.2216 11:28:55.92M 2015-10-02T10:27:05.187Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2206 11:28:56.12M 2015-10-02T10:27:05.393Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2203 11:28:56.32M 2015-10-02T10:27:05.597Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2202 11:28:56.52M 2015-10-02T10:27:05.797Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2205 11:28:56.72M 2015-10-02T10:27:06.002Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2203 11:28:56.92M 2015-10-02T10:27:06.207Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2208 11:28:57.14M 2015-10-02T10:27:06.407Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2202 11:28:57.34M 2015-10-02T10:27:06.607Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2205 11:28:57.53M 2015-10-02T10:27:06.817Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2209 11:28:57.73M 2015-10-02T10:27:07.017Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2216 11:28:57.94M 2015-10-02T10:27:07.228Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.626 1504.2211 11:28:58.15M 2015-10-02T10:27:07.422Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.772 34.627 1504.2203 11:28:58.35M 2015-10-02T10:27:07.627Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2208 11:28:58.55M 2015-10-02T10:27:07.827Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2213 11:28:58.75M 2015-10-02T10:27:08.033Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2214 11:28:58.95M 2015-10-02T10:27:08.232Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2218 11:28:59.17M 2015-10-02T10:27:08.437Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2219 11:28:59.36M 2015-10-02T10:27:08.637Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2220 11:28:59.56M 2015-10-02T10:27:08.847Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2218 11:28:59.76M 2015-10-02T10:27:09.047Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2211 11:28:59.96M 2015-10-02T10:27:09.267Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2203 11:29:00.18M 2015-10-02T10:27:09.452Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2195 11:29:00.40M 2015-10-02T10:27:09.668Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2194 11:29:00.58M 2015-10-02T10:27:09.857Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.628 1504.2196 11:29:00.78M 2015-10-02T10:27:10.062Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2186 11:29:01.00M 2015-10-02T10:27:10.267Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2180 11:29:01.20M 2015-10-02T10:27:10.467Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.628 1504.2178 11:29:01.40M 2015-10-02T10:27:10.674Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.628 1504.2185 11:29:01.60M 2015-10-02T10:27:10.873Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2188 11:29:01.79M 2015-10-02T10:27:11.078Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2183 11:29:02.01M 2015-10-02T10:27:11.277Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.773 34.629 1504.2179 11:29:02.21M 2015-10-02T10:27:11.483Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.629 1504.2185 11:29:02.41M 2015-10-02T10:27:11.687Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2191 11:29:02.61M 2015-10-02T10:27:11.893Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2208 11:29:02.81M 2015-10-02T10:27:12.093Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2211 11:29:03.03M 2015-10-02T10:27:12.297Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2220 11:29:03.23M 2015-10-02T10:27:12.497Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2223 11:29:03.43M 2015-10-02T10:27:12.702Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2230 11:29:03.62M 2015-10-02T10:27:12.903Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2216 11:29:03.82M 2015-10-02T10:27:13.108Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2224 11:29:04.04M 2015-10-02T10:27:13.313Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2229 11:29:04.24M 2015-10-02T10:27:13.513Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2214 11:29:04.44M 2015-10-02T10:27:13.733Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2212 11:29:04.64M 2015-10-02T10:27:13.948Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.775 34.630 1504.2209 11:29:04.85M 2015-10-02T10:27:14.123Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.775 34.630 1504.2203 11:29:05.06M 2015-10-02T10:27:14.323Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.775 34.630 1504.2202 11:29:05.26M 2015-10-02T10:27:14.528Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.775 34.630 1504.2200 11:29:05.45M 2015-10-02T10:27:14.733Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2198 11:29:05.65M 2015-10-02T10:27:14.938Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.774 34.630 1504.2194 11:29:05.85M 2015-10-02T10:27:15.148Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.774 34.630 1504.2194 11:29:06.07M 2015-10-02T10:27:15.343Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.630 1504.2203 11:29:06.27M 2015-10-02T10:27:15.543Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.630 1504.2211 11:29:06.47M 2015-10-02T10:27:15.748Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.631 1504.2216 11:29:06.67M 2015-10-02T10:27:15.989Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.777 34.632 1504.2240 11:29:06.87M 2015-10-02T10:27:16.153Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2224 11:29:07.09M 2015-10-02T10:27:16.353Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.776 34.632 1504.2227 11:29:07.28M 2015-10-02T10:27:16.558Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.777 34.632 1504.2239 11:29:07.48M 2015-10-02T10:27:16.763Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2249 11:29:07.68M 2015-10-02T10:27:16.963Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2249 11:29:07.88M 2015-10-02T10:27:17.168Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.633 1504.2249 11:29:08.10M 2015-10-02T10:27:17.373Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2252 11:29:08.30M 2015-10-02T10:27:17.578Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.777 34.632 1504.2238 11:29:08.50M 2015-10-02T10:27:17.778Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.777 34.632 1504.2240 11:29:08.70M 2015-10-02T10:27:17.983Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.778 34.633 1504.2245 11:29:08.90M 2015-10-02T10:27:18.198Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.629 1504.2206 11:29:09.12M 2015-10-02T10:27:18.388Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.629 1504.2197 11:29:09.33M 2015-10-02T10:27:18.588Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.629 1504.2192 11:29:09.51M 2015-10-02T10:27:18.793Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2195 11:29:09.71M 2015-10-02T10:27:18.993Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.628 1504.2192 11:29:09.91M 2015-10-02T10:27:19.198Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.772 34.627 1504.2194 11:29:10.13M 2015-10-02T10:27:19.403Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2197 11:29:10.33M 2015-10-02T10:27:19.608Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2197 11:29:10.53M 2015-10-02T10:27:19.808Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2190 11:29:10.73M 2015-10-02T10:27:20.013Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.626 1504.2189 11:29:10.93M 2015-10-02T10:27:20.213Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.771 34.626 1504.2186 11:29:11.15M 2015-10-02T10:27:20.418Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.771 34.625 1504.2186 11:29:11.34M 2015-10-02T10:27:20.618Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.625 1504.2186 11:29:11.54M 2015-10-02T10:27:20.818Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2190 11:29:11.74M 2015-10-02T10:27:21.028Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2190 11:29:11.94M 2015-10-02T10:27:21.228Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.769 34.623 1504.2185 11:29:12.16M 2015-10-02T10:27:21.433Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.769 34.623 1504.2189 11:29:12.36M 2015-10-02T10:27:21.633Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.763 34.617 1504.2125 11:29:12.56M 2015-10-02T10:27:21.838Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.765 34.619 1504.2155 11:29:12.76M 2015-10-02T10:27:22.043Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.766 34.620 1504.2157 11:29:12.96M 2015-10-02T10:27:22.243Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.767 34.621 1504.2172 11:29:13.18M 2015-10-02T10:27:22.448Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.622 1504.2170 11:29:13.38M 2015-10-02T10:27:22.668Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.623 1504.2174 11:29:13.57M 2015-10-02T10:27:22.853Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.624 1504.2186 11:29:13.79M 2015-10-02T10:27:23.058Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.625 1504.2196 11:29:13.97M 2015-10-02T10:27:23.263Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.626 1504.2207 11:29:14.19M 2015-10-02T10:27:23.458Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.781 34.635 1504.2307 11:29:14.39M 2015-10-02T10:27:23.663Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.782 34.636 1504.2313 11:29:14.59M 2015-10-02T10:27:23.868Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.782 34.636 1504.2317 11:29:14.79M 2015-10-02T10:27:24.068Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.782 34.636 1504.2312 11:29:15.01M 2015-10-02T10:27:24.273Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.783 34.636 1504.2327 11:29:15.20M 2015-10-02T10:27:24.473Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.783 34.637 1504.2336 11:29:15.40M 2015-10-02T10:27:24.678Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.783 34.636 1504.2336 11:29:15.60M 2015-10-02T10:27:24.883Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.783 34.636 1504.2335 11:29:15.80M 2015-10-02T10:27:25.088Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.782 34.635 1504.2327 11:29:16.02M 2015-10-02T10:27:25.288Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.781 34.635 1504.2316 11:29:16.22M 2015-10-02T10:27:25.508Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.780 34.633 1504.2303 11:29:16.42M 2015-10-02T10:27:25.698Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.778 34.632 1504.2284 11:29:16.62M 2015-10-02T10:27:25.898Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.778 34.635 1504.2202 11:29:16.82M 2015-10-02T10:27:26.103Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.778 34.636 1504.2195 11:29:17.04M 2015-10-02T10:27:26.303Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.778 34.636 1504.2191 11:29:17.24M 2015-10-02T10:27:26.508Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.778 34.636 1504.2189 11:29:17.44M 2015-10-02T10:27:26.708Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.779 34.638 1504.2191 11:29:17.63M 2015-10-02T10:27:26.948Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.779 34.637 1504.2178 11:29:17.83M 2015-10-02T10:27:27.133Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.779 34.637 1504.2167 11:29:18.05M 2015-10-02T10:27:27.318Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.778 34.637 1504.2156 11:29:18.27M 2015-10-02T10:27:27.523Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.778 34.636 1504.2159 11:29:18.45M 2015-10-02T10:27:27.728Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.777 34.635 1504.2163 11:29:18.65M 2015-10-02T10:27:27.928Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.777 34.635 1504.2167 11:29:18.85M 2015-10-02T10:27:28.133Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.777 34.635 1504.2178 11:29:19.07M 2015-10-02T10:27:28.333Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.777 34.635 1504.2175 11:29:19.27M 2015-10-02T10:27:28.538Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.777 34.634 1504.2185 11:29:19.46M 2015-10-02T10:27:28.738Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.777 34.633 1504.2186 11:29:19.66M 2015-10-02T10:27:28.943Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.776 34.633 1504.2195 11:29:19.86M 2015-10-02T10:27:29.143Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2196 11:29:20.08M 2015-10-02T10:27:29.348Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2200 11:29:20.28M 2015-10-02T10:27:29.553Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.776 34.632 1504.2194 11:29:20.48M 2015-10-02T10:27:29.753Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2197 11:29:20.68M 2015-10-02T10:27:29.958Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2201 11:29:20.88M 2015-10-02T10:27:30.163Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.631 1504.2203 11:29:21.10M 2015-10-02T10:27:30.363Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2211 11:29:21.30M 2015-10-02T10:27:30.568Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2209 11:29:21.49M 2015-10-02T10:27:30.788Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.631 1504.2213 11:29:21.69M 2015-10-02T10:27:30.973Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.631 1504.2216 11:29:21.89M 2015-10-02T10:27:31.178Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.768 34.623 1504.2131 11:29:22.11M 2015-10-02T10:27:31.383Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.767 34.623 1504.2129 11:29:22.31M 2015-10-02T10:27:31.598Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2129 11:29:22.51M 2015-10-02T10:27:31.788Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2139 11:29:22.72M 2015-10-02T10:27:31.988Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2144 11:29:22.91M 2015-10-02T10:27:32.194Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2139 11:29:23.12M 2015-10-02T10:27:32.398Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2125 11:29:23.32M 2015-10-02T10:27:32.598Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.767 34.620 1504.2180 11:29:23.52M 2015-10-02T10:27:32.799Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.768 34.621 1504.2202 11:29:23.72M 2015-10-02T10:27:33.006Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.768 34.621 1504.2222 11:29:23.92M 2015-10-02T10:27:33.208Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.769 34.621 1504.2233 11:29:24.14M 2015-10-02T10:27:33.409Z|I-OCEAN7-304-XXXX| 26.50 14.237 41.770 34.622 1504.2242 11:29:24.34M 2015-10-02T10:27:33.613Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.771 34.623 1504.2257 11:29:24.54M 2015-10-02T10:27:33.818Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.771 34.623 1504.2264 11:29:24.74M 2015-10-02T10:27:34.018Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.772 34.624 1504.2272 11:29:24.94M 2015-10-02T10:27:34.224Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.773 34.625 1504.2272 11:29:25.16M 2015-10-02T10:27:34.424Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.773 34.626 1504.2268 11:29:25.35M 2015-10-02T10:27:34.629Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.773 34.626 1504.2258 11:29:25.55M 2015-10-02T10:27:34.834Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.627 1504.2257 11:29:25.75M 2015-10-02T10:27:35.034Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2256 11:29:25.95M 2015-10-02T10:27:35.239Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2251 11:29:26.17M 2015-10-02T10:27:35.439Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2253 11:29:26.37M 2015-10-02T10:27:35.644Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2252 11:29:26.57M 2015-10-02T10:27:35.843Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.631 1504.2247 11:29:26.77M 2015-10-02T10:27:36.064Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.631 1504.2250 11:29:26.96M 2015-10-02T10:27:36.253Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.632 1504.2253 11:29:27.20M 2015-10-02T10:27:36.459Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.777 34.632 1504.2250 11:29:27.39M 2015-10-02T10:27:36.659Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2246 11:29:27.58M 2015-10-02T10:27:36.859Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.632 1504.2251 11:29:27.78M 2015-10-02T10:27:37.069Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2258 11:29:28.00M 2015-10-02T10:27:37.269Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.779 34.633 1504.2272 11:29:28.20M 2015-10-02T10:27:37.469Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.779 34.633 1504.2268 11:29:28.40M 2015-10-02T10:27:37.709Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2273 11:29:28.60M 2015-10-02T10:27:37.909Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2271 11:29:28.80M 2015-10-02T10:27:38.084Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2261 11:29:29.02M 2015-10-02T10:27:38.284Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.778 34.633 1504.2261 11:29:29.22M 2015-10-02T10:27:38.489Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.778 34.633 1504.2261 11:29:29.41M 2015-10-02T10:27:38.689Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.778 34.632 1504.2262 11:29:29.61M 2015-10-02T10:27:38.894Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2256 11:29:29.81M 2015-10-02T10:27:39.094Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.631 1504.2247 11:29:30.03M 2015-10-02T10:27:39.299Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.777 34.632 1504.2245 11:29:30.23M 2015-10-02T10:27:39.504Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.632 1504.2257 11:29:30.43M 2015-10-02T10:27:39.704Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.778 34.632 1504.2261 11:29:30.63M 2015-10-02T10:27:39.904Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.632 1504.2268 11:29:30.83M 2015-10-02T10:27:40.114Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.769 34.624 1504.2177 11:29:31.04M 2015-10-02T10:27:40.314Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.624 1504.2177 11:29:31.25M 2015-10-02T10:27:40.534Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.624 1504.2190 11:29:31.44M 2015-10-02T10:27:40.719Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2196 11:29:31.66M 2015-10-02T10:27:40.919Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.625 1504.2202 11:29:31.84M 2015-10-02T10:27:41.124Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2202 11:29:32.06M 2015-10-02T10:27:41.329Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2198 11:29:32.26M 2015-10-02T10:27:41.534Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.769 34.623 1504.2188 11:29:32.46M 2015-10-02T10:27:41.734Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2179 11:29:32.66M 2015-10-02T10:27:41.948Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.769 34.623 1504.2179 11:29:32.86M 2015-10-02T10:27:42.144Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.769 34.623 1504.2178 11:29:33.08M 2015-10-02T10:27:42.344Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2190 11:29:33.28M 2015-10-02T10:27:42.544Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.768 34.623 1504.2190 11:29:33.47M 2015-10-02T10:27:42.749Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.769 34.623 1504.2196 11:29:33.67M 2015-10-02T10:27:42.988Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.771 34.625 1504.2209 11:29:33.87M 2015-10-02T10:27:43.154Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.771 34.625 1504.2212 11:29:34.09M 2015-10-02T10:27:43.359Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2216 11:29:34.29M 2015-10-02T10:27:43.559Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2217 11:29:34.49M 2015-10-02T10:27:43.764Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2220 11:29:34.69M 2015-10-02T10:27:43.969Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2224 11:29:34.89M 2015-10-02T10:27:44.169Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.629 1504.2238 11:29:35.11M 2015-10-02T10:27:44.374Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.630 1504.2241 11:29:35.30M 2015-10-02T10:27:44.579Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2250 11:29:35.50M 2015-10-02T10:27:44.779Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.629 1504.2236 11:29:35.70M 2015-10-02T10:27:44.999Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.773 34.628 1504.2222 11:29:35.90M 2015-10-02T10:27:45.184Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.627 1504.2211 11:29:36.14M 2015-10-02T10:27:45.389Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2200 11:29:36.32M 2015-10-02T10:27:45.591Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2192 11:29:36.52M 2015-10-02T10:27:45.794Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2190 11:29:36.71M 2015-10-02T10:27:45.999Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.628 1504.2194 11:29:36.91M 2015-10-02T10:27:46.204Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2196 11:29:37.14M 2015-10-02T10:27:46.409Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.625 1504.2178 11:29:37.33M 2015-10-02T10:27:46.609Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2207 11:29:37.54M 2015-10-02T10:27:46.809Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2216 11:29:37.73M 2015-10-02T10:27:47.014Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.775 34.629 1504.2235 11:29:37.93M 2015-10-02T10:27:47.219Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2244 11:29:38.15M 2015-10-02T10:27:47.428Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.776 34.630 1504.2244 11:29:38.35M 2015-10-02T10:27:47.624Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.630 1504.2234 11:29:38.55M 2015-10-02T10:27:47.824Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2239 11:29:38.75M 2015-10-02T10:27:48.029Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2240 11:29:38.95M 2015-10-02T10:27:48.234Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2233 11:29:39.16M 2015-10-02T10:27:48.434Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2227 11:29:39.36M 2015-10-02T10:27:48.634Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2217 11:29:39.56M 2015-10-02T10:27:48.839Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.628 1504.2214 11:29:39.76M 2015-10-02T10:27:49.044Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2216 11:29:39.96M 2015-10-02T10:27:49.249Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2218 11:29:40.18M 2015-10-02T10:27:49.464Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.629 1504.2217 11:29:40.38M 2015-10-02T10:27:49.654Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2212 11:29:40.59M 2015-10-02T10:27:49.854Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2219 11:29:40.78M 2015-10-02T10:27:50.059Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.774 34.630 1504.2192 11:29:41.00M 2015-10-02T10:27:50.259Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.774 34.630 1504.2197 11:29:41.20M 2015-10-02T10:27:50.464Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.774 34.630 1504.2196 11:29:41.39M 2015-10-02T10:27:50.669Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.775 34.630 1504.2206 11:29:41.59M 2015-10-02T10:27:50.872Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2202 11:29:41.79M 2015-10-02T10:27:51.074Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.630 1504.2203 11:29:42.01M 2015-10-02T10:27:51.274Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2216 11:29:42.21M 2015-10-02T10:27:51.479Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.631 1504.2219 11:29:42.41M 2015-10-02T10:27:51.684Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.631 1504.2217 11:29:42.61M 2015-10-02T10:27:51.884Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2214 11:29:42.81M 2015-10-02T10:27:52.089Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.630 1504.2209 11:29:43.02M 2015-10-02T10:27:52.294Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2207 11:29:43.22M 2015-10-02T10:27:52.499Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2206 11:29:43.42M 2015-10-02T10:27:52.699Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.774 34.629 1504.2206 11:29:43.62M 2015-10-02T10:27:52.900Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.629 1504.2213 11:29:43.82M 2015-10-02T10:27:53.104Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2216 11:29:44.04M 2015-10-02T10:27:53.310Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.629 1504.2214 11:29:44.24M 2015-10-02T10:27:53.511Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2219 11:29:44.44M 2015-10-02T10:27:53.714Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.629 1504.2222 11:29:44.64M 2015-10-02T10:27:53.934Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2220 11:29:44.84M 2015-10-02T10:27:54.119Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2220 11:29:45.07M 2015-10-02T10:27:54.319Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2217 11:29:45.25M 2015-10-02T10:27:54.524Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.631 1504.2218 11:29:45.45M 2015-10-02T10:27:54.729Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.776 34.631 1504.2224 11:29:45.65M 2015-10-02T10:27:54.929Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2238 11:29:45.85M 2015-10-02T10:27:55.134Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2246 11:29:46.07M 2015-10-02T10:27:55.339Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.779 34.634 1504.2255 11:29:46.27M 2015-10-02T10:27:55.539Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.634 1504.2250 11:29:46.47M 2015-10-02T10:27:55.744Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.634 1504.2257 11:29:46.67M 2015-10-02T10:27:55.944Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.634 1504.2258 11:29:46.87M 2015-10-02T10:27:56.149Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.779 34.634 1504.2268 11:29:47.08M 2015-10-02T10:27:56.354Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.779 34.634 1504.2263 11:29:47.28M 2015-10-02T10:27:56.559Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.779 34.634 1504.2262 11:29:47.48M 2015-10-02T10:27:56.759Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.634 1504.2258 11:29:47.68M 2015-10-02T10:27:56.964Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.634 1504.2260 11:29:47.88M 2015-10-02T10:27:57.164Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.634 1504.2251 11:29:48.10M 2015-10-02T10:27:57.369Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.779 34.634 1504.2246 11:29:48.30M 2015-10-02T10:27:57.569Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.779 34.634 1504.2242 11:29:48.50M 2015-10-02T10:27:57.775Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.778 34.633 1504.2231 11:29:48.70M 2015-10-02T10:27:57.975Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.632 1504.2219 11:29:48.89M 2015-10-02T10:27:58.180Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.632 1504.2216 11:29:49.11M 2015-10-02T10:27:58.400Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2209 11:29:49.31M 2015-10-02T10:27:58.588Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.775 34.631 1504.2203 11:29:49.53M 2015-10-02T10:27:58.792Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.775 34.631 1504.2202 11:29:49.71M 2015-10-02T10:27:58.990Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.775 34.631 1504.2196 11:29:49.91M 2015-10-02T10:27:59.228Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.775 34.631 1504.2195 11:29:50.13M 2015-10-02T10:27:59.400Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.631 1504.2203 11:29:50.33M 2015-10-02T10:27:59.600Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.775 34.631 1504.2212 11:29:50.53M 2015-10-02T10:27:59.805Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2203 11:29:50.73M 2015-10-02T10:28:00.005Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2203 11:29:50.92M 2015-10-02T10:28:00.210Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.630 1504.2201 11:29:51.14M 2015-10-02T10:28:00.428Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2200 11:29:51.34M 2015-10-02T10:28:00.615Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2201 11:29:51.54M 2015-10-02T10:28:00.820Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2205 11:29:51.74M 2015-10-02T10:28:01.025Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2195 11:29:51.94M 2015-10-02T10:28:01.225Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.766 34.622 1504.2139 11:29:52.16M 2015-10-02T10:28:01.425Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.622 1504.2137 11:29:52.36M 2015-10-02T10:28:01.631Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.621 1504.2134 11:29:52.55M 2015-10-02T10:28:01.835Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.766 34.621 1504.2136 11:29:52.76M 2015-10-02T10:28:02.035Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.621 1504.2133 11:29:52.96M 2015-10-02T10:28:02.240Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.621 1504.2134 11:29:53.17M 2015-10-02T10:28:02.445Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.766 34.622 1504.2137 11:29:53.37M 2015-10-02T10:28:02.645Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2155 11:29:53.57M 2015-10-02T10:28:02.865Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2157 11:29:53.77M 2015-10-02T10:28:03.055Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.768 34.624 1504.2158 11:29:54.00M 2015-10-02T10:28:03.255Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2151 11:29:54.19M 2015-10-02T10:28:03.460Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.770 34.625 1504.2164 11:29:54.39M 2015-10-02T10:28:03.668Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2166 11:29:54.59M 2015-10-02T10:28:03.865Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2170 11:29:54.78M 2015-10-02T10:28:04.065Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.626 1504.2174 11:29:55.00M 2015-10-02T10:28:04.271Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2184 11:29:55.20M 2015-10-02T10:28:04.475Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2186 11:29:55.40M 2015-10-02T10:28:04.680Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2188 11:29:55.60M 2015-10-02T10:28:04.880Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.626 1504.2198 11:29:55.80M 2015-10-02T10:28:05.080Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.626 1504.2197 11:29:56.02M 2015-10-02T10:28:05.285Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.772 34.627 1504.2189 11:29:56.22M 2015-10-02T10:28:05.490Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2188 11:29:56.42M 2015-10-02T10:28:05.700Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.772 34.627 1504.2185 11:29:56.62M 2015-10-02T10:28:05.895Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.772 34.627 1504.2180 11:29:56.81M 2015-10-02T10:28:06.100Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2177 11:29:57.03M 2015-10-02T10:28:06.300Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.627 1504.2181 11:29:57.24M 2015-10-02T10:28:06.505Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.771 34.627 1504.2179 11:29:57.43M 2015-10-02T10:28:06.705Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.627 1504.2170 11:29:57.63M 2015-10-02T10:28:06.911Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.627 1504.2166 11:29:57.83M 2015-10-02T10:28:07.110Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.771 34.627 1504.2166 11:29:58.05M 2015-10-02T10:28:07.330Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.771 34.627 1504.2153 11:29:58.25M 2015-10-02T10:28:07.520Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.771 34.627 1504.2151 11:29:58.46M 2015-10-02T10:28:07.720Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2206 11:29:58.65M 2015-10-02T10:28:07.925Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2206 11:29:58.84M 2015-10-02T10:28:08.125Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2205 11:29:59.06M 2015-10-02T10:28:08.330Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2201 11:29:59.26M 2015-10-02T10:28:08.535Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2205 11:29:59.46M 2015-10-02T10:28:08.748Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2208 11:29:59.66M 2015-10-02T10:28:08.940Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2207 11:29:59.86M 2015-10-02T10:28:09.140Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2206 11:30:00.08M 2015-10-02T10:28:09.345Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.771 34.625 1504.2203 11:30:00.28M 2015-10-02T10:28:09.551Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.625 1504.2198 11:30:00.48M 2015-10-02T10:28:09.750Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2197 11:30:00.68M 2015-10-02T10:28:09.955Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.770 34.625 1504.2189 11:30:00.88M 2015-10-02T10:28:10.160Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.770 34.625 1504.2184 11:30:01.09M 2015-10-02T10:28:10.360Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2178 11:30:01.29M 2015-10-02T10:28:10.565Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.770 34.625 1504.2170 11:30:01.49M 2015-10-02T10:28:10.765Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.770 34.625 1504.2169 11:30:01.69M 2015-10-02T10:28:10.970Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2175 11:30:01.89M 2015-10-02T10:28:11.175Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.625 1504.2173 11:30:02.11M 2015-10-02T10:28:11.375Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2179 11:30:02.31M 2015-10-02T10:28:11.580Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.769 34.624 1504.2179 11:30:02.51M 2015-10-02T10:28:11.800Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.769 34.623 1504.2188 11:30:02.71M 2015-10-02T10:28:11.985Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.768 34.622 1504.2189 11:30:02.92M 2015-10-02T10:28:12.190Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.768 34.622 1504.2192 11:30:03.12M 2015-10-02T10:28:12.390Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2183 11:30:03.32M 2015-10-02T10:28:12.595Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2183 11:30:03.52M 2015-10-02T10:28:12.800Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.768 34.622 1504.2181 11:30:03.72M 2015-10-02T10:28:13.000Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.768 34.623 1504.2183 11:30:03.92M 2015-10-02T10:28:13.200Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.623 1504.2169 11:30:04.14M 2015-10-02T10:28:13.410Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2169 11:30:04.34M 2015-10-02T10:28:13.610Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.767 34.621 1504.2147 11:30:04.54M 2015-10-02T10:28:13.815Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.766 34.621 1504.2141 11:30:04.74M 2015-10-02T10:28:14.015Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2133 11:30:04.94M 2015-10-02T10:28:14.220Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.620 1504.2136 11:30:05.15M 2015-10-02T10:28:14.428Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.620 1504.2137 11:30:05.35M 2015-10-02T10:28:14.628Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.765 34.620 1504.2139 11:30:05.55M 2015-10-02T10:28:14.868Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.765 34.620 1504.2136 11:30:05.75M 2015-10-02T10:28:15.025Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.765 34.620 1504.2135 11:30:05.95M 2015-10-02T10:28:15.235Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.765 34.620 1504.2136 11:30:06.16M 2015-10-02T10:28:15.435Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.766 34.621 1504.2141 11:30:06.37M 2015-10-02T10:28:15.640Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.766 34.621 1504.2135 11:30:06.57M 2015-10-02T10:28:15.845Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.767 34.621 1504.2147 11:30:06.77M 2015-10-02T10:28:16.045Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2147 11:30:06.97M 2015-10-02T10:28:16.271Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.768 34.623 1504.2153 11:30:07.18M 2015-10-02T10:28:16.450Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.768 34.623 1504.2153 11:30:07.40M 2015-10-02T10:28:16.655Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.768 34.623 1504.2151 11:30:07.58M 2015-10-02T10:28:16.860Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.624 1504.2152 11:30:07.78M 2015-10-02T10:28:17.060Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.768 34.624 1504.2153 11:30:08.00M 2015-10-02T10:28:17.265Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.769 34.624 1504.2144 11:30:08.20M 2015-10-02T10:28:17.471Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.768 34.624 1504.2146 11:30:08.40M 2015-10-02T10:28:17.670Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.624 1504.2145 11:30:08.60M 2015-10-02T10:28:17.875Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.768 34.624 1504.2141 11:30:08.79M 2015-10-02T10:28:18.075Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.768 34.624 1504.2134 11:30:09.02M 2015-10-02T10:28:18.281Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.768 34.624 1504.2140 11:30:09.21M 2015-10-02T10:28:18.481Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2145 11:30:09.41M 2015-10-02T10:28:18.685Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2150 11:30:09.61M 2015-10-02T10:28:18.890Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.624 1504.2147 11:30:09.81M 2015-10-02T10:28:19.090Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2146 11:30:10.03M 2015-10-02T10:28:19.295Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2152 11:30:10.23M 2015-10-02T10:28:19.500Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.769 34.625 1504.2168 11:30:10.43M 2015-10-02T10:28:19.700Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2167 11:30:10.63M 2015-10-02T10:28:19.905Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.625 1504.2169 11:30:10.82M 2015-10-02T10:28:20.105Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2174 11:30:11.04M 2015-10-02T10:28:20.310Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.624 1504.2175 11:30:11.24M 2015-10-02T10:28:20.512Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2179 11:30:11.44M 2015-10-02T10:28:20.736Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.771 34.625 1504.2186 11:30:11.64M 2015-10-02T10:28:20.920Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2191 11:30:11.86M 2015-10-02T10:28:21.120Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2194 11:30:12.06M 2015-10-02T10:28:21.326Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.625 1504.2190 11:30:12.26M 2015-10-02T10:28:21.526Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.625 1504.2175 11:30:12.46M 2015-10-02T10:28:21.726Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.625 1504.2178 11:30:12.66M 2015-10-02T10:28:21.935Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2186 11:30:12.85M 2015-10-02T10:28:22.135Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2192 11:30:13.07M 2015-10-02T10:28:22.335Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2188 11:30:13.27M 2015-10-02T10:28:22.540Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.771 34.626 1504.2184 11:30:13.47M 2015-10-02T10:28:22.746Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.771 34.627 1504.2177 11:30:13.67M 2015-10-02T10:28:22.946Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2218 11:30:13.87M 2015-10-02T10:28:23.152Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2227 11:30:14.09M 2015-10-02T10:28:23.356Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.772 34.625 1504.2227 11:30:14.29M 2015-10-02T10:28:23.556Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.625 1504.2219 11:30:14.49M 2015-10-02T10:28:23.761Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2219 11:30:14.68M 2015-10-02T10:28:23.966Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2217 11:30:14.88M 2015-10-02T10:28:24.166Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2208 11:30:15.10M 2015-10-02T10:28:24.371Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2213 11:30:15.30M 2015-10-02T10:28:24.576Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.771 34.625 1504.2214 11:30:15.50M 2015-10-02T10:28:24.776Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2207 11:30:15.70M 2015-10-02T10:28:24.981Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.771 34.625 1504.2202 11:30:15.90M 2015-10-02T10:28:25.196Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2188 11:30:16.12M 2015-10-02T10:28:25.386Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2183 11:30:16.33M 2015-10-02T10:28:25.591Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2172 11:30:16.52M 2015-10-02T10:28:25.792Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2230 11:30:16.72M 2015-10-02T10:28:25.996Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.630 1504.2223 11:30:16.92M 2015-10-02T10:28:26.196Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.776 34.631 1504.2230 11:30:17.13M 2015-10-02T10:28:26.401Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2242 11:30:17.33M 2015-10-02T10:28:26.606Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2250 11:30:17.53M 2015-10-02T10:28:26.806Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.633 1504.2260 11:30:17.73M 2015-10-02T10:28:27.006Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.779 34.634 1504.2273 11:30:17.93M 2015-10-02T10:28:27.211Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.780 34.634 1504.2291 11:30:18.15M 2015-10-02T10:28:27.428Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.780 34.634 1504.2291 11:30:18.35M 2015-10-02T10:28:27.621Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.780 34.633 1504.2285 11:30:18.54M 2015-10-02T10:28:27.821Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.633 1504.2292 11:30:18.75M 2015-10-02T10:28:28.026Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.633 1504.2294 11:30:18.94M 2015-10-02T10:28:28.226Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.633 1504.2294 11:30:19.16M 2015-10-02T10:28:28.432Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.779 34.633 1504.2284 11:30:19.36M 2015-10-02T10:28:28.636Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2280 11:30:19.56M 2015-10-02T10:28:28.836Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.631 1504.2269 11:30:19.76M 2015-10-02T10:28:29.036Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2269 11:30:19.96M 2015-10-02T10:28:29.241Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.629 1504.2261 11:30:20.18M 2015-10-02T10:28:29.446Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.774 34.628 1504.2244 11:30:20.38M 2015-10-02T10:28:29.666Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2234 11:30:20.58M 2015-10-02T10:28:29.856Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.762 34.617 1504.2113 11:30:20.79M 2015-10-02T10:28:30.056Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.762 34.617 1504.2106 11:30:20.97M 2015-10-02T10:28:30.256Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.761 34.616 1504.2089 11:30:21.19M 2015-10-02T10:28:30.461Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.761 34.617 1504.2089 11:30:21.39M 2015-10-02T10:28:30.668Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.762 34.617 1504.2091 11:30:21.59M 2015-10-02T10:28:30.866Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.762 34.617 1504.2098 11:30:21.79M 2015-10-02T10:28:31.073Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.763 34.617 1504.2113 11:30:22.01M 2015-10-02T10:28:31.271Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.763 34.618 1504.2114 11:30:22.21M 2015-10-02T10:28:31.476Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.764 34.618 1504.2118 11:30:22.40M 2015-10-02T10:28:31.676Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2131 11:30:22.61M 2015-10-02T10:28:31.881Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.766 34.621 1504.2145 11:30:22.80M 2015-10-02T10:28:32.086Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2153 11:30:23.02M 2015-10-02T10:28:32.291Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2161 11:30:23.22M 2015-10-02T10:28:32.496Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2178 11:30:23.42M 2015-10-02T10:28:32.698Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2184 11:30:23.62M 2015-10-02T10:28:32.901Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2178 11:30:23.82M 2015-10-02T10:28:33.101Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2188 11:30:24.04M 2015-10-02T10:28:33.301Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2186 11:30:24.24M 2015-10-02T10:28:33.506Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.624 1504.2181 11:30:24.44M 2015-10-02T10:28:33.748Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.624 1504.2191 11:30:24.63M 2015-10-02T10:28:33.911Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.624 1504.2190 11:30:24.83M 2015-10-02T10:28:34.131Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2184 11:30:25.05M 2015-10-02T10:28:34.316Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2184 11:30:25.27M 2015-10-02T10:28:34.521Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2200 11:30:25.45M 2015-10-02T10:28:34.726Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.771 34.625 1504.2205 11:30:25.65M 2015-10-02T10:28:34.926Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2202 11:30:25.85M 2015-10-02T10:28:35.131Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2197 11:30:26.07M 2015-10-02T10:28:35.336Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2192 11:30:26.27M 2015-10-02T10:28:35.536Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2178 11:30:26.47M 2015-10-02T10:28:35.741Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.625 1504.2177 11:30:26.67M 2015-10-02T10:28:35.941Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2172 11:30:26.86M 2015-10-02T10:28:36.146Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.625 1504.2170 11:30:27.08M 2015-10-02T10:28:36.346Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2167 11:30:27.28M 2015-10-02T10:28:36.551Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.626 1504.2163 11:30:27.48M 2015-10-02T10:28:36.756Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.627 1504.2164 11:30:27.68M 2015-10-02T10:28:36.956Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.625 1504.2144 11:30:27.88M 2015-10-02T10:28:37.161Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2144 11:30:28.10M 2015-10-02T10:28:37.366Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2146 11:30:28.30M 2015-10-02T10:28:37.566Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.625 1504.2142 11:30:28.50M 2015-10-02T10:28:37.766Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2146 11:30:28.70M 2015-10-02T10:28:37.976Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.768 34.624 1504.2134 11:30:28.89M 2015-10-02T10:28:38.176Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.767 34.624 1504.2120 11:30:29.11M 2015-10-02T10:28:38.381Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.767 34.623 1504.2112 11:30:29.31M 2015-10-02T10:28:38.596Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.767 34.623 1504.2129 11:30:29.51M 2015-10-02T10:28:38.786Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2142 11:30:29.72M 2015-10-02T10:28:38.992Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.624 1504.2159 11:30:29.91M 2015-10-02T10:28:39.191Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2169 11:30:30.13M 2015-10-02T10:28:39.391Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.623 1504.2177 11:30:30.33M 2015-10-02T10:28:39.596Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.776 34.629 1504.2253 11:30:30.52M 2015-10-02T10:28:39.801Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.776 34.630 1504.2249 11:30:30.73M 2015-10-02T10:28:40.001Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2245 11:30:30.92M 2015-10-02T10:28:40.206Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.776 34.630 1504.2244 11:30:31.14M 2015-10-02T10:28:40.411Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2242 11:30:31.34M 2015-10-02T10:28:40.611Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2230 11:30:31.54M 2015-10-02T10:28:40.816Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2236 11:30:31.74M 2015-10-02T10:28:41.016Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2251 11:30:31.94M 2015-10-02T10:28:41.221Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.777 34.630 1504.2260 11:30:32.16M 2015-10-02T10:28:41.421Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2253 11:30:32.36M 2015-10-02T10:28:41.635Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2245 11:30:32.55M 2015-10-02T10:28:41.831Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.776 34.630 1504.2240 11:30:32.76M 2015-10-02T10:28:42.036Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2242 11:30:32.95M 2015-10-02T10:28:42.236Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2222 11:30:33.17M 2015-10-02T10:28:42.436Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.631 1504.2211 11:30:33.37M 2015-10-02T10:28:42.641Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2205 11:30:33.57M 2015-10-02T10:28:42.841Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.776 34.632 1504.2203 11:30:33.77M 2015-10-02T10:28:43.067Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2222 11:30:33.96M 2015-10-02T10:28:43.251Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2231 11:30:34.20M 2015-10-02T10:28:43.456Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.632 1504.2225 11:30:34.39M 2015-10-02T10:28:43.656Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2230 11:30:34.58M 2015-10-02T10:28:43.861Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.777 34.632 1504.2241 11:30:34.79M 2015-10-02T10:28:44.066Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.632 1504.2225 11:30:35.00M 2015-10-02T10:28:44.266Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.776 34.632 1504.2227 11:30:35.20M 2015-10-02T10:28:44.472Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2235 11:30:35.40M 2015-10-02T10:28:44.672Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2180 11:30:35.60M 2015-10-02T10:28:44.876Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.626 1504.2173 11:30:35.80M 2015-10-02T10:28:45.076Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2181 11:30:36.02M 2015-10-02T10:28:45.282Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2189 11:30:36.22M 2015-10-02T10:28:45.487Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.628 1504.2209 11:30:36.42M 2015-10-02T10:28:45.692Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.775 34.629 1504.2223 11:30:36.62M 2015-10-02T10:28:45.892Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.775 34.630 1504.2230 11:30:36.82M 2015-10-02T10:28:46.108Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.630 1504.2231 11:30:37.03M 2015-10-02T10:28:46.297Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2234 11:30:37.23M 2015-10-02T10:28:46.502Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.777 34.632 1504.2240 11:30:37.43M 2015-10-02T10:28:46.702Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2231 11:30:37.63M 2015-10-02T10:28:46.907Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.776 34.631 1504.2235 11:30:37.83M 2015-10-02T10:28:47.112Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.776 34.630 1504.2235 11:30:38.05M 2015-10-02T10:28:47.312Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.630 1504.2239 11:30:38.25M 2015-10-02T10:28:47.548Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2236 11:30:38.44M 2015-10-02T10:28:47.717Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.775 34.630 1504.2236 11:30:38.66M 2015-10-02T10:28:47.948Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.630 1504.2224 11:30:38.84M 2015-10-02T10:28:48.122Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2224 11:30:39.06M 2015-10-02T10:28:48.327Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2220 11:30:39.26M 2015-10-02T10:28:48.532Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2216 11:30:39.46M 2015-10-02T10:28:48.732Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2203 11:30:39.66M 2015-10-02T10:28:48.937Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.774 34.629 1504.2188 11:30:39.86M 2015-10-02T10:28:49.148Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.629 1504.2190 11:30:40.08M 2015-10-02T10:28:49.342Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.777 34.632 1504.2241 11:30:40.28M 2015-10-02T10:28:49.547Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.632 1504.2255 11:30:40.47M 2015-10-02T10:28:49.747Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2261 11:30:40.67M 2015-10-02T10:28:49.952Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.778 34.633 1504.2258 11:30:40.87M 2015-10-02T10:28:50.152Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.632 1504.2253 11:30:41.09M 2015-10-02T10:28:50.357Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2264 11:30:41.29M 2015-10-02T10:28:50.562Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.634 1504.2275 11:30:41.49M 2015-10-02T10:28:50.767Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2288 11:30:41.69M 2015-10-02T10:28:50.967Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2189 11:30:41.89M 2015-10-02T10:28:51.172Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.770 34.625 1504.2177 11:30:42.11M 2015-10-02T10:28:51.372Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.623 1504.2175 11:30:42.31M 2015-10-02T10:28:51.577Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.771 34.626 1504.2206 11:30:42.51M 2015-10-02T10:28:51.782Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.772 34.626 1504.2208 11:30:42.71M 2015-10-02T10:28:52.002Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2219 11:30:42.91M 2015-10-02T10:28:52.187Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.628 1504.2230 11:30:43.14M 2015-10-02T10:28:52.387Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.775 34.629 1504.2233 11:30:43.32M 2015-10-02T10:28:52.592Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.775 34.630 1504.2233 11:30:43.52M 2015-10-02T10:28:52.792Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2228 11:30:43.72M 2015-10-02T10:28:52.997Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.776 34.631 1504.2225 11:30:43.92M 2015-10-02T10:28:53.202Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2223 11:30:44.14M 2015-10-02T10:28:53.402Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.630 1504.2217 11:30:44.34M 2015-10-02T10:28:53.607Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.630 1504.2208 11:30:44.53M 2015-10-02T10:28:53.807Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2197 11:30:44.73M 2015-10-02T10:28:54.012Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.629 1504.2194 11:30:44.93M 2015-10-02T10:28:54.217Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2188 11:30:45.15M 2015-10-02T10:28:54.417Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2189 11:30:45.35M 2015-10-02T10:28:54.622Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2192 11:30:45.55M 2015-10-02T10:28:54.822Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.629 1504.2198 11:30:45.75M 2015-10-02T10:28:55.027Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.629 1504.2202 11:30:45.95M 2015-10-02T10:28:55.232Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.774 34.629 1504.2213 11:30:46.17M 2015-10-02T10:28:55.432Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2219 11:30:46.37M 2015-10-02T10:28:55.637Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2225 11:30:46.56M 2015-10-02T10:28:55.842Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2239 11:30:46.76M 2015-10-02T10:28:56.042Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.776 34.631 1504.2251 11:30:46.96M 2015-10-02T10:28:56.247Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.777 34.632 1504.2253 11:30:47.18M 2015-10-02T10:28:56.462Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.777 34.632 1504.2251 11:30:47.38M 2015-10-02T10:28:56.668Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.777 34.632 1504.2258 11:30:47.59M 2015-10-02T10:28:56.857Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2256 11:30:47.78M 2015-10-02T10:28:57.057Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.632 1504.2251 11:30:48.00M 2015-10-02T10:28:57.262Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2246 11:30:48.20M 2015-10-02T10:28:57.462Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.777 34.631 1504.2245 11:30:48.40M 2015-10-02T10:28:57.668Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.776 34.631 1504.2244 11:30:48.59M 2015-10-02T10:28:57.872Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.776 34.631 1504.2239 11:30:48.79M 2015-10-02T10:28:58.073Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2234 11:30:49.01M 2015-10-02T10:28:58.277Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2218 11:30:49.21M 2015-10-02T10:28:58.477Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2213 11:30:49.41M 2015-10-02T10:28:58.682Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.774 34.630 1504.2208 11:30:49.61M 2015-10-02T10:28:58.882Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2212 11:30:49.81M 2015-10-02T10:28:59.087Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.779 34.633 1504.2263 11:30:50.03M 2015-10-02T10:28:59.292Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.778 34.633 1504.2258 11:30:50.23M 2015-10-02T10:28:59.497Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.779 34.633 1504.2267 11:30:50.43M 2015-10-02T10:28:59.697Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2277 11:30:50.63M 2015-10-02T10:28:59.897Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.778 34.632 1504.2277 11:30:50.82M 2015-10-02T10:29:00.102Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.778 34.632 1504.2285 11:30:51.04M 2015-10-02T10:29:00.307Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.779 34.632 1504.2295 11:30:51.24M 2015-10-02T10:29:00.507Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.779 34.633 1504.2300 11:30:51.44M 2015-10-02T10:29:00.712Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.779 34.632 1504.2296 11:30:51.64M 2015-10-02T10:29:00.932Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.626 1504.2223 11:30:51.84M 2015-10-02T10:29:01.117Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2208 11:30:52.07M 2015-10-02T10:29:01.341Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2212 11:30:52.25M 2015-10-02T10:29:01.522Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.625 1504.2220 11:30:52.45M 2015-10-02T10:29:01.727Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.625 1504.2223 11:30:52.65M 2015-10-02T10:29:01.927Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.771 34.624 1504.2212 11:30:52.86M 2015-10-02T10:29:02.137Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2218 11:30:53.07M 2015-10-02T10:29:02.337Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2202 11:30:53.27M 2015-10-02T10:29:02.537Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2206 11:30:53.47M 2015-10-02T10:29:02.742Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2201 11:30:53.67M 2015-10-02T10:29:02.942Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.623 1504.2194 11:30:53.87M 2015-10-02T10:29:03.147Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.623 1504.2195 11:30:54.08M 2015-10-02T10:29:03.352Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.623 1504.2192 11:30:54.28M 2015-10-02T10:29:03.588Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2195 11:30:54.48M 2015-10-02T10:29:03.757Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2198 11:30:54.68M 2015-10-02T10:29:03.962Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2200 11:30:54.88M 2015-10-02T10:29:04.162Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2217 11:30:55.10M 2015-10-02T10:29:04.367Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.772 34.626 1504.2216 11:30:55.30M 2015-10-02T10:29:04.572Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2222 11:30:55.50M 2015-10-02T10:29:04.772Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.772 34.627 1504.2213 11:30:55.70M 2015-10-02T10:29:04.977Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2216 11:30:55.89M 2015-10-02T10:29:05.177Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.780 34.634 1504.2300 11:30:56.12M 2015-10-02T10:29:05.398Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.781 34.634 1504.2305 11:30:56.32M 2015-10-02T10:29:05.582Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.781 34.634 1504.2303 11:30:56.53M 2015-10-02T10:29:05.787Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.781 34.634 1504.2302 11:30:56.71M 2015-10-02T10:29:05.992Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.780 34.634 1504.2297 11:30:56.91M 2015-10-02T10:29:06.192Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2299 11:30:57.13M 2015-10-02T10:29:06.397Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2301 11:30:57.33M 2015-10-02T10:29:06.598Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.635 1504.2295 11:30:57.53M 2015-10-02T10:29:06.802Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2283 11:30:57.73M 2015-10-02T10:29:07.007Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.779 34.634 1504.2269 11:30:57.93M 2015-10-02T10:29:07.213Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.633 1504.2260 11:30:58.15M 2015-10-02T10:29:07.412Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.778 34.633 1504.2256 11:30:58.35M 2015-10-02T10:29:07.618Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.778 34.633 1504.2245 11:30:58.55M 2015-10-02T10:29:07.823Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.633 1504.2244 11:30:58.74M 2015-10-02T10:29:08.023Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.778 34.633 1504.2234 11:30:58.94M 2015-10-02T10:29:08.228Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.777 34.633 1504.2211 11:30:59.16M 2015-10-02T10:29:08.428Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.777 34.633 1504.2212 11:30:59.36M 2015-10-02T10:29:08.628Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.777 34.634 1504.2195 11:30:59.56M 2015-10-02T10:29:08.833Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.776 34.633 1504.2180 11:30:59.76M 2015-10-02T10:29:09.037Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.776 34.633 1504.2177 11:30:59.96M 2015-10-02T10:29:09.238Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.776 34.633 1504.2174 11:31:00.18M 2015-10-02T10:29:09.443Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.776 34.633 1504.2174 11:31:00.37M 2015-10-02T10:29:09.648Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.776 34.633 1504.2185 11:31:00.57M 2015-10-02T10:29:09.863Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.776 34.632 1504.2192 11:31:00.77M 2015-10-02T10:29:10.053Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.776 34.632 1504.2188 11:31:01.01M 2015-10-02T10:29:10.253Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2191 11:31:01.19M 2015-10-02T10:29:10.458Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2202 11:31:01.39M 2015-10-02T10:29:10.658Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.777 34.633 1504.2205 11:31:01.59M 2015-10-02T10:29:10.863Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2216 11:31:01.79M 2015-10-02T10:29:11.063Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2220 11:31:02.00M 2015-10-02T10:29:11.273Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.777 34.632 1504.2233 11:31:02.20M 2015-10-02T10:29:11.473Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.777 34.632 1504.2241 11:31:02.41M 2015-10-02T10:29:11.673Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2249 11:31:02.60M 2015-10-02T10:29:11.878Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.777 34.631 1504.2255 11:31:02.80M 2015-10-02T10:29:12.083Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.777 34.631 1504.2264 11:31:03.02M 2015-10-02T10:29:12.283Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.777 34.631 1504.2273 11:31:03.22M 2015-10-02T10:29:12.488Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.778 34.631 1504.2284 11:31:03.42M 2015-10-02T10:29:12.693Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.779 34.632 1504.2300 11:31:03.62M 2015-10-02T10:29:12.898Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.780 34.633 1504.2317 11:31:03.82M 2015-10-02T10:29:13.093Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.781 34.633 1504.2340 11:31:04.04M 2015-10-02T10:29:13.298Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.782 34.634 1504.2357 11:31:04.23M 2015-10-02T10:29:13.503Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.782 34.634 1504.2368 11:31:04.43M 2015-10-02T10:29:13.708Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.783 34.635 1504.2372 11:31:04.63M 2015-10-02T10:29:13.908Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.782 34.634 1504.2372 11:31:04.83M 2015-10-02T10:29:14.113Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.783 34.635 1504.2363 11:31:05.05M 2015-10-02T10:29:14.333Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.783 34.635 1504.2365 11:31:05.25M 2015-10-02T10:29:14.518Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.783 34.636 1504.2362 11:31:05.47M 2015-10-02T10:29:14.723Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.783 34.636 1504.2355 11:31:05.65M 2015-10-02T10:29:14.923Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.783 34.636 1504.2350 11:31:05.85M 2015-10-02T10:29:15.128Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.783 34.636 1504.2333 11:31:06.07M 2015-10-02T10:29:15.328Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.779 34.632 1504.2278 11:31:06.27M 2015-10-02T10:29:15.533Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.778 34.632 1504.2266 11:31:06.46M 2015-10-02T10:29:15.733Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.778 34.632 1504.2251 11:31:06.66M 2015-10-02T10:29:15.938Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.778 34.632 1504.2251 11:31:06.86M 2015-10-02T10:29:16.143Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.778 34.633 1504.2260 11:31:07.08M 2015-10-02T10:29:16.343Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.633 1504.2258 11:31:07.28M 2015-10-02T10:29:16.548Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.779 34.633 1504.2253 11:31:07.48M 2015-10-02T10:29:16.753Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.634 1504.2263 11:31:07.68M 2015-10-02T10:29:16.953Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.779 34.633 1504.2260 11:31:07.88M 2015-10-02T10:29:17.158Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.778 34.632 1504.2246 11:31:08.10M 2015-10-02T10:29:17.358Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.778 34.633 1504.2241 11:31:08.30M 2015-10-02T10:29:17.563Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.778 34.633 1504.2235 11:31:08.49M 2015-10-02T10:29:17.768Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.777 34.632 1504.2228 11:31:08.69M 2015-10-02T10:29:17.973Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.777 34.632 1504.2227 11:31:08.89M 2015-10-02T10:29:18.173Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.780 34.635 1504.2274 11:31:09.11M 2015-10-02T10:29:18.373Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2279 11:31:09.31M 2015-10-02T10:29:18.578Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2231 11:31:09.51M 2015-10-02T10:29:18.803Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.630 1504.2220 11:31:09.71M 2015-10-02T10:29:18.988Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.630 1504.2223 11:31:09.92M 2015-10-02T10:29:19.188Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2220 11:31:10.13M 2015-10-02T10:29:19.388Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2238 11:31:10.32M 2015-10-02T10:29:19.593Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.777 34.632 1504.2251 11:31:10.52M 2015-10-02T10:29:19.798Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.778 34.632 1504.2257 11:31:10.72M 2015-10-02T10:29:19.998Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.778 34.632 1504.2261 11:31:10.92M 2015-10-02T10:29:20.229Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.779 34.632 1504.2273 11:31:11.14M 2015-10-02T10:29:20.408Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.778 34.632 1504.2280 11:31:11.34M 2015-10-02T10:29:20.608Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.778 34.631 1504.2285 11:31:11.54M 2015-10-02T10:29:20.808Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.778 34.631 1504.2288 11:31:11.74M 2015-10-02T10:29:21.013Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.778 34.630 1504.2295 11:31:11.93M 2015-10-02T10:29:21.218Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.778 34.630 1504.2302 11:31:12.15M 2015-10-02T10:29:21.423Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.777 34.630 1504.2295 11:31:12.36M 2015-10-02T10:29:21.623Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.776 34.629 1504.2291 11:31:12.55M 2015-10-02T10:29:21.828Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.775 34.628 1504.2277 11:31:12.75M 2015-10-02T10:29:22.033Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.775 34.627 1504.2275 11:31:12.95M 2015-10-02T10:29:22.233Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.774 34.626 1504.2278 11:31:13.17M 2015-10-02T10:29:22.434Z|I-OCEAN7-304-XXXX| 26.44 14.237 41.773 34.625 1504.2263 11:31:13.37M 2015-10-02T10:29:22.638Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.772 34.625 1504.2250 11:31:13.57M 2015-10-02T10:29:22.843Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.772 34.625 1504.2252 11:31:13.77M 2015-10-02T10:29:23.043Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.772 34.624 1504.2252 11:31:13.97M 2015-10-02T10:29:23.263Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.771 34.624 1504.2246 11:31:14.18M 2015-10-02T10:29:23.448Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.771 34.623 1504.2242 11:31:14.40M 2015-10-02T10:29:23.653Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.770 34.623 1504.2235 11:31:14.58M 2015-10-02T10:29:23.858Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.769 34.622 1504.2218 11:31:14.78M 2015-10-02T10:29:24.058Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.768 34.622 1504.2195 11:31:15.00M 2015-10-02T10:29:24.263Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.767 34.621 1504.2177 11:31:15.20M 2015-10-02T10:29:24.468Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.766 34.620 1504.2162 11:31:15.40M 2015-10-02T10:29:24.668Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.766 34.620 1504.2173 11:31:15.60M 2015-10-02T10:29:24.873Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.766 34.620 1504.2170 11:31:15.80M 2015-10-02T10:29:25.073Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.766 34.620 1504.2158 11:31:16.02M 2015-10-02T10:29:25.278Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.766 34.620 1504.2151 11:31:16.21M 2015-10-02T10:29:25.478Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.766 34.621 1504.2156 11:31:16.41M 2015-10-02T10:29:25.683Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2151 11:31:16.61M 2015-10-02T10:29:25.888Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.767 34.621 1504.2146 11:31:16.81M 2015-10-02T10:29:26.093Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2141 11:31:17.03M 2015-10-02T10:29:26.293Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2134 11:31:17.23M 2015-10-02T10:29:26.493Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2128 11:31:17.43M 2015-10-02T10:29:26.698Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.767 34.623 1504.2117 11:31:17.63M 2015-10-02T10:29:26.903Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2130 11:31:17.82M 2015-10-02T10:29:27.108Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.625 1504.2151 11:31:18.04M 2015-10-02T10:29:27.308Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2192 11:31:18.24M 2015-10-02T10:29:27.513Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.628 1504.2177 11:31:18.44M 2015-10-02T10:29:27.734Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2169 11:31:18.64M 2015-10-02T10:29:27.918Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2174 11:31:18.86M 2015-10-02T10:29:28.118Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.627 1504.2175 11:31:19.06M 2015-10-02T10:29:28.348Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2183 11:31:19.26M 2015-10-02T10:29:28.523Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2186 11:31:19.46M 2015-10-02T10:29:28.728Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2188 11:31:19.66M 2015-10-02T10:29:28.928Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.770 34.625 1504.2185 11:31:19.86M 2015-10-02T10:29:29.134Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.625 1504.2189 11:31:20.07M 2015-10-02T10:29:29.338Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.625 1504.2191 11:31:20.27M 2015-10-02T10:29:29.543Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2191 11:31:20.47M 2015-10-02T10:29:29.744Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2191 11:31:20.67M 2015-10-02T10:29:29.948Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.769 34.623 1504.2186 11:31:20.87M 2015-10-02T10:29:30.153Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.769 34.623 1504.2183 11:31:21.09M 2015-10-02T10:29:30.354Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.626 1504.2213 11:31:21.29M 2015-10-02T10:29:30.558Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.627 1504.2227 11:31:21.49M 2015-10-02T10:29:30.763Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.774 34.628 1504.2239 11:31:21.69M 2015-10-02T10:29:30.963Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2253 11:31:21.89M 2015-10-02T10:29:31.169Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.776 34.630 1504.2255 11:31:22.11M 2015-10-02T10:29:31.368Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.778 34.632 1504.2264 11:31:22.30M 2015-10-02T10:29:31.574Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2247 11:31:22.50M 2015-10-02T10:29:31.779Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.767 34.621 1504.2146 11:31:22.70M 2015-10-02T10:29:31.978Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.766 34.621 1504.2144 11:31:22.90M 2015-10-02T10:29:32.199Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.766 34.621 1504.2146 11:31:23.12M 2015-10-02T10:29:32.384Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.766 34.620 1504.2140 11:31:23.34M 2015-10-02T10:29:32.584Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.766 34.621 1504.2146 11:31:23.52M 2015-10-02T10:29:32.789Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.766 34.621 1504.2147 11:31:23.72M 2015-10-02T10:29:33.028Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.766 34.621 1504.2134 11:31:23.92M 2015-10-02T10:29:33.228Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.765 34.620 1504.2111 11:31:24.14M 2015-10-02T10:29:33.399Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.765 34.621 1504.2112 11:31:24.33M 2015-10-02T10:29:33.604Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.766 34.621 1504.2117 11:31:24.53M 2015-10-02T10:29:33.809Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.766 34.622 1504.2118 11:31:24.73M 2015-10-02T10:29:34.009Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.766 34.622 1504.2115 11:31:24.93M 2015-10-02T10:29:34.214Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.767 34.622 1504.2133 11:31:25.15M 2015-10-02T10:29:34.414Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.767 34.622 1504.2131 11:31:25.35M 2015-10-02T10:29:34.614Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.767 34.623 1504.2128 11:31:25.55M 2015-10-02T10:29:34.824Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.767 34.623 1504.2128 11:31:25.75M 2015-10-02T10:29:35.024Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2167 11:31:25.95M 2015-10-02T10:29:35.229Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.781 34.635 1504.2281 11:31:26.17M 2015-10-02T10:29:35.429Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2281 11:31:26.36M 2015-10-02T10:29:35.635Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.781 34.635 1504.2289 11:31:26.56M 2015-10-02T10:29:35.834Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.780 34.634 1504.2292 11:31:26.76M 2015-10-02T10:29:36.039Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.780 34.634 1504.2295 11:31:26.96M 2015-10-02T10:29:36.268Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.780 34.633 1504.2292 11:31:27.18M 2015-10-02T10:29:36.444Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.779 34.632 1504.2284 11:31:27.38M 2015-10-02T10:29:36.673Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.778 34.631 1504.2283 11:31:27.58M 2015-10-02T10:29:36.849Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.775 34.629 1504.2253 11:31:27.79M 2015-10-02T10:29:37.054Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.776 34.629 1504.2267 11:31:28.98M 2015-10-02T10:29:37.259Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.776 34.630 1504.2271 11:31:28.19M 2015-10-02T10:29:37.459Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.777 34.631 1504.2286 11:31:28.39M 2015-10-02T10:29:37.664Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.778 34.631 1504.2300 11:31:28.59M 2015-10-02T10:29:37.864Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.779 34.633 1504.2263 11:31:28.79M 2015-10-02T10:29:38.069Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.780 34.634 1504.2274 11:31:29.01M 2015-10-02T10:29:38.269Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2280 11:31:29.21M 2015-10-02T10:29:38.474Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.781 34.635 1504.2275 11:31:29.41M 2015-10-02T10:29:38.674Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.780 34.635 1504.2272 11:31:29.60M 2015-10-02T10:29:38.884Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.781 34.636 1504.2272 11:31:29.80M 2015-10-02T10:29:39.084Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.775 34.631 1504.2219 11:31:30.03M 2015-10-02T10:29:39.289Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2211 11:31:30.22M 2015-10-02T10:29:39.494Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.630 1504.2205 11:31:30.42M 2015-10-02T10:29:39.694Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.629 1504.2189 11:31:30.62M 2015-10-02T10:29:39.909Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2180 11:31:30.82M 2015-10-02T10:29:40.099Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.774 34.630 1504.2183 11:31:31.04M 2015-10-02T10:29:40.304Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.631 1504.2200 11:31:31.24M 2015-10-02T10:29:40.504Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.629 1504.2179 11:31:31.44M 2015-10-02T10:29:40.709Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2196 11:31:31.64M 2015-10-02T10:29:40.914Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2203 11:31:31.84M 2015-10-02T10:29:41.134Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.776 34.632 1504.2205 11:31:32.06M 2015-10-02T10:29:41.319Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2197 11:31:32.27M 2015-10-02T10:29:41.524Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.630 1504.2191 11:31:32.45M 2015-10-02T10:29:41.724Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.629 1504.2178 11:31:32.65M 2015-10-02T10:29:41.929Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2174 11:31:32.85M 2015-10-02T10:29:42.129Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.628 1504.2175 11:31:33.07M 2015-10-02T10:29:42.334Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.628 1504.2175 11:31:33.27M 2015-10-02T10:29:42.534Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2172 11:31:33.47M 2015-10-02T10:29:42.739Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2168 11:31:33.67M 2015-10-02T10:29:42.944Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.627 1504.2169 11:31:33.87M 2015-10-02T10:29:43.144Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.627 1504.2180 11:31:34.08M 2015-10-02T10:29:43.349Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2179 11:31:34.28M 2015-10-02T10:29:43.549Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2174 11:31:34.48M 2015-10-02T10:29:43.754Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.627 1504.2166 11:31:34.68M 2015-10-02T10:29:43.959Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2170 11:31:34.88M 2015-10-02T10:29:44.159Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.627 1504.2179 11:31:35.10M 2015-10-02T10:29:44.364Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.627 1504.2181 11:31:35.30M 2015-10-02T10:29:44.564Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2186 11:31:35.50M 2015-10-02T10:29:44.769Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.630 1504.2191 11:31:35.70M 2015-10-02T10:29:44.974Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.774 34.630 1504.2184 11:31:35.90M 2015-10-02T10:29:45.174Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.774 34.629 1504.2177 11:31:36.11M 2015-10-02T10:29:45.379Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.773 34.629 1504.2178 11:31:36.31M 2015-10-02T10:29:45.594Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.773 34.629 1504.2175 11:31:36.51M 2015-10-02T10:29:45.789Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.774 34.629 1504.2189 11:31:36.73M 2015-10-02T10:29:45.990Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2189 11:31:36.91M 2015-10-02T10:29:46.192Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.628 1504.2177 11:31:37.13M 2015-10-02T10:29:46.394Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2177 11:31:37.33M 2015-10-02T10:29:46.599Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.628 1504.2188 11:31:37.53M 2015-10-02T10:29:46.799Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2197 11:31:37.73M 2015-10-02T10:29:47.004Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.629 1504.2217 11:31:37.93M 2015-10-02T10:29:47.204Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.776 34.631 1504.2241 11:31:38.15M 2015-10-02T10:29:47.409Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2240 11:31:38.34M 2015-10-02T10:29:47.609Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.631 1504.2247 11:31:38.54M 2015-10-02T10:29:47.829Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.631 1504.2249 11:31:38.74M 2015-10-02T10:29:48.019Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.631 1504.2253 11:31:38.94M 2015-10-02T10:29:48.219Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.630 1504.2247 11:31:39.16M 2015-10-02T10:29:48.424Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2240 11:31:39.36M 2015-10-02T10:29:48.629Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.629 1504.2231 11:31:39.56M 2015-10-02T10:29:48.832Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2220 11:31:39.76M 2015-10-02T10:29:49.034Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2219 11:31:39.95M 2015-10-02T10:29:49.234Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.628 1504.2209 11:31:40.17M 2015-10-02T10:29:49.439Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.627 1504.2202 11:31:40.37M 2015-10-02T10:29:49.639Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2194 11:31:40.57M 2015-10-02T10:29:49.868Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.771 34.626 1504.2179 11:31:40.77M 2015-10-02T10:29:50.064Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.770 34.625 1504.2169 11:31:40.97M 2015-10-02T10:29:50.249Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2155 11:31:41.20M 2015-10-02T10:29:50.454Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2156 11:31:41.38M 2015-10-02T10:29:50.659Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2159 11:31:41.58M 2015-10-02T10:29:50.859Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.770 34.624 1504.2170 11:31:41.79M 2015-10-02T10:29:51.064Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2142 11:31:42.00M 2015-10-02T10:29:51.269Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2139 11:31:42.20M 2015-10-02T10:29:51.472Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2135 11:31:42.40M 2015-10-02T10:29:51.673Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.766 34.621 1504.2148 11:31:42.60M 2015-10-02T10:29:51.874Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.767 34.621 1504.2156 11:31:42.80M 2015-10-02T10:29:52.074Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2139 11:31:43.02M 2015-10-02T10:29:52.280Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2125 11:31:43.22M 2015-10-02T10:29:52.485Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2119 11:31:43.42M 2015-10-02T10:29:52.690Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2120 11:31:43.62M 2015-10-02T10:29:52.890Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.765 34.620 1504.2124 11:31:43.82M 2015-10-02T10:29:53.095Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.765 34.620 1504.2134 11:31:44.03M 2015-10-02T10:29:53.294Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2126 11:31:44.23M 2015-10-02T10:29:53.500Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2120 11:31:44.43M 2015-10-02T10:29:53.699Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.621 1504.2119 11:31:44.63M 2015-10-02T10:29:53.904Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.622 1504.2115 11:31:44.83M 2015-10-02T10:29:54.112Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2135 11:31:45.05M 2015-10-02T10:29:54.311Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2139 11:31:45.25M 2015-10-02T10:29:54.530Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.624 1504.2152 11:31:45.45M 2015-10-02T10:29:54.748Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.624 1504.2156 11:31:45.66M 2015-10-02T10:29:54.919Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2167 11:31:45.85M 2015-10-02T10:29:55.125Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.624 1504.2188 11:31:46.06M 2015-10-02T10:29:55.325Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.624 1504.2200 11:31:46.26M 2015-10-02T10:29:55.530Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2217 11:31:46.46M 2015-10-02T10:29:55.749Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2223 11:31:46.66M 2015-10-02T10:29:55.935Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2222 11:31:46.86M 2015-10-02T10:29:56.135Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2219 11:31:47.08M 2015-10-02T10:29:56.340Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2223 11:31:47.28M 2015-10-02T10:29:56.545Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.625 1504.2227 11:31:47.48M 2015-10-02T10:29:56.750Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2222 11:31:47.67M 2015-10-02T10:29:56.951Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2217 11:31:47.88M 2015-10-02T10:29:57.155Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2213 11:31:48.09M 2015-10-02T10:29:57.355Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.770 34.623 1504.2211 11:31:48.29M 2015-10-02T10:29:57.560Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2203 11:31:48.49M 2015-10-02T10:29:57.765Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2216 11:31:48.69M 2015-10-02T10:29:57.965Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2188 11:31:48.89M 2015-10-02T10:29:58.170Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.768 34.622 1504.2175 11:31:49.11M 2015-10-02T10:29:58.370Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.767 34.621 1504.2163 11:31:49.31M 2015-10-02T10:29:58.575Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.767 34.621 1504.2155 11:31:49.50M 2015-10-02T10:29:58.780Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2147 11:31:49.71M 2015-10-02T10:29:59.000Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2145 11:31:49.90M 2015-10-02T10:29:59.185Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.766 34.620 1504.2140 11:31:50.14M 2015-10-02T10:29:59.393Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.765 34.620 1504.2133 11:31:50.32M 2015-10-02T10:29:59.591Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2209 11:31:50.52M 2015-10-02T10:29:59.795Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.627 1504.2214 11:31:50.72M 2015-10-02T10:30:00.000Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2228 11:31:50.92M 2015-10-02T10:30:00.200Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2239 11:31:51.14M 2015-10-02T10:30:00.400Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.777 34.631 1504.2253 11:31:51.34M 2015-10-02T10:30:00.605Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.778 34.632 1504.2272 11:31:51.53M 2015-10-02T10:30:00.810Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2240 11:31:51.74M 2015-10-02T10:30:01.010Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2233 11:31:51.93M 2015-10-02T10:30:01.215Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2255 11:31:52.15M 2015-10-02T10:30:01.415Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.777 34.631 1504.2257 11:31:52.35M 2015-10-02T10:30:01.620Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.777 34.631 1504.2257 11:31:52.55M 2015-10-02T10:30:01.825Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.777 34.631 1504.2253 11:31:52.75M 2015-10-02T10:30:02.025Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2252 11:31:52.95M 2015-10-02T10:30:02.232Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.781 34.635 1504.2297 11:31:53.17M 2015-10-02T10:30:02.430Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.781 34.635 1504.2299 11:31:53.37M 2015-10-02T10:30:02.635Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.781 34.635 1504.2295 11:31:53.57M 2015-10-02T10:30:02.835Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.781 34.635 1504.2289 11:31:53.77M 2015-10-02T10:30:03.040Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.780 34.635 1504.2285 11:31:53.96M 2015-10-02T10:30:03.245Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.781 34.635 1504.2297 11:31:54.18M 2015-10-02T10:30:03.465Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.782 34.636 1504.2305 11:31:54.38M 2015-10-02T10:30:03.650Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.782 34.636 1504.2305 11:31:54.60M 2015-10-02T10:30:03.855Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.781 34.635 1504.2291 11:31:54.78M 2015-10-02T10:30:04.060Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.780 34.634 1504.2286 11:31:55.00M 2015-10-02T10:30:04.260Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2141 11:31:55.20M 2015-10-02T10:30:04.465Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.620 1504.2140 11:31:55.40M 2015-10-02T10:30:04.668Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.625 1504.2196 11:31:55.60M 2015-10-02T10:30:04.871Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2205 11:31:55.79M 2015-10-02T10:30:05.070Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2213 11:31:56.01M 2015-10-02T10:30:05.275Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.773 34.627 1504.2223 11:31:56.21M 2015-10-02T10:30:05.475Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.774 34.628 1504.2240 11:31:56.41M 2015-10-02T10:30:05.708Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2253 11:31:56.61M 2015-10-02T10:30:05.885Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.630 1504.2268 11:31:56.81M 2015-10-02T10:30:06.090Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.777 34.630 1504.2269 11:31:57.03M 2015-10-02T10:30:06.290Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.630 1504.2266 11:31:57.23M 2015-10-02T10:30:06.495Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.777 34.630 1504.2268 11:31:57.43M 2015-10-02T10:30:06.695Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.776 34.629 1504.2262 11:31:57.63M 2015-10-02T10:30:06.900Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.775 34.629 1504.2252 11:31:57.82M 2015-10-02T10:30:07.100Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2247 11:31:58.05M 2015-10-02T10:30:07.309Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.774 34.628 1504.2236 11:31:58.24M 2015-10-02T10:30:07.511Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.773 34.627 1504.2235 11:31:58.44M 2015-10-02T10:30:07.710Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.772 34.626 1504.2214 11:31:58.64M 2015-10-02T10:30:07.930Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.626 1504.2208 11:31:58.84M 2015-10-02T10:30:08.115Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2209 11:31:59.07M 2015-10-02T10:30:08.320Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2205 11:31:59.26M 2015-10-02T10:30:08.525Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2213 11:31:59.46M 2015-10-02T10:30:08.725Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2216 11:31:59.65M 2015-10-02T10:30:08.930Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2219 11:31:59.85M 2015-10-02T10:30:09.130Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2211 11:32:00.07M 2015-10-02T10:30:09.335Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.626 1504.2218 11:32:00.27M 2015-10-02T10:30:09.535Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.772 34.626 1504.2203 11:32:00.47M 2015-10-02T10:30:09.740Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2205 11:32:00.67M 2015-10-02T10:30:09.945Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2213 11:32:00.87M 2015-10-02T10:30:10.145Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2218 11:32:01.09M 2015-10-02T10:30:10.350Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2222 11:32:01.29M 2015-10-02T10:30:10.555Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2229 11:32:01.49M 2015-10-02T10:30:10.755Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.630 1504.2235 11:32:01.68M 2015-10-02T10:30:10.960Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.630 1504.2235 11:32:01.88M 2015-10-02T10:30:11.160Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.629 1504.2229 11:32:02.10M 2015-10-02T10:30:11.365Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.629 1504.2234 11:32:02.30M 2015-10-02T10:30:11.565Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2224 11:32:02.50M 2015-10-02T10:30:11.770Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2214 11:32:02.70M 2015-10-02T10:30:11.975Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2211 11:32:02.90M 2015-10-02T10:30:12.175Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.627 1504.2206 11:32:03.12M 2015-10-02T10:30:12.396Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2200 11:32:03.31M 2015-10-02T10:30:12.585Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2202 11:32:03.53M 2015-10-02T10:30:12.791Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2202 11:32:03.71M 2015-10-02T10:30:12.985Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.625 1504.2194 11:32:03.92M 2015-10-02T10:30:13.192Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2189 11:32:04.13M 2015-10-02T10:30:13.395Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.624 1504.2179 11:32:04.33M 2015-10-02T10:30:13.601Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2173 11:32:04.53M 2015-10-02T10:30:13.805Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2166 11:32:04.73M 2015-10-02T10:30:14.005Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.625 1504.2159 11:32:04.93M 2015-10-02T10:30:14.205Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2151 11:32:05.15M 2015-10-02T10:30:14.410Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2145 11:32:05.34M 2015-10-02T10:30:14.615Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2144 11:32:05.55M 2015-10-02T10:30:14.815Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2153 11:32:05.75M 2015-10-02T10:30:15.020Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2150 11:32:05.94M 2015-10-02T10:30:15.228Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.771 34.627 1504.2148 11:32:06.16M 2015-10-02T10:30:15.425Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.771 34.628 1504.2142 11:32:06.36M 2015-10-02T10:30:15.630Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.771 34.628 1504.2129 11:32:06.56M 2015-10-02T10:30:15.832Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.772 34.629 1504.2134 11:32:06.76M 2015-10-02T10:30:16.036Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.771 34.629 1504.2135 11:32:06.96M 2015-10-02T10:30:16.241Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.772 34.629 1504.2133 11:32:07.18M 2015-10-02T10:30:16.441Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.629 1504.2125 11:32:07.38M 2015-10-02T10:30:16.668Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.629 1504.2125 11:32:07.57M 2015-10-02T10:30:16.866Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.628 1504.2128 11:32:07.77M 2015-10-02T10:30:17.051Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.770 34.627 1504.2130 11:32:08.01M 2015-10-02T10:30:17.256Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.770 34.627 1504.2128 11:32:08.19M 2015-10-02T10:30:17.456Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.770 34.627 1504.2126 11:32:08.39M 2015-10-02T10:30:17.656Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.769 34.626 1504.2126 11:32:08.59M 2015-10-02T10:30:17.866Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.769 34.626 1504.2119 11:32:08.79M 2015-10-02T10:30:18.066Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.769 34.625 1504.2112 11:32:09.01M 2015-10-02T10:30:18.266Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.769 34.625 1504.2122 11:32:09.21M 2015-10-02T10:30:18.472Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.768 34.625 1504.2120 11:32:09.41M 2015-10-02T10:30:18.676Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.767 34.623 1504.2117 11:32:09.60M 2015-10-02T10:30:18.876Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2118 11:32:09.80M 2015-10-02T10:30:19.081Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.766 34.622 1504.2120 11:32:10.02M 2015-10-02T10:30:19.286Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.622 1504.2120 11:32:10.22M 2015-10-02T10:30:19.486Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2129 11:32:10.42M 2015-10-02T10:30:19.691Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2136 11:32:10.62M 2015-10-02T10:30:19.896Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.621 1504.2139 11:32:10.82M 2015-10-02T10:30:20.096Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.767 34.622 1504.2148 11:32:11.04M 2015-10-02T10:30:20.301Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.767 34.622 1504.2152 11:32:11.24M 2015-10-02T10:30:20.501Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.767 34.621 1504.2162 11:32:11.44M 2015-10-02T10:30:20.706Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.768 34.622 1504.2172 11:32:11.63M 2015-10-02T10:30:20.906Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.767 34.621 1504.2172 11:32:11.83M 2015-10-02T10:30:21.113Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.767 34.621 1504.2162 11:32:12.05M 2015-10-02T10:30:21.331Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2206 11:32:12.25M 2015-10-02T10:30:21.516Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2208 11:32:12.47M 2015-10-02T10:30:21.721Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2211 11:32:12.65M 2015-10-02T10:30:21.921Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2216 11:32:12.85M 2015-10-02T10:30:22.126Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2209 11:32:13.07M 2015-10-02T10:30:22.331Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.772 34.626 1504.2218 11:32:13.27M 2015-10-02T10:30:22.549Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.772 34.627 1504.2214 11:32:13.46M 2015-10-02T10:30:22.736Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2212 11:32:13.66M 2015-10-02T10:30:22.941Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.627 1504.2197 11:32:13.86M 2015-10-02T10:30:23.141Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.627 1504.2192 11:32:14.08M 2015-10-02T10:30:23.346Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.628 1504.2191 11:32:14.28M 2015-10-02T10:30:23.551Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.773 34.628 1504.2185 11:32:14.48M 2015-10-02T10:30:23.752Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2186 11:32:14.68M 2015-10-02T10:30:23.956Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.627 1504.2183 11:32:14.88M 2015-10-02T10:30:24.156Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.772 34.627 1504.2186 11:32:15.10M 2015-10-02T10:30:24.361Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.628 1504.2190 11:32:15.30M 2015-10-02T10:30:24.561Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.628 1504.2194 11:32:15.50M 2015-10-02T10:30:24.766Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2190 11:32:15.69M 2015-10-02T10:30:24.966Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2191 11:32:15.89M 2015-10-02T10:30:25.171Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2201 11:32:16.11M 2015-10-02T10:30:25.376Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2197 11:32:16.31M 2015-10-02T10:30:25.576Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2200 11:32:16.51M 2015-10-02T10:30:25.801Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2202 11:32:16.71M 2015-10-02T10:30:25.981Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.775 34.630 1504.2203 11:32:16.93M 2015-10-02T10:30:26.186Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2196 11:32:17.13M 2015-10-02T10:30:26.392Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2198 11:32:17.33M 2015-10-02T10:30:26.591Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.629 1504.2196 11:32:17.53M 2015-10-02T10:30:26.796Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2192 11:32:17.72M 2015-10-02T10:30:26.996Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2196 11:32:17.92M 2015-10-02T10:30:27.206Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2190 11:32:18.14M 2015-10-02T10:30:27.428Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2184 11:32:18.34M 2015-10-02T10:30:27.606Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2180 11:32:18.54M 2015-10-02T10:30:27.811Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2181 11:32:18.74M 2015-10-02T10:30:28.016Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.771 34.626 1504.2173 11:32:18.94M 2015-10-02T10:30:28.216Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.626 1504.2170 11:32:19.16M 2015-10-02T10:30:28.421Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.626 1504.2166 11:32:19.36M 2015-10-02T10:30:28.621Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.627 1504.2170 11:32:19.56M 2015-10-02T10:30:28.826Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.627 1504.2166 11:32:19.75M 2015-10-02T10:30:29.033Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2162 11:32:19.95M 2015-10-02T10:30:29.232Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.770 34.626 1504.2151 11:32:20.17M 2015-10-02T10:30:29.468Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.770 34.626 1504.2147 11:32:20.37M 2015-10-02T10:30:29.636Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.626 1504.2142 11:32:20.57M 2015-10-02T10:30:29.841Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.627 1504.2146 11:32:20.77M 2015-10-02T10:30:30.046Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.770 34.626 1504.2147 11:32:20.97M 2015-10-02T10:30:30.261Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.770 34.626 1504.2146 11:32:21.19M 2015-10-02T10:30:30.451Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.626 1504.2147 11:32:21.40M 2015-10-02T10:30:30.656Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.626 1504.2145 11:32:21.58M 2015-10-02T10:30:30.856Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.626 1504.2144 11:32:21.78M 2015-10-02T10:30:31.068Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.769 34.626 1504.2133 11:32:22.00M 2015-10-02T10:30:31.261Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.769 34.626 1504.2130 11:32:22.20M 2015-10-02T10:30:31.466Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2163 11:32:22.40M 2015-10-02T10:30:31.666Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2158 11:32:22.60M 2015-10-02T10:30:31.871Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2156 11:32:22.80M 2015-10-02T10:30:32.076Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.623 1504.2166 11:32:23.02M 2015-10-02T10:30:32.308Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.624 1504.2167 11:32:23.22M 2015-10-02T10:30:32.481Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2170 11:32:23.42M 2015-10-02T10:30:32.682Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2178 11:32:23.62M 2015-10-02T10:30:32.887Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.624 1504.2185 11:32:23.81M 2015-10-02T10:30:33.091Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.769 34.623 1504.2183 11:32:24.03M 2015-10-02T10:30:33.296Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2184 11:32:24.23M 2015-10-02T10:30:33.496Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.622 1504.2192 11:32:24.43M 2015-10-02T10:30:33.701Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2172 11:32:24.63M 2015-10-02T10:30:33.901Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.623 1504.2168 11:32:24.83M 2015-10-02T10:30:34.106Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.623 1504.2179 11:32:25.05M 2015-10-02T10:30:34.306Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.623 1504.2180 11:32:25.25M 2015-10-02T10:30:34.512Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2180 11:32:25.45M 2015-10-02T10:30:34.731Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.623 1504.2177 11:32:25.64M 2015-10-02T10:30:34.916Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.623 1504.2169 11:32:25.86M 2015-10-02T10:30:35.121Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2159 11:32:26.06M 2015-10-02T10:30:35.326Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2158 11:32:26.26M 2015-10-02T10:30:35.526Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.624 1504.2151 11:32:26.46M 2015-10-02T10:30:35.726Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2152 11:32:26.66M 2015-10-02T10:30:35.931Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2152 11:32:26.86M 2015-10-02T10:30:36.136Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2167 11:32:27.08M 2015-10-02T10:30:36.336Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2170 11:32:27.28M 2015-10-02T10:30:36.541Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.770 34.625 1504.2169 11:32:27.48M 2015-10-02T10:30:36.741Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2157 11:32:27.67M 2015-10-02T10:30:36.946Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2152 11:32:27.87M 2015-10-02T10:30:37.152Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.770 34.627 1504.2146 11:32:28.09M 2015-10-02T10:30:37.356Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.771 34.627 1504.2140 11:32:28.29M 2015-10-02T10:30:37.557Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2185 11:32:28.49M 2015-10-02T10:30:37.761Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2181 11:32:28.69M 2015-10-02T10:30:37.961Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2170 11:32:28.89M 2015-10-02T10:30:38.166Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2174 11:32:29.10M 2015-10-02T10:30:38.366Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2181 11:32:29.31M 2015-10-02T10:30:38.571Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.770 34.624 1504.2188 11:32:29.50M 2015-10-02T10:30:38.771Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.624 1504.2181 11:32:29.70M 2015-10-02T10:30:38.976Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.623 1504.2189 11:32:29.90M 2015-10-02T10:30:39.196Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.623 1504.2189 11:32:30.12M 2015-10-02T10:30:39.381Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.769 34.622 1504.2181 11:32:30.34M 2015-10-02T10:30:39.586Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.768 34.622 1504.2177 11:32:30.52M 2015-10-02T10:30:39.792Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2178 11:32:30.72M 2015-10-02T10:30:39.991Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2175 11:32:30.92M 2015-10-02T10:30:40.228Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.768 34.622 1504.2173 11:32:31.14M 2015-10-02T10:30:40.397Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.767 34.622 1504.2166 11:32:31.33M 2015-10-02T10:30:40.602Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.767 34.621 1504.2161 11:32:31.53M 2015-10-02T10:30:40.807Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2158 11:32:31.73M 2015-10-02T10:30:41.007Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2157 11:32:31.93M 2015-10-02T10:30:41.212Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.766 34.621 1504.2153 11:32:32.15M 2015-10-02T10:30:41.412Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.621 1504.2146 11:32:32.35M 2015-10-02T10:30:41.617Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.621 1504.2137 11:32:32.55M 2015-10-02T10:30:41.822Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2136 11:32:32.75M 2015-10-02T10:30:42.022Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.621 1504.2139 11:32:32.95M 2015-10-02T10:30:42.227Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2140 11:32:33.16M 2015-10-02T10:30:42.432Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2144 11:32:33.36M 2015-10-02T10:30:42.632Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2146 11:32:33.57M 2015-10-02T10:30:42.837Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2140 11:32:33.76M 2015-10-02T10:30:43.037Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.623 1504.2141 11:32:33.96M 2015-10-02T10:30:43.242Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2141 11:32:34.18M 2015-10-02T10:30:43.442Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.767 34.623 1504.2139 11:32:34.38M 2015-10-02T10:30:43.662Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.624 1504.2146 11:32:34.58M 2015-10-02T10:30:43.847Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2145 11:32:34.79M 2015-10-02T10:30:44.052Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2146 11:32:35.00M 2015-10-02T10:30:44.257Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2148 11:32:35.20M 2015-10-02T10:30:44.462Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2155 11:32:35.39M 2015-10-02T10:30:44.662Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.769 34.625 1504.2150 11:32:35.59M 2015-10-02T10:30:44.867Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2159 11:32:35.79M 2015-10-02T10:30:45.067Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.625 1504.2155 11:32:36.01M 2015-10-02T10:30:45.272Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.769 34.625 1504.2145 11:32:36.21M 2015-10-02T10:30:45.472Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.769 34.625 1504.2146 11:32:36.41M 2015-10-02T10:30:45.708Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2147 11:32:36.61M 2015-10-02T10:30:45.877Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2142 11:32:36.81M 2015-10-02T10:30:46.108Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.625 1504.2141 11:32:37.02M 2015-10-02T10:30:46.287Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.625 1504.2146 11:32:37.22M 2015-10-02T10:30:46.487Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2145 11:32:37.43M 2015-10-02T10:30:46.692Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.770 34.625 1504.2158 11:32:37.62M 2015-10-02T10:30:46.897Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2162 11:32:37.82M 2015-10-02T10:30:47.097Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2166 11:32:38.04M 2015-10-02T10:30:47.302Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.625 1504.2168 11:32:38.24M 2015-10-02T10:30:47.502Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2174 11:32:38.44M 2015-10-02T10:30:47.707Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2188 11:32:38.64M 2015-10-02T10:30:47.912Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2194 11:32:38.84M 2015-10-02T10:30:48.132Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2196 11:32:39.06M 2015-10-02T10:30:48.348Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2197 11:32:39.27M 2015-10-02T10:30:48.522Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2205 11:32:39.46M 2015-10-02T10:30:48.722Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.772 34.626 1504.2209 11:32:39.65M 2015-10-02T10:30:48.927Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.627 1504.2197 11:32:39.85M 2015-10-02T10:30:49.127Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2202 11:32:40.07M 2015-10-02T10:30:49.332Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2192 11:32:40.27M 2015-10-02T10:30:49.537Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2191 11:32:40.47M 2015-10-02T10:30:49.737Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.626 1504.2186 11:32:40.67M 2015-10-02T10:30:49.942Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.626 1504.2195 11:32:40.87M 2015-10-02T10:30:50.142Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2185 11:32:41.09M 2015-10-02T10:30:50.347Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2174 11:32:41.28M 2015-10-02T10:30:50.552Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2162 11:32:41.48M 2015-10-02T10:30:50.753Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2164 11:32:41.68M 2015-10-02T10:30:50.957Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2151 11:32:41.88M 2015-10-02T10:30:51.157Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2151 11:32:42.10M 2015-10-02T10:30:51.362Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2150 11:32:42.30M 2015-10-02T10:30:51.567Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2151 11:32:42.50M 2015-10-02T10:30:51.767Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.626 1504.2159 11:32:42.70M 2015-10-02T10:30:51.972Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.770 34.625 1504.2167 11:32:42.90M 2015-10-02T10:30:52.177Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2166 11:32:43.12M 2015-10-02T10:30:52.377Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2159 11:32:43.32M 2015-10-02T10:30:52.597Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2148 11:32:43.51M 2015-10-02T10:30:52.782Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2146 11:32:43.73M 2015-10-02T10:30:52.987Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.769 34.622 1504.2192 11:32:43.91M 2015-10-02T10:30:53.192Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.622 1504.2195 11:32:44.13M 2015-10-02T10:30:53.392Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.769 34.623 1504.2186 11:32:44.33M 2015-10-02T10:30:53.597Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.769 34.623 1504.2180 11:32:44.53M 2015-10-02T10:30:53.797Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2180 11:32:44.73M 2015-10-02T10:30:54.002Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2180 11:32:44.93M 2015-10-02T10:30:54.207Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2188 11:32:45.15M 2015-10-02T10:30:54.407Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2189 11:32:45.35M 2015-10-02T10:30:54.607Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2186 11:32:45.54M 2015-10-02T10:30:54.817Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.621 1504.2185 11:32:45.74M 2015-10-02T10:30:55.017Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.622 1504.2156 11:32:45.94M 2015-10-02T10:30:55.222Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2148 11:32:46.16M 2015-10-02T10:30:55.428Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2145 11:32:46.36M 2015-10-02T10:30:55.627Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.624 1504.2142 11:32:46.56M 2015-10-02T10:30:55.827Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2151 11:32:46.76M 2015-10-02T10:30:56.032Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.769 34.624 1504.2152 11:32:46.95M 2015-10-02T10:30:56.237Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2162 11:32:47.18M 2015-10-02T10:30:56.437Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.624 1504.2156 11:32:47.37M 2015-10-02T10:30:56.642Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.625 1504.2156 11:32:47.57M 2015-10-02T10:30:56.847Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.625 1504.2156 11:32:47.77M 2015-10-02T10:30:57.062Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2142 11:32:47.97M 2015-10-02T10:30:57.247Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2148 11:32:48.21M 2015-10-02T10:30:57.452Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.770 34.626 1504.2159 11:32:48.39M 2015-10-02T10:30:57.657Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.771 34.626 1504.2164 11:32:48.59M 2015-10-02T10:30:57.857Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.771 34.626 1504.2172 11:32:48.79M 2015-10-02T10:30:58.062Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2185 11:32:49.01M 2015-10-02T10:30:58.267Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2191 11:32:49.20M 2015-10-02T10:30:58.467Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2195 11:32:49.40M 2015-10-02T10:30:58.675Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2208 11:32:49.60M 2015-10-02T10:30:58.872Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2214 11:32:49.80M 2015-10-02T10:30:59.077Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2208 11:32:50.02M 2015-10-02T10:30:59.277Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2197 11:32:50.22M 2015-10-02T10:30:59.482Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.624 1504.2197 11:32:50.42M 2015-10-02T10:30:59.688Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.623 1504.2200 11:32:50.62M 2015-10-02T10:30:59.887Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.623 1504.2201 11:32:50.82M 2015-10-02T10:31:00.109Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2203 11:32:51.04M 2015-10-02T10:31:00.292Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2206 11:32:51.24M 2015-10-02T10:31:00.497Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2208 11:32:51.43M 2015-10-02T10:31:00.697Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2211 11:32:51.63M 2015-10-02T10:31:00.907Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.769 34.622 1504.2206 11:32:51.83M 2015-10-02T10:31:01.107Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.623 1504.2202 11:32:52.05M 2015-10-02T10:31:01.312Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.770 34.623 1504.2206 11:32:52.25M 2015-10-02T10:31:01.527Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.770 34.623 1504.2203 11:32:52.45M 2015-10-02T10:31:01.717Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.770 34.623 1504.2203 11:32:52.66M 2015-10-02T10:31:01.917Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.770 34.623 1504.2214 11:32:52.85M 2015-10-02T10:31:02.123Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.770 34.623 1504.2217 11:32:53.07M 2015-10-02T10:31:02.328Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.770 34.624 1504.2213 11:32:53.27M 2015-10-02T10:31:02.528Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.770 34.623 1504.2217 11:32:53.46M 2015-10-02T10:31:02.728Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.770 34.624 1504.2223 11:32:53.66M 2015-10-02T10:31:02.933Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.771 34.624 1504.2222 11:32:53.86M 2015-10-02T10:31:03.138Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.771 34.624 1504.2216 11:32:54.08M 2015-10-02T10:31:03.342Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.771 34.625 1504.2209 11:32:54.28M 2015-10-02T10:31:03.542Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.771 34.625 1504.2209 11:32:54.48M 2015-10-02T10:31:03.747Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2212 11:32:54.68M 2015-10-02T10:31:03.947Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2208 11:32:54.88M 2015-10-02T10:31:04.153Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2203 11:32:55.09M 2015-10-02T10:31:04.357Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.624 1504.2212 11:32:55.29M 2015-10-02T10:31:04.558Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2208 11:32:55.49M 2015-10-02T10:31:04.763Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.770 34.624 1504.2217 11:32:55.69M 2015-10-02T10:31:04.962Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.771 34.623 1504.2225 11:32:55.89M 2015-10-02T10:31:05.168Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.771 34.624 1504.2233 11:32:56.11M 2015-10-02T10:31:05.373Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.771 34.624 1504.2235 11:32:56.31M 2015-10-02T10:31:05.589Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.772 34.624 1504.2239 11:32:56.51M 2015-10-02T10:31:05.778Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.624 1504.2242 11:32:56.71M 2015-10-02T10:31:05.998Z|I-OCEAN7-304-XXXX| 26.40 14.236 41.772 34.624 1504.2238 11:32:56.91M 2015-10-02T10:31:06.183Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.772 34.624 1504.2235 11:32:57.14M 2015-10-02T10:31:06.388Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.772 34.624 1504.2231 11:32:57.32M 2015-10-02T10:31:06.588Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.624 1504.2230 11:32:57.52M 2015-10-02T10:31:06.793Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2227 11:32:57.72M 2015-10-02T10:31:06.998Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2223 11:32:57.92M 2015-10-02T10:31:07.198Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.771 34.624 1504.2213 11:32:58.14M 2015-10-02T10:31:07.403Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2203 11:32:58.34M 2015-10-02T10:31:07.603Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2194 11:32:58.54M 2015-10-02T10:31:07.808Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2181 11:32:58.74M 2015-10-02T10:31:08.013Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2168 11:32:58.94M 2015-10-02T10:31:08.213Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2161 11:32:59.16M 2015-10-02T10:31:08.413Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.625 1504.2155 11:32:59.35M 2015-10-02T10:31:08.618Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.624 1504.2142 11:32:59.55M 2015-10-02T10:31:08.823Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2142 11:32:59.75M 2015-10-02T10:31:09.023Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.769 34.625 1504.2146 11:32:59.95M 2015-10-02T10:31:09.228Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2133 11:33:00.17M 2015-10-02T10:31:09.433Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2141 11:33:00.37M 2015-10-02T10:31:09.638Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2136 11:33:00.57M 2015-10-02T10:31:09.838Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2133 11:33:00.77M 2015-10-02T10:31:10.068Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2135 11:33:00.97M 2015-10-02T10:31:10.243Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.770 34.626 1504.2131 11:33:01.18M 2015-10-02T10:31:10.463Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.770 34.626 1504.2133 11:33:01.38M 2015-10-02T10:31:10.648Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.627 1504.2139 11:33:01.60M 2015-10-02T10:31:10.853Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.771 34.627 1504.2147 11:33:01.78M 2015-10-02T10:31:11.053Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.771 34.627 1504.2156 11:33:02.00M 2015-10-02T10:31:11.269Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.627 1504.2162 11:33:02.20M 2015-10-02T10:31:11.463Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.627 1504.2161 11:33:02.40M 2015-10-02T10:31:11.663Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.627 1504.2170 11:33:02.60M 2015-10-02T10:31:11.868Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2173 11:33:02.80M 2015-10-02T10:31:12.068Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.627 1504.2175 11:33:03.01M 2015-10-02T10:31:12.278Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2186 11:33:03.21M 2015-10-02T10:31:12.478Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.772 34.627 1504.2189 11:33:03.41M 2015-10-02T10:31:12.678Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.625 1504.2163 11:33:03.61M 2015-10-02T10:31:12.878Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.770 34.625 1504.2158 11:33:03.81M 2015-10-02T10:31:13.088Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.625 1504.2155 11:33:04.03M 2015-10-02T10:31:13.288Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.769 34.625 1504.2161 11:33:04.23M 2015-10-02T10:31:13.493Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.769 34.624 1504.2159 11:33:04.43M 2015-10-02T10:31:13.693Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2157 11:33:04.63M 2015-10-02T10:31:13.898Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2159 11:33:04.83M 2015-10-02T10:31:14.098Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.768 34.623 1504.2147 11:33:05.05M 2015-10-02T10:31:14.303Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.623 1504.2136 11:33:05.24M 2015-10-02T10:31:14.503Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.623 1504.2137 11:33:05.44M 2015-10-02T10:31:14.708Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2145 11:33:05.64M 2015-10-02T10:31:14.928Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2153 11:33:05.84M 2015-10-02T10:31:15.113Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.622 1504.2155 11:33:06.08M 2015-10-02T10:31:15.318Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.623 1504.2151 11:33:06.26M 2015-10-02T10:31:15.523Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2157 11:33:06.46M 2015-10-02T10:31:15.723Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.768 34.623 1504.2164 11:33:06.66M 2015-10-02T10:31:15.928Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.768 34.622 1504.2168 11:33:06.85M 2015-10-02T10:31:16.128Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.768 34.622 1504.2180 11:33:07.07M 2015-10-02T10:31:16.349Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2180 11:33:07.27M 2015-10-02T10:31:16.538Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2186 11:33:07.47M 2015-10-02T10:31:16.738Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.768 34.621 1504.2200 11:33:07.67M 2015-10-02T10:31:16.943Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.768 34.621 1504.2198 11:33:07.87M 2015-10-02T10:31:17.143Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.768 34.621 1504.2198 11:33:08.09M 2015-10-02T10:31:17.353Z|I-OCEAN7-304-XXXX| 26.47 14.236 41.768 34.621 1504.2197 11:33:08.29M 2015-10-02T10:31:17.588Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.768 34.621 1504.2191 11:33:08.49M 2015-10-02T10:31:17.753Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.768 34.621 1504.2188 11:33:08.69M 2015-10-02T10:31:17.958Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.767 34.621 1504.2180 11:33:08.88M 2015-10-02T10:31:18.163Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.767 34.621 1504.2173 11:33:09.11M 2015-10-02T10:31:18.363Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.767 34.621 1504.2180 11:33:09.31M 2015-10-02T10:31:18.568Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.767 34.620 1504.2183 11:33:09.50M 2015-10-02T10:31:18.773Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.767 34.621 1504.2178 11:33:09.70M 2015-10-02T10:31:18.973Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.768 34.621 1504.2180 11:33:09.90M 2015-10-02T10:31:19.178Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.768 34.621 1504.2174 11:33:10.12M 2015-10-02T10:31:19.398Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.768 34.621 1504.2185 11:33:10.32M 2015-10-02T10:31:19.583Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.768 34.621 1504.2178 11:33:10.53M 2015-10-02T10:31:19.783Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2175 11:33:10.72M 2015-10-02T10:31:19.988Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.622 1504.2189 11:33:10.91M 2015-10-02T10:31:20.188Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2201 11:33:11.13M 2015-10-02T10:31:20.398Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.769 34.623 1504.2202 11:33:11.33M 2015-10-02T10:31:20.598Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.769 34.623 1504.2200 11:33:11.53M 2015-10-02T10:31:20.798Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.623 1504.2203 11:33:11.73M 2015-10-02T10:31:21.003Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.770 34.624 1504.2202 11:33:11.93M 2015-10-02T10:31:21.208Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.624 1504.2205 11:33:12.15M 2015-10-02T10:31:21.413Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.624 1504.2205 11:33:12.35M 2015-10-02T10:31:21.613Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.624 1504.2202 11:33:12.55M 2015-10-02T10:31:21.818Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2208 11:33:12.75M 2015-10-02T10:31:22.018Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2208 11:33:12.94M 2015-10-02T10:31:22.223Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2211 11:33:13.16M 2015-10-02T10:31:22.428Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2208 11:33:13.36M 2015-10-02T10:31:22.628Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2213 11:33:13.56M 2015-10-02T10:31:22.828Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2213 11:33:13.76M 2015-10-02T10:31:23.033Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2208 11:33:13.96M 2015-10-02T10:31:23.238Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.627 1504.2209 11:33:14.18M 2015-10-02T10:31:23.438Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2214 11:33:14.38M 2015-10-02T10:31:23.643Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2225 11:33:14.58M 2015-10-02T10:31:23.863Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2222 11:33:14.78M 2015-10-02T10:31:24.048Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.628 1504.2214 11:33:15.01M 2015-10-02T10:31:24.253Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2218 11:33:15.19M 2015-10-02T10:31:24.453Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2230 11:33:15.39M 2015-10-02T10:31:24.658Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2223 11:33:15.59M 2015-10-02T10:31:24.863Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2218 11:33:15.79M 2015-10-02T10:31:25.063Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2212 11:33:16.01M 2015-10-02T10:31:25.268Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2207 11:33:16.21M 2015-10-02T10:31:25.468Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2219 11:33:16.41M 2015-10-02T10:31:25.674Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2212 11:33:16.61M 2015-10-02T10:31:25.878Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2214 11:33:16.81M 2015-10-02T10:31:26.108Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2218 11:33:17.02M 2015-10-02T10:31:26.283Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2209 11:33:17.23M 2015-10-02T10:31:26.483Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2208 11:33:17.42M 2015-10-02T10:31:26.689Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2202 11:33:17.62M 2015-10-02T10:31:26.889Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2201 11:33:17.82M 2015-10-02T10:31:27.094Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2202 11:33:18.04M 2015-10-02T10:31:27.299Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2195 11:33:18.24M 2015-10-02T10:31:27.504Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2196 11:33:18.44M 2015-10-02T10:31:27.708Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.625 1504.2192 11:33:18.64M 2015-10-02T10:31:27.909Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2178 11:33:18.84M 2015-10-02T10:31:28.109Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2177 11:33:19.06M 2015-10-02T10:31:28.329Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2179 11:33:19.25M 2015-10-02T10:31:28.519Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2181 11:33:19.47M 2015-10-02T10:31:28.719Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2175 11:33:19.65M 2015-10-02T10:31:28.924Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2178 11:33:19.85M 2015-10-02T10:31:29.129Z|I-OCEAN7-304-XXXX| 26.41 77.270 41.769 11.687 1561.9916 11:33:20.07M 2015-10-02T10:31:29.329Z|I-OCEAN7-304-XXXX| 26.44 45.617 41.770 18.053 1554.9353 11:33:20.27M 2015-10-02T10:31:29.534Z|I-OCEAN7-304-XXXX| 26.43 29.895 41.770 24.130 1534.5348 11:33:20.47M 2015-10-02T10:31:29.739Z|I-OCEAN7-304-XXXX| 26.46 22.055 41.771 28.608 1520.4132 11:33:20.67M 2015-10-02T10:31:29.939Z|I-OCEAN7-304-XXXX| 26.42 18.141 41.771 31.385 1512.5282 11:33:20.87M 2015-10-02T10:31:30.144Z|I-OCEAN7-304-XXXX| 26.46 16.192 41.771 32.937 1508.4307 11:33:21.09M 2015-10-02T10:31:30.344Z|I-OCEAN7-304-XXXX| 26.44 15.213 41.771 33.765 1506.3358 11:33:21.29M 2015-10-02T10:31:30.549Z|I-OCEAN7-304-XXXX| 26.44 14.722 41.772 34.193 1505.2759 11:33:21.48M 2015-10-02T10:31:30.754Z|I-OCEAN7-304-XXXX| 26.40 14.478 41.772 34.408 1504.7490 11:33:21.68M 2015-10-02T10:31:30.954Z|I-OCEAN7-304-XXXX| 26.40 14.357 41.772 34.516 1504.4857 11:33:21.88M 2015-10-02T10:31:31.159Z|I-OCEAN7-304-XXXX| 26.40 14.296 41.772 34.571 1504.3538 11:33:22.10M 2015-10-02T10:31:31.359Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.772 34.597 1504.2909 11:33:22.30M 2015-10-02T10:31:31.564Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.772 34.610 1504.2577 11:33:22.50M 2015-10-02T10:31:31.764Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.772 34.614 1504.2484 11:33:22.70M 2015-10-02T10:31:31.969Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.772 34.615 1504.2469 11:33:22.90M 2015-10-02T10:31:32.188Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.772 34.616 1504.2449 11:33:23.11M 2015-10-02T10:31:32.374Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.772 34.617 1504.2426 11:33:23.31M 2015-10-02T10:31:32.579Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.772 34.618 1504.2407 11:33:23.51M 2015-10-02T10:31:32.802Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.771 34.619 1504.2375 11:33:23.71M 2015-10-02T10:31:32.979Z|I-OCEAN7-304-XXXX| 26.48 14.241 41.771 34.619 1504.2350 11:33:23.93M 2015-10-02T10:31:33.184Z|I-OCEAN7-304-XXXX| 26.48 14.240 41.770 34.619 1504.2314 11:33:24.13M 2015-10-02T10:31:33.389Z|I-OCEAN7-304-XXXX| 26.48 14.239 41.769 34.619 1504.2291 11:33:24.33M 2015-10-02T10:31:33.589Z|I-OCEAN7-304-XXXX| 26.49 14.239 41.769 34.619 1504.2277 11:33:24.53M 2015-10-02T10:31:33.794Z|I-OCEAN7-304-XXXX| 26.48 14.238 41.768 34.619 1504.2258 11:33:24.72M 2015-10-02T10:31:33.999Z|I-OCEAN7-304-XXXX| 26.43 14.238 41.768 34.619 1504.2239 11:33:24.92M 2015-10-02T10:31:34.199Z|I-OCEAN7-304-XXXX| 26.43 14.238 41.767 34.619 1504.2222 11:33:25.14M 2015-10-02T10:31:34.404Z|I-OCEAN7-304-XXXX| 26.46 14.237 41.767 34.619 1504.2209 11:33:25.34M 2015-10-02T10:31:34.609Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.767 34.620 1504.2194 11:33:25.54M 2015-10-02T10:31:34.809Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.767 34.620 1504.2177 11:33:25.74M 2015-10-02T10:31:35.014Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.766 34.620 1504.2172 11:33:25.94M 2015-10-02T10:31:35.214Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.766 34.619 1504.2170 11:33:26.16M 2015-10-02T10:31:35.419Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.766 34.619 1504.2167 11:33:26.36M 2015-10-02T10:31:35.624Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.765 34.618 1504.2157 11:33:26.56M 2015-10-02T10:31:35.824Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.764 34.618 1504.2153 11:33:26.75M 2015-10-02T10:31:36.024Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.764 34.618 1504.2146 11:33:26.95M 2015-10-02T10:31:36.229Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.764 34.618 1504.2146 11:33:27.17M 2015-10-02T10:31:36.434Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.765 34.618 1504.2151 11:33:27.37M 2015-10-02T10:31:36.639Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.765 34.619 1504.2152 11:33:27.57M 2015-10-02T10:31:36.839Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.766 34.620 1504.2158 11:33:27.77M 2015-10-02T10:31:37.044Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.766 34.620 1504.2153 11:33:27.97M 2015-10-02T10:31:37.264Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.767 34.621 1504.2150 11:33:28.19M 2015-10-02T10:31:37.449Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.622 1504.2152 11:33:28.40M 2015-10-02T10:31:37.654Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.622 1504.2152 11:33:28.59M 2015-10-02T10:31:37.849Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.622 1504.2155 11:33:28.79M 2015-10-02T10:31:38.059Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.622 1504.2155 11:33:29.00M 2015-10-02T10:31:38.264Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2157 11:33:29.20M 2015-10-02T10:31:38.464Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.623 1504.2162 11:33:29.40M 2015-10-02T10:31:38.664Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2174 11:33:29.60M 2015-10-02T10:31:38.869Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2183 11:33:29.80M 2015-10-02T10:31:39.074Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2192 11:33:30.02M 2015-10-02T10:31:39.279Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2196 11:33:30.22M 2015-10-02T10:31:39.479Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2189 11:33:30.42M 2015-10-02T10:31:39.684Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2200 11:33:30.62M 2015-10-02T10:31:39.884Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2198 11:33:30.81M 2015-10-02T10:31:40.089Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2198 11:33:31.03M 2015-10-02T10:31:40.289Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2201 11:33:31.23M 2015-10-02T10:31:40.494Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2201 11:33:31.43M 2015-10-02T10:31:40.699Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.626 1504.2196 11:33:31.63M 2015-10-02T10:31:40.904Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2241 11:33:31.83M 2015-10-02T10:31:41.104Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.632 1504.2244 11:33:32.05M 2015-10-02T10:31:41.304Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.632 1504.2238 11:33:32.25M 2015-10-02T10:31:41.512Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.777 34.632 1504.2228 11:33:32.45M 2015-10-02T10:31:41.729Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.777 34.632 1504.2227 11:33:32.65M 2015-10-02T10:31:41.914Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2225 11:33:32.86M 2015-10-02T10:31:42.149Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2231 11:33:33.06M 2015-10-02T10:31:42.324Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2234 11:33:33.26M 2015-10-02T10:31:42.524Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2233 11:33:33.46M 2015-10-02T10:31:42.724Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2227 11:33:33.66M 2015-10-02T10:31:42.929Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2230 11:33:33.86M 2015-10-02T10:31:43.134Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2230 11:33:34.08M 2015-10-02T10:31:43.334Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2224 11:33:34.28M 2015-10-02T10:31:43.539Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2212 11:33:34.48M 2015-10-02T10:31:43.749Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2208 11:33:34.67M 2015-10-02T10:31:43.944Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2196 11:33:34.87M 2015-10-02T10:31:44.149Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2194 11:33:35.09M 2015-10-02T10:31:44.354Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.772 34.626 1504.2200 11:33:35.29M 2015-10-02T10:31:44.554Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2196 11:33:35.49M 2015-10-02T10:31:44.754Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2192 11:33:35.69M 2015-10-02T10:31:44.964Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.625 1504.2188 11:33:35.89M 2015-10-02T10:31:45.164Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.625 1504.2190 11:33:36.11M 2015-10-02T10:31:45.364Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2194 11:33:36.31M 2015-10-02T10:31:45.589Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2197 11:33:36.50M 2015-10-02T10:31:45.774Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.771 34.628 1504.2148 11:33:36.70M 2015-10-02T10:31:45.979Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.772 34.627 1504.2161 11:33:36.90M 2015-10-02T10:31:46.194Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.627 1504.2167 11:33:37.12M 2015-10-02T10:31:46.384Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.771 34.627 1504.2184 11:33:37.34M 2015-10-02T10:31:46.584Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2190 11:33:37.52M 2015-10-02T10:31:46.789Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.626 1504.2196 11:33:37.72M 2015-10-02T10:31:46.991Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2203 11:33:37.92M 2015-10-02T10:31:47.195Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2214 11:33:38.14M 2015-10-02T10:31:47.395Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2225 11:33:38.34M 2015-10-02T10:31:47.599Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.625 1504.2230 11:33:38.54M 2015-10-02T10:31:47.805Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.626 1504.2234 11:33:38.73M 2015-10-02T10:31:48.029Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2236 11:33:38.93M 2015-10-02T10:31:48.210Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.626 1504.2239 11:33:39.15M 2015-10-02T10:31:48.415Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2240 11:33:39.35M 2015-10-02T10:31:48.620Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.773 34.626 1504.2239 11:33:39.55M 2015-10-02T10:31:48.820Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.772 34.625 1504.2247 11:33:39.75M 2015-10-02T10:31:49.019Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.772 34.625 1504.2238 11:33:39.95M 2015-10-02T10:31:49.229Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.772 34.625 1504.2238 11:33:40.17M 2015-10-02T10:31:49.468Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2239 11:33:40.37M 2015-10-02T10:31:49.631Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2240 11:33:40.57M 2015-10-02T10:31:49.830Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2239 11:33:40.76M 2015-10-02T10:31:50.039Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2240 11:33:40.96M 2015-10-02T10:31:50.268Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.772 34.625 1504.2229 11:33:41.18M 2015-10-02T10:31:50.444Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2242 11:33:41.38M 2015-10-02T10:31:50.665Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.774 34.627 1504.2242 11:33:41.58M 2015-10-02T10:31:50.850Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.627 1504.2242 11:33:41.80M 2015-10-02T10:31:51.055Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.774 34.627 1504.2241 11:33:42.00M 2015-10-02T10:31:51.255Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.774 34.627 1504.2253 11:33:42.20M 2015-10-02T10:31:51.455Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.775 34.628 1504.2253 11:33:42.39M 2015-10-02T10:31:51.660Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.775 34.628 1504.2253 11:33:42.59M 2015-10-02T10:31:51.865Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.775 34.629 1504.2246 11:33:42.79M 2015-10-02T10:31:52.065Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.775 34.628 1504.2241 11:33:43.01M 2015-10-02T10:31:52.271Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.775 34.629 1504.2236 11:33:43.21M 2015-10-02T10:31:52.475Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2228 11:33:43.41M 2015-10-02T10:31:52.680Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.628 1504.2225 11:33:43.61M 2015-10-02T10:31:52.880Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2217 11:33:43.81M 2015-10-02T10:31:53.085Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.627 1504.2205 11:33:44.03M 2015-10-02T10:31:53.285Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2208 11:33:44.23M 2015-10-02T10:31:53.490Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.626 1504.2202 11:33:44.43M 2015-10-02T10:31:53.695Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2212 11:33:44.63M 2015-10-02T10:31:53.895Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.773 34.627 1504.2216 11:33:44.83M 2015-10-02T10:31:54.095Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2212 11:33:45.04M 2015-10-02T10:31:54.300Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2205 11:33:45.24M 2015-10-02T10:31:54.508Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2201 11:33:45.44M 2015-10-02T10:31:54.705Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2196 11:33:45.64M 2015-10-02T10:31:54.911Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.626 1504.2203 11:33:45.84M 2015-10-02T10:31:55.130Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2206 11:33:46.06M 2015-10-02T10:31:55.315Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2205 11:33:46.27M 2015-10-02T10:31:55.520Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2205 11:33:46.46M 2015-10-02T10:31:55.720Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.628 1504.2205 11:33:46.66M 2015-10-02T10:31:55.925Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.628 1504.2212 11:33:46.85M 2015-10-02T10:31:56.130Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.628 1504.2213 11:33:47.07M 2015-10-02T10:31:56.330Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2213 11:33:47.27M 2015-10-02T10:31:56.535Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2207 11:33:47.47M 2015-10-02T10:31:56.735Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2205 11:33:47.67M 2015-10-02T10:31:56.940Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.774 34.629 1504.2201 11:33:47.87M 2015-10-02T10:31:57.145Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2206 11:33:48.09M 2015-10-02T10:31:57.345Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2209 11:33:48.29M 2015-10-02T10:31:57.552Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2212 11:33:48.48M 2015-10-02T10:31:57.755Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2214 11:33:48.68M 2015-10-02T10:31:57.989Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.630 1504.2208 11:33:48.88M 2015-10-02T10:31:58.160Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.630 1504.2200 11:33:49.10M 2015-10-02T10:31:58.360Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.630 1504.2206 11:33:49.30M 2015-10-02T10:31:58.565Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2201 11:33:49.50M 2015-10-02T10:31:58.765Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.774 34.629 1504.2201 11:33:49.70M 2015-10-02T10:31:58.970Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2200 11:33:49.90M 2015-10-02T10:31:59.175Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2198 11:33:50.12M 2015-10-02T10:31:59.389Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2205 11:33:50.32M 2015-10-02T10:31:59.595Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2217 11:33:50.52M 2015-10-02T10:31:59.788Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2217 11:33:50.73M 2015-10-02T10:31:59.985Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2213 11:33:50.91M 2015-10-02T10:32:00.190Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2205 11:33:51.13M 2015-10-02T10:32:00.390Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2198 11:33:51.33M 2015-10-02T10:32:00.595Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2198 11:33:51.53M 2015-10-02T10:32:00.800Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.765 34.620 1504.2133 11:33:51.73M 2015-10-02T10:32:01.000Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.764 34.619 1504.2115 11:33:51.93M 2015-10-02T10:32:01.205Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2109 11:33:52.15M 2015-10-02T10:32:01.410Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.763 34.618 1504.2107 11:33:52.35M 2015-10-02T10:32:01.605Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2106 11:33:52.55M 2015-10-02T10:32:01.810Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2102 11:33:52.74M 2015-10-02T10:32:02.015Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2096 11:33:52.94M 2015-10-02T10:32:02.220Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.763 34.619 1504.2085 11:33:53.16M 2015-10-02T10:32:02.420Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.764 34.619 1504.2091 11:33:53.36M 2015-10-02T10:32:02.625Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.765 34.620 1504.2103 11:33:53.56M 2015-10-02T10:32:02.825Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.766 34.621 1504.2125 11:33:53.76M 2015-10-02T10:32:03.030Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.766 34.621 1504.2130 11:33:53.96M 2015-10-02T10:32:03.235Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.767 34.622 1504.2146 11:33:54.17M 2015-10-02T10:32:03.435Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2159 11:33:54.38M 2015-10-02T10:32:03.635Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.623 1504.2173 11:33:54.57M 2015-10-02T10:32:03.840Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2174 11:33:54.77M 2015-10-02T10:32:04.065Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2170 11:33:54.97M 2015-10-02T10:32:04.250Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.625 1504.2175 11:33:55.21M 2015-10-02T10:32:04.450Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2173 11:33:55.39M 2015-10-02T10:32:04.655Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2172 11:33:55.59M 2015-10-02T10:32:04.855Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2181 11:33:55.79M 2015-10-02T10:32:05.060Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.625 1504.2190 11:33:56.01M 2015-10-02T10:32:05.265Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.623 1504.2173 11:33:56.21M 2015-10-02T10:32:05.465Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.623 1504.2167 11:33:56.41M 2015-10-02T10:32:05.670Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.623 1504.2161 11:33:56.60M 2015-10-02T10:32:05.873Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.624 1504.2155 11:33:56.80M 2015-10-02T10:32:06.075Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.769 34.624 1504.2142 11:33:57.02M 2015-10-02T10:32:06.280Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.769 34.625 1504.2133 11:33:57.22M 2015-10-02T10:32:06.480Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.768 34.625 1504.2131 11:33:57.42M 2015-10-02T10:32:06.685Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.767 34.624 1504.2113 11:33:57.62M 2015-10-02T10:32:06.890Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.773 34.629 1504.2173 11:33:57.82M 2015-10-02T10:32:07.090Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.774 34.630 1504.2181 11:33:58.04M 2015-10-02T10:32:07.295Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.630 1504.2191 11:33:58.24M 2015-10-02T10:32:07.495Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.768 34.624 1504.2124 11:33:58.44M 2015-10-02T10:32:07.706Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.768 34.624 1504.2118 11:33:58.63M 2015-10-02T10:32:07.906Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.758 34.614 1504.2019 11:33:58.84M 2015-10-02T10:32:08.105Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.758 34.614 1504.2019 11:33:59.05M 2015-10-02T10:32:08.310Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.758 34.615 1504.2028 11:33:59.25M 2015-10-02T10:32:08.530Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.759 34.615 1504.2039 11:33:59.45M 2015-10-02T10:32:08.715Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.759 34.616 1504.2046 11:33:59.67M 2015-10-02T10:32:08.915Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.760 34.616 1504.2054 11:33:59.85M 2015-10-02T10:32:09.125Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.760 34.616 1504.2064 11:34:00.07M 2015-10-02T10:32:09.325Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2186 11:34:00.27M 2015-10-02T10:32:09.530Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2205 11:34:00.47M 2015-10-02T10:32:09.730Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2214 11:34:00.66M 2015-10-02T10:32:09.935Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2218 11:34:00.86M 2015-10-02T10:32:10.135Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.628 1504.2227 11:34:01.08M 2015-10-02T10:32:10.340Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.774 34.631 1504.2162 11:34:01.28M 2015-10-02T10:32:10.540Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.774 34.631 1504.2163 11:34:01.48M 2015-10-02T10:32:10.745Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.775 34.632 1504.2172 11:34:01.68M 2015-10-02T10:32:10.945Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.775 34.631 1504.2169 11:34:01.88M 2015-10-02T10:32:11.155Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.774 34.631 1504.2162 11:34:02.10M 2015-10-02T10:32:11.388Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.774 34.631 1504.2156 11:34:02.30M 2015-10-02T10:32:11.560Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.630 1504.2145 11:34:02.50M 2015-10-02T10:32:11.760Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.773 34.630 1504.2150 11:34:02.70M 2015-10-02T10:32:11.965Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.774 34.630 1504.2156 11:34:02.89M 2015-10-02T10:32:12.165Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.773 34.630 1504.2159 11:34:03.11M 2015-10-02T10:32:12.370Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2163 11:34:03.31M 2015-10-02T10:32:12.570Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2172 11:34:03.51M 2015-10-02T10:32:12.776Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.623 1504.2109 11:34:03.71M 2015-10-02T10:32:12.996Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.767 34.622 1504.2122 11:34:03.91M 2015-10-02T10:32:13.181Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.766 34.621 1504.2129 11:34:04.14M 2015-10-02T10:32:13.386Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.766 34.620 1504.2133 11:34:04.33M 2015-10-02T10:32:13.586Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.765 34.620 1504.2123 11:34:04.52M 2015-10-02T10:32:13.793Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.765 34.619 1504.2119 11:34:04.72M 2015-10-02T10:32:13.996Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.765 34.619 1504.2118 11:34:04.92M 2015-10-02T10:32:14.196Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.764 34.619 1504.2117 11:34:05.14M 2015-10-02T10:32:14.428Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.765 34.619 1504.2136 11:34:05.34M 2015-10-02T10:32:14.606Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.766 34.620 1504.2140 11:34:05.54M 2015-10-02T10:32:14.806Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.766 34.621 1504.2141 11:34:05.74M 2015-10-02T10:32:15.011Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2141 11:34:05.94M 2015-10-02T10:32:15.211Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.767 34.622 1504.2146 11:34:06.16M 2015-10-02T10:32:15.416Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.767 34.622 1504.2142 11:34:06.35M 2015-10-02T10:32:15.621Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2150 11:34:06.56M 2015-10-02T10:32:15.821Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2148 11:34:06.76M 2015-10-02T10:32:16.029Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2146 11:34:06.95M 2015-10-02T10:32:16.231Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.624 1504.2150 11:34:07.17M 2015-10-02T10:32:16.433Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2146 11:34:07.37M 2015-10-02T10:32:16.636Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2148 11:34:07.57M 2015-10-02T10:32:16.836Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.768 34.624 1504.2148 11:34:07.77M 2015-10-02T10:32:17.041Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.768 34.623 1504.2139 11:34:07.97M 2015-10-02T10:32:17.241Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2185 11:34:08.19M 2015-10-02T10:32:17.461Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.630 1504.2200 11:34:08.39M 2015-10-02T10:32:17.651Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.630 1504.2208 11:34:08.60M 2015-10-02T10:32:17.851Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2197 11:34:08.78M 2015-10-02T10:32:18.056Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2192 11:34:09.00M 2015-10-02T10:32:18.256Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.775 34.631 1504.2186 11:34:09.20M 2015-10-02T10:32:18.461Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.776 34.632 1504.2195 11:34:09.40M 2015-10-02T10:32:18.666Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.771 34.628 1504.2136 11:34:09.60M 2015-10-02T10:32:18.866Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.628 1504.2135 11:34:09.80M 2015-10-02T10:32:19.073Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.770 34.627 1504.2123 11:34:10.02M 2015-10-02T10:32:19.271Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.770 34.627 1504.2120 11:34:10.22M 2015-10-02T10:32:19.476Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.627 1504.2120 11:34:10.41M 2015-10-02T10:32:19.681Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.769 34.623 1504.2194 11:34:10.61M 2015-10-02T10:32:19.881Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.770 34.623 1504.2211 11:34:10.81M 2015-10-02T10:32:20.108Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.769 34.622 1504.2205 11:34:11.03M 2015-10-02T10:32:20.286Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.770 34.622 1504.2222 11:34:11.23M 2015-10-02T10:32:20.491Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.770 34.623 1504.2225 11:34:11.43M 2015-10-02T10:32:20.691Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2224 11:34:11.63M 2015-10-02T10:32:20.896Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2225 11:34:11.83M 2015-10-02T10:32:21.101Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.772 34.625 1504.2229 11:34:12.05M 2015-10-02T10:32:21.301Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2229 11:34:12.25M 2015-10-02T10:32:21.506Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.626 1504.2218 11:34:12.44M 2015-10-02T10:32:21.712Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2212 11:34:12.64M 2015-10-02T10:32:21.931Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2205 11:34:12.84M 2015-10-02T10:32:22.116Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2198 11:34:13.08M 2015-10-02T10:32:22.316Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.773 34.628 1504.2184 11:34:13.26M 2015-10-02T10:32:22.521Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.628 1504.2179 11:34:13.46M 2015-10-02T10:32:22.721Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.624 1504.2122 11:34:13.66M 2015-10-02T10:32:22.926Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.624 1504.2107 11:34:13.85M 2015-10-02T10:32:23.131Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.767 34.624 1504.2098 11:34:14.08M 2015-10-02T10:32:23.331Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.767 34.624 1504.2094 11:34:14.28M 2015-10-02T10:32:23.536Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.767 34.624 1504.2095 11:34:14.47M 2015-10-02T10:32:23.741Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.768 34.624 1504.2104 11:34:14.67M 2015-10-02T10:32:23.941Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.768 34.625 1504.2109 11:34:14.87M 2015-10-02T10:32:24.146Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.768 34.625 1504.2114 11:34:15.09M 2015-10-02T10:32:24.352Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.769 34.626 1504.2119 11:34:15.29M 2015-10-02T10:32:24.551Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.626 1504.2142 11:34:15.49M 2015-10-02T10:32:24.756Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2166 11:34:15.69M 2015-10-02T10:32:24.961Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.631 1504.2211 11:34:15.89M 2015-10-02T10:32:25.161Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2201 11:34:16.11M 2015-10-02T10:32:25.366Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.774 34.630 1504.2189 11:34:16.31M 2015-10-02T10:32:25.566Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.775 34.628 1504.2253 11:34:16.50M 2015-10-02T10:32:25.771Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.775 34.628 1504.2266 11:34:16.70M 2015-10-02T10:32:25.976Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.775 34.628 1504.2264 11:34:16.90M 2015-10-02T10:32:26.176Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.629 1504.2263 11:34:17.12M 2015-10-02T10:32:26.396Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.630 1504.2261 11:34:17.32M 2015-10-02T10:32:26.581Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.630 1504.2262 11:34:17.54M 2015-10-02T10:32:26.786Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.777 34.630 1504.2273 11:34:17.72M 2015-10-02T10:32:26.986Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.777 34.630 1504.2278 11:34:17.92M 2015-10-02T10:32:27.191Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.778 34.631 1504.2275 11:34:18.13M 2015-10-02T10:32:27.396Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.778 34.632 1504.2277 11:34:18.34M 2015-10-02T10:32:27.596Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.629 1504.2231 11:34:18.54M 2015-10-02T10:32:27.801Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2229 11:34:18.73M 2015-10-02T10:32:28.001Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.775 34.629 1504.2222 11:34:18.93M 2015-10-02T10:32:28.206Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2216 11:34:19.15M 2015-10-02T10:32:28.406Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2208 11:34:19.35M 2015-10-02T10:32:28.616Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2205 11:34:19.55M 2015-10-02T10:32:28.816Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.630 1504.2202 11:34:19.75M 2015-10-02T10:32:29.021Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2205 11:34:19.95M 2015-10-02T10:32:29.216Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2202 11:34:20.17M 2015-10-02T10:32:29.426Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2208 11:34:20.36M 2015-10-02T10:32:29.626Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2214 11:34:20.56M 2015-10-02T10:32:29.831Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2222 11:34:20.76M 2015-10-02T10:32:30.031Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2223 11:34:20.96M 2015-10-02T10:32:30.236Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2227 11:34:21.18M 2015-10-02T10:32:30.441Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.776 34.631 1504.2223 11:34:21.38M 2015-10-02T10:32:30.641Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.776 34.631 1504.2233 11:34:21.58M 2015-10-02T10:32:30.868Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.776 34.631 1504.2233 11:34:21.78M 2015-10-02T10:32:31.051Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.776 34.631 1504.2222 11:34:22.01M 2015-10-02T10:32:31.251Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.775 34.630 1504.2216 11:34:22.20M 2015-10-02T10:32:31.456Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.775 34.630 1504.2208 11:34:22.39M 2015-10-02T10:32:31.669Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2197 11:34:22.59M 2015-10-02T10:32:31.861Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2200 11:34:22.79M 2015-10-02T10:32:32.066Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.629 1504.2190 11:34:23.01M 2015-10-02T10:32:32.266Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2188 11:34:23.21M 2015-10-02T10:32:32.471Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2181 11:34:23.41M 2015-10-02T10:32:32.708Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2179 11:34:23.61M 2015-10-02T10:32:32.877Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2178 11:34:23.81M 2015-10-02T10:32:33.081Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.774 34.629 1504.2200 11:34:24.03M 2015-10-02T10:32:33.281Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.629 1504.2202 11:34:24.23M 2015-10-02T10:32:33.486Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.629 1504.2206 11:34:24.42M 2015-10-02T10:32:33.686Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.629 1504.2206 11:34:24.62M 2015-10-02T10:32:33.892Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.774 34.629 1504.2213 11:34:24.82M 2015-10-02T10:32:34.092Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.626 1504.2180 11:34:25.04M 2015-10-02T10:32:34.308Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2168 11:34:25.24M 2015-10-02T10:32:34.501Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2156 11:34:25.44M 2015-10-02T10:32:34.701Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.624 1504.2146 11:34:25.64M 2015-10-02T10:32:34.907Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2142 11:34:25.84M 2015-10-02T10:32:35.112Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2146 11:34:26.06M 2015-10-02T10:32:35.332Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2140 11:34:26.26M 2015-10-02T10:32:35.517Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.767 34.621 1504.2137 11:34:26.47M 2015-10-02T10:32:35.721Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.621 1504.2148 11:34:26.65M 2015-10-02T10:32:35.922Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.768 34.622 1504.2157 11:34:26.85M 2015-10-02T10:32:36.127Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.768 34.622 1504.2166 11:34:27.07M 2015-10-02T10:32:36.327Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.623 1504.2177 11:34:27.27M 2015-10-02T10:32:36.532Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2192 11:34:27.47M 2015-10-02T10:32:36.736Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2203 11:34:27.67M 2015-10-02T10:32:36.937Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.623 1504.2205 11:34:27.87M 2015-10-02T10:32:37.142Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2211 11:34:28.08M 2015-10-02T10:32:37.342Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.771 34.624 1504.2228 11:34:28.28M 2015-10-02T10:32:37.542Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.623 1504.2230 11:34:28.48M 2015-10-02T10:32:37.747Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.771 34.623 1504.2235 11:34:28.68M 2015-10-02T10:32:37.952Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2241 11:34:28.88M 2015-10-02T10:32:38.152Z|I-OCEAN7-304-XXXX| 26.43 14.237 41.771 34.624 1504.2241 11:34:29.10M 2015-10-02T10:32:38.357Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2242 11:34:29.30M 2015-10-02T10:32:38.562Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2244 11:34:29.50M 2015-10-02T10:32:38.762Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.772 34.625 1504.2241 11:34:29.70M 2015-10-02T10:32:38.967Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.625 1504.2224 11:34:29.90M 2015-10-02T10:32:39.172Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2216 11:34:30.12M 2015-10-02T10:32:39.372Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2197 11:34:30.32M 2015-10-02T10:32:39.577Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2192 11:34:30.51M 2015-10-02T10:32:39.797Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.624 1504.2183 11:34:30.71M 2015-10-02T10:32:39.988Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.624 1504.2185 11:34:30.93M 2015-10-02T10:32:40.187Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2190 11:34:31.13M 2015-10-02T10:32:40.387Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2155 11:34:31.33M 2015-10-02T10:32:40.592Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2151 11:34:31.53M 2015-10-02T10:32:40.797Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2145 11:34:31.73M 2015-10-02T10:32:40.997Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2152 11:34:31.93M 2015-10-02T10:32:41.197Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.624 1504.2151 11:34:32.15M 2015-10-02T10:32:41.402Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.623 1504.2155 11:34:32.34M 2015-10-02T10:32:41.607Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.623 1504.2145 11:34:32.54M 2015-10-02T10:32:41.807Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2139 11:34:32.74M 2015-10-02T10:32:42.012Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2142 11:34:32.94M 2015-10-02T10:32:42.217Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2147 11:34:33.16M 2015-10-02T10:32:42.417Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2156 11:34:33.36M 2015-10-02T10:32:42.622Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.623 1504.2158 11:34:33.56M 2015-10-02T10:32:42.822Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2159 11:34:33.76M 2015-10-02T10:32:43.027Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2163 11:34:33.95M 2015-10-02T10:32:43.232Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2163 11:34:34.17M 2015-10-02T10:32:43.432Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2166 11:34:34.38M 2015-10-02T10:32:43.637Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2177 11:34:34.57M 2015-10-02T10:32:43.842Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.625 1504.2186 11:34:34.77M 2015-10-02T10:32:44.042Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.625 1504.2185 11:34:34.97M 2015-10-02T10:32:44.262Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2195 11:34:35.19M 2015-10-02T10:32:44.447Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2197 11:34:35.41M 2015-10-02T10:32:44.668Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.770 34.624 1504.2190 11:34:35.59M 2015-10-02T10:32:44.857Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.623 1504.2191 11:34:35.79M 2015-10-02T10:32:45.057Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.626 1504.2225 11:34:36.01M 2015-10-02T10:32:45.262Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2227 11:34:36.21M 2015-10-02T10:32:45.462Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2223 11:34:36.40M 2015-10-02T10:32:45.667Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.626 1504.2219 11:34:36.60M 2015-10-02T10:32:45.867Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2213 11:34:36.80M 2015-10-02T10:32:46.073Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2209 11:34:37.02M 2015-10-02T10:32:46.277Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.773 34.626 1504.2230 11:34:37.22M 2015-10-02T10:32:46.477Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2229 11:34:37.42M 2015-10-02T10:32:46.682Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2219 11:34:37.62M 2015-10-02T10:32:46.887Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2216 11:34:37.82M 2015-10-02T10:32:47.087Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.625 1504.2211 11:34:38.04M 2015-10-02T10:32:47.292Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2202 11:34:38.23M 2015-10-02T10:32:47.492Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2195 11:34:38.43M 2015-10-02T10:32:47.708Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2185 11:34:38.63M 2015-10-02T10:32:47.897Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2179 11:34:38.83M 2015-10-02T10:32:48.102Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.624 1504.2174 11:34:39.05M 2015-10-02T10:32:48.307Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2173 11:34:39.25M 2015-10-02T10:32:48.507Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.624 1504.2172 11:34:39.45M 2015-10-02T10:32:48.727Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2177 11:34:39.65M 2015-10-02T10:32:48.912Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.625 1504.2188 11:34:39.86M 2015-10-02T10:32:49.117Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2202 11:34:40.06M 2015-10-02T10:32:49.322Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.625 1504.2209 11:34:40.27M 2015-10-02T10:32:49.522Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.626 1504.2234 11:34:40.46M 2015-10-02T10:32:49.727Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.774 34.627 1504.2246 11:34:40.66M 2015-10-02T10:32:49.927Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.774 34.628 1504.2241 11:34:40.86M 2015-10-02T10:32:50.137Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.774 34.628 1504.2241 11:34:41.08M 2015-10-02T10:32:50.332Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.628 1504.2238 11:34:41.28M 2015-10-02T10:32:50.542Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.628 1504.2241 11:34:41.48M 2015-10-02T10:32:50.742Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.775 34.628 1504.2257 11:34:41.68M 2015-10-02T10:32:50.942Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.775 34.628 1504.2266 11:34:41.88M 2015-10-02T10:32:51.189Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.775 34.628 1504.2274 11:34:42.09M 2015-10-02T10:32:51.352Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.775 34.627 1504.2277 11:34:42.30M 2015-10-02T10:32:51.552Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.775 34.627 1504.2273 11:34:42.49M 2015-10-02T10:32:51.757Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.775 34.627 1504.2257 11:34:42.69M 2015-10-02T10:32:51.962Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2250 11:34:42.89M 2015-10-02T10:32:52.162Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.774 34.627 1504.2239 11:34:43.11M 2015-10-02T10:32:52.367Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2228 11:34:43.31M 2015-10-02T10:32:52.567Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2223 11:34:43.51M 2015-10-02T10:32:52.777Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2212 11:34:43.71M 2015-10-02T10:32:52.977Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2212 11:34:43.91M 2015-10-02T10:32:53.197Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2213 11:34:44.13M 2015-10-02T10:32:53.382Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2212 11:34:44.34M 2015-10-02T10:32:53.582Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.624 1504.2211 11:34:44.52M 2015-10-02T10:32:53.787Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2214 11:34:44.72M 2015-10-02T10:32:53.987Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.622 1504.2177 11:34:44.92M 2015-10-02T10:32:54.192Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.768 34.622 1504.2159 11:34:45.14M 2015-10-02T10:32:54.397Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.767 34.622 1504.2150 11:34:45.34M 2015-10-02T10:32:54.602Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2158 11:34:45.54M 2015-10-02T10:32:54.802Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.623 1504.2168 11:34:45.74M 2015-10-02T10:32:55.007Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2168 11:34:45.94M 2015-10-02T10:32:55.212Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.770 34.625 1504.2184 11:34:46.16M 2015-10-02T10:32:55.417Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2191 11:34:46.36M 2015-10-02T10:32:55.617Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2191 11:34:46.55M 2015-10-02T10:32:55.817Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2201 11:34:46.75M 2015-10-02T10:32:56.029Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.774 34.629 1504.2217 11:34:46.95M 2015-10-02T10:32:56.222Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2218 11:34:47.17M 2015-10-02T10:32:56.427Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.630 1504.2227 11:34:47.37M 2015-10-02T10:32:56.634Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.630 1504.2233 11:34:47.57M 2015-10-02T10:32:56.832Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.630 1504.2223 11:34:47.77M 2015-10-02T10:32:57.032Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.775 34.630 1504.2220 11:34:47.97M 2015-10-02T10:32:57.242Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.776 34.630 1504.2228 11:34:48.18M 2015-10-02T10:32:57.442Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2239 11:34:48.38M 2015-10-02T10:32:57.663Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2244 11:34:48.58M 2015-10-02T10:32:57.848Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2247 11:34:48.80M 2015-10-02T10:32:58.053Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2255 11:34:49.00M 2015-10-02T10:32:58.253Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.630 1504.2250 11:34:49.20M 2015-10-02T10:32:58.457Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.776 34.629 1504.2256 11:34:49.40M 2015-10-02T10:32:58.657Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.775 34.629 1504.2249 11:34:49.60M 2015-10-02T10:32:58.867Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.775 34.628 1504.2245 11:34:49.80M 2015-10-02T10:32:59.067Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.628 1504.2233 11:34:50.02M 2015-10-02T10:32:59.267Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.774 34.628 1504.2219 11:34:50.21M 2015-10-02T10:32:59.473Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2207 11:34:50.41M 2015-10-02T10:32:59.678Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2206 11:34:50.61M 2015-10-02T10:32:59.878Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2211 11:34:50.81M 2015-10-02T10:33:00.083Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.627 1504.2214 11:34:51.03M 2015-10-02T10:33:00.283Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2209 11:34:51.23M 2015-10-02T10:33:00.488Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2207 11:34:51.43M 2015-10-02T10:33:00.688Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2203 11:34:51.63M 2015-10-02T10:33:00.893Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2202 11:34:51.82M 2015-10-02T10:33:01.098Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2206 11:34:52.04M 2015-10-02T10:33:01.303Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2208 11:34:52.24M 2015-10-02T10:33:01.509Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2201 11:34:52.44M 2015-10-02T10:33:01.708Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2203 11:34:52.64M 2015-10-02T10:33:01.908Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2206 11:34:52.84M 2015-10-02T10:33:02.133Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2200 11:34:53.06M 2015-10-02T10:33:02.318Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2206 11:34:53.28M 2015-10-02T10:33:02.518Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.626 1504.2200 11:34:53.46M 2015-10-02T10:33:02.723Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2206 11:34:53.66M 2015-10-02T10:33:02.949Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2202 11:34:53.86M 2015-10-02T10:33:03.128Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2203 11:34:54.07M 2015-10-02T10:33:03.328Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.626 1504.2203 11:34:54.27M 2015-10-02T10:33:03.533Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.625 1504.2197 11:34:54.47M 2015-10-02T10:33:03.738Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2191 11:34:54.67M 2015-10-02T10:33:03.939Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.626 1504.2179 11:34:54.87M 2015-10-02T10:33:04.146Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2173 11:34:55.09M 2015-10-02T10:33:04.346Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2172 11:34:55.29M 2015-10-02T10:33:04.549Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.627 1504.2169 11:34:55.49M 2015-10-02T10:33:04.753Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.627 1504.2159 11:34:55.69M 2015-10-02T10:33:04.989Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.771 34.627 1504.2158 11:34:55.89M 2015-10-02T10:33:05.153Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.776 34.632 1504.2216 11:34:56.10M 2015-10-02T10:33:05.363Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.777 34.632 1504.2220 11:34:56.30M 2015-10-02T10:33:05.563Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.777 34.632 1504.2227 11:34:56.50M 2015-10-02T10:33:05.768Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2220 11:34:56.70M 2015-10-02T10:33:05.973Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.776 34.632 1504.2207 11:34:56.90M 2015-10-02T10:33:06.173Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.776 34.632 1504.2208 11:34:57.12M 2015-10-02T10:33:06.378Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.777 34.632 1504.2213 11:34:57.32M 2015-10-02T10:33:06.593Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.778 34.633 1504.2220 11:34:57.52M 2015-10-02T10:33:06.783Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.770 34.625 1504.2146 11:34:57.73M 2015-10-02T10:33:06.983Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.625 1504.2145 11:34:57.92M 2015-10-02T10:33:07.188Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2140 11:34:58.13M 2015-10-02T10:33:07.393Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.769 34.625 1504.2147 11:34:58.33M 2015-10-02T10:33:07.593Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2151 11:34:58.53M 2015-10-02T10:33:07.798Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.624 1504.2158 11:34:58.73M 2015-10-02T10:33:07.998Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2167 11:34:58.93M 2015-10-02T10:33:08.203Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2157 11:34:59.15M 2015-10-02T10:33:08.403Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.623 1504.2158 11:34:59.35M 2015-10-02T10:33:08.628Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.624 1504.2161 11:34:59.55M 2015-10-02T10:33:08.813Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2159 11:34:59.74M 2015-10-02T10:33:09.013Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2161 11:34:59.94M 2015-10-02T10:33:09.218Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2167 11:35:00.16M 2015-10-02T10:33:09.423Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.626 1504.2174 11:35:00.36M 2015-10-02T10:33:09.623Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2178 11:35:00.56M 2015-10-02T10:33:09.828Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2180 11:35:00.76M 2015-10-02T10:33:10.033Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2177 11:35:00.96M 2015-10-02T10:33:10.233Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2175 11:35:01.18M 2015-10-02T10:33:10.438Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.771 34.626 1504.2170 11:35:01.38M 2015-10-02T10:33:10.638Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2173 11:35:01.58M 2015-10-02T10:33:10.869Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.626 1504.2164 11:35:01.78M 2015-10-02T10:33:11.063Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2164 11:35:02.98M 2015-10-02T10:33:11.269Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2166 11:35:02.21M 2015-10-02T10:33:11.448Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2155 11:35:02.39M 2015-10-02T10:33:11.653Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2157 11:35:02.59M 2015-10-02T10:33:11.858Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2159 11:35:02.79M 2015-10-02T10:33:12.058Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2167 11:35:03.01M 2015-10-02T10:33:12.263Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2163 11:35:03.21M 2015-10-02T10:33:12.468Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.624 1504.2159 11:35:03.41M 2015-10-02T10:33:12.668Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2207 11:35:03.61M 2015-10-02T10:33:12.873Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.627 1504.2216 11:35:03.81M 2015-10-02T10:33:13.078Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.627 1504.2218 11:35:04.02M 2015-10-02T10:33:13.308Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2214 11:35:04.22M 2015-10-02T10:33:13.483Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2223 11:35:04.42M 2015-10-02T10:33:13.898Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.774 34.628 1504.2219 11:35:04.62M 2015-10-02T10:33:13.898Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.628 1504.2217 11:35:04.91M 2015-10-02T10:33:14.098Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.630 1504.2223 11:35:05.05M 2015-10-02T10:33:14.303Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.630 1504.2227 11:35:05.25M 2015-10-02T10:33:14.508Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.630 1504.2228 11:35:05.45M 2015-10-02T10:33:14.708Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.629 1504.2224 11:35:05.65M 2015-10-02T10:33:14.913Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.629 1504.2228 11:35:05.85M 2015-10-02T10:33:15.118Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.775 34.629 1504.2222 11:35:06.07M 2015-10-02T10:33:15.318Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.775 34.628 1504.2223 11:35:06.26M 2015-10-02T10:33:15.538Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2217 11:35:06.46M 2015-10-02T10:33:15.723Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2222 11:35:06.68M 2015-10-02T10:33:15.928Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2222 11:35:06.86M 2015-10-02T10:33:16.128Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.775 34.629 1504.2222 11:35:07.08M 2015-10-02T10:33:16.333Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.775 34.629 1504.2223 11:35:07.28M 2015-10-02T10:33:16.538Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2222 11:35:07.48M 2015-10-02T10:33:16.738Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.774 34.628 1504.2222 11:35:07.68M 2015-10-02T10:33:16.943Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.774 34.628 1504.2234 11:35:07.88M 2015-10-02T10:33:17.148Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2233 11:35:08.09M 2015-10-02T10:33:17.348Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2220 11:35:08.30M 2015-10-02T10:33:17.553Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.625 1504.2224 11:35:08.49M 2015-10-02T10:33:17.758Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.626 1504.2219 11:35:08.69M 2015-10-02T10:33:17.958Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.625 1504.2224 11:35:08.89M 2015-10-02T10:33:18.158Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2227 11:35:09.11M 2015-10-02T10:33:18.364Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2224 11:35:09.31M 2015-10-02T10:33:18.568Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.772 34.626 1504.2230 11:35:09.51M 2015-10-02T10:33:18.768Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2214 11:35:09.71M 2015-10-02T10:33:18.973Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2214 11:35:09.90M 2015-10-02T10:33:19.178Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2213 11:35:10.13M 2015-10-02T10:33:19.378Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2206 11:35:10.33M 2015-10-02T10:33:19.583Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2207 11:35:10.52M 2015-10-02T10:33:19.783Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2207 11:35:10.72M 2015-10-02T10:33:20.003Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2200 11:35:10.92M 2015-10-02T10:33:20.194Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2200 11:35:11.16M 2015-10-02T10:33:20.394Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2203 11:35:11.34M 2015-10-02T10:33:20.598Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2202 11:35:11.54M 2015-10-02T10:33:20.803Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.626 1504.2201 11:35:11.74M 2015-10-02T10:33:21.003Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.627 1504.2186 11:35:11.94M 2015-10-02T10:33:21.209Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.772 34.626 1504.2178 11:35:12.15M 2015-10-02T10:33:21.408Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.627 1504.2166 11:35:12.36M 2015-10-02T10:33:21.613Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.627 1504.2162 11:35:12.55M 2015-10-02T10:33:21.813Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.627 1504.2162 11:35:12.75M 2015-10-02T10:33:22.018Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.627 1504.2161 11:35:12.95M 2015-10-02T10:33:22.224Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2162 11:35:13.17M 2015-10-02T10:33:22.424Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2166 11:35:13.37M 2015-10-02T10:33:22.629Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.629 1504.2167 11:35:13.57M 2015-10-02T10:33:22.834Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2175 11:35:13.77M 2015-10-02T10:33:23.068Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2188 11:35:13.97M 2015-10-02T10:33:23.239Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.629 1504.2197 11:35:14.18M 2015-10-02T10:33:23.439Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2194 11:35:14.39M 2015-10-02T10:33:23.644Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2201 11:35:14.58M 2015-10-02T10:33:23.844Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2197 11:35:14.78M 2015-10-02T10:33:24.054Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2202 11:35:15.00M 2015-10-02T10:33:24.254Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2214 11:35:15.20M 2015-10-02T10:33:24.474Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.776 34.630 1504.2224 11:35:15.40M 2015-10-02T10:33:24.659Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2234 11:35:15.61M 2015-10-02T10:33:24.864Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.631 1504.2242 11:35:15.79M 2015-10-02T10:33:25.064Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.631 1504.2241 11:35:16.01M 2015-10-02T10:33:25.269Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.781 34.635 1504.2289 11:35:16.21M 2015-10-02T10:33:25.474Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.782 34.636 1504.2295 11:35:16.41M 2015-10-02T10:33:25.719Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.782 34.636 1504.2300 11:35:16.61M 2015-10-02T10:33:25.879Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.782 34.636 1504.2285 11:35:16.85M 2015-10-02T10:33:26.079Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.781 34.635 1504.2269 11:35:17.03M 2015-10-02T10:33:26.284Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.780 34.635 1504.2260 11:35:17.23M 2015-10-02T10:33:26.489Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.780 34.634 1504.2256 11:35:17.43M 2015-10-02T10:33:26.689Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.780 34.634 1504.2272 11:35:17.63M 2015-10-02T10:33:26.894Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.779 34.633 1504.2258 11:35:17.83M 2015-10-02T10:33:27.094Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.778 34.633 1504.2258 11:35:18.04M 2015-10-02T10:33:27.299Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.778 34.632 1504.2261 11:35:18.24M 2015-10-02T10:33:27.504Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.777 34.631 1504.2263 11:35:18.44M 2015-10-02T10:33:27.708Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.777 34.631 1504.2256 11:35:18.64M 2015-10-02T10:33:27.904Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.776 34.630 1504.2242 11:35:18.84M 2015-10-02T10:33:28.109Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.775 34.628 1504.2228 11:35:19.06M 2015-10-02T10:33:28.314Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.774 34.628 1504.2214 11:35:19.26M 2015-10-02T10:33:28.519Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2211 11:35:19.46M 2015-10-02T10:33:28.719Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2207 11:35:19.66M 2015-10-02T10:33:28.939Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2217 11:35:19.86M 2015-10-02T10:33:29.124Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2219 11:35:20.09M 2015-10-02T10:33:29.329Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.626 1504.2227 11:35:20.27M 2015-10-02T10:33:29.529Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2234 11:35:20.47M 2015-10-02T10:33:29.739Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.627 1504.2235 11:35:20.67M 2015-10-02T10:33:29.939Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.774 34.627 1504.2233 11:35:20.87M 2015-10-02T10:33:30.139Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.627 1504.2230 11:35:21.09M 2015-10-02T10:33:30.344Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2227 11:35:21.29M 2015-10-02T10:33:30.544Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.773 34.627 1504.2218 11:35:21.49M 2015-10-02T10:33:30.749Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.626 1504.2216 11:35:21.68M 2015-10-02T10:33:30.954Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.626 1504.2224 11:35:21.88M 2015-10-02T10:33:31.154Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.626 1504.2228 11:35:22.10M 2015-10-02T10:33:31.359Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2241 11:35:22.30M 2015-10-02T10:33:31.559Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2246 11:35:22.50M 2015-10-02T10:33:31.769Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2247 11:35:22.70M 2015-10-02T10:33:31.969Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.773 34.626 1504.2260 11:35:22.90M 2015-10-02T10:33:32.169Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.774 34.626 1504.2258 11:35:23.12M 2015-10-02T10:33:32.374Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.774 34.626 1504.2262 11:35:23.32M 2015-10-02T10:33:32.579Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.774 34.626 1504.2256 11:35:23.52M 2015-10-02T10:33:32.779Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.774 34.626 1504.2252 11:35:23.72M 2015-10-02T10:33:32.984Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.774 34.626 1504.2256 11:35:23.92M 2015-10-02T10:33:33.191Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.774 34.626 1504.2258 11:35:24.14M 2015-10-02T10:33:33.404Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.774 34.627 1504.2252 11:35:24.33M 2015-10-02T10:33:33.594Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.774 34.627 1504.2253 11:35:24.55M 2015-10-02T10:33:33.794Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.774 34.627 1504.2258 11:35:24.73M 2015-10-02T10:33:33.999Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.774 34.627 1504.2251 11:35:24.93M 2015-10-02T10:33:34.199Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.774 34.627 1504.2253 11:35:25.15M 2015-10-02T10:33:34.404Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.627 1504.2245 11:35:25.35M 2015-10-02T10:33:34.609Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.774 34.628 1504.2239 11:35:25.55M 2015-10-02T10:33:34.809Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.775 34.628 1504.2238 11:35:25.75M 2015-10-02T10:33:35.014Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.775 34.629 1504.2233 11:35:25.94M 2015-10-02T10:33:35.219Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2234 11:35:26.17M 2015-10-02T10:33:35.419Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.624 1504.2170 11:35:26.36M 2015-10-02T10:33:35.624Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.624 1504.2170 11:35:26.56M 2015-10-02T10:33:35.829Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.624 1504.2166 11:35:26.76M 2015-10-02T10:33:36.069Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2169 11:35:26.96M 2015-10-02T10:33:36.229Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.623 1504.2162 11:35:27.18M 2015-10-02T10:33:36.434Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2152 11:35:27.38M 2015-10-02T10:33:36.634Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2148 11:35:27.58M 2015-10-02T10:33:36.839Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.767 34.622 1504.2145 11:35:27.77M 2015-10-02T10:33:37.044Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.622 1504.2153 11:35:28.98M 2015-10-02T10:33:37.244Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2153 11:35:28.19M 2015-10-02T10:33:37.449Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2153 11:35:28.39M 2015-10-02T10:33:37.654Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2155 11:35:28.59M 2015-10-02T10:33:37.869Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2148 11:35:28.79M 2015-10-02T10:33:38.059Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2163 11:35:29.02M 2015-10-02T10:33:38.269Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2175 11:35:29.21M 2015-10-02T10:33:38.464Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2180 11:35:29.41M 2015-10-02T10:33:38.670Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2189 11:35:29.61M 2015-10-02T10:33:38.870Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.772 34.626 1504.2202 11:35:29.80M 2015-10-02T10:33:39.074Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2203 11:35:30.02M 2015-10-02T10:33:39.279Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2209 11:35:30.22M 2015-10-02T10:33:39.479Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2217 11:35:30.42M 2015-10-02T10:33:39.679Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2218 11:35:30.62M 2015-10-02T10:33:39.884Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2213 11:35:30.82M 2015-10-02T10:33:40.089Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2213 11:35:31.04M 2015-10-02T10:33:40.309Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2213 11:35:31.24M 2015-10-02T10:33:40.494Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2224 11:35:31.43M 2015-10-02T10:33:40.694Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2227 11:35:31.64M 2015-10-02T10:33:40.899Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2229 11:35:31.83M 2015-10-02T10:33:41.104Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2230 11:35:32.05M 2015-10-02T10:33:41.310Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.629 1504.2223 11:35:32.26M 2015-10-02T10:33:41.512Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.776 34.630 1504.2235 11:35:32.45M 2015-10-02T10:33:41.714Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.776 34.630 1504.2241 11:35:32.65M 2015-10-02T10:33:41.914Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.630 1504.2230 11:35:32.85M 2015-10-02T10:33:42.114Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.631 1504.2228 11:35:33.07M 2015-10-02T10:33:42.340Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.777 34.631 1504.2234 11:35:33.27M 2015-10-02T10:33:42.549Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2247 11:35:33.48M 2015-10-02T10:33:42.730Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.632 1504.2245 11:35:33.67M 2015-10-02T10:33:42.929Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.632 1504.2244 11:35:33.86M 2015-10-02T10:33:43.149Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.632 1504.2242 11:35:34.08M 2015-10-02T10:33:43.339Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.632 1504.2240 11:35:34.28M 2015-10-02T10:33:43.539Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2240 11:35:34.48M 2015-10-02T10:33:43.744Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2241 11:35:34.68M 2015-10-02T10:33:43.944Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.778 34.632 1504.2239 11:35:34.88M 2015-10-02T10:33:44.149Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.632 1504.2249 11:35:35.10M 2015-10-02T10:33:44.351Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.632 1504.2244 11:35:35.30M 2015-10-02T10:33:44.554Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.631 1504.2244 11:35:35.50M 2015-10-02T10:33:44.759Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.777 34.631 1504.2244 11:35:35.70M 2015-10-02T10:33:44.959Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.631 1504.2242 11:35:35.90M 2015-10-02T10:33:45.165Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.776 34.630 1504.2234 11:35:36.11M 2015-10-02T10:33:45.369Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2227 11:35:36.31M 2015-10-02T10:33:45.569Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.629 1504.2209 11:35:36.51M 2015-10-02T10:33:45.774Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.629 1504.2197 11:35:36.71M 2015-10-02T10:33:45.974Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2203 11:35:36.91M 2015-10-02T10:33:46.180Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2198 11:35:37.13M 2015-10-02T10:33:46.384Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2200 11:35:37.33M 2015-10-02T10:33:46.585Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.628 1504.2202 11:35:37.53M 2015-10-02T10:33:46.805Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2186 11:35:37.72M 2015-10-02T10:33:46.995Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.628 1504.2180 11:35:37.94M 2015-10-02T10:33:47.195Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2164 11:35:38.14M 2015-10-02T10:33:47.400Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.772 34.628 1504.2155 11:35:38.34M 2015-10-02T10:33:47.600Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.772 34.629 1504.2150 11:35:38.54M 2015-10-02T10:33:47.805Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.629 1504.2147 11:35:38.74M 2015-10-02T10:33:48.010Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.772 34.628 1504.2142 11:35:38.94M 2015-10-02T10:33:48.210Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.772 34.628 1504.2136 11:35:39.16M 2015-10-02T10:33:48.415Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2137 11:35:39.36M 2015-10-02T10:33:48.620Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2146 11:35:39.56M 2015-10-02T10:33:48.820Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.772 34.628 1504.2155 11:35:39.76M 2015-10-02T10:33:49.025Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2170 11:35:39.95M 2015-10-02T10:33:49.225Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.629 1504.2175 11:35:40.17M 2015-10-02T10:33:49.432Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.628 1504.2179 11:35:40.37M 2015-10-02T10:33:49.625Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2186 11:35:40.57M 2015-10-02T10:33:49.835Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2205 11:35:40.77M 2015-10-02T10:33:50.040Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2217 11:35:40.97M 2015-10-02T10:33:50.240Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.628 1504.2230 11:35:41.19M 2015-10-02T10:33:50.445Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.774 34.627 1504.2241 11:35:41.39M 2015-10-02T10:33:50.645Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2249 11:35:41.59M 2015-10-02T10:33:50.850Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2260 11:35:41.78M 2015-10-02T10:33:51.050Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2261 11:35:42.00M 2015-10-02T10:33:51.275Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.774 34.627 1504.2262 11:35:42.20M 2015-10-02T10:33:51.460Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.774 34.627 1504.2268 11:35:42.42M 2015-10-02T10:33:51.665Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.775 34.627 1504.2263 11:35:42.60M 2015-10-02T10:33:51.865Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.774 34.627 1504.2256 11:35:42.80M 2015-10-02T10:33:52.065Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.774 34.627 1504.2251 11:35:43.02M 2015-10-02T10:33:52.309Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.773 34.626 1504.2244 11:35:43.22M 2015-10-02T10:33:52.475Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.773 34.626 1504.2244 11:35:43.42M 2015-10-02T10:33:52.680Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.773 34.626 1504.2245 11:35:43.62M 2015-10-02T10:33:52.880Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.626 1504.2238 11:35:43.81M 2015-10-02T10:33:53.085Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.626 1504.2229 11:35:44.03M 2015-10-02T10:33:53.285Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.773 34.626 1504.2228 11:35:44.23M 2015-10-02T10:33:53.490Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2211 11:35:44.43M 2015-10-02T10:33:53.690Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2201 11:35:44.63M 2015-10-02T10:33:53.895Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2195 11:35:44.83M 2015-10-02T10:33:54.095Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2201 11:35:45.05M 2015-10-02T10:33:54.300Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2203 11:35:45.25M 2015-10-02T10:33:54.505Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2195 11:35:45.45M 2015-10-02T10:33:54.705Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2191 11:35:45.65M 2015-10-02T10:33:54.912Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.772 34.627 1504.2195 11:35:45.84M 2015-10-02T10:33:55.115Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2191 11:35:46.06M 2015-10-02T10:33:55.315Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2184 11:35:46.26M 2015-10-02T10:33:55.520Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2175 11:35:46.46M 2015-10-02T10:33:55.740Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2174 11:35:46.66M 2015-10-02T10:33:55.925Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.627 1504.2162 11:35:46.88M 2015-10-02T10:33:56.130Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.627 1504.2162 11:35:47.08M 2015-10-02T10:33:56.330Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.771 34.627 1504.2156 11:35:47.28M 2015-10-02T10:33:56.535Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.628 1504.2156 11:35:47.48M 2015-10-02T10:33:56.740Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.771 34.628 1504.2142 11:35:47.68M 2015-10-02T10:33:56.940Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.772 34.628 1504.2131 11:35:47.88M 2015-10-02T10:33:57.145Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.772 34.628 1504.2131 11:35:48.09M 2015-10-02T10:33:57.345Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.772 34.628 1504.2136 11:35:48.29M 2015-10-02T10:33:57.545Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.771 34.628 1504.2123 11:35:48.49M 2015-10-02T10:33:57.755Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.771 34.628 1504.2124 11:35:48.69M 2015-10-02T10:33:57.988Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2128 11:35:48.89M 2015-10-02T10:33:58.160Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2125 11:35:49.11M 2015-10-02T10:33:58.360Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2135 11:35:49.31M 2015-10-02T10:33:58.560Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.628 1504.2150 11:35:49.51M 2015-10-02T10:33:58.765Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.772 34.628 1504.2156 11:35:49.70M 2015-10-02T10:33:58.970Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.772 34.628 1504.2164 11:35:49.90M 2015-10-02T10:33:59.170Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.627 1504.2164 11:35:50.12M 2015-10-02T10:33:59.375Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2173 11:35:50.32M 2015-10-02T10:33:59.580Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.627 1504.2181 11:35:50.52M 2015-10-02T10:33:59.785Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2197 11:35:50.72M 2015-10-02T10:33:59.985Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.628 1504.2212 11:35:50.92M 2015-10-02T10:34:00.205Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2224 11:35:51.14M 2015-10-02T10:34:00.390Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2218 11:35:51.35M 2015-10-02T10:34:00.595Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.775 34.629 1504.2229 11:35:51.54M 2015-10-02T10:34:00.800Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2230 11:35:51.74M 2015-10-02T10:34:01.000Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.629 1504.2230 11:35:51.93M 2015-10-02T10:34:01.205Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.776 34.630 1504.2233 11:35:52.15M 2015-10-02T10:34:01.405Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.775 34.629 1504.2224 11:35:52.35M 2015-10-02T10:34:01.610Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.630 1504.2224 11:35:52.55M 2015-10-02T10:34:01.828Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2231 11:35:52.75M 2015-10-02T10:34:02.015Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.631 1504.2236 11:35:52.94M 2015-10-02T10:34:02.215Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.777 34.631 1504.2231 11:35:53.17M 2015-10-02T10:34:02.420Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.778 34.632 1504.2238 11:35:53.36M 2015-10-02T10:34:02.625Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.778 34.632 1504.2247 11:35:53.57M 2015-10-02T10:34:02.825Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.778 34.632 1504.2249 11:35:53.76M 2015-10-02T10:34:03.031Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.778 34.633 1504.2253 11:35:53.96M 2015-10-02T10:34:03.269Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.778 34.633 1504.2247 11:35:54.18M 2015-10-02T10:34:03.435Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.779 34.634 1504.2244 11:35:54.38M 2015-10-02T10:34:03.640Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.779 34.634 1504.2241 11:35:54.58M 2015-10-02T10:34:03.840Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.778 34.633 1504.2239 11:35:54.78M 2015-10-02T10:34:04.045Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.778 34.633 1504.2235 11:35:55.00M 2015-10-02T10:34:04.250Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.777 34.632 1504.2223 11:35:55.20M 2015-10-02T10:34:04.469Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.777 34.631 1504.2224 11:35:55.40M 2015-10-02T10:34:04.675Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.776 34.631 1504.2218 11:35:55.59M 2015-10-02T10:34:04.855Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.774 34.629 1504.2190 11:35:55.81M 2015-10-02T10:34:05.060Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2178 11:35:56.01M 2015-10-02T10:34:05.260Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2179 11:35:56.21M 2015-10-02T10:34:05.469Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2172 11:35:56.41M 2015-10-02T10:34:05.665Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2161 11:35:56.61M 2015-10-02T10:34:05.875Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2158 11:35:56.81M 2015-10-02T10:34:06.075Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2167 11:35:57.03M 2015-10-02T10:34:06.280Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2177 11:35:57.23M 2015-10-02T10:34:06.480Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2178 11:35:57.42M 2015-10-02T10:34:06.685Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2180 11:35:57.63M 2015-10-02T10:34:06.890Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2156 11:35:57.82M 2015-10-02T10:34:07.090Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2152 11:35:58.04M 2015-10-02T10:34:07.295Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.769 34.624 1504.2151 11:35:58.24M 2015-10-02T10:34:07.496Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2151 11:35:58.44M 2015-10-02T10:34:07.701Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2212 11:35:58.64M 2015-10-02T10:34:07.901Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2214 11:35:58.84M 2015-10-02T10:34:08.106Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.626 1504.2202 11:35:59.06M 2015-10-02T10:34:08.311Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2185 11:35:59.26M 2015-10-02T10:34:08.549Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2177 11:35:59.46M 2015-10-02T10:34:08.711Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.769 34.623 1504.2162 11:35:59.65M 2015-10-02T10:34:08.920Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2147 11:35:59.85M 2015-10-02T10:34:09.141Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2150 11:36:00.07M 2015-10-02T10:34:09.326Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2146 11:36:00.29M 2015-10-02T10:34:09.526Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.622 1504.2157 11:36:00.47M 2015-10-02T10:34:09.731Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2167 11:36:00.67M 2015-10-02T10:34:09.948Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.769 34.623 1504.2178 11:36:00.87M 2015-10-02T10:34:10.136Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.769 34.623 1504.2180 11:36:01.09M 2015-10-02T10:34:10.341Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2184 11:36:01.29M 2015-10-02T10:34:10.546Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2180 11:36:01.48M 2015-10-02T10:34:10.746Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2194 11:36:01.69M 2015-10-02T10:34:10.951Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2212 11:36:01.88M 2015-10-02T10:34:11.153Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.773 34.627 1504.2228 11:36:02.10M 2015-10-02T10:34:11.356Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2190 11:36:02.30M 2015-10-02T10:34:11.556Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2192 11:36:02.50M 2015-10-02T10:34:11.761Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2200 11:36:02.70M 2015-10-02T10:34:11.966Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.624 1504.2207 11:36:02.90M 2015-10-02T10:34:12.166Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2211 11:36:03.12M 2015-10-02T10:34:12.371Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2208 11:36:03.32M 2015-10-02T10:34:12.576Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2197 11:36:03.51M 2015-10-02T10:34:12.776Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2195 11:36:03.72M 2015-10-02T10:34:12.981Z|I-OCEAN7-304-XXXX| 26.43 14.237 41.770 34.623 1504.2229 11:36:03.91M 2015-10-02T10:34:13.181Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.771 34.623 1504.2234 11:36:04.13M 2015-10-02T10:34:13.386Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.771 34.623 1504.2241 11:36:04.33M 2015-10-02T10:34:13.606Z|I-OCEAN7-304-XXXX| 26.40 14.237 41.772 34.624 1504.2251 11:36:04.53M 2015-10-02T10:34:13.792Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2211 11:36:04.75M 2015-10-02T10:34:13.996Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2209 11:36:04.93M 2015-10-02T10:34:14.196Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.627 1504.2198 11:36:05.15M 2015-10-02T10:34:14.401Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.628 1504.2200 11:36:05.35M 2015-10-02T10:34:14.601Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2186 11:36:05.54M 2015-10-02T10:34:14.829Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.774 34.629 1504.2188 11:36:05.74M 2015-10-02T10:34:15.011Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.775 34.630 1504.2189 11:36:05.94M 2015-10-02T10:34:15.216Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.630 1504.2188 11:36:06.16M 2015-10-02T10:34:15.416Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.630 1504.2192 11:36:06.36M 2015-10-02T10:34:15.616Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.774 34.630 1504.2188 11:36:06.56M 2015-10-02T10:34:15.826Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.630 1504.2190 11:36:06.76M 2015-10-02T10:34:16.026Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.775 34.630 1504.2190 11:36:06.96M 2015-10-02T10:34:16.231Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.780 34.634 1504.2251 11:36:07.18M 2015-10-02T10:34:16.433Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.780 34.634 1504.2261 11:36:07.38M 2015-10-02T10:34:16.636Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.779 34.633 1504.2268 11:36:07.58M 2015-10-02T10:34:16.836Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.779 34.633 1504.2275 11:36:07.77M 2015-10-02T10:34:17.041Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.779 34.633 1504.2267 11:36:07.97M 2015-10-02T10:34:17.241Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.778 34.632 1504.2261 11:36:08.19M 2015-10-02T10:34:17.446Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.632 1504.2250 11:36:08.39M 2015-10-02T10:34:17.646Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.631 1504.2252 11:36:08.59M 2015-10-02T10:34:17.851Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.776 34.630 1504.2240 11:36:08.79M 2015-10-02T10:34:18.072Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.775 34.631 1504.2179 11:36:09.01M 2015-10-02T10:34:18.256Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.774 34.631 1504.2167 11:36:09.22M 2015-10-02T10:34:18.461Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.774 34.631 1504.2151 11:36:09.40M 2015-10-02T10:34:18.661Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.774 34.631 1504.2150 11:36:09.60M 2015-10-02T10:34:18.866Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.773 34.630 1504.2147 11:36:09.80M 2015-10-02T10:34:19.072Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.772 34.630 1504.2134 11:36:10.02M 2015-10-02T10:34:19.276Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.772 34.629 1504.2117 11:36:10.22M 2015-10-02T10:34:19.476Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.771 34.629 1504.2102 11:36:10.42M 2015-10-02T10:34:19.681Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.771 34.629 1504.2109 11:36:10.62M 2015-10-02T10:34:19.886Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.771 34.628 1504.2120 11:36:10.82M 2015-10-02T10:34:20.081Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2136 11:36:11.04M 2015-10-02T10:34:20.291Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.772 34.628 1504.2148 11:36:11.23M 2015-10-02T10:34:20.491Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2159 11:36:11.44M 2015-10-02T10:34:20.696Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2172 11:36:11.63M 2015-10-02T10:34:20.901Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.629 1504.2177 11:36:11.83M 2015-10-02T10:34:21.109Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.630 1504.2196 11:36:12.05M 2015-10-02T10:34:21.306Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2195 11:36:12.25M 2015-10-02T10:34:21.506Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.629 1504.2186 11:36:12.45M 2015-10-02T10:34:21.712Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2180 11:36:12.65M 2015-10-02T10:34:21.911Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2183 11:36:12.85M 2015-10-02T10:34:22.116Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2191 11:36:13.07M 2015-10-02T10:34:22.321Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2191 11:36:13.27M 2015-10-02T10:34:22.536Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2189 11:36:13.47M 2015-10-02T10:34:22.726Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.774 34.629 1504.2191 11:36:13.68M 2015-10-02T10:34:22.926Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.773 34.629 1504.2180 11:36:13.86M 2015-10-02T10:34:23.131Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.629 1504.2173 11:36:14.08M 2015-10-02T10:34:23.336Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.629 1504.2172 11:36:14.28M 2015-10-02T10:34:23.536Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2170 11:36:14.48M 2015-10-02T10:34:23.741Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.629 1504.2173 11:36:14.68M 2015-10-02T10:34:23.941Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2172 11:36:14.88M 2015-10-02T10:34:24.146Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2178 11:36:15.10M 2015-10-02T10:34:24.353Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2181 11:36:15.30M 2015-10-02T10:34:24.551Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.630 1504.2189 11:36:15.50M 2015-10-02T10:34:24.756Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.630 1504.2189 11:36:15.69M 2015-10-02T10:34:24.956Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.630 1504.2188 11:36:15.89M 2015-10-02T10:34:25.161Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.629 1504.2177 11:36:16.11M 2015-10-02T10:34:25.361Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2167 11:36:16.31M 2015-10-02T10:34:25.566Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2161 11:36:16.51M 2015-10-02T10:34:25.771Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.773 34.630 1504.2161 11:36:16.71M 2015-10-02T10:34:25.976Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.774 34.630 1504.2156 11:36:16.91M 2015-10-02T10:34:26.176Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.630 1504.2166 11:36:17.13M 2015-10-02T10:34:26.381Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.631 1504.2167 11:36:17.33M 2015-10-02T10:34:26.581Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2168 11:36:17.52M 2015-10-02T10:34:26.786Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2169 11:36:17.72M 2015-10-02T10:34:27.006Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2178 11:36:17.92M 2015-10-02T10:34:27.229Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.775 34.631 1504.2189 11:36:18.16M 2015-10-02T10:34:27.396Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.775 34.631 1504.2188 11:36:18.34M 2015-10-02T10:34:27.597Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2180 11:36:18.54M 2015-10-02T10:34:27.796Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2183 11:36:18.74M 2015-10-02T10:34:28.001Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2184 11:36:18.93M 2015-10-02T10:34:28.206Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.776 34.632 1504.2196 11:36:19.16M 2015-10-02T10:34:28.411Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.776 34.632 1504.2201 11:36:19.36M 2015-10-02T10:34:28.616Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.776 34.632 1504.2206 11:36:19.56M 2015-10-02T10:34:28.816Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.776 34.632 1504.2205 11:36:19.75M 2015-10-02T10:34:29.016Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.776 34.631 1504.2203 11:36:19.95M 2015-10-02T10:34:29.221Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.775 34.631 1504.2192 11:36:20.17M 2015-10-02T10:34:29.421Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.775 34.631 1504.2190 11:36:20.37M 2015-10-02T10:34:29.626Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.775 34.631 1504.2194 11:36:20.57M 2015-10-02T10:34:29.831Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2185 11:36:20.77M 2015-10-02T10:34:30.031Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2178 11:36:20.97M 2015-10-02T10:34:30.237Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2168 11:36:21.19M 2015-10-02T10:34:30.441Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.775 34.631 1504.2172 11:36:21.39M 2015-10-02T10:34:30.641Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2167 11:36:21.59M 2015-10-02T10:34:30.847Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2178 11:36:21.78M 2015-10-02T10:34:31.047Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.776 34.632 1504.2184 11:36:22.00M 2015-10-02T10:34:31.252Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2181 11:36:22.20M 2015-10-02T10:34:31.472Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2186 11:36:22.40M 2015-10-02T10:34:31.668Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.631 1504.2190 11:36:22.61M 2015-10-02T10:34:31.857Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.775 34.631 1504.2191 11:36:22.80M 2015-10-02T10:34:32.062Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.775 34.631 1504.2192 11:36:23.02M 2015-10-02T10:34:32.262Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2200 11:36:23.22M 2015-10-02T10:34:32.467Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2211 11:36:23.41M 2015-10-02T10:34:32.677Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2208 11:36:23.61M 2015-10-02T10:34:32.877Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2211 11:36:23.81M 2015-10-02T10:34:33.082Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2219 11:36:24.03M 2015-10-02T10:34:33.282Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.775 34.629 1504.2227 11:36:24.23M 2015-10-02T10:34:33.487Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.775 34.629 1504.2238 11:36:24.43M 2015-10-02T10:34:33.692Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.776 34.630 1504.2235 11:36:24.63M 2015-10-02T10:34:33.892Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.776 34.630 1504.2235 11:36:24.83M 2015-10-02T10:34:34.097Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.776 34.630 1504.2229 11:36:25.05M 2015-10-02T10:34:34.297Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.776 34.630 1504.2234 11:36:25.25M 2015-10-02T10:34:34.502Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.776 34.631 1504.2224 11:36:25.44M 2015-10-02T10:34:34.707Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.776 34.631 1504.2208 11:36:25.65M 2015-10-02T10:34:34.907Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.776 34.631 1504.2214 11:36:25.84M 2015-10-02T10:34:35.112Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.776 34.632 1504.2219 11:36:26.06M 2015-10-02T10:34:35.312Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2217 11:36:26.26M 2015-10-02T10:34:35.517Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.777 34.632 1504.2197 11:36:26.46M 2015-10-02T10:34:35.722Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.777 34.632 1504.2195 11:36:26.66M 2015-10-02T10:34:35.942Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.777 34.633 1504.2201 11:36:26.86M 2015-10-02T10:34:36.122Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.777 34.633 1504.2192 11:36:27.09M 2015-10-02T10:34:36.327Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.776 34.632 1504.2185 11:36:27.27M 2015-10-02T10:34:36.532Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2172 11:36:27.47M 2015-10-02T10:34:36.732Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2177 11:36:27.67M 2015-10-02T10:34:36.937Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.774 34.631 1504.2158 11:36:27.87M 2015-10-02T10:34:37.137Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.774 34.631 1504.2158 11:36:28.09M 2015-10-02T10:34:37.342Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.631 1504.2166 11:36:28.29M 2015-10-02T10:34:37.547Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.631 1504.2164 11:36:28.49M 2015-10-02T10:34:37.752Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.631 1504.2162 11:36:28.69M 2015-10-02T10:34:37.952Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.631 1504.2164 11:36:28.89M 2015-10-02T10:34:38.157Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2167 11:36:29.10M 2015-10-02T10:34:38.389Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.775 34.631 1504.2166 11:36:29.31M 2015-10-02T10:34:38.562Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2183 11:36:29.51M 2015-10-02T10:34:38.762Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2191 11:36:29.70M 2015-10-02T10:34:38.967Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.775 34.631 1504.2197 11:36:29.90M 2015-10-02T10:34:39.167Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.775 34.631 1504.2203 11:36:30.12M 2015-10-02T10:34:39.372Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.776 34.631 1504.2212 11:36:30.32M 2015-10-02T10:34:39.577Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.777 34.631 1504.2220 11:36:30.52M 2015-10-02T10:34:39.782Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.777 34.631 1504.2229 11:36:30.72M 2015-10-02T10:34:39.982Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.777 34.631 1504.2227 11:36:30.92M 2015-10-02T10:34:40.187Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.776 34.631 1504.2227 11:36:31.14M 2015-10-02T10:34:40.402Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.776 34.630 1504.2219 11:36:31.33M 2015-10-02T10:34:40.592Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.775 34.630 1504.2213 11:36:31.55M 2015-10-02T10:34:40.792Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.630 1504.2205 11:36:31.73M 2015-10-02T10:34:40.997Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.631 1504.2201 11:36:31.93M 2015-10-02T10:34:41.197Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.631 1504.2206 11:36:32.15M 2015-10-02T10:34:41.402Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.631 1504.2201 11:36:32.35M 2015-10-02T10:34:41.607Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2189 11:36:32.55M 2015-10-02T10:34:41.812Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.630 1504.2184 11:36:32.75M 2015-10-02T10:34:42.012Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.774 34.630 1504.2175 11:36:32.95M 2015-10-02T10:34:42.217Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.630 1504.2184 11:36:33.17M 2015-10-02T10:34:42.417Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.774 34.629 1504.2189 11:36:33.37M 2015-10-02T10:34:42.622Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.629 1504.2191 11:36:33.56M 2015-10-02T10:34:42.827Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2191 11:36:33.76M 2015-10-02T10:34:43.027Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2195 11:36:33.96M 2015-10-02T10:34:43.227Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2198 11:36:34.18M 2015-10-02T10:34:43.432Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2201 11:36:34.38M 2015-10-02T10:34:43.637Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2200 11:36:34.58M 2015-10-02T10:34:43.837Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.628 1504.2213 11:36:34.78M 2015-10-02T10:34:44.037Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2213 11:36:35.00M 2015-10-02T10:34:44.247Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2212 11:36:35.19M 2015-10-02T10:34:44.447Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2207 11:36:35.40M 2015-10-02T10:34:44.669Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2207 11:36:35.59M 2015-10-02T10:34:44.872Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2211 11:36:35.79M 2015-10-02T10:34:45.057Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2206 11:36:36.03M 2015-10-02T10:34:45.262Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2200 11:36:36.21M 2015-10-02T10:34:45.467Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2195 11:36:36.41M 2015-10-02T10:34:45.667Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.628 1504.2188 11:36:36.61M 2015-10-02T10:34:45.872Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2189 11:36:36.81M 2015-10-02T10:34:46.073Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2183 11:36:37.03M 2015-10-02T10:34:46.272Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2177 11:36:37.22M 2015-10-02T10:34:46.477Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2179 11:36:37.42M 2015-10-02T10:34:46.682Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2181 11:36:37.62M 2015-10-02T10:34:46.882Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2179 11:36:37.82M 2015-10-02T10:34:47.087Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2177 11:36:38.04M 2015-10-02T10:34:47.292Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2172 11:36:38.24M 2015-10-02T10:34:47.497Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2174 11:36:38.44M 2015-10-02T10:34:47.698Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2170 11:36:38.64M 2015-10-02T10:34:47.902Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2169 11:36:38.84M 2015-10-02T10:34:48.102Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.772 34.628 1504.2174 11:36:39.06M 2015-10-02T10:34:48.307Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2170 11:36:39.26M 2015-10-02T10:34:48.507Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2183 11:36:39.46M 2015-10-02T10:34:48.712Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2179 11:36:39.65M 2015-10-02T10:34:48.917Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2174 11:36:39.85M 2015-10-02T10:34:49.148Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.773 34.628 1504.2161 11:36:40.07M 2015-10-02T10:34:49.337Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.629 1504.2168 11:36:40.27M 2015-10-02T10:34:49.527Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.773 34.629 1504.2153 11:36:40.49M 2015-10-02T10:34:49.727Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.627 1504.2202 11:36:40.67M 2015-10-02T10:34:49.932Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2207 11:36:40.87M 2015-10-02T10:34:50.132Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2202 11:36:41.09M 2015-10-02T10:34:50.349Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2203 11:36:41.28M 2015-10-02T10:34:50.537Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2150 11:36:41.48M 2015-10-02T10:34:50.742Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.622 1504.2152 11:36:41.68M 2015-10-02T10:34:50.948Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.621 1504.2156 11:36:41.88M 2015-10-02T10:34:51.147Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.767 34.621 1504.2169 11:36:42.10M 2015-10-02T10:34:51.352Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.767 34.621 1504.2173 11:36:42.30M 2015-10-02T10:34:51.557Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.767 34.621 1504.2167 11:36:42.50M 2015-10-02T10:34:51.757Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.767 34.623 1504.2111 11:36:42.70M 2015-10-02T10:34:51.962Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2114 11:36:42.89M 2015-10-02T10:34:52.163Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.768 34.623 1504.2125 11:36:43.12M 2015-10-02T10:34:52.367Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.768 34.626 1504.2067 11:36:43.32M 2015-10-02T10:34:52.568Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.769 34.627 1504.2073 11:36:43.51M 2015-10-02T10:34:52.773Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.769 34.627 1504.2079 11:36:43.71M 2015-10-02T10:34:52.973Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.769 34.627 1504.2085 11:36:43.91M 2015-10-02T10:34:53.182Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.769 34.626 1504.2100 11:36:44.13M 2015-10-02T10:34:53.377Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.626 1504.2108 11:36:44.33M 2015-10-02T10:34:53.582Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.626 1504.2109 11:36:44.53M 2015-10-02T10:34:53.803Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.770 34.627 1504.2106 11:36:44.73M 2015-10-02T10:34:53.993Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.770 34.626 1504.2120 11:36:44.94M 2015-10-02T10:34:54.193Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.770 34.626 1504.2128 11:36:45.14M 2015-10-02T10:34:54.393Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2141 11:36:45.34M 2015-10-02T10:34:54.603Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2150 11:36:45.54M 2015-10-02T10:34:54.803Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2155 11:36:45.74M 2015-10-02T10:34:55.008Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2156 11:36:45.94M 2015-10-02T10:34:55.207Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2161 11:36:46.16M 2015-10-02T10:34:55.418Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2169 11:36:46.36M 2015-10-02T10:34:55.618Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2164 11:36:46.56M 2015-10-02T10:34:55.818Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2172 11:36:46.76M 2015-10-02T10:34:56.029Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2175 11:36:46.95M 2015-10-02T10:34:56.228Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2177 11:36:47.17M 2015-10-02T10:34:56.428Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2185 11:36:47.38M 2015-10-02T10:34:56.635Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2192 11:36:47.57M 2015-10-02T10:34:56.869Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.625 1504.2201 11:36:47.77M 2015-10-02T10:34:57.038Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2197 11:36:47.97M 2015-10-02T10:34:57.238Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2195 11:36:48.19M 2015-10-02T10:34:57.469Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.626 1504.2194 11:36:48.39M 2015-10-02T10:34:57.648Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2188 11:36:48.59M 2015-10-02T10:34:57.848Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2186 11:36:48.79M 2015-10-02T10:34:58.058Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2185 11:36:49.00M 2015-10-02T10:34:58.273Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2184 11:36:49.21M 2015-10-02T10:34:58.458Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.628 1504.2183 11:36:49.42M 2015-10-02T10:34:58.658Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.627 1504.2184 11:36:49.60M 2015-10-02T10:34:58.863Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2184 11:36:49.80M 2015-10-02T10:34:59.068Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.626 1504.2181 11:36:50.02M 2015-10-02T10:34:59.268Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2178 11:36:50.22M 2015-10-02T10:34:59.473Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2163 11:36:50.42M 2015-10-02T10:34:59.678Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2159 11:36:50.62M 2015-10-02T10:34:59.878Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2153 11:36:50.82M 2015-10-02T10:35:00.078Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2153 11:36:51.04M 2015-10-02T10:35:00.283Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2156 11:36:51.23M 2015-10-02T10:35:00.488Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.624 1504.2158 11:36:51.43M 2015-10-02T10:35:00.693Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.769 34.623 1504.2170 11:36:51.63M 2015-10-02T10:35:00.893Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.769 34.623 1504.2174 11:36:51.83M 2015-10-02T10:35:01.098Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.768 34.622 1504.2174 11:36:52.05M 2015-10-02T10:35:01.298Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.768 34.621 1504.2180 11:36:52.25M 2015-10-02T10:35:01.503Z|I-OCEAN7-304-XXXX| 26.40 14.236 41.768 34.622 1504.2184 11:36:52.45M 2015-10-02T10:35:01.708Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.623 1504.2188 11:36:52.65M 2015-10-02T10:35:01.908Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.769 34.623 1504.2189 11:36:52.85M 2015-10-02T10:35:02.113Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2192 11:36:53.07M 2015-10-02T10:35:02.313Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.625 1504.2205 11:36:53.26M 2015-10-02T10:35:02.513Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2194 11:36:53.46M 2015-10-02T10:35:02.738Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.623 1504.2190 11:36:53.66M 2015-10-02T10:35:02.923Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.621 1504.2170 11:36:53.88M 2015-10-02T10:35:03.128Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.768 34.622 1504.2174 11:36:54.08M 2015-10-02T10:35:03.333Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.623 1504.2180 11:36:54.28M 2015-10-02T10:35:03.533Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.624 1504.2180 11:36:54.48M 2015-10-02T10:35:03.738Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2178 11:36:54.68M 2015-10-02T10:35:03.938Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2185 11:36:54.88M 2015-10-02T10:35:04.143Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.630 1504.2211 11:36:55.09M 2015-10-02T10:35:04.343Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.630 1504.2223 11:36:55.29M 2015-10-02T10:35:04.548Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2240 11:36:55.49M 2015-10-02T10:35:04.753Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2247 11:36:55.69M 2015-10-02T10:35:04.958Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.631 1504.2251 11:36:55.89M 2015-10-02T10:35:05.158Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.776 34.629 1504.2240 11:36:56.11M 2015-10-02T10:35:05.363Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.775 34.629 1504.2239 11:36:56.31M 2015-10-02T10:35:05.563Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.775 34.629 1504.2242 11:36:56.51M 2015-10-02T10:35:05.768Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.775 34.629 1504.2247 11:36:56.71M 2015-10-02T10:35:05.974Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.775 34.628 1504.2238 11:36:56.91M 2015-10-02T10:35:06.189Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.627 1504.2224 11:36:57.13M 2015-10-02T10:35:06.378Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2216 11:36:57.33M 2015-10-02T10:35:06.578Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2209 11:36:57.52M 2015-10-02T10:35:06.783Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2208 11:36:57.72M 2015-10-02T10:35:06.988Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2209 11:36:57.92M 2015-10-02T10:35:07.208Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2200 11:36:58.14M 2015-10-02T10:35:07.388Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2194 11:36:58.36M 2015-10-02T10:35:07.593Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2197 11:36:58.54M 2015-10-02T10:35:07.798Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2195 11:36:58.73M 2015-10-02T10:35:07.998Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2184 11:36:58.94M 2015-10-02T10:35:08.203Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.625 1504.2181 11:36:59.15M 2015-10-02T10:35:08.408Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.626 1504.2186 11:36:59.35M 2015-10-02T10:35:08.608Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2180 11:36:59.55M 2015-10-02T10:35:08.813Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2167 11:36:59.75M 2015-10-02T10:35:09.018Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2158 11:36:59.95M 2015-10-02T10:35:09.218Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.771 34.627 1504.2148 11:37:00.17M 2015-10-02T10:35:09.423Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2145 11:37:00.37M 2015-10-02T10:35:09.623Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2142 11:37:00.57M 2015-10-02T10:35:09.828Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.627 1504.2141 11:37:00.77M 2015-10-02T10:35:10.028Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.770 34.627 1504.2130 11:37:00.97M 2015-10-02T10:35:10.233Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.770 34.627 1504.2128 11:37:01.18M 2015-10-02T10:35:10.433Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.770 34.626 1504.2129 11:37:01.38M 2015-10-02T10:35:10.638Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.770 34.626 1504.2129 11:37:01.58M 2015-10-02T10:35:10.838Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.769 34.626 1504.2124 11:37:01.78M 2015-10-02T10:35:11.043Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.769 34.625 1504.2120 11:37:02.00M 2015-10-02T10:35:11.248Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.768 34.625 1504.2113 11:37:02.20M 2015-10-02T10:35:11.453Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.767 34.624 1504.2109 11:37:02.40M 2015-10-02T10:35:11.673Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2111 11:37:02.60M 2015-10-02T10:35:11.853Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.768 34.624 1504.2122 11:37:02.81M 2015-10-02T10:35:12.058Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.768 34.624 1504.2130 11:37:03.01M 2015-10-02T10:35:12.263Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.768 34.624 1504.2130 11:37:03.21M 2015-10-02T10:35:12.463Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.768 34.624 1504.2137 11:37:03.41M 2015-10-02T10:35:12.669Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.624 1504.2144 11:37:03.61M 2015-10-02T10:35:12.873Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.624 1504.2146 11:37:03.81M 2015-10-02T10:35:13.073Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.624 1504.2144 11:37:04.03M 2015-10-02T10:35:13.278Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2140 11:37:04.23M 2015-10-02T10:35:13.478Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2141 11:37:04.43M 2015-10-02T10:35:13.683Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2137 11:37:04.63M 2015-10-02T10:35:13.888Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2131 11:37:04.83M 2015-10-02T10:35:14.093Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2135 11:37:05.05M 2015-10-02T10:35:14.293Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.771 34.626 1504.2155 11:37:05.25M 2015-10-02T10:35:14.498Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2159 11:37:05.44M 2015-10-02T10:35:14.699Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.626 1504.2161 11:37:05.64M 2015-10-02T10:35:14.903Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.625 1504.2168 11:37:05.84M 2015-10-02T10:35:15.103Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.625 1504.2179 11:37:06.06M 2015-10-02T10:35:15.308Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.625 1504.2183 11:37:06.26M 2015-10-02T10:35:15.513Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2178 11:37:06.46M 2015-10-02T10:35:15.714Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2177 11:37:06.66M 2015-10-02T10:35:15.918Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2177 11:37:06.86M 2015-10-02T10:35:16.139Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2183 11:37:07.07M 2015-10-02T10:35:16.323Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2186 11:37:07.29M 2015-10-02T10:35:16.528Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.626 1504.2190 11:37:07.47M 2015-10-02T10:35:16.728Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2196 11:37:07.67M 2015-10-02T10:35:16.933Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2195 11:37:07.87M 2015-10-02T10:35:17.139Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2195 11:37:08.09M 2015-10-02T10:35:17.339Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.626 1504.2183 11:37:08.29M 2015-10-02T10:35:17.544Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2175 11:37:08.49M 2015-10-02T10:35:17.749Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.627 1504.2173 11:37:08.69M 2015-10-02T10:35:17.949Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2177 11:37:08.89M 2015-10-02T10:35:18.149Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2175 11:37:09.11M 2015-10-02T10:35:18.354Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.630 1504.2174 11:37:09.30M 2015-10-02T10:35:18.559Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.774 34.630 1504.2177 11:37:09.50M 2015-10-02T10:35:18.788Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.774 34.630 1504.2172 11:37:09.70M 2015-10-02T10:35:18.964Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.774 34.630 1504.2174 11:37:09.90M 2015-10-02T10:35:19.168Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.630 1504.2170 11:37:10.12M 2015-10-02T10:35:19.369Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.630 1504.2181 11:37:10.32M 2015-10-02T10:35:19.574Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2180 11:37:10.52M 2015-10-02T10:35:19.774Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.773 34.629 1504.2177 11:37:10.72M 2015-10-02T10:35:19.989Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.629 1504.2178 11:37:10.91M 2015-10-02T10:35:20.179Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.630 1504.2177 11:37:11.13M 2015-10-02T10:35:20.384Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.629 1504.2175 11:37:11.33M 2015-10-02T10:35:20.604Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2178 11:37:11.53M 2015-10-02T10:35:20.789Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2177 11:37:11.75M 2015-10-02T10:35:20.994Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.774 34.629 1504.2185 11:37:11.93M 2015-10-02T10:35:21.199Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2185 11:37:12.15M 2015-10-02T10:35:21.399Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2194 11:37:12.35M 2015-10-02T10:35:21.604Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.628 1504.2201 11:37:12.55M 2015-10-02T10:35:21.809Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.628 1504.2208 11:37:12.75M 2015-10-02T10:35:22.009Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2213 11:37:12.95M 2015-10-02T10:35:22.214Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.774 34.628 1504.2222 11:37:13.16M 2015-10-02T10:35:22.419Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2213 11:37:13.36M 2015-10-02T10:35:22.619Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.775 34.629 1504.2240 11:37:13.56M 2015-10-02T10:35:22.824Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.776 34.629 1504.2256 11:37:13.76M 2015-10-02T10:35:23.024Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2257 11:37:13.96M 2015-10-02T10:35:23.229Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2260 11:37:14.18M 2015-10-02T10:35:23.429Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2260 11:37:14.38M 2015-10-02T10:35:23.629Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.627 1504.2261 11:37:14.58M 2015-10-02T10:35:23.834Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.627 1504.2263 11:37:14.77M 2015-10-02T10:35:24.039Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2272 11:37:14.97M 2015-10-02T10:35:24.239Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.775 34.628 1504.2267 11:37:15.19M 2015-10-02T10:35:24.449Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.775 34.628 1504.2260 11:37:15.39M 2015-10-02T10:35:24.649Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.775 34.627 1504.2263 11:37:15.59M 2015-10-02T10:35:24.849Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2264 11:37:15.79M 2015-10-02T10:35:25.069Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.776 34.628 1504.2263 11:37:16.01M 2015-10-02T10:35:25.259Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2260 11:37:16.22M 2015-10-02T10:35:25.459Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2252 11:37:16.41M 2015-10-02T10:35:25.664Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2255 11:37:16.61M 2015-10-02T10:35:25.864Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.774 34.627 1504.2249 11:37:16.81M 2015-10-02T10:35:26.069Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.774 34.627 1504.2244 11:37:17.02M 2015-10-02T10:35:26.269Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.774 34.627 1504.2246 11:37:17.22M 2015-10-02T10:35:26.474Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.774 34.627 1504.2242 11:37:17.42M 2015-10-02T10:35:26.674Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.773 34.626 1504.2234 11:37:17.62M 2015-10-02T10:35:26.908Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.773 34.626 1504.2229 11:37:17.82M 2015-10-02T10:35:27.084Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2222 11:37:18.04M 2015-10-02T10:35:27.289Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2217 11:37:18.24M 2015-10-02T10:35:27.508Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.772 34.625 1504.2218 11:37:18.44M 2015-10-02T10:35:27.694Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2209 11:37:18.64M 2015-10-02T10:35:27.894Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2206 11:37:18.84M 2015-10-02T10:35:28.099Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2201 11:37:19.05M 2015-10-02T10:35:28.304Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2198 11:37:19.25M 2015-10-02T10:35:28.509Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.771 34.625 1504.2203 11:37:19.45M 2015-10-02T10:35:28.709Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2185 11:37:19.65M 2015-10-02T10:35:28.909Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2188 11:37:19.85M 2015-10-02T10:35:29.114Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2179 11:37:20.07M 2015-10-02T10:35:29.319Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2179 11:37:20.27M 2015-10-02T10:35:29.539Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2180 11:37:20.47M 2015-10-02T10:35:29.724Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2183 11:37:20.68M 2015-10-02T10:35:29.929Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.628 1504.2189 11:37:20.87M 2015-10-02T10:35:30.129Z|I-OCEAN7-304-XXXX| 26.41 14.237 41.773 34.626 1504.2266 11:37:21.08M 2015-10-02T10:35:30.334Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.774 34.626 1504.2262 11:37:21.28M 2015-10-02T10:35:30.539Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.774 34.626 1504.2268 11:37:21.48M 2015-10-02T10:35:30.739Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.774 34.626 1504.2263 11:37:21.68M 2015-10-02T10:35:30.944Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.774 34.626 1504.2261 11:37:21.88M 2015-10-02T10:35:31.144Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.773 34.625 1504.2253 11:37:22.10M 2015-10-02T10:35:31.349Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.773 34.625 1504.2246 11:37:22.30M 2015-10-02T10:35:31.549Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.772 34.625 1504.2244 11:37:22.50M 2015-10-02T10:35:31.754Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.772 34.625 1504.2235 11:37:22.70M 2015-10-02T10:35:31.954Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.772 34.625 1504.2228 11:37:22.90M 2015-10-02T10:35:32.159Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.626 1504.2220 11:37:23.11M 2015-10-02T10:35:32.364Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2217 11:37:23.31M 2015-10-02T10:35:32.564Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2209 11:37:23.51M 2015-10-02T10:35:32.769Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2207 11:37:23.71M 2015-10-02T10:35:32.974Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2197 11:37:23.91M 2015-10-02T10:35:33.189Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2189 11:37:24.13M 2015-10-02T10:35:33.379Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2180 11:37:24.33M 2015-10-02T10:35:33.579Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2177 11:37:24.53M 2015-10-02T10:35:33.784Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2183 11:37:24.72M 2015-10-02T10:35:34.004Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2181 11:37:24.92M 2015-10-02T10:35:34.189Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2181 11:37:25.16M 2015-10-02T10:35:34.394Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.628 1504.2191 11:37:25.34M 2015-10-02T10:35:34.600Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2196 11:37:25.54M 2015-10-02T10:35:34.800Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2197 11:37:25.74M 2015-10-02T10:35:35.004Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.628 1504.2188 11:37:25.94M 2015-10-02T10:35:35.229Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2183 11:37:26.16M 2015-10-02T10:35:35.409Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2178 11:37:26.36M 2015-10-02T10:35:35.617Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2166 11:37:26.56M 2015-10-02T10:35:35.814Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2164 11:37:26.75M 2015-10-02T10:35:36.019Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2156 11:37:26.95M 2015-10-02T10:35:36.224Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2155 11:37:27.17M 2015-10-02T10:35:36.424Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.771 34.627 1504.2145 11:37:27.37M 2015-10-02T10:35:36.624Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.626 1504.2148 11:37:27.57M 2015-10-02T10:35:36.834Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2140 11:37:27.77M 2015-10-02T10:35:37.034Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.626 1504.2150 11:37:27.97M 2015-10-02T10:35:37.249Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.625 1504.2150 11:37:28.19M 2015-10-02T10:35:37.439Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2144 11:37:28.39M 2015-10-02T10:35:37.644Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.625 1504.2141 11:37:28.59M 2015-10-02T10:35:37.849Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2139 11:37:28.79M 2015-10-02T10:35:38.049Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2146 11:37:29.01M 2015-10-02T10:35:38.249Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2153 11:37:29.20M 2015-10-02T10:35:38.471Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2158 11:37:29.40M 2015-10-02T10:35:38.660Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2167 11:37:29.62M 2015-10-02T10:35:38.869Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2155 11:37:29.80M 2015-10-02T10:35:39.069Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.627 1504.2090 11:37:30.02M 2015-10-02T10:35:39.265Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.627 1504.2087 11:37:30.22M 2015-10-02T10:35:39.469Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.626 1504.2080 11:37:30.42M 2015-10-02T10:35:39.673Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.769 34.627 1504.2083 11:37:30.62M 2015-10-02T10:35:39.874Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.769 34.627 1504.2083 11:37:30.81M 2015-10-02T10:35:40.080Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.769 34.627 1504.2085 11:37:31.03M 2015-10-02T10:35:40.280Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.626 1504.2076 11:37:31.23M 2015-10-02T10:35:40.484Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.768 34.626 1504.2075 11:37:31.43M 2015-10-02T10:35:40.684Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.768 34.625 1504.2079 11:37:31.63M 2015-10-02T10:35:40.889Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.768 34.625 1504.2081 11:37:31.83M 2015-10-02T10:35:41.109Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.625 1504.2090 11:37:32.05M 2015-10-02T10:35:41.294Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.625 1504.2100 11:37:32.24M 2015-10-02T10:35:41.508Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.625 1504.2107 11:37:32.44M 2015-10-02T10:35:41.705Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.625 1504.2118 11:37:32.64M 2015-10-02T10:35:41.910Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.626 1504.2131 11:37:32.85M 2015-10-02T10:35:42.112Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2137 11:37:33.07M 2015-10-02T10:35:42.310Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.626 1504.2139 11:37:33.26M 2015-10-02T10:35:42.515Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2142 11:37:33.46M 2015-10-02T10:35:42.720Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2146 11:37:33.66M 2015-10-02T10:35:42.935Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2142 11:37:33.86M 2015-10-02T10:35:43.125Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2141 11:37:34.09M 2015-10-02T10:35:43.325Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2144 11:37:34.28M 2015-10-02T10:35:43.530Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2142 11:37:34.48M 2015-10-02T10:35:43.735Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2146 11:37:34.68M 2015-10-02T10:35:43.935Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2159 11:37:34.88M 2015-10-02T10:35:44.135Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2157 11:37:35.09M 2015-10-02T10:35:44.340Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2163 11:37:35.29M 2015-10-02T10:35:44.545Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2168 11:37:35.49M 2015-10-02T10:35:44.750Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2168 11:37:35.69M 2015-10-02T10:35:44.950Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2168 11:37:35.89M 2015-10-02T10:35:45.155Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2159 11:37:36.11M 2015-10-02T10:35:45.355Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.624 1504.2163 11:37:36.31M 2015-10-02T10:35:45.560Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2164 11:37:36.51M 2015-10-02T10:35:45.765Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.625 1504.2169 11:37:36.71M 2015-10-02T10:35:45.970Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2164 11:37:36.90M 2015-10-02T10:35:46.170Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2169 11:37:37.12M 2015-10-02T10:35:46.375Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2170 11:37:37.32M 2015-10-02T10:35:46.575Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.772 34.627 1504.2169 11:37:37.52M 2015-10-02T10:35:46.780Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2174 11:37:37.72M 2015-10-02T10:35:46.985Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2173 11:37:37.92M 2015-10-02T10:35:47.185Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2163 11:37:38.14M 2015-10-02T10:35:47.405Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2151 11:37:38.34M 2015-10-02T10:35:47.591Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2142 11:37:38.55M 2015-10-02T10:35:47.829Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2136 11:37:38.74M 2015-10-02T10:35:48.000Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.769 34.625 1504.2139 11:37:38.93M 2015-10-02T10:35:48.200Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2137 11:37:39.16M 2015-10-02T10:35:48.405Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2140 11:37:39.35M 2015-10-02T10:35:48.605Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2136 11:37:39.55M 2015-10-02T10:35:48.810Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2135 11:37:39.75M 2015-10-02T10:35:49.015Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2141 11:37:39.95M 2015-10-02T10:35:49.215Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:37:40.17M 2015-10-02T10:35:49.420Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2150 11:37:40.37M 2015-10-02T10:35:49.620Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2155 11:37:40.57M 2015-10-02T10:35:49.825Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.626 1504.2152 11:37:40.76M 2015-10-02T10:35:50.030Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2162 11:37:40.96M 2015-10-02T10:35:50.230Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.626 1504.2152 11:37:41.18M 2015-10-02T10:35:50.435Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.626 1504.2167 11:37:41.38M 2015-10-02T10:35:50.635Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.626 1504.2167 11:37:41.58M 2015-10-02T10:35:50.869Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.771 34.626 1504.2166 11:37:41.78M 2015-10-02T10:35:51.040Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2151 11:37:42.00M 2015-10-02T10:35:51.245Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2140 11:37:42.19M 2015-10-02T10:35:51.450Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2141 11:37:42.40M 2015-10-02T10:35:51.650Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2135 11:37:42.60M 2015-10-02T10:35:51.870Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2134 11:37:42.79M 2015-10-02T10:35:52.060Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2129 11:37:43.03M 2015-10-02T10:35:52.260Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2126 11:37:43.21M 2015-10-02T10:35:52.465Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.768 34.624 1504.2130 11:37:43.41M 2015-10-02T10:35:52.665Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.623 1504.2122 11:37:43.61M 2015-10-02T10:35:52.871Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.623 1504.2120 11:37:43.81M 2015-10-02T10:35:53.070Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.623 1504.2118 11:37:44.03M 2015-10-02T10:35:53.275Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.623 1504.2124 11:37:44.23M 2015-10-02T10:35:53.480Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.623 1504.2126 11:37:44.42M 2015-10-02T10:35:53.680Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.624 1504.2130 11:37:44.62M 2015-10-02T10:35:53.885Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2145 11:37:44.82M 2015-10-02T10:35:54.085Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2169 11:37:45.04M 2015-10-02T10:35:54.290Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.771 34.624 1504.2198 11:37:45.24M 2015-10-02T10:35:54.495Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2212 11:37:45.44M 2015-10-02T10:35:54.695Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2211 11:37:45.64M 2015-10-02T10:35:54.900Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2214 11:37:45.84M 2015-10-02T10:35:55.100Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2216 11:37:46.06M 2015-10-02T10:35:55.305Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2214 11:37:46.26M 2015-10-02T10:35:55.548Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2211 11:37:46.46M 2015-10-02T10:35:55.710Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.628 1504.2201 11:37:46.66M 2015-10-02T10:35:55.915Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.628 1504.2198 11:37:46.85M 2015-10-02T10:35:56.120Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2203 11:37:47.07M 2015-10-02T10:35:56.335Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2194 11:37:47.27M 2015-10-02T10:35:56.525Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2190 11:37:47.49M 2015-10-02T10:35:56.725Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.773 34.628 1504.2180 11:37:47.67M 2015-10-02T10:35:56.930Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.628 1504.2172 11:37:47.87M 2015-10-02T10:35:57.135Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.772 34.628 1504.2161 11:37:48.09M 2015-10-02T10:35:57.335Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2161 11:37:48.29M 2015-10-02T10:35:57.540Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2145 11:37:48.49M 2015-10-02T10:35:57.740Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2137 11:37:48.69M 2015-10-02T10:35:57.945Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2126 11:37:48.88M 2015-10-02T10:35:58.151Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.626 1504.2157 11:37:49.10M 2015-10-02T10:35:58.350Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2151 11:37:49.30M 2015-10-02T10:35:58.555Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.626 1504.2158 11:37:49.50M 2015-10-02T10:35:58.755Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.626 1504.2155 11:37:49.70M 2015-10-02T10:35:58.960Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2153 11:37:49.90M 2015-10-02T10:35:59.165Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2153 11:37:50.12M 2015-10-02T10:35:59.365Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2148 11:37:50.32M 2015-10-02T10:35:59.570Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2155 11:37:50.52M 2015-10-02T10:35:59.775Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2152 11:37:50.71M 2015-10-02T10:35:59.975Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.625 1504.2134 11:37:50.91M 2015-10-02T10:36:00.175Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.625 1504.2126 11:37:51.13M 2015-10-02T10:36:00.380Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.625 1504.2119 11:37:51.33M 2015-10-02T10:36:00.585Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.769 34.625 1504.2115 11:37:51.53M 2015-10-02T10:36:00.805Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.768 34.625 1504.2114 11:37:51.73M 2015-10-02T10:36:00.990Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.624 1504.2107 11:37:51.95M 2015-10-02T10:36:01.195Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.624 1504.2104 11:37:52.15M 2015-10-02T10:36:01.395Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.624 1504.2106 11:37:52.35M 2015-10-02T10:36:01.601Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.767 34.624 1504.2102 11:37:52.55M 2015-10-02T10:36:01.801Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.767 34.623 1504.2104 11:37:52.74M 2015-10-02T10:36:02.005Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.767 34.623 1504.2091 11:37:52.94M 2015-10-02T10:36:02.210Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2104 11:37:53.16M 2015-10-02T10:36:02.411Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2111 11:37:53.36M 2015-10-02T10:36:02.615Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.623 1504.2117 11:37:53.56M 2015-10-02T10:36:02.815Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.767 34.623 1504.2120 11:37:53.76M 2015-10-02T10:36:03.021Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.768 34.622 1504.2134 11:37:53.96M 2015-10-02T10:36:03.221Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.622 1504.2150 11:37:54.18M 2015-10-02T10:36:03.426Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.768 34.622 1504.2158 11:37:54.37M 2015-10-02T10:36:03.631Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2168 11:37:54.58M 2015-10-02T10:36:03.832Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2153 11:37:54.77M 2015-10-02T10:36:04.035Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2153 11:37:54.97M 2015-10-02T10:36:04.269Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.623 1504.2150 11:37:55.19M 2015-10-02T10:36:04.453Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.624 1504.2144 11:37:55.39M 2015-10-02T10:36:04.646Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.769 34.624 1504.2146 11:37:55.59M 2015-10-02T10:36:04.846Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2145 11:37:55.79M 2015-10-02T10:36:05.051Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2144 11:37:56.01M 2015-10-02T10:36:05.273Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.769 34.624 1504.2137 11:37:56.20M 2015-10-02T10:36:05.456Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.624 1504.2136 11:37:56.42M 2015-10-02T10:36:05.661Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.768 34.624 1504.2136 11:37:56.60M 2015-10-02T10:36:05.866Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2123 11:37:56.80M 2015-10-02T10:36:06.066Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.624 1504.2120 11:37:57.02M 2015-10-02T10:36:06.271Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.624 1504.2125 11:37:57.22M 2015-10-02T10:36:06.472Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2123 11:37:57.42M 2015-10-02T10:36:06.676Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2124 11:37:57.62M 2015-10-02T10:36:06.876Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2125 11:37:57.82M 2015-10-02T10:36:07.081Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.769 34.626 1504.2125 11:37:58.04M 2015-10-02T10:36:07.286Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2128 11:37:58.23M 2015-10-02T10:36:07.486Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2140 11:37:58.43M 2015-10-02T10:36:07.691Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2147 11:37:58.63M 2015-10-02T10:36:07.896Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2167 11:37:58.83M 2015-10-02T10:36:08.096Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2178 11:37:59.05M 2015-10-02T10:36:08.301Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2183 11:37:59.25M 2015-10-02T10:36:08.506Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2181 11:37:59.45M 2015-10-02T10:36:08.706Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.627 1504.2179 11:37:59.65M 2015-10-02T10:36:08.906Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2190 11:37:59.85M 2015-10-02T10:36:09.113Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2186 11:38:00.07M 2015-10-02T10:36:09.325Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2184 11:38:00.26M 2015-10-02T10:36:09.516Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2191 11:38:00.47M 2015-10-02T10:36:09.736Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2195 11:38:00.66M 2015-10-02T10:36:09.921Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.627 1504.2201 11:38:00.88M 2015-10-02T10:36:10.126Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2206 11:38:01.08M 2015-10-02T10:36:10.326Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2202 11:38:01.28M 2015-10-02T10:36:10.531Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2195 11:38:01.48M 2015-10-02T10:36:10.736Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.627 1504.2191 11:38:01.68M 2015-10-02T10:36:10.936Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2179 11:38:01.88M 2015-10-02T10:36:11.141Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2173 11:38:02.10M 2015-10-02T10:36:11.341Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2172 11:38:02.29M 2015-10-02T10:36:11.546Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2162 11:38:02.49M 2015-10-02T10:36:11.753Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2156 11:38:02.69M 2015-10-02T10:36:11.956Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.627 1504.2155 11:38:02.90M 2015-10-02T10:36:12.156Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2151 11:38:03.11M 2015-10-02T10:36:12.361Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.772 34.628 1504.2153 11:38:03.31M 2015-10-02T10:36:12.561Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.772 34.628 1504.2144 11:38:03.51M 2015-10-02T10:36:12.766Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.629 1504.2133 11:38:03.71M 2015-10-02T10:36:12.971Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.772 34.629 1504.2122 11:38:03.91M 2015-10-02T10:36:13.171Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.772 34.629 1504.2125 11:38:04.13M 2015-10-02T10:36:13.376Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.772 34.629 1504.2131 11:38:04.32M 2015-10-02T10:36:13.576Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.772 34.629 1504.2136 11:38:04.52M 2015-10-02T10:36:13.781Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.772 34.628 1504.2136 11:38:04.72M 2015-10-02T10:36:13.981Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.772 34.628 1504.2140 11:38:04.92M 2015-10-02T10:36:14.206Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2140 11:38:05.14M 2015-10-02T10:36:14.393Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2136 11:38:05.36M 2015-10-02T10:36:14.596Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2134 11:38:05.54M 2015-10-02T10:36:14.796Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.771 34.628 1504.2144 11:38:05.74M 2015-10-02T10:36:15.001Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2148 11:38:05.94M 2015-10-02T10:36:15.229Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2151 11:38:06.16M 2015-10-02T10:36:15.406Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.627 1504.2142 11:38:06.36M 2015-10-02T10:36:15.606Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.771 34.627 1504.2153 11:38:06.55M 2015-10-02T10:36:15.811Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.626 1504.2164 11:38:06.75M 2015-10-02T10:36:16.016Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2166 11:38:06.95M 2015-10-02T10:36:16.216Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2164 11:38:07.17M 2015-10-02T10:36:16.429Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2156 11:38:07.37M 2015-10-02T10:36:16.629Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2150 11:38:07.57M 2015-10-02T10:36:16.826Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2144 11:38:07.77M 2015-10-02T10:36:17.026Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2144 11:38:07.97M 2015-10-02T10:36:17.232Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2147 11:38:08.19M 2015-10-02T10:36:17.469Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2156 11:38:08.39M 2015-10-02T10:36:17.641Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2158 11:38:08.59M 2015-10-02T10:36:17.841Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2150 11:38:08.78M 2015-10-02T10:36:18.046Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2136 11:38:09.00M 2015-10-02T10:36:18.246Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2140 11:38:09.20M 2015-10-02T10:36:18.451Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2141 11:38:09.40M 2015-10-02T10:36:18.674Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2141 11:38:09.60M 2015-10-02T10:36:18.856Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2145 11:38:09.82M 2015-10-02T10:36:19.061Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.626 1504.2148 11:38:10.02M 2015-10-02T10:36:19.266Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2137 11:38:10.22M 2015-10-02T10:36:19.466Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2137 11:38:10.42M 2015-10-02T10:36:19.675Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2144 11:38:10.61M 2015-10-02T10:36:19.871Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.771 34.626 1504.2163 11:38:10.81M 2015-10-02T10:36:20.076Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2166 11:38:11.03M 2015-10-02T10:36:20.281Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2167 11:38:11.23M 2015-10-02T10:36:20.481Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2170 11:38:11.43M 2015-10-02T10:36:20.686Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2159 11:38:11.63M 2015-10-02T10:36:20.886Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2155 11:38:11.83M 2015-10-02T10:36:21.091Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2169 11:38:12.05M 2015-10-02T10:36:21.291Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2186 11:38:12.25M 2015-10-02T10:36:21.496Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.624 1504.2190 11:38:12.44M 2015-10-02T10:36:21.701Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2191 11:38:12.64M 2015-10-02T10:36:21.901Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2194 11:38:12.84M 2015-10-02T10:36:22.101Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2189 11:38:13.06M 2015-10-02T10:36:22.306Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2186 11:38:13.26M 2015-10-02T10:36:22.511Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2192 11:38:13.46M 2015-10-02T10:36:22.716Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2196 11:38:13.66M 2015-10-02T10:36:22.916Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2191 11:38:13.86M 2015-10-02T10:36:23.136Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2184 11:38:14.08M 2015-10-02T10:36:23.327Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2181 11:38:14.29M 2015-10-02T10:36:23.526Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2174 11:38:14.48M 2015-10-02T10:36:23.726Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2179 11:38:14.67M 2015-10-02T10:36:23.931Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2172 11:38:14.87M 2015-10-02T10:36:24.136Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2172 11:38:15.09M 2015-10-02T10:36:24.336Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2168 11:38:15.29M 2015-10-02T10:36:24.541Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2162 11:38:15.49M 2015-10-02T10:36:24.746Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2162 11:38:15.69M 2015-10-02T10:36:24.946Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.627 1504.2169 11:38:15.89M 2015-10-02T10:36:25.151Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.627 1504.2167 11:38:16.11M 2015-10-02T10:36:25.356Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2172 11:38:16.31M 2015-10-02T10:36:25.556Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.628 1504.2177 11:38:16.50M 2015-10-02T10:36:25.789Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.773 34.628 1504.2170 11:38:16.70M 2015-10-02T10:36:25.961Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2168 11:38:16.90M 2015-10-02T10:36:26.166Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.773 34.629 1504.2170 11:38:17.12M 2015-10-02T10:36:26.366Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2175 11:38:17.32M 2015-10-02T10:36:26.571Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.628 1504.2163 11:38:17.52M 2015-10-02T10:36:26.776Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.628 1504.2153 11:38:17.72M 2015-10-02T10:36:26.976Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.772 34.628 1504.2162 11:38:17.92M 2015-10-02T10:36:27.181Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2159 11:38:18.13M 2015-10-02T10:36:27.381Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2153 11:38:18.34M 2015-10-02T10:36:27.607Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.772 34.628 1504.2148 11:38:18.53M 2015-10-02T10:36:27.792Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2156 11:38:18.75M 2015-10-02T10:36:27.992Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.627 1504.2152 11:38:18.93M 2015-10-02T10:36:28.192Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2148 11:38:19.15M 2015-10-02T10:36:28.397Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2144 11:38:19.35M 2015-10-02T10:36:28.602Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2142 11:38:19.55M 2015-10-02T10:36:28.807Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2142 11:38:19.75M 2015-10-02T10:36:29.007Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2139 11:38:19.95M 2015-10-02T10:36:29.212Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2135 11:38:20.17M 2015-10-02T10:36:29.412Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2144 11:38:20.36M 2015-10-02T10:36:29.617Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.625 1504.2147 11:38:20.56M 2015-10-02T10:36:29.822Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.625 1504.2155 11:38:20.76M 2015-10-02T10:36:30.022Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2150 11:38:20.96M 2015-10-02T10:36:30.227Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2147 11:38:21.18M 2015-10-02T10:36:30.432Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2164 11:38:21.38M 2015-10-02T10:36:30.632Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.625 1504.2167 11:38:21.58M 2015-10-02T10:36:30.837Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2161 11:38:21.78M 2015-10-02T10:36:31.042Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2166 11:38:22.00M 2015-10-02T10:36:31.237Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2178 11:38:22.20M 2015-10-02T10:36:31.447Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.626 1504.2185 11:38:22.39M 2015-10-02T10:36:31.647Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2183 11:38:22.59M 2015-10-02T10:36:31.852Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2188 11:38:22.79M 2015-10-02T10:36:32.072Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2196 11:38:23.01M 2015-10-02T10:36:32.257Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.625 1504.2208 11:38:23.23M 2015-10-02T10:36:32.457Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2213 11:38:23.41M 2015-10-02T10:36:32.662Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2214 11:38:23.61M 2015-10-02T10:36:32.867Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2209 11:38:23.81M 2015-10-02T10:36:33.072Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2212 11:38:24.03M 2015-10-02T10:36:33.272Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2208 11:38:24.23M 2015-10-02T10:36:33.473Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.624 1504.2200 11:38:24.42M 2015-10-02T10:36:33.677Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.624 1504.2200 11:38:24.62M 2015-10-02T10:36:33.882Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.623 1504.2195 11:38:24.82M 2015-10-02T10:36:34.087Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2198 11:38:25.04M 2015-10-02T10:36:34.309Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.770 34.624 1504.2196 11:38:25.24M 2015-10-02T10:36:34.496Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2184 11:38:25.44M 2015-10-02T10:36:34.692Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2191 11:38:25.64M 2015-10-02T10:36:34.897Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2189 11:38:25.84M 2015-10-02T10:36:35.102Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.625 1504.2191 11:38:26.06M 2015-10-02T10:36:35.302Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2174 11:38:26.26M 2015-10-02T10:36:35.507Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2166 11:38:26.45M 2015-10-02T10:36:35.707Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2157 11:38:26.66M 2015-10-02T10:36:35.912Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2164 11:38:26.85M 2015-10-02T10:36:36.115Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2163 11:38:27.07M 2015-10-02T10:36:36.317Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2164 11:38:27.27M 2015-10-02T10:36:36.537Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2166 11:38:27.47M 2015-10-02T10:36:36.722Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2163 11:38:27.69M 2015-10-02T10:36:36.927Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2161 11:38:27.87M 2015-10-02T10:36:37.149Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2155 11:38:28.09M 2015-10-02T10:36:37.332Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2155 11:38:28.28M 2015-10-02T10:36:37.537Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2147 11:38:28.48M 2015-10-02T10:36:37.737Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2141 11:38:28.68M 2015-10-02T10:36:37.942Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2140 11:38:28.88M 2015-10-02T10:36:38.142Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2125 11:38:29.10M 2015-10-02T10:36:38.342Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2128 11:38:29.30M 2015-10-02T10:36:38.552Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2129 11:38:29.50M 2015-10-02T10:36:38.753Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2135 11:38:29.70M 2015-10-02T10:36:38.957Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2133 11:38:29.90M 2015-10-02T10:36:39.162Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2129 11:38:30.11M 2015-10-02T10:36:39.362Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.624 1504.2136 11:38:30.32M 2015-10-02T10:36:39.567Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2140 11:38:30.51M 2015-10-02T10:36:39.767Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2145 11:38:30.71M 2015-10-02T10:36:39.972Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2146 11:38:30.91M 2015-10-02T10:36:40.177Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2161 11:38:31.13M 2015-10-02T10:36:40.382Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2168 11:38:31.33M 2015-10-02T10:36:40.582Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2168 11:38:31.53M 2015-10-02T10:36:40.782Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2172 11:38:31.73M 2015-10-02T10:36:41.002Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2180 11:38:31.93M 2015-10-02T10:36:41.192Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2184 11:38:32.16M 2015-10-02T10:36:41.393Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.624 1504.2200 11:38:32.35M 2015-10-02T10:36:41.597Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.624 1504.2203 11:38:32.54M 2015-10-02T10:36:41.802Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2205 11:38:32.74M 2015-10-02T10:36:42.002Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2212 11:38:32.94M 2015-10-02T10:36:42.207Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.771 34.624 1504.2208 11:38:33.16M 2015-10-02T10:36:42.407Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2206 11:38:33.36M 2015-10-02T10:36:42.612Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.624 1504.2195 11:38:33.56M 2015-10-02T10:36:42.817Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.627 1504.2122 11:38:33.76M 2015-10-02T10:36:43.017Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.627 1504.2124 11:38:33.96M 2015-10-02T10:36:43.217Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.770 34.626 1504.2134 11:38:34.18M 2015-10-02T10:36:43.422Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2142 11:38:34.37M 2015-10-02T10:36:43.627Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2144 11:38:34.57M 2015-10-02T10:36:43.827Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2158 11:38:34.77M 2015-10-02T10:36:44.033Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2162 11:38:34.97M 2015-10-02T10:36:44.237Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2168 11:38:35.19M 2015-10-02T10:36:44.437Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.625 1504.2174 11:38:35.39M 2015-10-02T10:36:44.642Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2174 11:38:35.59M 2015-10-02T10:36:44.847Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2177 11:38:35.79M 2015-10-02T10:36:45.047Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.771 34.625 1504.2178 11:38:36.01M 2015-10-02T10:36:45.252Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2175 11:38:36.21M 2015-10-02T10:36:45.472Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2170 11:38:36.40M 2015-10-02T10:36:45.657Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2180 11:38:36.62M 2015-10-02T10:36:45.857Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2181 11:38:36.80M 2015-10-02T10:36:46.062Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2181 11:38:37.02M 2015-10-02T10:36:46.267Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.625 1504.2180 11:38:37.22M 2015-10-02T10:36:46.467Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.625 1504.2177 11:38:37.42M 2015-10-02T10:36:46.669Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2180 11:38:37.62M 2015-10-02T10:36:46.909Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.770 34.624 1504.2178 11:38:37.81M 2015-10-02T10:36:47.077Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.624 1504.2177 11:38:38.04M 2015-10-02T10:36:47.277Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.623 1504.2169 11:38:38.24M 2015-10-02T10:36:47.482Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.623 1504.2170 11:38:38.43M 2015-10-02T10:36:47.693Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2178 11:38:38.63M 2015-10-02T10:36:47.888Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2172 11:38:38.83M 2015-10-02T10:36:48.109Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.769 34.622 1504.2170 11:38:39.05M 2015-10-02T10:36:48.297Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.768 34.622 1504.2173 11:38:39.25M 2015-10-02T10:36:48.497Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2164 11:38:39.45M 2015-10-02T10:36:48.703Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.621 1504.2153 11:38:39.65M 2015-10-02T10:36:48.907Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.621 1504.2150 11:38:39.85M 2015-10-02T10:36:49.107Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.767 34.621 1504.2152 11:38:40.07M 2015-10-02T10:36:49.307Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.621 1504.2140 11:38:40.27M 2015-10-02T10:36:49.507Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2134 11:38:40.46M 2015-10-02T10:36:49.718Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2128 11:38:40.66M 2015-10-02T10:36:49.938Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.768 34.623 1504.2130 11:38:40.86M 2015-10-02T10:36:50.133Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2133 11:38:41.10M 2015-10-02T10:36:50.323Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.624 1504.2131 11:38:41.28M 2015-10-02T10:36:50.528Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2129 11:38:41.48M 2015-10-02T10:36:50.737Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2120 11:38:41.68M 2015-10-02T10:36:50.933Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2122 11:38:41.88M 2015-10-02T10:36:51.138Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2115 11:38:42.09M 2015-10-02T10:36:51.349Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.767 34.623 1504.2114 11:38:42.30M 2015-10-02T10:36:51.543Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.767 34.624 1504.2104 11:38:42.49M 2015-10-02T10:36:51.743Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.767 34.624 1504.2101 11:38:42.69M 2015-10-02T10:36:51.949Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.767 34.624 1504.2097 11:38:42.89M 2015-10-02T10:36:52.153Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.768 34.625 1504.2095 11:38:43.11M 2015-10-02T10:36:52.358Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.768 34.624 1504.2098 11:38:43.31M 2015-10-02T10:36:52.558Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.768 34.624 1504.2101 11:38:43.51M 2015-10-02T10:36:52.763Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.768 34.624 1504.2100 11:38:43.71M 2015-10-02T10:36:52.963Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.625 1504.2090 11:38:43.90M 2015-10-02T10:36:53.168Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.767 34.624 1504.2081 11:38:44.12M 2015-10-02T10:36:53.373Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.767 34.624 1504.2070 11:38:44.32M 2015-10-02T10:36:53.573Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.767 34.624 1504.2075 11:38:44.52M 2015-10-02T10:36:53.778Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.767 34.624 1504.2086 11:38:44.72M 2015-10-02T10:36:53.983Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.767 34.624 1504.2084 11:38:44.92M 2015-10-02T10:36:54.183Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.768 34.625 1504.2094 11:38:45.14M 2015-10-02T10:36:54.403Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.768 34.625 1504.2102 11:38:45.34M 2015-10-02T10:36:54.588Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.769 34.625 1504.2109 11:38:45.55M 2015-10-02T10:36:54.829Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.769 34.625 1504.2108 11:38:45.74M 2015-10-02T10:36:54.993Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.769 34.625 1504.2109 11:38:45.93M 2015-10-02T10:36:55.198Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.624 1504.2113 11:38:46.15M 2015-10-02T10:36:55.403Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2112 11:38:46.35M 2015-10-02T10:36:55.608Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2115 11:38:46.55M 2015-10-02T10:36:55.808Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2115 11:38:46.75M 2015-10-02T10:36:56.013Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2134 11:38:46.95M 2015-10-02T10:36:56.213Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2137 11:38:47.17M 2015-10-02T10:36:56.416Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.763 34.619 1504.2074 11:38:47.37M 2015-10-02T10:36:56.623Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.763 34.619 1504.2074 11:38:47.56M 2015-10-02T10:36:56.823Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.763 34.618 1504.2073 11:38:47.77M 2015-10-02T10:36:57.023Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.762 34.618 1504.2073 11:38:47.96M 2015-10-02T10:36:57.228Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.762 34.618 1504.2068 11:38:48.18M 2015-10-02T10:36:57.433Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.762 34.617 1504.2058 11:38:48.38M 2015-10-02T10:36:57.633Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.761 34.617 1504.2057 11:38:48.58M 2015-10-02T10:36:57.833Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.761 34.617 1504.2056 11:38:48.78M 2015-10-02T10:36:58.038Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.762 34.618 1504.2065 11:38:49.00M 2015-10-02T10:36:58.243Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.763 34.618 1504.2070 11:38:49.20M 2015-10-02T10:36:58.448Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.763 34.619 1504.2078 11:38:49.40M 2015-10-02T10:36:58.653Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.764 34.619 1504.2094 11:38:49.60M 2015-10-02T10:36:58.868Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.765 34.620 1504.2098 11:38:49.80M 2015-10-02T10:36:59.058Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.766 34.621 1504.2109 11:38:50.03M 2015-10-02T10:36:59.258Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.766 34.621 1504.2118 11:38:50.21M 2015-10-02T10:36:59.463Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.767 34.622 1504.2125 11:38:50.41M 2015-10-02T10:36:59.663Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2128 11:38:50.61M 2015-10-02T10:36:59.868Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2137 11:38:50.81M 2015-10-02T10:37:00.073Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.623 1504.2140 11:38:51.03M 2015-10-02T10:37:00.273Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2146 11:38:51.23M 2015-10-02T10:37:00.478Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2157 11:38:51.43M 2015-10-02T10:37:00.683Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.623 1504.2156 11:38:51.63M 2015-10-02T10:37:00.883Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2158 11:38:51.83M 2015-10-02T10:37:01.088Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2153 11:38:52.05M 2015-10-02T10:37:01.288Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.623 1504.2150 11:38:52.24M 2015-10-02T10:37:01.493Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.623 1504.2152 11:38:52.44M 2015-10-02T10:37:01.698Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2150 11:38:52.64M 2015-10-02T10:37:01.898Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.623 1504.2158 11:38:52.84M 2015-10-02T10:37:02.098Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2146 11:38:53.06M 2015-10-02T10:37:02.303Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2151 11:38:53.26M 2015-10-02T10:37:02.509Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2153 11:38:53.46M 2015-10-02T10:37:02.708Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2158 11:38:53.66M 2015-10-02T10:37:02.913Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2157 11:38:53.85M 2015-10-02T10:37:03.118Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2147 11:38:54.07M 2015-10-02T10:37:03.338Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2141 11:38:54.27M 2015-10-02T10:37:03.549Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2135 11:38:54.49M 2015-10-02T10:37:03.723Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.768 34.623 1504.2140 11:38:54.67M 2015-10-02T10:37:03.928Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.624 1504.2142 11:38:54.87M 2015-10-02T10:37:04.133Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2129 11:38:55.09M 2015-10-02T10:37:04.333Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2133 11:38:55.29M 2015-10-02T10:37:04.538Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2130 11:38:55.49M 2015-10-02T10:37:04.743Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2133 11:38:55.69M 2015-10-02T10:37:04.949Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.624 1504.2135 11:38:55.89M 2015-10-02T10:37:05.143Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2133 11:38:56.10M 2015-10-02T10:37:05.348Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2128 11:38:56.30M 2015-10-02T10:37:05.553Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2123 11:38:56.50M 2015-10-02T10:37:05.753Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2123 11:38:56.70M 2015-10-02T10:37:05.958Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2122 11:38:56.90M 2015-10-02T10:37:06.163Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2129 11:38:57.12M 2015-10-02T10:37:06.363Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2134 11:38:57.32M 2015-10-02T10:37:06.568Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2134 11:38:57.52M 2015-10-02T10:37:06.773Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2126 11:38:57.71M 2015-10-02T10:37:06.973Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2126 11:38:57.92M 2015-10-02T10:37:07.178Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2130 11:38:58.13M 2015-10-02T10:37:07.378Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2137 11:38:58.33M 2015-10-02T10:37:07.583Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2133 11:38:58.53M 2015-10-02T10:37:07.798Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2147 11:38:58.73M 2015-10-02T10:37:07.988Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2147 11:38:58.94M 2015-10-02T10:37:08.193Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2150 11:38:59.15M 2015-10-02T10:37:08.417Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.624 1504.2157 11:38:59.35M 2015-10-02T10:37:08.598Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.623 1504.2153 11:38:59.55M 2015-10-02T10:37:08.798Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.623 1504.2151 11:38:59.75M 2015-10-02T10:37:09.003Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.768 34.622 1504.2157 11:38:59.94M 2015-10-02T10:37:09.203Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.768 34.622 1504.2159 11:39:00.16M 2015-10-02T10:37:09.408Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2161 11:39:00.36M 2015-10-02T10:37:09.613Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.621 1504.2168 11:39:00.56M 2015-10-02T10:37:09.818Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.768 34.621 1504.2168 11:39:00.76M 2015-10-02T10:37:10.018Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.763 34.616 1504.2129 11:39:00.96M 2015-10-02T10:37:10.223Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.765 34.618 1504.2155 11:39:01.18M 2015-10-02T10:37:10.423Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.765 34.619 1504.2157 11:39:01.38M 2015-10-02T10:37:10.628Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.765 34.619 1504.2141 11:39:01.58M 2015-10-02T10:37:10.828Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.766 34.620 1504.2140 11:39:01.77M 2015-10-02T10:37:11.033Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.766 34.620 1504.2139 11:39:01.97M 2015-10-02T10:37:11.238Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.766 34.621 1504.2142 11:39:02.19M 2015-10-02T10:37:11.438Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.767 34.621 1504.2150 11:39:02.39M 2015-10-02T10:37:11.638Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.767 34.621 1504.2140 11:39:02.59M 2015-10-02T10:37:11.849Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.766 34.621 1504.2120 11:39:02.79M 2015-10-02T10:37:12.049Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.765 34.620 1504.2107 11:39:03.01M 2015-10-02T10:37:12.268Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.765 34.620 1504.2100 11:39:03.21M 2015-10-02T10:37:12.458Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.765 34.620 1504.2101 11:39:03.42M 2015-10-02T10:37:12.659Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.765 34.620 1504.2100 11:39:03.61M 2015-10-02T10:37:12.864Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.765 34.620 1504.2098 11:39:03.81M 2015-10-02T10:37:13.064Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.765 34.620 1504.2094 11:39:04.03M 2015-10-02T10:37:13.269Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.765 34.621 1504.2098 11:39:04.22M 2015-10-02T10:37:13.469Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.766 34.622 1504.2108 11:39:04.42M 2015-10-02T10:37:13.674Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.767 34.622 1504.2131 11:39:04.62M 2015-10-02T10:37:13.879Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.623 1504.2137 11:39:04.82M 2015-10-02T10:37:14.079Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2137 11:39:05.04M 2015-10-02T10:37:14.284Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2152 11:39:05.24M 2015-10-02T10:37:14.484Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.624 1504.2161 11:39:05.44M 2015-10-02T10:37:14.689Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2167 11:39:05.64M 2015-10-02T10:37:14.889Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2178 11:39:05.83M 2015-10-02T10:37:15.094Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.624 1504.2186 11:39:06.05M 2015-10-02T10:37:15.299Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2201 11:39:06.25M 2015-10-02T10:37:15.499Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2190 11:39:06.45M 2015-10-02T10:37:15.704Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2181 11:39:06.65M 2015-10-02T10:37:15.909Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.626 1504.2179 11:39:06.85M 2015-10-02T10:37:16.114Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.625 1504.2174 11:39:07.07M 2015-10-02T10:37:16.314Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.762 34.617 1504.2090 11:39:07.27M 2015-10-02T10:37:16.514Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.762 34.616 1504.2096 11:39:07.47M 2015-10-02T10:37:16.739Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.761 34.615 1504.2090 11:39:07.66M 2015-10-02T10:37:16.924Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.760 34.615 1504.2084 11:39:07.88M 2015-10-02T10:37:17.124Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.615 1504.2083 11:39:08.08M 2015-10-02T10:37:17.329Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.615 1504.2081 11:39:08.28M 2015-10-02T10:37:17.529Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.615 1504.2079 11:39:08.48M 2015-10-02T10:37:17.734Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.761 34.616 1504.2081 11:39:08.68M 2015-10-02T10:37:17.934Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.762 34.614 1504.2156 11:39:08.88M 2015-10-02T10:37:18.139Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.763 34.615 1504.2170 11:39:09.10M 2015-10-02T10:37:18.344Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.764 34.616 1504.2184 11:39:09.30M 2015-10-02T10:37:18.549Z|I-OCEAN7-304-XXXX| 26.38 14.238 41.766 34.617 1504.2207 11:39:09.50M 2015-10-02T10:37:18.749Z|I-OCEAN7-304-XXXX| 26.36 14.238 41.767 34.618 1504.2214 11:39:09.70M 2015-10-02T10:37:18.954Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.768 34.619 1504.2228 11:39:09.89M 2015-10-02T10:37:19.154Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.769 34.620 1504.2236 11:39:10.11M 2015-10-02T10:37:19.359Z|I-OCEAN7-304-XXXX| 26.37 14.238 41.770 34.621 1504.2246 11:39:10.31M 2015-10-02T10:37:19.564Z|I-OCEAN7-304-XXXX| 26.34 14.237 41.771 34.622 1504.2241 11:39:10.51M 2015-10-02T10:37:19.764Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.771 34.623 1504.2244 11:39:10.71M 2015-10-02T10:37:19.989Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.772 34.624 1504.2240 11:39:10.91M 2015-10-02T10:37:20.169Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.771 34.624 1504.2234 11:39:11.13M 2015-10-02T10:37:20.374Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2220 11:39:11.33M 2015-10-02T10:37:20.579Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.624 1504.2203 11:39:11.52M 2015-10-02T10:37:20.779Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.770 34.623 1504.2191 11:39:11.73M 2015-10-02T10:37:20.984Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2172 11:39:11.92M 2015-10-02T10:37:21.204Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2159 11:39:12.14M 2015-10-02T10:37:21.389Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2147 11:39:12.36M 2015-10-02T10:37:21.594Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.768 34.623 1504.2134 11:39:12.54M 2015-10-02T10:37:21.829Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.623 1504.2131 11:39:12.74M 2015-10-02T10:37:21.999Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.623 1504.2128 11:39:12.94M 2015-10-02T10:37:22.199Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.767 34.623 1504.2115 11:39:13.16M 2015-10-02T10:37:22.404Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.767 34.623 1504.2115 11:39:13.36M 2015-10-02T10:37:22.629Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2125 11:39:13.55M 2015-10-02T10:37:22.809Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.767 34.623 1504.2124 11:39:13.76M 2015-10-02T10:37:23.009Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.767 34.623 1504.2128 11:39:13.96M 2015-10-02T10:37:23.219Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2128 11:39:14.17M 2015-10-02T10:37:23.419Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.768 34.623 1504.2124 11:39:14.37M 2015-10-02T10:37:23.624Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2133 11:39:14.57M 2015-10-02T10:37:23.824Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.624 1504.2142 11:39:14.77M 2015-10-02T10:37:24.029Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2150 11:39:14.97M 2015-10-02T10:37:24.229Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2158 11:39:15.19M 2015-10-02T10:37:24.434Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2164 11:39:15.39M 2015-10-02T10:37:24.639Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2166 11:39:15.59M 2015-10-02T10:37:24.839Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2162 11:39:15.78M 2015-10-02T10:37:25.254Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2162 11:39:16.00M 2015-10-02T10:37:25.254Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2172 11:39:16.29M 2015-10-02T10:37:25.459Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2168 11:39:16.41M 2015-10-02T10:37:25.679Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2167 11:39:16.61M 2015-10-02T10:37:25.864Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2164 11:39:16.82M 2015-10-02T10:37:26.069Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.626 1504.2151 11:39:17.03M 2015-10-02T10:37:26.274Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2151 11:39:17.23M 2015-10-02T10:37:26.474Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2161 11:39:17.43M 2015-10-02T10:37:26.679Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2155 11:39:17.62M 2015-10-02T10:37:26.879Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.768 34.623 1504.2150 11:39:17.82M 2015-10-02T10:37:27.084Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.768 34.622 1504.2146 11:39:18.04M 2015-10-02T10:37:27.289Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.767 34.621 1504.2145 11:39:18.24M 2015-10-02T10:37:27.489Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.621 1504.2142 11:39:18.44M 2015-10-02T10:37:27.694Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.767 34.621 1504.2151 11:39:18.64M 2015-10-02T10:37:27.894Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.765 34.619 1504.2122 11:39:18.84M 2015-10-02T10:37:28.099Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.764 34.619 1504.2122 11:39:19.06M 2015-10-02T10:37:28.299Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.765 34.619 1504.2124 11:39:19.26M 2015-10-02T10:37:28.504Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2133 11:39:19.46M 2015-10-02T10:37:28.709Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2140 11:39:19.66M 2015-10-02T10:37:28.909Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2136 11:39:19.85M 2015-10-02T10:37:29.114Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.765 34.619 1504.2128 11:39:20.07M 2015-10-02T10:37:29.319Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.765 34.619 1504.2107 11:39:20.27M 2015-10-02T10:37:29.519Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.766 34.620 1504.2115 11:39:20.47M 2015-10-02T10:37:29.724Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.766 34.621 1504.2126 11:39:20.67M 2015-10-02T10:37:29.924Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.766 34.621 1504.2130 11:39:20.87M 2015-10-02T10:37:30.144Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.767 34.621 1504.2135 11:39:21.09M 2015-10-02T10:37:30.334Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.767 34.621 1504.2151 11:39:21.30M 2015-10-02T10:37:30.534Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.768 34.622 1504.2158 11:39:21.49M 2015-10-02T10:37:30.739Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2166 11:39:21.68M 2015-10-02T10:37:30.944Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.624 1504.2169 11:39:21.88M 2015-10-02T10:37:31.149Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.768 34.623 1504.2158 11:39:22.10M 2015-10-02T10:37:31.349Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.622 1504.2147 11:39:22.30M 2015-10-02T10:37:31.549Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.767 34.622 1504.2146 11:39:22.50M 2015-10-02T10:37:31.754Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.767 34.621 1504.2139 11:39:22.70M 2015-10-02T10:37:31.954Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.766 34.621 1504.2139 11:39:22.90M 2015-10-02T10:37:32.159Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.767 34.621 1504.2145 11:39:23.12M 2015-10-02T10:37:32.359Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.767 34.621 1504.2147 11:39:23.32M 2015-10-02T10:37:32.564Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.767 34.621 1504.2146 11:39:23.51M 2015-10-02T10:37:32.770Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.767 34.621 1504.2141 11:39:23.71M 2015-10-02T10:37:32.974Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.622 1504.2142 11:39:23.91M 2015-10-02T10:37:33.175Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2150 11:39:24.13M 2015-10-02T10:37:33.379Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.625 1504.2148 11:39:24.33M 2015-10-02T10:37:33.579Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.766 34.621 1504.2107 11:39:24.53M 2015-10-02T10:37:33.785Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.765 34.621 1504.2100 11:39:24.73M 2015-10-02T10:37:33.985Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.625 1504.2145 11:39:24.93M 2015-10-02T10:37:34.190Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2148 11:39:25.15M 2015-10-02T10:37:34.394Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2158 11:39:25.34M 2015-10-02T10:37:34.614Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2161 11:39:25.55M 2015-10-02T10:37:34.799Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.778 34.632 1504.2239 11:39:25.76M 2015-10-02T10:37:34.999Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.632 1504.2216 11:39:25.94M 2015-10-02T10:37:35.205Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.631 1504.2216 11:39:26.16M 2015-10-02T10:37:35.410Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.776 34.631 1504.2209 11:39:26.36M 2015-10-02T10:37:35.610Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.775 34.630 1504.2206 11:39:26.56M 2015-10-02T10:37:35.815Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2114 11:39:26.76M 2015-10-02T10:37:36.020Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.766 34.622 1504.2115 11:39:26.96M 2015-10-02T10:37:36.220Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.766 34.621 1504.2106 11:39:27.18M 2015-10-02T10:37:36.425Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.765 34.620 1504.2106 11:39:27.38M 2015-10-02T10:37:36.625Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.765 34.619 1504.2103 11:39:27.58M 2015-10-02T10:37:36.829Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.763 34.618 1504.2087 11:39:27.77M 2015-10-02T10:37:37.030Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.768 34.623 1504.2148 11:39:27.97M 2015-10-02T10:37:37.235Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.769 34.624 1504.2157 11:39:28.19M 2015-10-02T10:37:37.435Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2174 11:39:28.39M 2015-10-02T10:37:37.669Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.626 1504.2186 11:39:28.59M 2015-10-02T10:37:37.845Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.628 1504.2216 11:39:28.79M 2015-10-02T10:37:38.050Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.628 1504.2223 11:39:29.01M 2015-10-02T10:37:38.250Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2180 11:39:29.21M 2015-10-02T10:37:38.455Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.770 34.624 1504.2183 11:39:29.41M 2015-10-02T10:37:38.655Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.628 1504.2218 11:39:29.60M 2015-10-02T10:37:38.860Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.629 1504.2224 11:39:29.80M 2015-10-02T10:37:39.075Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.775 34.629 1504.2224 11:39:30.02M 2015-10-02T10:37:39.265Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.628 1504.2218 11:39:30.23M 2015-10-02T10:37:39.470Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.767 34.622 1504.2136 11:39:30.42M 2015-10-02T10:37:39.670Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.766 34.621 1504.2124 11:39:30.62M 2015-10-02T10:37:39.875Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2172 11:39:30.82M 2015-10-02T10:37:40.080Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2164 11:39:31.04M 2015-10-02T10:37:40.280Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.772 34.625 1504.2240 11:39:31.24M 2015-10-02T10:37:40.485Z|I-OCEAN7-304-XXXX| 26.35 14.237 41.773 34.625 1504.2245 11:39:31.44M 2015-10-02T10:37:40.685Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.772 34.625 1504.2244 11:39:31.63M 2015-10-02T10:37:40.890Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.772 34.624 1504.2239 11:39:31.83M 2015-10-02T10:37:41.095Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.771 34.624 1504.2223 11:39:32.05M 2015-10-02T10:37:41.309Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.623 1504.2218 11:39:32.25M 2015-10-02T10:37:41.500Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.623 1504.2203 11:39:32.45M 2015-10-02T10:37:41.705Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.770 34.623 1504.2200 11:39:32.65M 2015-10-02T10:37:41.900Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2185 11:39:32.85M 2015-10-02T10:37:42.113Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2173 11:39:33.06M 2015-10-02T10:37:42.349Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.623 1504.2155 11:39:33.27M 2015-10-02T10:37:42.515Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2164 11:39:33.47M 2015-10-02T10:37:42.720Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2157 11:39:33.66M 2015-10-02T10:37:42.920Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2161 11:39:33.86M 2015-10-02T10:37:43.125Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2156 11:39:34.08M 2015-10-02T10:37:43.325Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2142 11:39:34.28M 2015-10-02T10:37:43.545Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2142 11:39:34.48M 2015-10-02T10:37:43.730Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.627 1504.2147 11:39:34.70M 2015-10-02T10:37:43.935Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.627 1504.2158 11:39:34.88M 2015-10-02T10:37:44.135Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2150 11:39:35.10M 2015-10-02T10:37:44.340Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2141 11:39:35.29M 2015-10-02T10:37:44.545Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2136 11:39:35.49M 2015-10-02T10:37:44.745Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.768 34.623 1504.2129 11:39:35.69M 2015-10-02T10:37:44.951Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.767 34.622 1504.2133 11:39:35.89M 2015-10-02T10:37:45.155Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.767 34.622 1504.2131 11:39:36.11M 2015-10-02T10:37:45.355Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.767 34.621 1504.2131 11:39:36.31M 2015-10-02T10:37:45.555Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.766 34.620 1504.2131 11:39:36.51M 2015-10-02T10:37:45.765Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.766 34.620 1504.2144 11:39:36.70M 2015-10-02T10:37:45.965Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.764 34.618 1504.2124 11:39:36.91M 2015-10-02T10:37:46.170Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.764 34.619 1504.2120 11:39:37.13M 2015-10-02T10:37:46.370Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.765 34.619 1504.2125 11:39:37.32M 2015-10-02T10:37:46.575Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.764 34.619 1504.2120 11:39:37.52M 2015-10-02T10:37:46.780Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.623 1504.2177 11:39:37.72M 2015-10-02T10:37:46.980Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.623 1504.2180 11:39:37.92M 2015-10-02T10:37:47.185Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.767 34.621 1504.2152 11:39:38.14M 2015-10-02T10:37:47.385Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.770 34.624 1504.2175 11:39:38.34M 2015-10-02T10:37:47.591Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2183 11:39:38.54M 2015-10-02T10:37:47.790Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.773 34.628 1504.2197 11:39:38.74M 2015-10-02T10:37:48.015Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.629 1504.2213 11:39:38.94M 2015-10-02T10:37:48.229Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2227 11:39:39.17M 2015-10-02T10:37:48.400Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.777 34.631 1504.2236 11:39:39.36M 2015-10-02T10:37:48.600Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.778 34.632 1504.2242 11:39:39.55M 2015-10-02T10:37:48.830Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.779 34.633 1504.2253 11:39:39.75M 2015-10-02T10:37:49.010Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.778 34.633 1504.2250 11:39:39.95M 2015-10-02T10:37:49.215Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.778 34.632 1504.2241 11:39:40.17M 2015-10-02T10:37:49.415Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.777 34.632 1504.2224 11:39:40.37M 2015-10-02T10:37:49.615Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.776 34.631 1504.2209 11:39:40.57M 2015-10-02T10:37:49.825Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.775 34.630 1504.2194 11:39:40.77M 2015-10-02T10:37:50.025Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2134 11:39:40.97M 2015-10-02T10:37:50.231Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2136 11:39:41.19M 2015-10-02T10:37:50.430Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2144 11:39:41.38M 2015-10-02T10:37:50.635Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.624 1504.2157 11:39:41.58M 2015-10-02T10:37:50.835Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2161 11:39:41.78M 2015-10-02T10:37:51.040Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.626 1504.2175 11:39:42.00M 2015-10-02T10:37:51.245Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2177 11:39:42.20M 2015-10-02T10:37:51.445Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2196 11:39:42.40M 2015-10-02T10:37:51.650Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2201 11:39:42.60M 2015-10-02T10:37:51.855Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2169 11:39:42.80M 2015-10-02T10:37:52.069Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.623 1504.2156 11:39:43.02M 2015-10-02T10:37:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.768 34.623 1504.2151 11:39:43.21M 2015-10-02T10:37:52.480Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.767 34.622 1504.2141 11:39:43.41M 2015-10-02T10:37:52.665Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.766 34.621 1504.2139 11:39:43.63M 2015-10-02T10:37:52.865Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.762 34.616 1504.2091 11:39:43.81M 2015-10-02T10:37:53.071Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.762 34.616 1504.2091 11:39:44.03M 2015-10-02T10:37:53.275Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.762 34.617 1504.2090 11:39:44.23M 2015-10-02T10:37:53.480Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.763 34.618 1504.2096 11:39:44.43M 2015-10-02T10:37:53.675Z|I-OCEAN7-304-XXXX| 26.29 14.237 41.765 34.618 1504.2152 11:39:44.63M 2015-10-02T10:37:53.885Z|I-OCEAN7-304-XXXX| 26.29 14.237 41.766 34.618 1504.2159 11:39:44.82M 2015-10-02T10:37:54.085Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.762 34.615 1504.2120 11:39:45.05M 2015-10-02T10:37:54.290Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.762 34.616 1504.2122 11:39:45.24M 2015-10-02T10:37:54.495Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.769 34.622 1504.2191 11:39:45.44M 2015-10-02T10:37:54.695Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.770 34.623 1504.2201 11:39:45.64M 2015-10-02T10:37:54.895Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.771 34.623 1504.2206 11:39:45.84M 2015-10-02T10:37:55.100Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2216 11:39:46.06M 2015-10-02T10:37:55.305Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.772 34.625 1504.2218 11:39:46.26M 2015-10-02T10:37:55.505Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2219 11:39:46.46M 2015-10-02T10:37:55.710Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.773 34.626 1504.2224 11:39:46.65M 2015-10-02T10:37:55.915Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2224 11:39:46.86M 2015-10-02T10:37:56.115Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.626 1504.2214 11:39:47.08M 2015-10-02T10:37:56.320Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2196 11:39:47.28M 2015-10-02T10:37:56.525Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.626 1504.2185 11:39:47.47M 2015-10-02T10:37:56.725Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2174 11:39:47.67M 2015-10-02T10:37:56.945Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2170 11:39:47.87M 2015-10-02T10:37:57.130Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2178 11:39:48.11M 2015-10-02T10:37:57.335Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2173 11:39:48.29M 2015-10-02T10:37:57.540Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2158 11:39:48.49M 2015-10-02T10:37:57.740Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2144 11:39:48.69M 2015-10-02T10:37:57.946Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2159 11:39:48.89M 2015-10-02T10:37:58.146Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2181 11:39:49.11M 2015-10-02T10:37:58.351Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2189 11:39:49.30M 2015-10-02T10:37:58.555Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.770 34.624 1504.2192 11:39:49.50M 2015-10-02T10:37:58.755Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2196 11:39:49.70M 2015-10-02T10:37:58.960Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2198 11:39:49.90M 2015-10-02T10:37:59.160Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2197 11:39:50.12M 2015-10-02T10:37:59.365Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2200 11:39:50.32M 2015-10-02T10:37:59.571Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2200 11:39:50.52M 2015-10-02T10:37:59.771Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2197 11:39:50.72M 2015-10-02T10:37:59.976Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.624 1504.2198 11:39:50.92M 2015-10-02T10:38:00.176Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2207 11:39:51.14M 2015-10-02T10:38:00.381Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.771 34.624 1504.2208 11:39:51.33M 2015-10-02T10:38:00.581Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2211 11:39:51.53M 2015-10-02T10:38:00.781Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.772 34.625 1504.2218 11:39:51.73M 2015-10-02T10:38:00.991Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.772 34.625 1504.2218 11:39:51.93M 2015-10-02T10:38:01.193Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2218 11:39:52.15M 2015-10-02T10:38:01.411Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2209 11:39:52.35M 2015-10-02T10:38:01.601Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2200 11:39:52.56M 2015-10-02T10:38:01.801Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2191 11:39:52.75M 2015-10-02T10:38:02.006Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2188 11:39:52.95M 2015-10-02T10:38:02.206Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2185 11:39:53.17M 2015-10-02T10:38:02.411Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2186 11:39:53.36M 2015-10-02T10:38:02.616Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2184 11:39:53.56M 2015-10-02T10:38:02.816Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.773 34.629 1504.2168 11:39:53.76M 2015-10-02T10:38:03.021Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2169 11:39:53.96M 2015-10-02T10:38:03.221Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.629 1504.2162 11:39:54.18M 2015-10-02T10:38:03.426Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.629 1504.2148 11:39:54.38M 2015-10-02T10:38:03.626Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.773 34.629 1504.2142 11:39:54.58M 2015-10-02T10:38:03.833Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.772 34.629 1504.2134 11:39:54.78M 2015-10-02T10:38:04.036Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.772 34.629 1504.2125 11:39:55.00M 2015-10-02T10:38:04.236Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.772 34.629 1504.2115 11:39:55.20M 2015-10-02T10:38:04.441Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.771 34.628 1504.2118 11:39:55.39M 2015-10-02T10:38:04.641Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.628 1504.2128 11:39:55.59M 2015-10-02T10:38:04.846Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2130 11:39:55.79M 2015-10-02T10:38:05.051Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.771 34.627 1504.2126 11:39:56.01M 2015-10-02T10:38:05.269Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.771 34.628 1504.2128 11:39:56.21M 2015-10-02T10:38:05.469Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2128 11:39:56.41M 2015-10-02T10:38:05.656Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.771 34.627 1504.2134 11:39:56.61M 2015-10-02T10:38:05.881Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.771 34.627 1504.2136 11:39:56.81M 2015-10-02T10:38:06.066Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2139 11:39:57.04M 2015-10-02T10:38:06.266Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2153 11:39:57.23M 2015-10-02T10:38:06.472Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2163 11:39:57.42M 2015-10-02T10:38:06.676Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2169 11:39:57.62M 2015-10-02T10:38:06.876Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2175 11:39:57.82M 2015-10-02T10:38:07.081Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2178 11:39:58.04M 2015-10-02T10:38:07.281Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.774 34.629 1504.2180 11:39:58.24M 2015-10-02T10:38:07.486Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2186 11:39:58.44M 2015-10-02T10:38:07.691Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.774 34.629 1504.2190 11:39:58.64M 2015-10-02T10:38:07.891Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.628 1504.2208 11:39:58.84M 2015-10-02T10:38:08.096Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.774 34.628 1504.2214 11:39:59.06M 2015-10-02T10:38:08.296Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2216 11:39:59.25M 2015-10-02T10:38:08.496Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2218 11:39:59.45M 2015-10-02T10:38:08.706Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2212 11:39:59.65M 2015-10-02T10:38:08.906Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2202 11:39:59.85M 2015-10-02T10:38:09.106Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2203 11:40:00.07M 2015-10-02T10:38:09.316Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2194 11:40:00.27M 2015-10-02T10:38:09.516Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.626 1504.2189 11:40:00.47M 2015-10-02T10:38:09.721Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2189 11:40:00.67M 2015-10-02T10:38:09.921Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2186 11:40:00.87M 2015-10-02T10:38:10.126Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.624 1504.2195 11:40:01.09M 2015-10-02T10:38:10.346Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.771 34.625 1504.2192 11:40:01.29M 2015-10-02T10:38:10.531Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.771 34.625 1504.2185 11:40:01.50M 2015-10-02T10:38:10.731Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.771 34.625 1504.2169 11:40:01.68M 2015-10-02T10:38:10.936Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.625 1504.2168 11:40:01.88M 2015-10-02T10:38:11.141Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2166 11:40:02.10M 2015-10-02T10:38:11.346Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2169 11:40:02.30M 2015-10-02T10:38:11.541Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2159 11:40:02.50M 2015-10-02T10:38:11.746Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2164 11:40:02.69M 2015-10-02T10:38:11.960Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2161 11:40:02.90M 2015-10-02T10:38:12.156Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2155 11:40:03.11M 2015-10-02T10:38:12.356Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2152 11:40:03.31M 2015-10-02T10:38:12.561Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2159 11:40:03.51M 2015-10-02T10:38:12.766Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2157 11:40:03.71M 2015-10-02T10:38:12.966Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2162 11:40:03.91M 2015-10-02T10:38:13.171Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2153 11:40:04.13M 2015-10-02T10:38:13.376Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2148 11:40:04.33M 2015-10-02T10:38:13.576Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.625 1504.2145 11:40:04.53M 2015-10-02T10:38:13.781Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.625 1504.2147 11:40:04.73M 2015-10-02T10:38:13.986Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2129 11:40:04.93M 2015-10-02T10:38:14.189Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.768 34.624 1504.2118 11:40:05.15M 2015-10-02T10:38:14.386Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.624 1504.2123 11:40:05.35M 2015-10-02T10:38:14.596Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2125 11:40:05.54M 2015-10-02T10:38:14.811Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2115 11:40:05.74M 2015-10-02T10:38:15.029Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2118 11:40:05.96M 2015-10-02T10:38:15.201Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2130 11:40:06.16M 2015-10-02T10:38:15.406Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2140 11:40:06.36M 2015-10-02T10:38:15.606Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2142 11:40:06.56M 2015-10-02T10:38:15.811Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2137 11:40:06.76M 2015-10-02T10:38:16.029Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2141 11:40:06.96M 2015-10-02T10:38:16.216Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.625 1504.2140 11:40:07.18M 2015-10-02T10:38:16.421Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2155 11:40:07.38M 2015-10-02T10:38:16.621Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2168 11:40:07.57M 2015-10-02T10:38:16.826Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2168 11:40:07.77M 2015-10-02T10:38:17.033Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2183 11:40:07.97M 2015-10-02T10:38:17.232Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2189 11:40:08.19M 2015-10-02T10:38:17.436Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2191 11:40:08.39M 2015-10-02T10:38:17.636Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.625 1504.2196 11:40:08.59M 2015-10-02T10:38:17.841Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2203 11:40:08.79M 2015-10-02T10:38:18.041Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.625 1504.2205 11:40:09.01M 2015-10-02T10:38:18.246Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.625 1504.2212 11:40:09.20M 2015-10-02T10:38:18.451Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2209 11:40:09.40M 2015-10-02T10:38:18.656Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.771 34.624 1504.2205 11:40:09.60M 2015-10-02T10:38:18.856Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2205 11:40:09.80M 2015-10-02T10:38:19.056Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.771 34.624 1504.2202 11:40:10.02M 2015-10-02T10:38:19.276Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.626 1504.2148 11:40:10.22M 2015-10-02T10:38:19.461Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2137 11:40:10.43M 2015-10-02T10:38:19.666Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2140 11:40:10.62M 2015-10-02T10:38:19.871Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2140 11:40:10.82M 2015-10-02T10:38:20.071Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2142 11:40:11.03M 2015-10-02T10:38:20.273Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2140 11:40:11.23M 2015-10-02T10:38:20.476Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2135 11:40:11.43M 2015-10-02T10:38:20.681Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2130 11:40:11.63M 2015-10-02T10:38:20.886Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2146 11:40:11.83M 2015-10-02T10:38:21.091Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2157 11:40:12.05M 2015-10-02T10:38:21.291Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2162 11:40:12.25M 2015-10-02T10:38:21.496Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2164 11:40:12.45M 2015-10-02T10:38:21.696Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2170 11:40:12.65M 2015-10-02T10:38:21.901Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.625 1504.2175 11:40:12.84M 2015-10-02T10:38:22.107Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.624 1504.2177 11:40:13.07M 2015-10-02T10:38:22.307Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2185 11:40:13.27M 2015-10-02T10:38:22.512Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2184 11:40:13.46M 2015-10-02T10:38:22.749Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.623 1504.2183 11:40:13.66M 2015-10-02T10:38:22.917Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.623 1504.2188 11:40:13.86M 2015-10-02T10:38:23.122Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.624 1504.2180 11:40:14.08M 2015-10-02T10:38:23.322Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.624 1504.2180 11:40:14.28M 2015-10-02T10:38:23.527Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2177 11:40:14.48M 2015-10-02T10:38:23.747Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2208 11:40:14.68M 2015-10-02T10:38:23.937Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2213 11:40:14.89M 2015-10-02T10:38:24.132Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2207 11:40:15.10M 2015-10-02T10:38:24.337Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2209 11:40:15.29M 2015-10-02T10:38:24.542Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2208 11:40:15.49M 2015-10-02T10:38:24.742Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2212 11:40:15.69M 2015-10-02T10:38:24.947Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2216 11:40:15.89M 2015-10-02T10:38:25.147Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.627 1504.2222 11:40:16.11M 2015-10-02T10:38:25.357Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2222 11:40:16.31M 2015-10-02T10:38:25.557Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2228 11:40:16.51M 2015-10-02T10:38:25.757Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.626 1504.2209 11:40:16.71M 2015-10-02T10:38:25.962Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2197 11:40:16.91M 2015-10-02T10:38:26.167Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2196 11:40:17.13M 2015-10-02T10:38:26.367Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2191 11:40:17.32M 2015-10-02T10:38:26.572Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.770 34.624 1504.2184 11:40:17.52M 2015-10-02T10:38:26.772Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.624 1504.2175 11:40:17.72M 2015-10-02T10:38:26.977Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.624 1504.2167 11:40:17.92M 2015-10-02T10:38:27.182Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2170 11:40:18.14M 2015-10-02T10:38:27.382Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2168 11:40:18.34M 2015-10-02T10:38:27.587Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2167 11:40:18.54M 2015-10-02T10:38:27.787Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.768 34.623 1504.2159 11:40:18.74M 2015-10-02T10:38:27.992Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2162 11:40:18.94M 2015-10-02T10:38:28.212Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.622 1504.2167 11:40:19.15M 2015-10-02T10:38:28.397Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.629 1504.2236 11:40:19.37M 2015-10-02T10:38:28.629Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.777 34.630 1504.2252 11:40:19.55M 2015-10-02T10:38:28.802Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.777 34.630 1504.2257 11:40:19.75M 2015-10-02T10:38:29.007Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.778 34.631 1504.2272 11:40:19.95M 2015-10-02T10:38:29.212Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.626 1504.2216 11:40:20.17M 2015-10-02T10:38:29.412Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2207 11:40:20.37M 2015-10-02T10:38:29.617Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2200 11:40:20.57M 2015-10-02T10:38:29.822Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2190 11:40:20.77M 2015-10-02T10:38:30.022Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.770 34.623 1504.2186 11:40:20.97M 2015-10-02T10:38:30.222Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.622 1504.2178 11:40:21.18M 2015-10-02T10:38:30.427Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.769 34.622 1504.2181 11:40:21.38M 2015-10-02T10:38:30.632Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.768 34.622 1504.2173 11:40:21.58M 2015-10-02T10:38:30.834Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.622 1504.2170 11:40:21.78M 2015-10-02T10:38:31.037Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.622 1504.2168 11:40:22.00M 2015-10-02T10:38:31.242Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2163 11:40:22.20M 2015-10-02T10:38:31.442Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2168 11:40:22.40M 2015-10-02T10:38:31.647Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2169 11:40:22.60M 2015-10-02T10:38:31.847Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.770 34.623 1504.2168 11:40:22.79M 2015-10-02T10:38:32.052Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2167 11:40:23.02M 2015-10-02T10:38:32.257Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2168 11:40:23.21M 2015-10-02T10:38:32.457Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2163 11:40:23.42M 2015-10-02T10:38:32.677Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2158 11:40:23.61M 2015-10-02T10:38:32.867Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.624 1504.2159 11:40:23.83M 2015-10-02T10:38:33.067Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.625 1504.2147 11:40:24.03M 2015-10-02T10:38:33.272Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2152 11:40:24.23M 2015-10-02T10:38:33.473Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2148 11:40:24.43M 2015-10-02T10:38:33.677Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2145 11:40:24.63M 2015-10-02T10:38:33.882Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2144 11:40:24.82M 2015-10-02T10:38:34.082Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.626 1504.2140 11:40:25.04M 2015-10-02T10:38:34.287Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2146 11:40:25.24M 2015-10-02T10:38:34.487Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:40:25.44M 2015-10-02T10:38:34.709Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2142 11:40:25.64M 2015-10-02T10:38:34.897Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2146 11:40:25.84M 2015-10-02T10:38:35.097Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2146 11:40:26.06M 2015-10-02T10:38:35.302Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:40:26.26M 2015-10-02T10:38:35.502Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:40:26.46M 2015-10-02T10:38:35.707Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2144 11:40:26.66M 2015-10-02T10:38:35.907Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2140 11:40:26.86M 2015-10-02T10:38:36.113Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2142 11:40:27.07M 2015-10-02T10:38:36.317Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.769 34.624 1504.2133 11:40:27.27M 2015-10-02T10:38:36.522Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2137 11:40:27.47M 2015-10-02T10:38:36.722Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2147 11:40:27.67M 2015-10-02T10:38:36.922Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2162 11:40:27.87M 2015-10-02T10:38:37.147Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2168 11:40:28.09M 2015-10-02T10:38:37.332Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2173 11:40:28.31M 2015-10-02T10:38:37.537Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2180 11:40:28.49M 2015-10-02T10:38:37.737Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2167 11:40:28.69M 2015-10-02T10:38:37.942Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2170 11:40:28.89M 2015-10-02T10:38:38.142Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2169 11:40:29.11M 2015-10-02T10:38:38.347Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2184 11:40:29.30M 2015-10-02T10:38:38.547Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2184 11:40:29.50M 2015-10-02T10:38:38.747Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.626 1504.2188 11:40:29.70M 2015-10-02T10:38:38.957Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2186 11:40:29.90M 2015-10-02T10:38:39.157Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2183 11:40:30.12M 2015-10-02T10:38:39.357Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2183 11:40:30.32M 2015-10-02T10:38:39.589Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2185 11:40:30.51M 2015-10-02T10:38:39.767Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.627 1504.2173 11:40:30.72M 2015-10-02T10:38:39.972Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.772 34.627 1504.2163 11:40:30.91M 2015-10-02T10:38:40.177Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.771 34.627 1504.2153 11:40:31.13M 2015-10-02T10:38:40.377Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.626 1504.2152 11:40:31.33M 2015-10-02T10:38:40.582Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2152 11:40:31.53M 2015-10-02T10:38:40.782Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2150 11:40:31.73M 2015-10-02T10:38:40.987Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2153 11:40:31.93M 2015-10-02T10:38:41.187Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2157 11:40:32.15M 2015-10-02T10:38:41.393Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.625 1504.2147 11:40:32.35M 2015-10-02T10:38:41.612Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.770 34.625 1504.2139 11:40:32.55M 2015-10-02T10:38:41.797Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.770 34.625 1504.2139 11:40:32.76M 2015-10-02T10:38:42.002Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2148 11:40:32.95M 2015-10-02T10:38:42.208Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2168 11:40:33.16M 2015-10-02T10:38:42.408Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2164 11:40:33.36M 2015-10-02T10:38:42.608Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2161 11:40:33.56M 2015-10-02T10:38:42.813Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2162 11:40:33.76M 2015-10-02T10:38:43.018Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2162 11:40:33.96M 2015-10-02T10:38:43.217Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2167 11:40:34.18M 2015-10-02T10:38:43.422Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2169 11:40:34.38M 2015-10-02T10:38:43.622Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2168 11:40:34.58M 2015-10-02T10:38:43.827Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2164 11:40:34.77M 2015-10-02T10:38:44.027Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2161 11:40:34.97M 2015-10-02T10:38:44.232Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2155 11:40:35.19M 2015-10-02T10:38:44.437Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2151 11:40:35.39M 2015-10-02T10:38:44.638Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2148 11:40:35.59M 2015-10-02T10:38:44.842Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.625 1504.2142 11:40:35.79M 2015-10-02T10:38:45.047Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2137 11:40:36.01M 2015-10-02T10:38:45.247Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.624 1504.2133 11:40:36.21M 2015-10-02T10:38:45.452Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.624 1504.2129 11:40:36.41M 2015-10-02T10:38:45.652Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.769 34.625 1504.2129 11:40:36.60M 2015-10-02T10:38:45.858Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2137 11:40:36.80M 2015-10-02T10:38:46.078Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2150 11:40:37.02M 2015-10-02T10:38:46.262Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2141 11:40:37.24M 2015-10-02T10:38:46.468Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2151 11:40:37.42M 2015-10-02T10:38:46.709Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.771 34.627 1504.2152 11:40:37.62M 2015-10-02T10:38:46.873Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.627 1504.2159 11:40:37.82M 2015-10-02T10:38:47.078Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2168 11:40:38.04M 2015-10-02T10:38:47.278Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2169 11:40:38.24M 2015-10-02T10:38:47.483Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2179 11:40:38.44M 2015-10-02T10:38:47.688Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2181 11:40:38.64M 2015-10-02T10:38:47.888Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2183 11:40:38.84M 2015-10-02T10:38:48.093Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2177 11:40:39.05M 2015-10-02T10:38:48.298Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2178 11:40:39.25M 2015-10-02T10:38:48.498Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2181 11:40:39.45M 2015-10-02T10:38:48.698Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2177 11:40:39.65M 2015-10-02T10:38:48.903Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2167 11:40:39.85M 2015-10-02T10:38:49.108Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2167 11:40:40.07M 2015-10-02T10:38:49.308Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2156 11:40:40.27M 2015-10-02T10:38:49.513Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.624 1504.2148 11:40:40.47M 2015-10-02T10:38:49.713Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2148 11:40:40.67M 2015-10-02T10:38:49.918Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.624 1504.2153 11:40:40.86M 2015-10-02T10:38:50.123Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2153 11:40:41.08M 2015-10-02T10:38:50.328Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.624 1504.2158 11:40:41.28M 2015-10-02T10:38:50.543Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.624 1504.2158 11:40:41.48M 2015-10-02T10:38:50.728Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2153 11:40:41.70M 2015-10-02T10:38:50.933Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2151 11:40:41.88M 2015-10-02T10:38:51.138Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2150 11:40:42.10M 2015-10-02T10:38:51.338Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2151 11:40:42.30M 2015-10-02T10:38:51.543Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2151 11:40:42.50M 2015-10-02T10:38:51.748Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2156 11:40:42.69M 2015-10-02T10:38:51.948Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.624 1504.2157 11:40:42.90M 2015-10-02T10:38:52.189Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.624 1504.2158 11:40:43.11M 2015-10-02T10:38:52.353Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2159 11:40:43.31M 2015-10-02T10:38:52.558Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2156 11:40:43.51M 2015-10-02T10:38:52.763Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.625 1504.2145 11:40:43.71M 2015-10-02T10:38:52.963Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.625 1504.2140 11:40:43.91M 2015-10-02T10:38:53.168Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2139 11:40:44.13M 2015-10-02T10:38:53.373Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2137 11:40:44.33M 2015-10-02T10:38:53.589Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2139 11:40:44.53M 2015-10-02T10:38:53.773Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2133 11:40:44.73M 2015-10-02T10:38:53.978Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2135 11:40:44.92M 2015-10-02T10:38:54.183Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2135 11:40:45.14M 2015-10-02T10:38:54.383Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.626 1504.2141 11:40:45.34M 2015-10-02T10:38:54.588Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.770 34.625 1504.2136 11:40:45.54M 2015-10-02T10:38:54.788Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2135 11:40:45.74M 2015-10-02T10:38:55.008Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2131 11:40:45.94M 2015-10-02T10:38:55.198Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2126 11:40:46.17M 2015-10-02T10:38:55.398Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2129 11:40:46.36M 2015-10-02T10:38:55.603Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.624 1504.2133 11:40:46.55M 2015-10-02T10:38:55.808Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2139 11:40:46.76M 2015-10-02T10:38:56.008Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.624 1504.2130 11:40:46.96M 2015-10-02T10:38:56.213Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.768 34.623 1504.2130 11:40:47.17M 2015-10-02T10:38:56.418Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.768 34.623 1504.2119 11:40:47.37M 2015-10-02T10:38:56.618Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.768 34.623 1504.2123 11:40:47.57M 2015-10-02T10:38:56.823Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2115 11:40:47.77M 2015-10-02T10:38:57.023Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.768 34.624 1504.2104 11:40:47.97M 2015-10-02T10:38:57.229Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2109 11:40:48.19M 2015-10-02T10:38:57.433Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.768 34.623 1504.2114 11:40:48.39M 2015-10-02T10:38:57.633Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.768 34.624 1504.2123 11:40:48.59M 2015-10-02T10:38:57.838Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2130 11:40:48.79M 2015-10-02T10:38:58.038Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2128 11:40:49.00M 2015-10-02T10:38:58.243Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2133 11:40:49.20M 2015-10-02T10:38:58.448Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.769 34.624 1504.2134 11:40:49.40M 2015-10-02T10:38:58.648Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.624 1504.2130 11:40:49.60M 2015-10-02T10:38:58.853Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.769 34.625 1504.2130 11:40:49.80M 2015-10-02T10:38:59.053Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2122 11:40:50.02M 2015-10-02T10:38:59.258Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2119 11:40:50.22M 2015-10-02T10:38:59.478Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.769 34.625 1504.2124 11:40:50.42M 2015-10-02T10:38:59.663Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.625 1504.2140 11:40:50.63M 2015-10-02T10:38:59.869Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.625 1504.2151 11:40:50.81M 2015-10-02T10:39:00.068Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2169 11:40:51.03M 2015-10-02T10:39:00.273Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2178 11:40:51.23M 2015-10-02T10:39:00.478Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2177 11:40:51.43M 2015-10-02T10:39:00.678Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2174 11:40:51.63M 2015-10-02T10:39:00.883Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2173 11:40:51.83M 2015-10-02T10:39:01.088Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2174 11:40:52.05M 2015-10-02T10:39:01.288Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2175 11:40:52.25M 2015-10-02T10:39:01.493Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2186 11:40:52.45M 2015-10-02T10:39:01.698Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2203 11:40:52.65M 2015-10-02T10:39:01.898Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2203 11:40:52.84M 2015-10-02T10:39:02.098Z|I-OCEAN7-304-XXXX| 26.40 14.236 41.771 34.624 1504.2219 11:40:53.06M 2015-10-02T10:39:02.303Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2228 11:40:53.26M 2015-10-02T10:39:02.508Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.771 34.624 1504.2220 11:40:53.46M 2015-10-02T10:39:02.708Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.770 34.624 1504.2203 11:40:53.66M 2015-10-02T10:39:02.913Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.769 34.623 1504.2186 11:40:53.86M 2015-10-02T10:39:03.113Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2189 11:40:54.08M 2015-10-02T10:39:03.318Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2188 11:40:54.28M 2015-10-02T10:39:03.523Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2185 11:40:54.48M 2015-10-02T10:39:03.723Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2184 11:40:54.67M 2015-10-02T10:39:03.943Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2185 11:40:54.87M 2015-10-02T10:39:04.128Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2183 11:40:55.11M 2015-10-02T10:39:04.333Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2179 11:40:55.29M 2015-10-02T10:39:04.538Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2177 11:40:55.49M 2015-10-02T10:39:04.738Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2158 11:40:55.69M 2015-10-02T10:39:04.943Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2144 11:40:55.89M 2015-10-02T10:39:05.143Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2128 11:40:56.11M 2015-10-02T10:39:05.349Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.769 34.625 1504.2115 11:40:56.31M 2015-10-02T10:39:05.553Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.769 34.625 1504.2107 11:40:56.51M 2015-10-02T10:39:05.754Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.769 34.625 1504.2097 11:40:56.71M 2015-10-02T10:39:05.958Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.768 34.625 1504.2095 11:40:56.90M 2015-10-02T10:39:06.158Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.768 34.625 1504.2092 11:40:57.12M 2015-10-02T10:39:06.363Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.767 34.624 1504.2085 11:40:57.32M 2015-10-02T10:39:06.568Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.767 34.624 1504.2087 11:40:57.52M 2015-10-02T10:39:06.768Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.767 34.624 1504.2079 11:40:57.72M 2015-10-02T10:39:06.973Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.768 34.625 1504.2068 11:40:57.92M 2015-10-02T10:39:07.179Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.768 34.625 1504.2068 11:40:58.14M 2015-10-02T10:39:07.379Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.768 34.625 1504.2081 11:40:58.34M 2015-10-02T10:39:07.584Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.769 34.625 1504.2085 11:40:58.54M 2015-10-02T10:39:07.784Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.769 34.626 1504.2102 11:40:58.73M 2015-10-02T10:39:07.984Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2119 11:40:58.93M 2015-10-02T10:39:08.188Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2134 11:40:59.15M 2015-10-02T10:39:08.414Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.625 1504.2140 11:40:59.35M 2015-10-02T10:39:08.599Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2150 11:40:59.57M 2015-10-02T10:39:08.799Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2148 11:40:59.75M 2015-10-02T10:39:09.003Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2152 11:40:59.95M 2015-10-02T10:39:09.209Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2153 11:41:00.17M 2015-10-02T10:39:09.409Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2164 11:41:00.37M 2015-10-02T10:39:09.614Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.625 1504.2164 11:41:00.57M 2015-10-02T10:39:09.814Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2170 11:41:00.76M 2015-10-02T10:39:10.019Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2175 11:41:00.96M 2015-10-02T10:39:10.219Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2177 11:41:01.18M 2015-10-02T10:39:10.428Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2180 11:41:01.38M 2015-10-02T10:39:10.629Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2180 11:41:01.58M 2015-10-02T10:39:10.829Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2175 11:41:01.78M 2015-10-02T10:39:11.034Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2164 11:41:02.00M 2015-10-02T10:39:11.234Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2167 11:41:02.20M 2015-10-02T10:39:11.439Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2168 11:41:02.40M 2015-10-02T10:39:11.644Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2168 11:41:02.59M 2015-10-02T10:39:11.844Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2175 11:41:02.79M 2015-10-02T10:39:12.049Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2179 11:41:03.01M 2015-10-02T10:39:12.269Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2183 11:41:03.21M 2015-10-02T10:39:12.449Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2184 11:41:03.41M 2015-10-02T10:39:12.659Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2184 11:41:03.61M 2015-10-02T10:39:12.874Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2181 11:41:03.81M 2015-10-02T10:39:13.069Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2184 11:41:04.04M 2015-10-02T10:39:13.264Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2190 11:41:04.23M 2015-10-02T10:39:13.469Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2190 11:41:04.42M 2015-10-02T10:39:13.674Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.774 34.629 1504.2191 11:41:04.63M 2015-10-02T10:39:13.874Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.775 34.629 1504.2197 11:41:04.82M 2015-10-02T10:39:14.074Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.775 34.630 1504.2195 11:41:05.04M 2015-10-02T10:39:14.284Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2196 11:41:05.24M 2015-10-02T10:39:14.484Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2197 11:41:05.44M 2015-10-02T10:39:14.689Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2203 11:41:05.64M 2015-10-02T10:39:14.889Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2207 11:41:05.84M 2015-10-02T10:39:15.094Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2205 11:41:06.05M 2015-10-02T10:39:15.299Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2209 11:41:06.26M 2015-10-02T10:39:15.499Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2208 11:41:06.45M 2015-10-02T10:39:15.704Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.628 1504.2212 11:41:06.66M 2015-10-02T10:39:15.904Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2208 11:41:06.85M 2015-10-02T10:39:16.109Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.628 1504.2212 11:41:07.07M 2015-10-02T10:39:16.314Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2217 11:41:07.27M 2015-10-02T10:39:16.514Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2213 11:41:07.47M 2015-10-02T10:39:16.719Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.628 1504.2211 11:41:07.67M 2015-10-02T10:39:16.919Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2206 11:41:07.87M 2015-10-02T10:39:17.124Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2208 11:41:08.09M 2015-10-02T10:39:17.344Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2203 11:41:08.29M 2015-10-02T10:39:17.529Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2213 11:41:08.50M 2015-10-02T10:39:17.734Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2222 11:41:08.69M 2015-10-02T10:39:17.934Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2222 11:41:08.88M 2015-10-02T10:39:18.139Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2222 11:41:09.10M 2015-10-02T10:39:18.339Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2220 11:41:09.30M 2015-10-02T10:39:18.550Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2224 11:41:09.50M 2015-10-02T10:39:18.749Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2224 11:41:09.70M 2015-10-02T10:39:18.949Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2223 11:41:09.90M 2015-10-02T10:39:19.154Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2212 11:41:10.12M 2015-10-02T10:39:19.359Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.627 1504.2220 11:41:10.31M 2015-10-02T10:39:19.559Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2225 11:41:10.51M 2015-10-02T10:39:19.764Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2227 11:41:10.71M 2015-10-02T10:39:19.969Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2227 11:41:10.91M 2015-10-02T10:39:20.169Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.627 1504.2227 11:41:11.13M 2015-10-02T10:39:20.374Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2224 11:41:11.33M 2015-10-02T10:39:20.579Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2222 11:41:11.53M 2015-10-02T10:39:20.779Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.629 1504.2223 11:41:11.73M 2015-10-02T10:39:20.979Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2205 11:41:11.93M 2015-10-02T10:39:21.184Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2209 11:41:12.15M 2015-10-02T10:39:21.389Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2209 11:41:12.34M 2015-10-02T10:39:21.589Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.774 34.629 1504.2213 11:41:12.54M 2015-10-02T10:39:21.809Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.628 1504.2220 11:41:12.74M 2015-10-02T10:39:21.994Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.629 1504.2220 11:41:12.96M 2015-10-02T10:39:22.199Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.629 1504.2220 11:41:13.16M 2015-10-02T10:39:22.404Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2211 11:41:13.36M 2015-10-02T10:39:22.604Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.628 1504.2198 11:41:13.56M 2015-10-02T10:39:22.809Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2194 11:41:13.76M 2015-10-02T10:39:23.009Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.627 1504.2195 11:41:13.95M 2015-10-02T10:39:23.214Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2195 11:41:14.17M 2015-10-02T10:39:23.414Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2190 11:41:14.37M 2015-10-02T10:39:23.619Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2189 11:41:14.57M 2015-10-02T10:39:23.824Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2191 11:41:14.77M 2015-10-02T10:39:24.029Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.626 1504.2191 11:41:14.97M 2015-10-02T10:39:24.269Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2195 11:41:15.19M 2015-10-02T10:39:24.524Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2195 11:41:15.39M 2015-10-02T10:39:24.664Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2198 11:41:15.68M 2015-10-02T10:39:24.869Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2203 11:41:15.81M 2015-10-02T10:39:25.069Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2197 11:41:16.04M 2015-10-02T10:39:25.274Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2200 11:41:16.23M 2015-10-02T10:39:25.474Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2202 11:41:16.43M 2015-10-02T10:39:25.679Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2208 11:41:16.63M 2015-10-02T10:39:25.879Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.629 1504.2213 11:41:16.83M 2015-10-02T10:39:26.084Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.775 34.629 1504.2216 11:41:17.05M 2015-10-02T10:39:26.299Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.775 34.629 1504.2216 11:41:17.25M 2015-10-02T10:39:26.489Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2212 11:41:17.46M 2015-10-02T10:39:26.695Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2212 11:41:17.64M 2015-10-02T10:39:26.894Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2211 11:41:17.84M 2015-10-02T10:39:27.099Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2216 11:41:18.06M 2015-10-02T10:39:27.304Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.776 34.630 1504.2219 11:41:18.26M 2015-10-02T10:39:27.504Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2191 11:41:18.46M 2015-10-02T10:39:27.712Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2188 11:41:18.66M 2015-10-02T10:39:27.911Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.773 34.628 1504.2177 11:41:18.86M 2015-10-02T10:39:28.114Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2175 11:41:19.08M 2015-10-02T10:39:28.314Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2179 11:41:19.28M 2015-10-02T10:39:28.519Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2180 11:41:19.47M 2015-10-02T10:39:28.749Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2179 11:41:19.68M 2015-10-02T10:39:28.929Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2179 11:41:19.88M 2015-10-02T10:39:29.149Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2172 11:41:20.09M 2015-10-02T10:39:29.329Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2173 11:41:20.29M 2015-10-02T10:39:29.534Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2177 11:41:20.49M 2015-10-02T10:39:29.739Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2174 11:41:20.69M 2015-10-02T10:39:29.939Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.628 1504.2174 11:41:20.89M 2015-10-02T10:39:30.144Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.773 34.628 1504.2172 11:41:21.11M 2015-10-02T10:39:30.349Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2180 11:41:21.31M 2015-10-02T10:39:30.549Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2190 11:41:21.51M 2015-10-02T10:39:30.769Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2196 11:41:21.70M 2015-10-02T10:39:30.955Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2212 11:41:21.92M 2015-10-02T10:39:31.160Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.629 1504.2219 11:41:22.12M 2015-10-02T10:39:31.389Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.630 1504.2230 11:41:22.32M 2015-10-02T10:39:31.564Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2230 11:41:22.52M 2015-10-02T10:39:31.770Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2228 11:41:22.72M 2015-10-02T10:39:31.974Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.631 1504.2231 11:41:22.92M 2015-10-02T10:39:32.174Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2241 11:41:23.14M 2015-10-02T10:39:32.374Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.778 34.632 1504.2250 11:41:23.34M 2015-10-02T10:39:32.580Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2255 11:41:23.53M 2015-10-02T10:39:32.785Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.632 1504.2256 11:41:23.74M 2015-10-02T10:39:32.985Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.778 34.632 1504.2258 11:41:23.93M 2015-10-02T10:39:33.191Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.778 34.632 1504.2260 11:41:24.15M 2015-10-02T10:39:33.395Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.632 1504.2250 11:41:24.35M 2015-10-02T10:39:33.595Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2249 11:41:24.55M 2015-10-02T10:39:33.800Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.778 34.632 1504.2241 11:41:24.75M 2015-10-02T10:39:34.005Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.778 34.633 1504.2233 11:41:24.95M 2015-10-02T10:39:34.205Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2234 11:41:25.17M 2015-10-02T10:39:34.410Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.777 34.632 1504.2224 11:41:25.37M 2015-10-02T10:39:34.610Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.632 1504.2227 11:41:25.56M 2015-10-02T10:39:34.815Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2225 11:41:25.76M 2015-10-02T10:39:35.029Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2224 11:41:25.96M 2015-10-02T10:39:35.240Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2222 11:41:26.18M 2015-10-02T10:39:35.425Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.632 1504.2233 11:41:26.40M 2015-10-02T10:39:35.630Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.777 34.632 1504.2230 11:41:26.58M 2015-10-02T10:39:35.830Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2216 11:41:26.78M 2015-10-02T10:39:36.035Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.631 1504.2219 11:41:27.00M 2015-10-02T10:39:36.235Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2217 11:41:27.20M 2015-10-02T10:39:36.440Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.776 34.631 1504.2209 11:41:27.40M 2015-10-02T10:39:36.635Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2216 11:41:27.59M 2015-10-02T10:39:36.845Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2222 11:41:27.79M 2015-10-02T10:39:37.045Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2223 11:41:28.01M 2015-10-02T10:39:37.250Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.777 34.631 1504.2223 11:41:28.21M 2015-10-02T10:39:37.455Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.631 1504.2230 11:41:28.41M 2015-10-02T10:39:37.655Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2230 11:41:28.61M 2015-10-02T10:39:37.860Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2225 11:41:28.81M 2015-10-02T10:39:38.065Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2224 11:41:29.03M 2015-10-02T10:39:38.265Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.777 34.631 1504.2228 11:41:29.23M 2015-10-02T10:39:38.471Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2216 11:41:29.42M 2015-10-02T10:39:38.670Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.776 34.631 1504.2208 11:41:29.62M 2015-10-02T10:39:38.875Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.777 34.632 1504.2205 11:41:29.82M 2015-10-02T10:39:39.080Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.777 34.632 1504.2207 11:41:30.04M 2015-10-02T10:39:39.280Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.777 34.632 1504.2220 11:41:30.24M 2015-10-02T10:39:39.485Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.777 34.632 1504.2227 11:41:30.44M 2015-10-02T10:39:39.705Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.777 34.632 1504.2225 11:41:30.64M 2015-10-02T10:39:39.890Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.777 34.632 1504.2224 11:41:30.86M 2015-10-02T10:39:40.095Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.632 1504.2225 11:41:31.06M 2015-10-02T10:39:40.295Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.777 34.632 1504.2229 11:41:31.26M 2015-10-02T10:39:40.495Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2227 11:41:31.45M 2015-10-02T10:39:40.705Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.777 34.632 1504.2219 11:41:31.65M 2015-10-02T10:39:40.905Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.632 1504.2233 11:41:31.85M 2015-10-02T10:39:41.149Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2242 11:41:32.07M 2015-10-02T10:39:41.310Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2249 11:41:32.27M 2015-10-02T10:39:41.515Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.778 34.631 1504.2255 11:41:32.47M 2015-10-02T10:39:41.749Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.778 34.631 1504.2267 11:41:32.67M 2015-10-02T10:39:41.920Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.778 34.631 1504.2273 11:41:32.87M 2015-10-02T10:39:42.120Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.631 1504.2271 11:41:33.09M 2015-10-02T10:39:42.325Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.632 1504.2267 11:41:33.29M 2015-10-02T10:39:42.530Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.778 34.632 1504.2264 11:41:33.48M 2015-10-02T10:39:42.735Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.778 34.636 1504.2173 11:41:33.68M 2015-10-02T10:39:42.935Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.778 34.636 1504.2161 11:41:33.88M 2015-10-02T10:39:43.140Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.778 34.636 1504.2157 11:41:34.10M 2015-10-02T10:39:43.340Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.778 34.635 1504.2157 11:41:34.30M 2015-10-02T10:39:43.545Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.777 34.635 1504.2145 11:41:34.50M 2015-10-02T10:39:43.752Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.777 34.634 1504.2146 11:41:34.70M 2015-10-02T10:39:43.950Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.777 34.634 1504.2148 11:41:34.90M 2015-10-02T10:39:44.170Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.777 34.634 1504.2148 11:41:35.12M 2015-10-02T10:39:44.360Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.776 34.633 1504.2156 11:41:35.33M 2015-10-02T10:39:44.589Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.776 34.633 1504.2172 11:41:35.52M 2015-10-02T10:39:44.765Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.776 34.632 1504.2181 11:41:35.71M 2015-10-02T10:39:44.965Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.776 34.632 1504.2197 11:41:35.91M 2015-10-02T10:39:45.170Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.776 34.632 1504.2198 11:41:36.13M 2015-10-02T10:39:45.370Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.776 34.631 1504.2201 11:41:36.33M 2015-10-02T10:39:45.575Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.630 1504.2207 11:41:36.53M 2015-10-02T10:39:45.780Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2208 11:41:36.73M 2015-10-02T10:39:45.980Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.628 1504.2219 11:41:36.93M 2015-10-02T10:39:46.185Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.628 1504.2218 11:41:37.15M 2015-10-02T10:39:46.385Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2213 11:41:37.35M 2015-10-02T10:39:46.590Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2213 11:41:37.54M 2015-10-02T10:39:46.795Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.629 1504.2209 11:41:37.74M 2015-10-02T10:39:46.995Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2212 11:41:37.94M 2015-10-02T10:39:47.200Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2203 11:41:38.16M 2015-10-02T10:39:47.400Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.630 1504.2203 11:41:38.36M 2015-10-02T10:39:47.605Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2205 11:41:38.56M 2015-10-02T10:39:47.805Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.775 34.630 1504.2195 11:41:38.76M 2015-10-02T10:39:48.010Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.774 34.629 1504.2183 11:41:38.96M 2015-10-02T10:39:48.215Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2174 11:41:39.18M 2015-10-02T10:39:48.415Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.774 34.629 1504.2164 11:41:39.37M 2015-10-02T10:39:48.640Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.774 34.629 1504.2162 11:41:39.57M 2015-10-02T10:39:48.825Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2163 11:41:39.79M 2015-10-02T10:39:49.025Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.774 34.630 1504.2161 11:41:39.97M 2015-10-02T10:39:49.230Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.774 34.631 1504.2147 11:41:40.19M 2015-10-02T10:39:49.435Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.774 34.631 1504.2145 11:41:40.39M 2015-10-02T10:39:49.635Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.775 34.632 1504.2152 11:41:40.59M 2015-10-02T10:39:49.835Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.775 34.632 1504.2155 11:41:40.79M 2015-10-02T10:39:50.040Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.776 34.632 1504.2157 11:41:41.00M 2015-10-02T10:39:50.245Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.775 34.632 1504.2159 11:41:41.21M 2015-10-02T10:39:50.445Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.632 1504.2161 11:41:41.40M 2015-10-02T10:39:50.669Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.631 1504.2159 11:41:41.60M 2015-10-02T10:39:50.855Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.774 34.631 1504.2164 11:41:41.80M 2015-10-02T10:39:51.055Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.775 34.631 1504.2172 11:41:42.02M 2015-10-02T10:39:51.260Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.775 34.631 1504.2173 11:41:42.22M 2015-10-02T10:39:51.460Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.631 1504.2169 11:41:42.42M 2015-10-02T10:39:51.665Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.631 1504.2173 11:41:42.62M 2015-10-02T10:39:51.871Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.775 34.631 1504.2168 11:41:42.82M 2015-10-02T10:39:52.073Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.776 34.631 1504.2183 11:41:43.04M 2015-10-02T10:39:52.275Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.775 34.631 1504.2186 11:41:43.24M 2015-10-02T10:39:52.480Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.633 1504.2224 11:41:43.43M 2015-10-02T10:39:52.680Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.633 1504.2229 11:41:43.63M 2015-10-02T10:39:52.885Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.779 34.633 1504.2235 11:41:43.83M 2015-10-02T10:39:53.110Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2245 11:41:44.05M 2015-10-02T10:39:53.291Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.633 1504.2242 11:41:44.27M 2015-10-02T10:39:53.496Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2229 11:41:44.45M 2015-10-02T10:39:53.696Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2222 11:41:44.65M 2015-10-02T10:39:53.900Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2224 11:41:44.85M 2015-10-02T10:39:54.100Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.778 34.632 1504.2225 11:41:45.07M 2015-10-02T10:39:54.305Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.777 34.632 1504.2227 11:41:45.26M 2015-10-02T10:39:54.511Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2216 11:41:45.47M 2015-10-02T10:39:54.712Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.776 34.631 1504.2212 11:41:45.66M 2015-10-02T10:39:54.912Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2206 11:41:45.86M 2015-10-02T10:39:55.116Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.776 34.631 1504.2202 11:41:46.08M 2015-10-02T10:39:55.320Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.776 34.631 1504.2196 11:41:46.28M 2015-10-02T10:39:55.520Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.630 1504.2203 11:41:46.48M 2015-10-02T10:39:55.726Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2206 11:41:46.68M 2015-10-02T10:39:55.931Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2201 11:41:46.88M 2015-10-02T10:39:56.131Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.776 34.631 1504.2205 11:41:47.10M 2015-10-02T10:39:56.336Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.777 34.632 1504.2206 11:41:47.29M 2015-10-02T10:39:56.536Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.777 34.632 1504.2220 11:41:47.49M 2015-10-02T10:39:56.741Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.632 1504.2227 11:41:47.69M 2015-10-02T10:39:56.946Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.777 34.632 1504.2220 11:41:47.89M 2015-10-02T10:39:57.146Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.631 1504.2219 11:41:48.11M 2015-10-02T10:39:57.353Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2220 11:41:48.31M 2015-10-02T10:39:57.571Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2219 11:41:48.51M 2015-10-02T10:39:57.756Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.629 1504.2225 11:41:48.72M 2015-10-02T10:39:57.961Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.628 1504.2230 11:41:48.91M 2015-10-02T10:39:58.161Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.628 1504.2230 11:41:49.13M 2015-10-02T10:39:58.366Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.628 1504.2223 11:41:49.33M 2015-10-02T10:39:58.566Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.627 1504.2216 11:41:49.52M 2015-10-02T10:39:58.771Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2209 11:41:49.72M 2015-10-02T10:39:58.976Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2207 11:41:49.92M 2015-10-02T10:39:59.176Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.625 1504.2195 11:41:50.14M 2015-10-02T10:39:59.381Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2189 11:41:50.34M 2015-10-02T10:39:59.581Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2196 11:41:50.54M 2015-10-02T10:39:59.786Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2190 11:41:50.74M 2015-10-02T10:39:59.992Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2211 11:41:50.94M 2015-10-02T10:40:00.192Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2211 11:41:51.16M 2015-10-02T10:40:00.396Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2217 11:41:51.35M 2015-10-02T10:40:00.596Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.774 34.628 1504.2209 11:41:51.55M 2015-10-02T10:40:00.801Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.629 1504.2205 11:41:51.75M 2015-10-02T10:40:01.006Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.775 34.629 1504.2206 11:41:51.95M 2015-10-02T10:40:01.206Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.630 1504.2209 11:41:52.17M 2015-10-02T10:40:01.411Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.630 1504.2216 11:41:52.37M 2015-10-02T10:40:01.629Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2214 11:41:52.57M 2015-10-02T10:40:01.816Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2220 11:41:52.76M 2015-10-02T10:40:02.036Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2214 11:41:52.97M 2015-10-02T10:40:02.226Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.631 1504.2217 11:41:53.20M 2015-10-02T10:40:02.426Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.631 1504.2212 11:41:53.39M 2015-10-02T10:40:02.626Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2209 11:41:53.58M 2015-10-02T10:40:02.832Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2209 11:41:53.78M 2015-10-02T10:40:03.036Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2202 11:41:54.00M 2015-10-02T10:40:03.236Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2194 11:41:54.20M 2015-10-02T10:40:03.441Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2192 11:41:54.40M 2015-10-02T10:40:03.641Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.628 1504.2200 11:41:54.60M 2015-10-02T10:40:03.846Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.628 1504.2203 11:41:54.79M 2015-10-02T10:40:04.051Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2202 11:41:55.02M 2015-10-02T10:40:04.251Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2205 11:41:55.22M 2015-10-02T10:40:04.456Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2198 11:41:55.41M 2015-10-02T10:40:04.656Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2192 11:41:55.61M 2015-10-02T10:40:04.861Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2185 11:41:55.81M 2015-10-02T10:40:05.066Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2190 11:41:56.03M 2015-10-02T10:40:05.266Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.627 1504.2197 11:41:56.23M 2015-10-02T10:40:05.472Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2192 11:41:56.43M 2015-10-02T10:40:05.676Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.627 1504.2191 11:41:56.63M 2015-10-02T10:40:05.876Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2198 11:41:56.83M 2015-10-02T10:40:06.081Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2195 11:41:57.05M 2015-10-02T10:40:06.281Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2198 11:41:57.24M 2015-10-02T10:40:06.501Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.626 1504.2202 11:41:57.44M 2015-10-02T10:40:06.686Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.626 1504.2201 11:41:57.66M 2015-10-02T10:40:06.891Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.626 1504.2209 11:41:57.84M 2015-10-02T10:40:07.096Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.626 1504.2205 11:41:58.06M 2015-10-02T10:40:07.296Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2200 11:41:58.26M 2015-10-02T10:40:07.501Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2200 11:41:58.46M 2015-10-02T10:40:07.706Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2200 11:41:58.66M 2015-10-02T10:40:07.906Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.626 1504.2197 11:41:58.86M 2015-10-02T10:40:08.112Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2206 11:41:59.08M 2015-10-02T10:40:08.317Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2209 11:41:59.27M 2015-10-02T10:40:08.550Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2212 11:41:59.47M 2015-10-02T10:40:08.721Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2214 11:41:59.67M 2015-10-02T10:40:08.949Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2217 11:41:59.87M 2015-10-02T10:40:09.126Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2213 11:42:00.09M 2015-10-02T10:40:09.326Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2213 11:42:00.29M 2015-10-02T10:40:09.531Z|I-OCEAN7-304-XXXX| 26.33 14.237 41.773 34.625 1504.2262 11:42:00.49M 2015-10-02T10:40:09.736Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.624 1504.2256 11:42:00.69M 2015-10-02T10:40:09.936Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.773 34.624 1504.2257 11:42:00.89M 2015-10-02T10:40:10.141Z|I-OCEAN7-304-XXXX| 26.33 14.237 41.773 34.624 1504.2257 11:42:01.11M 2015-10-02T10:40:10.341Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2252 11:42:01.30M 2015-10-02T10:40:10.546Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2252 11:42:01.50M 2015-10-02T10:40:10.746Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2250 11:42:01.70M 2015-10-02T10:40:10.971Z|I-OCEAN7-304-XXXX| 26.30 14.237 41.773 34.625 1504.2244 11:42:01.90M 2015-10-02T10:40:11.156Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2239 11:42:02.14M 2015-10-02T10:40:11.356Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.772 34.625 1504.2234 11:42:02.32M 2015-10-02T10:40:11.561Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.772 34.625 1504.2225 11:42:02.52M 2015-10-02T10:40:11.766Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.772 34.625 1504.2220 11:42:02.72M 2015-10-02T10:40:11.966Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2214 11:42:02.92M 2015-10-02T10:40:12.171Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2212 11:42:03.13M 2015-10-02T10:40:12.371Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2201 11:42:03.34M 2015-10-02T10:40:12.576Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.772 34.626 1504.2194 11:42:03.53M 2015-10-02T10:40:12.781Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.627 1504.2197 11:42:03.73M 2015-10-02T10:40:12.986Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2192 11:42:03.93M 2015-10-02T10:40:13.181Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2194 11:42:04.15M 2015-10-02T10:40:13.386Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2192 11:42:04.35M 2015-10-02T10:40:13.591Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2183 11:42:04.55M 2015-10-02T10:40:13.796Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2191 11:42:04.75M 2015-10-02T10:40:13.996Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2194 11:42:04.95M 2015-10-02T10:40:14.201Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2206 11:42:05.17M 2015-10-02T10:40:14.406Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2208 11:42:05.36M 2015-10-02T10:40:14.606Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2212 11:42:05.56M 2015-10-02T10:40:14.811Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2214 11:42:05.76M 2015-10-02T10:40:15.011Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2218 11:42:05.96M 2015-10-02T10:40:15.216Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2218 11:42:06.18M 2015-10-02T10:40:15.437Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2223 11:42:06.38M 2015-10-02T10:40:15.629Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.774 34.627 1504.2223 11:42:06.59M 2015-10-02T10:40:15.826Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.628 1504.2219 11:42:06.78M 2015-10-02T10:40:16.026Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.628 1504.2229 11:42:07.00M 2015-10-02T10:40:16.231Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2235 11:42:07.19M 2015-10-02T10:40:16.436Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.628 1504.2233 11:42:07.39M 2015-10-02T10:40:16.636Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.629 1504.2241 11:42:07.59M 2015-10-02T10:40:16.836Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.628 1504.2249 11:42:07.79M 2015-10-02T10:40:17.041Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2247 11:42:08.01M 2015-10-02T10:40:17.246Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.628 1504.2245 11:42:08.21M 2015-10-02T10:40:17.451Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.628 1504.2242 11:42:08.41M 2015-10-02T10:40:17.651Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.775 34.628 1504.2242 11:42:08.61M 2015-10-02T10:40:17.856Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2242 11:42:08.81M 2015-10-02T10:40:18.107Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2249 11:42:09.03M 2015-10-02T10:40:18.262Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.775 34.627 1504.2250 11:42:09.27M 2015-10-02T10:40:18.467Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2239 11:42:09.42M 2015-10-02T10:40:18.667Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.627 1504.2245 11:42:09.62M 2015-10-02T10:40:18.872Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.626 1504.2245 11:42:09.82M 2015-10-02T10:40:19.073Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.773 34.626 1504.2240 11:42:10.04M 2015-10-02T10:40:19.277Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.772 34.625 1504.2236 11:42:10.24M 2015-10-02T10:40:19.482Z|I-OCEAN7-304-XXXX| 26.29 14.237 41.772 34.625 1504.2236 11:42:10.44M 2015-10-02T10:40:19.682Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.772 34.624 1504.2244 11:42:10.64M 2015-10-02T10:40:19.902Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2245 11:42:10.84M 2015-10-02T10:40:20.087Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2249 11:42:11.07M 2015-10-02T10:40:20.292Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.774 34.626 1504.2256 11:42:11.25M 2015-10-02T10:40:20.497Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.627 1504.2249 11:42:11.45M 2015-10-02T10:40:20.697Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.627 1504.2252 11:42:11.65M 2015-10-02T10:40:20.902Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.627 1504.2246 11:42:11.85M 2015-10-02T10:40:21.102Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.628 1504.2247 11:42:12.07M 2015-10-02T10:40:21.307Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2246 11:42:12.27M 2015-10-02T10:40:21.512Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.775 34.628 1504.2246 11:42:12.47M 2015-10-02T10:40:21.713Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.775 34.628 1504.2247 11:42:12.67M 2015-10-02T10:40:21.917Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.775 34.628 1504.2238 11:42:12.87M 2015-10-02T10:40:22.117Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2240 11:42:13.09M 2015-10-02T10:40:22.349Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2241 11:42:13.28M 2015-10-02T10:40:22.522Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2240 11:42:13.48M 2015-10-02T10:40:22.727Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2238 11:42:13.68M 2015-10-02T10:40:22.949Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2234 11:42:13.88M 2015-10-02T10:40:23.177Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.624 1504.2175 11:42:14.10M 2015-10-02T10:40:23.337Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.624 1504.2168 11:42:14.34M 2015-10-02T10:40:23.542Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2172 11:42:14.50M 2015-10-02T10:40:23.742Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2166 11:42:14.70M 2015-10-02T10:40:23.947Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2166 11:42:14.89M 2015-10-02T10:40:24.152Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2158 11:42:15.11M 2015-10-02T10:40:24.367Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.623 1504.2147 11:42:15.31M 2015-10-02T10:40:24.557Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.622 1504.2145 11:42:15.53M 2015-10-02T10:40:24.757Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.622 1504.2146 11:42:15.71M 2015-10-02T10:40:24.962Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.622 1504.2147 11:42:15.91M 2015-10-02T10:40:25.162Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.768 34.623 1504.2152 11:42:16.13M 2015-10-02T10:40:25.367Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.623 1504.2153 11:42:16.33M 2015-10-02T10:40:25.572Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2158 11:42:16.53M 2015-10-02T10:40:25.789Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2159 11:42:16.73M 2015-10-02T10:40:25.977Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.625 1504.2167 11:42:16.93M 2015-10-02T10:40:26.182Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2177 11:42:17.14M 2015-10-02T10:40:26.382Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.626 1504.2184 11:42:17.34M 2015-10-02T10:40:26.587Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2190 11:42:17.54M 2015-10-02T10:40:26.792Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2196 11:42:17.74M 2015-10-02T10:40:26.993Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2195 11:42:17.94M 2015-10-02T10:40:27.192Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.625 1504.2201 11:42:18.16M 2015-10-02T10:40:27.397Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.625 1504.2202 11:42:18.36M 2015-10-02T10:40:27.602Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2203 11:42:18.56M 2015-10-02T10:40:27.802Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2197 11:42:18.76M 2015-10-02T10:40:28.007Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2198 11:42:18.95M 2015-10-02T10:40:28.257Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2198 11:42:19.17M 2015-10-02T10:40:28.417Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.626 1504.2191 11:42:19.42M 2015-10-02T10:40:28.617Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.772 34.626 1504.2185 11:42:19.57M 2015-10-02T10:40:28.832Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2180 11:42:19.77M 2015-10-02T10:40:29.029Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2178 11:42:20.00M 2015-10-02T10:40:29.227Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2167 11:42:20.19M 2015-10-02T10:40:29.427Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.625 1504.2157 11:42:20.39M 2015-10-02T10:40:29.636Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.625 1504.2156 11:42:20.59M 2015-10-02T10:40:29.832Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2155 11:42:20.79M 2015-10-02T10:40:30.037Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2151 11:42:21.01M 2015-10-02T10:40:30.242Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2144 11:42:21.20M 2015-10-02T10:40:30.469Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2146 11:42:21.40M 2015-10-02T10:40:30.647Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2152 11:42:21.60M 2015-10-02T10:40:30.847Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2155 11:42:21.80M 2015-10-02T10:40:31.047Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2153 11:42:22.02M 2015-10-02T10:40:31.257Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2148 11:42:22.21M 2015-10-02T10:40:31.457Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2153 11:42:22.42M 2015-10-02T10:40:31.662Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2147 11:42:22.62M 2015-10-02T10:40:31.867Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2146 11:42:22.81M 2015-10-02T10:40:32.067Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2137 11:42:23.04M 2015-10-02T10:40:32.273Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2145 11:42:23.23M 2015-10-02T10:40:32.472Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2142 11:42:23.43M 2015-10-02T10:40:32.677Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2153 11:42:23.63M 2015-10-02T10:40:32.880Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2158 11:42:23.83M 2015-10-02T10:40:33.082Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2161 11:42:24.05M 2015-10-02T10:40:33.347Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2175 11:42:24.25M 2015-10-02T10:40:33.487Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2177 11:42:24.51M 2015-10-02T10:40:33.692Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2178 11:42:24.65M 2015-10-02T10:40:33.892Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2174 11:42:24.85M 2015-10-02T10:40:34.097Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2178 11:42:25.06M 2015-10-02T10:40:34.302Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2185 11:42:25.26M 2015-10-02T10:40:34.507Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.628 1504.2184 11:42:25.46M 2015-10-02T10:40:34.702Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2175 11:42:25.66M 2015-10-02T10:40:34.914Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2167 11:42:25.86M 2015-10-02T10:40:35.112Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2170 11:42:26.08M 2015-10-02T10:40:35.317Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2168 11:42:26.28M 2015-10-02T10:40:35.517Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2166 11:42:26.48M 2015-10-02T10:40:35.722Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2159 11:42:26.67M 2015-10-02T10:40:35.949Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2150 11:42:26.88M 2015-10-02T10:40:36.127Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2148 11:42:27.09M 2015-10-02T10:40:36.332Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2145 11:42:27.29M 2015-10-02T10:40:36.537Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2147 11:42:27.49M 2015-10-02T10:40:36.737Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.624 1504.2146 11:42:27.69M 2015-10-02T10:40:36.942Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2148 11:42:27.89M 2015-10-02T10:40:37.142Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.623 1504.2141 11:42:28.11M 2015-10-02T10:40:37.349Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.768 34.622 1504.2134 11:42:28.31M 2015-10-02T10:40:37.554Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.768 34.622 1504.2134 11:42:28.51M 2015-10-02T10:40:37.768Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.768 34.623 1504.2145 11:42:28.71M 2015-10-02T10:40:37.953Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.769 34.623 1504.2150 11:42:28.92M 2015-10-02T10:40:38.157Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.769 34.623 1504.2148 11:42:29.12M 2015-10-02T10:40:38.407Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.769 34.623 1504.2148 11:42:29.32M 2015-10-02T10:40:38.562Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.769 34.623 1504.2157 11:42:29.57M 2015-10-02T10:40:38.767Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.769 34.623 1504.2156 11:42:29.72M 2015-10-02T10:40:38.967Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.769 34.623 1504.2150 11:42:29.92M 2015-10-02T10:40:39.172Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2152 11:42:30.14M 2015-10-02T10:40:39.378Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2150 11:42:30.34M 2015-10-02T10:40:39.589Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.768 34.622 1504.2151 11:42:30.54M 2015-10-02T10:40:39.782Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.768 34.622 1504.2142 11:42:30.74M 2015-10-02T10:40:39.987Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.768 34.623 1504.2144 11:42:30.93M 2015-10-02T10:40:40.193Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.623 1504.2147 11:42:31.15M 2015-10-02T10:40:40.392Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2147 11:42:31.35M 2015-10-02T10:40:40.597Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.624 1504.2142 11:42:31.55M 2015-10-02T10:40:40.798Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2137 11:42:31.75M 2015-10-02T10:40:40.997Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.769 34.625 1504.2131 11:42:31.95M 2015-10-02T10:40:41.202Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.770 34.625 1504.2140 11:42:32.17M 2015-10-02T10:40:41.407Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2150 11:42:32.37M 2015-10-02T10:40:41.608Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2118 11:42:32.57M 2015-10-02T10:40:41.813Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.628 1504.2122 11:42:32.76M 2015-10-02T10:40:42.018Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.772 34.628 1504.2124 11:42:32.96M 2015-10-02T10:40:42.238Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.772 34.628 1504.2123 11:42:33.18M 2015-10-02T10:40:42.423Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.772 34.629 1504.2124 11:42:33.40M 2015-10-02T10:40:42.623Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.772 34.629 1504.2131 11:42:33.58M 2015-10-02T10:40:42.828Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.772 34.629 1504.2131 11:42:33.78M 2015-10-02T10:40:43.028Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.772 34.629 1504.2124 11:42:34.00M 2015-10-02T10:40:43.238Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.772 34.629 1504.2123 11:42:34.20M 2015-10-02T10:40:43.483Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.772 34.629 1504.2119 11:42:34.40M 2015-10-02T10:40:43.669Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.772 34.629 1504.2123 11:42:34.64M 2015-10-02T10:40:43.843Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.772 34.628 1504.2122 11:42:34.80M 2015-10-02T10:40:44.048Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.772 34.628 1504.2133 11:42:35.01M 2015-10-02T10:40:44.248Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.772 34.628 1504.2142 11:42:35.21M 2015-10-02T10:40:44.453Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.772 34.628 1504.2157 11:42:35.41M 2015-10-02T10:40:44.658Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2157 11:42:35.61M 2015-10-02T10:40:44.858Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2155 11:42:35.81M 2015-10-02T10:40:45.058Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2155 11:42:36.03M 2015-10-02T10:40:45.268Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2153 11:42:36.23M 2015-10-02T10:40:45.468Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2147 11:42:36.43M 2015-10-02T10:40:45.675Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2141 11:42:36.63M 2015-10-02T10:40:45.873Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2147 11:42:36.83M 2015-10-02T10:40:46.078Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.769 34.624 1504.2150 11:42:37.04M 2015-10-02T10:40:46.283Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.769 34.623 1504.2156 11:42:37.24M 2015-10-02T10:40:46.483Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.623 1504.2162 11:42:37.44M 2015-10-02T10:40:46.703Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2159 11:42:37.64M 2015-10-02T10:40:46.909Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.622 1504.2151 11:42:37.86M 2015-10-02T10:40:47.093Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.768 34.622 1504.2144 11:42:38.06M 2015-10-02T10:40:47.293Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.622 1504.2130 11:42:38.26M 2015-10-02T10:40:47.498Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.767 34.622 1504.2123 11:42:38.46M 2015-10-02T10:40:47.703Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.623 1504.2126 11:42:38.65M 2015-10-02T10:40:47.903Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.768 34.623 1504.2126 11:42:38.85M 2015-10-02T10:40:48.108Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2128 11:42:39.07M 2015-10-02T10:40:48.313Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2126 11:42:39.27M 2015-10-02T10:40:48.558Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.767 34.622 1504.2124 11:42:39.47M 2015-10-02T10:40:48.713Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.622 1504.2125 11:42:39.72M 2015-10-02T10:40:48.918Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.622 1504.2128 11:42:39.87M 2015-10-02T10:40:49.123Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.768 34.622 1504.2128 11:42:40.09M 2015-10-02T10:40:49.323Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2131 11:42:40.29M 2015-10-02T10:40:49.528Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2125 11:42:40.49M 2015-10-02T10:40:49.728Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.767 34.622 1504.2119 11:42:40.69M 2015-10-02T10:40:49.933Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.767 34.622 1504.2114 11:42:40.88M 2015-10-02T10:40:50.138Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.765 34.620 1504.2101 11:42:41.10M 2015-10-02T10:40:50.343Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.765 34.620 1504.2109 11:42:41.30M 2015-10-02T10:40:50.543Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.766 34.620 1504.2118 11:42:41.50M 2015-10-02T10:40:50.743Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.620 1504.2118 11:42:41.70M 2015-10-02T10:40:50.948Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.765 34.619 1504.2114 11:42:41.90M 2015-10-02T10:40:51.168Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.764 34.619 1504.2109 11:42:42.12M 2015-10-02T10:40:51.353Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.765 34.619 1504.2114 11:42:42.33M 2015-10-02T10:40:51.558Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.620 1504.2120 11:42:42.52M 2015-10-02T10:40:51.763Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.620 1504.2120 11:42:42.71M 2015-10-02T10:40:51.963Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.621 1504.2118 11:42:42.91M 2015-10-02T10:40:52.168Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.766 34.621 1504.2120 11:42:43.13M 2015-10-02T10:40:52.368Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.766 34.621 1504.2124 11:42:43.33M 2015-10-02T10:40:52.573Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.766 34.621 1504.2129 11:42:43.53M 2015-10-02T10:40:52.778Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.767 34.621 1504.2136 11:42:43.73M 2015-10-02T10:40:52.978Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.767 34.621 1504.2141 11:42:43.93M 2015-10-02T10:40:53.183Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.767 34.622 1504.2136 11:42:44.15M 2015-10-02T10:40:53.383Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.767 34.621 1504.2123 11:42:44.35M 2015-10-02T10:40:53.588Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.767 34.622 1504.2120 11:42:44.55M 2015-10-02T10:40:53.793Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.767 34.622 1504.2124 11:42:44.74M 2015-10-02T10:40:53.994Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2125 11:42:44.94M 2015-10-02T10:40:54.198Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2134 11:42:45.16M 2015-10-02T10:40:54.398Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2145 11:42:45.36M 2015-10-02T10:40:54.603Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.623 1504.2150 11:42:45.56M 2015-10-02T10:40:54.808Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2153 11:42:45.76M 2015-10-02T10:40:55.008Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2166 11:42:45.96M 2015-10-02T10:40:55.213Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2173 11:42:46.18M 2015-10-02T10:40:55.418Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2170 11:42:46.38M 2015-10-02T10:40:55.638Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2174 11:42:46.58M 2015-10-02T10:40:55.823Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.622 1504.2174 11:42:46.79M 2015-10-02T10:40:56.023Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.769 34.622 1504.2175 11:42:46.97M 2015-10-02T10:40:56.228Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.769 34.622 1504.2173 11:42:47.19M 2015-10-02T10:40:56.428Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2178 11:42:47.39M 2015-10-02T10:40:56.635Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.623 1504.2180 11:42:47.59M 2015-10-02T10:40:56.838Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2181 11:42:47.79M 2015-10-02T10:40:57.043Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.769 34.622 1504.2188 11:42:48.01M 2015-10-02T10:40:57.243Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2178 11:42:48.21M 2015-10-02T10:40:57.469Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2168 11:42:48.41M 2015-10-02T10:40:57.648Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2170 11:42:48.60M 2015-10-02T10:40:57.853Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2177 11:42:48.80M 2015-10-02T10:40:58.058Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2135 11:42:49.02M 2015-10-02T10:40:58.258Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2147 11:42:49.22M 2015-10-02T10:40:58.458Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2152 11:42:49.42M 2015-10-02T10:40:58.668Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2157 11:42:49.62M 2015-10-02T10:40:58.869Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2162 11:42:49.82M 2015-10-02T10:40:59.068Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2164 11:42:50.04M 2015-10-02T10:40:59.273Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2167 11:42:50.24M 2015-10-02T10:40:59.478Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2173 11:42:50.44M 2015-10-02T10:40:59.678Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2175 11:42:50.64M 2015-10-02T10:40:59.883Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2191 11:42:50.84M 2015-10-02T10:41:00.103Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2174 11:42:51.05M 2015-10-02T10:41:00.283Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2173 11:42:51.27M 2015-10-02T10:41:00.493Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2180 11:42:51.45M 2015-10-02T10:41:00.693Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.626 1504.2189 11:42:51.65M 2015-10-02T10:41:00.898Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.625 1504.2196 11:42:51.85M 2015-10-02T10:41:01.098Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.772 34.625 1504.2205 11:42:52.07M 2015-10-02T10:41:01.303Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.771 34.624 1504.2200 11:42:52.26M 2015-10-02T10:41:01.508Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.624 1504.2185 11:42:52.46M 2015-10-02T10:41:01.708Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.625 1504.2178 11:42:52.66M 2015-10-02T10:41:01.908Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2175 11:42:52.86M 2015-10-02T10:41:02.114Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2177 11:42:53.08M 2015-10-02T10:41:02.318Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2173 11:42:53.28M 2015-10-02T10:41:02.523Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2172 11:42:53.48M 2015-10-02T10:41:02.723Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2183 11:42:53.68M 2015-10-02T10:41:02.929Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2186 11:42:53.88M 2015-10-02T10:41:03.129Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2191 11:42:54.10M 2015-10-02T10:41:03.334Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2196 11:42:54.30M 2015-10-02T10:41:03.539Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2191 11:42:54.49M 2015-10-02T10:41:03.739Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2189 11:42:54.69M 2015-10-02T10:41:03.943Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.626 1504.2183 11:42:54.89M 2015-10-02T10:41:04.143Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.627 1504.2188 11:42:55.11M 2015-10-02T10:41:04.349Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2194 11:42:55.31M 2015-10-02T10:41:04.569Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2200 11:42:55.51M 2015-10-02T10:41:04.754Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.628 1504.2208 11:42:55.72M 2015-10-02T10:41:04.959Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2211 11:42:55.91M 2015-10-02T10:41:05.163Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2212 11:42:56.13M 2015-10-02T10:41:05.363Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2222 11:42:56.33M 2015-10-02T10:41:05.569Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.783 34.636 1504.2289 11:42:56.53M 2015-10-02T10:41:05.769Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.778 34.631 1504.2275 11:42:56.73M 2015-10-02T10:41:05.973Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.776 34.629 1504.2256 11:42:56.92M 2015-10-02T10:41:06.179Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2240 11:42:57.14M 2015-10-02T10:41:06.389Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2231 11:42:57.34M 2015-10-02T10:41:06.584Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.628 1504.2244 11:42:57.54M 2015-10-02T10:41:06.784Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.776 34.629 1504.2255 11:42:57.74M 2015-10-02T10:41:06.989Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.777 34.630 1504.2266 11:42:57.94M 2015-10-02T10:41:07.194Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.778 34.631 1504.2279 11:42:58.16M 2015-10-02T10:41:07.394Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2235 11:42:58.36M 2015-10-02T10:41:07.599Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.773 34.627 1504.2225 11:42:58.56M 2015-10-02T10:41:07.799Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.629 1504.2244 11:42:58.75M 2015-10-02T10:41:08.030Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.630 1504.2242 11:42:58.95M 2015-10-02T10:41:08.209Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.630 1504.2240 11:42:59.17M 2015-10-02T10:41:08.409Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.630 1504.2236 11:42:59.37M 2015-10-02T10:41:08.609Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.777 34.633 1504.2178 11:42:59.57M 2015-10-02T10:41:08.830Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.777 34.634 1504.2170 11:42:59.77M 2015-10-02T10:41:09.034Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.777 34.634 1504.2158 11:42:59.97M 2015-10-02T10:41:09.224Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.777 34.634 1504.2155 11:43:00.20M 2015-10-02T10:41:09.424Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.776 34.632 1504.2195 11:43:00.39M 2015-10-02T10:41:09.629Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2202 11:43:00.59M 2015-10-02T10:41:09.829Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.630 1504.2200 11:43:00.78M 2015-10-02T10:41:10.034Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2202 11:43:01.00M 2015-10-02T10:41:10.234Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2207 11:43:01.20M 2015-10-02T10:41:10.439Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.627 1504.2211 11:43:01.40M 2015-10-02T10:41:10.644Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2206 11:43:01.60M 2015-10-02T10:41:10.844Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2209 11:43:01.80M 2015-10-02T10:41:11.069Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.625 1504.2207 11:43:02.02M 2015-10-02T10:41:11.249Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2219 11:43:02.22M 2015-10-02T10:41:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.624 1504.2197 11:43:02.41M 2015-10-02T10:41:11.659Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2234 11:43:02.62M 2015-10-02T10:41:11.859Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2235 11:43:02.81M 2015-10-02T10:41:12.064Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.630 1504.2244 11:43:03.03M 2015-10-02T10:41:12.269Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2251 11:43:03.23M 2015-10-02T10:41:12.469Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2255 11:43:03.43M 2015-10-02T10:41:12.674Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.778 34.631 1504.2262 11:43:03.63M 2015-10-02T10:41:12.874Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.779 34.632 1504.2278 11:43:03.83M 2015-10-02T10:41:13.109Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.779 34.632 1504.2279 11:43:04.05M 2015-10-02T10:41:13.284Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.633 1504.2271 11:43:04.25M 2015-10-02T10:41:13.504Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2261 11:43:04.45M 2015-10-02T10:41:13.689Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2251 11:43:04.66M 2015-10-02T10:41:13.889Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2245 11:43:04.84M 2015-10-02T10:41:14.094Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2245 11:43:05.06M 2015-10-02T10:41:14.294Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2241 11:43:05.26M 2015-10-02T10:41:14.499Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2240 11:43:05.46M 2015-10-02T10:41:14.704Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.630 1504.2238 11:43:05.66M 2015-10-02T10:41:14.904Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2234 11:43:05.86M 2015-10-02T10:41:15.109Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2229 11:43:06.08M 2015-10-02T10:41:15.314Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2224 11:43:06.28M 2015-10-02T10:41:15.514Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2217 11:43:06.47M 2015-10-02T10:41:15.749Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2194 11:43:06.67M 2015-10-02T10:41:15.924Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2181 11:43:06.87M 2015-10-02T10:41:16.124Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.627 1504.2172 11:43:07.09M 2015-10-02T10:41:16.349Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2166 11:43:07.29M 2015-10-02T10:41:16.529Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2157 11:43:07.49M 2015-10-02T10:41:16.734Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2162 11:43:07.69M 2015-10-02T10:41:16.934Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2172 11:43:07.89M 2015-10-02T10:41:17.139Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2177 11:43:08.11M 2015-10-02T10:41:17.344Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2172 11:43:08.30M 2015-10-02T10:41:17.549Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2166 11:43:08.51M 2015-10-02T10:41:17.749Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2173 11:43:08.71M 2015-10-02T10:41:17.969Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2175 11:43:08.90M 2015-10-02T10:41:18.154Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2180 11:43:09.14M 2015-10-02T10:41:18.359Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2188 11:43:09.32M 2015-10-02T10:41:18.559Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2190 11:43:09.52M 2015-10-02T10:41:18.759Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2207 11:43:09.72M 2015-10-02T10:41:18.964Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2222 11:43:09.92M 2015-10-02T10:41:19.169Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.630 1504.2231 11:43:10.14M 2015-10-02T10:41:19.374Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.630 1504.2242 11:43:10.34M 2015-10-02T10:41:19.574Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2244 11:43:10.53M 2015-10-02T10:41:19.779Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2234 11:43:10.73M 2015-10-02T10:41:19.984Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2224 11:43:10.93M 2015-10-02T10:41:20.184Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.777 34.631 1504.2224 11:43:11.15M 2015-10-02T10:41:20.389Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.778 34.632 1504.2228 11:43:11.35M 2015-10-02T10:41:20.594Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.779 34.633 1504.2225 11:43:11.55M 2015-10-02T10:41:20.794Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2224 11:43:11.75M 2015-10-02T10:41:21.029Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2219 11:43:11.95M 2015-10-02T10:41:21.199Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2212 11:43:12.16M 2015-10-02T10:41:21.404Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.633 1504.2207 11:43:12.36M 2015-10-02T10:41:21.604Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2208 11:43:12.56M 2015-10-02T10:41:21.809Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2213 11:43:12.76M 2015-10-02T10:41:22.009Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.778 34.633 1504.2213 11:43:12.96M 2015-10-02T10:41:22.214Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.629 1504.2156 11:43:13.18M 2015-10-02T10:41:22.434Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.629 1504.2155 11:43:13.38M 2015-10-02T10:41:22.619Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2148 11:43:13.60M 2015-10-02T10:41:22.824Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.629 1504.2157 11:43:13.78M 2015-10-02T10:41:23.032Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.629 1504.2157 11:43:14.00M 2015-10-02T10:41:23.229Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.773 34.629 1504.2170 11:43:14.20M 2015-10-02T10:41:23.435Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.772 34.628 1504.2162 11:43:14.40M 2015-10-02T10:41:23.635Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.772 34.627 1504.2163 11:43:14.60M 2015-10-02T10:41:23.839Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2166 11:43:14.79M 2015-10-02T10:41:24.044Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2234 11:43:15.01M 2015-10-02T10:41:24.244Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.631 1504.2206 11:43:15.21M 2015-10-02T10:41:24.450Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.775 34.630 1504.2200 11:43:15.41M 2015-10-02T10:41:24.649Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2196 11:43:15.61M 2015-10-02T10:41:24.854Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2197 11:43:15.81M 2015-10-02T10:41:25.054Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2194 11:43:16.03M 2015-10-02T10:41:25.259Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2186 11:43:16.22M 2015-10-02T10:41:25.464Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2240 11:43:16.43M 2015-10-02T10:41:25.664Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2255 11:43:16.62M 2015-10-02T10:41:25.869Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2206 11:43:16.82M 2015-10-02T10:41:26.074Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.626 1504.2196 11:43:17.04M 2015-10-02T10:41:26.275Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2173 11:43:17.24M 2015-10-02T10:41:26.479Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2191 11:43:17.44M 2015-10-02T10:41:26.679Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2189 11:43:17.64M 2015-10-02T10:41:26.900Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.779 34.632 1504.2266 11:43:17.84M 2015-10-02T10:41:27.109Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.780 34.633 1504.2268 11:43:18.07M 2015-10-02T10:41:27.289Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2264 11:43:18.26M 2015-10-02T10:41:27.494Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2260 11:43:18.45M 2015-10-02T10:41:27.699Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2245 11:43:18.65M 2015-10-02T10:41:27.900Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2239 11:43:18.85M 2015-10-02T10:41:28.109Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.632 1504.2227 11:43:19.07M 2015-10-02T10:41:28.305Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.631 1504.2208 11:43:19.27M 2015-10-02T10:41:28.510Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.630 1504.2197 11:43:19.47M 2015-10-02T10:41:28.715Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2183 11:43:19.67M 2015-10-02T10:41:28.915Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.773 34.629 1504.2174 11:43:19.87M 2015-10-02T10:41:29.120Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.773 34.628 1504.2166 11:43:20.08M 2015-10-02T10:41:29.325Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.773 34.628 1504.2169 11:43:20.29M 2015-10-02T10:41:29.549Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.628 1504.2162 11:43:20.49M 2015-10-02T10:41:29.725Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.772 34.627 1504.2157 11:43:20.68M 2015-10-02T10:41:29.930Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.772 34.627 1504.2148 11:43:20.88M 2015-10-02T10:41:30.135Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.772 34.627 1504.2144 11:43:21.10M 2015-10-02T10:41:30.340Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.772 34.627 1504.2158 11:43:21.30M 2015-10-02T10:41:30.540Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2162 11:43:21.50M 2015-10-02T10:41:30.745Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.627 1504.2163 11:43:21.70M 2015-10-02T10:41:30.945Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2155 11:43:21.90M 2015-10-02T10:41:31.145Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2156 11:43:22.11M 2015-10-02T10:41:31.365Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2159 11:43:22.31M 2015-10-02T10:41:31.555Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2152 11:43:22.53M 2015-10-02T10:41:31.760Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.771 34.626 1504.2141 11:43:22.71M 2015-10-02T10:41:31.989Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2139 11:43:22.91M 2015-10-02T10:41:32.165Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.625 1504.2130 11:43:23.13M 2015-10-02T10:41:32.365Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.626 1504.2124 11:43:23.33M 2015-10-02T10:41:32.570Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.626 1504.2125 11:43:23.53M 2015-10-02T10:41:32.770Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.626 1504.2134 11:43:23.73M 2015-10-02T10:41:32.975Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.771 34.626 1504.2144 11:43:23.93M 2015-10-02T10:41:33.180Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.771 34.624 1504.2208 11:43:24.15M 2015-10-02T10:41:33.380Z|I-OCEAN7-304-XXXX| 26.27 14.237 41.771 34.624 1504.2220 11:43:24.35M 2015-10-02T10:41:33.585Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.771 34.624 1504.2229 11:43:24.54M 2015-10-02T10:41:33.790Z|I-OCEAN7-304-XXXX| 26.30 14.237 41.772 34.624 1504.2236 11:43:24.74M 2015-10-02T10:41:33.990Z|I-OCEAN7-304-XXXX| 26.30 14.237 41.772 34.624 1504.2236 11:43:24.94M 2015-10-02T10:41:34.195Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.772 34.625 1504.2230 11:43:25.16M 2015-10-02T10:41:34.400Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.773 34.625 1504.2225 11:43:25.36M 2015-10-02T10:41:34.600Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.773 34.626 1504.2231 11:43:25.56M 2015-10-02T10:41:34.814Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2240 11:43:25.76M 2015-10-02T10:41:35.005Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.775 34.628 1504.2242 11:43:25.96M 2015-10-02T10:41:35.210Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.628 1504.2255 11:43:26.18M 2015-10-02T10:41:35.415Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2258 11:43:26.38M 2015-10-02T10:41:35.615Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.775 34.628 1504.2262 11:43:26.58M 2015-10-02T10:41:35.835Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.775 34.627 1504.2262 11:43:26.77M 2015-10-02T10:41:36.025Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.775 34.627 1504.2261 11:43:27.01M 2015-10-02T10:41:36.225Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.630 1504.2155 11:43:27.19M 2015-10-02T10:41:36.425Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.774 34.630 1504.2142 11:43:27.39M 2015-10-02T10:41:36.630Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.775 34.632 1504.2136 11:43:27.59M 2015-10-02T10:41:36.835Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.775 34.632 1504.2140 11:43:27.79M 2015-10-02T10:41:37.035Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.776 34.633 1504.2148 11:43:28.01M 2015-10-02T10:41:37.240Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.776 34.633 1504.2147 11:43:28.20M 2015-10-02T10:41:37.445Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.776 34.634 1504.2148 11:43:28.40M 2015-10-02T10:41:37.645Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.777 34.634 1504.2153 11:43:28.60M 2015-10-02T10:41:37.850Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.778 34.634 1504.2173 11:43:28.80M 2015-10-02T10:41:38.050Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.778 34.634 1504.2186 11:43:29.02M 2015-10-02T10:41:38.255Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.778 34.634 1504.2202 11:43:29.22M 2015-10-02T10:41:38.455Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.633 1504.2216 11:43:29.42M 2015-10-02T10:41:38.660Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.778 34.633 1504.2229 11:43:29.62M 2015-10-02T10:41:38.865Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.778 34.633 1504.2236 11:43:29.82M 2015-10-02T10:41:39.065Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.778 34.633 1504.2241 11:43:30.04M 2015-10-02T10:41:39.270Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.778 34.632 1504.2238 11:43:30.23M 2015-10-02T10:41:39.473Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.777 34.631 1504.2244 11:43:30.43M 2015-10-02T10:41:39.675Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.630 1504.2236 11:43:30.63M 2015-10-02T10:41:39.875Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.628 1504.2231 11:43:30.83M 2015-10-02T10:41:40.080Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2229 11:43:31.05M 2015-10-02T10:41:40.300Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.627 1504.2230 11:43:31.25M 2015-10-02T10:41:40.485Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.627 1504.2228 11:43:31.47M 2015-10-02T10:41:40.690Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.627 1504.2223 11:43:31.65M 2015-10-02T10:41:40.895Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.626 1504.2214 11:43:31.85M 2015-10-02T10:41:41.095Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.772 34.625 1504.2192 11:43:32.07M 2015-10-02T10:41:41.300Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2184 11:43:32.26M 2015-10-02T10:41:41.500Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2175 11:43:32.46M 2015-10-02T10:41:41.705Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.770 34.624 1504.2162 11:43:32.66M 2015-10-02T10:41:41.910Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.770 34.624 1504.2159 11:43:32.86M 2015-10-02T10:41:42.113Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2164 11:43:33.08M 2015-10-02T10:41:42.315Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.625 1504.2166 11:43:33.28M 2015-10-02T10:41:42.520Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2168 11:43:33.48M 2015-10-02T10:41:42.720Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2170 11:43:33.68M 2015-10-02T10:41:42.925Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2167 11:43:33.88M 2015-10-02T10:41:43.125Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2161 11:43:34.10M 2015-10-02T10:41:43.330Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2156 11:43:34.29M 2015-10-02T10:41:43.549Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.631 1504.2220 11:43:34.50M 2015-10-02T10:41:43.735Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2212 11:43:34.69M 2015-10-02T10:41:43.940Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2244 11:43:34.89M 2015-10-02T10:41:44.140Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.631 1504.2234 11:43:35.11M 2015-10-02T10:41:44.349Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.776 34.630 1504.2230 11:43:35.31M 2015-10-02T10:41:44.550Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.629 1504.2223 11:43:35.51M 2015-10-02T10:41:44.765Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.776 34.630 1504.2244 11:43:35.71M 2015-10-02T10:41:44.989Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.777 34.630 1504.2252 11:43:35.92M 2015-10-02T10:41:45.155Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.777 34.630 1504.2263 11:43:36.12M 2015-10-02T10:41:45.360Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.778 34.631 1504.2274 11:43:36.32M 2015-10-02T10:41:45.565Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.778 34.631 1504.2281 11:43:36.52M 2015-10-02T10:41:45.765Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.779 34.632 1504.2295 11:43:36.72M 2015-10-02T10:41:45.970Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.779 34.632 1504.2296 11:43:36.92M 2015-10-02T10:41:46.175Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.780 34.633 1504.2303 11:43:37.14M 2015-10-02T10:41:46.390Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.780 34.633 1504.2297 11:43:37.34M 2015-10-02T10:41:46.580Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.780 34.632 1504.2292 11:43:37.54M 2015-10-02T10:41:46.780Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.784 34.636 1504.2341 11:43:37.74M 2015-10-02T10:41:46.985Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.784 34.636 1504.2346 11:43:37.94M 2015-10-02T10:41:47.229Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.785 34.637 1504.2356 11:43:38.16M 2015-10-02T10:41:47.393Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.780 34.632 1504.2291 11:43:38.36M 2015-10-02T10:41:47.629Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2264 11:43:38.55M 2015-10-02T10:41:47.830Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.777 34.630 1504.2252 11:43:38.75M 2015-10-02T10:41:48.001Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.776 34.629 1504.2241 11:43:38.95M 2015-10-02T10:41:48.201Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.628 1504.2219 11:43:39.17M 2015-10-02T10:41:48.429Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2202 11:43:39.37M 2015-10-02T10:41:48.610Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2189 11:43:39.57M 2015-10-02T10:41:48.810Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.625 1504.2178 11:43:39.77M 2015-10-02T10:41:49.015Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2189 11:43:39.97M 2015-10-02T10:41:49.235Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2197 11:43:40.18M 2015-10-02T10:41:49.420Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.625 1504.2192 11:43:40.40M 2015-10-02T10:41:49.620Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.625 1504.2194 11:43:40.58M 2015-10-02T10:41:49.831Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.625 1504.2186 11:43:40.78M 2015-10-02T10:41:50.034Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2244 11:43:41.00M 2015-10-02T10:41:50.236Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2261 11:43:41.20M 2015-10-02T10:41:50.436Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.779 34.632 1504.2275 11:43:41.40M 2015-10-02T10:41:50.641Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2230 11:43:41.60M 2015-10-02T10:41:50.841Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.775 34.628 1504.2220 11:43:41.80M 2015-10-02T10:41:51.045Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2224 11:43:42.02M 2015-10-02T10:41:51.251Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.627 1504.2227 11:43:42.21M 2015-10-02T10:41:51.451Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.627 1504.2234 11:43:42.41M 2015-10-02T10:41:51.656Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2233 11:43:42.61M 2015-10-02T10:41:51.856Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.772 34.625 1504.2213 11:43:42.81M 2015-10-02T10:41:52.061Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.771 34.625 1504.2194 11:43:43.03M 2015-10-02T10:41:52.261Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.772 34.625 1504.2196 11:43:43.23M 2015-10-02T10:41:52.466Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2198 11:43:43.43M 2015-10-02T10:41:52.675Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2192 11:43:43.63M 2015-10-02T10:41:52.898Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.626 1504.2195 11:43:43.83M 2015-10-02T10:41:53.076Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.626 1504.2201 11:43:44.04M 2015-10-02T10:41:53.276Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.627 1504.2202 11:43:44.24M 2015-10-02T10:41:53.481Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2203 11:43:44.44M 2015-10-02T10:41:53.701Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2212 11:43:44.64M 2015-10-02T10:41:53.891Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2211 11:43:44.86M 2015-10-02T10:41:54.109Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.627 1504.2208 11:43:45.06M 2015-10-02T10:41:54.296Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.774 34.628 1504.2209 11:43:45.26M 2015-10-02T10:41:54.501Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2195 11:43:45.46M 2015-10-02T10:41:54.701Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2196 11:43:45.66M 2015-10-02T10:41:54.901Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.630 1504.2206 11:43:45.86M 2015-10-02T10:41:55.106Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2214 11:43:46.07M 2015-10-02T10:41:55.306Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2217 11:43:46.27M 2015-10-02T10:41:55.512Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2212 11:43:46.47M 2015-10-02T10:41:55.711Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2224 11:43:46.67M 2015-10-02T10:41:55.916Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2227 11:43:46.87M 2015-10-02T10:41:56.121Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2227 11:43:47.09M 2015-10-02T10:41:56.326Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2229 11:43:47.29M 2015-10-02T10:41:56.526Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.629 1504.2225 11:43:47.49M 2015-10-02T10:41:56.731Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2218 11:43:47.69M 2015-10-02T10:41:56.931Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2222 11:43:47.89M 2015-10-02T10:41:57.136Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.629 1504.2231 11:43:48.10M 2015-10-02T10:41:57.341Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.629 1504.2235 11:43:48.31M 2015-10-02T10:41:57.541Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.629 1504.2236 11:43:48.50M 2015-10-02T10:41:57.746Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.627 1504.2229 11:43:48.70M 2015-10-02T10:41:57.953Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.774 34.627 1504.2225 11:43:48.90M 2015-10-02T10:41:58.166Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.773 34.626 1504.2224 11:43:49.12M 2015-10-02T10:41:58.356Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.627 1504.2228 11:43:49.33M 2015-10-02T10:41:58.556Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2235 11:43:49.52M 2015-10-02T10:41:58.761Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.775 34.628 1504.2242 11:43:49.71M 2015-10-02T10:41:58.966Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.627 1504.2244 11:43:49.92M 2015-10-02T10:41:59.166Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.774 34.627 1504.2240 11:43:50.14M 2015-10-02T10:41:59.371Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.628 1504.2229 11:43:50.34M 2015-10-02T10:41:59.576Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2227 11:43:50.53M 2015-10-02T10:41:59.776Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.627 1504.2218 11:43:50.73M 2015-10-02T10:41:59.976Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.627 1504.2219 11:43:50.93M 2015-10-02T10:42:00.181Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.773 34.626 1504.2216 11:43:51.15M 2015-10-02T10:42:00.386Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.773 34.626 1504.2216 11:43:51.35M 2015-10-02T10:42:00.586Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.773 34.626 1504.2227 11:43:51.55M 2015-10-02T10:42:00.792Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.626 1504.2236 11:43:51.75M 2015-10-02T10:42:00.996Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.627 1504.2246 11:43:51.95M 2015-10-02T10:42:01.196Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.775 34.627 1504.2258 11:43:52.16M 2015-10-02T10:42:01.396Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.774 34.627 1504.2255 11:43:52.36M 2015-10-02T10:42:01.601Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.775 34.627 1504.2262 11:43:52.56M 2015-10-02T10:42:01.806Z|I-OCEAN7-304-XXXX| 26.27 14.237 41.775 34.627 1504.2263 11:43:52.76M 2015-10-02T10:42:02.011Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2206 11:43:52.96M 2015-10-02T10:42:02.216Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.628 1504.2188 11:43:53.18M 2015-10-02T10:42:02.416Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2183 11:43:53.38M 2015-10-02T10:42:02.636Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2181 11:43:53.58M 2015-10-02T10:42:02.821Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.774 34.629 1504.2179 11:43:53.79M 2015-10-02T10:42:03.026Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.774 34.629 1504.2181 11:43:54.98M 2015-10-02T10:42:03.226Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.774 34.629 1504.2175 11:43:54.20M 2015-10-02T10:42:03.432Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.774 34.629 1504.2173 11:43:54.39M 2015-10-02T10:42:03.636Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.774 34.629 1504.2170 11:43:54.59M 2015-10-02T10:42:03.836Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.774 34.629 1504.2174 11:43:54.79M 2015-10-02T10:42:04.041Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.774 34.629 1504.2183 11:43:55.01M 2015-10-02T10:42:04.241Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2179 11:43:55.21M 2015-10-02T10:42:04.446Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.629 1504.2184 11:43:55.41M 2015-10-02T10:42:04.651Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.775 34.630 1504.2189 11:43:55.60M 2015-10-02T10:42:04.851Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.775 34.630 1504.2194 11:43:55.81M 2015-10-02T10:42:05.056Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.630 1504.2202 11:43:56.03M 2015-10-02T10:42:05.256Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2194 11:43:56.23M 2015-10-02T10:42:05.461Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2188 11:43:56.42M 2015-10-02T10:42:05.661Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2185 11:43:56.62M 2015-10-02T10:42:05.866Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2181 11:43:56.82M 2015-10-02T10:42:06.071Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2179 11:43:57.04M 2015-10-02T10:42:06.271Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.773 34.628 1504.2175 11:43:57.24M 2015-10-02T10:42:06.476Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2180 11:43:57.44M 2015-10-02T10:42:06.681Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.628 1504.2188 11:43:57.64M 2015-10-02T10:42:06.909Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.773 34.628 1504.2179 11:43:57.84M 2015-10-02T10:42:07.101Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.628 1504.2184 11:43:58.05M 2015-10-02T10:42:07.286Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2186 11:43:58.27M 2015-10-02T10:42:07.491Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2192 11:43:58.45M 2015-10-02T10:42:07.696Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2192 11:43:58.65M 2015-10-02T10:42:07.897Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.628 1504.2203 11:43:58.85M 2015-10-02T10:42:08.101Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2208 11:43:59.07M 2015-10-02T10:42:08.309Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.630 1504.2209 11:43:59.27M 2015-10-02T10:42:08.506Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2212 11:43:59.47M 2015-10-02T10:42:08.706Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.630 1504.2213 11:43:59.67M 2015-10-02T10:42:08.911Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2220 11:43:59.86M 2015-10-02T10:42:09.116Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2228 11:44:00.08M 2015-10-02T10:42:09.316Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.776 34.630 1504.2228 11:44:00.28M 2015-10-02T10:42:09.549Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.630 1504.2234 11:44:00.48M 2015-10-02T10:42:09.721Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2250 11:44:00.68M 2015-10-02T10:42:09.926Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2264 11:44:00.88M 2015-10-02T10:42:10.126Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2268 11:44:01.10M 2015-10-02T10:42:10.331Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2274 11:44:01.30M 2015-10-02T10:42:10.536Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.780 34.633 1504.2285 11:44:01.50M 2015-10-02T10:42:10.741Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2262 11:44:01.70M 2015-10-02T10:42:10.941Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.630 1504.2264 11:44:01.90M 2015-10-02T10:42:11.146Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2256 11:44:02.11M 2015-10-02T10:42:11.346Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2257 11:44:02.31M 2015-10-02T10:42:11.566Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2191 11:44:02.51M 2015-10-02T10:42:11.756Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2236 11:44:02.73M 2015-10-02T10:42:11.956Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2249 11:44:02.91M 2015-10-02T10:42:12.161Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.778 34.631 1504.2269 11:44:03.13M 2015-10-02T10:42:12.377Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.629 1504.2231 11:44:03.33M 2015-10-02T10:42:12.567Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2214 11:44:03.53M 2015-10-02T10:42:12.772Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.628 1504.2197 11:44:03.72M 2015-10-02T10:42:12.972Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.773 34.628 1504.2184 11:44:03.93M 2015-10-02T10:42:13.177Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.627 1504.2173 11:44:04.14M 2015-10-02T10:42:13.382Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2168 11:44:04.34M 2015-10-02T10:42:13.581Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.769 34.624 1504.2129 11:44:04.54M 2015-10-02T10:42:13.782Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.768 34.624 1504.2114 11:44:04.74M 2015-10-02T10:42:13.992Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.769 34.625 1504.2118 11:44:04.94M 2015-10-02T10:42:14.192Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.769 34.625 1504.2128 11:44:05.16M 2015-10-02T10:42:14.397Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.770 34.625 1504.2133 11:44:05.36M 2015-10-02T10:42:14.597Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.625 1504.2131 11:44:05.56M 2015-10-02T10:42:14.797Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.771 34.626 1504.2137 11:44:05.76M 2015-10-02T10:42:15.002Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.771 34.627 1504.2136 11:44:05.95M 2015-10-02T10:42:15.229Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.772 34.628 1504.2152 11:44:06.18M 2015-10-02T10:42:15.407Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2168 11:44:06.37M 2015-10-02T10:42:15.612Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.772 34.627 1504.2152 11:44:06.57M 2015-10-02T10:42:15.817Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.771 34.626 1504.2151 11:44:06.77M 2015-10-02T10:42:16.037Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2173 11:44:06.97M 2015-10-02T10:42:16.222Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2181 11:44:07.21M 2015-10-02T10:42:16.422Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.626 1504.2181 11:44:07.39M 2015-10-02T10:42:16.627Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.626 1504.2179 11:44:07.59M 2015-10-02T10:42:16.827Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.626 1504.2179 11:44:07.79M 2015-10-02T10:42:17.033Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.627 1504.2181 11:44:08.00M 2015-10-02T10:42:17.269Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.631 1504.2238 11:44:08.20M 2015-10-02T10:42:17.441Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2241 11:44:08.40M 2015-10-02T10:42:17.642Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2240 11:44:08.60M 2015-10-02T10:42:17.847Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2234 11:44:08.80M 2015-10-02T10:42:18.047Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2246 11:44:09.02M 2015-10-02T10:42:18.252Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.778 34.632 1504.2258 11:44:09.22M 2015-10-02T10:42:18.457Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.633 1504.2260 11:44:09.42M 2015-10-02T10:42:18.657Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.780 34.633 1504.2267 11:44:09.62M 2015-10-02T10:42:18.857Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.624 1504.2159 11:44:09.82M 2015-10-02T10:42:19.062Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.623 1504.2155 11:44:10.03M 2015-10-02T10:42:19.267Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2150 11:44:10.23M 2015-10-02T10:42:19.467Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2184 11:44:10.43M 2015-10-02T10:42:19.675Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2177 11:44:10.63M 2015-10-02T10:42:19.877Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.773 34.627 1504.2191 11:44:10.83M 2015-10-02T10:42:20.077Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2213 11:44:11.05M 2015-10-02T10:42:20.282Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.776 34.630 1504.2222 11:44:11.25M 2015-10-02T10:42:20.502Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.631 1504.2240 11:44:11.45M 2015-10-02T10:42:20.687Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2229 11:44:11.66M 2015-10-02T10:42:20.892Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2222 11:44:11.84M 2015-10-02T10:42:21.097Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2213 11:44:12.06M 2015-10-02T10:42:21.297Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2220 11:44:12.26M 2015-10-02T10:42:21.497Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.628 1504.2217 11:44:12.46M 2015-10-02T10:42:21.702Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2201 11:44:12.66M 2015-10-02T10:42:21.902Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.626 1504.2194 11:44:12.86M 2015-10-02T10:42:22.109Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2195 11:44:13.08M 2015-10-02T10:42:22.312Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2195 11:44:13.28M 2015-10-02T10:42:22.517Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2183 11:44:13.48M 2015-10-02T10:42:22.717Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.627 1504.2186 11:44:13.68M 2015-10-02T10:42:22.922Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2192 11:44:13.88M 2015-10-02T10:42:23.122Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2195 11:44:14.09M 2015-10-02T10:42:23.327Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2195 11:44:14.29M 2015-10-02T10:42:23.532Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2186 11:44:14.49M 2015-10-02T10:42:23.737Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2175 11:44:14.69M 2015-10-02T10:42:23.937Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.625 1504.2173 11:44:14.89M 2015-10-02T10:42:24.137Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2168 11:44:15.11M 2015-10-02T10:42:24.342Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2157 11:44:15.31M 2015-10-02T10:42:24.542Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.625 1504.2163 11:44:15.51M 2015-10-02T10:42:24.747Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2173 11:44:15.71M 2015-10-02T10:42:24.967Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2174 11:44:15.91M 2015-10-02T10:42:25.152Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2180 11:44:16.14M 2015-10-02T10:42:25.357Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2183 11:44:16.32M 2015-10-02T10:42:25.557Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2190 11:44:16.52M 2015-10-02T10:42:25.762Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.628 1504.2214 11:44:16.72M 2015-10-02T10:42:25.967Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2218 11:44:16.92M 2015-10-02T10:42:26.172Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2222 11:44:17.14M 2015-10-02T10:42:26.377Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2220 11:44:17.34M 2015-10-02T10:42:26.572Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.628 1504.2214 11:44:17.54M 2015-10-02T10:42:26.777Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2213 11:44:17.73M 2015-10-02T10:42:26.982Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2212 11:44:17.93M 2015-10-02T10:42:27.182Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.768 34.623 1504.2150 11:44:18.16M 2015-10-02T10:42:27.387Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.623 1504.2157 11:44:18.35M 2015-10-02T10:42:27.587Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.623 1504.2164 11:44:18.55M 2015-10-02T10:42:27.792Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.623 1504.2178 11:44:18.75M 2015-10-02T10:42:27.997Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.624 1504.2180 11:44:18.95M 2015-10-02T10:42:28.230Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2202 11:44:19.17M 2015-10-02T10:42:28.402Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2214 11:44:19.37M 2015-10-02T10:42:28.607Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.627 1504.2220 11:44:19.57M 2015-10-02T10:42:28.807Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.628 1504.2220 11:44:19.77M 2015-10-02T10:42:29.012Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2228 11:44:19.96M 2015-10-02T10:42:29.217Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2233 11:44:20.18M 2015-10-02T10:42:29.437Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2231 11:44:20.38M 2015-10-02T10:42:29.622Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2231 11:44:20.60M 2015-10-02T10:42:29.822Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2240 11:44:20.78M 2015-10-02T10:42:30.027Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2236 11:44:21.00M 2015-10-02T10:42:30.233Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2240 11:44:21.20M 2015-10-02T10:42:30.432Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2240 11:44:21.40M 2015-10-02T10:42:30.637Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.630 1504.2236 11:44:21.59M 2015-10-02T10:42:30.837Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.630 1504.2229 11:44:21.79M 2015-10-02T10:42:31.042Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2227 11:44:22.01M 2015-10-02T10:42:31.269Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2229 11:44:22.21M 2015-10-02T10:42:31.447Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.776 34.630 1504.2209 11:44:22.41M 2015-10-02T10:42:31.652Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2213 11:44:22.61M 2015-10-02T10:42:31.852Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.631 1504.2227 11:44:22.81M 2015-10-02T10:42:32.057Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2218 11:44:23.03M 2015-10-02T10:42:32.257Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2214 11:44:23.23M 2015-10-02T10:42:32.462Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2207 11:44:23.43M 2015-10-02T10:42:32.662Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.628 1504.2207 11:44:23.63M 2015-10-02T10:42:32.867Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2202 11:44:23.82M 2015-10-02T10:42:33.073Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2207 11:44:24.04M 2015-10-02T10:42:33.278Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2208 11:44:24.24M 2015-10-02T10:42:33.477Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2216 11:44:24.44M 2015-10-02T10:42:33.682Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2223 11:44:24.64M 2015-10-02T10:42:33.897Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2238 11:44:24.84M 2015-10-02T10:42:34.087Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2240 11:44:25.07M 2015-10-02T10:42:34.293Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.775 34.628 1504.2244 11:44:25.26M 2015-10-02T10:42:34.492Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.775 34.628 1504.2258 11:44:25.46M 2015-10-02T10:42:34.710Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.776 34.628 1504.2268 11:44:25.66M 2015-10-02T10:42:34.902Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.776 34.628 1504.2263 11:44:25.85M 2015-10-02T10:42:35.102Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.776 34.628 1504.2251 11:44:26.07M 2015-10-02T10:42:35.307Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.775 34.628 1504.2245 11:44:26.27M 2015-10-02T10:42:35.508Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.775 34.628 1504.2233 11:44:26.47M 2015-10-02T10:42:35.707Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2229 11:44:26.67M 2015-10-02T10:42:35.918Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2229 11:44:26.87M 2015-10-02T10:42:36.118Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2222 11:44:27.09M 2015-10-02T10:42:36.318Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.775 34.629 1504.2219 11:44:27.29M 2015-10-02T10:42:36.523Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.775 34.629 1504.2213 11:44:27.48M 2015-10-02T10:42:36.723Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.629 1504.2222 11:44:27.68M 2015-10-02T10:42:36.928Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2217 11:44:27.88M 2015-10-02T10:42:37.133Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2206 11:44:28.10M 2015-10-02T10:42:37.338Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2203 11:44:28.30M 2015-10-02T10:42:37.538Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2197 11:44:28.50M 2015-10-02T10:42:37.743Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.628 1504.2184 11:44:28.70M 2015-10-02T10:42:37.943Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2186 11:44:28.90M 2015-10-02T10:42:38.148Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.773 34.628 1504.2183 11:44:29.12M 2015-10-02T10:42:38.368Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2185 11:44:29.32M 2015-10-02T10:42:38.553Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2185 11:44:29.53M 2015-10-02T10:42:38.758Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2178 11:44:29.71M 2015-10-02T10:42:38.958Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2173 11:44:29.91M 2015-10-02T10:42:39.163Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2164 11:44:30.13M 2015-10-02T10:42:39.368Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2164 11:44:30.33M 2015-10-02T10:42:39.568Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:44:30.53M 2015-10-02T10:42:39.790Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.772 34.628 1504.2156 11:44:30.73M 2015-10-02T10:42:39.973Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.772 34.628 1504.2148 11:44:30.93M 2015-10-02T10:42:40.178Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.772 34.628 1504.2158 11:44:31.15M 2015-10-02T10:42:40.383Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.628 1504.2151 11:44:31.35M 2015-10-02T10:42:40.583Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.773 34.628 1504.2156 11:44:31.55M 2015-10-02T10:42:40.788Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2142 11:44:31.75M 2015-10-02T10:42:40.988Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.773 34.629 1504.2142 11:44:31.94M 2015-10-02T10:42:41.193Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.773 34.629 1504.2142 11:44:32.16M 2015-10-02T10:42:41.398Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.773 34.629 1504.2140 11:44:32.36M 2015-10-02T10:42:41.598Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2146 11:44:32.56M 2015-10-02T10:42:41.803Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2156 11:44:32.76M 2015-10-02T10:42:42.008Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.628 1504.2164 11:44:32.96M 2015-10-02T10:42:42.208Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2173 11:44:33.18M 2015-10-02T10:42:42.413Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2170 11:44:33.38M 2015-10-02T10:42:42.618Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2175 11:44:33.57M 2015-10-02T10:42:42.834Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.627 1504.2173 11:44:33.78M 2015-10-02T10:42:43.023Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.627 1504.2168 11:44:34.01M 2015-10-02T10:42:43.223Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2166 11:44:34.19M 2015-10-02T10:42:43.428Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.627 1504.2162 11:44:34.39M 2015-10-02T10:42:43.669Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2157 11:44:34.59M 2015-10-02T10:42:43.833Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2167 11:44:34.79M 2015-10-02T10:42:44.038Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.625 1504.2166 11:44:35.01M 2015-10-02T10:42:44.238Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2167 11:44:35.21M 2015-10-02T10:42:44.443Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.625 1504.2156 11:44:35.41M 2015-10-02T10:42:44.643Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.625 1504.2141 11:44:35.61M 2015-10-02T10:42:44.848Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.769 34.625 1504.2126 11:44:35.80M 2015-10-02T10:42:45.053Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.769 34.625 1504.2122 11:44:36.02M 2015-10-02T10:42:45.269Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.770 34.626 1504.2113 11:44:36.22M 2015-10-02T10:42:45.458Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.771 34.627 1504.2123 11:44:36.42M 2015-10-02T10:42:45.658Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.771 34.627 1504.2120 11:44:36.62M 2015-10-02T10:42:45.863Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.771 34.627 1504.2118 11:44:36.82M 2015-10-02T10:42:46.063Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.771 34.628 1504.2118 11:44:37.04M 2015-10-02T10:42:46.268Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.771 34.628 1504.2122 11:44:37.24M 2015-10-02T10:42:46.473Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.773 34.629 1504.2139 11:44:37.44M 2015-10-02T10:42:46.675Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.773 34.630 1504.2142 11:44:37.64M 2015-10-02T10:42:46.910Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.774 34.631 1504.2137 11:44:37.83M 2015-10-02T10:42:47.078Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.774 34.631 1504.2140 11:44:38.05M 2015-10-02T10:42:47.303Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.774 34.631 1504.2145 11:44:38.25M 2015-10-02T10:42:47.488Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.775 34.632 1504.2157 11:44:38.47M 2015-10-02T10:42:47.688Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.776 34.633 1504.2169 11:44:38.65M 2015-10-02T10:42:47.893Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.777 34.633 1504.2185 11:44:38.85M 2015-10-02T10:42:48.098Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.777 34.633 1504.2196 11:44:39.07M 2015-10-02T10:42:48.298Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.777 34.633 1504.2201 11:44:39.27M 2015-10-02T10:42:48.503Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2205 11:44:39.47M 2015-10-02T10:42:48.708Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.778 34.632 1504.2219 11:44:39.67M 2015-10-02T10:42:48.908Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2238 11:44:39.87M 2015-10-02T10:42:49.113Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.778 34.633 1504.2211 11:44:40.08M 2015-10-02T10:42:49.313Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2206 11:44:40.28M 2015-10-02T10:42:49.518Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2200 11:44:40.48M 2015-10-02T10:42:49.723Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2191 11:44:40.68M 2015-10-02T10:42:49.923Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.631 1504.2190 11:44:40.88M 2015-10-02T10:42:50.123Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.776 34.631 1504.2178 11:44:41.10M 2015-10-02T10:42:50.328Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.776 34.632 1504.2170 11:44:41.29M 2015-10-02T10:42:50.533Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2152 11:44:41.50M 2015-10-02T10:42:50.738Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.774 34.630 1504.2145 11:44:41.69M 2015-10-02T10:42:50.938Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.774 34.630 1504.2145 11:44:41.89M 2015-10-02T10:42:51.143Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.774 34.631 1504.2153 11:44:42.11M 2015-10-02T10:42:51.343Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.775 34.631 1504.2158 11:44:42.31M 2015-10-02T10:42:51.548Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2159 11:44:42.51M 2015-10-02T10:42:51.768Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2168 11:44:42.71M 2015-10-02T10:42:51.953Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2178 11:44:42.92M 2015-10-02T10:42:52.158Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2197 11:44:43.13M 2015-10-02T10:42:52.358Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2218 11:44:43.33M 2015-10-02T10:42:52.563Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.632 1504.2219 11:44:43.53M 2015-10-02T10:42:52.763Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.632 1504.2225 11:44:43.72M 2015-10-02T10:42:52.968Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.632 1504.2225 11:44:43.92M 2015-10-02T10:42:53.173Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2223 11:44:44.14M 2015-10-02T10:42:53.378Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.631 1504.2229 11:44:44.34M 2015-10-02T10:42:53.578Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.631 1504.2228 11:44:44.54M 2015-10-02T10:42:53.778Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.776 34.630 1504.2224 11:44:44.74M 2015-10-02T10:42:53.983Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2230 11:44:44.94M 2015-10-02T10:42:54.188Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2236 11:44:45.16M 2015-10-02T10:42:54.388Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2244 11:44:45.36M 2015-10-02T10:42:54.593Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2250 11:44:45.56M 2015-10-02T10:42:54.798Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2242 11:44:45.75M 2015-10-02T10:42:54.998Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.775 34.628 1504.2242 11:44:45.95M 2015-10-02T10:42:55.198Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.628 1504.2233 11:44:46.17M 2015-10-02T10:42:55.403Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2228 11:44:46.37M 2015-10-02T10:42:55.608Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2228 11:44:46.57M 2015-10-02T10:42:55.829Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2216 11:44:46.77M 2015-10-02T10:42:56.013Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.628 1504.2214 11:44:46.97M 2015-10-02T10:42:56.234Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2207 11:44:47.19M 2015-10-02T10:42:56.423Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2208 11:44:47.40M 2015-10-02T10:42:56.623Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.774 34.627 1504.2229 11:44:47.59M 2015-10-02T10:42:56.823Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.775 34.627 1504.2241 11:44:47.78M 2015-10-02T10:42:57.028Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.775 34.628 1504.2240 11:44:48.00M 2015-10-02T10:42:57.234Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.775 34.627 1504.2236 11:44:48.20M 2015-10-02T10:42:57.434Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.774 34.627 1504.2241 11:44:48.40M 2015-10-02T10:42:57.639Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.774 34.626 1504.2239 11:44:48.60M 2015-10-02T10:42:57.839Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.774 34.626 1504.2238 11:44:48.80M 2015-10-02T10:42:58.043Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.773 34.626 1504.2235 11:44:49.01M 2015-10-02T10:42:58.249Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.773 34.626 1504.2225 11:44:49.22M 2015-10-02T10:42:58.453Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.773 34.626 1504.2218 11:44:49.42M 2015-10-02T10:42:58.653Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.626 1504.2207 11:44:49.62M 2015-10-02T10:42:58.858Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2195 11:44:49.81M 2015-10-02T10:42:59.059Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2184 11:44:50.03M 2015-10-02T10:42:59.263Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.626 1504.2172 11:44:50.23M 2015-10-02T10:42:59.468Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.771 34.626 1504.2161 11:44:50.43M 2015-10-02T10:42:59.668Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2166 11:44:50.63M 2015-10-02T10:42:59.868Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2163 11:44:50.83M 2015-10-02T10:43:00.074Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2169 11:44:51.05M 2015-10-02T10:43:00.279Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2163 11:44:51.25M 2015-10-02T10:43:00.479Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2161 11:44:51.44M 2015-10-02T10:43:00.699Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:44:51.64M 2015-10-02T10:43:00.884Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:44:51.86M 2015-10-02T10:43:01.089Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.628 1504.2156 11:44:52.06M 2015-10-02T10:43:01.294Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.628 1504.2162 11:44:52.26M 2015-10-02T10:43:01.499Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.773 34.628 1504.2170 11:44:52.46M 2015-10-02T10:43:01.699Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2189 11:44:52.66M 2015-10-02T10:43:01.899Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.630 1504.2202 11:44:52.86M 2015-10-02T10:43:02.104Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2213 11:44:53.08M 2015-10-02T10:43:02.309Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.630 1504.2218 11:44:53.27M 2015-10-02T10:43:02.509Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.631 1504.2220 11:44:53.48M 2015-10-02T10:43:02.714Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2225 11:44:53.67M 2015-10-02T10:43:02.919Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2213 11:44:53.87M 2015-10-02T10:43:03.119Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2207 11:44:54.09M 2015-10-02T10:43:03.324Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2209 11:44:54.29M 2015-10-02T10:43:03.529Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2216 11:44:54.49M 2015-10-02T10:43:03.729Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2218 11:44:54.69M 2015-10-02T10:43:03.934Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.631 1504.2233 11:44:54.89M 2015-10-02T10:43:04.134Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.778 34.632 1504.2242 11:44:55.11M 2015-10-02T10:43:04.339Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.778 34.632 1504.2240 11:44:55.31M 2015-10-02T10:43:04.544Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.778 34.632 1504.2233 11:44:55.50M 2015-10-02T10:43:04.744Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2236 11:44:55.70M 2015-10-02T10:43:04.944Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.633 1504.2239 11:44:55.90M 2015-10-02T10:43:05.169Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2227 11:44:56.12M 2015-10-02T10:43:05.349Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2222 11:44:56.34M 2015-10-02T10:43:05.554Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2206 11:44:56.52M 2015-10-02T10:43:05.759Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2202 11:44:56.72M 2015-10-02T10:43:05.964Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2207 11:44:56.92M 2015-10-02T10:43:06.164Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.630 1504.2198 11:44:57.14M 2015-10-02T10:43:06.369Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.775 34.630 1504.2196 11:44:57.34M 2015-10-02T10:43:06.574Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.775 34.630 1504.2195 11:44:57.53M 2015-10-02T10:43:06.774Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.630 1504.2190 11:44:57.73M 2015-10-02T10:43:06.974Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2186 11:44:57.93M 2015-10-02T10:43:07.179Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2184 11:44:58.15M 2015-10-02T10:43:07.390Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.629 1504.2186 11:44:58.35M 2015-10-02T10:43:07.584Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2196 11:44:58.55M 2015-10-02T10:43:07.789Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2197 11:44:58.75M 2015-10-02T10:43:07.989Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2198 11:44:58.95M 2015-10-02T10:43:08.194Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2197 11:44:59.16M 2015-10-02T10:43:08.399Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.628 1504.2196 11:44:59.36M 2015-10-02T10:43:08.599Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2205 11:44:59.56M 2015-10-02T10:43:08.804Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2207 11:44:59.76M 2015-10-02T10:43:09.009Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2206 11:44:59.96M 2015-10-02T10:43:09.209Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2208 11:45:00.18M 2015-10-02T10:43:09.414Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.626 1504.2208 11:45:00.38M 2015-10-02T10:43:09.634Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.626 1504.2212 11:45:00.58M 2015-10-02T10:43:09.819Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.627 1504.2208 11:45:00.80M 2015-10-02T10:43:10.019Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.627 1504.2206 11:45:01.00M 2015-10-02T10:43:10.224Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2208 11:45:01.20M 2015-10-02T10:43:10.429Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2208 11:45:01.39M 2015-10-02T10:43:10.634Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2202 11:45:01.59M 2015-10-02T10:43:10.834Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2211 11:45:01.79M 2015-10-02T10:43:11.039Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2214 11:45:02.01M 2015-10-02T10:43:11.239Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2218 11:45:02.21M 2015-10-02T10:43:11.444Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2219 11:45:02.41M 2015-10-02T10:43:11.649Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.631 1504.2224 11:45:02.61M 2015-10-02T10:43:11.849Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2219 11:45:02.81M 2015-10-02T10:43:12.054Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.633 1504.2230 11:45:03.03M 2015-10-02T10:43:12.259Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2245 11:45:03.23M 2015-10-02T10:43:12.459Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.780 34.634 1504.2258 11:45:03.43M 2015-10-02T10:43:12.669Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.633 1504.2252 11:45:03.63M 2015-10-02T10:43:12.869Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.633 1504.2261 11:45:03.82M 2015-10-02T10:43:13.069Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.633 1504.2264 11:45:04.04M 2015-10-02T10:43:13.269Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.779 34.632 1504.2274 11:45:04.24M 2015-10-02T10:43:13.474Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2269 11:45:04.44M 2015-10-02T10:43:13.679Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2266 11:45:04.64M 2015-10-02T10:43:13.879Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.769 34.622 1504.2175 11:45:04.84M 2015-10-02T10:43:14.099Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.769 34.622 1504.2168 11:45:05.05M 2015-10-02T10:43:14.289Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.769 34.622 1504.2166 11:45:05.27M 2015-10-02T10:43:14.489Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.768 34.622 1504.2163 11:45:05.45M 2015-10-02T10:43:14.694Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.768 34.621 1504.2153 11:45:05.65M 2015-10-02T10:43:14.910Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.768 34.621 1504.2158 11:45:05.85M 2015-10-02T10:43:15.109Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.768 34.621 1504.2152 11:45:06.07M 2015-10-02T10:43:15.299Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.768 34.621 1504.2159 11:45:06.27M 2015-10-02T10:43:15.504Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.769 34.622 1504.2167 11:45:06.47M 2015-10-02T10:43:15.709Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2164 11:45:06.67M 2015-10-02T10:43:15.909Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.770 34.624 1504.2168 11:45:06.87M 2015-10-02T10:43:16.114Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.770 34.624 1504.2170 11:45:07.09M 2015-10-02T10:43:16.314Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2241 11:45:07.29M 2015-10-02T10:43:16.549Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2244 11:45:07.48M 2015-10-02T10:43:16.724Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2245 11:45:07.68M 2015-10-02T10:43:16.924Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2242 11:45:07.88M 2015-10-02T10:43:17.129Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2244 11:45:08.10M 2015-10-02T10:43:17.329Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2244 11:45:08.30M 2015-10-02T10:43:17.534Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2250 11:45:08.50M 2015-10-02T10:43:17.739Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.633 1504.2258 11:45:08.70M 2015-10-02T10:43:17.944Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.779 34.632 1504.2249 11:45:08.90M 2015-10-02T10:43:18.144Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.769 34.622 1504.2186 11:45:09.12M 2015-10-02T10:43:18.344Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.770 34.622 1504.2202 11:45:09.32M 2015-10-02T10:43:18.564Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.771 34.623 1504.2209 11:45:09.51M 2015-10-02T10:43:18.754Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.772 34.624 1504.2218 11:45:09.73M 2015-10-02T10:43:18.954Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.774 34.626 1504.2233 11:45:09.91M 2015-10-02T10:43:19.190Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.775 34.627 1504.2244 11:45:10.13M 2015-10-02T10:43:19.359Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.628 1504.2257 11:45:10.33M 2015-10-02T10:43:19.564Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.777 34.630 1504.2271 11:45:10.53M 2015-10-02T10:43:19.769Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.779 34.631 1504.2279 11:45:10.73M 2015-10-02T10:43:19.974Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.778 34.631 1504.2269 11:45:10.93M 2015-10-02T10:43:20.174Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2262 11:45:11.15M 2015-10-02T10:43:20.379Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.778 34.631 1504.2258 11:45:11.35M 2015-10-02T10:43:20.579Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2244 11:45:11.54M 2015-10-02T10:43:20.789Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2240 11:45:11.74M 2015-10-02T10:43:20.989Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.633 1504.2241 11:45:11.94M 2015-10-02T10:43:21.189Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2234 11:45:12.16M 2015-10-02T10:43:21.395Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2234 11:45:12.36M 2015-10-02T10:43:21.595Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.633 1504.2231 11:45:12.56M 2015-10-02T10:43:21.799Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.633 1504.2224 11:45:12.76M 2015-10-02T10:43:21.999Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.632 1504.2220 11:45:12.96M 2015-10-02T10:43:22.204Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.630 1504.2212 11:45:13.18M 2015-10-02T10:43:22.410Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.630 1504.2208 11:45:13.37M 2015-10-02T10:43:22.610Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2201 11:45:13.57M 2015-10-02T10:43:22.815Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2200 11:45:13.77M 2015-10-02T10:43:23.035Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2200 11:45:13.97M 2015-10-02T10:43:23.220Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2208 11:45:14.21M 2015-10-02T10:43:23.425Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2217 11:45:14.39M 2015-10-02T10:43:23.624Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.629 1504.2228 11:45:14.59M 2015-10-02T10:43:23.830Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2189 11:45:14.79M 2015-10-02T10:43:24.030Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2181 11:45:15.01M 2015-10-02T10:43:24.235Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.772 34.626 1504.2194 11:45:15.21M 2015-10-02T10:43:24.440Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2189 11:45:15.41M 2015-10-02T10:43:24.640Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.625 1504.2194 11:45:15.60M 2015-10-02T10:43:24.845Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2194 11:45:15.80M 2015-10-02T10:43:25.045Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.624 1504.2184 11:45:16.02M 2015-10-02T10:43:25.250Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.625 1504.2184 11:45:16.22M 2015-10-02T10:43:25.455Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.625 1504.2190 11:45:16.42M 2015-10-02T10:43:25.655Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.625 1504.2196 11:45:16.62M 2015-10-02T10:43:25.860Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.772 34.625 1504.2203 11:45:16.82M 2015-10-02T10:43:26.060Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.625 1504.2197 11:45:17.04M 2015-10-02T10:43:26.265Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.625 1504.2191 11:45:17.23M 2015-10-02T10:43:26.470Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2190 11:45:17.43M 2015-10-02T10:43:26.670Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.626 1504.2195 11:45:17.63M 2015-10-02T10:43:26.875Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2192 11:45:17.83M 2015-10-02T10:43:27.080Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2206 11:45:18.05M 2015-10-02T10:43:27.280Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2211 11:45:18.25M 2015-10-02T10:43:27.500Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2217 11:45:18.45M 2015-10-02T10:43:27.685Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.628 1504.2180 11:45:18.66M 2015-10-02T10:43:27.890Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.773 34.628 1504.2164 11:45:18.85M 2015-10-02T10:43:28.090Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.627 1504.2177 11:45:19.07M 2015-10-02T10:43:28.295Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.626 1504.2178 11:45:19.26M 2015-10-02T10:43:28.500Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2175 11:45:19.46M 2015-10-02T10:43:28.700Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.626 1504.2168 11:45:19.66M 2015-10-02T10:43:28.905Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.771 34.626 1504.2158 11:45:19.86M 2015-10-02T10:43:29.110Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.624 1504.2150 11:45:20.08M 2015-10-02T10:43:29.310Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.770 34.624 1504.2148 11:45:20.28M 2015-10-02T10:43:29.515Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.769 34.623 1504.2145 11:45:20.48M 2015-10-02T10:43:29.720Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2197 11:45:20.68M 2015-10-02T10:43:29.920Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.628 1504.2191 11:45:20.88M 2015-10-02T10:43:30.120Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.628 1504.2189 11:45:21.10M 2015-10-02T10:43:30.325Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.628 1504.2179 11:45:21.29M 2015-10-02T10:43:30.530Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.774 34.628 1504.2180 11:45:21.49M 2015-10-02T10:43:30.730Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2203 11:45:21.69M 2015-10-02T10:43:30.935Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2208 11:45:21.89M 2015-10-02T10:43:31.135Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.631 1504.2220 11:45:22.11M 2015-10-02T10:43:31.340Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2200 11:45:22.31M 2015-10-02T10:43:31.540Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.630 1504.2197 11:45:22.51M 2015-10-02T10:43:31.745Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2206 11:45:22.71M 2015-10-02T10:43:31.965Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2209 11:45:22.91M 2015-10-02T10:43:32.155Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2218 11:45:23.14M 2015-10-02T10:43:32.360Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2201 11:45:23.33M 2015-10-02T10:43:32.560Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2240 11:45:23.52M 2015-10-02T10:43:32.765Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2240 11:45:23.72M 2015-10-02T10:43:32.965Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2250 11:45:23.92M 2015-10-02T10:43:33.170Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2216 11:45:24.14M 2015-10-02T10:43:33.370Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.629 1504.2205 11:45:24.34M 2015-10-02T10:43:33.575Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.628 1504.2202 11:45:24.54M 2015-10-02T10:43:33.775Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2184 11:45:24.74M 2015-10-02T10:43:33.975Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.772 34.627 1504.2172 11:45:24.94M 2015-10-02T10:43:34.180Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.626 1504.2172 11:45:25.15M 2015-10-02T10:43:34.385Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.772 34.626 1504.2164 11:45:25.35M 2015-10-02T10:43:34.590Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2166 11:45:25.55M 2015-10-02T10:43:34.795Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2162 11:45:25.75M 2015-10-02T10:43:34.995Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2167 11:45:25.95M 2015-10-02T10:43:35.200Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.625 1504.2161 11:45:26.17M 2015-10-02T10:43:35.405Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2163 11:45:26.37M 2015-10-02T10:43:35.605Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.766 34.621 1504.2103 11:45:26.57M 2015-10-02T10:43:35.810Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.770 34.624 1504.2148 11:45:26.77M 2015-10-02T10:43:36.010Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2166 11:45:26.97M 2015-10-02T10:43:36.215Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.772 34.626 1504.2189 11:45:27.19M 2015-10-02T10:43:36.435Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.773 34.627 1504.2203 11:45:27.38M 2015-10-02T10:43:36.620Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.628 1504.2224 11:45:27.60M 2015-10-02T10:43:36.825Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.629 1504.2236 11:45:27.78M 2015-10-02T10:43:37.025Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.630 1504.2249 11:45:28.00M 2015-10-02T10:43:37.231Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.632 1504.2266 11:45:28.20M 2015-10-02T10:43:37.433Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.632 1504.2266 11:45:28.40M 2015-10-02T10:43:37.635Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2273 11:45:28.60M 2015-10-02T10:43:37.840Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.632 1504.2267 11:45:28.80M 2015-10-02T10:43:38.040Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2263 11:45:29.02M 2015-10-02T10:43:38.240Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.779 34.632 1504.2279 11:45:29.22M 2015-10-02T10:43:38.445Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.780 34.633 1504.2286 11:45:29.41M 2015-10-02T10:43:38.670Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.631 1504.2250 11:45:29.61M 2015-10-02T10:43:38.850Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2250 11:45:29.81M 2015-10-02T10:43:39.055Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2238 11:45:30.03M 2015-10-02T10:43:39.255Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2240 11:45:30.23M 2015-10-02T10:43:39.460Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2241 11:45:30.43M 2015-10-02T10:43:39.665Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2241 11:45:30.63M 2015-10-02T10:43:39.865Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2228 11:45:30.83M 2015-10-02T10:43:40.073Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2203 11:45:31.04M 2015-10-02T10:43:40.309Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.630 1504.2194 11:45:31.24M 2015-10-02T10:43:40.475Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2190 11:45:31.44M 2015-10-02T10:43:40.680Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2185 11:45:31.64M 2015-10-02T10:43:40.900Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2186 11:45:31.84M 2015-10-02T10:43:41.085Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2188 11:45:32.08M 2015-10-02T10:43:41.290Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2184 11:45:32.26M 2015-10-02T10:43:41.490Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2178 11:45:32.46M 2015-10-02T10:43:41.695Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.775 34.630 1504.2184 11:45:32.66M 2015-10-02T10:43:41.895Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2180 11:45:32.86M 2015-10-02T10:43:42.100Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2184 11:45:33.07M 2015-10-02T10:43:42.306Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2174 11:45:33.27M 2015-10-02T10:43:42.506Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2203 11:45:33.47M 2015-10-02T10:43:42.750Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2214 11:45:33.67M 2015-10-02T10:43:42.915Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.778 34.633 1504.2227 11:45:33.87M 2015-10-02T10:43:43.115Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.780 34.634 1504.2250 11:45:34.09M 2015-10-02T10:43:43.320Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.781 34.635 1504.2264 11:45:34.29M 2015-10-02T10:43:43.520Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.781 34.635 1504.2269 11:45:34.49M 2015-10-02T10:43:43.725Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.781 34.635 1504.2266 11:45:34.69M 2015-10-02T10:43:43.925Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.781 34.635 1504.2280 11:45:34.89M 2015-10-02T10:43:44.130Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.781 34.634 1504.2285 11:45:35.10M 2015-10-02T10:43:44.336Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.780 34.633 1504.2281 11:45:35.30M 2015-10-02T10:43:44.540Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.780 34.633 1504.2277 11:45:35.50M 2015-10-02T10:43:44.740Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.780 34.633 1504.2273 11:45:35.70M 2015-10-02T10:43:44.940Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.632 1504.2264 11:45:35.90M 2015-10-02T10:43:45.145Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2256 11:45:36.12M 2015-10-02T10:43:45.366Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.778 34.631 1504.2261 11:45:36.32M 2015-10-02T10:43:45.552Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.630 1504.2253 11:45:36.53M 2015-10-02T10:43:45.755Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.776 34.629 1504.2249 11:45:36.71M 2015-10-02T10:43:45.961Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2241 11:45:36.92M 2015-10-02T10:43:46.189Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.774 34.628 1504.2223 11:45:37.13M 2015-10-02T10:43:46.366Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.773 34.626 1504.2211 11:45:37.33M 2015-10-02T10:43:46.571Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.773 34.626 1504.2213 11:45:37.53M 2015-10-02T10:43:46.771Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.773 34.626 1504.2202 11:45:37.73M 2015-10-02T10:43:46.971Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.772 34.625 1504.2189 11:45:37.93M 2015-10-02T10:43:47.181Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.771 34.625 1504.2181 11:45:38.15M 2015-10-02T10:43:47.381Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2177 11:45:38.35M 2015-10-02T10:43:47.586Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.777 34.633 1504.2194 11:45:38.55M 2015-10-02T10:43:47.786Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.779 34.634 1504.2216 11:45:38.75M 2015-10-02T10:43:47.993Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.780 34.635 1504.2223 11:45:38.95M 2015-10-02T10:43:48.196Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.781 34.636 1504.2228 11:45:39.16M 2015-10-02T10:43:48.396Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.781 34.636 1504.2225 11:45:39.36M 2015-10-02T10:43:48.596Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.782 34.637 1504.2238 11:45:39.56M 2015-10-02T10:43:48.806Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.782 34.638 1504.2236 11:45:39.76M 2015-10-02T10:43:49.006Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.782 34.637 1504.2236 11:45:39.96M 2015-10-02T10:43:49.206Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.636 1504.2245 11:45:40.18M 2015-10-02T10:43:49.411Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.635 1504.2246 11:45:40.38M 2015-10-02T10:43:49.611Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.780 34.635 1504.2238 11:45:40.58M 2015-10-02T10:43:49.831Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.780 34.634 1504.2239 11:45:40.78M 2015-10-02T10:43:50.016Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.634 1504.2238 11:45:41.01M 2015-10-02T10:43:50.221Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2234 11:45:41.19M 2015-10-02T10:43:50.426Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2238 11:45:41.39M 2015-10-02T10:43:50.626Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2235 11:45:41.59M 2015-10-02T10:43:50.832Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.630 1504.2224 11:45:41.79M 2015-10-02T10:43:51.036Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2216 11:45:42.01M 2015-10-02T10:43:51.241Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.628 1504.2206 11:45:42.21M 2015-10-02T10:43:51.441Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.628 1504.2196 11:45:42.41M 2015-10-02T10:43:51.646Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.774 34.628 1504.2183 11:45:42.61M 2015-10-02T10:43:51.846Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.628 1504.2184 11:45:42.81M 2015-10-02T10:43:52.051Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.627 1504.2175 11:45:43.03M 2015-10-02T10:43:52.251Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2184 11:45:43.23M 2015-10-02T10:43:52.470Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.626 1504.2185 11:45:43.42M 2015-10-02T10:43:52.656Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2183 11:45:43.62M 2015-10-02T10:43:52.861Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2183 11:45:43.82M 2015-10-02T10:43:53.066Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.772 34.626 1504.2175 11:45:44.04M 2015-10-02T10:43:53.273Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2244 11:45:44.24M 2015-10-02T10:43:53.472Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2250 11:45:44.44M 2015-10-02T10:43:53.671Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2247 11:45:44.64M 2015-10-02T10:43:53.876Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.780 34.633 1504.2264 11:45:44.84M 2015-10-02T10:43:54.081Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.780 34.634 1504.2266 11:45:45.05M 2015-10-02T10:43:54.301Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.780 34.634 1504.2263 11:45:45.25M 2015-10-02T10:43:54.486Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.782 34.636 1504.2286 11:45:45.47M 2015-10-02T10:43:54.686Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.783 34.636 1504.2295 11:45:45.65M 2015-10-02T10:43:54.891Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.783 34.636 1504.2297 11:45:45.85M 2015-10-02T10:43:55.096Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.783 34.636 1504.2292 11:45:46.07M 2015-10-02T10:43:55.296Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.783 34.637 1504.2300 11:45:46.27M 2015-10-02T10:43:55.501Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.784 34.638 1504.2301 11:45:46.47M 2015-10-02T10:43:55.706Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.780 34.634 1504.2260 11:45:46.67M 2015-10-02T10:43:55.906Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.780 34.634 1504.2246 11:45:46.87M 2015-10-02T10:43:56.150Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2244 11:45:47.08M 2015-10-02T10:43:56.349Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.770 34.625 1504.2142 11:45:47.28M 2015-10-02T10:43:56.516Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.770 34.625 1504.2137 11:45:47.48M 2015-10-02T10:43:56.721Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.770 34.625 1504.2135 11:45:47.68M 2015-10-02T10:43:56.921Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.769 34.624 1504.2133 11:45:47.88M 2015-10-02T10:43:57.126Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.769 34.623 1504.2130 11:45:48.10M 2015-10-02T10:43:57.331Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.769 34.623 1504.2128 11:45:48.30M 2015-10-02T10:43:57.531Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2139 11:45:48.50M 2015-10-02T10:43:57.736Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.632 1504.2245 11:45:48.70M 2015-10-02T10:43:57.936Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.632 1504.2249 11:45:48.89M 2015-10-02T10:43:58.149Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2238 11:45:49.11M 2015-10-02T10:43:58.349Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2214 11:45:49.31M 2015-10-02T10:43:58.546Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2216 11:45:49.51M 2015-10-02T10:43:58.766Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2207 11:45:49.71M 2015-10-02T10:43:58.951Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2195 11:45:49.93M 2015-10-02T10:43:59.156Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.627 1504.2180 11:45:50.13M 2015-10-02T10:43:59.361Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2173 11:45:50.33M 2015-10-02T10:43:59.561Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2173 11:45:50.53M 2015-10-02T10:43:59.766Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.768 34.622 1504.2128 11:45:50.73M 2015-10-02T10:43:59.966Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.768 34.622 1504.2128 11:45:50.93M 2015-10-02T10:44:00.171Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.767 34.621 1504.2118 11:45:51.14M 2015-10-02T10:44:00.376Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.771 34.625 1504.2169 11:45:51.34M 2015-10-02T10:44:00.589Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.625 1504.2180 11:45:51.54M 2015-10-02T10:44:00.781Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.626 1504.2190 11:45:51.74M 2015-10-02T10:44:00.986Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2190 11:45:51.94M 2015-10-02T10:44:01.186Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.627 1504.2197 11:45:52.16M 2015-10-02T10:44:01.429Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.627 1504.2201 11:45:52.36M 2015-10-02T10:44:01.591Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2206 11:45:52.56M 2015-10-02T10:44:01.796Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2219 11:45:52.76M 2015-10-02T10:44:01.996Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2212 11:45:52.96M 2015-10-02T10:44:02.201Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.627 1504.2208 11:45:53.17M 2015-10-02T10:44:02.401Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2197 11:45:53.37M 2015-10-02T10:44:02.606Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.625 1504.2190 11:45:53.57M 2015-10-02T10:44:02.811Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2186 11:45:53.77M 2015-10-02T10:44:03.011Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.771 34.624 1504.2183 11:45:53.97M 2015-10-02T10:44:03.233Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.624 1504.2181 11:45:54.19M 2015-10-02T10:44:03.416Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.770 34.624 1504.2178 11:45:54.40M 2015-10-02T10:44:03.621Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.770 34.624 1504.2172 11:45:54.58M 2015-10-02T10:44:03.826Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.770 34.624 1504.2168 11:45:54.79M 2015-10-02T10:44:04.026Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.770 34.625 1504.2163 11:45:55.00M 2015-10-02T10:44:04.231Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.771 34.625 1504.2166 11:45:55.20M 2015-10-02T10:44:04.436Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.625 1504.2177 11:45:55.40M 2015-10-02T10:44:04.636Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2177 11:45:55.60M 2015-10-02T10:44:04.841Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2174 11:45:55.80M 2015-10-02T10:44:05.041Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2170 11:45:56.02M 2015-10-02T10:44:05.246Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.627 1504.2183 11:45:56.22M 2015-10-02T10:44:05.446Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.627 1504.2198 11:45:56.42M 2015-10-02T10:44:05.651Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2213 11:45:56.62M 2015-10-02T10:44:05.856Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2220 11:45:56.81M 2015-10-02T10:44:06.056Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2223 11:45:57.03M 2015-10-02T10:44:06.261Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2224 11:45:57.23M 2015-10-02T10:44:06.466Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2234 11:45:57.43M 2015-10-02T10:44:06.666Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2230 11:45:57.63M 2015-10-02T10:44:06.866Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2235 11:45:57.83M 2015-10-02T10:44:07.073Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2234 11:45:58.05M 2015-10-02T10:44:07.277Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2228 11:45:58.25M 2015-10-02T10:44:07.482Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2231 11:45:58.45M 2015-10-02T10:44:07.697Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.629 1504.2238 11:45:58.65M 2015-10-02T10:44:07.887Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.775 34.628 1504.2240 11:45:58.86M 2015-10-02T10:44:08.086Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.775 34.628 1504.2235 11:45:59.07M 2015-10-02T10:44:08.291Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.774 34.628 1504.2223 11:45:59.26M 2015-10-02T10:44:08.496Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.627 1504.2211 11:45:59.46M 2015-10-02T10:44:08.696Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.627 1504.2196 11:45:59.66M 2015-10-02T10:44:08.896Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.627 1504.2183 11:45:59.86M 2015-10-02T10:44:09.102Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2177 11:46:00.08M 2015-10-02T10:44:09.306Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2173 11:46:00.28M 2015-10-02T10:44:09.509Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2175 11:46:00.48M 2015-10-02T10:44:09.749Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.626 1504.2175 11:46:00.68M 2015-10-02T10:44:09.917Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2184 11:46:00.88M 2015-10-02T10:44:10.122Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.626 1504.2191 11:46:01.09M 2015-10-02T10:44:10.322Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2180 11:46:01.29M 2015-10-02T10:44:10.544Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2178 11:46:01.49M 2015-10-02T10:44:10.727Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2173 11:46:01.69M 2015-10-02T10:44:10.949Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2172 11:46:01.89M 2015-10-02T10:44:11.137Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2169 11:46:02.11M 2015-10-02T10:44:11.337Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2156 11:46:02.31M 2015-10-02T10:44:11.542Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2159 11:46:02.51M 2015-10-02T10:44:11.742Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.773 34.628 1504.2170 11:46:02.70M 2015-10-02T10:44:11.947Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2183 11:46:02.90M 2015-10-02T10:44:12.162Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.775 34.629 1504.2181 11:46:03.12M 2015-10-02T10:44:12.353Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.775 34.630 1504.2188 11:46:03.34M 2015-10-02T10:44:12.557Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2190 11:46:03.52M 2015-10-02T10:44:12.757Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2190 11:46:03.72M 2015-10-02T10:44:12.962Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.776 34.631 1504.2192 11:46:03.92M 2015-10-02T10:44:13.167Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2191 11:46:04.14M 2015-10-02T10:44:13.372Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.631 1504.2192 11:46:04.34M 2015-10-02T10:44:13.572Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2197 11:46:04.54M 2015-10-02T10:44:13.777Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2206 11:46:04.74M 2015-10-02T10:44:13.977Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2245 11:46:04.94M 2015-10-02T10:44:14.177Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2252 11:46:05.15M 2015-10-02T10:44:14.382Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2260 11:46:05.35M 2015-10-02T10:44:14.587Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.777 34.630 1504.2266 11:46:05.55M 2015-10-02T10:44:14.787Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.778 34.631 1504.2267 11:46:05.75M 2015-10-02T10:44:14.993Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.778 34.630 1504.2294 11:46:05.95M 2015-10-02T10:44:15.197Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.778 34.630 1504.2299 11:46:06.17M 2015-10-02T10:44:15.397Z|I-OCEAN7-304-XXXX| 26.24 14.237 41.778 34.630 1504.2284 11:46:06.37M 2015-10-02T10:44:15.602Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.777 34.629 1504.2269 11:46:06.57M 2015-10-02T10:44:15.802Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2238 11:46:06.77M 2015-10-02T10:44:16.007Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2223 11:46:06.96M 2015-10-02T10:44:16.207Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2213 11:46:07.18M 2015-10-02T10:44:16.412Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.775 34.629 1504.2203 11:46:07.38M 2015-10-02T10:44:16.637Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.775 34.629 1504.2197 11:46:07.58M 2015-10-02T10:44:16.830Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.629 1504.2191 11:46:07.80M 2015-10-02T10:44:17.029Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2178 11:46:08.00M 2015-10-02T10:44:17.227Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.775 34.630 1504.2184 11:46:08.20M 2015-10-02T10:44:17.427Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2186 11:46:08.40M 2015-10-02T10:44:17.636Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2190 11:46:08.59M 2015-10-02T10:44:17.833Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.777 34.632 1504.2196 11:46:08.80M 2015-10-02T10:44:18.032Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2200 11:46:09.01M 2015-10-02T10:44:18.269Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2206 11:46:09.21M 2015-10-02T10:44:18.442Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2213 11:46:09.41M 2015-10-02T10:44:18.642Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2224 11:46:09.61M 2015-10-02T10:44:18.869Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2240 11:46:09.81M 2015-10-02T10:44:19.052Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2227 11:46:10.03M 2015-10-02T10:44:19.257Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2230 11:46:10.23M 2015-10-02T10:44:19.457Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.631 1504.2240 11:46:10.43M 2015-10-02T10:44:19.662Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2246 11:46:10.63M 2015-10-02T10:44:19.862Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2260 11:46:10.82M 2015-10-02T10:44:20.069Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2261 11:46:11.04M 2015-10-02T10:44:20.309Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2255 11:46:11.24M 2015-10-02T10:44:20.472Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2242 11:46:11.44M 2015-10-02T10:44:20.672Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2241 11:46:11.64M 2015-10-02T10:44:20.877Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.630 1504.2247 11:46:11.84M 2015-10-02T10:44:21.097Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2246 11:46:12.06M 2015-10-02T10:44:21.287Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2247 11:46:12.27M 2015-10-02T10:44:21.487Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2241 11:46:12.46M 2015-10-02T10:44:21.697Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2242 11:46:12.65M 2015-10-02T10:44:21.892Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2242 11:46:12.86M 2015-10-02T10:44:22.097Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.782 34.635 1504.2285 11:46:13.07M 2015-10-02T10:44:22.302Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.782 34.635 1504.2307 11:46:13.27M 2015-10-02T10:44:22.502Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.783 34.636 1504.2308 11:46:13.47M 2015-10-02T10:44:22.707Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.784 34.636 1504.2324 11:46:13.67M 2015-10-02T10:44:22.914Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.784 34.637 1504.2328 11:46:13.87M 2015-10-02T10:44:23.112Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.785 34.637 1504.2332 11:46:14.09M 2015-10-02T10:44:23.317Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.785 34.637 1504.2330 11:46:14.29M 2015-10-02T10:44:23.517Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.785 34.637 1504.2335 11:46:14.49M 2015-10-02T10:44:23.722Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.784 34.637 1504.2335 11:46:14.69M 2015-10-02T10:44:23.927Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.784 34.636 1504.2332 11:46:14.88M 2015-10-02T10:44:24.127Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.783 34.635 1504.2318 11:46:15.10M 2015-10-02T10:44:24.332Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.782 34.635 1504.2307 11:46:15.30M 2015-10-02T10:44:24.537Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.781 34.634 1504.2297 11:46:15.50M 2015-10-02T10:44:24.737Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.781 34.634 1504.2285 11:46:15.70M 2015-10-02T10:44:24.942Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.780 34.633 1504.2273 11:46:15.90M 2015-10-02T10:44:25.142Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.780 34.633 1504.2267 11:46:16.12M 2015-10-02T10:44:25.347Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.633 1504.2258 11:46:16.32M 2015-10-02T10:44:25.567Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2255 11:46:16.52M 2015-10-02T10:44:25.752Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2246 11:46:16.73M 2015-10-02T10:44:25.957Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2231 11:46:16.92M 2015-10-02T10:44:26.157Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.631 1504.2227 11:46:17.13M 2015-10-02T10:44:26.362Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2217 11:46:17.33M 2015-10-02T10:44:26.562Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.632 1504.2216 11:46:17.53M 2015-10-02T10:44:26.767Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2216 11:46:17.73M 2015-10-02T10:44:26.972Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2216 11:46:17.93M 2015-10-02T10:44:27.172Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.633 1504.2223 11:46:18.15M 2015-10-02T10:44:27.372Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.633 1504.2224 11:46:18.35M 2015-10-02T10:44:27.577Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2229 11:46:18.54M 2015-10-02T10:44:27.782Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2231 11:46:18.74M 2015-10-02T10:44:27.988Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2241 11:46:18.95M 2015-10-02T10:44:28.187Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.634 1504.2235 11:46:19.16M 2015-10-02T10:44:28.392Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.634 1504.2235 11:46:19.36M 2015-10-02T10:44:28.630Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2234 11:46:19.56M 2015-10-02T10:44:28.797Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.633 1504.2224 11:46:19.76M 2015-10-02T10:44:29.002Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.633 1504.2223 11:46:19.96M 2015-10-02T10:44:29.202Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2246 11:46:20.18M 2015-10-02T10:44:29.407Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2250 11:46:20.38M 2015-10-02T10:44:29.612Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2251 11:46:20.58M 2015-10-02T10:44:29.812Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2256 11:46:20.78M 2015-10-02T10:44:30.032Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2252 11:46:20.97M 2015-10-02T10:44:30.217Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2256 11:46:21.21M 2015-10-02T10:44:30.423Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.632 1504.2258 11:46:21.39M 2015-10-02T10:44:30.627Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.631 1504.2255 11:46:21.59M 2015-10-02T10:44:30.823Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2246 11:46:21.79M 2015-10-02T10:44:31.028Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2236 11:46:22.00M 2015-10-02T10:44:31.237Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2222 11:46:22.21M 2015-10-02T10:44:31.438Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.630 1504.2200 11:46:22.41M 2015-10-02T10:44:31.642Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.775 34.629 1504.2190 11:46:22.60M 2015-10-02T10:44:31.842Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2202 11:46:22.81M 2015-10-02T10:44:32.047Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2200 11:46:23.03M 2015-10-02T10:44:32.247Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2190 11:46:23.22M 2015-10-02T10:44:32.453Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2181 11:46:23.42M 2015-10-02T10:44:32.669Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2191 11:46:23.62M 2015-10-02T10:44:32.858Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2195 11:46:23.82M 2015-10-02T10:44:33.063Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2201 11:46:24.04M 2015-10-02T10:44:33.263Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.775 34.630 1504.2190 11:46:24.24M 2015-10-02T10:44:33.468Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.775 34.630 1504.2183 11:46:24.43M 2015-10-02T10:44:33.675Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.775 34.630 1504.2179 11:46:24.64M 2015-10-02T10:44:33.873Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2188 11:46:24.84M 2015-10-02T10:44:34.078Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.776 34.631 1504.2202 11:46:25.05M 2015-10-02T10:44:34.278Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.631 1504.2214 11:46:25.25M 2015-10-02T10:44:34.498Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.631 1504.2231 11:46:25.45M 2015-10-02T10:44:34.683Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.632 1504.2245 11:46:25.67M 2015-10-02T10:44:34.888Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.779 34.632 1504.2256 11:46:25.85M 2015-10-02T10:44:35.093Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2255 11:46:26.07M 2015-10-02T10:44:35.298Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2256 11:46:26.27M 2015-10-02T10:44:35.498Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.632 1504.2250 11:46:26.47M 2015-10-02T10:44:35.703Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2253 11:46:26.67M 2015-10-02T10:44:35.903Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2253 11:46:26.86M 2015-10-02T10:44:36.108Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2255 11:46:27.08M 2015-10-02T10:44:36.313Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2252 11:46:27.28M 2015-10-02T10:44:36.513Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2252 11:46:27.48M 2015-10-02T10:44:36.718Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2252 11:46:27.68M 2015-10-02T10:44:36.918Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2256 11:46:27.88M 2015-10-02T10:44:37.123Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.630 1504.2249 11:46:28.10M 2015-10-02T10:44:37.323Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2266 11:46:28.30M 2015-10-02T10:44:37.528Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.633 1504.2263 11:46:28.50M 2015-10-02T10:44:37.728Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2253 11:46:28.69M 2015-10-02T10:44:37.933Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.780 34.634 1504.2266 11:46:28.89M 2015-10-02T10:44:38.138Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.781 34.634 1504.2275 11:46:29.11M 2015-10-02T10:44:38.338Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.781 34.635 1504.2281 11:46:29.31M 2015-10-02T10:44:38.543Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.781 34.635 1504.2290 11:46:29.51M 2015-10-02T10:44:38.748Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.782 34.636 1504.2301 11:46:29.71M 2015-10-02T10:44:38.968Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.783 34.636 1504.2303 11:46:29.91M 2015-10-02T10:44:39.153Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.783 34.636 1504.2300 11:46:30.14M 2015-10-02T10:44:39.358Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.783 34.636 1504.2301 11:46:30.33M 2015-10-02T10:44:39.558Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.782 34.635 1504.2310 11:46:30.53M 2015-10-02T10:44:39.763Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.782 34.635 1504.2307 11:46:30.72M 2015-10-02T10:44:39.963Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2296 11:46:30.93M 2015-10-02T10:44:40.168Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2292 11:46:31.14M 2015-10-02T10:44:40.368Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2294 11:46:31.34M 2015-10-02T10:44:40.573Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2291 11:46:31.54M 2015-10-02T10:44:40.789Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.781 34.634 1504.2279 11:46:31.74M 2015-10-02T10:44:40.978Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.780 34.633 1504.2266 11:46:31.94M 2015-10-02T10:44:41.183Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.633 1504.2255 11:46:32.16M 2015-10-02T10:44:41.388Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2251 11:46:32.36M 2015-10-02T10:44:41.588Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2240 11:46:32.56M 2015-10-02T10:44:41.793Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2230 11:46:32.75M 2015-10-02T10:44:41.998Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.777 34.631 1504.2223 11:46:32.95M 2015-10-02T10:44:42.198Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2219 11:46:33.17M 2015-10-02T10:44:42.403Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2213 11:46:33.37M 2015-10-02T10:44:42.603Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2208 11:46:33.57M 2015-10-02T10:44:42.830Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2213 11:46:33.77M 2015-10-02T10:44:43.013Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.776 34.630 1504.2202 11:46:33.97M 2015-10-02T10:44:43.213Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2208 11:46:34.19M 2015-10-02T10:44:43.433Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.630 1504.2209 11:46:34.39M 2015-10-02T10:44:43.618Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2209 11:46:34.60M 2015-10-02T10:44:43.823Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.776 34.630 1504.2212 11:46:34.78M 2015-10-02T10:44:44.023Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2218 11:46:35.00M 2015-10-02T10:44:44.228Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2219 11:46:35.20M 2015-10-02T10:44:44.433Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2219 11:46:35.40M 2015-10-02T10:44:44.636Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2227 11:46:35.60M 2015-10-02T10:44:44.838Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2222 11:46:35.80M 2015-10-02T10:44:45.038Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.630 1504.2228 11:46:36.02M 2015-10-02T10:44:45.243Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2229 11:46:36.21M 2015-10-02T10:44:45.448Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2230 11:46:36.41M 2015-10-02T10:44:45.648Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2239 11:46:36.61M 2015-10-02T10:44:45.853Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2236 11:46:36.81M 2015-10-02T10:44:46.058Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2247 11:46:37.03M 2015-10-02T10:44:46.258Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2239 11:46:37.23M 2015-10-02T10:44:46.470Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2230 11:46:37.43M 2015-10-02T10:44:46.663Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2229 11:46:37.63M 2015-10-02T10:44:46.868Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2235 11:46:37.83M 2015-10-02T10:44:47.068Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2235 11:46:38.05M 2015-10-02T10:44:47.309Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2233 11:46:38.25M 2015-10-02T10:44:47.473Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2231 11:46:38.44M 2015-10-02T10:44:47.678Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2229 11:46:38.64M 2015-10-02T10:44:47.893Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.778 34.632 1504.2224 11:46:38.84M 2015-10-02T10:44:48.088Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.632 1504.2214 11:46:39.08M 2015-10-02T10:44:48.288Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2209 11:46:39.26M 2015-10-02T10:44:48.493Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.778 34.633 1504.2220 11:46:39.46M 2015-10-02T10:44:48.698Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2206 11:46:39.66M 2015-10-02T10:44:48.898Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.778 34.633 1504.2208 11:46:39.86M 2015-10-02T10:44:49.098Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2208 11:46:40.08M 2015-10-02T10:44:49.303Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2211 11:46:40.28M 2015-10-02T10:44:49.508Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.778 34.632 1504.2214 11:46:40.48M 2015-10-02T10:44:49.708Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2213 11:46:40.67M 2015-10-02T10:44:49.913Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2213 11:46:40.87M 2015-10-02T10:44:50.118Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.777 34.632 1504.2209 11:46:41.09M 2015-10-02T10:44:50.318Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2196 11:46:41.29M 2015-10-02T10:44:50.518Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.632 1504.2194 11:46:41.49M 2015-10-02T10:44:50.723Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.632 1504.2195 11:46:41.69M 2015-10-02T10:44:50.928Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.777 34.632 1504.2212 11:46:41.89M 2015-10-02T10:44:51.128Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2214 11:46:42.10M 2015-10-02T10:44:51.333Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2220 11:46:42.30M 2015-10-02T10:44:51.538Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2223 11:46:42.50M 2015-10-02T10:44:51.738Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2220 11:46:42.70M 2015-10-02T10:44:51.943Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2220 11:46:42.90M 2015-10-02T10:44:52.143Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2222 11:46:43.12M 2015-10-02T10:44:52.369Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2223 11:46:43.32M 2015-10-02T10:44:52.589Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2218 11:46:43.54M 2015-10-02T10:44:52.753Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2214 11:46:43.72M 2015-10-02T10:44:52.959Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2220 11:46:43.92M 2015-10-02T10:44:53.159Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2225 11:46:44.14M 2015-10-02T10:44:53.363Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2231 11:46:44.33M 2015-10-02T10:44:53.569Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2239 11:46:44.54M 2015-10-02T10:44:53.769Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2242 11:46:44.73M 2015-10-02T10:44:53.973Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2235 11:46:44.93M 2015-10-02T10:44:54.178Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.634 1504.2241 11:46:45.15M 2015-10-02T10:44:54.378Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2186 11:46:45.35M 2015-10-02T10:44:54.584Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2180 11:46:45.55M 2015-10-02T10:44:54.789Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.628 1504.2179 11:46:45.75M 2015-10-02T10:44:54.988Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.773 34.628 1504.2175 11:46:45.95M 2015-10-02T10:44:55.194Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2174 11:46:46.17M 2015-10-02T10:44:55.393Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2161 11:46:46.37M 2015-10-02T10:44:55.593Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2161 11:46:46.56M 2015-10-02T10:44:55.798Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2155 11:46:46.76M 2015-10-02T10:44:56.003Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2157 11:46:46.96M 2015-10-02T10:44:56.209Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2159 11:46:47.18M 2015-10-02T10:44:56.409Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:46:47.38M 2015-10-02T10:44:56.614Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.628 1504.2157 11:46:47.58M 2015-10-02T10:44:56.834Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.773 34.628 1504.2167 11:46:47.78M 2015-10-02T10:44:57.019Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.629 1504.2172 11:46:48.01M 2015-10-02T10:44:57.224Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.629 1504.2173 11:46:48.19M 2015-10-02T10:44:57.424Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2185 11:46:48.40M 2015-10-02T10:44:57.629Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.630 1504.2191 11:46:48.60M 2015-10-02T10:44:57.829Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.626 1504.2155 11:46:48.79M 2015-10-02T10:44:58.034Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2157 11:46:49.01M 2015-10-02T10:44:58.239Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2155 11:46:49.21M 2015-10-02T10:44:58.460Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2156 11:46:49.41M 2015-10-02T10:44:58.644Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2148 11:46:49.61M 2015-10-02T10:44:58.844Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.630 1504.2198 11:46:49.81M 2015-10-02T10:44:59.049Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.631 1504.2209 11:46:50.03M 2015-10-02T10:44:59.249Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2213 11:46:50.23M 2015-10-02T10:44:59.454Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2224 11:46:50.42M 2015-10-02T10:44:59.659Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2227 11:46:50.62M 2015-10-02T10:44:59.859Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2223 11:46:50.82M 2015-10-02T10:45:00.064Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2227 11:46:51.04M 2015-10-02T10:45:00.264Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2228 11:46:51.24M 2015-10-02T10:45:00.469Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2222 11:46:51.44M 2015-10-02T10:45:00.675Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.632 1504.2223 11:46:51.64M 2015-10-02T10:45:00.874Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.632 1504.2224 11:46:51.84M 2015-10-02T10:45:01.079Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.777 34.632 1504.2214 11:46:52.05M 2015-10-02T10:45:01.299Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.777 34.632 1504.2216 11:46:52.25M 2015-10-02T10:45:01.484Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2198 11:46:52.47M 2015-10-02T10:45:01.689Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2188 11:46:52.65M 2015-10-02T10:45:01.910Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2181 11:46:52.85M 2015-10-02T10:45:02.095Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.631 1504.2175 11:46:53.07M 2015-10-02T10:45:02.299Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.776 34.631 1504.2173 11:46:53.27M 2015-10-02T10:45:02.499Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.631 1504.2167 11:46:53.47M 2015-10-02T10:45:02.704Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.631 1504.2170 11:46:53.67M 2015-10-02T10:45:02.904Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.775 34.631 1504.2172 11:46:53.87M 2015-10-02T10:45:03.109Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2167 11:46:54.09M 2015-10-02T10:45:03.314Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2164 11:46:54.28M 2015-10-02T10:45:03.514Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.776 34.632 1504.2164 11:46:54.48M 2015-10-02T10:45:03.719Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.776 34.632 1504.2172 11:46:54.68M 2015-10-02T10:45:03.924Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.776 34.632 1504.2173 11:46:54.88M 2015-10-02T10:45:04.124Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.631 1504.2174 11:46:55.10M 2015-10-02T10:45:04.324Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2180 11:46:55.30M 2015-10-02T10:45:04.529Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2190 11:46:55.50M 2015-10-02T10:45:04.749Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2192 11:46:55.70M 2015-10-02T10:45:04.939Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.631 1504.2192 11:46:55.90M 2015-10-02T10:45:05.139Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2201 11:46:56.12M 2015-10-02T10:45:05.344Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2207 11:46:56.31M 2015-10-02T10:45:05.544Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2213 11:46:56.51M 2015-10-02T10:45:05.789Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2212 11:46:56.71M 2015-10-02T10:45:05.954Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2205 11:46:56.93M 2015-10-02T10:45:06.154Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2201 11:46:57.13M 2015-10-02T10:45:06.359Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2198 11:46:57.33M 2015-10-02T10:45:06.559Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2200 11:46:57.53M 2015-10-02T10:45:06.764Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2195 11:46:57.73M 2015-10-02T10:45:06.964Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2194 11:46:57.93M 2015-10-02T10:45:07.169Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2186 11:46:58.14M 2015-10-02T10:45:07.374Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2185 11:46:58.34M 2015-10-02T10:45:07.574Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.629 1504.2186 11:46:58.54M 2015-10-02T10:45:07.774Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2194 11:46:58.74M 2015-10-02T10:45:07.979Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2183 11:46:58.94M 2015-10-02T10:45:08.184Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2180 11:46:59.16M 2015-10-02T10:45:08.389Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.773 34.628 1504.2162 11:46:59.36M 2015-10-02T10:45:08.589Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2150 11:46:59.56M 2015-10-02T10:45:08.794Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2142 11:46:59.76M 2015-10-02T10:45:08.994Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2144 11:46:59.96M 2015-10-02T10:45:09.199Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.629 1504.2145 11:47:00.17M 2015-10-02T10:45:09.404Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.773 34.629 1504.2139 11:47:00.37M 2015-10-02T10:45:09.604Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.773 34.629 1504.2147 11:47:00.58M 2015-10-02T10:45:09.809Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.773 34.629 1504.2142 11:47:00.77M 2015-10-02T10:45:10.009Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.773 34.629 1504.2135 11:47:00.97M 2015-10-02T10:45:10.234Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.629 1504.2140 11:47:01.19M 2015-10-02T10:45:10.414Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.774 34.630 1504.2137 11:47:01.41M 2015-10-02T10:45:10.624Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.774 34.630 1504.2140 11:47:01.59M 2015-10-02T10:45:10.824Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.774 34.630 1504.2150 11:47:01.79M 2015-10-02T10:45:11.029Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.775 34.631 1504.2150 11:47:02.01M 2015-10-02T10:45:11.229Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2148 11:47:02.21M 2015-10-02T10:45:11.429Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2213 11:47:02.40M 2015-10-02T10:45:11.636Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2317 11:47:02.60M 2015-10-02T10:45:11.839Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2327 11:47:02.80M 2015-10-02T10:45:12.039Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2328 11:47:03.02M 2015-10-02T10:45:12.244Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2316 11:47:03.22M 2015-10-02T10:45:12.449Z|I-OCEAN7-304-XXXX| 26.24 14.239 41.775 34.625 1504.2303 11:47:03.42M 2015-10-02T10:45:12.649Z|I-OCEAN7-304-XXXX| 26.26 14.238 41.775 34.625 1504.2295 11:47:03.62M 2015-10-02T10:45:12.854Z|I-OCEAN7-304-XXXX| 26.24 14.238 41.774 34.625 1504.2277 11:47:03.82M 2015-10-02T10:45:13.059Z|I-OCEAN7-304-XXXX| 26.24 14.238 41.774 34.625 1504.2266 11:47:04.03M 2015-10-02T10:45:13.259Z|I-OCEAN7-304-XXXX| 26.25 14.237 41.774 34.625 1504.2250 11:47:04.23M 2015-10-02T10:45:13.464Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.773 34.625 1504.2238 11:47:04.43M 2015-10-02T10:45:13.669Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.772 34.625 1504.2225 11:47:04.63M 2015-10-02T10:45:13.869Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.772 34.625 1504.2212 11:47:04.83M 2015-10-02T10:45:14.074Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.772 34.625 1504.2202 11:47:05.05M 2015-10-02T10:45:14.274Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.773 34.626 1504.2203 11:47:05.25M 2015-10-02T10:45:14.479Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.773 34.626 1504.2206 11:47:05.45M 2015-10-02T10:45:14.699Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.773 34.626 1504.2219 11:47:05.65M 2015-10-02T10:45:14.884Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2224 11:47:05.86M 2015-10-02T10:45:15.089Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.628 1504.2214 11:47:06.07M 2015-10-02T10:45:15.289Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2223 11:47:06.26M 2015-10-02T10:45:15.489Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.776 34.629 1504.2231 11:47:06.46M 2015-10-02T10:45:15.694Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.628 1504.2220 11:47:06.66M 2015-10-02T10:45:15.899Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.773 34.627 1504.2207 11:47:06.86M 2015-10-02T10:45:16.099Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2241 11:47:07.08M 2015-10-02T10:45:16.304Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2250 11:47:07.28M 2015-10-02T10:45:16.504Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.629 1504.2247 11:47:07.48M 2015-10-02T10:45:16.709Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2246 11:47:07.68M 2015-10-02T10:45:16.914Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2239 11:47:07.88M 2015-10-02T10:45:17.114Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.771 34.624 1504.2170 11:47:08.10M 2015-10-02T10:45:17.319Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.770 34.623 1504.2191 11:47:08.29M 2015-10-02T10:45:17.524Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.774 34.626 1504.2225 11:47:08.49M 2015-10-02T10:45:17.730Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.774 34.627 1504.2220 11:47:08.69M 2015-10-02T10:45:17.930Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.773 34.626 1504.2202 11:47:08.89M 2015-10-02T10:45:18.135Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.772 34.625 1504.2183 11:47:09.11M 2015-10-02T10:45:18.335Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.770 34.624 1504.2169 11:47:09.31M 2015-10-02T10:45:18.540Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.769 34.623 1504.2163 11:47:09.51M 2015-10-02T10:45:18.740Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.768 34.623 1504.2115 11:47:09.71M 2015-10-02T10:45:18.945Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.768 34.623 1504.2102 11:47:09.91M 2015-10-02T10:45:19.165Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.768 34.624 1504.2089 11:47:10.12M 2015-10-02T10:45:19.349Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.768 34.624 1504.2078 11:47:10.34M 2015-10-02T10:45:19.555Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.767 34.624 1504.2075 11:47:10.52M 2015-10-02T10:45:19.789Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.768 34.624 1504.2083 11:47:10.72M 2015-10-02T10:45:19.959Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.768 34.624 1504.2079 11:47:10.92M 2015-10-02T10:45:20.165Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.768 34.625 1504.2073 11:47:11.14M 2015-10-02T10:45:20.370Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.768 34.625 1504.2084 11:47:11.34M 2015-10-02T10:45:20.570Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.768 34.625 1504.2084 11:47:11.54M 2015-10-02T10:45:20.775Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.769 34.625 1504.2085 11:47:11.74M 2015-10-02T10:45:20.980Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.769 34.625 1504.2091 11:47:11.94M 2015-10-02T10:45:21.180Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.769 34.626 1504.2087 11:47:12.16M 2015-10-02T10:45:21.380Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.770 34.626 1504.2090 11:47:12.35M 2015-10-02T10:45:21.585Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.770 34.626 1504.2094 11:47:12.55M 2015-10-02T10:45:21.785Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.770 34.627 1504.2104 11:47:12.75M 2015-10-02T10:45:21.990Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.771 34.627 1504.2107 11:47:12.95M 2015-10-02T10:45:22.195Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.770 34.627 1504.2112 11:47:13.17M 2015-10-02T10:45:22.400Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.771 34.627 1504.2128 11:47:13.37M 2015-10-02T10:45:22.600Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.771 34.627 1504.2134 11:47:13.57M 2015-10-02T10:45:22.805Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.772 34.627 1504.2142 11:47:13.76M 2015-10-02T10:45:23.005Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.772 34.627 1504.2147 11:47:13.97M 2015-10-02T10:45:23.210Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.772 34.627 1504.2147 11:47:14.18M 2015-10-02T10:45:23.410Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.772 34.628 1504.2151 11:47:14.38M 2015-10-02T10:45:23.636Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.773 34.628 1504.2159 11:47:14.58M 2015-10-02T10:45:23.815Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2159 11:47:14.80M 2015-10-02T10:45:24.020Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.773 34.628 1504.2170 11:47:15.00M 2015-10-02T10:45:24.225Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2180 11:47:15.20M 2015-10-02T10:45:24.425Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2189 11:47:15.40M 2015-10-02T10:45:24.625Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.775 34.629 1504.2202 11:47:15.60M 2015-10-02T10:45:24.835Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2212 11:47:15.79M 2015-10-02T10:45:25.035Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2216 11:47:16.02M 2015-10-02T10:45:25.248Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2220 11:47:16.21M 2015-10-02T10:45:25.440Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2228 11:47:16.41M 2015-10-02T10:45:25.645Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2227 11:47:16.61M 2015-10-02T10:45:25.850Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2218 11:47:16.81M 2015-10-02T10:45:26.050Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2227 11:47:17.03M 2015-10-02T10:45:26.255Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.777 34.630 1504.2236 11:47:17.23M 2015-10-02T10:45:26.455Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.777 34.630 1504.2245 11:47:17.43M 2015-10-02T10:45:26.660Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2239 11:47:17.63M 2015-10-02T10:45:26.865Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2234 11:47:17.83M 2015-10-02T10:45:27.065Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2249 11:47:18.05M 2015-10-02T10:45:27.270Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2249 11:47:18.24M 2015-10-02T10:45:27.470Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2240 11:47:18.44M 2015-10-02T10:45:27.675Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2241 11:47:18.64M 2015-10-02T10:45:27.880Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2241 11:47:18.84M 2015-10-02T10:45:28.100Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2245 11:47:19.06M 2015-10-02T10:45:28.285Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2246 11:47:19.28M 2015-10-02T10:45:28.485Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2247 11:47:19.46M 2015-10-02T10:45:28.690Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2249 11:47:19.65M 2015-10-02T10:45:28.895Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2250 11:47:19.85M 2015-10-02T10:45:29.095Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2240 11:47:20.08M 2015-10-02T10:45:29.300Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2242 11:47:20.27M 2015-10-02T10:45:29.505Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2234 11:47:20.47M 2015-10-02T10:45:29.705Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2235 11:47:20.67M 2015-10-02T10:45:29.905Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.629 1504.2230 11:47:20.87M 2015-10-02T10:45:30.110Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2227 11:47:21.09M 2015-10-02T10:45:30.315Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2234 11:47:21.29M 2015-10-02T10:45:30.550Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2242 11:47:21.49M 2015-10-02T10:45:30.720Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.775 34.628 1504.2236 11:47:21.69M 2015-10-02T10:45:30.949Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.628 1504.2229 11:47:21.89M 2015-10-02T10:45:31.130Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.628 1504.2218 11:47:22.10M 2015-10-02T10:45:31.325Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2213 11:47:22.30M 2015-10-02T10:45:31.530Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2206 11:47:22.50M 2015-10-02T10:45:31.735Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2209 11:47:22.70M 2015-10-02T10:45:31.940Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.628 1504.2205 11:47:22.90M 2015-10-02T10:45:32.140Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.629 1504.2203 11:47:23.12M 2015-10-02T10:45:32.345Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.629 1504.2202 11:47:23.32M 2015-10-02T10:45:32.565Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2205 11:47:23.52M 2015-10-02T10:45:32.753Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2201 11:47:23.73M 2015-10-02T10:45:32.952Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2202 11:47:23.92M 2015-10-02T10:45:33.155Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2208 11:47:24.13M 2015-10-02T10:45:33.360Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2198 11:47:24.33M 2015-10-02T10:45:33.560Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.627 1504.2185 11:47:24.53M 2015-10-02T10:45:33.765Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.628 1504.2181 11:47:24.73M 2015-10-02T10:45:33.971Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.628 1504.2186 11:47:24.93M 2015-10-02T10:45:34.170Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2195 11:47:25.15M 2015-10-02T10:45:34.375Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2198 11:47:25.35M 2015-10-02T10:45:34.580Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.628 1504.2211 11:47:25.55M 2015-10-02T10:45:34.780Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2208 11:47:25.75M 2015-10-02T10:45:34.985Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2212 11:47:25.94M 2015-10-02T10:45:35.185Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2217 11:47:26.16M 2015-10-02T10:45:35.393Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2212 11:47:26.36M 2015-10-02T10:45:35.595Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.629 1504.2212 11:47:26.56M 2015-10-02T10:45:35.795Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2217 11:47:26.76M 2015-10-02T10:45:36.000Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2230 11:47:26.96M 2015-10-02T10:45:36.205Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2239 11:47:27.18M 2015-10-02T10:45:36.405Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2245 11:47:27.38M 2015-10-02T10:45:36.610Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2245 11:47:27.58M 2015-10-02T10:45:36.810Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2255 11:47:27.78M 2015-10-02T10:45:37.070Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2258 11:47:27.97M 2015-10-02T10:45:37.220Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2257 11:47:28.21M 2015-10-02T10:45:37.415Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2255 11:47:28.39M 2015-10-02T10:45:37.620Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2245 11:47:28.59M 2015-10-02T10:45:37.826Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2247 11:47:28.79M 2015-10-02T10:45:38.033Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2249 11:47:29.01M 2015-10-02T10:45:38.236Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2244 11:47:29.21M 2015-10-02T10:45:38.435Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.776 34.629 1504.2250 11:47:29.41M 2015-10-02T10:45:38.636Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.629 1504.2249 11:47:29.61M 2015-10-02T10:45:38.840Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2234 11:47:29.80M 2015-10-02T10:45:39.045Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2223 11:47:30.02M 2015-10-02T10:45:39.245Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2216 11:47:30.22M 2015-10-02T10:45:39.450Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2211 11:47:30.42M 2015-10-02T10:45:39.655Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2205 11:47:30.62M 2015-10-02T10:45:39.855Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2198 11:47:30.82M 2015-10-02T10:45:40.060Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.774 34.628 1504.2185 11:47:31.04M 2015-10-02T10:45:40.260Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.628 1504.2173 11:47:31.24M 2015-10-02T10:45:40.465Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2191 11:47:31.44M 2015-10-02T10:45:40.675Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2212 11:47:31.64M 2015-10-02T10:45:40.872Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2209 11:47:31.84M 2015-10-02T10:45:41.075Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2201 11:47:32.05M 2015-10-02T10:45:41.280Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2189 11:47:32.25M 2015-10-02T10:45:41.496Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2178 11:47:32.45M 2015-10-02T10:45:41.680Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.773 34.628 1504.2167 11:47:32.67M 2015-10-02T10:45:41.885Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.628 1504.2164 11:47:32.85M 2015-10-02T10:45:42.090Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.628 1504.2166 11:47:33.07M 2015-10-02T10:45:42.296Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.773 34.628 1504.2166 11:47:33.27M 2015-10-02T10:45:42.495Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.627 1504.2174 11:47:33.47M 2015-10-02T10:45:42.701Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.628 1504.2184 11:47:33.66M 2015-10-02T10:45:42.901Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.628 1504.2194 11:47:33.86M 2015-10-02T10:45:43.106Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2207 11:47:34.08M 2015-10-02T10:45:43.306Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2220 11:47:34.29M 2015-10-02T10:45:43.512Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2222 11:47:34.48M 2015-10-02T10:45:43.931Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.773 34.626 1504.2189 11:47:34.68M 2015-10-02T10:45:43.931Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2233 11:47:34.97M 2015-10-02T10:45:44.131Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2250 11:47:35.11M 2015-10-02T10:45:44.336Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2258 11:47:35.31M 2015-10-02T10:45:44.536Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2267 11:47:35.51M 2015-10-02T10:45:44.741Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2279 11:47:35.71M 2015-10-02T10:45:44.950Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.780 34.633 1504.2275 11:47:35.91M 2015-10-02T10:45:45.146Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.780 34.633 1504.2274 11:47:36.12M 2015-10-02T10:45:45.353Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.781 34.634 1504.2277 11:47:36.32M 2015-10-02T10:45:45.552Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.780 34.633 1504.2257 11:47:36.52M 2015-10-02T10:45:45.756Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.633 1504.2246 11:47:36.72M 2015-10-02T10:45:45.976Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.632 1504.2242 11:47:36.92M 2015-10-02T10:45:46.190Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2234 11:47:37.15M 2015-10-02T10:45:46.361Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2227 11:47:37.34M 2015-10-02T10:45:46.566Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2217 11:47:37.54M 2015-10-02T10:45:46.771Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2205 11:47:37.73M 2015-10-02T10:45:46.971Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2194 11:47:37.93M 2015-10-02T10:45:47.176Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2190 11:47:38.15M 2015-10-02T10:45:47.381Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2191 11:47:38.35M 2015-10-02T10:45:47.581Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.775 34.629 1504.2197 11:47:38.55M 2015-10-02T10:45:47.789Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.628 1504.2200 11:47:38.75M 2015-10-02T10:45:47.986Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2209 11:47:38.95M 2015-10-02T10:45:48.192Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2216 11:47:39.17M 2015-10-02T10:45:48.391Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2219 11:47:39.37M 2015-10-02T10:45:48.596Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2223 11:47:39.57M 2015-10-02T10:45:48.801Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2239 11:47:39.76M 2015-10-02T10:45:49.006Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2240 11:47:39.96M 2015-10-02T10:45:49.206Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.632 1504.2244 11:47:40.18M 2015-10-02T10:45:49.411Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.633 1504.2255 11:47:40.38M 2015-10-02T10:45:49.611Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.780 34.634 1504.2255 11:47:40.58M 2015-10-02T10:45:49.816Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.781 34.634 1504.2261 11:47:40.78M 2015-10-02T10:45:50.016Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.781 34.634 1504.2267 11:47:41.00M 2015-10-02T10:45:50.221Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.780 34.634 1504.2268 11:47:41.20M 2015-10-02T10:45:50.441Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.781 34.634 1504.2279 11:47:41.40M 2015-10-02T10:45:50.636Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.781 34.634 1504.2277 11:47:41.61M 2015-10-02T10:45:50.832Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.781 34.637 1504.2233 11:47:41.80M 2015-10-02T10:45:51.031Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.782 34.637 1504.2236 11:47:42.01M 2015-10-02T10:45:51.236Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.782 34.637 1504.2247 11:47:42.21M 2015-10-02T10:45:51.441Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.781 34.636 1504.2241 11:47:42.41M 2015-10-02T10:45:51.641Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.636 1504.2233 11:47:42.61M 2015-10-02T10:45:51.846Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.780 34.636 1504.2220 11:47:42.81M 2015-10-02T10:45:52.051Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.780 34.636 1504.2218 11:47:43.03M 2015-10-02T10:45:52.251Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.780 34.636 1504.2212 11:47:43.23M 2015-10-02T10:45:52.456Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.780 34.636 1504.2218 11:47:43.43M 2015-10-02T10:45:52.656Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.780 34.635 1504.2213 11:47:43.63M 2015-10-02T10:45:52.861Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.780 34.635 1504.2214 11:47:43.83M 2015-10-02T10:45:53.061Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.780 34.635 1504.2233 11:47:44.04M 2015-10-02T10:45:53.266Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.636 1504.2247 11:47:44.24M 2015-10-02T10:45:53.472Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.635 1504.2251 11:47:44.44M 2015-10-02T10:45:53.671Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.780 34.635 1504.2242 11:47:44.64M 2015-10-02T10:45:53.876Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.780 34.635 1504.2244 11:47:44.84M 2015-10-02T10:45:54.081Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.780 34.634 1504.2240 11:47:45.06M 2015-10-02T10:45:54.286Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.634 1504.2236 11:47:45.26M 2015-10-02T10:45:54.486Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2245 11:47:45.46M 2015-10-02T10:45:54.686Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2249 11:47:45.66M 2015-10-02T10:45:54.911Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2244 11:47:45.85M 2015-10-02T10:45:55.091Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.632 1504.2245 11:47:46.09M 2015-10-02T10:45:55.296Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2245 11:47:46.27M 2015-10-02T10:45:55.501Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.631 1504.2242 11:47:46.47M 2015-10-02T10:45:55.701Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.631 1504.2246 11:47:46.67M 2015-10-02T10:45:55.906Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.631 1504.2255 11:47:46.87M 2015-10-02T10:45:56.112Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2250 11:47:47.09M 2015-10-02T10:45:56.311Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2231 11:47:47.29M 2015-10-02T10:45:56.516Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.629 1504.2229 11:47:47.49M 2015-10-02T10:45:56.716Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2234 11:47:47.69M 2015-10-02T10:45:56.921Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2241 11:47:47.88M 2015-10-02T10:45:57.121Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2242 11:47:48.10M 2015-10-02T10:45:57.326Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2251 11:47:48.30M 2015-10-02T10:45:57.531Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2252 11:47:48.50M 2015-10-02T10:45:57.731Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2253 11:47:48.70M 2015-10-02T10:45:57.936Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.629 1504.2253 11:47:48.90M 2015-10-02T10:45:58.136Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2245 11:47:49.12M 2015-10-02T10:45:58.341Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2245 11:47:49.32M 2015-10-02T10:45:58.546Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.629 1504.2251 11:47:49.52M 2015-10-02T10:45:58.746Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2251 11:47:49.72M 2015-10-02T10:45:58.951Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2247 11:47:49.91M 2015-10-02T10:45:59.156Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.776 34.629 1504.2244 11:47:50.13M 2015-10-02T10:45:59.376Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.777 34.629 1504.2247 11:47:50.33M 2015-10-02T10:45:59.561Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2251 11:47:50.55M 2015-10-02T10:45:59.789Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.629 1504.2256 11:47:50.73M 2015-10-02T10:45:59.966Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2266 11:47:50.93M 2015-10-02T10:46:00.166Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2258 11:47:51.15M 2015-10-02T10:46:00.371Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2246 11:47:51.35M 2015-10-02T10:46:00.576Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2244 11:47:51.54M 2015-10-02T10:46:00.776Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2239 11:47:51.74M 2015-10-02T10:46:00.981Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2238 11:47:51.94M 2015-10-02T10:46:01.181Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2241 11:47:52.16M 2015-10-02T10:46:01.390Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2242 11:47:52.36M 2015-10-02T10:46:01.591Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2239 11:47:52.56M 2015-10-02T10:46:01.796Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2246 11:47:52.76M 2015-10-02T10:46:01.996Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2250 11:47:52.96M 2015-10-02T10:46:02.201Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2247 11:47:53.18M 2015-10-02T10:46:02.401Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2249 11:47:53.38M 2015-10-02T10:46:02.606Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2252 11:47:53.57M 2015-10-02T10:46:02.812Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2250 11:47:53.77M 2015-10-02T10:46:03.012Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.632 1504.2250 11:47:53.97M 2015-10-02T10:46:03.217Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2250 11:47:54.19M 2015-10-02T10:46:03.430Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2253 11:47:54.39M 2015-10-02T10:46:03.622Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2245 11:47:54.59M 2015-10-02T10:46:03.842Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2239 11:47:54.79M 2015-10-02T10:46:04.027Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2239 11:47:55.03M 2015-10-02T10:46:04.269Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2240 11:47:55.21M 2015-10-02T10:46:04.433Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.770 34.624 1504.2159 11:47:55.41M 2015-10-02T10:46:04.636Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.771 34.625 1504.2168 11:47:55.60M 2015-10-02T10:46:04.837Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.626 1504.2164 11:47:55.80M 2015-10-02T10:46:05.042Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2168 11:47:56.02M 2015-10-02T10:46:05.247Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.628 1504.2174 11:47:56.22M 2015-10-02T10:46:05.446Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.774 34.629 1504.2181 11:47:56.42M 2015-10-02T10:46:05.669Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2190 11:47:56.62M 2015-10-02T10:46:05.852Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.631 1504.2203 11:47:56.82M 2015-10-02T10:46:06.057Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.777 34.632 1504.2208 11:47:57.04M 2015-10-02T10:46:06.262Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.633 1504.2197 11:47:57.24M 2015-10-02T10:46:06.462Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.633 1504.2190 11:47:57.44M 2015-10-02T10:46:06.662Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.633 1504.2192 11:47:57.63M 2015-10-02T10:46:06.872Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2201 11:47:57.83M 2015-10-02T10:46:07.074Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.778 34.632 1504.2205 11:47:58.05M 2015-10-02T10:46:07.273Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2209 11:47:58.25M 2015-10-02T10:46:07.477Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2212 11:47:58.45M 2015-10-02T10:46:07.682Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2214 11:47:58.65M 2015-10-02T10:46:07.887Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.778 34.633 1504.2217 11:47:58.85M 2015-10-02T10:46:08.087Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.779 34.634 1504.2219 11:47:59.07M 2015-10-02T10:46:08.307Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.779 34.634 1504.2224 11:47:59.27M 2015-10-02T10:46:08.497Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.779 34.634 1504.2227 11:47:59.48M 2015-10-02T10:46:08.697Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2229 11:47:59.66M 2015-10-02T10:46:08.902Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.779 34.633 1504.2222 11:47:59.86M 2015-10-02T10:46:09.102Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2227 11:48:00.08M 2015-10-02T10:46:09.307Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.633 1504.2233 11:48:00.28M 2015-10-02T10:46:09.509Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2245 11:48:00.48M 2015-10-02T10:46:09.713Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2250 11:48:00.68M 2015-10-02T10:46:09.917Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2242 11:48:00.88M 2015-10-02T10:46:10.117Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2244 11:48:01.10M 2015-10-02T10:46:10.322Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.780 34.634 1504.2245 11:48:01.30M 2015-10-02T10:46:10.527Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.779 34.634 1504.2233 11:48:01.50M 2015-10-02T10:46:10.727Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.632 1504.2267 11:48:01.69M 2015-10-02T10:46:10.932Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2252 11:48:01.89M 2015-10-02T10:46:11.137Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2234 11:48:02.11M 2015-10-02T10:46:11.337Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2229 11:48:02.31M 2015-10-02T10:46:11.537Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2231 11:48:02.51M 2015-10-02T10:46:11.742Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2233 11:48:02.71M 2015-10-02T10:46:11.947Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2236 11:48:02.91M 2015-10-02T10:46:12.147Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2240 11:48:03.13M 2015-10-02T10:46:12.374Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2244 11:48:03.32M 2015-10-02T10:46:12.589Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2235 11:48:03.53M 2015-10-02T10:46:12.777Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.631 1504.2228 11:48:03.72M 2015-10-02T10:46:12.962Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2233 11:48:03.94M 2015-10-02T10:46:13.162Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2222 11:48:04.14M 2015-10-02T10:46:13.367Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2219 11:48:04.34M 2015-10-02T10:46:13.567Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2216 11:48:04.54M 2015-10-02T10:46:13.772Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2211 11:48:04.74M 2015-10-02T10:46:13.977Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.631 1504.2216 11:48:04.94M 2015-10-02T10:46:14.177Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.631 1504.2224 11:48:05.16M 2015-10-02T10:46:14.382Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.630 1504.2218 11:48:05.36M 2015-10-02T10:46:14.582Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2217 11:48:05.56M 2015-10-02T10:46:14.787Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2219 11:48:05.75M 2015-10-02T10:46:14.994Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2222 11:48:05.95M 2015-10-02T10:46:15.192Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2229 11:48:06.17M 2015-10-02T10:46:15.397Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.632 1504.2236 11:48:06.37M 2015-10-02T10:46:15.597Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2256 11:48:06.57M 2015-10-02T10:46:15.802Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.632 1504.2256 11:48:06.77M 2015-10-02T10:46:16.007Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.632 1504.2262 11:48:06.97M 2015-10-02T10:46:16.207Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.779 34.632 1504.2274 11:48:07.19M 2015-10-02T10:46:16.412Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.779 34.631 1504.2269 11:48:07.38M 2015-10-02T10:46:16.617Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.631 1504.2271 11:48:07.58M 2015-10-02T10:46:16.817Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.778 34.631 1504.2266 11:48:07.78M 2015-10-02T10:46:17.022Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.779 34.631 1504.2272 11:48:08.00M 2015-10-02T10:46:17.270Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.631 1504.2268 11:48:08.20M 2015-10-02T10:46:17.427Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.779 34.632 1504.2273 11:48:08.42M 2015-10-02T10:46:17.627Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.779 34.632 1504.2267 11:48:08.60M 2015-10-02T10:46:17.832Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2253 11:48:08.79M 2015-10-02T10:46:18.032Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2235 11:48:09.02M 2015-10-02T10:46:18.237Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2225 11:48:09.21M 2015-10-02T10:46:18.467Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2218 11:48:09.41M 2015-10-02T10:46:18.642Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2219 11:48:09.61M 2015-10-02T10:46:18.847Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2212 11:48:09.81M 2015-10-02T10:46:19.070Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2211 11:48:10.03M 2015-10-02T10:46:19.269Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.630 1504.2203 11:48:10.23M 2015-10-02T10:46:19.457Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2196 11:48:10.43M 2015-10-02T10:46:19.662Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2196 11:48:10.63M 2015-10-02T10:46:19.862Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.629 1504.2185 11:48:10.83M 2015-10-02T10:46:20.069Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.629 1504.2179 11:48:11.05M 2015-10-02T10:46:20.273Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.629 1504.2179 11:48:11.25M 2015-10-02T10:46:20.472Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2167 11:48:11.45M 2015-10-02T10:46:20.677Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.629 1504.2169 11:48:11.65M 2015-10-02T10:46:20.877Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.629 1504.2168 11:48:11.84M 2015-10-02T10:46:21.082Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2201 11:48:12.06M 2015-10-02T10:46:21.282Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2211 11:48:12.26M 2015-10-02T10:46:21.487Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.774 34.628 1504.2213 11:48:12.46M 2015-10-02T10:46:21.702Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2218 11:48:12.66M 2015-10-02T10:46:21.910Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.628 1504.2218 11:48:12.87M 2015-10-02T10:46:22.109Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.628 1504.2219 11:48:13.08M 2015-10-02T10:46:22.302Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2225 11:48:13.28M 2015-10-02T10:46:22.509Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2235 11:48:13.48M 2015-10-02T10:46:22.709Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.628 1504.2245 11:48:13.68M 2015-10-02T10:46:22.907Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.628 1504.2247 11:48:13.87M 2015-10-02T10:46:23.113Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2247 11:48:14.09M 2015-10-02T10:46:23.313Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2247 11:48:14.29M 2015-10-02T10:46:23.517Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.629 1504.2257 11:48:14.49M 2015-10-02T10:46:23.717Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.777 34.629 1504.2252 11:48:14.69M 2015-10-02T10:46:23.922Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.777 34.630 1504.2250 11:48:14.89M 2015-10-02T10:46:24.127Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2245 11:48:15.11M 2015-10-02T10:46:24.327Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2244 11:48:15.30M 2015-10-02T10:46:24.532Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2236 11:48:15.50M 2015-10-02T10:46:24.737Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2238 11:48:15.70M 2015-10-02T10:46:24.937Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2231 11:48:15.90M 2015-10-02T10:46:25.142Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2240 11:48:16.12M 2015-10-02T10:46:25.347Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2250 11:48:16.32M 2015-10-02T10:46:25.548Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.632 1504.2247 11:48:16.52M 2015-10-02T10:46:25.753Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2238 11:48:16.72M 2015-10-02T10:46:25.957Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2234 11:48:16.92M 2015-10-02T10:46:26.173Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2228 11:48:17.14M 2015-10-02T10:46:26.390Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2220 11:48:17.35M 2015-10-02T10:46:26.562Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.629 1504.2214 11:48:17.53M 2015-10-02T10:46:26.762Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.628 1504.2212 11:48:17.73M 2015-10-02T10:46:26.968Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2211 11:48:17.93M 2015-10-02T10:46:27.172Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2207 11:48:18.15M 2015-10-02T10:46:27.377Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2206 11:48:18.35M 2015-10-02T10:46:27.578Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2207 11:48:18.55M 2015-10-02T10:46:27.783Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2198 11:48:18.75M 2015-10-02T10:46:27.989Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2198 11:48:18.95M 2015-10-02T10:46:28.188Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2206 11:48:19.17M 2015-10-02T10:46:28.430Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.773 34.627 1504.2201 11:48:19.37M 2015-10-02T10:46:28.593Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.773 34.627 1504.2196 11:48:19.56M 2015-10-02T10:46:28.798Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2194 11:48:19.76M 2015-10-02T10:46:28.998Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2186 11:48:19.96M 2015-10-02T10:46:29.198Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2192 11:48:20.18M 2015-10-02T10:46:29.403Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2198 11:48:20.38M 2015-10-02T10:46:29.608Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2198 11:48:20.58M 2015-10-02T10:46:29.813Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2200 11:48:20.78M 2015-10-02T10:46:30.029Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2209 11:48:21.00M 2015-10-02T10:46:30.218Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2222 11:48:21.19M 2015-10-02T10:46:30.418Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2227 11:48:21.39M 2015-10-02T10:46:30.643Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2234 11:48:21.59M 2015-10-02T10:46:30.828Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2240 11:48:21.81M 2015-10-02T10:46:31.069Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2238 11:48:22.01M 2015-10-02T10:46:31.233Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2236 11:48:22.21M 2015-10-02T10:46:31.438Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2218 11:48:22.41M 2015-10-02T10:46:31.633Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2223 11:48:22.61M 2015-10-02T10:46:31.843Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.775 34.628 1504.2230 11:48:22.80M 2015-10-02T10:46:32.048Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.628 1504.2235 11:48:23.03M 2015-10-02T10:46:32.248Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.628 1504.2231 11:48:23.23M 2015-10-02T10:46:32.453Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.775 34.628 1504.2236 11:48:23.43M 2015-10-02T10:46:32.653Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2242 11:48:23.62M 2015-10-02T10:46:32.858Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.629 1504.2242 11:48:23.82M 2015-10-02T10:46:33.063Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.629 1504.2241 11:48:24.04M 2015-10-02T10:46:33.263Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.628 1504.2227 11:48:24.24M 2015-10-02T10:46:33.468Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.773 34.626 1504.2203 11:48:24.44M 2015-10-02T10:46:33.668Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.773 34.626 1504.2205 11:48:24.64M 2015-10-02T10:46:33.873Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.772 34.625 1504.2195 11:48:24.84M 2015-10-02T10:46:34.078Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.772 34.625 1504.2201 11:48:25.06M 2015-10-02T10:46:34.310Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.772 34.626 1504.2196 11:48:25.26M 2015-10-02T10:46:34.483Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.773 34.626 1504.2201 11:48:25.45M 2015-10-02T10:46:34.683Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.627 1504.2211 11:48:25.65M 2015-10-02T10:46:34.888Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2224 11:48:25.85M 2015-10-02T10:46:35.108Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2229 11:48:26.07M 2015-10-02T10:46:35.310Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2235 11:48:26.29M 2015-10-02T10:46:35.498Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2240 11:48:26.47M 2015-10-02T10:46:35.698Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2245 11:48:26.67M 2015-10-02T10:46:35.903Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2253 11:48:26.87M 2015-10-02T10:46:36.108Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.783 34.635 1504.2318 11:48:27.09M 2015-10-02T10:46:36.308Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.778 34.630 1504.2267 11:48:27.29M 2015-10-02T10:46:36.513Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.777 34.630 1504.2269 11:48:27.48M 2015-10-02T10:46:36.713Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.777 34.629 1504.2256 11:48:27.68M 2015-10-02T10:46:36.913Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.776 34.629 1504.2249 11:48:27.88M 2015-10-02T10:46:37.149Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.776 34.629 1504.2240 11:48:28.10M 2015-10-02T10:46:37.323Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.771 34.624 1504.2185 11:48:28.30M 2015-10-02T10:46:37.528Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.772 34.625 1504.2186 11:48:28.50M 2015-10-02T10:46:37.728Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.772 34.625 1504.2188 11:48:28.70M 2015-10-02T10:46:37.933Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.772 34.625 1504.2184 11:48:28.90M 2015-10-02T10:46:38.138Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.625 1504.2169 11:48:29.12M 2015-10-02T10:46:38.338Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.624 1504.2164 11:48:29.32M 2015-10-02T10:46:38.543Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.624 1504.2168 11:48:29.51M 2015-10-02T10:46:38.743Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.624 1504.2170 11:48:29.71M 2015-10-02T10:46:38.948Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.625 1504.2170 11:48:29.91M 2015-10-02T10:46:39.149Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2168 11:48:30.13M 2015-10-02T10:46:39.353Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.627 1504.2183 11:48:30.33M 2015-10-02T10:46:39.573Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.627 1504.2194 11:48:30.53M 2015-10-02T10:46:39.763Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2201 11:48:30.74M 2015-10-02T10:46:39.963Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2216 11:48:30.93M 2015-10-02T10:46:40.163Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2231 11:48:31.15M 2015-10-02T10:46:40.368Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2238 11:48:31.34M 2015-10-02T10:46:40.573Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2241 11:48:31.54M 2015-10-02T10:46:40.778Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2252 11:48:31.74M 2015-10-02T10:46:40.978Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2262 11:48:31.94M 2015-10-02T10:46:41.178Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2267 11:48:32.16M 2015-10-02T10:46:41.383Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2255 11:48:32.36M 2015-10-02T10:46:41.588Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.781 34.634 1504.2274 11:48:32.56M 2015-10-02T10:46:41.788Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.780 34.634 1504.2272 11:48:32.76M 2015-10-02T10:46:41.993Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.780 34.634 1504.2266 11:48:32.96M 2015-10-02T10:46:42.193Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.633 1504.2255 11:48:33.17M 2015-10-02T10:46:42.398Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2238 11:48:33.37M 2015-10-02T10:46:42.603Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2220 11:48:33.57M 2015-10-02T10:46:42.808Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2214 11:48:33.77M 2015-10-02T10:46:43.008Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2227 11:48:33.97M 2015-10-02T10:46:43.213Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2233 11:48:34.19M 2015-10-02T10:46:43.413Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2247 11:48:34.39M 2015-10-02T10:46:43.613Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.780 34.634 1504.2256 11:48:34.59M 2015-10-02T10:46:43.818Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.781 34.634 1504.2264 11:48:34.78M 2015-10-02T10:46:44.038Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.781 34.634 1504.2272 11:48:35.01M 2015-10-02T10:46:44.228Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.781 34.635 1504.2277 11:48:35.22M 2015-10-02T10:46:44.428Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.782 34.635 1504.2291 11:48:35.40M 2015-10-02T10:46:44.635Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.782 34.634 1504.2292 11:48:35.60M 2015-10-02T10:46:44.833Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.781 34.634 1504.2290 11:48:35.80M 2015-10-02T10:46:45.038Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.780 34.633 1504.2294 11:48:36.02M 2015-10-02T10:46:45.243Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.780 34.633 1504.2296 11:48:36.22M 2015-10-02T10:46:45.443Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.780 34.633 1504.2290 11:48:36.42M 2015-10-02T10:46:45.648Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.780 34.632 1504.2290 11:48:36.62M 2015-10-02T10:46:45.848Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.780 34.632 1504.2294 11:48:36.82M 2015-10-02T10:46:46.053Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.779 34.632 1504.2280 11:48:37.04M 2015-10-02T10:46:46.253Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.631 1504.2264 11:48:37.23M 2015-10-02T10:46:46.458Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.630 1504.2261 11:48:37.43M 2015-10-02T10:46:46.663Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2260 11:48:37.63M 2015-10-02T10:46:46.863Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2262 11:48:37.83M 2015-10-02T10:46:47.068Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2272 11:48:38.05M 2015-10-02T10:46:47.273Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2273 11:48:38.25M 2015-10-02T10:46:47.479Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2272 11:48:38.45M 2015-10-02T10:46:47.673Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.628 1504.2274 11:48:38.65M 2015-10-02T10:46:47.879Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.777 34.629 1504.2279 11:48:38.84M 2015-10-02T10:46:48.079Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.778 34.630 1504.2273 11:48:39.07M 2015-10-02T10:46:48.288Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2266 11:48:39.26M 2015-10-02T10:46:48.508Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2267 11:48:39.47M 2015-10-02T10:46:48.688Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2262 11:48:39.68M 2015-10-02T10:46:48.893Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2255 11:48:39.86M 2015-10-02T10:46:49.099Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.777 34.629 1504.2262 11:48:40.08M 2015-10-02T10:46:49.303Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.776 34.628 1504.2262 11:48:40.28M 2015-10-02T10:46:49.508Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.628 1504.2255 11:48:40.48M 2015-10-02T10:46:49.708Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2245 11:48:40.68M 2015-10-02T10:46:49.914Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2240 11:48:40.88M 2015-10-02T10:46:50.114Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2224 11:48:41.10M 2015-10-02T10:46:50.314Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2228 11:48:41.30M 2015-10-02T10:46:50.518Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2227 11:48:41.49M 2015-10-02T10:46:50.749Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2219 11:48:41.69M 2015-10-02T10:46:50.929Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.632 1504.2213 11:48:41.89M 2015-10-02T10:46:51.129Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2211 11:48:42.11M 2015-10-02T10:46:51.334Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2200 11:48:42.31M 2015-10-02T10:46:51.539Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2192 11:48:42.51M 2015-10-02T10:46:51.738Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2231 11:48:42.71M 2015-10-02T10:46:51.944Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2228 11:48:42.91M 2015-10-02T10:46:52.144Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2213 11:48:43.13M 2015-10-02T10:46:52.349Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2218 11:48:43.32M 2015-10-02T10:46:52.549Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2233 11:48:43.52M 2015-10-02T10:46:52.754Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.779 34.633 1504.2241 11:48:43.72M 2015-10-02T10:46:52.974Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.780 34.634 1504.2249 11:48:43.92M 2015-10-02T10:46:53.159Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.780 34.634 1504.2257 11:48:44.16M 2015-10-02T10:46:53.364Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.780 34.634 1504.2255 11:48:44.34M 2015-10-02T10:46:53.569Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.633 1504.2260 11:48:44.54M 2015-10-02T10:46:53.769Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.633 1504.2257 11:48:44.74M 2015-10-02T10:46:53.974Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.633 1504.2252 11:48:44.94M 2015-10-02T10:46:54.174Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.633 1504.2251 11:48:45.16M 2015-10-02T10:46:54.379Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.633 1504.2253 11:48:45.35M 2015-10-02T10:46:54.579Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.632 1504.2247 11:48:45.55M 2015-10-02T10:46:54.784Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.632 1504.2239 11:48:45.75M 2015-10-02T10:46:54.989Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.631 1504.2228 11:48:45.95M 2015-10-02T10:46:55.189Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2227 11:48:46.17M 2015-10-02T10:46:55.389Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2222 11:48:46.37M 2015-10-02T10:46:55.599Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2218 11:48:46.57M 2015-10-02T10:46:55.799Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2211 11:48:46.77M 2015-10-02T10:46:56.030Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2196 11:48:46.97M 2015-10-02T10:46:56.204Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2190 11:48:47.19M 2015-10-02T10:46:56.409Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.628 1504.2234 11:48:47.38M 2015-10-02T10:46:56.614Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.628 1504.2241 11:48:47.58M 2015-10-02T10:46:56.814Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.628 1504.2239 11:48:47.78M 2015-10-02T10:46:57.014Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.627 1504.2234 11:48:48.00M 2015-10-02T10:46:57.219Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.628 1504.2235 11:48:48.20M 2015-10-02T10:46:57.439Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.627 1504.2238 11:48:48.40M 2015-10-02T10:46:57.624Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.776 34.628 1504.2251 11:48:48.61M 2015-10-02T10:46:57.829Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.777 34.629 1504.2264 11:48:48.79M 2015-10-02T10:46:58.034Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.630 1504.2264 11:48:49.02M 2015-10-02T10:46:58.239Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.630 1504.2269 11:48:49.21M 2015-10-02T10:46:58.439Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.778 34.631 1504.2257 11:48:49.41M 2015-10-02T10:46:58.644Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.630 1504.2258 11:48:49.61M 2015-10-02T10:46:58.844Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.778 34.631 1504.2258 11:48:49.81M 2015-10-02T10:46:59.049Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2252 11:48:50.03M 2015-10-02T10:46:59.244Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.631 1504.2241 11:48:50.23M 2015-10-02T10:46:59.454Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2242 11:48:50.42M 2015-10-02T10:46:59.654Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2239 11:48:50.63M 2015-10-02T10:46:59.859Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.780 34.633 1504.2251 11:48:50.82M 2015-10-02T10:47:00.064Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2227 11:48:51.04M 2015-10-02T10:47:00.269Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2228 11:48:51.25M 2015-10-02T10:47:00.469Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2214 11:48:51.44M 2015-10-02T10:47:00.669Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.631 1504.2212 11:48:51.64M 2015-10-02T10:47:00.874Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.630 1504.2216 11:48:51.84M 2015-10-02T10:47:01.079Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.776 34.631 1504.2181 11:48:52.06M 2015-10-02T10:47:01.279Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2179 11:48:52.26M 2015-10-02T10:47:01.484Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2173 11:48:52.46M 2015-10-02T10:47:01.684Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2167 11:48:52.66M 2015-10-02T10:47:01.904Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.630 1504.2159 11:48:52.86M 2015-10-02T10:47:02.093Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.630 1504.2159 11:48:53.09M 2015-10-02T10:47:02.294Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.775 34.630 1504.2157 11:48:53.27M 2015-10-02T10:47:02.499Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.774 34.630 1504.2146 11:48:53.47M 2015-10-02T10:47:02.704Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.774 34.630 1504.2150 11:48:53.67M 2015-10-02T10:47:02.904Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.774 34.630 1504.2152 11:48:53.87M 2015-10-02T10:47:03.109Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.630 1504.2156 11:48:54.09M 2015-10-02T10:47:03.309Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.629 1504.2161 11:48:54.29M 2015-10-02T10:47:03.514Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.775 34.630 1504.2175 11:48:54.49M 2015-10-02T10:47:03.719Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.776 34.631 1504.2181 11:48:54.69M 2015-10-02T10:47:03.950Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.776 34.631 1504.2186 11:48:54.89M 2015-10-02T10:47:04.124Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2190 11:48:55.10M 2015-10-02T10:47:04.324Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.777 34.632 1504.2189 11:48:55.31M 2015-10-02T10:47:04.529Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.777 34.632 1504.2186 11:48:55.50M 2015-10-02T10:47:04.734Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.777 34.632 1504.2194 11:48:55.70M 2015-10-02T10:47:04.934Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2206 11:48:55.90M 2015-10-02T10:47:05.139Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2213 11:48:56.12M 2015-10-02T10:47:05.339Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2225 11:48:56.32M 2015-10-02T10:47:05.544Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2240 11:48:56.52M 2015-10-02T10:47:05.749Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.633 1504.2236 11:48:56.72M 2015-10-02T10:47:05.949Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.633 1504.2231 11:48:56.91M 2015-10-02T10:47:06.154Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.633 1504.2218 11:48:57.13M 2015-10-02T10:47:06.374Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.633 1504.2214 11:48:57.33M 2015-10-02T10:47:06.559Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2216 11:48:57.55M 2015-10-02T10:47:06.759Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2218 11:48:57.73M 2015-10-02T10:47:06.969Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2218 11:48:57.93M 2015-10-02T10:47:07.169Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2214 11:48:58.15M 2015-10-02T10:47:07.369Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2217 11:48:58.35M 2015-10-02T10:47:07.574Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2212 11:48:58.55M 2015-10-02T10:47:07.779Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2213 11:48:58.75M 2015-10-02T10:47:07.984Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2209 11:48:58.95M 2015-10-02T10:47:08.184Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2245 11:48:59.17M 2015-10-02T10:47:08.390Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.628 1504.2241 11:48:59.36M 2015-10-02T10:47:08.589Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.775 34.628 1504.2238 11:48:59.56M 2015-10-02T10:47:08.794Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.628 1504.2225 11:48:59.76M 2015-10-02T10:47:08.994Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.628 1504.2222 11:48:59.96M 2015-10-02T10:47:09.199Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2224 11:49:00.18M 2015-10-02T10:47:09.399Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2230 11:49:00.38M 2015-10-02T10:47:09.604Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2222 11:49:00.57M 2015-10-02T10:47:09.829Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2222 11:49:00.78M 2015-10-02T10:47:10.004Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2220 11:49:00.97M 2015-10-02T10:47:10.214Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2214 11:49:01.19M 2015-10-02T10:47:10.419Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2218 11:49:01.39M 2015-10-02T10:47:10.619Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.632 1504.2224 11:49:01.59M 2015-10-02T10:47:10.839Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2225 11:49:01.79M 2015-10-02T10:47:11.029Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2224 11:49:02.02M 2015-10-02T10:47:11.229Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2219 11:49:02.21M 2015-10-02T10:47:11.434Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2224 11:49:02.41M 2015-10-02T10:47:11.636Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2233 11:49:02.61M 2015-10-02T10:47:11.839Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2233 11:49:02.81M 2015-10-02T10:47:12.039Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2231 11:49:03.03M 2015-10-02T10:47:12.245Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.632 1504.2233 11:49:03.22M 2015-10-02T10:47:12.445Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.628 1504.2186 11:49:03.42M 2015-10-02T10:47:12.650Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2190 11:49:03.62M 2015-10-02T10:47:12.850Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2189 11:49:03.82M 2015-10-02T10:47:13.060Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.774 34.628 1504.2195 11:49:04.04M 2015-10-02T10:47:13.260Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.773 34.629 1504.2146 11:49:04.24M 2015-10-02T10:47:13.464Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.774 34.629 1504.2146 11:49:04.44M 2015-10-02T10:47:13.664Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.774 34.629 1504.2151 11:49:04.64M 2015-10-02T10:47:13.869Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.629 1504.2150 11:49:04.83M 2015-10-02T10:47:14.069Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.630 1504.2152 11:49:05.05M 2015-10-02T10:47:14.269Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.630 1504.2157 11:49:05.25M 2015-10-02T10:47:14.480Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.630 1504.2164 11:49:05.45M 2015-10-02T10:47:14.680Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.630 1504.2168 11:49:05.65M 2015-10-02T10:47:14.884Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.775 34.630 1504.2181 11:49:05.85M 2015-10-02T10:47:15.084Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2185 11:49:06.07M 2015-10-02T10:47:15.305Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2191 11:49:06.27M 2015-10-02T10:47:15.495Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2202 11:49:06.48M 2015-10-02T10:47:15.695Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2205 11:49:06.67M 2015-10-02T10:47:15.900Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.627 1504.2208 11:49:06.86M 2015-10-02T10:47:16.105Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.627 1504.2213 11:49:07.08M 2015-10-02T10:47:16.305Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.774 34.627 1504.2218 11:49:07.28M 2015-10-02T10:47:16.510Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2168 11:49:07.48M 2015-10-02T10:47:16.710Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.774 34.629 1504.2152 11:49:07.68M 2015-10-02T10:47:16.915Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.628 1504.2155 11:49:07.88M 2015-10-02T10:47:17.120Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.628 1504.2153 11:49:08.10M 2015-10-02T10:47:17.315Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.628 1504.2144 11:49:08.30M 2015-10-02T10:47:17.525Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.628 1504.2144 11:49:08.49M 2015-10-02T10:47:17.725Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.629 1504.2151 11:49:08.70M 2015-10-02T10:47:17.930Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.629 1504.2150 11:49:08.89M 2015-10-02T10:47:18.130Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.774 34.629 1504.2157 11:49:09.11M 2015-10-02T10:47:18.335Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.774 34.630 1504.2169 11:49:09.31M 2015-10-02T10:47:18.535Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.630 1504.2161 11:49:09.51M 2015-10-02T10:47:18.740Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2177 11:49:09.71M 2015-10-02T10:47:18.945Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2186 11:49:09.91M 2015-10-02T10:47:19.150Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2196 11:49:10.13M 2015-10-02T10:47:19.350Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.631 1504.2207 11:49:10.33M 2015-10-02T10:47:19.550Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2206 11:49:10.53M 2015-10-02T10:47:19.775Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2214 11:49:10.72M 2015-10-02T10:47:19.960Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2211 11:49:10.94M 2015-10-02T10:47:20.160Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2209 11:49:11.14M 2015-10-02T10:47:20.365Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2208 11:49:11.34M 2015-10-02T10:47:20.565Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2212 11:49:11.54M 2015-10-02T10:47:20.770Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2217 11:49:11.74M 2015-10-02T10:47:20.975Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.632 1504.2218 11:49:11.94M 2015-10-02T10:47:21.190Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.778 34.632 1504.2222 11:49:12.16M 2015-10-02T10:47:21.380Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2233 11:49:12.36M 2015-10-02T10:47:21.585Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.632 1504.2242 11:49:12.56M 2015-10-02T10:47:21.790Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2236 11:49:12.76M 2015-10-02T10:47:21.990Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.631 1504.2229 11:49:12.96M 2015-10-02T10:47:22.190Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2233 11:49:13.17M 2015-10-02T10:47:22.395Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2241 11:49:13.37M 2015-10-02T10:47:22.600Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2249 11:49:13.57M 2015-10-02T10:47:22.805Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2246 11:49:13.77M 2015-10-02T10:47:23.005Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.631 1504.2260 11:49:13.97M 2015-10-02T10:47:23.205Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.779 34.632 1504.2267 11:49:14.19M 2015-10-02T10:47:23.410Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.779 34.631 1504.2271 11:49:14.39M 2015-10-02T10:47:23.615Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2256 11:49:14.59M 2015-10-02T10:47:23.815Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.631 1504.2245 11:49:14.79M 2015-10-02T10:47:24.020Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.630 1504.2251 11:49:15.00M 2015-10-02T10:47:24.240Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2252 11:49:15.20M 2015-10-02T10:47:24.425Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.629 1504.2260 11:49:15.42M 2015-10-02T10:47:24.630Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2250 11:49:15.60M 2015-10-02T10:47:24.830Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2249 11:49:15.80M 2015-10-02T10:47:25.030Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2251 11:49:16.02M 2015-10-02T10:47:25.240Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2245 11:49:16.22M 2015-10-02T10:47:25.440Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.776 34.629 1504.2239 11:49:16.42M 2015-10-02T10:47:25.645Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2236 11:49:16.61M 2015-10-02T10:47:25.845Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.628 1504.2228 11:49:16.81M 2015-10-02T10:47:26.050Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.629 1504.2217 11:49:17.03M 2015-10-02T10:47:26.250Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2201 11:49:17.23M 2015-10-02T10:47:26.455Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.629 1504.2201 11:49:17.43M 2015-10-02T10:47:26.660Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2211 11:49:17.63M 2015-10-02T10:47:26.860Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2222 11:49:17.83M 2015-10-02T10:47:27.065Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2225 11:49:18.05M 2015-10-02T10:47:27.270Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.629 1504.2228 11:49:18.25M 2015-10-02T10:47:27.470Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2223 11:49:18.45M 2015-10-02T10:47:27.675Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2218 11:49:18.65M 2015-10-02T10:47:27.875Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2214 11:49:18.84M 2015-10-02T10:47:28.080Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2214 11:49:19.06M 2015-10-02T10:47:28.285Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2212 11:49:19.26M 2015-10-02T10:47:28.490Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.776 34.631 1504.2200 11:49:19.46M 2015-10-02T10:47:28.705Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.631 1504.2202 11:49:19.66M 2015-10-02T10:47:28.895Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2206 11:49:19.87M 2015-10-02T10:47:29.095Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2207 11:49:20.08M 2015-10-02T10:47:29.300Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2202 11:49:20.28M 2015-10-02T10:47:29.500Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2207 11:49:20.48M 2015-10-02T10:47:29.700Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2200 11:49:20.67M 2015-10-02T10:47:29.910Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2194 11:49:20.87M 2015-10-02T10:47:30.113Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2190 11:49:21.09M 2015-10-02T10:47:30.310Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.776 34.631 1504.2181 11:49:21.29M 2015-10-02T10:47:30.549Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2179 11:49:21.49M 2015-10-02T10:47:30.720Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2186 11:49:21.69M 2015-10-02T10:47:30.920Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.776 34.631 1504.2185 11:49:21.89M 2015-10-02T10:47:31.125Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2192 11:49:22.11M 2015-10-02T10:47:31.330Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2197 11:49:22.31M 2015-10-02T10:47:31.535Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.631 1504.2208 11:49:22.51M 2015-10-02T10:47:31.735Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2218 11:49:22.71M 2015-10-02T10:47:31.935Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2220 11:49:22.90M 2015-10-02T10:47:32.140Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2222 11:49:23.12M 2015-10-02T10:47:32.340Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2219 11:49:23.32M 2015-10-02T10:47:32.545Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2219 11:49:23.52M 2015-10-02T10:47:32.753Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2219 11:49:23.72M 2015-10-02T10:47:32.952Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.632 1504.2217 11:49:23.92M 2015-10-02T10:47:33.175Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2214 11:49:24.14M 2015-10-02T10:47:33.355Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.633 1504.2213 11:49:24.36M 2015-10-02T10:47:33.560Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.778 34.633 1504.2214 11:49:24.53M 2015-10-02T10:47:33.765Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.778 34.633 1504.2213 11:49:24.73M 2015-10-02T10:47:33.970Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.633 1504.2213 11:49:24.93M 2015-10-02T10:47:34.170Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.779 34.633 1504.2220 11:49:25.15M 2015-10-02T10:47:34.376Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2230 11:49:25.35M 2015-10-02T10:47:34.575Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.779 34.633 1504.2225 11:49:25.55M 2015-10-02T10:47:34.780Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.633 1504.2228 11:49:25.75M 2015-10-02T10:47:34.985Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.633 1504.2235 11:49:25.95M 2015-10-02T10:47:35.185Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.632 1504.2234 11:49:26.17M 2015-10-02T10:47:35.393Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.632 1504.2227 11:49:26.37M 2015-10-02T10:47:35.590Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2235 11:49:26.57M 2015-10-02T10:47:35.795Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2235 11:49:26.76M 2015-10-02T10:47:35.996Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.632 1504.2229 11:49:26.97M 2015-10-02T10:47:36.201Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2227 11:49:27.18M 2015-10-02T10:47:36.405Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2218 11:49:27.38M 2015-10-02T10:47:36.611Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2214 11:49:27.58M 2015-10-02T10:47:36.805Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.630 1504.2206 11:49:27.78M 2015-10-02T10:47:37.011Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2200 11:49:28.00M 2015-10-02T10:47:37.216Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2201 11:49:28.20M 2015-10-02T10:47:37.421Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2195 11:49:28.40M 2015-10-02T10:47:37.641Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2192 11:49:28.60M 2015-10-02T10:47:37.826Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2202 11:49:28.81M 2015-10-02T10:47:38.030Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2194 11:49:29.01M 2015-10-02T10:47:38.231Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2194 11:49:29.21M 2015-10-02T10:47:38.436Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2192 11:49:29.41M 2015-10-02T10:47:38.641Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.775 34.629 1504.2196 11:49:29.61M 2015-10-02T10:47:38.841Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.775 34.629 1504.2198 11:49:29.81M 2015-10-02T10:47:39.046Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.775 34.630 1504.2200 11:49:30.03M 2015-10-02T10:47:39.246Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.630 1504.2205 11:49:30.23M 2015-10-02T10:47:39.451Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.630 1504.2214 11:49:30.43M 2015-10-02T10:47:39.651Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.630 1504.2219 11:49:30.62M 2015-10-02T10:47:39.856Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2219 11:49:30.82M 2015-10-02T10:47:40.061Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2220 11:49:31.04M 2015-10-02T10:47:40.266Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2217 11:49:31.24M 2015-10-02T10:47:40.466Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2220 11:49:31.44M 2015-10-02T10:47:40.676Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2213 11:49:31.64M 2015-10-02T10:47:40.872Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2209 11:49:31.84M 2015-10-02T10:47:41.076Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2208 11:49:32.06M 2015-10-02T10:47:41.276Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2213 11:49:32.26M 2015-10-02T10:47:41.481Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2218 11:49:32.45M 2015-10-02T10:47:41.686Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.628 1504.2220 11:49:32.65M 2015-10-02T10:47:41.886Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2219 11:49:32.86M 2015-10-02T10:47:42.106Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.774 34.628 1504.2223 11:49:33.07M 2015-10-02T10:47:42.291Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2222 11:49:33.29M 2015-10-02T10:47:42.496Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.628 1504.2218 11:49:33.47M 2015-10-02T10:47:42.701Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2220 11:49:33.67M 2015-10-02T10:47:42.901Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2219 11:49:33.87M 2015-10-02T10:47:43.101Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.627 1504.2219 11:49:34.09M 2015-10-02T10:47:43.313Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.627 1504.2218 11:49:34.29M 2015-10-02T10:47:43.512Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2177 11:49:34.49M 2015-10-02T10:47:43.716Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.775 34.629 1504.2173 11:49:34.69M 2015-10-02T10:47:43.916Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2175 11:49:34.89M 2015-10-02T10:47:44.149Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2184 11:49:35.10M 2015-10-02T10:47:44.321Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.775 34.629 1504.2174 11:49:35.30M 2015-10-02T10:47:44.526Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.774 34.629 1504.2177 11:49:35.50M 2015-10-02T10:47:44.726Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2179 11:49:35.70M 2015-10-02T10:47:44.931Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.629 1504.2177 11:49:35.90M 2015-10-02T10:47:45.136Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2184 11:49:36.12M 2015-10-02T10:47:45.336Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2189 11:49:36.32M 2015-10-02T10:47:45.541Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.629 1504.2190 11:49:36.52M 2015-10-02T10:47:45.746Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.629 1504.2197 11:49:36.71M 2015-10-02T10:47:45.946Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2206 11:49:36.92M 2015-10-02T10:47:46.151Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.629 1504.2207 11:49:37.13M 2015-10-02T10:47:46.351Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2206 11:49:37.33M 2015-10-02T10:47:46.576Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2208 11:49:37.53M 2015-10-02T10:47:46.761Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2216 11:49:37.75M 2015-10-02T10:47:46.961Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2208 11:49:37.93M 2015-10-02T10:47:47.161Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2205 11:49:38.15M 2015-10-02T10:47:47.366Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2202 11:49:38.34M 2015-10-02T10:47:47.571Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2196 11:49:38.55M 2015-10-02T10:47:47.776Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2198 11:49:38.74M 2015-10-02T10:47:47.976Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2202 11:49:38.94M 2015-10-02T10:47:48.181Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2194 11:49:39.16M 2015-10-02T10:47:48.386Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2196 11:49:39.36M 2015-10-02T10:47:48.586Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2188 11:49:39.56M 2015-10-02T10:47:48.786Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2181 11:49:39.76M 2015-10-02T10:47:48.991Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2168 11:49:39.96M 2015-10-02T10:47:49.230Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2167 11:49:40.18M 2015-10-02T10:47:49.430Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2164 11:49:40.37M 2015-10-02T10:47:49.601Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.772 34.626 1504.2167 11:49:40.57M 2015-10-02T10:47:49.806Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2161 11:49:40.78M 2015-10-02T10:47:50.006Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.626 1504.2148 11:49:40.97M 2015-10-02T10:47:50.211Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.771 34.626 1504.2146 11:49:41.19M 2015-10-02T10:47:50.416Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.771 34.626 1504.2146 11:49:41.39M 2015-10-02T10:47:50.616Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.771 34.626 1504.2144 11:49:41.59M 2015-10-02T10:47:50.821Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.772 34.627 1504.2146 11:49:41.79M 2015-10-02T10:47:51.036Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.771 34.626 1504.2150 11:49:42.01M 2015-10-02T10:47:51.226Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.771 34.626 1504.2159 11:49:42.22M 2015-10-02T10:47:51.426Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.771 34.625 1504.2166 11:49:42.41M 2015-10-02T10:47:51.631Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.772 34.626 1504.2174 11:49:42.60M 2015-10-02T10:47:51.836Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.772 34.626 1504.2181 11:49:42.80M 2015-10-02T10:47:52.036Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.627 1504.2188 11:49:43.02M 2015-10-02T10:47:52.241Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2200 11:49:43.22M 2015-10-02T10:47:52.470Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2203 11:49:43.42M 2015-10-02T10:47:52.646Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2214 11:49:43.62M 2015-10-02T10:47:52.870Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2222 11:49:43.82M 2015-10-02T10:47:53.051Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2234 11:49:44.04M 2015-10-02T10:47:53.256Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.630 1504.2261 11:49:44.24M 2015-10-02T10:47:53.461Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.630 1504.2266 11:49:44.44M 2015-10-02T10:47:53.669Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.630 1504.2261 11:49:44.64M 2015-10-02T10:47:53.866Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.630 1504.2263 11:49:44.83M 2015-10-02T10:47:54.066Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.631 1504.2266 11:49:45.05M 2015-10-02T10:47:54.271Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.779 34.631 1504.2267 11:49:45.25M 2015-10-02T10:47:54.476Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2257 11:49:45.45M 2015-10-02T10:47:54.676Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.779 34.632 1504.2247 11:49:45.65M 2015-10-02T10:47:54.881Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.779 34.632 1504.2256 11:49:45.85M 2015-10-02T10:47:55.081Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.631 1504.2261 11:49:46.07M 2015-10-02T10:47:55.286Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.779 34.631 1504.2267 11:49:46.26M 2015-10-02T10:47:55.506Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.632 1504.2257 11:49:46.46M 2015-10-02T10:47:55.691Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.632 1504.2251 11:49:46.68M 2015-10-02T10:47:55.896Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.633 1504.2251 11:49:46.86M 2015-10-02T10:47:56.101Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.633 1504.2253 11:49:47.08M 2015-10-02T10:47:56.301Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.779 34.633 1504.2245 11:49:47.28M 2015-10-02T10:47:56.506Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.779 34.633 1504.2238 11:49:47.48M 2015-10-02T10:47:56.706Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.779 34.633 1504.2240 11:49:47.68M 2015-10-02T10:47:56.912Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.779 34.633 1504.2231 11:49:47.88M 2015-10-02T10:47:57.116Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.779 34.633 1504.2233 11:49:48.10M 2015-10-02T10:47:57.317Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.779 34.633 1504.2220 11:49:48.30M 2015-10-02T10:47:57.521Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.779 34.633 1504.2225 11:49:48.49M 2015-10-02T10:47:57.722Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.779 34.633 1504.2220 11:49:48.69M 2015-10-02T10:47:57.926Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2213 11:49:48.89M 2015-10-02T10:47:58.132Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.778 34.633 1504.2208 11:49:49.11M 2015-10-02T10:47:58.332Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.778 34.633 1504.2213 11:49:49.31M 2015-10-02T10:47:58.536Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.778 34.632 1504.2225 11:49:49.51M 2015-10-02T10:47:58.736Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2223 11:49:49.71M 2015-10-02T10:47:58.941Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2222 11:49:49.91M 2015-10-02T10:47:59.146Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2207 11:49:50.13M 2015-10-02T10:47:59.346Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2202 11:49:50.33M 2015-10-02T10:47:59.551Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2200 11:49:50.53M 2015-10-02T10:47:59.753Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.777 34.632 1504.2200 11:49:50.72M 2015-10-02T10:47:59.972Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2201 11:49:50.92M 2015-10-02T10:48:00.156Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.632 1504.2207 11:49:51.16M 2015-10-02T10:48:00.357Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.632 1504.2212 11:49:51.34M 2015-10-02T10:48:00.562Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2225 11:49:51.54M 2015-10-02T10:48:00.767Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.631 1504.2227 11:49:51.74M 2015-10-02T10:48:00.972Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.631 1504.2225 11:49:51.94M 2015-10-02T10:48:01.190Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2230 11:49:52.16M 2015-10-02T10:48:01.377Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.631 1504.2230 11:49:52.36M 2015-10-02T10:48:01.582Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2225 11:49:52.55M 2015-10-02T10:48:01.782Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.632 1504.2216 11:49:52.75M 2015-10-02T10:48:01.987Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2220 11:49:52.95M 2015-10-02T10:48:02.192Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2233 11:49:53.17M 2015-10-02T10:48:02.393Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2230 11:49:53.37M 2015-10-02T10:48:02.597Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2235 11:49:53.57M 2015-10-02T10:48:02.797Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2229 11:49:53.77M 2015-10-02T10:48:03.030Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2224 11:49:53.97M 2015-10-02T10:48:03.202Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2224 11:49:54.19M 2015-10-02T10:48:03.407Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2229 11:49:54.38M 2015-10-02T10:48:03.612Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2220 11:49:54.58M 2015-10-02T10:48:03.812Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2225 11:49:54.78M 2015-10-02T10:48:04.017Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2230 11:49:55.00M 2015-10-02T10:48:04.217Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2231 11:49:55.20M 2015-10-02T10:48:04.437Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2231 11:49:55.40M 2015-10-02T10:48:04.627Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2230 11:49:55.61M 2015-10-02T10:48:04.827Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2230 11:49:55.80M 2015-10-02T10:48:05.033Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2228 11:49:56.02M 2015-10-02T10:48:05.237Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2224 11:49:56.22M 2015-10-02T10:48:05.437Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2217 11:49:56.42M 2015-10-02T10:48:05.642Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2219 11:49:56.61M 2015-10-02T10:48:05.847Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2225 11:49:56.81M 2015-10-02T10:48:06.047Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.630 1504.2228 11:49:57.03M 2015-10-02T10:48:06.252Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2230 11:49:57.23M 2015-10-02T10:48:06.452Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2228 11:49:57.43M 2015-10-02T10:48:06.657Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2227 11:49:57.63M 2015-10-02T10:48:06.857Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2231 11:49:57.83M 2015-10-02T10:48:07.062Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2238 11:49:58.04M 2015-10-02T10:48:07.267Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2238 11:49:58.25M 2015-10-02T10:48:07.467Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2233 11:49:58.44M 2015-10-02T10:48:07.676Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2231 11:49:58.64M 2015-10-02T10:48:07.872Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.630 1504.2227 11:49:58.84M 2015-10-02T10:48:08.077Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2233 11:49:59.06M 2015-10-02T10:48:08.277Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2230 11:49:59.26M 2015-10-02T10:48:08.482Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.631 1504.2234 11:49:59.46M 2015-10-02T10:48:08.710Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2236 11:49:59.66M 2015-10-02T10:48:08.907Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.630 1504.2233 11:49:59.86M 2015-10-02T10:48:09.092Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.630 1504.2236 11:50:00.09M 2015-10-02T10:48:09.297Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.630 1504.2235 11:50:00.27M 2015-10-02T10:48:09.497Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2242 11:50:00.47M 2015-10-02T10:48:09.702Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2231 11:50:00.67M 2015-10-02T10:48:09.907Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2224 11:50:00.87M 2015-10-02T10:48:10.107Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2224 11:50:01.09M 2015-10-02T10:48:10.313Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2220 11:50:01.29M 2015-10-02T10:48:10.512Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2220 11:50:01.49M 2015-10-02T10:48:10.717Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2229 11:50:01.69M 2015-10-02T10:48:10.917Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2234 11:50:01.89M 2015-10-02T10:48:11.122Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2240 11:50:02.11M 2015-10-02T10:48:11.327Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2242 11:50:02.31M 2015-10-02T10:48:11.527Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2240 11:50:02.51M 2015-10-02T10:48:11.732Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.629 1504.2236 11:50:02.70M 2015-10-02T10:48:11.937Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2236 11:50:02.90M 2015-10-02T10:48:12.137Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.776 34.629 1504.2245 11:50:03.12M 2015-10-02T10:48:12.337Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2261 11:50:03.32M 2015-10-02T10:48:12.542Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.777 34.629 1504.2271 11:50:03.52M 2015-10-02T10:48:12.747Z|I-OCEAN7-304-XXXX| 26.25 14.237 41.777 34.629 1504.2286 11:50:03.72M 2015-10-02T10:48:12.989Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.778 34.629 1504.2284 11:50:03.92M 2015-10-02T10:48:13.152Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.778 34.629 1504.2271 11:50:04.14M 2015-10-02T10:48:13.372Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.778 34.630 1504.2274 11:50:04.33M 2015-10-02T10:48:13.557Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.778 34.630 1504.2272 11:50:04.55M 2015-10-02T10:48:13.762Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.778 34.630 1504.2274 11:50:04.73M 2015-10-02T10:48:13.962Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.777 34.629 1504.2267 11:50:04.93M 2015-10-02T10:48:14.167Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.776 34.628 1504.2258 11:50:05.15M 2015-10-02T10:48:14.372Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.776 34.628 1504.2255 11:50:05.35M 2015-10-02T10:48:14.577Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2260 11:50:05.55M 2015-10-02T10:48:14.777Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2249 11:50:05.75M 2015-10-02T10:48:14.982Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2249 11:50:05.95M 2015-10-02T10:48:15.182Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.776 34.629 1504.2257 11:50:06.17M 2015-10-02T10:48:15.387Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.776 34.628 1504.2252 11:50:06.37M 2015-10-02T10:48:15.587Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2246 11:50:06.56M 2015-10-02T10:48:15.792Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2233 11:50:06.76M 2015-10-02T10:48:15.992Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.630 1504.2239 11:50:06.96M 2015-10-02T10:48:16.197Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.630 1504.2245 11:50:07.18M 2015-10-02T10:48:16.397Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.777 34.630 1504.2251 11:50:07.38M 2015-10-02T10:48:16.630Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.630 1504.2256 11:50:07.58M 2015-10-02T10:48:16.807Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.631 1504.2256 11:50:07.78M 2015-10-02T10:48:17.007Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.631 1504.2256 11:50:08.98M 2015-10-02T10:48:17.212Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.779 34.632 1504.2266 11:50:08.19M 2015-10-02T10:48:17.412Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.632 1504.2260 11:50:08.39M 2015-10-02T10:48:17.617Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.632 1504.2256 11:50:08.59M 2015-10-02T10:48:17.837Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.632 1504.2261 11:50:08.79M 2015-10-02T10:48:18.022Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.633 1504.2266 11:50:09.03M 2015-10-02T10:48:18.230Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.633 1504.2250 11:50:09.21M 2015-10-02T10:48:18.432Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.780 34.634 1504.2241 11:50:09.41M 2015-10-02T10:48:18.632Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.779 34.633 1504.2231 11:50:09.61M 2015-10-02T10:48:18.837Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.779 34.633 1504.2227 11:50:09.80M 2015-10-02T10:48:19.042Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.778 34.632 1504.2214 11:50:10.03M 2015-10-02T10:48:19.242Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.778 34.632 1504.2213 11:50:10.23M 2015-10-02T10:48:19.447Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.778 34.632 1504.2214 11:50:10.42M 2015-10-02T10:48:19.647Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2218 11:50:10.62M 2015-10-02T10:48:19.852Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2220 11:50:10.82M 2015-10-02T10:48:20.057Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.631 1504.2216 11:50:11.04M 2015-10-02T10:48:20.257Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2206 11:50:11.24M 2015-10-02T10:48:20.462Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.631 1504.2195 11:50:11.44M 2015-10-02T10:48:20.669Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2188 11:50:11.64M 2015-10-02T10:48:20.867Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2185 11:50:11.84M 2015-10-02T10:48:21.073Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2189 11:50:12.05M 2015-10-02T10:48:21.272Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.631 1504.2196 11:50:12.26M 2015-10-02T10:48:21.477Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.630 1504.2195 11:50:12.45M 2015-10-02T10:48:21.682Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.630 1504.2203 11:50:12.65M 2015-10-02T10:48:21.882Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.776 34.630 1504.2197 11:50:12.85M 2015-10-02T10:48:22.082Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.776 34.630 1504.2201 11:50:13.07M 2015-10-02T10:48:22.308Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2205 11:50:13.27M 2015-10-02T10:48:22.493Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2217 11:50:13.49M 2015-10-02T10:48:22.693Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2225 11:50:13.67M 2015-10-02T10:48:22.897Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2222 11:50:13.86M 2015-10-02T10:48:23.102Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2216 11:50:14.09M 2015-10-02T10:48:23.302Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2227 11:50:14.29M 2015-10-02T10:48:23.507Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.629 1504.2224 11:50:14.49M 2015-10-02T10:48:23.708Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2229 11:50:14.68M 2015-10-02T10:48:23.913Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2223 11:50:14.88M 2015-10-02T10:48:24.150Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2212 11:50:15.10M 2015-10-02T10:48:24.318Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2205 11:50:15.30M 2015-10-02T10:48:24.523Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2208 11:50:15.50M 2015-10-02T10:48:24.728Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2211 11:50:15.70M 2015-10-02T10:48:24.928Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2209 11:50:15.90M 2015-10-02T10:48:25.133Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2219 11:50:16.12M 2015-10-02T10:48:25.350Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2217 11:50:16.31M 2015-10-02T10:48:25.538Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2214 11:50:16.51M 2015-10-02T10:48:25.738Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2211 11:50:16.71M 2015-10-02T10:48:25.943Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2211 11:50:16.91M 2015-10-02T10:48:26.148Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2209 11:50:17.13M 2015-10-02T10:48:26.348Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.628 1504.2213 11:50:17.33M 2015-10-02T10:48:26.590Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.775 34.628 1504.2222 11:50:17.53M 2015-10-02T10:48:26.773Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2194 11:50:17.73M 2015-10-02T10:48:26.958Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2185 11:50:17.94M 2015-10-02T10:48:27.163Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2191 11:50:18.14M 2015-10-02T10:48:27.368Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2192 11:50:18.34M 2015-10-02T10:48:27.568Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.776 34.630 1504.2192 11:50:18.55M 2015-10-02T10:48:27.768Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2189 11:50:18.74M 2015-10-02T10:48:27.973Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2188 11:50:18.94M 2015-10-02T10:48:28.178Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.630 1504.2179 11:50:19.16M 2015-10-02T10:48:28.378Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.630 1504.2188 11:50:19.36M 2015-10-02T10:48:28.583Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2188 11:50:19.56M 2015-10-02T10:48:28.788Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.774 34.629 1504.2185 11:50:19.76M 2015-10-02T10:48:28.988Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2194 11:50:19.96M 2015-10-02T10:48:29.193Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2196 11:50:20.17M 2015-10-02T10:48:29.393Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2198 11:50:20.37M 2015-10-02T10:48:29.593Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2202 11:50:20.57M 2015-10-02T10:48:29.803Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2206 11:50:20.77M 2015-10-02T10:48:30.003Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.627 1504.2214 11:50:20.97M 2015-10-02T10:48:30.208Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.774 34.627 1504.2216 11:50:21.19M 2015-10-02T10:48:30.430Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2223 11:50:21.39M 2015-10-02T10:48:30.630Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.626 1504.2222 11:50:21.59M 2015-10-02T10:48:30.818Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.627 1504.2224 11:50:21.79M 2015-10-02T10:48:31.018Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2233 11:50:22.01M 2015-10-02T10:48:31.238Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2238 11:50:22.20M 2015-10-02T10:48:31.428Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2245 11:50:22.42M 2015-10-02T10:48:31.628Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2246 11:50:22.60M 2015-10-02T10:48:31.833Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.775 34.627 1504.2235 11:50:22.80M 2015-10-02T10:48:32.034Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.628 1504.2242 11:50:23.02M 2015-10-02T10:48:32.238Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.628 1504.2240 11:50:23.22M 2015-10-02T10:48:32.443Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.776 34.628 1504.2246 11:50:23.42M 2015-10-02T10:48:32.643Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.775 34.627 1504.2252 11:50:23.62M 2015-10-02T10:48:32.848Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2251 11:50:23.82M 2015-10-02T10:48:33.048Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2247 11:50:24.04M 2015-10-02T10:48:33.248Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.774 34.627 1504.2233 11:50:24.24M 2015-10-02T10:48:33.453Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.774 34.626 1504.2231 11:50:24.43M 2015-10-02T10:48:33.658Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.773 34.626 1504.2227 11:50:24.63M 2015-10-02T10:48:33.863Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.625 1504.2218 11:50:24.83M 2015-10-02T10:48:34.070Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2207 11:50:25.05M 2015-10-02T10:48:34.268Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.771 34.624 1504.2194 11:50:25.25M 2015-10-02T10:48:34.473Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.770 34.623 1504.2161 11:50:25.45M 2015-10-02T10:48:34.676Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.769 34.622 1504.2142 11:50:25.65M 2015-10-02T10:48:34.878Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2146 11:50:25.84M 2015-10-02T10:48:35.078Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.623 1504.2157 11:50:26.07M 2015-10-02T10:48:35.283Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.623 1504.2164 11:50:26.26M 2015-10-02T10:48:35.483Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.624 1504.2174 11:50:26.46M 2015-10-02T10:48:35.708Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2180 11:50:26.66M 2015-10-02T10:48:35.893Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.625 1504.2181 11:50:26.88M 2015-10-02T10:48:36.098Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.772 34.625 1504.2190 11:50:27.08M 2015-10-02T10:48:36.298Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2181 11:50:27.28M 2015-10-02T10:48:36.503Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.625 1504.2181 11:50:27.48M 2015-10-02T10:48:36.708Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2175 11:50:27.68M 2015-10-02T10:48:36.908Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2168 11:50:27.88M 2015-10-02T10:48:37.108Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2159 11:50:28.09M 2015-10-02T10:48:37.313Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2162 11:50:28.29M 2015-10-02T10:48:37.518Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2172 11:50:28.49M 2015-10-02T10:48:37.750Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2185 11:50:28.69M 2015-10-02T10:48:37.923Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.626 1504.2185 11:50:28.89M 2015-10-02T10:48:38.123Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2174 11:50:29.11M 2015-10-02T10:48:38.328Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2174 11:50:29.31M 2015-10-02T10:48:38.528Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2168 11:50:29.51M 2015-10-02T10:48:38.738Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.773 34.627 1504.2168 11:50:29.70M 2015-10-02T10:48:38.938Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.628 1504.2167 11:50:29.91M 2015-10-02T10:48:39.138Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.628 1504.2167 11:50:30.12M 2015-10-02T10:48:39.343Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.629 1504.2162 11:50:30.32M 2015-10-02T10:48:39.548Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.774 34.629 1504.2170 11:50:30.52M 2015-10-02T10:48:39.750Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.628 1504.2173 11:50:30.72M 2015-10-02T10:48:39.953Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.774 34.628 1504.2177 11:50:30.92M 2015-10-02T10:48:40.173Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2185 11:50:31.14M 2015-10-02T10:48:40.358Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2189 11:50:31.36M 2015-10-02T10:48:40.563Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2230 11:50:31.54M 2015-10-02T10:48:40.768Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2235 11:50:31.74M 2015-10-02T10:48:40.968Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2231 11:50:31.94M 2015-10-02T10:48:41.173Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2234 11:50:32.16M 2015-10-02T10:48:41.373Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.778 34.631 1504.2230 11:50:32.36M 2015-10-02T10:48:41.578Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.632 1504.2234 11:50:32.55M 2015-10-02T10:48:41.778Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.779 34.633 1504.2239 11:50:32.75M 2015-10-02T10:48:41.983Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.633 1504.2245 11:50:32.95M 2015-10-02T10:48:42.188Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.633 1504.2239 11:50:33.17M 2015-10-02T10:48:42.388Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.778 34.632 1504.2222 11:50:33.37M 2015-10-02T10:48:42.594Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.632 1504.2214 11:50:33.57M 2015-10-02T10:48:42.793Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2207 11:50:33.77M 2015-10-02T10:48:42.998Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2205 11:50:33.97M 2015-10-02T10:48:43.198Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2201 11:50:34.18M 2015-10-02T10:48:43.403Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2191 11:50:34.38M 2015-10-02T10:48:43.609Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2192 11:50:34.58M 2015-10-02T10:48:43.808Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2191 11:50:34.78M 2015-10-02T10:48:44.013Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2192 11:50:35.00M 2015-10-02T10:48:44.213Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2203 11:50:35.20M 2015-10-02T10:48:44.418Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2213 11:50:35.40M 2015-10-02T10:48:44.639Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2214 11:50:35.59M 2015-10-02T10:48:44.823Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2209 11:50:35.81M 2015-10-02T10:48:45.023Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2209 11:50:36.02M 2015-10-02T10:48:45.228Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2205 11:50:36.21M 2015-10-02T10:48:45.434Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2192 11:50:36.41M 2015-10-02T10:48:45.670Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2180 11:50:36.61M 2015-10-02T10:48:45.838Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2196 11:50:36.81M 2015-10-02T10:48:46.043Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2190 11:50:37.03M 2015-10-02T10:48:46.249Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.774 34.628 1504.2184 11:50:37.23M 2015-10-02T10:48:46.449Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.780 34.634 1504.2251 11:50:37.43M 2015-10-02T10:48:46.649Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.781 34.634 1504.2255 11:50:37.63M 2015-10-02T10:48:46.849Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.781 34.634 1504.2255 11:50:37.82M 2015-10-02T10:48:47.058Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.780 34.634 1504.2253 11:50:38.04M 2015-10-02T10:48:47.259Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.781 34.634 1504.2251 11:50:38.24M 2015-10-02T10:48:47.463Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.781 34.635 1504.2253 11:50:38.44M 2015-10-02T10:48:47.668Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.782 34.635 1504.2264 11:50:38.64M 2015-10-02T10:48:47.869Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.782 34.635 1504.2268 11:50:38.84M 2015-10-02T10:48:48.074Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.782 34.635 1504.2277 11:50:39.06M 2015-10-02T10:48:48.279Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.782 34.635 1504.2280 11:50:39.26M 2015-10-02T10:48:48.479Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.782 34.635 1504.2283 11:50:39.46M 2015-10-02T10:48:48.684Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.782 34.635 1504.2292 11:50:39.66M 2015-10-02T10:48:48.884Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.783 34.635 1504.2300 11:50:39.86M 2015-10-02T10:48:49.104Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.782 34.635 1504.2301 11:50:40.08M 2015-10-02T10:48:49.294Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.781 34.634 1504.2290 11:50:40.29M 2015-10-02T10:48:49.494Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.781 34.633 1504.2278 11:50:40.47M 2015-10-02T10:48:49.699Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.780 34.633 1504.2262 11:50:40.67M 2015-10-02T10:48:49.899Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.780 34.633 1504.2262 11:50:40.87M 2015-10-02T10:48:50.104Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.780 34.633 1504.2260 11:50:41.09M 2015-10-02T10:48:50.309Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.779 34.632 1504.2255 11:50:41.29M 2015-10-02T10:48:50.509Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.632 1504.2245 11:50:41.49M 2015-10-02T10:48:50.750Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.632 1504.2238 11:50:41.69M 2015-10-02T10:48:50.914Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.778 34.632 1504.2229 11:50:41.89M 2015-10-02T10:48:51.119Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2216 11:50:42.10M 2015-10-02T10:48:51.324Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.631 1504.2207 11:50:42.30M 2015-10-02T10:48:51.524Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2194 11:50:42.50M 2015-10-02T10:48:51.729Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.775 34.630 1504.2169 11:50:42.70M 2015-10-02T10:48:51.929Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.629 1504.2157 11:50:42.90M 2015-10-02T10:48:52.150Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.629 1504.2146 11:50:43.12M 2015-10-02T10:48:52.334Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.629 1504.2141 11:50:43.32M 2015-10-02T10:48:52.539Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.629 1504.2142 11:50:43.52M 2015-10-02T10:48:52.744Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2208 11:50:43.72M 2015-10-02T10:48:52.944Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2214 11:50:43.92M 2015-10-02T10:48:53.149Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2216 11:50:44.13M 2015-10-02T10:48:53.354Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.773 34.626 1504.2223 11:50:44.33M 2015-10-02T10:48:53.574Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.773 34.626 1504.2222 11:50:44.53M 2015-10-02T10:48:53.759Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.773 34.626 1504.2222 11:50:44.75M 2015-10-02T10:48:53.959Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.773 34.626 1504.2230 11:50:44.93M 2015-10-02T10:48:54.164Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.774 34.626 1504.2244 11:50:45.15M 2015-10-02T10:48:54.390Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.774 34.626 1504.2235 11:50:45.35M 2015-10-02T10:48:54.569Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.774 34.626 1504.2220 11:50:45.55M 2015-10-02T10:48:54.774Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.627 1504.2229 11:50:45.75M 2015-10-02T10:48:54.974Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.774 34.627 1504.2219 11:50:45.94M 2015-10-02T10:48:55.179Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2206 11:50:46.16M 2015-10-02T10:48:55.384Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2230 11:50:46.36M 2015-10-02T10:48:55.584Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2191 11:50:46.56M 2015-10-02T10:48:55.789Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2198 11:50:46.76M 2015-10-02T10:48:55.994Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2192 11:50:46.96M 2015-10-02T10:48:56.194Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.775 34.630 1504.2194 11:50:47.18M 2015-10-02T10:48:56.394Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2196 11:50:47.38M 2015-10-02T10:48:56.599Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2198 11:50:47.58M 2015-10-02T10:48:56.804Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2205 11:50:47.78M 2015-10-02T10:48:57.004Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.777 34.631 1504.2206 11:50:47.97M 2015-10-02T10:48:57.209Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2216 11:50:48.19M 2015-10-02T10:48:57.414Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2213 11:50:48.39M 2015-10-02T10:48:57.614Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2205 11:50:48.59M 2015-10-02T10:48:57.819Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.776 34.631 1504.2198 11:50:48.79M 2015-10-02T10:48:58.039Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2195 11:50:49.01M 2015-10-02T10:48:58.224Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2200 11:50:49.22M 2015-10-02T10:48:58.429Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2206 11:50:49.41M 2015-10-02T10:48:58.634Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2200 11:50:49.61M 2015-10-02T10:48:58.834Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2197 11:50:49.81M 2015-10-02T10:48:59.039Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2200 11:50:50.02M 2015-10-02T10:48:59.239Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.628 1504.2206 11:50:50.22M 2015-10-02T10:48:59.444Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2207 11:50:50.42M 2015-10-02T10:48:59.670Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2209 11:50:50.62M 2015-10-02T10:48:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2208 11:50:50.82M 2015-10-02T10:49:00.049Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2205 11:50:51.04M 2015-10-02T10:49:00.254Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2200 11:50:51.24M 2015-10-02T10:49:00.470Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2196 11:50:51.44M 2015-10-02T10:49:00.659Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2203 11:50:51.64M 2015-10-02T10:49:00.864Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2213 11:50:51.83M 2015-10-02T10:49:01.069Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2194 11:50:52.05M 2015-10-02T10:49:01.269Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2195 11:50:52.25M 2015-10-02T10:49:01.474Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2186 11:50:52.45M 2015-10-02T10:49:01.675Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2190 11:50:52.65M 2015-10-02T10:49:01.880Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2194 11:50:52.85M 2015-10-02T10:49:02.079Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2192 11:50:53.07M 2015-10-02T10:49:02.284Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2190 11:50:53.27M 2015-10-02T10:49:02.504Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.773 34.628 1504.2180 11:50:53.47M 2015-10-02T10:49:02.689Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2185 11:50:53.68M 2015-10-02T10:49:02.894Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2189 11:50:53.86M 2015-10-02T10:49:03.094Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2195 11:50:54.08M 2015-10-02T10:49:03.299Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.773 34.627 1504.2198 11:50:54.28M 2015-10-02T10:49:03.504Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.772 34.626 1504.2181 11:50:54.48M 2015-10-02T10:49:03.704Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2159 11:50:54.68M 2015-10-02T10:49:03.909Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2146 11:50:54.88M 2015-10-02T10:49:04.114Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2148 11:50:55.10M 2015-10-02T10:49:04.314Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.626 1504.2153 11:50:55.30M 2015-10-02T10:49:04.519Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.627 1504.2158 11:50:55.50M 2015-10-02T10:49:04.719Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2162 11:50:55.70M 2015-10-02T10:49:04.948Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.628 1504.2163 11:50:55.89M 2015-10-02T10:49:05.129Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.773 34.627 1504.2169 11:50:56.11M 2015-10-02T10:49:05.329Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.627 1504.2177 11:50:56.31M 2015-10-02T10:49:05.529Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.627 1504.2181 11:50:56.51M 2015-10-02T10:49:05.735Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2178 11:50:56.71M 2015-10-02T10:49:05.939Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2178 11:50:56.91M 2015-10-02T10:49:06.144Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2166 11:50:57.13M 2015-10-02T10:49:06.344Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2172 11:50:57.33M 2015-10-02T10:49:06.549Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.772 34.626 1504.2180 11:50:57.53M 2015-10-02T10:49:06.749Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2180 11:50:57.72M 2015-10-02T10:49:06.969Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.626 1504.2190 11:50:57.92M 2015-10-02T10:49:07.159Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2197 11:50:58.16M 2015-10-02T10:49:07.359Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2192 11:50:58.34M 2015-10-02T10:49:07.590Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2195 11:50:58.54M 2015-10-02T10:49:07.769Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2189 11:50:58.74M 2015-10-02T10:49:07.970Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2192 11:50:58.94M 2015-10-02T10:49:08.175Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.627 1504.2206 11:50:59.16M 2015-10-02T10:49:08.384Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2214 11:50:59.36M 2015-10-02T10:49:08.580Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2207 11:50:59.56M 2015-10-02T10:49:08.785Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2207 11:50:59.76M 2015-10-02T10:49:08.984Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.775 34.628 1504.2205 11:50:59.95M 2015-10-02T10:49:09.189Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2222 11:51:00.17M 2015-10-02T10:49:09.389Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2207 11:51:00.37M 2015-10-02T10:49:09.595Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2203 11:51:00.57M 2015-10-02T10:49:09.799Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.630 1504.2207 11:51:00.77M 2015-10-02T10:49:10.000Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2218 11:51:00.97M 2015-10-02T10:49:10.204Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2209 11:51:01.19M 2015-10-02T10:49:10.404Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2206 11:51:01.39M 2015-10-02T10:49:10.609Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2203 11:51:01.59M 2015-10-02T10:49:10.809Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2201 11:51:01.78M 2015-10-02T10:49:11.015Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2201 11:51:02.00M 2015-10-02T10:49:11.215Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2202 11:51:02.20M 2015-10-02T10:49:11.435Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2201 11:51:02.40M 2015-10-02T10:49:11.625Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2197 11:51:02.61M 2015-10-02T10:49:11.830Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2197 11:51:02.80M 2015-10-02T10:49:12.030Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2201 11:51:03.02M 2015-10-02T10:49:12.235Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2202 11:51:03.22M 2015-10-02T10:49:12.435Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2219 11:51:03.42M 2015-10-02T10:49:12.640Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.774 34.627 1504.2220 11:51:03.62M 2015-10-02T10:49:12.845Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.774 34.627 1504.2216 11:51:03.82M 2015-10-02T10:49:13.045Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.774 34.627 1504.2207 11:51:04.04M 2015-10-02T10:49:13.250Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2200 11:51:04.23M 2015-10-02T10:49:13.450Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2189 11:51:04.43M 2015-10-02T10:49:13.655Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2180 11:51:04.63M 2015-10-02T10:49:13.860Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.772 34.626 1504.2175 11:51:04.83M 2015-10-02T10:49:14.060Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.629 1504.2207 11:51:05.05M 2015-10-02T10:49:14.265Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2207 11:51:05.25M 2015-10-02T10:49:14.470Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2206 11:51:05.45M 2015-10-02T10:49:14.670Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.629 1504.2231 11:51:05.65M 2015-10-02T10:49:14.910Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2233 11:51:05.84M 2015-10-02T10:49:15.075Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2238 11:51:06.06M 2015-10-02T10:49:15.275Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.777 34.629 1504.2247 11:51:06.26M 2015-10-02T10:49:15.480Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.630 1504.2257 11:51:06.46M 2015-10-02T10:49:15.685Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.630 1504.2252 11:51:06.66M 2015-10-02T10:49:15.905Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.630 1504.2246 11:51:06.86M 2015-10-02T10:49:16.090Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.629 1504.2241 11:51:07.09M 2015-10-02T10:49:16.295Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2234 11:51:07.28M 2015-10-02T10:49:16.495Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2217 11:51:07.48M 2015-10-02T10:49:16.700Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.628 1504.2209 11:51:07.68M 2015-10-02T10:49:16.905Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.628 1504.2201 11:51:07.87M 2015-10-02T10:49:17.105Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.628 1504.2186 11:51:08.09M 2015-10-02T10:49:17.310Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2169 11:51:08.29M 2015-10-02T10:49:17.515Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2155 11:51:08.49M 2015-10-02T10:49:17.715Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.773 34.628 1504.2152 11:51:08.69M 2015-10-02T10:49:17.920Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2151 11:51:08.89M 2015-10-02T10:49:18.120Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.628 1504.2157 11:51:09.11M 2015-10-02T10:49:18.325Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.627 1504.2156 11:51:09.31M 2015-10-02T10:49:18.525Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2153 11:51:09.51M 2015-10-02T10:49:18.730Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2155 11:51:09.70M 2015-10-02T10:49:18.949Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2151 11:51:09.91M 2015-10-02T10:49:19.135Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.624 1504.2109 11:51:10.12M 2015-10-02T10:49:19.340Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2102 11:51:10.32M 2015-10-02T10:49:19.545Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.771 34.626 1504.2145 11:51:10.52M 2015-10-02T10:49:19.745Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.770 34.625 1504.2120 11:51:10.72M 2015-10-02T10:49:19.950Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.624 1504.2104 11:51:10.92M 2015-10-02T10:49:20.150Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.768 34.624 1504.2108 11:51:11.14M 2015-10-02T10:49:20.370Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2151 11:51:11.34M 2015-10-02T10:49:20.560Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.774 34.629 1504.2166 11:51:11.55M 2015-10-02T10:49:20.760Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.778 34.632 1504.2208 11:51:11.74M 2015-10-02T10:49:20.965Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2211 11:51:11.94M 2015-10-02T10:49:21.165Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.777 34.632 1504.2198 11:51:12.15M 2015-10-02T10:49:21.370Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.777 34.632 1504.2195 11:51:12.35M 2015-10-02T10:49:21.575Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.776 34.631 1504.2188 11:51:12.55M 2015-10-02T10:49:21.775Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2181 11:51:12.75M 2015-10-02T10:49:21.980Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2184 11:51:12.95M 2015-10-02T10:49:22.185Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.628 1504.2242 11:51:13.17M 2015-10-02T10:49:22.391Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.628 1504.2241 11:51:13.37M 2015-10-02T10:49:22.585Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.628 1504.2233 11:51:13.57M 2015-10-02T10:49:22.790Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.628 1504.2224 11:51:13.76M 2015-10-02T10:49:22.995Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.628 1504.2216 11:51:13.96M 2015-10-02T10:49:23.195Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.629 1504.2219 11:51:14.18M 2015-10-02T10:49:23.400Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.775 34.628 1504.2229 11:51:14.38M 2015-10-02T10:49:23.600Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2220 11:51:14.58M 2015-10-02T10:49:23.805Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2216 11:51:14.78M 2015-10-02T10:49:24.010Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2207 11:51:15.00M 2015-10-02T10:49:24.210Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2203 11:51:15.20M 2015-10-02T10:49:24.415Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2145 11:51:15.40M 2015-10-02T10:49:24.630Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.774 34.630 1504.2141 11:51:15.60M 2015-10-02T10:49:24.840Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.774 34.629 1504.2140 11:51:15.79M 2015-10-02T10:49:25.025Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2139 11:51:16.03M 2015-10-02T10:49:25.225Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.774 34.630 1504.2142 11:51:16.21M 2015-10-02T10:49:25.470Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.774 34.629 1504.2140 11:51:16.41M 2015-10-02T10:49:25.635Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.629 1504.2141 11:51:16.61M 2015-10-02T10:49:25.835Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.630 1504.2136 11:51:16.81M 2015-10-02T10:49:26.040Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.629 1504.2140 11:51:17.03M 2015-10-02T10:49:26.240Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.629 1504.2152 11:51:17.23M 2015-10-02T10:49:26.445Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2145 11:51:17.43M 2015-10-02T10:49:26.650Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2141 11:51:17.63M 2015-10-02T10:49:26.850Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2142 11:51:17.82M 2015-10-02T10:49:27.055Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.627 1504.2151 11:51:18.04M 2015-10-02T10:49:27.260Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2147 11:51:18.24M 2015-10-02T10:49:27.470Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2146 11:51:18.44M 2015-10-02T10:49:27.660Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2146 11:51:18.64M 2015-10-02T10:49:27.865Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2142 11:51:18.84M 2015-10-02T10:49:28.073Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.626 1504.2150 11:51:19.06M 2015-10-02T10:49:28.311Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2147 11:51:19.26M 2015-10-02T10:49:28.476Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.626 1504.2140 11:51:19.46M 2015-10-02T10:49:28.710Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.626 1504.2156 11:51:19.65M 2015-10-02T10:49:28.880Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.626 1504.2152 11:51:19.85M 2015-10-02T10:49:29.085Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.771 34.626 1504.2156 11:51:20.07M 2015-10-02T10:49:29.305Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.771 34.625 1504.2148 11:51:20.27M 2015-10-02T10:49:29.490Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.625 1504.2153 11:51:20.49M 2015-10-02T10:49:29.690Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.771 34.625 1504.2157 11:51:20.67M 2015-10-02T10:49:29.895Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2161 11:51:20.87M 2015-10-02T10:49:30.109Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2156 11:51:21.09M 2015-10-02T10:49:30.300Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.625 1504.2151 11:51:21.29M 2015-10-02T10:49:30.505Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.771 34.625 1504.2147 11:51:21.48M 2015-10-02T10:49:30.710Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.770 34.625 1504.2147 11:51:21.68M 2015-10-02T10:49:30.910Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.625 1504.2146 11:51:21.88M 2015-10-02T10:49:31.115Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.624 1504.2137 11:51:22.10M 2015-10-02T10:49:31.315Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.769 34.624 1504.2134 11:51:22.30M 2015-10-02T10:49:31.520Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.769 34.625 1504.2106 11:51:22.50M 2015-10-02T10:49:31.725Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.769 34.625 1504.2097 11:51:22.70M 2015-10-02T10:49:31.930Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.778 34.633 1504.2203 11:51:22.90M 2015-10-02T10:49:32.130Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.779 34.634 1504.2220 11:51:23.12M 2015-10-02T10:49:32.336Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.780 34.634 1504.2236 11:51:23.32M 2015-10-02T10:49:32.536Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.781 34.635 1504.2247 11:51:23.52M 2015-10-02T10:49:32.741Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.782 34.636 1504.2268 11:51:23.71M 2015-10-02T10:49:32.941Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.779 34.633 1504.2219 11:51:23.91M 2015-10-02T10:49:33.146Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.632 1504.2211 11:51:24.13M 2015-10-02T10:49:33.353Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2203 11:51:24.33M 2015-10-02T10:49:33.552Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.775 34.630 1504.2191 11:51:24.53M 2015-10-02T10:49:33.771Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2191 11:51:24.73M 2015-10-02T10:49:33.956Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2192 11:51:24.95M 2015-10-02T10:49:34.161Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.627 1504.2191 11:51:25.15M 2015-10-02T10:49:34.366Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.626 1504.2194 11:51:25.35M 2015-10-02T10:49:34.566Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.626 1504.2202 11:51:25.55M 2015-10-02T10:49:34.766Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.774 34.626 1504.2227 11:51:25.75M 2015-10-02T10:49:34.971Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2233 11:51:25.94M 2015-10-02T10:49:35.176Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2231 11:51:26.16M 2015-10-02T10:49:35.376Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2225 11:51:26.36M 2015-10-02T10:49:35.581Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.627 1504.2219 11:51:26.56M 2015-10-02T10:49:35.786Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2212 11:51:26.76M 2015-10-02T10:49:35.993Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2218 11:51:26.96M 2015-10-02T10:49:36.191Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.775 34.628 1504.2224 11:51:27.18M 2015-10-02T10:49:36.396Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.775 34.628 1504.2233 11:51:27.38M 2015-10-02T10:49:36.596Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.775 34.628 1504.2239 11:51:27.58M 2015-10-02T10:49:36.801Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.628 1504.2236 11:51:27.78M 2015-10-02T10:49:37.001Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2231 11:51:27.97M 2015-10-02T10:49:37.206Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2234 11:51:28.19M 2015-10-02T10:49:37.406Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.629 1504.2236 11:51:28.39M 2015-10-02T10:49:37.611Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2225 11:51:28.59M 2015-10-02T10:49:37.816Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2223 11:51:28.79M 2015-10-02T10:49:38.016Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2218 11:51:29.01M 2015-10-02T10:49:38.241Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2216 11:51:29.21M 2015-10-02T10:49:38.430Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2218 11:51:29.42M 2015-10-02T10:49:38.626Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2225 11:51:29.61M 2015-10-02T10:49:38.832Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2228 11:51:29.80M 2015-10-02T10:49:39.031Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2223 11:51:30.02M 2015-10-02T10:49:39.269Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2219 11:51:30.22M 2015-10-02T10:49:39.441Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.628 1504.2208 11:51:30.42M 2015-10-02T10:49:39.641Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2208 11:51:30.62M 2015-10-02T10:49:39.869Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2206 11:51:30.82M 2015-10-02T10:49:40.046Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2200 11:51:31.04M 2015-10-02T10:49:40.251Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2189 11:51:31.24M 2015-10-02T10:49:40.456Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2184 11:51:31.43M 2015-10-02T10:49:40.656Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2180 11:51:31.63M 2015-10-02T10:49:40.861Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2173 11:51:31.83M 2015-10-02T10:49:41.066Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.628 1504.2173 11:51:32.05M 2015-10-02T10:49:41.266Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2174 11:51:32.25M 2015-10-02T10:49:41.466Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2162 11:51:32.45M 2015-10-02T10:49:41.676Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2163 11:51:32.65M 2015-10-02T10:49:41.876Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.772 34.627 1504.2161 11:51:32.85M 2015-10-02T10:49:42.076Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2158 11:51:33.07M 2015-10-02T10:49:42.281Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.626 1504.2161 11:51:33.26M 2015-10-02T10:49:42.486Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.772 34.626 1504.2166 11:51:33.47M 2015-10-02T10:49:42.706Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2164 11:51:33.67M 2015-10-02T10:49:42.891Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2174 11:51:33.88M 2015-10-02T10:49:43.096Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.772 34.626 1504.2181 11:51:34.08M 2015-10-02T10:49:43.296Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.773 34.626 1504.2192 11:51:34.28M 2015-10-02T10:49:43.501Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.627 1504.2195 11:51:34.48M 2015-10-02T10:49:43.710Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.625 1504.2167 11:51:34.68M 2015-10-02T10:49:43.906Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2167 11:51:34.88M 2015-10-02T10:49:44.110Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2162 11:51:35.10M 2015-10-02T10:49:44.311Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.624 1504.2155 11:51:35.30M 2015-10-02T10:49:44.516Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.769 34.623 1504.2153 11:51:35.49M 2015-10-02T10:49:44.716Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2137 11:51:35.69M 2015-10-02T10:49:44.921Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.621 1504.2126 11:51:35.89M 2015-10-02T10:49:45.150Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2142 11:51:36.11M 2015-10-02T10:49:45.321Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.768 34.622 1504.2146 11:51:36.31M 2015-10-02T10:49:45.531Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2150 11:51:36.51M 2015-10-02T10:49:45.731Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.622 1504.2150 11:51:36.71M 2015-10-02T10:49:45.936Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2147 11:51:36.91M 2015-10-02T10:49:46.141Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.768 34.621 1504.2140 11:51:37.13M 2015-10-02T10:49:46.341Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.767 34.620 1504.2140 11:51:37.33M 2015-10-02T10:49:46.541Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.767 34.620 1504.2152 11:51:37.53M 2015-10-02T10:49:46.752Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.767 34.620 1504.2162 11:51:37.72M 2015-10-02T10:49:46.990Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.767 34.620 1504.2164 11:51:37.92M 2015-10-02T10:49:47.171Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.768 34.620 1504.2169 11:51:38.14M 2015-10-02T10:49:47.356Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.768 34.620 1504.2174 11:51:38.36M 2015-10-02T10:49:47.561Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.768 34.621 1504.2169 11:51:38.54M 2015-10-02T10:49:47.766Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2164 11:51:38.74M 2015-10-02T10:49:47.966Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.769 34.622 1504.2163 11:51:38.94M 2015-10-02T10:49:48.171Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2162 11:51:39.16M 2015-10-02T10:49:48.371Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.623 1504.2172 11:51:39.36M 2015-10-02T10:49:48.576Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.770 34.623 1504.2168 11:51:39.56M 2015-10-02T10:49:48.776Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.770 34.623 1504.2183 11:51:39.75M 2015-10-02T10:49:48.981Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.771 34.623 1504.2190 11:51:39.95M 2015-10-02T10:49:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.771 34.624 1504.2192 11:51:40.17M 2015-10-02T10:49:49.392Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2194 11:51:40.37M 2015-10-02T10:49:49.591Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2146 11:51:40.57M 2015-10-02T10:49:49.830Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.625 1504.2134 11:51:40.77M 2015-10-02T10:49:49.996Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.627 1504.2155 11:51:40.97M 2015-10-02T10:49:50.201Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2159 11:51:41.19M 2015-10-02T10:49:50.401Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.774 34.629 1504.2155 11:51:41.38M 2015-10-02T10:49:50.606Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.630 1504.2155 11:51:41.58M 2015-10-02T10:49:50.811Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2147 11:51:41.78M 2015-10-02T10:49:51.030Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2153 11:51:42.00M 2015-10-02T10:49:51.216Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.631 1504.2157 11:51:42.20M 2015-10-02T10:49:51.416Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.631 1504.2166 11:51:42.40M 2015-10-02T10:49:51.636Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2170 11:51:42.60M 2015-10-02T10:49:51.821Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.631 1504.2168 11:51:42.81M 2015-10-02T10:49:52.026Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.775 34.627 1504.2242 11:51:43.02M 2015-10-02T10:49:52.231Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.774 34.625 1504.2240 11:51:43.22M 2015-10-02T10:49:52.434Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.774 34.626 1504.2240 11:51:43.42M 2015-10-02T10:49:52.636Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.774 34.626 1504.2246 11:51:43.61M 2015-10-02T10:49:52.841Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.774 34.626 1504.2253 11:51:43.81M 2015-10-02T10:49:53.041Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.775 34.626 1504.2260 11:51:44.03M 2015-10-02T10:49:53.242Z|I-OCEAN7-304-XXXX| 26.17 14.238 41.774 34.625 1504.2247 11:51:44.23M 2015-10-02T10:49:53.446Z|I-OCEAN7-304-XXXX| 26.15 14.238 41.773 34.624 1504.2241 11:51:44.43M 2015-10-02T10:49:53.652Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.774 34.625 1504.2241 11:51:44.63M 2015-10-02T10:49:53.856Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.774 34.626 1504.2236 11:51:44.83M 2015-10-02T10:49:54.056Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.775 34.627 1504.2239 11:51:45.05M 2015-10-02T10:49:54.256Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.627 1504.2230 11:51:45.25M 2015-10-02T10:49:54.466Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.627 1504.2222 11:51:45.44M 2015-10-02T10:49:54.666Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.627 1504.2218 11:51:45.64M 2015-10-02T10:49:54.866Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2213 11:51:45.84M 2015-10-02T10:49:55.074Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2208 11:51:46.06M 2015-10-02T10:49:55.276Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.628 1504.2211 11:51:46.26M 2015-10-02T10:49:55.481Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.628 1504.2214 11:51:46.46M 2015-10-02T10:49:55.681Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2216 11:51:46.66M 2015-10-02T10:49:55.886Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2227 11:51:46.86M 2015-10-02T10:49:56.102Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2228 11:51:47.08M 2015-10-02T10:49:56.292Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2242 11:51:47.29M 2015-10-02T10:49:56.491Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2255 11:51:47.47M 2015-10-02T10:49:56.697Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.777 34.629 1504.2251 11:51:47.67M 2015-10-02T10:49:56.897Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2249 11:51:47.87M 2015-10-02T10:49:57.102Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2229 11:51:48.09M 2015-10-02T10:49:57.307Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.774 34.626 1504.2231 11:51:48.29M 2015-10-02T10:49:57.512Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.773 34.624 1504.2223 11:51:48.49M 2015-10-02T10:49:57.713Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.769 34.621 1504.2180 11:51:48.69M 2015-10-02T10:49:57.917Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.769 34.621 1504.2189 11:51:48.89M 2015-10-02T10:49:58.150Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.768 34.621 1504.2181 11:51:49.11M 2015-10-02T10:49:58.322Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.769 34.622 1504.2175 11:51:49.31M 2015-10-02T10:49:58.527Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.623 1504.2172 11:51:49.50M 2015-10-02T10:49:58.727Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.623 1504.2161 11:51:49.70M 2015-10-02T10:49:58.932Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2148 11:51:49.90M 2015-10-02T10:49:59.132Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2139 11:51:50.12M 2015-10-02T10:49:59.332Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2129 11:51:50.32M 2015-10-02T10:49:59.542Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.770 34.624 1504.2129 11:51:50.52M 2015-10-02T10:49:59.742Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.771 34.625 1504.2137 11:51:50.72M 2015-10-02T10:49:59.950Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.769 34.624 1504.2122 11:51:50.92M 2015-10-02T10:50:00.147Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2130 11:51:51.14M 2015-10-02T10:50:00.354Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2128 11:51:51.33M 2015-10-02T10:50:00.572Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.626 1504.2141 11:51:51.54M 2015-10-02T10:50:00.757Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.625 1504.2142 11:51:51.75M 2015-10-02T10:50:00.957Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.771 34.626 1504.2135 11:51:51.93M 2015-10-02T10:50:01.162Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.626 1504.2126 11:51:52.15M 2015-10-02T10:50:01.367Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.625 1504.2135 11:51:52.35M 2015-10-02T10:50:01.567Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.771 34.625 1504.2150 11:51:52.55M 2015-10-02T10:50:01.772Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.626 1504.2152 11:51:52.75M 2015-10-02T10:50:01.977Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.626 1504.2151 11:51:52.95M 2015-10-02T10:50:02.177Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.627 1504.2166 11:51:53.16M 2015-10-02T10:50:02.382Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2177 11:51:53.36M 2015-10-02T10:50:02.587Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.627 1504.2189 11:51:53.56M 2015-10-02T10:50:02.787Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2203 11:51:53.76M 2015-10-02T10:50:02.993Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2201 11:51:53.96M 2015-10-02T10:50:03.193Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2200 11:51:54.18M 2015-10-02T10:50:03.397Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2206 11:51:54.38M 2015-10-02T10:50:03.602Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.629 1504.2217 11:51:54.58M 2015-10-02T10:50:03.802Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2220 11:51:54.78M 2015-10-02T10:50:04.007Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2223 11:51:55.98M 2015-10-02T10:50:04.207Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2236 11:51:55.20M 2015-10-02T10:50:04.412Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2190 11:51:55.39M 2015-10-02T10:50:04.617Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2183 11:51:55.59M 2015-10-02T10:50:04.817Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2189 11:51:55.79M 2015-10-02T10:50:05.037Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2192 11:51:56.01M 2015-10-02T10:50:05.222Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2156 11:51:56.23M 2015-10-02T10:50:05.427Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.768 34.621 1504.2152 11:51:56.41M 2015-10-02T10:50:05.627Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.769 34.622 1504.2161 11:51:56.61M 2015-10-02T10:50:05.832Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2169 11:51:56.81M 2015-10-02T10:50:06.037Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2177 11:51:57.03M 2015-10-02T10:50:06.237Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2183 11:51:57.22M 2015-10-02T10:50:06.442Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2269 11:51:57.42M 2015-10-02T10:50:06.642Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.775 34.631 1504.2151 11:51:57.62M 2015-10-02T10:50:06.842Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.774 34.631 1504.2129 11:51:57.82M 2015-10-02T10:50:07.052Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.774 34.631 1504.2119 11:51:58.04M 2015-10-02T10:50:07.257Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.773 34.630 1504.2112 11:51:58.24M 2015-10-02T10:50:07.457Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.773 34.630 1504.2123 11:51:58.44M 2015-10-02T10:50:07.662Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.772 34.629 1504.2107 11:51:58.64M 2015-10-02T10:50:07.862Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.773 34.629 1504.2107 11:51:58.84M 2015-10-02T10:50:08.067Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.768 34.626 1504.2051 11:51:59.06M 2015-10-02T10:50:08.267Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.772 34.629 1504.2095 11:51:59.26M 2015-10-02T10:50:08.472Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.773 34.630 1504.2109 11:51:59.45M 2015-10-02T10:50:08.677Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.774 34.630 1504.2123 11:51:59.65M 2015-10-02T10:50:08.877Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.775 34.631 1504.2146 11:51:59.85M 2015-10-02T10:50:09.082Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.776 34.632 1504.2161 11:52:00.07M 2015-10-02T10:50:09.282Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.776 34.631 1504.2159 11:52:00.27M 2015-10-02T10:50:09.507Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.775 34.631 1504.2169 11:52:00.47M 2015-10-02T10:50:09.692Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2183 11:52:00.69M 2015-10-02T10:50:09.892Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2188 11:52:00.87M 2015-10-02T10:50:10.092Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2183 11:52:01.08M 2015-10-02T10:50:10.297Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2174 11:52:01.28M 2015-10-02T10:50:10.502Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.773 34.628 1504.2162 11:52:01.48M 2015-10-02T10:50:10.707Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.773 34.628 1504.2156 11:52:01.68M 2015-10-02T10:50:10.907Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.628 1504.2158 11:52:01.88M 2015-10-02T10:50:11.112Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.628 1504.2164 11:52:02.10M 2015-10-02T10:50:11.312Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2161 11:52:02.30M 2015-10-02T10:50:11.517Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.627 1504.2159 11:52:02.50M 2015-10-02T10:50:11.717Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.628 1504.2151 11:52:02.70M 2015-10-02T10:50:11.922Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.628 1504.2153 11:52:02.90M 2015-10-02T10:50:12.122Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.770 34.626 1504.2118 11:52:03.12M 2015-10-02T10:50:12.327Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.770 34.626 1504.2119 11:52:03.31M 2015-10-02T10:50:12.532Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.770 34.625 1504.2117 11:52:03.51M 2015-10-02T10:50:12.737Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.769 34.625 1504.2111 11:52:03.71M 2015-10-02T10:50:12.937Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.769 34.624 1504.2108 11:52:03.91M 2015-10-02T10:50:13.142Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.769 34.624 1504.2103 11:52:04.13M 2015-10-02T10:50:13.342Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.768 34.623 1504.2095 11:52:04.33M 2015-10-02T10:50:13.547Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.768 34.623 1504.2086 11:52:04.53M 2015-10-02T10:50:13.753Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.767 34.623 1504.2086 11:52:04.73M 2015-10-02T10:50:13.972Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.767 34.623 1504.2085 11:52:04.93M 2015-10-02T10:50:14.157Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.774 34.629 1504.2164 11:52:05.16M 2015-10-02T10:50:14.357Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.775 34.630 1504.2174 11:52:05.35M 2015-10-02T10:50:14.562Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2180 11:52:05.54M 2015-10-02T10:50:14.767Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.776 34.631 1504.2185 11:52:05.74M 2015-10-02T10:50:14.967Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.776 34.631 1504.2181 11:52:05.94M 2015-10-02T10:50:15.172Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.775 34.630 1504.2178 11:52:06.16M 2015-10-02T10:50:15.372Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.764 34.620 1504.2064 11:52:06.36M 2015-10-02T10:50:15.577Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.763 34.619 1504.2053 11:52:06.56M 2015-10-02T10:50:15.782Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.763 34.618 1504.2045 11:52:06.76M 2015-10-02T10:50:15.982Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.767 34.622 1504.2087 11:52:06.96M 2015-10-02T10:50:16.187Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.767 34.622 1504.2095 11:52:07.18M 2015-10-02T10:50:16.387Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.768 34.623 1504.2104 11:52:07.37M 2015-10-02T10:50:16.587Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2113 11:52:07.57M 2015-10-02T10:50:16.797Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.624 1504.2125 11:52:07.77M 2015-10-02T10:50:16.997Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.771 34.625 1504.2148 11:52:07.97M 2015-10-02T10:50:17.230Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.623 1504.2125 11:52:08.19M 2015-10-02T10:50:17.402Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2126 11:52:08.39M 2015-10-02T10:50:17.607Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2125 11:52:08.59M 2015-10-02T10:50:17.808Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.767 34.621 1504.2125 11:52:08.78M 2015-10-02T10:50:18.018Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.767 34.621 1504.2124 11:52:09.00M 2015-10-02T10:50:18.218Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.767 34.621 1504.2129 11:52:09.21M 2015-10-02T10:50:18.438Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.766 34.620 1504.2128 11:52:09.40M 2015-10-02T10:50:18.623Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.765 34.619 1504.2117 11:52:09.62M 2015-10-02T10:50:18.828Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.765 34.619 1504.2118 11:52:09.80M 2015-10-02T10:50:19.028Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.766 34.619 1504.2120 11:52:10.02M 2015-10-02T10:50:19.232Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.766 34.620 1504.2125 11:52:10.22M 2015-10-02T10:50:19.438Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.621 1504.2129 11:52:10.42M 2015-10-02T10:50:19.638Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.622 1504.2150 11:52:10.62M 2015-10-02T10:50:19.843Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.769 34.622 1504.2158 11:52:10.82M 2015-10-02T10:50:20.048Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.770 34.623 1504.2166 11:52:11.04M 2015-10-02T10:50:20.248Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.771 34.624 1504.2184 11:52:11.24M 2015-10-02T10:50:20.470Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.624 1504.2175 11:52:11.43M 2015-10-02T10:50:20.653Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2179 11:52:11.63M 2015-10-02T10:50:20.869Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.772 34.625 1504.2190 11:52:11.83M 2015-10-02T10:50:21.058Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.773 34.625 1504.2201 11:52:12.05M 2015-10-02T10:50:21.258Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.773 34.626 1504.2208 11:52:12.25M 2015-10-02T10:50:21.463Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2206 11:52:12.44M 2015-10-02T10:50:21.675Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2203 11:52:12.64M 2015-10-02T10:50:21.873Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.773 34.626 1504.2191 11:52:12.85M 2015-10-02T10:50:22.074Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.773 34.626 1504.2185 11:52:13.07M 2015-10-02T10:50:22.278Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.626 1504.2189 11:52:13.26M 2015-10-02T10:50:22.487Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.631 1504.2261 11:52:13.46M 2015-10-02T10:50:22.683Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2208 11:52:13.66M 2015-10-02T10:50:22.903Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2212 11:52:13.86M 2015-10-02T10:50:23.088Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2218 11:52:14.10M 2015-10-02T10:50:23.293Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.625 1504.2175 11:52:14.28M 2015-10-02T10:50:23.510Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2162 11:52:14.48M 2015-10-02T10:50:23.710Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.623 1504.2147 11:52:14.68M 2015-10-02T10:50:23.903Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.624 1504.2148 11:52:14.88M 2015-10-02T10:50:24.108Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2139 11:52:15.10M 2015-10-02T10:50:24.308Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.623 1504.2123 11:52:15.30M 2015-10-02T10:50:24.513Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2119 11:52:15.49M 2015-10-02T10:50:24.713Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2117 11:52:15.69M 2015-10-02T10:50:24.918Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.768 34.623 1504.2118 11:52:15.89M 2015-10-02T10:50:25.118Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.769 34.624 1504.2125 11:52:16.11M 2015-10-02T10:50:25.323Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2122 11:52:16.31M 2015-10-02T10:50:25.528Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.771 34.626 1504.2123 11:52:16.51M 2015-10-02T10:50:25.728Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.772 34.627 1504.2136 11:52:16.71M 2015-10-02T10:50:25.933Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.630 1504.2166 11:52:16.90M 2015-10-02T10:50:26.138Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.630 1504.2158 11:52:17.13M 2015-10-02T10:50:26.338Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.630 1504.2157 11:52:17.32M 2015-10-02T10:50:26.543Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.630 1504.2150 11:52:17.52M 2015-10-02T10:50:26.743Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.774 34.630 1504.2141 11:52:17.72M 2015-10-02T10:50:26.948Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.774 34.630 1504.2133 11:52:17.92M 2015-10-02T10:50:27.153Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.774 34.630 1504.2129 11:52:18.14M 2015-10-02T10:50:27.368Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2196 11:52:18.34M 2015-10-02T10:50:27.558Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2205 11:52:18.55M 2015-10-02T10:50:27.758Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2200 11:52:18.74M 2015-10-02T10:50:27.963Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.627 1504.2191 11:52:18.93M 2015-10-02T10:50:28.168Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2236 11:52:19.15M 2015-10-02T10:50:28.368Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.631 1504.2249 11:52:19.35M 2015-10-02T10:50:28.573Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.773 34.626 1504.2201 11:52:19.55M 2015-10-02T10:50:28.778Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.625 1504.2180 11:52:19.75M 2015-10-02T10:50:28.978Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.624 1504.2169 11:52:19.95M 2015-10-02T10:50:29.183Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2195 11:52:20.17M 2015-10-02T10:50:29.383Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.774 34.628 1504.2200 11:52:20.37M 2015-10-02T10:50:29.588Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2198 11:52:20.57M 2015-10-02T10:50:29.793Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2207 11:52:20.77M 2015-10-02T10:50:29.993Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.626 1504.2158 11:52:20.97M 2015-10-02T10:50:30.198Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.774 34.628 1504.2169 11:52:21.19M 2015-10-02T10:50:30.398Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.774 34.628 1504.2163 11:52:21.38M 2015-10-02T10:50:30.603Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2147 11:52:21.58M 2015-10-02T10:50:30.803Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.626 1504.2125 11:52:21.78M 2015-10-02T10:50:31.008Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.624 1504.2124 11:52:22.00M 2015-10-02T10:50:31.208Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.623 1504.2120 11:52:22.20M 2015-10-02T10:50:31.430Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.768 34.622 1504.2118 11:52:22.40M 2015-10-02T10:50:31.618Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.622 1504.2109 11:52:22.60M 2015-10-02T10:50:31.838Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.767 34.622 1504.2107 11:52:22.80M 2015-10-02T10:50:32.023Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.622 1504.2108 11:52:23.03M 2015-10-02T10:50:32.228Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.768 34.623 1504.2103 11:52:23.22M 2015-10-02T10:50:32.428Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.768 34.623 1504.2109 11:52:23.41M 2015-10-02T10:50:32.636Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.769 34.623 1504.2117 11:52:23.61M 2015-10-02T10:50:32.833Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2130 11:52:23.81M 2015-10-02T10:50:33.038Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2139 11:52:24.03M 2015-10-02T10:50:33.243Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.623 1504.2142 11:52:24.23M 2015-10-02T10:50:33.470Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.770 34.623 1504.2153 11:52:24.43M 2015-10-02T10:50:33.649Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2152 11:52:24.63M 2015-10-02T10:50:33.848Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2174 11:52:24.83M 2015-10-02T10:50:34.054Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.626 1504.2177 11:52:25.04M 2015-10-02T10:50:34.253Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2179 11:52:25.24M 2015-10-02T10:50:34.458Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2175 11:52:25.44M 2015-10-02T10:50:34.663Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.627 1504.2178 11:52:25.64M 2015-10-02T10:50:34.868Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2180 11:52:25.84M 2015-10-02T10:50:35.068Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2173 11:52:26.06M 2015-10-02T10:50:35.273Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2168 11:52:26.26M 2015-10-02T10:50:35.473Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2164 11:52:26.46M 2015-10-02T10:50:35.678Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2163 11:52:26.66M 2015-10-02T10:50:35.883Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.771 34.625 1504.2163 11:52:26.86M 2015-10-02T10:50:36.083Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2158 11:52:27.07M 2015-10-02T10:50:36.303Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2164 11:52:27.27M 2015-10-02T10:50:36.488Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2174 11:52:27.49M 2015-10-02T10:50:36.698Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2175 11:52:27.67M 2015-10-02T10:50:36.898Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.768 34.622 1504.2136 11:52:27.87M 2015-10-02T10:50:37.098Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.769 34.623 1504.2151 11:52:28.09M 2015-10-02T10:50:37.303Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.623 1504.2150 11:52:28.29M 2015-10-02T10:50:37.503Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2155 11:52:28.49M 2015-10-02T10:50:37.708Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.771 34.625 1504.2159 11:52:28.69M 2015-10-02T10:50:37.908Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.625 1504.2168 11:52:28.89M 2015-10-02T10:50:38.114Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2172 11:52:29.10M 2015-10-02T10:50:38.314Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.627 1504.2177 11:52:29.30M 2015-10-02T10:50:38.523Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2188 11:52:29.50M 2015-10-02T10:50:38.723Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2183 11:52:29.70M 2015-10-02T10:50:38.923Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.774 34.628 1504.2180 11:52:29.90M 2015-10-02T10:50:39.128Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.628 1504.2172 11:52:30.12M 2015-10-02T10:50:39.328Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.628 1504.2170 11:52:30.32M 2015-10-02T10:50:39.538Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2168 11:52:30.52M 2015-10-02T10:50:39.739Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2172 11:52:30.72M 2015-10-02T10:50:39.938Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2159 11:52:30.92M 2015-10-02T10:50:40.143Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2151 11:52:31.13M 2015-10-02T10:50:40.343Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.771 34.626 1504.2140 11:52:31.33M 2015-10-02T10:50:40.548Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2139 11:52:31.53M 2015-10-02T10:50:40.769Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2144 11:52:31.73M 2015-10-02T10:50:40.954Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2150 11:52:31.95M 2015-10-02T10:50:41.158Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2162 11:52:32.15M 2015-10-02T10:50:41.358Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.625 1504.2172 11:52:32.35M 2015-10-02T10:50:41.563Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2174 11:52:32.55M 2015-10-02T10:50:41.768Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2174 11:52:32.75M 2015-10-02T10:50:41.990Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2179 11:52:32.95M 2015-10-02T10:50:42.173Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2178 11:52:33.16M 2015-10-02T10:50:42.390Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2184 11:52:33.36M 2015-10-02T10:50:42.584Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.771 34.624 1504.2185 11:52:33.56M 2015-10-02T10:50:42.784Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2178 11:52:33.76M 2015-10-02T10:50:42.984Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2186 11:52:33.96M 2015-10-02T10:50:43.189Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2191 11:52:34.18M 2015-10-02T10:50:43.394Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.773 34.625 1504.2201 11:52:34.38M 2015-10-02T10:50:43.594Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.773 34.626 1504.2201 11:52:34.58M 2015-10-02T10:50:43.799Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.773 34.626 1504.2196 11:52:34.77M 2015-10-02T10:50:43.999Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.626 1504.2186 11:52:34.97M 2015-10-02T10:50:44.204Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2170 11:52:35.19M 2015-10-02T10:50:44.409Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2167 11:52:35.39M 2015-10-02T10:50:44.614Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2164 11:52:35.59M 2015-10-02T10:50:44.814Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.772 34.626 1504.2178 11:52:35.79M 2015-10-02T10:50:45.019Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2181 11:52:36.01M 2015-10-02T10:50:45.239Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2188 11:52:36.21M 2015-10-02T10:50:45.424Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.626 1504.2195 11:52:36.42M 2015-10-02T10:50:45.624Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.773 34.626 1504.2202 11:52:36.61M 2015-10-02T10:50:45.829Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2201 11:52:36.80M 2015-10-02T10:50:46.070Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.626 1504.2191 11:52:37.02M 2015-10-02T10:50:46.239Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.626 1504.2189 11:52:37.22M 2015-10-02T10:50:46.434Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.626 1504.2191 11:52:37.42M 2015-10-02T10:50:46.639Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2197 11:52:37.62M 2015-10-02T10:50:46.844Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.773 34.626 1504.2202 11:52:37.82M 2015-10-02T10:50:47.049Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.773 34.626 1504.2222 11:52:38.04M 2015-10-02T10:50:47.249Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2229 11:52:38.24M 2015-10-02T10:50:47.454Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.626 1504.2228 11:52:38.43M 2015-10-02T10:50:47.654Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.626 1504.2220 11:52:38.63M 2015-10-02T10:50:47.859Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.626 1504.2214 11:52:38.83M 2015-10-02T10:50:48.064Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.626 1504.2207 11:52:39.05M 2015-10-02T10:50:48.264Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2201 11:52:39.25M 2015-10-02T10:50:48.469Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.773 34.626 1504.2194 11:52:39.45M 2015-10-02T10:50:48.675Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2184 11:52:39.65M 2015-10-02T10:50:48.874Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.773 34.626 1504.2191 11:52:39.85M 2015-10-02T10:50:49.079Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2203 11:52:40.07M 2015-10-02T10:50:49.279Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.628 1504.2206 11:52:40.27M 2015-10-02T10:50:49.484Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2214 11:52:40.47M 2015-10-02T10:50:49.704Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2217 11:52:40.67M 2015-10-02T10:50:49.889Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2217 11:52:40.88M 2015-10-02T10:50:50.094Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2214 11:52:41.08M 2015-10-02T10:50:50.294Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2224 11:52:41.28M 2015-10-02T10:50:50.499Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2166 11:52:41.48M 2015-10-02T10:50:50.699Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.627 1504.2163 11:52:41.68M 2015-10-02T10:50:50.904Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2153 11:52:41.88M 2015-10-02T10:50:51.109Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2150 11:52:42.10M 2015-10-02T10:50:51.314Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2155 11:52:42.30M 2015-10-02T10:50:51.514Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2168 11:52:42.50M 2015-10-02T10:50:51.750Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.627 1504.2184 11:52:42.70M 2015-10-02T10:50:51.919Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2184 11:52:42.89M 2015-10-02T10:50:52.124Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.627 1504.2190 11:52:43.11M 2015-10-02T10:50:52.324Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.627 1504.2194 11:52:43.31M 2015-10-02T10:50:52.550Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.628 1504.2205 11:52:43.51M 2015-10-02T10:50:52.734Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2211 11:52:43.71M 2015-10-02T10:50:52.934Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2222 11:52:43.91M 2015-10-02T10:50:53.139Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.774 34.627 1504.2209 11:52:44.13M 2015-10-02T10:50:53.344Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.626 1504.2201 11:52:44.33M 2015-10-02T10:50:53.544Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.625 1504.2203 11:52:44.53M 2015-10-02T10:50:53.749Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.625 1504.2214 11:52:44.73M 2015-10-02T10:50:53.949Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.773 34.625 1504.2220 11:52:44.93M 2015-10-02T10:50:54.169Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.773 34.625 1504.2227 11:52:45.14M 2015-10-02T10:50:54.359Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2220 11:52:45.36M 2015-10-02T10:50:54.559Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2222 11:52:45.54M 2015-10-02T10:50:54.764Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2224 11:52:45.74M 2015-10-02T10:50:54.964Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.773 34.625 1504.2229 11:52:45.94M 2015-10-02T10:50:55.169Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2220 11:52:46.16M 2015-10-02T10:50:55.374Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.773 34.625 1504.2216 11:52:46.36M 2015-10-02T10:50:55.574Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.773 34.626 1504.2220 11:52:46.56M 2015-10-02T10:50:55.779Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2219 11:52:46.75M 2015-10-02T10:50:55.979Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.625 1504.2213 11:52:46.95M 2015-10-02T10:50:56.184Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2220 11:52:47.17M 2015-10-02T10:50:56.384Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.627 1504.2235 11:52:47.37M 2015-10-02T10:50:56.589Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.628 1504.2244 11:52:47.57M 2015-10-02T10:50:56.789Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.629 1504.2245 11:52:47.77M 2015-10-02T10:50:56.994Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.629 1504.2244 11:52:47.97M 2015-10-02T10:50:57.199Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.630 1504.2241 11:52:48.19M 2015-10-02T10:50:57.399Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2227 11:52:48.39M 2015-10-02T10:50:57.604Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.630 1504.2222 11:52:48.58M 2015-10-02T10:50:57.809Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2222 11:52:48.79M 2015-10-02T10:50:58.009Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2213 11:52:49.00M 2015-10-02T10:50:58.214Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2222 11:52:49.20M 2015-10-02T10:50:58.414Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2223 11:52:49.40M 2015-10-02T10:50:58.639Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2223 11:52:49.60M 2015-10-02T10:50:58.824Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2222 11:52:49.82M 2015-10-02T10:50:59.024Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2231 11:52:50.02M 2015-10-02T10:50:59.229Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2227 11:52:50.22M 2015-10-02T10:50:59.434Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2224 11:52:50.42M 2015-10-02T10:50:59.636Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2219 11:52:50.62M 2015-10-02T10:50:59.839Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.775 34.628 1504.2211 11:52:50.82M 2015-10-02T10:51:00.070Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.775 34.628 1504.2208 11:52:51.03M 2015-10-02T10:51:00.244Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2207 11:52:51.23M 2015-10-02T10:51:00.449Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2228 11:52:51.43M 2015-10-02T10:51:00.649Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.628 1504.2225 11:52:51.63M 2015-10-02T10:51:00.849Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.628 1504.2227 11:52:51.83M 2015-10-02T10:51:01.054Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.629 1504.2233 11:52:52.05M 2015-10-02T10:51:01.259Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.630 1504.2241 11:52:52.25M 2015-10-02T10:51:01.464Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.630 1504.2247 11:52:52.45M 2015-10-02T10:51:01.670Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.631 1504.2253 11:52:52.65M 2015-10-02T10:51:01.869Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.630 1504.2241 11:52:52.84M 2015-10-02T10:51:02.069Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2247 11:52:53.06M 2015-10-02T10:51:02.274Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.629 1504.2249 11:52:53.26M 2015-10-02T10:51:02.479Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.629 1504.2242 11:52:53.46M 2015-10-02T10:51:02.680Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2240 11:52:53.66M 2015-10-02T10:51:02.885Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.631 1504.2230 11:52:53.86M 2015-10-02T10:51:03.105Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2217 11:52:54.08M 2015-10-02T10:51:03.290Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.628 1504.2175 11:52:54.29M 2015-10-02T10:51:03.489Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.628 1504.2172 11:52:54.48M 2015-10-02T10:51:03.694Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2172 11:52:54.67M 2015-10-02T10:51:03.899Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.628 1504.2181 11:52:54.87M 2015-10-02T10:51:04.099Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.627 1504.2185 11:52:55.10M 2015-10-02T10:51:04.304Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2178 11:52:55.29M 2015-10-02T10:51:04.509Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2168 11:52:55.49M 2015-10-02T10:51:04.709Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.770 34.624 1504.2161 11:52:55.69M 2015-10-02T10:51:04.915Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.624 1504.2159 11:52:55.89M 2015-10-02T10:51:05.119Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.770 34.625 1504.2144 11:52:56.11M 2015-10-02T10:51:05.319Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.770 34.624 1504.2130 11:52:56.31M 2015-10-02T10:51:05.525Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2133 11:52:56.51M 2015-10-02T10:51:05.725Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2139 11:52:56.71M 2015-10-02T10:51:05.930Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2141 11:52:56.90M 2015-10-02T10:51:06.129Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2137 11:52:57.12M 2015-10-02T10:51:06.335Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2135 11:52:57.32M 2015-10-02T10:51:06.540Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2129 11:52:57.52M 2015-10-02T10:51:06.740Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.767 34.621 1504.2120 11:52:57.72M 2015-10-02T10:51:06.945Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.768 34.622 1504.2130 11:52:57.92M 2015-10-02T10:51:07.150Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.769 34.623 1504.2129 11:52:58.14M 2015-10-02T10:51:07.350Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2137 11:52:58.34M 2015-10-02T10:51:07.570Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2141 11:52:58.54M 2015-10-02T10:51:07.755Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2173 11:52:58.75M 2015-10-02T10:51:07.960Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.627 1504.2178 11:52:58.93M 2015-10-02T10:51:08.160Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2184 11:52:59.15M 2015-10-02T10:51:08.365Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.628 1504.2186 11:52:59.35M 2015-10-02T10:51:08.570Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2192 11:52:59.55M 2015-10-02T10:51:08.770Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.774 34.628 1504.2192 11:52:59.75M 2015-10-02T10:51:08.975Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2218 11:52:59.95M 2015-10-02T10:51:09.180Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2223 11:53:00.17M 2015-10-02T10:51:09.390Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.629 1504.2219 11:53:00.37M 2015-10-02T10:51:09.585Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.775 34.628 1504.2216 11:53:00.56M 2015-10-02T10:51:09.785Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.774 34.627 1504.2205 11:53:00.76M 2015-10-02T10:51:09.990Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.625 1504.2206 11:53:00.96M 2015-10-02T10:51:10.190Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2198 11:53:01.18M 2015-10-02T10:51:10.430Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.772 34.625 1504.2209 11:53:01.38M 2015-10-02T10:51:10.595Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.771 34.624 1504.2202 11:53:01.58M 2015-10-02T10:51:10.800Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.771 34.624 1504.2196 11:53:01.78M 2015-10-02T10:51:11.005Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.771 34.623 1504.2203 11:53:02.00M 2015-10-02T10:51:11.205Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.766 34.620 1504.2126 11:53:02.20M 2015-10-02T10:51:11.410Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.767 34.621 1504.2134 11:53:02.40M 2015-10-02T10:51:11.615Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.768 34.622 1504.2142 11:53:02.59M 2015-10-02T10:51:11.815Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.622 1504.2144 11:53:02.79M 2015-10-02T10:51:12.035Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.621 1504.2137 11:53:03.01M 2015-10-02T10:51:12.225Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.767 34.621 1504.2135 11:53:03.23M 2015-10-02T10:51:12.425Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.766 34.620 1504.2123 11:53:03.41M 2015-10-02T10:51:12.630Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.765 34.619 1504.2098 11:53:03.61M 2015-10-02T10:51:12.830Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.765 34.619 1504.2109 11:53:03.81M 2015-10-02T10:51:13.070Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.766 34.619 1504.2119 11:53:04.03M 2015-10-02T10:51:13.235Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.766 34.620 1504.2129 11:53:04.23M 2015-10-02T10:51:13.440Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.767 34.621 1504.2140 11:53:04.43M 2015-10-02T10:51:13.645Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2150 11:53:04.62M 2015-10-02T10:51:13.850Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.769 34.622 1504.2157 11:53:04.83M 2015-10-02T10:51:14.050Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.779 34.632 1504.2275 11:53:05.04M 2015-10-02T10:51:14.250Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.778 34.631 1504.2256 11:53:05.24M 2015-10-02T10:51:14.455Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2245 11:53:05.44M 2015-10-02T10:51:14.660Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.629 1504.2240 11:53:05.64M 2015-10-02T10:51:14.865Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.628 1504.2225 11:53:05.84M 2015-10-02T10:51:15.065Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.763 34.617 1504.2086 11:53:06.06M 2015-10-02T10:51:15.270Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.763 34.616 1504.2080 11:53:06.25M 2015-10-02T10:51:15.470Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.763 34.616 1504.2089 11:53:06.46M 2015-10-02T10:51:15.710Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.762 34.616 1504.2079 11:53:06.66M 2015-10-02T10:51:15.880Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.762 34.616 1504.2073 11:53:06.85M 2015-10-02T10:51:16.080Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.626 1504.2183 11:53:07.07M 2015-10-02T10:51:16.285Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2198 11:53:07.27M 2015-10-02T10:51:16.500Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.628 1504.2208 11:53:07.47M 2015-10-02T10:51:16.690Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2224 11:53:07.68M 2015-10-02T10:51:16.890Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2233 11:53:07.87M 2015-10-02T10:51:17.095Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2167 11:53:08.09M 2015-10-02T10:51:17.300Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2151 11:53:08.29M 2015-10-02T10:51:17.500Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.623 1504.2145 11:53:08.49M 2015-10-02T10:51:17.700Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2125 11:53:08.69M 2015-10-02T10:51:17.905Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2112 11:53:08.88M 2015-10-02T10:51:18.110Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2111 11:53:09.10M 2015-10-02T10:51:18.315Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.765 34.619 1504.2083 11:53:09.30M 2015-10-02T10:51:18.515Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.765 34.620 1504.2081 11:53:09.50M 2015-10-02T10:51:18.720Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.765 34.620 1504.2081 11:53:09.70M 2015-10-02T10:51:18.949Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.765 34.620 1504.2076 11:53:09.90M 2015-10-02T10:51:19.125Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.765 34.620 1504.2072 11:53:10.12M 2015-10-02T10:51:19.325Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.765 34.620 1504.2074 11:53:10.31M 2015-10-02T10:51:19.530Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.765 34.620 1504.2074 11:53:10.51M 2015-10-02T10:51:19.735Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.764 34.619 1504.2081 11:53:10.71M 2015-10-02T10:51:19.940Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.765 34.619 1504.2090 11:53:10.91M 2015-10-02T10:51:20.140Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.765 34.620 1504.2095 11:53:11.13M 2015-10-02T10:51:20.345Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.766 34.620 1504.2096 11:53:11.33M 2015-10-02T10:51:20.550Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.766 34.620 1504.2111 11:53:11.53M 2015-10-02T10:51:20.750Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.766 34.620 1504.2106 11:53:11.73M 2015-10-02T10:51:20.970Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2167 11:53:11.93M 2015-10-02T10:51:21.155Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2177 11:53:12.16M 2015-10-02T10:51:21.360Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2178 11:53:12.35M 2015-10-02T10:51:21.560Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2189 11:53:12.55M 2015-10-02T10:51:21.765Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2191 11:53:12.74M 2015-10-02T10:51:21.970Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.773 34.625 1504.2194 11:53:12.94M 2015-10-02T10:51:22.190Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.626 1504.2209 11:53:13.16M 2015-10-02T10:51:22.375Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2169 11:53:13.36M 2015-10-02T10:51:22.575Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.622 1504.2151 11:53:13.56M 2015-10-02T10:51:22.780Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.768 34.622 1504.2147 11:53:13.76M 2015-10-02T10:51:22.980Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.622 1504.2133 11:53:13.96M 2015-10-02T10:51:23.185Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.769 34.623 1504.2128 11:53:14.17M 2015-10-02T10:51:23.390Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2133 11:53:14.37M 2015-10-02T10:51:23.590Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.625 1504.2142 11:53:14.57M 2015-10-02T10:51:23.790Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2145 11:53:14.77M 2015-10-02T10:51:24.000Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2150 11:53:14.97M 2015-10-02T10:51:24.200Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.627 1504.2161 11:53:15.19M 2015-10-02T10:51:24.405Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.628 1504.2169 11:53:15.39M 2015-10-02T10:51:24.610Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.629 1504.2173 11:53:15.59M 2015-10-02T10:51:24.810Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2183 11:53:15.79M 2015-10-02T10:51:25.010Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2155 11:53:16.01M 2015-10-02T10:51:25.215Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.628 1504.2145 11:53:16.20M 2015-10-02T10:51:25.435Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.627 1504.2133 11:53:16.40M 2015-10-02T10:51:25.625Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2131 11:53:16.62M 2015-10-02T10:51:25.825Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.770 34.625 1504.2128 11:53:16.80M 2015-10-02T10:51:26.030Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.624 1504.2135 11:53:17.02M 2015-10-02T10:51:26.230Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.769 34.624 1504.2139 11:53:17.22M 2015-10-02T10:51:26.435Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.768 34.623 1504.2118 11:53:17.42M 2015-10-02T10:51:26.636Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2109 11:53:17.62M 2015-10-02T10:51:26.840Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2117 11:53:17.82M 2015-10-02T10:51:27.045Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.623 1504.2126 11:53:18.04M 2015-10-02T10:51:27.245Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.623 1504.2135 11:53:18.24M 2015-10-02T10:51:27.450Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2145 11:53:18.44M 2015-10-02T10:51:27.669Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2147 11:53:18.63M 2015-10-02T10:51:27.856Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2152 11:53:18.83M 2015-10-02T10:51:28.070Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.623 1504.2161 11:53:19.05M 2015-10-02T10:51:28.261Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.623 1504.2168 11:53:19.25M 2015-10-02T10:51:28.461Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2174 11:53:19.45M 2015-10-02T10:51:28.675Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.623 1504.2174 11:53:19.65M 2015-10-02T10:51:28.870Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2175 11:53:19.85M 2015-10-02T10:51:29.076Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2177 11:53:20.07M 2015-10-02T10:51:29.281Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.624 1504.2172 11:53:20.27M 2015-10-02T10:51:29.510Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.770 34.624 1504.2174 11:53:20.47M 2015-10-02T10:51:29.681Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2180 11:53:20.66M 2015-10-02T10:51:29.906Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2180 11:53:20.86M 2015-10-02T10:51:30.091Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.772 34.625 1504.2188 11:53:21.10M 2015-10-02T10:51:30.291Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.769 34.622 1504.2151 11:53:21.28M 2015-10-02T10:51:30.491Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.622 1504.2146 11:53:21.48M 2015-10-02T10:51:30.696Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2142 11:53:21.68M 2015-10-02T10:51:30.901Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2140 11:53:21.88M 2015-10-02T10:51:31.106Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.768 34.621 1504.2135 11:53:22.10M 2015-10-02T10:51:31.306Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2140 11:53:22.30M 2015-10-02T10:51:31.511Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.767 34.621 1504.2131 11:53:22.49M 2015-10-02T10:51:31.711Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.766 34.620 1504.2117 11:53:22.69M 2015-10-02T10:51:31.916Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.767 34.621 1504.2113 11:53:22.89M 2015-10-02T10:51:32.121Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2120 11:53:23.11M 2015-10-02T10:51:32.321Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2125 11:53:23.31M 2015-10-02T10:51:32.526Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2126 11:53:23.51M 2015-10-02T10:51:32.731Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.769 34.623 1504.2119 11:53:23.71M 2015-10-02T10:51:32.931Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.623 1504.2120 11:53:23.91M 2015-10-02T10:51:33.131Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2123 11:53:24.13M 2015-10-02T10:51:33.350Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2124 11:53:24.32M 2015-10-02T10:51:33.541Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.770 34.624 1504.2128 11:53:24.52M 2015-10-02T10:51:33.741Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.625 1504.2131 11:53:24.72M 2015-10-02T10:51:33.946Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.625 1504.2137 11:53:24.92M 2015-10-02T10:51:34.151Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2140 11:53:25.14M 2015-10-02T10:51:34.371Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2141 11:53:25.34M 2015-10-02T10:51:34.556Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.627 1504.2139 11:53:25.56M 2015-10-02T10:51:34.761Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2147 11:53:25.74M 2015-10-02T10:51:34.961Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.627 1504.2146 11:53:25.94M 2015-10-02T10:51:35.166Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.771 34.627 1504.2131 11:53:26.16M 2015-10-02T10:51:35.371Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2144 11:53:26.36M 2015-10-02T10:51:35.571Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2150 11:53:26.56M 2015-10-02T10:51:35.776Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.773 34.629 1504.2151 11:53:26.75M 2015-10-02T10:51:35.981Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2144 11:53:26.95M 2015-10-02T10:51:36.181Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.772 34.627 1504.2140 11:53:27.17M 2015-10-02T10:51:36.381Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.772 34.627 1504.2140 11:53:27.37M 2015-10-02T10:51:36.586Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2147 11:53:27.57M 2015-10-02T10:51:36.792Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.628 1504.2157 11:53:27.77M 2015-10-02T10:51:37.030Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2148 11:53:27.97M 2015-10-02T10:51:37.193Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.628 1504.2145 11:53:28.19M 2015-10-02T10:51:37.396Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2150 11:53:28.38M 2015-10-02T10:51:37.601Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2150 11:53:28.58M 2015-10-02T10:51:37.830Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2155 11:53:28.78M 2015-10-02T10:51:38.006Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2153 11:53:29.00M 2015-10-02T10:51:38.211Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.773 34.627 1504.2164 11:53:29.20M 2015-10-02T10:51:38.411Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.627 1504.2168 11:53:29.40M 2015-10-02T10:51:38.616Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2168 11:53:29.60M 2015-10-02T10:51:38.836Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2161 11:53:29.80M 2015-10-02T10:51:39.021Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2161 11:53:30.03M 2015-10-02T10:51:39.226Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2155 11:53:30.22M 2015-10-02T10:51:39.432Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2156 11:53:30.42M 2015-10-02T10:51:39.631Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2152 11:53:30.61M 2015-10-02T10:51:39.833Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.627 1504.2150 11:53:30.81M 2015-10-02T10:51:40.036Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2151 11:53:31.03M 2015-10-02T10:51:40.241Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2156 11:53:31.23M 2015-10-02T10:51:40.446Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2163 11:53:31.43M 2015-10-02T10:51:40.646Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.628 1504.2162 11:53:31.63M 2015-10-02T10:51:40.846Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.627 1504.2164 11:53:31.83M 2015-10-02T10:51:41.051Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.627 1504.2170 11:53:32.04M 2015-10-02T10:51:41.256Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2178 11:53:32.25M 2015-10-02T10:51:41.456Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2183 11:53:32.44M 2015-10-02T10:51:41.661Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.626 1504.2174 11:53:32.64M 2015-10-02T10:51:41.866Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.626 1504.2172 11:53:32.84M 2015-10-02T10:51:42.066Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.626 1504.2181 11:53:33.06M 2015-10-02T10:51:42.272Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2183 11:53:33.26M 2015-10-02T10:51:42.476Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2185 11:53:33.46M 2015-10-02T10:51:42.676Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.773 34.626 1504.2192 11:53:33.66M 2015-10-02T10:51:42.876Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2188 11:53:33.86M 2015-10-02T10:51:43.081Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.772 34.626 1504.2188 11:53:34.07M 2015-10-02T10:51:43.301Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2188 11:53:34.27M 2015-10-02T10:51:43.491Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2179 11:53:34.49M 2015-10-02T10:51:43.691Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2170 11:53:34.67M 2015-10-02T10:51:43.896Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.771 34.625 1504.2157 11:53:34.87M 2015-10-02T10:51:44.096Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.770 34.625 1504.2144 11:53:35.09M 2015-10-02T10:51:44.301Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.623 1504.2128 11:53:35.29M 2015-10-02T10:51:44.501Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.621 1504.2113 11:53:35.49M 2015-10-02T10:51:44.706Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.765 34.619 1504.2106 11:53:35.69M 2015-10-02T10:51:44.911Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.764 34.618 1504.2092 11:53:35.89M 2015-10-02T10:51:45.111Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.764 34.618 1504.2087 11:53:36.11M 2015-10-02T10:51:45.316Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.763 34.618 1504.2081 11:53:36.30M 2015-10-02T10:51:45.521Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.763 34.618 1504.2078 11:53:36.50M 2015-10-02T10:51:45.721Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.763 34.618 1504.2072 11:53:36.70M 2015-10-02T10:51:45.926Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.763 34.617 1504.2072 11:53:36.90M 2015-10-02T10:51:46.126Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.762 34.617 1504.2072 11:53:37.12M 2015-10-02T10:51:46.331Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.762 34.617 1504.2068 11:53:37.32M 2015-10-02T10:51:46.531Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.763 34.617 1504.2080 11:53:37.52M 2015-10-02T10:51:46.736Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.763 34.617 1504.2089 11:53:37.72M 2015-10-02T10:51:46.941Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.764 34.618 1504.2097 11:53:37.92M 2015-10-02T10:51:47.141Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.765 34.619 1504.2108 11:53:38.14M 2015-10-02T10:51:47.350Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.766 34.620 1504.2115 11:53:38.34M 2015-10-02T10:51:47.552Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.767 34.621 1504.2123 11:53:38.53M 2015-10-02T10:51:47.772Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.628 1504.2185 11:53:38.73M 2015-10-02T10:51:47.957Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.628 1504.2178 11:53:38.95M 2015-10-02T10:51:48.156Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.629 1504.2167 11:53:39.15M 2015-10-02T10:51:48.361Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.775 34.630 1504.2152 11:53:39.35M 2015-10-02T10:51:48.561Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.775 34.630 1504.2147 11:53:39.55M 2015-10-02T10:51:48.766Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.774 34.630 1504.2140 11:53:39.75M 2015-10-02T10:51:48.971Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.775 34.631 1504.2140 11:53:39.95M 2015-10-02T10:51:49.176Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.631 1504.2150 11:53:40.16M 2015-10-02T10:51:49.376Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.627 1504.2224 11:53:40.37M 2015-10-02T10:51:49.576Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2230 11:53:40.56M 2015-10-02T10:51:49.781Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.774 34.626 1504.2230 11:53:40.76M 2015-10-02T10:51:49.986Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.774 34.626 1504.2233 11:53:40.96M 2015-10-02T10:51:50.192Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.774 34.625 1504.2234 11:53:41.18M 2015-10-02T10:51:50.394Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.774 34.625 1504.2238 11:53:41.38M 2015-10-02T10:51:50.596Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.773 34.624 1504.2238 11:53:41.58M 2015-10-02T10:51:50.797Z|I-OCEAN7-304-XXXX| 26.05 14.238 41.773 34.624 1504.2233 11:53:41.78M 2015-10-02T10:51:51.001Z|I-OCEAN7-304-XXXX| 26.07 14.238 41.772 34.624 1504.2225 11:53:42.00M 2015-10-02T10:51:51.206Z|I-OCEAN7-304-XXXX| 26.08 14.238 41.772 34.623 1504.2220 11:53:42.20M 2015-10-02T10:51:51.406Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.771 34.622 1504.2220 11:53:42.40M 2015-10-02T10:51:51.611Z|I-OCEAN7-304-XXXX| 26.14 14.238 41.771 34.622 1504.2222 11:53:42.59M 2015-10-02T10:51:51.811Z|I-OCEAN7-304-XXXX| 26.14 14.238 41.771 34.623 1504.2217 11:53:42.79M 2015-10-02T10:51:52.016Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.771 34.627 1504.2120 11:53:43.01M 2015-10-02T10:51:52.237Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.771 34.627 1504.2118 11:53:43.21M 2015-10-02T10:51:52.422Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.771 34.627 1504.2114 11:53:43.43M 2015-10-02T10:51:52.627Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.771 34.627 1504.2120 11:53:43.61M 2015-10-02T10:51:52.827Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.771 34.627 1504.2113 11:53:43.81M 2015-10-02T10:51:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.770 34.627 1504.2102 11:53:44.03M 2015-10-02T10:51:53.233Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.770 34.627 1504.2092 11:53:44.22M 2015-10-02T10:51:53.437Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.770 34.627 1504.2091 11:53:44.42M 2015-10-02T10:51:53.642Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.770 34.626 1504.2098 11:53:44.62M 2015-10-02T10:51:53.842Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.770 34.626 1504.2115 11:53:44.82M 2015-10-02T10:51:54.047Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.770 34.625 1504.2123 11:53:45.04M 2015-10-02T10:51:54.271Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2122 11:53:45.24M 2015-10-02T10:51:54.452Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.769 34.624 1504.2123 11:53:45.44M 2015-10-02T10:51:54.670Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.623 1504.2124 11:53:45.64M 2015-10-02T10:51:54.871Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2128 11:53:45.84M 2015-10-02T10:51:55.070Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.768 34.622 1504.2140 11:53:46.06M 2015-10-02T10:51:55.267Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.767 34.621 1504.2139 11:53:46.26M 2015-10-02T10:51:55.467Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.767 34.620 1504.2140 11:53:46.45M 2015-10-02T10:51:55.676Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.767 34.621 1504.2142 11:53:46.65M 2015-10-02T10:51:55.877Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.768 34.621 1504.2140 11:53:46.85M 2015-10-02T10:51:56.077Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.768 34.622 1504.2148 11:53:47.07M 2015-10-02T10:51:56.282Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.769 34.622 1504.2151 11:53:47.27M 2015-10-02T10:51:56.496Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2151 11:53:47.47M 2015-10-02T10:51:56.702Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.768 34.622 1504.2145 11:53:47.67M 2015-10-02T10:51:56.887Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.768 34.621 1504.2145 11:53:47.88M 2015-10-02T10:51:57.092Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.768 34.621 1504.2125 11:53:48.09M 2015-10-02T10:51:57.297Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.768 34.621 1504.2122 11:53:48.28M 2015-10-02T10:51:57.497Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.768 34.622 1504.2125 11:53:48.48M 2015-10-02T10:51:57.702Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.768 34.622 1504.2122 11:53:48.68M 2015-10-02T10:51:57.907Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.768 34.622 1504.2119 11:53:48.88M 2015-10-02T10:51:58.107Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.768 34.622 1504.2119 11:53:49.10M 2015-10-02T10:51:58.314Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.768 34.622 1504.2117 11:53:49.30M 2015-10-02T10:51:58.513Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.768 34.623 1504.2117 11:53:49.50M 2015-10-02T10:51:58.717Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2113 11:53:49.70M 2015-10-02T10:51:58.922Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.768 34.622 1504.2101 11:53:49.89M 2015-10-02T10:51:59.122Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.767 34.621 1504.2098 11:53:50.12M 2015-10-02T10:51:59.322Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.766 34.621 1504.2090 11:53:50.31M 2015-10-02T10:51:59.527Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.767 34.622 1504.2085 11:53:50.51M 2015-10-02T10:51:59.732Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.767 34.622 1504.2084 11:53:50.71M 2015-10-02T10:51:59.932Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.767 34.622 1504.2078 11:53:50.91M 2015-10-02T10:52:00.137Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.767 34.622 1504.2091 11:53:51.13M 2015-10-02T10:52:00.342Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.767 34.622 1504.2097 11:53:51.33M 2015-10-02T10:52:00.542Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.767 34.622 1504.2104 11:53:51.53M 2015-10-02T10:52:00.747Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2114 11:53:51.73M 2015-10-02T10:52:00.947Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.768 34.623 1504.2111 11:53:51.93M 2015-10-02T10:52:01.167Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.768 34.623 1504.2118 11:53:52.14M 2015-10-02T10:52:01.357Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2123 11:53:52.36M 2015-10-02T10:52:01.557Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2131 11:53:52.54M 2015-10-02T10:52:01.762Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.622 1504.2134 11:53:52.74M 2015-10-02T10:52:01.962Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.769 34.622 1504.2139 11:53:52.94M 2015-10-02T10:52:02.167Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.769 34.623 1504.2135 11:53:53.16M 2015-10-02T10:52:02.372Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2135 11:53:53.36M 2015-10-02T10:52:02.572Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2137 11:53:53.56M 2015-10-02T10:52:02.777Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2137 11:53:53.76M 2015-10-02T10:52:02.977Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2133 11:53:53.96M 2015-10-02T10:52:03.182Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.624 1504.2129 11:53:54.17M 2015-10-02T10:52:03.382Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.624 1504.2123 11:53:54.37M 2015-10-02T10:52:03.594Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.623 1504.2124 11:53:54.57M 2015-10-02T10:52:03.787Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2128 11:53:54.77M 2015-10-02T10:52:03.992Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2126 11:53:54.97M 2015-10-02T10:52:04.197Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2117 11:53:55.19M 2015-10-02T10:52:04.402Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.768 34.623 1504.2120 11:53:55.39M 2015-10-02T10:52:04.602Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.768 34.623 1504.2118 11:53:55.59M 2015-10-02T10:52:04.807Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.769 34.623 1504.2124 11:53:55.79M 2015-10-02T10:52:05.012Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2126 11:53:56.01M 2015-10-02T10:52:05.217Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2140 11:53:56.20M 2015-10-02T10:52:05.417Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2144 11:53:56.40M 2015-10-02T10:52:05.637Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.623 1504.2152 11:53:56.60M 2015-10-02T10:52:05.822Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.769 34.623 1504.2152 11:53:56.82M 2015-10-02T10:52:06.022Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.770 34.621 1504.2222 11:53:57.02M 2015-10-02T10:52:06.227Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.770 34.621 1504.2225 11:53:57.22M 2015-10-02T10:52:06.470Z|I-OCEAN7-304-XXXX| 26.09 14.238 41.771 34.622 1504.2222 11:53:57.42M 2015-10-02T10:52:06.632Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.771 34.622 1504.2227 11:53:57.62M 2015-10-02T10:52:06.837Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.772 34.623 1504.2233 11:53:57.82M 2015-10-02T10:52:07.042Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.773 34.624 1504.2240 11:53:58.03M 2015-10-02T10:52:07.242Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.773 34.624 1504.2239 11:53:58.23M 2015-10-02T10:52:07.447Z|I-OCEAN7-304-XXXX| 26.07 14.238 41.773 34.625 1504.2231 11:53:58.43M 2015-10-02T10:52:07.647Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.773 34.625 1504.2219 11:53:58.63M 2015-10-02T10:52:07.852Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.773 34.625 1504.2206 11:53:58.83M 2015-10-02T10:52:08.052Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.772 34.625 1504.2194 11:53:59.05M 2015-10-02T10:52:08.257Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.772 34.625 1504.2184 11:53:59.25M 2015-10-02T10:52:08.462Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2184 11:53:59.45M 2015-10-02T10:52:08.662Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.625 1504.2168 11:53:59.65M 2015-10-02T10:52:08.867Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.772 34.626 1504.2152 11:53:59.85M 2015-10-02T10:52:09.073Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.771 34.626 1504.2139 11:54:00.07M 2015-10-02T10:52:09.272Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.625 1504.2142 11:54:00.27M 2015-10-02T10:52:09.477Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.770 34.624 1504.2136 11:54:00.46M 2015-10-02T10:52:09.677Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2130 11:54:00.66M 2015-10-02T10:52:09.882Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2124 11:54:00.86M 2015-10-02T10:52:10.102Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2125 11:54:01.08M 2015-10-02T10:52:10.287Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2133 11:54:01.30M 2015-10-02T10:52:10.492Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2147 11:54:01.48M 2015-10-02T10:52:10.697Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2162 11:54:01.68M 2015-10-02T10:52:10.897Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.769 34.622 1504.2178 11:54:01.88M 2015-10-02T10:52:11.102Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.769 34.622 1504.2185 11:54:02.10M 2015-10-02T10:52:11.310Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.770 34.622 1504.2183 11:54:02.30M 2015-10-02T10:52:11.507Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.770 34.622 1504.2190 11:54:02.49M 2015-10-02T10:52:11.707Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.770 34.622 1504.2189 11:54:02.69M 2015-10-02T10:52:11.912Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.770 34.622 1504.2196 11:54:02.89M 2015-10-02T10:52:12.114Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.770 34.622 1504.2200 11:54:03.11M 2015-10-02T10:52:12.318Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.771 34.623 1504.2198 11:54:03.31M 2015-10-02T10:52:12.522Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.771 34.623 1504.2197 11:54:03.51M 2015-10-02T10:52:12.723Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2190 11:54:03.71M 2015-10-02T10:52:12.928Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.771 34.623 1504.2186 11:54:03.91M 2015-10-02T10:52:13.133Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.770 34.623 1504.2172 11:54:04.12M 2015-10-02T10:52:13.332Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.770 34.623 1504.2174 11:54:04.32M 2015-10-02T10:52:13.537Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.770 34.623 1504.2174 11:54:04.52M 2015-10-02T10:52:13.737Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.770 34.624 1504.2158 11:54:04.72M 2015-10-02T10:52:13.943Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.624 1504.2144 11:54:04.92M 2015-10-02T10:52:14.147Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.624 1504.2136 11:54:05.14M 2015-10-02T10:52:14.347Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2142 11:54:05.34M 2015-10-02T10:52:14.568Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.624 1504.2134 11:54:05.54M 2015-10-02T10:52:14.758Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2129 11:54:05.75M 2015-10-02T10:52:14.962Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2124 11:54:05.94M 2015-10-02T10:52:15.162Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.624 1504.2124 11:54:06.16M 2015-10-02T10:52:15.362Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.624 1504.2125 11:54:06.35M 2015-10-02T10:52:15.568Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.624 1504.2126 11:54:06.55M 2015-10-02T10:52:15.768Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.624 1504.2128 11:54:06.75M 2015-10-02T10:52:15.973Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.769 34.624 1504.2120 11:54:06.95M 2015-10-02T10:52:16.178Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.769 34.624 1504.2131 11:54:07.17M 2015-10-02T10:52:16.377Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.623 1504.2136 11:54:07.37M 2015-10-02T10:52:16.583Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.769 34.623 1504.2135 11:54:07.57M 2015-10-02T10:52:16.788Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.623 1504.2139 11:54:07.77M 2015-10-02T10:52:16.988Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2144 11:54:07.97M 2015-10-02T10:52:17.193Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.624 1504.2139 11:54:08.18M 2015-10-02T10:52:17.394Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2141 11:54:08.38M 2015-10-02T10:52:17.598Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2144 11:54:08.58M 2015-10-02T10:52:17.798Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2148 11:54:08.78M 2015-10-02T10:52:18.003Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.771 34.624 1504.2152 11:54:09.00M 2015-10-02T10:52:18.203Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.771 34.624 1504.2167 11:54:09.20M 2015-10-02T10:52:18.408Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.771 34.624 1504.2174 11:54:09.40M 2015-10-02T10:52:18.613Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.623 1504.2177 11:54:09.60M 2015-10-02T10:52:18.818Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.770 34.623 1504.2169 11:54:09.80M 2015-10-02T10:52:19.033Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.770 34.623 1504.2174 11:54:10.01M 2015-10-02T10:52:19.223Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.770 34.623 1504.2174 11:54:10.23M 2015-10-02T10:52:19.423Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.771 34.624 1504.2169 11:54:10.41M 2015-10-02T10:52:19.628Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2168 11:54:10.61M 2015-10-02T10:52:19.833Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.771 34.624 1504.2173 11:54:10.81M 2015-10-02T10:52:20.034Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.623 1504.2181 11:54:11.03M 2015-10-02T10:52:20.238Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.623 1504.2179 11:54:11.23M 2015-10-02T10:52:20.438Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.770 34.623 1504.2178 11:54:11.43M 2015-10-02T10:52:20.643Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.623 1504.2175 11:54:11.63M 2015-10-02T10:52:20.848Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.770 34.623 1504.2179 11:54:11.83M 2015-10-02T10:52:21.048Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2170 11:54:12.05M 2015-10-02T10:52:21.253Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.770 34.622 1504.2201 11:54:12.24M 2015-10-02T10:52:21.458Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.770 34.623 1504.2201 11:54:12.44M 2015-10-02T10:52:21.658Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.771 34.623 1504.2202 11:54:12.64M 2015-10-02T10:52:21.858Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.771 34.624 1504.2200 11:54:12.84M 2015-10-02T10:52:22.063Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.624 1504.2201 11:54:13.06M 2015-10-02T10:52:22.268Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2205 11:54:13.26M 2015-10-02T10:52:22.473Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.772 34.625 1504.2213 11:54:13.46M 2015-10-02T10:52:22.677Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2201 11:54:13.66M 2015-10-02T10:52:22.878Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.772 34.625 1504.2186 11:54:13.85M 2015-10-02T10:52:23.078Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.771 34.626 1504.2150 11:54:14.07M 2015-10-02T10:52:23.283Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2152 11:54:14.27M 2015-10-02T10:52:23.503Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2153 11:54:14.47M 2015-10-02T10:52:23.688Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2156 11:54:14.69M 2015-10-02T10:52:23.888Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2156 11:54:14.87M 2015-10-02T10:52:24.098Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2153 11:54:15.09M 2015-10-02T10:52:24.298Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2158 11:54:15.29M 2015-10-02T10:52:24.498Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.625 1504.2166 11:54:15.49M 2015-10-02T10:52:24.703Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2161 11:54:15.69M 2015-10-02T10:52:24.911Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2162 11:54:15.88M 2015-10-02T10:52:25.108Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2156 11:54:16.10M 2015-10-02T10:52:25.314Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2151 11:54:16.30M 2015-10-02T10:52:25.513Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2142 11:54:16.50M 2015-10-02T10:52:25.718Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2139 11:54:16.70M 2015-10-02T10:52:25.950Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.625 1504.2135 11:54:16.90M 2015-10-02T10:52:26.123Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2140 11:54:17.12M 2015-10-02T10:52:26.328Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.625 1504.2139 11:54:17.32M 2015-10-02T10:52:26.533Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2144 11:54:17.52M 2015-10-02T10:52:26.738Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.624 1504.2151 11:54:17.72M 2015-10-02T10:52:26.938Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2140 11:54:17.92M 2015-10-02T10:52:27.138Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2140 11:54:18.13M 2015-10-02T10:52:27.343Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2131 11:54:18.33M 2015-10-02T10:52:27.548Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.624 1504.2133 11:54:18.53M 2015-10-02T10:52:27.748Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2129 11:54:18.73M 2015-10-02T10:52:27.969Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2157 11:54:18.93M 2015-10-02T10:52:28.158Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.770 34.625 1504.2114 11:54:19.16M 2015-10-02T10:52:28.358Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.770 34.625 1504.2117 11:54:19.35M 2015-10-02T10:52:28.558Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.626 1504.2129 11:54:19.55M 2015-10-02T10:52:28.763Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.626 1504.2142 11:54:19.75M 2015-10-02T10:52:28.963Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2150 11:54:19.95M 2015-10-02T10:52:29.173Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.773 34.627 1504.2152 11:54:20.16M 2015-10-02T10:52:29.378Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2155 11:54:20.36M 2015-10-02T10:52:29.578Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.629 1504.2153 11:54:20.56M 2015-10-02T10:52:29.778Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.774 34.630 1504.2147 11:54:20.76M 2015-10-02T10:52:29.983Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2136 11:54:20.96M 2015-10-02T10:52:30.183Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.773 34.629 1504.2125 11:54:21.18M 2015-10-02T10:52:30.388Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.773 34.629 1504.2123 11:54:21.38M 2015-10-02T10:52:30.594Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.772 34.628 1504.2109 11:54:21.58M 2015-10-02T10:52:30.793Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.771 34.627 1504.2101 11:54:21.78M 2015-10-02T10:52:30.998Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.770 34.626 1504.2097 11:54:22.98M 2015-10-02T10:52:31.198Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.769 34.626 1504.2092 11:54:22.19M 2015-10-02T10:52:31.398Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.769 34.625 1504.2090 11:54:22.39M 2015-10-02T10:52:31.608Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.769 34.625 1504.2087 11:54:22.59M 2015-10-02T10:52:31.808Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.768 34.624 1504.2072 11:54:22.79M 2015-10-02T10:52:32.013Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.768 34.624 1504.2067 11:54:23.01M 2015-10-02T10:52:32.218Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.767 34.623 1504.2065 11:54:23.21M 2015-10-02T10:52:32.438Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.771 34.627 1504.2113 11:54:23.41M 2015-10-02T10:52:32.618Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.772 34.628 1504.2131 11:54:23.62M 2015-10-02T10:52:32.828Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.628 1504.2151 11:54:23.80M 2015-10-02T10:52:33.028Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2168 11:54:24.03M 2015-10-02T10:52:33.228Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.774 34.628 1504.2181 11:54:24.22M 2015-10-02T10:52:33.433Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2190 11:54:24.42M 2015-10-02T10:52:33.638Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2190 11:54:24.62M 2015-10-02T10:52:33.839Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2198 11:54:24.82M 2015-10-02T10:52:34.044Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2196 11:54:25.04M 2015-10-02T10:52:34.248Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2189 11:54:25.24M 2015-10-02T10:52:34.448Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.775 34.629 1504.2179 11:54:25.44M 2015-10-02T10:52:34.653Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2175 11:54:25.64M 2015-10-02T10:52:34.853Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2167 11:54:25.84M 2015-10-02T10:52:35.058Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2173 11:54:26.06M 2015-10-02T10:52:35.263Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.773 34.628 1504.2169 11:54:26.25M 2015-10-02T10:52:35.463Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.627 1504.2169 11:54:26.45M 2015-10-02T10:52:35.670Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.627 1504.2162 11:54:26.65M 2015-10-02T10:52:35.868Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2155 11:54:26.85M 2015-10-02T10:52:36.073Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.627 1504.2156 11:54:27.07M 2015-10-02T10:52:36.273Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2153 11:54:27.27M 2015-10-02T10:52:36.479Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2158 11:54:27.46M 2015-10-02T10:52:36.683Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2152 11:54:27.67M 2015-10-02T10:52:36.903Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2151 11:54:27.87M 2015-10-02T10:52:37.089Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2157 11:54:28.10M 2015-10-02T10:52:37.289Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2159 11:54:28.28M 2015-10-02T10:52:37.494Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.628 1504.2198 11:54:28.48M 2015-10-02T10:52:37.699Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.628 1504.2202 11:54:28.68M 2015-10-02T10:52:37.899Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.627 1504.2200 11:54:28.88M 2015-10-02T10:52:38.104Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.774 34.627 1504.2203 11:54:29.10M 2015-10-02T10:52:38.304Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.627 1504.2198 11:54:29.30M 2015-10-02T10:52:38.509Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.627 1504.2194 11:54:29.49M 2015-10-02T10:52:38.714Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.627 1504.2191 11:54:29.69M 2015-10-02T10:52:38.914Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.627 1504.2194 11:54:29.89M 2015-10-02T10:52:39.119Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.773 34.627 1504.2191 11:54:30.11M 2015-10-02T10:52:39.324Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.773 34.626 1504.2189 11:54:30.31M 2015-10-02T10:52:39.524Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2188 11:54:30.51M 2015-10-02T10:52:39.729Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2180 11:54:30.71M 2015-10-02T10:52:39.934Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2186 11:54:30.91M 2015-10-02T10:52:40.134Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2180 11:54:31.13M 2015-10-02T10:52:40.339Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.625 1504.2180 11:54:31.33M 2015-10-02T10:52:40.539Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.771 34.624 1504.2179 11:54:31.53M 2015-10-02T10:52:40.744Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.771 34.624 1504.2158 11:54:31.73M 2015-10-02T10:52:40.949Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.770 34.622 1504.2202 11:54:31.93M 2015-10-02T10:52:41.149Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.770 34.622 1504.2203 11:54:32.14M 2015-10-02T10:52:41.369Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.771 34.623 1504.2208 11:54:32.34M 2015-10-02T10:52:41.590Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.771 34.623 1504.2206 11:54:32.56M 2015-10-02T10:52:41.759Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.771 34.623 1504.2219 11:54:32.74M 2015-10-02T10:52:41.990Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.771 34.623 1504.2222 11:54:32.94M 2015-10-02T10:52:42.164Z|I-OCEAN7-304-XXXX| 26.15 14.238 41.771 34.622 1504.2225 11:54:33.16M 2015-10-02T10:52:42.369Z|I-OCEAN7-304-XXXX| 26.15 14.238 41.771 34.622 1504.2229 11:54:33.36M 2015-10-02T10:52:42.569Z|I-OCEAN7-304-XXXX| 26.14 14.238 41.771 34.623 1504.2227 11:54:33.56M 2015-10-02T10:52:42.779Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.771 34.623 1504.2222 11:54:33.76M 2015-10-02T10:52:42.974Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.771 34.623 1504.2207 11:54:33.95M 2015-10-02T10:52:43.179Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2191 11:54:34.17M 2015-10-02T10:52:43.384Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2173 11:54:34.37M 2015-10-02T10:52:43.584Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.623 1504.2170 11:54:34.57M 2015-10-02T10:52:43.789Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.771 34.624 1504.2161 11:54:34.77M 2015-10-02T10:52:43.994Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2161 11:54:34.97M 2015-10-02T10:52:44.194Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2155 11:54:35.19M 2015-10-02T10:52:44.394Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.624 1504.2151 11:54:35.39M 2015-10-02T10:52:44.599Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.624 1504.2152 11:54:35.58M 2015-10-02T10:52:44.799Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.764 34.618 1504.2070 11:54:35.79M 2015-10-02T10:52:45.004Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.763 34.618 1504.2062 11:54:36.00M 2015-10-02T10:52:45.209Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.763 34.617 1504.2056 11:54:36.20M 2015-10-02T10:52:45.414Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.762 34.619 1504.2013 11:54:36.40M 2015-10-02T10:52:45.614Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.762 34.618 1504.2007 11:54:36.60M 2015-10-02T10:52:45.834Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.761 34.618 1504.1993 11:54:36.80M 2015-10-02T10:52:46.024Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.761 34.618 1504.1987 11:54:37.03M 2015-10-02T10:52:46.224Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.761 34.618 1504.1984 11:54:37.22M 2015-10-02T10:52:46.429Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.762 34.618 1504.1993 11:54:37.41M 2015-10-02T10:52:46.629Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.762 34.619 1504.1997 11:54:37.61M 2015-10-02T10:52:46.834Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.763 34.620 1504.2001 11:54:37.81M 2015-10-02T10:52:47.039Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.764 34.620 1504.2014 11:54:38.03M 2015-10-02T10:52:47.239Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.765 34.621 1504.2037 11:54:38.23M 2015-10-02T10:52:47.444Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.766 34.622 1504.2063 11:54:38.43M 2015-10-02T10:52:47.644Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.767 34.624 1504.2041 11:54:38.63M 2015-10-02T10:52:47.849Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.768 34.625 1504.2046 11:54:38.83M 2015-10-02T10:52:48.054Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.768 34.625 1504.2048 11:54:39.05M 2015-10-02T10:52:48.254Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.769 34.626 1504.2058 11:54:39.25M 2015-10-02T10:52:48.459Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.769 34.626 1504.2059 11:54:39.45M 2015-10-02T10:52:48.659Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.770 34.626 1504.2059 11:54:39.65M 2015-10-02T10:52:48.864Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.770 34.627 1504.2067 11:54:39.84M 2015-10-02T10:52:49.064Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.770 34.627 1504.2070 11:54:40.06M 2015-10-02T10:52:49.269Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.770 34.627 1504.2079 11:54:40.26M 2015-10-02T10:52:49.474Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.770 34.627 1504.2091 11:54:40.46M 2015-10-02T10:52:49.676Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.771 34.628 1504.2101 11:54:40.66M 2015-10-02T10:52:49.879Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.772 34.628 1504.2114 11:54:40.86M 2015-10-02T10:52:50.079Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.772 34.628 1504.2120 11:54:41.08M 2015-10-02T10:52:50.299Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.772 34.627 1504.2128 11:54:41.27M 2015-10-02T10:52:50.484Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2135 11:54:41.49M 2015-10-02T10:52:50.689Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.626 1504.2144 11:54:41.67M 2015-10-02T10:52:50.910Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.626 1504.2150 11:54:41.87M 2015-10-02T10:52:51.099Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.626 1504.2156 11:54:42.09M 2015-10-02T10:52:51.299Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2162 11:54:42.29M 2015-10-02T10:52:51.504Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2159 11:54:42.49M 2015-10-02T10:52:51.704Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2185 11:54:42.69M 2015-10-02T10:52:51.909Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.627 1504.2186 11:54:42.89M 2015-10-02T10:52:52.150Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.627 1504.2185 11:54:43.11M 2015-10-02T10:52:52.314Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2178 11:54:43.31M 2015-10-02T10:52:52.519Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2180 11:54:43.51M 2015-10-02T10:52:52.724Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.625 1504.2175 11:54:43.71M 2015-10-02T10:52:52.924Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.771 34.627 1504.2128 11:54:43.91M 2015-10-02T10:52:53.129Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.771 34.627 1504.2113 11:54:44.12M 2015-10-02T10:52:53.329Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.772 34.628 1504.2118 11:54:44.32M 2015-10-02T10:52:53.534Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.772 34.628 1504.2111 11:54:44.52M 2015-10-02T10:52:53.734Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.771 34.627 1504.2100 11:54:44.72M 2015-10-02T10:52:53.939Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.771 34.627 1504.2096 11:54:44.92M 2015-10-02T10:52:54.144Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.771 34.628 1504.2101 11:54:45.14M 2015-10-02T10:52:54.344Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.771 34.627 1504.2100 11:54:45.34M 2015-10-02T10:52:54.549Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.771 34.626 1504.2106 11:54:45.53M 2015-10-02T10:52:54.769Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.771 34.626 1504.2113 11:54:45.74M 2015-10-02T10:52:54.954Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.770 34.626 1504.2113 11:54:45.95M 2015-10-02T10:52:55.154Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2122 11:54:46.15M 2015-10-02T10:52:55.359Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2128 11:54:46.35M 2015-10-02T10:52:55.564Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2136 11:54:46.55M 2015-10-02T10:52:55.764Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2141 11:54:46.75M 2015-10-02T10:52:55.969Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.771 34.626 1504.2147 11:54:46.95M 2015-10-02T10:52:56.174Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2156 11:54:47.17M 2015-10-02T10:52:56.374Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2162 11:54:47.37M 2015-10-02T10:52:56.579Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2156 11:54:47.57M 2015-10-02T10:52:56.779Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.624 1504.2159 11:54:47.76M 2015-10-02T10:52:56.984Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2161 11:54:47.96M 2015-10-02T10:52:57.190Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.624 1504.2157 11:54:48.18M 2015-10-02T10:52:57.390Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.624 1504.2157 11:54:48.38M 2015-10-02T10:52:57.630Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2152 11:54:48.58M 2015-10-02T10:52:57.794Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2192 11:54:48.78M 2015-10-02T10:52:58.000Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2194 11:54:49.00M 2015-10-02T10:52:58.204Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2190 11:54:49.20M 2015-10-02T10:52:58.404Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2189 11:54:49.40M 2015-10-02T10:52:58.609Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.624 1504.2190 11:54:49.59M 2015-10-02T10:52:58.809Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.623 1504.2186 11:54:49.79M 2015-10-02T10:52:59.014Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.771 34.623 1504.2196 11:54:50.01M 2015-10-02T10:52:59.235Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.770 34.623 1504.2184 11:54:50.21M 2015-10-02T10:52:59.419Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.770 34.623 1504.2159 11:54:50.43M 2015-10-02T10:52:59.624Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.623 1504.2147 11:54:50.61M 2015-10-02T10:52:59.824Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2142 11:54:50.81M 2015-10-02T10:53:00.029Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2144 11:54:51.03M 2015-10-02T10:53:00.229Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2145 11:54:51.22M 2015-10-02T10:53:00.435Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2145 11:54:51.42M 2015-10-02T10:53:00.640Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2147 11:54:51.62M 2015-10-02T10:53:00.845Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.628 1504.2164 11:54:51.82M 2015-10-02T10:53:01.045Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2168 11:54:52.04M 2015-10-02T10:53:01.270Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.629 1504.2172 11:54:52.24M 2015-10-02T10:53:01.455Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2177 11:54:52.44M 2015-10-02T10:53:01.655Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.628 1504.2190 11:54:52.64M 2015-10-02T10:53:01.860Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2177 11:54:52.84M 2015-10-02T10:53:02.065Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.773 34.627 1504.2166 11:54:53.06M 2015-10-02T10:53:02.265Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2156 11:54:53.26M 2015-10-02T10:53:02.465Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2163 11:54:53.45M 2015-10-02T10:53:02.670Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2163 11:54:53.65M 2015-10-02T10:53:02.875Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2161 11:54:53.85M 2015-10-02T10:53:03.075Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2151 11:54:54.07M 2015-10-02T10:53:03.280Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.625 1504.2150 11:54:54.27M 2015-10-02T10:53:03.480Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2140 11:54:54.47M 2015-10-02T10:53:03.705Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2144 11:54:54.67M 2015-10-02T10:53:03.885Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.623 1504.2150 11:54:54.89M 2015-10-02T10:53:04.090Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2145 11:54:55.09M 2015-10-02T10:53:04.295Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.769 34.622 1504.2144 11:54:55.29M 2015-10-02T10:53:04.495Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2147 11:54:55.49M 2015-10-02T10:53:04.700Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.622 1504.2139 11:54:55.68M 2015-10-02T10:53:04.905Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2133 11:54:55.88M 2015-10-02T10:53:05.105Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2126 11:54:56.10M 2015-10-02T10:53:05.310Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.623 1504.2124 11:54:56.30M 2015-10-02T10:53:05.510Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2118 11:54:56.50M 2015-10-02T10:53:05.715Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2124 11:54:56.70M 2015-10-02T10:53:05.920Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2129 11:54:56.90M 2015-10-02T10:53:06.120Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2136 11:54:57.12M 2015-10-02T10:53:06.325Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2139 11:54:57.32M 2015-10-02T10:53:06.530Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2140 11:54:57.52M 2015-10-02T10:53:06.730Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2128 11:54:57.72M 2015-10-02T10:53:06.930Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2128 11:54:57.91M 2015-10-02T10:53:07.140Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2125 11:54:58.13M 2015-10-02T10:53:07.340Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2129 11:54:58.33M 2015-10-02T10:53:07.545Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.768 34.622 1504.2125 11:54:58.53M 2015-10-02T10:53:07.745Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2125 11:54:58.73M 2015-10-02T10:53:07.950Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2124 11:54:58.93M 2015-10-02T10:53:08.170Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2136 11:54:59.15M 2015-10-02T10:53:08.355Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2139 11:54:59.36M 2015-10-02T10:53:08.555Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.769 34.622 1504.2145 11:54:59.54M 2015-10-02T10:53:08.760Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.622 1504.2145 11:54:59.74M 2015-10-02T10:53:08.965Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.622 1504.2137 11:54:59.94M 2015-10-02T10:53:09.165Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.623 1504.2134 11:55:00.16M 2015-10-02T10:53:09.370Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.624 1504.2133 11:55:00.36M 2015-10-02T10:53:09.575Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.624 1504.2134 11:55:00.56M 2015-10-02T10:53:09.790Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2136 11:55:00.76M 2015-10-02T10:53:09.975Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.770 34.625 1504.2145 11:55:00.95M 2015-10-02T10:53:10.180Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.771 34.625 1504.2145 11:55:01.17M 2015-10-02T10:53:10.385Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.625 1504.2144 11:55:01.37M 2015-10-02T10:53:10.590Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2134 11:55:01.58M 2015-10-02T10:53:10.790Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2152 11:55:01.77M 2015-10-02T10:53:10.995Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2162 11:55:01.97M 2015-10-02T10:53:11.195Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2167 11:55:02.19M 2015-10-02T10:53:11.400Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2162 11:55:02.39M 2015-10-02T10:53:11.600Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.625 1504.2162 11:55:02.59M 2015-10-02T10:53:11.805Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.625 1504.2161 11:55:02.79M 2015-10-02T10:53:12.005Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2162 11:55:03.01M 2015-10-02T10:53:12.210Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.624 1504.2162 11:55:03.20M 2015-10-02T10:53:12.415Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.771 34.624 1504.2161 11:55:03.40M 2015-10-02T10:53:12.635Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2158 11:55:03.60M 2015-10-02T10:53:12.820Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2156 11:55:03.82M 2015-10-02T10:53:13.025Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.624 1504.2150 11:55:04.02M 2015-10-02T10:53:13.230Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2157 11:55:04.22M 2015-10-02T10:53:13.430Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2166 11:55:04.42M 2015-10-02T10:53:13.630Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2159 11:55:04.62M 2015-10-02T10:53:13.835Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.626 1504.2151 11:55:04.82M 2015-10-02T10:53:14.040Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.771 34.626 1504.2142 11:55:05.04M 2015-10-02T10:53:14.240Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2139 11:55:05.24M 2015-10-02T10:53:14.470Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2141 11:55:05.44M 2015-10-02T10:53:14.670Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2146 11:55:05.63M 2015-10-02T10:53:14.850Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.627 1504.2150 11:55:05.83M 2015-10-02T10:53:15.050Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.627 1504.2152 11:55:06.05M 2015-10-02T10:53:15.255Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.627 1504.2158 11:55:06.25M 2015-10-02T10:53:15.460Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.627 1504.2158 11:55:06.45M 2015-10-02T10:53:15.665Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2158 11:55:06.65M 2015-10-02T10:53:15.865Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.773 34.627 1504.2161 11:55:06.85M 2015-10-02T10:53:16.070Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2162 11:55:07.07M 2015-10-02T10:53:16.270Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2157 11:55:07.27M 2015-10-02T10:53:16.475Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2155 11:55:07.46M 2015-10-02T10:53:16.680Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2166 11:55:07.67M 2015-10-02T10:53:16.880Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2167 11:55:07.86M 2015-10-02T10:53:17.100Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2170 11:55:08.08M 2015-10-02T10:53:17.290Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2170 11:55:08.30M 2015-10-02T10:53:17.490Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.625 1504.2172 11:55:08.48M 2015-10-02T10:53:17.695Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2159 11:55:08.68M 2015-10-02T10:53:17.895Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.624 1504.2148 11:55:08.88M 2015-10-02T10:53:18.095Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2139 11:55:09.10M 2015-10-02T10:53:18.305Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2135 11:55:09.29M 2015-10-02T10:53:18.505Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2142 11:55:09.50M 2015-10-02T10:53:18.710Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.770 34.624 1504.2146 11:55:09.70M 2015-10-02T10:53:18.910Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2135 11:55:09.89M 2015-10-02T10:53:19.115Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2131 11:55:10.11M 2015-10-02T10:53:19.351Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2134 11:55:10.31M 2015-10-02T10:53:19.520Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.771 34.625 1504.2131 11:55:10.51M 2015-10-02T10:53:19.725Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.771 34.625 1504.2129 11:55:10.71M 2015-10-02T10:53:19.925Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.625 1504.2141 11:55:10.91M 2015-10-02T10:53:20.130Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.625 1504.2141 11:55:11.13M 2015-10-02T10:53:20.330Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.625 1504.2139 11:55:11.33M 2015-10-02T10:53:20.535Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2144 11:55:11.52M 2015-10-02T10:53:20.740Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2148 11:55:11.72M 2015-10-02T10:53:20.940Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.625 1504.2156 11:55:11.92M 2015-10-02T10:53:21.145Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2162 11:55:12.14M 2015-10-02T10:53:21.350Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2172 11:55:12.34M 2015-10-02T10:53:21.570Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2183 11:55:12.54M 2015-10-02T10:53:21.755Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.772 34.625 1504.2183 11:55:12.76M 2015-10-02T10:53:21.956Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.772 34.625 1504.2180 11:55:12.94M 2015-10-02T10:53:22.161Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2174 11:55:13.16M 2015-10-02T10:53:22.366Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2169 11:55:13.35M 2015-10-02T10:53:22.566Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2170 11:55:13.56M 2015-10-02T10:53:22.771Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.771 34.624 1504.2163 11:55:13.75M 2015-10-02T10:53:22.971Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.624 1504.2163 11:55:13.95M 2015-10-02T10:53:23.175Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2161 11:55:14.17M 2015-10-02T10:53:23.380Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2164 11:55:14.37M 2015-10-02T10:53:23.581Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.625 1504.2172 11:55:14.57M 2015-10-02T10:53:23.785Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.624 1504.2177 11:55:14.77M 2015-10-02T10:53:23.985Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.624 1504.2174 11:55:14.97M 2015-10-02T10:53:24.190Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.624 1504.2167 11:55:15.19M 2015-10-02T10:53:24.396Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.624 1504.2166 11:55:15.39M 2015-10-02T10:53:24.596Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2153 11:55:15.58M 2015-10-02T10:53:24.796Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2155 11:55:15.78M 2015-10-02T10:53:25.001Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2153 11:55:16.00M 2015-10-02T10:53:25.206Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2157 11:55:16.20M 2015-10-02T10:53:25.411Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.624 1504.2153 11:55:16.40M 2015-10-02T10:53:25.611Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2157 11:55:16.60M 2015-10-02T10:53:25.831Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.624 1504.2163 11:55:16.80M 2015-10-02T10:53:26.036Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2167 11:55:17.02M 2015-10-02T10:53:26.221Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.624 1504.2167 11:55:17.23M 2015-10-02T10:53:26.426Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2170 11:55:17.41M 2015-10-02T10:53:26.626Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.624 1504.2162 11:55:17.61M 2015-10-02T10:53:26.831Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2159 11:55:17.81M 2015-10-02T10:53:27.031Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2164 11:55:18.03M 2015-10-02T10:53:27.236Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.625 1504.2167 11:55:18.23M 2015-10-02T10:53:27.441Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.625 1504.2173 11:55:18.43M 2015-10-02T10:53:27.641Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2177 11:55:18.63M 2015-10-02T10:53:27.846Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2177 11:55:18.82M 2015-10-02T10:53:28.046Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2174 11:55:19.05M 2015-10-02T10:53:28.251Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2170 11:55:19.24M 2015-10-02T10:53:28.451Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2155 11:55:19.44M 2015-10-02T10:53:28.670Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.627 1504.2153 11:55:19.64M 2015-10-02T10:53:28.861Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.773 34.627 1504.2155 11:55:19.84M 2015-10-02T10:53:29.061Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2147 11:55:20.06M 2015-10-02T10:53:29.266Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.772 34.627 1504.2141 11:55:20.26M 2015-10-02T10:53:29.471Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2145 11:55:20.46M 2015-10-02T10:53:29.710Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2145 11:55:20.66M 2015-10-02T10:53:29.876Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2144 11:55:20.86M 2015-10-02T10:53:30.110Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.627 1504.2136 11:55:21.08M 2015-10-02T10:53:30.276Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.626 1504.2131 11:55:21.28M 2015-10-02T10:53:30.501Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.626 1504.2119 11:55:21.47M 2015-10-02T10:53:30.691Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.770 34.625 1504.2115 11:55:21.69M 2015-10-02T10:53:30.891Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.770 34.625 1504.2115 11:55:21.87M 2015-10-02T10:53:31.111Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.769 34.624 1504.2118 11:55:22.09M 2015-10-02T10:53:31.296Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.623 1504.2115 11:55:22.29M 2015-10-02T10:53:31.501Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2123 11:55:22.49M 2015-10-02T10:53:31.706Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.623 1504.2118 11:55:22.69M 2015-10-02T10:53:31.906Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2122 11:55:22.89M 2015-10-02T10:53:32.112Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.623 1504.2125 11:55:23.11M 2015-10-02T10:53:32.311Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2133 11:55:23.31M 2015-10-02T10:53:32.511Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2124 11:55:23.51M 2015-10-02T10:53:32.716Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2120 11:55:23.70M 2015-10-02T10:53:32.921Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2119 11:55:23.90M 2015-10-02T10:53:33.126Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.768 34.623 1504.2109 11:55:24.12M 2015-10-02T10:53:33.326Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2114 11:55:24.32M 2015-10-02T10:53:33.531Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.624 1504.2118 11:55:24.52M 2015-10-02T10:53:33.731Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.769 34.624 1504.2118 11:55:24.72M 2015-10-02T10:53:33.931Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.770 34.625 1504.2125 11:55:24.91M 2015-10-02T10:53:34.136Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2133 11:55:25.13M 2015-10-02T10:53:34.341Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2134 11:55:25.33M 2015-10-02T10:53:34.546Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2135 11:55:25.53M 2015-10-02T10:53:34.746Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2137 11:55:25.73M 2015-10-02T10:53:34.966Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.771 34.625 1504.2137 11:55:25.93M 2015-10-02T10:53:35.156Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.771 34.625 1504.2133 11:55:26.17M 2015-10-02T10:53:35.356Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.770 34.625 1504.2123 11:55:26.35M 2015-10-02T10:53:35.561Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.770 34.625 1504.2123 11:55:26.55M 2015-10-02T10:53:35.761Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.770 34.625 1504.2129 11:55:26.75M 2015-10-02T10:53:35.966Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.770 34.625 1504.2126 11:55:26.95M 2015-10-02T10:53:36.171Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.771 34.625 1504.2129 11:55:27.16M 2015-10-02T10:53:36.371Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2152 11:55:27.36M 2015-10-02T10:53:36.576Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.625 1504.2151 11:55:27.56M 2015-10-02T10:53:36.781Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.625 1504.2148 11:55:27.76M 2015-10-02T10:53:36.981Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2156 11:55:27.96M 2015-10-02T10:53:37.186Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.624 1504.2152 11:55:28.18M 2015-10-02T10:53:37.386Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2155 11:55:28.38M 2015-10-02T10:53:37.592Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2157 11:55:28.58M 2015-10-02T10:53:37.794Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.625 1504.2167 11:55:28.78M 2015-10-02T10:53:37.996Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2169 11:55:29.98M 2015-10-02T10:53:38.196Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.627 1504.2179 11:55:29.19M 2015-10-02T10:53:38.401Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2185 11:55:29.39M 2015-10-02T10:53:38.606Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2180 11:55:29.59M 2015-10-02T10:53:38.806Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2177 11:55:29.79M 2015-10-02T10:53:39.011Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2174 11:55:30.01M 2015-10-02T10:53:39.216Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.775 34.630 1504.2179 11:55:30.21M 2015-10-02T10:53:39.436Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.776 34.631 1504.2188 11:55:30.41M 2015-10-02T10:53:39.621Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2195 11:55:30.62M 2015-10-02T10:53:39.821Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2198 11:55:30.81M 2015-10-02T10:53:40.026Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2200 11:55:31.02M 2015-10-02T10:53:40.231Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.777 34.631 1504.2211 11:55:31.23M 2015-10-02T10:53:40.436Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2206 11:55:31.43M 2015-10-02T10:53:40.636Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2203 11:55:31.63M 2015-10-02T10:53:40.841Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2217 11:55:31.82M 2015-10-02T10:53:41.041Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2213 11:55:32.04M 2015-10-02T10:53:41.241Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2203 11:55:32.24M 2015-10-02T10:53:41.446Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.776 34.630 1504.2202 11:55:32.44M 2015-10-02T10:53:41.651Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.776 34.628 1504.2252 11:55:32.64M 2015-10-02T10:53:41.851Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2250 11:55:32.84M 2015-10-02T10:53:42.056Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2249 11:55:33.05M 2015-10-02T10:53:42.256Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2244 11:55:33.25M 2015-10-02T10:53:42.461Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2235 11:55:33.45M 2015-10-02T10:53:42.666Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2235 11:55:33.65M 2015-10-02T10:53:42.866Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.627 1504.2241 11:55:33.85M 2015-10-02T10:53:43.074Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.776 34.628 1504.2245 11:55:34.07M 2015-10-02T10:53:43.277Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2242 11:55:34.27M 2015-10-02T10:53:43.477Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.629 1504.2244 11:55:34.47M 2015-10-02T10:53:43.681Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2241 11:55:34.67M 2015-10-02T10:53:43.901Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2231 11:55:34.87M 2015-10-02T10:53:44.086Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2229 11:55:35.10M 2015-10-02T10:53:44.291Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2218 11:55:35.28M 2015-10-02T10:53:44.491Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2219 11:55:35.48M 2015-10-02T10:53:44.710Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.631 1504.2217 11:55:35.68M 2015-10-02T10:53:44.901Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2218 11:55:35.88M 2015-10-02T10:53:45.110Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2213 11:55:36.10M 2015-10-02T10:53:45.306Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2213 11:55:36.30M 2015-10-02T10:53:45.506Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2211 11:55:36.50M 2015-10-02T10:53:45.714Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2207 11:55:36.70M 2015-10-02T10:53:45.913Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2197 11:55:36.90M 2015-10-02T10:53:46.116Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2224 11:55:37.11M 2015-10-02T10:53:46.322Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2224 11:55:37.31M 2015-10-02T10:53:46.522Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2222 11:55:37.51M 2015-10-02T10:53:46.726Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.628 1504.2224 11:55:37.71M 2015-10-02T10:53:46.931Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.628 1504.2227 11:55:37.91M 2015-10-02T10:53:47.131Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.627 1504.2229 11:55:38.13M 2015-10-02T10:53:47.336Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2234 11:55:38.33M 2015-10-02T10:53:47.536Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.775 34.627 1504.2250 11:55:38.53M 2015-10-02T10:53:47.742Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.775 34.627 1504.2245 11:55:38.73M 2015-10-02T10:53:47.947Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.776 34.627 1504.2244 11:55:38.93M 2015-10-02T10:53:48.147Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.775 34.627 1504.2241 11:55:39.14M 2015-10-02T10:53:48.367Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.775 34.628 1504.2236 11:55:39.34M 2015-10-02T10:53:48.553Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2230 11:55:39.56M 2015-10-02T10:53:48.757Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2231 11:55:39.74M 2015-10-02T10:53:48.962Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.628 1504.2228 11:55:39.94M 2015-10-02T10:53:49.162Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.629 1504.2218 11:55:40.16M 2015-10-02T10:53:49.362Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2217 11:55:40.36M 2015-10-02T10:53:49.572Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2214 11:55:40.56M 2015-10-02T10:53:49.772Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2214 11:55:40.76M 2015-10-02T10:53:49.977Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.631 1504.2217 11:55:40.96M 2015-10-02T10:53:50.177Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2213 11:55:41.17M 2015-10-02T10:53:50.382Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2213 11:55:41.37M 2015-10-02T10:53:50.590Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2201 11:55:41.57M 2015-10-02T10:53:50.787Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.777 34.631 1504.2197 11:55:41.77M 2015-10-02T10:53:50.994Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.777 34.631 1504.2190 11:55:41.97M 2015-10-02T10:53:51.192Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2194 11:55:42.19M 2015-10-02T10:53:51.397Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2196 11:55:42.39M 2015-10-02T10:53:51.602Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2190 11:55:42.59M 2015-10-02T10:53:51.802Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2191 11:55:42.79M 2015-10-02T10:53:52.007Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.777 34.631 1504.2191 11:55:43.01M 2015-10-02T10:53:52.207Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.631 1504.2190 11:55:43.20M 2015-10-02T10:53:52.412Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.631 1504.2191 11:55:43.40M 2015-10-02T10:53:52.617Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2184 11:55:43.60M 2015-10-02T10:53:52.837Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2188 11:55:43.80M 2015-10-02T10:53:53.022Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.776 34.630 1504.2196 11:55:44.04M 2015-10-02T10:53:53.222Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2197 11:55:44.22M 2015-10-02T10:53:53.427Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2194 11:55:44.42M 2015-10-02T10:53:53.627Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2194 11:55:44.62M 2015-10-02T10:53:53.833Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2192 11:55:44.81M 2015-10-02T10:53:54.037Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.775 34.629 1504.2185 11:55:45.04M 2015-10-02T10:53:54.237Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.630 1504.2167 11:55:45.23M 2015-10-02T10:53:54.442Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.775 34.630 1504.2155 11:55:45.43M 2015-10-02T10:53:54.647Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.775 34.630 1504.2159 11:55:45.63M 2015-10-02T10:53:54.847Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2153 11:55:45.83M 2015-10-02T10:53:55.052Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.630 1504.2158 11:55:46.05M 2015-10-02T10:53:55.257Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.775 34.630 1504.2156 11:55:46.25M 2015-10-02T10:53:55.457Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.631 1504.2151 11:55:46.45M 2015-10-02T10:53:55.657Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.775 34.631 1504.2152 11:55:46.65M 2015-10-02T10:53:55.862Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.775 34.631 1504.2146 11:55:46.85M 2015-10-02T10:53:56.067Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.631 1504.2144 11:55:47.07M 2015-10-02T10:53:56.267Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2148 11:55:47.26M 2015-10-02T10:53:56.467Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2156 11:55:47.46M 2015-10-02T10:53:56.672Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2163 11:55:47.66M 2015-10-02T10:53:56.877Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.775 34.630 1504.2174 11:55:47.86M 2015-10-02T10:53:57.082Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2195 11:55:48.08M 2015-10-02T10:53:57.302Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.630 1504.2207 11:55:48.28M 2015-10-02T10:53:57.487Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2219 11:55:48.49M 2015-10-02T10:53:57.687Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2229 11:55:48.68M 2015-10-02T10:53:57.892Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2228 11:55:48.87M 2015-10-02T10:53:58.097Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2227 11:55:49.10M 2015-10-02T10:53:58.297Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2225 11:55:49.29M 2015-10-02T10:53:58.502Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.778 34.631 1504.2229 11:55:49.49M 2015-10-02T10:53:58.707Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2228 11:55:49.69M 2015-10-02T10:53:58.907Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2229 11:55:49.89M 2015-10-02T10:53:59.113Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2225 11:55:50.11M 2015-10-02T10:53:59.312Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.778 34.632 1504.2225 11:55:50.31M 2015-10-02T10:53:59.517Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.778 34.632 1504.2224 11:55:50.51M 2015-10-02T10:53:59.722Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.779 34.632 1504.2228 11:55:50.71M 2015-10-02T10:53:59.922Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.779 34.632 1504.2225 11:55:50.90M 2015-10-02T10:54:00.127Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.778 34.632 1504.2222 11:55:51.13M 2015-10-02T10:54:00.332Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2220 11:55:51.32M 2015-10-02T10:54:00.532Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.778 34.632 1504.2217 11:55:51.52M 2015-10-02T10:54:00.737Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.778 34.632 1504.2216 11:55:51.72M 2015-10-02T10:54:00.937Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.778 34.632 1504.2217 11:55:51.92M 2015-10-02T10:54:01.142Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2217 11:55:52.14M 2015-10-02T10:54:01.347Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2212 11:55:52.34M 2015-10-02T10:54:01.547Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2195 11:55:52.54M 2015-10-02T10:54:01.790Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.776 34.630 1504.2191 11:55:52.74M 2015-10-02T10:54:01.952Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2185 11:55:52.95M 2015-10-02T10:54:02.157Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2181 11:55:53.15M 2015-10-02T10:54:02.357Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.777 34.631 1504.2180 11:55:53.35M 2015-10-02T10:54:02.590Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2175 11:55:53.55M 2015-10-02T10:54:02.762Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.777 34.632 1504.2168 11:55:53.75M 2015-10-02T10:54:02.972Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.777 34.633 1504.2164 11:55:53.95M 2015-10-02T10:54:03.172Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.778 34.633 1504.2161 11:55:54.17M 2015-10-02T10:54:03.372Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.777 34.633 1504.2163 11:55:54.37M 2015-10-02T10:54:03.590Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.633 1504.2168 11:55:54.57M 2015-10-02T10:54:03.782Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2167 11:55:54.77M 2015-10-02T10:54:03.982Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2167 11:55:54.96M 2015-10-02T10:54:04.187Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2167 11:55:55.18M 2015-10-02T10:54:04.387Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2168 11:55:55.38M 2015-10-02T10:54:04.592Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2175 11:55:55.58M 2015-10-02T10:54:04.797Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.777 34.632 1504.2178 11:55:55.78M 2015-10-02T10:54:04.997Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2190 11:55:56.00M 2015-10-02T10:54:05.202Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.777 34.631 1504.2200 11:55:56.20M 2015-10-02T10:54:05.402Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2206 11:55:56.40M 2015-10-02T10:54:05.607Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.630 1504.2214 11:55:56.60M 2015-10-02T10:54:05.812Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2220 11:55:56.80M 2015-10-02T10:54:06.012Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2219 11:55:57.02M 2015-10-02T10:54:06.237Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.628 1504.2214 11:55:57.21M 2015-10-02T10:54:06.422Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2213 11:55:57.43M 2015-10-02T10:54:06.622Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2209 11:55:57.61M 2015-10-02T10:54:06.822Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.630 1504.2209 11:55:57.81M 2015-10-02T10:54:07.027Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2217 11:55:58.03M 2015-10-02T10:54:07.232Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2216 11:55:58.23M 2015-10-02T10:54:07.433Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2222 11:55:58.43M 2015-10-02T10:54:07.637Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2219 11:55:58.63M 2015-10-02T10:54:07.838Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2213 11:55:58.83M 2015-10-02T10:54:08.048Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2209 11:55:59.04M 2015-10-02T10:54:08.248Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2194 11:55:59.24M 2015-10-02T10:54:08.453Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2194 11:55:59.44M 2015-10-02T10:54:08.653Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2201 11:55:59.64M 2015-10-02T10:54:08.857Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2206 11:55:59.84M 2015-10-02T10:54:09.062Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2203 11:56:00.06M 2015-10-02T10:54:09.262Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2203 11:56:00.26M 2015-10-02T10:54:09.463Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2206 11:56:00.46M 2015-10-02T10:54:09.668Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2213 11:56:00.65M 2015-10-02T10:54:09.872Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2213 11:56:00.86M 2015-10-02T10:54:10.074Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.629 1504.2222 11:56:01.08M 2015-10-02T10:54:10.273Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2218 11:56:01.27M 2015-10-02T10:54:10.482Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2214 11:56:01.47M 2015-10-02T10:54:10.703Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2208 11:56:01.67M 2015-10-02T10:54:10.887Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2212 11:56:01.89M 2015-10-02T10:54:11.087Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2211 11:56:02.09M 2015-10-02T10:54:11.293Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2216 11:56:02.29M 2015-10-02T10:54:11.493Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2217 11:56:02.49M 2015-10-02T10:54:11.698Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2222 11:56:02.68M 2015-10-02T10:54:11.903Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2227 11:56:02.88M 2015-10-02T10:54:12.103Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2235 11:56:03.10M 2015-10-02T10:54:12.308Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2242 11:56:03.30M 2015-10-02T10:54:12.513Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.632 1504.2247 11:56:03.50M 2015-10-02T10:54:12.714Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.779 34.632 1504.2246 11:56:03.70M 2015-10-02T10:54:12.918Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.632 1504.2253 11:56:03.90M 2015-10-02T10:54:13.123Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.631 1504.2244 11:56:04.12M 2015-10-02T10:54:13.323Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.779 34.631 1504.2252 11:56:04.32M 2015-10-02T10:54:13.523Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.779 34.631 1504.2256 11:56:04.52M 2015-10-02T10:54:13.728Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.779 34.632 1504.2267 11:56:04.72M 2015-10-02T10:54:13.933Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.779 34.631 1504.2268 11:56:04.92M 2015-10-02T10:54:14.138Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.631 1504.2273 11:56:05.13M 2015-10-02T10:54:14.338Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.779 34.631 1504.2275 11:56:05.33M 2015-10-02T10:54:14.538Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.779 34.631 1504.2268 11:56:05.53M 2015-10-02T10:54:14.743Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.630 1504.2263 11:56:05.73M 2015-10-02T10:54:14.948Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.778 34.630 1504.2266 11:56:05.93M 2015-10-02T10:54:15.168Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.778 34.630 1504.2263 11:56:06.15M 2015-10-02T10:54:15.353Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.778 34.631 1504.2258 11:56:06.36M 2015-10-02T10:54:15.558Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.778 34.631 1504.2257 11:56:06.54M 2015-10-02T10:54:15.758Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.779 34.631 1504.2262 11:56:06.74M 2015-10-02T10:54:15.963Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.779 34.631 1504.2272 11:56:06.94M 2015-10-02T10:54:16.163Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.779 34.631 1504.2281 11:56:07.16M 2015-10-02T10:54:16.368Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.779 34.631 1504.2283 11:56:07.36M 2015-10-02T10:54:16.573Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.779 34.631 1504.2285 11:56:07.56M 2015-10-02T10:54:16.778Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.779 34.630 1504.2295 11:56:07.76M 2015-10-02T10:54:16.978Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.779 34.630 1504.2299 11:56:07.96M 2015-10-02T10:54:17.190Z|I-OCEAN7-304-XXXX| 26.12 14.238 41.779 34.630 1504.2300 11:56:08.18M 2015-10-02T10:54:17.383Z|I-OCEAN7-304-XXXX| 26.11 14.238 41.779 34.630 1504.2306 11:56:08.38M 2015-10-02T10:54:17.583Z|I-OCEAN7-304-XXXX| 26.12 14.238 41.779 34.630 1504.2311 11:56:08.58M 2015-10-02T10:54:17.788Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.779 34.630 1504.2318 11:56:08.77M 2015-10-02T10:54:17.988Z|I-OCEAN7-304-XXXX| 26.14 14.239 41.779 34.629 1504.2324 11:56:08.97M 2015-10-02T10:54:18.198Z|I-OCEAN7-304-XXXX| 26.14 14.239 41.779 34.629 1504.2325 11:56:09.19M 2015-10-02T10:54:18.398Z|I-OCEAN7-304-XXXX| 26.13 14.239 41.779 34.629 1504.2329 11:56:09.39M 2015-10-02T10:54:18.603Z|I-OCEAN7-304-XXXX| 26.13 14.239 41.779 34.629 1504.2330 11:56:09.59M 2015-10-02T10:54:18.803Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.779 34.629 1504.2323 11:56:09.79M 2015-10-02T10:54:19.030Z|I-OCEAN7-304-XXXX| 26.09 14.239 41.779 34.629 1504.2327 11:56:10.01M 2015-10-02T10:54:19.208Z|I-OCEAN7-304-XXXX| 26.09 14.239 41.779 34.629 1504.2324 11:56:10.21M 2015-10-02T10:54:19.418Z|I-OCEAN7-304-XXXX| 26.09 14.239 41.780 34.630 1504.2323 11:56:10.41M 2015-10-02T10:54:19.633Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.780 34.630 1504.2328 11:56:10.61M 2015-10-02T10:54:19.818Z|I-OCEAN7-304-XXXX| 26.09 14.238 41.780 34.631 1504.2310 11:56:10.82M 2015-10-02T10:54:20.030Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.780 34.631 1504.2306 11:56:11.02M 2015-10-02T10:54:20.223Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.780 34.632 1504.2296 11:56:11.22M 2015-10-02T10:54:20.428Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.781 34.632 1504.2284 11:56:11.42M 2015-10-02T10:54:20.636Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.781 34.633 1504.2269 11:56:11.62M 2015-10-02T10:54:20.833Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.781 34.634 1504.2258 11:56:11.82M 2015-10-02T10:54:21.038Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.781 34.634 1504.2241 11:56:12.04M 2015-10-02T10:54:21.238Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.780 34.635 1504.2220 11:56:12.24M 2015-10-02T10:54:21.443Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.780 34.635 1504.2209 11:56:12.43M 2015-10-02T10:54:21.648Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.780 34.635 1504.2206 11:56:12.64M 2015-10-02T10:54:21.848Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.779 34.635 1504.2197 11:56:12.84M 2015-10-02T10:54:22.053Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.779 34.635 1504.2185 11:56:13.05M 2015-10-02T10:54:22.258Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.779 34.635 1504.2166 11:56:13.25M 2015-10-02T10:54:22.458Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.779 34.635 1504.2156 11:56:13.45M 2015-10-02T10:54:22.663Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.779 34.635 1504.2159 11:56:13.65M 2015-10-02T10:54:22.863Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.779 34.635 1504.2151 11:56:13.85M 2015-10-02T10:54:23.070Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.778 34.635 1504.2151 11:56:14.07M 2015-10-02T10:54:23.273Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.778 34.634 1504.2155 11:56:14.27M 2015-10-02T10:54:23.473Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.777 34.633 1504.2155 11:56:14.47M 2015-10-02T10:54:23.678Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.777 34.633 1504.2153 11:56:14.66M 2015-10-02T10:54:23.878Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.776 34.632 1504.2150 11:56:14.86M 2015-10-02T10:54:24.098Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.776 34.631 1504.2153 11:56:15.08M 2015-10-02T10:54:24.288Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.776 34.631 1504.2158 11:56:15.30M 2015-10-02T10:54:24.510Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.776 34.631 1504.2167 11:56:15.48M 2015-10-02T10:54:24.693Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.776 34.631 1504.2170 11:56:15.68M 2015-10-02T10:54:24.898Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2184 11:56:15.88M 2015-10-02T10:54:25.098Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.776 34.630 1504.2195 11:56:16.10M 2015-10-02T10:54:25.310Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.630 1504.2206 11:56:16.30M 2015-10-02T10:54:25.508Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2212 11:56:16.50M 2015-10-02T10:54:25.708Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2212 11:56:16.70M 2015-10-02T10:54:25.914Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2219 11:56:16.89M 2015-10-02T10:54:26.113Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2229 11:56:17.11M 2015-10-02T10:54:26.318Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2229 11:56:17.31M 2015-10-02T10:54:26.518Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.778 34.630 1504.2244 11:56:17.51M 2015-10-02T10:54:26.723Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.778 34.630 1504.2263 11:56:17.71M 2015-10-02T10:54:26.928Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.778 34.631 1504.2267 11:56:17.91M 2015-10-02T10:54:27.128Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2273 11:56:18.13M 2015-10-02T10:54:27.333Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.779 34.631 1504.2275 11:56:18.33M 2015-10-02T10:54:27.533Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.779 34.631 1504.2283 11:56:18.53M 2015-10-02T10:54:27.738Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.779 34.631 1504.2290 11:56:18.73M 2015-10-02T10:54:27.938Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.779 34.631 1504.2281 11:56:18.93M 2015-10-02T10:54:28.138Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.779 34.631 1504.2280 11:56:19.14M 2015-10-02T10:54:28.350Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2278 11:56:19.34M 2015-10-02T10:54:28.568Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2269 11:56:19.54M 2015-10-02T10:54:28.749Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.631 1504.2261 11:56:19.76M 2015-10-02T10:54:28.958Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.632 1504.2261 11:56:19.94M 2015-10-02T10:54:29.158Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.779 34.632 1504.2255 11:56:20.16M 2015-10-02T10:54:29.363Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2211 11:56:20.36M 2015-10-02T10:54:29.563Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2225 11:56:20.56M 2015-10-02T10:54:29.768Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.628 1504.2220 11:56:20.76M 2015-10-02T10:54:29.973Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2220 11:56:20.95M 2015-10-02T10:54:30.173Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.628 1504.2208 11:56:21.17M 2015-10-02T10:54:30.378Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2211 11:56:21.37M 2015-10-02T10:54:30.590Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.775 34.627 1504.2208 11:56:21.57M 2015-10-02T10:54:30.783Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2207 11:56:21.77M 2015-10-02T10:54:30.988Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2223 11:56:21.97M 2015-10-02T10:54:31.188Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2227 11:56:22.19M 2015-10-02T10:54:31.393Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.627 1504.2229 11:56:22.39M 2015-10-02T10:54:31.593Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2228 11:56:22.58M 2015-10-02T10:54:31.798Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.775 34.627 1504.2217 11:56:22.78M 2015-10-02T10:54:32.003Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.775 34.627 1504.2220 11:56:23.00M 2015-10-02T10:54:32.203Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.627 1504.2214 11:56:23.20M 2015-10-02T10:54:32.408Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.627 1504.2217 11:56:23.40M 2015-10-02T10:54:32.608Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.628 1504.2222 11:56:23.60M 2015-10-02T10:54:32.814Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2228 11:56:23.80M 2015-10-02T10:54:33.034Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2228 11:56:24.02M 2015-10-02T10:54:33.219Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2238 11:56:24.23M 2015-10-02T10:54:33.424Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2241 11:56:24.42M 2015-10-02T10:54:33.630Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2253 11:56:24.61M 2015-10-02T10:54:33.829Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.777 34.629 1504.2261 11:56:24.82M 2015-10-02T10:54:34.029Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2251 11:56:25.03M 2015-10-02T10:54:34.234Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2253 11:56:25.23M 2015-10-02T10:54:34.434Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.630 1504.2247 11:56:25.43M 2015-10-02T10:54:34.644Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.630 1504.2247 11:56:25.63M 2015-10-02T10:54:34.843Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.777 34.630 1504.2252 11:56:25.83M 2015-10-02T10:54:35.049Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.630 1504.2261 11:56:26.05M 2015-10-02T10:54:35.249Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.630 1504.2261 11:56:26.25M 2015-10-02T10:54:35.454Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.630 1504.2266 11:56:26.45M 2015-10-02T10:54:35.654Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.778 34.630 1504.2252 11:56:26.65M 2015-10-02T10:54:35.859Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.778 34.630 1504.2247 11:56:26.84M 2015-10-02T10:54:36.064Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.629 1504.2251 11:56:27.06M 2015-10-02T10:54:36.264Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2233 11:56:27.26M 2015-10-02T10:54:36.464Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2239 11:56:27.46M 2015-10-02T10:54:36.669Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2233 11:56:27.66M 2015-10-02T10:54:36.874Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2233 11:56:27.86M 2015-10-02T10:54:37.079Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2229 11:56:28.08M 2015-10-02T10:54:37.279Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2231 11:56:28.28M 2015-10-02T10:54:37.504Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.629 1504.2229 11:56:28.48M 2015-10-02T10:54:37.689Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2236 11:56:28.69M 2015-10-02T10:54:37.889Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2231 11:56:28.88M 2015-10-02T10:54:38.094Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.631 1504.2235 11:56:29.09M 2015-10-02T10:54:38.294Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2238 11:56:29.29M 2015-10-02T10:54:38.499Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.632 1504.2240 11:56:29.49M 2015-10-02T10:54:38.711Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.779 34.632 1504.2244 11:56:29.69M 2015-10-02T10:54:38.904Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.779 34.632 1504.2247 11:56:29.89M 2015-10-02T10:54:39.109Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.779 34.632 1504.2242 11:56:30.11M 2015-10-02T10:54:39.309Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.778 34.632 1504.2242 11:56:30.31M 2015-10-02T10:54:39.514Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2236 11:56:30.51M 2015-10-02T10:54:39.714Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2241 11:56:30.70M 2015-10-02T10:54:39.950Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2241 11:56:30.90M 2015-10-02T10:54:40.119Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.633 1504.2239 11:56:31.12M 2015-10-02T10:54:40.324Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.633 1504.2240 11:56:31.32M 2015-10-02T10:54:40.529Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.634 1504.2241 11:56:31.52M 2015-10-02T10:54:40.729Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.633 1504.2242 11:56:31.72M 2015-10-02T10:54:40.934Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.780 34.633 1504.2240 11:56:31.92M 2015-10-02T10:54:41.139Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.779 34.632 1504.2247 11:56:32.14M 2015-10-02T10:54:41.339Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2245 11:56:32.34M 2015-10-02T10:54:41.544Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.632 1504.2245 11:56:32.53M 2015-10-02T10:54:41.744Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.779 34.632 1504.2253 11:56:32.73M 2015-10-02T10:54:41.969Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.778 34.631 1504.2250 11:56:32.93M 2015-10-02T10:54:42.154Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.778 34.631 1504.2252 11:56:33.17M 2015-10-02T10:54:42.354Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2255 11:56:33.35M 2015-10-02T10:54:42.590Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2251 11:56:33.55M 2015-10-02T10:54:42.759Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.778 34.630 1504.2250 11:56:33.75M 2015-10-02T10:54:42.964Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.778 34.630 1504.2256 11:56:33.95M 2015-10-02T10:54:43.164Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.778 34.630 1504.2262 11:56:34.17M 2015-10-02T10:54:43.369Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.778 34.630 1504.2266 11:56:34.36M 2015-10-02T10:54:43.574Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.777 34.629 1504.2258 11:56:34.56M 2015-10-02T10:54:43.779Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.777 34.629 1504.2252 11:56:34.76M 2015-10-02T10:54:43.979Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.629 1504.2244 11:56:34.96M 2015-10-02T10:54:44.184Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2249 11:56:35.18M 2015-10-02T10:54:44.384Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2241 11:56:35.38M 2015-10-02T10:54:44.589Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2234 11:56:35.58M 2015-10-02T10:54:44.794Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2223 11:56:35.78M 2015-10-02T10:54:44.994Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2224 11:56:36.00M 2015-10-02T10:54:45.231Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2217 11:56:36.20M 2015-10-02T10:54:45.399Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2207 11:56:36.40M 2015-10-02T10:54:45.604Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2213 11:56:36.59M 2015-10-02T10:54:45.809Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2220 11:56:36.79M 2015-10-02T10:54:46.009Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.630 1504.2228 11:56:37.01M 2015-10-02T10:54:46.231Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.631 1504.2225 11:56:37.21M 2015-10-02T10:54:46.434Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.786 34.639 1504.2319 11:56:37.41M 2015-10-02T10:54:46.619Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.783 34.636 1504.2292 11:56:37.63M 2015-10-02T10:54:46.824Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.782 34.635 1504.2273 11:56:37.81M 2015-10-02T10:54:47.029Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.781 34.634 1504.2261 11:56:38.03M 2015-10-02T10:54:47.229Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.634 1504.2242 11:56:38.23M 2015-10-02T10:54:47.429Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.633 1504.2233 11:56:38.43M 2015-10-02T10:54:47.637Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2219 11:56:38.62M 2015-10-02T10:54:47.839Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2202 11:56:38.82M 2015-10-02T10:54:48.039Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.776 34.631 1504.2195 11:56:39.04M 2015-10-02T10:54:48.244Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2191 11:56:39.24M 2015-10-02T10:54:48.444Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.776 34.631 1504.2190 11:56:39.44M 2015-10-02T10:54:48.649Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2191 11:56:39.63M 2015-10-02T10:54:48.854Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2197 11:56:39.84M 2015-10-02T10:54:49.054Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2201 11:56:40.06M 2015-10-02T10:54:49.254Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.630 1504.2198 11:56:40.26M 2015-10-02T10:54:49.464Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2205 11:56:40.45M 2015-10-02T10:54:49.664Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2211 11:56:40.65M 2015-10-02T10:54:49.869Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2223 11:56:40.85M 2015-10-02T10:54:50.069Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2230 11:56:41.07M 2015-10-02T10:54:50.269Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2231 11:56:41.27M 2015-10-02T10:54:50.479Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2230 11:56:41.47M 2015-10-02T10:54:50.710Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2222 11:56:41.67M 2015-10-02T10:54:50.899Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2224 11:56:41.87M 2015-10-02T10:54:51.084Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2225 11:56:42.10M 2015-10-02T10:54:51.289Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2224 11:56:42.28M 2015-10-02T10:54:51.494Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.633 1504.2222 11:56:42.48M 2015-10-02T10:54:51.699Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.633 1504.2220 11:56:42.68M 2015-10-02T10:54:51.899Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.633 1504.2208 11:56:42.88M 2015-10-02T10:54:52.104Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.634 1504.2200 11:56:43.10M 2015-10-02T10:54:52.304Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.779 34.634 1504.2201 11:56:43.30M 2015-10-02T10:54:52.504Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.779 34.633 1504.2209 11:56:43.50M 2015-10-02T10:54:52.710Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.779 34.634 1504.2216 11:56:43.70M 2015-10-02T10:54:52.915Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.780 34.634 1504.2218 11:56:43.90M 2015-10-02T10:54:53.115Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.780 34.634 1504.2219 11:56:44.12M 2015-10-02T10:54:53.320Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.634 1504.2214 11:56:44.32M 2015-10-02T10:54:53.524Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.634 1504.2214 11:56:44.51M 2015-10-02T10:54:53.724Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.633 1504.2218 11:56:44.71M 2015-10-02T10:54:53.929Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.779 34.633 1504.2220 11:56:44.91M 2015-10-02T10:54:54.134Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.779 34.633 1504.2205 11:56:45.13M 2015-10-02T10:54:54.334Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.778 34.632 1504.2194 11:56:45.33M 2015-10-02T10:54:54.539Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.777 34.632 1504.2189 11:56:45.53M 2015-10-02T10:54:54.739Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2247 11:56:45.73M 2015-10-02T10:54:54.939Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.777 34.629 1504.2252 11:56:45.93M 2015-10-02T10:54:55.144Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.777 34.628 1504.2257 11:56:46.14M 2015-10-02T10:54:55.365Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.777 34.628 1504.2257 11:56:46.34M 2015-10-02T10:54:55.555Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.777 34.629 1504.2250 11:56:46.56M 2015-10-02T10:54:55.755Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.629 1504.2241 11:56:46.74M 2015-10-02T10:54:55.959Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2246 11:56:46.94M 2015-10-02T10:54:56.159Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.776 34.628 1504.2249 11:56:47.16M 2015-10-02T10:54:56.365Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2245 11:56:47.36M 2015-10-02T10:54:56.565Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.777 34.629 1504.2251 11:56:47.56M 2015-10-02T10:54:56.769Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.629 1504.2245 11:56:47.76M 2015-10-02T10:54:56.975Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.629 1504.2244 11:56:47.96M 2015-10-02T10:54:57.180Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2246 11:56:48.18M 2015-10-02T10:54:57.385Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.778 34.631 1504.2252 11:56:48.38M 2015-10-02T10:54:57.585Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.778 34.631 1504.2249 11:56:48.58M 2015-10-02T10:54:57.785Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.632 1504.2236 11:56:48.77M 2015-10-02T10:54:57.990Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.779 34.632 1504.2224 11:56:48.97M 2015-10-02T10:54:58.195Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.779 34.633 1504.2214 11:56:49.19M 2015-10-02T10:54:58.395Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.632 1504.2217 11:56:49.39M 2015-10-02T10:54:58.595Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.631 1504.2207 11:56:49.59M 2015-10-02T10:54:58.800Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2205 11:56:49.79M 2015-10-02T10:54:59.005Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.630 1504.2202 11:56:50.01M 2015-10-02T10:54:59.205Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2208 11:56:50.21M 2015-10-02T10:54:59.410Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.630 1504.2207 11:56:50.41M 2015-10-02T10:54:59.615Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.630 1504.2203 11:56:50.60M 2015-10-02T10:54:59.830Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2207 11:56:50.80M 2015-10-02T10:55:00.020Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2202 11:56:51.04M 2015-10-02T10:55:00.220Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2194 11:56:51.22M 2015-10-02T10:55:00.425Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.628 1504.2189 11:56:51.42M 2015-10-02T10:55:00.630Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2179 11:56:51.62M 2015-10-02T10:55:00.835Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2178 11:56:51.82M 2015-10-02T10:55:01.070Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2183 11:56:52.04M 2015-10-02T10:55:01.240Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.628 1504.2184 11:56:52.24M 2015-10-02T10:55:01.440Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2189 11:56:52.44M 2015-10-02T10:55:01.640Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2198 11:56:52.63M 2015-10-02T10:55:01.845Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2203 11:56:52.83M 2015-10-02T10:55:02.050Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2211 11:56:53.05M 2015-10-02T10:55:02.255Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2209 11:56:53.25M 2015-10-02T10:55:02.455Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2203 11:56:53.45M 2015-10-02T10:55:02.660Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2196 11:56:53.65M 2015-10-02T10:55:02.860Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2186 11:56:53.85M 2015-10-02T10:55:03.065Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2189 11:56:54.06M 2015-10-02T10:55:03.270Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2192 11:56:54.27M 2015-10-02T10:55:03.470Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2201 11:56:54.47M 2015-10-02T10:55:03.670Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2214 11:56:54.66M 2015-10-02T10:55:03.875Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.631 1504.2222 11:56:54.86M 2015-10-02T10:55:04.080Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2220 11:56:55.08M 2015-10-02T10:55:04.300Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2219 11:56:55.28M 2015-10-02T10:55:04.485Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2212 11:56:55.49M 2015-10-02T10:55:04.690Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2217 11:56:55.68M 2015-10-02T10:55:04.890Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2212 11:56:55.88M 2015-10-02T10:55:05.095Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2207 11:56:56.10M 2015-10-02T10:55:05.310Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2209 11:56:56.30M 2015-10-02T10:55:05.500Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2212 11:56:56.49M 2015-10-02T10:55:05.705Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2211 11:56:56.69M 2015-10-02T10:55:05.905Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2211 11:56:56.89M 2015-10-02T10:55:06.110Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2212 11:56:57.11M 2015-10-02T10:55:06.315Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2212 11:56:57.31M 2015-10-02T10:55:06.515Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.631 1504.2220 11:56:57.51M 2015-10-02T10:55:06.720Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2217 11:56:57.71M 2015-10-02T10:55:06.920Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2219 11:56:57.91M 2015-10-02T10:55:07.125Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2213 11:56:58.13M 2015-10-02T10:55:07.325Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2219 11:56:58.33M 2015-10-02T10:55:07.530Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2225 11:56:58.52M 2015-10-02T10:55:07.735Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2223 11:56:58.72M 2015-10-02T10:55:07.935Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2222 11:56:58.92M 2015-10-02T10:55:08.140Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2228 11:56:59.14M 2015-10-02T10:55:08.345Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.779 34.632 1504.2235 11:56:59.34M 2015-10-02T10:55:08.545Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.779 34.632 1504.2247 11:56:59.54M 2015-10-02T10:55:08.765Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.778 34.631 1504.2244 11:56:59.74M 2015-10-02T10:55:08.950Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.631 1504.2241 11:56:59.95M 2015-10-02T10:55:09.155Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2238 11:57:00.16M 2015-10-02T10:55:09.360Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2229 11:57:00.35M 2015-10-02T10:55:09.560Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2214 11:57:00.55M 2015-10-02T10:55:09.765Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2208 11:57:00.75M 2015-10-02T10:55:09.965Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2203 11:57:00.95M 2015-10-02T10:55:10.170Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2200 11:57:01.17M 2015-10-02T10:55:10.375Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2192 11:57:01.37M 2015-10-02T10:55:10.575Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2184 11:57:01.57M 2015-10-02T10:55:10.780Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2184 11:57:01.77M 2015-10-02T10:55:10.980Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.628 1504.2181 11:57:01.97M 2015-10-02T10:55:11.185Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2177 11:57:02.18M 2015-10-02T10:55:11.390Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2170 11:57:02.38M 2015-10-02T10:55:11.590Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2172 11:57:02.58M 2015-10-02T10:55:11.831Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2179 11:57:02.78M 2015-10-02T10:55:11.995Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2174 11:57:03.00M 2015-10-02T10:55:12.200Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.629 1504.2179 11:57:03.20M 2015-10-02T10:55:12.405Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.630 1504.2180 11:57:03.40M 2015-10-02T10:55:12.605Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.630 1504.2184 11:57:03.60M 2015-10-02T10:55:12.810Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.631 1504.2192 11:57:03.79M 2015-10-02T10:55:13.010Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2205 11:57:04.02M 2015-10-02T10:55:13.230Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2211 11:57:04.21M 2015-10-02T10:55:13.420Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2222 11:57:04.43M 2015-10-02T10:55:13.620Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2230 11:57:04.61M 2015-10-02T10:55:13.825Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2229 11:57:04.81M 2015-10-02T10:55:14.030Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2229 11:57:05.03M 2015-10-02T10:55:14.230Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2222 11:57:05.23M 2015-10-02T10:55:14.435Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2222 11:57:05.43M 2015-10-02T10:55:14.640Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2222 11:57:05.63M 2015-10-02T10:55:14.840Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2219 11:57:05.83M 2015-10-02T10:55:15.040Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2223 11:57:06.05M 2015-10-02T10:55:15.245Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2225 11:57:06.24M 2015-10-02T10:55:15.445Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2225 11:57:06.44M 2015-10-02T10:55:15.650Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2219 11:57:06.64M 2015-10-02T10:55:15.855Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2209 11:57:06.84M 2015-10-02T10:55:16.060Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2206 11:57:07.06M 2015-10-02T10:55:16.260Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2197 11:57:07.26M 2015-10-02T10:55:16.465Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2186 11:57:07.46M 2015-10-02T10:55:16.670Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2185 11:57:07.66M 2015-10-02T10:55:16.870Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2198 11:57:07.86M 2015-10-02T10:55:17.075Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2202 11:57:08.08M 2015-10-02T10:55:17.276Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2201 11:57:08.28M 2015-10-02T10:55:17.480Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2202 11:57:08.47M 2015-10-02T10:55:17.701Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2201 11:57:08.67M 2015-10-02T10:55:17.886Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2206 11:57:08.89M 2015-10-02T10:55:18.086Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2208 11:57:09.09M 2015-10-02T10:55:18.295Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2198 11:57:09.29M 2015-10-02T10:55:18.495Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2194 11:57:09.49M 2015-10-02T10:55:18.695Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2196 11:57:09.69M 2015-10-02T10:55:18.910Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2198 11:57:09.88M 2015-10-02T10:55:19.100Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2197 11:57:10.10M 2015-10-02T10:55:19.306Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2198 11:57:10.30M 2015-10-02T10:55:19.510Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2196 11:57:10.50M 2015-10-02T10:55:19.710Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2196 11:57:10.70M 2015-10-02T10:55:19.916Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2190 11:57:10.90M 2015-10-02T10:55:20.116Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2188 11:57:11.12M 2015-10-02T10:55:20.325Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.629 1504.2192 11:57:11.32M 2015-10-02T10:55:20.526Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2201 11:57:11.52M 2015-10-02T10:55:20.725Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2206 11:57:11.72M 2015-10-02T10:55:20.931Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2205 11:57:11.92M 2015-10-02T10:55:21.136Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2206 11:57:12.13M 2015-10-02T10:55:21.336Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2212 11:57:12.33M 2015-10-02T10:55:21.541Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2214 11:57:12.53M 2015-10-02T10:55:21.751Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2228 11:57:12.73M 2015-10-02T10:55:21.946Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2238 11:57:12.93M 2015-10-02T10:55:22.166Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2246 11:57:13.15M 2015-10-02T10:55:22.351Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2247 11:57:13.36M 2015-10-02T10:55:22.556Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2244 11:57:13.55M 2015-10-02T10:55:22.761Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2235 11:57:13.75M 2015-10-02T10:55:22.990Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.630 1504.2245 11:57:13.95M 2015-10-02T10:55:23.166Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2241 11:57:14.16M 2015-10-02T10:55:23.371Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2238 11:57:14.36M 2015-10-02T10:55:23.571Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2241 11:57:14.57M 2015-10-02T10:55:23.776Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2239 11:57:14.76M 2015-10-02T10:55:23.976Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2239 11:57:14.96M 2015-10-02T10:55:24.181Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2240 11:57:15.18M 2015-10-02T10:55:24.381Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2247 11:57:15.38M 2015-10-02T10:55:24.586Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2251 11:57:15.58M 2015-10-02T10:55:24.830Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.629 1504.2242 11:57:15.78M 2015-10-02T10:55:25.030Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.628 1504.2240 11:57:16.00M 2015-10-02T10:55:25.196Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.628 1504.2240 11:57:16.20M 2015-10-02T10:55:25.396Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.627 1504.2239 11:57:16.39M 2015-10-02T10:55:25.601Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2236 11:57:16.59M 2015-10-02T10:55:25.801Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2238 11:57:16.79M 2015-10-02T10:55:26.006Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.626 1504.2229 11:57:17.01M 2015-10-02T10:55:26.206Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.774 34.626 1504.2234 11:57:17.21M 2015-10-02T10:55:26.430Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.626 1504.2239 11:57:17.41M 2015-10-02T10:55:26.631Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.775 34.627 1504.2239 11:57:17.61M 2015-10-02T10:55:26.821Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.775 34.627 1504.2231 11:57:17.82M 2015-10-02T10:55:27.026Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2227 11:57:18.03M 2015-10-02T10:55:27.226Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.770 34.623 1504.2178 11:57:18.23M 2015-10-02T10:55:27.426Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2174 11:57:18.42M 2015-10-02T10:55:27.631Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2167 11:57:18.62M 2015-10-02T10:55:27.836Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2167 11:57:18.82M 2015-10-02T10:55:28.036Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.770 34.623 1504.2159 11:57:19.04M 2015-10-02T10:55:28.241Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.769 34.623 1504.2150 11:57:19.24M 2015-10-02T10:55:28.441Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.623 1504.2145 11:57:19.44M 2015-10-02T10:55:28.646Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.622 1504.2142 11:57:19.64M 2015-10-02T10:55:28.851Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.769 34.623 1504.2141 11:57:19.84M 2015-10-02T10:55:29.051Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.624 1504.2148 11:57:20.06M 2015-10-02T10:55:29.256Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.771 34.625 1504.2146 11:57:20.25M 2015-10-02T10:55:29.456Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.771 34.625 1504.2146 11:57:20.45M 2015-10-02T10:55:29.661Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2151 11:57:20.65M 2015-10-02T10:55:29.866Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2159 11:57:20.85M 2015-10-02T10:55:30.066Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.627 1504.2166 11:57:21.07M 2015-10-02T10:55:30.271Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2175 11:57:21.27M 2015-10-02T10:55:30.473Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2179 11:57:21.47M 2015-10-02T10:55:30.676Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.775 34.629 1504.2194 11:57:21.67M 2015-10-02T10:55:30.881Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2195 11:57:21.87M 2015-10-02T10:55:31.101Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2206 11:57:22.08M 2015-10-02T10:55:31.286Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2203 11:57:22.30M 2015-10-02T10:55:31.491Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2203 11:57:22.48M 2015-10-02T10:55:31.710Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2209 11:57:22.68M 2015-10-02T10:55:31.896Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2209 11:57:22.88M 2015-10-02T10:55:32.096Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2203 11:57:23.10M 2015-10-02T10:55:32.301Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2202 11:57:23.30M 2015-10-02T10:55:32.501Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2197 11:57:23.50M 2015-10-02T10:55:32.706Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2200 11:57:23.70M 2015-10-02T10:55:32.912Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2200 11:57:23.90M 2015-10-02T10:55:33.113Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.630 1504.2197 11:57:24.12M 2015-10-02T10:55:33.316Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2195 11:57:24.31M 2015-10-02T10:55:33.516Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2198 11:57:24.51M 2015-10-02T10:55:33.721Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2192 11:57:24.71M 2015-10-02T10:55:33.926Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2181 11:57:24.91M 2015-10-02T10:55:34.127Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.628 1504.2170 11:57:25.13M 2015-10-02T10:55:34.350Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2174 11:57:25.33M 2015-10-02T10:55:34.536Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2174 11:57:25.53M 2015-10-02T10:55:34.736Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2172 11:57:25.73M 2015-10-02T10:55:34.941Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.627 1504.2178 11:57:25.92M 2015-10-02T10:55:35.141Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2174 11:57:26.14M 2015-10-02T10:55:35.346Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.626 1504.2174 11:57:26.34M 2015-10-02T10:55:35.567Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2184 11:57:26.54M 2015-10-02T10:55:35.754Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.774 34.627 1504.2195 11:57:26.76M 2015-10-02T10:55:35.990Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.774 34.627 1504.2201 11:57:26.94M 2015-10-02T10:55:36.156Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2203 11:57:27.16M 2015-10-02T10:55:36.361Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2205 11:57:27.36M 2015-10-02T10:55:36.566Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2208 11:57:27.56M 2015-10-02T10:55:36.766Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2207 11:57:27.76M 2015-10-02T10:55:36.971Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2214 11:57:27.95M 2015-10-02T10:55:37.171Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2217 11:57:28.17M 2015-10-02T10:55:37.376Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2223 11:57:28.37M 2015-10-02T10:55:37.581Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.629 1504.2224 11:57:28.57M 2015-10-02T10:55:37.781Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.628 1504.2233 11:57:28.77M 2015-10-02T10:55:37.991Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.629 1504.2233 11:57:28.97M 2015-10-02T10:55:38.192Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2224 11:57:29.19M 2015-10-02T10:55:38.394Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2216 11:57:29.39M 2015-10-02T10:55:38.630Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.629 1504.2225 11:57:29.59M 2015-10-02T10:55:38.796Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2219 11:57:29.79M 2015-10-02T10:55:39.001Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2211 11:57:30.00M 2015-10-02T10:55:39.201Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2207 11:57:30.20M 2015-10-02T10:55:39.406Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2203 11:57:30.40M 2015-10-02T10:55:39.611Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2196 11:57:30.60M 2015-10-02T10:55:39.811Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.628 1504.2188 11:57:30.80M 2015-10-02T10:55:40.033Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2190 11:57:31.02M 2015-10-02T10:55:40.221Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2191 11:57:31.23M 2015-10-02T10:55:40.421Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2195 11:57:31.42M 2015-10-02T10:55:40.621Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2188 11:57:31.62M 2015-10-02T10:55:40.826Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2191 11:57:31.82M 2015-10-02T10:55:41.034Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.775 34.631 1504.2144 11:57:32.03M 2015-10-02T10:55:41.236Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.775 34.631 1504.2146 11:57:32.23M 2015-10-02T10:55:41.436Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.776 34.632 1504.2147 11:57:32.43M 2015-10-02T10:55:41.641Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.775 34.630 1504.2140 11:57:32.63M 2015-10-02T10:55:41.841Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.775 34.630 1504.2145 11:57:32.83M 2015-10-02T10:55:42.041Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.774 34.630 1504.2140 11:57:33.05M 2015-10-02T10:55:42.246Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.774 34.630 1504.2133 11:57:33.25M 2015-10-02T10:55:42.452Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.775 34.631 1504.2128 11:57:33.45M 2015-10-02T10:55:42.657Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.775 34.630 1504.2136 11:57:33.65M 2015-10-02T10:55:42.857Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.774 34.630 1504.2147 11:57:33.85M 2015-10-02T10:55:43.062Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.774 34.629 1504.2151 11:57:34.06M 2015-10-02T10:55:43.267Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.629 1504.2163 11:57:34.26M 2015-10-02T10:55:43.467Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.629 1504.2172 11:57:34.46M 2015-10-02T10:55:43.676Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2190 11:57:34.66M 2015-10-02T10:55:43.873Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2207 11:57:34.86M 2015-10-02T10:55:44.110Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2214 11:57:35.08M 2015-10-02T10:55:44.277Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2214 11:57:35.28M 2015-10-02T10:55:44.502Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2218 11:57:35.47M 2015-10-02T10:55:44.687Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2224 11:57:35.69M 2015-10-02T10:55:44.887Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2219 11:57:35.87M 2015-10-02T10:55:45.092Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2219 11:57:36.09M 2015-10-02T10:55:45.297Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2228 11:57:36.29M 2015-10-02T10:55:45.497Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2229 11:57:36.49M 2015-10-02T10:55:45.702Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2225 11:57:36.69M 2015-10-02T10:55:45.902Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2225 11:57:36.89M 2015-10-02T10:55:46.107Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2219 11:57:37.11M 2015-10-02T10:55:46.314Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2214 11:57:37.31M 2015-10-02T10:55:46.513Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.778 34.632 1504.2212 11:57:37.51M 2015-10-02T10:55:46.712Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.778 34.632 1504.2206 11:57:37.71M 2015-10-02T10:55:46.922Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.778 34.632 1504.2203 11:57:37.90M 2015-10-02T10:55:47.122Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.632 1504.2200 11:57:38.12M 2015-10-02T10:55:47.327Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2198 11:57:38.32M 2015-10-02T10:55:47.527Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2197 11:57:38.52M 2015-10-02T10:55:47.732Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2197 11:57:38.72M 2015-10-02T10:55:47.932Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2201 11:57:38.92M 2015-10-02T10:55:48.137Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2202 11:57:39.14M 2015-10-02T10:55:48.342Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2200 11:57:39.34M 2015-10-02T10:55:48.542Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2197 11:57:39.54M 2015-10-02T10:55:48.747Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2184 11:57:39.74M 2015-10-02T10:55:48.967Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2180 11:57:39.93M 2015-10-02T10:55:49.153Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2178 11:57:40.17M 2015-10-02T10:55:49.357Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2174 11:57:40.35M 2015-10-02T10:55:49.557Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.629 1504.2172 11:57:40.55M 2015-10-02T10:55:49.762Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2172 11:57:40.75M 2015-10-02T10:55:49.962Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2172 11:57:40.95M 2015-10-02T10:55:50.167Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2173 11:57:41.17M 2015-10-02T10:55:50.367Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2172 11:57:41.37M 2015-10-02T10:55:50.572Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.774 34.628 1504.2161 11:57:41.56M 2015-10-02T10:55:50.777Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.774 34.630 1504.2118 11:57:41.77M 2015-10-02T10:55:50.977Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.774 34.630 1504.2108 11:57:41.96M 2015-10-02T10:55:51.182Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.773 34.630 1504.2109 11:57:42.18M 2015-10-02T10:55:51.387Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.774 34.630 1504.2107 11:57:42.38M 2015-10-02T10:55:51.587Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.774 34.630 1504.2108 11:57:42.58M 2015-10-02T10:55:51.793Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.773 34.630 1504.2109 11:57:42.78M 2015-10-02T10:55:51.997Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.773 34.629 1504.2118 11:57:43.00M 2015-10-02T10:55:52.197Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.773 34.629 1504.2106 11:57:43.20M 2015-10-02T10:55:52.402Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.773 34.628 1504.2114 11:57:43.40M 2015-10-02T10:55:52.602Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.773 34.628 1504.2115 11:57:43.60M 2015-10-02T10:55:52.807Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.772 34.628 1504.2124 11:57:43.79M 2015-10-02T10:55:53.007Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.773 34.628 1504.2134 11:57:44.01M 2015-10-02T10:55:53.230Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.628 1504.2137 11:57:44.21M 2015-10-02T10:55:53.432Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.627 1504.2124 11:57:44.41M 2015-10-02T10:55:53.617Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.772 34.626 1504.2126 11:57:44.63M 2015-10-02T10:55:53.822Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.630 1504.2174 11:57:44.81M 2015-10-02T10:55:54.027Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2183 11:57:45.03M 2015-10-02T10:55:54.227Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2180 11:57:45.23M 2015-10-02T10:55:54.433Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.776 34.630 1504.2185 11:57:45.43M 2015-10-02T10:55:54.632Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.631 1504.2190 11:57:45.63M 2015-10-02T10:55:54.869Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.629 1504.2169 11:57:45.83M 2015-10-02T10:55:55.037Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.629 1504.2166 11:57:46.04M 2015-10-02T10:55:55.242Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.774 34.628 1504.2159 11:57:46.24M 2015-10-02T10:55:55.447Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2190 11:57:46.44M 2015-10-02T10:55:55.647Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.632 1504.2198 11:57:46.64M 2015-10-02T10:55:55.852Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.778 34.632 1504.2198 11:57:46.84M 2015-10-02T10:55:56.057Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.778 34.632 1504.2192 11:57:47.06M 2015-10-02T10:55:56.257Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.778 34.632 1504.2194 11:57:47.26M 2015-10-02T10:55:56.462Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2194 11:57:47.46M 2015-10-02T10:55:56.670Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2191 11:57:47.66M 2015-10-02T10:55:56.870Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.778 34.632 1504.2197 11:57:47.86M 2015-10-02T10:55:57.073Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2191 11:57:48.07M 2015-10-02T10:55:57.277Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.631 1504.2192 11:57:48.27M 2015-10-02T10:55:57.477Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.776 34.630 1504.2197 11:57:48.47M 2015-10-02T10:55:57.677Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2191 11:57:48.67M 2015-10-02T10:55:57.897Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2180 11:57:48.87M 2015-10-02T10:55:58.089Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2180 11:57:49.11M 2015-10-02T10:55:58.287Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2175 11:57:49.29M 2015-10-02T10:55:58.492Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2167 11:57:49.49M 2015-10-02T10:55:58.697Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2164 11:57:49.69M 2015-10-02T10:55:58.897Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.627 1504.2157 11:57:49.89M 2015-10-02T10:55:59.102Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2172 11:57:50.11M 2015-10-02T10:55:59.302Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2172 11:57:50.30M 2015-10-02T10:55:59.502Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2178 11:57:50.50M 2015-10-02T10:55:59.707Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2172 11:57:50.70M 2015-10-02T10:55:59.912Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2178 11:57:50.90M 2015-10-02T10:56:00.117Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2183 11:57:51.12M 2015-10-02T10:56:00.317Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2190 11:57:51.32M 2015-10-02T10:56:00.522Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2191 11:57:51.51M 2015-10-02T10:56:00.722Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.628 1504.2192 11:57:51.71M 2015-10-02T10:56:00.927Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.628 1504.2198 11:57:51.91M 2015-10-02T10:56:01.127Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.774 34.628 1504.2198 11:57:52.13M 2015-10-02T10:56:01.332Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.774 34.627 1504.2200 11:57:52.33M 2015-10-02T10:56:01.537Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.627 1504.2208 11:57:52.53M 2015-10-02T10:56:01.742Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.627 1504.2217 11:57:52.73M 2015-10-02T10:56:01.942Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2218 11:57:52.93M 2015-10-02T10:56:02.147Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.628 1504.2224 11:57:53.15M 2015-10-02T10:56:02.367Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2228 11:57:53.35M 2015-10-02T10:56:02.553Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2229 11:57:53.56M 2015-10-02T10:56:02.754Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2231 11:57:53.74M 2015-10-02T10:56:02.958Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.628 1504.2228 11:57:53.94M 2015-10-02T10:56:03.163Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2222 11:57:54.16M 2015-10-02T10:56:03.368Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.774 34.626 1504.2216 11:57:54.36M 2015-10-02T10:56:03.568Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.773 34.626 1504.2212 11:57:54.56M 2015-10-02T10:56:03.768Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.773 34.625 1504.2214 11:57:54.76M 2015-10-02T10:56:03.972Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.772 34.625 1504.2203 11:57:54.96M 2015-10-02T10:56:04.172Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.773 34.625 1504.2200 11:57:55.18M 2015-10-02T10:56:04.377Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.773 34.626 1504.2202 11:57:55.37M 2015-10-02T10:56:04.583Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.774 34.626 1504.2209 11:57:55.57M 2015-10-02T10:56:04.782Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.774 34.626 1504.2213 11:57:55.77M 2015-10-02T10:56:04.987Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.774 34.626 1504.2211 11:57:55.97M 2015-10-02T10:56:05.193Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.626 1504.2212 11:57:56.19M 2015-10-02T10:56:05.394Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.774 34.626 1504.2205 11:57:56.39M 2015-10-02T10:56:05.598Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.773 34.626 1504.2195 11:57:56.59M 2015-10-02T10:56:05.798Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.773 34.626 1504.2183 11:57:56.79M 2015-10-02T10:56:06.002Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.773 34.626 1504.2181 11:57:57.01M 2015-10-02T10:56:06.207Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2174 11:57:57.21M 2015-10-02T10:56:06.407Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2189 11:57:57.41M 2015-10-02T10:56:06.612Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2179 11:57:57.61M 2015-10-02T10:56:06.834Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2178 11:57:57.80M 2015-10-02T10:56:07.018Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2189 11:57:58.04M 2015-10-02T10:56:07.223Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2191 11:57:58.22M 2015-10-02T10:56:07.428Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2185 11:57:58.42M 2015-10-02T10:56:07.628Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.628 1504.2186 11:57:58.62M 2015-10-02T10:56:07.828Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2181 11:57:58.82M 2015-10-02T10:56:08.034Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2185 11:57:59.04M 2015-10-02T10:56:08.238Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2177 11:57:59.24M 2015-10-02T10:56:08.443Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2183 11:57:59.43M 2015-10-02T10:56:08.643Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2183 11:57:59.64M 2015-10-02T10:56:08.843Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2201 11:57:59.83M 2015-10-02T10:56:09.048Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.627 1504.2220 11:58:00.05M 2015-10-02T10:56:09.270Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.628 1504.2240 11:58:00.25M 2015-10-02T10:56:09.458Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.775 34.628 1504.2233 11:58:00.45M 2015-10-02T10:56:09.658Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.775 34.627 1504.2233 11:58:00.65M 2015-10-02T10:56:09.863Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.628 1504.2238 11:58:00.85M 2015-10-02T10:56:10.063Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2236 11:58:01.07M 2015-10-02T10:56:10.268Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2239 11:58:01.27M 2015-10-02T10:56:10.468Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.629 1504.2233 11:58:01.47M 2015-10-02T10:56:10.677Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.773 34.627 1504.2184 11:58:01.66M 2015-10-02T10:56:10.873Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.772 34.625 1504.2172 11:58:01.86M 2015-10-02T10:56:11.078Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.625 1504.2157 11:58:02.08M 2015-10-02T10:56:11.298Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.626 1504.2152 11:58:02.28M 2015-10-02T10:56:11.483Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.625 1504.2144 11:58:02.50M 2015-10-02T10:56:11.683Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.779 34.633 1504.2223 11:58:02.68M 2015-10-02T10:56:11.893Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.780 34.634 1504.2230 11:58:02.88M 2015-10-02T10:56:12.093Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.781 34.635 1504.2228 11:58:03.10M 2015-10-02T10:56:12.298Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.781 34.635 1504.2229 11:58:03.29M 2015-10-02T10:56:12.503Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.781 34.635 1504.2239 11:58:03.50M 2015-10-02T10:56:12.703Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.782 34.635 1504.2260 11:58:03.70M 2015-10-02T10:56:12.903Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.782 34.635 1504.2258 11:58:03.90M 2015-10-02T10:56:13.108Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.782 34.635 1504.2262 11:58:04.11M 2015-10-02T10:56:13.314Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.781 34.634 1504.2255 11:58:04.31M 2015-10-02T10:56:13.513Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.781 34.634 1504.2253 11:58:04.51M 2015-10-02T10:56:13.718Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.780 34.633 1504.2246 11:58:04.71M 2015-10-02T10:56:13.923Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.779 34.632 1504.2238 11:58:04.91M 2015-10-02T10:56:14.123Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2224 11:58:05.13M 2015-10-02T10:56:14.328Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2223 11:58:05.33M 2015-10-02T10:56:14.533Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2214 11:58:05.53M 2015-10-02T10:56:14.733Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.628 1504.2206 11:58:05.73M 2015-10-02T10:56:14.938Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2206 11:58:05.92M 2015-10-02T10:56:15.143Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.774 34.627 1504.2208 11:58:06.14M 2015-10-02T10:56:15.343Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.775 34.628 1504.2227 11:58:06.34M 2015-10-02T10:56:15.543Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.775 34.628 1504.2231 11:58:06.54M 2015-10-02T10:56:15.763Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2228 11:58:06.74M 2015-10-02T10:56:15.954Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2231 11:58:06.95M 2015-10-02T10:56:16.153Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2228 11:58:07.16M 2015-10-02T10:56:16.358Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2233 11:58:07.35M 2015-10-02T10:56:16.558Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.628 1504.2229 11:58:07.55M 2015-10-02T10:56:16.791Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2233 11:58:07.75M 2015-10-02T10:56:16.963Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2230 11:58:07.95M 2015-10-02T10:56:17.168Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2229 11:58:08.17M 2015-10-02T10:56:17.373Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2224 11:58:08.37M 2015-10-02T10:56:17.578Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2216 11:58:08.57M 2015-10-02T10:56:17.778Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2218 11:58:08.77M 2015-10-02T10:56:17.983Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2216 11:58:08.97M 2015-10-02T10:56:18.188Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2206 11:58:09.19M 2015-10-02T10:56:18.388Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2203 11:58:09.39M 2015-10-02T10:56:18.594Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.775 34.628 1504.2196 11:58:09.58M 2015-10-02T10:56:18.793Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.627 1504.2184 11:58:09.79M 2015-10-02T10:56:18.998Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2170 11:58:10.00M 2015-10-02T10:56:19.198Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.626 1504.2166 11:58:10.20M 2015-10-02T10:56:19.403Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.772 34.626 1504.2167 11:58:10.40M 2015-10-02T10:56:19.608Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.772 34.626 1504.2167 11:58:10.60M 2015-10-02T10:56:19.808Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2167 11:58:10.80M 2015-10-02T10:56:20.013Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2166 11:58:11.02M 2015-10-02T10:56:20.233Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.625 1504.2159 11:58:11.22M 2015-10-02T10:56:20.413Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2159 11:58:11.43M 2015-10-02T10:56:20.618Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2162 11:58:11.61M 2015-10-02T10:56:20.823Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2162 11:58:11.81M 2015-10-02T10:56:21.028Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.624 1504.2166 11:58:12.03M 2015-10-02T10:56:21.228Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2173 11:58:12.23M 2015-10-02T10:56:21.433Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2173 11:58:12.43M 2015-10-02T10:56:21.633Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2172 11:58:12.63M 2015-10-02T10:56:21.838Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2172 11:58:12.83M 2015-10-02T10:56:22.043Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2162 11:58:13.05M 2015-10-02T10:56:22.243Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2163 11:58:13.25M 2015-10-02T10:56:22.448Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.773 34.626 1504.2167 11:58:13.45M 2015-10-02T10:56:22.653Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.773 34.627 1504.2170 11:58:13.64M 2015-10-02T10:56:22.853Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2168 11:58:13.84M 2015-10-02T10:56:23.058Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2168 11:58:14.06M 2015-10-02T10:56:23.258Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2172 11:58:14.26M 2015-10-02T10:56:23.463Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.626 1504.2172 11:58:14.46M 2015-10-02T10:56:23.668Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.626 1504.2172 11:58:14.66M 2015-10-02T10:56:23.868Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.626 1504.2169 11:58:14.86M 2015-10-02T10:56:24.073Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2161 11:58:15.08M 2015-10-02T10:56:24.278Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.772 34.626 1504.2155 11:58:15.28M 2015-10-02T10:56:24.478Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2153 11:58:15.48M 2015-10-02T10:56:24.698Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.626 1504.2161 11:58:15.67M 2015-10-02T10:56:24.883Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2156 11:58:15.89M 2015-10-02T10:56:25.088Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.627 1504.2170 11:58:16.09M 2015-10-02T10:56:25.311Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2161 11:58:16.29M 2015-10-02T10:56:25.511Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2155 11:58:16.49M 2015-10-02T10:56:25.698Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2155 11:58:16.69M 2015-10-02T10:56:25.898Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2156 11:58:16.89M 2015-10-02T10:56:26.103Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.627 1504.2150 11:58:17.11M 2015-10-02T10:56:26.303Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.626 1504.2142 11:58:17.31M 2015-10-02T10:56:26.508Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.626 1504.2136 11:58:17.50M 2015-10-02T10:56:26.713Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.626 1504.2134 11:58:17.70M 2015-10-02T10:56:26.913Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.772 34.626 1504.2136 11:58:17.90M 2015-10-02T10:56:27.118Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2139 11:58:18.12M 2015-10-02T10:56:27.318Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2139 11:58:18.32M 2015-10-02T10:56:27.524Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2142 11:58:18.52M 2015-10-02T10:56:27.729Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.772 34.627 1504.2114 11:58:18.72M 2015-10-02T10:56:27.929Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.627 1504.2122 11:58:18.92M 2015-10-02T10:56:28.134Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.627 1504.2124 11:58:19.14M 2015-10-02T10:56:28.339Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.627 1504.2125 11:58:19.34M 2015-10-02T10:56:28.544Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.772 34.627 1504.2118 11:58:19.54M 2015-10-02T10:56:28.744Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.772 34.628 1504.2113 11:58:19.74M 2015-10-02T10:56:28.944Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.772 34.628 1504.2115 11:58:19.93M 2015-10-02T10:56:29.164Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.773 34.629 1504.2114 11:58:20.15M 2015-10-02T10:56:29.354Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.774 34.629 1504.2124 11:58:20.37M 2015-10-02T10:56:29.554Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.774 34.630 1504.2131 11:58:20.55M 2015-10-02T10:56:29.759Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.774 34.630 1504.2133 11:58:20.75M 2015-10-02T10:56:29.959Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.629 1504.2136 11:58:20.95M 2015-10-02T10:56:30.164Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.629 1504.2140 11:58:21.17M 2015-10-02T10:56:30.369Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.774 34.629 1504.2134 11:58:21.37M 2015-10-02T10:56:30.569Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.773 34.629 1504.2142 11:58:21.57M 2015-10-02T10:56:30.769Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.628 1504.2148 11:58:21.76M 2015-10-02T10:56:30.974Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.628 1504.2144 11:58:21.96M 2015-10-02T10:56:31.179Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.773 34.628 1504.2144 11:58:22.18M 2015-10-02T10:56:31.379Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.628 1504.2159 11:58:22.38M 2015-10-02T10:56:31.584Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2169 11:58:22.58M 2015-10-02T10:56:31.784Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2178 11:58:22.78M 2015-10-02T10:56:31.989Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.774 34.628 1504.2166 11:58:23.00M 2015-10-02T10:56:32.194Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2166 11:58:23.20M 2015-10-02T10:56:32.429Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2170 11:58:23.40M 2015-10-02T10:56:32.599Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.627 1504.2177 11:58:23.59M 2015-10-02T10:56:32.804Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2184 11:58:23.79M 2015-10-02T10:56:33.004Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2181 11:58:24.01M 2015-10-02T10:56:33.209Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2186 11:58:24.21M 2015-10-02T10:56:33.414Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2189 11:58:24.41M 2015-10-02T10:56:33.634Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2195 11:58:24.61M 2015-10-02T10:56:33.819Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2205 11:58:24.83M 2015-10-02T10:56:34.024Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2211 11:58:25.03M 2015-10-02T10:56:34.224Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2211 11:58:25.23M 2015-10-02T10:56:34.429Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2201 11:58:25.42M 2015-10-02T10:56:34.634Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.628 1504.2203 11:58:25.62M 2015-10-02T10:56:34.834Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2202 11:58:25.82M 2015-10-02T10:56:35.066Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2212 11:58:26.04M 2015-10-02T10:56:35.239Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2216 11:58:26.24M 2015-10-02T10:56:35.444Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2218 11:58:26.44M 2015-10-02T10:56:35.644Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2222 11:58:26.64M 2015-10-02T10:56:35.849Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.774 34.626 1504.2217 11:58:26.84M 2015-10-02T10:56:36.054Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.775 34.627 1504.2214 11:58:27.06M 2015-10-02T10:56:36.254Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2222 11:58:27.26M 2015-10-02T10:56:36.459Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2227 11:58:27.45M 2015-10-02T10:56:36.659Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2230 11:58:27.65M 2015-10-02T10:56:36.864Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2242 11:58:27.85M 2015-10-02T10:56:37.064Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2241 11:58:28.07M 2015-10-02T10:56:37.269Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2236 11:58:28.27M 2015-10-02T10:56:37.474Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.626 1504.2241 11:58:28.47M 2015-10-02T10:56:37.711Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2233 11:58:28.67M 2015-10-02T10:56:37.879Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2233 11:58:28.87M 2015-10-02T10:56:38.099Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2228 11:58:29.09M 2015-10-02T10:56:38.284Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2228 11:58:29.30M 2015-10-02T10:56:38.484Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.627 1504.2227 11:58:29.49M 2015-10-02T10:56:38.689Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.627 1504.2227 11:58:29.68M 2015-10-02T10:56:38.894Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.775 34.628 1504.2225 11:58:29.88M 2015-10-02T10:56:39.099Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2222 11:58:30.10M 2015-10-02T10:56:39.299Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2209 11:58:30.30M 2015-10-02T10:56:39.499Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2217 11:58:30.50M 2015-10-02T10:56:39.704Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2217 11:58:30.70M 2015-10-02T10:56:39.909Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2218 11:58:30.90M 2015-10-02T10:56:40.114Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2189 11:58:31.12M 2015-10-02T10:56:40.314Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2192 11:58:31.32M 2015-10-02T10:56:40.519Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2191 11:58:31.52M 2015-10-02T10:56:40.719Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2189 11:58:31.71M 2015-10-02T10:56:40.924Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2186 11:58:31.91M 2015-10-02T10:56:41.124Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2178 11:58:32.13M 2015-10-02T10:56:41.329Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.631 1504.2175 11:58:32.33M 2015-10-02T10:56:41.529Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.631 1504.2168 11:58:32.53M 2015-10-02T10:56:41.739Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.630 1504.2163 11:58:32.73M 2015-10-02T10:56:41.939Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.630 1504.2162 11:58:32.93M 2015-10-02T10:56:42.150Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2162 11:58:33.15M 2015-10-02T10:56:42.344Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2159 11:58:33.35M 2015-10-02T10:56:42.564Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.774 34.631 1504.2111 11:58:33.54M 2015-10-02T10:56:42.754Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.774 34.631 1504.2106 11:58:33.76M 2015-10-02T10:56:42.954Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.774 34.629 1504.2144 11:58:33.94M 2015-10-02T10:56:43.159Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2146 11:58:34.16M 2015-10-02T10:56:43.359Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.629 1504.2159 11:58:34.36M 2015-10-02T10:56:43.590Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.629 1504.2173 11:58:34.56M 2015-10-02T10:56:43.764Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2177 11:58:34.76M 2015-10-02T10:56:43.969Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2180 11:58:34.96M 2015-10-02T10:56:44.169Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2183 11:58:35.18M 2015-10-02T10:56:44.379Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.627 1504.2190 11:58:35.37M 2015-10-02T10:56:44.579Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2188 11:58:35.57M 2015-10-02T10:56:44.784Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2189 11:58:35.77M 2015-10-02T10:56:44.984Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2188 11:58:35.97M 2015-10-02T10:56:45.189Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2192 11:58:36.19M 2015-10-02T10:56:45.394Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2185 11:58:36.39M 2015-10-02T10:56:45.594Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2196 11:58:36.59M 2015-10-02T10:56:45.794Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2191 11:58:36.79M 2015-10-02T10:56:45.999Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2181 11:58:37.01M 2015-10-02T10:56:46.230Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2183 11:58:37.20M 2015-10-02T10:56:46.404Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2185 11:58:37.40M 2015-10-02T10:56:46.609Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2189 11:58:37.60M 2015-10-02T10:56:46.830Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2155 11:58:37.80M 2015-10-02T10:56:47.029Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.628 1504.2155 11:58:38.02M 2015-10-02T10:56:47.214Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.627 1504.2151 11:58:38.24M 2015-10-02T10:56:47.419Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.628 1504.2144 11:58:38.42M 2015-10-02T10:56:47.624Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.627 1504.2144 11:58:38.62M 2015-10-02T10:56:47.824Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2191 11:58:38.82M 2015-10-02T10:56:48.030Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.778 34.632 1504.2205 11:58:39.04M 2015-10-02T10:56:48.229Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.632 1504.2216 11:58:39.23M 2015-10-02T10:56:48.434Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.633 1504.2223 11:58:39.43M 2015-10-02T10:56:48.634Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.780 34.634 1504.2219 11:58:39.63M 2015-10-02T10:56:48.871Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.780 34.634 1504.2227 11:58:39.83M 2015-10-02T10:56:49.044Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.780 34.634 1504.2236 11:58:40.05M 2015-10-02T10:56:49.244Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.781 34.634 1504.2240 11:58:40.25M 2015-10-02T10:56:49.449Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.781 34.634 1504.2246 11:58:40.45M 2015-10-02T10:56:49.655Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2251 11:58:40.65M 2015-10-02T10:56:49.859Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.780 34.633 1504.2262 11:58:40.85M 2015-10-02T10:56:50.059Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.780 34.633 1504.2263 11:58:41.07M 2015-10-02T10:56:50.270Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.780 34.632 1504.2262 11:58:41.26M 2015-10-02T10:56:50.469Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.631 1504.2262 11:58:41.46M 2015-10-02T10:56:50.670Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2252 11:58:41.66M 2015-10-02T10:56:50.870Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2247 11:58:41.86M 2015-10-02T10:56:51.074Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2249 11:58:42.08M 2015-10-02T10:56:51.280Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2246 11:58:42.28M 2015-10-02T10:56:51.500Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2245 11:58:42.48M 2015-10-02T10:56:51.685Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.631 1504.2241 11:58:42.70M 2015-10-02T10:56:51.885Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2235 11:58:42.88M 2015-10-02T10:56:52.090Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2233 11:58:43.10M 2015-10-02T10:56:52.290Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2229 11:58:43.29M 2015-10-02T10:56:52.495Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2227 11:58:43.49M 2015-10-02T10:56:52.700Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2218 11:58:43.69M 2015-10-02T10:56:52.905Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2223 11:58:43.89M 2015-10-02T10:56:53.105Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2224 11:58:44.11M 2015-10-02T10:56:53.310Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2225 11:58:44.31M 2015-10-02T10:56:53.511Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2230 11:58:44.51M 2015-10-02T10:56:53.715Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2233 11:58:44.71M 2015-10-02T10:56:53.920Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2230 11:58:44.91M 2015-10-02T10:56:54.151Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2224 11:58:45.13M 2015-10-02T10:56:54.325Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.629 1504.2218 11:58:45.33M 2015-10-02T10:56:54.525Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2208 11:58:45.52M 2015-10-02T10:56:54.730Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2198 11:58:45.72M 2015-10-02T10:56:54.935Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2200 11:58:45.92M 2015-10-02T10:56:55.135Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2185 11:58:46.14M 2015-10-02T10:56:55.340Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2177 11:58:46.34M 2015-10-02T10:56:55.545Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.630 1504.2174 11:58:46.54M 2015-10-02T10:56:55.745Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.630 1504.2180 11:58:46.74M 2015-10-02T10:56:55.965Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.630 1504.2183 11:58:46.94M 2015-10-02T10:56:56.150Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.631 1504.2184 11:58:47.17M 2015-10-02T10:56:56.355Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2196 11:58:47.35M 2015-10-02T10:56:56.560Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2209 11:58:47.55M 2015-10-02T10:56:56.760Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2217 11:58:47.75M 2015-10-02T10:56:56.965Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2219 11:58:47.95M 2015-10-02T10:56:57.165Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2217 11:58:48.17M 2015-10-02T10:56:57.370Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2218 11:58:48.37M 2015-10-02T10:56:57.570Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2223 11:58:48.57M 2015-10-02T10:56:57.775Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2229 11:58:48.77M 2015-10-02T10:56:57.975Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2225 11:58:48.97M 2015-10-02T10:56:58.180Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2230 11:58:49.18M 2015-10-02T10:56:58.385Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2234 11:58:49.38M 2015-10-02T10:56:58.585Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.777 34.629 1504.2245 11:58:49.58M 2015-10-02T10:56:58.790Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.777 34.629 1504.2250 11:58:49.78M 2015-10-02T10:56:58.990Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2249 11:58:50.00M 2015-10-02T10:56:59.231Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2241 11:58:50.20M 2015-10-02T10:56:59.400Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2241 11:58:50.40M 2015-10-02T10:56:59.600Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2230 11:58:50.60M 2015-10-02T10:56:59.805Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.628 1504.2223 11:58:50.80M 2015-10-02T10:57:00.010Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2225 11:58:51.02M 2015-10-02T10:57:00.210Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2236 11:58:51.22M 2015-10-02T10:57:00.430Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.776 34.628 1504.2238 11:58:51.41M 2015-10-02T10:57:00.630Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.776 34.628 1504.2238 11:58:51.63M 2015-10-02T10:57:00.820Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2238 11:58:51.81M 2015-10-02T10:57:01.030Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2241 11:58:52.03M 2015-10-02T10:57:01.225Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2244 11:58:52.23M 2015-10-02T10:57:01.430Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.627 1504.2250 11:58:52.43M 2015-10-02T10:57:01.630Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.776 34.627 1504.2252 11:58:52.63M 2015-10-02T10:57:01.835Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2256 11:58:52.83M 2015-10-02T10:57:02.040Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.776 34.628 1504.2261 11:58:53.05M 2015-10-02T10:57:02.245Z|I-OCEAN7-304-XXXX| 26.08 14.238 41.777 34.628 1504.2268 11:58:53.25M 2015-10-02T10:57:02.470Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.777 34.628 1504.2257 11:58:53.44M 2015-10-02T10:57:02.650Z|I-OCEAN7-304-XXXX| 26.08 14.238 41.777 34.628 1504.2272 11:58:53.64M 2015-10-02T10:57:02.850Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.777 34.629 1504.2262 11:58:53.84M 2015-10-02T10:57:03.055Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.777 34.628 1504.2245 11:58:54.06M 2015-10-02T10:57:03.255Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.783 34.634 1504.2311 11:58:54.26M 2015-10-02T10:57:03.460Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.635 1504.2305 11:58:54.46M 2015-10-02T10:57:03.660Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.783 34.634 1504.2295 11:58:54.66M 2015-10-02T10:57:03.870Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.782 34.634 1504.2286 11:58:54.85M 2015-10-02T10:57:04.070Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.782 34.634 1504.2279 11:58:55.08M 2015-10-02T10:57:04.275Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2263 11:58:55.27M 2015-10-02T10:57:04.510Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.632 1504.2250 11:58:55.48M 2015-10-02T10:57:04.680Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.630 1504.2233 11:58:55.67M 2015-10-02T10:57:04.900Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2223 11:58:55.87M 2015-10-02T10:57:05.085Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2229 11:58:56.11M 2015-10-02T10:57:05.285Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2233 11:58:56.29M 2015-10-02T10:57:05.490Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.629 1504.2235 11:58:56.49M 2015-10-02T10:57:05.695Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2239 11:58:56.69M 2015-10-02T10:57:05.895Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2253 11:58:56.89M 2015-10-02T10:57:06.100Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.779 34.631 1504.2269 11:58:57.10M 2015-10-02T10:57:06.300Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.779 34.631 1504.2271 11:58:57.30M 2015-10-02T10:57:06.505Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.779 34.630 1504.2268 11:58:57.50M 2015-10-02T10:57:06.710Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.629 1504.2271 11:58:57.70M 2015-10-02T10:57:06.915Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.778 34.629 1504.2267 11:58:57.90M 2015-10-02T10:57:07.115Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.777 34.628 1504.2264 11:58:58.12M 2015-10-02T10:57:07.315Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.776 34.627 1504.2268 11:58:58.32M 2015-10-02T10:57:07.520Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.775 34.626 1504.2261 11:58:58.52M 2015-10-02T10:57:07.725Z|I-OCEAN7-304-XXXX| 26.06 14.238 41.774 34.625 1504.2251 11:58:58.72M 2015-10-02T10:57:07.925Z|I-OCEAN7-304-XXXX| 26.03 14.238 41.774 34.625 1504.2245 11:58:58.92M 2015-10-02T10:57:08.130Z|I-OCEAN7-304-XXXX| 26.02 14.238 41.774 34.625 1504.2239 11:58:59.13M 2015-10-02T10:57:08.335Z|I-OCEAN7-304-XXXX| 26.04 14.238 41.774 34.625 1504.2235 11:58:59.33M 2015-10-02T10:57:08.535Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.774 34.625 1504.2227 11:58:59.53M 2015-10-02T10:57:08.740Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2229 11:58:59.73M 2015-10-02T10:57:08.940Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2230 11:58:59.93M 2015-10-02T10:57:09.145Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.627 1504.2238 11:59:00.15M 2015-10-02T10:57:09.365Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.628 1504.2239 11:59:00.35M 2015-10-02T10:57:09.550Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.628 1504.2240 11:59:00.56M 2015-10-02T10:57:09.755Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2235 11:59:00.75M 2015-10-02T10:57:09.960Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2234 11:59:00.95M 2015-10-02T10:57:10.160Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2234 11:59:01.17M 2015-10-02T10:57:10.360Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2231 11:59:01.36M 2015-10-02T10:57:10.565Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2233 11:59:01.56M 2015-10-02T10:57:10.770Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2227 11:59:01.76M 2015-10-02T10:57:10.975Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2225 11:59:01.96M 2015-10-02T10:57:11.175Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.779 34.632 1504.2271 11:59:02.18M 2015-10-02T10:57:11.375Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.780 34.632 1504.2271 11:59:02.38M 2015-10-02T10:57:11.580Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.780 34.632 1504.2277 11:59:02.58M 2015-10-02T10:57:11.785Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.780 34.632 1504.2269 11:59:02.78M 2015-10-02T10:57:11.985Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.779 34.631 1504.2266 11:59:03.00M 2015-10-02T10:57:12.190Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.779 34.631 1504.2269 11:59:03.19M 2015-10-02T10:57:12.390Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.780 34.631 1504.2272 11:59:03.39M 2015-10-02T10:57:12.596Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.780 34.632 1504.2269 11:59:03.59M 2015-10-02T10:57:12.796Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.779 34.631 1504.2252 11:59:03.79M 2015-10-02T10:57:13.000Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.631 1504.2239 11:59:04.01M 2015-10-02T10:57:13.205Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.778 34.630 1504.2239 11:59:04.21M 2015-10-02T10:57:13.405Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2227 11:59:04.41M 2015-10-02T10:57:13.631Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2208 11:59:04.61M 2015-10-02T10:57:13.831Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2200 11:59:04.81M 2015-10-02T10:57:14.015Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2195 11:59:05.04M 2015-10-02T10:57:14.221Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2186 11:59:05.22M 2015-10-02T10:57:14.425Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.774 34.628 1504.2174 11:59:05.42M 2015-10-02T10:57:14.625Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2170 11:59:05.62M 2015-10-02T10:57:14.830Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2178 11:59:05.82M 2015-10-02T10:57:15.030Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2186 11:59:06.04M 2015-10-02T10:57:15.236Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2190 11:59:06.24M 2015-10-02T10:57:15.436Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2200 11:59:06.44M 2015-10-02T10:57:15.641Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2203 11:59:06.64M 2015-10-02T10:57:15.845Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.778 34.631 1504.2206 11:59:06.84M 2015-10-02T10:57:16.051Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.631 1504.2218 11:59:07.06M 2015-10-02T10:57:16.251Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2223 11:59:07.25M 2015-10-02T10:57:16.451Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2230 11:59:07.45M 2015-10-02T10:57:16.656Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2235 11:59:07.65M 2015-10-02T10:57:16.861Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2233 11:59:07.85M 2015-10-02T10:57:17.061Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2220 11:59:08.07M 2015-10-02T10:57:17.266Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.632 1504.2220 11:59:08.27M 2015-10-02T10:57:17.471Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2224 11:59:08.47M 2015-10-02T10:57:17.671Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.630 1504.2218 11:59:08.67M 2015-10-02T10:57:17.871Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2208 11:59:08.87M 2015-10-02T10:57:18.076Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2201 11:59:09.08M 2015-10-02T10:57:18.296Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2200 11:59:09.28M 2015-10-02T10:57:18.486Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2200 11:59:09.50M 2015-10-02T10:57:18.711Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2191 11:59:09.68M 2015-10-02T10:57:18.891Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2185 11:59:09.88M 2015-10-02T10:57:19.096Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2184 11:59:10.10M 2015-10-02T10:57:19.301Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.630 1504.2191 11:59:10.30M 2015-10-02T10:57:19.501Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.776 34.630 1504.2192 11:59:10.50M 2015-10-02T10:57:19.701Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.631 1504.2191 11:59:10.70M 2015-10-02T10:57:19.906Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2196 11:59:10.90M 2015-10-02T10:57:20.106Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2196 11:59:11.11M 2015-10-02T10:57:20.311Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2205 11:59:11.31M 2015-10-02T10:57:20.511Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2205 11:59:11.51M 2015-10-02T10:57:20.716Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2209 11:59:11.71M 2015-10-02T10:57:20.921Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2183 11:59:11.91M 2015-10-02T10:57:21.126Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.629 1504.2173 11:59:12.13M 2015-10-02T10:57:21.326Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2186 11:59:12.33M 2015-10-02T10:57:21.531Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2195 11:59:12.53M 2015-10-02T10:57:21.731Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2205 11:59:12.73M 2015-10-02T10:57:21.936Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2211 11:59:12.93M 2015-10-02T10:57:22.150Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2220 11:59:13.14M 2015-10-02T10:57:22.341Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.629 1504.2223 11:59:13.34M 2015-10-02T10:57:22.546Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2225 11:59:13.54M 2015-10-02T10:57:22.766Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2218 11:59:13.74M 2015-10-02T10:57:22.951Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2214 11:59:13.96M 2015-10-02T10:57:23.151Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2205 11:59:14.16M 2015-10-02T10:57:23.356Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2196 11:59:14.35M 2015-10-02T10:57:23.561Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2185 11:59:14.55M 2015-10-02T10:57:23.761Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2175 11:59:14.76M 2015-10-02T10:57:23.966Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.628 1504.2164 11:59:14.95M 2015-10-02T10:57:24.171Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.773 34.627 1504.2161 11:59:15.17M 2015-10-02T10:57:24.371Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2140 11:59:15.37M 2015-10-02T10:57:24.576Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2135 11:59:15.57M 2015-10-02T10:57:24.776Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.627 1504.2137 11:59:15.77M 2015-10-02T10:57:24.981Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.627 1504.2140 11:59:15.97M 2015-10-02T10:57:25.186Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.773 34.628 1504.2137 11:59:16.19M 2015-10-02T10:57:25.386Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.773 34.628 1504.2144 11:59:16.39M 2015-10-02T10:57:25.631Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.628 1504.2150 11:59:16.59M 2015-10-02T10:57:25.791Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.774 34.629 1504.2146 11:59:16.79M 2015-10-02T10:57:25.996Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.774 34.629 1504.2151 11:59:17.00M 2015-10-02T10:57:26.201Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.629 1504.2155 11:59:17.20M 2015-10-02T10:57:26.401Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.629 1504.2156 11:59:17.40M 2015-10-02T10:57:26.606Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2159 11:59:17.60M 2015-10-02T10:57:26.811Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.629 1504.2162 11:59:17.80M 2015-10-02T10:57:27.011Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2167 11:59:18.02M 2015-10-02T10:57:27.234Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.630 1504.2170 11:59:18.22M 2015-10-02T10:57:27.416Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.630 1504.2178 11:59:18.44M 2015-10-02T10:57:27.621Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.777 34.631 1504.2197 11:59:18.62M 2015-10-02T10:57:27.826Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2208 11:59:18.82M 2015-10-02T10:57:28.026Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.630 1504.2202 11:59:19.04M 2015-10-02T10:57:28.226Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2205 11:59:19.24M 2015-10-02T10:57:28.431Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2202 11:59:19.43M 2015-10-02T10:57:28.636Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2196 11:59:19.63M 2015-10-02T10:57:28.836Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2203 11:59:19.83M 2015-10-02T10:57:29.041Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2207 11:59:20.05M 2015-10-02T10:57:29.246Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2206 11:59:20.25M 2015-10-02T10:57:29.446Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2211 11:59:20.45M 2015-10-02T10:57:29.651Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.630 1504.2216 11:59:20.65M 2015-10-02T10:57:29.856Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2217 11:59:20.85M 2015-10-02T10:57:30.056Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2223 11:59:21.07M 2015-10-02T10:57:30.261Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2229 11:59:21.26M 2015-10-02T10:57:30.466Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2230 11:59:21.46M 2015-10-02T10:57:30.666Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2223 11:59:21.66M 2015-10-02T10:57:30.866Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2224 11:59:21.86M 2015-10-02T10:57:31.071Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2228 11:59:22.08M 2015-10-02T10:57:31.273Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2229 11:59:22.28M 2015-10-02T10:57:31.476Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2235 11:59:22.47M 2015-10-02T10:57:31.696Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.632 1504.2242 11:59:22.68M 2015-10-02T10:57:31.886Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2246 11:59:22.89M 2015-10-02T10:57:32.086Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.780 34.632 1504.2249 11:59:23.09M 2015-10-02T10:57:32.291Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.780 34.633 1504.2251 11:59:23.29M 2015-10-02T10:57:32.511Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.633 1504.2255 11:59:23.49M 2015-10-02T10:57:32.711Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.632 1504.2245 11:59:23.69M 2015-10-02T10:57:32.897Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2241 11:59:23.89M 2015-10-02T10:57:33.101Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2240 11:59:24.11M 2015-10-02T10:57:33.306Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2236 11:59:24.31M 2015-10-02T10:57:33.512Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2225 11:59:24.51M 2015-10-02T10:57:33.714Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2224 11:59:24.71M 2015-10-02T10:57:33.916Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.629 1504.2203 11:59:24.91M 2015-10-02T10:57:34.116Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2194 11:59:25.12M 2015-10-02T10:57:34.321Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2197 11:59:25.32M 2015-10-02T10:57:34.521Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.630 1504.2198 11:59:25.52M 2015-10-02T10:57:34.727Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.630 1504.2196 11:59:25.72M 2015-10-02T10:57:34.927Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2196 11:59:25.92M 2015-10-02T10:57:35.131Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2190 11:59:26.14M 2015-10-02T10:57:35.336Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.628 1504.2185 11:59:26.34M 2015-10-02T10:57:35.541Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2179 11:59:26.54M 2015-10-02T10:57:35.750Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2173 11:59:26.74M 2015-10-02T10:57:35.946Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2177 11:59:26.93M 2015-10-02T10:57:36.162Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2166 11:59:27.15M 2015-10-02T10:57:36.354Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2164 11:59:27.37M 2015-10-02T10:57:36.553Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.629 1504.2168 11:59:27.55M 2015-10-02T10:57:36.752Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2173 11:59:27.75M 2015-10-02T10:57:36.957Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2183 11:59:27.95M 2015-10-02T10:57:37.162Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2190 11:59:28.17M 2015-10-02T10:57:37.366Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2191 11:59:28.37M 2015-10-02T10:57:37.566Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2194 11:59:28.57M 2015-10-02T10:57:37.772Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.628 1504.2192 11:59:28.76M 2015-10-02T10:57:37.977Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.628 1504.2201 11:59:28.96M 2015-10-02T10:57:38.182Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.627 1504.2205 11:59:29.18M 2015-10-02T10:57:38.382Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.627 1504.2211 11:59:29.38M 2015-10-02T10:57:38.582Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2223 11:59:29.58M 2015-10-02T10:57:38.787Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.776 34.627 1504.2238 11:59:29.78M 2015-10-02T10:57:38.994Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.627 1504.2244 11:59:30.00M 2015-10-02T10:57:39.192Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2247 11:59:30.20M 2015-10-02T10:57:39.392Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2246 11:59:30.40M 2015-10-02T10:57:39.597Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2244 11:59:30.59M 2015-10-02T10:57:39.802Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.776 34.628 1504.2241 11:59:30.79M 2015-10-02T10:57:40.007Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2231 11:59:31.02M 2015-10-02T10:57:40.207Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2234 11:59:31.21M 2015-10-02T10:57:40.412Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2225 11:59:31.41M 2015-10-02T10:57:40.633Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2222 11:59:31.61M 2015-10-02T10:57:40.817Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2225 11:59:31.83M 2015-10-02T10:57:41.017Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2180 11:59:32.03M 2015-10-02T10:57:41.227Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2172 11:59:32.23M 2015-10-02T10:57:41.427Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2190 11:59:32.43M 2015-10-02T10:57:41.637Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2202 11:59:32.63M 2015-10-02T10:57:41.827Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.631 1504.2202 11:59:32.82M 2015-10-02T10:57:42.032Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2207 11:59:33.04M 2015-10-02T10:57:42.237Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.632 1504.2212 11:59:33.24M 2015-10-02T10:57:42.442Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2217 11:59:33.44M 2015-10-02T10:57:42.647Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.779 34.633 1504.2222 11:59:33.64M 2015-10-02T10:57:42.847Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.779 34.633 1504.2225 11:59:33.84M 2015-10-02T10:57:43.052Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.633 1504.2225 11:59:34.06M 2015-10-02T10:57:43.257Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.779 34.632 1504.2216 11:59:34.26M 2015-10-02T10:57:43.457Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2217 11:59:34.46M 2015-10-02T10:57:43.662Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2218 11:59:34.65M 2015-10-02T10:57:43.862Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.777 34.633 1504.2142 11:59:34.86M 2015-10-02T10:57:44.067Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.777 34.632 1504.2150 11:59:35.08M 2015-10-02T10:57:44.267Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.776 34.632 1504.2151 11:59:35.27M 2015-10-02T10:57:44.473Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.777 34.632 1504.2163 11:59:35.47M 2015-10-02T10:57:44.677Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.632 1504.2172 11:59:35.67M 2015-10-02T10:57:44.877Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.631 1504.2179 11:59:35.87M 2015-10-02T10:57:45.097Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.631 1504.2189 11:59:36.09M 2015-10-02T10:57:45.282Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2203 11:59:36.30M 2015-10-02T10:57:45.487Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2219 11:59:36.49M 2015-10-02T10:57:45.692Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.632 1504.2216 11:59:36.69M 2015-10-02T10:57:45.892Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.632 1504.2214 11:59:36.89M 2015-10-02T10:57:46.097Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.632 1504.2218 11:59:37.10M 2015-10-02T10:57:46.297Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2218 11:59:37.30M 2015-10-02T10:57:46.502Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2222 11:59:37.50M 2015-10-02T10:57:46.702Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2214 11:59:37.70M 2015-10-02T10:57:46.907Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2214 11:59:37.90M 2015-10-02T10:57:47.110Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2211 11:59:38.12M 2015-10-02T10:57:47.312Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2218 11:59:38.31M 2015-10-02T10:57:47.517Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2214 11:59:38.52M 2015-10-02T10:57:47.722Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2175 11:59:38.72M 2015-10-02T10:57:47.922Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2178 11:59:38.91M 2015-10-02T10:57:48.127Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.774 34.627 1504.2188 11:59:39.13M 2015-10-02T10:57:48.332Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.773 34.627 1504.2186 11:59:39.33M 2015-10-02T10:57:48.532Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2178 11:59:39.53M 2015-10-02T10:57:48.732Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2181 11:59:39.73M 2015-10-02T10:57:48.942Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2186 11:59:39.93M 2015-10-02T10:57:49.142Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.773 34.627 1504.2190 11:59:40.15M 2015-10-02T10:57:49.342Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2191 11:59:40.35M 2015-10-02T10:57:49.562Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2198 11:59:40.55M 2015-10-02T10:57:49.754Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.627 1504.2212 11:59:40.76M 2015-10-02T10:57:49.952Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2222 11:59:40.94M 2015-10-02T10:57:50.157Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2230 11:59:41.16M 2015-10-02T10:57:50.362Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2227 11:59:41.36M 2015-10-02T10:57:50.562Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.629 1504.2231 11:59:41.56M 2015-10-02T10:57:50.790Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2235 11:59:41.76M 2015-10-02T10:57:50.967Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2238 11:59:41.96M 2015-10-02T10:57:51.172Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2229 11:59:42.18M 2015-10-02T10:57:51.377Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2230 11:59:42.38M 2015-10-02T10:57:51.577Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2227 11:59:42.58M 2015-10-02T10:57:51.777Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2225 11:59:42.78M 2015-10-02T10:57:51.982Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2219 11:59:42.97M 2015-10-02T10:57:52.187Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.630 1504.2218 11:59:43.19M 2015-10-02T10:57:52.387Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2211 11:59:43.39M 2015-10-02T10:57:52.592Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.630 1504.2196 11:59:43.59M 2015-10-02T10:57:52.797Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.630 1504.2186 11:59:43.79M 2015-10-02T10:57:52.997Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2181 11:59:44.01M 2015-10-02T10:57:53.202Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2174 11:59:44.21M 2015-10-02T10:57:53.407Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2207 11:59:44.41M 2015-10-02T10:57:53.607Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.779 34.633 1504.2206 11:59:44.61M 2015-10-02T10:57:53.812Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.633 1504.2196 11:59:44.80M 2015-10-02T10:57:54.032Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.633 1504.2189 11:59:45.02M 2015-10-02T10:57:54.217Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.779 34.633 1504.2190 11:59:45.24M 2015-10-02T10:57:54.417Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.778 34.633 1504.2188 11:59:45.42M 2015-10-02T10:57:54.622Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.633 1504.2186 11:59:45.62M 2015-10-02T10:57:54.827Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.633 1504.2191 11:59:45.82M 2015-10-02T10:57:55.027Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2184 11:59:46.04M 2015-10-02T10:57:55.232Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.777 34.632 1504.2177 11:59:46.24M 2015-10-02T10:57:55.437Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.777 34.632 1504.2166 11:59:46.44M 2015-10-02T10:57:55.637Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.776 34.632 1504.2156 11:59:46.64M 2015-10-02T10:57:55.842Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.776 34.631 1504.2142 11:59:46.84M 2015-10-02T10:57:56.042Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.775 34.631 1504.2147 11:59:47.05M 2015-10-02T10:57:56.247Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.775 34.630 1504.2142 11:59:47.25M 2015-10-02T10:57:56.447Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.774 34.629 1504.2140 11:59:47.45M 2015-10-02T10:57:56.652Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.774 34.629 1504.2140 11:59:47.65M 2015-10-02T10:57:56.857Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.629 1504.2145 11:59:47.85M 2015-10-02T10:57:57.057Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.779 34.634 1504.2207 11:59:48.07M 2015-10-02T10:57:57.262Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.632 1504.2194 11:59:48.27M 2015-10-02T10:57:57.462Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2185 11:59:48.47M 2015-10-02T10:57:57.667Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.776 34.630 1504.2178 11:59:48.66M 2015-10-02T10:57:57.872Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.630 1504.2174 11:59:48.86M 2015-10-02T10:57:58.075Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.629 1504.2163 11:59:49.08M 2015-10-02T10:57:58.277Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.628 1504.2148 11:59:49.28M 2015-10-02T10:57:58.498Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.772 34.627 1504.2141 11:59:49.48M 2015-10-02T10:57:58.683Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.771 34.626 1504.2135 11:59:49.70M 2015-10-02T10:57:58.887Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.771 34.626 1504.2136 11:59:49.88M 2015-10-02T10:57:59.087Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.771 34.626 1504.2135 11:59:50.10M 2015-10-02T10:57:59.292Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.772 34.626 1504.2137 11:59:50.29M 2015-10-02T10:57:59.497Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2142 11:59:50.50M 2015-10-02T10:57:59.702Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.627 1504.2135 11:59:50.70M 2015-10-02T10:57:59.912Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.627 1504.2135 11:59:50.89M 2015-10-02T10:58:00.103Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.772 34.627 1504.2136 11:59:51.11M 2015-10-02T10:58:00.307Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.773 34.627 1504.2142 11:59:51.31M 2015-10-02T10:58:00.512Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.628 1504.2139 11:59:51.51M 2015-10-02T10:58:00.718Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.628 1504.2135 11:59:51.71M 2015-10-02T10:58:00.918Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.628 1504.2139 11:59:51.91M 2015-10-02T10:58:01.123Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.773 34.628 1504.2137 11:59:52.13M 2015-10-02T10:58:01.323Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2180 11:59:52.33M 2015-10-02T10:58:01.523Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.628 1504.2186 11:59:52.52M 2015-10-02T10:58:01.728Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2190 11:59:52.72M 2015-10-02T10:58:01.933Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2192 11:59:52.92M 2015-10-02T10:58:02.133Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2205 11:59:53.14M 2015-10-02T10:58:02.338Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2208 11:59:53.34M 2015-10-02T10:58:02.538Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2213 11:59:53.54M 2015-10-02T10:58:02.743Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2219 11:59:53.74M 2015-10-02T10:58:02.963Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2213 11:59:53.94M 2015-10-02T10:58:03.148Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2203 11:59:54.17M 2015-10-02T10:58:03.355Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2197 11:59:54.35M 2015-10-02T10:58:03.558Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2195 11:59:54.56M 2015-10-02T10:58:03.758Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2197 11:59:54.76M 2015-10-02T10:58:03.963Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2195 11:59:54.95M 2015-10-02T10:58:04.168Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2189 11:59:55.17M 2015-10-02T10:58:04.368Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2191 11:59:55.37M 2015-10-02T10:58:04.573Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2195 11:59:55.57M 2015-10-02T10:58:04.778Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2194 11:59:55.77M 2015-10-02T10:58:04.978Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.632 1504.2191 11:59:55.97M 2015-10-02T10:58:05.178Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.631 1504.2185 11:59:56.19M 2015-10-02T10:58:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.776 34.630 1504.2180 11:59:56.39M 2015-10-02T10:58:05.588Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2185 11:59:56.59M 2015-10-02T10:58:05.788Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2188 11:59:56.78M 2015-10-02T10:58:06.011Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2197 11:59:57.00M 2015-10-02T10:58:06.198Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2201 11:59:57.20M 2015-10-02T10:58:06.398Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2206 11:59:57.40M 2015-10-02T10:58:06.603Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2218 11:59:57.60M 2015-10-02T10:58:06.808Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2224 11:59:57.80M 2015-10-02T10:58:07.008Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2224 11:59:58.02M 2015-10-02T10:58:07.208Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2223 11:59:58.22M 2015-10-02T10:58:07.428Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2216 11:59:58.42M 2015-10-02T10:58:07.618Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2211 11:59:58.63M 2015-10-02T10:58:07.823Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2208 11:59:58.82M 2015-10-02T10:58:08.023Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2208 11:59:59.03M 2015-10-02T10:58:08.231Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2214 11:59:59.23M 2015-10-02T10:58:08.428Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.776 34.629 1504.2209 11:59:59.43M 2015-10-02T10:58:08.637Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.629 1504.2208 11:59:59.63M 2015-10-02T10:58:08.833Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2205 11:59:59.83M 2015-10-02T10:58:09.070Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2203 12:00:00.05M 2015-10-02T10:58:09.238Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2205 12:00:00.24M 2015-10-02T10:58:09.443Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2201 12:00:00.44M 2015-10-02T10:58:09.648Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2202 12:00:00.65M 2015-10-02T10:58:09.848Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2201 12:00:00.84M 2015-10-02T10:58:10.053Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2201 12:00:01.06M 2015-10-02T10:58:10.258Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2202 12:00:01.26M 2015-10-02T10:58:10.458Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2207 12:00:01.46M 2015-10-02T10:58:10.658Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2217 12:00:01.66M 2015-10-02T10:58:10.863Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2218 12:00:01.86M 2015-10-02T10:58:11.068Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2230 12:00:02.08M 2015-10-02T10:58:11.274Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2174 12:00:02.28M 2015-10-02T10:58:11.474Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2209 12:00:02.48M 2015-10-02T10:58:11.678Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2212 12:00:02.68M 2015-10-02T10:58:11.893Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.631 1504.2224 12:00:02.88M 2015-10-02T10:58:12.083Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.779 34.632 1504.2238 12:00:03.11M 2015-10-02T10:58:12.283Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.780 34.633 1504.2245 12:00:03.29M 2015-10-02T10:58:12.488Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.781 34.634 1504.2252 12:00:03.49M 2015-10-02T10:58:12.693Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.782 34.634 1504.2261 12:00:03.69M 2015-10-02T10:58:12.898Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.782 34.635 1504.2264 12:00:03.89M 2015-10-02T10:58:13.098Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.782 34.635 1504.2262 12:00:04.11M 2015-10-02T10:58:13.303Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.782 34.635 1504.2271 12:00:04.31M 2015-10-02T10:58:13.510Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.629 1504.2211 12:00:04.50M 2015-10-02T10:58:13.708Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.776 34.629 1504.2205 12:00:04.70M 2015-10-02T10:58:13.908Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2195 12:00:04.90M 2015-10-02T10:58:14.113Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.628 1504.2194 12:00:05.12M 2015-10-02T10:58:14.318Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2190 12:00:05.32M 2015-10-02T10:58:14.518Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2181 12:00:05.52M 2015-10-02T10:58:14.718Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2172 12:00:05.72M 2015-10-02T10:58:14.928Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2156 12:00:05.92M 2015-10-02T10:58:15.128Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.773 34.628 1504.2156 12:00:06.14M 2015-10-02T10:58:15.333Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.774 34.628 1504.2161 12:00:06.34M 2015-10-02T10:58:15.538Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.628 1504.2168 12:00:06.54M 2015-10-02T10:58:15.738Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2180 12:00:06.73M 2015-10-02T10:58:15.938Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2188 12:00:06.93M 2015-10-02T10:58:16.143Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2188 12:00:07.15M 2015-10-02T10:58:16.363Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2197 12:00:07.35M 2015-10-02T10:58:16.548Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2197 12:00:07.57M 2015-10-02T10:58:16.753Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2197 12:00:07.75M 2015-10-02T10:58:16.958Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2206 12:00:07.95M 2015-10-02T10:58:17.158Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2202 12:00:08.17M 2015-10-02T10:58:17.358Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.632 1504.2196 12:00:08.37M 2015-10-02T10:58:17.563Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.778 34.632 1504.2202 12:00:08.56M 2015-10-02T10:58:17.763Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2203 12:00:08.76M 2015-10-02T10:58:17.968Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.631 1504.2208 12:00:08.96M 2015-10-02T10:58:18.173Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2219 12:00:09.18M 2015-10-02T10:58:18.378Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.631 1504.2222 12:00:09.38M 2015-10-02T10:58:18.578Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.631 1504.2216 12:00:09.58M 2015-10-02T10:58:18.783Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2211 12:00:09.78M 2015-10-02T10:58:18.983Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2212 12:00:10.00M 2015-10-02T10:58:19.188Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.631 1504.2214 12:00:10.20M 2015-10-02T10:58:19.393Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2213 12:00:10.40M 2015-10-02T10:58:19.598Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2211 12:00:10.59M 2015-10-02T10:58:19.798Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.781 34.634 1504.2250 12:00:10.79M 2015-10-02T10:58:19.998Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.781 34.635 1504.2256 12:00:11.01M 2015-10-02T10:58:20.203Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.782 34.635 1504.2268 12:00:11.21M 2015-10-02T10:58:20.408Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.635 1504.2283 12:00:11.41M 2015-10-02T10:58:20.608Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.635 1504.2286 12:00:11.61M 2015-10-02T10:58:20.828Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.783 34.636 1504.2289 12:00:11.81M 2015-10-02T10:58:21.018Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.784 34.636 1504.2294 12:00:12.04M 2015-10-02T10:58:21.218Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.784 34.637 1504.2297 12:00:12.23M 2015-10-02T10:58:21.418Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.784 34.636 1504.2296 12:00:12.42M 2015-10-02T10:58:21.623Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.783 34.636 1504.2286 12:00:12.62M 2015-10-02T10:58:21.828Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.783 34.636 1504.2278 12:00:12.82M 2015-10-02T10:58:22.070Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.783 34.636 1504.2269 12:00:13.04M 2015-10-02T10:58:22.233Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.783 34.636 1504.2272 12:00:13.24M 2015-10-02T10:58:22.438Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.782 34.635 1504.2272 12:00:13.44M 2015-10-02T10:58:22.638Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.782 34.636 1504.2264 12:00:13.64M 2015-10-02T10:58:22.844Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.782 34.636 1504.2253 12:00:13.84M 2015-10-02T10:58:23.049Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.782 34.635 1504.2244 12:00:14.06M 2015-10-02T10:58:23.249Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.781 34.635 1504.2239 12:00:14.26M 2015-10-02T10:58:23.449Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.780 34.634 1504.2230 12:00:14.45M 2015-10-02T10:58:23.654Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.780 34.634 1504.2223 12:00:14.65M 2015-10-02T10:58:23.859Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.779 34.633 1504.2216 12:00:14.85M 2015-10-02T10:58:24.064Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.779 34.633 1504.2211 12:00:15.07M 2015-10-02T10:58:24.268Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.633 1504.2194 12:00:15.27M 2015-10-02T10:58:24.468Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2255 12:00:15.47M 2015-10-02T10:58:24.668Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2264 12:00:15.67M 2015-10-02T10:58:24.874Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2262 12:00:15.87M 2015-10-02T10:58:25.110Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2261 12:00:16.09M 2015-10-02T10:58:25.299Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2258 12:00:16.29M 2015-10-02T10:58:25.484Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2256 12:00:16.50M 2015-10-02T10:58:25.684Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.778 34.629 1504.2258 12:00:16.68M 2015-10-02T10:58:25.889Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.777 34.629 1504.2268 12:00:16.88M 2015-10-02T10:58:26.094Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.778 34.629 1504.2274 12:00:17.10M 2015-10-02T10:58:26.310Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.778 34.629 1504.2264 12:00:17.30M 2015-10-02T10:58:26.499Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.778 34.630 1504.2249 12:00:17.50M 2015-10-02T10:58:26.699Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.630 1504.2245 12:00:17.70M 2015-10-02T10:58:26.904Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2241 12:00:17.90M 2015-10-02T10:58:27.104Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2234 12:00:18.11M 2015-10-02T10:58:27.314Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2219 12:00:18.31M 2015-10-02T10:58:27.509Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2231 12:00:18.52M 2015-10-02T10:58:27.714Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2223 12:00:18.71M 2015-10-02T10:58:27.919Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2230 12:00:18.91M 2015-10-02T10:58:28.124Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2231 12:00:19.13M 2015-10-02T10:58:28.324Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:19.33M 2015-10-02T10:58:28.529Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:19.53M 2015-10-02T10:58:28.729Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2230 12:00:19.73M 2015-10-02T10:58:28.934Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2238 12:00:19.93M 2015-10-02T10:58:29.139Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.629 1504.2234 12:00:20.14M 2015-10-02T10:58:29.351Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.777 34.629 1504.2218 12:00:20.34M 2015-10-02T10:58:29.544Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2216 12:00:20.54M 2015-10-02T10:58:29.764Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2205 12:00:20.74M 2015-10-02T10:58:29.949Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2201 12:00:20.96M 2015-10-02T10:58:30.154Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2196 12:00:21.16M 2015-10-02T10:58:30.355Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2184 12:00:21.36M 2015-10-02T10:58:30.590Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2183 12:00:21.56M 2015-10-02T10:58:30.764Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2194 12:00:21.76M 2015-10-02T10:58:30.964Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2192 12:00:21.96M 2015-10-02T10:58:31.190Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2194 12:00:22.18M 2015-10-02T10:58:31.369Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2196 12:00:22.37M 2015-10-02T10:58:31.574Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2189 12:00:22.57M 2015-10-02T10:58:31.779Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2185 12:00:22.77M 2015-10-02T10:58:31.979Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.630 1504.2184 12:00:22.97M 2015-10-02T10:58:32.184Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.631 1504.2181 12:00:23.19M 2015-10-02T10:58:32.384Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.631 1504.2180 12:00:23.39M 2015-10-02T10:58:32.589Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.632 1504.2180 12:00:23.59M 2015-10-02T10:58:32.794Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.777 34.632 1504.2183 12:00:23.79M 2015-10-02T10:58:32.995Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.777 34.631 1504.2195 12:00:24.01M 2015-10-02T10:58:33.199Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.777 34.631 1504.2196 12:00:24.21M 2015-10-02T10:58:33.399Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.778 34.632 1504.2195 12:00:24.41M 2015-10-02T10:58:33.604Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.778 34.631 1504.2200 12:00:24.60M 2015-10-02T10:58:33.809Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.778 34.632 1504.2192 12:00:24.80M 2015-10-02T10:58:34.009Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.632 1504.2184 12:00:25.02M 2015-10-02T10:58:34.229Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2185 12:00:25.22M 2015-10-02T10:58:34.419Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.778 34.633 1504.2183 12:00:25.43M 2015-10-02T10:58:34.624Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.779 34.634 1504.2178 12:00:25.62M 2015-10-02T10:58:34.824Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.779 34.634 1504.2183 12:00:25.82M 2015-10-02T10:58:35.024Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.633 1504.2185 12:00:26.04M 2015-10-02T10:58:35.229Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.632 1504.2191 12:00:26.23M 2015-10-02T10:58:35.429Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2207 12:00:26.43M 2015-10-02T10:58:35.637Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2216 12:00:26.63M 2015-10-02T10:58:35.834Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.632 1504.2211 12:00:26.83M 2015-10-02T10:58:36.039Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2217 12:00:27.05M 2015-10-02T10:58:36.270Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2216 12:00:27.25M 2015-10-02T10:58:36.470Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.632 1504.2216 12:00:27.45M 2015-10-02T10:58:36.649Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2216 12:00:27.65M 2015-10-02T10:58:36.854Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.632 1504.2222 12:00:27.85M 2015-10-02T10:58:37.054Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.631 1504.2225 12:00:28.07M 2015-10-02T10:58:37.259Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.631 1504.2227 12:00:28.26M 2015-10-02T10:58:37.459Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:28.46M 2015-10-02T10:58:37.664Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2227 12:00:28.66M 2015-10-02T10:58:37.869Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2234 12:00:28.86M 2015-10-02T10:58:38.069Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2227 12:00:29.08M 2015-10-02T10:58:38.275Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2225 12:00:29.28M 2015-10-02T10:58:38.474Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2225 12:00:29.48M 2015-10-02T10:58:38.694Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2228 12:00:29.68M 2015-10-02T10:58:38.884Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2230 12:00:29.89M 2015-10-02T10:58:39.084Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2228 12:00:30.10M 2015-10-02T10:58:39.289Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2224 12:00:30.30M 2015-10-02T10:58:39.489Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2218 12:00:30.49M 2015-10-02T10:58:39.694Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2213 12:00:30.69M 2015-10-02T10:58:39.899Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.629 1504.2213 12:00:30.89M 2015-10-02T10:58:40.099Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2216 12:00:31.11M 2015-10-02T10:58:40.304Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2223 12:00:31.31M 2015-10-02T10:58:40.510Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2230 12:00:31.51M 2015-10-02T10:58:40.709Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.779 34.631 1504.2233 12:00:31.71M 2015-10-02T10:58:40.909Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2245 12:00:31.91M 2015-10-02T10:58:41.114Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2255 12:00:32.12M 2015-10-02T10:58:41.319Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2255 12:00:32.32M 2015-10-02T10:58:41.524Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2253 12:00:32.52M 2015-10-02T10:58:41.751Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.632 1504.2252 12:00:32.72M 2015-10-02T10:58:41.924Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.632 1504.2252 12:00:32.92M 2015-10-02T10:58:42.129Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.780 34.632 1504.2255 12:00:33.14M 2015-10-02T10:58:42.334Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.780 34.632 1504.2263 12:00:33.34M 2015-10-02T10:58:42.539Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.780 34.632 1504.2268 12:00:33.54M 2015-10-02T10:58:42.739Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.780 34.632 1504.2264 12:00:33.74M 2015-10-02T10:58:42.944Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.780 34.632 1504.2264 12:00:33.94M 2015-10-02T10:58:43.165Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.780 34.632 1504.2260 12:00:34.15M 2015-10-02T10:58:43.349Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.779 34.631 1504.2252 12:00:34.37M 2015-10-02T10:58:43.549Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.779 34.631 1504.2256 12:00:34.56M 2015-10-02T10:58:43.754Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2244 12:00:34.75M 2015-10-02T10:58:43.954Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2233 12:00:34.95M 2015-10-02T10:58:44.164Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2212 12:00:35.17M 2015-10-02T10:58:44.364Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.778 34.631 1504.2198 12:00:35.37M 2015-10-02T10:58:44.564Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.631 1504.2190 12:00:35.57M 2015-10-02T10:58:44.769Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2194 12:00:35.76M 2015-10-02T10:58:44.974Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2194 12:00:35.97M 2015-10-02T10:58:45.179Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.632 1504.2189 12:00:36.19M 2015-10-02T10:58:45.379Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.632 1504.2192 12:00:36.38M 2015-10-02T10:58:45.584Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2189 12:00:36.58M 2015-10-02T10:58:45.784Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2194 12:00:36.78M 2015-10-02T10:58:45.984Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2196 12:00:37.00M 2015-10-02T10:58:46.189Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2196 12:00:37.20M 2015-10-02T10:58:46.394Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2196 12:00:37.40M 2015-10-02T10:58:46.599Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2203 12:00:37.60M 2015-10-02T10:58:46.799Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2214 12:00:37.80M 2015-10-02T10:58:46.999Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.778 34.631 1504.2227 12:00:38.02M 2015-10-02T10:58:47.204Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2234 12:00:38.21M 2015-10-02T10:58:47.409Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2238 12:00:38.41M 2015-10-02T10:58:47.630Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2242 12:00:38.61M 2015-10-02T10:58:47.815Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2249 12:00:38.83M 2015-10-02T10:58:48.020Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.777 34.629 1504.2246 12:00:39.03M 2015-10-02T10:58:48.220Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.777 34.629 1504.2244 12:00:39.23M 2015-10-02T10:58:48.425Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.777 34.629 1504.2255 12:00:39.43M 2015-10-02T10:58:48.630Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.630 1504.2245 12:00:39.63M 2015-10-02T10:58:48.830Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2242 12:00:39.83M 2015-10-02T10:58:49.035Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2241 12:00:40.05M 2015-10-02T10:58:49.240Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2236 12:00:40.24M 2015-10-02T10:58:49.440Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.630 1504.2245 12:00:40.44M 2015-10-02T10:58:49.640Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2224 12:00:40.64M 2015-10-02T10:58:49.845Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2216 12:00:40.84M 2015-10-02T10:58:50.050Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.775 34.628 1504.2208 12:00:41.06M 2015-10-02T10:58:50.250Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2198 12:00:41.26M 2015-10-02T10:58:50.455Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.628 1504.2186 12:00:41.46M 2015-10-02T10:58:50.660Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2179 12:00:41.66M 2015-10-02T10:58:50.860Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2184 12:00:41.86M 2015-10-02T10:58:51.065Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2181 12:00:42.07M 2015-10-02T10:58:51.270Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2184 12:00:42.27M 2015-10-02T10:58:51.470Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2179 12:00:42.47M 2015-10-02T10:58:51.676Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2184 12:00:42.67M 2015-10-02T10:58:51.875Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.629 1504.2191 12:00:42.87M 2015-10-02T10:58:52.095Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.629 1504.2194 12:00:43.09M 2015-10-02T10:58:52.280Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2212 12:00:43.31M 2015-10-02T10:58:52.485Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2203 12:00:43.49M 2015-10-02T10:58:52.690Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.777 34.630 1504.2202 12:00:43.69M 2015-10-02T10:58:52.890Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2211 12:00:43.89M 2015-10-02T10:58:53.095Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2216 12:00:44.11M 2015-10-02T10:58:53.300Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.631 1504.2225 12:00:44.30M 2015-10-02T10:58:53.505Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2234 12:00:44.50M 2015-10-02T10:58:53.705Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2247 12:00:44.70M 2015-10-02T10:58:53.910Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2251 12:00:44.90M 2015-10-02T10:58:54.110Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2247 12:00:45.12M 2015-10-02T10:58:54.315Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.778 34.630 1504.2253 12:00:45.32M 2015-10-02T10:58:54.515Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.630 1504.2245 12:00:45.52M 2015-10-02T10:58:54.720Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.631 1504.2245 12:00:45.72M 2015-10-02T10:58:54.920Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2230 12:00:45.92M 2015-10-02T10:58:55.125Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2234 12:00:46.13M 2015-10-02T10:58:55.325Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.779 34.632 1504.2231 12:00:46.34M 2015-10-02T10:58:55.530Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.779 34.632 1504.2239 12:00:46.53M 2015-10-02T10:58:55.735Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.779 34.632 1504.2238 12:00:46.73M 2015-10-02T10:58:55.935Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.779 34.632 1504.2234 12:00:46.93M 2015-10-02T10:58:56.151Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.779 34.632 1504.2236 12:00:47.15M 2015-10-02T10:58:56.340Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.779 34.632 1504.2236 12:00:47.35M 2015-10-02T10:58:56.565Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2231 12:00:47.55M 2015-10-02T10:58:56.750Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.632 1504.2223 12:00:47.76M 2015-10-02T10:58:56.950Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2219 12:00:47.95M 2015-10-02T10:58:57.155Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2213 12:00:48.17M 2015-10-02T10:58:57.360Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.631 1504.2201 12:00:48.36M 2015-10-02T10:58:57.560Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2201 12:00:48.56M 2015-10-02T10:58:57.760Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2208 12:00:48.76M 2015-10-02T10:58:57.965Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2216 12:00:48.96M 2015-10-02T10:58:58.170Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2207 12:00:49.18M 2015-10-02T10:58:58.391Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.776 34.629 1504.2183 12:00:49.38M 2015-10-02T10:58:58.575Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2175 12:00:49.58M 2015-10-02T10:58:58.780Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2173 12:00:49.77M 2015-10-02T10:58:58.985Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2173 12:00:50.98M 2015-10-02T10:58:59.185Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.775 34.629 1504.2166 12:00:50.20M 2015-10-02T10:58:59.390Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.775 34.630 1504.2169 12:00:50.39M 2015-10-02T10:58:59.595Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.775 34.630 1504.2173 12:00:50.59M 2015-10-02T10:58:59.795Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.629 1504.2167 12:00:50.79M 2015-10-02T10:59:00.026Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.630 1504.2166 12:00:51.01M 2015-10-02T10:59:00.200Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.776 34.630 1504.2175 12:00:51.21M 2015-10-02T10:59:00.405Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.630 1504.2180 12:00:51.41M 2015-10-02T10:59:00.605Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2174 12:00:51.61M 2015-10-02T10:59:00.810Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.631 1504.2177 12:00:51.81M 2015-10-02T10:59:01.030Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2174 12:00:52.02M 2015-10-02T10:59:01.215Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2178 12:00:52.24M 2015-10-02T10:59:01.430Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.632 1504.2188 12:00:52.42M 2015-10-02T10:59:01.620Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.632 1504.2192 12:00:52.62M 2015-10-02T10:59:01.825Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.628 1504.2142 12:00:52.82M 2015-10-02T10:59:02.025Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2145 12:00:53.04M 2015-10-02T10:59:02.230Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.628 1504.2156 12:00:53.23M 2015-10-02T10:59:02.435Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2167 12:00:53.44M 2015-10-02T10:59:02.637Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.626 1504.2168 12:00:53.64M 2015-10-02T10:59:02.840Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2174 12:00:53.84M 2015-10-02T10:59:03.045Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2172 12:00:54.05M 2015-10-02T10:59:03.245Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.625 1504.2164 12:00:54.25M 2015-10-02T10:59:03.450Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.772 34.626 1504.2166 12:00:54.45M 2015-10-02T10:59:03.650Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2169 12:00:54.65M 2015-10-02T10:59:03.855Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.626 1504.2175 12:00:54.85M 2015-10-02T10:59:04.055Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.773 34.627 1504.2180 12:00:55.07M 2015-10-02T10:59:04.260Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2186 12:00:55.27M 2015-10-02T10:59:04.465Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2190 12:00:55.47M 2015-10-02T10:59:04.665Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2194 12:00:55.67M 2015-10-02T10:59:04.865Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2197 12:00:55.86M 2015-10-02T10:59:05.070Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2200 12:00:56.08M 2015-10-02T10:59:05.275Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2200 12:00:56.28M 2015-10-02T10:59:05.495Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2201 12:00:56.48M 2015-10-02T10:59:05.680Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2194 12:00:56.70M 2015-10-02T10:59:05.885Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2189 12:00:56.88M 2015-10-02T10:59:06.092Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.783 34.636 1504.2258 12:00:57.10M 2015-10-02T10:59:06.290Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.780 34.634 1504.2225 12:00:57.30M 2015-10-02T10:59:06.495Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.779 34.633 1504.2212 12:00:57.50M 2015-10-02T10:59:06.695Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2209 12:00:57.70M 2015-10-02T10:59:06.900Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2205 12:00:57.90M 2015-10-02T10:59:07.100Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2198 12:00:58.11M 2015-10-02T10:59:07.305Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2184 12:00:58.31M 2015-10-02T10:59:07.510Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2164 12:00:58.51M 2015-10-02T10:59:07.710Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.628 1504.2161 12:00:58.71M 2015-10-02T10:59:07.916Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.628 1504.2153 12:00:58.91M 2015-10-02T10:59:08.120Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2153 12:00:59.13M 2015-10-02T10:59:08.321Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2205 12:00:59.33M 2015-10-02T10:59:08.526Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.627 1504.2207 12:00:59.53M 2015-10-02T10:59:08.726Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2205 12:00:59.73M 2015-10-02T10:59:08.930Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2198 12:00:59.92M 2015-10-02T10:59:09.130Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.774 34.627 1504.2201 12:01:00.14M 2015-10-02T10:59:09.335Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2202 12:01:00.34M 2015-10-02T10:59:09.535Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2207 12:01:00.54M 2015-10-02T10:59:09.746Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.628 1504.2220 12:01:00.74M 2015-10-02T10:59:09.961Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2235 12:01:00.94M 2015-10-02T10:59:10.146Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.628 1504.2227 12:01:01.17M 2015-10-02T10:59:10.350Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2230 12:01:01.36M 2015-10-02T10:59:10.550Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2240 12:01:01.56M 2015-10-02T10:59:10.761Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2238 12:01:01.75M 2015-10-02T10:59:10.961Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.777 34.629 1504.2240 12:01:01.96M 2015-10-02T10:59:11.166Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2235 12:01:02.17M 2015-10-02T10:59:11.366Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.777 34.629 1504.2236 12:01:02.37M 2015-10-02T10:59:11.571Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2233 12:01:02.57M 2015-10-02T10:59:11.776Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.778 34.630 1504.2239 12:01:02.77M 2015-10-02T10:59:11.976Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2246 12:01:02.97M 2015-10-02T10:59:12.181Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2247 12:01:03.19M 2015-10-02T10:59:12.386Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.630 1504.2244 12:01:03.39M 2015-10-02T10:59:12.586Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2231 12:01:03.59M 2015-10-02T10:59:12.791Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2234 12:01:03.79M 2015-10-02T10:59:12.991Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2229 12:01:04.01M 2015-10-02T10:59:13.196Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2223 12:01:04.20M 2015-10-02T10:59:13.396Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2216 12:01:04.40M 2015-10-02T10:59:13.601Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2218 12:01:04.60M 2015-10-02T10:59:13.801Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2213 12:01:04.80M 2015-10-02T10:59:14.006Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2208 12:01:05.02M 2015-10-02T10:59:14.211Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2211 12:01:05.22M 2015-10-02T10:59:14.431Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2217 12:01:05.42M 2015-10-02T10:59:14.616Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.778 34.633 1504.2163 12:01:05.63M 2015-10-02T10:59:14.816Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.778 34.634 1504.2156 12:01:05.82M 2015-10-02T10:59:15.016Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.778 34.634 1504.2156 12:01:06.03M 2015-10-02T10:59:15.226Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.778 34.634 1504.2151 12:01:06.23M 2015-10-02T10:59:15.426Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.778 34.634 1504.2161 12:01:06.43M 2015-10-02T10:59:15.626Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.779 34.634 1504.2175 12:01:06.63M 2015-10-02T10:59:15.831Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.780 34.635 1504.2184 12:01:06.83M 2015-10-02T10:59:16.041Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.780 34.635 1504.2191 12:01:07.05M 2015-10-02T10:59:16.241Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.780 34.635 1504.2198 12:01:07.25M 2015-10-02T10:59:16.441Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.773 34.628 1504.2136 12:01:07.45M 2015-10-02T10:59:16.671Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.628 1504.2157 12:01:07.65M 2015-10-02T10:59:16.851Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2185 12:01:07.84M 2015-10-02T10:59:17.051Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.779 34.632 1504.2239 12:01:08.06M 2015-10-02T10:59:17.256Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.780 34.632 1504.2245 12:01:08.26M 2015-10-02T10:59:17.456Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2257 12:01:08.46M 2015-10-02T10:59:17.661Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2268 12:01:08.66M 2015-10-02T10:59:17.866Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.779 34.631 1504.2257 12:01:08.86M 2015-10-02T10:59:18.066Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2247 12:01:09.08M 2015-10-02T10:59:18.271Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2245 12:01:09.28M 2015-10-02T10:59:18.471Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.630 1504.2238 12:01:09.48M 2015-10-02T10:59:18.677Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.631 1504.2228 12:01:09.68M 2015-10-02T10:59:18.911Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2216 12:01:09.87M 2015-10-02T10:59:19.081Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2211 12:01:10.11M 2015-10-02T10:59:19.286Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.630 1504.2195 12:01:10.29M 2015-10-02T10:59:19.491Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.777 34.631 1504.2189 12:01:10.49M 2015-10-02T10:59:19.691Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.629 1504.2236 12:01:10.69M 2015-10-02T10:59:19.891Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.777 34.629 1504.2245 12:01:10.89M 2015-10-02T10:59:20.096Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.777 34.629 1504.2242 12:01:11.11M 2015-10-02T10:59:20.301Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.777 34.629 1504.2251 12:01:11.31M 2015-10-02T10:59:20.506Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2245 12:01:11.51M 2015-10-02T10:59:20.706Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2249 12:01:11.71M 2015-10-02T10:59:20.911Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.778 34.630 1504.2247 12:01:11.90M 2015-10-02T10:59:21.111Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.630 1504.2253 12:01:12.12M 2015-10-02T10:59:21.316Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.631 1504.2249 12:01:12.32M 2015-10-02T10:59:21.551Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.778 34.631 1504.2234 12:01:12.52M 2015-10-02T10:59:21.721Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.631 1504.2231 12:01:12.72M 2015-10-02T10:59:21.926Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2220 12:01:12.92M 2015-10-02T10:59:22.126Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.631 1504.2212 12:01:13.14M 2015-10-02T10:59:22.331Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2206 12:01:13.34M 2015-10-02T10:59:22.531Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2206 12:01:13.54M 2015-10-02T10:59:22.751Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.778 34.632 1504.2205 12:01:13.73M 2015-10-02T10:59:22.941Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.778 34.632 1504.2201 12:01:13.94M 2015-10-02T10:59:23.141Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2206 12:01:14.15M 2015-10-02T10:59:23.361Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2211 12:01:14.35M 2015-10-02T10:59:23.552Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.778 34.632 1504.2214 12:01:14.57M 2015-10-02T10:59:23.751Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.632 1504.2212 12:01:14.75M 2015-10-02T10:59:23.956Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.779 34.632 1504.2219 12:01:14.95M 2015-10-02T10:59:24.156Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2217 12:01:15.17M 2015-10-02T10:59:24.361Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2217 12:01:15.37M 2015-10-02T10:59:24.566Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2222 12:01:15.57M 2015-10-02T10:59:24.766Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.779 34.633 1504.2228 12:01:15.77M 2015-10-02T10:59:24.966Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.780 34.633 1504.2231 12:01:15.97M 2015-10-02T10:59:25.176Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.780 34.633 1504.2230 12:01:16.18M 2015-10-02T10:59:25.376Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.780 34.633 1504.2235 12:01:16.38M 2015-10-02T10:59:25.581Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.780 34.632 1504.2236 12:01:16.58M 2015-10-02T10:59:25.781Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.779 34.632 1504.2241 12:01:16.78M 2015-10-02T10:59:25.981Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.632 1504.2241 12:01:17.00M 2015-10-02T10:59:26.192Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.779 34.632 1504.2247 12:01:17.20M 2015-10-02T10:59:26.391Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.780 34.632 1504.2255 12:01:17.40M 2015-10-02T10:59:26.591Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2256 12:01:17.59M 2015-10-02T10:59:26.796Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2257 12:01:17.79M 2015-10-02T10:59:27.001Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.780 34.633 1504.2260 12:01:18.01M 2015-10-02T10:59:27.206Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2267 12:01:18.21M 2015-10-02T10:59:27.431Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.781 34.633 1504.2264 12:01:18.41M 2015-10-02T10:59:27.606Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.781 34.633 1504.2266 12:01:18.61M 2015-10-02T10:59:27.834Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.781 34.633 1504.2258 12:01:18.81M 2015-10-02T10:59:28.011Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.780 34.633 1504.2266 12:01:19.05M 2015-10-02T10:59:28.230Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.781 34.633 1504.2268 12:01:19.23M 2015-10-02T10:59:28.421Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.780 34.632 1504.2279 12:01:19.43M 2015-10-02T10:59:28.626Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.781 34.633 1504.2273 12:01:19.63M 2015-10-02T10:59:28.826Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.781 34.633 1504.2264 12:01:19.83M 2015-10-02T10:59:29.031Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.784 34.636 1504.2302 12:01:20.04M 2015-10-02T10:59:29.231Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.785 34.637 1504.2307 12:01:20.24M 2015-10-02T10:59:29.436Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.785 34.637 1504.2311 12:01:20.44M 2015-10-02T10:59:29.641Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.785 34.637 1504.2312 12:01:20.64M 2015-10-02T10:59:29.841Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.785 34.637 1504.2324 12:01:20.84M 2015-10-02T10:59:30.046Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.785 34.637 1504.2332 12:01:21.06M 2015-10-02T10:59:30.246Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.785 34.636 1504.2328 12:01:21.26M 2015-10-02T10:59:30.451Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.785 34.637 1504.2336 12:01:21.46M 2015-10-02T10:59:30.656Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.785 34.636 1504.2330 12:01:21.65M 2015-10-02T10:59:30.856Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.784 34.636 1504.2318 12:01:21.85M 2015-10-02T10:59:31.061Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.783 34.635 1504.2303 12:01:22.07M 2015-10-02T10:59:31.266Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.782 34.634 1504.2284 12:01:22.27M 2015-10-02T10:59:31.470Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.781 34.634 1504.2271 12:01:22.47M 2015-10-02T10:59:31.671Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.781 34.633 1504.2263 12:01:22.67M 2015-10-02T10:59:31.873Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.780 34.632 1504.2260 12:01:22.87M 2015-10-02T10:59:32.077Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2257 12:01:23.09M 2015-10-02T10:59:32.296Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2250 12:01:23.29M 2015-10-02T10:59:32.482Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.631 1504.2245 12:01:23.50M 2015-10-02T10:59:32.682Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.779 34.631 1504.2242 12:01:23.68M 2015-10-02T10:59:32.887Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.779 34.631 1504.2240 12:01:23.88M 2015-10-02T10:59:33.111Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2229 12:01:24.10M 2015-10-02T10:59:33.297Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.778 34.631 1504.2219 12:01:24.30M 2015-10-02T10:59:33.497Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2216 12:01:24.50M 2015-10-02T10:59:33.701Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2202 12:01:24.70M 2015-10-02T10:59:33.901Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2207 12:01:24.90M 2015-10-02T10:59:34.107Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2214 12:01:25.12M 2015-10-02T10:59:34.314Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.630 1504.2220 12:01:25.32M 2015-10-02T10:59:34.513Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.778 34.631 1504.2208 12:01:25.52M 2015-10-02T10:59:34.717Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2211 12:01:25.72M 2015-10-02T10:59:34.917Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.631 1504.2205 12:01:25.91M 2015-10-02T10:59:35.121Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.631 1504.2205 12:01:26.13M 2015-10-02T10:59:35.322Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.778 34.632 1504.2216 12:01:26.33M 2015-10-02T10:59:35.527Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.778 34.631 1504.2217 12:01:26.53M 2015-10-02T10:59:35.732Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2205 12:01:26.73M 2015-10-02T10:59:35.932Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2195 12:01:26.93M 2015-10-02T10:59:36.151Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2207 12:01:27.15M 2015-10-02T10:59:36.337Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2213 12:01:27.35M 2015-10-02T10:59:36.542Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2219 12:01:27.55M 2015-10-02T10:59:36.791Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2230 12:01:27.74M 2015-10-02T10:59:36.947Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2230 12:01:27.96M 2015-10-02T10:59:37.153Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2230 12:01:28.16M 2015-10-02T10:59:37.352Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2230 12:01:28.36M 2015-10-02T10:59:37.557Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.779 34.632 1504.2241 12:01:28.56M 2015-10-02T10:59:37.762Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2242 12:01:28.76M 2015-10-02T10:59:37.962Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.631 1504.2244 12:01:28.96M 2015-10-02T10:59:38.167Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2244 12:01:29.18M 2015-10-02T10:59:38.372Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.632 1504.2238 12:01:29.38M 2015-10-02T10:59:38.572Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.632 1504.2249 12:01:29.58M 2015-10-02T10:59:38.777Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.780 34.633 1504.2251 12:01:29.78M 2015-10-02T10:59:38.977Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.780 34.633 1504.2250 12:01:29.97M 2015-10-02T10:59:39.182Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2251 12:01:30.19M 2015-10-02T10:59:39.382Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2244 12:01:30.39M 2015-10-02T10:59:39.587Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2239 12:01:30.59M 2015-10-02T10:59:39.793Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.779 34.633 1504.2236 12:01:30.79M 2015-10-02T10:59:40.030Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.633 1504.2219 12:01:31.01M 2015-10-02T10:59:40.197Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2211 12:01:31.21M 2015-10-02T10:59:40.402Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.779 34.632 1504.2209 12:01:31.41M 2015-10-02T10:59:40.602Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2214 12:01:31.61M 2015-10-02T10:59:40.807Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.778 34.633 1504.2196 12:01:31.80M 2015-10-02T10:59:41.030Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.632 1504.2194 12:01:32.02M 2015-10-02T10:59:41.233Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.778 34.632 1504.2185 12:01:32.22M 2015-10-02T10:59:41.417Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.632 1504.2186 12:01:32.44M 2015-10-02T10:59:41.622Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.778 34.632 1504.2183 12:01:32.62M 2015-10-02T10:59:41.822Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.777 34.632 1504.2183 12:01:32.82M 2015-10-02T10:59:42.022Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.777 34.631 1504.2175 12:01:33.04M 2015-10-02T10:59:42.227Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.777 34.632 1504.2175 12:01:33.24M 2015-10-02T10:59:42.433Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.777 34.631 1504.2184 12:01:33.44M 2015-10-02T10:59:42.632Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.631 1504.2194 12:01:33.64M 2015-10-02T10:59:42.837Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.777 34.630 1504.2190 12:01:33.83M 2015-10-02T10:59:43.042Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2191 12:01:34.05M 2015-10-02T10:59:43.242Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2194 12:01:34.25M 2015-10-02T10:59:43.447Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2198 12:01:34.45M 2015-10-02T10:59:43.647Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2195 12:01:34.65M 2015-10-02T10:59:43.852Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2207 12:01:34.85M 2015-10-02T10:59:44.070Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.630 1504.2213 12:01:35.07M 2015-10-02T10:59:44.271Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.629 1504.2216 12:01:35.27M 2015-10-02T10:59:44.462Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.629 1504.2219 12:01:35.47M 2015-10-02T10:59:44.667Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.629 1504.2212 12:01:35.66M 2015-10-02T10:59:44.867Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.629 1504.2205 12:01:35.87M 2015-10-02T10:59:45.111Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.629 1504.2206 12:01:36.08M 2015-10-02T10:59:45.311Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.629 1504.2206 12:01:36.28M 2015-10-02T10:59:45.477Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2192 12:01:36.48M 2015-10-02T10:59:45.697Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.775 34.629 1504.2173 12:01:36.68M 2015-10-02T10:59:45.882Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2169 12:01:36.90M 2015-10-02T10:59:46.082Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2170 12:01:37.10M 2015-10-02T10:59:46.287Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2170 12:01:37.29M 2015-10-02T10:59:46.492Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.775 34.629 1504.2169 12:01:37.50M 2015-10-02T10:59:46.692Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2173 12:01:37.69M 2015-10-02T10:59:46.897Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2180 12:01:37.89M 2015-10-02T10:59:47.102Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.629 1504.2180 12:01:38.11M 2015-10-02T10:59:47.302Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.775 34.629 1504.2173 12:01:38.31M 2015-10-02T10:59:47.507Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.774 34.629 1504.2166 12:01:38.51M 2015-10-02T10:59:47.707Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2163 12:01:38.71M 2015-10-02T10:59:47.950Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2164 12:01:38.91M 2015-10-02T10:59:48.114Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2156 12:01:39.13M 2015-10-02T10:59:48.317Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2163 12:01:39.32M 2015-10-02T10:59:48.522Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2155 12:01:39.53M 2015-10-02T10:59:48.727Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2157 12:01:39.72M 2015-10-02T10:59:48.922Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2157 12:01:39.92M 2015-10-02T10:59:49.127Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2157 12:01:40.14M 2015-10-02T10:59:49.332Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2164 12:01:40.34M 2015-10-02T10:59:49.537Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2170 12:01:40.54M 2015-10-02T10:59:49.737Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.627 1504.2183 12:01:40.74M 2015-10-02T10:59:49.942Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2170 12:01:40.94M 2015-10-02T10:59:50.162Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2164 12:01:41.16M 2015-10-02T10:59:50.347Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.627 1504.2159 12:01:41.37M 2015-10-02T10:59:50.552Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2164 12:01:41.55M 2015-10-02T10:59:50.755Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2161 12:01:41.75M 2015-10-02T10:59:50.957Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2164 12:01:41.95M 2015-10-02T10:59:51.157Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2170 12:01:42.17M 2015-10-02T10:59:51.362Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2177 12:01:42.37M 2015-10-02T10:59:51.567Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2180 12:01:42.57M 2015-10-02T10:59:51.772Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.774 34.627 1504.2177 12:01:42.77M 2015-10-02T10:59:51.972Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2175 12:01:42.97M 2015-10-02T10:59:52.172Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.626 1504.2184 12:01:43.19M 2015-10-02T10:59:52.377Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2178 12:01:43.38M 2015-10-02T10:59:52.583Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.625 1504.2173 12:01:43.59M 2015-10-02T10:59:52.783Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2170 12:01:43.79M 2015-10-02T10:59:52.990Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2166 12:01:44.00M 2015-10-02T10:59:53.193Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.626 1504.2157 12:01:44.20M 2015-10-02T10:59:53.398Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.626 1504.2155 12:01:44.40M 2015-10-02T10:59:53.597Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.626 1504.2152 12:01:44.60M 2015-10-02T10:59:53.797Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.773 34.626 1504.2161 12:01:44.80M 2015-10-02T10:59:54.002Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2170 12:01:45.02M 2015-10-02T10:59:54.202Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.626 1504.2162 12:01:45.22M 2015-10-02T10:59:54.407Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.626 1504.2158 12:01:45.41M 2015-10-02T10:59:54.627Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2161 12:01:45.61M 2015-10-02T10:59:54.817Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2158 12:01:45.83M 2015-10-02T10:59:55.017Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.628 1504.2159 12:01:46.03M 2015-10-02T10:59:55.222Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.775 34.629 1504.2158 12:01:46.23M 2015-10-02T10:59:55.422Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.775 34.629 1504.2156 12:01:46.43M 2015-10-02T10:59:55.627Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.774 34.629 1504.2153 12:01:46.63M 2015-10-02T10:59:55.832Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.774 34.629 1504.2145 12:01:46.83M 2015-10-02T10:59:56.034Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.774 34.629 1504.2140 12:01:47.05M 2015-10-02T10:59:56.238Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.628 1504.2134 12:01:47.25M 2015-10-02T10:59:56.438Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.772 34.627 1504.2137 12:01:47.45M 2015-10-02T10:59:56.642Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2141 12:01:47.64M 2015-10-02T10:59:56.871Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2147 12:01:47.84M 2015-10-02T10:59:57.048Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2147 12:01:48.06M 2015-10-02T10:59:57.252Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2147 12:01:48.26M 2015-10-02T10:59:57.453Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.632 1504.2217 12:01:48.46M 2015-10-02T10:59:57.658Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.779 34.633 1504.2229 12:01:48.66M 2015-10-02T10:59:57.858Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.780 34.634 1504.2242 12:01:48.86M 2015-10-02T10:59:58.063Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.785 34.638 1504.2299 12:01:49.08M 2015-10-02T10:59:58.268Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.785 34.638 1504.2301 12:01:49.27M 2015-10-02T10:59:58.473Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.785 34.638 1504.2305 12:01:49.48M 2015-10-02T10:59:58.668Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2218 12:01:49.67M 2015-10-02T10:59:58.878Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2212 12:01:49.87M 2015-10-02T10:59:59.098Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2190 12:01:50.09M 2015-10-02T10:59:59.311Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.772 34.626 1504.2172 12:01:50.31M 2015-10-02T10:59:59.483Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2144 12:01:50.49M 2015-10-02T10:59:59.688Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.769 34.623 1504.2117 12:01:50.69M 2015-10-02T10:59:59.893Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.767 34.622 1504.2094 12:01:50.89M 2015-10-02T11:00:00.098Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.766 34.621 1504.2073 12:01:51.11M 2015-10-02T11:00:00.298Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.769 34.624 1504.2107 12:01:51.31M 2015-10-02T11:00:00.503Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2111 12:01:51.50M 2015-10-02T11:00:00.703Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.771 34.625 1504.2128 12:01:51.70M 2015-10-02T11:00:00.903Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.772 34.626 1504.2142 12:01:51.90M 2015-10-02T11:00:01.108Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2163 12:01:52.12M 2015-10-02T11:00:01.314Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.627 1504.2179 12:01:52.32M 2015-10-02T11:00:01.513Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2189 12:01:52.52M 2015-10-02T11:00:01.718Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2195 12:01:52.72M 2015-10-02T11:00:01.918Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2183 12:01:52.92M 2015-10-02T11:00:02.123Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.630 1504.2179 12:01:53.14M 2015-10-02T11:00:02.323Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.630 1504.2183 12:01:53.34M 2015-10-02T11:00:02.528Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.630 1504.2185 12:01:53.53M 2015-10-02T11:00:02.733Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2181 12:01:53.73M 2015-10-02T11:00:02.938Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.631 1504.2180 12:01:53.93M 2015-10-02T11:00:03.138Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.631 1504.2173 12:01:54.15M 2015-10-02T11:00:03.343Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.630 1504.2170 12:01:54.35M 2015-10-02T11:00:03.563Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.775 34.630 1504.2161 12:01:54.55M 2015-10-02T11:00:03.748Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.775 34.630 1504.2150 12:01:54.76M 2015-10-02T11:00:03.948Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.630 1504.2151 12:01:54.95M 2015-10-02T11:00:04.153Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.630 1504.2147 12:01:55.16M 2015-10-02T11:00:04.353Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.775 34.631 1504.2147 12:01:55.36M 2015-10-02T11:00:04.558Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.775 34.631 1504.2142 12:01:55.56M 2015-10-02T11:00:04.763Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.775 34.631 1504.2145 12:01:55.76M 2015-10-02T11:00:04.963Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.776 34.631 1504.2146 12:01:55.96M 2015-10-02T11:00:05.173Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.776 34.631 1504.2148 12:01:56.18M 2015-10-02T11:00:05.373Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.775 34.630 1504.2139 12:01:56.38M 2015-10-02T11:00:05.578Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.775 34.630 1504.2135 12:01:56.58M 2015-10-02T11:00:05.778Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.774 34.630 1504.2133 12:01:56.78M 2015-10-02T11:00:05.983Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.630 1504.2130 12:01:57.00M 2015-10-02T11:00:06.183Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.629 1504.2139 12:01:57.20M 2015-10-02T11:00:06.388Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2208 12:01:57.40M 2015-10-02T11:00:06.590Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.627 1504.2211 12:01:57.59M 2015-10-02T11:00:06.831Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2212 12:01:57.79M 2015-10-02T11:00:06.998Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.775 34.627 1504.2212 12:01:58.01M 2015-10-02T11:00:07.198Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2217 12:01:58.21M 2015-10-02T11:00:07.403Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.774 34.625 1504.2222 12:01:58.41M 2015-10-02T11:00:07.608Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.774 34.625 1504.2231 12:01:58.61M 2015-10-02T11:00:07.808Z|I-OCEAN7-304-XXXX| 26.03 14.238 41.773 34.624 1504.2238 12:01:58.81M 2015-10-02T11:00:08.028Z|I-OCEAN7-304-XXXX| 26.03 14.238 41.773 34.624 1504.2225 12:01:59.03M 2015-10-02T11:00:08.218Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.773 34.624 1504.2213 12:01:59.24M 2015-10-02T11:00:08.418Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.773 34.625 1504.2212 12:01:59.43M 2015-10-02T11:00:08.623Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2216 12:01:59.62M 2015-10-02T11:00:08.831Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.625 1504.2216 12:01:59.82M 2015-10-02T11:00:09.028Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2217 12:02:00.04M 2015-10-02T11:00:09.228Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2208 12:02:00.24M 2015-10-02T11:00:09.433Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2201 12:02:00.44M 2015-10-02T11:00:09.638Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.625 1504.2190 12:02:00.64M 2015-10-02T11:00:09.870Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.772 34.625 1504.2188 12:02:00.84M 2015-10-02T11:00:10.071Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.772 34.624 1504.2183 12:02:01.06M 2015-10-02T11:00:10.243Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.624 1504.2180 12:02:01.26M 2015-10-02T11:00:10.448Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.624 1504.2177 12:02:01.45M 2015-10-02T11:00:10.653Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2168 12:02:01.65M 2015-10-02T11:00:10.853Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.623 1504.2159 12:02:01.85M 2015-10-02T11:00:11.058Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2156 12:02:02.07M 2015-10-02T11:00:11.258Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2158 12:02:02.27M 2015-10-02T11:00:11.463Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2153 12:02:02.47M 2015-10-02T11:00:11.663Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2145 12:02:02.67M 2015-10-02T11:00:11.868Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.624 1504.2139 12:02:02.87M 2015-10-02T11:00:12.073Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2135 12:02:03.09M 2015-10-02T11:00:12.273Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2131 12:02:03.29M 2015-10-02T11:00:12.498Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.623 1504.2118 12:02:03.48M 2015-10-02T11:00:12.683Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2126 12:02:03.70M 2015-10-02T11:00:12.883Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2120 12:02:03.88M 2015-10-02T11:00:13.088Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2119 12:02:04.10M 2015-10-02T11:00:13.288Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.623 1504.2124 12:02:04.30M 2015-10-02T11:00:13.493Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2125 12:02:04.50M 2015-10-02T11:00:13.698Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2137 12:02:04.70M 2015-10-02T11:00:13.898Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.771 34.625 1504.2152 12:02:04.90M 2015-10-02T11:00:14.103Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2170 12:02:05.12M 2015-10-02T11:00:14.308Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2177 12:02:05.32M 2015-10-02T11:00:14.511Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2185 12:02:05.51M 2015-10-02T11:00:14.750Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2185 12:02:05.71M 2015-10-02T11:00:14.913Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2192 12:02:05.91M 2015-10-02T11:00:15.118Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2195 12:02:06.13M 2015-10-02T11:00:15.323Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2200 12:02:06.33M 2015-10-02T11:00:15.523Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.628 1504.2211 12:02:06.53M 2015-10-02T11:00:15.751Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.629 1504.2225 12:02:06.73M 2015-10-02T11:00:15.928Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2216 12:02:06.93M 2015-10-02T11:00:16.133Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.777 34.629 1504.2240 12:02:07.15M 2015-10-02T11:00:16.338Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.777 34.629 1504.2242 12:02:07.34M 2015-10-02T11:00:16.538Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.778 34.630 1504.2240 12:02:07.54M 2015-10-02T11:00:16.738Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2244 12:02:07.74M 2015-10-02T11:00:16.958Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2250 12:02:07.94M 2015-10-02T11:00:17.143Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2244 12:02:08.18M 2015-10-02T11:00:17.348Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2251 12:02:08.36M 2015-10-02T11:00:17.554Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2255 12:02:08.56M 2015-10-02T11:00:17.759Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2250 12:02:08.76M 2015-10-02T11:00:17.959Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.777 34.629 1504.2241 12:02:08.96M 2015-10-02T11:00:18.164Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2230 12:02:09.18M 2015-10-02T11:00:18.364Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.776 34.628 1504.2218 12:02:09.37M 2015-10-02T11:00:18.568Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2207 12:02:09.57M 2015-10-02T11:00:18.773Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2197 12:02:09.77M 2015-10-02T11:00:18.973Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2192 12:02:09.97M 2015-10-02T11:00:19.179Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2192 12:02:10.19M 2015-10-02T11:00:19.379Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2195 12:02:10.39M 2015-10-02T11:00:19.583Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2195 12:02:10.59M 2015-10-02T11:00:19.788Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2208 12:02:10.79M 2015-10-02T11:00:19.994Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2200 12:02:11.01M 2015-10-02T11:00:20.194Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2208 12:02:11.21M 2015-10-02T11:00:20.394Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2208 12:02:11.41M 2015-10-02T11:00:20.598Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.627 1504.2211 12:02:11.60M 2015-10-02T11:00:20.804Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.762 34.615 1504.2070 12:02:11.80M 2015-10-02T11:00:21.004Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.710 34.567 1504.1501 12:02:12.02M 2015-10-02T11:00:21.209Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.699 34.557 1504.1385 12:02:12.22M 2015-10-02T11:00:21.429Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.698 34.556 1504.1364 12:02:12.42M 2015-10-02T11:00:21.619Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.683 34.543 1504.1204 12:02:12.63M 2015-10-02T11:00:21.819Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.651 34.513 1504.0856 12:02:12.82M 2015-10-02T11:00:22.024Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.695 34.554 1504.1348 12:02:13.04M 2015-10-02T11:00:22.224Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.701 34.559 1504.1414 12:02:13.24M 2015-10-02T11:00:22.424Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.740 34.595 1504.1829 12:02:13.43M 2015-10-02T11:00:22.629Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.750 34.605 1504.1947 12:02:13.63M 2015-10-02T11:00:22.834Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.752 34.606 1504.1970 12:02:13.83M 2015-10-02T11:00:23.034Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.754 34.608 1504.2000 12:02:14.05M 2015-10-02T11:00:23.234Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.756 34.609 1504.2026 12:02:14.25M 2015-10-02T11:00:23.471Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.759 34.612 1504.2051 12:02:14.45M 2015-10-02T11:00:23.644Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.761 34.614 1504.2076 12:02:14.64M 2015-10-02T11:00:23.849Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.764 34.617 1504.2104 12:02:14.85M 2015-10-02T11:00:24.054Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.767 34.619 1504.2130 12:02:15.07M 2015-10-02T11:00:24.254Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.767 34.620 1504.2128 12:02:15.27M 2015-10-02T11:00:24.459Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.768 34.621 1504.2142 12:02:15.47M 2015-10-02T11:00:24.659Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.621 1504.2152 12:02:15.66M 2015-10-02T11:00:24.864Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.622 1504.2166 12:02:15.86M 2015-10-02T11:00:25.064Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.623 1504.2180 12:02:16.08M 2015-10-02T11:00:25.271Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.772 34.624 1504.2195 12:02:16.28M 2015-10-02T11:00:25.474Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.625 1504.2211 12:02:16.48M 2015-10-02T11:00:25.679Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.775 34.627 1504.2229 12:02:16.68M 2015-10-02T11:00:25.899Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2184 12:02:16.88M 2015-10-02T11:00:26.079Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.624 1504.2175 12:02:17.11M 2015-10-02T11:00:26.284Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2168 12:02:17.29M 2015-10-02T11:00:26.489Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2161 12:02:17.49M 2015-10-02T11:00:26.689Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2146 12:02:17.69M 2015-10-02T11:00:26.894Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2137 12:02:17.89M 2015-10-02T11:00:27.099Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.769 34.623 1504.2126 12:02:18.11M 2015-10-02T11:00:27.311Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.768 34.621 1504.2123 12:02:18.31M 2015-10-02T11:00:27.504Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.767 34.621 1504.2112 12:02:18.51M 2015-10-02T11:00:27.709Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2128 12:02:18.71M 2015-10-02T11:00:27.909Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.770 34.625 1504.2120 12:02:18.91M 2015-10-02T11:00:28.109Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2126 12:02:19.12M 2015-10-02T11:00:28.314Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.771 34.625 1504.2129 12:02:19.32M 2015-10-02T11:00:28.514Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.771 34.625 1504.2123 12:02:19.52M 2015-10-02T11:00:28.769Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.771 34.625 1504.2117 12:02:19.72M 2015-10-02T11:00:28.924Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2107 12:02:19.97M 2015-10-02T11:00:29.124Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2106 12:02:20.14M 2015-10-02T11:00:29.329Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2100 12:02:20.34M 2015-10-02T11:00:29.534Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.630 1504.2164 12:02:20.54M 2015-10-02T11:00:29.739Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2172 12:02:20.74M 2015-10-02T11:00:29.939Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2174 12:02:20.94M 2015-10-02T11:00:30.144Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.777 34.631 1504.2169 12:02:21.16M 2015-10-02T11:00:30.364Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.777 34.632 1504.2178 12:02:21.36M 2015-10-02T11:00:30.549Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.777 34.632 1504.2170 12:02:21.57M 2015-10-02T11:00:30.749Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.777 34.632 1504.2177 12:02:21.75M 2015-10-02T11:00:30.954Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.778 34.633 1504.2180 12:02:21.95M 2015-10-02T11:00:31.154Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.778 34.633 1504.2174 12:02:22.17M 2015-10-02T11:00:31.390Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.778 34.633 1504.2161 12:02:22.37M 2015-10-02T11:00:31.564Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.777 34.632 1504.2164 12:02:22.57M 2015-10-02T11:00:31.769Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.777 34.631 1504.2161 12:02:22.77M 2015-10-02T11:00:31.969Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.631 1504.2168 12:02:22.97M 2015-10-02T11:00:32.174Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2169 12:02:23.18M 2015-10-02T11:00:32.379Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.630 1504.2173 12:02:23.38M 2015-10-02T11:00:32.579Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.629 1504.2162 12:02:23.58M 2015-10-02T11:00:32.779Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.629 1504.2164 12:02:23.78M 2015-10-02T11:00:32.984Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2172 12:02:24.00M 2015-10-02T11:00:33.189Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2169 12:02:24.20M 2015-10-02T11:00:33.389Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.769 34.623 1504.2109 12:02:24.40M 2015-10-02T11:00:33.595Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.623 1504.2120 12:02:24.60M 2015-10-02T11:00:33.844Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.768 34.623 1504.2115 12:02:24.80M 2015-10-02T11:00:34.000Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.768 34.622 1504.2114 12:02:25.06M 2015-10-02T11:00:34.199Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.622 1504.2122 12:02:25.21M 2015-10-02T11:00:34.404Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.768 34.622 1504.2125 12:02:25.41M 2015-10-02T11:00:34.609Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.769 34.622 1504.2125 12:02:25.61M 2015-10-02T11:00:34.824Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.768 34.622 1504.2117 12:02:25.81M 2015-10-02T11:00:35.014Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.623 1504.2124 12:02:26.05M 2015-10-02T11:00:35.219Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.770 34.624 1504.2128 12:02:26.23M 2015-10-02T11:00:35.419Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.770 34.624 1504.2126 12:02:26.43M 2015-10-02T11:00:35.624Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.771 34.625 1504.2136 12:02:26.63M 2015-10-02T11:00:35.830Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.771 34.625 1504.2145 12:02:26.83M 2015-10-02T11:00:36.029Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2155 12:02:27.04M 2015-10-02T11:00:36.234Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2166 12:02:27.24M 2015-10-02T11:00:36.434Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2186 12:02:27.44M 2015-10-02T11:00:36.639Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2185 12:02:27.64M 2015-10-02T11:00:36.844Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2181 12:02:27.84M 2015-10-02T11:00:37.044Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2185 12:02:28.06M 2015-10-02T11:00:37.249Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.625 1504.2152 12:02:28.26M 2015-10-02T11:00:37.454Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2144 12:02:28.46M 2015-10-02T11:00:37.649Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.770 34.624 1504.2144 12:02:28.66M 2015-10-02T11:00:37.859Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.770 34.624 1504.2145 12:02:28.85M 2015-10-02T11:00:38.059Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.624 1504.2140 12:02:29.08M 2015-10-02T11:00:38.264Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.624 1504.2147 12:02:29.27M 2015-10-02T11:00:38.464Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.770 34.623 1504.2159 12:02:29.47M 2015-10-02T11:00:38.669Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2157 12:02:29.67M 2015-10-02T11:00:38.874Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2163 12:02:29.87M 2015-10-02T11:00:39.074Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2161 12:02:30.09M 2015-10-02T11:00:39.294Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.770 34.623 1504.2163 12:02:30.29M 2015-10-02T11:00:39.479Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.770 34.624 1504.2157 12:02:30.50M 2015-10-02T11:00:39.684Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.770 34.623 1504.2162 12:02:30.69M 2015-10-02T11:00:39.889Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.623 1504.2162 12:02:30.89M 2015-10-02T11:00:40.089Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2166 12:02:31.11M 2015-10-02T11:00:40.294Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2178 12:02:31.30M 2015-10-02T11:00:40.499Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.625 1504.2181 12:02:31.50M 2015-10-02T11:00:40.699Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2195 12:02:31.70M 2015-10-02T11:00:40.911Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2195 12:02:31.90M 2015-10-02T11:00:41.104Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2194 12:02:32.12M 2015-10-02T11:00:41.309Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2191 12:02:32.32M 2015-10-02T11:00:41.509Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2188 12:02:32.52M 2015-10-02T11:00:41.714Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.772 34.625 1504.2181 12:02:32.72M 2015-10-02T11:00:41.919Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.772 34.625 1504.2184 12:02:32.92M 2015-10-02T11:00:42.151Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.772 34.625 1504.2195 12:02:33.14M 2015-10-02T11:00:42.325Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.773 34.626 1504.2198 12:02:33.33M 2015-10-02T11:00:42.525Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2202 12:02:33.53M 2015-10-02T11:00:42.730Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.627 1504.2207 12:02:33.73M 2015-10-02T11:00:42.930Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2214 12:02:33.93M 2015-10-02T11:00:43.135Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2223 12:02:34.15M 2015-10-02T11:00:43.339Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2228 12:02:34.35M 2015-10-02T11:00:43.539Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2234 12:02:34.55M 2015-10-02T11:00:43.760Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2236 12:02:34.75M 2015-10-02T11:00:43.945Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.627 1504.2241 12:02:34.96M 2015-10-02T11:00:44.150Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.777 34.628 1504.2245 12:02:35.16M 2015-10-02T11:00:44.350Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.778 34.629 1504.2256 12:02:35.36M 2015-10-02T11:00:44.555Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.629 1504.2261 12:02:35.56M 2015-10-02T11:00:44.760Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.629 1504.2264 12:02:35.76M 2015-10-02T11:00:44.965Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.629 1504.2266 12:02:35.96M 2015-10-02T11:00:45.165Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.778 34.629 1504.2258 12:02:36.18M 2015-10-02T11:00:45.391Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.777 34.629 1504.2253 12:02:36.38M 2015-10-02T11:00:45.575Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.777 34.629 1504.2246 12:02:36.58M 2015-10-02T11:00:45.780Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.777 34.628 1504.2240 12:02:36.78M 2015-10-02T11:00:45.980Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.777 34.628 1504.2240 12:02:37.00M 2015-10-02T11:00:46.180Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.777 34.629 1504.2234 12:02:37.19M 2015-10-02T11:00:46.385Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.777 34.629 1504.2233 12:02:37.39M 2015-10-02T11:00:46.590Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2238 12:02:37.59M 2015-10-02T11:00:46.790Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2240 12:02:37.79M 2015-10-02T11:00:46.990Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.628 1504.2231 12:02:38.01M 2015-10-02T11:00:47.195Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2220 12:02:38.21M 2015-10-02T11:00:47.400Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2211 12:02:38.41M 2015-10-02T11:00:47.631Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2206 12:02:38.61M 2015-10-02T11:00:47.805Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2200 12:02:38.81M 2015-10-02T11:00:48.005Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2202 12:02:39.02M 2015-10-02T11:00:48.230Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2203 12:02:39.22M 2015-10-02T11:00:48.415Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2206 12:02:39.44M 2015-10-02T11:00:48.615Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2208 12:02:39.62M 2015-10-02T11:00:48.820Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.627 1504.2209 12:02:39.82M 2015-10-02T11:00:49.070Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.627 1504.2208 12:02:40.04M 2015-10-02T11:00:49.231Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.626 1504.2202 12:02:40.28M 2015-10-02T11:00:49.425Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2189 12:02:40.44M 2015-10-02T11:00:49.630Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.772 34.625 1504.2169 12:02:40.63M 2015-10-02T11:00:49.835Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.625 1504.2163 12:02:40.84M 2015-10-02T11:00:50.035Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.772 34.626 1504.2168 12:02:41.05M 2015-10-02T11:00:50.240Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.626 1504.2167 12:02:41.25M 2015-10-02T11:00:50.445Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2166 12:02:41.45M 2015-10-02T11:00:50.645Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2168 12:02:41.65M 2015-10-02T11:00:50.850Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2170 12:02:41.85M 2015-10-02T11:00:51.055Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2158 12:02:42.07M 2015-10-02T11:00:51.255Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.628 1504.2148 12:02:42.27M 2015-10-02T11:00:51.460Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2142 12:02:42.47M 2015-10-02T11:00:51.670Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2150 12:02:42.67M 2015-10-02T11:00:51.865Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2152 12:02:42.87M 2015-10-02T11:00:52.070Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2150 12:02:43.09M 2015-10-02T11:00:52.275Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2156 12:02:43.28M 2015-10-02T11:00:52.511Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.629 1504.2166 12:02:43.48M 2015-10-02T11:00:52.695Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.629 1504.2181 12:02:43.68M 2015-10-02T11:00:52.911Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2188 12:02:43.90M 2015-10-02T11:00:53.080Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.776 34.629 1504.2200 12:02:44.10M 2015-10-02T11:00:53.285Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.629 1504.2211 12:02:44.30M 2015-10-02T11:00:53.511Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.629 1504.2213 12:02:44.50M 2015-10-02T11:00:53.690Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.628 1504.2211 12:02:44.69M 2015-10-02T11:00:53.910Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2211 12:02:44.89M 2015-10-02T11:00:54.145Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.628 1504.2227 12:02:45.11M 2015-10-02T11:00:54.300Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.773 34.626 1504.2200 12:02:45.36M 2015-10-02T11:00:54.505Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.773 34.626 1504.2201 12:02:45.51M 2015-10-02T11:00:54.705Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.773 34.626 1504.2201 12:02:45.71M 2015-10-02T11:00:54.910Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.773 34.625 1504.2202 12:02:45.91M 2015-10-02T11:00:55.115Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2150 12:02:46.13M 2015-10-02T11:00:55.315Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.772 34.626 1504.2147 12:02:46.33M 2015-10-02T11:00:55.520Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2148 12:02:46.53M 2015-10-02T11:00:55.725Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2139 12:02:46.72M 2015-10-02T11:00:55.930Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.772 34.626 1504.2131 12:02:46.93M 2015-10-02T11:00:56.130Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.772 34.627 1504.2128 12:02:47.15M 2015-10-02T11:00:56.335Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.772 34.627 1504.2130 12:02:47.34M 2015-10-02T11:00:56.535Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.627 1504.2131 12:02:47.54M 2015-10-02T11:00:56.740Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2139 12:02:47.74M 2015-10-02T11:00:56.940Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2147 12:02:47.94M 2015-10-02T11:00:57.160Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2157 12:02:48.16M 2015-10-02T11:00:57.345Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2167 12:02:48.37M 2015-10-02T11:00:57.550Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2168 12:02:48.56M 2015-10-02T11:00:57.755Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2177 12:02:48.76M 2015-10-02T11:00:57.990Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2181 12:02:48.95M 2015-10-02T11:00:58.160Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2196 12:02:49.17M 2015-10-02T11:00:58.360Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2202 12:02:49.37M 2015-10-02T11:00:58.565Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2198 12:02:49.57M 2015-10-02T11:00:58.770Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.627 1504.2202 12:02:49.77M 2015-10-02T11:00:58.970Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2207 12:02:49.97M 2015-10-02T11:00:59.220Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.626 1504.2212 12:02:50.19M 2015-10-02T11:00:59.380Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2217 12:02:50.43M 2015-10-02T11:00:59.580Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.774 34.626 1504.2217 12:02:50.59M 2015-10-02T11:00:59.785Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2224 12:02:50.78M 2015-10-02T11:00:59.990Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.627 1504.2216 12:02:51.01M 2015-10-02T11:01:00.190Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.775 34.627 1504.2214 12:02:51.20M 2015-10-02T11:01:00.395Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.775 34.627 1504.2209 12:02:51.40M 2015-10-02T11:01:00.595Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2212 12:02:51.60M 2015-10-02T11:01:00.800Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.627 1504.2206 12:02:51.80M 2015-10-02T11:01:01.005Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.622 1504.2148 12:02:52.02M 2015-10-02T11:01:01.205Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.622 1504.2145 12:02:52.22M 2015-10-02T11:01:01.410Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2155 12:02:52.42M 2015-10-02T11:01:01.630Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2151 12:02:52.62M 2015-10-02T11:01:01.815Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2150 12:02:52.83M 2015-10-02T11:01:02.015Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.624 1504.2144 12:02:53.04M 2015-10-02T11:01:02.230Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2141 12:02:53.23M 2015-10-02T11:01:02.421Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.626 1504.2140 12:02:53.43M 2015-10-02T11:01:02.626Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2144 12:02:53.63M 2015-10-02T11:01:02.826Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.772 34.626 1504.2141 12:02:53.83M 2015-10-02T11:01:03.031Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2148 12:02:54.05M 2015-10-02T11:01:03.236Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.626 1504.2137 12:02:54.25M 2015-10-02T11:01:03.440Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2136 12:02:54.45M 2015-10-02T11:01:03.670Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2130 12:02:54.65M 2015-10-02T11:01:03.840Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2126 12:02:54.85M 2015-10-02T11:01:04.045Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2125 12:02:55.06M 2015-10-02T11:01:04.250Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2124 12:02:55.26M 2015-10-02T11:01:04.455Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2120 12:02:55.46M 2015-10-02T11:01:04.655Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.632 1504.2195 12:02:55.66M 2015-10-02T11:01:04.861Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.633 1504.2197 12:02:55.86M 2015-10-02T11:01:05.060Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.779 34.633 1504.2200 12:02:56.08M 2015-10-02T11:01:05.266Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.780 34.634 1504.2216 12:02:56.28M 2015-10-02T11:01:05.470Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.781 34.635 1504.2220 12:02:56.48M 2015-10-02T11:01:05.676Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.782 34.636 1504.2228 12:02:56.68M 2015-10-02T11:01:05.876Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.774 34.628 1504.2137 12:02:56.88M 2015-10-02T11:01:06.096Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.628 1504.2128 12:02:57.09M 2015-10-02T11:01:06.281Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.772 34.627 1504.2128 12:02:57.31M 2015-10-02T11:01:06.481Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.772 34.626 1504.2129 12:02:57.49M 2015-10-02T11:01:06.686Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.626 1504.2126 12:02:57.69M 2015-10-02T11:01:06.891Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2125 12:02:57.89M 2015-10-02T11:01:07.091Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2123 12:02:58.11M 2015-10-02T11:01:07.296Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2119 12:02:58.31M 2015-10-02T11:01:07.501Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.770 34.623 1504.2135 12:02:58.51M 2015-10-02T11:01:07.706Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.770 34.623 1504.2140 12:02:58.71M 2015-10-02T11:01:07.901Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.770 34.623 1504.2150 12:02:58.91M 2015-10-02T11:01:08.106Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2156 12:02:59.12M 2015-10-02T11:01:08.311Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2153 12:02:59.32M 2015-10-02T11:01:08.516Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2159 12:02:59.52M 2015-10-02T11:01:08.716Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.623 1504.2167 12:02:59.72M 2015-10-02T11:01:08.916Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.624 1504.2177 12:02:59.92M 2015-10-02T11:01:09.126Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2185 12:03:00.14M 2015-10-02T11:01:09.326Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.624 1504.2179 12:03:00.34M 2015-10-02T11:01:09.531Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.624 1504.2169 12:03:00.53M 2015-10-02T11:01:09.731Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2159 12:03:00.74M 2015-10-02T11:01:09.936Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.771 34.624 1504.2155 12:03:00.93M 2015-10-02T11:01:10.141Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2145 12:03:01.15M 2015-10-02T11:01:10.341Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.624 1504.2142 12:03:01.35M 2015-10-02T11:01:10.561Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.771 34.625 1504.2145 12:03:01.55M 2015-10-02T11:01:10.746Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.771 34.625 1504.2147 12:03:01.77M 2015-10-02T11:01:10.946Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2148 12:03:01.95M 2015-10-02T11:01:11.156Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2148 12:03:02.17M 2015-10-02T11:01:11.356Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.626 1504.2152 12:03:02.37M 2015-10-02T11:01:11.591Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2156 12:03:02.57M 2015-10-02T11:01:11.761Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2150 12:03:02.77M 2015-10-02T11:01:11.966Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.773 34.627 1504.2137 12:03:02.96M 2015-10-02T11:01:12.171Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.627 1504.2139 12:03:03.18M 2015-10-02T11:01:12.371Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.773 34.627 1504.2146 12:03:03.38M 2015-10-02T11:01:12.576Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2144 12:03:03.58M 2015-10-02T11:01:12.781Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2142 12:03:03.78M 2015-10-02T11:01:12.981Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.627 1504.2139 12:03:04.00M 2015-10-02T11:01:13.181Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2144 12:03:04.20M 2015-10-02T11:01:13.386Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2151 12:03:04.40M 2015-10-02T11:01:13.586Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2152 12:03:04.59M 2015-10-02T11:01:13.796Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2151 12:03:04.79M 2015-10-02T11:01:13.996Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2157 12:03:05.02M 2015-10-02T11:01:14.196Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2156 12:03:05.21M 2015-10-02T11:01:14.401Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2161 12:03:05.41M 2015-10-02T11:01:14.606Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2161 12:03:05.61M 2015-10-02T11:01:14.806Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2161 12:03:05.81M 2015-10-02T11:01:15.031Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2169 12:03:06.03M 2015-10-02T11:01:15.216Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2179 12:03:06.25M 2015-10-02T11:01:15.416Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.774 34.627 1504.2185 12:03:06.43M 2015-10-02T11:01:15.621Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2195 12:03:06.63M 2015-10-02T11:01:15.826Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.626 1504.2196 12:03:06.83M 2015-10-02T11:01:16.026Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.774 34.626 1504.2195 12:03:07.05M 2015-10-02T11:01:16.226Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2192 12:03:07.24M 2015-10-02T11:01:16.431Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2191 12:03:07.44M 2015-10-02T11:01:16.670Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2192 12:03:07.64M 2015-10-02T11:01:16.871Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.626 1504.2196 12:03:07.84M 2015-10-02T11:01:17.070Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2195 12:03:08.06M 2015-10-02T11:01:17.246Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.773 34.625 1504.2196 12:03:08.26M 2015-10-02T11:01:17.470Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2188 12:03:08.46M 2015-10-02T11:01:17.651Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.773 34.625 1504.2190 12:03:08.66M 2015-10-02T11:01:17.856Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.773 34.624 1504.2222 12:03:08.86M 2015-10-02T11:01:18.061Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.773 34.623 1504.2229 12:03:09.07M 2015-10-02T11:01:18.261Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.773 34.623 1504.2227 12:03:09.27M 2015-10-02T11:01:18.470Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.773 34.623 1504.2222 12:03:09.47M 2015-10-02T11:01:18.666Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.773 34.624 1504.2216 12:03:09.67M 2015-10-02T11:01:18.866Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.773 34.624 1504.2217 12:03:09.87M 2015-10-02T11:01:19.071Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.773 34.625 1504.2216 12:03:10.09M 2015-10-02T11:01:19.276Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.625 1504.2218 12:03:10.29M 2015-10-02T11:01:19.496Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2209 12:03:10.49M 2015-10-02T11:01:19.681Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.626 1504.2195 12:03:10.70M 2015-10-02T11:01:19.881Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2192 12:03:10.88M 2015-10-02T11:01:20.086Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2186 12:03:11.10M 2015-10-02T11:01:20.291Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.626 1504.2183 12:03:11.30M 2015-10-02T11:01:20.511Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.626 1504.2178 12:03:11.50M 2015-10-02T11:01:20.696Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2169 12:03:11.70M 2015-10-02T11:01:20.901Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.626 1504.2161 12:03:11.90M 2015-10-02T11:01:21.101Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.626 1504.2158 12:03:12.12M 2015-10-02T11:01:21.306Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.626 1504.2158 12:03:12.32M 2015-10-02T11:01:21.512Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2153 12:03:12.52M 2015-10-02T11:01:21.711Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2156 12:03:12.72M 2015-10-02T11:01:21.916Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2156 12:03:12.91M 2015-10-02T11:01:22.116Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2152 12:03:13.13M 2015-10-02T11:01:22.351Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.624 1504.2139 12:03:13.33M 2015-10-02T11:01:22.521Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2139 12:03:13.53M 2015-10-02T11:01:22.726Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2142 12:03:13.73M 2015-10-02T11:01:22.931Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2148 12:03:13.93M 2015-10-02T11:01:23.151Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2158 12:03:14.15M 2015-10-02T11:01:23.336Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.623 1504.2164 12:03:14.34M 2015-10-02T11:01:23.541Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.771 34.624 1504.2178 12:03:14.54M 2015-10-02T11:01:23.741Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.624 1504.2175 12:03:14.75M 2015-10-02T11:01:23.961Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.772 34.624 1504.2188 12:03:14.95M 2015-10-02T11:01:24.146Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2183 12:03:15.18M 2015-10-02T11:01:24.351Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2174 12:03:15.36M 2015-10-02T11:01:24.556Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.625 1504.2179 12:03:15.56M 2015-10-02T11:01:24.756Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2173 12:03:15.76M 2015-10-02T11:01:24.961Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2167 12:03:15.96M 2015-10-02T11:01:25.161Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2162 12:03:16.18M 2015-10-02T11:01:25.361Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2164 12:03:16.37M 2015-10-02T11:01:25.566Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.773 34.626 1504.2172 12:03:16.57M 2015-10-02T11:01:25.771Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2175 12:03:16.77M 2015-10-02T11:01:25.976Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2178 12:03:16.97M 2015-10-02T11:01:26.176Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.774 34.625 1504.2231 12:03:17.19M 2015-10-02T11:01:26.391Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.774 34.625 1504.2246 12:03:17.39M 2015-10-02T11:01:26.582Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.774 34.625 1504.2252 12:03:17.59M 2015-10-02T11:01:26.781Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.770 34.621 1504.2208 12:03:17.79M 2015-10-02T11:01:26.994Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.770 34.621 1504.2205 12:03:18.01M 2015-10-02T11:01:27.193Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.769 34.620 1504.2197 12:03:18.21M 2015-10-02T11:01:27.397Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.769 34.620 1504.2201 12:03:18.41M 2015-10-02T11:01:27.597Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.769 34.620 1504.2201 12:03:18.60M 2015-10-02T11:01:27.801Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.769 34.620 1504.2196 12:03:18.80M 2015-10-02T11:01:28.002Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.769 34.620 1504.2185 12:03:19.02M 2015-10-02T11:01:28.207Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.769 34.620 1504.2178 12:03:19.22M 2015-10-02T11:01:28.426Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.770 34.621 1504.2177 12:03:19.42M 2015-10-02T11:01:28.611Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.622 1504.2170 12:03:19.64M 2015-10-02T11:01:28.817Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.771 34.623 1504.2178 12:03:19.82M 2015-10-02T11:01:29.021Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.772 34.625 1504.2179 12:03:20.04M 2015-10-02T11:01:29.231Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2178 12:03:20.24M 2015-10-02T11:01:29.427Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.774 34.627 1504.2175 12:03:20.44M 2015-10-02T11:01:29.637Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.774 34.628 1504.2177 12:03:20.64M 2015-10-02T11:01:29.832Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2184 12:03:20.83M 2015-10-02T11:01:30.037Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2192 12:03:21.05M 2015-10-02T11:01:30.270Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.629 1504.2185 12:03:21.25M 2015-10-02T11:01:30.442Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2173 12:03:21.45M 2015-10-02T11:01:30.647Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.629 1504.2163 12:03:21.65M 2015-10-02T11:01:30.847Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.629 1504.2148 12:03:21.85M 2015-10-02T11:01:31.052Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2142 12:03:22.07M 2015-10-02T11:01:31.257Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2140 12:03:22.27M 2015-10-02T11:01:31.457Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.628 1504.2139 12:03:22.47M 2015-10-02T11:01:31.662Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.773 34.628 1504.2136 12:03:22.67M 2015-10-02T11:01:31.862Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.772 34.627 1504.2133 12:03:22.86M 2015-10-02T11:01:32.067Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.771 34.626 1504.2117 12:03:23.08M 2015-10-02T11:01:32.267Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.625 1504.2111 12:03:23.28M 2015-10-02T11:01:32.473Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.770 34.624 1504.2112 12:03:23.48M 2015-10-02T11:01:32.677Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.770 34.624 1504.2112 12:03:23.68M 2015-10-02T11:01:32.892Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2109 12:03:23.88M 2015-10-02T11:01:33.111Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2112 12:03:24.11M 2015-10-02T11:01:33.287Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.767 34.622 1504.2087 12:03:24.30M 2015-10-02T11:01:33.487Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.768 34.622 1504.2102 12:03:24.50M 2015-10-02T11:01:33.692Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2106 12:03:24.70M 2015-10-02T11:01:33.911Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2101 12:03:24.89M 2015-10-02T11:01:34.097Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.623 1504.2102 12:03:25.11M 2015-10-02T11:01:34.297Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.623 1504.2106 12:03:25.31M 2015-10-02T11:01:34.511Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.623 1504.2117 12:03:25.51M 2015-10-02T11:01:34.702Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.768 34.622 1504.2109 12:03:25.71M 2015-10-02T11:01:34.907Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.769 34.623 1504.2108 12:03:25.91M 2015-10-02T11:01:35.113Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.623 1504.2109 12:03:26.13M 2015-10-02T11:01:35.312Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2117 12:03:26.33M 2015-10-02T11:01:35.517Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2133 12:03:26.52M 2015-10-02T11:01:35.717Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2147 12:03:26.72M 2015-10-02T11:01:35.922Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.625 1504.2157 12:03:26.92M 2015-10-02T11:01:36.127Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.625 1504.2172 12:03:27.14M 2015-10-02T11:01:36.327Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2180 12:03:27.34M 2015-10-02T11:01:36.532Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2183 12:03:27.54M 2015-10-02T11:01:36.737Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2186 12:03:27.74M 2015-10-02T11:01:36.937Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.774 34.626 1504.2192 12:03:27.94M 2015-10-02T11:01:37.142Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2196 12:03:28.16M 2015-10-02T11:01:37.382Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2192 12:03:28.36M 2015-10-02T11:01:37.547Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2189 12:03:28.57M 2015-10-02T11:01:37.753Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2180 12:03:28.75M 2015-10-02T11:01:37.991Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2174 12:03:28.95M 2015-10-02T11:01:38.157Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2167 12:03:29.17M 2015-10-02T11:01:38.362Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2167 12:03:29.37M 2015-10-02T11:01:38.562Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2161 12:03:29.57M 2015-10-02T11:01:38.762Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2152 12:03:29.77M 2015-10-02T11:01:38.972Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.773 34.627 1504.2156 12:03:29.97M 2015-10-02T11:01:39.172Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2161 12:03:30.19M 2015-10-02T11:01:39.372Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.772 34.625 1504.2161 12:03:30.39M 2015-10-02T11:01:39.577Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.625 1504.2157 12:03:30.58M 2015-10-02T11:01:39.777Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.625 1504.2168 12:03:30.78M 2015-10-02T11:01:39.982Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.625 1504.2179 12:03:31.00M 2015-10-02T11:01:40.187Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2180 12:03:31.20M 2015-10-02T11:01:40.387Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.772 34.624 1504.2185 12:03:31.40M 2015-10-02T11:01:40.587Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2188 12:03:31.60M 2015-10-02T11:01:40.797Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2197 12:03:31.80M 2015-10-02T11:01:41.002Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.773 34.624 1504.2201 12:03:32.02M 2015-10-02T11:01:41.231Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.772 34.624 1504.2202 12:03:32.22M 2015-10-02T11:01:41.407Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.627 1504.2240 12:03:32.41M 2015-10-02T11:01:41.607Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.771 34.623 1504.2174 12:03:32.61M 2015-10-02T11:01:41.827Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.622 1504.2169 12:03:32.81M 2015-10-02T11:01:42.012Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.624 1504.2181 12:03:33.05M 2015-10-02T11:01:42.217Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2192 12:03:33.23M 2015-10-02T11:01:42.417Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.776 34.628 1504.2219 12:03:33.43M 2015-10-02T11:01:42.622Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.776 34.628 1504.2224 12:03:33.63M 2015-10-02T11:01:42.822Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.623 1504.2147 12:03:33.83M 2015-10-02T11:01:43.027Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.769 34.622 1504.2136 12:03:34.05M 2015-10-02T11:01:43.232Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.768 34.622 1504.2118 12:03:34.24M 2015-10-02T11:01:43.437Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.768 34.622 1504.2103 12:03:34.45M 2015-10-02T11:01:43.637Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.768 34.622 1504.2090 12:03:34.65M 2015-10-02T11:01:43.842Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.767 34.622 1504.2081 12:03:34.84M 2015-10-02T11:01:44.047Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.767 34.622 1504.2070 12:03:35.06M 2015-10-02T11:01:44.242Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.766 34.621 1504.2069 12:03:35.26M 2015-10-02T11:01:44.452Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.767 34.622 1504.2078 12:03:35.46M 2015-10-02T11:01:44.652Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.767 34.622 1504.2087 12:03:35.66M 2015-10-02T11:01:44.857Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.767 34.622 1504.2083 12:03:35.86M 2015-10-02T11:01:45.062Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.767 34.622 1504.2086 12:03:36.08M 2015-10-02T11:01:45.271Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.767 34.621 1504.2087 12:03:36.28M 2015-10-02T11:01:45.467Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2164 12:03:36.48M 2015-10-02T11:01:45.667Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.775 34.629 1504.2156 12:03:36.68M 2015-10-02T11:01:45.872Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.629 1504.2159 12:03:36.87M 2015-10-02T11:01:46.077Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.775 34.629 1504.2170 12:03:37.09M 2015-10-02T11:01:46.292Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.776 34.627 1504.2233 12:03:37.29M 2015-10-02T11:01:46.511Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.627 1504.2242 12:03:37.50M 2015-10-02T11:01:46.682Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.776 34.628 1504.2239 12:03:37.69M 2015-10-02T11:01:46.887Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.776 34.628 1504.2235 12:03:37.89M 2015-10-02T11:01:47.092Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.776 34.627 1504.2230 12:03:38.11M 2015-10-02T11:01:47.292Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2234 12:03:38.31M 2015-10-02T11:01:47.492Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.626 1504.2229 12:03:38.50M 2015-10-02T11:01:47.697Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.775 34.626 1504.2231 12:03:38.70M 2015-10-02T11:01:47.902Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.626 1504.2224 12:03:38.90M 2015-10-02T11:01:48.108Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2222 12:03:39.12M 2015-10-02T11:01:48.308Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2227 12:03:39.32M 2015-10-02T11:01:48.512Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.774 34.626 1504.2222 12:03:39.52M 2015-10-02T11:01:48.714Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2217 12:03:39.72M 2015-10-02T11:01:48.917Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.774 34.626 1504.2217 12:03:39.92M 2015-10-02T11:01:49.117Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2203 12:03:40.14M 2015-10-02T11:01:49.322Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2197 12:03:40.34M 2015-10-02T11:01:49.527Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.773 34.626 1504.2192 12:03:40.54M 2015-10-02T11:01:49.727Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2197 12:03:40.73M 2015-10-02T11:01:49.927Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2190 12:03:40.93M 2015-10-02T11:01:50.138Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2181 12:03:41.15M 2015-10-02T11:01:50.337Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2168 12:03:41.35M 2015-10-02T11:01:50.542Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2169 12:03:41.55M 2015-10-02T11:01:50.757Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2181 12:03:41.75M 2015-10-02T11:01:50.947Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.774 34.627 1504.2184 12:03:41.96M 2015-10-02T11:01:51.152Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2189 12:03:42.16M 2015-10-02T11:01:51.354Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2179 12:03:42.37M 2015-10-02T11:01:51.557Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2181 12:03:42.57M 2015-10-02T11:01:51.757Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2181 12:03:42.76M 2015-10-02T11:01:51.991Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2179 12:03:42.96M 2015-10-02T11:01:52.162Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.628 1504.2180 12:03:43.18M 2015-10-02T11:01:52.368Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2180 12:03:43.38M 2015-10-02T11:01:52.573Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2184 12:03:43.58M 2015-10-02T11:01:52.773Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2184 12:03:43.78M 2015-10-02T11:01:52.978Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2183 12:03:44.98M 2015-10-02T11:01:53.183Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2191 12:03:44.20M 2015-10-02T11:01:53.383Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.629 1504.2194 12:03:44.40M 2015-10-02T11:01:53.588Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2195 12:03:44.60M 2015-10-02T11:01:53.793Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2200 12:03:44.79M 2015-10-02T11:01:53.994Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.779 34.631 1504.2255 12:03:45.01M 2015-10-02T11:01:54.198Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.779 34.631 1504.2261 12:03:45.21M 2015-10-02T11:01:54.398Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2148 12:03:45.41M 2015-10-02T11:01:54.603Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.772 34.626 1504.2136 12:03:45.61M 2015-10-02T11:01:54.803Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.771 34.625 1504.2129 12:03:45.81M 2015-10-02T11:01:55.008Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.625 1504.2122 12:03:46.02M 2015-10-02T11:01:55.228Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2115 12:03:46.23M 2015-10-02T11:01:55.413Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2101 12:03:46.44M 2015-10-02T11:01:55.618Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.769 34.625 1504.2081 12:03:46.62M 2015-10-02T11:01:55.823Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.769 34.625 1504.2076 12:03:46.82M 2015-10-02T11:01:56.023Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.770 34.625 1504.2097 12:03:47.04M 2015-10-02T11:01:56.223Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.625 1504.2102 12:03:47.24M 2015-10-02T11:01:56.428Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.626 1504.2111 12:03:47.44M 2015-10-02T11:01:56.671Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.772 34.627 1504.2117 12:03:47.64M 2015-10-02T11:01:56.838Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.628 1504.2126 12:03:47.84M 2015-10-02T11:01:57.038Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.628 1504.2140 12:03:48.06M 2015-10-02T11:01:57.243Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.628 1504.2145 12:03:48.26M 2015-10-02T11:01:57.443Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.774 34.629 1504.2153 12:03:48.46M 2015-10-02T11:01:57.648Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.629 1504.2142 12:03:48.65M 2015-10-02T11:01:57.870Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.774 34.629 1504.2135 12:03:48.85M 2015-10-02T11:01:58.053Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.774 34.628 1504.2130 12:03:49.07M 2015-10-02T11:01:58.253Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2130 12:03:49.27M 2015-10-02T11:01:58.463Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.771 34.626 1504.2118 12:03:49.47M 2015-10-02T11:01:58.671Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.769 34.624 1504.2095 12:03:49.67M 2015-10-02T11:01:58.871Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.769 34.623 1504.2091 12:03:49.87M 2015-10-02T11:01:59.068Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.769 34.624 1504.2090 12:03:50.09M 2015-10-02T11:01:59.274Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.768 34.623 1504.2075 12:03:50.29M 2015-10-02T11:01:59.473Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.758 34.614 1504.1979 12:03:50.49M 2015-10-02T11:01:59.698Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.763 34.619 1504.2040 12:03:50.68M 2015-10-02T11:01:59.878Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.764 34.619 1504.2047 12:03:50.90M 2015-10-02T11:02:00.083Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.765 34.620 1504.2050 12:03:51.10M 2015-10-02T11:02:00.288Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.766 34.621 1504.2059 12:03:51.30M 2015-10-02T11:02:00.488Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2151 12:03:51.50M 2015-10-02T11:02:00.693Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2172 12:03:51.70M 2015-10-02T11:02:00.898Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.628 1504.2184 12:03:51.90M 2015-10-02T11:02:01.098Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.629 1504.2180 12:03:52.12M 2015-10-02T11:02:01.303Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.626 1504.2125 12:03:52.32M 2015-10-02T11:02:01.503Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.770 34.625 1504.2117 12:03:52.51M 2015-10-02T11:02:01.708Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2113 12:03:52.71M 2015-10-02T11:02:01.908Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2134 12:03:52.91M 2015-10-02T11:02:02.114Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2135 12:03:53.13M 2015-10-02T11:02:02.318Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.769 34.623 1504.2129 12:03:53.33M 2015-10-02T11:02:02.518Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2125 12:03:53.53M 2015-10-02T11:02:02.723Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.769 34.622 1504.2134 12:03:53.73M 2015-10-02T11:02:02.928Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.769 34.622 1504.2139 12:03:53.93M 2015-10-02T11:02:03.128Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2203 12:03:54.15M 2015-10-02T11:02:03.333Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2216 12:03:54.35M 2015-10-02T11:02:03.538Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2218 12:03:54.54M 2015-10-02T11:02:03.738Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.629 1504.2216 12:03:54.74M 2015-10-02T11:02:03.943Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.629 1504.2218 12:03:54.94M 2015-10-02T11:02:04.158Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.777 34.629 1504.2224 12:03:55.16M 2015-10-02T11:02:04.348Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.777 34.630 1504.2227 12:03:55.37M 2015-10-02T11:02:04.554Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.630 1504.2235 12:03:55.56M 2015-10-02T11:02:04.753Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.778 34.630 1504.2242 12:03:55.76M 2015-10-02T11:02:04.958Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.778 34.629 1504.2238 12:03:55.96M 2015-10-02T11:02:05.158Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.769 34.622 1504.2142 12:03:56.18M 2015-10-02T11:02:05.363Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.769 34.621 1504.2140 12:03:56.38M 2015-10-02T11:02:05.591Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.768 34.621 1504.2129 12:03:56.58M 2015-10-02T11:02:05.768Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.768 34.621 1504.2125 12:03:56.77M 2015-10-02T11:02:05.973Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.768 34.621 1504.2124 12:03:56.97M 2015-10-02T11:02:06.173Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2141 12:03:57.19M 2015-10-02T11:02:06.378Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.622 1504.2148 12:03:57.39M 2015-10-02T11:02:06.578Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2194 12:03:57.59M 2015-10-02T11:02:06.790Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2202 12:03:57.79M 2015-10-02T11:02:06.983Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2207 12:03:58.01M 2015-10-02T11:02:07.188Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2212 12:03:58.20M 2015-10-02T11:02:07.394Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2213 12:03:58.40M 2015-10-02T11:02:07.593Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.773 34.625 1504.2205 12:03:58.60M 2015-10-02T11:02:07.798Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.766 34.619 1504.2122 12:03:58.80M 2015-10-02T11:02:07.998Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.766 34.619 1504.2119 12:03:59.02M 2015-10-02T11:02:08.203Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.767 34.620 1504.2130 12:03:59.22M 2015-10-02T11:02:08.408Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.768 34.620 1504.2142 12:03:59.42M 2015-10-02T11:02:08.628Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.769 34.621 1504.2157 12:03:59.62M 2015-10-02T11:02:08.813Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.769 34.621 1504.2150 12:03:59.83M 2015-10-02T11:02:09.013Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.768 34.621 1504.2142 12:04:00.04M 2015-10-02T11:02:09.218Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.768 34.621 1504.2144 12:04:00.23M 2015-10-02T11:02:09.423Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.769 34.621 1504.2146 12:04:00.43M 2015-10-02T11:02:09.623Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.769 34.622 1504.2148 12:04:00.63M 2015-10-02T11:02:09.828Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.769 34.622 1504.2150 12:04:00.83M 2015-10-02T11:02:10.034Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.770 34.622 1504.2158 12:04:01.05M 2015-10-02T11:02:10.238Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.622 1504.2163 12:04:01.25M 2015-10-02T11:02:10.438Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2167 12:04:01.45M 2015-10-02T11:02:10.671Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2179 12:04:01.65M 2015-10-02T11:02:10.843Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.772 34.624 1504.2191 12:04:01.85M 2015-10-02T11:02:11.043Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.772 34.624 1504.2203 12:04:02.07M 2015-10-02T11:02:11.248Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.772 34.623 1504.2200 12:04:02.26M 2015-10-02T11:02:11.448Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2186 12:04:02.46M 2015-10-02T11:02:11.653Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.770 34.622 1504.2185 12:04:02.66M 2015-10-02T11:02:11.858Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.771 34.622 1504.2194 12:04:02.86M 2015-10-02T11:02:12.058Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.771 34.622 1504.2201 12:04:03.08M 2015-10-02T11:02:12.263Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.771 34.623 1504.2203 12:04:03.28M 2015-10-02T11:02:12.468Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.772 34.623 1504.2207 12:04:03.48M 2015-10-02T11:02:12.668Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.772 34.623 1504.2209 12:04:03.68M 2015-10-02T11:02:12.873Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2205 12:04:03.88M 2015-10-02T11:02:13.089Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.624 1504.2206 12:04:04.10M 2015-10-02T11:02:13.278Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.625 1504.2213 12:04:04.31M 2015-10-02T11:02:13.484Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.625 1504.2220 12:04:04.49M 2015-10-02T11:02:13.683Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.625 1504.2224 12:04:04.69M 2015-10-02T11:02:13.888Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.625 1504.2231 12:04:04.89M 2015-10-02T11:02:14.088Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.626 1504.2228 12:04:05.11M 2015-10-02T11:02:14.294Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.626 1504.2223 12:04:05.31M 2015-10-02T11:02:14.498Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.774 34.625 1504.2225 12:04:05.51M 2015-10-02T11:02:14.703Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.774 34.625 1504.2217 12:04:05.71M 2015-10-02T11:02:14.903Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.773 34.625 1504.2208 12:04:05.91M 2015-10-02T11:02:15.103Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.625 1504.2206 12:04:06.12M 2015-10-02T11:02:15.308Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2194 12:04:06.32M 2015-10-02T11:02:15.514Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.625 1504.2192 12:04:06.52M 2015-10-02T11:02:15.715Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.626 1504.2191 12:04:06.72M 2015-10-02T11:02:15.918Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.626 1504.2190 12:04:06.92M 2015-10-02T11:02:16.124Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2184 12:04:07.14M 2015-10-02T11:02:16.324Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2174 12:04:07.34M 2015-10-02T11:02:16.528Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2170 12:04:07.54M 2015-10-02T11:02:16.728Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2159 12:04:07.74M 2015-10-02T11:02:16.934Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.625 1504.2146 12:04:07.94M 2015-10-02T11:02:17.139Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2137 12:04:08.15M 2015-10-02T11:02:17.344Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2141 12:04:08.36M 2015-10-02T11:02:17.559Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.771 34.624 1504.2147 12:04:08.55M 2015-10-02T11:02:17.744Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.624 1504.2136 12:04:08.77M 2015-10-02T11:02:17.949Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.625 1504.2137 12:04:08.95M 2015-10-02T11:02:18.154Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2145 12:04:09.17M 2015-10-02T11:02:18.354Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2134 12:04:09.37M 2015-10-02T11:02:18.559Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2129 12:04:09.57M 2015-10-02T11:02:18.759Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2131 12:04:09.77M 2015-10-02T11:02:18.964Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2133 12:04:09.96M 2015-10-02T11:02:19.169Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2136 12:04:10.18M 2015-10-02T11:02:19.369Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2135 12:04:10.38M 2015-10-02T11:02:19.574Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2125 12:04:10.58M 2015-10-02T11:02:19.779Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2117 12:04:10.78M 2015-10-02T11:02:19.979Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.770 34.624 1504.2107 12:04:11.00M 2015-10-02T11:02:20.184Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2123 12:04:11.20M 2015-10-02T11:02:20.384Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.623 1504.2122 12:04:11.40M 2015-10-02T11:02:20.589Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2129 12:04:11.60M 2015-10-02T11:02:20.789Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.623 1504.2120 12:04:11.79M 2015-10-02T11:02:20.995Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2129 12:04:12.01M 2015-10-02T11:02:21.194Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2148 12:04:12.21M 2015-10-02T11:02:21.399Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2148 12:04:12.41M 2015-10-02T11:02:21.604Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2157 12:04:12.61M 2015-10-02T11:02:21.804Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2157 12:04:12.81M 2015-10-02T11:02:22.024Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2152 12:04:13.03M 2015-10-02T11:02:22.214Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.624 1504.2136 12:04:13.24M 2015-10-02T11:02:22.419Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.624 1504.2136 12:04:13.43M 2015-10-02T11:02:22.619Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.625 1504.2142 12:04:13.63M 2015-10-02T11:02:22.819Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.772 34.626 1504.2137 12:04:13.83M 2015-10-02T11:02:23.024Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.772 34.626 1504.2139 12:04:14.04M 2015-10-02T11:02:23.229Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.772 34.627 1504.2133 12:04:14.25M 2015-10-02T11:02:23.434Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2137 12:04:14.44M 2015-10-02T11:02:23.637Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.773 34.627 1504.2131 12:04:14.64M 2015-10-02T11:02:23.834Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.627 1504.2139 12:04:14.84M 2015-10-02T11:02:24.044Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2134 12:04:15.06M 2015-10-02T11:02:24.271Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2129 12:04:15.26M 2015-10-02T11:02:24.444Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2128 12:04:15.46M 2015-10-02T11:02:24.649Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2120 12:04:15.66M 2015-10-02T11:02:24.849Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.628 1504.2126 12:04:15.86M 2015-10-02T11:02:25.054Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2135 12:04:16.07M 2015-10-02T11:02:25.259Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2146 12:04:16.27M 2015-10-02T11:02:25.471Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2152 12:04:16.47M 2015-10-02T11:02:25.664Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2151 12:04:16.67M 2015-10-02T11:02:25.869Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2159 12:04:16.87M 2015-10-02T11:02:26.069Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.626 1504.2152 12:04:17.09M 2015-10-02T11:02:26.274Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2158 12:04:17.29M 2015-10-02T11:02:26.494Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.773 34.627 1504.2157 12:04:17.49M 2015-10-02T11:02:26.679Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2113 12:04:17.70M 2015-10-02T11:02:26.884Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.624 1504.2103 12:04:17.89M 2015-10-02T11:02:27.084Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.624 1504.2102 12:04:18.11M 2015-10-02T11:02:27.289Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.624 1504.2102 12:04:18.30M 2015-10-02T11:02:27.494Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2108 12:04:18.50M 2015-10-02T11:02:27.694Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.770 34.625 1504.2112 12:04:18.70M 2015-10-02T11:02:27.894Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.770 34.625 1504.2114 12:04:18.90M 2015-10-02T11:02:28.099Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.770 34.625 1504.2108 12:04:19.12M 2015-10-02T11:02:28.304Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.625 1504.2101 12:04:19.32M 2015-10-02T11:02:28.504Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.626 1504.2103 12:04:19.52M 2015-10-02T11:02:28.704Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.627 1504.2108 12:04:19.71M 2015-10-02T11:02:28.914Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.772 34.627 1504.2112 12:04:19.91M 2015-10-02T11:02:29.114Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.772 34.628 1504.2112 12:04:20.13M 2015-10-02T11:02:29.319Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.772 34.628 1504.2112 12:04:20.33M 2015-10-02T11:02:29.524Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.773 34.628 1504.2108 12:04:20.53M 2015-10-02T11:02:29.724Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.773 34.629 1504.2113 12:04:20.73M 2015-10-02T11:02:29.929Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.774 34.629 1504.2124 12:04:20.93M 2015-10-02T11:02:30.129Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.773 34.628 1504.2122 12:04:21.15M 2015-10-02T11:02:30.334Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.773 34.628 1504.2129 12:04:21.35M 2015-10-02T11:02:30.539Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.628 1504.2130 12:04:21.55M 2015-10-02T11:02:30.739Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.627 1504.2128 12:04:21.75M 2015-10-02T11:02:30.959Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.772 34.626 1504.2130 12:04:21.95M 2015-10-02T11:02:31.144Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2135 12:04:22.18M 2015-10-02T11:02:31.349Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2147 12:04:22.36M 2015-10-02T11:02:31.554Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.626 1504.2150 12:04:22.56M 2015-10-02T11:02:31.754Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2157 12:04:22.76M 2015-10-02T11:02:31.959Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.772 34.625 1504.2166 12:04:22.96M 2015-10-02T11:02:32.159Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2174 12:04:23.18M 2015-10-02T11:02:32.364Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.625 1504.2186 12:04:23.38M 2015-10-02T11:02:32.569Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.625 1504.2195 12:04:23.58M 2015-10-02T11:02:32.770Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.774 34.626 1504.2201 12:04:23.78M 2015-10-02T11:02:32.974Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2208 12:04:24.98M 2015-10-02T11:02:33.179Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.622 1504.2181 12:04:24.20M 2015-10-02T11:02:33.379Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.770 34.622 1504.2179 12:04:24.39M 2015-10-02T11:02:33.584Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.770 34.622 1504.2180 12:04:24.59M 2015-10-02T11:02:33.784Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.770 34.621 1504.2183 12:04:24.79M 2015-10-02T11:02:33.989Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.769 34.621 1504.2179 12:04:25.01M 2015-10-02T11:02:34.195Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.769 34.620 1504.2172 12:04:25.21M 2015-10-02T11:02:34.394Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.768 34.620 1504.2162 12:04:25.41M 2015-10-02T11:02:34.599Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.768 34.620 1504.2161 12:04:25.61M 2015-10-02T11:02:34.799Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.770 34.622 1504.2161 12:04:25.81M 2015-10-02T11:02:35.004Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2175 12:04:26.03M 2015-10-02T11:02:35.209Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.623 1504.2179 12:04:26.22M 2015-10-02T11:02:35.429Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.772 34.624 1504.2179 12:04:26.42M 2015-10-02T11:02:35.614Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.772 34.625 1504.2188 12:04:26.64M 2015-10-02T11:02:35.814Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.625 1504.2186 12:04:26.82M 2015-10-02T11:02:36.019Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.773 34.626 1504.2188 12:04:27.04M 2015-10-02T11:02:36.219Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2179 12:04:27.24M 2015-10-02T11:02:36.424Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2169 12:04:27.43M 2015-10-02T11:02:36.629Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2164 12:04:27.64M 2015-10-02T11:02:36.835Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2162 12:04:27.84M 2015-10-02T11:02:37.034Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2162 12:04:28.06M 2015-10-02T11:02:37.270Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.629 1504.2157 12:04:28.25M 2015-10-02T11:02:37.440Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.623 1504.2097 12:04:28.45M 2015-10-02T11:02:37.640Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.768 34.622 1504.2094 12:04:28.65M 2015-10-02T11:02:37.845Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2122 12:04:28.85M 2015-10-02T11:02:38.050Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.625 1504.2142 12:04:29.07M 2015-10-02T11:02:38.255Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2172 12:04:29.27M 2015-10-02T11:02:38.471Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.774 34.627 1504.2163 12:04:29.47M 2015-10-02T11:02:38.660Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2163 12:04:29.67M 2015-10-02T11:02:38.859Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.626 1504.2153 12:04:29.87M 2015-10-02T11:02:39.065Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.626 1504.2156 12:04:30.08M 2015-10-02T11:02:39.270Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2152 12:04:30.28M 2015-10-02T11:02:39.470Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.776 34.629 1504.2197 12:04:30.48M 2015-10-02T11:02:39.676Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.629 1504.2198 12:04:30.68M 2015-10-02T11:02:39.895Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2211 12:04:30.88M 2015-10-02T11:02:40.080Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2213 12:04:31.12M 2015-10-02T11:02:40.280Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.778 34.631 1504.2227 12:04:31.30M 2015-10-02T11:02:40.485Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.780 34.633 1504.2235 12:04:31.50M 2015-10-02T11:02:40.690Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2201 12:04:31.70M 2015-10-02T11:02:40.890Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.777 34.630 1504.2202 12:04:31.90M 2015-10-02T11:02:41.095Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2157 12:04:32.11M 2015-10-02T11:02:41.300Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2155 12:04:32.31M 2015-10-02T11:02:41.500Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.632 1504.2216 12:04:32.51M 2015-10-02T11:02:41.705Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.779 34.632 1504.2220 12:04:32.71M 2015-10-02T11:02:41.910Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.633 1504.2216 12:04:32.91M 2015-10-02T11:02:42.110Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2163 12:04:33.13M 2015-10-02T11:02:42.315Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2152 12:04:33.33M 2015-10-02T11:02:42.515Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.772 34.626 1504.2152 12:04:33.53M 2015-10-02T11:02:42.720Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.771 34.625 1504.2141 12:04:33.72M 2015-10-02T11:02:42.925Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2144 12:04:33.93M 2015-10-02T11:02:43.125Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2134 12:04:34.15M 2015-10-02T11:02:43.325Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.623 1504.2124 12:04:34.34M 2015-10-02T11:02:43.530Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.768 34.622 1504.2113 12:04:34.54M 2015-10-02T11:02:43.735Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2195 12:04:34.74M 2015-10-02T11:02:43.940Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2202 12:04:34.94M 2015-10-02T11:02:44.140Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2209 12:04:35.16M 2015-10-02T11:02:44.360Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.778 34.631 1504.2224 12:04:35.36M 2015-10-02T11:02:44.545Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.630 1504.2223 12:04:35.57M 2015-10-02T11:02:44.750Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.777 34.629 1504.2217 12:04:35.75M 2015-10-02T11:02:44.955Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2211 12:04:35.95M 2015-10-02T11:02:45.155Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2208 12:04:36.17M 2015-10-02T11:02:45.355Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2205 12:04:36.37M 2015-10-02T11:02:45.560Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2203 12:04:36.57M 2015-10-02T11:02:45.765Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.627 1504.2197 12:04:36.77M 2015-10-02T11:02:45.970Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.626 1504.2189 12:04:36.97M 2015-10-02T11:02:46.170Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2181 12:04:37.19M 2015-10-02T11:02:46.375Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.774 34.627 1504.2186 12:04:37.39M 2015-10-02T11:02:46.575Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.774 34.627 1504.2186 12:04:37.59M 2015-10-02T11:02:46.780Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.627 1504.2198 12:04:37.79M 2015-10-02T11:02:46.985Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2208 12:04:38.00M 2015-10-02T11:02:47.191Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.628 1504.2219 12:04:38.20M 2015-10-02T11:02:47.390Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.776 34.628 1504.2220 12:04:38.40M 2015-10-02T11:02:47.591Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.776 34.628 1504.2219 12:04:38.60M 2015-10-02T11:02:47.795Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2214 12:04:38.80M 2015-10-02T11:02:47.995Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2209 12:04:39.02M 2015-10-02T11:02:48.200Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2217 12:04:39.21M 2015-10-02T11:02:48.405Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.774 34.626 1504.2213 12:04:39.42M 2015-10-02T11:02:48.605Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2185 12:04:39.62M 2015-10-02T11:02:48.825Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2172 12:04:39.82M 2015-10-02T11:02:49.015Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.628 1504.2177 12:04:40.05M 2015-10-02T11:02:49.215Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2180 12:04:40.23M 2015-10-02T11:02:49.420Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2172 12:04:40.43M 2015-10-02T11:02:49.620Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2157 12:04:40.63M 2015-10-02T11:02:49.825Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.773 34.628 1504.2148 12:04:40.83M 2015-10-02T11:02:50.030Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.628 1504.2140 12:04:41.05M 2015-10-02T11:02:50.230Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.628 1504.2139 12:04:41.25M 2015-10-02T11:02:50.435Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.628 1504.2140 12:04:41.45M 2015-10-02T11:02:50.640Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.774 34.628 1504.2142 12:04:41.65M 2015-10-02T11:02:50.840Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.629 1504.2155 12:04:41.85M 2015-10-02T11:02:51.045Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.776 34.630 1504.2163 12:04:42.06M 2015-10-02T11:02:51.245Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2173 12:04:42.26M 2015-10-02T11:02:51.471Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2177 12:04:42.46M 2015-10-02T11:02:51.650Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.776 34.630 1504.2183 12:04:42.66M 2015-10-02T11:02:51.855Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2162 12:04:42.86M 2015-10-02T11:02:52.060Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2174 12:04:43.08M 2015-10-02T11:02:52.260Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2175 12:04:43.28M 2015-10-02T11:02:52.460Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.628 1504.2178 12:04:43.48M 2015-10-02T11:02:52.665Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2167 12:04:43.67M 2015-10-02T11:02:52.870Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.629 1504.2185 12:04:43.88M 2015-10-02T11:02:53.075Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.629 1504.2200 12:04:44.09M 2015-10-02T11:02:53.295Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.629 1504.2205 12:04:44.29M 2015-10-02T11:02:53.480Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.629 1504.2214 12:04:44.51M 2015-10-02T11:02:53.680Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2191 12:04:44.69M 2015-10-02T11:02:53.885Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2185 12:04:44.89M 2015-10-02T11:02:54.085Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2174 12:04:45.11M 2015-10-02T11:02:54.290Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2164 12:04:45.31M 2015-10-02T11:02:54.495Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2153 12:04:45.51M 2015-10-02T11:02:54.700Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2135 12:04:45.70M 2015-10-02T11:02:54.900Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.779 34.632 1504.2235 12:04:45.91M 2015-10-02T11:02:55.105Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.631 1504.2236 12:04:46.12M 2015-10-02T11:02:55.305Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.632 1504.2235 12:04:46.32M 2015-10-02T11:02:55.510Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.631 1504.2234 12:04:46.52M 2015-10-02T11:02:55.710Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2230 12:04:46.72M 2015-10-02T11:02:55.915Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2234 12:04:46.92M 2015-10-02T11:02:56.115Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.631 1504.2229 12:04:47.14M 2015-10-02T11:02:56.320Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2229 12:04:47.34M 2015-10-02T11:02:56.551Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.779 34.632 1504.2219 12:04:47.54M 2015-10-02T11:02:56.730Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2230 12:04:47.73M 2015-10-02T11:02:56.951Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2219 12:04:47.93M 2015-10-02T11:02:57.135Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.628 1504.2178 12:04:48.15M 2015-10-02T11:02:57.335Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2181 12:04:48.35M 2015-10-02T11:02:57.540Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.628 1504.2178 12:04:48.55M 2015-10-02T11:02:57.755Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.628 1504.2179 12:04:48.75M 2015-10-02T11:02:57.945Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2173 12:04:48.96M 2015-10-02T11:02:58.151Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2162 12:04:49.17M 2015-10-02T11:02:58.350Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2166 12:04:49.37M 2015-10-02T11:02:58.556Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2161 12:04:49.56M 2015-10-02T11:02:58.756Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2152 12:04:49.77M 2015-10-02T11:02:58.960Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2146 12:04:49.96M 2015-10-02T11:02:59.165Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2164 12:04:50.18M 2015-10-02T11:02:59.365Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.627 1504.2175 12:04:50.38M 2015-10-02T11:02:59.570Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2186 12:04:50.58M 2015-10-02T11:02:59.775Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2180 12:04:50.78M 2015-10-02T11:02:59.975Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.625 1504.2140 12:04:51.00M 2015-10-02T11:03:00.180Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2118 12:04:51.20M 2015-10-02T11:03:00.380Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.769 34.624 1504.2104 12:04:51.40M 2015-10-02T11:03:00.586Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.768 34.623 1504.2086 12:04:51.60M 2015-10-02T11:03:00.786Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.767 34.622 1504.2079 12:04:51.80M 2015-10-02T11:03:00.996Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.766 34.620 1504.2068 12:04:52.01M 2015-10-02T11:03:01.196Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.768 34.622 1504.2101 12:04:52.21M 2015-10-02T11:03:01.396Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2109 12:04:52.41M 2015-10-02T11:03:01.600Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:04:52.61M 2015-10-02T11:03:01.801Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:04:52.81M 2015-10-02T11:03:02.006Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.770 34.624 1504.2115 12:04:53.03M 2015-10-02T11:03:02.226Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.770 34.625 1504.2118 12:04:53.23M 2015-10-02T11:03:02.411Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2131 12:04:53.44M 2015-10-02T11:03:02.616Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.772 34.625 1504.2148 12:04:53.62M 2015-10-02T11:03:02.816Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.772 34.625 1504.2148 12:04:53.82M 2015-10-02T11:03:03.021Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2150 12:04:54.04M 2015-10-02T11:03:03.226Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.624 1504.2151 12:04:54.24M 2015-10-02T11:03:03.431Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.624 1504.2153 12:04:54.44M 2015-10-02T11:03:03.653Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.765 34.618 1504.2089 12:04:54.64M 2015-10-02T11:03:03.836Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.765 34.618 1504.2086 12:04:54.84M 2015-10-02T11:03:04.036Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.764 34.618 1504.2079 12:04:55.06M 2015-10-02T11:03:04.236Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.764 34.618 1504.2075 12:04:55.26M 2015-10-02T11:03:04.446Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.764 34.618 1504.2070 12:04:55.45M 2015-10-02T11:03:04.646Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.763 34.617 1504.2083 12:04:55.66M 2015-10-02T11:03:04.851Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.763 34.616 1504.2074 12:04:55.86M 2015-10-02T11:03:05.051Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.762 34.615 1504.2063 12:04:56.07M 2015-10-02T11:03:05.256Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2134 12:04:56.27M 2015-10-02T11:03:05.461Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.768 34.621 1504.2140 12:04:56.47M 2015-10-02T11:03:05.661Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.768 34.621 1504.2130 12:04:56.67M 2015-10-02T11:03:05.861Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2125 12:04:56.87M 2015-10-02T11:03:06.066Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2133 12:04:57.09M 2015-10-02T11:03:06.271Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2129 12:04:57.29M 2015-10-02T11:03:06.471Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.622 1504.2133 12:04:57.49M 2015-10-02T11:03:06.691Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2144 12:04:57.68M 2015-10-02T11:03:06.881Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.769 34.623 1504.2136 12:04:57.90M 2015-10-02T11:03:07.081Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.762 34.616 1504.2051 12:04:58.10M 2015-10-02T11:03:07.286Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.762 34.616 1504.2050 12:04:58.30M 2015-10-02T11:03:07.486Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.762 34.617 1504.2051 12:04:58.50M 2015-10-02T11:03:07.691Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.762 34.616 1504.2047 12:04:58.70M 2015-10-02T11:03:07.896Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.763 34.617 1504.2048 12:04:58.90M 2015-10-02T11:03:08.101Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.763 34.617 1504.2043 12:04:59.12M 2015-10-02T11:03:08.301Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.628 1504.2179 12:04:59.32M 2015-10-02T11:03:08.501Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.629 1504.2200 12:04:59.52M 2015-10-02T11:03:08.706Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.778 34.631 1504.2225 12:04:59.71M 2015-10-02T11:03:08.911Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.780 34.632 1504.2250 12:04:59.91M 2015-10-02T11:03:09.111Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.631 1504.2236 12:05:00.13M 2015-10-02T11:03:09.316Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.630 1504.2223 12:05:00.33M 2015-10-02T11:03:09.521Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.778 34.630 1504.2216 12:05:00.53M 2015-10-02T11:03:09.721Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.629 1504.2214 12:05:00.73M 2015-10-02T11:03:09.926Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.629 1504.2211 12:05:00.93M 2015-10-02T11:03:10.126Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2202 12:05:01.15M 2015-10-02T11:03:10.326Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2195 12:05:01.35M 2015-10-02T11:03:10.531Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2185 12:05:01.54M 2015-10-02T11:03:10.736Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2183 12:05:01.74M 2015-10-02T11:03:10.941Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2189 12:05:01.94M 2015-10-02T11:03:11.156Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2185 12:05:02.16M 2015-10-02T11:03:11.346Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2178 12:05:02.38M 2015-10-02T11:03:11.551Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2170 12:05:02.56M 2015-10-02T11:03:11.751Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2168 12:05:02.76M 2015-10-02T11:03:11.956Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2174 12:05:02.96M 2015-10-02T11:03:12.156Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.625 1504.2181 12:05:03.18M 2015-10-02T11:03:12.361Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2180 12:05:03.38M 2015-10-02T11:03:12.566Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2179 12:05:03.58M 2015-10-02T11:03:12.766Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.773 34.626 1504.2188 12:05:03.77M 2015-10-02T11:03:12.971Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2197 12:05:03.97M 2015-10-02T11:03:13.171Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.628 1504.2211 12:05:04.19M 2015-10-02T11:03:13.376Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2213 12:05:04.39M 2015-10-02T11:03:13.581Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2217 12:05:04.59M 2015-10-02T11:03:13.781Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.628 1504.2223 12:05:04.79M 2015-10-02T11:03:13.986Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2213 12:05:05.01M 2015-10-02T11:03:14.186Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2217 12:05:05.21M 2015-10-02T11:03:14.386Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2219 12:05:05.41M 2015-10-02T11:03:14.596Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2222 12:05:05.60M 2015-10-02T11:03:14.796Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.628 1504.2222 12:05:05.80M 2015-10-02T11:03:15.001Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.624 1504.2169 12:05:06.02M 2015-10-02T11:03:15.201Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2162 12:05:06.22M 2015-10-02T11:03:15.406Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2164 12:05:06.42M 2015-10-02T11:03:15.626Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2164 12:05:06.62M 2015-10-02T11:03:15.811Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.624 1504.2172 12:05:06.83M 2015-10-02T11:03:16.011Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2166 12:05:07.04M 2015-10-02T11:03:16.216Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.623 1504.2166 12:05:07.23M 2015-10-02T11:03:16.421Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.622 1504.2159 12:05:07.43M 2015-10-02T11:03:16.626Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2113 12:05:07.63M 2015-10-02T11:03:16.826Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.626 1504.2152 12:05:07.83M 2015-10-02T11:03:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2142 12:05:08.05M 2015-10-02T11:03:17.236Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2139 12:05:08.25M 2015-10-02T11:03:17.436Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.777 34.631 1504.2184 12:05:08.45M 2015-10-02T11:03:17.637Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.774 34.629 1504.2148 12:05:08.65M 2015-10-02T11:03:17.841Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.774 34.628 1504.2141 12:05:08.85M 2015-10-02T11:03:18.046Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.774 34.628 1504.2133 12:05:09.07M 2015-10-02T11:03:18.251Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2148 12:05:09.27M 2015-10-02T11:03:18.451Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.625 1504.2131 12:05:09.47M 2015-10-02T11:03:18.656Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2126 12:05:09.67M 2015-10-02T11:03:18.856Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2134 12:05:09.86M 2015-10-02T11:03:19.056Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2135 12:05:10.08M 2015-10-02T11:03:19.261Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.625 1504.2142 12:05:10.28M 2015-10-02T11:03:19.466Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.771 34.625 1504.2111 12:05:10.48M 2015-10-02T11:03:19.671Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.769 34.624 1504.2089 12:05:10.68M 2015-10-02T11:03:19.871Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.768 34.623 1504.2057 12:05:10.88M 2015-10-02T11:03:20.091Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.771 34.626 1504.2083 12:05:11.10M 2015-10-02T11:03:20.281Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2128 12:05:11.31M 2015-10-02T11:03:20.481Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.769 34.623 1504.2102 12:05:11.50M 2015-10-02T11:03:20.681Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.768 34.622 1504.2094 12:05:11.69M 2015-10-02T11:03:20.886Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.767 34.620 1504.2087 12:05:11.89M 2015-10-02T11:03:21.086Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.620 1504.2092 12:05:12.11M 2015-10-02T11:03:21.291Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.619 1504.2103 12:05:12.31M 2015-10-02T11:03:21.496Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.766 34.618 1504.2111 12:05:12.51M 2015-10-02T11:03:21.701Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.765 34.620 1504.2046 12:05:12.71M 2015-10-02T11:03:21.901Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.765 34.620 1504.2032 12:05:12.91M 2015-10-02T11:03:22.106Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.765 34.621 1504.2036 12:05:13.13M 2015-10-02T11:03:22.311Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.766 34.622 1504.2037 12:05:13.33M 2015-10-02T11:03:22.511Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.767 34.622 1504.2046 12:05:13.53M 2015-10-02T11:03:22.716Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.767 34.623 1504.2052 12:05:13.72M 2015-10-02T11:03:22.917Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.768 34.624 1504.2046 12:05:13.92M 2015-10-02T11:03:23.121Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.768 34.625 1504.2046 12:05:14.14M 2015-10-02T11:03:23.322Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.769 34.625 1504.2053 12:05:14.34M 2015-10-02T11:03:23.551Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.770 34.626 1504.2069 12:05:14.54M 2015-10-02T11:03:23.732Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.771 34.626 1504.2085 12:05:14.74M 2015-10-02T11:03:23.931Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.771 34.627 1504.2094 12:05:14.94M 2015-10-02T11:03:24.136Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.772 34.627 1504.2091 12:05:15.16M 2015-10-02T11:03:24.341Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.772 34.627 1504.2087 12:05:15.36M 2015-10-02T11:03:24.562Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.772 34.627 1504.2100 12:05:15.56M 2015-10-02T11:03:24.747Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.772 34.628 1504.2109 12:05:15.77M 2015-10-02T11:03:24.947Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.773 34.628 1504.2120 12:05:15.95M 2015-10-02T11:03:25.151Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.773 34.627 1504.2126 12:05:16.17M 2015-10-02T11:03:25.352Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.772 34.627 1504.2131 12:05:16.37M 2015-10-02T11:03:25.557Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2134 12:05:16.57M 2015-10-02T11:03:25.762Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2131 12:05:16.77M 2015-10-02T11:03:25.967Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.627 1504.2134 12:05:16.97M 2015-10-02T11:03:26.167Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.627 1504.2139 12:05:17.19M 2015-10-02T11:03:26.372Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.627 1504.2135 12:05:17.38M 2015-10-02T11:03:26.572Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2134 12:05:17.59M 2015-10-02T11:03:26.777Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2140 12:05:17.78M 2015-10-02T11:03:26.977Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2142 12:05:18.00M 2015-10-02T11:03:27.182Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2161 12:05:18.20M 2015-10-02T11:03:27.387Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.775 34.628 1504.2172 12:05:18.40M 2015-10-02T11:03:27.587Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2191 12:05:18.60M 2015-10-02T11:03:27.787Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2198 12:05:18.80M 2015-10-02T11:03:27.992Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2217 12:05:19.01M 2015-10-02T11:03:28.197Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2227 12:05:19.22M 2015-10-02T11:03:28.402Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2183 12:05:19.41M 2015-10-02T11:03:28.602Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.773 34.626 1504.2168 12:05:19.62M 2015-10-02T11:03:28.807Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2155 12:05:19.81M 2015-10-02T11:03:29.022Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.769 34.622 1504.2133 12:05:20.03M 2015-10-02T11:03:29.212Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2129 12:05:20.24M 2015-10-02T11:03:29.417Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.769 34.622 1504.2144 12:05:20.43M 2015-10-02T11:03:29.617Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.622 1504.2148 12:05:20.63M 2015-10-02T11:03:29.822Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.622 1504.2146 12:05:20.83M 2015-10-02T11:03:30.022Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2144 12:05:21.05M 2015-10-02T11:03:30.227Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2153 12:05:21.25M 2015-10-02T11:03:30.465Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.623 1504.2155 12:05:21.45M 2015-10-02T11:03:30.632Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2198 12:05:21.64M 2015-10-02T11:03:30.871Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2172 12:05:21.84M 2015-10-02T11:03:31.037Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2157 12:05:22.06M 2015-10-02T11:03:31.242Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.625 1504.2150 12:05:22.26M 2015-10-02T11:03:31.447Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2147 12:05:22.46M 2015-10-02T11:03:31.652Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2139 12:05:22.66M 2015-10-02T11:03:31.847Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.623 1504.2125 12:05:22.86M 2015-10-02T11:03:32.057Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.623 1504.2124 12:05:23.07M 2015-10-02T11:03:32.257Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.778 34.631 1504.2228 12:05:23.28M 2015-10-02T11:03:32.462Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.779 34.631 1504.2231 12:05:23.47M 2015-10-02T11:03:32.662Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.779 34.632 1504.2227 12:05:23.67M 2015-10-02T11:03:32.867Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.779 34.631 1504.2222 12:05:23.87M 2015-10-02T11:03:33.071Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2217 12:05:24.09M 2015-10-02T11:03:33.272Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2211 12:05:24.29M 2015-10-02T11:03:33.492Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2216 12:05:24.49M 2015-10-02T11:03:33.677Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.767 34.620 1504.2103 12:05:24.70M 2015-10-02T11:03:33.877Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.619 1504.2095 12:05:24.89M 2015-10-02T11:03:34.087Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.765 34.619 1504.2094 12:05:25.10M 2015-10-02T11:03:34.287Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.765 34.618 1504.2097 12:05:25.31M 2015-10-02T11:03:34.492Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.624 1504.2164 12:05:25.51M 2015-10-02T11:03:34.692Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2175 12:05:25.70M 2015-10-02T11:03:34.897Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2135 12:05:25.90M 2015-10-02T11:03:35.097Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.769 34.622 1504.2126 12:05:26.12M 2015-10-02T11:03:35.302Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.767 34.621 1504.2113 12:05:26.32M 2015-10-02T11:03:35.502Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.766 34.619 1504.2106 12:05:26.52M 2015-10-02T11:03:35.707Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.765 34.618 1504.2094 12:05:26.72M 2015-10-02T11:03:35.951Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.764 34.617 1504.2095 12:05:26.92M 2015-10-02T11:03:36.117Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.625 1504.2177 12:05:27.14M 2015-10-02T11:03:36.317Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.773 34.626 1504.2196 12:05:27.34M 2015-10-02T11:03:36.522Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2217 12:05:27.53M 2015-10-02T11:03:36.722Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.776 34.628 1504.2224 12:05:27.73M 2015-10-02T11:03:36.927Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.777 34.629 1504.2229 12:05:27.93M 2015-10-02T11:03:37.127Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.778 34.630 1504.2234 12:05:28.15M 2015-10-02T11:03:37.332Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.778 34.631 1504.2233 12:05:28.35M 2015-10-02T11:03:37.537Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.778 34.630 1504.2231 12:05:28.55M 2015-10-02T11:03:37.742Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.627 1504.2205 12:05:28.75M 2015-10-02T11:03:37.957Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.769 34.622 1504.2161 12:05:28.95M 2015-10-02T11:03:38.142Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.771 34.623 1504.2174 12:05:29.18M 2015-10-02T11:03:38.347Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.771 34.624 1504.2181 12:05:29.36M 2015-10-02T11:03:38.552Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.771 34.624 1504.2168 12:05:29.56M 2015-10-02T11:03:38.754Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2217 12:05:29.76M 2015-10-02T11:03:38.957Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2214 12:05:29.96M 2015-10-02T11:03:39.162Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.623 1504.2159 12:05:30.18M 2015-10-02T11:03:39.367Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.622 1504.2147 12:05:30.38M 2015-10-02T11:03:39.567Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.624 1504.2169 12:05:30.58M 2015-10-02T11:03:39.767Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.625 1504.2166 12:05:30.78M 2015-10-02T11:03:39.967Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.626 1504.2175 12:05:31.00M 2015-10-02T11:03:40.177Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2188 12:05:31.19M 2015-10-02T11:03:40.382Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2212 12:05:31.39M 2015-10-02T11:03:40.582Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.623 1504.2150 12:05:31.60M 2015-10-02T11:03:40.782Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2137 12:05:31.79M 2015-10-02T11:03:40.987Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2123 12:05:32.01M 2015-10-02T11:03:41.192Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2140 12:05:32.21M 2015-10-02T11:03:41.394Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.625 1504.2134 12:05:32.41M 2015-10-02T11:03:41.597Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.625 1504.2137 12:05:32.61M 2015-10-02T11:03:41.797Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2144 12:05:32.81M 2015-10-02T11:03:42.002Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2146 12:05:33.02M 2015-10-02T11:03:42.207Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2145 12:05:33.22M 2015-10-02T11:03:42.422Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2151 12:05:33.42M 2015-10-02T11:03:42.612Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.626 1504.2164 12:05:33.64M 2015-10-02T11:03:42.812Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2156 12:05:33.82M 2015-10-02T11:03:43.017Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2161 12:05:34.04M 2015-10-02T11:03:43.222Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.626 1504.2173 12:05:34.24M 2015-10-02T11:03:43.427Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2178 12:05:34.44M 2015-10-02T11:03:43.627Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2146 12:05:34.64M 2015-10-02T11:03:43.832Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.759 34.613 1504.2031 12:05:34.84M 2015-10-02T11:03:44.034Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.759 34.612 1504.2023 12:05:35.06M 2015-10-02T11:03:44.237Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.758 34.612 1504.2023 12:05:35.25M 2015-10-02T11:03:44.438Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.758 34.611 1504.2026 12:05:35.45M 2015-10-02T11:03:44.642Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.757 34.611 1504.2021 12:05:35.65M 2015-10-02T11:03:44.871Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.765 34.617 1504.2106 12:05:35.85M 2015-10-02T11:03:45.047Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.765 34.618 1504.2113 12:05:36.07M 2015-10-02T11:03:45.252Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.767 34.619 1504.2139 12:05:36.27M 2015-10-02T11:03:45.457Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.768 34.620 1504.2146 12:05:36.47M 2015-10-02T11:03:45.657Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.763 34.616 1504.2098 12:05:36.67M 2015-10-02T11:03:45.857Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.777 34.629 1504.2251 12:05:36.87M 2015-10-02T11:03:46.062Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.768 34.621 1504.2153 12:05:37.08M 2015-10-02T11:03:46.262Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.767 34.620 1504.2131 12:05:37.28M 2015-10-02T11:03:46.467Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.769 34.621 1504.2140 12:05:37.48M 2015-10-02T11:03:46.677Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.623 1504.2159 12:05:37.68M 2015-10-02T11:03:46.893Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.771 34.624 1504.2174 12:05:37.88M 2015-10-02T11:03:47.077Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2189 12:05:38.12M 2015-10-02T11:03:47.283Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2203 12:05:38.30M 2015-10-02T11:03:47.483Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2208 12:05:38.50M 2015-10-02T11:03:47.688Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2213 12:05:38.70M 2015-10-02T11:03:47.888Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2203 12:05:38.89M 2015-10-02T11:03:48.093Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2197 12:05:39.11M 2015-10-02T11:03:48.298Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2189 12:05:39.31M 2015-10-02T11:03:48.498Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.628 1504.2181 12:05:39.51M 2015-10-02T11:03:48.703Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.626 1504.2179 12:05:39.71M 2015-10-02T11:03:48.908Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2173 12:05:39.91M 2015-10-02T11:03:49.108Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.767 34.620 1504.2123 12:05:40.13M 2015-10-02T11:03:49.315Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.766 34.619 1504.2114 12:05:40.33M 2015-10-02T11:03:49.518Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2188 12:05:40.53M 2015-10-02T11:03:49.718Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.626 1504.2190 12:05:40.73M 2015-10-02T11:03:49.918Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.626 1504.2183 12:05:40.93M 2015-10-02T11:03:50.123Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2178 12:05:41.14M 2015-10-02T11:03:50.328Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2173 12:05:41.34M 2015-10-02T11:03:50.528Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2159 12:05:41.54M 2015-10-02T11:03:50.733Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2155 12:05:41.74M 2015-10-02T11:03:50.938Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.623 1504.2148 12:05:41.94M 2015-10-02T11:03:51.138Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.769 34.622 1504.2135 12:05:42.16M 2015-10-02T11:03:51.358Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2155 12:05:42.36M 2015-10-02T11:03:51.543Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.624 1504.2159 12:05:42.57M 2015-10-02T11:03:51.748Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2148 12:05:42.76M 2015-10-02T11:03:51.954Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2137 12:05:42.96M 2015-10-02T11:03:52.153Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2142 12:05:43.18M 2015-10-02T11:03:52.358Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.626 1504.2142 12:05:43.37M 2015-10-02T11:03:52.558Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2135 12:05:43.57M 2015-10-02T11:03:52.758Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.630 1504.2180 12:05:43.77M 2015-10-02T11:03:52.968Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.630 1504.2189 12:05:43.97M 2015-10-02T11:03:53.168Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2209 12:05:44.19M 2015-10-02T11:03:53.373Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2225 12:05:44.39M 2015-10-02T11:03:53.573Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.780 34.633 1504.2240 12:05:44.59M 2015-10-02T11:03:53.778Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.781 34.634 1504.2241 12:05:44.79M 2015-10-02T11:03:53.978Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2185 12:05:45.01M 2015-10-02T11:03:54.183Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.629 1504.2173 12:05:45.20M 2015-10-02T11:03:54.388Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.761 34.616 1504.2020 12:05:45.40M 2015-10-02T11:03:54.588Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.762 34.617 1504.2023 12:05:45.60M 2015-10-02T11:03:54.793Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2148 12:05:45.80M 2015-10-02T11:03:54.998Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2150 12:05:46.02M 2015-10-02T11:03:55.198Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.628 1504.2155 12:05:46.22M 2015-10-02T11:03:55.403Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2157 12:05:46.42M 2015-10-02T11:03:55.603Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2168 12:05:46.62M 2015-10-02T11:03:55.828Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.628 1504.2175 12:05:46.82M 2015-10-02T11:03:56.008Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.629 1504.2177 12:05:47.05M 2015-10-02T11:03:56.213Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.629 1504.2183 12:05:47.23M 2015-10-02T11:03:56.418Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.629 1504.2179 12:05:47.43M 2015-10-02T11:03:56.618Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2166 12:05:47.63M 2015-10-02T11:03:56.823Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.629 1504.2166 12:05:47.83M 2015-10-02T11:03:57.023Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2172 12:05:48.05M 2015-10-02T11:03:57.228Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2166 12:05:48.25M 2015-10-02T11:03:57.434Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2159 12:05:48.45M 2015-10-02T11:03:57.633Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2156 12:05:48.65M 2015-10-02T11:03:57.838Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.773 34.627 1504.2155 12:05:48.84M 2015-10-02T11:03:58.038Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.627 1504.2159 12:05:49.06M 2015-10-02T11:03:58.243Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2155 12:05:49.26M 2015-10-02T11:03:58.471Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2155 12:05:49.46M 2015-10-02T11:03:58.653Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2158 12:05:49.66M 2015-10-02T11:03:58.853Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2174 12:05:49.86M 2015-10-02T11:03:59.071Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2177 12:05:50.08M 2015-10-02T11:03:59.258Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.776 34.629 1504.2173 12:05:50.28M 2015-10-02T11:03:59.463Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.630 1504.2180 12:05:50.48M 2015-10-02T11:03:59.663Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.630 1504.2181 12:05:50.68M 2015-10-02T11:03:59.868Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2185 12:05:50.88M 2015-10-02T11:04:00.074Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2170 12:05:51.09M 2015-10-02T11:04:00.293Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.630 1504.2179 12:05:51.30M 2015-10-02T11:04:00.478Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.777 34.630 1504.2185 12:05:51.51M 2015-10-02T11:04:00.678Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.631 1504.2185 12:05:51.69M 2015-10-02T11:04:00.911Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.775 34.629 1504.2156 12:05:51.89M 2015-10-02T11:04:01.088Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.629 1504.2152 12:05:52.11M 2015-10-02T11:04:01.293Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.629 1504.2156 12:05:52.31M 2015-10-02T11:04:01.511Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.774 34.628 1504.2157 12:05:52.51M 2015-10-02T11:04:01.693Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2155 12:05:52.71M 2015-10-02T11:04:01.898Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2148 12:05:52.90M 2015-10-02T11:04:02.112Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.626 1504.2136 12:05:53.12M 2015-10-02T11:04:02.308Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.626 1504.2125 12:05:53.32M 2015-10-02T11:04:02.508Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2136 12:05:53.52M 2015-10-02T11:04:02.713Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2126 12:05:53.72M 2015-10-02T11:04:02.913Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2129 12:05:53.92M 2015-10-02T11:04:03.114Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.770 34.624 1504.2129 12:05:54.14M 2015-10-02T11:04:03.318Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.624 1504.2135 12:05:54.33M 2015-10-02T11:04:03.523Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.624 1504.2139 12:05:54.54M 2015-10-02T11:04:03.728Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.624 1504.2140 12:05:54.74M 2015-10-02T11:04:03.951Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2136 12:05:54.94M 2015-10-02T11:04:04.128Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.624 1504.2139 12:05:55.16M 2015-10-02T11:04:04.333Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2135 12:05:55.35M 2015-10-02T11:04:04.538Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2139 12:05:55.55M 2015-10-02T11:04:04.758Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2142 12:05:55.75M 2015-10-02T11:04:04.943Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2142 12:05:55.97M 2015-10-02T11:04:05.148Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2142 12:05:56.17M 2015-10-02T11:04:05.353Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2144 12:05:56.37M 2015-10-02T11:04:05.548Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.762 34.616 1504.2050 12:05:56.57M 2015-10-02T11:04:05.758Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.761 34.615 1504.2030 12:05:56.76M 2015-10-02T11:04:05.958Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.760 34.614 1504.2019 12:05:56.97M 2015-10-02T11:04:06.163Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.761 34.615 1504.2041 12:05:57.19M 2015-10-02T11:04:06.368Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.762 34.615 1504.2050 12:05:57.39M 2015-10-02T11:04:06.568Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.763 34.616 1504.2064 12:05:57.58M 2015-10-02T11:04:06.768Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.764 34.617 1504.2086 12:05:57.78M 2015-10-02T11:04:06.973Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.766 34.619 1504.2103 12:05:58.00M 2015-10-02T11:04:07.178Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.767 34.620 1504.2122 12:05:58.20M 2015-10-02T11:04:07.378Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.769 34.621 1504.2135 12:05:58.40M 2015-10-02T11:04:07.584Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2137 12:05:58.60M 2015-10-02T11:04:07.784Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2151 12:05:58.80M 2015-10-02T11:04:07.989Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2161 12:05:59.01M 2015-10-02T11:04:08.194Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2162 12:05:59.21M 2015-10-02T11:04:08.394Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.772 34.625 1504.2172 12:05:59.41M 2015-10-02T11:04:08.598Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2169 12:05:59.61M 2015-10-02T11:04:08.804Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2175 12:05:59.81M 2015-10-02T11:04:09.003Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.625 1504.2180 12:06:00.03M 2015-10-02T11:04:09.223Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.778 34.630 1504.2239 12:06:00.23M 2015-10-02T11:04:09.431Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.630 1504.2233 12:06:00.44M 2015-10-02T11:04:09.614Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.630 1504.2227 12:06:00.62M 2015-10-02T11:04:09.818Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2219 12:06:00.82M 2015-10-02T11:04:10.018Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2213 12:06:01.04M 2015-10-02T11:04:10.223Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2231 12:06:01.24M 2015-10-02T11:04:10.428Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.625 1504.2161 12:06:01.44M 2015-10-02T11:04:10.628Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.624 1504.2161 12:06:01.64M 2015-10-02T11:04:10.828Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.771 34.623 1504.2161 12:06:01.84M 2015-10-02T11:04:11.034Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.771 34.623 1504.2161 12:06:02.06M 2015-10-02T11:04:11.239Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.771 34.623 1504.2161 12:06:02.26M 2015-10-02T11:04:11.444Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.768 34.621 1504.2124 12:06:02.46M 2015-10-02T11:04:11.644Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2136 12:06:02.66M 2015-10-02T11:04:11.849Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.762 34.616 1504.2061 12:06:02.86M 2015-10-02T11:04:12.048Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.762 34.616 1504.2045 12:06:03.07M 2015-10-02T11:04:12.253Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.762 34.616 1504.2047 12:06:03.27M 2015-10-02T11:04:12.459Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.762 34.616 1504.2048 12:06:03.47M 2015-10-02T11:04:12.659Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.763 34.616 1504.2058 12:06:03.67M 2015-10-02T11:04:12.864Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.763 34.617 1504.2057 12:06:03.87M 2015-10-02T11:04:13.064Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.763 34.617 1504.2058 12:06:04.09M 2015-10-02T11:04:13.269Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.763 34.617 1504.2050 12:06:04.29M 2015-10-02T11:04:13.469Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.763 34.617 1504.2057 12:06:04.49M 2015-10-02T11:04:13.689Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.765 34.619 1504.2063 12:06:04.68M 2015-10-02T11:04:13.879Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.765 34.620 1504.2065 12:06:04.90M 2015-10-02T11:04:14.084Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.767 34.621 1504.2081 12:06:05.10M 2015-10-02T11:04:14.284Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.767 34.621 1504.2087 12:06:05.30M 2015-10-02T11:04:14.484Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.768 34.622 1504.2100 12:06:05.50M 2015-10-02T11:04:14.689Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:06:05.70M 2015-10-02T11:04:14.889Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2120 12:06:05.90M 2015-10-02T11:04:15.094Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.623 1504.2133 12:06:06.12M 2015-10-02T11:04:15.299Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.623 1504.2136 12:06:06.32M 2015-10-02T11:04:15.504Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2137 12:06:06.52M 2015-10-02T11:04:15.704Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.624 1504.2137 12:06:06.72M 2015-10-02T11:04:15.909Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2140 12:06:06.91M 2015-10-02T11:04:16.114Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2146 12:06:07.13M 2015-10-02T11:04:16.314Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2146 12:06:07.33M 2015-10-02T11:04:16.519Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.624 1504.2146 12:06:07.53M 2015-10-02T11:04:16.719Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2151 12:06:07.73M 2015-10-02T11:04:16.924Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2153 12:06:07.93M 2015-10-02T11:04:17.124Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2150 12:06:08.15M 2015-10-02T11:04:17.324Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2161 12:06:08.34M 2015-10-02T11:04:17.529Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.623 1504.2161 12:06:08.54M 2015-10-02T11:04:17.734Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.623 1504.2158 12:06:08.74M 2015-10-02T11:04:17.939Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.623 1504.2161 12:06:08.94M 2015-10-02T11:04:18.154Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2157 12:06:09.16M 2015-10-02T11:04:18.344Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2153 12:06:09.38M 2015-10-02T11:04:18.544Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2155 12:06:09.56M 2015-10-02T11:04:18.749Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2156 12:06:09.76M 2015-10-02T11:04:18.954Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.767 34.620 1504.2115 12:06:09.96M 2015-10-02T11:04:19.154Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.766 34.620 1504.2102 12:06:10.18M 2015-10-02T11:04:19.359Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.766 34.620 1504.2097 12:06:10.38M 2015-10-02T11:04:19.564Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.765 34.619 1504.2075 12:06:10.58M 2015-10-02T11:04:19.769Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.764 34.618 1504.2065 12:06:10.78M 2015-10-02T11:04:19.969Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.622 1504.2098 12:06:11.00M 2015-10-02T11:04:20.169Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.769 34.623 1504.2111 12:06:11.19M 2015-10-02T11:04:20.374Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.770 34.624 1504.2120 12:06:11.39M 2015-10-02T11:04:20.579Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2135 12:06:11.59M 2015-10-02T11:04:20.779Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2147 12:06:11.79M 2015-10-02T11:04:20.984Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.778 34.631 1504.2213 12:06:12.01M 2015-10-02T11:04:21.184Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2223 12:06:12.21M 2015-10-02T11:04:21.389Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2220 12:06:12.41M 2015-10-02T11:04:21.594Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.778 34.630 1504.2216 12:06:12.61M 2015-10-02T11:04:21.831Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.630 1504.2212 12:06:12.81M 2015-10-02T11:04:21.999Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.630 1504.2208 12:06:13.02M 2015-10-02T11:04:22.199Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2211 12:06:13.22M 2015-10-02T11:04:22.404Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2218 12:06:13.42M 2015-10-02T11:04:22.624Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2209 12:06:13.62M 2015-10-02T11:04:22.809Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.776 34.628 1504.2208 12:06:13.84M 2015-10-02T11:04:23.229Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2218 12:06:14.04M 2015-10-02T11:04:23.229Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.776 34.627 1504.2220 12:06:14.33M 2015-10-02T11:04:23.434Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.776 34.627 1504.2225 12:06:14.45M 2015-10-02T11:04:23.637Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.772 34.624 1504.2189 12:06:14.65M 2015-10-02T11:04:23.834Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.772 34.624 1504.2179 12:06:14.85M 2015-10-02T11:04:24.039Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.624 1504.2172 12:06:15.06M 2015-10-02T11:04:24.244Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2167 12:06:15.26M 2015-10-02T11:04:24.444Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2153 12:06:15.46M 2015-10-02T11:04:24.649Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.622 1504.2140 12:06:15.66M 2015-10-02T11:04:24.849Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2139 12:06:15.86M 2015-10-02T11:04:25.054Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.768 34.621 1504.2130 12:06:16.08M 2015-10-02T11:04:25.259Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.768 34.621 1504.2139 12:06:16.28M 2015-10-02T11:04:25.459Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.768 34.622 1504.2124 12:06:16.48M 2015-10-02T11:04:25.671Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.768 34.622 1504.2125 12:06:16.68M 2015-10-02T11:04:25.859Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.768 34.622 1504.2123 12:06:16.87M 2015-10-02T11:04:26.069Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.768 34.622 1504.2115 12:06:17.09M 2015-10-02T11:04:26.274Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.623 1504.2108 12:06:17.29M 2015-10-02T11:04:26.474Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:06:17.49M 2015-10-02T11:04:26.679Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.769 34.624 1504.2117 12:06:17.69M 2015-10-02T11:04:26.884Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.624 1504.2112 12:06:17.89M 2015-10-02T11:04:27.099Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.630 1504.2186 12:06:18.11M 2015-10-02T11:04:27.289Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.777 34.630 1504.2195 12:06:18.32M 2015-10-02T11:04:27.489Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2202 12:06:18.51M 2015-10-02T11:04:27.694Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.778 34.631 1504.2213 12:06:18.71M 2015-10-02T11:04:27.894Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.777 34.631 1504.2201 12:06:18.91M 2015-10-02T11:04:28.111Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.630 1504.2189 12:06:19.12M 2015-10-02T11:04:28.299Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.629 1504.2181 12:06:19.32M 2015-10-02T11:04:28.504Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2178 12:06:19.52M 2015-10-02T11:04:28.709Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2170 12:06:19.72M 2015-10-02T11:04:28.915Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.627 1504.2162 12:06:19.92M 2015-10-02T11:04:29.114Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2153 12:06:20.14M 2015-10-02T11:04:29.351Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.772 34.626 1504.2136 12:06:20.34M 2015-10-02T11:04:29.519Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.625 1504.2142 12:06:20.54M 2015-10-02T11:04:29.724Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2142 12:06:20.73M 2015-10-02T11:04:29.929Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2156 12:06:20.93M 2015-10-02T11:04:30.129Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.772 34.624 1504.2167 12:06:21.15M 2015-10-02T11:04:30.334Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.624 1504.2168 12:06:21.35M 2015-10-02T11:04:30.534Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.623 1504.2162 12:06:21.55M 2015-10-02T11:04:30.739Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.770 34.622 1504.2148 12:06:21.75M 2015-10-02T11:04:30.944Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.769 34.621 1504.2142 12:06:21.95M 2015-10-02T11:04:31.144Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.768 34.620 1504.2147 12:06:22.17M 2015-10-02T11:04:31.349Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.768 34.620 1504.2152 12:06:22.37M 2015-10-02T11:04:31.569Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.769 34.620 1504.2159 12:06:22.57M 2015-10-02T11:04:31.755Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.770 34.622 1504.2164 12:06:22.78M 2015-10-02T11:04:31.954Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.770 34.622 1504.2169 12:06:22.96M 2015-10-02T11:04:32.191Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.770 34.622 1504.2173 12:06:23.18M 2015-10-02T11:04:32.364Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.775 34.627 1504.2233 12:06:23.38M 2015-10-02T11:04:32.570Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.775 34.626 1504.2233 12:06:23.58M 2015-10-02T11:04:32.765Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.776 34.626 1504.2242 12:06:23.78M 2015-10-02T11:04:32.975Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.629 1504.2185 12:06:24.00M 2015-10-02T11:04:33.175Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.784 34.637 1504.2277 12:06:24.20M 2015-10-02T11:04:33.380Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.785 34.638 1504.2281 12:06:24.40M 2015-10-02T11:04:33.585Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.785 34.638 1504.2288 12:06:24.60M 2015-10-02T11:04:33.785Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.783 34.637 1504.2258 12:06:24.80M 2015-10-02T11:04:33.985Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2250 12:06:25.01M 2015-10-02T11:04:34.190Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2244 12:06:25.21M 2015-10-02T11:04:34.395Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2233 12:06:25.41M 2015-10-02T11:04:34.595Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.783 34.637 1504.2234 12:06:25.61M 2015-10-02T11:04:34.795Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.782 34.636 1504.2235 12:06:25.81M 2015-10-02T11:04:35.000Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.782 34.636 1504.2234 12:06:26.03M 2015-10-02T11:04:35.205Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.782 34.635 1504.2238 12:06:26.23M 2015-10-02T11:04:35.410Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.779 34.633 1504.2223 12:06:26.43M 2015-10-02T11:04:35.615Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2109 12:06:26.63M 2015-10-02T11:04:35.815Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.768 34.622 1504.2100 12:06:26.83M 2015-10-02T11:04:36.035Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.738 34.594 1504.1776 12:06:27.04M 2015-10-02T11:04:36.220Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.745 34.601 1504.1865 12:06:27.26M 2015-10-02T11:04:36.425Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.746 34.601 1504.1881 12:06:27.44M 2015-10-02T11:04:36.625Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.761 34.615 1504.2032 12:06:27.64M 2015-10-02T11:04:36.830Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.762 34.616 1504.2045 12:06:27.84M 2015-10-02T11:04:37.035Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.763 34.617 1504.2057 12:06:28.06M 2015-10-02T11:04:37.235Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.765 34.618 1504.2074 12:06:28.26M 2015-10-02T11:04:37.440Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.766 34.620 1504.2087 12:06:28.46M 2015-10-02T11:04:37.645Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.767 34.621 1504.2104 12:06:28.66M 2015-10-02T11:04:37.845Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.778 34.631 1504.2212 12:06:28.86M 2015-10-02T11:04:38.050Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2218 12:06:29.07M 2015-10-02T11:04:38.250Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.780 34.633 1504.2220 12:06:29.27M 2015-10-02T11:04:38.455Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2214 12:06:29.47M 2015-10-02T11:04:38.655Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.778 34.632 1504.2195 12:06:29.67M 2015-10-02T11:04:38.860Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.631 1504.2184 12:06:29.87M 2015-10-02T11:04:39.065Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.777 34.630 1504.2170 12:06:30.09M 2015-10-02T11:04:39.265Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.776 34.630 1504.2169 12:06:30.29M 2015-10-02T11:04:39.465Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.775 34.629 1504.2155 12:06:30.48M 2015-10-02T11:04:39.670Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.774 34.628 1504.2141 12:06:30.68M 2015-10-02T11:04:39.875Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2129 12:06:30.88M 2015-10-02T11:04:40.075Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2125 12:06:31.10M 2015-10-02T11:04:40.280Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2142 12:06:31.30M 2015-10-02T11:04:40.500Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2142 12:06:31.50M 2015-10-02T11:04:40.690Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.626 1504.2153 12:06:31.71M 2015-10-02T11:04:40.890Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.626 1504.2150 12:06:31.90M 2015-10-02T11:04:41.095Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2167 12:06:32.12M 2015-10-02T11:04:41.295Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2180 12:06:32.32M 2015-10-02T11:04:41.495Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.781 34.632 1504.2267 12:06:32.52M 2015-10-02T11:04:41.700Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.781 34.632 1504.2275 12:06:32.71M 2015-10-02T11:04:41.905Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.781 34.632 1504.2284 12:06:32.91M 2015-10-02T11:04:42.110Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.781 34.632 1504.2281 12:06:33.13M 2015-10-02T11:04:42.310Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.781 34.633 1504.2274 12:06:33.33M 2015-10-02T11:04:42.515Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.782 34.633 1504.2279 12:06:33.53M 2015-10-02T11:04:42.720Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.782 34.634 1504.2285 12:06:33.73M 2015-10-02T11:04:42.920Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.783 34.634 1504.2296 12:06:33.93M 2015-10-02T11:04:43.120Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.782 34.634 1504.2295 12:06:34.15M 2015-10-02T11:04:43.325Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.782 34.633 1504.2288 12:06:34.34M 2015-10-02T11:04:43.530Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.781 34.632 1504.2275 12:06:34.55M 2015-10-02T11:04:43.735Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.780 34.631 1504.2262 12:06:34.74M 2015-10-02T11:04:43.935Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.779 34.631 1504.2251 12:06:34.94M 2015-10-02T11:04:44.135Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.630 1504.2241 12:06:35.16M 2015-10-02T11:04:44.340Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.630 1504.2216 12:06:35.36M 2015-10-02T11:04:44.545Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2201 12:06:35.56M 2015-10-02T11:04:44.745Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2188 12:06:35.76M 2015-10-02T11:04:44.965Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2181 12:06:35.96M 2015-10-02T11:04:45.155Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.628 1504.2196 12:06:36.19M 2015-10-02T11:04:45.355Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2206 12:06:36.38M 2015-10-02T11:04:45.560Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.775 34.628 1504.2203 12:06:36.58M 2015-10-02T11:04:45.760Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.775 34.627 1504.2203 12:06:36.77M 2015-10-02T11:04:45.965Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2190 12:06:36.97M 2015-10-02T11:04:46.170Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2174 12:06:37.19M 2015-10-02T11:04:46.370Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.628 1504.2201 12:06:37.39M 2015-10-02T11:04:46.575Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.629 1504.2196 12:06:37.59M 2015-10-02T11:04:46.780Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.630 1504.2196 12:06:37.79M 2015-10-02T11:04:46.980Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.631 1504.2188 12:06:38.01M 2015-10-02T11:04:47.185Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.631 1504.2186 12:06:38.21M 2015-10-02T11:04:47.385Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.778 34.632 1504.2189 12:06:38.41M 2015-10-02T11:04:47.590Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.779 34.633 1504.2200 12:06:38.60M 2015-10-02T11:04:47.790Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.630 1504.2174 12:06:38.80M 2015-10-02T11:04:47.995Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.630 1504.2168 12:06:39.02M 2015-10-02T11:04:48.200Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.629 1504.2158 12:06:39.22M 2015-10-02T11:04:48.400Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2145 12:06:39.42M 2015-10-02T11:04:48.605Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.773 34.627 1504.2135 12:06:39.62M 2015-10-02T11:04:48.805Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.773 34.627 1504.2131 12:06:39.82M 2015-10-02T11:04:49.015Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2122 12:06:40.04M 2015-10-02T11:04:49.215Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.728 34.585 1504.1665 12:06:40.24M 2015-10-02T11:04:49.435Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.728 34.585 1504.1661 12:06:40.44M 2015-10-02T11:04:49.620Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.728 34.585 1504.1665 12:06:40.65M 2015-10-02T11:04:49.820Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.766 34.620 1504.2097 12:06:40.84M 2015-10-02T11:04:50.025Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.766 34.620 1504.2089 12:06:41.05M 2015-10-02T11:04:50.230Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.620 1504.2096 12:06:41.25M 2015-10-02T11:04:50.435Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.767 34.620 1504.2097 12:06:41.45M 2015-10-02T11:04:50.637Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.767 34.620 1504.2095 12:06:41.65M 2015-10-02T11:04:50.840Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2094 12:06:41.85M 2015-10-02T11:04:51.040Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.767 34.621 1504.2089 12:06:42.07M 2015-10-02T11:04:51.245Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.775 34.628 1504.2173 12:06:42.27M 2015-10-02T11:04:51.445Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.627 1504.2159 12:06:42.47M 2015-10-02T11:04:51.650Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2144 12:06:42.66M 2015-10-02T11:04:51.850Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2130 12:06:42.86M 2015-10-02T11:04:52.055Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.770 34.624 1504.2119 12:06:43.08M 2015-10-02T11:04:52.260Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2125 12:06:43.28M 2015-10-02T11:04:52.460Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.771 34.625 1504.2122 12:06:43.48M 2015-10-02T11:04:52.665Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.625 1504.2126 12:06:43.68M 2015-10-02T11:04:52.865Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2130 12:06:43.88M 2015-10-02T11:04:53.075Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2134 12:06:44.09M 2015-10-02T11:04:53.275Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2153 12:06:44.30M 2015-10-02T11:04:53.475Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.773 34.626 1504.2180 12:06:44.49M 2015-10-02T11:04:53.680Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.625 1504.2201 12:06:44.69M 2015-10-02T11:04:53.900Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.625 1504.2205 12:06:44.89M 2015-10-02T11:04:54.085Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.774 34.625 1504.2206 12:06:45.13M 2015-10-02T11:04:54.290Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.625 1504.2197 12:06:45.31M 2015-10-02T11:04:54.490Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.767 34.620 1504.2119 12:06:45.51M 2015-10-02T11:04:54.695Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.769 34.622 1504.2139 12:06:45.71M 2015-10-02T11:04:54.900Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2140 12:06:45.91M 2015-10-02T11:04:55.100Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.624 1504.2126 12:06:46.13M 2015-10-02T11:04:55.305Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.624 1504.2126 12:06:46.33M 2015-10-02T11:04:55.510Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2123 12:06:46.52M 2015-10-02T11:04:55.705Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2117 12:06:46.72M 2015-10-02T11:04:55.910Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.769 34.623 1504.2115 12:06:46.92M 2015-10-02T11:04:56.115Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.768 34.622 1504.2114 12:06:47.14M 2015-10-02T11:04:56.320Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2113 12:06:47.34M 2015-10-02T11:04:56.525Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.621 1504.2112 12:06:47.54M 2015-10-02T11:04:56.725Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2177 12:06:47.74M 2015-10-02T11:04:56.926Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2183 12:06:47.94M 2015-10-02T11:04:57.135Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2188 12:06:48.15M 2015-10-02T11:04:57.336Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2194 12:06:48.36M 2015-10-02T11:04:57.536Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2198 12:06:48.55M 2015-10-02T11:04:57.741Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.628 1504.2208 12:06:48.75M 2015-10-02T11:04:57.946Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.776 34.628 1504.2217 12:06:48.95M 2015-10-02T11:04:58.151Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.776 34.628 1504.2208 12:06:49.17M 2015-10-02T11:04:58.366Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2207 12:06:49.37M 2015-10-02T11:04:58.556Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.775 34.627 1504.2203 12:06:49.59M 2015-10-02T11:04:58.756Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.774 34.626 1504.2192 12:06:49.77M 2015-10-02T11:04:58.961Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2185 12:06:49.97M 2015-10-02T11:04:59.161Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2159 12:06:50.19M 2015-10-02T11:04:59.366Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.625 1504.2144 12:06:50.38M 2015-10-02T11:04:59.571Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2147 12:06:50.59M 2015-10-02T11:04:59.771Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.771 34.625 1504.2122 12:06:50.78M 2015-10-02T11:04:59.991Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.770 34.625 1504.2111 12:06:51.00M 2015-10-02T11:05:00.176Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.769 34.624 1504.2100 12:06:51.20M 2015-10-02T11:05:00.381Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.769 34.623 1504.2090 12:06:51.40M 2015-10-02T11:05:00.586Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.768 34.623 1504.2085 12:06:51.60M 2015-10-02T11:05:00.786Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.766 34.621 1504.2052 12:06:51.80M 2015-10-02T11:05:00.991Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.766 34.621 1504.2057 12:06:52.02M 2015-10-02T11:05:01.191Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.621 1504.2064 12:06:52.22M 2015-10-02T11:05:01.396Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.620 1504.2072 12:06:52.41M 2015-10-02T11:05:01.596Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.621 1504.2079 12:06:52.61M 2015-10-02T11:05:01.801Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.767 34.621 1504.2075 12:06:52.81M 2015-10-02T11:05:02.006Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2144 12:06:53.03M 2015-10-02T11:05:02.206Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2152 12:06:53.23M 2015-10-02T11:05:02.411Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2216 12:06:53.43M 2015-10-02T11:05:02.611Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2222 12:06:53.63M 2015-10-02T11:05:02.831Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2222 12:06:53.83M 2015-10-02T11:05:03.021Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2222 12:06:54.06M 2015-10-02T11:05:03.221Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.779 34.632 1504.2219 12:06:54.25M 2015-10-02T11:05:03.426Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2228 12:06:54.44M 2015-10-02T11:05:03.671Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.779 34.632 1504.2227 12:06:54.64M 2015-10-02T11:05:03.831Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.779 34.633 1504.2217 12:06:54.84M 2015-10-02T11:05:04.036Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.781 34.634 1504.2227 12:06:55.06M 2015-10-02T11:05:04.241Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.780 34.634 1504.2218 12:06:55.26M 2015-10-02T11:05:04.441Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.780 34.634 1504.2209 12:06:55.46M 2015-10-02T11:05:04.646Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.780 34.632 1504.2246 12:06:55.66M 2015-10-02T11:05:04.871Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.779 34.631 1504.2247 12:06:55.86M 2015-10-02T11:05:05.046Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.630 1504.2246 12:06:56.08M 2015-10-02T11:05:05.251Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.630 1504.2253 12:06:56.27M 2015-10-02T11:05:05.456Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.778 34.629 1504.2257 12:06:56.47M 2015-10-02T11:05:05.656Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2252 12:06:56.67M 2015-10-02T11:05:05.861Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.776 34.626 1504.2242 12:06:56.87M 2015-10-02T11:05:06.066Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.774 34.625 1504.2234 12:06:57.09M 2015-10-02T11:05:06.271Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.772 34.623 1504.2207 12:06:57.29M 2015-10-02T11:05:06.471Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.772 34.624 1504.2198 12:06:57.49M 2015-10-02T11:05:06.676Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.772 34.624 1504.2188 12:06:57.69M 2015-10-02T11:05:06.876Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.772 34.624 1504.2183 12:06:57.89M 2015-10-02T11:05:07.081Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.625 1504.2181 12:06:58.10M 2015-10-02T11:05:07.301Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2178 12:06:58.30M 2015-10-02T11:05:07.486Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.626 1504.2175 12:06:58.52M 2015-10-02T11:05:07.691Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2174 12:06:58.70M 2015-10-02T11:05:07.891Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2173 12:06:58.90M 2015-10-02T11:05:08.096Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.627 1504.2162 12:06:59.12M 2015-10-02T11:05:08.296Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2161 12:06:59.32M 2015-10-02T11:05:08.501Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.626 1504.2153 12:06:59.52M 2015-10-02T11:05:08.701Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.772 34.625 1504.2151 12:06:59.72M 2015-10-02T11:05:08.906Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.625 1504.2147 12:06:59.92M 2015-10-02T11:05:09.111Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.772 34.622 1504.2220 12:07:00.14M 2015-10-02T11:05:09.311Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.771 34.621 1504.2216 12:07:00.34M 2015-10-02T11:05:09.516Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.771 34.621 1504.2230 12:07:00.53M 2015-10-02T11:05:09.721Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.772 34.624 1504.2183 12:07:00.73M 2015-10-02T11:05:09.921Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.624 1504.2174 12:07:00.93M 2015-10-02T11:05:10.126Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2151 12:07:01.15M 2015-10-02T11:05:10.326Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.771 34.625 1504.2144 12:07:01.35M 2015-10-02T11:05:10.531Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2133 12:07:01.55M 2015-10-02T11:05:10.736Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.626 1504.2120 12:07:01.75M 2015-10-02T11:05:10.936Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.772 34.626 1504.2114 12:07:01.95M 2015-10-02T11:05:11.141Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.773 34.628 1504.2115 12:07:02.17M 2015-10-02T11:05:11.346Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.774 34.629 1504.2137 12:07:02.37M 2015-10-02T11:05:11.546Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.775 34.629 1504.2150 12:07:02.56M 2015-10-02T11:05:11.766Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.775 34.630 1504.2151 12:07:02.76M 2015-10-02T11:05:11.951Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.775 34.629 1504.2147 12:07:03.00M 2015-10-02T11:05:12.156Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.774 34.628 1504.2134 12:07:03.18M 2015-10-02T11:05:12.356Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.774 34.628 1504.2134 12:07:03.38M 2015-10-02T11:05:12.561Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.777 34.631 1504.2173 12:07:03.58M 2015-10-02T11:05:12.766Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.777 34.631 1504.2185 12:07:03.78M 2015-10-02T11:05:12.991Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.631 1504.2189 12:07:04.00M 2015-10-02T11:05:13.171Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.777 34.631 1504.2191 12:07:04.19M 2015-10-02T11:05:13.376Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.778 34.631 1504.2200 12:07:04.39M 2015-10-02T11:05:13.576Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2206 12:07:04.60M 2015-10-02T11:05:13.781Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2169 12:07:04.79M 2015-10-02T11:05:13.986Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2184 12:07:05.01M 2015-10-02T11:05:14.186Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2183 12:07:05.21M 2015-10-02T11:05:14.391Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.626 1504.2179 12:07:05.41M 2015-10-02T11:05:14.591Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2180 12:07:05.61M 2015-10-02T11:05:14.796Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.625 1504.2174 12:07:05.81M 2015-10-02T11:05:14.996Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2166 12:07:06.03M 2015-10-02T11:05:15.231Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.624 1504.2162 12:07:06.22M 2015-10-02T11:05:15.401Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.624 1504.2166 12:07:06.42M 2015-10-02T11:05:15.606Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.772 34.624 1504.2168 12:07:06.62M 2015-10-02T11:05:15.811Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.624 1504.2167 12:07:06.82M 2015-10-02T11:05:16.011Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.772 34.625 1504.2170 12:07:07.04M 2015-10-02T11:05:16.232Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2178 12:07:07.24M 2015-10-02T11:05:16.416Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2169 12:07:07.46M 2015-10-02T11:05:16.621Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2167 12:07:07.64M 2015-10-02T11:05:16.826Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2167 12:07:07.83M 2015-10-02T11:05:17.026Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.627 1504.2164 12:07:08.06M 2015-10-02T11:05:17.231Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2161 12:07:08.25M 2015-10-02T11:05:17.436Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.768 34.622 1504.2108 12:07:08.45M 2015-10-02T11:05:17.637Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.768 34.622 1504.2102 12:07:08.65M 2015-10-02T11:05:17.842Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.767 34.621 1504.2087 12:07:08.85M 2015-10-02T11:05:18.042Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2163 12:07:09.07M 2015-10-02T11:05:18.246Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2179 12:07:09.27M 2015-10-02T11:05:18.451Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.629 1504.2195 12:07:09.47M 2015-10-02T11:05:18.651Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.631 1504.2216 12:07:09.67M 2015-10-02T11:05:18.856Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.778 34.630 1504.2216 12:07:09.87M 2015-10-02T11:05:19.057Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.630 1504.2216 12:07:10.09M 2015-10-02T11:05:19.261Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.630 1504.2209 12:07:10.28M 2015-10-02T11:05:19.467Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2211 12:07:10.48M 2015-10-02T11:05:19.666Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2214 12:07:10.68M 2015-10-02T11:05:19.871Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2216 12:07:10.88M 2015-10-02T11:05:20.077Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2212 12:07:11.10M 2015-10-02T11:05:20.277Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2208 12:07:11.30M 2015-10-02T11:05:20.481Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.627 1504.2166 12:07:11.50M 2015-10-02T11:05:20.697Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2167 12:07:11.70M 2015-10-02T11:05:20.887Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2174 12:07:11.91M 2015-10-02T11:05:21.087Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.775 34.628 1504.2178 12:07:12.12M 2015-10-02T11:05:21.292Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.630 1504.2191 12:07:12.31M 2015-10-02T11:05:21.492Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.778 34.631 1504.2211 12:07:12.51M 2015-10-02T11:05:21.697Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.779 34.632 1504.2217 12:07:12.71M 2015-10-02T11:05:21.902Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.775 34.629 1504.2168 12:07:12.91M 2015-10-02T11:05:22.102Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2163 12:07:13.13M 2015-10-02T11:05:22.307Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.775 34.629 1504.2158 12:07:13.33M 2015-10-02T11:05:22.513Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.775 34.628 1504.2158 12:07:13.53M 2015-10-02T11:05:22.712Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2156 12:07:13.73M 2015-10-02T11:05:22.917Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2141 12:07:13.93M 2015-10-02T11:05:23.117Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2139 12:07:14.15M 2015-10-02T11:05:23.322Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2133 12:07:14.34M 2015-10-02T11:05:23.522Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.771 34.625 1504.2126 12:07:14.54M 2015-10-02T11:05:23.727Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.771 34.625 1504.2115 12:07:14.74M 2015-10-02T11:05:23.932Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.771 34.625 1504.2111 12:07:14.94M 2015-10-02T11:05:24.137Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.771 34.626 1504.2124 12:07:15.16M 2015-10-02T11:05:24.337Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.626 1504.2125 12:07:15.36M 2015-10-02T11:05:24.542Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.626 1504.2126 12:07:15.56M 2015-10-02T11:05:24.742Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.626 1504.2139 12:07:15.76M 2015-10-02T11:05:24.947Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2145 12:07:15.96M 2015-10-02T11:05:25.167Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2144 12:07:16.17M 2015-10-02T11:05:25.352Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.773 34.625 1504.2211 12:07:16.39M 2015-10-02T11:05:25.557Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.774 34.625 1504.2227 12:07:16.57M 2015-10-02T11:05:25.757Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.775 34.626 1504.2227 12:07:16.77M 2015-10-02T11:05:25.962Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.775 34.626 1504.2230 12:07:16.97M 2015-10-02T11:05:26.167Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.775 34.625 1504.2228 12:07:17.19M 2015-10-02T11:05:26.367Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.781 34.631 1504.2292 12:07:17.39M 2015-10-02T11:05:26.572Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.781 34.631 1504.2310 12:07:17.59M 2015-10-02T11:05:26.772Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.782 34.632 1504.2319 12:07:17.79M 2015-10-02T11:05:26.977Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.782 34.632 1504.2312 12:07:18.00M 2015-10-02T11:05:27.182Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.775 34.626 1504.2228 12:07:18.20M 2015-10-02T11:05:27.391Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.626 1504.2222 12:07:18.40M 2015-10-02T11:05:27.587Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.626 1504.2207 12:07:18.60M 2015-10-02T11:05:27.787Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.774 34.626 1504.2194 12:07:18.80M 2015-10-02T11:05:27.992Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.626 1504.2180 12:07:19.02M 2015-10-02T11:05:28.197Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2166 12:07:19.22M 2015-10-02T11:05:28.402Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.626 1504.2161 12:07:19.42M 2015-10-02T11:05:28.602Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.625 1504.2144 12:07:19.62M 2015-10-02T11:05:28.831Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.626 1504.2147 12:07:19.82M 2015-10-02T11:05:29.007Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2152 12:07:20.04M 2015-10-02T11:05:29.212Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.626 1504.2141 12:07:20.23M 2015-10-02T11:05:29.412Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.627 1504.2137 12:07:20.43M 2015-10-02T11:05:29.637Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2142 12:07:20.63M 2015-10-02T11:05:29.817Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2148 12:07:20.85M 2015-10-02T11:05:30.027Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2156 12:07:21.05M 2015-10-02T11:05:30.227Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.622 1504.2084 12:07:21.25M 2015-10-02T11:05:30.427Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.622 1504.2087 12:07:21.45M 2015-10-02T11:05:30.632Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.769 34.622 1504.2098 12:07:21.65M 2015-10-02T11:05:30.837Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.767 34.621 1504.2084 12:07:21.85M 2015-10-02T11:05:31.037Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2156 12:07:22.07M 2015-10-02T11:05:31.242Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2152 12:07:22.27M 2015-10-02T11:05:31.442Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.624 1504.2133 12:07:22.46M 2015-10-02T11:05:31.647Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.770 34.623 1504.2129 12:07:22.66M 2015-10-02T11:05:31.847Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.775 34.628 1504.2174 12:07:22.86M 2015-10-02T11:05:32.052Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.629 1504.2180 12:07:23.08M 2015-10-02T11:05:32.257Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.630 1504.2197 12:07:23.28M 2015-10-02T11:05:32.457Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2198 12:07:23.48M 2015-10-02T11:05:32.662Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.628 1504.2197 12:07:23.68M 2015-10-02T11:05:32.862Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2186 12:07:23.88M 2015-10-02T11:05:33.067Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2180 12:07:24.09M 2015-10-02T11:05:33.272Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2173 12:07:24.29M 2015-10-02T11:05:33.477Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2162 12:07:24.49M 2015-10-02T11:05:33.677Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2153 12:07:24.69M 2015-10-02T11:05:33.882Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.778 34.631 1504.2217 12:07:24.89M 2015-10-02T11:05:34.097Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.778 34.631 1504.2219 12:07:25.11M 2015-10-02T11:05:34.287Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.779 34.631 1504.2229 12:07:25.32M 2015-10-02T11:05:34.492Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2184 12:07:25.51M 2015-10-02T11:05:34.692Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2184 12:07:25.71M 2015-10-02T11:05:34.912Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.627 1504.2191 12:07:25.91M 2015-10-02T11:05:35.097Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2203 12:07:26.13M 2015-10-02T11:05:35.302Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.775 34.628 1504.2209 12:07:26.32M 2015-10-02T11:05:35.502Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.775 34.628 1504.2211 12:07:26.52M 2015-10-02T11:05:35.707Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.627 1504.2198 12:07:26.72M 2015-10-02T11:05:35.913Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.775 34.627 1504.2198 12:07:26.92M 2015-10-02T11:05:36.114Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.626 1504.2189 12:07:27.14M 2015-10-02T11:05:36.318Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.767 34.620 1504.2129 12:07:27.34M 2015-10-02T11:05:36.517Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.767 34.619 1504.2128 12:07:27.54M 2015-10-02T11:05:36.722Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.766 34.619 1504.2120 12:07:27.73M 2015-10-02T11:05:36.927Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.767 34.619 1504.2131 12:07:27.93M 2015-10-02T11:05:37.127Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.767 34.619 1504.2140 12:07:28.15M 2015-10-02T11:05:37.332Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.768 34.619 1504.2146 12:07:28.35M 2015-10-02T11:05:37.532Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.768 34.620 1504.2151 12:07:28.55M 2015-10-02T11:05:37.737Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.622 1504.2166 12:07:28.75M 2015-10-02T11:05:37.942Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.622 1504.2166 12:07:28.95M 2015-10-02T11:05:38.142Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.771 34.623 1504.2168 12:07:29.17M 2015-10-02T11:05:38.347Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.771 34.623 1504.2173 12:07:29.37M 2015-10-02T11:05:38.567Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.771 34.624 1504.2169 12:07:29.57M 2015-10-02T11:05:38.754Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.771 34.624 1504.2166 12:07:29.78M 2015-10-02T11:05:38.991Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.624 1504.2161 12:07:29.96M 2015-10-02T11:05:39.157Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.628 1504.2209 12:07:30.18M 2015-10-02T11:05:39.362Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2208 12:07:30.38M 2015-10-02T11:05:39.567Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2209 12:07:30.58M 2015-10-02T11:05:39.767Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.777 34.629 1504.2246 12:07:30.78M 2015-10-02T11:05:39.972Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.778 34.630 1504.2250 12:07:31.00M 2015-10-02T11:05:40.172Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.631 1504.2253 12:07:31.20M 2015-10-02T11:05:40.391Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.780 34.632 1504.2262 12:07:31.40M 2015-10-02T11:05:40.577Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.777 34.629 1504.2233 12:07:31.60M 2015-10-02T11:05:40.782Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.764 34.617 1504.2095 12:07:31.80M 2015-10-02T11:05:40.987Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.763 34.616 1504.2097 12:07:32.01M 2015-10-02T11:05:41.187Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.767 34.619 1504.2122 12:07:32.21M 2015-10-02T11:05:41.387Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.768 34.620 1504.2139 12:07:32.41M 2015-10-02T11:05:41.594Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.769 34.622 1504.2147 12:07:32.61M 2015-10-02T11:05:41.797Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.771 34.623 1504.2158 12:07:32.81M 2015-10-02T11:05:42.003Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.773 34.625 1504.2172 12:07:33.03M 2015-10-02T11:05:42.203Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2166 12:07:33.23M 2015-10-02T11:05:42.408Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2162 12:07:33.43M 2015-10-02T11:05:42.608Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2148 12:07:33.63M 2015-10-02T11:05:42.813Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.765 34.619 1504.2065 12:07:33.82M 2015-10-02T11:05:43.034Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.765 34.619 1504.2064 12:07:34.04M 2015-10-02T11:05:43.217Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.619 1504.2069 12:07:34.26M 2015-10-02T11:05:43.431Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.765 34.619 1504.2081 12:07:34.44M 2015-10-02T11:05:43.631Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.774 34.627 1504.2158 12:07:34.64M 2015-10-02T11:05:43.827Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2179 12:07:34.84M 2015-10-02T11:05:44.071Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.771 34.625 1504.2114 12:07:35.06M 2015-10-02T11:05:44.272Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.765 34.619 1504.2052 12:07:35.26M 2015-10-02T11:05:44.438Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.765 34.619 1504.2047 12:07:35.45M 2015-10-02T11:05:44.643Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2135 12:07:35.66M 2015-10-02T11:05:44.843Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2142 12:07:35.86M 2015-10-02T11:05:45.048Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2151 12:07:36.07M 2015-10-02T11:05:45.253Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.774 34.627 1504.2167 12:07:36.27M 2015-10-02T11:05:45.471Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.775 34.628 1504.2174 12:07:36.47M 2015-10-02T11:05:45.653Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.776 34.629 1504.2188 12:07:36.67M 2015-10-02T11:05:45.858Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.630 1504.2205 12:07:36.87M 2015-10-02T11:05:46.063Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2131 12:07:37.09M 2015-10-02T11:05:46.263Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2195 12:07:37.29M 2015-10-02T11:05:46.468Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2206 12:07:37.48M 2015-10-02T11:05:46.668Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2219 12:07:37.69M 2015-10-02T11:05:46.878Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2218 12:07:37.88M 2015-10-02T11:05:47.078Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.781 34.633 1504.2273 12:07:38.11M 2015-10-02T11:05:47.283Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2177 12:07:38.30M 2015-10-02T11:05:47.498Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.772 34.625 1504.2170 12:07:38.50M 2015-10-02T11:05:47.688Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.624 1504.2159 12:07:38.72M 2015-10-02T11:05:47.888Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2152 12:07:38.90M 2015-10-02T11:05:48.088Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2139 12:07:39.12M 2015-10-02T11:05:48.293Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2134 12:07:39.32M 2015-10-02T11:05:48.511Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.622 1504.2134 12:07:39.52M 2015-10-02T11:05:48.703Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.621 1504.2124 12:07:39.71M 2015-10-02T11:05:48.903Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.621 1504.2123 12:07:39.92M 2015-10-02T11:05:49.108Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.768 34.622 1504.2130 12:07:40.13M 2015-10-02T11:05:49.308Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2125 12:07:40.33M 2015-10-02T11:05:49.514Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2125 12:07:40.53M 2015-10-02T11:05:49.718Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.622 1504.2124 12:07:40.73M 2015-10-02T11:05:49.918Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.623 1504.2124 12:07:40.93M 2015-10-02T11:05:50.123Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.624 1504.2129 12:07:41.15M 2015-10-02T11:05:50.323Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.625 1504.2142 12:07:41.35M 2015-10-02T11:05:50.528Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.626 1504.2152 12:07:41.55M 2015-10-02T11:05:50.733Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2151 12:07:41.74M 2015-10-02T11:05:50.933Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2168 12:07:41.95M 2015-10-02T11:05:51.151Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.628 1504.2167 12:07:42.16M 2015-10-02T11:05:51.343Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2161 12:07:42.36M 2015-10-02T11:05:51.543Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.629 1504.2157 12:07:42.56M 2015-10-02T11:05:51.748Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.777 34.630 1504.2174 12:07:42.76M 2015-10-02T11:05:51.963Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.781 34.634 1504.2217 12:07:42.96M 2015-10-02T11:05:52.154Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2211 12:07:43.19M 2015-10-02T11:05:52.358Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.780 34.633 1504.2212 12:07:43.38M 2015-10-02T11:05:52.558Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.779 34.633 1504.2206 12:07:43.58M 2015-10-02T11:05:52.758Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.632 1504.2192 12:07:43.77M 2015-10-02T11:05:52.963Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.777 34.631 1504.2180 12:07:43.97M 2015-10-02T11:05:53.191Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.776 34.629 1504.2177 12:07:44.19M 2015-10-02T11:05:53.391Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.778 34.631 1504.2195 12:07:44.39M 2015-10-02T11:05:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.631 1504.2196 12:07:44.59M 2015-10-02T11:05:53.778Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.777 34.631 1504.2195 12:07:44.79M 2015-10-02T11:05:53.983Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.777 34.630 1504.2198 12:07:45.01M 2015-10-02T11:05:54.183Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.630 1504.2195 12:07:45.21M 2015-10-02T11:05:54.383Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2192 12:07:45.41M 2015-10-02T11:05:54.588Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2191 12:07:45.61M 2015-10-02T11:05:54.793Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.630 1504.2192 12:07:45.81M 2015-10-02T11:05:54.993Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2186 12:07:46.02M 2015-10-02T11:05:55.198Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2169 12:07:46.22M 2015-10-02T11:05:55.403Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.626 1504.2153 12:07:46.42M 2015-10-02T11:05:55.603Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2142 12:07:46.62M 2015-10-02T11:05:55.808Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2146 12:07:46.82M 2015-10-02T11:05:56.008Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.626 1504.2153 12:07:47.04M 2015-10-02T11:05:56.213Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.626 1504.2161 12:07:47.24M 2015-10-02T11:05:56.433Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2159 12:07:47.44M 2015-10-02T11:05:56.618Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.625 1504.2155 12:07:47.65M 2015-10-02T11:05:56.823Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2155 12:07:47.84M 2015-10-02T11:05:57.023Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.624 1504.2142 12:07:48.06M 2015-10-02T11:05:57.228Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2137 12:07:48.25M 2015-10-02T11:05:57.428Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.624 1504.2136 12:07:48.45M 2015-10-02T11:05:57.633Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.625 1504.2144 12:07:48.65M 2015-10-02T11:05:57.838Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.626 1504.2159 12:07:48.85M 2015-10-02T11:05:58.038Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2177 12:07:49.07M 2015-10-02T11:05:58.243Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2206 12:07:49.27M 2015-10-02T11:05:58.448Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2113 12:07:49.47M 2015-10-02T11:05:58.648Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.768 34.622 1504.2111 12:07:49.67M 2015-10-02T11:05:58.853Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.768 34.622 1504.2107 12:07:49.86M 2015-10-02T11:05:59.058Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2109 12:07:50.08M 2015-10-02T11:05:59.258Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.619 1504.2090 12:07:50.28M 2015-10-02T11:05:59.458Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.619 1504.2074 12:07:50.48M 2015-10-02T11:05:59.663Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.765 34.619 1504.2067 12:07:50.68M 2015-10-02T11:05:59.868Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.764 34.618 1504.2057 12:07:50.88M 2015-10-02T11:06:00.068Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.780 34.633 1504.2231 12:07:51.10M 2015-10-02T11:06:00.273Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.780 34.633 1504.2230 12:07:51.30M 2015-10-02T11:06:00.474Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.780 34.633 1504.2230 12:07:51.50M 2015-10-02T11:06:00.678Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.780 34.633 1504.2230 12:07:51.69M 2015-10-02T11:06:00.898Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.779 34.632 1504.2223 12:07:51.90M 2015-10-02T11:06:01.083Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.779 34.632 1504.2225 12:07:52.13M 2015-10-02T11:06:01.288Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.779 34.632 1504.2231 12:07:52.31M 2015-10-02T11:06:01.493Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2157 12:07:52.51M 2015-10-02T11:06:01.693Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2150 12:07:52.71M 2015-10-02T11:06:01.898Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2150 12:07:52.91M 2015-10-02T11:06:02.098Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2142 12:07:53.13M 2015-10-02T11:06:02.303Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2148 12:07:53.33M 2015-10-02T11:06:02.503Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2153 12:07:53.53M 2015-10-02T11:06:02.709Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.625 1504.2159 12:07:53.72M 2015-10-02T11:06:02.951Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2157 12:07:53.93M 2015-10-02T11:06:03.114Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2163 12:07:54.14M 2015-10-02T11:06:03.318Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2174 12:07:54.34M 2015-10-02T11:06:03.523Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2175 12:07:54.54M 2015-10-02T11:06:03.728Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2186 12:07:54.74M 2015-10-02T11:06:03.928Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2196 12:07:54.94M 2015-10-02T11:06:04.151Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.776 34.631 1504.2142 12:07:55.16M 2015-10-02T11:06:04.333Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.776 34.631 1504.2139 12:07:55.36M 2015-10-02T11:06:04.551Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.778 34.633 1504.2158 12:07:55.56M 2015-10-02T11:06:04.743Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.779 34.633 1504.2175 12:07:55.75M 2015-10-02T11:06:04.943Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.778 34.633 1504.2177 12:07:55.96M 2015-10-02T11:06:05.143Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.772 34.627 1504.2102 12:07:56.17M 2015-10-02T11:06:05.363Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.771 34.626 1504.2098 12:07:56.37M 2015-10-02T11:06:05.549Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.762 34.618 1504.2000 12:07:56.59M 2015-10-02T11:06:05.785Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.767 34.622 1504.2051 12:07:56.77M 2015-10-02T11:06:05.958Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.767 34.622 1504.2063 12:07:56.97M 2015-10-02T11:06:06.163Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.768 34.623 1504.2078 12:07:57.19M 2015-10-02T11:06:06.386Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2200 12:07:57.39M 2015-10-02T11:06:06.569Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.780 34.633 1504.2217 12:07:57.59M 2015-10-02T11:06:06.768Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.780 34.633 1504.2234 12:07:57.78M 2015-10-02T11:06:06.974Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.781 34.634 1504.2255 12:07:58.00M 2015-10-02T11:06:07.179Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.782 34.634 1504.2268 12:07:58.20M 2015-10-02T11:06:07.379Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.782 34.633 1504.2269 12:07:58.40M 2015-10-02T11:06:07.591Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.783 34.634 1504.2284 12:07:58.60M 2015-10-02T11:06:07.784Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.782 34.634 1504.2290 12:07:58.80M 2015-10-02T11:06:07.989Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.781 34.633 1504.2277 12:07:59.02M 2015-10-02T11:06:08.194Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.780 34.632 1504.2267 12:07:59.22M 2015-10-02T11:06:08.394Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.778 34.630 1504.2231 12:07:59.42M 2015-10-02T11:06:08.631Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.778 34.630 1504.2227 12:07:59.61M 2015-10-02T11:06:08.799Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.778 34.630 1504.2227 12:07:59.82M 2015-10-02T11:06:09.004Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.629 1504.2235 12:08:00.03M 2015-10-02T11:06:09.204Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2235 12:08:00.23M 2015-10-02T11:06:09.409Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.783 34.634 1504.2290 12:08:00.43M 2015-10-02T11:06:09.614Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.780 34.631 1504.2260 12:08:00.63M 2015-10-02T11:06:09.835Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.779 34.630 1504.2257 12:08:00.83M 2015-10-02T11:06:10.019Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.778 34.630 1504.2251 12:08:01.06M 2015-10-02T11:06:10.219Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.778 34.629 1504.2255 12:08:01.25M 2015-10-02T11:06:10.431Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.777 34.628 1504.2245 12:08:01.45M 2015-10-02T11:06:10.629Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.776 34.627 1504.2225 12:08:01.64M 2015-10-02T11:06:10.829Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.775 34.626 1504.2218 12:08:01.85M 2015-10-02T11:06:11.035Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.774 34.626 1504.2202 12:08:02.06M 2015-10-02T11:06:11.234Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.774 34.626 1504.2206 12:08:02.26M 2015-10-02T11:06:11.434Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.625 1504.2201 12:08:02.46M 2015-10-02T11:06:11.644Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.773 34.625 1504.2200 12:08:02.66M 2015-10-02T11:06:11.844Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.774 34.625 1504.2192 12:08:02.86M 2015-10-02T11:06:12.049Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.625 1504.2194 12:08:03.08M 2015-10-02T11:06:12.249Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2181 12:08:03.28M 2015-10-02T11:06:12.459Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.772 34.624 1504.2174 12:08:03.47M 2015-10-02T11:06:12.659Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.771 34.624 1504.2168 12:08:03.68M 2015-10-02T11:06:12.864Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.770 34.623 1504.2156 12:08:03.87M 2015-10-02T11:06:13.064Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.623 1504.2150 12:08:04.09M 2015-10-02T11:06:13.270Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2133 12:08:04.29M 2015-10-02T11:06:13.471Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2126 12:08:04.49M 2015-10-02T11:06:13.677Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.627 1504.2198 12:08:04.69M 2015-10-02T11:06:13.879Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2218 12:08:04.89M 2015-10-02T11:06:14.079Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.778 34.630 1504.2239 12:08:05.11M 2015-10-02T11:06:14.299Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.629 1504.2229 12:08:05.30M 2015-10-02T11:06:14.484Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2217 12:08:05.52M 2015-10-02T11:06:14.689Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2130 12:08:05.70M 2015-10-02T11:06:14.894Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.768 34.621 1504.2119 12:08:05.90M 2015-10-02T11:06:15.099Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.767 34.620 1504.2117 12:08:06.12M 2015-10-02T11:06:15.299Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.769 34.622 1504.2134 12:08:06.32M 2015-10-02T11:06:15.499Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.769 34.622 1504.2130 12:08:06.52M 2015-10-02T11:06:15.704Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2131 12:08:06.72M 2015-10-02T11:06:15.904Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.628 1504.2206 12:08:06.92M 2015-10-02T11:06:16.111Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2181 12:08:07.14M 2015-10-02T11:06:16.309Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2170 12:08:07.33M 2015-10-02T11:06:16.514Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2162 12:08:07.53M 2015-10-02T11:06:16.751Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.770 34.623 1504.2148 12:08:07.73M 2015-10-02T11:06:16.919Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2174 12:08:07.93M 2015-10-02T11:06:17.124Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2152 12:08:08.15M 2015-10-02T11:06:17.329Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.622 1504.2140 12:08:08.35M 2015-10-02T11:06:17.534Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.623 1504.2150 12:08:08.55M 2015-10-02T11:06:17.734Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.624 1504.2163 12:08:08.75M 2015-10-02T11:06:17.934Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.625 1504.2174 12:08:08.95M 2015-10-02T11:06:18.139Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.626 1504.2186 12:08:09.17M 2015-10-02T11:06:18.344Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2188 12:08:09.37M 2015-10-02T11:06:18.551Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2191 12:08:09.57M 2015-10-02T11:06:18.764Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.776 34.629 1504.2194 12:08:09.76M 2015-10-02T11:06:18.949Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2190 12:08:10.00M 2015-10-02T11:06:19.154Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2181 12:08:10.18M 2015-10-02T11:06:19.359Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.628 1504.2168 12:08:10.38M 2015-10-02T11:06:19.559Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.774 34.628 1504.2163 12:08:10.58M 2015-10-02T11:06:19.764Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.775 34.628 1504.2168 12:08:10.78M 2015-10-02T11:06:19.964Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.627 1504.2163 12:08:11.00M 2015-10-02T11:06:20.169Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.626 1504.2157 12:08:11.20M 2015-10-02T11:06:20.369Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.626 1504.2146 12:08:11.40M 2015-10-02T11:06:20.579Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2134 12:08:11.59M 2015-10-02T11:06:20.779Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.770 34.624 1504.2118 12:08:11.80M 2015-10-02T11:06:20.984Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.769 34.623 1504.2113 12:08:12.01M 2015-10-02T11:06:21.184Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.768 34.622 1504.2096 12:08:12.21M 2015-10-02T11:06:21.389Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.766 34.621 1504.2076 12:08:12.41M 2015-10-02T11:06:21.595Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.766 34.620 1504.2073 12:08:12.61M 2015-10-02T11:06:21.794Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.765 34.619 1504.2072 12:08:12.81M 2015-10-02T11:06:21.994Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.620 1504.2074 12:08:13.03M 2015-10-02T11:06:22.199Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.766 34.620 1504.2083 12:08:13.23M 2015-10-02T11:06:22.404Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.766 34.620 1504.2090 12:08:13.43M 2015-10-02T11:06:22.609Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.766 34.620 1504.2085 12:08:13.62M 2015-10-02T11:06:22.831Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.766 34.619 1504.2083 12:08:13.82M 2015-10-02T11:06:23.014Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.619 1504.2072 12:08:14.04M 2015-10-02T11:06:23.234Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.769 34.623 1504.2119 12:08:14.24M 2015-10-02T11:06:23.419Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.770 34.623 1504.2122 12:08:14.46M 2015-10-02T11:06:23.619Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.770 34.624 1504.2129 12:08:14.64M 2015-10-02T11:06:23.824Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2139 12:08:14.84M 2015-10-02T11:06:24.024Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.625 1504.2140 12:08:15.06M 2015-10-02T11:06:24.234Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.626 1504.2148 12:08:15.25M 2015-10-02T11:06:24.434Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.768 34.621 1504.2097 12:08:15.46M 2015-10-02T11:06:24.634Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.767 34.621 1504.2087 12:08:15.66M 2015-10-02T11:06:24.839Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.767 34.620 1504.2089 12:08:15.85M 2015-10-02T11:06:25.039Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2106 12:08:16.07M 2015-10-02T11:06:25.244Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.767 34.620 1504.2111 12:08:16.27M 2015-10-02T11:06:25.449Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.767 34.620 1504.2117 12:08:16.47M 2015-10-02T11:06:25.649Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.768 34.620 1504.2120 12:08:16.67M 2015-10-02T11:06:25.854Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.768 34.620 1504.2118 12:08:16.87M 2015-10-02T11:06:26.054Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.768 34.621 1504.2126 12:08:17.09M 2015-10-02T11:06:26.259Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2129 12:08:17.29M 2015-10-02T11:06:26.459Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2158 12:08:17.49M 2015-10-02T11:06:26.664Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.625 1504.2173 12:08:17.68M 2015-10-02T11:06:26.869Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2177 12:08:17.88M 2015-10-02T11:06:27.112Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.775 34.627 1504.2191 12:08:18.10M 2015-10-02T11:06:27.311Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2213 12:08:18.30M 2015-10-02T11:06:27.480Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.630 1504.2241 12:08:18.50M 2015-10-02T11:06:27.700Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.630 1504.2256 12:08:18.70M 2015-10-02T11:06:27.885Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.774 34.625 1504.2213 12:08:18.92M 2015-10-02T11:06:28.089Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2203 12:08:19.12M 2015-10-02T11:06:28.289Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.772 34.623 1504.2183 12:08:19.32M 2015-10-02T11:06:28.495Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.772 34.623 1504.2181 12:08:19.51M 2015-10-02T11:06:28.699Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2169 12:08:19.71M 2015-10-02T11:06:28.899Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.623 1504.2170 12:08:19.91M 2015-10-02T11:06:29.105Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.772 34.624 1504.2175 12:08:20.13M 2015-10-02T11:06:29.305Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.770 34.622 1504.2162 12:08:20.33M 2015-10-02T11:06:29.509Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.770 34.622 1504.2159 12:08:20.53M 2015-10-02T11:06:29.709Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.770 34.622 1504.2159 12:08:20.73M 2015-10-02T11:06:29.910Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.622 1504.2155 12:08:20.93M 2015-10-02T11:06:30.151Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.770 34.622 1504.2161 12:08:21.14M 2015-10-02T11:06:30.320Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.771 34.623 1504.2174 12:08:21.34M 2015-10-02T11:06:30.525Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.772 34.623 1504.2177 12:08:21.54M 2015-10-02T11:06:30.725Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.772 34.624 1504.2174 12:08:21.74M 2015-10-02T11:06:30.935Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.773 34.626 1504.2175 12:08:21.94M 2015-10-02T11:06:31.135Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.774 34.626 1504.2178 12:08:22.16M 2015-10-02T11:06:31.335Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2177 12:08:22.36M 2015-10-02T11:06:31.540Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2174 12:08:22.56M 2015-10-02T11:06:31.745Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2169 12:08:22.76M 2015-10-02T11:06:31.945Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2167 12:08:22.96M 2015-10-02T11:06:32.165Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2168 12:08:23.18M 2015-10-02T11:06:32.350Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2158 12:08:23.39M 2015-10-02T11:06:32.555Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2168 12:08:23.57M 2015-10-02T11:06:32.760Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2175 12:08:23.77M 2015-10-02T11:06:32.960Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.628 1504.2184 12:08:23.97M 2015-10-02T11:06:33.165Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.628 1504.2179 12:08:24.19M 2015-10-02T11:06:33.370Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2175 12:08:24.39M 2015-10-02T11:06:33.565Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.628 1504.2170 12:08:24.59M 2015-10-02T11:06:33.770Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2111 12:08:24.78M 2015-10-02T11:06:33.975Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2106 12:08:25.01M 2015-10-02T11:06:34.180Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.769 34.622 1504.2104 12:08:25.21M 2015-10-02T11:06:34.391Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2106 12:08:25.40M 2015-10-02T11:06:34.585Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2102 12:08:25.60M 2015-10-02T11:06:34.785Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2111 12:08:25.80M 2015-10-02T11:06:34.990Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2112 12:08:26.02M 2015-10-02T11:06:35.195Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.768 34.621 1504.2104 12:08:26.22M 2015-10-02T11:06:35.395Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2115 12:08:26.42M 2015-10-02T11:06:35.600Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.770 34.623 1504.2123 12:08:26.62M 2015-10-02T11:06:35.800Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.770 34.623 1504.2133 12:08:26.82M 2015-10-02T11:06:36.031Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.624 1504.2135 12:08:27.04M 2015-10-02T11:06:36.210Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.777 34.630 1504.2200 12:08:27.24M 2015-10-02T11:06:36.410Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.630 1504.2201 12:08:27.44M 2015-10-02T11:06:36.630Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2195 12:08:27.63M 2015-10-02T11:06:36.820Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.630 1504.2189 12:08:27.85M 2015-10-02T11:06:37.025Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.776 34.629 1504.2191 12:08:28.05M 2015-10-02T11:06:37.225Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.778 34.631 1504.2212 12:08:28.25M 2015-10-02T11:06:37.430Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2208 12:08:28.45M 2015-10-02T11:06:37.630Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.629 1504.2195 12:08:28.65M 2015-10-02T11:06:37.871Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2180 12:08:28.85M 2015-10-02T11:06:38.035Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2174 12:08:29.07M 2015-10-02T11:06:38.240Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2167 12:08:29.27M 2015-10-02T11:06:38.440Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2152 12:08:29.46M 2015-10-02T11:06:38.645Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2150 12:08:29.66M 2015-10-02T11:06:38.850Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.625 1504.2140 12:08:29.86M 2015-10-02T11:06:39.050Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.624 1504.2133 12:08:30.08M 2015-10-02T11:06:39.250Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.770 34.624 1504.2124 12:08:30.28M 2015-10-02T11:06:39.460Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.770 34.623 1504.2114 12:08:30.48M 2015-10-02T11:06:39.660Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2109 12:08:30.68M 2015-10-02T11:06:39.860Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2104 12:08:30.88M 2015-10-02T11:06:40.065Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.621 1504.2092 12:08:31.09M 2015-10-02T11:06:40.270Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.766 34.620 1504.2078 12:08:31.29M 2015-10-02T11:06:40.470Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.626 1504.2131 12:08:31.49M 2015-10-02T11:06:40.677Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.773 34.627 1504.2137 12:08:31.69M 2015-10-02T11:06:40.880Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2131 12:08:31.89M 2015-10-02T11:06:41.100Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2135 12:08:32.11M 2015-10-02T11:06:41.280Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.627 1504.2126 12:08:32.33M 2015-10-02T11:06:41.485Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.626 1504.2119 12:08:32.51M 2015-10-02T11:06:41.690Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.771 34.626 1504.2118 12:08:32.71M 2015-10-02T11:06:41.895Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.772 34.626 1504.2128 12:08:32.91M 2015-10-02T11:06:42.100Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.772 34.626 1504.2135 12:08:33.13M 2015-10-02T11:06:42.300Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2129 12:08:33.33M 2015-10-02T11:06:42.500Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2135 12:08:33.53M 2015-10-02T11:06:42.705Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2142 12:08:33.72M 2015-10-02T11:06:42.912Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2141 12:08:33.92M 2015-10-02T11:06:43.115Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.624 1504.2139 12:08:34.14M 2015-10-02T11:06:43.316Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.624 1504.2128 12:08:34.34M 2015-10-02T11:06:43.515Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2217 12:08:34.54M 2015-10-02T11:06:43.720Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2225 12:08:34.74M 2015-10-02T11:06:43.925Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.779 34.631 1504.2245 12:08:34.94M 2015-10-02T11:06:44.125Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.780 34.632 1504.2260 12:08:35.16M 2015-10-02T11:06:44.330Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.779 34.631 1504.2253 12:08:35.35M 2015-10-02T11:06:44.535Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.779 34.631 1504.2247 12:08:35.55M 2015-10-02T11:06:44.740Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.778 34.630 1504.2240 12:08:35.75M 2015-10-02T11:06:44.940Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.628 1504.2201 12:08:35.95M 2015-10-02T11:06:45.140Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2115 12:08:36.17M 2015-10-02T11:06:45.351Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.768 34.621 1504.2107 12:08:36.37M 2015-10-02T11:06:45.565Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.626 1504.2152 12:08:36.57M 2015-10-02T11:06:45.750Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2152 12:08:36.79M 2015-10-02T11:06:45.955Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.627 1504.2153 12:08:36.96M 2015-10-02T11:06:46.155Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.628 1504.2152 12:08:37.19M 2015-10-02T11:06:46.391Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.629 1504.2158 12:08:37.38M 2015-10-02T11:06:46.565Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.776 34.630 1504.2158 12:08:37.58M 2015-10-02T11:06:46.765Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.776 34.631 1504.2161 12:08:37.78M 2015-10-02T11:06:46.970Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.777 34.631 1504.2167 12:08:38.00M 2015-10-02T11:06:47.170Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.776 34.630 1504.2163 12:08:38.20M 2015-10-02T11:06:47.375Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.630 1504.2166 12:08:38.40M 2015-10-02T11:06:47.580Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.768 34.622 1504.2076 12:08:38.60M 2015-10-02T11:06:47.781Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.768 34.622 1504.2076 12:08:38.80M 2015-10-02T11:06:47.986Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.768 34.623 1504.2076 12:08:39.01M 2015-10-02T11:06:48.190Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.768 34.623 1504.2078 12:08:39.22M 2015-10-02T11:06:48.390Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.767 34.622 1504.2063 12:08:39.42M 2015-10-02T11:06:48.596Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.767 34.621 1504.2064 12:08:39.61M 2015-10-02T11:06:48.831Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.766 34.621 1504.2072 12:08:39.81M 2015-10-02T11:06:49.000Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.766 34.620 1504.2074 12:08:40.03M 2015-10-02T11:06:49.200Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.766 34.619 1504.2089 12:08:40.23M 2015-10-02T11:06:49.405Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.766 34.620 1504.2096 12:08:40.43M 2015-10-02T11:06:49.610Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.767 34.620 1504.2103 12:08:40.63M 2015-10-02T11:06:49.810Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.763 34.616 1504.2062 12:08:40.83M 2015-10-02T11:06:50.030Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.618 1504.2079 12:08:41.05M 2015-10-02T11:06:50.220Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.619 1504.2086 12:08:41.26M 2015-10-02T11:06:50.425Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.766 34.619 1504.2098 12:08:41.45M 2015-10-02T11:06:50.625Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.767 34.620 1504.2107 12:08:41.65M 2015-10-02T11:06:50.825Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.767 34.618 1504.2157 12:08:41.84M 2015-10-02T11:06:51.030Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.767 34.618 1504.2163 12:08:42.06M 2015-10-02T11:06:51.235Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.767 34.618 1504.2161 12:08:42.26M 2015-10-02T11:06:51.435Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.768 34.619 1504.2174 12:08:42.46M 2015-10-02T11:06:51.640Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.768 34.619 1504.2175 12:08:42.66M 2015-10-02T11:06:51.840Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.768 34.619 1504.2180 12:08:42.86M 2015-10-02T11:06:52.046Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.768 34.619 1504.2191 12:08:43.08M 2015-10-02T11:06:52.251Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.769 34.619 1504.2195 12:08:43.27M 2015-10-02T11:06:52.451Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.769 34.619 1504.2179 12:08:43.47M 2015-10-02T11:06:52.655Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.769 34.620 1504.2180 12:08:43.67M 2015-10-02T11:06:52.861Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.770 34.621 1504.2183 12:08:43.87M 2015-10-02T11:06:53.061Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.770 34.621 1504.2178 12:08:44.09M 2015-10-02T11:06:53.261Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.770 34.622 1504.2175 12:08:44.29M 2015-10-02T11:06:53.466Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.771 34.622 1504.2174 12:08:44.49M 2015-10-02T11:06:53.671Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.771 34.622 1504.2167 12:08:44.69M 2015-10-02T11:06:53.871Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2170 12:08:44.89M 2015-10-02T11:06:54.076Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.772 34.624 1504.2174 12:08:45.10M 2015-10-02T11:06:54.281Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.772 34.624 1504.2172 12:08:45.30M 2015-10-02T11:06:54.496Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.772 34.625 1504.2173 12:08:45.50M 2015-10-02T11:06:54.686Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2173 12:08:45.72M 2015-10-02T11:06:54.886Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.773 34.625 1504.2168 12:08:45.90M 2015-10-02T11:06:55.111Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2152 12:08:46.12M 2015-10-02T11:06:55.296Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2150 12:08:46.32M 2015-10-02T11:06:55.501Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2150 12:08:46.52M 2015-10-02T11:06:55.701Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.771 34.624 1504.2146 12:08:46.72M 2015-10-02T11:06:55.911Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.771 34.624 1504.2145 12:08:46.92M 2015-10-02T11:06:56.106Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2144 12:08:47.14M 2015-10-02T11:06:56.311Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2130 12:08:47.34M 2015-10-02T11:06:56.511Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.771 34.625 1504.2130 12:08:47.54M 2015-10-02T11:06:56.716Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.768 34.623 1504.2090 12:08:47.73M 2015-10-02T11:06:56.916Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.768 34.623 1504.2083 12:08:47.93M 2015-10-02T11:06:57.121Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.768 34.622 1504.2068 12:08:48.15M 2015-10-02T11:06:57.326Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.769 34.624 1504.2087 12:08:48.35M 2015-10-02T11:06:57.526Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.770 34.625 1504.2097 12:08:48.55M 2015-10-02T11:06:57.731Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.771 34.625 1504.2106 12:08:48.75M 2015-10-02T11:06:57.931Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.771 34.626 1504.2107 12:08:48.95M 2015-10-02T11:06:58.136Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.772 34.626 1504.2125 12:08:49.17M 2015-10-02T11:06:58.336Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.772 34.626 1504.2126 12:08:49.36M 2015-10-02T11:06:58.541Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.772 34.626 1504.2124 12:08:49.56M 2015-10-02T11:06:58.746Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.771 34.625 1504.2124 12:08:49.76M 2015-10-02T11:06:58.966Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.771 34.624 1504.2123 12:08:49.96M 2015-10-02T11:06:59.151Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.770 34.624 1504.2111 12:08:50.20M 2015-10-02T11:06:59.356Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.769 34.623 1504.2108 12:08:50.38M 2015-10-02T11:06:59.556Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.770 34.623 1504.2108 12:08:50.58M 2015-10-02T11:06:59.761Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.623 1504.2109 12:08:50.78M 2015-10-02T11:06:59.961Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2192 12:08:51.98M 2015-10-02T11:07:00.166Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2200 12:08:51.19M 2015-10-02T11:07:00.371Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.629 1504.2213 12:08:51.40M 2015-10-02T11:07:00.576Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.777 34.630 1504.2225 12:08:51.59M 2015-10-02T11:07:00.776Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2228 12:08:51.79M 2015-10-02T11:07:00.991Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.629 1504.2222 12:08:52.01M 2015-10-02T11:07:01.181Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.776 34.629 1504.2219 12:08:52.21M 2015-10-02T11:07:01.386Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.628 1504.2216 12:08:52.41M 2015-10-02T11:07:01.591Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2208 12:08:52.61M 2015-10-02T11:07:01.791Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.774 34.626 1504.2181 12:08:52.81M 2015-10-02T11:07:01.991Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2170 12:08:53.03M 2015-10-02T11:07:02.196Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2158 12:08:53.22M 2015-10-02T11:07:02.401Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2162 12:08:53.42M 2015-10-02T11:07:02.601Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2177 12:08:53.62M 2015-10-02T11:07:02.806Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.772 34.625 1504.2172 12:08:53.82M 2015-10-02T11:07:03.011Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2211 12:08:54.04M 2015-10-02T11:07:03.211Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2219 12:08:54.24M 2015-10-02T11:07:03.431Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2201 12:08:54.44M 2015-10-02T11:07:03.621Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2207 12:08:54.65M 2015-10-02T11:07:03.821Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2209 12:08:54.84M 2015-10-02T11:07:04.026Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2201 12:08:55.05M 2015-10-02T11:07:04.226Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2205 12:08:55.25M 2015-10-02T11:07:04.431Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2211 12:08:55.45M 2015-10-02T11:07:04.631Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2201 12:08:55.65M 2015-10-02T11:07:04.836Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.630 1504.2201 12:08:55.85M 2015-10-02T11:07:05.036Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.629 1504.2201 12:08:56.07M 2015-10-02T11:07:05.241Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2202 12:08:56.27M 2015-10-02T11:07:05.441Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.628 1504.2191 12:08:56.47M 2015-10-02T11:07:05.651Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.628 1504.2184 12:08:56.67M 2015-10-02T11:07:05.851Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2181 12:08:56.87M 2015-10-02T11:07:06.056Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2173 12:08:57.09M 2015-10-02T11:07:06.256Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2168 12:08:57.28M 2015-10-02T11:07:06.461Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.627 1504.2153 12:08:57.48M 2015-10-02T11:07:06.666Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2140 12:08:57.68M 2015-10-02T11:07:06.866Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2142 12:08:57.88M 2015-10-02T11:07:07.071Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2146 12:08:58.10M 2015-10-02T11:07:07.271Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.770 34.623 1504.2137 12:08:58.30M 2015-10-02T11:07:07.476Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.770 34.623 1504.2137 12:08:58.50M 2015-10-02T11:07:07.677Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.770 34.622 1504.2148 12:08:58.70M 2015-10-02T11:07:07.896Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.769 34.621 1504.2133 12:08:58.90M 2015-10-02T11:07:08.081Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2111 12:08:59.13M 2015-10-02T11:07:08.286Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.621 1504.2103 12:08:59.31M 2015-10-02T11:07:08.491Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2101 12:08:59.51M 2015-10-02T11:07:08.696Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.766 34.620 1504.2097 12:08:59.71M 2015-10-02T11:07:08.896Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.767 34.620 1504.2103 12:08:59.91M 2015-10-02T11:07:09.101Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.761 34.614 1504.2053 12:09:00.13M 2015-10-02T11:07:09.311Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.760 34.613 1504.2046 12:09:00.33M 2015-10-02T11:07:09.501Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.759 34.612 1504.2036 12:09:00.53M 2015-10-02T11:07:09.706Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.762 34.615 1504.2072 12:09:00.73M 2015-10-02T11:07:09.911Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.763 34.616 1504.2067 12:09:00.93M 2015-10-02T11:07:10.116Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.763 34.616 1504.2076 12:09:01.14M 2015-10-02T11:07:10.316Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.764 34.617 1504.2076 12:09:01.34M 2015-10-02T11:07:10.521Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.764 34.617 1504.2075 12:09:01.54M 2015-10-02T11:07:10.726Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.618 1504.2078 12:09:01.74M 2015-10-02T11:07:10.921Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.619 1504.2084 12:09:01.94M 2015-10-02T11:07:11.131Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.767 34.620 1504.2106 12:09:02.16M 2015-10-02T11:07:11.331Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.767 34.620 1504.2117 12:09:02.36M 2015-10-02T11:07:11.536Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.767 34.620 1504.2107 12:09:02.56M 2015-10-02T11:07:11.741Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.768 34.621 1504.2108 12:09:02.76M 2015-10-02T11:07:11.941Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2120 12:09:02.96M 2015-10-02T11:07:12.151Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.622 1504.2133 12:09:03.18M 2015-10-02T11:07:12.366Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.770 34.620 1504.2201 12:09:03.37M 2015-10-02T11:07:12.551Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.770 34.620 1504.2200 12:09:03.59M 2015-10-02T11:07:12.751Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.776 34.625 1504.2272 12:09:03.77M 2015-10-02T11:07:12.957Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.776 34.626 1504.2278 12:09:03.97M 2015-10-02T11:07:13.161Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.777 34.626 1504.2288 12:09:04.19M 2015-10-02T11:07:13.361Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.778 34.627 1504.2288 12:09:04.39M 2015-10-02T11:07:13.567Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.777 34.627 1504.2286 12:09:04.59M 2015-10-02T11:07:13.771Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.777 34.626 1504.2288 12:09:04.79M 2015-10-02T11:07:13.971Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.777 34.626 1504.2279 12:09:05.01M 2015-10-02T11:07:14.171Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.777 34.627 1504.2278 12:09:05.21M 2015-10-02T11:07:14.376Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.777 34.627 1504.2269 12:09:05.40M 2015-10-02T11:07:14.581Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.777 34.627 1504.2258 12:09:05.60M 2015-10-02T11:07:14.782Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2256 12:09:05.80M 2015-10-02T11:07:14.987Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2245 12:09:06.02M 2015-10-02T11:07:15.192Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2229 12:09:06.22M 2015-10-02T11:07:15.431Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.627 1504.2219 12:09:06.42M 2015-10-02T11:07:15.597Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.626 1504.2212 12:09:06.62M 2015-10-02T11:07:15.801Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.774 34.625 1504.2206 12:09:06.82M 2015-10-02T11:07:16.001Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.773 34.625 1504.2201 12:09:07.04M 2015-10-02T11:07:16.207Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.773 34.624 1504.2197 12:09:07.23M 2015-10-02T11:07:16.407Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.772 34.624 1504.2198 12:09:07.43M 2015-10-02T11:07:16.612Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.779 34.629 1504.2260 12:09:07.63M 2015-10-02T11:07:16.832Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.780 34.631 1504.2264 12:09:07.83M 2015-10-02T11:07:17.031Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.781 34.632 1504.2274 12:09:08.07M 2015-10-02T11:07:17.222Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.783 34.634 1504.2296 12:09:08.25M 2015-10-02T11:07:17.422Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.785 34.635 1504.2322 12:09:08.45M 2015-10-02T11:07:17.627Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.786 34.636 1504.2335 12:09:08.65M 2015-10-02T11:07:17.827Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.787 34.637 1504.2351 12:09:08.84M 2015-10-02T11:07:18.032Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.787 34.637 1504.2356 12:09:09.06M 2015-10-02T11:07:18.271Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.787 34.637 1504.2365 12:09:09.26M 2015-10-02T11:07:18.442Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.787 34.637 1504.2363 12:09:09.46M 2015-10-02T11:07:18.642Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.783 34.633 1504.2311 12:09:09.66M 2015-10-02T11:07:18.842Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.782 34.633 1504.2294 12:09:09.86M 2015-10-02T11:07:19.047Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.780 34.632 1504.2269 12:09:10.08M 2015-10-02T11:07:19.252Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.779 34.631 1504.2255 12:09:10.28M 2015-10-02T11:07:19.452Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.630 1504.2244 12:09:10.48M 2015-10-02T11:07:19.657Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.630 1504.2250 12:09:10.68M 2015-10-02T11:07:19.857Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.629 1504.2247 12:09:10.88M 2015-10-02T11:07:20.062Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2244 12:09:11.09M 2015-10-02T11:07:20.267Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.777 34.628 1504.2234 12:09:11.29M 2015-10-02T11:07:20.467Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2234 12:09:11.49M 2015-10-02T11:07:20.672Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2238 12:09:11.69M 2015-10-02T11:07:20.877Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.776 34.626 1504.2247 12:09:11.89M 2015-10-02T11:07:21.111Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.775 34.626 1504.2240 12:09:12.11M 2015-10-02T11:07:21.297Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.775 34.626 1504.2229 12:09:12.31M 2015-10-02T11:07:21.487Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.775 34.626 1504.2241 12:09:12.52M 2015-10-02T11:07:21.687Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.627 1504.2238 12:09:12.71M 2015-10-02T11:07:21.892Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.627 1504.2240 12:09:12.90M 2015-10-02T11:07:22.092Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.778 34.629 1504.2246 12:09:13.12M 2015-10-02T11:07:22.297Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.629 1504.2217 12:09:13.32M 2015-10-02T11:07:22.502Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.629 1504.2213 12:09:13.52M 2015-10-02T11:07:22.702Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.779 34.632 1504.2238 12:09:13.72M 2015-10-02T11:07:22.907Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.791 34.643 1504.2357 12:09:13.92M 2015-10-02T11:07:23.113Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.792 34.643 1504.2350 12:09:14.14M 2015-10-02T11:07:23.312Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.792 34.644 1504.2351 12:09:14.34M 2015-10-02T11:07:23.517Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.792 34.644 1504.2347 12:09:14.54M 2015-10-02T11:07:23.751Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.783 34.636 1504.2241 12:09:14.74M 2015-10-02T11:07:23.922Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.766 34.621 1504.2047 12:09:14.94M 2015-10-02T11:07:24.122Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.765 34.620 1504.2048 12:09:15.16M 2015-10-02T11:07:24.327Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.764 34.619 1504.2040 12:09:15.35M 2015-10-02T11:07:24.532Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.763 34.618 1504.2019 12:09:15.55M 2015-10-02T11:07:24.732Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.762 34.617 1504.1995 12:09:15.75M 2015-10-02T11:07:24.937Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.760 34.616 1504.1978 12:09:15.95M 2015-10-02T11:07:25.137Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.763 34.618 1504.2007 12:09:16.17M 2015-10-02T11:07:25.342Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.763 34.619 1504.2010 12:09:16.37M 2015-10-02T11:07:25.542Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.763 34.619 1504.2014 12:09:16.57M 2015-10-02T11:07:25.762Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.771 34.626 1504.2106 12:09:16.76M 2015-10-02T11:07:25.952Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.772 34.627 1504.2120 12:09:17.00M 2015-10-02T11:07:26.157Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2104 12:09:17.18M 2015-10-02T11:07:26.357Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.769 34.624 1504.2100 12:09:17.38M 2015-10-02T11:07:26.557Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.782 34.635 1504.2250 12:09:17.58M 2015-10-02T11:07:26.767Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.782 34.635 1504.2247 12:09:17.78M 2015-10-02T11:07:26.967Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.781 34.634 1504.2234 12:09:18.00M 2015-10-02T11:07:27.167Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.780 34.633 1504.2217 12:09:18.20M 2015-10-02T11:07:27.391Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.778 34.631 1504.2197 12:09:18.39M 2015-10-02T11:07:27.577Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2151 12:09:18.60M 2015-10-02T11:07:27.777Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.626 1504.2141 12:09:18.80M 2015-10-02T11:07:27.982Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.771 34.624 1504.2129 12:09:19.01M 2015-10-02T11:07:28.182Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.623 1504.2126 12:09:19.21M 2015-10-02T11:07:28.387Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.770 34.623 1504.2126 12:09:19.41M 2015-10-02T11:07:28.587Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.620 1504.2092 12:09:19.61M 2015-10-02T11:07:28.794Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.620 1504.2091 12:09:19.81M 2015-10-02T11:07:28.993Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.620 1504.2090 12:09:20.03M 2015-10-02T11:07:29.202Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.766 34.620 1504.2091 12:09:20.23M 2015-10-02T11:07:29.402Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.763 34.617 1504.2054 12:09:20.43M 2015-10-02T11:07:29.631Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.763 34.617 1504.2042 12:09:20.63M 2015-10-02T11:07:29.807Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.763 34.617 1504.2053 12:09:20.83M 2015-10-02T11:07:30.012Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.764 34.617 1504.2063 12:09:21.05M 2015-10-02T11:07:30.234Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.618 1504.2076 12:09:21.24M 2015-10-02T11:07:30.417Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.765 34.618 1504.2076 12:09:21.46M 2015-10-02T11:07:30.617Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.764 34.617 1504.2083 12:09:21.64M 2015-10-02T11:07:30.822Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.763 34.617 1504.2073 12:09:21.84M 2015-10-02T11:07:31.027Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.763 34.616 1504.2072 12:09:22.06M 2015-10-02T11:07:31.232Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.623 1504.2148 12:09:22.26M 2015-10-02T11:07:31.434Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2157 12:09:22.46M 2015-10-02T11:07:31.634Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.771 34.623 1504.2157 12:09:22.66M 2015-10-02T11:07:31.842Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.769 34.622 1504.2134 12:09:22.85M 2015-10-02T11:07:32.042Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2205 12:09:23.08M 2015-10-02T11:07:32.242Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.776 34.628 1504.2218 12:09:23.27M 2015-10-02T11:07:32.447Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.625 1504.2175 12:09:23.47M 2015-10-02T11:07:32.652Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.772 34.624 1504.2157 12:09:23.67M 2015-10-02T11:07:32.857Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2155 12:09:23.87M 2015-10-02T11:07:33.057Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.630 1504.2208 12:09:24.09M 2015-10-02T11:07:33.262Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.779 34.631 1504.2225 12:09:24.29M 2015-10-02T11:07:33.462Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.779 34.632 1504.2225 12:09:24.49M 2015-10-02T11:07:33.667Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2223 12:09:24.69M 2015-10-02T11:07:33.867Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.779 34.632 1504.2230 12:09:24.88M 2015-10-02T11:07:34.105Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2186 12:09:25.10M 2015-10-02T11:07:34.274Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2180 12:09:25.30M 2015-10-02T11:07:34.478Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2180 12:09:25.50M 2015-10-02T11:07:34.698Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.625 1504.2133 12:09:25.70M 2015-10-02T11:07:34.877Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2123 12:09:25.92M 2015-10-02T11:07:35.087Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.770 34.623 1504.2119 12:09:26.11M 2015-10-02T11:07:35.292Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.773 34.626 1504.2152 12:09:26.32M 2015-10-02T11:07:35.492Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2175 12:09:26.52M 2015-10-02T11:07:35.692Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.627 1504.2192 12:09:26.71M 2015-10-02T11:07:35.902Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2207 12:09:26.91M 2015-10-02T11:07:36.102Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.628 1504.2223 12:09:27.13M 2015-10-02T11:07:36.307Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.629 1504.2234 12:09:27.33M 2015-10-02T11:07:36.508Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.779 34.631 1504.2253 12:09:27.53M 2015-10-02T11:07:36.712Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.780 34.634 1504.2211 12:09:27.73M 2015-10-02T11:07:36.917Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.775 34.629 1504.2145 12:09:27.93M 2015-10-02T11:07:37.117Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.775 34.629 1504.2137 12:09:28.15M 2015-10-02T11:07:37.317Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.629 1504.2140 12:09:28.35M 2015-10-02T11:07:37.522Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.629 1504.2141 12:09:28.55M 2015-10-02T11:07:37.728Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.774 34.629 1504.2137 12:09:28.75M 2015-10-02T11:07:37.928Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.774 34.628 1504.2128 12:09:28.94M 2015-10-02T11:07:38.133Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.773 34.628 1504.2119 12:09:29.16M 2015-10-02T11:07:38.333Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.773 34.628 1504.2123 12:09:29.36M 2015-10-02T11:07:38.538Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.775 34.629 1504.2140 12:09:29.56M 2015-10-02T11:07:38.743Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.775 34.630 1504.2145 12:09:29.76M 2015-10-02T11:07:38.943Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.776 34.630 1504.2161 12:09:29.96M 2015-10-02T11:07:39.168Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2241 12:09:30.18M 2015-10-02T11:07:39.355Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.629 1504.2253 12:09:30.39M 2015-10-02T11:07:39.554Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.779 34.629 1504.2273 12:09:30.58M 2015-10-02T11:07:39.758Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.772 34.623 1504.2213 12:09:30.78M 2015-10-02T11:07:39.958Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.772 34.622 1504.2211 12:09:30.97M 2015-10-02T11:07:40.162Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.770 34.621 1504.2197 12:09:31.19M 2015-10-02T11:07:40.368Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.770 34.620 1504.2195 12:09:31.39M 2015-10-02T11:07:40.568Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.769 34.619 1504.2197 12:09:31.59M 2015-10-02T11:07:40.768Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.768 34.619 1504.2181 12:09:31.79M 2015-10-02T11:07:40.973Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.767 34.618 1504.2169 12:09:32.01M 2015-10-02T11:07:41.178Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.767 34.618 1504.2152 12:09:32.21M 2015-10-02T11:07:41.378Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.767 34.618 1504.2151 12:09:32.41M 2015-10-02T11:07:41.583Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.768 34.619 1504.2150 12:09:32.60M 2015-10-02T11:07:41.788Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.769 34.620 1504.2153 12:09:32.80M 2015-10-02T11:07:41.988Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.769 34.621 1504.2151 12:09:33.02M 2015-10-02T11:07:42.194Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.770 34.622 1504.2147 12:09:33.22M 2015-10-02T11:07:42.398Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.770 34.623 1504.2146 12:09:33.42M 2015-10-02T11:07:42.598Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2145 12:09:33.62M 2015-10-02T11:07:42.803Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.771 34.624 1504.2140 12:09:33.82M 2015-10-02T11:07:43.003Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.771 34.625 1504.2139 12:09:34.04M 2015-10-02T11:07:43.208Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2229 12:09:34.24M 2015-10-02T11:07:43.408Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.780 34.633 1504.2231 12:09:34.43M 2015-10-02T11:07:43.634Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.781 34.634 1504.2223 12:09:34.63M 2015-10-02T11:07:43.818Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.780 34.633 1504.2227 12:09:34.85M 2015-10-02T11:07:44.018Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.781 34.634 1504.2228 12:09:35.05M 2015-10-02T11:07:44.223Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.782 34.634 1504.2240 12:09:35.25M 2015-10-02T11:07:44.423Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.782 34.635 1504.2245 12:09:35.45M 2015-10-02T11:07:44.628Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.783 34.635 1504.2249 12:09:35.65M 2015-10-02T11:07:44.871Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.782 34.635 1504.2246 12:09:35.85M 2015-10-02T11:07:45.033Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.774 34.627 1504.2142 12:09:36.07M 2015-10-02T11:07:45.238Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.773 34.627 1504.2137 12:09:36.27M 2015-10-02T11:07:45.472Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.773 34.627 1504.2139 12:09:36.47M 2015-10-02T11:07:45.643Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.773 34.627 1504.2136 12:09:36.67M 2015-10-02T11:07:45.848Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.773 34.626 1504.2139 12:09:36.86M 2015-10-02T11:07:46.048Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.772 34.625 1504.2133 12:09:37.08M 2015-10-02T11:07:46.258Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2130 12:09:37.28M 2015-10-02T11:07:46.453Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.624 1504.2128 12:09:37.48M 2015-10-02T11:07:46.658Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.630 1504.2191 12:09:37.68M 2015-10-02T11:07:46.863Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2197 12:09:37.88M 2015-10-02T11:07:47.068Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.777 34.631 1504.2191 12:09:38.10M 2015-10-02T11:07:47.268Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.777 34.631 1504.2183 12:09:38.30M 2015-10-02T11:07:47.468Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.630 1504.2183 12:09:38.50M 2015-10-02T11:07:47.673Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.630 1504.2181 12:09:38.69M 2015-10-02T11:07:47.878Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2179 12:09:38.89M 2015-10-02T11:07:48.098Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2175 12:09:39.11M 2015-10-02T11:07:48.283Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.628 1504.2174 12:09:39.33M 2015-10-02T11:07:48.483Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.778 34.631 1504.2213 12:09:39.51M 2015-10-02T11:07:48.688Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.779 34.632 1504.2223 12:09:39.71M 2015-10-02T11:07:48.893Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.780 34.632 1504.2224 12:09:39.91M 2015-10-02T11:07:49.098Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.780 34.633 1504.2225 12:09:40.13M 2015-10-02T11:07:49.298Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.780 34.633 1504.2230 12:09:40.33M 2015-10-02T11:07:49.503Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.780 34.634 1504.2228 12:09:40.53M 2015-10-02T11:07:49.703Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.781 34.634 1504.2239 12:09:40.73M 2015-10-02T11:07:49.908Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.631 1504.2197 12:09:40.92M 2015-10-02T11:07:50.114Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.777 34.631 1504.2196 12:09:41.14M 2015-10-02T11:07:50.313Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2196 12:09:41.34M 2015-10-02T11:07:50.518Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2202 12:09:41.54M 2015-10-02T11:07:50.718Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2205 12:09:41.74M 2015-10-02T11:07:50.918Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.777 34.630 1504.2201 12:09:41.94M 2015-10-02T11:07:51.123Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.777 34.630 1504.2200 12:09:42.15M 2015-10-02T11:07:51.328Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.629 1504.2191 12:09:42.36M 2015-10-02T11:07:51.533Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.630 1504.2195 12:09:42.55M 2015-10-02T11:07:51.733Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.630 1504.2196 12:09:42.75M 2015-10-02T11:07:51.938Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.630 1504.2206 12:09:42.95M 2015-10-02T11:07:52.143Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2208 12:09:43.17M 2015-10-02T11:07:52.343Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2214 12:09:43.37M 2015-10-02T11:07:52.563Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2223 12:09:43.57M 2015-10-02T11:07:52.748Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.779 34.631 1504.2220 12:09:43.78M 2015-10-02T11:07:52.953Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.631 1504.2227 12:09:43.97M 2015-10-02T11:07:53.158Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2225 12:09:44.19M 2015-10-02T11:07:53.358Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2222 12:09:44.39M 2015-10-02T11:07:53.563Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.778 34.630 1504.2205 12:09:44.59M 2015-10-02T11:07:53.763Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2195 12:09:44.78M 2015-10-02T11:07:53.968Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.778 34.631 1504.2190 12:09:45.00M 2015-10-02T11:07:54.173Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.778 34.631 1504.2189 12:09:45.20M 2015-10-02T11:07:54.373Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.778 34.632 1504.2197 12:09:45.40M 2015-10-02T11:07:54.578Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.779 34.632 1504.2198 12:09:45.60M 2015-10-02T11:07:54.783Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.788 34.641 1504.2283 12:09:45.80M 2015-10-02T11:07:54.983Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.789 34.642 1504.2292 12:09:46.02M 2015-10-02T11:07:55.183Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.789 34.643 1504.2301 12:09:46.22M 2015-10-02T11:07:55.388Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.790 34.644 1504.2317 12:09:46.41M 2015-10-02T11:07:55.588Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.791 34.644 1504.2329 12:09:46.61M 2015-10-02T11:07:55.795Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.792 34.645 1504.2334 12:09:46.81M 2015-10-02T11:07:55.998Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.792 34.645 1504.2335 12:09:47.03M 2015-10-02T11:07:56.203Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.783 34.636 1504.2235 12:09:47.23M 2015-10-02T11:07:56.403Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.781 34.635 1504.2222 12:09:47.43M 2015-10-02T11:07:56.608Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.782 34.635 1504.2234 12:09:47.63M 2015-10-02T11:07:56.808Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.783 34.636 1504.2257 12:09:47.83M 2015-10-02T11:07:57.028Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.785 34.637 1504.2283 12:09:48.05M 2015-10-02T11:07:57.218Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.786 34.638 1504.2303 12:09:48.26M 2015-10-02T11:07:57.418Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.799 34.650 1504.2449 12:09:48.45M 2015-10-02T11:07:57.623Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.801 34.652 1504.2465 12:09:48.64M 2015-10-02T11:07:57.829Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.802 34.653 1504.2478 12:09:48.84M 2015-10-02T11:07:58.029Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.803 34.654 1504.2504 12:09:49.06M 2015-10-02T11:07:58.233Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.805 34.655 1504.2523 12:09:49.26M 2015-10-02T11:07:58.435Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.806 34.656 1504.2529 12:09:49.46M 2015-10-02T11:07:58.638Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.805 34.655 1504.2521 12:09:49.66M 2015-10-02T11:07:58.838Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.805 34.655 1504.2520 12:09:49.86M 2015-10-02T11:07:59.043Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.805 34.655 1504.2511 12:09:50.08M 2015-10-02T11:07:59.248Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.804 34.655 1504.2511 12:09:50.28M 2015-10-02T11:07:59.453Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.804 34.655 1504.2509 12:09:50.48M 2015-10-02T11:07:59.653Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.804 34.654 1504.2490 12:09:50.68M 2015-10-02T11:07:59.871Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.794 34.646 1504.2386 12:09:50.87M 2015-10-02T11:08:00.058Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.793 34.644 1504.2373 12:09:51.09M 2015-10-02T11:08:00.263Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.792 34.644 1504.2371 12:09:51.29M 2015-10-02T11:08:00.463Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.791 34.643 1504.2366 12:09:51.49M 2015-10-02T11:08:00.669Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.791 34.642 1504.2356 12:09:51.69M 2015-10-02T11:08:00.869Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.790 34.641 1504.2349 12:09:51.89M 2015-10-02T11:08:01.075Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.789 34.640 1504.2333 12:09:52.11M 2015-10-02T11:08:01.278Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.788 34.640 1504.2332 12:09:52.31M 2015-10-02T11:08:01.499Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.788 34.640 1504.2335 12:09:52.50M 2015-10-02T11:08:01.684Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.788 34.640 1504.2344 12:09:52.72M 2015-10-02T11:08:01.889Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.782 34.634 1504.2280 12:09:52.90M 2015-10-02T11:08:02.089Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.781 34.633 1504.2264 12:09:53.12M 2015-10-02T11:08:02.294Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.780 34.632 1504.2253 12:09:53.32M 2015-10-02T11:08:02.499Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2240 12:09:53.52M 2015-10-02T11:08:02.699Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.779 34.630 1504.2231 12:09:53.72M 2015-10-02T11:08:02.899Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2224 12:09:53.92M 2015-10-02T11:08:03.104Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2205 12:09:54.14M 2015-10-02T11:08:03.309Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2197 12:09:54.34M 2015-10-02T11:08:03.509Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2190 12:09:54.53M 2015-10-02T11:08:03.709Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2191 12:09:54.73M 2015-10-02T11:08:03.919Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2189 12:09:54.93M 2015-10-02T11:08:04.119Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2194 12:09:55.15M 2015-10-02T11:08:04.324Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2189 12:09:55.35M 2015-10-02T11:08:04.524Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2194 12:09:55.55M 2015-10-02T11:08:04.729Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2198 12:09:55.75M 2015-10-02T11:08:04.951Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2178 12:09:55.95M 2015-10-02T11:08:05.139Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2173 12:09:56.17M 2015-10-02T11:08:05.339Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2178 12:09:56.37M 2015-10-02T11:08:05.544Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.627 1504.2179 12:09:56.56M 2015-10-02T11:08:05.744Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.627 1504.2178 12:09:56.76M 2015-10-02T11:08:05.964Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.627 1504.2185 12:09:56.96M 2015-10-02T11:08:06.149Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2191 12:09:57.20M 2015-10-02T11:08:06.351Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2181 12:09:57.38M 2015-10-02T11:08:06.554Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2183 12:09:57.58M 2015-10-02T11:08:06.759Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2192 12:09:57.78M 2015-10-02T11:08:06.959Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.773 34.625 1504.2201 12:09:58.00M 2015-10-02T11:08:07.164Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.774 34.625 1504.2218 12:09:58.19M 2015-10-02T11:08:07.369Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.775 34.625 1504.2230 12:09:58.39M 2015-10-02T11:08:07.569Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.775 34.626 1504.2245 12:09:58.60M 2015-10-02T11:08:07.774Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.775 34.626 1504.2242 12:09:58.79M 2015-10-02T11:08:07.979Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.775 34.625 1504.2241 12:09:59.01M 2015-10-02T11:08:08.179Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.774 34.625 1504.2238 12:09:59.21M 2015-10-02T11:08:08.384Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.774 34.624 1504.2236 12:09:59.41M 2015-10-02T11:08:08.584Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.774 34.624 1504.2230 12:09:59.61M 2015-10-02T11:08:08.789Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.773 34.624 1504.2220 12:09:59.81M 2015-10-02T11:08:08.995Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2219 12:10:00.03M 2015-10-02T11:08:09.194Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.773 34.624 1504.2211 12:10:00.23M 2015-10-02T11:08:09.399Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2208 12:10:00.42M 2015-10-02T11:08:09.599Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2209 12:10:00.62M 2015-10-02T11:08:09.804Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2202 12:10:00.82M 2015-10-02T11:08:10.009Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.624 1504.2195 12:10:01.04M 2015-10-02T11:08:10.209Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.625 1504.2181 12:10:01.24M 2015-10-02T11:08:10.429Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.772 34.625 1504.2169 12:10:01.44M 2015-10-02T11:08:10.619Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2158 12:10:01.66M 2015-10-02T11:08:10.819Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.625 1504.2163 12:10:01.84M 2015-10-02T11:08:11.024Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2166 12:10:02.06M 2015-10-02T11:08:11.224Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2174 12:10:02.26M 2015-10-02T11:08:11.429Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.628 1504.2162 12:10:02.45M 2015-10-02T11:08:11.638Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2166 12:10:02.65M 2015-10-02T11:08:11.834Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2177 12:10:02.85M 2015-10-02T11:08:12.039Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.629 1504.2169 12:10:03.07M 2015-10-02T11:08:12.239Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.633 1504.2222 12:10:03.27M 2015-10-02T11:08:12.444Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.633 1504.2217 12:10:03.47M 2015-10-02T11:08:12.644Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.780 34.633 1504.2217 12:10:03.67M 2015-10-02T11:08:12.871Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.779 34.632 1504.2207 12:10:03.87M 2015-10-02T11:08:13.054Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.779 34.632 1504.2198 12:10:04.09M 2015-10-02T11:08:13.259Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.778 34.631 1504.2194 12:10:04.28M 2015-10-02T11:08:13.459Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2188 12:10:04.49M 2015-10-02T11:08:13.659Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.629 1504.2180 12:10:04.68M 2015-10-02T11:08:13.869Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2168 12:10:04.88M 2015-10-02T11:08:14.069Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2153 12:10:05.10M 2015-10-02T11:08:14.275Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2155 12:10:05.30M 2015-10-02T11:08:14.479Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.784 34.637 1504.2271 12:10:05.50M 2015-10-02T11:08:14.679Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.781 34.634 1504.2233 12:10:05.70M 2015-10-02T11:08:14.894Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.633 1504.2225 12:10:05.90M 2015-10-02T11:08:15.084Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.781 34.634 1504.2231 12:10:06.13M 2015-10-02T11:08:15.284Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.633 1504.2216 12:10:06.32M 2015-10-02T11:08:15.489Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2206 12:10:06.51M 2015-10-02T11:08:15.694Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.778 34.631 1504.2201 12:10:06.71M 2015-10-02T11:08:15.894Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2205 12:10:06.91M 2015-10-02T11:08:16.099Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.779 34.632 1504.2205 12:10:07.13M 2015-10-02T11:08:16.304Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.779 34.632 1504.2231 12:10:07.33M 2015-10-02T11:08:16.504Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.632 1504.2228 12:10:07.53M 2015-10-02T11:08:16.709Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2231 12:10:07.73M 2015-10-02T11:08:16.909Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.780 34.632 1504.2242 12:10:07.93M 2015-10-02T11:08:17.109Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2240 12:10:08.15M 2015-10-02T11:08:17.314Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.632 1504.2242 12:10:08.34M 2015-10-02T11:08:17.519Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.631 1504.2245 12:10:08.54M 2015-10-02T11:08:17.719Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.630 1504.2246 12:10:08.74M 2015-10-02T11:08:17.924Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.630 1504.2249 12:10:08.94M 2015-10-02T11:08:18.129Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.629 1504.2240 12:10:09.16M 2015-10-02T11:08:18.329Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2234 12:10:09.36M 2015-10-02T11:08:18.534Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2219 12:10:09.56M 2015-10-02T11:08:18.739Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2209 12:10:09.76M 2015-10-02T11:08:18.939Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2206 12:10:09.96M 2015-10-02T11:08:19.152Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.776 34.628 1504.2203 12:10:10.17M 2015-10-02T11:08:19.392Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2191 12:10:10.37M 2015-10-02T11:08:19.551Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.775 34.627 1504.2194 12:10:10.59M 2015-10-02T11:08:19.754Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.774 34.626 1504.2192 12:10:10.77M 2015-10-02T11:08:19.954Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2188 12:10:10.97M 2015-10-02T11:08:20.154Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2192 12:10:11.19M 2015-10-02T11:08:20.391Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2189 12:10:11.39M 2015-10-02T11:08:20.564Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.769 34.622 1504.2123 12:10:11.59M 2015-10-02T11:08:20.764Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.769 34.623 1504.2115 12:10:11.79M 2015-10-02T11:08:20.991Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.769 34.623 1504.2106 12:10:12.00M 2015-10-02T11:08:21.174Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.768 34.622 1504.2106 12:10:12.21M 2015-10-02T11:08:21.379Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.768 34.621 1504.2101 12:10:12.40M 2015-10-02T11:08:21.579Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2166 12:10:12.60M 2015-10-02T11:08:21.785Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2178 12:10:12.80M 2015-10-02T11:08:21.984Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2191 12:10:13.02M 2015-10-02T11:08:22.189Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2195 12:10:13.22M 2015-10-02T11:08:22.391Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2186 12:10:13.42M 2015-10-02T11:08:22.600Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.629 1504.2178 12:10:13.62M 2015-10-02T11:08:22.831Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.630 1504.2192 12:10:13.82M 2015-10-02T11:08:23.000Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.629 1504.2183 12:10:14.04M 2015-10-02T11:08:23.205Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.769 34.623 1504.2102 12:10:14.24M 2015-10-02T11:08:23.410Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.770 34.624 1504.2109 12:10:14.43M 2015-10-02T11:08:23.631Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.771 34.625 1504.2125 12:10:14.63M 2015-10-02T11:08:23.830Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2144 12:10:14.83M 2015-10-02T11:08:24.019Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2161 12:10:15.07M 2015-10-02T11:08:24.220Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.628 1504.2184 12:10:15.25M 2015-10-02T11:08:24.424Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2179 12:10:15.45M 2015-10-02T11:08:24.624Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.774 34.627 1504.2183 12:10:15.65M 2015-10-02T11:08:24.824Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2189 12:10:15.85M 2015-10-02T11:08:25.029Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.770 34.623 1504.2145 12:10:16.06M 2015-10-02T11:08:25.235Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.770 34.623 1504.2142 12:10:16.26M 2015-10-02T11:08:25.440Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2227 12:10:16.46M 2015-10-02T11:08:25.640Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.630 1504.2236 12:10:16.66M 2015-10-02T11:08:25.840Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.628 1504.2225 12:10:16.86M 2015-10-02T11:08:26.050Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2214 12:10:17.08M 2015-10-02T11:08:26.271Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.626 1504.2202 12:10:17.28M 2015-10-02T11:08:26.450Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.774 34.625 1504.2198 12:10:17.48M 2015-10-02T11:08:26.655Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.773 34.625 1504.2186 12:10:17.68M 2015-10-02T11:08:26.860Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.772 34.624 1504.2164 12:10:17.88M 2015-10-02T11:08:27.064Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.771 34.623 1504.2144 12:10:18.10M 2015-10-02T11:08:27.265Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.623 1504.2139 12:10:18.30M 2015-10-02T11:08:27.472Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2141 12:10:18.49M 2015-10-02T11:08:27.676Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2144 12:10:18.69M 2015-10-02T11:08:27.875Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2140 12:10:18.89M 2015-10-02T11:08:28.075Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2144 12:10:19.11M 2015-10-02T11:08:28.300Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.625 1504.2133 12:10:19.31M 2015-10-02T11:08:28.485Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.628 1504.2167 12:10:19.52M 2015-10-02T11:08:28.685Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2164 12:10:19.71M 2015-10-02T11:08:28.890Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2157 12:10:19.90M 2015-10-02T11:08:29.090Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2148 12:10:20.12M 2015-10-02T11:08:29.295Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.774 34.628 1504.2148 12:10:20.32M 2015-10-02T11:08:29.500Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.774 34.628 1504.2144 12:10:20.52M 2015-10-02T11:08:29.700Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2144 12:10:20.72M 2015-10-02T11:08:29.900Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.628 1504.2151 12:10:20.92M 2015-10-02T11:08:30.105Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.628 1504.2156 12:10:21.14M 2015-10-02T11:08:30.310Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.774 34.628 1504.2161 12:10:21.34M 2015-10-02T11:08:30.515Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2167 12:10:21.54M 2015-10-02T11:08:30.715Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2161 12:10:21.74M 2015-10-02T11:08:30.920Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.774 34.628 1504.2150 12:10:21.94M 2015-10-02T11:08:31.125Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.774 34.627 1504.2142 12:10:22.15M 2015-10-02T11:08:31.325Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.780 34.633 1504.2238 12:10:22.36M 2015-10-02T11:08:31.530Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.781 34.634 1504.2250 12:10:22.55M 2015-10-02T11:08:31.730Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.781 34.634 1504.2260 12:10:22.75M 2015-10-02T11:08:31.935Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.634 1504.2261 12:10:22.95M 2015-10-02T11:08:32.140Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.634 1504.2268 12:10:23.17M 2015-10-02T11:08:32.340Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.782 34.634 1504.2267 12:10:23.37M 2015-10-02T11:08:32.540Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.635 1504.2266 12:10:23.57M 2015-10-02T11:08:32.760Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.635 1504.2271 12:10:23.76M 2015-10-02T11:08:32.950Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.783 34.634 1504.2271 12:10:24.00M 2015-10-02T11:08:33.155Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.782 34.634 1504.2271 12:10:24.18M 2015-10-02T11:08:33.355Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.633 1504.2260 12:10:24.38M 2015-10-02T11:08:33.560Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.781 34.633 1504.2255 12:10:24.58M 2015-10-02T11:08:33.760Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.781 34.632 1504.2253 12:10:24.78M 2015-10-02T11:08:33.960Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2253 12:10:25.00M 2015-10-02T11:08:34.175Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2249 12:10:25.20M 2015-10-02T11:08:34.379Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.632 1504.2239 12:10:25.40M 2015-10-02T11:08:34.575Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2230 12:10:25.60M 2015-10-02T11:08:34.779Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2223 12:10:25.80M 2015-10-02T11:08:34.980Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.779 34.631 1504.2220 12:10:26.01M 2015-10-02T11:08:35.180Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.628 1504.2195 12:10:26.22M 2015-10-02T11:08:35.385Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.775 34.627 1504.2196 12:10:26.41M 2015-10-02T11:08:35.590Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2192 12:10:26.61M 2015-10-02T11:08:35.790Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2189 12:10:26.81M 2015-10-02T11:08:35.995Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.630 1504.2224 12:10:27.03M 2015-10-02T11:08:36.200Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2202 12:10:27.23M 2015-10-02T11:08:36.400Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2192 12:10:27.43M 2015-10-02T11:08:36.605Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.627 1504.2180 12:10:27.63M 2015-10-02T11:08:36.805Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.626 1504.2175 12:10:27.83M 2015-10-02T11:08:37.010Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2163 12:10:28.05M 2015-10-02T11:08:37.230Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.624 1504.2150 12:10:28.25M 2015-10-02T11:08:37.415Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.773 34.626 1504.2164 12:10:28.46M 2015-10-02T11:08:37.620Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2174 12:10:28.64M 2015-10-02T11:08:37.820Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2179 12:10:28.84M 2015-10-02T11:08:38.025Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.627 1504.2184 12:10:29.06M 2015-10-02T11:08:38.225Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2192 12:10:29.26M 2015-10-02T11:08:38.430Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.776 34.628 1504.2196 12:10:29.46M 2015-10-02T11:08:38.638Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.630 1504.2207 12:10:29.66M 2015-10-02T11:08:38.871Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.778 34.631 1504.2223 12:10:29.86M 2015-10-02T11:08:39.040Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2225 12:10:30.07M 2015-10-02T11:08:39.245Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2206 12:10:30.27M 2015-10-02T11:08:39.445Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.629 1504.2216 12:10:30.47M 2015-10-02T11:08:39.671Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.777 34.629 1504.2220 12:10:30.67M 2015-10-02T11:08:39.850Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.777 34.629 1504.2220 12:10:30.87M 2015-10-02T11:08:40.060Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2219 12:10:31.09M 2015-10-02T11:08:40.260Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.775 34.627 1504.2206 12:10:31.29M 2015-10-02T11:08:40.465Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.625 1504.2196 12:10:31.49M 2015-10-02T11:08:40.665Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.775 34.627 1504.2220 12:10:31.69M 2015-10-02T11:08:40.870Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.775 34.627 1504.2211 12:10:31.89M 2015-10-02T11:08:41.070Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.774 34.626 1504.2208 12:10:32.11M 2015-10-02T11:08:41.275Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.774 34.626 1504.2197 12:10:32.30M 2015-10-02T11:08:41.475Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.626 1504.2185 12:10:32.51M 2015-10-02T11:08:41.695Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2189 12:10:32.70M 2015-10-02T11:08:41.880Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.627 1504.2190 12:10:32.92M 2015-10-02T11:08:42.085Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2194 12:10:33.12M 2015-10-02T11:08:42.290Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2183 12:10:33.32M 2015-10-02T11:08:42.490Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2184 12:10:33.52M 2015-10-02T11:08:42.700Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2186 12:10:33.72M 2015-10-02T11:08:42.895Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2190 12:10:33.92M 2015-10-02T11:08:43.101Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.628 1504.2192 12:10:34.13M 2015-10-02T11:08:43.305Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.776 34.628 1504.2197 12:10:34.33M 2015-10-02T11:08:43.505Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2201 12:10:34.53M 2015-10-02T11:08:43.710Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2197 12:10:34.73M 2015-10-02T11:08:43.910Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2212 12:10:34.93M 2015-10-02T11:08:44.115Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2222 12:10:35.15M 2015-10-02T11:08:44.315Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2222 12:10:35.35M 2015-10-02T11:08:44.520Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.628 1504.2227 12:10:35.54M 2015-10-02T11:08:44.725Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.628 1504.2224 12:10:35.75M 2015-10-02T11:08:44.930Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2228 12:10:35.94M 2015-10-02T11:08:45.130Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.629 1504.2229 12:10:36.16M 2015-10-02T11:08:45.335Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.778 34.630 1504.2223 12:10:36.36M 2015-10-02T11:08:45.540Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.778 34.630 1504.2227 12:10:36.56M 2015-10-02T11:08:45.740Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2200 12:10:36.76M 2015-10-02T11:08:45.940Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2195 12:10:36.96M 2015-10-02T11:08:46.160Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2186 12:10:37.18M 2015-10-02T11:08:46.350Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2183 12:10:37.39M 2015-10-02T11:08:46.555Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2172 12:10:37.58M 2015-10-02T11:08:46.755Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2163 12:10:37.78M 2015-10-02T11:08:46.955Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2158 12:10:37.97M 2015-10-02T11:08:47.161Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2157 12:10:38.19M 2015-10-02T11:08:47.366Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.626 1504.2166 12:10:38.39M 2015-10-02T11:08:47.566Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2175 12:10:38.59M 2015-10-02T11:08:47.791Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.627 1504.2186 12:10:38.79M 2015-10-02T11:08:47.976Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.628 1504.2192 12:10:39.01M 2015-10-02T11:08:48.176Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2203 12:10:39.21M 2015-10-02T11:08:48.380Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2213 12:10:39.41M 2015-10-02T11:08:48.580Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2212 12:10:39.61M 2015-10-02T11:08:48.786Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2227 12:10:39.81M 2015-10-02T11:08:48.991Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.778 34.629 1504.2236 12:10:40.02M 2015-10-02T11:08:49.191Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.627 1504.2146 12:10:40.22M 2015-10-02T11:08:49.431Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2135 12:10:40.42M 2015-10-02T11:08:49.596Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.777 34.630 1504.2179 12:10:40.62M 2015-10-02T11:08:49.801Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.631 1504.2194 12:10:40.82M 2015-10-02T11:08:50.001Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.779 34.632 1504.2209 12:10:41.04M 2015-10-02T11:08:50.232Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.780 34.633 1504.2222 12:10:41.24M 2015-10-02T11:08:50.411Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.781 34.635 1504.2227 12:10:41.44M 2015-10-02T11:08:50.631Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.782 34.636 1504.2227 12:10:41.64M 2015-10-02T11:08:50.816Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.783 34.637 1504.2242 12:10:41.85M 2015-10-02T11:08:51.016Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.784 34.637 1504.2252 12:10:42.05M 2015-10-02T11:08:51.221Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.783 34.636 1504.2251 12:10:42.25M 2015-10-02T11:08:51.426Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.783 34.636 1504.2256 12:10:42.45M 2015-10-02T11:08:51.626Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.782 34.635 1504.2255 12:10:42.65M 2015-10-02T11:08:51.826Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.782 34.634 1504.2246 12:10:42.85M 2015-10-02T11:08:52.031Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.781 34.633 1504.2244 12:10:43.07M 2015-10-02T11:08:52.241Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2238 12:10:43.27M 2015-10-02T11:08:52.441Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.779 34.631 1504.2253 12:10:43.47M 2015-10-02T11:08:52.646Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.780 34.632 1504.2264 12:10:43.67M 2015-10-02T11:08:52.846Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.781 34.633 1504.2271 12:10:43.87M 2015-10-02T11:08:53.051Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.783 34.634 1504.2283 12:10:44.08M 2015-10-02T11:08:53.251Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.784 34.635 1504.2295 12:10:44.28M 2015-10-02T11:08:53.456Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.784 34.635 1504.2299 12:10:44.48M 2015-10-02T11:08:53.656Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.784 34.634 1504.2301 12:10:44.68M 2015-10-02T11:08:53.861Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.783 34.634 1504.2306 12:10:44.88M 2015-10-02T11:08:54.066Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.783 34.634 1504.2300 12:10:45.10M 2015-10-02T11:08:54.271Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.782 34.633 1504.2291 12:10:45.30M 2015-10-02T11:08:54.471Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.781 34.632 1504.2280 12:10:45.50M 2015-10-02T11:08:54.711Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.779 34.630 1504.2258 12:10:45.69M 2015-10-02T11:08:54.876Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.779 34.630 1504.2255 12:10:45.90M 2015-10-02T11:08:55.096Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.778 34.630 1504.2251 12:10:46.11M 2015-10-02T11:08:55.281Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.629 1504.2247 12:10:46.33M 2015-10-02T11:08:55.486Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2239 12:10:46.51M 2015-10-02T11:08:55.691Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2222 12:10:46.71M 2015-10-02T11:08:55.891Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.629 1504.2214 12:10:46.91M 2015-10-02T11:08:56.096Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2212 12:10:47.13M 2015-10-02T11:08:56.296Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2206 12:10:47.33M 2015-10-02T11:08:56.501Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.629 1504.2205 12:10:47.53M 2015-10-02T11:08:56.701Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2195 12:10:47.73M 2015-10-02T11:08:56.906Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.776 34.629 1504.2194 12:10:47.92M 2015-10-02T11:08:57.111Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2194 12:10:48.15M 2015-10-02T11:08:57.316Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.629 1504.2183 12:10:48.34M 2015-10-02T11:08:57.516Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2205 12:10:48.54M 2015-10-02T11:08:57.716Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.629 1504.2212 12:10:48.74M 2015-10-02T11:08:57.921Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.778 34.630 1504.2223 12:10:48.94M 2015-10-02T11:08:58.126Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2206 12:10:49.16M 2015-10-02T11:08:58.331Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2217 12:10:49.36M 2015-10-02T11:08:58.531Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2228 12:10:49.56M 2015-10-02T11:08:58.736Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.627 1504.2233 12:10:49.75M 2015-10-02T11:08:58.936Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.627 1504.2240 12:10:49.96M 2015-10-02T11:08:59.141Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.628 1504.2236 12:10:50.17M 2015-10-02T11:08:59.341Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2240 12:10:50.37M 2015-10-02T11:08:59.561Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2236 12:10:50.57M 2015-10-02T11:08:59.751Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.630 1504.2241 12:10:50.79M 2015-10-02T11:08:59.951Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.778 34.630 1504.2241 12:10:50.97M 2015-10-02T11:09:00.156Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.779 34.630 1504.2252 12:10:51.19M 2015-10-02T11:09:00.356Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.779 34.631 1504.2247 12:10:51.39M 2015-10-02T11:09:00.561Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.631 1504.2247 12:10:51.58M 2015-10-02T11:09:00.761Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.779 34.631 1504.2252 12:10:51.78M 2015-10-02T11:09:00.966Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.780 34.631 1504.2253 12:10:52.00M 2015-10-02T11:09:01.171Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.780 34.632 1504.2258 12:10:52.20M 2015-10-02T11:09:01.376Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2244 12:10:52.40M 2015-10-02T11:09:01.576Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2239 12:10:52.60M 2015-10-02T11:09:01.791Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.779 34.631 1504.2233 12:10:52.80M 2015-10-02T11:09:01.981Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2231 12:10:53.02M 2015-10-02T11:09:02.186Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2218 12:10:53.22M 2015-10-02T11:09:02.391Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.630 1504.2213 12:10:53.42M 2015-10-02T11:09:02.591Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2206 12:10:53.62M 2015-10-02T11:09:02.796Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2196 12:10:53.82M 2015-10-02T11:09:02.996Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2185 12:10:54.03M 2015-10-02T11:09:03.231Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2185 12:10:54.23M 2015-10-02T11:09:03.406Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.776 34.629 1504.2179 12:10:54.43M 2015-10-02T11:09:03.606Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2183 12:10:54.63M 2015-10-02T11:09:03.811Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2181 12:10:54.83M 2015-10-02T11:09:04.026Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2183 12:10:55.05M 2015-10-02T11:09:04.216Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2189 12:10:55.26M 2015-10-02T11:09:04.421Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2184 12:10:55.45M 2015-10-02T11:09:04.621Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2179 12:10:55.65M 2015-10-02T11:09:04.826Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.629 1504.2169 12:10:55.84M 2015-10-02T11:09:05.026Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.775 34.629 1504.2159 12:10:56.06M 2015-10-02T11:09:05.231Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2172 12:10:56.26M 2015-10-02T11:09:05.431Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2172 12:10:56.46M 2015-10-02T11:09:05.638Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2173 12:10:56.66M 2015-10-02T11:09:05.841Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2178 12:10:56.86M 2015-10-02T11:09:06.046Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2179 12:10:57.08M 2015-10-02T11:09:06.246Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.629 1504.2175 12:10:57.28M 2015-10-02T11:09:06.446Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.629 1504.2169 12:10:57.48M 2015-10-02T11:09:06.651Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2166 12:10:57.67M 2015-10-02T11:09:06.851Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2168 12:10:57.87M 2015-10-02T11:09:07.056Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.630 1504.2172 12:10:58.09M 2015-10-02T11:09:07.261Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.630 1504.2170 12:10:58.29M 2015-10-02T11:09:07.466Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2172 12:10:58.49M 2015-10-02T11:09:07.666Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2180 12:10:58.69M 2015-10-02T11:09:07.872Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2198 12:10:58.89M 2015-10-02T11:09:08.072Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.778 34.632 1504.2177 12:10:59.11M 2015-10-02T11:09:08.277Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.777 34.631 1504.2175 12:10:59.31M 2015-10-02T11:09:08.496Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.777 34.631 1504.2174 12:10:59.51M 2015-10-02T11:09:08.681Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.777 34.631 1504.2173 12:10:59.72M 2015-10-02T11:09:08.886Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.776 34.631 1504.2162 12:10:59.91M 2015-10-02T11:09:09.086Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.776 34.631 1504.2148 12:11:00.12M 2015-10-02T11:09:09.291Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.776 34.631 1504.2136 12:11:00.32M 2015-10-02T11:09:09.491Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.776 34.631 1504.2124 12:11:00.52M 2015-10-02T11:09:09.696Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.775 34.631 1504.2126 12:11:00.72M 2015-10-02T11:09:09.902Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.775 34.631 1504.2129 12:11:00.92M 2015-10-02T11:09:10.111Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.775 34.630 1504.2129 12:11:01.14M 2015-10-02T11:09:10.307Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.775 34.630 1504.2124 12:11:01.34M 2015-10-02T11:09:10.507Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.775 34.630 1504.2131 12:11:01.53M 2015-10-02T11:09:10.712Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.775 34.630 1504.2131 12:11:01.73M 2015-10-02T11:09:10.917Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.775 34.629 1504.2130 12:11:01.93M 2015-10-02T11:09:11.117Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.774 34.629 1504.2134 12:11:02.15M 2015-10-02T11:09:11.321Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.775 34.629 1504.2140 12:11:02.35M 2015-10-02T11:09:11.521Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.775 34.629 1504.2147 12:11:02.55M 2015-10-02T11:09:11.726Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2161 12:11:02.75M 2015-10-02T11:09:11.931Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2172 12:11:02.95M 2015-10-02T11:09:12.132Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.630 1504.2178 12:11:03.17M 2015-10-02T11:09:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2188 12:11:03.36M 2015-10-02T11:09:12.542Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2191 12:11:03.57M 2015-10-02T11:09:12.742Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2196 12:11:03.76M 2015-10-02T11:09:12.962Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2196 12:11:03.97M 2015-10-02T11:09:13.147Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.629 1504.2201 12:11:04.20M 2015-10-02T11:09:13.352Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2209 12:11:04.38M 2015-10-02T11:09:13.557Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2207 12:11:04.58M 2015-10-02T11:09:13.757Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2202 12:11:04.78M 2015-10-02T11:09:13.962Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2198 12:11:05.00M 2015-10-02T11:09:14.162Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.628 1504.2191 12:11:05.20M 2015-10-02T11:09:14.367Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2181 12:11:05.40M 2015-10-02T11:09:14.572Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2183 12:11:05.59M 2015-10-02T11:09:14.772Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.776 34.629 1504.2166 12:11:05.79M 2015-10-02T11:09:14.977Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.776 34.629 1504.2164 12:11:06.01M 2015-10-02T11:09:15.177Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.629 1504.2167 12:11:06.21M 2015-10-02T11:09:15.382Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2172 12:11:06.41M 2015-10-02T11:09:15.582Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.777 34.630 1504.2181 12:11:06.61M 2015-10-02T11:09:15.787Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.778 34.631 1504.2188 12:11:06.81M 2015-10-02T11:09:15.992Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2200 12:11:07.03M 2015-10-02T11:09:16.197Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.780 34.633 1504.2206 12:11:07.23M 2015-10-02T11:09:16.397Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.635 1504.2207 12:11:07.43M 2015-10-02T11:09:16.597Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.782 34.635 1504.2219 12:11:07.62M 2015-10-02T11:09:16.802Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.783 34.636 1504.2230 12:11:07.82M 2015-10-02T11:09:17.007Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.784 34.637 1504.2250 12:11:08.04M 2015-10-02T11:09:17.207Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.783 34.636 1504.2251 12:11:08.24M 2015-10-02T11:09:17.427Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.783 34.636 1504.2261 12:11:08.44M 2015-10-02T11:09:17.617Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.782 34.634 1504.2262 12:11:08.65M 2015-10-02T11:09:17.822Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.782 34.633 1504.2269 12:11:08.84M 2015-10-02T11:09:18.022Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2205 12:11:09.06M 2015-10-02T11:09:18.222Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2203 12:11:09.26M 2015-10-02T11:09:18.427Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2207 12:11:09.45M 2015-10-02T11:09:18.632Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.627 1504.2211 12:11:09.66M 2015-10-02T11:09:18.832Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2219 12:11:09.85M 2015-10-02T11:09:19.037Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.789 34.640 1504.2365 12:11:10.07M 2015-10-02T11:09:19.242Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.792 34.642 1504.2394 12:11:10.27M 2015-10-02T11:09:19.442Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.794 34.645 1504.2406 12:11:10.47M 2015-10-02T11:09:19.647Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.797 34.648 1504.2422 12:11:10.67M 2015-10-02T11:09:19.847Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.799 34.650 1504.2443 12:11:10.87M 2015-10-02T11:09:20.052Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.798 34.649 1504.2435 12:11:11.09M 2015-10-02T11:09:20.257Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.798 34.649 1504.2421 12:11:11.29M 2015-10-02T11:09:20.457Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.785 34.638 1504.2284 12:11:11.49M 2015-10-02T11:09:20.662Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.785 34.637 1504.2272 12:11:11.69M 2015-10-02T11:09:20.867Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.784 34.636 1504.2267 12:11:11.89M 2015-10-02T11:09:21.067Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.782 34.634 1504.2261 12:11:12.10M 2015-10-02T11:09:21.272Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.781 34.633 1504.2252 12:11:12.30M 2015-10-02T11:09:21.475Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2236 12:11:12.50M 2015-10-02T11:09:21.677Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.779 34.632 1504.2229 12:11:12.70M 2015-10-02T11:09:21.897Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2223 12:11:12.90M 2015-10-02T11:09:22.082Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.630 1504.2220 12:11:13.13M 2015-10-02T11:09:22.282Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.629 1504.2211 12:11:13.32M 2015-10-02T11:09:22.487Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2192 12:11:13.51M 2015-10-02T11:09:22.692Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2203 12:11:13.71M 2015-10-02T11:09:22.897Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2206 12:11:13.91M 2015-10-02T11:09:23.097Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2213 12:11:14.13M 2015-10-02T11:09:23.297Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.628 1504.2219 12:11:14.33M 2015-10-02T11:09:23.502Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.628 1504.2228 12:11:14.53M 2015-10-02T11:09:23.707Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.778 34.629 1504.2245 12:11:14.73M 2015-10-02T11:09:23.912Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.779 34.630 1504.2255 12:11:14.93M 2015-10-02T11:09:24.115Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.779 34.630 1504.2240 12:11:15.15M 2015-10-02T11:09:24.317Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.783 34.635 1504.2279 12:11:15.35M 2015-10-02T11:09:24.522Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2202 12:11:15.55M 2015-10-02T11:09:24.722Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2192 12:11:15.75M 2015-10-02T11:09:24.927Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2175 12:11:15.94M 2015-10-02T11:09:25.127Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.773 34.625 1504.2161 12:11:16.16M 2015-10-02T11:09:25.332Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2146 12:11:16.36M 2015-10-02T11:09:25.537Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2136 12:11:16.56M 2015-10-02T11:09:25.737Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.624 1504.2131 12:11:16.76M 2015-10-02T11:09:25.937Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.623 1504.2119 12:11:16.96M 2015-10-02T11:09:26.142Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2189 12:11:17.18M 2015-10-02T11:09:26.362Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.778 34.631 1504.2202 12:11:17.38M 2015-10-02T11:09:26.552Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2217 12:11:17.59M 2015-10-02T11:09:26.755Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.779 34.633 1504.2205 12:11:17.77M 2015-10-02T11:09:26.957Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.779 34.633 1504.2206 12:11:17.97M 2015-10-02T11:09:27.157Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.779 34.632 1504.2205 12:11:18.19M 2015-10-02T11:09:27.357Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.779 34.632 1504.2208 12:11:18.39M 2015-10-02T11:09:27.567Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.780 34.633 1504.2214 12:11:18.59M 2015-10-02T11:09:27.767Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2198 12:11:18.79M 2015-10-02T11:09:27.972Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2196 12:11:19.01M 2015-10-02T11:09:28.172Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.778 34.632 1504.2194 12:11:19.21M 2015-10-02T11:09:28.377Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2185 12:11:19.41M 2015-10-02T11:09:28.582Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.778 34.632 1504.2188 12:11:19.61M 2015-10-02T11:09:28.782Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.778 34.632 1504.2194 12:11:19.81M 2015-10-02T11:09:28.987Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.779 34.633 1504.2192 12:11:20.02M 2015-10-02T11:09:29.187Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.778 34.632 1504.2183 12:11:20.22M 2015-10-02T11:09:29.392Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2184 12:11:20.42M 2015-10-02T11:09:29.597Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.779 34.633 1504.2196 12:11:20.62M 2015-10-02T11:09:29.797Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.629 1504.2155 12:11:20.82M 2015-10-02T11:09:30.002Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2161 12:11:21.04M 2015-10-02T11:09:30.202Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2112 12:11:21.24M 2015-10-02T11:09:30.402Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.771 34.625 1504.2109 12:11:21.44M 2015-10-02T11:09:30.607Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.771 34.625 1504.2109 12:11:21.63M 2015-10-02T11:09:30.827Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.772 34.626 1504.2117 12:11:21.83M 2015-10-02T11:09:31.017Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.772 34.626 1504.2124 12:11:22.07M 2015-10-02T11:09:31.217Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.772 34.625 1504.2126 12:11:22.25M 2015-10-02T11:09:31.422Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2123 12:11:22.45M 2015-10-02T11:09:31.627Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.770 34.623 1504.2106 12:11:22.65M 2015-10-02T11:09:31.827Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.769 34.623 1504.2102 12:11:22.85M 2015-10-02T11:09:32.035Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.774 34.627 1504.2151 12:11:23.07M 2015-10-02T11:09:32.238Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.774 34.628 1504.2155 12:11:23.27M 2015-10-02T11:09:32.437Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.628 1504.2140 12:11:23.47M 2015-10-02T11:09:32.638Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.774 34.628 1504.2131 12:11:23.66M 2015-10-02T11:09:32.842Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.775 34.629 1504.2142 12:11:23.86M 2015-10-02T11:09:33.042Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.776 34.630 1504.2140 12:11:24.08M 2015-10-02T11:09:33.247Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.777 34.631 1504.2157 12:11:24.28M 2015-10-02T11:09:33.447Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.777 34.631 1504.2164 12:11:24.48M 2015-10-02T11:09:33.652Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.776 34.630 1504.2156 12:11:24.68M 2015-10-02T11:09:33.858Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.775 34.630 1504.2144 12:11:24.88M 2015-10-02T11:09:34.058Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.775 34.629 1504.2136 12:11:25.10M 2015-10-02T11:09:34.263Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.774 34.628 1504.2135 12:11:25.30M 2015-10-02T11:09:34.467Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.774 34.628 1504.2136 12:11:25.49M 2015-10-02T11:09:34.667Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.628 1504.2134 12:11:25.70M 2015-10-02T11:09:34.873Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.628 1504.2134 12:11:25.89M 2015-10-02T11:09:35.073Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.628 1504.2147 12:11:26.11M 2015-10-02T11:09:35.298Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.775 34.628 1504.2168 12:11:26.31M 2015-10-02T11:09:35.483Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.628 1504.2183 12:11:26.53M 2015-10-02T11:09:35.683Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.628 1504.2191 12:11:26.71M 2015-10-02T11:09:35.888Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2200 12:11:26.91M 2015-10-02T11:09:36.088Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2197 12:11:27.13M 2015-10-02T11:09:36.293Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2196 12:11:27.32M 2015-10-02T11:09:36.498Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2202 12:11:27.52M 2015-10-02T11:09:36.698Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2208 12:11:27.72M 2015-10-02T11:09:36.903Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2206 12:11:27.92M 2015-10-02T11:09:37.108Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2205 12:11:28.14M 2015-10-02T11:09:37.308Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.777 34.630 1504.2212 12:11:28.34M 2015-10-02T11:09:37.514Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.776 34.627 1504.2251 12:11:28.54M 2015-10-02T11:09:37.718Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.626 1504.2242 12:11:28.74M 2015-10-02T11:09:37.923Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.775 34.626 1504.2245 12:11:28.94M 2015-10-02T11:09:38.123Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2208 12:11:29.16M 2015-10-02T11:09:38.323Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2205 12:11:29.36M 2015-10-02T11:09:38.528Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2198 12:11:29.55M 2015-10-02T11:09:38.733Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2191 12:11:29.75M 2015-10-02T11:09:38.938Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2183 12:11:29.95M 2015-10-02T11:09:39.138Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.629 1504.2175 12:11:30.17M 2015-10-02T11:09:39.343Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2181 12:11:30.37M 2015-10-02T11:09:39.543Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.630 1504.2179 12:11:30.57M 2015-10-02T11:09:39.763Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.629 1504.2172 12:11:30.77M 2015-10-02T11:09:39.952Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.629 1504.2173 12:11:31.00M 2015-10-02T11:09:40.191Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2181 12:11:31.19M 2015-10-02T11:09:40.353Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2185 12:11:31.39M 2015-10-02T11:09:40.558Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2189 12:11:31.58M 2015-10-02T11:09:40.763Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.778 34.631 1504.2196 12:11:31.78M 2015-10-02T11:09:40.963Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.777 34.630 1504.2186 12:11:32.00M 2015-10-02T11:09:41.168Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2184 12:11:32.20M 2015-10-02T11:09:41.368Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.629 1504.2180 12:11:32.40M 2015-10-02T11:09:41.573Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.629 1504.2180 12:11:32.60M 2015-10-02T11:09:41.773Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2178 12:11:32.80M 2015-10-02T11:09:41.978Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2170 12:11:33.02M 2015-10-02T11:09:42.183Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.628 1504.2170 12:11:33.22M 2015-10-02T11:09:42.388Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.775 34.630 1504.2104 12:11:33.42M 2015-10-02T11:09:42.588Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.776 34.631 1504.2115 12:11:33.62M 2015-10-02T11:09:42.794Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.776 34.632 1504.2118 12:11:33.81M 2015-10-02T11:09:42.993Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.776 34.632 1504.2117 12:11:34.03M 2015-10-02T11:09:43.198Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.777 34.632 1504.2131 12:11:34.23M 2015-10-02T11:09:43.431Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.778 34.633 1504.2137 12:11:34.43M 2015-10-02T11:09:43.603Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.778 34.633 1504.2147 12:11:34.63M 2015-10-02T11:09:43.803Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.778 34.634 1504.2146 12:11:34.83M 2015-10-02T11:09:44.031Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.779 34.634 1504.2157 12:11:35.05M 2015-10-02T11:09:44.228Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.779 34.634 1504.2167 12:11:35.25M 2015-10-02T11:09:44.413Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.780 34.634 1504.2175 12:11:35.46M 2015-10-02T11:09:44.618Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.780 34.635 1504.2184 12:11:35.64M 2015-10-02T11:09:44.823Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.780 34.635 1504.2192 12:11:35.84M 2015-10-02T11:09:45.023Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.781 34.635 1504.2212 12:11:36.06M 2015-10-02T11:09:45.223Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.781 34.635 1504.2228 12:11:36.26M 2015-10-02T11:09:45.434Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.782 34.635 1504.2238 12:11:36.46M 2015-10-02T11:09:45.633Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.791 34.643 1504.2335 12:11:36.66M 2015-10-02T11:09:45.838Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.792 34.644 1504.2351 12:11:36.86M 2015-10-02T11:09:46.038Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.793 34.645 1504.2363 12:11:37.08M 2015-10-02T11:09:46.243Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.793 34.645 1504.2375 12:11:37.28M 2015-10-02T11:09:46.443Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.793 34.645 1504.2380 12:11:37.48M 2015-10-02T11:09:46.648Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.793 34.645 1504.2383 12:11:37.67M 2015-10-02T11:09:46.853Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.793 34.644 1504.2383 12:11:37.87M 2015-10-02T11:09:47.053Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.792 34.643 1504.2377 12:11:38.09M 2015-10-02T11:09:47.258Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.791 34.642 1504.2361 12:11:38.29M 2015-10-02T11:09:47.458Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.789 34.640 1504.2352 12:11:38.49M 2015-10-02T11:09:47.671Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.788 34.639 1504.2341 12:11:38.69M 2015-10-02T11:09:47.863Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.787 34.638 1504.2330 12:11:38.89M 2015-10-02T11:09:48.068Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.786 34.637 1504.2311 12:11:39.11M 2015-10-02T11:09:48.268Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.784 34.636 1504.2299 12:11:39.30M 2015-10-02T11:09:48.475Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.783 34.634 1504.2290 12:11:39.50M 2015-10-02T11:09:48.698Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.780 34.632 1504.2256 12:11:39.70M 2015-10-02T11:09:48.883Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2222 12:11:39.92M 2015-10-02T11:09:49.088Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.784 34.635 1504.2301 12:11:40.12M 2015-10-02T11:09:49.288Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.785 34.636 1504.2307 12:11:40.32M 2015-10-02T11:09:49.488Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.785 34.636 1504.2310 12:11:40.52M 2015-10-02T11:09:49.693Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.786 34.637 1504.2316 12:11:40.72M 2015-10-02T11:09:49.898Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.787 34.638 1504.2317 12:11:40.92M 2015-10-02T11:09:50.098Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.635 1504.2269 12:11:41.14M 2015-10-02T11:09:50.303Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.635 1504.2252 12:11:41.33M 2015-10-02T11:09:50.508Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.634 1504.2242 12:11:41.53M 2015-10-02T11:09:50.708Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.781 34.634 1504.2242 12:11:41.73M 2015-10-02T11:09:50.913Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2169 12:11:41.93M 2015-10-02T11:09:51.118Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.775 34.628 1504.2178 12:11:42.15M 2015-10-02T11:09:51.318Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.627 1504.2162 12:11:42.35M 2015-10-02T11:09:51.523Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2164 12:11:42.55M 2015-10-02T11:09:51.723Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.770 34.623 1504.2120 12:11:42.75M 2015-10-02T11:09:51.928Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.770 34.624 1504.2123 12:11:42.95M 2015-10-02T11:09:52.133Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.770 34.624 1504.2106 12:11:43.17M 2015-10-02T11:09:52.333Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.770 34.624 1504.2112 12:11:43.37M 2015-10-02T11:09:52.538Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.770 34.623 1504.2106 12:11:43.56M 2015-10-02T11:09:52.738Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.769 34.623 1504.2096 12:11:43.77M 2015-10-02T11:09:52.943Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.769 34.622 1504.2091 12:11:43.96M 2015-10-02T11:09:53.163Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.768 34.622 1504.2095 12:11:44.18M 2015-10-02T11:09:53.348Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.769 34.624 1504.2074 12:11:44.40M 2015-10-02T11:09:53.548Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.770 34.625 1504.2080 12:11:44.58M 2015-10-02T11:09:53.755Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.770 34.625 1504.2090 12:11:44.78M 2015-10-02T11:09:53.958Z|I-OCEAN7-304-XXXX| 25.88 14.234 41.771 34.626 1504.2100 12:11:45.00M 2015-10-02T11:09:54.163Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.772 34.627 1504.2107 12:11:45.20M 2015-10-02T11:09:54.363Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.772 34.624 1504.2184 12:11:45.40M 2015-10-02T11:09:54.568Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.772 34.623 1504.2195 12:11:45.59M 2015-10-02T11:09:54.768Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.772 34.623 1504.2202 12:11:45.79M 2015-10-02T11:09:54.973Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.772 34.623 1504.2209 12:11:46.01M 2015-10-02T11:09:55.178Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.772 34.622 1504.2202 12:11:46.21M 2015-10-02T11:09:55.391Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.774 34.625 1504.2229 12:11:46.41M 2015-10-02T11:09:55.584Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.774 34.625 1504.2227 12:11:46.61M 2015-10-02T11:09:55.783Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.774 34.625 1504.2238 12:11:46.81M 2015-10-02T11:09:55.988Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.775 34.626 1504.2240 12:11:47.03M 2015-10-02T11:09:56.188Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.773 34.624 1504.2217 12:11:47.23M 2015-10-02T11:09:56.395Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.773 34.623 1504.2203 12:11:47.42M 2015-10-02T11:09:56.599Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.772 34.623 1504.2191 12:11:47.62M 2015-10-02T11:09:56.798Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.771 34.622 1504.2169 12:11:47.82M 2015-10-02T11:09:57.004Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2159 12:11:48.04M 2015-10-02T11:09:57.209Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2150 12:11:48.24M 2015-10-02T11:09:57.409Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2145 12:11:48.44M 2015-10-02T11:09:57.629Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2139 12:11:48.64M 2015-10-02T11:09:57.814Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.623 1504.2146 12:11:48.85M 2015-10-02T11:09:58.018Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.770 34.622 1504.2142 12:11:49.06M 2015-10-02T11:09:58.219Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2144 12:11:49.25M 2015-10-02T11:09:58.424Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.623 1504.2153 12:11:49.45M 2015-10-02T11:09:58.628Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.623 1504.2151 12:11:49.65M 2015-10-02T11:09:58.829Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.779 34.631 1504.2235 12:11:49.85M 2015-10-02T11:09:59.035Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.632 1504.2242 12:11:50.07M 2015-10-02T11:09:59.234Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.633 1504.2241 12:11:50.27M 2015-10-02T11:09:59.439Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2245 12:11:50.47M 2015-10-02T11:09:59.639Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2245 12:11:50.67M 2015-10-02T11:09:59.849Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2238 12:11:50.87M 2015-10-02T11:10:00.049Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.780 34.632 1504.2239 12:11:51.09M 2015-10-02T11:10:00.249Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.628 1504.2194 12:11:51.29M 2015-10-02T11:10:00.454Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2189 12:11:51.48M 2015-10-02T11:10:00.659Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2178 12:11:51.68M 2015-10-02T11:10:00.859Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2170 12:11:51.88M 2015-10-02T11:10:01.064Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2166 12:11:52.10M 2015-10-02T11:10:01.269Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.626 1504.2161 12:11:52.30M 2015-10-02T11:10:01.469Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.773 34.626 1504.2147 12:11:52.50M 2015-10-02T11:10:01.677Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.772 34.625 1504.2146 12:11:52.70M 2015-10-02T11:10:01.879Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.625 1504.2147 12:11:52.90M 2015-10-02T11:10:02.094Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2153 12:11:53.12M 2015-10-02T11:10:02.284Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2153 12:11:53.33M 2015-10-02T11:10:02.484Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2125 12:11:53.51M 2015-10-02T11:10:02.684Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2115 12:11:53.71M 2015-10-02T11:10:02.889Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.623 1504.2112 12:11:53.91M 2015-10-02T11:10:03.094Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2111 12:11:54.13M 2015-10-02T11:10:03.299Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2107 12:11:54.33M 2015-10-02T11:10:03.499Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.768 34.622 1504.2096 12:11:54.53M 2015-10-02T11:10:03.704Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.767 34.621 1504.2078 12:11:54.73M 2015-10-02T11:10:03.909Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.770 34.624 1504.2115 12:11:54.93M 2015-10-02T11:10:04.109Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.771 34.623 1504.2141 12:11:55.15M 2015-10-02T11:10:04.315Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.771 34.623 1504.2161 12:11:55.35M 2015-10-02T11:10:04.514Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.769 34.621 1504.2126 12:11:55.55M 2015-10-02T11:10:04.719Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.768 34.621 1504.2130 12:11:55.74M 2015-10-02T11:10:04.924Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.768 34.620 1504.2139 12:11:55.94M 2015-10-02T11:10:05.124Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.768 34.620 1504.2122 12:11:56.16M 2015-10-02T11:10:05.324Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.767 34.619 1504.2122 12:11:56.36M 2015-10-02T11:10:05.551Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.766 34.618 1504.2118 12:11:56.56M 2015-10-02T11:10:05.734Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.769 34.621 1504.2146 12:11:56.76M 2015-10-02T11:10:05.939Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2140 12:11:56.95M 2015-10-02T11:10:06.139Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2217 12:11:57.18M 2015-10-02T11:10:06.344Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2216 12:11:57.37M 2015-10-02T11:10:06.564Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2212 12:11:57.57M 2015-10-02T11:10:06.749Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.783 34.635 1504.2283 12:11:57.79M 2015-10-02T11:10:06.955Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.784 34.635 1504.2288 12:11:57.97M 2015-10-02T11:10:07.154Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.784 34.636 1504.2279 12:11:58.19M 2015-10-02T11:10:07.359Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.784 34.636 1504.2263 12:11:58.39M 2015-10-02T11:10:07.591Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.784 34.636 1504.2258 12:11:58.59M 2015-10-02T11:10:07.764Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.784 34.637 1504.2258 12:11:58.79M 2015-10-02T11:10:07.964Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.785 34.638 1504.2257 12:11:59.01M 2015-10-02T11:10:08.169Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.785 34.638 1504.2253 12:11:59.21M 2015-10-02T11:10:08.374Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.781 34.635 1504.2201 12:11:59.41M 2015-10-02T11:10:08.591Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.780 34.635 1504.2180 12:11:59.60M 2015-10-02T11:10:08.779Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.783 34.637 1504.2212 12:11:59.80M 2015-10-02T11:10:08.979Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.783 34.637 1504.2214 12:12:00.02M 2015-10-02T11:10:09.184Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.783 34.637 1504.2212 12:12:00.22M 2015-10-02T11:10:09.389Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.783 34.638 1504.2207 12:12:00.42M 2015-10-02T11:10:09.591Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.783 34.636 1504.2250 12:12:00.62M 2015-10-02T11:10:09.794Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.783 34.635 1504.2257 12:12:00.82M 2015-10-02T11:10:09.994Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.782 34.634 1504.2263 12:12:01.04M 2015-10-02T11:10:10.199Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.782 34.634 1504.2269 12:12:01.23M 2015-10-02T11:10:10.406Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.781 34.633 1504.2263 12:12:01.44M 2015-10-02T11:10:10.626Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.780 34.632 1504.2255 12:12:01.63M 2015-10-02T11:10:10.809Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.780 34.631 1504.2252 12:12:01.83M 2015-10-02T11:10:11.029Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.779 34.630 1504.2251 12:12:02.05M 2015-10-02T11:10:11.214Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.630 1504.2238 12:12:02.27M 2015-10-02T11:10:11.419Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2229 12:12:02.45M 2015-10-02T11:10:11.624Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2217 12:12:02.65M 2015-10-02T11:10:11.824Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.782 34.634 1504.2278 12:12:02.85M 2015-10-02T11:10:12.024Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.783 34.635 1504.2286 12:12:03.06M 2015-10-02T11:10:12.229Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.783 34.635 1504.2294 12:12:03.26M 2015-10-02T11:10:12.429Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.783 34.635 1504.2290 12:12:03.46M 2015-10-02T11:10:12.634Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.635 1504.2286 12:12:03.66M 2015-10-02T11:10:12.839Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.635 1504.2288 12:12:03.86M 2015-10-02T11:10:13.039Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.636 1504.2283 12:12:04.08M 2015-10-02T11:10:13.244Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.636 1504.2281 12:12:04.28M 2015-10-02T11:10:13.449Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.783 34.635 1504.2271 12:12:04.48M 2015-10-02T11:10:13.649Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.781 34.633 1504.2253 12:12:04.68M 2015-10-02T11:10:13.854Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2245 12:12:04.88M 2015-10-02T11:10:14.059Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2230 12:12:05.10M 2015-10-02T11:10:14.259Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.632 1504.2216 12:12:05.30M 2015-10-02T11:10:14.459Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2208 12:12:05.49M 2015-10-02T11:10:14.664Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.778 34.631 1504.2200 12:12:05.69M 2015-10-02T11:10:14.869Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.778 34.630 1504.2202 12:12:05.89M 2015-10-02T11:10:15.074Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.778 34.630 1504.2194 12:12:06.11M 2015-10-02T11:10:15.274Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2195 12:12:06.31M 2015-10-02T11:10:15.494Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.630 1504.2195 12:12:06.51M 2015-10-02T11:10:15.679Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2186 12:12:06.72M 2015-10-02T11:10:15.884Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.629 1504.2186 12:12:06.91M 2015-10-02T11:10:16.111Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2213 12:12:07.13M 2015-10-02T11:10:16.289Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.632 1504.2216 12:12:07.33M 2015-10-02T11:10:16.489Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.632 1504.2198 12:12:07.52M 2015-10-02T11:10:16.699Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.782 34.635 1504.2236 12:12:07.72M 2015-10-02T11:10:16.899Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.635 1504.2241 12:12:07.92M 2015-10-02T11:10:17.105Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.782 34.635 1504.2231 12:12:08.14M 2015-10-02T11:10:17.305Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.781 34.634 1504.2235 12:12:08.34M 2015-10-02T11:10:17.509Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.633 1504.2231 12:12:08.54M 2015-10-02T11:10:17.709Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2214 12:12:08.74M 2015-10-02T11:10:17.915Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.778 34.631 1504.2209 12:12:08.94M 2015-10-02T11:10:18.115Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.631 1504.2206 12:12:09.16M 2015-10-02T11:10:18.319Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2205 12:12:09.35M 2015-10-02T11:10:18.524Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.778 34.631 1504.2206 12:12:09.55M 2015-10-02T11:10:18.729Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2206 12:12:09.75M 2015-10-02T11:10:18.929Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.778 34.631 1504.2214 12:12:09.95M 2015-10-02T11:10:19.134Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2157 12:12:10.17M 2015-10-02T11:10:19.334Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2142 12:12:10.37M 2015-10-02T11:10:19.539Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.625 1504.2130 12:12:10.57M 2015-10-02T11:10:19.739Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.623 1504.2114 12:12:10.77M 2015-10-02T11:10:19.959Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.627 1504.2157 12:12:10.97M 2015-10-02T11:10:20.149Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.627 1504.2164 12:12:11.20M 2015-10-02T11:10:20.349Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.626 1504.2172 12:12:11.39M 2015-10-02T11:10:20.555Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2169 12:12:11.58M 2015-10-02T11:10:20.756Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.774 34.627 1504.2169 12:12:11.78M 2015-10-02T11:10:20.960Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2178 12:12:12.00M 2015-10-02T11:10:21.164Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2184 12:12:12.20M 2015-10-02T11:10:21.364Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.777 34.631 1504.2188 12:12:12.40M 2015-10-02T11:10:21.570Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.631 1504.2189 12:12:12.60M 2015-10-02T11:10:21.775Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.778 34.632 1504.2191 12:12:12.80M 2015-10-02T11:10:21.975Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.779 34.633 1504.2202 12:12:13.02M 2015-10-02T11:10:22.180Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.779 34.633 1504.2207 12:12:13.21M 2015-10-02T11:10:22.380Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.780 34.633 1504.2212 12:12:13.41M 2015-10-02T11:10:22.585Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.633 1504.2209 12:12:13.61M 2015-10-02T11:10:22.785Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.634 1504.2213 12:12:13.81M 2015-10-02T11:10:22.990Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.634 1504.2213 12:12:14.03M 2015-10-02T11:10:23.190Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.781 34.634 1504.2217 12:12:14.23M 2015-10-02T11:10:23.395Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.782 34.635 1504.2225 12:12:14.43M 2015-10-02T11:10:23.600Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.783 34.636 1504.2240 12:12:14.63M 2015-10-02T11:10:23.805Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.777 34.631 1504.2178 12:12:14.83M 2015-10-02T11:10:24.005Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.630 1504.2172 12:12:15.05M 2015-10-02T11:10:24.205Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2173 12:12:15.25M 2015-10-02T11:10:24.430Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2164 12:12:15.44M 2015-10-02T11:10:24.615Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2162 12:12:15.66M 2015-10-02T11:10:24.820Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.775 34.628 1504.2158 12:12:15.84M 2015-10-02T11:10:25.020Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.774 34.625 1504.2212 12:12:16.06M 2015-10-02T11:10:25.225Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.774 34.625 1504.2212 12:12:16.26M 2015-10-02T11:10:25.425Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.775 34.626 1504.2212 12:12:16.46M 2015-10-02T11:10:25.630Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2222 12:12:16.66M 2015-10-02T11:10:25.830Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2220 12:12:16.86M 2015-10-02T11:10:26.035Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2225 12:12:17.07M 2015-10-02T11:10:26.240Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.626 1504.2227 12:12:17.27M 2015-10-02T11:10:26.445Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2230 12:12:17.47M 2015-10-02T11:10:26.645Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.627 1504.2217 12:12:17.67M 2015-10-02T11:10:26.850Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.627 1504.2213 12:12:17.87M 2015-10-02T11:10:27.055Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.767 34.620 1504.2125 12:12:18.09M 2015-10-02T11:10:27.271Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.771 34.624 1504.2152 12:12:18.29M 2015-10-02T11:10:27.460Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.772 34.623 1504.2200 12:12:18.49M 2015-10-02T11:10:27.660Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.774 34.624 1504.2212 12:12:18.69M 2015-10-02T11:10:27.865Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.774 34.625 1504.2213 12:12:18.88M 2015-10-02T11:10:28.065Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.775 34.626 1504.2213 12:12:19.10M 2015-10-02T11:10:28.270Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2223 12:12:19.30M 2015-10-02T11:10:28.470Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2231 12:12:19.50M 2015-10-02T11:10:28.678Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.630 1504.2233 12:12:19.70M 2015-10-02T11:10:28.895Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2217 12:12:19.90M 2015-10-02T11:10:29.080Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2200 12:12:20.13M 2015-10-02T11:10:29.285Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.628 1504.2190 12:12:20.32M 2015-10-02T11:10:29.490Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2202 12:12:20.52M 2015-10-02T11:10:29.690Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2200 12:12:20.72M 2015-10-02T11:10:29.895Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2207 12:12:20.92M 2015-10-02T11:10:30.100Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2205 12:12:21.13M 2015-10-02T11:10:30.300Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2207 12:12:21.33M 2015-10-02T11:10:30.505Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.630 1504.2220 12:12:21.53M 2015-10-02T11:10:30.705Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2166 12:12:21.73M 2015-10-02T11:10:30.905Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.625 1504.2152 12:12:21.93M 2015-10-02T11:10:31.110Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.773 34.626 1504.2153 12:12:22.15M 2015-10-02T11:10:31.316Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.626 1504.2141 12:12:22.35M 2015-10-02T11:10:31.520Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.629 1504.2164 12:12:22.55M 2015-10-02T11:10:31.720Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.629 1504.2166 12:12:22.75M 2015-10-02T11:10:31.925Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.629 1504.2173 12:12:22.94M 2015-10-02T11:10:32.125Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.773 34.626 1504.2151 12:12:23.16M 2015-10-02T11:10:32.330Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2144 12:12:23.36M 2015-10-02T11:10:32.535Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.771 34.625 1504.2117 12:12:23.56M 2015-10-02T11:10:32.740Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.771 34.625 1504.2112 12:12:23.76M 2015-10-02T11:10:32.940Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.772 34.625 1504.2125 12:12:23.96M 2015-10-02T11:10:33.145Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.772 34.626 1504.2124 12:12:24.18M 2015-10-02T11:10:33.360Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2220 12:12:24.38M 2015-10-02T11:10:33.550Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.782 34.635 1504.2225 12:12:24.59M 2015-10-02T11:10:33.750Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.782 34.635 1504.2229 12:12:24.78M 2015-10-02T11:10:33.955Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.782 34.635 1504.2235 12:12:25.98M 2015-10-02T11:10:34.160Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.782 34.635 1504.2250 12:12:25.20M 2015-10-02T11:10:34.360Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2267 12:12:25.39M 2015-10-02T11:10:34.560Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.634 1504.2268 12:12:25.59M 2015-10-02T11:10:34.765Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.633 1504.2275 12:12:25.79M 2015-10-02T11:10:34.970Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.633 1504.2268 12:12:26.01M 2015-10-02T11:10:35.175Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.780 34.632 1504.2250 12:12:26.21M 2015-10-02T11:10:35.375Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.779 34.631 1504.2225 12:12:26.41M 2015-10-02T11:10:35.580Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2214 12:12:26.61M 2015-10-02T11:10:35.780Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2206 12:12:26.81M 2015-10-02T11:10:35.985Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.774 34.626 1504.2197 12:12:27.02M 2015-10-02T11:10:36.190Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.773 34.625 1504.2191 12:12:27.22M 2015-10-02T11:10:36.390Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.772 34.623 1504.2185 12:12:27.42M 2015-10-02T11:10:36.590Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.772 34.623 1504.2185 12:12:27.62M 2015-10-02T11:10:36.795Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.771 34.623 1504.2183 12:12:27.82M 2015-10-02T11:10:37.000Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.771 34.622 1504.2175 12:12:28.04M 2015-10-02T11:10:37.200Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.770 34.622 1504.2172 12:12:28.24M 2015-10-02T11:10:37.405Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.770 34.621 1504.2158 12:12:28.44M 2015-10-02T11:10:37.605Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.769 34.621 1504.2145 12:12:28.63M 2015-10-02T11:10:37.826Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.769 34.622 1504.2134 12:12:28.83M 2015-10-02T11:10:38.015Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.770 34.622 1504.2141 12:12:29.07M 2015-10-02T11:10:38.215Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.770 34.623 1504.2144 12:12:29.26M 2015-10-02T11:10:38.420Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.771 34.623 1504.2157 12:12:29.45M 2015-10-02T11:10:38.632Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2170 12:12:29.65M 2015-10-02T11:10:38.825Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.774 34.626 1504.2192 12:12:29.85M 2015-10-02T11:10:39.030Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2197 12:12:30.07M 2015-10-02T11:10:39.230Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2195 12:12:30.27M 2015-10-02T11:10:39.435Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.776 34.629 1504.2202 12:12:30.46M 2015-10-02T11:10:39.640Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2192 12:12:30.67M 2015-10-02T11:10:39.871Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2200 12:12:30.87M 2015-10-02T11:10:40.045Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.778 34.630 1504.2205 12:12:31.08M 2015-10-02T11:10:40.245Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.778 34.630 1504.2216 12:12:31.28M 2015-10-02T11:10:40.450Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.781 34.633 1504.2257 12:12:31.48M 2015-10-02T11:10:40.655Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.781 34.633 1504.2268 12:12:31.68M 2015-10-02T11:10:40.855Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.781 34.632 1504.2269 12:12:31.88M 2015-10-02T11:10:41.060Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.781 34.632 1504.2257 12:12:32.10M 2015-10-02T11:10:41.260Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.780 34.632 1504.2253 12:12:32.30M 2015-10-02T11:10:41.471Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.780 34.631 1504.2238 12:12:32.50M 2015-10-02T11:10:41.665Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.631 1504.2241 12:12:32.70M 2015-10-02T11:10:41.870Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.631 1504.2227 12:12:32.89M 2015-10-02T11:10:42.076Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.630 1504.2227 12:12:33.11M 2015-10-02T11:10:42.296Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.630 1504.2222 12:12:33.31M 2015-10-02T11:10:42.480Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.630 1504.2220 12:12:33.53M 2015-10-02T11:10:42.680Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2219 12:12:33.71M 2015-10-02T11:10:42.911Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2223 12:12:33.91M 2015-10-02T11:10:43.091Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.631 1504.2225 12:12:34.13M 2015-10-02T11:10:43.296Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.631 1504.2227 12:12:34.33M 2015-10-02T11:10:43.496Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.779 34.632 1504.2228 12:12:34.53M 2015-10-02T11:10:43.701Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.780 34.632 1504.2227 12:12:34.73M 2015-10-02T11:10:43.900Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2191 12:12:34.93M 2015-10-02T11:10:44.106Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2196 12:12:35.14M 2015-10-02T11:10:44.311Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2198 12:12:35.34M 2015-10-02T11:10:44.511Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.629 1504.2198 12:12:35.54M 2015-10-02T11:10:44.716Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2196 12:12:35.74M 2015-10-02T11:10:44.916Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2195 12:12:35.94M 2015-10-02T11:10:45.121Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2194 12:12:36.16M 2015-10-02T11:10:45.321Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.628 1504.2198 12:12:36.36M 2015-10-02T11:10:45.525Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2207 12:12:36.56M 2015-10-02T11:10:45.731Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2229 12:12:36.75M 2015-10-02T11:10:45.936Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.779 34.631 1504.2229 12:12:36.95M 2015-10-02T11:10:46.151Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.631 1504.2234 12:12:37.17M 2015-10-02T11:10:46.336Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.779 34.631 1504.2239 12:12:37.37M 2015-10-02T11:10:46.541Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2241 12:12:37.57M 2015-10-02T11:10:46.761Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2233 12:12:37.77M 2015-10-02T11:10:46.946Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.778 34.630 1504.2218 12:12:38.00M 2015-10-02T11:10:47.151Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2198 12:12:38.19M 2015-10-02T11:10:47.356Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.629 1504.2188 12:12:38.39M 2015-10-02T11:10:47.591Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2195 12:12:38.59M 2015-10-02T11:10:47.756Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2181 12:12:38.79M 2015-10-02T11:10:47.961Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2169 12:12:39.00M 2015-10-02T11:10:48.166Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.628 1504.2169 12:12:39.20M 2015-10-02T11:10:48.371Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.768 34.622 1504.2106 12:12:39.40M 2015-10-02T11:10:48.571Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2134 12:12:39.60M 2015-10-02T11:10:48.776Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2139 12:12:39.80M 2015-10-02T11:10:48.981Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2137 12:12:40.02M 2015-10-02T11:10:49.181Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2148 12:12:40.22M 2015-10-02T11:10:49.386Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2162 12:12:40.42M 2015-10-02T11:10:49.586Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.774 34.626 1504.2174 12:12:40.62M 2015-10-02T11:10:49.791Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.627 1504.2191 12:12:40.82M 2015-10-02T11:10:49.996Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.769 34.621 1504.2135 12:12:41.04M 2015-10-02T11:10:50.196Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.623 1504.2167 12:12:41.24M 2015-10-02T11:10:50.401Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.772 34.624 1504.2180 12:12:41.43M 2015-10-02T11:10:50.601Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.769 34.621 1504.2145 12:12:41.63M 2015-10-02T11:10:50.806Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.768 34.620 1504.2124 12:12:41.83M 2015-10-02T11:10:51.011Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.767 34.619 1504.2108 12:12:42.05M 2015-10-02T11:10:51.226Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.766 34.618 1504.2102 12:12:42.25M 2015-10-02T11:10:51.416Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.765 34.617 1504.2091 12:12:42.46M 2015-10-02T11:10:51.616Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.764 34.616 1504.2083 12:12:42.65M 2015-10-02T11:10:51.821Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.763 34.616 1504.2067 12:12:42.85M 2015-10-02T11:10:52.021Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.763 34.615 1504.2068 12:12:43.06M 2015-10-02T11:10:52.226Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2180 12:12:43.26M 2015-10-02T11:10:52.431Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2188 12:12:43.46M 2015-10-02T11:10:52.631Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.629 1504.2196 12:12:43.66M 2015-10-02T11:10:52.836Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2217 12:12:43.86M 2015-10-02T11:10:53.041Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.632 1504.2240 12:12:44.08M 2015-10-02T11:10:53.271Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2249 12:12:44.28M 2015-10-02T11:10:53.446Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.634 1504.2267 12:12:44.48M 2015-10-02T11:10:53.646Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.783 34.634 1504.2266 12:12:44.68M 2015-10-02T11:10:53.851Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.633 1504.2253 12:12:44.87M 2015-10-02T11:10:54.056Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2241 12:12:45.09M 2015-10-02T11:10:54.256Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2240 12:12:45.29M 2015-10-02T11:10:54.461Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.631 1504.2231 12:12:45.49M 2015-10-02T11:10:54.661Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.779 34.631 1504.2230 12:12:45.69M 2015-10-02T11:10:54.866Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.779 34.632 1504.2231 12:12:45.89M 2015-10-02T11:10:55.066Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.632 1504.2225 12:12:46.11M 2015-10-02T11:10:55.271Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.632 1504.2227 12:12:46.31M 2015-10-02T11:10:55.476Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.781 34.633 1504.2241 12:12:46.51M 2015-10-02T11:10:55.696Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.782 34.634 1504.2256 12:12:46.70M 2015-10-02T11:10:55.881Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.634 1504.2262 12:12:46.92M 2015-10-02T11:10:56.086Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.774 34.626 1504.2181 12:12:47.12M 2015-10-02T11:10:56.286Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2173 12:12:47.32M 2015-10-02T11:10:56.486Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2163 12:12:47.52M 2015-10-02T11:10:56.696Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2155 12:12:47.72M 2015-10-02T11:10:56.896Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2246 12:12:47.92M 2015-10-02T11:10:57.101Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.781 34.633 1504.2256 12:12:48.14M 2015-10-02T11:10:57.301Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.634 1504.2264 12:12:48.34M 2015-10-02T11:10:57.506Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2255 12:12:48.54M 2015-10-02T11:10:57.706Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.634 1504.2240 12:12:48.74M 2015-10-02T11:10:57.911Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.780 34.632 1504.2227 12:12:48.93M 2015-10-02T11:10:58.116Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2231 12:12:49.15M 2015-10-02T11:10:58.316Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2190 12:12:49.35M 2015-10-02T11:10:58.521Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.629 1504.2195 12:12:49.55M 2015-10-02T11:10:58.752Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2190 12:12:49.75M 2015-10-02T11:10:58.926Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2179 12:12:49.95M 2015-10-02T11:10:59.126Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.782 34.635 1504.2231 12:12:50.17M 2015-10-02T11:10:59.331Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.782 34.636 1504.2229 12:12:50.37M 2015-10-02T11:10:59.536Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.784 34.637 1504.2238 12:12:50.57M 2015-10-02T11:10:59.736Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.785 34.638 1504.2253 12:12:50.76M 2015-10-02T11:10:59.941Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.786 34.639 1504.2266 12:12:50.96M 2015-10-02T11:11:00.161Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.787 34.640 1504.2283 12:12:51.18M 2015-10-02T11:11:00.346Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.788 34.641 1504.2292 12:12:51.40M 2015-10-02T11:11:00.551Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.789 34.642 1504.2308 12:12:51.58M 2015-10-02T11:11:00.751Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.790 34.642 1504.2316 12:12:51.78M 2015-10-02T11:11:00.956Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.790 34.642 1504.2322 12:12:52.00M 2015-10-02T11:11:01.161Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.790 34.642 1504.2328 12:12:52.20M 2015-10-02T11:11:01.361Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.790 34.642 1504.2328 12:12:52.40M 2015-10-02T11:11:01.566Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.790 34.642 1504.2316 12:12:52.60M 2015-10-02T11:11:01.771Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.789 34.642 1504.2300 12:12:52.80M 2015-10-02T11:11:01.971Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.789 34.641 1504.2301 12:12:53.02M 2015-10-02T11:11:02.176Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.788 34.638 1504.2334 12:12:53.21M 2015-10-02T11:11:02.376Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.788 34.638 1504.2338 12:12:53.41M 2015-10-02T11:11:02.581Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.787 34.637 1504.2339 12:12:53.61M 2015-10-02T11:11:02.786Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.786 34.637 1504.2332 12:12:53.81M 2015-10-02T11:11:02.981Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.786 34.636 1504.2336 12:12:54.03M 2015-10-02T11:11:03.191Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.785 34.635 1504.2336 12:12:54.22M 2015-10-02T11:11:03.391Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.784 34.634 1504.2339 12:12:54.43M 2015-10-02T11:11:03.591Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.783 34.632 1504.2318 12:12:54.63M 2015-10-02T11:11:03.801Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.781 34.631 1504.2292 12:12:54.82M 2015-10-02T11:11:04.001Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.780 34.630 1504.2275 12:12:55.04M 2015-10-02T11:11:04.207Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.779 34.629 1504.2262 12:12:55.24M 2015-10-02T11:11:04.407Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.629 1504.2251 12:12:55.44M 2015-10-02T11:11:04.626Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.778 34.629 1504.2240 12:12:55.64M 2015-10-02T11:11:04.811Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.629 1504.2230 12:12:55.86M 2015-10-02T11:11:05.016Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2220 12:12:56.06M 2015-10-02T11:11:05.221Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2216 12:12:56.26M 2015-10-02T11:11:05.421Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2217 12:12:56.46M 2015-10-02T11:11:05.626Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2222 12:12:56.66M 2015-10-02T11:11:05.831Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.628 1504.2219 12:12:56.85M 2015-10-02T11:11:06.036Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2202 12:12:57.07M 2015-10-02T11:11:06.237Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2202 12:12:57.27M 2015-10-02T11:11:06.437Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2202 12:12:57.47M 2015-10-02T11:11:06.671Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2211 12:12:57.67M 2015-10-02T11:11:06.846Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2207 12:12:57.87M 2015-10-02T11:11:07.046Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.628 1504.2209 12:12:58.09M 2015-10-02T11:11:07.251Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2209 12:12:58.28M 2015-10-02T11:11:07.456Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2205 12:12:58.48M 2015-10-02T11:11:07.656Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2212 12:12:58.69M 2015-10-02T11:11:07.862Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.628 1504.2212 12:12:58.88M 2015-10-02T11:11:08.062Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2224 12:12:59.11M 2015-10-02T11:11:08.267Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2223 12:12:59.30M 2015-10-02T11:11:08.472Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.630 1504.2223 12:12:59.50M 2015-10-02T11:11:08.672Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2202 12:12:59.70M 2015-10-02T11:11:08.877Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2194 12:12:59.90M 2015-10-02T11:11:09.092Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.777 34.631 1504.2185 12:13:00.12M 2015-10-02T11:11:09.282Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.777 34.631 1504.2180 12:13:00.33M 2015-10-02T11:11:09.482Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.777 34.631 1504.2174 12:13:00.52M 2015-10-02T11:11:09.687Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2177 12:13:00.71M 2015-10-02T11:11:09.892Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2179 12:13:00.91M 2015-10-02T11:11:10.092Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2177 12:13:01.13M 2015-10-02T11:11:10.297Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.777 34.626 1504.2267 12:13:01.33M 2015-10-02T11:11:10.497Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.776 34.625 1504.2266 12:13:01.53M 2015-10-02T11:11:10.702Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.775 34.624 1504.2267 12:13:01.73M 2015-10-02T11:11:10.907Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.775 34.624 1504.2269 12:13:01.93M 2015-10-02T11:11:11.107Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.775 34.623 1504.2274 12:13:02.15M 2015-10-02T11:11:11.312Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.775 34.623 1504.2271 12:13:02.35M 2015-10-02T11:11:11.512Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.774 34.623 1504.2258 12:13:02.54M 2015-10-02T11:11:11.751Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.774 34.623 1504.2264 12:13:02.74M 2015-10-02T11:11:11.917Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.774 34.623 1504.2257 12:13:02.94M 2015-10-02T11:11:12.122Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.774 34.623 1504.2251 12:13:03.16M 2015-10-02T11:11:12.327Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.774 34.624 1504.2236 12:13:03.36M 2015-10-02T11:11:12.527Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.774 34.624 1504.2225 12:13:03.56M 2015-10-02T11:11:12.732Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.774 34.625 1504.2211 12:13:03.76M 2015-10-02T11:11:12.937Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.774 34.625 1504.2190 12:13:03.96M 2015-10-02T11:11:13.137Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.625 1504.2183 12:13:04.18M 2015-10-02T11:11:13.337Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.626 1504.2172 12:13:04.38M 2015-10-02T11:11:13.562Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.627 1504.2172 12:13:04.57M 2015-10-02T11:11:13.747Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2164 12:13:04.79M 2015-10-02T11:11:13.952Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2159 12:13:04.97M 2015-10-02T11:11:14.152Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.775 34.628 1504.2144 12:13:05.19M 2015-10-02T11:11:14.357Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.775 34.628 1504.2147 12:13:05.39M 2015-10-02T11:11:14.562Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.775 34.629 1504.2151 12:13:05.59M 2015-10-02T11:11:14.762Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.775 34.629 1504.2148 12:13:05.79M 2015-10-02T11:11:14.991Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.775 34.629 1504.2137 12:13:06.01M 2015-10-02T11:11:15.167Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.774 34.629 1504.2134 12:13:06.21M 2015-10-02T11:11:15.372Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.774 34.628 1504.2133 12:13:06.41M 2015-10-02T11:11:15.572Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.774 34.628 1504.2129 12:13:06.61M 2015-10-02T11:11:15.792Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.773 34.628 1504.2122 12:13:06.80M 2015-10-02T11:11:15.982Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.628 1504.2131 12:13:07.02M 2015-10-02T11:11:16.182Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.774 34.628 1504.2139 12:13:07.22M 2015-10-02T11:11:16.387Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.774 34.627 1504.2135 12:13:07.42M 2015-10-02T11:11:16.587Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.773 34.627 1504.2135 12:13:07.62M 2015-10-02T11:11:16.794Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.773 34.626 1504.2137 12:13:07.82M 2015-10-02T11:11:16.997Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2144 12:13:08.04M 2015-10-02T11:11:17.197Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.773 34.626 1504.2159 12:13:08.24M 2015-10-02T11:11:17.432Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.626 1504.2159 12:13:08.44M 2015-10-02T11:11:17.602Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.625 1504.2157 12:13:08.63M 2015-10-02T11:11:17.807Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.773 34.625 1504.2167 12:13:08.83M 2015-10-02T11:11:18.027Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2172 12:13:09.05M 2015-10-02T11:11:18.217Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2180 12:13:09.27M 2015-10-02T11:11:18.417Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.626 1504.2189 12:13:09.45M 2015-10-02T11:11:18.622Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.774 34.626 1504.2198 12:13:09.65M 2015-10-02T11:11:18.822Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2208 12:13:09.85M 2015-10-02T11:11:19.027Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2208 12:13:10.07M 2015-10-02T11:11:19.272Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.627 1504.2214 12:13:10.27M 2015-10-02T11:11:19.432Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2218 12:13:10.47M 2015-10-02T11:11:19.632Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.628 1504.2231 12:13:10.67M 2015-10-02T11:11:19.837Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.627 1504.2227 12:13:10.86M 2015-10-02T11:11:20.042Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.628 1504.2225 12:13:11.08M 2015-10-02T11:11:20.247Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.776 34.627 1504.2234 12:13:11.28M 2015-10-02T11:11:20.447Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.627 1504.2238 12:13:11.48M 2015-10-02T11:11:20.652Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.627 1504.2244 12:13:11.68M 2015-10-02T11:11:20.852Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.776 34.627 1504.2242 12:13:11.88M 2015-10-02T11:11:21.057Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.627 1504.2241 12:13:12.10M 2015-10-02T11:11:21.262Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.781 34.631 1504.2289 12:13:12.30M 2015-10-02T11:11:21.462Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.781 34.631 1504.2294 12:13:12.50M 2015-10-02T11:11:21.662Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.773 34.624 1504.2192 12:13:12.69M 2015-10-02T11:11:21.867Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.771 34.622 1504.2155 12:13:12.89M 2015-10-02T11:11:22.072Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.769 34.620 1504.2137 12:13:13.11M 2015-10-02T11:11:22.277Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.767 34.619 1504.2119 12:13:13.31M 2015-10-02T11:11:22.492Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.766 34.618 1504.2101 12:13:13.51M 2015-10-02T11:11:22.712Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.765 34.617 1504.2079 12:13:13.72M 2015-10-02T11:11:22.882Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.763 34.616 1504.2059 12:13:13.91M 2015-10-02T11:11:23.087Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.763 34.616 1504.2045 12:13:14.13M 2015-10-02T11:11:23.287Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.764 34.617 1504.2057 12:13:14.33M 2015-10-02T11:11:23.492Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.765 34.619 1504.2069 12:13:14.52M 2015-10-02T11:11:23.697Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.767 34.620 1504.2078 12:13:14.72M 2015-10-02T11:11:23.897Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.767 34.620 1504.2091 12:13:14.92M 2015-10-02T11:11:24.102Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.769 34.622 1504.2102 12:13:15.14M 2015-10-02T11:11:24.302Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.770 34.623 1504.2114 12:13:15.34M 2015-10-02T11:11:24.507Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.626 1504.2141 12:13:15.54M 2015-10-02T11:11:24.707Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.627 1504.2166 12:13:15.74M 2015-10-02T11:11:24.912Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2179 12:13:15.94M 2015-10-02T11:11:25.117Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2190 12:13:16.16M 2015-10-02T11:11:25.322Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.629 1504.2200 12:13:16.36M 2015-10-02T11:11:25.522Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2209 12:13:16.56M 2015-10-02T11:11:25.727Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2218 12:13:16.76M 2015-10-02T11:11:25.927Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.629 1504.2217 12:13:16.95M 2015-10-02T11:11:26.132Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.630 1504.2240 12:13:17.17M 2015-10-02T11:11:26.337Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.629 1504.2239 12:13:17.37M 2015-10-02T11:11:26.537Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.629 1504.2245 12:13:17.57M 2015-10-02T11:11:26.742Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2233 12:13:17.77M 2015-10-02T11:11:26.962Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2228 12:13:17.97M 2015-10-02T11:11:27.147Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2229 12:13:18.20M 2015-10-02T11:11:27.347Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2233 12:13:18.39M 2015-10-02T11:11:27.592Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.777 34.628 1504.2240 12:13:18.58M 2015-10-02T11:11:27.757Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2245 12:13:18.78M 2015-10-02T11:11:27.958Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.628 1504.2245 12:13:19.00M 2015-10-02T11:11:28.163Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2250 12:13:19.20M 2015-10-02T11:11:28.368Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.776 34.627 1504.2230 12:13:19.40M 2015-10-02T11:11:28.568Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.627 1504.2236 12:13:19.60M 2015-10-02T11:11:28.773Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.628 1504.2233 12:13:19.80M 2015-10-02T11:11:28.977Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2240 12:13:20.02M 2015-10-02T11:11:29.177Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2240 12:13:20.22M 2015-10-02T11:11:29.382Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2235 12:13:20.41M 2015-10-02T11:11:29.582Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.776 34.627 1504.2229 12:13:20.61M 2015-10-02T11:11:29.787Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2220 12:13:20.81M 2015-10-02T11:11:29.995Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.775 34.626 1504.2212 12:13:21.03M 2015-10-02T11:11:30.193Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.625 1504.2212 12:13:21.23M 2015-10-02T11:11:30.398Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.625 1504.2208 12:13:21.43M 2015-10-02T11:11:30.598Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.626 1504.2202 12:13:21.63M 2015-10-02T11:11:30.803Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.774 34.626 1504.2201 12:13:21.83M 2015-10-02T11:11:31.003Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.774 34.625 1504.2202 12:13:22.05M 2015-10-02T11:11:31.208Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.774 34.625 1504.2205 12:13:22.24M 2015-10-02T11:11:31.423Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2240 12:13:22.45M 2015-10-02T11:11:31.613Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2252 12:13:22.66M 2015-10-02T11:11:31.813Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.774 34.625 1504.2214 12:13:22.84M 2015-10-02T11:11:32.068Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.774 34.624 1504.2209 12:13:23.06M 2015-10-02T11:11:32.223Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.777 34.627 1504.2246 12:13:23.31M 2015-10-02T11:11:32.428Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.777 34.627 1504.2252 12:13:23.46M 2015-10-02T11:11:32.628Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.778 34.628 1504.2261 12:13:23.66M 2015-10-02T11:11:32.872Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.778 34.628 1504.2255 12:13:23.86M 2015-10-02T11:11:33.033Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.628 1504.2255 12:13:24.08M 2015-10-02T11:11:33.238Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.628 1504.2247 12:13:24.28M 2015-10-02T11:11:33.443Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2238 12:13:24.48M 2015-10-02T11:11:33.643Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2231 12:13:24.67M 2015-10-02T11:11:33.848Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2211 12:13:24.87M 2015-10-02T11:11:34.048Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2186 12:13:25.09M 2015-10-02T11:11:34.253Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2166 12:13:25.29M 2015-10-02T11:11:34.458Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.771 34.624 1504.2151 12:13:25.49M 2015-10-02T11:11:34.663Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.770 34.623 1504.2130 12:13:25.69M 2015-10-02T11:11:34.863Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.769 34.622 1504.2098 12:13:25.89M 2015-10-02T11:11:35.068Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.767 34.621 1504.2083 12:13:26.11M 2015-10-02T11:11:35.268Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.767 34.621 1504.2072 12:13:26.31M 2015-10-02T11:11:35.474Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.766 34.621 1504.2052 12:13:26.51M 2015-10-02T11:11:35.678Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.766 34.621 1504.2050 12:13:26.70M 2015-10-02T11:11:35.893Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.766 34.620 1504.2057 12:13:26.90M 2015-10-02T11:11:36.078Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.766 34.620 1504.2056 12:13:27.14M 2015-10-02T11:11:36.312Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.767 34.621 1504.2068 12:13:27.32M 2015-10-02T11:11:36.483Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.768 34.622 1504.2085 12:13:27.52M 2015-10-02T11:11:36.688Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.769 34.623 1504.2092 12:13:27.72M 2015-10-02T11:11:36.893Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.770 34.624 1504.2108 12:13:27.92M 2015-10-02T11:11:37.093Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.771 34.624 1504.2119 12:13:28.13M 2015-10-02T11:11:37.298Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.771 34.624 1504.2120 12:13:28.33M 2015-10-02T11:11:37.503Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.625 1504.2126 12:13:28.53M 2015-10-02T11:11:37.703Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2137 12:13:28.73M 2015-10-02T11:11:37.908Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2203 12:13:28.93M 2015-10-02T11:11:38.108Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.629 1504.2207 12:13:29.15M 2015-10-02T11:11:38.313Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2206 12:13:29.35M 2015-10-02T11:11:38.516Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2211 12:13:29.55M 2015-10-02T11:11:38.723Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2219 12:13:29.75M 2015-10-02T11:11:38.923Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2217 12:13:29.95M 2015-10-02T11:11:39.123Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.628 1504.2227 12:13:30.17M 2015-10-02T11:11:39.328Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.629 1504.2236 12:13:30.36M 2015-10-02T11:11:39.533Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.783 34.634 1504.2297 12:13:30.56M 2015-10-02T11:11:39.738Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.784 34.634 1504.2310 12:13:30.76M 2015-10-02T11:11:39.938Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.784 34.635 1504.2312 12:13:30.96M 2015-10-02T11:11:40.143Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.784 34.635 1504.2312 12:13:31.18M 2015-10-02T11:11:40.363Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.784 34.635 1504.2305 12:13:31.38M 2015-10-02T11:11:40.548Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.635 1504.2299 12:13:31.60M 2015-10-02T11:11:40.748Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2188 12:13:31.78M 2015-10-02T11:11:40.953Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.626 1504.2172 12:13:32.00M 2015-10-02T11:11:41.158Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2150 12:13:32.20M 2015-10-02T11:11:41.358Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.626 1504.2163 12:13:32.40M 2015-10-02T11:11:41.563Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.626 1504.2170 12:13:32.59M 2015-10-02T11:11:41.763Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2168 12:13:32.79M 2015-10-02T11:11:41.968Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.775 34.628 1504.2168 12:13:33.01M 2015-10-02T11:11:42.213Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2170 12:13:33.21M 2015-10-02T11:11:42.373Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2170 12:13:33.45M 2015-10-02T11:11:42.578Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2168 12:13:33.61M 2015-10-02T11:11:42.778Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2172 12:13:33.81M 2015-10-02T11:11:42.983Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2158 12:13:34.03M 2015-10-02T11:11:43.188Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2158 12:13:34.22M 2015-10-02T11:11:43.388Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.629 1504.2151 12:13:34.43M 2015-10-02T11:11:43.593Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2148 12:13:34.62M 2015-10-02T11:11:43.796Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.630 1504.2161 12:13:34.82M 2015-10-02T11:11:43.998Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.775 34.629 1504.2155 12:13:35.04M 2015-10-02T11:11:44.203Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2214 12:13:35.24M 2015-10-02T11:11:44.403Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.634 1504.2227 12:13:35.44M 2015-10-02T11:11:44.608Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.635 1504.2244 12:13:35.64M 2015-10-02T11:11:44.828Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.634 1504.2246 12:13:35.84M 2015-10-02T11:11:45.013Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2239 12:13:36.07M 2015-10-02T11:11:45.218Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.780 34.632 1504.2228 12:13:36.26M 2015-10-02T11:11:45.418Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2222 12:13:36.45M 2015-10-02T11:11:45.623Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2212 12:13:36.65M 2015-10-02T11:11:45.828Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2203 12:13:36.85M 2015-10-02T11:11:46.028Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2217 12:13:37.07M 2015-10-02T11:11:46.233Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2228 12:13:37.27M 2015-10-02T11:11:46.438Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.627 1504.2240 12:13:37.47M 2015-10-02T11:11:46.638Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.777 34.627 1504.2260 12:13:37.67M 2015-10-02T11:11:46.838Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.777 34.628 1504.2260 12:13:37.87M 2015-10-02T11:11:47.043Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.778 34.628 1504.2263 12:13:38.09M 2015-10-02T11:11:47.293Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.779 34.629 1504.2262 12:13:38.29M 2015-10-02T11:11:47.448Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.779 34.630 1504.2264 12:13:38.53M 2015-10-02T11:11:47.653Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.629 1504.2252 12:13:38.68M 2015-10-02T11:11:47.871Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2241 12:13:38.88M 2015-10-02T11:11:48.058Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2242 12:13:39.10M 2015-10-02T11:11:48.263Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.778 34.628 1504.2241 12:13:39.30M 2015-10-02T11:11:48.463Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.778 34.629 1504.2244 12:13:39.50M 2015-10-02T11:11:48.668Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.629 1504.2240 12:13:39.70M 2015-10-02T11:11:48.873Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.628 1504.2231 12:13:39.90M 2015-10-02T11:11:49.078Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.628 1504.2225 12:13:40.12M 2015-10-02T11:11:49.293Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2216 12:13:40.32M 2015-10-02T11:11:49.512Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2212 12:13:40.53M 2015-10-02T11:11:49.683Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2214 12:13:40.71M 2015-10-02T11:11:49.883Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2224 12:13:40.91M 2015-10-02T11:11:50.088Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2220 12:13:41.13M 2015-10-02T11:11:50.293Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.632 1504.2234 12:13:41.33M 2015-10-02T11:11:50.512Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2206 12:13:41.53M 2015-10-02T11:11:50.698Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.776 34.628 1504.2198 12:13:41.73M 2015-10-02T11:11:50.898Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.776 34.628 1504.2192 12:13:41.93M 2015-10-02T11:11:51.104Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2185 12:13:42.14M 2015-10-02T11:11:51.303Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2181 12:13:42.34M 2015-10-02T11:11:51.509Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2169 12:13:42.54M 2015-10-02T11:11:51.715Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2157 12:13:42.74M 2015-10-02T11:11:51.914Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2147 12:13:42.94M 2015-10-02T11:11:52.118Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.773 34.626 1504.2146 12:13:43.16M 2015-10-02T11:11:52.324Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2147 12:13:43.36M 2015-10-02T11:11:52.552Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2156 12:13:43.56M 2015-10-02T11:11:52.729Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.774 34.628 1504.2159 12:13:43.76M 2015-10-02T11:11:52.951Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2164 12:13:43.96M 2015-10-02T11:11:53.134Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2173 12:13:44.17M 2015-10-02T11:11:53.339Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2172 12:13:44.37M 2015-10-02T11:11:53.539Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2175 12:13:44.57M 2015-10-02T11:11:53.759Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2177 12:13:44.77M 2015-10-02T11:11:53.952Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.779 34.632 1504.2214 12:13:45.01M 2015-10-02T11:11:54.148Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.779 34.631 1504.2214 12:13:45.19M 2015-10-02T11:11:54.355Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2225 12:13:45.39M 2015-10-02T11:11:54.554Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2186 12:13:45.59M 2015-10-02T11:11:54.759Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2174 12:13:45.79M 2015-10-02T11:11:54.964Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.627 1504.2169 12:13:46.01M 2015-10-02T11:11:55.164Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.773 34.626 1504.2161 12:13:46.21M 2015-10-02T11:11:55.369Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2150 12:13:46.40M 2015-10-02T11:11:55.569Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.624 1504.2147 12:13:46.60M 2015-10-02T11:11:55.774Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2139 12:13:46.80M 2015-10-02T11:11:55.979Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2128 12:13:47.02M 2015-10-02T11:11:56.179Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2129 12:13:47.22M 2015-10-02T11:11:56.384Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.624 1504.2125 12:13:47.42M 2015-10-02T11:11:56.584Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.625 1504.2129 12:13:47.62M 2015-10-02T11:11:56.789Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.772 34.625 1504.2136 12:13:47.82M 2015-10-02T11:11:57.031Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2135 12:13:48.04M 2015-10-02T11:11:57.195Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.772 34.626 1504.2131 12:13:48.24M 2015-10-02T11:11:57.444Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.772 34.626 1504.2130 12:13:48.43M 2015-10-02T11:11:57.599Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.772 34.626 1504.2128 12:13:48.68M 2015-10-02T11:11:57.804Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.780 34.633 1504.2213 12:13:48.83M 2015-10-02T11:11:58.009Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.782 34.635 1504.2227 12:13:49.05M 2015-10-02T11:11:58.232Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.782 34.635 1504.2225 12:13:49.25M 2015-10-02T11:11:58.414Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.784 34.636 1504.2242 12:13:49.46M 2015-10-02T11:11:58.614Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.634 1504.2216 12:13:49.65M 2015-10-02T11:11:58.819Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2216 12:13:49.85M 2015-10-02T11:11:59.024Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2206 12:13:50.06M 2015-10-02T11:11:59.229Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2208 12:13:50.26M 2015-10-02T11:11:59.429Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2211 12:13:50.46M 2015-10-02T11:11:59.629Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2142 12:13:50.66M 2015-10-02T11:11:59.835Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2139 12:13:50.86M 2015-10-02T11:12:00.039Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2139 12:13:51.08M 2015-10-02T11:12:00.239Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2139 12:13:51.28M 2015-10-02T11:12:00.472Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2141 12:13:51.48M 2015-10-02T11:12:00.644Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.772 34.624 1504.2148 12:13:51.67M 2015-10-02T11:12:00.872Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.624 1504.2141 12:13:51.87M 2015-10-02T11:12:01.072Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.770 34.623 1504.2133 12:13:52.09M 2015-10-02T11:12:01.254Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.771 34.623 1504.2137 12:13:52.29M 2015-10-02T11:12:01.459Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2144 12:13:52.49M 2015-10-02T11:12:01.664Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.772 34.625 1504.2164 12:13:52.69M 2015-10-02T11:12:01.864Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2170 12:13:52.89M 2015-10-02T11:12:02.072Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2178 12:13:53.11M 2015-10-02T11:12:02.276Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2174 12:13:53.31M 2015-10-02T11:12:02.474Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.783 34.634 1504.2269 12:13:53.51M 2015-10-02T11:12:02.694Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.784 34.635 1504.2284 12:13:53.71M 2015-10-02T11:12:02.879Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.784 34.636 1504.2289 12:13:53.92M 2015-10-02T11:12:03.111Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.636 1504.2284 12:13:54.13M 2015-10-02T11:12:03.284Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.784 34.635 1504.2279 12:13:54.32M 2015-10-02T11:12:03.489Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.784 34.635 1504.2281 12:13:54.52M 2015-10-02T11:12:03.694Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.784 34.635 1504.2277 12:13:54.72M 2015-10-02T11:12:03.894Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.784 34.636 1504.2284 12:13:54.92M 2015-10-02T11:12:04.099Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2277 12:13:55.14M 2015-10-02T11:12:04.304Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.783 34.635 1504.2266 12:13:55.34M 2015-10-02T11:12:04.504Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2252 12:13:55.54M 2015-10-02T11:12:04.709Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.632 1504.2235 12:13:55.74M 2015-10-02T11:12:04.909Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.779 34.632 1504.2220 12:13:55.94M 2015-10-02T11:12:05.114Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.779 34.631 1504.2213 12:13:56.16M 2015-10-02T11:12:05.314Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2201 12:13:56.35M 2015-10-02T11:12:05.519Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2188 12:13:56.55M 2015-10-02T11:12:05.724Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2178 12:13:56.75M 2015-10-02T11:12:05.929Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2181 12:13:56.95M 2015-10-02T11:12:06.129Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.628 1504.2192 12:13:57.17M 2015-10-02T11:12:06.329Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2195 12:13:57.37M 2015-10-02T11:12:06.534Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2198 12:13:57.57M 2015-10-02T11:12:06.739Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.781 34.632 1504.2257 12:13:57.77M 2015-10-02T11:12:06.944Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.781 34.632 1504.2261 12:13:57.97M 2015-10-02T11:12:07.159Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.781 34.632 1504.2267 12:13:58.19M 2015-10-02T11:12:07.344Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.781 34.632 1504.2273 12:13:58.40M 2015-10-02T11:12:07.549Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.781 34.631 1504.2278 12:13:58.58M 2015-10-02T11:12:07.755Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.631 1504.2269 12:13:58.78M 2015-10-02T11:12:07.954Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.630 1504.2268 12:13:59.00M 2015-10-02T11:12:08.159Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.780 34.630 1504.2271 12:13:59.20M 2015-10-02T11:12:08.392Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2252 12:13:59.40M 2015-10-02T11:12:08.593Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2239 12:13:59.60M 2015-10-02T11:12:08.791Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.628 1504.2224 12:13:59.80M 2015-10-02T11:12:08.969Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2216 12:14:00.01M 2015-10-02T11:12:09.174Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.627 1504.2207 12:14:00.21M 2015-10-02T11:12:09.379Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.626 1504.2197 12:14:00.41M 2015-10-02T11:12:09.579Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2194 12:14:00.61M 2015-10-02T11:12:09.784Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2180 12:14:00.81M 2015-10-02T11:12:09.989Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2175 12:14:01.03M 2015-10-02T11:12:10.189Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.625 1504.2167 12:14:01.23M 2015-10-02T11:12:10.394Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.626 1504.2159 12:14:01.43M 2015-10-02T11:12:10.594Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2157 12:14:01.63M 2015-10-02T11:12:10.799Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.773 34.624 1504.2205 12:14:01.83M 2015-10-02T11:12:11.004Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.625 1504.2211 12:14:02.04M 2015-10-02T11:12:11.231Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.774 34.625 1504.2217 12:14:02.25M 2015-10-02T11:12:11.409Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.775 34.625 1504.2220 12:14:02.44M 2015-10-02T11:12:11.629Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.775 34.625 1504.2220 12:14:02.64M 2015-10-02T11:12:11.814Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.775 34.626 1504.2222 12:14:02.86M 2015-10-02T11:12:12.019Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.775 34.626 1504.2238 12:14:03.06M 2015-10-02T11:12:12.232Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.775 34.625 1504.2249 12:14:03.26M 2015-10-02T11:12:12.424Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.776 34.626 1504.2253 12:14:03.46M 2015-10-02T11:12:12.669Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.776 34.625 1504.2251 12:14:03.66M 2015-10-02T11:12:12.829Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.775 34.625 1504.2247 12:14:03.90M 2015-10-02T11:12:13.029Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.776 34.626 1504.2247 12:14:04.07M 2015-10-02T11:12:13.234Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.776 34.626 1504.2247 12:14:04.27M 2015-10-02T11:12:13.435Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2231 12:14:04.47M 2015-10-02T11:12:13.639Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.627 1504.2217 12:14:04.67M 2015-10-02T11:12:13.839Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2216 12:14:04.87M 2015-10-02T11:12:14.044Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.627 1504.2211 12:14:05.09M 2015-10-02T11:12:14.249Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.775 34.627 1504.2197 12:14:05.29M 2015-10-02T11:12:14.454Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2198 12:14:05.49M 2015-10-02T11:12:14.654Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.776 34.628 1504.2189 12:14:05.69M 2015-10-02T11:12:14.859Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.775 34.628 1504.2186 12:14:05.89M 2015-10-02T11:12:15.064Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.627 1504.2169 12:14:06.10M 2015-10-02T11:12:15.264Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.627 1504.2161 12:14:06.30M 2015-10-02T11:12:15.464Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.773 34.626 1504.2151 12:14:06.50M 2015-10-02T11:12:15.669Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2147 12:14:06.70M 2015-10-02T11:12:15.874Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2148 12:14:06.90M 2015-10-02T11:12:16.095Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2147 12:14:07.12M 2015-10-02T11:12:16.280Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2124 12:14:07.33M 2015-10-02T11:12:16.479Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2131 12:14:07.52M 2015-10-02T11:12:16.685Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.624 1504.2145 12:14:07.72M 2015-10-02T11:12:16.912Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2151 12:14:07.92M 2015-10-02T11:12:17.089Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.625 1504.2151 12:14:08.14M 2015-10-02T11:12:17.295Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2163 12:14:08.33M 2015-10-02T11:12:17.500Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.773 34.625 1504.2173 12:14:08.53M 2015-10-02T11:12:17.700Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2169 12:14:08.73M 2015-10-02T11:12:17.905Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2174 12:14:08.93M 2015-10-02T11:12:18.105Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.774 34.626 1504.2198 12:14:09.15M 2015-10-02T11:12:18.311Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2208 12:14:09.35M 2015-10-02T11:12:18.515Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.775 34.627 1504.2208 12:14:09.55M 2015-10-02T11:12:18.715Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2203 12:14:09.75M 2015-10-02T11:12:18.920Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.627 1504.2208 12:14:09.95M 2015-10-02T11:12:19.125Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2212 12:14:10.16M 2015-10-02T11:12:19.325Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.771 34.623 1504.2155 12:14:10.36M 2015-10-02T11:12:19.530Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.770 34.622 1504.2142 12:14:10.56M 2015-10-02T11:12:19.735Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.773 34.627 1504.2111 12:14:10.76M 2015-10-02T11:12:19.935Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.774 34.629 1504.2120 12:14:10.96M 2015-10-02T11:12:20.140Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.775 34.630 1504.2126 12:14:11.18M 2015-10-02T11:12:20.345Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.775 34.630 1504.2124 12:14:11.38M 2015-10-02T11:12:20.560Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.775 34.630 1504.2119 12:14:11.58M 2015-10-02T11:12:20.745Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.779 34.634 1504.2159 12:14:11.79M 2015-10-02T11:12:20.950Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.779 34.634 1504.2161 12:14:12.98M 2015-10-02T11:12:21.150Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.780 34.635 1504.2161 12:14:12.19M 2015-10-02T11:12:21.355Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.780 34.635 1504.2163 12:14:12.39M 2015-10-02T11:12:21.560Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.780 34.634 1504.2172 12:14:12.59M 2015-10-02T11:12:21.760Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.779 34.634 1504.2169 12:14:12.79M 2015-10-02T11:12:21.965Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.779 34.634 1504.2181 12:14:13.01M 2015-10-02T11:12:22.170Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.779 34.633 1504.2185 12:14:13.21M 2015-10-02T11:12:22.370Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.779 34.633 1504.2174 12:14:13.41M 2015-10-02T11:12:22.575Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.778 34.632 1504.2167 12:14:13.61M 2015-10-02T11:12:22.825Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.628 1504.2135 12:14:13.81M 2015-10-02T11:12:22.980Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.628 1504.2145 12:14:14.07M 2015-10-02T11:12:23.185Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.775 34.628 1504.2152 12:14:14.22M 2015-10-02T11:12:23.385Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.629 1504.2150 12:14:14.42M 2015-10-02T11:12:23.590Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.772 34.626 1504.2118 12:14:14.62M 2015-10-02T11:12:23.790Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.628 1504.2153 12:14:14.82M 2015-10-02T11:12:23.996Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.775 34.629 1504.2161 12:14:15.04M 2015-10-02T11:12:24.195Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2162 12:14:15.24M 2015-10-02T11:12:24.400Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2183 12:14:15.44M 2015-10-02T11:12:24.605Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.777 34.630 1504.2179 12:14:15.64M 2015-10-02T11:12:24.810Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2184 12:14:15.84M 2015-10-02T11:12:25.025Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.632 1504.2218 12:14:16.05M 2015-10-02T11:12:25.210Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.631 1504.2222 12:14:16.27M 2015-10-02T11:12:25.420Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2170 12:14:16.45M 2015-10-02T11:12:25.620Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2163 12:14:16.65M 2015-10-02T11:12:25.820Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2151 12:14:16.85M 2015-10-02T11:12:26.025Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.624 1504.2134 12:14:17.07M 2015-10-02T11:12:26.230Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.770 34.623 1504.2129 12:14:17.27M 2015-10-02T11:12:26.430Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2203 12:14:17.47M 2015-10-02T11:12:26.638Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2218 12:14:17.67M 2015-10-02T11:12:26.840Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.778 34.630 1504.2233 12:14:17.86M 2015-10-02T11:12:27.040Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.631 1504.2241 12:14:18.09M 2015-10-02T11:12:27.245Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2260 12:14:18.28M 2015-10-02T11:12:27.445Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.782 34.633 1504.2279 12:14:18.48M 2015-10-02T11:12:27.672Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.784 34.636 1504.2301 12:14:18.68M 2015-10-02T11:12:27.895Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.786 34.637 1504.2316 12:14:18.88M 2015-10-02T11:12:28.055Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.786 34.637 1504.2312 12:14:19.14M 2015-10-02T11:12:28.260Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.786 34.638 1504.2294 12:14:19.30M 2015-10-02T11:12:28.472Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.786 34.638 1504.2288 12:14:19.50M 2015-10-02T11:12:28.665Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.785 34.637 1504.2283 12:14:19.70M 2015-10-02T11:12:28.870Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.784 34.636 1504.2269 12:14:19.90M 2015-10-02T11:12:29.070Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.636 1504.2262 12:14:20.11M 2015-10-02T11:12:29.275Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2252 12:14:20.31M 2015-10-02T11:12:29.495Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2252 12:14:20.51M 2015-10-02T11:12:29.680Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.636 1504.2257 12:14:20.73M 2015-10-02T11:12:29.880Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.783 34.635 1504.2261 12:14:20.91M 2015-10-02T11:12:30.085Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.625 1504.2136 12:14:21.13M 2015-10-02T11:12:30.290Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.771 34.625 1504.2124 12:14:21.33M 2015-10-02T11:12:30.490Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.628 1504.2158 12:14:21.53M 2015-10-02T11:12:30.695Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2170 12:14:21.73M 2015-10-02T11:12:30.895Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2178 12:14:21.92M 2015-10-02T11:12:31.100Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2180 12:14:22.14M 2015-10-02T11:12:31.305Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2184 12:14:22.34M 2015-10-02T11:12:31.505Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2188 12:14:22.54M 2015-10-02T11:12:31.705Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.778 34.631 1504.2196 12:14:22.74M 2015-10-02T11:12:31.910Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2205 12:14:22.94M 2015-10-02T11:12:32.115Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.630 1504.2207 12:14:23.16M 2015-10-02T11:12:32.320Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2206 12:14:23.36M 2015-10-02T11:12:32.521Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2196 12:14:23.56M 2015-10-02T11:12:32.725Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.778 34.630 1504.2206 12:14:23.75M 2015-10-02T11:12:32.930Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.773 34.628 1504.2111 12:14:23.95M 2015-10-02T11:12:33.131Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.773 34.628 1504.2098 12:14:24.18M 2015-10-02T11:12:33.336Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.772 34.627 1504.2090 12:14:24.37M 2015-10-02T11:12:33.535Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.772 34.627 1504.2096 12:14:24.57M 2015-10-02T11:12:33.740Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.772 34.627 1504.2097 12:14:24.77M 2015-10-02T11:12:33.960Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.772 34.626 1504.2100 12:14:24.97M 2015-10-02T11:12:34.145Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.772 34.626 1504.2101 12:14:25.21M 2015-10-02T11:12:34.350Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.771 34.626 1504.2098 12:14:25.38M 2015-10-02T11:12:34.550Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2213 12:14:25.59M 2015-10-02T11:12:34.755Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2222 12:14:25.78M 2015-10-02T11:12:34.960Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.781 34.634 1504.2219 12:14:26.00M 2015-10-02T11:12:35.160Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2219 12:14:26.20M 2015-10-02T11:12:35.365Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.779 34.632 1504.2216 12:14:26.40M 2015-10-02T11:12:35.570Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.631 1504.2211 12:14:26.60M 2015-10-02T11:12:35.770Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2209 12:14:26.80M 2015-10-02T11:12:35.970Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2214 12:14:27.02M 2015-10-02T11:12:36.175Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.775 34.627 1504.2185 12:14:27.22M 2015-10-02T11:12:36.380Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2183 12:14:27.42M 2015-10-02T11:12:36.580Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2179 12:14:27.62M 2015-10-02T11:12:36.785Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2178 12:14:27.82M 2015-10-02T11:12:36.990Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2228 12:14:28.03M 2015-10-02T11:12:37.190Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2230 12:14:28.23M 2015-10-02T11:12:37.396Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.778 34.629 1504.2229 12:14:28.43M 2015-10-02T11:12:37.596Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2220 12:14:28.63M 2015-10-02T11:12:37.801Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2213 12:14:28.83M 2015-10-02T11:12:38.006Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.628 1504.2213 12:14:29.05M 2015-10-02T11:12:38.206Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2212 12:14:29.25M 2015-10-02T11:12:38.426Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2217 12:14:29.45M 2015-10-02T11:12:38.611Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2213 12:14:29.66M 2015-10-02T11:12:38.815Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.627 1504.2209 12:14:29.84M 2015-10-02T11:12:39.020Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2214 12:14:30.06M 2015-10-02T11:12:39.220Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.775 34.627 1504.2209 12:14:30.26M 2015-10-02T11:12:39.425Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.626 1504.2203 12:14:30.46M 2015-10-02T11:12:39.625Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.626 1504.2201 12:14:30.66M 2015-10-02T11:12:39.830Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.626 1504.2196 12:14:30.86M 2015-10-02T11:12:40.031Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2192 12:14:31.08M 2015-10-02T11:12:40.236Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.776 34.628 1504.2190 12:14:31.28M 2015-10-02T11:12:40.472Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2178 12:14:31.48M 2015-10-02T11:12:40.646Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2164 12:14:31.68M 2015-10-02T11:12:40.846Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2153 12:14:31.88M 2015-10-02T11:12:41.046Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2163 12:14:32.09M 2015-10-02T11:12:41.251Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.774 34.626 1504.2184 12:14:32.29M 2015-10-02T11:12:41.456Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2196 12:14:32.49M 2015-10-02T11:12:41.656Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2207 12:14:32.69M 2015-10-02T11:12:41.861Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2216 12:14:32.89M 2015-10-02T11:12:42.066Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.778 34.630 1504.2231 12:14:33.11M 2015-10-02T11:12:42.271Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.631 1504.2247 12:14:33.31M 2015-10-02T11:12:42.471Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2190 12:14:33.51M 2015-10-02T11:12:42.671Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.773 34.625 1504.2181 12:14:33.71M 2015-10-02T11:12:42.891Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.772 34.624 1504.2169 12:14:33.90M 2015-10-02T11:12:43.081Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.623 1504.2163 12:14:34.14M 2015-10-02T11:12:43.281Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2159 12:14:34.32M 2015-10-02T11:12:43.486Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.770 34.622 1504.2156 12:14:34.52M 2015-10-02T11:12:43.691Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.769 34.621 1504.2147 12:14:34.72M 2015-10-02T11:12:43.891Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.768 34.620 1504.2129 12:14:34.92M 2015-10-02T11:12:44.096Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.769 34.621 1504.2122 12:14:35.14M 2015-10-02T11:12:44.296Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.765 34.618 1504.2073 12:14:35.34M 2015-10-02T11:12:44.501Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.772 34.624 1504.2136 12:14:35.53M 2015-10-02T11:12:44.701Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.626 1504.2152 12:14:35.73M 2015-10-02T11:12:44.906Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2179 12:14:35.93M 2015-10-02T11:12:45.106Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.771 34.624 1504.2137 12:14:36.15M 2015-10-02T11:12:45.311Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2130 12:14:36.35M 2015-10-02T11:12:45.516Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.779 34.631 1504.2209 12:14:36.55M 2015-10-02T11:12:45.721Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.780 34.632 1504.2220 12:14:36.75M 2015-10-02T11:12:45.921Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.779 34.631 1504.2207 12:14:36.95M 2015-10-02T11:12:46.126Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.778 34.631 1504.2200 12:14:37.17M 2015-10-02T11:12:46.326Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.780 34.632 1504.2220 12:14:37.37M 2015-10-02T11:12:46.536Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.778 34.630 1504.2201 12:14:37.56M 2015-10-02T11:12:46.736Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.777 34.629 1504.2198 12:14:37.77M 2015-10-02T11:12:46.952Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2206 12:14:37.96M 2015-10-02T11:12:47.141Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.628 1504.2216 12:14:38.18M 2015-10-02T11:12:47.361Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.771 34.622 1504.2162 12:14:38.38M 2015-10-02T11:12:47.546Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.771 34.622 1504.2172 12:14:38.60M 2015-10-02T11:12:47.746Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.771 34.621 1504.2188 12:14:38.78M 2015-10-02T11:12:47.951Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.771 34.621 1504.2189 12:14:39.00M 2015-10-02T11:12:48.191Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.771 34.622 1504.2195 12:14:39.20M 2015-10-02T11:12:48.356Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.772 34.622 1504.2205 12:14:39.40M 2015-10-02T11:12:48.561Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.772 34.623 1504.2211 12:14:39.59M 2015-10-02T11:12:48.766Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.773 34.623 1504.2217 12:14:39.79M 2015-10-02T11:12:48.966Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.774 34.624 1504.2217 12:14:40.01M 2015-10-02T11:12:49.166Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.775 34.626 1504.2230 12:14:40.21M 2015-10-02T11:12:49.376Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.775 34.626 1504.2227 12:14:40.41M 2015-10-02T11:12:49.576Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.775 34.626 1504.2216 12:14:40.61M 2015-10-02T11:12:49.776Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.774 34.626 1504.2200 12:14:40.81M 2015-10-02T11:12:49.981Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.774 34.626 1504.2185 12:14:41.03M 2015-10-02T11:12:50.186Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2163 12:14:41.23M 2015-10-02T11:12:50.391Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.772 34.625 1504.2146 12:14:41.43M 2015-10-02T11:12:50.591Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.624 1504.2120 12:14:41.63M 2015-10-02T11:12:50.796Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.771 34.625 1504.2114 12:14:41.83M 2015-10-02T11:12:50.996Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.772 34.626 1504.2122 12:14:42.04M 2015-10-02T11:12:51.201Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.772 34.626 1504.2128 12:14:42.24M 2015-10-02T11:12:51.401Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.627 1504.2148 12:14:42.44M 2015-10-02T11:12:51.606Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.774 34.627 1504.2158 12:14:42.64M 2015-10-02T11:12:51.826Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2159 12:14:42.84M 2015-10-02T11:12:52.011Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2173 12:14:43.07M 2015-10-02T11:12:52.216Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2190 12:14:43.26M 2015-10-02T11:12:52.421Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2203 12:14:43.45M 2015-10-02T11:12:52.621Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2213 12:14:43.66M 2015-10-02T11:12:52.826Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2220 12:14:43.85M 2015-10-02T11:12:53.026Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.628 1504.2227 12:14:44.07M 2015-10-02T11:12:53.231Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2229 12:14:44.27M 2015-10-02T11:12:53.431Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2225 12:14:44.47M 2015-10-02T11:12:53.639Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2223 12:14:44.67M 2015-10-02T11:12:53.836Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2213 12:14:44.87M 2015-10-02T11:12:54.041Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2212 12:14:45.09M 2015-10-02T11:12:54.241Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.775 34.626 1504.2212 12:14:45.29M 2015-10-02T11:12:54.471Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.781 34.631 1504.2268 12:14:45.48M 2015-10-02T11:12:54.651Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.781 34.632 1504.2278 12:14:45.69M 2015-10-02T11:12:54.856Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.779 34.630 1504.2250 12:14:45.88M 2015-10-02T11:12:55.056Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.778 34.629 1504.2234 12:14:46.10M 2015-10-02T11:12:55.261Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2216 12:14:46.30M 2015-10-02T11:12:55.461Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.774 34.626 1504.2188 12:14:46.50M 2015-10-02T11:12:55.666Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.768 34.621 1504.2102 12:14:46.70M 2015-10-02T11:12:55.871Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.768 34.622 1504.2092 12:14:46.90M 2015-10-02T11:12:56.071Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.768 34.621 1504.2086 12:14:47.12M 2015-10-02T11:12:56.296Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.767 34.621 1504.2074 12:14:47.32M 2015-10-02T11:12:56.481Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.766 34.620 1504.2065 12:14:47.53M 2015-10-02T11:12:56.711Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.766 34.620 1504.2061 12:14:47.71M 2015-10-02T11:12:56.886Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.766 34.620 1504.2063 12:14:47.91M 2015-10-02T11:12:57.086Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.766 34.620 1504.2065 12:14:48.13M 2015-10-02T11:12:57.291Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.770 34.624 1504.2104 12:14:48.33M 2015-10-02T11:12:57.496Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.770 34.624 1504.2109 12:14:48.53M 2015-10-02T11:12:57.696Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.624 1504.2117 12:14:48.73M 2015-10-02T11:12:57.902Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.771 34.625 1504.2114 12:14:48.93M 2015-10-02T11:12:58.106Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.625 1504.2122 12:14:49.15M 2015-10-02T11:12:58.306Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.772 34.625 1504.2129 12:14:49.35M 2015-10-02T11:12:58.511Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2151 12:14:49.55M 2015-10-02T11:12:58.711Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2156 12:14:49.74M 2015-10-02T11:12:58.916Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.624 1504.2146 12:14:49.94M 2015-10-02T11:12:59.117Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2172 12:14:50.16M 2015-10-02T11:12:59.321Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2173 12:14:50.36M 2015-10-02T11:12:59.552Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2180 12:14:50.56M 2015-10-02T11:12:59.726Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.773 34.625 1504.2180 12:14:50.76M 2015-10-02T11:12:59.931Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.766 34.618 1504.2097 12:14:50.96M 2015-10-02T11:13:00.136Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.765 34.617 1504.2087 12:14:51.18M 2015-10-02T11:13:00.336Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.771 34.622 1504.2157 12:14:51.38M 2015-10-02T11:13:00.536Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.772 34.624 1504.2173 12:14:51.58M 2015-10-02T11:13:00.762Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2188 12:14:51.77M 2015-10-02T11:13:00.941Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.632 1504.2256 12:14:52.01M 2015-10-02T11:13:01.151Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.632 1504.2251 12:14:52.19M 2015-10-02T11:13:01.351Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.632 1504.2244 12:14:52.39M 2015-10-02T11:13:01.557Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2231 12:14:52.59M 2015-10-02T11:13:01.757Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2219 12:14:52.79M 2015-10-02T11:13:01.962Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.630 1504.2202 12:14:53.01M 2015-10-02T11:13:02.162Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.627 1504.2172 12:14:53.21M 2015-10-02T11:13:02.367Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.775 34.628 1504.2169 12:14:53.40M 2015-10-02T11:13:02.572Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2162 12:14:53.60M 2015-10-02T11:13:02.772Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.775 34.628 1504.2162 12:14:53.81M 2015-10-02T11:13:02.977Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2169 12:14:54.02M 2015-10-02T11:13:03.182Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.781 34.634 1504.2225 12:14:54.22M 2015-10-02T11:13:03.382Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.634 1504.2217 12:14:54.42M 2015-10-02T11:13:03.587Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.634 1504.2220 12:14:54.62M 2015-10-02T11:13:03.787Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.782 34.635 1504.2236 12:14:54.82M 2015-10-02T11:13:03.992Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.782 34.635 1504.2240 12:14:55.04M 2015-10-02T11:13:04.192Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2159 12:14:55.24M 2015-10-02T11:13:04.397Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.774 34.627 1504.2159 12:14:55.43M 2015-10-02T11:13:04.608Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.630 1504.2196 12:14:55.63M 2015-10-02T11:13:04.807Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.778 34.631 1504.2212 12:14:55.83M 2015-10-02T11:13:05.007Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.777 34.631 1504.2151 12:14:56.05M 2015-10-02T11:13:05.227Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.776 34.630 1504.2145 12:14:56.25M 2015-10-02T11:13:05.412Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.775 34.629 1504.2135 12:14:56.47M 2015-10-02T11:13:05.617Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.774 34.629 1504.2130 12:14:56.65M 2015-10-02T11:13:05.817Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.628 1504.2122 12:14:56.85M 2015-10-02T11:13:06.022Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.773 34.628 1504.2104 12:14:57.07M 2015-10-02T11:13:06.227Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.773 34.627 1504.2096 12:14:57.27M 2015-10-02T11:13:06.427Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.772 34.627 1504.2095 12:14:57.47M 2015-10-02T11:13:06.632Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.772 34.627 1504.2109 12:14:57.66M 2015-10-02T11:13:06.837Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.773 34.627 1504.2122 12:14:57.86M 2015-10-02T11:13:07.037Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.773 34.627 1504.2129 12:14:58.08M 2015-10-02T11:13:07.242Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2145 12:14:58.28M 2015-10-02T11:13:07.442Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.772 34.625 1504.2129 12:14:58.48M 2015-10-02T11:13:07.647Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.772 34.625 1504.2135 12:14:58.68M 2015-10-02T11:13:07.852Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.771 34.624 1504.2135 12:14:58.88M 2015-10-02T11:13:08.052Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.771 34.623 1504.2129 12:14:59.10M 2015-10-02T11:13:08.257Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.623 1504.2133 12:14:59.30M 2015-10-02T11:13:08.457Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.622 1504.2139 12:14:59.49M 2015-10-02T11:13:08.662Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.769 34.621 1504.2131 12:14:59.69M 2015-10-02T11:13:08.862Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2219 12:14:59.89M 2015-10-02T11:13:09.067Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2234 12:15:00.11M 2015-10-02T11:13:09.267Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.779 34.631 1504.2242 12:15:00.31M 2015-10-02T11:13:09.472Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.780 34.632 1504.2255 12:15:00.51M 2015-10-02T11:13:09.692Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.633 1504.2257 12:15:00.71M 2015-10-02T11:13:09.877Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.630 1504.2195 12:15:00.93M 2015-10-02T11:13:10.082Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.776 34.629 1504.2181 12:15:01.13M 2015-10-02T11:13:10.282Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2174 12:15:01.32M 2015-10-02T11:13:10.487Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2173 12:15:01.52M 2015-10-02T11:13:10.692Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2167 12:15:01.72M 2015-10-02T11:13:10.897Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.626 1504.2169 12:15:01.92M 2015-10-02T11:13:11.097Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2159 12:15:02.14M 2015-10-02T11:13:11.302Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2152 12:15:02.34M 2015-10-02T11:13:11.502Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2130 12:15:02.54M 2015-10-02T11:13:11.707Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.771 34.624 1504.2119 12:15:02.74M 2015-10-02T11:13:11.907Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.623 1504.2106 12:15:02.94M 2015-10-02T11:13:12.112Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2140 12:15:03.16M 2015-10-02T11:13:12.317Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.627 1504.2151 12:15:03.36M 2015-10-02T11:13:12.517Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2167 12:15:03.55M 2015-10-02T11:13:12.722Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2170 12:15:03.75M 2015-10-02T11:13:12.927Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2109 12:15:03.95M 2015-10-02T11:13:13.127Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2175 12:15:04.17M 2015-10-02T11:13:13.327Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2186 12:15:04.37M 2015-10-02T11:13:13.532Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2205 12:15:04.57M 2015-10-02T11:13:13.737Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2213 12:15:04.77M 2015-10-02T11:13:13.942Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2222 12:15:04.97M 2015-10-02T11:13:14.162Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.778 34.631 1504.2196 12:15:05.19M 2015-10-02T11:13:14.347Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.778 34.632 1504.2197 12:15:05.40M 2015-10-02T11:13:14.552Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.632 1504.2207 12:15:05.58M 2015-10-02T11:13:14.752Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.627 1504.2148 12:15:05.78M 2015-10-02T11:13:14.952Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.627 1504.2141 12:15:06.00M 2015-10-02T11:13:15.157Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.627 1504.2140 12:15:06.20M 2015-10-02T11:13:15.357Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.627 1504.2136 12:15:06.40M 2015-10-02T11:13:15.562Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2152 12:15:06.60M 2015-10-02T11:13:15.762Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2157 12:15:06.80M 2015-10-02T11:13:15.992Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2157 12:15:07.02M 2015-10-02T11:13:16.172Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.774 34.627 1504.2151 12:15:07.22M 2015-10-02T11:13:16.372Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2151 12:15:07.41M 2015-10-02T11:13:16.577Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.627 1504.2152 12:15:07.61M 2015-10-02T11:13:16.782Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2145 12:15:07.81M 2015-10-02T11:13:16.987Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2145 12:15:08.03M 2015-10-02T11:13:17.187Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.626 1504.2144 12:15:08.23M 2015-10-02T11:13:17.432Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2139 12:15:08.43M 2015-10-02T11:13:17.592Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2128 12:15:08.63M 2015-10-02T11:13:17.798Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2123 12:15:08.83M 2015-10-02T11:13:18.002Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.625 1504.2117 12:15:09.05M 2015-10-02T11:13:18.202Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2112 12:15:09.25M 2015-10-02T11:13:18.407Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.624 1504.2107 12:15:09.44M 2015-10-02T11:13:18.627Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.770 34.623 1504.2114 12:15:09.64M 2015-10-02T11:13:18.812Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.770 34.623 1504.2117 12:15:09.86M 2015-10-02T11:13:19.017Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.769 34.623 1504.2101 12:15:10.06M 2015-10-02T11:13:19.217Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.769 34.622 1504.2115 12:15:10.26M 2015-10-02T11:13:19.422Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.769 34.622 1504.2117 12:15:10.46M 2015-10-02T11:13:19.627Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.622 1504.2123 12:15:10.66M 2015-10-02T11:13:19.827Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.770 34.622 1504.2126 12:15:10.86M 2015-10-02T11:13:20.027Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.770 34.623 1504.2136 12:15:11.08M 2015-10-02T11:13:20.272Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.624 1504.2145 12:15:11.27M 2015-10-02T11:13:20.437Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.771 34.624 1504.2152 12:15:11.47M 2015-10-02T11:13:20.638Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2161 12:15:11.67M 2015-10-02T11:13:20.842Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2170 12:15:11.87M 2015-10-02T11:13:21.047Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.625 1504.2185 12:15:12.09M 2015-10-02T11:13:21.247Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2192 12:15:12.29M 2015-10-02T11:13:21.452Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.626 1504.2194 12:15:12.49M 2015-10-02T11:13:21.652Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2192 12:15:12.69M 2015-10-02T11:13:21.857Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2192 12:15:12.89M 2015-10-02T11:13:22.062Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2201 12:15:13.11M 2015-10-02T11:13:22.262Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2201 12:15:13.31M 2015-10-02T11:13:22.463Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.627 1504.2184 12:15:13.50M 2015-10-02T11:13:22.667Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.627 1504.2179 12:15:13.70M 2015-10-02T11:13:22.872Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2184 12:15:13.90M 2015-10-02T11:13:23.093Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.628 1504.2183 12:15:14.12M 2015-10-02T11:13:23.278Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.775 34.627 1504.2192 12:15:14.34M 2015-10-02T11:13:23.482Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.775 34.628 1504.2192 12:15:14.52M 2015-10-02T11:13:23.687Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.776 34.625 1504.2264 12:15:14.72M 2015-10-02T11:13:23.887Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.776 34.625 1504.2274 12:15:14.92M 2015-10-02T11:13:24.087Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.772 34.620 1504.2236 12:15:15.14M 2015-10-02T11:13:24.292Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.771 34.619 1504.2236 12:15:15.33M 2015-10-02T11:13:24.512Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.773 34.621 1504.2256 12:15:15.53M 2015-10-02T11:13:24.702Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.773 34.621 1504.2262 12:15:15.73M 2015-10-02T11:13:24.902Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.774 34.622 1504.2267 12:15:15.93M 2015-10-02T11:13:25.107Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.774 34.622 1504.2267 12:15:16.15M 2015-10-02T11:13:25.307Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.775 34.623 1504.2267 12:15:16.35M 2015-10-02T11:13:25.508Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.775 34.624 1504.2256 12:15:16.55M 2015-10-02T11:13:25.718Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.775 34.624 1504.2246 12:15:16.74M 2015-10-02T11:13:25.918Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.775 34.625 1504.2250 12:15:16.95M 2015-10-02T11:13:26.118Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.775 34.625 1504.2236 12:15:17.17M 2015-10-02T11:13:26.323Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.775 34.626 1504.2223 12:15:17.36M 2015-10-02T11:13:26.528Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2224 12:15:17.56M 2015-10-02T11:13:26.728Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.776 34.627 1504.2218 12:15:17.76M 2015-10-02T11:13:26.932Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.776 34.628 1504.2211 12:15:17.96M 2015-10-02T11:13:27.138Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2213 12:15:18.18M 2015-10-02T11:13:27.343Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2216 12:15:18.38M 2015-10-02T11:13:27.558Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.779 34.630 1504.2222 12:15:18.58M 2015-10-02T11:13:27.748Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.780 34.632 1504.2233 12:15:18.79M 2015-10-02T11:13:27.948Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.635 1504.2277 12:15:19.00M 2015-10-02T11:13:28.154Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2275 12:15:19.20M 2015-10-02T11:13:28.353Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.784 34.635 1504.2288 12:15:19.40M 2015-10-02T11:13:28.558Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.784 34.635 1504.2277 12:15:19.59M 2015-10-02T11:13:28.763Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.783 34.635 1504.2271 12:15:19.79M 2015-10-02T11:13:28.963Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2261 12:15:20.01M 2015-10-02T11:13:29.168Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.782 34.634 1504.2253 12:15:20.21M 2015-10-02T11:13:29.368Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.780 34.633 1504.2234 12:15:20.41M 2015-10-02T11:13:29.573Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.632 1504.2219 12:15:20.61M 2015-10-02T11:13:29.778Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.778 34.630 1504.2212 12:15:20.81M 2015-10-02T11:13:29.978Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2202 12:15:21.03M 2015-10-02T11:13:30.183Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.629 1504.2191 12:15:21.23M 2015-10-02T11:13:30.383Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2181 12:15:21.42M 2015-10-02T11:13:30.592Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2177 12:15:21.62M 2015-10-02T11:13:30.794Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2170 12:15:21.82M 2015-10-02T11:13:30.993Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2156 12:15:22.04M 2015-10-02T11:13:31.193Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.774 34.627 1504.2144 12:15:22.24M 2015-10-02T11:13:31.398Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.773 34.627 1504.2135 12:15:22.44M 2015-10-02T11:13:31.603Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2151 12:15:22.64M 2015-10-02T11:13:31.808Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2164 12:15:22.84M 2015-10-02T11:13:32.023Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.627 1504.2183 12:15:23.06M 2015-10-02T11:13:32.213Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2185 12:15:23.27M 2015-10-02T11:13:32.413Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.775 34.627 1504.2195 12:15:23.45M 2015-10-02T11:13:32.618Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.628 1504.2214 12:15:23.65M 2015-10-02T11:13:32.818Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2222 12:15:23.85M 2015-10-02T11:13:33.023Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.631 1504.2240 12:15:24.07M 2015-10-02T11:13:33.228Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.632 1504.2258 12:15:24.27M 2015-10-02T11:13:33.472Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.782 34.633 1504.2267 12:15:24.47M 2015-10-02T11:13:33.633Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.782 34.633 1504.2262 12:15:24.67M 2015-10-02T11:13:33.835Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.783 34.634 1504.2278 12:15:24.87M 2015-10-02T11:13:34.043Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.783 34.634 1504.2286 12:15:25.08M 2015-10-02T11:13:34.243Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2290 12:15:25.29M 2015-10-02T11:13:34.443Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2288 12:15:25.48M 2015-10-02T11:13:34.648Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.783 34.635 1504.2277 12:15:25.68M 2015-10-02T11:13:34.853Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.783 34.635 1504.2263 12:15:25.88M 2015-10-02T11:13:35.053Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2258 12:15:26.10M 2015-10-02T11:13:35.258Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2250 12:15:26.30M 2015-10-02T11:13:35.458Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.782 34.634 1504.2238 12:15:26.50M 2015-10-02T11:13:35.663Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.780 34.633 1504.2219 12:15:26.70M 2015-10-02T11:13:35.868Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.780 34.632 1504.2212 12:15:26.90M 2015-10-02T11:13:36.068Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2192 12:15:27.12M 2015-10-02T11:13:36.312Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.778 34.630 1504.2190 12:15:27.31M 2015-10-02T11:13:36.493Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2196 12:15:27.51M 2015-10-02T11:13:36.678Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.629 1504.2191 12:15:27.73M 2015-10-02T11:13:36.883Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.630 1504.2189 12:15:27.91M 2015-10-02T11:13:37.083Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.630 1504.2189 12:15:28.13M 2015-10-02T11:13:37.288Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.777 34.630 1504.2180 12:15:28.33M 2015-10-02T11:13:37.493Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.777 34.630 1504.2177 12:15:28.53M 2015-10-02T11:13:37.693Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.779 34.633 1504.2211 12:15:28.73M 2015-10-02T11:13:37.893Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2212 12:15:28.93M 2015-10-02T11:13:38.098Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2213 12:15:29.14M 2015-10-02T11:13:38.303Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2211 12:15:29.34M 2015-10-02T11:13:38.512Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.780 34.633 1504.2208 12:15:29.55M 2015-10-02T11:13:38.708Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.633 1504.2213 12:15:29.74M 2015-10-02T11:13:38.913Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2212 12:15:29.94M 2015-10-02T11:13:39.118Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.780 34.631 1504.2263 12:15:30.16M 2015-10-02T11:13:39.318Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.779 34.630 1504.2272 12:15:30.36M 2015-10-02T11:13:39.523Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.780 34.631 1504.2286 12:15:30.56M 2015-10-02T11:13:39.723Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.781 34.631 1504.2286 12:15:30.76M 2015-10-02T11:13:39.928Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.781 34.631 1504.2290 12:15:30.95M 2015-10-02T11:13:40.133Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.785 34.635 1504.2334 12:15:31.18M 2015-10-02T11:13:40.333Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.785 34.635 1504.2327 12:15:31.38M 2015-10-02T11:13:40.538Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.780 34.631 1504.2274 12:15:31.57M 2015-10-02T11:13:40.738Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.779 34.629 1504.2257 12:15:31.77M 2015-10-02T11:13:40.958Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.627 1504.2227 12:15:31.97M 2015-10-02T11:13:41.148Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.628 1504.2225 12:15:32.21M 2015-10-02T11:13:41.348Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2234 12:15:32.39M 2015-10-02T11:13:41.548Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.778 34.630 1504.2223 12:15:32.59M 2015-10-02T11:13:41.755Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.779 34.630 1504.2219 12:15:32.79M 2015-10-02T11:13:41.958Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.779 34.632 1504.2213 12:15:33.01M 2015-10-02T11:13:42.158Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.780 34.632 1504.2211 12:15:33.20M 2015-10-02T11:13:42.363Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.781 34.633 1504.2228 12:15:33.40M 2015-10-02T11:13:42.563Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.781 34.633 1504.2234 12:15:33.60M 2015-10-02T11:13:42.768Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2184 12:15:33.80M 2015-10-02T11:13:42.968Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.776 34.628 1504.2185 12:15:34.02M 2015-10-02T11:13:43.173Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.776 34.628 1504.2184 12:15:34.22M 2015-10-02T11:13:43.378Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2178 12:15:34.42M 2015-10-02T11:13:43.578Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2175 12:15:34.62M 2015-10-02T11:13:43.783Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.772 34.625 1504.2142 12:15:34.81M 2015-10-02T11:13:43.988Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.624 1504.2137 12:15:35.04M 2015-10-02T11:13:44.188Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2163 12:15:35.24M 2015-10-02T11:13:44.395Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2169 12:15:35.43M 2015-10-02T11:13:44.598Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2177 12:15:35.63M 2015-10-02T11:13:44.799Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2178 12:15:35.83M 2015-10-02T11:13:45.003Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2180 12:15:36.05M 2015-10-02T11:13:45.203Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.773 34.624 1504.2180 12:15:36.25M 2015-10-02T11:13:45.423Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.624 1504.2173 12:15:36.45M 2015-10-02T11:13:45.614Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.625 1504.2167 12:15:36.66M 2015-10-02T11:13:45.818Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.770 34.623 1504.2144 12:15:36.85M 2015-10-02T11:13:46.013Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.773 34.625 1504.2172 12:15:37.07M 2015-10-02T11:13:46.218Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.774 34.626 1504.2181 12:15:37.26M 2015-10-02T11:13:46.423Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.775 34.627 1504.2194 12:15:37.46M 2015-10-02T11:13:46.628Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2208 12:15:37.66M 2015-10-02T11:13:46.832Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.630 1504.2219 12:15:37.86M 2015-10-02T11:13:47.072Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2231 12:15:38.08M 2015-10-02T11:13:47.234Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.780 34.632 1504.2245 12:15:38.28M 2015-10-02T11:13:47.439Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.781 34.633 1504.2251 12:15:38.48M 2015-10-02T11:13:47.639Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2255 12:15:38.68M 2015-10-02T11:13:47.844Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.781 34.633 1504.2257 12:15:38.87M 2015-10-02T11:13:48.044Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.634 1504.2256 12:15:39.09M 2015-10-02T11:13:48.248Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2245 12:15:39.29M 2015-10-02T11:13:48.454Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2238 12:15:39.49M 2015-10-02T11:13:48.658Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.780 34.633 1504.2230 12:15:39.69M 2015-10-02T11:13:48.858Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.633 1504.2227 12:15:39.89M 2015-10-02T11:13:49.064Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2225 12:15:40.11M 2015-10-02T11:13:49.268Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.773 34.626 1504.2142 12:15:40.31M 2015-10-02T11:13:49.469Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.772 34.625 1504.2128 12:15:40.51M 2015-10-02T11:13:49.677Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.771 34.625 1504.2117 12:15:40.71M 2015-10-02T11:13:49.889Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.772 34.625 1504.2125 12:15:40.91M 2015-10-02T11:13:50.074Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.772 34.625 1504.2131 12:15:41.14M 2015-10-02T11:13:50.284Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.773 34.626 1504.2142 12:15:41.32M 2015-10-02T11:13:50.484Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2141 12:15:41.52M 2015-10-02T11:13:50.689Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.772 34.625 1504.2139 12:15:41.72M 2015-10-02T11:13:50.889Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2137 12:15:41.92M 2015-10-02T11:13:51.094Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2137 12:15:42.14M 2015-10-02T11:13:51.294Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2139 12:15:42.34M 2015-10-02T11:13:51.499Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.630 1504.2189 12:15:42.54M 2015-10-02T11:13:51.704Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.629 1504.2185 12:15:42.74M 2015-10-02T11:13:51.904Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2174 12:15:42.94M 2015-10-02T11:13:52.109Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.628 1504.2168 12:15:43.15M 2015-10-02T11:13:52.309Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.776 34.629 1504.2174 12:15:43.35M 2015-10-02T11:13:52.514Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2181 12:15:43.55M 2015-10-02T11:13:52.714Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2173 12:15:43.75M 2015-10-02T11:13:52.924Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2178 12:15:43.95M 2015-10-02T11:13:53.124Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.776 34.629 1504.2177 12:15:44.17M 2015-10-02T11:13:53.324Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.629 1504.2163 12:15:44.37M 2015-10-02T11:13:53.534Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.775 34.629 1504.2158 12:15:44.57M 2015-10-02T11:13:53.734Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.775 34.628 1504.2140 12:15:44.77M 2015-10-02T11:13:53.934Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.774 34.628 1504.2146 12:15:44.96M 2015-10-02T11:13:54.152Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.774 34.628 1504.2137 12:15:45.18M 2015-10-02T11:13:54.359Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.774 34.627 1504.2150 12:15:45.39M 2015-10-02T11:13:54.544Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2159 12:15:45.60M 2015-10-02T11:13:54.749Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2170 12:15:45.78M 2015-10-02T11:13:54.949Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2178 12:15:46.00M 2015-10-02T11:13:55.192Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2186 12:15:46.20M 2015-10-02T11:13:55.354Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2192 12:15:46.40M 2015-10-02T11:13:55.559Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2200 12:15:46.60M 2015-10-02T11:13:55.764Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2203 12:15:46.79M 2015-10-02T11:13:55.969Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.630 1504.2208 12:15:47.02M 2015-10-02T11:13:56.169Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.783 34.635 1504.2268 12:15:47.22M 2015-10-02T11:13:56.369Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.784 34.636 1504.2271 12:15:47.41M 2015-10-02T11:13:56.592Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.784 34.636 1504.2274 12:15:47.61M 2015-10-02T11:13:56.779Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2211 12:15:47.81M 2015-10-02T11:13:56.979Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2208 12:15:48.03M 2015-10-02T11:13:57.184Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2197 12:15:48.23M 2015-10-02T11:13:57.389Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2200 12:15:48.43M 2015-10-02T11:13:57.589Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.628 1504.2189 12:15:48.63M 2015-10-02T11:13:57.794Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2178 12:15:48.83M 2015-10-02T11:13:57.994Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.627 1504.2183 12:15:49.04M 2015-10-02T11:13:58.199Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.626 1504.2170 12:15:49.24M 2015-10-02T11:13:58.431Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2172 12:15:49.44M 2015-10-02T11:13:58.604Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2183 12:15:49.64M 2015-10-02T11:13:58.824Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.628 1504.2196 12:15:49.84M 2015-10-02T11:13:59.014Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.628 1504.2206 12:15:50.08M 2015-10-02T11:13:59.214Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.629 1504.2224 12:15:50.26M 2015-10-02T11:13:59.419Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2236 12:15:50.46M 2015-10-02T11:13:59.619Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.630 1504.2244 12:15:50.66M 2015-10-02T11:13:59.824Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.779 34.631 1504.2238 12:15:50.85M 2015-10-02T11:14:00.029Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.780 34.631 1504.2239 12:15:51.07M 2015-10-02T11:14:00.229Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.780 34.632 1504.2241 12:15:51.27M 2015-10-02T11:14:00.429Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.781 34.632 1504.2245 12:15:51.47M 2015-10-02T11:14:00.634Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.780 34.632 1504.2236 12:15:51.67M 2015-10-02T11:14:00.839Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2223 12:15:51.87M 2015-10-02T11:14:01.039Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2218 12:15:52.09M 2015-10-02T11:14:01.244Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2218 12:15:52.29M 2015-10-02T11:14:01.449Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2212 12:15:52.49M 2015-10-02T11:14:01.649Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2192 12:15:52.69M 2015-10-02T11:14:01.849Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.776 34.629 1504.2167 12:15:52.88M 2015-10-02T11:14:02.054Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.775 34.629 1504.2159 12:15:53.10M 2015-10-02T11:14:02.259Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2161 12:15:53.30M 2015-10-02T11:14:02.464Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.629 1504.2156 12:15:53.50M 2015-10-02T11:14:02.664Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.629 1504.2163 12:15:53.70M 2015-10-02T11:14:02.869Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.776 34.630 1504.2166 12:15:53.90M 2015-10-02T11:14:03.069Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2242 12:15:54.12M 2015-10-02T11:14:03.289Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.778 34.629 1504.2258 12:15:54.32M 2015-10-02T11:14:03.479Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.779 34.629 1504.2263 12:15:54.53M 2015-10-02T11:14:03.679Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.775 34.625 1504.2216 12:15:54.72M 2015-10-02T11:14:03.879Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.774 34.625 1504.2206 12:15:54.92M 2015-10-02T11:14:04.089Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.774 34.625 1504.2206 12:15:55.13M 2015-10-02T11:14:04.289Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.630 1504.2274 12:15:55.33M 2015-10-02T11:14:04.494Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.781 34.631 1504.2286 12:15:55.53M 2015-10-02T11:14:04.699Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.781 34.632 1504.2284 12:15:55.73M 2015-10-02T11:14:04.899Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.782 34.633 1504.2292 12:15:55.93M 2015-10-02T11:14:05.104Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.783 34.633 1504.2299 12:15:56.15M 2015-10-02T11:14:05.304Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.784 34.634 1504.2297 12:15:56.35M 2015-10-02T11:14:05.509Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.785 34.635 1504.2305 12:15:56.55M 2015-10-02T11:14:05.714Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.785 34.636 1504.2308 12:15:56.75M 2015-10-02T11:14:05.914Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.785 34.636 1504.2295 12:15:56.95M 2015-10-02T11:14:06.119Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.784 34.635 1504.2284 12:15:57.16M 2015-10-02T11:14:06.319Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.783 34.634 1504.2279 12:15:57.36M 2015-10-02T11:14:06.524Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.782 34.633 1504.2275 12:15:57.56M 2015-10-02T11:14:06.724Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.782 34.633 1504.2274 12:15:57.76M 2015-10-02T11:14:06.929Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.781 34.632 1504.2267 12:15:57.96M 2015-10-02T11:14:07.134Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.781 34.631 1504.2263 12:15:58.18M 2015-10-02T11:14:07.334Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.631 1504.2261 12:15:58.38M 2015-10-02T11:14:07.539Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.780 34.631 1504.2258 12:15:58.58M 2015-10-02T11:14:07.760Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.779 34.630 1504.2258 12:15:58.77M 2015-10-02T11:14:07.944Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.779 34.630 1504.2260 12:15:59.01M 2015-10-02T11:14:08.149Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2253 12:15:59.19M 2015-10-02T11:14:08.349Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2250 12:15:59.39M 2015-10-02T11:14:08.554Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2252 12:15:59.59M 2015-10-02T11:14:08.756Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.779 34.629 1504.2256 12:15:59.79M 2015-10-02T11:14:08.959Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2256 12:16:00.01M 2015-10-02T11:14:09.164Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.778 34.629 1504.2253 12:16:00.21M 2015-10-02T11:14:09.391Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2245 12:16:00.41M 2015-10-02T11:14:09.569Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2244 12:16:00.61M 2015-10-02T11:14:09.769Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.629 1504.2242 12:16:00.81M 2015-10-02T11:14:09.974Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.629 1504.2241 12:16:01.02M 2015-10-02T11:14:10.179Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.629 1504.2235 12:16:01.22M 2015-10-02T11:14:10.379Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.778 34.629 1504.2234 12:16:01.42M 2015-10-02T11:14:10.584Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.779 34.630 1504.2245 12:16:01.62M 2015-10-02T11:14:10.784Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.630 1504.2239 12:16:01.82M 2015-10-02T11:14:10.989Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.778 34.630 1504.2228 12:16:02.04M 2015-10-02T11:14:11.189Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.629 1504.2228 12:16:02.24M 2015-10-02T11:14:11.395Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2217 12:16:02.43M 2015-10-02T11:14:11.600Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2196 12:16:02.64M 2015-10-02T11:14:11.800Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.628 1504.2186 12:16:02.83M 2015-10-02T11:14:12.005Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2169 12:16:03.05M 2015-10-02T11:14:12.225Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2167 12:16:03.25M 2015-10-02T11:14:12.432Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2169 12:16:03.47M 2015-10-02T11:14:12.615Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.627 1504.2167 12:16:03.65M 2015-10-02T11:14:12.820Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.627 1504.2162 12:16:03.85M 2015-10-02T11:14:13.025Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.774 34.627 1504.2161 12:16:04.07M 2015-10-02T11:14:13.225Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.626 1504.2155 12:16:04.27M 2015-10-02T11:14:13.425Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2148 12:16:04.47M 2015-10-02T11:14:13.630Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2144 12:16:04.66M 2015-10-02T11:14:13.832Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.626 1504.2146 12:16:04.87M 2015-10-02T11:14:14.036Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2159 12:16:05.08M 2015-10-02T11:14:14.240Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2147 12:16:05.28M 2015-10-02T11:14:14.440Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.786 34.639 1504.2277 12:16:05.48M 2015-10-02T11:14:14.645Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.786 34.638 1504.2274 12:16:05.68M 2015-10-02T11:14:14.850Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.786 34.638 1504.2272 12:16:05.88M 2015-10-02T11:14:15.072Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.779 34.631 1504.2198 12:16:06.10M 2015-10-02T11:14:15.255Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.777 34.630 1504.2186 12:16:06.30M 2015-10-02T11:14:15.460Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2185 12:16:06.50M 2015-10-02T11:14:15.660Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.776 34.628 1504.2188 12:16:06.70M 2015-10-02T11:14:15.865Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.627 1504.2191 12:16:06.89M 2015-10-02T11:14:16.065Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.627 1504.2177 12:16:07.11M 2015-10-02T11:14:16.270Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2169 12:16:07.31M 2015-10-02T11:14:16.475Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.626 1504.2168 12:16:07.51M 2015-10-02T11:14:16.690Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.781 34.633 1504.2250 12:16:07.71M 2015-10-02T11:14:16.912Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.631 1504.2231 12:16:07.93M 2015-10-02T11:14:17.080Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.778 34.630 1504.2220 12:16:08.13M 2015-10-02T11:14:17.285Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2211 12:16:08.33M 2015-10-02T11:14:17.485Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.630 1504.2241 12:16:08.53M 2015-10-02T11:14:17.690Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.631 1504.2257 12:16:08.72M 2015-10-02T11:14:17.895Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.782 34.633 1504.2269 12:16:08.92M 2015-10-02T11:14:18.095Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.783 34.634 1504.2281 12:16:09.14M 2015-10-02T11:14:18.300Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.634 1504.2291 12:16:09.34M 2015-10-02T11:14:18.500Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.781 34.632 1504.2258 12:16:09.54M 2015-10-02T11:14:18.705Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.780 34.631 1504.2246 12:16:09.74M 2015-10-02T11:14:18.910Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.779 34.631 1504.2234 12:16:09.94M 2015-10-02T11:14:19.110Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.630 1504.2225 12:16:10.16M 2015-10-02T11:14:19.315Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.629 1504.2216 12:16:10.36M 2015-10-02T11:14:19.515Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2201 12:16:10.56M 2015-10-02T11:14:19.720Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2206 12:16:10.75M 2015-10-02T11:14:19.925Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2208 12:16:10.96M 2015-10-02T11:14:20.125Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2216 12:16:11.17M 2015-10-02T11:14:20.330Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.628 1504.2222 12:16:11.37M 2015-10-02T11:14:20.530Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.777 34.628 1504.2228 12:16:11.57M 2015-10-02T11:14:20.740Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.777 34.628 1504.2238 12:16:11.77M 2015-10-02T11:14:20.940Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.628 1504.2241 12:16:11.97M 2015-10-02T11:14:21.160Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2246 12:16:12.19M 2015-10-02T11:14:21.345Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.778 34.629 1504.2249 12:16:12.40M 2015-10-02T11:14:21.545Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2233 12:16:12.59M 2015-10-02T11:14:21.751Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.778 34.630 1504.2231 12:16:12.78M 2015-10-02T11:14:21.955Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.631 1504.2235 12:16:13.00M 2015-10-02T11:14:22.155Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.780 34.631 1504.2240 12:16:13.20M 2015-10-02T11:14:22.360Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.780 34.632 1504.2245 12:16:13.40M 2015-10-02T11:14:22.560Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.779 34.631 1504.2235 12:16:13.60M 2015-10-02T11:14:22.765Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2229 12:16:13.80M 2015-10-02T11:14:22.965Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2222 12:16:14.02M 2015-10-02T11:14:23.170Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2213 12:16:14.21M 2015-10-02T11:14:23.375Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2214 12:16:14.42M 2015-10-02T11:14:23.580Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2213 12:16:14.62M 2015-10-02T11:14:23.780Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.778 34.630 1504.2201 12:16:14.82M 2015-10-02T11:14:23.985Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.777 34.630 1504.2198 12:16:15.03M 2015-10-02T11:14:24.190Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2200 12:16:15.23M 2015-10-02T11:14:24.390Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2198 12:16:15.43M 2015-10-02T11:14:24.596Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2209 12:16:15.63M 2015-10-02T11:14:24.795Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.778 34.630 1504.2218 12:16:15.83M 2015-10-02T11:14:25.000Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.778 34.630 1504.2218 12:16:16.05M 2015-10-02T11:14:25.200Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2217 12:16:16.25M 2015-10-02T11:14:25.405Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2225 12:16:16.44M 2015-10-02T11:14:25.625Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.630 1504.2234 12:16:16.64M 2015-10-02T11:14:25.810Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.631 1504.2245 12:16:16.86M 2015-10-02T11:14:26.010Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2247 12:16:17.06M 2015-10-02T11:14:26.215Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2246 12:16:17.26M 2015-10-02T11:14:26.432Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2245 12:16:17.46M 2015-10-02T11:14:26.620Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2249 12:16:17.66M 2015-10-02T11:14:26.825Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.633 1504.2245 12:16:17.86M 2015-10-02T11:14:27.030Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2245 12:16:18.08M 2015-10-02T11:14:27.230Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.782 34.634 1504.2245 12:16:18.28M 2015-10-02T11:14:27.435Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.783 34.635 1504.2246 12:16:18.47M 2015-10-02T11:14:27.640Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.783 34.635 1504.2252 12:16:18.67M 2015-10-02T11:14:27.840Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.783 34.635 1504.2250 12:16:18.87M 2015-10-02T11:14:28.045Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.776 34.629 1504.2163 12:16:19.09M 2015-10-02T11:14:28.245Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.775 34.629 1504.2155 12:16:19.29M 2015-10-02T11:14:28.450Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.775 34.628 1504.2147 12:16:19.49M 2015-10-02T11:14:28.672Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.774 34.628 1504.2148 12:16:19.69M 2015-10-02T11:14:28.855Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.773 34.627 1504.2135 12:16:19.89M 2015-10-02T11:14:29.060Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.773 34.627 1504.2131 12:16:20.11M 2015-10-02T11:14:29.260Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.773 34.627 1504.2135 12:16:20.31M 2015-10-02T11:14:29.465Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.628 1504.2151 12:16:20.50M 2015-10-02T11:14:29.670Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2164 12:16:20.70M 2015-10-02T11:14:29.876Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2145 12:16:20.90M 2015-10-02T11:14:30.090Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2146 12:16:21.12M 2015-10-02T11:14:30.275Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2148 12:16:21.34M 2015-10-02T11:14:30.480Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.625 1504.2147 12:16:21.52M 2015-10-02T11:14:30.685Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2183 12:16:21.72M 2015-10-02T11:14:30.885Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.777 34.630 1504.2194 12:16:21.92M 2015-10-02T11:14:31.090Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2207 12:16:22.14M 2015-10-02T11:14:31.295Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.631 1504.2212 12:16:22.34M 2015-10-02T11:14:31.495Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.632 1504.2212 12:16:22.54M 2015-10-02T11:14:31.700Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2216 12:16:22.73M 2015-10-02T11:14:31.900Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.781 34.634 1504.2228 12:16:22.93M 2015-10-02T11:14:32.105Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.782 34.635 1504.2235 12:16:23.15M 2015-10-02T11:14:32.310Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.783 34.635 1504.2236 12:16:23.35M 2015-10-02T11:14:32.510Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.784 34.638 1504.2194 12:16:23.55M 2015-10-02T11:14:32.715Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.779 34.634 1504.2141 12:16:23.75M 2015-10-02T11:14:32.952Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.779 34.634 1504.2134 12:16:23.95M 2015-10-02T11:14:33.121Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.779 34.634 1504.2146 12:16:24.17M 2015-10-02T11:14:33.326Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.779 34.634 1504.2139 12:16:24.37M 2015-10-02T11:14:33.526Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.779 34.634 1504.2144 12:16:24.57M 2015-10-02T11:14:33.731Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.779 34.634 1504.2144 12:16:24.76M 2015-10-02T11:14:33.931Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.778 34.633 1504.2144 12:16:24.96M 2015-10-02T11:14:34.136Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.777 34.631 1504.2134 12:16:25.18M 2015-10-02T11:14:34.352Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.782 34.636 1504.2195 12:16:25.38M 2015-10-02T11:14:34.561Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.789 34.642 1504.2281 12:16:25.58M 2015-10-02T11:14:34.746Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.786 34.639 1504.2255 12:16:25.80M 2015-10-02T11:14:34.951Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.785 34.638 1504.2251 12:16:26.00M 2015-10-02T11:14:35.150Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.784 34.637 1504.2247 12:16:26.20M 2015-10-02T11:14:35.356Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.783 34.636 1504.2241 12:16:26.40M 2015-10-02T11:14:35.556Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.784 34.636 1504.2257 12:16:26.60M 2015-10-02T11:14:35.761Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.784 34.636 1504.2258 12:16:26.79M 2015-10-02T11:14:35.961Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.781 34.633 1504.2233 12:16:27.01M 2015-10-02T11:14:36.166Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.632 1504.2229 12:16:27.21M 2015-10-02T11:14:36.371Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.632 1504.2227 12:16:27.41M 2015-10-02T11:14:36.571Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2224 12:16:27.61M 2015-10-02T11:14:36.776Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.632 1504.2224 12:16:27.81M 2015-10-02T11:14:36.976Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2220 12:16:28.03M 2015-10-02T11:14:37.181Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.634 1504.2223 12:16:28.23M 2015-10-02T11:14:37.381Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2223 12:16:28.42M 2015-10-02T11:14:37.586Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2223 12:16:28.62M 2015-10-02T11:14:37.791Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.633 1504.2220 12:16:28.82M 2015-10-02T11:14:37.996Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.780 34.635 1504.2169 12:16:29.04M 2015-10-02T11:14:38.196Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.783 34.638 1504.2189 12:16:29.24M 2015-10-02T11:14:38.401Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.783 34.638 1504.2196 12:16:29.44M 2015-10-02T11:14:38.601Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.780 34.635 1504.2169 12:16:29.64M 2015-10-02T11:14:38.806Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.779 34.633 1504.2158 12:16:29.84M 2015-10-02T11:14:39.026Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.778 34.633 1504.2151 12:16:30.06M 2015-10-02T11:14:39.211Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.779 34.633 1504.2157 12:16:30.27M 2015-10-02T11:14:39.432Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.779 34.634 1504.2161 12:16:30.46M 2015-10-02T11:14:39.616Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.779 34.633 1504.2172 12:16:30.65M 2015-10-02T11:14:39.821Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.634 1504.2188 12:16:30.85M 2015-10-02T11:14:40.021Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.633 1504.2197 12:16:31.07M 2015-10-02T11:14:40.226Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.633 1504.2206 12:16:31.27M 2015-10-02T11:14:40.426Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2214 12:16:31.47M 2015-10-02T11:14:40.631Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2213 12:16:31.67M 2015-10-02T11:14:40.836Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2220 12:16:31.87M 2015-10-02T11:14:41.041Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.632 1504.2231 12:16:32.09M 2015-10-02T11:14:41.241Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.778 34.630 1504.2206 12:16:32.29M 2015-10-02T11:14:41.446Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2130 12:16:32.49M 2015-10-02T11:14:41.646Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2109 12:16:32.69M 2015-10-02T11:14:41.851Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2076 12:16:32.88M 2015-10-02T11:14:42.051Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.768 34.621 1504.2090 12:16:33.10M 2015-10-02T11:14:42.256Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.769 34.622 1504.2104 12:16:33.30M 2015-10-02T11:14:42.461Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.770 34.623 1504.2117 12:16:33.50M 2015-10-02T11:14:42.661Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2119 12:16:33.70M 2015-10-02T11:14:42.861Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2126 12:16:33.90M 2015-10-02T11:14:43.071Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2133 12:16:34.11M 2015-10-02T11:14:43.271Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2203 12:16:34.32M 2015-10-02T11:14:43.491Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.778 34.631 1504.2208 12:16:34.52M 2015-10-02T11:14:43.678Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.781 34.632 1504.2238 12:16:34.73M 2015-10-02T11:14:43.881Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.628 1504.2186 12:16:34.91M 2015-10-02T11:14:44.086Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2188 12:16:35.13M 2015-10-02T11:14:44.286Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2177 12:16:35.33M 2015-10-02T11:14:44.491Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2167 12:16:35.53M 2015-10-02T11:14:44.691Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2158 12:16:35.73M 2015-10-02T11:14:44.896Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2142 12:16:35.93M 2015-10-02T11:14:45.101Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.623 1504.2137 12:16:36.15M 2015-10-02T11:14:45.301Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.772 34.624 1504.2145 12:16:36.35M 2015-10-02T11:14:45.506Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.626 1504.2168 12:16:36.54M 2015-10-02T11:14:45.706Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2190 12:16:36.74M 2015-10-02T11:14:45.906Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2252 12:16:36.94M 2015-10-02T11:14:46.116Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.633 1504.2261 12:16:37.16M 2015-10-02T11:14:46.316Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.782 34.633 1504.2258 12:16:37.36M 2015-10-02T11:14:46.552Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.781 34.633 1504.2241 12:16:37.56M 2015-10-02T11:14:46.721Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.780 34.632 1504.2233 12:16:37.76M 2015-10-02T11:14:46.926Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2203 12:16:37.96M 2015-10-02T11:14:47.126Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2205 12:16:38.18M 2015-10-02T11:14:47.331Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2208 12:16:38.37M 2015-10-02T11:14:47.536Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.778 34.629 1504.2208 12:16:38.58M 2015-10-02T11:14:47.741Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2169 12:16:38.77M 2015-10-02T11:14:47.956Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.625 1504.2152 12:16:38.97M 2015-10-02T11:14:48.141Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2151 12:16:39.21M 2015-10-02T11:14:48.346Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.625 1504.2167 12:16:39.39M 2015-10-02T11:14:48.551Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.628 1504.2198 12:16:39.59M 2015-10-02T11:14:48.756Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.628 1504.2186 12:16:39.79M 2015-10-02T11:14:48.956Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.775 34.627 1504.2180 12:16:40.01M 2015-10-02T11:14:49.161Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2175 12:16:40.21M 2015-10-02T11:14:49.361Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2175 12:16:40.41M 2015-10-02T11:14:49.566Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.774 34.626 1504.2163 12:16:40.61M 2015-10-02T11:14:49.766Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2150 12:16:40.80M 2015-10-02T11:14:49.971Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2134 12:16:41.02M 2015-10-02T11:14:50.171Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.626 1504.2128 12:16:41.22M 2015-10-02T11:14:50.376Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.766 34.620 1504.2065 12:16:41.42M 2015-10-02T11:14:50.581Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2097 12:16:41.62M 2015-10-02T11:14:50.781Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.770 34.623 1504.2111 12:16:41.82M 2015-10-02T11:14:50.986Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2125 12:16:42.03M 2015-10-02T11:14:51.191Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2129 12:16:42.24M 2015-10-02T11:14:51.391Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2118 12:16:42.44M 2015-10-02T11:14:51.596Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2113 12:16:42.63M 2015-10-02T11:14:51.796Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.769 34.621 1504.2109 12:16:42.83M 2015-10-02T11:14:52.001Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2092 12:16:43.05M 2015-10-02T11:14:52.206Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.767 34.620 1504.2089 12:16:43.25M 2015-10-02T11:14:52.421Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.624 1504.2140 12:16:43.45M 2015-10-02T11:14:52.617Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2148 12:16:43.66M 2015-10-02T11:14:52.811Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2170 12:16:43.85M 2015-10-02T11:14:53.032Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.625 1504.2186 12:16:44.07M 2015-10-02T11:14:53.216Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2203 12:16:44.27M 2015-10-02T11:14:53.421Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.776 34.627 1504.2216 12:16:44.46M 2015-10-02T11:14:53.626Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2239 12:16:44.66M 2015-10-02T11:14:53.831Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2252 12:16:44.86M 2015-10-02T11:14:54.031Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2242 12:16:45.08M 2015-10-02T11:14:54.236Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.629 1504.2224 12:16:45.28M 2015-10-02T11:14:54.436Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.777 34.628 1504.2222 12:16:45.48M 2015-10-02T11:14:54.641Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.777 34.628 1504.2222 12:16:45.68M 2015-10-02T11:14:54.841Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.628 1504.2222 12:16:45.88M 2015-10-02T11:14:55.046Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.777 34.628 1504.2225 12:16:46.09M 2015-10-02T11:14:55.251Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.776 34.627 1504.2222 12:16:46.30M 2015-10-02T11:14:55.451Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.776 34.627 1504.2213 12:16:46.49M 2015-10-02T11:14:55.656Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.775 34.627 1504.2198 12:16:46.69M 2015-10-02T11:14:55.861Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.775 34.626 1504.2195 12:16:46.89M 2015-10-02T11:14:56.061Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.774 34.625 1504.2189 12:16:47.11M 2015-10-02T11:14:56.266Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.774 34.626 1504.2189 12:16:47.31M 2015-10-02T11:14:56.466Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.775 34.626 1504.2191 12:16:47.51M 2015-10-02T11:14:56.671Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2180 12:16:47.71M 2015-10-02T11:14:56.912Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.627 1504.2174 12:16:47.91M 2015-10-02T11:14:57.076Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2174 12:16:48.14M 2015-10-02T11:14:57.276Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2185 12:16:48.33M 2015-10-02T11:14:57.482Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2185 12:16:48.52M 2015-10-02T11:14:57.686Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2185 12:16:48.72M 2015-10-02T11:14:57.886Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.625 1504.2169 12:16:48.92M 2015-10-02T11:14:58.092Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.624 1504.2152 12:16:49.14M 2015-10-02T11:14:58.297Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.623 1504.2139 12:16:49.34M 2015-10-02T11:14:58.497Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.769 34.621 1504.2120 12:16:49.54M 2015-10-02T11:14:58.702Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.764 34.616 1504.2061 12:16:49.74M 2015-10-02T11:14:58.907Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.763 34.616 1504.2052 12:16:49.94M 2015-10-02T11:14:59.107Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.769 34.621 1504.2117 12:16:50.16M 2015-10-02T11:14:59.312Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.769 34.622 1504.2117 12:16:50.36M 2015-10-02T11:14:59.517Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2107 12:16:50.56M 2015-10-02T11:14:59.712Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2104 12:16:50.75M 2015-10-02T11:14:59.917Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2114 12:16:50.95M 2015-10-02T11:15:00.122Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.621 1504.2117 12:16:51.17M 2015-10-02T11:15:00.327Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.770 34.622 1504.2124 12:16:51.37M 2015-10-02T11:15:00.527Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.771 34.623 1504.2141 12:16:51.57M 2015-10-02T11:15:00.732Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.624 1504.2145 12:16:51.77M 2015-10-02T11:15:00.932Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2147 12:16:51.97M 2015-10-02T11:15:01.137Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2140 12:16:52.18M 2015-10-02T11:15:01.357Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.772 34.625 1504.2144 12:16:52.39M 2015-10-02T11:15:01.542Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.772 34.625 1504.2148 12:16:52.60M 2015-10-02T11:15:01.747Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.772 34.624 1504.2153 12:16:52.78M 2015-10-02T11:15:01.947Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2217 12:16:53.00M 2015-10-02T11:15:02.191Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2220 12:16:53.20M 2015-10-02T11:15:02.357Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.631 1504.2228 12:16:53.40M 2015-10-02T11:15:02.557Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.781 34.633 1504.2253 12:16:53.60M 2015-10-02T11:15:02.762Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.633 1504.2256 12:16:53.80M 2015-10-02T11:15:02.967Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.634 1504.2249 12:16:54.02M 2015-10-02T11:15:03.167Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.782 34.634 1504.2245 12:16:54.22M 2015-10-02T11:15:03.372Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.781 34.634 1504.2242 12:16:54.41M 2015-10-02T11:15:03.577Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2250 12:16:54.61M 2015-10-02T11:15:03.782Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.781 34.633 1504.2240 12:16:54.81M 2015-10-02T11:15:03.982Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2134 12:16:55.03M 2015-10-02T11:15:04.182Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.771 34.624 1504.2130 12:16:55.23M 2015-10-02T11:15:04.387Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.623 1504.2112 12:16:55.43M 2015-10-02T11:15:04.592Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.769 34.622 1504.2101 12:16:55.63M 2015-10-02T11:15:04.787Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.768 34.622 1504.2095 12:16:55.83M 2015-10-02T11:15:04.997Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.768 34.621 1504.2092 12:16:56.04M 2015-10-02T11:15:05.197Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.767 34.621 1504.2081 12:16:56.25M 2015-10-02T11:15:05.402Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.767 34.620 1504.2083 12:16:56.44M 2015-10-02T11:15:05.602Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.767 34.620 1504.2092 12:16:56.64M 2015-10-02T11:15:05.822Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2098 12:16:56.84M 2015-10-02T11:15:06.012Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.621 1504.2109 12:16:57.08M 2015-10-02T11:15:06.217Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.768 34.621 1504.2104 12:16:57.26M 2015-10-02T11:15:06.417Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.623 1504.2129 12:16:57.46M 2015-10-02T11:15:06.617Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.771 34.624 1504.2134 12:16:57.66M 2015-10-02T11:15:06.822Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.624 1504.2137 12:16:57.86M 2015-10-02T11:15:07.027Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.625 1504.2142 12:16:58.07M 2015-10-02T11:15:07.232Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2152 12:16:58.28M 2015-10-02T11:15:07.432Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2169 12:16:58.48M 2015-10-02T11:15:07.632Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2184 12:16:58.67M 2015-10-02T11:15:07.837Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.627 1504.2202 12:16:58.87M 2015-10-02T11:15:08.042Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.776 34.628 1504.2214 12:16:59.09M 2015-10-02T11:15:08.242Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.628 1504.2212 12:16:59.29M 2015-10-02T11:15:08.447Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2208 12:16:59.49M 2015-10-02T11:15:08.652Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.777 34.629 1504.2196 12:16:59.69M 2015-10-02T11:15:08.852Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.776 34.629 1504.2181 12:16:59.89M 2015-10-02T11:15:09.057Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.777 34.629 1504.2181 12:17:00.11M 2015-10-02T11:15:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.629 1504.2189 12:17:00.31M 2015-10-02T11:15:09.462Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.777 34.629 1504.2192 12:17:00.50M 2015-10-02T11:15:09.667Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2150 12:17:00.70M 2015-10-02T11:15:09.867Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.771 34.624 1504.2151 12:17:00.90M 2015-10-02T11:15:10.072Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2158 12:17:01.12M 2015-10-02T11:15:10.287Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2173 12:17:01.32M 2015-10-02T11:15:10.512Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2184 12:17:01.53M 2015-10-02T11:15:10.678Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2198 12:17:01.72M 2015-10-02T11:15:10.882Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2202 12:17:01.92M 2015-10-02T11:15:11.087Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.630 1504.2203 12:17:02.13M 2015-10-02T11:15:11.292Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.631 1504.2211 12:17:02.33M 2015-10-02T11:15:11.492Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2157 12:17:02.53M 2015-10-02T11:15:11.697Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2147 12:17:02.73M 2015-10-02T11:15:11.897Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2140 12:17:02.93M 2015-10-02T11:15:12.102Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.767 34.620 1504.2098 12:17:03.15M 2015-10-02T11:15:12.302Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2095 12:17:03.35M 2015-10-02T11:15:12.507Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2101 12:17:03.55M 2015-10-02T11:15:12.707Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2108 12:17:03.75M 2015-10-02T11:15:12.912Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2118 12:17:03.94M 2015-10-02T11:15:13.117Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2128 12:17:04.16M 2015-10-02T11:15:13.317Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2173 12:17:04.36M 2015-10-02T11:15:13.522Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2173 12:17:04.56M 2015-10-02T11:15:13.727Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2178 12:17:04.76M 2015-10-02T11:15:13.927Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.630 1504.2186 12:17:04.96M 2015-10-02T11:15:14.127Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.778 34.630 1504.2196 12:17:05.18M 2015-10-02T11:15:14.332Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.778 34.630 1504.2198 12:17:05.38M 2015-10-02T11:15:14.537Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.777 34.629 1504.2188 12:17:05.58M 2015-10-02T11:15:14.757Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.777 34.630 1504.2189 12:17:05.78M 2015-10-02T11:15:14.942Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2118 12:17:06.01M 2015-10-02T11:15:15.147Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2108 12:17:06.19M 2015-10-02T11:15:15.347Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2122 12:17:06.40M 2015-10-02T11:15:15.552Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2129 12:17:06.59M 2015-10-02T11:15:15.752Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2218 12:17:06.79M 2015-10-02T11:15:15.992Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2219 12:17:07.01M 2015-10-02T11:15:16.162Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.781 34.633 1504.2228 12:17:07.21M 2015-10-02T11:15:16.362Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.781 34.633 1504.2234 12:17:07.41M 2015-10-02T11:15:16.567Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.782 34.634 1504.2241 12:17:07.61M 2015-10-02T11:15:16.767Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2257 12:17:07.81M 2015-10-02T11:15:16.972Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2264 12:17:08.02M 2015-10-02T11:15:17.177Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.784 34.636 1504.2275 12:17:08.23M 2015-10-02T11:15:17.382Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.780 34.632 1504.2231 12:17:08.42M 2015-10-02T11:15:17.582Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.780 34.632 1504.2229 12:17:08.62M 2015-10-02T11:15:17.787Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.779 34.630 1504.2227 12:17:08.82M 2015-10-02T11:15:17.995Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2216 12:17:09.04M 2015-10-02T11:15:18.192Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2213 12:17:09.24M 2015-10-02T11:15:18.393Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.628 1504.2214 12:17:09.44M 2015-10-02T11:15:18.598Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.625 1504.2162 12:17:09.64M 2015-10-02T11:15:18.803Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.625 1504.2153 12:17:09.84M 2015-10-02T11:15:19.002Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2152 12:17:10.06M 2015-10-02T11:15:19.223Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2162 12:17:10.25M 2015-10-02T11:15:19.432Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2169 12:17:10.47M 2015-10-02T11:15:19.618Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2173 12:17:10.65M 2015-10-02T11:15:19.817Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.628 1504.2153 12:17:10.85M 2015-10-02T11:15:20.017Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.773 34.627 1504.2130 12:17:11.07M 2015-10-02T11:15:20.223Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.774 34.627 1504.2125 12:17:11.27M 2015-10-02T11:15:20.427Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.627 1504.2120 12:17:11.47M 2015-10-02T11:15:20.627Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.778 34.632 1504.2174 12:17:11.67M 2015-10-02T11:15:20.828Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.778 34.632 1504.2174 12:17:11.87M 2015-10-02T11:15:21.032Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.779 34.632 1504.2185 12:17:12.08M 2015-10-02T11:15:21.238Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.630 1504.2157 12:17:12.28M 2015-10-02T11:15:21.443Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.775 34.628 1504.2144 12:17:12.48M 2015-10-02T11:15:21.643Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.774 34.627 1504.2137 12:17:12.68M 2015-10-02T11:15:21.848Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2134 12:17:12.88M 2015-10-02T11:15:22.048Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2164 12:17:13.10M 2015-10-02T11:15:22.248Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2153 12:17:13.30M 2015-10-02T11:15:22.458Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.629 1504.2156 12:17:13.49M 2015-10-02T11:15:22.658Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.775 34.629 1504.2146 12:17:13.70M 2015-10-02T11:15:22.863Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.628 1504.2147 12:17:13.90M 2015-10-02T11:15:23.068Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2162 12:17:14.11M 2015-10-02T11:15:23.268Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2162 12:17:14.31M 2015-10-02T11:15:23.474Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2166 12:17:14.51M 2015-10-02T11:15:23.693Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2164 12:17:14.71M 2015-10-02T11:15:23.878Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.783 34.636 1504.2240 12:17:14.93M 2015-10-02T11:15:24.083Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.783 34.636 1504.2234 12:17:15.13M 2015-10-02T11:15:24.283Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.783 34.636 1504.2233 12:17:15.33M 2015-10-02T11:15:24.488Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.783 34.636 1504.2227 12:17:15.53M 2015-10-02T11:15:24.712Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.782 34.635 1504.2218 12:17:15.73M 2015-10-02T11:15:24.893Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.781 34.634 1504.2209 12:17:15.93M 2015-10-02T11:15:25.093Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.777 34.630 1504.2177 12:17:16.14M 2015-10-02T11:15:25.298Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2170 12:17:16.34M 2015-10-02T11:15:25.512Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2164 12:17:16.54M 2015-10-02T11:15:25.703Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2161 12:17:16.74M 2015-10-02T11:15:25.908Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2166 12:17:16.94M 2015-10-02T11:15:26.108Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2164 12:17:17.16M 2015-10-02T11:15:26.313Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.630 1504.2177 12:17:17.36M 2015-10-02T11:15:26.552Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2191 12:17:17.56M 2015-10-02T11:15:26.718Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2200 12:17:17.76M 2015-10-02T11:15:26.923Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2150 12:17:17.96M 2015-10-02T11:15:27.123Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2147 12:17:18.17M 2015-10-02T11:15:27.328Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2148 12:17:18.37M 2015-10-02T11:15:27.533Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2151 12:17:18.57M 2015-10-02T11:15:27.733Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2147 12:17:18.77M 2015-10-02T11:15:27.938Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2142 12:17:18.97M 2015-10-02T11:15:28.158Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2131 12:17:19.19M 2015-10-02T11:15:28.343Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.780 34.632 1504.2207 12:17:19.41M 2015-10-02T11:15:28.548Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.780 34.632 1504.2211 12:17:19.58M 2015-10-02T11:15:28.748Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.781 34.633 1504.2228 12:17:19.79M 2015-10-02T11:15:28.953Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.781 34.634 1504.2234 12:17:20.00M 2015-10-02T11:15:29.158Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2181 12:17:20.21M 2015-10-02T11:15:29.358Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2158 12:17:20.41M 2015-10-02T11:15:29.563Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.775 34.629 1504.2155 12:17:20.60M 2015-10-02T11:15:29.768Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.770 34.624 1504.2098 12:17:20.80M 2015-10-02T11:15:29.968Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.771 34.624 1504.2103 12:17:21.02M 2015-10-02T11:15:30.168Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.767 34.621 1504.2059 12:17:21.22M 2015-10-02T11:15:30.373Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.767 34.621 1504.2064 12:17:21.42M 2015-10-02T11:15:30.578Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2075 12:17:21.62M 2015-10-02T11:15:30.778Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2086 12:17:21.82M 2015-10-02T11:15:30.983Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2101 12:17:22.03M 2015-10-02T11:15:31.183Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2107 12:17:22.23M 2015-10-02T11:15:31.388Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2113 12:17:22.43M 2015-10-02T11:15:31.593Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2108 12:17:22.63M 2015-10-02T11:15:31.796Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2113 12:17:22.83M 2015-10-02T11:15:31.998Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2123 12:17:23.05M 2015-10-02T11:15:32.198Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.780 34.632 1504.2233 12:17:23.25M 2015-10-02T11:15:32.403Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.781 34.632 1504.2242 12:17:23.45M 2015-10-02T11:15:32.623Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.781 34.632 1504.2242 12:17:23.65M 2015-10-02T11:15:32.813Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.781 34.633 1504.2253 12:17:23.86M 2015-10-02T11:15:33.013Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.630 1504.2234 12:17:24.07M 2015-10-02T11:15:33.218Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.778 34.630 1504.2223 12:17:24.26M 2015-10-02T11:15:33.418Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.630 1504.2225 12:17:24.46M 2015-10-02T11:15:33.623Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.631 1504.2229 12:17:24.66M 2015-10-02T11:15:33.823Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.632 1504.2229 12:17:24.86M 2015-10-02T11:15:34.028Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.633 1504.2228 12:17:25.08M 2015-10-02T11:15:34.228Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.780 34.633 1504.2224 12:17:25.28M 2015-10-02T11:15:34.434Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.633 1504.2219 12:17:25.48M 2015-10-02T11:15:34.638Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.782 34.634 1504.2241 12:17:25.68M 2015-10-02T11:15:34.838Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.782 34.634 1504.2247 12:17:25.88M 2015-10-02T11:15:35.043Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.783 34.635 1504.2252 12:17:26.09M 2015-10-02T11:15:35.248Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.783 34.635 1504.2260 12:17:26.29M 2015-10-02T11:15:35.472Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.781 34.633 1504.2234 12:17:26.49M 2015-10-02T11:15:35.648Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.633 1504.2227 12:17:26.69M 2015-10-02T11:15:35.853Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.633 1504.2218 12:17:26.89M 2015-10-02T11:15:36.058Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.779 34.632 1504.2206 12:17:27.11M 2015-10-02T11:15:36.263Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.632 1504.2208 12:17:27.31M 2015-10-02T11:15:36.463Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.779 34.632 1504.2205 12:17:27.51M 2015-10-02T11:15:36.668Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.778 34.631 1504.2206 12:17:27.71M 2015-10-02T11:15:36.872Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.778 34.630 1504.2203 12:17:27.90M 2015-10-02T11:15:37.088Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2203 12:17:28.12M 2015-10-02T11:15:37.278Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.776 34.628 1504.2209 12:17:28.34M 2015-10-02T11:15:37.478Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.776 34.627 1504.2202 12:17:28.52M 2015-10-02T11:15:37.678Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.775 34.627 1504.2203 12:17:28.72M 2015-10-02T11:15:37.883Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2192 12:17:28.92M 2015-10-02T11:15:38.088Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.626 1504.2188 12:17:29.14M 2015-10-02T11:15:38.294Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2188 12:17:29.34M 2015-10-02T11:15:38.498Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.775 34.627 1504.2192 12:17:29.54M 2015-10-02T11:15:38.698Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.621 1504.2115 12:17:29.74M 2015-10-02T11:15:38.898Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2167 12:17:29.93M 2015-10-02T11:15:39.103Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.774 34.626 1504.2189 12:17:30.15M 2015-10-02T11:15:39.308Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.628 1504.2214 12:17:30.35M 2015-10-02T11:15:39.508Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.776 34.627 1504.2213 12:17:30.55M 2015-10-02T11:15:39.715Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.775 34.626 1504.2206 12:17:30.75M 2015-10-02T11:15:39.918Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.774 34.626 1504.2197 12:17:30.95M 2015-10-02T11:15:40.118Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.774 34.626 1504.2184 12:17:31.17M 2015-10-02T11:15:40.323Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.774 34.626 1504.2179 12:17:31.37M 2015-10-02T11:15:40.535Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.773 34.625 1504.2169 12:17:31.57M 2015-10-02T11:15:40.728Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.624 1504.2152 12:17:31.76M 2015-10-02T11:15:40.933Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2155 12:17:31.97M 2015-10-02T11:15:41.133Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2142 12:17:32.19M 2015-10-02T11:15:41.338Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2139 12:17:32.38M 2015-10-02T11:15:41.559Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2131 12:17:32.58M 2015-10-02T11:15:41.743Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2131 12:17:32.80M 2015-10-02T11:15:41.948Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2133 12:17:33.00M 2015-10-02T11:15:42.148Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2133 12:17:33.20M 2015-10-02T11:15:42.355Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2130 12:17:33.40M 2015-10-02T11:15:42.558Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2118 12:17:33.60M 2015-10-02T11:15:42.759Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2119 12:17:33.80M 2015-10-02T11:15:42.959Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2117 12:17:34.01M 2015-10-02T11:15:43.164Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2106 12:17:34.21M 2015-10-02T11:15:43.369Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2106 12:17:34.41M 2015-10-02T11:15:43.569Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2108 12:17:34.61M 2015-10-02T11:15:43.774Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2107 12:17:34.81M 2015-10-02T11:15:43.978Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2112 12:17:35.03M 2015-10-02T11:15:44.178Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.623 1504.2126 12:17:35.23M 2015-10-02T11:15:44.383Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.771 34.623 1504.2129 12:17:35.43M 2015-10-02T11:15:44.588Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2130 12:17:35.63M 2015-10-02T11:15:44.788Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.771 34.623 1504.2139 12:17:35.83M 2015-10-02T11:15:44.995Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.623 1504.2137 12:17:36.04M 2015-10-02T11:15:45.195Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2130 12:17:36.24M 2015-10-02T11:15:45.394Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2130 12:17:36.44M 2015-10-02T11:15:45.599Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2134 12:17:36.64M 2015-10-02T11:15:45.804Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2133 12:17:36.84M 2015-10-02T11:15:46.024Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.770 34.622 1504.2136 12:17:37.06M 2015-10-02T11:15:46.209Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.622 1504.2144 12:17:37.28M 2015-10-02T11:15:46.414Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2134 12:17:37.46M 2015-10-02T11:15:46.614Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.622 1504.2128 12:17:37.65M 2015-10-02T11:15:46.819Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.770 34.623 1504.2124 12:17:37.85M 2015-10-02T11:15:47.024Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.771 34.623 1504.2128 12:17:38.07M 2015-10-02T11:15:47.224Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2133 12:17:38.28M 2015-10-02T11:15:47.429Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.771 34.624 1504.2136 12:17:38.47M 2015-10-02T11:15:47.629Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2136 12:17:38.67M 2015-10-02T11:15:47.834Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2140 12:17:38.87M 2015-10-02T11:15:48.034Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.628 1504.2148 12:17:39.09M 2015-10-02T11:15:48.239Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.776 34.629 1504.2158 12:17:39.29M 2015-10-02T11:15:48.444Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.777 34.630 1504.2158 12:17:39.49M 2015-10-02T11:15:48.644Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.778 34.631 1504.2174 12:17:39.69M 2015-10-02T11:15:48.849Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.779 34.632 1504.2185 12:17:39.88M 2015-10-02T11:15:49.054Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.779 34.633 1504.2188 12:17:40.10M 2015-10-02T11:15:49.259Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.633 1504.2200 12:17:40.30M 2015-10-02T11:15:49.472Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.781 34.634 1504.2218 12:17:40.50M 2015-10-02T11:15:49.659Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.782 34.634 1504.2242 12:17:40.70M 2015-10-02T11:15:49.864Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.783 34.635 1504.2266 12:17:40.90M 2015-10-02T11:15:50.069Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.783 34.635 1504.2271 12:17:41.12M 2015-10-02T11:15:50.276Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.784 34.635 1504.2283 12:17:41.32M 2015-10-02T11:15:50.489Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.785 34.636 1504.2285 12:17:41.52M 2015-10-02T11:15:50.674Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.785 34.636 1504.2297 12:17:41.73M 2015-10-02T11:15:50.879Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.786 34.637 1504.2313 12:17:41.91M 2015-10-02T11:15:51.084Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.786 34.637 1504.2307 12:17:42.13M 2015-10-02T11:15:51.284Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.786 34.636 1504.2299 12:17:42.33M 2015-10-02T11:15:51.489Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.785 34.636 1504.2307 12:17:42.53M 2015-10-02T11:15:51.689Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.785 34.636 1504.2307 12:17:42.73M 2015-10-02T11:15:51.894Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.786 34.636 1504.2308 12:17:42.93M 2015-10-02T11:15:52.099Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.786 34.636 1504.2312 12:17:43.15M 2015-10-02T11:15:52.312Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.786 34.637 1504.2314 12:17:43.35M 2015-10-02T11:15:52.512Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.786 34.637 1504.2310 12:17:43.55M 2015-10-02T11:15:52.709Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.786 34.636 1504.2306 12:17:43.75M 2015-10-02T11:15:52.909Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.785 34.636 1504.2294 12:17:43.95M 2015-10-02T11:15:53.115Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.785 34.635 1504.2292 12:17:44.16M 2015-10-02T11:15:53.352Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.784 34.634 1504.2289 12:17:44.36M 2015-10-02T11:15:53.519Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.782 34.633 1504.2277 12:17:44.56M 2015-10-02T11:15:53.724Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.781 34.632 1504.2261 12:17:44.76M 2015-10-02T11:15:53.951Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.779 34.631 1504.2242 12:17:44.96M 2015-10-02T11:15:54.129Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.779 34.630 1504.2229 12:17:45.18M 2015-10-02T11:15:54.329Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.630 1504.2220 12:17:45.38M 2015-10-02T11:15:54.539Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.631 1504.2212 12:17:45.58M 2015-10-02T11:15:54.739Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.631 1504.2211 12:17:45.78M 2015-10-02T11:15:54.955Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2211 12:17:45.97M 2015-10-02T11:15:55.144Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.630 1504.2205 12:17:46.21M 2015-10-02T11:15:55.344Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2196 12:17:46.39M 2015-10-02T11:15:55.549Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.776 34.628 1504.2191 12:17:46.59M 2015-10-02T11:15:55.749Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.628 1504.2178 12:17:46.79M 2015-10-02T11:15:55.954Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2172 12:17:47.01M 2015-10-02T11:15:56.159Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2166 12:17:47.21M 2015-10-02T11:15:56.364Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.629 1504.2161 12:17:47.41M 2015-10-02T11:15:56.564Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.777 34.630 1504.2163 12:17:47.61M 2015-10-02T11:15:56.764Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.777 34.630 1504.2159 12:17:47.80M 2015-10-02T11:15:56.969Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.630 1504.2159 12:17:48.02M 2015-10-02T11:15:57.174Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.629 1504.2162 12:17:48.22M 2015-10-02T11:15:57.374Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.775 34.629 1504.2155 12:17:48.42M 2015-10-02T11:15:57.579Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2162 12:17:48.62M 2015-10-02T11:15:57.779Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2166 12:17:48.82M 2015-10-02T11:15:57.984Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2159 12:17:49.04M 2015-10-02T11:15:58.192Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2150 12:17:49.24M 2015-10-02T11:15:58.389Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.627 1504.2145 12:17:49.44M 2015-10-02T11:15:58.594Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2141 12:17:49.64M 2015-10-02T11:15:58.799Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2146 12:17:49.83M 2015-10-02T11:15:58.999Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.627 1504.2141 12:17:50.05M 2015-10-02T11:15:59.204Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2135 12:17:50.25M 2015-10-02T11:15:59.424Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.625 1504.2185 12:17:50.45M 2015-10-02T11:15:59.609Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.774 34.625 1504.2200 12:17:50.67M 2015-10-02T11:15:59.814Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.771 34.622 1504.2186 12:17:50.85M 2015-10-02T11:16:00.014Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.773 34.623 1504.2209 12:17:51.07M 2015-10-02T11:16:00.219Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.773 34.623 1504.2195 12:17:51.27M 2015-10-02T11:16:00.419Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.772 34.623 1504.2178 12:17:51.47M 2015-10-02T11:16:00.624Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.773 34.624 1504.2172 12:17:51.66M 2015-10-02T11:16:00.824Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2163 12:17:51.86M 2015-10-02T11:16:01.029Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2144 12:17:52.08M 2015-10-02T11:16:01.229Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.624 1504.2124 12:17:52.28M 2015-10-02T11:16:01.439Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.625 1504.2109 12:17:52.48M 2015-10-02T11:16:01.639Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2102 12:17:52.68M 2015-10-02T11:16:01.844Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.624 1504.2104 12:17:52.88M 2015-10-02T11:16:02.049Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.625 1504.2101 12:17:53.10M 2015-10-02T11:16:02.249Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.626 1504.2119 12:17:53.30M 2015-10-02T11:16:02.454Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.773 34.626 1504.2124 12:17:53.50M 2015-10-02T11:16:02.654Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2130 12:17:53.70M 2015-10-02T11:16:02.859Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2129 12:17:53.89M 2015-10-02T11:16:03.059Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2125 12:17:54.11M 2015-10-02T11:16:03.265Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2128 12:17:54.31M 2015-10-02T11:16:03.469Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.625 1504.2142 12:17:54.51M 2015-10-02T11:16:03.669Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.624 1504.2142 12:17:54.71M 2015-10-02T11:16:03.889Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.626 1504.2161 12:17:54.91M 2015-10-02T11:16:04.075Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.626 1504.2161 12:17:55.14M 2015-10-02T11:16:04.279Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2168 12:17:55.33M 2015-10-02T11:16:04.484Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2178 12:17:55.53M 2015-10-02T11:16:04.689Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.627 1504.2179 12:17:55.73M 2015-10-02T11:16:04.890Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2180 12:17:55.93M 2015-10-02T11:16:05.089Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.628 1504.2184 12:17:56.14M 2015-10-02T11:16:05.299Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2198 12:17:56.34M 2015-10-02T11:16:05.499Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.772 34.625 1504.2147 12:17:56.54M 2015-10-02T11:16:05.700Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.628 1504.2184 12:17:56.74M 2015-10-02T11:16:05.904Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.629 1504.2195 12:17:56.94M 2015-10-02T11:16:06.105Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.777 34.631 1504.2135 12:17:57.16M 2015-10-02T11:16:06.309Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.777 34.632 1504.2126 12:17:57.36M 2015-10-02T11:16:06.514Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.777 34.632 1504.2125 12:17:57.56M 2015-10-02T11:16:06.716Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.777 34.632 1504.2126 12:17:57.76M 2015-10-02T11:16:06.920Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.777 34.632 1504.2122 12:17:57.95M 2015-10-02T11:16:07.120Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.777 34.633 1504.2118 12:17:58.17M 2015-10-02T11:16:07.324Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.777 34.633 1504.2108 12:17:58.37M 2015-10-02T11:16:07.529Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.777 34.632 1504.2104 12:17:58.57M 2015-10-02T11:16:07.730Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.776 34.632 1504.2100 12:17:58.77M 2015-10-02T11:16:07.935Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.775 34.631 1504.2094 12:17:58.97M 2015-10-02T11:16:08.140Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.774 34.630 1504.2090 12:17:59.19M 2015-10-02T11:16:08.355Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.774 34.629 1504.2092 12:17:59.39M 2015-10-02T11:16:08.545Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.774 34.629 1504.2096 12:17:59.60M 2015-10-02T11:16:08.745Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.774 34.629 1504.2100 12:17:59.78M 2015-10-02T11:16:08.950Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.772 34.627 1504.2089 12:18:00.00M 2015-10-02T11:16:09.150Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.772 34.627 1504.2090 12:18:00.20M 2015-10-02T11:16:09.355Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2086 12:18:00.40M 2015-10-02T11:16:09.560Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2091 12:18:00.60M 2015-10-02T11:16:09.760Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.772 34.626 1504.2104 12:18:00.80M 2015-10-02T11:16:09.992Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.767 34.621 1504.2046 12:18:01.02M 2015-10-02T11:16:10.165Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.621 1504.2043 12:18:01.22M 2015-10-02T11:16:10.370Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2040 12:18:01.41M 2015-10-02T11:16:10.570Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.765 34.619 1504.2032 12:18:01.61M 2015-10-02T11:16:10.775Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.763 34.618 1504.2017 12:18:01.81M 2015-10-02T11:16:10.980Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.622 1504.2069 12:18:02.03M 2015-10-02T11:16:11.185Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2073 12:18:02.23M 2015-10-02T11:16:11.385Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.768 34.622 1504.2070 12:18:02.43M 2015-10-02T11:16:11.585Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.767 34.621 1504.2078 12:18:02.63M 2015-10-02T11:16:11.790Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2072 12:18:02.83M 2015-10-02T11:16:11.992Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.766 34.620 1504.2074 12:18:03.05M 2015-10-02T11:16:12.200Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2080 12:18:03.24M 2015-10-02T11:16:12.400Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2096 12:18:03.45M 2015-10-02T11:16:12.600Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.769 34.622 1504.2111 12:18:03.65M 2015-10-02T11:16:12.825Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2124 12:18:03.84M 2015-10-02T11:16:13.010Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2166 12:18:04.08M 2015-10-02T11:16:13.215Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.774 34.626 1504.2168 12:18:04.26M 2015-10-02T11:16:13.432Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.775 34.627 1504.2169 12:18:04.46M 2015-10-02T11:16:13.620Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.775 34.627 1504.2172 12:18:04.66M 2015-10-02T11:16:13.820Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2170 12:18:04.86M 2015-10-02T11:16:14.025Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2170 12:18:05.08M 2015-10-02T11:16:14.225Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2153 12:18:05.28M 2015-10-02T11:16:14.430Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.622 1504.2136 12:18:05.48M 2015-10-02T11:16:14.639Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2174 12:18:05.68M 2015-10-02T11:16:14.835Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2180 12:18:05.88M 2015-10-02T11:16:15.040Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.625 1504.2183 12:18:06.09M 2015-10-02T11:16:15.272Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.773 34.625 1504.2177 12:18:06.29M 2015-10-02T11:16:15.445Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.773 34.624 1504.2177 12:18:06.49M 2015-10-02T11:16:15.650Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.623 1504.2161 12:18:06.69M 2015-10-02T11:16:15.850Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2136 12:18:06.89M 2015-10-02T11:16:16.060Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.766 34.619 1504.2091 12:18:07.11M 2015-10-02T11:16:16.260Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.766 34.619 1504.2080 12:18:07.31M 2015-10-02T11:16:16.460Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.619 1504.2064 12:18:07.50M 2015-10-02T11:16:16.665Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.765 34.618 1504.2050 12:18:07.70M 2015-10-02T11:16:16.870Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.764 34.618 1504.2043 12:18:07.90M 2015-10-02T11:16:17.070Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2079 12:18:08.12M 2015-10-02T11:16:17.290Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2081 12:18:08.32M 2015-10-02T11:16:17.475Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2161 12:18:08.54M 2015-10-02T11:16:17.675Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2100 12:18:08.72M 2015-10-02T11:16:17.880Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2078 12:18:08.91M 2015-10-02T11:16:18.090Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.621 1504.2062 12:18:09.14M 2015-10-02T11:16:18.290Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.622 1504.2074 12:18:09.34M 2015-10-02T11:16:18.490Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.769 34.623 1504.2092 12:18:09.54M 2015-10-02T11:16:18.695Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2102 12:18:09.73M 2015-10-02T11:16:18.895Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2128 12:18:09.93M 2015-10-02T11:16:19.100Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2130 12:18:10.15M 2015-10-02T11:16:19.313Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2128 12:18:10.35M 2015-10-02T11:16:19.505Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2136 12:18:10.55M 2015-10-02T11:16:19.710Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.625 1504.2141 12:18:10.75M 2015-10-02T11:16:19.916Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.625 1504.2139 12:18:10.95M 2015-10-02T11:16:20.115Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2153 12:18:11.17M 2015-10-02T11:16:20.352Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2151 12:18:11.36M 2015-10-02T11:16:20.520Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.626 1504.2156 12:18:11.57M 2015-10-02T11:16:20.725Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.625 1504.2150 12:18:11.76M 2015-10-02T11:16:20.930Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.625 1504.2151 12:18:11.96M 2015-10-02T11:16:21.152Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2136 12:18:12.18M 2015-10-02T11:16:21.335Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.625 1504.2140 12:18:12.38M 2015-10-02T11:16:21.535Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2133 12:18:12.58M 2015-10-02T11:16:21.755Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.770 34.623 1504.2113 12:18:12.78M 2015-10-02T11:16:21.945Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.769 34.622 1504.2114 12:18:13.02M 2015-10-02T11:16:22.145Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.625 1504.2151 12:18:13.20M 2015-10-02T11:16:22.350Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.625 1504.2151 12:18:13.40M 2015-10-02T11:16:22.555Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.773 34.626 1504.2153 12:18:13.59M 2015-10-02T11:16:22.755Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.626 1504.2151 12:18:13.80M 2015-10-02T11:16:22.960Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2162 12:18:14.01M 2015-10-02T11:16:23.160Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2169 12:18:14.21M 2015-10-02T11:16:23.365Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2180 12:18:14.41M 2015-10-02T11:16:23.565Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2181 12:18:14.61M 2015-10-02T11:16:23.770Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.776 34.628 1504.2181 12:18:14.81M 2015-10-02T11:16:23.970Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.628 1504.2155 12:18:15.03M 2015-10-02T11:16:24.175Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2144 12:18:15.23M 2015-10-02T11:16:24.375Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2134 12:18:15.42M 2015-10-02T11:16:24.580Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2129 12:18:15.62M 2015-10-02T11:16:24.785Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2124 12:18:15.82M 2015-10-02T11:16:24.990Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2118 12:18:16.04M 2015-10-02T11:16:25.190Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2107 12:18:16.24M 2015-10-02T11:16:25.395Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.769 34.623 1504.2086 12:18:16.44M 2015-10-02T11:16:25.595Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.768 34.622 1504.2080 12:18:16.64M 2015-10-02T11:16:25.800Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2073 12:18:16.84M 2015-10-02T11:16:26.000Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.765 34.619 1504.2056 12:18:17.06M 2015-10-02T11:16:26.225Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.764 34.617 1504.2043 12:18:17.26M 2015-10-02T11:16:26.410Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2084 12:18:17.47M 2015-10-02T11:16:26.615Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2090 12:18:17.65M 2015-10-02T11:16:26.815Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.767 34.620 1504.2103 12:18:17.85M 2015-10-02T11:16:27.020Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.768 34.620 1504.2112 12:18:18.07M 2015-10-02T11:16:27.220Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.771 34.623 1504.2159 12:18:18.27M 2015-10-02T11:16:27.425Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.771 34.622 1504.2152 12:18:18.47M 2015-10-02T11:16:27.630Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.770 34.622 1504.2148 12:18:18.67M 2015-10-02T11:16:27.831Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.770 34.622 1504.2144 12:18:18.87M 2015-10-02T11:16:28.036Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.769 34.621 1504.2135 12:18:19.08M 2015-10-02T11:16:28.235Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2177 12:18:19.29M 2015-10-02T11:16:28.441Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.769 34.621 1504.2135 12:18:19.49M 2015-10-02T11:16:28.646Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.769 34.621 1504.2137 12:18:19.68M 2015-10-02T11:16:28.845Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.769 34.621 1504.2137 12:18:19.88M 2015-10-02T11:16:29.051Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.762 34.614 1504.2065 12:18:20.10M 2015-10-02T11:16:29.251Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.766 34.618 1504.2102 12:18:20.30M 2015-10-02T11:16:29.455Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.767 34.619 1504.2108 12:18:20.50M 2015-10-02T11:16:29.655Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.768 34.620 1504.2112 12:18:20.70M 2015-10-02T11:16:29.861Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.778 34.629 1504.2217 12:18:20.90M 2015-10-02T11:16:30.065Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.779 34.630 1504.2222 12:18:21.12M 2015-10-02T11:16:30.265Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.779 34.631 1504.2227 12:18:21.32M 2015-10-02T11:16:30.470Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.774 34.626 1504.2179 12:18:21.52M 2015-10-02T11:16:30.686Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.773 34.624 1504.2180 12:18:21.71M 2015-10-02T11:16:30.876Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.772 34.623 1504.2175 12:18:21.93M 2015-10-02T11:16:31.081Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.771 34.623 1504.2157 12:18:22.13M 2015-10-02T11:16:31.281Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.771 34.622 1504.2156 12:18:22.33M 2015-10-02T11:16:31.485Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.771 34.622 1504.2148 12:18:22.53M 2015-10-02T11:16:31.691Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2124 12:18:22.73M 2015-10-02T11:16:31.891Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.768 34.621 1504.2120 12:18:22.93M 2015-10-02T11:16:32.096Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.768 34.621 1504.2114 12:18:23.15M 2015-10-02T11:16:32.301Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.769 34.622 1504.2117 12:18:23.35M 2015-10-02T11:16:32.501Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2113 12:18:23.55M 2015-10-02T11:16:32.706Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2115 12:18:23.74M 2015-10-02T11:16:32.906Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2117 12:18:23.94M 2015-10-02T11:16:33.111Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.769 34.622 1504.2098 12:18:24.16M 2015-10-02T11:16:33.311Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.768 34.622 1504.2091 12:18:24.36M 2015-10-02T11:16:33.516Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.768 34.622 1504.2086 12:18:24.56M 2015-10-02T11:16:33.722Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.622 1504.2090 12:18:24.76M 2015-10-02T11:16:33.921Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.768 34.622 1504.2090 12:18:24.96M 2015-10-02T11:16:34.121Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.769 34.622 1504.2094 12:18:25.18M 2015-10-02T11:16:34.331Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.769 34.622 1504.2102 12:18:25.37M 2015-10-02T11:16:34.526Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2098 12:18:25.58M 2015-10-02T11:16:34.736Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2097 12:18:25.77M 2015-10-02T11:16:34.936Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.624 1504.2128 12:18:25.97M 2015-10-02T11:16:35.156Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.625 1504.2134 12:18:26.19M 2015-10-02T11:16:35.341Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.625 1504.2145 12:18:26.41M 2015-10-02T11:16:35.552Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.624 1504.2139 12:18:26.59M 2015-10-02T11:16:35.751Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.773 34.626 1504.2152 12:18:26.79M 2015-10-02T11:16:35.951Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2158 12:18:27.01M 2015-10-02T11:16:36.156Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.619 1504.2098 12:18:27.21M 2015-10-02T11:16:36.356Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.619 1504.2098 12:18:27.40M 2015-10-02T11:16:36.561Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.767 34.619 1504.2112 12:18:27.60M 2015-10-02T11:16:36.766Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.620 1504.2112 12:18:27.80M 2015-10-02T11:16:36.966Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.620 1504.2100 12:18:28.02M 2015-10-02T11:16:37.171Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2106 12:18:28.22M 2015-10-02T11:16:37.371Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2103 12:18:28.42M 2015-10-02T11:16:37.576Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.621 1504.2102 12:18:28.62M 2015-10-02T11:16:37.781Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.622 1504.2109 12:18:28.82M 2015-10-02T11:16:37.981Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.623 1504.2129 12:18:29.04M 2015-10-02T11:16:38.186Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.625 1504.2141 12:18:29.24M 2015-10-02T11:16:38.391Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.774 34.627 1504.2156 12:18:29.44M 2015-10-02T11:16:38.591Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2162 12:18:29.64M 2015-10-02T11:16:38.791Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2152 12:18:29.83M 2015-10-02T11:16:38.996Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2145 12:18:30.05M 2015-10-02T11:16:39.201Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2137 12:18:30.25M 2015-10-02T11:16:39.406Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.626 1504.2128 12:18:30.45M 2015-10-02T11:16:39.621Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2112 12:18:30.65M 2015-10-02T11:16:39.811Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.769 34.622 1504.2091 12:18:30.86M 2015-10-02T11:16:40.011Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2103 12:18:31.07M 2015-10-02T11:16:40.216Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2106 12:18:31.27M 2015-10-02T11:16:40.416Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.623 1504.2094 12:18:31.47M 2015-10-02T11:16:40.616Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2102 12:18:31.66M 2015-10-02T11:16:40.826Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.769 34.622 1504.2104 12:18:31.86M 2015-10-02T11:16:41.026Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2112 12:18:32.08M 2015-10-02T11:16:41.231Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.622 1504.2123 12:18:32.28M 2015-10-02T11:16:41.436Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.774 34.626 1504.2172 12:18:32.48M 2015-10-02T11:16:41.639Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2189 12:18:32.68M 2015-10-02T11:16:41.841Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2202 12:18:32.88M 2015-10-02T11:16:42.046Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.776 34.627 1504.2203 12:18:33.10M 2015-10-02T11:16:42.246Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.619 1504.2100 12:18:33.30M 2015-10-02T11:16:42.472Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.619 1504.2089 12:18:33.49M 2015-10-02T11:16:42.651Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.766 34.619 1504.2081 12:18:33.69M 2015-10-02T11:16:42.851Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.618 1504.2068 12:18:33.89M 2015-10-02T11:16:43.061Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.618 1504.2067 12:18:34.11M 2015-10-02T11:16:43.261Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2150 12:18:34.31M 2015-10-02T11:16:43.461Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.772 34.626 1504.2118 12:18:34.51M 2015-10-02T11:16:43.666Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.773 34.626 1504.2122 12:18:34.71M 2015-10-02T11:16:43.871Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.773 34.627 1504.2129 12:18:34.91M 2015-10-02T11:16:44.091Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.774 34.627 1504.2128 12:18:35.13M 2015-10-02T11:16:44.276Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.628 1504.2140 12:18:35.34M 2015-10-02T11:16:44.481Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.622 1504.2085 12:18:35.52M 2015-10-02T11:16:44.681Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2083 12:18:35.72M 2015-10-02T11:16:44.881Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.621 1504.2078 12:18:35.92M 2015-10-02T11:16:45.091Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2091 12:18:36.14M 2015-10-02T11:16:45.291Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.766 34.619 1504.2078 12:18:36.34M 2015-10-02T11:16:45.496Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2139 12:18:36.54M 2015-10-02T11:16:45.696Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.624 1504.2141 12:18:36.74M 2015-10-02T11:16:45.901Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.773 34.625 1504.2156 12:18:36.94M 2015-10-02T11:16:46.106Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.774 34.626 1504.2178 12:18:37.16M 2015-10-02T11:16:46.301Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.775 34.627 1504.2190 12:18:37.36M 2015-10-02T11:16:46.506Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.625 1504.2170 12:18:37.55M 2015-10-02T11:16:46.711Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2174 12:18:37.75M 2015-10-02T11:16:46.911Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2173 12:18:37.95M 2015-10-02T11:16:47.116Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.772 34.624 1504.2163 12:18:38.17M 2015-10-02T11:16:47.321Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.624 1504.2153 12:18:38.37M 2015-10-02T11:16:47.521Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2135 12:18:38.57M 2015-10-02T11:16:47.726Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.623 1504.2118 12:18:38.77M 2015-10-02T11:16:47.931Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.766 34.619 1504.2064 12:18:38.97M 2015-10-02T11:16:48.136Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2111 12:18:39.19M 2015-10-02T11:16:48.336Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2130 12:18:39.39M 2015-10-02T11:16:48.556Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.627 1504.2137 12:18:39.58M 2015-10-02T11:16:48.741Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.773 34.626 1504.2120 12:18:39.80M 2015-10-02T11:16:48.946Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.626 1504.2108 12:18:40.00M 2015-10-02T11:16:49.151Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2086 12:18:40.20M 2015-10-02T11:16:49.351Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2080 12:18:40.40M 2015-10-02T11:16:49.556Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2085 12:18:40.60M 2015-10-02T11:16:49.756Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.770 34.624 1504.2076 12:18:40.80M 2015-10-02T11:16:49.961Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.624 1504.2086 12:18:41.02M 2015-10-02T11:16:50.166Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.624 1504.2103 12:18:41.22M 2015-10-02T11:16:50.371Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2113 12:18:41.42M 2015-10-02T11:16:50.571Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.631 1504.2217 12:18:41.62M 2015-10-02T11:16:50.771Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.628 1504.2175 12:18:41.81M 2015-10-02T11:16:50.976Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2170 12:18:42.03M 2015-10-02T11:16:51.176Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.627 1504.2170 12:18:42.23M 2015-10-02T11:16:51.381Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.775 34.627 1504.2168 12:18:42.43M 2015-10-02T11:16:51.586Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2172 12:18:42.63M 2015-10-02T11:16:51.786Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2166 12:18:42.83M 2015-10-02T11:16:51.991Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.624 1504.2162 12:18:43.05M 2015-10-02T11:16:52.191Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.771 34.623 1504.2157 12:18:43.25M 2015-10-02T11:16:52.396Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.771 34.623 1504.2153 12:18:43.44M 2015-10-02T11:16:52.597Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2151 12:18:43.64M 2015-10-02T11:16:52.802Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.769 34.622 1504.2131 12:18:43.84M 2015-10-02T11:16:53.027Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.769 34.621 1504.2120 12:18:44.06M 2015-10-02T11:16:53.207Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.770 34.622 1504.2133 12:18:44.28M 2015-10-02T11:16:53.412Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.624 1504.2146 12:18:44.46M 2015-10-02T11:16:53.616Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2162 12:18:44.66M 2015-10-02T11:16:53.816Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.625 1504.2161 12:18:44.86M 2015-10-02T11:16:54.022Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2162 12:18:45.08M 2015-10-02T11:16:54.227Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.774 34.626 1504.2168 12:18:45.27M 2015-10-02T11:16:54.427Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2183 12:18:45.47M 2015-10-02T11:16:54.632Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.627 1504.2197 12:18:45.67M 2015-10-02T11:16:54.832Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2190 12:18:45.87M 2015-10-02T11:16:55.037Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.775 34.627 1504.2173 12:18:46.09M 2015-10-02T11:16:55.242Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.620 1504.2091 12:18:46.29M 2015-10-02T11:16:55.472Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2140 12:18:46.49M 2015-10-02T11:16:55.647Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.773 34.625 1504.2147 12:18:46.69M 2015-10-02T11:16:55.852Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.761 34.614 1504.2017 12:18:46.89M 2015-10-02T11:16:56.052Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.760 34.613 1504.2013 12:18:47.11M 2015-10-02T11:16:56.252Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.759 34.612 1504.2003 12:18:47.31M 2015-10-02T11:16:56.457Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.758 34.611 1504.1993 12:18:47.50M 2015-10-02T11:16:56.662Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.757 34.610 1504.1989 12:18:47.70M 2015-10-02T11:16:56.862Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.757 34.610 1504.1980 12:18:47.90M 2015-10-02T11:16:57.067Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.756 34.610 1504.1971 12:18:48.12M 2015-10-02T11:16:57.272Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.765 34.618 1504.2065 12:18:48.32M 2015-10-02T11:16:57.487Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.766 34.619 1504.2081 12:18:48.52M 2015-10-02T11:16:57.678Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2089 12:18:48.73M 2015-10-02T11:16:57.877Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2098 12:18:48.92M 2015-10-02T11:16:58.082Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2111 12:18:49.13M 2015-10-02T11:16:58.287Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2119 12:18:49.33M 2015-10-02T11:16:58.487Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.624 1504.2123 12:18:49.53M 2015-10-02T11:16:58.692Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.625 1504.2131 12:18:49.73M 2015-10-02T11:16:58.892Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2134 12:18:49.93M 2015-10-02T11:16:59.097Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2139 12:18:50.15M 2015-10-02T11:16:59.297Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.773 34.626 1504.2139 12:18:50.35M 2015-10-02T11:16:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2141 12:18:50.55M 2015-10-02T11:16:59.707Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.773 34.626 1504.2136 12:18:50.75M 2015-10-02T11:16:59.907Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.773 34.626 1504.2134 12:18:50.95M 2015-10-02T11:17:00.112Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2140 12:18:51.17M 2015-10-02T11:17:00.317Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.625 1504.2139 12:18:51.36M 2015-10-02T11:17:00.522Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2133 12:18:51.56M 2015-10-02T11:17:00.722Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.774 34.626 1504.2152 12:18:51.76M 2015-10-02T11:17:00.927Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.773 34.626 1504.2153 12:18:51.96M 2015-10-02T11:17:01.127Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.770 34.622 1504.2117 12:18:52.18M 2015-10-02T11:17:01.332Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.622 1504.2106 12:18:52.38M 2015-10-02T11:17:01.532Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2103 12:18:52.58M 2015-10-02T11:17:01.737Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.622 1504.2108 12:18:52.78M 2015-10-02T11:17:01.957Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.769 34.622 1504.2119 12:18:53.00M 2015-10-02T11:17:02.142Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.622 1504.2114 12:18:53.21M 2015-10-02T11:17:02.342Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.622 1504.2117 12:18:53.39M 2015-10-02T11:17:02.547Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.621 1504.2123 12:18:53.59M 2015-10-02T11:17:02.747Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2144 12:18:53.79M 2015-10-02T11:17:02.953Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2151 12:18:54.01M 2015-10-02T11:17:03.157Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2144 12:18:54.21M 2015-10-02T11:17:03.362Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2131 12:18:54.41M 2015-10-02T11:17:03.562Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.622 1504.2124 12:18:54.61M 2015-10-02T11:17:03.767Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.622 1504.2128 12:18:54.81M 2015-10-02T11:17:03.972Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2120 12:18:55.02M 2015-10-02T11:17:04.192Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.620 1504.2106 12:18:55.22M 2015-10-02T11:17:04.372Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.620 1504.2106 12:18:55.42M 2015-10-02T11:17:04.577Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2147 12:18:55.62M 2015-10-02T11:17:04.782Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2146 12:18:55.82M 2015-10-02T11:17:04.982Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2144 12:18:56.04M 2015-10-02T11:17:05.187Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.626 1504.2151 12:18:56.24M 2015-10-02T11:17:05.387Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2155 12:18:56.44M 2015-10-02T11:17:05.592Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.774 34.626 1504.2153 12:18:56.64M 2015-10-02T11:17:05.832Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.627 1504.2158 12:18:56.83M 2015-10-02T11:17:06.002Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.776 34.628 1504.2163 12:18:57.05M 2015-10-02T11:17:06.207Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2153 12:18:57.25M 2015-10-02T11:17:06.427Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.628 1504.2148 12:18:57.46M 2015-10-02T11:17:06.630Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.774 34.628 1504.2137 12:18:57.67M 2015-10-02T11:17:06.812Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.774 34.627 1504.2128 12:18:57.85M 2015-10-02T11:17:07.017Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.773 34.627 1504.2123 12:18:58.07M 2015-10-02T11:17:07.217Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.628 1504.2135 12:18:58.27M 2015-10-02T11:17:07.422Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.775 34.628 1504.2128 12:18:58.47M 2015-10-02T11:17:07.622Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.628 1504.2137 12:18:58.67M 2015-10-02T11:17:07.827Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.775 34.628 1504.2145 12:18:58.87M 2015-10-02T11:17:08.032Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.628 1504.2153 12:18:59.09M 2015-10-02T11:17:08.232Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.776 34.628 1504.2163 12:18:59.28M 2015-10-02T11:17:08.437Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2178 12:18:59.48M 2015-10-02T11:17:08.672Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.777 34.629 1504.2185 12:18:59.68M 2015-10-02T11:17:08.842Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2184 12:18:59.88M 2015-10-02T11:17:09.047Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.628 1504.2181 12:19:00.10M 2015-10-02T11:17:09.247Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.766 34.619 1504.2089 12:19:00.30M 2015-10-02T11:17:09.452Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.766 34.619 1504.2084 12:19:00.50M 2015-10-02T11:17:09.657Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.765 34.618 1504.2080 12:19:00.70M 2015-10-02T11:17:09.857Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.764 34.617 1504.2065 12:19:00.90M 2015-10-02T11:17:10.062Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.764 34.616 1504.2061 12:19:01.11M 2015-10-02T11:17:10.262Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.763 34.616 1504.2052 12:19:01.32M 2015-10-02T11:17:10.467Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.763 34.616 1504.2052 12:19:01.51M 2015-10-02T11:17:10.667Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.763 34.616 1504.2047 12:19:01.71M 2015-10-02T11:17:10.887Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.764 34.617 1504.2059 12:19:01.91M 2015-10-02T11:17:11.077Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.617 1504.2070 12:19:02.15M 2015-10-02T11:17:11.282Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.766 34.618 1504.2072 12:19:02.33M 2015-10-02T11:17:11.482Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.619 1504.2090 12:19:02.53M 2015-10-02T11:17:11.682Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.620 1504.2106 12:19:02.73M 2015-10-02T11:17:11.887Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2117 12:19:02.93M 2015-10-02T11:17:12.092Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.770 34.622 1504.2122 12:19:03.14M 2015-10-02T11:17:12.292Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2124 12:19:03.34M 2015-10-02T11:17:12.497Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.619 1504.2065 12:19:03.54M 2015-10-02T11:17:12.697Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.765 34.618 1504.2054 12:19:03.74M 2015-10-02T11:17:12.912Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.765 34.618 1504.2041 12:19:03.94M 2015-10-02T11:17:13.108Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.763 34.617 1504.2024 12:19:04.16M 2015-10-02T11:17:13.308Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.762 34.616 1504.2029 12:19:04.36M 2015-10-02T11:17:13.512Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.762 34.615 1504.2030 12:19:04.56M 2015-10-02T11:17:13.712Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.761 34.614 1504.2017 12:19:04.76M 2015-10-02T11:17:13.952Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.760 34.614 1504.2007 12:19:04.95M 2015-10-02T11:17:14.117Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.619 1504.2068 12:19:05.17M 2015-10-02T11:17:14.322Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.763 34.616 1504.2034 12:19:05.37M 2015-10-02T11:17:14.522Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.616 1504.2034 12:19:05.57M 2015-10-02T11:17:14.727Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.616 1504.2037 12:19:05.77M 2015-10-02T11:17:14.932Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.615 1504.2036 12:19:05.97M 2015-10-02T11:17:15.137Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.614 1504.2040 12:19:06.19M 2015-10-02T11:17:15.358Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.770 34.622 1504.2137 12:19:06.39M 2015-10-02T11:17:15.542Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.771 34.622 1504.2162 12:19:06.60M 2015-10-02T11:17:15.742Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.772 34.623 1504.2177 12:19:06.79M 2015-10-02T11:17:15.947Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.623 1504.2185 12:19:07.00M 2015-10-02T11:17:16.147Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.773 34.624 1504.2192 12:19:07.20M 2015-10-02T11:17:16.352Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.773 34.623 1504.2190 12:19:07.40M 2015-10-02T11:17:16.558Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.776 34.627 1504.2218 12:19:07.60M 2015-10-02T11:17:16.792Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.776 34.627 1504.2213 12:19:07.80M 2015-10-02T11:17:16.992Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.776 34.628 1504.2212 12:19:08.02M 2015-10-02T11:17:17.192Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.628 1504.2216 12:19:08.22M 2015-10-02T11:17:17.367Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2216 12:19:08.42M 2015-10-02T11:17:17.573Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.778 34.630 1504.2217 12:19:08.62M 2015-10-02T11:17:17.773Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.631 1504.2217 12:19:08.82M 2015-10-02T11:17:17.992Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.779 34.632 1504.2214 12:19:09.03M 2015-10-02T11:17:18.192Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.631 1504.2208 12:19:09.23M 2015-10-02T11:17:18.383Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.768 34.621 1504.2091 12:19:09.43M 2015-10-02T11:17:18.588Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.766 34.620 1504.2079 12:19:09.63M 2015-10-02T11:17:18.832Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.765 34.619 1504.2062 12:19:09.83M 2015-10-02T11:17:18.993Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.769 34.622 1504.2095 12:19:10.05M 2015-10-02T11:17:19.198Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2095 12:19:10.25M 2015-10-02T11:17:19.403Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.625 1504.2102 12:19:10.45M 2015-10-02T11:17:19.603Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2122 12:19:10.65M 2015-10-02T11:17:19.823Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.773 34.626 1504.2130 12:19:10.85M 2015-10-02T11:17:20.008Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.774 34.627 1504.2145 12:19:11.08M 2015-10-02T11:17:20.208Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.627 1504.2153 12:19:11.26M 2015-10-02T11:17:20.433Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.626 1504.2152 12:19:11.46M 2015-10-02T11:17:20.618Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.773 34.625 1504.2141 12:19:11.66M 2015-10-02T11:17:20.823Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.624 1504.2126 12:19:11.86M 2015-10-02T11:17:21.023Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2095 12:19:12.08M 2015-10-02T11:17:21.228Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2092 12:19:12.28M 2015-10-02T11:17:21.428Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2087 12:19:12.48M 2015-10-02T11:17:21.633Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.770 34.623 1504.2084 12:19:12.68M 2015-10-02T11:17:21.835Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.624 1504.2095 12:19:12.87M 2015-10-02T11:17:22.043Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.772 34.626 1504.2112 12:19:13.09M 2015-10-02T11:17:22.243Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.626 1504.2115 12:19:13.29M 2015-10-02T11:17:22.443Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2115 12:19:13.49M 2015-10-02T11:17:22.648Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.625 1504.2122 12:19:13.69M 2015-10-02T11:17:22.848Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2106 12:19:13.89M 2015-10-02T11:17:23.053Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2085 12:19:14.11M 2015-10-02T11:17:23.258Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.622 1504.2069 12:19:14.31M 2015-10-02T11:17:23.458Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.622 1504.2072 12:19:14.51M 2015-10-02T11:17:23.663Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.761 34.615 1504.2001 12:19:14.71M 2015-10-02T11:17:23.863Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.615 1504.1995 12:19:14.90M 2015-10-02T11:17:24.068Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.761 34.615 1504.1997 12:19:15.12M 2015-10-02T11:17:24.288Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.615 1504.1998 12:19:15.32M 2015-10-02T11:17:24.475Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.614 1504.2001 12:19:15.54M 2015-10-02T11:17:24.678Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.761 34.614 1504.2013 12:19:15.72M 2015-10-02T11:17:24.883Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.615 1504.2017 12:19:15.92M 2015-10-02T11:17:25.083Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.761 34.614 1504.2020 12:19:16.14M 2015-10-02T11:17:25.288Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.762 34.615 1504.2026 12:19:16.34M 2015-10-02T11:17:25.488Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.763 34.616 1504.2019 12:19:16.54M 2015-10-02T11:17:25.693Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.763 34.618 1504.2017 12:19:16.74M 2015-10-02T11:17:25.898Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.764 34.619 1504.2013 12:19:16.94M 2015-10-02T11:17:26.112Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.765 34.619 1504.2024 12:19:17.16M 2015-10-02T11:17:26.303Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.765 34.620 1504.2025 12:19:17.35M 2015-10-02T11:17:26.503Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.766 34.621 1504.2031 12:19:17.55M 2015-10-02T11:17:26.708Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.767 34.621 1504.2045 12:19:17.75M 2015-10-02T11:17:26.908Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.767 34.621 1504.2053 12:19:17.95M 2015-10-02T11:17:27.118Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.621 1504.2067 12:19:18.17M 2015-10-02T11:17:27.318Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.622 1504.2079 12:19:18.37M 2015-10-02T11:17:27.523Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.622 1504.2096 12:19:18.57M 2015-10-02T11:17:27.723Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2092 12:19:18.77M 2015-10-02T11:17:27.923Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2089 12:19:18.96M 2015-10-02T11:17:28.128Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2092 12:19:19.18M 2015-10-02T11:17:28.333Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.621 1504.2097 12:19:19.38M 2015-10-02T11:17:28.538Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2095 12:19:19.58M 2015-10-02T11:17:28.758Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.768 34.621 1504.2103 12:19:19.78M 2015-10-02T11:17:28.943Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.621 1504.2100 12:19:20.02M 2015-10-02T11:17:29.143Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.621 1504.2101 12:19:20.20M 2015-10-02T11:17:29.348Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.622 1504.2103 12:19:20.40M 2015-10-02T11:17:29.553Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2096 12:19:20.60M 2015-10-02T11:17:29.756Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2100 12:19:20.79M 2015-10-02T11:17:29.958Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2114 12:19:21.02M 2015-10-02T11:17:30.163Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.770 34.623 1504.2115 12:19:21.21M 2015-10-02T11:17:30.363Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2114 12:19:21.41M 2015-10-02T11:17:30.568Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2108 12:19:21.61M 2015-10-02T11:17:30.773Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2113 12:19:21.81M 2015-10-02T11:17:30.973Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.764 34.618 1504.2054 12:19:22.03M 2015-10-02T11:17:31.173Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.764 34.617 1504.2042 12:19:22.23M 2015-10-02T11:17:31.378Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.763 34.617 1504.2031 12:19:22.43M 2015-10-02T11:17:31.578Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.763 34.616 1504.2032 12:19:22.63M 2015-10-02T11:17:31.783Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.762 34.615 1504.2017 12:19:22.82M 2015-10-02T11:17:31.988Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.761 34.614 1504.2009 12:19:23.04M 2015-10-02T11:17:32.188Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.760 34.614 1504.2007 12:19:23.24M 2015-10-02T11:17:32.396Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.760 34.614 1504.2010 12:19:23.44M 2015-10-02T11:17:32.598Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.761 34.614 1504.2023 12:19:23.64M 2015-10-02T11:17:32.798Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.762 34.615 1504.2030 12:19:23.84M 2015-10-02T11:17:33.003Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.763 34.617 1504.2042 12:19:24.06M 2015-10-02T11:17:33.224Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.620 1504.2076 12:19:24.26M 2015-10-02T11:17:33.408Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.620 1504.2078 12:19:24.47M 2015-10-02T11:17:33.613Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2075 12:19:24.66M 2015-10-02T11:17:33.813Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2079 12:19:24.86M 2015-10-02T11:17:34.018Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2073 12:19:25.08M 2015-10-02T11:17:34.218Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2076 12:19:25.27M 2015-10-02T11:17:34.423Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.619 1504.2072 12:19:25.47M 2015-10-02T11:17:34.628Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2064 12:19:25.67M 2015-10-02T11:17:34.828Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.619 1504.2059 12:19:25.87M 2015-10-02T11:17:35.035Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.620 1504.2062 12:19:26.09M 2015-10-02T11:17:35.234Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.621 1504.2067 12:19:26.29M 2015-10-02T11:17:35.438Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.622 1504.2073 12:19:26.49M 2015-10-02T11:17:35.672Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.769 34.623 1504.2076 12:19:26.68M 2015-10-02T11:17:35.843Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2089 12:19:26.89M 2015-10-02T11:17:36.048Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.770 34.623 1504.2089 12:19:27.10M 2015-10-02T11:17:36.248Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2085 12:19:27.30M 2015-10-02T11:17:36.453Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2081 12:19:27.50M 2015-10-02T11:17:36.658Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.770 34.624 1504.2090 12:19:27.70M 2015-10-02T11:17:36.858Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.624 1504.2103 12:19:27.90M 2015-10-02T11:17:37.063Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2112 12:19:28.12M 2015-10-02T11:17:37.263Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2126 12:19:28.32M 2015-10-02T11:17:37.469Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2134 12:19:28.51M 2015-10-02T11:17:37.689Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2135 12:19:28.72M 2015-10-02T11:17:37.875Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2136 12:19:28.93M 2015-10-02T11:17:38.078Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.772 34.624 1504.2141 12:19:29.13M 2015-10-02T11:17:38.278Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2145 12:19:29.33M 2015-10-02T11:17:38.483Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2150 12:19:29.53M 2015-10-02T11:17:38.688Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2146 12:19:29.73M 2015-10-02T11:17:38.888Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2147 12:19:29.93M 2015-10-02T11:17:39.094Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2139 12:19:30.15M 2015-10-02T11:17:39.298Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.770 34.623 1504.2133 12:19:30.35M 2015-10-02T11:17:39.498Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.770 34.622 1504.2128 12:19:30.55M 2015-10-02T11:17:39.704Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2113 12:19:30.74M 2015-10-02T11:17:39.903Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2095 12:19:30.95M 2015-10-02T11:17:40.109Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:19:31.16M 2015-10-02T11:17:40.316Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2084 12:19:31.36M 2015-10-02T11:17:40.552Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2086 12:19:31.56M 2015-10-02T11:17:40.719Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2085 12:19:31.76M 2015-10-02T11:17:40.952Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2080 12:19:31.96M 2015-10-02T11:17:41.124Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2158 12:19:32.18M 2015-10-02T11:17:41.352Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.627 1504.2153 12:19:32.38M 2015-10-02T11:17:41.529Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.773 34.630 1504.2058 12:19:32.58M 2015-10-02T11:17:41.734Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.773 34.629 1504.2050 12:19:32.78M 2015-10-02T11:17:41.939Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.772 34.628 1504.2043 12:19:33.00M 2015-10-02T11:17:42.154Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.771 34.627 1504.2040 12:19:33.19M 2015-10-02T11:17:42.344Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.770 34.627 1504.2037 12:19:33.41M 2015-10-02T11:17:42.544Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.770 34.626 1504.2036 12:19:33.59M 2015-10-02T11:17:42.749Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.769 34.625 1504.2024 12:19:33.79M 2015-10-02T11:17:42.955Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.769 34.626 1504.2021 12:19:34.01M 2015-10-02T11:17:43.155Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.770 34.626 1504.2032 12:19:34.21M 2015-10-02T11:17:43.354Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.770 34.625 1504.2037 12:19:34.41M 2015-10-02T11:17:43.559Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.770 34.625 1504.2041 12:19:34.61M 2015-10-02T11:17:43.764Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.770 34.625 1504.2050 12:19:34.81M 2015-10-02T11:17:43.969Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.770 34.625 1504.2053 12:19:35.03M 2015-10-02T11:17:44.169Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.770 34.624 1504.2069 12:19:35.22M 2015-10-02T11:17:44.374Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.770 34.624 1504.2075 12:19:35.42M 2015-10-02T11:17:44.579Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2086 12:19:35.62M 2015-10-02T11:17:44.779Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2087 12:19:35.82M 2015-10-02T11:17:44.979Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.770 34.624 1504.2086 12:19:36.04M 2015-10-02T11:17:45.184Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2083 12:19:36.24M 2015-10-02T11:17:45.389Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.775 34.629 1504.2147 12:19:36.44M 2015-10-02T11:17:45.589Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.629 1504.2155 12:19:36.64M 2015-10-02T11:17:45.795Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.776 34.629 1504.2150 12:19:36.84M 2015-10-02T11:17:46.032Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2151 12:19:37.05M 2015-10-02T11:17:46.199Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2155 12:19:37.25M 2015-10-02T11:17:46.404Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2168 12:19:37.45M 2015-10-02T11:17:46.624Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.776 34.629 1504.2167 12:19:37.65M 2015-10-02T11:17:46.809Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.776 34.629 1504.2169 12:19:37.87M 2015-10-02T11:17:47.009Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.776 34.629 1504.2162 12:19:38.07M 2015-10-02T11:17:47.214Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2151 12:19:38.27M 2015-10-02T11:17:47.419Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.774 34.628 1504.2141 12:19:38.47M 2015-10-02T11:17:47.619Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.774 34.627 1504.2137 12:19:38.67M 2015-10-02T11:17:47.824Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.626 1504.2122 12:19:38.86M 2015-10-02T11:17:48.029Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.624 1504.2124 12:19:39.08M 2015-10-02T11:17:48.229Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.623 1504.2109 12:19:39.28M 2015-10-02T11:17:48.435Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2096 12:19:39.48M 2015-10-02T11:17:48.634Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2087 12:19:39.68M 2015-10-02T11:17:48.839Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2092 12:19:39.88M 2015-10-02T11:17:49.039Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.768 34.621 1504.2091 12:19:40.10M 2015-10-02T11:17:49.244Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:19:40.30M 2015-10-02T11:17:49.449Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2074 12:19:40.50M 2015-10-02T11:17:49.654Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.619 1504.2073 12:19:40.70M 2015-10-02T11:17:49.854Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.765 34.619 1504.2062 12:19:40.90M 2015-10-02T11:17:50.059Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.618 1504.2061 12:19:41.11M 2015-10-02T11:17:50.259Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.764 34.617 1504.2043 12:19:41.31M 2015-10-02T11:17:50.459Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.763 34.616 1504.2037 12:19:41.51M 2015-10-02T11:17:50.664Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.763 34.616 1504.2031 12:19:41.71M 2015-10-02T11:17:50.869Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.763 34.617 1504.2032 12:19:41.91M 2015-10-02T11:17:51.089Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.763 34.617 1504.2026 12:19:42.13M 2015-10-02T11:17:51.274Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.764 34.618 1504.2019 12:19:42.34M 2015-10-02T11:17:51.479Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.764 34.618 1504.2030 12:19:42.53M 2015-10-02T11:17:51.684Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.765 34.619 1504.2040 12:19:42.72M 2015-10-02T11:17:51.884Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.620 1504.2032 12:19:42.93M 2015-10-02T11:17:52.089Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2041 12:19:43.14M 2015-10-02T11:17:52.289Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.766 34.620 1504.2040 12:19:43.34M 2015-10-02T11:17:52.494Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.766 34.620 1504.2041 12:19:43.54M 2015-10-02T11:17:52.699Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.767 34.621 1504.2043 12:19:43.74M 2015-10-02T11:17:52.899Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.767 34.622 1504.2050 12:19:43.94M 2015-10-02T11:17:53.099Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.768 34.622 1504.2053 12:19:44.16M 2015-10-02T11:17:53.304Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.769 34.623 1504.2076 12:19:44.36M 2015-10-02T11:17:53.509Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.770 34.624 1504.2078 12:19:44.56M 2015-10-02T11:17:53.714Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.770 34.624 1504.2083 12:19:44.76M 2015-10-02T11:17:53.914Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.624 1504.2090 12:19:44.96M 2015-10-02T11:17:54.119Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2087 12:19:45.17M 2015-10-02T11:17:54.319Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2111 12:19:45.37M 2015-10-02T11:17:54.524Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.624 1504.2111 12:19:45.57M 2015-10-02T11:17:54.729Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2112 12:19:45.77M 2015-10-02T11:17:54.929Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2108 12:19:45.97M 2015-10-02T11:17:55.129Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2106 12:19:46.19M 2015-10-02T11:17:55.334Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2106 12:19:46.38M 2015-10-02T11:17:55.555Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2103 12:19:46.58M 2015-10-02T11:17:55.739Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2118 12:19:46.80M 2015-10-02T11:17:55.944Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2119 12:19:47.00M 2015-10-02T11:17:56.149Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2124 12:19:47.20M 2015-10-02T11:17:56.354Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2113 12:19:47.40M 2015-10-02T11:17:56.554Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.624 1504.2102 12:19:47.60M 2015-10-02T11:17:56.756Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.624 1504.2101 12:19:47.80M 2015-10-02T11:17:56.959Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.624 1504.2095 12:19:48.02M 2015-10-02T11:17:57.159Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.771 34.624 1504.2090 12:19:48.22M 2015-10-02T11:17:57.364Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.624 1504.2089 12:19:48.42M 2015-10-02T11:17:57.569Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.624 1504.2090 12:19:48.61M 2015-10-02T11:17:57.774Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.624 1504.2087 12:19:48.81M 2015-10-02T11:17:57.974Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.770 34.625 1504.2076 12:19:49.03M 2015-10-02T11:17:58.179Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2086 12:19:49.23M 2015-10-02T11:17:58.379Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.771 34.625 1504.2095 12:19:49.43M 2015-10-02T11:17:58.584Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2100 12:19:49.63M 2015-10-02T11:17:58.789Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2106 12:19:49.83M 2015-10-02T11:17:58.992Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.624 1504.2096 12:19:50.05M 2015-10-02T11:17:59.189Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.770 34.624 1504.2094 12:19:50.24M 2015-10-02T11:17:59.395Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.771 34.625 1504.2098 12:19:50.44M 2015-10-02T11:17:59.599Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2109 12:19:50.64M 2015-10-02T11:17:59.799Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2112 12:19:50.84M 2015-10-02T11:18:00.025Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2118 12:19:51.06M 2015-10-02T11:18:00.209Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2118 12:19:51.28M 2015-10-02T11:18:00.409Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2114 12:19:51.46M 2015-10-02T11:18:00.614Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2115 12:19:51.66M 2015-10-02T11:18:00.815Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.625 1504.2128 12:19:51.86M 2015-10-02T11:18:01.019Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.625 1504.2133 12:19:52.08M 2015-10-02T11:18:01.225Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.624 1504.2134 12:19:52.28M 2015-10-02T11:18:01.425Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.624 1504.2129 12:19:52.48M 2015-10-02T11:18:01.629Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2129 12:19:52.67M 2015-10-02T11:18:01.829Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2130 12:19:52.87M 2015-10-02T11:18:02.039Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.624 1504.2129 12:19:53.09M 2015-10-02T11:18:02.240Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.624 1504.2134 12:19:53.29M 2015-10-02T11:18:02.440Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.624 1504.2124 12:19:53.49M 2015-10-02T11:18:02.645Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2120 12:19:53.69M 2015-10-02T11:18:02.845Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2115 12:19:53.89M 2015-10-02T11:18:03.050Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2114 12:19:54.11M 2015-10-02T11:18:03.255Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2117 12:19:54.31M 2015-10-02T11:18:03.455Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.622 1504.2119 12:19:54.51M 2015-10-02T11:18:03.660Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.622 1504.2124 12:19:54.70M 2015-10-02T11:18:03.860Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2122 12:19:54.90M 2015-10-02T11:18:04.064Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2124 12:19:55.12M 2015-10-02T11:18:04.270Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.624 1504.2140 12:19:55.32M 2015-10-02T11:18:04.485Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2145 12:19:55.52M 2015-10-02T11:18:04.678Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.777 34.628 1504.2209 12:19:55.73M 2015-10-02T11:18:04.880Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.777 34.628 1504.2212 12:19:55.92M 2015-10-02T11:18:05.080Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.777 34.628 1504.2213 12:19:56.14M 2015-10-02T11:18:05.285Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.776 34.627 1504.2209 12:19:56.34M 2015-10-02T11:18:05.485Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.776 34.627 1504.2211 12:19:56.53M 2015-10-02T11:18:05.690Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.775 34.626 1504.2197 12:19:56.73M 2015-10-02T11:18:05.895Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.774 34.625 1504.2186 12:19:56.93M 2015-10-02T11:18:06.100Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.773 34.624 1504.2178 12:19:57.15M 2015-10-02T11:18:06.300Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.772 34.623 1504.2166 12:19:57.35M 2015-10-02T11:18:06.505Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2153 12:19:57.55M 2015-10-02T11:18:06.705Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2141 12:19:57.75M 2015-10-02T11:18:06.910Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2135 12:19:57.95M 2015-10-02T11:18:07.115Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.621 1504.2119 12:19:58.17M 2015-10-02T11:18:07.315Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2117 12:19:58.37M 2015-10-02T11:18:07.520Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.621 1504.2113 12:19:58.57M 2015-10-02T11:18:07.715Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.621 1504.2107 12:19:58.76M 2015-10-02T11:18:07.920Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2096 12:19:58.96M 2015-10-02T11:18:08.125Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2090 12:19:59.18M 2015-10-02T11:18:08.330Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.619 1504.2084 12:19:59.38M 2015-10-02T11:18:08.535Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:19:59.58M 2015-10-02T11:18:08.735Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2081 12:19:59.78M 2015-10-02T11:18:08.955Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2081 12:20:00.00M 2015-10-02T11:18:09.140Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2085 12:20:00.21M 2015-10-02T11:18:09.345Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.768 34.621 1504.2090 12:20:00.40M 2015-10-02T11:18:09.545Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.768 34.621 1504.2096 12:20:00.59M 2015-10-02T11:18:09.750Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.628 1504.2172 12:20:00.79M 2015-10-02T11:18:09.955Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.629 1504.2173 12:20:01.01M 2015-10-02T11:18:10.192Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2178 12:20:01.21M 2015-10-02T11:18:10.360Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2172 12:20:01.41M 2015-10-02T11:18:10.560Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.629 1504.2166 12:20:01.61M 2015-10-02T11:18:10.765Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.629 1504.2156 12:20:01.81M 2015-10-02T11:18:10.970Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.776 34.630 1504.2156 12:20:02.03M 2015-10-02T11:18:11.170Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.777 34.630 1504.2161 12:20:02.23M 2015-10-02T11:18:11.375Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.776 34.629 1504.2150 12:20:02.43M 2015-10-02T11:18:11.575Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.775 34.628 1504.2147 12:20:02.62M 2015-10-02T11:18:11.780Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.774 34.627 1504.2144 12:20:02.82M 2015-10-02T11:18:11.985Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.773 34.626 1504.2131 12:20:03.04M 2015-10-02T11:18:12.190Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.773 34.626 1504.2128 12:20:03.24M 2015-10-02T11:18:12.390Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2133 12:20:03.44M 2015-10-02T11:18:12.590Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.624 1504.2124 12:20:03.64M 2015-10-02T11:18:12.795Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.623 1504.2118 12:20:03.84M 2015-10-02T11:18:13.000Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2118 12:20:04.06M 2015-10-02T11:18:13.200Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2122 12:20:04.26M 2015-10-02T11:18:13.420Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.622 1504.2115 12:20:04.46M 2015-10-02T11:18:13.605Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2108 12:20:04.67M 2015-10-02T11:18:13.810Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2111 12:20:04.85M 2015-10-02T11:18:14.015Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2113 12:20:05.07M 2015-10-02T11:18:14.220Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.621 1504.2108 12:20:05.27M 2015-10-02T11:18:14.415Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.621 1504.2106 12:20:05.47M 2015-10-02T11:18:14.620Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.620 1504.2103 12:20:05.67M 2015-10-02T11:18:14.825Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.620 1504.2095 12:20:05.87M 2015-10-02T11:18:15.030Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.767 34.620 1504.2096 12:20:06.09M 2015-10-02T11:18:15.230Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.766 34.619 1504.2080 12:20:06.29M 2015-10-02T11:18:15.435Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.765 34.618 1504.2076 12:20:06.48M 2015-10-02T11:18:15.640Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.765 34.618 1504.2073 12:20:06.68M 2015-10-02T11:18:15.872Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.764 34.617 1504.2063 12:20:06.89M 2015-10-02T11:18:16.045Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.768 34.620 1504.2109 12:20:07.10M 2015-10-02T11:18:16.250Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.767 34.619 1504.2106 12:20:07.30M 2015-10-02T11:18:16.450Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.766 34.618 1504.2115 12:20:07.50M 2015-10-02T11:18:16.650Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.771 34.622 1504.2156 12:20:07.70M 2015-10-02T11:18:16.860Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.623 1504.2162 12:20:07.90M 2015-10-02T11:18:17.060Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.772 34.623 1504.2159 12:20:08.12M 2015-10-02T11:18:17.260Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.772 34.623 1504.2151 12:20:08.32M 2015-10-02T11:18:17.465Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2148 12:20:08.51M 2015-10-02T11:18:17.670Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2141 12:20:08.71M 2015-10-02T11:18:17.885Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2129 12:20:08.91M 2015-10-02T11:18:18.075Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2126 12:20:09.15M 2015-10-02T11:18:18.280Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.770 34.623 1504.2122 12:20:09.33M 2015-10-02T11:18:18.480Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2119 12:20:09.53M 2015-10-02T11:18:18.680Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.624 1504.2120 12:20:09.73M 2015-10-02T11:18:18.885Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2094 12:20:09.93M 2015-10-02T11:18:19.090Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.624 1504.2098 12:20:10.15M 2015-10-02T11:18:19.295Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.771 34.625 1504.2097 12:20:10.35M 2015-10-02T11:18:19.495Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.625 1504.2106 12:20:10.55M 2015-10-02T11:18:19.700Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.772 34.625 1504.2106 12:20:10.74M 2015-10-02T11:18:19.900Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.772 34.626 1504.2109 12:20:10.94M 2015-10-02T11:18:20.105Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2107 12:20:11.16M 2015-10-02T11:18:20.305Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2107 12:20:11.36M 2015-10-02T11:18:20.510Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2114 12:20:11.56M 2015-10-02T11:18:20.715Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.628 1504.2180 12:20:11.76M 2015-10-02T11:18:20.915Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.773 34.625 1504.2157 12:20:11.96M 2015-10-02T11:18:21.120Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2163 12:20:12.18M 2015-10-02T11:18:21.352Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2166 12:20:12.38M 2015-10-02T11:18:21.525Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.772 34.624 1504.2163 12:20:12.57M 2015-10-02T11:18:21.730Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.766 34.618 1504.2100 12:20:12.77M 2015-10-02T11:18:21.930Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.768 34.620 1504.2120 12:20:12.97M 2015-10-02T11:18:22.135Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.768 34.620 1504.2130 12:20:13.19M 2015-10-02T11:18:22.356Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.776 34.627 1504.2214 12:20:13.39M 2015-10-02T11:18:22.552Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2184 12:20:13.61M 2015-10-02T11:18:22.745Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2186 12:20:13.79M 2015-10-02T11:18:22.945Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2181 12:20:14.01M 2015-10-02T11:18:23.150Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2178 12:20:14.21M 2015-10-02T11:18:23.355Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.772 34.624 1504.2167 12:20:14.41M 2015-10-02T11:18:23.555Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.620 1504.2112 12:20:14.61M 2015-10-02T11:18:23.760Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.623 1504.2126 12:20:14.80M 2015-10-02T11:18:23.965Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.624 1504.2144 12:20:15.02M 2015-10-02T11:18:24.165Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.625 1504.2141 12:20:15.22M 2015-10-02T11:18:24.370Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2146 12:20:15.42M 2015-10-02T11:18:24.570Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2153 12:20:15.62M 2015-10-02T11:18:24.775Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2148 12:20:15.82M 2015-10-02T11:18:24.975Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.629 1504.2148 12:20:16.04M 2015-10-02T11:18:25.180Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.776 34.629 1504.2144 12:20:16.23M 2015-10-02T11:18:25.385Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.779 34.633 1504.2185 12:20:16.44M 2015-10-02T11:18:25.586Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.774 34.627 1504.2117 12:20:16.63M 2015-10-02T11:18:25.790Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.626 1504.2103 12:20:16.83M 2015-10-02T11:18:25.990Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.771 34.625 1504.2089 12:20:17.05M 2015-10-02T11:18:26.195Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2104 12:20:17.25M 2015-10-02T11:18:26.400Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2112 12:20:17.45M 2015-10-02T11:18:26.606Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2122 12:20:17.65M 2015-10-02T11:18:26.821Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2141 12:20:17.85M 2015-10-02T11:18:27.011Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2135 12:20:18.08M 2015-10-02T11:18:27.211Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.772 34.626 1504.2101 12:20:18.27M 2015-10-02T11:18:27.416Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.773 34.627 1504.2106 12:20:18.46M 2015-10-02T11:18:27.616Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.773 34.627 1504.2106 12:20:18.66M 2015-10-02T11:18:27.821Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.770 34.625 1504.2076 12:20:18.86M 2015-10-02T11:18:28.026Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.770 34.624 1504.2075 12:20:19.08M 2015-10-02T11:18:28.226Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2068 12:20:19.28M 2015-10-02T11:18:28.431Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.769 34.624 1504.2062 12:20:19.48M 2015-10-02T11:18:28.632Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.765 34.620 1504.1997 12:20:19.68M 2015-10-02T11:18:28.836Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.765 34.620 1504.2003 12:20:19.88M 2015-10-02T11:18:29.041Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.773 34.628 1504.2103 12:20:20.10M 2015-10-02T11:18:29.241Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.774 34.628 1504.2114 12:20:20.30M 2015-10-02T11:18:29.446Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.774 34.628 1504.2118 12:20:20.49M 2015-10-02T11:18:29.646Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.629 1504.2125 12:20:20.69M 2015-10-02T11:18:29.851Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.629 1504.2131 12:20:20.89M 2015-10-02T11:18:30.072Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.776 34.630 1504.2140 12:20:21.11M 2015-10-02T11:18:30.256Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.778 34.631 1504.2173 12:20:21.31M 2015-10-02T11:18:30.461Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.772 34.626 1504.2112 12:20:21.51M 2015-10-02T11:18:30.661Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.775 34.628 1504.2147 12:20:21.71M 2015-10-02T11:18:30.866Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2158 12:20:21.91M 2015-10-02T11:18:31.071Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2152 12:20:22.13M 2015-10-02T11:18:31.291Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2152 12:20:22.33M 2015-10-02T11:18:31.476Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.628 1504.2142 12:20:22.54M 2015-10-02T11:18:31.679Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.620 1504.2057 12:20:22.72M 2015-10-02T11:18:31.881Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.620 1504.2056 12:20:22.92M 2015-10-02T11:18:32.086Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.620 1504.2053 12:20:23.14M 2015-10-02T11:18:32.286Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2112 12:20:23.34M 2015-10-02T11:18:32.491Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2141 12:20:23.54M 2015-10-02T11:18:32.691Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2164 12:20:23.74M 2015-10-02T11:18:32.896Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.779 34.631 1504.2203 12:20:23.94M 2015-10-02T11:18:33.096Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.779 34.631 1504.2203 12:20:24.16M 2015-10-02T11:18:33.306Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.779 34.632 1504.2206 12:20:24.35M 2015-10-02T11:18:33.506Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.776 34.629 1504.2147 12:20:24.56M 2015-10-02T11:18:33.706Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.628 1504.2146 12:20:24.76M 2015-10-02T11:18:33.911Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.774 34.627 1504.2139 12:20:24.95M 2015-10-02T11:18:34.111Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2128 12:20:25.17M 2015-10-02T11:18:34.316Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2117 12:20:25.37M 2015-10-02T11:18:34.521Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2106 12:20:25.57M 2015-10-02T11:18:34.721Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2086 12:20:25.77M 2015-10-02T11:18:34.926Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2091 12:20:25.97M 2015-10-02T11:18:35.131Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.621 1504.2096 12:20:26.18M 2015-10-02T11:18:35.331Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.769 34.621 1504.2096 12:20:26.39M 2015-10-02T11:18:35.536Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2109 12:20:26.58M 2015-10-02T11:18:35.756Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2120 12:20:26.78M 2015-10-02T11:18:35.936Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2120 12:20:27.02M 2015-10-02T11:18:36.146Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2109 12:20:27.20M 2015-10-02T11:18:36.346Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2146 12:20:27.40M 2015-10-02T11:18:36.551Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.775 34.626 1504.2191 12:20:27.60M 2015-10-02T11:18:36.751Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.774 34.626 1504.2181 12:20:27.80M 2015-10-02T11:18:36.956Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.774 34.625 1504.2164 12:20:28.02M 2015-10-02T11:18:37.156Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2155 12:20:28.21M 2015-10-02T11:18:37.361Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2144 12:20:28.41M 2015-10-02T11:18:37.566Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2134 12:20:28.61M 2015-10-02T11:18:37.771Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2125 12:20:28.81M 2015-10-02T11:18:37.971Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2115 12:20:29.03M 2015-10-02T11:18:38.171Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.621 1504.2102 12:20:29.23M 2015-10-02T11:18:38.392Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2122 12:20:29.43M 2015-10-02T11:18:38.581Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.624 1504.2119 12:20:29.63M 2015-10-02T11:18:38.781Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2126 12:20:29.83M 2015-10-02T11:18:38.986Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.625 1504.2128 12:20:30.05M 2015-10-02T11:18:39.186Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.624 1504.2125 12:20:30.25M 2015-10-02T11:18:39.391Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2124 12:20:30.44M 2015-10-02T11:18:39.596Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2123 12:20:30.64M 2015-10-02T11:18:39.801Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2137 12:20:30.84M 2015-10-02T11:18:40.001Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2150 12:20:31.06M 2015-10-02T11:18:40.221Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2152 12:20:31.26M 2015-10-02T11:18:40.406Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.773 34.625 1504.2156 12:20:31.48M 2015-10-02T11:18:40.611Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.625 1504.2158 12:20:31.66M 2015-10-02T11:18:40.811Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2166 12:20:31.86M 2015-10-02T11:18:41.016Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.624 1504.2159 12:20:32.07M 2015-10-02T11:18:41.221Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2151 12:20:32.28M 2015-10-02T11:18:41.421Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.624 1504.2139 12:20:32.47M 2015-10-02T11:18:41.626Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2135 12:20:32.67M 2015-10-02T11:18:41.826Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.773 34.626 1504.2135 12:20:32.87M 2015-10-02T11:18:42.031Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.773 34.626 1504.2125 12:20:33.09M 2015-10-02T11:18:42.231Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.773 34.627 1504.2119 12:20:33.29M 2015-10-02T11:18:42.436Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.773 34.627 1504.2111 12:20:33.49M 2015-10-02T11:18:42.641Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.773 34.627 1504.2113 12:20:33.69M 2015-10-02T11:18:42.846Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.773 34.627 1504.2119 12:20:33.89M 2015-10-02T11:18:43.046Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.774 34.628 1504.2123 12:20:34.11M 2015-10-02T11:18:43.251Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.768 34.622 1504.2056 12:20:34.30M 2015-10-02T11:18:43.451Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.620 1504.2043 12:20:34.50M 2015-10-02T11:18:43.656Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.765 34.619 1504.2037 12:20:34.70M 2015-10-02T11:18:43.861Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.764 34.618 1504.2036 12:20:34.90M 2015-10-02T11:18:44.061Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.764 34.618 1504.2031 12:20:35.12M 2015-10-02T11:18:44.266Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.764 34.618 1504.2037 12:20:35.32M 2015-10-02T11:18:44.466Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.764 34.618 1504.2040 12:20:35.52M 2015-10-02T11:18:44.691Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.764 34.617 1504.2039 12:20:35.72M 2015-10-02T11:18:44.876Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.764 34.618 1504.2037 12:20:35.93M 2015-10-02T11:18:45.076Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.618 1504.2039 12:20:36.14M 2015-10-02T11:18:45.281Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.618 1504.2041 12:20:36.33M 2015-10-02T11:18:45.481Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2047 12:20:36.53M 2015-10-02T11:18:45.686Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2056 12:20:36.73M 2015-10-02T11:18:45.886Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2064 12:20:36.93M 2015-10-02T11:18:46.091Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2072 12:20:37.15M 2015-10-02T11:18:46.296Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2079 12:20:37.35M 2015-10-02T11:18:46.496Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.622 1504.2075 12:20:37.55M 2015-10-02T11:18:46.701Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.623 1504.2078 12:20:37.75M 2015-10-02T11:18:46.906Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.771 34.624 1504.2085 12:20:37.95M 2015-10-02T11:18:47.111Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.770 34.624 1504.2075 12:20:38.17M 2015-10-02T11:18:47.311Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.770 34.625 1504.2070 12:20:38.37M 2015-10-02T11:18:47.511Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.625 1504.2068 12:20:38.56M 2015-10-02T11:18:47.752Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.770 34.624 1504.2074 12:20:38.76M 2015-10-02T11:18:47.921Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.770 34.624 1504.2083 12:20:38.96M 2015-10-02T11:18:48.122Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.771 34.624 1504.2086 12:20:39.18M 2015-10-02T11:18:48.327Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.770 34.624 1504.2094 12:20:39.38M 2015-10-02T11:18:48.532Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.770 34.623 1504.2100 12:20:39.58M 2015-10-02T11:18:48.732Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2100 12:20:39.78M 2015-10-02T11:18:48.937Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2104 12:20:40.00M 2015-10-02T11:18:49.157Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.770 34.624 1504.2076 12:20:40.19M 2015-10-02T11:18:49.342Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.770 34.624 1504.2081 12:20:40.41M 2015-10-02T11:18:49.542Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.771 34.625 1504.2092 12:20:40.59M 2015-10-02T11:18:49.742Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.772 34.626 1504.2098 12:20:40.79M 2015-10-02T11:18:49.951Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.772 34.626 1504.2097 12:20:41.01M 2015-10-02T11:18:50.152Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.771 34.626 1504.2094 12:20:41.21M 2015-10-02T11:18:50.352Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.771 34.625 1504.2075 12:20:41.41M 2015-10-02T11:18:50.562Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.771 34.626 1504.2073 12:20:41.60M 2015-10-02T11:18:50.762Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.771 34.625 1504.2078 12:20:41.81M 2015-10-02T11:18:50.992Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.771 34.625 1504.2084 12:20:42.02M 2015-10-02T11:18:51.167Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.771 34.625 1504.2081 12:20:42.22M 2015-10-02T11:18:51.372Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.771 34.626 1504.2090 12:20:42.42M 2015-10-02T11:18:51.572Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.772 34.626 1504.2096 12:20:42.62M 2015-10-02T11:18:51.777Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.626 1504.2100 12:20:42.82M 2015-10-02T11:18:51.982Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.772 34.626 1504.2109 12:20:43.04M 2015-10-02T11:18:52.182Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2104 12:20:43.24M 2015-10-02T11:18:52.387Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.772 34.626 1504.2094 12:20:43.44M 2015-10-02T11:18:52.587Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2091 12:20:43.64M 2015-10-02T11:18:52.792Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.624 1504.2090 12:20:43.84M 2015-10-02T11:18:52.992Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2098 12:20:44.05M 2015-10-02T11:18:53.197Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.772 34.626 1504.2109 12:20:44.25M 2015-10-02T11:18:53.402Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.774 34.627 1504.2122 12:20:44.45M 2015-10-02T11:18:53.622Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.772 34.626 1504.2100 12:20:44.65M 2015-10-02T11:18:53.807Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.772 34.626 1504.2097 12:20:44.87M 2015-10-02T11:18:54.007Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.626 1504.2104 12:20:45.07M 2015-10-02T11:18:54.212Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.626 1504.2113 12:20:45.27M 2015-10-02T11:18:54.417Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.630 1504.2169 12:20:45.47M 2015-10-02T11:18:54.622Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.778 34.630 1504.2183 12:20:45.67M 2015-10-02T11:18:54.822Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.778 34.630 1504.2178 12:20:45.87M 2015-10-02T11:18:55.027Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.777 34.630 1504.2177 12:20:46.08M 2015-10-02T11:18:55.227Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.778 34.630 1504.2191 12:20:46.28M 2015-10-02T11:18:55.432Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.629 1504.2177 12:20:46.48M 2015-10-02T11:18:55.672Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.776 34.628 1504.2159 12:20:46.68M 2015-10-02T11:18:55.832Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.775 34.628 1504.2153 12:20:46.88M 2015-10-02T11:18:56.042Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.774 34.627 1504.2140 12:20:47.10M 2015-10-02T11:18:56.242Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.773 34.626 1504.2140 12:20:47.30M 2015-10-02T11:18:56.447Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.626 1504.2152 12:20:47.50M 2015-10-02T11:18:56.652Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.627 1504.2158 12:20:47.70M 2015-10-02T11:18:56.852Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.774 34.627 1504.2151 12:20:47.90M 2015-10-02T11:18:57.057Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.775 34.628 1504.2147 12:20:48.12M 2015-10-02T11:18:57.262Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.774 34.627 1504.2141 12:20:48.31M 2015-10-02T11:18:57.462Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.775 34.628 1504.2137 12:20:48.51M 2015-10-02T11:18:57.662Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.775 34.628 1504.2145 12:20:48.71M 2015-10-02T11:18:57.867Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.626 1504.2118 12:20:48.91M 2015-10-02T11:18:58.087Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.625 1504.2106 12:20:49.13M 2015-10-02T11:18:58.277Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.770 34.624 1504.2086 12:20:49.34M 2015-10-02T11:18:58.477Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.769 34.623 1504.2075 12:20:49.53M 2015-10-02T11:18:58.682Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2057 12:20:49.73M 2015-10-02T11:18:58.882Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.766 34.621 1504.2041 12:20:49.93M 2015-10-02T11:18:59.087Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.766 34.620 1504.2037 12:20:50.15M 2015-10-02T11:18:59.287Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.620 1504.2019 12:20:50.34M 2015-10-02T11:18:59.492Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.621 1504.2025 12:20:50.54M 2015-10-02T11:18:59.697Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.767 34.621 1504.2040 12:20:50.74M 2015-10-02T11:18:59.897Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.767 34.621 1504.2051 12:20:50.94M 2015-10-02T11:19:00.102Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.768 34.622 1504.2056 12:20:51.16M 2015-10-02T11:19:00.307Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.768 34.622 1504.2059 12:20:51.36M 2015-10-02T11:19:00.507Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.625 1504.2100 12:20:51.56M 2015-10-02T11:19:00.712Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.625 1504.2119 12:20:51.76M 2015-10-02T11:19:00.912Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.773 34.626 1504.2150 12:20:51.96M 2015-10-02T11:19:01.117Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.776 34.628 1504.2180 12:20:52.18M 2015-10-02T11:19:01.322Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2097 12:20:52.37M 2015-10-02T11:19:01.522Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2094 12:20:52.57M 2015-10-02T11:19:01.722Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2128 12:20:52.77M 2015-10-02T11:19:01.927Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2135 12:20:52.97M 2015-10-02T11:19:02.132Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2150 12:20:53.19M 2015-10-02T11:19:02.337Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.774 34.626 1504.2163 12:20:53.39M 2015-10-02T11:19:02.552Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.775 34.627 1504.2179 12:20:53.59M 2015-10-02T11:19:02.742Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.777 34.628 1504.2189 12:20:53.80M 2015-10-02T11:19:02.942Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.777 34.629 1504.2203 12:20:54.01M 2015-10-02T11:19:03.147Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.778 34.630 1504.2214 12:20:54.20M 2015-10-02T11:19:03.347Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.778 34.630 1504.2219 12:20:54.40M 2015-10-02T11:19:03.552Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2163 12:20:54.60M 2015-10-02T11:19:03.757Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2152 12:20:54.80M 2015-10-02T11:19:03.957Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2155 12:20:55.02M 2015-10-02T11:19:04.162Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2141 12:20:55.22M 2015-10-02T11:19:04.362Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2122 12:20:55.42M 2015-10-02T11:19:04.567Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2124 12:20:55.61M 2015-10-02T11:19:04.772Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.769 34.621 1504.2130 12:20:55.82M 2015-10-02T11:19:04.972Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.768 34.619 1504.2129 12:20:56.03M 2015-10-02T11:19:05.172Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.624 1504.2183 12:20:56.23M 2015-10-02T11:19:05.382Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.773 34.624 1504.2195 12:20:56.43M 2015-10-02T11:19:05.592Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.774 34.625 1504.2205 12:20:56.63M 2015-10-02T11:19:05.782Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.773 34.624 1504.2194 12:20:56.83M 2015-10-02T11:19:05.992Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.773 34.623 1504.2189 12:20:57.05M 2015-10-02T11:19:06.192Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.772 34.623 1504.2180 12:20:57.25M 2015-10-02T11:19:06.429Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.772 34.623 1504.2167 12:20:57.45M 2015-10-02T11:19:06.597Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.770 34.622 1504.2152 12:20:57.65M 2015-10-02T11:19:06.832Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.770 34.621 1504.2150 12:20:57.85M 2015-10-02T11:19:07.022Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.769 34.620 1504.2125 12:20:58.07M 2015-10-02T11:19:07.207Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.768 34.620 1504.2124 12:20:58.28M 2015-10-02T11:19:07.412Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2147 12:20:58.46M 2015-10-02T11:19:07.612Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2146 12:20:58.66M 2015-10-02T11:19:07.817Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2139 12:20:58.86M 2015-10-02T11:19:08.022Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.624 1504.2137 12:20:59.08M 2015-10-02T11:19:08.222Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.777 34.629 1504.2196 12:20:59.28M 2015-10-02T11:19:08.428Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.777 34.628 1504.2201 12:20:59.48M 2015-10-02T11:19:08.632Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.776 34.629 1504.2164 12:20:59.68M 2015-10-02T11:19:08.828Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2053 12:20:59.88M 2015-10-02T11:19:09.037Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2039 12:21:00.09M 2015-10-02T11:19:09.237Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.763 34.617 1504.2017 12:21:00.30M 2015-10-02T11:19:09.437Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.764 34.618 1504.2017 12:21:00.49M 2015-10-02T11:19:09.642Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.765 34.619 1504.2025 12:21:00.69M 2015-10-02T11:19:09.847Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.620 1504.2031 12:21:00.89M 2015-10-02T11:19:10.047Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.621 1504.2026 12:21:01.11M 2015-10-02T11:19:10.252Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.767 34.622 1504.2034 12:21:01.31M 2015-10-02T11:19:10.457Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2115 12:21:01.51M 2015-10-02T11:19:10.657Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2118 12:21:01.71M 2015-10-02T11:19:10.862Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.620 1504.2080 12:21:01.90M 2015-10-02T11:19:11.067Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2080 12:21:02.12M 2015-10-02T11:19:11.267Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2079 12:21:02.32M 2015-10-02T11:19:11.488Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2117 12:21:02.52M 2015-10-02T11:19:11.672Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.772 34.621 1504.2205 12:21:02.74M 2015-10-02T11:19:11.872Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.773 34.621 1504.2235 12:21:02.92M 2015-10-02T11:19:12.082Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.773 34.622 1504.2233 12:21:03.14M 2015-10-02T11:19:12.283Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.769 34.618 1504.2163 12:21:03.34M 2015-10-02T11:19:12.488Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2163 12:21:03.54M 2015-10-02T11:19:12.687Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.769 34.620 1504.2147 12:21:03.74M 2015-10-02T11:19:12.893Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.768 34.619 1504.2131 12:21:03.94M 2015-10-02T11:19:13.093Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.767 34.619 1504.2114 12:21:04.15M 2015-10-02T11:19:13.298Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.766 34.618 1504.2101 12:21:04.35M 2015-10-02T11:19:13.503Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.766 34.618 1504.2097 12:21:04.55M 2015-10-02T11:19:13.703Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.773 34.624 1504.2167 12:21:04.75M 2015-10-02T11:19:13.908Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.774 34.626 1504.2178 12:21:04.95M 2015-10-02T11:19:14.113Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.776 34.627 1504.2185 12:21:05.17M 2015-10-02T11:19:14.313Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.774 34.626 1504.2163 12:21:05.37M 2015-10-02T11:19:14.518Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.774 34.626 1504.2153 12:21:05.56M 2015-10-02T11:19:14.718Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.625 1504.2140 12:21:05.77M 2015-10-02T11:19:14.923Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.624 1504.2119 12:21:05.96M 2015-10-02T11:19:15.128Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.624 1504.2119 12:21:06.18M 2015-10-02T11:19:15.328Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2122 12:21:06.38M 2015-10-02T11:19:15.533Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2109 12:21:06.58M 2015-10-02T11:19:15.733Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.623 1504.2096 12:21:06.78M 2015-10-02T11:19:15.958Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2167 12:21:07.00M 2015-10-02T11:19:16.138Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.776 34.629 1504.2167 12:21:07.22M 2015-10-02T11:19:16.352Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.776 34.629 1504.2159 12:21:07.40M 2015-10-02T11:19:16.543Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.776 34.629 1504.2153 12:21:07.59M 2015-10-02T11:19:16.748Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.628 1504.2137 12:21:07.79M 2015-10-02T11:19:16.953Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.627 1504.2131 12:21:08.01M 2015-10-02T11:19:17.153Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.627 1504.2145 12:21:08.21M 2015-10-02T11:19:17.358Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.628 1504.2156 12:21:08.41M 2015-10-02T11:19:17.563Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.628 1504.2163 12:21:08.61M 2015-10-02T11:19:17.763Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2109 12:21:08.81M 2015-10-02T11:19:17.968Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.623 1504.2113 12:21:09.03M 2015-10-02T11:19:18.173Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2130 12:21:09.23M 2015-10-02T11:19:18.373Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2139 12:21:09.43M 2015-10-02T11:19:18.592Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2140 12:21:09.63M 2015-10-02T11:19:18.778Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2139 12:21:09.83M 2015-10-02T11:19:18.983Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2133 12:21:10.04M 2015-10-02T11:19:19.188Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2122 12:21:10.24M 2015-10-02T11:19:19.388Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2113 12:21:10.44M 2015-10-02T11:19:19.593Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2101 12:21:10.64M 2015-10-02T11:19:19.832Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.620 1504.2106 12:21:10.84M 2015-10-02T11:19:19.998Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.621 1504.2108 12:21:11.06M 2015-10-02T11:19:20.198Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.621 1504.2101 12:21:11.26M 2015-10-02T11:19:20.418Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2096 12:21:11.46M 2015-10-02T11:19:20.608Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2094 12:21:11.67M 2015-10-02T11:19:20.808Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2096 12:21:11.86M 2015-10-02T11:19:21.032Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.624 1504.2089 12:21:12.07M 2015-10-02T11:19:21.213Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.771 34.625 1504.2085 12:21:12.27M 2015-10-02T11:19:21.418Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2085 12:21:12.47M 2015-10-02T11:19:21.623Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2089 12:21:12.67M 2015-10-02T11:19:21.828Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2085 12:21:12.87M 2015-10-02T11:19:22.028Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.772 34.626 1504.2079 12:21:13.09M 2015-10-02T11:19:22.233Z|I-OCEAN7-304-XXXX| 25.68 14.234 41.772 34.627 1504.2085 12:21:13.29M 2015-10-02T11:19:22.436Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.772 34.627 1504.2083 12:21:13.49M 2015-10-02T11:19:22.638Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.773 34.627 1504.2094 12:21:13.68M 2015-10-02T11:19:22.838Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.773 34.628 1504.2106 12:21:13.89M 2015-10-02T11:19:23.072Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.773 34.628 1504.2101 12:21:14.10M 2015-10-02T11:19:23.248Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.773 34.627 1504.2101 12:21:14.30M 2015-10-02T11:19:23.453Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.773 34.627 1504.2108 12:21:14.50M 2015-10-02T11:19:23.653Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.627 1504.2111 12:21:14.70M 2015-10-02T11:19:23.858Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2053 12:21:14.90M 2015-10-02T11:19:24.058Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2058 12:21:15.12M 2015-10-02T11:19:24.263Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2059 12:21:15.32M 2015-10-02T11:19:24.463Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2062 12:21:15.52M 2015-10-02T11:19:24.663Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.621 1504.2069 12:21:15.72M 2015-10-02T11:19:24.888Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2068 12:21:15.91M 2015-10-02T11:19:25.112Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2073 12:21:16.15M 2015-10-02T11:19:25.275Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2067 12:21:16.33M 2015-10-02T11:19:25.478Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2079 12:21:16.53M 2015-10-02T11:19:25.683Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.620 1504.2075 12:21:16.73M 2015-10-02T11:19:25.883Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.620 1504.2078 12:21:16.93M 2015-10-02T11:19:26.088Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.767 34.620 1504.2078 12:21:17.15M 2015-10-02T11:19:26.312Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.620 1504.2078 12:21:17.35M 2015-10-02T11:19:26.493Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2085 12:21:17.55M 2015-10-02T11:19:26.698Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2080 12:21:17.74M 2015-10-02T11:19:26.903Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2086 12:21:17.95M 2015-10-02T11:19:27.103Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2083 12:21:18.16M 2015-10-02T11:19:27.303Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2089 12:21:18.36M 2015-10-02T11:19:27.508Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2095 12:21:18.56M 2015-10-02T11:19:27.713Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2096 12:21:18.76M 2015-10-02T11:19:27.913Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.765 34.619 1504.2063 12:21:18.96M 2015-10-02T11:19:28.153Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.765 34.618 1504.2062 12:21:19.18M 2015-10-02T11:19:28.323Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.764 34.617 1504.2048 12:21:19.38M 2015-10-02T11:19:28.528Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.764 34.617 1504.2054 12:21:19.58M 2015-10-02T11:19:28.723Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.616 1504.2050 12:21:19.78M 2015-10-02T11:19:28.928Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.616 1504.2052 12:21:19.97M 2015-10-02T11:19:29.133Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.616 1504.2053 12:21:20.19M 2015-10-02T11:19:29.358Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.764 34.617 1504.2053 12:21:20.39M 2015-10-02T11:19:29.538Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.765 34.617 1504.2067 12:21:20.61M 2015-10-02T11:19:29.743Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.618 1504.2072 12:21:20.79M 2015-10-02T11:19:29.948Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.766 34.618 1504.2091 12:21:21.01M 2015-10-02T11:19:30.148Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.618 1504.2094 12:21:21.21M 2015-10-02T11:19:30.356Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.767 34.618 1504.2101 12:21:21.41M 2015-10-02T11:19:30.558Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.767 34.619 1504.2111 12:21:21.61M 2015-10-02T11:19:30.753Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.767 34.619 1504.2107 12:21:21.81M 2015-10-02T11:19:30.958Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.767 34.619 1504.2106 12:21:22.02M 2015-10-02T11:19:31.163Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.768 34.619 1504.2111 12:21:22.22M 2015-10-02T11:19:31.363Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2108 12:21:22.42M 2015-10-02T11:19:31.568Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2101 12:21:22.62M 2015-10-02T11:19:31.773Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.767 34.619 1504.2096 12:21:22.82M 2015-10-02T11:19:31.978Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.619 1504.2087 12:21:23.04M 2015-10-02T11:19:32.178Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.619 1504.2086 12:21:23.24M 2015-10-02T11:19:32.378Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.618 1504.2075 12:21:23.43M 2015-10-02T11:19:32.588Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2065 12:21:23.63M 2015-10-02T11:19:32.788Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.766 34.619 1504.2070 12:21:23.84M 2015-10-02T11:19:32.988Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.619 1504.2051 12:21:24.05M 2015-10-02T11:19:33.196Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2046 12:21:24.25M 2015-10-02T11:19:33.399Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2037 12:21:24.45M 2015-10-02T11:19:33.632Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.620 1504.2031 12:21:24.65M 2015-10-02T11:19:33.824Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.767 34.621 1504.2039 12:21:24.85M 2015-10-02T11:19:34.003Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.773 34.627 1504.2108 12:21:25.09M 2015-10-02T11:19:34.209Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.773 34.627 1504.2107 12:21:25.27M 2015-10-02T11:19:34.414Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.774 34.628 1504.2114 12:21:25.47M 2015-10-02T11:19:34.619Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.774 34.628 1504.2122 12:21:25.67M 2015-10-02T11:19:34.818Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.768 34.622 1504.2059 12:21:25.87M 2015-10-02T11:19:35.023Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.767 34.621 1504.2052 12:21:26.08M 2015-10-02T11:19:35.224Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.766 34.620 1504.2046 12:21:26.28M 2015-10-02T11:19:35.429Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.766 34.620 1504.2054 12:21:26.48M 2015-10-02T11:19:35.640Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2068 12:21:26.68M 2015-10-02T11:19:35.835Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2072 12:21:26.88M 2015-10-02T11:19:36.039Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2078 12:21:27.10M 2015-10-02T11:19:36.239Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2085 12:21:27.30M 2015-10-02T11:19:36.444Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.762 34.616 1504.2026 12:21:27.49M 2015-10-02T11:19:36.648Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2098 12:21:27.70M 2015-10-02T11:19:36.849Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.622 1504.2098 12:21:27.90M 2015-10-02T11:19:37.054Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2092 12:21:28.11M 2015-10-02T11:19:37.254Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2072 12:21:28.31M 2015-10-02T11:19:37.459Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2053 12:21:28.51M 2015-10-02T11:19:37.659Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.761 34.615 1504.2014 12:21:28.71M 2015-10-02T11:19:37.869Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.762 34.616 1504.2015 12:21:28.91M 2015-10-02T11:19:38.069Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.763 34.616 1504.2020 12:21:29.13M 2015-10-02T11:19:38.284Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.763 34.616 1504.2026 12:21:29.33M 2015-10-02T11:19:38.513Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.617 1504.2040 12:21:29.54M 2015-10-02T11:19:38.714Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.764 34.617 1504.2054 12:21:29.73M 2015-10-02T11:19:38.879Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.762 34.615 1504.2037 12:21:29.92M 2015-10-02T11:19:39.084Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.762 34.615 1504.2041 12:21:30.14M 2015-10-02T11:19:39.284Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2047 12:21:30.34M 2015-10-02T11:19:39.489Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2052 12:21:30.54M 2015-10-02T11:19:39.689Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.769 34.621 1504.2114 12:21:30.74M 2015-10-02T11:19:39.894Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.621 1504.2113 12:21:30.94M 2015-10-02T11:19:40.099Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2101 12:21:31.15M 2015-10-02T11:19:40.299Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2130 12:21:31.36M 2015-10-02T11:19:40.504Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.624 1504.2122 12:21:31.55M 2015-10-02T11:19:40.709Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2120 12:21:31.75M 2015-10-02T11:19:40.909Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2125 12:21:31.95M 2015-10-02T11:19:41.115Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2118 12:21:32.17M 2015-10-02T11:19:41.314Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.621 1504.2111 12:21:32.37M 2015-10-02T11:19:41.519Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.620 1504.2102 12:21:32.57M 2015-10-02T11:19:41.719Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2094 12:21:32.77M 2015-10-02T11:19:41.924Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2090 12:21:32.97M 2015-10-02T11:19:42.129Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2106 12:21:33.19M 2015-10-02T11:19:42.334Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2122 12:21:33.39M 2015-10-02T11:19:42.534Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2141 12:21:33.59M 2015-10-02T11:19:42.754Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.771 34.622 1504.2145 12:21:33.79M 2015-10-02T11:19:42.939Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.622 1504.2150 12:21:34.02M 2015-10-02T11:19:43.144Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.772 34.623 1504.2169 12:21:34.20M 2015-10-02T11:19:43.344Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.772 34.623 1504.2183 12:21:34.40M 2015-10-02T11:19:43.549Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.772 34.623 1504.2183 12:21:34.60M 2015-10-02T11:19:43.755Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.771 34.622 1504.2170 12:21:34.80M 2015-10-02T11:19:43.954Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.770 34.621 1504.2156 12:21:35.02M 2015-10-02T11:19:44.159Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.770 34.621 1504.2148 12:21:35.22M 2015-10-02T11:19:44.364Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.770 34.621 1504.2151 12:21:35.42M 2015-10-02T11:19:44.564Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.770 34.621 1504.2155 12:21:35.62M 2015-10-02T11:19:44.764Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.771 34.622 1504.2156 12:21:35.81M 2015-10-02T11:19:44.969Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.771 34.622 1504.2151 12:21:36.03M 2015-10-02T11:19:45.169Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2144 12:21:36.23M 2015-10-02T11:19:45.379Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2135 12:21:36.43M 2015-10-02T11:19:45.579Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.624 1504.2126 12:21:36.63M 2015-10-02T11:19:45.784Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2126 12:21:36.83M 2015-10-02T11:19:45.984Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.623 1504.2120 12:21:37.05M 2015-10-02T11:19:46.189Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.622 1504.2118 12:21:37.25M 2015-10-02T11:19:46.396Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2109 12:21:37.44M 2015-10-02T11:19:46.594Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2102 12:21:37.65M 2015-10-02T11:19:46.799Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.622 1504.2094 12:21:37.84M 2015-10-02T11:19:46.999Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2094 12:21:38.06M 2015-10-02T11:19:47.219Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2097 12:21:38.26M 2015-10-02T11:19:47.404Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.623 1504.2086 12:21:38.48M 2015-10-02T11:19:47.609Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2080 12:21:38.66M 2015-10-02T11:19:47.814Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.622 1504.2069 12:21:38.86M 2015-10-02T11:19:48.014Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.768 34.622 1504.2069 12:21:39.08M 2015-10-02T11:19:48.219Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.622 1504.2063 12:21:39.28M 2015-10-02T11:19:48.419Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.767 34.622 1504.2052 12:21:39.48M 2015-10-02T11:19:48.624Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2047 12:21:39.67M 2015-10-02T11:19:48.829Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.767 34.621 1504.2036 12:21:39.87M 2015-10-02T11:19:49.029Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2035 12:21:40.09M 2015-10-02T11:19:49.234Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.767 34.621 1504.2026 12:21:40.29M 2015-10-02T11:19:49.435Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.766 34.621 1504.2026 12:21:40.49M 2015-10-02T11:19:49.635Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.766 34.620 1504.2028 12:21:40.69M 2015-10-02T11:19:49.839Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.620 1504.2023 12:21:40.89M 2015-10-02T11:19:50.044Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.619 1504.2017 12:21:41.10M 2015-10-02T11:19:50.249Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.764 34.619 1504.2010 12:21:41.31M 2015-10-02T11:19:50.454Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.764 34.619 1504.2015 12:21:41.50M 2015-10-02T11:19:50.654Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.764 34.619 1504.2010 12:21:41.70M 2015-10-02T11:19:50.859Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.764 34.618 1504.2012 12:21:41.90M 2015-10-02T11:19:51.059Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.764 34.618 1504.2018 12:21:42.12M 2015-10-02T11:19:51.264Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.764 34.619 1504.2019 12:21:42.32M 2015-10-02T11:19:51.469Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.765 34.619 1504.2040 12:21:42.52M 2015-10-02T11:19:51.684Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2054 12:21:42.72M 2015-10-02T11:19:51.874Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.619 1504.2063 12:21:42.93M 2015-10-02T11:19:52.079Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2122 12:21:43.14M 2015-10-02T11:19:52.279Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.773 34.626 1504.2135 12:21:43.34M 2015-10-02T11:19:52.484Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.773 34.626 1504.2140 12:21:43.53M 2015-10-02T11:19:52.679Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.625 1504.2140 12:21:43.74M 2015-10-02T11:19:52.889Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.625 1504.2141 12:21:43.93M 2015-10-02T11:19:53.094Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.625 1504.2135 12:21:44.15M 2015-10-02T11:19:53.313Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2140 12:21:44.35M 2015-10-02T11:19:53.499Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.772 34.625 1504.2140 12:21:44.55M 2015-10-02T11:19:53.699Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2141 12:21:44.75M 2015-10-02T11:19:53.904Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2133 12:21:44.95M 2015-10-02T11:19:54.109Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2120 12:21:45.17M 2015-10-02T11:19:54.309Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2117 12:21:45.37M 2015-10-02T11:19:54.514Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2107 12:21:45.56M 2015-10-02T11:19:54.715Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2100 12:21:45.76M 2015-10-02T11:19:54.919Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2098 12:21:45.96M 2015-10-02T11:19:55.124Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.769 34.622 1504.2096 12:21:46.18M 2015-10-02T11:19:55.324Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2104 12:21:46.38M 2015-10-02T11:19:55.530Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2109 12:21:46.58M 2015-10-02T11:19:55.730Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.622 1504.2103 12:21:46.78M 2015-10-02T11:19:55.934Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.622 1504.2100 12:21:47.00M 2015-10-02T11:19:56.156Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2107 12:21:47.20M 2015-10-02T11:19:56.352Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.769 34.621 1504.2109 12:21:47.41M 2015-10-02T11:19:56.544Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.619 1504.2147 12:21:47.60M 2015-10-02T11:19:56.752Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2151 12:21:47.79M 2015-10-02T11:19:56.950Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2151 12:21:48.01M 2015-10-02T11:19:57.149Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.769 34.620 1504.2150 12:21:48.21M 2015-10-02T11:19:57.356Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.770 34.621 1504.2152 12:21:48.41M 2015-10-02T11:19:57.559Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.770 34.621 1504.2151 12:21:48.61M 2015-10-02T11:19:57.792Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2147 12:21:48.81M 2015-10-02T11:19:57.965Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.769 34.620 1504.2144 12:21:49.03M 2015-10-02T11:19:58.170Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.621 1504.2133 12:21:49.23M 2015-10-02T11:19:58.370Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.621 1504.2133 12:21:49.43M 2015-10-02T11:19:58.570Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.621 1504.2124 12:21:49.62M 2015-10-02T11:19:58.780Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.769 34.621 1504.2118 12:21:49.82M 2015-10-02T11:19:58.993Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2115 12:21:50.04M 2015-10-02T11:19:59.185Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2111 12:21:50.24M 2015-10-02T11:19:59.385Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.623 1504.2102 12:21:50.44M 2015-10-02T11:19:59.589Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2100 12:21:50.64M 2015-10-02T11:19:59.790Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2101 12:21:50.84M 2015-10-02T11:19:59.995Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2100 12:21:51.06M 2015-10-02T11:20:00.195Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2091 12:21:51.26M 2015-10-02T11:20:00.400Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.621 1504.2092 12:21:51.45M 2015-10-02T11:20:00.620Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.621 1504.2092 12:21:51.65M 2015-10-02T11:20:00.805Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2091 12:21:51.87M 2015-10-02T11:20:01.010Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2104 12:21:52.07M 2015-10-02T11:20:01.232Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2098 12:21:52.27M 2015-10-02T11:20:01.415Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2090 12:21:52.47M 2015-10-02T11:20:01.620Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:21:52.67M 2015-10-02T11:20:01.820Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2080 12:21:52.87M 2015-10-02T11:20:02.025Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.620 1504.2084 12:21:53.09M 2015-10-02T11:20:02.230Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.620 1504.2092 12:21:53.29M 2015-10-02T11:20:02.430Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2094 12:21:53.48M 2015-10-02T11:20:02.630Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.622 1504.2101 12:21:53.68M 2015-10-02T11:20:02.835Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.769 34.622 1504.2103 12:21:53.88M 2015-10-02T11:20:03.040Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2107 12:21:54.10M 2015-10-02T11:20:03.245Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2115 12:21:54.30M 2015-10-02T11:20:03.445Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2130 12:21:54.50M 2015-10-02T11:20:03.650Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.623 1504.2134 12:21:54.70M 2015-10-02T11:20:03.850Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.624 1504.2131 12:21:54.90M 2015-10-02T11:20:04.055Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.624 1504.2125 12:21:55.11M 2015-10-02T11:20:04.260Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.771 34.621 1504.2191 12:21:55.32M 2015-10-02T11:20:04.460Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.772 34.621 1504.2196 12:21:55.51M 2015-10-02T11:20:04.665Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.772 34.621 1504.2205 12:21:55.71M 2015-10-02T11:20:04.865Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.772 34.622 1504.2203 12:21:55.91M 2015-10-02T11:20:05.090Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.773 34.623 1504.2202 12:21:56.13M 2015-10-02T11:20:05.276Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.772 34.622 1504.2194 12:21:56.35M 2015-10-02T11:20:05.475Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.772 34.622 1504.2197 12:21:56.53M 2015-10-02T11:20:05.680Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.772 34.621 1504.2205 12:21:56.73M 2015-10-02T11:20:05.885Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.772 34.621 1504.2192 12:21:56.93M 2015-10-02T11:20:06.085Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.771 34.622 1504.2183 12:21:57.15M 2015-10-02T11:20:06.290Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.771 34.622 1504.2177 12:21:57.35M 2015-10-02T11:20:06.490Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.771 34.622 1504.2157 12:21:57.54M 2015-10-02T11:20:06.695Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.770 34.621 1504.2145 12:21:57.74M 2015-10-02T11:20:06.900Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.769 34.621 1504.2134 12:21:57.94M 2015-10-02T11:20:07.100Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2113 12:21:58.16M 2015-10-02T11:20:07.305Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.620 1504.2101 12:21:58.36M 2015-10-02T11:20:07.505Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.620 1504.2096 12:21:58.56M 2015-10-02T11:20:07.710Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2092 12:21:58.76M 2015-10-02T11:20:07.910Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2078 12:21:58.96M 2015-10-02T11:20:08.115Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2067 12:21:59.18M 2015-10-02T11:20:08.320Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.619 1504.2056 12:21:59.38M 2015-10-02T11:20:08.520Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.765 34.619 1504.2059 12:21:59.58M 2015-10-02T11:20:08.725Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.765 34.619 1504.2052 12:21:59.77M 2015-10-02T11:20:08.930Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.766 34.619 1504.2059 12:21:59.97M 2015-10-02T11:20:09.130Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.766 34.619 1504.2061 12:22:00.19M 2015-10-02T11:20:09.335Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2056 12:22:00.39M 2015-10-02T11:20:09.555Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2061 12:22:00.59M 2015-10-02T11:20:09.740Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2059 12:22:00.80M 2015-10-02T11:20:09.945Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.618 1504.2075 12:22:01.01M 2015-10-02T11:20:10.145Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.767 34.619 1504.2097 12:22:01.21M 2015-10-02T11:20:10.352Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.619 1504.2101 12:22:01.41M 2015-10-02T11:20:10.550Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.619 1504.2095 12:22:01.60M 2015-10-02T11:20:10.755Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2091 12:22:01.80M 2015-10-02T11:20:10.965Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2094 12:22:02.02M 2015-10-02T11:20:11.160Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2097 12:22:02.22M 2015-10-02T11:20:11.360Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.621 1504.2095 12:22:02.42M 2015-10-02T11:20:11.565Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2089 12:22:02.62M 2015-10-02T11:20:11.770Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2086 12:22:02.82M 2015-10-02T11:20:11.975Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2081 12:22:03.04M 2015-10-02T11:20:12.175Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2080 12:22:03.24M 2015-10-02T11:20:12.380Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2078 12:22:03.43M 2015-10-02T11:20:12.592Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2080 12:22:03.63M 2015-10-02T11:20:12.785Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2101 12:22:03.83M 2015-10-02T11:20:12.985Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.623 1504.2104 12:22:04.05M 2015-10-02T11:20:13.196Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.624 1504.2106 12:22:04.25M 2015-10-02T11:20:13.395Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2102 12:22:04.45M 2015-10-02T11:20:13.595Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2098 12:22:04.65M 2015-10-02T11:20:13.800Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.624 1504.2109 12:22:04.85M 2015-10-02T11:20:14.020Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.772 34.624 1504.2135 12:22:05.07M 2015-10-02T11:20:14.205Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.772 34.624 1504.2140 12:22:05.28M 2015-10-02T11:20:14.410Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2150 12:22:05.46M 2015-10-02T11:20:14.615Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.624 1504.2164 12:22:05.66M 2015-10-02T11:20:14.815Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.625 1504.2166 12:22:05.86M 2015-10-02T11:20:15.020Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2168 12:22:06.08M 2015-10-02T11:20:15.220Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2169 12:22:06.28M 2015-10-02T11:20:15.425Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.774 34.626 1504.2167 12:22:06.48M 2015-10-02T11:20:15.632Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2163 12:22:06.68M 2015-10-02T11:20:15.830Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2161 12:22:06.88M 2015-10-02T11:20:16.035Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.774 34.626 1504.2158 12:22:07.10M 2015-10-02T11:20:16.235Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2161 12:22:07.30M 2015-10-02T11:20:16.440Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.626 1504.2161 12:22:07.49M 2015-10-02T11:20:16.645Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.775 34.626 1504.2164 12:22:07.69M 2015-10-02T11:20:16.872Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.627 1504.2169 12:22:07.89M 2015-10-02T11:20:17.050Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2113 12:22:08.11M 2015-10-02T11:20:17.250Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.771 34.624 1504.2119 12:22:08.31M 2015-10-02T11:20:17.455Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.623 1504.2117 12:22:08.51M 2015-10-02T11:20:17.655Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.623 1504.2119 12:22:08.71M 2015-10-02T11:20:17.860Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.770 34.623 1504.2113 12:22:08.91M 2015-10-02T11:20:18.060Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2114 12:22:09.13M 2015-10-02T11:20:18.266Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.622 1504.2109 12:22:09.32M 2015-10-02T11:20:18.486Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2098 12:22:09.52M 2015-10-02T11:20:18.670Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2085 12:22:09.74M 2015-10-02T11:20:18.875Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2081 12:22:09.92M 2015-10-02T11:20:19.080Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2080 12:22:10.14M 2015-10-02T11:20:19.280Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2073 12:22:10.34M 2015-10-02T11:20:19.485Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2075 12:22:10.54M 2015-10-02T11:20:19.690Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2079 12:22:10.74M 2015-10-02T11:20:19.890Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2086 12:22:10.94M 2015-10-02T11:20:20.095Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2091 12:22:11.15M 2015-10-02T11:20:20.295Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2084 12:22:11.35M 2015-10-02T11:20:20.512Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.767 34.620 1504.2074 12:22:11.55M 2015-10-02T11:20:20.700Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2065 12:22:11.75M 2015-10-02T11:20:20.905Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.766 34.619 1504.2068 12:22:11.95M 2015-10-02T11:20:21.110Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2061 12:22:12.17M 2015-10-02T11:20:21.310Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2058 12:22:12.37M 2015-10-02T11:20:21.516Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2063 12:22:12.57M 2015-10-02T11:20:21.752Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2074 12:22:12.77M 2015-10-02T11:20:21.921Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2075 12:22:12.97M 2015-10-02T11:20:22.125Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2091 12:22:13.19M 2015-10-02T11:20:22.325Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2087 12:22:13.38M 2015-10-02T11:20:22.531Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.772 34.624 1504.2135 12:22:13.58M 2015-10-02T11:20:22.736Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.624 1504.2136 12:22:13.78M 2015-10-02T11:20:22.992Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2140 12:22:14.00M 2015-10-02T11:20:23.141Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2145 12:22:14.22M 2015-10-02T11:20:23.341Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2141 12:22:14.40M 2015-10-02T11:20:23.546Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2142 12:22:14.60M 2015-10-02T11:20:23.746Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2142 12:22:14.80M 2015-10-02T11:20:23.951Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.624 1504.2146 12:22:15.02M 2015-10-02T11:20:24.192Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.623 1504.2135 12:22:15.21M 2015-10-02T11:20:24.392Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2126 12:22:15.41M 2015-10-02T11:20:24.561Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.622 1504.2118 12:22:15.61M 2015-10-02T11:20:24.766Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.621 1504.2107 12:22:15.81M 2015-10-02T11:20:24.966Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2092 12:22:16.03M 2015-10-02T11:20:25.171Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2074 12:22:16.23M 2015-10-02T11:20:25.371Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2069 12:22:16.43M 2015-10-02T11:20:25.576Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2050 12:22:16.63M 2015-10-02T11:20:25.781Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2048 12:22:16.83M 2015-10-02T11:20:25.981Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2036 12:22:17.05M 2015-10-02T11:20:26.186Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.618 1504.2031 12:22:17.25M 2015-10-02T11:20:26.386Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2034 12:22:17.44M 2015-10-02T11:20:26.591Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2036 12:22:17.64M 2015-10-02T11:20:26.791Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2040 12:22:17.84M 2015-10-02T11:20:26.996Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2037 12:22:18.06M 2015-10-02T11:20:27.196Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.619 1504.2048 12:22:18.26M 2015-10-02T11:20:27.421Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2062 12:22:18.46M 2015-10-02T11:20:27.606Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2069 12:22:18.67M 2015-10-02T11:20:27.806Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2068 12:22:18.86M 2015-10-02T11:20:28.011Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.767 34.620 1504.2068 12:22:19.07M 2015-10-02T11:20:28.216Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2073 12:22:19.28M 2015-10-02T11:20:28.421Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2075 12:22:19.47M 2015-10-02T11:20:28.621Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.775 34.627 1504.2164 12:22:19.67M 2015-10-02T11:20:28.821Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2157 12:22:19.87M 2015-10-02T11:20:29.026Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2156 12:22:20.09M 2015-10-02T11:20:29.231Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.628 1504.2166 12:22:20.29M 2015-10-02T11:20:29.431Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.628 1504.2169 12:22:20.49M 2015-10-02T11:20:29.639Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.629 1504.2177 12:22:20.68M 2015-10-02T11:20:29.836Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.777 34.630 1504.2183 12:22:20.89M 2015-10-02T11:20:30.041Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.630 1504.2178 12:22:21.10M 2015-10-02T11:20:30.246Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.630 1504.2166 12:22:21.30M 2015-10-02T11:20:30.446Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.776 34.630 1504.2146 12:22:21.50M 2015-10-02T11:20:30.651Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.776 34.629 1504.2140 12:22:21.70M 2015-10-02T11:20:30.856Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.776 34.630 1504.2137 12:22:21.90M 2015-10-02T11:20:31.061Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.776 34.630 1504.2137 12:22:22.12M 2015-10-02T11:20:31.261Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.776 34.630 1504.2148 12:22:22.32M 2015-10-02T11:20:31.461Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.776 34.630 1504.2156 12:22:22.52M 2015-10-02T11:20:31.666Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.776 34.629 1504.2144 12:22:22.72M 2015-10-02T11:20:31.886Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.775 34.629 1504.2146 12:22:22.92M 2015-10-02T11:20:32.071Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.775 34.629 1504.2144 12:22:23.15M 2015-10-02T11:20:32.276Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.775 34.629 1504.2139 12:22:23.33M 2015-10-02T11:20:32.476Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.774 34.628 1504.2123 12:22:23.53M 2015-10-02T11:20:32.705Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.773 34.627 1504.2117 12:22:23.73M 2015-10-02T11:20:32.881Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.772 34.626 1504.2102 12:22:23.93M 2015-10-02T11:20:33.091Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.772 34.625 1504.2089 12:22:24.15M 2015-10-02T11:20:33.292Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.625 1504.2098 12:22:24.35M 2015-10-02T11:20:33.491Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2101 12:22:24.55M 2015-10-02T11:20:33.696Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2113 12:22:24.75M 2015-10-02T11:20:33.901Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2117 12:22:24.94M 2015-10-02T11:20:34.101Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2119 12:22:25.17M 2015-10-02T11:20:34.306Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2111 12:22:25.36M 2015-10-02T11:20:34.511Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2104 12:22:25.56M 2015-10-02T11:20:34.711Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.622 1504.2106 12:22:25.76M 2015-10-02T11:20:34.917Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2096 12:22:25.96M 2015-10-02T11:20:35.116Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2092 12:22:26.18M 2015-10-02T11:20:35.321Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.621 1504.2096 12:22:26.38M 2015-10-02T11:20:35.526Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2098 12:22:26.58M 2015-10-02T11:20:35.726Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2096 12:22:26.78M 2015-10-02T11:20:35.931Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2102 12:22:26.97M 2015-10-02T11:20:36.131Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2112 12:22:27.19M 2015-10-02T11:20:36.351Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2115 12:22:27.39M 2015-10-02T11:20:36.541Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2118 12:22:27.61M 2015-10-02T11:20:36.741Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2109 12:22:27.79M 2015-10-02T11:20:36.946Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2109 12:22:28.01M 2015-10-02T11:20:37.152Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2107 12:22:28.21M 2015-10-02T11:20:37.352Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.624 1504.2104 12:22:28.41M 2015-10-02T11:20:37.551Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2106 12:22:28.61M 2015-10-02T11:20:37.756Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2117 12:22:28.80M 2015-10-02T11:20:37.961Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2115 12:22:29.02M 2015-10-02T11:20:38.161Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2123 12:22:29.23M 2015-10-02T11:20:38.366Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2124 12:22:29.42M 2015-10-02T11:20:38.571Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.772 34.625 1504.2115 12:22:29.62M 2015-10-02T11:20:38.771Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.772 34.625 1504.2106 12:22:29.82M 2015-10-02T11:20:38.976Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.625 1504.2101 12:22:30.04M 2015-10-02T11:20:39.181Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.625 1504.2107 12:22:30.24M 2015-10-02T11:20:39.381Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.625 1504.2100 12:22:30.44M 2015-10-02T11:20:39.586Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.625 1504.2096 12:22:30.64M 2015-10-02T11:20:39.786Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.771 34.624 1504.2094 12:22:30.84M 2015-10-02T11:20:39.991Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2097 12:22:31.06M 2015-10-02T11:20:40.196Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2098 12:22:31.25M 2015-10-02T11:20:40.396Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.624 1504.2098 12:22:31.45M 2015-10-02T11:20:40.601Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2101 12:22:31.65M 2015-10-02T11:20:40.821Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2095 12:22:31.85M 2015-10-02T11:20:41.006Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2097 12:22:32.09M 2015-10-02T11:20:41.211Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2101 12:22:32.27M 2015-10-02T11:20:41.411Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2111 12:22:32.47M 2015-10-02T11:20:41.616Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2122 12:22:32.67M 2015-10-02T11:20:41.817Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2129 12:22:32.87M 2015-10-02T11:20:42.021Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2136 12:22:33.08M 2015-10-02T11:20:42.221Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2124 12:22:33.29M 2015-10-02T11:20:42.426Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2118 12:22:33.48M 2015-10-02T11:20:42.632Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.624 1504.2107 12:22:33.68M 2015-10-02T11:20:42.837Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.624 1504.2109 12:22:33.88M 2015-10-02T11:20:43.037Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.625 1504.2102 12:22:34.10M 2015-10-02T11:20:43.242Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2108 12:22:34.30M 2015-10-02T11:20:43.442Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2042 12:22:34.50M 2015-10-02T11:20:43.646Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2037 12:22:34.69M 2015-10-02T11:20:43.846Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.765 34.620 1504.2036 12:22:34.90M 2015-10-02T11:20:44.051Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2035 12:22:35.11M 2015-10-02T11:20:44.251Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2030 12:22:35.31M 2015-10-02T11:20:44.456Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.766 34.620 1504.2025 12:22:35.51M 2015-10-02T11:20:44.662Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.766 34.620 1504.2024 12:22:35.71M 2015-10-02T11:20:44.861Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.765 34.620 1504.2031 12:22:35.91M 2015-10-02T11:20:45.067Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.766 34.620 1504.2039 12:22:36.13M 2015-10-02T11:20:45.287Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2045 12:22:36.33M 2015-10-02T11:20:45.471Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2058 12:22:36.54M 2015-10-02T11:20:45.677Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.621 1504.2075 12:22:36.72M 2015-10-02T11:20:45.877Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2084 12:22:36.92M 2015-10-02T11:20:46.082Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2083 12:22:37.14M 2015-10-02T11:20:46.312Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.622 1504.2094 12:22:37.34M 2015-10-02T11:20:46.486Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.623 1504.2104 12:22:37.54M 2015-10-02T11:20:46.692Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2122 12:22:37.74M 2015-10-02T11:20:46.892Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2075 12:22:37.94M 2015-10-02T11:20:47.097Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.619 1504.2073 12:22:38.16M 2015-10-02T11:20:47.297Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.621 1504.2108 12:22:38.36M 2015-10-02T11:20:47.502Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.770 34.622 1504.2125 12:22:38.56M 2015-10-02T11:20:47.707Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.771 34.623 1504.2144 12:22:38.76M 2015-10-02T11:20:47.912Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2133 12:22:38.95M 2015-10-02T11:20:48.112Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2126 12:22:39.17M 2015-10-02T11:20:48.317Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2056 12:22:39.37M 2015-10-02T11:20:48.517Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.617 1504.2048 12:22:39.57M 2015-10-02T11:20:48.722Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.765 34.618 1504.2052 12:22:39.77M 2015-10-02T11:20:48.922Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.618 1504.2045 12:22:39.97M 2015-10-02T11:20:49.127Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.764 34.617 1504.2043 12:22:40.19M 2015-10-02T11:20:49.327Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2039 12:22:40.39M 2015-10-02T11:20:49.532Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2040 12:22:40.58M 2015-10-02T11:20:49.752Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2041 12:22:40.78M 2015-10-02T11:20:49.942Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.765 34.618 1504.2052 12:22:41.02M 2015-10-02T11:20:50.142Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.618 1504.2043 12:22:41.21M 2015-10-02T11:20:50.342Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2039 12:22:41.40M 2015-10-02T11:20:50.547Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2037 12:22:41.60M 2015-10-02T11:20:50.747Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2037 12:22:41.80M 2015-10-02T11:20:50.957Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2040 12:22:42.02M 2015-10-02T11:20:51.157Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.620 1504.2056 12:22:42.22M 2015-10-02T11:20:51.362Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2056 12:22:42.42M 2015-10-02T11:20:51.593Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2048 12:22:42.62M 2015-10-02T11:20:51.767Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.621 1504.2036 12:22:42.81M 2015-10-02T11:20:51.972Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2026 12:22:43.03M 2015-10-02T11:20:52.172Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.620 1504.2020 12:22:43.23M 2015-10-02T11:20:52.377Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.765 34.620 1504.2019 12:22:43.43M 2015-10-02T11:20:52.577Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.765 34.620 1504.2019 12:22:43.63M 2015-10-02T11:20:52.782Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.765 34.620 1504.2015 12:22:43.83M 2015-10-02T11:20:52.992Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.765 34.620 1504.2023 12:22:44.05M 2015-10-02T11:20:53.187Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.766 34.620 1504.2026 12:22:44.25M 2015-10-02T11:20:53.387Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.766 34.620 1504.2041 12:22:44.45M 2015-10-02T11:20:53.592Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2047 12:22:44.64M 2015-10-02T11:20:53.797Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2050 12:22:44.84M 2015-10-02T11:20:54.002Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2048 12:22:45.06M 2015-10-02T11:20:54.222Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.620 1504.2043 12:22:45.26M 2015-10-02T11:20:54.407Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2057 12:22:45.48M 2015-10-02T11:20:54.612Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2068 12:22:45.66M 2015-10-02T11:20:54.812Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2074 12:22:45.86M 2015-10-02T11:20:55.017Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2095 12:22:46.08M 2015-10-02T11:20:55.217Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2100 12:22:46.28M 2015-10-02T11:20:55.422Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2090 12:22:46.48M 2015-10-02T11:20:55.622Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2084 12:22:46.68M 2015-10-02T11:20:55.833Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2072 12:22:46.87M 2015-10-02T11:20:56.027Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2073 12:22:47.09M 2015-10-02T11:20:56.232Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2065 12:22:47.29M 2015-10-02T11:20:56.437Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2054 12:22:47.49M 2015-10-02T11:20:56.638Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.620 1504.2057 12:22:47.69M 2015-10-02T11:20:56.842Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2050 12:22:47.89M 2015-10-02T11:20:57.047Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.620 1504.2053 12:22:48.11M 2015-10-02T11:20:57.247Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.620 1504.2061 12:22:48.31M 2015-10-02T11:20:57.452Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2062 12:22:48.51M 2015-10-02T11:20:57.657Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2062 12:22:48.70M 2015-10-02T11:20:57.857Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2065 12:22:48.91M 2015-10-02T11:20:58.062Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2067 12:22:49.12M 2015-10-02T11:20:58.262Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.622 1504.2073 12:22:49.32M 2015-10-02T11:20:58.467Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2083 12:22:49.52M 2015-10-02T11:20:58.687Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2098 12:22:49.72M 2015-10-02T11:20:58.872Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2096 12:22:49.94M 2015-10-02T11:20:59.072Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.620 1504.2092 12:22:50.14M 2015-10-02T11:20:59.277Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.619 1504.2097 12:22:50.34M 2015-10-02T11:20:59.482Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.619 1504.2096 12:22:50.54M 2015-10-02T11:20:59.682Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.619 1504.2094 12:22:50.74M 2015-10-02T11:20:59.887Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2087 12:22:50.94M 2015-10-02T11:21:00.087Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2089 12:22:51.16M 2015-10-02T11:21:00.292Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2089 12:22:51.35M 2015-10-02T11:21:00.497Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2086 12:22:51.55M 2015-10-02T11:21:00.702Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2084 12:22:51.75M 2015-10-02T11:21:00.902Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.619 1504.2086 12:22:51.95M 2015-10-02T11:21:01.107Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2076 12:22:52.17M 2015-10-02T11:21:01.307Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2070 12:22:52.37M 2015-10-02T11:21:01.512Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.618 1504.2075 12:22:52.57M 2015-10-02T11:21:01.753Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.618 1504.2076 12:22:52.77M 2015-10-02T11:21:01.917Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.619 1504.2078 12:22:52.97M 2015-10-02T11:21:02.122Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2078 12:22:53.18M 2015-10-02T11:21:02.322Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2076 12:22:53.38M 2015-10-02T11:21:02.527Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2087 12:22:53.58M 2015-10-02T11:21:02.727Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2092 12:22:53.78M 2015-10-02T11:21:02.932Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2097 12:22:54.00M 2015-10-02T11:21:03.153Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2101 12:22:54.20M 2015-10-02T11:21:03.337Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.768 34.620 1504.2109 12:22:54.41M 2015-10-02T11:21:03.537Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2108 12:22:54.59M 2015-10-02T11:21:03.742Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2106 12:22:54.79M 2015-10-02T11:21:03.947Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.622 1504.2098 12:22:55.01M 2015-10-02T11:21:04.147Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2090 12:22:55.21M 2015-10-02T11:21:04.352Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2091 12:22:55.41M 2015-10-02T11:21:04.557Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2089 12:22:55.61M 2015-10-02T11:21:04.757Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2085 12:22:55.81M 2015-10-02T11:21:04.962Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2091 12:22:56.03M 2015-10-02T11:21:05.167Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2087 12:22:56.23M 2015-10-02T11:21:05.367Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.624 1504.2090 12:22:56.43M 2015-10-02T11:21:05.572Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.624 1504.2095 12:22:56.63M 2015-10-02T11:21:05.777Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2097 12:22:56.83M 2015-10-02T11:21:05.977Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2092 12:22:57.05M 2015-10-02T11:21:06.182Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.624 1504.2101 12:22:57.24M 2015-10-02T11:21:06.427Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2104 12:22:57.44M 2015-10-02T11:21:06.592Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.623 1504.2107 12:22:57.69M 2015-10-02T11:21:06.792Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2112 12:22:57.84M 2015-10-02T11:21:06.992Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2112 12:22:58.06M 2015-10-02T11:21:07.192Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.774 34.626 1504.2172 12:22:58.26M 2015-10-02T11:21:07.398Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.775 34.626 1504.2184 12:22:58.45M 2015-10-02T11:21:07.618Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.775 34.627 1504.2183 12:22:58.66M 2015-10-02T11:21:07.803Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.775 34.626 1504.2183 12:22:58.87M 2015-10-02T11:21:08.008Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.774 34.626 1504.2177 12:22:59.07M 2015-10-02T11:21:08.212Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.775 34.626 1504.2184 12:22:59.27M 2015-10-02T11:21:08.418Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.775 34.626 1504.2185 12:22:59.47M 2015-10-02T11:21:08.618Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.775 34.626 1504.2194 12:22:59.67M 2015-10-02T11:21:08.818Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.775 34.626 1504.2181 12:22:59.87M 2015-10-02T11:21:09.023Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.774 34.625 1504.2179 12:23:00.08M 2015-10-02T11:21:09.228Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.774 34.625 1504.2170 12:23:00.29M 2015-10-02T11:21:09.433Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.773 34.625 1504.2169 12:23:00.48M 2015-10-02T11:21:09.633Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.624 1504.2173 12:23:00.69M 2015-10-02T11:21:09.838Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.772 34.624 1504.2164 12:23:00.88M 2015-10-02T11:21:10.043Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.771 34.623 1504.2159 12:23:01.10M 2015-10-02T11:21:10.243Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.622 1504.2142 12:23:01.30M 2015-10-02T11:21:10.443Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.622 1504.2140 12:23:01.50M 2015-10-02T11:21:10.648Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.622 1504.2136 12:23:01.70M 2015-10-02T11:21:10.853Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2135 12:23:01.90M 2015-10-02T11:21:11.053Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2136 12:23:02.12M 2015-10-02T11:21:11.258Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.621 1504.2124 12:23:02.31M 2015-10-02T11:21:11.463Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2120 12:23:02.52M 2015-10-02T11:21:11.663Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.621 1504.2120 12:23:02.72M 2015-10-02T11:21:11.868Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.770 34.621 1504.2125 12:23:02.91M 2015-10-02T11:21:12.083Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2123 12:23:03.13M 2015-10-02T11:21:12.273Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.622 1504.2123 12:23:03.35M 2015-10-02T11:21:12.478Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2106 12:23:03.53M 2015-10-02T11:21:12.678Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.623 1504.2098 12:23:03.73M 2015-10-02T11:21:12.878Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.623 1504.2095 12:23:03.93M 2015-10-02T11:21:13.083Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2100 12:23:04.15M 2015-10-02T11:21:13.312Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2096 12:23:04.34M 2015-10-02T11:21:13.488Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2092 12:23:04.55M 2015-10-02T11:21:13.712Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2094 12:23:04.74M 2015-10-02T11:21:13.893Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.623 1504.2087 12:23:04.94M 2015-10-02T11:21:14.098Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2084 12:23:05.16M 2015-10-02T11:21:14.303Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.769 34.623 1504.2076 12:23:05.36M 2015-10-02T11:21:14.503Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.623 1504.2075 12:23:05.56M 2015-10-02T11:21:14.708Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.768 34.622 1504.2067 12:23:05.76M 2015-10-02T11:21:14.913Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.768 34.622 1504.2063 12:23:05.96M 2015-10-02T11:21:15.118Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.768 34.622 1504.2069 12:23:06.18M 2015-10-02T11:21:15.318Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.768 34.622 1504.2059 12:23:06.38M 2015-10-02T11:21:15.523Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.767 34.621 1504.2064 12:23:06.58M 2015-10-02T11:21:15.752Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2064 12:23:06.78M 2015-10-02T11:21:15.928Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2061 12:23:06.97M 2015-10-02T11:21:16.128Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2051 12:23:07.19M 2015-10-02T11:21:16.333Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.621 1504.2054 12:23:07.39M 2015-10-02T11:21:16.598Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.621 1504.2052 12:23:07.59M 2015-10-02T11:21:16.738Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.767 34.621 1504.2048 12:23:07.85M 2015-10-02T11:21:16.943Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.767 34.621 1504.2059 12:23:08.01M 2015-10-02T11:21:17.143Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2062 12:23:08.21M 2015-10-02T11:21:17.348Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2065 12:23:08.41M 2015-10-02T11:21:17.553Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2069 12:23:08.60M 2015-10-02T11:21:17.755Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.622 1504.2076 12:23:08.80M 2015-10-02T11:21:17.958Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.622 1504.2072 12:23:09.02M 2015-10-02T11:21:18.158Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.622 1504.2063 12:23:09.22M 2015-10-02T11:21:18.363Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.623 1504.2070 12:23:09.42M 2015-10-02T11:21:18.568Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2074 12:23:09.62M 2015-10-02T11:21:18.768Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2069 12:23:09.82M 2015-10-02T11:21:18.973Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2074 12:23:10.04M 2015-10-02T11:21:19.173Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2087 12:23:10.24M 2015-10-02T11:21:19.378Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2089 12:23:10.44M 2015-10-02T11:21:19.583Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2091 12:23:10.64M 2015-10-02T11:21:19.783Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2095 12:23:10.83M 2015-10-02T11:21:19.983Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2095 12:23:11.05M 2015-10-02T11:21:20.188Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2098 12:23:11.25M 2015-10-02T11:21:20.393Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.623 1504.2108 12:23:11.45M 2015-10-02T11:21:20.598Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2108 12:23:11.65M 2015-10-02T11:21:20.798Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2108 12:23:11.85M 2015-10-02T11:21:21.023Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.622 1504.2104 12:23:12.07M 2015-10-02T11:21:21.208Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.765 34.618 1504.2053 12:23:12.29M 2015-10-02T11:21:21.408Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.764 34.617 1504.2057 12:23:12.47M 2015-10-02T11:21:21.608Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2046 12:23:12.67M 2015-10-02T11:21:21.813Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.763 34.616 1504.2041 12:23:12.86M 2015-10-02T11:21:22.018Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.763 34.616 1504.2041 12:23:13.08M 2015-10-02T11:21:22.218Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2047 12:23:13.28M 2015-10-02T11:21:22.423Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.616 1504.2050 12:23:13.48M 2015-10-02T11:21:22.628Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.763 34.616 1504.2053 12:23:13.68M 2015-10-02T11:21:22.828Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2056 12:23:13.88M 2015-10-02T11:21:23.036Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.618 1504.2059 12:23:14.10M 2015-10-02T11:21:23.235Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.765 34.618 1504.2053 12:23:14.30M 2015-10-02T11:21:23.438Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.764 34.617 1504.2039 12:23:14.50M 2015-10-02T11:21:23.643Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.617 1504.2034 12:23:14.69M 2015-10-02T11:21:23.872Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.763 34.617 1504.2018 12:23:14.89M 2015-10-02T11:21:24.048Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.763 34.616 1504.2010 12:23:15.11M 2015-10-02T11:21:24.253Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.763 34.616 1504.2013 12:23:15.31M 2015-10-02T11:21:24.453Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.762 34.616 1504.2009 12:23:15.51M 2015-10-02T11:21:24.658Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.763 34.617 1504.2019 12:23:15.71M 2015-10-02T11:21:24.858Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.764 34.618 1504.2028 12:23:15.91M 2015-10-02T11:21:25.064Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.766 34.620 1504.2053 12:23:16.13M 2015-10-02T11:21:25.268Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.620 1504.2053 12:23:16.33M 2015-10-02T11:21:25.483Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2054 12:23:16.53M 2015-10-02T11:21:25.668Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2046 12:23:16.74M 2015-10-02T11:21:25.878Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2030 12:23:16.92M 2015-10-02T11:21:26.078Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2018 12:23:17.14M 2015-10-02T11:21:26.278Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.626 1504.2115 12:23:17.34M 2015-10-02T11:21:26.483Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.774 34.627 1504.2133 12:23:17.54M 2015-10-02T11:21:26.688Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.776 34.629 1504.2155 12:23:17.74M 2015-10-02T11:21:26.893Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.778 34.630 1504.2181 12:23:17.94M 2015-10-02T11:21:27.093Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.620 1504.2057 12:23:18.16M 2015-10-02T11:21:27.298Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.619 1504.2052 12:23:18.36M 2015-10-02T11:21:27.498Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.619 1504.2053 12:23:18.55M 2015-10-02T11:21:27.704Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2039 12:23:18.75M 2015-10-02T11:21:27.903Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.764 34.618 1504.2025 12:23:18.95M 2015-10-02T11:21:28.108Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.763 34.617 1504.2008 12:23:19.17M 2015-10-02T11:21:28.309Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.622 1504.2062 12:23:19.37M 2015-10-02T11:21:28.519Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.769 34.623 1504.2074 12:23:19.57M 2015-10-02T11:21:28.719Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.771 34.625 1504.2085 12:23:19.77M 2015-10-02T11:21:28.923Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.624 1504.2078 12:23:19.97M 2015-10-02T11:21:29.123Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.770 34.624 1504.2074 12:23:20.19M 2015-10-02T11:21:29.328Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.769 34.623 1504.2075 12:23:20.39M 2015-10-02T11:21:29.528Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.769 34.623 1504.2070 12:23:20.59M 2015-10-02T11:21:29.734Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.769 34.623 1504.2067 12:23:20.78M 2015-10-02T11:21:29.955Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.622 1504.2070 12:23:21.00M 2015-10-02T11:21:30.153Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2075 12:23:21.22M 2015-10-02T11:21:30.338Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.622 1504.2070 12:23:21.40M 2015-10-02T11:21:30.552Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2080 12:23:21.60M 2015-10-02T11:21:30.749Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2102 12:23:21.80M 2015-10-02T11:21:30.949Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.624 1504.2123 12:23:22.02M 2015-10-02T11:21:31.155Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2125 12:23:22.22M 2015-10-02T11:21:31.353Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.625 1504.2135 12:23:22.42M 2015-10-02T11:21:31.559Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2137 12:23:22.61M 2015-10-02T11:21:31.764Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2136 12:23:22.81M 2015-10-02T11:21:31.969Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2078 12:23:23.03M 2015-10-02T11:21:32.169Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2081 12:23:23.23M 2015-10-02T11:21:32.369Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2065 12:23:23.43M 2015-10-02T11:21:32.574Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2063 12:23:23.63M 2015-10-02T11:21:32.779Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2051 12:23:23.83M 2015-10-02T11:21:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.766 34.620 1504.2039 12:23:24.05M 2015-10-02T11:21:33.184Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.766 34.620 1504.2029 12:23:24.25M 2015-10-02T11:21:33.384Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.766 34.620 1504.2031 12:23:24.44M 2015-10-02T11:21:33.589Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2032 12:23:24.64M 2015-10-02T11:21:33.794Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2032 12:23:24.84M 2015-10-02T11:21:33.994Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2030 12:23:25.06M 2015-10-02T11:21:34.199Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2037 12:23:25.26M 2015-10-02T11:21:34.419Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.766 34.620 1504.2041 12:23:25.46M 2015-10-02T11:21:34.604Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.767 34.621 1504.2048 12:23:25.67M 2015-10-02T11:21:34.809Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2059 12:23:25.86M 2015-10-02T11:21:35.032Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2070 12:23:26.08M 2015-10-02T11:21:35.219Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2089 12:23:26.28M 2015-10-02T11:21:35.419Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2100 12:23:26.48M 2015-10-02T11:21:35.624Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2109 12:23:26.67M 2015-10-02T11:21:35.826Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.622 1504.2119 12:23:26.87M 2015-10-02T11:21:36.024Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2122 12:23:27.09M 2015-10-02T11:21:36.229Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2126 12:23:27.29M 2015-10-02T11:21:36.435Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2135 12:23:27.49M 2015-10-02T11:21:36.634Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2139 12:23:27.69M 2015-10-02T11:21:36.884Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.772 34.624 1504.2146 12:23:27.89M 2015-10-02T11:21:37.044Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.772 34.624 1504.2147 12:23:28.15M 2015-10-02T11:21:37.244Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.624 1504.2145 12:23:28.31M 2015-10-02T11:21:37.449Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.623 1504.2145 12:23:28.50M 2015-10-02T11:21:37.654Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.771 34.623 1504.2135 12:23:28.71M 2015-10-02T11:21:37.854Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2131 12:23:28.90M 2015-10-02T11:21:38.054Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2126 12:23:29.12M 2015-10-02T11:21:38.259Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2114 12:23:29.32M 2015-10-02T11:21:38.464Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.773 34.626 1504.2140 12:23:29.52M 2015-10-02T11:21:38.664Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.774 34.627 1504.2141 12:23:29.72M 2015-10-02T11:21:38.884Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.775 34.628 1504.2156 12:23:29.92M 2015-10-02T11:21:39.069Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.628 1504.2169 12:23:30.15M 2015-10-02T11:21:39.274Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.777 34.629 1504.2179 12:23:30.34M 2015-10-02T11:21:39.479Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.778 34.630 1504.2184 12:23:30.54M 2015-10-02T11:21:39.679Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.778 34.631 1504.2184 12:23:30.73M 2015-10-02T11:21:39.884Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.779 34.631 1504.2188 12:23:30.93M 2015-10-02T11:21:40.084Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.778 34.631 1504.2184 12:23:31.15M 2015-10-02T11:21:40.289Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.778 34.630 1504.2188 12:23:31.35M 2015-10-02T11:21:40.494Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.777 34.629 1504.2188 12:23:31.55M 2015-10-02T11:21:40.694Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.777 34.629 1504.2181 12:23:31.75M 2015-10-02T11:21:40.899Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.777 34.629 1504.2178 12:23:31.94M 2015-10-02T11:21:41.104Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.628 1504.2170 12:23:32.17M 2015-10-02T11:21:41.304Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.775 34.627 1504.2166 12:23:32.37M 2015-10-02T11:21:41.509Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2169 12:23:32.56M 2015-10-02T11:21:41.714Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2161 12:23:32.76M 2015-10-02T11:21:41.959Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.773 34.625 1504.2146 12:23:32.96M 2015-10-02T11:21:42.116Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.772 34.625 1504.2133 12:23:33.22M 2015-10-02T11:21:42.319Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2133 12:23:33.38M 2015-10-02T11:21:42.524Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2125 12:23:33.58M 2015-10-02T11:21:42.724Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2126 12:23:33.78M 2015-10-02T11:21:42.924Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2119 12:23:34.98M 2015-10-02T11:21:43.129Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.623 1504.2115 12:23:34.19M 2015-10-02T11:21:43.349Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.770 34.622 1504.2145 12:23:34.39M 2015-10-02T11:21:43.539Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2142 12:23:34.61M 2015-10-02T11:21:43.739Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2144 12:23:34.79M 2015-10-02T11:21:43.952Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.769 34.621 1504.2145 12:23:35.01M 2015-10-02T11:21:44.149Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.769 34.621 1504.2145 12:23:35.21M 2015-10-02T11:21:44.349Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.621 1504.2141 12:23:35.41M 2015-10-02T11:21:44.554Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.621 1504.2141 12:23:35.61M 2015-10-02T11:21:44.756Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.621 1504.2146 12:23:35.81M 2015-10-02T11:21:44.959Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.621 1504.2137 12:23:36.03M 2015-10-02T11:21:45.164Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2140 12:23:36.22M 2015-10-02T11:21:45.364Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.771 34.622 1504.2141 12:23:36.42M 2015-10-02T11:21:45.569Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2141 12:23:36.62M 2015-10-02T11:21:45.774Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.622 1504.2141 12:23:36.82M 2015-10-02T11:21:45.974Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.770 34.622 1504.2139 12:23:37.04M 2015-10-02T11:21:46.179Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.621 1504.2128 12:23:37.24M 2015-10-02T11:21:46.392Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.768 34.620 1504.2107 12:23:37.44M 2015-10-02T11:21:46.584Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.768 34.620 1504.2108 12:23:37.64M 2015-10-02T11:21:46.784Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.767 34.619 1504.2101 12:23:37.84M 2015-10-02T11:21:47.072Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.767 34.619 1504.2096 12:23:38.06M 2015-10-02T11:21:47.194Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2089 12:23:38.30M 2015-10-02T11:21:47.395Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.767 34.619 1504.2107 12:23:38.46M 2015-10-02T11:21:47.599Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2120 12:23:38.65M 2015-10-02T11:21:47.832Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2126 12:23:38.85M 2015-10-02T11:21:48.004Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2133 12:23:39.09M 2015-10-02T11:21:48.209Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.617 1504.2122 12:23:39.27M 2015-10-02T11:21:48.409Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.617 1504.2128 12:23:39.47M 2015-10-02T11:21:48.614Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.767 34.618 1504.2128 12:23:39.67M 2015-10-02T11:21:48.820Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.618 1504.2118 12:23:39.87M 2015-10-02T11:21:49.019Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.618 1504.2119 12:23:40.09M 2015-10-02T11:21:49.224Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.768 34.618 1504.2128 12:23:40.28M 2015-10-02T11:21:49.432Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.768 34.619 1504.2136 12:23:40.48M 2015-10-02T11:21:49.629Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.769 34.619 1504.2139 12:23:40.68M 2015-10-02T11:21:49.834Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.769 34.620 1504.2137 12:23:40.89M 2015-10-02T11:21:50.036Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.621 1504.2144 12:23:41.10M 2015-10-02T11:21:50.239Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2141 12:23:41.30M 2015-10-02T11:21:50.444Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.769 34.621 1504.2130 12:23:41.50M 2015-10-02T11:21:50.644Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.620 1504.2115 12:23:41.70M 2015-10-02T11:21:50.849Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2107 12:23:41.90M 2015-10-02T11:21:51.049Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.620 1504.2087 12:23:42.12M 2015-10-02T11:21:51.254Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2097 12:23:42.32M 2015-10-02T11:21:51.459Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2087 12:23:42.51M 2015-10-02T11:21:51.659Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2086 12:23:42.71M 2015-10-02T11:21:51.859Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2078 12:23:42.91M 2015-10-02T11:21:52.114Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2070 12:23:43.13M 2015-10-02T11:21:52.285Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.621 1504.2062 12:23:43.38M 2015-10-02T11:21:52.470Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.621 1504.2065 12:23:43.54M 2015-10-02T11:21:52.679Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.621 1504.2067 12:23:43.73M 2015-10-02T11:21:52.880Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2068 12:23:43.93M 2015-10-02T11:21:53.080Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2064 12:23:44.15M 2015-10-02T11:21:53.284Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2072 12:23:44.35M 2015-10-02T11:21:53.484Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2083 12:23:44.55M 2015-10-02T11:21:53.690Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2083 12:23:44.74M 2015-10-02T11:21:53.894Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2089 12:23:44.94M 2015-10-02T11:21:54.094Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2086 12:23:45.16M 2015-10-02T11:21:54.299Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2091 12:23:45.36M 2015-10-02T11:21:54.505Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.768 34.621 1504.2089 12:23:45.56M 2015-10-02T11:21:54.705Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2086 12:23:45.76M 2015-10-02T11:21:54.910Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.620 1504.2097 12:23:45.96M 2015-10-02T11:21:55.110Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2086 12:23:46.18M 2015-10-02T11:21:55.316Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2081 12:23:46.37M 2015-10-02T11:21:55.515Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2073 12:23:46.57M 2015-10-02T11:21:55.720Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2067 12:23:46.77M 2015-10-02T11:21:55.925Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2058 12:23:46.97M 2015-10-02T11:21:56.125Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2057 12:23:47.19M 2015-10-02T11:21:56.330Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2052 12:23:47.39M 2015-10-02T11:21:56.530Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2046 12:23:47.59M 2015-10-02T11:21:56.750Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.620 1504.2042 12:23:47.79M 2015-10-02T11:21:56.952Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2042 12:23:48.02M 2015-10-02T11:21:57.190Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2057 12:23:48.21M 2015-10-02T11:21:57.345Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2057 12:23:48.45M 2015-10-02T11:21:57.550Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.766 34.619 1504.2048 12:23:48.61M 2015-10-02T11:21:57.750Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2053 12:23:48.80M 2015-10-02T11:21:57.956Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2054 12:23:49.02M 2015-10-02T11:21:58.160Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.620 1504.2057 12:23:49.22M 2015-10-02T11:21:58.360Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2072 12:23:49.42M 2015-10-02T11:21:58.565Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2079 12:23:49.62M 2015-10-02T11:21:58.765Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.620 1504.2087 12:23:49.82M 2015-10-02T11:21:58.970Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2103 12:23:50.04M 2015-10-02T11:21:59.170Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2104 12:23:50.24M 2015-10-02T11:21:59.375Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2113 12:23:50.43M 2015-10-02T11:21:59.580Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.620 1504.2118 12:23:50.63M 2015-10-02T11:21:59.780Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.621 1504.2118 12:23:50.83M 2015-10-02T11:21:59.985Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.621 1504.2112 12:23:51.05M 2015-10-02T11:22:00.185Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2096 12:23:51.25M 2015-10-02T11:22:00.390Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2096 12:23:51.45M 2015-10-02T11:22:00.596Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2102 12:23:51.65M 2015-10-02T11:22:00.795Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2111 12:23:51.85M 2015-10-02T11:22:01.000Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2101 12:23:52.07M 2015-10-02T11:22:01.220Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2083 12:23:52.27M 2015-10-02T11:22:01.405Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2073 12:23:52.48M 2015-10-02T11:22:01.610Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2075 12:23:52.66M 2015-10-02T11:22:01.832Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.765 34.618 1504.2070 12:23:52.86M 2015-10-02T11:22:02.015Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.764 34.617 1504.2063 12:23:53.08M 2015-10-02T11:22:02.260Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.763 34.616 1504.2052 12:23:53.28M 2015-10-02T11:22:02.420Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2045 12:23:53.52M 2015-10-02T11:22:02.620Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.616 1504.2048 12:23:53.68M 2015-10-02T11:22:02.825Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.618 1504.2065 12:23:53.87M 2015-10-02T11:22:03.030Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.618 1504.2076 12:23:54.10M 2015-10-02T11:22:03.236Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.766 34.618 1504.2075 12:23:54.30M 2015-10-02T11:22:03.435Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.766 34.618 1504.2079 12:23:54.50M 2015-10-02T11:22:03.635Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.619 1504.2086 12:23:54.69M 2015-10-02T11:22:03.840Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2081 12:23:54.89M 2015-10-02T11:22:04.045Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2085 12:23:55.11M 2015-10-02T11:22:04.245Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2083 12:23:55.31M 2015-10-02T11:22:04.450Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2085 12:23:55.51M 2015-10-02T11:22:04.655Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2080 12:23:55.71M 2015-10-02T11:22:04.860Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2083 12:23:55.91M 2015-10-02T11:22:05.060Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2083 12:23:56.13M 2015-10-02T11:22:05.260Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2079 12:23:56.33M 2015-10-02T11:22:05.465Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.619 1504.2075 12:23:56.52M 2015-10-02T11:22:05.685Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.619 1504.2075 12:23:56.72M 2015-10-02T11:22:05.876Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2065 12:23:56.94M 2015-10-02T11:22:06.070Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2059 12:23:57.14M 2015-10-02T11:22:06.280Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.619 1504.2059 12:23:57.34M 2015-10-02T11:22:06.480Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2054 12:23:57.54M 2015-10-02T11:22:06.685Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2056 12:23:57.74M 2015-10-02T11:22:06.885Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2058 12:23:57.94M 2015-10-02T11:22:07.090Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2053 12:23:58.15M 2015-10-02T11:22:07.340Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2050 12:23:58.35M 2015-10-02T11:22:07.495Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2046 12:23:58.60M 2015-10-02T11:22:07.695Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2046 12:23:58.75M 2015-10-02T11:22:07.900Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2048 12:23:58.95M 2015-10-02T11:22:08.105Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2051 12:23:59.17M 2015-10-02T11:22:08.305Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.621 1504.2054 12:23:59.37M 2015-10-02T11:22:08.510Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.622 1504.2059 12:23:59.57M 2015-10-02T11:22:08.710Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.622 1504.2068 12:23:59.77M 2015-10-02T11:22:08.915Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2080 12:23:59.96M 2015-10-02T11:22:09.120Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2091 12:24:00.19M 2015-10-02T11:22:09.325Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2086 12:24:00.39M 2015-10-02T11:22:09.525Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.622 1504.2096 12:24:00.58M 2015-10-02T11:22:09.730Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2107 12:24:00.78M 2015-10-02T11:22:09.935Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.622 1504.2106 12:24:01.00M 2015-10-02T11:22:10.150Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.770 34.622 1504.2104 12:24:01.20M 2015-10-02T11:22:10.335Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2069 12:24:01.42M 2015-10-02T11:22:10.540Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.765 34.618 1504.2065 12:24:01.60M 2015-10-02T11:22:10.740Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.765 34.617 1504.2092 12:24:01.80M 2015-10-02T11:22:10.950Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.766 34.617 1504.2094 12:24:02.01M 2015-10-02T11:22:11.150Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.617 1504.2098 12:24:02.22M 2015-10-02T11:22:11.350Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2098 12:24:02.41M 2015-10-02T11:22:11.555Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2096 12:24:02.61M 2015-10-02T11:22:11.760Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2096 12:24:02.81M 2015-10-02T11:22:11.960Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.767 34.618 1504.2103 12:24:03.03M 2015-10-02T11:22:12.165Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.767 34.619 1504.2103 12:24:03.23M 2015-10-02T11:22:12.415Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.767 34.619 1504.2095 12:24:03.43M 2015-10-02T11:22:12.592Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2089 12:24:03.67M 2015-10-02T11:22:12.770Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.620 1504.2091 12:24:03.83M 2015-10-02T11:22:12.975Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.621 1504.2091 12:24:04.04M 2015-10-02T11:22:13.180Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2089 12:24:04.25M 2015-10-02T11:22:13.385Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2086 12:24:04.44M 2015-10-02T11:22:13.585Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2079 12:24:04.64M 2015-10-02T11:22:13.790Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.623 1504.2087 12:24:04.84M 2015-10-02T11:22:13.995Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2048 12:24:05.06M 2015-10-02T11:22:14.195Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2051 12:24:05.26M 2015-10-02T11:22:14.396Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.620 1504.2041 12:24:05.46M 2015-10-02T11:22:14.620Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2039 12:24:05.66M 2015-10-02T11:22:14.833Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.620 1504.2047 12:24:05.87M 2015-10-02T11:22:15.005Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.619 1504.2047 12:24:06.08M 2015-10-02T11:22:15.210Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2052 12:24:06.27M 2015-10-02T11:22:15.415Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.765 34.618 1504.2053 12:24:06.47M 2015-10-02T11:22:15.615Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.766 34.619 1504.2058 12:24:06.67M 2015-10-02T11:22:15.821Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.766 34.619 1504.2068 12:24:06.87M 2015-10-02T11:22:16.021Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2083 12:24:07.09M 2015-10-02T11:22:16.225Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2091 12:24:07.29M 2015-10-02T11:22:16.430Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2096 12:24:07.49M 2015-10-02T11:22:16.630Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2104 12:24:07.69M 2015-10-02T11:22:16.836Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2111 12:24:07.89M 2015-10-02T11:22:17.036Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.770 34.622 1504.2117 12:24:08.10M 2015-10-02T11:22:17.240Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2115 12:24:08.30M 2015-10-02T11:22:17.441Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.623 1504.2118 12:24:08.50M 2015-10-02T11:22:17.672Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2114 12:24:08.70M 2015-10-02T11:22:17.851Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2113 12:24:08.90M 2015-10-02T11:22:18.056Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2119 12:24:09.12M 2015-10-02T11:22:18.256Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2119 12:24:09.32M 2015-10-02T11:22:18.461Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.771 34.623 1504.2117 12:24:09.52M 2015-10-02T11:22:18.661Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.624 1504.2113 12:24:09.72M 2015-10-02T11:22:18.866Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2100 12:24:09.92M 2015-10-02T11:22:19.086Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2098 12:24:10.14M 2015-10-02T11:22:19.271Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2089 12:24:10.35M 2015-10-02T11:22:19.476Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2118 12:24:10.53M 2015-10-02T11:22:19.678Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.773 34.626 1504.2118 12:24:10.73M 2015-10-02T11:22:19.881Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.773 34.626 1504.2125 12:24:10.93M 2015-10-02T11:22:20.086Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.774 34.627 1504.2133 12:24:11.15M 2015-10-02T11:22:20.286Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.774 34.626 1504.2148 12:24:11.35M 2015-10-02T11:22:20.512Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.775 34.627 1504.2163 12:24:11.55M 2015-10-02T11:22:20.691Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2174 12:24:11.74M 2015-10-02T11:22:20.896Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.776 34.627 1504.2180 12:24:11.95M 2015-10-02T11:22:21.101Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2174 12:24:12.16M 2015-10-02T11:22:21.301Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.626 1504.2167 12:24:12.36M 2015-10-02T11:22:21.506Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.774 34.626 1504.2151 12:24:12.56M 2015-10-02T11:22:21.711Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.625 1504.2161 12:24:12.76M 2015-10-02T11:22:21.911Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.773 34.625 1504.2159 12:24:12.96M 2015-10-02T11:22:22.116Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2157 12:24:13.18M 2015-10-02T11:22:22.316Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2151 12:24:13.38M 2015-10-02T11:22:22.521Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.773 34.625 1504.2153 12:24:13.58M 2015-10-02T11:22:22.721Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.773 34.624 1504.2158 12:24:13.78M 2015-10-02T11:22:22.926Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.772 34.623 1504.2155 12:24:13.97M 2015-10-02T11:22:23.131Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.623 1504.2145 12:24:14.19M 2015-10-02T11:22:23.331Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2137 12:24:14.39M 2015-10-02T11:22:23.556Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2136 12:24:14.59M 2015-10-02T11:22:23.741Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2125 12:24:14.81M 2015-10-02T11:22:23.941Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2123 12:24:15.01M 2015-10-02T11:22:24.141Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2115 12:24:15.21M 2015-10-02T11:22:24.346Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2112 12:24:15.41M 2015-10-02T11:22:24.551Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.771 34.624 1504.2107 12:24:15.61M 2015-10-02T11:22:24.751Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.771 34.624 1504.2102 12:24:15.81M 2015-10-02T11:22:24.956Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2098 12:24:16.03M 2015-10-02T11:22:25.161Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.624 1504.2095 12:24:16.22M 2015-10-02T11:22:25.361Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.773 34.626 1504.2131 12:24:16.42M 2015-10-02T11:22:25.561Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.773 34.625 1504.2122 12:24:16.62M 2015-10-02T11:22:25.771Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.772 34.625 1504.2120 12:24:16.82M 2015-10-02T11:22:25.971Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2124 12:24:17.04M 2015-10-02T11:22:26.171Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.773 34.625 1504.2128 12:24:17.24M 2015-10-02T11:22:26.381Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.773 34.626 1504.2134 12:24:17.44M 2015-10-02T11:22:26.581Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.773 34.626 1504.2136 12:24:17.64M 2015-10-02T11:22:26.786Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.774 34.627 1504.2137 12:24:17.84M 2015-10-02T11:22:26.986Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2072 12:24:18.06M 2015-10-02T11:22:27.186Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2084 12:24:18.25M 2015-10-02T11:22:27.391Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2102 12:24:18.45M 2015-10-02T11:22:27.641Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2108 12:24:18.65M 2015-10-02T11:22:27.801Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2098 12:24:18.89M 2015-10-02T11:22:28.016Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2140 12:24:19.07M 2015-10-02T11:22:28.206Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.765 34.616 1504.2101 12:24:19.28M 2015-10-02T11:22:28.406Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.765 34.616 1504.2114 12:24:19.47M 2015-10-02T11:22:28.611Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.766 34.616 1504.2122 12:24:19.67M 2015-10-02T11:22:28.811Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.765 34.616 1504.2118 12:24:19.87M 2015-10-02T11:22:29.021Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2036 12:24:20.08M 2015-10-02T11:22:29.221Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.764 34.618 1504.2025 12:24:20.28M 2015-10-02T11:22:29.426Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.764 34.618 1504.2008 12:24:20.48M 2015-10-02T11:22:29.626Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.764 34.619 1504.2004 12:24:20.68M 2015-10-02T11:22:29.831Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.765 34.620 1504.2009 12:24:20.88M 2015-10-02T11:22:30.031Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.766 34.621 1504.2019 12:24:21.10M 2015-10-02T11:22:30.272Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.766 34.620 1504.2018 12:24:21.30M 2015-10-02T11:22:30.472Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.765 34.620 1504.2013 12:24:21.50M 2015-10-02T11:22:30.641Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.766 34.620 1504.2021 12:24:21.70M 2015-10-02T11:22:30.846Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.766 34.620 1504.2030 12:24:21.90M 2015-10-02T11:22:31.046Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2036 12:24:22.11M 2015-10-02T11:22:31.251Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.764 34.617 1504.2025 12:24:22.31M 2015-10-02T11:22:31.456Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.763 34.616 1504.2018 12:24:22.51M 2015-10-02T11:22:31.656Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.762 34.616 1504.2020 12:24:22.71M 2015-10-02T11:22:31.861Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.762 34.615 1504.2019 12:24:22.91M 2015-10-02T11:22:32.061Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.762 34.615 1504.2025 12:24:23.13M 2015-10-02T11:22:32.267Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.763 34.615 1504.2028 12:24:23.33M 2015-10-02T11:22:32.487Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.763 34.616 1504.2042 12:24:23.53M 2015-10-02T11:22:32.671Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.764 34.616 1504.2048 12:24:23.74M 2015-10-02T11:22:32.876Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.764 34.617 1504.2054 12:24:23.92M 2015-10-02T11:22:33.076Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.765 34.618 1504.2058 12:24:24.14M 2015-10-02T11:22:33.281Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2064 12:24:24.34M 2015-10-02T11:22:33.481Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2073 12:24:24.54M 2015-10-02T11:22:33.687Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.766 34.618 1504.2091 12:24:24.74M 2015-10-02T11:22:33.887Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.619 1504.2085 12:24:24.94M 2015-10-02T11:22:34.091Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2094 12:24:25.16M 2015-10-02T11:22:34.296Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.769 34.623 1504.2072 12:24:25.36M 2015-10-02T11:22:34.501Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.771 34.624 1504.2087 12:24:25.56M 2015-10-02T11:22:34.701Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.772 34.625 1504.2097 12:24:25.76M 2015-10-02T11:22:34.906Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.773 34.627 1504.2118 12:24:25.95M 2015-10-02T11:22:35.106Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.774 34.627 1504.2123 12:24:26.18M 2015-10-02T11:22:35.311Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.775 34.628 1504.2131 12:24:26.37M 2015-10-02T11:22:35.511Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.775 34.629 1504.2140 12:24:26.57M 2015-10-02T11:22:35.716Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.776 34.629 1504.2139 12:24:26.77M 2015-10-02T11:22:35.921Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.776 34.629 1504.2134 12:24:26.97M 2015-10-02T11:22:36.126Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.775 34.629 1504.2142 12:24:27.19M 2015-10-02T11:22:36.326Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.775 34.628 1504.2153 12:24:27.39M 2015-10-02T11:22:36.531Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.775 34.628 1504.2155 12:24:27.59M 2015-10-02T11:22:36.752Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.776 34.628 1504.2169 12:24:27.79M 2015-10-02T11:22:36.951Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.627 1504.2172 12:24:28.01M 2015-10-02T11:22:37.142Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2164 12:24:28.22M 2015-10-02T11:22:37.342Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2167 12:24:28.40M 2015-10-02T11:22:37.542Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.626 1504.2172 12:24:28.60M 2015-10-02T11:22:37.792Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.627 1504.2179 12:24:28.80M 2015-10-02T11:22:37.951Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.626 1504.2172 12:24:29.06M 2015-10-02T11:22:38.156Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.775 34.627 1504.2167 12:24:29.22M 2015-10-02T11:22:38.357Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.775 34.627 1504.2159 12:24:29.42M 2015-10-02T11:22:38.556Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.775 34.627 1504.2168 12:24:29.62M 2015-10-02T11:22:38.761Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.776 34.628 1504.2178 12:24:29.82M 2015-10-02T11:22:38.967Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2079 12:24:30.04M 2015-10-02T11:22:39.167Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.619 1504.2067 12:24:30.23M 2015-10-02T11:22:39.371Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.766 34.618 1504.2056 12:24:30.43M 2015-10-02T11:22:39.576Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2053 12:24:30.63M 2015-10-02T11:22:39.776Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2063 12:24:30.83M 2015-10-02T11:22:39.981Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.620 1504.2065 12:24:31.05M 2015-10-02T11:22:40.181Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2062 12:24:31.25M 2015-10-02T11:22:40.386Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.620 1504.2052 12:24:31.45M 2015-10-02T11:22:40.586Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.621 1504.2058 12:24:31.65M 2015-10-02T11:22:40.792Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.622 1504.2061 12:24:31.84M 2015-10-02T11:22:40.992Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2062 12:24:32.06M 2015-10-02T11:22:41.201Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2069 12:24:32.26M 2015-10-02T11:22:41.417Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.624 1504.2073 12:24:32.46M 2015-10-02T11:22:41.607Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.771 34.624 1504.2079 12:24:32.68M 2015-10-02T11:22:41.807Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.625 1504.2090 12:24:32.86M 2015-10-02T11:22:42.012Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.771 34.625 1504.2086 12:24:33.08M 2015-10-02T11:22:42.212Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.625 1504.2094 12:24:33.28M 2015-10-02T11:22:42.417Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.624 1504.2090 12:24:33.48M 2015-10-02T11:22:42.632Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2079 12:24:33.67M 2015-10-02T11:22:42.872Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.623 1504.2080 12:24:33.88M 2015-10-02T11:22:43.022Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2076 12:24:34.14M 2015-10-02T11:22:43.227Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2070 12:24:34.29M 2015-10-02T11:22:43.432Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2075 12:24:34.49M 2015-10-02T11:22:43.632Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.621 1504.2073 12:24:34.69M 2015-10-02T11:22:43.837Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2063 12:24:34.89M 2015-10-02T11:22:44.042Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2061 12:24:35.11M 2015-10-02T11:22:44.242Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2087 12:24:35.31M 2015-10-02T11:22:44.447Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.622 1504.2098 12:24:35.51M 2015-10-02T11:22:44.661Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2106 12:24:35.71M 2015-10-02T11:22:44.852Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.619 1504.2061 12:24:35.91M 2015-10-02T11:22:45.057Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.765 34.618 1504.2059 12:24:36.12M 2015-10-02T11:22:45.257Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.765 34.618 1504.2050 12:24:36.32M 2015-10-02T11:22:45.462Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.617 1504.2052 12:24:36.52M 2015-10-02T11:22:45.662Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2058 12:24:36.72M 2015-10-02T11:22:45.887Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2053 12:24:36.92M 2015-10-02T11:22:46.072Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.764 34.617 1504.2046 12:24:37.16M 2015-10-02T11:22:46.277Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.764 34.617 1504.2046 12:24:37.34M 2015-10-02T11:22:46.512Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.764 34.617 1504.2057 12:24:37.54M 2015-10-02T11:22:46.679Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.617 1504.2061 12:24:37.74M 2015-10-02T11:22:46.882Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.765 34.618 1504.2067 12:24:37.93M 2015-10-02T11:22:47.087Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.618 1504.2080 12:24:38.15M 2015-10-02T11:22:47.287Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2084 12:24:38.35M 2015-10-02T11:22:47.492Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.619 1504.2087 12:24:38.55M 2015-10-02T11:22:47.697Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.768 34.620 1504.2095 12:24:38.75M 2015-10-02T11:22:47.897Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.768 34.620 1504.2087 12:24:38.95M 2015-10-02T11:22:48.102Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.768 34.620 1504.2079 12:24:39.17M 2015-10-02T11:22:48.302Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2068 12:24:39.37M 2015-10-02T11:22:48.507Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2056 12:24:39.57M 2015-10-02T11:22:48.712Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.766 34.620 1504.2050 12:24:39.77M 2015-10-02T11:22:48.912Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2041 12:24:39.97M 2015-10-02T11:22:49.117Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2048 12:24:40.18M 2015-10-02T11:22:49.322Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2052 12:24:40.38M 2015-10-02T11:22:49.522Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.621 1504.2057 12:24:40.58M 2015-10-02T11:22:49.722Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2043 12:24:40.78M 2015-10-02T11:22:49.932Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2039 12:24:41.00M 2015-10-02T11:22:50.132Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.767 34.622 1504.2030 12:24:41.20M 2015-10-02T11:22:50.352Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.767 34.622 1504.2029 12:24:41.40M 2015-10-02T11:22:50.537Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2039 12:24:41.61M 2015-10-02T11:22:50.742Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2037 12:24:41.80M 2015-10-02T11:22:50.942Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2039 12:24:42.01M 2015-10-02T11:22:51.147Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2041 12:24:42.21M 2015-10-02T11:22:51.352Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.622 1504.2056 12:24:42.41M 2015-10-02T11:22:51.552Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.768 34.622 1504.2058 12:24:42.61M 2015-10-02T11:22:51.757Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2056 12:24:42.81M 2015-10-02T11:22:51.957Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.622 1504.2050 12:24:43.03M 2015-10-02T11:22:52.162Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2056 12:24:43.23M 2015-10-02T11:22:52.362Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2061 12:24:43.43M 2015-10-02T11:22:52.567Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.622 1504.2064 12:24:43.63M 2015-10-02T11:22:52.767Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2081 12:24:43.83M 2015-10-02T11:22:53.022Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2090 12:24:44.04M 2015-10-02T11:22:53.177Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.622 1504.2103 12:24:44.29M 2015-10-02T11:22:53.377Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.769 34.622 1504.2096 12:24:44.44M 2015-10-02T11:22:53.587Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2091 12:24:44.64M 2015-10-02T11:22:53.782Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.628 1504.2151 12:24:44.84M 2015-10-02T11:22:53.987Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.776 34.629 1504.2161 12:24:45.06M 2015-10-02T11:22:54.192Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.776 34.629 1504.2170 12:24:45.26M 2015-10-02T11:22:54.397Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.777 34.630 1504.2175 12:24:45.46M 2015-10-02T11:22:54.597Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.778 34.630 1504.2184 12:24:45.66M 2015-10-02T11:22:54.817Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.778 34.631 1504.2195 12:24:45.85M 2015-10-02T11:22:55.007Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.778 34.631 1504.2191 12:24:46.09M 2015-10-02T11:22:55.207Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.779 34.632 1504.2184 12:24:46.27M 2015-10-02T11:22:55.412Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.778 34.631 1504.2166 12:24:46.47M 2015-10-02T11:22:55.612Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.778 34.631 1504.2153 12:24:46.67M 2015-10-02T11:22:55.817Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.777 34.631 1504.2142 12:24:46.87M 2015-10-02T11:22:56.017Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.776 34.630 1504.2118 12:24:47.09M 2015-10-02T11:22:56.222Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.775 34.630 1504.2107 12:24:47.29M 2015-10-02T11:22:56.427Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.775 34.629 1504.2098 12:24:47.49M 2015-10-02T11:22:56.632Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.775 34.629 1504.2111 12:24:47.69M 2015-10-02T11:22:56.832Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.774 34.628 1504.2117 12:24:47.89M 2015-10-02T11:22:57.032Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.773 34.627 1504.2101 12:24:48.11M 2015-10-02T11:22:57.237Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.773 34.626 1504.2096 12:24:48.30M 2015-10-02T11:22:57.442Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.772 34.626 1504.2094 12:24:48.50M 2015-10-02T11:22:57.642Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.772 34.626 1504.2094 12:24:48.70M 2015-10-02T11:22:57.847Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.772 34.625 1504.2090 12:24:48.90M 2015-10-02T11:22:58.047Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2097 12:24:49.12M 2015-10-02T11:22:58.252Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2098 12:24:49.32M 2015-10-02T11:22:58.457Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2102 12:24:49.52M 2015-10-02T11:22:58.662Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2106 12:24:49.72M 2015-10-02T11:22:58.862Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2108 12:24:49.92M 2015-10-02T11:22:59.067Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.772 34.624 1504.2118 12:24:50.13M 2015-10-02T11:22:59.287Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.625 1504.2114 12:24:50.33M 2015-10-02T11:22:59.472Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.624 1504.2112 12:24:50.55M 2015-10-02T11:22:59.672Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2107 12:24:50.73M 2015-10-02T11:22:59.877Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2104 12:24:50.93M 2015-10-02T11:23:00.077Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2107 12:24:51.15M 2015-10-02T11:23:00.282Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2107 12:24:51.35M 2015-10-02T11:23:00.487Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.623 1504.2114 12:24:51.55M 2015-10-02T11:23:00.687Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.770 34.622 1504.2112 12:24:51.75M 2015-10-02T11:23:00.892Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2119 12:24:51.94M 2015-10-02T11:23:01.092Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2120 12:24:52.16M 2015-10-02T11:23:01.297Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2115 12:24:52.36M 2015-10-02T11:23:01.502Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2123 12:24:52.56M 2015-10-02T11:23:01.702Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.622 1504.2124 12:24:52.76M 2015-10-02T11:23:01.907Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.622 1504.2119 12:24:52.96M 2015-10-02T11:23:02.113Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.622 1504.2119 12:24:53.18M 2015-10-02T11:23:02.313Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2120 12:24:53.38M 2015-10-02T11:23:02.518Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.622 1504.2126 12:24:53.58M 2015-10-02T11:23:02.718Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.623 1504.2137 12:24:53.78M 2015-10-02T11:23:02.923Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.623 1504.2137 12:24:53.97M 2015-10-02T11:23:03.172Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.771 34.623 1504.2128 12:24:54.19M 2015-10-02T11:23:03.328Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.623 1504.2133 12:24:54.44M 2015-10-02T11:23:03.532Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2134 12:24:54.59M 2015-10-02T11:23:03.753Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2126 12:24:54.79M 2015-10-02T11:23:03.938Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.771 34.623 1504.2118 12:24:55.03M 2015-10-02T11:23:04.143Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.624 1504.2111 12:24:55.21M 2015-10-02T11:23:04.343Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.771 34.623 1504.2144 12:24:55.41M 2015-10-02T11:23:04.548Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.623 1504.2135 12:24:55.61M 2015-10-02T11:23:04.752Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.771 34.622 1504.2142 12:24:55.81M 2015-10-02T11:23:04.953Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.623 1504.2148 12:24:56.02M 2015-10-02T11:23:05.159Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.622 1504.2150 12:24:56.22M 2015-10-02T11:23:05.358Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.771 34.622 1504.2156 12:24:56.42M 2015-10-02T11:23:05.593Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.771 34.622 1504.2161 12:24:56.62M 2015-10-02T11:23:05.768Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.771 34.621 1504.2158 12:24:56.82M 2015-10-02T11:23:05.968Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2150 12:24:57.04M 2015-10-02T11:23:06.168Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.772 34.623 1504.2156 12:24:57.24M 2015-10-02T11:23:06.373Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.772 34.623 1504.2152 12:24:57.43M 2015-10-02T11:23:06.578Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.771 34.623 1504.2146 12:24:57.63M 2015-10-02T11:23:06.783Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.623 1504.2148 12:24:57.84M 2015-10-02T11:23:06.983Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.623 1504.2150 12:24:58.05M 2015-10-02T11:23:07.188Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.772 34.624 1504.2152 12:24:58.25M 2015-10-02T11:23:07.388Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.771 34.623 1504.2134 12:24:58.45M 2015-10-02T11:23:07.593Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2124 12:24:58.65M 2015-10-02T11:23:07.798Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.772 34.624 1504.2128 12:24:58.85M 2015-10-02T11:23:07.998Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.772 34.625 1504.2129 12:24:59.07M 2015-10-02T11:23:08.263Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.773 34.625 1504.2133 12:24:59.27M 2015-10-02T11:23:08.433Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.773 34.625 1504.2129 12:24:59.53M 2015-10-02T11:23:08.608Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2120 12:24:59.66M 2015-10-02T11:23:08.813Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.625 1504.2125 12:24:59.86M 2015-10-02T11:23:09.013Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.772 34.625 1504.2128 12:25:00.08M 2015-10-02T11:23:09.213Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.773 34.625 1504.2134 12:25:00.28M 2015-10-02T11:23:09.418Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2119 12:25:00.48M 2015-10-02T11:23:09.623Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2111 12:25:00.68M 2015-10-02T11:23:09.828Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2104 12:25:00.88M 2015-10-02T11:23:10.028Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.623 1504.2091 12:25:01.10M 2015-10-02T11:23:10.233Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2090 12:25:01.30M 2015-10-02T11:23:10.433Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2087 12:25:01.50M 2015-10-02T11:23:10.638Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2100 12:25:01.70M 2015-10-02T11:23:10.843Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2102 12:25:01.89M 2015-10-02T11:23:11.043Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2112 12:25:02.11M 2015-10-02T11:23:11.248Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.624 1504.2115 12:25:02.31M 2015-10-02T11:23:11.448Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.625 1504.2136 12:25:02.51M 2015-10-02T11:23:11.653Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.625 1504.2147 12:25:02.71M 2015-10-02T11:23:11.853Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.773 34.625 1504.2139 12:25:02.91M 2015-10-02T11:23:12.058Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2141 12:25:03.13M 2015-10-02T11:23:12.263Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2130 12:25:03.33M 2015-10-02T11:23:12.473Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.624 1504.2120 12:25:03.53M 2015-10-02T11:23:12.712Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.623 1504.2109 12:25:03.72M 2015-10-02T11:23:12.873Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.769 34.624 1504.2043 12:25:03.94M 2015-10-02T11:23:13.073Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.769 34.624 1504.2037 12:25:04.14M 2015-10-02T11:23:13.323Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2041 12:25:04.34M 2015-10-02T11:23:13.483Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.769 34.624 1504.2035 12:25:04.58M 2015-10-02T11:23:13.712Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.769 34.624 1504.2034 12:25:04.74M 2015-10-02T11:23:13.883Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.769 34.624 1504.2037 12:25:04.94M 2015-10-02T11:23:14.088Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2036 12:25:05.16M 2015-10-02T11:23:14.313Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2037 12:25:05.36M 2015-10-02T11:23:14.498Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2043 12:25:05.56M 2015-10-02T11:23:14.698Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.769 34.623 1504.2057 12:25:05.76M 2015-10-02T11:23:14.903Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.773 34.626 1504.2112 12:25:05.95M 2015-10-02T11:23:15.103Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2079 12:25:06.17M 2015-10-02T11:23:15.308Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2069 12:25:06.37M 2015-10-02T11:23:15.508Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2070 12:25:06.57M 2015-10-02T11:23:15.713Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2068 12:25:06.77M 2015-10-02T11:23:15.918Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.765 34.618 1504.2064 12:25:06.97M 2015-10-02T11:23:16.118Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.617 1504.2061 12:25:07.19M 2015-10-02T11:23:16.323Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.762 34.614 1504.2034 12:25:07.38M 2015-10-02T11:23:16.523Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.762 34.614 1504.2028 12:25:07.59M 2015-10-02T11:23:16.728Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.762 34.614 1504.2035 12:25:07.78M 2015-10-02T11:23:16.933Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.763 34.615 1504.2047 12:25:08.00M 2015-10-02T11:23:17.156Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.763 34.615 1504.2045 12:25:08.20M 2015-10-02T11:23:17.338Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.762 34.614 1504.2047 12:25:08.42M 2015-10-02T11:23:17.538Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.762 34.614 1504.2046 12:25:08.60M 2015-10-02T11:23:17.743Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.768 34.620 1504.2111 12:25:08.80M 2015-10-02T11:23:17.948Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.768 34.620 1504.2113 12:25:09.02M 2015-10-02T11:23:18.148Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.768 34.620 1504.2103 12:25:09.22M 2015-10-02T11:23:18.398Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.768 34.620 1504.2096 12:25:09.42M 2015-10-02T11:23:18.553Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2085 12:25:09.66M 2015-10-02T11:23:18.758Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2087 12:25:09.81M 2015-10-02T11:23:18.963Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.618 1504.2085 12:25:10.03M 2015-10-02T11:23:19.163Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.765 34.618 1504.2070 12:25:10.23M 2015-10-02T11:23:19.368Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.764 34.617 1504.2063 12:25:10.43M 2015-10-02T11:23:19.568Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.764 34.616 1504.2058 12:25:10.63M 2015-10-02T11:23:19.792Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.764 34.617 1504.2056 12:25:10.83M 2015-10-02T11:23:19.973Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2095 12:25:11.05M 2015-10-02T11:23:20.183Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.621 1504.2113 12:25:11.25M 2015-10-02T11:23:20.383Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2119 12:25:11.45M 2015-10-02T11:23:20.588Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2115 12:25:11.65M 2015-10-02T11:23:20.783Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.770 34.619 1504.2175 12:25:11.84M 2015-10-02T11:23:20.993Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.770 34.620 1504.2188 12:25:12.06M 2015-10-02T11:23:21.198Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.770 34.620 1504.2191 12:25:12.26M 2015-10-02T11:23:21.394Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2214 12:25:12.46M 2015-10-02T11:23:21.618Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2216 12:25:12.66M 2015-10-02T11:23:21.803Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2214 12:25:12.87M 2015-10-02T11:23:22.008Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.772 34.620 1504.2212 12:25:13.08M 2015-10-02T11:23:22.209Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.772 34.620 1504.2224 12:25:13.28M 2015-10-02T11:23:22.414Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2222 12:25:13.48M 2015-10-02T11:23:22.632Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.772 34.621 1504.2214 12:25:13.67M 2015-10-02T11:23:22.818Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.773 34.622 1504.2208 12:25:13.87M 2015-10-02T11:23:23.023Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.772 34.621 1504.2181 12:25:14.09M 2015-10-02T11:23:23.223Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.771 34.621 1504.2167 12:25:14.29M 2015-10-02T11:23:23.428Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.770 34.621 1504.2148 12:25:14.49M 2015-10-02T11:23:23.639Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.769 34.620 1504.2134 12:25:14.69M 2015-10-02T11:23:23.833Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.768 34.620 1504.2109 12:25:14.89M 2015-10-02T11:23:24.038Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.620 1504.2097 12:25:15.11M 2015-10-02T11:23:24.239Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2089 12:25:15.31M 2015-10-02T11:23:24.443Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.620 1504.2087 12:25:15.50M 2015-10-02T11:23:24.643Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2084 12:25:15.71M 2015-10-02T11:23:24.848Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.619 1504.2073 12:25:15.90M 2015-10-02T11:23:25.053Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2063 12:25:16.12M 2015-10-02T11:23:25.253Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.619 1504.2056 12:25:16.32M 2015-10-02T11:23:25.458Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.619 1504.2046 12:25:16.52M 2015-10-02T11:23:25.663Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2115 12:25:16.72M 2015-10-02T11:23:25.863Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.625 1504.2117 12:25:16.92M 2015-10-02T11:23:26.083Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.625 1504.2111 12:25:17.14M 2015-10-02T11:23:26.269Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.624 1504.2106 12:25:17.35M 2015-10-02T11:23:26.475Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.624 1504.2109 12:25:17.53M 2015-10-02T11:23:26.679Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.627 1504.2148 12:25:17.73M 2015-10-02T11:23:26.879Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.774 34.626 1504.2159 12:25:17.93M 2015-10-02T11:23:27.079Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.626 1504.2161 12:25:18.15M 2015-10-02T11:23:27.284Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.626 1504.2161 12:25:18.35M 2015-10-02T11:23:27.512Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.774 34.626 1504.2163 12:25:18.55M 2015-10-02T11:23:27.689Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.774 34.626 1504.2168 12:25:18.74M 2015-10-02T11:23:27.894Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.774 34.626 1504.2175 12:25:18.95M 2015-10-02T11:23:28.099Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.775 34.626 1504.2178 12:25:19.17M 2015-10-02T11:23:28.299Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.774 34.625 1504.2183 12:25:19.37M 2015-10-02T11:23:28.549Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.773 34.624 1504.2178 12:25:19.56M 2015-10-02T11:23:28.709Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.773 34.624 1504.2164 12:25:19.81M 2015-10-02T11:23:28.909Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.624 1504.2158 12:25:19.96M 2015-10-02T11:23:29.109Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.623 1504.2153 12:25:20.18M 2015-10-02T11:23:29.314Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.622 1504.2137 12:25:20.38M 2015-10-02T11:23:29.519Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.621 1504.2125 12:25:20.58M 2015-10-02T11:23:29.724Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.768 34.620 1504.2107 12:25:20.78M 2015-10-02T11:23:29.924Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.770 34.621 1504.2122 12:25:21.00M 2015-10-02T11:23:30.129Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2084 12:25:21.20M 2015-10-02T11:23:30.334Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.766 34.618 1504.2073 12:25:21.39M 2015-10-02T11:23:30.555Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.620 1504.2096 12:25:21.60M 2015-10-02T11:23:30.752Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.619 1504.2075 12:25:21.81M 2015-10-02T11:23:30.944Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.618 1504.2059 12:25:22.01M 2015-10-02T11:23:31.144Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.764 34.617 1504.2051 12:25:22.21M 2015-10-02T11:23:31.344Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.764 34.617 1504.2036 12:25:22.41M 2015-10-02T11:23:31.549Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.762 34.616 1504.2023 12:25:22.61M 2015-10-02T11:23:31.755Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.761 34.615 1504.2019 12:25:22.81M 2015-10-02T11:23:31.954Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.761 34.614 1504.2010 12:25:23.03M 2015-10-02T11:23:32.159Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.760 34.613 1504.2002 12:25:23.23M 2015-10-02T11:23:32.359Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.760 34.613 1504.1997 12:25:23.43M 2015-10-02T11:23:32.564Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.2000 12:25:23.62M 2015-10-02T11:23:32.793Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.1995 12:25:23.82M 2015-10-02T11:23:32.969Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.1998 12:25:24.04M 2015-10-02T11:23:33.174Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.2002 12:25:24.24M 2015-10-02T11:23:33.374Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.760 34.612 1504.2015 12:25:24.44M 2015-10-02T11:23:33.593Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.760 34.613 1504.2020 12:25:24.64M 2015-10-02T11:23:33.779Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.761 34.613 1504.2025 12:25:24.84M 2015-10-02T11:23:33.984Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.761 34.614 1504.2025 12:25:25.06M 2015-10-02T11:23:34.189Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.762 34.614 1504.2020 12:25:25.26M 2015-10-02T11:23:34.395Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.762 34.615 1504.2021 12:25:25.45M 2015-10-02T11:23:34.594Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.763 34.616 1504.2028 12:25:25.66M 2015-10-02T11:23:34.799Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.764 34.616 1504.2031 12:25:25.85M 2015-10-02T11:23:35.019Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.764 34.617 1504.2034 12:25:26.07M 2015-10-02T11:23:35.204Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.765 34.617 1504.2057 12:25:26.29M 2015-10-02T11:23:35.404Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.766 34.618 1504.2073 12:25:26.47M 2015-10-02T11:23:35.609Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.618 1504.2089 12:25:26.67M 2015-10-02T11:23:35.814Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.619 1504.2098 12:25:26.87M 2015-10-02T11:23:36.014Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.768 34.620 1504.2107 12:25:27.09M 2015-10-02T11:23:36.219Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.621 1504.2115 12:25:27.29M 2015-10-02T11:23:36.424Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.620 1504.2122 12:25:27.49M 2015-10-02T11:23:36.624Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.620 1504.2137 12:25:27.68M 2015-10-02T11:23:36.829Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.620 1504.2135 12:25:27.88M 2015-10-02T11:23:37.035Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.773 34.624 1504.2163 12:25:28.10M 2015-10-02T11:23:37.239Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.773 34.624 1504.2162 12:25:28.30M 2015-10-02T11:23:37.439Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.777 34.628 1504.2205 12:25:28.50M 2015-10-02T11:23:37.639Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.628 1504.2205 12:25:28.70M 2015-10-02T11:23:37.839Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.628 1504.2203 12:25:28.90M 2015-10-02T11:23:38.044Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.628 1504.2201 12:25:29.11M 2015-10-02T11:23:38.249Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.627 1504.2200 12:25:29.31M 2015-10-02T11:23:38.454Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.777 34.628 1504.2211 12:25:29.51M 2015-10-02T11:23:38.699Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.777 34.628 1504.2205 12:25:29.71M 2015-10-02T11:23:38.859Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.777 34.628 1504.2211 12:25:29.96M 2015-10-02T11:23:39.059Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.777 34.628 1504.2209 12:25:30.13M 2015-10-02T11:23:39.264Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.777 34.627 1504.2214 12:25:30.33M 2015-10-02T11:23:39.484Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.777 34.627 1504.2223 12:25:30.53M 2015-10-02T11:23:39.669Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.777 34.627 1504.2228 12:25:30.74M 2015-10-02T11:23:39.874Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.777 34.627 1504.2230 12:25:30.93M 2015-10-02T11:23:40.075Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.777 34.627 1504.2238 12:25:31.15M 2015-10-02T11:23:40.290Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.777 34.627 1504.2229 12:25:31.34M 2015-10-02T11:23:40.484Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.770 34.621 1504.2153 12:25:31.54M 2015-10-02T11:23:40.684Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.621 1504.2139 12:25:31.74M 2015-10-02T11:23:40.884Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.620 1504.2131 12:25:31.94M 2015-10-02T11:23:41.089Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.620 1504.2130 12:25:32.16M 2015-10-02T11:23:41.294Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2115 12:25:32.36M 2015-10-02T11:23:41.499Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2104 12:25:32.56M 2015-10-02T11:23:41.704Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.767 34.618 1504.2101 12:25:32.76M 2015-10-02T11:23:41.904Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.767 34.621 1504.2037 12:25:32.96M 2015-10-02T11:23:42.104Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.767 34.622 1504.2030 12:25:33.18M 2015-10-02T11:23:42.309Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2040 12:25:33.38M 2015-10-02T11:23:42.530Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.769 34.623 1504.2048 12:25:33.58M 2015-10-02T11:23:42.715Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.769 34.624 1504.2041 12:25:33.77M 2015-10-02T11:23:42.919Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.770 34.625 1504.2045 12:25:33.97M 2015-10-02T11:23:43.119Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.765 34.620 1504.1991 12:25:34.19M 2015-10-02T11:23:43.324Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.765 34.620 1504.1993 12:25:34.39M 2015-10-02T11:23:43.529Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.764 34.619 1504.1991 12:25:34.59M 2015-10-02T11:23:43.779Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.764 34.619 1504.1971 12:25:34.79M 2015-10-02T11:23:43.949Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.769 34.624 1504.2024 12:25:35.05M 2015-10-02T11:23:44.139Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.770 34.625 1504.2039 12:25:35.22M 2015-10-02T11:23:44.339Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.779 34.633 1504.2134 12:25:35.41M 2015-10-02T11:23:44.544Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.775 34.630 1504.2092 12:25:35.60M 2015-10-02T11:23:44.749Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.775 34.629 1504.2094 12:25:35.80M 2015-10-02T11:23:44.949Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.774 34.629 1504.2073 12:25:36.02M 2015-10-02T11:23:45.149Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.773 34.629 1504.2062 12:25:36.22M 2015-10-02T11:23:45.355Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.773 34.629 1504.2059 12:25:36.42M 2015-10-02T11:23:45.593Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.770 34.625 1504.2026 12:25:36.62M 2015-10-02T11:23:45.759Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.770 34.625 1504.2039 12:25:36.81M 2015-10-02T11:23:45.964Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.771 34.625 1504.2064 12:25:37.04M 2015-10-02T11:23:46.169Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.621 1504.2032 12:25:37.24M 2015-10-02T11:23:46.369Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.766 34.620 1504.2032 12:25:37.43M 2015-10-02T11:23:46.569Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2036 12:25:37.63M 2015-10-02T11:23:46.779Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2086 12:25:37.83M 2015-10-02T11:23:46.979Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2089 12:25:38.05M 2015-10-02T11:23:47.184Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2075 12:25:38.25M 2015-10-02T11:23:47.384Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2059 12:25:38.45M 2015-10-02T11:23:47.589Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2075 12:25:38.65M 2015-10-02T11:23:47.790Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.619 1504.2050 12:25:38.85M 2015-10-02T11:23:47.995Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.618 1504.2048 12:25:39.07M 2015-10-02T11:23:48.200Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.765 34.618 1504.2047 12:25:39.26M 2015-10-02T11:23:48.415Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.617 1504.2056 12:25:39.46M 2015-10-02T11:23:48.632Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.617 1504.2053 12:25:39.68M 2015-10-02T11:23:48.805Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2048 12:25:39.86M 2015-10-02T11:23:49.009Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.618 1504.2050 12:25:40.08M 2015-10-02T11:23:49.215Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.618 1504.2050 12:25:40.28M 2015-10-02T11:23:49.419Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2062 12:25:40.48M 2015-10-02T11:23:49.615Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2085 12:25:40.68M 2015-10-02T11:23:49.819Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.623 1504.2098 12:25:40.87M 2015-10-02T11:23:50.025Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.624 1504.2108 12:25:41.10M 2015-10-02T11:23:50.225Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.772 34.625 1504.2128 12:25:41.29M 2015-10-02T11:23:50.430Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.773 34.626 1504.2136 12:25:41.49M 2015-10-02T11:23:50.638Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.773 34.626 1504.2115 12:25:41.69M 2015-10-02T11:23:50.873Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.772 34.625 1504.2108 12:25:41.89M 2015-10-02T11:23:51.066Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.625 1504.2098 12:25:42.11M 2015-10-02T11:23:51.245Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.626 1504.2107 12:25:42.31M 2015-10-02T11:23:51.450Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.773 34.626 1504.2111 12:25:42.51M 2015-10-02T11:23:51.650Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.782 34.635 1504.2201 12:25:42.71M 2015-10-02T11:23:51.855Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.782 34.635 1504.2203 12:25:42.91M 2015-10-02T11:23:52.055Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.783 34.636 1504.2214 12:25:43.13M 2015-10-02T11:23:52.260Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.784 34.637 1504.2219 12:25:43.33M 2015-10-02T11:23:52.460Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.784 34.637 1504.2216 12:25:43.53M 2015-10-02T11:23:52.665Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.785 34.638 1504.2230 12:25:43.72M 2015-10-02T11:23:52.885Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.785 34.638 1504.2235 12:25:43.92M 2015-10-02T11:23:53.070Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.785 34.638 1504.2241 12:25:44.16M 2015-10-02T11:23:53.270Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.785 34.637 1504.2236 12:25:44.34M 2015-10-02T11:23:53.475Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.784 34.636 1504.2231 12:25:44.54M 2015-10-02T11:23:53.680Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.783 34.635 1504.2229 12:25:44.74M 2015-10-02T11:23:53.880Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.782 34.634 1504.2223 12:25:44.94M 2015-10-02T11:23:54.085Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.781 34.633 1504.2216 12:25:45.15M 2015-10-02T11:23:54.285Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.779 34.631 1504.2197 12:25:45.36M 2015-10-02T11:23:54.490Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.779 34.631 1504.2205 12:25:45.55M 2015-10-02T11:23:54.695Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.779 34.630 1504.2206 12:25:45.75M 2015-10-02T11:23:54.900Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.779 34.630 1504.2211 12:25:45.95M 2015-10-02T11:23:55.100Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.779 34.630 1504.2217 12:25:46.17M 2015-10-02T11:23:55.305Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.778 34.630 1504.2209 12:25:46.37M 2015-10-02T11:23:55.505Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.779 34.630 1504.2213 12:25:46.57M 2015-10-02T11:23:55.710Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.779 34.630 1504.2212 12:25:46.77M 2015-10-02T11:23:55.915Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.778 34.629 1504.2206 12:25:46.97M 2015-10-02T11:23:56.115Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.778 34.629 1504.2201 12:25:47.19M 2015-10-02T11:23:56.320Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.777 34.629 1504.2195 12:25:47.38M 2015-10-02T11:23:56.520Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.777 34.628 1504.2195 12:25:47.58M 2015-10-02T11:23:56.725Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.776 34.627 1504.2192 12:25:47.78M 2015-10-02T11:23:56.925Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.775 34.626 1504.2181 12:25:48.00M 2015-10-02T11:23:57.130Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.774 34.625 1504.2174 12:25:48.20M 2015-10-02T11:23:57.350Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.773 34.625 1504.2174 12:25:48.40M 2015-10-02T11:23:57.540Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.773 34.625 1504.2174 12:25:48.61M 2015-10-02T11:23:57.740Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.773 34.624 1504.2172 12:25:48.80M 2015-10-02T11:23:57.940Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.773 34.624 1504.2161 12:25:49.02M 2015-10-02T11:23:58.145Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.772 34.623 1504.2146 12:25:49.21M 2015-10-02T11:23:58.350Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.772 34.623 1504.2146 12:25:49.41M 2015-10-02T11:23:58.550Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.772 34.623 1504.2142 12:25:49.61M 2015-10-02T11:23:58.755Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2135 12:25:49.81M 2015-10-02T11:23:58.960Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.772 34.624 1504.2126 12:25:50.03M 2015-10-02T11:23:59.165Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2111 12:25:50.23M 2015-10-02T11:23:59.365Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2109 12:25:50.43M 2015-10-02T11:23:59.570Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.623 1504.2090 12:25:50.63M 2015-10-02T11:23:59.770Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.772 34.625 1504.2098 12:25:50.83M 2015-10-02T11:23:59.975Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2100 12:25:51.05M 2015-10-02T11:24:00.175Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2090 12:25:51.24M 2015-10-02T11:24:00.380Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2090 12:25:51.44M 2015-10-02T11:24:00.585Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2085 12:25:51.64M 2015-10-02T11:24:00.785Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2074 12:25:51.84M 2015-10-02T11:24:00.990Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2070 12:25:52.06M 2015-10-02T11:24:01.190Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.624 1504.2083 12:25:52.26M 2015-10-02T11:24:01.395Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2073 12:25:52.46M 2015-10-02T11:24:01.600Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.623 1504.2063 12:25:52.66M 2015-10-02T11:24:01.815Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.623 1504.2070 12:25:52.86M 2015-10-02T11:24:02.000Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:25:53.09M 2015-10-02T11:24:02.233Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:25:53.27M 2015-10-02T11:24:02.410Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2075 12:25:53.47M 2015-10-02T11:24:02.632Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2074 12:25:53.67M 2015-10-02T11:24:02.815Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2073 12:25:53.87M 2015-10-02T11:24:03.015Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2073 12:25:54.09M 2015-10-02T11:24:03.220Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2079 12:25:54.29M 2015-10-02T11:24:03.425Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2090 12:25:54.49M 2015-10-02T11:24:03.625Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.624 1504.2097 12:25:54.69M 2015-10-02T11:24:03.830Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.772 34.625 1504.2114 12:25:54.89M 2015-10-02T11:24:04.035Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.625 1504.2130 12:25:55.10M 2015-10-02T11:24:04.240Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.773 34.626 1504.2141 12:25:55.30M 2015-10-02T11:24:04.440Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.774 34.626 1504.2153 12:25:55.50M 2015-10-02T11:24:04.645Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.627 1504.2168 12:25:55.70M 2015-10-02T11:24:04.845Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2169 12:25:55.90M 2015-10-02T11:24:05.050Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2172 12:25:56.12M 2015-10-02T11:24:05.250Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.774 34.626 1504.2168 12:25:56.32M 2015-10-02T11:24:05.450Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.774 34.625 1504.2177 12:25:56.52M 2015-10-02T11:24:05.672Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.773 34.625 1504.2170 12:25:56.71M 2015-10-02T11:24:05.860Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.773 34.624 1504.2159 12:25:56.92M 2015-10-02T11:24:06.065Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.772 34.624 1504.2150 12:25:57.13M 2015-10-02T11:24:06.285Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.773 34.625 1504.2150 12:25:57.33M 2015-10-02T11:24:06.470Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2146 12:25:57.55M 2015-10-02T11:24:06.678Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.774 34.627 1504.2152 12:25:57.73M 2015-10-02T11:24:06.875Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.775 34.627 1504.2152 12:25:57.93M 2015-10-02T11:24:07.080Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2124 12:25:58.15M 2015-10-02T11:24:07.280Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.773 34.625 1504.2125 12:25:58.35M 2015-10-02T11:24:07.485Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.773 34.626 1504.2120 12:25:58.55M 2015-10-02T11:24:07.712Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.777 34.629 1504.2162 12:25:58.75M 2015-10-02T11:24:07.890Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.777 34.630 1504.2164 12:25:58.94M 2015-10-02T11:24:08.095Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.777 34.630 1504.2151 12:25:59.16M 2015-10-02T11:24:08.300Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2075 12:25:59.36M 2015-10-02T11:24:08.500Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2069 12:25:59.57M 2015-10-02T11:24:08.705Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2057 12:25:59.76M 2015-10-02T11:24:08.905Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.767 34.620 1504.2042 12:25:59.96M 2015-10-02T11:24:09.110Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.619 1504.2035 12:26:00.18M 2015-10-02T11:24:09.310Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.618 1504.2018 12:26:00.38M 2015-10-02T11:24:09.510Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.616 1504.2012 12:26:00.58M 2015-10-02T11:24:09.720Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.616 1504.2009 12:26:00.77M 2015-10-02T11:24:09.920Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.763 34.616 1504.2010 12:26:01.00M 2015-10-02T11:24:10.152Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.763 34.616 1504.2017 12:26:01.19M 2015-10-02T11:24:10.325Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.763 34.616 1504.2015 12:26:01.39M 2015-10-02T11:24:10.531Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.763 34.617 1504.2007 12:26:01.59M 2015-10-02T11:24:10.751Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.763 34.617 1504.2004 12:26:01.79M 2015-10-02T11:24:10.935Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.764 34.618 1504.2013 12:26:02.03M 2015-10-02T11:24:11.140Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.618 1504.2024 12:26:02.21M 2015-10-02T11:24:11.341Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.765 34.618 1504.2034 12:26:02.41M 2015-10-02T11:24:11.541Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.765 34.618 1504.2031 12:26:02.61M 2015-10-02T11:24:11.750Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.764 34.618 1504.2030 12:26:02.80M 2015-10-02T11:24:11.950Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.617 1504.2026 12:26:03.03M 2015-10-02T11:24:12.155Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.617 1504.2023 12:26:03.22M 2015-10-02T11:24:12.356Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.764 34.618 1504.2024 12:26:03.42M 2015-10-02T11:24:12.561Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2090 12:26:03.62M 2015-10-02T11:24:12.766Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2097 12:26:03.82M 2015-10-02T11:24:12.966Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.623 1504.2102 12:26:04.04M 2015-10-02T11:24:13.166Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.623 1504.2111 12:26:04.24M 2015-10-02T11:24:13.376Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.623 1504.2114 12:26:04.44M 2015-10-02T11:24:13.576Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2111 12:26:04.64M 2015-10-02T11:24:13.781Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2107 12:26:04.84M 2015-10-02T11:24:13.981Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2106 12:26:05.05M 2015-10-02T11:24:14.186Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2104 12:26:05.25M 2015-10-02T11:24:14.386Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.621 1504.2100 12:26:05.45M 2015-10-02T11:24:14.591Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2095 12:26:05.65M 2015-10-02T11:24:14.796Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2097 12:26:05.85M 2015-10-02T11:24:14.996Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.620 1504.2097 12:26:06.07M 2015-10-02T11:24:15.216Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.767 34.619 1504.2092 12:26:06.27M 2015-10-02T11:24:15.401Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.619 1504.2086 12:26:06.48M 2015-10-02T11:24:15.606Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2075 12:26:06.67M 2015-10-02T11:24:15.811Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2075 12:26:06.86M 2015-10-02T11:24:16.011Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2084 12:26:07.08M 2015-10-02T11:24:16.232Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.768 34.620 1504.2087 12:26:07.28M 2015-10-02T11:24:16.421Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.621 1504.2086 12:26:07.49M 2015-10-02T11:24:16.621Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2102 12:26:07.68M 2015-10-02T11:24:16.826Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.622 1504.2117 12:26:07.88M 2015-10-02T11:24:17.026Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.770 34.622 1504.2122 12:26:08.10M 2015-10-02T11:24:17.231Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2130 12:26:08.30M 2015-10-02T11:24:17.436Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2128 12:26:08.50M 2015-10-02T11:24:17.639Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.773 34.625 1504.2150 12:26:08.70M 2015-10-02T11:24:17.841Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.773 34.625 1504.2135 12:26:08.90M 2015-10-02T11:24:18.041Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.773 34.626 1504.2126 12:26:09.11M 2015-10-02T11:24:18.246Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2131 12:26:09.31M 2015-10-02T11:24:18.451Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2134 12:26:09.51M 2015-10-02T11:24:18.651Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2130 12:26:09.71M 2015-10-02T11:24:18.856Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2122 12:26:09.91M 2015-10-02T11:24:19.056Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2095 12:26:10.13M 2015-10-02T11:24:19.261Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2083 12:26:10.33M 2015-10-02T11:24:19.466Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.769 34.621 1504.2081 12:26:10.53M 2015-10-02T11:24:19.681Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.621 1504.2083 12:26:10.73M 2015-10-02T11:24:19.871Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.620 1504.2067 12:26:10.94M 2015-10-02T11:24:20.072Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2054 12:26:11.14M 2015-10-02T11:24:20.276Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2050 12:26:11.34M 2015-10-02T11:24:20.481Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2052 12:26:11.54M 2015-10-02T11:24:20.681Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2058 12:26:11.74M 2015-10-02T11:24:20.886Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.618 1504.2063 12:26:11.94M 2015-10-02T11:24:21.086Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.765 34.617 1504.2079 12:26:12.16M 2015-10-02T11:24:21.291Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.765 34.617 1504.2089 12:26:12.36M 2015-10-02T11:24:21.496Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.617 1504.2091 12:26:12.56M 2015-10-02T11:24:21.696Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.765 34.617 1504.2092 12:26:12.76M 2015-10-02T11:24:21.896Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.617 1504.2092 12:26:12.95M 2015-10-02T11:24:22.101Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.766 34.617 1504.2081 12:26:13.17M 2015-10-02T11:24:22.306Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.766 34.618 1504.2078 12:26:13.37M 2015-10-02T11:24:22.511Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.766 34.618 1504.2081 12:26:13.57M 2015-10-02T11:24:22.716Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.765 34.617 1504.2073 12:26:13.77M 2015-10-02T11:24:22.916Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.764 34.617 1504.2063 12:26:13.97M 2015-10-02T11:24:23.116Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.618 1504.2080 12:26:14.19M 2015-10-02T11:24:23.321Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2078 12:26:14.39M 2015-10-02T11:24:23.521Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2080 12:26:14.59M 2015-10-02T11:24:23.726Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2089 12:26:14.78M 2015-10-02T11:24:23.931Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2089 12:26:15.01M 2015-10-02T11:24:24.151Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.621 1504.2090 12:26:15.20M 2015-10-02T11:24:24.336Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2084 12:26:15.42M 2015-10-02T11:24:24.541Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2086 12:26:15.60M 2015-10-02T11:24:24.741Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2089 12:26:15.80M 2015-10-02T11:24:24.946Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.623 1504.2096 12:26:16.02M 2015-10-02T11:24:25.146Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2109 12:26:16.22M 2015-10-02T11:24:25.351Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.772 34.624 1504.2122 12:26:16.42M 2015-10-02T11:24:25.556Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.624 1504.2122 12:26:16.62M 2015-10-02T11:24:25.756Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.624 1504.2122 12:26:16.82M 2015-10-02T11:24:25.961Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.772 34.624 1504.2114 12:26:17.04M 2015-10-02T11:24:26.166Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.772 34.625 1504.2119 12:26:17.23M 2015-10-02T11:24:26.366Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.772 34.624 1504.2123 12:26:17.43M 2015-10-02T11:24:26.571Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2115 12:26:17.63M 2015-10-02T11:24:26.771Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2104 12:26:17.83M 2015-10-02T11:24:26.976Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2089 12:26:18.05M 2015-10-02T11:24:27.181Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.621 1504.2100 12:26:18.25M 2015-10-02T11:24:27.381Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2109 12:26:18.45M 2015-10-02T11:24:27.586Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2109 12:26:18.65M 2015-10-02T11:24:27.791Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.770 34.621 1504.2118 12:26:18.85M 2015-10-02T11:24:27.991Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.621 1504.2118 12:26:19.07M 2015-10-02T11:24:28.197Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.769 34.621 1504.2112 12:26:19.26M 2015-10-02T11:24:28.396Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.621 1504.2103 12:26:19.46M 2015-10-02T11:24:28.616Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2097 12:26:19.66M 2015-10-02T11:24:28.801Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.620 1504.2098 12:26:19.88M 2015-10-02T11:24:29.006Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2102 12:26:20.08M 2015-10-02T11:24:29.206Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.621 1504.2108 12:26:20.28M 2015-10-02T11:24:29.411Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.621 1504.2109 12:26:20.48M 2015-10-02T11:24:29.616Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2098 12:26:20.68M 2015-10-02T11:24:29.816Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2103 12:26:20.88M 2015-10-02T11:24:30.021Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2106 12:26:21.09M 2015-10-02T11:24:30.221Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2103 12:26:21.29M 2015-10-02T11:24:30.426Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2090 12:26:21.49M 2015-10-02T11:24:30.631Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2089 12:26:21.69M 2015-10-02T11:24:30.831Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2081 12:26:21.89M 2015-10-02T11:24:31.036Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2086 12:26:22.11M 2015-10-02T11:24:31.241Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2089 12:26:22.31M 2015-10-02T11:24:31.441Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2086 12:26:22.51M 2015-10-02T11:24:31.641Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2085 12:26:22.70M 2015-10-02T11:24:31.846Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2087 12:26:22.90M 2015-10-02T11:24:32.046Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2084 12:26:23.12M 2015-10-02T11:24:32.256Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2075 12:26:23.32M 2015-10-02T11:24:32.456Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.623 1504.2069 12:26:23.52M 2015-10-02T11:24:32.661Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2068 12:26:23.72M 2015-10-02T11:24:32.866Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2059 12:26:23.92M 2015-10-02T11:24:33.087Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2067 12:26:24.14M 2015-10-02T11:24:33.271Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.622 1504.2070 12:26:24.36M 2015-10-02T11:24:33.471Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2076 12:26:24.54M 2015-10-02T11:24:33.678Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2080 12:26:24.74M 2015-10-02T11:24:33.881Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.622 1504.2086 12:26:24.93M 2015-10-02T11:24:34.081Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2087 12:26:25.15M 2015-10-02T11:24:34.281Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.623 1504.2087 12:26:25.35M 2015-10-02T11:24:34.492Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2085 12:26:25.55M 2015-10-02T11:24:34.692Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2087 12:26:25.75M 2015-10-02T11:24:34.892Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2080 12:26:25.95M 2015-10-02T11:24:35.096Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2084 12:26:26.17M 2015-10-02T11:24:35.301Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2089 12:26:26.37M 2015-10-02T11:24:35.501Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2090 12:26:26.57M 2015-10-02T11:24:35.707Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2101 12:26:26.77M 2015-10-02T11:24:35.906Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2101 12:26:26.97M 2015-10-02T11:24:36.112Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.623 1504.2102 12:26:27.18M 2015-10-02T11:24:36.312Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2117 12:26:27.38M 2015-10-02T11:24:36.517Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2108 12:26:27.58M 2015-10-02T11:24:36.722Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2094 12:26:27.78M 2015-10-02T11:24:36.922Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2089 12:26:28.00M 2015-10-02T11:24:37.127Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2086 12:26:28.20M 2015-10-02T11:24:37.332Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.624 1504.2086 12:26:28.40M 2015-10-02T11:24:37.552Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2087 12:26:28.60M 2015-10-02T11:24:37.737Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2079 12:26:28.81M 2015-10-02T11:24:37.942Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2081 12:26:29.01M 2015-10-02T11:24:38.142Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2080 12:26:29.21M 2015-10-02T11:24:38.347Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2079 12:26:29.41M 2015-10-02T11:24:38.547Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2084 12:26:29.61M 2015-10-02T11:24:38.752Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2078 12:26:29.81M 2015-10-02T11:24:38.957Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2076 12:26:30.03M 2015-10-02T11:24:39.157Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2070 12:26:30.23M 2015-10-02T11:24:39.362Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2072 12:26:30.43M 2015-10-02T11:24:39.592Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.622 1504.2067 12:26:30.63M 2015-10-02T11:24:39.767Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2070 12:26:30.83M 2015-10-02T11:24:39.967Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2069 12:26:31.04M 2015-10-02T11:24:40.172Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2070 12:26:31.24M 2015-10-02T11:24:40.377Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2065 12:26:31.44M 2015-10-02T11:24:40.577Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.619 1504.2065 12:26:31.64M 2015-10-02T11:24:40.782Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.766 34.619 1504.2069 12:26:31.84M 2015-10-02T11:24:40.987Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.765 34.618 1504.2070 12:26:32.06M 2015-10-02T11:24:41.192Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2069 12:26:32.26M 2015-10-02T11:24:41.392Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2069 12:26:32.46M 2015-10-02T11:24:41.592Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2063 12:26:32.66M 2015-10-02T11:24:41.797Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2061 12:26:32.85M 2015-10-02T11:24:42.017Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2059 12:26:33.07M 2015-10-02T11:24:42.202Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.765 34.617 1504.2061 12:26:33.29M 2015-10-02T11:24:42.402Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.617 1504.2054 12:26:33.47M 2015-10-02T11:24:42.612Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2057 12:26:33.67M 2015-10-02T11:24:42.812Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2064 12:26:33.87M 2015-10-02T11:24:43.012Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2065 12:26:34.09M 2015-10-02T11:24:43.217Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2064 12:26:34.29M 2015-10-02T11:24:43.422Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2065 12:26:34.49M 2015-10-02T11:24:43.622Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2076 12:26:34.69M 2015-10-02T11:24:43.827Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.621 1504.2079 12:26:34.88M 2015-10-02T11:24:44.032Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2080 12:26:35.10M 2015-10-02T11:24:44.232Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.622 1504.2091 12:26:35.30M 2015-10-02T11:24:44.437Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2089 12:26:35.50M 2015-10-02T11:24:44.639Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.624 1504.2089 12:26:35.70M 2015-10-02T11:24:44.837Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2081 12:26:35.90M 2015-10-02T11:24:45.042Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2078 12:26:36.12M 2015-10-02T11:24:45.247Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2072 12:26:36.32M 2015-10-02T11:24:45.452Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2070 12:26:36.51M 2015-10-02T11:24:45.652Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.769 34.623 1504.2062 12:26:36.72M 2015-10-02T11:24:45.857Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2064 12:26:36.91M 2015-10-02T11:24:46.062Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2064 12:26:37.13M 2015-10-02T11:24:46.272Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2063 12:26:37.33M 2015-10-02T11:24:46.482Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2061 12:26:37.53M 2015-10-02T11:24:46.672Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.622 1504.2052 12:26:37.75M 2015-10-02T11:24:46.872Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2045 12:26:37.93M 2015-10-02T11:24:47.077Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.622 1504.2058 12:26:38.15M 2015-10-02T11:24:47.277Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.768 34.622 1504.2064 12:26:38.35M 2015-10-02T11:24:47.512Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2067 12:26:38.55M 2015-10-02T11:24:47.682Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.621 1504.2068 12:26:38.74M 2015-10-02T11:24:47.912Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2073 12:26:38.94M 2015-10-02T11:24:48.092Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.621 1504.2076 12:26:39.16M 2015-10-02T11:24:48.292Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2081 12:26:39.36M 2015-10-02T11:24:48.492Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2084 12:26:39.56M 2015-10-02T11:24:48.702Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2095 12:26:39.76M 2015-10-02T11:24:48.902Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2096 12:26:39.96M 2015-10-02T11:24:49.113Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2097 12:26:40.18M 2015-10-02T11:24:49.307Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2094 12:26:40.38M 2015-10-02T11:24:49.512Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.767 34.619 1504.2079 12:26:40.57M 2015-10-02T11:24:49.717Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.619 1504.2079 12:26:40.77M 2015-10-02T11:24:49.917Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.619 1504.2069 12:26:41.98M 2015-10-02T11:24:50.117Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.620 1504.2068 12:26:41.19M 2015-10-02T11:24:50.327Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2068 12:26:41.39M 2015-10-02T11:24:50.527Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2074 12:26:41.59M 2015-10-02T11:24:50.732Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2075 12:26:41.79M 2015-10-02T11:24:50.947Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2075 12:26:42.01M 2015-10-02T11:24:51.132Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2076 12:26:42.22M 2015-10-02T11:24:51.337Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2075 12:26:42.40M 2015-10-02T11:24:51.542Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.622 1504.2074 12:26:42.61M 2015-10-02T11:24:51.747Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2065 12:26:42.80M 2015-10-02T11:24:51.947Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2072 12:26:43.02M 2015-10-02T11:24:52.152Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2074 12:26:43.22M 2015-10-02T11:24:52.393Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2076 12:26:43.42M 2015-10-02T11:24:52.557Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2087 12:26:43.62M 2015-10-02T11:24:52.762Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.622 1504.2096 12:26:43.82M 2015-10-02T11:24:52.962Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2100 12:26:44.04M 2015-10-02T11:24:53.167Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2103 12:26:44.23M 2015-10-02T11:24:53.372Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2107 12:26:44.44M 2015-10-02T11:24:53.572Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.769 34.621 1504.2112 12:26:44.64M 2015-10-02T11:24:53.772Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.769 34.621 1504.2120 12:26:44.83M 2015-10-02T11:24:53.982Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2119 12:26:45.05M 2015-10-02T11:24:54.182Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2115 12:26:45.25M 2015-10-02T11:24:54.387Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2115 12:26:45.45M 2015-10-02T11:24:54.587Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.769 34.620 1504.2117 12:26:45.65M 2015-10-02T11:24:54.792Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.620 1504.2106 12:26:45.85M 2015-10-02T11:24:54.992Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.620 1504.2092 12:26:46.07M 2015-10-02T11:24:55.192Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2091 12:26:46.27M 2015-10-02T11:24:55.412Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2092 12:26:46.46M 2015-10-02T11:24:55.602Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2090 12:26:46.68M 2015-10-02T11:24:55.802Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2089 12:26:46.86M 2015-10-02T11:24:56.012Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2081 12:26:47.08M 2015-10-02T11:24:56.212Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2112 12:26:47.28M 2015-10-02T11:24:56.412Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2111 12:26:47.48M 2015-10-02T11:24:56.617Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.623 1504.2101 12:26:47.68M 2015-10-02T11:24:56.817Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.623 1504.2103 12:26:47.88M 2015-10-02T11:24:57.022Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2100 12:26:48.09M 2015-10-02T11:24:57.227Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.623 1504.2108 12:26:48.30M 2015-10-02T11:24:57.432Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2104 12:26:48.50M 2015-10-02T11:24:57.633Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2122 12:26:48.70M 2015-10-02T11:24:57.833Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2123 12:26:48.89M 2015-10-02T11:24:58.038Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.624 1504.2120 12:26:49.11M 2015-10-02T11:24:58.243Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2100 12:26:49.31M 2015-10-02T11:24:58.448Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2083 12:26:49.51M 2015-10-02T11:24:58.647Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2072 12:26:49.71M 2015-10-02T11:24:58.852Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.622 1504.2063 12:26:49.91M 2015-10-02T11:24:59.052Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2064 12:26:50.13M 2015-10-02T11:24:59.257Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.620 1504.2063 12:26:50.33M 2015-10-02T11:24:59.458Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2067 12:26:50.53M 2015-10-02T11:24:59.658Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2078 12:26:50.72M 2015-10-02T11:24:59.883Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.622 1504.2090 12:26:50.92M 2015-10-02T11:25:00.068Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.621 1504.2086 12:26:51.16M 2015-10-02T11:25:00.273Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2087 12:26:51.34M 2015-10-02T11:25:00.473Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.768 34.622 1504.2054 12:26:51.54M 2015-10-02T11:25:00.678Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.767 34.621 1504.2039 12:26:51.74M 2015-10-02T11:25:00.883Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.621 1504.2028 12:26:51.94M 2015-10-02T11:25:01.088Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.767 34.621 1504.2031 12:26:52.16M 2015-10-02T11:25:01.288Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.767 34.622 1504.2035 12:26:52.36M 2015-10-02T11:25:01.488Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.768 34.623 1504.2040 12:26:52.55M 2015-10-02T11:25:01.693Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.769 34.624 1504.2048 12:26:52.75M 2015-10-02T11:25:01.898Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.770 34.624 1504.2045 12:26:52.95M 2015-10-02T11:25:02.103Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.770 34.624 1504.2053 12:26:53.17M 2015-10-02T11:25:02.303Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.770 34.624 1504.2063 12:26:53.37M 2015-10-02T11:25:02.508Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.769 34.624 1504.2063 12:26:53.57M 2015-10-02T11:25:02.708Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.770 34.623 1504.2072 12:26:53.77M 2015-10-02T11:25:02.913Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.769 34.623 1504.2078 12:26:53.97M 2015-10-02T11:25:03.115Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2080 12:26:54.19M 2015-10-02T11:25:03.318Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.624 1504.2089 12:26:54.38M 2015-10-02T11:25:03.523Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.770 34.623 1504.2095 12:26:54.59M 2015-10-02T11:25:03.723Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2097 12:26:54.79M 2015-10-02T11:25:03.928Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.623 1504.2111 12:26:55.00M 2015-10-02T11:25:04.133Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.619 1504.2065 12:26:55.20M 2015-10-02T11:25:04.348Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.765 34.618 1504.2059 12:26:55.40M 2015-10-02T11:25:04.538Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.765 34.617 1504.2056 12:26:55.62M 2015-10-02T11:25:04.738Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.764 34.616 1504.2053 12:26:55.80M 2015-10-02T11:25:04.943Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.763 34.616 1504.2041 12:26:56.02M 2015-10-02T11:25:05.143Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.763 34.616 1504.2037 12:26:56.22M 2015-10-02T11:25:05.348Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.763 34.616 1504.2036 12:26:56.42M 2015-10-02T11:25:05.553Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.762 34.615 1504.2021 12:26:56.62M 2015-10-02T11:25:05.753Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.762 34.615 1504.2015 12:26:56.81M 2015-10-02T11:25:05.958Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.616 1504.2018 12:26:57.03M 2015-10-02T11:25:06.158Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.762 34.615 1504.2025 12:26:57.23M 2015-10-02T11:25:06.363Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.762 34.615 1504.2032 12:26:57.43M 2015-10-02T11:25:06.568Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.763 34.615 1504.2036 12:26:57.63M 2015-10-02T11:25:06.768Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.763 34.615 1504.2039 12:26:57.83M 2015-10-02T11:25:06.973Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.763 34.616 1504.2041 12:26:58.05M 2015-10-02T11:25:07.173Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2042 12:26:58.25M 2015-10-02T11:25:07.378Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2045 12:26:58.44M 2015-10-02T11:25:07.583Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.764 34.617 1504.2047 12:26:58.64M 2015-10-02T11:25:07.783Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.765 34.618 1504.2043 12:26:58.84M 2015-10-02T11:25:07.988Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.765 34.618 1504.2045 12:26:59.06M 2015-10-02T11:25:08.188Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2056 12:26:59.26M 2015-10-02T11:25:08.398Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2058 12:26:59.46M 2015-10-02T11:25:08.598Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2069 12:26:59.66M 2015-10-02T11:25:08.818Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.619 1504.2067 12:26:59.86M 2015-10-02T11:25:09.003Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.766 34.619 1504.2067 12:27:00.09M 2015-10-02T11:25:09.203Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2061 12:27:00.28M 2015-10-02T11:25:09.408Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2073 12:27:00.48M 2015-10-02T11:25:09.613Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2064 12:27:00.67M 2015-10-02T11:25:09.813Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2064 12:27:00.87M 2015-10-02T11:25:10.018Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2063 12:27:01.09M 2015-10-02T11:25:10.218Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.769 34.622 1504.2062 12:27:01.29M 2015-10-02T11:25:10.423Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.769 34.623 1504.2058 12:27:01.49M 2015-10-02T11:25:10.623Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2062 12:27:01.69M 2015-10-02T11:25:10.828Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2051 12:27:01.89M 2015-10-02T11:25:11.033Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.623 1504.2059 12:27:02.10M 2015-10-02T11:25:11.234Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2052 12:27:02.31M 2015-10-02T11:25:11.438Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2053 12:27:02.50M 2015-10-02T11:25:11.643Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.622 1504.2062 12:27:02.71M 2015-10-02T11:25:11.843Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2073 12:27:02.90M 2015-10-02T11:25:12.048Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2084 12:27:03.12M 2015-10-02T11:25:12.253Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2089 12:27:03.32M 2015-10-02T11:25:12.453Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2141 12:27:03.52M 2015-10-02T11:25:12.658Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2141 12:27:03.72M 2015-10-02T11:25:12.858Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.774 34.627 1504.2135 12:27:03.92M 2015-10-02T11:25:13.063Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.774 34.627 1504.2136 12:27:04.14M 2015-10-02T11:25:13.283Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.775 34.627 1504.2144 12:27:04.33M 2015-10-02T11:25:13.468Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.627 1504.2144 12:27:04.55M 2015-10-02T11:25:13.678Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2145 12:27:04.73M 2015-10-02T11:25:13.873Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2152 12:27:04.93M 2015-10-02T11:25:14.078Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2146 12:27:05.15M 2015-10-02T11:25:14.283Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.773 34.625 1504.2144 12:27:05.35M 2015-10-02T11:25:14.483Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2129 12:27:05.55M 2015-10-02T11:25:14.688Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2124 12:27:05.75M 2015-10-02T11:25:14.893Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.624 1504.2125 12:27:05.95M 2015-10-02T11:25:15.093Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2108 12:27:06.17M 2015-10-02T11:25:15.293Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2108 12:27:06.37M 2015-10-02T11:25:15.498Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.621 1504.2101 12:27:06.56M 2015-10-02T11:25:15.703Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2096 12:27:06.76M 2015-10-02T11:25:15.903Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2102 12:27:06.96M 2015-10-02T11:25:16.108Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.619 1504.2096 12:27:07.18M 2015-10-02T11:25:16.313Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2100 12:27:07.38M 2015-10-02T11:25:16.513Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2106 12:27:07.58M 2015-10-02T11:25:16.713Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2101 12:27:07.78M 2015-10-02T11:25:16.953Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2089 12:27:07.97M 2015-10-02T11:25:17.118Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2080 12:27:08.20M 2015-10-02T11:25:17.323Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2074 12:27:08.39M 2015-10-02T11:25:17.528Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2075 12:27:08.59M 2015-10-02T11:25:17.748Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2076 12:27:08.79M 2015-10-02T11:25:17.933Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2068 12:27:09.03M 2015-10-02T11:25:18.138Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2072 12:27:09.21M 2015-10-02T11:25:18.343Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2065 12:27:09.41M 2015-10-02T11:25:18.543Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2065 12:27:09.61M 2015-10-02T11:25:18.748Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2072 12:27:09.81M 2015-10-02T11:25:18.955Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2078 12:27:10.03M 2015-10-02T11:25:19.153Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2073 12:27:10.23M 2015-10-02T11:25:19.358Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2065 12:27:10.42M 2015-10-02T11:25:19.558Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.621 1504.2062 12:27:10.63M 2015-10-02T11:25:19.763Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.767 34.621 1504.2054 12:27:10.82M 2015-10-02T11:25:19.968Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2057 12:27:11.04M 2015-10-02T11:25:20.168Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2065 12:27:11.24M 2015-10-02T11:25:20.392Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.768 34.621 1504.2058 12:27:11.44M 2015-10-02T11:25:20.573Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.768 34.619 1504.2113 12:27:11.64M 2015-10-02T11:25:20.778Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.768 34.619 1504.2123 12:27:11.84M 2015-10-02T11:25:20.978Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2119 12:27:12.06M 2015-10-02T11:25:21.183Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2123 12:27:12.26M 2015-10-02T11:25:21.383Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2125 12:27:12.46M 2015-10-02T11:25:21.589Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.768 34.619 1504.2124 12:27:12.65M 2015-10-02T11:25:21.788Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.769 34.619 1504.2136 12:27:12.85M 2015-10-02T11:25:21.999Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.768 34.619 1504.2135 12:27:13.07M 2015-10-02T11:25:22.214Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.769 34.619 1504.2135 12:27:13.27M 2015-10-02T11:25:22.399Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.769 34.620 1504.2133 12:27:13.48M 2015-10-02T11:25:22.604Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.770 34.621 1504.2137 12:27:13.67M 2015-10-02T11:25:22.809Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2134 12:27:13.87M 2015-10-02T11:25:23.014Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.623 1504.2131 12:27:14.09M 2015-10-02T11:25:23.214Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.771 34.623 1504.2136 12:27:14.29M 2015-10-02T11:25:23.419Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.771 34.623 1504.2136 12:27:14.48M 2015-10-02T11:25:23.619Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.772 34.625 1504.2087 12:27:14.68M 2015-10-02T11:25:23.824Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.772 34.626 1504.2078 12:27:14.88M 2015-10-02T11:25:24.029Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.772 34.626 1504.2072 12:27:15.10M 2015-10-02T11:25:24.229Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.771 34.625 1504.2086 12:27:15.30M 2015-10-02T11:25:24.435Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.771 34.625 1504.2086 12:27:15.50M 2015-10-02T11:25:24.634Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.625 1504.2089 12:27:15.70M 2015-10-02T11:25:24.839Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2087 12:27:15.90M 2015-10-02T11:25:25.044Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2089 12:27:16.11M 2015-10-02T11:25:25.244Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.624 1504.2097 12:27:16.32M 2015-10-02T11:25:25.444Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.623 1504.2098 12:27:16.52M 2015-10-02T11:25:25.654Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2096 12:27:16.71M 2015-10-02T11:25:25.854Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2094 12:27:16.91M 2015-10-02T11:25:26.054Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2092 12:27:17.13M 2015-10-02T11:25:26.259Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.621 1504.2085 12:27:17.33M 2015-10-02T11:25:26.464Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2079 12:27:17.53M 2015-10-02T11:25:26.684Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.620 1504.2079 12:27:17.73M 2015-10-02T11:25:26.869Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2072 12:27:17.94M 2015-10-02T11:25:27.069Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2063 12:27:18.15M 2015-10-02T11:25:27.274Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2062 12:27:18.34M 2015-10-02T11:25:27.474Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.620 1504.2070 12:27:18.55M 2015-10-02T11:25:27.679Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2065 12:27:18.74M 2015-10-02T11:25:27.884Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2068 12:27:18.94M 2015-10-02T11:25:28.089Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2074 12:27:19.16M 2015-10-02T11:25:28.289Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2075 12:27:19.36M 2015-10-02T11:25:28.494Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2074 12:27:19.56M 2015-10-02T11:25:28.694Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.767 34.619 1504.2084 12:27:19.76M 2015-10-02T11:25:28.899Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2096 12:27:19.96M 2015-10-02T11:25:29.099Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.620 1504.2103 12:27:20.17M 2015-10-02T11:25:29.304Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2112 12:27:20.37M 2015-10-02T11:25:29.509Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2120 12:27:20.57M 2015-10-02T11:25:29.714Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.621 1504.2124 12:27:20.77M 2015-10-02T11:25:29.914Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.620 1504.2123 12:27:20.97M 2015-10-02T11:25:30.119Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2115 12:27:21.19M 2015-10-02T11:25:30.319Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.769 34.621 1504.2113 12:27:21.39M 2015-10-02T11:25:30.524Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2104 12:27:21.59M 2015-10-02T11:25:30.724Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2104 12:27:21.79M 2015-10-02T11:25:30.929Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.768 34.620 1504.2097 12:27:22.01M 2015-10-02T11:25:31.149Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2087 12:27:22.21M 2015-10-02T11:25:31.334Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2089 12:27:22.42M 2015-10-02T11:25:31.539Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2091 12:27:22.60M 2015-10-02T11:25:31.744Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.621 1504.2075 12:27:22.80M 2015-10-02T11:25:31.944Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.768 34.621 1504.2067 12:27:23.02M 2015-10-02T11:25:32.149Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2052 12:27:23.22M 2015-10-02T11:25:32.349Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2046 12:27:23.42M 2015-10-02T11:25:32.554Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2043 12:27:23.62M 2015-10-02T11:25:32.757Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2046 12:27:23.82M 2015-10-02T11:25:32.955Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2043 12:27:24.03M 2015-10-02T11:25:33.164Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.620 1504.2042 12:27:24.23M 2015-10-02T11:25:33.364Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2043 12:27:24.44M 2015-10-02T11:25:33.569Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2045 12:27:24.63M 2015-10-02T11:25:33.774Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2046 12:27:24.83M 2015-10-02T11:25:33.979Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.767 34.621 1504.2046 12:27:25.05M 2015-10-02T11:25:34.174Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2042 12:27:25.25M 2015-10-02T11:25:34.384Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.621 1504.2043 12:27:25.45M 2015-10-02T11:25:34.593Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.622 1504.2042 12:27:25.65M 2015-10-02T11:25:34.789Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.768 34.622 1504.2043 12:27:25.85M 2015-10-02T11:25:34.989Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.622 1504.2037 12:27:26.07M 2015-10-02T11:25:35.194Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.767 34.621 1504.2034 12:27:26.27M 2015-10-02T11:25:35.399Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.767 34.621 1504.2024 12:27:26.46M 2015-10-02T11:25:35.619Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.766 34.621 1504.2023 12:27:26.67M 2015-10-02T11:25:35.804Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.766 34.621 1504.2021 12:27:26.88M 2015-10-02T11:25:36.004Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.767 34.621 1504.2030 12:27:27.08M 2015-10-02T11:25:36.209Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.767 34.621 1504.2031 12:27:27.28M 2015-10-02T11:25:36.409Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.622 1504.2026 12:27:27.48M 2015-10-02T11:25:36.614Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.622 1504.2032 12:27:27.68M 2015-10-02T11:25:36.819Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.768 34.622 1504.2032 12:27:27.88M 2015-10-02T11:25:37.019Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2041 12:27:28.10M 2015-10-02T11:25:37.224Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2047 12:27:28.29M 2015-10-02T11:25:37.424Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2058 12:27:28.50M 2015-10-02T11:25:37.629Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2068 12:27:28.69M 2015-10-02T11:25:37.834Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2076 12:27:28.89M 2015-10-02T11:25:38.037Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2081 12:27:29.11M 2015-10-02T11:25:38.239Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2081 12:27:29.31M 2015-10-02T11:25:38.439Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2086 12:27:29.51M 2015-10-02T11:25:38.673Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2081 12:27:29.71M 2015-10-02T11:25:38.844Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2078 12:27:29.91M 2015-10-02T11:25:39.049Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2072 12:27:30.12M 2015-10-02T11:25:39.254Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2075 12:27:30.32M 2015-10-02T11:25:39.473Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2080 12:27:30.52M 2015-10-02T11:25:39.659Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.621 1504.2085 12:27:30.72M 2015-10-02T11:25:39.864Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2092 12:27:30.92M 2015-10-02T11:25:40.079Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2090 12:27:31.14M 2015-10-02T11:25:40.273Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2091 12:27:31.36M 2015-10-02T11:25:40.474Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.622 1504.2089 12:27:31.54M 2015-10-02T11:25:40.679Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2139 12:27:31.74M 2015-10-02T11:25:40.913Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.626 1504.2140 12:27:31.94M 2015-10-02T11:25:41.113Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.774 34.626 1504.2141 12:27:32.15M 2015-10-02T11:25:41.284Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2072 12:27:32.36M 2015-10-02T11:25:41.484Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.619 1504.2063 12:27:32.55M 2015-10-02T11:25:41.684Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.766 34.618 1504.2065 12:27:32.75M 2015-10-02T11:25:41.894Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.765 34.617 1504.2056 12:27:32.95M 2015-10-02T11:25:42.094Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.765 34.617 1504.2056 12:27:33.17M 2015-10-02T11:25:42.299Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.764 34.616 1504.2047 12:27:33.37M 2015-10-02T11:25:42.504Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.763 34.615 1504.2046 12:27:33.57M 2015-10-02T11:25:42.704Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.763 34.615 1504.2042 12:27:33.77M 2015-10-02T11:25:42.909Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2122 12:27:33.97M 2015-10-02T11:25:43.113Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2126 12:27:34.18M 2015-10-02T11:25:43.316Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.772 34.624 1504.2131 12:27:34.38M 2015-10-02T11:25:43.516Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2092 12:27:34.58M 2015-10-02T11:25:43.719Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2090 12:27:34.78M 2015-10-02T11:25:43.924Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.620 1504.2084 12:27:35.00M 2015-10-02T11:25:44.124Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.620 1504.2081 12:27:35.20M 2015-10-02T11:25:44.330Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2090 12:27:35.40M 2015-10-02T11:25:44.550Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2094 12:27:35.60M 2015-10-02T11:25:44.734Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.764 34.616 1504.2058 12:27:35.82M 2015-10-02T11:25:44.939Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.764 34.616 1504.2062 12:27:36.02M 2015-10-02T11:25:45.139Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.770 34.621 1504.2133 12:27:36.22M 2015-10-02T11:25:45.345Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.770 34.621 1504.2145 12:27:36.41M 2015-10-02T11:25:45.549Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.771 34.622 1504.2155 12:27:36.61M 2015-10-02T11:25:45.750Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.769 34.620 1504.2126 12:27:36.81M 2015-10-02T11:25:45.956Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.768 34.619 1504.2112 12:27:37.03M 2015-10-02T11:25:46.155Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.766 34.618 1504.2083 12:27:37.23M 2015-10-02T11:25:46.360Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.767 34.618 1504.2092 12:27:37.43M 2015-10-02T11:25:46.560Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.619 1504.2097 12:27:37.63M 2015-10-02T11:25:46.765Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.620 1504.2108 12:27:37.83M 2015-10-02T11:25:46.970Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2113 12:27:38.05M 2015-10-02T11:25:47.170Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.622 1504.2117 12:27:38.24M 2015-10-02T11:25:47.393Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.619 1504.2070 12:27:38.44M 2015-10-02T11:25:47.580Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.766 34.619 1504.2058 12:27:38.64M 2015-10-02T11:25:47.780Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.766 34.619 1504.2037 12:27:38.84M 2015-10-02T11:25:47.985Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.765 34.619 1504.2025 12:27:39.06M 2015-10-02T11:25:48.190Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2075 12:27:39.26M 2015-10-02T11:25:48.390Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2081 12:27:39.46M 2015-10-02T11:25:48.590Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2079 12:27:39.66M 2015-10-02T11:25:48.795Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2068 12:27:39.85M 2015-10-02T11:25:49.020Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.621 1504.2047 12:27:40.08M 2015-10-02T11:25:49.205Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2045 12:27:40.29M 2015-10-02T11:25:49.405Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.767 34.620 1504.2042 12:27:40.48M 2015-10-02T11:25:49.610Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2030 12:27:40.67M 2015-10-02T11:25:49.810Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2058 12:27:40.87M 2015-10-02T11:25:50.015Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2065 12:27:41.09M 2015-10-02T11:25:50.220Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.620 1504.2057 12:27:41.29M 2015-10-02T11:25:50.420Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2094 12:27:41.49M 2015-10-02T11:25:50.625Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.620 1504.2079 12:27:41.69M 2015-10-02T11:25:50.825Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.767 34.619 1504.2073 12:27:41.89M 2015-10-02T11:25:51.030Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.619 1504.2075 12:27:42.11M 2015-10-02T11:25:51.230Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.766 34.619 1504.2074 12:27:42.30M 2015-10-02T11:25:51.436Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.766 34.618 1504.2073 12:27:42.50M 2015-10-02T11:25:51.640Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.766 34.618 1504.2076 12:27:42.70M 2015-10-02T11:25:51.840Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.766 34.618 1504.2089 12:27:42.90M 2015-10-02T11:25:52.045Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.766 34.617 1504.2095 12:27:43.12M 2015-10-02T11:25:52.245Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.767 34.618 1504.2103 12:27:43.32M 2015-10-02T11:25:52.450Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2115 12:27:43.52M 2015-10-02T11:25:52.655Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.769 34.620 1504.2126 12:27:43.72M 2015-10-02T11:25:52.855Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.769 34.621 1504.2134 12:27:43.92M 2015-10-02T11:25:53.060Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.621 1504.2128 12:27:44.13M 2015-10-02T11:25:53.265Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.774 34.625 1504.2180 12:27:44.33M 2015-10-02T11:25:53.485Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.774 34.625 1504.2177 12:27:44.53M 2015-10-02T11:25:53.670Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.774 34.625 1504.2186 12:27:44.75M 2015-10-02T11:25:53.870Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.774 34.625 1504.2178 12:27:44.93M 2015-10-02T11:25:54.075Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.774 34.625 1504.2177 12:27:45.15M 2015-10-02T11:25:54.275Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.621 1504.2124 12:27:45.35M 2015-10-02T11:25:54.480Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2106 12:27:45.55M 2015-10-02T11:25:54.685Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.620 1504.2087 12:27:45.74M 2015-10-02T11:25:54.885Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2103 12:27:45.95M 2015-10-02T11:25:55.090Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.624 1504.2108 12:27:46.17M 2015-10-02T11:25:55.295Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.771 34.624 1504.2094 12:27:46.36M 2015-10-02T11:25:55.495Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2084 12:27:46.56M 2015-10-02T11:25:55.700Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2084 12:27:46.76M 2015-10-02T11:25:55.900Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.769 34.622 1504.2081 12:27:46.96M 2015-10-02T11:25:56.105Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2080 12:27:47.18M 2015-10-02T11:25:56.305Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2050 12:27:47.38M 2015-10-02T11:25:56.510Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2050 12:27:47.57M 2015-10-02T11:25:56.715Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.619 1504.2052 12:27:47.78M 2015-10-02T11:25:56.915Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.773 34.626 1504.2114 12:27:48.98M 2015-10-02T11:25:57.120Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.774 34.627 1504.2134 12:27:48.19M 2015-10-02T11:25:57.325Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.776 34.628 1504.2151 12:27:48.39M 2015-10-02T11:25:57.525Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.774 34.627 1504.2133 12:27:48.59M 2015-10-02T11:25:57.725Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.773 34.626 1504.2122 12:27:48.79M 2015-10-02T11:25:57.945Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.772 34.625 1504.2112 12:27:49.01M 2015-10-02T11:25:58.135Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.624 1504.2106 12:27:49.22M 2015-10-02T11:25:58.335Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2097 12:27:49.41M 2015-10-02T11:25:58.540Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.625 1504.2085 12:27:49.61M 2015-10-02T11:25:58.745Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.771 34.625 1504.2078 12:27:49.81M 2015-10-02T11:25:58.950Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.771 34.625 1504.2067 12:27:50.02M 2015-10-02T11:25:59.150Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.772 34.625 1504.2084 12:27:50.23M 2015-10-02T11:25:59.392Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.773 34.626 1504.2100 12:27:50.42M 2015-10-02T11:25:59.555Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.773 34.627 1504.2100 12:27:50.62M 2015-10-02T11:25:59.760Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.774 34.627 1504.2104 12:27:50.82M 2015-10-02T11:25:59.960Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.774 34.627 1504.2120 12:27:51.04M 2015-10-02T11:26:00.165Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.774 34.627 1504.2120 12:27:51.24M 2015-10-02T11:26:00.365Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.773 34.626 1504.2115 12:27:51.44M 2015-10-02T11:26:00.570Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.774 34.627 1504.2119 12:27:51.64M 2015-10-02T11:26:00.775Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.774 34.627 1504.2126 12:27:51.84M 2015-10-02T11:26:00.980Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2052 12:27:52.06M 2015-10-02T11:26:01.180Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2095 12:27:52.25M 2015-10-02T11:26:01.385Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.773 34.626 1504.2120 12:27:52.45M 2015-10-02T11:26:01.585Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.775 34.627 1504.2152 12:27:52.65M 2015-10-02T11:26:01.790Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.776 34.627 1504.2178 12:27:52.85M 2015-10-02T11:26:01.990Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.776 34.628 1504.2188 12:27:53.07M 2015-10-02T11:26:02.233Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.777 34.629 1504.2190 12:27:53.27M 2015-10-02T11:26:02.415Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.778 34.630 1504.2192 12:27:53.47M 2015-10-02T11:26:02.601Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2194 12:27:53.68M 2015-10-02T11:26:02.805Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2190 12:27:53.86M 2015-10-02T11:26:03.010Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2194 12:27:54.08M 2015-10-02T11:26:03.210Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.776 34.628 1504.2156 12:27:54.28M 2015-10-02T11:26:03.415Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.775 34.627 1504.2155 12:27:54.48M 2015-10-02T11:26:03.620Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.775 34.627 1504.2156 12:27:54.68M 2015-10-02T11:26:03.833Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.777 34.628 1504.2178 12:27:54.88M 2015-10-02T11:26:04.020Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.777 34.629 1504.2183 12:27:55.10M 2015-10-02T11:26:04.225Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.778 34.629 1504.2188 12:27:55.30M 2015-10-02T11:26:04.430Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.778 34.630 1504.2191 12:27:55.50M 2015-10-02T11:26:04.630Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.778 34.630 1504.2183 12:27:55.70M 2015-10-02T11:26:04.835Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.778 34.630 1504.2183 12:27:55.89M 2015-10-02T11:26:05.073Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.778 34.630 1504.2174 12:27:56.11M 2015-10-02T11:26:05.240Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.778 34.630 1504.2170 12:27:56.31M 2015-10-02T11:26:05.473Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.776 34.629 1504.2164 12:27:56.51M 2015-10-02T11:26:05.646Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.775 34.628 1504.2153 12:27:56.71M 2015-10-02T11:26:05.850Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.627 1504.2144 12:27:56.91M 2015-10-02T11:26:06.050Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.774 34.626 1504.2130 12:27:57.13M 2015-10-02T11:26:06.255Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.773 34.626 1504.2123 12:27:57.33M 2015-10-02T11:26:06.473Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.773 34.626 1504.2117 12:27:57.53M 2015-10-02T11:26:06.660Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.772 34.625 1504.2112 12:27:57.73M 2015-10-02T11:26:06.880Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.772 34.624 1504.2115 12:27:57.92M 2015-10-02T11:26:07.070Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2112 12:27:58.16M 2015-10-02T11:26:07.270Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2107 12:27:58.34M 2015-10-02T11:26:07.471Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2106 12:27:58.54M 2015-10-02T11:26:07.679Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.772 34.625 1504.2108 12:27:58.74M 2015-10-02T11:26:07.881Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2108 12:27:58.94M 2015-10-02T11:26:08.081Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.625 1504.2107 12:27:59.16M 2015-10-02T11:26:08.286Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.773 34.625 1504.2111 12:27:59.36M 2015-10-02T11:26:08.490Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.773 34.626 1504.2118 12:27:59.56M 2015-10-02T11:26:08.696Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.774 34.627 1504.2119 12:27:59.76M 2015-10-02T11:26:08.896Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.774 34.626 1504.2134 12:27:59.96M 2015-10-02T11:26:09.101Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.774 34.626 1504.2135 12:28:00.17M 2015-10-02T11:26:09.301Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.626 1504.2122 12:28:00.37M 2015-10-02T11:26:09.513Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.773 34.626 1504.2113 12:28:00.57M 2015-10-02T11:26:09.706Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.626 1504.2115 12:28:00.77M 2015-10-02T11:26:09.911Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.773 34.625 1504.2119 12:28:00.97M 2015-10-02T11:26:10.116Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.624 1504.2106 12:28:01.19M 2015-10-02T11:26:10.316Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.623 1504.2106 12:28:01.39M 2015-10-02T11:26:10.521Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2092 12:28:01.59M 2015-10-02T11:26:10.721Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2080 12:28:01.79M 2015-10-02T11:26:10.926Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:28:02.00M 2015-10-02T11:26:11.132Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2067 12:28:02.20M 2015-10-02T11:26:11.346Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2062 12:28:02.40M 2015-10-02T11:26:11.536Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.622 1504.2054 12:28:02.61M 2015-10-02T11:26:11.741Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2051 12:28:02.80M 2015-10-02T11:26:11.941Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2045 12:28:03.02M 2015-10-02T11:26:12.146Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2046 12:28:03.22M 2015-10-02T11:26:12.346Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2046 12:28:03.42M 2015-10-02T11:26:12.546Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2040 12:28:03.61M 2015-10-02T11:26:12.751Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.622 1504.2036 12:28:03.81M 2015-10-02T11:26:12.957Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2034 12:28:04.03M 2015-10-02T11:26:13.161Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.768 34.622 1504.2057 12:28:04.23M 2015-10-02T11:26:13.361Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.769 34.623 1504.2048 12:28:04.43M 2015-10-02T11:26:13.566Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.623 1504.2046 12:28:04.63M 2015-10-02T11:26:13.766Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.768 34.623 1504.2051 12:28:04.83M 2015-10-02T11:26:13.971Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.622 1504.2057 12:28:05.05M 2015-10-02T11:26:14.176Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.622 1504.2057 12:28:05.25M 2015-10-02T11:26:14.381Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2064 12:28:05.45M 2015-10-02T11:26:14.581Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.623 1504.2075 12:28:05.65M 2015-10-02T11:26:14.781Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2073 12:28:05.85M 2015-10-02T11:26:14.986Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2072 12:28:06.06M 2015-10-02T11:26:15.186Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2068 12:28:06.26M 2015-10-02T11:26:15.391Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2068 12:28:06.46M 2015-10-02T11:26:15.596Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2069 12:28:06.66M 2015-10-02T11:26:15.811Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2067 12:28:06.86M 2015-10-02T11:26:16.001Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2063 12:28:07.09M 2015-10-02T11:26:16.201Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.766 34.619 1504.2057 12:28:07.28M 2015-10-02T11:26:16.406Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.766 34.618 1504.2054 12:28:07.48M 2015-10-02T11:26:16.611Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2056 12:28:07.68M 2015-10-02T11:26:16.816Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.765 34.617 1504.2051 12:28:07.88M 2015-10-02T11:26:17.021Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.764 34.617 1504.2051 12:28:08.09M 2015-10-02T11:26:17.221Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.764 34.617 1504.2031 12:28:08.29M 2015-10-02T11:26:17.421Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.763 34.616 1504.2023 12:28:08.49M 2015-10-02T11:26:17.621Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.617 1504.2020 12:28:08.69M 2015-10-02T11:26:17.826Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.616 1504.2013 12:28:08.89M 2015-10-02T11:26:18.031Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.762 34.616 1504.2009 12:28:09.11M 2015-10-02T11:26:18.236Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2013 12:28:09.31M 2015-10-02T11:26:18.436Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.763 34.616 1504.2002 12:28:09.51M 2015-10-02T11:26:18.641Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.617 1504.2001 12:28:09.70M 2015-10-02T11:26:18.846Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.617 1504.2003 12:28:09.91M 2015-10-02T11:26:19.046Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.764 34.618 1504.2001 12:28:10.12M 2015-10-02T11:26:19.251Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.764 34.618 1504.2009 12:28:10.32M 2015-10-02T11:26:19.451Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.764 34.618 1504.2012 12:28:10.52M 2015-10-02T11:26:19.661Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.765 34.619 1504.2020 12:28:10.72M 2015-10-02T11:26:19.861Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.619 1504.2021 12:28:10.92M 2015-10-02T11:26:20.061Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.619 1504.2023 12:28:11.14M 2015-10-02T11:26:20.276Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.620 1504.2031 12:28:11.34M 2015-10-02T11:26:20.466Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.766 34.619 1504.2039 12:28:11.55M 2015-10-02T11:26:20.666Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2037 12:28:11.74M 2015-10-02T11:26:20.876Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.766 34.619 1504.2052 12:28:11.93M 2015-10-02T11:26:21.076Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.766 34.619 1504.2061 12:28:12.15M 2015-10-02T11:26:21.281Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2061 12:28:12.35M 2015-10-02T11:26:21.481Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2072 12:28:12.55M 2015-10-02T11:26:21.686Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.766 34.618 1504.2078 12:28:12.75M 2015-10-02T11:26:21.891Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.766 34.618 1504.2078 12:28:12.95M 2015-10-02T11:26:22.091Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2089 12:28:13.17M 2015-10-02T11:26:22.296Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2095 12:28:13.37M 2015-10-02T11:26:22.496Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.767 34.618 1504.2103 12:28:13.57M 2015-10-02T11:26:22.713Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.767 34.618 1504.2102 12:28:13.76M 2015-10-02T11:26:22.906Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.767 34.618 1504.2106 12:28:13.96M 2015-10-02T11:26:23.106Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.768 34.619 1504.2106 12:28:14.18M 2015-10-02T11:26:23.311Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.768 34.619 1504.2108 12:28:14.38M 2015-10-02T11:26:23.511Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.769 34.620 1504.2124 12:28:14.58M 2015-10-02T11:26:23.716Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.769 34.620 1504.2129 12:28:14.78M 2015-10-02T11:26:23.921Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2126 12:28:15.00M 2015-10-02T11:26:24.121Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.621 1504.2117 12:28:15.20M 2015-10-02T11:26:24.326Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2118 12:28:15.40M 2015-10-02T11:26:24.531Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2112 12:28:15.60M 2015-10-02T11:26:24.751Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2107 12:28:15.80M 2015-10-02T11:26:24.931Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2113 12:28:16.03M 2015-10-02T11:26:25.136Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2119 12:28:16.21M 2015-10-02T11:26:25.341Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.624 1504.2113 12:28:16.41M 2015-10-02T11:26:25.546Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2102 12:28:16.61M 2015-10-02T11:26:25.746Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.772 34.624 1504.2111 12:28:16.81M 2015-10-02T11:26:25.946Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2107 12:28:17.03M 2015-10-02T11:26:26.151Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2100 12:28:17.22M 2015-10-02T11:26:26.356Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2098 12:28:17.42M 2015-10-02T11:26:26.556Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.624 1504.2100 12:28:17.63M 2015-10-02T11:26:26.761Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2089 12:28:17.82M 2015-10-02T11:26:26.966Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2089 12:28:18.04M 2015-10-02T11:26:27.166Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.624 1504.2081 12:28:18.24M 2015-10-02T11:26:27.371Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2085 12:28:18.44M 2015-10-02T11:26:27.571Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.624 1504.2095 12:28:18.64M 2015-10-02T11:26:27.793Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2103 12:28:18.84M 2015-10-02T11:26:27.981Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.773 34.625 1504.2107 12:28:19.06M 2015-10-02T11:26:28.181Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.621 1504.2065 12:28:19.26M 2015-10-02T11:26:28.386Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2076 12:28:19.46M 2015-10-02T11:26:28.591Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2081 12:28:19.66M 2015-10-02T11:26:28.791Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2087 12:28:19.85M 2015-10-02T11:26:28.996Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.621 1504.2079 12:28:20.08M 2015-10-02T11:26:29.216Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.621 1504.2076 12:28:20.27M 2015-10-02T11:26:29.401Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2069 12:28:20.49M 2015-10-02T11:26:29.606Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.619 1504.2059 12:28:20.67M 2015-10-02T11:26:29.806Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2059 12:28:20.87M 2015-10-02T11:26:30.011Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2064 12:28:21.09M 2015-10-02T11:26:30.211Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.622 1504.2064 12:28:21.29M 2015-10-02T11:26:30.416Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2064 12:28:21.48M 2015-10-02T11:26:30.616Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2072 12:28:21.69M 2015-10-02T11:26:30.821Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.623 1504.2073 12:28:21.88M 2015-10-02T11:26:31.027Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.771 34.622 1504.2124 12:28:22.10M 2015-10-02T11:26:31.232Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2139 12:28:22.30M 2015-10-02T11:26:31.432Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.771 34.622 1504.2155 12:28:22.50M 2015-10-02T11:26:31.674Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.771 34.622 1504.2156 12:28:22.70M 2015-10-02T11:26:31.837Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2145 12:28:22.90M 2015-10-02T11:26:32.037Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2148 12:28:23.12M 2015-10-02T11:26:32.242Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2145 12:28:23.32M 2015-10-02T11:26:32.447Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.771 34.622 1504.2153 12:28:23.52M 2015-10-02T11:26:32.647Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.772 34.622 1504.2156 12:28:23.72M 2015-10-02T11:26:32.852Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2148 12:28:23.91M 2015-10-02T11:26:33.057Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2140 12:28:24.13M 2015-10-02T11:26:33.257Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.770 34.622 1504.2128 12:28:24.33M 2015-10-02T11:26:33.462Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.771 34.622 1504.2125 12:28:24.53M 2015-10-02T11:26:33.682Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2107 12:28:24.73M 2015-10-02T11:26:33.872Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2096 12:28:24.94M 2015-10-02T11:26:34.072Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.769 34.622 1504.2085 12:28:25.15M 2015-10-02T11:26:34.272Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2080 12:28:25.35M 2015-10-02T11:26:34.477Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2080 12:28:25.54M 2015-10-02T11:26:34.682Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2079 12:28:25.74M 2015-10-02T11:26:34.890Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2080 12:28:25.94M 2015-10-02T11:26:35.082Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2079 12:28:26.16M 2015-10-02T11:26:35.287Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2083 12:28:26.36M 2015-10-02T11:26:35.501Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2081 12:28:26.56M 2015-10-02T11:26:35.697Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2069 12:28:26.76M 2015-10-02T11:26:35.897Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2076 12:28:26.96M 2015-10-02T11:26:36.102Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2075 12:28:27.18M 2015-10-02T11:26:36.302Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2076 12:28:27.38M 2015-10-02T11:26:36.507Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2078 12:28:27.57M 2015-10-02T11:26:36.712Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2089 12:28:27.78M 2015-10-02T11:26:36.912Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.623 1504.2100 12:28:27.97M 2015-10-02T11:26:37.117Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2098 12:28:28.19M 2015-10-02T11:26:37.317Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.623 1504.2106 12:28:28.39M 2015-10-02T11:26:37.553Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2108 12:28:28.59M 2015-10-02T11:26:37.727Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.770 34.622 1504.2107 12:28:28.79M 2015-10-02T11:26:37.927Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2103 12:28:29.01M 2015-10-02T11:26:38.147Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2100 12:28:29.20M 2015-10-02T11:26:38.332Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2092 12:28:29.42M 2015-10-02T11:26:38.537Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2085 12:28:29.60M 2015-10-02T11:26:38.742Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2087 12:28:29.80M 2015-10-02T11:26:38.942Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2087 12:28:30.02M 2015-10-02T11:26:39.147Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2095 12:28:30.22M 2015-10-02T11:26:39.347Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.769 34.621 1504.2092 12:28:30.42M 2015-10-02T11:26:39.552Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2094 12:28:30.62M 2015-10-02T11:26:39.757Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2084 12:28:30.82M 2015-10-02T11:26:39.962Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.768 34.619 1504.2090 12:28:31.04M 2015-10-02T11:26:40.193Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.765 34.616 1504.2065 12:28:31.24M 2015-10-02T11:26:40.362Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.616 1504.2072 12:28:31.44M 2015-10-02T11:26:40.567Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.616 1504.2068 12:28:31.63M 2015-10-02T11:26:40.772Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.616 1504.2063 12:28:31.83M 2015-10-02T11:26:40.972Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.765 34.617 1504.2073 12:28:32.05M 2015-10-02T11:26:41.177Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2072 12:28:32.25M 2015-10-02T11:26:41.382Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2073 12:28:32.45M 2015-10-02T11:26:41.582Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.765 34.617 1504.2073 12:28:32.65M 2015-10-02T11:26:41.793Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.766 34.617 1504.2078 12:28:32.85M 2015-10-02T11:26:41.987Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2084 12:28:33.07M 2015-10-02T11:26:42.187Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.766 34.618 1504.2083 12:28:33.27M 2015-10-02T11:26:42.397Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.619 1504.2089 12:28:33.46M 2015-10-02T11:26:42.617Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.767 34.619 1504.2089 12:28:33.67M 2015-10-02T11:26:42.802Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.768 34.620 1504.2098 12:28:33.88M 2015-10-02T11:26:43.002Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.768 34.620 1504.2097 12:28:34.08M 2015-10-02T11:26:43.207Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2098 12:28:34.28M 2015-10-02T11:26:43.412Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2097 12:28:34.48M 2015-10-02T11:26:43.612Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.769 34.622 1504.2092 12:28:34.68M 2015-10-02T11:26:43.817Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2117 12:28:34.88M 2015-10-02T11:26:44.022Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.622 1504.2111 12:28:35.10M 2015-10-02T11:26:44.222Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2108 12:28:35.30M 2015-10-02T11:26:44.422Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2106 12:28:35.50M 2015-10-02T11:26:44.627Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2162 12:28:35.69M 2015-10-02T11:26:44.832Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.772 34.624 1504.2129 12:28:35.89M 2015-10-02T11:26:45.037Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2122 12:28:36.11M 2015-10-02T11:26:45.237Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2108 12:28:36.31M 2015-10-02T11:26:45.442Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2092 12:28:36.51M 2015-10-02T11:26:45.642Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2079 12:28:36.71M 2015-10-02T11:26:45.847Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2073 12:28:36.91M 2015-10-02T11:26:46.047Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2069 12:28:37.13M 2015-10-02T11:26:46.252Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2062 12:28:37.33M 2015-10-02T11:26:46.457Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2065 12:28:37.53M 2015-10-02T11:26:46.673Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2062 12:28:37.73M 2015-10-02T11:26:46.862Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.768 34.622 1504.2030 12:28:37.92M 2015-10-02T11:26:47.082Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2036 12:28:38.14M 2015-10-02T11:26:47.267Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2035 12:28:38.36M 2015-10-02T11:26:47.472Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2035 12:28:38.54M 2015-10-02T11:26:47.672Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.623 1504.2032 12:28:38.74M 2015-10-02T11:26:47.877Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.623 1504.2032 12:28:38.94M 2015-10-02T11:26:48.082Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.623 1504.2029 12:28:39.16M 2015-10-02T11:26:48.282Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.623 1504.2019 12:28:39.36M 2015-10-02T11:26:48.487Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.623 1504.2020 12:28:39.55M 2015-10-02T11:26:48.687Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.623 1504.2025 12:28:39.76M 2015-10-02T11:26:48.892Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.769 34.623 1504.2036 12:28:39.95M 2015-10-02T11:26:49.092Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.623 1504.2056 12:28:40.17M 2015-10-02T11:26:49.297Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.624 1504.2069 12:28:40.37M 2015-10-02T11:26:49.497Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2079 12:28:40.57M 2015-10-02T11:26:49.702Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.625 1504.2084 12:28:40.77M 2015-10-02T11:26:49.907Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2089 12:28:40.97M 2015-10-02T11:26:50.112Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2098 12:28:41.19M 2015-10-02T11:26:50.313Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2098 12:28:41.38M 2015-10-02T11:26:50.517Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2101 12:28:41.58M 2015-10-02T11:26:50.717Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.624 1504.2102 12:28:41.78M 2015-10-02T11:26:50.922Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2104 12:28:42.00M 2015-10-02T11:26:51.122Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.627 1504.2133 12:28:42.20M 2015-10-02T11:26:51.327Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.627 1504.2135 12:28:42.40M 2015-10-02T11:26:51.548Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.775 34.627 1504.2141 12:28:42.60M 2015-10-02T11:26:51.732Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.775 34.627 1504.2148 12:28:42.82M 2015-10-02T11:26:51.937Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.774 34.627 1504.2145 12:28:43.02M 2015-10-02T11:26:52.138Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2142 12:28:43.22M 2015-10-02T11:26:52.343Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2142 12:28:43.41M 2015-10-02T11:26:52.548Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2146 12:28:43.61M 2015-10-02T11:26:52.748Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.773 34.625 1504.2147 12:28:43.81M 2015-10-02T11:26:52.953Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.773 34.625 1504.2141 12:28:44.03M 2015-10-02T11:26:53.158Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.772 34.624 1504.2133 12:28:44.23M 2015-10-02T11:26:53.358Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:28:44.43M 2015-10-02T11:26:53.558Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2123 12:28:44.63M 2015-10-02T11:26:53.762Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2124 12:28:44.83M 2015-10-02T11:26:53.962Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.771 34.623 1504.2125 12:28:45.05M 2015-10-02T11:26:54.172Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.622 1504.2119 12:28:45.24M 2015-10-02T11:26:54.372Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.770 34.622 1504.2115 12:28:45.45M 2015-10-02T11:26:54.573Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2113 12:28:45.64M 2015-10-02T11:26:54.778Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2109 12:28:45.84M 2015-10-02T11:26:54.983Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.622 1504.2106 12:28:46.06M 2015-10-02T11:26:55.188Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2106 12:28:46.26M 2015-10-02T11:26:55.388Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2096 12:28:46.46M 2015-10-02T11:26:55.593Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2104 12:28:46.66M 2015-10-02T11:26:55.793Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2108 12:28:46.86M 2015-10-02T11:26:56.018Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2112 12:28:47.08M 2015-10-02T11:26:56.203Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2101 12:28:47.29M 2015-10-02T11:26:56.403Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.770 34.622 1504.2101 12:28:47.47M 2015-10-02T11:26:56.608Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.623 1504.2107 12:28:47.67M 2015-10-02T11:26:56.808Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.623 1504.2102 12:28:47.87M 2015-10-02T11:26:57.013Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.624 1504.2112 12:28:48.09M 2015-10-02T11:26:57.218Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2112 12:28:48.29M 2015-10-02T11:26:57.418Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.772 34.625 1504.2104 12:28:48.49M 2015-10-02T11:26:57.623Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2101 12:28:48.69M 2015-10-02T11:26:57.828Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2096 12:28:48.89M 2015-10-02T11:26:58.028Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2102 12:28:49.11M 2015-10-02T11:26:58.233Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2096 12:28:49.31M 2015-10-02T11:26:58.433Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2095 12:28:49.50M 2015-10-02T11:26:58.638Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2091 12:28:49.70M 2015-10-02T11:26:58.838Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2092 12:28:49.90M 2015-10-02T11:26:59.038Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2092 12:28:50.12M 2015-10-02T11:26:59.248Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2089 12:28:50.32M 2015-10-02T11:26:59.448Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.624 1504.2080 12:28:50.52M 2015-10-02T11:26:59.653Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2080 12:28:50.72M 2015-10-02T11:26:59.853Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2084 12:28:50.92M 2015-10-02T11:27:00.058Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2083 12:28:51.14M 2015-10-02T11:27:00.263Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2078 12:28:51.33M 2015-10-02T11:27:00.483Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.769 34.619 1504.2142 12:28:51.54M 2015-10-02T11:27:00.668Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.769 34.619 1504.2137 12:28:51.75M 2015-10-02T11:27:00.868Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.769 34.619 1504.2141 12:28:51.93M 2015-10-02T11:27:01.073Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.768 34.618 1504.2136 12:28:52.15M 2015-10-02T11:27:01.278Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.768 34.618 1504.2152 12:28:52.35M 2015-10-02T11:27:01.478Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.769 34.618 1504.2151 12:28:52.55M 2015-10-02T11:27:01.683Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.768 34.618 1504.2146 12:28:52.75M 2015-10-02T11:27:01.913Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.768 34.618 1504.2148 12:28:52.95M 2015-10-02T11:27:02.088Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.769 34.619 1504.2140 12:28:53.16M 2015-10-02T11:27:02.293Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.619 1504.2133 12:28:53.37M 2015-10-02T11:27:02.493Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.769 34.619 1504.2128 12:28:53.57M 2015-10-02T11:27:02.698Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.768 34.619 1504.2107 12:28:53.76M 2015-10-02T11:27:02.898Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.767 34.619 1504.2100 12:28:53.96M 2015-10-02T11:27:03.103Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.767 34.619 1504.2089 12:28:54.18M 2015-10-02T11:27:03.313Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2074 12:28:54.38M 2015-10-02T11:27:03.513Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2069 12:28:54.58M 2015-10-02T11:27:03.708Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2059 12:28:54.78M 2015-10-02T11:27:03.913Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2063 12:28:54.97M 2015-10-02T11:27:04.118Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2062 12:28:55.19M 2015-10-02T11:27:04.323Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2064 12:28:55.40M 2015-10-02T11:27:04.523Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2058 12:28:55.59M 2015-10-02T11:27:04.728Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2061 12:28:55.79M 2015-10-02T11:27:04.948Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2056 12:28:56.01M 2015-10-02T11:27:05.133Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2058 12:28:56.23M 2015-10-02T11:27:05.338Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.621 1504.2062 12:28:56.41M 2015-10-02T11:27:05.543Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2059 12:28:56.61M 2015-10-02T11:27:05.753Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2064 12:28:56.81M 2015-10-02T11:27:05.943Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.622 1504.2037 12:28:57.03M 2015-10-02T11:27:06.148Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.769 34.623 1504.2045 12:28:57.22M 2015-10-02T11:27:06.355Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.770 34.624 1504.2067 12:28:57.42M 2015-10-02T11:27:06.553Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.770 34.624 1504.2062 12:28:57.62M 2015-10-02T11:27:06.792Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.770 34.625 1504.2062 12:28:57.82M 2015-10-02T11:27:06.963Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.771 34.625 1504.2063 12:28:58.04M 2015-10-02T11:27:07.163Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.772 34.626 1504.2078 12:28:58.24M 2015-10-02T11:27:07.368Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.772 34.626 1504.2072 12:28:58.44M 2015-10-02T11:27:07.568Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.771 34.625 1504.2065 12:28:58.64M 2015-10-02T11:27:07.773Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.770 34.624 1504.2064 12:28:58.84M 2015-10-02T11:27:07.993Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2058 12:28:59.06M 2015-10-02T11:27:08.178Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.623 1504.2064 12:28:59.25M 2015-10-02T11:27:08.383Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2058 12:28:59.46M 2015-10-02T11:27:08.583Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2081 12:28:59.65M 2015-10-02T11:27:08.788Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2097 12:28:59.85M 2015-10-02T11:27:08.988Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2118 12:29:00.07M 2015-10-02T11:27:09.193Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2118 12:29:00.27M 2015-10-02T11:27:09.413Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2125 12:29:00.47M 2015-10-02T11:27:09.598Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.772 34.623 1504.2133 12:29:00.69M 2015-10-02T11:27:09.803Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.772 34.623 1504.2142 12:29:00.87M 2015-10-02T11:27:10.003Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2135 12:29:01.09M 2015-10-02T11:27:10.208Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.624 1504.2126 12:29:01.28M 2015-10-02T11:27:10.413Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2115 12:29:01.48M 2015-10-02T11:27:10.613Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2115 12:29:01.68M 2015-10-02T11:27:10.818Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:29:01.88M 2015-10-02T11:27:11.023Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2103 12:29:02.10M 2015-10-02T11:27:11.223Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2104 12:29:02.30M 2015-10-02T11:27:11.428Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2101 12:29:02.50M 2015-10-02T11:27:11.633Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2097 12:29:02.70M 2015-10-02T11:27:11.834Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2090 12:29:02.90M 2015-10-02T11:27:12.038Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2087 12:29:03.12M 2015-10-02T11:27:12.238Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2063 12:29:03.32M 2015-10-02T11:27:12.443Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.622 1504.2051 12:29:03.52M 2015-10-02T11:27:12.643Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.768 34.622 1504.2043 12:29:03.71M 2015-10-02T11:27:12.849Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2032 12:29:03.91M 2015-10-02T11:27:13.049Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.766 34.620 1504.2030 12:29:04.13M 2015-10-02T11:27:13.253Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.766 34.620 1504.2031 12:29:04.33M 2015-10-02T11:27:13.458Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.766 34.620 1504.2029 12:29:04.53M 2015-10-02T11:27:13.658Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.765 34.619 1504.2018 12:29:04.73M 2015-10-02T11:27:13.883Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.766 34.619 1504.2020 12:29:04.92M 2015-10-02T11:27:14.068Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.619 1504.2028 12:29:05.16M 2015-10-02T11:27:14.268Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.619 1504.2032 12:29:05.34M 2015-10-02T11:27:14.473Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.766 34.620 1504.2029 12:29:05.54M 2015-10-02T11:27:14.673Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.767 34.621 1504.2042 12:29:05.74M 2015-10-02T11:27:14.878Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2063 12:29:05.94M 2015-10-02T11:27:15.083Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.623 1504.2069 12:29:06.16M 2015-10-02T11:27:15.288Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2084 12:29:06.36M 2015-10-02T11:27:15.488Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.765 34.619 1504.2032 12:29:06.56M 2015-10-02T11:27:15.688Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2072 12:29:06.76M 2015-10-02T11:27:15.894Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.622 1504.2065 12:29:06.96M 2015-10-02T11:27:16.113Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2074 12:29:07.18M 2015-10-02T11:27:16.304Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.624 1504.2087 12:29:07.38M 2015-10-02T11:27:16.503Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2096 12:29:07.58M 2015-10-02T11:27:16.708Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2104 12:29:07.77M 2015-10-02T11:27:16.908Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2106 12:29:07.97M 2015-10-02T11:27:17.114Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2108 12:29:08.19M 2015-10-02T11:27:17.314Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.775 34.628 1504.2139 12:29:08.39M 2015-10-02T11:27:17.519Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.776 34.628 1504.2162 12:29:08.59M 2015-10-02T11:27:17.753Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.776 34.628 1504.2178 12:29:08.79M 2015-10-02T11:27:17.924Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.776 34.628 1504.2179 12:29:09.01M 2015-10-02T11:27:18.128Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.776 34.628 1504.2177 12:29:09.20M 2015-10-02T11:27:18.349Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.776 34.628 1504.2185 12:29:09.40M 2015-10-02T11:27:18.534Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.777 34.628 1504.2191 12:29:09.62M 2015-10-02T11:27:18.734Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.777 34.628 1504.2196 12:29:09.80M 2015-10-02T11:27:18.939Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.776 34.627 1504.2192 12:29:10.02M 2015-10-02T11:27:19.144Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.775 34.626 1504.2185 12:29:10.22M 2015-10-02T11:27:19.344Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.774 34.625 1504.2173 12:29:10.42M 2015-10-02T11:27:19.549Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.773 34.624 1504.2151 12:29:10.62M 2015-10-02T11:27:19.755Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.772 34.623 1504.2146 12:29:10.82M 2015-10-02T11:27:19.954Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.622 1504.2139 12:29:11.04M 2015-10-02T11:27:20.159Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.621 1504.2128 12:29:11.23M 2015-10-02T11:27:20.393Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2111 12:29:11.43M 2015-10-02T11:27:20.564Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2103 12:29:11.64M 2015-10-02T11:27:20.769Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2097 12:29:11.83M 2015-10-02T11:27:20.993Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2087 12:29:12.05M 2015-10-02T11:27:21.193Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2083 12:29:12.25M 2015-10-02T11:27:21.379Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2078 12:29:12.45M 2015-10-02T11:27:21.579Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2070 12:29:12.65M 2015-10-02T11:27:21.784Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2067 12:29:12.84M 2015-10-02T11:27:21.984Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.622 1504.2065 12:29:13.07M 2015-10-02T11:27:22.189Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2063 12:29:13.26M 2015-10-02T11:27:22.389Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2076 12:29:13.46M 2015-10-02T11:27:22.633Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2086 12:29:13.66M 2015-10-02T11:27:22.814Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2095 12:29:13.86M 2015-10-02T11:27:22.999Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2104 12:29:14.10M 2015-10-02T11:27:23.204Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.624 1504.2106 12:29:14.28M 2015-10-02T11:27:23.404Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2112 12:29:14.48M 2015-10-02T11:27:23.609Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2113 12:29:14.68M 2015-10-02T11:27:23.814Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2113 12:29:14.88M 2015-10-02T11:27:24.019Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.623 1504.2122 12:29:15.10M 2015-10-02T11:27:24.219Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2136 12:29:15.30M 2015-10-02T11:27:24.419Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2142 12:29:15.49M 2015-10-02T11:27:24.624Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.773 34.625 1504.2141 12:29:15.69M 2015-10-02T11:27:24.829Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.773 34.624 1504.2148 12:29:15.89M 2015-10-02T11:27:25.029Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.623 1504.2148 12:29:16.11M 2015-10-02T11:27:25.234Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.772 34.623 1504.2158 12:29:16.31M 2015-10-02T11:27:25.436Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.772 34.623 1504.2162 12:29:16.51M 2015-10-02T11:27:25.639Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.772 34.623 1504.2158 12:29:16.71M 2015-10-02T11:27:25.844Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.772 34.623 1504.2152 12:29:16.91M 2015-10-02T11:27:26.044Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.772 34.623 1504.2147 12:29:17.12M 2015-10-02T11:27:26.249Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.772 34.623 1504.2155 12:29:17.32M 2015-10-02T11:27:26.449Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2125 12:29:17.52M 2015-10-02T11:27:26.654Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.624 1504.2115 12:29:17.72M 2015-10-02T11:27:26.873Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2107 12:29:17.92M 2015-10-02T11:27:27.059Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2107 12:29:18.14M 2015-10-02T11:27:27.284Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2091 12:29:18.34M 2015-10-02T11:27:27.469Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.623 1504.2091 12:29:18.56M 2015-10-02T11:27:27.669Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.623 1504.2087 12:29:18.74M 2015-10-02T11:27:27.874Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2075 12:29:18.94M 2015-10-02T11:27:28.076Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2072 12:29:19.15M 2015-10-02T11:27:28.279Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2067 12:29:19.35M 2015-10-02T11:27:28.479Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2065 12:29:19.56M 2015-10-02T11:27:28.684Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2063 12:29:19.75M 2015-10-02T11:27:28.889Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2063 12:29:19.95M 2015-10-02T11:27:29.094Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2065 12:29:20.17M 2015-10-02T11:27:29.294Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.622 1504.2046 12:29:20.37M 2015-10-02T11:27:29.494Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.622 1504.2040 12:29:20.57M 2015-10-02T11:27:29.699Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2037 12:29:20.77M 2015-10-02T11:27:29.899Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2040 12:29:20.96M 2015-10-02T11:27:30.109Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2037 12:29:21.18M 2015-10-02T11:27:30.309Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2048 12:29:21.38M 2015-10-02T11:27:30.514Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.767 34.621 1504.2036 12:29:21.58M 2015-10-02T11:27:30.716Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.767 34.621 1504.2025 12:29:21.78M 2015-10-02T11:27:30.919Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.621 1504.2032 12:29:22.00M 2015-10-02T11:27:31.119Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2034 12:29:22.20M 2015-10-02T11:27:31.324Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.766 34.620 1504.2021 12:29:22.40M 2015-10-02T11:27:31.529Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.620 1504.2020 12:29:22.60M 2015-10-02T11:27:31.744Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2020 12:29:22.80M 2015-10-02T11:27:31.934Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2017 12:29:23.03M 2015-10-02T11:27:32.139Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2015 12:29:23.21M 2015-10-02T11:27:32.339Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.619 1504.2025 12:29:23.41M 2015-10-02T11:27:32.544Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.619 1504.2031 12:29:23.61M 2015-10-02T11:27:32.744Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.618 1504.2034 12:29:23.81M 2015-10-02T11:27:32.949Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.619 1504.2032 12:29:24.03M 2015-10-02T11:27:33.154Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.620 1504.2034 12:29:24.23M 2015-10-02T11:27:33.356Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.620 1504.2032 12:29:24.43M 2015-10-02T11:27:33.559Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.621 1504.2032 12:29:24.63M 2015-10-02T11:27:33.759Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2036 12:29:24.83M 2015-10-02T11:27:33.964Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.621 1504.2039 12:29:25.04M 2015-10-02T11:27:34.169Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.622 1504.2042 12:29:25.24M 2015-10-02T11:27:34.369Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2048 12:29:25.44M 2015-10-02T11:27:34.574Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.769 34.622 1504.2054 12:29:25.64M 2015-10-02T11:27:34.774Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2070 12:29:25.84M 2015-10-02T11:27:34.979Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2078 12:29:26.06M 2015-10-02T11:27:35.179Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2080 12:29:26.26M 2015-10-02T11:27:35.393Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2072 12:29:26.46M 2015-10-02T11:27:35.584Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2072 12:29:26.66M 2015-10-02T11:27:35.789Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2072 12:29:26.85M 2015-10-02T11:27:35.996Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2073 12:29:27.07M 2015-10-02T11:27:36.214Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2072 12:29:27.27M 2015-10-02T11:27:36.399Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2074 12:29:27.49M 2015-10-02T11:27:36.599Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.620 1504.2080 12:29:27.67M 2015-10-02T11:27:36.804Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.620 1504.2081 12:29:27.87M 2015-10-02T11:27:37.009Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.620 1504.2080 12:29:28.09M 2015-10-02T11:27:37.209Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2079 12:29:28.29M 2015-10-02T11:27:37.419Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.620 1504.2079 12:29:28.49M 2015-10-02T11:27:37.619Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2084 12:29:28.69M 2015-10-02T11:27:37.819Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.620 1504.2079 12:29:28.89M 2015-10-02T11:27:38.025Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.620 1504.2079 12:29:29.10M 2015-10-02T11:27:38.229Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2074 12:29:29.31M 2015-10-02T11:27:38.430Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2075 12:29:29.50M 2015-10-02T11:27:38.639Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.767 34.619 1504.2068 12:29:29.70M 2015-10-02T11:27:38.840Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.619 1504.2064 12:29:29.90M 2015-10-02T11:27:39.039Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2100 12:29:30.12M 2015-10-02T11:27:39.244Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.624 1504.2100 12:29:30.32M 2015-10-02T11:27:39.444Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2098 12:29:30.52M 2015-10-02T11:27:39.649Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2097 12:29:30.72M 2015-10-02T11:27:39.854Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.626 1504.2100 12:29:30.92M 2015-10-02T11:27:40.073Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.773 34.626 1504.2102 12:29:31.13M 2015-10-02T11:27:40.254Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.774 34.627 1504.2114 12:29:31.33M 2015-10-02T11:27:40.459Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.775 34.628 1504.2122 12:29:31.53M 2015-10-02T11:27:40.680Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.775 34.628 1504.2122 12:29:31.73M 2015-10-02T11:27:40.865Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.775 34.629 1504.2117 12:29:31.95M 2015-10-02T11:27:41.069Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.775 34.629 1504.2112 12:29:32.15M 2015-10-02T11:27:41.269Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.775 34.628 1504.2113 12:29:32.35M 2015-10-02T11:27:41.475Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.774 34.628 1504.2117 12:29:32.55M 2015-10-02T11:27:41.713Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.774 34.627 1504.2111 12:29:32.75M 2015-10-02T11:27:41.880Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.776 34.629 1504.2140 12:29:32.95M 2015-10-02T11:27:42.085Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.624 1504.2100 12:29:33.16M 2015-10-02T11:27:42.290Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.624 1504.2092 12:29:33.36M 2015-10-02T11:27:42.490Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2094 12:29:33.56M 2015-10-02T11:27:42.695Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.621 1504.2087 12:29:33.76M 2015-10-02T11:27:42.900Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2081 12:29:33.96M 2015-10-02T11:27:43.100Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2078 12:29:34.18M 2015-10-02T11:27:43.305Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2076 12:29:34.38M 2015-10-02T11:27:43.505Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2072 12:29:34.58M 2015-10-02T11:27:43.710Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2074 12:29:34.78M 2015-10-02T11:27:43.916Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.621 1504.2086 12:29:34.97M 2015-10-02T11:27:44.115Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2100 12:29:35.20M 2015-10-02T11:27:44.320Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2089 12:29:35.39M 2015-10-02T11:27:44.520Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2085 12:29:35.59M 2015-10-02T11:27:44.725Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.619 1504.2067 12:29:35.79M 2015-10-02T11:27:44.930Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.766 34.618 1504.2061 12:29:36.01M 2015-10-02T11:27:45.145Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.617 1504.2054 12:29:36.21M 2015-10-02T11:27:45.335Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2052 12:29:36.42M 2015-10-02T11:27:45.535Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.764 34.617 1504.2036 12:29:36.61M 2015-10-02T11:27:45.740Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2024 12:29:36.80M 2015-10-02T11:27:45.940Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2025 12:29:37.03M 2015-10-02T11:27:46.145Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2028 12:29:37.22M 2015-10-02T11:27:46.350Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2025 12:29:37.42M 2015-10-02T11:27:46.550Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2026 12:29:37.62M 2015-10-02T11:27:46.756Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.615 1504.2025 12:29:37.82M 2015-10-02T11:27:46.955Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.762 34.615 1504.2025 12:29:38.04M 2015-10-02T11:27:47.160Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2073 12:29:38.24M 2015-10-02T11:27:47.365Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.620 1504.2085 12:29:38.44M 2015-10-02T11:27:47.565Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.769 34.621 1504.2100 12:29:38.64M 2015-10-02T11:27:47.770Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.622 1504.2108 12:29:38.84M 2015-10-02T11:27:47.975Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2113 12:29:39.05M 2015-10-02T11:27:48.175Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2119 12:29:39.25M 2015-10-02T11:27:48.380Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.773 34.625 1504.2131 12:29:39.45M 2015-10-02T11:27:48.580Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.773 34.625 1504.2144 12:29:39.65M 2015-10-02T11:27:48.780Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2131 12:29:39.85M 2015-10-02T11:27:48.990Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2123 12:29:40.07M 2015-10-02T11:27:49.190Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.623 1504.2123 12:29:40.27M 2015-10-02T11:27:49.395Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.622 1504.2122 12:29:40.47M 2015-10-02T11:27:49.615Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2114 12:29:40.67M 2015-10-02T11:27:49.800Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.774 34.625 1504.2155 12:29:40.88M 2015-10-02T11:27:50.005Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.774 34.625 1504.2161 12:29:41.08M 2015-10-02T11:27:50.205Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.775 34.626 1504.2166 12:29:41.28M 2015-10-02T11:27:50.410Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2109 12:29:41.48M 2015-10-02T11:27:50.610Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.769 34.621 1504.2091 12:29:41.68M 2015-10-02T11:27:50.815Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2091 12:29:41.88M 2015-10-02T11:27:51.020Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2094 12:29:42.10M 2015-10-02T11:27:51.220Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2091 12:29:42.30M 2015-10-02T11:27:51.425Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.621 1504.2087 12:29:42.50M 2015-10-02T11:27:51.630Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2083 12:29:42.70M 2015-10-02T11:27:51.830Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2075 12:29:42.90M 2015-10-02T11:27:52.035Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2072 12:29:43.12M 2015-10-02T11:27:52.235Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2061 12:29:43.31M 2015-10-02T11:27:52.440Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.762 34.615 1504.1995 12:29:43.51M 2015-10-02T11:27:52.640Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.762 34.615 1504.1995 12:29:43.71M 2015-10-02T11:27:52.845Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.763 34.616 1504.2003 12:29:43.91M 2015-10-02T11:27:53.050Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.763 34.616 1504.2014 12:29:44.13M 2015-10-02T11:27:53.250Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.624 1504.2106 12:29:44.33M 2015-10-02T11:27:53.455Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.624 1504.2108 12:29:44.53M 2015-10-02T11:27:53.660Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2100 12:29:44.73M 2015-10-02T11:27:53.860Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2094 12:29:44.93M 2015-10-02T11:27:54.080Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2101 12:29:45.14M 2015-10-02T11:27:54.270Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2100 12:29:45.36M 2015-10-02T11:27:54.465Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.623 1504.2103 12:29:45.54M 2015-10-02T11:27:54.679Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2107 12:29:45.74M 2015-10-02T11:27:54.875Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2104 12:29:45.94M 2015-10-02T11:27:55.080Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2098 12:29:46.16M 2015-10-02T11:27:55.285Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2101 12:29:46.36M 2015-10-02T11:27:55.485Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.618 1504.2113 12:29:46.56M 2015-10-02T11:27:55.685Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.766 34.617 1504.2115 12:29:46.76M 2015-10-02T11:27:55.913Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.766 34.617 1504.2109 12:29:46.95M 2015-10-02T11:27:56.113Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.758 34.610 1504.2020 12:29:47.17M 2015-10-02T11:27:56.295Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.758 34.609 1504.2015 12:29:47.37M 2015-10-02T11:27:56.500Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.757 34.609 1504.1998 12:29:47.57M 2015-10-02T11:27:56.705Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.757 34.608 1504.2002 12:29:47.77M 2015-10-02T11:27:56.905Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.754 34.605 1504.1971 12:29:47.97M 2015-10-02T11:27:57.110Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.754 34.605 1504.1969 12:29:48.19M 2015-10-02T11:27:57.310Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.754 34.605 1504.1970 12:29:48.39M 2015-10-02T11:27:57.515Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.759 34.611 1504.2024 12:29:48.58M 2015-10-02T11:27:57.716Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.760 34.612 1504.2034 12:29:48.79M 2015-10-02T11:27:57.920Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.762 34.614 1504.2045 12:29:49.00M 2015-10-02T11:27:58.125Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.764 34.616 1504.2063 12:29:49.20M 2015-10-02T11:27:58.325Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.618 1504.2078 12:29:49.40M 2015-10-02T11:27:58.545Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2087 12:29:49.60M 2015-10-02T11:27:58.735Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2102 12:29:49.82M 2015-10-02T11:27:58.935Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2119 12:29:50.02M 2015-10-02T11:27:59.140Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.624 1504.2118 12:29:50.22M 2015-10-02T11:27:59.340Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.764 34.617 1504.2029 12:29:50.42M 2015-10-02T11:27:59.545Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.764 34.617 1504.2021 12:29:50.61M 2015-10-02T11:27:59.750Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.617 1504.2014 12:29:50.81M 2015-10-02T11:27:59.950Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.2000 12:29:51.04M 2015-10-02T11:28:00.155Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.616 1504.1997 12:29:51.23M 2015-10-02T11:28:00.356Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2083 12:29:51.43M 2015-10-02T11:28:00.560Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2083 12:29:51.63M 2015-10-02T11:28:00.760Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.770 34.625 1504.2035 12:29:51.83M 2015-10-02T11:28:00.965Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.768 34.623 1504.2026 12:29:52.05M 2015-10-02T11:28:01.170Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.767 34.622 1504.2021 12:29:52.25M 2015-10-02T11:28:01.375Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.766 34.620 1504.2002 12:29:52.45M 2015-10-02T11:28:01.575Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.767 34.621 1504.2025 12:29:52.65M 2015-10-02T11:28:01.780Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.778 34.631 1504.2144 12:29:52.84M 2015-10-02T11:28:01.980Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.774 34.628 1504.2114 12:29:53.06M 2015-10-02T11:28:02.186Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.773 34.626 1504.2094 12:29:53.26M 2015-10-02T11:28:02.390Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.625 1504.2080 12:29:53.46M 2015-10-02T11:28:02.590Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.624 1504.2072 12:29:53.66M 2015-10-02T11:28:02.790Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.620 1504.2108 12:29:53.86M 2015-10-02T11:28:03.016Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.767 34.619 1504.2096 12:29:54.08M 2015-10-02T11:28:03.201Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2086 12:29:54.29M 2015-10-02T11:28:03.401Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.765 34.617 1504.2069 12:29:54.48M 2015-10-02T11:28:03.606Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.765 34.617 1504.2067 12:29:54.67M 2015-10-02T11:28:03.811Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.765 34.617 1504.2076 12:29:54.88M 2015-10-02T11:28:04.010Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.765 34.616 1504.2074 12:29:55.09M 2015-10-02T11:28:04.215Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.764 34.616 1504.2074 12:29:55.29M 2015-10-02T11:28:04.416Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2065 12:29:55.49M 2015-10-02T11:28:04.621Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.764 34.616 1504.2058 12:29:55.69M 2015-10-02T11:28:04.826Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.764 34.616 1504.2046 12:29:55.89M 2015-10-02T11:28:05.026Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.621 1504.2108 12:29:56.11M 2015-10-02T11:28:05.231Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.622 1504.2107 12:29:56.31M 2015-10-02T11:28:05.431Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.623 1504.2107 12:29:56.51M 2015-10-02T11:28:05.639Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2107 12:29:56.70M 2015-10-02T11:28:05.873Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2114 12:29:56.90M 2015-10-02T11:28:06.041Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.773 34.626 1504.2125 12:29:57.12M 2015-10-02T11:28:06.246Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.774 34.627 1504.2135 12:29:57.32M 2015-10-02T11:28:06.451Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.775 34.628 1504.2136 12:29:57.52M 2015-10-02T11:28:06.651Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.775 34.628 1504.2135 12:29:57.72M 2015-10-02T11:28:06.856Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.775 34.628 1504.2131 12:29:57.92M 2015-10-02T11:28:07.061Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.775 34.628 1504.2131 12:29:58.14M 2015-10-02T11:28:07.261Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.775 34.628 1504.2131 12:29:58.34M 2015-10-02T11:28:07.481Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2102 12:29:58.54M 2015-10-02T11:28:07.666Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.773 34.628 1504.2083 12:29:58.75M 2015-10-02T11:28:07.866Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.772 34.626 1504.2073 12:29:58.94M 2015-10-02T11:28:08.071Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.771 34.626 1504.2069 12:29:59.15M 2015-10-02T11:28:08.277Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.771 34.626 1504.2054 12:29:59.35M 2015-10-02T11:28:08.476Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.771 34.626 1504.2041 12:29:59.55M 2015-10-02T11:28:08.681Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.770 34.625 1504.2035 12:29:59.75M 2015-10-02T11:28:08.886Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.770 34.625 1504.2032 12:29:59.95M 2015-10-02T11:28:09.086Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.769 34.624 1504.2026 12:30:00.17M 2015-10-02T11:28:09.291Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.768 34.623 1504.2031 12:30:00.37M 2015-10-02T11:28:09.496Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2043 12:30:00.57M 2015-10-02T11:28:09.696Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2052 12:30:00.77M 2015-10-02T11:28:09.901Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2062 12:30:00.96M 2015-10-02T11:28:10.101Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.623 1504.2076 12:30:01.18M 2015-10-02T11:28:10.306Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.623 1504.2085 12:30:01.38M 2015-10-02T11:28:10.506Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.624 1504.2102 12:30:01.58M 2015-10-02T11:28:10.711Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.624 1504.2113 12:30:01.78M 2015-10-02T11:28:10.916Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2118 12:30:02.00M 2015-10-02T11:28:11.116Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2062 12:30:02.20M 2015-10-02T11:28:11.321Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.767 34.619 1504.2048 12:30:02.40M 2015-10-02T11:28:11.526Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.766 34.619 1504.2050 12:30:02.59M 2015-10-02T11:28:11.726Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2058 12:30:02.80M 2015-10-02T11:28:11.946Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2059 12:30:03.01M 2015-10-02T11:28:12.131Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2053 12:30:03.23M 2015-10-02T11:28:12.336Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2047 12:30:03.41M 2015-10-02T11:28:12.536Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2075 12:30:03.61M 2015-10-02T11:28:12.741Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2070 12:30:03.81M 2015-10-02T11:28:12.946Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2068 12:30:04.03M 2015-10-02T11:28:13.151Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.623 1504.2073 12:30:04.23M 2015-10-02T11:28:13.351Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:30:04.43M 2015-10-02T11:28:13.551Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2079 12:30:04.62M 2015-10-02T11:28:13.756Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2083 12:30:04.82M 2015-10-02T11:28:13.961Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2081 12:30:05.04M 2015-10-02T11:28:14.161Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2068 12:30:05.24M 2015-10-02T11:28:14.366Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2058 12:30:05.44M 2015-10-02T11:28:14.571Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.621 1504.2057 12:30:05.64M 2015-10-02T11:28:14.771Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2058 12:30:05.84M 2015-10-02T11:28:14.976Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2056 12:30:06.06M 2015-10-02T11:28:15.193Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2058 12:30:06.26M 2015-10-02T11:28:15.381Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.767 34.620 1504.2054 12:30:06.45M 2015-10-02T11:28:15.581Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.767 34.621 1504.2046 12:30:06.65M 2015-10-02T11:28:15.786Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.768 34.621 1504.2051 12:30:06.85M 2015-10-02T11:28:15.986Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.622 1504.2052 12:30:07.07M 2015-10-02T11:28:16.191Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.623 1504.2053 12:30:07.27M 2015-10-02T11:28:16.411Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2052 12:30:07.47M 2015-10-02T11:28:16.601Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.623 1504.2054 12:30:07.68M 2015-10-02T11:28:16.801Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2057 12:30:07.87M 2015-10-02T11:28:17.006Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.622 1504.2063 12:30:08.09M 2015-10-02T11:28:17.211Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.622 1504.2083 12:30:08.29M 2015-10-02T11:28:17.411Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.623 1504.2091 12:30:08.49M 2015-10-02T11:28:17.616Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2095 12:30:08.69M 2015-10-02T11:28:17.833Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2084 12:30:08.89M 2015-10-02T11:28:18.021Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2083 12:30:09.10M 2015-10-02T11:28:18.221Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2080 12:30:09.30M 2015-10-02T11:28:18.426Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.621 1504.2086 12:30:09.50M 2015-10-02T11:28:18.632Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2089 12:30:09.70M 2015-10-02T11:28:18.831Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2085 12:30:09.90M 2015-10-02T11:28:19.036Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2085 12:30:10.12M 2015-10-02T11:28:19.241Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.767 34.619 1504.2090 12:30:10.32M 2015-10-02T11:28:19.441Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.768 34.619 1504.2097 12:30:10.52M 2015-10-02T11:28:19.646Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2103 12:30:10.72M 2015-10-02T11:28:19.851Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.620 1504.2106 12:30:10.92M 2015-10-02T11:28:20.051Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2108 12:30:11.13M 2015-10-02T11:28:20.251Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2103 12:30:11.33M 2015-10-02T11:28:20.456Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.769 34.621 1504.2107 12:30:11.53M 2015-10-02T11:28:20.661Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.769 34.621 1504.2111 12:30:11.73M 2015-10-02T11:28:20.876Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.621 1504.2120 12:30:11.93M 2015-10-02T11:28:21.066Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.621 1504.2124 12:30:12.16M 2015-10-02T11:28:21.273Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.622 1504.2115 12:30:12.35M 2015-10-02T11:28:21.471Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.622 1504.2118 12:30:12.55M 2015-10-02T11:28:21.678Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.622 1504.2133 12:30:12.74M 2015-10-02T11:28:21.876Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.771 34.622 1504.2142 12:30:12.94M 2015-10-02T11:28:22.112Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.772 34.623 1504.2148 12:30:13.16M 2015-10-02T11:28:22.286Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.772 34.623 1504.2152 12:30:13.36M 2015-10-02T11:28:22.486Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.773 34.624 1504.2155 12:30:13.56M 2015-10-02T11:28:22.691Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2101 12:30:13.76M 2015-10-02T11:28:22.891Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.768 34.620 1504.2100 12:30:13.96M 2015-10-02T11:28:23.096Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.768 34.620 1504.2102 12:30:14.18M 2015-10-02T11:28:23.313Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2095 12:30:14.38M 2015-10-02T11:28:23.502Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.768 34.624 1504.2000 12:30:14.58M 2015-10-02T11:28:23.706Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.767 34.623 1504.1971 12:30:14.77M 2015-10-02T11:28:23.906Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.772 34.628 1504.2023 12:30:14.97M 2015-10-02T11:28:24.111Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.773 34.629 1504.2034 12:30:15.19M 2015-10-02T11:28:24.316Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.768 34.625 1504.1980 12:30:15.39M 2015-10-02T11:28:24.516Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.768 34.624 1504.1973 12:30:15.59M 2015-10-02T11:28:24.721Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.767 34.623 1504.1967 12:30:15.79M 2015-10-02T11:28:24.921Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.766 34.623 1504.1959 12:30:16.01M 2015-10-02T11:28:25.126Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.766 34.622 1504.1963 12:30:16.21M 2015-10-02T11:28:25.346Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.765 34.621 1504.1960 12:30:16.41M 2015-10-02T11:28:25.531Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.764 34.620 1504.1965 12:30:16.62M 2015-10-02T11:28:25.737Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.763 34.619 1504.1969 12:30:16.80M 2015-10-02T11:28:25.937Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.764 34.619 1504.1975 12:30:17.02M 2015-10-02T11:28:26.141Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.764 34.619 1504.1985 12:30:17.22M 2015-10-02T11:28:26.346Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.765 34.619 1504.2012 12:30:17.42M 2015-10-02T11:28:26.546Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.766 34.619 1504.2021 12:30:17.62M 2015-10-02T11:28:26.752Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.766 34.619 1504.2039 12:30:17.82M 2015-10-02T11:28:26.952Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.619 1504.2056 12:30:18.04M 2015-10-02T11:28:27.156Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.620 1504.2064 12:30:18.24M 2015-10-02T11:28:27.362Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2074 12:30:18.44M 2015-10-02T11:28:27.562Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.620 1504.2081 12:30:18.63M 2015-10-02T11:28:27.767Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2075 12:30:18.83M 2015-10-02T11:28:27.972Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.621 1504.2076 12:30:19.05M 2015-10-02T11:28:28.193Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.620 1504.2122 12:30:19.25M 2015-10-02T11:28:28.377Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.770 34.621 1504.2134 12:30:19.45M 2015-10-02T11:28:28.577Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.770 34.621 1504.2130 12:30:19.65M 2015-10-02T11:28:28.782Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.770 34.621 1504.2129 12:30:19.85M 2015-10-02T11:28:28.987Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.771 34.622 1504.2139 12:30:20.07M 2015-10-02T11:28:29.187Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2144 12:30:20.27M 2015-10-02T11:28:29.387Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2145 12:30:20.46M 2015-10-02T11:28:29.592Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2146 12:30:20.66M 2015-10-02T11:28:29.812Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2142 12:30:20.86M 2015-10-02T11:28:30.002Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.771 34.622 1504.2146 12:30:21.10M 2015-10-02T11:28:30.202Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.771 34.622 1504.2134 12:30:21.28M 2015-10-02T11:28:30.407Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2134 12:30:21.48M 2015-10-02T11:28:30.607Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2137 12:30:21.68M 2015-10-02T11:28:30.812Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.772 34.623 1504.2139 12:30:21.88M 2015-10-02T11:28:31.017Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2135 12:30:22.10M 2015-10-02T11:28:31.217Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2125 12:30:22.30M 2015-10-02T11:28:31.422Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2113 12:30:22.49M 2015-10-02T11:28:31.627Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2109 12:30:22.69M 2015-10-02T11:28:31.827Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2114 12:30:22.89M 2015-10-02T11:28:32.032Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2104 12:30:23.11M 2015-10-02T11:28:32.232Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2102 12:30:23.31M 2015-10-02T11:28:32.437Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2101 12:30:23.51M 2015-10-02T11:28:32.639Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2109 12:30:23.71M 2015-10-02T11:28:32.842Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2103 12:30:23.91M 2015-10-02T11:28:33.047Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2097 12:30:24.13M 2015-10-02T11:28:33.247Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.623 1504.2109 12:30:24.33M 2015-10-02T11:28:33.452Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2108 12:30:24.53M 2015-10-02T11:28:33.652Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2117 12:30:24.72M 2015-10-02T11:28:33.874Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2130 12:30:24.92M 2015-10-02T11:28:34.062Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.775 34.627 1504.2152 12:30:25.14M 2015-10-02T11:28:34.283Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.621 1504.2081 12:30:25.34M 2015-10-02T11:28:34.467Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2083 12:30:25.56M 2015-10-02T11:28:34.667Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2064 12:30:25.74M 2015-10-02T11:28:34.872Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2063 12:30:25.93M 2015-10-02T11:28:35.077Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2054 12:30:26.16M 2015-10-02T11:28:35.277Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.622 1504.2043 12:30:26.36M 2015-10-02T11:28:35.482Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2041 12:30:26.55M 2015-10-02T11:28:35.687Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.622 1504.2041 12:30:26.75M 2015-10-02T11:28:35.914Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.622 1504.2045 12:30:26.95M 2015-10-02T11:28:36.092Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.768 34.622 1504.2043 12:30:27.17M 2015-10-02T11:28:36.292Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.621 1504.2053 12:30:27.37M 2015-10-02T11:28:36.497Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2059 12:30:27.57M 2015-10-02T11:28:36.697Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.773 34.626 1504.2117 12:30:27.77M 2015-10-02T11:28:36.902Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.626 1504.2124 12:30:27.97M 2015-10-02T11:28:37.107Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2125 12:30:28.19M 2015-10-02T11:28:37.312Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2123 12:30:28.39M 2015-10-02T11:28:37.512Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2125 12:30:28.59M 2015-10-02T11:28:37.753Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:30:28.79M 2015-10-02T11:28:37.917Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2125 12:30:29.00M 2015-10-02T11:28:38.122Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2094 12:30:29.20M 2015-10-02T11:28:38.322Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.618 1504.2070 12:30:29.40M 2015-10-02T11:28:38.527Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.765 34.616 1504.2059 12:30:29.60M 2015-10-02T11:28:38.747Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.764 34.616 1504.2050 12:30:29.80M 2015-10-02T11:28:38.932Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.763 34.616 1504.2037 12:30:30.03M 2015-10-02T11:28:39.132Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.763 34.615 1504.2041 12:30:30.22M 2015-10-02T11:28:39.337Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.763 34.616 1504.2036 12:30:30.41M 2015-10-02T11:28:39.542Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.616 1504.2039 12:30:30.61M 2015-10-02T11:28:39.747Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.764 34.616 1504.2040 12:30:30.81M 2015-10-02T11:28:39.947Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.764 34.617 1504.2052 12:30:31.03M 2015-10-02T11:28:40.147Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2053 12:30:31.23M 2015-10-02T11:28:40.352Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.617 1504.2062 12:30:31.43M 2015-10-02T11:28:40.557Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.618 1504.2072 12:30:31.63M 2015-10-02T11:28:40.762Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2083 12:30:31.83M 2015-10-02T11:28:40.962Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.618 1504.2084 12:30:32.05M 2015-10-02T11:28:41.167Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.767 34.618 1504.2079 12:30:32.25M 2015-10-02T11:28:41.372Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.619 1504.2070 12:30:32.45M 2015-10-02T11:28:41.572Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2078 12:30:32.65M 2015-10-02T11:28:41.777Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.769 34.621 1504.2084 12:30:32.84M 2015-10-02T11:28:41.977Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2081 12:30:33.06M 2015-10-02T11:28:42.182Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2084 12:30:33.26M 2015-10-02T11:28:42.382Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.762 34.615 1504.2000 12:30:33.46M 2015-10-02T11:28:42.587Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.763 34.616 1504.2018 12:30:33.66M 2015-10-02T11:28:42.792Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.764 34.617 1504.2029 12:30:33.86M 2015-10-02T11:28:42.992Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.617 1504.2032 12:30:34.08M 2015-10-02T11:28:43.212Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.618 1504.2047 12:30:34.28M 2015-10-02T11:28:43.397Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.765 34.618 1504.2040 12:30:34.49M 2015-10-02T11:28:43.602Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.622 1504.2083 12:30:34.67M 2015-10-02T11:28:43.802Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2095 12:30:34.87M 2015-10-02T11:28:44.007Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2086 12:30:35.09M 2015-10-02T11:28:44.212Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2087 12:30:35.29M 2015-10-02T11:28:44.417Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2089 12:30:35.49M 2015-10-02T11:28:44.617Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.768 34.620 1504.2096 12:30:35.69M 2015-10-02T11:28:44.822Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.768 34.619 1504.2107 12:30:35.89M 2015-10-02T11:28:45.022Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.764 34.616 1504.2061 12:30:36.11M 2015-10-02T11:28:45.227Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.763 34.615 1504.2041 12:30:36.31M 2015-10-02T11:28:45.427Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.763 34.614 1504.2037 12:30:36.51M 2015-10-02T11:28:45.633Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.762 34.614 1504.2039 12:30:36.70M 2015-10-02T11:28:45.838Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.764 34.615 1504.2052 12:30:36.90M 2015-10-02T11:28:46.037Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.764 34.616 1504.2058 12:30:37.12M 2015-10-02T11:28:46.242Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.765 34.617 1504.2058 12:30:37.32M 2015-10-02T11:28:46.442Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.766 34.618 1504.2069 12:30:37.52M 2015-10-02T11:28:46.647Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.618 1504.2070 12:30:37.72M 2015-10-02T11:28:46.852Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.618 1504.2069 12:30:37.92M 2015-10-02T11:28:47.052Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.766 34.618 1504.2065 12:30:38.14M 2015-10-02T11:28:47.257Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2112 12:30:38.34M 2015-10-02T11:28:47.462Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2111 12:30:38.53M 2015-10-02T11:28:47.683Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2109 12:30:38.73M 2015-10-02T11:28:47.863Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.772 34.624 1504.2103 12:30:38.95M 2015-10-02T11:28:48.073Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2102 12:30:39.15M 2015-10-02T11:28:48.272Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2097 12:30:39.35M 2015-10-02T11:28:48.477Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.772 34.625 1504.2100 12:30:39.55M 2015-10-02T11:28:48.678Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.773 34.624 1504.2163 12:30:39.75M 2015-10-02T11:28:48.877Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.773 34.623 1504.2166 12:30:39.95M 2015-10-02T11:28:49.087Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.772 34.622 1504.2161 12:30:40.16M 2015-10-02T11:28:49.287Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.771 34.621 1504.2156 12:30:40.37M 2015-10-02T11:28:49.493Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.771 34.621 1504.2155 12:30:40.56M 2015-10-02T11:28:49.693Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.770 34.620 1504.2158 12:30:40.76M 2015-10-02T11:28:49.898Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.770 34.620 1504.2150 12:30:40.96M 2015-10-02T11:28:50.098Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.770 34.620 1504.2151 12:30:41.18M 2015-10-02T11:28:50.303Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.770 34.620 1504.2137 12:30:41.38M 2015-10-02T11:28:50.502Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.770 34.621 1504.2130 12:30:41.58M 2015-10-02T11:28:50.707Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.621 1504.2128 12:30:41.78M 2015-10-02T11:28:50.912Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.622 1504.2119 12:30:42.00M 2015-10-02T11:28:51.113Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2113 12:30:42.20M 2015-10-02T11:28:51.318Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.623 1504.2102 12:30:42.39M 2015-10-02T11:28:51.523Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2097 12:30:42.59M 2015-10-02T11:28:51.723Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2078 12:30:42.79M 2015-10-02T11:28:51.928Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2067 12:30:43.01M 2015-10-02T11:28:52.143Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2059 12:30:43.21M 2015-10-02T11:28:52.333Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.769 34.623 1504.2048 12:30:43.43M 2015-10-02T11:28:52.533Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2048 12:30:43.61M 2015-10-02T11:28:52.738Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2047 12:30:43.81M 2015-10-02T11:28:52.943Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2047 12:30:44.03M 2015-10-02T11:28:53.148Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2050 12:30:44.23M 2015-10-02T11:28:53.348Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.622 1504.2040 12:30:44.43M 2015-10-02T11:28:53.553Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.767 34.621 1504.2039 12:30:44.62M 2015-10-02T11:28:53.753Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.767 34.620 1504.2042 12:30:44.82M 2015-10-02T11:28:53.953Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.767 34.620 1504.2046 12:30:45.04M 2015-10-02T11:28:54.158Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.766 34.620 1504.2045 12:30:45.24M 2015-10-02T11:28:54.363Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.766 34.619 1504.2050 12:30:45.44M 2015-10-02T11:28:54.568Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.619 1504.2062 12:30:45.64M 2015-10-02T11:28:54.768Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2073 12:30:45.84M 2015-10-02T11:28:54.968Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.619 1504.2068 12:30:46.06M 2015-10-02T11:28:55.178Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.619 1504.2072 12:30:46.25M 2015-10-02T11:28:55.378Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2073 12:30:46.46M 2015-10-02T11:28:55.583Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.619 1504.2069 12:30:46.65M 2015-10-02T11:28:55.783Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.619 1504.2068 12:30:46.85M 2015-10-02T11:28:55.988Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.619 1504.2068 12:30:47.07M 2015-10-02T11:28:56.193Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.766 34.619 1504.2056 12:30:47.27M 2015-10-02T11:28:56.393Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.617 1504.2047 12:30:47.47M 2015-10-02T11:28:56.613Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.617 1504.2040 12:30:47.67M 2015-10-02T11:28:56.833Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.765 34.618 1504.2043 12:30:47.88M 2015-10-02T11:28:57.003Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.765 34.618 1504.2047 12:30:48.09M 2015-10-02T11:28:57.208Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.766 34.618 1504.2047 12:30:48.29M 2015-10-02T11:28:57.433Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.774 34.626 1504.2133 12:30:48.49M 2015-10-02T11:28:57.608Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.774 34.626 1504.2134 12:30:48.68M 2015-10-02T11:28:57.813Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.775 34.627 1504.2139 12:30:48.88M 2015-10-02T11:28:58.018Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.775 34.627 1504.2144 12:30:49.10M 2015-10-02T11:28:58.223Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.779 34.631 1504.2177 12:30:49.30M 2015-10-02T11:28:58.423Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2190 12:30:49.50M 2015-10-02T11:28:58.623Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.775 34.628 1504.2142 12:30:49.70M 2015-10-02T11:28:58.828Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.775 34.627 1504.2142 12:30:49.90M 2015-10-02T11:28:59.033Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.764 34.617 1504.2026 12:30:50.12M 2015-10-02T11:28:59.233Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2010 12:30:50.32M 2015-10-02T11:28:59.438Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.763 34.617 1504.2003 12:30:50.51M 2015-10-02T11:28:59.673Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.764 34.617 1504.2006 12:30:50.71M 2015-10-02T11:28:59.843Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.764 34.617 1504.2006 12:30:50.91M 2015-10-02T11:29:00.048Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.764 34.618 1504.2012 12:30:51.13M 2015-10-02T11:29:00.253Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.765 34.619 1504.2024 12:30:51.33M 2015-10-02T11:29:00.453Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.619 1504.2039 12:30:51.53M 2015-10-02T11:29:00.673Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.766 34.619 1504.2046 12:30:51.73M 2015-10-02T11:29:00.858Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2056 12:30:51.93M 2015-10-02T11:29:01.083Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2059 12:30:52.14M 2015-10-02T11:29:01.263Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.767 34.620 1504.2064 12:30:52.36M 2015-10-02T11:29:01.468Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2074 12:30:52.54M 2015-10-02T11:29:01.673Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.618 1504.2048 12:30:52.74M 2015-10-02T11:29:01.873Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.765 34.618 1504.2037 12:30:52.94M 2015-10-02T11:29:02.113Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.765 34.618 1504.2036 12:30:53.16M 2015-10-02T11:29:02.313Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.765 34.618 1504.2040 12:30:53.36M 2015-10-02T11:29:02.483Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.765 34.618 1504.2051 12:30:53.56M 2015-10-02T11:29:02.688Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2119 12:30:53.76M 2015-10-02T11:29:02.893Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2124 12:30:53.96M 2015-10-02T11:29:03.093Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.625 1504.2130 12:30:54.18M 2015-10-02T11:29:03.298Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.625 1504.2133 12:30:54.37M 2015-10-02T11:29:03.513Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.626 1504.2123 12:30:54.57M 2015-10-02T11:29:03.703Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.773 34.626 1504.2119 12:30:54.77M 2015-10-02T11:29:03.908Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2129 12:30:54.97M 2015-10-02T11:29:04.108Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.774 34.627 1504.2128 12:30:55.19M 2015-10-02T11:29:04.313Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.774 34.627 1504.2125 12:30:55.39M 2015-10-02T11:29:04.513Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2137 12:30:55.59M 2015-10-02T11:29:04.713Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2140 12:30:55.79M 2015-10-02T11:29:04.918Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2139 12:30:56.00M 2015-10-02T11:29:05.123Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.773 34.625 1504.2145 12:30:56.21M 2015-10-02T11:29:05.328Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.773 34.625 1504.2139 12:30:56.40M 2015-10-02T11:29:05.548Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.624 1504.2126 12:30:56.61M 2015-10-02T11:29:05.733Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2118 12:30:56.82M 2015-10-02T11:29:05.933Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:30:57.02M 2015-10-02T11:29:06.138Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2120 12:30:57.22M 2015-10-02T11:29:06.343Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2120 12:30:57.42M 2015-10-02T11:29:06.543Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.772 34.624 1504.2124 12:30:57.62M 2015-10-02T11:29:06.748Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.774 34.625 1504.2151 12:30:57.82M 2015-10-02T11:29:06.953Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.773 34.625 1504.2151 12:30:58.04M 2015-10-02T11:29:07.153Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.773 34.625 1504.2155 12:30:58.24M 2015-10-02T11:29:07.358Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.773 34.624 1504.2152 12:30:58.44M 2015-10-02T11:29:07.558Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.624 1504.2144 12:30:58.63M 2015-10-02T11:29:07.763Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.624 1504.2141 12:30:58.83M 2015-10-02T11:29:07.968Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.624 1504.2133 12:30:59.05M 2015-10-02T11:29:08.168Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2130 12:30:59.25M 2015-10-02T11:29:08.373Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.771 34.622 1504.2118 12:30:59.45M 2015-10-02T11:29:08.573Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2096 12:30:59.65M 2015-10-02T11:29:08.778Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2083 12:30:59.85M 2015-10-02T11:29:08.978Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.767 34.619 1504.2074 12:31:00.07M 2015-10-02T11:29:09.183Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.766 34.618 1504.2059 12:31:00.26M 2015-10-02T11:29:09.383Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.765 34.617 1504.2059 12:31:00.46M 2015-10-02T11:29:09.588Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.765 34.618 1504.2056 12:31:00.66M 2015-10-02T11:29:09.795Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.766 34.618 1504.2059 12:31:00.86M 2015-10-02T11:29:10.013Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.619 1504.2065 12:31:01.08M 2015-10-02T11:29:10.198Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2068 12:31:01.29M 2015-10-02T11:29:10.398Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2070 12:31:01.48M 2015-10-02T11:29:10.603Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.767 34.620 1504.2047 12:31:01.68M 2015-10-02T11:29:10.803Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.766 34.620 1504.2034 12:31:01.88M 2015-10-02T11:29:11.008Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.766 34.619 1504.2029 12:31:02.09M 2015-10-02T11:29:11.213Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2040 12:31:02.29M 2015-10-02T11:29:11.418Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2051 12:31:02.49M 2015-10-02T11:29:11.618Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2069 12:31:02.69M 2015-10-02T11:29:11.833Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2081 12:31:02.89M 2015-10-02T11:29:12.028Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.624 1504.2095 12:31:03.11M 2015-10-02T11:29:12.228Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.625 1504.2106 12:31:03.31M 2015-10-02T11:29:12.433Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.626 1504.2119 12:31:03.51M 2015-10-02T11:29:12.634Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2069 12:31:03.71M 2015-10-02T11:29:12.839Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.621 1504.2079 12:31:03.91M 2015-10-02T11:29:13.044Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.620 1504.2069 12:31:04.13M 2015-10-02T11:29:13.244Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.766 34.619 1504.2059 12:31:04.32M 2015-10-02T11:29:13.449Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.766 34.618 1504.2052 12:31:04.52M 2015-10-02T11:29:13.649Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.765 34.618 1504.2045 12:31:04.72M 2015-10-02T11:29:13.854Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.764 34.617 1504.2035 12:31:04.92M 2015-10-02T11:29:14.054Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.764 34.617 1504.2028 12:31:05.14M 2015-10-02T11:29:14.259Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.764 34.617 1504.2026 12:31:05.34M 2015-10-02T11:29:14.479Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.765 34.618 1504.2035 12:31:05.54M 2015-10-02T11:29:14.664Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.766 34.619 1504.2040 12:31:05.75M 2015-10-02T11:29:14.869Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.767 34.620 1504.2045 12:31:05.94M 2015-10-02T11:29:15.069Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2047 12:31:06.15M 2015-10-02T11:29:15.274Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2047 12:31:06.35M 2015-10-02T11:29:15.479Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2048 12:31:06.55M 2015-10-02T11:29:15.679Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.769 34.622 1504.2057 12:31:06.75M 2015-10-02T11:29:15.884Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2052 12:31:06.95M 2015-10-02T11:29:16.084Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2061 12:31:07.17M 2015-10-02T11:29:16.289Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2065 12:31:07.37M 2015-10-02T11:29:16.494Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2070 12:31:07.57M 2015-10-02T11:29:16.694Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2085 12:31:07.77M 2015-10-02T11:29:16.899Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.764 34.617 1504.2029 12:31:07.96M 2015-10-02T11:29:17.099Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.765 34.618 1504.2047 12:31:08.18M 2015-10-02T11:29:17.309Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.619 1504.2062 12:31:08.38M 2015-10-02T11:29:17.509Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.766 34.618 1504.2051 12:31:08.58M 2015-10-02T11:29:17.709Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.766 34.618 1504.2047 12:31:08.78M 2015-10-02T11:29:17.914Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.765 34.617 1504.2035 12:31:09.00M 2015-10-02T11:29:18.119Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.764 34.617 1504.2030 12:31:09.20M 2015-10-02T11:29:18.319Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.765 34.618 1504.2029 12:31:09.40M 2015-10-02T11:29:18.524Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.764 34.617 1504.2029 12:31:09.60M 2015-10-02T11:29:18.729Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.765 34.617 1504.2036 12:31:09.80M 2015-10-02T11:29:18.944Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.764 34.617 1504.2039 12:31:10.02M 2015-10-02T11:29:19.153Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.766 34.619 1504.2052 12:31:10.23M 2015-10-02T11:29:19.334Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2063 12:31:10.41M 2015-10-02T11:29:19.534Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2070 12:31:10.61M 2015-10-02T11:29:19.744Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2076 12:31:10.81M 2015-10-02T11:29:19.944Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2087 12:31:11.03M 2015-10-02T11:29:20.149Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2087 12:31:11.23M 2015-10-02T11:29:20.349Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2107 12:31:11.43M 2015-10-02T11:29:20.554Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.773 34.626 1504.2117 12:31:11.62M 2015-10-02T11:29:20.757Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.774 34.627 1504.2124 12:31:11.83M 2015-10-02T11:29:20.993Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.775 34.627 1504.2133 12:31:12.04M 2015-10-02T11:29:21.159Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.627 1504.2139 12:31:12.24M 2015-10-02T11:29:21.369Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.774 34.626 1504.2135 12:31:12.44M 2015-10-02T11:29:21.569Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2136 12:31:12.64M 2015-10-02T11:29:21.769Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.626 1504.2135 12:31:12.84M 2015-10-02T11:29:21.974Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.625 1504.2130 12:31:13.06M 2015-10-02T11:29:22.179Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2119 12:31:13.26M 2015-10-02T11:29:22.384Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.624 1504.2107 12:31:13.46M 2015-10-02T11:29:22.584Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2112 12:31:13.66M 2015-10-02T11:29:22.784Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2106 12:31:13.86M 2015-10-02T11:29:22.989Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2095 12:31:14.07M 2015-10-02T11:29:23.194Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2094 12:31:14.27M 2015-10-02T11:29:23.414Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2096 12:31:14.47M 2015-10-02T11:29:23.599Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.766 34.618 1504.2047 12:31:14.69M 2015-10-02T11:29:23.804Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.619 1504.2059 12:31:14.87M 2015-10-02T11:29:24.004Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.620 1504.2068 12:31:15.09M 2015-10-02T11:29:24.204Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.620 1504.2075 12:31:15.29M 2015-10-02T11:29:24.409Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2083 12:31:15.49M 2015-10-02T11:29:24.614Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2092 12:31:15.69M 2015-10-02T11:29:24.814Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2092 12:31:15.89M 2015-10-02T11:29:25.019Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2092 12:31:16.10M 2015-10-02T11:29:25.224Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2097 12:31:16.30M 2015-10-02T11:29:25.424Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2095 12:31:16.50M 2015-10-02T11:29:25.633Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2101 12:31:16.70M 2015-10-02T11:29:25.873Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2100 12:31:16.90M 2015-10-02T11:29:26.036Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2125 12:31:17.12M 2015-10-02T11:29:26.239Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.772 34.624 1504.2131 12:31:17.32M 2015-10-02T11:29:26.444Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.769 34.621 1504.2097 12:31:17.52M 2015-10-02T11:29:26.644Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.769 34.621 1504.2096 12:31:17.72M 2015-10-02T11:29:26.849Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2109 12:31:17.92M 2015-10-02T11:29:27.049Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:31:18.13M 2015-10-02T11:29:27.254Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.624 1504.2108 12:31:18.33M 2015-10-02T11:29:27.459Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2106 12:31:18.53M 2015-10-02T11:29:27.659Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.625 1504.2103 12:31:18.73M 2015-10-02T11:29:27.879Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.625 1504.2111 12:31:18.93M 2015-10-02T11:29:28.064Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.773 34.625 1504.2118 12:31:19.16M 2015-10-02T11:29:28.269Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2117 12:31:19.35M 2015-10-02T11:29:28.469Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.772 34.624 1504.2106 12:31:19.55M 2015-10-02T11:29:28.679Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.624 1504.2100 12:31:19.75M 2015-10-02T11:29:28.879Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2101 12:31:19.94M 2015-10-02T11:29:29.079Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2106 12:31:20.16M 2015-10-02T11:29:29.279Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2103 12:31:20.36M 2015-10-02T11:29:29.484Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2102 12:31:20.56M 2015-10-02T11:29:29.689Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2097 12:31:20.76M 2015-10-02T11:29:29.889Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2081 12:31:20.96M 2015-10-02T11:29:30.094Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2081 12:31:21.18M 2015-10-02T11:29:30.299Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.620 1504.2079 12:31:21.38M 2015-10-02T11:29:30.504Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.768 34.620 1504.2091 12:31:21.58M 2015-10-02T11:29:30.704Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.619 1504.2090 12:31:21.78M 2015-10-02T11:29:30.909Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.619 1504.2090 12:31:21.97M 2015-10-02T11:29:31.109Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2092 12:31:22.19M 2015-10-02T11:29:31.316Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2090 12:31:22.39M 2015-10-02T11:29:31.519Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.620 1504.2087 12:31:22.59M 2015-10-02T11:29:31.719Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2074 12:31:22.79M 2015-10-02T11:29:31.919Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2067 12:31:23.01M 2015-10-02T11:29:32.124Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2059 12:31:23.21M 2015-10-02T11:29:32.344Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2057 12:31:23.41M 2015-10-02T11:29:32.529Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2053 12:31:23.62M 2015-10-02T11:29:32.735Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.621 1504.2056 12:31:23.80M 2015-10-02T11:29:32.940Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2057 12:31:24.02M 2015-10-02T11:29:33.140Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2052 12:31:24.22M 2015-10-02T11:29:33.345Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2053 12:31:24.42M 2015-10-02T11:29:33.549Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2057 12:31:24.62M 2015-10-02T11:29:33.749Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2064 12:31:24.82M 2015-10-02T11:29:33.956Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2070 12:31:25.04M 2015-10-02T11:29:34.155Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.620 1504.2067 12:31:25.24M 2015-10-02T11:29:34.359Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2062 12:31:25.44M 2015-10-02T11:29:34.565Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2062 12:31:25.64M 2015-10-02T11:29:34.764Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2068 12:31:25.84M 2015-10-02T11:29:34.969Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2070 12:31:26.05M 2015-10-02T11:29:35.169Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2070 12:31:26.25M 2015-10-02T11:29:35.375Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2075 12:31:26.45M 2015-10-02T11:29:35.575Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.618 1504.2079 12:31:26.65M 2015-10-02T11:29:35.780Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.618 1504.2083 12:31:26.85M 2015-10-02T11:29:35.984Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.766 34.618 1504.2079 12:31:27.07M 2015-10-02T11:29:36.185Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.618 1504.2084 12:31:27.27M 2015-10-02T11:29:36.389Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2087 12:31:27.47M 2015-10-02T11:29:36.596Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2080 12:31:27.67M 2015-10-02T11:29:36.815Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2075 12:31:27.87M 2015-10-02T11:29:37.000Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.767 34.618 1504.2079 12:31:28.10M 2015-10-02T11:29:37.233Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.766 34.618 1504.2073 12:31:28.28M 2015-10-02T11:29:37.405Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2072 12:31:28.48M 2015-10-02T11:29:37.610Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2073 12:31:28.68M 2015-10-02T11:29:37.810Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.618 1504.2078 12:31:28.88M 2015-10-02T11:29:38.010Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2079 12:31:29.10M 2015-10-02T11:29:38.220Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2079 12:31:29.30M 2015-10-02T11:29:38.420Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2075 12:31:29.50M 2015-10-02T11:29:38.620Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.619 1504.2069 12:31:29.70M 2015-10-02T11:29:38.833Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2063 12:31:29.89M 2015-10-02T11:29:39.025Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.620 1504.2068 12:31:30.12M 2015-10-02T11:29:39.230Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.620 1504.2059 12:31:30.31M 2015-10-02T11:29:39.435Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.767 34.619 1504.2054 12:31:30.51M 2015-10-02T11:29:39.640Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.767 34.620 1504.2052 12:31:30.71M 2015-10-02T11:29:39.840Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.763 34.616 1504.2014 12:31:30.91M 2015-10-02T11:29:40.045Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.763 34.616 1504.2010 12:31:31.13M 2015-10-02T11:29:40.245Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.762 34.616 1504.2008 12:31:31.33M 2015-10-02T11:29:40.450Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.762 34.615 1504.2010 12:31:31.52M 2015-10-02T11:29:40.650Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.762 34.617 1504.1979 12:31:31.72M 2015-10-02T11:29:40.855Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.763 34.617 1504.1986 12:31:31.92M 2015-10-02T11:29:41.060Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.616 1504.1993 12:31:32.14M 2015-10-02T11:29:41.280Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.762 34.616 1504.2000 12:31:32.34M 2015-10-02T11:29:41.472Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.763 34.616 1504.2003 12:31:32.56M 2015-10-02T11:29:41.670Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.764 34.617 1504.2018 12:31:32.74M 2015-10-02T11:29:41.870Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.765 34.618 1504.2029 12:31:32.94M 2015-10-02T11:29:42.075Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.765 34.619 1504.2028 12:31:33.16M 2015-10-02T11:29:42.275Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.766 34.619 1504.2035 12:31:33.36M 2015-10-02T11:29:42.480Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.620 1504.2052 12:31:33.56M 2015-10-02T11:29:42.685Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2065 12:31:33.75M 2015-10-02T11:29:42.885Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2076 12:31:33.96M 2015-10-02T11:29:43.090Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2089 12:31:34.17M 2015-10-02T11:29:43.295Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2086 12:31:34.37M 2015-10-02T11:29:43.513Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2098 12:31:34.57M 2015-10-02T11:29:43.700Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2111 12:31:34.77M 2015-10-02T11:29:43.900Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2108 12:31:34.97M 2015-10-02T11:29:44.105Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.624 1504.2108 12:31:35.19M 2015-10-02T11:29:44.310Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2106 12:31:35.39M 2015-10-02T11:29:44.510Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2097 12:31:35.59M 2015-10-02T11:29:44.715Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2092 12:31:35.78M 2015-10-02T11:29:44.915Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2091 12:31:36.00M 2015-10-02T11:29:45.120Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.772 34.625 1504.2096 12:31:36.20M 2015-10-02T11:29:45.320Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2097 12:31:36.40M 2015-10-02T11:29:45.553Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2092 12:31:36.60M 2015-10-02T11:29:45.745Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.772 34.625 1504.2083 12:31:36.80M 2015-10-02T11:29:45.935Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2092 12:31:37.04M 2015-10-02T11:29:46.135Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.625 1504.2090 12:31:37.22M 2015-10-02T11:29:46.340Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.771 34.624 1504.2091 12:31:37.42M 2015-10-02T11:29:46.540Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2094 12:31:37.62M 2015-10-02T11:29:46.740Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2091 12:31:37.81M 2015-10-02T11:29:46.945Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2091 12:31:38.03M 2015-10-02T11:29:47.145Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.771 34.620 1504.2157 12:31:38.23M 2015-10-02T11:29:47.356Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.770 34.620 1504.2157 12:31:38.43M 2015-10-02T11:29:47.555Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.770 34.620 1504.2166 12:31:38.63M 2015-10-02T11:29:47.760Z|I-OCEAN7-304-XXXX| 25.51 14.240 41.770 34.620 1504.2161 12:31:38.83M 2015-10-02T11:29:47.960Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.770 34.620 1504.2157 12:31:39.05M 2015-10-02T11:29:48.165Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.770 34.620 1504.2155 12:31:39.25M 2015-10-02T11:29:48.370Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.770 34.621 1504.2151 12:31:39.45M 2015-10-02T11:29:48.570Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.770 34.620 1504.2150 12:31:39.65M 2015-10-02T11:29:48.775Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.770 34.620 1504.2147 12:31:39.84M 2015-10-02T11:29:48.975Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2146 12:31:40.06M 2015-10-02T11:29:49.180Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.770 34.621 1504.2144 12:31:40.26M 2015-10-02T11:29:49.385Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.770 34.621 1504.2130 12:31:40.46M 2015-10-02T11:29:49.585Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.771 34.621 1504.2147 12:31:40.66M 2015-10-02T11:29:49.790Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.771 34.621 1504.2158 12:31:40.86M 2015-10-02T11:29:49.990Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2157 12:31:41.08M 2015-10-02T11:29:50.210Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.771 34.621 1504.2162 12:31:41.28M 2015-10-02T11:29:50.400Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.771 34.621 1504.2161 12:31:41.49M 2015-10-02T11:29:50.600Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.771 34.621 1504.2158 12:31:41.68M 2015-10-02T11:29:50.805Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.771 34.622 1504.2152 12:31:41.87M 2015-10-02T11:29:51.005Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.771 34.622 1504.2156 12:31:42.09M 2015-10-02T11:29:51.210Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.772 34.622 1504.2151 12:31:42.29M 2015-10-02T11:29:51.410Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.772 34.623 1504.2145 12:31:42.49M 2015-10-02T11:29:51.615Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2137 12:31:42.69M 2015-10-02T11:29:51.820Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.623 1504.2133 12:31:42.89M 2015-10-02T11:29:52.020Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2128 12:31:43.11M 2015-10-02T11:29:52.225Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2123 12:31:43.31M 2015-10-02T11:29:52.430Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.771 34.623 1504.2120 12:31:43.51M 2015-10-02T11:29:52.636Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.771 34.622 1504.2151 12:31:43.71M 2015-10-02T11:29:52.836Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.771 34.621 1504.2163 12:31:43.91M 2015-10-02T11:29:53.036Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2158 12:31:44.13M 2015-10-02T11:29:53.273Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.770 34.620 1504.2146 12:31:44.32M 2015-10-02T11:29:53.445Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.770 34.620 1504.2145 12:31:44.52M 2015-10-02T11:29:53.645Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2139 12:31:44.72M 2015-10-02T11:29:53.845Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.620 1504.2139 12:31:44.92M 2015-10-02T11:29:54.055Z|I-OCEAN7-304-XXXX| 25.49 14.240 41.769 34.620 1504.2136 12:31:45.14M 2015-10-02T11:29:54.255Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.769 34.619 1504.2126 12:31:45.34M 2015-10-02T11:29:54.460Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.768 34.619 1504.2112 12:31:45.54M 2015-10-02T11:29:54.680Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.768 34.619 1504.2111 12:31:45.74M 2015-10-02T11:29:54.865Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.769 34.620 1504.2114 12:31:45.95M 2015-10-02T11:29:55.065Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.769 34.620 1504.2109 12:31:46.15M 2015-10-02T11:29:55.270Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.769 34.620 1504.2100 12:31:46.35M 2015-10-02T11:29:55.475Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.620 1504.2089 12:31:46.55M 2015-10-02T11:29:55.679Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2074 12:31:46.75M 2015-10-02T11:29:55.880Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2067 12:31:46.95M 2015-10-02T11:29:56.085Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2059 12:31:47.17M 2015-10-02T11:29:56.285Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2062 12:31:47.37M 2015-10-02T11:29:56.485Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2061 12:31:47.57M 2015-10-02T11:29:56.690Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2064 12:31:47.76M 2015-10-02T11:29:56.895Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.768 34.620 1504.2057 12:31:47.96M 2015-10-02T11:29:57.100Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2062 12:31:48.18M 2015-10-02T11:29:57.313Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2067 12:31:48.38M 2015-10-02T11:29:57.506Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2070 12:31:48.58M 2015-10-02T11:29:57.706Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2076 12:31:48.78M 2015-10-02T11:29:57.911Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2079 12:31:49.00M 2015-10-02T11:29:58.116Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2087 12:31:49.20M 2015-10-02T11:29:58.316Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.621 1504.2111 12:31:49.40M 2015-10-02T11:29:58.520Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.621 1504.2119 12:31:49.59M 2015-10-02T11:29:58.725Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2123 12:31:49.79M 2015-10-02T11:29:58.925Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2115 12:31:50.01M 2015-10-02T11:29:59.141Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2114 12:31:50.21M 2015-10-02T11:29:59.330Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2112 12:31:50.42M 2015-10-02T11:29:59.536Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2117 12:31:50.61M 2015-10-02T11:29:59.736Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2108 12:31:50.81M 2015-10-02T11:29:59.953Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2111 12:31:51.03M 2015-10-02T11:30:00.141Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2113 12:31:51.23M 2015-10-02T11:30:00.346Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2112 12:31:51.42M 2015-10-02T11:30:00.551Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2108 12:31:51.62M 2015-10-02T11:30:00.751Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2107 12:31:51.82M 2015-10-02T11:30:00.957Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2098 12:31:52.04M 2015-10-02T11:30:01.161Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2085 12:31:52.24M 2015-10-02T11:30:01.361Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2072 12:31:52.44M 2015-10-02T11:30:01.561Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2072 12:31:52.64M 2015-10-02T11:30:01.766Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2080 12:31:52.84M 2015-10-02T11:30:01.971Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2092 12:31:53.06M 2015-10-02T11:30:02.176Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2097 12:31:53.26M 2015-10-02T11:30:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2107 12:31:53.46M 2015-10-02T11:30:02.581Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2109 12:31:53.65M 2015-10-02T11:30:02.786Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.622 1504.2117 12:31:53.85M 2015-10-02T11:30:02.986Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.771 34.622 1504.2123 12:31:54.07M 2015-10-02T11:30:03.193Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2114 12:31:54.27M 2015-10-02T11:30:03.391Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2122 12:31:54.47M 2015-10-02T11:30:03.611Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2124 12:31:54.67M 2015-10-02T11:30:03.833Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2124 12:31:54.89M 2015-10-02T11:30:04.001Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2133 12:31:55.09M 2015-10-02T11:30:04.201Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2142 12:31:55.29M 2015-10-02T11:30:04.406Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.623 1504.2140 12:31:55.48M 2015-10-02T11:30:04.611Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.771 34.622 1504.2144 12:31:55.69M 2015-10-02T11:30:04.816Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2136 12:31:55.88M 2015-10-02T11:30:05.021Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2139 12:31:56.10M 2015-10-02T11:30:05.221Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2129 12:31:56.30M 2015-10-02T11:30:05.421Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2131 12:31:56.50M 2015-10-02T11:30:05.626Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2131 12:31:56.70M 2015-10-02T11:30:05.831Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2128 12:31:56.90M 2015-10-02T11:30:06.031Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.621 1504.2122 12:31:57.12M 2015-10-02T11:30:06.231Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2114 12:31:57.32M 2015-10-02T11:30:06.441Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2111 12:31:57.51M 2015-10-02T11:30:06.641Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.621 1504.2097 12:31:57.72M 2015-10-02T11:30:06.841Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2094 12:31:57.91M 2015-10-02T11:30:07.046Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.620 1504.2091 12:31:58.13M 2015-10-02T11:30:07.251Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.768 34.620 1504.2084 12:31:58.33M 2015-10-02T11:30:07.451Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.768 34.620 1504.2091 12:31:58.53M 2015-10-02T11:30:07.656Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.768 34.620 1504.2089 12:31:58.73M 2015-10-02T11:30:07.861Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2094 12:31:58.93M 2015-10-02T11:30:08.081Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2092 12:31:59.15M 2015-10-02T11:30:08.266Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2091 12:31:59.36M 2015-10-02T11:30:08.466Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2085 12:31:59.55M 2015-10-02T11:30:08.671Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2079 12:31:59.74M 2015-10-02T11:30:08.871Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.620 1504.2074 12:31:59.94M 2015-10-02T11:30:09.076Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2072 12:32:00.16M 2015-10-02T11:30:09.281Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2072 12:32:00.36M 2015-10-02T11:30:09.481Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2074 12:32:00.56M 2015-10-02T11:30:09.686Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2076 12:32:00.76M 2015-10-02T11:30:09.891Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2089 12:32:00.96M 2015-10-02T11:30:10.091Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.767 34.619 1504.2078 12:32:01.18M 2015-10-02T11:30:10.296Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2079 12:32:01.38M 2015-10-02T11:30:10.501Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.619 1504.2083 12:32:01.58M 2015-10-02T11:30:10.701Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.620 1504.2085 12:32:01.77M 2015-10-02T11:30:10.906Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.619 1504.2090 12:32:01.97M 2015-10-02T11:30:11.106Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2051 12:32:02.19M 2015-10-02T11:30:11.311Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2045 12:32:02.39M 2015-10-02T11:30:11.513Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.767 34.621 1504.2036 12:32:02.59M 2015-10-02T11:30:11.716Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.621 1504.2040 12:32:02.79M 2015-10-02T11:30:11.916Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.622 1504.2045 12:32:03.01M 2015-10-02T11:30:12.121Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.769 34.622 1504.2047 12:32:03.20M 2015-10-02T11:30:12.326Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2054 12:32:03.41M 2015-10-02T11:30:12.553Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.769 34.623 1504.2043 12:32:03.61M 2015-10-02T11:30:12.731Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.623 1504.2048 12:32:03.82M 2015-10-02T11:30:12.936Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.769 34.622 1504.2057 12:32:04.02M 2015-10-02T11:30:13.136Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2073 12:32:04.22M 2015-10-02T11:30:13.336Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2075 12:32:04.42M 2015-10-02T11:30:13.541Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2087 12:32:04.62M 2015-10-02T11:30:13.746Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2096 12:32:04.82M 2015-10-02T11:30:13.951Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2089 12:32:05.04M 2015-10-02T11:30:14.151Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2084 12:32:05.24M 2015-10-02T11:30:14.356Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2090 12:32:05.44M 2015-10-02T11:30:14.556Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2084 12:32:05.64M 2015-10-02T11:30:14.761Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2083 12:32:05.83M 2015-10-02T11:30:14.966Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2079 12:32:06.05M 2015-10-02T11:30:15.166Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2117 12:32:06.25M 2015-10-02T11:30:15.393Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2113 12:32:06.45M 2015-10-02T11:30:15.571Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.623 1504.2124 12:32:06.65M 2015-10-02T11:30:15.781Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.624 1504.2139 12:32:06.85M 2015-10-02T11:30:15.981Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.623 1504.2118 12:32:07.07M 2015-10-02T11:30:16.186Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2102 12:32:07.27M 2015-10-02T11:30:16.386Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2104 12:32:07.47M 2015-10-02T11:30:16.591Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2100 12:32:07.66M 2015-10-02T11:30:16.793Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2091 12:32:07.87M 2015-10-02T11:30:17.011Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2100 12:32:08.08M 2015-10-02T11:30:17.196Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2107 12:32:08.30M 2015-10-02T11:30:17.402Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.772 34.624 1504.2111 12:32:08.48M 2015-10-02T11:30:17.606Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:32:08.68M 2015-10-02T11:30:17.806Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2117 12:32:08.88M 2015-10-02T11:30:18.011Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2108 12:32:09.10M 2015-10-02T11:30:18.211Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2090 12:32:09.30M 2015-10-02T11:30:18.416Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2076 12:32:09.50M 2015-10-02T11:30:18.616Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2069 12:32:09.69M 2015-10-02T11:30:18.821Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2053 12:32:09.89M 2015-10-02T11:30:19.026Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2054 12:32:10.11M 2015-10-02T11:30:19.226Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2058 12:32:10.31M 2015-10-02T11:30:19.431Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2073 12:32:10.51M 2015-10-02T11:30:19.636Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.623 1504.2084 12:32:10.71M 2015-10-02T11:30:19.836Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2075 12:32:10.91M 2015-10-02T11:30:20.041Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2072 12:32:11.12M 2015-10-02T11:30:20.241Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2069 12:32:11.33M 2015-10-02T11:30:20.447Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.771 34.625 1504.2078 12:32:11.52M 2015-10-02T11:30:20.651Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2085 12:32:11.72M 2015-10-02T11:30:20.851Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2085 12:32:11.92M 2015-10-02T11:30:21.057Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2079 12:32:12.14M 2015-10-02T11:30:21.261Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.767 34.620 1504.2039 12:32:12.34M 2015-10-02T11:30:21.477Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.620 1504.2041 12:32:12.54M 2015-10-02T11:30:21.661Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.766 34.620 1504.2037 12:32:12.75M 2015-10-02T11:30:21.866Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.619 1504.2042 12:32:12.93M 2015-10-02T11:30:22.071Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.625 1504.2115 12:32:13.16M 2015-10-02T11:30:22.271Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.626 1504.2120 12:32:13.36M 2015-10-02T11:30:22.477Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2128 12:32:13.55M 2015-10-02T11:30:22.679Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.627 1504.2141 12:32:13.75M 2015-10-02T11:30:22.882Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.775 34.627 1504.2142 12:32:13.95M 2015-10-02T11:30:23.087Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.626 1504.2145 12:32:14.17M 2015-10-02T11:30:23.313Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.627 1504.2156 12:32:14.37M 2015-10-02T11:30:23.492Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.776 34.628 1504.2164 12:32:14.57M 2015-10-02T11:30:23.713Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.776 34.628 1504.2158 12:32:14.77M 2015-10-02T11:30:23.897Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2064 12:32:14.97M 2015-10-02T11:30:24.102Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.768 34.621 1504.2057 12:32:15.19M 2015-10-02T11:30:24.307Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.767 34.620 1504.2047 12:32:15.38M 2015-10-02T11:30:24.507Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2058 12:32:15.59M 2015-10-02T11:30:24.712Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2065 12:32:15.78M 2015-10-02T11:30:24.912Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.622 1504.2067 12:32:16.00M 2015-10-02T11:30:25.117Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2063 12:32:16.20M 2015-10-02T11:30:25.317Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2064 12:32:16.40M 2015-10-02T11:30:25.522Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2073 12:32:16.60M 2015-10-02T11:30:25.722Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2078 12:32:16.80M 2015-10-02T11:30:25.942Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2079 12:32:17.02M 2015-10-02T11:30:26.132Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2076 12:32:17.23M 2015-10-02T11:30:26.332Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.775 34.628 1504.2136 12:32:17.42M 2015-10-02T11:30:26.537Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.775 34.628 1504.2137 12:32:17.61M 2015-10-02T11:30:26.742Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.776 34.628 1504.2145 12:32:17.81M 2015-10-02T11:30:26.942Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.775 34.628 1504.2145 12:32:18.03M 2015-10-02T11:30:27.147Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.775 34.628 1504.2142 12:32:18.23M 2015-10-02T11:30:27.352Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.775 34.628 1504.2145 12:32:18.43M 2015-10-02T11:30:27.552Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.776 34.628 1504.2150 12:32:18.63M 2015-10-02T11:30:27.757Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.776 34.628 1504.2157 12:32:18.83M 2015-10-02T11:30:27.957Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.776 34.628 1504.2145 12:32:19.05M 2015-10-02T11:30:28.162Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.775 34.627 1504.2142 12:32:19.24M 2015-10-02T11:30:28.367Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.774 34.626 1504.2145 12:32:19.44M 2015-10-02T11:30:28.567Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.773 34.625 1504.2144 12:32:19.64M 2015-10-02T11:30:28.772Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2133 12:32:19.84M 2015-10-02T11:30:28.972Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.623 1504.2125 12:32:20.06M 2015-10-02T11:30:29.177Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2120 12:32:20.26M 2015-10-02T11:30:29.382Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2119 12:32:20.46M 2015-10-02T11:30:29.582Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.621 1504.2119 12:32:20.66M 2015-10-02T11:30:29.787Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2125 12:32:20.86M 2015-10-02T11:30:29.992Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.770 34.621 1504.2123 12:32:21.08M 2015-10-02T11:30:30.192Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2130 12:32:21.28M 2015-10-02T11:30:30.412Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2130 12:32:21.47M 2015-10-02T11:30:30.597Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2133 12:32:21.69M 2015-10-02T11:30:30.802Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.617 1504.2074 12:32:21.87M 2015-10-02T11:30:31.002Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.768 34.619 1504.2098 12:32:22.09M 2015-10-02T11:30:31.207Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.768 34.619 1504.2106 12:32:22.29M 2015-10-02T11:30:31.412Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.769 34.620 1504.2109 12:32:22.49M 2015-10-02T11:30:31.612Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.769 34.620 1504.2119 12:32:22.69M 2015-10-02T11:30:31.817Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2115 12:32:22.89M 2015-10-02T11:30:32.017Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.621 1504.2118 12:32:23.11M 2015-10-02T11:30:32.222Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2118 12:32:23.31M 2015-10-02T11:30:32.422Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2109 12:32:23.51M 2015-10-02T11:30:32.627Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2097 12:32:23.70M 2015-10-02T11:30:32.832Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2081 12:32:23.90M 2015-10-02T11:30:33.073Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2085 12:32:24.12M 2015-10-02T11:30:33.237Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2083 12:32:24.32M 2015-10-02T11:30:33.437Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2089 12:32:24.52M 2015-10-02T11:30:33.642Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2097 12:32:24.72M 2015-10-02T11:30:33.847Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2096 12:32:24.92M 2015-10-02T11:30:34.047Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2098 12:32:25.14M 2015-10-02T11:30:34.252Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2098 12:32:25.33M 2015-10-02T11:30:34.452Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.624 1504.2097 12:32:25.54M 2015-10-02T11:30:34.657Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2101 12:32:25.73M 2015-10-02T11:30:34.878Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.625 1504.2107 12:32:25.93M 2015-10-02T11:30:35.062Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.624 1504.2096 12:32:26.17M 2015-10-02T11:30:35.267Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2101 12:32:26.35M 2015-10-02T11:30:35.472Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2109 12:32:26.55M 2015-10-02T11:30:35.672Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.773 34.625 1504.2125 12:32:26.75M 2015-10-02T11:30:35.877Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2122 12:32:26.95M 2015-10-02T11:30:36.077Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.624 1504.2122 12:32:27.17M 2015-10-02T11:30:36.282Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.623 1504.2120 12:32:27.36M 2015-10-02T11:30:36.487Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2114 12:32:27.56M 2015-10-02T11:30:36.687Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2107 12:32:27.76M 2015-10-02T11:30:36.892Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2106 12:32:27.96M 2015-10-02T11:30:37.092Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:32:28.18M 2015-10-02T11:30:37.297Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2097 12:32:28.38M 2015-10-02T11:30:37.502Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2091 12:32:28.58M 2015-10-02T11:30:37.702Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2085 12:32:28.78M 2015-10-02T11:30:37.907Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2086 12:32:29.00M 2015-10-02T11:30:38.107Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2094 12:32:29.19M 2015-10-02T11:30:38.312Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2095 12:32:29.39M 2015-10-02T11:30:38.517Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2100 12:32:29.59M 2015-10-02T11:30:38.717Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2104 12:32:29.79M 2015-10-02T11:30:38.922Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2111 12:32:30.01M 2015-10-02T11:30:39.127Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2113 12:32:30.21M 2015-10-02T11:30:39.342Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2112 12:32:30.41M 2015-10-02T11:30:39.532Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2102 12:32:30.62M 2015-10-02T11:30:39.732Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2112 12:32:30.81M 2015-10-02T11:30:39.937Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.622 1504.2115 12:32:31.03M 2015-10-02T11:30:40.137Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.621 1504.2118 12:32:31.22M 2015-10-02T11:30:40.342Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2128 12:32:31.42M 2015-10-02T11:30:40.547Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.769 34.620 1504.2126 12:32:31.62M 2015-10-02T11:30:40.747Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.620 1504.2128 12:32:31.82M 2015-10-02T11:30:40.952Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.620 1504.2128 12:32:32.04M 2015-10-02T11:30:41.157Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.769 34.620 1504.2123 12:32:32.24M 2015-10-02T11:30:41.357Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.620 1504.2115 12:32:32.44M 2015-10-02T11:30:41.562Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.769 34.620 1504.2112 12:32:32.64M 2015-10-02T11:30:41.762Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2108 12:32:32.84M 2015-10-02T11:30:41.967Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.768 34.620 1504.2106 12:32:33.06M 2015-10-02T11:30:42.173Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2100 12:32:33.25M 2015-10-02T11:30:42.372Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2097 12:32:33.45M 2015-10-02T11:30:42.578Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2103 12:32:33.65M 2015-10-02T11:30:42.782Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2107 12:32:33.85M 2015-10-02T11:30:42.982Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.769 34.620 1504.2102 12:32:34.07M 2015-10-02T11:30:43.187Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.620 1504.2095 12:32:34.27M 2015-10-02T11:30:43.387Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2100 12:32:34.47M 2015-10-02T11:30:43.587Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2108 12:32:34.67M 2015-10-02T11:30:43.808Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2113 12:32:34.87M 2015-10-02T11:30:43.997Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2114 12:32:35.10M 2015-10-02T11:30:44.202Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2125 12:32:35.28M 2015-10-02T11:30:44.407Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2123 12:32:35.48M 2015-10-02T11:30:44.602Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.622 1504.2120 12:32:35.68M 2015-10-02T11:30:44.813Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2120 12:32:35.88M 2015-10-02T11:30:45.013Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.771 34.622 1504.2119 12:32:36.10M 2015-10-02T11:30:45.213Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.622 1504.2120 12:32:36.30M 2015-10-02T11:30:45.417Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.622 1504.2122 12:32:36.50M 2015-10-02T11:30:45.633Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.623 1504.2122 12:32:36.70M 2015-10-02T11:30:45.822Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2119 12:32:36.90M 2015-10-02T11:30:46.028Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.772 34.624 1504.2109 12:32:37.11M 2015-10-02T11:30:46.233Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.772 34.625 1504.2115 12:32:37.32M 2015-10-02T11:30:46.432Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.625 1504.2114 12:32:37.51M 2015-10-02T11:30:46.638Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.773 34.625 1504.2118 12:32:37.71M 2015-10-02T11:30:46.838Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.773 34.625 1504.2117 12:32:37.91M 2015-10-02T11:30:47.065Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.773 34.625 1504.2123 12:32:38.13M 2015-10-02T11:30:47.243Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.773 34.625 1504.2125 12:32:38.33M 2015-10-02T11:30:47.448Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2136 12:32:38.53M 2015-10-02T11:30:47.653Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.773 34.624 1504.2140 12:32:38.73M 2015-10-02T11:30:47.853Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2142 12:32:38.93M 2015-10-02T11:30:48.073Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2142 12:32:39.14M 2015-10-02T11:30:48.278Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2141 12:32:39.34M 2015-10-02T11:30:48.463Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2141 12:32:39.56M 2015-10-02T11:30:48.668Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2134 12:32:39.74M 2015-10-02T11:30:48.868Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.771 34.622 1504.2137 12:32:39.94M 2015-10-02T11:30:49.073Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2135 12:32:40.16M 2015-10-02T11:30:49.278Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2133 12:32:40.36M 2015-10-02T11:30:49.483Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2141 12:32:40.56M 2015-10-02T11:30:49.679Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.621 1504.2142 12:32:40.76M 2015-10-02T11:30:49.888Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.620 1504.2136 12:32:40.95M 2015-10-02T11:30:50.088Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.620 1504.2136 12:32:41.18M 2015-10-02T11:30:50.293Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.770 34.620 1504.2139 12:32:41.37M 2015-10-02T11:30:50.513Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.620 1504.2130 12:32:41.57M 2015-10-02T11:30:50.698Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.619 1504.2125 12:32:41.77M 2015-10-02T11:30:50.903Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.619 1504.2120 12:32:41.97M 2015-10-02T11:30:51.103Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2109 12:32:42.19M 2015-10-02T11:30:51.308Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.620 1504.2106 12:32:42.39M 2015-10-02T11:30:51.508Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2098 12:32:42.59M 2015-10-02T11:30:51.713Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2094 12:32:42.79M 2015-10-02T11:30:51.918Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2090 12:32:43.01M 2015-10-02T11:30:52.118Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2081 12:32:43.21M 2015-10-02T11:30:52.323Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2073 12:32:43.40M 2015-10-02T11:30:52.523Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2072 12:32:43.60M 2015-10-02T11:30:52.743Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2061 12:32:43.80M 2015-10-02T11:30:52.928Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2054 12:32:44.04M 2015-10-02T11:30:53.133Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2053 12:32:44.22M 2015-10-02T11:30:53.338Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2043 12:32:44.42M 2015-10-02T11:30:53.538Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2042 12:32:44.62M 2015-10-02T11:30:53.743Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2045 12:32:44.82M 2015-10-02T11:30:53.943Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2059 12:32:45.04M 2015-10-02T11:30:54.148Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2065 12:32:45.23M 2015-10-02T11:30:54.353Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2069 12:32:45.43M 2015-10-02T11:30:54.553Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.620 1504.2073 12:32:45.63M 2015-10-02T11:30:54.758Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2074 12:32:45.83M 2015-10-02T11:30:54.963Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2075 12:32:46.05M 2015-10-02T11:30:55.163Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2076 12:32:46.25M 2015-10-02T11:30:55.368Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2074 12:32:46.45M 2015-10-02T11:30:55.568Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2075 12:32:46.65M 2015-10-02T11:30:55.773Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2076 12:32:46.85M 2015-10-02T11:30:55.973Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2076 12:32:47.06M 2015-10-02T11:30:56.178Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2078 12:32:47.26M 2015-10-02T11:30:56.383Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2084 12:32:47.46M 2015-10-02T11:30:56.583Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2085 12:32:47.66M 2015-10-02T11:30:56.788Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.620 1504.2095 12:32:47.86M 2015-10-02T11:30:56.993Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2074 12:32:48.08M 2015-10-02T11:30:57.213Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2075 12:32:48.28M 2015-10-02T11:30:57.398Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2063 12:32:48.50M 2015-10-02T11:30:57.598Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2061 12:32:48.68M 2015-10-02T11:30:57.803Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2064 12:32:48.88M 2015-10-02T11:30:58.003Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2061 12:32:49.10M 2015-10-02T11:30:58.208Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2061 12:32:49.29M 2015-10-02T11:30:58.413Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2057 12:32:49.49M 2015-10-02T11:30:58.613Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2059 12:32:49.69M 2015-10-02T11:30:58.818Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2068 12:32:49.89M 2015-10-02T11:30:59.023Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2075 12:32:50.11M 2015-10-02T11:30:59.223Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2076 12:32:50.31M 2015-10-02T11:30:59.428Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2078 12:32:50.51M 2015-10-02T11:30:59.628Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.624 1504.2097 12:32:50.71M 2015-10-02T11:30:59.833Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.624 1504.2104 12:32:50.91M 2015-10-02T11:31:00.038Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2103 12:32:51.13M 2015-10-02T11:31:00.238Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2102 12:32:51.32M 2015-10-02T11:31:00.443Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2108 12:32:51.52M 2015-10-02T11:31:00.643Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2109 12:32:51.72M 2015-10-02T11:31:00.848Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.624 1504.2107 12:32:51.92M 2015-10-02T11:31:01.053Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2108 12:32:52.14M 2015-10-02T11:31:01.253Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2108 12:32:52.34M 2015-10-02T11:31:01.458Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.624 1504.2102 12:32:52.54M 2015-10-02T11:31:01.679Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2096 12:32:52.74M 2015-10-02T11:31:01.863Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2095 12:32:52.95M 2015-10-02T11:31:02.068Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.623 1504.2092 12:32:53.15M 2015-10-02T11:31:02.268Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2090 12:32:53.35M 2015-10-02T11:31:02.473Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2087 12:32:53.55M 2015-10-02T11:31:02.678Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2086 12:32:53.75M 2015-10-02T11:31:02.878Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.622 1504.2080 12:32:53.95M 2015-10-02T11:31:03.083Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.622 1504.2087 12:32:54.17M 2015-10-02T11:31:03.288Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2089 12:32:54.37M 2015-10-02T11:31:03.488Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.621 1504.2091 12:32:54.57M 2015-10-02T11:31:03.693Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2083 12:32:54.77M 2015-10-02T11:31:03.893Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2080 12:32:54.97M 2015-10-02T11:31:04.098Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2084 12:32:55.18M 2015-10-02T11:31:04.313Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.769 34.621 1504.2083 12:32:55.38M 2015-10-02T11:31:04.503Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2106 12:32:55.58M 2015-10-02T11:31:04.708Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2114 12:32:55.78M 2015-10-02T11:31:04.912Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2113 12:32:56.00M 2015-10-02T11:31:05.113Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2124 12:32:56.20M 2015-10-02T11:31:05.313Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.623 1504.2131 12:32:56.40M 2015-10-02T11:31:05.518Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.623 1504.2129 12:32:56.60M 2015-10-02T11:31:05.723Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.623 1504.2126 12:32:56.80M 2015-10-02T11:31:05.923Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2117 12:32:57.02M 2015-10-02T11:31:06.144Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2109 12:32:57.21M 2015-10-02T11:31:06.333Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2104 12:32:57.43M 2015-10-02T11:31:06.533Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2102 12:32:57.61M 2015-10-02T11:31:06.738Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2096 12:32:57.81M 2015-10-02T11:31:06.938Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2107 12:32:58.03M 2015-10-02T11:31:07.144Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2104 12:32:58.23M 2015-10-02T11:31:07.349Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2103 12:32:58.43M 2015-10-02T11:31:07.549Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.769 34.621 1504.2102 12:32:58.63M 2015-10-02T11:31:07.754Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2086 12:32:58.83M 2015-10-02T11:31:07.954Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2085 12:32:59.05M 2015-10-02T11:31:08.163Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2083 12:32:59.24M 2015-10-02T11:31:08.364Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2089 12:32:59.44M 2015-10-02T11:31:08.563Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2103 12:32:59.64M 2015-10-02T11:31:08.769Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2106 12:32:59.84M 2015-10-02T11:31:08.969Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.621 1504.2109 12:33:00.06M 2015-10-02T11:31:09.173Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2109 12:33:00.26M 2015-10-02T11:31:09.379Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2111 12:33:00.46M 2015-10-02T11:31:09.579Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2113 12:33:00.66M 2015-10-02T11:31:09.784Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2118 12:33:00.85M 2015-10-02T11:31:09.984Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2108 12:33:01.08M 2015-10-02T11:31:10.189Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2117 12:33:01.27M 2015-10-02T11:31:10.389Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2107 12:33:01.47M 2015-10-02T11:31:10.609Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2102 12:33:01.67M 2015-10-02T11:31:10.794Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2102 12:33:01.89M 2015-10-02T11:31:11.033Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2104 12:33:02.09M 2015-10-02T11:31:11.204Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2104 12:33:02.29M 2015-10-02T11:31:11.409Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2096 12:33:02.49M 2015-10-02T11:31:11.609Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2086 12:33:02.69M 2015-10-02T11:31:11.814Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2080 12:33:02.88M 2015-10-02T11:31:12.014Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.772 34.625 1504.2079 12:33:03.11M 2015-10-02T11:31:12.219Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.771 34.624 1504.2072 12:33:03.30M 2015-10-02T11:31:12.424Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2073 12:33:03.50M 2015-10-02T11:31:12.624Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2075 12:33:03.70M 2015-10-02T11:31:12.829Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.624 1504.2061 12:33:03.90M 2015-10-02T11:31:13.029Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2061 12:33:04.12M 2015-10-02T11:31:13.229Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.623 1504.2053 12:33:04.32M 2015-10-02T11:31:13.436Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.623 1504.2058 12:33:04.51M 2015-10-02T11:31:13.639Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.624 1504.2064 12:33:04.72M 2015-10-02T11:31:13.844Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2075 12:33:04.92M 2015-10-02T11:31:14.044Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.623 1504.2081 12:33:05.14M 2015-10-02T11:31:14.249Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.771 34.624 1504.2087 12:33:05.33M 2015-10-02T11:31:14.473Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2089 12:33:05.53M 2015-10-02T11:31:14.654Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2096 12:33:05.73M 2015-10-02T11:31:14.854Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2098 12:33:05.93M 2015-10-02T11:31:15.074Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2100 12:33:06.15M 2015-10-02T11:31:15.264Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2096 12:33:06.36M 2015-10-02T11:31:15.464Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2106 12:33:06.55M 2015-10-02T11:31:15.669Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2104 12:33:06.75M 2015-10-02T11:31:15.874Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2111 12:33:06.95M 2015-10-02T11:31:16.076Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2101 12:33:07.17M 2015-10-02T11:31:16.279Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:33:07.36M 2015-10-02T11:31:16.484Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2106 12:33:07.56M 2015-10-02T11:31:16.684Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2104 12:33:07.76M 2015-10-02T11:31:16.889Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.621 1504.2109 12:33:07.96M 2015-10-02T11:31:17.089Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2103 12:33:08.18M 2015-10-02T11:31:17.294Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2098 12:33:08.38M 2015-10-02T11:31:17.494Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2095 12:33:08.58M 2015-10-02T11:31:17.699Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2100 12:33:08.77M 2015-10-02T11:31:17.904Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2103 12:33:08.97M 2015-10-02T11:31:18.104Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.622 1504.2113 12:33:09.19M 2015-10-02T11:31:18.309Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2122 12:33:09.39M 2015-10-02T11:31:18.514Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.771 34.621 1504.2131 12:33:09.59M 2015-10-02T11:31:18.714Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2125 12:33:09.79M 2015-10-02T11:31:18.919Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.770 34.621 1504.2125 12:33:10.01M 2015-10-02T11:31:19.119Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.621 1504.2133 12:33:10.21M 2015-10-02T11:31:19.324Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.624 1504.2067 12:33:10.41M 2015-10-02T11:31:19.544Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.624 1504.2063 12:33:10.60M 2015-10-02T11:31:19.729Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.624 1504.2056 12:33:10.82M 2015-10-02T11:31:19.934Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2050 12:33:11.02M 2015-10-02T11:31:20.134Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.769 34.623 1504.2035 12:33:11.22M 2015-10-02T11:31:20.353Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.769 34.623 1504.2039 12:33:11.42M 2015-10-02T11:31:20.553Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.769 34.623 1504.2030 12:33:11.62M 2015-10-02T11:31:20.753Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.768 34.623 1504.2020 12:33:11.82M 2015-10-02T11:31:20.944Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.623 1504.2020 12:33:12.04M 2015-10-02T11:31:21.154Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2018 12:33:12.23M 2015-10-02T11:31:21.357Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.768 34.622 1504.2019 12:33:12.44M 2015-10-02T11:31:21.559Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2029 12:33:12.64M 2015-10-02T11:31:21.759Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2032 12:33:12.83M 2015-10-02T11:31:21.964Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2040 12:33:13.05M 2015-10-02T11:31:22.164Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2056 12:33:13.25M 2015-10-02T11:31:22.369Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.621 1504.2056 12:33:13.45M 2015-10-02T11:31:22.574Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2047 12:33:13.65M 2015-10-02T11:31:22.774Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2048 12:33:13.85M 2015-10-02T11:31:22.979Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.621 1504.2054 12:33:14.07M 2015-10-02T11:31:23.179Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2058 12:33:14.27M 2015-10-02T11:31:23.384Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2057 12:33:14.47M 2015-10-02T11:31:23.589Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2059 12:33:14.67M 2015-10-02T11:31:23.793Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.621 1504.2068 12:33:14.86M 2015-10-02T11:31:24.009Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2086 12:33:15.09M 2015-10-02T11:31:24.195Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2098 12:33:15.30M 2015-10-02T11:31:24.399Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2098 12:33:15.48M 2015-10-02T11:31:24.599Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2091 12:33:15.68M 2015-10-02T11:31:24.804Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2085 12:33:15.88M 2015-10-02T11:31:25.009Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2087 12:33:16.10M 2015-10-02T11:31:25.214Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2094 12:33:16.30M 2015-10-02T11:31:25.414Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.620 1504.2101 12:33:16.50M 2015-10-02T11:31:25.619Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2098 12:33:16.70M 2015-10-02T11:31:25.824Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2097 12:33:16.90M 2015-10-02T11:31:26.024Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.769 34.620 1504.2097 12:33:17.12M 2015-10-02T11:31:26.224Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.769 34.620 1504.2102 12:33:17.31M 2015-10-02T11:31:26.429Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.769 34.620 1504.2101 12:33:17.51M 2015-10-02T11:31:26.629Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.769 34.621 1504.2096 12:33:17.71M 2015-10-02T11:31:26.834Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.769 34.621 1504.2102 12:33:17.91M 2015-10-02T11:31:27.039Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.769 34.621 1504.2095 12:33:18.13M 2015-10-02T11:31:27.245Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.620 1504.2086 12:33:18.33M 2015-10-02T11:31:27.444Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.768 34.620 1504.2076 12:33:18.53M 2015-10-02T11:31:27.649Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2086 12:33:18.72M 2015-10-02T11:31:27.873Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.768 34.620 1504.2073 12:33:18.93M 2015-10-02T11:31:28.054Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.768 34.621 1504.2069 12:33:19.14M 2015-10-02T11:31:28.259Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2083 12:33:19.34M 2015-10-02T11:31:28.475Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2087 12:33:19.54M 2015-10-02T11:31:28.659Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2092 12:33:19.76M 2015-10-02T11:31:28.864Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2102 12:33:19.94M 2015-10-02T11:31:29.069Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.621 1504.2118 12:33:20.16M 2015-10-02T11:31:29.277Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.621 1504.2113 12:33:20.36M 2015-10-02T11:31:29.475Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2122 12:33:20.56M 2015-10-02T11:31:29.675Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2120 12:33:20.76M 2015-10-02T11:31:29.884Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2120 12:33:20.95M 2015-10-02T11:31:30.084Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.621 1504.2120 12:33:21.17M 2015-10-02T11:31:30.289Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2129 12:33:21.37M 2015-10-02T11:31:30.489Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2134 12:33:21.57M 2015-10-02T11:31:30.705Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2135 12:33:21.77M 2015-10-02T11:31:30.894Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2140 12:33:21.97M 2015-10-02T11:31:31.099Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.772 34.623 1504.2157 12:33:22.19M 2015-10-02T11:31:31.304Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.773 34.623 1504.2161 12:33:22.39M 2015-10-02T11:31:31.504Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2141 12:33:22.59M 2015-10-02T11:31:31.710Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2141 12:33:22.78M 2015-10-02T11:31:31.916Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.773 34.625 1504.2137 12:33:23.00M 2015-10-02T11:31:32.116Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.624 1504.2130 12:33:23.20M 2015-10-02T11:31:32.314Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2125 12:33:23.40M 2015-10-02T11:31:32.520Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2115 12:33:23.60M 2015-10-02T11:31:32.724Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.624 1504.2098 12:33:23.80M 2015-10-02T11:31:32.945Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.624 1504.2098 12:33:24.02M 2015-10-02T11:31:33.130Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.625 1504.2107 12:33:24.23M 2015-10-02T11:31:33.330Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.772 34.625 1504.2103 12:33:24.42M 2015-10-02T11:31:33.535Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2100 12:33:24.61M 2015-10-02T11:31:33.740Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2098 12:33:24.81M 2015-10-02T11:31:33.940Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.624 1504.2103 12:33:25.03M 2015-10-02T11:31:34.145Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.623 1504.2112 12:33:25.23M 2015-10-02T11:31:34.350Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2122 12:33:25.43M 2015-10-02T11:31:34.550Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2123 12:33:25.63M 2015-10-02T11:31:34.756Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2124 12:33:25.83M 2015-10-02T11:31:34.955Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2129 12:33:26.05M 2015-10-02T11:31:35.165Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2129 12:33:26.25M 2015-10-02T11:31:35.365Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.621 1504.2126 12:33:26.45M 2015-10-02T11:31:35.565Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.621 1504.2133 12:33:26.64M 2015-10-02T11:31:35.770Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2139 12:33:26.84M 2015-10-02T11:31:35.975Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2136 12:33:27.06M 2015-10-02T11:31:36.175Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.771 34.622 1504.2135 12:33:27.26M 2015-10-02T11:31:36.380Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.771 34.622 1504.2142 12:33:27.46M 2015-10-02T11:31:36.580Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2146 12:33:27.66M 2015-10-02T11:31:36.785Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2145 12:33:27.86M 2015-10-02T11:31:36.985Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2136 12:33:28.08M 2015-10-02T11:31:37.190Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2125 12:33:28.28M 2015-10-02T11:31:37.410Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2113 12:33:28.47M 2015-10-02T11:31:37.595Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2108 12:33:28.69M 2015-10-02T11:31:37.800Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.621 1504.2101 12:33:28.87M 2015-10-02T11:31:38.005Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.621 1504.2091 12:33:29.09M 2015-10-02T11:31:38.205Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.621 1504.2081 12:33:29.29M 2015-10-02T11:31:38.410Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2087 12:33:29.49M 2015-10-02T11:31:38.610Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.621 1504.2084 12:33:29.69M 2015-10-02T11:31:38.815Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2079 12:33:29.89M 2015-10-02T11:31:39.020Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.767 34.619 1504.2078 12:33:30.11M 2015-10-02T11:31:39.220Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.773 34.625 1504.2144 12:33:30.31M 2015-10-02T11:31:39.425Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.774 34.625 1504.2148 12:33:30.51M 2015-10-02T11:31:39.630Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.774 34.626 1504.2151 12:33:30.71M 2015-10-02T11:31:39.830Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.775 34.626 1504.2155 12:33:30.91M 2015-10-02T11:31:40.030Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.775 34.627 1504.2156 12:33:31.12M 2015-10-02T11:31:40.235Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.627 1504.2153 12:33:31.32M 2015-10-02T11:31:40.440Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.776 34.628 1504.2152 12:33:31.52M 2015-10-02T11:31:40.645Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.776 34.628 1504.2156 12:33:31.72M 2015-10-02T11:31:40.845Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.627 1504.2150 12:33:31.92M 2015-10-02T11:31:41.045Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.775 34.626 1504.2147 12:33:32.14M 2015-10-02T11:31:41.250Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.774 34.626 1504.2145 12:33:32.33M 2015-10-02T11:31:41.450Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.773 34.625 1504.2139 12:33:32.54M 2015-10-02T11:31:41.655Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.773 34.625 1504.2134 12:33:32.73M 2015-10-02T11:31:41.877Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2114 12:33:32.93M 2015-10-02T11:31:42.060Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2111 12:33:33.17M 2015-10-02T11:31:42.265Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.624 1504.2102 12:33:33.35M 2015-10-02T11:31:42.470Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2091 12:33:33.55M 2015-10-02T11:31:42.678Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2095 12:33:33.75M 2015-10-02T11:31:42.875Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2091 12:33:33.95M 2015-10-02T11:31:43.080Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2097 12:33:34.17M 2015-10-02T11:31:43.280Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2103 12:33:34.37M 2015-10-02T11:31:43.485Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2109 12:33:34.56M 2015-10-02T11:31:43.685Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2118 12:33:34.76M 2015-10-02T11:31:43.890Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2111 12:33:34.96M 2015-10-02T11:31:44.095Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.622 1504.2101 12:33:35.18M 2015-10-02T11:31:44.295Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2094 12:33:35.38M 2015-10-02T11:31:44.500Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2095 12:33:35.58M 2015-10-02T11:31:44.700Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.620 1504.2091 12:33:35.78M 2015-10-02T11:31:44.905Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2089 12:33:36.00M 2015-10-02T11:31:45.105Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2087 12:33:36.20M 2015-10-02T11:31:45.310Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2084 12:33:36.40M 2015-10-02T11:31:45.515Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2087 12:33:36.59M 2015-10-02T11:31:45.718Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2080 12:33:36.80M 2015-10-02T11:31:45.920Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.622 1504.2080 12:33:37.01M 2015-10-02T11:31:46.120Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2079 12:33:37.21M 2015-10-02T11:31:46.340Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2072 12:33:37.41M 2015-10-02T11:31:46.530Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2062 12:33:37.62M 2015-10-02T11:31:46.735Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2053 12:33:37.81M 2015-10-02T11:31:46.940Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.768 34.622 1504.2051 12:33:38.03M 2015-10-02T11:31:47.140Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2051 12:33:38.23M 2015-10-02T11:31:47.340Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.623 1504.2058 12:33:38.43M 2015-10-02T11:31:47.545Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2068 12:33:38.63M 2015-10-02T11:31:47.745Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2068 12:33:38.82M 2015-10-02T11:31:47.950Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.624 1504.2069 12:33:39.04M 2015-10-02T11:31:48.155Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.624 1504.2062 12:33:39.24M 2015-10-02T11:31:48.357Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2063 12:33:39.44M 2015-10-02T11:31:48.560Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2064 12:33:39.64M 2015-10-02T11:31:48.765Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2072 12:33:39.84M 2015-10-02T11:31:48.965Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2072 12:33:40.06M 2015-10-02T11:31:49.170Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2065 12:33:40.26M 2015-10-02T11:31:49.370Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2072 12:33:40.45M 2015-10-02T11:31:49.575Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2072 12:33:40.65M 2015-10-02T11:31:49.780Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2069 12:33:40.85M 2015-10-02T11:31:49.980Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2074 12:33:41.07M 2015-10-02T11:31:50.185Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2076 12:33:41.27M 2015-10-02T11:31:50.390Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.767 34.619 1504.2062 12:33:41.47M 2015-10-02T11:31:50.590Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.766 34.620 1504.2019 12:33:41.67M 2015-10-02T11:31:50.810Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.768 34.622 1504.2034 12:33:41.87M 2015-10-02T11:31:50.997Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.769 34.623 1504.2031 12:33:42.10M 2015-10-02T11:31:51.200Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.769 34.623 1504.2023 12:33:42.29M 2015-10-02T11:31:51.400Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.769 34.624 1504.2024 12:33:42.49M 2015-10-02T11:31:51.605Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.769 34.624 1504.2019 12:33:42.68M 2015-10-02T11:31:51.810Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.770 34.625 1504.2024 12:33:42.88M 2015-10-02T11:31:52.010Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.770 34.625 1504.2023 12:33:43.10M 2015-10-02T11:31:52.215Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2107 12:33:43.30M 2015-10-02T11:31:52.420Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.622 1504.2117 12:33:43.50M 2015-10-02T11:31:52.634Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2128 12:33:43.70M 2015-10-02T11:31:52.825Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.771 34.622 1504.2130 12:33:43.90M 2015-10-02T11:31:53.026Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.771 34.622 1504.2130 12:33:44.12M 2015-10-02T11:31:53.231Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.771 34.621 1504.2122 12:33:44.32M 2015-10-02T11:31:53.431Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2119 12:33:44.52M 2015-10-02T11:31:53.641Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2114 12:33:44.71M 2015-10-02T11:31:53.841Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.768 34.619 1504.2103 12:33:44.91M 2015-10-02T11:31:54.073Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.768 34.619 1504.2092 12:33:45.13M 2015-10-02T11:31:54.246Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.769 34.620 1504.2100 12:33:45.33M 2015-10-02T11:31:54.446Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2106 12:33:45.53M 2015-10-02T11:31:54.651Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2102 12:33:45.73M 2015-10-02T11:31:54.855Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.622 1504.2104 12:33:45.93M 2015-10-02T11:31:55.055Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.622 1504.2092 12:33:46.15M 2015-10-02T11:31:55.276Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2084 12:33:46.34M 2015-10-02T11:31:55.461Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.769 34.622 1504.2069 12:33:46.56M 2015-10-02T11:31:55.666Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2067 12:33:46.74M 2015-10-02T11:31:55.866Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2062 12:33:46.94M 2015-10-02T11:31:56.071Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2061 12:33:47.16M 2015-10-02T11:31:56.313Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2054 12:33:47.36M 2015-10-02T11:31:56.513Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.769 34.622 1504.2058 12:33:47.56M 2015-10-02T11:31:56.681Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2064 12:33:47.76M 2015-10-02T11:31:57.101Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2065 12:33:47.96M 2015-10-02T11:31:57.101Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.770 34.623 1504.2065 12:33:48.27M 2015-10-02T11:31:57.301Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.623 1504.2052 12:33:48.38M 2015-10-02T11:31:57.506Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2048 12:33:48.58M 2015-10-02T11:31:57.706Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2045 12:33:48.78M 2015-10-02T11:31:57.906Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2037 12:33:49.00M 2015-10-02T11:31:58.111Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.769 34.622 1504.2040 12:33:49.20M 2015-10-02T11:31:58.316Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.623 1504.2045 12:33:49.40M 2015-10-02T11:31:58.553Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2047 12:33:49.60M 2015-10-02T11:31:58.754Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.770 34.623 1504.2046 12:33:49.80M 2015-10-02T11:31:58.921Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2046 12:33:50.01M 2015-10-02T11:31:59.126Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.624 1504.2051 12:33:50.21M 2015-10-02T11:31:59.331Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2062 12:33:50.41M 2015-10-02T11:31:59.531Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.623 1504.2064 12:33:50.61M 2015-10-02T11:31:59.751Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.623 1504.2065 12:33:50.81M 2015-10-02T11:31:59.941Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.770 34.623 1504.2072 12:33:51.05M 2015-10-02T11:32:00.141Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2080 12:33:51.23M 2015-10-02T11:32:00.346Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2085 12:33:51.43M 2015-10-02T11:32:00.546Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2081 12:33:51.63M 2015-10-02T11:32:00.751Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2078 12:33:51.82M 2015-10-02T11:32:00.956Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2079 12:33:52.05M 2015-10-02T11:32:01.156Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2074 12:33:52.25M 2015-10-02T11:32:01.361Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2076 12:33:52.44M 2015-10-02T11:32:01.566Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2081 12:33:52.65M 2015-10-02T11:32:01.793Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2094 12:33:52.84M 2015-10-02T11:32:01.971Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2096 12:33:53.06M 2015-10-02T11:32:02.171Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2091 12:33:53.26M 2015-10-02T11:32:02.381Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2089 12:33:53.46M 2015-10-02T11:32:02.576Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2089 12:33:53.66M 2015-10-02T11:32:02.781Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2087 12:33:53.86M 2015-10-02T11:32:02.986Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2080 12:33:54.08M 2015-10-02T11:32:03.191Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.622 1504.2072 12:33:54.28M 2015-10-02T11:32:03.391Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2063 12:33:54.48M 2015-10-02T11:32:03.591Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.622 1504.2070 12:33:54.67M 2015-10-02T11:32:03.833Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2079 12:33:54.87M 2015-10-02T11:32:04.001Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2081 12:33:55.09M 2015-10-02T11:32:04.221Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2081 12:33:55.29M 2015-10-02T11:32:04.406Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.623 1504.2089 12:33:55.51M 2015-10-02T11:32:04.611Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2086 12:33:55.69M 2015-10-02T11:32:04.811Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2075 12:33:55.89M 2015-10-02T11:32:05.016Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2067 12:33:56.10M 2015-10-02T11:32:05.216Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2054 12:33:56.31M 2015-10-02T11:32:05.433Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.622 1504.2041 12:33:56.50M 2015-10-02T11:32:05.621Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.622 1504.2028 12:33:56.70M 2015-10-02T11:32:05.826Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.767 34.622 1504.2012 12:33:56.90M 2015-10-02T11:32:06.031Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.767 34.622 1504.2001 12:33:57.12M 2015-10-02T11:32:06.236Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.767 34.622 1504.1986 12:33:57.32M 2015-10-02T11:32:06.436Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.767 34.622 1504.1993 12:33:57.52M 2015-10-02T11:32:06.636Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.766 34.621 1504.1992 12:33:57.72M 2015-10-02T11:32:06.841Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.766 34.621 1504.1987 12:33:57.91M 2015-10-02T11:32:07.046Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.766 34.621 1504.1986 12:33:58.13M 2015-10-02T11:32:07.246Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.766 34.621 1504.1981 12:33:58.33M 2015-10-02T11:32:07.451Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.765 34.620 1504.1976 12:33:58.53M 2015-10-02T11:32:07.651Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.765 34.620 1504.1978 12:33:58.73M 2015-10-02T11:32:07.856Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.765 34.620 1504.1975 12:33:58.93M 2015-10-02T11:32:08.061Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.765 34.620 1504.1992 12:33:59.15M 2015-10-02T11:32:08.266Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.766 34.620 1504.2009 12:33:59.35M 2015-10-02T11:32:08.473Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.766 34.620 1504.2015 12:33:59.55M 2015-10-02T11:32:08.686Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.767 34.620 1504.2028 12:33:59.75M 2015-10-02T11:32:08.871Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.767 34.620 1504.2043 12:33:59.96M 2015-10-02T11:32:09.076Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2057 12:34:00.17M 2015-10-02T11:32:09.276Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.621 1504.2074 12:34:00.37M 2015-10-02T11:32:09.481Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2074 12:34:00.56M 2015-10-02T11:32:09.681Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2073 12:34:00.76M 2015-10-02T11:32:09.886Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2076 12:34:00.96M 2015-10-02T11:32:10.086Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2069 12:34:01.18M 2015-10-02T11:32:10.291Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2069 12:34:01.38M 2015-10-02T11:32:10.496Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2076 12:34:01.58M 2015-10-02T11:32:10.701Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2073 12:34:01.78M 2015-10-02T11:32:10.901Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2065 12:34:02.00M 2015-10-02T11:32:11.106Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2062 12:34:02.19M 2015-10-02T11:32:11.306Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.620 1504.2065 12:34:02.39M 2015-10-02T11:32:11.511Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.620 1504.2075 12:34:02.59M 2015-10-02T11:32:11.716Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.620 1504.2069 12:34:02.79M 2015-10-02T11:32:11.916Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2063 12:34:03.01M 2015-10-02T11:32:12.121Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2062 12:34:03.21M 2015-10-02T11:32:12.326Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.768 34.621 1504.2057 12:34:03.41M 2015-10-02T11:32:12.526Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2065 12:34:03.61M 2015-10-02T11:32:12.731Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.621 1504.2064 12:34:03.81M 2015-10-02T11:32:12.931Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.622 1504.2064 12:34:04.03M 2015-10-02T11:32:13.152Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2069 12:34:04.23M 2015-10-02T11:32:13.336Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2070 12:34:04.44M 2015-10-02T11:32:13.541Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.623 1504.2067 12:34:04.62M 2015-10-02T11:32:13.746Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2074 12:34:04.82M 2015-10-02T11:32:13.946Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2090 12:34:05.04M 2015-10-02T11:32:14.151Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.772 34.624 1504.2087 12:34:05.24M 2015-10-02T11:32:14.356Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2087 12:34:05.44M 2015-10-02T11:32:14.556Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.771 34.624 1504.2086 12:34:05.64M 2015-10-02T11:32:14.761Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2079 12:34:05.84M 2015-10-02T11:32:14.961Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2084 12:34:06.06M 2015-10-02T11:32:15.166Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2089 12:34:06.25M 2015-10-02T11:32:15.366Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2095 12:34:06.45M 2015-10-02T11:32:15.571Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2095 12:34:06.65M 2015-10-02T11:32:15.776Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.625 1504.2095 12:34:06.85M 2015-10-02T11:32:15.976Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2100 12:34:07.07M 2015-10-02T11:32:16.176Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.624 1504.2096 12:34:07.27M 2015-10-02T11:32:16.381Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.623 1504.2094 12:34:07.46M 2015-10-02T11:32:16.586Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2091 12:34:07.67M 2015-10-02T11:32:16.786Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2095 12:34:07.87M 2015-10-02T11:32:16.991Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2087 12:34:08.08M 2015-10-02T11:32:17.197Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2081 12:34:08.29M 2015-10-02T11:32:17.401Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2084 12:34:08.48M 2015-10-02T11:32:17.622Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2089 12:34:08.68M 2015-10-02T11:32:17.806Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2090 12:34:08.90M 2015-10-02T11:32:18.007Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2090 12:34:09.10M 2015-10-02T11:32:18.212Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2087 12:34:09.30M 2015-10-02T11:32:18.412Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2073 12:34:09.50M 2015-10-02T11:32:18.617Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2074 12:34:09.70M 2015-10-02T11:32:18.822Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2074 12:34:09.90M 2015-10-02T11:32:19.021Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2080 12:34:10.11M 2015-10-02T11:32:19.227Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2080 12:34:10.31M 2015-10-02T11:32:19.427Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2079 12:34:10.51M 2015-10-02T11:32:19.632Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2083 12:34:10.71M 2015-10-02T11:32:19.837Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.771 34.624 1504.2085 12:34:10.91M 2015-10-02T11:32:20.042Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.771 34.624 1504.2079 12:34:11.13M 2015-10-02T11:32:20.273Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.624 1504.2074 12:34:11.33M 2015-10-02T11:32:20.447Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2056 12:34:11.53M 2015-10-02T11:32:20.647Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2061 12:34:11.73M 2015-10-02T11:32:20.852Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2067 12:34:11.92M 2015-10-02T11:32:21.052Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2073 12:34:12.14M 2015-10-02T11:32:21.257Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2070 12:34:12.34M 2015-10-02T11:32:21.462Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2072 12:34:12.54M 2015-10-02T11:32:21.662Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2067 12:34:12.74M 2015-10-02T11:32:21.867Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.769 34.622 1504.2072 12:34:12.94M 2015-10-02T11:32:22.087Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2075 12:34:13.16M 2015-10-02T11:32:22.272Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2078 12:34:13.38M 2015-10-02T11:32:22.472Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2079 12:34:13.56M 2015-10-02T11:32:22.682Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2080 12:34:13.76M 2015-10-02T11:32:22.882Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2126 12:34:13.96M 2015-10-02T11:32:23.082Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.620 1504.2133 12:34:14.18M 2015-10-02T11:32:23.287Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.620 1504.2133 12:34:14.37M 2015-10-02T11:32:23.492Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2131 12:34:14.57M 2015-10-02T11:32:23.692Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.770 34.621 1504.2118 12:34:14.77M 2015-10-02T11:32:23.897Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.770 34.621 1504.2106 12:34:14.97M 2015-10-02T11:32:24.097Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.770 34.621 1504.2104 12:34:15.19M 2015-10-02T11:32:24.302Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.770 34.620 1504.2113 12:34:15.39M 2015-10-02T11:32:24.502Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.769 34.620 1504.2107 12:34:15.59M 2015-10-02T11:32:24.707Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.770 34.621 1504.2103 12:34:15.78M 2015-10-02T11:32:24.912Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2102 12:34:16.00M 2015-10-02T11:32:25.112Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.621 1504.2100 12:34:16.20M 2015-10-02T11:32:25.317Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2089 12:34:16.40M 2015-10-02T11:32:25.517Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2078 12:34:16.60M 2015-10-02T11:32:25.722Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.768 34.621 1504.2057 12:34:16.80M 2015-10-02T11:32:25.927Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.621 1504.2042 12:34:17.02M 2015-10-02T11:32:26.132Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.621 1504.2031 12:34:17.22M 2015-10-02T11:32:26.332Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.763 34.617 1504.1980 12:34:17.42M 2015-10-02T11:32:26.552Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.763 34.617 1504.1982 12:34:17.62M 2015-10-02T11:32:26.737Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.763 34.616 1504.1987 12:34:17.83M 2015-10-02T11:32:26.942Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.616 1504.1996 12:34:18.04M 2015-10-02T11:32:27.147Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.617 1504.1995 12:34:18.23M 2015-10-02T11:32:27.347Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.2001 12:34:18.43M 2015-10-02T11:32:27.552Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.1998 12:34:18.63M 2015-10-02T11:32:27.752Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.1993 12:34:18.83M 2015-10-02T11:32:27.957Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.763 34.617 1504.1982 12:34:19.05M 2015-10-02T11:32:28.162Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.763 34.617 1504.1991 12:34:19.25M 2015-10-02T11:32:28.362Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.764 34.618 1504.2003 12:34:19.45M 2015-10-02T11:32:28.562Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.765 34.618 1504.2009 12:34:19.65M 2015-10-02T11:32:28.767Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.765 34.619 1504.2007 12:34:19.84M 2015-10-02T11:32:28.972Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.766 34.620 1504.2013 12:34:20.06M 2015-10-02T11:32:29.172Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.620 1504.2025 12:34:20.26M 2015-10-02T11:32:29.377Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.767 34.621 1504.2031 12:34:20.46M 2015-10-02T11:32:29.582Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.768 34.621 1504.2029 12:34:20.66M 2015-10-02T11:32:29.782Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.768 34.622 1504.2036 12:34:20.86M 2015-10-02T11:32:29.987Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.768 34.622 1504.2034 12:34:21.08M 2015-10-02T11:32:30.187Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2034 12:34:21.28M 2015-10-02T11:32:30.392Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.768 34.622 1504.2030 12:34:21.48M 2015-10-02T11:32:30.633Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2036 12:34:21.68M 2015-10-02T11:32:30.833Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.622 1504.2037 12:34:21.88M 2015-10-02T11:32:31.017Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.623 1504.2041 12:34:22.09M 2015-10-02T11:32:31.207Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.769 34.623 1504.2041 12:34:22.31M 2015-10-02T11:32:31.407Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.769 34.623 1504.2032 12:34:22.49M 2015-10-02T11:32:31.607Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.623 1504.2031 12:34:22.69M 2015-10-02T11:32:31.812Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.623 1504.2039 12:34:22.89M 2015-10-02T11:32:32.017Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.769 34.623 1504.2040 12:34:23.11M 2015-10-02T11:32:32.217Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.769 34.623 1504.2041 12:34:23.31M 2015-10-02T11:32:32.422Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.769 34.623 1504.2040 12:34:23.51M 2015-10-02T11:32:32.627Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.623 1504.2047 12:34:23.71M 2015-10-02T11:32:32.832Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.623 1504.2041 12:34:23.91M 2015-10-02T11:32:33.032Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2046 12:34:24.13M 2015-10-02T11:32:33.237Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2050 12:34:24.32M 2015-10-02T11:32:33.437Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2042 12:34:24.52M 2015-10-02T11:32:33.642Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.768 34.622 1504.2037 12:34:24.72M 2015-10-02T11:32:33.842Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2040 12:34:24.92M 2015-10-02T11:32:34.047Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.769 34.620 1504.2111 12:34:25.14M 2015-10-02T11:32:34.252Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.770 34.621 1504.2112 12:34:25.34M 2015-10-02T11:32:34.453Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.770 34.621 1504.2122 12:34:25.54M 2015-10-02T11:32:34.657Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.770 34.621 1504.2119 12:34:25.74M 2015-10-02T11:32:34.857Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.621 1504.2120 12:34:25.94M 2015-10-02T11:32:35.062Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2117 12:34:26.15M 2015-10-02T11:32:35.267Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.770 34.620 1504.2117 12:34:26.35M 2015-10-02T11:32:35.482Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.769 34.620 1504.2119 12:34:26.55M 2015-10-02T11:32:35.672Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2117 12:34:26.77M 2015-10-02T11:32:35.872Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.619 1504.2102 12:34:26.95M 2015-10-02T11:32:36.077Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.619 1504.2109 12:34:27.17M 2015-10-02T11:32:36.277Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2111 12:34:27.37M 2015-10-02T11:32:36.482Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.769 34.620 1504.2106 12:34:27.57M 2015-10-02T11:32:36.687Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2107 12:34:27.76M 2015-10-02T11:32:36.887Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2101 12:34:27.96M 2015-10-02T11:32:37.092Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2091 12:34:28.18M 2015-10-02T11:32:37.297Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2087 12:34:28.38M 2015-10-02T11:32:37.497Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2096 12:34:28.58M 2015-10-02T11:32:37.702Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.620 1504.2104 12:34:28.78M 2015-10-02T11:32:37.914Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2100 12:34:29.00M 2015-10-02T11:32:38.108Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.768 34.619 1504.2102 12:34:29.20M 2015-10-02T11:32:38.313Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.767 34.618 1504.2103 12:34:29.40M 2015-10-02T11:32:38.513Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.767 34.618 1504.2097 12:34:29.60M 2015-10-02T11:32:38.713Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.767 34.618 1504.2098 12:34:29.80M 2015-10-02T11:32:38.917Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.767 34.618 1504.2097 12:34:30.01M 2015-10-02T11:32:39.122Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.767 34.618 1504.2095 12:34:30.21M 2015-10-02T11:32:39.327Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.767 34.618 1504.2084 12:34:30.41M 2015-10-02T11:32:39.532Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.767 34.618 1504.2094 12:34:30.61M 2015-10-02T11:32:39.732Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.766 34.617 1504.2079 12:34:30.81M 2015-10-02T11:32:39.953Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.766 34.617 1504.2070 12:34:31.03M 2015-10-02T11:32:40.137Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.766 34.617 1504.2078 12:34:31.24M 2015-10-02T11:32:40.337Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.766 34.617 1504.2084 12:34:31.43M 2015-10-02T11:32:40.548Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.766 34.618 1504.2079 12:34:31.62M 2015-10-02T11:32:40.748Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.766 34.618 1504.2079 12:34:31.83M 2015-10-02T11:32:40.952Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.618 1504.2078 12:34:32.05M 2015-10-02T11:32:41.152Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.767 34.619 1504.2075 12:34:32.24M 2015-10-02T11:32:41.358Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.767 34.619 1504.2073 12:34:32.44M 2015-10-02T11:32:41.558Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2063 12:34:32.64M 2015-10-02T11:32:41.758Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2063 12:34:32.84M 2015-10-02T11:32:41.963Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.768 34.621 1504.2057 12:34:33.06M 2015-10-02T11:32:42.168Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.768 34.621 1504.2058 12:34:33.26M 2015-10-02T11:32:42.373Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.769 34.621 1504.2051 12:34:33.46M 2015-10-02T11:32:42.578Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.622 1504.2042 12:34:33.66M 2015-10-02T11:32:42.778Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2047 12:34:33.86M 2015-10-02T11:32:42.983Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2047 12:34:34.08M 2015-10-02T11:32:43.183Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2046 12:34:34.27M 2015-10-02T11:32:43.388Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.768 34.621 1504.2036 12:34:34.47M 2015-10-02T11:32:43.593Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.621 1504.2039 12:34:34.67M 2015-10-02T11:32:43.793Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.620 1504.2034 12:34:34.87M 2015-10-02T11:32:43.998Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.767 34.620 1504.2037 12:34:35.09M 2015-10-02T11:32:44.198Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.620 1504.2046 12:34:35.29M 2015-10-02T11:32:44.418Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.767 34.620 1504.2054 12:34:35.49M 2015-10-02T11:32:44.603Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.768 34.620 1504.2061 12:34:35.70M 2015-10-02T11:32:44.808Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2069 12:34:35.88M 2015-10-02T11:32:45.013Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2069 12:34:36.10M 2015-10-02T11:32:45.208Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2070 12:34:36.30M 2015-10-02T11:32:45.413Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2085 12:34:36.50M 2015-10-02T11:32:45.623Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2096 12:34:36.70M 2015-10-02T11:32:45.823Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2101 12:34:36.90M 2015-10-02T11:32:46.028Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.619 1504.2096 12:34:37.12M 2015-10-02T11:32:46.228Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.620 1504.2083 12:34:37.32M 2015-10-02T11:32:46.433Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2079 12:34:37.52M 2015-10-02T11:32:46.638Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.620 1504.2081 12:34:37.72M 2015-10-02T11:32:46.873Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2086 12:34:37.92M 2015-10-02T11:32:47.038Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2095 12:34:38.13M 2015-10-02T11:32:47.243Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2089 12:34:38.33M 2015-10-02T11:32:47.448Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2081 12:34:38.53M 2015-10-02T11:32:47.648Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2072 12:34:38.73M 2015-10-02T11:32:47.853Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2070 12:34:38.93M 2015-10-02T11:32:48.058Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2063 12:34:39.15M 2015-10-02T11:32:48.258Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2058 12:34:39.35M 2015-10-02T11:32:48.463Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2052 12:34:39.55M 2015-10-02T11:32:48.663Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2051 12:34:39.74M 2015-10-02T11:32:48.888Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.768 34.622 1504.2051 12:34:39.94M 2015-10-02T11:32:49.068Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2062 12:34:40.18M 2015-10-02T11:32:49.273Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2070 12:34:40.36M 2015-10-02T11:32:49.478Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2074 12:34:40.56M 2015-10-02T11:32:49.679Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2076 12:34:40.76M 2015-10-02T11:32:49.883Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2068 12:34:40.96M 2015-10-02T11:32:50.113Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2072 12:34:41.18M 2015-10-02T11:32:50.288Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2076 12:34:41.37M 2015-10-02T11:32:50.493Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.623 1504.2085 12:34:41.58M 2015-10-02T11:32:50.693Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2086 12:34:41.77M 2015-10-02T11:32:50.898Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2091 12:34:41.97M 2015-10-02T11:32:51.098Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2091 12:34:42.19M 2015-10-02T11:32:51.303Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2101 12:34:42.39M 2015-10-02T11:32:51.508Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.624 1504.2111 12:34:42.59M 2015-10-02T11:32:51.708Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2122 12:34:42.79M 2015-10-02T11:32:51.913Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2124 12:34:43.01M 2015-10-02T11:32:52.154Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.626 1504.2125 12:34:43.21M 2015-10-02T11:32:52.318Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.774 34.625 1504.2129 12:34:43.41M 2015-10-02T11:32:52.518Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.774 34.625 1504.2134 12:34:43.61M 2015-10-02T11:32:52.753Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.773 34.625 1504.2129 12:34:43.80M 2015-10-02T11:32:52.928Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.773 34.625 1504.2123 12:34:44.02M 2015-10-02T11:32:53.133Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.773 34.625 1504.2112 12:34:44.22M 2015-10-02T11:32:53.348Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.625 1504.2096 12:34:44.42M 2015-10-02T11:32:53.538Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2083 12:34:44.63M 2015-10-02T11:32:53.743Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2072 12:34:44.82M 2015-10-02T11:32:53.943Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.623 1504.2062 12:34:45.04M 2015-10-02T11:32:54.148Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2064 12:34:45.24M 2015-10-02T11:32:54.353Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2056 12:34:45.44M 2015-10-02T11:32:54.553Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2050 12:34:45.63M 2015-10-02T11:32:54.753Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.767 34.621 1504.2039 12:34:45.83M 2015-10-02T11:32:54.958Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.767 34.621 1504.2042 12:34:46.05M 2015-10-02T11:32:55.163Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.767 34.621 1504.2035 12:34:46.25M 2015-10-02T11:32:55.363Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.767 34.621 1504.2029 12:34:46.45M 2015-10-02T11:32:55.568Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.767 34.621 1504.2028 12:34:46.65M 2015-10-02T11:32:55.768Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2032 12:34:46.85M 2015-10-02T11:32:55.973Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.767 34.621 1504.2032 12:34:47.07M 2015-10-02T11:32:56.178Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.621 1504.2032 12:34:47.27M 2015-10-02T11:32:56.378Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.768 34.622 1504.2046 12:34:47.47M 2015-10-02T11:32:56.583Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2053 12:34:47.66M 2015-10-02T11:32:56.788Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.623 1504.2056 12:34:47.86M 2015-10-02T11:32:56.988Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.623 1504.2056 12:34:48.08M 2015-10-02T11:32:57.194Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2064 12:34:48.28M 2015-10-02T11:32:57.393Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2063 12:34:48.48M 2015-10-02T11:32:57.598Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2068 12:34:48.68M 2015-10-02T11:32:57.818Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2069 12:34:48.88M 2015-10-02T11:32:58.003Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2061 12:34:49.11M 2015-10-02T11:32:58.208Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.623 1504.2056 12:34:49.30M 2015-10-02T11:32:58.413Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2068 12:34:49.50M 2015-10-02T11:32:58.613Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2059 12:34:49.70M 2015-10-02T11:32:58.818Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.622 1504.2063 12:34:49.89M 2015-10-02T11:32:59.028Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2064 12:34:50.11M 2015-10-02T11:32:59.223Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2068 12:34:50.31M 2015-10-02T11:32:59.423Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2069 12:34:50.51M 2015-10-02T11:32:59.628Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2067 12:34:50.71M 2015-10-02T11:32:59.833Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.621 1504.2069 12:34:50.91M 2015-10-02T11:33:00.033Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.769 34.621 1504.2067 12:34:51.13M 2015-10-02T11:33:00.233Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.768 34.620 1504.2074 12:34:51.33M 2015-10-02T11:33:00.438Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2075 12:34:51.52M 2015-10-02T11:33:00.643Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.768 34.620 1504.2069 12:34:51.72M 2015-10-02T11:33:00.849Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.767 34.620 1504.2075 12:34:51.93M 2015-10-02T11:33:01.048Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2074 12:34:52.14M 2015-10-02T11:33:01.253Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2076 12:34:52.34M 2015-10-02T11:33:01.453Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2083 12:34:52.54M 2015-10-02T11:33:01.658Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2090 12:34:52.74M 2015-10-02T11:33:01.864Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2085 12:34:52.94M 2015-10-02T11:33:02.068Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2075 12:34:53.16M 2015-10-02T11:33:02.289Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2086 12:34:53.36M 2015-10-02T11:33:02.473Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2115 12:34:53.57M 2015-10-02T11:33:02.673Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2114 12:34:53.76M 2015-10-02T11:33:02.879Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2129 12:34:53.95M 2015-10-02T11:33:03.084Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.771 34.622 1504.2124 12:34:54.17M 2015-10-02T11:33:03.284Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.622 1504.2114 12:34:54.37M 2015-10-02T11:33:03.513Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.622 1504.2112 12:34:54.57M 2015-10-02T11:33:03.689Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2119 12:34:54.77M 2015-10-02T11:33:03.893Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2122 12:34:54.97M 2015-10-02T11:33:04.113Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2114 12:34:55.19M 2015-10-02T11:33:04.299Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.622 1504.2119 12:34:55.39M 2015-10-02T11:33:04.504Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2120 12:34:55.59M 2015-10-02T11:33:04.704Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.771 34.622 1504.2109 12:34:55.78M 2015-10-02T11:33:04.904Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.770 34.621 1504.2107 12:34:56.00M 2015-10-02T11:33:05.109Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2107 12:34:56.20M 2015-10-02T11:33:05.314Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2102 12:34:56.40M 2015-10-02T11:33:05.514Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2106 12:34:56.60M 2015-10-02T11:33:05.719Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2100 12:34:56.80M 2015-10-02T11:33:05.924Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.768 34.620 1504.2092 12:34:57.02M 2015-10-02T11:33:06.124Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.620 1504.2085 12:34:57.22M 2015-10-02T11:33:06.329Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.769 34.620 1504.2092 12:34:57.42M 2015-10-02T11:33:06.534Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2102 12:34:57.62M 2015-10-02T11:33:06.749Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.769 34.620 1504.2102 12:34:57.81M 2015-10-02T11:33:06.934Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2104 12:34:58.05M 2015-10-02T11:33:07.139Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2108 12:34:58.23M 2015-10-02T11:33:07.344Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2103 12:34:58.43M 2015-10-02T11:33:07.549Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2101 12:34:58.63M 2015-10-02T11:33:07.749Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2102 12:34:58.83M 2015-10-02T11:33:07.954Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.769 34.620 1504.2100 12:34:59.05M 2015-10-02T11:33:08.159Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.621 1504.2106 12:34:59.25M 2015-10-02T11:33:08.359Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2108 12:34:59.45M 2015-10-02T11:33:08.559Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2104 12:34:59.64M 2015-10-02T11:33:08.764Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2112 12:34:59.84M 2015-10-02T11:33:08.964Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2109 12:35:00.06M 2015-10-02T11:33:09.174Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.620 1504.2115 12:35:00.26M 2015-10-02T11:33:09.374Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2114 12:35:00.46M 2015-10-02T11:33:09.579Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2108 12:35:00.66M 2015-10-02T11:33:09.779Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2103 12:35:00.86M 2015-10-02T11:33:09.979Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2103 12:35:01.08M 2015-10-02T11:33:10.184Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.622 1504.2103 12:35:01.27M 2015-10-02T11:33:10.389Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.622 1504.2101 12:35:01.47M 2015-10-02T11:33:10.594Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.623 1504.2108 12:35:01.68M 2015-10-02T11:33:10.794Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.771 34.622 1504.2103 12:35:01.87M 2015-10-02T11:33:10.999Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.771 34.623 1504.2098 12:35:02.09M 2015-10-02T11:33:11.219Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.623 1504.2106 12:35:02.29M 2015-10-02T11:33:11.404Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2074 12:35:02.51M 2015-10-02T11:33:11.609Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2081 12:35:02.69M 2015-10-02T11:33:11.809Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2090 12:35:02.89M 2015-10-02T11:33:12.014Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2098 12:35:03.11M 2015-10-02T11:33:12.214Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.773 34.626 1504.2106 12:35:03.31M 2015-10-02T11:33:12.419Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.773 34.626 1504.2104 12:35:03.51M 2015-10-02T11:33:12.619Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.773 34.626 1504.2106 12:35:03.70M 2015-10-02T11:33:12.824Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2100 12:35:03.90M 2015-10-02T11:33:13.029Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2096 12:35:04.12M 2015-10-02T11:33:13.234Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2094 12:35:04.32M 2015-10-02T11:33:13.436Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2087 12:35:04.52M 2015-10-02T11:33:13.639Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.625 1504.2074 12:35:04.72M 2015-10-02T11:33:13.844Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.625 1504.2072 12:35:04.92M 2015-10-02T11:33:14.044Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2072 12:35:05.14M 2015-10-02T11:33:14.249Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.770 34.623 1504.2069 12:35:05.34M 2015-10-02T11:33:14.449Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2078 12:35:05.54M 2015-10-02T11:33:14.654Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2076 12:35:05.73M 2015-10-02T11:33:14.854Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2072 12:35:05.93M 2015-10-02T11:33:15.059Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2061 12:35:06.15M 2015-10-02T11:33:15.264Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2052 12:35:06.35M 2015-10-02T11:33:15.464Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2050 12:35:06.55M 2015-10-02T11:33:15.684Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2041 12:35:06.75M 2015-10-02T11:33:15.869Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.769 34.622 1504.2043 12:35:06.97M 2015-10-02T11:33:16.076Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.623 1504.2052 12:35:07.17M 2015-10-02T11:33:16.275Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2056 12:35:07.37M 2015-10-02T11:33:16.479Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2064 12:35:07.56M 2015-10-02T11:33:16.684Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.623 1504.2075 12:35:07.76M 2015-10-02T11:33:16.884Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2070 12:35:07.96M 2015-10-02T11:33:17.089Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2070 12:35:08.18M 2015-10-02T11:33:17.294Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.771 34.624 1504.2059 12:35:08.38M 2015-10-02T11:33:17.494Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.771 34.624 1504.2062 12:35:08.58M 2015-10-02T11:33:17.699Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.770 34.624 1504.2058 12:35:08.78M 2015-10-02T11:33:17.913Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.624 1504.2056 12:35:09.00M 2015-10-02T11:33:18.099Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2057 12:35:09.20M 2015-10-02T11:33:18.313Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.623 1504.2058 12:35:09.39M 2015-10-02T11:33:18.509Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2064 12:35:09.60M 2015-10-02T11:33:18.716Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2057 12:35:09.79M 2015-10-02T11:33:18.916Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2061 12:35:10.01M 2015-10-02T11:33:19.119Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2062 12:35:10.21M 2015-10-02T11:33:19.324Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2069 12:35:10.41M 2015-10-02T11:33:19.524Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.624 1504.2064 12:35:10.61M 2015-10-02T11:33:19.729Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.623 1504.2059 12:35:10.81M 2015-10-02T11:33:19.929Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2075 12:35:11.03M 2015-10-02T11:33:20.157Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2090 12:35:11.23M 2015-10-02T11:33:20.339Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.621 1504.2092 12:35:11.44M 2015-10-02T11:33:20.539Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2100 12:35:11.62M 2015-10-02T11:33:20.744Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2113 12:35:11.82M 2015-10-02T11:33:20.949Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2090 12:35:12.04M 2015-10-02T11:33:21.149Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.770 34.622 1504.2083 12:35:12.24M 2015-10-02T11:33:21.357Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2086 12:35:12.44M 2015-10-02T11:33:21.555Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.623 1504.2085 12:35:12.64M 2015-10-02T11:33:21.755Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2080 12:35:12.84M 2015-10-02T11:33:21.993Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.771 34.623 1504.2078 12:35:13.06M 2015-10-02T11:33:22.164Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2070 12:35:13.26M 2015-10-02T11:33:22.369Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2061 12:35:13.46M 2015-10-02T11:33:22.594Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2062 12:35:13.65M 2015-10-02T11:33:22.774Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.626 1504.2109 12:35:13.85M 2015-10-02T11:33:22.975Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2113 12:35:14.07M 2015-10-02T11:33:23.179Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.775 34.627 1504.2122 12:35:14.27M 2015-10-02T11:33:23.379Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.775 34.627 1504.2140 12:35:14.47M 2015-10-02T11:33:23.589Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.626 1504.2139 12:35:14.67M 2015-10-02T11:33:23.789Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.774 34.625 1504.2145 12:35:14.87M 2015-10-02T11:33:23.993Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2144 12:35:15.09M 2015-10-02T11:33:24.194Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.772 34.623 1504.2146 12:35:15.29M 2015-10-02T11:33:24.399Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2140 12:35:15.49M 2015-10-02T11:33:24.619Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2115 12:35:15.69M 2015-10-02T11:33:24.804Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.768 34.619 1504.2092 12:35:15.90M 2015-10-02T11:33:25.009Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.619 1504.2090 12:35:16.10M 2015-10-02T11:33:25.214Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.768 34.619 1504.2080 12:35:16.30M 2015-10-02T11:33:25.414Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.768 34.619 1504.2076 12:35:16.50M 2015-10-02T11:33:25.614Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.768 34.619 1504.2089 12:35:16.70M 2015-10-02T11:33:25.819Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.767 34.619 1504.2089 12:35:16.90M 2015-10-02T11:33:26.024Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.771 34.622 1504.2128 12:35:17.12M 2015-10-02T11:33:26.225Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.772 34.623 1504.2141 12:35:17.32M 2015-10-02T11:33:26.424Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2141 12:35:17.51M 2015-10-02T11:33:26.673Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2136 12:35:17.71M 2015-10-02T11:33:26.836Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.772 34.624 1504.2124 12:35:17.91M 2015-10-02T11:33:27.039Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2108 12:35:18.13M 2015-10-02T11:33:27.239Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2107 12:35:18.33M 2015-10-02T11:33:27.474Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2111 12:35:18.53M 2015-10-02T11:33:27.673Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.773 34.625 1504.2115 12:35:18.73M 2015-10-02T11:33:27.850Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2107 12:35:18.93M 2015-10-02T11:33:28.050Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2101 12:35:19.15M 2015-10-02T11:33:28.255Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2103 12:35:19.34M 2015-10-02T11:33:28.460Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.774 34.627 1504.2113 12:35:19.54M 2015-10-02T11:33:28.660Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.774 34.627 1504.2108 12:35:19.74M 2015-10-02T11:33:28.865Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2108 12:35:19.94M 2015-10-02T11:33:29.085Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2118 12:35:20.16M 2015-10-02T11:33:29.270Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2117 12:35:20.38M 2015-10-02T11:33:29.476Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2106 12:35:20.56M 2015-10-02T11:33:29.675Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2107 12:35:20.76M 2015-10-02T11:33:29.880Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.626 1504.2104 12:35:20.96M 2015-10-02T11:33:30.085Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2101 12:35:21.18M 2015-10-02T11:33:30.285Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.772 34.625 1504.2094 12:35:21.38M 2015-10-02T11:33:30.490Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.772 34.625 1504.2085 12:35:21.57M 2015-10-02T11:33:30.690Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2079 12:35:21.77M 2015-10-02T11:33:30.895Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2081 12:35:21.97M 2015-10-02T11:33:31.100Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2086 12:35:22.19M 2015-10-02T11:33:31.300Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2085 12:35:22.39M 2015-10-02T11:33:31.505Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2091 12:35:22.59M 2015-10-02T11:33:31.705Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.770 34.622 1504.2090 12:35:22.79M 2015-10-02T11:33:31.910Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2092 12:35:23.01M 2015-10-02T11:33:32.116Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2085 12:35:23.21M 2015-10-02T11:33:32.315Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2084 12:35:23.40M 2015-10-02T11:33:32.516Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.621 1504.2096 12:35:23.61M 2015-10-02T11:33:32.720Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2092 12:35:23.80M 2015-10-02T11:33:32.925Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2102 12:35:24.02M 2015-10-02T11:33:33.125Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2108 12:35:24.22M 2015-10-02T11:33:33.330Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2112 12:35:24.42M 2015-10-02T11:33:33.550Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.622 1504.2102 12:35:24.62M 2015-10-02T11:33:33.740Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.622 1504.2100 12:35:24.83M 2015-10-02T11:33:33.940Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2100 12:35:25.04M 2015-10-02T11:33:34.145Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2096 12:35:25.24M 2015-10-02T11:33:34.350Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2098 12:35:25.43M 2015-10-02T11:33:34.550Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2101 12:35:25.64M 2015-10-02T11:33:34.750Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.624 1504.2094 12:35:25.83M 2015-10-02T11:33:34.955Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2084 12:35:26.05M 2015-10-02T11:33:35.160Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.771 34.624 1504.2085 12:35:26.25M 2015-10-02T11:33:35.360Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2070 12:35:26.45M 2015-10-02T11:33:35.565Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2065 12:35:26.65M 2015-10-02T11:33:35.770Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2053 12:35:26.85M 2015-10-02T11:33:35.970Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.770 34.624 1504.2039 12:35:27.07M 2015-10-02T11:33:36.175Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.625 1504.2037 12:35:27.27M 2015-10-02T11:33:36.393Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.625 1504.2034 12:35:27.46M 2015-10-02T11:33:36.580Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.771 34.625 1504.2042 12:35:27.67M 2015-10-02T11:33:36.780Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.771 34.625 1504.2042 12:35:27.86M 2015-10-02T11:33:36.985Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.625 1504.2030 12:35:28.08M 2015-10-02T11:33:37.194Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2032 12:35:28.28M 2015-10-02T11:33:37.390Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.771 34.625 1504.2037 12:35:28.48M 2015-10-02T11:33:37.595Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.771 34.626 1504.2048 12:35:28.68M 2015-10-02T11:33:37.800Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.771 34.626 1504.2043 12:35:28.88M 2015-10-02T11:33:38.015Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.622 1504.2115 12:35:29.10M 2015-10-02T11:33:38.205Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2126 12:35:29.31M 2015-10-02T11:33:38.410Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2130 12:35:29.49M 2015-10-02T11:33:38.610Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.772 34.623 1504.2134 12:35:29.69M 2015-10-02T11:33:38.815Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.623 1504.2126 12:35:29.89M 2015-10-02T11:33:39.015Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.623 1504.2124 12:35:30.11M 2015-10-02T11:33:39.220Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.623 1504.2115 12:35:30.31M 2015-10-02T11:33:39.425Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.772 34.623 1504.2125 12:35:30.51M 2015-10-02T11:33:39.625Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.624 1504.2115 12:35:30.71M 2015-10-02T11:33:39.830Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.624 1504.2113 12:35:30.91M 2015-10-02T11:33:40.034Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2113 12:35:31.13M 2015-10-02T11:33:40.235Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.626 1504.2120 12:35:31.33M 2015-10-02T11:33:40.440Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.774 34.627 1504.2117 12:35:31.52M 2015-10-02T11:33:40.640Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.775 34.628 1504.2114 12:35:31.72M 2015-10-02T11:33:40.840Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.775 34.629 1504.2104 12:35:31.92M 2015-10-02T11:33:41.045Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.776 34.630 1504.2107 12:35:32.14M 2015-10-02T11:33:41.274Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.777 34.631 1504.2115 12:35:32.34M 2015-10-02T11:33:41.450Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.778 34.631 1504.2118 12:35:32.54M 2015-10-02T11:33:41.655Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.778 34.632 1504.2130 12:35:32.74M 2015-10-02T11:33:41.860Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.779 34.632 1504.2150 12:35:32.94M 2015-10-02T11:33:42.060Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.779 34.632 1504.2158 12:35:33.15M 2015-10-02T11:33:42.260Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.779 34.631 1504.2161 12:35:33.35M 2015-10-02T11:33:42.485Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.778 34.631 1504.2164 12:35:33.55M 2015-10-02T11:33:42.670Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.778 34.630 1504.2168 12:35:33.77M 2015-10-02T11:33:42.875Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.778 34.630 1504.2169 12:35:33.95M 2015-10-02T11:33:43.077Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2166 12:35:34.17M 2015-10-02T11:33:43.313Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2169 12:35:34.37M 2015-10-02T11:33:43.485Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.777 34.629 1504.2174 12:35:34.57M 2015-10-02T11:33:43.685Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2177 12:35:34.77M 2015-10-02T11:33:43.885Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2184 12:35:34.97M 2015-10-02T11:33:44.090Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.627 1504.2184 12:35:35.18M 2015-10-02T11:33:44.295Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.776 34.627 1504.2183 12:35:35.38M 2015-10-02T11:33:44.500Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.775 34.626 1504.2184 12:35:35.58M 2015-10-02T11:33:44.700Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.775 34.625 1504.2169 12:35:35.78M 2015-10-02T11:33:44.905Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.774 34.625 1504.2155 12:35:36.00M 2015-10-02T11:33:45.105Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.774 34.625 1504.2155 12:35:36.20M 2015-10-02T11:33:45.310Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2155 12:35:36.40M 2015-10-02T11:33:45.515Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.626 1504.2153 12:35:36.60M 2015-10-02T11:33:45.717Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.775 34.626 1504.2159 12:35:36.80M 2015-10-02T11:33:45.920Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.775 34.627 1504.2157 12:35:37.01M 2015-10-02T11:33:46.120Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2155 12:35:37.22M 2015-10-02T11:33:46.325Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2156 12:35:37.41M 2015-10-02T11:33:46.530Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.628 1504.2166 12:35:37.61M 2015-10-02T11:33:46.730Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2164 12:35:37.81M 2015-10-02T11:33:46.950Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.777 34.628 1504.2157 12:35:38.03M 2015-10-02T11:33:47.145Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2152 12:35:38.25M 2015-10-02T11:33:47.340Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2155 12:35:38.43M 2015-10-02T11:33:47.545Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.628 1504.2162 12:35:38.63M 2015-10-02T11:33:47.746Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2168 12:35:38.83M 2015-10-02T11:33:47.951Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.778 34.629 1504.2175 12:35:39.05M 2015-10-02T11:33:48.156Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.778 34.629 1504.2180 12:35:39.25M 2015-10-02T11:33:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.778 34.629 1504.2189 12:35:39.45M 2015-10-02T11:33:48.560Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.778 34.629 1504.2185 12:35:39.64M 2015-10-02T11:33:48.793Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.778 34.629 1504.2185 12:35:39.84M 2015-10-02T11:33:48.966Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.777 34.628 1504.2179 12:35:40.06M 2015-10-02T11:33:49.166Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.776 34.627 1504.2170 12:35:40.26M 2015-10-02T11:33:49.370Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.627 1504.2162 12:35:40.46M 2015-10-02T11:33:49.571Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.775 34.626 1504.2166 12:35:40.66M 2015-10-02T11:33:49.776Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2147 12:35:40.86M 2015-10-02T11:33:49.980Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.774 34.625 1504.2140 12:35:41.07M 2015-10-02T11:33:50.185Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2142 12:35:41.27M 2015-10-02T11:33:50.385Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.773 34.626 1504.2092 12:35:41.47M 2015-10-02T11:33:50.590Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.772 34.625 1504.2090 12:35:41.67M 2015-10-02T11:33:50.790Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2086 12:35:41.87M 2015-10-02T11:33:50.997Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2084 12:35:42.09M 2015-10-02T11:33:51.200Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2084 12:35:42.29M 2015-10-02T11:33:51.421Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2085 12:35:42.49M 2015-10-02T11:33:51.606Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2080 12:35:42.70M 2015-10-02T11:33:51.805Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2076 12:35:42.89M 2015-10-02T11:33:52.011Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.624 1504.2092 12:35:43.10M 2015-10-02T11:33:52.211Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.625 1504.2109 12:35:43.30M 2015-10-02T11:33:52.421Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.773 34.625 1504.2113 12:35:43.50M 2015-10-02T11:33:52.616Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2112 12:35:43.70M 2015-10-02T11:33:52.821Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2119 12:35:43.90M 2015-10-02T11:33:53.021Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.624 1504.2126 12:35:44.12M 2015-10-02T11:33:53.226Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.624 1504.2136 12:35:44.31M 2015-10-02T11:33:53.431Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2140 12:35:44.52M 2015-10-02T11:33:53.640Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.625 1504.2136 12:35:44.72M 2015-10-02T11:33:53.836Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.774 34.625 1504.2134 12:35:44.92M 2015-10-02T11:33:54.073Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.775 34.626 1504.2137 12:35:45.14M 2015-10-02T11:33:54.273Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.775 34.627 1504.2133 12:35:45.33M 2015-10-02T11:33:54.446Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.775 34.628 1504.2131 12:35:45.53M 2015-10-02T11:33:54.651Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.776 34.629 1504.2137 12:35:45.73M 2015-10-02T11:33:54.874Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.628 1504.2124 12:35:45.93M 2015-10-02T11:33:55.056Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.628 1504.2115 12:35:46.15M 2015-10-02T11:33:55.261Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.628 1504.2114 12:35:46.35M 2015-10-02T11:33:55.466Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.775 34.627 1504.2118 12:35:46.55M 2015-10-02T11:33:55.666Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.627 1504.2113 12:35:46.75M 2015-10-02T11:33:55.886Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.627 1504.2112 12:35:46.95M 2015-10-02T11:33:56.071Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.775 34.628 1504.2114 12:35:47.18M 2015-10-02T11:33:56.278Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.775 34.628 1504.2112 12:35:47.36M 2015-10-02T11:33:56.476Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.776 34.629 1504.2117 12:35:47.56M 2015-10-02T11:33:56.681Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.776 34.629 1504.2133 12:35:47.76M 2015-10-02T11:33:56.886Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2094 12:35:47.96M 2015-10-02T11:33:57.086Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2091 12:35:48.18M 2015-10-02T11:33:57.286Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2095 12:35:48.38M 2015-10-02T11:33:57.491Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2087 12:35:48.58M 2015-10-02T11:33:57.696Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2079 12:35:48.78M 2015-10-02T11:33:57.896Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2074 12:35:49.00M 2015-10-02T11:33:58.101Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.623 1504.2069 12:35:49.19M 2015-10-02T11:33:58.306Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2124 12:35:49.40M 2015-10-02T11:33:58.506Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.628 1504.2119 12:35:49.59M 2015-10-02T11:33:58.711Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.776 34.628 1504.2122 12:35:49.79M 2015-10-02T11:33:58.911Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.776 34.629 1504.2125 12:35:50.01M 2015-10-02T11:33:59.154Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.777 34.630 1504.2134 12:35:50.21M 2015-10-02T11:33:59.316Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.630 1504.2147 12:35:50.41M 2015-10-02T11:33:59.521Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.631 1504.2155 12:35:50.61M 2015-10-02T11:33:59.726Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.632 1504.2159 12:35:50.80M 2015-10-02T11:33:59.954Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.631 1504.2152 12:35:51.03M 2015-10-02T11:34:00.131Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.631 1504.2142 12:35:51.22M 2015-10-02T11:34:00.351Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2129 12:35:51.42M 2015-10-02T11:34:00.536Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2124 12:35:51.64M 2015-10-02T11:34:00.741Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.777 34.630 1504.2126 12:35:51.82M 2015-10-02T11:34:00.941Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.776 34.629 1504.2126 12:35:52.04M 2015-10-02T11:34:01.146Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.775 34.629 1504.2115 12:35:52.24M 2015-10-02T11:34:01.346Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.775 34.629 1504.2114 12:35:52.44M 2015-10-02T11:34:01.551Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.776 34.629 1504.2124 12:35:52.64M 2015-10-02T11:34:01.751Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.775 34.628 1504.2130 12:35:52.84M 2015-10-02T11:34:01.956Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.627 1504.2123 12:35:53.05M 2015-10-02T11:34:02.161Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.627 1504.2124 12:35:53.25M 2015-10-02T11:34:02.366Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.773 34.626 1504.2118 12:35:53.45M 2015-10-02T11:34:02.566Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2107 12:35:53.65M 2015-10-02T11:34:02.766Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2087 12:35:53.85M 2015-10-02T11:34:02.971Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2080 12:35:54.07M 2015-10-02T11:34:03.176Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.768 34.620 1504.2084 12:35:54.27M 2015-10-02T11:34:03.376Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.768 34.619 1504.2074 12:35:54.47M 2015-10-02T11:34:03.581Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.768 34.619 1504.2081 12:35:54.67M 2015-10-02T11:34:03.786Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.767 34.619 1504.2081 12:35:54.87M 2015-10-02T11:34:03.986Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.768 34.619 1504.2084 12:35:55.08M 2015-10-02T11:34:04.191Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.768 34.619 1504.2104 12:35:55.28M 2015-10-02T11:34:04.396Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.768 34.619 1504.2111 12:35:55.48M 2015-10-02T11:34:04.596Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2118 12:35:55.68M 2015-10-02T11:34:04.816Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.770 34.621 1504.2119 12:35:55.88M 2015-10-02T11:34:05.006Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.623 1504.2072 12:35:56.12M 2015-10-02T11:34:05.206Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2075 12:35:56.30M 2015-10-02T11:34:05.411Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.772 34.625 1504.2083 12:35:56.50M 2015-10-02T11:34:05.634Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2086 12:35:56.70M 2015-10-02T11:34:05.816Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.773 34.626 1504.2081 12:35:56.90M 2015-10-02T11:34:06.016Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.774 34.627 1504.2096 12:35:57.12M 2015-10-02T11:34:06.221Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.628 1504.2102 12:35:57.31M 2015-10-02T11:34:06.421Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2107 12:35:57.51M 2015-10-02T11:34:06.626Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2111 12:35:57.71M 2015-10-02T11:34:06.831Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2115 12:35:57.91M 2015-10-02T11:34:07.036Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2124 12:35:58.13M 2015-10-02T11:34:07.236Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2129 12:35:58.33M 2015-10-02T11:34:07.441Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.628 1504.2150 12:35:58.53M 2015-10-02T11:34:07.646Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2106 12:35:58.73M 2015-10-02T11:34:07.846Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.765 34.618 1504.2036 12:35:58.93M 2015-10-02T11:34:08.046Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.765 34.617 1504.2035 12:35:59.15M 2015-10-02T11:34:08.251Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.764 34.617 1504.2035 12:35:59.34M 2015-10-02T11:34:08.456Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.764 34.616 1504.2036 12:35:59.54M 2015-10-02T11:34:08.656Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.764 34.616 1504.2032 12:35:59.74M 2015-10-02T11:34:08.861Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.763 34.615 1504.2019 12:35:59.94M 2015-10-02T11:34:09.066Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.619 1504.2076 12:36:00.16M 2015-10-02T11:34:09.286Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.620 1504.2084 12:36:00.36M 2015-10-02T11:34:09.471Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.778 34.629 1504.2185 12:36:00.58M 2015-10-02T11:34:09.671Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.778 34.630 1504.2185 12:36:00.76M 2015-10-02T11:34:09.876Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.779 34.630 1504.2186 12:36:00.96M 2015-10-02T11:34:10.077Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.779 34.631 1504.2180 12:36:01.17M 2015-10-02T11:34:10.281Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.779 34.631 1504.2172 12:36:01.37M 2015-10-02T11:34:10.486Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.631 1504.2166 12:36:01.57M 2015-10-02T11:34:10.691Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.631 1504.2174 12:36:01.77M 2015-10-02T11:34:10.891Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2081 12:36:01.97M 2015-10-02T11:34:11.096Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2073 12:36:02.19M 2015-10-02T11:34:11.301Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2081 12:36:02.39M 2015-10-02T11:34:11.501Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.768 34.621 1504.2051 12:36:02.59M 2015-10-02T11:34:11.713Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.768 34.621 1504.2047 12:36:02.79M 2015-10-02T11:34:11.906Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.768 34.621 1504.2047 12:36:03.00M 2015-10-02T11:34:12.106Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.768 34.621 1504.2052 12:36:03.21M 2015-10-02T11:34:12.311Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.621 1504.2043 12:36:03.40M 2015-10-02T11:34:12.512Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2085 12:36:03.60M 2015-10-02T11:34:12.717Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2095 12:36:03.80M 2015-10-02T11:34:12.922Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2107 12:36:04.02M 2015-10-02T11:34:13.127Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.774 34.626 1504.2122 12:36:04.22M 2015-10-02T11:34:13.327Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.775 34.627 1504.2137 12:36:04.42M 2015-10-02T11:34:13.531Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2152 12:36:04.62M 2015-10-02T11:34:13.752Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.777 34.628 1504.2157 12:36:04.82M 2015-10-02T11:34:13.936Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2164 12:36:05.05M 2015-10-02T11:34:14.142Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.776 34.628 1504.2162 12:36:05.23M 2015-10-02T11:34:14.341Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2170 12:36:05.43M 2015-10-02T11:34:14.546Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2172 12:36:05.63M 2015-10-02T11:34:14.752Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.777 34.628 1504.2177 12:36:05.83M 2015-10-02T11:34:14.952Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.782 34.633 1504.2227 12:36:06.05M 2015-10-02T11:34:15.157Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.782 34.633 1504.2233 12:36:06.25M 2015-10-02T11:34:15.362Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.776 34.628 1504.2172 12:36:06.45M 2015-10-02T11:34:15.562Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.626 1504.2151 12:36:06.65M 2015-10-02T11:34:15.762Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.775 34.627 1504.2166 12:36:06.85M 2015-10-02T11:34:15.967Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.777 34.628 1504.2184 12:36:07.06M 2015-10-02T11:34:16.167Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.778 34.629 1504.2195 12:36:07.26M 2015-10-02T11:34:16.372Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.779 34.630 1504.2207 12:36:07.46M 2015-10-02T11:34:16.577Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.780 34.631 1504.2216 12:36:07.66M 2015-10-02T11:34:16.782Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.781 34.632 1504.2224 12:36:07.86M 2015-10-02T11:34:16.987Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.782 34.633 1504.2230 12:36:08.08M 2015-10-02T11:34:17.187Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.776 34.628 1504.2156 12:36:08.28M 2015-10-02T11:34:17.387Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2135 12:36:08.48M 2015-10-02T11:34:17.593Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.626 1504.2124 12:36:08.68M 2015-10-02T11:34:17.792Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2108 12:36:08.88M 2015-10-02T11:34:18.034Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.625 1504.2094 12:36:09.09M 2015-10-02T11:34:18.217Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.770 34.623 1504.2065 12:36:09.29M 2015-10-02T11:34:18.402Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.769 34.622 1504.2045 12:36:09.51M 2015-10-02T11:34:18.607Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.768 34.621 1504.2029 12:36:09.69M 2015-10-02T11:34:18.812Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.768 34.622 1504.2032 12:36:09.89M 2015-10-02T11:34:19.012Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.768 34.622 1504.2032 12:36:10.11M 2015-10-02T11:34:19.217Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.769 34.622 1504.2034 12:36:10.31M 2015-10-02T11:34:19.422Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.769 34.623 1504.2035 12:36:10.51M 2015-10-02T11:34:19.622Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2037 12:36:10.71M 2015-10-02T11:34:19.822Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2035 12:36:10.91M 2015-10-02T11:34:20.027Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2034 12:36:11.12M 2015-10-02T11:34:20.227Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2032 12:36:11.32M 2015-10-02T11:34:20.432Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2036 12:36:11.52M 2015-10-02T11:34:20.640Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2043 12:36:11.72M 2015-10-02T11:34:20.837Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.771 34.625 1504.2046 12:36:11.92M 2015-10-02T11:34:21.042Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.769 34.623 1504.2030 12:36:12.14M 2015-10-02T11:34:21.247Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2036 12:36:12.34M 2015-10-02T11:34:21.447Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2030 12:36:12.54M 2015-10-02T11:34:21.652Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.769 34.623 1504.2030 12:36:12.74M 2015-10-02T11:34:21.852Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.769 34.623 1504.2030 12:36:12.94M 2015-10-02T11:34:22.057Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.624 1504.2032 12:36:13.15M 2015-10-02T11:34:22.262Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.770 34.624 1504.2041 12:36:13.35M 2015-10-02T11:34:22.462Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.624 1504.2051 12:36:13.55M 2015-10-02T11:34:22.687Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.771 34.624 1504.2062 12:36:13.75M 2015-10-02T11:34:22.867Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2074 12:36:13.97M 2015-10-02T11:34:23.072Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.626 1504.2086 12:36:14.17M 2015-10-02T11:34:23.277Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.772 34.625 1504.2084 12:36:14.37M 2015-10-02T11:34:23.477Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2070 12:36:14.57M 2015-10-02T11:34:23.682Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.770 34.623 1504.2061 12:36:14.77M 2015-10-02T11:34:23.887Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.768 34.621 1504.2041 12:36:14.96M 2015-10-02T11:34:24.087Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.767 34.620 1504.2039 12:36:15.18M 2015-10-02T11:34:24.292Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.770 34.625 1504.1995 12:36:15.38M 2015-10-02T11:34:24.492Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.770 34.626 1504.2003 12:36:15.58M 2015-10-02T11:34:24.702Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.770 34.626 1504.2004 12:36:15.78M 2015-10-02T11:34:24.902Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.771 34.626 1504.2006 12:36:16.00M 2015-10-02T11:34:25.102Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.772 34.627 1504.2013 12:36:16.20M 2015-10-02T11:34:25.307Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.773 34.629 1504.2018 12:36:16.40M 2015-10-02T11:34:25.507Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.774 34.630 1504.2028 12:36:16.60M 2015-10-02T11:34:25.712Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.774 34.630 1504.2028 12:36:16.80M 2015-10-02T11:34:25.917Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.774 34.630 1504.2031 12:36:17.02M 2015-10-02T11:34:26.117Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.773 34.629 1504.2035 12:36:17.21M 2015-10-02T11:34:26.322Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.774 34.629 1504.2053 12:36:17.41M 2015-10-02T11:34:26.522Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.773 34.628 1504.2059 12:36:17.61M 2015-10-02T11:34:26.727Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.776 34.630 1504.2096 12:36:17.81M 2015-10-02T11:34:26.932Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.776 34.630 1504.2106 12:36:18.03M 2015-10-02T11:34:27.147Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.777 34.630 1504.2123 12:36:18.23M 2015-10-02T11:34:27.337Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.778 34.631 1504.2140 12:36:18.44M 2015-10-02T11:34:27.537Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2092 12:36:18.63M 2015-10-02T11:34:27.742Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.627 1504.2087 12:36:18.82M 2015-10-02T11:34:27.947Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.773 34.627 1504.2076 12:36:19.05M 2015-10-02T11:34:28.147Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.772 34.626 1504.2061 12:36:19.24M 2015-10-02T11:34:28.352Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2051 12:36:19.44M 2015-10-02T11:34:28.557Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.624 1504.2042 12:36:19.64M 2015-10-02T11:34:28.757Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.769 34.623 1504.2028 12:36:19.84M 2015-10-02T11:34:28.962Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.767 34.621 1504.2015 12:36:20.06M 2015-10-02T11:34:29.162Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.766 34.620 1504.2006 12:36:20.26M 2015-10-02T11:34:29.367Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.766 34.620 1504.1997 12:36:20.46M 2015-10-02T11:34:29.572Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.765 34.620 1504.1993 12:36:20.66M 2015-10-02T11:34:29.772Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.765 34.619 1504.1997 12:36:20.86M 2015-10-02T11:34:29.977Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.766 34.620 1504.1996 12:36:21.07M 2015-10-02T11:34:30.177Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.766 34.620 1504.2008 12:36:21.27M 2015-10-02T11:34:30.382Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.767 34.621 1504.2021 12:36:21.47M 2015-10-02T11:34:30.587Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.767 34.620 1504.2031 12:36:21.67M 2015-10-02T11:34:30.793Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.766 34.619 1504.2028 12:36:21.87M 2015-10-02T11:34:30.992Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.765 34.618 1504.2025 12:36:22.09M 2015-10-02T11:34:31.192Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.765 34.618 1504.2028 12:36:22.29M 2015-10-02T11:34:31.392Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.766 34.619 1504.2034 12:36:22.49M 2015-10-02T11:34:31.617Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2040 12:36:22.68M 2015-10-02T11:34:31.802Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2043 12:36:22.90M 2015-10-02T11:34:32.007Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.766 34.619 1504.2026 12:36:23.10M 2015-10-02T11:34:32.212Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2019 12:36:23.30M 2015-10-02T11:34:32.412Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.766 34.619 1504.2040 12:36:23.50M 2015-10-02T11:34:32.617Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.767 34.619 1504.2045 12:36:23.70M 2015-10-02T11:34:32.823Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.763 34.616 1504.1995 12:36:23.90M 2015-10-02T11:34:33.023Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.765 34.618 1504.2031 12:36:24.12M 2015-10-02T11:34:33.227Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.767 34.620 1504.2050 12:36:24.32M 2015-10-02T11:34:33.428Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.768 34.621 1504.2048 12:36:24.52M 2015-10-02T11:34:33.632Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.621 1504.2035 12:36:24.71M 2015-10-02T11:34:33.832Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.620 1504.2029 12:36:24.91M 2015-10-02T11:34:34.038Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.767 34.620 1504.2017 12:36:25.13M 2015-10-02T11:34:34.237Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2087 12:36:25.33M 2015-10-02T11:34:34.442Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.775 34.629 1504.2097 12:36:25.53M 2015-10-02T11:34:34.642Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.776 34.630 1504.2103 12:36:25.73M 2015-10-02T11:34:34.847Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.778 34.631 1504.2122 12:36:25.93M 2015-10-02T11:34:35.052Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.777 34.631 1504.2108 12:36:26.15M 2015-10-02T11:34:35.252Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.777 34.631 1504.2106 12:36:26.35M 2015-10-02T11:34:35.458Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.777 34.631 1504.2103 12:36:26.55M 2015-10-02T11:34:35.663Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.776 34.630 1504.2096 12:36:26.74M 2015-10-02T11:34:35.863Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.775 34.629 1504.2084 12:36:26.94M 2015-10-02T11:34:36.083Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.774 34.629 1504.2070 12:36:27.16M 2015-10-02T11:34:36.268Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.774 34.629 1504.2064 12:36:27.38M 2015-10-02T11:34:36.472Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.773 34.628 1504.2057 12:36:27.56M 2015-10-02T11:34:36.679Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.772 34.627 1504.2054 12:36:27.76M 2015-10-02T11:34:36.878Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.772 34.626 1504.2050 12:36:27.96M 2015-10-02T11:34:37.078Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.771 34.625 1504.2045 12:36:28.18M 2015-10-02T11:34:37.313Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2058 12:36:28.37M 2015-10-02T11:34:37.488Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.772 34.625 1504.2069 12:36:28.57M 2015-10-02T11:34:37.688Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.772 34.625 1504.2080 12:36:28.77M 2015-10-02T11:34:37.893Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.625 1504.2097 12:36:28.97M 2015-10-02T11:34:38.098Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2107 12:36:29.19M 2015-10-02T11:34:38.298Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2123 12:36:29.39M 2015-10-02T11:34:38.503Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2133 12:36:29.59M 2015-10-02T11:34:38.708Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2148 12:36:29.79M 2015-10-02T11:34:38.908Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2153 12:36:30.01M 2015-10-02T11:34:39.113Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.627 1504.2148 12:36:30.21M 2015-10-02T11:34:39.313Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.775 34.627 1504.2147 12:36:30.41M 2015-10-02T11:34:39.518Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.627 1504.2151 12:36:30.60M 2015-10-02T11:34:39.723Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2152 12:36:30.80M 2015-10-02T11:34:39.923Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.776 34.627 1504.2147 12:36:31.02M 2015-10-02T11:34:40.128Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.769 34.622 1504.2069 12:36:31.22M 2015-10-02T11:34:40.333Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2067 12:36:31.42M 2015-10-02T11:34:40.553Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.772 34.624 1504.2092 12:36:31.62M 2015-10-02T11:34:40.738Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2103 12:36:31.84M 2015-10-02T11:34:40.943Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2106 12:36:32.04M 2015-10-02T11:34:41.143Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.627 1504.2119 12:36:32.24M 2015-10-02T11:34:41.343Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.776 34.629 1504.2126 12:36:32.44M 2015-10-02T11:34:41.548Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2095 12:36:32.63M 2015-10-02T11:34:41.753Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2096 12:36:32.83M 2015-10-02T11:34:41.953Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2090 12:36:33.05M 2015-10-02T11:34:42.158Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.775 34.628 1504.2129 12:36:33.25M 2015-10-02T11:34:42.363Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2144 12:36:33.45M 2015-10-02T11:34:42.563Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.630 1504.2153 12:36:33.65M 2015-10-02T11:34:42.763Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.630 1504.2166 12:36:33.85M 2015-10-02T11:34:42.968Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.779 34.631 1504.2174 12:36:34.07M 2015-10-02T11:34:43.173Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.632 1504.2189 12:36:34.26M 2015-10-02T11:34:43.373Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.632 1504.2192 12:36:34.47M 2015-10-02T11:34:43.578Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.780 34.632 1504.2191 12:36:34.66M 2015-10-02T11:34:43.793Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.780 34.631 1504.2188 12:36:34.86M 2015-10-02T11:34:43.988Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.631 1504.2183 12:36:35.08M 2015-10-02T11:34:44.188Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.631 1504.2183 12:36:35.28M 2015-10-02T11:34:44.393Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2131 12:36:35.48M 2015-10-02T11:34:44.598Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2131 12:36:35.68M 2015-10-02T11:34:44.798Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2129 12:36:35.88M 2015-10-02T11:34:45.018Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2123 12:36:36.10M 2015-10-02T11:34:45.203Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.627 1504.2123 12:36:36.31M 2015-10-02T11:34:45.403Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2130 12:36:36.49M 2015-10-02T11:34:45.608Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2123 12:36:36.69M 2015-10-02T11:34:45.813Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2107 12:36:36.89M 2015-10-02T11:34:46.018Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2106 12:36:37.11M 2015-10-02T11:34:46.218Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2102 12:36:37.31M 2015-10-02T11:34:46.423Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.774 34.626 1504.2101 12:36:37.51M 2015-10-02T11:34:46.623Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2107 12:36:37.71M 2015-10-02T11:34:46.828Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.773 34.626 1504.2086 12:36:37.91M 2015-10-02T11:34:47.033Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.631 1504.2148 12:36:38.13M 2015-10-02T11:34:47.233Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.780 34.632 1504.2170 12:36:38.33M 2015-10-02T11:34:47.438Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.778 34.631 1504.2162 12:36:38.53M 2015-10-02T11:34:47.641Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.631 1504.2155 12:36:38.72M 2015-10-02T11:34:47.848Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.779 34.631 1504.2155 12:36:38.92M 2015-10-02T11:34:48.048Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.779 34.631 1504.2156 12:36:39.14M 2015-10-02T11:34:48.248Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.779 34.631 1504.2162 12:36:39.34M 2015-10-02T11:34:48.448Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.632 1504.2152 12:36:39.54M 2015-10-02T11:34:48.653Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.779 34.632 1504.2155 12:36:39.74M 2015-10-02T11:34:48.858Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.779 34.631 1504.2161 12:36:39.94M 2015-10-02T11:34:49.058Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.779 34.631 1504.2169 12:36:40.16M 2015-10-02T11:34:49.263Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.778 34.630 1504.2164 12:36:40.36M 2015-10-02T11:34:49.483Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.777 34.629 1504.2159 12:36:40.55M 2015-10-02T11:34:49.673Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.628 1504.2141 12:36:40.77M 2015-10-02T11:34:49.873Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.628 1504.2140 12:36:40.95M 2015-10-02T11:34:50.078Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2140 12:36:41.17M 2015-10-02T11:34:50.278Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.626 1504.2137 12:36:41.37M 2015-10-02T11:34:50.483Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2120 12:36:41.57M 2015-10-02T11:34:50.683Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2107 12:36:41.77M 2015-10-02T11:34:50.888Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2112 12:36:41.97M 2015-10-02T11:34:51.113Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.625 1504.2108 12:36:42.19M 2015-10-02T11:34:51.293Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.625 1504.2111 12:36:42.39M 2015-10-02T11:34:51.493Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2104 12:36:42.58M 2015-10-02T11:34:51.698Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2103 12:36:42.78M 2015-10-02T11:34:51.903Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2095 12:36:43.00M 2015-10-02T11:34:52.108Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2092 12:36:43.20M 2015-10-02T11:34:52.308Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.625 1504.2086 12:36:43.40M 2015-10-02T11:34:52.508Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2090 12:36:43.60M 2015-10-02T11:34:52.713Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2091 12:36:43.80M 2015-10-02T11:34:52.918Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2081 12:36:44.02M 2015-10-02T11:34:53.118Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2076 12:36:44.22M 2015-10-02T11:34:53.323Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2075 12:36:44.42M 2015-10-02T11:34:53.523Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2078 12:36:44.61M 2015-10-02T11:34:53.733Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2078 12:36:44.81M 2015-10-02T11:34:53.953Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.771 34.624 1504.2068 12:36:45.03M 2015-10-02T11:34:54.138Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2067 12:36:45.25M 2015-10-02T11:34:54.338Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.624 1504.2065 12:36:45.43M 2015-10-02T11:34:54.543Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2062 12:36:45.63M 2015-10-02T11:34:54.743Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.777 34.630 1504.2126 12:36:45.83M 2015-10-02T11:34:54.954Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.777 34.630 1504.2125 12:36:46.05M 2015-10-02T11:34:55.153Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.777 34.630 1504.2130 12:36:46.25M 2015-10-02T11:34:55.353Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.631 1504.2141 12:36:46.45M 2015-10-02T11:34:55.558Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.631 1504.2153 12:36:46.64M 2015-10-02T11:34:55.758Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.779 34.632 1504.2164 12:36:46.84M 2015-10-02T11:34:55.963Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.780 34.632 1504.2175 12:36:47.06M 2015-10-02T11:34:56.168Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.780 34.633 1504.2175 12:36:47.26M 2015-10-02T11:34:56.368Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.780 34.632 1504.2161 12:36:47.46M 2015-10-02T11:34:56.573Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.779 34.631 1504.2166 12:36:47.66M 2015-10-02T11:34:56.778Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.630 1504.2148 12:36:47.86M 2015-10-02T11:34:56.978Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.777 34.629 1504.2144 12:36:48.08M 2015-10-02T11:34:57.178Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2140 12:36:48.27M 2015-10-02T11:34:57.383Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.776 34.628 1504.2145 12:36:48.47M 2015-10-02T11:34:57.588Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.775 34.627 1504.2142 12:36:48.67M 2015-10-02T11:34:57.788Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2129 12:36:48.87M 2015-10-02T11:34:57.993Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2131 12:36:49.09M 2015-10-02T11:34:58.193Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2126 12:36:49.29M 2015-10-02T11:34:58.418Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.627 1504.2119 12:36:49.49M 2015-10-02T11:34:58.603Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2107 12:36:49.71M 2015-10-02T11:34:58.803Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2102 12:36:49.89M 2015-10-02T11:34:59.008Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2096 12:36:50.11M 2015-10-02T11:34:59.213Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2095 12:36:50.30M 2015-10-02T11:34:59.413Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2102 12:36:50.51M 2015-10-02T11:34:59.619Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.774 34.626 1504.2096 12:36:50.70M 2015-10-02T11:34:59.819Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.626 1504.2097 12:36:50.90M 2015-10-02T11:35:00.023Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2101 12:36:51.12M 2015-10-02T11:35:00.224Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2104 12:36:51.32M 2015-10-02T11:35:00.429Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.626 1504.2106 12:36:51.52M 2015-10-02T11:35:00.634Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.626 1504.2104 12:36:51.72M 2015-10-02T11:35:00.834Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.627 1504.2123 12:36:51.92M 2015-10-02T11:35:01.039Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2128 12:36:52.14M 2015-10-02T11:35:01.244Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.774 34.626 1504.2141 12:36:52.34M 2015-10-02T11:35:01.449Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.626 1504.2140 12:36:52.54M 2015-10-02T11:35:01.644Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2136 12:36:52.74M 2015-10-02T11:35:01.849Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2139 12:36:52.93M 2015-10-02T11:35:02.054Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2147 12:36:53.15M 2015-10-02T11:35:02.259Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2147 12:36:53.35M 2015-10-02T11:35:02.459Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2145 12:36:53.55M 2015-10-02T11:35:02.664Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2141 12:36:53.75M 2015-10-02T11:35:02.884Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.775 34.626 1504.2146 12:36:53.95M 2015-10-02T11:35:03.069Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2146 12:36:54.18M 2015-10-02T11:35:03.313Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.626 1504.2142 12:36:54.36M 2015-10-02T11:35:03.474Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2133 12:36:54.56M 2015-10-02T11:35:03.679Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2120 12:36:54.76M 2015-10-02T11:35:03.879Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.772 34.624 1504.2103 12:36:54.96M 2015-10-02T11:35:04.084Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.772 34.624 1504.2090 12:36:55.18M 2015-10-02T11:35:04.289Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.772 34.624 1504.2085 12:36:55.38M 2015-10-02T11:35:04.494Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2091 12:36:55.58M 2015-10-02T11:35:04.694Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.771 34.624 1504.2083 12:36:55.78M 2015-10-02T11:35:04.894Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2076 12:36:56.00M 2015-10-02T11:35:05.104Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.770 34.623 1504.2070 12:36:56.20M 2015-10-02T11:35:05.299Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2068 12:36:56.40M 2015-10-02T11:35:05.504Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2074 12:36:56.59M 2015-10-02T11:35:05.709Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2063 12:36:56.79M 2015-10-02T11:35:05.914Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2059 12:36:57.01M 2015-10-02T11:35:06.114Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.623 1504.2054 12:36:57.21M 2015-10-02T11:35:06.314Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2048 12:36:57.41M 2015-10-02T11:35:06.524Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2050 12:36:57.61M 2015-10-02T11:35:06.719Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.770 34.624 1504.2047 12:36:57.81M 2015-10-02T11:35:06.929Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.770 34.624 1504.2043 12:36:58.02M 2015-10-02T11:35:07.129Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.771 34.625 1504.2041 12:36:58.23M 2015-10-02T11:35:07.349Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2046 12:36:58.42M 2015-10-02T11:35:07.534Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2051 12:36:58.64M 2015-10-02T11:35:07.739Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.772 34.625 1504.2059 12:36:58.82M 2015-10-02T11:35:07.939Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2065 12:36:59.04M 2015-10-02T11:35:08.144Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2075 12:36:59.24M 2015-10-02T11:35:08.349Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2083 12:36:59.44M 2015-10-02T11:35:08.549Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2081 12:36:59.64M 2015-10-02T11:35:08.754Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2086 12:36:59.84M 2015-10-02T11:35:08.959Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.627 1504.2087 12:37:00.06M 2015-10-02T11:35:09.159Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.627 1504.2092 12:37:00.26M 2015-10-02T11:35:09.364Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.627 1504.2097 12:37:00.46M 2015-10-02T11:35:09.594Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.626 1504.2104 12:37:00.65M 2015-10-02T11:35:09.769Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2103 12:37:00.85M 2015-10-02T11:35:09.974Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2094 12:37:01.07M 2015-10-02T11:35:10.174Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.773 34.626 1504.2083 12:37:01.27M 2015-10-02T11:35:10.379Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.773 34.626 1504.2078 12:37:01.47M 2015-10-02T11:35:10.584Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.773 34.626 1504.2080 12:37:01.67M 2015-10-02T11:35:10.784Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.626 1504.2089 12:37:01.87M 2015-10-02T11:35:10.984Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.774 34.627 1504.2095 12:37:02.09M 2015-10-02T11:35:11.189Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2095 12:37:02.28M 2015-10-02T11:35:11.389Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.626 1504.2096 12:37:02.48M 2015-10-02T11:35:11.595Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2098 12:37:02.68M 2015-10-02T11:35:11.814Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.626 1504.2101 12:37:02.88M 2015-10-02T11:35:11.999Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2111 12:37:03.12M 2015-10-02T11:35:12.204Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.626 1504.2107 12:37:03.30M 2015-10-02T11:35:12.409Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2108 12:37:03.50M 2015-10-02T11:35:12.609Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.626 1504.2103 12:37:03.70M 2015-10-02T11:35:12.814Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2107 12:37:03.90M 2015-10-02T11:35:13.014Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2108 12:37:04.12M 2015-10-02T11:35:13.219Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2115 12:37:04.31M 2015-10-02T11:35:13.424Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2122 12:37:04.51M 2015-10-02T11:35:13.624Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.625 1504.2126 12:37:04.71M 2015-10-02T11:35:13.829Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2123 12:37:04.91M 2015-10-02T11:35:14.029Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2118 12:37:05.13M 2015-10-02T11:35:14.234Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2118 12:37:05.33M 2015-10-02T11:35:14.439Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2118 12:37:05.53M 2015-10-02T11:35:14.640Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2113 12:37:05.73M 2015-10-02T11:35:14.844Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2114 12:37:05.92M 2015-10-02T11:35:15.049Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2119 12:37:06.15M 2015-10-02T11:35:15.273Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2115 12:37:06.35M 2015-10-02T11:35:15.454Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2119 12:37:06.54M 2015-10-02T11:35:15.659Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.774 34.626 1504.2124 12:37:06.74M 2015-10-02T11:35:15.859Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.627 1504.2117 12:37:06.94M 2015-10-02T11:35:16.064Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2120 12:37:07.16M 2015-10-02T11:35:16.284Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2117 12:37:07.36M 2015-10-02T11:35:16.469Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.775 34.628 1504.2115 12:37:07.58M 2015-10-02T11:35:16.679Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2122 12:37:07.76M 2015-10-02T11:35:16.874Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.628 1504.2125 12:37:07.96M 2015-10-02T11:35:17.075Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.776 34.628 1504.2118 12:37:08.18M 2015-10-02T11:35:17.279Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.776 34.628 1504.2118 12:37:08.37M 2015-10-02T11:35:17.484Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2129 12:37:08.57M 2015-10-02T11:35:17.684Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2146 12:37:08.77M 2015-10-02T11:35:17.889Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2144 12:37:08.97M 2015-10-02T11:35:18.094Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2146 12:37:09.19M 2015-10-02T11:35:18.294Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.630 1504.2148 12:37:09.39M 2015-10-02T11:35:18.499Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.778 34.630 1504.2148 12:37:09.59M 2015-10-02T11:35:18.704Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.778 34.630 1504.2146 12:37:09.79M 2015-10-02T11:35:18.904Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2136 12:37:10.01M 2015-10-02T11:35:19.104Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2126 12:37:10.21M 2015-10-02T11:35:19.309Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.628 1504.2125 12:37:10.40M 2015-10-02T11:35:19.516Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2128 12:37:10.60M 2015-10-02T11:35:19.715Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2128 12:37:10.80M 2015-10-02T11:35:19.919Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2125 12:37:11.02M 2015-10-02T11:35:20.124Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2120 12:37:11.22M 2015-10-02T11:35:20.324Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2124 12:37:11.42M 2015-10-02T11:35:20.529Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2120 12:37:11.62M 2015-10-02T11:35:20.750Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2119 12:37:11.81M 2015-10-02T11:35:20.934Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2117 12:37:12.05M 2015-10-02T11:35:21.139Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.772 34.623 1504.2114 12:37:12.24M 2015-10-02T11:35:21.339Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2117 12:37:12.44M 2015-10-02T11:35:21.544Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.772 34.623 1504.2124 12:37:12.63M 2015-10-02T11:35:21.750Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.624 1504.2128 12:37:12.83M 2015-10-02T11:35:21.949Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2130 12:37:13.05M 2015-10-02T11:35:22.156Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2134 12:37:13.25M 2015-10-02T11:35:22.360Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2136 12:37:13.45M 2015-10-02T11:35:22.560Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2135 12:37:13.65M 2015-10-02T11:35:22.765Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.626 1504.2133 12:37:13.85M 2015-10-02T11:35:22.965Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.775 34.627 1504.2136 12:37:14.07M 2015-10-02T11:35:23.170Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.775 34.626 1504.2141 12:37:14.27M 2015-10-02T11:35:23.370Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.774 34.626 1504.2136 12:37:14.46M 2015-10-02T11:35:23.575Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.626 1504.2131 12:37:14.66M 2015-10-02T11:35:23.780Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.627 1504.2133 12:37:14.86M 2015-10-02T11:35:23.980Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.775 34.627 1504.2129 12:37:15.08M 2015-10-02T11:35:24.184Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2120 12:37:15.28M 2015-10-02T11:35:24.385Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2118 12:37:15.48M 2015-10-02T11:35:24.590Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.627 1504.2112 12:37:15.68M 2015-10-02T11:35:24.790Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.627 1504.2109 12:37:15.88M 2015-10-02T11:35:24.995Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.774 34.627 1504.2109 12:37:16.09M 2015-10-02T11:35:25.215Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2113 12:37:16.29M 2015-10-02T11:35:25.405Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2109 12:37:16.51M 2015-10-02T11:35:25.605Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2098 12:37:16.69M 2015-10-02T11:35:25.810Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.627 1504.2102 12:37:16.89M 2015-10-02T11:35:26.010Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.773 34.626 1504.2104 12:37:17.11M 2015-10-02T11:35:26.215Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2104 12:37:17.31M 2015-10-02T11:35:26.420Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2100 12:37:17.51M 2015-10-02T11:35:26.620Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2101 12:37:17.71M 2015-10-02T11:35:26.825Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2102 12:37:17.90M 2015-10-02T11:35:27.025Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2104 12:37:18.12M 2015-10-02T11:35:27.230Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2112 12:37:18.32M 2015-10-02T11:35:27.430Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2109 12:37:18.52M 2015-10-02T11:35:27.635Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2109 12:37:18.72M 2015-10-02T11:35:27.840Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2108 12:37:18.92M 2015-10-02T11:35:28.073Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2109 12:37:19.14M 2015-10-02T11:35:28.273Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.626 1504.2112 12:37:19.34M 2015-10-02T11:35:28.445Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2122 12:37:19.54M 2015-10-02T11:35:28.650Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.625 1504.2130 12:37:19.74M 2015-10-02T11:35:28.855Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.625 1504.2129 12:37:19.94M 2015-10-02T11:35:29.055Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.625 1504.2137 12:37:20.16M 2015-10-02T11:35:29.260Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.774 34.626 1504.2137 12:37:20.35M 2015-10-02T11:35:29.465Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2124 12:37:20.55M 2015-10-02T11:35:29.685Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2118 12:37:20.75M 2015-10-02T11:35:29.865Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.625 1504.2120 12:37:20.97M 2015-10-02T11:35:30.070Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2119 12:37:21.17M 2015-10-02T11:35:30.275Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.625 1504.2128 12:37:21.37M 2015-10-02T11:35:30.480Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2131 12:37:21.57M 2015-10-02T11:35:30.680Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2136 12:37:21.77M 2015-10-02T11:35:30.885Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2141 12:37:21.97M 2015-10-02T11:35:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.779 34.630 1504.2201 12:37:22.19M 2015-10-02T11:35:31.290Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.780 34.631 1504.2196 12:37:22.39M 2015-10-02T11:35:31.495Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.780 34.631 1504.2208 12:37:22.58M 2015-10-02T11:35:31.695Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.780 34.631 1504.2207 12:37:22.78M 2015-10-02T11:35:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.781 34.632 1504.2205 12:37:23.00M 2015-10-02T11:35:32.100Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.781 34.632 1504.2202 12:37:23.20M 2015-10-02T11:35:32.305Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.632 1504.2194 12:37:23.40M 2015-10-02T11:35:32.505Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.780 34.631 1504.2201 12:37:23.60M 2015-10-02T11:35:32.710Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.779 34.630 1504.2192 12:37:23.80M 2015-10-02T11:35:32.915Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.778 34.629 1504.2188 12:37:24.02M 2015-10-02T11:35:33.120Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.777 34.628 1504.2172 12:37:24.22M 2015-10-02T11:35:33.320Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2163 12:37:24.41M 2015-10-02T11:35:33.525Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.776 34.627 1504.2164 12:37:24.61M 2015-10-02T11:35:33.725Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.776 34.627 1504.2166 12:37:24.81M 2015-10-02T11:35:33.925Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.773 34.624 1504.2137 12:37:25.03M 2015-10-02T11:35:34.150Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2137 12:37:25.23M 2015-10-02T11:35:34.335Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.624 1504.2128 12:37:25.44M 2015-10-02T11:35:34.540Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2118 12:37:25.63M 2015-10-02T11:35:34.740Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2126 12:37:25.83M 2015-10-02T11:35:34.940Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2129 12:37:26.04M 2015-10-02T11:35:35.153Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2126 12:37:26.24M 2015-10-02T11:35:35.350Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2122 12:37:26.44M 2015-10-02T11:35:35.550Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2128 12:37:26.64M 2015-10-02T11:35:35.757Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.774 34.625 1504.2134 12:37:26.84M 2015-10-02T11:35:35.956Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.626 1504.2145 12:37:27.06M 2015-10-02T11:35:36.160Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.626 1504.2145 12:37:27.26M 2015-10-02T11:35:36.365Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2104 12:37:27.46M 2015-10-02T11:35:36.565Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.771 34.623 1504.2083 12:37:27.66M 2015-10-02T11:35:36.770Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.622 1504.2068 12:37:27.85M 2015-10-02T11:35:36.975Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.769 34.622 1504.2064 12:37:28.07M 2015-10-02T11:35:37.175Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2075 12:37:28.27M 2015-10-02T11:35:37.380Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2081 12:37:28.47M 2015-10-02T11:35:37.585Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2089 12:37:28.67M 2015-10-02T11:35:37.785Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2096 12:37:28.87M 2015-10-02T11:35:37.990Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.625 1504.2114 12:37:29.09M 2015-10-02T11:35:38.195Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.775 34.627 1504.2136 12:37:29.29M 2015-10-02T11:35:38.397Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2139 12:37:29.49M 2015-10-02T11:35:38.615Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2124 12:37:29.69M 2015-10-02T11:35:38.800Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2115 12:37:29.90M 2015-10-02T11:35:39.005Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2120 12:37:30.10M 2015-10-02T11:35:39.234Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2122 12:37:30.30M 2015-10-02T11:35:39.410Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.628 1504.2113 12:37:30.50M 2015-10-02T11:35:39.615Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.774 34.627 1504.2098 12:37:30.70M 2015-10-02T11:35:39.815Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2083 12:37:30.90M 2015-10-02T11:35:40.020Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2079 12:37:31.12M 2015-10-02T11:35:40.225Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.768 34.622 1504.2020 12:37:31.32M 2015-10-02T11:35:40.430Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.622 1504.2031 12:37:31.52M 2015-10-02T11:35:40.630Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.769 34.623 1504.2043 12:37:31.72M 2015-10-02T11:35:40.835Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.623 1504.2043 12:37:31.92M 2015-10-02T11:35:41.037Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.770 34.623 1504.2047 12:37:32.14M 2015-10-02T11:35:41.240Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.623 1504.2057 12:37:32.33M 2015-10-02T11:35:41.440Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.770 34.623 1504.2059 12:37:32.53M 2015-10-02T11:35:41.645Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2068 12:37:32.73M 2015-10-02T11:35:41.845Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2086 12:37:32.93M 2015-10-02T11:35:42.050Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2090 12:37:33.15M 2015-10-02T11:35:42.255Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2101 12:37:33.35M 2015-10-02T11:35:42.456Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2108 12:37:33.55M 2015-10-02T11:35:42.660Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2111 12:37:33.75M 2015-10-02T11:35:42.861Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2115 12:37:33.95M 2015-10-02T11:35:43.085Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2113 12:37:34.16M 2015-10-02T11:35:43.270Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.772 34.623 1504.2111 12:37:34.38M 2015-10-02T11:35:43.470Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.623 1504.2103 12:37:34.56M 2015-10-02T11:35:43.679Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.771 34.623 1504.2092 12:37:34.76M 2015-10-02T11:35:43.880Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.624 1504.2097 12:37:34.96M 2015-10-02T11:35:44.080Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2104 12:37:35.18M 2015-10-02T11:35:44.285Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.626 1504.2117 12:37:35.38M 2015-10-02T11:35:44.485Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2125 12:37:35.58M 2015-10-02T11:35:44.690Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.776 34.628 1504.2145 12:37:35.78M 2015-10-02T11:35:44.895Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.777 34.629 1504.2150 12:37:36.98M 2015-10-02T11:35:45.096Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.627 1504.2117 12:37:36.19M 2015-10-02T11:35:45.300Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2108 12:37:36.39M 2015-10-02T11:35:45.514Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.774 34.626 1504.2106 12:37:36.59M 2015-10-02T11:35:45.705Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.626 1504.2100 12:37:36.79M 2015-10-02T11:35:45.910Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2090 12:37:37.01M 2015-10-02T11:35:46.110Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.772 34.624 1504.2083 12:37:37.21M 2015-10-02T11:35:46.316Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.624 1504.2073 12:37:37.41M 2015-10-02T11:35:46.516Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2115 12:37:37.61M 2015-10-02T11:35:46.727Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2118 12:37:37.81M 2015-10-02T11:35:46.921Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2112 12:37:38.03M 2015-10-02T11:35:47.126Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2106 12:37:38.22M 2015-10-02T11:35:47.331Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2104 12:37:38.42M 2015-10-02T11:35:47.546Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2130 12:37:38.62M 2015-10-02T11:35:47.736Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2118 12:37:38.84M 2015-10-02T11:35:47.936Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.780 34.632 1504.2175 12:37:39.04M 2015-10-02T11:35:48.141Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.780 34.632 1504.2167 12:37:39.24M 2015-10-02T11:35:48.341Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.780 34.632 1504.2157 12:37:39.44M 2015-10-02T11:35:48.546Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.626 1504.2074 12:37:39.64M 2015-10-02T11:35:48.751Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.771 34.625 1504.2059 12:37:39.84M 2015-10-02T11:35:48.957Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.770 34.624 1504.2050 12:37:40.06M 2015-10-02T11:35:49.194Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.769 34.622 1504.2028 12:37:40.26M 2015-10-02T11:35:49.356Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.768 34.622 1504.2020 12:37:40.45M 2015-10-02T11:35:49.561Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.768 34.622 1504.2025 12:37:40.65M 2015-10-02T11:35:49.766Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.768 34.622 1504.2025 12:37:40.85M 2015-10-02T11:35:49.971Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.768 34.622 1504.2024 12:37:41.07M 2015-10-02T11:35:50.171Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.622 1504.2028 12:37:41.27M 2015-10-02T11:35:50.376Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2128 12:37:41.47M 2015-10-02T11:35:50.576Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2125 12:37:41.67M 2015-10-02T11:35:50.781Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.629 1504.2118 12:37:41.86M 2015-10-02T11:35:50.993Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.775 34.628 1504.2112 12:37:42.08M 2015-10-02T11:35:51.186Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.627 1504.2117 12:37:42.28M 2015-10-02T11:35:51.391Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2118 12:37:42.48M 2015-10-02T11:35:51.591Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2126 12:37:42.68M 2015-10-02T11:35:51.833Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.625 1504.2129 12:37:42.88M 2015-10-02T11:35:52.011Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.772 34.624 1504.2109 12:37:43.10M 2015-10-02T11:35:52.233Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.624 1504.2120 12:37:43.31M 2015-10-02T11:35:52.406Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.625 1504.2125 12:37:43.50M 2015-10-02T11:35:52.606Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2124 12:37:43.70M 2015-10-02T11:35:52.811Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2129 12:37:43.89M 2015-10-02T11:35:53.033Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2139 12:37:44.11M 2015-10-02T11:35:53.221Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.774 34.625 1504.2148 12:37:44.31M 2015-10-02T11:35:53.421Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2145 12:37:44.51M 2015-10-02T11:35:53.621Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.626 1504.2139 12:37:44.71M 2015-10-02T11:35:53.826Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2131 12:37:44.91M 2015-10-02T11:35:54.031Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2141 12:37:45.13M 2015-10-02T11:35:54.231Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2139 12:37:45.33M 2015-10-02T11:35:54.431Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2126 12:37:45.53M 2015-10-02T11:35:54.641Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2115 12:37:45.72M 2015-10-02T11:35:54.841Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.771 34.623 1504.2102 12:37:45.93M 2015-10-02T11:35:55.046Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2111 12:37:46.15M 2015-10-02T11:35:55.246Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.623 1504.2113 12:37:46.34M 2015-10-02T11:35:55.451Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.622 1504.2125 12:37:46.54M 2015-10-02T11:35:55.656Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.623 1504.2125 12:37:46.74M 2015-10-02T11:35:55.856Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.623 1504.2111 12:37:46.94M 2015-10-02T11:35:56.061Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.623 1504.2108 12:37:47.16M 2015-10-02T11:35:56.261Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.623 1504.2107 12:37:47.36M 2015-10-02T11:35:56.481Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.623 1504.2106 12:37:47.56M 2015-10-02T11:35:56.666Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.771 34.623 1504.2092 12:37:47.77M 2015-10-02T11:35:56.874Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2102 12:37:47.95M 2015-10-02T11:35:57.076Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2104 12:37:48.17M 2015-10-02T11:35:57.276Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2117 12:37:48.37M 2015-10-02T11:35:57.481Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2113 12:37:48.57M 2015-10-02T11:35:57.681Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2120 12:37:48.77M 2015-10-02T11:35:57.886Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.773 34.625 1504.2117 12:37:48.97M 2015-10-02T11:35:58.301Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2109 12:37:49.19M 2015-10-02T11:35:58.301Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.625 1504.2101 12:37:49.48M 2015-10-02T11:35:58.506Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2087 12:37:49.60M 2015-10-02T11:35:58.706Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.625 1504.2090 12:37:49.79M 2015-10-02T11:35:58.911Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.624 1504.2087 12:37:50.01M 2015-10-02T11:35:59.116Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.772 34.624 1504.2094 12:37:50.21M 2015-10-02T11:35:59.316Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2087 12:37:50.41M 2015-10-02T11:35:59.521Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2083 12:37:50.61M 2015-10-02T11:35:59.721Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2078 12:37:50.81M 2015-10-02T11:35:59.926Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.623 1504.2080 12:37:51.03M 2015-10-02T11:36:00.131Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2074 12:37:51.23M 2015-10-02T11:36:00.331Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.770 34.624 1504.2063 12:37:51.43M 2015-10-02T11:36:00.536Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2064 12:37:51.62M 2015-10-02T11:36:00.736Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.771 34.624 1504.2058 12:37:51.82M 2015-10-02T11:36:00.957Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2067 12:37:52.04M 2015-10-02T11:36:01.146Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2065 12:37:52.26M 2015-10-02T11:36:01.346Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.771 34.624 1504.2059 12:37:52.44M 2015-10-02T11:36:01.551Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.771 34.624 1504.2068 12:37:52.64M 2015-10-02T11:36:01.751Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.772 34.625 1504.2070 12:37:52.84M 2015-10-02T11:36:01.956Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.626 1504.2074 12:37:53.06M 2015-10-02T11:36:02.161Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.773 34.626 1504.2079 12:37:53.26M 2015-10-02T11:36:02.361Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.773 34.626 1504.2083 12:37:53.46M 2015-10-02T11:36:02.593Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2092 12:37:53.65M 2015-10-02T11:36:02.766Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2102 12:37:53.85M 2015-10-02T11:36:02.971Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2112 12:37:54.07M 2015-10-02T11:36:03.176Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2118 12:37:54.27M 2015-10-02T11:36:03.376Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2123 12:37:54.47M 2015-10-02T11:36:03.581Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2122 12:37:54.67M 2015-10-02T11:36:03.781Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.627 1504.2120 12:37:54.87M 2015-10-02T11:36:03.986Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2128 12:37:55.09M 2015-10-02T11:36:04.191Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2139 12:37:55.29M 2015-10-02T11:36:04.391Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.776 34.628 1504.2148 12:37:55.49M 2015-10-02T11:36:04.596Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2150 12:37:55.69M 2015-10-02T11:36:04.797Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.775 34.626 1504.2146 12:37:55.88M 2015-10-02T11:36:05.001Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2142 12:37:56.10M 2015-10-02T11:36:05.206Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2144 12:37:56.30M 2015-10-02T11:36:05.426Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2145 12:37:56.50M 2015-10-02T11:36:05.634Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2128 12:37:56.72M 2015-10-02T11:36:05.816Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.624 1504.2131 12:37:56.90M 2015-10-02T11:36:06.016Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2128 12:37:57.12M 2015-10-02T11:36:06.221Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2117 12:37:57.32M 2015-10-02T11:36:06.421Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.625 1504.2125 12:37:57.52M 2015-10-02T11:36:06.626Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.625 1504.2133 12:37:57.71M 2015-10-02T11:36:06.826Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2129 12:37:57.91M 2015-10-02T11:36:07.031Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2124 12:37:58.13M 2015-10-02T11:36:07.231Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2117 12:37:58.33M 2015-10-02T11:36:07.438Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2112 12:37:58.53M 2015-10-02T11:36:07.642Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2106 12:37:58.73M 2015-10-02T11:36:07.874Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2109 12:37:58.93M 2015-10-02T11:36:08.046Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.774 34.626 1504.2114 12:37:59.15M 2015-10-02T11:36:08.246Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.626 1504.2106 12:37:59.35M 2015-10-02T11:36:08.457Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2103 12:37:59.54M 2015-10-02T11:36:08.657Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.631 1504.2157 12:37:59.75M 2015-10-02T11:36:08.861Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2166 12:37:59.95M 2015-10-02T11:36:09.061Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2167 12:38:00.16M 2015-10-02T11:36:09.266Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2174 12:38:00.36M 2015-10-02T11:36:09.472Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.779 34.631 1504.2175 12:38:00.56M 2015-10-02T11:36:09.672Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.780 34.632 1504.2180 12:38:00.76M 2015-10-02T11:36:09.892Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2086 12:38:00.96M 2015-10-02T11:36:10.077Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2078 12:38:01.19M 2015-10-02T11:36:10.282Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2072 12:38:01.38M 2015-10-02T11:36:10.482Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.622 1504.2073 12:38:01.58M 2015-10-02T11:36:10.687Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2075 12:38:01.77M 2015-10-02T11:36:10.887Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.622 1504.2072 12:38:01.97M 2015-10-02T11:36:11.092Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2079 12:38:02.19M 2015-10-02T11:36:11.297Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.771 34.623 1504.2080 12:38:02.39M 2015-10-02T11:36:11.497Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.768 34.620 1504.2053 12:38:02.59M 2015-10-02T11:36:11.713Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.768 34.620 1504.2051 12:38:02.79M 2015-10-02T11:36:11.902Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.620 1504.2056 12:38:03.01M 2015-10-02T11:36:12.107Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.620 1504.2053 12:38:03.21M 2015-10-02T11:36:12.312Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.621 1504.2058 12:38:03.40M 2015-10-02T11:36:12.512Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.622 1504.2068 12:38:03.61M 2015-10-02T11:36:12.717Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.770 34.623 1504.2063 12:38:03.80M 2015-10-02T11:36:12.922Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.769 34.619 1504.2148 12:38:04.02M 2015-10-02T11:36:13.122Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.770 34.619 1504.2159 12:38:04.22M 2015-10-02T11:36:13.327Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.771 34.620 1504.2168 12:38:04.42M 2015-10-02T11:36:13.532Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.771 34.620 1504.2177 12:38:04.62M 2015-10-02T11:36:13.732Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.772 34.620 1504.2185 12:38:04.82M 2015-10-02T11:36:13.937Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.772 34.621 1504.2194 12:38:05.04M 2015-10-02T11:36:14.137Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.772 34.621 1504.2201 12:38:05.24M 2015-10-02T11:36:14.357Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.773 34.621 1504.2201 12:38:05.43M 2015-10-02T11:36:14.547Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.773 34.621 1504.2192 12:38:05.65M 2015-10-02T11:36:14.747Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.773 34.622 1504.2177 12:38:05.83M 2015-10-02T11:36:14.953Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.773 34.622 1504.2159 12:38:06.05M 2015-10-02T11:36:15.152Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.773 34.623 1504.2155 12:38:06.25M 2015-10-02T11:36:15.357Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.772 34.623 1504.2137 12:38:06.45M 2015-10-02T11:36:15.562Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.622 1504.2118 12:38:06.65M 2015-10-02T11:36:15.762Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.623 1504.2109 12:38:06.85M 2015-10-02T11:36:15.967Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2086 12:38:07.07M 2015-10-02T11:36:16.167Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.769 34.622 1504.2053 12:38:07.27M 2015-10-02T11:36:16.372Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.621 1504.2040 12:38:07.47M 2015-10-02T11:36:16.572Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.621 1504.2043 12:38:07.66M 2015-10-02T11:36:16.772Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.767 34.620 1504.2034 12:38:07.86M 2015-10-02T11:36:16.982Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.767 34.620 1504.2032 12:38:08.08M 2015-10-02T11:36:17.182Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2040 12:38:08.28M 2015-10-02T11:36:17.394Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2041 12:38:08.48M 2015-10-02T11:36:17.587Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.769 34.621 1504.2057 12:38:08.68M 2015-10-02T11:36:17.792Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.622 1504.2083 12:38:08.88M 2015-10-02T11:36:17.997Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.771 34.623 1504.2100 12:38:09.10M 2015-10-02T11:36:18.197Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.623 1504.2102 12:38:09.30M 2015-10-02T11:36:18.402Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.623 1504.2109 12:38:09.50M 2015-10-02T11:36:18.607Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2114 12:38:09.69M 2015-10-02T11:36:18.827Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2126 12:38:09.90M 2015-10-02T11:36:19.012Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.625 1504.2135 12:38:10.13M 2015-10-02T11:36:19.217Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2145 12:38:10.31M 2015-10-02T11:36:19.422Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.774 34.627 1504.2095 12:38:10.51M 2015-10-02T11:36:19.622Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.627 1504.2104 12:38:10.71M 2015-10-02T11:36:19.822Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.776 34.628 1504.2113 12:38:10.91M 2015-10-02T11:36:20.027Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.629 1504.2119 12:38:11.13M 2015-10-02T11:36:20.227Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.630 1504.2120 12:38:11.33M 2015-10-02T11:36:20.432Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.777 34.630 1504.2122 12:38:11.53M 2015-10-02T11:36:20.632Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.776 34.629 1504.2118 12:38:11.72M 2015-10-02T11:36:20.837Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.776 34.629 1504.2120 12:38:11.92M 2015-10-02T11:36:21.042Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.623 1504.2067 12:38:12.14M 2015-10-02T11:36:21.273Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.623 1504.2072 12:38:12.34M 2015-10-02T11:36:21.447Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.769 34.622 1504.2072 12:38:12.54M 2015-10-02T11:36:21.647Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.768 34.621 1504.2062 12:38:12.74M 2015-10-02T11:36:21.852Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.767 34.619 1504.2052 12:38:12.94M 2015-10-02T11:36:22.057Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.771 34.623 1504.2102 12:38:13.16M 2015-10-02T11:36:22.262Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.772 34.624 1504.2122 12:38:13.36M 2015-10-02T11:36:22.462Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2134 12:38:13.56M 2015-10-02T11:36:22.667Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2134 12:38:13.75M 2015-10-02T11:36:22.867Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.776 34.626 1504.2166 12:38:13.95M 2015-10-02T11:36:23.072Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2166 12:38:14.17M 2015-10-02T11:36:23.292Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2168 12:38:14.37M 2015-10-02T11:36:23.477Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2168 12:38:14.59M 2015-10-02T11:36:23.682Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2168 12:38:14.77M 2015-10-02T11:36:23.887Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.774 34.625 1504.2158 12:38:14.97M 2015-10-02T11:36:24.087Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.774 34.625 1504.2159 12:38:15.19M 2015-10-02T11:36:24.292Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.775 34.625 1504.2170 12:38:15.39M 2015-10-02T11:36:24.492Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2164 12:38:15.59M 2015-10-02T11:36:24.692Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2169 12:38:15.78M 2015-10-02T11:36:24.897Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.625 1504.2166 12:38:16.00M 2015-10-02T11:36:25.102Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.774 34.624 1504.2167 12:38:16.20M 2015-10-02T11:36:25.302Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.774 34.624 1504.2159 12:38:16.40M 2015-10-02T11:36:25.507Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.624 1504.2148 12:38:16.60M 2015-10-02T11:36:25.712Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2169 12:38:16.80M 2015-10-02T11:36:25.912Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.775 34.625 1504.2168 12:38:17.02M 2015-10-02T11:36:26.117Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.775 34.625 1504.2158 12:38:17.22M 2015-10-02T11:36:26.322Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.625 1504.2146 12:38:17.42M 2015-10-02T11:36:26.522Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.625 1504.2137 12:38:17.61M 2015-10-02T11:36:26.722Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.625 1504.2124 12:38:17.81M 2015-10-02T11:36:26.927Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2113 12:38:18.03M 2015-10-02T11:36:27.132Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2117 12:38:18.23M 2015-10-02T11:36:27.332Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2115 12:38:18.43M 2015-10-02T11:36:27.538Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2107 12:38:18.63M 2015-10-02T11:36:27.758Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.625 1504.2102 12:38:18.83M 2015-10-02T11:36:27.942Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2096 12:38:19.06M 2015-10-02T11:36:28.147Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2090 12:38:19.25M 2015-10-02T11:36:28.347Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.624 1504.2091 12:38:19.45M 2015-10-02T11:36:28.552Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.624 1504.2085 12:38:19.64M 2015-10-02T11:36:28.758Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2081 12:38:19.84M 2015-10-02T11:36:28.962Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.624 1504.2084 12:38:20.06M 2015-10-02T11:36:29.162Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.624 1504.2087 12:38:20.26M 2015-10-02T11:36:29.362Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.624 1504.2089 12:38:20.46M 2015-10-02T11:36:29.567Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.625 1504.2092 12:38:20.66M 2015-10-02T11:36:29.782Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2096 12:38:20.86M 2015-10-02T11:36:29.972Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.625 1504.2096 12:38:21.08M 2015-10-02T11:36:30.177Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.772 34.624 1504.2087 12:38:21.28M 2015-10-02T11:36:30.382Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.771 34.623 1504.2083 12:38:21.47M 2015-10-02T11:36:30.587Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.623 1504.2090 12:38:21.68M 2015-10-02T11:36:30.782Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.771 34.622 1504.2092 12:38:21.88M 2015-10-02T11:36:30.987Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.766 34.618 1504.2035 12:38:22.09M 2015-10-02T11:36:31.192Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.765 34.617 1504.2018 12:38:22.29M 2015-10-02T11:36:31.393Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.764 34.617 1504.2006 12:38:22.49M 2015-10-02T11:36:31.597Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.764 34.617 1504.2009 12:38:22.69M 2015-10-02T11:36:31.798Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2015 12:38:22.89M 2015-10-02T11:36:32.002Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2013 12:38:23.10M 2015-10-02T11:36:32.223Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.765 34.618 1504.2012 12:38:23.31M 2015-10-02T11:36:32.433Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.765 34.618 1504.2017 12:38:23.52M 2015-10-02T11:36:32.613Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2024 12:38:23.70M 2015-10-02T11:36:32.818Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.766 34.618 1504.2039 12:38:23.90M 2015-10-02T11:36:33.018Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.619 1504.2040 12:38:24.12M 2015-10-02T11:36:33.223Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.768 34.620 1504.2050 12:38:24.32M 2015-10-02T11:36:33.423Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.769 34.622 1504.2056 12:38:24.52M 2015-10-02T11:36:33.628Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.623 1504.2053 12:38:24.72M 2015-10-02T11:36:33.833Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.625 1504.2058 12:38:24.92M 2015-10-02T11:36:34.038Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2098 12:38:25.14M 2015-10-02T11:36:34.238Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2109 12:38:25.34M 2015-10-02T11:36:34.438Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.775 34.627 1504.2118 12:38:25.53M 2015-10-02T11:36:34.643Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2125 12:38:25.73M 2015-10-02T11:36:34.848Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.627 1504.2123 12:38:25.93M 2015-10-02T11:36:35.048Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.629 1504.2159 12:38:26.15M 2015-10-02T11:36:35.253Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.777 34.628 1504.2161 12:38:26.35M 2015-10-02T11:36:35.458Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.776 34.628 1504.2164 12:38:26.55M 2015-10-02T11:36:35.663Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.624 1504.2118 12:38:26.75M 2015-10-02T11:36:35.863Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.627 1504.2153 12:38:26.95M 2015-10-02T11:36:36.068Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.776 34.626 1504.2211 12:38:27.17M 2015-10-02T11:36:36.268Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.777 34.626 1504.2209 12:38:27.37M 2015-10-02T11:36:36.473Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.777 34.627 1504.2212 12:38:27.56M 2015-10-02T11:36:36.693Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.777 34.627 1504.2206 12:38:27.76M 2015-10-02T11:36:36.878Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.781 34.631 1504.2235 12:38:28.00M 2015-10-02T11:36:37.078Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.781 34.631 1504.2222 12:38:28.18M 2015-10-02T11:36:37.283Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.781 34.632 1504.2213 12:38:28.38M 2015-10-02T11:36:37.488Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2158 12:38:28.58M 2015-10-02T11:36:37.688Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2147 12:38:28.78M 2015-10-02T11:36:37.893Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2136 12:38:29.00M 2015-10-02T11:36:38.093Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2126 12:38:29.20M 2015-10-02T11:36:38.298Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.628 1504.2118 12:38:29.39M 2015-10-02T11:36:38.498Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2111 12:38:29.60M 2015-10-02T11:36:38.703Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2100 12:38:29.79M 2015-10-02T11:36:38.908Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2094 12:38:30.01M 2015-10-02T11:36:39.108Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.774 34.627 1504.2097 12:38:30.21M 2015-10-02T11:36:39.313Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.774 34.627 1504.2101 12:38:30.41M 2015-10-02T11:36:39.518Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.775 34.628 1504.2114 12:38:30.61M 2015-10-02T11:36:39.720Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.629 1504.2130 12:38:30.81M 2015-10-02T11:36:39.953Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.629 1504.2139 12:38:31.03M 2015-10-02T11:36:40.128Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.630 1504.2148 12:38:31.23M 2015-10-02T11:36:40.328Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.630 1504.2157 12:38:31.43M 2015-10-02T11:36:40.554Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.778 34.630 1504.2164 12:38:31.62M 2015-10-02T11:36:40.738Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2151 12:38:31.82M 2015-10-02T11:36:40.954Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2147 12:38:32.04M 2015-10-02T11:36:41.158Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2152 12:38:32.24M 2015-10-02T11:36:41.343Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2148 12:38:32.46M 2015-10-02T11:36:41.548Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.627 1504.2145 12:38:32.64M 2015-10-02T11:36:41.748Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.627 1504.2146 12:38:32.84M 2015-10-02T11:36:41.953Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2148 12:38:33.06M 2015-10-02T11:36:42.158Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.626 1504.2155 12:38:33.26M 2015-10-02T11:36:42.363Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.775 34.626 1504.2162 12:38:33.45M 2015-10-02T11:36:42.594Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.628 1504.2183 12:38:33.65M 2015-10-02T11:36:42.763Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.778 34.628 1504.2190 12:38:33.85M 2015-10-02T11:36:42.968Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.778 34.629 1504.2192 12:38:34.07M 2015-10-02T11:36:43.168Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.628 1504.2164 12:38:34.27M 2015-10-02T11:36:43.378Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.627 1504.2157 12:38:34.47M 2015-10-02T11:36:43.573Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.776 34.627 1504.2155 12:38:34.67M 2015-10-02T11:36:43.778Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.776 34.627 1504.2158 12:38:34.87M 2015-10-02T11:36:43.983Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.627 1504.2151 12:38:35.09M 2015-10-02T11:36:44.183Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.627 1504.2151 12:38:35.28M 2015-10-02T11:36:44.388Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.627 1504.2148 12:38:35.48M 2015-10-02T11:36:44.593Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2141 12:38:35.68M 2015-10-02T11:36:44.834Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.627 1504.2141 12:38:35.88M 2015-10-02T11:36:44.998Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.628 1504.2145 12:38:36.10M 2015-10-02T11:36:45.198Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2142 12:38:36.30M 2015-10-02T11:36:45.408Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.777 34.629 1504.2148 12:38:36.50M 2015-10-02T11:36:45.623Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2123 12:38:36.70M 2015-10-02T11:36:45.813Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2120 12:38:36.91M 2015-10-02T11:36:46.013Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.628 1504.2118 12:38:37.12M 2015-10-02T11:36:46.213Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2123 12:38:37.32M 2015-10-02T11:36:46.423Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2113 12:38:37.51M 2015-10-02T11:36:46.623Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2141 12:38:37.71M 2015-10-02T11:36:46.828Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2144 12:38:37.91M 2015-10-02T11:36:47.028Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2147 12:38:38.13M 2015-10-02T11:36:47.228Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2150 12:38:38.33M 2015-10-02T11:36:47.433Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2140 12:38:38.53M 2015-10-02T11:36:47.641Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.629 1504.2134 12:38:38.73M 2015-10-02T11:36:47.843Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.777 34.630 1504.2142 12:38:38.93M 2015-10-02T11:36:48.043Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.779 34.631 1504.2155 12:38:39.15M 2015-10-02T11:36:48.248Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.779 34.631 1504.2157 12:38:39.34M 2015-10-02T11:36:48.453Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.632 1504.2158 12:38:39.54M 2015-10-02T11:36:48.653Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.779 34.632 1504.2156 12:38:39.75M 2015-10-02T11:36:48.858Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.631 1504.2162 12:38:39.94M 2015-10-02T11:36:49.058Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.779 34.631 1504.2159 12:38:40.16M 2015-10-02T11:36:49.263Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.779 34.631 1504.2161 12:38:40.36M 2015-10-02T11:36:49.463Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.780 34.632 1504.2172 12:38:40.56M 2015-10-02T11:36:49.668Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.780 34.632 1504.2173 12:38:40.76M 2015-10-02T11:36:49.868Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.781 34.633 1504.2175 12:38:40.96M 2015-10-02T11:36:50.093Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.781 34.633 1504.2179 12:38:41.17M 2015-10-02T11:36:50.278Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2179 12:38:41.39M 2015-10-02T11:36:50.478Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.782 34.633 1504.2196 12:38:41.57M 2015-10-02T11:36:50.683Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.782 34.633 1504.2203 12:38:41.77M 2015-10-02T11:36:50.914Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.781 34.632 1504.2197 12:38:41.97M 2015-10-02T11:36:51.088Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.780 34.632 1504.2192 12:38:42.19M 2015-10-02T11:36:51.293Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.780 34.631 1504.2186 12:38:42.39M 2015-10-02T11:36:51.488Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.779 34.630 1504.2186 12:38:42.59M 2015-10-02T11:36:51.698Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.779 34.630 1504.2174 12:38:42.78M 2015-10-02T11:36:51.903Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2166 12:38:43.01M 2015-10-02T11:36:52.103Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2159 12:38:43.20M 2015-10-02T11:36:52.308Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2152 12:38:43.40M 2015-10-02T11:36:52.508Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.629 1504.2137 12:38:43.60M 2015-10-02T11:36:52.713Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2137 12:38:43.80M 2015-10-02T11:36:52.919Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2131 12:38:44.02M 2015-10-02T11:36:53.119Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.627 1504.2124 12:38:44.22M 2015-10-02T11:36:53.324Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.774 34.626 1504.2124 12:38:44.42M 2015-10-02T11:36:53.529Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2113 12:38:44.62M 2015-10-02T11:36:53.729Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2113 12:38:44.82M 2015-10-02T11:36:53.928Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2112 12:38:45.03M 2015-10-02T11:36:54.148Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2113 12:38:45.23M 2015-10-02T11:36:54.338Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2113 12:38:45.43M 2015-10-02T11:36:54.559Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2122 12:38:45.63M 2015-10-02T11:36:54.738Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2137 12:38:45.85M 2015-10-02T11:36:54.948Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2148 12:38:46.05M 2015-10-02T11:36:55.148Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.626 1504.2159 12:38:46.25M 2015-10-02T11:36:55.353Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.775 34.626 1504.2163 12:38:46.45M 2015-10-02T11:36:55.553Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2162 12:38:46.65M 2015-10-02T11:36:55.759Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2162 12:38:46.85M 2015-10-02T11:36:55.964Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2158 12:38:47.07M 2015-10-02T11:36:56.164Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2153 12:38:47.27M 2015-10-02T11:36:56.368Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2142 12:38:47.46M 2015-10-02T11:36:56.574Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.627 1504.2142 12:38:47.66M 2015-10-02T11:36:56.774Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2126 12:38:47.86M 2015-10-02T11:36:56.974Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2122 12:38:48.08M 2015-10-02T11:36:57.179Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2122 12:38:48.28M 2015-10-02T11:36:57.384Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.776 34.628 1504.2125 12:38:48.48M 2015-10-02T11:36:57.584Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.776 34.628 1504.2125 12:38:48.68M 2015-10-02T11:36:57.789Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.628 1504.2119 12:38:48.88M 2015-10-02T11:36:57.989Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2104 12:38:49.10M 2015-10-02T11:36:58.194Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2103 12:38:49.29M 2015-10-02T11:36:58.399Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.776 34.629 1504.2103 12:38:49.49M 2015-10-02T11:36:58.599Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.629 1504.2094 12:38:49.69M 2015-10-02T11:36:58.804Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.628 1504.2092 12:38:49.89M 2015-10-02T11:36:59.034Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.775 34.628 1504.2094 12:38:50.11M 2015-10-02T11:36:59.214Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2101 12:38:50.33M 2015-10-02T11:36:59.414Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.775 34.628 1504.2111 12:38:50.51M 2015-10-02T11:36:59.614Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2112 12:38:50.71M 2015-10-02T11:36:59.819Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2115 12:38:50.91M 2015-10-02T11:37:00.024Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2113 12:38:51.12M 2015-10-02T11:37:00.224Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2146 12:38:51.33M 2015-10-02T11:37:00.424Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2148 12:38:51.52M 2015-10-02T11:37:00.634Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.778 34.630 1504.2153 12:38:51.72M 2015-10-02T11:37:00.834Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2103 12:38:51.92M 2015-10-02T11:37:01.039Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2097 12:38:52.14M 2015-10-02T11:37:01.239Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.625 1504.2086 12:38:52.34M 2015-10-02T11:37:01.444Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.625 1504.2084 12:38:52.54M 2015-10-02T11:37:01.644Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.624 1504.2073 12:38:52.74M 2015-10-02T11:37:01.849Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.624 1504.2057 12:38:52.93M 2015-10-02T11:37:02.054Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.770 34.624 1504.2051 12:38:53.15M 2015-10-02T11:37:02.254Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.769 34.623 1504.2043 12:38:53.36M 2015-10-02T11:37:02.459Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.770 34.623 1504.2042 12:38:53.55M 2015-10-02T11:37:02.659Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.770 34.624 1504.2051 12:38:53.75M 2015-10-02T11:37:02.864Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.624 1504.2056 12:38:53.95M 2015-10-02T11:37:03.069Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.624 1504.2064 12:38:54.17M 2015-10-02T11:37:03.269Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.771 34.624 1504.2074 12:38:54.37M 2015-10-02T11:37:03.489Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.623 1504.2076 12:38:54.57M 2015-10-02T11:37:03.679Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2125 12:38:54.78M 2015-10-02T11:37:03.879Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2125 12:38:54.97M 2015-10-02T11:37:04.113Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2119 12:38:55.18M 2015-10-02T11:37:04.284Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2117 12:38:55.38M 2015-10-02T11:37:04.489Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.626 1504.2123 12:38:55.58M 2015-10-02T11:37:04.689Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2133 12:38:55.78M 2015-10-02T11:37:04.894Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2130 12:38:56.00M 2015-10-02T11:37:05.099Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.628 1504.2131 12:38:56.20M 2015-10-02T11:37:05.299Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2140 12:38:56.40M 2015-10-02T11:37:05.504Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2141 12:38:56.60M 2015-10-02T11:37:05.709Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2134 12:38:56.80M 2015-10-02T11:37:05.914Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.630 1504.2146 12:38:57.02M 2015-10-02T11:37:06.114Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2151 12:38:57.22M 2015-10-02T11:37:06.314Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2150 12:38:57.41M 2015-10-02T11:37:06.519Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2069 12:38:57.61M 2015-10-02T11:37:06.719Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.769 34.622 1504.2048 12:38:57.81M 2015-10-02T11:37:06.924Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.768 34.621 1504.2037 12:38:58.03M 2015-10-02T11:37:07.124Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.767 34.620 1504.2029 12:38:58.23M 2015-10-02T11:37:07.329Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.766 34.619 1504.2013 12:38:58.43M 2015-10-02T11:37:07.534Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.764 34.618 1504.1990 12:38:58.63M 2015-10-02T11:37:07.734Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.765 34.619 1504.1992 12:38:58.83M 2015-10-02T11:37:07.954Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.766 34.619 1504.2001 12:38:59.04M 2015-10-02T11:37:08.144Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.766 34.620 1504.2010 12:38:59.26M 2015-10-02T11:37:08.344Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.768 34.621 1504.2018 12:38:59.44M 2015-10-02T11:37:08.549Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.768 34.622 1504.2015 12:38:59.64M 2015-10-02T11:37:08.749Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.769 34.623 1504.2026 12:38:59.84M 2015-10-02T11:37:08.954Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.770 34.624 1504.2041 12:39:00.06M 2015-10-02T11:37:09.159Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.770 34.624 1504.2041 12:39:00.26M 2015-10-02T11:37:09.364Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.770 34.624 1504.2041 12:39:00.46M 2015-10-02T11:37:09.564Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.771 34.625 1504.2047 12:39:00.66M 2015-10-02T11:37:09.764Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.771 34.625 1504.2050 12:39:00.86M 2015-10-02T11:37:09.969Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.772 34.625 1504.2059 12:39:01.07M 2015-10-02T11:37:10.174Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.772 34.626 1504.2078 12:39:01.28M 2015-10-02T11:37:10.374Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2089 12:39:01.47M 2015-10-02T11:37:10.579Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.774 34.627 1504.2101 12:39:01.67M 2015-10-02T11:37:10.784Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.627 1504.2107 12:39:01.87M 2015-10-02T11:37:10.984Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2108 12:39:02.09M 2015-10-02T11:37:11.189Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2114 12:39:02.29M 2015-10-02T11:37:11.406Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.626 1504.2126 12:39:02.49M 2015-10-02T11:37:11.594Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2136 12:39:02.69M 2015-10-02T11:37:11.799Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2147 12:39:02.88M 2015-10-02T11:37:11.999Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2153 12:39:03.10M 2015-10-02T11:37:12.204Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2163 12:39:03.30M 2015-10-02T11:37:12.424Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2175 12:39:03.50M 2015-10-02T11:37:12.609Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.778 34.628 1504.2185 12:39:03.72M 2015-10-02T11:37:12.814Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.778 34.629 1504.2195 12:39:03.90M 2015-10-02T11:37:13.014Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.779 34.630 1504.2202 12:39:04.12M 2015-10-02T11:37:13.214Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.779 34.630 1504.2180 12:39:04.32M 2015-10-02T11:37:13.424Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.778 34.629 1504.2169 12:39:04.51M 2015-10-02T11:37:13.624Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.778 34.629 1504.2177 12:39:04.72M 2015-10-02T11:37:13.829Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.778 34.629 1504.2178 12:39:04.92M 2015-10-02T11:37:14.029Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.778 34.629 1504.2181 12:39:05.13M 2015-10-02T11:37:14.234Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.628 1504.2178 12:39:05.33M 2015-10-02T11:37:14.439Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.628 1504.2181 12:39:05.53M 2015-10-02T11:37:14.644Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2178 12:39:05.73M 2015-10-02T11:37:14.839Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.777 34.627 1504.2181 12:39:05.93M 2015-10-02T11:37:15.049Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.627 1504.2188 12:39:06.15M 2015-10-02T11:37:15.249Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.770 34.621 1504.2117 12:39:06.35M 2015-10-02T11:37:15.454Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.620 1504.2103 12:39:06.55M 2015-10-02T11:37:15.654Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.773 34.623 1504.2144 12:39:06.75M 2015-10-02T11:37:15.860Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.774 34.624 1504.2156 12:39:06.95M 2015-10-02T11:37:16.059Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.773 34.624 1504.2153 12:39:07.16M 2015-10-02T11:37:16.264Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.773 34.623 1504.2155 12:39:07.36M 2015-10-02T11:37:16.464Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.772 34.622 1504.2148 12:39:07.56M 2015-10-02T11:37:16.669Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.622 1504.2137 12:39:07.76M 2015-10-02T11:37:16.890Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2125 12:39:07.96M 2015-10-02T11:37:17.075Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.767 34.618 1504.2056 12:39:08.20M 2015-10-02T11:37:17.279Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.769 34.621 1504.2068 12:39:08.38M 2015-10-02T11:37:17.479Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.622 1504.2076 12:39:08.58M 2015-10-02T11:37:17.684Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.771 34.623 1504.2075 12:39:08.78M 2015-10-02T11:37:17.913Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.632 1504.2166 12:39:09.98M 2015-10-02T11:37:18.095Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.780 34.633 1504.2166 12:39:09.19M 2015-10-02T11:37:18.295Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.782 34.634 1504.2166 12:39:09.39M 2015-10-02T11:37:18.495Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.781 34.634 1504.2167 12:39:09.59M 2015-10-02T11:37:18.700Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.780 34.633 1504.2164 12:39:09.79M 2015-10-02T11:37:18.905Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.632 1504.2155 12:39:10.01M 2015-10-02T11:37:19.109Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.632 1504.2151 12:39:10.21M 2015-10-02T11:37:19.309Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.625 1504.2065 12:39:10.41M 2015-10-02T11:37:19.516Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.624 1504.2059 12:39:10.61M 2015-10-02T11:37:19.715Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.772 34.625 1504.2087 12:39:10.81M 2015-10-02T11:37:19.920Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2103 12:39:11.02M 2015-10-02T11:37:20.120Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2113 12:39:11.22M 2015-10-02T11:37:20.325Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.625 1504.2115 12:39:11.42M 2015-10-02T11:37:20.525Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.626 1504.2133 12:39:11.62M 2015-10-02T11:37:20.730Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2140 12:39:11.82M 2015-10-02T11:37:20.935Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2133 12:39:12.04M 2015-10-02T11:37:21.135Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.773 34.624 1504.2141 12:39:12.24M 2015-10-02T11:37:21.357Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.773 34.624 1504.2140 12:39:12.44M 2015-10-02T11:37:21.545Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.773 34.624 1504.2147 12:39:12.65M 2015-10-02T11:37:21.745Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2144 12:39:12.84M 2015-10-02T11:37:21.950Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.774 34.625 1504.2140 12:39:13.05M 2015-10-02T11:37:22.156Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2141 12:39:13.25M 2015-10-02T11:37:22.355Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2135 12:39:13.45M 2015-10-02T11:37:22.560Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2133 12:39:13.65M 2015-10-02T11:37:22.760Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2128 12:39:13.85M 2015-10-02T11:37:22.965Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.628 1504.2168 12:39:14.07M 2015-10-02T11:37:23.170Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.778 34.629 1504.2173 12:39:14.27M 2015-10-02T11:37:23.370Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2136 12:39:14.47M 2015-10-02T11:37:23.575Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.626 1504.2125 12:39:14.67M 2015-10-02T11:37:23.775Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2170 12:39:14.86M 2015-10-02T11:37:23.980Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.631 1504.2185 12:39:15.08M 2015-10-02T11:37:24.194Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.630 1504.2174 12:39:15.28M 2015-10-02T11:37:24.380Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2158 12:39:15.48M 2015-10-02T11:37:24.590Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2150 12:39:15.68M 2015-10-02T11:37:24.834Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2142 12:39:15.88M 2015-10-02T11:37:25.034Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2131 12:39:16.10M 2015-10-02T11:37:25.197Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2115 12:39:16.30M 2015-10-02T11:37:25.400Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.772 34.624 1504.2102 12:39:16.50M 2015-10-02T11:37:25.605Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2092 12:39:16.70M 2015-10-02T11:37:25.825Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2089 12:39:16.90M 2015-10-02T11:37:26.010Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2083 12:39:17.13M 2015-10-02T11:37:26.210Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2083 12:39:17.31M 2015-10-02T11:37:26.415Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.770 34.624 1504.2034 12:39:17.51M 2015-10-02T11:37:26.620Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2030 12:39:17.71M 2015-10-02T11:37:26.820Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.624 1504.2034 12:39:17.91M 2015-10-02T11:37:27.025Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.770 34.624 1504.2029 12:39:18.13M 2015-10-02T11:37:27.230Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.770 34.624 1504.2025 12:39:18.33M 2015-10-02T11:37:27.430Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.770 34.624 1504.2029 12:39:18.53M 2015-10-02T11:37:27.635Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.770 34.625 1504.2023 12:39:18.72M 2015-10-02T11:37:27.837Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.626 1504.2036 12:39:18.92M 2015-10-02T11:37:28.040Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.771 34.625 1504.2045 12:39:19.14M 2015-10-02T11:37:28.240Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.626 1504.2063 12:39:19.34M 2015-10-02T11:37:28.445Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2087 12:39:19.54M 2015-10-02T11:37:28.645Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.627 1504.2108 12:39:19.74M 2015-10-02T11:37:28.855Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2119 12:39:19.94M 2015-10-02T11:37:29.055Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2133 12:39:20.16M 2015-10-02T11:37:29.260Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2140 12:39:20.36M 2015-10-02T11:37:29.460Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.775 34.627 1504.2152 12:39:20.56M 2015-10-02T11:37:29.665Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2144 12:39:20.76M 2015-10-02T11:37:29.865Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2156 12:39:20.96M 2015-10-02T11:37:30.070Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2151 12:39:21.17M 2015-10-02T11:37:30.290Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2146 12:39:21.37M 2015-10-02T11:37:30.476Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.774 34.625 1504.2150 12:39:21.59M 2015-10-02T11:37:30.680Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.774 34.624 1504.2156 12:39:21.77M 2015-10-02T11:37:30.880Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.625 1504.2166 12:39:21.97M 2015-10-02T11:37:31.085Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2172 12:39:22.19M 2015-10-02T11:37:31.290Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.776 34.626 1504.2178 12:39:22.39M 2015-10-02T11:37:31.490Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2166 12:39:22.59M 2015-10-02T11:37:31.695Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2153 12:39:22.79M 2015-10-02T11:37:31.900Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2148 12:39:23.00M 2015-10-02T11:37:32.100Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2151 12:39:23.20M 2015-10-02T11:37:32.305Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2152 12:39:23.40M 2015-10-02T11:37:32.510Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2148 12:39:23.60M 2015-10-02T11:37:32.710Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2137 12:39:23.80M 2015-10-02T11:37:32.910Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2133 12:39:24.02M 2015-10-02T11:37:33.118Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2150 12:39:24.22M 2015-10-02T11:37:33.320Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2164 12:39:24.42M 2015-10-02T11:37:33.520Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2129 12:39:24.62M 2015-10-02T11:37:33.725Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.772 34.623 1504.2120 12:39:24.81M 2015-10-02T11:37:33.930Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.771 34.622 1504.2108 12:39:25.03M 2015-10-02T11:37:34.130Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.622 1504.2108 12:39:25.23M 2015-10-02T11:37:34.335Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.621 1504.2112 12:39:25.43M 2015-10-02T11:37:34.535Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.771 34.621 1504.2126 12:39:25.63M 2015-10-02T11:37:34.756Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.771 34.620 1504.2134 12:39:25.83M 2015-10-02T11:37:34.940Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.770 34.619 1504.2125 12:39:26.06M 2015-10-02T11:37:35.145Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2118 12:39:26.25M 2015-10-02T11:37:35.350Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2117 12:39:26.45M 2015-10-02T11:37:35.550Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.620 1504.2115 12:39:26.64M 2015-10-02T11:37:35.756Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.770 34.620 1504.2117 12:39:26.84M 2015-10-02T11:37:35.960Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.770 34.620 1504.2115 12:39:27.06M 2015-10-02T11:37:36.160Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.770 34.621 1504.2123 12:39:27.26M 2015-10-02T11:37:36.365Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.770 34.621 1504.2119 12:39:27.46M 2015-10-02T11:37:36.565Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.771 34.621 1504.2117 12:39:27.66M 2015-10-02T11:37:36.794Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.771 34.622 1504.2120 12:39:27.86M 2015-10-02T11:37:36.975Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.772 34.623 1504.2126 12:39:28.08M 2015-10-02T11:37:37.175Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2124 12:39:28.28M 2015-10-02T11:37:37.380Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2124 12:39:28.48M 2015-10-02T11:37:37.585Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2123 12:39:28.67M 2015-10-02T11:37:37.785Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2125 12:39:28.88M 2015-10-02T11:37:37.986Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2119 12:39:29.09M 2015-10-02T11:37:38.190Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2122 12:39:29.29M 2015-10-02T11:37:38.397Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2117 12:39:29.49M 2015-10-02T11:37:38.596Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2114 12:39:29.69M 2015-10-02T11:37:38.834Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2117 12:39:29.89M 2015-10-02T11:37:39.005Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2117 12:39:30.11M 2015-10-02T11:37:39.221Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2117 12:39:30.31M 2015-10-02T11:37:39.434Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2117 12:39:30.52M 2015-10-02T11:37:39.610Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.625 1504.2111 12:39:30.71M 2015-10-02T11:37:39.815Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2111 12:39:30.90M 2015-10-02T11:37:40.015Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2103 12:39:31.12M 2015-10-02T11:37:40.221Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2108 12:39:31.32M 2015-10-02T11:37:40.434Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2104 12:39:31.52M 2015-10-02T11:37:40.630Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2107 12:39:31.72M 2015-10-02T11:37:40.830Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2095 12:39:31.92M 2015-10-02T11:37:41.038Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2095 12:39:32.14M 2015-10-02T11:37:41.236Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2104 12:39:32.34M 2015-10-02T11:37:41.440Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2106 12:39:32.54M 2015-10-02T11:37:41.646Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2112 12:39:32.74M 2015-10-02T11:37:41.845Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2108 12:39:32.94M 2015-10-02T11:37:42.051Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2111 12:39:33.15M 2015-10-02T11:37:42.250Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2104 12:39:33.35M 2015-10-02T11:37:42.456Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.623 1504.2096 12:39:33.55M 2015-10-02T11:37:42.661Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.624 1504.2107 12:39:33.75M 2015-10-02T11:37:42.861Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.780 34.631 1504.2206 12:39:33.95M 2015-10-02T11:37:43.073Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.781 34.631 1504.2220 12:39:34.17M 2015-10-02T11:37:43.266Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.781 34.632 1504.2227 12:39:34.37M 2015-10-02T11:37:43.471Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.781 34.632 1504.2216 12:39:34.57M 2015-10-02T11:37:43.691Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.781 34.632 1504.2217 12:39:34.77M 2015-10-02T11:37:43.914Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.782 34.633 1504.2219 12:39:35.00M 2015-10-02T11:37:44.114Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.782 34.633 1504.2217 12:39:35.18M 2015-10-02T11:37:44.286Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.783 34.634 1504.2218 12:39:35.38M 2015-10-02T11:37:44.486Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.782 34.633 1504.2197 12:39:35.58M 2015-10-02T11:37:44.686Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.781 34.633 1504.2178 12:39:35.78M 2015-10-02T11:37:44.891Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.780 34.632 1504.2167 12:39:36.00M 2015-10-02T11:37:45.096Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.779 34.631 1504.2155 12:39:36.20M 2015-10-02T11:37:45.296Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.630 1504.2141 12:39:36.40M 2015-10-02T11:37:45.501Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.776 34.629 1504.2129 12:39:36.59M 2015-10-02T11:37:45.701Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.775 34.628 1504.2108 12:39:36.80M 2015-10-02T11:37:45.906Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2091 12:39:37.01M 2015-10-02T11:37:46.111Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.627 1504.2081 12:39:37.21M 2015-10-02T11:37:46.311Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2083 12:39:37.41M 2015-10-02T11:37:46.517Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.773 34.626 1504.2089 12:39:37.61M 2015-10-02T11:37:46.716Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.773 34.626 1504.2086 12:39:37.81M 2015-10-02T11:37:46.921Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.773 34.626 1504.2075 12:39:38.03M 2015-10-02T11:37:47.126Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.772 34.625 1504.2068 12:39:38.23M 2015-10-02T11:37:47.326Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.625 1504.2064 12:39:38.43M 2015-10-02T11:37:47.531Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.771 34.625 1504.2069 12:39:38.63M 2015-10-02T11:37:47.731Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2084 12:39:38.82M 2015-10-02T11:37:47.936Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.771 34.624 1504.2085 12:39:39.04M 2015-10-02T11:37:48.156Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2083 12:39:39.24M 2015-10-02T11:37:48.346Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2089 12:39:39.46M 2015-10-02T11:37:48.546Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.625 1504.2097 12:39:39.64M 2015-10-02T11:37:48.746Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.772 34.624 1504.2096 12:39:39.84M 2015-10-02T11:37:48.951Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.772 34.624 1504.2097 12:39:40.06M 2015-10-02T11:37:49.156Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2107 12:39:40.26M 2015-10-02T11:37:49.394Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2113 12:39:40.46M 2015-10-02T11:37:49.558Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2120 12:39:40.66M 2015-10-02T11:37:49.766Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2124 12:39:40.85M 2015-10-02T11:37:49.966Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.774 34.625 1504.2139 12:39:41.07M 2015-10-02T11:37:50.194Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.624 1504.2141 12:39:41.27M 2015-10-02T11:37:50.371Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.773 34.624 1504.2141 12:39:41.47M 2015-10-02T11:37:50.571Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.773 34.624 1504.2131 12:39:41.67M 2015-10-02T11:37:50.776Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2133 12:39:41.87M 2015-10-02T11:37:50.981Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2136 12:39:42.09M 2015-10-02T11:37:51.186Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2136 12:39:42.29M 2015-10-02T11:37:51.391Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2141 12:39:42.48M 2015-10-02T11:37:51.591Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2148 12:39:42.69M 2015-10-02T11:37:51.796Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2146 12:39:42.89M 2015-10-02T11:37:51.996Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2150 12:39:43.10M 2015-10-02T11:37:52.201Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2141 12:39:43.30M 2015-10-02T11:37:52.406Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2145 12:39:43.50M 2015-10-02T11:37:52.621Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2134 12:39:43.70M 2015-10-02T11:37:52.806Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2142 12:39:43.91M 2015-10-02T11:37:53.011Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2145 12:39:44.12M 2015-10-02T11:37:53.216Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2139 12:39:44.31M 2015-10-02T11:37:53.421Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2136 12:39:44.51M 2015-10-02T11:37:53.621Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2136 12:39:44.71M 2015-10-02T11:37:53.821Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2129 12:39:44.91M 2015-10-02T11:37:54.026Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2134 12:39:45.13M 2015-10-02T11:37:54.231Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.626 1504.2135 12:39:45.33M 2015-10-02T11:37:54.436Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.625 1504.2125 12:39:45.53M 2015-10-02T11:37:54.636Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2120 12:39:45.73M 2015-10-02T11:37:54.841Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.773 34.625 1504.2107 12:39:45.93M 2015-10-02T11:37:55.041Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2107 12:39:46.15M 2015-10-02T11:37:55.246Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2112 12:39:46.35M 2015-10-02T11:37:55.451Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2115 12:39:46.55M 2015-10-02T11:37:55.651Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2114 12:39:46.75M 2015-10-02T11:37:55.856Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2108 12:39:46.94M 2015-10-02T11:37:56.061Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.622 1504.2067 12:39:47.16M 2015-10-02T11:37:56.261Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.625 1504.2114 12:39:47.36M 2015-10-02T11:37:56.461Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.626 1504.2123 12:39:47.56M 2015-10-02T11:37:56.666Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2134 12:39:47.76M 2015-10-02T11:37:56.871Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2131 12:39:47.96M 2015-10-02T11:37:57.091Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2128 12:39:48.18M 2015-10-02T11:37:57.276Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2135 12:39:48.39M 2015-10-02T11:37:57.477Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.630 1504.2140 12:39:48.57M 2015-10-02T11:37:57.681Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.778 34.630 1504.2148 12:39:48.77M 2015-10-02T11:37:57.886Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2148 12:39:48.97M 2015-10-02T11:37:58.086Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2144 12:39:49.19M 2015-10-02T11:37:58.291Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2133 12:39:49.39M 2015-10-02T11:37:58.496Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.775 34.628 1504.2114 12:39:49.59M 2015-10-02T11:37:58.696Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.627 1504.2103 12:39:49.79M 2015-10-02T11:37:58.901Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.773 34.626 1504.2089 12:39:50.01M 2015-10-02T11:37:59.101Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.625 1504.2078 12:39:50.21M 2015-10-02T11:37:59.309Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.625 1504.2069 12:39:50.40M 2015-10-02T11:37:59.506Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.772 34.625 1504.2068 12:39:50.60M 2015-10-02T11:37:59.711Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.625 1504.2063 12:39:50.80M 2015-10-02T11:37:59.916Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.771 34.625 1504.2057 12:39:51.02M 2015-10-02T11:38:00.118Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.771 34.624 1504.2059 12:39:51.22M 2015-10-02T11:38:00.321Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.771 34.624 1504.2058 12:39:51.42M 2015-10-02T11:38:00.526Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.623 1504.2061 12:39:51.62M 2015-10-02T11:38:00.726Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.622 1504.2072 12:39:51.82M 2015-10-02T11:38:00.931Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.621 1504.2072 12:39:52.04M 2015-10-02T11:38:01.153Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.621 1504.2073 12:39:52.24M 2015-10-02T11:38:01.336Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.769 34.621 1504.2068 12:39:52.44M 2015-10-02T11:38:01.558Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.769 34.621 1504.2074 12:39:52.63M 2015-10-02T11:38:01.742Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2085 12:39:52.85M 2015-10-02T11:38:01.953Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.770 34.621 1504.2087 12:39:53.05M 2015-10-02T11:38:02.146Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2103 12:39:53.25M 2015-10-02T11:38:02.351Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2107 12:39:53.45M 2015-10-02T11:38:02.557Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.771 34.621 1504.2114 12:39:53.65M 2015-10-02T11:38:02.762Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2114 12:39:53.85M 2015-10-02T11:38:02.962Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.770 34.621 1504.2107 12:39:54.07M 2015-10-02T11:38:03.162Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.770 34.621 1504.2103 12:39:54.27M 2015-10-02T11:38:03.367Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.771 34.622 1504.2107 12:39:54.46M 2015-10-02T11:38:03.567Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.622 1504.2101 12:39:54.67M 2015-10-02T11:38:03.771Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.622 1504.2101 12:39:54.86M 2015-10-02T11:38:03.977Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.772 34.623 1504.2107 12:39:55.08M 2015-10-02T11:38:04.181Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.772 34.623 1504.2117 12:39:55.28M 2015-10-02T11:38:04.381Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2129 12:39:55.48M 2015-10-02T11:38:04.587Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2128 12:39:55.68M 2015-10-02T11:38:04.786Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.772 34.623 1504.2131 12:39:55.88M 2015-10-02T11:38:04.991Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2126 12:39:56.10M 2015-10-02T11:38:05.194Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2123 12:39:56.29M 2015-10-02T11:38:05.398Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2120 12:39:56.49M 2015-10-02T11:38:05.597Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.772 34.623 1504.2120 12:39:56.69M 2015-10-02T11:38:05.802Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.772 34.623 1504.2129 12:39:56.89M 2015-10-02T11:38:06.034Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.772 34.623 1504.2142 12:39:57.11M 2015-10-02T11:38:06.212Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.623 1504.2155 12:39:57.33M 2015-10-02T11:38:06.412Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.773 34.623 1504.2168 12:39:57.51M 2015-10-02T11:38:06.617Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.773 34.623 1504.2177 12:39:57.71M 2015-10-02T11:38:06.822Z|I-OCEAN7-304-XXXX| 25.43 14.240 41.773 34.623 1504.2178 12:39:57.91M 2015-10-02T11:38:07.022Z|I-OCEAN7-304-XXXX| 25.41 14.240 41.773 34.622 1504.2170 12:39:58.13M 2015-10-02T11:38:07.222Z|I-OCEAN7-304-XXXX| 25.40 14.240 41.773 34.622 1504.2158 12:39:58.33M 2015-10-02T11:38:07.427Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.623 1504.2155 12:39:58.52M 2015-10-02T11:38:07.632Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.774 34.624 1504.2169 12:39:58.72M 2015-10-02T11:38:07.832Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.624 1504.2175 12:39:58.92M 2015-10-02T11:38:08.038Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2174 12:39:59.14M 2015-10-02T11:38:08.274Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.776 34.626 1504.2181 12:39:59.34M 2015-10-02T11:38:08.442Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2185 12:39:59.54M 2015-10-02T11:38:08.647Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2186 12:39:59.74M 2015-10-02T11:38:08.847Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.777 34.627 1504.2181 12:39:59.94M 2015-10-02T11:38:09.052Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.776 34.626 1504.2172 12:40:00.16M 2015-10-02T11:38:09.257Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.776 34.626 1504.2172 12:40:00.36M 2015-10-02T11:38:09.457Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2166 12:40:00.56M 2015-10-02T11:38:09.662Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2162 12:40:00.75M 2015-10-02T11:38:09.862Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2152 12:40:00.95M 2015-10-02T11:38:10.067Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.628 1504.2150 12:40:01.17M 2015-10-02T11:38:10.272Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.628 1504.2142 12:40:01.37M 2015-10-02T11:38:10.487Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2135 12:40:01.57M 2015-10-02T11:38:10.672Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.627 1504.2126 12:40:01.78M 2015-10-02T11:38:10.877Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.626 1504.2118 12:40:01.96M 2015-10-02T11:38:11.082Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.774 34.626 1504.2115 12:40:02.19M 2015-10-02T11:38:11.282Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2123 12:40:02.39M 2015-10-02T11:38:11.487Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2134 12:40:02.58M 2015-10-02T11:38:11.692Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2129 12:40:02.78M 2015-10-02T11:38:11.897Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2128 12:40:03.00M 2015-10-02T11:38:12.097Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.775 34.624 1504.2183 12:40:03.20M 2015-10-02T11:38:12.297Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.774 34.624 1504.2164 12:40:03.40M 2015-10-02T11:38:12.502Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.775 34.625 1504.2163 12:40:03.60M 2015-10-02T11:38:12.707Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.775 34.625 1504.2157 12:40:03.80M 2015-10-02T11:38:12.907Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2146 12:40:04.02M 2015-10-02T11:38:13.107Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2135 12:40:04.22M 2015-10-02T11:38:13.312Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2126 12:40:04.41M 2015-10-02T11:38:13.517Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.625 1504.2119 12:40:04.61M 2015-10-02T11:38:13.722Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2109 12:40:04.81M 2015-10-02T11:38:13.922Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2107 12:40:05.03M 2015-10-02T11:38:14.127Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2098 12:40:05.23M 2015-10-02T11:38:14.327Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.771 34.623 1504.2090 12:40:05.43M 2015-10-02T11:38:14.527Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.771 34.623 1504.2084 12:40:05.63M 2015-10-02T11:38:14.737Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.771 34.623 1504.2086 12:40:05.82M 2015-10-02T11:38:14.994Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.623 1504.2083 12:40:06.05M 2015-10-02T11:38:15.142Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.624 1504.2084 12:40:06.26M 2015-10-02T11:38:15.342Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2091 12:40:06.44M 2015-10-02T11:38:15.542Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.624 1504.2090 12:40:06.64M 2015-10-02T11:38:15.752Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.625 1504.2091 12:40:06.84M 2015-10-02T11:38:15.952Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.772 34.625 1504.2092 12:40:07.06M 2015-10-02T11:38:16.157Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.626 1504.2096 12:40:07.26M 2015-10-02T11:38:16.357Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.626 1504.2098 12:40:07.46M 2015-10-02T11:38:16.562Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.626 1504.2091 12:40:07.66M 2015-10-02T11:38:16.762Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.626 1504.2095 12:40:07.86M 2015-10-02T11:38:16.967Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.774 34.626 1504.2104 12:40:08.07M 2015-10-02T11:38:17.172Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2120 12:40:08.28M 2015-10-02T11:38:17.377Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2122 12:40:08.47M 2015-10-02T11:38:17.577Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.626 1504.2115 12:40:08.67M 2015-10-02T11:38:17.777Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.774 34.625 1504.2112 12:40:08.87M 2015-10-02T11:38:17.982Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2118 12:40:09.09M 2015-10-02T11:38:18.187Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2122 12:40:09.29M 2015-10-02T11:38:18.387Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2125 12:40:09.49M 2015-10-02T11:38:18.592Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2129 12:40:09.69M 2015-10-02T11:38:18.797Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.625 1504.2119 12:40:09.89M 2015-10-02T11:38:19.002Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2129 12:40:10.11M 2015-10-02T11:38:19.202Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2130 12:40:10.31M 2015-10-02T11:38:19.422Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2134 12:40:10.50M 2015-10-02T11:38:19.607Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2134 12:40:10.72M 2015-10-02T11:38:19.812Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2134 12:40:10.90M 2015-10-02T11:38:20.012Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2124 12:40:11.12M 2015-10-02T11:38:20.217Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2128 12:40:11.32M 2015-10-02T11:38:20.422Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2129 12:40:11.52M 2015-10-02T11:38:20.622Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2128 12:40:11.72M 2015-10-02T11:38:20.827Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2129 12:40:11.92M 2015-10-02T11:38:21.027Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2126 12:40:12.14M 2015-10-02T11:38:21.232Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.626 1504.2123 12:40:12.33M 2015-10-02T11:38:21.437Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2126 12:40:12.54M 2015-10-02T11:38:21.637Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2131 12:40:12.73M 2015-10-02T11:38:21.842Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2136 12:40:12.93M 2015-10-02T11:38:22.047Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2135 12:40:13.15M 2015-10-02T11:38:22.247Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2133 12:40:13.35M 2015-10-02T11:38:22.452Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2142 12:40:13.55M 2015-10-02T11:38:22.652Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2142 12:40:13.75M 2015-10-02T11:38:22.857Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2145 12:40:13.95M 2015-10-02T11:38:23.062Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.777 34.628 1504.2159 12:40:14.16M 2015-10-02T11:38:23.262Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.777 34.628 1504.2157 12:40:14.36M 2015-10-02T11:38:23.467Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.628 1504.2161 12:40:14.56M 2015-10-02T11:38:23.668Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2170 12:40:14.76M 2015-10-02T11:38:23.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2180 12:40:14.96M 2015-10-02T11:38:24.077Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.628 1504.2186 12:40:15.20M 2015-10-02T11:38:24.277Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.778 34.628 1504.2194 12:40:15.38M 2015-10-02T11:38:24.483Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.778 34.628 1504.2192 12:40:15.57M 2015-10-02T11:38:24.682Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2190 12:40:15.78M 2015-10-02T11:38:24.887Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2183 12:40:16.00M 2015-10-02T11:38:25.092Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2177 12:40:16.20M 2015-10-02T11:38:25.292Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2173 12:40:16.39M 2015-10-02T11:38:25.497Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2163 12:40:16.59M 2015-10-02T11:38:25.702Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2156 12:40:16.79M 2015-10-02T11:38:25.902Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.628 1504.2155 12:40:17.01M 2015-10-02T11:38:26.107Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2152 12:40:17.21M 2015-10-02T11:38:26.314Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.628 1504.2145 12:40:17.41M 2015-10-02T11:38:26.513Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.628 1504.2137 12:40:17.61M 2015-10-02T11:38:26.712Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2130 12:40:17.81M 2015-10-02T11:38:26.918Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.629 1504.2128 12:40:18.03M 2015-10-02T11:38:27.122Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.629 1504.2135 12:40:18.23M 2015-10-02T11:38:27.322Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2145 12:40:18.43M 2015-10-02T11:38:27.522Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2150 12:40:18.62M 2015-10-02T11:38:27.728Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.778 34.630 1504.2150 12:40:18.82M 2015-10-02T11:38:27.933Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2148 12:40:19.04M 2015-10-02T11:38:28.138Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2156 12:40:19.24M 2015-10-02T11:38:28.353Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2157 12:40:19.44M 2015-10-02T11:38:28.543Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.629 1504.2163 12:40:19.65M 2015-10-02T11:38:28.748Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.628 1504.2163 12:40:19.84M 2015-10-02T11:38:28.948Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.628 1504.2158 12:40:20.06M 2015-10-02T11:38:29.153Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.627 1504.2152 12:40:20.26M 2015-10-02T11:38:29.394Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2148 12:40:20.46M 2015-10-02T11:38:29.558Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.627 1504.2157 12:40:20.65M 2015-10-02T11:38:29.763Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.628 1504.2161 12:40:20.85M 2015-10-02T11:38:29.963Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.628 1504.2152 12:40:21.07M 2015-10-02T11:38:30.168Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2141 12:40:21.27M 2015-10-02T11:38:30.368Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.627 1504.2139 12:40:21.47M 2015-10-02T11:38:30.573Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.775 34.627 1504.2146 12:40:21.67M 2015-10-02T11:38:30.778Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.627 1504.2141 12:40:21.87M 2015-10-02T11:38:30.978Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2153 12:40:22.09M 2015-10-02T11:38:31.178Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.777 34.628 1504.2156 12:40:22.28M 2015-10-02T11:38:31.388Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.777 34.628 1504.2152 12:40:22.48M 2015-10-02T11:38:31.588Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2150 12:40:22.68M 2015-10-02T11:38:31.788Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2139 12:40:22.88M 2015-10-02T11:38:31.993Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2140 12:40:23.10M 2015-10-02T11:38:32.198Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2156 12:40:23.30M 2015-10-02T11:38:32.398Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.629 1504.2162 12:40:23.50M 2015-10-02T11:38:32.598Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.629 1504.2163 12:40:23.70M 2015-10-02T11:38:32.823Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2157 12:40:23.89M 2015-10-02T11:38:33.008Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.629 1504.2166 12:40:24.13M 2015-10-02T11:38:33.213Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.629 1504.2169 12:40:24.31M 2015-10-02T11:38:33.418Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2169 12:40:24.51M 2015-10-02T11:38:33.618Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.629 1504.2162 12:40:24.71M 2015-10-02T11:38:33.818Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2155 12:40:24.91M 2015-10-02T11:38:34.023Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.628 1504.2150 12:40:25.13M 2015-10-02T11:38:34.228Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2151 12:40:25.33M 2015-10-02T11:38:34.428Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2155 12:40:25.53M 2015-10-02T11:38:34.633Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2158 12:40:25.73M 2015-10-02T11:38:34.838Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2159 12:40:25.92M 2015-10-02T11:38:35.038Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.628 1504.2144 12:40:26.15M 2015-10-02T11:38:35.238Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2140 12:40:26.34M 2015-10-02T11:38:35.443Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.627 1504.2139 12:40:26.54M 2015-10-02T11:38:35.648Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.627 1504.2130 12:40:26.74M 2015-10-02T11:38:35.874Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.627 1504.2137 12:40:26.94M 2015-10-02T11:38:36.053Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2131 12:40:27.16M 2015-10-02T11:38:36.258Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2134 12:40:27.36M 2015-10-02T11:38:36.458Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2137 12:40:27.56M 2015-10-02T11:38:36.663Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.628 1504.2140 12:40:27.76M 2015-10-02T11:38:36.863Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2148 12:40:27.96M 2015-10-02T11:38:37.068Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2153 12:40:28.17M 2015-10-02T11:38:37.288Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2147 12:40:28.37M 2015-10-02T11:38:37.473Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.629 1504.2142 12:40:28.59M 2015-10-02T11:38:37.679Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.628 1504.2136 12:40:28.77M 2015-10-02T11:38:37.883Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.628 1504.2146 12:40:28.97M 2015-10-02T11:38:38.083Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2169 12:40:29.19M 2015-10-02T11:38:38.288Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.629 1504.2164 12:40:29.39M 2015-10-02T11:38:38.493Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.778 34.629 1504.2169 12:40:29.59M 2015-10-02T11:38:38.693Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2167 12:40:29.79M 2015-10-02T11:38:38.893Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2151 12:40:30.01M 2015-10-02T11:38:39.098Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2144 12:40:30.20M 2015-10-02T11:38:39.303Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.628 1504.2145 12:40:30.40M 2015-10-02T11:38:39.513Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2140 12:40:30.60M 2015-10-02T11:38:39.703Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2130 12:40:30.80M 2015-10-02T11:38:39.915Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2133 12:40:31.02M 2015-10-02T11:38:40.113Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2123 12:40:31.22M 2015-10-02T11:38:40.318Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2126 12:40:31.42M 2015-10-02T11:38:40.518Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2135 12:40:31.62M 2015-10-02T11:38:40.723Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2131 12:40:31.82M 2015-10-02T11:38:40.928Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.629 1504.2130 12:40:32.04M 2015-10-02T11:38:41.128Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.776 34.628 1504.2120 12:40:32.24M 2015-10-02T11:38:41.333Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.628 1504.2118 12:40:32.43M 2015-10-02T11:38:41.533Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.629 1504.2114 12:40:32.63M 2015-10-02T11:38:41.758Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.776 34.629 1504.2107 12:40:32.83M 2015-10-02T11:38:41.943Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.776 34.629 1504.2109 12:40:33.07M 2015-10-02T11:38:42.143Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.777 34.629 1504.2119 12:40:33.25M 2015-10-02T11:38:42.348Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.777 34.629 1504.2117 12:40:33.45M 2015-10-02T11:38:42.553Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.629 1504.2118 12:40:33.65M 2015-10-02T11:38:42.753Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.776 34.629 1504.2120 12:40:33.85M 2015-10-02T11:38:42.958Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2124 12:40:34.07M 2015-10-02T11:38:43.194Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2129 12:40:34.27M 2015-10-02T11:38:43.363Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2137 12:40:34.46M 2015-10-02T11:38:43.563Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.628 1504.2151 12:40:34.66M 2015-10-02T11:38:43.768Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2164 12:40:34.86M 2015-10-02T11:38:43.973Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2169 12:40:35.08M 2015-10-02T11:38:44.178Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.628 1504.2178 12:40:35.28M 2015-10-02T11:38:44.394Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.777 34.628 1504.2177 12:40:35.48M 2015-10-02T11:38:44.583Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.777 34.627 1504.2179 12:40:35.68M 2015-10-02T11:38:44.783Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.777 34.627 1504.2188 12:40:35.88M 2015-10-02T11:38:44.988Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.777 34.627 1504.2186 12:40:36.09M 2015-10-02T11:38:45.193Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.776 34.627 1504.2174 12:40:36.30M 2015-10-02T11:38:45.393Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.776 34.627 1504.2168 12:40:36.49M 2015-10-02T11:38:45.598Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2158 12:40:36.69M 2015-10-02T11:38:45.798Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.776 34.627 1504.2159 12:40:36.89M 2015-10-02T11:38:46.003Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.776 34.627 1504.2157 12:40:37.11M 2015-10-02T11:38:46.223Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.628 1504.2155 12:40:37.31M 2015-10-02T11:38:46.408Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2145 12:40:37.53M 2015-10-02T11:38:46.613Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.623 1504.2080 12:40:37.71M 2015-10-02T11:38:46.813Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.623 1504.2075 12:40:37.91M 2015-10-02T11:38:47.013Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.622 1504.2073 12:40:38.12M 2015-10-02T11:38:47.218Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.622 1504.2072 12:40:38.32M 2015-10-02T11:38:47.423Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.770 34.622 1504.2072 12:40:38.52M 2015-10-02T11:38:47.628Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.770 34.622 1504.2073 12:40:38.72M 2015-10-02T11:38:47.828Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.770 34.622 1504.2076 12:40:38.92M 2015-10-02T11:38:48.034Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2076 12:40:39.14M 2015-10-02T11:38:48.233Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.770 34.622 1504.2092 12:40:39.34M 2015-10-02T11:38:48.438Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.623 1504.2100 12:40:39.54M 2015-10-02T11:38:48.643Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2114 12:40:39.74M 2015-10-02T11:38:48.843Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2131 12:40:39.94M 2015-10-02T11:38:49.048Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.625 1504.2146 12:40:40.15M 2015-10-02T11:38:49.249Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2155 12:40:40.35M 2015-10-02T11:38:49.453Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2155 12:40:40.55M 2015-10-02T11:38:49.654Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.626 1504.2161 12:40:40.75M 2015-10-02T11:38:49.858Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2153 12:40:40.95M 2015-10-02T11:38:50.063Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2153 12:40:41.17M 2015-10-02T11:38:50.264Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.776 34.628 1504.2162 12:40:41.37M 2015-10-02T11:38:50.468Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.628 1504.2164 12:40:41.57M 2015-10-02T11:38:50.689Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.629 1504.2163 12:40:41.77M 2015-10-02T11:38:50.873Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2157 12:40:42.00M 2015-10-02T11:38:51.079Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.629 1504.2157 12:40:42.19M 2015-10-02T11:38:51.279Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2161 12:40:42.38M 2015-10-02T11:38:51.484Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2156 12:40:42.58M 2015-10-02T11:38:51.689Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2152 12:40:42.78M 2015-10-02T11:38:51.894Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2152 12:40:43.00M 2015-10-02T11:38:52.094Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.629 1504.2152 12:40:43.20M 2015-10-02T11:38:52.294Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2169 12:40:43.40M 2015-10-02T11:38:52.499Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2170 12:40:43.60M 2015-10-02T11:38:52.704Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.629 1504.2167 12:40:43.80M 2015-10-02T11:38:52.904Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.778 34.629 1504.2166 12:40:44.02M 2015-10-02T11:38:53.109Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.629 1504.2161 12:40:44.21M 2015-10-02T11:38:53.309Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2158 12:40:44.41M 2015-10-02T11:38:53.514Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2159 12:40:44.61M 2015-10-02T11:38:53.714Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2155 12:40:44.81M 2015-10-02T11:38:53.919Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.777 34.628 1504.2151 12:40:45.03M 2015-10-02T11:38:54.124Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2152 12:40:45.23M 2015-10-02T11:38:54.324Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.630 1504.2153 12:40:45.43M 2015-10-02T11:38:54.529Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.630 1504.2163 12:40:45.63M 2015-10-02T11:38:54.744Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.630 1504.2158 12:40:45.83M 2015-10-02T11:38:54.939Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.778 34.630 1504.2164 12:40:46.05M 2015-10-02T11:38:55.154Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.778 34.630 1504.2161 12:40:46.25M 2015-10-02T11:38:55.339Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.631 1504.2152 12:40:46.46M 2015-10-02T11:38:55.544Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.779 34.631 1504.2147 12:40:46.64M 2015-10-02T11:38:55.744Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.778 34.631 1504.2134 12:40:46.84M 2015-10-02T11:38:55.954Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.777 34.630 1504.2114 12:40:47.06M 2015-10-02T11:38:56.154Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.777 34.630 1504.2107 12:40:47.26M 2015-10-02T11:38:56.359Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.776 34.630 1504.2094 12:40:47.46M 2015-10-02T11:38:56.559Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.775 34.629 1504.2079 12:40:47.66M 2015-10-02T11:38:56.764Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.774 34.628 1504.2072 12:40:47.86M 2015-10-02T11:38:56.964Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.774 34.628 1504.2078 12:40:48.08M 2015-10-02T11:38:57.169Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.770 34.624 1504.2030 12:40:48.27M 2015-10-02T11:38:57.374Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.769 34.623 1504.2026 12:40:48.47M 2015-10-02T11:38:57.574Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.768 34.622 1504.2028 12:40:48.67M 2015-10-02T11:38:57.779Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.768 34.621 1504.2020 12:40:48.87M 2015-10-02T11:38:57.979Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.768 34.621 1504.2021 12:40:49.09M 2015-10-02T11:38:58.184Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.768 34.622 1504.2023 12:40:49.29M 2015-10-02T11:38:58.384Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.768 34.621 1504.2024 12:40:49.49M 2015-10-02T11:38:58.594Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.768 34.621 1504.2025 12:40:49.68M 2015-10-02T11:38:58.794Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.768 34.621 1504.2035 12:40:49.88M 2015-10-02T11:38:58.994Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.769 34.622 1504.2045 12:40:50.10M 2015-10-02T11:38:59.194Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.769 34.622 1504.2059 12:40:50.30M 2015-10-02T11:38:59.404Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.770 34.622 1504.2070 12:40:50.50M 2015-10-02T11:38:59.624Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.623 1504.2084 12:40:50.70M 2015-10-02T11:38:59.809Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.624 1504.2090 12:40:50.92M 2015-10-02T11:39:00.009Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2103 12:40:51.12M 2015-10-02T11:39:00.214Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.625 1504.2114 12:40:51.32M 2015-10-02T11:39:00.419Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2128 12:40:51.52M 2015-10-02T11:39:00.619Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.627 1504.2140 12:40:51.72M 2015-10-02T11:39:00.824Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.627 1504.2136 12:40:51.92M 2015-10-02T11:39:01.029Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2137 12:40:52.13M 2015-10-02T11:39:01.229Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2142 12:40:52.33M 2015-10-02T11:39:01.434Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2153 12:40:52.53M 2015-10-02T11:39:01.634Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2155 12:40:52.73M 2015-10-02T11:39:01.839Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2151 12:40:52.93M 2015-10-02T11:39:02.044Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.629 1504.2152 12:40:53.15M 2015-10-02T11:39:02.244Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2158 12:40:53.35M 2015-10-02T11:39:02.449Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.629 1504.2142 12:40:53.55M 2015-10-02T11:39:02.654Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2139 12:40:53.75M 2015-10-02T11:39:02.874Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2135 12:40:53.95M 2015-10-02T11:39:03.054Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2130 12:40:54.16M 2015-10-02T11:39:03.259Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2128 12:40:54.36M 2015-10-02T11:39:03.459Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2122 12:40:54.56M 2015-10-02T11:39:03.669Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.776 34.628 1504.2112 12:40:54.76M 2015-10-02T11:39:03.869Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.626 1504.2172 12:40:54.96M 2015-10-02T11:39:04.089Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2183 12:40:55.18M 2015-10-02T11:39:04.274Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2178 12:40:55.39M 2015-10-02T11:39:04.479Z|I-OCEAN7-304-XXXX| 25.38 14.240 41.775 34.624 1504.2180 12:40:55.58M 2015-10-02T11:39:04.684Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.775 34.624 1504.2174 12:40:55.78M 2015-10-02T11:39:04.879Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.774 34.624 1504.2179 12:40:56.00M 2015-10-02T11:39:05.089Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.774 34.624 1504.2178 12:40:56.19M 2015-10-02T11:39:05.289Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.774 34.624 1504.2181 12:40:56.39M 2015-10-02T11:39:05.494Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.774 34.624 1504.2170 12:40:56.59M 2015-10-02T11:39:05.694Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.773 34.623 1504.2156 12:40:56.79M 2015-10-02T11:39:05.899Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2140 12:40:57.01M 2015-10-02T11:39:06.104Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.772 34.622 1504.2136 12:40:57.21M 2015-10-02T11:39:06.314Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.772 34.623 1504.2131 12:40:57.41M 2015-10-02T11:39:06.509Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.623 1504.2123 12:40:57.61M 2015-10-02T11:39:06.709Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.623 1504.2123 12:40:57.80M 2015-10-02T11:39:06.914Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.623 1504.2115 12:40:58.02M 2015-10-02T11:39:07.119Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.623 1504.2120 12:40:58.22M 2015-10-02T11:39:07.319Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2119 12:40:58.42M 2015-10-02T11:39:07.524Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2124 12:40:58.62M 2015-10-02T11:39:07.724Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2123 12:40:58.82M 2015-10-02T11:39:07.929Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2122 12:40:59.04M 2015-10-02T11:39:08.129Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2122 12:40:59.24M 2015-10-02T11:39:08.334Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2113 12:40:59.44M 2015-10-02T11:39:08.554Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.625 1504.2117 12:40:59.63M 2015-10-02T11:39:08.744Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2123 12:40:59.85M 2015-10-02T11:39:08.944Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2130 12:41:00.05M 2015-10-02T11:39:09.144Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2137 12:41:00.25M 2015-10-02T11:39:09.349Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2141 12:41:00.45M 2015-10-02T11:39:09.554Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2140 12:41:00.65M 2015-10-02T11:39:09.794Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2137 12:41:00.85M 2015-10-02T11:39:09.959Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2122 12:41:01.07M 2015-10-02T11:39:10.164Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2113 12:41:01.27M 2015-10-02T11:39:10.364Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2102 12:41:01.47M 2015-10-02T11:39:10.569Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2101 12:41:01.66M 2015-10-02T11:39:10.769Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2098 12:41:01.86M 2015-10-02T11:39:10.974Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2096 12:41:02.08M 2015-10-02T11:39:11.179Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.626 1504.2087 12:41:02.28M 2015-10-02T11:39:11.379Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.626 1504.2090 12:41:02.48M 2015-10-02T11:39:11.584Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2096 12:41:02.68M 2015-10-02T11:39:11.794Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2106 12:41:02.88M 2015-10-02T11:39:11.989Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2108 12:41:03.10M 2015-10-02T11:39:12.189Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2098 12:41:03.30M 2015-10-02T11:39:12.395Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2094 12:41:03.50M 2015-10-02T11:39:12.600Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.626 1504.2094 12:41:03.69M 2015-10-02T11:39:12.805Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2103 12:41:03.90M 2015-10-02T11:39:13.020Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.774 34.626 1504.2106 12:41:04.11M 2015-10-02T11:39:13.210Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.626 1504.2123 12:41:04.33M 2015-10-02T11:39:13.434Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2134 12:41:04.51M 2015-10-02T11:39:13.614Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2137 12:41:04.71M 2015-10-02T11:39:13.819Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2137 12:41:04.91M 2015-10-02T11:39:14.019Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2130 12:41:05.13M 2015-10-02T11:39:14.220Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2145 12:41:05.33M 2015-10-02T11:39:14.424Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2147 12:41:05.52M 2015-10-02T11:39:14.629Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2147 12:41:05.72M 2015-10-02T11:39:14.830Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2146 12:41:05.93M 2015-10-02T11:39:15.035Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2153 12:41:06.14M 2015-10-02T11:39:15.235Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.776 34.627 1504.2169 12:41:06.34M 2015-10-02T11:39:15.445Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.627 1504.2162 12:41:06.54M 2015-10-02T11:39:15.645Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.776 34.627 1504.2158 12:41:06.74M 2015-10-02T11:39:15.850Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.626 1504.2159 12:41:06.94M 2015-10-02T11:39:16.050Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.626 1504.2167 12:41:07.16M 2015-10-02T11:39:16.255Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2158 12:41:07.36M 2015-10-02T11:39:16.455Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2163 12:41:07.56M 2015-10-02T11:39:16.655Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.777 34.628 1504.2174 12:41:07.76M 2015-10-02T11:39:16.874Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2180 12:41:07.95M 2015-10-02T11:39:17.065Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.778 34.629 1504.2191 12:41:08.17M 2015-10-02T11:39:17.265Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.778 34.628 1504.2194 12:41:08.37M 2015-10-02T11:39:17.490Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.778 34.628 1504.2200 12:41:08.57M 2015-10-02T11:39:17.675Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.778 34.628 1504.2200 12:41:08.79M 2015-10-02T11:39:17.880Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.779 34.629 1504.2201 12:41:08.97M 2015-10-02T11:39:18.080Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.779 34.629 1504.2206 12:41:09.19M 2015-10-02T11:39:18.286Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.779 34.629 1504.2196 12:41:09.39M 2015-10-02T11:39:18.485Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2190 12:41:09.58M 2015-10-02T11:39:18.690Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2192 12:41:09.78M 2015-10-02T11:39:18.895Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2189 12:41:10.00M 2015-10-02T11:39:19.095Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.627 1504.2191 12:41:10.20M 2015-10-02T11:39:19.295Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2184 12:41:10.40M 2015-10-02T11:39:19.514Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.626 1504.2179 12:41:10.60M 2015-10-02T11:39:19.705Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.775 34.626 1504.2164 12:41:10.80M 2015-10-02T11:39:19.905Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.775 34.625 1504.2162 12:41:11.02M 2015-10-02T11:39:20.110Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.775 34.626 1504.2157 12:41:11.22M 2015-10-02T11:39:20.315Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.626 1504.2157 12:41:11.42M 2015-10-02T11:39:20.520Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2157 12:41:11.62M 2015-10-02T11:39:20.720Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2150 12:41:11.82M 2015-10-02T11:39:20.925Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2145 12:41:12.03M 2015-10-02T11:39:21.125Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2136 12:41:12.23M 2015-10-02T11:39:21.330Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2135 12:41:12.43M 2015-10-02T11:39:21.535Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2136 12:41:12.63M 2015-10-02T11:39:21.735Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.627 1504.2140 12:41:12.83M 2015-10-02T11:39:21.950Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.628 1504.2147 12:41:13.05M 2015-10-02T11:39:22.140Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2153 12:41:13.26M 2015-10-02T11:39:22.345Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2150 12:41:13.44M 2015-10-02T11:39:22.545Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2145 12:41:13.65M 2015-10-02T11:39:22.750Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2095 12:41:13.84M 2015-10-02T11:39:22.955Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2095 12:41:14.06M 2015-10-02T11:39:23.158Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2128 12:41:14.26M 2015-10-02T11:39:23.355Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2137 12:41:14.46M 2015-10-02T11:39:23.560Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2141 12:41:14.66M 2015-10-02T11:39:23.765Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.630 1504.2147 12:41:14.86M 2015-10-02T11:39:23.970Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.631 1504.2161 12:41:15.08M 2015-10-02T11:39:24.170Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.779 34.631 1504.2173 12:41:15.28M 2015-10-02T11:39:24.375Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2175 12:41:15.47M 2015-10-02T11:39:24.575Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.781 34.632 1504.2188 12:41:15.67M 2015-10-02T11:39:24.785Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.780 34.632 1504.2185 12:41:15.87M 2015-10-02T11:39:24.985Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.780 34.631 1504.2184 12:41:16.09M 2015-10-02T11:39:25.185Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.630 1504.2168 12:41:16.29M 2015-10-02T11:39:25.390Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.630 1504.2164 12:41:16.49M 2015-10-02T11:39:25.634Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.778 34.628 1504.2209 12:41:16.69M 2015-10-02T11:39:25.798Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.778 34.627 1504.2211 12:41:16.89M 2015-10-02T11:39:26.000Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.777 34.626 1504.2206 12:41:17.11M 2015-10-02T11:39:26.200Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.770 34.620 1504.2126 12:41:17.31M 2015-10-02T11:39:26.420Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2117 12:41:17.51M 2015-10-02T11:39:26.610Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2118 12:41:17.72M 2015-10-02T11:39:26.810Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.770 34.620 1504.2122 12:41:17.91M 2015-10-02T11:39:27.015Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.770 34.620 1504.2120 12:41:18.12M 2015-10-02T11:39:27.215Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.769 34.620 1504.2109 12:41:18.32M 2015-10-02T11:39:27.420Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.620 1504.2106 12:41:18.52M 2015-10-02T11:39:27.625Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.620 1504.2102 12:41:18.72M 2015-10-02T11:39:27.825Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2107 12:41:18.92M 2015-10-02T11:39:28.030Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.771 34.622 1504.2114 12:41:19.14M 2015-10-02T11:39:28.235Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.771 34.622 1504.2117 12:41:19.34M 2015-10-02T11:39:28.438Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.772 34.623 1504.2124 12:41:19.54M 2015-10-02T11:39:28.640Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2122 12:41:19.74M 2015-10-02T11:39:28.840Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.772 34.623 1504.2122 12:41:19.94M 2015-10-02T11:39:29.045Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.772 34.624 1504.2120 12:41:20.15M 2015-10-02T11:39:29.250Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2124 12:41:20.35M 2015-10-02T11:39:29.445Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2119 12:41:20.55M 2015-10-02T11:39:29.650Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2119 12:41:20.75M 2015-10-02T11:39:29.860Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2120 12:41:20.95M 2015-10-02T11:39:30.060Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2134 12:41:21.17M 2015-10-02T11:39:30.265Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.774 34.622 1504.2216 12:41:21.36M 2015-10-02T11:39:30.465Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.774 34.622 1504.2227 12:41:21.57M 2015-10-02T11:39:30.670Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.775 34.622 1504.2218 12:41:21.76M 2015-10-02T11:39:30.885Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.774 34.622 1504.2209 12:41:21.96M 2015-10-02T11:39:31.078Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.774 34.622 1504.2198 12:41:22.20M 2015-10-02T11:39:31.277Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.774 34.623 1504.2184 12:41:22.38M 2015-10-02T11:39:31.480Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2161 12:41:22.58M 2015-10-02T11:39:31.685Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2148 12:41:22.78M 2015-10-02T11:39:31.885Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.773 34.624 1504.2136 12:41:23.00M 2015-10-02T11:39:32.114Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.624 1504.2141 12:41:23.20M 2015-10-02T11:39:32.295Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.624 1504.2144 12:41:23.40M 2015-10-02T11:39:32.495Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.773 34.624 1504.2147 12:41:23.60M 2015-10-02T11:39:32.700Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2135 12:41:23.79M 2015-10-02T11:39:32.900Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.772 34.623 1504.2131 12:41:24.01M 2015-10-02T11:39:33.105Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.772 34.622 1504.2125 12:41:24.21M 2015-10-02T11:39:33.310Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.771 34.622 1504.2111 12:41:24.41M 2015-10-02T11:39:33.510Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.770 34.621 1504.2101 12:41:24.61M 2015-10-02T11:39:33.710Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2096 12:41:24.81M 2015-10-02T11:39:33.916Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.770 34.621 1504.2092 12:41:25.03M 2015-10-02T11:39:34.120Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2090 12:41:25.23M 2015-10-02T11:39:34.320Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.770 34.621 1504.2098 12:41:25.43M 2015-10-02T11:39:34.525Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.622 1504.2104 12:41:25.62M 2015-10-02T11:39:34.730Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.622 1504.2104 12:41:25.82M 2015-10-02T11:39:34.930Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.622 1504.2112 12:41:26.04M 2015-10-02T11:39:35.135Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.623 1504.2109 12:41:26.24M 2015-10-02T11:39:35.357Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.623 1504.2108 12:41:26.44M 2015-10-02T11:39:35.540Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.771 34.623 1504.2108 12:41:26.66M 2015-10-02T11:39:35.745Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.623 1504.2096 12:41:26.84M 2015-10-02T11:39:35.945Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.772 34.623 1504.2089 12:41:27.06M 2015-10-02T11:39:36.151Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.771 34.623 1504.2087 12:41:27.26M 2015-10-02T11:39:36.351Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.772 34.623 1504.2096 12:41:27.46M 2015-10-02T11:39:36.556Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.624 1504.2109 12:41:27.65M 2015-10-02T11:39:36.761Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2112 12:41:27.85M 2015-10-02T11:39:36.994Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2115 12:41:28.07M 2015-10-02T11:39:37.166Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2113 12:41:28.27M 2015-10-02T11:39:37.366Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2113 12:41:28.47M 2015-10-02T11:39:37.571Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2112 12:41:28.67M 2015-10-02T11:39:37.794Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.624 1504.2109 12:41:28.87M 2015-10-02T11:39:37.976Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2114 12:41:29.09M 2015-10-02T11:39:38.181Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2119 12:41:29.29M 2015-10-02T11:39:38.386Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2123 12:41:29.49M 2015-10-02T11:39:38.585Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2129 12:41:29.68M 2015-10-02T11:39:38.791Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.773 34.625 1504.2123 12:41:29.88M 2015-10-02T11:39:39.034Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2128 12:41:30.10M 2015-10-02T11:39:39.196Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.778 34.628 1504.2179 12:41:30.30M 2015-10-02T11:39:39.401Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2174 12:41:30.50M 2015-10-02T11:39:39.601Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.778 34.629 1504.2166 12:41:30.70M 2015-10-02T11:39:39.821Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2158 12:41:30.90M 2015-10-02T11:39:40.011Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.778 34.629 1504.2156 12:41:31.13M 2015-10-02T11:39:40.211Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2148 12:41:31.32M 2015-10-02T11:39:40.416Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.628 1504.2156 12:41:31.52M 2015-10-02T11:39:40.621Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2155 12:41:31.71M 2015-10-02T11:39:40.821Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2135 12:41:31.91M 2015-10-02T11:39:41.026Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2126 12:41:32.13M 2015-10-02T11:39:41.226Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2124 12:41:32.33M 2015-10-02T11:39:41.431Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.774 34.626 1504.2113 12:41:32.53M 2015-10-02T11:39:41.631Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.625 1504.2109 12:41:32.73M 2015-10-02T11:39:41.874Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2106 12:41:32.93M 2015-10-02T11:39:42.036Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2087 12:41:33.15M 2015-10-02T11:39:42.241Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.623 1504.2085 12:41:33.35M 2015-10-02T11:39:42.446Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2090 12:41:33.54M 2015-10-02T11:39:42.646Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.623 1504.2100 12:41:33.74M 2015-10-02T11:39:42.874Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2106 12:41:33.94M 2015-10-02T11:39:43.051Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2111 12:41:34.16M 2015-10-02T11:39:43.256Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.772 34.623 1504.2118 12:41:34.36M 2015-10-02T11:39:43.474Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.773 34.624 1504.2123 12:41:34.56M 2015-10-02T11:39:43.661Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.773 34.624 1504.2135 12:41:34.76M 2015-10-02T11:39:43.866Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.774 34.624 1504.2141 12:41:34.96M 2015-10-02T11:39:44.066Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.775 34.626 1504.2155 12:41:35.18M 2015-10-02T11:39:44.291Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.626 1504.2156 12:41:35.37M 2015-10-02T11:39:44.476Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.776 34.627 1504.2164 12:41:35.59M 2015-10-02T11:39:44.681Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.627 1504.2169 12:41:35.77M 2015-10-02T11:39:44.881Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2174 12:41:35.97M 2015-10-02T11:39:45.086Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.628 1504.2178 12:41:36.19M 2015-10-02T11:39:45.286Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2164 12:41:36.39M 2015-10-02T11:39:45.486Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.778 34.628 1504.2173 12:41:36.59M 2015-10-02T11:39:45.714Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2175 12:41:36.79M 2015-10-02T11:39:45.896Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2179 12:41:37.01M 2015-10-02T11:39:46.101Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.779 34.629 1504.2180 12:41:37.21M 2015-10-02T11:39:46.301Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2188 12:41:37.41M 2015-10-02T11:39:46.506Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2186 12:41:37.60M 2015-10-02T11:39:46.706Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2185 12:41:37.80M 2015-10-02T11:39:46.911Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2183 12:41:38.02M 2015-10-02T11:39:47.111Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.778 34.629 1504.2178 12:41:38.22M 2015-10-02T11:39:47.316Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2166 12:41:38.42M 2015-10-02T11:39:47.521Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2167 12:41:38.62M 2015-10-02T11:39:47.721Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2161 12:41:38.82M 2015-10-02T11:39:47.926Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.778 34.629 1504.2161 12:41:39.04M 2015-10-02T11:39:48.131Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2166 12:41:39.24M 2015-10-02T11:39:48.331Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.779 34.630 1504.2169 12:41:39.43M 2015-10-02T11:39:48.554Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.630 1504.2168 12:41:39.64M 2015-10-02T11:39:48.751Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2164 12:41:39.83M 2015-10-02T11:39:48.941Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2163 12:41:40.07M 2015-10-02T11:39:49.146Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2153 12:41:40.25M 2015-10-02T11:39:49.346Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2142 12:41:40.45M 2015-10-02T11:39:49.551Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2120 12:41:40.65M 2015-10-02T11:39:49.757Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2113 12:41:40.85M 2015-10-02T11:39:49.956Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2113 12:41:41.07M 2015-10-02T11:39:50.158Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2114 12:41:41.27M 2015-10-02T11:39:50.361Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2117 12:41:41.46M 2015-10-02T11:39:50.566Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2124 12:41:41.66M 2015-10-02T11:39:50.766Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.627 1504.2126 12:41:41.86M 2015-10-02T11:39:50.994Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2130 12:41:42.08M 2015-10-02T11:39:51.176Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2130 12:41:42.28M 2015-10-02T11:39:51.393Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2134 12:41:42.48M 2015-10-02T11:39:51.581Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2140 12:41:42.68M 2015-10-02T11:39:51.781Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2144 12:41:42.88M 2015-10-02T11:39:51.986Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2146 12:41:43.10M 2015-10-02T11:39:52.191Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.776 34.626 1504.2166 12:41:43.30M 2015-10-02T11:39:52.391Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.626 1504.2177 12:41:43.50M 2015-10-02T11:39:52.596Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.777 34.627 1504.2198 12:41:43.69M 2015-10-02T11:39:52.801Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.777 34.627 1504.2206 12:41:43.89M 2015-10-02T11:39:53.001Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.778 34.627 1504.2214 12:41:44.11M 2015-10-02T11:39:53.221Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.778 34.627 1504.2218 12:41:44.31M 2015-10-02T11:39:53.406Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.778 34.628 1504.2214 12:41:44.53M 2015-10-02T11:39:53.611Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.778 34.628 1504.2206 12:41:44.71M 2015-10-02T11:39:53.811Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.628 1504.2203 12:41:44.91M 2015-10-02T11:39:54.016Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.778 34.629 1504.2194 12:41:45.13M 2015-10-02T11:39:54.221Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.629 1504.2188 12:41:45.33M 2015-10-02T11:39:54.421Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.630 1504.2186 12:41:45.52M 2015-10-02T11:39:54.626Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.779 34.630 1504.2184 12:41:45.73M 2015-10-02T11:39:54.831Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.779 34.630 1504.2183 12:41:45.92M 2015-10-02T11:39:55.031Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.779 34.630 1504.2184 12:41:46.14M 2015-10-02T11:39:55.236Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.631 1504.2183 12:41:46.34M 2015-10-02T11:39:55.437Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.780 34.631 1504.2189 12:41:46.54M 2015-10-02T11:39:55.636Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.779 34.631 1504.2174 12:41:46.74M 2015-10-02T11:39:55.846Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.779 34.631 1504.2172 12:41:46.93M 2015-10-02T11:39:56.046Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.779 34.631 1504.2158 12:41:47.16M 2015-10-02T11:39:56.251Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.630 1504.2145 12:41:47.35M 2015-10-02T11:39:56.451Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.778 34.630 1504.2145 12:41:47.55M 2015-10-02T11:39:56.656Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.777 34.629 1504.2147 12:41:47.75M 2015-10-02T11:39:56.861Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.777 34.629 1504.2155 12:41:47.95M 2015-10-02T11:39:57.062Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.777 34.629 1504.2166 12:41:48.17M 2015-10-02T11:39:57.267Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2172 12:41:48.37M 2015-10-02T11:39:57.466Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2168 12:41:48.57M 2015-10-02T11:39:57.692Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2162 12:41:48.77M 2015-10-02T11:39:57.877Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.627 1504.2163 12:41:49.00M 2015-10-02T11:39:58.078Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2166 12:41:49.19M 2015-10-02T11:39:58.314Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.627 1504.2161 12:41:49.38M 2015-10-02T11:39:58.486Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2159 12:41:49.59M 2015-10-02T11:39:58.686Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2159 12:41:49.78M 2015-10-02T11:39:58.891Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2161 12:41:50.00M 2015-10-02T11:39:59.091Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2157 12:41:50.20M 2015-10-02T11:39:59.296Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2162 12:41:50.40M 2015-10-02T11:39:59.501Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.628 1504.2156 12:41:50.60M 2015-10-02T11:39:59.701Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2151 12:41:50.80M 2015-10-02T11:39:59.906Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2155 12:41:51.02M 2015-10-02T11:40:00.106Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2153 12:41:51.22M 2015-10-02T11:40:00.306Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2151 12:41:51.41M 2015-10-02T11:40:00.517Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2151 12:41:51.61M 2015-10-02T11:40:00.717Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.627 1504.2158 12:41:51.82M 2015-10-02T11:40:00.917Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.627 1504.2163 12:41:52.03M 2015-10-02T11:40:01.122Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2161 12:41:52.23M 2015-10-02T11:40:01.354Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2156 12:41:52.43M 2015-10-02T11:40:01.532Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2151 12:41:52.63M 2015-10-02T11:40:01.732Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2148 12:41:52.83M 2015-10-02T11:40:01.932Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2157 12:41:53.05M 2015-10-02T11:40:02.157Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2169 12:41:53.24M 2015-10-02T11:40:02.342Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2175 12:41:53.46M 2015-10-02T11:40:02.547Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.628 1504.2179 12:41:53.64M 2015-10-02T11:40:02.747Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.628 1504.2172 12:41:53.84M 2015-10-02T11:40:02.952Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.778 34.628 1504.2178 12:41:54.06M 2015-10-02T11:40:03.152Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2179 12:41:54.26M 2015-10-02T11:40:03.357Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.779 34.629 1504.2189 12:41:54.46M 2015-10-02T11:40:03.562Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2186 12:41:54.66M 2015-10-02T11:40:03.762Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2179 12:41:54.86M 2015-10-02T11:40:03.962Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.778 34.629 1504.2175 12:41:55.07M 2015-10-02T11:40:04.194Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.778 34.628 1504.2179 12:41:55.27M 2015-10-02T11:40:04.372Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.629 1504.2156 12:41:55.48M 2015-10-02T11:40:04.572Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2144 12:41:55.67M 2015-10-02T11:40:04.777Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.778 34.630 1504.2136 12:41:55.87M 2015-10-02T11:40:04.982Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.778 34.630 1504.2126 12:41:56.09M 2015-10-02T11:40:05.182Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.777 34.630 1504.2125 12:41:56.29M 2015-10-02T11:40:05.387Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.629 1504.2125 12:41:56.49M 2015-10-02T11:40:05.587Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.777 34.629 1504.2123 12:41:56.69M 2015-10-02T11:40:05.792Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.777 34.630 1504.2120 12:41:56.89M 2015-10-02T11:40:05.997Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.776 34.629 1504.2117 12:41:57.11M 2015-10-02T11:40:06.197Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.776 34.628 1504.2104 12:41:57.31M 2015-10-02T11:40:06.402Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.775 34.628 1504.2101 12:41:57.50M 2015-10-02T11:40:06.622Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.775 34.628 1504.2103 12:41:57.71M 2015-10-02T11:40:06.807Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.775 34.628 1504.2101 12:41:57.92M 2015-10-02T11:40:07.012Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.775 34.627 1504.2101 12:41:58.12M 2015-10-02T11:40:07.212Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.774 34.627 1504.2098 12:41:58.32M 2015-10-02T11:40:07.417Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.774 34.627 1504.2098 12:41:58.52M 2015-10-02T11:40:07.617Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2111 12:41:58.72M 2015-10-02T11:40:07.822Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.774 34.625 1504.2113 12:41:58.92M 2015-10-02T11:40:08.027Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2118 12:41:59.13M 2015-10-02T11:40:08.232Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2120 12:41:59.33M 2015-10-02T11:40:08.432Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2128 12:41:59.54M 2015-10-02T11:40:08.632Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2130 12:41:59.73M 2015-10-02T11:40:08.837Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2128 12:41:59.93M 2015-10-02T11:40:09.042Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.625 1504.2128 12:42:00.15M 2015-10-02T11:40:09.242Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.626 1504.2129 12:42:00.35M 2015-10-02T11:40:09.447Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2123 12:42:00.55M 2015-10-02T11:40:09.652Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2130 12:42:00.75M 2015-10-02T11:40:09.852Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2135 12:42:00.95M 2015-10-02T11:40:10.057Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2144 12:42:01.17M 2015-10-02T11:40:10.257Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.627 1504.2141 12:42:01.36M 2015-10-02T11:40:10.462Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.627 1504.2140 12:42:01.56M 2015-10-02T11:40:10.667Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2141 12:42:01.76M 2015-10-02T11:40:10.867Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2125 12:42:01.96M 2015-10-02T11:40:11.087Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.628 1504.2122 12:42:02.18M 2015-10-02T11:40:11.272Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.776 34.628 1504.2108 12:42:02.40M 2015-10-02T11:40:11.477Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.775 34.628 1504.2102 12:42:02.58M 2015-10-02T11:40:11.677Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.776 34.628 1504.2103 12:42:02.78M 2015-10-02T11:40:11.882Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.776 34.629 1504.2101 12:42:03.98M 2015-10-02T11:40:12.087Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2111 12:42:03.20M 2015-10-02T11:40:12.292Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.628 1504.2119 12:42:03.39M 2015-10-02T11:40:12.492Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2115 12:42:03.59M 2015-10-02T11:40:12.697Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.774 34.626 1504.2106 12:42:03.79M 2015-10-02T11:40:12.897Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.774 34.626 1504.2109 12:42:04.01M 2015-10-02T11:40:13.102Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2108 12:42:04.21M 2015-10-02T11:40:13.302Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2118 12:42:04.41M 2015-10-02T11:40:13.507Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.768 34.620 1504.2053 12:42:04.61M 2015-10-02T11:40:13.714Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.766 34.618 1504.2045 12:42:04.81M 2015-10-02T11:40:13.912Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.766 34.618 1504.2040 12:42:05.03M 2015-10-02T11:40:14.117Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.766 34.618 1504.2048 12:42:05.23M 2015-10-02T11:40:14.317Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.764 34.615 1504.2024 12:42:05.42M 2015-10-02T11:40:14.522Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.764 34.616 1504.2021 12:42:05.62M 2015-10-02T11:40:14.722Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.765 34.616 1504.2034 12:42:05.82M 2015-10-02T11:40:14.927Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.765 34.616 1504.2047 12:42:06.04M 2015-10-02T11:40:15.132Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.766 34.617 1504.2054 12:42:06.24M 2015-10-02T11:40:15.332Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.768 34.619 1504.2070 12:42:06.44M 2015-10-02T11:40:15.552Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.768 34.619 1504.2073 12:42:06.64M 2015-10-02T11:40:15.742Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.768 34.620 1504.2074 12:42:06.85M 2015-10-02T11:40:15.942Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.769 34.620 1504.2074 12:42:07.06M 2015-10-02T11:40:16.147Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2086 12:42:07.25M 2015-10-02T11:40:16.352Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2087 12:42:07.45M 2015-10-02T11:40:16.552Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2089 12:42:07.65M 2015-10-02T11:40:16.757Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.770 34.621 1504.2085 12:42:07.85M 2015-10-02T11:40:16.957Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.622 1504.2091 12:42:08.07M 2015-10-02T11:40:17.162Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.771 34.623 1504.2106 12:42:08.27M 2015-10-02T11:40:17.394Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.624 1504.2114 12:42:08.47M 2015-10-02T11:40:17.567Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2122 12:42:08.67M 2015-10-02T11:40:17.767Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2128 12:42:08.87M 2015-10-02T11:40:17.972Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2128 12:42:09.08M 2015-10-02T11:40:18.177Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2123 12:42:09.28M 2015-10-02T11:40:18.377Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2119 12:42:09.48M 2015-10-02T11:40:18.582Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2117 12:42:09.68M 2015-10-02T11:40:18.787Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2117 12:42:09.88M 2015-10-02T11:40:18.987Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2114 12:42:10.10M 2015-10-02T11:40:19.192Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2106 12:42:10.30M 2015-10-02T11:40:19.397Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2103 12:42:10.50M 2015-10-02T11:40:19.597Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2112 12:42:10.70M 2015-10-02T11:40:19.802Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2123 12:42:10.89M 2015-10-02T11:40:20.022Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.626 1504.2131 12:42:11.11M 2015-10-02T11:40:20.234Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.626 1504.2122 12:42:11.33M 2015-10-02T11:40:20.412Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2125 12:42:11.51M 2015-10-02T11:40:20.612Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2140 12:42:11.71M 2015-10-02T11:40:20.817Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2137 12:42:11.91M 2015-10-02T11:40:21.017Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2137 12:42:12.13M 2015-10-02T11:40:21.222Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.627 1504.2137 12:42:12.33M 2015-10-02T11:40:21.427Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2140 12:42:12.53M 2015-10-02T11:40:21.627Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2134 12:42:12.73M 2015-10-02T11:40:21.832Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.776 34.628 1504.2134 12:42:12.93M 2015-10-02T11:40:22.033Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2134 12:42:13.14M 2015-10-02T11:40:22.238Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.779 34.630 1504.2152 12:42:13.34M 2015-10-02T11:40:22.443Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.780 34.632 1504.2175 12:42:13.54M 2015-10-02T11:40:22.643Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.781 34.633 1504.2185 12:42:13.74M 2015-10-02T11:40:22.848Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.782 34.633 1504.2188 12:42:13.94M 2015-10-02T11:40:23.053Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.782 34.634 1504.2186 12:42:14.16M 2015-10-02T11:40:23.252Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.783 34.635 1504.2197 12:42:14.36M 2015-10-02T11:40:23.457Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.779 34.631 1504.2153 12:42:14.56M 2015-10-02T11:40:23.663Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.631 1504.2144 12:42:14.76M 2015-10-02T11:40:23.862Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.625 1504.2070 12:42:14.96M 2015-10-02T11:40:24.062Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2068 12:42:15.18M 2015-10-02T11:40:24.274Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2074 12:42:15.37M 2015-10-02T11:40:24.488Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2079 12:42:15.57M 2015-10-02T11:40:24.673Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2085 12:42:15.79M 2015-10-02T11:40:24.878Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2087 12:42:15.97M 2015-10-02T11:40:25.083Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2080 12:42:16.19M 2015-10-02T11:40:25.283Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2078 12:42:16.39M 2015-10-02T11:40:25.487Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2112 12:42:16.59M 2015-10-02T11:40:25.688Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.770 34.622 1504.2083 12:42:16.79M 2015-10-02T11:40:25.893Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2072 12:42:17.01M 2015-10-02T11:40:26.098Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2083 12:42:17.21M 2015-10-02T11:40:26.298Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.770 34.621 1504.2101 12:42:17.41M 2015-10-02T11:40:26.503Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.771 34.622 1504.2104 12:42:17.60M 2015-10-02T11:40:26.708Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.621 1504.2111 12:42:17.80M 2015-10-02T11:40:26.908Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.777 34.627 1504.2181 12:42:18.02M 2015-10-02T11:40:27.113Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.777 34.627 1504.2181 12:42:18.22M 2015-10-02T11:40:27.313Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2174 12:42:18.42M 2015-10-02T11:40:27.513Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2169 12:42:18.62M 2015-10-02T11:40:27.718Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2166 12:42:18.81M 2015-10-02T11:40:27.923Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2155 12:42:19.04M 2015-10-02T11:40:28.128Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2151 12:42:19.23M 2015-10-02T11:40:28.328Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.627 1504.2139 12:42:19.43M 2015-10-02T11:40:28.533Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.626 1504.2130 12:42:19.63M 2015-10-02T11:40:28.733Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2130 12:42:19.83M 2015-10-02T11:40:28.953Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2130 12:42:20.05M 2015-10-02T11:40:29.138Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2125 12:42:20.26M 2015-10-02T11:40:29.343Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2120 12:42:20.45M 2015-10-02T11:40:29.548Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.623 1504.2104 12:42:20.65M 2015-10-02T11:40:29.748Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.623 1504.2103 12:42:20.85M 2015-10-02T11:40:29.953Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.622 1504.2102 12:42:21.06M 2015-10-02T11:40:30.154Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.622 1504.2101 12:42:21.27M 2015-10-02T11:40:30.358Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.771 34.622 1504.2118 12:42:21.46M 2015-10-02T11:40:30.594Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.772 34.623 1504.2124 12:42:21.66M 2015-10-02T11:40:30.763Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.772 34.623 1504.2128 12:42:21.86M 2015-10-02T11:40:30.968Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.624 1504.2137 12:42:22.08M 2015-10-02T11:40:31.173Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2147 12:42:22.28M 2015-10-02T11:40:31.373Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2142 12:42:22.48M 2015-10-02T11:40:31.573Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.624 1504.2133 12:42:22.68M 2015-10-02T11:40:31.783Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.624 1504.2122 12:42:22.87M 2015-10-02T11:40:31.983Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2113 12:42:23.10M 2015-10-02T11:40:32.183Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2101 12:42:23.30M 2015-10-02T11:40:32.388Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2090 12:42:23.49M 2015-10-02T11:40:32.593Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2079 12:42:23.69M 2015-10-02T11:40:32.793Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.770 34.622 1504.2070 12:42:23.89M 2015-10-02T11:40:32.998Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.771 34.623 1504.2072 12:42:24.11M 2015-10-02T11:40:33.203Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.771 34.623 1504.2080 12:42:24.31M 2015-10-02T11:40:33.423Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.771 34.624 1504.2075 12:42:24.51M 2015-10-02T11:40:33.603Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.772 34.624 1504.2074 12:42:24.73M 2015-10-02T11:40:33.808Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.772 34.625 1504.2074 12:42:24.90M 2015-10-02T11:40:34.013Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2083 12:42:25.13M 2015-10-02T11:40:34.218Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2090 12:42:25.33M 2015-10-02T11:40:34.418Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.626 1504.2087 12:42:25.52M 2015-10-02T11:40:34.623Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2100 12:42:25.72M 2015-10-02T11:40:34.823Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2095 12:42:25.92M 2015-10-02T11:40:35.028Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2096 12:42:26.14M 2015-10-02T11:40:35.233Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2089 12:42:26.34M 2015-10-02T11:40:35.433Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2091 12:42:26.54M 2015-10-02T11:40:35.642Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2090 12:42:26.74M 2015-10-02T11:40:35.838Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.625 1504.2087 12:42:26.94M 2015-10-02T11:40:36.043Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2089 12:42:27.15M 2015-10-02T11:40:36.243Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.625 1504.2102 12:42:27.35M 2015-10-02T11:40:36.443Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2111 12:42:27.55M 2015-10-02T11:40:36.653Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2112 12:42:27.75M 2015-10-02T11:40:36.853Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2123 12:42:27.95M 2015-10-02T11:40:37.058Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2126 12:42:28.17M 2015-10-02T11:40:37.263Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2135 12:42:28.37M 2015-10-02T11:40:37.463Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2134 12:42:28.57M 2015-10-02T11:40:37.668Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2133 12:42:28.76M 2015-10-02T11:40:37.888Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2129 12:42:28.96M 2015-10-02T11:40:38.073Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2124 12:42:29.20M 2015-10-02T11:40:38.278Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2135 12:42:29.38M 2015-10-02T11:40:38.514Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.628 1504.2136 12:42:29.58M 2015-10-02T11:40:38.683Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2120 12:42:29.78M 2015-10-02T11:40:38.888Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2119 12:42:30.00M 2015-10-02T11:40:39.088Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2117 12:42:30.20M 2015-10-02T11:40:39.313Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2122 12:42:30.40M 2015-10-02T11:40:39.493Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2130 12:42:30.60M 2015-10-02T11:40:39.693Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.628 1504.2140 12:42:30.80M 2015-10-02T11:40:39.898Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2137 12:42:31.01M 2015-10-02T11:40:40.108Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2129 12:42:31.21M 2015-10-02T11:40:40.303Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.629 1504.2125 12:42:31.41M 2015-10-02T11:40:40.513Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.776 34.629 1504.2112 12:42:31.61M 2015-10-02T11:40:40.713Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.628 1504.2114 12:42:31.81M 2015-10-02T11:40:40.918Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2113 12:42:32.03M 2015-10-02T11:40:41.118Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2108 12:42:32.23M 2015-10-02T11:40:41.323Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.774 34.627 1504.2102 12:42:32.43M 2015-10-02T11:40:41.554Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.774 34.626 1504.2091 12:42:32.63M 2015-10-02T11:40:41.728Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.623 1504.2054 12:42:32.83M 2015-10-02T11:40:41.933Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.623 1504.2059 12:42:33.04M 2015-10-02T11:40:42.133Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.624 1504.2072 12:42:33.25M 2015-10-02T11:40:42.353Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2075 12:42:33.44M 2015-10-02T11:40:42.538Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.769 34.622 1504.2040 12:42:33.66M 2015-10-02T11:40:42.743Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.768 34.621 1504.2025 12:42:33.84M 2015-10-02T11:40:42.943Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.768 34.621 1504.2023 12:42:34.06M 2015-10-02T11:40:43.148Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.769 34.622 1504.2042 12:42:34.26M 2015-10-02T11:40:43.354Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.623 1504.2053 12:42:34.46M 2015-10-02T11:40:43.559Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2078 12:42:34.66M 2015-10-02T11:40:43.759Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.772 34.625 1504.2087 12:42:34.86M 2015-10-02T11:40:43.963Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2131 12:42:35.07M 2015-10-02T11:40:44.163Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2128 12:42:35.27M 2015-10-02T11:40:44.368Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.631 1504.2139 12:42:35.47M 2015-10-02T11:40:44.568Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.779 34.631 1504.2150 12:42:35.67M 2015-10-02T11:40:44.773Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.779 34.632 1504.2150 12:42:35.87M 2015-10-02T11:40:44.973Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.780 34.632 1504.2158 12:42:36.09M 2015-10-02T11:40:45.178Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.780 34.632 1504.2163 12:42:36.28M 2015-10-02T11:40:45.384Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.780 34.632 1504.2170 12:42:36.49M 2015-10-02T11:40:45.584Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2173 12:42:36.69M 2015-10-02T11:40:45.788Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.780 34.631 1504.2174 12:42:36.88M 2015-10-02T11:40:45.993Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.780 34.631 1504.2172 12:42:37.10M 2015-10-02T11:40:46.193Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2095 12:42:37.30M 2015-10-02T11:40:46.393Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2096 12:42:37.50M 2015-10-02T11:40:46.598Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.772 34.625 1504.2090 12:42:37.70M 2015-10-02T11:40:46.819Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2092 12:42:37.90M 2015-10-02T11:40:47.008Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2095 12:42:38.13M 2015-10-02T11:40:47.208Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.771 34.622 1504.2094 12:42:38.32M 2015-10-02T11:40:47.414Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.769 34.621 1504.2086 12:42:38.51M 2015-10-02T11:40:47.614Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.768 34.619 1504.2073 12:42:38.72M 2015-10-02T11:40:47.819Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.767 34.618 1504.2068 12:42:38.91M 2015-10-02T11:40:48.024Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.766 34.617 1504.2065 12:42:39.13M 2015-10-02T11:40:48.224Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.769 34.619 1504.2089 12:42:39.33M 2015-10-02T11:40:48.429Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2094 12:42:39.53M 2015-10-02T11:40:48.629Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2094 12:42:39.73M 2015-10-02T11:40:48.834Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.769 34.620 1504.2092 12:42:39.93M 2015-10-02T11:40:49.074Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.770 34.621 1504.2097 12:42:40.15M 2015-10-02T11:40:49.244Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2113 12:42:40.35M 2015-10-02T11:40:49.439Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.772 34.622 1504.2125 12:42:40.55M 2015-10-02T11:40:49.649Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.773 34.623 1504.2140 12:42:40.74M 2015-10-02T11:40:49.874Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2125 12:42:40.95M 2015-10-02T11:40:50.054Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2120 12:42:41.16M 2015-10-02T11:40:50.254Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.772 34.623 1504.2118 12:42:41.36M 2015-10-02T11:40:50.459Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.772 34.623 1504.2111 12:42:41.56M 2015-10-02T11:40:50.664Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.622 1504.2103 12:42:41.76M 2015-10-02T11:40:50.864Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.622 1504.2100 12:42:41.96M 2015-10-02T11:40:51.069Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.622 1504.2087 12:42:42.18M 2015-10-02T11:40:51.289Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.770 34.622 1504.2079 12:42:42.38M 2015-10-02T11:40:51.474Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.623 1504.2070 12:42:42.59M 2015-10-02T11:40:51.680Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2065 12:42:42.78M 2015-10-02T11:40:51.879Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.624 1504.2070 12:42:42.97M 2015-10-02T11:40:52.084Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.772 34.624 1504.2080 12:42:43.19M 2015-10-02T11:40:52.284Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2089 12:42:43.39M 2015-10-02T11:40:52.489Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.626 1504.2085 12:42:43.59M 2015-10-02T11:40:52.689Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.773 34.626 1504.2092 12:42:43.79M 2015-10-02T11:40:52.894Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.772 34.625 1504.2078 12:42:44.01M 2015-10-02T11:40:53.099Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.772 34.625 1504.2078 12:42:44.21M 2015-10-02T11:40:53.299Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.772 34.625 1504.2070 12:42:44.41M 2015-10-02T11:40:53.504Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.626 1504.2073 12:42:44.60M 2015-10-02T11:40:53.704Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.626 1504.2079 12:42:44.80M 2015-10-02T11:40:53.909Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.625 1504.2079 12:42:45.02M 2015-10-02T11:40:54.114Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2089 12:42:45.22M 2015-10-02T11:40:54.314Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.772 34.624 1504.2096 12:42:45.42M 2015-10-02T11:40:54.519Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.624 1504.2101 12:42:45.62M 2015-10-02T11:40:54.724Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.624 1504.2104 12:42:45.82M 2015-10-02T11:40:54.954Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.773 34.624 1504.2107 12:42:46.04M 2015-10-02T11:40:55.124Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.773 34.624 1504.2108 12:42:46.24M 2015-10-02T11:40:55.329Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.626 1504.2069 12:42:46.44M 2015-10-02T11:40:55.534Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.627 1504.2068 12:42:46.64M 2015-10-02T11:40:55.754Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.773 34.627 1504.2067 12:42:46.84M 2015-10-02T11:40:55.934Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.774 34.628 1504.2063 12:42:47.07M 2015-10-02T11:40:56.144Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.774 34.628 1504.2068 12:42:47.25M 2015-10-02T11:40:56.344Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.774 34.628 1504.2058 12:42:47.45M 2015-10-02T11:40:56.549Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.773 34.627 1504.2043 12:42:47.65M 2015-10-02T11:40:56.754Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.772 34.626 1504.2051 12:42:47.85M 2015-10-02T11:40:56.954Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.772 34.626 1504.2059 12:42:48.07M 2015-10-02T11:40:57.159Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.772 34.625 1504.2061 12:42:48.27M 2015-10-02T11:40:57.364Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.624 1504.2068 12:42:48.47M 2015-10-02T11:40:57.564Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.627 1504.2103 12:42:48.67M 2015-10-02T11:40:57.769Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2104 12:42:48.86M 2015-10-02T11:40:57.969Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2109 12:42:49.08M 2015-10-02T11:40:58.174Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2125 12:42:49.28M 2015-10-02T11:40:58.379Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2135 12:42:49.48M 2015-10-02T11:40:58.579Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.625 1504.2136 12:42:49.68M 2015-10-02T11:40:58.784Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.625 1504.2142 12:42:49.88M 2015-10-02T11:40:58.984Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.625 1504.2155 12:42:50.10M 2015-10-02T11:40:59.184Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.625 1504.2155 12:42:50.30M 2015-10-02T11:40:59.434Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.775 34.625 1504.2162 12:42:50.49M 2015-10-02T11:40:59.594Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2162 12:42:50.70M 2015-10-02T11:40:59.799Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2153 12:42:50.90M 2015-10-02T11:41:00.004Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2156 12:42:51.11M 2015-10-02T11:41:00.219Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.628 1504.2153 12:42:51.31M 2015-10-02T11:41:00.409Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2153 12:42:51.53M 2015-10-02T11:41:00.634Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2156 12:42:51.71M 2015-10-02T11:41:00.809Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2151 12:42:51.91M 2015-10-02T11:41:01.014Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.628 1504.2151 12:42:52.13M 2015-10-02T11:41:01.219Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2150 12:42:52.33M 2015-10-02T11:41:01.424Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.777 34.629 1504.2145 12:42:52.53M 2015-10-02T11:41:01.624Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.629 1504.2146 12:42:52.73M 2015-10-02T11:41:01.829Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2151 12:42:52.93M 2015-10-02T11:41:02.029Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.629 1504.2151 12:42:53.14M 2015-10-02T11:41:02.234Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2148 12:42:53.34M 2015-10-02T11:41:02.474Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.628 1504.2142 12:42:53.54M 2015-10-02T11:41:02.640Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2140 12:42:53.74M 2015-10-02T11:41:02.844Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.783 34.633 1504.2219 12:42:53.94M 2015-10-02T11:41:03.049Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.783 34.633 1504.2225 12:42:54.16M 2015-10-02T11:41:03.249Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.782 34.632 1504.2222 12:42:54.36M 2015-10-02T11:41:03.449Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.780 34.630 1504.2217 12:42:54.55M 2015-10-02T11:41:03.654Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.779 34.629 1504.2197 12:42:54.75M 2015-10-02T11:41:03.859Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.778 34.628 1504.2190 12:42:54.95M 2015-10-02T11:41:04.059Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.627 1504.2180 12:42:55.17M 2015-10-02T11:41:04.264Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2161 12:42:55.37M 2015-10-02T11:41:04.469Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2145 12:42:55.57M 2015-10-02T11:41:04.684Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2146 12:42:55.77M 2015-10-02T11:41:04.875Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2142 12:42:56.01M 2015-10-02T11:41:05.079Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.779 34.629 1504.2196 12:42:56.19M 2015-10-02T11:41:05.279Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2180 12:42:56.39M 2015-10-02T11:41:05.484Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2166 12:42:56.59M 2015-10-02T11:41:05.684Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2147 12:42:56.79M 2015-10-02T11:41:05.889Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.625 1504.2122 12:42:57.00M 2015-10-02T11:41:06.089Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.624 1504.2102 12:42:57.20M 2015-10-02T11:41:06.294Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2086 12:42:57.40M 2015-10-02T11:41:06.499Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.622 1504.2062 12:42:57.60M 2015-10-02T11:41:06.699Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2096 12:42:57.80M 2015-10-02T11:41:06.904Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2096 12:42:58.02M 2015-10-02T11:41:07.104Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2094 12:42:58.22M 2015-10-02T11:41:07.309Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2104 12:42:58.41M 2015-10-02T11:41:07.514Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.626 1504.2103 12:42:58.62M 2015-10-02T11:41:07.715Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.778 34.630 1504.2137 12:42:58.81M 2015-10-02T11:41:07.920Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.778 34.631 1504.2137 12:42:59.03M 2015-10-02T11:41:08.120Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.778 34.631 1504.2137 12:42:59.23M 2015-10-02T11:41:08.325Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.779 34.631 1504.2146 12:42:59.43M 2015-10-02T11:41:08.530Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.780 34.632 1504.2167 12:42:59.63M 2015-10-02T11:41:08.730Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2177 12:42:59.83M 2015-10-02T11:41:08.935Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2180 12:43:00.05M 2015-10-02T11:41:09.155Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.781 34.633 1504.2173 12:43:00.25M 2015-10-02T11:41:09.339Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.780 34.632 1504.2162 12:43:00.46M 2015-10-02T11:41:09.544Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.779 34.631 1504.2164 12:43:00.64M 2015-10-02T11:41:09.744Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.781 34.633 1504.2180 12:43:00.84M 2015-10-02T11:41:09.950Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.781 34.633 1504.2183 12:43:01.06M 2015-10-02T11:41:10.150Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.632 1504.2178 12:43:01.26M 2015-10-02T11:41:10.355Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2175 12:43:01.46M 2015-10-02T11:41:10.555Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2180 12:43:01.66M 2015-10-02T11:41:10.760Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.787 34.638 1504.2252 12:43:01.86M 2015-10-02T11:41:10.965Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.782 34.633 1504.2202 12:43:02.08M 2015-10-02T11:41:11.170Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.781 34.633 1504.2183 12:43:02.28M 2015-10-02T11:41:11.370Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.781 34.633 1504.2189 12:43:02.48M 2015-10-02T11:41:11.575Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.770 34.622 1504.2069 12:43:02.68M 2015-10-02T11:41:11.775Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.769 34.621 1504.2065 12:43:02.88M 2015-10-02T11:41:11.980Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.769 34.621 1504.2053 12:43:03.09M 2015-10-02T11:41:12.185Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.768 34.620 1504.2046 12:43:03.29M 2015-10-02T11:41:12.385Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.767 34.620 1504.2040 12:43:03.49M 2015-10-02T11:41:12.590Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.766 34.619 1504.2020 12:43:03.69M 2015-10-02T11:41:12.790Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.770 34.623 1504.2065 12:43:03.89M 2015-10-02T11:41:12.995Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2072 12:43:04.11M 2015-10-02T11:41:13.200Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.772 34.624 1504.2089 12:43:04.31M 2015-10-02T11:41:13.400Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2096 12:43:04.51M 2015-10-02T11:41:13.620Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.775 34.627 1504.2108 12:43:04.70M 2015-10-02T11:41:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.776 34.628 1504.2122 12:43:04.92M 2015-10-02T11:41:14.010Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2136 12:43:05.12M 2015-10-02T11:41:14.210Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.629 1504.2142 12:43:05.32M 2015-10-02T11:41:14.434Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.777 34.629 1504.2136 12:43:05.52M 2015-10-02T11:41:14.620Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2144 12:43:05.72M 2015-10-02T11:41:14.820Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2146 12:43:05.92M 2015-10-02T11:41:15.025Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2150 12:43:06.14M 2015-10-02T11:41:15.230Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.629 1504.2155 12:43:06.34M 2015-10-02T11:41:15.430Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2152 12:43:06.54M 2015-10-02T11:41:15.673Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2151 12:43:06.73M 2015-10-02T11:41:15.840Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.778 34.629 1504.2153 12:43:06.93M 2015-10-02T11:41:16.040Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.778 34.629 1504.2157 12:43:07.15M 2015-10-02T11:41:16.245Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2167 12:43:07.35M 2015-10-02T11:41:16.445Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.629 1504.2155 12:43:07.55M 2015-10-02T11:41:16.645Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2157 12:43:07.75M 2015-10-02T11:41:16.874Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.629 1504.2162 12:43:07.95M 2015-10-02T11:41:17.055Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.628 1504.2150 12:43:08.17M 2015-10-02T11:41:17.255Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2145 12:43:08.37M 2015-10-02T11:41:17.460Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2145 12:43:08.56M 2015-10-02T11:41:17.660Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2137 12:43:08.76M 2015-10-02T11:41:17.865Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2134 12:43:08.96M 2015-10-02T11:41:18.090Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.774 34.626 1504.2129 12:43:09.18M 2015-10-02T11:41:18.275Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.774 34.626 1504.2118 12:43:09.40M 2015-10-02T11:41:18.477Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2102 12:43:09.58M 2015-10-02T11:41:18.680Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2108 12:43:09.78M 2015-10-02T11:41:18.885Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2111 12:43:10.00M 2015-10-02T11:41:19.085Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2112 12:43:10.20M 2015-10-02T11:41:19.285Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.625 1504.2117 12:43:10.40M 2015-10-02T11:41:19.490Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2114 12:43:10.59M 2015-10-02T11:41:19.695Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2114 12:43:10.79M 2015-10-02T11:41:19.895Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2114 12:43:11.01M 2015-10-02T11:41:20.100Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2118 12:43:11.21M 2015-10-02T11:41:20.305Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.775 34.627 1504.2119 12:43:11.41M 2015-10-02T11:41:20.505Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2131 12:43:11.61M 2015-10-02T11:41:20.714Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.776 34.628 1504.2140 12:43:11.81M 2015-10-02T11:41:20.915Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.628 1504.2148 12:43:12.03M 2015-10-02T11:41:21.118Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2146 12:43:12.23M 2015-10-02T11:41:21.317Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.628 1504.2141 12:43:12.43M 2015-10-02T11:41:21.520Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2150 12:43:12.62M 2015-10-02T11:41:21.725Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2162 12:43:12.83M 2015-10-02T11:41:21.925Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.778 34.629 1504.2167 12:43:13.04M 2015-10-02T11:41:22.130Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2172 12:43:13.24M 2015-10-02T11:41:22.354Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2169 12:43:13.44M 2015-10-02T11:41:22.550Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2164 12:43:13.64M 2015-10-02T11:41:22.735Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2153 12:43:13.85M 2015-10-02T11:41:22.940Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2152 12:43:14.05M 2015-10-02T11:41:23.145Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2144 12:43:14.26M 2015-10-02T11:41:23.350Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2136 12:43:14.46M 2015-10-02T11:41:23.550Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2124 12:43:14.65M 2015-10-02T11:41:23.758Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2115 12:43:14.85M 2015-10-02T11:41:23.960Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2101 12:43:15.07M 2015-10-02T11:41:24.160Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.773 34.625 1504.2097 12:43:15.27M 2015-10-02T11:41:24.365Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.773 34.625 1504.2101 12:43:15.47M 2015-10-02T11:41:24.570Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2106 12:43:15.67M 2015-10-02T11:41:24.770Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2090 12:43:15.87M 2015-10-02T11:41:24.975Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2087 12:43:16.09M 2015-10-02T11:41:25.175Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.773 34.625 1504.2080 12:43:16.29M 2015-10-02T11:41:25.380Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.773 34.626 1504.2078 12:43:16.48M 2015-10-02T11:41:25.580Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.626 1504.2091 12:43:16.69M 2015-10-02T11:41:25.785Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2111 12:43:16.88M 2015-10-02T11:41:25.990Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.627 1504.2120 12:43:17.10M 2015-10-02T11:41:26.190Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2131 12:43:17.30M 2015-10-02T11:41:26.398Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2139 12:43:17.50M 2015-10-02T11:41:26.634Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.628 1504.2148 12:43:17.70M 2015-10-02T11:41:26.800Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2157 12:43:17.90M 2015-10-02T11:41:27.020Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2164 12:43:18.12M 2015-10-02T11:41:27.205Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.777 34.628 1504.2168 12:43:18.33M 2015-10-02T11:41:27.410Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2161 12:43:18.51M 2015-10-02T11:41:27.610Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2153 12:43:18.71M 2015-10-02T11:41:27.815Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2153 12:43:18.91M 2015-10-02T11:41:28.015Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2141 12:43:19.13M 2015-10-02T11:41:28.220Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.775 34.626 1504.2153 12:43:19.33M 2015-10-02T11:41:28.425Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.775 34.626 1504.2158 12:43:19.53M 2015-10-02T11:41:28.625Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.770 34.621 1504.2107 12:43:19.73M 2015-10-02T11:41:28.830Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.770 34.621 1504.2103 12:43:19.93M 2015-10-02T11:41:29.038Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.622 1504.2103 12:43:20.15M 2015-10-02T11:41:29.237Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.622 1504.2104 12:43:20.35M 2015-10-02T11:41:29.440Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.771 34.622 1504.2109 12:43:20.55M 2015-10-02T11:41:29.642Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.622 1504.2111 12:43:20.75M 2015-10-02T11:41:29.845Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2112 12:43:20.94M 2015-10-02T11:41:30.050Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2111 12:43:21.16M 2015-10-02T11:41:30.250Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2115 12:43:21.36M 2015-10-02T11:41:30.455Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.623 1504.2125 12:43:21.56M 2015-10-02T11:41:30.660Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.624 1504.2133 12:43:21.76M 2015-10-02T11:41:30.860Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2141 12:43:21.96M 2015-10-02T11:41:31.073Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.624 1504.2141 12:43:22.18M 2015-10-02T11:41:31.265Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2142 12:43:22.38M 2015-10-02T11:41:31.486Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.775 34.625 1504.2147 12:43:22.58M 2015-10-02T11:41:31.670Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.626 1504.2148 12:43:22.79M 2015-10-02T11:41:31.876Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2157 12:43:22.97M 2015-10-02T11:41:32.076Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2158 12:43:23.19M 2015-10-02T11:41:32.280Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2163 12:43:23.39M 2015-10-02T11:41:32.486Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2162 12:43:23.59M 2015-10-02T11:41:32.691Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2166 12:43:23.79M 2015-10-02T11:41:32.891Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2166 12:43:24.01M 2015-10-02T11:41:33.096Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2161 12:43:24.21M 2015-10-02T11:41:33.314Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.776 34.627 1504.2158 12:43:24.40M 2015-10-02T11:41:33.501Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.627 1504.2141 12:43:24.61M 2015-10-02T11:41:33.701Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2135 12:43:24.80M 2015-10-02T11:41:33.906Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2134 12:43:25.02M 2015-10-02T11:41:34.111Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2135 12:43:25.22M 2015-10-02T11:41:34.311Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2137 12:43:25.42M 2015-10-02T11:41:34.517Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2140 12:43:25.62M 2015-10-02T11:41:34.721Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2140 12:43:25.82M 2015-10-02T11:41:34.921Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2129 12:43:26.04M 2015-10-02T11:41:35.126Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2129 12:43:26.23M 2015-10-02T11:41:35.331Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2133 12:43:26.44M 2015-10-02T11:41:35.531Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2128 12:43:26.64M 2015-10-02T11:41:35.736Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.625 1504.2115 12:43:26.83M 2015-10-02T11:41:35.956Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2118 12:43:27.05M 2015-10-02T11:41:36.141Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2122 12:43:27.27M 2015-10-02T11:41:36.341Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2115 12:43:27.45M 2015-10-02T11:41:36.546Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.774 34.626 1504.2114 12:43:27.65M 2015-10-02T11:41:36.751Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.774 34.626 1504.2111 12:43:27.85M 2015-10-02T11:41:36.951Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2102 12:43:28.07M 2015-10-02T11:41:37.151Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2101 12:43:28.27M 2015-10-02T11:41:37.356Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.774 34.627 1504.2096 12:43:28.46M 2015-10-02T11:41:37.561Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2104 12:43:28.66M 2015-10-02T11:41:37.761Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2112 12:43:28.86M 2015-10-02T11:41:37.966Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2118 12:43:29.08M 2015-10-02T11:41:38.171Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.627 1504.2135 12:43:29.28M 2015-10-02T11:41:38.376Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2136 12:43:29.48M 2015-10-02T11:41:38.581Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2139 12:43:29.68M 2015-10-02T11:41:38.776Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2140 12:43:29.88M 2015-10-02T11:41:38.981Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2137 12:43:30.09M 2015-10-02T11:41:39.186Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2141 12:43:30.30M 2015-10-02T11:41:39.391Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2148 12:43:30.50M 2015-10-02T11:41:39.591Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2156 12:43:30.70M 2015-10-02T11:41:39.834Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2162 12:43:30.89M 2015-10-02T11:41:39.996Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.627 1504.2163 12:43:31.11M 2015-10-02T11:41:40.201Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.628 1504.2175 12:43:31.31M 2015-10-02T11:41:40.421Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.628 1504.2174 12:43:31.51M 2015-10-02T11:41:40.606Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2166 12:43:31.72M 2015-10-02T11:41:40.811Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2159 12:43:31.91M 2015-10-02T11:41:41.011Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2152 12:43:32.13M 2015-10-02T11:41:41.216Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.628 1504.2141 12:43:32.33M 2015-10-02T11:41:41.434Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.628 1504.2137 12:43:32.52M 2015-10-02T11:41:41.621Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.628 1504.2145 12:43:32.72M 2015-10-02T11:41:41.826Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2141 12:43:32.92M 2015-10-02T11:41:42.026Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2137 12:43:33.14M 2015-10-02T11:41:42.231Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2126 12:43:33.34M 2015-10-02T11:41:42.431Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.626 1504.2120 12:43:33.54M 2015-10-02T11:41:42.636Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.774 34.626 1504.2114 12:43:33.74M 2015-10-02T11:41:42.841Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2107 12:43:33.94M 2015-10-02T11:41:43.041Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2097 12:43:34.16M 2015-10-02T11:41:43.246Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2096 12:43:34.36M 2015-10-02T11:41:43.451Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2101 12:43:34.55M 2015-10-02T11:41:43.651Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2107 12:43:34.75M 2015-10-02T11:41:43.856Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2103 12:43:34.95M 2015-10-02T11:41:44.056Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.774 34.626 1504.2108 12:43:35.17M 2015-10-02T11:41:44.261Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2113 12:43:35.37M 2015-10-02T11:41:44.466Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2122 12:43:35.57M 2015-10-02T11:41:44.666Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2119 12:43:35.77M 2015-10-02T11:41:44.886Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2117 12:43:35.97M 2015-10-02T11:41:45.071Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.627 1504.2113 12:43:36.20M 2015-10-02T11:41:45.314Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.627 1504.2117 12:43:36.38M 2015-10-02T11:41:45.481Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.627 1504.2128 12:43:36.58M 2015-10-02T11:41:45.681Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2128 12:43:36.78M 2015-10-02T11:41:45.886Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2133 12:43:37.00M 2015-10-02T11:41:46.086Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2136 12:43:37.20M 2015-10-02T11:41:46.291Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2128 12:43:37.40M 2015-10-02T11:41:46.514Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2131 12:43:37.60M 2015-10-02T11:41:46.696Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.627 1504.2130 12:43:37.80M 2015-10-02T11:41:46.901Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2126 12:43:38.02M 2015-10-02T11:41:47.101Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2120 12:43:38.22M 2015-10-02T11:41:47.306Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.625 1504.2120 12:43:38.41M 2015-10-02T11:41:47.511Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2119 12:43:38.61M 2015-10-02T11:41:47.711Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.625 1504.2117 12:43:38.81M 2015-10-02T11:41:47.916Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2114 12:43:39.03M 2015-10-02T11:41:48.118Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2117 12:43:39.23M 2015-10-02T11:41:48.321Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2107 12:43:39.43M 2015-10-02T11:41:48.526Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2102 12:43:39.63M 2015-10-02T11:41:48.726Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.772 34.624 1504.2095 12:43:39.83M 2015-10-02T11:41:48.931Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2074 12:43:40.05M 2015-10-02T11:41:49.131Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.770 34.623 1504.2061 12:43:40.25M 2015-10-02T11:41:49.351Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.770 34.623 1504.2056 12:43:40.44M 2015-10-02T11:41:49.541Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.769 34.622 1504.2047 12:43:40.66M 2015-10-02T11:41:49.741Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.769 34.622 1504.2052 12:43:40.84M 2015-10-02T11:41:49.946Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.770 34.622 1504.2054 12:43:41.06M 2015-10-02T11:41:50.146Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.770 34.623 1504.2058 12:43:41.26M 2015-10-02T11:41:50.351Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.770 34.623 1504.2063 12:43:41.46M 2015-10-02T11:41:50.556Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.623 1504.2064 12:43:41.66M 2015-10-02T11:41:50.759Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.770 34.622 1504.2064 12:43:41.86M 2015-10-02T11:41:50.961Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.770 34.622 1504.2063 12:43:42.07M 2015-10-02T11:41:51.166Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.622 1504.2059 12:43:42.28M 2015-10-02T11:41:51.366Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.622 1504.2057 12:43:42.47M 2015-10-02T11:41:51.566Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.770 34.623 1504.2075 12:43:42.67M 2015-10-02T11:41:51.771Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.771 34.623 1504.2085 12:43:42.87M 2015-10-02T11:41:51.976Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.623 1504.2102 12:43:43.09M 2015-10-02T11:41:52.181Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.624 1504.2109 12:43:43.29M 2015-10-02T11:41:52.381Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.624 1504.2122 12:43:43.49M 2015-10-02T11:41:52.586Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.774 34.624 1504.2141 12:43:43.69M 2015-10-02T11:41:52.787Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.774 34.624 1504.2148 12:43:43.89M 2015-10-02T11:41:52.991Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.774 34.624 1504.2148 12:43:44.10M 2015-10-02T11:41:53.197Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.773 34.624 1504.2134 12:43:44.31M 2015-10-02T11:41:53.398Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.773 34.624 1504.2140 12:43:44.51M 2015-10-02T11:41:53.601Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2139 12:43:44.70M 2015-10-02T11:41:53.822Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2139 12:43:44.90M 2015-10-02T11:41:54.006Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.625 1504.2142 12:43:45.14M 2015-10-02T11:41:54.211Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.770 34.621 1504.2094 12:43:45.32M 2015-10-02T11:41:54.411Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2111 12:43:45.52M 2015-10-02T11:41:54.617Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.622 1504.2122 12:43:45.72M 2015-10-02T11:41:54.821Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.622 1504.2119 12:43:45.92M 2015-10-02T11:41:55.021Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2164 12:43:46.14M 2015-10-02T11:41:55.226Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.627 1504.2157 12:43:46.33M 2015-10-02T11:41:55.426Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.627 1504.2163 12:43:46.53M 2015-10-02T11:41:55.631Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2155 12:43:46.73M 2015-10-02T11:41:55.832Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2150 12:43:46.93M 2015-10-02T11:41:56.032Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2139 12:43:47.15M 2015-10-02T11:41:56.241Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2147 12:43:47.35M 2015-10-02T11:41:56.441Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.630 1504.2131 12:43:47.55M 2015-10-02T11:41:56.642Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.778 34.630 1504.2131 12:43:47.75M 2015-10-02T11:41:56.847Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.778 34.630 1504.2130 12:43:47.94M 2015-10-02T11:41:57.052Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.777 34.630 1504.2122 12:43:48.16M 2015-10-02T11:41:57.252Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.777 34.630 1504.2115 12:43:48.37M 2015-10-02T11:41:57.462Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.777 34.630 1504.2114 12:43:48.56M 2015-10-02T11:41:57.662Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.777 34.630 1504.2111 12:43:48.76M 2015-10-02T11:41:57.862Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.777 34.630 1504.2107 12:43:48.96M 2015-10-02T11:41:58.067Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.777 34.630 1504.2114 12:43:49.18M 2015-10-02T11:41:58.287Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.777 34.630 1504.2115 12:43:49.38M 2015-10-02T11:41:58.472Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.629 1504.2125 12:43:49.59M 2015-10-02T11:41:58.682Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.629 1504.2125 12:43:49.78M 2015-10-02T11:41:58.914Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.776 34.628 1504.2128 12:43:50.00M 2015-10-02T11:41:59.082Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.777 34.628 1504.2136 12:43:50.20M 2015-10-02T11:41:59.282Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2144 12:43:50.39M 2015-10-02T11:41:59.487Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2152 12:43:50.59M 2015-10-02T11:41:59.687Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.627 1504.2164 12:43:50.79M 2015-10-02T11:41:59.892Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.777 34.627 1504.2170 12:43:51.01M 2015-10-02T11:42:00.092Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.627 1504.2179 12:43:51.21M 2015-10-02T11:42:00.302Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.776 34.627 1504.2179 12:43:51.41M 2015-10-02T11:42:00.502Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2186 12:43:51.61M 2015-10-02T11:42:00.707Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2186 12:43:51.81M 2015-10-02T11:42:00.907Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.626 1504.2181 12:43:52.03M 2015-10-02T11:42:01.112Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2159 12:43:52.22M 2015-10-02T11:42:01.312Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2166 12:43:52.42M 2015-10-02T11:42:01.518Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2166 12:43:52.62M 2015-10-02T11:42:01.722Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2163 12:43:52.82M 2015-10-02T11:42:01.927Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2167 12:43:53.04M 2015-10-02T11:42:02.127Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.776 34.626 1504.2175 12:43:53.24M 2015-10-02T11:42:02.332Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.626 1504.2178 12:43:53.44M 2015-10-02T11:42:02.527Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.777 34.627 1504.2194 12:43:53.64M 2015-10-02T11:42:02.752Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.777 34.626 1504.2198 12:43:53.83M 2015-10-02T11:42:02.942Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.777 34.626 1504.2194 12:43:54.07M 2015-10-02T11:42:03.142Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.777 34.627 1504.2191 12:43:54.25M 2015-10-02T11:42:03.347Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.778 34.627 1504.2197 12:43:54.45M 2015-10-02T11:42:03.547Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.778 34.628 1504.2191 12:43:54.65M 2015-10-02T11:42:03.754Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.778 34.628 1504.2192 12:43:54.85M 2015-10-02T11:42:03.952Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.778 34.628 1504.2201 12:43:55.07M 2015-10-02T11:42:04.157Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.778 34.628 1504.2201 12:43:55.27M 2015-10-02T11:42:04.362Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.778 34.628 1504.2195 12:43:55.47M 2015-10-02T11:42:04.562Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.777 34.627 1504.2197 12:43:55.67M 2015-10-02T11:42:04.767Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.777 34.627 1504.2200 12:43:55.87M 2015-10-02T11:42:04.967Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.777 34.627 1504.2195 12:43:56.09M 2015-10-02T11:42:05.172Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.777 34.627 1504.2195 12:43:56.28M 2015-10-02T11:42:05.377Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.777 34.626 1504.2197 12:43:56.48M 2015-10-02T11:42:05.577Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2184 12:43:56.68M 2015-10-02T11:42:05.782Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.625 1504.2179 12:43:56.88M 2015-10-02T11:42:05.982Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.624 1504.2177 12:43:57.10M 2015-10-02T11:42:06.187Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.624 1504.2179 12:43:57.30M 2015-10-02T11:42:06.394Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.775 34.624 1504.2185 12:43:57.50M 2015-10-02T11:42:06.594Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.775 34.624 1504.2191 12:43:57.70M 2015-10-02T11:42:06.792Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.776 34.625 1504.2195 12:43:57.90M 2015-10-02T11:42:07.034Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2189 12:43:58.11M 2015-10-02T11:42:07.217Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.776 34.625 1504.2186 12:43:58.31M 2015-10-02T11:42:07.407Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.777 34.626 1504.2185 12:43:58.53M 2015-10-02T11:42:07.607Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.777 34.627 1504.2184 12:43:58.71M 2015-10-02T11:42:07.807Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.627 1504.2188 12:43:58.91M 2015-10-02T11:42:08.012Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2181 12:43:59.13M 2015-10-02T11:42:08.217Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2178 12:43:59.33M 2015-10-02T11:42:08.422Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.778 34.629 1504.2181 12:43:59.53M 2015-10-02T11:42:08.622Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2174 12:43:59.73M 2015-10-02T11:42:08.827Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.779 34.630 1504.2167 12:43:59.92M 2015-10-02T11:42:09.027Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.778 34.630 1504.2159 12:44:00.15M 2015-10-02T11:42:09.232Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.630 1504.2146 12:44:00.34M 2015-10-02T11:42:09.437Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.777 34.630 1504.2125 12:44:00.54M 2015-10-02T11:42:09.642Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.780 34.633 1504.2156 12:44:00.74M 2015-10-02T11:42:09.842Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.780 34.633 1504.2147 12:44:00.94M 2015-10-02T11:42:10.042Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.779 34.632 1504.2141 12:44:01.16M 2015-10-02T11:42:10.274Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.779 34.631 1504.2137 12:44:01.36M 2015-10-02T11:42:10.447Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.778 34.630 1504.2148 12:44:01.56M 2015-10-02T11:42:10.652Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.779 34.631 1504.2155 12:44:01.75M 2015-10-02T11:42:10.874Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.623 1504.2053 12:44:01.96M 2015-10-02T11:42:11.062Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.769 34.622 1504.2046 12:44:02.17M 2015-10-02T11:42:11.262Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.768 34.620 1504.2043 12:44:02.37M 2015-10-02T11:42:11.467Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.767 34.620 1504.2047 12:44:02.57M 2015-10-02T11:42:11.687Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.768 34.620 1504.2061 12:44:02.77M 2015-10-02T11:42:11.872Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2081 12:44:03.01M 2015-10-02T11:42:12.077Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.622 1504.2103 12:44:03.19M 2015-10-02T11:42:12.277Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.625 1504.2166 12:44:03.39M 2015-10-02T11:42:12.482Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.775 34.625 1504.2183 12:44:03.59M 2015-10-02T11:42:12.682Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.776 34.625 1504.2179 12:44:03.79M 2015-10-02T11:42:12.888Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.776 34.625 1504.2218 12:44:04.00M 2015-10-02T11:42:13.088Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.777 34.625 1504.2213 12:44:04.20M 2015-10-02T11:42:13.292Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.776 34.625 1504.2202 12:44:04.40M 2015-10-02T11:42:13.497Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.775 34.624 1504.2185 12:44:04.60M 2015-10-02T11:42:13.702Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.774 34.623 1504.2169 12:44:04.80M 2015-10-02T11:42:13.902Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.773 34.623 1504.2151 12:44:05.02M 2015-10-02T11:42:14.107Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.773 34.622 1504.2141 12:44:05.22M 2015-10-02T11:42:14.307Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2148 12:44:05.42M 2015-10-02T11:42:14.512Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.621 1504.2142 12:44:05.62M 2015-10-02T11:42:14.717Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.772 34.621 1504.2142 12:44:05.82M 2015-10-02T11:42:14.917Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.772 34.621 1504.2139 12:44:06.04M 2015-10-02T11:42:15.122Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.772 34.622 1504.2133 12:44:06.24M 2015-10-02T11:42:15.322Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2136 12:44:06.43M 2015-10-02T11:42:15.527Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2135 12:44:06.63M 2015-10-02T11:42:15.727Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.772 34.622 1504.2128 12:44:06.83M 2015-10-02T11:42:15.932Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.772 34.622 1504.2122 12:44:07.05M 2015-10-02T11:42:16.152Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.772 34.623 1504.2115 12:44:07.25M 2015-10-02T11:42:16.337Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.772 34.623 1504.2115 12:44:07.46M 2015-10-02T11:42:16.542Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.624 1504.2128 12:44:07.65M 2015-10-02T11:42:16.742Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2118 12:44:07.85M 2015-10-02T11:42:16.947Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2118 12:44:08.06M 2015-10-02T11:42:17.152Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2117 12:44:08.26M 2015-10-02T11:42:17.352Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.627 1504.2113 12:44:08.46M 2015-10-02T11:42:17.557Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.627 1504.2119 12:44:08.66M 2015-10-02T11:42:17.758Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2131 12:44:08.86M 2015-10-02T11:42:17.963Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2133 12:44:09.08M 2015-10-02T11:42:18.163Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2131 12:44:09.28M 2015-10-02T11:42:18.368Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2130 12:44:09.48M 2015-10-02T11:42:18.573Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2134 12:44:09.68M 2015-10-02T11:42:18.773Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2141 12:44:09.87M 2015-10-02T11:42:18.978Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.626 1504.2148 12:44:10.09M 2015-10-02T11:42:19.182Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2151 12:44:10.29M 2015-10-02T11:42:19.382Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2150 12:44:10.49M 2015-10-02T11:42:19.588Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.775 34.626 1504.2145 12:44:10.69M 2015-10-02T11:42:19.793Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.775 34.626 1504.2153 12:44:10.89M 2015-10-02T11:42:19.992Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2156 12:44:11.11M 2015-10-02T11:42:20.198Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.627 1504.2158 12:44:11.31M 2015-10-02T11:42:20.398Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2159 12:44:11.51M 2015-10-02T11:42:20.623Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2155 12:44:11.71M 2015-10-02T11:42:20.803Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.626 1504.2147 12:44:11.92M 2015-10-02T11:42:21.008Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2144 12:44:12.12M 2015-10-02T11:42:21.213Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2147 12:44:12.32M 2015-10-02T11:42:21.434Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2152 12:44:12.52M 2015-10-02T11:42:21.618Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2157 12:44:12.72M 2015-10-02T11:42:21.823Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2158 12:44:12.92M 2015-10-02T11:42:22.023Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2163 12:44:13.14M 2015-10-02T11:42:22.228Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2155 12:44:13.34M 2015-10-02T11:42:22.433Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2151 12:44:13.54M 2015-10-02T11:42:22.633Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2136 12:44:13.74M 2015-10-02T11:42:22.833Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2134 12:44:13.93M 2015-10-02T11:42:23.038Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.627 1504.2130 12:44:14.15M 2015-10-02T11:42:23.243Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2123 12:44:14.35M 2015-10-02T11:42:23.443Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2112 12:44:14.55M 2015-10-02T11:42:23.648Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2113 12:44:14.75M 2015-10-02T11:42:23.853Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.775 34.628 1504.2112 12:44:14.95M 2015-10-02T11:42:24.053Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2120 12:44:15.17M 2015-10-02T11:42:24.258Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2123 12:44:15.37M 2015-10-02T11:42:24.458Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2123 12:44:15.57M 2015-10-02T11:42:24.663Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.775 34.627 1504.2125 12:44:15.77M 2015-10-02T11:42:24.868Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.775 34.627 1504.2130 12:44:15.96M 2015-10-02T11:42:25.083Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2142 12:44:16.19M 2015-10-02T11:42:25.273Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.626 1504.2141 12:44:16.40M 2015-10-02T11:42:25.473Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2142 12:44:16.58M 2015-10-02T11:42:25.680Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2146 12:44:16.78M 2015-10-02T11:42:25.914Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2137 12:44:17.00M 2015-10-02T11:42:26.083Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.773 34.624 1504.2125 12:44:17.20M 2015-10-02T11:42:26.288Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2118 12:44:17.40M 2015-10-02T11:42:26.514Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2120 12:44:17.60M 2015-10-02T11:42:26.693Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.773 34.621 1504.2177 12:44:17.80M 2015-10-02T11:42:26.898Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2183 12:44:18.01M 2015-10-02T11:42:27.103Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2184 12:44:18.21M 2015-10-02T11:42:27.303Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2180 12:44:18.41M 2015-10-02T11:42:27.503Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.773 34.622 1504.2173 12:44:18.61M 2015-10-02T11:42:27.708Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.773 34.622 1504.2178 12:44:18.81M 2015-10-02T11:42:27.913Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.773 34.621 1504.2184 12:44:19.03M 2015-10-02T11:42:28.113Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.773 34.621 1504.2181 12:44:19.23M 2015-10-02T11:42:28.318Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.772 34.621 1504.2175 12:44:19.43M 2015-10-02T11:42:28.518Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.773 34.622 1504.2174 12:44:19.63M 2015-10-02T11:42:28.723Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.622 1504.2162 12:44:19.83M 2015-10-02T11:42:28.928Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2158 12:44:20.04M 2015-10-02T11:42:29.128Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2153 12:44:20.24M 2015-10-02T11:42:29.333Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2147 12:44:20.44M 2015-10-02T11:42:29.553Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.773 34.623 1504.2146 12:44:20.64M 2015-10-02T11:42:29.738Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.773 34.623 1504.2131 12:44:20.86M 2015-10-02T11:42:29.943Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.623 1504.2135 12:44:21.06M 2015-10-02T11:42:30.143Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.623 1504.2133 12:44:21.26M 2015-10-02T11:42:30.348Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2135 12:44:21.46M 2015-10-02T11:42:30.553Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.773 34.623 1504.2150 12:44:21.66M 2015-10-02T11:42:30.753Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.773 34.623 1504.2145 12:44:21.86M 2015-10-02T11:42:30.953Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.623 1504.2140 12:44:22.07M 2015-10-02T11:42:31.158Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.773 34.624 1504.2139 12:44:22.27M 2015-10-02T11:42:31.363Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2136 12:44:22.47M 2015-10-02T11:42:31.568Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2134 12:44:22.67M 2015-10-02T11:42:31.768Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2145 12:44:22.87M 2015-10-02T11:42:31.968Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2148 12:44:23.09M 2015-10-02T11:42:32.173Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2151 12:44:23.29M 2015-10-02T11:42:32.378Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2147 12:44:23.49M 2015-10-02T11:42:32.583Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2144 12:44:23.68M 2015-10-02T11:42:32.783Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.775 34.626 1504.2141 12:44:23.89M 2015-10-02T11:42:32.988Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2145 12:44:24.10M 2015-10-02T11:42:33.188Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2151 12:44:24.30M 2015-10-02T11:42:33.393Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2152 12:44:24.50M 2015-10-02T11:42:33.598Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2156 12:44:24.70M 2015-10-02T11:42:33.798Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.778 34.629 1504.2156 12:44:24.90M 2015-10-02T11:42:34.019Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.779 34.630 1504.2161 12:44:25.12M 2015-10-02T11:42:34.208Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.779 34.630 1504.2167 12:44:25.33M 2015-10-02T11:42:34.408Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.779 34.630 1504.2166 12:44:25.52M 2015-10-02T11:42:34.613Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.779 34.630 1504.2156 12:44:25.72M 2015-10-02T11:42:34.813Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2145 12:44:25.91M 2015-10-02T11:42:35.018Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2142 12:44:26.13M 2015-10-02T11:42:35.218Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.630 1504.2140 12:44:26.33M 2015-10-02T11:42:35.423Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.777 34.629 1504.2126 12:44:26.53M 2015-10-02T11:42:35.628Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.777 34.629 1504.2118 12:44:26.73M 2015-10-02T11:42:35.828Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.629 1504.2111 12:44:26.93M 2015-10-02T11:42:36.033Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.776 34.628 1504.2107 12:44:27.15M 2015-10-02T11:42:36.233Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.628 1504.2101 12:44:27.35M 2015-10-02T11:42:36.474Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2096 12:44:27.55M 2015-10-02T11:42:36.643Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2097 12:44:27.74M 2015-10-02T11:42:36.844Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.625 1504.2089 12:44:27.94M 2015-10-02T11:42:37.048Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.772 34.624 1504.2097 12:44:28.16M 2015-10-02T11:42:37.248Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.772 34.624 1504.2098 12:44:28.36M 2015-10-02T11:42:37.453Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2103 12:44:28.56M 2015-10-02T11:42:37.658Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2108 12:44:28.76M 2015-10-02T11:42:37.874Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2108 12:44:28.96M 2015-10-02T11:42:38.063Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2117 12:44:29.18M 2015-10-02T11:42:38.263Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2095 12:44:29.38M 2015-10-02T11:42:38.483Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.770 34.622 1504.2086 12:44:29.58M 2015-10-02T11:42:38.674Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.770 34.621 1504.2089 12:44:29.79M 2015-10-02T11:42:38.874Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.770 34.621 1504.2089 12:44:30.98M 2015-10-02T11:42:39.078Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2095 12:44:30.19M 2015-10-02T11:42:39.283Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.769 34.620 1504.2092 12:44:30.39M 2015-10-02T11:42:39.483Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2091 12:44:30.59M 2015-10-02T11:42:39.689Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.769 34.620 1504.2079 12:44:30.79M 2015-10-02T11:42:39.888Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2089 12:44:31.01M 2015-10-02T11:42:40.093Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.770 34.621 1504.2094 12:44:31.21M 2015-10-02T11:42:40.293Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.770 34.621 1504.2090 12:44:31.41M 2015-10-02T11:42:40.498Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.622 1504.2091 12:44:31.60M 2015-10-02T11:42:40.703Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.772 34.621 1504.2145 12:44:31.80M 2015-10-02T11:42:40.909Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.772 34.621 1504.2146 12:44:32.02M 2015-10-02T11:42:41.108Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.772 34.622 1504.2147 12:44:32.22M 2015-10-02T11:42:41.314Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.772 34.622 1504.2148 12:44:32.42M 2015-10-02T11:42:41.514Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.778 34.627 1504.2213 12:44:32.62M 2015-10-02T11:42:41.719Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.778 34.627 1504.2211 12:44:32.82M 2015-10-02T11:42:41.918Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.778 34.627 1504.2220 12:44:33.04M 2015-10-02T11:42:42.123Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.778 34.627 1504.2223 12:44:33.24M 2015-10-02T11:42:42.323Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.778 34.627 1504.2213 12:44:33.44M 2015-10-02T11:42:42.529Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.779 34.628 1504.2225 12:44:33.64M 2015-10-02T11:42:42.734Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.774 34.623 1504.2169 12:44:33.84M 2015-10-02T11:42:42.954Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.773 34.623 1504.2156 12:44:34.05M 2015-10-02T11:42:43.139Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.772 34.622 1504.2144 12:44:34.27M 2015-10-02T11:42:43.339Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.776 34.626 1504.2179 12:44:34.45M 2015-10-02T11:42:43.544Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.776 34.626 1504.2181 12:44:34.65M 2015-10-02T11:42:43.749Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.626 1504.2175 12:44:34.85M 2015-10-02T11:42:43.949Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2170 12:44:35.07M 2015-10-02T11:42:44.154Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.777 34.627 1504.2175 12:44:35.27M 2015-10-02T11:42:44.394Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2180 12:44:35.47M 2015-10-02T11:42:44.559Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2170 12:44:35.67M 2015-10-02T11:42:44.764Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2159 12:44:35.86M 2015-10-02T11:42:44.969Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2162 12:44:36.08M 2015-10-02T11:42:45.194Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2158 12:44:36.28M 2015-10-02T11:42:45.374Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2174 12:44:36.48M 2015-10-02T11:42:45.595Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2172 12:44:36.68M 2015-10-02T11:42:45.794Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.629 1504.2173 12:44:36.88M 2015-10-02T11:42:45.984Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.779 34.630 1504.2179 12:44:37.10M 2015-10-02T11:42:46.184Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.779 34.630 1504.2178 12:44:37.30M 2015-10-02T11:42:46.384Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.779 34.630 1504.2177 12:44:37.50M 2015-10-02T11:42:46.589Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.630 1504.2162 12:44:37.69M 2015-10-02T11:42:46.789Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.629 1504.2151 12:44:37.89M 2015-10-02T11:42:47.034Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.777 34.629 1504.2144 12:44:38.11M 2015-10-02T11:42:47.199Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.627 1504.2169 12:44:38.31M 2015-10-02T11:42:47.419Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.627 1504.2177 12:44:38.51M 2015-10-02T11:42:47.604Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.627 1504.2175 12:44:38.73M 2015-10-02T11:42:47.809Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.777 34.626 1504.2180 12:44:38.91M 2015-10-02T11:42:48.009Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2178 12:44:39.13M 2015-10-02T11:42:48.214Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.776 34.625 1504.2172 12:44:39.33M 2015-10-02T11:42:48.414Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.624 1504.2164 12:44:39.53M 2015-10-02T11:42:48.614Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2163 12:44:39.72M 2015-10-02T11:42:48.824Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2167 12:44:39.92M 2015-10-02T11:42:49.024Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.774 34.623 1504.2170 12:44:40.14M 2015-10-02T11:42:49.229Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.774 34.623 1504.2166 12:44:40.34M 2015-10-02T11:42:49.434Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.773 34.623 1504.2155 12:44:40.54M 2015-10-02T11:42:49.634Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.773 34.623 1504.2156 12:44:40.74M 2015-10-02T11:42:49.839Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.773 34.622 1504.2156 12:44:40.94M 2015-10-02T11:42:50.044Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.773 34.622 1504.2158 12:44:41.16M 2015-10-02T11:42:50.244Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.773 34.623 1504.2150 12:44:41.36M 2015-10-02T11:42:50.449Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.773 34.624 1504.2145 12:44:41.56M 2015-10-02T11:42:50.649Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2141 12:44:41.76M 2015-10-02T11:42:50.854Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.624 1504.2135 12:44:41.95M 2015-10-02T11:42:51.059Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2134 12:44:42.17M 2015-10-02T11:42:51.259Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2129 12:44:42.37M 2015-10-02T11:42:51.464Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2126 12:44:42.57M 2015-10-02T11:42:51.664Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2133 12:44:42.77M 2015-10-02T11:42:51.884Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2122 12:44:42.97M 2015-10-02T11:42:52.069Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2123 12:44:43.20M 2015-10-02T11:42:52.274Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2128 12:44:43.39M 2015-10-02T11:42:52.479Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.777 34.628 1504.2141 12:44:43.58M 2015-10-02T11:42:52.681Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.777 34.629 1504.2141 12:44:43.78M 2015-10-02T11:42:52.884Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.778 34.630 1504.2147 12:44:44.00M 2015-10-02T11:42:53.089Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.779 34.630 1504.2141 12:44:44.20M 2015-10-02T11:42:53.289Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.779 34.631 1504.2151 12:44:44.40M 2015-10-02T11:42:53.494Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.779 34.630 1504.2148 12:44:44.60M 2015-10-02T11:42:53.694Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.779 34.630 1504.2142 12:44:44.80M 2015-10-02T11:42:53.899Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.779 34.631 1504.2147 12:44:45.02M 2015-10-02T11:42:54.099Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.631 1504.2152 12:44:45.22M 2015-10-02T11:42:54.304Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.775 34.627 1504.2106 12:44:45.41M 2015-10-02T11:42:54.509Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2146 12:44:45.61M 2015-10-02T11:42:54.714Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2147 12:44:45.81M 2015-10-02T11:42:54.914Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.778 34.630 1504.2156 12:44:46.03M 2015-10-02T11:42:55.114Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.630 1504.2158 12:44:46.23M 2015-10-02T11:42:55.319Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.630 1504.2162 12:44:46.43M 2015-10-02T11:42:55.524Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.629 1504.2164 12:44:46.63M 2015-10-02T11:42:55.724Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.778 34.629 1504.2155 12:44:46.83M 2015-10-02T11:42:55.954Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2161 12:44:47.05M 2015-10-02T11:42:56.134Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2151 12:44:47.25M 2015-10-02T11:42:56.354Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2141 12:44:47.45M 2015-10-02T11:42:56.539Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2134 12:44:47.66M 2015-10-02T11:42:56.739Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2141 12:44:47.84M 2015-10-02T11:42:56.944Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2142 12:44:48.06M 2015-10-02T11:42:57.149Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2142 12:44:48.26M 2015-10-02T11:42:57.354Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2139 12:44:48.46M 2015-10-02T11:42:57.554Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2120 12:44:48.66M 2015-10-02T11:42:57.759Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2120 12:44:48.86M 2015-10-02T11:42:57.959Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.624 1504.2112 12:44:49.08M 2015-10-02T11:42:58.164Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2103 12:44:49.28M 2015-10-02T11:42:58.364Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2101 12:44:49.48M 2015-10-02T11:42:58.569Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2103 12:44:49.67M 2015-10-02T11:42:58.774Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2103 12:44:49.87M 2015-10-02T11:42:58.974Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2098 12:44:50.09M 2015-10-02T11:42:59.179Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2104 12:44:50.29M 2015-10-02T11:42:59.379Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2112 12:44:50.49M 2015-10-02T11:42:59.584Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2111 12:44:50.69M 2015-10-02T11:42:59.789Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.773 34.624 1504.2104 12:44:50.89M 2015-10-02T11:42:59.994Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2094 12:44:51.11M 2015-10-02T11:43:00.189Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2084 12:44:51.30M 2015-10-02T11:43:00.394Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2081 12:44:51.50M 2015-10-02T11:43:00.599Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2087 12:44:51.70M 2015-10-02T11:43:00.819Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2087 12:44:51.90M 2015-10-02T11:43:01.004Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2091 12:44:52.14M 2015-10-02T11:43:01.204Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2102 12:44:52.32M 2015-10-02T11:43:01.409Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.773 34.625 1504.2108 12:44:52.52M 2015-10-02T11:43:01.614Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2102 12:44:52.72M 2015-10-02T11:43:01.819Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2129 12:44:52.92M 2015-10-02T11:43:02.019Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2150 12:44:53.14M 2015-10-02T11:43:02.234Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2144 12:44:53.34M 2015-10-02T11:43:02.425Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2151 12:44:53.53M 2015-10-02T11:43:02.630Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.768 34.619 1504.2076 12:44:53.73M 2015-10-02T11:43:02.830Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.770 34.621 1504.2089 12:44:53.93M 2015-10-02T11:43:03.035Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.770 34.621 1504.2101 12:44:54.15M 2015-10-02T11:43:03.240Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.771 34.621 1504.2109 12:44:54.35M 2015-10-02T11:43:03.444Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.622 1504.2123 12:44:54.55M 2015-10-02T11:43:03.644Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.772 34.622 1504.2120 12:44:54.75M 2015-10-02T11:43:03.849Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.626 1504.2167 12:44:54.95M 2015-10-02T11:43:04.049Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.776 34.626 1504.2175 12:44:55.17M 2015-10-02T11:43:04.254Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.783 34.632 1504.2251 12:44:55.37M 2015-10-02T11:43:04.454Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2212 12:44:55.57M 2015-10-02T11:43:04.660Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2206 12:44:55.76M 2015-10-02T11:43:04.860Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2207 12:44:55.96M 2015-10-02T11:43:05.065Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2198 12:44:56.18M 2015-10-02T11:43:05.285Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.778 34.627 1504.2201 12:44:56.38M 2015-10-02T11:43:05.470Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.776 34.626 1504.2188 12:44:56.60M 2015-10-02T11:43:05.675Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.776 34.625 1504.2177 12:44:56.78M 2015-10-02T11:43:05.875Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.775 34.624 1504.2161 12:44:57.00M 2015-10-02T11:43:06.080Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.775 34.625 1504.2157 12:44:57.20M 2015-10-02T11:43:06.280Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.775 34.625 1504.2153 12:44:57.39M 2015-10-02T11:43:06.485Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.775 34.626 1504.2151 12:44:57.59M 2015-10-02T11:43:06.714Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.626 1504.2151 12:44:57.79M 2015-10-02T11:43:06.890Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.626 1504.2148 12:44:58.01M 2015-10-02T11:43:07.095Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2147 12:44:58.21M 2015-10-02T11:43:07.300Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2147 12:44:58.41M 2015-10-02T11:43:07.505Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2152 12:44:58.61M 2015-10-02T11:43:07.705Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.777 34.628 1504.2152 12:44:58.81M 2015-10-02T11:43:07.905Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2133 12:44:59.03M 2015-10-02T11:43:08.110Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.627 1504.2123 12:44:59.23M 2015-10-02T11:43:08.315Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.627 1504.2128 12:44:59.43M 2015-10-02T11:43:08.555Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2136 12:44:59.62M 2015-10-02T11:43:08.720Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2141 12:44:59.82M 2015-10-02T11:43:08.925Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.777 34.628 1504.2147 12:45:00.04M 2015-10-02T11:43:09.125Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2150 12:45:00.24M 2015-10-02T11:43:09.330Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2150 12:45:00.44M 2015-10-02T11:43:09.530Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2148 12:45:00.64M 2015-10-02T11:43:09.755Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2151 12:45:00.84M 2015-10-02T11:43:09.940Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.777 34.628 1504.2155 12:45:01.08M 2015-10-02T11:43:10.140Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.629 1504.2151 12:45:01.26M 2015-10-02T11:43:10.340Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2144 12:45:01.46M 2015-10-02T11:43:10.545Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.776 34.627 1504.2137 12:45:01.65M 2015-10-02T11:43:10.745Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.627 1504.2133 12:45:01.85M 2015-10-02T11:43:10.950Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.776 34.628 1504.2131 12:45:02.07M 2015-10-02T11:43:11.155Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2126 12:45:02.27M 2015-10-02T11:43:11.360Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2126 12:45:02.47M 2015-10-02T11:43:11.567Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2123 12:45:02.67M 2015-10-02T11:43:11.765Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2114 12:45:02.87M 2015-10-02T11:43:11.965Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.774 34.626 1504.2103 12:45:03.09M 2015-10-02T11:43:12.170Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.626 1504.2107 12:45:03.28M 2015-10-02T11:43:12.375Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.775 34.627 1504.2109 12:45:03.48M 2015-10-02T11:43:12.575Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2120 12:45:03.69M 2015-10-02T11:43:12.780Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2112 12:45:03.88M 2015-10-02T11:43:12.985Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.773 34.625 1504.2100 12:45:04.10M 2015-10-02T11:43:13.190Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.773 34.625 1504.2083 12:45:04.30M 2015-10-02T11:43:13.390Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2083 12:45:04.50M 2015-10-02T11:43:13.590Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.625 1504.2076 12:45:04.70M 2015-10-02T11:43:13.798Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.772 34.624 1504.2075 12:45:04.90M 2015-10-02T11:43:14.000Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.772 34.624 1504.2074 12:45:05.12M 2015-10-02T11:43:14.220Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.772 34.625 1504.2075 12:45:05.32M 2015-10-02T11:43:14.405Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.772 34.624 1504.2068 12:45:05.53M 2015-10-02T11:43:14.610Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2068 12:45:05.71M 2015-10-02T11:43:14.810Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2074 12:45:05.91M 2015-10-02T11:43:15.010Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.771 34.623 1504.2074 12:45:06.13M 2015-10-02T11:43:15.215Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.770 34.622 1504.2067 12:45:06.33M 2015-10-02T11:43:15.420Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.622 1504.2063 12:45:06.53M 2015-10-02T11:43:15.634Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.770 34.622 1504.2069 12:45:06.73M 2015-10-02T11:43:15.825Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.771 34.623 1504.2079 12:45:06.92M 2015-10-02T11:43:16.030Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2094 12:45:07.15M 2015-10-02T11:43:16.230Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2100 12:45:07.35M 2015-10-02T11:43:16.435Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2112 12:45:07.54M 2015-10-02T11:43:16.636Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.626 1504.2113 12:45:07.74M 2015-10-02T11:43:16.840Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2122 12:45:07.94M 2015-10-02T11:43:17.045Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2124 12:45:08.16M 2015-10-02T11:43:17.245Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2120 12:45:08.36M 2015-10-02T11:43:17.450Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2134 12:45:08.56M 2015-10-02T11:43:17.650Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.776 34.628 1504.2134 12:45:08.76M 2015-10-02T11:43:17.855Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.628 1504.2137 12:45:08.96M 2015-10-02T11:43:18.060Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.777 34.628 1504.2141 12:45:09.17M 2015-10-02T11:43:18.260Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.628 1504.2150 12:45:09.38M 2015-10-02T11:43:18.465Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2162 12:45:09.57M 2015-10-02T11:43:18.685Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.772 34.624 1504.2103 12:45:09.77M 2015-10-02T11:43:18.870Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.772 34.623 1504.2104 12:45:10.01M 2015-10-02T11:43:19.078Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.772 34.623 1504.2111 12:45:10.19M 2015-10-02T11:43:19.280Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.772 34.623 1504.2125 12:45:10.39M 2015-10-02T11:43:19.514Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.773 34.623 1504.2137 12:45:10.59M 2015-10-02T11:43:19.685Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.773 34.622 1504.2139 12:45:10.79M 2015-10-02T11:43:19.890Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.622 1504.2151 12:45:11.01M 2015-10-02T11:43:20.090Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.779 34.628 1504.2225 12:45:11.21M 2015-10-02T11:43:20.290Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.779 34.627 1504.2235 12:45:11.41M 2015-10-02T11:43:20.495Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.779 34.628 1504.2242 12:45:11.60M 2015-10-02T11:43:20.700Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.780 34.628 1504.2250 12:45:11.80M 2015-10-02T11:43:20.900Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.781 34.629 1504.2255 12:45:12.02M 2015-10-02T11:43:21.105Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.782 34.630 1504.2251 12:45:12.22M 2015-10-02T11:43:21.305Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.783 34.631 1504.2263 12:45:12.42M 2015-10-02T11:43:21.510Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.783 34.631 1504.2266 12:45:12.62M 2015-10-02T11:43:21.710Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.782 34.631 1504.2263 12:45:12.82M 2015-10-02T11:43:21.954Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.631 1504.2257 12:45:13.03M 2015-10-02T11:43:22.120Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.631 1504.2244 12:45:13.24M 2015-10-02T11:43:22.325Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.777 34.627 1504.2183 12:45:13.43M 2015-10-02T11:43:22.525Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2162 12:45:13.63M 2015-10-02T11:43:22.730Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.625 1504.2139 12:45:13.83M 2015-10-02T11:43:22.930Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.761 34.613 1504.1986 12:45:14.05M 2015-10-02T11:43:23.150Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.760 34.613 1504.1968 12:45:14.25M 2015-10-02T11:43:23.340Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.760 34.612 1504.1957 12:45:14.46M 2015-10-02T11:43:23.540Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.759 34.612 1504.1946 12:45:14.65M 2015-10-02T11:43:23.745Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.767 34.619 1504.2031 12:45:14.85M 2015-10-02T11:43:23.945Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.768 34.620 1504.2043 12:45:15.07M 2015-10-02T11:43:24.150Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.768 34.620 1504.2046 12:45:15.27M 2015-10-02T11:43:24.350Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2097 12:45:15.47M 2015-10-02T11:43:24.557Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2089 12:45:15.66M 2015-10-02T11:43:24.768Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.624 1504.2075 12:45:15.86M 2015-10-02T11:43:24.960Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.771 34.623 1504.2064 12:45:16.08M 2015-10-02T11:43:25.165Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.771 34.623 1504.2067 12:45:16.28M 2015-10-02T11:43:25.365Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.623 1504.2069 12:45:16.48M 2015-10-02T11:43:25.570Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.624 1504.2079 12:45:16.68M 2015-10-02T11:43:25.775Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.625 1504.2101 12:45:16.87M 2015-10-02T11:43:25.975Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2114 12:45:17.10M 2015-10-02T11:43:26.180Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2123 12:45:17.29M 2015-10-02T11:43:26.380Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2118 12:45:17.49M 2015-10-02T11:43:26.585Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2117 12:45:17.69M 2015-10-02T11:43:26.790Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2122 12:45:17.89M 2015-10-02T11:43:26.991Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2120 12:45:18.11M 2015-10-02T11:43:27.197Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2117 12:45:18.31M 2015-10-02T11:43:27.401Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.773 34.625 1504.2111 12:45:18.51M 2015-10-02T11:43:27.621Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2114 12:45:18.71M 2015-10-02T11:43:27.834Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2126 12:45:18.92M 2015-10-02T11:43:28.005Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.627 1504.2126 12:45:19.13M 2015-10-02T11:43:28.210Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.627 1504.2130 12:45:19.32M 2015-10-02T11:43:28.410Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2134 12:45:19.52M 2015-10-02T11:43:28.615Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2126 12:45:19.72M 2015-10-02T11:43:28.821Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.626 1504.2123 12:45:19.92M 2015-10-02T11:43:29.020Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.779 34.630 1504.2173 12:45:20.14M 2015-10-02T11:43:29.226Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.779 34.630 1504.2177 12:45:20.34M 2015-10-02T11:43:29.426Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.776 34.627 1504.2131 12:45:20.54M 2015-10-02T11:43:29.631Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.627 1504.2130 12:45:20.74M 2015-10-02T11:43:29.874Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2112 12:45:20.94M 2015-10-02T11:43:30.036Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.773 34.625 1504.2103 12:45:21.15M 2015-10-02T11:43:30.241Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2101 12:45:21.35M 2015-10-02T11:43:30.441Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.624 1504.2100 12:45:21.55M 2015-10-02T11:43:30.646Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.623 1504.2108 12:45:21.75M 2015-10-02T11:43:30.851Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.623 1504.2104 12:45:21.95M 2015-10-02T11:43:31.056Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.773 34.623 1504.2108 12:45:22.17M 2015-10-02T11:43:31.251Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2114 12:45:22.37M 2015-10-02T11:43:31.461Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.773 34.624 1504.2120 12:45:22.57M 2015-10-02T11:43:31.661Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.625 1504.2126 12:45:22.77M 2015-10-02T11:43:31.866Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2125 12:45:22.97M 2015-10-02T11:43:32.086Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.625 1504.2128 12:45:23.19M 2015-10-02T11:43:32.271Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2130 12:45:23.40M 2015-10-02T11:43:32.477Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2125 12:45:23.58M 2015-10-02T11:43:32.676Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2112 12:45:23.78M 2015-10-02T11:43:32.914Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2115 12:45:24.00M 2015-10-02T11:43:33.081Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2123 12:45:24.20M 2015-10-02T11:43:33.300Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2129 12:45:24.40M 2015-10-02T11:43:33.486Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2125 12:45:24.60M 2015-10-02T11:43:33.691Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.625 1504.2115 12:45:24.80M 2015-10-02T11:43:33.896Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.773 34.625 1504.2107 12:45:25.02M 2015-10-02T11:43:34.096Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.625 1504.2106 12:45:25.22M 2015-10-02T11:43:34.301Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.773 34.625 1504.2101 12:45:25.41M 2015-10-02T11:43:34.506Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.774 34.626 1504.2094 12:45:25.61M 2015-10-02T11:43:34.706Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2096 12:45:25.81M 2015-10-02T11:43:34.911Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2101 12:45:26.03M 2015-10-02T11:43:35.111Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.773 34.625 1504.2086 12:45:26.23M 2015-10-02T11:43:35.316Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2094 12:45:26.43M 2015-10-02T11:43:35.521Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2101 12:45:26.63M 2015-10-02T11:43:35.721Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2100 12:45:26.83M 2015-10-02T11:43:35.926Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2094 12:45:27.05M 2015-10-02T11:43:36.126Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.771 34.623 1504.2083 12:45:27.24M 2015-10-02T11:43:36.331Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.770 34.622 1504.2070 12:45:27.44M 2015-10-02T11:43:36.551Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.770 34.622 1504.2062 12:45:27.64M 2015-10-02T11:43:36.736Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.770 34.623 1504.2064 12:45:27.86M 2015-10-02T11:43:36.941Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.771 34.623 1504.2073 12:45:28.06M 2015-10-02T11:43:37.146Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.623 1504.2083 12:45:28.26M 2015-10-02T11:43:37.346Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.623 1504.2098 12:45:28.46M 2015-10-02T11:43:37.596Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2100 12:45:28.66M 2015-10-02T11:43:37.751Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2097 12:45:28.90M 2015-10-02T11:43:37.956Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2104 12:45:29.07M 2015-10-02T11:43:38.158Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.626 1504.2112 12:45:29.27M 2015-10-02T11:43:38.361Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.626 1504.2117 12:45:29.47M 2015-10-02T11:43:38.566Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.626 1504.2119 12:45:29.67M 2015-10-02T11:43:38.766Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.626 1504.2118 12:45:29.87M 2015-10-02T11:43:38.971Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.626 1504.2112 12:45:30.09M 2015-10-02T11:43:39.194Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2104 12:45:30.29M 2015-10-02T11:43:39.381Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.626 1504.2112 12:45:30.49M 2015-10-02T11:43:39.581Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2122 12:45:30.69M 2015-10-02T11:43:39.781Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2130 12:45:30.89M 2015-10-02T11:43:39.986Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2129 12:45:31.10M 2015-10-02T11:43:40.191Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2133 12:45:31.31M 2015-10-02T11:43:40.391Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.773 34.624 1504.2117 12:45:31.51M 2015-10-02T11:43:40.596Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.773 34.624 1504.2119 12:45:31.70M 2015-10-02T11:43:40.797Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.773 34.623 1504.2126 12:45:31.90M 2015-10-02T11:43:41.016Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.772 34.623 1504.2123 12:45:32.12M 2015-10-02T11:43:41.206Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.772 34.623 1504.2118 12:45:32.34M 2015-10-02T11:43:41.406Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.772 34.623 1504.2115 12:45:32.52M 2015-10-02T11:43:41.611Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.622 1504.2111 12:45:32.72M 2015-10-02T11:43:41.811Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2101 12:45:32.92M 2015-10-02T11:43:42.016Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2096 12:45:33.13M 2015-10-02T11:43:42.221Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.771 34.622 1504.2094 12:45:33.33M 2015-10-02T11:43:42.421Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.622 1504.2095 12:45:33.53M 2015-10-02T11:43:42.621Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2085 12:45:33.73M 2015-10-02T11:43:42.826Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.770 34.622 1504.2079 12:45:33.93M 2015-10-02T11:43:43.031Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.622 1504.2084 12:45:34.15M 2015-10-02T11:43:43.231Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2083 12:45:34.35M 2015-10-02T11:43:43.437Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2083 12:45:34.55M 2015-10-02T11:43:43.641Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2083 12:45:34.74M 2015-10-02T11:43:43.846Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.624 1504.2074 12:45:34.95M 2015-10-02T11:43:44.046Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2068 12:45:35.17M 2015-10-02T11:43:44.251Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.623 1504.2068 12:45:35.36M 2015-10-02T11:43:44.451Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2073 12:45:35.56M 2015-10-02T11:43:44.656Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2078 12:45:35.76M 2015-10-02T11:43:44.861Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2083 12:45:35.96M 2015-10-02T11:43:45.061Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.625 1504.2092 12:45:36.18M 2015-10-02T11:43:45.266Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.773 34.627 1504.2057 12:45:36.38M 2015-10-02T11:43:45.486Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.774 34.628 1504.2062 12:45:36.58M 2015-10-02T11:43:45.671Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.775 34.628 1504.2069 12:45:36.79M 2015-10-02T11:43:45.876Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.628 1504.2063 12:45:37.98M 2015-10-02T11:43:46.078Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.775 34.629 1504.2058 12:45:37.20M 2015-10-02T11:43:46.277Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.629 1504.2059 12:45:37.39M 2015-10-02T11:43:46.481Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.629 1504.2063 12:45:37.59M 2015-10-02T11:43:46.681Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.775 34.629 1504.2064 12:45:37.79M 2015-10-02T11:43:46.886Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.775 34.629 1504.2070 12:45:38.01M 2015-10-02T11:43:47.091Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2076 12:45:38.21M 2015-10-02T11:43:47.296Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.775 34.628 1504.2078 12:45:38.41M 2015-10-02T11:43:47.514Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.775 34.628 1504.2089 12:45:38.61M 2015-10-02T11:43:47.746Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.775 34.628 1504.2100 12:45:38.81M 2015-10-02T11:43:47.906Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.628 1504.2107 12:45:39.07M 2015-10-02T11:43:48.114Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.627 1504.2109 12:45:39.23M 2015-10-02T11:43:48.311Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2156 12:45:39.42M 2015-10-02T11:43:48.511Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2153 12:45:39.62M 2015-10-02T11:43:48.717Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.625 1504.2162 12:45:39.82M 2015-10-02T11:43:48.917Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.625 1504.2163 12:45:40.04M 2015-10-02T11:43:49.121Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2155 12:45:40.24M 2015-10-02T11:43:49.326Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.775 34.625 1504.2156 12:45:40.44M 2015-10-02T11:43:49.531Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.625 1504.2152 12:45:40.64M 2015-10-02T11:43:49.731Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2150 12:45:40.84M 2015-10-02T11:43:49.951Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2158 12:45:41.06M 2015-10-02T11:43:50.137Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2162 12:45:41.27M 2015-10-02T11:43:50.341Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2157 12:45:41.45M 2015-10-02T11:43:50.546Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2141 12:45:41.65M 2015-10-02T11:43:50.746Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2145 12:45:41.85M 2015-10-02T11:43:50.951Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.626 1504.2145 12:45:42.07M 2015-10-02T11:43:51.151Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2142 12:45:42.27M 2015-10-02T11:43:51.357Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.626 1504.2135 12:45:42.47M 2015-10-02T11:43:51.561Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2134 12:45:42.67M 2015-10-02T11:43:51.762Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2142 12:45:42.87M 2015-10-02T11:43:51.962Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2139 12:45:43.08M 2015-10-02T11:43:52.167Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2147 12:45:43.28M 2015-10-02T11:43:52.372Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2151 12:45:43.48M 2015-10-02T11:43:52.572Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.774 34.624 1504.2155 12:45:43.68M 2015-10-02T11:43:52.777Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.624 1504.2162 12:45:43.88M 2015-10-02T11:43:52.982Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2162 12:45:44.10M 2015-10-02T11:43:53.182Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2159 12:45:44.30M 2015-10-02T11:43:53.387Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2167 12:45:44.50M 2015-10-02T11:43:53.592Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.774 34.623 1504.2173 12:45:44.70M 2015-10-02T11:43:53.792Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.774 34.623 1504.2168 12:45:44.90M 2015-10-02T11:43:53.992Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.623 1504.2162 12:45:45.12M 2015-10-02T11:43:54.197Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.774 34.623 1504.2161 12:45:45.31M 2015-10-02T11:43:54.417Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.774 34.624 1504.2157 12:45:45.51M 2015-10-02T11:43:54.602Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.624 1504.2159 12:45:45.73M 2015-10-02T11:43:54.807Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.624 1504.2159 12:45:45.91M 2015-10-02T11:43:55.012Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.775 34.624 1504.2158 12:45:46.13M 2015-10-02T11:43:55.234Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2155 12:45:46.33M 2015-10-02T11:43:55.417Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.624 1504.2146 12:45:46.53M 2015-10-02T11:43:55.622Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.624 1504.2145 12:45:46.73M 2015-10-02T11:43:55.822Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2139 12:45:46.93M 2015-10-02T11:43:56.027Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2140 12:45:47.15M 2015-10-02T11:43:56.227Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.625 1504.2136 12:45:47.34M 2015-10-02T11:43:56.432Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2125 12:45:47.54M 2015-10-02T11:43:56.641Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2131 12:45:47.74M 2015-10-02T11:43:56.837Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2118 12:45:47.94M 2015-10-02T11:43:57.042Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2117 12:45:48.16M 2015-10-02T11:43:57.242Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.774 34.625 1504.2113 12:45:48.36M 2015-10-02T11:43:57.447Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2122 12:45:48.56M 2015-10-02T11:43:57.647Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2124 12:45:48.76M 2015-10-02T11:43:57.852Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2128 12:45:48.95M 2015-10-02T11:43:58.057Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.625 1504.2137 12:45:49.18M 2015-10-02T11:43:58.257Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2140 12:45:49.37M 2015-10-02T11:43:58.462Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.625 1504.2141 12:45:49.57M 2015-10-02T11:43:58.662Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2141 12:45:49.77M 2015-10-02T11:43:58.887Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2133 12:45:49.97M 2015-10-02T11:43:59.072Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.626 1504.2131 12:45:50.21M 2015-10-02T11:43:59.274Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2139 12:45:50.39M 2015-10-02T11:43:59.477Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.775 34.626 1504.2134 12:45:50.59M 2015-10-02T11:43:59.682Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.626 1504.2129 12:45:50.79M 2015-10-02T11:43:59.882Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.775 34.626 1504.2131 12:45:51.01M 2015-10-02T11:44:00.087Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.626 1504.2139 12:45:51.20M 2015-10-02T11:44:00.292Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2131 12:45:51.40M 2015-10-02T11:44:00.492Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2130 12:45:51.60M 2015-10-02T11:44:00.697Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2119 12:45:51.80M 2015-10-02T11:44:00.897Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2120 12:45:52.02M 2015-10-02T11:44:01.102Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2120 12:45:52.22M 2015-10-02T11:44:01.307Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.626 1504.2117 12:45:52.42M 2015-10-02T11:44:01.507Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.626 1504.2109 12:45:52.62M 2015-10-02T11:44:01.712Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2109 12:45:52.82M 2015-10-02T11:44:01.912Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.776 34.627 1504.2118 12:45:53.03M 2015-10-02T11:44:02.117Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.776 34.627 1504.2117 12:45:53.23M 2015-10-02T11:44:02.322Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2112 12:45:53.43M 2015-10-02T11:44:02.522Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.627 1504.2111 12:45:53.63M 2015-10-02T11:44:02.727Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2112 12:45:53.83M 2015-10-02T11:44:02.972Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2113 12:45:54.05M 2015-10-02T11:44:03.132Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2108 12:45:54.29M 2015-10-02T11:44:03.347Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.628 1504.2115 12:45:54.45M 2015-10-02T11:44:03.537Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2128 12:45:54.66M 2015-10-02T11:44:03.737Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2119 12:45:54.84M 2015-10-02T11:44:03.942Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2128 12:45:55.06M 2015-10-02T11:44:04.147Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2139 12:45:55.26M 2015-10-02T11:44:04.352Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2133 12:45:55.46M 2015-10-02T11:44:04.552Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.629 1504.2142 12:45:55.66M 2015-10-02T11:44:04.757Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.629 1504.2137 12:45:55.86M 2015-10-02T11:44:04.957Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2139 12:45:56.08M 2015-10-02T11:44:05.162Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.628 1504.2128 12:45:56.28M 2015-10-02T11:44:05.362Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.775 34.627 1504.2118 12:45:56.48M 2015-10-02T11:44:05.567Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.775 34.627 1504.2106 12:45:56.68M 2015-10-02T11:44:05.772Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2094 12:45:56.88M 2015-10-02T11:44:05.972Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2100 12:45:57.10M 2015-10-02T11:44:06.177Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.774 34.626 1504.2101 12:45:57.29M 2015-10-02T11:44:06.377Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.774 34.626 1504.2104 12:45:57.49M 2015-10-02T11:44:06.582Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.773 34.625 1504.2097 12:45:57.69M 2015-10-02T11:44:06.782Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2097 12:45:57.89M 2015-10-02T11:44:06.994Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2098 12:45:58.11M 2015-10-02T11:44:07.192Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2103 12:45:58.31M 2015-10-02T11:44:07.392Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2111 12:45:58.51M 2015-10-02T11:44:07.597Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2112 12:45:58.70M 2015-10-02T11:44:07.812Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2104 12:45:58.91M 2015-10-02T11:44:08.047Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2100 12:45:59.14M 2015-10-02T11:44:08.207Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.623 1504.2087 12:45:59.37M 2015-10-02T11:44:08.412Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2092 12:45:59.52M 2015-10-02T11:44:08.612Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.772 34.623 1504.2096 12:45:59.72M 2015-10-02T11:44:08.817Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2091 12:45:59.92M 2015-10-02T11:44:09.017Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.771 34.623 1504.2085 12:46:00.14M 2015-10-02T11:44:09.235Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.771 34.623 1504.2081 12:46:00.34M 2015-10-02T11:44:09.427Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.771 34.623 1504.2073 12:46:00.54M 2015-10-02T11:44:09.627Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2084 12:46:00.74M 2015-10-02T11:44:09.832Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2091 12:46:00.94M 2015-10-02T11:44:10.032Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.773 34.625 1504.2090 12:46:01.16M 2015-10-02T11:44:10.237Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.774 34.626 1504.2089 12:46:01.35M 2015-10-02T11:44:10.438Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2090 12:46:01.55M 2015-10-02T11:44:10.642Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.774 34.626 1504.2096 12:46:01.75M 2015-10-02T11:44:10.842Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2106 12:46:01.95M 2015-10-02T11:44:11.047Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.626 1504.2109 12:46:02.17M 2015-10-02T11:44:11.252Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.626 1504.2119 12:46:02.37M 2015-10-02T11:44:11.452Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.626 1504.2120 12:46:02.57M 2015-10-02T11:44:11.657Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.775 34.626 1504.2114 12:46:02.76M 2015-10-02T11:44:11.862Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2115 12:46:02.96M 2015-10-02T11:44:12.062Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.626 1504.2117 12:46:03.18M 2015-10-02T11:44:12.283Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.626 1504.2117 12:46:03.38M 2015-10-02T11:44:12.467Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2128 12:46:03.60M 2015-10-02T11:44:12.672Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2126 12:46:03.78M 2015-10-02T11:44:12.878Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2126 12:46:04.00M 2015-10-02T11:44:13.127Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2113 12:46:04.20M 2015-10-02T11:44:13.282Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2114 12:46:04.44M 2015-10-02T11:44:13.482Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2098 12:46:04.59M 2015-10-02T11:44:13.688Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.773 34.625 1504.2091 12:46:04.79M 2015-10-02T11:44:13.893Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.773 34.626 1504.2084 12:46:05.01M 2015-10-02T11:44:14.093Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2085 12:46:05.21M 2015-10-02T11:44:14.298Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.774 34.626 1504.2078 12:46:05.41M 2015-10-02T11:44:14.502Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.774 34.627 1504.2083 12:46:05.61M 2015-10-02T11:44:14.702Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.627 1504.2086 12:46:05.81M 2015-10-02T11:44:14.907Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.775 34.627 1504.2097 12:46:06.03M 2015-10-02T11:44:15.107Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2095 12:46:06.23M 2015-10-02T11:44:15.313Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2095 12:46:06.43M 2015-10-02T11:44:15.518Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2096 12:46:06.62M 2015-10-02T11:44:15.718Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.775 34.628 1504.2090 12:46:06.83M 2015-10-02T11:44:15.923Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2094 12:46:07.04M 2015-10-02T11:44:16.123Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.628 1504.2104 12:46:07.24M 2015-10-02T11:44:16.328Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.776 34.628 1504.2115 12:46:07.44M 2015-10-02T11:44:16.528Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.628 1504.2123 12:46:07.64M 2015-10-02T11:44:16.753Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.628 1504.2134 12:46:07.84M 2015-10-02T11:44:16.938Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2150 12:46:08.08M 2015-10-02T11:44:17.143Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.627 1504.2152 12:46:08.26M 2015-10-02T11:44:17.343Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2173 12:46:08.46M 2015-10-02T11:44:17.543Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.626 1504.2169 12:46:08.66M 2015-10-02T11:44:17.748Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2169 12:46:08.85M 2015-10-02T11:44:17.948Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2164 12:46:09.07M 2015-10-02T11:44:18.198Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2163 12:46:09.27M 2015-10-02T11:44:18.358Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2166 12:46:09.52M 2015-10-02T11:44:18.558Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2163 12:46:09.67M 2015-10-02T11:44:18.763Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.776 34.625 1504.2167 12:46:09.87M 2015-10-02T11:44:18.968Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.775 34.625 1504.2170 12:46:10.09M 2015-10-02T11:44:19.173Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2175 12:46:10.29M 2015-10-02T11:44:19.373Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.775 34.624 1504.2173 12:46:10.49M 2015-10-02T11:44:19.578Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.775 34.624 1504.2169 12:46:10.68M 2015-10-02T11:44:19.783Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.624 1504.2157 12:46:10.88M 2015-10-02T11:44:19.983Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.625 1504.2156 12:46:11.10M 2015-10-02T11:44:20.183Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2156 12:46:11.30M 2015-10-02T11:44:20.394Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.625 1504.2148 12:46:11.50M 2015-10-02T11:44:20.593Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2158 12:46:11.70M 2015-10-02T11:44:20.793Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2148 12:46:11.90M 2015-10-02T11:44:20.998Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2144 12:46:12.12M 2015-10-02T11:44:21.218Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2136 12:46:12.32M 2015-10-02T11:44:21.403Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.624 1504.2128 12:46:12.53M 2015-10-02T11:44:21.608Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2124 12:46:12.71M 2015-10-02T11:44:21.808Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2119 12:46:12.91M 2015-10-02T11:44:22.013Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.626 1504.2107 12:46:13.13M 2015-10-02T11:44:22.213Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.626 1504.2087 12:46:13.33M 2015-10-02T11:44:22.418Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.626 1504.2078 12:46:13.53M 2015-10-02T11:44:22.623Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.626 1504.2078 12:46:13.73M 2015-10-02T11:44:22.823Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2086 12:46:13.93M 2015-10-02T11:44:23.028Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2090 12:46:14.15M 2015-10-02T11:44:23.278Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2085 12:46:14.35M 2015-10-02T11:44:23.433Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.627 1504.2094 12:46:14.59M 2015-10-02T11:44:23.642Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.774 34.627 1504.2089 12:46:14.75M 2015-10-02T11:44:23.838Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.775 34.627 1504.2086 12:46:14.94M 2015-10-02T11:44:24.043Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.775 34.627 1504.2089 12:46:15.16M 2015-10-02T11:44:24.243Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.775 34.627 1504.2097 12:46:15.36M 2015-10-02T11:44:24.448Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.627 1504.2097 12:46:15.56M 2015-10-02T11:44:24.653Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2102 12:46:15.76M 2015-10-02T11:44:24.853Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.774 34.626 1504.2103 12:46:15.96M 2015-10-02T11:44:25.058Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2112 12:46:16.18M 2015-10-02T11:44:25.258Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.626 1504.2120 12:46:16.38M 2015-10-02T11:44:25.463Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.626 1504.2124 12:46:16.57M 2015-10-02T11:44:25.683Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.627 1504.2131 12:46:16.78M 2015-10-02T11:44:25.868Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2122 12:46:17.01M 2015-10-02T11:44:26.073Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2113 12:46:17.19M 2015-10-02T11:44:26.274Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2111 12:46:17.39M 2015-10-02T11:44:26.478Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2104 12:46:17.59M 2015-10-02T11:44:26.683Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2100 12:46:17.79M 2015-10-02T11:44:26.888Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.773 34.624 1504.2090 12:46:18.01M 2015-10-02T11:44:27.088Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2096 12:46:18.21M 2015-10-02T11:44:27.288Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.772 34.624 1504.2089 12:46:18.41M 2015-10-02T11:44:27.493Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.772 34.624 1504.2091 12:46:18.60M 2015-10-02T11:44:27.698Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2092 12:46:18.80M 2015-10-02T11:44:27.903Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.772 34.624 1504.2085 12:46:19.02M 2015-10-02T11:44:28.103Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.772 34.624 1504.2080 12:46:19.22M 2015-10-02T11:44:28.348Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.624 1504.2073 12:46:19.42M 2015-10-02T11:44:28.508Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.772 34.623 1504.2081 12:46:19.66M 2015-10-02T11:44:28.713Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.623 1504.2085 12:46:19.82M 2015-10-02T11:44:28.913Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.771 34.623 1504.2073 12:46:20.04M 2015-10-02T11:44:29.118Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.771 34.623 1504.2072 12:46:20.23M 2015-10-02T11:44:29.323Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.771 34.623 1504.2067 12:46:20.44M 2015-10-02T11:44:29.523Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.770 34.623 1504.2065 12:46:20.64M 2015-10-02T11:44:29.728Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.623 1504.2074 12:46:20.84M 2015-10-02T11:44:29.933Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.771 34.623 1504.2076 12:46:21.05M 2015-10-02T11:44:30.153Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2084 12:46:21.25M 2015-10-02T11:44:30.338Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.771 34.623 1504.2075 12:46:21.47M 2015-10-02T11:44:30.538Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.771 34.623 1504.2084 12:46:21.65M 2015-10-02T11:44:30.738Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2094 12:46:21.85M 2015-10-02T11:44:30.943Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2096 12:46:22.07M 2015-10-02T11:44:31.148Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2098 12:46:22.27M 2015-10-02T11:44:31.353Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.623 1504.2100 12:46:22.47M 2015-10-02T11:44:31.553Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.623 1504.2089 12:46:22.67M 2015-10-02T11:44:31.758Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.623 1504.2085 12:46:22.86M 2015-10-02T11:44:31.958Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.771 34.623 1504.2094 12:46:23.08M 2015-10-02T11:44:32.163Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.623 1504.2098 12:46:23.28M 2015-10-02T11:44:32.368Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.624 1504.2100 12:46:23.48M 2015-10-02T11:44:32.568Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2102 12:46:23.68M 2015-10-02T11:44:32.773Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2100 12:46:23.88M 2015-10-02T11:44:32.974Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.624 1504.2102 12:46:24.10M 2015-10-02T11:44:33.179Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2096 12:46:24.30M 2015-10-02T11:44:33.428Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2092 12:46:24.50M 2015-10-02T11:44:33.583Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2095 12:46:24.74M 2015-10-02T11:44:33.788Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2100 12:46:24.89M 2015-10-02T11:44:33.988Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2107 12:46:25.11M 2015-10-02T11:44:34.193Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2104 12:46:25.31M 2015-10-02T11:44:34.398Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2104 12:46:25.51M 2015-10-02T11:44:34.619Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2117 12:46:25.71M 2015-10-02T11:44:34.803Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2123 12:46:25.92M 2015-10-02T11:44:35.003Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.625 1504.2128 12:46:26.13M 2015-10-02T11:44:35.208Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.624 1504.2134 12:46:26.33M 2015-10-02T11:44:35.408Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.624 1504.2129 12:46:26.53M 2015-10-02T11:44:35.614Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.624 1504.2126 12:46:26.72M 2015-10-02T11:44:35.818Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.774 34.624 1504.2135 12:46:26.92M 2015-10-02T11:44:36.023Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2137 12:46:27.14M 2015-10-02T11:44:36.223Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2141 12:46:27.34M 2015-10-02T11:44:36.428Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.623 1504.2183 12:46:27.54M 2015-10-02T11:44:36.628Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.623 1504.2189 12:46:27.74M 2015-10-02T11:44:36.833Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.774 34.623 1504.2190 12:46:27.94M 2015-10-02T11:44:37.039Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.774 34.623 1504.2194 12:46:28.16M 2015-10-02T11:44:37.271Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.775 34.623 1504.2197 12:46:28.36M 2015-10-02T11:44:37.443Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.775 34.624 1504.2202 12:46:28.55M 2015-10-02T11:44:37.644Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.775 34.623 1504.2205 12:46:28.75M 2015-10-02T11:44:37.849Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.776 34.623 1504.2212 12:46:28.95M 2015-10-02T11:44:38.054Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.776 34.623 1504.2208 12:46:29.17M 2015-10-02T11:44:38.254Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.776 34.624 1504.2208 12:46:29.37M 2015-10-02T11:44:38.504Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.776 34.624 1504.2205 12:46:29.57M 2015-10-02T11:44:38.659Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.776 34.624 1504.2203 12:46:29.81M 2015-10-02T11:44:38.864Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.776 34.625 1504.2205 12:46:29.97M 2015-10-02T11:44:39.084Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.776 34.625 1504.2203 12:46:30.19M 2015-10-02T11:44:39.269Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.626 1504.2194 12:46:30.40M 2015-10-02T11:44:39.469Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.778 34.627 1504.2203 12:46:30.58M 2015-10-02T11:44:39.674Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.779 34.628 1504.2203 12:46:30.78M 2015-10-02T11:44:39.879Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.779 34.629 1504.2200 12:46:31.00M 2015-10-02T11:44:40.084Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.630 1504.2196 12:46:31.20M 2015-10-02T11:44:40.284Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.780 34.630 1504.2197 12:46:31.40M 2015-10-02T11:44:40.484Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.780 34.630 1504.2195 12:46:31.60M 2015-10-02T11:44:40.689Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.780 34.630 1504.2192 12:46:31.80M 2015-10-02T11:44:40.894Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.779 34.630 1504.2194 12:46:32.02M 2015-10-02T11:44:41.099Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.779 34.630 1504.2186 12:46:32.21M 2015-10-02T11:44:41.299Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.779 34.630 1504.2180 12:46:32.41M 2015-10-02T11:44:41.504Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.779 34.630 1504.2184 12:46:32.61M 2015-10-02T11:44:41.709Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.780 34.630 1504.2188 12:46:32.81M 2015-10-02T11:44:41.909Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.780 34.630 1504.2194 12:46:33.03M 2015-10-02T11:44:42.109Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.779 34.630 1504.2185 12:46:33.23M 2015-10-02T11:44:42.314Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2183 12:46:33.43M 2015-10-02T11:44:42.519Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.628 1504.2174 12:46:33.63M 2015-10-02T11:44:42.724Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2164 12:46:33.83M 2015-10-02T11:44:42.924Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2170 12:46:34.05M 2015-10-02T11:44:43.124Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2168 12:46:34.25M 2015-10-02T11:44:43.354Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2167 12:46:34.44M 2015-10-02T11:44:43.549Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2166 12:46:34.64M 2015-10-02T11:44:43.734Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2158 12:46:34.86M 2015-10-02T11:44:43.939Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2163 12:46:35.06M 2015-10-02T11:44:44.144Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2156 12:46:35.26M 2015-10-02T11:44:44.344Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2159 12:46:35.46M 2015-10-02T11:44:44.554Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2162 12:46:35.66M 2015-10-02T11:44:44.749Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2156 12:46:35.86M 2015-10-02T11:44:44.954Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2150 12:46:36.08M 2015-10-02T11:44:45.154Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2148 12:46:36.28M 2015-10-02T11:44:45.359Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.627 1504.2145 12:46:36.47M 2015-10-02T11:44:45.564Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2151 12:46:36.67M 2015-10-02T11:44:45.769Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2159 12:46:36.87M 2015-10-02T11:44:45.969Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2158 12:46:37.09M 2015-10-02T11:44:46.174Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.628 1504.2169 12:46:37.29M 2015-10-02T11:44:46.374Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.777 34.628 1504.2166 12:46:37.49M 2015-10-02T11:44:46.579Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.628 1504.2167 12:46:37.69M 2015-10-02T11:44:46.784Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.628 1504.2166 12:46:37.89M 2015-10-02T11:44:46.984Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.628 1504.2169 12:46:38.11M 2015-10-02T11:44:47.189Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.627 1504.2168 12:46:38.31M 2015-10-02T11:44:47.394Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.627 1504.2167 12:46:38.51M 2015-10-02T11:44:47.589Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.627 1504.2161 12:46:38.70M 2015-10-02T11:44:47.794Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.627 1504.2157 12:46:38.90M 2015-10-02T11:44:48.019Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2155 12:46:39.12M 2015-10-02T11:44:48.204Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2155 12:46:39.34M 2015-10-02T11:44:48.404Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2147 12:46:39.52M 2015-10-02T11:44:48.609Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2140 12:46:39.72M 2015-10-02T11:44:48.809Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2124 12:46:39.92M 2015-10-02T11:44:49.014Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.626 1504.2123 12:46:40.14M 2015-10-02T11:44:49.219Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2125 12:46:40.33M 2015-10-02T11:44:49.419Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2128 12:46:40.54M 2015-10-02T11:44:49.635Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.625 1504.2128 12:46:40.73M 2015-10-02T11:44:49.829Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2139 12:46:40.93M 2015-10-02T11:44:50.029Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.775 34.626 1504.2141 12:46:41.15M 2015-10-02T11:44:50.234Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.775 34.626 1504.2140 12:46:41.35M 2015-10-02T11:44:50.434Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.626 1504.2137 12:46:41.55M 2015-10-02T11:44:50.641Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2147 12:46:41.75M 2015-10-02T11:44:50.839Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2156 12:46:41.95M 2015-10-02T11:44:51.044Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2159 12:46:42.16M 2015-10-02T11:44:51.249Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2163 12:46:42.36M 2015-10-02T11:44:51.454Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2170 12:46:42.56M 2015-10-02T11:44:51.654Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.777 34.627 1504.2177 12:46:42.76M 2015-10-02T11:44:51.859Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2190 12:46:42.96M 2015-10-02T11:44:52.059Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.627 1504.2206 12:46:43.18M 2015-10-02T11:44:52.264Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.628 1504.2209 12:46:43.38M 2015-10-02T11:44:52.484Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.779 34.628 1504.2211 12:46:43.58M 2015-10-02T11:44:52.669Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.779 34.628 1504.2212 12:46:43.80M 2015-10-02T11:44:52.869Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2212 12:46:44.00M 2015-10-02T11:44:53.074Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.779 34.627 1504.2214 12:46:44.19M 2015-10-02T11:44:53.279Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.778 34.627 1504.2214 12:46:44.40M 2015-10-02T11:44:53.484Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.778 34.627 1504.2227 12:46:44.59M 2015-10-02T11:44:53.684Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.778 34.626 1504.2220 12:46:44.79M 2015-10-02T11:44:53.889Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.778 34.627 1504.2220 12:46:45.01M 2015-10-02T11:44:54.089Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.627 1504.2216 12:46:45.21M 2015-10-02T11:44:54.294Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.779 34.627 1504.2218 12:46:45.41M 2015-10-02T11:44:54.494Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2208 12:46:45.61M 2015-10-02T11:44:54.699Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2203 12:46:45.81M 2015-10-02T11:44:54.904Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2203 12:46:46.03M 2015-10-02T11:44:55.104Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.778 34.628 1504.2203 12:46:46.23M 2015-10-02T11:44:55.309Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2195 12:46:46.43M 2015-10-02T11:44:55.514Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2192 12:46:46.62M 2015-10-02T11:44:55.714Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.777 34.627 1504.2196 12:46:46.82M 2015-10-02T11:44:55.914Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.777 34.626 1504.2184 12:46:47.04M 2015-10-02T11:44:56.119Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.776 34.626 1504.2172 12:46:47.24M 2015-10-02T11:44:56.324Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2164 12:46:47.44M 2015-10-02T11:44:56.524Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2155 12:46:47.64M 2015-10-02T11:44:56.729Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2163 12:46:47.84M 2015-10-02T11:44:56.949Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.625 1504.2168 12:46:48.06M 2015-10-02T11:44:57.134Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2180 12:46:48.27M 2015-10-02T11:44:57.339Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2185 12:46:48.45M 2015-10-02T11:44:57.539Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.776 34.625 1504.2183 12:46:48.66M 2015-10-02T11:44:57.744Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.624 1504.2186 12:46:48.85M 2015-10-02T11:44:57.949Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.624 1504.2184 12:46:49.07M 2015-10-02T11:44:58.149Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.624 1504.2190 12:46:49.27M 2015-10-02T11:44:58.355Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.775 34.624 1504.2183 12:46:49.47M 2015-10-02T11:44:58.555Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.776 34.625 1504.2185 12:46:49.67M 2015-10-02T11:44:58.760Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.626 1504.2189 12:46:49.87M 2015-10-02T11:44:58.964Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.775 34.624 1504.2172 12:46:50.09M 2015-10-02T11:44:59.165Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.624 1504.2169 12:46:50.28M 2015-10-02T11:44:59.369Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.774 34.623 1504.2175 12:46:50.48M 2015-10-02T11:44:59.569Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.774 34.623 1504.2174 12:46:50.68M 2015-10-02T11:44:59.774Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.773 34.622 1504.2169 12:46:50.88M 2015-10-02T11:44:59.980Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.773 34.622 1504.2169 12:46:51.10M 2015-10-02T11:45:00.180Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.774 34.623 1504.2184 12:46:51.30M 2015-10-02T11:45:00.385Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.774 34.623 1504.2189 12:46:51.50M 2015-10-02T11:45:00.589Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.774 34.622 1504.2180 12:46:51.70M 2015-10-02T11:45:00.789Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.774 34.623 1504.2180 12:46:51.90M 2015-10-02T11:45:00.995Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.775 34.623 1504.2183 12:46:52.12M 2015-10-02T11:45:01.195Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.775 34.624 1504.2188 12:46:52.32M 2015-10-02T11:45:01.415Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.775 34.624 1504.2186 12:46:52.51M 2015-10-02T11:45:01.600Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.775 34.624 1504.2177 12:46:52.73M 2015-10-02T11:45:01.805Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.774 34.623 1504.2170 12:46:52.91M 2015-10-02T11:45:02.005Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.622 1504.2151 12:46:53.13M 2015-10-02T11:45:02.215Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.622 1504.2146 12:46:53.33M 2015-10-02T11:45:02.434Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.773 34.623 1504.2150 12:46:53.53M 2015-10-02T11:45:02.620Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.774 34.624 1504.2150 12:46:53.73M 2015-10-02T11:45:02.820Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2139 12:46:53.93M 2015-10-02T11:45:03.025Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2139 12:46:54.15M 2015-10-02T11:45:03.225Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.775 34.626 1504.2144 12:46:54.34M 2015-10-02T11:45:03.430Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2148 12:46:54.54M 2015-10-02T11:45:03.630Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.627 1504.2163 12:46:54.74M 2015-10-02T11:45:03.837Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2146 12:46:54.94M 2015-10-02T11:45:04.040Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2142 12:46:55.16M 2015-10-02T11:45:04.240Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2137 12:46:55.36M 2015-10-02T11:45:04.445Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2131 12:46:55.56M 2015-10-02T11:45:04.645Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2133 12:46:55.76M 2015-10-02T11:45:04.850Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2118 12:46:55.96M 2015-10-02T11:45:05.055Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.772 34.623 1504.2115 12:46:56.18M 2015-10-02T11:45:05.274Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2161 12:46:56.38M 2015-10-02T11:45:05.460Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.627 1504.2167 12:46:56.57M 2015-10-02T11:45:05.665Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2164 12:46:56.77M 2015-10-02T11:45:05.885Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.629 1504.2189 12:46:56.97M 2015-10-02T11:45:06.074Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.629 1504.2189 12:46:57.21M 2015-10-02T11:45:06.270Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.628 1504.2191 12:46:57.39M 2015-10-02T11:45:06.475Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2191 12:46:57.59M 2015-10-02T11:45:06.680Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2192 12:46:57.79M 2015-10-02T11:45:06.875Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2190 12:46:58.01M 2015-10-02T11:45:07.085Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2189 12:46:58.20M 2015-10-02T11:45:07.285Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2196 12:46:58.40M 2015-10-02T11:45:07.490Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2188 12:46:58.60M 2015-10-02T11:45:07.695Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2188 12:46:58.80M 2015-10-02T11:45:07.895Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.772 34.622 1504.2118 12:46:59.02M 2015-10-02T11:45:08.100Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.622 1504.2113 12:46:59.22M 2015-10-02T11:45:08.300Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.771 34.621 1504.2101 12:46:59.42M 2015-10-02T11:45:08.505Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.770 34.621 1504.2095 12:46:59.62M 2015-10-02T11:45:08.705Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.770 34.621 1504.2096 12:46:59.82M 2015-10-02T11:45:08.910Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.770 34.620 1504.2090 12:47:00.03M 2015-10-02T11:45:09.115Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.770 34.621 1504.2096 12:47:00.23M 2015-10-02T11:45:09.317Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.770 34.621 1504.2087 12:47:00.43M 2015-10-02T11:45:09.520Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2092 12:47:00.63M 2015-10-02T11:45:09.720Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.623 1504.2098 12:47:00.83M 2015-10-02T11:45:09.925Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.773 34.624 1504.2097 12:47:01.05M 2015-10-02T11:45:10.130Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2109 12:47:01.25M 2015-10-02T11:45:10.350Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2126 12:47:01.45M 2015-10-02T11:45:10.535Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.776 34.627 1504.2139 12:47:01.66M 2015-10-02T11:45:10.740Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2151 12:47:01.85M 2015-10-02T11:45:10.940Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2163 12:47:02.07M 2015-10-02T11:45:11.145Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.779 34.629 1504.2172 12:47:02.26M 2015-10-02T11:45:11.350Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.779 34.630 1504.2175 12:47:02.46M 2015-10-02T11:45:11.550Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.630 1504.2181 12:47:02.66M 2015-10-02T11:45:11.755Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.629 1504.2178 12:47:02.86M 2015-10-02T11:45:11.955Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2168 12:47:03.08M 2015-10-02T11:45:12.160Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2169 12:47:03.28M 2015-10-02T11:45:12.360Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2164 12:47:03.48M 2015-10-02T11:45:12.565Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2155 12:47:03.68M 2015-10-02T11:45:12.770Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.627 1504.2153 12:47:03.88M 2015-10-02T11:45:12.975Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2161 12:47:04.09M 2015-10-02T11:45:13.175Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2155 12:47:04.30M 2015-10-02T11:45:13.394Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.626 1504.2148 12:47:04.49M 2015-10-02T11:45:13.580Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.774 34.625 1504.2137 12:47:04.69M 2015-10-02T11:45:13.785Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.773 34.624 1504.2123 12:47:04.89M 2015-10-02T11:45:13.985Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.772 34.623 1504.2109 12:47:05.11M 2015-10-02T11:45:14.190Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.772 34.622 1504.2103 12:47:05.31M 2015-10-02T11:45:14.397Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2101 12:47:05.51M 2015-10-02T11:45:14.597Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2091 12:47:05.71M 2015-10-02T11:45:14.815Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2090 12:47:05.91M 2015-10-02T11:45:15.000Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.771 34.622 1504.2089 12:47:06.14M 2015-10-02T11:45:15.200Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.770 34.621 1504.2083 12:47:06.32M 2015-10-02T11:45:15.410Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.770 34.621 1504.2087 12:47:06.52M 2015-10-02T11:45:15.610Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.770 34.622 1504.2091 12:47:06.72M 2015-10-02T11:45:15.815Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.771 34.622 1504.2090 12:47:06.92M 2015-10-02T11:45:16.020Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.771 34.622 1504.2081 12:47:07.14M 2015-10-02T11:45:16.220Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.771 34.622 1504.2068 12:47:07.34M 2015-10-02T11:45:16.420Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.770 34.622 1504.2061 12:47:07.54M 2015-10-02T11:45:16.630Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.770 34.622 1504.2063 12:47:07.74M 2015-10-02T11:45:16.830Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.623 1504.2075 12:47:07.94M 2015-10-02T11:45:17.030Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.623 1504.2078 12:47:08.15M 2015-10-02T11:45:17.237Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.623 1504.2078 12:47:08.35M 2015-10-02T11:45:17.440Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.624 1504.2085 12:47:08.55M 2015-10-02T11:45:17.642Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.624 1504.2096 12:47:08.75M 2015-10-02T11:45:17.845Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2107 12:47:08.95M 2015-10-02T11:45:18.050Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.626 1504.2108 12:47:09.17M 2015-10-02T11:45:18.250Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.775 34.626 1504.2114 12:47:09.37M 2015-10-02T11:45:18.455Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.775 34.627 1504.2107 12:47:09.57M 2015-10-02T11:45:18.655Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.628 1504.2122 12:47:09.77M 2015-10-02T11:45:18.860Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.776 34.628 1504.2125 12:47:09.96M 2015-10-02T11:45:19.060Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2128 12:47:10.18M 2015-10-02T11:45:19.285Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.777 34.629 1504.2136 12:47:10.38M 2015-10-02T11:45:19.470Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2146 12:47:10.60M 2015-10-02T11:45:19.670Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.630 1504.2156 12:47:10.78M 2015-10-02T11:45:19.877Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.779 34.630 1504.2159 12:47:11.00M 2015-10-02T11:45:20.080Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.631 1504.2169 12:47:11.20M 2015-10-02T11:45:20.280Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.632 1504.2175 12:47:11.40M 2015-10-02T11:45:20.480Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.632 1504.2175 12:47:11.60M 2015-10-02T11:45:20.685Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.781 34.632 1504.2174 12:47:11.79M 2015-10-02T11:45:20.890Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.780 34.632 1504.2172 12:47:12.01M 2015-10-02T11:45:21.095Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.780 34.631 1504.2177 12:47:12.21M 2015-10-02T11:45:21.295Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.631 1504.2177 12:47:12.41M 2015-10-02T11:45:21.495Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.630 1504.2180 12:47:12.61M 2015-10-02T11:45:21.700Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2177 12:47:12.81M 2015-10-02T11:45:21.905Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2170 12:47:13.03M 2015-10-02T11:45:22.105Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.628 1504.2177 12:47:13.23M 2015-10-02T11:45:22.310Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2178 12:47:13.42M 2015-10-02T11:45:22.517Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.627 1504.2180 12:47:13.63M 2015-10-02T11:45:22.716Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2185 12:47:13.83M 2015-10-02T11:45:22.921Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.628 1504.2169 12:47:14.05M 2015-10-02T11:45:23.126Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.628 1504.2163 12:47:14.24M 2015-10-02T11:45:23.326Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.628 1504.2157 12:47:14.44M 2015-10-02T11:45:23.531Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.627 1504.2147 12:47:14.64M 2015-10-02T11:45:23.746Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2139 12:47:14.84M 2015-10-02T11:45:23.935Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2136 12:47:15.08M 2015-10-02T11:45:24.154Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2129 12:47:15.26M 2015-10-02T11:45:24.340Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2123 12:47:15.46M 2015-10-02T11:45:24.540Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.628 1504.2133 12:47:15.66M 2015-10-02T11:45:24.746Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2136 12:47:15.85M 2015-10-02T11:45:24.951Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2141 12:47:16.07M 2015-10-02T11:45:25.154Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2145 12:47:16.28M 2015-10-02T11:45:25.356Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2140 12:47:16.47M 2015-10-02T11:45:25.561Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2148 12:47:16.67M 2015-10-02T11:45:25.761Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.777 34.629 1504.2139 12:47:16.87M 2015-10-02T11:45:25.966Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2139 12:47:17.09M 2015-10-02T11:45:26.171Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2134 12:47:17.29M 2015-10-02T11:45:26.371Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.628 1504.2130 12:47:17.49M 2015-10-02T11:45:26.576Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.777 34.628 1504.2120 12:47:17.69M 2015-10-02T11:45:26.794Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2125 12:47:17.89M 2015-10-02T11:45:26.981Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2120 12:47:18.10M 2015-10-02T11:45:27.186Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.777 34.629 1504.2120 12:47:18.30M 2015-10-02T11:45:27.386Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.628 1504.2120 12:47:18.50M 2015-10-02T11:45:27.591Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2124 12:47:18.70M 2015-10-02T11:45:27.797Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.629 1504.2137 12:47:18.90M 2015-10-02T11:45:27.996Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.772 34.624 1504.2067 12:47:19.12M 2015-10-02T11:45:28.216Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.772 34.624 1504.2069 12:47:19.32M 2015-10-02T11:45:28.401Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.772 34.624 1504.2072 12:47:19.53M 2015-10-02T11:45:28.635Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.771 34.623 1504.2084 12:47:19.72M 2015-10-02T11:45:28.806Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.771 34.623 1504.2090 12:47:19.91M 2015-10-02T11:45:29.011Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.623 1504.2100 12:47:20.13M 2015-10-02T11:45:29.211Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.771 34.622 1504.2097 12:47:20.33M 2015-10-02T11:45:29.416Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.771 34.621 1504.2094 12:47:20.53M 2015-10-02T11:45:29.621Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.771 34.622 1504.2108 12:47:20.73M 2015-10-02T11:45:29.816Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2101 12:47:20.93M 2015-10-02T11:45:30.026Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.771 34.622 1504.2108 12:47:21.14M 2015-10-02T11:45:30.234Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.772 34.622 1504.2119 12:47:21.35M 2015-10-02T11:45:30.437Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.773 34.624 1504.2125 12:47:21.55M 2015-10-02T11:45:30.636Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.624 1504.2124 12:47:21.75M 2015-10-02T11:45:30.838Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.625 1504.2133 12:47:21.95M 2015-10-02T11:45:31.041Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.626 1504.2144 12:47:22.16M 2015-10-02T11:45:31.246Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2150 12:47:22.36M 2015-10-02T11:45:31.446Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2146 12:47:22.56M 2015-10-02T11:45:31.651Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2140 12:47:22.76M 2015-10-02T11:45:31.856Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.626 1504.2144 12:47:22.96M 2015-10-02T11:45:32.056Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2151 12:47:23.18M 2015-10-02T11:45:32.261Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2161 12:47:23.38M 2015-10-02T11:45:32.461Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.781 34.630 1504.2201 12:47:23.58M 2015-10-02T11:45:32.686Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.630 1504.2212 12:47:23.78M 2015-10-02T11:45:32.871Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.780 34.629 1504.2214 12:47:24.01M 2015-10-02T11:45:33.075Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.780 34.629 1504.2216 12:47:24.20M 2015-10-02T11:45:33.276Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.780 34.629 1504.2209 12:47:24.39M 2015-10-02T11:45:33.481Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2201 12:47:24.59M 2015-10-02T11:45:33.681Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.628 1504.2192 12:47:24.79M 2015-10-02T11:45:33.886Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2190 12:47:25.01M 2015-10-02T11:45:34.086Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.628 1504.2185 12:47:25.21M 2015-10-02T11:45:34.291Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2163 12:47:25.41M 2015-10-02T11:45:34.496Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2167 12:47:25.61M 2015-10-02T11:45:34.696Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2191 12:47:25.81M 2015-10-02T11:45:34.915Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.629 1504.2202 12:47:26.02M 2015-10-02T11:45:35.101Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.780 34.630 1504.2213 12:47:26.22M 2015-10-02T11:45:35.306Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.630 1504.2205 12:47:26.42M 2015-10-02T11:45:35.511Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.630 1504.2206 12:47:26.62M 2015-10-02T11:45:35.711Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.780 34.629 1504.2201 12:47:26.82M 2015-10-02T11:45:35.911Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.780 34.629 1504.2209 12:47:27.04M 2015-10-02T11:45:36.118Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.779 34.629 1504.2212 12:47:27.24M 2015-10-02T11:45:36.321Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.629 1504.2208 12:47:27.44M 2015-10-02T11:45:36.554Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.630 1504.2205 12:47:27.64M 2015-10-02T11:45:36.754Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2200 12:47:27.83M 2015-10-02T11:45:36.931Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2197 12:47:28.05M 2015-10-02T11:45:37.146Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.630 1504.2190 12:47:28.25M 2015-10-02T11:45:37.354Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.630 1504.2186 12:47:28.47M 2015-10-02T11:45:37.536Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2179 12:47:28.65M 2015-10-02T11:45:37.741Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2167 12:47:28.85M 2015-10-02T11:45:37.946Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2161 12:47:29.07M 2015-10-02T11:45:38.146Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2163 12:47:29.27M 2015-10-02T11:45:38.351Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2164 12:47:29.47M 2015-10-02T11:45:38.551Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2159 12:47:29.67M 2015-10-02T11:45:38.758Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2159 12:47:29.86M 2015-10-02T11:45:38.961Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.777 34.628 1504.2168 12:47:30.08M 2015-10-02T11:45:39.161Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.628 1504.2170 12:47:30.28M 2015-10-02T11:45:39.366Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.628 1504.2173 12:47:30.48M 2015-10-02T11:45:39.566Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2125 12:47:30.68M 2015-10-02T11:45:39.771Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2123 12:47:30.88M 2015-10-02T11:45:39.976Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2118 12:47:31.10M 2015-10-02T11:45:40.181Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2123 12:47:31.30M 2015-10-02T11:45:40.381Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2123 12:47:31.50M 2015-10-02T11:45:40.581Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2129 12:47:31.70M 2015-10-02T11:45:40.786Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2130 12:47:31.90M 2015-10-02T11:45:40.986Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.625 1504.2139 12:47:32.11M 2015-10-02T11:45:41.191Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2148 12:47:32.31M 2015-10-02T11:45:41.391Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2157 12:47:32.51M 2015-10-02T11:45:41.616Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.777 34.627 1504.2164 12:47:32.71M 2015-10-02T11:45:41.801Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2172 12:47:32.93M 2015-10-02T11:45:42.006Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2186 12:47:33.13M 2015-10-02T11:45:42.206Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2201 12:47:33.33M 2015-10-02T11:45:42.406Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.781 34.630 1504.2212 12:47:33.53M 2015-10-02T11:45:42.616Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.781 34.631 1504.2223 12:47:33.72M 2015-10-02T11:45:42.821Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.630 1504.2218 12:47:33.93M 2015-10-02T11:45:43.021Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.630 1504.2219 12:47:34.15M 2015-10-02T11:45:43.234Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.781 34.630 1504.2218 12:47:34.34M 2015-10-02T11:45:43.426Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.630 1504.2212 12:47:34.54M 2015-10-02T11:45:43.626Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.629 1504.2196 12:47:34.74M 2015-10-02T11:45:43.831Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.630 1504.2198 12:47:34.94M 2015-10-02T11:45:44.038Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.780 34.630 1504.2194 12:47:35.16M 2015-10-02T11:45:44.237Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.630 1504.2200 12:47:35.36M 2015-10-02T11:45:44.441Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.629 1504.2197 12:47:35.55M 2015-10-02T11:45:44.641Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2198 12:47:35.76M 2015-10-02T11:45:44.846Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2196 12:47:35.95M 2015-10-02T11:45:45.051Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2190 12:47:36.17M 2015-10-02T11:45:45.251Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.629 1504.2170 12:47:36.37M 2015-10-02T11:45:45.456Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2163 12:47:36.57M 2015-10-02T11:45:45.661Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2164 12:47:36.77M 2015-10-02T11:45:45.861Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2163 12:47:36.97M 2015-10-02T11:45:46.082Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2177 12:47:37.19M 2015-10-02T11:45:46.266Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2181 12:47:37.40M 2015-10-02T11:45:46.472Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.778 34.628 1504.2195 12:47:37.59M 2015-10-02T11:45:46.680Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.778 34.628 1504.2198 12:47:37.78M 2015-10-02T11:45:46.877Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2195 12:47:38.01M 2015-10-02T11:45:47.077Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2195 12:47:38.20M 2015-10-02T11:45:47.314Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2196 12:47:38.40M 2015-10-02T11:45:47.482Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.628 1504.2196 12:47:38.60M 2015-10-02T11:45:47.687Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.628 1504.2194 12:47:38.80M 2015-10-02T11:45:47.892Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.628 1504.2190 12:47:39.02M 2015-10-02T11:45:48.097Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.628 1504.2190 12:47:39.22M 2015-10-02T11:45:48.302Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2186 12:47:39.42M 2015-10-02T11:45:48.502Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2183 12:47:39.62M 2015-10-02T11:45:48.707Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.778 34.627 1504.2188 12:47:39.82M 2015-10-02T11:45:48.907Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.627 1504.2175 12:47:40.03M 2015-10-02T11:45:49.112Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2170 12:47:40.23M 2015-10-02T11:45:49.312Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2167 12:47:40.43M 2015-10-02T11:45:49.517Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2167 12:47:40.63M 2015-10-02T11:45:49.722Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2169 12:47:40.83M 2015-10-02T11:45:49.955Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2167 12:47:41.05M 2015-10-02T11:45:50.154Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.628 1504.2162 12:47:41.25M 2015-10-02T11:45:50.332Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.628 1504.2158 12:47:41.44M 2015-10-02T11:45:50.547Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.628 1504.2152 12:47:41.65M 2015-10-02T11:45:50.737Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2157 12:47:41.86M 2015-10-02T11:45:50.937Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2155 12:47:42.06M 2015-10-02T11:45:51.142Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2163 12:47:42.26M 2015-10-02T11:45:51.347Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2178 12:47:42.46M 2015-10-02T11:45:51.555Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2188 12:47:42.66M 2015-10-02T11:45:51.747Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.629 1504.2191 12:47:42.86M 2015-10-02T11:45:51.952Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.629 1504.2201 12:47:43.08M 2015-10-02T11:45:52.157Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2201 12:47:43.28M 2015-10-02T11:45:52.357Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.780 34.630 1504.2203 12:47:43.48M 2015-10-02T11:45:52.594Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.780 34.630 1504.2196 12:47:43.68M 2015-10-02T11:45:52.767Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.780 34.630 1504.2200 12:47:43.88M 2015-10-02T11:45:52.972Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.630 1504.2198 12:47:44.09M 2015-10-02T11:45:53.172Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.779 34.629 1504.2194 12:47:44.29M 2015-10-02T11:45:53.377Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2186 12:47:44.49M 2015-10-02T11:45:53.577Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2174 12:47:44.69M 2015-10-02T11:45:53.782Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2172 12:47:44.89M 2015-10-02T11:45:53.982Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.777 34.627 1504.2169 12:47:45.11M 2015-10-02T11:45:54.187Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2156 12:47:45.31M 2015-10-02T11:45:54.387Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2145 12:47:45.51M 2015-10-02T11:45:54.592Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2135 12:47:45.70M 2015-10-02T11:45:54.792Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2128 12:47:45.90M 2015-10-02T11:45:55.017Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.776 34.628 1504.2124 12:47:46.12M 2015-10-02T11:45:55.202Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.776 34.628 1504.2114 12:47:46.34M 2015-10-02T11:45:55.407Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.776 34.628 1504.2111 12:47:46.52M 2015-10-02T11:45:55.607Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.776 34.628 1504.2108 12:47:46.72M 2015-10-02T11:45:55.812Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.775 34.627 1504.2113 12:47:46.92M 2015-10-02T11:45:56.012Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.627 1504.2119 12:47:47.14M 2015-10-02T11:45:56.217Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.627 1504.2126 12:47:47.34M 2015-10-02T11:45:56.422Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.776 34.628 1504.2137 12:47:47.54M 2015-10-02T11:45:56.622Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2151 12:47:47.74M 2015-10-02T11:45:56.822Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2153 12:47:47.93M 2015-10-02T11:45:57.027Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2161 12:47:48.15M 2015-10-02T11:45:57.232Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2166 12:47:48.35M 2015-10-02T11:45:57.437Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2172 12:47:48.55M 2015-10-02T11:45:57.674Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.778 34.629 1504.2174 12:47:48.75M 2015-10-02T11:45:57.838Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.629 1504.2173 12:47:48.95M 2015-10-02T11:45:58.047Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.629 1504.2178 12:47:49.17M 2015-10-02T11:45:58.247Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.628 1504.2172 12:47:49.37M 2015-10-02T11:45:58.447Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2175 12:47:49.56M 2015-10-02T11:45:58.652Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.778 34.628 1504.2177 12:47:49.76M 2015-10-02T11:45:58.857Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2173 12:47:49.96M 2015-10-02T11:45:59.057Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2175 12:47:50.18M 2015-10-02T11:45:59.262Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.779 34.629 1504.2175 12:47:50.38M 2015-10-02T11:45:59.482Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2168 12:47:50.58M 2015-10-02T11:45:59.667Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.778 34.629 1504.2174 12:47:50.80M 2015-10-02T11:45:59.872Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2168 12:47:51.00M 2015-10-02T11:46:00.077Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2164 12:47:51.20M 2015-10-02T11:46:00.277Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2158 12:47:51.40M 2015-10-02T11:46:00.478Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2157 12:47:51.59M 2015-10-02T11:46:00.682Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2159 12:47:51.79M 2015-10-02T11:46:00.887Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.779 34.629 1504.2161 12:47:52.01M 2015-10-02T11:46:01.087Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2157 12:47:52.21M 2015-10-02T11:46:01.292Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2157 12:47:52.41M 2015-10-02T11:46:01.497Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2152 12:47:52.61M 2015-10-02T11:46:01.702Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2151 12:47:52.81M 2015-10-02T11:46:01.902Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2151 12:47:53.03M 2015-10-02T11:46:02.107Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2147 12:47:53.23M 2015-10-02T11:46:02.307Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.629 1504.2146 12:47:53.43M 2015-10-02T11:46:02.512Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.629 1504.2145 12:47:53.62M 2015-10-02T11:46:02.712Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2135 12:47:53.82M 2015-10-02T11:46:02.917Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.630 1504.2129 12:47:54.04M 2015-10-02T11:46:03.118Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.778 34.630 1504.2126 12:47:54.24M 2015-10-02T11:46:03.322Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.778 34.630 1504.2130 12:47:54.44M 2015-10-02T11:46:03.522Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.778 34.630 1504.2128 12:47:54.64M 2015-10-02T11:46:03.727Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.778 34.630 1504.2137 12:47:54.84M 2015-10-02T11:46:03.947Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.778 34.630 1504.2144 12:47:55.06M 2015-10-02T11:46:04.137Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2145 12:47:55.27M 2015-10-02T11:46:04.337Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2141 12:47:55.46M 2015-10-02T11:46:04.542Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2152 12:47:55.66M 2015-10-02T11:46:04.742Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2157 12:47:55.85M 2015-10-02T11:46:04.947Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.629 1504.2164 12:47:56.07M 2015-10-02T11:46:05.147Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2168 12:47:56.27M 2015-10-02T11:46:05.347Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2170 12:47:56.47M 2015-10-02T11:46:05.557Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2169 12:47:56.67M 2015-10-02T11:46:05.758Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.778 34.628 1504.2174 12:47:56.87M 2015-10-02T11:46:05.962Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2169 12:47:57.09M 2015-10-02T11:46:06.162Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.777 34.627 1504.2170 12:47:57.29M 2015-10-02T11:46:06.367Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2163 12:47:57.48M 2015-10-02T11:46:06.572Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.627 1504.2163 12:47:57.68M 2015-10-02T11:46:06.772Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.627 1504.2163 12:47:57.88M 2015-10-02T11:46:06.977Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2158 12:47:58.10M 2015-10-02T11:46:07.182Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2158 12:47:58.30M 2015-10-02T11:46:07.382Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2155 12:47:58.50M 2015-10-02T11:46:07.587Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.777 34.628 1504.2152 12:47:58.70M 2015-10-02T11:46:07.788Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.777 34.628 1504.2150 12:47:58.90M 2015-10-02T11:46:07.994Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2155 12:47:59.12M 2015-10-02T11:46:08.198Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.628 1504.2152 12:47:59.32M 2015-10-02T11:46:08.413Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2155 12:47:59.52M 2015-10-02T11:46:08.603Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2167 12:47:59.73M 2015-10-02T11:46:08.802Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2168 12:47:59.91M 2015-10-02T11:46:09.007Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2175 12:48:00.13M 2015-10-02T11:46:09.212Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2188 12:48:00.33M 2015-10-02T11:46:09.413Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2201 12:48:00.53M 2015-10-02T11:46:09.612Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:00.73M 2015-10-02T11:46:09.817Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:00.93M 2015-10-02T11:46:10.023Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:01.15M 2015-10-02T11:46:10.222Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2206 12:48:01.35M 2015-10-02T11:46:10.434Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.629 1504.2208 12:48:01.54M 2015-10-02T11:46:10.633Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.780 34.629 1504.2208 12:48:01.74M 2015-10-02T11:46:10.833Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.629 1504.2206 12:48:01.94M 2015-10-02T11:46:11.038Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2194 12:48:02.16M 2015-10-02T11:46:11.238Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.779 34.629 1504.2194 12:48:02.36M 2015-10-02T11:46:11.443Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2191 12:48:02.56M 2015-10-02T11:46:11.648Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2180 12:48:02.76M 2015-10-02T11:46:11.848Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2175 12:48:02.96M 2015-10-02T11:46:12.053Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2168 12:48:03.18M 2015-10-02T11:46:12.257Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.628 1504.2161 12:48:03.37M 2015-10-02T11:46:12.458Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2158 12:48:03.58M 2015-10-02T11:46:12.663Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2146 12:48:03.77M 2015-10-02T11:46:12.883Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.629 1504.2142 12:48:04.98M 2015-10-02T11:46:13.068Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2147 12:48:04.21M 2015-10-02T11:46:13.273Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2156 12:48:04.39M 2015-10-02T11:46:13.473Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.777 34.628 1504.2166 12:48:04.59M 2015-10-02T11:46:13.673Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2156 12:48:04.79M 2015-10-02T11:46:13.883Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2157 12:48:05.01M 2015-10-02T11:46:14.083Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2170 12:48:05.21M 2015-10-02T11:46:14.288Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.627 1504.2184 12:48:05.40M 2015-10-02T11:46:14.488Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.627 1504.2190 12:48:05.60M 2015-10-02T11:46:14.693Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2188 12:48:05.80M 2015-10-02T11:46:14.898Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2189 12:48:06.02M 2015-10-02T11:46:15.098Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.778 34.627 1504.2206 12:48:06.22M 2015-10-02T11:46:15.303Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.778 34.627 1504.2214 12:48:06.42M 2015-10-02T11:46:15.503Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.779 34.627 1504.2217 12:48:06.62M 2015-10-02T11:46:15.703Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.778 34.627 1504.2216 12:48:06.82M 2015-10-02T11:46:15.908Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.778 34.627 1504.2216 12:48:07.03M 2015-10-02T11:46:16.113Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.778 34.627 1504.2211 12:48:07.23M 2015-10-02T11:46:16.318Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2202 12:48:07.44M 2015-10-02T11:46:16.518Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2198 12:48:07.63M 2015-10-02T11:46:16.723Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2205 12:48:07.83M 2015-10-02T11:46:16.923Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2202 12:48:08.05M 2015-10-02T11:46:17.128Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2200 12:48:08.25M 2015-10-02T11:46:17.348Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2197 12:48:08.45M 2015-10-02T11:46:17.533Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.778 34.628 1504.2198 12:48:08.66M 2015-10-02T11:46:17.738Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.779 34.628 1504.2197 12:48:08.85M 2015-10-02T11:46:17.938Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.779 34.628 1504.2201 12:48:09.07M 2015-10-02T11:46:18.143Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.779 34.629 1504.2201 12:48:09.27M 2015-10-02T11:46:18.348Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2198 12:48:09.46M 2015-10-02T11:46:18.554Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2194 12:48:09.66M 2015-10-02T11:46:18.754Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.779 34.629 1504.2197 12:48:09.86M 2015-10-02T11:46:18.958Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2192 12:48:10.08M 2015-10-02T11:46:19.158Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.631 1504.2140 12:48:10.28M 2015-10-02T11:46:19.363Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.631 1504.2140 12:48:10.48M 2015-10-02T11:46:19.563Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.630 1504.2144 12:48:10.68M 2015-10-02T11:46:19.768Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.630 1504.2146 12:48:10.88M 2015-10-02T11:46:19.973Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.779 34.630 1504.2146 12:48:11.10M 2015-10-02T11:46:20.194Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.779 34.630 1504.2146 12:48:11.30M 2015-10-02T11:46:20.373Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2140 12:48:11.49M 2015-10-02T11:46:20.578Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.778 34.630 1504.2137 12:48:11.69M 2015-10-02T11:46:20.783Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.630 1504.2142 12:48:11.89M 2015-10-02T11:46:20.983Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.630 1504.2150 12:48:12.11M 2015-10-02T11:46:21.188Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2157 12:48:12.31M 2015-10-02T11:46:21.393Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2161 12:48:12.51M 2015-10-02T11:46:21.593Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2170 12:48:12.71M 2015-10-02T11:46:21.813Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2177 12:48:12.91M 2015-10-02T11:46:21.998Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2185 12:48:13.14M 2015-10-02T11:46:22.203Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2191 12:48:13.32M 2015-10-02T11:46:22.408Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.779 34.629 1504.2191 12:48:13.52M 2015-10-02T11:46:22.608Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.779 34.629 1504.2185 12:48:13.72M 2015-10-02T11:46:22.813Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2188 12:48:13.92M 2015-10-02T11:46:23.013Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.779 34.628 1504.2183 12:48:14.14M 2015-10-02T11:46:23.218Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2178 12:48:14.34M 2015-10-02T11:46:23.423Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2180 12:48:14.54M 2015-10-02T11:46:23.628Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2173 12:48:14.74M 2015-10-02T11:46:23.828Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2175 12:48:14.94M 2015-10-02T11:46:24.028Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.627 1504.2169 12:48:15.15M 2015-10-02T11:46:24.233Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.627 1504.2177 12:48:15.35M 2015-10-02T11:46:24.438Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2180 12:48:15.55M 2015-10-02T11:46:24.674Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.626 1504.2172 12:48:15.76M 2015-10-02T11:46:24.843Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.777 34.626 1504.2173 12:48:15.95M 2015-10-02T11:46:25.074Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.626 1504.2162 12:48:16.17M 2015-10-02T11:46:25.274Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2161 12:48:16.37M 2015-10-02T11:46:25.453Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2170 12:48:16.57M 2015-10-02T11:46:25.658Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2174 12:48:16.77M 2015-10-02T11:46:25.858Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2178 12:48:16.97M 2015-10-02T11:46:26.063Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.776 34.626 1504.2180 12:48:17.19M 2015-10-02T11:46:26.283Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.626 1504.2172 12:48:17.39M 2015-10-02T11:46:26.468Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2166 12:48:17.60M 2015-10-02T11:46:26.668Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2166 12:48:17.78M 2015-10-02T11:46:26.873Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2166 12:48:18.00M 2015-10-02T11:46:27.073Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2162 12:48:18.20M 2015-10-02T11:46:27.278Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2158 12:48:18.40M 2015-10-02T11:46:27.483Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2159 12:48:18.60M 2015-10-02T11:46:27.688Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2157 12:48:18.80M 2015-10-02T11:46:27.888Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2153 12:48:19.02M 2015-10-02T11:46:28.093Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.628 1504.2159 12:48:19.22M 2015-10-02T11:46:28.293Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2157 12:48:19.42M 2015-10-02T11:46:28.498Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2152 12:48:19.61M 2015-10-02T11:46:28.703Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2147 12:48:19.81M 2015-10-02T11:46:28.903Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.778 34.629 1504.2141 12:48:20.03M 2015-10-02T11:46:29.108Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.778 34.630 1504.2136 12:48:20.23M 2015-10-02T11:46:29.308Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.778 34.630 1504.2136 12:48:20.43M 2015-10-02T11:46:29.508Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2181 12:48:20.63M 2015-10-02T11:46:29.713Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2185 12:48:20.83M 2015-10-02T11:46:29.918Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2179 12:48:21.05M 2015-10-02T11:46:30.123Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2180 12:48:21.24M 2015-10-02T11:46:30.328Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2186 12:48:21.45M 2015-10-02T11:46:30.528Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.778 34.628 1504.2194 12:48:21.65M 2015-10-02T11:46:30.748Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2196 12:48:21.84M 2015-10-02T11:46:30.933Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2201 12:48:22.08M 2015-10-02T11:46:31.138Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.778 34.627 1504.2196 12:48:22.26M 2015-10-02T11:46:31.354Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2190 12:48:22.46M 2015-10-02T11:46:31.538Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2186 12:48:22.66M 2015-10-02T11:46:31.743Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2178 12:48:22.85M 2015-10-02T11:46:31.948Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2174 12:48:23.08M 2015-10-02T11:46:32.153Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2169 12:48:23.28M 2015-10-02T11:46:32.395Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2174 12:48:23.48M 2015-10-02T11:46:32.559Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2164 12:48:23.67M 2015-10-02T11:46:32.764Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2163 12:48:23.87M 2015-10-02T11:46:32.964Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2170 12:48:24.09M 2015-10-02T11:46:33.169Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2172 12:48:24.29M 2015-10-02T11:46:33.374Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.626 1504.2175 12:48:24.49M 2015-10-02T11:46:33.573Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2158 12:48:24.69M 2015-10-02T11:46:33.779Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.627 1504.2146 12:48:24.89M 2015-10-02T11:46:33.979Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2150 12:48:25.11M 2015-10-02T11:46:34.184Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2140 12:48:25.30M 2015-10-02T11:46:34.384Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.627 1504.2129 12:48:25.50M 2015-10-02T11:46:34.584Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.775 34.626 1504.2115 12:48:25.70M 2015-10-02T11:46:34.789Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2117 12:48:25.90M 2015-10-02T11:46:34.994Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.776 34.628 1504.2107 12:48:26.12M 2015-10-02T11:46:35.214Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.776 34.628 1504.2109 12:48:26.32M 2015-10-02T11:46:35.399Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.628 1504.2112 12:48:26.54M 2015-10-02T11:46:35.604Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.627 1504.2113 12:48:26.72M 2015-10-02T11:46:35.804Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2112 12:48:26.92M 2015-10-02T11:46:36.009Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2111 12:48:27.14M 2015-10-02T11:46:36.214Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2119 12:48:27.34M 2015-10-02T11:46:36.414Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.775 34.627 1504.2122 12:48:27.53M 2015-10-02T11:46:36.619Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.627 1504.2130 12:48:27.73M 2015-10-02T11:46:36.824Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2145 12:48:27.93M 2015-10-02T11:46:37.024Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2144 12:48:28.15M 2015-10-02T11:46:37.229Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.777 34.628 1504.2148 12:48:28.35M 2015-10-02T11:46:37.434Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.778 34.629 1504.2158 12:48:28.55M 2015-10-02T11:46:37.634Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2158 12:48:28.75M 2015-10-02T11:46:37.839Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.778 34.628 1504.2158 12:48:28.95M 2015-10-02T11:46:38.039Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2159 12:48:29.17M 2015-10-02T11:46:38.244Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2159 12:48:29.36M 2015-10-02T11:46:38.449Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2161 12:48:29.56M 2015-10-02T11:46:38.649Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.782 34.632 1504.2220 12:48:29.76M 2015-10-02T11:46:38.854Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.782 34.632 1504.2227 12:48:29.96M 2015-10-02T11:46:39.054Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.633 1504.2198 12:48:30.18M 2015-10-02T11:46:39.254Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.633 1504.2197 12:48:30.38M 2015-10-02T11:46:39.459Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.783 34.633 1504.2196 12:48:30.58M 2015-10-02T11:46:39.679Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.783 34.634 1504.2197 12:48:30.77M 2015-10-02T11:46:39.869Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.783 34.634 1504.2189 12:48:31.01M 2015-10-02T11:46:40.069Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.782 34.634 1504.2185 12:48:31.19M 2015-10-02T11:46:40.274Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.782 34.633 1504.2175 12:48:31.39M 2015-10-02T11:46:40.479Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.781 34.632 1504.2167 12:48:31.59M 2015-10-02T11:46:40.681Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.780 34.632 1504.2170 12:48:31.79M 2015-10-02T11:46:40.879Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.780 34.631 1504.2169 12:48:32.01M 2015-10-02T11:46:41.089Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.780 34.631 1504.2167 12:48:32.21M 2015-10-02T11:46:41.289Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.783 34.634 1504.2217 12:48:32.41M 2015-10-02T11:46:41.494Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.785 34.635 1504.2235 12:48:32.61M 2015-10-02T11:46:41.715Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.786 34.636 1504.2244 12:48:32.81M 2015-10-02T11:46:41.899Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.782 34.632 1504.2198 12:48:33.03M 2015-10-02T11:46:42.104Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.781 34.631 1504.2195 12:48:33.23M 2015-10-02T11:46:42.304Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2195 12:48:33.42M 2015-10-02T11:46:42.509Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2186 12:48:33.62M 2015-10-02T11:46:42.709Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.629 1504.2168 12:48:33.82M 2015-10-02T11:46:42.914Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.628 1504.2163 12:48:34.04M 2015-10-02T11:46:43.114Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2156 12:48:34.24M 2015-10-02T11:46:43.319Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2144 12:48:34.44M 2015-10-02T11:46:43.554Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2142 12:48:34.64M 2015-10-02T11:46:43.724Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.777 34.628 1504.2141 12:48:34.84M 2015-10-02T11:46:43.929Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2152 12:48:35.06M 2015-10-02T11:46:44.149Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.778 34.629 1504.2159 12:48:35.26M 2015-10-02T11:46:44.334Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.778 34.629 1504.2166 12:48:35.47M 2015-10-02T11:46:44.539Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.778 34.629 1504.2174 12:48:35.65M 2015-10-02T11:46:44.739Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.779 34.630 1504.2188 12:48:35.85M 2015-10-02T11:46:44.944Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2194 12:48:36.07M 2015-10-02T11:46:45.144Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.780 34.630 1504.2206 12:48:36.27M 2015-10-02T11:46:45.349Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.781 34.630 1504.2218 12:48:36.47M 2015-10-02T11:46:45.549Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.781 34.630 1504.2238 12:48:36.67M 2015-10-02T11:46:45.754Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.782 34.631 1504.2253 12:48:36.87M 2015-10-02T11:46:45.994Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.782 34.631 1504.2257 12:48:37.09M 2015-10-02T11:46:46.159Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.783 34.631 1504.2263 12:48:37.28M 2015-10-02T11:46:46.365Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.783 34.631 1504.2267 12:48:37.48M 2015-10-02T11:46:46.564Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.783 34.631 1504.2263 12:48:37.68M 2015-10-02T11:46:46.769Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.782 34.631 1504.2261 12:48:37.88M 2015-10-02T11:46:46.994Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.631 1504.2257 12:48:38.10M 2015-10-02T11:46:47.179Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.782 34.630 1504.2247 12:48:38.30M 2015-10-02T11:46:47.379Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.630 1504.2235 12:48:38.50M 2015-10-02T11:46:47.579Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.781 34.630 1504.2229 12:48:38.70M 2015-10-02T11:46:47.794Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.630 1504.2219 12:48:38.89M 2015-10-02T11:46:47.989Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.780 34.629 1504.2211 12:48:39.11M 2015-10-02T11:46:48.189Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.780 34.629 1504.2200 12:48:39.31M 2015-10-02T11:46:48.394Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2190 12:48:39.51M 2015-10-02T11:46:48.614Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.629 1504.2179 12:48:39.71M 2015-10-02T11:46:48.799Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.629 1504.2169 12:48:39.93M 2015-10-02T11:46:48.999Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.629 1504.2166 12:48:40.13M 2015-10-02T11:46:49.209Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2166 12:48:40.33M 2015-10-02T11:46:49.409Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2163 12:48:40.53M 2015-10-02T11:46:49.614Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2159 12:48:40.73M 2015-10-02T11:46:49.819Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2158 12:48:40.93M 2015-10-02T11:46:50.019Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2152 12:48:41.15M 2015-10-02T11:46:50.224Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.778 34.628 1504.2152 12:48:41.34M 2015-10-02T11:46:50.424Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2158 12:48:41.54M 2015-10-02T11:46:50.629Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2159 12:48:41.74M 2015-10-02T11:46:50.824Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2162 12:48:41.94M 2015-10-02T11:46:51.034Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.628 1504.2157 12:48:42.16M 2015-10-02T11:46:51.239Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.778 34.629 1504.2162 12:48:42.36M 2015-10-02T11:46:51.439Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2157 12:48:42.56M 2015-10-02T11:46:51.644Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2158 12:48:42.76M 2015-10-02T11:46:51.844Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.628 1504.2157 12:48:42.96M 2015-10-02T11:46:52.049Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2152 12:48:43.18M 2015-10-02T11:46:52.249Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.632 1504.2202 12:48:43.38M 2015-10-02T11:46:52.454Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.782 34.633 1504.2209 12:48:43.57M 2015-10-02T11:46:52.674Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.783 34.633 1504.2220 12:48:43.77M 2015-10-02T11:46:52.865Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.783 34.633 1504.2227 12:48:43.97M 2015-10-02T11:46:53.080Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2234 12:48:44.19M 2015-10-02T11:46:53.269Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2236 12:48:44.41M 2015-10-02T11:46:53.469Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2236 12:48:44.59M 2015-10-02T11:46:53.669Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.783 34.633 1504.2238 12:48:44.79M 2015-10-02T11:46:53.874Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.783 34.633 1504.2234 12:48:45.00M 2015-10-02T11:46:54.079Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.783 34.632 1504.2227 12:48:45.20M 2015-10-02T11:46:54.284Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.782 34.632 1504.2223 12:48:45.40M 2015-10-02T11:46:54.484Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.781 34.631 1504.2198 12:48:45.60M 2015-10-02T11:46:54.689Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.780 34.630 1504.2190 12:48:45.80M 2015-10-02T11:46:54.894Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2188 12:48:46.02M 2015-10-02T11:46:55.094Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.779 34.628 1504.2186 12:48:46.22M 2015-10-02T11:46:55.300Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.628 1504.2194 12:48:46.42M 2015-10-02T11:46:55.500Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.627 1504.2183 12:48:46.62M 2015-10-02T11:46:55.704Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2177 12:48:46.82M 2015-10-02T11:46:55.904Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2172 12:48:47.04M 2015-10-02T11:46:56.109Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.626 1504.2169 12:48:47.23M 2015-10-02T11:46:56.314Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.626 1504.2169 12:48:47.43M 2015-10-02T11:46:56.514Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.626 1504.2183 12:48:47.63M 2015-10-02T11:46:56.720Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.626 1504.2181 12:48:47.83M 2015-10-02T11:46:56.925Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.776 34.625 1504.2178 12:48:48.05M 2015-10-02T11:46:57.124Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.625 1504.2183 12:48:48.25M 2015-10-02T11:46:57.325Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.625 1504.2183 12:48:48.45M 2015-10-02T11:46:57.550Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.775 34.624 1504.2175 12:48:48.65M 2015-10-02T11:46:57.735Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2167 12:48:48.86M 2015-10-02T11:46:57.935Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2164 12:48:49.06M 2015-10-02T11:46:58.140Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2164 12:48:49.26M 2015-10-02T11:46:58.355Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2163 12:48:49.46M 2015-10-02T11:46:58.545Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2164 12:48:49.66M 2015-10-02T11:46:58.745Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2163 12:48:49.86M 2015-10-02T11:46:58.955Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2155 12:48:50.08M 2015-10-02T11:46:59.155Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2152 12:48:50.28M 2015-10-02T11:46:59.360Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.627 1504.2148 12:48:50.48M 2015-10-02T11:46:59.560Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2137 12:48:50.68M 2015-10-02T11:46:59.765Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2129 12:48:50.88M 2015-10-02T11:46:59.970Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.627 1504.2133 12:48:51.10M 2015-10-02T11:47:00.170Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.628 1504.2130 12:48:51.29M 2015-10-02T11:47:00.375Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2136 12:48:51.49M 2015-10-02T11:47:00.575Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.777 34.628 1504.2140 12:48:51.69M 2015-10-02T11:47:00.780Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2140 12:48:51.89M 2015-10-02T11:47:00.980Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.628 1504.2137 12:48:52.11M 2015-10-02T11:47:01.185Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.628 1504.2125 12:48:52.31M 2015-10-02T11:47:01.390Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2128 12:48:52.51M 2015-10-02T11:47:01.590Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2122 12:48:52.71M 2015-10-02T11:47:01.795Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2115 12:48:52.90M 2015-10-02T11:47:02.015Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2111 12:48:53.12M 2015-10-02T11:47:02.234Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2117 12:48:53.34M 2015-10-02T11:47:02.405Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.774 34.625 1504.2117 12:48:53.52M 2015-10-02T11:47:02.605Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2108 12:48:53.72M 2015-10-02T11:47:02.810Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2111 12:48:53.92M 2015-10-02T11:47:03.015Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.774 34.625 1504.2115 12:48:54.14M 2015-10-02T11:47:03.215Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.774 34.624 1504.2120 12:48:54.34M 2015-10-02T11:47:03.415Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2114 12:48:54.54M 2015-10-02T11:47:03.634Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2122 12:48:54.73M 2015-10-02T11:47:03.825Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.623 1504.2122 12:48:54.93M 2015-10-02T11:47:04.025Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2124 12:48:55.15M 2015-10-02T11:47:04.230Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2126 12:48:55.35M 2015-10-02T11:47:04.430Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2134 12:48:55.55M 2015-10-02T11:47:04.635Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2137 12:48:55.75M 2015-10-02T11:47:04.840Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.773 34.623 1504.2140 12:48:55.95M 2015-10-02T11:47:05.045Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.773 34.623 1504.2144 12:48:56.17M 2015-10-02T11:47:05.245Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.773 34.623 1504.2140 12:48:56.37M 2015-10-02T11:47:05.445Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.772 34.622 1504.2137 12:48:56.57M 2015-10-02T11:47:05.655Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.772 34.622 1504.2141 12:48:56.76M 2015-10-02T11:47:05.874Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.772 34.621 1504.2133 12:48:56.97M 2015-10-02T11:47:06.060Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.771 34.621 1504.2128 12:48:57.18M 2015-10-02T11:47:06.260Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.772 34.621 1504.2135 12:48:57.38M 2015-10-02T11:47:06.480Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.622 1504.2141 12:48:57.58M 2015-10-02T11:47:06.665Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.773 34.623 1504.2140 12:48:57.80M 2015-10-02T11:47:06.870Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.773 34.623 1504.2152 12:48:58.00M 2015-10-02T11:47:07.114Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.773 34.623 1504.2156 12:48:58.20M 2015-10-02T11:47:07.277Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.779 34.629 1504.2207 12:48:58.40M 2015-10-02T11:47:07.480Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.626 1504.2172 12:48:58.60M 2015-10-02T11:47:07.681Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2181 12:48:58.80M 2015-10-02T11:47:07.885Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.628 1504.2189 12:48:59.01M 2015-10-02T11:47:08.090Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2194 12:48:59.21M 2015-10-02T11:47:08.290Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.629 1504.2208 12:48:59.41M 2015-10-02T11:47:08.495Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.780 34.630 1504.2208 12:48:59.61M 2015-10-02T11:47:08.700Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.630 1504.2206 12:48:59.81M 2015-10-02T11:47:08.895Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2202 12:49:00.03M 2015-10-02T11:47:09.105Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.781 34.631 1504.2207 12:49:00.23M 2015-10-02T11:47:09.305Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.781 34.631 1504.2195 12:49:00.43M 2015-10-02T11:47:09.510Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.631 1504.2189 12:49:00.63M 2015-10-02T11:47:09.710Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.780 34.631 1504.2181 12:49:00.83M 2015-10-02T11:47:09.915Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.780 34.631 1504.2173 12:49:01.05M 2015-10-02T11:47:10.120Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.779 34.631 1504.2163 12:49:01.25M 2015-10-02T11:47:10.320Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2201 12:49:01.44M 2015-10-02T11:47:10.520Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.628 1504.2195 12:49:01.64M 2015-10-02T11:47:10.725Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2191 12:49:01.84M 2015-10-02T11:47:10.945Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2198 12:49:02.06M 2015-10-02T11:47:11.154Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2205 12:49:02.28M 2015-10-02T11:47:11.335Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2218 12:49:02.46M 2015-10-02T11:47:11.554Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.780 34.629 1504.2224 12:49:02.66M 2015-10-02T11:47:11.740Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.781 34.629 1504.2234 12:49:02.86M 2015-10-02T11:47:11.945Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.781 34.630 1504.2231 12:49:03.07M 2015-10-02T11:47:12.150Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.781 34.630 1504.2229 12:49:03.27M 2015-10-02T11:47:12.350Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.781 34.630 1504.2233 12:49:03.47M 2015-10-02T11:47:12.557Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.781 34.630 1504.2231 12:49:03.67M 2015-10-02T11:47:12.760Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.781 34.630 1504.2227 12:49:03.87M 2015-10-02T11:47:12.960Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.781 34.630 1504.2212 12:49:04.09M 2015-10-02T11:47:13.165Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.781 34.630 1504.2207 12:49:04.29M 2015-10-02T11:47:13.365Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2203 12:49:04.49M 2015-10-02T11:47:13.570Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.781 34.631 1504.2209 12:49:04.69M 2015-10-02T11:47:13.770Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.781 34.631 1504.2202 12:49:04.88M 2015-10-02T11:47:13.975Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2189 12:49:05.10M 2015-10-02T11:47:14.180Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.629 1504.2173 12:49:05.30M 2015-10-02T11:47:14.385Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2157 12:49:05.50M 2015-10-02T11:47:14.585Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2152 12:49:05.70M 2015-10-02T11:47:14.785Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2158 12:49:05.90M 2015-10-02T11:47:14.990Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2163 12:49:06.12M 2015-10-02T11:47:15.195Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2172 12:49:06.32M 2015-10-02T11:47:15.410Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.626 1504.2147 12:49:06.52M 2015-10-02T11:47:15.600Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.627 1504.2146 12:49:06.73M 2015-10-02T11:47:15.805Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.628 1504.2159 12:49:06.91M 2015-10-02T11:47:16.005Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2159 12:49:07.14M 2015-10-02T11:47:16.210Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2156 12:49:07.33M 2015-10-02T11:47:16.410Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.627 1504.2152 12:49:07.53M 2015-10-02T11:47:16.615Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2162 12:49:07.73M 2015-10-02T11:47:16.815Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2159 12:49:07.93M 2015-10-02T11:47:17.020Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.626 1504.2170 12:49:08.15M 2015-10-02T11:47:17.225Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.627 1504.2175 12:49:08.35M 2015-10-02T11:47:17.425Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.626 1504.2178 12:49:08.55M 2015-10-02T11:47:17.631Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.781 34.631 1504.2219 12:49:08.74M 2015-10-02T11:47:17.837Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.782 34.631 1504.2230 12:49:08.94M 2015-10-02T11:47:18.036Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.782 34.631 1504.2238 12:49:09.16M 2015-10-02T11:47:18.274Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.783 34.632 1504.2240 12:49:09.36M 2015-10-02T11:47:18.445Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.783 34.632 1504.2256 12:49:09.56M 2015-10-02T11:47:18.645Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.780 34.628 1504.2224 12:49:09.76M 2015-10-02T11:47:18.851Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.779 34.628 1504.2222 12:49:09.96M 2015-10-02T11:47:19.051Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.779 34.628 1504.2227 12:49:10.18M 2015-10-02T11:47:19.255Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.779 34.627 1504.2229 12:49:10.37M 2015-10-02T11:47:19.460Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.772 34.623 1504.2118 12:49:10.58M 2015-10-02T11:47:19.661Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.772 34.622 1504.2106 12:49:10.78M 2015-10-02T11:47:19.881Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2102 12:49:11.00M 2015-10-02T11:47:20.065Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.772 34.623 1504.2107 12:49:11.21M 2015-10-02T11:47:20.271Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2113 12:49:11.39M 2015-10-02T11:47:20.471Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.772 34.623 1504.2106 12:49:11.59M 2015-10-02T11:47:20.676Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2139 12:49:11.79M 2015-10-02T11:47:20.914Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2120 12:49:12.01M 2015-10-02T11:47:21.081Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.776 34.627 1504.2120 12:49:12.21M 2015-10-02T11:47:21.286Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.776 34.627 1504.2128 12:49:12.41M 2015-10-02T11:47:21.486Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.627 1504.2133 12:49:12.61M 2015-10-02T11:47:21.691Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.627 1504.2146 12:49:12.81M 2015-10-02T11:47:21.896Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2155 12:49:13.02M 2015-10-02T11:47:22.096Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2169 12:49:13.22M 2015-10-02T11:47:22.314Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.629 1504.2174 12:49:13.42M 2015-10-02T11:47:22.506Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.779 34.629 1504.2183 12:49:13.62M 2015-10-02T11:47:22.706Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2188 12:49:13.82M 2015-10-02T11:47:22.911Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.780 34.629 1504.2194 12:49:14.04M 2015-10-02T11:47:23.111Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2162 12:49:14.24M 2015-10-02T11:47:23.316Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2161 12:49:14.44M 2015-10-02T11:47:23.517Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2145 12:49:14.64M 2015-10-02T11:47:23.721Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.625 1504.2141 12:49:14.84M 2015-10-02T11:47:23.954Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.624 1504.2147 12:49:15.06M 2015-10-02T11:47:24.126Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2146 12:49:15.25M 2015-10-02T11:47:24.351Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.773 34.623 1504.2142 12:49:15.45M 2015-10-02T11:47:24.536Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.773 34.623 1504.2151 12:49:15.67M 2015-10-02T11:47:24.736Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.624 1504.2153 12:49:15.85M 2015-10-02T11:47:24.941Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.624 1504.2168 12:49:16.07M 2015-10-02T11:47:25.141Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.775 34.625 1504.2175 12:49:16.27M 2015-10-02T11:47:25.346Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.776 34.625 1504.2191 12:49:16.47M 2015-10-02T11:47:25.546Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2203 12:49:16.67M 2015-10-02T11:47:25.751Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2208 12:49:16.86M 2015-10-02T11:47:25.956Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2205 12:49:17.08M 2015-10-02T11:47:26.158Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2198 12:49:17.28M 2015-10-02T11:47:26.361Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2198 12:49:17.48M 2015-10-02T11:47:26.566Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.627 1504.2203 12:49:17.68M 2015-10-02T11:47:26.766Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2214 12:49:17.88M 2015-10-02T11:47:26.966Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.779 34.628 1504.2223 12:49:18.10M 2015-10-02T11:47:27.176Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2220 12:49:18.30M 2015-10-02T11:47:27.376Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2213 12:49:18.50M 2015-10-02T11:47:27.581Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2217 12:49:18.70M 2015-10-02T11:47:27.795Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2155 12:49:18.90M 2015-10-02T11:47:27.986Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.774 34.623 1504.2157 12:49:19.11M 2015-10-02T11:47:28.186Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.774 34.623 1504.2158 12:49:19.31M 2015-10-02T11:47:28.391Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.774 34.623 1504.2155 12:49:19.51M 2015-10-02T11:47:28.596Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.773 34.623 1504.2151 12:49:19.71M 2015-10-02T11:47:28.811Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.773 34.622 1504.2151 12:49:19.91M 2015-10-02T11:47:29.001Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.773 34.622 1504.2147 12:49:20.14M 2015-10-02T11:47:29.206Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.780 34.628 1504.2223 12:49:20.33M 2015-10-02T11:47:29.406Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.780 34.629 1504.2235 12:49:20.53M 2015-10-02T11:47:29.606Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.780 34.628 1504.2228 12:49:20.72M 2015-10-02T11:47:29.811Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.780 34.628 1504.2230 12:49:20.92M 2015-10-02T11:47:30.016Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.780 34.628 1504.2231 12:49:21.14M 2015-10-02T11:47:30.221Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.628 1504.2217 12:49:21.34M 2015-10-02T11:47:30.421Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2197 12:49:21.54M 2015-10-02T11:47:30.626Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.626 1504.2198 12:49:21.74M 2015-10-02T11:47:30.826Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.777 34.625 1504.2198 12:49:21.94M 2015-10-02T11:47:31.031Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.776 34.625 1504.2201 12:49:22.16M 2015-10-02T11:47:31.231Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.625 1504.2196 12:49:22.36M 2015-10-02T11:47:31.437Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.625 1504.2201 12:49:22.55M 2015-10-02T11:47:31.637Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.626 1504.2211 12:49:22.75M 2015-10-02T11:47:31.875Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.627 1504.2223 12:49:22.95M 2015-10-02T11:47:32.041Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.626 1504.2229 12:49:23.17M 2015-10-02T11:47:32.247Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.778 34.626 1504.2231 12:49:23.37M 2015-10-02T11:47:32.451Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.773 34.621 1504.2167 12:49:23.57M 2015-10-02T11:47:32.656Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.772 34.621 1504.2156 12:49:23.77M 2015-10-02T11:47:32.861Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.773 34.622 1504.2163 12:49:23.97M 2015-10-02T11:47:33.061Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.773 34.622 1504.2167 12:49:24.19M 2015-10-02T11:47:33.281Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.773 34.622 1504.2159 12:49:24.39M 2015-10-02T11:47:33.466Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.626 1504.2203 12:49:24.60M 2015-10-02T11:47:33.671Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.626 1504.2196 12:49:24.78M 2015-10-02T11:47:33.871Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2196 12:49:25.00M 2015-10-02T11:47:34.079Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2194 12:49:25.20M 2015-10-02T11:47:34.281Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.777 34.627 1504.2195 12:49:25.40M 2015-10-02T11:47:34.486Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2191 12:49:25.60M 2015-10-02T11:47:34.686Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.779 34.628 1504.2195 12:49:25.80M 2015-10-02T11:47:34.886Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2212 12:49:26.02M 2015-10-02T11:47:35.091Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2212 12:49:26.22M 2015-10-02T11:47:35.291Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2209 12:49:26.42M 2015-10-02T11:47:35.496Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.779 34.628 1504.2207 12:49:26.61M 2015-10-02T11:47:35.696Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.628 1504.2202 12:49:26.81M 2015-10-02T11:47:35.901Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2205 12:49:27.03M 2015-10-02T11:47:36.106Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2192 12:49:27.23M 2015-10-02T11:47:36.311Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.778 34.627 1504.2181 12:49:27.43M 2015-10-02T11:47:36.511Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.777 34.627 1504.2183 12:49:27.63M 2015-10-02T11:47:36.717Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.627 1504.2179 12:49:27.83M 2015-10-02T11:47:36.954Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2173 12:49:28.05M 2015-10-02T11:47:37.121Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2170 12:49:28.25M 2015-10-02T11:47:37.354Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2170 12:49:28.44M 2015-10-02T11:47:37.526Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2156 12:49:28.64M 2015-10-02T11:47:37.746Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.781 34.632 1504.2195 12:49:28.85M 2015-10-02T11:47:37.936Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.781 34.632 1504.2179 12:49:29.08M 2015-10-02T11:47:38.131Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.781 34.632 1504.2188 12:49:29.26M 2015-10-02T11:47:38.336Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.773 34.624 1504.2095 12:49:29.46M 2015-10-02T11:47:38.541Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.772 34.623 1504.2087 12:49:29.66M 2015-10-02T11:47:38.746Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.770 34.622 1504.2079 12:49:29.86M 2015-10-02T11:47:38.954Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.769 34.620 1504.2073 12:49:30.08M 2015-10-02T11:47:39.151Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.768 34.619 1504.2062 12:49:30.28M 2015-10-02T11:47:39.358Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.768 34.619 1504.2057 12:49:30.48M 2015-10-02T11:47:39.557Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.768 34.618 1504.2070 12:49:30.68M 2015-10-02T11:47:39.794Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.768 34.618 1504.2074 12:49:30.87M 2015-10-02T11:47:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.769 34.620 1504.2086 12:49:31.09M 2015-10-02T11:47:40.166Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.770 34.621 1504.2096 12:49:31.29M 2015-10-02T11:47:40.371Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.771 34.621 1504.2108 12:49:31.49M 2015-10-02T11:47:40.571Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.772 34.622 1504.2106 12:49:31.69M 2015-10-02T11:47:40.776Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2112 12:49:31.89M 2015-10-02T11:47:40.981Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.624 1504.2124 12:49:32.11M 2015-10-02T11:47:41.194Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2137 12:49:32.31M 2015-10-02T11:47:41.386Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2137 12:49:32.50M 2015-10-02T11:47:41.586Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2146 12:49:32.71M 2015-10-02T11:47:41.791Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.626 1504.2142 12:49:32.90M 2015-10-02T11:47:41.991Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2144 12:49:33.12M 2015-10-02T11:47:42.212Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.627 1504.2147 12:49:33.32M 2015-10-02T11:47:42.397Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2146 12:49:33.54M 2015-10-02T11:47:42.602Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2144 12:49:33.72M 2015-10-02T11:47:42.806Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2140 12:49:33.92M 2015-10-02T11:47:43.035Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.776 34.627 1504.2125 12:49:34.14M 2015-10-02T11:47:43.212Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.777 34.628 1504.2130 12:49:34.34M 2015-10-02T11:47:43.412Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2146 12:49:34.54M 2015-10-02T11:47:43.621Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2152 12:49:34.73M 2015-10-02T11:47:43.822Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.777 34.628 1504.2146 12:49:34.93M 2015-10-02T11:47:44.034Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2151 12:49:35.15M 2015-10-02T11:47:44.227Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2167 12:49:35.35M 2015-10-02T11:47:44.432Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.629 1504.2178 12:49:35.55M 2015-10-02T11:47:44.632Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.778 34.628 1504.2168 12:49:35.75M 2015-10-02T11:47:44.875Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2162 12:49:35.95M 2015-10-02T11:47:45.037Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2157 12:49:36.17M 2015-10-02T11:47:45.242Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.626 1504.2159 12:49:36.36M 2015-10-02T11:47:45.442Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2153 12:49:36.57M 2015-10-02T11:47:45.647Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.625 1504.2147 12:49:36.76M 2015-10-02T11:47:45.852Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2140 12:49:36.96M 2015-10-02T11:47:46.057Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2142 12:49:37.18M 2015-10-02T11:47:46.257Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2142 12:49:37.38M 2015-10-02T11:47:46.462Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2175 12:49:37.58M 2015-10-02T11:47:46.681Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.626 1504.2188 12:49:37.78M 2015-10-02T11:47:46.875Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.626 1504.2186 12:49:38.01M 2015-10-02T11:47:47.067Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.778 34.627 1504.2186 12:49:38.20M 2015-10-02T11:47:47.272Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.628 1504.2183 12:49:38.40M 2015-10-02T11:47:47.478Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2196 12:49:38.60M 2015-10-02T11:47:47.675Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2208 12:49:38.79M 2015-10-02T11:47:47.882Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.780 34.630 1504.2211 12:49:39.01M 2015-10-02T11:47:48.087Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.630 1504.2209 12:49:39.21M 2015-10-02T11:47:48.282Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.629 1504.2208 12:49:39.41M 2015-10-02T11:47:48.492Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.780 34.629 1504.2205 12:49:39.61M 2015-10-02T11:47:48.692Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.779 34.628 1504.2196 12:49:39.81M 2015-10-02T11:47:48.915Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.778 34.628 1504.2195 12:49:40.03M 2015-10-02T11:47:49.097Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.778 34.627 1504.2184 12:49:40.23M 2015-10-02T11:47:49.302Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2175 12:49:40.42M 2015-10-02T11:47:49.507Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.626 1504.2172 12:49:40.62M 2015-10-02T11:47:49.712Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2159 12:49:40.82M 2015-10-02T11:47:49.912Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2148 12:49:41.04M 2015-10-02T11:47:50.112Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2146 12:49:41.24M 2015-10-02T11:47:50.355Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2144 12:49:41.44M 2015-10-02T11:47:50.522Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2145 12:49:41.64M 2015-10-02T11:47:50.722Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.624 1504.2148 12:49:41.84M 2015-10-02T11:47:50.927Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.624 1504.2147 12:49:42.06M 2015-10-02T11:47:51.147Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.774 34.624 1504.2135 12:49:42.26M 2015-10-02T11:47:51.332Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2133 12:49:42.47M 2015-10-02T11:47:51.532Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2136 12:49:42.65M 2015-10-02T11:47:51.737Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2140 12:49:42.85M 2015-10-02T11:47:51.942Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2136 12:49:43.07M 2015-10-02T11:47:52.155Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2139 12:49:43.27M 2015-10-02T11:47:52.347Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2141 12:49:43.47M 2015-10-02T11:47:52.552Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2146 12:49:43.67M 2015-10-02T11:47:52.752Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2153 12:49:43.87M 2015-10-02T11:47:52.957Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2157 12:49:44.09M 2015-10-02T11:47:53.162Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2163 12:49:44.28M 2015-10-02T11:47:53.362Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2168 12:49:44.49M 2015-10-02T11:47:53.578Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2177 12:49:44.68M 2015-10-02T11:47:53.772Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2175 12:49:44.88M 2015-10-02T11:47:53.972Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.625 1504.2185 12:49:45.10M 2015-10-02T11:47:54.172Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.776 34.625 1504.2186 12:49:45.30M 2015-10-02T11:47:54.377Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.776 34.625 1504.2177 12:49:45.50M 2015-10-02T11:47:54.582Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2172 12:49:45.70M 2015-10-02T11:47:54.787Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.624 1504.2166 12:49:45.90M 2015-10-02T11:47:54.987Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2168 12:49:46.12M 2015-10-02T11:47:55.187Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2174 12:49:46.32M 2015-10-02T11:47:55.392Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.625 1504.2177 12:49:46.51M 2015-10-02T11:47:55.612Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2177 12:49:46.71M 2015-10-02T11:47:55.799Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2181 12:49:46.93M 2015-10-02T11:47:56.002Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2175 12:49:47.13M 2015-10-02T11:47:56.202Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.776 34.626 1504.2167 12:49:47.33M 2015-10-02T11:47:56.407Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.626 1504.2168 12:49:47.53M 2015-10-02T11:47:56.612Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2156 12:49:47.73M 2015-10-02T11:47:56.812Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.627 1504.2147 12:49:47.93M 2015-10-02T11:47:57.017Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.627 1504.2145 12:49:48.15M 2015-10-02T11:47:57.222Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2139 12:49:48.34M 2015-10-02T11:47:57.422Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.776 34.627 1504.2128 12:49:48.55M 2015-10-02T11:47:57.627Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2133 12:49:48.74M 2015-10-02T11:47:57.827Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2133 12:49:48.94M 2015-10-02T11:47:58.032Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2133 12:49:49.16M 2015-10-02T11:47:58.237Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2133 12:49:49.36M 2015-10-02T11:47:58.437Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.626 1504.2135 12:49:49.56M 2015-10-02T11:47:58.642Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2131 12:49:49.76M 2015-10-02T11:47:58.842Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2135 12:49:49.96M 2015-10-02T11:47:59.047Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2145 12:49:50.17M 2015-10-02T11:47:59.252Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2137 12:49:50.38M 2015-10-02T11:47:59.452Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2140 12:49:50.57M 2015-10-02T11:47:59.657Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.626 1504.2141 12:49:50.77M 2015-10-02T11:47:59.862Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2145 12:49:50.97M 2015-10-02T11:48:00.082Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.627 1504.2151 12:49:51.19M 2015-10-02T11:48:00.267Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2152 12:49:51.41M 2015-10-02T11:48:00.467Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2157 12:49:51.59M 2015-10-02T11:48:00.672Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2152 12:49:51.79M 2015-10-02T11:48:00.872Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.627 1504.2146 12:49:52.01M 2015-10-02T11:48:01.078Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2140 12:49:52.21M 2015-10-02T11:48:01.282Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2139 12:49:52.41M 2015-10-02T11:48:01.482Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2140 12:49:52.60M 2015-10-02T11:48:01.682Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2142 12:49:52.80M 2015-10-02T11:48:01.888Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2139 12:49:53.02M 2015-10-02T11:48:02.092Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2126 12:49:53.22M 2015-10-02T11:48:02.298Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.625 1504.2124 12:49:53.42M 2015-10-02T11:48:02.497Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2126 12:49:53.62M 2015-10-02T11:48:02.703Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2130 12:49:53.82M 2015-10-02T11:48:02.908Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2134 12:49:54.04M 2015-10-02T11:48:03.108Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2137 12:49:54.24M 2015-10-02T11:48:03.307Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2137 12:49:54.44M 2015-10-02T11:48:03.518Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2134 12:49:54.63M 2015-10-02T11:48:03.718Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2133 12:49:54.83M 2015-10-02T11:48:03.918Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2140 12:49:55.05M 2015-10-02T11:48:04.122Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2146 12:49:55.25M 2015-10-02T11:48:04.327Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2151 12:49:55.45M 2015-10-02T11:48:04.548Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2150 12:49:55.65M 2015-10-02T11:48:04.732Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2153 12:49:55.86M 2015-10-02T11:48:04.954Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2158 12:49:56.07M 2015-10-02T11:48:05.142Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.778 34.629 1504.2159 12:49:56.27M 2015-10-02T11:48:05.342Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.779 34.629 1504.2158 12:49:56.46M 2015-10-02T11:48:05.542Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.779 34.629 1504.2162 12:49:56.66M 2015-10-02T11:48:05.747Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2156 12:49:56.86M 2015-10-02T11:48:05.953Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2148 12:49:57.08M 2015-10-02T11:48:06.153Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2162 12:49:57.28M 2015-10-02T11:48:06.358Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2170 12:49:57.48M 2015-10-02T11:48:06.558Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2172 12:49:57.68M 2015-10-02T11:48:06.762Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2178 12:49:57.88M 2015-10-02T11:48:06.968Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2184 12:49:58.10M 2015-10-02T11:48:07.168Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.778 34.628 1504.2177 12:49:58.29M 2015-10-02T11:48:07.373Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2166 12:49:58.50M 2015-10-02T11:48:07.573Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2163 12:49:58.69M 2015-10-02T11:48:07.778Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.628 1504.2156 12:49:58.89M 2015-10-02T11:48:07.983Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.777 34.628 1504.2148 12:49:59.11M 2015-10-02T11:48:08.183Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.628 1504.2155 12:49:59.31M 2015-10-02T11:48:08.388Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.777 34.628 1504.2152 12:49:59.51M 2015-10-02T11:48:08.593Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2151 12:49:59.71M 2015-10-02T11:48:08.788Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2152 12:49:59.91M 2015-10-02T11:48:09.008Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.778 34.629 1504.2153 12:50:00.12M 2015-10-02T11:48:09.198Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.777 34.628 1504.2147 12:50:00.34M 2015-10-02T11:48:09.435Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.777 34.628 1504.2139 12:50:00.52M 2015-10-02T11:48:09.608Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.628 1504.2134 12:50:00.72M 2015-10-02T11:48:09.808Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2130 12:50:00.92M 2015-10-02T11:48:10.013Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.775 34.626 1504.2122 12:50:01.14M 2015-10-02T11:48:10.235Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.775 34.626 1504.2119 12:50:01.34M 2015-10-02T11:48:10.418Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.774 34.625 1504.2122 12:50:01.54M 2015-10-02T11:48:10.618Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2123 12:50:01.74M 2015-10-02T11:48:10.823Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.625 1504.2129 12:50:01.94M 2015-10-02T11:48:11.034Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2126 12:50:02.16M 2015-10-02T11:48:11.228Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2128 12:50:02.36M 2015-10-02T11:48:11.433Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2130 12:50:02.55M 2015-10-02T11:48:11.633Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2122 12:50:02.75M 2015-10-02T11:48:11.838Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2124 12:50:02.95M 2015-10-02T11:48:12.043Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2126 12:50:03.17M 2015-10-02T11:48:12.243Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.774 34.624 1504.2146 12:50:03.37M 2015-10-02T11:48:12.448Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.624 1504.2150 12:50:03.57M 2015-10-02T11:48:12.648Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.624 1504.2147 12:50:03.77M 2015-10-02T11:48:12.853Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2156 12:50:03.97M 2015-10-02T11:48:13.058Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2148 12:50:04.19M 2015-10-02T11:48:13.258Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.775 34.625 1504.2146 12:50:04.38M 2015-10-02T11:48:13.478Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2158 12:50:04.58M 2015-10-02T11:48:13.663Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2153 12:50:04.80M 2015-10-02T11:48:13.868Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2145 12:50:05.00M 2015-10-02T11:48:14.073Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2152 12:50:05.20M 2015-10-02T11:48:14.278Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2155 12:50:05.40M 2015-10-02T11:48:14.478Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2157 12:50:05.60M 2015-10-02T11:48:14.678Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2157 12:50:05.80M 2015-10-02T11:48:14.883Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2157 12:50:06.02M 2015-10-02T11:48:15.088Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2152 12:50:06.21M 2015-10-02T11:48:15.288Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2146 12:50:06.41M 2015-10-02T11:48:15.493Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2145 12:50:06.61M 2015-10-02T11:48:15.693Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2150 12:50:06.81M 2015-10-02T11:48:15.898Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2145 12:50:07.03M 2015-10-02T11:48:16.103Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.776 34.627 1504.2135 12:50:07.23M 2015-10-02T11:48:16.303Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2136 12:50:07.43M 2015-10-02T11:48:16.508Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2130 12:50:07.63M 2015-10-02T11:48:16.708Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2130 12:50:07.83M 2015-10-02T11:48:16.913Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2135 12:50:08.04M 2015-10-02T11:48:17.113Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2128 12:50:08.24M 2015-10-02T11:48:17.318Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2119 12:50:08.44M 2015-10-02T11:48:17.738Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.776 34.627 1504.2117 12:50:08.64M 2015-10-02T11:48:17.738Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.628 1504.2120 12:50:08.93M 2015-10-02T11:48:17.958Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.776 34.628 1504.2112 12:50:09.07M 2015-10-02T11:48:18.143Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.628 1504.2120 12:50:09.29M 2015-10-02T11:48:18.343Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.776 34.628 1504.2109 12:50:09.47M 2015-10-02T11:48:18.548Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.775 34.628 1504.2096 12:50:09.67M 2015-10-02T11:48:18.753Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.775 34.628 1504.2084 12:50:09.87M 2015-10-02T11:48:18.958Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.775 34.627 1504.2087 12:50:10.09M 2015-10-02T11:48:19.158Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.775 34.627 1504.2097 12:50:10.29M 2015-10-02T11:48:19.358Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.775 34.627 1504.2102 12:50:10.49M 2015-10-02T11:48:19.563Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.774 34.626 1504.2102 12:50:10.68M 2015-10-02T11:48:19.768Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2092 12:50:10.88M 2015-10-02T11:48:19.968Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2091 12:50:11.10M 2015-10-02T11:48:20.173Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2097 12:50:11.30M 2015-10-02T11:48:20.373Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.626 1504.2100 12:50:11.50M 2015-10-02T11:48:20.578Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.775 34.627 1504.2106 12:50:11.70M 2015-10-02T11:48:20.783Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.775 34.627 1504.2101 12:50:11.90M 2015-10-02T11:48:20.988Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2100 12:50:12.12M 2015-10-02T11:48:21.188Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.626 1504.2094 12:50:12.32M 2015-10-02T11:48:21.388Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2103 12:50:12.52M 2015-10-02T11:48:21.593Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.775 34.626 1504.2113 12:50:12.71M 2015-10-02T11:48:21.834Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2124 12:50:12.91M 2015-10-02T11:48:22.003Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2129 12:50:13.13M 2015-10-02T11:48:22.203Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2134 12:50:13.33M 2015-10-02T11:48:22.423Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2134 12:50:13.53M 2015-10-02T11:48:22.608Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2141 12:50:13.74M 2015-10-02T11:48:22.813Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2147 12:50:13.93M 2015-10-02T11:48:23.018Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2157 12:50:14.15M 2015-10-02T11:48:23.218Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.776 34.625 1504.2167 12:50:14.35M 2015-10-02T11:48:23.423Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2156 12:50:14.54M 2015-10-02T11:48:23.623Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.625 1504.2155 12:50:14.74M 2015-10-02T11:48:23.828Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.775 34.624 1504.2148 12:50:14.94M 2015-10-02T11:48:24.033Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2134 12:50:15.16M 2015-10-02T11:48:24.233Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2133 12:50:15.36M 2015-10-02T11:48:24.483Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2129 12:50:15.56M 2015-10-02T11:48:24.643Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.774 34.625 1504.2117 12:50:15.81M 2015-10-02T11:48:24.843Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2117 12:50:15.96M 2015-10-02T11:48:25.048Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2104 12:50:16.17M 2015-10-02T11:48:25.248Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.625 1504.2102 12:50:16.38M 2015-10-02T11:48:25.453Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.625 1504.2100 12:50:16.57M 2015-10-02T11:48:25.658Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.626 1504.2092 12:50:16.77M 2015-10-02T11:48:25.858Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.774 34.626 1504.2081 12:50:16.97M 2015-10-02T11:48:26.058Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.774 34.626 1504.2083 12:50:17.19M 2015-10-02T11:48:26.263Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.774 34.626 1504.2079 12:50:17.39M 2015-10-02T11:48:26.468Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2084 12:50:17.59M 2015-10-02T11:48:26.668Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.774 34.626 1504.2083 12:50:17.79M 2015-10-02T11:48:26.893Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2090 12:50:18.01M 2015-10-02T11:48:27.078Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.775 34.627 1504.2091 12:50:18.22M 2015-10-02T11:48:27.314Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.774 34.626 1504.2094 12:50:18.41M 2015-10-02T11:48:27.484Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.627 1504.2095 12:50:18.60M 2015-10-02T11:48:27.689Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.627 1504.2096 12:50:18.80M 2015-10-02T11:48:27.889Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.775 34.627 1504.2100 12:50:19.02M 2015-10-02T11:48:28.094Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2112 12:50:19.22M 2015-10-02T11:48:28.293Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2124 12:50:19.42M 2015-10-02T11:48:28.498Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2129 12:50:19.62M 2015-10-02T11:48:28.704Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2128 12:50:19.82M 2015-10-02T11:48:28.904Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2131 12:50:20.04M 2015-10-02T11:48:29.104Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2124 12:50:20.24M 2015-10-02T11:48:29.308Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.775 34.626 1504.2131 12:50:20.43M 2015-10-02T11:48:29.559Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.626 1504.2133 12:50:20.63M 2015-10-02T11:48:29.713Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.627 1504.2134 12:50:20.88M 2015-10-02T11:48:29.918Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.776 34.627 1504.2130 12:50:21.05M 2015-10-02T11:48:30.124Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2130 12:50:21.25M 2015-10-02T11:48:30.324Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2133 12:50:21.45M 2015-10-02T11:48:30.529Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.776 34.626 1504.2139 12:50:21.65M 2015-10-02T11:48:30.734Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2141 12:50:21.85M 2015-10-02T11:48:30.934Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2136 12:50:22.07M 2015-10-02T11:48:31.139Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2135 12:50:22.27M 2015-10-02T11:48:31.359Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2135 12:50:22.46M 2015-10-02T11:48:31.544Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2134 12:50:22.68M 2015-10-02T11:48:31.744Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.627 1504.2135 12:50:22.86M 2015-10-02T11:48:31.949Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2130 12:50:23.08M 2015-10-02T11:48:32.154Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2125 12:50:23.28M 2015-10-02T11:48:32.354Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2120 12:50:23.48M 2015-10-02T11:48:32.559Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2111 12:50:23.68M 2015-10-02T11:48:32.764Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.627 1504.2103 12:50:23.88M 2015-10-02T11:48:32.969Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.626 1504.2101 12:50:24.10M 2015-10-02T11:48:33.169Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.775 34.626 1504.2108 12:50:24.30M 2015-10-02T11:48:33.369Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2111 12:50:24.49M 2015-10-02T11:48:33.574Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2108 12:50:24.69M 2015-10-02T11:48:33.794Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2107 12:50:24.89M 2015-10-02T11:48:33.979Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.774 34.625 1504.2104 12:50:25.11M 2015-10-02T11:48:34.179Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2104 12:50:25.31M 2015-10-02T11:48:34.389Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2102 12:50:25.51M 2015-10-02T11:48:34.589Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2086 12:50:25.71M 2015-10-02T11:48:34.789Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.624 1504.2085 12:50:25.91M 2015-10-02T11:48:34.995Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.773 34.624 1504.2084 12:50:26.13M 2015-10-02T11:48:35.199Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2080 12:50:26.33M 2015-10-02T11:48:35.399Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.772 34.624 1504.2079 12:50:26.52M 2015-10-02T11:48:35.604Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.772 34.623 1504.2087 12:50:26.72M 2015-10-02T11:48:35.824Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.772 34.623 1504.2092 12:50:26.92M 2015-10-02T11:48:36.009Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2095 12:50:27.16M 2015-10-02T11:48:36.214Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2097 12:50:27.34M 2015-10-02T11:48:36.419Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2096 12:50:27.54M 2015-10-02T11:48:36.619Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2101 12:50:27.74M 2015-10-02T11:48:36.819Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2101 12:50:27.94M 2015-10-02T11:48:37.024Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2103 12:50:28.16M 2015-10-02T11:48:37.229Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2096 12:50:28.35M 2015-10-02T11:48:37.429Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.773 34.624 1504.2100 12:50:28.56M 2015-10-02T11:48:37.634Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2112 12:50:28.75M 2015-10-02T11:48:37.839Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.625 1504.2118 12:50:28.95M 2015-10-02T11:48:38.039Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2124 12:50:29.17M 2015-10-02T11:48:38.244Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2117 12:50:29.37M 2015-10-02T11:48:38.444Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2114 12:50:29.57M 2015-10-02T11:48:38.649Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.623 1504.2107 12:50:29.77M 2015-10-02T11:48:38.854Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.773 34.624 1504.2119 12:50:29.97M 2015-10-02T11:48:39.054Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.624 1504.2124 12:50:30.19M 2015-10-02T11:48:39.259Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2115 12:50:30.38M 2015-10-02T11:48:39.464Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2113 12:50:30.58M 2015-10-02T11:48:39.709Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2114 12:50:30.78M 2015-10-02T11:48:39.864Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2117 12:50:31.05M 2015-10-02T11:48:40.069Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2125 12:50:31.20M 2015-10-02T11:48:40.289Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2141 12:50:31.40M 2015-10-02T11:48:40.474Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.774 34.624 1504.2150 12:50:31.61M 2015-10-02T11:48:40.680Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.624 1504.2141 12:50:31.80M 2015-10-02T11:48:40.884Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.623 1504.2142 12:50:32.02M 2015-10-02T11:48:41.084Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.773 34.623 1504.2135 12:50:32.22M 2015-10-02T11:48:41.289Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2144 12:50:32.41M 2015-10-02T11:48:41.494Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.773 34.623 1504.2139 12:50:32.61M 2015-10-02T11:48:41.714Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.623 1504.2128 12:50:32.81M 2015-10-02T11:48:41.899Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.772 34.622 1504.2113 12:50:33.03M 2015-10-02T11:48:42.104Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.772 34.622 1504.2106 12:50:33.23M 2015-10-02T11:48:42.304Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.772 34.622 1504.2115 12:50:33.43M 2015-10-02T11:48:42.509Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.772 34.622 1504.2103 12:50:33.63M 2015-10-02T11:48:42.709Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.772 34.622 1504.2109 12:50:33.83M 2015-10-02T11:48:42.915Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2122 12:50:34.05M 2015-10-02T11:48:43.114Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.623 1504.2119 12:50:34.24M 2015-10-02T11:48:43.320Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.624 1504.2114 12:50:34.44M 2015-10-02T11:48:43.519Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.624 1504.2112 12:50:34.64M 2015-10-02T11:48:43.724Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.773 34.624 1504.2109 12:50:34.84M 2015-10-02T11:48:43.924Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2119 12:50:35.06M 2015-10-02T11:48:44.129Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2122 12:50:35.26M 2015-10-02T11:48:44.334Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2128 12:50:35.46M 2015-10-02T11:48:44.534Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2139 12:50:35.66M 2015-10-02T11:48:44.754Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2145 12:50:35.86M 2015-10-02T11:48:44.944Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2145 12:50:36.09M 2015-10-02T11:48:45.144Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.624 1504.2148 12:50:36.28M 2015-10-02T11:48:45.349Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.624 1504.2146 12:50:36.47M 2015-10-02T11:48:45.554Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.624 1504.2142 12:50:36.67M 2015-10-02T11:48:45.754Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2130 12:50:36.87M 2015-10-02T11:48:45.959Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2126 12:50:37.09M 2015-10-02T11:48:46.194Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.774 34.623 1504.2128 12:50:37.29M 2015-10-02T11:48:46.364Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.774 34.624 1504.2130 12:50:37.49M 2015-10-02T11:48:46.569Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2134 12:50:37.69M 2015-10-02T11:48:46.769Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2131 12:50:37.89M 2015-10-02T11:48:46.974Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2129 12:50:38.10M 2015-10-02T11:48:47.174Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2136 12:50:38.31M 2015-10-02T11:48:47.379Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2139 12:50:38.50M 2015-10-02T11:48:47.579Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2134 12:50:38.70M 2015-10-02T11:48:47.784Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2131 12:50:38.90M 2015-10-02T11:48:47.990Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2131 12:50:39.12M 2015-10-02T11:48:48.195Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.626 1504.2141 12:50:39.32M 2015-10-02T11:48:48.394Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2144 12:50:39.52M 2015-10-02T11:48:48.599Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2153 12:50:39.72M 2015-10-02T11:48:48.799Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.776 34.626 1504.2167 12:50:39.92M 2015-10-02T11:48:48.999Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.626 1504.2172 12:50:40.13M 2015-10-02T11:48:49.224Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.777 34.627 1504.2173 12:50:40.33M 2015-10-02T11:48:49.409Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.777 34.627 1504.2179 12:50:40.55M 2015-10-02T11:48:49.609Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.627 1504.2174 12:50:40.73M 2015-10-02T11:48:49.814Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.777 34.627 1504.2179 12:50:40.93M 2015-10-02T11:48:50.019Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.778 34.628 1504.2181 12:50:41.15M 2015-10-02T11:48:50.219Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2175 12:50:41.35M 2015-10-02T11:48:50.424Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.778 34.628 1504.2170 12:50:41.55M 2015-10-02T11:48:50.629Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.777 34.627 1504.2166 12:50:41.75M 2015-10-02T11:48:50.829Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.777 34.626 1504.2177 12:50:41.95M 2015-10-02T11:48:51.034Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.626 1504.2179 12:50:42.16M 2015-10-02T11:48:51.239Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.776 34.625 1504.2173 12:50:42.36M 2015-10-02T11:48:51.439Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.625 1504.2158 12:50:42.56M 2015-10-02T11:48:51.644Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2157 12:50:42.76M 2015-10-02T11:48:51.844Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2152 12:50:42.96M 2015-10-02T11:48:52.044Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.624 1504.2144 12:50:43.18M 2015-10-02T11:48:52.254Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.774 34.624 1504.2142 12:50:43.38M 2015-10-02T11:48:52.459Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.624 1504.2131 12:50:43.58M 2015-10-02T11:48:52.674Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2135 12:50:43.78M 2015-10-02T11:48:52.860Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2128 12:50:44.00M 2015-10-02T11:48:53.065Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2120 12:50:44.20M 2015-10-02T11:48:53.270Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.623 1504.2117 12:50:44.39M 2015-10-02T11:48:53.470Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2117 12:50:44.59M 2015-10-02T11:48:53.690Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2113 12:50:44.79M 2015-10-02T11:48:53.880Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2106 12:50:45.03M 2015-10-02T11:48:54.080Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.624 1504.2097 12:50:45.21M 2015-10-02T11:48:54.280Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.624 1504.2092 12:50:45.41M 2015-10-02T11:48:54.485Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2096 12:50:45.61M 2015-10-02T11:48:54.690Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.623 1504.2096 12:50:45.80M 2015-10-02T11:48:54.940Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.772 34.623 1504.2094 12:50:46.03M 2015-10-02T11:48:55.095Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.772 34.622 1504.2089 12:50:46.27M 2015-10-02T11:48:55.300Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2079 12:50:46.42M 2015-10-02T11:48:55.500Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.771 34.623 1504.2070 12:50:46.62M 2015-10-02T11:48:55.700Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.771 34.622 1504.2056 12:50:46.82M 2015-10-02T11:48:55.905Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.770 34.622 1504.2047 12:50:47.04M 2015-10-02T11:48:56.110Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.770 34.622 1504.2046 12:50:47.24M 2015-10-02T11:48:56.314Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.770 34.622 1504.2054 12:50:47.44M 2015-10-02T11:48:56.515Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.770 34.622 1504.2050 12:50:47.64M 2015-10-02T11:48:56.720Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.770 34.622 1504.2051 12:50:47.83M 2015-10-02T11:48:56.920Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.622 1504.2050 12:50:48.06M 2015-10-02T11:48:57.154Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.622 1504.2059 12:50:48.25M 2015-10-02T11:48:57.330Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.770 34.622 1504.2068 12:50:48.45M 2015-10-02T11:48:57.530Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.771 34.622 1504.2073 12:50:48.65M 2015-10-02T11:48:57.735Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.771 34.622 1504.2079 12:50:48.85M 2015-10-02T11:48:57.940Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.772 34.623 1504.2083 12:50:49.07M 2015-10-02T11:48:58.156Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.772 34.623 1504.2091 12:50:49.27M 2015-10-02T11:48:58.345Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.773 34.624 1504.2108 12:50:49.48M 2015-10-02T11:48:58.554Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.773 34.624 1504.2119 12:50:49.67M 2015-10-02T11:48:58.750Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.624 1504.2129 12:50:49.87M 2015-10-02T11:48:58.950Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2139 12:50:50.08M 2015-10-02T11:48:59.155Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2144 12:50:50.28M 2015-10-02T11:48:59.360Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.626 1504.2137 12:50:50.48M 2015-10-02T11:48:59.560Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.626 1504.2137 12:50:50.68M 2015-10-02T11:48:59.765Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2139 12:50:50.88M 2015-10-02T11:49:00.015Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2144 12:50:51.10M 2015-10-02T11:49:00.170Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2139 12:50:51.35M 2015-10-02T11:49:00.394Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.776 34.627 1504.2140 12:50:51.50M 2015-10-02T11:49:00.575Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.776 34.627 1504.2139 12:50:51.69M 2015-10-02T11:49:00.780Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2134 12:50:51.90M 2015-10-02T11:49:00.985Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.627 1504.2135 12:50:52.12M 2015-10-02T11:49:01.185Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2131 12:50:52.32M 2015-10-02T11:49:01.390Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.776 34.627 1504.2131 12:50:52.51M 2015-10-02T11:49:01.590Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.775 34.627 1504.2125 12:50:52.71M 2015-10-02T11:49:01.795Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2118 12:50:52.91M 2015-10-02T11:49:01.995Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.627 1504.2112 12:50:53.13M 2015-10-02T11:49:02.200Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.775 34.626 1504.2108 12:50:53.33M 2015-10-02T11:49:02.405Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2107 12:50:53.53M 2015-10-02T11:49:02.625Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.775 34.626 1504.2104 12:50:53.73M 2015-10-02T11:49:02.810Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.626 1504.2107 12:50:53.94M 2015-10-02T11:49:03.010Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.626 1504.2103 12:50:54.14M 2015-10-02T11:49:03.215Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.625 1504.2107 12:50:54.34M 2015-10-02T11:49:03.420Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.625 1504.2122 12:50:54.54M 2015-10-02T11:49:03.625Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.775 34.626 1504.2130 12:50:54.74M 2015-10-02T11:49:03.825Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2140 12:50:54.94M 2015-10-02T11:49:04.025Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2139 12:50:55.16M 2015-10-02T11:49:04.230Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2139 12:50:55.36M 2015-10-02T11:49:04.435Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.775 34.626 1504.2137 12:50:55.56M 2015-10-02T11:49:04.635Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2146 12:50:55.76M 2015-10-02T11:49:04.840Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.776 34.626 1504.2148 12:50:55.96M 2015-10-02T11:49:05.085Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2148 12:50:56.17M 2015-10-02T11:49:05.245Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.775 34.625 1504.2147 12:50:56.42M 2015-10-02T11:49:05.450Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2153 12:50:56.57M 2015-10-02T11:49:05.650Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2172 12:50:56.77M 2015-10-02T11:49:05.850Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2175 12:50:56.97M 2015-10-02T11:49:06.075Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2177 12:50:57.19M 2015-10-02T11:49:06.260Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.627 1504.2173 12:50:57.39M 2015-10-02T11:49:06.465Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2174 12:50:57.59M 2015-10-02T11:49:06.665Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2179 12:50:57.78M 2015-10-02T11:49:06.870Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.779 34.628 1504.2183 12:50:58.00M 2015-10-02T11:49:07.090Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.780 34.629 1504.2195 12:50:58.21M 2015-10-02T11:49:07.275Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.780 34.632 1504.2130 12:50:58.42M 2015-10-02T11:49:07.480Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.779 34.632 1504.2124 12:50:58.60M 2015-10-02T11:49:07.685Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.779 34.631 1504.2115 12:50:58.80M 2015-10-02T11:49:07.885Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.631 1504.2109 12:50:59.02M 2015-10-02T11:49:08.085Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.630 1504.2106 12:50:59.22M 2015-10-02T11:49:08.290Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.631 1504.2100 12:50:59.42M 2015-10-02T11:49:08.495Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.778 34.631 1504.2092 12:50:59.62M 2015-10-02T11:49:08.695Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.627 1504.2175 12:50:59.82M 2015-10-02T11:49:08.900Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.777 34.626 1504.2178 12:51:00.03M 2015-10-02T11:49:09.105Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.626 1504.2172 12:51:00.23M 2015-10-02T11:49:09.305Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.776 34.625 1504.2173 12:51:00.43M 2015-10-02T11:49:09.510Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2167 12:51:00.63M 2015-10-02T11:49:09.710Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2159 12:51:00.83M 2015-10-02T11:49:09.910Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2158 12:51:01.05M 2015-10-02T11:49:10.165Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.624 1504.2155 12:51:01.24M 2015-10-02T11:49:10.320Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.775 34.624 1504.2156 12:51:01.49M 2015-10-02T11:49:10.520Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.625 1504.2162 12:51:01.64M 2015-10-02T11:49:10.725Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.626 1504.2168 12:51:01.84M 2015-10-02T11:49:10.930Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.626 1504.2168 12:51:02.06M 2015-10-02T11:49:11.135Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2164 12:51:02.26M 2015-10-02T11:49:11.335Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2166 12:51:02.46M 2015-10-02T11:49:11.556Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2163 12:51:02.66M 2015-10-02T11:49:11.745Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2161 12:51:02.88M 2015-10-02T11:49:11.945Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2159 12:51:03.08M 2015-10-02T11:49:12.150Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2156 12:51:03.28M 2015-10-02T11:49:12.350Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2158 12:51:03.48M 2015-10-02T11:49:12.557Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2159 12:51:03.68M 2015-10-02T11:49:12.756Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.626 1504.2166 12:51:03.88M 2015-10-02T11:49:12.961Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2156 12:51:04.09M 2015-10-02T11:49:13.166Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2163 12:51:04.29M 2015-10-02T11:49:13.366Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2170 12:51:04.49M 2015-10-02T11:49:13.571Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2175 12:51:04.69M 2015-10-02T11:49:13.776Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2179 12:51:04.89M 2015-10-02T11:49:13.976Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2184 12:51:05.11M 2015-10-02T11:49:14.176Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2183 12:51:05.31M 2015-10-02T11:49:14.380Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.627 1504.2173 12:51:05.51M 2015-10-02T11:49:14.585Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2166 12:51:05.70M 2015-10-02T11:49:14.786Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2163 12:51:05.90M 2015-10-02T11:49:14.991Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2169 12:51:06.12M 2015-10-02T11:49:15.241Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2169 12:51:06.32M 2015-10-02T11:49:15.396Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2168 12:51:06.57M 2015-10-02T11:49:15.635Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2167 12:51:06.72M 2015-10-02T11:49:15.800Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2167 12:51:06.92M 2015-10-02T11:49:16.021Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2166 12:51:07.14M 2015-10-02T11:49:16.211Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2155 12:51:07.35M 2015-10-02T11:49:16.416Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2141 12:51:07.54M 2015-10-02T11:49:16.611Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.626 1504.2131 12:51:07.74M 2015-10-02T11:49:16.820Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.625 1504.2117 12:51:07.93M 2015-10-02T11:49:17.021Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.773 34.624 1504.2096 12:51:08.16M 2015-10-02T11:49:17.226Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2103 12:51:08.35M 2015-10-02T11:49:17.426Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2104 12:51:08.55M 2015-10-02T11:49:17.631Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.624 1504.2107 12:51:08.75M 2015-10-02T11:49:17.837Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.773 34.624 1504.2117 12:51:08.95M 2015-10-02T11:49:18.036Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2115 12:51:09.17M 2015-10-02T11:49:18.241Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2117 12:51:09.36M 2015-10-02T11:49:18.441Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2122 12:51:09.57M 2015-10-02T11:49:18.646Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.774 34.625 1504.2126 12:51:09.76M 2015-10-02T11:49:18.851Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2126 12:51:09.97M 2015-10-02T11:49:19.075Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.624 1504.2135 12:51:10.18M 2015-10-02T11:49:19.256Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.623 1504.2141 12:51:10.38M 2015-10-02T11:49:19.456Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.774 34.623 1504.2150 12:51:10.58M 2015-10-02T11:49:19.661Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.623 1504.2142 12:51:10.78M 2015-10-02T11:49:19.875Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.623 1504.2145 12:51:11.00M 2015-10-02T11:49:20.066Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.622 1504.2141 12:51:11.20M 2015-10-02T11:49:20.316Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.772 34.622 1504.2136 12:51:11.40M 2015-10-02T11:49:20.491Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.772 34.622 1504.2133 12:51:11.64M 2015-10-02T11:49:20.676Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.622 1504.2140 12:51:11.81M 2015-10-02T11:49:20.878Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.774 34.623 1504.2152 12:51:12.01M 2015-10-02T11:49:21.081Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.774 34.623 1504.2161 12:51:12.21M 2015-10-02T11:49:21.286Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.769 34.618 1504.2101 12:51:12.41M 2015-10-02T11:49:21.486Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.769 34.618 1504.2100 12:51:12.61M 2015-10-02T11:49:21.691Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.769 34.618 1504.2101 12:51:12.81M 2015-10-02T11:49:21.891Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.769 34.619 1504.2092 12:51:13.03M 2015-10-02T11:49:22.096Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.768 34.618 1504.2069 12:51:13.23M 2015-10-02T11:49:22.301Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.769 34.619 1504.2072 12:51:13.43M 2015-10-02T11:49:22.501Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.769 34.620 1504.2063 12:51:13.63M 2015-10-02T11:49:22.706Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.770 34.621 1504.2067 12:51:13.82M 2015-10-02T11:49:22.911Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.771 34.622 1504.2078 12:51:14.04M 2015-10-02T11:49:23.111Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.772 34.623 1504.2087 12:51:14.24M 2015-10-02T11:49:23.316Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.772 34.623 1504.2086 12:51:14.44M 2015-10-02T11:49:23.554Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.773 34.624 1504.2098 12:51:14.64M 2015-10-02T11:49:23.721Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2108 12:51:14.84M 2015-10-02T11:49:23.926Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2109 12:51:15.06M 2015-10-02T11:49:24.126Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2101 12:51:15.26M 2015-10-02T11:49:24.331Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.774 34.626 1504.2100 12:51:15.46M 2015-10-02T11:49:24.531Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.774 34.626 1504.2100 12:51:15.66M 2015-10-02T11:49:24.755Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2095 12:51:15.85M 2015-10-02T11:49:24.958Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2096 12:51:16.07M 2015-10-02T11:49:25.141Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2100 12:51:16.29M 2015-10-02T11:49:25.391Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2104 12:51:16.47M 2015-10-02T11:49:25.551Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2104 12:51:16.72M 2015-10-02T11:49:25.751Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.626 1504.2107 12:51:16.87M 2015-10-02T11:49:25.951Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.625 1504.2101 12:51:17.09M 2015-10-02T11:49:26.161Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.774 34.625 1504.2108 12:51:17.29M 2015-10-02T11:49:26.361Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2115 12:51:17.49M 2015-10-02T11:49:26.566Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2125 12:51:17.69M 2015-10-02T11:49:26.766Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2133 12:51:17.88M 2015-10-02T11:49:26.971Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.627 1504.2142 12:51:18.10M 2015-10-02T11:49:27.171Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2161 12:51:18.30M 2015-10-02T11:49:27.376Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2166 12:51:18.50M 2015-10-02T11:49:27.576Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2172 12:51:18.70M 2015-10-02T11:49:27.781Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.778 34.628 1504.2177 12:51:18.90M 2015-10-02T11:49:27.986Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2179 12:51:19.12M 2015-10-02T11:49:28.191Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.778 34.627 1504.2184 12:51:19.32M 2015-10-02T11:49:28.391Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.627 1504.2175 12:51:19.52M 2015-10-02T11:49:28.591Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2173 12:51:19.71M 2015-10-02T11:49:28.798Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2167 12:51:19.91M 2015-10-02T11:49:29.001Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.775 34.624 1504.2166 12:51:20.13M 2015-10-02T11:49:29.201Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.771 34.620 1504.2119 12:51:20.33M 2015-10-02T11:49:29.421Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.620 1504.2120 12:51:20.53M 2015-10-02T11:49:29.611Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.621 1504.2123 12:51:20.75M 2015-10-02T11:49:29.811Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.621 1504.2123 12:51:20.93M 2015-10-02T11:49:30.016Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.771 34.621 1504.2117 12:51:21.15M 2015-10-02T11:49:30.221Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.772 34.622 1504.2120 12:51:21.35M 2015-10-02T11:49:30.466Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.773 34.623 1504.2120 12:51:21.55M 2015-10-02T11:49:30.626Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2115 12:51:21.79M 2015-10-02T11:49:30.826Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2114 12:51:21.94M 2015-10-02T11:49:31.031Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2114 12:51:22.16M 2015-10-02T11:49:31.231Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.627 1504.2111 12:51:22.36M 2015-10-02T11:49:31.438Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2089 12:51:22.56M 2015-10-02T11:49:31.637Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2083 12:51:22.76M 2015-10-02T11:49:31.841Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.773 34.625 1504.2079 12:51:22.96M 2015-10-02T11:49:32.046Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.770 34.622 1504.2037 12:51:23.18M 2015-10-02T11:49:32.274Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.770 34.623 1504.2041 12:51:23.38M 2015-10-02T11:49:32.472Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.771 34.623 1504.2053 12:51:23.58M 2015-10-02T11:49:32.656Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.771 34.624 1504.2059 12:51:23.77M 2015-10-02T11:49:32.856Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.772 34.624 1504.2059 12:51:24.98M 2015-10-02T11:49:33.064Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.773 34.625 1504.2070 12:51:24.19M 2015-10-02T11:49:33.262Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.773 34.625 1504.2076 12:51:24.39M 2015-10-02T11:49:33.466Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2102 12:51:24.59M 2015-10-02T11:49:33.666Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2094 12:51:24.79M 2015-10-02T11:49:33.892Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.772 34.623 1504.2086 12:51:25.01M 2015-10-02T11:49:34.078Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2083 12:51:25.23M 2015-10-02T11:49:34.278Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2087 12:51:25.41M 2015-10-02T11:49:34.481Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.771 34.622 1504.2089 12:51:25.61M 2015-10-02T11:49:34.682Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.770 34.621 1504.2089 12:51:25.81M 2015-10-02T11:49:34.886Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.770 34.620 1504.2085 12:51:26.02M 2015-10-02T11:49:35.091Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.770 34.620 1504.2083 12:51:26.22M 2015-10-02T11:49:35.296Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.770 34.620 1504.2091 12:51:26.42M 2015-10-02T11:49:35.541Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.771 34.621 1504.2097 12:51:26.62M 2015-10-02T11:49:35.701Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.771 34.621 1504.2109 12:51:26.86M 2015-10-02T11:49:35.906Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.772 34.622 1504.2111 12:51:27.04M 2015-10-02T11:49:36.107Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.773 34.623 1504.2131 12:51:27.24M 2015-10-02T11:49:36.315Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2147 12:51:27.44M 2015-10-02T11:49:36.515Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2161 12:51:27.63M 2015-10-02T11:49:36.717Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2172 12:51:27.83M 2015-10-02T11:49:36.918Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.624 1504.2152 12:51:28.05M 2015-10-02T11:49:37.121Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.624 1504.2146 12:51:28.25M 2015-10-02T11:49:37.327Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2151 12:51:28.45M 2015-10-02T11:49:37.527Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.770 34.619 1504.2100 12:51:28.65M 2015-10-02T11:49:37.731Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.624 1504.2164 12:51:28.85M 2015-10-02T11:49:37.932Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.776 34.625 1504.2177 12:51:29.07M 2015-10-02T11:49:38.137Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.626 1504.2180 12:51:29.27M 2015-10-02T11:49:38.358Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.778 34.627 1504.2185 12:51:29.47M 2015-10-02T11:49:38.542Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.778 34.628 1504.2184 12:51:29.68M 2015-10-02T11:49:38.746Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.780 34.629 1504.2197 12:51:29.86M 2015-10-02T11:49:38.947Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.780 34.630 1504.2211 12:51:30.08M 2015-10-02T11:49:39.152Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.781 34.630 1504.2218 12:51:30.28M 2015-10-02T11:49:39.351Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.780 34.630 1504.2207 12:51:30.48M 2015-10-02T11:49:39.558Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2188 12:51:30.68M 2015-10-02T11:49:39.762Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2178 12:51:30.88M 2015-10-02T11:49:39.962Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2175 12:51:31.10M 2015-10-02T11:49:40.167Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.778 34.628 1504.2174 12:51:31.30M 2015-10-02T11:49:40.372Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.628 1504.2168 12:51:31.50M 2015-10-02T11:49:40.622Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.628 1504.2162 12:51:31.69M 2015-10-02T11:49:40.777Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.771 34.622 1504.2089 12:51:31.94M 2015-10-02T11:49:40.982Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.770 34.621 1504.2085 12:51:32.11M 2015-10-02T11:49:41.182Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.771 34.622 1504.2076 12:51:32.31M 2015-10-02T11:49:41.382Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.770 34.621 1504.2078 12:51:32.51M 2015-10-02T11:49:41.592Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.770 34.621 1504.2078 12:51:32.71M 2015-10-02T11:49:41.792Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.770 34.621 1504.2080 12:51:32.91M 2015-10-02T11:49:41.992Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.769 34.620 1504.2069 12:51:33.13M 2015-10-02T11:49:42.197Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.768 34.619 1504.2058 12:51:33.33M 2015-10-02T11:49:42.402Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.768 34.619 1504.2057 12:51:33.52M 2015-10-02T11:49:42.602Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.769 34.619 1504.2063 12:51:33.73M 2015-10-02T11:49:42.822Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.769 34.620 1504.2074 12:51:33.92M 2015-10-02T11:49:43.007Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.770 34.621 1504.2046 12:51:34.16M 2015-10-02T11:49:43.212Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.622 1504.2047 12:51:34.34M 2015-10-02T11:49:43.417Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.771 34.623 1504.2053 12:51:34.54M 2015-10-02T11:49:43.617Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.772 34.624 1504.2057 12:51:34.74M 2015-10-02T11:49:43.822Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.772 34.625 1504.2063 12:51:34.94M 2015-10-02T11:49:44.027Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.773 34.625 1504.2064 12:51:35.16M 2015-10-02T11:49:44.235Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.776 34.629 1504.2092 12:51:35.36M 2015-10-02T11:49:44.427Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.777 34.630 1504.2103 12:51:35.56M 2015-10-02T11:49:44.632Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.778 34.630 1504.2101 12:51:35.75M 2015-10-02T11:49:44.837Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.778 34.630 1504.2125 12:51:35.95M 2015-10-02T11:49:45.037Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.778 34.630 1504.2130 12:51:36.17M 2015-10-02T11:49:45.242Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.779 34.630 1504.2137 12:51:36.37M 2015-10-02T11:49:45.447Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.780 34.631 1504.2151 12:51:36.57M 2015-10-02T11:49:45.652Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.781 34.631 1504.2175 12:51:36.77M 2015-10-02T11:49:45.852Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.780 34.631 1504.2180 12:51:36.97M 2015-10-02T11:49:46.057Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.780 34.630 1504.2181 12:51:37.19M 2015-10-02T11:49:46.275Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2186 12:51:37.39M 2015-10-02T11:49:46.462Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.779 34.629 1504.2194 12:51:37.58M 2015-10-02T11:49:46.662Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.779 34.628 1504.2189 12:51:37.79M 2015-10-02T11:49:46.867Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.779 34.628 1504.2191 12:51:38.00M 2015-10-02T11:49:47.072Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.778 34.627 1504.2179 12:51:38.20M 2015-10-02T11:49:47.287Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.627 1504.2169 12:51:38.40M 2015-10-02T11:49:47.478Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2162 12:51:38.61M 2015-10-02T11:49:47.677Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.777 34.627 1504.2158 12:51:38.80M 2015-10-02T11:49:47.879Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2155 12:51:39.02M 2015-10-02T11:49:48.082Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2151 12:51:39.21M 2015-10-02T11:49:48.287Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.627 1504.2148 12:51:39.41M 2015-10-02T11:49:48.487Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2134 12:51:39.62M 2015-10-02T11:49:48.692Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2139 12:51:39.81M 2015-10-02T11:49:48.897Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.775 34.626 1504.2144 12:51:40.03M 2015-10-02T11:49:49.102Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.626 1504.2137 12:51:40.23M 2015-10-02T11:49:49.302Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2128 12:51:40.43M 2015-10-02T11:49:49.507Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2123 12:51:40.63M 2015-10-02T11:49:49.712Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.625 1504.2123 12:51:40.83M 2015-10-02T11:49:49.912Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2128 12:51:41.05M 2015-10-02T11:49:50.117Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.624 1504.2130 12:51:41.25M 2015-10-02T11:49:50.317Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.774 34.624 1504.2142 12:51:41.45M 2015-10-02T11:49:50.522Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.773 34.623 1504.2145 12:51:41.65M 2015-10-02T11:49:50.722Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.774 34.623 1504.2150 12:51:41.84M 2015-10-02T11:49:50.938Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2158 12:51:42.06M 2015-10-02T11:49:51.132Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.625 1504.2108 12:51:42.26M 2015-10-02T11:49:51.332Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.774 34.625 1504.2109 12:51:42.46M 2015-10-02T11:49:51.537Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2098 12:51:42.66M 2015-10-02T11:49:51.752Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2095 12:51:42.86M 2015-10-02T11:49:51.942Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.773 34.624 1504.2083 12:51:43.09M 2015-10-02T11:49:52.142Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2078 12:51:43.28M 2015-10-02T11:49:52.347Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.625 1504.2078 12:51:43.47M 2015-10-02T11:49:52.547Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.773 34.625 1504.2075 12:51:43.67M 2015-10-02T11:49:52.752Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2074 12:51:43.87M 2015-10-02T11:49:52.954Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2084 12:51:44.09M 2015-10-02T11:49:53.158Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2085 12:51:44.29M 2015-10-02T11:49:53.362Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.624 1504.2094 12:51:44.49M 2015-10-02T11:49:53.567Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.624 1504.2100 12:51:44.69M 2015-10-02T11:49:53.767Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.768 34.620 1504.2053 12:51:44.89M 2015-10-02T11:49:53.972Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.768 34.619 1504.2058 12:51:45.11M 2015-10-02T11:49:54.177Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.768 34.619 1504.2072 12:51:45.31M 2015-10-02T11:49:54.395Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.768 34.619 1504.2080 12:51:45.51M 2015-10-02T11:49:54.582Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.768 34.619 1504.2073 12:51:45.71M 2015-10-02T11:49:54.787Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.768 34.618 1504.2078 12:51:45.90M 2015-10-02T11:49:54.987Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.768 34.618 1504.2078 12:51:46.12M 2015-10-02T11:49:55.192Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.768 34.618 1504.2076 12:51:46.32M 2015-10-02T11:49:55.395Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2081 12:51:46.52M 2015-10-02T11:49:55.592Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.770 34.620 1504.2087 12:51:46.72M 2015-10-02T11:49:55.799Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.620 1504.2098 12:51:46.92M 2015-10-02T11:49:56.002Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.772 34.622 1504.2113 12:51:47.14M 2015-10-02T11:49:56.222Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.623 1504.2128 12:51:47.33M 2015-10-02T11:49:56.407Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.624 1504.2135 12:51:47.55M 2015-10-02T11:49:56.612Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2148 12:51:47.73M 2015-10-02T11:49:56.812Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.626 1504.2155 12:51:47.93M 2015-10-02T11:49:57.017Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.777 34.627 1504.2162 12:51:48.15M 2015-10-02T11:49:57.235Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.777 34.626 1504.2201 12:51:48.35M 2015-10-02T11:49:57.422Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.777 34.625 1504.2208 12:51:48.55M 2015-10-02T11:49:57.622Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.625 1504.2214 12:51:48.75M 2015-10-02T11:49:57.833Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.778 34.626 1504.2220 12:51:48.94M 2015-10-02T11:49:58.033Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.778 34.626 1504.2229 12:51:49.17M 2015-10-02T11:49:58.238Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.626 1504.2235 12:51:49.36M 2015-10-02T11:49:58.443Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.626 1504.2242 12:51:49.56M 2015-10-02T11:49:58.675Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.627 1504.2252 12:51:49.76M 2015-10-02T11:49:58.847Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.780 34.627 1504.2251 12:51:49.96M 2015-10-02T11:49:59.047Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.780 34.627 1504.2246 12:51:50.18M 2015-10-02T11:49:59.252Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.627 1504.2239 12:51:50.38M 2015-10-02T11:49:59.457Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.779 34.627 1504.2234 12:51:50.58M 2015-10-02T11:49:59.657Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.779 34.627 1504.2219 12:51:50.78M 2015-10-02T11:49:59.857Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.627 1504.2216 12:51:51.00M 2015-10-02T11:50:00.062Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.627 1504.2211 12:51:51.20M 2015-10-02T11:50:00.267Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2206 12:51:51.40M 2015-10-02T11:50:00.467Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2201 12:51:51.59M 2015-10-02T11:50:00.688Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2198 12:51:51.79M 2015-10-02T11:50:00.878Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.626 1504.2195 12:51:52.03M 2015-10-02T11:50:01.079Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.777 34.626 1504.2196 12:51:52.21M 2015-10-02T11:50:01.283Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.777 34.626 1504.2194 12:51:52.41M 2015-10-02T11:50:01.482Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.777 34.626 1504.2200 12:51:52.61M 2015-10-02T11:50:01.688Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.625 1504.2195 12:51:52.81M 2015-10-02T11:50:01.893Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.776 34.625 1504.2181 12:51:53.03M 2015-10-02T11:50:02.093Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2172 12:51:53.23M 2015-10-02T11:50:02.298Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2162 12:51:53.43M 2015-10-02T11:50:02.498Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2161 12:51:53.62M 2015-10-02T11:50:02.703Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.625 1504.2157 12:51:53.82M 2015-10-02T11:50:02.908Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2167 12:51:54.04M 2015-10-02T11:50:03.108Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.625 1504.2169 12:51:54.24M 2015-10-02T11:50:03.313Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.625 1504.2162 12:51:54.44M 2015-10-02T11:50:03.513Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2164 12:51:54.64M 2015-10-02T11:50:03.718Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2159 12:51:54.84M 2015-10-02T11:50:03.918Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2156 12:51:55.06M 2015-10-02T11:50:04.123Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2152 12:51:55.26M 2015-10-02T11:50:04.328Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2153 12:51:55.45M 2015-10-02T11:50:04.533Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2151 12:51:55.66M 2015-10-02T11:50:04.733Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2141 12:51:55.85M 2015-10-02T11:50:04.938Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2145 12:51:56.07M 2015-10-02T11:50:05.159Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2145 12:51:56.27M 2015-10-02T11:50:05.343Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2144 12:51:56.49M 2015-10-02T11:50:05.543Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.776 34.626 1504.2137 12:51:56.67M 2015-10-02T11:50:05.755Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2139 12:51:56.87M 2015-10-02T11:50:05.953Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.775 34.626 1504.2126 12:51:57.09M 2015-10-02T11:50:06.153Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.626 1504.2123 12:51:57.29M 2015-10-02T11:50:06.359Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2118 12:51:57.48M 2015-10-02T11:50:06.558Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2120 12:51:57.68M 2015-10-02T11:50:06.763Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2119 12:51:57.88M 2015-10-02T11:50:06.995Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.626 1504.2123 12:51:58.10M 2015-10-02T11:50:07.168Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.625 1504.2118 12:51:58.30M 2015-10-02T11:50:07.373Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.625 1504.2113 12:51:58.50M 2015-10-02T11:50:07.578Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.625 1504.2118 12:51:58.70M 2015-10-02T11:50:07.778Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2111 12:51:58.90M 2015-10-02T11:50:07.983Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2111 12:51:59.12M 2015-10-02T11:50:08.183Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2112 12:51:59.32M 2015-10-02T11:50:08.388Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2117 12:51:59.51M 2015-10-02T11:50:08.593Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2115 12:51:59.71M 2015-10-02T11:50:08.793Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2124 12:51:59.91M 2015-10-02T11:50:08.999Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.624 1504.2123 12:52:00.13M 2015-10-02T11:50:09.198Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2122 12:52:00.33M 2015-10-02T11:50:09.403Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2111 12:52:00.53M 2015-10-02T11:50:09.623Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.625 1504.2113 12:52:00.73M 2015-10-02T11:50:09.808Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2126 12:52:00.95M 2015-10-02T11:50:10.013Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.775 34.626 1504.2129 12:52:01.15M 2015-10-02T11:50:10.213Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2130 12:52:01.35M 2015-10-02T11:50:10.418Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.776 34.628 1504.2124 12:52:01.54M 2015-10-02T11:50:10.618Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.777 34.628 1504.2125 12:52:01.74M 2015-10-02T11:50:10.823Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.777 34.628 1504.2125 12:52:01.94M 2015-10-02T11:50:11.028Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.776 34.628 1504.2115 12:52:02.16M 2015-10-02T11:50:11.228Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.776 34.627 1504.2113 12:52:02.36M 2015-10-02T11:50:11.433Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2106 12:52:02.56M 2015-10-02T11:50:11.633Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.625 1504.2091 12:52:02.76M 2015-10-02T11:50:11.838Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2081 12:52:02.96M 2015-10-02T11:50:12.043Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2078 12:52:03.17M 2015-10-02T11:50:12.248Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2076 12:52:03.37M 2015-10-02T11:50:12.448Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.624 1504.2078 12:52:03.57M 2015-10-02T11:50:12.648Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.772 34.624 1504.2075 12:52:03.77M 2015-10-02T11:50:12.848Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.772 34.623 1504.2064 12:52:03.97M 2015-10-02T11:50:13.058Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.771 34.623 1504.2053 12:52:04.19M 2015-10-02T11:50:13.258Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.770 34.623 1504.2039 12:52:04.39M 2015-10-02T11:50:13.463Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.770 34.623 1504.2035 12:52:04.59M 2015-10-02T11:50:13.668Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.770 34.622 1504.2045 12:52:04.79M 2015-10-02T11:50:13.868Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.771 34.622 1504.2064 12:52:05.01M 2015-10-02T11:50:14.088Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.771 34.623 1504.2069 12:52:05.21M 2015-10-02T11:50:14.273Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.772 34.623 1504.2070 12:52:05.42M 2015-10-02T11:50:14.478Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.772 34.624 1504.2073 12:52:05.60M 2015-10-02T11:50:14.678Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.773 34.625 1504.2085 12:52:05.80M 2015-10-02T11:50:14.883Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.773 34.625 1504.2085 12:52:06.02M 2015-10-02T11:50:15.088Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.773 34.625 1504.2085 12:52:06.22M 2015-10-02T11:50:15.288Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.780 34.631 1504.2173 12:52:06.42M 2015-10-02T11:50:15.493Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.781 34.631 1504.2181 12:52:06.62M 2015-10-02T11:50:15.693Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.781 34.631 1504.2179 12:52:06.82M 2015-10-02T11:50:15.898Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.780 34.631 1504.2181 12:52:07.04M 2015-10-02T11:50:16.103Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.780 34.630 1504.2185 12:52:07.23M 2015-10-02T11:50:16.303Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.780 34.630 1504.2183 12:52:07.43M 2015-10-02T11:50:16.508Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.780 34.630 1504.2194 12:52:07.63M 2015-10-02T11:50:16.708Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.780 34.630 1504.2195 12:52:07.83M 2015-10-02T11:50:16.908Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2181 12:52:08.05M 2015-10-02T11:50:17.113Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.778 34.628 1504.2166 12:52:08.25M 2015-10-02T11:50:17.318Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2156 12:52:08.45M 2015-10-02T11:50:17.518Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2137 12:52:08.65M 2015-10-02T11:50:17.728Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.625 1504.2125 12:52:08.84M 2015-10-02T11:50:17.928Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2120 12:52:09.07M 2015-10-02T11:50:18.133Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.622 1504.2114 12:52:09.27M 2015-10-02T11:50:18.338Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.772 34.622 1504.2106 12:52:09.47M 2015-10-02T11:50:18.553Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.771 34.621 1504.2109 12:52:09.66M 2015-10-02T11:50:18.738Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.771 34.621 1504.2111 12:52:09.88M 2015-10-02T11:50:18.943Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.771 34.621 1504.2107 12:52:10.08M 2015-10-02T11:50:19.148Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.772 34.622 1504.2113 12:52:10.28M 2015-10-02T11:50:19.353Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.772 34.622 1504.2130 12:52:10.48M 2015-10-02T11:50:19.553Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.622 1504.2128 12:52:10.68M 2015-10-02T11:50:19.758Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.773 34.622 1504.2126 12:52:10.88M 2015-10-02T11:50:19.958Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.773 34.622 1504.2123 12:52:11.10M 2015-10-02T11:50:20.163Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.773 34.622 1504.2134 12:52:11.29M 2015-10-02T11:50:20.368Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.773 34.623 1504.2135 12:52:11.49M 2015-10-02T11:50:20.568Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.623 1504.2136 12:52:11.69M 2015-10-02T11:50:20.773Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2133 12:52:11.89M 2015-10-02T11:50:20.973Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.622 1504.2120 12:52:12.11M 2015-10-02T11:50:21.178Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2120 12:52:12.31M 2015-10-02T11:50:21.383Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.773 34.623 1504.2120 12:52:12.51M 2015-10-02T11:50:21.594Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2129 12:52:12.71M 2015-10-02T11:50:21.788Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2134 12:52:12.91M 2015-10-02T11:50:21.993Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.623 1504.2136 12:52:13.13M 2015-10-02T11:50:22.194Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.779 34.628 1504.2202 12:52:13.33M 2015-10-02T11:50:22.394Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2206 12:52:13.52M 2015-10-02T11:50:22.598Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.630 1504.2211 12:52:13.72M 2015-10-02T11:50:22.804Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2209 12:52:13.92M 2015-10-02T11:50:23.024Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2207 12:52:14.14M 2015-10-02T11:50:23.209Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2196 12:52:14.36M 2015-10-02T11:50:23.413Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.780 34.629 1504.2198 12:52:14.54M 2015-10-02T11:50:23.635Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.629 1504.2195 12:52:14.74M 2015-10-02T11:50:23.818Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.628 1504.2191 12:52:14.93M 2015-10-02T11:50:24.018Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2192 12:52:15.16M 2015-10-02T11:50:24.223Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2188 12:52:15.35M 2015-10-02T11:50:24.429Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.625 1504.2186 12:52:15.55M 2015-10-02T11:50:24.629Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.776 34.625 1504.2177 12:52:15.75M 2015-10-02T11:50:24.835Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.775 34.624 1504.2157 12:52:15.95M 2015-10-02T11:50:25.034Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.623 1504.2139 12:52:16.17M 2015-10-02T11:50:25.239Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.765 34.615 1504.2037 12:52:16.37M 2015-10-02T11:50:25.444Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.764 34.614 1504.2032 12:52:16.57M 2015-10-02T11:50:25.644Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.763 34.614 1504.2029 12:52:16.77M 2015-10-02T11:50:25.844Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.769 34.619 1504.2080 12:52:16.97M 2015-10-02T11:50:26.049Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.770 34.620 1504.2084 12:52:17.18M 2015-10-02T11:50:26.254Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2094 12:52:17.38M 2015-10-02T11:50:26.454Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.623 1504.2109 12:52:17.58M 2015-10-02T11:50:26.659Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2123 12:52:17.78M 2015-10-02T11:50:26.864Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.624 1504.2133 12:52:18.00M 2015-10-02T11:50:27.064Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2137 12:52:18.20M 2015-10-02T11:50:27.269Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.626 1504.2144 12:52:18.40M 2015-10-02T11:50:27.489Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2141 12:52:18.60M 2015-10-02T11:50:27.674Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.625 1504.2141 12:52:18.81M 2015-10-02T11:50:27.879Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.775 34.625 1504.2145 12:52:19.01M 2015-10-02T11:50:28.079Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.774 34.626 1504.2092 12:52:19.21M 2015-10-02T11:50:28.284Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.774 34.626 1504.2083 12:52:19.41M 2015-10-02T11:50:28.484Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.774 34.627 1504.2079 12:52:19.61M 2015-10-02T11:50:28.689Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.774 34.627 1504.2075 12:52:19.81M 2015-10-02T11:50:28.894Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2081 12:52:20.03M 2015-10-02T11:50:29.099Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.774 34.626 1504.2072 12:52:20.23M 2015-10-02T11:50:29.294Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.774 34.626 1504.2053 12:52:20.43M 2015-10-02T11:50:29.499Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.773 34.626 1504.2051 12:52:20.62M 2015-10-02T11:50:29.704Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.773 34.626 1504.2056 12:52:20.83M 2015-10-02T11:50:29.909Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.773 34.625 1504.2073 12:52:21.05M 2015-10-02T11:50:30.109Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2090 12:52:21.24M 2015-10-02T11:50:30.314Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2101 12:52:21.44M 2015-10-02T11:50:30.519Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.774 34.625 1504.2107 12:52:21.64M 2015-10-02T11:50:30.719Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.625 1504.2118 12:52:21.84M 2015-10-02T11:50:30.924Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.625 1504.2120 12:52:22.06M 2015-10-02T11:50:31.124Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.774 34.625 1504.2134 12:52:22.26M 2015-10-02T11:50:31.329Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.625 1504.2128 12:52:22.46M 2015-10-02T11:50:31.529Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.624 1504.2128 12:52:22.66M 2015-10-02T11:50:31.734Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.624 1504.2126 12:52:22.85M 2015-10-02T11:50:31.954Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2129 12:52:23.07M 2015-10-02T11:50:32.139Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2130 12:52:23.29M 2015-10-02T11:50:32.354Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2129 12:52:23.47M 2015-10-02T11:50:32.549Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.773 34.623 1504.2122 12:52:23.67M 2015-10-02T11:50:32.749Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.773 34.623 1504.2123 12:52:23.87M 2015-10-02T11:50:32.954Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2115 12:52:24.09M 2015-10-02T11:50:33.159Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2106 12:52:24.29M 2015-10-02T11:50:33.359Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2106 12:52:24.49M 2015-10-02T11:50:33.559Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2097 12:52:24.69M 2015-10-02T11:50:33.764Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.773 34.624 1504.2097 12:52:24.88M 2015-10-02T11:50:33.969Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.773 34.624 1504.2098 12:52:25.10M 2015-10-02T11:50:34.174Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2109 12:52:25.30M 2015-10-02T11:50:34.395Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.773 34.623 1504.2107 12:52:25.51M 2015-10-02T11:50:34.579Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2098 12:52:25.70M 2015-10-02T11:50:34.779Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2100 12:52:25.90M 2015-10-02T11:50:34.984Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.623 1504.2103 12:52:26.12M 2015-10-02T11:50:35.184Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2111 12:52:26.32M 2015-10-02T11:50:35.389Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2112 12:52:26.52M 2015-10-02T11:50:35.594Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2122 12:52:26.72M 2015-10-02T11:50:35.799Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2133 12:52:26.92M 2015-10-02T11:50:35.999Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.623 1504.2148 12:52:27.14M 2015-10-02T11:50:36.204Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.623 1504.2155 12:52:27.33M 2015-10-02T11:50:36.419Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2161 12:52:27.53M 2015-10-02T11:50:36.609Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.774 34.623 1504.2166 12:52:27.75M 2015-10-02T11:50:36.809Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2150 12:52:27.93M 2015-10-02T11:50:37.014Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.774 34.623 1504.2155 12:52:28.15M 2015-10-02T11:50:37.219Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.774 34.623 1504.2162 12:52:28.35M 2015-10-02T11:50:37.419Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.775 34.624 1504.2156 12:52:28.55M 2015-10-02T11:50:37.619Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.775 34.624 1504.2158 12:52:28.75M 2015-10-02T11:50:37.829Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.624 1504.2152 12:52:28.94M 2015-10-02T11:50:38.029Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.625 1504.2153 12:52:29.16M 2015-10-02T11:50:38.229Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.625 1504.2145 12:52:29.36M 2015-10-02T11:50:38.434Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2131 12:52:29.56M 2015-10-02T11:50:38.641Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.775 34.626 1504.2115 12:52:29.76M 2015-10-02T11:50:38.844Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.775 34.626 1504.2111 12:52:29.96M 2015-10-02T11:50:39.044Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2109 12:52:30.18M 2015-10-02T11:50:39.249Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2114 12:52:30.38M 2015-10-02T11:50:39.449Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2117 12:52:30.58M 2015-10-02T11:50:39.654Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2125 12:52:30.78M 2015-10-02T11:50:39.854Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2126 12:52:31.00M 2015-10-02T11:50:40.074Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2128 12:52:31.19M 2015-10-02T11:50:40.259Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.626 1504.2125 12:52:31.39M 2015-10-02T11:50:40.464Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2126 12:52:31.59M 2015-10-02T11:50:40.669Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2128 12:52:31.79M 2015-10-02T11:50:40.889Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.774 34.625 1504.2120 12:52:32.01M 2015-10-02T11:50:41.074Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2126 12:52:32.23M 2015-10-02T11:50:41.279Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.774 34.624 1504.2123 12:52:32.41M 2015-10-02T11:50:41.479Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2141 12:52:32.61M 2015-10-02T11:50:41.684Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2152 12:52:32.81M 2015-10-02T11:50:41.915Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2158 12:52:33.03M 2015-10-02T11:50:42.089Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2167 12:52:33.22M 2015-10-02T11:50:42.294Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.774 34.622 1504.2159 12:52:33.42M 2015-10-02T11:50:42.494Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.774 34.623 1504.2155 12:52:33.62M 2015-10-02T11:50:42.699Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.774 34.622 1504.2153 12:52:33.82M 2015-10-02T11:50:42.904Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.773 34.622 1504.2151 12:52:34.04M 2015-10-02T11:50:43.104Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.774 34.623 1504.2145 12:52:34.24M 2015-10-02T11:50:43.309Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.623 1504.2147 12:52:34.44M 2015-10-02T11:50:43.514Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.773 34.623 1504.2147 12:52:34.64M 2015-10-02T11:50:43.714Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2148 12:52:34.84M 2015-10-02T11:50:43.914Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2161 12:52:35.05M 2015-10-02T11:50:44.119Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.624 1504.2164 12:52:35.25M 2015-10-02T11:50:44.324Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.624 1504.2166 12:52:35.45M 2015-10-02T11:50:44.524Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.775 34.624 1504.2163 12:52:35.65M 2015-10-02T11:50:44.729Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.775 34.624 1504.2162 12:52:35.85M 2015-10-02T11:50:44.929Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.624 1504.2156 12:52:36.07M 2015-10-02T11:50:45.134Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.775 34.624 1504.2150 12:52:36.27M 2015-10-02T11:50:45.354Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.775 34.627 1504.2096 12:52:36.47M 2015-10-02T11:50:45.539Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.775 34.626 1504.2087 12:52:36.68M 2015-10-02T11:50:45.744Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.775 34.627 1504.2085 12:52:36.87M 2015-10-02T11:50:45.949Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.774 34.627 1504.2083 12:52:37.08M 2015-10-02T11:50:46.149Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.774 34.627 1504.2064 12:52:37.28M 2015-10-02T11:50:46.354Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.774 34.626 1504.2070 12:52:37.48M 2015-10-02T11:50:46.554Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.774 34.626 1504.2070 12:52:37.68M 2015-10-02T11:50:46.760Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.774 34.626 1504.2067 12:52:37.88M 2015-10-02T11:50:46.960Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.773 34.625 1504.2070 12:52:38.10M 2015-10-02T11:50:47.164Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.772 34.625 1504.2069 12:52:38.29M 2015-10-02T11:50:47.364Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.625 1504.2076 12:52:38.50M 2015-10-02T11:50:47.570Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2089 12:52:38.69M 2015-10-02T11:50:47.775Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2096 12:52:38.90M 2015-10-02T11:50:47.975Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.624 1504.2101 12:52:39.11M 2015-10-02T11:50:48.180Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.773 34.624 1504.2100 12:52:39.31M 2015-10-02T11:50:48.385Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.623 1504.2118 12:52:39.51M 2015-10-02T11:50:48.584Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2122 12:52:39.71M 2015-10-02T11:50:48.790Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2118 12:52:39.91M 2015-10-02T11:50:48.995Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.782 34.632 1504.2207 12:52:40.13M 2015-10-02T11:50:49.195Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.781 34.631 1504.2198 12:52:40.33M 2015-10-02T11:50:49.400Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.781 34.631 1504.2197 12:52:40.53M 2015-10-02T11:50:49.621Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.780 34.631 1504.2184 12:52:40.73M 2015-10-02T11:50:49.820Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.780 34.630 1504.2178 12:52:40.92M 2015-10-02T11:50:50.010Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.779 34.629 1504.2177 12:52:41.16M 2015-10-02T11:50:50.210Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.779 34.629 1504.2169 12:52:41.34M 2015-10-02T11:50:50.410Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.778 34.628 1504.2161 12:52:41.54M 2015-10-02T11:50:50.615Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.628 1504.2150 12:52:41.74M 2015-10-02T11:50:50.820Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.778 34.628 1504.2155 12:52:41.94M 2015-10-02T11:50:51.020Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.629 1504.2153 12:52:42.16M 2015-10-02T11:50:51.225Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.629 1504.2155 12:52:42.36M 2015-10-02T11:50:51.430Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.629 1504.2155 12:52:42.56M 2015-10-02T11:50:51.635Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.629 1504.2163 12:52:42.76M 2015-10-02T11:50:51.835Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.628 1504.2164 12:52:42.96M 2015-10-02T11:50:52.040Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2162 12:52:43.18M 2015-10-02T11:50:52.240Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2166 12:52:43.37M 2015-10-02T11:50:52.445Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2159 12:52:43.57M 2015-10-02T11:50:52.645Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2162 12:52:43.77M 2015-10-02T11:50:52.850Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.627 1504.2164 12:52:43.97M 2015-10-02T11:50:53.075Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2164 12:52:44.19M 2015-10-02T11:50:53.260Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.776 34.626 1504.2155 12:52:44.39M 2015-10-02T11:50:53.460Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.776 34.624 1504.2190 12:52:44.59M 2015-10-02T11:50:53.660Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.776 34.624 1504.2192 12:52:44.79M 2015-10-02T11:50:53.865Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.623 1504.2181 12:52:45.00M 2015-10-02T11:50:54.065Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.775 34.623 1504.2184 12:52:45.20M 2015-10-02T11:50:54.290Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.775 34.623 1504.2170 12:52:45.40M 2015-10-02T11:50:54.475Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.775 34.624 1504.2168 12:52:45.62M 2015-10-02T11:50:54.675Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.775 34.624 1504.2170 12:52:45.80M 2015-10-02T11:50:54.880Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.775 34.624 1504.2177 12:52:46.02M 2015-10-02T11:50:55.085Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.776 34.625 1504.2180 12:52:46.22M 2015-10-02T11:50:55.285Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.776 34.625 1504.2181 12:52:46.42M 2015-10-02T11:50:55.490Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2170 12:52:46.61M 2015-10-02T11:50:55.690Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.625 1504.2158 12:52:46.81M 2015-10-02T11:50:55.915Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2158 12:52:47.03M 2015-10-02T11:50:56.095Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2153 12:52:47.23M 2015-10-02T11:50:56.300Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2151 12:52:47.43M 2015-10-02T11:50:56.505Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2151 12:52:47.63M 2015-10-02T11:50:56.705Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2159 12:52:47.83M 2015-10-02T11:50:56.910Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2161 12:52:48.05M 2015-10-02T11:50:57.115Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2159 12:52:48.25M 2015-10-02T11:50:57.315Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2156 12:52:48.45M 2015-10-02T11:50:57.520Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2161 12:52:48.65M 2015-10-02T11:50:57.755Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2144 12:52:48.84M 2015-10-02T11:50:57.925Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2136 12:52:49.07M 2015-10-02T11:50:58.130Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2133 12:52:49.26M 2015-10-02T11:50:58.330Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2135 12:52:49.46M 2015-10-02T11:50:58.535Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.626 1504.2140 12:52:49.66M 2015-10-02T11:50:58.755Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2147 12:52:49.86M 2015-10-02T11:50:58.940Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.776 34.627 1504.2120 12:52:50.10M 2015-10-02T11:50:59.145Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.776 34.627 1504.2118 12:52:50.28M 2015-10-02T11:50:59.345Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.775 34.626 1504.2109 12:52:50.48M 2015-10-02T11:50:59.550Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.775 34.626 1504.2104 12:52:50.67M 2015-10-02T11:50:59.755Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.774 34.626 1504.2094 12:52:50.88M 2015-10-02T11:50:59.955Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.774 34.626 1504.2090 12:52:51.09M 2015-10-02T11:51:00.160Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.774 34.626 1504.2078 12:52:51.29M 2015-10-02T11:51:00.360Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.775 34.627 1504.2073 12:52:51.49M 2015-10-02T11:51:00.565Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.775 34.627 1504.2080 12:52:51.69M 2015-10-02T11:51:00.770Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.775 34.626 1504.2081 12:52:51.89M 2015-10-02T11:51:00.970Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.775 34.626 1504.2085 12:52:52.11M 2015-10-02T11:51:01.170Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.626 1504.2086 12:52:52.31M 2015-10-02T11:51:01.395Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.625 1504.2083 12:52:52.50M 2015-10-02T11:51:01.580Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.625 1504.2079 12:52:52.70M 2015-10-02T11:51:01.785Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.773 34.625 1504.2078 12:52:52.90M 2015-10-02T11:51:01.985Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.625 1504.2083 12:52:53.12M 2015-10-02T11:51:02.185Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.625 1504.2091 12:52:53.32M 2015-10-02T11:51:02.390Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.625 1504.2090 12:52:53.52M 2015-10-02T11:51:02.597Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2090 12:52:53.72M 2015-10-02T11:51:02.800Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2087 12:52:53.92M 2015-10-02T11:51:03.035Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.774 34.626 1504.2090 12:52:54.14M 2015-10-02T11:51:03.220Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.775 34.627 1504.2098 12:52:54.34M 2015-10-02T11:51:03.410Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.775 34.627 1504.2106 12:52:54.55M 2015-10-02T11:51:03.610Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.627 1504.2106 12:52:54.74M 2015-10-02T11:51:03.815Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.627 1504.2112 12:52:54.93M 2015-10-02T11:51:04.015Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2117 12:52:55.15M 2015-10-02T11:51:04.220Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2126 12:52:55.35M 2015-10-02T11:51:04.435Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2130 12:52:55.55M 2015-10-02T11:51:04.625Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2136 12:52:55.75M 2015-10-02T11:51:04.825Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.776 34.627 1504.2133 12:52:55.95M 2015-10-02T11:51:05.030Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.777 34.628 1504.2141 12:52:56.17M 2015-10-02T11:51:05.235Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2150 12:52:56.37M 2015-10-02T11:51:05.440Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2159 12:52:56.57M 2015-10-02T11:51:05.641Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.624 1504.2130 12:52:56.77M 2015-10-02T11:51:05.845Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2139 12:52:56.96M 2015-10-02T11:51:06.045Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2142 12:52:57.18M 2015-10-02T11:51:06.250Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2139 12:52:57.38M 2015-10-02T11:51:06.455Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2158 12:52:57.58M 2015-10-02T11:51:06.655Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.774 34.623 1504.2153 12:52:57.78M 2015-10-02T11:51:06.860Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2144 12:52:58.00M 2015-10-02T11:51:07.060Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2135 12:52:58.20M 2015-10-02T11:51:07.265Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2128 12:52:58.40M 2015-10-02T11:51:07.470Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2122 12:52:58.59M 2015-10-02T11:51:07.686Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.773 34.623 1504.2114 12:52:58.80M 2015-10-02T11:51:07.877Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.773 34.623 1504.2112 12:52:59.03M 2015-10-02T11:51:08.076Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.773 34.623 1504.2101 12:52:59.21M 2015-10-02T11:51:08.281Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.773 34.623 1504.2090 12:52:59.41M 2015-10-02T11:51:08.515Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.773 34.624 1504.2086 12:52:59.61M 2015-10-02T11:51:08.685Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.773 34.624 1504.2081 12:52:59.81M 2015-10-02T11:51:08.885Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.773 34.624 1504.2075 12:53:00.03M 2015-10-02T11:51:09.095Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.772 34.624 1504.2068 12:53:00.23M 2015-10-02T11:51:09.295Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.772 34.624 1504.2073 12:53:00.43M 2015-10-02T11:51:09.500Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.772 34.624 1504.2069 12:53:00.62M 2015-10-02T11:51:09.700Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.772 34.623 1504.2059 12:53:00.83M 2015-10-02T11:51:09.905Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.771 34.623 1504.2057 12:53:01.04M 2015-10-02T11:51:10.105Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.771 34.623 1504.2059 12:53:01.24M 2015-10-02T11:51:10.311Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.771 34.622 1504.2065 12:53:01.44M 2015-10-02T11:51:10.511Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2068 12:53:01.64M 2015-10-02T11:51:10.716Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2068 12:53:01.84M 2015-10-02T11:51:10.937Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2072 12:53:02.06M 2015-10-02T11:51:11.121Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2074 12:53:02.26M 2015-10-02T11:51:11.325Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.770 34.621 1504.2068 12:53:02.46M 2015-10-02T11:51:11.526Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.770 34.621 1504.2069 12:53:02.66M 2015-10-02T11:51:11.730Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.770 34.621 1504.2065 12:53:02.85M 2015-10-02T11:51:11.936Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.770 34.621 1504.2061 12:53:03.07M 2015-10-02T11:51:12.156Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.770 34.621 1504.2067 12:53:03.27M 2015-10-02T11:51:12.341Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.621 1504.2063 12:53:03.49M 2015-10-02T11:51:12.546Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.621 1504.2068 12:53:03.67M 2015-10-02T11:51:12.746Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.770 34.622 1504.2072 12:53:03.87M 2015-10-02T11:51:12.951Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.622 1504.2086 12:53:04.09M 2015-10-02T11:51:13.157Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.771 34.622 1504.2078 12:53:04.29M 2015-10-02T11:51:13.351Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.772 34.623 1504.2076 12:53:04.49M 2015-10-02T11:51:13.561Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.772 34.623 1504.2084 12:53:04.68M 2015-10-02T11:51:13.761Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.773 34.624 1504.2095 12:53:04.88M 2015-10-02T11:51:13.966Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2107 12:53:05.10M 2015-10-02T11:51:14.166Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2118 12:53:05.30M 2015-10-02T11:51:14.371Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2136 12:53:05.50M 2015-10-02T11:51:14.571Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2153 12:53:05.70M 2015-10-02T11:51:14.776Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.626 1504.2159 12:53:05.90M 2015-10-02T11:51:14.976Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2169 12:53:06.12M 2015-10-02T11:51:15.181Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.627 1504.2173 12:53:06.32M 2015-10-02T11:51:15.386Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.627 1504.2172 12:53:06.51M 2015-10-02T11:51:15.591Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2173 12:53:06.71M 2015-10-02T11:51:15.791Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2174 12:53:06.91M 2015-10-02T11:51:15.996Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.627 1504.2170 12:53:07.13M 2015-10-02T11:51:16.201Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2164 12:53:07.33M 2015-10-02T11:51:16.401Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.626 1504.2166 12:53:07.53M 2015-10-02T11:51:16.621Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.626 1504.2161 12:53:07.73M 2015-10-02T11:51:16.806Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.627 1504.2159 12:53:07.94M 2015-10-02T11:51:17.011Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.627 1504.2163 12:53:08.14M 2015-10-02T11:51:17.211Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.627 1504.2155 12:53:08.35M 2015-10-02T11:51:17.416Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.627 1504.2147 12:53:08.54M 2015-10-02T11:51:17.621Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2147 12:53:08.74M 2015-10-02T11:51:17.821Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2148 12:53:08.94M 2015-10-02T11:51:18.026Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2146 12:53:09.16M 2015-10-02T11:51:18.231Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.627 1504.2141 12:53:09.36M 2015-10-02T11:51:18.435Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.627 1504.2128 12:53:09.56M 2015-10-02T11:51:18.631Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.627 1504.2134 12:53:09.76M 2015-10-02T11:51:18.839Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2135 12:53:09.96M 2015-10-02T11:51:19.041Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.628 1504.2139 12:53:10.18M 2015-10-02T11:51:19.246Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.628 1504.2140 12:53:10.38M 2015-10-02T11:51:19.446Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2139 12:53:10.58M 2015-10-02T11:51:19.651Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.626 1504.2134 12:53:10.77M 2015-10-02T11:51:19.856Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.626 1504.2129 12:53:10.97M 2015-10-02T11:51:20.056Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.775 34.626 1504.2120 12:53:11.19M 2015-10-02T11:51:20.256Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.775 34.626 1504.2125 12:53:11.39M 2015-10-02T11:51:20.474Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.775 34.626 1504.2126 12:53:11.59M 2015-10-02T11:51:20.666Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2129 12:53:11.79M 2015-10-02T11:51:20.866Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.627 1504.2134 12:53:12.01M 2015-10-02T11:51:21.086Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2146 12:53:12.21M 2015-10-02T11:51:21.276Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2152 12:53:12.42M 2015-10-02T11:51:21.481Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2163 12:53:12.61M 2015-10-02T11:51:21.715Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2166 12:53:12.81M 2015-10-02T11:51:21.881Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2167 12:53:13.02M 2015-10-02T11:51:22.081Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2173 12:53:13.22M 2015-10-02T11:51:22.291Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2177 12:53:13.42M 2015-10-02T11:51:22.491Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.630 1504.2179 12:53:13.62M 2015-10-02T11:51:22.696Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.630 1504.2175 12:53:13.82M 2015-10-02T11:51:22.896Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.630 1504.2184 12:53:14.04M 2015-10-02T11:51:23.101Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2184 12:53:14.24M 2015-10-02T11:51:23.306Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.630 1504.2181 12:53:14.44M 2015-10-02T11:51:23.506Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.630 1504.2186 12:53:14.64M 2015-10-02T11:51:23.711Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2185 12:53:14.83M 2015-10-02T11:51:23.911Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2169 12:53:15.05M 2015-10-02T11:51:24.119Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.629 1504.2163 12:53:15.25M 2015-10-02T11:51:24.317Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.629 1504.2161 12:53:15.45M 2015-10-02T11:51:24.516Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.629 1504.2159 12:53:15.65M 2015-10-02T11:51:24.726Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.628 1504.2162 12:53:15.84M 2015-10-02T11:51:24.954Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2158 12:53:16.07M 2015-10-02T11:51:25.131Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2144 12:53:16.27M 2015-10-02T11:51:25.331Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.627 1504.2137 12:53:16.47M 2015-10-02T11:51:25.551Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.627 1504.2135 12:53:16.66M 2015-10-02T11:51:25.741Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.628 1504.2140 12:53:16.88M 2015-10-02T11:51:25.941Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.628 1504.2134 12:53:17.08M 2015-10-02T11:51:26.141Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.628 1504.2139 12:53:17.28M 2015-10-02T11:51:26.351Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.627 1504.2136 12:53:17.48M 2015-10-02T11:51:26.551Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2123 12:53:17.68M 2015-10-02T11:51:26.751Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2115 12:53:17.88M 2015-10-02T11:51:26.957Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2114 12:53:18.09M 2015-10-02T11:51:27.161Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2119 12:53:18.30M 2015-10-02T11:51:27.366Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.776 34.627 1504.2117 12:53:18.50M 2015-10-02T11:51:27.566Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.627 1504.2124 12:53:18.70M 2015-10-02T11:51:27.771Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.627 1504.2125 12:53:18.89M 2015-10-02T11:51:27.971Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.626 1504.2122 12:53:19.11M 2015-10-02T11:51:28.176Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.626 1504.2129 12:53:19.31M 2015-10-02T11:51:28.381Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2124 12:53:19.51M 2015-10-02T11:51:28.581Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.775 34.625 1504.2131 12:53:19.71M 2015-10-02T11:51:28.786Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2133 12:53:19.91M 2015-10-02T11:51:28.991Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2134 12:53:20.13M 2015-10-02T11:51:29.191Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.774 34.624 1504.2123 12:53:20.33M 2015-10-02T11:51:29.399Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.774 34.624 1504.2129 12:53:20.53M 2015-10-02T11:51:29.601Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2129 12:53:20.72M 2015-10-02T11:51:29.801Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2131 12:53:20.92M 2015-10-02T11:51:30.021Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2126 12:53:21.14M 2015-10-02T11:51:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.773 34.623 1504.2113 12:53:21.36M 2015-10-02T11:51:30.406Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.773 34.624 1504.2112 12:53:21.54M 2015-10-02T11:51:30.611Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2120 12:53:21.74M 2015-10-02T11:51:30.816Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.774 34.625 1504.2126 12:53:21.94M 2015-10-02T11:51:31.021Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2140 12:53:22.16M 2015-10-02T11:51:31.221Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2168 12:53:22.36M 2015-10-02T11:51:31.435Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2166 12:53:22.55M 2015-10-02T11:51:31.631Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2172 12:53:22.76M 2015-10-02T11:51:31.831Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2168 12:53:22.96M 2015-10-02T11:51:32.031Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2163 12:53:23.17M 2015-10-02T11:51:32.237Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2163 12:53:23.37M 2015-10-02T11:51:32.442Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2170 12:53:23.57M 2015-10-02T11:51:32.642Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2168 12:53:23.77M 2015-10-02T11:51:32.847Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2170 12:53:23.97M 2015-10-02T11:51:33.047Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2181 12:53:24.19M 2015-10-02T11:51:33.251Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.627 1504.2186 12:53:24.38M 2015-10-02T11:51:33.456Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.627 1504.2211 12:53:24.58M 2015-10-02T11:51:33.656Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2222 12:53:24.78M 2015-10-02T11:51:33.874Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2223 12:53:25.00M 2015-10-02T11:51:34.067Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2225 12:53:25.20M 2015-10-02T11:51:34.267Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.779 34.628 1504.2231 12:53:25.40M 2015-10-02T11:51:34.487Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.779 34.627 1504.2231 12:53:25.60M 2015-10-02T11:51:34.672Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.779 34.627 1504.2235 12:53:25.82M 2015-10-02T11:51:34.877Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.779 34.627 1504.2229 12:53:26.02M 2015-10-02T11:51:35.082Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.626 1504.2224 12:53:26.22M 2015-10-02T11:51:35.282Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.778 34.627 1504.2219 12:53:26.42M 2015-10-02T11:51:35.487Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.778 34.626 1504.2213 12:53:26.61M 2015-10-02T11:51:35.687Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2205 12:53:26.81M 2015-10-02T11:51:35.892Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2207 12:53:27.03M 2015-10-02T11:51:36.097Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2205 12:53:27.23M 2015-10-02T11:51:36.297Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.625 1504.2200 12:53:27.43M 2015-10-02T11:51:36.502Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.625 1504.2192 12:53:27.63M 2015-10-02T11:51:36.702Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2188 12:53:27.83M 2015-10-02T11:51:36.902Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2188 12:53:28.05M 2015-10-02T11:51:37.112Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.625 1504.2184 12:53:28.24M 2015-10-02T11:51:37.312Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.776 34.625 1504.2173 12:53:28.45M 2015-10-02T11:51:37.517Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.776 34.625 1504.2172 12:53:28.65M 2015-10-02T11:51:37.722Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.776 34.625 1504.2170 12:53:28.84M 2015-10-02T11:51:37.922Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.625 1504.2173 12:53:29.06M 2015-10-02T11:51:38.127Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2163 12:53:29.26M 2015-10-02T11:51:38.332Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2156 12:53:29.46M 2015-10-02T11:51:38.532Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2166 12:53:29.66M 2015-10-02T11:51:38.732Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.625 1504.2167 12:53:29.86M 2015-10-02T11:51:38.952Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.625 1504.2167 12:53:30.08M 2015-10-02T11:51:39.142Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2166 12:53:30.29M 2015-10-02T11:51:39.342Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2164 12:53:30.48M 2015-10-02T11:51:39.555Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2167 12:53:30.67M 2015-10-02T11:51:39.747Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2161 12:53:30.87M 2015-10-02T11:51:39.952Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2156 12:53:31.09M 2015-10-02T11:51:40.157Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.626 1504.2156 12:53:31.29M 2015-10-02T11:51:40.357Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2169 12:53:31.49M 2015-10-02T11:51:40.562Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2164 12:53:31.69M 2015-10-02T11:51:40.767Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2161 12:53:31.89M 2015-10-02T11:51:40.967Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2159 12:53:32.11M 2015-10-02T11:51:41.172Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2161 12:53:32.31M 2015-10-02T11:51:41.372Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2161 12:53:32.50M 2015-10-02T11:51:41.572Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2156 12:53:32.70M 2015-10-02T11:51:41.782Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2148 12:53:32.90M 2015-10-02T11:51:41.982Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2151 12:53:33.12M 2015-10-02T11:51:42.187Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.627 1504.2148 12:53:33.32M 2015-10-02T11:51:42.387Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2151 12:53:33.52M 2015-10-02T11:51:42.592Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2152 12:53:33.72M 2015-10-02T11:51:42.798Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2156 12:53:33.92M 2015-10-02T11:51:42.997Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2153 12:53:34.14M 2015-10-02T11:51:43.202Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2150 12:53:34.34M 2015-10-02T11:51:43.422Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2155 12:53:34.54M 2015-10-02T11:51:43.635Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.626 1504.2158 12:53:34.75M 2015-10-02T11:51:43.812Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2153 12:53:34.93M 2015-10-02T11:51:44.012Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2162 12:53:35.15M 2015-10-02T11:51:44.217Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2158 12:53:35.35M 2015-10-02T11:51:44.422Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.625 1504.2163 12:53:35.55M 2015-10-02T11:51:44.622Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2158 12:53:35.75M 2015-10-02T11:51:44.827Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2161 12:53:35.95M 2015-10-02T11:51:45.032Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.624 1504.2168 12:53:36.17M 2015-10-02T11:51:45.232Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2157 12:53:36.37M 2015-10-02T11:51:45.438Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.774 34.624 1504.2147 12:53:36.57M 2015-10-02T11:51:45.637Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.774 34.623 1504.2134 12:53:36.76M 2015-10-02T11:51:45.842Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.623 1504.2140 12:53:36.96M 2015-10-02T11:51:46.042Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.773 34.622 1504.2150 12:53:37.18M 2015-10-02T11:51:46.247Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.773 34.622 1504.2152 12:53:37.38M 2015-10-02T11:51:46.452Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.773 34.622 1504.2153 12:53:37.58M 2015-10-02T11:51:46.652Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.623 1504.2125 12:53:37.78M 2015-10-02T11:51:46.852Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.773 34.622 1504.2144 12:53:38.00M 2015-10-02T11:51:47.057Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.774 34.622 1504.2152 12:53:38.20M 2015-10-02T11:51:47.262Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.621 1504.2152 12:53:38.39M 2015-10-02T11:51:47.462Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.773 34.621 1504.2158 12:53:38.60M 2015-10-02T11:51:47.667Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.773 34.621 1504.2161 12:53:38.79M 2015-10-02T11:51:47.887Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.773 34.621 1504.2162 12:53:39.01M 2015-10-02T11:51:48.072Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.773 34.621 1504.2166 12:53:39.23M 2015-10-02T11:51:48.277Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.773 34.621 1504.2169 12:53:39.41M 2015-10-02T11:51:48.479Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.773 34.621 1504.2164 12:53:39.61M 2015-10-02T11:51:48.682Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.773 34.621 1504.2155 12:53:39.81M 2015-10-02T11:51:48.887Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.773 34.622 1504.2151 12:53:40.03M 2015-10-02T11:51:49.092Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.773 34.622 1504.2146 12:53:40.23M 2015-10-02T11:51:49.292Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.773 34.621 1504.2147 12:53:40.43M 2015-10-02T11:51:49.492Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2104 12:53:40.62M 2015-10-02T11:51:49.697Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2108 12:53:40.82M 2015-10-02T11:51:49.902Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2112 12:53:41.04M 2015-10-02T11:51:50.102Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.624 1504.2118 12:53:41.24M 2015-10-02T11:51:50.307Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2128 12:53:41.44M 2015-10-02T11:51:50.507Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2125 12:53:41.64M 2015-10-02T11:51:50.712Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.774 34.625 1504.2123 12:53:41.83M 2015-10-02T11:51:50.917Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2129 12:53:42.06M 2015-10-02T11:51:51.122Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.775 34.625 1504.2146 12:53:42.26M 2015-10-02T11:51:51.322Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.775 34.625 1504.2155 12:53:42.45M 2015-10-02T11:51:51.527Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.625 1504.2163 12:53:42.65M 2015-10-02T11:51:51.727Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2177 12:53:42.85M 2015-10-02T11:51:51.932Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.626 1504.2179 12:53:43.07M 2015-10-02T11:51:52.132Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2184 12:53:43.27M 2015-10-02T11:51:52.352Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2197 12:53:43.47M 2015-10-02T11:51:52.542Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.778 34.626 1504.2207 12:53:43.68M 2015-10-02T11:51:52.742Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.778 34.626 1504.2218 12:53:43.87M 2015-10-02T11:51:52.947Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.778 34.625 1504.2220 12:53:44.09M 2015-10-02T11:51:53.147Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.777 34.625 1504.2217 12:53:44.29M 2015-10-02T11:51:53.352Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.778 34.625 1504.2220 12:53:44.48M 2015-10-02T11:51:53.557Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.625 1504.2224 12:53:44.68M 2015-10-02T11:51:53.758Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.778 34.626 1504.2228 12:53:44.88M 2015-10-02T11:51:53.962Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.778 34.626 1504.2223 12:53:45.10M 2015-10-02T11:51:54.162Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.778 34.626 1504.2213 12:53:45.30M 2015-10-02T11:51:54.367Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.778 34.626 1504.2206 12:53:45.50M 2015-10-02T11:51:54.567Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2197 12:53:45.70M 2015-10-02T11:51:54.772Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2197 12:53:45.90M 2015-10-02T11:51:54.977Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2202 12:53:46.11M 2015-10-02T11:51:55.182Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2208 12:53:46.32M 2015-10-02T11:51:55.382Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2206 12:53:46.51M 2015-10-02T11:51:55.582Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2195 12:53:46.71M 2015-10-02T11:51:55.787Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2181 12:53:46.91M 2015-10-02T11:51:55.992Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2174 12:53:47.13M 2015-10-02T11:51:56.192Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2174 12:53:47.33M 2015-10-02T11:51:56.398Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2170 12:53:47.53M 2015-10-02T11:51:56.602Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.627 1504.2168 12:53:47.73M 2015-10-02T11:51:56.823Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.627 1504.2162 12:53:47.93M 2015-10-02T11:51:57.007Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2159 12:53:48.16M 2015-10-02T11:51:57.207Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2151 12:53:48.35M 2015-10-02T11:51:57.413Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2152 12:53:48.54M 2015-10-02T11:51:57.613Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2146 12:53:48.74M 2015-10-02T11:51:57.823Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.775 34.624 1504.2135 12:53:48.94M 2015-10-02T11:51:58.023Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.774 34.624 1504.2119 12:53:49.16M 2015-10-02T11:51:58.228Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.624 1504.2114 12:53:49.36M 2015-10-02T11:51:58.428Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.773 34.624 1504.2106 12:53:49.56M 2015-10-02T11:51:58.633Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.623 1504.2111 12:53:49.76M 2015-10-02T11:51:58.833Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2115 12:53:49.96M 2015-10-02T11:51:59.038Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.773 34.623 1504.2092 12:53:50.17M 2015-10-02T11:51:59.248Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.623 1504.2112 12:53:50.37M 2015-10-02T11:51:59.443Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.774 34.624 1504.2120 12:53:50.57M 2015-10-02T11:51:59.648Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2134 12:53:50.77M 2015-10-02T11:51:59.848Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.626 1504.2155 12:53:50.97M 2015-10-02T11:52:00.048Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.626 1504.2151 12:53:51.19M 2015-10-02T11:52:00.253Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2156 12:53:51.39M 2015-10-02T11:52:00.458Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.627 1504.2167 12:53:51.59M 2015-10-02T11:52:00.658Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.778 34.627 1504.2188 12:53:51.79M 2015-10-02T11:52:00.863Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2190 12:53:52.01M 2015-10-02T11:52:01.068Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2189 12:53:52.20M 2015-10-02T11:52:01.288Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.776 34.625 1504.2173 12:53:52.40M 2015-10-02T11:52:01.473Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.776 34.625 1504.2167 12:53:52.62M 2015-10-02T11:52:01.681Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.776 34.625 1504.2168 12:53:52.80M 2015-10-02T11:52:01.883Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.624 1504.2168 12:53:53.02M 2015-10-02T11:52:02.083Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.775 34.624 1504.2169 12:53:53.22M 2015-10-02T11:52:02.288Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.625 1504.2172 12:53:53.42M 2015-10-02T11:52:02.488Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2161 12:53:53.62M 2015-10-02T11:52:02.693Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2162 12:53:53.81M 2015-10-02T11:52:02.898Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2162 12:53:54.04M 2015-10-02T11:52:03.098Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2174 12:53:54.24M 2015-10-02T11:52:03.315Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.626 1504.2174 12:53:54.43M 2015-10-02T11:52:03.503Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.626 1504.2168 12:53:54.63M 2015-10-02T11:52:03.703Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2159 12:53:54.83M 2015-10-02T11:52:03.908Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2156 12:53:55.05M 2015-10-02T11:52:04.113Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2157 12:53:55.25M 2015-10-02T11:52:04.319Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2162 12:53:55.45M 2015-10-02T11:52:04.518Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.627 1504.2163 12:53:55.65M 2015-10-02T11:52:04.723Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.627 1504.2166 12:53:55.85M 2015-10-02T11:52:04.928Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.778 34.628 1504.2178 12:53:56.07M 2015-10-02T11:52:05.128Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.778 34.627 1504.2179 12:53:56.27M 2015-10-02T11:52:05.333Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.778 34.627 1504.2185 12:53:56.46M 2015-10-02T11:52:05.533Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2186 12:53:56.66M 2015-10-02T11:52:05.753Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.626 1504.2180 12:53:56.86M 2015-10-02T11:52:05.955Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2174 12:53:57.10M 2015-10-02T11:52:06.143Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2167 12:53:57.28M 2015-10-02T11:52:06.348Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.626 1504.2167 12:53:57.48M 2015-10-02T11:52:06.548Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2159 12:53:57.68M 2015-10-02T11:52:06.753Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2157 12:53:57.88M 2015-10-02T11:52:06.959Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2159 12:53:58.10M 2015-10-02T11:52:07.195Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2155 12:53:58.29M 2015-10-02T11:52:07.358Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.776 34.626 1504.2158 12:53:58.49M 2015-10-02T11:52:07.563Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.776 34.626 1504.2156 12:53:58.69M 2015-10-02T11:52:07.768Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2151 12:53:58.89M 2015-10-02T11:52:07.968Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2144 12:53:59.11M 2015-10-02T11:52:08.173Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2139 12:53:59.31M 2015-10-02T11:52:08.395Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2135 12:53:59.51M 2015-10-02T11:52:08.578Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2140 12:53:59.71M 2015-10-02T11:52:08.783Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2145 12:53:59.91M 2015-10-02T11:52:08.995Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2155 12:54:00.13M 2015-10-02T11:52:09.188Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.625 1504.2151 12:54:00.32M 2015-10-02T11:52:09.393Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.625 1504.2148 12:54:00.52M 2015-10-02T11:52:09.593Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2148 12:54:00.72M 2015-10-02T11:52:09.798Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.624 1504.2144 12:54:00.92M 2015-10-02T11:52:09.998Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.624 1504.2140 12:54:01.14M 2015-10-02T11:52:10.218Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.625 1504.2133 12:54:01.34M 2015-10-02T11:52:10.408Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.625 1504.2145 12:54:01.55M 2015-10-02T11:52:10.608Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.625 1504.2158 12:54:01.74M 2015-10-02T11:52:10.813Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.625 1504.2163 12:54:01.93M 2015-10-02T11:52:11.013Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.625 1504.2173 12:54:02.15M 2015-10-02T11:52:11.218Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.776 34.625 1504.2180 12:54:02.35M 2015-10-02T11:52:11.423Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2184 12:54:02.55M 2015-10-02T11:52:11.623Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2186 12:54:02.75M 2015-10-02T11:52:11.823Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.777 34.626 1504.2180 12:54:02.95M 2015-10-02T11:52:12.028Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.626 1504.2186 12:54:03.17M 2015-10-02T11:52:12.233Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2197 12:54:03.37M 2015-10-02T11:52:12.438Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2208 12:54:03.57M 2015-10-02T11:52:12.675Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2209 12:54:03.77M 2015-10-02T11:52:12.843Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.626 1504.2220 12:54:03.97M 2015-10-02T11:52:13.043Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.779 34.627 1504.2230 12:54:04.18M 2015-10-02T11:52:13.248Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.779 34.626 1504.2233 12:54:04.38M 2015-10-02T11:52:13.453Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.778 34.626 1504.2228 12:54:04.58M 2015-10-02T11:52:13.653Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.778 34.626 1504.2224 12:54:04.78M 2015-10-02T11:52:13.858Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.778 34.626 1504.2217 12:54:05.00M 2015-10-02T11:52:14.058Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2211 12:54:05.20M 2015-10-02T11:52:14.263Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2213 12:54:05.40M 2015-10-02T11:52:14.468Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.627 1504.2219 12:54:05.60M 2015-10-02T11:52:14.688Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.628 1504.2212 12:54:05.80M 2015-10-02T11:52:14.873Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.779 34.628 1504.2208 12:54:06.03M 2015-10-02T11:52:15.078Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2208 12:54:06.21M 2015-10-02T11:52:15.278Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.780 34.629 1504.2194 12:54:06.41M 2015-10-02T11:52:15.483Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2185 12:54:06.61M 2015-10-02T11:52:15.715Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.780 34.630 1504.2189 12:54:06.81M 2015-10-02T11:52:15.888Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.774 34.625 1504.2107 12:54:07.03M 2015-10-02T11:52:16.115Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.773 34.623 1504.2091 12:54:07.23M 2015-10-02T11:52:16.293Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.772 34.623 1504.2078 12:54:07.42M 2015-10-02T11:52:16.498Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.771 34.622 1504.2065 12:54:07.63M 2015-10-02T11:52:16.715Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.769 34.621 1504.2051 12:54:07.83M 2015-10-02T11:52:16.903Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.774 34.625 1504.2104 12:54:08.04M 2015-10-02T11:52:17.108Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2117 12:54:08.24M 2015-10-02T11:52:17.308Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.775 34.626 1504.2131 12:54:08.45M 2015-10-02T11:52:17.514Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.776 34.626 1504.2142 12:54:08.64M 2015-10-02T11:52:17.714Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2169 12:54:08.84M 2015-10-02T11:52:17.955Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.773 34.622 1504.2131 12:54:09.06M 2015-10-02T11:52:18.124Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.773 34.623 1504.2129 12:54:09.26M 2015-10-02T11:52:18.323Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.774 34.623 1504.2158 12:54:09.46M 2015-10-02T11:52:18.528Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.775 34.623 1504.2175 12:54:09.66M 2015-10-02T11:52:18.728Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.775 34.624 1504.2180 12:54:09.86M 2015-10-02T11:52:18.933Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.783 34.631 1504.2268 12:54:10.07M 2015-10-02T11:52:19.153Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.783 34.631 1504.2266 12:54:10.28M 2015-10-02T11:52:19.338Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.779 34.627 1504.2223 12:54:10.49M 2015-10-02T11:52:19.544Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.778 34.626 1504.2208 12:54:10.67M 2015-10-02T11:52:19.744Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.625 1504.2201 12:54:10.87M 2015-10-02T11:52:19.948Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2181 12:54:11.09M 2015-10-02T11:52:20.154Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.774 34.622 1504.2158 12:54:11.29M 2015-10-02T11:52:20.353Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.772 34.621 1504.2136 12:54:11.49M 2015-10-02T11:52:20.596Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.770 34.619 1504.2123 12:54:11.69M 2015-10-02T11:52:20.795Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.769 34.618 1504.2106 12:54:11.89M 2015-10-02T11:52:20.995Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.769 34.618 1504.2098 12:54:12.11M 2015-10-02T11:52:21.164Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.768 34.617 1504.2092 12:54:12.30M 2015-10-02T11:52:21.369Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.617 1504.2081 12:54:12.50M 2015-10-02T11:52:21.579Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.766 34.616 1504.2063 12:54:12.70M 2015-10-02T11:52:21.774Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.779 34.628 1504.2205 12:54:12.90M 2015-10-02T11:52:21.979Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.627 1504.2202 12:54:13.12M 2015-10-02T11:52:22.184Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.779 34.628 1504.2197 12:54:13.32M 2015-10-02T11:52:22.384Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2139 12:54:13.52M 2015-10-02T11:52:22.589Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2133 12:54:13.72M 2015-10-02T11:52:22.789Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2120 12:54:13.92M 2015-10-02T11:52:22.994Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2120 12:54:14.13M 2015-10-02T11:52:23.199Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2114 12:54:14.33M 2015-10-02T11:52:23.435Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.622 1504.2118 12:54:14.53M 2015-10-02T11:52:23.619Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.773 34.622 1504.2109 12:54:14.73M 2015-10-02T11:52:23.804Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.772 34.622 1504.2104 12:54:14.94M 2015-10-02T11:52:24.009Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.629 1504.2181 12:54:15.15M 2015-10-02T11:52:24.209Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.627 1504.2150 12:54:15.35M 2015-10-02T11:52:24.414Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.777 34.627 1504.2133 12:54:15.54M 2015-10-02T11:52:24.619Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.627 1504.2133 12:54:15.75M 2015-10-02T11:52:24.824Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.775 34.625 1504.2114 12:54:15.95M 2015-10-02T11:52:25.024Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.775 34.626 1504.2114 12:54:16.16M 2015-10-02T11:52:25.229Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.626 1504.2122 12:54:16.36M 2015-10-02T11:52:25.429Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.775 34.626 1504.2123 12:54:16.56M 2015-10-02T11:52:25.634Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.780 34.630 1504.2174 12:54:16.76M 2015-10-02T11:52:25.834Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.627 1504.2156 12:54:16.96M 2015-10-02T11:52:26.039Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2159 12:54:17.18M 2015-10-02T11:52:26.274Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2170 12:54:17.38M 2015-10-02T11:52:26.449Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2173 12:54:17.57M 2015-10-02T11:52:26.649Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.772 34.622 1504.2108 12:54:17.78M 2015-10-02T11:52:26.854Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.771 34.621 1504.2090 12:54:18.98M 2015-10-02T11:52:27.054Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.768 34.618 1504.2061 12:54:18.19M 2015-10-02T11:52:27.259Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.768 34.618 1504.2074 12:54:18.39M 2015-10-02T11:52:27.464Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.769 34.618 1504.2087 12:54:18.59M 2015-10-02T11:52:27.664Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.769 34.618 1504.2094 12:54:18.79M 2015-10-02T11:52:27.869Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.769 34.619 1504.2109 12:54:19.01M 2015-10-02T11:52:28.089Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.770 34.616 1504.2186 12:54:19.21M 2015-10-02T11:52:28.274Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.771 34.617 1504.2200 12:54:19.43M 2015-10-02T11:52:28.474Z|I-OCEAN7-304-XXXX| 25.11 14.245 41.772 34.617 1504.2217 12:54:19.61M 2015-10-02T11:52:28.681Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.772 34.618 1504.2227 12:54:19.81M 2015-10-02T11:52:28.884Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.772 34.618 1504.2224 12:54:20.02M 2015-10-02T11:52:29.084Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.781 34.626 1504.2312 12:54:20.22M 2015-10-02T11:52:29.289Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.782 34.627 1504.2317 12:54:20.42M 2015-10-02T11:52:29.489Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.781 34.626 1504.2305 12:54:20.62M 2015-10-02T11:52:29.694Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.784 34.629 1504.2325 12:54:20.82M 2015-10-02T11:52:29.894Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.783 34.629 1504.2307 12:54:21.04M 2015-10-02T11:52:30.104Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.782 34.629 1504.2286 12:54:21.24M 2015-10-02T11:52:30.304Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.781 34.628 1504.2264 12:54:21.44M 2015-10-02T11:52:30.504Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.627 1504.2227 12:54:21.63M 2015-10-02T11:52:30.709Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.628 1504.2207 12:54:21.83M 2015-10-02T11:52:30.914Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.628 1504.2209 12:54:22.06M 2015-10-02T11:52:31.114Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.780 34.628 1504.2214 12:54:22.25M 2015-10-02T11:52:31.319Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2212 12:54:22.45M 2015-10-02T11:52:31.555Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.781 34.629 1504.2223 12:54:22.65M 2015-10-02T11:52:31.724Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.776 34.625 1504.2174 12:54:22.85M 2015-10-02T11:52:31.929Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.775 34.623 1504.2158 12:54:23.07M 2015-10-02T11:52:32.129Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.776 34.625 1504.2188 12:54:23.27M 2015-10-02T11:52:32.334Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.787 34.635 1504.2308 12:54:23.47M 2015-10-02T11:52:32.554Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.788 34.635 1504.2308 12:54:23.67M 2015-10-02T11:52:32.739Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.787 34.635 1504.2302 12:54:23.88M 2015-10-02T11:52:32.944Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.787 34.635 1504.2294 12:54:24.08M 2015-10-02T11:52:33.144Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.776 34.625 1504.2167 12:54:24.28M 2015-10-02T11:52:33.349Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.773 34.622 1504.2126 12:54:24.48M 2015-10-02T11:52:33.554Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.773 34.622 1504.2126 12:54:24.68M 2015-10-02T11:52:33.754Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.622 1504.2124 12:54:24.88M 2015-10-02T11:52:33.959Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.773 34.623 1504.2129 12:54:25.10M 2015-10-02T11:52:34.154Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2130 12:54:25.30M 2015-10-02T11:52:34.364Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.775 34.625 1504.2125 12:54:25.49M 2015-10-02T11:52:34.569Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2128 12:54:25.69M 2015-10-02T11:52:34.769Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2140 12:54:25.90M 2015-10-02T11:52:34.970Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2139 12:54:26.11M 2015-10-02T11:52:35.174Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.776 34.626 1504.2141 12:54:26.31M 2015-10-02T11:52:35.379Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.776 34.627 1504.2136 12:54:26.51M 2015-10-02T11:52:35.579Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.627 1504.2142 12:54:26.71M 2015-10-02T11:52:35.784Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.628 1504.2158 12:54:26.91M 2015-10-02T11:52:35.989Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.779 34.629 1504.2170 12:54:27.13M 2015-10-02T11:52:36.194Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2174 12:54:27.33M 2015-10-02T11:52:36.394Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.780 34.629 1504.2186 12:54:27.53M 2015-10-02T11:52:36.599Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.780 34.630 1504.2192 12:54:27.73M 2015-10-02T11:52:36.799Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.630 1504.2190 12:54:27.93M 2015-10-02T11:52:37.019Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.782 34.631 1504.2218 12:54:28.14M 2015-10-02T11:52:37.204Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.782 34.631 1504.2217 12:54:28.36M 2015-10-02T11:52:37.409Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.781 34.629 1504.2217 12:54:28.54M 2015-10-02T11:52:37.614Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.781 34.629 1504.2223 12:54:28.74M 2015-10-02T11:52:37.814Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.630 1504.2233 12:54:28.94M 2015-10-02T11:52:38.015Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2219 12:54:29.16M 2015-10-02T11:52:38.219Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2218 12:54:29.36M 2015-10-02T11:52:38.425Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.622 1504.2145 12:54:29.56M 2015-10-02T11:52:38.625Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.776 34.624 1504.2170 12:54:29.76M 2015-10-02T11:52:38.829Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.776 34.625 1504.2177 12:54:29.95M 2015-10-02T11:52:39.034Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2190 12:54:30.17M 2015-10-02T11:52:39.275Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.627 1504.2198 12:54:30.37M 2015-10-02T11:52:39.439Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.775 34.624 1504.2166 12:54:30.57M 2015-10-02T11:52:39.639Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.775 34.623 1504.2166 12:54:30.77M 2015-10-02T11:52:39.844Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.774 34.623 1504.2151 12:54:30.97M 2015-10-02T11:52:40.074Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.622 1504.2129 12:54:31.19M 2015-10-02T11:52:40.249Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2130 12:54:31.39M 2015-10-02T11:52:40.454Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2139 12:54:31.58M 2015-10-02T11:52:40.659Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.624 1504.2145 12:54:31.78M 2015-10-02T11:52:40.859Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.770 34.620 1504.2096 12:54:32.00M 2015-10-02T11:52:41.059Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.769 34.619 1504.2090 12:54:32.20M 2015-10-02T11:52:41.264Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2081 12:54:32.40M 2015-10-02T11:52:41.484Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2090 12:54:32.60M 2015-10-02T11:52:41.674Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.769 34.619 1504.2097 12:54:32.82M 2015-10-02T11:52:41.874Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.769 34.619 1504.2100 12:54:33.02M 2015-10-02T11:52:42.079Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.768 34.618 1504.2080 12:54:33.22M 2015-10-02T11:52:42.279Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.767 34.617 1504.2067 12:54:33.42M 2015-10-02T11:52:42.485Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.621 1504.2115 12:54:33.62M 2015-10-02T11:52:42.689Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.772 34.621 1504.2117 12:54:33.81M 2015-10-02T11:52:42.890Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.621 1504.2113 12:54:34.03M 2015-10-02T11:52:43.090Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.771 34.620 1504.2101 12:54:34.23M 2015-10-02T11:52:43.295Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.770 34.620 1504.2097 12:54:34.43M 2015-10-02T11:52:43.500Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.770 34.620 1504.2097 12:54:34.63M 2015-10-02T11:52:43.705Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.771 34.621 1504.2103 12:54:34.83M 2015-10-02T11:52:43.905Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.772 34.621 1504.2111 12:54:35.05M 2015-10-02T11:52:44.105Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.771 34.621 1504.2109 12:54:35.25M 2015-10-02T11:52:44.315Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.771 34.621 1504.2107 12:54:35.44M 2015-10-02T11:52:44.515Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.771 34.620 1504.2097 12:54:35.65M 2015-10-02T11:52:44.715Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.770 34.620 1504.2085 12:54:35.84M 2015-10-02T11:52:44.920Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.770 34.620 1504.2081 12:54:36.06M 2015-10-02T11:52:45.125Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.770 34.620 1504.2081 12:54:36.26M 2015-10-02T11:52:45.325Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.770 34.621 1504.2073 12:54:36.46M 2015-10-02T11:52:45.530Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.770 34.620 1504.2073 12:54:36.66M 2015-10-02T11:52:45.730Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.770 34.621 1504.2073 12:54:36.86M 2015-10-02T11:52:45.955Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.771 34.621 1504.2068 12:54:37.07M 2015-10-02T11:52:46.140Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.771 34.621 1504.2074 12:54:37.29M 2015-10-02T11:52:46.340Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.771 34.622 1504.2073 12:54:37.48M 2015-10-02T11:52:46.545Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.771 34.621 1504.2104 12:54:37.67M 2015-10-02T11:52:46.750Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.772 34.621 1504.2115 12:54:37.87M 2015-10-02T11:52:46.950Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.772 34.621 1504.2125 12:54:38.09M 2015-10-02T11:52:47.155Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.772 34.622 1504.2128 12:54:38.29M 2015-10-02T11:52:47.355Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.622 1504.2134 12:54:38.49M 2015-10-02T11:52:47.560Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.774 34.623 1504.2151 12:54:38.69M 2015-10-02T11:52:47.765Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.775 34.623 1504.2169 12:54:38.89M 2015-10-02T11:52:47.965Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.775 34.624 1504.2175 12:54:39.11M 2015-10-02T11:52:48.195Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2185 12:54:39.31M 2015-10-02T11:52:48.375Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.625 1504.2194 12:54:39.51M 2015-10-02T11:52:48.575Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.777 34.625 1504.2198 12:54:39.71M 2015-10-02T11:52:48.775Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.777 34.625 1504.2200 12:54:39.90M 2015-10-02T11:52:48.980Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.625 1504.2198 12:54:40.12M 2015-10-02T11:52:49.185Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2203 12:54:40.32M 2015-10-02T11:52:49.395Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2202 12:54:40.52M 2015-10-02T11:52:49.585Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2207 12:54:40.72M 2015-10-02T11:52:49.795Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.626 1504.2211 12:54:40.92M 2015-10-02T11:52:49.995Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2207 12:54:41.14M 2015-10-02T11:52:50.200Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2206 12:54:41.33M 2015-10-02T11:52:50.420Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2209 12:54:41.54M 2015-10-02T11:52:50.605Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2205 12:54:41.75M 2015-10-02T11:52:50.810Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.627 1504.2202 12:54:41.93M 2015-10-02T11:52:51.015Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.627 1504.2211 12:54:42.15M 2015-10-02T11:52:51.215Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2217 12:54:42.35M 2015-10-02T11:52:51.415Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.780 34.628 1504.2220 12:54:42.55M 2015-10-02T11:52:51.620Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.628 1504.2223 12:54:42.75M 2015-10-02T11:52:51.825Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.781 34.629 1504.2219 12:54:42.95M 2015-10-02T11:52:52.030Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.781 34.629 1504.2223 12:54:43.17M 2015-10-02T11:52:52.230Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.781 34.630 1504.2220 12:54:43.37M 2015-10-02T11:52:52.435Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.781 34.630 1504.2227 12:54:43.56M 2015-10-02T11:52:52.635Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.782 34.630 1504.2240 12:54:43.76M 2015-10-02T11:52:52.840Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.782 34.630 1504.2246 12:54:43.96M 2015-10-02T11:52:53.040Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2249 12:54:44.18M 2015-10-02T11:52:53.245Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2252 12:54:44.38M 2015-10-02T11:52:53.450Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2255 12:54:44.58M 2015-10-02T11:52:53.650Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.784 34.632 1504.2261 12:54:44.78M 2015-10-02T11:52:53.855Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.784 34.632 1504.2255 12:54:45.00M 2015-10-02T11:52:54.055Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.783 34.631 1504.2252 12:54:45.20M 2015-10-02T11:52:54.260Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2249 12:54:45.40M 2015-10-02T11:52:54.460Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.782 34.631 1504.2244 12:54:45.59M 2015-10-02T11:52:54.665Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2244 12:54:45.79M 2015-10-02T11:52:54.885Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2249 12:54:46.01M 2015-10-02T11:52:55.070Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.783 34.631 1504.2249 12:54:46.23M 2015-10-02T11:52:55.275Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.782 34.630 1504.2246 12:54:46.41M 2015-10-02T11:52:55.480Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.782 34.630 1504.2227 12:54:46.61M 2015-10-02T11:52:55.681Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.781 34.629 1504.2213 12:54:46.81M 2015-10-02T11:52:55.880Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.629 1504.2198 12:54:47.03M 2015-10-02T11:52:56.085Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2191 12:54:47.22M 2015-10-02T11:52:56.315Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.628 1504.2184 12:54:47.43M 2015-10-02T11:52:56.495Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2174 12:54:47.62M 2015-10-02T11:52:56.695Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2173 12:54:47.83M 2015-10-02T11:52:56.900Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.625 1504.2152 12:54:48.04M 2015-10-02T11:52:57.100Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.624 1504.2133 12:54:48.24M 2015-10-02T11:52:57.305Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.624 1504.2115 12:54:48.44M 2015-10-02T11:52:57.510Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.773 34.623 1504.2103 12:54:48.64M 2015-10-02T11:52:57.710Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.771 34.621 1504.2100 12:54:48.84M 2015-10-02T11:52:57.915Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.770 34.620 1504.2083 12:54:49.06M 2015-10-02T11:52:58.115Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.769 34.619 1504.2069 12:54:49.26M 2015-10-02T11:52:58.320Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.768 34.619 1504.2063 12:54:49.45M 2015-10-02T11:52:58.525Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.768 34.618 1504.2061 12:54:49.65M 2015-10-02T11:52:58.725Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.768 34.618 1504.2059 12:54:49.85M 2015-10-02T11:52:58.955Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.767 34.617 1504.2053 12:54:50.07M 2015-10-02T11:52:59.135Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.766 34.613 1504.2108 12:54:50.27M 2015-10-02T11:52:59.355Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.765 34.612 1504.2106 12:54:50.47M 2015-10-02T11:52:59.540Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.764 34.612 1504.2104 12:54:50.69M 2015-10-02T11:52:59.754Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.764 34.611 1504.2097 12:54:50.87M 2015-10-02T11:52:59.945Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.764 34.611 1504.2104 12:54:51.09M 2015-10-02T11:53:00.150Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.764 34.612 1504.2106 12:54:51.29M 2015-10-02T11:53:00.350Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.764 34.611 1504.2101 12:54:51.49M 2015-10-02T11:53:00.555Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.764 34.611 1504.2111 12:54:51.68M 2015-10-02T11:53:00.755Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.764 34.611 1504.2103 12:54:51.88M 2015-10-02T11:53:00.960Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.763 34.610 1504.2102 12:54:52.10M 2015-10-02T11:53:01.165Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.763 34.610 1504.2091 12:54:52.30M 2015-10-02T11:53:01.365Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.763 34.610 1504.2075 12:54:52.50M 2015-10-02T11:53:01.595Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.763 34.610 1504.2076 12:54:52.70M 2015-10-02T11:53:01.770Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.763 34.610 1504.2070 12:54:52.90M 2015-10-02T11:53:01.975Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.763 34.611 1504.2070 12:54:53.12M 2015-10-02T11:53:02.175Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2070 12:54:53.32M 2015-10-02T11:53:02.380Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.764 34.612 1504.2072 12:54:53.51M 2015-10-02T11:53:02.585Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.764 34.612 1504.2073 12:54:53.71M 2015-10-02T11:53:02.790Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.764 34.612 1504.2072 12:54:53.91M 2015-10-02T11:53:02.991Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.612 1504.2064 12:54:54.13M 2015-10-02T11:53:03.197Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2059 12:54:54.33M 2015-10-02T11:53:03.395Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2058 12:54:54.53M 2015-10-02T11:53:03.601Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2059 12:54:54.73M 2015-10-02T11:53:03.821Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.763 34.612 1504.2041 12:54:54.93M 2015-10-02T11:53:04.006Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.763 34.612 1504.2035 12:54:55.16M 2015-10-02T11:53:04.210Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.763 34.612 1504.2037 12:54:55.35M 2015-10-02T11:53:04.410Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.763 34.612 1504.2032 12:54:55.55M 2015-10-02T11:53:04.616Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.762 34.612 1504.2026 12:54:55.74M 2015-10-02T11:53:04.816Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.762 34.612 1504.2025 12:54:55.94M 2015-10-02T11:53:05.021Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.762 34.612 1504.2019 12:54:56.16M 2015-10-02T11:53:05.225Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.762 34.612 1504.2019 12:54:56.36M 2015-10-02T11:53:05.426Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.762 34.612 1504.2020 12:54:56.56M 2015-10-02T11:53:05.630Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.761 34.611 1504.2013 12:54:56.76M 2015-10-02T11:53:05.831Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.760 34.610 1504.2006 12:54:56.96M 2015-10-02T11:53:06.035Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.760 34.610 1504.2008 12:54:57.17M 2015-10-02T11:53:06.237Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.760 34.609 1504.2010 12:54:57.37M 2015-10-02T11:53:06.441Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.760 34.609 1504.2013 12:54:57.57M 2015-10-02T11:53:06.646Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.759 34.608 1504.2014 12:54:57.77M 2015-10-02T11:53:06.846Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.759 34.607 1504.2012 12:54:57.97M 2015-10-02T11:53:07.050Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.758 34.606 1504.2009 12:54:58.19M 2015-10-02T11:53:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.757 34.605 1504.2004 12:54:58.39M 2015-10-02T11:53:07.455Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.757 34.605 1504.2004 12:54:58.59M 2015-10-02T11:53:07.661Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.756 34.604 1504.2000 12:54:58.79M 2015-10-02T11:53:07.866Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.756 34.604 1504.1997 12:54:59.01M 2015-10-02T11:53:08.066Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.756 34.604 1504.1992 12:54:59.21M 2015-10-02T11:53:08.286Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.756 34.604 1504.1987 12:54:59.41M 2015-10-02T11:53:08.471Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.756 34.604 1504.1991 12:54:59.62M 2015-10-02T11:53:08.676Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.756 34.605 1504.2000 12:54:59.80M 2015-10-02T11:53:08.878Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.758 34.606 1504.2010 12:55:00.02M 2015-10-02T11:53:09.081Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.759 34.607 1504.2013 12:55:00.22M 2015-10-02T11:53:09.286Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.760 34.609 1504.2014 12:55:00.42M 2015-10-02T11:53:09.486Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.761 34.610 1504.2031 12:55:00.62M 2015-10-02T11:53:09.686Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.762 34.611 1504.2041 12:55:00.82M 2015-10-02T11:53:09.891Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.763 34.611 1504.2051 12:55:01.04M 2015-10-02T11:53:10.096Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.764 34.612 1504.2058 12:55:01.23M 2015-10-02T11:53:10.301Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.765 34.614 1504.2070 12:55:01.43M 2015-10-02T11:53:10.501Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.765 34.614 1504.2075 12:55:01.63M 2015-10-02T11:53:10.706Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.766 34.615 1504.2083 12:55:01.83M 2015-10-02T11:53:10.906Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.616 1504.2081 12:55:02.05M 2015-10-02T11:53:11.111Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.767 34.616 1504.2081 12:55:02.25M 2015-10-02T11:53:11.311Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2079 12:55:02.45M 2015-10-02T11:53:11.519Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2076 12:55:02.65M 2015-10-02T11:53:11.721Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2072 12:55:02.85M 2015-10-02T11:53:11.926Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.766 34.616 1504.2073 12:55:03.07M 2015-10-02T11:53:12.126Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.766 34.615 1504.2072 12:55:03.27M 2015-10-02T11:53:12.331Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.765 34.614 1504.2072 12:55:03.46M 2015-10-02T11:53:12.555Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.765 34.616 1504.2021 12:55:03.66M 2015-10-02T11:53:12.751Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.765 34.616 1504.2020 12:55:03.86M 2015-10-02T11:53:12.936Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.765 34.617 1504.2015 12:55:04.10M 2015-10-02T11:53:13.141Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.766 34.617 1504.2019 12:55:04.28M 2015-10-02T11:53:13.346Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.766 34.617 1504.2026 12:55:04.48M 2015-10-02T11:53:13.546Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.766 34.617 1504.2025 12:55:04.68M 2015-10-02T11:53:13.751Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.766 34.618 1504.2030 12:55:04.88M 2015-10-02T11:53:13.956Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.766 34.618 1504.2020 12:55:05.10M 2015-10-02T11:53:14.195Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.766 34.617 1504.2021 12:55:05.30M 2015-10-02T11:53:14.361Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.765 34.616 1504.2026 12:55:05.49M 2015-10-02T11:53:14.561Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.765 34.616 1504.2029 12:55:05.69M 2015-10-02T11:53:14.766Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.766 34.616 1504.2032 12:55:05.89M 2015-10-02T11:53:14.971Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.766 34.616 1504.2042 12:55:06.11M 2015-10-02T11:53:15.171Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.766 34.616 1504.2043 12:55:06.31M 2015-10-02T11:53:15.376Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.765 34.615 1504.2047 12:55:06.51M 2015-10-02T11:53:15.581Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.764 34.614 1504.2043 12:55:06.71M 2015-10-02T11:53:15.781Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.764 34.613 1504.2043 12:55:06.91M 2015-10-02T11:53:15.981Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.763 34.612 1504.2034 12:55:07.13M 2015-10-02T11:53:16.186Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.762 34.612 1504.2018 12:55:07.32M 2015-10-02T11:53:16.391Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.761 34.611 1504.1998 12:55:07.52M 2015-10-02T11:53:16.591Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.760 34.610 1504.1995 12:55:07.72M 2015-10-02T11:53:16.791Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.760 34.610 1504.1987 12:55:07.92M 2015-10-02T11:53:17.001Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.759 34.609 1504.1987 12:55:08.14M 2015-10-02T11:53:17.235Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.759 34.609 1504.1980 12:55:08.34M 2015-10-02T11:53:17.406Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.759 34.610 1504.1979 12:55:08.56M 2015-10-02T11:53:17.611Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.760 34.610 1504.1985 12:55:08.74M 2015-10-02T11:53:17.811Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.760 34.611 1504.1982 12:55:08.94M 2015-10-02T11:53:18.011Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.760 34.611 1504.1978 12:55:09.15M 2015-10-02T11:53:18.221Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.761 34.613 1504.1982 12:55:09.35M 2015-10-02T11:53:18.421Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.762 34.613 1504.2000 12:55:09.56M 2015-10-02T11:53:18.621Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.764 34.614 1504.2010 12:55:09.75M 2015-10-02T11:53:18.826Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.764 34.615 1504.2020 12:55:09.95M 2015-10-02T11:53:19.031Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.765 34.615 1504.2030 12:55:10.17M 2015-10-02T11:53:19.231Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.765 34.615 1504.2040 12:55:10.37M 2015-10-02T11:53:19.431Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.766 34.616 1504.2048 12:55:10.57M 2015-10-02T11:53:19.856Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.767 34.617 1504.2056 12:55:10.77M 2015-10-02T11:53:19.856Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.768 34.618 1504.2067 12:55:11.08M 2015-10-02T11:53:20.056Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2075 12:55:11.20M 2015-10-02T11:53:20.261Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.769 34.622 1504.2020 12:55:11.40M 2015-10-02T11:53:20.461Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.770 34.622 1504.2014 12:55:11.59M 2015-10-02T11:53:20.666Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2017 12:55:11.79M 2015-10-02T11:53:20.866Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.770 34.623 1504.2023 12:55:12.01M 2015-10-02T11:53:21.071Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2026 12:55:12.21M 2015-10-02T11:53:21.315Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2028 12:55:12.41M 2015-10-02T11:53:21.521Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.770 34.622 1504.2031 12:55:12.61M 2015-10-02T11:53:21.696Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2031 12:55:12.85M 2015-10-02T11:53:21.881Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.770 34.622 1504.2051 12:55:13.04M 2015-10-02T11:53:22.115Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.771 34.622 1504.2068 12:55:13.22M 2015-10-02T11:53:22.286Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2085 12:55:13.42M 2015-10-02T11:53:22.491Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2098 12:55:13.62M 2015-10-02T11:53:22.696Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.772 34.622 1504.2113 12:55:13.82M 2015-10-02T11:53:22.896Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.772 34.621 1504.2118 12:55:14.04M 2015-10-02T11:53:23.101Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.772 34.621 1504.2131 12:55:14.24M 2015-10-02T11:53:23.306Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.773 34.621 1504.2158 12:55:14.44M 2015-10-02T11:53:23.506Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.772 34.620 1504.2161 12:55:14.64M 2015-10-02T11:53:23.711Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.772 34.620 1504.2152 12:55:14.84M 2015-10-02T11:53:23.911Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.772 34.620 1504.2133 12:55:15.06M 2015-10-02T11:53:24.119Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.771 34.620 1504.2122 12:55:15.26M 2015-10-02T11:53:24.321Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.771 34.620 1504.2115 12:55:15.46M 2015-10-02T11:53:24.521Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.771 34.620 1504.2114 12:55:15.66M 2015-10-02T11:53:24.726Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.770 34.620 1504.2109 12:55:15.85M 2015-10-02T11:53:24.926Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.770 34.619 1504.2103 12:55:16.07M 2015-10-02T11:53:25.131Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.770 34.619 1504.2102 12:55:16.27M 2015-10-02T11:53:25.331Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.770 34.619 1504.2107 12:55:16.47M 2015-10-02T11:53:25.536Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.770 34.619 1504.2107 12:55:16.67M 2015-10-02T11:53:25.741Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.769 34.618 1504.2106 12:55:16.87M 2015-10-02T11:53:25.941Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.769 34.617 1504.2112 12:55:17.09M 2015-10-02T11:53:26.161Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.768 34.617 1504.2107 12:55:17.29M 2015-10-02T11:53:26.351Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.616 1504.2095 12:55:17.50M 2015-10-02T11:53:26.597Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.616 1504.2090 12:55:17.68M 2015-10-02T11:53:26.759Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.767 34.616 1504.2089 12:55:17.93M 2015-10-02T11:53:26.957Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2084 12:55:18.10M 2015-10-02T11:53:27.161Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2086 12:55:18.30M 2015-10-02T11:53:27.361Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2089 12:55:18.50M 2015-10-02T11:53:27.571Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2081 12:55:18.70M 2015-10-02T11:53:27.771Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.767 34.617 1504.2086 12:55:18.90M 2015-10-02T11:53:27.971Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.768 34.617 1504.2089 12:55:19.12M 2015-10-02T11:53:28.177Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.768 34.618 1504.2085 12:55:19.32M 2015-10-02T11:53:28.395Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.768 34.618 1504.2076 12:55:19.52M 2015-10-02T11:53:28.582Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.768 34.618 1504.2070 12:55:19.71M 2015-10-02T11:53:28.787Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.768 34.618 1504.2063 12:55:19.91M 2015-10-02T11:53:28.992Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.768 34.618 1504.2069 12:55:20.13M 2015-10-02T11:53:29.192Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.768 34.618 1504.2065 12:55:20.33M 2015-10-02T11:53:29.399Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.769 34.619 1504.2072 12:55:20.53M 2015-10-02T11:53:29.598Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2151 12:55:20.73M 2015-10-02T11:53:29.802Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2153 12:55:20.93M 2015-10-02T11:53:30.006Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2153 12:55:21.15M 2015-10-02T11:53:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2158 12:55:21.35M 2015-10-02T11:53:30.411Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2175 12:55:21.54M 2015-10-02T11:53:30.632Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.628 1504.2190 12:55:21.74M 2015-10-02T11:53:30.817Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.629 1504.2205 12:55:21.96M 2015-10-02T11:53:31.017Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.781 34.630 1504.2209 12:55:22.16M 2015-10-02T11:53:31.222Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.781 34.630 1504.2205 12:55:22.36M 2015-10-02T11:53:31.427Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.781 34.630 1504.2198 12:55:22.56M 2015-10-02T11:53:31.682Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.774 34.624 1504.2119 12:55:22.76M 2015-10-02T11:53:31.832Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.775 34.625 1504.2120 12:55:23.02M 2015-10-02T11:53:32.035Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2125 12:55:23.17M 2015-10-02T11:53:32.237Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.626 1504.2124 12:55:23.37M 2015-10-02T11:53:32.442Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.777 34.627 1504.2130 12:55:23.57M 2015-10-02T11:53:32.642Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.628 1504.2151 12:55:23.77M 2015-10-02T11:53:32.847Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.778 34.628 1504.2158 12:55:23.97M 2015-10-02T11:53:33.047Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2166 12:55:24.19M 2015-10-02T11:53:33.252Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.780 34.629 1504.2178 12:55:24.39M 2015-10-02T11:53:33.457Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2175 12:55:24.59M 2015-10-02T11:53:33.657Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2170 12:55:24.79M 2015-10-02T11:53:33.862Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2169 12:55:25.01M 2015-10-02T11:53:34.067Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.629 1504.2161 12:55:25.21M 2015-10-02T11:53:34.272Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.628 1504.2161 12:55:25.40M 2015-10-02T11:53:34.472Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.778 34.629 1504.2131 12:55:25.61M 2015-10-02T11:53:34.672Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.778 34.629 1504.2124 12:55:25.80M 2015-10-02T11:53:34.877Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.778 34.629 1504.2124 12:55:26.02M 2015-10-02T11:53:35.097Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.778 34.629 1504.2128 12:55:26.22M 2015-10-02T11:53:35.282Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.779 34.630 1504.2141 12:55:26.44M 2015-10-02T11:53:35.487Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.778 34.629 1504.2146 12:55:26.62M 2015-10-02T11:53:35.687Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.778 34.629 1504.2147 12:55:26.82M 2015-10-02T11:53:35.892Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.778 34.629 1504.2146 12:55:27.04M 2015-10-02T11:53:36.097Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.779 34.629 1504.2162 12:55:27.24M 2015-10-02T11:53:36.297Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.779 34.629 1504.2174 12:55:27.44M 2015-10-02T11:53:36.502Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.779 34.629 1504.2181 12:55:27.63M 2015-10-02T11:53:36.707Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2180 12:55:27.83M 2015-10-02T11:53:36.907Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2184 12:55:28.05M 2015-10-02T11:53:37.112Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.780 34.630 1504.2203 12:55:28.25M 2015-10-02T11:53:37.318Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.781 34.630 1504.2217 12:55:28.45M 2015-10-02T11:53:37.517Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.781 34.630 1504.2227 12:55:28.65M 2015-10-02T11:53:37.717Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.630 1504.2225 12:55:28.85M 2015-10-02T11:53:37.922Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.782 34.630 1504.2228 12:55:29.06M 2015-10-02T11:53:38.122Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2216 12:55:29.27M 2015-10-02T11:53:38.327Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2217 12:55:29.46M 2015-10-02T11:53:38.532Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.630 1504.2222 12:55:29.66M 2015-10-02T11:53:38.732Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.630 1504.2223 12:55:29.86M 2015-10-02T11:53:38.937Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.782 34.631 1504.2218 12:55:30.08M 2015-10-02T11:53:39.137Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.782 34.631 1504.2209 12:55:30.28M 2015-10-02T11:53:39.342Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.631 1504.2211 12:55:30.48M 2015-10-02T11:53:39.562Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.782 34.631 1504.2209 12:55:30.68M 2015-10-02T11:53:39.747Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.782 34.632 1504.2206 12:55:30.90M 2015-10-02T11:53:39.952Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.782 34.632 1504.2202 12:55:31.10M 2015-10-02T11:53:40.194Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.782 34.632 1504.2190 12:55:31.30M 2015-10-02T11:53:40.362Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.782 34.631 1504.2200 12:55:31.50M 2015-10-02T11:53:40.562Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.631 1504.2203 12:55:31.70M 2015-10-02T11:53:40.762Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.782 34.632 1504.2197 12:55:31.89M 2015-10-02T11:53:40.967Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.781 34.631 1504.2189 12:55:32.11M 2015-10-02T11:53:41.172Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.781 34.630 1504.2197 12:55:32.31M 2015-10-02T11:53:41.372Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.630 1504.2188 12:55:32.51M 2015-10-02T11:53:41.577Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.629 1504.2190 12:55:32.71M 2015-10-02T11:53:41.827Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.629 1504.2194 12:55:32.91M 2015-10-02T11:53:41.982Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.780 34.629 1504.2185 12:55:33.17M 2015-10-02T11:53:42.187Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.629 1504.2190 12:55:33.33M 2015-10-02T11:53:42.392Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2194 12:55:33.52M 2015-10-02T11:53:42.592Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.781 34.630 1504.2197 12:55:33.73M 2015-10-02T11:53:42.798Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.782 34.631 1504.2205 12:55:33.92M 2015-10-02T11:53:42.997Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.782 34.632 1504.2214 12:55:34.14M 2015-10-02T11:53:43.202Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.782 34.632 1504.2217 12:55:34.34M 2015-10-02T11:53:43.402Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.782 34.632 1504.2219 12:55:34.54M 2015-10-02T11:53:43.607Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.632 1504.2214 12:55:34.74M 2015-10-02T11:53:43.812Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2216 12:55:34.94M 2015-10-02T11:53:44.027Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2217 12:55:35.16M 2015-10-02T11:53:44.217Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.781 34.630 1504.2213 12:55:35.37M 2015-10-02T11:53:44.417Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.781 34.630 1504.2207 12:55:35.55M 2015-10-02T11:53:44.622Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2212 12:55:35.75M 2015-10-02T11:53:44.827Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.780 34.626 1504.2262 12:55:35.95M 2015-10-02T11:53:45.027Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.779 34.626 1504.2258 12:55:36.17M 2015-10-02T11:53:45.232Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.779 34.625 1504.2253 12:55:36.37M 2015-10-02T11:53:45.432Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.779 34.625 1504.2242 12:55:36.57M 2015-10-02T11:53:45.637Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.778 34.625 1504.2238 12:55:36.77M 2015-10-02T11:53:45.839Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.777 34.624 1504.2235 12:55:36.97M 2015-10-02T11:53:46.042Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.777 34.623 1504.2230 12:55:37.18M 2015-10-02T11:53:46.247Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.776 34.623 1504.2229 12:55:37.38M 2015-10-02T11:53:46.447Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.776 34.623 1504.2222 12:55:37.58M 2015-10-02T11:53:46.652Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.771 34.618 1504.2158 12:55:37.78M 2015-10-02T11:53:46.902Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.719 34.571 1504.1587 12:55:38.00M 2015-10-02T11:53:47.062Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.724 34.576 1504.1641 12:55:38.25M 2015-10-02T11:53:47.262Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.757 34.606 1504.1992 12:55:38.40M 2015-10-02T11:53:47.475Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.758 34.607 1504.1982 12:55:38.60M 2015-10-02T11:53:47.667Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.759 34.609 1504.1997 12:55:38.80M 2015-10-02T11:53:47.867Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.760 34.610 1504.2001 12:55:39.01M 2015-10-02T11:53:48.072Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.762 34.612 1504.2009 12:55:39.21M 2015-10-02T11:53:48.272Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.763 34.614 1504.2019 12:55:39.41M 2015-10-02T11:53:48.498Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.765 34.615 1504.2037 12:55:39.61M 2015-10-02T11:53:48.682Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.766 34.616 1504.2047 12:55:39.83M 2015-10-02T11:53:48.887Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.768 34.617 1504.2067 12:55:40.03M 2015-10-02T11:53:49.087Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.769 34.619 1504.2080 12:55:40.23M 2015-10-02T11:53:49.292Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.770 34.620 1504.2094 12:55:40.43M 2015-10-02T11:53:49.497Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2095 12:55:40.63M 2015-10-02T11:53:49.697Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.773 34.622 1504.2117 12:55:40.83M 2015-10-02T11:53:49.897Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.624 1504.2137 12:55:41.05M 2015-10-02T11:53:50.102Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.626 1504.2153 12:55:41.24M 2015-10-02T11:53:50.307Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.627 1504.2168 12:55:41.44M 2015-10-02T11:53:50.512Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.628 1504.2179 12:55:41.65M 2015-10-02T11:53:50.712Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2172 12:55:41.84M 2015-10-02T11:53:50.917Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2170 12:55:42.06M 2015-10-02T11:53:51.119Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2166 12:55:42.26M 2015-10-02T11:53:51.322Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2164 12:55:42.46M 2015-10-02T11:53:51.527Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.779 34.629 1504.2170 12:55:42.66M 2015-10-02T11:53:51.727Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.780 34.629 1504.2185 12:55:42.86M 2015-10-02T11:53:51.977Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2184 12:55:43.08M 2015-10-02T11:53:52.137Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2192 12:55:43.32M 2015-10-02T11:53:52.337Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2189 12:55:43.47M 2015-10-02T11:53:52.537Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2192 12:55:43.67M 2015-10-02T11:53:52.742Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.628 1504.2200 12:55:43.87M 2015-10-02T11:53:52.963Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.627 1504.2186 12:55:44.09M 2015-10-02T11:53:53.148Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.626 1504.2179 12:55:44.31M 2015-10-02T11:53:53.348Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.777 34.625 1504.2184 12:55:44.49M 2015-10-02T11:53:53.553Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.777 34.625 1504.2185 12:55:44.68M 2015-10-02T11:53:53.759Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.625 1504.2194 12:55:44.89M 2015-10-02T11:53:53.963Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.625 1504.2198 12:55:45.11M 2015-10-02T11:53:54.168Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.777 34.625 1504.2200 12:55:45.30M 2015-10-02T11:53:54.368Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.777 34.624 1504.2196 12:55:45.50M 2015-10-02T11:53:54.573Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.776 34.624 1504.2192 12:55:45.70M 2015-10-02T11:53:54.773Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2189 12:55:45.90M 2015-10-02T11:53:54.995Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2186 12:55:46.12M 2015-10-02T11:53:55.183Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2186 12:55:46.32M 2015-10-02T11:53:55.383Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2186 12:55:46.52M 2015-10-02T11:53:55.588Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.626 1504.2189 12:55:46.72M 2015-10-02T11:53:55.788Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2196 12:55:46.92M 2015-10-02T11:53:55.993Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.627 1504.2209 12:55:47.14M 2015-10-02T11:53:56.235Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.779 34.628 1504.2213 12:55:47.34M 2015-10-02T11:53:56.398Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2202 12:55:47.53M 2015-10-02T11:53:56.598Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.629 1504.2212 12:55:47.73M 2015-10-02T11:53:56.803Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.629 1504.2212 12:55:47.93M 2015-10-02T11:53:57.008Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.628 1504.2222 12:55:48.15M 2015-10-02T11:53:57.208Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.629 1504.2229 12:55:48.35M 2015-10-02T11:53:57.428Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.629 1504.2231 12:55:48.55M 2015-10-02T11:53:57.618Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.781 34.629 1504.2240 12:55:48.76M 2015-10-02T11:53:57.823Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.781 34.628 1504.2242 12:55:48.95M 2015-10-02T11:53:58.023Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.781 34.628 1504.2234 12:55:49.17M 2015-10-02T11:53:58.223Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.628 1504.2238 12:55:49.37M 2015-10-02T11:53:58.428Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.628 1504.2236 12:55:49.56M 2015-10-02T11:53:58.628Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.628 1504.2239 12:55:49.76M 2015-10-02T11:53:58.838Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.781 34.628 1504.2242 12:55:49.96M 2015-10-02T11:53:59.038Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.781 34.628 1504.2251 12:55:50.18M 2015-10-02T11:53:59.238Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.781 34.628 1504.2253 12:55:50.38M 2015-10-02T11:53:59.443Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.781 34.628 1504.2253 12:55:50.58M 2015-10-02T11:53:59.648Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.780 34.627 1504.2242 12:55:50.78M 2015-10-02T11:53:59.848Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.627 1504.2234 12:55:51.00M 2015-10-02T11:54:00.053Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.627 1504.2224 12:55:51.19M 2015-10-02T11:54:00.258Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.779 34.627 1504.2218 12:55:51.39M 2015-10-02T11:54:00.463Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.779 34.627 1504.2212 12:55:51.59M 2015-10-02T11:54:00.663Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.779 34.627 1504.2207 12:55:51.79M 2015-10-02T11:54:00.863Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2191 12:55:52.01M 2015-10-02T11:54:01.068Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2178 12:55:52.21M 2015-10-02T11:54:01.268Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.628 1504.2175 12:55:52.41M 2015-10-02T11:54:01.473Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.628 1504.2174 12:55:52.61M 2015-10-02T11:54:01.681Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2173 12:55:52.81M 2015-10-02T11:54:01.893Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.627 1504.2156 12:55:53.03M 2015-10-02T11:54:02.128Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.627 1504.2145 12:55:53.24M 2015-10-02T11:54:02.288Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.776 34.627 1504.2130 12:55:53.47M 2015-10-02T11:54:02.488Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.776 34.626 1504.2131 12:55:53.62M 2015-10-02T11:54:02.693Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.777 34.627 1504.2131 12:55:53.82M 2015-10-02T11:54:02.893Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.627 1504.2136 12:55:54.04M 2015-10-02T11:54:03.098Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.777 34.627 1504.2142 12:55:54.24M 2015-10-02T11:54:03.303Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2153 12:55:54.44M 2015-10-02T11:54:03.503Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.628 1504.2173 12:55:54.64M 2015-10-02T11:54:03.708Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2179 12:55:54.84M 2015-10-02T11:54:03.908Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2192 12:55:55.06M 2015-10-02T11:54:04.113Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.782 34.631 1504.2213 12:55:55.25M 2015-10-02T11:54:04.319Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2227 12:55:55.45M 2015-10-02T11:54:04.519Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.783 34.631 1504.2238 12:55:55.65M 2015-10-02T11:54:04.723Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.783 34.631 1504.2227 12:55:55.85M 2015-10-02T11:54:04.923Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.783 34.632 1504.2229 12:55:56.07M 2015-10-02T11:54:05.128Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.784 34.633 1504.2236 12:55:56.27M 2015-10-02T11:54:05.355Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.784 34.633 1504.2245 12:55:56.47M 2015-10-02T11:54:05.533Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.784 34.633 1504.2246 12:55:56.67M 2015-10-02T11:54:05.738Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.784 34.633 1504.2252 12:55:56.87M 2015-10-02T11:54:05.938Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.784 34.632 1504.2256 12:55:57.09M 2015-10-02T11:54:06.143Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.784 34.634 1504.2212 12:55:57.29M 2015-10-02T11:54:06.363Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.784 34.633 1504.2216 12:55:57.49M 2015-10-02T11:54:06.555Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.783 34.633 1504.2208 12:55:57.70M 2015-10-02T11:54:06.753Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.782 34.632 1504.2196 12:55:57.88M 2015-10-02T11:54:06.953Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.781 34.631 1504.2188 12:55:58.10M 2015-10-02T11:54:07.203Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.630 1504.2186 12:55:58.30M 2015-10-02T11:54:07.363Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.629 1504.2183 12:55:58.54M 2015-10-02T11:54:07.563Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2170 12:55:58.70M 2015-10-02T11:54:07.768Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2170 12:55:58.89M 2015-10-02T11:54:07.973Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.628 1504.2167 12:55:59.12M 2015-10-02T11:54:08.173Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2172 12:55:59.31M 2015-10-02T11:54:08.395Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.779 34.629 1504.2181 12:55:59.51M 2015-10-02T11:54:08.578Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.780 34.630 1504.2184 12:55:59.71M 2015-10-02T11:54:08.783Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2190 12:55:59.91M 2015-10-02T11:54:08.988Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.785 34.634 1504.2247 12:56:00.13M 2015-10-02T11:54:09.188Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.786 34.635 1504.2252 12:56:00.33M 2015-10-02T11:54:09.393Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.787 34.635 1504.2258 12:56:00.53M 2015-10-02T11:54:09.593Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.787 34.635 1504.2266 12:56:00.73M 2015-10-02T11:54:09.798Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.787 34.635 1504.2263 12:56:00.92M 2015-10-02T11:54:09.998Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.786 34.635 1504.2246 12:56:01.14M 2015-10-02T11:54:10.203Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.786 34.635 1504.2240 12:56:01.34M 2015-10-02T11:54:10.408Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.786 34.635 1504.2245 12:56:01.54M 2015-10-02T11:54:10.635Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.786 34.635 1504.2244 12:56:01.74M 2015-10-02T11:54:10.828Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.786 34.634 1504.2252 12:56:01.94M 2015-10-02T11:54:11.013Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.785 34.633 1504.2263 12:56:02.18M 2015-10-02T11:54:11.235Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.784 34.633 1504.2257 12:56:02.36M 2015-10-02T11:54:11.423Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.784 34.632 1504.2250 12:56:02.56M 2015-10-02T11:54:11.623Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.783 34.631 1504.2244 12:56:02.76M 2015-10-02T11:54:11.828Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.783 34.631 1504.2245 12:56:02.96M 2015-10-02T11:54:12.033Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.782 34.630 1504.2239 12:56:03.17M 2015-10-02T11:54:12.278Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.781 34.629 1504.2224 12:56:03.37M 2015-10-02T11:54:12.438Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.781 34.629 1504.2224 12:56:03.62M 2015-10-02T11:54:12.638Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.781 34.629 1504.2223 12:56:03.77M 2015-10-02T11:54:12.843Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.780 34.628 1504.2223 12:56:03.97M 2015-10-02T11:54:13.043Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.628 1504.2228 12:56:04.19M 2015-10-02T11:54:13.248Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.629 1504.2218 12:56:04.39M 2015-10-02T11:54:13.449Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.628 1504.2216 12:56:04.59M 2015-10-02T11:54:13.653Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.628 1504.2207 12:56:04.79M 2015-10-02T11:54:13.858Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.779 34.628 1504.2192 12:56:05.00M 2015-10-02T11:54:14.063Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2184 12:56:05.20M 2015-10-02T11:54:14.263Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2190 12:56:05.40M 2015-10-02T11:54:14.463Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.779 34.628 1504.2183 12:56:05.60M 2015-10-02T11:54:14.668Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.779 34.628 1504.2184 12:56:05.80M 2015-10-02T11:54:14.874Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2189 12:56:06.02M 2015-10-02T11:54:15.074Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2192 12:56:06.22M 2015-10-02T11:54:15.298Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.780 34.629 1504.2194 12:56:06.42M 2015-10-02T11:54:15.483Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.630 1504.2195 12:56:06.63M 2015-10-02T11:54:15.684Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2186 12:56:06.82M 2015-10-02T11:54:15.883Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.781 34.630 1504.2184 12:56:07.03M 2015-10-02T11:54:16.093Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.781 34.630 1504.2184 12:56:07.23M 2015-10-02T11:54:16.293Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.780 34.630 1504.2189 12:56:07.43M 2015-10-02T11:54:16.499Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.781 34.630 1504.2188 12:56:07.63M 2015-10-02T11:54:16.715Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.781 34.631 1504.2194 12:56:07.83M 2015-10-02T11:54:16.915Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2194 12:56:08.05M 2015-10-02T11:54:17.104Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.781 34.631 1504.2197 12:56:08.25M 2015-10-02T11:54:17.309Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.781 34.631 1504.2198 12:56:08.45M 2015-10-02T11:54:17.514Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.780 34.630 1504.2183 12:56:08.65M 2015-10-02T11:54:17.714Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.780 34.630 1504.2180 12:56:08.85M 2015-10-02T11:54:17.919Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.629 1504.2178 12:56:09.06M 2015-10-02T11:54:18.119Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.629 1504.2177 12:56:09.26M 2015-10-02T11:54:18.324Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.629 1504.2185 12:56:09.46M 2015-10-02T11:54:18.529Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.629 1504.2188 12:56:09.66M 2015-10-02T11:54:18.729Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.780 34.629 1504.2188 12:56:09.86M 2015-10-02T11:54:18.954Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2195 12:56:10.08M 2015-10-02T11:54:19.139Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2200 12:56:10.28M 2015-10-02T11:54:19.339Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2197 12:56:10.48M 2015-10-02T11:54:19.544Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2201 12:56:10.68M 2015-10-02T11:54:19.764Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.781 34.630 1504.2198 12:56:10.88M 2015-10-02T11:54:19.949Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2205 12:56:11.11M 2015-10-02T11:54:20.149Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2206 12:56:11.29M 2015-10-02T11:54:20.354Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2203 12:56:11.49M 2015-10-02T11:54:20.559Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.782 34.631 1504.2207 12:56:11.69M 2015-10-02T11:54:20.764Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2201 12:56:11.89M 2015-10-02T11:54:20.964Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2195 12:56:12.11M 2015-10-02T11:54:21.164Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2195 12:56:12.31M 2015-10-02T11:54:21.364Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.632 1504.2190 12:56:12.51M 2015-10-02T11:54:21.574Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.781 34.631 1504.2185 12:56:12.70M 2015-10-02T11:54:21.779Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.781 34.630 1504.2181 12:56:12.90M 2015-10-02T11:54:21.979Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.780 34.629 1504.2179 12:56:13.13M 2015-10-02T11:54:22.184Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.779 34.629 1504.2174 12:56:13.32M 2015-10-02T11:54:22.384Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2180 12:56:13.52M 2015-10-02T11:54:22.589Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2179 12:56:13.72M 2015-10-02T11:54:22.794Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.629 1504.2173 12:56:13.92M 2015-10-02T11:54:22.994Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2177 12:56:14.14M 2015-10-02T11:54:23.199Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.629 1504.2179 12:56:14.34M 2015-10-02T11:54:23.404Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2173 12:56:14.54M 2015-10-02T11:54:23.604Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.628 1504.2175 12:56:14.74M 2015-10-02T11:54:23.804Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.627 1504.2179 12:56:14.94M 2015-10-02T11:54:24.009Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2185 12:56:15.15M 2015-10-02T11:54:24.229Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.627 1504.2190 12:56:15.35M 2015-10-02T11:54:24.414Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2190 12:56:15.57M 2015-10-02T11:54:24.619Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2197 12:56:15.75M 2015-10-02T11:54:24.824Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.778 34.627 1504.2192 12:56:15.95M 2015-10-02T11:54:25.024Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.778 34.627 1504.2188 12:56:16.17M 2015-10-02T11:54:25.229Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.779 34.628 1504.2188 12:56:16.37M 2015-10-02T11:54:25.429Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.628 1504.2184 12:56:16.57M 2015-10-02T11:54:25.634Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2183 12:56:16.77M 2015-10-02T11:54:25.839Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.779 34.628 1504.2189 12:56:16.97M 2015-10-02T11:54:26.076Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2183 12:56:17.18M 2015-10-02T11:54:26.244Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2180 12:56:17.38M 2015-10-02T11:54:26.444Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.779 34.628 1504.2192 12:56:17.58M 2015-10-02T11:54:26.649Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.779 34.628 1504.2194 12:56:17.78M 2015-10-02T11:54:26.854Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.779 34.628 1504.2194 12:56:18.00M 2015-10-02T11:54:27.054Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2184 12:56:18.20M 2015-10-02T11:54:27.259Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.779 34.628 1504.2188 12:56:18.40M 2015-10-02T11:54:27.509Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.628 1504.2185 12:56:18.60M 2015-10-02T11:54:27.664Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.779 34.628 1504.2190 12:56:18.84M 2015-10-02T11:54:27.864Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2198 12:56:19.01M 2015-10-02T11:54:28.069Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2207 12:56:19.21M 2015-10-02T11:54:28.274Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2208 12:56:19.41M 2015-10-02T11:54:28.474Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.779 34.627 1504.2202 12:56:19.61M 2015-10-02T11:54:28.694Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2202 12:56:19.81M 2015-10-02T11:54:28.916Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2206 12:56:20.05M 2015-10-02T11:54:29.084Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2203 12:56:20.23M 2015-10-02T11:54:29.284Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.781 34.629 1504.2207 12:56:20.43M 2015-10-02T11:54:29.489Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.781 34.629 1504.2208 12:56:20.63M 2015-10-02T11:54:29.694Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.629 1504.2213 12:56:20.83M 2015-10-02T11:54:29.915Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.629 1504.2218 12:56:21.04M 2015-10-02T11:54:30.099Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.629 1504.2216 12:56:21.24M 2015-10-02T11:54:30.304Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2201 12:56:21.44M 2015-10-02T11:54:30.504Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2185 12:56:21.64M 2015-10-02T11:54:30.709Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2175 12:56:21.84M 2015-10-02T11:54:30.909Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2157 12:56:22.06M 2015-10-02T11:54:31.114Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2142 12:56:22.26M 2015-10-02T11:54:31.355Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2136 12:56:22.46M 2015-10-02T11:54:31.519Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2128 12:56:22.66M 2015-10-02T11:54:31.724Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2124 12:56:22.85M 2015-10-02T11:54:31.924Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2120 12:56:23.07M 2015-10-02T11:54:32.129Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.627 1504.2119 12:56:23.27M 2015-10-02T11:54:32.329Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.627 1504.2122 12:56:23.47M 2015-10-02T11:54:32.584Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.627 1504.2122 12:56:23.67M 2015-10-02T11:54:32.744Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.627 1504.2130 12:56:23.92M 2015-10-02T11:54:32.939Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.627 1504.2126 12:56:24.09M 2015-10-02T11:54:33.159Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.627 1504.2128 12:56:24.29M 2015-10-02T11:54:33.349Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.777 34.628 1504.2123 12:56:24.50M 2015-10-02T11:54:33.555Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.778 34.629 1504.2140 12:56:24.69M 2015-10-02T11:54:33.754Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.778 34.629 1504.2147 12:56:24.88M 2015-10-02T11:54:33.959Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2162 12:56:25.10M 2015-10-02T11:54:34.160Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2169 12:56:25.30M 2015-10-02T11:54:34.365Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2170 12:56:25.50M 2015-10-02T11:54:34.569Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.779 34.628 1504.2180 12:56:25.70M 2015-10-02T11:54:34.769Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.779 34.628 1504.2191 12:56:25.90M 2015-10-02T11:54:34.995Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2189 12:56:26.12M 2015-10-02T11:54:35.179Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.627 1504.2196 12:56:26.32M 2015-10-02T11:54:35.379Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.778 34.627 1504.2189 12:56:26.52M 2015-10-02T11:54:35.584Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.627 1504.2186 12:56:26.71M 2015-10-02T11:54:35.784Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2188 12:56:26.91M 2015-10-02T11:54:35.989Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.627 1504.2194 12:56:27.13M 2015-10-02T11:54:36.189Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2197 12:56:27.33M 2015-10-02T11:54:36.394Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.778 34.626 1504.2211 12:56:27.53M 2015-10-02T11:54:36.594Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2206 12:56:27.73M 2015-10-02T11:54:36.800Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2206 12:56:27.93M 2015-10-02T11:54:37.004Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.625 1504.2208 12:56:28.15M 2015-10-02T11:54:37.235Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2211 12:56:28.35M 2015-10-02T11:54:37.409Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2218 12:56:28.55M 2015-10-02T11:54:37.675Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2213 12:56:28.75M 2015-10-02T11:54:37.815Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2219 12:56:29.03M 2015-10-02T11:54:38.015Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2217 12:56:29.16M 2015-10-02T11:54:38.220Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.626 1504.2228 12:56:29.36M 2015-10-02T11:54:38.420Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2228 12:56:29.56M 2015-10-02T11:54:38.625Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2227 12:56:29.76M 2015-10-02T11:54:38.830Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2228 12:56:29.96M 2015-10-02T11:54:39.035Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2220 12:56:30.18M 2015-10-02T11:54:39.235Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2218 12:56:30.38M 2015-10-02T11:54:39.440Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2211 12:56:30.58M 2015-10-02T11:54:39.640Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.779 34.627 1504.2213 12:56:30.78M 2015-10-02T11:54:39.845Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2212 12:56:30.97M 2015-10-02T11:54:40.050Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.626 1504.2200 12:56:31.19M 2015-10-02T11:54:40.255Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2198 12:56:31.39M 2015-10-02T11:54:40.455Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.626 1504.2192 12:56:31.59M 2015-10-02T11:54:40.660Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2177 12:56:31.79M 2015-10-02T11:54:40.860Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2184 12:56:32.01M 2015-10-02T11:54:41.060Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2180 12:56:32.21M 2015-10-02T11:54:41.265Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2172 12:56:32.41M 2015-10-02T11:54:41.470Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2172 12:56:32.60M 2015-10-02T11:54:41.675Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2166 12:56:32.80M 2015-10-02T11:54:41.875Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.626 1504.2158 12:56:33.02M 2015-10-02T11:54:42.095Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2152 12:56:33.22M 2015-10-02T11:54:42.280Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2151 12:56:33.44M 2015-10-02T11:54:42.485Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2141 12:56:33.62M 2015-10-02T11:54:42.685Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.778 34.628 1504.2158 12:56:33.82M 2015-10-02T11:54:42.890Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.778 34.628 1504.2153 12:56:34.04M 2015-10-02T11:54:43.095Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.778 34.628 1504.2151 12:56:34.24M 2015-10-02T11:54:43.295Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2161 12:56:34.44M 2015-10-02T11:54:43.500Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2161 12:56:34.64M 2015-10-02T11:54:43.705Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2156 12:56:34.84M 2015-10-02T11:54:43.905Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.628 1504.2147 12:56:35.05M 2015-10-02T11:54:44.110Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.628 1504.2157 12:56:35.25M 2015-10-02T11:54:44.310Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.778 34.628 1504.2153 12:56:35.45M 2015-10-02T11:54:44.515Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2156 12:56:35.65M 2015-10-02T11:54:44.715Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.627 1504.2164 12:56:35.85M 2015-10-02T11:54:44.920Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2156 12:56:36.07M 2015-10-02T11:54:45.125Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.626 1504.2145 12:56:36.27M 2015-10-02T11:54:45.325Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2144 12:56:36.47M 2015-10-02T11:54:45.530Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.625 1504.2146 12:56:36.66M 2015-10-02T11:54:45.735Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.775 34.625 1504.2144 12:56:36.87M 2015-10-02T11:54:45.935Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2145 12:56:37.08M 2015-10-02T11:54:46.140Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.625 1504.2150 12:56:37.28M 2015-10-02T11:54:46.345Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2158 12:56:37.48M 2015-10-02T11:54:46.560Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.626 1504.2153 12:56:37.68M 2015-10-02T11:54:46.750Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.627 1504.2161 12:56:37.89M 2015-10-02T11:54:46.950Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2180 12:56:38.10M 2015-10-02T11:54:47.155Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.628 1504.2180 12:56:38.30M 2015-10-02T11:54:47.355Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2179 12:56:38.50M 2015-10-02T11:54:47.560Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2170 12:56:38.69M 2015-10-02T11:54:47.765Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.779 34.628 1504.2172 12:56:38.89M 2015-10-02T11:54:47.970Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.779 34.628 1504.2175 12:56:39.11M 2015-10-02T11:54:48.170Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2174 12:56:39.31M 2015-10-02T11:54:48.375Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2181 12:56:39.51M 2015-10-02T11:54:48.575Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2169 12:56:39.71M 2015-10-02T11:54:48.780Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2178 12:56:39.91M 2015-10-02T11:54:48.980Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2169 12:56:40.13M 2015-10-02T11:54:49.185Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.627 1504.2157 12:56:40.33M 2015-10-02T11:54:49.390Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.627 1504.2151 12:56:40.53M 2015-10-02T11:54:49.590Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.627 1504.2152 12:56:40.72M 2015-10-02T11:54:49.795Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2155 12:56:40.92M 2015-10-02T11:54:50.000Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.626 1504.2146 12:56:41.14M 2015-10-02T11:54:50.195Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2151 12:56:41.34M 2015-10-02T11:54:50.400Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2150 12:56:41.54M 2015-10-02T11:54:50.605Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2153 12:56:41.74M 2015-10-02T11:54:50.810Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2155 12:56:41.94M 2015-10-02T11:54:51.030Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2159 12:56:42.16M 2015-10-02T11:54:51.215Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.626 1504.2175 12:56:42.37M 2015-10-02T11:54:51.415Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2167 12:56:42.56M 2015-10-02T11:54:51.620Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.628 1504.2169 12:56:42.75M 2015-10-02T11:54:51.835Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2174 12:56:42.95M 2015-10-02T11:54:52.025Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2185 12:56:43.17M 2015-10-02T11:54:52.230Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2196 12:56:43.37M 2015-10-02T11:54:52.435Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2216 12:56:43.57M 2015-10-02T11:54:52.635Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2218 12:56:43.77M 2015-10-02T11:54:52.840Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2219 12:56:43.97M 2015-10-02T11:54:53.040Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2214 12:56:44.19M 2015-10-02T11:54:53.245Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.628 1504.2209 12:56:44.39M 2015-10-02T11:54:53.450Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.779 34.628 1504.2214 12:56:44.59M 2015-10-02T11:54:53.650Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.779 34.628 1504.2212 12:56:44.79M 2015-10-02T11:54:53.855Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.628 1504.2213 12:56:45.00M 2015-10-02T11:54:54.075Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.780 34.628 1504.2218 12:56:45.20M 2015-10-02T11:54:54.260Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.772 34.621 1504.2129 12:56:45.40M 2015-10-02T11:54:54.465Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.622 1504.2151 12:56:45.60M 2015-10-02T11:54:54.665Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2153 12:56:45.80M 2015-10-02T11:54:54.870Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2148 12:56:46.02M 2015-10-02T11:54:55.070Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.774 34.622 1504.2155 12:56:46.22M 2015-10-02T11:54:55.275Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.774 34.623 1504.2158 12:56:46.42M 2015-10-02T11:54:55.495Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2148 12:56:46.62M 2015-10-02T11:54:55.715Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2147 12:56:46.83M 2015-10-02T11:54:55.885Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2153 12:56:47.03M 2015-10-02T11:54:56.090Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2141 12:56:47.23M 2015-10-02T11:54:56.290Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2145 12:56:47.43M 2015-10-02T11:54:56.495Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.774 34.624 1504.2139 12:56:47.63M 2015-10-02T11:54:56.695Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2142 12:56:47.83M 2015-10-02T11:54:56.895Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.623 1504.2142 12:56:48.05M 2015-10-02T11:54:57.100Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.622 1504.2146 12:56:48.24M 2015-10-02T11:54:57.305Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.622 1504.2140 12:56:48.45M 2015-10-02T11:54:57.510Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.773 34.622 1504.2139 12:56:48.64M 2015-10-02T11:54:57.711Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.622 1504.2139 12:56:48.84M 2015-10-02T11:54:57.915Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.773 34.622 1504.2148 12:56:49.06M 2015-10-02T11:54:58.116Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.774 34.622 1504.2155 12:56:49.26M 2015-10-02T11:54:58.321Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2158 12:56:49.46M 2015-10-02T11:54:58.525Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.774 34.623 1504.2167 12:56:49.66M 2015-10-02T11:54:58.725Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2173 12:56:49.86M 2015-10-02T11:54:58.930Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.775 34.623 1504.2184 12:56:50.08M 2015-10-02T11:54:59.135Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2186 12:56:50.28M 2015-10-02T11:54:59.330Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.624 1504.2196 12:56:50.48M 2015-10-02T11:54:59.540Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2195 12:56:50.67M 2015-10-02T11:54:59.745Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2190 12:56:50.87M 2015-10-02T11:54:59.960Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2186 12:56:51.09M 2015-10-02T11:55:00.150Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2178 12:56:51.31M 2015-10-02T11:55:00.353Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2179 12:56:51.49M 2015-10-02T11:55:00.555Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.626 1504.2178 12:56:51.69M 2015-10-02T11:55:00.760Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2181 12:56:51.89M 2015-10-02T11:55:00.960Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2181 12:56:52.11M 2015-10-02T11:55:01.161Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2178 12:56:52.31M 2015-10-02T11:55:01.365Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2178 12:56:52.51M 2015-10-02T11:55:01.565Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2188 12:56:52.71M 2015-10-02T11:55:01.775Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2186 12:56:52.90M 2015-10-02T11:55:01.976Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.778 34.627 1504.2186 12:56:53.12M 2015-10-02T11:55:02.181Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.778 34.627 1504.2178 12:56:53.32M 2015-10-02T11:55:02.381Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.626 1504.2181 12:56:53.52M 2015-10-02T11:55:02.586Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2177 12:56:53.72M 2015-10-02T11:55:02.786Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.626 1504.2180 12:56:53.92M 2015-10-02T11:55:02.991Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.626 1504.2179 12:56:54.14M 2015-10-02T11:55:03.197Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.626 1504.2181 12:56:54.34M 2015-10-02T11:55:03.396Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2188 12:56:54.54M 2015-10-02T11:55:03.601Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2196 12:56:54.73M 2015-10-02T11:55:03.801Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2200 12:56:54.93M 2015-10-02T11:55:04.006Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2200 12:56:55.15M 2015-10-02T11:55:04.211Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.778 34.626 1504.2197 12:56:55.35M 2015-10-02T11:55:04.426Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2195 12:56:55.55M 2015-10-02T11:55:04.616Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2188 12:56:55.76M 2015-10-02T11:55:04.816Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2186 12:56:55.95M 2015-10-02T11:55:05.021Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.627 1504.2186 12:56:56.17M 2015-10-02T11:55:05.221Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2178 12:56:56.37M 2015-10-02T11:55:05.426Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.627 1504.2174 12:56:56.56M 2015-10-02T11:55:05.631Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2172 12:56:56.76M 2015-10-02T11:55:05.831Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2175 12:56:56.96M 2015-10-02T11:55:06.075Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2169 12:56:57.18M 2015-10-02T11:55:06.241Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2162 12:56:57.38M 2015-10-02T11:55:06.441Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2163 12:56:57.58M 2015-10-02T11:55:06.646Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.626 1504.2156 12:56:57.78M 2015-10-02T11:55:06.846Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.625 1504.2146 12:56:58.00M 2015-10-02T11:55:07.051Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.625 1504.2147 12:56:58.20M 2015-10-02T11:55:07.256Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.775 34.624 1504.2136 12:56:58.39M 2015-10-02T11:55:07.456Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.775 34.624 1504.2134 12:56:58.60M 2015-10-02T11:55:07.661Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.774 34.623 1504.2131 12:56:58.79M 2015-10-02T11:55:07.875Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.774 34.623 1504.2145 12:56:59.01M 2015-10-02T11:55:08.066Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.773 34.622 1504.2144 12:56:59.21M 2015-10-02T11:55:08.271Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.622 1504.2145 12:56:59.41M 2015-10-02T11:55:08.471Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.773 34.622 1504.2137 12:56:59.61M 2015-10-02T11:55:08.671Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.622 1504.2139 12:56:59.81M 2015-10-02T11:55:08.891Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.773 34.623 1504.2128 12:57:00.02M 2015-10-02T11:55:09.081Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.623 1504.2126 12:57:00.24M 2015-10-02T11:55:09.286Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.773 34.623 1504.2126 12:57:00.43M 2015-10-02T11:55:09.486Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.773 34.622 1504.2129 12:57:00.63M 2015-10-02T11:55:09.691Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.623 1504.2134 12:57:00.82M 2015-10-02T11:55:09.891Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.623 1504.2137 12:57:01.04M 2015-10-02T11:55:10.096Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.623 1504.2128 12:57:01.24M 2015-10-02T11:55:10.315Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.774 34.623 1504.2122 12:57:01.44M 2015-10-02T11:55:10.501Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.774 34.624 1504.2133 12:57:01.64M 2015-10-02T11:55:10.706Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.774 34.624 1504.2133 12:57:01.84M 2015-10-02T11:55:10.911Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2134 12:57:02.06M 2015-10-02T11:55:11.111Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.775 34.625 1504.2126 12:57:02.26M 2015-10-02T11:55:11.311Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.775 34.625 1504.2141 12:57:02.46M 2015-10-02T11:55:11.518Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.775 34.625 1504.2145 12:57:02.65M 2015-10-02T11:55:11.721Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.776 34.626 1504.2148 12:57:02.85M 2015-10-02T11:55:11.921Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2161 12:57:03.07M 2015-10-02T11:55:12.126Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2174 12:57:03.27M 2015-10-02T11:55:12.326Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.626 1504.2178 12:57:03.47M 2015-10-02T11:55:12.536Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2188 12:57:03.67M 2015-10-02T11:55:12.756Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.626 1504.2178 12:57:03.87M 2015-10-02T11:55:12.941Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.626 1504.2185 12:57:04.09M 2015-10-02T11:55:13.141Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.625 1504.2192 12:57:04.29M 2015-10-02T11:55:13.366Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2200 12:57:04.49M 2015-10-02T11:55:13.555Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.779 34.627 1504.2208 12:57:04.70M 2015-10-02T11:55:13.751Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.627 1504.2209 12:57:04.88M 2015-10-02T11:55:13.956Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.626 1504.2209 12:57:05.10M 2015-10-02T11:55:14.158Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.626 1504.2205 12:57:05.30M 2015-10-02T11:55:14.356Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.625 1504.2186 12:57:05.50M 2015-10-02T11:55:14.561Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2175 12:57:05.70M 2015-10-02T11:55:14.795Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2177 12:57:05.90M 2015-10-02T11:55:14.971Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2161 12:57:06.12M 2015-10-02T11:55:15.171Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.625 1504.2155 12:57:06.32M 2015-10-02T11:55:15.376Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.625 1504.2150 12:57:06.51M 2015-10-02T11:55:15.576Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.625 1504.2147 12:57:06.71M 2015-10-02T11:55:15.781Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.777 34.627 1504.2157 12:57:06.91M 2015-10-02T11:55:15.981Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2155 12:57:07.13M 2015-10-02T11:55:16.186Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.628 1504.2153 12:57:07.33M 2015-10-02T11:55:16.391Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.778 34.628 1504.2147 12:57:07.53M 2015-10-02T11:55:16.591Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2146 12:57:07.73M 2015-10-02T11:55:16.798Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2157 12:57:07.93M 2015-10-02T11:55:16.998Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.628 1504.2172 12:57:08.15M 2015-10-02T11:55:17.201Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2175 12:57:08.34M 2015-10-02T11:55:17.401Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.780 34.629 1504.2185 12:57:08.54M 2015-10-02T11:55:17.606Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.780 34.629 1504.2189 12:57:08.74M 2015-10-02T11:55:17.826Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2200 12:57:08.94M 2015-10-02T11:55:18.035Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.629 1504.2203 12:57:09.18M 2015-10-02T11:55:18.235Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2203 12:57:09.36M 2015-10-02T11:55:18.421Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2209 12:57:09.56M 2015-10-02T11:55:18.621Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2211 12:57:09.76M 2015-10-02T11:55:18.821Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.627 1504.2213 12:57:09.96M 2015-10-02T11:55:19.026Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.626 1504.2214 12:57:10.17M 2015-10-02T11:55:19.231Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2212 12:57:10.37M 2015-10-02T11:55:19.438Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2214 12:57:10.57M 2015-10-02T11:55:19.638Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2211 12:57:10.77M 2015-10-02T11:55:19.841Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2206 12:57:10.97M 2015-10-02T11:55:20.041Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2200 12:57:11.19M 2015-10-02T11:55:20.246Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2202 12:57:11.39M 2015-10-02T11:55:20.451Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2201 12:57:11.59M 2015-10-02T11:55:20.656Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.625 1504.2196 12:57:11.79M 2015-10-02T11:55:20.856Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.625 1504.2195 12:57:12.01M 2015-10-02T11:55:21.061Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.785 34.633 1504.2277 12:57:12.21M 2015-10-02T11:55:21.261Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.784 34.632 1504.2267 12:57:12.41M 2015-10-02T11:55:21.466Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.784 34.632 1504.2256 12:57:12.60M 2015-10-02T11:55:21.666Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2250 12:57:12.80M 2015-10-02T11:55:21.871Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.783 34.631 1504.2242 12:57:13.02M 2015-10-02T11:55:22.079Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.631 1504.2230 12:57:13.22M 2015-10-02T11:55:22.296Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.782 34.630 1504.2224 12:57:13.42M 2015-10-02T11:55:22.481Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2206 12:57:13.64M 2015-10-02T11:55:22.682Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2186 12:57:13.82M 2015-10-02T11:55:22.886Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2188 12:57:14.04M 2015-10-02T11:55:23.087Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2188 12:57:14.24M 2015-10-02T11:55:23.292Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2181 12:57:14.43M 2015-10-02T11:55:23.497Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2178 12:57:14.63M 2015-10-02T11:55:23.715Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2178 12:57:14.83M 2015-10-02T11:55:23.901Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2168 12:57:15.05M 2015-10-02T11:55:24.106Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.777 34.627 1504.2164 12:57:15.25M 2015-10-02T11:55:24.311Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2164 12:57:15.45M 2015-10-02T11:55:24.511Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2166 12:57:15.65M 2015-10-02T11:55:24.718Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.776 34.626 1504.2147 12:57:15.85M 2015-10-02T11:55:24.955Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.776 34.625 1504.2142 12:57:16.07M 2015-10-02T11:55:25.122Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.775 34.624 1504.2144 12:57:16.26M 2015-10-02T11:55:25.322Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2144 12:57:16.47M 2015-10-02T11:55:25.527Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.774 34.623 1504.2146 12:57:16.66M 2015-10-02T11:55:25.727Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2148 12:57:16.86M 2015-10-02T11:55:25.954Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2152 12:57:17.08M 2015-10-02T11:55:26.137Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.772 34.621 1504.2108 12:57:17.28M 2015-10-02T11:55:26.337Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.772 34.621 1504.2111 12:57:17.48M 2015-10-02T11:55:26.542Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2104 12:57:17.68M 2015-10-02T11:55:26.795Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2100 12:57:17.88M 2015-10-02T11:55:26.947Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.620 1504.2104 12:57:18.11M 2015-10-02T11:55:27.147Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.771 34.621 1504.2111 12:57:18.29M 2015-10-02T11:55:27.352Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2107 12:57:18.49M 2015-10-02T11:55:27.558Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.771 34.620 1504.2096 12:57:18.69M 2015-10-02T11:55:27.762Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.772 34.621 1504.2117 12:57:18.89M 2015-10-02T11:55:27.962Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.773 34.622 1504.2128 12:57:19.11M 2015-10-02T11:55:28.162Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.773 34.622 1504.2128 12:57:19.31M 2015-10-02T11:55:28.367Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.773 34.623 1504.2128 12:57:19.51M 2015-10-02T11:55:28.595Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.623 1504.2141 12:57:19.71M 2015-10-02T11:55:28.772Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.775 34.624 1504.2147 12:57:19.91M 2015-10-02T11:55:28.977Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2158 12:57:20.12M 2015-10-02T11:55:29.182Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.625 1504.2164 12:57:20.32M 2015-10-02T11:55:29.387Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2163 12:57:20.52M 2015-10-02T11:55:29.587Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2161 12:57:20.72M 2015-10-02T11:55:29.792Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2167 12:57:20.92M 2015-10-02T11:55:29.995Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2173 12:57:21.14M 2015-10-02T11:55:30.198Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.776 34.624 1504.2183 12:57:21.34M 2015-10-02T11:55:30.397Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2178 12:57:21.54M 2015-10-02T11:55:30.602Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2175 12:57:21.74M 2015-10-02T11:55:30.807Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.775 34.624 1504.2174 12:57:21.94M 2015-10-02T11:55:31.012Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2177 12:57:22.16M 2015-10-02T11:55:31.227Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.776 34.624 1504.2163 12:57:22.36M 2015-10-02T11:55:31.417Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2172 12:57:22.57M 2015-10-02T11:55:31.617Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2174 12:57:22.75M 2015-10-02T11:55:31.822Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2169 12:57:22.95M 2015-10-02T11:55:32.022Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2111 12:57:23.17M 2015-10-02T11:55:32.227Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2108 12:57:23.37M 2015-10-02T11:55:32.427Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2104 12:57:23.57M 2015-10-02T11:55:32.632Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.625 1504.2107 12:57:23.77M 2015-10-02T11:55:32.838Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.775 34.625 1504.2118 12:57:23.97M 2015-10-02T11:55:33.037Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.775 34.625 1504.2114 12:57:24.19M 2015-10-02T11:55:33.242Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.775 34.626 1504.2119 12:57:24.39M 2015-10-02T11:55:33.492Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.776 34.626 1504.2123 12:57:24.58M 2015-10-02T11:55:33.647Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.776 34.626 1504.2129 12:57:24.83M 2015-10-02T11:55:33.852Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.776 34.626 1504.2130 12:57:25.00M 2015-10-02T11:55:34.075Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.625 1504.2128 12:57:25.20M 2015-10-02T11:55:34.257Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2130 12:57:25.40M 2015-10-02T11:55:34.462Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.624 1504.2129 12:57:25.60M 2015-10-02T11:55:34.662Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.624 1504.2133 12:57:25.80M 2015-10-02T11:55:34.867Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.774 34.624 1504.2137 12:57:26.02M 2015-10-02T11:55:35.067Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.774 34.623 1504.2150 12:57:26.21M 2015-10-02T11:55:35.272Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2147 12:57:26.41M 2015-10-02T11:55:35.475Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2144 12:57:26.61M 2015-10-02T11:55:35.692Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.623 1504.2137 12:57:26.81M 2015-10-02T11:55:35.915Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.623 1504.2120 12:57:27.04M 2015-10-02T11:55:36.082Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.773 34.622 1504.2114 12:57:27.23M 2015-10-02T11:55:36.287Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.772 34.622 1504.2101 12:57:27.43M 2015-10-02T11:55:36.487Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.772 34.622 1504.2085 12:57:27.63M 2015-10-02T11:55:36.692Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.771 34.622 1504.2078 12:57:27.83M 2015-10-02T11:55:36.892Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.772 34.622 1504.2083 12:57:28.05M 2015-10-02T11:55:37.097Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.772 34.622 1504.2080 12:57:28.24M 2015-10-02T11:55:37.302Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.772 34.622 1504.2075 12:57:28.44M 2015-10-02T11:55:37.507Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.772 34.623 1504.2092 12:57:28.64M 2015-10-02T11:55:37.707Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.773 34.624 1504.2101 12:57:28.84M 2015-10-02T11:55:37.912Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.774 34.624 1504.2112 12:57:29.06M 2015-10-02T11:55:38.112Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.774 34.624 1504.2113 12:57:29.26M 2015-10-02T11:55:38.317Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.775 34.624 1504.2120 12:57:29.46M 2015-10-02T11:55:38.519Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2135 12:57:29.66M 2015-10-02T11:55:38.722Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2142 12:57:29.86M 2015-10-02T11:55:38.922Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2163 12:57:30.07M 2015-10-02T11:55:39.127Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2166 12:57:30.27M 2015-10-02T11:55:39.332Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2174 12:57:30.47M 2015-10-02T11:55:39.537Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.625 1504.2186 12:57:30.67M 2015-10-02T11:55:39.737Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2188 12:57:30.87M 2015-10-02T11:55:39.942Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2200 12:57:31.09M 2015-10-02T11:55:40.162Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.777 34.623 1504.2250 12:57:31.29M 2015-10-02T11:55:40.347Z|I-OCEAN7-304-XXXX| 25.06 14.244 41.777 34.623 1504.2258 12:57:31.50M 2015-10-02T11:55:40.552Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.777 34.623 1504.2253 12:57:31.69M 2015-10-02T11:55:40.755Z|I-OCEAN7-304-XXXX| 25.09 14.245 41.777 34.622 1504.2262 12:57:31.89M 2015-10-02T11:55:40.957Z|I-OCEAN7-304-XXXX| 25.06 14.245 41.776 34.622 1504.2258 12:57:32.11M 2015-10-02T11:55:41.162Z|I-OCEAN7-304-XXXX| 25.02 14.245 41.776 34.621 1504.2251 12:57:32.30M 2015-10-02T11:55:41.362Z|I-OCEAN7-304-XXXX| 25.05 14.245 41.776 34.621 1504.2260 12:57:32.50M 2015-10-02T11:55:41.567Z|I-OCEAN7-304-XXXX| 25.07 14.245 41.777 34.622 1504.2264 12:57:32.70M 2015-10-02T11:55:41.767Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.777 34.622 1504.2247 12:57:32.90M 2015-10-02T11:55:41.972Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.776 34.622 1504.2236 12:57:33.12M 2015-10-02T11:55:42.177Z|I-OCEAN7-304-XXXX| 25.04 14.244 41.776 34.622 1504.2230 12:57:33.32M 2015-10-02T11:55:42.377Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.776 34.623 1504.2225 12:57:33.52M 2015-10-02T11:55:42.582Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.776 34.623 1504.2227 12:57:33.72M 2015-10-02T11:55:42.782Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.777 34.623 1504.2216 12:57:33.91M 2015-10-02T11:55:42.987Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2200 12:57:34.14M 2015-10-02T11:55:43.192Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.624 1504.2202 12:57:34.33M 2015-10-02T11:55:43.395Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.777 34.627 1504.2148 12:57:34.53M 2015-10-02T11:55:43.642Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.778 34.628 1504.2148 12:57:34.73M 2015-10-02T11:55:43.798Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.628 1504.2145 12:57:35.00M 2015-10-02T11:55:44.003Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2144 12:57:35.15M 2015-10-02T11:55:44.202Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2142 12:57:35.35M 2015-10-02T11:55:44.407Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2140 12:57:35.55M 2015-10-02T11:55:44.627Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.778 34.629 1504.2134 12:57:35.75M 2015-10-02T11:55:44.812Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.778 34.629 1504.2124 12:57:35.96M 2015-10-02T11:55:45.017Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.778 34.629 1504.2126 12:57:36.16M 2015-10-02T11:55:45.222Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.778 34.629 1504.2134 12:57:36.36M 2015-10-02T11:55:45.427Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.778 34.628 1504.2146 12:57:36.56M 2015-10-02T11:55:45.627Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.778 34.628 1504.2159 12:57:36.76M 2015-10-02T11:55:45.835Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2166 12:57:36.96M 2015-10-02T11:55:46.032Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2174 12:57:37.18M 2015-10-02T11:55:46.232Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2172 12:57:37.38M 2015-10-02T11:55:46.439Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.626 1504.2172 12:57:37.58M 2015-10-02T11:55:46.675Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2173 12:57:37.78M 2015-10-02T11:55:46.847Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2170 12:57:37.97M 2015-10-02T11:55:47.047Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2174 12:57:38.20M 2015-10-02T11:55:47.248Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2170 12:57:38.39M 2015-10-02T11:55:47.453Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2172 12:57:38.59M 2015-10-02T11:55:47.658Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2188 12:57:38.79M 2015-10-02T11:55:47.863Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.624 1504.2198 12:57:39.01M 2015-10-02T11:55:48.063Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.624 1504.2201 12:57:39.21M 2015-10-02T11:55:48.263Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.624 1504.2195 12:57:39.41M 2015-10-02T11:55:48.467Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2188 12:57:39.61M 2015-10-02T11:55:48.713Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.777 34.625 1504.2195 12:57:39.81M 2015-10-02T11:55:48.873Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2196 12:57:40.07M 2015-10-02T11:55:49.093Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.626 1504.2191 12:57:40.22M 2015-10-02T11:55:49.283Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.626 1504.2191 12:57:40.44M 2015-10-02T11:55:49.483Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.778 34.626 1504.2192 12:57:40.62M 2015-10-02T11:55:49.688Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2189 12:57:40.82M 2015-10-02T11:55:49.888Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.626 1504.2191 12:57:41.04M 2015-10-02T11:55:50.093Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2190 12:57:41.24M 2015-10-02T11:55:50.293Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2196 12:57:41.44M 2015-10-02T11:55:50.503Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2202 12:57:41.63M 2015-10-02T11:55:50.715Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2195 12:57:41.84M 2015-10-02T11:55:50.903Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2189 12:57:42.05M 2015-10-02T11:55:51.108Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.779 34.627 1504.2191 12:57:42.25M 2015-10-02T11:55:51.308Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.779 34.627 1504.2195 12:57:42.45M 2015-10-02T11:55:51.515Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.778 34.627 1504.2188 12:57:42.65M 2015-10-02T11:55:51.719Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.778 34.626 1504.2180 12:57:42.85M 2015-10-02T11:55:51.919Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2142 12:57:43.07M 2015-10-02T11:55:52.123Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2145 12:57:43.27M 2015-10-02T11:55:52.328Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2147 12:57:43.47M 2015-10-02T11:55:52.528Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2142 12:57:43.67M 2015-10-02T11:55:52.733Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2148 12:57:43.86M 2015-10-02T11:55:52.933Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2150 12:57:44.08M 2015-10-02T11:55:53.138Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.775 34.624 1504.2155 12:57:44.28M 2015-10-02T11:55:53.343Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2159 12:57:44.48M 2015-10-02T11:55:53.563Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2164 12:57:44.68M 2015-10-02T11:55:53.793Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.626 1504.2162 12:57:44.90M 2015-10-02T11:55:53.948Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2172 12:57:45.15M 2015-10-02T11:55:54.153Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2173 12:57:45.30M 2015-10-02T11:55:54.353Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2180 12:57:45.50M 2015-10-02T11:55:54.558Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2190 12:57:45.69M 2015-10-02T11:55:54.763Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.779 34.628 1504.2197 12:57:45.90M 2015-10-02T11:55:54.968Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2202 12:57:46.11M 2015-10-02T11:55:55.195Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2197 12:57:46.31M 2015-10-02T11:55:55.373Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2198 12:57:46.51M 2015-10-02T11:55:55.578Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2203 12:57:46.71M 2015-10-02T11:55:55.783Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2206 12:57:46.91M 2015-10-02T11:55:55.983Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.627 1504.2224 12:57:47.13M 2015-10-02T11:55:56.183Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.626 1504.2230 12:57:47.33M 2015-10-02T11:55:56.388Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.778 34.625 1504.2225 12:57:47.53M 2015-10-02T11:55:56.588Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2218 12:57:47.73M 2015-10-02T11:55:56.793Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.624 1504.2217 12:57:47.92M 2015-10-02T11:55:56.998Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.624 1504.2211 12:57:48.14M 2015-10-02T11:55:57.198Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2202 12:57:48.34M 2015-10-02T11:55:57.403Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2188 12:57:48.54M 2015-10-02T11:55:57.608Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.775 34.623 1504.2172 12:57:48.74M 2015-10-02T11:55:57.808Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2183 12:57:48.94M 2015-10-02T11:55:58.028Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2188 12:57:49.16M 2015-10-02T11:55:58.213Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2188 12:57:49.37M 2015-10-02T11:55:58.418Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.782 34.630 1504.2227 12:57:49.56M 2015-10-02T11:55:58.618Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.783 34.631 1504.2238 12:57:49.76M 2015-10-02T11:55:58.868Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.783 34.631 1504.2249 12:57:49.95M 2015-10-02T11:55:59.028Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.784 34.632 1504.2247 12:57:50.22M 2015-10-02T11:55:59.228Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.783 34.632 1504.2238 12:57:50.37M 2015-10-02T11:55:59.433Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2227 12:57:50.57M 2015-10-02T11:55:59.643Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.782 34.630 1504.2230 12:57:50.77M 2015-10-02T11:55:59.838Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.631 1504.2230 12:57:50.97M 2015-10-02T11:56:00.043Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.781 34.630 1504.2216 12:57:51.19M 2015-10-02T11:56:00.275Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.781 34.629 1504.2214 12:57:51.39M 2015-10-02T11:56:00.448Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.780 34.628 1504.2203 12:57:51.59M 2015-10-02T11:56:00.648Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.779 34.627 1504.2205 12:57:51.79M 2015-10-02T11:56:00.853Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.627 1504.2206 12:57:52.00M 2015-10-02T11:56:01.053Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.778 34.626 1504.2208 12:57:52.20M 2015-10-02T11:56:01.258Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.779 34.627 1504.2211 12:57:52.40M 2015-10-02T11:56:01.463Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.779 34.627 1504.2216 12:57:52.60M 2015-10-02T11:56:01.668Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.778 34.626 1504.2208 12:57:52.80M 2015-10-02T11:56:01.875Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.625 1504.2196 12:57:53.02M 2015-10-02T11:56:02.073Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2191 12:57:53.22M 2015-10-02T11:56:02.273Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2198 12:57:53.42M 2015-10-02T11:56:02.493Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2207 12:57:53.62M 2015-10-02T11:56:02.678Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2211 12:57:53.83M 2015-10-02T11:56:02.883Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2213 12:57:54.03M 2015-10-02T11:56:03.088Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.628 1504.2212 12:57:54.23M 2015-10-02T11:56:03.288Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2213 12:57:54.43M 2015-10-02T11:56:03.493Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2217 12:57:54.63M 2015-10-02T11:56:03.693Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2206 12:57:54.83M 2015-10-02T11:56:03.943Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.629 1504.2197 12:57:55.05M 2015-10-02T11:56:04.116Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2188 12:57:55.29M 2015-10-02T11:56:04.303Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2180 12:57:55.45M 2015-10-02T11:56:04.508Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.779 34.628 1504.2173 12:57:55.64M 2015-10-02T11:56:04.713Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.778 34.628 1504.2163 12:57:55.85M 2015-10-02T11:56:04.913Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.779 34.629 1504.2157 12:57:56.07M 2015-10-02T11:56:05.118Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2164 12:57:56.26M 2015-10-02T11:56:05.318Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.789 34.637 1504.2284 12:57:56.46M 2015-10-02T11:56:05.523Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.790 34.638 1504.2296 12:57:56.66M 2015-10-02T11:56:05.728Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.789 34.637 1504.2294 12:57:56.86M 2015-10-02T11:56:05.928Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.788 34.636 1504.2279 12:57:57.08M 2015-10-02T11:56:06.128Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.787 34.635 1504.2268 12:57:57.28M 2015-10-02T11:56:06.333Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.786 34.635 1504.2262 12:57:57.47M 2015-10-02T11:56:06.538Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.786 34.634 1504.2261 12:57:57.68M 2015-10-02T11:56:06.738Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.785 34.633 1504.2257 12:57:57.87M 2015-10-02T11:56:06.958Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.783 34.632 1504.2240 12:57:58.09M 2015-10-02T11:56:07.148Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.783 34.631 1504.2230 12:57:58.31M 2015-10-02T11:56:07.348Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2233 12:57:58.49M 2015-10-02T11:56:07.554Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.630 1504.2224 12:57:58.69M 2015-10-02T11:56:07.754Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.781 34.629 1504.2214 12:57:58.89M 2015-10-02T11:56:07.958Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.629 1504.2206 12:57:59.11M 2015-10-02T11:56:08.163Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.628 1504.2184 12:57:59.31M 2015-10-02T11:56:08.363Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2179 12:57:59.51M 2015-10-02T11:56:08.563Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.627 1504.2164 12:57:59.70M 2015-10-02T11:56:08.768Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.626 1504.2152 12:57:59.90M 2015-10-02T11:56:08.973Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.776 34.625 1504.2156 12:58:00.12M 2015-10-02T11:56:09.178Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2155 12:58:00.32M 2015-10-02T11:56:09.378Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.624 1504.2156 12:58:00.52M 2015-10-02T11:56:09.583Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2144 12:58:00.72M 2015-10-02T11:56:09.783Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2142 12:58:00.92M 2015-10-02T11:56:09.988Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2145 12:58:01.14M 2015-10-02T11:56:10.196Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2155 12:58:01.34M 2015-10-02T11:56:10.393Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.622 1504.2158 12:58:01.53M 2015-10-02T11:56:10.599Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2164 12:58:01.74M 2015-10-02T11:56:10.799Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.775 34.623 1504.2175 12:58:01.94M 2015-10-02T11:56:11.003Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.775 34.623 1504.2181 12:58:02.15M 2015-10-02T11:56:11.209Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.623 1504.2189 12:58:02.35M 2015-10-02T11:56:11.429Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2190 12:58:02.55M 2015-10-02T11:56:11.614Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2183 12:58:02.77M 2015-10-02T11:56:11.819Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.625 1504.2188 12:58:02.95M 2015-10-02T11:56:12.018Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.625 1504.2185 12:58:03.17M 2015-10-02T11:56:12.235Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2186 12:58:03.37M 2015-10-02T11:56:12.424Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.625 1504.2189 12:58:03.57M 2015-10-02T11:56:12.629Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.625 1504.2197 12:58:03.77M 2015-10-02T11:56:12.834Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.777 34.625 1504.2198 12:58:03.96M 2015-10-02T11:56:13.034Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.625 1504.2205 12:58:04.18M 2015-10-02T11:56:13.239Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.777 34.624 1504.2205 12:58:04.38M 2015-10-02T11:56:13.444Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.777 34.625 1504.2203 12:58:04.58M 2015-10-02T11:56:13.644Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.777 34.624 1504.2195 12:58:04.78M 2015-10-02T11:56:13.844Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.776 34.624 1504.2196 12:58:05.00M 2015-10-02T11:56:14.054Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.776 34.624 1504.2194 12:58:05.20M 2015-10-02T11:56:14.254Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2188 12:58:05.40M 2015-10-02T11:56:14.454Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2188 12:58:05.60M 2015-10-02T11:56:14.659Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.623 1504.2192 12:58:05.79M 2015-10-02T11:56:14.864Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.776 34.623 1504.2206 12:58:06.01M 2015-10-02T11:56:15.064Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2202 12:58:06.21M 2015-10-02T11:56:15.269Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.624 1504.2205 12:58:06.41M 2015-10-02T11:56:15.469Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.624 1504.2200 12:58:06.61M 2015-10-02T11:56:15.669Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2190 12:58:06.81M 2015-10-02T11:56:15.894Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2188 12:58:07.03M 2015-10-02T11:56:16.084Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.625 1504.2194 12:58:07.24M 2015-10-02T11:56:16.284Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2191 12:58:07.43M 2015-10-02T11:56:16.484Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2200 12:58:07.63M 2015-10-02T11:56:16.689Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2206 12:58:07.82M 2015-10-02T11:56:16.889Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2208 12:58:08.04M 2015-10-02T11:56:17.094Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2218 12:58:08.24M 2015-10-02T11:56:17.315Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.778 34.625 1504.2225 12:58:08.44M 2015-10-02T11:56:17.499Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2227 12:58:08.64M 2015-10-02T11:56:17.704Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.779 34.629 1504.2163 12:58:08.84M 2015-10-02T11:56:17.909Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.779 34.629 1504.2158 12:58:09.06M 2015-10-02T11:56:18.109Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.779 34.630 1504.2153 12:58:09.26M 2015-10-02T11:56:18.314Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2140 12:58:09.46M 2015-10-02T11:56:18.519Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2137 12:58:09.66M 2015-10-02T11:56:18.719Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.780 34.631 1504.2137 12:58:09.86M 2015-10-02T11:56:18.924Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2129 12:58:10.07M 2015-10-02T11:56:19.129Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.779 34.630 1504.2126 12:58:10.27M 2015-10-02T11:56:19.329Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.779 34.630 1504.2141 12:58:10.47M 2015-10-02T11:56:19.534Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.779 34.630 1504.2148 12:58:10.67M 2015-10-02T11:56:19.734Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.628 1504.2135 12:58:10.87M 2015-10-02T11:56:19.939Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.777 34.627 1504.2139 12:58:11.09M 2015-10-02T11:56:20.144Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.626 1504.2145 12:58:11.29M 2015-10-02T11:56:20.364Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2153 12:58:11.49M 2015-10-02T11:56:20.549Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2161 12:58:11.70M 2015-10-02T11:56:20.749Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.776 34.625 1504.2166 12:58:11.88M 2015-10-02T11:56:20.954Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2168 12:58:12.10M 2015-10-02T11:56:21.154Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2167 12:58:12.30M 2015-10-02T11:56:21.359Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2175 12:58:12.50M 2015-10-02T11:56:21.564Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2184 12:58:12.70M 2015-10-02T11:56:21.764Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2184 12:58:12.90M 2015-10-02T11:56:21.969Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2186 12:58:13.12M 2015-10-02T11:56:22.169Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2188 12:58:13.32M 2015-10-02T11:56:22.374Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2198 12:58:13.51M 2015-10-02T11:56:22.579Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2206 12:58:13.72M 2015-10-02T11:56:22.784Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2205 12:58:13.91M 2015-10-02T11:56:22.984Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.626 1504.2203 12:58:14.13M 2015-10-02T11:56:23.184Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.778 34.626 1504.2209 12:58:14.33M 2015-10-02T11:56:23.389Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2212 12:58:14.53M 2015-10-02T11:56:23.594Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.779 34.628 1504.2213 12:58:14.73M 2015-10-02T11:56:23.794Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2181 12:58:14.93M 2015-10-02T11:56:23.999Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.626 1504.2163 12:58:15.15M 2015-10-02T11:56:24.199Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2161 12:58:15.35M 2015-10-02T11:56:24.404Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2153 12:58:15.54M 2015-10-02T11:56:24.609Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2151 12:58:15.74M 2015-10-02T11:56:24.829Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2156 12:58:15.94M 2015-10-02T11:56:25.014Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2146 12:58:16.18M 2015-10-02T11:56:25.219Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.775 34.625 1504.2141 12:58:16.36M 2015-10-02T11:56:25.419Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.776 34.625 1504.2148 12:58:16.56M 2015-10-02T11:56:25.624Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2147 12:58:16.76M 2015-10-02T11:56:25.824Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.777 34.626 1504.2156 12:58:16.96M 2015-10-02T11:56:26.029Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.627 1504.2158 12:58:17.18M 2015-10-02T11:56:26.229Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2173 12:58:17.38M 2015-10-02T11:56:26.434Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2183 12:58:17.58M 2015-10-02T11:56:26.642Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2190 12:58:17.77M 2015-10-02T11:56:26.839Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2196 12:58:17.97M 2015-10-02T11:56:27.044Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2201 12:58:18.19M 2015-10-02T11:56:27.249Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2192 12:58:18.39M 2015-10-02T11:56:27.449Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2190 12:58:18.59M 2015-10-02T11:56:27.654Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.627 1504.2192 12:58:18.79M 2015-10-02T11:56:27.854Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.627 1504.2184 12:58:19.01M 2015-10-02T11:56:28.059Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2177 12:58:19.21M 2015-10-02T11:56:28.259Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.778 34.627 1504.2179 12:58:19.41M 2015-10-02T11:56:28.464Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.627 1504.2169 12:58:19.60M 2015-10-02T11:56:28.669Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.627 1504.2166 12:58:19.80M 2015-10-02T11:56:28.869Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.626 1504.2164 12:58:20.02M 2015-10-02T11:56:29.075Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2168 12:58:20.22M 2015-10-02T11:56:29.295Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.626 1504.2157 12:58:20.42M 2015-10-02T11:56:29.479Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.777 34.626 1504.2155 12:58:20.64M 2015-10-02T11:56:29.684Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.625 1504.2152 12:58:20.82M 2015-10-02T11:56:29.884Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2146 12:58:21.04M 2015-10-02T11:56:30.089Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2146 12:58:21.24M 2015-10-02T11:56:30.294Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2145 12:58:21.44M 2015-10-02T11:56:30.494Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.776 34.625 1504.2152 12:58:21.64M 2015-10-02T11:56:30.699Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.625 1504.2153 12:58:21.83M 2015-10-02T11:56:30.904Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.624 1504.2153 12:58:22.05M 2015-10-02T11:56:31.104Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.625 1504.2151 12:58:22.25M 2015-10-02T11:56:31.304Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.624 1504.2158 12:58:22.45M 2015-10-02T11:56:31.509Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.624 1504.2155 12:58:22.65M 2015-10-02T11:56:31.709Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2159 12:58:22.85M 2015-10-02T11:56:31.954Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.775 34.624 1504.2161 12:58:23.07M 2015-10-02T11:56:32.120Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2156 12:58:23.27M 2015-10-02T11:56:32.320Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2152 12:58:23.47M 2015-10-02T11:56:32.525Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2144 12:58:23.66M 2015-10-02T11:56:32.730Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2136 12:58:23.87M 2015-10-02T11:56:32.930Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2145 12:58:24.08M 2015-10-02T11:56:33.134Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2150 12:58:24.28M 2015-10-02T11:56:33.334Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2153 12:58:24.48M 2015-10-02T11:56:33.555Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2161 12:58:24.68M 2015-10-02T11:56:33.760Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2158 12:58:24.88M 2015-10-02T11:56:33.945Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.626 1504.2148 12:58:25.11M 2015-10-02T11:56:34.149Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.776 34.626 1504.2150 12:58:25.30M 2015-10-02T11:56:34.355Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.625 1504.2152 12:58:25.49M 2015-10-02T11:56:34.560Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2159 12:58:25.70M 2015-10-02T11:56:34.760Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2163 12:58:25.90M 2015-10-02T11:56:34.960Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2166 12:58:26.11M 2015-10-02T11:56:35.165Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2178 12:58:26.31M 2015-10-02T11:56:35.370Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.625 1504.2181 12:58:26.51M 2015-10-02T11:56:35.570Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2181 12:58:26.71M 2015-10-02T11:56:35.775Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2181 12:58:26.91M 2015-10-02T11:56:35.979Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.624 1504.2180 12:58:27.13M 2015-10-02T11:56:36.180Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2179 12:58:27.33M 2015-10-02T11:56:36.380Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2175 12:58:27.53M 2015-10-02T11:56:36.585Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.775 34.624 1504.2174 12:58:27.72M 2015-10-02T11:56:36.790Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.775 34.623 1504.2175 12:58:27.92M 2015-10-02T11:56:36.990Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2173 12:58:28.14M 2015-10-02T11:56:37.195Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2174 12:58:28.34M 2015-10-02T11:56:37.400Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2179 12:58:28.54M 2015-10-02T11:56:37.600Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.776 34.624 1504.2196 12:58:28.74M 2015-10-02T11:56:37.805Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2186 12:58:28.94M 2015-10-02T11:56:38.010Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.776 34.624 1504.2181 12:58:29.16M 2015-10-02T11:56:38.230Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.776 34.624 1504.2170 12:58:29.36M 2015-10-02T11:56:38.415Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.625 1504.2164 12:58:29.57M 2015-10-02T11:56:38.620Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.776 34.625 1504.2169 12:58:29.75M 2015-10-02T11:56:38.820Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2170 12:58:29.95M 2015-10-02T11:56:39.020Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2177 12:58:30.17M 2015-10-02T11:56:39.225Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2183 12:58:30.37M 2015-10-02T11:56:39.430Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2181 12:58:30.57M 2015-10-02T11:56:39.630Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2177 12:58:30.77M 2015-10-02T11:56:39.835Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.625 1504.2177 12:58:30.97M 2015-10-02T11:56:40.035Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2181 12:58:31.19M 2015-10-02T11:56:40.240Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.624 1504.2188 12:58:31.39M 2015-10-02T11:56:40.445Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2186 12:58:31.58M 2015-10-02T11:56:40.650Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.623 1504.2195 12:58:31.78M 2015-10-02T11:56:40.850Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2206 12:58:32.00M 2015-10-02T11:56:41.055Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.778 34.626 1504.2216 12:58:32.20M 2015-10-02T11:56:41.255Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2219 12:58:32.40M 2015-10-02T11:56:41.460Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.779 34.626 1504.2228 12:58:32.60M 2015-10-02T11:56:41.660Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.779 34.626 1504.2247 12:58:32.80M 2015-10-02T11:56:41.865Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.780 34.626 1504.2256 12:58:33.02M 2015-10-02T11:56:42.065Z|I-OCEAN7-304-XXXX| 25.05 14.243 41.780 34.626 1504.2263 12:58:33.22M 2015-10-02T11:56:42.270Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.781 34.627 1504.2264 12:58:33.42M 2015-10-02T11:56:42.470Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.781 34.627 1504.2266 12:58:33.61M 2015-10-02T11:56:42.695Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.781 34.627 1504.2263 12:58:33.81M 2015-10-02T11:56:42.880Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.780 34.627 1504.2258 12:58:34.05M 2015-10-02T11:56:43.085Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.780 34.627 1504.2250 12:58:34.23M 2015-10-02T11:56:43.285Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2235 12:58:34.43M 2015-10-02T11:56:43.485Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.626 1504.2227 12:58:34.63M 2015-10-02T11:56:43.690Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2213 12:58:34.83M 2015-10-02T11:56:43.895Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2203 12:58:35.05M 2015-10-02T11:56:44.095Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.625 1504.2198 12:58:35.25M 2015-10-02T11:56:44.300Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2194 12:58:35.45M 2015-10-02T11:56:44.505Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2200 12:58:35.65M 2015-10-02T11:56:44.705Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2197 12:58:35.84M 2015-10-02T11:56:44.910Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.778 34.626 1504.2202 12:58:36.06M 2015-10-02T11:56:45.115Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2206 12:58:36.26M 2015-10-02T11:56:45.315Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2206 12:58:36.46M 2015-10-02T11:56:45.520Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.625 1504.2208 12:58:36.66M 2015-10-02T11:56:45.755Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2212 12:58:36.86M 2015-10-02T11:56:45.920Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2212 12:58:37.08M 2015-10-02T11:56:46.125Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.778 34.625 1504.2218 12:58:37.27M 2015-10-02T11:56:46.330Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.778 34.625 1504.2222 12:58:37.47M 2015-10-02T11:56:46.530Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2218 12:58:37.67M 2015-10-02T11:56:46.735Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2222 12:58:37.87M 2015-10-02T11:56:46.940Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.779 34.627 1504.2231 12:58:38.09M 2015-10-02T11:56:47.160Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2233 12:58:38.29M 2015-10-02T11:56:47.345Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2227 12:58:38.51M 2015-10-02T11:56:47.550Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2213 12:58:38.69M 2015-10-02T11:56:47.755Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2207 12:58:38.89M 2015-10-02T11:56:47.955Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2198 12:58:39.11M 2015-10-02T11:56:48.155Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2186 12:58:39.31M 2015-10-02T11:56:48.360Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2189 12:58:39.50M 2015-10-02T11:56:48.595Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.628 1504.2180 12:58:39.70M 2015-10-02T11:56:48.770Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.779 34.628 1504.2188 12:58:39.90M 2015-10-02T11:56:48.970Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.779 34.629 1504.2178 12:58:40.12M 2015-10-02T11:56:49.175Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.629 1504.2181 12:58:40.32M 2015-10-02T11:56:49.375Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.779 34.629 1504.2183 12:58:40.52M 2015-10-02T11:56:49.580Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2185 12:58:40.72M 2015-10-02T11:56:49.780Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2185 12:58:40.92M 2015-10-02T11:56:49.995Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.779 34.628 1504.2188 12:58:41.13M 2015-10-02T11:56:50.190Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2180 12:58:41.34M 2015-10-02T11:56:50.390Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2185 12:58:41.54M 2015-10-02T11:56:50.595Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2195 12:58:41.73M 2015-10-02T11:56:50.800Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2196 12:58:41.93M 2015-10-02T11:56:51.035Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2201 12:58:42.15M 2015-10-02T11:56:51.205Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2196 12:58:42.35M 2015-10-02T11:56:51.405Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2184 12:58:42.55M 2015-10-02T11:56:51.625Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2179 12:58:42.75M 2015-10-02T11:56:51.815Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.778 34.627 1504.2164 12:58:42.96M 2015-10-02T11:56:52.015Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2163 12:58:43.17M 2015-10-02T11:56:52.215Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2159 12:58:43.37M 2015-10-02T11:56:52.420Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2157 12:58:43.56M 2015-10-02T11:56:52.626Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2162 12:58:43.76M 2015-10-02T11:56:52.830Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2157 12:58:43.96M 2015-10-02T11:56:53.030Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.627 1504.2152 12:58:44.18M 2015-10-02T11:56:53.235Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.627 1504.2150 12:58:44.38M 2015-10-02T11:56:53.435Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.627 1504.2155 12:58:44.58M 2015-10-02T11:56:53.642Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.626 1504.2148 12:58:44.78M 2015-10-02T11:56:53.840Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2148 12:58:45.00M 2015-10-02T11:56:54.045Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.777 34.626 1504.2147 12:58:45.20M 2015-10-02T11:56:54.250Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.776 34.626 1504.2150 12:58:45.40M 2015-10-02T11:56:54.450Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2152 12:58:45.59M 2015-10-02T11:56:54.655Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2159 12:58:45.79M 2015-10-02T11:56:54.855Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.777 34.626 1504.2166 12:58:46.01M 2015-10-02T11:56:55.060Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2177 12:58:46.21M 2015-10-02T11:56:55.265Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.626 1504.2186 12:58:46.41M 2015-10-02T11:56:55.465Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.626 1504.2185 12:58:46.61M 2015-10-02T11:56:55.670Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2180 12:58:46.81M 2015-10-02T11:56:55.875Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.777 34.626 1504.2179 12:58:47.03M 2015-10-02T11:56:56.090Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2181 12:58:47.23M 2015-10-02T11:56:56.280Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2188 12:58:47.44M 2015-10-02T11:56:56.480Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2188 12:58:47.62M 2015-10-02T11:56:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2192 12:58:47.82M 2015-10-02T11:56:56.885Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2191 12:58:48.04M 2015-10-02T11:56:57.091Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2201 12:58:48.24M 2015-10-02T11:56:57.296Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2200 12:58:48.44M 2015-10-02T11:56:57.496Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2198 12:58:48.64M 2015-10-02T11:56:57.701Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2192 12:58:48.84M 2015-10-02T11:56:57.901Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.626 1504.2201 12:58:49.06M 2015-10-02T11:56:58.106Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2191 12:58:49.25M 2015-10-02T11:56:58.311Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2194 12:58:49.45M 2015-10-02T11:56:58.516Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2189 12:58:49.65M 2015-10-02T11:56:58.755Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2188 12:58:49.85M 2015-10-02T11:56:58.921Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2186 12:58:50.07M 2015-10-02T11:56:59.121Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2180 12:58:50.27M 2015-10-02T11:56:59.326Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2172 12:58:50.47M 2015-10-02T11:56:59.526Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.624 1504.2164 12:58:50.67M 2015-10-02T11:56:59.755Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.624 1504.2162 12:58:50.87M 2015-10-02T11:56:59.936Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.623 1504.2158 12:58:51.09M 2015-10-02T11:57:00.136Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2155 12:58:51.29M 2015-10-02T11:57:00.341Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2156 12:58:51.49M 2015-10-02T11:57:00.561Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2155 12:58:51.68M 2015-10-02T11:57:00.746Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2157 12:58:51.90M 2015-10-02T11:57:00.951Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2152 12:58:52.10M 2015-10-02T11:57:01.151Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.623 1504.2151 12:58:52.30M 2015-10-02T11:57:01.356Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2148 12:58:52.50M 2015-10-02T11:57:01.561Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2151 12:58:52.70M 2015-10-02T11:57:01.761Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.776 34.624 1504.2158 12:58:52.90M 2015-10-02T11:57:01.966Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.625 1504.2170 12:58:53.12M 2015-10-02T11:57:02.166Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2173 12:58:53.31M 2015-10-02T11:57:02.371Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2175 12:58:53.51M 2015-10-02T11:57:02.571Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2178 12:58:53.71M 2015-10-02T11:57:02.776Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2179 12:58:53.91M 2015-10-02T11:57:02.976Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2185 12:58:54.13M 2015-10-02T11:57:03.181Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2188 12:58:54.33M 2015-10-02T11:57:03.386Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2192 12:58:54.53M 2015-10-02T11:57:03.591Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2196 12:58:54.73M 2015-10-02T11:57:03.791Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2195 12:58:54.93M 2015-10-02T11:57:03.996Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2200 12:58:55.14M 2015-10-02T11:57:04.199Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2202 12:58:55.34M 2015-10-02T11:57:04.401Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.626 1504.2201 12:58:55.54M 2015-10-02T11:57:04.606Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.626 1504.2200 12:58:55.74M 2015-10-02T11:57:04.806Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2189 12:58:55.94M 2015-10-02T11:57:05.026Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2180 12:58:56.16M 2015-10-02T11:57:05.211Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.625 1504.2180 12:58:56.38M 2015-10-02T11:57:05.416Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2189 12:58:56.56M 2015-10-02T11:57:05.621Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2195 12:58:56.76M 2015-10-02T11:57:05.821Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2196 12:58:56.96M 2015-10-02T11:57:06.035Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2205 12:58:57.18M 2015-10-02T11:57:06.226Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2203 12:58:57.38M 2015-10-02T11:57:06.431Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2196 12:58:57.57M 2015-10-02T11:57:06.675Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2200 12:58:57.77M 2015-10-02T11:57:06.836Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2196 12:58:57.97M 2015-10-02T11:57:07.041Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2189 12:58:58.19M 2015-10-02T11:57:07.246Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2179 12:58:58.39M 2015-10-02T11:57:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.627 1504.2186 12:58:58.59M 2015-10-02T11:57:07.646Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2185 12:58:58.79M 2015-10-02T11:57:07.851Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2174 12:58:59.01M 2015-10-02T11:57:08.056Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2201 12:58:59.20M 2015-10-02T11:57:08.256Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2195 12:58:59.40M 2015-10-02T11:57:08.461Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2186 12:58:59.60M 2015-10-02T11:57:08.666Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2177 12:58:59.80M 2015-10-02T11:57:08.866Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2177 12:59:00.02M 2015-10-02T11:57:09.071Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2173 12:59:00.22M 2015-10-02T11:57:09.271Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.625 1504.2179 12:59:00.42M 2015-10-02T11:57:09.491Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2190 12:59:00.62M 2015-10-02T11:57:09.676Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2198 12:59:00.83M 2015-10-02T11:57:09.881Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.623 1504.2194 12:59:01.04M 2015-10-02T11:57:10.086Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.623 1504.2194 12:59:01.24M 2015-10-02T11:57:10.291Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.623 1504.2185 12:59:01.43M 2015-10-02T11:57:10.491Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2181 12:59:01.63M 2015-10-02T11:57:10.696Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2172 12:59:01.83M 2015-10-02T11:57:10.896Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.774 34.622 1504.2169 12:59:02.05M 2015-10-02T11:57:11.101Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.774 34.622 1504.2159 12:59:02.25M 2015-10-02T11:57:11.306Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.774 34.622 1504.2157 12:59:02.45M 2015-10-02T11:57:11.506Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.774 34.622 1504.2159 12:59:02.65M 2015-10-02T11:57:11.711Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.775 34.623 1504.2175 12:59:02.85M 2015-10-02T11:57:11.911Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.775 34.623 1504.2181 12:59:03.07M 2015-10-02T11:57:12.111Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.623 1504.2185 12:59:03.26M 2015-10-02T11:57:12.317Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2183 12:59:03.46M 2015-10-02T11:57:12.521Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.776 34.624 1504.2183 12:59:03.66M 2015-10-02T11:57:12.726Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.624 1504.2180 12:59:03.86M 2015-10-02T11:57:12.926Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2179 12:59:04.08M 2015-10-02T11:57:13.131Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2183 12:59:04.28M 2015-10-02T11:57:13.331Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2191 12:59:04.48M 2015-10-02T11:57:13.536Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2196 12:59:04.68M 2015-10-02T11:57:13.741Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.778 34.626 1504.2201 12:59:04.88M 2015-10-02T11:57:13.961Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.626 1504.2207 12:59:05.10M 2015-10-02T11:57:14.146Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.779 34.626 1504.2220 12:59:05.31M 2015-10-02T11:57:14.346Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.778 34.625 1504.2231 12:59:05.49M 2015-10-02T11:57:14.551Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.778 34.625 1504.2219 12:59:05.69M 2015-10-02T11:57:14.759Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2207 12:59:05.89M 2015-10-02T11:57:14.958Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.624 1504.2206 12:59:06.11M 2015-10-02T11:57:15.161Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.624 1504.2201 12:59:06.31M 2015-10-02T11:57:15.361Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.624 1504.2195 12:59:06.51M 2015-10-02T11:57:15.566Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2192 12:59:06.71M 2015-10-02T11:57:15.771Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.623 1504.2183 12:59:06.91M 2015-10-02T11:57:15.971Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2179 12:59:07.13M 2015-10-02T11:57:16.176Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2174 12:59:07.32M 2015-10-02T11:57:16.376Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.774 34.622 1504.2169 12:59:07.52M 2015-10-02T11:57:16.581Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.774 34.622 1504.2168 12:59:07.72M 2015-10-02T11:57:16.786Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.775 34.623 1504.2173 12:59:07.92M 2015-10-02T11:57:16.986Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2166 12:59:08.14M 2015-10-02T11:57:17.191Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2161 12:59:08.34M 2015-10-02T11:57:17.399Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2155 12:59:08.54M 2015-10-02T11:57:17.598Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2147 12:59:08.74M 2015-10-02T11:57:17.801Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2137 12:59:08.94M 2015-10-02T11:57:18.006Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.774 34.623 1504.2129 12:59:09.16M 2015-10-02T11:57:18.206Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.774 34.622 1504.2125 12:59:09.36M 2015-10-02T11:57:18.427Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.773 34.622 1504.2125 12:59:09.55M 2015-10-02T11:57:18.612Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.623 1504.2129 12:59:09.77M 2015-10-02T11:57:18.816Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2142 12:59:09.95M 2015-10-02T11:57:19.016Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.775 34.624 1504.2155 12:59:10.17M 2015-10-02T11:57:19.221Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2155 12:59:10.37M 2015-10-02T11:57:19.421Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.625 1504.2150 12:59:10.57M 2015-10-02T11:57:19.626Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.776 34.625 1504.2147 12:59:10.77M 2015-10-02T11:57:19.835Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.772 34.621 1504.2103 12:59:10.97M 2015-10-02T11:57:20.031Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.772 34.621 1504.2106 12:59:11.19M 2015-10-02T11:57:20.238Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.773 34.622 1504.2117 12:59:11.38M 2015-10-02T11:57:20.436Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.774 34.623 1504.2134 12:59:11.58M 2015-10-02T11:57:20.643Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2152 12:59:11.78M 2015-10-02T11:57:20.846Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.776 34.624 1504.2166 12:59:12.00M 2015-10-02T11:57:21.046Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.625 1504.2174 12:59:12.20M 2015-10-02T11:57:21.252Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.626 1504.2180 12:59:12.40M 2015-10-02T11:57:21.457Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2194 12:59:12.60M 2015-10-02T11:57:21.662Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2198 12:59:12.80M 2015-10-02T11:57:21.862Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.627 1504.2191 12:59:13.02M 2015-10-02T11:57:22.067Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2190 12:59:13.22M 2015-10-02T11:57:22.267Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.627 1504.2194 12:59:13.42M 2015-10-02T11:57:22.472Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2190 12:59:13.61M 2015-10-02T11:57:22.672Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2188 12:59:13.81M 2015-10-02T11:57:22.892Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2186 12:59:14.03M 2015-10-02T11:57:23.077Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2191 12:59:14.25M 2015-10-02T11:57:23.282Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2190 12:59:14.43M 2015-10-02T11:57:23.487Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2185 12:59:14.63M 2015-10-02T11:57:23.692Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.775 34.624 1504.2145 12:59:14.83M 2015-10-02T11:57:23.892Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.775 34.624 1504.2146 12:59:15.05M 2015-10-02T11:57:24.097Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2144 12:59:15.25M 2015-10-02T11:57:24.302Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.775 34.624 1504.2146 12:59:15.44M 2015-10-02T11:57:24.502Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.775 34.624 1504.2148 12:59:15.64M 2015-10-02T11:57:24.702Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2142 12:59:15.84M 2015-10-02T11:57:24.907Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2146 12:59:16.06M 2015-10-02T11:57:25.112Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2146 12:59:16.26M 2015-10-02T11:57:25.312Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2155 12:59:16.46M 2015-10-02T11:57:25.555Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.775 34.623 1504.2159 12:59:16.66M 2015-10-02T11:57:25.722Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2168 12:59:16.86M 2015-10-02T11:57:25.922Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2174 12:59:17.08M 2015-10-02T11:57:26.127Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2185 12:59:17.27M 2015-10-02T11:57:26.327Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2190 12:59:17.47M 2015-10-02T11:57:26.527Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2196 12:59:17.67M 2015-10-02T11:57:26.737Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2189 12:59:17.87M 2015-10-02T11:57:26.937Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2200 12:59:18.09M 2015-10-02T11:57:27.137Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2202 12:59:18.29M 2015-10-02T11:57:27.359Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2195 12:59:18.49M 2015-10-02T11:57:27.547Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2194 12:59:18.70M 2015-10-02T11:57:27.747Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.625 1504.2192 12:59:18.89M 2015-10-02T11:57:27.952Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2194 12:59:19.10M 2015-10-02T11:57:28.158Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.779 34.627 1504.2211 12:59:19.30M 2015-10-02T11:57:28.395Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2219 12:59:19.50M 2015-10-02T11:57:28.562Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2214 12:59:19.70M 2015-10-02T11:57:28.762Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2212 12:59:19.90M 2015-10-02T11:57:28.967Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2202 12:59:20.12M 2015-10-02T11:57:29.167Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.628 1504.2198 12:59:20.32M 2015-10-02T11:57:29.372Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2190 12:59:20.52M 2015-10-02T11:57:29.577Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2190 12:59:20.72M 2015-10-02T11:57:29.782Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2194 12:59:20.92M 2015-10-02T11:57:29.982Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2197 12:59:21.14M 2015-10-02T11:57:30.187Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2198 12:59:21.33M 2015-10-02T11:57:30.387Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2196 12:59:21.53M 2015-10-02T11:57:30.592Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2201 12:59:21.73M 2015-10-02T11:57:30.792Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2200 12:59:21.93M 2015-10-02T11:57:30.997Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2198 12:59:22.15M 2015-10-02T11:57:31.199Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2186 12:59:22.35M 2015-10-02T11:57:31.402Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2190 12:59:22.55M 2015-10-02T11:57:31.602Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2201 12:59:22.75M 2015-10-02T11:57:31.827Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.628 1504.2203 12:59:22.94M 2015-10-02T11:57:32.012Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.780 34.628 1504.2203 12:59:23.18M 2015-10-02T11:57:32.217Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2206 12:59:23.36M 2015-10-02T11:57:32.417Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2219 12:59:23.56M 2015-10-02T11:57:32.622Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.628 1504.2223 12:59:23.76M 2015-10-02T11:57:32.822Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.628 1504.2220 12:59:23.96M 2015-10-02T11:57:33.027Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.628 1504.2223 12:59:24.18M 2015-10-02T11:57:33.227Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2219 12:59:24.38M 2015-10-02T11:57:33.432Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2224 12:59:24.58M 2015-10-02T11:57:33.637Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2218 12:59:24.77M 2015-10-02T11:57:33.839Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.628 1504.2219 12:59:24.97M 2015-10-02T11:57:34.038Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.628 1504.2223 12:59:25.19M 2015-10-02T11:57:34.275Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2224 12:59:25.39M 2015-10-02T11:57:34.447Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2214 12:59:25.59M 2015-10-02T11:57:34.652Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.626 1504.2213 12:59:25.79M 2015-10-02T11:57:34.852Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2208 12:59:26.01M 2015-10-02T11:57:35.057Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2212 12:59:26.21M 2015-10-02T11:57:35.262Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.625 1504.2212 12:59:26.41M 2015-10-02T11:57:35.467Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.778 34.626 1504.2209 12:59:26.61M 2015-10-02T11:57:35.667Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2186 12:59:26.81M 2015-10-02T11:57:35.872Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2183 12:59:27.02M 2015-10-02T11:57:36.072Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2179 12:59:27.22M 2015-10-02T11:57:36.292Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.626 1504.2172 12:59:27.42M 2015-10-02T11:57:36.479Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2161 12:59:27.64M 2015-10-02T11:57:36.682Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.777 34.626 1504.2159 12:59:27.82M 2015-10-02T11:57:36.887Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2153 12:59:28.04M 2015-10-02T11:57:37.087Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.627 1504.2150 12:59:28.24M 2015-10-02T11:57:37.292Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.627 1504.2152 12:59:28.44M 2015-10-02T11:57:37.492Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.778 34.627 1504.2152 12:59:28.64M 2015-10-02T11:57:37.697Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.627 1504.2146 12:59:28.84M 2015-10-02T11:57:37.902Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2147 12:59:29.05M 2015-10-02T11:57:38.102Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2150 12:59:29.25M 2015-10-02T11:57:38.307Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2153 12:59:29.45M 2015-10-02T11:57:38.507Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.777 34.627 1504.2157 12:59:29.65M 2015-10-02T11:57:38.712Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2164 12:59:29.85M 2015-10-02T11:57:38.913Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2158 12:59:30.07M 2015-10-02T11:57:39.155Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.626 1504.2161 12:59:30.27M 2015-10-02T11:57:39.322Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.626 1504.2161 12:59:30.47M 2015-10-02T11:57:39.527Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2153 12:59:30.67M 2015-10-02T11:57:39.727Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2166 12:59:30.87M 2015-10-02T11:57:39.927Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2174 12:59:31.09M 2015-10-02T11:57:40.132Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2186 12:59:31.28M 2015-10-02T11:57:40.382Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.776 34.624 1504.2183 12:59:31.48M 2015-10-02T11:57:40.542Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2188 12:59:31.73M 2015-10-02T11:57:40.758Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2186 12:59:31.88M 2015-10-02T11:57:40.947Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2188 12:59:32.11M 2015-10-02T11:57:41.147Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2188 12:59:32.30M 2015-10-02T11:57:41.352Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.625 1504.2181 12:59:32.50M 2015-10-02T11:57:41.552Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2177 12:59:32.70M 2015-10-02T11:57:41.759Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2173 12:59:32.90M 2015-10-02T11:57:41.957Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.625 1504.2164 12:59:33.11M 2015-10-02T11:57:42.167Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2177 12:59:33.31M 2015-10-02T11:57:42.363Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2191 12:59:33.51M 2015-10-02T11:57:42.572Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2192 12:59:33.71M 2015-10-02T11:57:42.772Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.627 1504.2194 12:59:33.91M 2015-10-02T11:57:42.978Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.779 34.627 1504.2197 12:59:34.13M 2015-10-02T11:57:43.183Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.779 34.627 1504.2194 12:59:34.33M 2015-10-02T11:57:43.383Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.627 1504.2200 12:59:34.53M 2015-10-02T11:57:43.583Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2202 12:59:34.73M 2015-10-02T11:57:43.788Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2202 12:59:34.92M 2015-10-02T11:57:43.987Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2198 12:59:35.14M 2015-10-02T11:57:44.192Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2196 12:59:35.34M 2015-10-02T11:57:44.399Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.628 1504.2205 12:59:35.54M 2015-10-02T11:57:44.598Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2206 12:59:35.74M 2015-10-02T11:57:44.803Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2205 12:59:35.94M 2015-10-02T11:57:45.007Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.779 34.627 1504.2201 12:59:36.16M 2015-10-02T11:57:45.228Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2197 12:59:36.36M 2015-10-02T11:57:45.463Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.778 34.627 1504.2201 12:59:36.57M 2015-10-02T11:57:45.613Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2195 12:59:36.80M 2015-10-02T11:57:45.818Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2194 12:59:36.95M 2015-10-02T11:57:46.035Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2194 12:59:37.17M 2015-10-02T11:57:46.236Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2183 12:59:37.37M 2015-10-02T11:57:46.428Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2181 12:59:37.57M 2015-10-02T11:57:46.633Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2181 12:59:37.77M 2015-10-02T11:57:46.833Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2184 12:59:37.97M 2015-10-02T11:57:47.038Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2181 12:59:38.19M 2015-10-02T11:57:47.243Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2178 12:59:38.39M 2015-10-02T11:57:47.443Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2179 12:59:38.59M 2015-10-02T11:57:47.643Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2189 12:59:38.79M 2015-10-02T11:57:47.848Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2189 12:59:39.00M 2015-10-02T11:57:48.053Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2191 12:59:39.20M 2015-10-02T11:57:48.253Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.628 1504.2194 12:59:39.40M 2015-10-02T11:57:48.458Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2186 12:59:39.60M 2015-10-02T11:57:48.663Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2181 12:59:39.80M 2015-10-02T11:57:48.863Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2174 12:59:40.02M 2015-10-02T11:57:49.063Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2173 12:59:40.22M 2015-10-02T11:57:49.268Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2168 12:59:40.42M 2015-10-02T11:57:49.473Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.626 1504.2162 12:59:40.62M 2015-10-02T11:57:49.693Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2158 12:59:40.82M 2015-10-02T11:57:49.878Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.625 1504.2148 12:59:41.05M 2015-10-02T11:57:50.083Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.776 34.624 1504.2158 12:59:41.23M 2015-10-02T11:57:50.288Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.624 1504.2150 12:59:41.43M 2015-10-02T11:57:50.488Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.624 1504.2145 12:59:41.63M 2015-10-02T11:57:50.688Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.775 34.623 1504.2142 12:59:41.83M 2015-10-02T11:57:50.915Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.774 34.623 1504.2135 12:59:42.05M 2015-10-02T11:57:51.098Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.774 34.623 1504.2136 12:59:42.25M 2015-10-02T11:57:51.298Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2140 12:59:42.45M 2015-10-02T11:57:51.503Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.623 1504.2141 12:59:42.64M 2015-10-02T11:57:51.703Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.774 34.623 1504.2145 12:59:42.85M 2015-10-02T11:57:51.908Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2142 12:59:43.06M 2015-10-02T11:57:52.113Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.622 1504.2131 12:59:43.26M 2015-10-02T11:57:52.319Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2147 12:59:43.46M 2015-10-02T11:57:52.518Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.774 34.623 1504.2151 12:59:43.66M 2015-10-02T11:57:52.723Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2141 12:59:43.86M 2015-10-02T11:57:52.923Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2148 12:59:44.08M 2015-10-02T11:57:53.128Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.623 1504.2152 12:59:44.28M 2015-10-02T11:57:53.328Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2147 12:59:44.48M 2015-10-02T11:57:53.533Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2151 12:59:44.67M 2015-10-02T11:57:53.733Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.776 34.625 1504.2163 12:59:44.88M 2015-10-02T11:57:53.938Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2161 12:59:45.09M 2015-10-02T11:57:54.163Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.775 34.624 1504.2159 12:59:45.29M 2015-10-02T11:57:54.355Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.624 1504.2145 12:59:45.51M 2015-10-02T11:57:54.548Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2150 12:59:45.69M 2015-10-02T11:57:54.753Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2152 12:59:45.89M 2015-10-02T11:57:54.995Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2152 12:59:46.11M 2015-10-02T11:57:55.158Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.774 34.623 1504.2148 12:59:46.31M 2015-10-02T11:57:55.363Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.623 1504.2158 12:59:46.51M 2015-10-02T11:57:55.608Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.775 34.623 1504.2167 12:59:46.71M 2015-10-02T11:57:55.768Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.775 34.623 1504.2175 12:59:46.95M 2015-10-02T11:57:55.968Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2177 12:59:47.12M 2015-10-02T11:57:56.173Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2178 12:59:47.32M 2015-10-02T11:57:56.378Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.776 34.624 1504.2189 12:59:47.52M 2015-10-02T11:57:56.578Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2191 12:59:47.72M 2015-10-02T11:57:56.783Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.624 1504.2201 12:59:47.92M 2015-10-02T11:57:56.995Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.778 34.625 1504.2213 12:59:48.14M 2015-10-02T11:57:57.188Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.625 1504.2205 12:59:48.34M 2015-10-02T11:57:57.393Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.778 34.625 1504.2219 12:59:48.54M 2015-10-02T11:57:57.593Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.779 34.626 1504.2225 12:59:48.74M 2015-10-02T11:57:57.793Z|I-OCEAN7-304-XXXX| 25.04 14.243 41.779 34.626 1504.2233 12:59:48.94M 2015-10-02T11:57:57.998Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.779 34.626 1504.2233 12:59:49.15M 2015-10-02T11:57:58.203Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.779 34.626 1504.2234 12:59:49.35M 2015-10-02T11:57:58.408Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2233 12:59:49.55M 2015-10-02T11:57:58.623Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2227 12:59:49.75M 2015-10-02T11:57:58.813Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.628 1504.2218 12:59:49.96M 2015-10-02T11:57:59.013Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2208 12:59:50.17M 2015-10-02T11:57:59.218Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2205 12:59:50.37M 2015-10-02T11:57:59.423Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2194 12:59:50.57M 2015-10-02T11:57:59.623Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.627 1504.2189 12:59:50.76M 2015-10-02T11:57:59.828Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2174 12:59:50.97M 2015-10-02T11:58:00.035Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2163 12:59:51.18M 2015-10-02T11:58:00.233Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2158 12:59:51.38M 2015-10-02T11:58:00.433Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.777 34.626 1504.2155 12:59:51.58M 2015-10-02T11:58:00.638Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.777 34.626 1504.2155 12:59:51.78M 2015-10-02T11:58:00.843Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2156 12:59:52.00M 2015-10-02T11:58:01.043Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2153 12:59:52.20M 2015-10-02T11:58:01.248Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2148 12:59:52.40M 2015-10-02T11:58:01.448Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.776 34.626 1504.2144 12:59:52.60M 2015-10-02T11:58:01.653Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.776 34.626 1504.2141 12:59:52.79M 2015-10-02T11:58:01.858Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.776 34.626 1504.2145 12:59:53.01M 2015-10-02T11:58:02.058Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2151 12:59:53.21M 2015-10-02T11:58:02.263Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2156 12:59:53.41M 2015-10-02T11:58:02.468Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2161 12:59:53.61M 2015-10-02T11:58:02.668Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2168 12:59:53.81M 2015-10-02T11:58:02.873Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2169 12:59:54.03M 2015-10-02T11:58:03.094Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.627 1504.2174 12:59:54.23M 2015-10-02T11:58:03.278Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2180 12:59:54.44M 2015-10-02T11:58:03.483Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.627 1504.2185 12:59:54.63M 2015-10-02T11:58:03.683Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.626 1504.2183 12:59:54.83M 2015-10-02T11:58:03.888Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.778 34.626 1504.2192 12:59:55.04M 2015-10-02T11:58:04.115Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2146 12:59:55.24M 2015-10-02T11:58:04.293Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.773 34.622 1504.2131 12:59:55.44M 2015-10-02T11:58:04.498Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.773 34.622 1504.2129 12:59:55.64M 2015-10-02T11:58:04.698Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.774 34.622 1504.2136 12:59:55.84M 2015-10-02T11:58:04.898Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2153 12:59:56.06M 2015-10-02T11:58:05.103Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.622 1504.2146 12:59:56.25M 2015-10-02T11:58:05.308Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.774 34.622 1504.2147 12:59:56.46M 2015-10-02T11:58:05.508Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.774 34.622 1504.2148 12:59:56.66M 2015-10-02T11:58:05.713Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.774 34.623 1504.2155 12:59:56.85M 2015-10-02T11:58:05.919Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2156 12:59:57.07M 2015-10-02T11:58:06.119Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.624 1504.2158 12:59:57.27M 2015-10-02T11:58:06.324Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.624 1504.2162 12:59:57.47M 2015-10-02T11:58:06.529Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.776 34.625 1504.2170 12:59:57.67M 2015-10-02T11:58:06.729Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.626 1504.2178 12:59:57.87M 2015-10-02T11:58:06.933Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2186 12:59:58.09M 2015-10-02T11:58:07.133Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2190 12:59:58.29M 2015-10-02T11:58:07.338Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2202 12:59:58.48M 2015-10-02T11:58:07.559Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.628 1504.2212 12:59:58.69M 2015-10-02T11:58:07.749Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.780 34.628 1504.2214 12:59:58.90M 2015-10-02T11:58:07.949Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.628 1504.2227 12:59:59.10M 2015-10-02T11:58:08.154Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.781 34.628 1504.2234 12:59:59.30M 2015-10-02T11:58:08.354Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.628 1504.2236 12:59:59.50M 2015-10-02T11:58:08.559Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.628 1504.2234 12:59:59.70M 2015-10-02T11:58:08.760Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.780 34.627 1504.2230 12:59:59.90M 2015-10-02T11:58:08.959Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.780 34.627 1504.2228 13:00:00.12M 2015-10-02T11:58:09.164Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.780 34.628 1504.2231 13:00:00.31M 2015-10-02T11:58:09.369Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.781 34.628 1504.2229 13:00:00.51M 2015-10-02T11:58:09.596Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2223 13:00:00.72M 2015-10-02T11:58:09.774Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.627 1504.2211 13:00:00.91M 2015-10-02T11:58:09.979Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.627 1504.2206 13:00:01.13M 2015-10-02T11:58:10.184Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.780 34.627 1504.2206 13:00:01.33M 2015-10-02T11:58:10.384Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2212 13:00:01.53M 2015-10-02T11:58:10.595Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2209 13:00:01.73M 2015-10-02T11:58:10.794Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2203 13:00:01.93M 2015-10-02T11:58:10.994Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2197 13:00:02.15M 2015-10-02T11:58:11.199Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.628 1504.2198 13:00:02.35M 2015-10-02T11:58:11.399Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2191 13:00:02.55M 2015-10-02T11:58:11.604Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2191 13:00:02.74M 2015-10-02T11:58:11.804Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2208 13:00:02.94M 2015-10-02T11:58:12.024Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.628 1504.2206 13:00:03.16M 2015-10-02T11:58:12.209Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.780 34.628 1504.2205 13:00:03.38M 2015-10-02T11:58:12.436Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2205 13:00:03.56M 2015-10-02T11:58:12.619Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.627 1504.2206 13:00:03.76M 2015-10-02T11:58:12.824Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.779 34.627 1504.2205 13:00:03.96M 2015-10-02T11:58:13.019Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2217 13:00:04.18M 2015-10-02T11:58:13.224Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2214 13:00:04.37M 2015-10-02T11:58:13.429Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.780 34.628 1504.2213 13:00:04.58M 2015-10-02T11:58:13.635Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.628 1504.2211 13:00:04.77M 2015-10-02T11:58:13.834Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.627 1504.2218 13:00:04.97M 2015-10-02T11:58:14.039Z|I-OCEAN7-304-XXXX| 25.05 14.242 41.779 34.627 1504.2216 13:00:05.19M 2015-10-02T11:58:14.244Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.779 34.627 1504.2214 13:00:05.39M 2015-10-02T11:58:14.449Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.780 34.628 1504.2222 13:00:05.59M 2015-10-02T11:58:14.644Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.629 1504.2211 13:00:05.79M 2015-10-02T11:58:14.854Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.629 1504.2211 13:00:06.01M 2015-10-02T11:58:15.054Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.629 1504.2202 13:00:06.21M 2015-10-02T11:58:15.259Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.781 34.630 1504.2216 13:00:06.41M 2015-10-02T11:58:15.464Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.782 34.630 1504.2225 13:00:06.60M 2015-10-02T11:58:15.664Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.629 1504.2228 13:00:06.80M 2015-10-02T11:58:15.875Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.629 1504.2238 13:00:07.02M 2015-10-02T11:58:16.069Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.781 34.629 1504.2228 13:00:07.22M 2015-10-02T11:58:16.269Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.781 34.629 1504.2223 13:00:07.42M 2015-10-02T11:58:16.494Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.781 34.629 1504.2217 13:00:07.62M 2015-10-02T11:58:16.682Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.629 1504.2211 13:00:07.84M 2015-10-02T11:58:16.884Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.629 1504.2198 13:00:08.04M 2015-10-02T11:58:17.084Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2202 13:00:08.24M 2015-10-02T11:58:17.289Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2207 13:00:08.44M 2015-10-02T11:58:17.489Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2209 13:00:08.64M 2015-10-02T11:58:17.694Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2212 13:00:08.83M 2015-10-02T11:58:17.899Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2212 13:00:09.05M 2015-10-02T11:58:18.099Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.779 34.626 1504.2219 13:00:09.25M 2015-10-02T11:58:18.299Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.626 1504.2208 13:00:09.45M 2015-10-02T11:58:18.509Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.626 1504.2202 13:00:09.65M 2015-10-02T11:58:18.709Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2190 13:00:09.85M 2015-10-02T11:58:18.914Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.625 1504.2188 13:00:10.07M 2015-10-02T11:58:19.114Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2192 13:00:10.27M 2015-10-02T11:58:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2192 13:00:10.47M 2015-10-02T11:58:19.524Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.777 34.625 1504.2197 13:00:10.66M 2015-10-02T11:58:19.719Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2201 13:00:10.87M 2015-10-02T11:58:19.924Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2197 13:00:11.08M 2015-10-02T11:58:20.129Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.626 1504.2198 13:00:11.28M 2015-10-02T11:58:20.334Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2196 13:00:11.48M 2015-10-02T11:58:20.534Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2195 13:00:11.68M 2015-10-02T11:58:20.739Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.777 34.625 1504.2191 13:00:11.88M 2015-10-02T11:58:20.959Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.626 1504.2183 13:00:12.10M 2015-10-02T11:58:21.144Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2188 13:00:12.31M 2015-10-02T11:58:21.349Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.777 34.625 1504.2184 13:00:12.50M 2015-10-02T11:58:21.549Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.625 1504.2183 13:00:12.69M 2015-10-02T11:58:21.754Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2177 13:00:12.89M 2015-10-02T11:58:21.959Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2180 13:00:13.11M 2015-10-02T11:58:22.159Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.778 34.626 1504.2188 13:00:13.31M 2015-10-02T11:58:22.364Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.778 34.626 1504.2188 13:00:13.51M 2015-10-02T11:58:22.564Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.778 34.626 1504.2181 13:00:13.71M 2015-10-02T11:58:22.769Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2189 13:00:13.91M 2015-10-02T11:58:22.974Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.777 34.625 1504.2197 13:00:14.13M 2015-10-02T11:58:23.174Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.777 34.625 1504.2197 13:00:14.33M 2015-10-02T11:58:23.374Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.625 1504.2191 13:00:14.53M 2015-10-02T11:58:23.579Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.625 1504.2194 13:00:14.72M 2015-10-02T11:58:23.784Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2191 13:00:14.92M 2015-10-02T11:58:23.984Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.624 1504.2197 13:00:15.14M 2015-10-02T11:58:24.189Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.776 34.624 1504.2202 13:00:15.34M 2015-10-02T11:58:24.394Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.777 34.624 1504.2207 13:00:15.54M 2015-10-02T11:58:24.599Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.777 34.624 1504.2207 13:00:15.74M 2015-10-02T11:58:24.799Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2206 13:00:15.94M 2015-10-02T11:58:25.035Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2205 13:00:16.16M 2015-10-02T11:58:25.204Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2207 13:00:16.36M 2015-10-02T11:58:25.429Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2205 13:00:16.55M 2015-10-02T11:58:25.609Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.776 34.623 1504.2205 13:00:16.77M 2015-10-02T11:58:25.814Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.776 34.623 1504.2195 13:00:16.95M 2015-10-02T11:58:26.019Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.623 1504.2189 13:00:17.17M 2015-10-02T11:58:26.224Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.623 1504.2184 13:00:17.37M 2015-10-02T11:58:26.424Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2175 13:00:17.57M 2015-10-02T11:58:26.630Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2181 13:00:17.77M 2015-10-02T11:58:26.829Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2180 13:00:17.97M 2015-10-02T11:58:27.034Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2181 13:00:18.19M 2015-10-02T11:58:27.234Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2185 13:00:18.39M 2015-10-02T11:58:27.440Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2194 13:00:18.58M 2015-10-02T11:58:27.640Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2186 13:00:18.79M 2015-10-02T11:58:27.844Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2188 13:00:19.00M 2015-10-02T11:58:28.050Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2188 13:00:19.20M 2015-10-02T11:58:28.255Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.778 34.626 1504.2186 13:00:19.40M 2015-10-02T11:58:28.455Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2191 13:00:19.60M 2015-10-02T11:58:28.660Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2209 13:00:19.80M 2015-10-02T11:58:28.859Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.628 1504.2224 13:00:20.02M 2015-10-02T11:58:29.059Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2235 13:00:20.22M 2015-10-02T11:58:29.264Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.628 1504.2244 13:00:20.41M 2015-10-02T11:58:29.469Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.781 34.628 1504.2255 13:00:20.61M 2015-10-02T11:58:29.669Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.781 34.628 1504.2256 13:00:20.82M 2015-10-02T11:58:29.890Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.628 1504.2257 13:00:21.03M 2015-10-02T11:58:30.080Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.629 1504.2253 13:00:21.25M 2015-10-02T11:58:30.284Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.782 34.629 1504.2245 13:00:21.43M 2015-10-02T11:58:30.484Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.629 1504.2240 13:00:21.63M 2015-10-02T11:58:30.689Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.629 1504.2238 13:00:21.83M 2015-10-02T11:58:30.889Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.781 34.629 1504.2229 13:00:22.05M 2015-10-02T11:58:31.094Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.629 1504.2236 13:00:22.25M 2015-10-02T11:58:31.295Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.782 34.630 1504.2238 13:00:22.45M 2015-10-02T11:58:31.500Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.782 34.630 1504.2241 13:00:22.65M 2015-10-02T11:58:31.700Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2231 13:00:22.85M 2015-10-02T11:58:31.905Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2225 13:00:23.06M 2015-10-02T11:58:32.110Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.629 1504.2229 13:00:23.26M 2015-10-02T11:58:32.315Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2231 13:00:23.46M 2015-10-02T11:58:32.515Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2228 13:00:23.66M 2015-10-02T11:58:32.715Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2233 13:00:23.86M 2015-10-02T11:58:32.920Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.782 34.630 1504.2236 13:00:24.08M 2015-10-02T11:58:33.125Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.782 34.630 1504.2242 13:00:24.27M 2015-10-02T11:58:33.325Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.782 34.630 1504.2246 13:00:24.48M 2015-10-02T11:58:33.530Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.783 34.630 1504.2249 13:00:24.67M 2015-10-02T11:58:33.730Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.783 34.630 1504.2247 13:00:24.87M 2015-10-02T11:58:33.935Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.782 34.630 1504.2244 13:00:25.09M 2015-10-02T11:58:34.140Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.782 34.629 1504.2242 13:00:25.29M 2015-10-02T11:58:34.360Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.782 34.629 1504.2240 13:00:25.49M 2015-10-02T11:58:34.545Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.629 1504.2236 13:00:25.71M 2015-10-02T11:58:34.750Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.628 1504.2234 13:00:25.89M 2015-10-02T11:58:34.950Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.781 34.628 1504.2236 13:00:26.11M 2015-10-02T11:58:35.155Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.780 34.628 1504.2225 13:00:26.31M 2015-10-02T11:58:35.360Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.779 34.627 1504.2219 13:00:26.51M 2015-10-02T11:58:35.560Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.779 34.626 1504.2212 13:00:26.70M 2015-10-02T11:58:35.760Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2212 13:00:26.90M 2015-10-02T11:58:35.965Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2212 13:00:27.12M 2015-10-02T11:58:36.170Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.624 1504.2203 13:00:27.32M 2015-10-02T11:58:36.375Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.625 1504.2202 13:00:27.52M 2015-10-02T11:58:36.575Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2198 13:00:27.72M 2015-10-02T11:58:36.780Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2209 13:00:27.92M 2015-10-02T11:58:36.980Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.626 1504.2218 13:00:28.14M 2015-10-02T11:58:37.185Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.779 34.627 1504.2222 13:00:28.34M 2015-10-02T11:58:37.390Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.780 34.627 1504.2228 13:00:28.54M 2015-10-02T11:58:37.590Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.780 34.630 1504.2177 13:00:28.73M 2015-10-02T11:58:37.795Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.780 34.630 1504.2173 13:00:28.93M 2015-10-02T11:58:37.995Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.780 34.630 1504.2168 13:00:29.15M 2015-10-02T11:58:38.200Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.780 34.630 1504.2168 13:00:29.35M 2015-10-02T11:58:38.400Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.630 1504.2175 13:00:29.55M 2015-10-02T11:58:38.635Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.630 1504.2177 13:00:29.75M 2015-10-02T11:58:38.825Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.780 34.630 1504.2174 13:00:29.95M 2015-10-02T11:58:39.010Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.781 34.630 1504.2175 13:00:30.18M 2015-10-02T11:58:39.215Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.781 34.630 1504.2184 13:00:30.37M 2015-10-02T11:58:39.415Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2196 13:00:30.56M 2015-10-02T11:58:39.625Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2201 13:00:30.76M 2015-10-02T11:58:39.820Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.781 34.630 1504.2202 13:00:30.96M 2015-10-02T11:58:40.025Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.629 1504.2202 13:00:31.18M 2015-10-02T11:58:40.230Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.780 34.629 1504.2206 13:00:31.38M 2015-10-02T11:58:40.435Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2212 13:00:31.58M 2015-10-02T11:58:40.640Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2217 13:00:31.78M 2015-10-02T11:58:40.850Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2216 13:00:32.00M 2015-10-02T11:58:41.040Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2225 13:00:32.20M 2015-10-02T11:58:41.245Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.629 1504.2233 13:00:32.40M 2015-10-02T11:58:41.450Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.782 34.630 1504.2231 13:00:32.59M 2015-10-02T11:58:41.650Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2233 13:00:32.79M 2015-10-02T11:58:41.855Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2233 13:00:33.01M 2015-10-02T11:58:42.055Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.783 34.631 1504.2224 13:00:33.21M 2015-10-02T11:58:42.275Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.783 34.631 1504.2217 13:00:33.41M 2015-10-02T11:58:42.465Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.783 34.632 1504.2211 13:00:33.61M 2015-10-02T11:58:42.665Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.783 34.632 1504.2206 13:00:33.81M 2015-10-02T11:58:42.865Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.782 34.631 1504.2197 13:00:34.02M 2015-10-02T11:58:43.070Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.782 34.632 1504.2194 13:00:34.22M 2015-10-02T11:58:43.290Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.782 34.631 1504.2184 13:00:34.43M 2015-10-02T11:58:43.475Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.781 34.631 1504.2179 13:00:34.64M 2015-10-02T11:58:43.682Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.781 34.631 1504.2177 13:00:34.82M 2015-10-02T11:58:43.885Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.781 34.631 1504.2172 13:00:35.04M 2015-10-02T11:58:44.085Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.781 34.630 1504.2166 13:00:35.24M 2015-10-02T11:58:44.290Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.781 34.630 1504.2164 13:00:35.44M 2015-10-02T11:58:44.490Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.631 1504.2163 13:00:35.64M 2015-10-02T11:58:44.695Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.630 1504.2162 13:00:35.84M 2015-10-02T11:58:44.900Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.631 1504.2163 13:00:36.06M 2015-10-02T11:58:45.105Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.781 34.631 1504.2167 13:00:36.26M 2015-10-02T11:58:45.305Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.781 34.631 1504.2168 13:00:36.46M 2015-10-02T11:58:45.510Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.781 34.631 1504.2170 13:00:36.65M 2015-10-02T11:58:45.710Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.781 34.630 1504.2183 13:00:36.85M 2015-10-02T11:58:45.915Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.781 34.631 1504.2188 13:00:37.07M 2015-10-02T11:58:46.120Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.781 34.630 1504.2191 13:00:37.27M 2015-10-02T11:58:46.320Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.782 34.631 1504.2201 13:00:37.47M 2015-10-02T11:58:46.520Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.781 34.630 1504.2209 13:00:37.67M 2015-10-02T11:58:46.725Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.781 34.629 1504.2195 13:00:37.87M 2015-10-02T11:58:46.930Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2205 13:00:38.09M 2015-10-02T11:58:47.130Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2206 13:00:38.29M 2015-10-02T11:58:47.335Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.629 1504.2209 13:00:38.48M 2015-10-02T11:58:47.540Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2203 13:00:38.69M 2015-10-02T11:58:47.760Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2201 13:00:38.88M 2015-10-02T11:58:47.945Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2209 13:00:39.12M 2015-10-02T11:58:48.150Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2214 13:00:39.30M 2015-10-02T11:58:48.355Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.627 1504.2219 13:00:39.50M 2015-10-02T11:58:48.555Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2219 13:00:39.70M 2015-10-02T11:58:48.755Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2220 13:00:39.90M 2015-10-02T11:58:48.960Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2219 13:00:40.12M 2015-10-02T11:58:49.160Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.627 1504.2219 13:00:40.31M 2015-10-02T11:58:49.378Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.779 34.627 1504.2219 13:00:40.51M 2015-10-02T11:58:49.570Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.780 34.627 1504.2227 13:00:40.71M 2015-10-02T11:58:49.770Z|I-OCEAN7-304-XXXX| 25.04 14.242 41.777 34.625 1504.2200 13:00:40.91M 2015-10-02T11:58:49.975Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.777 34.626 1504.2189 13:00:41.13M 2015-10-02T11:58:50.175Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.626 1504.2181 13:00:41.33M 2015-10-02T11:58:50.380Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.777 34.626 1504.2177 13:00:41.53M 2015-10-02T11:58:50.585Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2178 13:00:41.73M 2015-10-02T11:58:50.785Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.627 1504.2178 13:00:41.93M 2015-10-02T11:58:50.990Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2174 13:00:42.14M 2015-10-02T11:58:51.195Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.778 34.627 1504.2161 13:00:42.34M 2015-10-02T11:58:51.395Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.778 34.628 1504.2162 13:00:42.54M 2015-10-02T11:58:51.601Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.778 34.628 1504.2162 13:00:42.74M 2015-10-02T11:58:51.800Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.779 34.628 1504.2157 13:00:42.94M 2015-10-02T11:58:52.005Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.779 34.629 1504.2163 13:00:43.16M 2015-10-02T11:58:52.221Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.780 34.630 1504.2161 13:00:43.36M 2015-10-02T11:58:52.415Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.780 34.630 1504.2168 13:00:43.57M 2015-10-02T11:58:52.616Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.781 34.631 1504.2166 13:00:43.76M 2015-10-02T11:58:52.832Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.781 34.631 1504.2169 13:00:43.96M 2015-10-02T11:58:53.021Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.781 34.630 1504.2173 13:00:44.17M 2015-10-02T11:58:53.226Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.781 34.630 1504.2180 13:00:44.38M 2015-10-02T11:58:53.426Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.781 34.630 1504.2189 13:00:44.57M 2015-10-02T11:58:53.631Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2186 13:00:44.77M 2015-10-02T11:58:53.831Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.781 34.630 1504.2197 13:00:44.97M 2015-10-02T11:58:54.035Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.782 34.631 1504.2211 13:00:45.19M 2015-10-02T11:58:54.241Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.783 34.631 1504.2224 13:00:45.39M 2015-10-02T11:58:54.441Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.783 34.631 1504.2227 13:00:45.59M 2015-10-02T11:58:54.646Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.783 34.632 1504.2231 13:00:45.79M 2015-10-02T11:58:54.846Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.783 34.632 1504.2230 13:00:46.01M 2015-10-02T11:58:55.051Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.783 34.631 1504.2234 13:00:46.21M 2015-10-02T11:58:55.251Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.783 34.631 1504.2239 13:00:46.40M 2015-10-02T11:58:55.456Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.782 34.630 1504.2230 13:00:46.60M 2015-10-02T11:58:55.661Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.782 34.630 1504.2225 13:00:46.80M 2015-10-02T11:58:55.866Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.781 34.630 1504.2208 13:00:47.02M 2015-10-02T11:58:56.066Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.782 34.630 1504.2212 13:00:47.22M 2015-10-02T11:58:56.266Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.782 34.630 1504.2208 13:00:47.42M 2015-10-02T11:58:56.476Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.782 34.630 1504.2203 13:00:47.62M 2015-10-02T11:58:56.691Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.782 34.630 1504.2194 13:00:47.82M 2015-10-02T11:58:56.876Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2198 13:00:48.05M 2015-10-02T11:58:57.081Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2200 13:00:48.23M 2015-10-02T11:58:57.281Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.781 34.630 1504.2201 13:00:48.43M 2015-10-02T11:58:57.486Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.781 34.630 1504.2202 13:00:48.63M 2015-10-02T11:58:57.691Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.781 34.630 1504.2205 13:00:48.83M 2015-10-02T11:58:57.896Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.630 1504.2212 13:00:49.05M 2015-10-02T11:58:58.096Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.781 34.630 1504.2216 13:00:49.25M 2015-10-02T11:58:58.301Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.781 34.629 1504.2218 13:00:49.45M 2015-10-02T11:58:58.501Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.781 34.629 1504.2218 13:00:49.65M 2015-10-02T11:58:58.706Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.780 34.628 1504.2206 13:00:49.85M 2015-10-02T11:58:58.911Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2206 13:00:50.07M 2015-10-02T11:58:59.111Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2202 13:00:50.27M 2015-10-02T11:58:59.311Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2192 13:00:50.46M 2015-10-02T11:58:59.516Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2192 13:00:50.66M 2015-10-02T11:58:59.721Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2196 13:00:50.86M 2015-10-02T11:58:59.955Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2189 13:00:51.08M 2015-10-02T11:59:00.155Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2183 13:00:51.28M 2015-10-02T11:59:00.326Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.628 1504.2184 13:00:51.48M 2015-10-02T11:59:00.531Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2183 13:00:51.68M 2015-10-02T11:59:00.736Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.778 34.627 1504.2184 13:00:51.88M 2015-10-02T11:59:00.936Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2188 13:00:52.10M 2015-10-02T11:59:01.156Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2185 13:00:52.29M 2015-10-02T11:59:01.341Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2181 13:00:52.51M 2015-10-02T11:59:01.546Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2181 13:00:52.69M 2015-10-02T11:59:01.751Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2180 13:00:52.89M 2015-10-02T11:59:01.951Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2175 13:00:53.11M 2015-10-02T11:59:02.156Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.627 1504.2181 13:00:53.31M 2015-10-02T11:59:02.361Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2180 13:00:53.51M 2015-10-02T11:59:02.566Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2179 13:00:53.71M 2015-10-02T11:59:02.766Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2194 13:00:53.91M 2015-10-02T11:59:02.971Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.785 34.632 1504.2283 13:00:54.13M 2015-10-02T11:59:03.171Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.786 34.633 1504.2291 13:00:54.33M 2015-10-02T11:59:03.376Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.787 34.633 1504.2300 13:00:54.52M 2015-10-02T11:59:03.576Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.786 34.632 1504.2288 13:00:54.72M 2015-10-02T11:59:03.781Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.785 34.632 1504.2281 13:00:54.92M 2015-10-02T11:59:03.986Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.785 34.632 1504.2279 13:00:55.14M 2015-10-02T11:59:04.186Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.785 34.632 1504.2281 13:00:55.34M 2015-10-02T11:59:04.391Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.784 34.631 1504.2274 13:00:55.54M 2015-10-02T11:59:04.591Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.783 34.631 1504.2260 13:00:55.74M 2015-10-02T11:59:04.796Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.782 34.629 1504.2249 13:00:55.94M 2015-10-02T11:59:04.996Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.629 1504.2240 13:00:56.15M 2015-10-02T11:59:05.201Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2235 13:00:56.35M 2015-10-02T11:59:05.435Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2236 13:00:56.55M 2015-10-02T11:59:05.626Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.781 34.628 1504.2233 13:00:56.75M 2015-10-02T11:59:05.811Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2230 13:00:56.97M 2015-10-02T11:59:06.035Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.627 1504.2225 13:00:57.17M 2015-10-02T11:59:06.216Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.780 34.627 1504.2229 13:00:57.37M 2015-10-02T11:59:06.416Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.628 1504.2223 13:00:57.57M 2015-10-02T11:59:06.626Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.628 1504.2218 13:00:57.77M 2015-10-02T11:59:06.826Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2214 13:00:57.97M 2015-10-02T11:59:07.031Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.780 34.627 1504.2216 13:00:58.19M 2015-10-02T11:59:07.231Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.627 1504.2217 13:00:58.38M 2015-10-02T11:59:07.436Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2223 13:00:58.58M 2015-10-02T11:59:07.638Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2220 13:00:58.78M 2015-10-02T11:59:07.841Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.779 34.626 1504.2218 13:00:59.00M 2015-10-02T11:59:08.046Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.626 1504.2213 13:00:59.20M 2015-10-02T11:59:08.246Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.627 1504.2219 13:00:59.40M 2015-10-02T11:59:08.451Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.779 34.627 1504.2213 13:00:59.60M 2015-10-02T11:59:08.651Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2203 13:00:59.80M 2015-10-02T11:59:08.856Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.779 34.628 1504.2197 13:01:00.01M 2015-10-02T11:59:09.061Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2188 13:01:00.22M 2015-10-02T11:59:09.261Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2178 13:01:00.41M 2015-10-02T11:59:09.466Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2183 13:01:00.61M 2015-10-02T11:59:09.671Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.779 34.628 1504.2180 13:01:00.81M 2015-10-02T11:59:09.871Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.779 34.628 1504.2170 13:01:01.03M 2015-10-02T11:59:10.091Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.779 34.628 1504.2167 13:01:01.23M 2015-10-02T11:59:10.278Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.779 34.628 1504.2168 13:01:01.45M 2015-10-02T11:59:10.481Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2164 13:01:01.63M 2015-10-02T11:59:10.682Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.779 34.628 1504.2172 13:01:01.83M 2015-10-02T11:59:10.886Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.629 1504.2177 13:01:02.04M 2015-10-02T11:59:11.086Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.780 34.629 1504.2181 13:01:02.24M 2015-10-02T11:59:11.291Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.629 1504.2175 13:01:02.44M 2015-10-02T11:59:11.496Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.779 34.628 1504.2173 13:01:02.64M 2015-10-02T11:59:11.701Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2172 13:01:02.84M 2015-10-02T11:59:11.901Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2178 13:01:03.06M 2015-10-02T11:59:12.106Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2188 13:01:03.26M 2015-10-02T11:59:12.306Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2196 13:01:03.46M 2015-10-02T11:59:12.511Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2198 13:01:03.65M 2015-10-02T11:59:12.718Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2197 13:01:03.86M 2015-10-02T11:59:12.918Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2200 13:01:04.08M 2015-10-02T11:59:13.117Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2198 13:01:04.27M 2015-10-02T11:59:13.321Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2194 13:01:04.47M 2015-10-02T11:59:13.527Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2184 13:01:04.67M 2015-10-02T11:59:13.731Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.779 34.628 1504.2186 13:01:04.87M 2015-10-02T11:59:13.931Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.628 1504.2180 13:01:05.09M 2015-10-02T11:59:14.136Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2177 13:01:05.29M 2015-10-02T11:59:14.341Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2185 13:01:05.49M 2015-10-02T11:59:14.557Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2183 13:01:05.69M 2015-10-02T11:59:14.746Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2192 13:01:05.90M 2015-10-02T11:59:14.955Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2196 13:01:06.10M 2015-10-02T11:59:15.151Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2195 13:01:06.30M 2015-10-02T11:59:15.351Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.780 34.628 1504.2191 13:01:06.50M 2015-10-02T11:59:15.558Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2202 13:01:06.70M 2015-10-02T11:59:15.757Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.780 34.628 1504.2208 13:01:06.90M 2015-10-02T11:59:15.962Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.780 34.628 1504.2209 13:01:07.12M 2015-10-02T11:59:16.161Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.780 34.628 1504.2214 13:01:07.32M 2015-10-02T11:59:16.366Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.780 34.627 1504.2218 13:01:07.52M 2015-10-02T11:59:16.571Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.628 1504.2231 13:01:07.72M 2015-10-02T11:59:16.776Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.781 34.628 1504.2247 13:01:07.92M 2015-10-02T11:59:16.981Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.628 1504.2253 13:01:08.14M 2015-10-02T11:59:17.182Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.782 34.629 1504.2257 13:01:08.34M 2015-10-02T11:59:17.382Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.629 1504.2264 13:01:08.53M 2015-10-02T11:59:17.587Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.629 1504.2271 13:01:08.73M 2015-10-02T11:59:17.787Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.629 1504.2277 13:01:08.93M 2015-10-02T11:59:17.992Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.782 34.628 1504.2277 13:01:09.15M 2015-10-02T11:59:18.198Z|I-OCEAN7-304-XXXX| 25.05 14.244 41.782 34.628 1504.2288 13:01:09.35M 2015-10-02T11:59:18.402Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.781 34.627 1504.2280 13:01:09.55M 2015-10-02T11:59:18.602Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2273 13:01:09.75M 2015-10-02T11:59:18.807Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.781 34.627 1504.2281 13:01:09.95M 2015-10-02T11:59:19.027Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2274 13:01:10.17M 2015-10-02T11:59:19.207Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2268 13:01:10.38M 2015-10-02T11:59:19.435Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2268 13:01:10.56M 2015-10-02T11:59:19.617Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.781 34.626 1504.2262 13:01:10.76M 2015-10-02T11:59:19.817Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.780 34.626 1504.2249 13:01:10.96M 2015-10-02T11:59:20.022Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.779 34.625 1504.2252 13:01:11.18M 2015-10-02T11:59:20.227Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.779 34.624 1504.2249 13:01:11.38M 2015-10-02T11:59:20.427Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.778 34.624 1504.2246 13:01:11.58M 2015-10-02T11:59:20.632Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.778 34.625 1504.2242 13:01:11.77M 2015-10-02T11:59:20.832Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2229 13:01:11.97M 2015-10-02T11:59:21.037Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2227 13:01:12.19M 2015-10-02T11:59:21.242Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2220 13:01:12.39M 2015-10-02T11:59:21.442Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2222 13:01:12.59M 2015-10-02T11:59:21.647Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2229 13:01:12.79M 2015-10-02T11:59:21.852Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.779 34.626 1504.2225 13:01:13.01M 2015-10-02T11:59:22.057Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2212 13:01:13.21M 2015-10-02T11:59:22.257Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2206 13:01:13.41M 2015-10-02T11:59:22.457Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2206 13:01:13.61M 2015-10-02T11:59:22.662Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2203 13:01:13.80M 2015-10-02T11:59:22.867Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2195 13:01:14.03M 2015-10-02T11:59:23.067Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.627 1504.2198 13:01:14.23M 2015-10-02T11:59:23.272Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2198 13:01:14.42M 2015-10-02T11:59:23.492Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2195 13:01:14.62M 2015-10-02T11:59:23.677Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2191 13:01:14.84M 2015-10-02T11:59:23.882Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2189 13:01:15.04M 2015-10-02T11:59:24.082Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2185 13:01:15.24M 2015-10-02T11:59:24.287Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2183 13:01:15.44M 2015-10-02T11:59:24.492Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.779 34.628 1504.2177 13:01:15.64M 2015-10-02T11:59:24.692Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.779 34.628 1504.2166 13:01:15.84M 2015-10-02T11:59:24.897Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2166 13:01:16.06M 2015-10-02T11:59:25.097Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2168 13:01:16.25M 2015-10-02T11:59:25.302Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2174 13:01:16.45M 2015-10-02T11:59:25.507Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2169 13:01:16.65M 2015-10-02T11:59:25.707Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.778 34.627 1504.2168 13:01:16.85M 2015-10-02T11:59:25.912Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2163 13:01:17.07M 2015-10-02T11:59:26.118Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.778 34.627 1504.2157 13:01:17.27M 2015-10-02T11:59:26.317Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2156 13:01:17.47M 2015-10-02T11:59:26.522Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2162 13:01:17.67M 2015-10-02T11:59:26.722Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2170 13:01:17.87M 2015-10-02T11:59:26.927Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.777 34.625 1504.2166 13:01:18.09M 2015-10-02T11:59:27.132Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2178 13:01:18.29M 2015-10-02T11:59:27.332Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2174 13:01:18.48M 2015-10-02T11:59:27.532Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2177 13:01:18.68M 2015-10-02T11:59:27.737Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2188 13:01:18.88M 2015-10-02T11:59:27.959Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2195 13:01:19.10M 2015-10-02T11:59:28.142Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2192 13:01:19.32M 2015-10-02T11:59:28.347Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.625 1504.2192 13:01:19.50M 2015-10-02T11:59:28.547Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2192 13:01:19.70M 2015-10-02T11:59:28.752Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.777 34.625 1504.2198 13:01:19.89M 2015-10-02T11:59:28.957Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2200 13:01:20.11M 2015-10-02T11:59:29.159Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2201 13:01:20.31M 2015-10-02T11:59:29.362Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.778 34.625 1504.2197 13:01:20.51M 2015-10-02T11:59:29.562Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2188 13:01:20.71M 2015-10-02T11:59:29.767Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2185 13:01:20.91M 2015-10-02T11:59:29.972Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2185 13:01:21.13M 2015-10-02T11:59:30.172Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2185 13:01:21.33M 2015-10-02T11:59:30.377Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2189 13:01:21.53M 2015-10-02T11:59:30.582Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2191 13:01:21.73M 2015-10-02T11:59:30.782Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.624 1504.2184 13:01:21.92M 2015-10-02T11:59:30.987Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2181 13:01:22.14M 2015-10-02T11:59:31.192Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2186 13:01:22.34M 2015-10-02T11:59:31.392Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2188 13:01:22.54M 2015-10-02T11:59:31.592Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2189 13:01:22.74M 2015-10-02T11:59:31.799Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2180 13:01:22.94M 2015-10-02T11:59:31.998Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.624 1504.2174 13:01:23.16M 2015-10-02T11:59:32.207Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.775 34.624 1504.2166 13:01:23.36M 2015-10-02T11:59:32.422Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.775 34.623 1504.2168 13:01:23.56M 2015-10-02T11:59:32.612Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.624 1504.2166 13:01:23.77M 2015-10-02T11:59:32.812Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.775 34.624 1504.2167 13:01:23.95M 2015-10-02T11:59:33.017Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.624 1504.2167 13:01:24.17M 2015-10-02T11:59:33.222Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.624 1504.2162 13:01:24.37M 2015-10-02T11:59:33.422Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.625 1504.2158 13:01:24.57M 2015-10-02T11:59:33.627Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.776 34.625 1504.2151 13:01:24.77M 2015-10-02T11:59:33.827Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.776 34.625 1504.2155 13:01:24.97M 2015-10-02T11:59:34.032Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2150 13:01:25.19M 2015-10-02T11:59:34.238Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2150 13:01:25.39M 2015-10-02T11:59:34.440Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2137 13:01:25.59M 2015-10-02T11:59:34.642Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2141 13:01:25.79M 2015-10-02T11:59:34.847Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.626 1504.2151 13:01:26.00M 2015-10-02T11:59:35.075Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2169 13:01:26.21M 2015-10-02T11:59:35.247Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.778 34.626 1504.2179 13:01:26.40M 2015-10-02T11:59:35.452Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2175 13:01:26.60M 2015-10-02T11:59:35.657Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2177 13:01:26.80M 2015-10-02T11:59:35.862Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.626 1504.2179 13:01:27.02M 2015-10-02T11:59:36.062Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2179 13:01:27.22M 2015-10-02T11:59:36.267Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2184 13:01:27.42M 2015-10-02T11:59:36.467Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2200 13:01:27.62M 2015-10-02T11:59:36.672Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2197 13:01:27.82M 2015-10-02T11:59:36.893Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2196 13:01:28.04M 2015-10-02T11:59:37.079Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.777 34.624 1504.2198 13:01:28.25M 2015-10-02T11:59:37.282Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.624 1504.2196 13:01:28.43M 2015-10-02T11:59:37.483Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2188 13:01:28.63M 2015-10-02T11:59:37.683Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2179 13:01:28.83M 2015-10-02T11:59:37.888Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.624 1504.2164 13:01:29.05M 2015-10-02T11:59:38.093Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.624 1504.2158 13:01:29.25M 2015-10-02T11:59:38.315Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.624 1504.2150 13:01:29.45M 2015-10-02T11:59:38.503Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.623 1504.2141 13:01:29.65M 2015-10-02T11:59:38.697Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.775 34.623 1504.2152 13:01:29.85M 2015-10-02T11:59:38.907Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.774 34.623 1504.2157 13:01:30.06M 2015-10-02T11:59:39.107Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.775 34.623 1504.2166 13:01:30.26M 2015-10-02T11:59:39.307Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.775 34.623 1504.2163 13:01:30.46M 2015-10-02T11:59:39.513Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.775 34.623 1504.2163 13:01:30.66M 2015-10-02T11:59:39.718Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2168 13:01:30.86M 2015-10-02T11:59:39.923Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2166 13:01:31.08M 2015-10-02T11:59:40.123Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.624 1504.2163 13:01:31.28M 2015-10-02T11:59:40.327Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.624 1504.2166 13:01:31.48M 2015-10-02T11:59:40.527Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2167 13:01:31.68M 2015-10-02T11:59:40.733Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2169 13:01:31.87M 2015-10-02T11:59:40.933Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2184 13:01:32.09M 2015-10-02T11:59:41.138Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2195 13:01:32.29M 2015-10-02T11:59:41.358Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2205 13:01:32.49M 2015-10-02T11:59:41.543Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.778 34.625 1504.2213 13:01:32.71M 2015-10-02T11:59:41.748Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.778 34.625 1504.2209 13:01:32.89M 2015-10-02T11:59:41.948Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.625 1504.2198 13:01:33.11M 2015-10-02T11:59:42.153Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2189 13:01:33.31M 2015-10-02T11:59:42.359Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.624 1504.2186 13:01:33.51M 2015-10-02T11:59:42.558Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.624 1504.2191 13:01:33.71M 2015-10-02T11:59:42.763Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.623 1504.2191 13:01:33.91M 2015-10-02T11:59:42.963Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2191 13:01:34.12M 2015-10-02T11:59:43.168Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2191 13:01:34.32M 2015-10-02T11:59:43.373Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2190 13:01:34.52M 2015-10-02T11:59:43.573Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2195 13:01:34.72M 2015-10-02T11:59:43.778Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2200 13:01:34.92M 2015-10-02T11:59:43.983Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2197 13:01:35.14M 2015-10-02T11:59:44.183Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2189 13:01:35.34M 2015-10-02T11:59:44.395Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2186 13:01:35.54M 2015-10-02T11:59:44.588Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2189 13:01:35.74M 2015-10-02T11:59:44.793Z|I-OCEAN7-304-XXXX| 25.01 14.243 41.776 34.623 1504.2198 13:01:35.94M 2015-10-02T11:59:44.999Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2196 13:01:36.15M 2015-10-02T11:59:45.198Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2195 13:01:36.35M 2015-10-02T11:59:45.398Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2208 13:01:36.55M 2015-10-02T11:59:45.603Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2209 13:01:36.75M 2015-10-02T11:59:45.823Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2211 13:01:36.95M 2015-10-02T11:59:46.008Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.776 34.622 1504.2214 13:01:37.18M 2015-10-02T11:59:46.213Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.776 34.622 1504.2223 13:01:37.37M 2015-10-02T11:59:46.436Z|I-OCEAN7-304-XXXX| 25.03 14.244 41.775 34.621 1504.2228 13:01:37.57M 2015-10-02T11:59:46.623Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.621 1504.2218 13:01:37.77M 2015-10-02T11:59:46.823Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.776 34.621 1504.2220 13:01:37.97M 2015-10-02T11:59:47.028Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.776 34.621 1504.2225 13:01:38.18M 2015-10-02T11:59:47.235Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.776 34.622 1504.2229 13:01:38.38M 2015-10-02T11:59:47.433Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.622 1504.2227 13:01:38.58M 2015-10-02T11:59:47.633Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.777 34.623 1504.2234 13:01:38.78M 2015-10-02T11:59:47.838Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.777 34.623 1504.2241 13:01:39.00M 2015-10-02T11:59:48.038Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.777 34.623 1504.2251 13:01:39.20M 2015-10-02T11:59:48.243Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.778 34.623 1504.2245 13:01:39.40M 2015-10-02T11:59:48.448Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.778 34.624 1504.2247 13:01:39.60M 2015-10-02T11:59:48.648Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.778 34.624 1504.2239 13:01:39.80M 2015-10-02T11:59:48.853Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.779 34.625 1504.2236 13:01:40.01M 2015-10-02T11:59:49.053Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.625 1504.2227 13:01:40.21M 2015-10-02T11:59:49.258Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2218 13:01:40.41M 2015-10-02T11:59:49.463Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2223 13:01:40.61M 2015-10-02T11:59:49.663Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2218 13:01:40.81M 2015-10-02T11:59:49.868Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.779 34.626 1504.2213 13:01:41.03M 2015-10-02T11:59:50.076Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.626 1504.2214 13:01:41.23M 2015-10-02T11:59:50.288Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.626 1504.2216 13:01:41.43M 2015-10-02T11:59:50.473Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.625 1504.2212 13:01:41.64M 2015-10-02T11:59:50.715Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.778 34.625 1504.2206 13:01:41.82M 2015-10-02T11:59:50.883Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2191 13:01:42.05M 2015-10-02T11:59:51.088Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2184 13:01:42.24M 2015-10-02T11:59:51.288Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2181 13:01:42.44M 2015-10-02T11:59:51.493Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.625 1504.2192 13:01:42.64M 2015-10-02T11:59:51.693Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.777 34.624 1504.2189 13:01:42.84M 2015-10-02T11:59:51.898Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.776 34.624 1504.2191 13:01:43.06M 2015-10-02T11:59:52.103Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.777 34.626 1504.2153 13:01:43.26M 2015-10-02T11:59:52.308Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.626 1504.2163 13:01:43.46M 2015-10-02T11:59:52.508Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.777 34.626 1504.2158 13:01:43.66M 2015-10-02T11:59:52.713Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2161 13:01:43.85M 2015-10-02T11:59:52.913Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2170 13:01:44.07M 2015-10-02T11:59:53.118Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2180 13:01:44.27M 2015-10-02T11:59:53.318Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.627 1504.2181 13:01:44.47M 2015-10-02T11:59:53.523Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.779 34.628 1504.2185 13:01:44.67M 2015-10-02T11:59:53.756Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.627 1504.2196 13:01:44.87M 2015-10-02T11:59:53.928Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2201 13:01:45.09M 2015-10-02T11:59:54.133Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2217 13:01:45.29M 2015-10-02T11:59:54.338Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.627 1504.2235 13:01:45.49M 2015-10-02T11:59:54.538Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2240 13:01:45.69M 2015-10-02T11:59:54.758Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.626 1504.2257 13:01:45.88M 2015-10-02T11:59:54.943Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.781 34.626 1504.2263 13:01:46.12M 2015-10-02T11:59:55.148Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.781 34.626 1504.2273 13:01:46.30M 2015-10-02T11:59:55.348Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.781 34.627 1504.2277 13:01:46.50M 2015-10-02T11:59:55.553Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.781 34.627 1504.2288 13:01:46.70M 2015-10-02T11:59:55.758Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.782 34.627 1504.2291 13:01:46.90M 2015-10-02T11:59:55.996Z|I-OCEAN7-304-XXXX| 25.02 14.244 41.782 34.627 1504.2292 13:01:47.12M 2015-10-02T11:59:56.163Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.781 34.627 1504.2279 13:01:47.32M 2015-10-02T11:59:56.368Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.781 34.627 1504.2268 13:01:47.52M 2015-10-02T11:59:56.568Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.628 1504.2255 13:01:47.72M 2015-10-02T11:59:56.773Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.782 34.628 1504.2252 13:01:47.91M 2015-10-02T11:59:56.973Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.782 34.629 1504.2252 13:01:48.14M 2015-10-02T11:59:57.195Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.782 34.629 1504.2241 13:01:48.33M 2015-10-02T11:59:57.378Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.782 34.629 1504.2240 13:01:48.53M 2015-10-02T11:59:57.583Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.782 34.629 1504.2234 13:01:48.73M 2015-10-02T11:59:57.783Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.781 34.629 1504.2225 13:01:48.93M 2015-10-02T11:59:57.988Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.781 34.629 1504.2214 13:01:49.15M 2015-10-02T11:59:58.193Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.780 34.628 1504.2198 13:01:49.35M 2015-10-02T11:59:58.398Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.628 1504.2192 13:01:49.54M 2015-10-02T11:59:58.598Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2180 13:01:49.75M 2015-10-02T11:59:58.799Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2184 13:01:49.95M 2015-10-02T11:59:59.003Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2177 13:01:50.16M 2015-10-02T11:59:59.223Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2169 13:01:50.36M 2015-10-02T11:59:59.408Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2170 13:01:50.58M 2015-10-02T11:59:59.613Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2164 13:01:50.76M 2015-10-02T11:59:59.813Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2162 13:01:50.96M 2015-10-02T12:00:00.019Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2167 13:01:51.18M 2015-10-02T12:00:00.223Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.625 1504.2168 13:01:51.37M 2015-10-02T12:00:00.423Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.625 1504.2166 13:01:51.57M 2015-10-02T12:00:00.636Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.625 1504.2164 13:01:51.77M 2015-10-02T12:00:00.828Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2167 13:01:51.97M 2015-10-02T12:00:01.034Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.626 1504.2170 13:01:52.19M 2015-10-02T12:00:01.238Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2177 13:01:52.39M 2015-10-02T12:00:01.439Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2177 13:01:52.59M 2015-10-02T12:00:01.643Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2211 13:01:52.79M 2015-10-02T12:00:01.848Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.778 34.624 1504.2218 13:01:53.01M 2015-10-02T12:00:02.048Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.624 1504.2218 13:01:53.21M 2015-10-02T12:00:02.254Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.624 1504.2225 13:01:53.41M 2015-10-02T12:00:02.454Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2225 13:01:53.61M 2015-10-02T12:00:02.676Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2230 13:01:53.80M 2015-10-02T12:00:02.864Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.624 1504.2228 13:01:54.02M 2015-10-02T12:00:03.064Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.778 34.624 1504.2234 13:01:54.22M 2015-10-02T12:00:03.269Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.624 1504.2224 13:01:54.42M 2015-10-02T12:00:03.474Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.778 34.624 1504.2219 13:01:54.62M 2015-10-02T12:00:03.694Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.778 34.625 1504.2219 13:01:54.82M 2015-10-02T12:00:03.879Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2205 13:01:55.06M 2015-10-02T12:00:04.079Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.777 34.624 1504.2195 13:01:55.24M 2015-10-02T12:00:04.284Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2191 13:01:55.44M 2015-10-02T12:00:04.489Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2179 13:01:55.64M 2015-10-02T12:00:04.689Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2183 13:01:55.83M 2015-10-02T12:00:04.916Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2175 13:01:56.05M 2015-10-02T12:00:05.094Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2174 13:01:56.25M 2015-10-02T12:00:05.299Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.623 1504.2166 13:01:56.45M 2015-10-02T12:00:05.504Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2169 13:01:56.65M 2015-10-02T12:00:05.704Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2168 13:01:56.85M 2015-10-02T12:00:05.909Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2168 13:01:57.07M 2015-10-02T12:00:06.114Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2196 13:01:57.27M 2015-10-02T12:00:06.314Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2191 13:01:57.47M 2015-10-02T12:00:06.519Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2195 13:01:57.66M 2015-10-02T12:00:06.719Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2206 13:01:57.87M 2015-10-02T12:00:06.924Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2174 13:01:58.08M 2015-10-02T12:00:07.129Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.626 1504.2175 13:01:58.28M 2015-10-02T12:00:07.324Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2172 13:01:58.48M 2015-10-02T12:00:07.529Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2172 13:01:58.68M 2015-10-02T12:00:07.734Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2170 13:01:58.88M 2015-10-02T12:00:07.939Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2168 13:01:59.10M 2015-10-02T12:00:08.154Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2167 13:01:59.30M 2015-10-02T12:00:08.344Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2159 13:01:59.51M 2015-10-02T12:00:08.549Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.627 1504.2159 13:01:59.69M 2015-10-02T12:00:08.749Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.626 1504.2155 13:01:59.90M 2015-10-02T12:00:08.954Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.777 34.626 1504.2163 13:02:00.11M 2015-10-02T12:00:09.154Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.777 34.626 1504.2166 13:02:00.31M 2015-10-02T12:00:09.359Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2177 13:02:00.51M 2015-10-02T12:00:09.559Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2177 13:02:00.71M 2015-10-02T12:00:09.764Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2179 13:02:00.91M 2015-10-02T12:00:09.996Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.777 34.626 1504.2177 13:02:01.13M 2015-10-02T12:00:10.169Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2174 13:02:01.33M 2015-10-02T12:00:10.374Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.626 1504.2174 13:02:01.52M 2015-10-02T12:00:10.579Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.778 34.626 1504.2174 13:02:01.72M 2015-10-02T12:00:10.779Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.626 1504.2183 13:02:01.92M 2015-10-02T12:00:10.984Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2191 13:02:02.14M 2015-10-02T12:00:11.189Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.779 34.627 1504.2196 13:02:02.34M 2015-10-02T12:00:11.389Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2197 13:02:02.54M 2015-10-02T12:00:11.594Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.779 34.627 1504.2198 13:02:02.74M 2015-10-02T12:00:11.799Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.779 34.627 1504.2207 13:02:02.94M 2015-10-02T12:00:11.999Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.779 34.626 1504.2198 13:02:03.16M 2015-10-02T12:00:12.199Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2189 13:02:03.36M 2015-10-02T12:00:12.404Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2190 13:02:03.55M 2015-10-02T12:00:12.624Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2195 13:02:03.75M 2015-10-02T12:00:12.809Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2202 13:02:03.97M 2015-10-02T12:00:13.014Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2205 13:02:04.17M 2015-10-02T12:00:13.214Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.624 1504.2198 13:02:04.37M 2015-10-02T12:00:13.419Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2190 13:02:04.57M 2015-10-02T12:00:13.624Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2183 13:02:04.77M 2015-10-02T12:00:13.824Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2167 13:02:04.97M 2015-10-02T12:00:14.029Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.624 1504.2158 13:02:05.19M 2015-10-02T12:00:14.234Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.775 34.623 1504.2145 13:02:05.39M 2015-10-02T12:00:14.434Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2152 13:02:05.59M 2015-10-02T12:00:14.642Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2155 13:02:05.78M 2015-10-02T12:00:14.839Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2151 13:02:06.00M 2015-10-02T12:00:15.075Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.775 34.623 1504.2146 13:02:06.20M 2015-10-02T12:00:15.249Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.624 1504.2146 13:02:06.40M 2015-10-02T12:00:15.449Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.624 1504.2137 13:02:06.60M 2015-10-02T12:00:15.654Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.775 34.624 1504.2140 13:02:06.80M 2015-10-02T12:00:15.875Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.775 34.624 1504.2133 13:02:07.02M 2015-10-02T12:00:16.059Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.775 34.624 1504.2128 13:02:07.22M 2015-10-02T12:00:16.259Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.775 34.625 1504.2119 13:02:07.42M 2015-10-02T12:00:16.476Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.775 34.625 1504.2120 13:02:07.61M 2015-10-02T12:00:16.669Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.776 34.625 1504.2128 13:02:07.81M 2015-10-02T12:00:16.869Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.776 34.626 1504.2146 13:02:08.03M 2015-10-02T12:00:17.089Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.626 1504.2153 13:02:08.23M 2015-10-02T12:00:17.274Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2166 13:02:08.44M 2015-10-02T12:00:17.479Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.778 34.627 1504.2166 13:02:08.63M 2015-10-02T12:00:17.684Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.777 34.627 1504.2158 13:02:08.83M 2015-10-02T12:00:17.884Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.778 34.627 1504.2153 13:02:09.05M 2015-10-02T12:00:18.089Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2162 13:02:09.25M 2015-10-02T12:00:18.289Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.778 34.627 1504.2172 13:02:09.45M 2015-10-02T12:00:18.494Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.779 34.628 1504.2169 13:02:09.64M 2015-10-02T12:00:18.699Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.779 34.628 1504.2169 13:02:09.84M 2015-10-02T12:00:18.899Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.779 34.628 1504.2174 13:02:10.06M 2015-10-02T12:00:19.104Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.780 34.629 1504.2178 13:02:10.26M 2015-10-02T12:00:19.309Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.780 34.629 1504.2190 13:02:10.46M 2015-10-02T12:00:19.509Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.781 34.629 1504.2200 13:02:10.66M 2015-10-02T12:00:19.709Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.781 34.630 1504.2201 13:02:10.86M 2015-10-02T12:00:19.914Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2194 13:02:11.08M 2015-10-02T12:00:20.119Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.781 34.630 1504.2192 13:02:11.28M 2015-10-02T12:00:20.324Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.780 34.629 1504.2188 13:02:11.47M 2015-10-02T12:00:20.524Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.780 34.629 1504.2183 13:02:11.67M 2015-10-02T12:00:20.729Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.780 34.629 1504.2189 13:02:11.87M 2015-10-02T12:00:20.929Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2196 13:02:12.09M 2015-10-02T12:00:21.134Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.780 34.628 1504.2192 13:02:12.29M 2015-10-02T12:00:21.339Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.628 1504.2196 13:02:12.49M 2015-10-02T12:00:21.559Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2201 13:02:12.69M 2015-10-02T12:00:21.744Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.779 34.627 1504.2192 13:02:12.91M 2015-10-02T12:00:21.944Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2186 13:02:13.11M 2015-10-02T12:00:22.149Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.626 1504.2180 13:02:13.30M 2015-10-02T12:00:22.354Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.625 1504.2172 13:02:13.50M 2015-10-02T12:00:22.554Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.776 34.624 1504.2161 13:02:13.70M 2015-10-02T12:00:22.760Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.775 34.624 1504.2146 13:02:13.90M 2015-10-02T12:00:22.960Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.623 1504.2137 13:02:14.12M 2015-10-02T12:00:23.165Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.775 34.623 1504.2134 13:02:14.32M 2015-10-02T12:00:23.369Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.775 34.624 1504.2140 13:02:14.52M 2015-10-02T12:00:23.569Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.775 34.624 1504.2134 13:02:14.72M 2015-10-02T12:00:23.774Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.775 34.625 1504.2131 13:02:14.92M 2015-10-02T12:00:23.974Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.776 34.625 1504.2140 13:02:15.14M 2015-10-02T12:00:24.179Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.776 34.625 1504.2142 13:02:15.34M 2015-10-02T12:00:24.380Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.625 1504.2142 13:02:15.53M 2015-10-02T12:00:24.585Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.625 1504.2141 13:02:15.73M 2015-10-02T12:00:24.789Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.625 1504.2146 13:02:15.93M 2015-10-02T12:00:24.994Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.776 34.626 1504.2144 13:02:16.15M 2015-10-02T12:00:25.195Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.776 34.626 1504.2139 13:02:16.35M 2015-10-02T12:00:25.400Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.776 34.626 1504.2146 13:02:16.55M 2015-10-02T12:00:25.600Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.777 34.626 1504.2152 13:02:16.75M 2015-10-02T12:00:25.835Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.626 1504.2166 13:02:16.95M 2015-10-02T12:00:26.025Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.777 34.625 1504.2163 13:02:17.16M 2015-10-02T12:00:26.209Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2167 13:02:17.38M 2015-10-02T12:00:26.409Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.624 1504.2162 13:02:17.56M 2015-10-02T12:00:26.615Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2153 13:02:17.76M 2015-10-02T12:00:26.820Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.775 34.623 1504.2145 13:02:17.96M 2015-10-02T12:00:27.036Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.774 34.623 1504.2137 13:02:18.18M 2015-10-02T12:00:27.225Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.774 34.623 1504.2124 13:02:18.38M 2015-10-02T12:00:27.425Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.774 34.623 1504.2122 13:02:18.58M 2015-10-02T12:00:27.630Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.774 34.623 1504.2123 13:02:18.78M 2015-10-02T12:00:27.835Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.774 34.623 1504.2131 13:02:19.00M 2015-10-02T12:00:28.040Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.774 34.622 1504.2142 13:02:19.19M 2015-10-02T12:00:28.240Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.622 1504.2145 13:02:19.40M 2015-10-02T12:00:28.445Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.622 1504.2153 13:02:19.59M 2015-10-02T12:00:28.650Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.774 34.622 1504.2157 13:02:19.79M 2015-10-02T12:00:28.850Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.774 34.622 1504.2155 13:02:20.01M 2015-10-02T12:00:29.050Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.774 34.622 1504.2162 13:02:20.21M 2015-10-02T12:00:29.255Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.775 34.622 1504.2172 13:02:20.41M 2015-10-02T12:00:29.460Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.775 34.623 1504.2184 13:02:20.61M 2015-10-02T12:00:29.660Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2197 13:02:20.81M 2015-10-02T12:00:29.865Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.623 1504.2201 13:02:21.03M 2015-10-02T12:00:30.065Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.777 34.624 1504.2200 13:02:21.23M 2015-10-02T12:00:30.270Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2200 13:02:21.42M 2015-10-02T12:00:30.490Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2203 13:02:21.62M 2015-10-02T12:00:30.675Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2207 13:02:21.84M 2015-10-02T12:00:30.880Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2207 13:02:22.04M 2015-10-02T12:00:31.085Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.778 34.626 1504.2214 13:02:22.24M 2015-10-02T12:00:31.285Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2213 13:02:22.44M 2015-10-02T12:00:31.490Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2209 13:02:22.64M 2015-10-02T12:00:31.695Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2214 13:02:22.84M 2015-10-02T12:00:31.895Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2209 13:02:23.06M 2015-10-02T12:00:32.108Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.627 1504.2206 13:02:23.25M 2015-10-02T12:00:32.300Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2201 13:02:23.46M 2015-10-02T12:00:32.505Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.627 1504.2203 13:02:23.65M 2015-10-02T12:00:32.705Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.779 34.627 1504.2208 13:02:23.85M 2015-10-02T12:00:32.910Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.780 34.627 1504.2209 13:02:24.07M 2015-10-02T12:00:33.110Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.780 34.628 1504.2201 13:02:24.27M 2015-10-02T12:00:33.315Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2197 13:02:24.47M 2015-10-02T12:00:33.520Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2192 13:02:24.67M 2015-10-02T12:00:33.725Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2191 13:02:24.87M 2015-10-02T12:00:33.925Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2177 13:02:25.09M 2015-10-02T12:00:34.125Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.626 1504.2164 13:02:25.28M 2015-10-02T12:00:34.330Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.777 34.625 1504.2156 13:02:25.48M 2015-10-02T12:00:34.535Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.777 34.625 1504.2159 13:02:25.68M 2015-10-02T12:00:34.740Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.776 34.625 1504.2151 13:02:25.88M 2015-10-02T12:00:34.956Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.776 34.625 1504.2150 13:02:26.10M 2015-10-02T12:00:35.140Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.776 34.625 1504.2159 13:02:26.32M 2015-10-02T12:00:35.345Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.776 34.624 1504.2161 13:02:26.50M 2015-10-02T12:00:35.545Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.775 34.623 1504.2159 13:02:26.70M 2015-10-02T12:00:35.755Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.775 34.623 1504.2157 13:02:26.89M 2015-10-02T12:00:35.955Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.774 34.622 1504.2162 13:02:27.12M 2015-10-02T12:00:36.160Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.774 34.621 1504.2167 13:02:27.31M 2015-10-02T12:00:36.365Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.773 34.620 1504.2167 13:02:27.51M 2015-10-02T12:00:36.565Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.620 1504.2161 13:02:27.71M 2015-10-02T12:00:36.765Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.773 34.620 1504.2166 13:02:27.91M 2015-10-02T12:00:36.970Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.773 34.620 1504.2175 13:02:28.13M 2015-10-02T12:00:37.175Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.773 34.620 1504.2188 13:02:28.33M 2015-10-02T12:00:37.375Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.774 34.620 1504.2179 13:02:28.53M 2015-10-02T12:00:37.580Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2178 13:02:28.73M 2015-10-02T12:00:37.780Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2181 13:02:28.93M 2015-10-02T12:00:37.985Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2178 13:02:29.15M 2015-10-02T12:00:38.190Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.621 1504.2179 13:02:29.35M 2015-10-02T12:00:38.390Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.622 1504.2174 13:02:29.54M 2015-10-02T12:00:38.590Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.622 1504.2170 13:02:29.74M 2015-10-02T12:00:38.795Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2168 13:02:29.94M 2015-10-02T12:00:39.000Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.623 1504.2173 13:02:30.16M 2015-10-02T12:00:39.205Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2181 13:02:30.36M 2015-10-02T12:00:39.425Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2188 13:02:30.56M 2015-10-02T12:00:39.610Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.624 1504.2195 13:02:30.77M 2015-10-02T12:00:39.810Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2195 13:02:30.96M 2015-10-02T12:00:40.015Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.625 1504.2200 13:02:31.18M 2015-10-02T12:00:40.220Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2208 13:02:31.38M 2015-10-02T12:00:40.436Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2203 13:02:31.57M 2015-10-02T12:00:40.625Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.626 1504.2201 13:02:31.77M 2015-10-02T12:00:40.830Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2196 13:02:31.97M 2015-10-02T12:00:41.030Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.626 1504.2186 13:02:32.19M 2015-10-02T12:00:41.235Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.779 34.627 1504.2178 13:02:32.39M 2015-10-02T12:00:41.475Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2183 13:02:32.59M 2015-10-02T12:00:41.642Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2180 13:02:32.79M 2015-10-02T12:00:41.876Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2167 13:02:33.01M 2015-10-02T12:00:42.045Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.778 34.627 1504.2163 13:02:33.20M 2015-10-02T12:00:42.250Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2168 13:02:33.40M 2015-10-02T12:00:42.455Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.778 34.627 1504.2169 13:02:33.60M 2015-10-02T12:00:42.655Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2173 13:02:33.80M 2015-10-02T12:00:42.860Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.779 34.627 1504.2179 13:02:34.02M 2015-10-02T12:00:43.060Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.627 1504.2179 13:02:34.22M 2015-10-02T12:00:43.265Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.778 34.626 1504.2177 13:02:34.42M 2015-10-02T12:00:43.465Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.778 34.626 1504.2179 13:02:34.62M 2015-10-02T12:00:43.670Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.777 34.626 1504.2181 13:02:34.82M 2015-10-02T12:00:43.890Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.777 34.625 1504.2184 13:02:35.04M 2015-10-02T12:00:44.075Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2183 13:02:35.25M 2015-10-02T12:00:44.280Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2185 13:02:35.44M 2015-10-02T12:00:44.485Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2190 13:02:35.63M 2015-10-02T12:00:44.685Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.622 1504.2197 13:02:35.83M 2015-10-02T12:00:44.890Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.775 34.622 1504.2205 13:02:36.05M 2015-10-02T12:00:45.090Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.775 34.621 1504.2208 13:02:36.25M 2015-10-02T12:00:45.295Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.775 34.621 1504.2201 13:02:36.45M 2015-10-02T12:00:45.495Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.621 1504.2200 13:02:36.65M 2015-10-02T12:00:45.700Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.774 34.621 1504.2188 13:02:36.85M 2015-10-02T12:00:45.905Z|I-OCEAN7-304-XXXX| 25.03 14.243 41.774 34.620 1504.2188 13:02:37.07M 2015-10-02T12:00:46.105Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.773 34.620 1504.2173 13:02:37.27M 2015-10-02T12:00:46.310Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.773 34.620 1504.2170 13:02:37.46M 2015-10-02T12:00:46.515Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.620 1504.2159 13:02:37.66M 2015-10-02T12:00:46.715Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.772 34.620 1504.2155 13:02:37.86M 2015-10-02T12:00:46.921Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2156 13:02:38.08M 2015-10-02T12:00:47.121Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.620 1504.2166 13:02:38.28M 2015-10-02T12:00:47.326Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.620 1504.2163 13:02:38.48M 2015-10-02T12:00:47.526Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.773 34.621 1504.2167 13:02:38.68M 2015-10-02T12:00:47.731Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.621 1504.2169 13:02:38.88M 2015-10-02T12:00:47.931Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2162 13:02:39.10M 2015-10-02T12:00:48.136Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2157 13:02:39.29M 2015-10-02T12:00:48.356Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2164 13:02:39.49M 2015-10-02T12:00:48.545Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2170 13:02:39.71M 2015-10-02T12:00:48.745Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2175 13:02:39.89M 2015-10-02T12:00:48.950Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2181 13:02:40.11M 2015-10-02T12:00:49.150Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.621 1504.2188 13:02:40.31M 2015-10-02T12:00:49.356Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2185 13:02:40.51M 2015-10-02T12:00:49.556Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2196 13:02:40.71M 2015-10-02T12:00:49.756Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2201 13:02:40.91M 2015-10-02T12:00:49.966Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.775 34.622 1504.2208 13:02:41.12M 2015-10-02T12:00:50.171Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.775 34.621 1504.2213 13:02:41.33M 2015-10-02T12:00:50.385Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.621 1504.2213 13:02:41.53M 2015-10-02T12:00:50.571Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.775 34.621 1504.2218 13:02:41.72M 2015-10-02T12:00:50.796Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.775 34.621 1504.2211 13:02:41.92M 2015-10-02T12:00:50.981Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.621 1504.2211 13:02:42.14M 2015-10-02T12:00:51.181Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2212 13:02:42.34M 2015-10-02T12:00:51.386Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2209 13:02:42.54M 2015-10-02T12:00:51.591Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.775 34.621 1504.2208 13:02:42.74M 2015-10-02T12:00:51.796Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.775 34.621 1504.2203 13:02:42.94M 2015-10-02T12:00:51.991Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2194 13:02:43.16M 2015-10-02T12:00:52.198Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.621 1504.2198 13:02:43.35M 2015-10-02T12:00:52.401Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.622 1504.2200 13:02:43.55M 2015-10-02T12:00:52.606Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.775 34.622 1504.2201 13:02:43.75M 2015-10-02T12:00:52.826Z|I-OCEAN7-304-XXXX| 25.02 14.243 41.776 34.622 1504.2214 13:02:43.95M 2015-10-02T12:00:53.011Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2201 13:02:44.19M 2015-10-02T12:00:53.211Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2194 13:02:44.37M 2015-10-02T12:00:53.416Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2192 13:02:44.57M 2015-10-02T12:00:53.616Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2190 13:02:44.77M 2015-10-02T12:00:53.821Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2191 13:02:44.96M 2015-10-02T12:00:54.021Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2197 13:02:45.19M 2015-10-02T12:00:54.231Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2194 13:02:45.38M 2015-10-02T12:00:54.431Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2183 13:02:45.58M 2015-10-02T12:00:54.636Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.776 34.624 1504.2189 13:02:45.78M 2015-10-02T12:00:54.861Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2189 13:02:46.00M 2015-10-02T12:00:55.041Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.624 1504.2186 13:02:46.20M 2015-10-02T12:00:55.241Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2185 13:02:46.40M 2015-10-02T12:00:55.446Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.623 1504.2183 13:02:46.60M 2015-10-02T12:00:55.676Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.623 1504.2174 13:02:46.80M 2015-10-02T12:00:55.856Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.623 1504.2169 13:02:47.02M 2015-10-02T12:00:56.056Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2173 13:02:47.22M 2015-10-02T12:00:56.256Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2180 13:02:47.42M 2015-10-02T12:00:56.461Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2179 13:02:47.61M 2015-10-02T12:00:56.666Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2170 13:02:47.81M 2015-10-02T12:00:56.866Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2170 13:02:48.03M 2015-10-02T12:00:57.071Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2172 13:02:48.23M 2015-10-02T12:00:57.291Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2179 13:02:48.43M 2015-10-02T12:00:57.478Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2190 13:02:48.64M 2015-10-02T12:00:57.680Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2203 13:02:48.83M 2015-10-02T12:00:57.916Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2211 13:02:49.04M 2015-10-02T12:00:58.086Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2216 13:02:49.25M 2015-10-02T12:00:58.286Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2216 13:02:49.44M 2015-10-02T12:00:58.515Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.625 1504.2217 13:02:49.64M 2015-10-02T12:00:58.696Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2219 13:02:49.84M 2015-10-02T12:00:58.901Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2231 13:02:50.06M 2015-10-02T12:00:59.096Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2231 13:02:50.26M 2015-10-02T12:00:59.301Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.625 1504.2233 13:02:50.46M 2015-10-02T12:00:59.506Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.625 1504.2242 13:02:50.66M 2015-10-02T12:00:59.711Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.625 1504.2247 13:02:50.85M 2015-10-02T12:00:59.911Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.780 34.625 1504.2253 13:02:51.08M 2015-10-02T12:01:00.116Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.780 34.625 1504.2255 13:02:51.27M 2015-10-02T12:01:00.321Z|I-OCEAN7-304-XXXX| 25.00 14.244 41.780 34.625 1504.2260 13:02:51.47M 2015-10-02T12:01:00.521Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.779 34.625 1504.2251 13:02:51.67M 2015-10-02T12:01:00.726Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.779 34.625 1504.2250 13:02:51.87M 2015-10-02T12:01:00.931Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.778 34.625 1504.2245 13:02:52.09M 2015-10-02T12:01:01.131Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.778 34.625 1504.2231 13:02:52.29M 2015-10-02T12:01:01.331Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.778 34.624 1504.2236 13:02:52.49M 2015-10-02T12:01:01.536Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.778 34.624 1504.2230 13:02:52.69M 2015-10-02T12:01:01.756Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.778 34.624 1504.2230 13:02:52.89M 2015-10-02T12:01:01.946Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.777 34.624 1504.2223 13:02:53.12M 2015-10-02T12:01:02.146Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2222 13:02:53.31M 2015-10-02T12:01:02.351Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.623 1504.2217 13:02:53.50M 2015-10-02T12:01:02.551Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2219 13:02:53.70M 2015-10-02T12:01:02.759Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.777 34.623 1504.2227 13:02:53.90M 2015-10-02T12:01:02.958Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2223 13:02:54.12M 2015-10-02T12:01:03.161Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2223 13:02:54.32M 2015-10-02T12:01:03.366Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.623 1504.2224 13:02:54.52M 2015-10-02T12:01:03.566Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.623 1504.2230 13:02:54.72M 2015-10-02T12:01:03.771Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2240 13:02:54.92M 2015-10-02T12:01:03.976Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2249 13:02:55.13M 2015-10-02T12:01:04.171Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.778 34.623 1504.2249 13:02:55.34M 2015-10-02T12:01:04.381Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.778 34.623 1504.2253 13:02:55.53M 2015-10-02T12:01:04.581Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.779 34.624 1504.2266 13:02:55.73M 2015-10-02T12:01:04.786Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.779 34.624 1504.2269 13:02:55.93M 2015-10-02T12:01:04.986Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.779 34.624 1504.2280 13:02:56.15M 2015-10-02T12:01:05.191Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.779 34.624 1504.2272 13:02:56.35M 2015-10-02T12:01:05.398Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.779 34.623 1504.2278 13:02:56.55M 2015-10-02T12:01:05.596Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2269 13:02:56.75M 2015-10-02T12:01:05.797Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2261 13:02:56.95M 2015-10-02T12:01:06.006Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.777 34.622 1504.2253 13:02:57.16M 2015-10-02T12:01:06.222Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.777 34.622 1504.2246 13:02:57.36M 2015-10-02T12:01:06.406Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.776 34.621 1504.2233 13:02:57.58M 2015-10-02T12:01:06.611Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.777 34.622 1504.2236 13:02:57.76M 2015-10-02T12:01:06.816Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.623 1504.2224 13:02:57.96M 2015-10-02T12:01:07.036Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2212 13:02:58.18M 2015-10-02T12:01:07.221Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.624 1504.2214 13:02:58.38M 2015-10-02T12:01:07.426Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2220 13:02:58.58M 2015-10-02T12:01:07.631Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.625 1504.2220 13:02:58.78M 2015-10-02T12:01:07.831Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2216 13:02:59.00M 2015-10-02T12:01:08.031Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2180 13:02:59.20M 2015-10-02T12:01:08.238Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2179 13:02:59.39M 2015-10-02T12:01:08.441Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2170 13:02:59.59M 2015-10-02T12:01:08.641Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2169 13:02:59.79M 2015-10-02T12:01:08.846Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2164 13:03:00.01M 2015-10-02T12:01:09.051Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.774 34.621 1504.2169 13:03:00.21M 2015-10-02T12:01:09.251Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.622 1504.2167 13:03:00.41M 2015-10-02T12:01:09.451Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2186 13:03:00.61M 2015-10-02T12:01:09.656Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.622 1504.2192 13:03:00.80M 2015-10-02T12:01:09.876Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.622 1504.2203 13:03:01.03M 2015-10-02T12:01:10.076Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2206 13:03:01.22M 2015-10-02T12:01:10.266Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.776 34.623 1504.2209 13:03:01.42M 2015-10-02T12:01:10.471Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2203 13:03:01.62M 2015-10-02T12:01:10.716Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2211 13:03:01.82M 2015-10-02T12:01:10.878Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.776 34.623 1504.2216 13:03:02.06M 2015-10-02T12:01:11.081Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.623 1504.2218 13:03:02.24M 2015-10-02T12:01:11.286Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.623 1504.2217 13:03:02.44M 2015-10-02T12:01:11.486Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.777 34.623 1504.2228 13:03:02.64M 2015-10-02T12:01:11.715Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.778 34.624 1504.2234 13:03:02.84M 2015-10-02T12:01:11.891Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.778 34.624 1504.2231 13:03:03.06M 2015-10-02T12:01:12.092Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2225 13:03:03.26M 2015-10-02T12:01:12.297Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.624 1504.2219 13:03:03.45M 2015-10-02T12:01:12.502Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.624 1504.2213 13:03:03.65M 2015-10-02T12:01:12.702Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2206 13:03:03.85M 2015-10-02T12:01:12.907Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2201 13:03:04.07M 2015-10-02T12:01:13.112Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2201 13:03:04.27M 2015-10-02T12:01:13.312Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.777 34.625 1504.2208 13:03:04.47M 2015-10-02T12:01:13.518Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.625 1504.2208 13:03:04.67M 2015-10-02T12:01:13.717Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2200 13:03:04.87M 2015-10-02T12:01:13.922Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2192 13:03:05.09M 2015-10-02T12:01:14.127Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2188 13:03:05.28M 2015-10-02T12:01:14.327Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.625 1504.2194 13:03:05.48M 2015-10-02T12:01:14.532Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2196 13:03:05.68M 2015-10-02T12:01:14.732Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2197 13:03:05.88M 2015-10-02T12:01:14.937Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.778 34.625 1504.2194 13:03:06.10M 2015-10-02T12:01:15.157Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2178 13:03:06.30M 2015-10-02T12:01:15.342Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2173 13:03:06.51M 2015-10-02T12:01:15.547Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.777 34.625 1504.2169 13:03:06.70M 2015-10-02T12:01:15.747Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2173 13:03:06.90M 2015-10-02T12:01:15.952Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.778 34.626 1504.2181 13:03:07.12M 2015-10-02T12:01:16.195Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.777 34.625 1504.2184 13:03:07.32M 2015-10-02T12:01:16.357Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.624 1504.2179 13:03:07.51M 2015-10-02T12:01:16.562Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2179 13:03:07.71M 2015-10-02T12:01:16.767Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2178 13:03:07.91M 2015-10-02T12:01:16.967Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2183 13:03:08.13M 2015-10-02T12:01:17.172Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.623 1504.2190 13:03:08.33M 2015-10-02T12:01:17.372Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.624 1504.2191 13:03:08.53M 2015-10-02T12:01:17.577Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2192 13:03:08.73M 2015-10-02T12:01:17.782Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.623 1504.2195 13:03:08.92M 2015-10-02T12:01:17.982Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.623 1504.2209 13:03:09.15M 2015-10-02T12:01:18.187Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2217 13:03:09.34M 2015-10-02T12:01:18.387Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.623 1504.2233 13:03:09.54M 2015-10-02T12:01:18.592Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.623 1504.2235 13:03:09.74M 2015-10-02T12:01:18.798Z|I-OCEAN7-304-XXXX| 25.01 14.244 41.777 34.623 1504.2251 13:03:09.94M 2015-10-02T12:01:18.997Z|I-OCEAN7-304-XXXX| 25.01 14.245 41.776 34.622 1504.2247 13:03:10.16M 2015-10-02T12:01:19.202Z|I-OCEAN7-304-XXXX| 24.99 14.245 41.777 34.622 1504.2246 13:03:10.36M 2015-10-02T12:01:19.435Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.776 34.621 1504.2245 13:03:10.56M 2015-10-02T12:01:19.627Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.776 34.621 1504.2244 13:03:10.76M 2015-10-02T12:01:19.807Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.776 34.621 1504.2245 13:03:10.97M 2015-10-02T12:01:20.012Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2240 13:03:11.17M 2015-10-02T12:01:20.217Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.776 34.622 1504.2230 13:03:11.37M 2015-10-02T12:01:20.422Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.776 34.622 1504.2231 13:03:11.57M 2015-10-02T12:01:20.622Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.622 1504.2236 13:03:11.77M 2015-10-02T12:01:20.827Z|I-OCEAN7-304-XXXX| 24.99 14.244 41.777 34.622 1504.2242 13:03:11.97M 2015-10-02T12:01:21.027Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2229 13:03:12.19M 2015-10-02T12:01:21.232Z|I-OCEAN7-304-XXXX| 24.98 14.244 41.776 34.622 1504.2227 13:03:12.39M 2015-10-02T12:01:21.432Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.776 34.622 1504.2217 13:03:12.59M 2015-10-02T12:01:21.637Z|I-OCEAN7-304-XXXX| 24.97 14.244 41.776 34.622 1504.2229 13:03:12.79M 2015-10-02T12:01:21.842Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.777 34.622 1504.2224 13:03:13.01M 2015-10-02T12:01:22.042Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2222 13:03:13.21M 2015-10-02T12:01:22.247Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2214 13:03:13.40M 2015-10-02T12:01:22.452Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2212 13:03:13.60M 2015-10-02T12:01:22.652Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2216 13:03:13.80M 2015-10-02T12:01:22.852Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2217 13:03:14.02M 2015-10-02T12:01:23.075Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2217 13:03:14.22M 2015-10-02T12:01:23.262Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2222 13:03:14.42M 2015-10-02T12:01:23.462Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2217 13:03:14.62M 2015-10-02T12:01:23.667Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2217 13:03:14.82M 2015-10-02T12:01:23.867Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2220 13:03:15.04M 2015-10-02T12:01:24.087Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2220 13:03:15.23M 2015-10-02T12:01:24.316Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2225 13:03:15.45M 2015-10-02T12:01:24.479Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2222 13:03:15.63M 2015-10-02T12:01:24.682Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2211 13:03:15.83M 2015-10-02T12:01:24.882Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2203 13:03:16.05M 2015-10-02T12:01:25.087Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2195 13:03:16.25M 2015-10-02T12:01:25.292Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2196 13:03:16.45M 2015-10-02T12:01:25.497Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2200 13:03:16.65M 2015-10-02T12:01:25.697Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2198 13:03:16.85M 2015-10-02T12:01:25.902Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.627 1504.2208 13:03:17.06M 2015-10-02T12:01:26.102Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2211 13:03:17.26M 2015-10-02T12:01:26.307Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2216 13:03:17.46M 2015-10-02T12:01:26.512Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.779 34.626 1504.2220 13:03:17.66M 2015-10-02T12:01:26.712Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2220 13:03:17.86M 2015-10-02T12:01:26.917Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2223 13:03:18.08M 2015-10-02T12:01:27.119Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2228 13:03:18.28M 2015-10-02T12:01:27.322Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2229 13:03:18.48M 2015-10-02T12:01:27.527Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2227 13:03:18.67M 2015-10-02T12:01:27.727Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2229 13:03:18.88M 2015-10-02T12:01:27.932Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2241 13:03:19.09M 2015-10-02T12:01:28.137Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.780 34.626 1504.2252 13:03:19.29M 2015-10-02T12:01:28.337Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2246 13:03:19.49M 2015-10-02T12:01:28.552Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.627 1504.2245 13:03:19.69M 2015-10-02T12:01:28.747Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.627 1504.2250 13:03:19.90M 2015-10-02T12:01:28.942Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.626 1504.2240 13:03:20.11M 2015-10-02T12:01:29.147Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2228 13:03:20.31M 2015-10-02T12:01:29.352Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2219 13:03:20.51M 2015-10-02T12:01:29.596Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.780 34.627 1504.2218 13:03:20.71M 2015-10-02T12:01:29.759Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.624 1504.2172 13:03:20.91M 2015-10-02T12:01:29.962Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2175 13:03:21.13M 2015-10-02T12:01:30.167Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.773 34.621 1504.2136 13:03:21.32M 2015-10-02T12:01:30.367Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.772 34.621 1504.2124 13:03:21.52M 2015-10-02T12:01:30.572Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.774 34.622 1504.2144 13:03:21.72M 2015-10-02T12:01:30.772Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.775 34.623 1504.2156 13:03:21.92M 2015-10-02T12:01:30.977Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.775 34.623 1504.2168 13:03:22.14M 2015-10-02T12:01:31.177Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.623 1504.2179 13:03:22.34M 2015-10-02T12:01:31.382Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2197 13:03:22.54M 2015-10-02T12:01:31.587Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.777 34.624 1504.2212 13:03:22.74M 2015-10-02T12:01:31.787Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2214 13:03:22.94M 2015-10-02T12:01:31.992Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.625 1504.2231 13:03:23.16M 2015-10-02T12:01:32.192Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2188 13:03:23.35M 2015-10-02T12:01:32.399Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.626 1504.2175 13:03:23.55M 2015-10-02T12:01:32.598Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.776 34.625 1504.2157 13:03:23.75M 2015-10-02T12:01:32.802Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.776 34.625 1504.2155 13:03:23.95M 2015-10-02T12:01:33.023Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.776 34.625 1504.2141 13:03:24.17M 2015-10-02T12:01:33.213Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.776 34.625 1504.2129 13:03:24.38M 2015-10-02T12:01:33.413Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.776 34.625 1504.2133 13:03:24.57M 2015-10-02T12:01:33.612Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.776 34.625 1504.2137 13:03:24.76M 2015-10-02T12:01:33.835Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.777 34.626 1504.2156 13:03:24.96M 2015-10-02T12:01:34.023Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.778 34.627 1504.2173 13:03:25.18M 2015-10-02T12:01:34.223Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2175 13:03:25.38M 2015-10-02T12:01:34.427Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.778 34.627 1504.2181 13:03:25.58M 2015-10-02T12:01:34.633Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.626 1504.2180 13:03:25.78M 2015-10-02T12:01:34.833Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.626 1504.2191 13:03:26.00M 2015-10-02T12:01:35.039Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2202 13:03:26.20M 2015-10-02T12:01:35.238Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2216 13:03:26.40M 2015-10-02T12:01:35.442Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2235 13:03:26.60M 2015-10-02T12:01:35.676Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.781 34.627 1504.2249 13:03:26.80M 2015-10-02T12:01:35.848Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.627 1504.2255 13:03:27.01M 2015-10-02T12:01:36.053Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.781 34.627 1504.2253 13:03:27.21M 2015-10-02T12:01:36.253Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.627 1504.2249 13:03:27.41M 2015-10-02T12:01:36.458Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.779 34.625 1504.2240 13:03:27.61M 2015-10-02T12:01:36.663Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2230 13:03:27.81M 2015-10-02T12:01:36.863Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.777 34.623 1504.2225 13:03:28.03M 2015-10-02T12:01:37.068Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2217 13:03:28.23M 2015-10-02T12:01:37.268Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2216 13:03:28.43M 2015-10-02T12:01:37.488Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2217 13:03:28.63M 2015-10-02T12:01:37.681Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2217 13:03:28.84M 2015-10-02T12:01:37.879Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2207 13:03:29.05M 2015-10-02T12:01:38.083Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.622 1504.2201 13:03:29.24M 2015-10-02T12:01:38.288Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.775 34.622 1504.2201 13:03:29.44M 2015-10-02T12:01:38.488Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.774 34.621 1504.2189 13:03:29.64M 2015-10-02T12:01:38.693Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.620 1504.2175 13:03:29.84M 2015-10-02T12:01:38.898Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.620 1504.2167 13:03:30.06M 2015-10-02T12:01:39.103Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2167 13:03:30.26M 2015-10-02T12:01:39.303Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2173 13:03:30.46M 2015-10-02T12:01:39.498Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2180 13:03:30.66M 2015-10-02T12:01:39.708Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.623 1504.2180 13:03:30.85M 2015-10-02T12:01:39.908Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2173 13:03:31.07M 2015-10-02T12:01:40.113Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.623 1504.2168 13:03:31.27M 2015-10-02T12:01:40.319Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.775 34.623 1504.2159 13:03:31.47M 2015-10-02T12:01:40.518Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.624 1504.2152 13:03:31.67M 2015-10-02T12:01:40.723Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2164 13:03:31.87M 2015-10-02T12:01:40.923Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.776 34.624 1504.2161 13:03:32.09M 2015-10-02T12:01:41.128Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2167 13:03:32.29M 2015-10-02T12:01:41.333Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.623 1504.2168 13:03:32.49M 2015-10-02T12:01:41.533Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2166 13:03:32.69M 2015-10-02T12:01:41.738Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.775 34.623 1504.2168 13:03:32.88M 2015-10-02T12:01:41.959Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.775 34.623 1504.2174 13:03:33.10M 2015-10-02T12:01:42.143Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.623 1504.2167 13:03:33.32M 2015-10-02T12:01:42.348Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2169 13:03:33.50M 2015-10-02T12:01:42.553Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.775 34.622 1504.2163 13:03:33.70M 2015-10-02T12:01:42.753Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.775 34.622 1504.2156 13:03:33.90M 2015-10-02T12:01:42.953Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.623 1504.2169 13:03:34.12M 2015-10-02T12:01:43.159Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.775 34.623 1504.2177 13:03:34.32M 2015-10-02T12:01:43.363Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.775 34.623 1504.2177 13:03:34.52M 2015-10-02T12:01:43.563Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2170 13:03:34.72M 2015-10-02T12:01:43.768Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.775 34.622 1504.2174 13:03:34.91M 2015-10-02T12:01:43.973Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.622 1504.2169 13:03:35.13M 2015-10-02T12:01:44.195Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2162 13:03:35.33M 2015-10-02T12:01:44.396Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2153 13:03:35.53M 2015-10-02T12:01:44.578Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2159 13:03:35.73M 2015-10-02T12:01:44.783Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.773 34.621 1504.2152 13:03:35.93M 2015-10-02T12:01:44.988Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.773 34.621 1504.2139 13:03:36.15M 2015-10-02T12:01:45.188Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.773 34.621 1504.2136 13:03:36.35M 2015-10-02T12:01:45.393Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.772 34.620 1504.2131 13:03:36.55M 2015-10-02T12:01:45.593Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.772 34.620 1504.2135 13:03:36.75M 2015-10-02T12:01:45.793Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.773 34.620 1504.2144 13:03:36.95M 2015-10-02T12:01:46.036Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.773 34.620 1504.2144 13:03:37.16M 2015-10-02T12:01:46.203Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.773 34.620 1504.2150 13:03:37.36M 2015-10-02T12:01:46.423Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.773 34.620 1504.2161 13:03:37.56M 2015-10-02T12:01:46.635Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2158 13:03:37.78M 2015-10-02T12:01:46.813Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.774 34.621 1504.2156 13:03:37.96M 2015-10-02T12:01:47.013Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.774 34.621 1504.2157 13:03:38.18M 2015-10-02T12:01:47.218Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.774 34.622 1504.2157 13:03:38.38M 2015-10-02T12:01:47.423Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.781 34.629 1504.2231 13:03:38.58M 2015-10-02T12:01:47.623Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2236 13:03:38.78M 2015-10-02T12:01:47.828Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.782 34.629 1504.2245 13:03:38.97M 2015-10-02T12:01:48.028Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.782 34.629 1504.2249 13:03:39.19M 2015-10-02T12:01:48.233Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.782 34.629 1504.2252 13:03:39.39M 2015-10-02T12:01:48.438Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.783 34.630 1504.2261 13:03:39.59M 2015-10-02T12:01:48.638Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.783 34.630 1504.2262 13:03:39.79M 2015-10-02T12:01:48.843Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.783 34.630 1504.2269 13:03:40.01M 2015-10-02T12:01:49.043Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.782 34.629 1504.2261 13:03:40.21M 2015-10-02T12:01:49.276Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.782 34.629 1504.2257 13:03:40.41M 2015-10-02T12:01:49.453Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.782 34.628 1504.2253 13:03:40.61M 2015-10-02T12:01:49.653Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.627 1504.2245 13:03:40.80M 2015-10-02T12:01:49.858Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.627 1504.2235 13:03:41.02M 2015-10-02T12:01:50.058Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2228 13:03:41.22M 2015-10-02T12:01:50.263Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2225 13:03:41.42M 2015-10-02T12:01:50.468Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.624 1504.2217 13:03:41.62M 2015-10-02T12:01:50.668Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.624 1504.2218 13:03:41.82M 2015-10-02T12:01:50.888Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2203 13:03:42.04M 2015-10-02T12:01:51.078Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2197 13:03:42.25M 2015-10-02T12:01:51.278Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2195 13:03:42.44M 2015-10-02T12:01:51.483Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2192 13:03:42.64M 2015-10-02T12:01:51.683Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2198 13:03:42.83M 2015-10-02T12:01:51.888Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2200 13:03:43.05M 2015-10-02T12:01:52.088Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2191 13:03:43.25M 2015-10-02T12:01:52.293Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2186 13:03:43.45M 2015-10-02T12:01:52.498Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2181 13:03:43.65M 2015-10-02T12:01:52.703Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2178 13:03:43.85M 2015-10-02T12:01:52.903Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.624 1504.2172 13:03:44.07M 2015-10-02T12:01:53.108Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.776 34.624 1504.2159 13:03:44.27M 2015-10-02T12:01:53.308Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2156 13:03:44.47M 2015-10-02T12:01:53.513Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2157 13:03:44.66M 2015-10-02T12:01:53.713Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.776 34.624 1504.2156 13:03:44.87M 2015-10-02T12:01:53.918Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2163 13:03:45.08M 2015-10-02T12:01:54.123Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2167 13:03:45.28M 2015-10-02T12:01:54.355Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.776 34.624 1504.2170 13:03:45.48M 2015-10-02T12:01:54.528Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2174 13:03:45.68M 2015-10-02T12:01:54.728Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2166 13:03:45.88M 2015-10-02T12:01:54.955Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2163 13:03:46.09M 2015-10-02T12:01:55.155Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2173 13:03:46.30M 2015-10-02T12:01:55.358Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2173 13:03:46.50M 2015-10-02T12:01:55.543Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.624 1504.2170 13:03:46.71M 2015-10-02T12:01:55.743Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.624 1504.2169 13:03:46.89M 2015-10-02T12:01:55.948Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.776 34.624 1504.2172 13:03:47.11M 2015-10-02T12:01:56.153Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.776 34.624 1504.2184 13:03:47.31M 2015-10-02T12:01:56.354Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2186 13:03:47.51M 2015-10-02T12:01:56.558Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2188 13:03:47.71M 2015-10-02T12:01:56.760Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.776 34.624 1504.2186 13:03:47.91M 2015-10-02T12:01:56.963Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.777 34.624 1504.2190 13:03:48.13M 2015-10-02T12:01:57.168Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2194 13:03:48.33M 2015-10-02T12:01:57.368Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2188 13:03:48.53M 2015-10-02T12:01:57.573Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.624 1504.2186 13:03:48.72M 2015-10-02T12:01:57.773Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.776 34.624 1504.2192 13:03:48.92M 2015-10-02T12:01:57.979Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.777 34.624 1504.2202 13:03:49.14M 2015-10-02T12:01:58.184Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2195 13:03:49.34M 2015-10-02T12:01:58.389Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2194 13:03:49.54M 2015-10-02T12:01:58.589Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2195 13:03:49.74M 2015-10-02T12:01:58.789Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2200 13:03:49.94M 2015-10-02T12:01:58.994Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2205 13:03:50.15M 2015-10-02T12:01:59.199Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2208 13:03:50.36M 2015-10-02T12:01:59.400Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.623 1504.2207 13:03:50.55M 2015-10-02T12:01:59.604Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.623 1504.2211 13:03:50.75M 2015-10-02T12:01:59.836Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2217 13:03:50.95M 2015-10-02T12:02:00.009Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2219 13:03:51.19M 2015-10-02T12:02:00.214Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.624 1504.2216 13:03:51.37M 2015-10-02T12:02:00.414Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.624 1504.2218 13:03:51.57M 2015-10-02T12:02:00.619Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2222 13:03:51.77M 2015-10-02T12:02:00.824Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2214 13:03:51.97M 2015-10-02T12:02:01.024Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.623 1504.2206 13:03:52.19M 2015-10-02T12:02:01.229Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.776 34.622 1504.2205 13:03:52.39M 2015-10-02T12:02:01.429Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.622 1504.2202 13:03:52.59M 2015-10-02T12:02:01.634Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.776 34.622 1504.2198 13:03:52.78M 2015-10-02T12:02:01.839Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2194 13:03:53.00M 2015-10-02T12:02:02.040Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.775 34.622 1504.2184 13:03:53.20M 2015-10-02T12:02:02.244Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.775 34.622 1504.2184 13:03:53.40M 2015-10-02T12:02:02.444Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.775 34.623 1504.2181 13:03:53.60M 2015-10-02T12:02:02.649Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.623 1504.2183 13:03:53.80M 2015-10-02T12:02:02.854Z|I-OCEAN7-304-XXXX| 24.98 14.242 41.776 34.623 1504.2179 13:03:54.02M 2015-10-02T12:02:03.054Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.776 34.623 1504.2172 13:03:54.22M 2015-10-02T12:02:03.259Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.775 34.623 1504.2163 13:03:54.42M 2015-10-02T12:02:03.464Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.775 34.623 1504.2151 13:03:54.62M 2015-10-02T12:02:03.676Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.623 1504.2147 13:03:54.81M 2015-10-02T12:02:03.869Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.623 1504.2153 13:03:55.03M 2015-10-02T12:02:04.069Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.776 34.624 1504.2162 13:03:55.23M 2015-10-02T12:02:04.289Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.776 34.624 1504.2162 13:03:55.43M 2015-10-02T12:02:04.474Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.776 34.625 1504.2166 13:03:55.65M 2015-10-02T12:02:04.682Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2172 13:03:55.83M 2015-10-02T12:02:04.916Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2178 13:03:56.05M 2015-10-02T12:02:05.084Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2185 13:03:56.25M 2015-10-02T12:02:05.289Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.626 1504.2194 13:03:56.45M 2015-10-02T12:02:05.489Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2200 13:03:56.64M 2015-10-02T12:02:05.694Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.778 34.626 1504.2198 13:03:56.84M 2015-10-02T12:02:05.894Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2201 13:03:57.06M 2015-10-02T12:02:06.104Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.626 1504.2202 13:03:57.26M 2015-10-02T12:02:06.304Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2211 13:03:57.46M 2015-10-02T12:02:06.504Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2214 13:03:57.66M 2015-10-02T12:02:06.709Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2213 13:03:57.86M 2015-10-02T12:02:06.914Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2208 13:03:58.08M 2015-10-02T12:02:07.114Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2209 13:03:58.28M 2015-10-02T12:02:07.319Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.778 34.625 1504.2222 13:03:58.48M 2015-10-02T12:02:07.519Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2208 13:03:58.68M 2015-10-02T12:02:07.724Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.779 34.626 1504.2218 13:03:58.87M 2015-10-02T12:02:07.929Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.779 34.626 1504.2219 13:03:59.09M 2015-10-02T12:02:08.129Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2219 13:03:59.29M 2015-10-02T12:02:08.334Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2227 13:03:59.49M 2015-10-02T12:02:08.539Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2231 13:03:59.69M 2015-10-02T12:02:08.760Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2234 13:03:59.89M 2015-10-02T12:02:08.944Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2234 13:04:00.12M 2015-10-02T12:02:09.144Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.779 34.626 1504.2239 13:04:00.31M 2015-10-02T12:02:09.349Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.779 34.625 1504.2236 13:04:00.50M 2015-10-02T12:02:09.554Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.779 34.625 1504.2236 13:04:00.70M 2015-10-02T12:02:09.749Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.779 34.624 1504.2247 13:04:00.90M 2015-10-02T12:02:09.955Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.779 34.625 1504.2260 13:04:01.12M 2015-10-02T12:02:10.159Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.780 34.625 1504.2264 13:04:01.32M 2015-10-02T12:02:10.364Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.780 34.625 1504.2278 13:04:01.52M 2015-10-02T12:02:10.569Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.780 34.625 1504.2281 13:04:01.72M 2015-10-02T12:02:10.769Z|I-OCEAN7-304-XXXX| 24.97 14.245 41.779 34.625 1504.2272 13:04:01.92M 2015-10-02T12:02:10.974Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.779 34.624 1504.2262 13:04:02.14M 2015-10-02T12:02:11.174Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.624 1504.2245 13:04:02.34M 2015-10-02T12:02:11.379Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2236 13:04:02.54M 2015-10-02T12:02:11.579Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.778 34.624 1504.2230 13:04:02.73M 2015-10-02T12:02:11.784Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2222 13:04:02.93M 2015-10-02T12:02:11.989Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.625 1504.2223 13:04:03.15M 2015-10-02T12:02:12.189Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2224 13:04:03.35M 2015-10-02T12:02:12.394Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2228 13:04:03.55M 2015-10-02T12:02:12.600Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2228 13:04:03.75M 2015-10-02T12:02:12.799Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2228 13:04:03.95M 2015-10-02T12:02:13.004Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2227 13:04:04.17M 2015-10-02T12:02:13.224Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2219 13:04:04.37M 2015-10-02T12:02:13.409Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2213 13:04:04.58M 2015-10-02T12:02:13.614Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2202 13:04:04.76M 2015-10-02T12:02:13.814Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2195 13:04:04.96M 2015-10-02T12:02:14.019Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2191 13:04:05.18M 2015-10-02T12:02:14.219Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.622 1504.2231 13:04:05.38M 2015-10-02T12:02:14.419Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2239 13:04:05.58M 2015-10-02T12:02:14.624Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2240 13:04:05.78M 2015-10-02T12:02:14.829Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.777 34.622 1504.2242 13:04:06.00M 2015-10-02T12:02:15.034Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.776 34.621 1504.2233 13:04:06.20M 2015-10-02T12:02:15.234Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.775 34.620 1504.2231 13:04:06.40M 2015-10-02T12:02:15.439Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.775 34.620 1504.2230 13:04:06.59M 2015-10-02T12:02:15.644Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.775 34.620 1504.2228 13:04:06.79M 2015-10-02T12:02:15.844Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.774 34.619 1504.2214 13:04:07.01M 2015-10-02T12:02:16.044Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.774 34.619 1504.2202 13:04:07.21M 2015-10-02T12:02:16.249Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.774 34.620 1504.2200 13:04:07.41M 2015-10-02T12:02:16.454Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.774 34.620 1504.2196 13:04:07.61M 2015-10-02T12:02:16.654Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.774 34.620 1504.2190 13:04:07.81M 2015-10-02T12:02:16.859Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.774 34.621 1504.2185 13:04:08.03M 2015-10-02T12:02:17.064Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2183 13:04:08.23M 2015-10-02T12:02:17.264Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.620 1504.2167 13:04:08.43M 2015-10-02T12:02:17.469Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.773 34.621 1504.2162 13:04:08.62M 2015-10-02T12:02:17.689Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.773 34.620 1504.2161 13:04:08.82M 2015-10-02T12:02:17.875Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2166 13:04:09.06M 2015-10-02T12:02:18.079Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.619 1504.2169 13:04:09.24M 2015-10-02T12:02:18.279Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.619 1504.2174 13:04:09.44M 2015-10-02T12:02:18.484Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.619 1504.2181 13:04:09.64M 2015-10-02T12:02:18.685Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.618 1504.2184 13:04:09.84M 2015-10-02T12:02:18.889Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.772 34.618 1504.2181 13:04:10.06M 2015-10-02T12:02:19.089Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.773 34.618 1504.2189 13:04:10.26M 2015-10-02T12:02:19.294Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.772 34.618 1504.2190 13:04:10.45M 2015-10-02T12:02:19.499Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.773 34.618 1504.2195 13:04:10.65M 2015-10-02T12:02:19.704Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.773 34.619 1504.2205 13:04:10.85M 2015-10-02T12:02:19.904Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.774 34.619 1504.2201 13:04:11.07M 2015-10-02T12:02:20.109Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.620 1504.2207 13:04:11.27M 2015-10-02T12:02:20.309Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2218 13:04:11.47M 2015-10-02T12:02:20.514Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2222 13:04:11.67M 2015-10-02T12:02:20.719Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2223 13:04:11.87M 2015-10-02T12:02:20.919Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2216 13:04:12.09M 2015-10-02T12:02:21.125Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.623 1504.2209 13:04:12.28M 2015-10-02T12:02:21.330Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2206 13:04:12.48M 2015-10-02T12:02:21.530Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.777 34.624 1504.2206 13:04:12.69M 2015-10-02T12:02:21.734Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2207 13:04:12.88M 2015-10-02T12:02:21.934Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2208 13:04:13.10M 2015-10-02T12:02:22.155Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.627 1504.2207 13:04:13.30M 2015-10-02T12:02:22.355Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.780 34.627 1504.2205 13:04:13.51M 2015-10-02T12:02:22.545Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2205 13:04:13.70M 2015-10-02T12:02:22.750Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2198 13:04:13.90M 2015-10-02T12:02:22.955Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.780 34.628 1504.2194 13:04:14.12M 2015-10-02T12:02:23.155Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.780 34.626 1504.2235 13:04:14.32M 2015-10-02T12:02:23.360Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.627 1504.2235 13:04:14.51M 2015-10-02T12:02:23.560Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.627 1504.2234 13:04:14.71M 2015-10-02T12:02:23.765Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2234 13:04:14.91M 2015-10-02T12:02:23.965Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2238 13:04:15.13M 2015-10-02T12:02:24.170Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2234 13:04:15.33M 2015-10-02T12:02:24.370Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.780 34.626 1504.2238 13:04:15.53M 2015-10-02T12:02:24.570Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.625 1504.2230 13:04:15.73M 2015-10-02T12:02:24.780Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.625 1504.2228 13:04:15.92M 2015-10-02T12:02:24.985Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.779 34.624 1504.2258 13:04:16.15M 2015-10-02T12:02:25.185Z|I-OCEAN7-304-XXXX| 24.98 14.245 41.779 34.624 1504.2269 13:04:16.35M 2015-10-02T12:02:25.385Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.779 34.624 1504.2262 13:04:16.55M 2015-10-02T12:02:25.590Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.778 34.623 1504.2256 13:04:16.74M 2015-10-02T12:02:25.795Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.778 34.623 1504.2260 13:04:16.94M 2015-10-02T12:02:25.995Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.778 34.623 1504.2257 13:04:17.16M 2015-10-02T12:02:26.195Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.779 34.624 1504.2272 13:04:17.36M 2015-10-02T12:02:26.405Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.779 34.623 1504.2268 13:04:17.56M 2015-10-02T12:02:26.625Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.623 1504.2242 13:04:17.76M 2015-10-02T12:02:26.836Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2230 13:04:17.97M 2015-10-02T12:02:27.036Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2220 13:04:18.18M 2015-10-02T12:02:27.215Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.624 1504.2218 13:04:18.38M 2015-10-02T12:02:27.415Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2217 13:04:18.58M 2015-10-02T12:02:27.620Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2202 13:04:18.77M 2015-10-02T12:02:27.835Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2190 13:04:18.97M 2015-10-02T12:02:28.030Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2181 13:04:19.19M 2015-10-02T12:02:28.230Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2175 13:04:19.39M 2015-10-02T12:02:28.435Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.624 1504.2175 13:04:19.59M 2015-10-02T12:02:28.635Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2173 13:04:19.79M 2015-10-02T12:02:28.840Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2172 13:04:20.00M 2015-10-02T12:02:29.040Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.776 34.624 1504.2168 13:04:20.21M 2015-10-02T12:02:29.245Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.776 34.624 1504.2169 13:04:20.40M 2015-10-02T12:02:29.450Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.623 1504.2168 13:04:20.60M 2015-10-02T12:02:29.650Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.624 1504.2183 13:04:20.80M 2015-10-02T12:02:29.850Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2197 13:04:21.02M 2015-10-02T12:02:30.055Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2200 13:04:21.22M 2015-10-02T12:02:30.275Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.625 1504.2195 13:04:21.42M 2015-10-02T12:02:30.465Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.626 1504.2186 13:04:21.62M 2015-10-02T12:02:30.665Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.778 34.626 1504.2184 13:04:21.82M 2015-10-02T12:02:30.870Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.773 34.621 1504.2162 13:04:22.04M 2015-10-02T12:02:31.085Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.773 34.620 1504.2167 13:04:22.23M 2015-10-02T12:02:31.275Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.772 34.619 1504.2172 13:04:22.45M 2015-10-02T12:02:31.480Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.771 34.618 1504.2155 13:04:22.63M 2015-10-02T12:02:31.683Z|I-OCEAN7-304-XXXX| 24.99 14.243 41.775 34.622 1504.2200 13:04:22.83M 2015-10-02T12:02:31.915Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.776 34.623 1504.2206 13:04:23.05M 2015-10-02T12:02:32.085Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2207 13:04:23.25M 2015-10-02T12:02:32.290Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.624 1504.2212 13:04:23.45M 2015-10-02T12:02:32.495Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2218 13:04:23.65M 2015-10-02T12:02:32.695Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.779 34.626 1504.2224 13:04:23.85M 2015-10-02T12:02:32.900Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2225 13:04:24.07M 2015-10-02T12:02:33.105Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.780 34.627 1504.2222 13:04:24.27M 2015-10-02T12:02:33.305Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2205 13:04:24.47M 2015-10-02T12:02:33.511Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2190 13:04:24.66M 2015-10-02T12:02:33.710Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.627 1504.2181 13:04:24.86M 2015-10-02T12:02:33.915Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.627 1504.2170 13:04:25.08M 2015-10-02T12:02:34.115Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.778 34.627 1504.2166 13:04:25.28M 2015-10-02T12:02:34.320Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.627 1504.2151 13:04:25.48M 2015-10-02T12:02:34.525Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.777 34.627 1504.2146 13:04:25.68M 2015-10-02T12:02:34.725Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2145 13:04:25.88M 2015-10-02T12:02:34.930Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.777 34.626 1504.2150 13:04:26.10M 2015-10-02T12:02:35.130Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.777 34.626 1504.2152 13:04:26.29M 2015-10-02T12:02:35.335Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.777 34.625 1504.2162 13:04:26.49M 2015-10-02T12:02:35.600Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.625 1504.2172 13:04:26.69M 2015-10-02T12:02:35.745Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.777 34.625 1504.2172 13:04:26.95M 2015-10-02T12:02:35.945Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.777 34.625 1504.2172 13:04:27.11M 2015-10-02T12:02:36.145Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.777 34.626 1504.2169 13:04:27.31M 2015-10-02T12:02:36.350Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.626 1504.2170 13:04:27.51M 2015-10-02T12:02:36.555Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2178 13:04:27.71M 2015-10-02T12:02:36.755Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2185 13:04:27.91M 2015-10-02T12:02:36.960Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2192 13:04:28.12M 2015-10-02T12:02:37.165Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.625 1504.2191 13:04:28.32M 2015-10-02T12:02:37.365Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2207 13:04:28.52M 2015-10-02T12:02:37.570Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2213 13:04:28.72M 2015-10-02T12:02:37.770Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.624 1504.2211 13:04:28.92M 2015-10-02T12:02:37.975Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2207 13:04:29.14M 2015-10-02T12:02:38.180Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2205 13:04:29.34M 2015-10-02T12:02:38.380Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.624 1504.2208 13:04:29.54M 2015-10-02T12:02:38.585Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2197 13:04:29.74M 2015-10-02T12:02:38.785Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2202 13:04:29.94M 2015-10-02T12:02:38.990Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.623 1504.2207 13:04:30.16M 2015-10-02T12:02:39.190Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.623 1504.2207 13:04:30.35M 2015-10-02T12:02:39.395Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2212 13:04:30.55M 2015-10-02T12:02:39.600Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2219 13:04:30.75M 2015-10-02T12:02:39.835Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2216 13:04:30.95M 2015-10-02T12:02:40.020Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.778 34.624 1504.2222 13:04:31.17M 2015-10-02T12:02:40.210Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.624 1504.2227 13:04:31.38M 2015-10-02T12:02:40.410Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.778 34.624 1504.2224 13:04:31.57M 2015-10-02T12:02:40.705Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2217 13:04:31.77M 2015-10-02T12:02:40.845Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2214 13:04:32.08M 2015-10-02T12:02:41.050Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.623 1504.2219 13:04:32.21M 2015-10-02T12:02:41.250Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2216 13:04:32.41M 2015-10-02T12:02:41.476Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.776 34.622 1504.2216 13:04:32.61M 2015-10-02T12:02:41.655Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.776 34.622 1504.2211 13:04:32.81M 2015-10-02T12:02:41.860Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.623 1504.2202 13:04:33.03M 2015-10-02T12:02:42.060Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.623 1504.2206 13:04:33.23M 2015-10-02T12:02:42.265Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2203 13:04:33.42M 2015-10-02T12:02:42.470Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.624 1504.2195 13:04:33.62M 2015-10-02T12:02:42.671Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.623 1504.2192 13:04:33.82M 2015-10-02T12:02:42.876Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.623 1504.2196 13:04:34.04M 2015-10-02T12:02:43.081Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.776 34.622 1504.2185 13:04:34.24M 2015-10-02T12:02:43.281Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.775 34.622 1504.2189 13:04:34.44M 2015-10-02T12:02:43.481Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2178 13:04:34.64M 2015-10-02T12:02:43.685Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2180 13:04:34.84M 2015-10-02T12:02:43.890Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.774 34.621 1504.2184 13:04:35.05M 2015-10-02T12:02:44.090Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.775 34.621 1504.2192 13:04:35.26M 2015-10-02T12:02:44.296Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.774 34.621 1504.2197 13:04:35.45M 2015-10-02T12:02:44.516Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.774 34.620 1504.2196 13:04:35.65M 2015-10-02T12:02:44.700Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.774 34.620 1504.2206 13:04:35.87M 2015-10-02T12:02:44.905Z|I-OCEAN7-304-XXXX| 24.96 14.244 41.774 34.619 1504.2203 13:04:36.07M 2015-10-02T12:02:45.105Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.773 34.619 1504.2195 13:04:36.27M 2015-10-02T12:02:45.311Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.773 34.619 1504.2192 13:04:36.47M 2015-10-02T12:02:45.515Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.618 1504.2194 13:04:36.67M 2015-10-02T12:02:45.716Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.618 1504.2197 13:04:36.87M 2015-10-02T12:02:45.921Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.619 1504.2197 13:04:37.09M 2015-10-02T12:02:46.121Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.618 1504.2195 13:04:37.29M 2015-10-02T12:02:46.326Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.619 1504.2194 13:04:37.48M 2015-10-02T12:02:46.531Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.773 34.619 1504.2197 13:04:37.68M 2015-10-02T12:02:46.731Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.773 34.619 1504.2191 13:04:37.88M 2015-10-02T12:02:46.936Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2180 13:04:38.10M 2015-10-02T12:02:47.136Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.773 34.620 1504.2168 13:04:38.30M 2015-10-02T12:02:47.341Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.620 1504.2173 13:04:38.50M 2015-10-02T12:02:47.541Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.621 1504.2180 13:04:38.70M 2015-10-02T12:02:47.746Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.621 1504.2183 13:04:38.90M 2015-10-02T12:02:47.951Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2184 13:04:39.11M 2015-10-02T12:02:48.156Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2180 13:04:39.31M 2015-10-02T12:02:48.356Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.621 1504.2181 13:04:39.51M 2015-10-02T12:02:48.771Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2175 13:04:39.71M 2015-10-02T12:02:48.771Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.622 1504.2173 13:04:40.02M 2015-10-02T12:02:48.991Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.774 34.621 1504.2169 13:04:40.14M 2015-10-02T12:02:49.176Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2174 13:04:40.35M 2015-10-02T12:02:49.381Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2184 13:04:40.54M 2015-10-02T12:02:49.581Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2191 13:04:40.74M 2015-10-02T12:02:49.786Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2192 13:04:40.94M 2015-10-02T12:02:49.991Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.775 34.622 1504.2201 13:04:41.15M 2015-10-02T12:02:50.196Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.775 34.621 1504.2211 13:04:41.35M 2015-10-02T12:02:50.391Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2208 13:04:41.55M 2015-10-02T12:02:50.596Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2202 13:04:41.75M 2015-10-02T12:02:50.801Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2195 13:04:41.95M 2015-10-02T12:02:51.006Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2191 13:04:42.17M 2015-10-02T12:02:51.236Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2194 13:04:42.37M 2015-10-02T12:02:51.411Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.620 1504.2203 13:04:42.57M 2015-10-02T12:02:51.611Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2216 13:04:42.77M 2015-10-02T12:02:51.816Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2223 13:04:42.96M 2015-10-02T12:02:52.036Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2230 13:04:43.18M 2015-10-02T12:02:52.221Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.620 1504.2236 13:04:43.38M 2015-10-02T12:02:52.426Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.620 1504.2236 13:04:43.58M 2015-10-02T12:02:52.631Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.785 34.628 1504.2338 13:04:43.78M 2015-10-02T12:02:52.831Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.785 34.629 1504.2344 13:04:44.00M 2015-10-02T12:02:53.036Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.786 34.629 1504.2350 13:04:44.20M 2015-10-02T12:02:53.236Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.785 34.629 1504.2340 13:04:44.40M 2015-10-02T12:02:53.456Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.785 34.629 1504.2333 13:04:44.60M 2015-10-02T12:02:53.646Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.785 34.629 1504.2332 13:04:44.81M 2015-10-02T12:02:53.846Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.785 34.629 1504.2325 13:04:45.02M 2015-10-02T12:02:54.046Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.785 34.630 1504.2321 13:04:45.21M 2015-10-02T12:02:54.251Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.784 34.629 1504.2296 13:04:45.41M 2015-10-02T12:02:54.456Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.783 34.628 1504.2288 13:04:45.61M 2015-10-02T12:02:54.661Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.782 34.628 1504.2269 13:04:45.81M 2015-10-02T12:02:54.861Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.781 34.627 1504.2255 13:04:46.03M 2015-10-02T12:02:55.066Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.780 34.627 1504.2233 13:04:46.23M 2015-10-02T12:02:55.266Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2223 13:04:46.43M 2015-10-02T12:02:55.471Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.779 34.626 1504.2208 13:04:46.63M 2015-10-02T12:02:55.676Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2196 13:04:46.83M 2015-10-02T12:02:55.881Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2195 13:04:47.04M 2015-10-02T12:02:56.081Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.777 34.625 1504.2183 13:04:47.25M 2015-10-02T12:02:56.281Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2180 13:04:47.44M 2015-10-02T12:02:56.515Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2185 13:04:47.64M 2015-10-02T12:02:56.691Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2183 13:04:47.84M 2015-10-02T12:02:56.891Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2196 13:04:48.06M 2015-10-02T12:02:57.096Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2201 13:04:48.26M 2015-10-02T12:02:57.296Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.623 1504.2206 13:04:48.46M 2015-10-02T12:02:57.501Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.777 34.623 1504.2209 13:04:48.66M 2015-10-02T12:02:57.706Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2222 13:04:48.86M 2015-10-02T12:02:57.921Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.778 34.623 1504.2244 13:04:49.08M 2015-10-02T12:02:58.111Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.778 34.623 1504.2247 13:04:49.29M 2015-10-02T12:02:58.316Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.779 34.624 1504.2253 13:04:49.47M 2015-10-02T12:02:58.556Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.624 1504.2250 13:04:49.67M 2015-10-02T12:02:58.721Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.779 34.623 1504.2290 13:04:49.87M 2015-10-02T12:02:58.921Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.780 34.623 1504.2296 13:04:50.09M 2015-10-02T12:02:59.155Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.780 34.624 1504.2301 13:04:50.29M 2015-10-02T12:02:59.331Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.780 34.624 1504.2302 13:04:50.49M 2015-10-02T12:02:59.531Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.780 34.624 1504.2299 13:04:50.69M 2015-10-02T12:02:59.736Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.780 34.624 1504.2296 13:04:50.89M 2015-10-02T12:02:59.936Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.780 34.624 1504.2299 13:04:51.10M 2015-10-02T12:03:00.141Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.780 34.624 1504.2299 13:04:51.30M 2015-10-02T12:03:00.341Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.780 34.624 1504.2290 13:04:51.50M 2015-10-02T12:03:00.546Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.624 1504.2271 13:04:51.70M 2015-10-02T12:03:00.751Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.780 34.625 1504.2262 13:04:51.90M 2015-10-02T12:03:00.951Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2255 13:04:52.12M 2015-10-02T12:03:01.156Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2239 13:04:52.32M 2015-10-02T12:03:01.356Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.779 34.626 1504.2225 13:04:52.52M 2015-10-02T12:03:01.561Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.780 34.627 1504.2230 13:04:52.71M 2015-10-02T12:03:01.766Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.780 34.627 1504.2229 13:04:52.91M 2015-10-02T12:03:01.966Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.781 34.628 1504.2238 13:04:53.13M 2015-10-02T12:03:02.195Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.781 34.628 1504.2240 13:04:53.33M 2015-10-02T12:03:02.386Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2234 13:04:53.53M 2015-10-02T12:03:02.576Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2235 13:04:53.75M 2015-10-02T12:03:02.781Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2236 13:04:53.93M 2015-10-02T12:03:02.981Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2235 13:04:54.15M 2015-10-02T12:03:03.186Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.782 34.629 1504.2235 13:04:54.35M 2015-10-02T12:03:03.387Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.782 34.629 1504.2230 13:04:54.55M 2015-10-02T12:03:03.591Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.782 34.627 1504.2280 13:04:54.74M 2015-10-02T12:03:03.796Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2281 13:04:54.95M 2015-10-02T12:03:04.036Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.782 34.627 1504.2278 13:04:55.16M 2015-10-02T12:03:04.201Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2268 13:04:55.36M 2015-10-02T12:03:04.401Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.782 34.627 1504.2268 13:04:55.56M 2015-10-02T12:03:04.606Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.781 34.627 1504.2263 13:04:55.76M 2015-10-02T12:03:04.811Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.781 34.627 1504.2267 13:04:55.96M 2015-10-02T12:03:05.012Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.779 34.625 1504.2250 13:04:56.18M 2015-10-02T12:03:05.218Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.779 34.625 1504.2242 13:04:56.38M 2015-10-02T12:03:05.421Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.625 1504.2231 13:04:56.58M 2015-10-02T12:03:05.621Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2225 13:04:56.78M 2015-10-02T12:03:05.826Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2220 13:04:57.98M 2015-10-02T12:03:06.031Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2212 13:04:57.19M 2015-10-02T12:03:06.231Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2205 13:04:57.39M 2015-10-02T12:03:06.431Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2195 13:04:57.59M 2015-10-02T12:03:06.637Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2197 13:04:57.79M 2015-10-02T12:03:06.856Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2200 13:04:58.01M 2015-10-02T12:03:07.042Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2206 13:04:58.22M 2015-10-02T12:03:07.247Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2211 13:04:58.40M 2015-10-02T12:03:07.451Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2223 13:04:58.61M 2015-10-02T12:03:07.652Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2220 13:04:58.81M 2015-10-02T12:03:07.852Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2203 13:04:59.02M 2015-10-02T12:03:08.057Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2200 13:04:59.22M 2015-10-02T12:03:08.262Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2201 13:04:59.42M 2015-10-02T12:03:08.467Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2211 13:04:59.62M 2015-10-02T12:03:08.666Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2216 13:04:59.82M 2015-10-02T12:03:08.872Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2224 13:05:00.04M 2015-10-02T12:03:09.077Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.625 1504.2223 13:05:00.24M 2015-10-02T12:03:09.277Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2214 13:05:00.44M 2015-10-02T12:03:09.480Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2209 13:05:00.64M 2015-10-02T12:03:09.682Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2206 13:05:00.83M 2015-10-02T12:03:09.887Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2200 13:05:01.05M 2015-10-02T12:03:10.087Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2192 13:05:01.25M 2015-10-02T12:03:10.315Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2189 13:05:01.45M 2015-10-02T12:03:10.497Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2188 13:05:01.65M 2015-10-02T12:03:10.697Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2189 13:05:01.85M 2015-10-02T12:03:10.902Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.626 1504.2197 13:05:02.07M 2015-10-02T12:03:11.102Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2209 13:05:02.27M 2015-10-02T12:03:11.322Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.626 1504.2207 13:05:02.47M 2015-10-02T12:03:11.507Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.627 1504.2212 13:05:02.68M 2015-10-02T12:03:11.712Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2211 13:05:02.86M 2015-10-02T12:03:11.912Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.627 1504.2206 13:05:03.08M 2015-10-02T12:03:12.119Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.627 1504.2207 13:05:03.28M 2015-10-02T12:03:12.322Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.780 34.627 1504.2209 13:05:03.48M 2015-10-02T12:03:12.527Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.780 34.627 1504.2208 13:05:03.68M 2015-10-02T12:03:12.727Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.779 34.627 1504.2212 13:05:03.88M 2015-10-02T12:03:12.932Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2225 13:05:04.10M 2015-10-02T12:03:13.132Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2230 13:05:04.30M 2015-10-02T12:03:13.337Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2236 13:05:04.50M 2015-10-02T12:03:13.542Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2233 13:05:04.70M 2015-10-02T12:03:13.742Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2230 13:05:04.89M 2015-10-02T12:03:13.947Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2224 13:05:05.11M 2015-10-02T12:03:14.152Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2219 13:05:05.31M 2015-10-02T12:03:14.352Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.782 34.628 1504.2262 13:05:05.51M 2015-10-02T12:03:14.557Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.781 34.627 1504.2258 13:05:05.71M 2015-10-02T12:03:14.760Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.781 34.627 1504.2245 13:05:05.91M 2015-10-02T12:03:14.962Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2231 13:05:06.13M 2015-10-02T12:03:15.162Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2231 13:05:06.33M 2015-10-02T12:03:15.367Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2227 13:05:06.53M 2015-10-02T12:03:15.572Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.780 34.627 1504.2217 13:05:06.72M 2015-10-02T12:03:15.792Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.780 34.627 1504.2213 13:05:06.92M 2015-10-02T12:03:15.996Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.780 34.628 1504.2206 13:05:07.16M 2015-10-02T12:03:16.177Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.779 34.627 1504.2195 13:05:07.34M 2015-10-02T12:03:16.382Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.779 34.627 1504.2188 13:05:07.54M 2015-10-02T12:03:16.587Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.779 34.627 1504.2188 13:05:07.74M 2015-10-02T12:03:16.787Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.778 34.626 1504.2175 13:05:07.94M 2015-10-02T12:03:16.992Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.778 34.626 1504.2170 13:05:08.16M 2015-10-02T12:03:17.192Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.626 1504.2172 13:05:08.36M 2015-10-02T12:03:17.399Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.777 34.626 1504.2163 13:05:08.55M 2015-10-02T12:03:17.602Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.778 34.627 1504.2164 13:05:08.75M 2015-10-02T12:03:17.802Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.778 34.627 1504.2166 13:05:08.95M 2015-10-02T12:03:18.007Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.778 34.627 1504.2166 13:05:09.17M 2015-10-02T12:03:18.207Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.627 1504.2172 13:05:09.37M 2015-10-02T12:03:18.417Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.779 34.628 1504.2179 13:05:09.57M 2015-10-02T12:03:18.617Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.780 34.628 1504.2194 13:05:09.77M 2015-10-02T12:03:18.817Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.780 34.628 1504.2196 13:05:09.97M 2015-10-02T12:03:19.022Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.780 34.628 1504.2197 13:05:10.19M 2015-10-02T12:03:19.227Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.781 34.629 1504.2205 13:05:10.39M 2015-10-02T12:03:19.427Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.781 34.629 1504.2201 13:05:10.59M 2015-10-02T12:03:19.632Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.781 34.629 1504.2202 13:05:10.78M 2015-10-02T12:03:19.832Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.781 34.628 1504.2201 13:05:11.01M 2015-10-02T12:03:20.040Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.780 34.628 1504.2198 13:05:11.20M 2015-10-02T12:03:20.257Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.780 34.628 1504.2198 13:05:11.40M 2015-10-02T12:03:20.442Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.780 34.627 1504.2202 13:05:11.62M 2015-10-02T12:03:20.642Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2208 13:05:11.80M 2015-10-02T12:03:20.847Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.780 34.627 1504.2219 13:05:12.02M 2015-10-02T12:03:21.057Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.780 34.626 1504.2229 13:05:12.22M 2015-10-02T12:03:21.257Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2236 13:05:12.42M 2015-10-02T12:03:21.462Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2228 13:05:12.62M 2015-10-02T12:03:21.662Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.625 1504.2231 13:05:12.82M 2015-10-02T12:03:21.862Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2225 13:05:13.03M 2015-10-02T12:03:22.067Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2209 13:05:13.23M 2015-10-02T12:03:22.272Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2200 13:05:13.43M 2015-10-02T12:03:22.472Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2191 13:05:13.63M 2015-10-02T12:03:22.672Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.624 1504.2181 13:05:13.83M 2015-10-02T12:03:22.882Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2194 13:05:14.05M 2015-10-02T12:03:23.082Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.622 1504.2174 13:05:14.25M 2015-10-02T12:03:23.287Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.775 34.622 1504.2169 13:05:14.45M 2015-10-02T12:03:23.487Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.774 34.622 1504.2162 13:05:14.64M 2015-10-02T12:03:23.692Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.622 1504.2161 13:05:14.84M 2015-10-02T12:03:23.897Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2166 13:05:15.06M 2015-10-02T12:03:24.097Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.775 34.622 1504.2175 13:05:15.26M 2015-10-02T12:03:24.297Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.621 1504.2169 13:05:15.46M 2015-10-02T12:03:24.502Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.621 1504.2162 13:05:15.66M 2015-10-02T12:03:24.722Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.622 1504.2168 13:05:15.86M 2015-10-02T12:03:24.917Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.775 34.622 1504.2166 13:05:16.09M 2015-10-02T12:03:25.117Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.623 1504.2173 13:05:16.28M 2015-10-02T12:03:25.312Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.623 1504.2179 13:05:16.48M 2015-10-02T12:03:25.519Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.623 1504.2181 13:05:16.67M 2015-10-02T12:03:25.722Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2191 13:05:16.87M 2015-10-02T12:03:25.927Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2189 13:05:17.09M 2015-10-02T12:03:26.127Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2195 13:05:17.29M 2015-10-02T12:03:26.332Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.626 1504.2173 13:05:17.49M 2015-10-02T12:03:26.532Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.778 34.626 1504.2172 13:05:17.69M 2015-10-02T12:03:26.737Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.778 34.627 1504.2172 13:05:17.89M 2015-10-02T12:03:26.942Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.778 34.627 1504.2170 13:05:18.11M 2015-10-02T12:03:27.142Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.779 34.627 1504.2175 13:05:18.31M 2015-10-02T12:03:27.347Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.779 34.627 1504.2177 13:05:18.51M 2015-10-02T12:03:27.547Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.779 34.627 1504.2186 13:05:18.71M 2015-10-02T12:03:27.753Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.627 1504.2174 13:05:18.90M 2015-10-02T12:03:27.953Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.779 34.627 1504.2168 13:05:19.12M 2015-10-02T12:03:28.159Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.778 34.627 1504.2174 13:05:19.32M 2015-10-02T12:03:28.362Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.626 1504.2178 13:05:19.52M 2015-10-02T12:03:28.562Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2185 13:05:19.72M 2015-10-02T12:03:28.767Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2189 13:05:19.92M 2015-10-02T12:03:28.967Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.778 34.626 1504.2190 13:05:20.14M 2015-10-02T12:03:29.193Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.626 1504.2200 13:05:20.34M 2015-10-02T12:03:29.377Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2213 13:05:20.55M 2015-10-02T12:03:29.596Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2205 13:05:20.74M 2015-10-02T12:03:29.782Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2212 13:05:20.94M 2015-10-02T12:03:29.988Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2211 13:05:21.15M 2015-10-02T12:03:30.188Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2208 13:05:21.35M 2015-10-02T12:03:30.393Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2211 13:05:21.55M 2015-10-02T12:03:30.596Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2213 13:05:21.75M 2015-10-02T12:03:30.836Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2207 13:05:21.95M 2015-10-02T12:03:30.998Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2207 13:05:22.17M 2015-10-02T12:03:31.202Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2209 13:05:22.37M 2015-10-02T12:03:31.407Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2211 13:05:22.56M 2015-10-02T12:03:31.613Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2223 13:05:22.76M 2015-10-02T12:03:31.858Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2235 13:05:22.96M 2015-10-02T12:03:32.013Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.627 1504.2234 13:05:23.23M 2015-10-02T12:03:32.223Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.627 1504.2230 13:05:23.38M 2015-10-02T12:03:32.423Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.780 34.627 1504.2225 13:05:23.58M 2015-10-02T12:03:32.623Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.780 34.627 1504.2216 13:05:23.78M 2015-10-02T12:03:32.828Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.780 34.627 1504.2220 13:05:24.00M 2015-10-02T12:03:33.033Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.780 34.627 1504.2227 13:05:24.20M 2015-10-02T12:03:33.233Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2230 13:05:24.40M 2015-10-02T12:03:33.439Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.625 1504.2223 13:05:24.59M 2015-10-02T12:03:33.658Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2216 13:05:24.80M 2015-10-02T12:03:33.843Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2224 13:05:25.03M 2015-10-02T12:03:34.048Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.625 1504.2234 13:05:25.21M 2015-10-02T12:03:34.275Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2236 13:05:25.41M 2015-10-02T12:03:34.453Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2242 13:05:25.61M 2015-10-02T12:03:34.658Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.780 34.625 1504.2245 13:05:25.81M 2015-10-02T12:03:34.858Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.780 34.626 1504.2249 13:05:26.03M 2015-10-02T12:03:35.063Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.780 34.625 1504.2253 13:05:26.23M 2015-10-02T12:03:35.268Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.625 1504.2255 13:05:26.43M 2015-10-02T12:03:35.463Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.624 1504.2240 13:05:26.63M 2015-10-02T12:03:35.668Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2242 13:05:26.82M 2015-10-02T12:03:35.873Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.625 1504.2233 13:05:27.04M 2015-10-02T12:03:36.078Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.784 34.629 1504.2285 13:05:27.24M 2015-10-02T12:03:36.278Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.784 34.629 1504.2294 13:05:27.44M 2015-10-02T12:03:36.483Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.784 34.630 1504.2297 13:05:27.64M 2015-10-02T12:03:36.683Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.786 34.631 1504.2314 13:05:27.84M 2015-10-02T12:03:36.888Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.787 34.632 1504.2323 13:05:28.06M 2015-10-02T12:03:37.093Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.773 34.619 1504.2180 13:05:28.26M 2015-10-02T12:03:37.298Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.620 1504.2183 13:05:28.46M 2015-10-02T12:03:37.498Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.775 34.621 1504.2183 13:05:28.66M 2015-10-02T12:03:37.698Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2195 13:05:28.85M 2015-10-02T12:03:37.903Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.623 1504.2203 13:05:29.07M 2015-10-02T12:03:38.123Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2207 13:05:29.27M 2015-10-02T12:03:38.308Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.625 1504.2220 13:05:29.49M 2015-10-02T12:03:38.513Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2241 13:05:29.67M 2015-10-02T12:03:38.756Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.780 34.626 1504.2242 13:05:29.87M 2015-10-02T12:03:38.918Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2260 13:05:30.09M 2015-10-02T12:03:39.123Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.782 34.628 1504.2277 13:05:30.29M 2015-10-02T12:03:39.323Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.784 34.629 1504.2291 13:05:30.49M 2015-10-02T12:03:39.528Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.782 34.628 1504.2267 13:05:30.68M 2015-10-02T12:03:39.728Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.781 34.627 1504.2261 13:05:30.89M 2015-10-02T12:03:39.955Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2250 13:05:31.10M 2015-10-02T12:03:40.138Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2234 13:05:31.30M 2015-10-02T12:03:40.343Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.780 34.626 1504.2223 13:05:31.50M 2015-10-02T12:03:40.543Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2218 13:05:31.70M 2015-10-02T12:03:40.748Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2212 13:05:31.90M 2015-10-02T12:03:40.948Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.623 1504.2206 13:05:32.12M 2015-10-02T12:03:41.153Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.623 1504.2201 13:05:32.32M 2015-10-02T12:03:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.624 1504.2191 13:05:32.52M 2015-10-02T12:03:41.558Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2186 13:05:32.71M 2015-10-02T12:03:41.760Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2178 13:05:32.91M 2015-10-02T12:03:42.013Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2180 13:05:33.13M 2015-10-02T12:03:42.168Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.777 34.624 1504.2174 13:05:33.38M 2015-10-02T12:03:42.368Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2177 13:05:33.53M 2015-10-02T12:03:42.588Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2180 13:05:33.73M 2015-10-02T12:03:42.778Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2191 13:05:33.94M 2015-10-02T12:03:42.978Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2196 13:05:34.15M 2015-10-02T12:03:43.183Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2206 13:05:34.34M 2015-10-02T12:03:43.383Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.779 34.626 1504.2209 13:05:34.55M 2015-10-02T12:03:43.588Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.779 34.626 1504.2209 13:05:34.74M 2015-10-02T12:03:43.793Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2218 13:05:34.94M 2015-10-02T12:03:43.993Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2225 13:05:35.16M 2015-10-02T12:03:44.236Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2234 13:05:35.36M 2015-10-02T12:03:44.403Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2253 13:05:35.56M 2015-10-02T12:03:44.603Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.781 34.626 1504.2256 13:05:35.76M 2015-10-02T12:03:44.808Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2260 13:05:35.96M 2015-10-02T12:03:45.008Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.782 34.627 1504.2264 13:05:36.18M 2015-10-02T12:03:45.213Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.781 34.627 1504.2267 13:05:36.38M 2015-10-02T12:03:45.418Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.782 34.627 1504.2269 13:05:36.58M 2015-10-02T12:03:45.618Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2260 13:05:36.78M 2015-10-02T12:03:45.823Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2251 13:05:36.97M 2015-10-02T12:03:46.023Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2256 13:05:37.19M 2015-10-02T12:03:46.228Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2255 13:05:37.39M 2015-10-02T12:03:46.436Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2258 13:05:37.59M 2015-10-02T12:03:46.636Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2267 13:05:37.79M 2015-10-02T12:03:46.836Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.780 34.626 1504.2271 13:05:38.01M 2015-10-02T12:03:47.058Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2260 13:05:38.20M 2015-10-02T12:03:47.243Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.625 1504.2256 13:05:38.42M 2015-10-02T12:03:47.443Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.779 34.625 1504.2247 13:05:38.60M 2015-10-02T12:03:47.676Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.624 1504.2253 13:05:38.80M 2015-10-02T12:03:47.853Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.779 34.624 1504.2258 13:05:39.02M 2015-10-02T12:03:48.053Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2249 13:05:39.22M 2015-10-02T12:03:48.259Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.624 1504.2246 13:05:39.42M 2015-10-02T12:03:48.458Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.624 1504.2249 13:05:39.62M 2015-10-02T12:03:48.663Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.624 1504.2249 13:05:39.82M 2015-10-02T12:03:48.868Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2245 13:05:40.04M 2015-10-02T12:03:49.068Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2241 13:05:40.24M 2015-10-02T12:03:49.273Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.623 1504.2245 13:05:40.43M 2015-10-02T12:03:49.478Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.623 1504.2242 13:05:40.63M 2015-10-02T12:03:49.681Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.623 1504.2233 13:05:40.83M 2015-10-02T12:03:49.878Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2231 13:05:41.05M 2015-10-02T12:03:50.088Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2235 13:05:41.25M 2015-10-02T12:03:50.288Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2242 13:05:41.45M 2015-10-02T12:03:50.488Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2247 13:05:41.65M 2015-10-02T12:03:50.693Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2245 13:05:41.85M 2015-10-02T12:03:50.916Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2247 13:05:42.07M 2015-10-02T12:03:51.098Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2252 13:05:42.27M 2015-10-02T12:03:51.303Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2257 13:05:42.46M 2015-10-02T12:03:51.523Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2257 13:05:42.66M 2015-10-02T12:03:51.708Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2253 13:05:42.88M 2015-10-02T12:03:51.914Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.623 1504.2255 13:05:43.08M 2015-10-02T12:03:52.113Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2258 13:05:43.28M 2015-10-02T12:03:52.319Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2257 13:05:43.48M 2015-10-02T12:03:52.524Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2258 13:05:43.68M 2015-10-02T12:03:52.723Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2256 13:05:43.88M 2015-10-02T12:03:52.929Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2251 13:05:44.10M 2015-10-02T12:03:53.129Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2244 13:05:44.30M 2015-10-02T12:03:53.334Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2231 13:05:44.50M 2015-10-02T12:03:53.538Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.779 34.625 1504.2220 13:05:44.69M 2015-10-02T12:03:53.744Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2219 13:05:44.89M 2015-10-02T12:03:53.955Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2209 13:05:45.11M 2015-10-02T12:03:54.144Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2196 13:05:45.31M 2015-10-02T12:03:54.348Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2192 13:05:45.51M 2015-10-02T12:03:54.553Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2196 13:05:45.71M 2015-10-02T12:03:54.753Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2205 13:05:45.91M 2015-10-02T12:03:54.959Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.625 1504.2213 13:05:46.13M 2015-10-02T12:03:55.159Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.625 1504.2218 13:05:46.33M 2015-10-02T12:03:55.364Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2216 13:05:46.52M 2015-10-02T12:03:55.569Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.624 1504.2218 13:05:46.72M 2015-10-02T12:03:55.774Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2222 13:05:46.92M 2015-10-02T12:03:55.989Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2224 13:05:47.14M 2015-10-02T12:03:56.174Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2227 13:05:47.36M 2015-10-02T12:03:56.379Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2233 13:05:47.54M 2015-10-02T12:03:56.584Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2233 13:05:47.74M 2015-10-02T12:03:56.784Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2230 13:05:47.94M 2015-10-02T12:03:56.989Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2229 13:05:48.16M 2015-10-02T12:03:57.189Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2235 13:05:48.35M 2015-10-02T12:03:57.394Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2241 13:05:48.55M 2015-10-02T12:03:57.600Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2236 13:05:48.75M 2015-10-02T12:03:57.799Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.623 1504.2233 13:05:48.95M 2015-10-02T12:03:58.004Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2234 13:05:49.17M 2015-10-02T12:03:58.204Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2222 13:05:49.37M 2015-10-02T12:03:58.409Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2217 13:05:49.57M 2015-10-02T12:03:58.609Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2214 13:05:49.77M 2015-10-02T12:03:58.814Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2213 13:05:49.96M 2015-10-02T12:03:59.036Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.624 1504.2209 13:05:50.19M 2015-10-02T12:03:59.224Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2200 13:05:50.38M 2015-10-02T12:03:59.424Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2205 13:05:50.58M 2015-10-02T12:03:59.624Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2200 13:05:50.78M 2015-10-02T12:03:59.834Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.624 1504.2207 13:05:51.00M 2015-10-02T12:04:00.034Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2209 13:05:51.20M 2015-10-02T12:04:00.234Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2217 13:05:51.40M 2015-10-02T12:04:00.454Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2214 13:05:51.60M 2015-10-02T12:04:00.644Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2217 13:05:51.81M 2015-10-02T12:04:00.844Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2216 13:05:52.02M 2015-10-02T12:04:01.049Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2201 13:05:52.22M 2015-10-02T12:04:01.249Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2202 13:05:52.42M 2015-10-02T12:04:01.454Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.621 1504.2201 13:05:52.61M 2015-10-02T12:04:01.659Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2209 13:05:52.81M 2015-10-02T12:04:01.859Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2208 13:05:53.03M 2015-10-02T12:04:02.064Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2214 13:05:53.23M 2015-10-02T12:04:02.314Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2220 13:05:53.43M 2015-10-02T12:04:02.469Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2220 13:05:53.67M 2015-10-02T12:04:02.674Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.624 1504.2212 13:05:53.83M 2015-10-02T12:04:02.874Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.778 34.624 1504.2213 13:05:54.05M 2015-10-02T12:04:03.079Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2209 13:05:54.25M 2015-10-02T12:04:03.284Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2202 13:05:54.44M 2015-10-02T12:04:03.484Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2196 13:05:54.64M 2015-10-02T12:04:03.689Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2191 13:05:54.84M 2015-10-02T12:04:03.889Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.624 1504.2189 13:05:55.06M 2015-10-02T12:04:04.094Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2197 13:05:55.26M 2015-10-02T12:04:04.294Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.626 1504.2206 13:05:55.46M 2015-10-02T12:04:04.499Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2213 13:05:55.66M 2015-10-02T12:04:04.704Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2211 13:05:55.86M 2015-10-02T12:04:04.924Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2206 13:05:56.08M 2015-10-02T12:04:05.109Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.778 34.625 1504.2201 13:05:56.29M 2015-10-02T12:04:05.309Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2205 13:05:56.47M 2015-10-02T12:04:05.514Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2206 13:05:56.67M 2015-10-02T12:04:05.719Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.777 34.624 1504.2209 13:05:56.87M 2015-10-02T12:04:05.919Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2208 13:05:57.09M 2015-10-02T12:04:06.124Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2209 13:05:57.29M 2015-10-02T12:04:06.324Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2206 13:05:57.49M 2015-10-02T12:04:06.529Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2208 13:05:57.69M 2015-10-02T12:04:06.734Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2208 13:05:57.89M 2015-10-02T12:04:06.934Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2211 13:05:58.11M 2015-10-02T12:04:07.139Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2209 13:05:58.30M 2015-10-02T12:04:07.339Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2201 13:05:58.51M 2015-10-02T12:04:07.544Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.621 1504.2190 13:05:58.70M 2015-10-02T12:04:07.749Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.620 1504.2175 13:05:58.90M 2015-10-02T12:04:07.949Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.773 34.620 1504.2164 13:05:59.12M 2015-10-02T12:04:08.149Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.773 34.620 1504.2157 13:05:59.32M 2015-10-02T12:04:08.395Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.772 34.619 1504.2151 13:05:59.52M 2015-10-02T12:04:08.559Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2142 13:05:59.72M 2015-10-02T12:04:08.764Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2141 13:05:59.92M 2015-10-02T12:04:08.969Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2145 13:06:00.14M 2015-10-02T12:04:09.169Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.772 34.619 1504.2146 13:06:00.34M 2015-10-02T12:04:09.389Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.771 34.618 1504.2147 13:06:00.53M 2015-10-02T12:04:09.574Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.772 34.618 1504.2147 13:06:00.75M 2015-10-02T12:04:09.774Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.772 34.619 1504.2150 13:06:00.93M 2015-10-02T12:04:09.979Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.768 34.616 1504.2101 13:06:01.15M 2015-10-02T12:04:10.184Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.769 34.616 1504.2103 13:06:01.35M 2015-10-02T12:04:10.384Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.769 34.616 1504.2106 13:06:01.55M 2015-10-02T12:04:10.589Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.769 34.616 1504.2109 13:06:01.74M 2015-10-02T12:04:10.794Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.770 34.617 1504.2124 13:06:01.95M 2015-10-02T12:04:10.999Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.770 34.618 1504.2125 13:06:02.17M 2015-10-02T12:04:11.199Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.771 34.618 1504.2139 13:06:02.36M 2015-10-02T12:04:11.404Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.771 34.619 1504.2133 13:06:02.56M 2015-10-02T12:04:11.604Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.772 34.619 1504.2145 13:06:02.76M 2015-10-02T12:04:11.809Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.773 34.620 1504.2145 13:06:02.96M 2015-10-02T12:04:12.014Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.621 1504.2145 13:06:03.18M 2015-10-02T12:04:12.214Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.774 34.621 1504.2150 13:06:03.38M 2015-10-02T12:04:12.414Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.775 34.622 1504.2158 13:06:03.58M 2015-10-02T12:04:12.636Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.775 34.623 1504.2161 13:06:03.78M 2015-10-02T12:04:12.825Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.776 34.624 1504.2157 13:06:04.00M 2015-10-02T12:04:13.024Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2177 13:06:04.20M 2015-10-02T12:04:13.229Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2181 13:06:04.39M 2015-10-02T12:04:13.434Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2188 13:06:04.59M 2015-10-02T12:04:13.634Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2185 13:06:04.79M 2015-10-02T12:04:13.855Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.625 1504.2174 13:06:05.01M 2015-10-02T12:04:14.039Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.777 34.624 1504.2175 13:06:05.23M 2015-10-02T12:04:14.245Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.623 1504.2173 13:06:05.41M 2015-10-02T12:04:14.449Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.622 1504.2170 13:06:05.61M 2015-10-02T12:04:14.649Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.774 34.622 1504.2172 13:06:05.81M 2015-10-02T12:04:14.854Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.622 1504.2162 13:06:06.03M 2015-10-02T12:04:15.059Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2167 13:06:06.22M 2015-10-02T12:04:15.259Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2167 13:06:06.42M 2015-10-02T12:04:15.464Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.623 1504.2173 13:06:06.62M 2015-10-02T12:04:15.664Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2179 13:06:06.82M 2015-10-02T12:04:15.869Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.622 1504.2194 13:06:07.04M 2015-10-02T12:04:16.074Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.622 1504.2201 13:06:07.24M 2015-10-02T12:04:16.274Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2206 13:06:07.44M 2015-10-02T12:04:16.479Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2203 13:06:07.64M 2015-10-02T12:04:16.682Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2203 13:06:07.84M 2015-10-02T12:04:16.884Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2209 13:06:08.05M 2015-10-02T12:04:17.089Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2207 13:06:08.26M 2015-10-02T12:04:17.289Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2213 13:06:08.45M 2015-10-02T12:04:17.540Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2219 13:06:08.65M 2015-10-02T12:04:17.695Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2227 13:06:08.89M 2015-10-02T12:04:17.900Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2224 13:06:09.07M 2015-10-02T12:04:18.105Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.777 34.623 1504.2220 13:06:09.27M 2015-10-02T12:04:18.325Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2212 13:06:09.47M 2015-10-02T12:04:18.510Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2196 13:06:09.68M 2015-10-02T12:04:18.710Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.775 34.622 1504.2188 13:06:09.87M 2015-10-02T12:04:18.915Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.780 34.626 1504.2223 13:06:10.08M 2015-10-02T12:04:19.120Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.780 34.627 1504.2218 13:06:10.28M 2015-10-02T12:04:19.325Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.780 34.627 1504.2220 13:06:10.48M 2015-10-02T12:04:19.525Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.781 34.628 1504.2223 13:06:10.68M 2015-10-02T12:04:19.725Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.781 34.628 1504.2214 13:06:10.88M 2015-10-02T12:04:19.930Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.780 34.627 1504.2205 13:06:11.10M 2015-10-02T12:04:20.135Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2202 13:06:11.30M 2015-10-02T12:04:20.335Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.780 34.628 1504.2195 13:06:11.50M 2015-10-02T12:04:20.540Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.627 1504.2183 13:06:11.70M 2015-10-02T12:04:20.745Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.778 34.626 1504.2172 13:06:11.90M 2015-10-02T12:04:20.945Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.778 34.626 1504.2162 13:06:12.11M 2015-10-02T12:04:21.150Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.777 34.626 1504.2155 13:06:12.32M 2015-10-02T12:04:21.350Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.776 34.625 1504.2137 13:06:12.51M 2015-10-02T12:04:21.556Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.775 34.624 1504.2130 13:06:12.71M 2015-10-02T12:04:21.756Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.774 34.623 1504.2122 13:06:12.91M 2015-10-02T12:04:21.960Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.773 34.622 1504.2115 13:06:13.13M 2015-10-02T12:04:22.160Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.773 34.621 1504.2120 13:06:13.33M 2015-10-02T12:04:22.365Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.772 34.621 1504.2122 13:06:13.53M 2015-10-02T12:04:22.615Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.773 34.621 1504.2124 13:06:13.73M 2015-10-02T12:04:22.790Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.773 34.621 1504.2119 13:06:13.97M 2015-10-02T12:04:22.975Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.773 34.621 1504.2133 13:06:14.16M 2015-10-02T12:04:23.175Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.774 34.622 1504.2150 13:06:14.34M 2015-10-02T12:04:23.396Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.774 34.622 1504.2161 13:06:14.54M 2015-10-02T12:04:23.585Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.622 1504.2159 13:06:14.74M 2015-10-02T12:04:23.785Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.622 1504.2159 13:06:14.94M 2015-10-02T12:04:23.990Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2172 13:06:15.16M 2015-10-02T12:04:24.195Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2191 13:06:15.36M 2015-10-02T12:04:24.395Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2192 13:06:15.56M 2015-10-02T12:04:24.595Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2188 13:06:15.76M 2015-10-02T12:04:24.800Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2184 13:06:15.95M 2015-10-02T12:04:25.036Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2184 13:06:16.17M 2015-10-02T12:04:25.210Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.775 34.623 1504.2174 13:06:16.37M 2015-10-02T12:04:25.415Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.776 34.623 1504.2170 13:06:16.57M 2015-10-02T12:04:25.615Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.775 34.623 1504.2175 13:06:16.77M 2015-10-02T12:04:25.815Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2179 13:06:16.97M 2015-10-02T12:04:26.020Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.623 1504.2183 13:06:17.19M 2015-10-02T12:04:26.225Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2186 13:06:17.39M 2015-10-02T12:04:26.435Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.775 34.622 1504.2183 13:06:17.59M 2015-10-02T12:04:26.630Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.622 1504.2192 13:06:17.79M 2015-10-02T12:04:26.835Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.622 1504.2197 13:06:18.00M 2015-10-02T12:04:27.035Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2191 13:06:18.20M 2015-10-02T12:04:27.255Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.775 34.621 1504.2172 13:06:18.40M 2015-10-02T12:04:27.445Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.775 34.621 1504.2173 13:06:18.62M 2015-10-02T12:04:27.645Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.775 34.621 1504.2180 13:06:18.80M 2015-10-02T12:04:27.845Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2185 13:06:19.02M 2015-10-02T12:04:28.050Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.621 1504.2181 13:06:19.22M 2015-10-02T12:04:28.250Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2188 13:06:19.42M 2015-10-02T12:04:28.455Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2186 13:06:19.61M 2015-10-02T12:04:28.660Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2190 13:06:19.82M 2015-10-02T12:04:28.865Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.621 1504.2186 13:06:20.04M 2015-10-02T12:04:29.065Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2181 13:06:20.24M 2015-10-02T12:04:29.270Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.621 1504.2181 13:06:20.43M 2015-10-02T12:04:29.470Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2179 13:06:20.63M 2015-10-02T12:04:29.675Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2180 13:06:20.83M 2015-10-02T12:04:29.880Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2175 13:06:21.05M 2015-10-02T12:04:30.080Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2170 13:06:21.25M 2015-10-02T12:04:30.285Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2168 13:06:21.45M 2015-10-02T12:04:30.490Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.774 34.621 1504.2163 13:06:21.65M 2015-10-02T12:04:30.690Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.773 34.621 1504.2151 13:06:21.85M 2015-10-02T12:04:30.890Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.621 1504.2155 13:06:22.07M 2015-10-02T12:04:31.095Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2152 13:06:22.26M 2015-10-02T12:04:31.300Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.773 34.620 1504.2152 13:06:22.46M 2015-10-02T12:04:31.505Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.773 34.618 1504.2201 13:06:22.66M 2015-10-02T12:04:31.720Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.773 34.618 1504.2216 13:06:22.86M 2015-10-02T12:04:31.910Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.773 34.619 1504.2198 13:06:23.10M 2015-10-02T12:04:32.115Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.773 34.619 1504.2192 13:06:23.28M 2015-10-02T12:04:32.310Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2190 13:06:23.48M 2015-10-02T12:04:32.515Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2188 13:06:23.67M 2015-10-02T12:04:32.720Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2183 13:06:23.87M 2015-10-02T12:04:32.925Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.774 34.620 1504.2179 13:06:24.09M 2015-10-02T12:04:33.125Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2180 13:06:24.29M 2015-10-02T12:04:33.330Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.621 1504.2180 13:06:24.49M 2015-10-02T12:04:33.535Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.622 1504.2191 13:06:24.69M 2015-10-02T12:04:33.735Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2203 13:06:24.89M 2015-10-02T12:04:33.936Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2207 13:06:25.11M 2015-10-02T12:04:34.140Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2223 13:06:25.31M 2015-10-02T12:04:34.340Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.623 1504.2231 13:06:25.51M 2015-10-02T12:04:34.550Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.624 1504.2239 13:06:25.70M 2015-10-02T12:04:34.750Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.624 1504.2246 13:06:25.91M 2015-10-02T12:04:34.955Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.624 1504.2245 13:06:26.12M 2015-10-02T12:04:35.155Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.624 1504.2227 13:06:26.32M 2015-10-02T12:04:35.360Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.623 1504.2219 13:06:26.52M 2015-10-02T12:04:35.565Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2218 13:06:26.72M 2015-10-02T12:04:35.765Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2218 13:06:26.92M 2015-10-02T12:04:35.965Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:06:27.14M 2015-10-02T12:04:36.190Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:06:27.34M 2015-10-02T12:04:36.375Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2206 13:06:27.55M 2015-10-02T12:04:36.575Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2201 13:06:27.74M 2015-10-02T12:04:36.780Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.623 1504.2198 13:06:27.93M 2015-10-02T12:04:36.985Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:06:28.15M 2015-10-02T12:04:37.191Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:06:28.35M 2015-10-02T12:04:37.390Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:06:28.55M 2015-10-02T12:04:37.590Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.622 1504.2189 13:06:28.75M 2015-10-02T12:04:37.796Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.622 1504.2186 13:06:28.95M 2015-10-02T12:04:38.001Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2191 13:06:29.17M 2015-10-02T12:04:38.200Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2203 13:06:29.37M 2015-10-02T12:04:38.406Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2208 13:06:29.57M 2015-10-02T12:04:38.610Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2208 13:06:29.77M 2015-10-02T12:04:38.810Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2207 13:06:29.97M 2015-10-02T12:04:39.016Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2203 13:06:30.19M 2015-10-02T12:04:39.216Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.622 1504.2194 13:06:30.38M 2015-10-02T12:04:39.436Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2185 13:06:30.58M 2015-10-02T12:04:39.620Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2184 13:06:30.78M 2015-10-02T12:04:39.826Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2184 13:06:31.00M 2015-10-02T12:04:40.031Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2181 13:06:31.20M 2015-10-02T12:04:40.235Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.774 34.620 1504.2181 13:06:31.40M 2015-10-02T12:04:40.435Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.774 34.620 1504.2162 13:06:31.60M 2015-10-02T12:04:40.656Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2162 13:06:31.80M 2015-10-02T12:04:40.841Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2156 13:06:32.03M 2015-10-02T12:04:41.041Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2153 13:06:32.21M 2015-10-02T12:04:41.246Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.773 34.620 1504.2155 13:06:32.41M 2015-10-02T12:04:41.451Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.773 34.620 1504.2152 13:06:32.61M 2015-10-02T12:04:41.656Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2148 13:06:32.81M 2015-10-02T12:04:41.856Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2157 13:06:33.03M 2015-10-02T12:04:42.061Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.619 1504.2161 13:06:33.23M 2015-10-02T12:04:42.266Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2167 13:06:33.43M 2015-10-02T12:04:42.466Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.620 1504.2169 13:06:33.63M 2015-10-02T12:04:42.671Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.781 34.628 1504.2245 13:06:33.83M 2015-10-02T12:04:42.871Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.782 34.628 1504.2249 13:06:34.05M 2015-10-02T12:04:43.076Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.783 34.629 1504.2257 13:06:34.24M 2015-10-02T12:04:43.281Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.783 34.629 1504.2263 13:06:34.44M 2015-10-02T12:04:43.481Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.784 34.630 1504.2269 13:06:34.64M 2015-10-02T12:04:43.686Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.785 34.631 1504.2279 13:06:34.84M 2015-10-02T12:04:43.886Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.781 34.628 1504.2235 13:06:35.06M 2015-10-02T12:04:44.091Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.780 34.627 1504.2219 13:06:35.26M 2015-10-02T12:04:44.296Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.780 34.627 1504.2223 13:06:35.46M 2015-10-02T12:04:44.496Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.781 34.628 1504.2227 13:06:35.66M 2015-10-02T12:04:44.701Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.774 34.622 1504.2148 13:06:35.86M 2015-10-02T12:04:44.901Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.774 34.622 1504.2141 13:06:36.07M 2015-10-02T12:04:45.121Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.622 1504.2146 13:06:36.27M 2015-10-02T12:04:45.311Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.622 1504.2145 13:06:36.49M 2015-10-02T12:04:45.516Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.773 34.621 1504.2136 13:06:36.67M 2015-10-02T12:04:45.716Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.773 34.621 1504.2126 13:06:36.87M 2015-10-02T12:04:45.916Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.772 34.620 1504.2128 13:06:37.09M 2015-10-02T12:04:46.156Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.771 34.619 1504.2123 13:06:37.29M 2015-10-02T12:04:46.321Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2212 13:06:37.49M 2015-10-02T12:04:46.526Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2216 13:06:37.68M 2015-10-02T12:04:46.726Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.779 34.626 1504.2212 13:06:37.89M 2015-10-02T12:04:46.931Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2209 13:06:38.10M 2015-10-02T12:04:47.131Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.627 1504.2209 13:06:38.30M 2015-10-02T12:04:47.336Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.780 34.627 1504.2214 13:06:38.50M 2015-10-02T12:04:47.541Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.780 34.627 1504.2214 13:06:38.70M 2015-10-02T12:04:47.746Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.781 34.628 1504.2228 13:06:38.90M 2015-10-02T12:04:47.946Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.781 34.628 1504.2222 13:06:39.12M 2015-10-02T12:04:48.151Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.780 34.627 1504.2208 13:06:39.32M 2015-10-02T12:04:48.355Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2200 13:06:39.52M 2015-10-02T12:04:48.556Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2194 13:06:39.72M 2015-10-02T12:04:48.761Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.626 1504.2188 13:06:39.92M 2015-10-02T12:04:48.961Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.778 34.626 1504.2184 13:06:40.13M 2015-10-02T12:04:49.166Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2181 13:06:40.33M 2015-10-02T12:04:49.371Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.777 34.625 1504.2183 13:06:40.53M 2015-10-02T12:04:49.586Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.625 1504.2183 13:06:40.73M 2015-10-02T12:04:49.771Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2191 13:06:40.94M 2015-10-02T12:04:49.976Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.778 34.625 1504.2205 13:06:41.15M 2015-10-02T12:04:50.181Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2214 13:06:41.35M 2015-10-02T12:04:50.386Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2211 13:06:41.55M 2015-10-02T12:04:50.586Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.779 34.626 1504.2213 13:06:41.75M 2015-10-02T12:04:50.791Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.779 34.625 1504.2211 13:06:41.95M 2015-10-02T12:04:50.991Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.625 1504.2209 13:06:42.16M 2015-10-02T12:04:51.196Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.625 1504.2216 13:06:42.36M 2015-10-02T12:04:51.401Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2207 13:06:42.56M 2015-10-02T12:04:51.601Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2203 13:06:42.76M 2015-10-02T12:04:51.806Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.624 1504.2201 13:06:42.96M 2015-10-02T12:04:52.006Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2205 13:06:43.18M 2015-10-02T12:04:52.211Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.624 1504.2194 13:06:43.38M 2015-10-02T12:04:52.416Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2190 13:06:43.58M 2015-10-02T12:04:52.621Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2175 13:06:43.78M 2015-10-02T12:04:52.821Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.777 34.625 1504.2168 13:06:44.98M 2015-10-02T12:04:53.026Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.625 1504.2166 13:06:44.19M 2015-10-02T12:04:53.226Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.777 34.625 1504.2151 13:06:44.39M 2015-10-02T12:04:53.431Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.777 34.625 1504.2153 13:06:44.59M 2015-10-02T12:04:53.631Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.776 34.625 1504.2152 13:06:44.79M 2015-10-02T12:04:53.836Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.776 34.624 1504.2152 13:06:45.01M 2015-10-02T12:04:54.056Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.776 34.624 1504.2158 13:06:45.21M 2015-10-02T12:04:54.241Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.776 34.624 1504.2164 13:06:45.42M 2015-10-02T12:04:54.441Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.776 34.623 1504.2175 13:06:45.61M 2015-10-02T12:04:54.646Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2184 13:06:45.80M 2015-10-02T12:04:54.851Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2190 13:06:46.02M 2015-10-02T12:04:55.051Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.624 1504.2186 13:06:46.22M 2015-10-02T12:04:55.256Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.624 1504.2192 13:06:46.42M 2015-10-02T12:04:55.461Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.623 1504.2197 13:06:46.62M 2015-10-02T12:04:55.661Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2206 13:06:46.82M 2015-10-02T12:04:55.866Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:06:47.04M 2015-10-02T12:04:56.071Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.623 1504.2220 13:06:47.24M 2015-10-02T12:04:56.271Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.622 1504.2225 13:06:47.44M 2015-10-02T12:04:56.476Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2222 13:06:47.64M 2015-10-02T12:04:56.681Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2216 13:06:47.84M 2015-10-02T12:04:56.881Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2209 13:06:48.06M 2015-10-02T12:04:57.081Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2208 13:06:48.25M 2015-10-02T12:04:57.286Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.623 1504.2203 13:06:48.45M 2015-10-02T12:04:57.491Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.623 1504.2200 13:06:48.65M 2015-10-02T12:04:57.691Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2197 13:06:48.85M 2015-10-02T12:04:57.896Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.777 34.623 1504.2194 13:06:49.07M 2015-10-02T12:04:58.101Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2192 13:06:49.27M 2015-10-02T12:04:58.301Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.776 34.623 1504.2186 13:06:49.47M 2015-10-02T12:04:58.521Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.776 34.623 1504.2186 13:06:49.67M 2015-10-02T12:04:58.711Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.775 34.622 1504.2201 13:06:49.88M 2015-10-02T12:04:58.911Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.775 34.621 1504.2192 13:06:50.08M 2015-10-02T12:04:59.116Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.775 34.621 1504.2191 13:06:50.28M 2015-10-02T12:04:59.316Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.621 1504.2195 13:06:50.48M 2015-10-02T12:04:59.521Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.775 34.621 1504.2208 13:06:50.68M 2015-10-02T12:04:59.755Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.621 1504.2219 13:06:50.88M 2015-10-02T12:04:59.926Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.621 1504.2227 13:06:51.10M 2015-10-02T12:05:00.131Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.620 1504.2231 13:06:51.30M 2015-10-02T12:05:00.356Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.775 34.620 1504.2228 13:06:51.50M 2015-10-02T12:05:00.536Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.774 34.619 1504.2223 13:06:51.69M 2015-10-02T12:05:00.741Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.774 34.619 1504.2216 13:06:51.89M 2015-10-02T12:05:00.941Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.773 34.618 1504.2195 13:06:52.11M 2015-10-02T12:05:01.141Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.773 34.619 1504.2183 13:06:52.31M 2015-10-02T12:05:01.356Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.773 34.619 1504.2186 13:06:52.51M 2015-10-02T12:05:01.551Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.774 34.619 1504.2186 13:06:52.71M 2015-10-02T12:05:01.751Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2191 13:06:52.91M 2015-10-02T12:05:01.957Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2195 13:06:53.13M 2015-10-02T12:05:02.162Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2194 13:06:53.33M 2015-10-02T12:05:02.367Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2206 13:06:53.53M 2015-10-02T12:05:02.567Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.774 34.620 1504.2198 13:06:53.73M 2015-10-02T12:05:02.767Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.774 34.620 1504.2186 13:06:53.93M 2015-10-02T12:05:02.987Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2185 13:06:54.14M 2015-10-02T12:05:03.172Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2189 13:06:54.36M 2015-10-02T12:05:03.376Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2185 13:06:54.54M 2015-10-02T12:05:03.581Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2192 13:06:54.74M 2015-10-02T12:05:03.781Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2198 13:06:54.94M 2015-10-02T12:05:03.987Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2202 13:06:55.16M 2015-10-02T12:05:04.196Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2202 13:06:55.36M 2015-10-02T12:05:04.391Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2200 13:06:55.55M 2015-10-02T12:05:04.597Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2195 13:06:55.75M 2015-10-02T12:05:04.797Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2194 13:06:55.95M 2015-10-02T12:05:05.002Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.621 1504.2192 13:06:56.17M 2015-10-02T12:05:05.207Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2196 13:06:56.37M 2015-10-02T12:05:05.407Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.620 1504.2186 13:06:56.57M 2015-10-02T12:05:05.612Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2175 13:06:56.77M 2015-10-02T12:05:05.817Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.773 34.619 1504.2185 13:06:56.97M 2015-10-02T12:05:06.017Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2185 13:06:57.19M 2015-10-02T12:05:06.217Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2186 13:06:57.39M 2015-10-02T12:05:06.422Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.773 34.619 1504.2192 13:06:57.58M 2015-10-02T12:05:06.627Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.773 34.619 1504.2180 13:06:57.79M 2015-10-02T12:05:06.832Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.620 1504.2166 13:06:58.00M 2015-10-02T12:05:07.032Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.773 34.621 1504.2148 13:06:58.20M 2015-10-02T12:05:07.276Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.773 34.618 1504.2206 13:06:58.40M 2015-10-02T12:05:07.457Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.773 34.618 1504.2213 13:06:58.60M 2015-10-02T12:05:07.642Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.773 34.617 1504.2225 13:06:58.82M 2015-10-02T12:05:07.847Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.773 34.617 1504.2235 13:06:59.02M 2015-10-02T12:05:08.047Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.773 34.617 1504.2234 13:06:59.22M 2015-10-02T12:05:08.252Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.773 34.617 1504.2231 13:06:59.42M 2015-10-02T12:05:08.452Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.773 34.617 1504.2244 13:06:59.61M 2015-10-02T12:05:08.657Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.774 34.617 1504.2256 13:06:59.81M 2015-10-02T12:05:08.862Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.775 34.618 1504.2257 13:07:00.03M 2015-10-02T12:05:09.062Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.776 34.619 1504.2257 13:07:00.23M 2015-10-02T12:05:09.267Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.776 34.620 1504.2257 13:07:00.43M 2015-10-02T12:05:09.467Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.776 34.619 1504.2263 13:07:00.63M 2015-10-02T12:05:09.667Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.776 34.619 1504.2260 13:07:00.83M 2015-10-02T12:05:09.872Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.776 34.620 1504.2256 13:07:01.04M 2015-10-02T12:05:10.079Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.776 34.620 1504.2250 13:07:01.25M 2015-10-02T12:05:10.282Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.776 34.620 1504.2251 13:07:01.45M 2015-10-02T12:05:10.487Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.621 1504.2249 13:07:01.65M 2015-10-02T12:05:10.683Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2242 13:07:01.85M 2015-10-02T12:05:10.892Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2244 13:07:02.06M 2015-10-02T12:05:11.092Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2223 13:07:02.26M 2015-10-02T12:05:11.297Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2212 13:07:02.46M 2015-10-02T12:05:11.497Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.621 1504.2202 13:07:02.66M 2015-10-02T12:05:11.702Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2200 13:07:02.86M 2015-10-02T12:05:11.922Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.620 1504.2196 13:07:03.08M 2015-10-02T12:05:12.107Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.620 1504.2188 13:07:03.29M 2015-10-02T12:05:12.312Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.774 34.619 1504.2190 13:07:03.48M 2015-10-02T12:05:12.512Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.774 34.619 1504.2188 13:07:03.67M 2015-10-02T12:05:12.719Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2191 13:07:03.87M 2015-10-02T12:05:12.919Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.618 1504.2207 13:07:04.09M 2015-10-02T12:05:13.122Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.619 1504.2212 13:07:04.29M 2015-10-02T12:05:13.322Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.619 1504.2212 13:07:04.49M 2015-10-02T12:05:13.527Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.619 1504.2205 13:07:04.69M 2015-10-02T12:05:13.732Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.773 34.618 1504.2201 13:07:04.89M 2015-10-02T12:05:13.937Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.773 34.619 1504.2201 13:07:05.11M 2015-10-02T12:05:14.137Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.619 1504.2211 13:07:05.31M 2015-10-02T12:05:14.342Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.619 1504.2216 13:07:05.50M 2015-10-02T12:05:14.542Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2222 13:07:05.70M 2015-10-02T12:05:14.747Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.621 1504.2223 13:07:05.90M 2015-10-02T12:05:14.952Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2222 13:07:06.12M 2015-10-02T12:05:15.152Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2212 13:07:06.32M 2015-10-02T12:05:15.357Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2216 13:07:06.52M 2015-10-02T12:05:15.559Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.777 34.622 1504.2220 13:07:06.72M 2015-10-02T12:05:15.762Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.776 34.622 1504.2222 13:07:06.92M 2015-10-02T12:05:15.967Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2209 13:07:07.14M 2015-10-02T12:05:16.172Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2197 13:07:07.34M 2015-10-02T12:05:16.387Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2201 13:07:07.54M 2015-10-02T12:05:16.572Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2194 13:07:07.75M 2015-10-02T12:05:16.777Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2194 13:07:07.93M 2015-10-02T12:05:16.982Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2192 13:07:08.15M 2015-10-02T12:05:17.182Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.621 1504.2188 13:07:08.35M 2015-10-02T12:05:17.382Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.775 34.622 1504.2190 13:07:08.55M 2015-10-02T12:05:17.587Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2192 13:07:08.75M 2015-10-02T12:05:17.792Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.622 1504.2194 13:07:08.95M 2015-10-02T12:05:17.992Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.622 1504.2191 13:07:09.17M 2015-10-02T12:05:18.198Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.622 1504.2190 13:07:09.37M 2015-10-02T12:05:18.402Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.776 34.622 1504.2205 13:07:09.57M 2015-10-02T12:05:18.607Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2208 13:07:09.77M 2015-10-02T12:05:18.807Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2218 13:07:09.96M 2015-10-02T12:05:19.012Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2231 13:07:10.18M 2015-10-02T12:05:19.236Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2238 13:07:10.38M 2015-10-02T12:05:19.417Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2242 13:07:10.58M 2015-10-02T12:05:19.617Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.623 1504.2240 13:07:10.78M 2015-10-02T12:05:19.822Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2245 13:07:11.00M 2015-10-02T12:05:20.027Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2245 13:07:11.20M 2015-10-02T12:05:20.227Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2240 13:07:11.40M 2015-10-02T12:05:20.432Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2229 13:07:11.59M 2015-10-02T12:05:20.642Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.623 1504.2216 13:07:11.79M 2015-10-02T12:05:20.857Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2208 13:07:12.01M 2015-10-02T12:05:21.042Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2211 13:07:12.23M 2015-10-02T12:05:21.242Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2201 13:07:12.41M 2015-10-02T12:05:21.447Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2190 13:07:12.61M 2015-10-02T12:05:21.647Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2188 13:07:12.81M 2015-10-02T12:05:21.876Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.774 34.621 1504.2180 13:07:13.03M 2015-10-02T12:05:22.057Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.774 34.620 1504.2172 13:07:13.23M 2015-10-02T12:05:22.257Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.620 1504.2168 13:07:13.42M 2015-10-02T12:05:22.462Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.621 1504.2163 13:07:13.62M 2015-10-02T12:05:22.668Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.774 34.621 1504.2161 13:07:13.82M 2015-10-02T12:05:22.868Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2163 13:07:14.04M 2015-10-02T12:05:23.072Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.774 34.621 1504.2174 13:07:14.24M 2015-10-02T12:05:23.272Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2169 13:07:14.44M 2015-10-02T12:05:23.479Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.774 34.621 1504.2173 13:07:14.64M 2015-10-02T12:05:23.682Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.774 34.621 1504.2172 13:07:14.84M 2015-10-02T12:05:23.882Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.621 1504.2179 13:07:15.06M 2015-10-02T12:05:24.082Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2175 13:07:15.26M 2015-10-02T12:05:24.287Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2180 13:07:15.45M 2015-10-02T12:05:24.492Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2188 13:07:15.65M 2015-10-02T12:05:24.692Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.620 1504.2200 13:07:15.86M 2015-10-02T12:05:24.897Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.774 34.620 1504.2209 13:07:16.07M 2015-10-02T12:05:25.103Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.775 34.620 1504.2211 13:07:16.27M 2015-10-02T12:05:25.323Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.775 34.620 1504.2208 13:07:16.47M 2015-10-02T12:05:25.507Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2211 13:07:16.69M 2015-10-02T12:05:25.716Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.775 34.619 1504.2223 13:07:16.87M 2015-10-02T12:05:25.912Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.781 34.625 1504.2296 13:07:17.09M 2015-10-02T12:05:26.118Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.782 34.626 1504.2307 13:07:17.29M 2015-10-02T12:05:26.317Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2300 13:07:17.49M 2015-10-02T12:05:26.555Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2294 13:07:17.68M 2015-10-02T12:05:26.727Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.780 34.624 1504.2290 13:07:17.88M 2015-10-02T12:05:26.928Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.779 34.623 1504.2291 13:07:18.10M 2015-10-02T12:05:27.133Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.779 34.623 1504.2284 13:07:18.30M 2015-10-02T12:05:27.333Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.622 1504.2277 13:07:18.50M 2015-10-02T12:05:27.538Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.777 34.621 1504.2269 13:07:18.70M 2015-10-02T12:05:27.738Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.777 34.621 1504.2261 13:07:18.89M 2015-10-02T12:05:27.943Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.777 34.621 1504.2260 13:07:19.11M 2015-10-02T12:05:28.143Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2257 13:07:19.32M 2015-10-02T12:05:28.348Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.621 1504.2269 13:07:19.51M 2015-10-02T12:05:28.553Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.621 1504.2280 13:07:19.71M 2015-10-02T12:05:28.759Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.778 34.622 1504.2284 13:07:19.91M 2015-10-02T12:05:28.958Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.778 34.622 1504.2284 13:07:20.13M 2015-10-02T12:05:29.195Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.778 34.622 1504.2286 13:07:20.33M 2015-10-02T12:05:29.368Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.779 34.623 1504.2274 13:07:20.53M 2015-10-02T12:05:29.568Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.623 1504.2272 13:07:20.73M 2015-10-02T12:05:29.788Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.779 34.624 1504.2277 13:07:20.93M 2015-10-02T12:05:29.973Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.624 1504.2277 13:07:21.16M 2015-10-02T12:05:30.178Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2277 13:07:21.34M 2015-10-02T12:05:30.383Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2277 13:07:21.54M 2015-10-02T12:05:30.583Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.780 34.625 1504.2279 13:07:21.74M 2015-10-02T12:05:30.788Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.779 34.624 1504.2271 13:07:21.94M 2015-10-02T12:05:30.988Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2273 13:07:22.16M 2015-10-02T12:05:31.193Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2271 13:07:22.36M 2015-10-02T12:05:31.398Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2264 13:07:22.56M 2015-10-02T12:05:31.598Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.622 1504.2256 13:07:22.76M 2015-10-02T12:05:31.800Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.777 34.622 1504.2257 13:07:22.96M 2015-10-02T12:05:32.008Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.622 1504.2252 13:07:23.17M 2015-10-02T12:05:32.208Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2241 13:07:23.38M 2015-10-02T12:05:32.413Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.776 34.621 1504.2234 13:07:23.57M 2015-10-02T12:05:32.636Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2217 13:07:23.77M 2015-10-02T12:05:32.818Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2220 13:07:23.97M 2015-10-02T12:05:33.018Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2229 13:07:24.19M 2015-10-02T12:05:33.223Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2227 13:07:24.39M 2015-10-02T12:05:33.428Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2229 13:07:24.59M 2015-10-02T12:05:33.628Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2229 13:07:24.79M 2015-10-02T12:05:33.833Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.621 1504.2233 13:07:25.01M 2015-10-02T12:05:34.036Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2233 13:07:25.21M 2015-10-02T12:05:34.253Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2236 13:07:25.40M 2015-10-02T12:05:34.439Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2241 13:07:25.62M 2015-10-02T12:05:34.643Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2238 13:07:25.80M 2015-10-02T12:05:34.848Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.623 1504.2235 13:07:26.02M 2015-10-02T12:05:35.048Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2244 13:07:26.22M 2015-10-02T12:05:35.253Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.622 1504.2245 13:07:26.42M 2015-10-02T12:05:35.453Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2242 13:07:26.62M 2015-10-02T12:05:35.658Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2245 13:07:26.82M 2015-10-02T12:05:35.863Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2242 13:07:27.04M 2015-10-02T12:05:36.076Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2235 13:07:27.24M 2015-10-02T12:05:36.268Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2231 13:07:27.43M 2015-10-02T12:05:36.473Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2225 13:07:27.63M 2015-10-02T12:05:36.673Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.622 1504.2224 13:07:27.83M 2015-10-02T12:05:36.873Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.777 34.622 1504.2222 13:07:28.05M 2015-10-02T12:05:37.083Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2217 13:07:28.25M 2015-10-02T12:05:37.283Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2213 13:07:28.45M 2015-10-02T12:05:37.488Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2214 13:07:28.65M 2015-10-02T12:05:37.716Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2212 13:07:28.85M 2015-10-02T12:05:37.916Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.621 1504.2216 13:07:29.07M 2015-10-02T12:05:38.098Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2209 13:07:29.26M 2015-10-02T12:05:38.298Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.775 34.621 1504.2208 13:07:29.47M 2015-10-02T12:05:38.503Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.621 1504.2208 13:07:29.66M 2015-10-02T12:05:38.718Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2207 13:07:29.86M 2015-10-02T12:05:38.908Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2206 13:07:30.10M 2015-10-02T12:05:39.113Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2213 13:07:30.28M 2015-10-02T12:05:39.313Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2205 13:07:30.48M 2015-10-02T12:05:39.556Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2206 13:07:30.68M 2015-10-02T12:05:39.719Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2203 13:07:30.88M 2015-10-02T12:05:39.923Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.775 34.620 1504.2211 13:07:31.10M 2015-10-02T12:05:40.123Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.775 34.620 1504.2209 13:07:31.30M 2015-10-02T12:05:40.328Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.620 1504.2208 13:07:31.49M 2015-10-02T12:05:40.556Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.774 34.620 1504.2205 13:07:31.69M 2015-10-02T12:05:40.733Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2206 13:07:31.89M 2015-10-02T12:05:40.938Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2202 13:07:32.11M 2015-10-02T12:05:41.143Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2200 13:07:32.31M 2015-10-02T12:05:41.343Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2198 13:07:32.51M 2015-10-02T12:05:41.548Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.623 1504.2206 13:07:32.71M 2015-10-02T12:05:41.748Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2197 13:07:32.91M 2015-10-02T12:05:41.953Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2197 13:07:33.13M 2015-10-02T12:05:42.153Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2198 13:07:33.32M 2015-10-02T12:05:42.360Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2198 13:07:33.52M 2015-10-02T12:05:42.559Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2197 13:07:33.72M 2015-10-02T12:05:42.763Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2194 13:07:33.92M 2015-10-02T12:05:42.968Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2191 13:07:34.14M 2015-10-02T12:05:43.188Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.777 34.624 1504.2189 13:07:34.34M 2015-10-02T12:05:43.374Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.624 1504.2178 13:07:34.56M 2015-10-02T12:05:43.573Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.776 34.624 1504.2170 13:07:34.74M 2015-10-02T12:05:43.778Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2161 13:07:34.94M 2015-10-02T12:05:43.983Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.776 34.624 1504.2172 13:07:35.15M 2015-10-02T12:05:44.188Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.773 34.620 1504.2140 13:07:35.36M 2015-10-02T12:05:44.388Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.620 1504.2140 13:07:35.55M 2015-10-02T12:05:44.588Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.620 1504.2137 13:07:35.75M 2015-10-02T12:05:44.798Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.772 34.619 1504.2129 13:07:35.95M 2015-10-02T12:05:44.999Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.772 34.619 1504.2125 13:07:36.17M 2015-10-02T12:05:45.203Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2170 13:07:36.37M 2015-10-02T12:05:45.403Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.776 34.624 1504.2177 13:07:36.57M 2015-10-02T12:05:45.608Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2191 13:07:36.77M 2015-10-02T12:05:45.813Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2200 13:07:36.97M 2015-10-02T12:05:46.013Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.625 1504.2222 13:07:37.19M 2015-10-02T12:05:46.213Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.780 34.626 1504.2235 13:07:37.38M 2015-10-02T12:05:46.418Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.781 34.628 1504.2250 13:07:37.58M 2015-10-02T12:05:46.623Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.783 34.629 1504.2261 13:07:37.78M 2015-10-02T12:05:46.824Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.783 34.629 1504.2261 13:07:38.00M 2015-10-02T12:05:47.028Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.782 34.628 1504.2252 13:07:38.20M 2015-10-02T12:05:47.228Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2251 13:07:38.40M 2015-10-02T12:05:47.433Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2262 13:07:38.60M 2015-10-02T12:05:47.653Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.785 34.630 1504.2313 13:07:38.80M 2015-10-02T12:05:47.839Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.785 34.630 1504.2313 13:07:39.03M 2015-10-02T12:05:48.044Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.785 34.630 1504.2311 13:07:39.21M 2015-10-02T12:05:48.276Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.785 34.630 1504.2299 13:07:39.41M 2015-10-02T12:05:48.449Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.784 34.630 1504.2296 13:07:39.61M 2015-10-02T12:05:48.654Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.785 34.630 1504.2292 13:07:39.81M 2015-10-02T12:05:48.858Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.785 34.631 1504.2294 13:07:40.03M 2015-10-02T12:05:49.063Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.785 34.631 1504.2285 13:07:40.23M 2015-10-02T12:05:49.263Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.784 34.630 1504.2266 13:07:40.43M 2015-10-02T12:05:49.463Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.783 34.629 1504.2255 13:07:40.63M 2015-10-02T12:05:49.668Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.627 1504.2252 13:07:40.83M 2015-10-02T12:05:49.869Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.626 1504.2235 13:07:41.05M 2015-10-02T12:05:50.073Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.779 34.625 1504.2218 13:07:41.24M 2015-10-02T12:05:50.273Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.778 34.624 1504.2196 13:07:41.44M 2015-10-02T12:05:50.479Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.776 34.624 1504.2168 13:07:41.64M 2015-10-02T12:05:50.684Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.775 34.623 1504.2153 13:07:41.84M 2015-10-02T12:05:50.889Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.775 34.623 1504.2150 13:07:42.06M 2015-10-02T12:05:51.089Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.774 34.622 1504.2141 13:07:42.26M 2015-10-02T12:05:51.289Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.768 34.616 1504.2072 13:07:42.46M 2015-10-02T12:05:51.494Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.767 34.616 1504.2070 13:07:42.66M 2015-10-02T12:05:51.699Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.767 34.615 1504.2080 13:07:42.86M 2015-10-02T12:05:51.904Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.767 34.614 1504.2086 13:07:43.07M 2015-10-02T12:05:52.119Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.767 34.615 1504.2064 13:07:43.28M 2015-10-02T12:05:52.309Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.767 34.616 1504.2063 13:07:43.49M 2015-10-02T12:05:52.509Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.769 34.617 1504.2080 13:07:43.67M 2015-10-02T12:05:52.714Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.770 34.618 1504.2095 13:07:43.87M 2015-10-02T12:05:52.920Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.769 34.617 1504.2083 13:07:44.09M 2015-10-02T12:05:53.120Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.768 34.617 1504.2081 13:07:44.29M 2015-10-02T12:05:53.324Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.768 34.617 1504.2073 13:07:44.49M 2015-10-02T12:05:53.529Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.768 34.617 1504.2067 13:07:44.69M 2015-10-02T12:05:53.724Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.778 34.626 1504.2170 13:07:44.89M 2015-10-02T12:05:53.934Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.780 34.627 1504.2198 13:07:45.10M 2015-10-02T12:05:54.134Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.781 34.628 1504.2219 13:07:45.31M 2015-10-02T12:05:54.339Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.781 34.628 1504.2238 13:07:45.50M 2015-10-02T12:05:54.539Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.782 34.629 1504.2253 13:07:45.70M 2015-10-02T12:05:54.744Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.784 34.630 1504.2277 13:07:45.90M 2015-10-02T12:05:54.949Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.785 34.630 1504.2291 13:07:46.12M 2015-10-02T12:05:55.149Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.785 34.630 1504.2313 13:07:46.32M 2015-10-02T12:05:55.354Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.785 34.630 1504.2324 13:07:46.52M 2015-10-02T12:05:55.556Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.786 34.630 1504.2332 13:07:46.72M 2015-10-02T12:05:55.759Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.786 34.630 1504.2336 13:07:46.92M 2015-10-02T12:05:55.964Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.624 1504.2264 13:07:47.13M 2015-10-02T12:05:56.164Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.623 1504.2262 13:07:47.34M 2015-10-02T12:05:56.364Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.778 34.623 1504.2266 13:07:47.53M 2015-10-02T12:05:56.589Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.778 34.622 1504.2264 13:07:47.73M 2015-10-02T12:05:56.769Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.777 34.622 1504.2260 13:07:47.95M 2015-10-02T12:05:56.974Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.621 1504.2242 13:07:48.15M 2015-10-02T12:05:57.179Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.775 34.620 1504.2231 13:07:48.35M 2015-10-02T12:05:57.384Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.619 1504.2218 13:07:48.55M 2015-10-02T12:05:57.589Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2223 13:07:48.75M 2015-10-02T12:05:57.789Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2220 13:07:48.95M 2015-10-02T12:05:57.994Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.775 34.620 1504.2220 13:07:49.16M 2015-10-02T12:05:58.194Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.776 34.621 1504.2220 13:07:49.36M 2015-10-02T12:05:58.399Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.782 34.627 1504.2281 13:07:49.56M 2015-10-02T12:05:58.599Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.783 34.628 1504.2281 13:07:49.76M 2015-10-02T12:05:58.804Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.624 1504.2224 13:07:49.96M 2015-10-02T12:05:59.004Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2209 13:07:50.18M 2015-10-02T12:05:59.209Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2209 13:07:50.38M 2015-10-02T12:05:59.414Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2209 13:07:50.58M 2015-10-02T12:05:59.619Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2203 13:07:50.78M 2015-10-02T12:05:59.819Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.772 34.619 1504.2169 13:07:51.00M 2015-10-02T12:06:00.019Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2225 13:07:51.20M 2015-10-02T12:06:00.224Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2240 13:07:51.39M 2015-10-02T12:06:00.424Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2257 13:07:51.59M 2015-10-02T12:06:00.629Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.781 34.626 1504.2271 13:07:51.79M 2015-10-02T12:06:00.834Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.781 34.626 1504.2283 13:07:52.01M 2015-10-02T12:06:01.054Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.782 34.627 1504.2289 13:07:52.21M 2015-10-02T12:06:01.239Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.782 34.627 1504.2294 13:07:52.43M 2015-10-02T12:06:01.440Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.782 34.627 1504.2294 13:07:52.61M 2015-10-02T12:06:01.649Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.626 1504.2288 13:07:52.80M 2015-10-02T12:06:01.844Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.626 1504.2288 13:07:53.03M 2015-10-02T12:06:02.054Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.625 1504.2278 13:07:53.22M 2015-10-02T12:06:02.254Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.780 34.624 1504.2272 13:07:53.42M 2015-10-02T12:06:02.476Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2261 13:07:53.62M 2015-10-02T12:06:02.664Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2252 13:07:53.82M 2015-10-02T12:06:02.864Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.770 34.616 1504.2147 13:07:54.04M 2015-10-02T12:06:03.069Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.770 34.616 1504.2145 13:07:54.24M 2015-10-02T12:06:03.269Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.771 34.617 1504.2140 13:07:54.44M 2015-10-02T12:06:03.474Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.771 34.617 1504.2137 13:07:54.64M 2015-10-02T12:06:03.674Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.771 34.617 1504.2136 13:07:54.84M 2015-10-02T12:06:03.879Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.771 34.618 1504.2139 13:07:55.05M 2015-10-02T12:06:04.084Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.772 34.619 1504.2142 13:07:55.25M 2015-10-02T12:06:04.284Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.772 34.620 1504.2137 13:07:55.45M 2015-10-02T12:06:04.516Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.773 34.621 1504.2137 13:07:55.65M 2015-10-02T12:06:04.694Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.774 34.622 1504.2144 13:07:55.85M 2015-10-02T12:06:04.894Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.775 34.622 1504.2156 13:07:56.07M 2015-10-02T12:06:05.116Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.776 34.623 1504.2173 13:07:56.27M 2015-10-02T12:06:05.299Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2186 13:07:56.47M 2015-10-02T12:06:05.520Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2197 13:07:56.67M 2015-10-02T12:06:05.704Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.625 1504.2198 13:07:56.88M 2015-10-02T12:06:05.909Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.624 1504.2200 13:07:57.08M 2015-10-02T12:06:06.114Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.624 1504.2201 13:07:57.28M 2015-10-02T12:06:06.314Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.624 1504.2208 13:07:57.48M 2015-10-02T12:06:06.519Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.778 34.624 1504.2212 13:07:57.68M 2015-10-02T12:06:06.724Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.624 1504.2205 13:07:57.88M 2015-10-02T12:06:06.924Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2203 13:07:58.10M 2015-10-02T12:06:07.129Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2224 13:07:58.30M 2015-10-02T12:06:07.356Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2234 13:07:58.50M 2015-10-02T12:06:07.534Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.625 1504.2242 13:07:58.70M 2015-10-02T12:06:07.756Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.625 1504.2239 13:07:58.90M 2015-10-02T12:06:07.939Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2231 13:07:59.12M 2015-10-02T12:06:08.144Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.779 34.625 1504.2230 13:07:59.31M 2015-10-02T12:06:08.344Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2217 13:07:59.51M 2015-10-02T12:06:08.549Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2206 13:07:59.71M 2015-10-02T12:06:08.749Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2196 13:07:59.91M 2015-10-02T12:06:08.954Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.626 1504.2197 13:08:00.13M 2015-10-02T12:06:09.159Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2208 13:08:00.33M 2015-10-02T12:06:09.359Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2216 13:08:00.53M 2015-10-02T12:06:09.564Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.628 1504.2217 13:08:00.72M 2015-10-02T12:06:09.764Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.625 1504.2179 13:08:00.92M 2015-10-02T12:06:09.984Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2188 13:08:01.14M 2015-10-02T12:06:10.169Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.778 34.625 1504.2186 13:08:01.36M 2015-10-02T12:06:10.379Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.778 34.626 1504.2195 13:08:01.54M 2015-10-02T12:06:10.579Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2188 13:08:01.74M 2015-10-02T12:06:10.784Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.777 34.624 1504.2177 13:08:01.94M 2015-10-02T12:06:10.984Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.624 1504.2184 13:08:02.16M 2015-10-02T12:06:11.184Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2185 13:08:02.36M 2015-10-02T12:06:11.389Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.623 1504.2197 13:08:02.55M 2015-10-02T12:06:11.594Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2208 13:08:02.76M 2015-10-02T12:06:11.794Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.622 1504.2217 13:08:02.96M 2015-10-02T12:06:12.000Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2229 13:08:03.17M 2015-10-02T12:06:12.204Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2250 13:08:03.37M 2015-10-02T12:06:12.404Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.623 1504.2258 13:08:03.57M 2015-10-02T12:06:12.609Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2266 13:08:03.77M 2015-10-02T12:06:12.814Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.624 1504.2274 13:08:03.97M 2015-10-02T12:06:13.015Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2277 13:08:04.19M 2015-10-02T12:06:13.220Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2233 13:08:04.39M 2015-10-02T12:06:13.425Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2231 13:08:04.59M 2015-10-02T12:06:13.625Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2233 13:08:04.78M 2015-10-02T12:06:13.830Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2234 13:08:05.01M 2015-10-02T12:06:14.030Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.623 1504.2235 13:08:05.20M 2015-10-02T12:06:14.236Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2220 13:08:05.40M 2015-10-02T12:06:14.455Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2218 13:08:05.60M 2015-10-02T12:06:14.643Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2206 13:08:05.82M 2015-10-02T12:06:14.845Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2207 13:08:06.02M 2015-10-02T12:06:15.045Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2211 13:08:06.22M 2015-10-02T12:06:15.250Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2214 13:08:06.42M 2015-10-02T12:06:15.450Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2218 13:08:06.62M 2015-10-02T12:06:15.650Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.623 1504.2220 13:08:06.81M 2015-10-02T12:06:15.860Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2222 13:08:07.03M 2015-10-02T12:06:16.060Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2218 13:08:07.23M 2015-10-02T12:06:16.265Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2220 13:08:07.43M 2015-10-02T12:06:16.465Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.623 1504.2219 13:08:07.63M 2015-10-02T12:06:16.665Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2216 13:08:07.83M 2015-10-02T12:06:16.875Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.622 1504.2212 13:08:08.05M 2015-10-02T12:06:17.075Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.622 1504.2185 13:08:08.25M 2015-10-02T12:06:17.280Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.775 34.622 1504.2184 13:08:08.45M 2015-10-02T12:06:17.480Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.622 1504.2181 13:08:08.65M 2015-10-02T12:06:17.685Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2198 13:08:08.84M 2015-10-02T12:06:17.890Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2209 13:08:09.07M 2015-10-02T12:06:18.090Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2212 13:08:09.26M 2015-10-02T12:06:18.295Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2205 13:08:09.46M 2015-10-02T12:06:18.500Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.628 1504.2268 13:08:09.66M 2015-10-02T12:06:18.705Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.783 34.627 1504.2288 13:08:09.86M 2015-10-02T12:06:18.920Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.783 34.628 1504.2303 13:08:10.08M 2015-10-02T12:06:19.105Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.784 34.628 1504.2319 13:08:10.30M 2015-10-02T12:06:19.310Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2273 13:08:10.48M 2015-10-02T12:06:19.515Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.624 1504.2263 13:08:10.68M 2015-10-02T12:06:19.715Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.623 1504.2256 13:08:10.88M 2015-10-02T12:06:19.921Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2242 13:08:11.09M 2015-10-02T12:06:20.120Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2227 13:08:11.29M 2015-10-02T12:06:20.356Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.624 1504.2213 13:08:11.49M 2015-10-02T12:06:20.530Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2201 13:08:11.69M 2015-10-02T12:06:20.730Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2172 13:08:11.89M 2015-10-02T12:06:20.935Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2183 13:08:12.11M 2015-10-02T12:06:21.140Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.623 1504.2188 13:08:12.31M 2015-10-02T12:06:21.356Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2175 13:08:12.51M 2015-10-02T12:06:21.540Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2180 13:08:12.71M 2015-10-02T12:06:21.745Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2184 13:08:12.90M 2015-10-02T12:06:21.945Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2185 13:08:13.12M 2015-10-02T12:06:22.150Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2178 13:08:13.32M 2015-10-02T12:06:22.355Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.775 34.622 1504.2169 13:08:13.52M 2015-10-02T12:06:22.560Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.622 1504.2161 13:08:13.72M 2015-10-02T12:06:22.760Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.622 1504.2157 13:08:13.92M 2015-10-02T12:06:22.965Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.775 34.622 1504.2152 13:08:14.14M 2015-10-02T12:06:23.165Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.774 34.622 1504.2147 13:08:14.34M 2015-10-02T12:06:23.385Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.774 34.621 1504.2148 13:08:14.54M 2015-10-02T12:06:23.575Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.620 1504.2152 13:08:14.75M 2015-10-02T12:06:23.780Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.619 1504.2156 13:08:14.93M 2015-10-02T12:06:23.980Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.772 34.618 1504.2146 13:08:15.16M 2015-10-02T12:06:24.185Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2181 13:08:15.35M 2015-10-02T12:06:24.385Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.775 34.621 1504.2185 13:08:15.55M 2015-10-02T12:06:24.590Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2192 13:08:15.75M 2015-10-02T12:06:24.790Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2196 13:08:15.95M 2015-10-02T12:06:24.995Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2200 13:08:16.17M 2015-10-02T12:06:25.200Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.621 1504.2207 13:08:16.37M 2015-10-02T12:06:25.400Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2216 13:08:16.57M 2015-10-02T12:06:25.605Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.623 1504.2225 13:08:16.77M 2015-10-02T12:06:25.805Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.623 1504.2231 13:08:16.96M 2015-10-02T12:06:26.010Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2255 13:08:17.18M 2015-10-02T12:06:26.215Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.619 1504.2195 13:08:17.38M 2015-10-02T12:06:26.415Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2218 13:08:17.58M 2015-10-02T12:06:26.615Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.776 34.621 1504.2220 13:08:17.78M 2015-10-02T12:06:26.820Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.776 34.621 1504.2225 13:08:18.00M 2015-10-02T12:06:27.025Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.622 1504.2229 13:08:18.20M 2015-10-02T12:06:27.230Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.622 1504.2235 13:08:18.40M 2015-10-02T12:06:27.430Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2241 13:08:18.60M 2015-10-02T12:06:27.630Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.624 1504.2247 13:08:18.79M 2015-10-02T12:06:27.850Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2255 13:08:19.01M 2015-10-02T12:06:28.040Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2252 13:08:19.23M 2015-10-02T12:06:28.240Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.626 1504.2251 13:08:19.41M 2015-10-02T12:06:28.445Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.626 1504.2253 13:08:19.61M 2015-10-02T12:06:28.676Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.626 1504.2252 13:08:19.81M 2015-10-02T12:06:28.855Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.626 1504.2257 13:08:20.03M 2015-10-02T12:06:29.055Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2252 13:08:20.23M 2015-10-02T12:06:29.260Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.626 1504.2256 13:08:20.43M 2015-10-02T12:06:29.476Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.781 34.626 1504.2251 13:08:20.63M 2015-10-02T12:06:29.665Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.781 34.626 1504.2263 13:08:20.82M 2015-10-02T12:06:29.865Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.781 34.626 1504.2274 13:08:21.05M 2015-10-02T12:06:30.070Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.781 34.625 1504.2278 13:08:21.24M 2015-10-02T12:06:30.275Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.781 34.625 1504.2283 13:08:21.44M 2015-10-02T12:06:30.475Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.627 1504.2288 13:08:21.64M 2015-10-02T12:06:30.675Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.627 1504.2281 13:08:21.84M 2015-10-02T12:06:30.880Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.627 1504.2281 13:08:22.06M 2015-10-02T12:06:31.116Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.782 34.627 1504.2278 13:08:22.26M 2015-10-02T12:06:31.285Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.782 34.627 1504.2283 13:08:22.46M 2015-10-02T12:06:31.495Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.782 34.627 1504.2281 13:08:22.65M 2015-10-02T12:06:31.695Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.783 34.627 1504.2286 13:08:22.86M 2015-10-02T12:06:31.900Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.783 34.628 1504.2289 13:08:23.07M 2015-10-02T12:06:32.100Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.782 34.628 1504.2279 13:08:23.27M 2015-10-02T12:06:32.320Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.782 34.627 1504.2272 13:08:23.47M 2015-10-02T12:06:32.505Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.782 34.627 1504.2269 13:08:23.69M 2015-10-02T12:06:32.710Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.781 34.627 1504.2266 13:08:23.87M 2015-10-02T12:06:32.916Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2247 13:08:24.09M 2015-10-02T12:06:33.115Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.781 34.627 1504.2231 13:08:24.29M 2015-10-02T12:06:33.315Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.780 34.627 1504.2219 13:08:24.49M 2015-10-02T12:06:33.521Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.779 34.626 1504.2211 13:08:24.68M 2015-10-02T12:06:33.726Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.779 34.626 1504.2205 13:08:24.89M 2015-10-02T12:06:33.930Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.779 34.626 1504.2195 13:08:25.10M 2015-10-02T12:06:34.156Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.779 34.626 1504.2188 13:08:25.30M 2015-10-02T12:06:34.336Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.779 34.627 1504.2192 13:08:25.50M 2015-10-02T12:06:34.557Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.779 34.627 1504.2190 13:08:25.70M 2015-10-02T12:06:34.741Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.779 34.627 1504.2186 13:08:25.90M 2015-10-02T12:06:34.946Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.627 1504.2190 13:08:26.12M 2015-10-02T12:06:35.156Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.779 34.627 1504.2196 13:08:26.32M 2015-10-02T12:06:35.345Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.627 1504.2197 13:08:26.52M 2015-10-02T12:06:35.551Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.627 1504.2201 13:08:26.71M 2015-10-02T12:06:35.756Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2180 13:08:26.91M 2015-10-02T12:06:35.955Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2184 13:08:27.13M 2015-10-02T12:06:36.161Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.623 1504.2185 13:08:27.33M 2015-10-02T12:06:36.361Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.622 1504.2181 13:08:27.53M 2015-10-02T12:06:36.566Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2196 13:08:27.73M 2015-10-02T12:06:36.786Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2201 13:08:27.93M 2015-10-02T12:06:36.970Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.772 34.618 1504.2168 13:08:28.16M 2015-10-02T12:06:37.176Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.772 34.618 1504.2166 13:08:28.34M 2015-10-02T12:06:37.381Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.772 34.618 1504.2169 13:08:28.55M 2015-10-02T12:06:37.581Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.772 34.619 1504.2126 13:08:28.75M 2015-10-02T12:06:37.786Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.770 34.618 1504.2115 13:08:28.94M 2015-10-02T12:06:37.991Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.772 34.619 1504.2126 13:08:29.16M 2015-10-02T12:06:38.191Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.773 34.621 1504.2130 13:08:29.36M 2015-10-02T12:06:38.391Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.774 34.621 1504.2125 13:08:29.56M 2015-10-02T12:06:38.596Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.774 34.622 1504.2124 13:08:29.76M 2015-10-02T12:06:38.801Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.774 34.623 1504.2124 13:08:29.96M 2015-10-02T12:06:39.036Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.775 34.623 1504.2123 13:08:30.18M 2015-10-02T12:06:39.206Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.775 34.623 1504.2129 13:08:30.38M 2015-10-02T12:06:39.436Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.776 34.624 1504.2142 13:08:30.58M 2015-10-02T12:06:39.616Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2148 13:08:30.77M 2015-10-02T12:06:39.816Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.776 34.624 1504.2153 13:08:31.98M 2015-10-02T12:06:40.036Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2166 13:08:31.19M 2015-10-02T12:06:40.221Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.776 34.624 1504.2170 13:08:31.39M 2015-10-02T12:06:40.421Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.624 1504.2175 13:08:31.59M 2015-10-02T12:06:40.626Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.624 1504.2177 13:08:31.79M 2015-10-02T12:06:40.831Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2173 13:08:32.01M 2015-10-02T12:06:41.036Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.777 34.624 1504.2172 13:08:32.21M 2015-10-02T12:06:41.256Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2167 13:08:32.41M 2015-10-02T12:06:41.441Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2181 13:08:32.62M 2015-10-02T12:06:41.675Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2196 13:08:32.80M 2015-10-02T12:06:41.846Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2189 13:08:33.02M 2015-10-02T12:06:42.051Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2186 13:08:33.22M 2015-10-02T12:06:42.251Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2207 13:08:33.42M 2015-10-02T12:06:42.456Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2220 13:08:33.62M 2015-10-02T12:06:42.656Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.624 1504.2228 13:08:33.82M 2015-10-02T12:06:42.856Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2225 13:08:34.04M 2015-10-02T12:06:43.066Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2216 13:08:34.23M 2015-10-02T12:06:43.266Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2209 13:08:34.44M 2015-10-02T12:06:43.471Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2208 13:08:34.64M 2015-10-02T12:06:43.671Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2220 13:08:34.84M 2015-10-02T12:06:43.876Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2224 13:08:35.05M 2015-10-02T12:06:44.081Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2228 13:08:35.25M 2015-10-02T12:06:44.281Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2220 13:08:35.45M 2015-10-02T12:06:44.486Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2217 13:08:35.65M 2015-10-02T12:06:44.686Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2211 13:08:35.85M 2015-10-02T12:06:44.891Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2209 13:08:36.07M 2015-10-02T12:06:45.096Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2209 13:08:36.27M 2015-10-02T12:06:45.296Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.779 34.626 1504.2208 13:08:36.47M 2015-10-02T12:06:45.501Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.776 34.624 1504.2178 13:08:36.67M 2015-10-02T12:06:45.721Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2178 13:08:36.86M 2015-10-02T12:06:45.906Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2167 13:08:37.10M 2015-10-02T12:06:46.106Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.622 1504.2167 13:08:37.28M 2015-10-02T12:06:46.311Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.622 1504.2173 13:08:37.48M 2015-10-02T12:06:46.516Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2183 13:08:37.68M 2015-10-02T12:06:46.716Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.623 1504.2184 13:08:37.88M 2015-10-02T12:06:46.921Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.624 1504.2189 13:08:38.10M 2015-10-02T12:06:47.126Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.624 1504.2192 13:08:38.29M 2015-10-02T12:06:47.331Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.624 1504.2200 13:08:38.49M 2015-10-02T12:06:47.531Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.779 34.625 1504.2212 13:08:38.70M 2015-10-02T12:06:47.731Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.625 1504.2222 13:08:38.89M 2015-10-02T12:06:47.936Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.780 34.626 1504.2229 13:08:39.11M 2015-10-02T12:06:48.141Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.626 1504.2235 13:08:39.31M 2015-10-02T12:06:48.341Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2242 13:08:39.51M 2015-10-02T12:06:48.546Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.781 34.627 1504.2247 13:08:39.71M 2015-10-02T12:06:48.751Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2246 13:08:39.91M 2015-10-02T12:06:48.951Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.781 34.627 1504.2252 13:08:40.13M 2015-10-02T12:06:49.156Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.627 1504.2256 13:08:40.33M 2015-10-02T12:06:49.356Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.626 1504.2247 13:08:40.53M 2015-10-02T12:06:49.561Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.626 1504.2239 13:08:40.72M 2015-10-02T12:06:49.761Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.626 1504.2230 13:08:40.92M 2015-10-02T12:06:49.996Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.779 34.625 1504.2214 13:08:41.14M 2015-10-02T12:06:50.186Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.778 34.624 1504.2206 13:08:41.34M 2015-10-02T12:06:50.371Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2207 13:08:41.56M 2015-10-02T12:06:50.576Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:08:41.74M 2015-10-02T12:06:50.776Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.623 1504.2206 13:08:41.94M 2015-10-02T12:06:50.981Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2200 13:08:42.16M 2015-10-02T12:06:51.186Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2197 13:08:42.36M 2015-10-02T12:06:51.386Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2191 13:08:42.55M 2015-10-02T12:06:51.591Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2186 13:08:42.75M 2015-10-02T12:06:51.796Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2188 13:08:42.95M 2015-10-02T12:06:51.996Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2196 13:08:43.17M 2015-10-02T12:06:52.236Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2200 13:08:43.37M 2015-10-02T12:06:52.401Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2208 13:08:43.57M 2015-10-02T12:06:52.606Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2218 13:08:43.77M 2015-10-02T12:06:52.806Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2227 13:08:43.97M 2015-10-02T12:06:53.011Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.776 34.621 1504.2228 13:08:44.19M 2015-10-02T12:06:53.216Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.776 34.621 1504.2236 13:08:44.38M 2015-10-02T12:06:53.421Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2244 13:08:44.58M 2015-10-02T12:06:53.636Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.777 34.622 1504.2252 13:08:44.78M 2015-10-02T12:06:53.826Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2258 13:08:45.00M 2015-10-02T12:06:54.026Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.622 1504.2261 13:08:45.20M 2015-10-02T12:06:54.231Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.622 1504.2253 13:08:45.40M 2015-10-02T12:06:54.436Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.622 1504.2253 13:08:45.60M 2015-10-02T12:06:54.652Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2250 13:08:45.80M 2015-10-02T12:06:54.841Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2251 13:08:46.03M 2015-10-02T12:06:55.041Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2242 13:08:46.22M 2015-10-02T12:06:55.246Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2230 13:08:46.42M 2015-10-02T12:06:55.446Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2224 13:08:46.61M 2015-10-02T12:06:55.651Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2220 13:08:46.81M 2015-10-02T12:06:55.856Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2209 13:08:47.03M 2015-10-02T12:06:56.056Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2236 13:08:47.23M 2015-10-02T12:06:56.261Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2231 13:08:47.43M 2015-10-02T12:06:56.462Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2228 13:08:47.63M 2015-10-02T12:06:56.661Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2213 13:08:47.83M 2015-10-02T12:06:56.871Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.775 34.621 1504.2217 13:08:48.04M 2015-10-02T12:06:57.071Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2200 13:08:48.25M 2015-10-02T12:06:57.276Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2196 13:08:48.44M 2015-10-02T12:06:57.481Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.621 1504.2205 13:08:48.64M 2015-10-02T12:06:57.682Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.621 1504.2209 13:08:48.84M 2015-10-02T12:06:57.887Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.622 1504.2213 13:08:49.06M 2015-10-02T12:06:58.087Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2211 13:08:49.26M 2015-10-02T12:06:58.292Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2220 13:08:49.46M 2015-10-02T12:06:58.497Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.623 1504.2227 13:08:49.66M 2015-10-02T12:06:58.691Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2224 13:08:49.86M 2015-10-02T12:06:58.897Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2222 13:08:50.07M 2015-10-02T12:06:59.122Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2214 13:08:50.28M 2015-10-02T12:06:59.307Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2214 13:08:50.49M 2015-10-02T12:06:59.507Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2222 13:08:50.67M 2015-10-02T12:06:59.711Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2239 13:08:50.87M 2015-10-02T12:06:59.917Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2240 13:08:51.09M 2015-10-02T12:07:00.117Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.624 1504.2247 13:08:51.29M 2015-10-02T12:07:00.322Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2251 13:08:51.49M 2015-10-02T12:07:00.522Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2253 13:08:51.69M 2015-10-02T12:07:00.727Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2258 13:08:51.89M 2015-10-02T12:07:00.932Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.774 34.619 1504.2218 13:08:52.10M 2015-10-02T12:07:01.156Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.774 34.619 1504.2218 13:08:52.30M 2015-10-02T12:07:01.337Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.775 34.619 1504.2225 13:08:52.50M 2015-10-02T12:07:01.537Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.775 34.620 1504.2231 13:08:52.70M 2015-10-02T12:07:01.742Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.621 1504.2239 13:08:52.90M 2015-10-02T12:07:01.947Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2246 13:08:53.12M 2015-10-02T12:07:02.156Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.778 34.622 1504.2258 13:08:53.32M 2015-10-02T12:07:02.352Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2262 13:08:53.52M 2015-10-02T12:07:02.557Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2268 13:08:53.72M 2015-10-02T12:07:02.760Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.778 34.622 1504.2268 13:08:53.92M 2015-10-02T12:07:02.997Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.778 34.622 1504.2271 13:08:54.14M 2015-10-02T12:07:03.162Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.623 1504.2278 13:08:54.34M 2015-10-02T12:07:03.396Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2275 13:08:54.54M 2015-10-02T12:07:03.587Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.624 1504.2278 13:08:54.73M 2015-10-02T12:07:03.772Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.781 34.625 1504.2281 13:08:54.95M 2015-10-02T12:07:03.977Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.626 1504.2284 13:08:55.15M 2015-10-02T12:07:04.177Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2234 13:08:55.35M 2015-10-02T12:07:04.382Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.768 34.614 1504.2142 13:08:55.55M 2015-10-02T12:07:04.596Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.768 34.613 1504.2145 13:08:55.75M 2015-10-02T12:07:04.787Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.768 34.613 1504.2148 13:08:55.95M 2015-10-02T12:07:04.992Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.765 34.611 1504.2119 13:08:56.17M 2015-10-02T12:07:05.192Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.765 34.610 1504.2123 13:08:56.37M 2015-10-02T12:07:05.400Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.770 34.615 1504.2172 13:08:56.56M 2015-10-02T12:07:05.597Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.616 1504.2181 13:08:56.76M 2015-10-02T12:07:05.802Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.772 34.617 1504.2189 13:08:56.96M 2015-10-02T12:07:06.007Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.774 34.618 1504.2205 13:08:57.18M 2015-10-02T12:07:06.212Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2212 13:08:57.38M 2015-10-02T12:07:06.407Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.775 34.620 1504.2233 13:08:57.58M 2015-10-02T12:07:06.617Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.776 34.621 1504.2252 13:08:57.77M 2015-10-02T12:07:06.817Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.778 34.621 1504.2272 13:08:58.00M 2015-10-02T12:07:07.022Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.778 34.622 1504.2271 13:08:58.20M 2015-10-02T12:07:07.222Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.622 1504.2280 13:08:58.40M 2015-10-02T12:07:07.427Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.778 34.622 1504.2275 13:08:58.59M 2015-10-02T12:07:07.632Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2275 13:08:58.79M 2015-10-02T12:07:07.832Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.779 34.622 1504.2283 13:08:59.01M 2015-10-02T12:07:08.052Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.779 34.623 1504.2291 13:08:59.21M 2015-10-02T12:07:08.239Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.780 34.624 1504.2291 13:08:59.43M 2015-10-02T12:07:08.442Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.781 34.625 1504.2297 13:08:59.61M 2015-10-02T12:07:08.647Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.781 34.625 1504.2284 13:08:59.81M 2015-10-02T12:07:08.847Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.625 1504.2273 13:09:00.03M 2015-10-02T12:07:09.052Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.624 1504.2264 13:09:00.22M 2015-10-02T12:07:09.252Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2262 13:09:00.43M 2015-10-02T12:07:09.457Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2256 13:09:00.62M 2015-10-02T12:07:09.662Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2255 13:09:00.82M 2015-10-02T12:07:09.862Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.625 1504.2255 13:09:01.04M 2015-10-02T12:07:10.067Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2261 13:09:01.24M 2015-10-02T12:07:10.272Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2263 13:09:01.44M 2015-10-02T12:07:10.476Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.625 1504.2260 13:09:01.64M 2015-10-02T12:07:10.672Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2256 13:09:01.83M 2015-10-02T12:07:10.879Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.626 1504.2249 13:09:02.06M 2015-10-02T12:07:11.077Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2240 13:09:02.25M 2015-10-02T12:07:11.287Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.624 1504.2231 13:09:02.45M 2015-10-02T12:07:11.487Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2220 13:09:02.65M 2015-10-02T12:07:11.687Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.779 34.624 1504.2249 13:09:02.85M 2015-10-02T12:07:11.897Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.624 1504.2245 13:09:03.07M 2015-10-02T12:07:12.097Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2257 13:09:03.27M 2015-10-02T12:07:12.297Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2266 13:09:03.47M 2015-10-02T12:07:12.517Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2266 13:09:03.67M 2015-10-02T12:07:12.702Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2264 13:09:03.88M 2015-10-02T12:07:12.907Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.623 1504.2263 13:09:04.09M 2015-10-02T12:07:13.112Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2261 13:09:04.28M 2015-10-02T12:07:13.320Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.778 34.623 1504.2266 13:09:04.49M 2015-10-02T12:07:13.519Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2256 13:09:04.68M 2015-10-02T12:07:13.717Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2255 13:09:04.88M 2015-10-02T12:07:13.922Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2255 13:09:05.10M 2015-10-02T12:07:14.127Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.622 1504.2250 13:09:05.30M 2015-10-02T12:07:14.332Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.622 1504.2251 13:09:05.50M 2015-10-02T12:07:14.532Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2253 13:09:05.70M 2015-10-02T12:07:14.732Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2238 13:09:05.90M 2015-10-02T12:07:14.937Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2234 13:09:06.11M 2015-10-02T12:07:15.142Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2228 13:09:06.32M 2015-10-02T12:07:15.342Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2223 13:09:06.51M 2015-10-02T12:07:15.547Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2222 13:09:06.71M 2015-10-02T12:07:15.747Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2225 13:09:06.91M 2015-10-02T12:07:15.952Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.622 1504.2223 13:09:07.13M 2015-10-02T12:07:16.159Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2222 13:09:07.33M 2015-10-02T12:07:16.357Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2212 13:09:07.53M 2015-10-02T12:07:16.562Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.621 1504.2211 13:09:07.73M 2015-10-02T12:07:16.762Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.775 34.621 1504.2203 13:09:07.93M 2015-10-02T12:07:16.987Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2181 13:09:08.14M 2015-10-02T12:07:17.196Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.622 1504.2192 13:09:08.36M 2015-10-02T12:07:17.372Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2190 13:09:08.54M 2015-10-02T12:07:17.577Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.621 1504.2185 13:09:08.74M 2015-10-02T12:07:17.796Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2179 13:09:08.94M 2015-10-02T12:07:17.987Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2188 13:09:09.16M 2015-10-02T12:07:18.187Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.774 34.620 1504.2185 13:09:09.36M 2015-10-02T12:07:18.387Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.620 1504.2189 13:09:09.56M 2015-10-02T12:07:18.592Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.775 34.620 1504.2202 13:09:09.76M 2015-10-02T12:07:18.798Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.775 34.621 1504.2207 13:09:09.96M 2015-10-02T12:07:18.998Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2208 13:09:10.18M 2015-10-02T12:07:19.202Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2207 13:09:10.37M 2015-10-02T12:07:19.407Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.622 1504.2208 13:09:10.57M 2015-10-02T12:07:19.607Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2212 13:09:10.77M 2015-10-02T12:07:19.812Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2220 13:09:10.97M 2015-10-02T12:07:20.012Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.624 1504.2229 13:09:11.19M 2015-10-02T12:07:20.217Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.779 34.624 1504.2250 13:09:11.39M 2015-10-02T12:07:20.436Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.779 34.624 1504.2258 13:09:11.59M 2015-10-02T12:07:20.622Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.779 34.624 1504.2257 13:09:11.79M 2015-10-02T12:07:20.827Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2262 13:09:12.01M 2015-10-02T12:07:21.243Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2253 13:09:12.21M 2015-10-02T12:07:21.243Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.781 34.627 1504.2258 13:09:12.50M 2015-10-02T12:07:21.467Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.627 1504.2255 13:09:12.62M 2015-10-02T12:07:21.653Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.781 34.627 1504.2255 13:09:12.83M 2015-10-02T12:07:21.853Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.627 1504.2252 13:09:13.03M 2015-10-02T12:07:22.058Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.781 34.627 1504.2236 13:09:13.23M 2015-10-02T12:07:22.258Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.781 34.627 1504.2234 13:09:13.43M 2015-10-02T12:07:22.463Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.772 34.619 1504.2150 13:09:13.63M 2015-10-02T12:07:22.663Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.771 34.618 1504.2142 13:09:13.83M 2015-10-02T12:07:22.868Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.771 34.617 1504.2137 13:09:14.05M 2015-10-02T12:07:23.068Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.771 34.617 1504.2136 13:09:14.25M 2015-10-02T12:07:23.273Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.770 34.617 1504.2130 13:09:14.44M 2015-10-02T12:07:23.479Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.770 34.617 1504.2124 13:09:14.64M 2015-10-02T12:07:23.678Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.770 34.617 1504.2122 13:09:14.84M 2015-10-02T12:07:23.883Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.770 34.617 1504.2125 13:09:15.06M 2015-10-02T12:07:24.088Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.771 34.618 1504.2144 13:09:15.26M 2015-10-02T12:07:24.288Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2174 13:09:15.46M 2015-10-02T12:07:24.493Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2172 13:09:15.66M 2015-10-02T12:07:24.693Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2231 13:09:15.86M 2015-10-02T12:07:24.898Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.779 34.625 1504.2227 13:09:16.08M 2015-10-02T12:07:25.103Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.625 1504.2229 13:09:16.28M 2015-10-02T12:07:25.303Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.624 1504.2239 13:09:16.47M 2015-10-02T12:07:25.508Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2241 13:09:16.67M 2015-10-02T12:07:25.716Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2234 13:09:16.87M 2015-10-02T12:07:25.928Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.623 1504.2225 13:09:17.09M 2015-10-02T12:07:26.119Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2218 13:09:17.31M 2015-10-02T12:07:26.357Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.622 1504.2211 13:09:17.49M 2015-10-02T12:07:26.556Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2207 13:09:17.69M 2015-10-02T12:07:26.723Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.623 1504.2220 13:09:17.89M 2015-10-02T12:07:26.928Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2234 13:09:18.10M 2015-10-02T12:07:27.133Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.779 34.624 1504.2239 13:09:18.31M 2015-10-02T12:07:27.333Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.624 1504.2236 13:09:18.51M 2015-10-02T12:07:27.538Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2234 13:09:18.70M 2015-10-02T12:07:27.743Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2236 13:09:18.90M 2015-10-02T12:07:27.948Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2236 13:09:19.12M 2015-10-02T12:07:28.148Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.772 34.617 1504.2185 13:09:19.32M 2015-10-02T12:07:28.348Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.618 1504.2205 13:09:19.52M 2015-10-02T12:07:28.553Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2211 13:09:19.72M 2015-10-02T12:07:28.759Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2216 13:09:19.92M 2015-10-02T12:07:28.958Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.775 34.619 1504.2223 13:09:20.14M 2015-10-02T12:07:29.163Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.775 34.619 1504.2233 13:09:20.34M 2015-10-02T12:07:29.363Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.776 34.620 1504.2256 13:09:20.54M 2015-10-02T12:07:29.568Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.776 34.620 1504.2267 13:09:20.73M 2015-10-02T12:07:29.773Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.777 34.620 1504.2273 13:09:20.93M 2015-10-02T12:07:29.973Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2267 13:09:21.15M 2015-10-02T12:07:30.178Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.776 34.620 1504.2269 13:09:21.35M 2015-10-02T12:07:30.436Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2192 13:09:21.55M 2015-10-02T12:07:30.583Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.774 34.620 1504.2168 13:09:21.76M 2015-10-02T12:07:30.783Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.773 34.620 1504.2169 13:09:21.95M 2015-10-02T12:07:30.988Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.777 34.623 1504.2202 13:09:22.17M 2015-10-02T12:07:31.193Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.623 1504.2201 13:09:22.37M 2015-10-02T12:07:31.399Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2197 13:09:22.56M 2015-10-02T12:07:31.598Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.775 34.622 1504.2185 13:09:22.76M 2015-10-02T12:07:31.803Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.622 1504.2179 13:09:22.96M 2015-10-02T12:07:32.003Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2190 13:09:23.18M 2015-10-02T12:07:32.208Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2192 13:09:23.38M 2015-10-02T12:07:32.408Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2196 13:09:23.58M 2015-10-02T12:07:32.613Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2196 13:09:23.78M 2015-10-02T12:07:32.818Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2209 13:09:24.00M 2015-10-02T12:07:33.018Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2222 13:09:24.20M 2015-10-02T12:07:33.223Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2236 13:09:24.39M 2015-10-02T12:07:33.428Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2240 13:09:24.59M 2015-10-02T12:07:33.628Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2244 13:09:24.79M 2015-10-02T12:07:33.833Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.625 1504.2251 13:09:25.01M 2015-10-02T12:07:34.033Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2251 13:09:25.21M 2015-10-02T12:07:34.239Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2250 13:09:25.41M 2015-10-02T12:07:34.443Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.781 34.627 1504.2233 13:09:25.61M 2015-10-02T12:07:34.643Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.780 34.627 1504.2220 13:09:25.81M 2015-10-02T12:07:34.863Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.780 34.627 1504.2214 13:09:26.03M 2015-10-02T12:07:35.053Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.780 34.627 1504.2208 13:09:26.24M 2015-10-02T12:07:35.253Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.780 34.627 1504.2207 13:09:26.43M 2015-10-02T12:07:35.453Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.780 34.627 1504.2211 13:09:26.62M 2015-10-02T12:07:35.658Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.780 34.627 1504.2205 13:09:26.82M 2015-10-02T12:07:35.863Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.780 34.627 1504.2202 13:09:27.04M 2015-10-02T12:07:36.068Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.780 34.627 1504.2205 13:09:27.24M 2015-10-02T12:07:36.268Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.780 34.627 1504.2195 13:09:27.44M 2015-10-02T12:07:36.473Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.780 34.627 1504.2200 13:09:27.64M 2015-10-02T12:07:36.673Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.779 34.626 1504.2200 13:09:27.84M 2015-10-02T12:07:36.878Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.625 1504.2197 13:09:28.06M 2015-10-02T12:07:37.080Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.625 1504.2196 13:09:28.25M 2015-10-02T12:07:37.278Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2211 13:09:28.45M 2015-10-02T12:07:37.488Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2224 13:09:28.65M 2015-10-02T12:07:37.688Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.778 34.624 1504.2242 13:09:28.85M 2015-10-02T12:07:37.888Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.624 1504.2244 13:09:29.07M 2015-10-02T12:07:38.098Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2247 13:09:29.27M 2015-10-02T12:07:38.298Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.778 34.624 1504.2251 13:09:29.47M 2015-10-02T12:07:38.503Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2245 13:09:29.67M 2015-10-02T12:07:38.703Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2245 13:09:29.87M 2015-10-02T12:07:38.908Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.623 1504.2236 13:09:30.09M 2015-10-02T12:07:39.113Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.777 34.622 1504.2238 13:09:30.29M 2015-10-02T12:07:39.328Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2238 13:09:30.48M 2015-10-02T12:07:39.513Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2244 13:09:30.70M 2015-10-02T12:07:39.753Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2236 13:09:30.88M 2015-10-02T12:07:39.923Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2228 13:09:31.10M 2015-10-02T12:07:40.123Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2261 13:09:31.30M 2015-10-02T12:07:40.328Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.778 34.621 1504.2262 13:09:31.50M 2015-10-02T12:07:40.533Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.778 34.621 1504.2272 13:09:31.70M 2015-10-02T12:07:40.738Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.778 34.621 1504.2275 13:09:31.90M 2015-10-02T12:07:40.939Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.621 1504.2273 13:09:32.12M 2015-10-02T12:07:41.143Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2212 13:09:32.31M 2015-10-02T12:07:41.343Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2206 13:09:32.51M 2015-10-02T12:07:41.548Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2207 13:09:32.71M 2015-10-02T12:07:41.748Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.624 1504.2212 13:09:32.91M 2015-10-02T12:07:41.953Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.624 1504.2211 13:09:33.13M 2015-10-02T12:07:42.153Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2212 13:09:33.33M 2015-10-02T12:07:42.361Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2220 13:09:33.53M 2015-10-02T12:07:42.564Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.625 1504.2214 13:09:33.73M 2015-10-02T12:07:42.764Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2224 13:09:33.93M 2015-10-02T12:07:42.968Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2239 13:09:34.15M 2015-10-02T12:07:43.168Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.625 1504.2245 13:09:34.34M 2015-10-02T12:07:43.373Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.624 1504.2247 13:09:34.54M 2015-10-02T12:07:43.578Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2235 13:09:34.74M 2015-10-02T12:07:43.800Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2229 13:09:34.94M 2015-10-02T12:07:43.978Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2228 13:09:35.18M 2015-10-02T12:07:44.183Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2234 13:09:35.36M 2015-10-02T12:07:44.388Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2239 13:09:35.56M 2015-10-02T12:07:44.588Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2236 13:09:35.76M 2015-10-02T12:07:44.793Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.624 1504.2235 13:09:35.95M 2015-10-02T12:07:45.000Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.624 1504.2234 13:09:36.17M 2015-10-02T12:07:45.204Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2227 13:09:36.38M 2015-10-02T12:07:45.404Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2233 13:09:36.58M 2015-10-02T12:07:45.609Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2236 13:09:36.77M 2015-10-02T12:07:45.813Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2236 13:09:36.97M 2015-10-02T12:07:46.013Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2227 13:09:37.19M 2015-10-02T12:07:46.214Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.779 34.625 1504.2230 13:09:37.39M 2015-10-02T12:07:46.419Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2241 13:09:37.59M 2015-10-02T12:07:46.636Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.626 1504.2255 13:09:37.79M 2015-10-02T12:07:46.824Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.781 34.626 1504.2256 13:09:38.01M 2015-10-02T12:07:47.036Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.781 34.626 1504.2262 13:09:38.21M 2015-10-02T12:07:47.234Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.781 34.626 1504.2264 13:09:38.40M 2015-10-02T12:07:47.439Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.781 34.626 1504.2262 13:09:38.60M 2015-10-02T12:07:47.644Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.626 1504.2260 13:09:38.80M 2015-10-02T12:07:47.844Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2264 13:09:39.02M 2015-10-02T12:07:48.044Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.781 34.626 1504.2268 13:09:39.22M 2015-10-02T12:07:48.259Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.781 34.626 1504.2264 13:09:39.42M 2015-10-02T12:07:48.449Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.780 34.626 1504.2260 13:09:39.63M 2015-10-02T12:07:48.654Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2247 13:09:39.82M 2015-10-02T12:07:48.854Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.625 1504.2258 13:09:40.04M 2015-10-02T12:07:49.059Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.779 34.625 1504.2258 13:09:40.24M 2015-10-02T12:07:49.264Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2250 13:09:40.43M 2015-10-02T12:07:49.464Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2241 13:09:40.63M 2015-10-02T12:07:49.669Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2235 13:09:40.83M 2015-10-02T12:07:49.869Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2230 13:09:41.05M 2015-10-02T12:07:50.074Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2222 13:09:41.25M 2015-10-02T12:07:50.280Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2223 13:09:41.45M 2015-10-02T12:07:50.479Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.622 1504.2224 13:09:41.65M 2015-10-02T12:07:50.684Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2214 13:09:41.85M 2015-10-02T12:07:50.889Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2211 13:09:42.07M 2015-10-02T12:07:51.089Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2196 13:09:42.27M 2015-10-02T12:07:51.289Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.622 1504.2194 13:09:42.46M 2015-10-02T12:07:51.494Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2206 13:09:42.66M 2015-10-02T12:07:51.699Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2203 13:09:42.86M 2015-10-02T12:07:51.899Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.623 1504.2196 13:09:43.08M 2015-10-02T12:07:52.116Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2196 13:09:43.28M 2015-10-02T12:07:52.316Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2201 13:09:43.48M 2015-10-02T12:07:52.509Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2196 13:09:43.68M 2015-10-02T12:07:52.729Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2190 13:09:43.88M 2015-10-02T12:07:52.914Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2180 13:09:44.11M 2015-10-02T12:07:53.114Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2178 13:09:44.29M 2015-10-02T12:07:53.396Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.623 1504.2175 13:09:44.49M 2015-10-02T12:07:53.524Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.776 34.623 1504.2175 13:09:44.74M 2015-10-02T12:07:53.729Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2190 13:09:44.89M 2015-10-02T12:07:53.929Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2195 13:09:45.11M 2015-10-02T12:07:54.134Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2197 13:09:45.31M 2015-10-02T12:07:54.334Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2202 13:09:45.51M 2015-10-02T12:07:54.544Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2205 13:09:45.71M 2015-10-02T12:07:54.744Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2208 13:09:45.91M 2015-10-02T12:07:54.944Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.622 1504.2216 13:09:46.13M 2015-10-02T12:07:55.154Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.622 1504.2209 13:09:46.32M 2015-10-02T12:07:55.356Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2206 13:09:46.53M 2015-10-02T12:07:55.554Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2216 13:09:46.72M 2015-10-02T12:07:55.759Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.776 34.622 1504.2225 13:09:46.92M 2015-10-02T12:07:55.964Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2236 13:09:47.14M 2015-10-02T12:07:56.164Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2246 13:09:47.34M 2015-10-02T12:07:56.364Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2264 13:09:47.54M 2015-10-02T12:07:56.569Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.780 34.624 1504.2271 13:09:47.74M 2015-10-02T12:07:56.774Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2281 13:09:47.94M 2015-10-02T12:07:56.979Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.781 34.625 1504.2290 13:09:48.15M 2015-10-02T12:07:57.194Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2292 13:09:48.35M 2015-10-02T12:07:57.379Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.625 1504.2284 13:09:48.57M 2015-10-02T12:07:57.584Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2289 13:09:48.75M 2015-10-02T12:07:57.789Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.625 1504.2290 13:09:48.95M 2015-10-02T12:07:57.994Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.626 1504.2294 13:09:49.17M 2015-10-02T12:07:58.194Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.782 34.626 1504.2303 13:09:49.37M 2015-10-02T12:07:58.444Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.782 34.626 1504.2308 13:09:49.57M 2015-10-02T12:07:58.599Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.782 34.626 1504.2303 13:09:49.81M 2015-10-02T12:07:58.804Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.782 34.626 1504.2299 13:09:49.96M 2015-10-02T12:07:59.009Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.625 1504.2294 13:09:50.18M 2015-10-02T12:07:59.209Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.625 1504.2283 13:09:50.38M 2015-10-02T12:07:59.414Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.624 1504.2266 13:09:50.58M 2015-10-02T12:07:59.619Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.624 1504.2256 13:09:50.78M 2015-10-02T12:07:59.819Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2247 13:09:51.00M 2015-10-02T12:08:00.036Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2241 13:09:51.20M 2015-10-02T12:08:00.229Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2234 13:09:51.40M 2015-10-02T12:08:00.429Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.624 1504.2239 13:09:51.60M 2015-10-02T12:08:00.636Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2228 13:09:51.80M 2015-10-02T12:08:00.834Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2219 13:09:52.01M 2015-10-02T12:08:01.034Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.624 1504.2213 13:09:52.21M 2015-10-02T12:08:01.239Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.624 1504.2202 13:09:52.41M 2015-10-02T12:08:01.444Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2190 13:09:52.61M 2015-10-02T12:08:01.664Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.776 34.623 1504.2184 13:09:52.81M 2015-10-02T12:08:01.849Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.623 1504.2191 13:09:53.05M 2015-10-02T12:08:02.049Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2201 13:09:53.23M 2015-10-02T12:08:02.254Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2201 13:09:53.43M 2015-10-02T12:08:02.454Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2198 13:09:53.63M 2015-10-02T12:08:02.659Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2201 13:09:53.82M 2015-10-02T12:08:02.864Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2200 13:09:54.05M 2015-10-02T12:08:03.064Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2205 13:09:54.24M 2015-10-02T12:08:03.269Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2200 13:09:54.44M 2015-10-02T12:08:03.474Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2196 13:09:54.64M 2015-10-02T12:08:03.674Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2183 13:09:54.84M 2015-10-02T12:08:03.916Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2181 13:09:55.06M 2015-10-02T12:08:04.084Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2178 13:09:55.26M 2015-10-02T12:08:04.284Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2169 13:09:55.46M 2015-10-02T12:08:04.489Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.621 1504.2179 13:09:55.66M 2015-10-02T12:08:04.689Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2175 13:09:55.86M 2015-10-02T12:08:04.894Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2175 13:09:56.07M 2015-10-02T12:08:05.099Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2174 13:09:56.27M 2015-10-02T12:08:05.299Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2177 13:09:56.47M 2015-10-02T12:08:05.504Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2184 13:09:56.67M 2015-10-02T12:08:05.709Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.620 1504.2188 13:09:56.87M 2015-10-02T12:08:05.909Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2185 13:09:57.09M 2015-10-02T12:08:06.129Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.774 34.621 1504.2184 13:09:57.29M 2015-10-02T12:08:06.314Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.621 1504.2181 13:09:57.50M 2015-10-02T12:08:06.519Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2189 13:09:57.69M 2015-10-02T12:08:06.719Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2191 13:09:57.88M 2015-10-02T12:08:06.925Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2188 13:09:58.10M 2015-10-02T12:08:07.129Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2194 13:09:58.30M 2015-10-02T12:08:07.329Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.621 1504.2200 13:09:58.50M 2015-10-02T12:08:07.535Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.621 1504.2202 13:09:58.70M 2015-10-02T12:08:07.740Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2207 13:09:58.90M 2015-10-02T12:08:07.940Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2222 13:09:59.12M 2015-10-02T12:08:08.145Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2230 13:09:59.32M 2015-10-02T12:08:08.345Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2235 13:09:59.52M 2015-10-02T12:08:08.545Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2239 13:09:59.72M 2015-10-02T12:08:08.755Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2241 13:09:59.91M 2015-10-02T12:08:08.955Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2234 13:10:00.14M 2015-10-02T12:08:09.160Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2231 13:10:00.33M 2015-10-02T12:08:09.360Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2234 13:10:00.53M 2015-10-02T12:08:09.565Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2229 13:10:00.73M 2015-10-02T12:08:09.769Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.778 34.624 1504.2225 13:10:00.93M 2015-10-02T12:08:09.970Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2228 13:10:01.15M 2015-10-02T12:08:10.175Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2229 13:10:01.35M 2015-10-02T12:08:10.375Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.625 1504.2224 13:10:01.55M 2015-10-02T12:08:10.600Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.779 34.625 1504.2212 13:10:01.75M 2015-10-02T12:08:10.785Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.625 1504.2218 13:10:01.96M 2015-10-02T12:08:10.985Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.778 34.624 1504.2207 13:10:02.16M 2015-10-02T12:08:11.190Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.778 34.624 1504.2198 13:10:02.36M 2015-10-02T12:08:11.390Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.624 1504.2191 13:10:02.56M 2015-10-02T12:08:11.595Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2189 13:10:02.76M 2015-10-02T12:08:11.795Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2186 13:10:02.96M 2015-10-02T12:08:12.000Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2185 13:10:03.18M 2015-10-02T12:08:12.205Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2183 13:10:03.38M 2015-10-02T12:08:12.405Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2173 13:10:03.58M 2015-10-02T12:08:12.610Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2169 13:10:03.78M 2015-10-02T12:08:12.815Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2163 13:10:04.98M 2015-10-02T12:08:13.015Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2169 13:10:04.19M 2015-10-02T12:08:13.220Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2164 13:10:04.39M 2015-10-02T12:08:13.425Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2164 13:10:04.59M 2015-10-02T12:08:13.625Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2168 13:10:04.79M 2015-10-02T12:08:13.830Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.775 34.622 1504.2163 13:10:05.01M 2015-10-02T12:08:14.030Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.775 34.622 1504.2161 13:10:05.21M 2015-10-02T12:08:14.237Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.621 1504.2167 13:10:05.41M 2015-10-02T12:08:14.435Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.621 1504.2167 13:10:05.61M 2015-10-02T12:08:14.642Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.621 1504.2168 13:10:05.80M 2015-10-02T12:08:14.845Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.774 34.621 1504.2168 13:10:06.02M 2015-10-02T12:08:15.065Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.774 34.621 1504.2169 13:10:06.22M 2015-10-02T12:08:15.245Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.774 34.621 1504.2163 13:10:06.44M 2015-10-02T12:08:15.450Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.775 34.621 1504.2167 13:10:06.62M 2015-10-02T12:08:15.655Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.775 34.622 1504.2173 13:10:06.82M 2015-10-02T12:08:15.855Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.622 1504.2185 13:10:07.04M 2015-10-02T12:08:16.060Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.622 1504.2181 13:10:07.24M 2015-10-02T12:08:16.265Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.621 1504.2188 13:10:07.44M 2015-10-02T12:08:16.470Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2188 13:10:07.64M 2015-10-02T12:08:16.670Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.775 34.622 1504.2190 13:10:07.84M 2015-10-02T12:08:16.870Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2198 13:10:08.05M 2015-10-02T12:08:17.075Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2206 13:10:08.25M 2015-10-02T12:08:17.280Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.622 1504.2196 13:10:08.45M 2015-10-02T12:08:17.485Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2207 13:10:08.65M 2015-10-02T12:08:17.685Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2225 13:10:08.85M 2015-10-02T12:08:17.885Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.623 1504.2230 13:10:09.07M 2015-10-02T12:08:18.090Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2235 13:10:09.27M 2015-10-02T12:08:18.295Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2247 13:10:09.47M 2015-10-02T12:08:18.500Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2250 13:10:09.67M 2015-10-02T12:08:18.700Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2244 13:10:09.87M 2015-10-02T12:08:18.905Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2242 13:10:10.08M 2015-10-02T12:08:19.105Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2249 13:10:10.28M 2015-10-02T12:08:19.310Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2255 13:10:10.48M 2015-10-02T12:08:19.530Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2247 13:10:10.68M 2015-10-02T12:08:19.715Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2249 13:10:10.90M 2015-10-02T12:08:19.920Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2252 13:10:11.10M 2015-10-02T12:08:20.120Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2261 13:10:11.30M 2015-10-02T12:08:20.325Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2268 13:10:11.49M 2015-10-02T12:08:20.530Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.780 34.624 1504.2269 13:10:11.70M 2015-10-02T12:08:20.730Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2268 13:10:11.89M 2015-10-02T12:08:20.935Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2263 13:10:12.11M 2015-10-02T12:08:21.140Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.779 34.623 1504.2267 13:10:12.31M 2015-10-02T12:08:21.340Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.779 34.624 1504.2262 13:10:12.51M 2015-10-02T12:08:21.545Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.779 34.624 1504.2263 13:10:12.71M 2015-10-02T12:08:21.745Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.623 1504.2273 13:10:12.91M 2015-10-02T12:08:21.950Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.774 34.619 1504.2224 13:10:13.13M 2015-10-02T12:08:22.150Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.619 1504.2218 13:10:13.33M 2015-10-02T12:08:22.355Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2214 13:10:13.53M 2015-10-02T12:08:22.560Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2216 13:10:13.73M 2015-10-02T12:08:22.796Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.621 1504.2213 13:10:13.92M 2015-10-02T12:08:22.965Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.621 1504.2212 13:10:14.14M 2015-10-02T12:08:23.170Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.775 34.621 1504.2205 13:10:14.34M 2015-10-02T12:08:23.370Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2195 13:10:14.54M 2015-10-02T12:08:23.575Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2195 13:10:14.74M 2015-10-02T12:08:23.775Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2196 13:10:14.94M 2015-10-02T12:08:23.995Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2211 13:10:15.16M 2015-10-02T12:08:24.180Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2216 13:10:15.37M 2015-10-02T12:08:24.385Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2214 13:10:15.56M 2015-10-02T12:08:24.590Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.779 34.625 1504.2222 13:10:15.76M 2015-10-02T12:08:24.790Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.780 34.626 1504.2222 13:10:15.96M 2015-10-02T12:08:24.995Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.781 34.627 1504.2227 13:10:16.17M 2015-10-02T12:08:25.195Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.781 34.627 1504.2227 13:10:16.37M 2015-10-02T12:08:25.436Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.780 34.627 1504.2222 13:10:16.57M 2015-10-02T12:08:25.605Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.780 34.626 1504.2214 13:10:16.77M 2015-10-02T12:08:25.837Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.779 34.625 1504.2214 13:10:16.97M 2015-10-02T12:08:26.010Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2225 13:10:17.19M 2015-10-02T12:08:26.215Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2228 13:10:17.39M 2015-10-02T12:08:26.415Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.779 34.625 1504.2230 13:10:17.59M 2015-10-02T12:08:26.615Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.625 1504.2238 13:10:17.79M 2015-10-02T12:08:26.820Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.780 34.625 1504.2241 13:10:18.00M 2015-10-02T12:08:27.025Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.625 1504.2245 13:10:18.20M 2015-10-02T12:08:27.230Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2244 13:10:18.40M 2015-10-02T12:08:27.430Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2249 13:10:18.60M 2015-10-02T12:08:27.630Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.625 1504.2253 13:10:18.80M 2015-10-02T12:08:27.836Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2266 13:10:19.02M 2015-10-02T12:08:28.041Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2272 13:10:19.22M 2015-10-02T12:08:28.241Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2281 13:10:19.42M 2015-10-02T12:08:28.460Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2294 13:10:19.61M 2015-10-02T12:08:28.650Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2299 13:10:19.83M 2015-10-02T12:08:28.850Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.781 34.625 1504.2297 13:10:20.03M 2015-10-02T12:08:29.055Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.781 34.625 1504.2286 13:10:20.23M 2015-10-02T12:08:29.255Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.781 34.625 1504.2290 13:10:20.43M 2015-10-02T12:08:29.460Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.780 34.624 1504.2284 13:10:20.63M 2015-10-02T12:08:29.660Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.780 34.624 1504.2284 13:10:20.83M 2015-10-02T12:08:29.865Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2273 13:10:21.05M 2015-10-02T12:08:30.070Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2262 13:10:21.25M 2015-10-02T12:08:30.270Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.778 34.622 1504.2258 13:10:21.45M 2015-10-02T12:08:30.475Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.778 34.622 1504.2253 13:10:21.64M 2015-10-02T12:08:30.681Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.622 1504.2247 13:10:21.84M 2015-10-02T12:08:30.886Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2235 13:10:22.06M 2015-10-02T12:08:31.095Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.622 1504.2227 13:10:22.26M 2015-10-02T12:08:31.285Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2222 13:10:22.46M 2015-10-02T12:08:31.490Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2213 13:10:22.66M 2015-10-02T12:08:31.696Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2211 13:10:22.86M 2015-10-02T12:08:31.896Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2205 13:10:23.08M 2015-10-02T12:08:32.101Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2201 13:10:23.28M 2015-10-02T12:08:32.306Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2197 13:10:23.47M 2015-10-02T12:08:32.506Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2194 13:10:23.68M 2015-10-02T12:08:32.711Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2194 13:10:23.87M 2015-10-02T12:08:32.931Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2196 13:10:24.09M 2015-10-02T12:08:33.111Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2200 13:10:24.31M 2015-10-02T12:08:33.316Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2202 13:10:24.49M 2015-10-02T12:08:33.521Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2203 13:10:24.69M 2015-10-02T12:08:33.726Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2208 13:10:24.89M 2015-10-02T12:08:33.926Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2207 13:10:25.11M 2015-10-02T12:08:34.131Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2203 13:10:25.31M 2015-10-02T12:08:34.336Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.621 1504.2203 13:10:25.51M 2015-10-02T12:08:34.536Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2201 13:10:25.71M 2015-10-02T12:08:34.736Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2200 13:10:25.90M 2015-10-02T12:08:34.941Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2202 13:10:26.12M 2015-10-02T12:08:35.146Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2206 13:10:26.32M 2015-10-02T12:08:35.346Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2207 13:10:26.52M 2015-10-02T12:08:35.551Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2195 13:10:26.72M 2015-10-02T12:08:35.756Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2202 13:10:26.92M 2015-10-02T12:08:35.956Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2192 13:10:27.14M 2015-10-02T12:08:36.161Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2189 13:10:27.33M 2015-10-02T12:08:36.366Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2188 13:10:27.54M 2015-10-02T12:08:36.566Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2185 13:10:27.73M 2015-10-02T12:08:36.771Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.775 34.622 1504.2178 13:10:27.93M 2015-10-02T12:08:36.971Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2183 13:10:28.15M 2015-10-02T12:08:37.176Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2186 13:10:28.35M 2015-10-02T12:08:37.396Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2188 13:10:28.55M 2015-10-02T12:08:37.581Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2190 13:10:28.76M 2015-10-02T12:08:37.786Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:10:28.95M 2015-10-02T12:08:37.986Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:10:29.16M 2015-10-02T12:08:38.191Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2209 13:10:29.37M 2015-10-02T12:08:38.396Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2222 13:10:29.56M 2015-10-02T12:08:38.596Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2238 13:10:29.76M 2015-10-02T12:08:38.801Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2240 13:10:29.96M 2015-10-02T12:08:39.001Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2249 13:10:30.18M 2015-10-02T12:08:39.206Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2255 13:10:30.38M 2015-10-02T12:08:39.411Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2253 13:10:30.58M 2015-10-02T12:08:39.611Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2257 13:10:30.78M 2015-10-02T12:08:39.816Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2261 13:10:31.00M 2015-10-02T12:08:40.016Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2256 13:10:31.20M 2015-10-02T12:08:40.221Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2260 13:10:31.40M 2015-10-02T12:08:40.426Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.777 34.620 1504.2263 13:10:31.60M 2015-10-02T12:08:40.626Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.777 34.620 1504.2262 13:10:31.79M 2015-10-02T12:08:40.831Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.620 1504.2251 13:10:32.01M 2015-10-02T12:08:41.036Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2247 13:10:32.21M 2015-10-02T12:08:41.236Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.776 34.621 1504.2245 13:10:32.41M 2015-10-02T12:08:41.441Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2224 13:10:32.61M 2015-10-02T12:08:41.643Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.621 1504.2209 13:10:32.81M 2015-10-02T12:08:41.866Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2206 13:10:33.03M 2015-10-02T12:08:42.051Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.622 1504.2190 13:10:33.24M 2015-10-02T12:08:42.251Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2188 13:10:33.43M 2015-10-02T12:08:42.456Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.623 1504.2192 13:10:33.62M 2015-10-02T12:08:42.656Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2194 13:10:33.82M 2015-10-02T12:08:42.861Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2192 13:10:34.04M 2015-10-02T12:08:43.061Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.777 34.624 1504.2191 13:10:34.24M 2015-10-02T12:08:43.266Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.777 34.624 1504.2191 13:10:34.44M 2015-10-02T12:08:43.471Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.624 1504.2183 13:10:34.64M 2015-10-02T12:08:43.671Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.623 1504.2183 13:10:34.84M 2015-10-02T12:08:43.876Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.777 34.623 1504.2180 13:10:35.06M 2015-10-02T12:08:44.076Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.623 1504.2183 13:10:35.26M 2015-10-02T12:08:44.281Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2183 13:10:35.45M 2015-10-02T12:08:44.486Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.624 1504.2185 13:10:35.65M 2015-10-02T12:08:44.686Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.623 1504.2189 13:10:35.85M 2015-10-02T12:08:44.891Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2190 13:10:36.07M 2015-10-02T12:08:45.116Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2197 13:10:36.27M 2015-10-02T12:08:45.296Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2196 13:10:36.47M 2015-10-02T12:08:45.501Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2186 13:10:36.67M 2015-10-02T12:08:45.716Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.777 34.624 1504.2170 13:10:36.87M 2015-10-02T12:08:45.906Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.777 34.624 1504.2167 13:10:37.09M 2015-10-02T12:08:46.106Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.777 34.625 1504.2167 13:10:37.29M 2015-10-02T12:08:46.326Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.777 34.625 1504.2168 13:10:37.48M 2015-10-02T12:08:46.516Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.778 34.626 1504.2168 13:10:37.70M 2015-10-02T12:08:46.716Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.623 1504.2242 13:10:37.88M 2015-10-02T12:08:46.921Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.622 1504.2256 13:10:38.10M 2015-10-02T12:08:47.126Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2268 13:10:38.30M 2015-10-02T12:08:47.326Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2271 13:10:38.50M 2015-10-02T12:08:47.531Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.779 34.623 1504.2288 13:10:38.70M 2015-10-02T12:08:47.731Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.777 34.620 1504.2264 13:10:38.90M 2015-10-02T12:08:47.936Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2260 13:10:39.12M 2015-10-02T12:08:48.141Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2255 13:10:39.32M 2015-10-02T12:08:48.341Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2250 13:10:39.52M 2015-10-02T12:08:48.546Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2247 13:10:39.71M 2015-10-02T12:08:48.746Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2242 13:10:39.91M 2015-10-02T12:08:48.951Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.621 1504.2240 13:10:40.13M 2015-10-02T12:08:49.156Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2228 13:10:40.33M 2015-10-02T12:08:49.356Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2224 13:10:40.53M 2015-10-02T12:08:49.561Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2225 13:10:40.73M 2015-10-02T12:08:49.766Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2219 13:10:40.93M 2015-10-02T12:08:49.966Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2220 13:10:41.15M 2015-10-02T12:08:50.171Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.778 34.624 1504.2218 13:10:41.35M 2015-10-02T12:08:50.371Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2230 13:10:41.55M 2015-10-02T12:08:50.576Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2239 13:10:41.74M 2015-10-02T12:08:50.796Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.779 34.624 1504.2241 13:10:41.94M 2015-10-02T12:08:50.981Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2186 13:10:42.18M 2015-10-02T12:08:51.181Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2190 13:10:42.36M 2015-10-02T12:08:51.386Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2184 13:10:42.56M 2015-10-02T12:08:51.591Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2179 13:10:42.76M 2015-10-02T12:08:51.796Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.773 34.619 1504.2170 13:10:42.96M 2015-10-02T12:08:51.997Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.772 34.619 1504.2158 13:10:43.18M 2015-10-02T12:08:52.202Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.773 34.619 1504.2164 13:10:43.38M 2015-10-02T12:08:52.402Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.773 34.619 1504.2168 13:10:43.58M 2015-10-02T12:08:52.607Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2172 13:10:43.77M 2015-10-02T12:08:52.807Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2180 13:10:43.97M 2015-10-02T12:08:53.012Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.774 34.621 1504.2178 13:10:44.19M 2015-10-02T12:08:53.216Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2178 13:10:44.39M 2015-10-02T12:08:53.416Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2185 13:10:44.59M 2015-10-02T12:08:53.622Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2183 13:10:44.79M 2015-10-02T12:08:53.822Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.775 34.622 1504.2180 13:10:45.01M 2015-10-02T12:08:54.026Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.622 1504.2177 13:10:45.20M 2015-10-02T12:08:54.226Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2169 13:10:45.41M 2015-10-02T12:08:54.436Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2179 13:10:45.60M 2015-10-02T12:08:54.631Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2189 13:10:45.80M 2015-10-02T12:08:54.842Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:10:46.02M 2015-10-02T12:08:55.042Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.623 1504.2196 13:10:46.22M 2015-10-02T12:08:55.262Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2198 13:10:46.42M 2015-10-02T12:08:55.447Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.623 1504.2201 13:10:46.64M 2015-10-02T12:08:55.651Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2195 13:10:46.82M 2015-10-02T12:08:55.857Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2191 13:10:47.04M 2015-10-02T12:08:56.057Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.622 1504.2190 13:10:47.24M 2015-10-02T12:08:56.262Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2190 13:10:47.44M 2015-10-02T12:08:56.462Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2190 13:10:47.63M 2015-10-02T12:08:56.667Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2195 13:10:47.83M 2015-10-02T12:08:56.876Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2201 13:10:48.05M 2015-10-02T12:08:57.072Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2207 13:10:48.25M 2015-10-02T12:08:57.277Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2212 13:10:48.45M 2015-10-02T12:08:57.479Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2214 13:10:48.65M 2015-10-02T12:08:57.682Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.622 1504.2214 13:10:48.85M 2015-10-02T12:08:57.882Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2219 13:10:49.07M 2015-10-02T12:08:58.087Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.622 1504.2211 13:10:49.27M 2015-10-02T12:08:58.316Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2213 13:10:49.46M 2015-10-02T12:08:58.492Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2205 13:10:49.66M 2015-10-02T12:08:58.697Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2205 13:10:49.86M 2015-10-02T12:08:58.902Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2197 13:10:50.08M 2015-10-02T12:08:59.102Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2207 13:10:50.28M 2015-10-02T12:08:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2203 13:10:50.48M 2015-10-02T12:08:59.507Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.621 1504.2200 13:10:50.68M 2015-10-02T12:08:59.727Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.621 1504.2200 13:10:50.88M 2015-10-02T12:08:59.912Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2206 13:10:51.11M 2015-10-02T12:09:00.120Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2203 13:10:51.29M 2015-10-02T12:09:00.322Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:10:51.49M 2015-10-02T12:09:00.522Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2200 13:10:51.69M 2015-10-02T12:09:00.727Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2201 13:10:51.89M 2015-10-02T12:09:00.956Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2205 13:10:52.11M 2015-10-02T12:09:01.137Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2211 13:10:52.31M 2015-10-02T12:09:01.337Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2205 13:10:52.51M 2015-10-02T12:09:01.537Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.777 34.623 1504.2208 13:10:52.71M 2015-10-02T12:09:01.742Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.623 1504.2224 13:10:52.91M 2015-10-02T12:09:01.947Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2236 13:10:53.13M 2015-10-02T12:09:02.152Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2240 13:10:53.33M 2015-10-02T12:09:02.352Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.622 1504.2244 13:10:53.53M 2015-10-02T12:09:02.557Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.622 1504.2247 13:10:53.72M 2015-10-02T12:09:02.760Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2242 13:10:53.92M 2015-10-02T12:09:02.962Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2244 13:10:54.14M 2015-10-02T12:09:03.162Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2253 13:10:54.34M 2015-10-02T12:09:03.396Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2255 13:10:54.54M 2015-10-02T12:09:03.567Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.622 1504.2267 13:10:54.74M 2015-10-02T12:09:03.796Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.621 1504.2272 13:10:54.93M 2015-10-02T12:09:03.996Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2266 13:10:55.16M 2015-10-02T12:09:04.200Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.777 34.620 1504.2269 13:10:55.35M 2015-10-02T12:09:04.396Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.776 34.619 1504.2260 13:10:55.57M 2015-10-02T12:09:04.587Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.774 34.617 1504.2256 13:10:55.75M 2015-10-02T12:09:04.787Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2240 13:10:55.95M 2015-10-02T12:09:04.992Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2238 13:10:56.17M 2015-10-02T12:09:05.192Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2246 13:10:56.37M 2015-10-02T12:09:05.397Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.773 34.616 1504.2247 13:10:56.57M 2015-10-02T12:09:05.597Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.774 34.616 1504.2257 13:10:56.77M 2015-10-02T12:09:05.802Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.774 34.616 1504.2267 13:10:56.97M 2015-10-02T12:09:06.007Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.774 34.616 1504.2280 13:10:57.19M 2015-10-02T12:09:06.207Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.775 34.619 1504.2222 13:10:57.38M 2015-10-02T12:09:06.412Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.774 34.619 1504.2216 13:10:57.58M 2015-10-02T12:09:06.612Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.774 34.618 1504.2206 13:10:57.78M 2015-10-02T12:09:06.817Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.620 1504.2222 13:10:58.00M 2015-10-02T12:09:07.022Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2219 13:10:58.20M 2015-10-02T12:09:07.222Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2220 13:10:58.40M 2015-10-02T12:09:07.427Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.623 1504.2224 13:10:58.60M 2015-10-02T12:09:07.627Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.622 1504.2217 13:10:58.80M 2015-10-02T12:09:07.832Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2208 13:10:59.01M 2015-10-02T12:09:08.032Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.621 1504.2207 13:10:59.21M 2015-10-02T12:09:08.237Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.775 34.621 1504.2205 13:10:59.41M 2015-10-02T12:09:08.442Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.621 1504.2217 13:10:59.61M 2015-10-02T12:09:08.662Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.775 34.620 1504.2211 13:10:59.81M 2015-10-02T12:09:08.847Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.774 34.619 1504.2206 13:11:00.05M 2015-10-02T12:09:09.047Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2200 13:11:00.23M 2015-10-02T12:09:09.252Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.773 34.618 1504.2202 13:11:00.43M 2015-10-02T12:09:09.457Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2203 13:11:00.63M 2015-10-02T12:09:09.662Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.774 34.619 1504.2213 13:11:00.83M 2015-10-02T12:09:09.862Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2217 13:11:01.05M 2015-10-02T12:09:10.067Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.775 34.619 1504.2231 13:11:01.25M 2015-10-02T12:09:10.267Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.775 34.619 1504.2230 13:11:01.45M 2015-10-02T12:09:10.472Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2236 13:11:01.64M 2015-10-02T12:09:10.683Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2240 13:11:01.84M 2015-10-02T12:09:10.879Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2247 13:11:02.06M 2015-10-02T12:09:11.082Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2258 13:11:02.26M 2015-10-02T12:09:11.287Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.622 1504.2267 13:11:02.46M 2015-10-02T12:09:11.487Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2263 13:11:02.66M 2015-10-02T12:09:11.692Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.621 1504.2266 13:11:02.86M 2015-10-02T12:09:11.892Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2277 13:11:03.08M 2015-10-02T12:09:12.097Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2284 13:11:03.27M 2015-10-02T12:09:12.302Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2288 13:11:03.47M 2015-10-02T12:09:12.502Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.779 34.622 1504.2295 13:11:03.67M 2015-10-02T12:09:12.702Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.779 34.622 1504.2289 13:11:03.87M 2015-10-02T12:09:12.907Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.779 34.622 1504.2284 13:11:04.09M 2015-10-02T12:09:13.132Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.779 34.622 1504.2279 13:11:04.29M 2015-10-02T12:09:13.320Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.622 1504.2280 13:11:04.51M 2015-10-02T12:09:13.519Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2271 13:11:04.69M 2015-10-02T12:09:13.722Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.622 1504.2275 13:11:04.89M 2015-10-02T12:09:13.927Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2274 13:11:05.11M 2015-10-02T12:09:14.127Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2271 13:11:05.31M 2015-10-02T12:09:14.332Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2263 13:11:05.50M 2015-10-02T12:09:14.532Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.623 1504.2260 13:11:05.70M 2015-10-02T12:09:14.737Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2256 13:11:05.90M 2015-10-02T12:09:14.937Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2252 13:11:06.12M 2015-10-02T12:09:15.142Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2245 13:11:06.32M 2015-10-02T12:09:15.347Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.779 34.625 1504.2239 13:11:06.52M 2015-10-02T12:09:15.547Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.780 34.625 1504.2246 13:11:06.72M 2015-10-02T12:09:15.752Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2247 13:11:06.92M 2015-10-02T12:09:15.960Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2229 13:11:07.14M 2015-10-02T12:09:16.159Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.779 34.625 1504.2218 13:11:07.34M 2015-10-02T12:09:16.362Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2214 13:11:07.53M 2015-10-02T12:09:16.562Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.778 34.624 1504.2203 13:11:07.73M 2015-10-02T12:09:16.767Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.777 34.624 1504.2198 13:11:07.93M 2015-10-02T12:09:16.967Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.777 34.623 1504.2197 13:11:08.15M 2015-10-02T12:09:17.173Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2198 13:11:08.35M 2015-10-02T12:09:17.373Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.621 1504.2256 13:11:08.55M 2015-10-02T12:09:17.599Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2262 13:11:08.75M 2015-10-02T12:09:17.783Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.777 34.620 1504.2258 13:11:08.96M 2015-10-02T12:09:17.987Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.776 34.620 1504.2261 13:11:09.17M 2015-10-02T12:09:18.188Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.776 34.619 1504.2267 13:11:09.37M 2015-10-02T12:09:18.392Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.776 34.620 1504.2266 13:11:09.56M 2015-10-02T12:09:18.592Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.776 34.620 1504.2255 13:11:09.76M 2015-10-02T12:09:18.799Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2249 13:11:09.96M 2015-10-02T12:09:19.003Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2242 13:11:10.18M 2015-10-02T12:09:19.203Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2242 13:11:10.38M 2015-10-02T12:09:19.408Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2247 13:11:10.58M 2015-10-02T12:09:19.608Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2251 13:11:10.78M 2015-10-02T12:09:19.836Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2244 13:11:11.00M 2015-10-02T12:09:20.018Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.777 34.622 1504.2230 13:11:11.20M 2015-10-02T12:09:20.218Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2227 13:11:11.39M 2015-10-02T12:09:20.423Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.623 1504.2222 13:11:11.59M 2015-10-02T12:09:20.623Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2214 13:11:11.79M 2015-10-02T12:09:20.836Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2208 13:11:12.01M 2015-10-02T12:09:21.033Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2213 13:11:12.21M 2015-10-02T12:09:21.233Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.777 34.622 1504.2207 13:11:12.41M 2015-10-02T12:09:21.439Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.777 34.622 1504.2209 13:11:12.61M 2015-10-02T12:09:21.638Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2213 13:11:12.81M 2015-10-02T12:09:21.839Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2222 13:11:13.03M 2015-10-02T12:09:22.058Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2229 13:11:13.22M 2015-10-02T12:09:22.248Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2230 13:11:13.44M 2015-10-02T12:09:22.453Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2229 13:11:13.62M 2015-10-02T12:09:22.653Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.621 1504.2222 13:11:13.82M 2015-10-02T12:09:22.858Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.776 34.621 1504.2223 13:11:14.04M 2015-10-02T12:09:23.058Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2230 13:11:14.24M 2015-10-02T12:09:23.263Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.621 1504.2238 13:11:14.44M 2015-10-02T12:09:23.476Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.621 1504.2238 13:11:14.64M 2015-10-02T12:09:23.676Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2234 13:11:14.83M 2015-10-02T12:09:23.873Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2236 13:11:15.06M 2015-10-02T12:09:24.079Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2225 13:11:15.25M 2015-10-02T12:09:24.316Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2220 13:11:15.45M 2015-10-02T12:09:24.483Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2213 13:11:15.65M 2015-10-02T12:09:24.716Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.776 34.621 1504.2194 13:11:15.85M 2015-10-02T12:09:24.888Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.776 34.621 1504.2185 13:11:16.07M 2015-10-02T12:09:25.093Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.775 34.621 1504.2189 13:11:16.27M 2015-10-02T12:09:25.293Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2192 13:11:16.47M 2015-10-02T12:09:25.498Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.621 1504.2192 13:11:16.67M 2015-10-02T12:09:25.698Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2195 13:11:16.87M 2015-10-02T12:09:25.903Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2201 13:11:17.09M 2015-10-02T12:09:26.108Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2208 13:11:17.28M 2015-10-02T12:09:26.308Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2212 13:11:17.48M 2015-10-02T12:09:26.528Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2213 13:11:17.68M 2015-10-02T12:09:26.713Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2211 13:11:17.90M 2015-10-02T12:09:26.918Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2208 13:11:18.10M 2015-10-02T12:09:27.123Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.622 1504.2217 13:11:18.30M 2015-10-02T12:09:27.323Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2225 13:11:18.50M 2015-10-02T12:09:27.528Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2228 13:11:18.70M 2015-10-02T12:09:27.756Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.622 1504.2239 13:11:18.90M 2015-10-02T12:09:27.956Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.622 1504.2239 13:11:19.12M 2015-10-02T12:09:28.138Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2241 13:11:19.31M 2015-10-02T12:09:28.333Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2247 13:11:19.51M 2015-10-02T12:09:28.543Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.623 1504.2249 13:11:19.71M 2015-10-02T12:09:28.743Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.778 34.622 1504.2251 13:11:19.91M 2015-10-02T12:09:28.948Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.622 1504.2251 13:11:20.13M 2015-10-02T12:09:29.153Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2250 13:11:20.33M 2015-10-02T12:09:29.353Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.777 34.621 1504.2251 13:11:20.53M 2015-10-02T12:09:29.597Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2245 13:11:20.73M 2015-10-02T12:09:29.760Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2245 13:11:20.93M 2015-10-02T12:09:29.963Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2246 13:11:21.15M 2015-10-02T12:09:30.163Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.620 1504.2245 13:11:21.35M 2015-10-02T12:09:30.368Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.620 1504.2249 13:11:21.54M 2015-10-02T12:09:30.573Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2255 13:11:21.74M 2015-10-02T12:09:30.773Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2256 13:11:21.94M 2015-10-02T12:09:30.998Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.776 34.620 1504.2256 13:11:22.16M 2015-10-02T12:09:31.183Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.776 34.620 1504.2260 13:11:22.38M 2015-10-02T12:09:31.383Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.776 34.619 1504.2250 13:11:22.56M 2015-10-02T12:09:31.588Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.775 34.619 1504.2247 13:11:22.76M 2015-10-02T12:09:31.788Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.776 34.619 1504.2246 13:11:22.96M 2015-10-02T12:09:31.993Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.775 34.619 1504.2242 13:11:23.17M 2015-10-02T12:09:32.193Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.776 34.620 1504.2241 13:11:23.37M 2015-10-02T12:09:32.400Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2235 13:11:23.57M 2015-10-02T12:09:32.603Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2235 13:11:23.77M 2015-10-02T12:09:32.803Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.621 1504.2235 13:11:23.97M 2015-10-02T12:09:33.009Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2230 13:11:24.19M 2015-10-02T12:09:33.213Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2229 13:11:24.39M 2015-10-02T12:09:33.413Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2220 13:11:24.59M 2015-10-02T12:09:33.619Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2209 13:11:24.79M 2015-10-02T12:09:33.823Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2198 13:11:25.00M 2015-10-02T12:09:34.023Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.621 1504.2195 13:11:25.20M 2015-10-02T12:09:34.229Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.621 1504.2186 13:11:25.41M 2015-10-02T12:09:34.428Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.620 1504.2180 13:11:25.60M 2015-10-02T12:09:34.633Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.620 1504.2184 13:11:25.80M 2015-10-02T12:09:34.838Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.774 34.620 1504.2186 13:11:26.02M 2015-10-02T12:09:35.039Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2194 13:11:26.22M 2015-10-02T12:09:35.243Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.620 1504.2195 13:11:26.42M 2015-10-02T12:09:35.463Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2198 13:11:26.62M 2015-10-02T12:09:35.648Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.774 34.619 1504.2206 13:11:26.83M 2015-10-02T12:09:35.848Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.619 1504.2201 13:11:27.04M 2015-10-02T12:09:36.053Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.774 34.618 1504.2208 13:11:27.23M 2015-10-02T12:09:36.258Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.773 34.618 1504.2202 13:11:27.43M 2015-10-02T12:09:36.459Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2194 13:11:27.63M 2015-10-02T12:09:36.663Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2195 13:11:27.83M 2015-10-02T12:09:36.868Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2213 13:11:28.05M 2015-10-02T12:09:37.076Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.619 1504.2212 13:11:28.25M 2015-10-02T12:09:37.268Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2224 13:11:28.45M 2015-10-02T12:09:37.478Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2234 13:11:28.65M 2015-10-02T12:09:37.682Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2235 13:11:28.85M 2015-10-02T12:09:37.879Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.620 1504.2235 13:11:29.07M 2015-10-02T12:09:38.084Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.777 34.621 1504.2236 13:11:29.26M 2015-10-02T12:09:38.288Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2242 13:11:29.46M 2015-10-02T12:09:38.494Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.622 1504.2244 13:11:29.66M 2015-10-02T12:09:38.694Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.622 1504.2241 13:11:29.86M 2015-10-02T12:09:38.898Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2235 13:11:30.08M 2015-10-02T12:09:39.098Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.622 1504.2222 13:11:30.28M 2015-10-02T12:09:39.303Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2229 13:11:30.48M 2015-10-02T12:09:39.503Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2235 13:11:30.68M 2015-10-02T12:09:39.708Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2241 13:11:30.87M 2015-10-02T12:09:39.929Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2233 13:11:31.09M 2015-10-02T12:09:40.113Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2233 13:11:31.31M 2015-10-02T12:09:40.313Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2220 13:11:31.49M 2015-10-02T12:09:40.519Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2208 13:11:31.69M 2015-10-02T12:09:40.724Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.621 1504.2201 13:11:31.89M 2015-10-02T12:09:40.928Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2200 13:11:32.11M 2015-10-02T12:09:41.129Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2211 13:11:32.31M 2015-10-02T12:09:41.333Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2214 13:11:32.51M 2015-10-02T12:09:41.534Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.623 1504.2220 13:11:32.71M 2015-10-02T12:09:41.739Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2220 13:11:32.90M 2015-10-02T12:09:41.939Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2223 13:11:33.12M 2015-10-02T12:09:42.144Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2229 13:11:33.32M 2015-10-02T12:09:42.349Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.625 1504.2255 13:11:33.52M 2015-10-02T12:09:42.554Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.780 34.625 1504.2263 13:11:33.72M 2015-10-02T12:09:42.754Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.626 1504.2260 13:11:33.92M 2015-10-02T12:09:42.954Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.781 34.626 1504.2264 13:11:34.14M 2015-10-02T12:09:43.196Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.781 34.626 1504.2255 13:11:34.34M 2015-10-02T12:09:43.364Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.775 34.620 1504.2186 13:11:34.54M 2015-10-02T12:09:43.564Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.774 34.620 1504.2190 13:11:34.74M 2015-10-02T12:09:43.769Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.774 34.619 1504.2194 13:11:34.93M 2015-10-02T12:09:43.974Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.619 1504.2180 13:11:35.16M 2015-10-02T12:09:44.174Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2172 13:11:35.35M 2015-10-02T12:09:44.394Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.618 1504.2162 13:11:35.55M 2015-10-02T12:09:44.584Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.771 34.617 1504.2146 13:11:35.77M 2015-10-02T12:09:44.784Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.771 34.617 1504.2142 13:11:35.95M 2015-10-02T12:09:44.989Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.771 34.617 1504.2140 13:11:36.17M 2015-10-02T12:09:45.189Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.771 34.618 1504.2142 13:11:36.37M 2015-10-02T12:09:45.394Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.772 34.618 1504.2142 13:11:36.57M 2015-10-02T12:09:45.594Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.772 34.619 1504.2147 13:11:36.76M 2015-10-02T12:09:45.799Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.773 34.619 1504.2159 13:11:36.96M 2015-10-02T12:09:46.004Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.774 34.621 1504.2162 13:11:37.18M 2015-10-02T12:09:46.204Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.622 1504.2177 13:11:37.38M 2015-10-02T12:09:46.409Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2181 13:11:37.58M 2015-10-02T12:09:46.614Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.776 34.622 1504.2179 13:11:37.78M 2015-10-02T12:09:46.814Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.623 1504.2192 13:11:38.00M 2015-10-02T12:09:47.019Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.623 1504.2192 13:11:38.20M 2015-10-02T12:09:47.224Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.622 1504.2194 13:11:38.40M 2015-10-02T12:09:47.424Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:11:38.60M 2015-10-02T12:09:47.624Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2209 13:11:38.79M 2015-10-02T12:09:47.829Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2213 13:11:39.01M 2015-10-02T12:09:48.034Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.778 34.624 1504.2222 13:11:39.21M 2015-10-02T12:09:48.234Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.625 1504.2230 13:11:39.41M 2015-10-02T12:09:48.439Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.626 1504.2242 13:11:39.61M 2015-10-02T12:09:48.644Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2251 13:11:39.81M 2015-10-02T12:09:48.859Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2260 13:11:40.03M 2015-10-02T12:09:49.049Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.782 34.627 1504.2267 13:11:40.24M 2015-10-02T12:09:49.254Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.782 34.627 1504.2272 13:11:40.43M 2015-10-02T12:09:49.454Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.783 34.627 1504.2288 13:11:40.63M 2015-10-02T12:09:49.654Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.784 34.628 1504.2301 13:11:40.83M 2015-10-02T12:09:49.859Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.786 34.631 1504.2327 13:11:41.04M 2015-10-02T12:09:50.064Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.786 34.630 1504.2324 13:11:41.24M 2015-10-02T12:09:50.264Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.785 34.630 1504.2319 13:11:41.44M 2015-10-02T12:09:50.469Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.785 34.629 1504.2314 13:11:41.64M 2015-10-02T12:09:50.669Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.629 1504.2318 13:11:41.84M 2015-10-02T12:09:50.874Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.629 1504.2318 13:11:42.06M 2015-10-02T12:09:51.080Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.784 34.629 1504.2312 13:11:42.26M 2015-10-02T12:09:51.279Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.784 34.629 1504.2308 13:11:42.46M 2015-10-02T12:09:51.484Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.629 1504.2316 13:11:42.66M 2015-10-02T12:09:51.684Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.785 34.629 1504.2319 13:11:42.86M 2015-10-02T12:09:51.889Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.784 34.630 1504.2273 13:11:43.07M 2015-10-02T12:09:52.094Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.784 34.630 1504.2269 13:11:43.27M 2015-10-02T12:09:52.294Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.784 34.630 1504.2264 13:11:43.47M 2015-10-02T12:09:52.494Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.784 34.630 1504.2261 13:11:43.67M 2015-10-02T12:09:52.699Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.784 34.630 1504.2261 13:11:43.87M 2015-10-02T12:09:52.904Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.784 34.630 1504.2257 13:11:44.09M 2015-10-02T12:09:53.109Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.784 34.630 1504.2251 13:11:44.29M 2015-10-02T12:09:53.329Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.784 34.630 1504.2247 13:11:44.49M 2015-10-02T12:09:53.514Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.784 34.630 1504.2249 13:11:44.70M 2015-10-02T12:09:53.719Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.784 34.630 1504.2256 13:11:44.89M 2015-10-02T12:09:53.919Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.784 34.630 1504.2268 13:11:45.11M 2015-10-02T12:09:54.124Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.785 34.631 1504.2280 13:11:45.30M 2015-10-02T12:09:54.324Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.786 34.631 1504.2290 13:11:45.50M 2015-10-02T12:09:54.529Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.786 34.632 1504.2301 13:11:45.70M 2015-10-02T12:09:54.729Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.787 34.634 1504.2267 13:11:45.90M 2015-10-02T12:09:54.934Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.784 34.632 1504.2235 13:11:46.12M 2015-10-02T12:09:55.144Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.784 34.631 1504.2229 13:11:46.32M 2015-10-02T12:09:55.344Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.783 34.631 1504.2229 13:11:46.52M 2015-10-02T12:09:55.544Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.784 34.631 1504.2227 13:11:46.72M 2015-10-02T12:09:55.749Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.784 34.631 1504.2233 13:11:46.91M 2015-10-02T12:09:55.949Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.784 34.631 1504.2227 13:11:47.13M 2015-10-02T12:09:56.154Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.784 34.632 1504.2235 13:11:47.33M 2015-10-02T12:09:56.354Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.785 34.632 1504.2257 13:11:47.53M 2015-10-02T12:09:56.559Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.786 34.632 1504.2273 13:11:47.73M 2015-10-02T12:09:56.764Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.786 34.632 1504.2277 13:11:47.93M 2015-10-02T12:09:56.964Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.787 34.633 1504.2300 13:11:48.15M 2015-10-02T12:09:57.169Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.787 34.633 1504.2312 13:11:48.35M 2015-10-02T12:09:57.369Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.787 34.633 1504.2321 13:11:48.55M 2015-10-02T12:09:57.574Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.788 34.633 1504.2318 13:11:48.75M 2015-10-02T12:09:57.794Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.787 34.632 1504.2330 13:11:48.94M 2015-10-02T12:09:57.979Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.787 34.632 1504.2329 13:11:49.18M 2015-10-02T12:09:58.184Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.787 34.631 1504.2329 13:11:49.36M 2015-10-02T12:09:58.384Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.787 34.631 1504.2329 13:11:49.56M 2015-10-02T12:09:58.589Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.786 34.630 1504.2325 13:11:49.76M 2015-10-02T12:09:58.794Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.629 1504.2318 13:11:49.96M 2015-10-02T12:09:58.994Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.784 34.628 1504.2306 13:11:50.18M 2015-10-02T12:09:59.194Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.627 1504.2283 13:11:50.38M 2015-10-02T12:09:59.400Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.780 34.625 1504.2261 13:11:50.57M 2015-10-02T12:09:59.604Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2246 13:11:50.77M 2015-10-02T12:09:59.809Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.773 34.618 1504.2202 13:11:51.98M 2015-10-02T12:10:00.014Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2291 13:11:51.19M 2015-10-02T12:10:00.236Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.782 34.626 1504.2297 13:11:51.39M 2015-10-02T12:10:00.419Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.783 34.627 1504.2303 13:11:51.59M 2015-10-02T12:10:00.619Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.784 34.628 1504.2317 13:11:51.79M 2015-10-02T12:10:00.824Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.785 34.629 1504.2328 13:11:52.01M 2015-10-02T12:10:01.024Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.786 34.629 1504.2338 13:11:52.21M 2015-10-02T12:10:01.229Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.786 34.630 1504.2343 13:11:52.41M 2015-10-02T12:10:01.429Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.623 1504.2262 13:11:52.61M 2015-10-02T12:10:01.634Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.778 34.623 1504.2256 13:11:52.80M 2015-10-02T12:10:01.840Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.622 1504.2249 13:11:53.02M 2015-10-02T12:10:02.040Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2234 13:11:53.22M 2015-10-02T12:10:02.264Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2217 13:11:53.42M 2015-10-02T12:10:02.449Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.627 1504.2281 13:11:53.64M 2015-10-02T12:10:02.649Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.782 34.627 1504.2280 13:11:53.82M 2015-10-02T12:10:02.855Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2264 13:11:54.04M 2015-10-02T12:10:03.055Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2260 13:11:54.24M 2015-10-02T12:10:03.260Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2262 13:11:54.43M 2015-10-02T12:10:03.465Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.781 34.626 1504.2256 13:11:54.64M 2015-10-02T12:10:03.665Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2241 13:11:54.84M 2015-10-02T12:10:03.876Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2241 13:11:55.05M 2015-10-02T12:10:04.069Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.624 1504.2260 13:11:55.25M 2015-10-02T12:10:04.275Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.625 1504.2271 13:11:55.45M 2015-10-02T12:10:04.479Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.780 34.625 1504.2273 13:11:55.65M 2015-10-02T12:10:04.682Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.780 34.625 1504.2269 13:11:55.85M 2015-10-02T12:10:04.884Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.780 34.625 1504.2271 13:11:56.07M 2015-10-02T12:10:05.084Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.780 34.624 1504.2268 13:11:56.27M 2015-10-02T12:10:05.290Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.781 34.625 1504.2286 13:11:56.47M 2015-10-02T12:10:05.495Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2289 13:11:56.67M 2015-10-02T12:10:05.695Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.783 34.627 1504.2302 13:11:56.87M 2015-10-02T12:10:05.900Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.783 34.627 1504.2302 13:11:57.08M 2015-10-02T12:10:06.100Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2224 13:11:57.28M 2015-10-02T12:10:06.305Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.781 34.625 1504.2286 13:11:57.48M 2015-10-02T12:10:06.510Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.782 34.625 1504.2297 13:11:57.68M 2015-10-02T12:10:06.730Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.782 34.626 1504.2303 13:11:57.88M 2015-10-02T12:10:06.915Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.783 34.627 1504.2310 13:11:58.11M 2015-10-02T12:10:07.115Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2267 13:11:58.30M 2015-10-02T12:10:07.320Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2247 13:11:58.50M 2015-10-02T12:10:07.520Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.622 1504.2224 13:11:58.70M 2015-10-02T12:10:07.725Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2209 13:11:58.89M 2015-10-02T12:10:07.930Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2195 13:11:59.11M 2015-10-02T12:10:08.135Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2192 13:11:59.31M 2015-10-02T12:10:08.335Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.772 34.616 1504.2184 13:11:59.51M 2015-10-02T12:10:08.540Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2214 13:11:59.71M 2015-10-02T12:10:08.740Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.774 34.618 1504.2230 13:11:59.91M 2015-10-02T12:10:08.945Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.619 1504.2238 13:12:00.13M 2015-10-02T12:10:09.145Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.776 34.620 1504.2262 13:12:00.33M 2015-10-02T12:10:09.350Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.621 1504.2283 13:12:00.53M 2015-10-02T12:10:09.555Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2292 13:12:00.72M 2015-10-02T12:10:09.755Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.780 34.623 1504.2301 13:12:00.92M 2015-10-02T12:10:09.960Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.780 34.623 1504.2305 13:12:01.14M 2015-10-02T12:10:10.160Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.779 34.622 1504.2299 13:12:01.34M 2015-10-02T12:10:10.365Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.778 34.621 1504.2294 13:12:01.54M 2015-10-02T12:10:10.570Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.777 34.620 1504.2292 13:12:01.74M 2015-10-02T12:10:10.770Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.777 34.619 1504.2286 13:12:01.94M 2015-10-02T12:10:10.975Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.776 34.618 1504.2273 13:12:02.16M 2015-10-02T12:10:11.195Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.771 34.614 1504.2217 13:12:02.36M 2015-10-02T12:10:11.385Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.770 34.614 1504.2195 13:12:02.57M 2015-10-02T12:10:11.580Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.775 34.619 1504.2238 13:12:02.75M 2015-10-02T12:10:11.785Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2227 13:12:02.95M 2015-10-02T12:10:11.990Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2272 13:12:03.17M 2015-10-02T12:10:12.195Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.624 1504.2271 13:12:03.37M 2015-10-02T12:10:12.395Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2244 13:12:03.57M 2015-10-02T12:10:12.600Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2231 13:12:03.77M 2015-10-02T12:10:12.800Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.778 34.623 1504.2233 13:12:03.97M 2015-10-02T12:10:13.005Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.623 1504.2238 13:12:04.19M 2015-10-02T12:10:13.210Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.783 34.627 1504.2296 13:12:04.39M 2015-10-02T12:10:13.436Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2238 13:12:04.59M 2015-10-02T12:10:13.615Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2239 13:12:04.78M 2015-10-02T12:10:13.820Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2253 13:12:05.00M 2015-10-02T12:10:14.025Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.781 34.626 1504.2261 13:12:05.20M 2015-10-02T12:10:14.236Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.780 34.624 1504.2263 13:12:05.40M 2015-10-02T12:10:14.425Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2253 13:12:05.60M 2015-10-02T12:10:14.630Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.623 1504.2260 13:12:05.80M 2015-10-02T12:10:14.830Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2252 13:12:06.02M 2015-10-02T12:10:15.035Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2250 13:12:06.22M 2015-10-02T12:10:15.235Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2253 13:12:06.42M 2015-10-02T12:10:15.440Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2253 13:12:06.61M 2015-10-02T12:10:15.660Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.780 34.625 1504.2257 13:12:06.82M 2015-10-02T12:10:15.845Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.781 34.625 1504.2262 13:12:07.05M 2015-10-02T12:10:16.050Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.780 34.625 1504.2253 13:12:07.23M 2015-10-02T12:10:16.250Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.625 1504.2250 13:12:07.43M 2015-10-02T12:10:16.455Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.779 34.624 1504.2247 13:12:07.63M 2015-10-02T12:10:16.660Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.625 1504.2246 13:12:07.83M 2015-10-02T12:10:16.860Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.623 1504.2291 13:12:08.05M 2015-10-02T12:10:17.065Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.780 34.623 1504.2295 13:12:08.25M 2015-10-02T12:10:17.265Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.779 34.622 1504.2295 13:12:08.45M 2015-10-02T12:10:17.475Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.779 34.622 1504.2286 13:12:08.64M 2015-10-02T12:10:17.675Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.621 1504.2277 13:12:08.85M 2015-10-02T12:10:17.875Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.777 34.620 1504.2264 13:12:09.06M 2015-10-02T12:10:18.080Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.777 34.620 1504.2269 13:12:09.26M 2015-10-02T12:10:18.280Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.776 34.619 1504.2256 13:12:09.46M 2015-10-02T12:10:18.485Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.775 34.619 1504.2240 13:12:09.66M 2015-10-02T12:10:18.690Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2244 13:12:09.86M 2015-10-02T12:10:18.890Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2242 13:12:10.08M 2015-10-02T12:10:19.095Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2244 13:12:10.27M 2015-10-02T12:10:19.300Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2198 13:12:10.48M 2015-10-02T12:10:19.500Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.773 34.618 1504.2174 13:12:10.68M 2015-10-02T12:10:19.705Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2201 13:12:10.87M 2015-10-02T12:10:19.905Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.777 34.623 1504.2206 13:12:11.09M 2015-10-02T12:10:20.125Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.778 34.624 1504.2220 13:12:11.29M 2015-10-02T12:10:20.315Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.779 34.625 1504.2224 13:12:11.51M 2015-10-02T12:10:20.515Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.780 34.626 1504.2227 13:12:11.69M 2015-10-02T12:10:20.720Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.781 34.626 1504.2238 13:12:11.89M 2015-10-02T12:10:20.920Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.781 34.627 1504.2249 13:12:12.11M 2015-10-02T12:10:21.125Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.782 34.627 1504.2256 13:12:12.31M 2015-10-02T12:10:21.330Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.782 34.627 1504.2257 13:12:12.50M 2015-10-02T12:10:21.530Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.782 34.627 1504.2264 13:12:12.70M 2015-10-02T12:10:21.735Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.782 34.627 1504.2257 13:12:12.90M 2015-10-02T12:10:21.935Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.781 34.627 1504.2251 13:12:13.12M 2015-10-02T12:10:22.140Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.781 34.627 1504.2250 13:12:13.32M 2015-10-02T12:10:22.345Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.781 34.627 1504.2252 13:12:13.52M 2015-10-02T12:10:22.545Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.781 34.626 1504.2261 13:12:13.72M 2015-10-02T12:10:22.750Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.780 34.625 1504.2250 13:12:13.92M 2015-10-02T12:10:22.955Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.778 34.623 1504.2234 13:12:14.14M 2015-10-02T12:10:23.155Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2198 13:12:14.34M 2015-10-02T12:10:23.355Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2205 13:12:14.53M 2015-10-02T12:10:23.596Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2198 13:12:14.73M 2015-10-02T12:10:23.765Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2190 13:12:14.93M 2015-10-02T12:10:23.970Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.772 34.617 1504.2175 13:12:15.15M 2015-10-02T12:10:24.170Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.772 34.617 1504.2173 13:12:15.35M 2015-10-02T12:10:24.370Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.772 34.617 1504.2181 13:12:15.55M 2015-10-02T12:10:24.595Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.773 34.618 1504.2191 13:12:15.75M 2015-10-02T12:10:24.780Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.773 34.617 1504.2202 13:12:15.96M 2015-10-02T12:10:24.985Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.772 34.616 1504.2203 13:12:16.17M 2015-10-02T12:10:25.185Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.772 34.616 1504.2203 13:12:16.37M 2015-10-02T12:10:25.390Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.779 34.622 1504.2277 13:12:16.56M 2015-10-02T12:10:25.596Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.780 34.624 1504.2296 13:12:16.76M 2015-10-02T12:10:25.795Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.781 34.625 1504.2313 13:12:16.96M 2015-10-02T12:10:25.995Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.781 34.624 1504.2310 13:12:17.18M 2015-10-02T12:10:26.196Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.780 34.624 1504.2297 13:12:17.38M 2015-10-02T12:10:26.405Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.780 34.623 1504.2289 13:12:17.57M 2015-10-02T12:10:26.610Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.780 34.623 1504.2291 13:12:17.78M 2015-10-02T12:10:26.810Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.775 34.618 1504.2241 13:12:18.00M 2015-10-02T12:10:27.016Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.774 34.618 1504.2231 13:12:18.20M 2015-10-02T12:10:27.216Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.774 34.617 1504.2230 13:12:18.39M 2015-10-02T12:10:27.421Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.773 34.617 1504.2220 13:12:18.59M 2015-10-02T12:10:27.621Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.772 34.616 1504.2219 13:12:18.79M 2015-10-02T12:10:27.826Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.772 34.616 1504.2206 13:12:19.01M 2015-10-02T12:10:28.026Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.775 34.619 1504.2234 13:12:19.21M 2015-10-02T12:10:28.231Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.772 34.616 1504.2196 13:12:19.41M 2015-10-02T12:10:28.436Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.771 34.616 1504.2186 13:12:19.61M 2015-10-02T12:10:28.636Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2212 13:12:19.81M 2015-10-02T12:10:28.841Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2224 13:12:20.03M 2015-10-02T12:10:29.061Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.620 1504.2231 13:12:20.22M 2015-10-02T12:10:29.251Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2238 13:12:20.44M 2015-10-02T12:10:29.451Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2250 13:12:20.63M 2015-10-02T12:10:29.651Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2258 13:12:20.82M 2015-10-02T12:10:29.856Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2269 13:12:21.04M 2015-10-02T12:10:30.076Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2275 13:12:21.24M 2015-10-02T12:10:30.261Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2271 13:12:21.44M 2015-10-02T12:10:30.466Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2272 13:12:21.64M 2015-10-02T12:10:30.671Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2268 13:12:21.84M 2015-10-02T12:10:30.871Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2258 13:12:22.06M 2015-10-02T12:10:31.076Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2262 13:12:22.26M 2015-10-02T12:10:31.276Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.623 1504.2256 13:12:22.45M 2015-10-02T12:10:31.481Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.623 1504.2249 13:12:22.65M 2015-10-02T12:10:31.716Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2249 13:12:22.85M 2015-10-02T12:10:31.886Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2250 13:12:23.07M 2015-10-02T12:10:32.091Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.779 34.624 1504.2230 13:12:23.27M 2015-10-02T12:10:32.296Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.779 34.625 1504.2227 13:12:23.47M 2015-10-02T12:10:32.496Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2177 13:12:23.67M 2015-10-02T12:10:32.701Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2175 13:12:23.87M 2015-10-02T12:10:32.896Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.623 1504.2173 13:12:24.09M 2015-10-02T12:10:33.101Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.623 1504.2173 13:12:24.28M 2015-10-02T12:10:33.306Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2175 13:12:24.48M 2015-10-02T12:10:33.526Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2179 13:12:24.68M 2015-10-02T12:10:33.711Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2183 13:12:24.90M 2015-10-02T12:10:33.916Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2172 13:12:25.10M 2015-10-02T12:10:34.121Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.776 34.622 1504.2174 13:12:25.30M 2015-10-02T12:10:34.326Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.623 1504.2185 13:12:25.50M 2015-10-02T12:10:34.526Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2197 13:12:25.70M 2015-10-02T12:10:34.726Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2206 13:12:25.90M 2015-10-02T12:10:34.931Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2205 13:12:26.12M 2015-10-02T12:10:35.136Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2212 13:12:26.32M 2015-10-02T12:10:35.336Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2220 13:12:26.52M 2015-10-02T12:10:35.541Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.622 1504.2236 13:12:26.71M 2015-10-02T12:10:35.746Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.623 1504.2223 13:12:26.91M 2015-10-02T12:10:35.956Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.623 1504.2216 13:12:27.13M 2015-10-02T12:10:36.151Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2209 13:12:27.33M 2015-10-02T12:10:36.351Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2202 13:12:27.53M 2015-10-02T12:10:36.556Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2201 13:12:27.73M 2015-10-02T12:10:36.756Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.621 1504.2194 13:12:27.93M 2015-10-02T12:10:36.961Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2185 13:12:28.15M 2015-10-02T12:10:37.166Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2178 13:12:28.35M 2015-10-02T12:10:37.371Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2189 13:12:28.54M 2015-10-02T12:10:37.571Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.620 1504.2188 13:12:28.74M 2015-10-02T12:10:37.771Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2194 13:12:28.94M 2015-10-02T12:10:37.996Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.620 1504.2202 13:12:29.16M 2015-10-02T12:10:38.181Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2214 13:12:29.38M 2015-10-02T12:10:38.381Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2224 13:12:29.56M 2015-10-02T12:10:38.586Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.776 34.621 1504.2234 13:12:29.76M 2015-10-02T12:10:38.786Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.621 1504.2224 13:12:29.96M 2015-10-02T12:10:38.991Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.621 1504.2227 13:12:30.18M 2015-10-02T12:10:39.196Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.621 1504.2238 13:12:30.37M 2015-10-02T12:10:39.401Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.777 34.622 1504.2250 13:12:30.58M 2015-10-02T12:10:39.601Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2260 13:12:30.77M 2015-10-02T12:10:39.806Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2267 13:12:30.97M 2015-10-02T12:10:40.006Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.780 34.624 1504.2273 13:12:31.19M 2015-10-02T12:10:40.211Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.624 1504.2279 13:12:31.39M 2015-10-02T12:10:40.411Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.625 1504.2272 13:12:31.59M 2015-10-02T12:10:40.616Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.624 1504.2263 13:12:31.79M 2015-10-02T12:10:40.821Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.623 1504.2251 13:12:32.01M 2015-10-02T12:10:41.021Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2246 13:12:32.21M 2015-10-02T12:10:41.221Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2241 13:12:32.40M 2015-10-02T12:10:41.426Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2231 13:12:32.60M 2015-10-02T12:10:41.631Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2224 13:12:32.80M 2015-10-02T12:10:41.836Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2216 13:12:33.02M 2015-10-02T12:10:42.041Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.774 34.619 1504.2214 13:12:33.22M 2015-10-02T12:10:42.241Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2202 13:12:33.42M 2015-10-02T12:10:42.456Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2196 13:12:33.62M 2015-10-02T12:10:42.646Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.773 34.618 1504.2189 13:12:33.83M 2015-10-02T12:10:42.846Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.617 1504.2179 13:12:34.04M 2015-10-02T12:10:43.051Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.617 1504.2174 13:12:34.23M 2015-10-02T12:10:43.256Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.772 34.617 1504.2168 13:12:34.43M 2015-10-02T12:10:43.461Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.772 34.617 1504.2166 13:12:34.63M 2015-10-02T12:10:43.661Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.772 34.618 1504.2173 13:12:34.83M 2015-10-02T12:10:43.866Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.773 34.618 1504.2175 13:12:35.05M 2015-10-02T12:10:44.076Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.774 34.619 1504.2184 13:12:35.25M 2015-10-02T12:10:44.271Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2185 13:12:35.45M 2015-10-02T12:10:44.476Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.620 1504.2189 13:12:35.65M 2015-10-02T12:10:44.676Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.774 34.619 1504.2179 13:12:35.85M 2015-10-02T12:10:44.881Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.774 34.620 1504.2177 13:12:36.07M 2015-10-02T12:10:45.081Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.774 34.619 1504.2174 13:12:36.26M 2015-10-02T12:10:45.286Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.773 34.619 1504.2177 13:12:36.46M 2015-10-02T12:10:45.491Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.773 34.618 1504.2168 13:12:36.66M 2015-10-02T12:10:45.691Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.773 34.619 1504.2168 13:12:36.86M 2015-10-02T12:10:45.896Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.773 34.619 1504.2172 13:12:37.08M 2015-10-02T12:10:46.096Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.773 34.619 1504.2162 13:12:37.28M 2015-10-02T12:10:46.301Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.774 34.619 1504.2174 13:12:37.48M 2015-10-02T12:10:46.506Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.620 1504.2186 13:12:37.68M 2015-10-02T12:10:46.706Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.774 34.619 1504.2185 13:12:37.88M 2015-10-02T12:10:46.926Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2188 13:12:38.10M 2015-10-02T12:10:47.111Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.620 1504.2190 13:12:38.31M 2015-10-02T12:10:47.316Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2198 13:12:38.49M 2015-10-02T12:10:47.521Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2206 13:12:38.69M 2015-10-02T12:10:47.722Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2189 13:12:38.89M 2015-10-02T12:10:47.926Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.619 1504.2175 13:12:39.11M 2015-10-02T12:10:48.127Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.618 1504.2164 13:12:39.31M 2015-10-02T12:10:48.332Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.772 34.617 1504.2156 13:12:39.51M 2015-10-02T12:10:48.537Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.619 1504.2178 13:12:39.71M 2015-10-02T12:10:48.736Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2196 13:12:39.91M 2015-10-02T12:10:48.936Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2216 13:12:40.13M 2015-10-02T12:10:49.141Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2236 13:12:40.32M 2015-10-02T12:10:49.346Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2249 13:12:40.52M 2015-10-02T12:10:49.551Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2255 13:12:40.72M 2015-10-02T12:10:49.751Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2267 13:12:40.92M 2015-10-02T12:10:49.956Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.774 34.618 1504.2209 13:12:41.14M 2015-10-02T12:10:50.156Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.773 34.617 1504.2209 13:12:41.34M 2015-10-02T12:10:50.362Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.772 34.616 1504.2206 13:12:41.54M 2015-10-02T12:10:50.562Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.770 34.614 1504.2192 13:12:41.74M 2015-10-02T12:10:50.767Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.768 34.613 1504.2169 13:12:41.93M 2015-10-02T12:10:50.972Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.767 34.612 1504.2162 13:12:42.15M 2015-10-02T12:10:51.172Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.772 34.615 1504.2213 13:12:42.35M 2015-10-02T12:10:51.392Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.772 34.616 1504.2217 13:12:42.55M 2015-10-02T12:10:51.582Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.773 34.617 1504.2220 13:12:42.77M 2015-10-02T12:10:51.782Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.774 34.618 1504.2234 13:12:42.95M 2015-10-02T12:10:51.987Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.775 34.619 1504.2241 13:12:43.17M 2015-10-02T12:10:52.192Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.774 34.618 1504.2225 13:12:43.37M 2015-10-02T12:10:52.392Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.617 1504.2213 13:12:43.57M 2015-10-02T12:10:52.592Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.772 34.616 1504.2206 13:12:43.76M 2015-10-02T12:10:52.797Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.617 1504.2212 13:12:43.97M 2015-10-02T12:10:53.002Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.615 1504.2195 13:12:44.19M 2015-10-02T12:10:53.202Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.770 34.614 1504.2183 13:12:44.38M 2015-10-02T12:10:53.407Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.769 34.613 1504.2164 13:12:44.58M 2015-10-02T12:10:53.612Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.770 34.614 1504.2173 13:12:44.78M 2015-10-02T12:10:53.812Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.770 34.614 1504.2177 13:12:45.00M 2015-10-02T12:10:54.017Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.771 34.615 1504.2192 13:12:45.20M 2015-10-02T12:10:54.217Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.772 34.616 1504.2211 13:12:45.40M 2015-10-02T12:10:54.422Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.773 34.617 1504.2216 13:12:45.60M 2015-10-02T12:10:54.622Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.774 34.618 1504.2223 13:12:45.80M 2015-10-02T12:10:54.827Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2223 13:12:46.01M 2015-10-02T12:10:55.032Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2235 13:12:46.21M 2015-10-02T12:10:55.237Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.783 34.627 1504.2307 13:12:46.42M 2015-10-02T12:10:55.437Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.784 34.629 1504.2312 13:12:46.61M 2015-10-02T12:10:55.637Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.629 1504.2319 13:12:46.81M 2015-10-02T12:10:55.862Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.629 1504.2334 13:12:47.03M 2015-10-02T12:10:56.047Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.786 34.630 1504.2343 13:12:47.25M 2015-10-02T12:10:56.247Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.786 34.630 1504.2335 13:12:47.43M 2015-10-02T12:10:56.452Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.786 34.630 1504.2334 13:12:47.63M 2015-10-02T12:10:56.657Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.786 34.631 1504.2334 13:12:47.83M 2015-10-02T12:10:56.857Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.786 34.630 1504.2321 13:12:48.05M 2015-10-02T12:10:57.062Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.630 1504.2314 13:12:48.24M 2015-10-02T12:10:57.262Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.785 34.630 1504.2306 13:12:48.44M 2015-10-02T12:10:57.467Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.784 34.629 1504.2299 13:12:48.64M 2015-10-02T12:10:57.672Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.783 34.628 1504.2278 13:12:48.84M 2015-10-02T12:10:57.872Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.783 34.628 1504.2279 13:12:49.06M 2015-10-02T12:10:58.077Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.627 1504.2271 13:12:49.26M 2015-10-02T12:10:58.278Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.781 34.626 1504.2263 13:12:49.46M 2015-10-02T12:10:58.482Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.780 34.625 1504.2260 13:12:49.65M 2015-10-02T12:10:58.687Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.625 1504.2256 13:12:49.86M 2015-10-02T12:10:58.887Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2245 13:12:50.08M 2015-10-02T12:10:59.092Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2249 13:12:50.27M 2015-10-02T12:10:59.297Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.785 34.630 1504.2317 13:12:50.47M 2015-10-02T12:10:59.497Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.786 34.631 1504.2332 13:12:50.67M 2015-10-02T12:10:59.702Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.783 34.628 1504.2307 13:12:50.87M 2015-10-02T12:10:59.907Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.782 34.627 1504.2292 13:12:51.09M 2015-10-02T12:11:00.107Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.783 34.627 1504.2284 13:12:51.29M 2015-10-02T12:11:00.327Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.789 34.633 1504.2344 13:12:51.49M 2015-10-02T12:11:00.512Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.783 34.628 1504.2280 13:12:51.70M 2015-10-02T12:11:00.712Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.782 34.627 1504.2273 13:12:51.89M 2015-10-02T12:11:00.917Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.781 34.626 1504.2269 13:12:52.10M 2015-10-02T12:11:01.122Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.781 34.626 1504.2271 13:12:52.30M 2015-10-02T12:11:01.327Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.621 1504.2212 13:12:52.50M 2015-10-02T12:11:01.556Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.775 34.620 1504.2195 13:12:52.70M 2015-10-02T12:11:01.732Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.776 34.621 1504.2205 13:12:52.90M 2015-10-02T12:11:01.932Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.773 34.618 1504.2185 13:12:53.12M 2015-10-02T12:11:02.137Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.772 34.617 1504.2177 13:12:53.32M 2015-10-02T12:11:02.337Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.771 34.616 1504.2173 13:12:53.52M 2015-10-02T12:11:02.542Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.770 34.615 1504.2164 13:12:53.71M 2015-10-02T12:11:02.747Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.769 34.614 1504.2155 13:12:53.91M 2015-10-02T12:11:02.952Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.768 34.613 1504.2150 13:12:54.14M 2015-10-02T12:11:03.152Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.770 34.615 1504.2173 13:12:54.34M 2015-10-02T12:11:03.360Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.771 34.612 1504.2262 13:12:54.53M 2015-10-02T12:11:03.597Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.771 34.612 1504.2266 13:12:54.73M 2015-10-02T12:11:03.762Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.779 34.619 1504.2371 13:12:54.93M 2015-10-02T12:11:03.962Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.780 34.619 1504.2377 13:12:55.15M 2015-10-02T12:11:04.167Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.780 34.620 1504.2389 13:12:55.35M 2015-10-02T12:11:04.372Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.781 34.620 1504.2397 13:12:55.55M 2015-10-02T12:11:04.572Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.782 34.621 1504.2413 13:12:55.75M 2015-10-02T12:11:04.792Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.779 34.618 1504.2393 13:12:55.95M 2015-10-02T12:11:04.982Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.779 34.618 1504.2379 13:12:56.18M 2015-10-02T12:11:05.182Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.778 34.617 1504.2371 13:12:56.36M 2015-10-02T12:11:05.387Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.777 34.617 1504.2358 13:12:56.56M 2015-10-02T12:11:05.587Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.778 34.618 1504.2345 13:12:56.76M 2015-10-02T12:11:05.792Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.777 34.618 1504.2335 13:12:56.96M 2015-10-02T12:11:05.992Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.777 34.618 1504.2322 13:12:57.18M 2015-10-02T12:11:06.199Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.777 34.618 1504.2306 13:12:57.38M 2015-10-02T12:11:06.402Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.620 1504.2299 13:12:57.58M 2015-10-02T12:11:06.602Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.779 34.622 1504.2306 13:12:57.78M 2015-10-02T12:11:06.807Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.780 34.623 1504.2308 13:12:58.98M 2015-10-02T12:11:07.012Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.781 34.624 1504.2323 13:12:58.20M 2015-10-02T12:11:07.212Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.783 34.626 1504.2336 13:12:58.39M 2015-10-02T12:11:07.417Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.783 34.626 1504.2333 13:12:58.59M 2015-10-02T12:11:07.617Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.786 34.629 1504.2355 13:12:58.79M 2015-10-02T12:11:07.822Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.786 34.629 1504.2345 13:12:59.01M 2015-10-02T12:11:08.022Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.786 34.630 1504.2343 13:12:59.21M 2015-10-02T12:11:08.227Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.787 34.631 1504.2349 13:12:59.41M 2015-10-02T12:11:08.432Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.788 34.632 1504.2352 13:12:59.61M 2015-10-02T12:11:08.633Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.784 34.628 1504.2308 13:12:59.81M 2015-10-02T12:11:08.876Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.773 34.618 1504.2184 13:13:00.02M 2015-10-02T12:11:09.037Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.620 1504.2207 13:13:00.22M 2015-10-02T12:11:09.257Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.621 1504.2214 13:13:00.42M 2015-10-02T12:11:09.447Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2220 13:13:00.64M 2015-10-02T12:11:09.647Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2189 13:13:00.82M 2015-10-02T12:11:09.852Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2181 13:13:01.04M 2015-10-02T12:11:10.052Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.772 34.617 1504.2162 13:13:01.24M 2015-10-02T12:11:10.258Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.771 34.616 1504.2142 13:13:01.44M 2015-10-02T12:11:10.462Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.769 34.615 1504.2131 13:13:01.64M 2015-10-02T12:11:10.662Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.774 34.619 1504.2183 13:13:01.84M 2015-10-02T12:11:10.867Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.774 34.619 1504.2188 13:13:02.06M 2015-10-02T12:11:11.072Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.780 34.624 1504.2260 13:13:02.25M 2015-10-02T12:11:11.272Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2255 13:13:02.45M 2015-10-02T12:11:11.479Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2246 13:13:02.65M 2015-10-02T12:11:11.677Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.779 34.625 1504.2236 13:13:02.85M 2015-10-02T12:11:11.883Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.779 34.625 1504.2236 13:13:03.07M 2015-10-02T12:11:12.083Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2245 13:13:03.27M 2015-10-02T12:11:12.287Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2255 13:13:03.47M 2015-10-02T12:11:12.493Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.621 1504.2223 13:13:03.67M 2015-10-02T12:11:12.693Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.620 1504.2224 13:13:03.87M 2015-10-02T12:11:12.898Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.619 1504.2209 13:13:04.09M 2015-10-02T12:11:13.098Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2214 13:13:04.28M 2015-10-02T12:11:13.316Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.620 1504.2219 13:13:04.48M 2015-10-02T12:11:13.508Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.775 34.620 1504.2213 13:13:04.68M 2015-10-02T12:11:13.728Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.620 1504.2211 13:13:04.88M 2015-10-02T12:11:13.913Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2208 13:13:05.12M 2015-10-02T12:11:14.119Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.775 34.619 1504.2223 13:13:05.30M 2015-10-02T12:11:14.318Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.772 34.617 1504.2197 13:13:05.50M 2015-10-02T12:11:14.521Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2203 13:13:05.70M 2015-10-02T12:11:14.723Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.772 34.616 1504.2205 13:13:05.89M 2015-10-02T12:11:14.928Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.771 34.616 1504.2183 13:13:06.11M 2015-10-02T12:11:15.133Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.772 34.616 1504.2192 13:13:06.31M 2015-10-02T12:11:15.333Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.773 34.617 1504.2189 13:13:06.51M 2015-10-02T12:11:15.538Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.774 34.619 1504.2203 13:13:06.71M 2015-10-02T12:11:15.738Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.621 1504.2211 13:13:06.91M 2015-10-02T12:11:15.943Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2212 13:13:07.13M 2015-10-02T12:11:16.143Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2211 13:13:07.33M 2015-10-02T12:11:16.348Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.780 34.625 1504.2266 13:13:07.53M 2015-10-02T12:11:16.553Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.781 34.625 1504.2274 13:13:07.73M 2015-10-02T12:11:16.753Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.782 34.627 1504.2266 13:13:07.93M 2015-10-02T12:11:16.996Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.782 34.627 1504.2268 13:13:08.14M 2015-10-02T12:11:17.163Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.782 34.627 1504.2269 13:13:08.34M 2015-10-02T12:11:17.363Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.783 34.628 1504.2279 13:13:08.54M 2015-10-02T12:11:17.568Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.783 34.628 1504.2284 13:13:08.74M 2015-10-02T12:11:17.768Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.784 34.629 1504.2295 13:13:08.94M 2015-10-02T12:11:17.968Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.784 34.629 1504.2289 13:13:09.16M 2015-10-02T12:11:18.193Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.783 34.628 1504.2290 13:13:09.35M 2015-10-02T12:11:18.397Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.783 34.628 1504.2285 13:13:09.57M 2015-10-02T12:11:18.583Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.783 34.627 1504.2285 13:13:09.76M 2015-10-02T12:11:18.783Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.782 34.627 1504.2290 13:13:09.95M 2015-10-02T12:11:18.988Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.782 34.626 1504.2291 13:13:10.17M 2015-10-02T12:11:19.193Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.781 34.625 1504.2289 13:13:10.37M 2015-10-02T12:11:19.393Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.625 1504.2280 13:13:10.57M 2015-10-02T12:11:19.598Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2273 13:13:10.77M 2015-10-02T12:11:19.803Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2272 13:13:10.97M 2015-10-02T12:11:20.003Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.771 34.616 1504.2184 13:13:11.19M 2015-10-02T12:11:20.208Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.771 34.615 1504.2174 13:13:11.39M 2015-10-02T12:11:20.408Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.770 34.614 1504.2172 13:13:11.59M 2015-10-02T12:11:20.613Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.770 34.614 1504.2172 13:13:11.79M 2015-10-02T12:11:20.818Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.770 34.614 1504.2170 13:13:12.00M 2015-10-02T12:11:21.018Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.770 34.614 1504.2174 13:13:12.20M 2015-10-02T12:11:21.223Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.769 34.614 1504.2166 13:13:12.40M 2015-10-02T12:11:21.428Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.769 34.613 1504.2167 13:13:12.60M 2015-10-02T12:11:21.636Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.770 34.614 1504.2175 13:13:12.80M 2015-10-02T12:11:21.828Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.770 34.615 1504.2178 13:13:13.02M 2015-10-02T12:11:22.033Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.615 1504.2179 13:13:13.22M 2015-10-02T12:11:22.238Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.772 34.616 1504.2186 13:13:13.42M 2015-10-02T12:11:22.440Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.772 34.617 1504.2198 13:13:13.62M 2015-10-02T12:11:22.658Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.773 34.618 1504.2209 13:13:13.81M 2015-10-02T12:11:22.848Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.774 34.619 1504.2219 13:13:14.05M 2015-10-02T12:11:23.048Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.620 1504.2213 13:13:14.23M 2015-10-02T12:11:23.253Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.776 34.620 1504.2218 13:13:14.43M 2015-10-02T12:11:23.453Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2225 13:13:14.63M 2015-10-02T12:11:23.658Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2228 13:13:14.83M 2015-10-02T12:11:23.863Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2231 13:13:15.05M 2015-10-02T12:11:24.063Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2236 13:13:15.25M 2015-10-02T12:11:24.268Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.784 34.628 1504.2311 13:13:15.45M 2015-10-02T12:11:24.468Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.784 34.628 1504.2322 13:13:15.65M 2015-10-02T12:11:24.668Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.782 34.626 1504.2292 13:13:15.85M 2015-10-02T12:11:24.873Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.780 34.625 1504.2284 13:13:16.06M 2015-10-02T12:11:25.081Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.624 1504.2261 13:13:16.26M 2015-10-02T12:11:25.316Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.623 1504.2260 13:13:16.46M 2015-10-02T12:11:25.483Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.622 1504.2249 13:13:16.66M 2015-10-02T12:11:25.688Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2236 13:13:16.86M 2015-10-02T12:11:25.893Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.776 34.621 1504.2229 13:13:17.08M 2015-10-02T12:11:26.093Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2220 13:13:17.28M 2015-10-02T12:11:26.298Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2222 13:13:17.48M 2015-10-02T12:11:26.503Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2231 13:13:17.68M 2015-10-02T12:11:26.703Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.776 34.620 1504.2247 13:13:17.88M 2015-10-02T12:11:26.903Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.621 1504.2261 13:13:18.10M 2015-10-02T12:11:27.123Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2272 13:13:18.29M 2015-10-02T12:11:27.313Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.783 34.627 1504.2306 13:13:18.51M 2015-10-02T12:11:27.513Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.783 34.627 1504.2305 13:13:18.69M 2015-10-02T12:11:27.756Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2267 13:13:18.89M 2015-10-02T12:11:27.919Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2264 13:13:19.11M 2015-10-02T12:11:28.123Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2239 13:13:19.31M 2015-10-02T12:11:28.328Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.777 34.622 1504.2222 13:13:19.51M 2015-10-02T12:11:28.533Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.776 34.621 1504.2207 13:13:19.71M 2015-10-02T12:11:28.733Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2208 13:13:19.91M 2015-10-02T12:11:28.938Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.621 1504.2197 13:13:20.12M 2015-10-02T12:11:29.143Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.621 1504.2183 13:13:20.32M 2015-10-02T12:11:29.343Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.775 34.621 1504.2185 13:13:20.52M 2015-10-02T12:11:29.543Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.784 34.629 1504.2286 13:13:20.72M 2015-10-02T12:11:29.748Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.785 34.630 1504.2299 13:13:20.92M 2015-10-02T12:11:29.953Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.785 34.630 1504.2290 13:13:21.14M 2015-10-02T12:11:30.158Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.785 34.630 1504.2290 13:13:21.34M 2015-10-02T12:11:30.361Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.785 34.631 1504.2295 13:13:21.54M 2015-10-02T12:11:30.563Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.779 34.625 1504.2218 13:13:21.74M 2015-10-02T12:11:30.763Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.778 34.624 1504.2202 13:13:21.93M 2015-10-02T12:11:30.968Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.777 34.623 1504.2177 13:13:22.15M 2015-10-02T12:11:31.168Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.775 34.621 1504.2168 13:13:22.35M 2015-10-02T12:11:31.373Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.774 34.620 1504.2164 13:13:22.55M 2015-10-02T12:11:31.593Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.773 34.619 1504.2157 13:13:22.75M 2015-10-02T12:11:31.778Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.773 34.619 1504.2156 13:13:22.97M 2015-10-02T12:11:31.996Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.618 1504.2163 13:13:23.17M 2015-10-02T12:11:32.183Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.773 34.618 1504.2183 13:13:23.37M 2015-10-02T12:11:32.388Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2185 13:13:23.57M 2015-10-02T12:11:32.593Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.773 34.618 1504.2177 13:13:23.77M 2015-10-02T12:11:32.793Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.618 1504.2189 13:13:23.97M 2015-10-02T12:11:33.000Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.773 34.617 1504.2189 13:13:24.18M 2015-10-02T12:11:33.236Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.772 34.617 1504.2190 13:13:24.38M 2015-10-02T12:11:33.403Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2209 13:13:24.58M 2015-10-02T12:11:33.603Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.773 34.617 1504.2218 13:13:24.78M 2015-10-02T12:11:33.808Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.773 34.617 1504.2225 13:13:25.00M 2015-10-02T12:11:34.014Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.774 34.617 1504.2238 13:13:25.20M 2015-10-02T12:11:34.219Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.774 34.617 1504.2241 13:13:25.40M 2015-10-02T12:11:34.418Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.774 34.617 1504.2251 13:13:25.60M 2015-10-02T12:11:34.623Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.774 34.617 1504.2247 13:13:25.79M 2015-10-02T12:11:34.823Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.774 34.617 1504.2247 13:13:26.01M 2015-10-02T12:11:35.028Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.774 34.617 1504.2247 13:13:26.21M 2015-10-02T12:11:35.233Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.616 1504.2238 13:13:26.41M 2015-10-02T12:11:35.433Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2241 13:13:26.61M 2015-10-02T12:11:35.643Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2242 13:13:26.81M 2015-10-02T12:11:35.839Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2238 13:13:27.03M 2015-10-02T12:11:36.059Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.618 1504.2240 13:13:27.23M 2015-10-02T12:11:36.244Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.618 1504.2236 13:13:27.44M 2015-10-02T12:11:36.449Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2224 13:13:27.63M 2015-10-02T12:11:36.649Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.618 1504.2219 13:13:27.83M 2015-10-02T12:11:36.854Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.618 1504.2218 13:13:28.04M 2015-10-02T12:11:37.054Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.775 34.618 1504.2231 13:13:28.24M 2015-10-02T12:11:37.258Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.775 34.619 1504.2235 13:13:28.44M 2015-10-02T12:11:37.464Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2234 13:13:28.64M 2015-10-02T12:11:37.669Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.619 1504.2229 13:13:28.84M 2015-10-02T12:11:37.869Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2236 13:13:29.06M 2015-10-02T12:11:38.074Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2239 13:13:29.26M 2015-10-02T12:11:38.280Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2242 13:13:29.46M 2015-10-02T12:11:38.479Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.772 34.616 1504.2201 13:13:29.66M 2015-10-02T12:11:38.716Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.616 1504.2186 13:13:29.86M 2015-10-02T12:11:38.884Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.771 34.616 1504.2180 13:13:30.07M 2015-10-02T12:11:39.089Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.772 34.616 1504.2179 13:13:30.27M 2015-10-02T12:11:39.316Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.772 34.616 1504.2180 13:13:30.47M 2015-10-02T12:11:39.494Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2263 13:13:30.67M 2015-10-02T12:11:39.694Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2277 13:13:30.87M 2015-10-02T12:11:39.899Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2268 13:13:31.09M 2015-10-02T12:11:40.104Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2263 13:13:31.29M 2015-10-02T12:11:40.309Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.780 34.624 1504.2268 13:13:31.49M 2015-10-02T12:11:40.529Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2255 13:13:31.69M 2015-10-02T12:11:40.716Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2257 13:13:31.90M 2015-10-02T12:11:40.920Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.621 1504.2244 13:13:32.10M 2015-10-02T12:11:41.119Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2295 13:13:32.30M 2015-10-02T12:11:41.319Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.782 34.626 1504.2297 13:13:32.50M 2015-10-02T12:11:41.556Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.783 34.627 1504.2305 13:13:32.70M 2015-10-02T12:11:41.729Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.784 34.628 1504.2308 13:13:32.90M 2015-10-02T12:11:41.934Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.785 34.629 1504.2322 13:13:33.12M 2015-10-02T12:11:42.134Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.786 34.629 1504.2349 13:13:33.32M 2015-10-02T12:11:42.339Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.787 34.630 1504.2366 13:13:33.52M 2015-10-02T12:11:42.539Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.787 34.630 1504.2362 13:13:33.72M 2015-10-02T12:11:42.744Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.787 34.630 1504.2368 13:13:33.92M 2015-10-02T12:11:42.944Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.787 34.630 1504.2360 13:13:34.13M 2015-10-02T12:11:43.149Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.786 34.630 1504.2349 13:13:34.33M 2015-10-02T12:11:43.349Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.786 34.629 1504.2345 13:13:34.53M 2015-10-02T12:11:43.554Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.786 34.629 1504.2344 13:13:34.73M 2015-10-02T12:11:43.759Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.785 34.629 1504.2349 13:13:34.93M 2015-10-02T12:11:43.997Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.785 34.629 1504.2343 13:13:35.15M 2015-10-02T12:11:44.164Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.785 34.628 1504.2336 13:13:35.35M 2015-10-02T12:11:44.369Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.785 34.628 1504.2335 13:13:35.54M 2015-10-02T12:11:44.569Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.784 34.628 1504.2336 13:13:35.75M 2015-10-02T12:11:44.774Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.785 34.628 1504.2338 13:13:35.95M 2015-10-02T12:11:44.994Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.784 34.627 1504.2334 13:13:36.16M 2015-10-02T12:11:45.179Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.622 1504.2205 13:13:36.38M 2015-10-02T12:11:45.384Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.622 1504.2180 13:13:36.56M 2015-10-02T12:11:45.584Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.774 34.620 1504.2167 13:13:36.76M 2015-10-02T12:11:45.796Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.773 34.619 1504.2164 13:13:36.96M 2015-10-02T12:11:45.989Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.772 34.618 1504.2166 13:13:37.18M 2015-10-02T12:11:46.194Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.771 34.617 1504.2164 13:13:37.38M 2015-10-02T12:11:46.399Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.771 34.616 1504.2156 13:13:37.57M 2015-10-02T12:11:46.599Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.770 34.615 1504.2152 13:13:37.77M 2015-10-02T12:11:46.804Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.771 34.616 1504.2164 13:13:37.97M 2015-10-02T12:11:47.009Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.772 34.617 1504.2174 13:13:38.19M 2015-10-02T12:11:47.209Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.618 1504.2185 13:13:38.39M 2015-10-02T12:11:47.414Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.618 1504.2194 13:13:38.59M 2015-10-02T12:11:47.614Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.774 34.618 1504.2200 13:13:38.79M 2015-10-02T12:11:47.819Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.774 34.619 1504.2207 13:13:39.01M 2015-10-02T12:11:48.019Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2214 13:13:39.21M 2015-10-02T12:11:48.237Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2213 13:13:39.41M 2015-10-02T12:11:48.429Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2219 13:13:39.60M 2015-10-02T12:11:48.634Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2235 13:13:39.81M 2015-10-02T12:11:48.834Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.778 34.623 1504.2229 13:13:40.03M 2015-10-02T12:11:49.034Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2231 13:13:40.22M 2015-10-02T12:11:49.239Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.778 34.624 1504.2222 13:13:40.42M 2015-10-02T12:11:49.459Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.778 34.623 1504.2220 13:13:40.62M 2015-10-02T12:11:49.644Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.778 34.624 1504.2206 13:13:40.84M 2015-10-02T12:11:49.876Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.777 34.623 1504.2196 13:13:41.04M 2015-10-02T12:11:50.076Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.776 34.622 1504.2191 13:13:41.24M 2015-10-02T12:11:50.254Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2194 13:13:41.44M 2015-10-02T12:11:50.459Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.775 34.621 1504.2178 13:13:41.64M 2015-10-02T12:11:50.659Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.775 34.621 1504.2177 13:13:41.83M 2015-10-02T12:11:50.864Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.775 34.621 1504.2173 13:13:42.05M 2015-10-02T12:11:51.069Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2190 13:13:42.25M 2015-10-02T12:11:51.269Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.776 34.622 1504.2196 13:13:42.45M 2015-10-02T12:11:51.476Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.622 1504.2203 13:13:42.65M 2015-10-02T12:11:51.674Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.622 1504.2214 13:13:42.85M 2015-10-02T12:11:51.879Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2224 13:13:43.07M 2015-10-02T12:11:52.080Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2229 13:13:43.26M 2015-10-02T12:11:52.284Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2228 13:13:43.46M 2015-10-02T12:11:52.484Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2234 13:13:43.66M 2015-10-02T12:11:52.904Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2234 13:13:43.86M 2015-10-02T12:11:52.904Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.776 34.621 1504.2241 13:13:44.17M 2015-10-02T12:11:53.109Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2242 13:13:44.29M 2015-10-02T12:11:53.309Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.777 34.622 1504.2242 13:13:44.49M 2015-10-02T12:11:53.516Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2253 13:13:44.69M 2015-10-02T12:11:53.756Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.623 1504.2263 13:13:44.89M 2015-10-02T12:11:53.934Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.623 1504.2280 13:13:45.11M 2015-10-02T12:11:54.120Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2255 13:13:45.32M 2015-10-02T12:11:54.324Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2260 13:13:45.50M 2015-10-02T12:11:54.557Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2258 13:13:45.70M 2015-10-02T12:11:54.734Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2260 13:13:45.90M 2015-10-02T12:11:54.935Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.623 1504.2261 13:13:46.12M 2015-10-02T12:11:55.134Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2264 13:13:46.32M 2015-10-02T12:11:55.357Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.622 1504.2268 13:13:46.52M 2015-10-02T12:11:55.544Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2252 13:13:46.72M 2015-10-02T12:11:55.744Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.623 1504.2250 13:13:46.92M 2015-10-02T12:11:55.950Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.623 1504.2251 13:13:47.14M 2015-10-02T12:11:56.156Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.623 1504.2249 13:13:47.34M 2015-10-02T12:11:56.354Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2253 13:13:47.53M 2015-10-02T12:11:56.559Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.779 34.624 1504.2245 13:13:47.74M 2015-10-02T12:11:56.760Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2244 13:13:47.93M 2015-10-02T12:11:56.964Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2230 13:13:48.15M 2015-10-02T12:11:57.169Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2233 13:13:48.35M 2015-10-02T12:11:57.369Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.769 34.615 1504.2122 13:13:48.55M 2015-10-02T12:11:57.570Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.768 34.614 1504.2119 13:13:48.75M 2015-10-02T12:11:57.775Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.768 34.614 1504.2113 13:13:48.95M 2015-10-02T12:11:57.979Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.768 34.614 1504.2113 13:13:49.17M 2015-10-02T12:11:58.185Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.768 34.614 1504.2112 13:13:49.37M 2015-10-02T12:11:58.405Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.768 34.614 1504.2107 13:13:49.57M 2015-10-02T12:11:58.589Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.768 34.616 1504.2081 13:13:49.78M 2015-10-02T12:11:58.795Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.768 34.616 1504.2083 13:13:49.96M 2015-10-02T12:11:58.997Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.770 34.618 1504.2095 13:13:50.18M 2015-10-02T12:11:59.199Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.772 34.619 1504.2115 13:13:50.38M 2015-10-02T12:11:59.400Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.779 34.626 1504.2195 13:13:50.58M 2015-10-02T12:11:59.600Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.779 34.626 1504.2201 13:13:50.78M 2015-10-02T12:11:59.809Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.773 34.620 1504.2129 13:13:51.00M 2015-10-02T12:12:00.010Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.772 34.620 1504.2118 13:13:51.20M 2015-10-02T12:12:00.215Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.777 34.624 1504.2174 13:13:51.39M 2015-10-02T12:12:00.415Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.778 34.624 1504.2194 13:13:51.59M 2015-10-02T12:12:00.620Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.779 34.625 1504.2211 13:13:51.79M 2015-10-02T12:12:00.825Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.780 34.625 1504.2228 13:13:52.01M 2015-10-02T12:12:01.025Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.780 34.626 1504.2244 13:13:52.21M 2015-10-02T12:12:01.225Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.781 34.626 1504.2249 13:13:52.41M 2015-10-02T12:12:01.435Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.782 34.627 1504.2264 13:13:52.61M 2015-10-02T12:12:01.635Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.782 34.627 1504.2269 13:13:52.81M 2015-10-02T12:12:01.840Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.781 34.626 1504.2264 13:13:53.03M 2015-10-02T12:12:02.040Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.785 34.629 1504.2317 13:13:53.23M 2015-10-02T12:12:02.245Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.785 34.629 1504.2308 13:13:53.42M 2015-10-02T12:12:02.445Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.784 34.629 1504.2308 13:13:53.62M 2015-10-02T12:12:02.650Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.784 34.628 1504.2294 13:13:53.82M 2015-10-02T12:12:02.870Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.783 34.627 1504.2296 13:13:54.04M 2015-10-02T12:12:03.055Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2296 13:13:54.26M 2015-10-02T12:12:03.260Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.625 1504.2290 13:13:54.44M 2015-10-02T12:12:03.465Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2274 13:13:54.64M 2015-10-02T12:12:03.665Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2258 13:13:54.84M 2015-10-02T12:12:03.870Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2262 13:13:55.06M 2015-10-02T12:12:04.070Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.778 34.621 1504.2251 13:13:55.26M 2015-10-02T12:12:04.275Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2258 13:13:55.46M 2015-10-02T12:12:04.475Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.778 34.622 1504.2267 13:13:55.65M 2015-10-02T12:12:04.682Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.621 1504.2267 13:13:55.85M 2015-10-02T12:12:04.885Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.784 34.627 1504.2324 13:13:56.07M 2015-10-02T12:12:05.085Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.784 34.627 1504.2322 13:13:56.27M 2015-10-02T12:12:05.285Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.784 34.627 1504.2329 13:13:56.47M 2015-10-02T12:12:05.490Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.784 34.627 1504.2327 13:13:56.67M 2015-10-02T12:12:05.695Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.784 34.627 1504.2327 13:13:56.87M 2015-10-02T12:12:05.900Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.784 34.627 1504.2323 13:13:57.09M 2015-10-02T12:12:06.100Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.784 34.627 1504.2319 13:13:57.29M 2015-10-02T12:12:06.305Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.785 34.628 1504.2330 13:13:57.48M 2015-10-02T12:12:06.510Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2263 13:13:57.68M 2015-10-02T12:12:06.710Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2264 13:13:57.89M 2015-10-02T12:12:06.910Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2261 13:13:58.10M 2015-10-02T12:12:07.115Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2267 13:13:58.30M 2015-10-02T12:12:07.335Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2235 13:13:58.50M 2015-10-02T12:12:07.525Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2233 13:13:58.72M 2015-10-02T12:12:07.725Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.615 1504.2183 13:13:58.90M 2015-10-02T12:12:07.930Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.771 34.615 1504.2177 13:13:59.12M 2015-10-02T12:12:08.130Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.771 34.615 1504.2175 13:13:59.32M 2015-10-02T12:12:08.335Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.771 34.615 1504.2180 13:13:59.51M 2015-10-02T12:12:08.540Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.770 34.615 1504.2180 13:13:59.71M 2015-10-02T12:12:08.740Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.615 1504.2173 13:13:59.91M 2015-10-02T12:12:08.945Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.616 1504.2173 13:14:00.13M 2015-10-02T12:12:09.145Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.771 34.616 1504.2166 13:14:00.33M 2015-10-02T12:12:09.350Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.783 34.627 1504.2286 13:14:00.53M 2015-10-02T12:12:09.550Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.784 34.628 1504.2297 13:14:00.73M 2015-10-02T12:12:09.755Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.784 34.629 1504.2311 13:14:00.93M 2015-10-02T12:12:09.961Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.785 34.629 1504.2325 13:14:01.15M 2015-10-02T12:12:10.160Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.625 1504.2273 13:14:01.35M 2015-10-02T12:12:10.365Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2267 13:14:01.54M 2015-10-02T12:12:10.565Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2253 13:14:01.74M 2015-10-02T12:12:10.770Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2251 13:14:01.94M 2015-10-02T12:12:10.975Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.777 34.622 1504.2245 13:14:02.16M 2015-10-02T12:12:11.196Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.777 34.621 1504.2236 13:14:02.36M 2015-10-02T12:12:11.380Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.777 34.621 1504.2231 13:14:02.56M 2015-10-02T12:12:11.585Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.620 1504.2230 13:14:02.76M 2015-10-02T12:12:11.800Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.620 1504.2242 13:14:02.96M 2015-10-02T12:12:11.990Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.621 1504.2252 13:14:03.19M 2015-10-02T12:12:12.190Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2257 13:14:03.38M 2015-10-02T12:12:12.390Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2260 13:14:03.57M 2015-10-02T12:12:12.600Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.774 34.619 1504.2216 13:14:03.77M 2015-10-02T12:12:12.800Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.777 34.622 1504.2235 13:14:04.98M 2015-10-02T12:12:13.000Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.622 1504.2214 13:14:04.19M 2015-10-02T12:12:13.205Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.775 34.621 1504.2201 13:14:04.39M 2015-10-02T12:12:13.405Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.772 34.618 1504.2164 13:14:04.59M 2015-10-02T12:12:13.610Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.773 34.618 1504.2172 13:14:04.79M 2015-10-02T12:12:13.815Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.773 34.619 1504.2175 13:14:05.01M 2015-10-02T12:12:14.020Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.619 1504.2191 13:14:05.21M 2015-10-02T12:12:14.220Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2206 13:14:05.41M 2015-10-02T12:12:14.425Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2209 13:14:05.61M 2015-10-02T12:12:14.625Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.772 34.618 1504.2164 13:14:05.80M 2015-10-02T12:12:14.830Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.772 34.618 1504.2166 13:14:06.02M 2015-10-02T12:12:15.030Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.773 34.618 1504.2179 13:14:06.22M 2015-10-02T12:12:15.235Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.617 1504.2178 13:14:06.42M 2015-10-02T12:12:15.435Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.617 1504.2181 13:14:06.62M 2015-10-02T12:12:15.640Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.772 34.616 1504.2184 13:14:06.81M 2015-10-02T12:12:15.845Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.771 34.616 1504.2189 13:14:07.03M 2015-10-02T12:12:16.050Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.771 34.615 1504.2180 13:14:07.24M 2015-10-02T12:12:16.270Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.615 1504.2186 13:14:07.44M 2015-10-02T12:12:16.477Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.615 1504.2191 13:14:07.65M 2015-10-02T12:12:16.660Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.772 34.616 1504.2205 13:14:07.83M 2015-10-02T12:12:16.860Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.773 34.617 1504.2211 13:14:08.05M 2015-10-02T12:12:17.065Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2223 13:14:08.25M 2015-10-02T12:12:17.265Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.775 34.619 1504.2230 13:14:08.45M 2015-10-02T12:12:17.470Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.776 34.619 1504.2245 13:14:08.65M 2015-10-02T12:12:17.675Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.777 34.620 1504.2263 13:14:08.85M 2015-10-02T12:12:17.875Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.777 34.620 1504.2262 13:14:09.07M 2015-10-02T12:12:18.081Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.777 34.620 1504.2257 13:14:09.27M 2015-10-02T12:12:18.281Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.621 1504.2264 13:14:09.46M 2015-10-02T12:12:18.480Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.622 1504.2274 13:14:09.66M 2015-10-02T12:12:18.690Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.622 1504.2275 13:14:09.86M 2015-10-02T12:12:18.890Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2234 13:14:10.08M 2015-10-02T12:12:19.095Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2217 13:14:10.28M 2015-10-02T12:12:19.295Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.774 34.618 1504.2213 13:14:10.48M 2015-10-02T12:12:19.500Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2212 13:14:10.68M 2015-10-02T12:12:19.705Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.618 1504.2208 13:14:10.88M 2015-10-02T12:12:19.905Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.618 1504.2195 13:14:11.10M 2015-10-02T12:12:20.110Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2189 13:14:11.29M 2015-10-02T12:12:20.310Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.773 34.617 1504.2188 13:14:11.50M 2015-10-02T12:12:20.516Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.774 34.618 1504.2191 13:14:11.69M 2015-10-02T12:12:20.730Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.774 34.619 1504.2196 13:14:11.89M 2015-10-02T12:12:20.920Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.775 34.620 1504.2201 13:14:12.13M 2015-10-02T12:12:21.125Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.776 34.621 1504.2206 13:14:12.31M 2015-10-02T12:12:21.325Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2217 13:14:12.51M 2015-10-02T12:12:21.530Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2225 13:14:12.71M 2015-10-02T12:12:21.730Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2240 13:14:12.91M 2015-10-02T12:12:21.935Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.623 1504.2245 13:14:13.12M 2015-10-02T12:12:22.141Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.779 34.624 1504.2256 13:14:13.33M 2015-10-02T12:12:22.341Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2262 13:14:13.52M 2015-10-02T12:12:22.546Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.779 34.623 1504.2252 13:14:13.72M 2015-10-02T12:12:22.751Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.623 1504.2242 13:14:13.92M 2015-10-02T12:12:22.951Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.622 1504.2242 13:14:14.14M 2015-10-02T12:12:23.156Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2229 13:14:14.34M 2015-10-02T12:12:23.356Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.621 1504.2219 13:14:14.54M 2015-10-02T12:12:23.556Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2213 13:14:14.74M 2015-10-02T12:12:23.766Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.620 1504.2216 13:14:14.93M 2015-10-02T12:12:23.966Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2220 13:14:15.16M 2015-10-02T12:12:24.171Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.775 34.619 1504.2217 13:14:15.35M 2015-10-02T12:12:24.376Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.775 34.619 1504.2219 13:14:15.55M 2015-10-02T12:12:24.576Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2224 13:14:15.75M 2015-10-02T12:12:24.776Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.618 1504.2228 13:14:15.95M 2015-10-02T12:12:24.981Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.775 34.618 1504.2233 13:14:16.17M 2015-10-02T12:12:25.206Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.618 1504.2227 13:14:16.37M 2015-10-02T12:12:25.391Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.775 34.618 1504.2244 13:14:16.59M 2015-10-02T12:12:25.591Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.775 34.618 1504.2249 13:14:16.77M 2015-10-02T12:12:25.797Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2255 13:14:16.97M 2015-10-02T12:12:26.001Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.777 34.620 1504.2271 13:14:17.18M 2015-10-02T12:12:26.201Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.620 1504.2289 13:14:17.39M 2015-10-02T12:12:26.436Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.779 34.621 1504.2301 13:14:17.58M 2015-10-02T12:12:26.606Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.780 34.622 1504.2317 13:14:17.78M 2015-10-02T12:12:26.806Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.781 34.623 1504.2329 13:14:18.00M 2015-10-02T12:12:27.011Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.781 34.623 1504.2339 13:14:18.20M 2015-10-02T12:12:27.216Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.781 34.623 1504.2333 13:14:18.40M 2015-10-02T12:12:27.421Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.781 34.623 1504.2329 13:14:18.60M 2015-10-02T12:12:27.616Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.782 34.624 1504.2327 13:14:18.80M 2015-10-02T12:12:27.826Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.781 34.624 1504.2316 13:14:19.01M 2015-10-02T12:12:28.026Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2311 13:14:19.22M 2015-10-02T12:12:28.231Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2307 13:14:19.41M 2015-10-02T12:12:28.436Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.782 34.625 1504.2316 13:14:19.61M 2015-10-02T12:12:28.636Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.782 34.625 1504.2318 13:14:19.81M 2015-10-02T12:12:28.841Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.782 34.625 1504.2316 13:14:20.03M 2015-10-02T12:12:29.041Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.782 34.625 1504.2308 13:14:20.23M 2015-10-02T12:12:29.246Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.625 1504.2296 13:14:20.43M 2015-10-02T12:12:29.451Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.781 34.624 1504.2286 13:14:20.63M 2015-10-02T12:12:29.666Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.623 1504.2278 13:14:20.83M 2015-10-02T12:12:29.856Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.623 1504.2275 13:14:21.06M 2015-10-02T12:12:30.056Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2266 13:14:21.24M 2015-10-02T12:12:30.256Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2267 13:14:21.44M 2015-10-02T12:12:30.461Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2262 13:14:21.64M 2015-10-02T12:12:30.666Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2258 13:14:21.84M 2015-10-02T12:12:30.871Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.779 34.624 1504.2253 13:14:22.06M 2015-10-02T12:12:31.076Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.779 34.624 1504.2251 13:14:22.26M 2015-10-02T12:12:31.276Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.624 1504.2263 13:14:22.46M 2015-10-02T12:12:31.476Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.624 1504.2257 13:14:22.66M 2015-10-02T12:12:31.683Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.623 1504.2262 13:14:22.86M 2015-10-02T12:12:31.886Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.623 1504.2266 13:14:23.07M 2015-10-02T12:12:32.086Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.622 1504.2273 13:14:23.28M 2015-10-02T12:12:32.291Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2268 13:14:23.47M 2015-10-02T12:12:32.496Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2262 13:14:23.67M 2015-10-02T12:12:32.696Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2263 13:14:23.87M 2015-10-02T12:12:32.901Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2258 13:14:24.09M 2015-10-02T12:12:33.101Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2256 13:14:24.29M 2015-10-02T12:12:33.306Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.777 34.621 1504.2262 13:14:24.49M 2015-10-02T12:12:33.506Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.621 1504.2267 13:14:24.69M 2015-10-02T12:12:33.711Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2268 13:14:24.88M 2015-10-02T12:12:33.916Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.778 34.621 1504.2274 13:14:25.10M 2015-10-02T12:12:34.136Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.778 34.621 1504.2286 13:14:25.30M 2015-10-02T12:12:34.321Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.778 34.621 1504.2280 13:14:25.52M 2015-10-02T12:12:34.526Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.778 34.621 1504.2271 13:14:25.70M 2015-10-02T12:12:34.726Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.778 34.621 1504.2273 13:14:25.90M 2015-10-02T12:12:34.931Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2263 13:14:26.12M 2015-10-02T12:12:35.136Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2261 13:14:26.32M 2015-10-02T12:12:35.336Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2258 13:14:26.52M 2015-10-02T12:12:35.541Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2263 13:14:26.72M 2015-10-02T12:12:35.741Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2262 13:14:26.92M 2015-10-02T12:12:35.946Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2264 13:14:27.14M 2015-10-02T12:12:36.146Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2263 13:14:27.33M 2015-10-02T12:12:36.351Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.780 34.624 1504.2255 13:14:27.53M 2015-10-02T12:12:36.556Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.780 34.625 1504.2258 13:14:27.73M 2015-10-02T12:12:36.756Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.624 1504.2253 13:14:27.93M 2015-10-02T12:12:36.996Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2252 13:14:28.15M 2015-10-02T12:12:37.161Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.779 34.624 1504.2236 13:14:28.35M 2015-10-02T12:12:37.366Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2235 13:14:28.55M 2015-10-02T12:12:37.596Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2241 13:14:28.75M 2015-10-02T12:12:37.771Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.778 34.623 1504.2228 13:14:28.94M 2015-10-02T12:12:37.976Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.778 34.623 1504.2220 13:14:29.16M 2015-10-02T12:12:38.181Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.778 34.623 1504.2225 13:14:29.36M 2015-10-02T12:12:38.381Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.780 34.625 1504.2253 13:14:29.56M 2015-10-02T12:12:38.636Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.778 34.624 1504.2229 13:14:29.76M 2015-10-02T12:12:38.786Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.777 34.622 1504.2214 13:14:30.00M 2015-10-02T12:12:38.986Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2207 13:14:30.18M 2015-10-02T12:12:39.191Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.775 34.621 1504.2198 13:14:30.38M 2015-10-02T12:12:39.396Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.775 34.620 1504.2207 13:14:30.57M 2015-10-02T12:12:39.601Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2213 13:14:30.78M 2015-10-02T12:12:39.801Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2208 13:14:31.00M 2015-10-02T12:12:40.036Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2205 13:14:31.19M 2015-10-02T12:12:40.211Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2213 13:14:31.39M 2015-10-02T12:12:40.411Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2216 13:14:31.59M 2015-10-02T12:12:40.616Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.620 1504.2219 13:14:31.79M 2015-10-02T12:12:40.816Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.776 34.620 1504.2223 13:14:32.01M 2015-10-02T12:12:41.021Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.620 1504.2214 13:14:32.21M 2015-10-02T12:12:41.226Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2208 13:14:32.41M 2015-10-02T12:12:41.426Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.620 1504.2208 13:14:32.61M 2015-10-02T12:12:41.631Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2208 13:14:32.80M 2015-10-02T12:12:41.831Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2212 13:14:33.03M 2015-10-02T12:12:42.036Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.774 34.618 1504.2218 13:14:33.22M 2015-10-02T12:12:42.242Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.773 34.617 1504.2219 13:14:33.42M 2015-10-02T12:12:42.454Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.617 1504.2222 13:14:33.62M 2015-10-02T12:12:42.646Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.618 1504.2220 13:14:33.82M 2015-10-02T12:12:42.847Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2220 13:14:34.04M 2015-10-02T12:12:43.072Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.774 34.618 1504.2218 13:14:34.24M 2015-10-02T12:12:43.251Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2252 13:14:34.46M 2015-10-02T12:12:43.456Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.616 1504.2224 13:14:34.64M 2015-10-02T12:12:43.656Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.772 34.616 1504.2218 13:14:34.84M 2015-10-02T12:12:43.862Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.619 1504.2253 13:14:35.05M 2015-10-02T12:12:44.066Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.777 34.620 1504.2267 13:14:35.25M 2015-10-02T12:12:44.266Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.777 34.620 1504.2269 13:14:35.45M 2015-10-02T12:12:44.471Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2277 13:14:35.65M 2015-10-02T12:12:44.676Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2281 13:14:35.85M 2015-10-02T12:12:44.876Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2272 13:14:36.07M 2015-10-02T12:12:45.081Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.622 1504.2267 13:14:36.27M 2015-10-02T12:12:45.286Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2264 13:14:36.47M 2015-10-02T12:12:45.486Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2252 13:14:36.67M 2015-10-02T12:12:45.691Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2246 13:14:36.86M 2015-10-02T12:12:45.891Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2247 13:14:37.08M 2015-10-02T12:12:46.096Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2249 13:14:37.28M 2015-10-02T12:12:46.302Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.780 34.623 1504.2290 13:14:37.48M 2015-10-02T12:12:46.517Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.780 34.624 1504.2289 13:14:37.68M 2015-10-02T12:12:46.707Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2271 13:14:37.88M 2015-10-02T12:12:46.906Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.622 1504.2260 13:14:38.10M 2015-10-02T12:12:47.112Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2253 13:14:38.30M 2015-10-02T12:12:47.312Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2246 13:14:38.50M 2015-10-02T12:12:47.532Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2238 13:14:38.69M 2015-10-02T12:12:47.717Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.777 34.622 1504.2219 13:14:38.91M 2015-10-02T12:12:47.922Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.776 34.621 1504.2214 13:14:39.11M 2015-10-02T12:12:48.127Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.777 34.622 1504.2223 13:14:39.31M 2015-10-02T12:12:48.332Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.777 34.622 1504.2233 13:14:39.51M 2015-10-02T12:12:48.532Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2246 13:14:39.71M 2015-10-02T12:12:48.737Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2261 13:14:39.91M 2015-10-02T12:12:48.942Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2280 13:14:40.13M 2015-10-02T12:12:49.142Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2281 13:14:40.33M 2015-10-02T12:12:49.347Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2275 13:14:40.53M 2015-10-02T12:12:49.556Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2273 13:14:40.73M 2015-10-02T12:12:49.752Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.779 34.622 1504.2273 13:14:40.92M 2015-10-02T12:12:49.952Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.778 34.621 1504.2266 13:14:41.15M 2015-10-02T12:12:50.157Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.776 34.620 1504.2256 13:14:41.34M 2015-10-02T12:12:50.357Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.775 34.619 1504.2249 13:14:41.54M 2015-10-02T12:12:50.562Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2240 13:14:41.74M 2015-10-02T12:12:50.767Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2242 13:14:41.94M 2015-10-02T12:12:50.967Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.774 34.617 1504.2247 13:14:42.16M 2015-10-02T12:12:51.172Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.774 34.620 1504.2166 13:14:42.36M 2015-10-02T12:12:51.377Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.773 34.620 1504.2152 13:14:42.56M 2015-10-02T12:12:51.577Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.773 34.620 1504.2150 13:14:42.76M 2015-10-02T12:12:51.782Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.774 34.621 1504.2151 13:14:42.95M 2015-10-02T12:12:52.002Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.774 34.621 1504.2157 13:14:43.17M 2015-10-02T12:12:52.187Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.774 34.621 1504.2151 13:14:43.39M 2015-10-02T12:12:52.392Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.775 34.622 1504.2159 13:14:43.57M 2015-10-02T12:12:52.592Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.776 34.623 1504.2180 13:14:43.77M 2015-10-02T12:12:52.836Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.625 1504.2206 13:14:43.97M 2015-10-02T12:12:53.002Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.781 34.627 1504.2241 13:14:44.19M 2015-10-02T12:12:53.202Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.781 34.627 1504.2244 13:14:44.39M 2015-10-02T12:12:53.407Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.781 34.626 1504.2249 13:14:44.59M 2015-10-02T12:12:53.607Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.780 34.624 1504.2251 13:14:44.79M 2015-10-02T12:12:53.812Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2266 13:14:45.00M 2015-10-02T12:12:54.017Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2258 13:14:45.20M 2015-10-02T12:12:54.236Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2240 13:14:45.40M 2015-10-02T12:12:54.417Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.776 34.620 1504.2223 13:14:45.60M 2015-10-02T12:12:54.622Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.620 1504.2209 13:14:45.80M 2015-10-02T12:12:54.827Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.780 34.625 1504.2261 13:14:46.02M 2015-10-02T12:12:55.027Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.781 34.626 1504.2268 13:14:46.22M 2015-10-02T12:12:55.232Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.782 34.627 1504.2273 13:14:46.42M 2015-10-02T12:12:55.439Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.783 34.627 1504.2286 13:14:46.62M 2015-10-02T12:12:55.637Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.784 34.628 1504.2294 13:14:46.82M 2015-10-02T12:12:55.837Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.778 34.623 1504.2231 13:14:47.03M 2015-10-02T12:12:56.042Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.777 34.622 1504.2222 13:14:47.23M 2015-10-02T12:12:56.247Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.777 34.622 1504.2216 13:14:47.43M 2015-10-02T12:12:56.467Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.777 34.622 1504.2212 13:14:47.63M 2015-10-02T12:12:56.652Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.776 34.621 1504.2206 13:14:47.85M 2015-10-02T12:12:56.857Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.774 34.620 1504.2192 13:14:48.05M 2015-10-02T12:12:57.057Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.622 1504.2225 13:14:48.25M 2015-10-02T12:12:57.262Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.778 34.622 1504.2241 13:14:48.44M 2015-10-02T12:12:57.467Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2239 13:14:48.65M 2015-10-02T12:12:57.667Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2241 13:14:48.85M 2015-10-02T12:12:57.872Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2231 13:14:49.06M 2015-10-02T12:12:58.080Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2229 13:14:49.26M 2015-10-02T12:12:58.279Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2227 13:14:49.46M 2015-10-02T12:12:58.516Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.774 34.618 1504.2213 13:14:49.66M 2015-10-02T12:12:58.683Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.774 34.619 1504.2207 13:14:49.86M 2015-10-02T12:12:58.887Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.619 1504.2211 13:14:50.08M 2015-10-02T12:12:59.092Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.784 34.628 1504.2318 13:14:50.28M 2015-10-02T12:12:59.292Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.782 34.626 1504.2297 13:14:50.48M 2015-10-02T12:12:59.497Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.769 34.613 1504.2153 13:14:50.68M 2015-10-02T12:12:59.702Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.768 34.613 1504.2146 13:14:50.87M 2015-10-02T12:12:59.902Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.770 34.614 1504.2159 13:14:51.10M 2015-10-02T12:13:00.107Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.770 34.614 1504.2207 13:14:51.30M 2015-10-02T12:13:00.312Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.771 34.614 1504.2223 13:14:51.49M 2015-10-02T12:13:00.512Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.782 34.624 1504.2350 13:14:51.69M 2015-10-02T12:13:00.712Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.782 34.624 1504.2356 13:14:51.89M 2015-10-02T12:13:00.932Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.783 34.624 1504.2358 13:14:52.11M 2015-10-02T12:13:01.156Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.782 34.624 1504.2350 13:14:52.32M 2015-10-02T12:13:01.322Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.782 34.624 1504.2346 13:14:52.50M 2015-10-02T12:13:01.527Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.782 34.624 1504.2354 13:14:52.71M 2015-10-02T12:13:01.727Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.783 34.624 1504.2357 13:14:52.91M 2015-10-02T12:13:01.932Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.783 34.625 1504.2358 13:14:53.12M 2015-10-02T12:13:02.137Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.775 34.617 1504.2261 13:14:53.32M 2015-10-02T12:13:02.342Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.775 34.617 1504.2256 13:14:53.52M 2015-10-02T12:13:02.542Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.774 34.617 1504.2240 13:14:53.72M 2015-10-02T12:13:02.747Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.617 1504.2235 13:14:53.92M 2015-10-02T12:13:02.947Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.780 34.622 1504.2292 13:14:54.14M 2015-10-02T12:13:03.156Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.780 34.623 1504.2302 13:14:54.34M 2015-10-02T12:13:03.352Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2294 13:14:54.54M 2015-10-02T12:13:03.552Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2297 13:14:54.74M 2015-10-02T12:13:03.757Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.625 1504.2301 13:14:54.93M 2015-10-02T12:13:03.997Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.625 1504.2306 13:14:55.15M 2015-10-02T12:13:04.167Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.782 34.625 1504.2307 13:14:55.35M 2015-10-02T12:13:04.372Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.771 34.615 1504.2183 13:14:55.55M 2015-10-02T12:13:04.572Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.769 34.613 1504.2172 13:14:55.75M 2015-10-02T12:13:04.777Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.768 34.612 1504.2157 13:14:55.95M 2015-10-02T12:13:04.982Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.768 34.612 1504.2159 13:14:56.17M 2015-10-02T12:13:05.182Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.768 34.612 1504.2156 13:14:56.37M 2015-10-02T12:13:05.402Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.768 34.612 1504.2158 13:14:56.57M 2015-10-02T12:13:05.587Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.770 34.614 1504.2177 13:14:56.78M 2015-10-02T12:13:05.792Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.776 34.620 1504.2239 13:14:56.97M 2015-10-02T12:13:05.992Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.777 34.621 1504.2255 13:14:57.18M 2015-10-02T12:13:06.199Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2275 13:14:57.38M 2015-10-02T12:13:06.398Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.779 34.622 1504.2281 13:14:57.58M 2015-10-02T12:13:06.602Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.779 34.623 1504.2286 13:14:57.78M 2015-10-02T12:13:06.807Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.780 34.623 1504.2295 13:14:58.00M 2015-10-02T12:13:07.007Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2303 13:14:58.20M 2015-10-02T12:13:07.213Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.782 34.625 1504.2312 13:14:58.40M 2015-10-02T12:13:07.418Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.782 34.625 1504.2310 13:14:58.60M 2015-10-02T12:13:07.618Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.782 34.625 1504.2307 13:14:58.80M 2015-10-02T12:13:07.823Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.782 34.626 1504.2313 13:14:59.01M 2015-10-02T12:13:08.023Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2242 13:14:59.21M 2015-10-02T12:13:08.227Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.776 34.620 1504.2241 13:14:59.41M 2015-10-02T12:13:08.432Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.620 1504.2225 13:14:59.61M 2015-10-02T12:13:08.633Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.768 34.613 1504.2133 13:14:59.81M 2015-10-02T12:13:08.839Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.767 34.612 1504.2124 13:15:00.03M 2015-10-02T12:13:09.038Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.767 34.613 1504.2115 13:15:00.23M 2015-10-02T12:13:09.240Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.767 34.613 1504.2109 13:15:00.42M 2015-10-02T12:13:09.443Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.768 34.614 1504.2114 13:15:00.62M 2015-10-02T12:13:09.647Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.769 34.614 1504.2128 13:15:00.82M 2015-10-02T12:13:09.868Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.769 34.614 1504.2130 13:15:01.04M 2015-10-02T12:13:10.053Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.769 34.614 1504.2140 13:15:01.26M 2015-10-02T12:13:10.258Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.770 34.615 1504.2151 13:15:01.44M 2015-10-02T12:13:10.458Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.771 34.616 1504.2174 13:15:01.64M 2015-10-02T12:13:10.663Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.772 34.617 1504.2194 13:15:01.84M 2015-10-02T12:13:10.868Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2214 13:15:02.06M 2015-10-02T12:13:11.068Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2236 13:15:02.26M 2015-10-02T12:13:11.273Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.777 34.620 1504.2250 13:15:02.45M 2015-10-02T12:13:11.473Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.621 1504.2266 13:15:02.65M 2015-10-02T12:13:11.678Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.779 34.622 1504.2280 13:15:02.85M 2015-10-02T12:13:11.883Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.780 34.623 1504.2296 13:15:03.07M 2015-10-02T12:13:12.083Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.779 34.622 1504.2283 13:15:03.27M 2015-10-02T12:13:12.288Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.622 1504.2277 13:15:03.47M 2015-10-02T12:13:12.493Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.778 34.621 1504.2279 13:15:03.67M 2015-10-02T12:13:12.693Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.778 34.621 1504.2285 13:15:03.87M 2015-10-02T12:13:12.893Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.621 1504.2275 13:15:04.09M 2015-10-02T12:13:13.098Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2272 13:15:04.28M 2015-10-02T12:13:13.303Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.778 34.621 1504.2272 13:15:04.49M 2015-10-02T12:13:13.508Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.783 34.625 1504.2327 13:15:04.69M 2015-10-02T12:13:13.708Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2264 13:15:04.88M 2015-10-02T12:13:13.913Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2247 13:15:05.10M 2015-10-02T12:13:14.113Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.776 34.620 1504.2239 13:15:05.30M 2015-10-02T12:13:14.357Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.776 34.621 1504.2233 13:15:05.50M 2015-10-02T12:13:14.523Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.776 34.620 1504.2219 13:15:05.72M 2015-10-02T12:13:14.723Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.620 1504.2218 13:15:05.90M 2015-10-02T12:13:14.956Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.620 1504.2214 13:15:06.12M 2015-10-02T12:13:15.128Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.620 1504.2205 13:15:06.32M 2015-10-02T12:13:15.333Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.621 1504.2222 13:15:06.52M 2015-10-02T12:13:15.538Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2230 13:15:06.71M 2015-10-02T12:13:15.738Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.622 1504.2236 13:15:06.91M 2015-10-02T12:13:15.943Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.620 1504.2212 13:15:07.13M 2015-10-02T12:13:16.143Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.620 1504.2218 13:15:07.33M 2015-10-02T12:13:16.343Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.775 34.619 1504.2217 13:15:07.53M 2015-10-02T12:13:16.553Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.619 1504.2212 13:15:07.73M 2015-10-02T12:13:16.753Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.773 34.618 1504.2192 13:15:07.93M 2015-10-02T12:13:16.953Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2194 13:15:08.15M 2015-10-02T12:13:17.160Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2195 13:15:08.34M 2015-10-02T12:13:17.363Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2196 13:15:08.54M 2015-10-02T12:13:17.568Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2213 13:15:08.74M 2015-10-02T12:13:17.768Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.618 1504.2231 13:15:08.94M 2015-10-02T12:13:17.973Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.776 34.619 1504.2253 13:15:09.16M 2015-10-02T12:13:18.173Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.777 34.620 1504.2274 13:15:09.36M 2015-10-02T12:13:18.378Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.778 34.621 1504.2285 13:15:09.56M 2015-10-02T12:13:18.583Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.779 34.622 1504.2292 13:15:09.76M 2015-10-02T12:13:18.803Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2269 13:15:09.96M 2015-10-02T12:13:18.983Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2257 13:15:10.19M 2015-10-02T12:13:19.188Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.776 34.619 1504.2250 13:15:10.37M 2015-10-02T12:13:19.393Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.775 34.618 1504.2233 13:15:10.57M 2015-10-02T12:13:19.598Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.773 34.617 1504.2211 13:15:10.77M 2015-10-02T12:13:19.800Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.772 34.616 1504.2191 13:15:10.97M 2015-10-02T12:13:20.003Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.771 34.615 1504.2194 13:15:11.19M 2015-10-02T12:13:20.203Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.771 34.615 1504.2194 13:15:11.39M 2015-10-02T12:13:20.408Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.771 34.615 1504.2203 13:15:11.59M 2015-10-02T12:13:20.608Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.772 34.615 1504.2209 13:15:11.79M 2015-10-02T12:13:20.818Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.772 34.615 1504.2214 13:15:12.01M 2015-10-02T12:13:21.018Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.769 34.613 1504.2175 13:15:12.21M 2015-10-02T12:13:21.218Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.768 34.612 1504.2159 13:15:12.41M 2015-10-02T12:13:21.423Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.771 34.615 1504.2191 13:15:12.61M 2015-10-02T12:13:21.628Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.772 34.616 1504.2194 13:15:12.80M 2015-10-02T12:13:21.828Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.616 1504.2196 13:15:13.02M 2015-10-02T12:13:22.033Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.781 34.624 1504.2279 13:15:13.22M 2015-10-02T12:13:22.233Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.781 34.625 1504.2284 13:15:13.42M 2015-10-02T12:13:22.433Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.782 34.625 1504.2289 13:15:13.62M 2015-10-02T12:13:22.643Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.782 34.626 1504.2292 13:15:13.82M 2015-10-02T12:13:22.843Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.782 34.626 1504.2289 13:15:14.04M 2015-10-02T12:13:23.048Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.783 34.627 1504.2291 13:15:14.24M 2015-10-02T12:13:23.268Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.783 34.627 1504.2294 13:15:14.44M 2015-10-02T12:13:23.453Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.783 34.627 1504.2289 13:15:14.65M 2015-10-02T12:13:23.658Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.782 34.627 1504.2279 13:15:14.83M 2015-10-02T12:13:23.858Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.782 34.626 1504.2267 13:15:15.06M 2015-10-02T12:13:24.063Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.773 34.618 1504.2177 13:15:15.25M 2015-10-02T12:13:24.268Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.773 34.617 1504.2177 13:15:15.45M 2015-10-02T12:13:24.468Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.617 1504.2181 13:15:15.65M 2015-10-02T12:13:24.668Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.772 34.616 1504.2172 13:15:15.85M 2015-10-02T12:13:24.873Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.772 34.616 1504.2172 13:15:16.07M 2015-10-02T12:13:25.081Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.772 34.617 1504.2181 13:15:16.27M 2015-10-02T12:13:25.283Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.617 1504.2178 13:15:16.47M 2015-10-02T12:13:25.483Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.617 1504.2179 13:15:16.67M 2015-10-02T12:13:25.683Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.773 34.618 1504.2196 13:15:16.86M 2015-10-02T12:13:25.893Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2206 13:15:17.08M 2015-10-02T12:13:26.093Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.619 1504.2206 13:15:17.28M 2015-10-02T12:13:26.293Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.620 1504.2217 13:15:17.48M 2015-10-02T12:13:26.498Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.620 1504.2223 13:15:17.68M 2015-10-02T12:13:26.703Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2233 13:15:17.88M 2015-10-02T12:13:26.908Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.778 34.622 1504.2231 13:15:18.10M 2015-10-02T12:13:27.103Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.778 34.623 1504.2235 13:15:18.30M 2015-10-02T12:13:27.313Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.779 34.624 1504.2233 13:15:18.49M 2015-10-02T12:13:27.513Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.779 34.624 1504.2229 13:15:18.70M 2015-10-02T12:13:27.733Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.780 34.624 1504.2240 13:15:18.89M 2015-10-02T12:13:27.920Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.780 34.625 1504.2249 13:15:19.13M 2015-10-02T12:13:28.123Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.781 34.625 1504.2261 13:15:19.31M 2015-10-02T12:13:28.328Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.781 34.625 1504.2262 13:15:19.51M 2015-10-02T12:13:28.528Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.781 34.625 1504.2266 13:15:19.71M 2015-10-02T12:13:28.733Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.780 34.625 1504.2263 13:15:19.91M 2015-10-02T12:13:28.933Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2264 13:15:20.13M 2015-10-02T12:13:29.138Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.771 34.616 1504.2157 13:15:20.33M 2015-10-02T12:13:29.338Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.770 34.616 1504.2150 13:15:20.53M 2015-10-02T12:13:29.543Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.771 34.616 1504.2156 13:15:20.72M 2015-10-02T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.772 34.617 1504.2177 13:15:20.92M 2015-10-02T12:13:29.954Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.772 34.617 1504.2172 13:15:21.14M 2015-10-02T12:13:30.153Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.771 34.616 1504.2169 13:15:21.34M 2015-10-02T12:13:30.360Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.771 34.616 1504.2163 13:15:21.54M 2015-10-02T12:13:30.560Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.771 34.615 1504.2157 13:15:21.74M 2015-10-02T12:13:30.758Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.771 34.616 1504.2157 13:15:21.94M 2015-10-02T12:13:30.964Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.772 34.617 1504.2166 13:15:22.16M 2015-10-02T12:13:31.169Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.772 34.618 1504.2164 13:15:22.36M 2015-10-02T12:13:31.373Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.773 34.618 1504.2167 13:15:22.56M 2015-10-02T12:13:31.573Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.621 1504.2201 13:15:22.76M 2015-10-02T12:13:31.778Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.621 1504.2196 13:15:22.95M 2015-10-02T12:13:31.983Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.776 34.622 1504.2196 13:15:23.17M 2015-10-02T12:13:32.199Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.776 34.622 1504.2194 13:15:23.37M 2015-10-02T12:13:32.383Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.776 34.622 1504.2180 13:15:23.59M 2015-10-02T12:13:32.597Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.775 34.621 1504.2173 13:15:23.77M 2015-10-02T12:13:32.794Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.775 34.621 1504.2179 13:15:23.97M 2015-10-02T12:13:32.994Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.774 34.620 1504.2174 13:15:24.19M 2015-10-02T12:13:33.199Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.774 34.620 1504.2178 13:15:24.38M 2015-10-02T12:13:33.404Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.775 34.621 1504.2174 13:15:24.58M 2015-10-02T12:13:33.604Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.775 34.621 1504.2181 13:15:24.78M 2015-10-02T12:13:33.804Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.776 34.622 1504.2190 13:15:25.00M 2015-10-02T12:13:34.009Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.777 34.622 1504.2200 13:15:25.20M 2015-10-02T12:13:34.214Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.777 34.622 1504.2203 13:15:25.40M 2015-10-02T12:13:34.419Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.777 34.622 1504.2207 13:15:25.60M 2015-10-02T12:13:34.624Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.623 1504.2218 13:15:25.80M 2015-10-02T12:13:34.824Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.619 1504.2186 13:15:26.02M 2015-10-02T12:13:35.024Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.773 34.618 1504.2180 13:15:26.22M 2015-10-02T12:13:35.229Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.774 34.619 1504.2195 13:15:26.41M 2015-10-02T12:13:35.429Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.620 1504.2213 13:15:26.61M 2015-10-02T12:13:35.634Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.620 1504.2231 13:15:26.81M 2015-10-02T12:13:35.839Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.619 1504.2228 13:15:27.03M 2015-10-02T12:13:36.044Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.619 1504.2227 13:15:27.23M 2015-10-02T12:13:36.249Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.619 1504.2224 13:15:27.43M 2015-10-02T12:13:36.449Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2219 13:15:27.63M 2015-10-02T12:13:36.664Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.621 1504.2256 13:15:27.83M 2015-10-02T12:13:36.854Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2273 13:15:28.06M 2015-10-02T12:13:37.054Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2240 13:15:28.25M 2015-10-02T12:13:37.259Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.618 1504.2233 13:15:28.44M 2015-10-02T12:13:37.464Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.619 1504.2236 13:15:28.64M 2015-10-02T12:13:37.664Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2247 13:15:28.84M 2015-10-02T12:13:37.869Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.777 34.620 1504.2246 13:15:29.06M 2015-10-02T12:13:38.074Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.777 34.621 1504.2247 13:15:29.26M 2015-10-02T12:13:38.274Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2258 13:15:29.46M 2015-10-02T12:13:38.479Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.778 34.621 1504.2269 13:15:29.66M 2015-10-02T12:13:38.679Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.623 1504.2278 13:15:29.86M 2015-10-02T12:13:38.889Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.776 34.619 1504.2231 13:15:30.08M 2015-10-02T12:13:39.089Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.782 34.625 1504.2306 13:15:30.28M 2015-10-02T12:13:39.316Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.782 34.625 1504.2310 13:15:30.48M 2015-10-02T12:13:39.517Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.783 34.626 1504.2314 13:15:30.68M 2015-10-02T12:13:39.694Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.783 34.626 1504.2322 13:15:30.87M 2015-10-02T12:13:39.894Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.784 34.627 1504.2325 13:15:31.09M 2015-10-02T12:13:40.099Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.784 34.628 1504.2318 13:15:31.29M 2015-10-02T12:13:40.304Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.784 34.628 1504.2319 13:15:31.49M 2015-10-02T12:13:40.509Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.784 34.628 1504.2323 13:15:31.69M 2015-10-02T12:13:40.717Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.784 34.627 1504.2313 13:15:31.89M 2015-10-02T12:13:40.914Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.783 34.626 1504.2302 13:15:32.10M 2015-10-02T12:13:41.134Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.782 34.625 1504.2296 13:15:32.30M 2015-10-02T12:13:41.319Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.781 34.625 1504.2292 13:15:32.52M 2015-10-02T12:13:41.540Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.781 34.625 1504.2294 13:15:32.70M 2015-10-02T12:13:41.724Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.781 34.625 1504.2292 13:15:32.90M 2015-10-02T12:13:41.929Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.624 1504.2294 13:15:33.12M 2015-10-02T12:13:42.134Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.624 1504.2288 13:15:33.32M 2015-10-02T12:13:42.334Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2274 13:15:33.52M 2015-10-02T12:13:42.539Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2271 13:15:33.72M 2015-10-02T12:13:42.744Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.780 34.624 1504.2273 13:15:33.92M 2015-10-02T12:13:42.944Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.779 34.623 1504.2260 13:15:34.14M 2015-10-02T12:13:43.149Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2268 13:15:34.34M 2015-10-02T12:13:43.349Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2280 13:15:34.53M 2015-10-02T12:13:43.549Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.624 1504.2289 13:15:34.73M 2015-10-02T12:13:43.759Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2280 13:15:34.93M 2015-10-02T12:13:43.959Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.624 1504.2289 13:15:35.15M 2015-10-02T12:13:44.164Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.781 34.624 1504.2297 13:15:35.35M 2015-10-02T12:13:44.364Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.625 1504.2296 13:15:35.55M 2015-10-02T12:13:44.569Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2292 13:15:35.75M 2015-10-02T12:13:44.774Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.780 34.624 1504.2284 13:15:35.95M 2015-10-02T12:13:44.974Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2277 13:15:36.17M 2015-10-02T12:13:45.179Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.780 34.624 1504.2278 13:15:36.36M 2015-10-02T12:13:45.379Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.780 34.624 1504.2280 13:15:36.56M 2015-10-02T12:13:45.601Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.780 34.624 1504.2281 13:15:36.76M 2015-10-02T12:13:45.784Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2285 13:15:37.00M 2015-10-02T12:13:45.989Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.781 34.624 1504.2277 13:15:37.18M 2015-10-02T12:13:46.194Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.781 34.625 1504.2277 13:15:37.38M 2015-10-02T12:13:46.399Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.781 34.625 1504.2271 13:15:37.58M 2015-10-02T12:13:46.636Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.781 34.625 1504.2278 13:15:37.78M 2015-10-02T12:13:46.800Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2289 13:15:38.00M 2015-10-02T12:13:47.004Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2288 13:15:38.19M 2015-10-02T12:13:47.209Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.782 34.626 1504.2283 13:15:38.39M 2015-10-02T12:13:47.409Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.620 1504.2220 13:15:38.60M 2015-10-02T12:13:47.614Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.619 1504.2206 13:15:38.79M 2015-10-02T12:13:47.819Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.618 1504.2196 13:15:39.01M 2015-10-02T12:13:48.019Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2188 13:15:39.21M 2015-10-02T12:13:48.224Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.616 1504.2177 13:15:39.41M 2015-10-02T12:13:48.424Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.771 34.616 1504.2163 13:15:39.61M 2015-10-02T12:13:48.629Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.771 34.616 1504.2162 13:15:39.81M 2015-10-02T12:13:48.834Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.771 34.616 1504.2164 13:15:40.03M 2015-10-02T12:13:49.029Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.616 1504.2179 13:15:40.23M 2015-10-02T12:13:49.239Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.772 34.617 1504.2194 13:15:40.42M 2015-10-02T12:13:49.444Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2203 13:15:40.62M 2015-10-02T12:13:49.644Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.774 34.618 1504.2209 13:15:40.82M 2015-10-02T12:13:49.849Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.774 34.618 1504.2213 13:15:41.04M 2015-10-02T12:13:50.069Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.775 34.619 1504.2228 13:15:41.24M 2015-10-02T12:13:50.254Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.776 34.620 1504.2233 13:15:41.46M 2015-10-02T12:13:50.454Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.777 34.621 1504.2249 13:15:41.64M 2015-10-02T12:13:50.659Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.779 34.623 1504.2268 13:15:41.84M 2015-10-02T12:13:50.864Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2271 13:15:42.06M 2015-10-02T12:13:51.064Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.622 1504.2271 13:15:42.25M 2015-10-02T12:13:51.269Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2268 13:15:42.45M 2015-10-02T12:13:51.474Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2272 13:15:42.65M 2015-10-02T12:13:51.674Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.783 34.626 1504.2328 13:15:42.85M 2015-10-02T12:13:51.879Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.784 34.627 1504.2338 13:15:43.07M 2015-10-02T12:13:52.081Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.784 34.627 1504.2335 13:15:43.27M 2015-10-02T12:13:52.284Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.783 34.626 1504.2328 13:15:43.47M 2015-10-02T12:13:52.489Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.782 34.625 1504.2322 13:15:43.67M 2015-10-02T12:13:52.689Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.781 34.624 1504.2308 13:15:43.87M 2015-10-02T12:13:52.894Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2294 13:15:44.09M 2015-10-02T12:13:53.095Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.623 1504.2283 13:15:44.28M 2015-10-02T12:13:53.299Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2269 13:15:44.48M 2015-10-02T12:13:53.504Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2268 13:15:44.68M 2015-10-02T12:13:53.705Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2271 13:15:44.88M 2015-10-02T12:13:53.909Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2271 13:15:45.10M 2015-10-02T12:13:54.115Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.623 1504.2275 13:15:45.30M 2015-10-02T12:13:54.315Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.623 1504.2271 13:15:45.50M 2015-10-02T12:13:54.534Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.779 34.623 1504.2262 13:15:45.70M 2015-10-02T12:13:54.720Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.624 1504.2260 13:15:45.91M 2015-10-02T12:13:54.925Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2266 13:15:46.12M 2015-10-02T12:13:55.125Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.779 34.623 1504.2258 13:15:46.32M 2015-10-02T12:13:55.329Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2252 13:15:46.51M 2015-10-02T12:13:55.530Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2257 13:15:46.71M 2015-10-02T12:13:55.734Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2258 13:15:46.91M 2015-10-02T12:13:55.940Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.623 1504.2266 13:15:47.13M 2015-10-02T12:13:56.145Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.623 1504.2274 13:15:47.33M 2015-10-02T12:13:56.345Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.623 1504.2278 13:15:47.53M 2015-10-02T12:13:56.545Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.779 34.623 1504.2289 13:15:47.73M 2015-10-02T12:13:56.757Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2277 13:15:47.93M 2015-10-02T12:13:56.955Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2278 13:15:48.14M 2015-10-02T12:13:57.155Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2277 13:15:48.35M 2015-10-02T12:13:57.360Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.779 34.622 1504.2281 13:15:48.54M 2015-10-02T12:13:57.560Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.779 34.622 1504.2288 13:15:48.74M 2015-10-02T12:13:57.765Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.779 34.621 1504.2289 13:15:48.94M 2015-10-02T12:13:57.970Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.779 34.622 1504.2288 13:15:49.16M 2015-10-02T12:13:58.170Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.779 34.622 1504.2289 13:15:49.36M 2015-10-02T12:13:58.375Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.779 34.622 1504.2290 13:15:49.56M 2015-10-02T12:13:58.575Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.782 34.625 1504.2314 13:15:49.76M 2015-10-02T12:13:58.796Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.782 34.625 1504.2322 13:15:49.96M 2015-10-02T12:13:59.000Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.783 34.626 1504.2329 13:15:50.17M 2015-10-02T12:13:59.190Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.784 34.627 1504.2335 13:15:50.39M 2015-10-02T12:13:59.390Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.784 34.627 1504.2349 13:15:50.57M 2015-10-02T12:13:59.590Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.785 34.627 1504.2361 13:15:50.77M 2015-10-02T12:13:59.795Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.785 34.627 1504.2369 13:15:50.97M 2015-10-02T12:14:00.000Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.785 34.627 1504.2371 13:15:51.19M 2015-10-02T12:14:00.200Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.785 34.627 1504.2362 13:15:51.39M 2015-10-02T12:14:00.405Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.784 34.627 1504.2354 13:15:51.59M 2015-10-02T12:14:00.610Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.784 34.627 1504.2339 13:15:51.79M 2015-10-02T12:14:00.810Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.627 1504.2335 13:15:52.01M 2015-10-02T12:14:01.015Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2334 13:15:52.21M 2015-10-02T12:14:01.215Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.625 1504.2324 13:15:52.40M 2015-10-02T12:14:01.420Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.782 34.625 1504.2303 13:15:52.60M 2015-10-02T12:14:01.625Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.782 34.625 1504.2308 13:15:52.80M 2015-10-02T12:14:01.829Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.781 34.624 1504.2302 13:15:53.02M 2015-10-02T12:14:02.030Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2295 13:15:53.22M 2015-10-02T12:14:02.235Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2286 13:15:53.42M 2015-10-02T12:14:02.435Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2277 13:15:53.62M 2015-10-02T12:14:02.643Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.779 34.622 1504.2262 13:15:53.82M 2015-10-02T12:14:02.840Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.622 1504.2266 13:15:54.04M 2015-10-02T12:14:03.045Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2268 13:15:54.23M 2015-10-02T12:14:03.250Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2268 13:15:54.43M 2015-10-02T12:14:03.470Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2278 13:15:54.63M 2015-10-02T12:14:03.655Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.619 1504.2271 13:15:54.85M 2015-10-02T12:14:03.855Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.619 1504.2281 13:15:55.05M 2015-10-02T12:14:04.060Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.619 1504.2281 13:15:55.25M 2015-10-02T12:14:04.260Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2286 13:15:55.45M 2015-10-02T12:14:04.465Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.778 34.620 1504.2296 13:15:55.64M 2015-10-02T12:14:04.670Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2288 13:15:55.85M 2015-10-02T12:14:04.870Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2290 13:15:56.07M 2015-10-02T12:14:05.075Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.778 34.620 1504.2296 13:15:56.26M 2015-10-02T12:14:05.275Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.778 34.620 1504.2297 13:15:56.46M 2015-10-02T12:14:05.480Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.778 34.620 1504.2294 13:15:56.66M 2015-10-02T12:14:05.685Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.620 1504.2284 13:15:56.86M 2015-10-02T12:14:05.885Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.777 34.619 1504.2273 13:15:57.08M 2015-10-02T12:14:06.090Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.779 34.622 1504.2297 13:15:57.28M 2015-10-02T12:14:06.290Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.780 34.622 1504.2305 13:15:57.48M 2015-10-02T12:14:06.495Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.780 34.623 1504.2308 13:15:57.68M 2015-10-02T12:14:06.700Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.779 34.622 1504.2292 13:15:57.88M 2015-10-02T12:14:06.900Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.780 34.623 1504.2302 13:15:58.10M 2015-10-02T12:14:07.105Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.781 34.624 1504.2301 13:15:58.29M 2015-10-02T12:14:07.305Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.782 34.625 1504.2307 13:15:58.49M 2015-10-02T12:14:07.510Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.782 34.625 1504.2311 13:15:58.69M 2015-10-02T12:14:07.715Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2313 13:15:58.89M 2015-10-02T12:14:07.935Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2323 13:15:59.11M 2015-10-02T12:14:08.120Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.783 34.626 1504.2327 13:15:59.32M 2015-10-02T12:14:08.325Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.626 1504.2335 13:15:59.51M 2015-10-02T12:14:08.525Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.784 34.626 1504.2332 13:15:59.71M 2015-10-02T12:14:08.725Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.783 34.626 1504.2328 13:15:59.91M 2015-10-02T12:14:08.930Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2335 13:16:00.12M 2015-10-02T12:14:09.135Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2339 13:16:00.32M 2015-10-02T12:14:09.335Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.782 34.625 1504.2327 13:16:00.52M 2015-10-02T12:14:09.540Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.624 1504.2318 13:16:00.72M 2015-10-02T12:14:09.745Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2323 13:16:00.92M 2015-10-02T12:14:09.945Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2310 13:16:01.14M 2015-10-02T12:14:10.156Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2306 13:16:01.34M 2015-10-02T12:14:10.350Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.779 34.621 1504.2299 13:16:01.54M 2015-10-02T12:14:10.555Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2281 13:16:01.74M 2015-10-02T12:14:10.796Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.774 34.617 1504.2250 13:16:01.94M 2015-10-02T12:14:10.965Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.775 34.618 1504.2247 13:16:02.16M 2015-10-02T12:14:11.165Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.775 34.619 1504.2240 13:16:02.36M 2015-10-02T12:14:11.370Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.776 34.620 1504.2246 13:16:02.55M 2015-10-02T12:14:11.570Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.621 1504.2256 13:16:02.75M 2015-10-02T12:14:11.770Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2258 13:16:02.95M 2015-10-02T12:14:11.975Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.622 1504.2263 13:16:03.17M 2015-10-02T12:14:12.180Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.779 34.622 1504.2272 13:16:03.37M 2015-10-02T12:14:12.400Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2275 13:16:03.57M 2015-10-02T12:14:12.585Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2269 13:16:03.78M 2015-10-02T12:14:12.790Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2269 13:16:03.97M 2015-10-02T12:14:12.990Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.624 1504.2262 13:16:04.18M 2015-10-02T12:14:13.195Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.624 1504.2262 13:16:04.38M 2015-10-02T12:14:13.395Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.780 34.624 1504.2257 13:16:04.58M 2015-10-02T12:14:13.600Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.780 34.624 1504.2260 13:16:04.78M 2015-10-02T12:14:13.805Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.780 34.625 1504.2275 13:16:05.00M 2015-10-02T12:14:14.036Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.781 34.625 1504.2280 13:16:05.20M 2015-10-02T12:14:14.210Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.782 34.626 1504.2295 13:16:05.40M 2015-10-02T12:14:14.415Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2263 13:16:05.60M 2015-10-02T12:14:14.615Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.623 1504.2262 13:16:05.80M 2015-10-02T12:14:14.837Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.779 34.623 1504.2262 13:16:06.01M 2015-10-02T12:14:15.020Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2257 13:16:06.21M 2015-10-02T12:14:15.226Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2251 13:16:06.41M 2015-10-02T12:14:15.425Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.621 1504.2251 13:16:06.61M 2015-10-02T12:14:15.630Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2239 13:16:06.81M 2015-10-02T12:14:15.830Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2236 13:16:07.03M 2015-10-02T12:14:16.035Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.776 34.620 1504.2246 13:16:07.23M 2015-10-02T12:14:16.240Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.776 34.620 1504.2241 13:16:07.43M 2015-10-02T12:14:16.445Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.776 34.619 1504.2241 13:16:07.63M 2015-10-02T12:14:16.645Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.776 34.619 1504.2246 13:16:07.83M 2015-10-02T12:14:16.871Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.776 34.619 1504.2247 13:16:08.05M 2015-10-02T12:14:17.050Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.777 34.620 1504.2253 13:16:08.26M 2015-10-02T12:14:17.250Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2264 13:16:08.44M 2015-10-02T12:14:17.456Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2272 13:16:08.64M 2015-10-02T12:14:17.676Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.621 1504.2288 13:16:08.84M 2015-10-02T12:14:17.861Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.779 34.622 1504.2292 13:16:09.06M 2015-10-02T12:14:18.066Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.621 1504.2292 13:16:09.26M 2015-10-02T12:14:18.271Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.622 1504.2295 13:16:09.46M 2015-10-02T12:14:18.476Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.622 1504.2314 13:16:09.66M 2015-10-02T12:14:18.676Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2318 13:16:09.86M 2015-10-02T12:14:18.881Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2311 13:16:10.07M 2015-10-02T12:14:19.081Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2303 13:16:10.27M 2015-10-02T12:14:19.286Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.623 1504.2305 13:16:10.47M 2015-10-02T12:14:19.490Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.624 1504.2300 13:16:10.67M 2015-10-02T12:14:19.691Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.787 34.630 1504.2367 13:16:10.87M 2015-10-02T12:14:19.917Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.786 34.629 1504.2349 13:16:11.09M 2015-10-02T12:14:20.096Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.627 1504.2328 13:16:11.29M 2015-10-02T12:14:20.301Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.783 34.627 1504.2306 13:16:11.49M 2015-10-02T12:14:20.517Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.782 34.626 1504.2295 13:16:11.69M 2015-10-02T12:14:20.706Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.781 34.625 1504.2271 13:16:11.88M 2015-10-02T12:14:20.911Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.624 1504.2250 13:16:12.10M 2015-10-02T12:14:21.111Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.779 34.624 1504.2228 13:16:12.30M 2015-10-02T12:14:21.331Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.778 34.623 1504.2216 13:16:12.50M 2015-10-02T12:14:21.521Z|I-OCEAN7-304-XXXX| 24.70 14.244 41.778 34.624 1504.2205 13:16:12.72M 2015-10-02T12:14:21.757Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.778 34.624 1504.2206 13:16:12.90M 2015-10-02T12:14:21.926Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.777 34.623 1504.2200 13:16:13.12M 2015-10-02T12:14:22.126Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.777 34.623 1504.2190 13:16:13.32M 2015-10-02T12:14:22.331Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.775 34.622 1504.2179 13:16:13.52M 2015-10-02T12:14:22.536Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.775 34.621 1504.2177 13:16:13.72M 2015-10-02T12:14:22.741Z|I-OCEAN7-304-XXXX| 24.73 14.244 41.774 34.620 1504.2170 13:16:13.91M 2015-10-02T12:14:22.941Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.774 34.619 1504.2173 13:16:14.14M 2015-10-02T12:14:23.141Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.774 34.620 1504.2186 13:16:14.33M 2015-10-02T12:14:23.346Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.620 1504.2203 13:16:14.53M 2015-10-02T12:14:23.551Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.775 34.619 1504.2205 13:16:14.73M 2015-10-02T12:14:23.756Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.774 34.619 1504.2202 13:16:14.93M 2015-10-02T12:14:23.956Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.775 34.619 1504.2206 13:16:15.15M 2015-10-02T12:14:24.156Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.774 34.618 1504.2205 13:16:15.35M 2015-10-02T12:14:24.361Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.774 34.618 1504.2200 13:16:15.55M 2015-10-02T12:14:24.566Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.774 34.618 1504.2200 13:16:15.75M 2015-10-02T12:14:24.766Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.774 34.618 1504.2208 13:16:15.95M 2015-10-02T12:14:24.971Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2214 13:16:16.16M 2015-10-02T12:14:25.171Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.776 34.620 1504.2229 13:16:16.36M 2015-10-02T12:14:25.376Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.777 34.621 1504.2250 13:16:16.56M 2015-10-02T12:14:25.576Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2258 13:16:16.76M 2015-10-02T12:14:25.796Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2266 13:16:16.96M 2015-10-02T12:14:25.996Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2264 13:16:17.19M 2015-10-02T12:14:26.186Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2273 13:16:17.38M 2015-10-02T12:14:26.391Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2277 13:16:17.58M 2015-10-02T12:14:26.596Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2283 13:16:17.78M 2015-10-02T12:14:26.796Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.622 1504.2292 13:16:17.97M 2015-10-02T12:14:27.001Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2297 13:16:18.19M 2015-10-02T12:14:27.206Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.786 34.628 1504.2368 13:16:18.39M 2015-10-02T12:14:27.406Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.786 34.628 1504.2369 13:16:18.59M 2015-10-02T12:14:27.637Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.786 34.628 1504.2369 13:16:18.79M 2015-10-02T12:14:27.816Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.781 34.623 1504.2314 13:16:19.01M 2015-10-02T12:14:28.016Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.623 1504.2311 13:16:19.21M 2015-10-02T12:14:28.216Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.623 1504.2310 13:16:19.41M 2015-10-02T12:14:28.421Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.780 34.623 1504.2306 13:16:19.60M 2015-10-02T12:14:28.626Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2302 13:16:19.81M 2015-10-02T12:14:28.826Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.780 34.623 1504.2299 13:16:20.03M 2015-10-02T12:14:29.031Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.780 34.623 1504.2294 13:16:20.22M 2015-10-02T12:14:29.231Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.622 1504.2264 13:16:20.42M 2015-10-02T12:14:29.436Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.623 1504.2253 13:16:20.62M 2015-10-02T12:14:29.645Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2260 13:16:20.82M 2015-10-02T12:14:29.841Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2266 13:16:21.04M 2015-10-02T12:14:30.046Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.779 34.622 1504.2272 13:16:21.24M 2015-10-02T12:14:30.266Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2272 13:16:21.44M 2015-10-02T12:14:30.456Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.779 34.622 1504.2288 13:16:21.65M 2015-10-02T12:14:30.656Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.776 34.619 1504.2256 13:16:21.84M 2015-10-02T12:14:30.856Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2257 13:16:22.05M 2015-10-02T12:14:31.061Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2256 13:16:22.25M 2015-10-02T12:14:31.266Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2250 13:16:22.45M 2015-10-02T12:14:31.466Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.776 34.619 1504.2246 13:16:22.65M 2015-10-02T12:14:31.671Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.781 34.624 1504.2300 13:16:22.85M 2015-10-02T12:14:31.876Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.782 34.625 1504.2305 13:16:23.07M 2015-10-02T12:14:32.076Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.782 34.626 1504.2313 13:16:23.27M 2015-10-02T12:14:32.317Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.783 34.627 1504.2316 13:16:23.47M 2015-10-02T12:14:32.486Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.783 34.627 1504.2314 13:16:23.67M 2015-10-02T12:14:32.686Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.787 34.631 1504.2344 13:16:23.87M 2015-10-02T12:14:32.891Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.782 34.627 1504.2285 13:16:24.08M 2015-10-02T12:14:33.091Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2284 13:16:24.28M 2015-10-02T12:14:33.291Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.781 34.625 1504.2272 13:16:24.48M 2015-10-02T12:14:33.496Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2258 13:16:24.68M 2015-10-02T12:14:33.701Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.623 1504.2247 13:16:24.88M 2015-10-02T12:14:33.901Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.777 34.621 1504.2230 13:16:25.10M 2015-10-02T12:14:34.101Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2213 13:16:25.30M 2015-10-02T12:14:34.311Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.773 34.618 1504.2195 13:16:25.49M 2015-10-02T12:14:34.516Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.776 34.620 1504.2224 13:16:25.70M 2015-10-02T12:14:34.736Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.621 1504.2230 13:16:25.90M 2015-10-02T12:14:34.921Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2241 13:16:26.13M 2015-10-02T12:14:35.121Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2247 13:16:26.31M 2015-10-02T12:14:35.326Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2251 13:16:26.51M 2015-10-02T12:14:35.526Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2260 13:16:26.71M 2015-10-02T12:14:35.731Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.779 34.623 1504.2269 13:16:26.91M 2015-10-02T12:14:35.931Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.781 34.624 1504.2291 13:16:27.13M 2015-10-02T12:14:36.131Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.781 34.625 1504.2290 13:16:27.33M 2015-10-02T12:14:36.341Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.781 34.624 1504.2297 13:16:27.52M 2015-10-02T12:14:36.546Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.781 34.625 1504.2292 13:16:27.73M 2015-10-02T12:14:36.746Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.781 34.625 1504.2285 13:16:27.93M 2015-10-02T12:14:36.951Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.781 34.625 1504.2281 13:16:28.14M 2015-10-02T12:14:37.151Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.781 34.625 1504.2281 13:16:28.34M 2015-10-02T12:14:37.357Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.782 34.625 1504.2292 13:16:28.54M 2015-10-02T12:14:37.556Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2292 13:16:28.74M 2015-10-02T12:14:37.762Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2291 13:16:28.94M 2015-10-02T12:14:37.966Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.781 34.624 1504.2294 13:16:29.16M 2015-10-02T12:14:38.166Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2286 13:16:29.36M 2015-10-02T12:14:38.372Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2285 13:16:29.56M 2015-10-02T12:14:38.576Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.780 34.624 1504.2290 13:16:29.75M 2015-10-02T12:14:38.776Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.624 1504.2285 13:16:29.96M 2015-10-02T12:14:38.981Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2291 13:16:30.17M 2015-10-02T12:14:39.202Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2286 13:16:30.37M 2015-10-02T12:14:39.381Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2281 13:16:30.59M 2015-10-02T12:14:39.591Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.779 34.622 1504.2269 13:16:30.77M 2015-10-02T12:14:39.791Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.779 34.622 1504.2269 13:16:30.97M 2015-10-02T12:14:39.996Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.779 34.622 1504.2284 13:16:31.19M 2015-10-02T12:14:40.196Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.780 34.623 1504.2295 13:16:31.39M 2015-10-02T12:14:40.401Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.780 34.623 1504.2297 13:16:31.59M 2015-10-02T12:14:40.601Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.781 34.624 1504.2308 13:16:31.79M 2015-10-02T12:14:40.806Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.781 34.624 1504.2312 13:16:32.00M 2015-10-02T12:14:41.011Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.777 34.620 1504.2267 13:16:32.20M 2015-10-02T12:14:41.211Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2267 13:16:32.40M 2015-10-02T12:14:41.416Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2260 13:16:32.60M 2015-10-02T12:14:41.616Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.620 1504.2252 13:16:32.80M 2015-10-02T12:14:41.821Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.620 1504.2239 13:16:33.02M 2015-10-02T12:14:42.022Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2220 13:16:33.22M 2015-10-02T12:14:42.232Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.774 34.618 1504.2213 13:16:33.41M 2015-10-02T12:14:42.432Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.774 34.618 1504.2202 13:16:33.62M 2015-10-02T12:14:42.637Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.774 34.618 1504.2214 13:16:33.81M 2015-10-02T12:14:42.837Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.775 34.618 1504.2227 13:16:34.04M 2015-10-02T12:14:43.037Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.775 34.619 1504.2229 13:16:34.23M 2015-10-02T12:14:43.247Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.775 34.619 1504.2227 13:16:34.43M 2015-10-02T12:14:43.447Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.775 34.619 1504.2238 13:16:34.63M 2015-10-02T12:14:43.667Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2228 13:16:34.83M 2015-10-02T12:14:43.852Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.776 34.619 1504.2228 13:16:35.07M 2015-10-02T12:14:44.057Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2223 13:16:35.25M 2015-10-02T12:14:44.257Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.618 1504.2220 13:16:35.45M 2015-10-02T12:14:44.462Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.772 34.616 1504.2205 13:16:35.64M 2015-10-02T12:14:44.667Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.772 34.616 1504.2206 13:16:35.84M 2015-10-02T12:14:44.872Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.773 34.616 1504.2206 13:16:36.06M 2015-10-02T12:14:45.072Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.773 34.617 1504.2206 13:16:36.26M 2015-10-02T12:14:45.272Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.774 34.618 1504.2207 13:16:36.46M 2015-10-02T12:14:45.477Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.774 34.618 1504.2214 13:16:36.66M 2015-10-02T12:14:45.677Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.774 34.618 1504.2223 13:16:36.86M 2015-10-02T12:14:45.882Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.775 34.619 1504.2231 13:16:37.08M 2015-10-02T12:14:46.087Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.775 34.618 1504.2224 13:16:37.28M 2015-10-02T12:14:46.287Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.774 34.618 1504.2212 13:16:37.48M 2015-10-02T12:14:46.492Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.774 34.618 1504.2211 13:16:37.68M 2015-10-02T12:14:46.697Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.774 34.618 1504.2203 13:16:37.88M 2015-10-02T12:14:46.897Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.774 34.618 1504.2213 13:16:38.09M 2015-10-02T12:14:47.117Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2227 13:16:38.29M 2015-10-02T12:14:47.307Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.775 34.619 1504.2223 13:16:38.49M 2015-10-02T12:14:47.507Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.776 34.619 1504.2227 13:16:38.69M 2015-10-02T12:14:47.712Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.776 34.620 1504.2233 13:16:38.89M 2015-10-02T12:14:47.912Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.777 34.621 1504.2239 13:16:39.11M 2015-10-02T12:14:48.137Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.777 34.620 1504.2241 13:16:39.31M 2015-10-02T12:14:48.317Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.777 34.621 1504.2242 13:16:39.52M 2015-10-02T12:14:48.522Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.777 34.621 1504.2242 13:16:39.70M 2015-10-02T12:14:48.727Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2255 13:16:39.90M 2015-10-02T12:14:48.927Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2273 13:16:40.12M 2015-10-02T12:14:49.132Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.781 34.625 1504.2296 13:16:40.32M 2015-10-02T12:14:49.337Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.783 34.626 1504.2314 13:16:40.52M 2015-10-02T12:14:49.537Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.783 34.626 1504.2327 13:16:40.72M 2015-10-02T12:14:49.742Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.780 34.622 1504.2296 13:16:40.92M 2015-10-02T12:14:49.947Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.780 34.622 1504.2302 13:16:41.14M 2015-10-02T12:14:50.147Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.780 34.622 1504.2307 13:16:41.34M 2015-10-02T12:14:50.347Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.779 34.622 1504.2305 13:16:41.54M 2015-10-02T12:14:50.552Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.621 1504.2294 13:16:41.73M 2015-10-02T12:14:50.757Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.620 1504.2295 13:16:41.93M 2015-10-02T12:14:50.957Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2290 13:16:42.15M 2015-10-02T12:14:51.157Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2286 13:16:42.35M 2015-10-02T12:14:51.367Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2292 13:16:42.55M 2015-10-02T12:14:51.567Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.620 1504.2301 13:16:42.75M 2015-10-02T12:14:51.797Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.621 1504.2310 13:16:42.95M 2015-10-02T12:14:51.972Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2321 13:16:43.17M 2015-10-02T12:14:52.177Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.781 34.622 1504.2328 13:16:43.37M 2015-10-02T12:14:52.382Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.782 34.624 1504.2340 13:16:43.57M 2015-10-02T12:14:52.602Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2322 13:16:43.77M 2015-10-02T12:14:52.782Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.781 34.623 1504.2327 13:16:44.00M 2015-10-02T12:14:52.987Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.781 34.623 1504.2324 13:16:44.18M 2015-10-02T12:14:53.192Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.780 34.622 1504.2319 13:16:44.38M 2015-10-02T12:14:53.392Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.780 34.622 1504.2316 13:16:44.58M 2015-10-02T12:14:53.597Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.779 34.621 1504.2305 13:16:44.78M 2015-10-02T12:14:53.802Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.778 34.620 1504.2292 13:16:45.00M 2015-10-02T12:14:54.002Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2269 13:16:45.20M 2015-10-02T12:14:54.207Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.776 34.619 1504.2264 13:16:45.40M 2015-10-02T12:14:54.412Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.776 34.619 1504.2256 13:16:45.60M 2015-10-02T12:14:54.612Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.776 34.619 1504.2250 13:16:45.79M 2015-10-02T12:14:54.817Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.622 1504.2291 13:16:46.01M 2015-10-02T12:14:55.017Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.780 34.622 1504.2297 13:16:46.21M 2015-10-02T12:14:55.222Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.780 34.623 1504.2291 13:16:46.41M 2015-10-02T12:14:55.436Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2294 13:16:46.61M 2015-10-02T12:14:55.627Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2291 13:16:46.81M 2015-10-02T12:14:55.827Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2295 13:16:47.03M 2015-10-02T12:14:56.036Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2292 13:16:47.23M 2015-10-02T12:14:56.237Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.623 1504.2301 13:16:47.42M 2015-10-02T12:14:56.437Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2296 13:16:47.62M 2015-10-02T12:14:56.642Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.622 1504.2299 13:16:47.82M 2015-10-02T12:14:56.842Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.622 1504.2299 13:16:48.04M 2015-10-02T12:14:57.067Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2297 13:16:48.24M 2015-10-02T12:14:57.252Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2295 13:16:48.46M 2015-10-02T12:14:57.457Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.621 1504.2295 13:16:48.64M 2015-10-02T12:14:57.657Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2288 13:16:48.84M 2015-10-02T12:14:57.876Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.620 1504.2288 13:16:49.06M 2015-10-02T12:14:58.067Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.778 34.620 1504.2294 13:16:49.26M 2015-10-02T12:14:58.267Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.621 1504.2291 13:16:49.46M 2015-10-02T12:14:58.472Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.621 1504.2296 13:16:49.66M 2015-10-02T12:14:58.672Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.779 34.621 1504.2296 13:16:49.85M 2015-10-02T12:14:58.879Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.783 34.625 1504.2338 13:16:50.07M 2015-10-02T12:14:59.082Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.784 34.626 1504.2350 13:16:50.27M 2015-10-02T12:14:59.282Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.785 34.627 1504.2356 13:16:50.47M 2015-10-02T12:14:59.487Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.784 34.626 1504.2341 13:16:50.67M 2015-10-02T12:14:59.687Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.786 34.628 1504.2360 13:16:50.87M 2015-10-02T12:14:59.892Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.787 34.629 1504.2355 13:16:51.09M 2015-10-02T12:15:00.092Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.788 34.630 1504.2368 13:16:51.29M 2015-10-02T12:15:00.297Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.788 34.631 1504.2374 13:16:51.49M 2015-10-02T12:15:00.516Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.788 34.631 1504.2367 13:16:51.68M 2015-10-02T12:15:00.702Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.787 34.630 1504.2365 13:16:51.88M 2015-10-02T12:15:00.907Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.787 34.629 1504.2367 13:16:52.10M 2015-10-02T12:15:01.107Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.787 34.629 1504.2366 13:16:52.30M 2015-10-02T12:15:01.312Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.785 34.628 1504.2354 13:16:52.50M 2015-10-02T12:15:01.532Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.626 1504.2338 13:16:52.70M 2015-10-02T12:15:01.718Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2268 13:16:52.91M 2015-10-02T12:15:01.956Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2266 13:16:53.12M 2015-10-02T12:15:02.157Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2275 13:16:53.32M 2015-10-02T12:15:02.356Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2275 13:16:53.52M 2015-10-02T12:15:02.532Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2280 13:16:53.71M 2015-10-02T12:15:02.733Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2283 13:16:53.91M 2015-10-02T12:15:02.938Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.781 34.624 1504.2297 13:16:54.13M 2015-10-02T12:15:03.138Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.783 34.626 1504.2303 13:16:54.33M 2015-10-02T12:15:03.343Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.784 34.627 1504.2311 13:16:54.53M 2015-10-02T12:15:03.548Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.784 34.627 1504.2322 13:16:54.73M 2015-10-02T12:15:03.747Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.785 34.628 1504.2329 13:16:54.93M 2015-10-02T12:15:03.957Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.781 34.624 1504.2284 13:16:55.15M 2015-10-02T12:15:04.153Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.780 34.623 1504.2271 13:16:55.34M 2015-10-02T12:15:04.358Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.778 34.622 1504.2253 13:16:55.54M 2015-10-02T12:15:04.563Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.777 34.620 1504.2235 13:16:55.74M 2015-10-02T12:15:04.763Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.775 34.619 1504.2214 13:16:55.94M 2015-10-02T12:15:04.967Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.773 34.618 1504.2195 13:16:56.16M 2015-10-02T12:15:05.173Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.777 34.621 1504.2233 13:16:56.36M 2015-10-02T12:15:05.373Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2249 13:16:56.56M 2015-10-02T12:15:05.578Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2258 13:16:56.76M 2015-10-02T12:15:05.783Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.785 34.627 1504.2343 13:16:56.96M 2015-10-02T12:15:05.998Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.781 34.623 1504.2306 13:16:57.18M 2015-10-02T12:15:06.188Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2290 13:16:57.39M 2015-10-02T12:15:06.388Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.779 34.621 1504.2280 13:16:57.58M 2015-10-02T12:15:06.593Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2274 13:16:57.77M 2015-10-02T12:15:06.793Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.620 1504.2264 13:16:57.97M 2015-10-02T12:15:06.998Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.776 34.619 1504.2256 13:16:58.19M 2015-10-02T12:15:07.198Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.775 34.618 1504.2246 13:16:58.39M 2015-10-02T12:15:07.403Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.782 34.624 1504.2318 13:16:58.59M 2015-10-02T12:15:07.608Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.782 34.624 1504.2333 13:16:58.79M 2015-10-02T12:15:07.808Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.621 1504.2302 13:16:59.01M 2015-10-02T12:15:08.013Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.777 34.619 1504.2288 13:16:59.20M 2015-10-02T12:15:08.213Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.775 34.617 1504.2278 13:16:59.41M 2015-10-02T12:15:08.418Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.773 34.615 1504.2266 13:16:59.60M 2015-10-02T12:15:08.623Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.772 34.614 1504.2253 13:16:59.80M 2015-10-02T12:15:08.823Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.772 34.614 1504.2253 13:17:00.02M 2015-10-02T12:15:09.028Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.771 34.613 1504.2249 13:17:00.22M 2015-10-02T12:15:09.233Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.771 34.613 1504.2234 13:17:00.42M 2015-10-02T12:15:09.433Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.771 34.613 1504.2236 13:17:00.62M 2015-10-02T12:15:09.638Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.771 34.613 1504.2239 13:17:00.82M 2015-10-02T12:15:09.841Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.772 34.613 1504.2258 13:17:01.04M 2015-10-02T12:15:10.043Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.772 34.613 1504.2255 13:17:01.24M 2015-10-02T12:15:10.248Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.772 34.613 1504.2257 13:17:01.44M 2015-10-02T12:15:10.468Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.772 34.613 1504.2264 13:17:01.64M 2015-10-02T12:15:10.653Z|I-OCEAN7-304-XXXX| 24.73 14.250 41.772 34.613 1504.2258 13:17:01.85M 2015-10-02T12:15:10.853Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.773 34.614 1504.2260 13:17:02.05M 2015-10-02T12:15:11.058Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.774 34.616 1504.2272 13:17:02.25M 2015-10-02T12:15:11.263Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2281 13:17:02.45M 2015-10-02T12:15:11.463Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.777 34.619 1504.2300 13:17:02.65M 2015-10-02T12:15:11.668Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.621 1504.2323 13:17:02.85M 2015-10-02T12:15:11.868Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.780 34.621 1504.2323 13:17:03.07M 2015-10-02T12:15:12.073Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.622 1504.2324 13:17:03.27M 2015-10-02T12:15:12.277Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.781 34.623 1504.2328 13:17:03.47M 2015-10-02T12:15:12.480Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.773 34.616 1504.2239 13:17:03.66M 2015-10-02T12:15:12.683Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.773 34.616 1504.2231 13:17:03.86M 2015-10-02T12:15:12.888Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.772 34.615 1504.2216 13:17:04.08M 2015-10-02T12:15:13.088Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.771 34.614 1504.2209 13:17:04.28M 2015-10-02T12:15:13.293Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.771 34.614 1504.2208 13:17:04.48M 2015-10-02T12:15:13.493Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.772 34.614 1504.2220 13:17:04.68M 2015-10-02T12:15:13.698Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.772 34.615 1504.2222 13:17:04.88M 2015-10-02T12:15:13.903Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.773 34.615 1504.2230 13:17:05.10M 2015-10-02T12:15:14.103Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.773 34.616 1504.2241 13:17:05.30M 2015-10-02T12:15:14.308Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.773 34.615 1504.2223 13:17:05.50M 2015-10-02T12:15:14.508Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.773 34.615 1504.2228 13:17:05.70M 2015-10-02T12:15:14.713Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.773 34.616 1504.2238 13:17:05.89M 2015-10-02T12:15:14.933Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.773 34.615 1504.2247 13:17:06.11M 2015-10-02T12:15:15.121Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.773 34.615 1504.2249 13:17:06.33M 2015-10-02T12:15:15.323Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.772 34.614 1504.2251 13:17:06.51M 2015-10-02T12:15:15.523Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.774 34.615 1504.2271 13:17:06.71M 2015-10-02T12:15:15.728Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.774 34.615 1504.2281 13:17:06.91M 2015-10-02T12:15:15.928Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.774 34.615 1504.2286 13:17:07.13M 2015-10-02T12:15:16.133Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.775 34.616 1504.2294 13:17:07.32M 2015-10-02T12:15:16.338Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.775 34.616 1504.2300 13:17:07.52M 2015-10-02T12:15:16.538Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2297 13:17:07.72M 2015-10-02T12:15:16.743Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.776 34.617 1504.2306 13:17:07.92M 2015-10-02T12:15:16.948Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.777 34.618 1504.2310 13:17:08.14M 2015-10-02T12:15:17.148Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2305 13:17:08.34M 2015-10-02T12:15:17.348Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2306 13:17:08.54M 2015-10-02T12:15:17.553Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.776 34.618 1504.2303 13:17:08.74M 2015-10-02T12:15:17.760Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.776 34.618 1504.2300 13:17:08.94M 2015-10-02T12:15:17.959Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.781 34.622 1504.2354 13:17:09.16M 2015-10-02T12:15:18.163Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2355 13:17:09.35M 2015-10-02T12:15:18.368Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2354 13:17:09.55M 2015-10-02T12:15:18.568Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.782 34.623 1504.2345 13:17:09.75M 2015-10-02T12:15:18.773Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.624 1504.2345 13:17:09.95M 2015-10-02T12:15:18.973Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.783 34.624 1504.2343 13:17:10.17M 2015-10-02T12:15:19.178Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.781 34.623 1504.2333 13:17:10.37M 2015-10-02T12:15:19.399Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.781 34.623 1504.2327 13:17:10.57M 2015-10-02T12:15:19.583Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.780 34.622 1504.2316 13:17:10.78M 2015-10-02T12:15:19.788Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.779 34.621 1504.2306 13:17:10.96M 2015-10-02T12:15:19.993Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.778 34.621 1504.2291 13:17:11.19M 2015-10-02T12:15:20.193Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2280 13:17:11.39M 2015-10-02T12:15:20.401Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2278 13:17:11.58M 2015-10-02T12:15:20.636Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.620 1504.2274 13:17:11.78M 2015-10-02T12:15:20.803Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2266 13:17:12.00M 2015-10-02T12:15:21.003Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.776 34.619 1504.2264 13:17:12.20M 2015-10-02T12:15:21.208Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.776 34.618 1504.2260 13:17:12.40M 2015-10-02T12:15:21.413Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.775 34.618 1504.2257 13:17:12.60M 2015-10-02T12:15:21.613Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.775 34.618 1504.2252 13:17:12.80M 2015-10-02T12:15:21.818Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.775 34.617 1504.2245 13:17:13.02M 2015-10-02T12:15:22.023Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.774 34.617 1504.2247 13:17:13.22M 2015-10-02T12:15:22.223Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.775 34.617 1504.2249 13:17:13.42M 2015-10-02T12:15:22.428Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.776 34.618 1504.2264 13:17:13.61M 2015-10-02T12:15:22.633Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.776 34.618 1504.2280 13:17:13.81M 2015-10-02T12:15:22.833Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.618 1504.2284 13:17:14.03M 2015-10-02T12:15:23.040Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.618 1504.2294 13:17:14.23M 2015-10-02T12:15:23.239Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.618 1504.2297 13:17:14.43M 2015-10-02T12:15:23.443Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2302 13:17:14.63M 2015-10-02T12:15:23.644Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2310 13:17:14.83M 2015-10-02T12:15:23.868Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.616 1504.2311 13:17:15.05M 2015-10-02T12:15:24.048Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.616 1504.2302 13:17:15.26M 2015-10-02T12:15:24.253Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.616 1504.2313 13:17:15.44M 2015-10-02T12:15:24.458Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.616 1504.2316 13:17:15.64M 2015-10-02T12:15:24.663Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.777 34.617 1504.2333 13:17:15.84M 2015-10-02T12:15:24.863Z|I-OCEAN7-304-XXXX| 24.74 14.251 41.778 34.618 1504.2349 13:17:16.06M 2015-10-02T12:15:25.068Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.779 34.619 1504.2352 13:17:16.26M 2015-10-02T12:15:25.268Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.780 34.620 1504.2355 13:17:16.46M 2015-10-02T12:15:25.473Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.779 34.620 1504.2347 13:17:16.66M 2015-10-02T12:15:25.673Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.780 34.620 1504.2344 13:17:16.86M 2015-10-02T12:15:25.879Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2340 13:17:17.08M 2015-10-02T12:15:26.084Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2339 13:17:17.27M 2015-10-02T12:15:26.317Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2335 13:17:17.47M 2015-10-02T12:15:26.488Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.780 34.621 1504.2334 13:17:17.67M 2015-10-02T12:15:26.688Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.622 1504.2332 13:17:17.87M 2015-10-02T12:15:26.893Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.781 34.622 1504.2338 13:17:18.09M 2015-10-02T12:15:27.098Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2350 13:17:18.29M 2015-10-02T12:15:27.303Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.781 34.623 1504.2352 13:17:18.49M 2015-10-02T12:15:27.503Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2347 13:17:18.69M 2015-10-02T12:15:27.709Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2352 13:17:18.89M 2015-10-02T12:15:27.909Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2351 13:17:19.11M 2015-10-02T12:15:28.114Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2352 13:17:19.31M 2015-10-02T12:15:28.329Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.781 34.622 1504.2351 13:17:19.50M 2015-10-02T12:15:28.519Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.781 34.622 1504.2355 13:17:19.72M 2015-10-02T12:15:28.724Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.781 34.622 1504.2354 13:17:19.90M 2015-10-02T12:15:28.924Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.782 34.622 1504.2367 13:17:20.12M 2015-10-02T12:15:29.129Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.782 34.622 1504.2371 13:17:20.32M 2015-10-02T12:15:29.356Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.782 34.623 1504.2366 13:17:20.52M 2015-10-02T12:15:29.534Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.623 1504.2363 13:17:20.72M 2015-10-02T12:15:29.739Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.623 1504.2363 13:17:20.92M 2015-10-02T12:15:29.939Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.782 34.623 1504.2363 13:17:21.14M 2015-10-02T12:15:30.144Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2365 13:17:21.34M 2015-10-02T12:15:30.344Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2363 13:17:21.53M 2015-10-02T12:15:30.549Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.781 34.622 1504.2358 13:17:21.73M 2015-10-02T12:15:30.754Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.781 34.621 1504.2357 13:17:21.93M 2015-10-02T12:15:30.954Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.781 34.621 1504.2352 13:17:22.15M 2015-10-02T12:15:31.154Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.781 34.621 1504.2356 13:17:22.35M 2015-10-02T12:15:31.359Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.781 34.621 1504.2362 13:17:22.55M 2015-10-02T12:15:31.564Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.781 34.621 1504.2363 13:17:22.75M 2015-10-02T12:15:31.796Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.781 34.621 1504.2367 13:17:22.95M 2015-10-02T12:15:31.969Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.620 1504.2357 13:17:23.16M 2015-10-02T12:15:32.174Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2344 13:17:23.36M 2015-10-02T12:15:32.374Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.779 34.619 1504.2338 13:17:23.57M 2015-10-02T12:15:32.579Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2339 13:17:23.76M 2015-10-02T12:15:32.799Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2336 13:17:23.96M 2015-10-02T12:15:32.984Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2334 13:17:24.20M 2015-10-02T12:15:33.189Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.619 1504.2333 13:17:24.38M 2015-10-02T12:15:33.389Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.779 34.619 1504.2332 13:17:24.58M 2015-10-02T12:15:33.594Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.779 34.619 1504.2329 13:17:24.78M 2015-10-02T12:15:33.799Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.779 34.620 1504.2328 13:17:24.97M 2015-10-02T12:15:33.999Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.620 1504.2330 13:17:25.20M 2015-10-02T12:15:34.204Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.779 34.620 1504.2328 13:17:25.40M 2015-10-02T12:15:34.409Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.619 1504.2324 13:17:25.59M 2015-10-02T12:15:34.609Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.620 1504.2325 13:17:25.79M 2015-10-02T12:15:34.814Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.779 34.620 1504.2338 13:17:26.01M 2015-10-02T12:15:35.014Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.620 1504.2340 13:17:26.21M 2015-10-02T12:15:35.219Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.780 34.621 1504.2344 13:17:26.41M 2015-10-02T12:15:35.424Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.780 34.621 1504.2345 13:17:26.61M 2015-10-02T12:15:35.624Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.780 34.621 1504.2356 13:17:26.81M 2015-10-02T12:15:35.829Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.780 34.621 1504.2354 13:17:27.02M 2015-10-02T12:15:36.029Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.780 34.621 1504.2349 13:17:27.22M 2015-10-02T12:15:36.234Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.780 34.621 1504.2333 13:17:27.43M 2015-10-02T12:15:36.434Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.779 34.621 1504.2327 13:17:27.62M 2015-10-02T12:15:36.639Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.779 34.621 1504.2324 13:17:27.82M 2015-10-02T12:15:36.840Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.779 34.621 1504.2318 13:17:28.04M 2015-10-02T12:15:37.049Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.779 34.621 1504.2308 13:17:28.24M 2015-10-02T12:15:37.264Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.779 34.622 1504.2296 13:17:28.44M 2015-10-02T12:15:37.449Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.622 1504.2292 13:17:28.65M 2015-10-02T12:15:37.654Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.621 1504.2281 13:17:28.84M 2015-10-02T12:15:37.859Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.778 34.621 1504.2278 13:17:29.06M 2015-10-02T12:15:38.064Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.778 34.621 1504.2281 13:17:29.26M 2015-10-02T12:15:38.264Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.621 1504.2280 13:17:29.46M 2015-10-02T12:15:38.469Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2274 13:17:29.65M 2015-10-02T12:15:38.677Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.620 1504.2264 13:17:29.85M 2015-10-02T12:15:38.874Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.776 34.619 1504.2267 13:17:30.07M 2015-10-02T12:15:39.074Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.776 34.619 1504.2268 13:17:30.27M 2015-10-02T12:15:39.274Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2268 13:17:30.47M 2015-10-02T12:15:39.516Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.618 1504.2261 13:17:30.67M 2015-10-02T12:15:39.684Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.775 34.618 1504.2252 13:17:30.87M 2015-10-02T12:15:39.889Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.775 34.618 1504.2258 13:17:31.09M 2015-10-02T12:15:40.089Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.776 34.618 1504.2266 13:17:31.28M 2015-10-02T12:15:40.294Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2281 13:17:31.48M 2015-10-02T12:15:40.499Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.617 1504.2285 13:17:31.68M 2015-10-02T12:15:40.699Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2297 13:17:31.88M 2015-10-02T12:15:40.904Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2296 13:17:32.10M 2015-10-02T12:15:41.104Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.617 1504.2277 13:17:32.30M 2015-10-02T12:15:41.309Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.776 34.618 1504.2269 13:17:32.50M 2015-10-02T12:15:41.514Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2272 13:17:32.70M 2015-10-02T12:15:41.734Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.776 34.618 1504.2275 13:17:32.90M 2015-10-02T12:15:41.956Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.776 34.619 1504.2267 13:17:33.13M 2015-10-02T12:15:42.124Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.620 1504.2269 13:17:33.31M 2015-10-02T12:15:42.324Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2278 13:17:33.52M 2015-10-02T12:15:42.524Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.621 1504.2284 13:17:33.71M 2015-10-02T12:15:42.729Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.620 1504.2285 13:17:33.91M 2015-10-02T12:15:42.934Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.620 1504.2283 13:17:34.13M 2015-10-02T12:15:43.134Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.777 34.617 1504.2334 13:17:34.33M 2015-10-02T12:15:43.339Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.777 34.617 1504.2336 13:17:34.53M 2015-10-02T12:15:43.544Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.777 34.617 1504.2339 13:17:34.73M 2015-10-02T12:15:43.744Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.777 34.616 1504.2345 13:17:34.93M 2015-10-02T12:15:43.944Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.777 34.616 1504.2335 13:17:35.14M 2015-10-02T12:15:44.154Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.777 34.617 1504.2335 13:17:35.34M 2015-10-02T12:15:44.354Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.778 34.617 1504.2339 13:17:35.54M 2015-10-02T12:15:44.554Z|I-OCEAN7-304-XXXX| 24.70 14.251 41.778 34.618 1504.2349 13:17:35.74M 2015-10-02T12:15:44.761Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.779 34.620 1504.2351 13:17:35.94M 2015-10-02T12:15:44.997Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.780 34.621 1504.2352 13:17:36.16M 2015-10-02T12:15:45.169Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.621 1504.2350 13:17:36.36M 2015-10-02T12:15:45.369Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2340 13:17:36.56M 2015-10-02T12:15:45.569Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2338 13:17:36.76M 2015-10-02T12:15:45.779Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.623 1504.2335 13:17:36.95M 2015-10-02T12:15:45.979Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.782 34.624 1504.2346 13:17:37.18M 2015-10-02T12:15:46.194Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2346 13:17:37.37M 2015-10-02T12:15:46.384Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2345 13:17:37.59M 2015-10-02T12:15:46.589Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2340 13:17:37.77M 2015-10-02T12:15:46.789Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2333 13:17:37.97M 2015-10-02T12:15:46.994Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2334 13:17:38.19M 2015-10-02T12:15:47.199Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2335 13:17:38.39M 2015-10-02T12:15:47.401Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2334 13:17:38.59M 2015-10-02T12:15:47.604Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.780 34.621 1504.2343 13:17:38.79M 2015-10-02T12:15:47.804Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.620 1504.2338 13:17:39.01M 2015-10-02T12:15:48.010Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.620 1504.2335 13:17:39.20M 2015-10-02T12:15:48.214Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2319 13:17:39.41M 2015-10-02T12:15:48.414Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2325 13:17:39.60M 2015-10-02T12:15:48.619Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2335 13:17:39.80M 2015-10-02T12:15:48.819Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2332 13:17:40.02M 2015-10-02T12:15:49.024Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2313 13:17:40.22M 2015-10-02T12:15:49.229Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2300 13:17:40.42M 2015-10-02T12:15:49.429Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.624 1504.2341 13:17:40.62M 2015-10-02T12:15:49.634Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.782 34.623 1504.2335 13:17:40.82M 2015-10-02T12:15:49.834Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.623 1504.2333 13:17:41.04M 2015-10-02T12:15:50.041Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.623 1504.2329 13:17:41.23M 2015-10-02T12:15:50.245Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.622 1504.2324 13:17:41.43M 2015-10-02T12:15:50.445Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2316 13:17:41.63M 2015-10-02T12:15:50.665Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.622 1504.2322 13:17:41.83M 2015-10-02T12:15:50.850Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.623 1504.2335 13:17:42.07M 2015-10-02T12:15:51.054Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2329 13:17:42.25M 2015-10-02T12:15:51.255Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2334 13:17:42.45M 2015-10-02T12:15:51.465Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.781 34.622 1504.2340 13:17:42.65M 2015-10-02T12:15:51.660Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2339 13:17:42.85M 2015-10-02T12:15:51.865Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.622 1504.2341 13:17:43.06M 2015-10-02T12:15:52.070Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.622 1504.2345 13:17:43.26M 2015-10-02T12:15:52.275Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.780 34.621 1504.2344 13:17:43.46M 2015-10-02T12:15:52.477Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2335 13:17:43.66M 2015-10-02T12:15:52.675Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2339 13:17:43.86M 2015-10-02T12:15:52.880Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2340 13:17:44.08M 2015-10-02T12:15:53.085Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.620 1504.2339 13:17:44.28M 2015-10-02T12:15:53.285Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.620 1504.2346 13:17:44.48M 2015-10-02T12:15:53.490Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.620 1504.2350 13:17:44.68M 2015-10-02T12:15:53.695Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.621 1504.2362 13:17:44.88M 2015-10-02T12:15:53.895Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.781 34.621 1504.2375 13:17:45.09M 2015-10-02T12:15:54.100Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.781 34.621 1504.2382 13:17:45.29M 2015-10-02T12:15:54.305Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.781 34.621 1504.2373 13:17:45.49M 2015-10-02T12:15:54.505Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.781 34.622 1504.2330 13:17:45.69M 2015-10-02T12:15:54.710Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.773 34.615 1504.2249 13:17:45.89M 2015-10-02T12:15:54.910Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.772 34.614 1504.2235 13:17:46.11M 2015-10-02T12:15:55.130Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.771 34.613 1504.2224 13:17:46.31M 2015-10-02T12:15:55.315Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.771 34.613 1504.2216 13:17:46.52M 2015-10-02T12:15:55.520Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.769 34.612 1504.2197 13:17:46.71M 2015-10-02T12:15:55.725Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.769 34.612 1504.2185 13:17:46.90M 2015-10-02T12:15:55.925Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.769 34.612 1504.2186 13:17:47.12M 2015-10-02T12:15:56.130Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.770 34.613 1504.2200 13:17:47.32M 2015-10-02T12:15:56.335Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.772 34.614 1504.2217 13:17:47.52M 2015-10-02T12:15:56.535Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.619 1504.2278 13:17:47.72M 2015-10-02T12:15:56.740Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2283 13:17:47.92M 2015-10-02T12:15:56.940Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2279 13:17:48.14M 2015-10-02T12:15:57.145Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.777 34.619 1504.2277 13:17:48.34M 2015-10-02T12:15:57.350Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.618 1504.2280 13:17:48.54M 2015-10-02T12:15:57.550Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.776 34.618 1504.2275 13:17:48.74M 2015-10-02T12:15:57.755Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.775 34.617 1504.2257 13:17:48.93M 2015-10-02T12:15:57.960Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.616 1504.2245 13:17:49.15M 2015-10-02T12:15:58.160Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2286 13:17:49.36M 2015-10-02T12:15:58.365Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2292 13:17:49.55M 2015-10-02T12:15:58.565Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.780 34.623 1504.2297 13:17:49.75M 2015-10-02T12:15:58.770Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.781 34.624 1504.2305 13:17:49.95M 2015-10-02T12:15:58.970Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.782 34.625 1504.2312 13:17:50.17M 2015-10-02T12:15:59.175Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.783 34.625 1504.2327 13:17:50.37M 2015-10-02T12:15:59.380Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.622 1504.2289 13:17:50.57M 2015-10-02T12:15:59.600Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2278 13:17:50.77M 2015-10-02T12:15:59.785Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2260 13:17:51.00M 2015-10-02T12:15:59.990Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.776 34.619 1504.2260 13:17:51.19M 2015-10-02T12:16:00.190Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.618 1504.2255 13:17:51.38M 2015-10-02T12:16:00.395Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.617 1504.2253 13:17:51.58M 2015-10-02T12:16:00.595Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.775 34.617 1504.2251 13:17:51.78M 2015-10-02T12:16:00.800Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.616 1504.2241 13:17:52.00M 2015-10-02T12:16:01.000Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.774 34.617 1504.2261 13:17:52.20M 2015-10-02T12:16:01.205Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.616 1504.2271 13:17:52.40M 2015-10-02T12:16:01.405Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.774 34.616 1504.2280 13:17:52.60M 2015-10-02T12:16:01.610Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.774 34.615 1504.2295 13:17:52.79M 2015-10-02T12:16:01.815Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.774 34.615 1504.2296 13:17:53.02M 2015-10-02T12:16:02.020Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.774 34.615 1504.2292 13:17:53.22M 2015-10-02T12:16:02.220Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.774 34.615 1504.2290 13:17:53.41M 2015-10-02T12:16:02.420Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.779 34.621 1504.2303 13:17:53.61M 2015-10-02T12:16:02.625Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2286 13:17:53.81M 2015-10-02T12:16:02.830Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.779 34.622 1504.2296 13:17:54.03M 2015-10-02T12:16:03.030Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2303 13:17:54.23M 2015-10-02T12:16:03.235Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2308 13:17:54.43M 2015-10-02T12:16:03.440Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.781 34.624 1504.2308 13:17:54.62M 2015-10-02T12:16:03.640Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.785 34.627 1504.2351 13:17:54.83M 2015-10-02T12:16:03.845Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.781 34.624 1504.2300 13:17:55.05M 2015-10-02T12:16:04.077Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2290 13:17:55.24M 2015-10-02T12:16:04.250Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.780 34.623 1504.2281 13:17:55.46M 2015-10-02T12:16:04.455Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.622 1504.2274 13:17:55.64M 2015-10-02T12:16:04.655Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.778 34.621 1504.2261 13:17:55.84M 2015-10-02T12:16:04.860Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.777 34.621 1504.2264 13:17:56.06M 2015-10-02T12:16:05.065Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.776 34.620 1504.2256 13:17:56.26M 2015-10-02T12:16:05.265Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.775 34.619 1504.2229 13:17:56.46M 2015-10-02T12:16:05.465Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.775 34.618 1504.2230 13:17:56.66M 2015-10-02T12:16:05.670Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.775 34.618 1504.2233 13:17:56.85M 2015-10-02T12:16:05.875Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.775 34.619 1504.2235 13:17:57.07M 2015-10-02T12:16:06.080Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.776 34.619 1504.2234 13:17:57.27M 2015-10-02T12:16:06.280Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2246 13:17:57.47M 2015-10-02T12:16:06.485Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2246 13:17:57.67M 2015-10-02T12:16:06.685Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2244 13:17:57.87M 2015-10-02T12:16:06.890Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.776 34.620 1504.2240 13:17:58.09M 2015-10-02T12:16:07.090Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.776 34.619 1504.2240 13:17:58.29M 2015-10-02T12:16:07.295Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.776 34.619 1504.2242 13:17:58.49M 2015-10-02T12:16:07.500Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2255 13:17:58.69M 2015-10-02T12:16:07.705Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2262 13:17:58.88M 2015-10-02T12:16:07.905Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.774 34.617 1504.2219 13:17:59.11M 2015-10-02T12:16:08.110Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.774 34.617 1504.2225 13:17:59.30M 2015-10-02T12:16:08.310Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.617 1504.2244 13:17:59.50M 2015-10-02T12:16:08.530Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.775 34.617 1504.2250 13:17:59.70M 2015-10-02T12:16:08.715Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.775 34.617 1504.2261 13:17:59.92M 2015-10-02T12:16:08.915Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.617 1504.2251 13:18:00.12M 2015-10-02T12:16:09.125Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.773 34.616 1504.2239 13:18:00.32M 2015-10-02T12:16:09.325Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.773 34.615 1504.2230 13:18:00.52M 2015-10-02T12:16:09.530Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.773 34.615 1504.2236 13:18:00.72M 2015-10-02T12:16:09.735Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.773 34.615 1504.2241 13:18:00.92M 2015-10-02T12:16:09.935Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.774 34.616 1504.2255 13:18:01.14M 2015-10-02T12:16:10.140Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.774 34.616 1504.2262 13:18:01.33M 2015-10-02T12:16:10.340Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.775 34.617 1504.2272 13:18:01.53M 2015-10-02T12:16:10.555Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2283 13:18:01.73M 2015-10-02T12:16:10.745Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.776 34.618 1504.2285 13:18:01.93M 2015-10-02T12:16:10.950Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2279 13:18:02.15M 2015-10-02T12:16:11.155Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2275 13:18:02.35M 2015-10-02T12:16:11.355Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.775 34.618 1504.2266 13:18:02.55M 2015-10-02T12:16:11.561Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.618 1504.2260 13:18:02.75M 2015-10-02T12:16:11.765Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2266 13:18:02.94M 2015-10-02T12:16:11.965Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2269 13:18:03.16M 2015-10-02T12:16:12.170Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2281 13:18:03.36M 2015-10-02T12:16:12.370Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.619 1504.2301 13:18:03.56M 2015-10-02T12:16:12.576Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.778 34.619 1504.2314 13:18:03.76M 2015-10-02T12:16:12.776Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.778 34.620 1504.2310 13:18:03.96M 2015-10-02T12:16:13.001Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.778 34.620 1504.2313 13:18:04.18M 2015-10-02T12:16:13.186Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.778 34.619 1504.2303 13:18:04.39M 2015-10-02T12:16:13.385Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.619 1504.2306 13:18:04.58M 2015-10-02T12:16:13.590Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.777 34.619 1504.2295 13:18:04.78M 2015-10-02T12:16:13.796Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.777 34.619 1504.2299 13:18:05.98M 2015-10-02T12:16:13.996Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.777 34.619 1504.2302 13:18:05.19M 2015-10-02T12:16:14.195Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2295 13:18:05.39M 2015-10-02T12:16:14.395Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2295 13:18:05.59M 2015-10-02T12:16:14.601Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2302 13:18:05.79M 2015-10-02T12:16:14.811Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2310 13:18:06.01M 2015-10-02T12:16:15.011Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2314 13:18:06.21M 2015-10-02T12:16:15.211Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2319 13:18:06.41M 2015-10-02T12:16:15.416Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2313 13:18:06.61M 2015-10-02T12:16:15.621Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2310 13:18:06.81M 2015-10-02T12:16:15.821Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2307 13:18:07.02M 2015-10-02T12:16:16.026Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2310 13:18:07.22M 2015-10-02T12:16:16.231Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2311 13:18:07.42M 2015-10-02T12:16:16.431Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2312 13:18:07.62M 2015-10-02T12:16:16.636Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2310 13:18:07.82M 2015-10-02T12:16:16.836Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2314 13:18:08.04M 2015-10-02T12:16:17.041Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2328 13:18:08.24M 2015-10-02T12:16:17.246Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.780 34.621 1504.2334 13:18:08.44M 2015-10-02T12:16:17.466Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2327 13:18:08.64M 2015-10-02T12:16:17.651Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.780 34.621 1504.2339 13:18:08.85M 2015-10-02T12:16:17.856Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2343 13:18:09.05M 2015-10-02T12:16:18.056Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2341 13:18:09.25M 2015-10-02T12:16:18.261Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2344 13:18:09.45M 2015-10-02T12:16:18.466Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2333 13:18:09.65M 2015-10-02T12:16:18.677Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.780 34.620 1504.2345 13:18:09.85M 2015-10-02T12:16:18.866Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.620 1504.2347 13:18:10.07M 2015-10-02T12:16:19.071Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.779 34.619 1504.2350 13:18:10.27M 2015-10-02T12:16:19.271Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.619 1504.2355 13:18:10.47M 2015-10-02T12:16:19.481Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.619 1504.2352 13:18:10.66M 2015-10-02T12:16:19.676Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2366 13:18:10.86M 2015-10-02T12:16:19.886Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2369 13:18:11.08M 2015-10-02T12:16:20.086Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2362 13:18:11.28M 2015-10-02T12:16:20.291Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.619 1504.2362 13:18:11.48M 2015-10-02T12:16:20.496Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.779 34.618 1504.2362 13:18:11.68M 2015-10-02T12:16:20.696Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.778 34.618 1504.2361 13:18:11.88M 2015-10-02T12:16:20.896Z|I-OCEAN7-304-XXXX| 24.74 14.251 41.778 34.618 1504.2352 13:18:12.10M 2015-10-02T12:16:21.101Z|I-OCEAN7-304-XXXX| 24.74 14.251 41.778 34.618 1504.2350 13:18:12.30M 2015-10-02T12:16:21.306Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.778 34.618 1504.2347 13:18:12.49M 2015-10-02T12:16:21.517Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.778 34.618 1504.2350 13:18:12.70M 2015-10-02T12:16:21.711Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.778 34.618 1504.2349 13:18:12.90M 2015-10-02T12:16:21.931Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2343 13:18:13.11M 2015-10-02T12:16:22.116Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2344 13:18:13.33M 2015-10-02T12:16:22.321Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2343 13:18:13.51M 2015-10-02T12:16:22.521Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.619 1504.2347 13:18:13.71M 2015-10-02T12:16:22.726Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.620 1504.2349 13:18:13.91M 2015-10-02T12:16:22.931Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.620 1504.2346 13:18:14.13M 2015-10-02T12:16:23.131Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.620 1504.2365 13:18:14.33M 2015-10-02T12:16:23.336Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.620 1504.2372 13:18:14.53M 2015-10-02T12:16:23.541Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.781 34.621 1504.2371 13:18:14.73M 2015-10-02T12:16:23.741Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.781 34.621 1504.2368 13:18:14.93M 2015-10-02T12:16:23.956Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.781 34.621 1504.2367 13:18:15.14M 2015-10-02T12:16:24.146Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.621 1504.2361 13:18:15.34M 2015-10-02T12:16:24.351Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.621 1504.2356 13:18:15.54M 2015-10-02T12:16:24.556Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2346 13:18:15.74M 2015-10-02T12:16:24.756Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2336 13:18:15.94M 2015-10-02T12:16:24.956Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2332 13:18:16.16M 2015-10-02T12:16:25.161Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2327 13:18:16.35M 2015-10-02T12:16:25.397Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2327 13:18:16.56M 2015-10-02T12:16:25.571Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2323 13:18:16.76M 2015-10-02T12:16:25.771Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.621 1504.2324 13:18:16.95M 2015-10-02T12:16:25.976Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2332 13:18:17.17M 2015-10-02T12:16:26.176Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2328 13:18:17.37M 2015-10-02T12:16:26.396Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2329 13:18:17.57M 2015-10-02T12:16:26.586Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.620 1504.2333 13:18:17.79M 2015-10-02T12:16:26.786Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.779 34.620 1504.2338 13:18:17.97M 2015-10-02T12:16:26.991Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2329 13:18:18.19M 2015-10-02T12:16:27.191Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.619 1504.2328 13:18:18.39M 2015-10-02T12:16:27.396Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2329 13:18:18.58M 2015-10-02T12:16:27.601Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2332 13:18:18.78M 2015-10-02T12:16:27.837Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.619 1504.2317 13:18:19.00M 2015-10-02T12:16:28.014Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2318 13:18:19.20M 2015-10-02T12:16:28.206Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.778 34.619 1504.2319 13:18:19.40M 2015-10-02T12:16:28.411Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.778 34.619 1504.2312 13:18:19.60M 2015-10-02T12:16:28.611Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2307 13:18:19.80M 2015-10-02T12:16:28.816Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2302 13:18:20.02M 2015-10-02T12:16:29.016Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.619 1504.2292 13:18:20.22M 2015-10-02T12:16:29.221Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2288 13:18:20.41M 2015-10-02T12:16:29.426Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2280 13:18:20.61M 2015-10-02T12:16:29.631Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.778 34.620 1504.2264 13:18:20.81M 2015-10-02T12:16:29.831Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.621 1504.2264 13:18:21.03M 2015-10-02T12:16:30.036Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2261 13:18:21.23M 2015-10-02T12:16:30.236Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2264 13:18:21.43M 2015-10-02T12:16:30.441Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2264 13:18:21.63M 2015-10-02T12:16:30.646Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.621 1504.2272 13:18:21.83M 2015-10-02T12:16:30.866Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.779 34.622 1504.2286 13:18:22.05M 2015-10-02T12:16:31.051Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.779 34.622 1504.2289 13:18:22.26M 2015-10-02T12:16:31.256Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2294 13:18:22.45M 2015-10-02T12:16:31.456Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2301 13:18:22.65M 2015-10-02T12:16:31.656Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2306 13:18:22.84M 2015-10-02T12:16:31.861Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.623 1504.2305 13:18:23.06M 2015-10-02T12:16:32.066Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2308 13:18:23.26M 2015-10-02T12:16:32.271Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2307 13:18:23.46M 2015-10-02T12:16:32.471Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2312 13:18:23.66M 2015-10-02T12:16:32.676Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2317 13:18:23.86M 2015-10-02T12:16:32.877Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2322 13:18:24.08M 2015-10-02T12:16:33.082Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2325 13:18:24.28M 2015-10-02T12:16:33.281Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.623 1504.2330 13:18:24.48M 2015-10-02T12:16:33.486Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.782 34.623 1504.2334 13:18:24.67M 2015-10-02T12:16:33.691Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.782 34.623 1504.2334 13:18:24.87M 2015-10-02T12:16:33.891Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.622 1504.2330 13:18:25.09M 2015-10-02T12:16:34.096Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.622 1504.2328 13:18:25.29M 2015-10-02T12:16:34.297Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2323 13:18:25.49M 2015-10-02T12:16:34.501Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2322 13:18:25.69M 2015-10-02T12:16:34.706Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2313 13:18:25.89M 2015-10-02T12:16:34.906Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.621 1504.2308 13:18:26.11M 2015-10-02T12:16:35.106Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.621 1504.2313 13:18:26.31M 2015-10-02T12:16:35.332Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2307 13:18:26.50M 2015-10-02T12:16:35.516Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2297 13:18:26.72M 2015-10-02T12:16:35.722Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2302 13:18:26.90M 2015-10-02T12:16:35.922Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.621 1504.2301 13:18:27.12M 2015-10-02T12:16:36.157Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.621 1504.2310 13:18:27.32M 2015-10-02T12:16:36.357Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2328 13:18:27.52M 2015-10-02T12:16:36.531Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2332 13:18:27.72M 2015-10-02T12:16:36.736Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.782 34.622 1504.2378 13:18:27.92M 2015-10-02T12:16:36.936Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.782 34.622 1504.2380 13:18:28.14M 2015-10-02T12:16:37.142Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.776 34.616 1504.2316 13:18:28.34M 2015-10-02T12:16:37.342Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.775 34.616 1504.2306 13:18:28.54M 2015-10-02T12:16:37.547Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.775 34.615 1504.2303 13:18:28.73M 2015-10-02T12:16:37.752Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.775 34.615 1504.2300 13:18:28.93M 2015-10-02T12:16:37.957Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.775 34.615 1504.2285 13:18:29.15M 2015-10-02T12:16:38.157Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.775 34.615 1504.2292 13:18:29.35M 2015-10-02T12:16:38.362Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.774 34.615 1504.2284 13:18:29.55M 2015-10-02T12:16:38.562Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.774 34.615 1504.2268 13:18:29.75M 2015-10-02T12:16:38.767Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.775 34.616 1504.2273 13:18:29.95M 2015-10-02T12:16:38.967Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.616 1504.2280 13:18:30.17M 2015-10-02T12:16:39.172Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.617 1504.2274 13:18:30.37M 2015-10-02T12:16:39.377Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.775 34.617 1504.2274 13:18:30.57M 2015-10-02T12:16:39.577Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.775 34.617 1504.2263 13:18:30.77M 2015-10-02T12:16:39.797Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2271 13:18:30.96M 2015-10-02T12:16:39.987Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2274 13:18:31.20M 2015-10-02T12:16:40.187Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2291 13:18:31.38M 2015-10-02T12:16:40.387Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.778 34.619 1504.2306 13:18:31.58M 2015-10-02T12:16:40.592Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.620 1504.2316 13:18:31.78M 2015-10-02T12:16:40.797Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.779 34.620 1504.2325 13:18:32.00M 2015-10-02T12:16:40.997Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.779 34.620 1504.2327 13:18:32.20M 2015-10-02T12:16:41.202Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.779 34.620 1504.2323 13:18:32.40M 2015-10-02T12:16:41.402Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2317 13:18:32.59M 2015-10-02T12:16:41.607Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2316 13:18:32.79M 2015-10-02T12:16:41.812Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2313 13:18:33.01M 2015-10-02T12:16:42.012Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.778 34.620 1504.2316 13:18:33.21M 2015-10-02T12:16:42.217Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.620 1504.2316 13:18:33.41M 2015-10-02T12:16:42.422Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.620 1504.2318 13:18:33.61M 2015-10-02T12:16:42.622Z|I-OCEAN7-304-XXXX| 24.73 14.250 41.779 34.619 1504.2332 13:18:33.81M 2015-10-02T12:16:42.827Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.619 1504.2327 13:18:34.03M 2015-10-02T12:16:43.032Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.620 1504.2319 13:18:34.23M 2015-10-02T12:16:43.232Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.778 34.620 1504.2308 13:18:34.43M 2015-10-02T12:16:43.432Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.778 34.620 1504.2308 13:18:34.63M 2015-10-02T12:16:43.637Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2302 13:18:34.82M 2015-10-02T12:16:43.842Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.777 34.619 1504.2300 13:18:35.04M 2015-10-02T12:16:44.047Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2305 13:18:35.24M 2015-10-02T12:16:44.262Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.619 1504.2310 13:18:35.44M 2015-10-02T12:16:44.477Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.619 1504.2319 13:18:35.65M 2015-10-02T12:16:44.652Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.620 1504.2334 13:18:35.84M 2015-10-02T12:16:44.857Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.620 1504.2335 13:18:36.06M 2015-10-02T12:16:45.062Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.620 1504.2334 13:18:36.26M 2015-10-02T12:16:45.262Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.780 34.625 1504.2234 13:18:36.46M 2015-10-02T12:16:45.467Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.780 34.625 1504.2219 13:18:36.66M 2015-10-02T12:16:45.676Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.780 34.626 1504.2211 13:18:36.85M 2015-10-02T12:16:45.872Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.779 34.625 1504.2197 13:18:37.07M 2015-10-02T12:16:46.077Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.778 34.625 1504.2181 13:18:37.27M 2015-10-02T12:16:46.277Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.777 34.624 1504.2163 13:18:37.47M 2015-10-02T12:16:46.482Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.777 34.624 1504.2145 13:18:37.67M 2015-10-02T12:16:46.683Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.776 34.623 1504.2148 13:18:37.87M 2015-10-02T12:16:46.887Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.777 34.624 1504.2173 13:18:38.09M 2015-10-02T12:16:47.087Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.778 34.624 1504.2192 13:18:38.28M 2015-10-02T12:16:47.292Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.779 34.624 1504.2214 13:18:38.48M 2015-10-02T12:16:47.492Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.779 34.624 1504.2230 13:18:38.69M 2015-10-02T12:16:47.697Z|I-OCEAN7-304-XXXX| 24.67 14.245 41.780 34.625 1504.2250 13:18:38.88M 2015-10-02T12:16:47.902Z|I-OCEAN7-304-XXXX| 24.66 14.246 41.781 34.625 1504.2271 13:18:39.10M 2015-10-02T12:16:48.107Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.782 34.625 1504.2288 13:18:39.30M 2015-10-02T12:16:48.307Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.782 34.625 1504.2310 13:18:39.50M 2015-10-02T12:16:48.512Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.782 34.625 1504.2310 13:18:39.70M 2015-10-02T12:16:48.727Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2308 13:18:39.90M 2015-10-02T12:16:48.917Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.624 1504.2311 13:18:40.13M 2015-10-02T12:16:49.122Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.781 34.623 1504.2322 13:18:40.32M 2015-10-02T12:16:49.322Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.622 1504.2318 13:18:40.52M 2015-10-02T12:16:49.527Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.622 1504.2317 13:18:40.72M 2015-10-02T12:16:49.727Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.775 34.617 1504.2271 13:18:40.91M 2015-10-02T12:16:49.932Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.775 34.617 1504.2269 13:18:41.13M 2015-10-02T12:16:50.132Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2273 13:18:41.33M 2015-10-02T12:16:50.337Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.776 34.618 1504.2278 13:18:41.53M 2015-10-02T12:16:50.542Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2288 13:18:41.73M 2015-10-02T12:16:50.747Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.777 34.619 1504.2294 13:18:41.93M 2015-10-02T12:16:50.947Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.778 34.620 1504.2294 13:18:42.15M 2015-10-02T12:16:51.147Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2292 13:18:42.35M 2015-10-02T12:16:51.352Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.778 34.620 1504.2306 13:18:42.54M 2015-10-02T12:16:51.557Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.621 1504.2321 13:18:42.74M 2015-10-02T12:16:51.757Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.780 34.622 1504.2327 13:18:42.94M 2015-10-02T12:16:51.962Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.780 34.622 1504.2322 13:18:43.16M 2015-10-02T12:16:52.162Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2322 13:18:43.36M 2015-10-02T12:16:52.367Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.624 1504.2323 13:18:43.56M 2015-10-02T12:16:52.572Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2323 13:18:43.76M 2015-10-02T12:16:52.772Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.782 34.625 1504.2319 13:18:43.96M 2015-10-02T12:16:52.972Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.784 34.626 1504.2328 13:18:44.18M 2015-10-02T12:16:53.198Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.784 34.626 1504.2334 13:18:44.37M 2015-10-02T12:16:53.382Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.785 34.627 1504.2339 13:18:44.59M 2015-10-02T12:16:53.597Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.785 34.628 1504.2344 13:18:44.77M 2015-10-02T12:16:53.797Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.783 34.626 1504.2313 13:18:44.97M 2015-10-02T12:16:53.987Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.783 34.626 1504.2316 13:18:45.19M 2015-10-02T12:16:54.197Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.784 34.627 1504.2325 13:18:45.39M 2015-10-02T12:16:54.397Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2324 13:18:45.59M 2015-10-02T12:16:54.602Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2327 13:18:45.79M 2015-10-02T12:16:54.807Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.785 34.628 1504.2321 13:18:46.01M 2015-10-02T12:16:55.007Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2328 13:18:46.21M 2015-10-02T12:16:55.212Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.784 34.627 1504.2314 13:18:46.40M 2015-10-02T12:16:55.412Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.784 34.627 1504.2316 13:18:46.61M 2015-10-02T12:16:55.612Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.782 34.626 1504.2302 13:18:46.80M 2015-10-02T12:16:55.817Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.782 34.625 1504.2303 13:18:47.02M 2015-10-02T12:16:56.022Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.624 1504.2299 13:18:47.22M 2015-10-02T12:16:56.222Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.623 1504.2295 13:18:47.42M 2015-10-02T12:16:56.427Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.780 34.623 1504.2290 13:18:47.62M 2015-10-02T12:16:56.627Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.622 1504.2289 13:18:47.82M 2015-10-02T12:16:56.832Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2289 13:18:48.03M 2015-10-02T12:16:57.037Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2288 13:18:48.23M 2015-10-02T12:16:57.277Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2291 13:18:48.44M 2015-10-02T12:16:57.443Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2288 13:18:48.63M 2015-10-02T12:16:57.668Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.778 34.620 1504.2288 13:18:48.83M 2015-10-02T12:16:57.847Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.778 34.620 1504.2292 13:18:49.07M 2015-10-02T12:16:58.052Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2291 13:18:49.25M 2015-10-02T12:16:58.257Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2300 13:18:49.45M 2015-10-02T12:16:58.457Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.621 1504.2305 13:18:49.65M 2015-10-02T12:16:58.662Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.621 1504.2311 13:18:49.85M 2015-10-02T12:16:58.867Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.784 34.625 1504.2362 13:18:50.07M 2015-10-02T12:16:59.067Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.784 34.625 1504.2367 13:18:50.27M 2015-10-02T12:16:59.272Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.785 34.626 1504.2374 13:18:50.46M 2015-10-02T12:16:59.472Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.786 34.627 1504.2388 13:18:50.66M 2015-10-02T12:16:59.677Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.786 34.627 1504.2384 13:18:50.86M 2015-10-02T12:16:59.878Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.786 34.627 1504.2379 13:18:51.08M 2015-10-02T12:17:00.083Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.786 34.627 1504.2385 13:18:51.28M 2015-10-02T12:17:00.288Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.786 34.627 1504.2388 13:18:51.48M 2015-10-02T12:17:00.488Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.785 34.627 1504.2372 13:18:51.68M 2015-10-02T12:17:00.693Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.785 34.626 1504.2362 13:18:51.88M 2015-10-02T12:17:00.893Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.784 34.626 1504.2365 13:18:52.10M 2015-10-02T12:17:01.097Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.784 34.625 1504.2367 13:18:52.29M 2015-10-02T12:17:01.298Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.784 34.625 1504.2347 13:18:52.49M 2015-10-02T12:17:01.503Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2343 13:18:52.69M 2015-10-02T12:17:01.708Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.783 34.624 1504.2343 13:18:52.89M 2015-10-02T12:17:01.913Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.782 34.624 1504.2333 13:18:53.11M 2015-10-02T12:17:02.133Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.782 34.624 1504.2335 13:18:53.31M 2015-10-02T12:17:02.318Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.782 34.624 1504.2325 13:18:53.53M 2015-10-02T12:17:02.523Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.781 34.624 1504.2321 13:18:53.71M 2015-10-02T12:17:02.723Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2316 13:18:53.91M 2015-10-02T12:17:02.928Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.782 34.625 1504.2317 13:18:54.13M 2015-10-02T12:17:03.128Z|I-OCEAN7-304-XXXX| 24.70 14.247 41.782 34.625 1504.2314 13:18:54.33M 2015-10-02T12:17:03.333Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.782 34.625 1504.2317 13:18:54.52M 2015-10-02T12:17:03.533Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.783 34.625 1504.2325 13:18:54.73M 2015-10-02T12:17:03.738Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2333 13:18:54.92M 2015-10-02T12:17:03.938Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2329 13:18:55.14M 2015-10-02T12:17:04.143Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2329 13:18:55.34M 2015-10-02T12:17:04.348Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2311 13:18:55.54M 2015-10-02T12:17:04.548Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2307 13:18:55.74M 2015-10-02T12:17:04.753Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2306 13:18:55.94M 2015-10-02T12:17:04.958Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2307 13:18:56.15M 2015-10-02T12:17:05.161Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2301 13:18:56.35M 2015-10-02T12:17:05.363Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2307 13:18:56.55M 2015-10-02T12:17:05.568Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2297 13:18:56.75M 2015-10-02T12:17:05.763Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.620 1504.2299 13:18:56.95M 2015-10-02T12:17:05.973Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.777 34.619 1504.2292 13:18:57.17M 2015-10-02T12:17:06.173Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2278 13:18:57.37M 2015-10-02T12:17:06.378Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.775 34.617 1504.2260 13:18:57.57M 2015-10-02T12:17:06.601Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.774 34.616 1504.2255 13:18:57.77M 2015-10-02T12:17:06.788Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.774 34.616 1504.2253 13:18:58.00M 2015-10-02T12:17:06.988Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.774 34.616 1504.2253 13:18:58.19M 2015-10-02T12:17:07.188Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.774 34.616 1504.2262 13:18:58.39M 2015-10-02T12:17:07.393Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.775 34.617 1504.2268 13:18:58.58M 2015-10-02T12:17:07.593Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.775 34.617 1504.2260 13:18:58.78M 2015-10-02T12:17:07.801Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.775 34.617 1504.2257 13:18:59.00M 2015-10-02T12:17:08.003Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2264 13:18:59.20M 2015-10-02T12:17:08.203Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2262 13:18:59.40M 2015-10-02T12:17:08.408Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.776 34.617 1504.2268 13:18:59.60M 2015-10-02T12:17:08.608Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.617 1504.2281 13:18:59.80M 2015-10-02T12:17:08.813Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.775 34.616 1504.2278 13:19:00.02M 2015-10-02T12:17:09.013Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.775 34.616 1504.2275 13:19:00.22M 2015-10-02T12:17:09.218Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.775 34.616 1504.2284 13:19:00.41M 2015-10-02T12:17:09.423Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2299 13:19:00.61M 2015-10-02T12:17:09.623Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2312 13:19:00.81M 2015-10-02T12:17:09.828Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.777 34.617 1504.2317 13:19:01.03M 2015-10-02T12:17:10.028Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.777 34.617 1504.2317 13:19:01.23M 2015-10-02T12:17:10.233Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.777 34.617 1504.2321 13:19:01.43M 2015-10-02T12:17:10.441Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.777 34.618 1504.2325 13:19:01.63M 2015-10-02T12:17:10.643Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2329 13:19:01.83M 2015-10-02T12:17:10.843Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.618 1504.2321 13:19:02.05M 2015-10-02T12:17:11.063Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.618 1504.2322 13:19:02.25M 2015-10-02T12:17:11.248Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2334 13:19:02.46M 2015-10-02T12:17:11.453Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.618 1504.2327 13:19:02.64M 2015-10-02T12:17:11.653Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.618 1504.2329 13:19:02.84M 2015-10-02T12:17:11.858Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.619 1504.2330 13:19:03.06M 2015-10-02T12:17:12.063Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.779 34.620 1504.2336 13:19:03.26M 2015-10-02T12:17:12.263Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2340 13:19:03.46M 2015-10-02T12:17:12.468Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.780 34.621 1504.2344 13:19:03.66M 2015-10-02T12:17:12.668Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2333 13:19:03.86M 2015-10-02T12:17:12.873Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.621 1504.2327 13:19:04.07M 2015-10-02T12:17:13.081Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2310 13:19:04.28M 2015-10-02T12:17:13.279Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2296 13:19:04.47M 2015-10-02T12:17:13.483Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2299 13:19:04.67M 2015-10-02T12:17:13.688Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.622 1504.2300 13:19:04.87M 2015-10-02T12:17:13.889Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.622 1504.2301 13:19:05.09M 2015-10-02T12:17:14.093Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.622 1504.2288 13:19:05.29M 2015-10-02T12:17:14.293Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.779 34.621 1504.2274 13:19:05.49M 2015-10-02T12:17:14.493Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2281 13:19:05.69M 2015-10-02T12:17:14.698Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2285 13:19:05.88M 2015-10-02T12:17:14.903Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2289 13:19:06.10M 2015-10-02T12:17:15.108Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2289 13:19:06.30M 2015-10-02T12:17:15.308Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2280 13:19:06.50M 2015-10-02T12:17:15.528Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2288 13:19:06.70M 2015-10-02T12:17:15.713Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.621 1504.2280 13:19:06.92M 2015-10-02T12:17:15.920Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2288 13:19:07.12M 2015-10-02T12:17:16.123Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2302 13:19:07.32M 2015-10-02T12:17:16.323Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2302 13:19:07.52M 2015-10-02T12:17:16.523Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2299 13:19:07.71M 2015-10-02T12:17:16.728Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2292 13:19:07.91M 2015-10-02T12:17:16.933Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2294 13:19:08.13M 2015-10-02T12:17:17.157Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.777 34.619 1504.2291 13:19:08.33M 2015-10-02T12:17:17.338Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.777 34.619 1504.2285 13:19:08.53M 2015-10-02T12:17:17.543Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2290 13:19:08.73M 2015-10-02T12:17:17.748Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.619 1504.2284 13:19:08.93M 2015-10-02T12:17:17.948Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.777 34.619 1504.2291 13:19:09.15M 2015-10-02T12:17:18.153Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2285 13:19:09.35M 2015-10-02T12:17:18.353Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2290 13:19:09.55M 2015-10-02T12:17:18.560Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.619 1504.2291 13:19:09.75M 2015-10-02T12:17:18.758Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.619 1504.2291 13:19:09.95M 2015-10-02T12:17:18.963Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.777 34.619 1504.2291 13:19:10.16M 2015-10-02T12:17:19.163Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.777 34.619 1504.2301 13:19:10.36M 2015-10-02T12:17:19.368Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.777 34.619 1504.2292 13:19:10.56M 2015-10-02T12:17:19.573Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.777 34.619 1504.2295 13:19:10.76M 2015-10-02T12:17:19.773Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.619 1504.2300 13:19:10.96M 2015-10-02T12:17:19.993Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2292 13:19:11.17M 2015-10-02T12:17:20.183Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2288 13:19:11.39M 2015-10-02T12:17:20.383Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.778 34.619 1504.2329 13:19:11.58M 2015-10-02T12:17:20.588Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.778 34.619 1504.2329 13:19:11.77M 2015-10-02T12:17:20.788Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.778 34.619 1504.2328 13:19:11.97M 2015-10-02T12:17:20.988Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.778 34.618 1504.2339 13:19:12.19M 2015-10-02T12:17:21.199Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.779 34.618 1504.2351 13:19:12.39M 2015-10-02T12:17:21.403Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.779 34.618 1504.2355 13:19:12.59M 2015-10-02T12:17:21.603Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.779 34.618 1504.2369 13:19:12.79M 2015-10-02T12:17:21.803Z|I-OCEAN7-304-XXXX| 24.68 14.252 41.779 34.618 1504.2379 13:19:13.01M 2015-10-02T12:17:22.013Z|I-OCEAN7-304-XXXX| 24.68 14.252 41.779 34.618 1504.2378 13:19:13.21M 2015-10-02T12:17:22.214Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.779 34.618 1504.2366 13:19:13.41M 2015-10-02T12:17:22.414Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2363 13:19:13.61M 2015-10-02T12:17:22.619Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.619 1504.2361 13:19:13.81M 2015-10-02T12:17:22.824Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.620 1504.2360 13:19:14.02M 2015-10-02T12:17:23.024Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.620 1504.2360 13:19:14.22M 2015-10-02T12:17:23.229Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.620 1504.2366 13:19:14.42M 2015-10-02T12:17:23.429Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2360 13:19:14.62M 2015-10-02T12:17:23.634Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2366 13:19:14.82M 2015-10-02T12:17:23.834Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.620 1504.2371 13:19:15.04M 2015-10-02T12:17:24.039Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.620 1504.2372 13:19:15.24M 2015-10-02T12:17:24.243Z|I-OCEAN7-304-XXXX| 24.70 14.251 41.781 34.620 1504.2375 13:19:15.44M 2015-10-02T12:17:24.464Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.780 34.620 1504.2374 13:19:15.64M 2015-10-02T12:17:24.649Z|I-OCEAN7-304-XXXX| 24.68 14.251 41.780 34.620 1504.2363 13:19:15.85M 2015-10-02T12:17:24.854Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.780 34.620 1504.2346 13:19:16.06M 2015-10-02T12:17:25.054Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2343 13:19:16.26M 2015-10-02T12:17:25.259Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2335 13:19:16.45M 2015-10-02T12:17:25.459Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2336 13:19:16.65M 2015-10-02T12:17:25.664Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2345 13:19:16.85M 2015-10-02T12:17:25.864Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2340 13:19:17.07M 2015-10-02T12:17:26.069Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.620 1504.2335 13:19:17.27M 2015-10-02T12:17:26.274Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.619 1504.2323 13:19:17.47M 2015-10-02T12:17:26.479Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.619 1504.2311 13:19:17.67M 2015-10-02T12:17:26.717Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.778 34.620 1504.2310 13:19:17.87M 2015-10-02T12:17:26.884Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.778 34.620 1504.2307 13:19:18.09M 2015-10-02T12:17:27.084Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2297 13:19:18.28M 2015-10-02T12:17:27.289Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.621 1504.2295 13:19:18.48M 2015-10-02T12:17:27.516Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2288 13:19:18.68M 2015-10-02T12:17:27.694Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2290 13:19:18.88M 2015-10-02T12:17:27.899Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.779 34.621 1504.2290 13:19:19.10M 2015-10-02T12:17:28.104Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.779 34.621 1504.2286 13:19:19.30M 2015-10-02T12:17:28.304Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.621 1504.2305 13:19:19.50M 2015-10-02T12:17:28.504Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2301 13:19:19.70M 2015-10-02T12:17:28.714Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.779 34.621 1504.2300 13:19:19.89M 2015-10-02T12:17:28.950Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2299 13:19:20.12M 2015-10-02T12:17:29.114Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2297 13:19:20.33M 2015-10-02T12:17:29.319Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.622 1504.2299 13:19:20.51M 2015-10-02T12:17:29.524Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2300 13:19:20.71M 2015-10-02T12:17:29.747Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2312 13:19:20.91M 2015-10-02T12:17:29.929Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2321 13:19:21.13M 2015-10-02T12:17:30.129Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2325 13:19:21.33M 2015-10-02T12:17:30.334Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2325 13:19:21.53M 2015-10-02T12:17:30.539Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2329 13:19:21.73M 2015-10-02T12:17:30.739Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2328 13:19:21.92M 2015-10-02T12:17:30.944Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.623 1504.2336 13:19:22.14M 2015-10-02T12:17:31.149Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2343 13:19:22.34M 2015-10-02T12:17:31.357Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2339 13:19:22.54M 2015-10-02T12:17:31.554Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.782 34.624 1504.2338 13:19:22.74M 2015-10-02T12:17:31.754Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.782 34.624 1504.2335 13:19:22.94M 2015-10-02T12:17:31.959Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.625 1504.2338 13:19:23.16M 2015-10-02T12:17:32.161Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.625 1504.2341 13:19:23.36M 2015-10-02T12:17:32.364Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2335 13:19:23.56M 2015-10-02T12:17:32.564Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.783 34.625 1504.2338 13:19:23.76M 2015-10-02T12:17:32.769Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.783 34.625 1504.2341 13:19:23.95M 2015-10-02T12:17:32.969Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.625 1504.2332 13:19:24.17M 2015-10-02T12:17:33.179Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.783 34.625 1504.2325 13:19:24.37M 2015-10-02T12:17:33.399Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.782 34.624 1504.2332 13:19:24.57M 2015-10-02T12:17:33.584Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.782 34.624 1504.2322 13:19:24.79M 2015-10-02T12:17:33.784Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.624 1504.2317 13:19:24.97M 2015-10-02T12:17:33.989Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2312 13:19:25.19M 2015-10-02T12:17:34.194Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2313 13:19:25.39M 2015-10-02T12:17:34.394Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2310 13:19:25.59M 2015-10-02T12:17:34.594Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2312 13:19:25.79M 2015-10-02T12:17:34.800Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2314 13:19:26.00M 2015-10-02T12:17:35.001Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2316 13:19:26.20M 2015-10-02T12:17:35.204Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2314 13:19:26.40M 2015-10-02T12:17:35.409Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2316 13:19:26.60M 2015-10-02T12:17:35.614Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2321 13:19:26.80M 2015-10-02T12:17:35.814Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2323 13:19:27.02M 2015-10-02T12:17:36.019Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2324 13:19:27.22M 2015-10-02T12:17:36.224Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2323 13:19:27.42M 2015-10-02T12:17:36.424Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2321 13:19:27.62M 2015-10-02T12:17:36.629Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2318 13:19:27.81M 2015-10-02T12:17:36.829Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2321 13:19:28.03M 2015-10-02T12:17:37.034Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2321 13:19:28.23M 2015-10-02T12:17:37.239Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2318 13:19:28.43M 2015-10-02T12:17:37.439Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.622 1504.2316 13:19:28.63M 2015-10-02T12:17:37.644Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2307 13:19:28.83M 2015-10-02T12:17:37.864Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.621 1504.2305 13:19:29.05M 2015-10-02T12:17:38.049Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2295 13:19:29.26M 2015-10-02T12:17:38.254Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2299 13:19:29.45M 2015-10-02T12:17:38.454Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.773 34.615 1504.2255 13:19:29.65M 2015-10-02T12:17:38.659Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.773 34.615 1504.2250 13:19:29.85M 2015-10-02T12:17:38.864Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.773 34.615 1504.2241 13:19:30.07M 2015-10-02T12:17:39.064Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.773 34.616 1504.2239 13:19:30.26M 2015-10-02T12:17:39.269Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.616 1504.2239 13:19:30.46M 2015-10-02T12:17:39.469Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.617 1504.2234 13:19:30.66M 2015-10-02T12:17:39.676Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.617 1504.2235 13:19:30.86M 2015-10-02T12:17:39.879Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.616 1504.2225 13:19:31.08M 2015-10-02T12:17:40.080Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.774 34.616 1504.2228 13:19:31.28M 2015-10-02T12:17:40.284Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.621 1504.2289 13:19:31.48M 2015-10-02T12:17:40.484Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2299 13:19:31.68M 2015-10-02T12:17:40.689Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2295 13:19:31.88M 2015-10-02T12:17:40.894Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2306 13:19:32.10M 2015-10-02T12:17:41.094Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2313 13:19:32.29M 2015-10-02T12:17:41.299Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.784 34.626 1504.2357 13:19:32.49M 2015-10-02T12:17:41.499Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.623 1504.2330 13:19:32.69M 2015-10-02T12:17:41.704Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2314 13:19:32.89M 2015-10-02T12:17:41.904Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2310 13:19:33.11M 2015-10-02T12:17:42.109Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2302 13:19:33.31M 2015-10-02T12:17:42.329Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2297 13:19:33.51M 2015-10-02T12:17:42.514Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2296 13:19:33.72M 2015-10-02T12:17:42.714Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.620 1504.2281 13:19:33.90M 2015-10-02T12:17:42.924Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2269 13:19:34.12M 2015-10-02T12:17:43.124Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.777 34.620 1504.2267 13:19:34.32M 2015-10-02T12:17:43.329Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.777 34.620 1504.2269 13:19:34.52M 2015-10-02T12:17:43.556Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.777 34.620 1504.2273 13:19:34.72M 2015-10-02T12:17:43.734Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.777 34.620 1504.2278 13:19:34.92M 2015-10-02T12:17:43.939Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.778 34.620 1504.2277 13:19:35.14M 2015-10-02T12:17:44.144Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.778 34.621 1504.2263 13:19:35.34M 2015-10-02T12:17:44.344Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.779 34.622 1504.2266 13:19:35.54M 2015-10-02T12:17:44.544Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2275 13:19:35.74M 2015-10-02T12:17:44.749Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2288 13:19:35.93M 2015-10-02T12:17:44.949Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2294 13:19:36.15M 2015-10-02T12:17:45.154Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2296 13:19:36.35M 2015-10-02T12:17:45.354Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.623 1504.2291 13:19:36.55M 2015-10-02T12:17:45.559Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2294 13:19:36.75M 2015-10-02T12:17:45.759Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2303 13:19:36.95M 2015-10-02T12:17:45.969Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2307 13:19:37.17M 2015-10-02T12:17:46.169Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2300 13:19:37.37M 2015-10-02T12:17:46.369Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2300 13:19:37.57M 2015-10-02T12:17:46.574Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2299 13:19:37.76M 2015-10-02T12:17:46.795Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.623 1504.2303 13:19:37.96M 2015-10-02T12:17:46.985Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.624 1504.2279 13:19:38.20M 2015-10-02T12:17:47.197Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.780 34.624 1504.2278 13:19:38.38M 2015-10-02T12:17:47.390Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.780 34.624 1504.2267 13:19:38.58M 2015-10-02T12:17:47.590Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.780 34.624 1504.2252 13:19:38.78M 2015-10-02T12:17:47.795Z|I-OCEAN7-304-XXXX| 24.68 14.246 41.779 34.623 1504.2255 13:19:39.00M 2015-10-02T12:17:47.995Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.779 34.623 1504.2260 13:19:39.20M 2015-10-02T12:17:48.200Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.779 34.623 1504.2262 13:19:39.40M 2015-10-02T12:17:48.405Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.779 34.623 1504.2258 13:19:39.60M 2015-10-02T12:17:48.605Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.779 34.623 1504.2263 13:19:39.80M 2015-10-02T12:17:48.810Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.779 34.623 1504.2264 13:19:40.01M 2015-10-02T12:17:49.015Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.779 34.623 1504.2271 13:19:40.21M 2015-10-02T12:17:49.215Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.780 34.623 1504.2274 13:19:40.41M 2015-10-02T12:17:49.420Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.623 1504.2280 13:19:40.61M 2015-10-02T12:17:49.620Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2280 13:19:40.81M 2015-10-02T12:17:49.825Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2288 13:19:41.03M 2015-10-02T12:17:50.030Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2292 13:19:41.23M 2015-10-02T12:17:50.230Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2299 13:19:41.43M 2015-10-02T12:17:50.435Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2307 13:19:41.63M 2015-10-02T12:17:50.635Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2319 13:19:41.83M 2015-10-02T12:17:50.835Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2330 13:19:42.04M 2015-10-02T12:17:51.045Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2327 13:19:42.24M 2015-10-02T12:17:51.265Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2323 13:19:42.44M 2015-10-02T12:17:51.450Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2321 13:19:42.66M 2015-10-02T12:17:51.650Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2317 13:19:42.84M 2015-10-02T12:17:51.855Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2322 13:19:43.06M 2015-10-02T12:17:52.060Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.622 1504.2317 13:19:43.26M 2015-10-02T12:17:52.260Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2318 13:19:43.46M 2015-10-02T12:17:52.465Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2314 13:19:43.66M 2015-10-02T12:17:52.665Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2313 13:19:43.86M 2015-10-02T12:17:52.870Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2302 13:19:44.07M 2015-10-02T12:17:53.075Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.781 34.623 1504.2292 13:19:44.27M 2015-10-02T12:17:53.275Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2297 13:19:44.47M 2015-10-02T12:17:53.480Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.781 34.624 1504.2288 13:19:44.67M 2015-10-02T12:17:53.685Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.624 1504.2283 13:19:44.87M 2015-10-02T12:17:53.885Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2274 13:19:45.09M 2015-10-02T12:17:54.085Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2274 13:19:45.28M 2015-10-02T12:17:54.290Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.623 1504.2281 13:19:45.48M 2015-10-02T12:17:54.495Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.781 34.623 1504.2294 13:19:45.68M 2015-10-02T12:17:54.700Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2295 13:19:45.89M 2015-10-02T12:17:54.900Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.623 1504.2300 13:19:46.10M 2015-10-02T12:17:55.105Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.623 1504.2291 13:19:46.30M 2015-10-02T12:17:55.305Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2299 13:19:46.50M 2015-10-02T12:17:55.510Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2306 13:19:46.70M 2015-10-02T12:17:55.725Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2310 13:19:46.90M 2015-10-02T12:17:55.915Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2321 13:19:47.13M 2015-10-02T12:17:56.120Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.623 1504.2333 13:19:47.32M 2015-10-02T12:17:56.320Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.623 1504.2341 13:19:47.52M 2015-10-02T12:17:56.525Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2345 13:19:47.71M 2015-10-02T12:17:56.730Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.782 34.623 1504.2340 13:19:47.92M 2015-10-02T12:17:56.930Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.781 34.623 1504.2328 13:19:48.13M 2015-10-02T12:17:57.135Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2312 13:19:48.33M 2015-10-02T12:17:57.335Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2308 13:19:48.53M 2015-10-02T12:17:57.540Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2306 13:19:48.73M 2015-10-02T12:17:57.740Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2314 13:19:48.93M 2015-10-02T12:17:57.945Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2314 13:19:49.15M 2015-10-02T12:17:58.145Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.780 34.622 1504.2313 13:19:49.35M 2015-10-02T12:17:58.355Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.622 1504.2306 13:19:49.54M 2015-10-02T12:17:58.555Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.622 1504.2302 13:19:49.75M 2015-10-02T12:17:58.755Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.622 1504.2299 13:19:49.94M 2015-10-02T12:17:58.960Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.621 1504.2306 13:19:50.16M 2015-10-02T12:17:59.165Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.779 34.622 1504.2306 13:19:50.36M 2015-10-02T12:17:59.370Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2291 13:19:50.56M 2015-10-02T12:17:59.570Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2285 13:19:50.76M 2015-10-02T12:17:59.775Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2296 13:19:50.96M 2015-10-02T12:17:59.975Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2306 13:19:51.18M 2015-10-02T12:18:00.195Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.622 1504.2313 13:19:51.37M 2015-10-02T12:18:00.380Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2319 13:19:51.59M 2015-10-02T12:18:00.585Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2313 13:19:51.77M 2015-10-02T12:18:00.785Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:19:51.97M 2015-10-02T12:18:00.996Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2311 13:19:52.19M 2015-10-02T12:18:01.195Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2322 13:19:52.39M 2015-10-02T12:18:01.395Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.782 34.624 1504.2325 13:19:52.59M 2015-10-02T12:18:01.600Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2328 13:19:52.79M 2015-10-02T12:18:01.805Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2328 13:19:53.01M 2015-10-02T12:18:02.005Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2318 13:19:53.21M 2015-10-02T12:18:02.210Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:19:53.41M 2015-10-02T12:18:02.410Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2306 13:19:53.61M 2015-10-02T12:18:02.615Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.622 1504.2302 13:19:53.80M 2015-10-02T12:18:02.820Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2297 13:19:54.02M 2015-10-02T12:18:03.020Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2335 13:19:54.22M 2015-10-02T12:18:03.225Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2336 13:19:54.42M 2015-10-02T12:18:03.425Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2335 13:19:54.62M 2015-10-02T12:18:03.630Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2336 13:19:54.82M 2015-10-02T12:18:03.830Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2338 13:19:55.04M 2015-10-02T12:18:04.035Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2339 13:19:55.24M 2015-10-02T12:18:04.240Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2346 13:19:55.44M 2015-10-02T12:18:04.442Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.619 1504.2355 13:19:55.64M 2015-10-02T12:18:04.665Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.620 1504.2355 13:19:55.83M 2015-10-02T12:18:04.845Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.620 1504.2367 13:19:56.07M 2015-10-02T12:18:05.050Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.781 34.621 1504.2366 13:19:56.25M 2015-10-02T12:18:05.255Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.782 34.622 1504.2367 13:19:56.45M 2015-10-02T12:18:05.455Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.782 34.622 1504.2371 13:19:56.65M 2015-10-02T12:18:05.660Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2369 13:19:56.85M 2015-10-02T12:18:06.075Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2363 13:19:57.07M 2015-10-02T12:18:06.075Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2361 13:19:57.35M 2015-10-02T12:18:06.280Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.625 1504.2361 13:19:57.47M 2015-10-02T12:18:06.481Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.783 34.625 1504.2362 13:19:57.67M 2015-10-02T12:18:06.685Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2366 13:19:57.87M 2015-10-02T12:18:06.885Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2362 13:19:58.09M 2015-10-02T12:18:07.090Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2365 13:19:58.29M 2015-10-02T12:18:07.290Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2366 13:19:58.49M 2015-10-02T12:18:07.495Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.783 34.624 1504.2355 13:19:58.69M 2015-10-02T12:18:07.700Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.783 34.624 1504.2361 13:19:58.89M 2015-10-02T12:18:07.905Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.783 34.624 1504.2360 13:19:59.11M 2015-10-02T12:18:08.106Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.783 34.624 1504.2361 13:19:59.30M 2015-10-02T12:18:08.311Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.783 34.624 1504.2363 13:19:59.50M 2015-10-02T12:18:08.511Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.783 34.624 1504.2355 13:19:59.70M 2015-10-02T12:18:08.716Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.783 34.624 1504.2355 13:19:59.90M 2015-10-02T12:18:08.917Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.782 34.623 1504.2358 13:20:00.12M 2015-10-02T12:18:09.157Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2352 13:20:00.32M 2015-10-02T12:18:09.321Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.782 34.623 1504.2354 13:20:00.53M 2015-10-02T12:18:09.525Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.782 34.623 1504.2357 13:20:00.72M 2015-10-02T12:18:09.725Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.782 34.623 1504.2368 13:20:00.92M 2015-10-02T12:18:09.931Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.783 34.623 1504.2375 13:20:01.13M 2015-10-02T12:18:10.136Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.783 34.623 1504.2380 13:20:01.33M 2015-10-02T12:18:10.341Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.783 34.623 1504.2384 13:20:01.53M 2015-10-02T12:18:10.541Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.783 34.623 1504.2383 13:20:01.73M 2015-10-02T12:18:10.746Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2380 13:20:01.93M 2015-10-02T12:18:10.946Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2377 13:20:02.15M 2015-10-02T12:18:11.151Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2371 13:20:02.35M 2015-10-02T12:18:11.356Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2366 13:20:02.55M 2015-10-02T12:18:11.556Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2362 13:20:02.75M 2015-10-02T12:18:11.761Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2362 13:20:02.94M 2015-10-02T12:18:11.961Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2360 13:20:03.16M 2015-10-02T12:18:12.166Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2357 13:20:03.36M 2015-10-02T12:18:12.371Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.784 34.625 1504.2350 13:20:03.56M 2015-10-02T12:18:12.571Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.784 34.625 1504.2345 13:20:03.76M 2015-10-02T12:18:12.771Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.625 1504.2339 13:20:03.96M 2015-10-02T12:18:12.981Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.783 34.625 1504.2335 13:20:04.18M 2015-10-02T12:18:13.197Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2329 13:20:04.38M 2015-10-02T12:18:13.381Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.783 34.625 1504.2323 13:20:04.58M 2015-10-02T12:18:13.651Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.625 1504.2317 13:20:04.78M 2015-10-02T12:18:13.791Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.783 34.625 1504.2317 13:20:05.06M 2015-10-02T12:18:13.991Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.625 1504.2313 13:20:05.20M 2015-10-02T12:18:14.197Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.782 34.625 1504.2312 13:20:05.39M 2015-10-02T12:18:14.401Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.625 1504.2323 13:20:05.59M 2015-10-02T12:18:14.601Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.624 1504.2329 13:20:05.79M 2015-10-02T12:18:14.806Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.782 34.624 1504.2333 13:20:06.01M 2015-10-02T12:18:15.006Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.782 34.624 1504.2328 13:20:06.21M 2015-10-02T12:18:15.211Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.623 1504.2327 13:20:06.41M 2015-10-02T12:18:15.416Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.623 1504.2328 13:20:06.61M 2015-10-02T12:18:15.616Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.622 1504.2322 13:20:06.81M 2015-10-02T12:18:15.821Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2325 13:20:07.03M 2015-10-02T12:18:16.021Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.622 1504.2324 13:20:07.22M 2015-10-02T12:18:16.237Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2330 13:20:07.42M 2015-10-02T12:18:16.431Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.621 1504.2329 13:20:07.62M 2015-10-02T12:18:16.637Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.621 1504.2345 13:20:07.82M 2015-10-02T12:18:16.836Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.621 1504.2357 13:20:08.04M 2015-10-02T12:18:17.036Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2360 13:20:08.24M 2015-10-02T12:18:17.241Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2362 13:20:08.44M 2015-10-02T12:18:17.441Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.621 1504.2357 13:20:08.64M 2015-10-02T12:18:17.646Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.620 1504.2362 13:20:08.84M 2015-10-02T12:18:17.851Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.781 34.620 1504.2371 13:20:09.05M 2015-10-02T12:18:18.071Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.781 34.620 1504.2382 13:20:09.25M 2015-10-02T12:18:18.256Z|I-OCEAN7-304-XXXX| 24.73 14.251 41.781 34.621 1504.2390 13:20:09.47M 2015-10-02T12:18:18.456Z|I-OCEAN7-304-XXXX| 24.71 14.251 41.782 34.621 1504.2390 13:20:09.65M 2015-10-02T12:18:18.661Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.782 34.622 1504.2393 13:20:09.85M 2015-10-02T12:18:18.866Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.782 34.622 1504.2393 13:20:10.07M 2015-10-02T12:18:19.066Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.783 34.622 1504.2393 13:20:10.27M 2015-10-02T12:18:19.271Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.783 34.622 1504.2391 13:20:10.47M 2015-10-02T12:18:19.471Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.622 1504.2386 13:20:10.67M 2015-10-02T12:18:19.676Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.782 34.622 1504.2379 13:20:10.86M 2015-10-02T12:18:19.881Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.782 34.622 1504.2368 13:20:11.09M 2015-10-02T12:18:20.081Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2357 13:20:11.28M 2015-10-02T12:18:20.286Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2351 13:20:11.48M 2015-10-02T12:18:20.491Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2360 13:20:11.68M 2015-10-02T12:18:20.717Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2360 13:20:11.88M 2015-10-02T12:18:20.896Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2355 13:20:12.10M 2015-10-02T12:18:21.101Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2362 13:20:12.30M 2015-10-02T12:18:21.317Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2330 13:20:12.50M 2015-10-02T12:18:21.506Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2316 13:20:12.70M 2015-10-02T12:18:21.706Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2312 13:20:12.90M 2015-10-02T12:18:21.911Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2311 13:20:13.11M 2015-10-02T12:18:22.116Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.780 34.623 1504.2296 13:20:13.32M 2015-10-02T12:18:22.316Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.780 34.622 1504.2295 13:20:13.51M 2015-10-02T12:18:22.536Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.780 34.622 1504.2288 13:20:13.71M 2015-10-02T12:18:22.721Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.780 34.623 1504.2281 13:20:13.93M 2015-10-02T12:18:22.926Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.780 34.623 1504.2281 13:20:14.13M 2015-10-02T12:18:23.157Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.780 34.623 1504.2281 13:20:14.33M 2015-10-02T12:18:23.331Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.622 1504.2286 13:20:14.53M 2015-10-02T12:18:23.531Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2278 13:20:14.73M 2015-10-02T12:18:23.786Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2271 13:20:14.92M 2015-10-02T12:18:23.941Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.778 34.621 1504.2262 13:20:15.19M 2015-10-02T12:18:24.157Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.781 34.623 1504.2310 13:20:15.34M 2015-10-02T12:18:24.346Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2317 13:20:15.54M 2015-10-02T12:18:24.551Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.781 34.623 1504.2327 13:20:15.74M 2015-10-02T12:18:24.756Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.781 34.623 1504.2317 13:20:15.94M 2015-10-02T12:18:24.956Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2314 13:20:16.16M 2015-10-02T12:18:25.161Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.623 1504.2325 13:20:16.36M 2015-10-02T12:18:25.361Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2344 13:20:16.56M 2015-10-02T12:18:25.566Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2354 13:20:16.76M 2015-10-02T12:18:25.766Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2352 13:20:16.96M 2015-10-02T12:18:25.971Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2349 13:20:17.17M 2015-10-02T12:18:26.171Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2345 13:20:17.37M 2015-10-02T12:18:26.381Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2341 13:20:17.57M 2015-10-02T12:18:26.581Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2346 13:20:17.77M 2015-10-02T12:18:26.781Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.620 1504.2339 13:20:17.97M 2015-10-02T12:18:27.001Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.619 1504.2328 13:20:18.19M 2015-10-02T12:18:27.191Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.619 1504.2322 13:20:18.40M 2015-10-02T12:18:27.391Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2322 13:20:18.59M 2015-10-02T12:18:27.596Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.619 1504.2322 13:20:18.79M 2015-10-02T12:18:27.796Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2324 13:20:19.01M 2015-10-02T12:18:28.001Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2325 13:20:19.20M 2015-10-02T12:18:28.201Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2332 13:20:19.40M 2015-10-02T12:18:28.406Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2328 13:20:19.60M 2015-10-02T12:18:28.611Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.777 34.616 1504.2329 13:20:19.80M 2015-10-02T12:18:28.862Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.777 34.616 1504.2327 13:20:20.02M 2015-10-02T12:18:29.016Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2334 13:20:20.27M 2015-10-02T12:18:29.216Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2335 13:20:20.42M 2015-10-02T12:18:29.421Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2333 13:20:20.61M 2015-10-02T12:18:29.626Z|I-OCEAN7-304-XXXX| 24.70 14.251 41.777 34.617 1504.2343 13:20:20.82M 2015-10-02T12:18:29.831Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2336 13:20:21.04M 2015-10-02T12:18:30.031Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2340 13:20:21.24M 2015-10-02T12:18:30.236Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2346 13:20:21.43M 2015-10-02T12:18:30.436Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.618 1504.2335 13:20:21.63M 2015-10-02T12:18:30.641Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2336 13:20:21.83M 2015-10-02T12:18:30.841Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2329 13:20:22.05M 2015-10-02T12:18:31.046Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2330 13:20:22.25M 2015-10-02T12:18:31.252Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2323 13:20:22.45M 2015-10-02T12:18:31.472Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2318 13:20:22.65M 2015-10-02T12:18:31.656Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2310 13:20:22.86M 2015-10-02T12:18:31.856Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2307 13:20:23.06M 2015-10-02T12:18:32.061Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2301 13:20:23.26M 2015-10-02T12:18:32.261Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.778 34.620 1504.2292 13:20:23.46M 2015-10-02T12:18:32.467Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.778 34.620 1504.2295 13:20:23.66M 2015-10-02T12:18:32.671Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.778 34.620 1504.2288 13:20:23.86M 2015-10-02T12:18:32.877Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.778 34.620 1504.2281 13:20:24.08M 2015-10-02T12:18:33.077Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2283 13:20:24.28M 2015-10-02T12:18:33.277Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2272 13:20:24.48M 2015-10-02T12:18:33.487Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2274 13:20:24.67M 2015-10-02T12:18:33.687Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.621 1504.2280 13:20:24.88M 2015-10-02T12:18:33.937Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.778 34.621 1504.2284 13:20:25.10M 2015-10-02T12:18:34.092Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2292 13:20:25.34M 2015-10-02T12:18:34.317Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2295 13:20:25.49M 2015-10-02T12:18:34.517Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2299 13:20:25.69M 2015-10-02T12:18:34.702Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2300 13:20:25.89M 2015-10-02T12:18:34.906Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2300 13:20:26.11M 2015-10-02T12:18:35.107Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.780 34.623 1504.2296 13:20:26.31M 2015-10-02T12:18:35.307Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2307 13:20:26.51M 2015-10-02T12:18:35.512Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:20:26.70M 2015-10-02T12:18:35.717Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2314 13:20:26.90M 2015-10-02T12:18:35.937Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.623 1504.2323 13:20:27.12M 2015-10-02T12:18:36.122Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2341 13:20:27.34M 2015-10-02T12:18:36.322Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.622 1504.2358 13:20:27.52M 2015-10-02T12:18:36.532Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.621 1504.2368 13:20:27.72M 2015-10-02T12:18:36.732Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.781 34.620 1504.2380 13:20:27.92M 2015-10-02T12:18:36.937Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.620 1504.2375 13:20:28.14M 2015-10-02T12:18:37.137Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.620 1504.2374 13:20:28.34M 2015-10-02T12:18:37.342Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2375 13:20:28.54M 2015-10-02T12:18:37.547Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2367 13:20:28.73M 2015-10-02T12:18:37.747Z|I-OCEAN7-304-XXXX| 24.68 14.251 41.780 34.620 1504.2366 13:20:28.94M 2015-10-02T12:18:37.952Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.780 34.620 1504.2357 13:20:29.15M 2015-10-02T12:18:38.152Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2338 13:20:29.35M 2015-10-02T12:18:38.357Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2340 13:20:29.55M 2015-10-02T12:18:38.562Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2338 13:20:29.75M 2015-10-02T12:18:38.762Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2332 13:20:29.95M 2015-10-02T12:18:39.012Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2329 13:20:30.17M 2015-10-02T12:18:39.167Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.780 34.621 1504.2330 13:20:30.41M 2015-10-02T12:18:39.372Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2330 13:20:30.57M 2015-10-02T12:18:39.597Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2322 13:20:30.77M 2015-10-02T12:18:39.777Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2317 13:20:30.97M 2015-10-02T12:18:39.997Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.621 1504.2314 13:20:31.18M 2015-10-02T12:18:40.182Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2310 13:20:31.38M 2015-10-02T12:18:40.402Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.620 1504.2302 13:20:31.58M 2015-10-02T12:18:40.592Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2301 13:20:31.80M 2015-10-02T12:18:40.792Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2347 13:20:32.00M 2015-10-02T12:18:40.997Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2349 13:20:32.20M 2015-10-02T12:18:41.197Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.784 34.625 1504.2349 13:20:32.40M 2015-10-02T12:18:41.437Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.784 34.626 1504.2339 13:20:32.60M 2015-10-02T12:18:41.607Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.784 34.626 1504.2335 13:20:32.79M 2015-10-02T12:18:41.807Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.626 1504.2335 13:20:33.02M 2015-10-02T12:18:42.012Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.626 1504.2333 13:20:33.21M 2015-10-02T12:18:42.212Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.784 34.626 1504.2334 13:20:33.41M 2015-10-02T12:18:42.417Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.784 34.626 1504.2324 13:20:33.61M 2015-10-02T12:18:42.622Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2323 13:20:33.81M 2015-10-02T12:18:42.822Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.624 1504.2318 13:20:34.03M 2015-10-02T12:18:43.027Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2318 13:20:34.23M 2015-10-02T12:18:43.227Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:20:34.43M 2015-10-02T12:18:43.432Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.623 1504.2301 13:20:34.62M 2015-10-02T12:18:43.632Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2295 13:20:34.82M 2015-10-02T12:18:43.837Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.779 34.622 1504.2288 13:20:35.04M 2015-10-02T12:18:44.042Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2292 13:20:35.24M 2015-10-02T12:18:44.242Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.780 34.622 1504.2286 13:20:35.44M 2015-10-02T12:18:44.447Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.780 34.622 1504.2285 13:20:35.64M 2015-10-02T12:18:44.647Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2292 13:20:35.84M 2015-10-02T12:18:44.867Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2301 13:20:36.06M 2015-10-02T12:18:45.057Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2302 13:20:36.27M 2015-10-02T12:18:45.257Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2305 13:20:36.46M 2015-10-02T12:18:45.462Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2308 13:20:36.66M 2015-10-02T12:18:45.662Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2306 13:20:36.85M 2015-10-02T12:18:45.872Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.780 34.622 1504.2301 13:20:37.07M 2015-10-02T12:18:46.072Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2302 13:20:37.28M 2015-10-02T12:18:46.272Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2303 13:20:37.47M 2015-10-02T12:18:46.478Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2308 13:20:37.67M 2015-10-02T12:18:46.685Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.780 34.621 1504.2313 13:20:37.87M 2015-10-02T12:18:46.882Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.621 1504.2311 13:20:38.09M 2015-10-02T12:18:47.087Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2308 13:20:38.29M 2015-10-02T12:18:47.292Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2312 13:20:38.49M 2015-10-02T12:18:47.492Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2313 13:20:38.69M 2015-10-02T12:18:47.692Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.621 1504.2312 13:20:38.88M 2015-10-02T12:18:47.917Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.621 1504.2310 13:20:39.10M 2015-10-02T12:18:48.102Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2299 13:20:39.30M 2015-10-02T12:18:48.302Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2301 13:20:39.50M 2015-10-02T12:18:48.507Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.779 34.621 1504.2301 13:20:39.70M 2015-10-02T12:18:48.707Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.779 34.621 1504.2306 13:20:39.90M 2015-10-02T12:18:48.912Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2299 13:20:40.12M 2015-10-02T12:18:49.157Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2295 13:20:40.32M 2015-10-02T12:18:49.337Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.622 1504.2299 13:20:40.56M 2015-10-02T12:18:49.522Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2302 13:20:40.73M 2015-10-02T12:18:49.727Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2303 13:20:40.91M 2015-10-02T12:18:49.927Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.780 34.622 1504.2291 13:20:41.13M 2015-10-02T12:18:50.132Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.622 1504.2296 13:20:41.33M 2015-10-02T12:18:50.332Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2301 13:20:41.53M 2015-10-02T12:18:50.537Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2302 13:20:41.73M 2015-10-02T12:18:50.742Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2310 13:20:41.93M 2015-10-02T12:18:50.942Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2318 13:20:42.15M 2015-10-02T12:18:51.147Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2324 13:20:42.35M 2015-10-02T12:18:51.352Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.781 34.622 1504.2324 13:20:42.55M 2015-10-02T12:18:51.552Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2321 13:20:42.75M 2015-10-02T12:18:51.757Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2321 13:20:42.94M 2015-10-02T12:18:51.957Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.623 1504.2319 13:20:43.16M 2015-10-02T12:18:52.163Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2322 13:20:43.36M 2015-10-02T12:18:52.367Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2328 13:20:43.56M 2015-10-02T12:18:52.567Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.622 1504.2327 13:20:43.76M 2015-10-02T12:18:52.772Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.622 1504.2324 13:20:43.96M 2015-10-02T12:18:52.972Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2332 13:20:44.18M 2015-10-02T12:18:53.178Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2324 13:20:44.38M 2015-10-02T12:18:53.378Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2330 13:20:44.58M 2015-10-02T12:18:53.583Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2334 13:20:44.77M 2015-10-02T12:18:53.802Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.621 1504.2327 13:20:44.97M 2015-10-02T12:18:53.992Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2311 13:20:45.21M 2015-10-02T12:18:54.192Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2318 13:20:45.39M 2015-10-02T12:18:54.437Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2313 13:20:45.59M 2015-10-02T12:18:54.600Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.620 1504.2321 13:20:45.79M 2015-10-02T12:18:54.802Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2324 13:20:46.01M 2015-10-02T12:18:55.002Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.779 34.620 1504.2329 13:20:46.21M 2015-10-02T12:18:55.208Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.779 34.620 1504.2330 13:20:46.41M 2015-10-02T12:18:55.413Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2327 13:20:46.61M 2015-10-02T12:18:55.613Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.621 1504.2318 13:20:46.80M 2015-10-02T12:18:55.817Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2319 13:20:47.02M 2015-10-02T12:18:56.017Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2314 13:20:47.22M 2015-10-02T12:18:56.222Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2313 13:20:47.42M 2015-10-02T12:18:56.422Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2314 13:20:47.62M 2015-10-02T12:18:56.628Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2308 13:20:47.82M 2015-10-02T12:18:56.833Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.778 34.620 1504.2305 13:20:48.04M 2015-10-02T12:18:57.033Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2306 13:20:48.24M 2015-10-02T12:18:57.238Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.620 1504.2299 13:20:48.44M 2015-10-02T12:18:57.438Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.620 1504.2296 13:20:48.63M 2015-10-02T12:18:57.643Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.620 1504.2291 13:20:48.83M 2015-10-02T12:18:57.848Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.778 34.621 1504.2290 13:20:49.05M 2015-10-02T12:18:58.053Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.779 34.621 1504.2291 13:20:49.25M 2015-10-02T12:18:58.268Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2296 13:20:49.45M 2015-10-02T12:18:58.453Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.779 34.621 1504.2291 13:20:49.67M 2015-10-02T12:18:58.658Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2288 13:20:49.85M 2015-10-02T12:18:58.863Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.622 1504.2289 13:20:50.07M 2015-10-02T12:18:59.068Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.779 34.622 1504.2281 13:20:50.27M 2015-10-02T12:18:59.313Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.779 34.622 1504.2273 13:20:50.47M 2015-10-02T12:18:59.473Z|I-OCEAN7-304-XXXX| 24.62 14.247 41.779 34.622 1504.2273 13:20:50.71M 2015-10-02T12:18:59.673Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.779 34.622 1504.2274 13:20:50.86M 2015-10-02T12:18:59.878Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.779 34.622 1504.2274 13:20:51.08M 2015-10-02T12:19:00.083Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.779 34.622 1504.2272 13:20:51.28M 2015-10-02T12:19:00.283Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.779 34.621 1504.2279 13:20:51.48M 2015-10-02T12:19:00.488Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2333 13:20:51.68M 2015-10-02T12:19:00.683Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.784 34.625 1504.2335 13:20:51.88M 2015-10-02T12:19:00.893Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.784 34.625 1504.2341 13:20:52.09M 2015-10-02T12:19:01.098Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.783 34.625 1504.2335 13:20:52.30M 2015-10-02T12:19:01.298Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2313 13:20:52.50M 2015-10-02T12:19:01.503Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2317 13:20:52.69M 2015-10-02T12:19:01.703Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.623 1504.2316 13:20:52.89M 2015-10-02T12:19:01.908Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.781 34.622 1504.2311 13:20:53.11M 2015-10-02T12:19:02.108Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.780 34.621 1504.2316 13:20:53.31M 2015-10-02T12:19:02.313Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.779 34.621 1504.2307 13:20:53.51M 2015-10-02T12:19:02.513Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.621 1504.2305 13:20:53.71M 2015-10-02T12:19:02.738Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2312 13:20:53.91M 2015-10-02T12:19:02.923Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.780 34.622 1504.2310 13:20:54.14M 2015-10-02T12:19:03.123Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.780 34.621 1504.2314 13:20:54.33M 2015-10-02T12:19:03.328Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2310 13:20:54.52M 2015-10-02T12:19:03.533Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2307 13:20:54.72M 2015-10-02T12:19:03.738Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.621 1504.2310 13:20:54.92M 2015-10-02T12:19:03.938Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.621 1504.2302 13:20:55.14M 2015-10-02T12:19:04.138Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.621 1504.2302 13:20:55.34M 2015-10-02T12:19:04.343Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.779 34.621 1504.2299 13:20:55.54M 2015-10-02T12:19:04.548Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2297 13:20:55.74M 2015-10-02T12:19:04.748Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.619 1504.2297 13:20:55.94M 2015-10-02T12:19:04.948Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.619 1504.2299 13:20:56.16M 2015-10-02T12:19:05.160Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.619 1504.2299 13:20:56.35M 2015-10-02T12:19:05.359Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.778 34.619 1504.2306 13:20:56.56M 2015-10-02T12:19:05.563Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.777 34.619 1504.2310 13:20:56.75M 2015-10-02T12:19:05.763Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2317 13:20:56.95M 2015-10-02T12:19:05.968Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.777 34.620 1504.2283 13:20:57.17M 2015-10-02T12:19:06.168Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.777 34.620 1504.2273 13:20:57.37M 2015-10-02T12:19:06.373Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.778 34.620 1504.2268 13:20:57.57M 2015-10-02T12:19:06.596Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.778 34.620 1504.2267 13:20:57.77M 2015-10-02T12:19:06.778Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.778 34.621 1504.2266 13:20:57.97M 2015-10-02T12:19:06.983Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.778 34.621 1504.2268 13:20:58.19M 2015-10-02T12:19:07.203Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2262 13:20:58.39M 2015-10-02T12:19:07.397Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.622 1504.2261 13:20:58.60M 2015-10-02T12:19:07.593Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.779 34.623 1504.2267 13:20:58.78M 2015-10-02T12:19:07.800Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.779 34.623 1504.2271 13:20:59.00M 2015-10-02T12:19:08.000Z|I-OCEAN7-304-XXXX| 24.60 14.247 41.779 34.622 1504.2269 13:20:59.20M 2015-10-02T12:19:08.203Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.780 34.622 1504.2281 13:20:59.40M 2015-10-02T12:19:08.403Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2285 13:20:59.60M 2015-10-02T12:19:08.608Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.623 1504.2300 13:20:59.80M 2015-10-02T12:19:08.808Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.622 1504.2313 13:21:00.02M 2015-10-02T12:19:09.013Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2323 13:21:00.22M 2015-10-02T12:19:09.213Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2314 13:21:00.42M 2015-10-02T12:19:09.418Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.623 1504.2314 13:21:00.61M 2015-10-02T12:19:09.623Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2321 13:21:00.81M 2015-10-02T12:19:09.823Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.782 34.625 1504.2313 13:21:01.03M 2015-10-02T12:19:10.037Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.626 1504.2311 13:21:01.23M 2015-10-02T12:19:10.228Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.783 34.626 1504.2305 13:21:01.43M 2015-10-02T12:19:10.433Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.783 34.626 1504.2297 13:21:01.63M 2015-10-02T12:19:10.633Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.782 34.625 1504.2296 13:21:01.83M 2015-10-02T12:19:10.838Z|I-OCEAN7-304-XXXX| 24.63 14.247 41.782 34.625 1504.2306 13:21:02.04M 2015-10-02T12:19:11.043Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.625 1504.2311 13:21:02.25M 2015-10-02T12:19:11.277Z|I-OCEAN7-304-XXXX| 24.64 14.247 41.783 34.625 1504.2307 13:21:02.44M 2015-10-02T12:19:11.448Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.783 34.625 1504.2314 13:21:02.64M 2015-10-02T12:19:11.668Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.782 34.625 1504.2314 13:21:02.84M 2015-10-02T12:19:11.853Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.625 1504.2319 13:21:03.08M 2015-10-02T12:19:12.058Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2325 13:21:03.26M 2015-10-02T12:19:12.263Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2321 13:21:03.46M 2015-10-02T12:19:12.463Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.782 34.624 1504.2308 13:21:03.66M 2015-10-02T12:19:12.668Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.624 1504.2310 13:21:03.86M 2015-10-02T12:19:12.868Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2321 13:21:04.08M 2015-10-02T12:19:13.077Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2321 13:21:04.28M 2015-10-02T12:19:13.280Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.623 1504.2333 13:21:04.47M 2015-10-02T12:19:13.478Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2340 13:21:04.67M 2015-10-02T12:19:13.684Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2343 13:21:04.87M 2015-10-02T12:19:13.918Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.622 1504.2341 13:21:05.09M 2015-10-02T12:19:14.088Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2352 13:21:05.29M 2015-10-02T12:19:14.288Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.622 1504.2363 13:21:05.49M 2015-10-02T12:19:14.493Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2358 13:21:05.69M 2015-10-02T12:19:14.693Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.781 34.621 1504.2360 13:21:05.89M 2015-10-02T12:19:14.898Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.781 34.621 1504.2350 13:21:06.11M 2015-10-02T12:19:15.103Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.780 34.621 1504.2343 13:21:06.31M 2015-10-02T12:19:15.308Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2332 13:21:06.50M 2015-10-02T12:19:15.508Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2330 13:21:06.70M 2015-10-02T12:19:15.713Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2327 13:21:06.90M 2015-10-02T12:19:15.913Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2322 13:21:07.12M 2015-10-02T12:19:16.133Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2318 13:21:07.32M 2015-10-02T12:19:16.323Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2314 13:21:07.53M 2015-10-02T12:19:16.523Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.779 34.620 1504.2305 13:21:07.72M 2015-10-02T12:19:16.728Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.778 34.619 1504.2302 13:21:07.92M 2015-10-02T12:19:16.928Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.777 34.619 1504.2291 13:21:08.14M 2015-10-02T12:19:17.134Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.777 34.618 1504.2281 13:21:08.34M 2015-10-02T12:19:17.338Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2268 13:21:08.53M 2015-10-02T12:19:17.538Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.775 34.617 1504.2264 13:21:08.73M 2015-10-02T12:19:17.744Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2272 13:21:08.93M 2015-10-02T12:19:17.944Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.775 34.617 1504.2266 13:21:09.15M 2015-10-02T12:19:18.149Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.776 34.618 1504.2261 13:21:09.35M 2015-10-02T12:19:18.354Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.777 34.619 1504.2279 13:21:09.55M 2015-10-02T12:19:18.554Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.778 34.620 1504.2290 13:21:09.75M 2015-10-02T12:19:18.758Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2295 13:21:09.95M 2015-10-02T12:19:18.960Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.622 1504.2303 13:21:10.17M 2015-10-02T12:19:19.164Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.623 1504.2311 13:21:10.36M 2015-10-02T12:19:19.369Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2312 13:21:10.56M 2015-10-02T12:19:19.574Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.624 1504.2311 13:21:10.76M 2015-10-02T12:19:19.774Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2305 13:21:10.96M 2015-10-02T12:19:19.974Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2305 13:21:11.18M 2015-10-02T12:19:20.179Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2308 13:21:11.38M 2015-10-02T12:19:20.384Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.623 1504.2318 13:21:11.58M 2015-10-02T12:19:20.604Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.774 34.617 1504.2229 13:21:11.78M 2015-10-02T12:19:20.789Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.778 34.621 1504.2284 13:21:12.01M 2015-10-02T12:19:20.994Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2300 13:21:12.19M 2015-10-02T12:19:21.189Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.781 34.622 1504.2321 13:21:12.40M 2015-10-02T12:19:21.394Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.623 1504.2328 13:21:12.59M 2015-10-02T12:19:21.601Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2334 13:21:12.79M 2015-10-02T12:19:21.804Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.783 34.624 1504.2347 13:21:13.01M 2015-10-02T12:19:22.009Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.784 34.625 1504.2362 13:21:13.21M 2015-10-02T12:19:22.209Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.785 34.626 1504.2378 13:21:13.41M 2015-10-02T12:19:22.414Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.785 34.627 1504.2366 13:21:13.61M 2015-10-02T12:19:22.637Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.785 34.626 1504.2361 13:21:13.81M 2015-10-02T12:19:22.819Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.785 34.626 1504.2363 13:21:14.03M 2015-10-02T12:19:23.019Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.785 34.626 1504.2363 13:21:14.23M 2015-10-02T12:19:23.224Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.784 34.625 1504.2361 13:21:14.42M 2015-10-02T12:19:23.424Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.784 34.625 1504.2354 13:21:14.63M 2015-10-02T12:19:23.629Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2351 13:21:14.82M 2015-10-02T12:19:23.834Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.783 34.625 1504.2346 13:21:15.04M 2015-10-02T12:19:24.039Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.624 1504.2330 13:21:15.24M 2015-10-02T12:19:24.240Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.783 34.624 1504.2332 13:21:15.44M 2015-10-02T12:19:24.444Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.624 1504.2334 13:21:15.64M 2015-10-02T12:19:24.677Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.624 1504.2336 13:21:15.84M 2015-10-02T12:19:24.849Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.624 1504.2340 13:21:16.05M 2015-10-02T12:19:25.069Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.782 34.623 1504.2338 13:21:16.26M 2015-10-02T12:19:25.254Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.781 34.622 1504.2330 13:21:16.47M 2015-10-02T12:19:25.459Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2333 13:21:16.65M 2015-10-02T12:19:25.664Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2336 13:21:16.85M 2015-10-02T12:19:25.864Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2333 13:21:17.07M 2015-10-02T12:19:26.077Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2330 13:21:17.27M 2015-10-02T12:19:26.269Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2330 13:21:17.47M 2015-10-02T12:19:26.474Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2333 13:21:17.67M 2015-10-02T12:19:26.677Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2335 13:21:17.87M 2015-10-02T12:19:26.881Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2334 13:21:18.08M 2015-10-02T12:19:27.080Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2335 13:21:18.28M 2015-10-02T12:19:27.284Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2330 13:21:18.48M 2015-10-02T12:19:27.489Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2330 13:21:18.68M 2015-10-02T12:19:27.689Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2327 13:21:18.88M 2015-10-02T12:19:27.894Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2321 13:21:19.10M 2015-10-02T12:19:28.099Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2323 13:21:19.30M 2015-10-02T12:19:28.299Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.618 1504.2328 13:21:19.50M 2015-10-02T12:19:28.504Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2324 13:21:19.70M 2015-10-02T12:19:28.704Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2321 13:21:19.90M 2015-10-02T12:19:28.909Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.778 34.618 1504.2312 13:21:20.12M 2015-10-02T12:19:29.109Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.777 34.618 1504.2307 13:21:20.31M 2015-10-02T12:19:29.314Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.777 34.618 1504.2308 13:21:20.51M 2015-10-02T12:19:29.534Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.617 1504.2308 13:21:20.71M 2015-10-02T12:19:29.719Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.777 34.618 1504.2314 13:21:20.93M 2015-10-02T12:19:29.924Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.777 34.618 1504.2310 13:21:21.13M 2015-10-02T12:19:30.129Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.619 1504.2308 13:21:21.33M 2015-10-02T12:19:30.329Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.778 34.619 1504.2311 13:21:21.53M 2015-10-02T12:19:30.534Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2317 13:21:21.73M 2015-10-02T12:19:30.739Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2318 13:21:21.93M 2015-10-02T12:19:30.944Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.621 1504.2310 13:21:22.15M 2015-10-02T12:19:31.144Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2318 13:21:22.35M 2015-10-02T12:19:31.344Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.622 1504.2311 13:21:22.54M 2015-10-02T12:19:31.555Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.780 34.622 1504.2308 13:21:22.74M 2015-10-02T12:19:31.749Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2311 13:21:22.94M 2015-10-02T12:19:31.956Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.781 34.623 1504.2318 13:21:23.16M 2015-10-02T12:19:32.160Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.623 1504.2321 13:21:23.36M 2015-10-02T12:19:32.397Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.624 1504.2311 13:21:23.56M 2015-10-02T12:19:32.564Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2306 13:21:23.76M 2015-10-02T12:19:32.769Z|I-OCEAN7-304-XXXX| 24.65 14.247 41.781 34.624 1504.2302 13:21:23.96M 2015-10-02T12:19:32.969Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.624 1504.2311 13:21:24.18M 2015-10-02T12:19:33.174Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.781 34.624 1504.2306 13:21:24.38M 2015-10-02T12:19:33.374Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.781 34.623 1504.2302 13:21:24.57M 2015-10-02T12:19:33.579Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.780 34.623 1504.2292 13:21:24.77M 2015-10-02T12:19:33.779Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2295 13:21:24.97M 2015-10-02T12:19:34.004Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2297 13:21:25.19M 2015-10-02T12:19:34.197Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.780 34.622 1504.2295 13:21:25.41M 2015-10-02T12:19:34.389Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.779 34.621 1504.2292 13:21:25.59M 2015-10-02T12:19:34.594Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.779 34.621 1504.2295 13:21:25.79M 2015-10-02T12:19:34.800Z|I-OCEAN7-304-XXXX| 24.61 14.248 41.779 34.621 1504.2296 13:21:26.01M 2015-10-02T12:19:35.000Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2300 13:21:26.20M 2015-10-02T12:19:35.204Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2303 13:21:26.40M 2015-10-02T12:19:35.404Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2305 13:21:26.60M 2015-10-02T12:19:35.609Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2310 13:21:26.80M 2015-10-02T12:19:35.837Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2318 13:21:27.02M 2015-10-02T12:19:36.014Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2321 13:21:27.22M 2015-10-02T12:19:36.219Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2325 13:21:27.42M 2015-10-02T12:19:36.424Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2330 13:21:27.62M 2015-10-02T12:19:36.624Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2340 13:21:27.82M 2015-10-02T12:19:36.829Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2330 13:21:28.04M 2015-10-02T12:19:37.029Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2341 13:21:28.24M 2015-10-02T12:19:37.237Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.781 34.622 1504.2350 13:21:28.43M 2015-10-02T12:19:37.441Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.781 34.621 1504.2355 13:21:28.63M 2015-10-02T12:19:37.641Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2356 13:21:28.83M 2015-10-02T12:19:37.844Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2355 13:21:29.05M 2015-10-02T12:19:38.044Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2356 13:21:29.25M 2015-10-02T12:19:38.249Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2356 13:21:29.45M 2015-10-02T12:19:38.470Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.622 1504.2355 13:21:29.65M 2015-10-02T12:19:38.677Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.622 1504.2350 13:21:29.87M 2015-10-02T12:19:38.859Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.622 1504.2347 13:21:30.07M 2015-10-02T12:19:39.059Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.623 1504.2340 13:21:30.26M 2015-10-02T12:19:39.277Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.623 1504.2338 13:21:30.46M 2015-10-02T12:19:39.470Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2338 13:21:30.66M 2015-10-02T12:19:39.670Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2333 13:21:30.86M 2015-10-02T12:19:39.874Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2335 13:21:31.08M 2015-10-02T12:19:40.074Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2333 13:21:31.28M 2015-10-02T12:19:40.279Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2330 13:21:31.48M 2015-10-02T12:19:40.479Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2332 13:21:31.68M 2015-10-02T12:19:40.717Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.622 1504.2321 13:21:31.88M 2015-10-02T12:19:40.889Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.781 34.622 1504.2313 13:21:32.10M 2015-10-02T12:19:41.089Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2316 13:21:32.30M 2015-10-02T12:19:41.294Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2323 13:21:32.49M 2015-10-02T12:19:41.494Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.781 34.622 1504.2321 13:21:32.69M 2015-10-02T12:19:41.704Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.622 1504.2324 13:21:32.89M 2015-10-02T12:19:41.904Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2324 13:21:33.11M 2015-10-02T12:19:42.104Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2327 13:21:33.31M 2015-10-02T12:19:42.309Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2335 13:21:33.51M 2015-10-02T12:19:42.515Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2338 13:21:33.71M 2015-10-02T12:19:42.715Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2345 13:21:33.91M 2015-10-02T12:19:42.935Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2347 13:21:34.12M 2015-10-02T12:19:43.125Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2347 13:21:34.34M 2015-10-02T12:19:43.325Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2349 13:21:34.52M 2015-10-02T12:19:43.525Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2343 13:21:34.72M 2015-10-02T12:19:43.730Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2347 13:21:34.92M 2015-10-02T12:19:43.935Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2345 13:21:35.14M 2015-10-02T12:19:44.135Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2341 13:21:35.34M 2015-10-02T12:19:44.357Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2340 13:21:35.54M 2015-10-02T12:19:44.545Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2333 13:21:35.74M 2015-10-02T12:19:44.745Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2333 13:21:35.94M 2015-10-02T12:19:44.950Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2328 13:21:36.16M 2015-10-02T12:19:45.157Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.623 1504.2334 13:21:36.36M 2015-10-02T12:19:45.355Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.782 34.623 1504.2323 13:21:36.55M 2015-10-02T12:19:45.557Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.782 34.624 1504.2317 13:21:36.75M 2015-10-02T12:19:45.760Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.624 1504.2310 13:21:36.95M 2015-10-02T12:19:45.965Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2308 13:21:37.17M 2015-10-02T12:19:46.170Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.782 34.624 1504.2310 13:21:37.37M 2015-10-02T12:19:46.397Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2319 13:21:37.57M 2015-10-02T12:19:46.575Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.782 34.624 1504.2329 13:21:37.77M 2015-10-02T12:19:46.775Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.623 1504.2329 13:21:37.97M 2015-10-02T12:19:46.975Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.623 1504.2332 13:21:38.18M 2015-10-02T12:19:47.180Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2332 13:21:38.38M 2015-10-02T12:19:47.401Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2328 13:21:38.58M 2015-10-02T12:19:47.590Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.623 1504.2329 13:21:38.80M 2015-10-02T12:19:47.790Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.622 1504.2325 13:21:39.00M 2015-10-02T12:19:47.990Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.622 1504.2319 13:21:39.20M 2015-10-02T12:19:48.197Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2323 13:21:39.40M 2015-10-02T12:19:48.400Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2332 13:21:39.60M 2015-10-02T12:19:48.605Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.622 1504.2327 13:21:39.80M 2015-10-02T12:19:48.805Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.780 34.621 1504.2332 13:21:40.02M 2015-10-02T12:19:49.010Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2339 13:21:40.22M 2015-10-02T12:19:49.210Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2339 13:21:40.41M 2015-10-02T12:19:49.415Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2338 13:21:40.61M 2015-10-02T12:19:49.620Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.780 34.621 1504.2339 13:21:40.81M 2015-10-02T12:19:49.838Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.780 34.621 1504.2339 13:21:41.03M 2015-10-02T12:19:50.025Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2330 13:21:41.23M 2015-10-02T12:19:50.230Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2336 13:21:41.43M 2015-10-02T12:19:50.430Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.781 34.621 1504.2336 13:21:41.63M 2015-10-02T12:19:50.635Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2321 13:21:41.83M 2015-10-02T12:19:50.835Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2314 13:21:42.05M 2015-10-02T12:19:51.040Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2311 13:21:42.24M 2015-10-02T12:19:51.245Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.780 34.621 1504.2305 13:21:42.44M 2015-10-02T12:19:51.445Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.780 34.621 1504.2308 13:21:42.64M 2015-10-02T12:19:51.677Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2323 13:21:42.84M 2015-10-02T12:19:51.870Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2325 13:21:43.06M 2015-10-02T12:19:52.055Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2328 13:21:43.28M 2015-10-02T12:19:52.260Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2328 13:21:43.46M 2015-10-02T12:19:52.460Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2321 13:21:43.66M 2015-10-02T12:19:52.665Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2307 13:21:43.85M 2015-10-02T12:19:52.865Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2299 13:21:44.07M 2015-10-02T12:19:53.070Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2290 13:21:44.27M 2015-10-02T12:19:53.275Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.777 34.618 1504.2299 13:21:44.47M 2015-10-02T12:19:53.475Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.619 1504.2300 13:21:44.67M 2015-10-02T12:19:53.680Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.777 34.618 1504.2297 13:21:44.87M 2015-10-02T12:19:53.881Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.777 34.618 1504.2302 13:21:45.09M 2015-10-02T12:19:54.085Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.777 34.618 1504.2321 13:21:45.29M 2015-10-02T12:19:54.317Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.617 1504.2316 13:21:45.49M 2015-10-02T12:19:54.490Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.617 1504.2300 13:21:45.69M 2015-10-02T12:19:54.695Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.776 34.617 1504.2303 13:21:45.89M 2015-10-02T12:19:54.895Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.776 34.618 1504.2264 13:21:46.11M 2015-10-02T12:19:55.100Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.776 34.619 1504.2262 13:21:46.30M 2015-10-02T12:19:55.305Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.776 34.618 1504.2266 13:21:46.50M 2015-10-02T12:19:55.505Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.776 34.619 1504.2263 13:21:46.70M 2015-10-02T12:19:55.710Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.777 34.619 1504.2263 13:21:46.90M 2015-10-02T12:19:55.910Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.777 34.619 1504.2263 13:21:47.12M 2015-10-02T12:19:56.115Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.777 34.620 1504.2269 13:21:47.32M 2015-10-02T12:19:56.335Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.778 34.620 1504.2278 13:21:47.52M 2015-10-02T12:19:56.521Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.778 34.620 1504.2289 13:21:47.73M 2015-10-02T12:19:56.725Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2301 13:21:47.92M 2015-10-02T12:19:56.930Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2297 13:21:48.14M 2015-10-02T12:19:57.130Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.620 1504.2299 13:21:48.33M 2015-10-02T12:19:57.335Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.779 34.620 1504.2317 13:21:48.53M 2015-10-02T12:19:57.535Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2339 13:21:48.73M 2015-10-02T12:19:57.740Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2340 13:21:48.93M 2015-10-02T12:19:57.945Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2345 13:21:49.15M 2015-10-02T12:19:58.145Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2345 13:21:49.35M 2015-10-02T12:19:58.350Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2344 13:21:49.55M 2015-10-02T12:19:58.550Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2356 13:21:49.75M 2015-10-02T12:19:58.750Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2363 13:21:49.94M 2015-10-02T12:19:58.955Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2361 13:21:50.16M 2015-10-02T12:19:59.161Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2356 13:21:50.36M 2015-10-02T12:19:59.365Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.622 1504.2350 13:21:50.56M 2015-10-02T12:19:59.565Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2358 13:21:50.76M 2015-10-02T12:19:59.770Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2354 13:21:50.96M 2015-10-02T12:19:59.970Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2360 13:21:51.18M 2015-10-02T12:20:00.175Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2361 13:21:51.38M 2015-10-02T12:20:00.375Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2362 13:21:51.58M 2015-10-02T12:20:00.585Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2357 13:21:51.77M 2015-10-02T12:20:00.800Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2352 13:21:52.98M 2015-10-02T12:20:00.985Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.786 34.626 1504.2402 13:21:52.21M 2015-10-02T12:20:01.190Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.782 34.622 1504.2354 13:21:52.39M 2015-10-02T12:20:01.390Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2350 13:21:52.59M 2015-10-02T12:20:01.595Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2344 13:21:52.79M 2015-10-02T12:20:01.800Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2340 13:21:53.01M 2015-10-02T12:20:02.037Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.620 1504.2352 13:21:53.21M 2015-10-02T12:20:02.205Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2357 13:21:53.41M 2015-10-02T12:20:02.410Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.779 34.618 1504.2356 13:21:53.61M 2015-10-02T12:20:02.611Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.778 34.617 1504.2349 13:21:53.81M 2015-10-02T12:20:02.816Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2349 13:21:54.03M 2015-10-02T12:20:03.021Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.618 1504.2352 13:21:54.23M 2015-10-02T12:20:03.226Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2352 13:21:54.42M 2015-10-02T12:20:03.426Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2347 13:21:54.62M 2015-10-02T12:20:03.625Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2363 13:21:54.82M 2015-10-02T12:20:03.830Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2374 13:21:55.04M 2015-10-02T12:20:04.035Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.620 1504.2377 13:21:55.24M 2015-10-02T12:20:04.235Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.781 34.620 1504.2390 13:21:55.44M 2015-10-02T12:20:04.442Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2385 13:21:55.64M 2015-10-02T12:20:04.640Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2378 13:21:55.84M 2015-10-02T12:20:04.845Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.619 1504.2366 13:21:56.05M 2015-10-02T12:20:05.045Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.618 1504.2341 13:21:56.25M 2015-10-02T12:20:05.271Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.778 34.618 1504.2332 13:21:56.45M 2015-10-02T12:20:05.450Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2332 13:21:56.67M 2015-10-02T12:20:05.655Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2329 13:21:56.85M 2015-10-02T12:20:05.861Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2328 13:21:57.07M 2015-10-02T12:20:06.061Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.618 1504.2317 13:21:57.27M 2015-10-02T12:20:06.266Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.618 1504.2313 13:21:57.46M 2015-10-02T12:20:06.471Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.618 1504.2314 13:21:57.67M 2015-10-02T12:20:06.671Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.617 1504.2313 13:21:57.86M 2015-10-02T12:20:06.876Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.776 34.616 1504.2306 13:21:58.08M 2015-10-02T12:20:07.081Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.776 34.617 1504.2303 13:21:58.28M 2015-10-02T12:20:07.281Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.776 34.616 1504.2294 13:21:58.48M 2015-10-02T12:20:07.481Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.775 34.616 1504.2288 13:21:58.68M 2015-10-02T12:20:07.686Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.616 1504.2279 13:21:58.88M 2015-10-02T12:20:07.891Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.775 34.616 1504.2281 13:21:59.10M 2015-10-02T12:20:08.096Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.776 34.617 1504.2285 13:21:59.30M 2015-10-02T12:20:08.296Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.777 34.618 1504.2286 13:21:59.50M 2015-10-02T12:20:08.496Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.777 34.617 1504.2284 13:21:59.70M 2015-10-02T12:20:08.701Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.777 34.617 1504.2288 13:21:59.89M 2015-10-02T12:20:08.906Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.776 34.617 1504.2292 13:22:00.11M 2015-10-02T12:20:09.106Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2303 13:22:00.31M 2015-10-02T12:20:09.311Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.777 34.617 1504.2307 13:22:00.51M 2015-10-02T12:20:09.516Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2319 13:22:00.71M 2015-10-02T12:20:09.736Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.777 34.617 1504.2323 13:22:00.91M 2015-10-02T12:20:09.921Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2325 13:22:01.15M 2015-10-02T12:20:10.121Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.777 34.618 1504.2324 13:22:01.33M 2015-10-02T12:20:10.326Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.778 34.618 1504.2329 13:22:01.52M 2015-10-02T12:20:10.531Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.779 34.619 1504.2328 13:22:01.72M 2015-10-02T12:20:10.731Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2335 13:22:01.93M 2015-10-02T12:20:10.936Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2340 13:22:02.14M 2015-10-02T12:20:11.136Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2345 13:22:02.34M 2015-10-02T12:20:11.357Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2351 13:22:02.54M 2015-10-02T12:20:11.541Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.620 1504.2357 13:22:02.74M 2015-10-02T12:20:11.746Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2347 13:22:02.94M 2015-10-02T12:20:11.951Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2344 13:22:03.15M 2015-10-02T12:20:12.156Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2349 13:22:03.36M 2015-10-02T12:20:12.351Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2358 13:22:03.56M 2015-10-02T12:20:12.561Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.619 1504.2328 13:22:03.75M 2015-10-02T12:20:12.761Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.778 34.618 1504.2328 13:22:03.95M 2015-10-02T12:20:12.966Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.618 1504.2329 13:22:04.17M 2015-10-02T12:20:13.171Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.777 34.617 1504.2328 13:22:04.37M 2015-10-02T12:20:13.371Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.777 34.617 1504.2332 13:22:04.57M 2015-10-02T12:20:13.571Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.778 34.617 1504.2343 13:22:04.77M 2015-10-02T12:20:13.776Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.777 34.617 1504.2339 13:22:04.97M 2015-10-02T12:20:13.981Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.777 34.616 1504.2332 13:22:05.19M 2015-10-02T12:20:14.201Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.777 34.616 1504.2330 13:22:05.39M 2015-10-02T12:20:14.386Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.777 34.617 1504.2340 13:22:05.60M 2015-10-02T12:20:14.591Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2346 13:22:05.78M 2015-10-02T12:20:14.796Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.778 34.618 1504.2357 13:22:06.00M 2015-10-02T12:20:14.996Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.779 34.618 1504.2362 13:22:06.21M 2015-10-02T12:20:15.201Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.779 34.618 1504.2363 13:22:06.40M 2015-10-02T12:20:15.401Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.779 34.618 1504.2367 13:22:06.60M 2015-10-02T12:20:15.606Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.779 34.618 1504.2366 13:22:06.80M 2015-10-02T12:20:15.811Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.780 34.619 1504.2367 13:22:07.02M 2015-10-02T12:20:16.011Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.620 1504.2362 13:22:07.22M 2015-10-02T12:20:16.216Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.620 1504.2369 13:22:07.42M 2015-10-02T12:20:16.416Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2357 13:22:07.62M 2015-10-02T12:20:16.621Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2354 13:22:07.82M 2015-10-02T12:20:16.821Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2365 13:22:08.03M 2015-10-02T12:20:17.037Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2371 13:22:08.23M 2015-10-02T12:20:17.231Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.782 34.621 1504.2369 13:22:08.43M 2015-10-02T12:20:17.436Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.621 1504.2375 13:22:08.63M 2015-10-02T12:20:17.636Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2371 13:22:08.83M 2015-10-02T12:20:17.836Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2366 13:22:09.05M 2015-10-02T12:20:18.041Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2360 13:22:09.25M 2015-10-02T12:20:18.246Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2355 13:22:09.44M 2015-10-02T12:20:18.446Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2352 13:22:09.65M 2015-10-02T12:20:18.666Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2349 13:22:09.84M 2015-10-02T12:20:18.856Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2349 13:22:10.08M 2015-10-02T12:20:19.056Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2349 13:22:10.27M 2015-10-02T12:20:19.261Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2349 13:22:10.46M 2015-10-02T12:20:19.461Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2346 13:22:10.66M 2015-10-02T12:20:19.666Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.778 34.618 1504.2330 13:22:10.86M 2015-10-02T12:20:19.871Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.619 1504.2324 13:22:11.08M 2015-10-02T12:20:20.071Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.619 1504.2317 13:22:11.28M 2015-10-02T12:20:20.276Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2318 13:22:11.47M 2015-10-02T12:20:20.476Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2321 13:22:11.67M 2015-10-02T12:20:20.681Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2319 13:22:11.87M 2015-10-02T12:20:20.886Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2317 13:22:12.09M 2015-10-02T12:20:21.086Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2325 13:22:12.29M 2015-10-02T12:20:21.291Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.622 1504.2332 13:22:12.49M 2015-10-02T12:20:21.491Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2339 13:22:12.69M 2015-10-02T12:20:21.696Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.622 1504.2345 13:22:12.89M 2015-10-02T12:20:21.901Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2354 13:22:13.11M 2015-10-02T12:20:22.101Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2355 13:22:13.31M 2015-10-02T12:20:22.306Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2361 13:22:13.51M 2015-10-02T12:20:22.506Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2368 13:22:13.71M 2015-10-02T12:20:22.712Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.621 1504.2384 13:22:13.90M 2015-10-02T12:20:22.911Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.782 34.621 1504.2401 13:22:14.12M 2015-10-02T12:20:23.137Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.782 34.621 1504.2399 13:22:14.32M 2015-10-02T12:20:23.316Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.621 1504.2396 13:22:14.54M 2015-10-02T12:20:23.522Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2394 13:22:14.72M 2015-10-02T12:20:23.721Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2397 13:22:14.92M 2015-10-02T12:20:23.931Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.623 1504.2397 13:22:15.13M 2015-10-02T12:20:24.131Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.623 1504.2395 13:22:15.34M 2015-10-02T12:20:24.336Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2386 13:22:15.54M 2015-10-02T12:20:24.557Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.783 34.623 1504.2386 13:22:15.73M 2015-10-02T12:20:24.741Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.783 34.623 1504.2388 13:22:15.93M 2015-10-02T12:20:24.957Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2385 13:22:16.15M 2015-10-02T12:20:25.146Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.783 34.622 1504.2382 13:22:16.35M 2015-10-02T12:20:25.351Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.623 1504.2380 13:22:16.55M 2015-10-02T12:20:25.556Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2379 13:22:16.75M 2015-10-02T12:20:25.756Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2371 13:22:16.95M 2015-10-02T12:20:25.997Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2369 13:22:17.17M 2015-10-02T12:20:26.161Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2372 13:22:17.37M 2015-10-02T12:20:26.366Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.783 34.623 1504.2372 13:22:17.57M 2015-10-02T12:20:26.597Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.623 1504.2372 13:22:17.77M 2015-10-02T12:20:26.772Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.624 1504.2365 13:22:17.96M 2015-10-02T12:20:26.976Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.624 1504.2365 13:22:18.18M 2015-10-02T12:20:27.176Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.784 34.624 1504.2378 13:22:18.38M 2015-10-02T12:20:27.377Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.784 34.624 1504.2390 13:22:18.58M 2015-10-02T12:20:27.602Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.784 34.624 1504.2386 13:22:18.78M 2015-10-02T12:20:27.787Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.624 1504.2388 13:22:19.01M 2015-10-02T12:20:27.992Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.785 34.625 1504.2394 13:22:19.20M 2015-10-02T12:20:28.197Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.785 34.625 1504.2388 13:22:19.39M 2015-10-02T12:20:28.397Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.785 34.625 1504.2390 13:22:19.59M 2015-10-02T12:20:28.601Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2393 13:22:19.79M 2015-10-02T12:20:28.837Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.784 34.623 1504.2404 13:22:20.01M 2015-10-02T12:20:29.007Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2396 13:22:20.21M 2015-10-02T12:20:29.206Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2391 13:22:20.41M 2015-10-02T12:20:29.412Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2388 13:22:20.61M 2015-10-02T12:20:29.612Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2388 13:22:20.81M 2015-10-02T12:20:29.817Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.622 1504.2391 13:22:21.03M 2015-10-02T12:20:30.022Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.622 1504.2391 13:22:21.23M 2015-10-02T12:20:30.222Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2383 13:22:21.43M 2015-10-02T12:20:30.427Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2372 13:22:21.62M 2015-10-02T12:20:30.632Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2372 13:22:21.82M 2015-10-02T12:20:30.832Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2369 13:22:22.05M 2015-10-02T12:20:31.037Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2366 13:22:22.24M 2015-10-02T12:20:31.237Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2372 13:22:22.44M 2015-10-02T12:20:31.477Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2373 13:22:22.64M 2015-10-02T12:20:31.647Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2368 13:22:22.84M 2015-10-02T12:20:31.847Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2366 13:22:23.06M 2015-10-02T12:20:32.067Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.623 1504.2362 13:22:23.26M 2015-10-02T12:20:32.252Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.623 1504.2356 13:22:23.47M 2015-10-02T12:20:32.457Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.623 1504.2355 13:22:23.65M 2015-10-02T12:20:32.662Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2352 13:22:23.85M 2015-10-02T12:20:32.862Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2347 13:22:24.07M 2015-10-02T12:20:33.062Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.622 1504.2345 13:22:24.27M 2015-10-02T12:20:33.272Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2349 13:22:24.47M 2015-10-02T12:20:33.472Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.623 1504.2352 13:22:24.67M 2015-10-02T12:20:33.677Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.782 34.623 1504.2360 13:22:24.87M 2015-10-02T12:20:33.877Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2357 13:22:25.09M 2015-10-02T12:20:34.082Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2346 13:22:25.28M 2015-10-02T12:20:34.287Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2336 13:22:25.49M 2015-10-02T12:20:34.487Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.621 1504.2323 13:22:25.69M 2015-10-02T12:20:34.692Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.621 1504.2313 13:22:25.88M 2015-10-02T12:20:34.892Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2312 13:22:26.10M 2015-10-02T12:20:35.097Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.779 34.620 1504.2321 13:22:26.30M 2015-10-02T12:20:35.317Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2327 13:22:26.50M 2015-10-02T12:20:35.502Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2333 13:22:26.70M 2015-10-02T12:20:35.707Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2336 13:22:26.90M 2015-10-02T12:20:35.907Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2346 13:22:27.12M 2015-10-02T12:20:36.112Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.622 1504.2355 13:22:27.32M 2015-10-02T12:20:36.312Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2357 13:22:27.51M 2015-10-02T12:20:36.532Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2354 13:22:27.71M 2015-10-02T12:20:36.717Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2346 13:22:27.93M 2015-10-02T12:20:36.922Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2346 13:22:28.13M 2015-10-02T12:20:37.127Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2341 13:22:28.33M 2015-10-02T12:20:37.327Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2344 13:22:28.53M 2015-10-02T12:20:37.532Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2347 13:22:28.73M 2015-10-02T12:20:37.732Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.620 1504.2360 13:22:28.93M 2015-10-02T12:20:37.932Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2358 13:22:29.15M 2015-10-02T12:20:38.142Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2351 13:22:29.34M 2015-10-02T12:20:38.357Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2354 13:22:29.54M 2015-10-02T12:20:38.547Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2357 13:22:29.75M 2015-10-02T12:20:38.747Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2345 13:22:29.94M 2015-10-02T12:20:38.957Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.620 1504.2336 13:22:30.16M 2015-10-02T12:20:39.157Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.619 1504.2327 13:22:30.36M 2015-10-02T12:20:39.357Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.620 1504.2324 13:22:30.56M 2015-10-02T12:20:39.562Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.621 1504.2330 13:22:30.76M 2015-10-02T12:20:39.767Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2343 13:22:30.96M 2015-10-02T12:20:39.972Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.623 1504.2349 13:22:31.18M 2015-10-02T12:20:40.172Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.623 1504.2358 13:22:31.38M 2015-10-02T12:20:40.377Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2360 13:22:31.58M 2015-10-02T12:20:40.577Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2365 13:22:31.77M 2015-10-02T12:20:40.782Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.624 1504.2371 13:22:31.97M 2015-10-02T12:20:41.002Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.624 1504.2366 13:22:32.19M 2015-10-02T12:20:41.187Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2366 13:22:32.41M 2015-10-02T12:20:41.392Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.624 1504.2368 13:22:32.59M 2015-10-02T12:20:41.592Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.624 1504.2367 13:22:32.79M 2015-10-02T12:20:41.797Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.784 34.624 1504.2369 13:22:33.01M 2015-10-02T12:20:41.997Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.784 34.625 1504.2375 13:22:33.21M 2015-10-02T12:20:42.202Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.785 34.625 1504.2378 13:22:33.40M 2015-10-02T12:20:42.407Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.784 34.625 1504.2378 13:22:33.60M 2015-10-02T12:20:42.607Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.784 34.625 1504.2373 13:22:33.81M 2015-10-02T12:20:42.812Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.784 34.624 1504.2366 13:22:34.02M 2015-10-02T12:20:43.017Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.783 34.624 1504.2361 13:22:34.22M 2015-10-02T12:20:43.217Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.783 34.624 1504.2367 13:22:34.42M 2015-10-02T12:20:43.422Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.784 34.624 1504.2369 13:22:34.62M 2015-10-02T12:20:43.622Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.783 34.624 1504.2366 13:22:34.82M 2015-10-02T12:20:43.827Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.783 34.624 1504.2352 13:22:35.04M 2015-10-02T12:20:44.037Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.783 34.624 1504.2354 13:22:35.23M 2015-10-02T12:20:44.232Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.783 34.624 1504.2352 13:22:35.44M 2015-10-02T12:20:44.437Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.783 34.624 1504.2341 13:22:35.63M 2015-10-02T12:20:44.637Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2339 13:22:35.83M 2015-10-02T12:20:44.842Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2340 13:22:36.05M 2015-10-02T12:20:45.047Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.782 34.623 1504.2336 13:22:36.25M 2015-10-02T12:20:45.252Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.622 1504.2330 13:22:36.45M 2015-10-02T12:20:45.467Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.781 34.621 1504.2384 13:22:36.65M 2015-10-02T12:20:45.652Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.781 34.621 1504.2374 13:22:36.86M 2015-10-02T12:20:45.857Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.620 1504.2357 13:22:37.07M 2015-10-02T12:20:46.057Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2354 13:22:37.26M 2015-10-02T12:20:46.262Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2347 13:22:37.47M 2015-10-02T12:20:46.467Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2338 13:22:37.66M 2015-10-02T12:20:46.667Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2333 13:22:37.86M 2015-10-02T12:20:46.877Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2330 13:22:38.08M 2015-10-02T12:20:47.077Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2325 13:22:38.28M 2015-10-02T12:20:47.280Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2325 13:22:38.48M 2015-10-02T12:20:47.477Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2325 13:22:38.68M 2015-10-02T12:20:47.688Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2323 13:22:38.88M 2015-10-02T12:20:47.888Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2327 13:22:39.10M 2015-10-02T12:20:48.088Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2322 13:22:39.30M 2015-10-02T12:20:48.292Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2325 13:22:39.49M 2015-10-02T12:20:48.497Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.619 1504.2328 13:22:39.69M 2015-10-02T12:20:48.697Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2329 13:22:39.89M 2015-10-02T12:20:48.902Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2334 13:22:40.11M 2015-10-02T12:20:49.107Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.778 34.618 1504.2325 13:22:40.31M 2015-10-02T12:20:49.307Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.778 34.618 1504.2311 13:22:40.51M 2015-10-02T12:20:49.512Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.776 34.617 1504.2294 13:22:40.71M 2015-10-02T12:20:49.712Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.776 34.617 1504.2273 13:22:40.91M 2015-10-02T12:20:49.932Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.775 34.616 1504.2274 13:22:41.13M 2015-10-02T12:20:50.123Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.774 34.615 1504.2267 13:22:41.34M 2015-10-02T12:20:50.323Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.774 34.615 1504.2273 13:22:41.53M 2015-10-02T12:20:50.557Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.774 34.615 1504.2275 13:22:41.73M 2015-10-02T12:20:50.727Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.775 34.616 1504.2283 13:22:41.92M 2015-10-02T12:20:50.933Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.775 34.616 1504.2291 13:22:42.14M 2015-10-02T12:20:51.137Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.775 34.615 1504.2289 13:22:42.34M 2015-10-02T12:20:51.337Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.775 34.615 1504.2300 13:22:42.54M 2015-10-02T12:20:51.542Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.775 34.615 1504.2303 13:22:42.74M 2015-10-02T12:20:51.742Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.775 34.615 1504.2311 13:22:42.94M 2015-10-02T12:20:51.947Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.776 34.615 1504.2312 13:22:43.16M 2015-10-02T12:20:52.147Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.776 34.616 1504.2312 13:22:43.36M 2015-10-02T12:20:52.353Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.777 34.617 1504.2319 13:22:43.55M 2015-10-02T12:20:52.560Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2339 13:22:43.76M 2015-10-02T12:20:52.759Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.780 34.620 1504.2365 13:22:43.95M 2015-10-02T12:20:52.963Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.621 1504.2371 13:22:44.17M 2015-10-02T12:20:53.168Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.621 1504.2374 13:22:44.37M 2015-10-02T12:20:53.368Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.621 1504.2372 13:22:44.57M 2015-10-02T12:20:53.568Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.782 34.621 1504.2380 13:22:44.77M 2015-10-02T12:20:53.773Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2382 13:22:44.96M 2015-10-02T12:20:53.978Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2389 13:22:45.19M 2015-10-02T12:20:54.183Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.782 34.621 1504.2394 13:22:45.38M 2015-10-02T12:20:54.398Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2391 13:22:45.59M 2015-10-02T12:20:54.588Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.782 34.622 1504.2386 13:22:45.80M 2015-10-02T12:20:54.788Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2373 13:22:46.00M 2015-10-02T12:20:54.993Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2372 13:22:46.20M 2015-10-02T12:20:55.198Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2371 13:22:46.40M 2015-10-02T12:20:55.403Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2369 13:22:46.60M 2015-10-02T12:20:55.603Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2360 13:22:46.80M 2015-10-02T12:20:55.803Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.621 1504.2352 13:22:47.02M 2015-10-02T12:20:56.037Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2351 13:22:47.21M 2015-10-02T12:20:56.213Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2347 13:22:47.41M 2015-10-02T12:20:56.413Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2351 13:22:47.62M 2015-10-02T12:20:56.618Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.620 1504.2346 13:22:47.81M 2015-10-02T12:20:56.818Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2349 13:22:48.03M 2015-10-02T12:20:57.023Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.622 1504.2350 13:22:48.23M 2015-10-02T12:20:57.223Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.622 1504.2344 13:22:48.43M 2015-10-02T12:20:57.437Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.622 1504.2346 13:22:48.63M 2015-10-02T12:20:57.633Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2357 13:22:48.83M 2015-10-02T12:20:57.841Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2360 13:22:49.05M 2015-10-02T12:20:58.040Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2314 13:22:49.25M 2015-10-02T12:20:58.243Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2310 13:22:49.44M 2015-10-02T12:20:58.443Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2306 13:22:49.64M 2015-10-02T12:20:58.648Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.781 34.623 1504.2295 13:22:49.84M 2015-10-02T12:20:58.868Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.781 34.623 1504.2307 13:22:50.06M 2015-10-02T12:20:59.048Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.781 34.623 1504.2313 13:22:50.28M 2015-10-02T12:20:59.258Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.781 34.623 1504.2319 13:22:50.46M 2015-10-02T12:20:59.458Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.781 34.623 1504.2316 13:22:50.66M 2015-10-02T12:20:59.663Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.623 1504.2322 13:22:50.86M 2015-10-02T12:20:59.863Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2329 13:22:51.08M 2015-10-02T12:21:00.068Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2328 13:22:51.28M 2015-10-02T12:21:00.273Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2329 13:22:51.47M 2015-10-02T12:21:00.473Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.621 1504.2328 13:22:51.67M 2015-10-02T12:21:00.683Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2332 13:22:51.87M 2015-10-02T12:21:00.883Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2341 13:22:52.09M 2015-10-02T12:21:01.083Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2350 13:22:52.29M 2015-10-02T12:21:01.288Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2356 13:22:52.49M 2015-10-02T12:21:01.488Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2357 13:22:52.69M 2015-10-02T12:21:01.693Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.621 1504.2368 13:22:52.89M 2015-10-02T12:21:01.898Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.621 1504.2368 13:22:53.11M 2015-10-02T12:21:02.098Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.621 1504.2366 13:22:53.31M 2015-10-02T12:21:02.303Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.781 34.621 1504.2361 13:22:53.51M 2015-10-02T12:21:02.503Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2358 13:22:53.70M 2015-10-02T12:21:02.708Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2355 13:22:53.90M 2015-10-02T12:21:02.913Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2344 13:22:54.12M 2015-10-02T12:21:03.113Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2347 13:22:54.32M 2015-10-02T12:21:03.333Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2347 13:22:54.52M 2015-10-02T12:21:03.523Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.780 34.620 1504.2351 13:22:54.73M 2015-10-02T12:21:03.723Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.619 1504.2344 13:22:54.92M 2015-10-02T12:21:03.957Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.619 1504.2338 13:22:55.14M 2015-10-02T12:21:04.128Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.619 1504.2334 13:22:55.33M 2015-10-02T12:21:04.333Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2336 13:22:55.53M 2015-10-02T12:21:04.538Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2333 13:22:55.73M 2015-10-02T12:21:04.738Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2328 13:22:55.93M 2015-10-02T12:21:04.943Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2332 13:22:56.15M 2015-10-02T12:21:05.143Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2328 13:22:56.35M 2015-10-02T12:21:05.348Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2330 13:22:56.55M 2015-10-02T12:21:05.557Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.621 1504.2330 13:22:56.75M 2015-10-02T12:21:05.753Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2325 13:22:56.95M 2015-10-02T12:21:05.959Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.782 34.622 1504.2333 13:22:57.17M 2015-10-02T12:21:06.158Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.782 34.622 1504.2329 13:22:57.37M 2015-10-02T12:21:06.363Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.622 1504.2335 13:22:57.56M 2015-10-02T12:21:06.563Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.781 34.623 1504.2311 13:22:57.76M 2015-10-02T12:21:06.768Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.782 34.624 1504.2310 13:22:57.96M 2015-10-02T12:21:06.973Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.782 34.624 1504.2303 13:22:58.18M 2015-10-02T12:21:07.173Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2308 13:22:58.38M 2015-10-02T12:21:07.378Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2316 13:22:58.58M 2015-10-02T12:21:07.578Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2321 13:22:58.78M 2015-10-02T12:21:07.801Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.623 1504.2314 13:22:59.00M 2015-10-02T12:21:07.983Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2311 13:22:59.21M 2015-10-02T12:21:08.197Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.622 1504.2311 13:22:59.39M 2015-10-02T12:21:08.393Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.622 1504.2313 13:22:59.59M 2015-10-02T12:21:08.597Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2316 13:22:59.79M 2015-10-02T12:21:08.799Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.621 1504.2322 13:23:00.01M 2015-10-02T12:21:09.003Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.619 1504.2319 13:23:00.21M 2015-10-02T12:21:09.203Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2333 13:23:00.41M 2015-10-02T12:21:09.408Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2340 13:23:00.61M 2015-10-02T12:21:09.613Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.779 34.619 1504.2345 13:23:00.81M 2015-10-02T12:21:09.813Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.779 34.619 1504.2349 13:23:01.03M 2015-10-02T12:21:10.018Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.779 34.619 1504.2360 13:23:01.22M 2015-10-02T12:21:10.218Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.618 1504.2362 13:23:01.43M 2015-10-02T12:21:10.437Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.619 1504.2322 13:23:01.62M 2015-10-02T12:21:10.628Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.778 34.619 1504.2312 13:23:01.82M 2015-10-02T12:21:10.828Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.778 34.619 1504.2305 13:23:02.04M 2015-10-02T12:21:11.033Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2310 13:23:02.24M 2015-10-02T12:21:11.233Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2314 13:23:02.44M 2015-10-02T12:21:11.438Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.778 34.619 1504.2310 13:23:02.64M 2015-10-02T12:21:11.645Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.778 34.619 1504.2318 13:23:02.84M 2015-10-02T12:21:11.843Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2317 13:23:03.05M 2015-10-02T12:21:12.048Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.779 34.620 1504.2316 13:23:03.26M 2015-10-02T12:21:12.269Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2311 13:23:03.45M 2015-10-02T12:21:12.454Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2307 13:23:03.67M 2015-10-02T12:21:12.659Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2308 13:23:03.85M 2015-10-02T12:21:12.859Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2301 13:23:04.07M 2015-10-02T12:21:13.063Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.619 1504.2300 13:23:04.27M 2015-10-02T12:21:13.263Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2306 13:23:04.47M 2015-10-02T12:21:13.468Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.778 34.619 1504.2317 13:23:04.67M 2015-10-02T12:21:13.668Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.779 34.619 1504.2322 13:23:04.87M 2015-10-02T12:21:13.874Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2332 13:23:05.09M 2015-10-02T12:21:14.079Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.620 1504.2329 13:23:05.29M 2015-10-02T12:21:14.281Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.620 1504.2328 13:23:05.48M 2015-10-02T12:21:14.484Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2339 13:23:05.68M 2015-10-02T12:21:14.717Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2335 13:23:05.88M 2015-10-02T12:21:14.889Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2336 13:23:06.10M 2015-10-02T12:21:15.093Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2339 13:23:06.30M 2015-10-02T12:21:15.293Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2341 13:23:06.50M 2015-10-02T12:21:15.499Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2343 13:23:06.70M 2015-10-02T12:21:15.704Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2349 13:23:06.90M 2015-10-02T12:21:15.917Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2349 13:23:07.12M 2015-10-02T12:21:16.108Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2351 13:23:07.32M 2015-10-02T12:21:16.314Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2350 13:23:07.51M 2015-10-02T12:21:16.514Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2351 13:23:07.71M 2015-10-02T12:21:16.734Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2349 13:23:07.91M 2015-10-02T12:21:16.957Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2345 13:23:08.15M 2015-10-02T12:21:17.120Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.619 1504.2343 13:23:08.33M 2015-10-02T12:21:17.324Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2344 13:23:08.53M 2015-10-02T12:21:17.524Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2336 13:23:08.73M 2015-10-02T12:21:17.729Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2332 13:23:08.92M 2015-10-02T12:21:17.934Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2339 13:23:09.14M 2015-10-02T12:21:18.139Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.618 1504.2330 13:23:09.34M 2015-10-02T12:21:18.357Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.778 34.619 1504.2323 13:23:09.54M 2015-10-02T12:21:18.544Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.778 34.618 1504.2321 13:23:09.74M 2015-10-02T12:21:18.749Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2330 13:23:09.94M 2015-10-02T12:21:18.949Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.619 1504.2340 13:23:10.16M 2015-10-02T12:21:19.154Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.779 34.619 1504.2341 13:23:10.36M 2015-10-02T12:21:19.354Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.619 1504.2345 13:23:10.56M 2015-10-02T12:21:19.562Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.620 1504.2349 13:23:10.76M 2015-10-02T12:21:19.764Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.620 1504.2355 13:23:10.95M 2015-10-02T12:21:19.959Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.620 1504.2357 13:23:11.18M 2015-10-02T12:21:20.197Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.620 1504.2365 13:23:11.37M 2015-10-02T12:21:20.369Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2363 13:23:11.57M 2015-10-02T12:21:20.574Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.621 1504.2362 13:23:11.77M 2015-10-02T12:21:20.774Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.622 1504.2371 13:23:11.97M 2015-10-02T12:21:20.979Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.623 1504.2380 13:23:12.19M 2015-10-02T12:21:21.200Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2385 13:23:12.39M 2015-10-02T12:21:21.389Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.623 1504.2393 13:23:12.60M 2015-10-02T12:21:21.589Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2397 13:23:12.79M 2015-10-02T12:21:21.794Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2393 13:23:13.01M 2015-10-02T12:21:21.994Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2399 13:23:13.20M 2015-10-02T12:21:22.200Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2404 13:23:13.40M 2015-10-02T12:21:22.400Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2408 13:23:13.60M 2015-10-02T12:21:22.604Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.784 34.622 1504.2421 13:23:13.80M 2015-10-02T12:21:22.809Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.784 34.622 1504.2421 13:23:14.02M 2015-10-02T12:21:23.009Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2415 13:23:14.22M 2015-10-02T12:21:23.214Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2408 13:23:14.42M 2015-10-02T12:21:23.419Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.621 1504.2407 13:23:14.62M 2015-10-02T12:21:23.619Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.621 1504.2406 13:23:14.82M 2015-10-02T12:21:23.824Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.620 1504.2397 13:23:15.04M 2015-10-02T12:21:24.024Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.619 1504.2380 13:23:15.24M 2015-10-02T12:21:24.229Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2372 13:23:15.43M 2015-10-02T12:21:24.434Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.619 1504.2365 13:23:15.63M 2015-10-02T12:21:24.634Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2366 13:23:15.83M 2015-10-02T12:21:24.842Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2367 13:23:16.05M 2015-10-02T12:21:25.040Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2362 13:23:16.25M 2015-10-02T12:21:25.244Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2360 13:23:16.45M 2015-10-02T12:21:25.444Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2357 13:23:16.65M 2015-10-02T12:21:25.664Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2349 13:23:16.84M 2015-10-02T12:21:25.849Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2345 13:23:17.08M 2015-10-02T12:21:26.054Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2341 13:23:17.26M 2015-10-02T12:21:26.259Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2341 13:23:17.46M 2015-10-02T12:21:26.459Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.621 1504.2343 13:23:17.66M 2015-10-02T12:21:26.664Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2350 13:23:17.86M 2015-10-02T12:21:26.864Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.622 1504.2351 13:23:18.08M 2015-10-02T12:21:27.069Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2361 13:23:18.28M 2015-10-02T12:21:27.274Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2369 13:23:18.48M 2015-10-02T12:21:27.481Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2369 13:23:18.68M 2015-10-02T12:21:27.684Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2371 13:23:18.88M 2015-10-02T12:21:27.884Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2373 13:23:19.09M 2015-10-02T12:21:28.084Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.623 1504.2344 13:23:19.30M 2015-10-02T12:21:28.294Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2344 13:23:19.49M 2015-10-02T12:21:28.517Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.782 34.624 1504.2335 13:23:19.69M 2015-10-02T12:21:28.694Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2322 13:23:19.89M 2015-10-02T12:21:28.899Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2313 13:23:20.11M 2015-10-02T12:21:29.118Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.623 1504.2354 13:23:20.31M 2015-10-02T12:21:29.304Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2356 13:23:20.51M 2015-10-02T12:21:29.509Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.782 34.622 1504.2375 13:23:20.71M 2015-10-02T12:21:29.709Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.782 34.622 1504.2380 13:23:20.91M 2015-10-02T12:21:29.914Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.622 1504.2390 13:23:21.12M 2015-10-02T12:21:30.134Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.621 1504.2397 13:23:21.32M 2015-10-02T12:21:30.320Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.782 34.621 1504.2402 13:23:21.54M 2015-10-02T12:21:30.524Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.783 34.621 1504.2416 13:23:21.72M 2015-10-02T12:21:30.724Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.783 34.622 1504.2418 13:23:21.92M 2015-10-02T12:21:30.929Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.783 34.622 1504.2410 13:23:22.14M 2015-10-02T12:21:31.157Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2404 13:23:22.34M 2015-10-02T12:21:31.334Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2401 13:23:22.54M 2015-10-02T12:21:31.539Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2394 13:23:22.74M 2015-10-02T12:21:31.739Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2389 13:23:22.94M 2015-10-02T12:21:31.944Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2378 13:23:23.15M 2015-10-02T12:21:32.144Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2371 13:23:23.35M 2015-10-02T12:21:32.349Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.623 1504.2368 13:23:23.55M 2015-10-02T12:21:32.554Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.623 1504.2360 13:23:23.75M 2015-10-02T12:21:32.754Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.783 34.623 1504.2352 13:23:23.95M 2015-10-02T12:21:32.960Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2350 13:23:24.17M 2015-10-02T12:21:33.164Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2354 13:23:24.37M 2015-10-02T12:21:33.365Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2365 13:23:24.57M 2015-10-02T12:21:33.569Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2366 13:23:24.77M 2015-10-02T12:21:33.770Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.621 1504.2365 13:23:24.97M 2015-10-02T12:21:33.975Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2374 13:23:25.18M 2015-10-02T12:21:34.179Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.620 1504.2383 13:23:25.38M 2015-10-02T12:21:34.379Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2385 13:23:25.58M 2015-10-02T12:21:34.599Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2391 13:23:25.78M 2015-10-02T12:21:34.784Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.781 34.620 1504.2404 13:23:26.02M 2015-10-02T12:21:34.989Z|I-OCEAN7-304-XXXX| 24.62 14.253 41.781 34.619 1504.2412 13:23:26.20M 2015-10-02T12:21:35.195Z|I-OCEAN7-304-XXXX| 24.61 14.253 41.781 34.619 1504.2413 13:23:26.40M 2015-10-02T12:21:35.394Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.781 34.618 1504.2406 13:23:26.60M 2015-10-02T12:21:35.600Z|I-OCEAN7-304-XXXX| 24.61 14.253 41.781 34.618 1504.2412 13:23:26.80M 2015-10-02T12:21:35.800Z|I-OCEAN7-304-XXXX| 24.64 14.253 41.781 34.618 1504.2413 13:23:27.01M 2015-10-02T12:21:36.004Z|I-OCEAN7-304-XXXX| 24.65 14.253 41.781 34.619 1504.2411 13:23:27.21M 2015-10-02T12:21:36.209Z|I-OCEAN7-304-XXXX| 24.65 14.252 41.781 34.619 1504.2406 13:23:27.41M 2015-10-02T12:21:36.409Z|I-OCEAN7-304-XXXX| 24.64 14.252 41.781 34.620 1504.2395 13:23:27.61M 2015-10-02T12:21:36.614Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.781 34.619 1504.2391 13:23:27.81M 2015-10-02T12:21:36.819Z|I-OCEAN7-304-XXXX| 24.66 14.252 41.781 34.620 1504.2391 13:23:28.03M 2015-10-02T12:21:37.020Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2378 13:23:28.23M 2015-10-02T12:21:37.225Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2374 13:23:28.43M 2015-10-02T12:21:37.425Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2375 13:23:28.63M 2015-10-02T12:21:37.630Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.621 1504.2368 13:23:28.83M 2015-10-02T12:21:37.830Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2361 13:23:29.05M 2015-10-02T12:21:38.035Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2355 13:23:29.24M 2015-10-02T12:21:38.240Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2351 13:23:29.44M 2015-10-02T12:21:38.440Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2356 13:23:29.64M 2015-10-02T12:21:38.645Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2357 13:23:29.84M 2015-10-02T12:21:38.845Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2354 13:23:30.06M 2015-10-02T12:21:39.065Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2357 13:23:30.26M 2015-10-02T12:21:39.250Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2354 13:23:30.47M 2015-10-02T12:21:39.455Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2347 13:23:30.66M 2015-10-02T12:21:39.660Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2345 13:23:30.86M 2015-10-02T12:21:39.860Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2351 13:23:31.08M 2015-10-02T12:21:40.065Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.620 1504.2349 13:23:31.27M 2015-10-02T12:21:40.270Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2350 13:23:31.47M 2015-10-02T12:21:40.470Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.620 1504.2350 13:23:31.67M 2015-10-02T12:21:40.670Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.620 1504.2354 13:23:31.87M 2015-10-02T12:21:40.880Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.620 1504.2360 13:23:32.09M 2015-10-02T12:21:41.080Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.620 1504.2372 13:23:32.29M 2015-10-02T12:21:41.285Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2384 13:23:32.49M 2015-10-02T12:21:41.485Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2389 13:23:32.69M 2015-10-02T12:21:41.690Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.620 1504.2384 13:23:32.88M 2015-10-02T12:21:41.895Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.620 1504.2395 13:23:33.10M 2015-10-02T12:21:42.095Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.781 34.620 1504.2401 13:23:33.30M 2015-10-02T12:21:42.317Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.620 1504.2395 13:23:33.50M 2015-10-02T12:21:42.500Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.621 1504.2391 13:23:33.70M 2015-10-02T12:21:42.705Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.621 1504.2390 13:23:33.90M 2015-10-02T12:21:42.910Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2386 13:23:34.12M 2015-10-02T12:21:43.110Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2391 13:23:34.32M 2015-10-02T12:21:43.315Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2391 13:23:34.52M 2015-10-02T12:21:43.535Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.783 34.622 1504.2390 13:23:34.72M 2015-10-02T12:21:43.720Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2404 13:23:34.93M 2015-10-02T12:21:43.921Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.783 34.622 1504.2405 13:23:35.13M 2015-10-02T12:21:44.125Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.783 34.622 1504.2408 13:23:35.33M 2015-10-02T12:21:44.330Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.783 34.622 1504.2408 13:23:35.53M 2015-10-02T12:21:44.530Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.783 34.622 1504.2412 13:23:35.73M 2015-10-02T12:21:44.735Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.622 1504.2405 13:23:35.93M 2015-10-02T12:21:44.940Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.622 1504.2408 13:23:36.15M 2015-10-02T12:21:45.140Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.784 34.623 1504.2402 13:23:36.35M 2015-10-02T12:21:45.345Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.784 34.623 1504.2397 13:23:36.55M 2015-10-02T12:21:45.545Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.784 34.623 1504.2382 13:23:36.75M 2015-10-02T12:21:45.750Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.784 34.624 1504.2379 13:23:36.94M 2015-10-02T12:21:45.955Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.624 1504.2383 13:23:37.17M 2015-10-02T12:21:46.160Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.625 1504.2380 13:23:37.36M 2015-10-02T12:21:46.360Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.785 34.625 1504.2378 13:23:37.56M 2015-10-02T12:21:46.561Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.785 34.626 1504.2382 13:23:37.76M 2015-10-02T12:21:46.797Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.785 34.625 1504.2378 13:23:37.96M 2015-10-02T12:21:46.970Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.785 34.626 1504.2371 13:23:38.18M 2015-10-02T12:21:47.170Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.785 34.626 1504.2363 13:23:38.38M 2015-10-02T12:21:47.375Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.784 34.625 1504.2357 13:23:38.58M 2015-10-02T12:21:47.580Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.784 34.626 1504.2363 13:23:38.78M 2015-10-02T12:21:47.780Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.784 34.625 1504.2356 13:23:39.00M 2015-10-02T12:21:48.002Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.783 34.625 1504.2357 13:23:39.19M 2015-10-02T12:21:48.185Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.783 34.624 1504.2355 13:23:39.41M 2015-10-02T12:21:48.390Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2362 13:23:39.59M 2015-10-02T12:21:48.595Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.624 1504.2377 13:23:39.79M 2015-10-02T12:21:48.795Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.623 1504.2367 13:23:40.01M 2015-10-02T12:21:48.995Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2367 13:23:40.21M 2015-10-02T12:21:49.201Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2358 13:23:40.41M 2015-10-02T12:21:49.405Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2350 13:23:40.61M 2015-10-02T12:21:49.610Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2344 13:23:40.81M 2015-10-02T12:21:49.810Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2351 13:23:41.03M 2015-10-02T12:21:50.010Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2360 13:23:41.22M 2015-10-02T12:21:50.215Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2367 13:23:41.42M 2015-10-02T12:21:50.415Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2377 13:23:41.62M 2015-10-02T12:21:50.625Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.619 1504.2382 13:23:41.82M 2015-10-02T12:21:50.825Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.619 1504.2391 13:23:42.04M 2015-10-02T12:21:51.030Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2399 13:23:42.24M 2015-10-02T12:21:51.235Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2393 13:23:42.44M 2015-10-02T12:21:51.435Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2379 13:23:42.64M 2015-10-02T12:21:51.635Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2356 13:23:42.84M 2015-10-02T12:21:51.843Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2351 13:23:43.05M 2015-10-02T12:21:52.077Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.618 1504.2349 13:23:43.25M 2015-10-02T12:21:52.247Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2363 13:23:43.45M 2015-10-02T12:21:52.467Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.777 34.617 1504.2325 13:23:43.65M 2015-10-02T12:21:52.651Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.618 1504.2329 13:23:43.86M 2015-10-02T12:21:52.855Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.619 1504.2340 13:23:44.07M 2015-10-02T12:21:53.060Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.620 1504.2339 13:23:44.27M 2015-10-02T12:21:53.260Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2328 13:23:44.47M 2015-10-02T12:21:53.465Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2328 13:23:44.66M 2015-10-02T12:21:53.665Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2318 13:23:44.87M 2015-10-02T12:21:53.870Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2317 13:23:45.08M 2015-10-02T12:21:54.075Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2321 13:23:45.28M 2015-10-02T12:21:54.275Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2322 13:23:45.48M 2015-10-02T12:21:54.481Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2317 13:23:45.68M 2015-10-02T12:21:54.682Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2316 13:23:45.88M 2015-10-02T12:21:54.885Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2316 13:23:46.10M 2015-10-02T12:21:55.090Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.779 34.620 1504.2311 13:23:46.30M 2015-10-02T12:21:55.295Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.779 34.621 1504.2306 13:23:46.50M 2015-10-02T12:21:55.495Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2306 13:23:46.70M 2015-10-02T12:21:55.700Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.621 1504.2313 13:23:46.89M 2015-10-02T12:21:55.900Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.621 1504.2325 13:23:47.11M 2015-10-02T12:21:56.105Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2339 13:23:47.31M 2015-10-02T12:21:56.310Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2347 13:23:47.51M 2015-10-02T12:21:56.510Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2345 13:23:47.71M 2015-10-02T12:21:56.710Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.619 1504.2352 13:23:47.91M 2015-10-02T12:21:56.930Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2344 13:23:48.13M 2015-10-02T12:21:57.121Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.779 34.619 1504.2344 13:23:48.34M 2015-10-02T12:21:57.320Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2343 13:23:48.53M 2015-10-02T12:21:57.526Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2339 13:23:48.72M 2015-10-02T12:21:57.730Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2344 13:23:48.92M 2015-10-02T12:21:57.930Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2341 13:23:49.14M 2015-10-02T12:21:58.135Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2335 13:23:49.34M 2015-10-02T12:21:58.340Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2339 13:23:49.54M 2015-10-02T12:21:58.557Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2344 13:23:49.74M 2015-10-02T12:21:58.745Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.778 34.618 1504.2335 13:23:49.94M 2015-10-02T12:21:58.945Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2321 13:23:50.16M 2015-10-02T12:21:59.150Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2314 13:23:50.36M 2015-10-02T12:21:59.350Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.779 34.620 1504.2308 13:23:50.56M 2015-10-02T12:21:59.556Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.780 34.621 1504.2316 13:23:50.75M 2015-10-02T12:21:59.760Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2323 13:23:50.96M 2015-10-02T12:21:59.961Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.783 34.624 1504.2333 13:23:51.17M 2015-10-02T12:22:00.165Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.786 34.627 1504.2362 13:23:51.37M 2015-10-02T12:22:00.370Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.787 34.628 1504.2367 13:23:51.57M 2015-10-02T12:22:00.570Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.787 34.629 1504.2369 13:23:51.77M 2015-10-02T12:22:00.776Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.787 34.629 1504.2367 13:23:51.97M 2015-10-02T12:22:00.976Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.776 34.619 1504.2251 13:23:52.19M 2015-10-02T12:22:01.181Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.776 34.618 1504.2252 13:23:52.39M 2015-10-02T12:22:01.401Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.776 34.618 1504.2255 13:23:52.59M 2015-10-02T12:22:01.586Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.775 34.617 1504.2251 13:23:52.80M 2015-10-02T12:22:01.797Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.774 34.616 1504.2249 13:23:53.00M 2015-10-02T12:22:01.991Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.774 34.616 1504.2256 13:23:53.20M 2015-10-02T12:22:02.196Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.775 34.616 1504.2268 13:23:53.40M 2015-10-02T12:22:02.396Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.775 34.616 1504.2277 13:23:53.60M 2015-10-02T12:22:02.601Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.776 34.617 1504.2302 13:23:53.80M 2015-10-02T12:22:02.806Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.616 1504.2300 13:23:54.02M 2015-10-02T12:22:03.006Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.776 34.616 1504.2303 13:23:54.22M 2015-10-02T12:22:03.211Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.620 1504.2358 13:23:54.42M 2015-10-02T12:22:03.437Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.620 1504.2357 13:23:54.61M 2015-10-02T12:22:03.616Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2372 13:23:54.82M 2015-10-02T12:22:03.821Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2373 13:23:55.04M 2015-10-02T12:22:04.026Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.621 1504.2394 13:23:55.24M 2015-10-02T12:22:04.226Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2391 13:23:55.43M 2015-10-02T12:22:04.431Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2411 13:23:55.63M 2015-10-02T12:22:04.631Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.786 34.625 1504.2428 13:23:55.83M 2015-10-02T12:22:04.836Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2383 13:23:56.05M 2015-10-02T12:22:05.036Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.787 34.626 1504.2435 13:23:56.25M 2015-10-02T12:22:05.241Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.787 34.626 1504.2440 13:23:56.45M 2015-10-02T12:22:05.446Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.787 34.626 1504.2440 13:23:56.64M 2015-10-02T12:22:05.646Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.787 34.625 1504.2435 13:23:56.85M 2015-10-02T12:22:05.866Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.786 34.625 1504.2421 13:23:57.07M 2015-10-02T12:22:06.056Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.624 1504.2405 13:23:57.28M 2015-10-02T12:22:06.256Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2405 13:23:57.46M 2015-10-02T12:22:06.461Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.785 34.624 1504.2411 13:23:57.66M 2015-10-02T12:22:06.661Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.785 34.624 1504.2418 13:23:57.86M 2015-10-02T12:22:06.861Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.785 34.624 1504.2423 13:23:58.08M 2015-10-02T12:22:07.066Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.785 34.624 1504.2422 13:23:58.27M 2015-10-02T12:22:07.271Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.785 34.625 1504.2401 13:23:58.48M 2015-10-02T12:22:07.476Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.785 34.625 1504.2402 13:23:58.67M 2015-10-02T12:22:07.676Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.785 34.625 1504.2411 13:23:58.87M 2015-10-02T12:22:07.881Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.785 34.624 1504.2402 13:23:59.09M 2015-10-02T12:22:08.081Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.785 34.624 1504.2404 13:23:59.29M 2015-10-02T12:22:08.286Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.623 1504.2400 13:23:59.49M 2015-10-02T12:22:08.491Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2391 13:23:59.69M 2015-10-02T12:22:08.691Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.623 1504.2382 13:23:59.89M 2015-10-02T12:22:08.896Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.622 1504.2382 13:24:00.11M 2015-10-02T12:22:09.096Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.623 1504.2362 13:24:00.31M 2015-10-02T12:22:09.301Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2350 13:24:00.51M 2015-10-02T12:22:09.501Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2333 13:24:00.70M 2015-10-02T12:22:09.711Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2316 13:24:00.90M 2015-10-02T12:22:09.911Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2321 13:24:01.13M 2015-10-02T12:22:10.111Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.619 1504.2311 13:24:01.32M 2015-10-02T12:22:10.331Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.780 34.621 1504.2313 13:24:01.52M 2015-10-02T12:22:10.521Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.621 1504.2329 13:24:01.74M 2015-10-02T12:22:10.721Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.622 1504.2343 13:24:01.92M 2015-10-02T12:22:10.926Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.782 34.622 1504.2352 13:24:02.14M 2015-10-02T12:22:11.126Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2369 13:24:02.34M 2015-10-02T12:22:11.331Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2382 13:24:02.54M 2015-10-02T12:22:11.536Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.623 1504.2385 13:24:02.74M 2015-10-02T12:22:11.731Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.624 1504.2402 13:24:02.94M 2015-10-02T12:22:11.957Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.619 1504.2349 13:24:03.15M 2015-10-02T12:22:12.146Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2338 13:24:03.35M 2015-10-02T12:22:12.346Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.778 34.618 1504.2328 13:24:03.55M 2015-10-02T12:22:12.546Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.777 34.617 1504.2322 13:24:03.75M 2015-10-02T12:22:12.751Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.776 34.616 1504.2314 13:24:03.95M 2015-10-02T12:22:12.956Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.776 34.616 1504.2310 13:24:04.17M 2015-10-02T12:22:13.156Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.776 34.616 1504.2300 13:24:04.37M 2015-10-02T12:22:13.356Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.775 34.615 1504.2296 13:24:04.57M 2015-10-02T12:22:13.566Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.775 34.615 1504.2294 13:24:04.76M 2015-10-02T12:22:13.766Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.775 34.615 1504.2303 13:24:04.96M 2015-10-02T12:22:13.971Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.776 34.616 1504.2321 13:24:05.18M 2015-10-02T12:22:14.176Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.777 34.617 1504.2336 13:24:05.38M 2015-10-02T12:22:14.376Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.778 34.618 1504.2340 13:24:05.58M 2015-10-02T12:22:14.576Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.778 34.618 1504.2339 13:24:05.78M 2015-10-02T12:22:14.801Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2339 13:24:06.00M 2015-10-02T12:22:14.986Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2356 13:24:06.21M 2015-10-02T12:22:15.186Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2363 13:24:06.40M 2015-10-02T12:22:15.391Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.619 1504.2377 13:24:06.59M 2015-10-02T12:22:15.591Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2388 13:24:06.79M 2015-10-02T12:22:15.801Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2369 13:24:07.01M 2015-10-02T12:22:16.001Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.779 34.617 1504.2369 13:24:07.21M 2015-10-02T12:22:16.201Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.778 34.616 1504.2367 13:24:07.41M 2015-10-02T12:22:16.406Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.778 34.616 1504.2362 13:24:07.61M 2015-10-02T12:22:16.611Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.777 34.616 1504.2356 13:24:07.81M 2015-10-02T12:22:16.811Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.776 34.615 1504.2338 13:24:08.03M 2015-10-02T12:22:17.011Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.775 34.613 1504.2327 13:24:08.23M 2015-10-02T12:22:17.216Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2306 13:24:08.42M 2015-10-02T12:22:17.421Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2307 13:24:08.62M 2015-10-02T12:22:17.621Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2308 13:24:08.82M 2015-10-02T12:22:17.826Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.773 34.612 1504.2317 13:24:09.04M 2015-10-02T12:22:18.031Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2311 13:24:09.24M 2015-10-02T12:22:18.236Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.779 34.617 1504.2377 13:24:09.44M 2015-10-02T12:22:18.441Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.780 34.618 1504.2384 13:24:09.64M 2015-10-02T12:22:18.641Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.791 34.629 1504.2505 13:24:09.84M 2015-10-02T12:22:18.878Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.792 34.630 1504.2510 13:24:10.06M 2015-10-02T12:22:19.046Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.793 34.631 1504.2511 13:24:10.26M 2015-10-02T12:22:19.261Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.793 34.631 1504.2506 13:24:10.46M 2015-10-02T12:22:19.446Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.794 34.632 1504.2511 13:24:10.67M 2015-10-02T12:22:19.656Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.794 34.632 1504.2505 13:24:10.85M 2015-10-02T12:22:19.861Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.794 34.632 1504.2501 13:24:11.07M 2015-10-02T12:22:20.061Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.792 34.631 1504.2483 13:24:11.27M 2015-10-02T12:22:20.266Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.790 34.630 1504.2451 13:24:11.47M 2015-10-02T12:22:20.466Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2333 13:24:11.67M 2015-10-02T12:22:20.671Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.780 34.621 1504.2314 13:24:11.87M 2015-10-02T12:22:20.876Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.779 34.620 1504.2301 13:24:12.09M 2015-10-02T12:22:21.076Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.777 34.619 1504.2285 13:24:12.29M 2015-10-02T12:22:21.281Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.618 1504.2278 13:24:12.49M 2015-10-02T12:22:21.481Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.617 1504.2272 13:24:12.68M 2015-10-02T12:22:21.686Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.618 1504.2295 13:24:12.89M 2015-10-02T12:22:21.891Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2299 13:24:13.10M 2015-10-02T12:22:22.092Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2347 13:24:13.30M 2015-10-02T12:22:22.297Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.621 1504.2349 13:24:13.50M 2015-10-02T12:22:22.497Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.782 34.622 1504.2351 13:24:13.70M 2015-10-02T12:22:22.702Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.782 34.622 1504.2367 13:24:13.90M 2015-10-02T12:22:22.907Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.783 34.623 1504.2374 13:24:14.12M 2015-10-02T12:22:23.106Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.777 34.617 1504.2314 13:24:14.32M 2015-10-02T12:22:23.311Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.776 34.616 1504.2306 13:24:14.51M 2015-10-02T12:22:23.506Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.616 1504.2300 13:24:14.71M 2015-10-02T12:22:23.736Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.617 1504.2300 13:24:14.91M 2015-10-02T12:22:23.957Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.785 34.625 1504.2394 13:24:15.15M 2015-10-02T12:22:24.127Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.786 34.626 1504.2390 13:24:15.33M 2015-10-02T12:22:24.327Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.786 34.626 1504.2405 13:24:15.53M 2015-10-02T12:22:24.527Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2411 13:24:15.73M 2015-10-02T12:22:24.732Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.622 1504.2347 13:24:15.93M 2015-10-02T12:22:24.937Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2325 13:24:16.15M 2015-10-02T12:22:25.137Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.621 1504.2329 13:24:16.35M 2015-10-02T12:22:25.342Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2338 13:24:16.55M 2015-10-02T12:22:25.542Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.790 34.630 1504.2426 13:24:16.74M 2015-10-02T12:22:25.757Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.785 34.625 1504.2371 13:24:16.94M 2015-10-02T12:22:25.947Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.783 34.624 1504.2347 13:24:17.16M 2015-10-02T12:22:26.152Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.623 1504.2324 13:24:17.36M 2015-10-02T12:22:26.357Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2306 13:24:17.56M 2015-10-02T12:22:26.557Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.620 1504.2297 13:24:17.76M 2015-10-02T12:22:26.762Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2313 13:24:17.96M 2015-10-02T12:22:26.962Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.781 34.622 1504.2329 13:24:18.18M 2015-10-02T12:22:27.167Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2347 13:24:18.37M 2015-10-02T12:22:27.367Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.624 1504.2367 13:24:18.58M 2015-10-02T12:22:27.577Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.785 34.625 1504.2385 13:24:18.77M 2015-10-02T12:22:27.777Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2365 13:24:18.97M 2015-10-02T12:22:27.977Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2354 13:24:19.19M 2015-10-02T12:22:28.197Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2351 13:24:19.39M 2015-10-02T12:22:28.387Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2343 13:24:19.61M 2015-10-02T12:22:28.597Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.617 1504.2333 13:24:19.79M 2015-10-02T12:22:28.792Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2363 13:24:20.01M 2015-10-02T12:22:28.992Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2357 13:24:20.21M 2015-10-02T12:22:29.202Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.617 1504.2354 13:24:20.40M 2015-10-02T12:22:29.402Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.777 34.616 1504.2346 13:24:20.61M 2015-10-02T12:22:29.602Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2373 13:24:20.81M 2015-10-02T12:22:29.807Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2377 13:24:21.02M 2015-10-02T12:22:30.007Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.619 1504.2384 13:24:21.22M 2015-10-02T12:22:30.212Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.618 1504.2379 13:24:21.42M 2015-10-02T12:22:30.417Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2388 13:24:21.62M 2015-10-02T12:22:30.617Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2386 13:24:21.82M 2015-10-02T12:22:30.822Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.783 34.621 1504.2389 13:24:22.04M 2015-10-02T12:22:31.027Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.784 34.622 1504.2394 13:24:22.24M 2015-10-02T12:22:31.227Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.784 34.623 1504.2408 13:24:22.44M 2015-10-02T12:22:31.432Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2411 13:24:22.63M 2015-10-02T12:22:31.637Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2369 13:24:22.83M 2015-10-02T12:22:31.837Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2371 13:24:23.05M 2015-10-02T12:22:32.042Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2362 13:24:23.25M 2015-10-02T12:22:32.242Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.776 34.616 1504.2291 13:24:23.45M 2015-10-02T12:22:32.447Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.616 1504.2288 13:24:23.65M 2015-10-02T12:22:32.667Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.617 1504.2288 13:24:23.85M 2015-10-02T12:22:32.852Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2296 13:24:24.08M 2015-10-02T12:22:33.057Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.618 1504.2299 13:24:24.27M 2015-10-02T12:22:33.257Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.618 1504.2307 13:24:24.47M 2015-10-02T12:22:33.462Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.775 34.616 1504.2283 13:24:24.67M 2015-10-02T12:22:33.667Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.617 1504.2292 13:24:24.86M 2015-10-02T12:22:33.867Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.776 34.617 1504.2302 13:24:25.08M 2015-10-02T12:22:34.067Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.777 34.618 1504.2307 13:24:25.28M 2015-10-02T12:22:34.272Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.776 34.617 1504.2291 13:24:25.48M 2015-10-02T12:22:34.477Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2350 13:24:25.68M 2015-10-02T12:22:34.677Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2361 13:24:25.88M 2015-10-02T12:22:34.882Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.783 34.623 1504.2366 13:24:26.10M 2015-10-02T12:22:35.087Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.783 34.623 1504.2386 13:24:26.30M 2015-10-02T12:22:35.292Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.784 34.624 1504.2397 13:24:26.49M 2015-10-02T12:22:35.492Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2391 13:24:26.70M 2015-10-02T12:22:35.692Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2391 13:24:26.89M 2015-10-02T12:22:35.897Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2402 13:24:27.11M 2015-10-02T12:22:36.102Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2404 13:24:27.31M 2015-10-02T12:22:36.302Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.622 1504.2393 13:24:27.51M 2015-10-02T12:22:36.507Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2384 13:24:27.71M 2015-10-02T12:22:36.712Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2368 13:24:27.91M 2015-10-02T12:22:36.912Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2358 13:24:28.13M 2015-10-02T12:22:37.132Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2345 13:24:28.33M 2015-10-02T12:22:37.317Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.788 34.626 1504.2441 13:24:28.54M 2015-10-02T12:22:37.522Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.788 34.627 1504.2444 13:24:28.72M 2015-10-02T12:22:37.722Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.789 34.628 1504.2444 13:24:28.92M 2015-10-02T12:22:37.927Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.789 34.629 1504.2444 13:24:29.14M 2015-10-02T12:22:38.132Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.790 34.629 1504.2449 13:24:29.34M 2015-10-02T12:22:38.332Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.790 34.629 1504.2445 13:24:29.54M 2015-10-02T12:22:38.537Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.790 34.629 1504.2452 13:24:29.74M 2015-10-02T12:22:38.742Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.790 34.629 1504.2456 13:24:29.94M 2015-10-02T12:22:38.942Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.789 34.628 1504.2440 13:24:30.16M 2015-10-02T12:22:39.147Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.788 34.628 1504.2429 13:24:30.35M 2015-10-02T12:22:39.347Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.788 34.627 1504.2424 13:24:30.55M 2015-10-02T12:22:39.552Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.787 34.626 1504.2416 13:24:30.75M 2015-10-02T12:22:39.752Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.786 34.625 1504.2411 13:24:30.95M 2015-10-02T12:22:39.957Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2406 13:24:31.17M 2015-10-02T12:22:40.162Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.784 34.622 1504.2405 13:24:31.37M 2015-10-02T12:22:40.362Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.782 34.621 1504.2397 13:24:31.57M 2015-10-02T12:22:40.562Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2394 13:24:31.77M 2015-10-02T12:22:40.767Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2380 13:24:31.96M 2015-10-02T12:22:40.972Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.779 34.617 1504.2377 13:24:32.19M 2015-10-02T12:22:41.177Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2367 13:24:32.39M 2015-10-02T12:22:41.377Z|I-OCEAN7-304-XXXX| 24.61 14.253 41.777 34.615 1504.2368 13:24:32.58M 2015-10-02T12:22:41.597Z|I-OCEAN7-304-XXXX| 24.60 14.253 41.776 34.615 1504.2358 13:24:32.78M 2015-10-02T12:22:41.787Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.776 34.615 1504.2350 13:24:33.02M 2015-10-02T12:22:41.987Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.776 34.615 1504.2345 13:24:33.20M 2015-10-02T12:22:42.198Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.776 34.614 1504.2344 13:24:33.40M 2015-10-02T12:22:42.392Z|I-OCEAN7-304-XXXX| 24.63 14.253 41.775 34.614 1504.2347 13:24:33.60M 2015-10-02T12:22:42.597Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.775 34.613 1504.2340 13:24:33.80M 2015-10-02T12:22:42.803Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.775 34.613 1504.2329 13:24:34.02M 2015-10-02T12:22:43.037Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.774 34.613 1504.2322 13:24:34.22M 2015-10-02T12:22:43.207Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.775 34.614 1504.2319 13:24:34.41M 2015-10-02T12:22:43.412Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.775 34.614 1504.2319 13:24:34.61M 2015-10-02T12:22:43.607Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.775 34.614 1504.2323 13:24:34.81M 2015-10-02T12:22:43.812Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.775 34.615 1504.2323 13:24:35.03M 2015-10-02T12:22:44.017Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.776 34.615 1504.2318 13:24:35.23M 2015-10-02T12:22:44.222Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.776 34.616 1504.2318 13:24:35.43M 2015-10-02T12:22:44.422Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.776 34.616 1504.2312 13:24:35.63M 2015-10-02T12:22:44.627Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.617 1504.2311 13:24:35.83M 2015-10-02T12:22:44.832Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2296 13:24:36.05M 2015-10-02T12:22:45.032Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.617 1504.2299 13:24:36.25M 2015-10-02T12:22:45.237Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.617 1504.2302 13:24:36.45M 2015-10-02T12:22:45.438Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.617 1504.2303 13:24:36.64M 2015-10-02T12:22:45.642Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.617 1504.2306 13:24:36.84M 2015-10-02T12:22:45.842Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.618 1504.2307 13:24:37.06M 2015-10-02T12:22:46.068Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.618 1504.2308 13:24:37.26M 2015-10-02T12:22:46.252Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.618 1504.2307 13:24:37.48M 2015-10-02T12:22:46.452Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.777 34.618 1504.2301 13:24:37.66M 2015-10-02T12:22:46.658Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2310 13:24:37.86M 2015-10-02T12:22:46.863Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.778 34.618 1504.2330 13:24:38.08M 2015-10-02T12:22:47.067Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.618 1504.2345 13:24:38.28M 2015-10-02T12:22:47.267Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2347 13:24:38.48M 2015-10-02T12:22:47.472Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2356 13:24:38.67M 2015-10-02T12:22:47.672Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2367 13:24:38.87M 2015-10-02T12:22:47.878Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.618 1504.2377 13:24:39.09M 2015-10-02T12:22:48.079Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.780 34.618 1504.2385 13:24:39.29M 2015-10-02T12:22:48.283Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.780 34.618 1504.2389 13:24:39.49M 2015-10-02T12:22:48.483Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.781 34.618 1504.2408 13:24:39.69M 2015-10-02T12:22:48.688Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.781 34.618 1504.2417 13:24:39.88M 2015-10-02T12:22:48.888Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.619 1504.2395 13:24:40.11M 2015-10-02T12:22:49.093Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.619 1504.2395 13:24:40.30M 2015-10-02T12:22:49.298Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2393 13:24:40.50M 2015-10-02T12:22:49.503Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.782 34.620 1504.2386 13:24:40.70M 2015-10-02T12:22:49.703Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2382 13:24:40.90M 2015-10-02T12:22:49.918Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2375 13:24:41.12M 2015-10-02T12:22:50.113Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2369 13:24:41.32M 2015-10-02T12:22:50.313Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2372 13:24:41.52M 2015-10-02T12:22:50.533Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2377 13:24:41.72M 2015-10-02T12:22:50.718Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2379 13:24:41.94M 2015-10-02T12:22:50.918Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2384 13:24:42.14M 2015-10-02T12:22:51.123Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.782 34.621 1504.2397 13:24:42.33M 2015-10-02T12:22:51.328Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.782 34.621 1504.2404 13:24:42.53M 2015-10-02T12:22:51.528Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.782 34.620 1504.2400 13:24:42.73M 2015-10-02T12:22:51.733Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.621 1504.2411 13:24:42.93M 2015-10-02T12:22:51.938Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.784 34.621 1504.2426 13:24:43.15M 2015-10-02T12:22:52.143Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.785 34.623 1504.2437 13:24:43.35M 2015-10-02T12:22:52.343Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.786 34.623 1504.2450 13:24:43.55M 2015-10-02T12:22:52.543Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.786 34.624 1504.2452 13:24:43.75M 2015-10-02T12:22:52.748Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.786 34.624 1504.2444 13:24:43.95M 2015-10-02T12:22:52.948Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.786 34.624 1504.2445 13:24:44.17M 2015-10-02T12:22:53.153Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.787 34.624 1504.2451 13:24:44.36M 2015-10-02T12:22:53.359Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.787 34.624 1504.2454 13:24:44.56M 2015-10-02T12:22:53.558Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2446 13:24:44.76M 2015-10-02T12:22:53.763Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2439 13:24:44.96M 2015-10-02T12:22:53.968Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2434 13:24:45.18M 2015-10-02T12:22:54.173Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2423 13:24:45.38M 2015-10-02T12:22:54.373Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2411 13:24:45.58M 2015-10-02T12:22:54.578Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2413 13:24:45.78M 2015-10-02T12:22:54.778Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2408 13:24:46.00M 2015-10-02T12:22:54.998Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.785 34.624 1504.2397 13:24:46.19M 2015-10-02T12:22:55.183Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.624 1504.2390 13:24:46.41M 2015-10-02T12:22:55.388Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.623 1504.2386 13:24:46.59M 2015-10-02T12:22:55.588Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.783 34.622 1504.2385 13:24:46.79M 2015-10-02T12:22:55.793Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.782 34.622 1504.2388 13:24:47.01M 2015-10-02T12:22:55.998Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2383 13:24:47.21M 2015-10-02T12:22:56.198Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2373 13:24:47.41M 2015-10-02T12:22:56.403Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2367 13:24:47.61M 2015-10-02T12:22:56.608Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.621 1504.2369 13:24:47.81M 2015-10-02T12:22:56.808Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2371 13:24:48.03M 2015-10-02T12:22:57.013Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.782 34.621 1504.2369 13:24:48.22M 2015-10-02T12:22:57.218Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2362 13:24:48.42M 2015-10-02T12:22:57.418Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.621 1504.2347 13:24:48.62M 2015-10-02T12:22:57.623Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.621 1504.2341 13:24:48.82M 2015-10-02T12:22:57.823Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.621 1504.2339 13:24:49.04M 2015-10-02T12:22:58.028Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.621 1504.2339 13:24:49.24M 2015-10-02T12:22:58.237Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2341 13:24:49.44M 2015-10-02T12:22:58.433Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2346 13:24:49.64M 2015-10-02T12:22:58.640Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2352 13:24:49.84M 2015-10-02T12:22:58.838Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2368 13:24:50.06M 2015-10-02T12:22:59.043Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2377 13:24:50.25M 2015-10-02T12:22:59.243Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.784 34.624 1504.2386 13:24:50.45M 2015-10-02T12:22:59.463Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.624 1504.2393 13:24:50.65M 2015-10-02T12:22:59.653Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2389 13:24:50.87M 2015-10-02T12:22:59.853Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.623 1504.2385 13:24:51.07M 2015-10-02T12:23:00.058Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.623 1504.2385 13:24:51.27M 2015-10-02T12:23:00.263Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2386 13:24:51.47M 2015-10-02T12:23:00.463Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.784 34.623 1504.2386 13:24:51.67M 2015-10-02T12:23:00.663Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.784 34.623 1504.2394 13:24:51.87M 2015-10-02T12:23:00.868Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.784 34.622 1504.2395 13:24:52.08M 2015-10-02T12:23:01.073Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.783 34.622 1504.2397 13:24:52.28M 2015-10-02T12:23:01.279Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.783 34.622 1504.2402 13:24:52.49M 2015-10-02T12:23:01.478Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2397 13:24:52.68M 2015-10-02T12:23:01.683Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.621 1504.2386 13:24:52.88M 2015-10-02T12:23:01.883Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2372 13:24:53.10M 2015-10-02T12:23:02.088Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2368 13:24:53.30M 2015-10-02T12:23:02.288Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2362 13:24:53.50M 2015-10-02T12:23:02.493Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.621 1504.2365 13:24:53.70M 2015-10-02T12:23:02.693Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2373 13:24:53.90M 2015-10-02T12:23:02.899Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2369 13:24:54.11M 2015-10-02T12:23:03.103Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.622 1504.2369 13:24:54.32M 2015-10-02T12:23:03.308Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2365 13:24:54.52M 2015-10-02T12:23:03.508Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.787 34.627 1504.2415 13:24:54.71M 2015-10-02T12:23:03.708Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2417 13:24:54.91M 2015-10-02T12:23:03.933Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2419 13:24:55.13M 2015-10-02T12:23:04.119Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2412 13:24:55.34M 2015-10-02T12:23:04.321Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.786 34.627 1504.2405 13:24:55.53M 2015-10-02T12:23:04.523Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.787 34.627 1504.2408 13:24:55.72M 2015-10-02T12:23:04.728Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.787 34.627 1504.2405 13:24:55.93M 2015-10-02T12:23:04.928Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.787 34.627 1504.2401 13:24:56.15M 2015-10-02T12:23:05.133Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.786 34.627 1504.2389 13:24:56.34M 2015-10-02T12:23:05.338Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.785 34.626 1504.2388 13:24:56.54M 2015-10-02T12:23:05.543Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.784 34.625 1504.2367 13:24:56.74M 2015-10-02T12:23:05.743Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.784 34.624 1504.2361 13:24:56.94M 2015-10-02T12:23:05.943Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.783 34.624 1504.2365 13:24:57.16M 2015-10-02T12:23:06.157Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.783 34.623 1504.2360 13:24:57.36M 2015-10-02T12:23:06.353Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.782 34.622 1504.2355 13:24:57.56M 2015-10-02T12:23:06.553Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.785 34.625 1504.2386 13:24:57.76M 2015-10-02T12:23:06.758Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.786 34.625 1504.2402 13:24:57.96M 2015-10-02T12:23:06.963Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.786 34.626 1504.2412 13:24:58.17M 2015-10-02T12:23:07.163Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.787 34.626 1504.2421 13:24:58.37M 2015-10-02T12:23:07.397Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.787 34.626 1504.2424 13:24:58.57M 2015-10-02T12:23:07.568Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.787 34.626 1504.2422 13:24:58.77M 2015-10-02T12:23:07.773Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.787 34.626 1504.2428 13:24:58.97M 2015-10-02T12:23:07.973Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.787 34.626 1504.2426 13:24:59.19M 2015-10-02T12:23:08.179Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.786 34.627 1504.2382 13:24:59.39M 2015-10-02T12:23:08.401Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.786 34.627 1504.2365 13:24:59.59M 2015-10-02T12:23:08.584Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.786 34.627 1504.2368 13:24:59.80M 2015-10-02T12:23:08.788Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.786 34.626 1504.2371 13:25:00.01M 2015-10-02T12:23:08.988Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.785 34.626 1504.2358 13:25:00.20M 2015-10-02T12:23:09.194Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.785 34.626 1504.2357 13:25:00.40M 2015-10-02T12:23:09.399Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.785 34.626 1504.2352 13:25:00.60M 2015-10-02T12:23:09.601Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.785 34.626 1504.2345 13:25:00.80M 2015-10-02T12:23:09.804Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.785 34.623 1504.2421 13:25:01.02M 2015-10-02T12:23:10.008Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.785 34.623 1504.2428 13:25:01.22M 2015-10-02T12:23:10.221Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.786 34.624 1504.2428 13:25:01.42M 2015-10-02T12:23:10.409Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.786 34.624 1504.2426 13:25:01.62M 2015-10-02T12:23:10.619Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.786 34.625 1504.2427 13:25:01.82M 2015-10-02T12:23:10.837Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.787 34.626 1504.2424 13:25:02.04M 2015-10-02T12:23:11.019Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.787 34.626 1504.2435 13:25:02.24M 2015-10-02T12:23:11.237Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.787 34.625 1504.2437 13:25:02.43M 2015-10-02T12:23:11.429Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.786 34.625 1504.2423 13:25:02.63M 2015-10-02T12:23:11.629Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2407 13:25:02.83M 2015-10-02T12:23:11.834Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2393 13:25:03.05M 2015-10-02T12:23:12.077Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.785 34.624 1504.2384 13:25:03.25M 2015-10-02T12:23:12.240Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.784 34.624 1504.2375 13:25:03.45M 2015-10-02T12:23:12.444Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.783 34.623 1504.2377 13:25:03.65M 2015-10-02T12:23:12.644Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2377 13:25:03.85M 2015-10-02T12:23:12.869Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2383 13:25:04.06M 2015-10-02T12:23:13.049Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.784 34.624 1504.2389 13:25:04.28M 2015-10-02T12:23:13.254Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.785 34.624 1504.2397 13:25:04.46M 2015-10-02T12:23:13.454Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2397 13:25:04.66M 2015-10-02T12:23:13.677Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2400 13:25:04.86M 2015-10-02T12:23:13.864Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.623 1504.2401 13:25:05.08M 2015-10-02T12:23:14.064Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.622 1504.2405 13:25:05.28M 2015-10-02T12:23:14.269Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.783 34.622 1504.2401 13:25:05.48M 2015-10-02T12:23:14.469Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2397 13:25:05.68M 2015-10-02T12:23:14.674Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.782 34.620 1504.2395 13:25:05.87M 2015-10-02T12:23:14.880Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.781 34.619 1504.2397 13:25:06.09M 2015-10-02T12:23:15.080Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.781 34.619 1504.2399 13:25:06.29M 2015-10-02T12:23:15.284Z|I-OCEAN7-304-XXXX| 24.62 14.253 41.781 34.619 1504.2404 13:25:06.49M 2015-10-02T12:23:15.489Z|I-OCEAN7-304-XXXX| 24.65 14.252 41.781 34.619 1504.2405 13:25:06.69M 2015-10-02T12:23:15.717Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.619 1504.2397 13:25:06.89M 2015-10-02T12:23:15.894Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.620 1504.2395 13:25:07.11M 2015-10-02T12:23:16.094Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.620 1504.2391 13:25:07.31M 2015-10-02T12:23:16.299Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.782 34.621 1504.2390 13:25:07.51M 2015-10-02T12:23:16.504Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2382 13:25:07.71M 2015-10-02T12:23:16.704Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2391 13:25:07.91M 2015-10-02T12:23:16.909Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2393 13:25:08.12M 2015-10-02T12:23:17.117Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2377 13:25:08.32M 2015-10-02T12:23:17.329Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.625 1504.2424 13:25:08.52M 2015-10-02T12:23:17.520Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.625 1504.2418 13:25:08.74M 2015-10-02T12:23:17.724Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.625 1504.2419 13:25:08.92M 2015-10-02T12:23:17.924Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.626 1504.2412 13:25:09.14M 2015-10-02T12:23:18.129Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.786 34.626 1504.2407 13:25:09.34M 2015-10-02T12:23:18.329Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.787 34.627 1504.2408 13:25:09.54M 2015-10-02T12:23:18.534Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.787 34.627 1504.2399 13:25:09.74M 2015-10-02T12:23:18.755Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.787 34.628 1504.2400 13:25:09.94M 2015-10-02T12:23:18.939Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.787 34.627 1504.2390 13:25:10.15M 2015-10-02T12:23:19.144Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.786 34.627 1504.2384 13:25:10.35M 2015-10-02T12:23:19.349Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.786 34.626 1504.2378 13:25:10.55M 2015-10-02T12:23:19.549Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.785 34.626 1504.2368 13:25:10.75M 2015-10-02T12:23:19.749Z|I-OCEAN7-304-XXXX| 24.49 14.249 41.785 34.626 1504.2349 13:25:10.95M 2015-10-02T12:23:19.954Z|I-OCEAN7-304-XXXX| 24.48 14.249 41.783 34.625 1504.2328 13:25:11.17M 2015-10-02T12:23:20.161Z|I-OCEAN7-304-XXXX| 24.51 14.249 41.782 34.624 1504.2317 13:25:11.37M 2015-10-02T12:23:20.359Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.781 34.623 1504.2307 13:25:11.57M 2015-10-02T12:23:20.597Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.781 34.623 1504.2301 13:25:11.76M 2015-10-02T12:23:20.769Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.781 34.623 1504.2297 13:25:11.96M 2015-10-02T12:23:20.969Z|I-OCEAN7-304-XXXX| 24.51 14.248 41.781 34.623 1504.2295 13:25:12.18M 2015-10-02T12:23:21.174Z|I-OCEAN7-304-XXXX| 24.51 14.248 41.781 34.623 1504.2296 13:25:12.38M 2015-10-02T12:23:21.374Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.781 34.623 1504.2300 13:25:12.58M 2015-10-02T12:23:21.579Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.782 34.624 1504.2302 13:25:12.78M 2015-10-02T12:23:21.800Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2312 13:25:13.00M 2015-10-02T12:23:21.984Z|I-OCEAN7-304-XXXX| 24.56 14.248 41.783 34.625 1504.2321 13:25:13.22M 2015-10-02T12:23:22.189Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.783 34.625 1504.2338 13:25:13.40M 2015-10-02T12:23:22.389Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.784 34.625 1504.2344 13:25:13.60M 2015-10-02T12:23:22.594Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.784 34.626 1504.2346 13:25:13.80M 2015-10-02T12:23:22.801Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.783 34.625 1504.2349 13:25:14.01M 2015-10-02T12:23:23.000Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.783 34.624 1504.2345 13:25:14.22M 2015-10-02T12:23:23.204Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.782 34.623 1504.2349 13:25:14.41M 2015-10-02T12:23:23.409Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.782 34.623 1504.2346 13:25:14.61M 2015-10-02T12:23:23.637Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.622 1504.2338 13:25:14.81M 2015-10-02T12:23:23.809Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2339 13:25:15.03M 2015-10-02T12:23:24.014Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2332 13:25:15.23M 2015-10-02T12:23:24.219Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.783 34.623 1504.2371 13:25:15.43M 2015-10-02T12:23:24.419Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.780 34.620 1504.2344 13:25:15.63M 2015-10-02T12:23:24.624Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.619 1504.2338 13:25:15.82M 2015-10-02T12:23:24.824Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.778 34.618 1504.2325 13:25:16.04M 2015-10-02T12:23:25.029Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2365 13:25:16.24M 2015-10-02T12:23:25.234Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.622 1504.2375 13:25:16.44M 2015-10-02T12:23:25.434Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2390 13:25:16.64M 2015-10-02T12:23:25.640Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.624 1504.2397 13:25:16.84M 2015-10-02T12:23:25.844Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.785 34.625 1504.2407 13:25:17.06M 2015-10-02T12:23:26.044Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.625 1504.2421 13:25:17.26M 2015-10-02T12:23:26.264Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.787 34.626 1504.2429 13:25:17.46M 2015-10-02T12:23:26.477Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.788 34.627 1504.2445 13:25:17.67M 2015-10-02T12:23:26.654Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.788 34.627 1504.2438 13:25:17.86M 2015-10-02T12:23:26.859Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.787 34.626 1504.2432 13:25:18.07M 2015-10-02T12:23:27.059Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.787 34.626 1504.2423 13:25:18.28M 2015-10-02T12:23:27.264Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.625 1504.2415 13:25:18.47M 2015-10-02T12:23:27.469Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.785 34.625 1504.2405 13:25:18.67M 2015-10-02T12:23:27.669Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.785 34.624 1504.2393 13:25:18.87M 2015-10-02T12:23:27.869Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.785 34.624 1504.2391 13:25:19.09M 2015-10-02T12:23:28.074Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2390 13:25:19.28M 2015-10-02T12:23:28.280Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2384 13:25:19.49M 2015-10-02T12:23:28.479Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.783 34.622 1504.2372 13:25:19.69M 2015-10-02T12:23:28.684Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2361 13:25:19.88M 2015-10-02T12:23:28.884Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2351 13:25:20.10M 2015-10-02T12:23:29.117Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.779 34.619 1504.2328 13:25:20.30M 2015-10-02T12:23:29.294Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2323 13:25:20.50M 2015-10-02T12:23:29.499Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2324 13:25:20.70M 2015-10-02T12:23:29.699Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2324 13:25:20.90M 2015-10-02T12:23:29.899Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2325 13:25:21.12M 2015-10-02T12:23:30.104Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.618 1504.2335 13:25:21.32M 2015-10-02T12:23:30.309Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2350 13:25:21.52M 2015-10-02T12:23:30.509Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.620 1504.2350 13:25:21.72M 2015-10-02T12:23:30.730Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2363 13:25:21.91M 2015-10-02T12:23:30.920Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.783 34.623 1504.2369 13:25:22.15M 2015-10-02T12:23:31.119Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2397 13:25:22.33M 2015-10-02T12:23:31.324Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.784 34.623 1504.2402 13:25:22.53M 2015-10-02T12:23:31.558Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2417 13:25:22.73M 2015-10-02T12:23:31.729Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.787 34.625 1504.2432 13:25:22.93M 2015-10-02T12:23:31.957Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.788 34.627 1504.2452 13:25:23.15M 2015-10-02T12:23:32.139Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.788 34.627 1504.2456 13:25:23.35M 2015-10-02T12:23:32.339Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.787 34.625 1504.2452 13:25:23.55M 2015-10-02T12:23:32.540Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.788 34.626 1504.2457 13:25:23.75M 2015-10-02T12:23:32.750Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.788 34.626 1504.2456 13:25:23.94M 2015-10-02T12:23:32.950Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.788 34.627 1504.2457 13:25:24.17M 2015-10-02T12:23:33.155Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.624 1504.2422 13:25:24.36M 2015-10-02T12:23:33.355Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2410 13:25:24.56M 2015-10-02T12:23:33.555Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.623 1504.2391 13:25:24.76M 2015-10-02T12:23:33.760Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.622 1504.2369 13:25:24.96M 2015-10-02T12:23:33.965Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2350 13:25:25.18M 2015-10-02T12:23:34.165Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.624 1504.2372 13:25:25.38M 2015-10-02T12:23:34.370Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.784 34.624 1504.2368 13:25:25.58M 2015-10-02T12:23:34.575Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.784 34.625 1504.2361 13:25:25.78M 2015-10-02T12:23:34.780Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.784 34.625 1504.2355 13:25:26.00M 2015-10-02T12:23:34.980Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.784 34.625 1504.2351 13:25:26.19M 2015-10-02T12:23:35.200Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.783 34.624 1504.2340 13:25:26.39M 2015-10-02T12:23:35.385Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.784 34.625 1504.2345 13:25:26.61M 2015-10-02T12:23:35.585Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.792 34.632 1504.2433 13:25:26.79M 2015-10-02T12:23:35.790Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.789 34.630 1504.2404 13:25:27.01M 2015-10-02T12:23:35.995Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.788 34.629 1504.2385 13:25:27.21M 2015-10-02T12:23:36.195Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.784 34.625 1504.2341 13:25:27.41M 2015-10-02T12:23:36.400Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.783 34.624 1504.2325 13:25:27.61M 2015-10-02T12:23:36.605Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.780 34.621 1504.2297 13:25:27.81M 2015-10-02T12:23:36.805Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2311 13:25:28.03M 2015-10-02T12:23:37.010Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.622 1504.2319 13:25:28.22M 2015-10-02T12:23:37.215Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2319 13:25:28.42M 2015-10-02T12:23:37.415Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.782 34.623 1504.2338 13:25:28.62M 2015-10-02T12:23:37.615Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.783 34.624 1504.2357 13:25:28.82M 2015-10-02T12:23:37.820Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.785 34.625 1504.2378 13:25:29.04M 2015-10-02T12:23:38.025Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.789 34.628 1504.2421 13:25:29.24M 2015-10-02T12:23:38.230Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.789 34.628 1504.2433 13:25:29.44M 2015-10-02T12:23:38.430Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.621 1504.2350 13:25:29.64M 2015-10-02T12:23:38.635Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.783 34.623 1504.2368 13:25:29.84M 2015-10-02T12:23:38.835Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.785 34.624 1504.2391 13:25:30.05M 2015-10-02T12:23:39.035Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.786 34.625 1504.2418 13:25:30.25M 2015-10-02T12:23:39.241Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.617 1504.2318 13:25:30.45M 2015-10-02T12:23:39.445Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.616 1504.2317 13:25:30.65M 2015-10-02T12:23:39.665Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.616 1504.2316 13:25:30.85M 2015-10-02T12:23:39.850Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.625 1504.2406 13:25:31.09M 2015-10-02T12:23:40.077Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.786 34.626 1504.2419 13:25:31.27M 2015-10-02T12:23:40.255Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.787 34.626 1504.2432 13:25:31.47M 2015-10-02T12:23:40.460Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.788 34.627 1504.2434 13:25:31.67M 2015-10-02T12:23:40.665Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.788 34.628 1504.2437 13:25:31.86M 2015-10-02T12:23:40.865Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.789 34.628 1504.2439 13:25:32.08M 2015-10-02T12:23:41.070Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.789 34.628 1504.2439 13:25:32.28M 2015-10-02T12:23:41.275Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.789 34.629 1504.2440 13:25:32.48M 2015-10-02T12:23:41.475Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.789 34.628 1504.2432 13:25:32.68M 2015-10-02T12:23:41.675Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.788 34.627 1504.2419 13:25:32.88M 2015-10-02T12:23:41.885Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.786 34.626 1504.2400 13:25:33.10M 2015-10-02T12:23:42.085Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.785 34.625 1504.2373 13:25:33.30M 2015-10-02T12:23:42.290Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.783 34.624 1504.2351 13:25:33.50M 2015-10-02T12:23:42.490Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.789 34.629 1504.2406 13:25:33.70M 2015-10-02T12:23:42.695Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.788 34.629 1504.2396 13:25:33.90M 2015-10-02T12:23:42.917Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.787 34.628 1504.2385 13:25:34.11M 2015-10-02T12:23:43.100Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.786 34.627 1504.2374 13:25:34.31M 2015-10-02T12:23:43.305Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.785 34.626 1504.2367 13:25:34.51M 2015-10-02T12:23:43.505Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.785 34.626 1504.2355 13:25:34.71M 2015-10-02T12:23:43.710Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.784 34.625 1504.2344 13:25:34.91M 2015-10-02T12:23:43.910Z|I-OCEAN7-304-XXXX| 24.57 14.248 41.784 34.625 1504.2340 13:25:35.13M 2015-10-02T12:23:44.130Z|I-OCEAN7-304-XXXX| 24.57 14.248 41.783 34.625 1504.2332 13:25:35.33M 2015-10-02T12:23:44.320Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.783 34.625 1504.2323 13:25:35.54M 2015-10-02T12:23:44.520Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2311 13:25:35.73M 2015-10-02T12:23:44.725Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.623 1504.2308 13:25:35.92M 2015-10-02T12:23:44.930Z|I-OCEAN7-304-XXXX| 24.63 14.248 41.782 34.623 1504.2318 13:25:36.15M 2015-10-02T12:23:45.130Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2312 13:25:36.34M 2015-10-02T12:23:45.335Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.622 1504.2308 13:25:36.54M 2015-10-02T12:23:45.535Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.780 34.622 1504.2302 13:25:36.74M 2015-10-02T12:23:45.735Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.622 1504.2308 13:25:36.94M 2015-10-02T12:23:45.945Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2312 13:25:37.15M 2015-10-02T12:23:46.145Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.780 34.621 1504.2319 13:25:37.36M 2015-10-02T12:23:46.350Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.780 34.621 1504.2314 13:25:37.56M 2015-10-02T12:23:46.550Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.779 34.620 1504.2313 13:25:37.75M 2015-10-02T12:23:46.755Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.619 1504.2321 13:25:37.95M 2015-10-02T12:23:46.960Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2310 13:25:38.17M 2015-10-02T12:23:47.160Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2334 13:25:38.37M 2015-10-02T12:23:47.365Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.620 1504.2334 13:25:38.57M 2015-10-02T12:23:47.565Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2345 13:25:38.77M 2015-10-02T12:23:47.770Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.781 34.621 1504.2341 13:25:38.97M 2015-10-02T12:23:47.970Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.621 1504.2349 13:25:39.19M 2015-10-02T12:23:48.175Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.622 1504.2363 13:25:39.39M 2015-10-02T12:23:48.380Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2373 13:25:39.59M 2015-10-02T12:23:48.601Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.783 34.623 1504.2374 13:25:39.79M 2015-10-02T12:23:48.785Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.623 1504.2378 13:25:40.02M 2015-10-02T12:23:48.985Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.623 1504.2374 13:25:40.20M 2015-10-02T12:23:49.190Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.622 1504.2363 13:25:40.40M 2015-10-02T12:23:49.395Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.782 34.621 1504.2352 13:25:40.60M 2015-10-02T12:23:49.595Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.621 1504.2340 13:25:40.80M 2015-10-02T12:23:49.800Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.780 34.620 1504.2340 13:25:41.02M 2015-10-02T12:23:50.000Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2338 13:25:41.22M 2015-10-02T12:23:50.205Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2340 13:25:41.42M 2015-10-02T12:23:50.410Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2344 13:25:41.62M 2015-10-02T12:23:50.610Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2343 13:25:41.82M 2015-10-02T12:23:50.815Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2354 13:25:42.03M 2015-10-02T12:23:51.015Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2358 13:25:42.23M 2015-10-02T12:23:51.225Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.619 1504.2357 13:25:42.43M 2015-10-02T12:23:51.425Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2351 13:25:42.63M 2015-10-02T12:23:51.625Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.618 1504.2355 13:25:42.83M 2015-10-02T12:23:51.830Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2357 13:25:43.05M 2015-10-02T12:23:52.035Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.779 34.618 1504.2368 13:25:43.25M 2015-10-02T12:23:52.235Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.778 34.616 1504.2350 13:25:43.45M 2015-10-02T12:23:52.441Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.777 34.616 1504.2347 13:25:43.64M 2015-10-02T12:23:52.640Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.777 34.615 1504.2343 13:25:43.85M 2015-10-02T12:23:52.845Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.776 34.614 1504.2332 13:25:44.06M 2015-10-02T12:23:53.066Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.775 34.614 1504.2328 13:25:44.26M 2015-10-02T12:23:53.250Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.775 34.614 1504.2321 13:25:44.48M 2015-10-02T12:23:53.450Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.774 34.613 1504.2310 13:25:44.66M 2015-10-02T12:23:53.655Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.773 34.612 1504.2303 13:25:44.86M 2015-10-02T12:23:53.865Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.774 34.613 1504.2301 13:25:45.08M 2015-10-02T12:23:54.065Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.774 34.613 1504.2299 13:25:45.28M 2015-10-02T12:23:54.265Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.774 34.613 1504.2300 13:25:45.48M 2015-10-02T12:23:54.470Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.774 34.614 1504.2300 13:25:45.67M 2015-10-02T12:23:54.670Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.774 34.614 1504.2290 13:25:45.87M 2015-10-02T12:23:54.870Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.775 34.615 1504.2289 13:25:46.09M 2015-10-02T12:23:55.081Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.775 34.615 1504.2288 13:25:46.29M 2015-10-02T12:23:55.281Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.775 34.616 1504.2292 13:25:46.49M 2015-10-02T12:23:55.485Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.616 1504.2288 13:25:46.69M 2015-10-02T12:23:55.691Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.776 34.616 1504.2289 13:25:46.89M 2015-10-02T12:23:55.891Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.776 34.616 1504.2294 13:25:47.11M 2015-10-02T12:23:56.096Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2297 13:25:47.31M 2015-10-02T12:23:56.296Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.776 34.616 1504.2301 13:25:47.51M 2015-10-02T12:23:56.500Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.777 34.617 1504.2313 13:25:47.71M 2015-10-02T12:23:56.700Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.777 34.617 1504.2316 13:25:47.90M 2015-10-02T12:23:56.906Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.616 1504.2312 13:25:48.12M 2015-10-02T12:23:57.110Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.616 1504.2311 13:25:48.32M 2015-10-02T12:23:57.310Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2305 13:25:48.52M 2015-10-02T12:23:57.531Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2300 13:25:48.72M 2015-10-02T12:23:57.716Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.776 34.616 1504.2299 13:25:48.94M 2015-10-02T12:23:57.921Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.775 34.616 1504.2291 13:25:49.14M 2015-10-02T12:23:58.126Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.775 34.616 1504.2285 13:25:49.34M 2015-10-02T12:23:58.326Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.775 34.615 1504.2281 13:25:49.54M 2015-10-02T12:23:58.531Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.775 34.616 1504.2278 13:25:49.73M 2015-10-02T12:23:58.736Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.775 34.616 1504.2269 13:25:49.93M 2015-10-02T12:23:58.957Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.616 1504.2274 13:25:50.15M 2015-10-02T12:23:59.136Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.616 1504.2275 13:25:50.35M 2015-10-02T12:23:59.341Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.775 34.617 1504.2274 13:25:50.55M 2015-10-02T12:23:59.541Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.616 1504.2261 13:25:50.75M 2015-10-02T12:23:59.746Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.617 1504.2257 13:25:50.95M 2015-10-02T12:23:59.951Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.617 1504.2252 13:25:51.17M 2015-10-02T12:24:00.151Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.775 34.617 1504.2256 13:25:51.37M 2015-10-02T12:24:00.356Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.775 34.617 1504.2255 13:25:51.56M 2015-10-02T12:24:00.561Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.617 1504.2263 13:25:51.76M 2015-10-02T12:24:00.761Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.775 34.617 1504.2271 13:25:51.97M 2015-10-02T12:24:00.966Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.617 1504.2280 13:25:52.18M 2015-10-02T12:24:01.171Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2294 13:25:52.38M 2015-10-02T12:24:01.371Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.777 34.618 1504.2306 13:25:52.58M 2015-10-02T12:24:01.576Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.618 1504.2312 13:25:52.78M 2015-10-02T12:24:01.776Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.778 34.618 1504.2334 13:25:53.00M 2015-10-02T12:24:01.996Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.618 1504.2347 13:25:53.20M 2015-10-02T12:24:02.181Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2349 13:25:53.41M 2015-10-02T12:24:02.386Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.619 1504.2356 13:25:53.59M 2015-10-02T12:24:02.586Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2365 13:25:53.79M 2015-10-02T12:24:02.791Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.780 34.619 1504.2372 13:25:54.01M 2015-10-02T12:24:02.996Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2379 13:25:54.21M 2015-10-02T12:24:03.201Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.619 1504.2378 13:25:54.41M 2015-10-02T12:24:03.406Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.619 1504.2389 13:25:54.61M 2015-10-02T12:24:03.606Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.620 1504.2380 13:25:54.81M 2015-10-02T12:24:03.811Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.782 34.620 1504.2383 13:25:55.03M 2015-10-02T12:24:04.011Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.782 34.621 1504.2385 13:25:55.23M 2015-10-02T12:24:04.216Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2383 13:25:55.43M 2015-10-02T12:24:04.416Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.619 1504.2377 13:25:55.63M 2015-10-02T12:24:04.616Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2366 13:25:55.82M 2015-10-02T12:24:04.826Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2357 13:25:56.04M 2015-10-02T12:24:05.026Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.780 34.620 1504.2344 13:25:56.24M 2015-10-02T12:24:05.231Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2354 13:25:56.44M 2015-10-02T12:24:05.431Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.621 1504.2360 13:25:56.64M 2015-10-02T12:24:05.637Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2358 13:25:56.84M 2015-10-02T12:24:05.841Z|I-OCEAN7-304-XXXX| 24.57 14.248 41.781 34.623 1504.2295 13:25:57.06M 2015-10-02T12:24:06.041Z|I-OCEAN7-304-XXXX| 24.56 14.248 41.781 34.623 1504.2286 13:25:57.26M 2015-10-02T12:24:06.246Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.780 34.623 1504.2274 13:25:57.46M 2015-10-02T12:24:06.466Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.780 34.623 1504.2277 13:25:57.66M 2015-10-02T12:24:06.646Z|I-OCEAN7-304-XXXX| 24.54 14.248 41.780 34.623 1504.2275 13:25:57.87M 2015-10-02T12:24:06.856Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.780 34.623 1504.2274 13:25:58.07M 2015-10-02T12:24:07.056Z|I-OCEAN7-304-XXXX| 24.51 14.247 41.780 34.623 1504.2264 13:25:58.27M 2015-10-02T12:24:07.261Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.780 34.623 1504.2271 13:25:58.47M 2015-10-02T12:24:07.461Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.780 34.622 1504.2280 13:25:58.67M 2015-10-02T12:24:07.666Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.779 34.622 1504.2280 13:25:58.87M 2015-10-02T12:24:07.871Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.779 34.621 1504.2273 13:25:59.09M 2015-10-02T12:24:08.071Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.778 34.620 1504.2272 13:25:59.29M 2015-10-02T12:24:08.276Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.619 1504.2262 13:25:59.49M 2015-10-02T12:24:08.476Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.777 34.618 1504.2261 13:25:59.69M 2015-10-02T12:24:08.681Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.776 34.618 1504.2266 13:25:59.88M 2015-10-02T12:24:08.886Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.618 1504.2266 13:26:00.10M 2015-10-02T12:24:09.086Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.618 1504.2263 13:26:00.30M 2015-10-02T12:24:09.291Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.618 1504.2266 13:26:00.50M 2015-10-02T12:24:09.496Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.618 1504.2269 13:26:00.70M 2015-10-02T12:24:09.696Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2272 13:26:00.90M 2015-10-02T12:24:09.901Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2271 13:26:01.12M 2015-10-02T12:24:10.101Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.775 34.617 1504.2268 13:26:01.32M 2015-10-02T12:24:10.306Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.775 34.617 1504.2255 13:26:01.52M 2015-10-02T12:24:10.506Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.618 1504.2258 13:26:01.71M 2015-10-02T12:24:10.711Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.776 34.616 1504.2317 13:26:01.91M 2015-10-02T12:24:10.931Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.776 34.616 1504.2318 13:26:02.13M 2015-10-02T12:24:11.116Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.777 34.616 1504.2317 13:26:02.35M 2015-10-02T12:24:11.321Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.617 1504.2318 13:26:02.53M 2015-10-02T12:24:11.557Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.617 1504.2323 13:26:02.73M 2015-10-02T12:24:11.726Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.617 1504.2327 13:26:02.93M 2015-10-02T12:24:11.931Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.778 34.617 1504.2343 13:26:03.15M 2015-10-02T12:24:12.131Z|I-OCEAN7-304-XXXX| 24.66 14.252 41.778 34.617 1504.2358 13:26:03.35M 2015-10-02T12:24:12.336Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.778 34.617 1504.2349 13:26:03.54M 2015-10-02T12:24:12.541Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.778 34.617 1504.2347 13:26:03.74M 2015-10-02T12:24:12.741Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.778 34.618 1504.2341 13:26:03.94M 2015-10-02T12:24:12.941Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.618 1504.2340 13:26:04.16M 2015-10-02T12:24:13.146Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.618 1504.2340 13:26:04.36M 2015-10-02T12:24:13.351Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.618 1504.2345 13:26:04.56M 2015-10-02T12:24:13.551Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2345 13:26:04.76M 2015-10-02T12:24:13.756Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2339 13:26:04.96M 2015-10-02T12:24:13.961Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2334 13:26:05.18M 2015-10-02T12:24:14.166Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2340 13:26:05.38M 2015-10-02T12:24:14.366Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2343 13:26:05.58M 2015-10-02T12:24:14.597Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2344 13:26:05.77M 2015-10-02T12:24:14.771Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2346 13:26:05.97M 2015-10-02T12:24:14.985Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2347 13:26:06.19M 2015-10-02T12:24:15.176Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2352 13:26:06.39M 2015-10-02T12:24:15.396Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2351 13:26:06.59M 2015-10-02T12:24:15.581Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2340 13:26:06.81M 2015-10-02T12:24:15.786Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2339 13:26:07.01M 2015-10-02T12:24:15.991Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2340 13:26:07.21M 2015-10-02T12:24:16.191Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2332 13:26:07.41M 2015-10-02T12:24:16.396Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2328 13:26:07.60M 2015-10-02T12:24:16.596Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2332 13:26:07.80M 2015-10-02T12:24:16.801Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2338 13:26:08.02M 2015-10-02T12:24:17.037Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2340 13:26:08.22M 2015-10-02T12:24:17.206Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2338 13:26:08.42M 2015-10-02T12:24:17.411Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2334 13:26:08.62M 2015-10-02T12:24:17.612Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.780 34.620 1504.2327 13:26:08.82M 2015-10-02T12:24:17.817Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.779 34.620 1504.2318 13:26:09.04M 2015-10-02T12:24:18.022Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.780 34.620 1504.2327 13:26:09.24M 2015-10-02T12:24:18.222Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2324 13:26:09.44M 2015-10-02T12:24:18.427Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2324 13:26:09.63M 2015-10-02T12:24:18.626Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2325 13:26:09.83M 2015-10-02T12:24:18.831Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2324 13:26:10.05M 2015-10-02T12:24:19.036Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2323 13:26:10.25M 2015-10-02T12:24:19.236Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2323 13:26:10.45M 2015-10-02T12:24:19.442Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2324 13:26:10.65M 2015-10-02T12:24:19.646Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2329 13:26:10.85M 2015-10-02T12:24:19.862Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2333 13:26:11.07M 2015-10-02T12:24:20.077Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.621 1504.2338 13:26:11.28M 2015-10-02T12:24:20.252Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2345 13:26:11.46M 2015-10-02T12:24:20.457Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.620 1504.2360 13:26:11.66M 2015-10-02T12:24:20.661Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2367 13:26:11.86M 2015-10-02T12:24:20.862Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2362 13:26:12.08M 2015-10-02T12:24:21.067Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2355 13:26:12.28M 2015-10-02T12:24:21.267Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2355 13:26:12.48M 2015-10-02T12:24:21.472Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2354 13:26:12.68M 2015-10-02T12:24:21.672Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2357 13:26:12.88M 2015-10-02T12:24:21.877Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2356 13:26:13.10M 2015-10-02T12:24:22.077Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2357 13:26:13.30M 2015-10-02T12:24:22.282Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2365 13:26:13.49M 2015-10-02T12:24:22.482Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2363 13:26:13.69M 2015-10-02T12:24:22.692Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2363 13:26:13.89M 2015-10-02T12:24:22.892Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2362 13:26:14.11M 2015-10-02T12:24:23.118Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2349 13:26:14.31M 2015-10-02T12:24:23.297Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.778 34.617 1504.2347 13:26:14.51M 2015-10-02T12:24:23.507Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.617 1504.2336 13:26:14.71M 2015-10-02T12:24:23.707Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.778 34.617 1504.2349 13:26:14.91M 2015-10-02T12:24:23.907Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2347 13:26:15.13M 2015-10-02T12:24:24.118Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2351 13:26:15.33M 2015-10-02T12:24:24.332Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2344 13:26:15.53M 2015-10-02T12:24:24.517Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:15.74M 2015-10-02T12:24:24.722Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2351 13:26:15.92M 2015-10-02T12:24:24.922Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.779 34.617 1504.2356 13:26:16.14M 2015-10-02T12:24:25.127Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.778 34.617 1504.2356 13:26:16.34M 2015-10-02T12:24:25.332Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.778 34.617 1504.2347 13:26:16.54M 2015-10-02T12:24:25.532Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.778 34.617 1504.2354 13:26:16.74M 2015-10-02T12:24:25.732Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.778 34.617 1504.2346 13:26:16.94M 2015-10-02T12:24:25.937Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.617 1504.2343 13:26:17.15M 2015-10-02T12:24:26.142Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.617 1504.2351 13:26:17.36M 2015-10-02T12:24:26.342Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2347 13:26:17.56M 2015-10-02T12:24:26.547Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2349 13:26:17.75M 2015-10-02T12:24:26.752Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2351 13:26:17.95M 2015-10-02T12:24:26.957Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2351 13:26:18.17M 2015-10-02T12:24:27.157Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.779 34.618 1504.2356 13:26:18.37M 2015-10-02T12:24:27.357Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2363 13:26:18.57M 2015-10-02T12:24:27.567Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2372 13:26:18.77M 2015-10-02T12:24:27.767Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2369 13:26:18.97M 2015-10-02T12:24:27.967Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2373 13:26:19.19M 2015-10-02T12:24:28.172Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2372 13:26:19.38M 2015-10-02T12:24:28.377Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2373 13:26:19.58M 2015-10-02T12:24:28.577Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2377 13:26:19.78M 2015-10-02T12:24:28.797Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2386 13:26:20.00M 2015-10-02T12:24:28.982Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2378 13:26:20.22M 2015-10-02T12:24:29.187Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.621 1504.2378 13:26:20.40M 2015-10-02T12:24:29.387Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2374 13:26:20.60M 2015-10-02T12:24:29.592Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2369 13:26:20.80M 2015-10-02T12:24:29.797Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2367 13:26:21.02M 2015-10-02T12:24:29.997Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2361 13:26:21.22M 2015-10-02T12:24:30.197Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2365 13:26:21.42M 2015-10-02T12:24:30.402Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2358 13:26:21.61M 2015-10-02T12:24:30.607Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2349 13:26:21.81M 2015-10-02T12:24:30.812Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2351 13:26:22.03M 2015-10-02T12:24:31.017Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.780 34.619 1504.2334 13:26:22.23M 2015-10-02T12:24:31.217Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2343 13:26:22.43M 2015-10-02T12:24:31.422Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2343 13:26:22.63M 2015-10-02T12:24:31.622Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2339 13:26:22.83M 2015-10-02T12:24:31.827Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.779 34.619 1504.2328 13:26:23.05M 2015-10-02T12:24:32.027Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.619 1504.2329 13:26:23.25M 2015-10-02T12:24:32.232Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.620 1504.2330 13:26:23.45M 2015-10-02T12:24:32.437Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2336 13:26:23.64M 2015-10-02T12:24:32.637Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2343 13:26:23.84M 2015-10-02T12:24:32.842Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2345 13:26:24.06M 2015-10-02T12:24:33.042Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.620 1504.2343 13:26:24.26M 2015-10-02T12:24:33.262Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2349 13:26:24.46M 2015-10-02T12:24:33.452Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2347 13:26:24.68M 2015-10-02T12:24:33.652Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2346 13:26:24.86M 2015-10-02T12:24:33.852Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2338 13:26:25.08M 2015-10-02T12:24:34.057Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2335 13:26:25.27M 2015-10-02T12:24:34.262Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2332 13:26:25.47M 2015-10-02T12:24:34.467Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2329 13:26:25.67M 2015-10-02T12:24:34.667Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2344 13:26:25.87M 2015-10-02T12:24:34.872Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2355 13:26:26.09M 2015-10-02T12:24:35.077Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2350 13:26:26.29M 2015-10-02T12:24:35.277Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2350 13:26:26.49M 2015-10-02T12:24:35.482Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:26.69M 2015-10-02T12:24:35.687Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2358 13:26:26.89M 2015-10-02T12:24:35.887Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2358 13:26:27.11M 2015-10-02T12:24:36.092Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2362 13:26:27.30M 2015-10-02T12:24:36.292Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2366 13:26:27.50M 2015-10-02T12:24:36.497Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.618 1504.2382 13:26:27.70M 2015-10-02T12:24:36.697Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.618 1504.2384 13:26:27.90M 2015-10-02T12:24:36.902Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2384 13:26:28.12M 2015-10-02T12:24:37.107Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.619 1504.2385 13:26:28.32M 2015-10-02T12:24:37.307Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2395 13:26:28.52M 2015-10-02T12:24:37.512Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2394 13:26:28.72M 2015-10-02T12:24:37.728Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2390 13:26:28.92M 2015-10-02T12:24:37.917Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2383 13:26:29.15M 2015-10-02T12:24:38.117Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2384 13:26:29.34M 2015-10-02T12:24:38.322Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.619 1504.2383 13:26:29.53M 2015-10-02T12:24:38.527Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.620 1504.2375 13:26:29.73M 2015-10-02T12:24:38.727Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2373 13:26:29.93M 2015-10-02T12:24:38.932Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.622 1504.2367 13:26:30.15M 2015-10-02T12:24:39.137Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2361 13:26:30.35M 2015-10-02T12:24:39.337Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2351 13:26:30.55M 2015-10-02T12:24:39.542Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.622 1504.2339 13:26:30.75M 2015-10-02T12:24:39.742Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.621 1504.2334 13:26:30.95M 2015-10-02T12:24:39.947Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.780 34.620 1504.2327 13:26:31.17M 2015-10-02T12:24:40.147Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.780 34.620 1504.2311 13:26:31.37M 2015-10-02T12:24:40.352Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.620 1504.2313 13:26:31.56M 2015-10-02T12:24:40.557Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.621 1504.2314 13:26:31.76M 2015-10-02T12:24:40.762Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.780 34.621 1504.2314 13:26:31.96M 2015-10-02T12:24:40.962Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.780 34.621 1504.2319 13:26:32.18M 2015-10-02T12:24:41.167Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.780 34.620 1504.2312 13:26:32.38M 2015-10-02T12:24:41.367Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.779 34.620 1504.2313 13:26:32.58M 2015-10-02T12:24:41.572Z|I-OCEAN7-304-XXXX| 24.49 14.250 41.779 34.619 1504.2310 13:26:32.78M 2015-10-02T12:24:41.777Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.778 34.618 1504.2311 13:26:33.00M 2015-10-02T12:24:41.978Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.778 34.618 1504.2305 13:26:33.20M 2015-10-02T12:24:42.198Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.778 34.618 1504.2306 13:26:33.40M 2015-10-02T12:24:42.388Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2311 13:26:33.61M 2015-10-02T12:24:42.588Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.618 1504.2318 13:26:33.79M 2015-10-02T12:24:42.788Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.619 1504.2324 13:26:34.01M 2015-10-02T12:24:42.993Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.619 1504.2328 13:26:34.21M 2015-10-02T12:24:43.198Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2334 13:26:34.41M 2015-10-02T12:24:43.398Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.779 34.619 1504.2330 13:26:34.61M 2015-10-02T12:24:43.598Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.779 34.620 1504.2329 13:26:34.81M 2015-10-02T12:24:43.808Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.780 34.620 1504.2329 13:26:35.02M 2015-10-02T12:24:44.008Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.780 34.620 1504.2333 13:26:35.23M 2015-10-02T12:24:44.213Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.620 1504.2330 13:26:35.42M 2015-10-02T12:24:44.413Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2333 13:26:35.62M 2015-10-02T12:24:44.613Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2406 13:26:35.82M 2015-10-02T12:24:44.818Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2404 13:26:36.04M 2015-10-02T12:24:45.018Z|I-OCEAN7-304-XXXX| 24.59 14.254 41.779 34.616 1504.2411 13:26:36.24M 2015-10-02T12:24:45.223Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2413 13:26:36.43M 2015-10-02T12:24:45.433Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2417 13:26:36.64M 2015-10-02T12:24:45.633Z|I-OCEAN7-304-XXXX| 24.61 14.254 41.780 34.616 1504.2418 13:26:36.84M 2015-10-02T12:24:45.833Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2407 13:26:37.06M 2015-10-02T12:24:46.038Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.778 34.616 1504.2391 13:26:37.25M 2015-10-02T12:24:46.243Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2375 13:26:37.45M 2015-10-02T12:24:46.443Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.778 34.616 1504.2363 13:26:37.65M 2015-10-02T12:24:46.663Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2351 13:26:37.85M 2015-10-02T12:24:46.853Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.777 34.616 1504.2336 13:26:38.09M 2015-10-02T12:24:47.053Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.777 34.616 1504.2325 13:26:38.27M 2015-10-02T12:24:47.258Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.617 1504.2328 13:26:38.47M 2015-10-02T12:24:47.458Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2323 13:26:38.67M 2015-10-02T12:24:47.663Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2323 13:26:38.87M 2015-10-02T12:24:47.863Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2323 13:26:39.09M 2015-10-02T12:24:48.077Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2317 13:26:39.28M 2015-10-02T12:24:48.268Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2328 13:26:39.48M 2015-10-02T12:24:48.473Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2332 13:26:39.68M 2015-10-02T12:24:48.678Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2343 13:26:39.88M 2015-10-02T12:24:48.878Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2350 13:26:40.10M 2015-10-02T12:24:49.083Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2365 13:26:40.30M 2015-10-02T12:24:49.288Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2372 13:26:40.50M 2015-10-02T12:24:49.488Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.619 1504.2379 13:26:40.70M 2015-10-02T12:24:49.693Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2379 13:26:40.90M 2015-10-02T12:24:49.898Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2379 13:26:41.12M 2015-10-02T12:24:50.098Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.782 34.620 1504.2405 13:26:41.32M 2015-10-02T12:24:50.298Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2388 13:26:41.52M 2015-10-02T12:24:50.508Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2383 13:26:41.71M 2015-10-02T12:24:50.708Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.787 34.625 1504.2439 13:26:41.91M 2015-10-02T12:24:50.908Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.787 34.626 1504.2448 13:26:42.13M 2015-10-02T12:24:51.128Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.788 34.626 1504.2445 13:26:42.33M 2015-10-02T12:24:51.320Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.621 1504.2385 13:26:42.54M 2015-10-02T12:24:51.518Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2375 13:26:42.73M 2015-10-02T12:24:51.723Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2363 13:26:42.92M 2015-10-02T12:24:51.923Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2351 13:26:43.14M 2015-10-02T12:24:52.128Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2363 13:26:43.34M 2015-10-02T12:24:52.333Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2375 13:26:43.54M 2015-10-02T12:24:52.533Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.782 34.621 1504.2384 13:26:43.74M 2015-10-02T12:24:52.738Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.621 1504.2394 13:26:43.94M 2015-10-02T12:24:52.943Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2383 13:26:44.16M 2015-10-02T12:24:53.143Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.619 1504.2391 13:26:44.36M 2015-10-02T12:24:53.348Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.782 34.619 1504.2404 13:26:44.56M 2015-10-02T12:24:53.553Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.782 34.619 1504.2416 13:26:44.76M 2015-10-02T12:24:53.753Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.782 34.619 1504.2418 13:26:44.96M 2015-10-02T12:24:53.959Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.781 34.618 1504.2418 13:26:45.17M 2015-10-02T12:24:54.158Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.781 34.618 1504.2419 13:26:45.37M 2015-10-02T12:24:54.363Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.780 34.617 1504.2410 13:26:45.57M 2015-10-02T12:24:54.563Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.780 34.618 1504.2410 13:26:45.77M 2015-10-02T12:24:54.768Z|I-OCEAN7-304-XXXX| 24.57 14.254 41.780 34.618 1504.2413 13:26:45.97M 2015-10-02T12:24:54.968Z|I-OCEAN7-304-XXXX| 24.57 14.254 41.781 34.618 1504.2419 13:26:46.19M 2015-10-02T12:24:55.173Z|I-OCEAN7-304-XXXX| 24.57 14.254 41.781 34.618 1504.2426 13:26:46.39M 2015-10-02T12:24:55.378Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2423 13:26:46.59M 2015-10-02T12:24:55.598Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2432 13:26:46.79M 2015-10-02T12:24:55.778Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.620 1504.2439 13:26:47.02M 2015-10-02T12:24:55.988Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.784 34.621 1504.2434 13:26:47.20M 2015-10-02T12:24:56.188Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.783 34.621 1504.2418 13:26:47.40M 2015-10-02T12:24:56.393Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.783 34.621 1504.2416 13:26:47.60M 2015-10-02T12:24:56.598Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.620 1504.2410 13:26:47.80M 2015-10-02T12:24:56.798Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.782 34.620 1504.2408 13:26:48.02M 2015-10-02T12:24:56.998Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2407 13:26:48.22M 2015-10-02T12:24:57.203Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.621 1504.2399 13:26:48.42M 2015-10-02T12:24:57.408Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.783 34.621 1504.2397 13:26:48.62M 2015-10-02T12:24:57.608Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.783 34.621 1504.2393 13:26:48.82M 2015-10-02T12:24:57.837Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.621 1504.2385 13:26:49.04M 2015-10-02T12:24:58.018Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2379 13:26:49.23M 2015-10-02T12:24:58.223Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2379 13:26:49.43M 2015-10-02T12:24:58.418Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.782 34.621 1504.2378 13:26:49.64M 2015-10-02T12:24:58.628Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2372 13:26:49.83M 2015-10-02T12:24:58.828Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2368 13:26:50.05M 2015-10-02T12:24:59.033Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2368 13:26:50.25M 2015-10-02T12:24:59.233Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2363 13:26:50.45M 2015-10-02T12:24:59.478Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2360 13:26:50.65M 2015-10-02T12:24:59.644Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2361 13:26:50.85M 2015-10-02T12:24:59.843Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2358 13:26:51.07M 2015-10-02T12:25:00.063Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2360 13:26:51.27M 2015-10-02T12:25:00.248Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2362 13:26:51.48M 2015-10-02T12:25:00.453Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2365 13:26:51.66M 2015-10-02T12:25:00.653Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.618 1504.2367 13:26:51.86M 2015-10-02T12:25:00.858Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2368 13:26:52.08M 2015-10-02T12:25:01.063Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.617 1504.2362 13:26:52.28M 2015-10-02T12:25:01.263Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2363 13:26:52.48M 2015-10-02T12:25:01.468Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2365 13:26:52.67M 2015-10-02T12:25:01.673Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2358 13:26:52.88M 2015-10-02T12:25:01.873Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.618 1504.2354 13:26:53.10M 2015-10-02T12:25:02.079Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.618 1504.2355 13:26:53.30M 2015-10-02T12:25:02.278Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2352 13:26:53.49M 2015-10-02T12:25:02.484Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2357 13:26:53.69M 2015-10-02T12:25:02.689Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2356 13:26:53.89M 2015-10-02T12:25:02.889Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2357 13:26:54.11M 2015-10-02T12:25:03.093Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2352 13:26:54.31M 2015-10-02T12:25:03.299Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.618 1504.2344 13:26:54.51M 2015-10-02T12:25:03.493Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2346 13:26:54.71M 2015-10-02T12:25:03.703Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2346 13:26:54.90M 2015-10-02T12:25:03.903Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2349 13:26:55.12M 2015-10-02T12:25:04.108Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2347 13:26:55.32M 2015-10-02T12:25:04.314Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2340 13:26:55.52M 2015-10-02T12:25:04.529Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2340 13:26:55.72M 2015-10-02T12:25:04.719Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.618 1504.2346 13:26:55.94M 2015-10-02T12:25:04.918Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:56.14M 2015-10-02T12:25:05.120Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:56.34M 2015-10-02T12:25:05.357Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2350 13:26:56.53M 2015-10-02T12:25:05.529Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2341 13:26:56.74M 2015-10-02T12:25:05.729Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2341 13:26:56.94M 2015-10-02T12:25:05.935Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.778 34.617 1504.2340 13:26:57.15M 2015-10-02T12:25:06.139Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.616 1504.2343 13:26:57.35M 2015-10-02T12:25:06.343Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.777 34.616 1504.2349 13:26:57.55M 2015-10-02T12:25:06.543Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.777 34.615 1504.2351 13:26:57.75M 2015-10-02T12:25:06.749Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.777 34.615 1504.2357 13:26:57.95M 2015-10-02T12:25:06.949Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2360 13:26:58.17M 2015-10-02T12:25:07.154Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2357 13:26:58.37M 2015-10-02T12:25:07.359Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.778 34.616 1504.2356 13:26:58.57M 2015-10-02T12:25:07.562Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2351 13:26:58.77M 2015-10-02T12:25:07.764Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.778 34.617 1504.2357 13:26:58.97M 2015-10-02T12:25:07.964Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.617 1504.2358 13:26:59.19M 2015-10-02T12:25:08.169Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2363 13:26:59.38M 2015-10-02T12:25:08.397Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.618 1504.2368 13:26:59.58M 2015-10-02T12:25:08.574Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.618 1504.2366 13:26:59.78M 2015-10-02T12:25:08.779Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.619 1504.2365 13:27:00.00M 2015-10-02T12:25:09.001Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.780 34.619 1504.2362 13:27:00.20M 2015-10-02T12:25:09.197Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.781 34.619 1504.2361 13:27:00.41M 2015-10-02T12:25:09.384Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2365 13:27:00.60M 2015-10-02T12:25:09.589Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2374 13:27:00.79M 2015-10-02T12:25:09.794Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.620 1504.2373 13:27:01.02M 2015-10-02T12:25:09.999Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.620 1504.2379 13:27:01.21M 2015-10-02T12:25:10.202Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.620 1504.2379 13:27:01.41M 2015-10-02T12:25:10.401Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2390 13:27:01.61M 2015-10-02T12:25:10.604Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2395 13:27:01.81M 2015-10-02T12:25:10.809Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.782 34.620 1504.2389 13:27:02.03M 2015-10-02T12:25:11.014Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2390 13:27:02.23M 2015-10-02T12:25:11.214Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.620 1504.2390 13:27:02.43M 2015-10-02T12:25:11.419Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.620 1504.2393 13:27:02.63M 2015-10-02T12:25:11.619Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.620 1504.2388 13:27:02.83M 2015-10-02T12:25:11.824Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2389 13:27:03.04M 2015-10-02T12:25:12.024Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2388 13:27:03.24M 2015-10-02T12:25:12.224Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.621 1504.2386 13:27:03.44M 2015-10-02T12:25:12.434Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.621 1504.2385 13:27:03.64M 2015-10-02T12:25:12.634Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2386 13:27:03.84M 2015-10-02T12:25:12.841Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.622 1504.2382 13:27:04.06M 2015-10-02T12:25:13.044Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2371 13:27:04.26M 2015-10-02T12:25:13.244Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.783 34.622 1504.2371 13:27:04.46M 2015-10-02T12:25:13.464Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.783 34.622 1504.2369 13:27:04.66M 2015-10-02T12:25:13.649Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2356 13:27:04.87M 2015-10-02T12:25:13.854Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.783 34.622 1504.2358 13:27:05.07M 2015-10-02T12:25:14.054Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.783 34.622 1504.2360 13:27:05.27M 2015-10-02T12:25:14.259Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.783 34.623 1504.2365 13:27:05.47M 2015-10-02T12:25:14.477Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.783 34.623 1504.2362 13:27:05.67M 2015-10-02T12:25:14.664Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.783 34.623 1504.2355 13:27:05.87M 2015-10-02T12:25:14.869Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.782 34.622 1504.2351 13:27:06.09M 2015-10-02T12:25:15.069Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2355 13:27:06.29M 2015-10-02T12:25:15.274Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2351 13:27:06.49M 2015-10-02T12:25:15.481Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.621 1504.2354 13:27:06.69M 2015-10-02T12:25:15.674Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.781 34.621 1504.2345 13:27:06.89M 2015-10-02T12:25:15.884Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.781 34.621 1504.2349 13:27:07.10M 2015-10-02T12:25:16.117Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2356 13:27:07.30M 2015-10-02T12:25:16.289Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2355 13:27:07.50M 2015-10-02T12:25:16.494Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2351 13:27:07.70M 2015-10-02T12:25:16.694Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.621 1504.2354 13:27:07.90M 2015-10-02T12:25:16.899Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.621 1504.2351 13:27:08.12M 2015-10-02T12:25:17.099Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.781 34.621 1504.2344 13:27:08.32M 2015-10-02T12:25:17.304Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.781 34.620 1504.2340 13:27:08.51M 2015-10-02T12:25:17.509Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.780 34.620 1504.2336 13:27:08.72M 2015-10-02T12:25:17.709Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2347 13:27:08.92M 2015-10-02T12:25:17.929Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2352 13:27:09.14M 2015-10-02T12:25:18.114Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2356 13:27:09.35M 2015-10-02T12:25:18.321Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2363 13:27:09.53M 2015-10-02T12:25:18.519Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2366 13:27:09.73M 2015-10-02T12:25:18.724Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.622 1504.2373 13:27:09.93M 2015-10-02T12:25:18.924Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2371 13:27:10.15M 2015-10-02T12:25:19.134Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2365 13:27:10.34M 2015-10-02T12:25:19.334Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2373 13:27:10.55M 2015-10-02T12:25:19.539Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2383 13:27:10.75M 2015-10-02T12:25:19.739Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2384 13:27:10.95M 2015-10-02T12:25:19.944Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2388 13:27:11.16M 2015-10-02T12:25:20.144Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.621 1504.2385 13:27:11.36M 2015-10-02T12:25:20.349Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.783 34.622 1504.2383 13:27:11.56M 2015-10-02T12:25:20.554Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.620 1504.2440 13:27:11.76M 2015-10-02T12:25:20.754Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2451 13:27:11.96M 2015-10-02T12:25:20.960Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2448 13:27:12.18M 2015-10-02T12:25:21.164Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2446 13:27:12.38M 2015-10-02T12:25:21.364Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2367 13:27:12.58M 2015-10-02T12:25:21.569Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2351 13:27:12.77M 2015-10-02T12:25:21.797Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.776 34.614 1504.2350 13:27:12.97M 2015-10-02T12:25:21.974Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.776 34.614 1504.2349 13:27:13.19M 2015-10-02T12:25:22.174Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.776 34.614 1504.2329 13:27:13.39M 2015-10-02T12:25:22.401Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.614 1504.2312 13:27:13.59M 2015-10-02T12:25:22.584Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.774 34.614 1504.2295 13:27:13.81M 2015-10-02T12:25:22.789Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.774 34.614 1504.2281 13:27:14.01M 2015-10-02T12:25:22.989Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.775 34.615 1504.2291 13:27:14.21M 2015-10-02T12:25:23.194Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.776 34.616 1504.2296 13:27:14.41M 2015-10-02T12:25:23.394Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.616 1504.2286 13:27:14.61M 2015-10-02T12:25:23.600Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.616 1504.2274 13:27:14.80M 2015-10-02T12:25:23.804Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.775 34.616 1504.2262 13:27:15.03M 2015-10-02T12:25:24.004Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.775 34.616 1504.2264 13:27:15.23M 2015-10-02T12:25:24.209Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.617 1504.2275 13:27:15.42M 2015-10-02T12:25:24.409Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.777 34.618 1504.2290 13:27:15.63M 2015-10-02T12:25:24.614Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.777 34.618 1504.2302 13:27:15.82M 2015-10-02T12:25:24.814Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.777 34.618 1504.2294 13:27:16.04M 2015-10-02T12:25:25.019Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.778 34.618 1504.2301 13:27:16.24M 2015-10-02T12:25:25.224Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.778 34.618 1504.2316 13:27:16.44M 2015-10-02T12:25:25.437Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2325 13:27:16.64M 2015-10-02T12:25:25.629Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.618 1504.2333 13:27:16.84M 2015-10-02T12:25:25.837Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.618 1504.2339 13:27:17.06M 2015-10-02T12:25:26.034Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2334 13:27:17.25M 2015-10-02T12:25:26.240Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2330 13:27:17.45M 2015-10-02T12:25:26.439Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.617 1504.2339 13:27:17.65M 2015-10-02T12:25:26.645Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2338 13:27:17.85M 2015-10-02T12:25:26.864Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.617 1504.2339 13:27:18.07M 2015-10-02T12:25:27.049Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.617 1504.2338 13:27:18.28M 2015-10-02T12:25:27.254Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.617 1504.2333 13:27:18.47M 2015-10-02T12:25:27.454Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.617 1504.2328 13:27:18.67M 2015-10-02T12:25:27.660Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.778 34.617 1504.2323 13:27:18.87M 2015-10-02T12:25:27.860Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2336 13:27:19.08M 2015-10-02T12:25:28.065Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2333 13:27:19.28M 2015-10-02T12:25:28.265Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2325 13:27:19.48M 2015-10-02T12:25:28.469Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2313 13:27:19.68M 2015-10-02T12:25:28.674Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2302 13:27:19.88M 2015-10-02T12:25:28.880Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.777 34.618 1504.2283 13:27:20.10M 2015-10-02T12:25:29.080Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.618 1504.2280 13:27:20.30M 2015-10-02T12:25:29.285Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2279 13:27:20.50M 2015-10-02T12:25:29.485Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2267 13:27:20.70M 2015-10-02T12:25:29.690Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2273 13:27:20.90M 2015-10-02T12:25:29.895Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.778 34.619 1504.2272 13:27:21.11M 2015-10-02T12:25:30.094Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2271 13:27:21.31M 2015-10-02T12:25:30.300Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.619 1504.2267 13:27:21.51M 2015-10-02T12:25:30.500Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.777 34.619 1504.2261 13:27:21.71M 2015-10-02T12:25:30.705Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.778 34.620 1504.2262 13:27:21.91M 2015-10-02T12:25:30.905Z|I-OCEAN7-304-XXXX| 24.53 14.248 41.777 34.619 1504.2260 13:27:22.13M 2015-10-02T12:25:31.110Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.777 34.619 1504.2268 13:27:22.33M 2015-10-02T12:25:31.330Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.619 1504.2280 13:27:22.53M 2015-10-02T12:25:31.520Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.619 1504.2299 13:27:22.74M 2015-10-02T12:25:31.720Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2303 13:27:22.93M 2015-10-02T12:25:31.925Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2312 13:27:23.14M 2015-10-02T12:25:32.125Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.779 34.619 1504.2319 13:27:23.34M 2015-10-02T12:25:32.336Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2324 13:27:23.54M 2015-10-02T12:25:32.530Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2339 13:27:23.74M 2015-10-02T12:25:32.735Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.619 1504.2351 13:27:23.94M 2015-10-02T12:25:32.940Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2357 13:27:24.16M 2015-10-02T12:25:33.140Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2357 13:27:24.36M 2015-10-02T12:25:33.345Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2368 13:27:24.56M 2015-10-02T12:25:33.550Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2373 13:27:24.76M 2015-10-02T12:25:33.750Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2377 13:27:24.95M 2015-10-02T12:25:33.950Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.782 34.620 1504.2378 13:27:25.17M 2015-10-02T12:25:34.155Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2377 13:27:25.37M 2015-10-02T12:25:34.360Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.620 1504.2365 13:27:25.57M 2015-10-02T12:25:34.561Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.620 1504.2357 13:27:25.77M 2015-10-02T12:25:34.765Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.620 1504.2356 13:27:25.97M 2015-10-02T12:25:34.965Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2355 13:27:26.19M 2015-10-02T12:25:35.175Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2350 13:27:26.38M 2015-10-02T12:25:35.397Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2356 13:27:26.59M 2015-10-02T12:25:35.575Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.619 1504.2346 13:27:26.79M 2015-10-02T12:25:35.800Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2349 13:27:27.00M 2015-10-02T12:25:35.985Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2357 13:27:27.22M 2015-10-02T12:25:36.185Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.619 1504.2358 13:27:27.40M 2015-10-02T12:25:36.385Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2363 13:27:27.60M 2015-10-02T12:25:36.590Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2371 13:27:27.80M 2015-10-02T12:25:36.797Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2372 13:27:28.02M 2015-10-02T12:25:36.995Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2369 13:27:28.22M 2015-10-02T12:25:37.205Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2365 13:27:28.42M 2015-10-02T12:25:37.405Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2365 13:27:28.62M 2015-10-02T12:25:37.605Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2375 13:27:28.81M 2015-10-02T12:25:37.810Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.782 34.621 1504.2368 13:27:29.03M 2015-10-02T12:25:38.015Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2374 13:27:29.23M 2015-10-02T12:25:38.215Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.782 34.621 1504.2369 13:27:29.43M 2015-10-02T12:25:38.420Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2365 13:27:29.63M 2015-10-02T12:25:38.625Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2361 13:27:29.83M 2015-10-02T12:25:38.825Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.782 34.621 1504.2356 13:27:30.05M 2015-10-02T12:25:39.030Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.781 34.621 1504.2351 13:27:30.25M 2015-10-02T12:25:39.230Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2363 13:27:30.45M 2015-10-02T12:25:39.435Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2358 13:27:30.64M 2015-10-02T12:25:39.640Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2355 13:27:30.84M 2015-10-02T12:25:39.841Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2350 13:27:31.06M 2015-10-02T12:25:40.045Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2346 13:27:31.26M 2015-10-02T12:25:40.265Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.618 1504.2351 13:27:31.46M 2015-10-02T12:25:40.450Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2361 13:27:31.68M 2015-10-02T12:25:40.655Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2358 13:27:31.86M 2015-10-02T12:25:40.855Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2361 13:27:32.08M 2015-10-02T12:25:41.077Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2369 13:27:32.28M 2015-10-02T12:25:41.265Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2377 13:27:32.48M 2015-10-02T12:25:41.465Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2383 13:27:32.68M 2015-10-02T12:25:41.670Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2384 13:27:32.87M 2015-10-02T12:25:41.870Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2383 13:27:33.09M 2015-10-02T12:25:42.075Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2377 13:27:33.29M 2015-10-02T12:25:42.280Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2360 13:27:33.49M 2015-10-02T12:25:42.482Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2347 13:27:33.69M 2015-10-02T12:25:42.684Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2335 13:27:33.89M 2015-10-02T12:25:42.885Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2335 13:27:34.11M 2015-10-02T12:25:43.090Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.778 34.617 1504.2325 13:27:34.31M 2015-10-02T12:25:43.290Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.777 34.617 1504.2314 13:27:34.51M 2015-10-02T12:25:43.495Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.777 34.617 1504.2299 13:27:34.70M 2015-10-02T12:25:43.700Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.777 34.617 1504.2305 13:27:34.90M 2015-10-02T12:25:43.905Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.778 34.619 1504.2308 13:27:35.12M 2015-10-02T12:25:44.105Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.779 34.620 1504.2314 13:27:35.32M 2015-10-02T12:25:44.310Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.621 1504.2318 13:27:35.52M 2015-10-02T12:25:44.510Z|I-OCEAN7-304-XXXX| 24.49 14.249 41.781 34.621 1504.2313 13:27:35.72M 2015-10-02T12:25:44.730Z|I-OCEAN7-304-XXXX| 24.51 14.249 41.782 34.623 1504.2323 13:27:35.92M 2015-10-02T12:25:44.915Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.782 34.623 1504.2332 13:27:36.16M 2015-10-02T12:25:45.121Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.783 34.624 1504.2340 13:27:36.33M 2015-10-02T12:25:45.325Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.783 34.624 1504.2339 13:27:36.54M 2015-10-02T12:25:45.525Z|I-OCEAN7-304-XXXX| 24.48 14.249 41.783 34.624 1504.2325 13:27:36.74M 2015-10-02T12:25:45.730Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.782 34.624 1504.2329 13:27:36.93M 2015-10-02T12:25:45.930Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.782 34.623 1504.2330 13:27:37.15M 2015-10-02T12:25:46.135Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.782 34.623 1504.2334 13:27:37.35M 2015-10-02T12:25:46.340Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.782 34.622 1504.2338 13:27:37.55M 2015-10-02T12:25:46.540Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2339 13:27:37.75M 2015-10-02T12:25:46.745Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2339 13:27:37.95M 2015-10-02T12:25:46.957Z|I-OCEAN7-304-XXXX| 24.49 14.250 41.781 34.622 1504.2328 13:27:38.17M 2015-10-02T12:25:47.157Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.621 1504.2332 13:27:38.37M 2015-10-02T12:25:47.355Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.780 34.620 1504.2335 13:27:38.57M 2015-10-02T12:25:47.555Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.784 34.624 1504.2369 13:27:38.77M 2015-10-02T12:25:47.755Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.785 34.622 1504.2434 13:27:38.96M 2015-10-02T12:25:47.961Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.784 34.622 1504.2435 13:27:39.18M 2015-10-02T12:25:48.165Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.784 34.622 1504.2430 13:27:39.38M 2015-10-02T12:25:48.365Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.787 34.624 1504.2465 13:27:39.58M 2015-10-02T12:25:48.570Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.787 34.624 1504.2462 13:27:39.78M 2015-10-02T12:25:48.775Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.786 34.624 1504.2456 13:27:40.00M 2015-10-02T12:25:48.975Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.786 34.624 1504.2454 13:27:40.20M 2015-10-02T12:25:49.196Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.786 34.624 1504.2451 13:27:40.40M 2015-10-02T12:25:49.385Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2441 13:27:40.61M 2015-10-02T12:25:49.585Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.786 34.624 1504.2438 13:27:40.80M 2015-10-02T12:25:49.790Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.786 34.625 1504.2430 13:27:41.01M 2015-10-02T12:25:49.990Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.786 34.625 1504.2406 13:27:41.21M 2015-10-02T12:25:50.195Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.784 34.624 1504.2390 13:27:41.41M 2015-10-02T12:25:50.395Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.784 34.623 1504.2382 13:27:41.61M 2015-10-02T12:25:50.601Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.783 34.623 1504.2375 13:27:41.81M 2015-10-02T12:25:50.801Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.783 34.623 1504.2367 13:27:42.03M 2015-10-02T12:25:51.006Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.623 1504.2354 13:27:42.23M 2015-10-02T12:25:51.210Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.622 1504.2338 13:27:42.42M 2015-10-02T12:25:51.415Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2328 13:27:42.62M 2015-10-02T12:25:51.615Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.780 34.621 1504.2316 13:27:42.83M 2015-10-02T12:25:51.837Z|I-OCEAN7-304-XXXX| 24.47 14.249 41.780 34.621 1504.2303 13:27:43.04M 2015-10-02T12:25:52.038Z|I-OCEAN7-304-XXXX| 24.47 14.249 41.780 34.621 1504.2297 13:27:43.24M 2015-10-02T12:25:52.226Z|I-OCEAN7-304-XXXX| 24.47 14.250 41.779 34.620 1504.2300 13:27:43.44M 2015-10-02T12:25:52.426Z|I-OCEAN7-304-XXXX| 24.47 14.250 41.778 34.619 1504.2302 13:27:43.64M 2015-10-02T12:25:52.631Z|I-OCEAN7-304-XXXX| 24.46 14.250 41.778 34.618 1504.2295 13:27:43.84M 2015-10-02T12:25:52.836Z|I-OCEAN7-304-XXXX| 24.46 14.251 41.777 34.617 1504.2300 13:27:44.06M 2015-10-02T12:25:53.036Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.617 1504.2310 13:27:44.26M 2015-10-02T12:25:53.241Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.617 1504.2308 13:27:44.46M 2015-10-02T12:25:53.441Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.777 34.617 1504.2300 13:27:44.65M 2015-10-02T12:25:53.661Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.776 34.616 1504.2296 13:27:44.85M 2015-10-02T12:25:53.851Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.777 34.617 1504.2303 13:27:45.09M 2015-10-02T12:25:54.056Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.777 34.617 1504.2312 13:27:45.27M 2015-10-02T12:25:54.256Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.778 34.617 1504.2321 13:27:45.47M 2015-10-02T12:25:54.461Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.778 34.617 1504.2329 13:27:45.67M 2015-10-02T12:25:54.666Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.778 34.617 1504.2341 13:27:45.87M 2015-10-02T12:25:54.866Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.778 34.617 1504.2341 13:27:46.09M 2015-10-02T12:25:55.066Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.778 34.617 1504.2341 13:27:46.29M 2015-10-02T12:25:55.271Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.778 34.617 1504.2341 13:27:46.48M 2015-10-02T12:25:55.476Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.779 34.618 1504.2339 13:27:46.68M 2015-10-02T12:25:55.683Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2356 13:27:46.89M 2015-10-02T12:25:55.881Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2358 13:27:47.10M 2015-10-02T12:25:56.086Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2368 13:27:47.30M 2015-10-02T12:25:56.286Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2382 13:27:47.50M 2015-10-02T12:25:56.491Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2385 13:27:47.70M 2015-10-02T12:25:56.691Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2385 13:27:47.90M 2015-10-02T12:25:56.896Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.620 1504.2388 13:27:48.12M 2015-10-02T12:25:57.096Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2385 13:27:48.32M 2015-10-02T12:25:57.301Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2383 13:27:48.52M 2015-10-02T12:25:57.506Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.619 1504.2373 13:27:48.71M 2015-10-02T12:25:57.711Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2383 13:27:48.92M 2015-10-02T12:25:57.911Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2377 13:27:49.13M 2015-10-02T12:25:58.131Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2371 13:27:49.33M 2015-10-02T12:25:58.316Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2375 13:27:49.55M 2015-10-02T12:25:58.557Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2374 13:27:49.73M 2015-10-02T12:25:58.721Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2361 13:27:49.93M 2015-10-02T12:25:58.926Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2365 13:27:50.15M 2015-10-02T12:25:59.157Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2362 13:27:50.35M 2015-10-02T12:25:59.331Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2360 13:27:50.55M 2015-10-02T12:25:59.536Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2373 13:27:50.74M 2015-10-02T12:25:59.736Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2379 13:27:50.94M 2015-10-02T12:25:59.941Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2384 13:27:51.16M 2015-10-02T12:26:00.146Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2390 13:27:51.36M 2015-10-02T12:26:00.346Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2394 13:27:51.56M 2015-10-02T12:26:00.551Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2396 13:27:51.76M 2015-10-02T12:26:00.756Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2394 13:27:51.96M 2015-10-02T12:26:00.956Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2391 13:27:52.18M 2015-10-02T12:26:01.156Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.781 34.618 1504.2399 13:27:52.38M 2015-10-02T12:26:01.361Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.781 34.618 1504.2395 13:27:52.57M 2015-10-02T12:26:01.566Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.781 34.618 1504.2388 13:27:52.77M 2015-10-02T12:26:01.771Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2380 13:27:52.97M 2015-10-02T12:26:01.998Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2373 13:27:53.19M 2015-10-02T12:26:02.198Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.779 34.617 1504.2361 13:27:53.39M 2015-10-02T12:26:02.376Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.779 34.617 1504.2366 13:27:53.59M 2015-10-02T12:26:02.596Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2367 13:27:53.79M 2015-10-02T12:26:02.781Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2366 13:27:54.02M 2015-10-02T12:26:02.986Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.617 1504.2362 13:27:54.21M 2015-10-02T12:26:03.191Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2357 13:27:54.41M 2015-10-02T12:26:03.391Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2356 13:27:54.60M 2015-10-02T12:26:03.596Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2365 13:27:54.80M 2015-10-02T12:26:03.801Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2363 13:27:55.02M 2015-10-02T12:26:04.001Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2352 13:27:55.22M 2015-10-02T12:26:04.206Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.781 34.620 1504.2346 13:27:55.42M 2015-10-02T12:26:04.406Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2355 13:27:55.62M 2015-10-02T12:26:04.606Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2357 13:27:55.82M 2015-10-02T12:26:04.811Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2358 13:27:56.04M 2015-10-02T12:26:05.016Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.622 1504.2363 13:27:56.24M 2015-10-02T12:26:05.221Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.622 1504.2362 13:27:56.44M 2015-10-02T12:26:05.421Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2361 13:27:56.64M 2015-10-02T12:26:05.626Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2357 13:27:56.83M 2015-10-02T12:26:05.826Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2355 13:27:57.05M 2015-10-02T12:26:06.031Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2358 13:27:57.25M 2015-10-02T12:26:06.237Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.622 1504.2361 13:27:57.45M 2015-10-02T12:26:06.436Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.622 1504.2357 13:27:57.65M 2015-10-02T12:26:06.641Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.621 1504.2351 13:27:57.85M 2015-10-02T12:26:06.841Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.782 34.622 1504.2349 13:27:58.07M 2015-10-02T12:26:07.066Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2344 13:27:58.27M 2015-10-02T12:26:07.251Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.782 34.622 1504.2339 13:27:58.48M 2015-10-02T12:26:07.451Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.622 1504.2343 13:27:58.67M 2015-10-02T12:26:07.656Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.622 1504.2346 13:27:58.86M 2015-10-02T12:26:07.861Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.782 34.622 1504.2344 13:27:59.08M 2015-10-02T12:26:08.061Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2346 13:27:59.28M 2015-10-02T12:26:08.266Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2344 13:27:59.48M 2015-10-02T12:26:08.466Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2340 13:27:59.68M 2015-10-02T12:26:08.666Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2336 13:27:59.88M 2015-10-02T12:26:08.876Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.783 34.623 1504.2340 13:28:00.09M 2015-10-02T12:26:09.076Z|I-OCEAN7-304-XXXX| 24.49 14.249 41.783 34.624 1504.2334 13:28:00.30M 2015-10-02T12:26:09.281Z|I-OCEAN7-304-XXXX| 24.50 14.249 41.783 34.624 1504.2332 13:28:00.50M 2015-10-02T12:26:09.481Z|I-OCEAN7-304-XXXX| 24.50 14.249 41.783 34.623 1504.2335 13:28:00.69M 2015-10-02T12:26:09.686Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.782 34.623 1504.2336 13:28:00.89M 2015-10-02T12:26:09.886Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2341 13:28:01.11M 2015-10-02T12:26:10.096Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.782 34.622 1504.2345 13:28:01.31M 2015-10-02T12:26:10.291Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.782 34.617 1504.2449 13:28:01.51M 2015-10-02T12:26:10.496Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.781 34.616 1504.2458 13:28:01.71M 2015-10-02T12:26:10.701Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2456 13:28:01.91M 2015-10-02T12:26:10.906Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2454 13:28:02.13M 2015-10-02T12:26:11.106Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.780 34.615 1504.2454 13:28:02.33M 2015-10-02T12:26:11.311Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.780 34.615 1504.2445 13:28:02.52M 2015-10-02T12:26:11.531Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2441 13:28:02.72M 2015-10-02T12:26:11.716Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.779 34.615 1504.2445 13:28:02.94M 2015-10-02T12:26:11.921Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.779 34.615 1504.2430 13:28:03.14M 2015-10-02T12:26:12.122Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.778 34.614 1504.2413 13:28:03.34M 2015-10-02T12:26:12.326Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.778 34.615 1504.2397 13:28:03.54M 2015-10-02T12:26:12.526Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.778 34.615 1504.2384 13:28:03.74M 2015-10-02T12:26:12.731Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.778 34.615 1504.2377 13:28:03.94M 2015-10-02T12:26:12.936Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.778 34.616 1504.2375 13:28:04.16M 2015-10-02T12:26:13.136Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.779 34.617 1504.2367 13:28:04.36M 2015-10-02T12:26:13.341Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2361 13:28:04.55M 2015-10-02T12:26:13.546Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2367 13:28:04.76M 2015-10-02T12:26:13.746Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2369 13:28:04.95M 2015-10-02T12:26:13.951Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2369 13:28:05.17M 2015-10-02T12:26:14.151Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2368 13:28:05.37M 2015-10-02T12:26:14.356Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2366 13:28:05.57M 2015-10-02T12:26:14.557Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2345 13:28:05.77M 2015-10-02T12:26:14.761Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2350 13:28:05.97M 2015-10-02T12:26:14.966Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2349 13:28:06.19M 2015-10-02T12:26:15.166Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.780 34.620 1504.2341 13:28:06.39M 2015-10-02T12:26:15.397Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.781 34.620 1504.2349 13:28:06.58M 2015-10-02T12:26:15.576Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.781 34.620 1504.2354 13:28:06.78M 2015-10-02T12:26:15.776Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.620 1504.2367 13:28:07.00M 2015-10-02T12:26:15.997Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2373 13:28:07.20M 2015-10-02T12:26:16.182Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2373 13:28:07.42M 2015-10-02T12:26:16.387Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2374 13:28:07.60M 2015-10-02T12:26:16.592Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.619 1504.2369 13:28:07.80M 2015-10-02T12:26:16.792Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2378 13:28:08.02M 2015-10-02T12:26:16.997Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2375 13:28:08.22M 2015-10-02T12:26:17.197Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2363 13:28:08.42M 2015-10-02T12:26:17.402Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2356 13:28:08.61M 2015-10-02T12:26:17.607Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2347 13:28:08.81M 2015-10-02T12:26:17.807Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.617 1504.2330 13:28:09.03M 2015-10-02T12:26:18.012Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.777 34.616 1504.2327 13:28:09.23M 2015-10-02T12:26:18.212Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.616 1504.2321 13:28:09.43M 2015-10-02T12:26:18.437Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.616 1504.2308 13:28:09.63M 2015-10-02T12:26:18.622Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.777 34.616 1504.2311 13:28:09.83M 2015-10-02T12:26:18.822Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.617 1504.2325 13:28:10.05M 2015-10-02T12:26:19.027Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.617 1504.2324 13:28:10.25M 2015-10-02T12:26:19.227Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2335 13:28:10.45M 2015-10-02T12:26:19.432Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2347 13:28:10.64M 2015-10-02T12:26:19.632Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2346 13:28:10.84M 2015-10-02T12:26:19.837Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2350 13:28:11.06M 2015-10-02T12:26:20.042Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.780 34.619 1504.2365 13:28:11.26M 2015-10-02T12:26:20.242Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2378 13:28:11.46M 2015-10-02T12:26:20.462Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2382 13:28:11.66M 2015-10-02T12:26:20.647Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2380 13:28:11.87M 2015-10-02T12:26:20.852Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2385 13:28:12.07M 2015-10-02T12:26:21.057Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.619 1504.2388 13:28:12.28M 2015-10-02T12:26:21.262Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.619 1504.2394 13:28:12.48M 2015-10-02T12:26:21.462Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2390 13:28:12.68M 2015-10-02T12:26:21.667Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2380 13:28:12.87M 2015-10-02T12:26:21.867Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2378 13:28:13.09M 2015-10-02T12:26:22.067Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.619 1504.2378 13:28:13.29M 2015-10-02T12:26:22.272Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2377 13:28:13.49M 2015-10-02T12:26:22.477Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2377 13:28:13.69M 2015-10-02T12:26:22.684Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2374 13:28:13.89M 2015-10-02T12:26:22.882Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.619 1504.2369 13:28:14.11M 2015-10-02T12:26:23.087Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.619 1504.2365 13:28:14.31M 2015-10-02T12:26:23.287Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.619 1504.2362 13:28:14.50M 2015-10-02T12:26:23.487Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.619 1504.2368 13:28:14.70M 2015-10-02T12:26:23.697Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.781 34.619 1504.2369 13:28:14.90M 2015-10-02T12:26:23.897Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2375 13:28:15.12M 2015-10-02T12:26:24.102Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.780 34.618 1504.2361 13:28:15.32M 2015-10-02T12:26:24.302Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.780 34.618 1504.2363 13:28:15.52M 2015-10-02T12:26:24.507Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2373 13:28:15.72M 2015-10-02T12:26:24.712Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2395 13:28:15.92M 2015-10-02T12:26:24.932Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.619 1504.2412 13:28:16.14M 2015-10-02T12:26:25.117Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.782 34.619 1504.2415 13:28:16.35M 2015-10-02T12:26:25.317Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.783 34.620 1504.2429 13:28:16.53M 2015-10-02T12:26:25.522Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.783 34.620 1504.2443 13:28:16.73M 2015-10-02T12:26:25.758Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.620 1504.2450 13:28:16.93M 2015-10-02T12:26:25.927Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.619 1504.2460 13:28:17.15M 2015-10-02T12:26:26.132Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.619 1504.2465 13:28:17.35M 2015-10-02T12:26:26.332Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2461 13:28:17.55M 2015-10-02T12:26:26.538Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.618 1504.2462 13:28:17.75M 2015-10-02T12:26:26.742Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.618 1504.2465 13:28:17.95M 2015-10-02T12:26:26.947Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2466 13:28:18.17M 2015-10-02T12:26:27.147Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.783 34.618 1504.2471 13:28:18.37M 2015-10-02T12:26:27.352Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.782 34.618 1504.2466 13:28:18.56M 2015-10-02T12:26:27.552Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2456 13:28:18.76M 2015-10-02T12:26:27.757Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.617 1504.2449 13:28:18.96M 2015-10-02T12:26:27.957Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.780 34.616 1504.2430 13:28:19.18M 2015-10-02T12:26:28.157Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2416 13:28:19.38M 2015-10-02T12:26:28.367Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.614 1504.2399 13:28:19.58M 2015-10-02T12:26:28.567Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.778 34.614 1504.2389 13:28:19.78M 2015-10-02T12:26:28.772Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.777 34.614 1504.2394 13:28:20.00M 2015-10-02T12:26:28.972Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.777 34.614 1504.2377 13:28:20.20M 2015-10-02T12:26:29.177Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.614 1504.2365 13:28:20.39M 2015-10-02T12:26:29.397Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2349 13:28:20.59M 2015-10-02T12:26:29.582Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.614 1504.2340 13:28:20.81M 2015-10-02T12:26:29.782Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.614 1504.2338 13:28:21.01M 2015-10-02T12:26:29.987Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.614 1504.2349 13:28:21.21M 2015-10-02T12:26:30.192Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2360 13:28:21.41M 2015-10-02T12:26:30.397Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.777 34.615 1504.2371 13:28:21.61M 2015-10-02T12:26:30.597Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.778 34.615 1504.2368 13:28:21.81M 2015-10-02T12:26:30.802Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2375 13:28:22.03M 2015-10-02T12:26:31.002Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.779 34.617 1504.2382 13:28:22.23M 2015-10-02T12:26:31.207Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.780 34.618 1504.2394 13:28:22.43M 2015-10-02T12:26:31.407Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.619 1504.2395 13:28:22.63M 2015-10-02T12:26:31.612Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2396 13:28:22.82M 2015-10-02T12:26:31.817Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.780 34.618 1504.2391 13:28:23.04M 2015-10-02T12:26:32.022Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.781 34.618 1504.2393 13:28:23.24M 2015-10-02T12:26:32.222Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2406 13:28:23.44M 2015-10-02T12:26:32.427Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.782 34.619 1504.2428 13:28:23.64M 2015-10-02T12:26:32.632Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.782 34.619 1504.2444 13:28:23.84M 2015-10-02T12:26:32.832Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.782 34.620 1504.2406 13:28:24.06M 2015-10-02T12:26:33.032Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2390 13:28:24.26M 2015-10-02T12:26:33.237Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.619 1504.2382 13:28:24.45M 2015-10-02T12:26:33.442Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.780 34.618 1504.2377 13:28:24.65M 2015-10-02T12:26:33.647Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2384 13:28:24.85M 2015-10-02T12:26:33.862Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.780 34.618 1504.2383 13:28:25.07M 2015-10-02T12:26:34.078Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.618 1504.2374 13:28:25.29M 2015-10-02T12:26:34.247Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2368 13:28:25.47M 2015-10-02T12:26:34.457Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2367 13:28:25.67M 2015-10-02T12:26:34.657Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.618 1504.2365 13:28:25.87M 2015-10-02T12:26:34.863Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.780 34.619 1504.2372 13:28:26.09M 2015-10-02T12:26:35.067Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.619 1504.2374 13:28:26.29M 2015-10-02T12:26:35.267Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.777 34.616 1504.2340 13:28:26.49M 2015-10-02T12:26:35.472Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.616 1504.2346 13:28:26.68M 2015-10-02T12:26:35.672Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.777 34.615 1504.2340 13:28:26.88M 2015-10-02T12:26:35.877Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.776 34.614 1504.2333 13:28:27.10M 2015-10-02T12:26:36.082Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.775 34.613 1504.2334 13:28:27.30M 2015-10-02T12:26:36.282Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.774 34.612 1504.2328 13:28:27.50M 2015-10-02T12:26:36.487Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.773 34.611 1504.2313 13:28:27.70M 2015-10-02T12:26:36.687Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.772 34.610 1504.2294 13:28:27.90M 2015-10-02T12:26:36.892Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.772 34.610 1504.2291 13:28:28.11M 2015-10-02T12:26:37.092Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.771 34.610 1504.2285 13:28:28.32M 2015-10-02T12:26:37.297Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.771 34.609 1504.2280 13:28:28.51M 2015-10-02T12:26:37.503Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.770 34.609 1504.2273 13:28:28.71M 2015-10-02T12:26:37.718Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.770 34.608 1504.2278 13:28:28.91M 2015-10-02T12:26:37.908Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.769 34.608 1504.2277 13:28:29.13M 2015-10-02T12:26:38.108Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.775 34.613 1504.2336 13:28:29.33M 2015-10-02T12:26:38.328Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.775 34.613 1504.2347 13:28:29.53M 2015-10-02T12:26:38.518Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.775 34.613 1504.2350 13:28:29.74M 2015-10-02T12:26:38.723Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.776 34.614 1504.2356 13:28:29.93M 2015-10-02T12:26:38.923Z|I-OCEAN7-304-XXXX| 24.60 14.254 41.777 34.615 1504.2380 13:28:30.15M 2015-10-02T12:26:39.123Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.615 1504.2378 13:28:30.35M 2015-10-02T12:26:39.328Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.615 1504.2378 13:28:30.54M 2015-10-02T12:26:39.533Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2379 13:28:30.74M 2015-10-02T12:26:39.738Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2373 13:28:30.94M 2015-10-02T12:26:39.938Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2369 13:28:31.16M 2015-10-02T12:26:40.143Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2363 13:28:31.36M 2015-10-02T12:26:40.343Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.777 34.615 1504.2361 13:28:31.56M 2015-10-02T12:26:40.548Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.777 34.615 1504.2355 13:28:31.76M 2015-10-02T12:26:40.748Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2344 13:28:31.96M 2015-10-02T12:26:40.953Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.776 34.615 1504.2338 13:28:32.18M 2015-10-02T12:26:41.153Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.776 34.615 1504.2336 13:28:32.37M 2015-10-02T12:26:41.358Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.776 34.615 1504.2333 13:28:32.57M 2015-10-02T12:26:41.563Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.776 34.615 1504.2327 13:28:32.77M 2015-10-02T12:26:41.763Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.776 34.616 1504.2322 13:28:32.97M 2015-10-02T12:26:41.968Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.776 34.615 1504.2321 13:28:33.19M 2015-10-02T12:26:42.173Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.777 34.616 1504.2327 13:28:33.39M 2015-10-02T12:26:42.373Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.778 34.615 1504.2383 13:28:33.59M 2015-10-02T12:26:42.578Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2384 13:28:33.79M 2015-10-02T12:26:42.798Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2388 13:28:34.01M 2015-10-02T12:26:42.983Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2391 13:28:34.22M 2015-10-02T12:26:43.183Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.615 1504.2399 13:28:34.40M 2015-10-02T12:26:43.388Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.616 1504.2405 13:28:34.60M 2015-10-02T12:26:43.593Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.616 1504.2407 13:28:34.80M 2015-10-02T12:26:43.793Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.780 34.616 1504.2416 13:28:35.02M 2015-10-02T12:26:43.998Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2407 13:28:35.22M 2015-10-02T12:26:44.203Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2397 13:28:35.42M 2015-10-02T12:26:44.403Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2388 13:28:35.62M 2015-10-02T12:26:44.608Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.778 34.616 1504.2380 13:28:35.82M 2015-10-02T12:26:44.808Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.616 1504.2380 13:28:36.04M 2015-10-02T12:26:45.013Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2377 13:28:36.23M 2015-10-02T12:26:45.237Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.778 34.615 1504.2378 13:28:36.43M 2015-10-02T12:26:45.418Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.778 34.615 1504.2377 13:28:36.63M 2015-10-02T12:26:45.637Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.615 1504.2366 13:28:36.83M 2015-10-02T12:26:45.823Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.777 34.615 1504.2362 13:28:37.05M 2015-10-02T12:26:46.028Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.615 1504.2367 13:28:37.25M 2015-10-02T12:26:46.228Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.777 34.614 1504.2365 13:28:37.45M 2015-10-02T12:26:46.433Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.776 34.614 1504.2358 13:28:37.65M 2015-10-02T12:26:46.638Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.776 34.614 1504.2360 13:28:37.85M 2015-10-02T12:26:46.838Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.614 1504.2362 13:28:38.07M 2015-10-02T12:26:47.043Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2363 13:28:38.26M 2015-10-02T12:26:47.263Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.778 34.615 1504.2365 13:28:38.46M 2015-10-02T12:26:47.453Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2363 13:28:38.68M 2015-10-02T12:26:47.653Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.778 34.616 1504.2360 13:28:38.86M 2015-10-02T12:26:47.858Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.777 34.615 1504.2358 13:28:39.08M 2015-10-02T12:26:48.058Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2356 13:28:39.28M 2015-10-02T12:26:48.263Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2345 13:28:39.48M 2015-10-02T12:26:48.463Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2346 13:28:39.68M 2015-10-02T12:26:48.668Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2347 13:28:39.88M 2015-10-02T12:26:48.868Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2349 13:28:40.09M 2015-10-02T12:26:49.073Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.616 1504.2360 13:28:40.29M 2015-10-02T12:26:49.278Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.779 34.617 1504.2373 13:28:40.49M 2015-10-02T12:26:49.478Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.778 34.617 1504.2371 13:28:40.69M 2015-10-02T12:26:49.683Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.779 34.617 1504.2377 13:28:40.89M 2015-10-02T12:26:49.883Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2389 13:28:41.11M 2015-10-02T12:26:50.088Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.779 34.616 1504.2401 13:28:41.31M 2015-10-02T12:26:50.293Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.779 34.615 1504.2410 13:28:41.51M 2015-10-02T12:26:50.498Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.780 34.616 1504.2418 13:28:41.71M 2015-10-02T12:26:50.698Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.780 34.616 1504.2417 13:28:41.91M 2015-10-02T12:26:50.903Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.780 34.617 1504.2410 13:28:42.13M 2015-10-02T12:26:51.103Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2406 13:28:42.33M 2015-10-02T12:26:51.308Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.618 1504.2406 13:28:42.52M 2015-10-02T12:26:51.513Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.781 34.618 1504.2411 13:28:42.72M 2015-10-02T12:26:51.728Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2418 13:28:42.92M 2015-10-02T12:26:51.918Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2422 13:28:43.16M 2015-10-02T12:26:52.118Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2416 13:28:43.34M 2015-10-02T12:26:52.323Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.620 1504.2412 13:28:43.54M 2015-10-02T12:26:52.523Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2412 13:28:43.74M 2015-10-02T12:26:52.757Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.620 1504.2406 13:28:43.94M 2015-10-02T12:26:52.933Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.783 34.621 1504.2395 13:28:44.15M 2015-10-02T12:26:53.133Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.783 34.621 1504.2386 13:28:44.35M 2015-10-02T12:26:53.338Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.783 34.622 1504.2379 13:28:44.55M 2015-10-02T12:26:53.538Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.782 34.621 1504.2374 13:28:44.75M 2015-10-02T12:26:53.743Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.782 34.621 1504.2375 13:28:44.95M 2015-10-02T12:26:53.948Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.782 34.620 1504.2382 13:28:45.17M 2015-10-02T12:26:54.148Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.782 34.620 1504.2379 13:28:45.37M 2015-10-02T12:26:54.353Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.620 1504.2384 13:28:45.57M 2015-10-02T12:26:54.553Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2383 13:28:45.77M 2015-10-02T12:26:54.758Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2365 13:28:45.96M 2015-10-02T12:26:54.963Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.778 34.617 1504.2354 13:28:46.19M 2015-10-02T12:26:55.163Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2354 13:28:46.39M 2015-10-02T12:26:55.363Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.616 1504.2351 13:28:46.58M 2015-10-02T12:26:55.568Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2346 13:28:46.78M 2015-10-02T12:26:55.773Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2345 13:28:47.00M 2015-10-02T12:26:55.978Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.777 34.616 1504.2345 13:28:47.20M 2015-10-02T12:26:56.193Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.777 34.616 1504.2349 13:28:47.40M 2015-10-02T12:26:56.383Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.616 1504.2355 13:28:47.61M 2015-10-02T12:26:56.588Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2363 13:28:47.80M 2015-10-02T12:26:56.788Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.617 1504.2361 13:28:48.02M 2015-10-02T12:26:56.993Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2349 13:28:48.22M 2015-10-02T12:26:57.193Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2352 13:28:48.42M 2015-10-02T12:26:57.438Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.617 1504.2336 13:28:48.61M 2015-10-02T12:26:57.603Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2366 13:28:48.81M 2015-10-02T12:26:57.804Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2352 13:28:49.03M 2015-10-02T12:26:58.008Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2351 13:28:49.23M 2015-10-02T12:26:58.214Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.779 34.618 1504.2340 13:28:49.43M 2015-10-02T12:26:58.408Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2354 13:28:49.63M 2015-10-02T12:26:58.613Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2350 13:28:49.82M 2015-10-02T12:26:58.818Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2349 13:28:50.04M 2015-10-02T12:26:59.023Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2356 13:28:50.24M 2015-10-02T12:26:59.237Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2360 13:28:50.44M 2015-10-02T12:26:59.423Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2346 13:28:50.64M 2015-10-02T12:26:59.628Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.778 34.617 1504.2336 13:28:50.84M 2015-10-02T12:26:59.877Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.777 34.617 1504.2333 13:28:51.06M 2015-10-02T12:27:00.039Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2336 13:28:51.26M 2015-10-02T12:27:00.238Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.777 34.616 1504.2325 13:28:51.46M 2015-10-02T12:27:00.443Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.777 34.616 1504.2329 13:28:51.66M 2015-10-02T12:27:00.664Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.776 34.615 1504.2322 13:28:51.86M 2015-10-02T12:27:00.854Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2400 13:28:52.09M 2015-10-02T12:27:01.053Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.784 34.623 1504.2404 13:28:52.28M 2015-10-02T12:27:01.253Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.781 34.620 1504.2362 13:28:52.47M 2015-10-02T12:27:01.459Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2395 13:28:52.67M 2015-10-02T12:27:01.659Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2395 13:28:52.87M 2015-10-02T12:27:01.864Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.775 34.612 1504.2341 13:28:53.09M 2015-10-02T12:27:02.064Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.775 34.612 1504.2347 13:28:53.29M 2015-10-02T12:27:02.269Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.775 34.612 1504.2349 13:28:53.49M 2015-10-02T12:27:02.474Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.775 34.612 1504.2356 13:28:53.69M 2015-10-02T12:27:02.674Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.775 34.612 1504.2355 13:28:53.89M 2015-10-02T12:27:02.917Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.775 34.612 1504.2361 13:28:54.10M 2015-10-02T12:27:03.080Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.776 34.613 1504.2366 13:28:54.30M 2015-10-02T12:27:03.284Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.776 34.613 1504.2361 13:28:54.50M 2015-10-02T12:27:03.489Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.774 34.611 1504.2338 13:28:54.70M 2015-10-02T12:27:03.694Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.774 34.612 1504.2339 13:28:54.90M 2015-10-02T12:27:03.894Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.775 34.613 1504.2329 13:28:55.12M 2015-10-02T12:27:04.094Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.774 34.613 1504.2312 13:28:55.32M 2015-10-02T12:27:04.299Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.613 1504.2314 13:28:55.52M 2015-10-02T12:27:04.504Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.614 1504.2317 13:28:55.72M 2015-10-02T12:27:04.704Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.613 1504.2313 13:28:55.91M 2015-10-02T12:27:04.909Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.774 34.613 1504.2303 13:28:56.13M 2015-10-02T12:27:05.124Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.775 34.614 1504.2313 13:28:56.33M 2015-10-02T12:27:05.319Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.776 34.615 1504.2324 13:28:56.55M 2015-10-02T12:27:05.521Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.618 1504.2362 13:28:56.73M 2015-10-02T12:27:05.724Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.772 34.611 1504.2275 13:28:56.93M 2015-10-02T12:27:05.924Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.773 34.612 1504.2290 13:28:57.15M 2015-10-02T12:27:06.129Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.774 34.612 1504.2308 13:28:57.35M 2015-10-02T12:27:06.329Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.774 34.613 1504.2312 13:28:57.55M 2015-10-02T12:27:06.534Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.775 34.612 1504.2373 13:28:57.75M 2015-10-02T12:27:06.739Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.612 1504.2390 13:28:57.95M 2015-10-02T12:27:06.939Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.777 34.613 1504.2411 13:28:58.16M 2015-10-02T12:27:07.144Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.777 34.613 1504.2415 13:28:58.36M 2015-10-02T12:27:07.344Z|I-OCEAN7-304-XXXX| 24.58 14.256 41.777 34.613 1504.2419 13:28:58.56M 2015-10-02T12:27:07.549Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.776 34.612 1504.2401 13:28:58.76M 2015-10-02T12:27:07.754Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.779 34.614 1504.2427 13:28:58.96M 2015-10-02T12:27:07.954Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.776 34.612 1504.2401 13:28:59.18M 2015-10-02T12:27:08.161Z|I-OCEAN7-304-XXXX| 24.55 14.255 41.776 34.613 1504.2399 13:28:59.38M 2015-10-02T12:27:08.364Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.777 34.613 1504.2400 13:28:59.58M 2015-10-02T12:27:08.564Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.777 34.614 1504.2399 13:28:59.78M 2015-10-02T12:27:08.764Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.778 34.615 1504.2395 13:29:00.98M 2015-10-02T12:27:08.969Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.779 34.616 1504.2396 13:29:00.19M 2015-10-02T12:27:09.174Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.779 34.617 1504.2400 13:29:00.39M 2015-10-02T12:27:09.379Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.618 1504.2407 13:29:00.59M 2015-10-02T12:27:09.601Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.620 1504.2411 13:29:00.79M 2015-10-02T12:27:09.784Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.621 1504.2427 13:29:01.03M 2015-10-02T12:27:09.984Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.619 1504.2393 13:29:01.21M 2015-10-02T12:27:10.189Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.618 1504.2379 13:29:01.41M 2015-10-02T12:27:10.389Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2366 13:29:01.61M 2015-10-02T12:27:10.594Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2355 13:29:01.80M 2015-10-02T12:27:10.801Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.620 1504.2374 13:29:02.03M 2015-10-02T12:27:11.004Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2363 13:29:02.22M 2015-10-02T12:27:11.204Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.779 34.618 1504.2366 13:29:02.42M 2015-10-02T12:27:11.437Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.618 1504.2367 13:29:02.62M 2015-10-02T12:27:11.609Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.619 1504.2375 13:29:02.82M 2015-10-02T12:27:11.814Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2386 13:29:03.04M 2015-10-02T12:27:12.014Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.782 34.620 1504.2393 13:29:03.24M 2015-10-02T12:27:12.214Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.621 1504.2407 13:29:03.44M 2015-10-02T12:27:12.424Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.622 1504.2419 13:29:03.63M 2015-10-02T12:27:12.624Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2330 13:29:03.84M 2015-10-02T12:27:12.829Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2325 13:29:04.05M 2015-10-02T12:27:13.029Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2324 13:29:04.25M 2015-10-02T12:27:13.234Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.618 1504.2323 13:29:04.45M 2015-10-02T12:27:13.434Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.618 1504.2317 13:29:04.65M 2015-10-02T12:27:13.644Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.617 1504.2302 13:29:04.85M 2015-10-02T12:27:13.839Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.776 34.617 1504.2295 13:29:05.07M 2015-10-02T12:27:14.064Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.775 34.616 1504.2274 13:29:05.27M 2015-10-02T12:27:14.249Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.775 34.615 1504.2279 13:29:05.48M 2015-10-02T12:27:14.477Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.776 34.616 1504.2290 13:29:05.66M 2015-10-02T12:27:14.654Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.776 34.616 1504.2300 13:29:05.86M 2015-10-02T12:27:14.859Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.777 34.616 1504.2312 13:29:06.08M 2015-10-02T12:27:15.064Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.777 34.617 1504.2330 13:29:06.28M 2015-10-02T12:27:15.264Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2355 13:29:06.48M 2015-10-02T12:27:15.469Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.779 34.617 1504.2365 13:29:06.68M 2015-10-02T12:27:15.669Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.780 34.618 1504.2385 13:29:06.88M 2015-10-02T12:27:15.874Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.780 34.618 1504.2382 13:29:07.10M 2015-10-02T12:27:16.080Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.780 34.618 1504.2377 13:29:07.30M 2015-10-02T12:27:16.280Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.776 34.615 1504.2336 13:29:07.50M 2015-10-02T12:27:16.484Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2333 13:29:07.70M 2015-10-02T12:27:16.684Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2345 13:29:07.89M 2015-10-02T12:27:16.889Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.778 34.616 1504.2366 13:29:08.11M 2015-10-02T12:27:17.089Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.779 34.616 1504.2373 13:29:08.31M 2015-10-02T12:27:17.294Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.779 34.616 1504.2377 13:29:08.51M 2015-10-02T12:27:17.499Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.779 34.617 1504.2386 13:29:08.71M 2015-10-02T12:27:17.699Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.619 1504.2372 13:29:08.91M 2015-10-02T12:27:17.904Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2388 13:29:09.13M 2015-10-02T12:27:18.104Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2404 13:29:09.33M 2015-10-02T12:27:18.309Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.621 1504.2415 13:29:09.53M 2015-10-02T12:27:18.529Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.621 1504.2419 13:29:09.73M 2015-10-02T12:27:18.714Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.773 34.612 1504.2303 13:29:09.94M 2015-10-02T12:27:18.920Z|I-OCEAN7-304-XXXX| 24.57 14.255 41.773 34.610 1504.2360 13:29:10.14M 2015-10-02T12:27:19.119Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.780 34.615 1504.2434 13:29:10.34M 2015-10-02T12:27:19.324Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.780 34.616 1504.2444 13:29:10.54M 2015-10-02T12:27:19.524Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.780 34.616 1504.2444 13:29:10.74M 2015-10-02T12:27:19.729Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.781 34.616 1504.2448 13:29:10.94M 2015-10-02T12:27:19.934Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.781 34.617 1504.2454 13:29:11.16M 2015-10-02T12:27:20.139Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.782 34.618 1504.2461 13:29:11.36M 2015-10-02T12:27:20.344Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.783 34.619 1504.2471 13:29:11.56M 2015-10-02T12:27:20.544Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.780 34.616 1504.2419 13:29:11.76M 2015-10-02T12:27:20.744Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.616 1504.2408 13:29:11.96M 2015-10-02T12:27:20.949Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.778 34.615 1504.2390 13:29:12.17M 2015-10-02T12:27:21.149Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.617 1504.2404 13:29:12.37M 2015-10-02T12:27:21.354Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2408 13:29:12.57M 2015-10-02T12:27:21.597Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2418 13:29:12.77M 2015-10-02T12:27:21.759Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.781 34.618 1504.2422 13:29:12.97M 2015-10-02T12:27:21.964Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2424 13:29:13.19M 2015-10-02T12:27:22.164Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.618 1504.2430 13:29:13.39M 2015-10-02T12:27:22.398Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.618 1504.2434 13:29:13.58M 2015-10-02T12:27:22.575Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2438 13:29:13.78M 2015-10-02T12:27:22.774Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2432 13:29:14.00M 2015-10-02T12:27:22.995Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.781 34.617 1504.2423 13:29:14.20M 2015-10-02T12:27:23.185Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.780 34.617 1504.2412 13:29:14.42M 2015-10-02T12:27:23.385Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.781 34.617 1504.2408 13:29:14.60M 2015-10-02T12:27:23.590Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.781 34.617 1504.2422 13:29:14.80M 2015-10-02T12:27:23.794Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2415 13:29:15.02M 2015-10-02T12:27:23.994Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.783 34.619 1504.2434 13:29:15.22M 2015-10-02T12:27:24.200Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.617 1504.2411 13:29:15.42M 2015-10-02T12:27:24.399Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.780 34.617 1504.2405 13:29:15.62M 2015-10-02T12:27:24.638Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.617 1504.2388 13:29:15.82M 2015-10-02T12:27:24.805Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.779 34.617 1504.2375 13:29:16.04M 2015-10-02T12:27:25.009Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.778 34.616 1504.2360 13:29:16.23M 2015-10-02T12:27:25.215Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2335 13:29:16.43M 2015-10-02T12:27:25.415Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.779 34.619 1504.2335 13:29:16.63M 2015-10-02T12:27:25.615Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.620 1504.2345 13:29:16.83M 2015-10-02T12:27:25.820Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.782 34.621 1504.2355 13:29:17.05M 2015-10-02T12:27:26.025Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.783 34.622 1504.2365 13:29:17.25M 2015-10-02T12:27:26.225Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.620 1504.2351 13:29:17.45M 2015-10-02T12:27:26.430Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.620 1504.2356 13:29:17.65M 2015-10-02T12:27:26.638Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2355 13:29:17.85M 2015-10-02T12:27:26.840Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2363 13:29:18.06M 2015-10-02T12:27:27.040Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.618 1504.2334 13:29:18.26M 2015-10-02T12:27:27.242Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.778 34.618 1504.2336 13:29:18.46M 2015-10-02T12:27:27.465Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.617 1504.2330 13:29:18.66M 2015-10-02T12:27:27.650Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.617 1504.2329 13:29:18.88M 2015-10-02T12:27:27.855Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.777 34.617 1504.2325 13:29:19.08M 2015-10-02T12:27:28.055Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.777 34.616 1504.2324 13:29:19.28M 2015-10-02T12:27:28.260Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2325 13:29:19.48M 2015-10-02T12:27:28.460Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.776 34.615 1504.2324 13:29:19.68M 2015-10-02T12:27:28.665Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.776 34.615 1504.2316 13:29:19.88M 2015-10-02T12:27:28.865Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.617 1504.2345 13:29:20.09M 2015-10-02T12:27:29.070Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2338 13:29:20.29M 2015-10-02T12:27:29.270Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2333 13:29:20.49M 2015-10-02T12:27:29.475Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.617 1504.2333 13:29:20.69M 2015-10-02T12:27:29.680Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.618 1504.2341 13:29:20.89M 2015-10-02T12:27:29.885Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.779 34.618 1504.2358 13:29:21.11M 2015-10-02T12:27:30.085Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.777 34.616 1504.2333 13:29:21.31M 2015-10-02T12:27:30.290Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.777 34.616 1504.2330 13:29:21.51M 2015-10-02T12:27:30.495Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.777 34.616 1504.2324 13:29:21.71M 2015-10-02T12:27:30.695Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.782 34.620 1504.2384 13:29:21.91M 2015-10-02T12:27:30.895Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.621 1504.2401 13:29:22.12M 2015-10-02T12:27:31.100Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2396 13:29:22.32M 2015-10-02T12:27:31.305Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.618 1504.2389 13:29:22.52M 2015-10-02T12:27:31.510Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.779 34.617 1504.2377 13:29:22.72M 2015-10-02T12:27:31.710Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.777 34.614 1504.2363 13:29:22.92M 2015-10-02T12:27:31.930Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.777 34.614 1504.2361 13:29:23.14M 2015-10-02T12:27:32.115Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.776 34.614 1504.2362 13:29:23.35M 2015-10-02T12:27:32.320Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.786 34.623 1504.2471 13:29:23.54M 2015-10-02T12:27:32.522Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.620 1504.2448 13:29:23.74M 2015-10-02T12:27:32.725Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.782 34.619 1504.2440 13:29:23.93M 2015-10-02T12:27:32.925Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2423 13:29:24.15M 2015-10-02T12:27:33.130Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.616 1504.2415 13:29:24.35M 2015-10-02T12:27:33.335Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.779 34.616 1504.2410 13:29:24.55M 2015-10-02T12:27:33.535Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.779 34.615 1504.2407 13:29:24.75M 2015-10-02T12:27:33.740Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2394 13:29:24.95M 2015-10-02T12:27:33.945Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2449 13:29:25.17M 2015-10-02T12:27:34.145Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.621 1504.2458 13:29:25.37M 2015-10-02T12:27:34.350Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.785 34.621 1504.2455 13:29:25.56M 2015-10-02T12:27:34.550Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.785 34.622 1504.2451 13:29:25.77M 2015-10-02T12:27:34.755Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.785 34.622 1504.2448 13:29:25.96M 2015-10-02T12:27:34.960Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.777 34.615 1504.2357 13:29:26.18M 2015-10-02T12:27:35.163Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.776 34.614 1504.2350 13:29:26.38M 2015-10-02T12:27:35.365Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.614 1504.2356 13:29:26.58M 2015-10-02T12:27:35.565Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.777 34.613 1504.2405 13:29:26.78M 2015-10-02T12:27:35.770Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.777 34.613 1504.2419 13:29:27.00M 2015-10-02T12:27:35.975Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.778 34.613 1504.2430 13:29:27.20M 2015-10-02T12:27:36.180Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.778 34.613 1504.2440 13:29:27.40M 2015-10-02T12:27:36.395Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.779 34.614 1504.2452 13:29:27.60M 2015-10-02T12:27:36.585Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.779 34.614 1504.2458 13:29:27.81M 2015-10-02T12:27:36.785Z|I-OCEAN7-304-XXXX| 24.51 14.257 41.779 34.613 1504.2454 13:29:28.01M 2015-10-02T12:27:36.990Z|I-OCEAN7-304-XXXX| 24.51 14.257 41.778 34.613 1504.2454 13:29:28.21M 2015-10-02T12:27:37.190Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.778 34.613 1504.2448 13:29:28.41M 2015-10-02T12:27:37.395Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.778 34.612 1504.2430 13:29:28.61M 2015-10-02T12:27:37.595Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.777 34.612 1504.2422 13:29:28.81M 2015-10-02T12:27:37.801Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.776 34.612 1504.2411 13:29:29.03M 2015-10-02T12:27:38.005Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.776 34.611 1504.2411 13:29:29.23M 2015-10-02T12:27:38.210Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.776 34.611 1504.2399 13:29:29.43M 2015-10-02T12:27:38.410Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.776 34.612 1504.2394 13:29:29.63M 2015-10-02T12:27:38.615Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.776 34.612 1504.2394 13:29:29.82M 2015-10-02T12:27:38.815Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.777 34.613 1504.2385 13:29:30.05M 2015-10-02T12:27:39.020Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.777 34.614 1504.2382 13:29:30.24M 2015-10-02T12:27:39.220Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.614 1504.2378 13:29:30.44M 2015-10-02T12:27:39.425Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.614 1504.2383 13:29:30.64M 2015-10-02T12:27:39.625Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2383 13:29:30.84M 2015-10-02T12:27:39.830Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.779 34.616 1504.2384 13:29:31.06M 2015-10-02T12:27:40.035Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.779 34.617 1504.2385 13:29:31.26M 2015-10-02T12:27:40.240Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.779 34.617 1504.2383 13:29:31.46M 2015-10-02T12:27:40.442Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.780 34.618 1504.2390 13:29:31.66M 2015-10-02T12:27:40.645Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.619 1504.2399 13:29:31.86M 2015-10-02T12:27:40.865Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.782 34.619 1504.2397 13:29:32.08M 2015-10-02T12:27:41.050Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.783 34.621 1504.2406 13:29:32.29M 2015-10-02T12:27:41.255Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.622 1504.2419 13:29:32.47M 2015-10-02T12:27:41.455Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.622 1504.2427 13:29:32.67M 2015-10-02T12:27:41.655Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.785 34.622 1504.2441 13:29:32.87M 2015-10-02T12:27:41.865Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.785 34.622 1504.2443 13:29:33.09M 2015-10-02T12:27:42.065Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.785 34.622 1504.2461 13:29:33.29M 2015-10-02T12:27:42.270Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.785 34.622 1504.2467 13:29:33.49M 2015-10-02T12:27:42.470Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.786 34.622 1504.2466 13:29:33.69M 2015-10-02T12:27:42.670Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.786 34.622 1504.2478 13:29:33.89M 2015-10-02T12:27:42.875Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.786 34.622 1504.2485 13:29:34.10M 2015-10-02T12:27:43.082Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.785 34.621 1504.2482 13:29:34.30M 2015-10-02T12:27:43.285Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.785 34.621 1504.2484 13:29:34.50M 2015-10-02T12:27:43.485Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.785 34.620 1504.2495 13:29:34.70M 2015-10-02T12:27:43.690Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.785 34.620 1504.2496 13:29:34.90M 2015-10-02T12:27:43.890Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.784 34.619 1504.2495 13:29:35.12M 2015-10-02T12:27:44.095Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.783 34.618 1504.2498 13:29:35.31M 2015-10-02T12:27:44.295Z|I-OCEAN7-304-XXXX| 24.53 14.257 41.774 34.609 1504.2397 13:29:35.52M 2015-10-02T12:27:44.500Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.772 34.607 1504.2382 13:29:35.71M 2015-10-02T12:27:44.705Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.771 34.607 1504.2366 13:29:35.91M 2015-10-02T12:27:44.905Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.770 34.606 1504.2346 13:29:36.14M 2015-10-02T12:27:45.110Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.770 34.606 1504.2332 13:29:36.33M 2015-10-02T12:27:45.330Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.770 34.606 1504.2327 13:29:36.53M 2015-10-02T12:27:45.515Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.769 34.606 1504.2311 13:29:36.75M 2015-10-02T12:27:45.721Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.769 34.605 1504.2311 13:29:36.93M 2015-10-02T12:27:45.925Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.769 34.606 1504.2303 13:29:37.15M 2015-10-02T12:27:46.125Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.779 34.616 1504.2415 13:29:37.35M 2015-10-02T12:27:46.325Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.781 34.618 1504.2429 13:29:37.55M 2015-10-02T12:27:46.530Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.783 34.619 1504.2439 13:29:37.74M 2015-10-02T12:27:46.736Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.784 34.620 1504.2441 13:29:37.94M 2015-10-02T12:27:46.936Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2449 13:29:38.16M 2015-10-02T12:27:47.140Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.621 1504.2446 13:29:38.36M 2015-10-02T12:27:47.345Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.784 34.621 1504.2451 13:29:38.56M 2015-10-02T12:27:47.545Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.785 34.621 1504.2452 13:29:38.76M 2015-10-02T12:27:47.751Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.621 1504.2454 13:29:38.96M 2015-10-02T12:27:47.951Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.621 1504.2455 13:29:39.18M 2015-10-02T12:27:48.156Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.785 34.621 1504.2465 13:29:39.37M 2015-10-02T12:27:48.362Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.621 1504.2466 13:29:39.57M 2015-10-02T12:27:48.561Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2468 13:29:39.78M 2015-10-02T12:27:48.765Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2466 13:29:39.97M 2015-10-02T12:27:48.966Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.784 34.620 1504.2468 13:29:40.19M 2015-10-02T12:27:49.171Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.783 34.618 1504.2467 13:29:40.39M 2015-10-02T12:27:49.371Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.617 1504.2451 13:29:40.59M 2015-10-02T12:27:49.576Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.781 34.617 1504.2444 13:29:40.79M 2015-10-02T12:27:49.796Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2418 13:29:41.01M 2015-10-02T12:27:49.981Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.781 34.617 1504.2427 13:29:41.22M 2015-10-02T12:27:50.186Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.781 34.618 1504.2419 13:29:41.41M 2015-10-02T12:27:50.391Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.781 34.618 1504.2412 13:29:41.60M 2015-10-02T12:27:50.597Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2419 13:29:41.80M 2015-10-02T12:27:50.796Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.781 34.618 1504.2423 13:29:42.02M 2015-10-02T12:27:50.996Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2451 13:29:42.22M 2015-10-02T12:27:51.201Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.621 1504.2446 13:29:42.42M 2015-10-02T12:27:51.401Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.621 1504.2439 13:29:42.62M 2015-10-02T12:27:51.606Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.783 34.620 1504.2437 13:29:42.82M 2015-10-02T12:27:51.811Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.783 34.619 1504.2444 13:29:43.04M 2015-10-02T12:27:52.011Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.783 34.620 1504.2451 13:29:43.24M 2015-10-02T12:27:52.216Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.784 34.620 1504.2455 13:29:43.44M 2015-10-02T12:27:52.416Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.785 34.621 1504.2465 13:29:43.63M 2015-10-02T12:27:52.626Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.785 34.621 1504.2465 13:29:43.83M 2015-10-02T12:27:52.826Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.621 1504.2463 13:29:44.05M 2015-10-02T12:27:53.026Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.621 1504.2461 13:29:44.25M 2015-10-02T12:27:53.231Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2465 13:29:44.45M 2015-10-02T12:27:53.431Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.784 34.620 1504.2463 13:29:44.65M 2015-10-02T12:27:53.636Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.784 34.621 1504.2455 13:29:44.85M 2015-10-02T12:27:53.841Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.783 34.620 1504.2437 13:29:45.07M 2015-10-02T12:27:54.041Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.785 34.622 1504.2446 13:29:45.27M 2015-10-02T12:27:54.261Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.622 1504.2439 13:29:45.46M 2015-10-02T12:27:54.446Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.621 1504.2435 13:29:45.68M 2015-10-02T12:27:54.651Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.783 34.621 1504.2424 13:29:45.86M 2015-10-02T12:27:54.856Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.783 34.620 1504.2418 13:29:46.08M 2015-10-02T12:27:55.061Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.782 34.620 1504.2407 13:29:46.28M 2015-10-02T12:27:55.261Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2417 13:29:46.48M 2015-10-02T12:27:55.466Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.783 34.620 1504.2422 13:29:46.68M 2015-10-02T12:27:55.666Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.783 34.620 1504.2422 13:29:46.88M 2015-10-02T12:27:55.871Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.783 34.620 1504.2423 13:29:47.10M 2015-10-02T12:27:56.071Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.621 1504.2427 13:29:47.30M 2015-10-02T12:27:56.276Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.784 34.621 1504.2423 13:29:47.50M 2015-10-02T12:27:56.509Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.621 1504.2426 13:29:47.69M 2015-10-02T12:27:56.681Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.784 34.621 1504.2422 13:29:47.89M 2015-10-02T12:27:56.886Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2424 13:29:48.11M 2015-10-02T12:27:57.091Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2437 13:29:48.31M 2015-10-02T12:27:57.291Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.621 1504.2438 13:29:48.51M 2015-10-02T12:27:57.496Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.785 34.622 1504.2444 13:29:48.71M 2015-10-02T12:27:57.696Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.786 34.622 1504.2456 13:29:48.91M 2015-10-02T12:27:57.896Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.787 34.624 1504.2465 13:29:49.13M 2015-10-02T12:27:58.106Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.787 34.624 1504.2474 13:29:49.32M 2015-10-02T12:27:58.306Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.788 34.625 1504.2471 13:29:49.53M 2015-10-02T12:27:58.511Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2478 13:29:49.72M 2015-10-02T12:27:58.758Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2484 13:29:49.92M 2015-10-02T12:27:58.916Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2488 13:29:50.16M 2015-10-02T12:27:59.121Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2485 13:29:50.34M 2015-10-02T12:27:59.321Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.787 34.623 1504.2489 13:29:50.54M 2015-10-02T12:27:59.522Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.786 34.622 1504.2477 13:29:50.74M 2015-10-02T12:27:59.726Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.785 34.622 1504.2468 13:29:50.94M 2015-10-02T12:27:59.931Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.785 34.621 1504.2457 13:29:51.16M 2015-10-02T12:28:00.136Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.784 34.621 1504.2448 13:29:51.36M 2015-10-02T12:28:00.336Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.785 34.622 1504.2452 13:29:51.56M 2015-10-02T12:28:00.541Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.785 34.622 1504.2452 13:29:51.75M 2015-10-02T12:28:00.741Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.778 34.616 1504.2365 13:29:51.95M 2015-10-02T12:28:00.946Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2355 13:29:52.17M 2015-10-02T12:28:01.146Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2358 13:29:52.37M 2015-10-02T12:28:01.351Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2362 13:29:52.57M 2015-10-02T12:28:01.558Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.777 34.615 1504.2352 13:29:52.77M 2015-10-02T12:28:01.756Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.615 1504.2344 13:29:52.97M 2015-10-02T12:28:01.997Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2341 13:29:53.19M 2015-10-02T12:28:02.166Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.776 34.614 1504.2336 13:29:53.39M 2015-10-02T12:28:02.366Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.615 1504.2341 13:29:53.59M 2015-10-02T12:28:02.598Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.616 1504.2350 13:29:53.78M 2015-10-02T12:28:02.771Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.778 34.613 1504.2417 13:29:54.00M 2015-10-02T12:28:02.976Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2419 13:29:54.20M 2015-10-02T12:28:03.196Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.614 1504.2443 13:29:54.40M 2015-10-02T12:28:03.381Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.783 34.617 1504.2484 13:29:54.62M 2015-10-02T12:28:03.586Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.775 34.609 1504.2399 13:29:54.80M 2015-10-02T12:28:03.786Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.773 34.608 1504.2389 13:29:55.02M 2015-10-02T12:28:03.991Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.774 34.608 1504.2391 13:29:55.22M 2015-10-02T12:28:04.196Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.774 34.608 1504.2396 13:29:55.41M 2015-10-02T12:28:04.396Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.774 34.609 1504.2401 13:29:55.61M 2015-10-02T12:28:04.601Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.775 34.609 1504.2401 13:29:55.81M 2015-10-02T12:28:04.802Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.783 34.617 1504.2490 13:29:56.03M 2015-10-02T12:28:05.006Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2489 13:29:56.23M 2015-10-02T12:28:05.206Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2480 13:29:56.43M 2015-10-02T12:28:05.411Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2484 13:29:56.63M 2015-10-02T12:28:05.616Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2487 13:29:56.83M 2015-10-02T12:28:05.821Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.785 34.620 1504.2493 13:29:57.05M 2015-10-02T12:28:06.021Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.785 34.620 1504.2489 13:29:57.25M 2015-10-02T12:28:06.226Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2495 13:29:57.45M 2015-10-02T12:28:06.426Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2491 13:29:57.64M 2015-10-02T12:28:06.631Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2504 13:29:57.84M 2015-10-02T12:28:06.836Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2505 13:29:58.06M 2015-10-02T12:28:07.036Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.786 34.621 1504.2511 13:29:58.26M 2015-10-02T12:28:07.241Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.785 34.620 1504.2499 13:29:58.46M 2015-10-02T12:28:07.441Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.785 34.620 1504.2495 13:29:58.66M 2015-10-02T12:28:07.666Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.620 1504.2485 13:29:58.86M 2015-10-02T12:28:07.846Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.784 34.619 1504.2480 13:29:59.10M 2015-10-02T12:28:08.051Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.784 34.619 1504.2476 13:29:59.28M 2015-10-02T12:28:08.251Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.784 34.620 1504.2469 13:29:59.47M 2015-10-02T12:28:08.456Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.784 34.620 1504.2478 13:29:59.67M 2015-10-02T12:28:08.661Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.784 34.620 1504.2476 13:29:59.87M 2015-10-02T12:28:08.866Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.785 34.621 1504.2476 13:30:00.09M 2015-10-02T12:28:09.066Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.785 34.621 1504.2482 13:30:00.29M 2015-10-02T12:28:09.266Z|I-OCEAN7-304-XXXX| 24.55 14.255 41.786 34.621 1504.2493 13:30:00.49M 2015-10-02T12:28:09.471Z|I-OCEAN7-304-XXXX| 24.55 14.255 41.786 34.622 1504.2495 13:30:00.69M 2015-10-02T12:28:09.676Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.787 34.623 1504.2495 13:30:00.89M 2015-10-02T12:28:09.876Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.619 1504.2460 13:30:01.11M 2015-10-02T12:28:10.081Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2449 13:30:01.31M 2015-10-02T12:28:10.281Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.619 1504.2452 13:30:01.51M 2015-10-02T12:28:10.488Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.783 34.620 1504.2446 13:30:01.70M 2015-10-02T12:28:10.692Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.790 34.626 1504.2517 13:30:01.90M 2015-10-02T12:28:10.892Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.790 34.626 1504.2516 13:30:02.12M 2015-10-02T12:28:11.102Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.790 34.625 1504.2516 13:30:02.32M 2015-10-02T12:28:11.302Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.789 34.625 1504.2504 13:30:02.52M 2015-10-02T12:28:11.502Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.787 34.624 1504.2477 13:30:02.72M 2015-10-02T12:28:11.707Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.786 34.623 1504.2466 13:30:02.92M 2015-10-02T12:28:11.912Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2427 13:30:03.14M 2015-10-02T12:28:12.127Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.783 34.620 1504.2421 13:30:03.34M 2015-10-02T12:28:12.312Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2410 13:30:03.55M 2015-10-02T12:28:12.517Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2402 13:30:03.73M 2015-10-02T12:28:12.722Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2396 13:30:03.93M 2015-10-02T12:28:12.922Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2400 13:30:04.15M 2015-10-02T12:28:13.127Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.619 1504.2411 13:30:04.35M 2015-10-02T12:28:13.358Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.783 34.620 1504.2416 13:30:04.55M 2015-10-02T12:28:13.558Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.783 34.619 1504.2422 13:30:04.75M 2015-10-02T12:28:13.732Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2427 13:30:04.95M 2015-10-02T12:28:13.942Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2421 13:30:05.16M 2015-10-02T12:28:14.142Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.620 1504.2419 13:30:05.37M 2015-10-02T12:28:14.347Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.783 34.620 1504.2422 13:30:05.56M 2015-10-02T12:28:14.558Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.783 34.620 1504.2419 13:30:05.76M 2015-10-02T12:28:14.752Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2428 13:30:05.96M 2015-10-02T12:28:14.958Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.789 34.626 1504.2501 13:30:06.18M 2015-10-02T12:28:15.157Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.790 34.625 1504.2513 13:30:06.38M 2015-10-02T12:28:15.362Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.789 34.625 1504.2522 13:30:06.58M 2015-10-02T12:28:15.562Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.789 34.624 1504.2516 13:30:06.78M 2015-10-02T12:28:15.767Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.788 34.624 1504.2502 13:30:07.00M 2015-10-02T12:28:15.967Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.619 1504.2434 13:30:07.20M 2015-10-02T12:28:16.172Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2432 13:30:07.39M 2015-10-02T12:28:16.377Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.782 34.619 1504.2429 13:30:07.59M 2015-10-02T12:28:16.597Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.782 34.619 1504.2428 13:30:07.79M 2015-10-02T12:28:16.782Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.619 1504.2423 13:30:08.03M 2015-10-02T12:28:16.987Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.782 34.620 1504.2422 13:30:08.21M 2015-10-02T12:28:17.187Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.782 34.619 1504.2415 13:30:08.41M 2015-10-02T12:28:17.392Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2406 13:30:08.61M 2015-10-02T12:28:17.592Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2407 13:30:08.81M 2015-10-02T12:28:17.797Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.782 34.619 1504.2407 13:30:09.03M 2015-10-02T12:28:18.002Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.786 34.623 1504.2449 13:30:09.23M 2015-10-02T12:28:18.202Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.786 34.623 1504.2449 13:30:09.43M 2015-10-02T12:28:18.402Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.792 34.629 1504.2500 13:30:09.62M 2015-10-02T12:28:18.607Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.792 34.629 1504.2505 13:30:09.82M 2015-10-02T12:28:18.812Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.792 34.629 1504.2513 13:30:10.04M 2015-10-02T12:28:19.012Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.793 34.632 1504.2478 13:30:10.24M 2015-10-02T12:28:19.217Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.794 34.633 1504.2489 13:30:10.44M 2015-10-02T12:28:19.422Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.793 34.632 1504.2467 13:30:10.64M 2015-10-02T12:28:19.622Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.792 34.632 1504.2460 13:30:10.84M 2015-10-02T12:28:19.827Z|I-OCEAN7-304-XXXX| 24.49 14.250 41.792 34.632 1504.2455 13:30:11.06M 2015-10-02T12:28:20.027Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.793 34.632 1504.2455 13:30:11.26M 2015-10-02T12:28:20.232Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.788 34.628 1504.2402 13:30:11.45M 2015-10-02T12:28:20.437Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.788 34.628 1504.2396 13:30:11.65M 2015-10-02T12:28:20.637Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.788 34.627 1504.2407 13:30:11.85M 2015-10-02T12:28:20.842Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.787 34.626 1504.2415 13:30:12.07M 2015-10-02T12:28:21.062Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.787 34.626 1504.2413 13:30:12.27M 2015-10-02T12:28:21.278Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.786 34.624 1504.2412 13:30:12.49M 2015-10-02T12:28:21.447Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.785 34.623 1504.2407 13:30:12.67M 2015-10-02T12:28:21.652Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.783 34.621 1504.2397 13:30:12.87M 2015-10-02T12:28:21.857Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.782 34.620 1504.2395 13:30:13.08M 2015-10-02T12:28:22.062Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.784 34.621 1504.2418 13:30:13.29M 2015-10-02T12:28:22.262Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.784 34.621 1504.2423 13:30:13.49M 2015-10-02T12:28:22.467Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.783 34.621 1504.2411 13:30:13.68M 2015-10-02T12:28:22.672Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.783 34.620 1504.2410 13:30:13.88M 2015-10-02T12:28:22.877Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.783 34.620 1504.2411 13:30:14.10M 2015-10-02T12:28:23.077Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2432 13:30:14.30M 2015-10-02T12:28:23.282Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2427 13:30:14.50M 2015-10-02T12:28:23.482Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.792 34.629 1504.2504 13:30:14.70M 2015-10-02T12:28:23.687Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.791 34.628 1504.2488 13:30:14.90M 2015-10-02T12:28:23.903Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.618 1504.2368 13:30:15.12M 2015-10-02T12:28:24.092Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.778 34.616 1504.2367 13:30:15.32M 2015-10-02T12:28:24.292Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2356 13:30:15.51M 2015-10-02T12:28:24.497Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.776 34.614 1504.2345 13:30:15.71M 2015-10-02T12:28:24.697Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.776 34.614 1504.2339 13:30:15.91M 2015-10-02T12:28:24.902Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.775 34.613 1504.2343 13:30:16.13M 2015-10-02T12:28:25.102Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.775 34.613 1504.2346 13:30:16.33M 2015-10-02T12:28:25.307Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.776 34.613 1504.2354 13:30:16.53M 2015-10-02T12:28:25.527Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.777 34.614 1504.2362 13:30:16.73M 2015-10-02T12:28:25.712Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.614 1504.2361 13:30:16.94M 2015-10-02T12:28:25.917Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.615 1504.2366 13:30:17.14M 2015-10-02T12:28:26.122Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.778 34.615 1504.2378 13:30:17.35M 2015-10-02T12:28:26.322Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.616 1504.2397 13:30:17.54M 2015-10-02T12:28:26.527Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.617 1504.2408 13:30:17.74M 2015-10-02T12:28:26.757Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.781 34.617 1504.2424 13:30:17.94M 2015-10-02T12:28:26.932Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.781 34.618 1504.2427 13:30:18.16M 2015-10-02T12:28:27.157Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.781 34.618 1504.2423 13:30:18.36M 2015-10-02T12:28:27.337Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.782 34.619 1504.2434 13:30:18.56M 2015-10-02T12:28:27.542Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2432 13:30:18.76M 2015-10-02T12:28:27.747Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.781 34.618 1504.2423 13:30:18.96M 2015-10-02T12:28:27.952Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.619 1504.2416 13:30:19.18M 2015-10-02T12:28:28.152Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2401 13:30:19.38M 2015-10-02T12:28:28.357Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.780 34.617 1504.2382 13:30:19.57M 2015-10-02T12:28:28.557Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.778 34.616 1504.2369 13:30:19.77M 2015-10-02T12:28:28.762Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.778 34.616 1504.2368 13:30:19.97M 2015-10-02T12:28:28.962Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.779 34.616 1504.2368 13:30:20.19M 2015-10-02T12:28:29.167Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2374 13:30:20.39M 2015-10-02T12:28:29.372Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.787 34.624 1504.2451 13:30:20.59M 2015-10-02T12:28:29.572Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.785 34.623 1504.2432 13:30:20.79M 2015-10-02T12:28:29.772Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.784 34.622 1504.2415 13:30:21.01M 2015-10-02T12:28:29.993Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.783 34.621 1504.2400 13:30:21.20M 2015-10-02T12:28:30.182Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.783 34.621 1504.2402 13:30:21.42M 2015-10-02T12:28:30.382Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.784 34.622 1504.2407 13:30:21.60M 2015-10-02T12:28:30.587Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.785 34.623 1504.2415 13:30:21.80M 2015-10-02T12:28:30.792Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.781 34.619 1504.2383 13:30:22.02M 2015-10-02T12:28:30.993Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.783 34.621 1504.2411 13:30:22.22M 2015-10-02T12:28:31.197Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.622 1504.2418 13:30:22.42M 2015-10-02T12:28:31.402Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.786 34.624 1504.2438 13:30:22.62M 2015-10-02T12:28:31.602Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.785 34.623 1504.2424 13:30:22.82M 2015-10-02T12:28:31.807Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.785 34.622 1504.2424 13:30:23.04M 2015-10-02T12:28:32.012Z|I-OCEAN7-304-XXXX| 24.44 14.253 41.784 34.622 1504.2418 13:30:23.23M 2015-10-02T12:28:32.212Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.784 34.621 1504.2422 13:30:23.44M 2015-10-02T12:28:32.418Z|I-OCEAN7-304-XXXX| 24.41 14.253 41.784 34.621 1504.2417 13:30:23.63M 2015-10-02T12:28:32.618Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.784 34.621 1504.2435 13:30:23.83M 2015-10-02T12:28:32.823Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.617 1504.2395 13:30:24.05M 2015-10-02T12:28:33.023Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.617 1504.2394 13:30:24.25M 2015-10-02T12:28:33.228Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.618 1504.2401 13:30:24.45M 2015-10-02T12:28:33.427Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2411 13:30:24.65M 2015-10-02T12:28:33.633Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.782 34.619 1504.2419 13:30:24.84M 2015-10-02T12:28:33.838Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.619 1504.2419 13:30:25.07M 2015-10-02T12:28:34.043Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.618 1504.2415 13:30:25.26M 2015-10-02T12:28:34.243Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.618 1504.2405 13:30:25.47M 2015-10-02T12:28:34.478Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.781 34.618 1504.2406 13:30:25.66M 2015-10-02T12:28:34.647Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.618 1504.2404 13:30:25.88M 2015-10-02T12:28:34.853Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.780 34.618 1504.2399 13:30:26.08M 2015-10-02T12:28:35.053Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2402 13:30:26.28M 2015-10-02T12:28:35.258Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.618 1504.2406 13:30:26.48M 2015-10-02T12:28:35.463Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.618 1504.2405 13:30:26.68M 2015-10-02T12:28:35.667Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.618 1504.2408 13:30:26.88M 2015-10-02T12:28:35.863Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.619 1504.2413 13:30:27.10M 2015-10-02T12:28:36.068Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.781 34.618 1504.2413 13:30:27.29M 2015-10-02T12:28:36.273Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2408 13:30:27.49M 2015-10-02T12:28:36.473Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.618 1504.2373 13:30:27.69M 2015-10-02T12:28:36.678Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.779 34.618 1504.2362 13:30:27.89M 2015-10-02T12:28:36.883Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.621 1504.2395 13:30:28.11M 2015-10-02T12:28:37.083Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.622 1504.2396 13:30:28.31M 2015-10-02T12:28:37.288Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.622 1504.2399 13:30:28.51M 2015-10-02T12:28:37.488Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.784 34.622 1504.2394 13:30:28.71M 2015-10-02T12:28:37.693Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.784 34.622 1504.2397 13:30:28.90M 2015-10-02T12:28:37.898Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.785 34.623 1504.2405 13:30:29.13M 2015-10-02T12:28:38.098Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.785 34.624 1504.2405 13:30:29.32M 2015-10-02T12:28:38.303Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.785 34.623 1504.2406 13:30:29.52M 2015-10-02T12:28:38.508Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.788 34.627 1504.2443 13:30:29.72M 2015-10-02T12:28:38.708Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.789 34.627 1504.2443 13:30:29.92M 2015-10-02T12:28:38.933Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.788 34.626 1504.2449 13:30:30.14M 2015-10-02T12:28:39.118Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.788 34.626 1504.2460 13:30:30.36M 2015-10-02T12:28:39.318Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.788 34.626 1504.2471 13:30:30.54M 2015-10-02T12:28:39.523Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.788 34.625 1504.2467 13:30:30.74M 2015-10-02T12:28:39.728Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.788 34.626 1504.2468 13:30:30.94M 2015-10-02T12:28:39.928Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.790 34.627 1504.2484 13:30:31.16M 2015-10-02T12:28:40.128Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.785 34.623 1504.2434 13:30:31.35M 2015-10-02T12:28:40.333Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2423 13:30:31.55M 2015-10-02T12:28:40.538Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.785 34.622 1504.2423 13:30:31.75M 2015-10-02T12:28:40.738Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.784 34.622 1504.2421 13:30:31.95M 2015-10-02T12:28:40.958Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.784 34.622 1504.2416 13:30:32.17M 2015-10-02T12:28:41.143Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.784 34.622 1504.2415 13:30:32.37M 2015-10-02T12:28:41.358Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.784 34.622 1504.2407 13:30:32.57M 2015-10-02T12:28:41.557Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.783 34.621 1504.2399 13:30:32.77M 2015-10-02T12:28:41.753Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.783 34.621 1504.2404 13:30:32.97M 2015-10-02T12:28:41.958Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.622 1504.2404 13:30:33.19M 2015-10-02T12:28:42.163Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.622 1504.2400 13:30:33.38M 2015-10-02T12:28:42.363Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.623 1504.2397 13:30:33.58M 2015-10-02T12:28:42.568Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.622 1504.2399 13:30:33.78M 2015-10-02T12:28:42.768Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.622 1504.2394 13:30:34.00M 2015-10-02T12:28:42.973Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.622 1504.2400 13:30:34.20M 2015-10-02T12:28:43.173Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2395 13:30:34.40M 2015-10-02T12:28:43.393Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2396 13:30:34.60M 2015-10-02T12:28:43.578Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2397 13:30:34.81M 2015-10-02T12:28:43.783Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.784 34.623 1504.2405 13:30:35.02M 2015-10-02T12:28:43.988Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.784 34.623 1504.2399 13:30:35.21M 2015-10-02T12:28:44.193Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.784 34.622 1504.2397 13:30:35.41M 2015-10-02T12:28:44.393Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.783 34.622 1504.2401 13:30:35.61M 2015-10-02T12:28:44.598Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.782 34.621 1504.2404 13:30:35.81M 2015-10-02T12:28:44.803Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.620 1504.2411 13:30:36.03M 2015-10-02T12:28:45.003Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.782 34.619 1504.2412 13:30:36.23M 2015-10-02T12:28:45.238Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.782 34.619 1504.2418 13:30:36.43M 2015-10-02T12:28:45.408Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2432 13:30:36.63M 2015-10-02T12:28:45.608Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.782 34.619 1504.2430 13:30:36.83M 2015-10-02T12:28:45.818Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.782 34.619 1504.2427 13:30:37.04M 2015-10-02T12:28:46.018Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.785 34.622 1504.2454 13:30:37.25M 2015-10-02T12:28:46.218Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.786 34.623 1504.2451 13:30:37.44M 2015-10-02T12:28:46.423Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.786 34.622 1504.2454 13:30:37.64M 2015-10-02T12:28:46.628Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.785 34.622 1504.2444 13:30:37.84M 2015-10-02T12:28:46.828Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2438 13:30:38.06M 2015-10-02T12:28:47.033Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.621 1504.2440 13:30:38.26M 2015-10-02T12:28:47.233Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.784 34.621 1504.2443 13:30:38.46M 2015-10-02T12:28:47.438Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.784 34.621 1504.2449 13:30:38.66M 2015-10-02T12:28:47.646Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.784 34.621 1504.2448 13:30:38.86M 2015-10-02T12:28:47.863Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.784 34.621 1504.2439 13:30:39.08M 2015-10-02T12:28:48.048Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2427 13:30:39.29M 2015-10-02T12:28:48.253Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.783 34.620 1504.2408 13:30:39.47M 2015-10-02T12:28:48.453Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.619 1504.2399 13:30:39.67M 2015-10-02T12:28:48.658Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.619 1504.2412 13:30:39.87M 2015-10-02T12:28:48.863Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2422 13:30:40.09M 2015-10-02T12:28:49.063Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.778 34.614 1504.2395 13:30:40.29M 2015-10-02T12:28:49.268Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.779 34.615 1504.2419 13:30:40.49M 2015-10-02T12:28:49.468Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.615 1504.2421 13:30:40.69M 2015-10-02T12:28:49.668Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.616 1504.2434 13:30:40.89M 2015-10-02T12:28:49.873Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2440 13:30:41.10M 2015-10-02T12:28:50.078Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2460 13:30:41.30M 2015-10-02T12:28:50.283Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2471 13:30:41.50M 2015-10-02T12:28:50.518Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.618 1504.2467 13:30:41.70M 2015-10-02T12:28:50.688Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.618 1504.2469 13:30:41.90M 2015-10-02T12:28:50.888Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.782 34.617 1504.2474 13:30:42.12M 2015-10-02T12:28:51.093Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.617 1504.2468 13:30:42.32M 2015-10-02T12:28:51.298Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2478 13:30:42.52M 2015-10-02T12:28:51.498Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.783 34.617 1504.2483 13:30:42.72M 2015-10-02T12:28:51.703Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2478 13:30:42.92M 2015-10-02T12:28:51.908Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2467 13:30:43.13M 2015-10-02T12:28:52.108Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.781 34.616 1504.2452 13:30:43.33M 2015-10-02T12:28:52.328Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.620 1504.2366 13:30:43.53M 2015-10-02T12:28:52.513Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2363 13:30:43.75M 2015-10-02T12:28:52.713Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.620 1504.2366 13:30:43.93M 2015-10-02T12:28:52.921Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2373 13:30:44.15M 2015-10-02T12:28:53.123Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2375 13:30:44.35M 2015-10-02T12:28:53.323Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2371 13:30:44.55M 2015-10-02T12:28:53.528Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2363 13:30:44.75M 2015-10-02T12:28:53.733Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2361 13:30:44.94M 2015-10-02T12:28:53.933Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.782 34.622 1504.2362 13:30:45.17M 2015-10-02T12:28:54.138Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.782 34.621 1504.2369 13:30:45.36M 2015-10-02T12:28:54.343Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.781 34.620 1504.2369 13:30:45.56M 2015-10-02T12:28:54.543Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.780 34.619 1504.2363 13:30:45.76M 2015-10-02T12:28:54.748Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.780 34.618 1504.2368 13:30:45.96M 2015-10-02T12:28:54.953Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.780 34.618 1504.2388 13:30:46.18M 2015-10-02T12:28:55.153Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.618 1504.2404 13:30:46.38M 2015-10-02T12:28:55.358Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2413 13:30:46.58M 2015-10-02T12:28:55.562Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2423 13:30:46.78M 2015-10-02T12:28:55.763Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.620 1504.2434 13:30:47.98M 2015-10-02T12:28:55.968Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.783 34.620 1504.2433 13:30:47.20M 2015-10-02T12:28:56.168Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2428 13:30:47.39M 2015-10-02T12:28:56.368Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.621 1504.2438 13:30:47.59M 2015-10-02T12:28:56.574Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.785 34.621 1504.2451 13:30:47.79M 2015-10-02T12:28:56.794Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.785 34.622 1504.2460 13:30:48.01M 2015-10-02T12:28:56.984Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.785 34.622 1504.2469 13:30:48.23M 2015-10-02T12:28:57.183Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.786 34.622 1504.2469 13:30:48.41M 2015-10-02T12:28:57.389Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.786 34.623 1504.2469 13:30:48.61M 2015-10-02T12:28:57.589Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.787 34.624 1504.2480 13:30:48.81M 2015-10-02T12:28:57.794Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.788 34.624 1504.2483 13:30:49.03M 2015-10-02T12:28:57.994Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.788 34.625 1504.2472 13:30:49.22M 2015-10-02T12:28:58.201Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.787 34.624 1504.2461 13:30:49.42M 2015-10-02T12:28:58.404Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.787 34.624 1504.2460 13:30:49.62M 2015-10-02T12:28:58.604Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.787 34.624 1504.2444 13:30:49.82M 2015-10-02T12:28:58.809Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.785 34.623 1504.2430 13:30:50.04M 2015-10-02T12:28:59.014Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.622 1504.2418 13:30:50.24M 2015-10-02T12:28:59.214Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.783 34.621 1504.2401 13:30:50.44M 2015-10-02T12:28:59.419Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.782 34.621 1504.2395 13:30:50.64M 2015-10-02T12:28:59.619Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.782 34.620 1504.2386 13:30:50.84M 2015-10-02T12:28:59.824Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.782 34.621 1504.2382 13:30:51.05M 2015-10-02T12:29:00.029Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.783 34.622 1504.2380 13:30:51.25M 2015-10-02T12:29:00.229Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.783 34.622 1504.2386 13:30:51.45M 2015-10-02T12:29:00.429Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.783 34.622 1504.2380 13:30:51.65M 2015-10-02T12:29:00.634Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.783 34.622 1504.2375 13:30:51.85M 2015-10-02T12:29:00.842Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.783 34.622 1504.2372 13:30:52.07M 2015-10-02T12:29:01.044Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.783 34.622 1504.2367 13:30:52.27M 2015-10-02T12:29:01.264Z|I-OCEAN7-304-XXXX| 24.49 14.250 41.783 34.623 1504.2366 13:30:52.47M 2015-10-02T12:29:01.449Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.778 34.618 1504.2308 13:30:52.68M 2015-10-02T12:29:01.654Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.776 34.616 1504.2300 13:30:52.87M 2015-10-02T12:29:01.854Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.617 1504.2311 13:30:53.09M 2015-10-02T12:29:02.059Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.779 34.618 1504.2323 13:30:53.28M 2015-10-02T12:29:02.259Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.780 34.619 1504.2340 13:30:53.48M 2015-10-02T12:29:02.459Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.780 34.620 1504.2344 13:30:53.68M 2015-10-02T12:29:02.664Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.781 34.620 1504.2355 13:30:53.88M 2015-10-02T12:29:02.869Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.781 34.620 1504.2365 13:30:54.10M 2015-10-02T12:29:03.074Z|I-OCEAN7-304-XXXX| 24.46 14.252 41.782 34.620 1504.2368 13:30:54.30M 2015-10-02T12:29:03.279Z|I-OCEAN7-304-XXXX| 24.46 14.252 41.781 34.620 1504.2372 13:30:54.50M 2015-10-02T12:29:03.482Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.619 1504.2378 13:30:54.70M 2015-10-02T12:29:03.684Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.619 1504.2394 13:30:54.90M 2015-10-02T12:29:03.884Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.619 1504.2394 13:30:55.11M 2015-10-02T12:29:04.084Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.782 34.619 1504.2408 13:30:55.31M 2015-10-02T12:29:04.294Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.619 1504.2413 13:30:55.51M 2015-10-02T12:29:04.494Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.787 34.624 1504.2474 13:30:55.71M 2015-10-02T12:29:04.699Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.789 34.625 1504.2485 13:30:55.91M 2015-10-02T12:29:04.899Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.791 34.627 1504.2505 13:30:56.13M 2015-10-02T12:29:05.104Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.792 34.628 1504.2518 13:30:56.33M 2015-10-02T12:29:05.304Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.792 34.629 1504.2509 13:30:56.53M 2015-10-02T12:29:05.509Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.792 34.629 1504.2515 13:30:56.73M 2015-10-02T12:29:05.724Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.792 34.628 1504.2509 13:30:56.93M 2015-10-02T12:29:05.914Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.792 34.629 1504.2513 13:30:57.16M 2015-10-02T12:29:06.121Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.791 34.628 1504.2502 13:30:57.34M 2015-10-02T12:29:06.320Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.790 34.627 1504.2489 13:30:57.54M 2015-10-02T12:29:06.524Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.790 34.627 1504.2483 13:30:57.74M 2015-10-02T12:29:06.724Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.789 34.627 1504.2469 13:30:57.94M 2015-10-02T12:29:06.929Z|I-OCEAN7-304-XXXX| 24.46 14.252 41.788 34.626 1504.2452 13:30:58.16M 2015-10-02T12:29:07.134Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.787 34.625 1504.2441 13:30:58.36M 2015-10-02T12:29:07.339Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.786 34.624 1504.2434 13:30:58.56M 2015-10-02T12:29:07.539Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.785 34.623 1504.2421 13:30:58.76M 2015-10-02T12:29:07.739Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.784 34.622 1504.2410 13:30:58.96M 2015-10-02T12:29:07.944Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.620 1504.2404 13:30:59.17M 2015-10-02T12:29:08.149Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.782 34.620 1504.2402 13:30:59.37M 2015-10-02T12:29:08.358Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.782 34.619 1504.2406 13:30:59.57M 2015-10-02T12:29:08.554Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.782 34.619 1504.2404 13:30:59.77M 2015-10-02T12:29:08.762Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.782 34.619 1504.2402 13:30:59.97M 2015-10-02T12:29:08.954Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2401 13:31:00.19M 2015-10-02T12:29:09.164Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2396 13:31:00.38M 2015-10-02T12:29:09.364Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.783 34.621 1504.2406 13:31:00.59M 2015-10-02T12:29:09.569Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.783 34.620 1504.2407 13:31:00.78M 2015-10-02T12:29:09.774Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.782 34.620 1504.2399 13:31:01.01M 2015-10-02T12:29:09.974Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.782 34.620 1504.2407 13:31:01.21M 2015-10-02T12:29:10.197Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2405 13:31:01.40M 2015-10-02T12:29:10.379Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.781 34.619 1504.2404 13:31:01.62M 2015-10-02T12:29:10.579Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.619 1504.2408 13:31:01.80M 2015-10-02T12:29:10.789Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2413 13:31:02.02M 2015-10-02T12:29:10.989Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.772 34.610 1504.2312 13:31:02.22M 2015-10-02T12:29:11.194Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.771 34.609 1504.2292 13:31:02.42M 2015-10-02T12:29:11.394Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.771 34.608 1504.2294 13:31:02.62M 2015-10-02T12:29:11.600Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.771 34.608 1504.2297 13:31:02.81M 2015-10-02T12:29:11.804Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.771 34.608 1504.2297 13:31:03.04M 2015-10-02T12:29:12.004Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.771 34.608 1504.2303 13:31:03.23M 2015-10-02T12:29:12.204Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.770 34.607 1504.2307 13:31:03.43M 2015-10-02T12:29:12.414Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.770 34.607 1504.2307 13:31:03.63M 2015-10-02T12:29:12.614Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2428 13:31:03.83M 2015-10-02T12:29:12.819Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.618 1504.2429 13:31:04.05M 2015-10-02T12:29:13.019Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.619 1504.2440 13:31:04.25M 2015-10-02T12:29:13.224Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.783 34.619 1504.2446 13:31:04.45M 2015-10-02T12:29:13.429Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.619 1504.2445 13:31:04.65M 2015-10-02T12:29:13.629Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.783 34.620 1504.2456 13:31:04.85M 2015-10-02T12:29:13.834Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.784 34.621 1504.2456 13:31:05.07M 2015-10-02T12:29:14.034Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.785 34.621 1504.2446 13:31:05.26M 2015-10-02T12:29:14.241Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.784 34.621 1504.2438 13:31:05.46M 2015-10-02T12:29:14.444Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.620 1504.2432 13:31:05.66M 2015-10-02T12:29:14.659Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2424 13:31:05.86M 2015-10-02T12:29:14.849Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2419 13:31:06.10M 2015-10-02T12:29:15.049Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.781 34.619 1504.2404 13:31:06.28M 2015-10-02T12:29:15.278Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.780 34.618 1504.2384 13:31:06.48M 2015-10-02T12:29:15.459Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.781 34.619 1504.2394 13:31:06.68M 2015-10-02T12:29:15.659Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.781 34.619 1504.2399 13:31:06.88M 2015-10-02T12:29:15.864Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.781 34.618 1504.2415 13:31:07.09M 2015-10-02T12:29:16.069Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.782 34.618 1504.2430 13:31:07.29M 2015-10-02T12:29:16.269Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.782 34.618 1504.2444 13:31:07.49M 2015-10-02T12:29:16.474Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.781 34.618 1504.2435 13:31:07.69M 2015-10-02T12:29:16.674Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.782 34.618 1504.2446 13:31:07.89M 2015-10-02T12:29:16.881Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2457 13:31:08.11M 2015-10-02T12:29:17.079Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2455 13:31:08.31M 2015-10-02T12:29:17.284Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2448 13:31:08.51M 2015-10-02T12:29:17.484Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.618 1504.2439 13:31:08.70M 2015-10-02T12:29:17.690Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.781 34.618 1504.2424 13:31:08.90M 2015-10-02T12:29:17.895Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.780 34.617 1504.2408 13:31:09.12M 2015-10-02T12:29:18.100Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.614 1504.2379 13:31:09.32M 2015-10-02T12:29:18.300Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.777 34.614 1504.2372 13:31:09.52M 2015-10-02T12:29:18.518Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.785 34.621 1504.2466 13:31:09.72M 2015-10-02T12:29:18.704Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.786 34.622 1504.2477 13:31:09.92M 2015-10-02T12:29:18.910Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.787 34.623 1504.2483 13:31:10.14M 2015-10-02T12:29:19.129Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.788 34.624 1504.2487 13:31:10.34M 2015-10-02T12:29:19.314Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.621 1504.2456 13:31:10.56M 2015-10-02T12:29:19.521Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.620 1504.2448 13:31:10.74M 2015-10-02T12:29:19.719Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.619 1504.2437 13:31:10.94M 2015-10-02T12:29:19.925Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2435 13:31:11.15M 2015-10-02T12:29:20.125Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.781 34.617 1504.2439 13:31:11.35M 2015-10-02T12:29:20.329Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.781 34.617 1504.2435 13:31:11.55M 2015-10-02T12:29:20.534Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2421 13:31:11.75M 2015-10-02T12:29:20.730Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.616 1504.2416 13:31:11.95M 2015-10-02T12:29:20.940Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.616 1504.2422 13:31:12.16M 2015-10-02T12:29:21.140Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.617 1504.2426 13:31:12.37M 2015-10-02T12:29:21.345Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.617 1504.2432 13:31:12.56M 2015-10-02T12:29:21.549Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.617 1504.2428 13:31:12.76M 2015-10-02T12:29:21.750Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.617 1504.2422 13:31:12.96M 2015-10-02T12:29:21.955Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2426 13:31:13.18M 2015-10-02T12:29:22.155Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.618 1504.2434 13:31:13.38M 2015-10-02T12:29:22.360Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.783 34.618 1504.2457 13:31:13.58M 2015-10-02T12:29:22.565Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.782 34.618 1504.2454 13:31:13.78M 2015-10-02T12:29:22.765Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.782 34.617 1504.2456 13:31:14.00M 2015-10-02T12:29:22.970Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.618 1504.2456 13:31:14.20M 2015-10-02T12:29:23.175Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2386 13:31:14.40M 2015-10-02T12:29:23.375Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.776 34.612 1504.2390 13:31:14.60M 2015-10-02T12:29:23.595Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.776 34.612 1504.2388 13:31:14.79M 2015-10-02T12:29:23.780Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.773 34.609 1504.2354 13:31:15.03M 2015-10-02T12:29:23.985Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.773 34.610 1504.2350 13:31:15.21M 2015-10-02T12:29:24.185Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.774 34.611 1504.2356 13:31:15.41M 2015-10-02T12:29:24.390Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.775 34.611 1504.2360 13:31:15.61M 2015-10-02T12:29:24.595Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.775 34.612 1504.2369 13:31:15.81M 2015-10-02T12:29:24.795Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2386 13:31:16.03M 2015-10-02T12:29:25.000Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.778 34.613 1504.2410 13:31:16.23M 2015-10-02T12:29:25.238Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.781 34.617 1504.2449 13:31:16.43M 2015-10-02T12:29:25.405Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.781 34.617 1504.2444 13:31:16.62M 2015-10-02T12:29:25.605Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.781 34.617 1504.2439 13:31:16.83M 2015-10-02T12:29:25.815Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.780 34.616 1504.2430 13:31:17.04M 2015-10-02T12:29:26.015Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.780 34.616 1504.2419 13:31:17.24M 2015-10-02T12:29:26.220Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.779 34.615 1504.2410 13:31:17.44M 2015-10-02T12:29:26.420Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2401 13:31:17.64M 2015-10-02T12:29:26.625Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2395 13:31:17.84M 2015-10-02T12:29:26.825Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2402 13:31:18.06M 2015-10-02T12:29:27.030Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2407 13:31:18.26M 2015-10-02T12:29:27.235Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2415 13:31:18.46M 2015-10-02T12:29:27.435Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.790 34.625 1504.2537 13:31:18.66M 2015-10-02T12:29:27.640Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.789 34.624 1504.2537 13:31:18.86M 2015-10-02T12:29:27.840Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.788 34.623 1504.2524 13:31:19.07M 2015-10-02T12:29:28.065Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.788 34.623 1504.2516 13:31:19.27M 2015-10-02T12:29:28.250Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.787 34.623 1504.2511 13:31:19.49M 2015-10-02T12:29:28.450Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.780 34.616 1504.2438 13:31:19.67M 2015-10-02T12:29:28.655Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.781 34.616 1504.2441 13:31:19.87M 2015-10-02T12:29:28.877Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.781 34.616 1504.2452 13:31:20.09M 2015-10-02T12:29:29.060Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2462 13:31:20.29M 2015-10-02T12:29:29.265Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.618 1504.2458 13:31:20.49M 2015-10-02T12:29:29.477Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2465 13:31:20.68M 2015-10-02T12:29:29.670Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2463 13:31:20.88M 2015-10-02T12:29:29.875Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.782 34.618 1504.2450 13:31:21.10M 2015-10-02T12:29:30.070Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2444 13:31:21.30M 2015-10-02T12:29:30.280Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2450 13:31:21.50M 2015-10-02T12:29:30.481Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.618 1504.2446 13:31:21.70M 2015-10-02T12:29:30.719Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.781 34.617 1504.2427 13:31:21.90M 2015-10-02T12:29:30.885Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.785 34.621 1504.2480 13:31:22.12M 2015-10-02T12:29:31.090Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.785 34.621 1504.2479 13:31:22.32M 2015-10-02T12:29:31.295Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.784 34.620 1504.2469 13:31:22.51M 2015-10-02T12:29:31.495Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.787 34.623 1504.2482 13:31:22.72M 2015-10-02T12:29:31.700Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.787 34.623 1504.2487 13:31:22.91M 2015-10-02T12:29:31.905Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.788 34.624 1504.2490 13:31:23.13M 2015-10-02T12:29:32.105Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.787 34.624 1504.2487 13:31:23.33M 2015-10-02T12:29:32.310Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.787 34.623 1504.2488 13:31:23.53M 2015-10-02T12:29:32.530Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.786 34.622 1504.2491 13:31:23.73M 2015-10-02T12:29:32.715Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.786 34.622 1504.2499 13:31:23.95M 2015-10-02T12:29:32.920Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.786 34.623 1504.2450 13:31:24.15M 2015-10-02T12:29:33.122Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.622 1504.2429 13:31:24.35M 2015-10-02T12:29:33.325Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.619 1504.2407 13:31:24.55M 2015-10-02T12:29:33.525Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.781 34.619 1504.2401 13:31:24.74M 2015-10-02T12:29:33.730Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.618 1504.2400 13:31:24.94M 2015-10-02T12:29:33.957Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.780 34.618 1504.2400 13:31:25.17M 2015-10-02T12:29:34.135Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.779 34.617 1504.2382 13:31:25.36M 2015-10-02T12:29:34.340Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.778 34.616 1504.2368 13:31:25.56M 2015-10-02T12:29:34.545Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.777 34.614 1504.2362 13:31:25.76M 2015-10-02T12:29:34.745Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2415 13:31:25.96M 2015-10-02T12:29:34.950Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.781 34.618 1504.2393 13:31:26.18M 2015-10-02T12:29:35.150Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.783 34.621 1504.2424 13:31:26.38M 2015-10-02T12:29:35.355Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.784 34.622 1504.2428 13:31:26.57M 2015-10-02T12:29:35.560Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2424 13:31:26.78M 2015-10-02T12:29:35.786Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.785 34.623 1504.2418 13:31:27.98M 2015-10-02T12:29:35.965Z|I-OCEAN7-304-XXXX| 24.46 14.252 41.785 34.623 1504.2413 13:31:27.19M 2015-10-02T12:29:36.165Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.786 34.624 1504.2416 13:31:27.39M 2015-10-02T12:29:36.370Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.786 34.624 1504.2424 13:31:27.59M 2015-10-02T12:29:36.575Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.787 34.625 1504.2438 13:31:27.79M 2015-10-02T12:29:36.775Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.787 34.625 1504.2452 13:31:28.01M 2015-10-02T12:29:36.996Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.786 34.624 1504.2443 13:31:28.21M 2015-10-02T12:29:37.185Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.786 34.624 1504.2451 13:31:28.42M 2015-10-02T12:29:37.385Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.779 34.616 1504.2377 13:31:28.61M 2015-10-02T12:29:37.585Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.617 1504.2395 13:31:28.81M 2015-10-02T12:29:37.790Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.617 1504.2406 13:31:29.02M 2015-10-02T12:29:37.996Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.618 1504.2418 13:31:29.22M 2015-10-02T12:29:38.200Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2424 13:31:29.42M 2015-10-02T12:29:38.402Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.782 34.619 1504.2429 13:31:29.62M 2015-10-02T12:29:38.601Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2432 13:31:29.82M 2015-10-02T12:29:38.805Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.783 34.619 1504.2439 13:31:30.04M 2015-10-02T12:29:39.010Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.784 34.620 1504.2452 13:31:30.24M 2015-10-02T12:29:39.210Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.614 1504.2390 13:31:30.44M 2015-10-02T12:29:39.415Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2388 13:31:30.64M 2015-10-02T12:29:39.637Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.614 1504.2395 13:31:30.84M 2015-10-02T12:29:39.820Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.778 34.614 1504.2408 13:31:31.05M 2015-10-02T12:29:40.025Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.778 34.614 1504.2411 13:31:31.25M 2015-10-02T12:29:40.225Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2416 13:31:31.45M 2015-10-02T12:29:40.430Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.613 1504.2413 13:31:31.65M 2015-10-02T12:29:40.630Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.777 34.613 1504.2407 13:31:31.85M 2015-10-02T12:29:40.835Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.777 34.613 1504.2410 13:31:32.07M 2015-10-02T12:29:41.041Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.778 34.614 1504.2418 13:31:32.27M 2015-10-02T12:29:41.245Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.779 34.615 1504.2439 13:31:32.47M 2015-10-02T12:29:41.460Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.778 34.614 1504.2432 13:31:32.67M 2015-10-02T12:29:41.646Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.778 34.614 1504.2427 13:31:32.88M 2015-10-02T12:29:41.850Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.779 34.614 1504.2435 13:31:33.08M 2015-10-02T12:29:42.050Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.779 34.614 1504.2452 13:31:33.28M 2015-10-02T12:29:42.256Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.780 34.615 1504.2466 13:31:33.48M 2015-10-02T12:29:42.461Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.615 1504.2476 13:31:33.68M 2015-10-02T12:29:42.661Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.615 1504.2477 13:31:33.88M 2015-10-02T12:29:42.865Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.615 1504.2466 13:31:34.10M 2015-10-02T12:29:43.071Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2465 13:31:34.30M 2015-10-02T12:29:43.270Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.617 1504.2456 13:31:34.50M 2015-10-02T12:29:43.475Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2454 13:31:34.70M 2015-10-02T12:29:43.683Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2446 13:31:34.89M 2015-10-02T12:29:43.885Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.617 1504.2448 13:31:35.11M 2015-10-02T12:29:44.086Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2441 13:31:35.31M 2015-10-02T12:29:44.286Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2439 13:31:35.51M 2015-10-02T12:29:44.491Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.615 1504.2444 13:31:35.71M 2015-10-02T12:29:44.696Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.780 34.615 1504.2440 13:31:35.91M 2015-10-02T12:29:44.896Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.615 1504.2432 13:31:36.13M 2015-10-02T12:29:45.101Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2412 13:31:36.33M 2015-10-02T12:29:45.306Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2401 13:31:36.53M 2015-10-02T12:29:45.501Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.614 1504.2396 13:31:36.73M 2015-10-02T12:29:45.706Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2383 13:31:36.92M 2015-10-02T12:29:45.926Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2374 13:31:37.14M 2015-10-02T12:29:46.116Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.775 34.612 1504.2371 13:31:37.36M 2015-10-02T12:29:46.316Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.785 34.621 1504.2478 13:31:37.54M 2015-10-02T12:29:46.521Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2477 13:31:37.74M 2015-10-02T12:29:46.726Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2465 13:31:37.94M 2015-10-02T12:29:46.958Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.616 1504.2445 13:31:38.16M 2015-10-02T12:29:47.131Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2434 13:31:38.35M 2015-10-02T12:29:47.336Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.614 1504.2423 13:31:38.56M 2015-10-02T12:29:47.536Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2465 13:31:38.76M 2015-10-02T12:29:47.741Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.783 34.618 1504.2476 13:31:38.96M 2015-10-02T12:29:47.946Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2474 13:31:39.17M 2015-10-02T12:29:48.146Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2469 13:31:39.37M 2015-10-02T12:29:48.346Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.783 34.618 1504.2472 13:31:39.57M 2015-10-02T12:29:48.551Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.617 1504.2457 13:31:39.77M 2015-10-02T12:29:48.756Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2455 13:31:39.97M 2015-10-02T12:29:48.956Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2458 13:31:40.19M 2015-10-02T12:29:49.161Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.780 34.615 1504.2454 13:31:40.39M 2015-10-02T12:29:49.361Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.779 34.614 1504.2450 13:31:40.59M 2015-10-02T12:29:49.566Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.779 34.615 1504.2443 13:31:40.78M 2015-10-02T12:29:49.771Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.615 1504.2441 13:31:41.00M 2015-10-02T12:29:49.971Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.616 1504.2439 13:31:41.20M 2015-10-02T12:29:50.171Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.616 1504.2440 13:31:41.40M 2015-10-02T12:29:50.396Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.616 1504.2440 13:31:41.60M 2015-10-02T12:29:50.581Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.616 1504.2446 13:31:41.82M 2015-10-02T12:29:50.781Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.616 1504.2449 13:31:42.02M 2015-10-02T12:29:50.991Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2452 13:31:42.22M 2015-10-02T12:29:51.191Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.617 1504.2463 13:31:42.42M 2015-10-02T12:29:51.391Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.617 1504.2465 13:31:42.61M 2015-10-02T12:29:51.596Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.783 34.618 1504.2478 13:31:42.81M 2015-10-02T12:29:51.801Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.783 34.618 1504.2480 13:31:43.03M 2015-10-02T12:29:52.001Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.783 34.618 1504.2480 13:31:43.23M 2015-10-02T12:29:52.206Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.614 1504.2433 13:31:43.43M 2015-10-02T12:29:52.411Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.779 34.614 1504.2435 13:31:43.63M 2015-10-02T12:29:52.611Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.778 34.613 1504.2438 13:31:43.83M 2015-10-02T12:29:52.816Z|I-OCEAN7-304-XXXX| 24.55 14.256 41.778 34.613 1504.2438 13:31:44.05M 2015-10-02T12:29:53.016Z|I-OCEAN7-304-XXXX| 24.51 14.257 41.777 34.612 1504.2429 13:31:44.25M 2015-10-02T12:29:53.221Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.776 34.611 1504.2423 13:31:44.45M 2015-10-02T12:29:53.426Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.776 34.611 1504.2428 13:31:44.65M 2015-10-02T12:29:53.626Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.776 34.610 1504.2427 13:31:44.84M 2015-10-02T12:29:53.831Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.776 34.611 1504.2432 13:31:45.06M 2015-10-02T12:29:54.036Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.777 34.611 1504.2440 13:31:45.26M 2015-10-02T12:29:54.236Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.778 34.612 1504.2438 13:31:45.46M 2015-10-02T12:29:54.441Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.779 34.613 1504.2443 13:31:45.66M 2015-10-02T12:29:54.641Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2451 13:31:45.86M 2015-10-02T12:29:54.861Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.615 1504.2457 13:31:46.08M 2015-10-02T12:29:55.046Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.615 1504.2466 13:31:46.29M 2015-10-02T12:29:55.251Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.781 34.616 1504.2474 13:31:46.47M 2015-10-02T12:29:55.456Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.781 34.616 1504.2461 13:31:46.68M 2015-10-02T12:29:55.656Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2465 13:31:46.87M 2015-10-02T12:29:55.878Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.787 34.621 1504.2534 13:31:47.09M 2015-10-02T12:29:56.078Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.787 34.621 1504.2528 13:31:47.29M 2015-10-02T12:29:56.278Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.786 34.621 1504.2518 13:31:47.49M 2015-10-02T12:29:56.466Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.787 34.621 1504.2517 13:31:47.69M 2015-10-02T12:29:56.676Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.787 34.621 1504.2522 13:31:47.89M 2015-10-02T12:29:56.876Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.787 34.621 1504.2512 13:31:48.11M 2015-10-02T12:29:57.081Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.787 34.622 1504.2515 13:31:48.31M 2015-10-02T12:29:57.281Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.787 34.622 1504.2526 13:31:48.51M 2015-10-02T12:29:57.486Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.787 34.621 1504.2526 13:31:48.70M 2015-10-02T12:29:57.686Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.786 34.621 1504.2518 13:31:48.90M 2015-10-02T12:29:57.891Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.786 34.621 1504.2511 13:31:49.12M 2015-10-02T12:29:58.091Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.785 34.620 1504.2502 13:31:49.32M 2015-10-02T12:29:58.296Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2487 13:31:49.52M 2015-10-02T12:29:58.501Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2478 13:31:49.72M 2015-10-02T12:29:58.701Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.790 34.624 1504.2559 13:31:49.92M 2015-10-02T12:29:58.906Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.788 34.622 1504.2539 13:31:50.14M 2015-10-02T12:29:59.111Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.787 34.621 1504.2531 13:31:50.33M 2015-10-02T12:29:59.331Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.786 34.621 1504.2517 13:31:50.54M 2015-10-02T12:29:59.516Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.790 34.625 1504.2559 13:31:50.75M 2015-10-02T12:29:59.716Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.791 34.625 1504.2561 13:31:50.93M 2015-10-02T12:29:59.921Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.792 34.626 1504.2573 13:31:51.15M 2015-10-02T12:30:00.121Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.792 34.626 1504.2576 13:31:51.35M 2015-10-02T12:30:00.358Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.792 34.626 1504.2572 13:31:51.55M 2015-10-02T12:30:00.531Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.792 34.626 1504.2566 13:31:51.75M 2015-10-02T12:30:00.731Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.791 34.625 1504.2555 13:31:51.95M 2015-10-02T12:30:00.936Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.789 34.624 1504.2544 13:31:52.17M 2015-10-02T12:30:01.141Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2461 13:31:52.37M 2015-10-02T12:30:01.341Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.617 1504.2456 13:31:52.57M 2015-10-02T12:30:01.546Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2435 13:31:52.76M 2015-10-02T12:30:01.746Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2418 13:31:52.96M 2015-10-02T12:30:01.951Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2411 13:31:53.18M 2015-10-02T12:30:02.151Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2396 13:31:53.38M 2015-10-02T12:30:02.356Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2386 13:31:53.58M 2015-10-02T12:30:02.598Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2382 13:31:53.78M 2015-10-02T12:30:02.766Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2384 13:31:54.00M 2015-10-02T12:30:02.966Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.774 34.610 1504.2367 13:31:54.20M 2015-10-02T12:30:03.198Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.774 34.610 1504.2373 13:31:54.39M 2015-10-02T12:30:03.371Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.783 34.618 1504.2472 13:31:54.59M 2015-10-02T12:30:03.571Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2479 13:31:54.79M 2015-10-02T12:30:03.796Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.618 1504.2495 13:31:55.01M 2015-10-02T12:30:03.981Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.784 34.618 1504.2504 13:31:55.23M 2015-10-02T12:30:04.186Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.785 34.619 1504.2515 13:31:55.41M 2015-10-02T12:30:04.386Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.785 34.619 1504.2516 13:31:55.61M 2015-10-02T12:30:04.591Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.785 34.619 1504.2513 13:31:55.81M 2015-10-02T12:30:04.791Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.785 34.619 1504.2509 13:31:56.03M 2015-10-02T12:30:04.997Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2501 13:31:56.23M 2015-10-02T12:30:05.202Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2498 13:31:56.43M 2015-10-02T12:30:05.402Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2490 13:31:56.63M 2015-10-02T12:30:05.606Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.784 34.619 1504.2496 13:31:56.82M 2015-10-02T12:30:05.806Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2499 13:31:57.04M 2015-10-02T12:30:06.012Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2496 13:31:57.24M 2015-10-02T12:30:06.212Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2485 13:31:57.44M 2015-10-02T12:30:06.416Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.620 1504.2487 13:31:57.64M 2015-10-02T12:30:06.621Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.620 1504.2482 13:31:57.84M 2015-10-02T12:30:06.826Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.612 1504.2388 13:31:58.06M 2015-10-02T12:30:07.026Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.775 34.611 1504.2380 13:31:58.26M 2015-10-02T12:30:07.227Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.774 34.610 1504.2363 13:31:58.46M 2015-10-02T12:30:07.432Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.610 1504.2341 13:31:58.65M 2015-10-02T12:30:07.637Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.772 34.609 1504.2332 13:31:58.85M 2015-10-02T12:30:07.837Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2395 13:31:59.07M 2015-10-02T12:30:08.042Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.614 1504.2408 13:31:59.27M 2015-10-02T12:30:08.267Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.778 34.614 1504.2418 13:31:59.47M 2015-10-02T12:30:08.447Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.779 34.614 1504.2419 13:31:59.69M 2015-10-02T12:30:08.647Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2433 13:31:59.87M 2015-10-02T12:30:08.852Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.616 1504.2440 13:32:00.08M 2015-10-02T12:30:09.057Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2454 13:32:00.29M 2015-10-02T12:30:09.262Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2472 13:32:00.48M 2015-10-02T12:30:09.462Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2461 13:32:00.69M 2015-10-02T12:30:09.667Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.781 34.615 1504.2455 13:32:00.88M 2015-10-02T12:30:09.878Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2448 13:32:01.10M 2015-10-02T12:30:10.072Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.779 34.614 1504.2438 13:32:01.30M 2015-10-02T12:30:10.277Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2430 13:32:01.50M 2015-10-02T12:30:10.477Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.778 34.614 1504.2437 13:32:01.70M 2015-10-02T12:30:10.684Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.779 34.614 1504.2446 13:32:01.90M 2015-10-02T12:30:10.918Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2443 13:32:02.12M 2015-10-02T12:30:11.082Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.615 1504.2450 13:32:02.32M 2015-10-02T12:30:11.292Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2455 13:32:02.51M 2015-10-02T12:30:11.492Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2454 13:32:02.71M 2015-10-02T12:30:11.692Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.616 1504.2450 13:32:02.91M 2015-10-02T12:30:11.897Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.616 1504.2446 13:32:03.13M 2015-10-02T12:30:12.097Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.615 1504.2435 13:32:03.33M 2015-10-02T12:30:12.307Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.615 1504.2429 13:32:03.53M 2015-10-02T12:30:12.507Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.615 1504.2424 13:32:03.73M 2015-10-02T12:30:12.727Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2432 13:32:03.93M 2015-10-02T12:30:12.917Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.616 1504.2441 13:32:04.16M 2015-10-02T12:30:13.117Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.780 34.615 1504.2450 13:32:04.35M 2015-10-02T12:30:13.322Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.780 34.615 1504.2448 13:32:04.54M 2015-10-02T12:30:13.558Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.779 34.615 1504.2450 13:32:04.74M 2015-10-02T12:30:13.727Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.779 34.614 1504.2441 13:32:04.94M 2015-10-02T12:30:13.927Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.778 34.613 1504.2430 13:32:05.16M 2015-10-02T12:30:14.132Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.778 34.612 1504.2438 13:32:05.36M 2015-10-02T12:30:14.337Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.778 34.613 1504.2421 13:32:05.56M 2015-10-02T12:30:14.537Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2411 13:32:05.76M 2015-10-02T12:30:14.742Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.778 34.614 1504.2416 13:32:05.96M 2015-10-02T12:30:14.947Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.778 34.614 1504.2416 13:32:06.18M 2015-10-02T12:30:15.157Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.779 34.615 1504.2422 13:32:06.38M 2015-10-02T12:30:15.352Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.779 34.615 1504.2411 13:32:06.58M 2015-10-02T12:30:15.552Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.616 1504.2422 13:32:06.77M 2015-10-02T12:30:15.752Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2418 13:32:06.97M 2015-10-02T12:30:15.957Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2434 13:32:07.19M 2015-10-02T12:30:16.157Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2443 13:32:07.39M 2015-10-02T12:30:16.362Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2454 13:32:07.59M 2015-10-02T12:30:16.567Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.618 1504.2462 13:32:07.79M 2015-10-02T12:30:16.772Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.618 1504.2462 13:32:08.01M 2015-10-02T12:30:16.977Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.618 1504.2458 13:32:08.21M 2015-10-02T12:30:17.197Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.618 1504.2457 13:32:08.41M 2015-10-02T12:30:17.377Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2471 13:32:08.62M 2015-10-02T12:30:17.598Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2478 13:32:08.80M 2015-10-02T12:30:17.787Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2479 13:32:09.02M 2015-10-02T12:30:17.987Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.783 34.618 1504.2477 13:32:09.22M 2015-10-02T12:30:18.192Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.783 34.618 1504.2487 13:32:09.42M 2015-10-02T12:30:18.398Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.784 34.619 1504.2495 13:32:09.62M 2015-10-02T12:30:18.597Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2499 13:32:09.82M 2015-10-02T12:30:18.802Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.785 34.619 1504.2504 13:32:10.03M 2015-10-02T12:30:19.007Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2469 13:32:10.24M 2015-10-02T12:30:19.207Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.617 1504.2483 13:32:10.43M 2015-10-02T12:30:19.412Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.618 1504.2490 13:32:10.63M 2015-10-02T12:30:19.617Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2487 13:32:10.83M 2015-10-02T12:30:19.817Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.614 1504.2428 13:32:11.05M 2015-10-02T12:30:20.017Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.612 1504.2416 13:32:11.25M 2015-10-02T12:30:20.222Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.776 34.612 1504.2405 13:32:11.45M 2015-10-02T12:30:20.427Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.775 34.611 1504.2385 13:32:11.65M 2015-10-02T12:30:20.627Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.774 34.610 1504.2377 13:32:11.85M 2015-10-02T12:30:20.832Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.774 34.609 1504.2377 13:32:12.07M 2015-10-02T12:30:21.037Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.774 34.609 1504.2382 13:32:12.26M 2015-10-02T12:30:21.237Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.773 34.609 1504.2374 13:32:12.47M 2015-10-02T12:30:21.442Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.774 34.610 1504.2383 13:32:12.66M 2015-10-02T12:30:21.662Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.775 34.611 1504.2390 13:32:12.86M 2015-10-02T12:30:21.877Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2401 13:32:13.10M 2015-10-02T12:30:22.047Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.779 34.615 1504.2422 13:32:13.28M 2015-10-02T12:30:22.252Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.780 34.616 1504.2443 13:32:13.48M 2015-10-02T12:30:22.477Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.782 34.617 1504.2468 13:32:13.68M 2015-10-02T12:30:22.657Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.787 34.622 1504.2529 13:32:13.88M 2015-10-02T12:30:22.862Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.788 34.622 1504.2542 13:32:14.10M 2015-10-02T12:30:23.067Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.788 34.623 1504.2546 13:32:14.29M 2015-10-02T12:30:23.267Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2479 13:32:14.49M 2015-10-02T12:30:23.472Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.616 1504.2473 13:32:14.69M 2015-10-02T12:30:23.677Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2466 13:32:14.89M 2015-10-02T12:30:23.877Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.781 34.616 1504.2461 13:32:15.11M 2015-10-02T12:30:24.082Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.780 34.615 1504.2450 13:32:15.31M 2015-10-02T12:30:24.282Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.779 34.614 1504.2448 13:32:15.51M 2015-10-02T12:30:24.487Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.777 34.612 1504.2433 13:32:15.71M 2015-10-02T12:30:24.718Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.776 34.611 1504.2422 13:32:15.91M 2015-10-02T12:30:24.892Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.776 34.611 1504.2412 13:32:16.13M 2015-10-02T12:30:25.097Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2440 13:32:16.33M 2015-10-02T12:30:25.297Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2452 13:32:16.52M 2015-10-02T12:30:25.518Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2457 13:32:16.72M 2015-10-02T12:30:25.702Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2469 13:32:16.92M 2015-10-02T12:30:25.907Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2456 13:32:17.14M 2015-10-02T12:30:26.127Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2467 13:32:17.34M 2015-10-02T12:30:26.317Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2469 13:32:17.55M 2015-10-02T12:30:26.518Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.772 34.607 1504.2367 13:32:17.74M 2015-10-02T12:30:26.717Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.771 34.606 1504.2366 13:32:17.94M 2015-10-02T12:30:26.922Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.771 34.606 1504.2373 13:32:18.15M 2015-10-02T12:30:27.123Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.771 34.607 1504.2351 13:32:18.35M 2015-10-02T12:30:27.327Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.771 34.607 1504.2349 13:32:18.55M 2015-10-02T12:30:27.532Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.772 34.608 1504.2351 13:32:18.75M 2015-10-02T12:30:27.738Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.773 34.609 1504.2351 13:32:18.95M 2015-10-02T12:30:27.938Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.773 34.609 1504.2339 13:32:19.17M 2015-10-02T12:30:28.142Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.774 34.610 1504.2350 13:32:19.37M 2015-10-02T12:30:28.342Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.774 34.611 1504.2354 13:32:19.57M 2015-10-02T12:30:28.557Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.775 34.612 1504.2347 13:32:19.77M 2015-10-02T12:30:28.752Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.775 34.613 1504.2346 13:32:19.97M 2015-10-02T12:30:28.952Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.776 34.613 1504.2365 13:32:20.19M 2015-10-02T12:30:29.158Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.614 1504.2378 13:32:20.39M 2015-10-02T12:30:29.358Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2389 13:32:20.58M 2015-10-02T12:30:29.598Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.779 34.615 1504.2396 13:32:20.78M 2015-10-02T12:30:29.797Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.780 34.616 1504.2407 13:32:21.00M 2015-10-02T12:30:29.998Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.617 1504.2418 13:32:21.20M 2015-10-02T12:30:30.168Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.781 34.617 1504.2421 13:32:21.40M 2015-10-02T12:30:30.377Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.782 34.618 1504.2430 13:32:21.60M 2015-10-02T12:30:30.593Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.782 34.619 1504.2430 13:32:21.80M 2015-10-02T12:30:30.783Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.619 1504.2434 13:32:22.03M 2015-10-02T12:30:30.983Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.783 34.620 1504.2443 13:32:22.22M 2015-10-02T12:30:31.183Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2449 13:32:22.41M 2015-10-02T12:30:31.388Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.621 1504.2463 13:32:22.61M 2015-10-02T12:30:31.597Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.621 1504.2474 13:32:22.81M 2015-10-02T12:30:31.798Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.621 1504.2482 13:32:23.03M 2015-10-02T12:30:31.998Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2480 13:32:23.23M 2015-10-02T12:30:32.203Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2477 13:32:23.43M 2015-10-02T12:30:32.408Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.621 1504.2485 13:32:23.63M 2015-10-02T12:30:32.608Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.786 34.622 1504.2452 13:32:23.83M 2015-10-02T12:30:32.813Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.785 34.622 1504.2443 13:32:24.05M 2015-10-02T12:30:33.013Z|I-OCEAN7-304-XXXX| 24.44 14.253 41.785 34.622 1504.2433 13:32:24.24M 2015-10-02T12:30:33.213Z|I-OCEAN7-304-XXXX| 24.44 14.253 41.784 34.621 1504.2426 13:32:24.45M 2015-10-02T12:30:33.418Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.783 34.620 1504.2421 13:32:24.64M 2015-10-02T12:30:33.623Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.783 34.620 1504.2419 13:32:24.84M 2015-10-02T12:30:33.828Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2418 13:32:25.06M 2015-10-02T12:30:34.028Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2419 13:32:25.26M 2015-10-02T12:30:34.233Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.618 1504.2429 13:32:25.46M 2015-10-02T12:30:34.433Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2440 13:32:25.66M 2015-10-02T12:30:34.638Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2451 13:32:25.86M 2015-10-02T12:30:34.843Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2461 13:32:26.07M 2015-10-02T12:30:35.064Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.619 1504.2469 13:32:26.28M 2015-10-02T12:30:35.248Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.619 1504.2477 13:32:26.49M 2015-10-02T12:30:35.453Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.784 34.619 1504.2501 13:32:26.67M 2015-10-02T12:30:35.653Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2494 13:32:26.87M 2015-10-02T12:30:35.858Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.783 34.618 1504.2493 13:32:27.09M 2015-10-02T12:30:36.058Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.784 34.618 1504.2493 13:32:27.29M 2015-10-02T12:30:36.263Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.618 1504.2490 13:32:27.49M 2015-10-02T12:30:36.463Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.618 1504.2494 13:32:27.69M 2015-10-02T12:30:36.668Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.783 34.617 1504.2498 13:32:27.89M 2015-10-02T12:30:36.868Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.784 34.617 1504.2511 13:32:28.11M 2015-10-02T12:30:37.073Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.784 34.618 1504.2522 13:32:28.30M 2015-10-02T12:30:37.278Z|I-OCEAN7-304-XXXX| 24.48 14.258 41.784 34.618 1504.2526 13:32:28.50M 2015-10-02T12:30:37.483Z|I-OCEAN7-304-XXXX| 24.50 14.258 41.783 34.617 1504.2518 13:32:28.70M 2015-10-02T12:30:37.683Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2510 13:32:28.90M 2015-10-02T12:30:37.883Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2502 13:32:29.12M 2015-10-02T12:30:38.093Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.782 34.616 1504.2499 13:32:29.32M 2015-10-02T12:30:38.293Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.782 34.616 1504.2484 13:32:29.52M 2015-10-02T12:30:38.493Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.782 34.615 1504.2484 13:32:29.72M 2015-10-02T12:30:38.693Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.782 34.616 1504.2483 13:32:29.91M 2015-10-02T12:30:38.898Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2491 13:32:30.13M 2015-10-02T12:30:39.103Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.783 34.617 1504.2499 13:32:30.33M 2015-10-02T12:30:39.303Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.783 34.617 1504.2496 13:32:30.53M 2015-10-02T12:30:39.528Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2495 13:32:30.73M 2015-10-02T12:30:39.713Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.618 1504.2496 13:32:30.95M 2015-10-02T12:30:39.918Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.618 1504.2488 13:32:31.15M 2015-10-02T12:30:40.118Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2469 13:32:31.35M 2015-10-02T12:30:40.323Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.618 1504.2461 13:32:31.55M 2015-10-02T12:30:40.528Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.618 1504.2460 13:32:31.75M 2015-10-02T12:30:40.758Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2467 13:32:31.95M 2015-10-02T12:30:40.933Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2466 13:32:32.17M 2015-10-02T12:30:41.133Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2460 13:32:32.37M 2015-10-02T12:30:41.338Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2457 13:32:32.56M 2015-10-02T12:30:41.543Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2456 13:32:32.76M 2015-10-02T12:30:41.743Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2452 13:32:32.96M 2015-10-02T12:30:41.943Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.619 1504.2441 13:32:33.18M 2015-10-02T12:30:42.148Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2432 13:32:33.38M 2015-10-02T12:30:42.353Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2428 13:32:33.58M 2015-10-02T12:30:42.558Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2434 13:32:33.78M 2015-10-02T12:30:42.758Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.782 34.618 1504.2437 13:32:34.00M 2015-10-02T12:30:42.963Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.782 34.618 1504.2440 13:32:34.19M 2015-10-02T12:30:43.168Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.618 1504.2451 13:32:34.39M 2015-10-02T12:30:43.368Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.618 1504.2450 13:32:34.59M 2015-10-02T12:30:43.573Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.618 1504.2452 13:32:34.79M 2015-10-02T12:30:43.773Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2443 13:32:35.01M 2015-10-02T12:30:43.993Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2437 13:32:35.21M 2015-10-02T12:30:44.183Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2443 13:32:35.43M 2015-10-02T12:30:44.378Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.617 1504.2456 13:32:35.61M 2015-10-02T12:30:44.583Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.617 1504.2451 13:32:35.80M 2015-10-02T12:30:44.788Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2460 13:32:36.02M 2015-10-02T12:30:44.993Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.618 1504.2467 13:32:36.22M 2015-10-02T12:30:45.193Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.783 34.618 1504.2476 13:32:36.42M 2015-10-02T12:30:45.398Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2478 13:32:36.62M 2015-10-02T12:30:45.638Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2474 13:32:36.82M 2015-10-02T12:30:45.803Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2469 13:32:37.04M 2015-10-02T12:30:46.008Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.783 34.619 1504.2467 13:32:37.24M 2015-10-02T12:30:46.208Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2458 13:32:37.44M 2015-10-02T12:30:46.413Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2449 13:32:37.64M 2015-10-02T12:30:46.638Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2437 13:32:37.83M 2015-10-02T12:30:46.823Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2429 13:32:38.05M 2015-10-02T12:30:47.023Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2422 13:32:38.26M 2015-10-02T12:30:47.223Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.780 34.617 1504.2411 13:32:38.45M 2015-10-02T12:30:47.428Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.780 34.617 1504.2401 13:32:38.65M 2015-10-02T12:30:47.628Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.780 34.617 1504.2407 13:32:38.85M 2015-10-02T12:30:47.833Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.780 34.617 1504.2404 13:32:39.07M 2015-10-02T12:30:48.039Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.780 34.616 1504.2402 13:32:39.27M 2015-10-02T12:30:48.244Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.780 34.617 1504.2396 13:32:39.47M 2015-10-02T12:30:48.464Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.780 34.617 1504.2399 13:32:39.67M 2015-10-02T12:30:48.678Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.780 34.617 1504.2402 13:32:39.88M 2015-10-02T12:30:48.848Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.780 34.617 1504.2411 13:32:40.08M 2015-10-02T12:30:49.053Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.780 34.616 1504.2415 13:32:40.28M 2015-10-02T12:30:49.258Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.780 34.616 1504.2408 13:32:40.48M 2015-10-02T12:30:49.458Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2412 13:32:40.68M 2015-10-02T12:30:49.658Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2463 13:32:40.88M 2015-10-02T12:30:49.863Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.619 1504.2469 13:32:41.10M 2015-10-02T12:30:50.068Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2476 13:32:41.30M 2015-10-02T12:30:50.273Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.784 34.619 1504.2479 13:32:41.50M 2015-10-02T12:30:50.478Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.786 34.622 1504.2498 13:32:41.70M 2015-10-02T12:30:50.673Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.786 34.622 1504.2477 13:32:41.90M 2015-10-02T12:30:50.883Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2467 13:32:42.11M 2015-10-02T12:30:51.083Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.785 34.621 1504.2462 13:32:42.32M 2015-10-02T12:30:51.288Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2457 13:32:42.51M 2015-10-02T12:30:51.488Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.784 34.620 1504.2451 13:32:42.71M 2015-10-02T12:30:51.693Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.784 34.620 1504.2468 13:32:42.91M 2015-10-02T12:30:51.893Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.785 34.621 1504.2462 13:32:43.13M 2015-10-02T12:30:52.099Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2452 13:32:43.33M 2015-10-02T12:30:52.303Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.783 34.620 1504.2451 13:32:43.53M 2015-10-02T12:30:52.503Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.783 34.619 1504.2448 13:32:43.73M 2015-10-02T12:30:52.703Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.783 34.619 1504.2441 13:32:43.93M 2015-10-02T12:30:52.929Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2433 13:32:44.14M 2015-10-02T12:30:53.114Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.782 34.618 1504.2428 13:32:44.36M 2015-10-02T12:30:53.319Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.781 34.618 1504.2423 13:32:44.54M 2015-10-02T12:30:53.519Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.780 34.616 1504.2412 13:32:44.74M 2015-10-02T12:30:53.724Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.780 34.616 1504.2408 13:32:44.94M 2015-10-02T12:30:53.928Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.780 34.616 1504.2413 13:32:45.16M 2015-10-02T12:30:54.129Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2417 13:32:45.36M 2015-10-02T12:30:54.329Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.779 34.615 1504.2417 13:32:45.56M 2015-10-02T12:30:54.534Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2424 13:32:45.75M 2015-10-02T12:30:54.739Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.779 34.614 1504.2422 13:32:45.95M 2015-10-02T12:30:54.989Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2417 13:32:46.17M 2015-10-02T12:30:55.144Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2417 13:32:46.42M 2015-10-02T12:30:55.349Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2419 13:32:46.57M 2015-10-02T12:30:55.549Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.778 34.613 1504.2430 13:32:46.77M 2015-10-02T12:30:55.754Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2422 13:32:46.97M 2015-10-02T12:30:55.954Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.613 1504.2417 13:32:47.19M 2015-10-02T12:30:56.154Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2419 13:32:47.39M 2015-10-02T12:30:56.364Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2421 13:32:47.58M 2015-10-02T12:30:56.564Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2421 13:32:47.79M 2015-10-02T12:30:56.769Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2408 13:32:48.01M 2015-10-02T12:30:56.974Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.777 34.612 1504.2411 13:32:48.21M 2015-10-02T12:30:57.174Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.777 34.612 1504.2408 13:32:48.40M 2015-10-02T12:30:57.394Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2395 13:32:48.60M 2015-10-02T12:30:57.579Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.777 34.613 1504.2393 13:32:48.82M 2015-10-02T12:30:57.784Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.776 34.613 1504.2378 13:32:49.02M 2015-10-02T12:30:57.984Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2382 13:32:49.22M 2015-10-02T12:30:58.189Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2383 13:32:49.41M 2015-10-02T12:30:58.394Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.613 1504.2388 13:32:49.62M 2015-10-02T12:30:58.594Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.613 1504.2385 13:32:49.82M 2015-10-02T12:30:58.801Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2393 13:32:50.03M 2015-10-02T12:30:59.004Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.777 34.614 1504.2402 13:32:50.23M 2015-10-02T12:30:59.204Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.614 1504.2402 13:32:50.43M 2015-10-02T12:30:59.409Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.778 34.614 1504.2417 13:32:50.63M 2015-10-02T12:30:59.609Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.779 34.614 1504.2423 13:32:50.83M 2015-10-02T12:30:59.814Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.615 1504.2426 13:32:51.05M 2015-10-02T12:31:00.019Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.614 1504.2422 13:32:51.25M 2015-10-02T12:31:00.219Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2473 13:32:51.45M 2015-10-02T12:31:00.424Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.613 1504.2477 13:32:51.65M 2015-10-02T12:31:00.624Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2482 13:32:51.84M 2015-10-02T12:31:00.829Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2483 13:32:52.06M 2015-10-02T12:31:01.034Z|I-OCEAN7-304-XXXX| 24.49 14.258 41.780 34.613 1504.2485 13:32:52.26M 2015-10-02T12:31:01.234Z|I-OCEAN7-304-XXXX| 24.50 14.258 41.779 34.613 1504.2484 13:32:52.46M 2015-10-02T12:31:01.441Z|I-OCEAN7-304-XXXX| 24.49 14.258 41.779 34.612 1504.2477 13:32:52.66M 2015-10-02T12:31:01.640Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.778 34.612 1504.2473 13:32:52.86M 2015-10-02T12:31:01.864Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.778 34.612 1504.2466 13:32:53.08M 2015-10-02T12:31:02.044Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.778 34.612 1504.2460 13:32:53.30M 2015-10-02T12:31:02.249Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.778 34.612 1504.2451 13:32:53.48M 2015-10-02T12:31:02.454Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.778 34.612 1504.2445 13:32:53.68M 2015-10-02T12:31:02.654Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.778 34.613 1504.2445 13:32:53.87M 2015-10-02T12:31:02.859Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.779 34.614 1504.2448 13:32:54.09M 2015-10-02T12:31:03.064Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.779 34.614 1504.2441 13:32:54.29M 2015-10-02T12:31:03.264Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.779 34.614 1504.2430 13:32:54.49M 2015-10-02T12:31:03.469Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.779 34.614 1504.2410 13:32:54.69M 2015-10-02T12:31:03.669Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2407 13:32:54.89M 2015-10-02T12:31:03.874Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2397 13:32:55.11M 2015-10-02T12:31:04.074Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2397 13:32:55.31M 2015-10-02T12:31:04.318Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2400 13:32:55.51M 2015-10-02T12:31:04.484Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.614 1504.2396 13:32:55.71M 2015-10-02T12:31:04.684Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2395 13:32:55.91M 2015-10-02T12:31:04.889Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2389 13:32:56.12M 2015-10-02T12:31:05.094Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.777 34.614 1504.2377 13:32:56.32M 2015-10-02T12:31:05.294Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2385 13:32:56.52M 2015-10-02T12:31:05.499Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2390 13:32:56.72M 2015-10-02T12:31:05.704Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2385 13:32:56.92M 2015-10-02T12:31:05.904Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2388 13:32:57.14M 2015-10-02T12:31:06.109Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.776 34.612 1504.2386 13:32:57.34M 2015-10-02T12:31:06.329Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.776 34.611 1504.2395 13:32:57.54M 2015-10-02T12:31:06.514Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.776 34.612 1504.2395 13:32:57.75M 2015-10-02T12:31:06.714Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2407 13:32:57.94M 2015-10-02T12:31:06.920Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2407 13:32:58.15M 2015-10-02T12:31:07.134Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.777 34.613 1504.2396 13:32:58.35M 2015-10-02T12:31:07.324Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.777 34.613 1504.2388 13:32:58.55M 2015-10-02T12:31:07.529Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2393 13:32:58.75M 2015-10-02T12:31:07.729Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2394 13:32:58.95M 2015-10-02T12:31:07.934Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.613 1504.2401 13:32:59.17M 2015-10-02T12:31:08.134Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2410 13:32:59.37M 2015-10-02T12:31:08.344Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2407 13:32:59.57M 2015-10-02T12:31:08.544Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.613 1504.2402 13:32:59.77M 2015-10-02T12:31:08.749Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2416 13:32:59.97M 2015-10-02T12:31:08.949Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2424 13:33:00.18M 2015-10-02T12:31:09.154Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2430 13:33:00.38M 2015-10-02T12:31:09.354Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2426 13:33:00.58M 2015-10-02T12:31:09.560Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2429 13:33:00.78M 2015-10-02T12:31:09.759Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.780 34.615 1504.2422 13:33:01.00M 2015-10-02T12:31:09.964Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.780 34.616 1504.2429 13:33:01.20M 2015-10-02T12:31:10.169Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.616 1504.2438 13:33:01.40M 2015-10-02T12:31:10.374Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.616 1504.2449 13:33:01.60M 2015-10-02T12:31:10.574Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2452 13:33:01.80M 2015-10-02T12:31:10.794Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2465 13:33:02.01M 2015-10-02T12:31:10.979Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2467 13:33:02.23M 2015-10-02T12:31:11.184Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.616 1504.2472 13:33:02.41M 2015-10-02T12:31:11.384Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.616 1504.2478 13:33:02.61M 2015-10-02T12:31:11.589Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.616 1504.2479 13:33:02.81M 2015-10-02T12:31:11.789Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.616 1504.2473 13:33:03.03M 2015-10-02T12:31:11.994Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.616 1504.2473 13:33:03.23M 2015-10-02T12:31:12.201Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.782 34.616 1504.2469 13:33:03.43M 2015-10-02T12:31:12.400Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.782 34.616 1504.2493 13:33:03.63M 2015-10-02T12:31:12.604Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.616 1504.2495 13:33:03.83M 2015-10-02T12:31:12.805Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2494 13:33:04.04M 2015-10-02T12:31:13.009Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.782 34.615 1504.2496 13:33:04.24M 2015-10-02T12:31:13.215Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.781 34.615 1504.2490 13:33:04.44M 2015-10-02T12:31:13.415Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2487 13:33:04.64M 2015-10-02T12:31:13.619Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.614 1504.2480 13:33:04.84M 2015-10-02T12:31:13.825Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.780 34.614 1504.2474 13:33:05.06M 2015-10-02T12:31:14.024Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.615 1504.2465 13:33:05.26M 2015-10-02T12:31:14.229Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.780 34.615 1504.2462 13:33:05.46M 2015-10-02T12:31:14.429Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.780 34.615 1504.2456 13:33:05.66M 2015-10-02T12:31:14.634Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.614 1504.2452 13:33:05.85M 2015-10-02T12:31:14.834Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.614 1504.2446 13:33:06.07M 2015-10-02T12:31:15.039Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.613 1504.2439 13:33:06.27M 2015-10-02T12:31:15.260Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.613 1504.2429 13:33:06.47M 2015-10-02T12:31:15.449Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.777 34.612 1504.2422 13:33:06.69M 2015-10-02T12:31:15.644Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.611 1504.2410 13:33:06.87M 2015-10-02T12:31:15.849Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.611 1504.2400 13:33:07.09M 2015-10-02T12:31:16.054Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.775 34.610 1504.2391 13:33:07.29M 2015-10-02T12:31:16.259Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.775 34.611 1504.2399 13:33:07.49M 2015-10-02T12:31:16.459Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.775 34.611 1504.2393 13:33:07.69M 2015-10-02T12:31:16.665Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.775 34.611 1504.2388 13:33:07.89M 2015-10-02T12:31:16.870Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.776 34.611 1504.2394 13:33:08.10M 2015-10-02T12:31:17.070Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.776 34.611 1504.2393 13:33:08.30M 2015-10-02T12:31:17.278Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.776 34.612 1504.2416 13:33:08.50M 2015-10-02T12:31:17.475Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.777 34.613 1504.2411 13:33:08.70M 2015-10-02T12:31:17.680Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2417 13:33:08.90M 2015-10-02T12:31:17.883Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2418 13:33:09.12M 2015-10-02T12:31:18.085Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.613 1504.2417 13:33:09.32M 2015-10-02T12:31:18.290Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2419 13:33:09.51M 2015-10-02T12:31:18.495Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.613 1504.2417 13:33:09.72M 2015-10-02T12:31:18.695Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.778 34.613 1504.2408 13:33:09.92M 2015-10-02T12:31:18.900Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.778 34.613 1504.2412 13:33:10.13M 2015-10-02T12:31:19.100Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.778 34.613 1504.2417 13:33:10.33M 2015-10-02T12:31:19.305Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2422 13:33:10.53M 2015-10-02T12:31:19.510Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.779 34.614 1504.2429 13:33:10.73M 2015-10-02T12:31:19.730Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.614 1504.2440 13:33:10.93M 2015-10-02T12:31:19.915Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.614 1504.2446 13:33:11.17M 2015-10-02T12:31:20.118Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2415 13:33:11.35M 2015-10-02T12:31:20.320Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.778 34.612 1504.2434 13:33:11.55M 2015-10-02T12:31:20.525Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.774 34.609 1504.2400 13:33:11.75M 2015-10-02T12:31:20.725Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.773 34.608 1504.2391 13:33:11.95M 2015-10-02T12:31:20.930Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.773 34.608 1504.2380 13:33:12.16M 2015-10-02T12:31:21.130Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.773 34.608 1504.2380 13:33:12.36M 2015-10-02T12:31:21.335Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.773 34.608 1504.2371 13:33:12.56M 2015-10-02T12:31:21.535Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.773 34.608 1504.2365 13:33:12.76M 2015-10-02T12:31:21.740Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.773 34.608 1504.2363 13:33:12.96M 2015-10-02T12:31:21.945Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.772 34.608 1504.2354 13:33:13.18M 2015-10-02T12:31:22.145Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.772 34.608 1504.2349 13:33:13.38M 2015-10-02T12:31:22.350Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.772 34.609 1504.2351 13:33:13.58M 2015-10-02T12:31:22.555Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.773 34.610 1504.2351 13:33:13.78M 2015-10-02T12:31:22.755Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.774 34.611 1504.2360 13:33:13.97M 2015-10-02T12:31:22.960Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.775 34.612 1504.2365 13:33:14.19M 2015-10-02T12:31:23.163Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.613 1504.2378 13:33:14.39M 2015-10-02T12:31:23.365Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.616 1504.2411 13:33:14.59M 2015-10-02T12:31:23.570Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.781 34.617 1504.2426 13:33:14.79M 2015-10-02T12:31:23.770Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2427 13:33:15.01M 2015-10-02T12:31:23.975Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.781 34.618 1504.2433 13:33:15.21M 2015-10-02T12:31:24.195Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2430 13:33:15.41M 2015-10-02T12:31:24.380Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2430 13:33:15.62M 2015-10-02T12:31:24.585Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.617 1504.2443 13:33:15.80M 2015-10-02T12:31:24.785Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2439 13:33:16.03M 2015-10-02T12:31:24.990Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.781 34.617 1504.2452 13:33:16.22M 2015-10-02T12:31:25.195Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.781 34.616 1504.2456 13:33:16.42M 2015-10-02T12:31:25.395Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.773 34.609 1504.2373 13:33:16.62M 2015-10-02T12:31:25.600Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.772 34.607 1504.2360 13:33:16.82M 2015-10-02T12:31:25.802Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.771 34.607 1504.2352 13:33:17.04M 2015-10-02T12:31:26.005Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.774 34.609 1504.2378 13:33:17.24M 2015-10-02T12:31:26.210Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.775 34.611 1504.2390 13:33:17.43M 2015-10-02T12:31:26.410Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.777 34.612 1504.2401 13:33:17.64M 2015-10-02T12:31:26.615Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.613 1504.2408 13:33:17.84M 2015-10-02T12:31:26.815Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.778 34.613 1504.2412 13:33:18.05M 2015-10-02T12:31:27.020Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.773 34.609 1504.2349 13:33:18.25M 2015-10-02T12:31:27.238Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.772 34.609 1504.2343 13:33:18.45M 2015-10-02T12:31:27.420Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.614 1504.2400 13:33:18.65M 2015-10-02T12:31:27.630Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.614 1504.2408 13:33:18.85M 2015-10-02T12:31:27.830Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.615 1504.2421 13:33:19.07M 2015-10-02T12:31:28.035Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2428 13:33:19.27M 2015-10-02T12:31:28.240Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2432 13:33:19.46M 2015-10-02T12:31:28.441Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2438 13:33:19.67M 2015-10-02T12:31:28.660Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.618 1504.2449 13:33:19.87M 2015-10-02T12:31:28.845Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2463 13:33:20.10M 2015-10-02T12:31:29.050Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.783 34.618 1504.2462 13:33:20.28M 2015-10-02T12:31:29.250Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.782 34.618 1504.2454 13:33:20.48M 2015-10-02T12:31:29.455Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2484 13:33:20.68M 2015-10-02T12:31:29.660Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.785 34.620 1504.2501 13:33:20.88M 2015-10-02T12:31:29.878Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.786 34.621 1504.2505 13:33:21.10M 2015-10-02T12:31:30.065Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.787 34.622 1504.2510 13:33:21.30M 2015-10-02T12:31:30.270Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.781 34.617 1504.2455 13:33:21.50M 2015-10-02T12:31:30.470Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2441 13:33:21.70M 2015-10-02T12:31:30.678Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.779 34.614 1504.2422 13:33:21.89M 2015-10-02T12:31:30.875Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2416 13:33:22.11M 2015-10-02T12:31:31.082Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2402 13:33:22.31M 2015-10-02T12:31:31.281Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.776 34.612 1504.2393 13:33:22.51M 2015-10-02T12:31:31.485Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.775 34.611 1504.2390 13:33:22.71M 2015-10-02T12:31:31.690Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.773 34.609 1504.2365 13:33:22.91M 2015-10-02T12:31:31.890Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.772 34.608 1504.2355 13:33:23.13M 2015-10-02T12:31:32.095Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.772 34.608 1504.2344 13:33:23.33M 2015-10-02T12:31:32.295Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.774 34.610 1504.2373 13:33:23.52M 2015-10-02T12:31:32.500Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.774 34.610 1504.2385 13:33:23.72M 2015-10-02T12:31:32.705Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.775 34.610 1504.2384 13:33:23.92M 2015-10-02T12:31:32.905Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.775 34.610 1504.2394 13:33:24.14M 2015-10-02T12:31:33.126Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.775 34.610 1504.2402 13:33:24.34M 2015-10-02T12:31:33.310Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2477 13:33:24.56M 2015-10-02T12:31:33.515Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.617 1504.2479 13:33:24.74M 2015-10-02T12:31:33.721Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2479 13:33:24.94M 2015-10-02T12:31:33.921Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2482 13:33:25.16M 2015-10-02T12:31:34.125Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.617 1504.2480 13:33:25.36M 2015-10-02T12:31:34.325Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2500 13:33:25.56M 2015-10-02T12:31:34.530Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.615 1504.2439 13:33:25.75M 2015-10-02T12:31:34.736Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.614 1504.2423 13:33:25.95M 2015-10-02T12:31:34.935Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.778 34.613 1504.2416 13:33:26.17M 2015-10-02T12:31:35.145Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.613 1504.2408 13:33:26.37M 2015-10-02T12:31:35.345Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2402 13:33:26.57M 2015-10-02T12:31:35.545Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2394 13:33:26.77M 2015-10-02T12:31:35.750Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.774 34.611 1504.2358 13:33:26.97M 2015-10-02T12:31:35.950Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.775 34.611 1504.2362 13:33:27.19M 2015-10-02T12:31:36.155Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.775 34.612 1504.2371 13:33:27.38M 2015-10-02T12:31:36.362Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.609 1504.2341 13:33:27.59M 2015-10-02T12:31:36.561Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.609 1504.2341 13:33:27.78M 2015-10-02T12:31:36.785Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.610 1504.2343 13:33:28.00M 2015-10-02T12:31:36.965Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.774 34.610 1504.2344 13:33:28.20M 2015-10-02T12:31:37.171Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.774 34.611 1504.2340 13:33:28.40M 2015-10-02T12:31:37.375Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.774 34.611 1504.2346 13:33:28.60M 2015-10-02T12:31:37.590Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2416 13:33:28.80M 2015-10-02T12:31:37.781Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2426 13:33:29.03M 2015-10-02T12:31:37.986Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.618 1504.2434 13:33:29.22M 2015-10-02T12:31:38.186Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2449 13:33:29.42M 2015-10-02T12:31:38.391Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.618 1504.2462 13:33:29.61M 2015-10-02T12:31:38.591Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2468 13:33:29.81M 2015-10-02T12:31:38.795Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2479 13:33:30.03M 2015-10-02T12:31:38.995Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2483 13:33:30.23M 2015-10-02T12:31:39.238Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2471 13:33:30.43M 2015-10-02T12:31:39.401Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2460 13:33:30.63M 2015-10-02T12:31:39.606Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2460 13:33:30.83M 2015-10-02T12:31:39.822Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.617 1504.2458 13:33:31.05M 2015-10-02T12:31:40.016Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2457 13:33:31.25M 2015-10-02T12:31:40.216Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2458 13:33:31.45M 2015-10-02T12:31:40.416Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2452 13:33:31.64M 2015-10-02T12:31:40.626Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.781 34.616 1504.2451 13:33:31.84M 2015-10-02T12:31:40.826Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2444 13:33:32.06M 2015-10-02T12:31:41.026Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2439 13:33:32.26M 2015-10-02T12:31:41.231Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.614 1504.2433 13:33:32.46M 2015-10-02T12:31:41.436Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2435 13:33:32.66M 2015-10-02T12:31:41.636Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2427 13:33:32.86M 2015-10-02T12:31:41.841Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.777 34.613 1504.2412 13:33:33.08M 2015-10-02T12:31:42.061Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2390 13:33:33.28M 2015-10-02T12:31:42.246Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2385 13:33:33.49M 2015-10-02T12:31:42.446Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2388 13:33:33.67M 2015-10-02T12:31:42.651Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.778 34.614 1504.2378 13:33:33.87M 2015-10-02T12:31:42.856Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.777 34.614 1504.2377 13:33:34.09M 2015-10-02T12:31:43.056Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.615 1504.2372 13:33:34.29M 2015-10-02T12:31:43.261Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.778 34.615 1504.2371 13:33:34.49M 2015-10-02T12:31:43.461Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.778 34.616 1504.2368 13:33:34.69M 2015-10-02T12:31:43.666Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.778 34.615 1504.2365 13:33:34.89M 2015-10-02T12:31:43.871Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.778 34.615 1504.2361 13:33:35.11M 2015-10-02T12:31:44.071Z|I-OCEAN7-304-XXXX| 24.41 14.253 41.778 34.615 1504.2355 13:33:35.31M 2015-10-02T12:31:44.276Z|I-OCEAN7-304-XXXX| 24.42 14.253 41.778 34.615 1504.2356 13:33:35.50M 2015-10-02T12:31:44.481Z|I-OCEAN7-304-XXXX| 24.42 14.253 41.778 34.616 1504.2361 13:33:35.70M 2015-10-02T12:31:44.681Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.616 1504.2372 13:33:35.90M 2015-10-02T12:31:44.886Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.779 34.616 1504.2391 13:33:36.12M 2015-10-02T12:31:45.091Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.780 34.616 1504.2404 13:33:36.32M 2015-10-02T12:31:45.291Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2413 13:33:36.52M 2015-10-02T12:31:45.496Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2408 13:33:36.72M 2015-10-02T12:31:45.696Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2415 13:33:36.92M 2015-10-02T12:31:45.901Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.614 1504.2406 13:33:37.14M 2015-10-02T12:31:46.101Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.613 1504.2412 13:33:37.34M 2015-10-02T12:31:46.306Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2413 13:33:37.53M 2015-10-02T12:31:46.526Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.777 34.612 1504.2428 13:33:37.73M 2015-10-02T12:31:46.711Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.777 34.612 1504.2433 13:33:37.95M 2015-10-02T12:31:46.916Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.777 34.611 1504.2432 13:33:38.15M 2015-10-02T12:31:47.116Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.777 34.611 1504.2428 13:33:38.35M 2015-10-02T12:31:47.321Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.777 34.611 1504.2439 13:33:38.55M 2015-10-02T12:31:47.526Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.777 34.611 1504.2439 13:33:38.75M 2015-10-02T12:31:47.731Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.777 34.611 1504.2434 13:33:38.95M 2015-10-02T12:31:47.931Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.777 34.611 1504.2427 13:33:39.17M 2015-10-02T12:31:48.131Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.777 34.611 1504.2426 13:33:39.37M 2015-10-02T12:31:48.336Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.777 34.612 1504.2430 13:33:39.56M 2015-10-02T12:31:48.541Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.614 1504.2368 13:33:39.76M 2015-10-02T12:31:48.741Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.615 1504.2362 13:33:39.96M 2015-10-02T12:31:48.946Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.778 34.616 1504.2357 13:33:40.18M 2015-10-02T12:31:49.151Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.778 34.616 1504.2357 13:33:40.38M 2015-10-02T12:31:49.351Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.778 34.616 1504.2369 13:33:40.58M 2015-10-02T12:31:49.556Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.779 34.616 1504.2365 13:33:40.78M 2015-10-02T12:31:49.756Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.779 34.617 1504.2366 13:33:41.00M 2015-10-02T12:31:49.961Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.779 34.617 1504.2363 13:33:41.20M 2015-10-02T12:31:50.166Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.780 34.617 1504.2373 13:33:41.40M 2015-10-02T12:31:50.366Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.780 34.617 1504.2375 13:33:41.59M 2015-10-02T12:31:50.571Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.779 34.617 1504.2373 13:33:41.79M 2015-10-02T12:31:50.816Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.779 34.616 1504.2374 13:33:42.01M 2015-10-02T12:31:50.996Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.779 34.616 1504.2378 13:33:42.25M 2015-10-02T12:31:51.181Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.779 34.616 1504.2375 13:33:42.43M 2015-10-02T12:31:51.398Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2385 13:33:42.61M 2015-10-02T12:31:51.586Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.779 34.615 1504.2396 13:33:42.81M 2015-10-02T12:31:51.791Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2405 13:33:43.03M 2015-10-02T12:31:51.991Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.615 1504.2402 13:33:43.23M 2015-10-02T12:31:52.196Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2399 13:33:43.42M 2015-10-02T12:31:52.401Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2399 13:33:43.62M 2015-10-02T12:31:52.638Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.778 34.614 1504.2399 13:33:43.82M 2015-10-02T12:31:52.806Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2402 13:33:44.04M 2015-10-02T12:31:53.006Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.613 1504.2402 13:33:44.24M 2015-10-02T12:31:53.211Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.777 34.612 1504.2415 13:33:44.44M 2015-10-02T12:31:53.411Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.777 34.612 1504.2422 13:33:44.64M 2015-10-02T12:31:53.616Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.777 34.612 1504.2427 13:33:44.84M 2015-10-02T12:31:53.816Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.778 34.612 1504.2424 13:33:45.06M 2015-10-02T12:31:54.038Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.778 34.612 1504.2428 13:33:45.25M 2015-10-02T12:31:54.226Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.778 34.612 1504.2434 13:33:45.45M 2015-10-02T12:31:54.426Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.778 34.612 1504.2445 13:33:45.65M 2015-10-02T12:31:54.631Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.778 34.612 1504.2450 13:33:45.85M 2015-10-02T12:31:54.831Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.778 34.612 1504.2446 13:33:46.07M 2015-10-02T12:31:55.036Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.778 34.612 1504.2456 13:33:46.27M 2015-10-02T12:31:55.241Z|I-OCEAN7-304-XXXX| 24.48 14.258 41.779 34.612 1504.2471 13:33:46.47M 2015-10-02T12:31:55.461Z|I-OCEAN7-304-XXXX| 24.49 14.258 41.779 34.612 1504.2471 13:33:46.67M 2015-10-02T12:31:55.646Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.779 34.613 1504.2467 13:33:46.88M 2015-10-02T12:31:55.851Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.779 34.613 1504.2463 13:33:47.09M 2015-10-02T12:31:56.051Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2463 13:33:47.29M 2015-10-02T12:31:56.251Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2465 13:33:47.48M 2015-10-02T12:31:56.456Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.615 1504.2462 13:33:47.68M 2015-10-02T12:31:56.661Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.615 1504.2462 13:33:47.88M 2015-10-02T12:31:56.866Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2467 13:33:48.10M 2015-10-02T12:31:57.066Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2473 13:33:48.30M 2015-10-02T12:31:57.271Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2465 13:33:48.50M 2015-10-02T12:31:57.471Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2458 13:33:48.70M 2015-10-02T12:31:57.676Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2451 13:33:48.90M 2015-10-02T12:31:57.881Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.781 34.615 1504.2451 13:33:49.12M 2015-10-02T12:31:58.081Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2448 13:33:49.32M 2015-10-02T12:31:58.281Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.616 1504.2441 13:33:49.51M 2015-10-02T12:31:58.491Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2443 13:33:49.71M 2015-10-02T12:31:58.718Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.781 34.616 1504.2446 13:33:49.91M 2015-10-02T12:31:58.896Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.781 34.617 1504.2450 13:33:50.13M 2015-10-02T12:31:59.101Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2450 13:33:50.33M 2015-10-02T12:31:59.301Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.783 34.618 1504.2457 13:33:50.53M 2015-10-02T12:31:59.506Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.783 34.619 1504.2455 13:33:50.73M 2015-10-02T12:31:59.706Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2455 13:33:50.93M 2015-10-02T12:31:59.926Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2452 13:33:51.14M 2015-10-02T12:32:00.111Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2451 13:33:51.36M 2015-10-02T12:32:00.317Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.784 34.620 1504.2449 13:33:51.54M 2015-10-02T12:32:00.517Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2445 13:33:51.74M 2015-10-02T12:32:00.722Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2445 13:33:51.94M 2015-10-02T12:32:00.926Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2448 13:33:52.16M 2015-10-02T12:32:01.126Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2450 13:33:52.36M 2015-10-02T12:32:01.331Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2449 13:33:52.56M 2015-10-02T12:32:01.537Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2461 13:33:52.76M 2015-10-02T12:32:01.736Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2461 13:33:52.96M 2015-10-02T12:32:01.958Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2462 13:33:53.18M 2015-10-02T12:32:02.142Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2473 13:33:53.37M 2015-10-02T12:32:02.342Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2479 13:33:53.57M 2015-10-02T12:32:02.547Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.784 34.618 1504.2490 13:33:53.77M 2015-10-02T12:32:02.757Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.784 34.618 1504.2493 13:33:53.97M 2015-10-02T12:32:02.952Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2499 13:33:54.19M 2015-10-02T12:32:03.157Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2495 13:33:54.39M 2015-10-02T12:32:03.362Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2491 13:33:54.59M 2015-10-02T12:32:03.562Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.783 34.617 1504.2485 13:33:54.79M 2015-10-02T12:32:03.767Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.617 1504.2473 13:33:55.01M 2015-10-02T12:32:03.972Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.782 34.617 1504.2466 13:33:55.21M 2015-10-02T12:32:04.172Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.783 34.617 1504.2477 13:33:55.41M 2015-10-02T12:32:04.392Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.617 1504.2477 13:33:55.60M 2015-10-02T12:32:04.582Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2471 13:33:55.82M 2015-10-02T12:32:04.787Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2482 13:33:56.02M 2015-10-02T12:32:04.987Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2484 13:33:56.22M 2015-10-02T12:32:05.197Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2494 13:33:56.42M 2015-10-02T12:32:05.392Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2498 13:33:56.62M 2015-10-02T12:32:05.597Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2488 13:33:56.82M 2015-10-02T12:32:05.797Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.785 34.620 1504.2487 13:33:57.04M 2015-10-02T12:32:06.047Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.784 34.620 1504.2478 13:33:57.24M 2015-10-02T12:32:06.202Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2473 13:33:57.48M 2015-10-02T12:32:06.407Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2474 13:33:57.63M 2015-10-02T12:32:06.607Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2469 13:33:57.83M 2015-10-02T12:32:06.812Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2467 13:33:58.05M 2015-10-02T12:32:07.012Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2462 13:33:58.25M 2015-10-02T12:32:07.217Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.617 1504.2456 13:33:58.45M 2015-10-02T12:32:07.427Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2454 13:33:58.65M 2015-10-02T12:32:07.622Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.781 34.617 1504.2452 13:33:58.85M 2015-10-02T12:32:07.827Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.616 1504.2440 13:33:59.07M 2015-10-02T12:32:08.038Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2424 13:33:59.27M 2015-10-02T12:32:08.232Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.613 1504.2415 13:33:59.46M 2015-10-02T12:32:08.437Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2405 13:33:59.66M 2015-10-02T12:32:08.644Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2397 13:33:59.86M 2015-10-02T12:32:08.862Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2393 13:34:00.08M 2015-10-02T12:32:09.047Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.776 34.612 1504.2377 13:34:00.30M 2015-10-02T12:32:09.278Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.776 34.612 1504.2380 13:34:00.48M 2015-10-02T12:32:09.452Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.776 34.612 1504.2383 13:34:00.68M 2015-10-02T12:32:09.657Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2390 13:34:00.88M 2015-10-02T12:32:09.857Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2393 13:34:01.10M 2015-10-02T12:32:10.062Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2391 13:34:01.29M 2015-10-02T12:32:10.262Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.776 34.612 1504.2397 13:34:01.49M 2015-10-02T12:32:10.467Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.776 34.612 1504.2394 13:34:01.69M 2015-10-02T12:32:10.667Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.612 1504.2399 13:34:01.89M 2015-10-02T12:32:10.872Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.612 1504.2399 13:34:02.11M 2015-10-02T12:32:11.122Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2395 13:34:02.31M 2015-10-02T12:32:11.277Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2386 13:34:02.55M 2015-10-02T12:32:11.482Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.776 34.612 1504.2396 13:34:02.71M 2015-10-02T12:32:11.687Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.776 34.612 1504.2401 13:34:02.91M 2015-10-02T12:32:11.887Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.612 1504.2402 13:34:03.13M 2015-10-02T12:32:12.092Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2410 13:34:03.32M 2015-10-02T12:32:12.292Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2413 13:34:03.52M 2015-10-02T12:32:12.497Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.777 34.612 1504.2407 13:34:03.72M 2015-10-02T12:32:12.702Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.777 34.612 1504.2400 13:34:03.92M 2015-10-02T12:32:12.902Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.776 34.612 1504.2402 13:34:04.14M 2015-10-02T12:32:13.107Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.776 34.612 1504.2397 13:34:04.34M 2015-10-02T12:32:13.327Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.612 1504.2402 13:34:04.54M 2015-10-02T12:32:13.512Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2389 13:34:04.75M 2015-10-02T12:32:13.717Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.776 34.612 1504.2391 13:34:04.94M 2015-10-02T12:32:13.917Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.776 34.612 1504.2401 13:34:05.16M 2015-10-02T12:32:14.122Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2405 13:34:05.35M 2015-10-02T12:32:14.322Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.777 34.612 1504.2407 13:34:05.55M 2015-10-02T12:32:14.527Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.613 1504.2407 13:34:05.75M 2015-10-02T12:32:14.732Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2405 13:34:05.95M 2015-10-02T12:32:14.937Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2406 13:34:06.17M 2015-10-02T12:32:15.137Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.613 1504.2401 13:34:06.37M 2015-10-02T12:32:15.342Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.613 1504.2406 13:34:06.57M 2015-10-02T12:32:15.542Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.778 34.614 1504.2405 13:34:06.77M 2015-10-02T12:32:15.747Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2413 13:34:06.97M 2015-10-02T12:32:15.947Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2416 13:34:07.19M 2015-10-02T12:32:16.152Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.778 34.614 1504.2416 13:34:07.39M 2015-10-02T12:32:16.357Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.778 34.614 1504.2422 13:34:07.58M 2015-10-02T12:32:16.557Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.614 1504.2426 13:34:07.78M 2015-10-02T12:32:16.762Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.615 1504.2419 13:34:08.00M 2015-10-02T12:32:16.962Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2427 13:34:08.20M 2015-10-02T12:32:17.167Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.779 34.615 1504.2430 13:34:08.40M 2015-10-02T12:32:17.398Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.614 1504.2430 13:34:08.60M 2015-10-02T12:32:17.572Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2434 13:34:08.80M 2015-10-02T12:32:17.792Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.779 34.614 1504.2443 13:34:09.01M 2015-10-02T12:32:17.982Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.779 34.613 1504.2445 13:34:09.23M 2015-10-02T12:32:18.182Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.779 34.613 1504.2440 13:34:09.41M 2015-10-02T12:32:18.382Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.779 34.613 1504.2441 13:34:09.61M 2015-10-02T12:32:18.587Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.779 34.613 1504.2445 13:34:09.81M 2015-10-02T12:32:18.792Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.779 34.612 1504.2480 13:34:10.03M 2015-10-02T12:32:18.997Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.779 34.612 1504.2482 13:34:10.23M 2015-10-02T12:32:19.197Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2479 13:34:10.43M 2015-10-02T12:32:19.402Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2477 13:34:10.63M 2015-10-02T12:32:19.602Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.779 34.612 1504.2482 13:34:10.83M 2015-10-02T12:32:19.807Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.779 34.612 1504.2489 13:34:11.05M 2015-10-02T12:32:20.007Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.779 34.611 1504.2494 13:34:11.25M 2015-10-02T12:32:20.212Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.779 34.612 1504.2500 13:34:11.44M 2015-10-02T12:32:20.438Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.779 34.612 1504.2491 13:34:11.64M 2015-10-02T12:32:20.617Z|I-OCEAN7-304-XXXX| 24.49 14.259 41.779 34.612 1504.2495 13:34:11.84M 2015-10-02T12:32:20.822Z|I-OCEAN7-304-XXXX| 24.48 14.258 41.779 34.612 1504.2482 13:34:12.06M 2015-10-02T12:32:21.022Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2478 13:34:12.26M 2015-10-02T12:32:21.227Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.613 1504.2480 13:34:12.46M 2015-10-02T12:32:21.432Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.780 34.613 1504.2483 13:34:12.66M 2015-10-02T12:32:21.632Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.780 34.614 1504.2474 13:34:12.86M 2015-10-02T12:32:21.837Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2473 13:34:13.08M 2015-10-02T12:32:22.037Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2476 13:34:13.28M 2015-10-02T12:32:22.257Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.616 1504.2474 13:34:13.47M 2015-10-02T12:32:22.478Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.617 1504.2471 13:34:13.69M 2015-10-02T12:32:22.653Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2469 13:34:13.87M 2015-10-02T12:32:22.852Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.618 1504.2462 13:34:14.09M 2015-10-02T12:32:23.052Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2451 13:34:14.29M 2015-10-02T12:32:23.258Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2448 13:34:14.49M 2015-10-02T12:32:23.462Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.619 1504.2439 13:34:14.69M 2015-10-02T12:32:23.662Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.782 34.619 1504.2424 13:34:14.89M 2015-10-02T12:32:23.867Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.782 34.619 1504.2427 13:34:15.11M 2015-10-02T12:32:24.067Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2424 13:34:15.31M 2015-10-02T12:32:24.272Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.620 1504.2416 13:34:15.50M 2015-10-02T12:32:24.477Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.782 34.620 1504.2408 13:34:15.70M 2015-10-02T12:32:24.684Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.620 1504.2393 13:34:15.90M 2015-10-02T12:32:24.882Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.781 34.619 1504.2383 13:34:16.12M 2015-10-02T12:32:25.082Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.781 34.619 1504.2388 13:34:16.32M 2015-10-02T12:32:25.287Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.781 34.618 1504.2399 13:34:16.52M 2015-10-02T12:32:25.493Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.781 34.618 1504.2402 13:34:16.72M 2015-10-02T12:32:25.693Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.781 34.618 1504.2396 13:34:16.92M 2015-10-02T12:32:25.898Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.781 34.618 1504.2401 13:34:17.14M 2015-10-02T12:32:26.103Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.781 34.618 1504.2406 13:34:17.33M 2015-10-02T12:32:26.518Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.781 34.618 1504.2410 13:34:17.53M 2015-10-02T12:32:26.518Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.781 34.618 1504.2419 13:34:17.82M 2015-10-02T12:32:26.738Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.781 34.617 1504.2438 13:34:17.94M 2015-10-02T12:32:26.923Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2437 13:34:18.18M 2015-10-02T12:32:27.158Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.616 1504.2440 13:34:18.36M 2015-10-02T12:32:27.328Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2441 13:34:18.56M 2015-10-02T12:32:27.533Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2440 13:34:18.76M 2015-10-02T12:32:27.733Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.780 34.615 1504.2460 13:34:18.96M 2015-10-02T12:32:27.938Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.615 1504.2463 13:34:19.17M 2015-10-02T12:32:28.143Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.615 1504.2462 13:34:19.37M 2015-10-02T12:32:28.343Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.615 1504.2456 13:34:19.57M 2015-10-02T12:32:28.543Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2452 13:34:19.77M 2015-10-02T12:32:28.748Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.780 34.615 1504.2455 13:34:19.97M 2015-10-02T12:32:28.953Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.615 1504.2448 13:34:20.19M 2015-10-02T12:32:29.158Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.780 34.614 1504.2448 13:34:20.39M 2015-10-02T12:32:29.358Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2440 13:34:20.59M 2015-10-02T12:32:29.563Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2441 13:34:20.79M 2015-10-02T12:32:29.768Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2440 13:34:21.01M 2015-10-02T12:32:29.968Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.779 34.614 1504.2434 13:34:21.21M 2015-10-02T12:32:30.173Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.780 34.615 1504.2423 13:34:21.40M 2015-10-02T12:32:30.373Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2423 13:34:21.60M 2015-10-02T12:32:30.578Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2422 13:34:21.80M 2015-10-02T12:32:30.783Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.615 1504.2415 13:34:22.02M 2015-10-02T12:32:30.983Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2405 13:34:22.22M 2015-10-02T12:32:31.203Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2407 13:34:22.42M 2015-10-02T12:32:31.388Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2406 13:34:22.63M 2015-10-02T12:32:31.593Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2405 13:34:22.82M 2015-10-02T12:32:31.793Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.614 1504.2405 13:34:23.04M 2015-10-02T12:32:31.998Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.614 1504.2406 13:34:23.23M 2015-10-02T12:32:32.203Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.778 34.613 1504.2399 13:34:23.43M 2015-10-02T12:32:32.403Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.613 1504.2397 13:34:23.63M 2015-10-02T12:32:32.608Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.777 34.613 1504.2389 13:34:23.83M 2015-10-02T12:32:32.808Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2393 13:34:24.05M 2015-10-02T12:32:33.013Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.614 1504.2395 13:34:24.25M 2015-10-02T12:32:33.218Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2399 13:34:24.45M 2015-10-02T12:32:33.418Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.614 1504.2416 13:34:24.65M 2015-10-02T12:32:33.623Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.779 34.616 1504.2388 13:34:24.85M 2015-10-02T12:32:33.828Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.779 34.616 1504.2393 13:34:25.06M 2015-10-02T12:32:34.028Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.779 34.616 1504.2395 13:34:25.27M 2015-10-02T12:32:34.233Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2408 13:34:25.46M 2015-10-02T12:32:34.433Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2417 13:34:25.66M 2015-10-02T12:32:34.638Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2419 13:34:25.86M 2015-10-02T12:32:34.843Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2426 13:34:26.08M 2015-10-02T12:32:35.043Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.781 34.617 1504.2432 13:34:26.28M 2015-10-02T12:32:35.248Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.617 1504.2439 13:34:26.48M 2015-10-02T12:32:35.448Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.618 1504.2451 13:34:26.68M 2015-10-02T12:32:35.668Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.782 34.618 1504.2458 13:34:26.87M 2015-10-02T12:32:35.877Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2469 13:34:27.11M 2015-10-02T12:32:36.058Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.782 34.617 1504.2472 13:34:27.29M 2015-10-02T12:32:36.263Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.782 34.617 1504.2471 13:34:27.49M 2015-10-02T12:32:36.468Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.616 1504.2467 13:34:27.69M 2015-10-02T12:32:36.668Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.616 1504.2476 13:34:27.89M 2015-10-02T12:32:36.868Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.616 1504.2478 13:34:28.11M 2015-10-02T12:32:37.073Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.616 1504.2483 13:34:28.31M 2015-10-02T12:32:37.278Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2482 13:34:28.51M 2015-10-02T12:32:37.483Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.781 34.615 1504.2471 13:34:28.70M 2015-10-02T12:32:37.718Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.781 34.615 1504.2477 13:34:28.91M 2015-10-02T12:32:37.888Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2465 13:34:29.13M 2015-10-02T12:32:38.088Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2456 13:34:29.32M 2015-10-02T12:32:38.293Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2457 13:34:29.52M 2015-10-02T12:32:38.498Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2452 13:34:29.72M 2015-10-02T12:32:38.698Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.614 1504.2450 13:34:29.92M 2015-10-02T12:32:38.903Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.614 1504.2454 13:34:30.14M 2015-10-02T12:32:39.103Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.615 1504.2456 13:34:30.34M 2015-10-02T12:32:39.308Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.780 34.615 1504.2454 13:34:30.54M 2015-10-02T12:32:39.513Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.615 1504.2454 13:34:30.74M 2015-10-02T12:32:39.713Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2439 13:34:30.94M 2015-10-02T12:32:39.918Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.615 1504.2430 13:34:31.15M 2015-10-02T12:32:40.138Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2416 13:34:31.36M 2015-10-02T12:32:40.323Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2419 13:34:31.57M 2015-10-02T12:32:40.528Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.616 1504.2419 13:34:31.75M 2015-10-02T12:32:40.728Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.779 34.615 1504.2410 13:34:31.95M 2015-10-02T12:32:40.959Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2461 13:34:32.17M 2015-10-02T12:32:41.138Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.784 34.620 1504.2460 13:34:32.37M 2015-10-02T12:32:41.338Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.780 34.616 1504.2407 13:34:32.57M 2015-10-02T12:32:41.543Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.779 34.616 1504.2396 13:34:32.77M 2015-10-02T12:32:41.748Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.779 34.615 1504.2389 13:34:32.97M 2015-10-02T12:32:41.948Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.615 1504.2374 13:34:33.19M 2015-10-02T12:32:42.148Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.778 34.615 1504.2371 13:34:33.38M 2015-10-02T12:32:42.353Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.777 34.614 1504.2361 13:34:33.58M 2015-10-02T12:32:42.558Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.776 34.613 1504.2363 13:34:33.78M 2015-10-02T12:32:42.763Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.775 34.612 1504.2363 13:34:34.00M 2015-10-02T12:32:42.961Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.776 34.612 1504.2362 13:34:34.20M 2015-10-02T12:32:43.163Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.776 34.612 1504.2366 13:34:34.40M 2015-10-02T12:32:43.368Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.612 1504.2375 13:34:34.60M 2015-10-02T12:32:43.573Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2385 13:34:34.80M 2015-10-02T12:32:43.773Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.776 34.612 1504.2384 13:34:35.02M 2015-10-02T12:32:43.978Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.776 34.613 1504.2372 13:34:35.22M 2015-10-02T12:32:44.178Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.613 1504.2382 13:34:35.41M 2015-10-02T12:32:44.383Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.777 34.613 1504.2386 13:34:35.61M 2015-10-02T12:32:44.603Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2391 13:34:35.81M 2015-10-02T12:32:44.788Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.777 34.613 1504.2390 13:34:36.05M 2015-10-02T12:32:44.993Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.777 34.613 1504.2393 13:34:36.23M 2015-10-02T12:32:45.193Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2406 13:34:36.43M 2015-10-02T12:32:45.398Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2413 13:34:36.63M 2015-10-02T12:32:45.603Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2408 13:34:36.83M 2015-10-02T12:32:45.808Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.779 34.615 1504.2400 13:34:37.05M 2015-10-02T12:32:46.004Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.779 34.612 1504.2482 13:34:37.25M 2015-10-02T12:32:46.208Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.779 34.612 1504.2485 13:34:37.44M 2015-10-02T12:32:46.413Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.779 34.612 1504.2493 13:34:37.64M 2015-10-02T12:32:46.613Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.779 34.612 1504.2494 13:34:37.84M 2015-10-02T12:32:46.818Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.780 34.613 1504.2495 13:34:38.06M 2015-10-02T12:32:47.023Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.780 34.613 1504.2496 13:34:38.26M 2015-10-02T12:32:47.223Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.780 34.613 1504.2494 13:34:38.46M 2015-10-02T12:32:47.429Z|I-OCEAN7-304-XXXX| 24.46 14.258 41.779 34.612 1504.2490 13:34:38.66M 2015-10-02T12:32:47.634Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2482 13:34:38.85M 2015-10-02T12:32:47.834Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2473 13:34:39.07M 2015-10-02T12:32:48.034Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.779 34.612 1504.2466 13:34:39.27M 2015-10-02T12:32:48.278Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.778 34.612 1504.2452 13:34:39.47M 2015-10-02T12:32:48.444Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.778 34.612 1504.2446 13:34:39.67M 2015-10-02T12:32:48.648Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.779 34.613 1504.2439 13:34:39.87M 2015-10-02T12:32:48.848Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.614 1504.2430 13:34:40.09M 2015-10-02T12:32:49.074Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2422 13:34:40.29M 2015-10-02T12:32:49.254Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.779 34.614 1504.2415 13:34:40.51M 2015-10-02T12:32:49.459Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2423 13:34:40.69M 2015-10-02T12:32:49.663Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.615 1504.2426 13:34:40.89M 2015-10-02T12:32:49.863Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.615 1504.2433 13:34:41.10M 2015-10-02T12:32:50.069Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2444 13:34:41.30M 2015-10-02T12:32:50.269Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2446 13:34:41.50M 2015-10-02T12:32:50.474Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.781 34.616 1504.2451 13:34:41.70M 2015-10-02T12:32:50.678Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2456 13:34:41.90M 2015-10-02T12:32:50.879Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.618 1504.2460 13:34:42.12M 2015-10-02T12:32:51.084Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2463 13:34:42.32M 2015-10-02T12:32:51.284Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.618 1504.2465 13:34:42.52M 2015-10-02T12:32:51.489Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2463 13:34:42.72M 2015-10-02T12:32:51.694Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.782 34.617 1504.2472 13:34:42.91M 2015-10-02T12:32:51.894Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.617 1504.2477 13:34:43.13M 2015-10-02T12:32:52.099Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2480 13:34:43.33M 2015-10-02T12:32:52.299Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2482 13:34:43.53M 2015-10-02T12:32:52.518Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.783 34.618 1504.2480 13:34:43.73M 2015-10-02T12:32:52.709Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.788 34.622 1504.2529 13:34:43.93M 2015-10-02T12:32:52.909Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.789 34.623 1504.2544 13:34:44.15M 2015-10-02T12:32:53.114Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.790 34.624 1504.2554 13:34:44.35M 2015-10-02T12:32:53.319Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.790 34.624 1504.2556 13:34:44.55M 2015-10-02T12:32:53.534Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.790 34.624 1504.2556 13:34:44.75M 2015-10-02T12:32:53.724Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.789 34.623 1504.2559 13:34:44.96M 2015-10-02T12:32:53.924Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.789 34.624 1504.2548 13:34:45.17M 2015-10-02T12:32:54.129Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.790 34.624 1504.2544 13:34:45.36M 2015-10-02T12:32:54.329Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.789 34.624 1504.2532 13:34:45.56M 2015-10-02T12:32:54.534Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.789 34.624 1504.2521 13:34:45.76M 2015-10-02T12:32:54.739Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.788 34.623 1504.2509 13:34:45.96M 2015-10-02T12:32:54.939Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.787 34.623 1504.2496 13:34:46.18M 2015-10-02T12:32:55.144Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.786 34.622 1504.2491 13:34:46.38M 2015-10-02T12:32:55.344Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.620 1504.2483 13:34:46.58M 2015-10-02T12:32:55.549Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2477 13:34:46.78M 2015-10-02T12:32:55.754Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.618 1504.2466 13:34:47.00M 2015-10-02T12:32:55.954Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2448 13:34:47.19M 2015-10-02T12:32:56.161Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2433 13:34:47.39M 2015-10-02T12:32:56.364Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2423 13:34:47.59M 2015-10-02T12:32:56.564Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2422 13:34:47.79M 2015-10-02T12:32:56.798Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.615 1504.2423 13:34:48.01M 2015-10-02T12:32:56.974Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.780 34.615 1504.2432 13:34:48.20M 2015-10-02T12:32:57.174Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2438 13:34:48.41M 2015-10-02T12:32:57.384Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.779 34.614 1504.2435 13:34:48.61M 2015-10-02T12:32:57.579Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.779 34.614 1504.2444 13:34:48.81M 2015-10-02T12:32:57.784Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.779 34.614 1504.2454 13:34:49.02M 2015-10-02T12:32:58.004Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.779 34.614 1504.2456 13:34:49.23M 2015-10-02T12:32:58.189Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.779 34.613 1504.2454 13:34:49.44M 2015-10-02T12:32:58.389Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.780 34.614 1504.2460 13:34:49.62M 2015-10-02T12:32:58.594Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.780 34.614 1504.2463 13:34:49.82M 2015-10-02T12:32:58.801Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2429 13:34:50.04M 2015-10-02T12:32:59.004Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.781 34.616 1504.2421 13:34:50.24M 2015-10-02T12:32:59.204Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2437 13:34:50.44M 2015-10-02T12:32:59.409Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2445 13:34:50.64M 2015-10-02T12:32:59.609Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2454 13:34:50.84M 2015-10-02T12:32:59.809Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2451 13:34:51.06M 2015-10-02T12:33:00.014Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2449 13:34:51.25M 2015-10-02T12:33:00.219Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.784 34.620 1504.2457 13:34:51.45M 2015-10-02T12:33:00.424Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.785 34.621 1504.2468 13:34:51.65M 2015-10-02T12:33:00.624Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.786 34.622 1504.2468 13:34:51.85M 2015-10-02T12:33:00.829Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2468 13:34:52.07M 2015-10-02T12:33:01.034Z|I-OCEAN7-304-XXXX| 24.39 14.254 41.787 34.623 1504.2465 13:34:52.27M 2015-10-02T12:33:01.234Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.788 34.624 1504.2476 13:34:52.47M 2015-10-02T12:33:01.441Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.788 34.625 1504.2479 13:34:52.67M 2015-10-02T12:33:01.640Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.788 34.625 1504.2485 13:34:52.86M 2015-10-02T12:33:01.844Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.788 34.625 1504.2484 13:34:53.08M 2015-10-02T12:33:02.049Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.788 34.624 1504.2480 13:34:53.28M 2015-10-02T12:33:02.254Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.787 34.624 1504.2478 13:34:53.48M 2015-10-02T12:33:02.469Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.787 34.623 1504.2473 13:34:53.68M 2015-10-02T12:33:02.654Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.787 34.623 1504.2472 13:34:53.90M 2015-10-02T12:33:02.878Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.786 34.622 1504.2467 13:34:54.10M 2015-10-02T12:33:03.064Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.786 34.622 1504.2466 13:34:54.30M 2015-10-02T12:33:03.264Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.785 34.621 1504.2458 13:34:54.50M 2015-10-02T12:33:03.469Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.620 1504.2469 13:34:54.70M 2015-10-02T12:33:03.669Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2467 13:34:54.89M 2015-10-02T12:33:03.874Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.784 34.619 1504.2465 13:34:55.11M 2015-10-02T12:33:04.081Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2460 13:34:55.31M 2015-10-02T12:33:04.279Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.619 1504.2441 13:34:55.51M 2015-10-02T12:33:04.484Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.619 1504.2439 13:34:55.71M 2015-10-02T12:33:04.684Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2440 13:34:55.91M 2015-10-02T12:33:04.889Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2454 13:34:56.13M 2015-10-02T12:33:05.094Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.619 1504.2458 13:34:56.33M 2015-10-02T12:33:05.294Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2460 13:34:56.53M 2015-10-02T12:33:05.499Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.620 1504.2463 13:34:56.73M 2015-10-02T12:33:05.704Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.620 1504.2467 13:34:56.93M 2015-10-02T12:33:05.904Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.620 1504.2458 13:34:57.15M 2015-10-02T12:33:06.104Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.784 34.620 1504.2449 13:34:57.34M 2015-10-02T12:33:06.309Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.784 34.620 1504.2448 13:34:57.54M 2015-10-02T12:33:06.514Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2454 13:34:57.74M 2015-10-02T12:33:06.714Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2451 13:34:57.94M 2015-10-02T12:33:06.934Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2448 13:34:58.16M 2015-10-02T12:33:07.124Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2448 13:34:58.37M 2015-10-02T12:33:07.329Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2446 13:34:58.56M 2015-10-02T12:33:07.558Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.618 1504.2448 13:34:58.76M 2015-10-02T12:33:07.734Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.618 1504.2435 13:34:58.95M 2015-10-02T12:33:07.939Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2429 13:34:59.17M 2015-10-02T12:33:08.139Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.781 34.618 1504.2429 13:34:59.37M 2015-10-02T12:33:08.339Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2437 13:34:59.57M 2015-10-02T12:33:08.544Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2438 13:34:59.77M 2015-10-02T12:33:08.749Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.781 34.617 1504.2434 13:34:59.97M 2015-10-02T12:33:08.949Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.781 34.616 1504.2432 13:35:00.19M 2015-10-02T12:33:09.154Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.781 34.617 1504.2443 13:35:00.39M 2015-10-02T12:33:09.354Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.782 34.617 1504.2451 13:35:00.59M 2015-10-02T12:33:09.560Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.782 34.617 1504.2451 13:35:00.79M 2015-10-02T12:33:09.764Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.782 34.618 1504.2452 13:35:01.00M 2015-10-02T12:33:09.964Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.783 34.618 1504.2446 13:35:01.20M 2015-10-02T12:33:10.164Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2458 13:35:01.40M 2015-10-02T12:33:10.369Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2463 13:35:01.60M 2015-10-02T12:33:10.574Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2465 13:35:01.80M 2015-10-02T12:33:10.774Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.620 1504.2474 13:35:02.02M 2015-10-02T12:33:10.979Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.620 1504.2478 13:35:02.22M 2015-10-02T12:33:11.184Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.621 1504.2480 13:35:02.42M 2015-10-02T12:33:11.405Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.621 1504.2482 13:35:02.62M 2015-10-02T12:33:11.590Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.621 1504.2482 13:35:02.83M 2015-10-02T12:33:11.790Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.786 34.621 1504.2490 13:35:03.04M 2015-10-02T12:33:11.994Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.786 34.621 1504.2480 13:35:03.23M 2015-10-02T12:33:12.200Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.785 34.621 1504.2468 13:35:03.43M 2015-10-02T12:33:12.405Z|I-OCEAN7-304-XXXX| 24.37 14.255 41.785 34.621 1504.2460 13:35:03.63M 2015-10-02T12:33:12.605Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.785 34.621 1504.2465 13:35:03.83M 2015-10-02T12:33:12.805Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.785 34.621 1504.2468 13:35:04.05M 2015-10-02T12:33:13.010Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.785 34.621 1504.2477 13:35:04.24M 2015-10-02T12:33:13.215Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2483 13:35:04.45M 2015-10-02T12:33:13.415Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.785 34.621 1504.2476 13:35:04.65M 2015-10-02T12:33:13.620Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.620 1504.2480 13:35:04.84M 2015-10-02T12:33:13.825Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2482 13:35:05.06M 2015-10-02T12:33:14.030Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2482 13:35:05.26M 2015-10-02T12:33:14.230Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2476 13:35:05.46M 2015-10-02T12:33:14.430Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2477 13:35:05.66M 2015-10-02T12:33:14.635Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2469 13:35:05.86M 2015-10-02T12:33:14.841Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.784 34.620 1504.2465 13:35:06.08M 2015-10-02T12:33:15.040Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2469 13:35:06.28M 2015-10-02T12:33:15.245Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.620 1504.2473 13:35:06.48M 2015-10-02T12:33:15.445Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.620 1504.2468 13:35:06.68M 2015-10-02T12:33:15.650Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2456 13:35:06.87M 2015-10-02T12:33:15.870Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2457 13:35:07.09M 2015-10-02T12:33:16.055Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2465 13:35:07.31M 2015-10-02T12:33:16.264Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2472 13:35:07.49M 2015-10-02T12:33:16.460Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2474 13:35:07.69M 2015-10-02T12:33:16.665Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2476 13:35:07.89M 2015-10-02T12:33:16.865Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2474 13:35:08.11M 2015-10-02T12:33:17.070Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.620 1504.2480 13:35:08.31M 2015-10-02T12:33:17.275Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.620 1504.2483 13:35:08.51M 2015-10-02T12:33:17.480Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2482 13:35:08.71M 2015-10-02T12:33:17.680Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2484 13:35:08.91M 2015-10-02T12:33:17.882Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2478 13:35:09.12M 2015-10-02T12:33:18.085Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2469 13:35:09.32M 2015-10-02T12:33:18.290Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2456 13:35:09.52M 2015-10-02T12:33:18.490Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.618 1504.2451 13:35:09.72M 2015-10-02T12:33:18.695Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.618 1504.2440 13:35:09.92M 2015-10-02T12:33:18.900Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2439 13:35:10.14M 2015-10-02T12:33:19.100Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2438 13:35:10.34M 2015-10-02T12:33:19.305Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2435 13:35:10.53M 2015-10-02T12:33:19.518Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.783 34.619 1504.2438 13:35:10.74M 2015-10-02T12:33:19.710Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.783 34.619 1504.2437 13:35:10.93M 2015-10-02T12:33:19.915Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.784 34.620 1504.2440 13:35:11.15M 2015-10-02T12:33:20.115Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.783 34.620 1504.2435 13:35:11.35M 2015-10-02T12:33:20.335Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.783 34.620 1504.2430 13:35:11.55M 2015-10-02T12:33:20.521Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.784 34.621 1504.2432 13:35:11.77M 2015-10-02T12:33:20.725Z|I-OCEAN7-304-XXXX| 24.38 14.254 41.784 34.621 1504.2426 13:35:11.95M 2015-10-02T12:33:20.930Z|I-OCEAN7-304-XXXX| 24.38 14.254 41.784 34.621 1504.2429 13:35:12.17M 2015-10-02T12:33:21.130Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.784 34.621 1504.2441 13:35:12.37M 2015-10-02T12:33:21.335Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.785 34.621 1504.2450 13:35:12.56M 2015-10-02T12:33:21.540Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.621 1504.2462 13:35:12.76M 2015-10-02T12:33:21.740Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.785 34.621 1504.2460 13:35:12.97M 2015-10-02T12:33:21.945Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.784 34.620 1504.2452 13:35:13.18M 2015-10-02T12:33:22.150Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.784 34.620 1504.2446 13:35:13.38M 2015-10-02T12:33:22.350Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2445 13:35:13.58M 2015-10-02T12:33:22.555Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.619 1504.2443 13:35:13.78M 2015-10-02T12:33:22.755Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.782 34.618 1504.2439 13:35:14.00M 2015-10-02T12:33:22.960Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.782 34.618 1504.2438 13:35:14.20M 2015-10-02T12:33:23.198Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.782 34.618 1504.2440 13:35:14.40M 2015-10-02T12:33:23.365Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.783 34.618 1504.2446 13:35:14.60M 2015-10-02T12:33:23.598Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2456 13:35:14.80M 2015-10-02T12:33:23.770Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.784 34.619 1504.2466 13:35:15.01M 2015-10-02T12:33:23.975Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.783 34.619 1504.2472 13:35:15.21M 2015-10-02T12:33:24.175Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.619 1504.2478 13:35:15.41M 2015-10-02T12:33:24.380Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2482 13:35:15.61M 2015-10-02T12:33:24.585Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2480 13:35:15.81M 2015-10-02T12:33:24.800Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.784 34.619 1504.2479 13:35:16.03M 2015-10-02T12:33:24.990Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.619 1504.2495 13:35:16.24M 2015-10-02T12:33:25.190Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.785 34.619 1504.2502 13:35:16.43M 2015-10-02T12:33:25.395Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.785 34.620 1504.2495 13:35:16.62M 2015-10-02T12:33:25.595Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2500 13:35:16.83M 2015-10-02T12:33:25.838Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2505 13:35:17.04M 2015-10-02T12:33:26.000Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.786 34.620 1504.2512 13:35:17.24M 2015-10-02T12:33:26.205Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.785 34.620 1504.2513 13:35:17.44M 2015-10-02T12:33:26.410Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.785 34.620 1504.2502 13:35:17.64M 2015-10-02T12:33:26.615Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.785 34.620 1504.2506 13:35:17.84M 2015-10-02T12:33:26.815Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2491 13:35:18.06M 2015-10-02T12:33:27.020Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2490 13:35:18.26M 2015-10-02T12:33:27.225Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.620 1504.2483 13:35:18.46M 2015-10-02T12:33:27.425Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.620 1504.2480 13:35:18.65M 2015-10-02T12:33:27.630Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.785 34.620 1504.2476 13:35:18.85M 2015-10-02T12:33:27.830Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.785 34.620 1504.2474 13:35:19.07M 2015-10-02T12:33:28.035Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.620 1504.2474 13:35:19.27M 2015-10-02T12:33:28.240Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.784 34.620 1504.2468 13:35:19.47M 2015-10-02T12:33:28.443Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.784 34.620 1504.2460 13:35:19.67M 2015-10-02T12:33:28.678Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.784 34.620 1504.2463 13:35:19.87M 2015-10-02T12:33:28.845Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.784 34.619 1504.2457 13:35:20.09M 2015-10-02T12:33:29.050Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.783 34.619 1504.2450 13:35:20.29M 2015-10-02T12:33:29.270Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.782 34.618 1504.2441 13:35:20.48M 2015-10-02T12:33:29.455Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.617 1504.2449 13:35:20.70M 2015-10-02T12:33:29.660Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.782 34.617 1504.2441 13:35:20.89M 2015-10-02T12:33:29.860Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.781 34.617 1504.2439 13:35:21.10M 2015-10-02T12:33:30.065Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2441 13:35:21.30M 2015-10-02T12:33:30.270Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.617 1504.2439 13:35:21.50M 2015-10-02T12:33:30.470Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.782 34.618 1504.2426 13:35:21.70M 2015-10-02T12:33:30.675Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.782 34.619 1504.2429 13:35:21.90M 2015-10-02T12:33:30.875Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.782 34.619 1504.2413 13:35:22.12M 2015-10-02T12:33:31.082Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.782 34.619 1504.2410 13:35:22.31M 2015-10-02T12:33:31.285Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.782 34.619 1504.2423 13:35:22.52M 2015-10-02T12:33:31.485Z|I-OCEAN7-304-XXXX| 24.38 14.254 41.782 34.619 1504.2410 13:35:22.72M 2015-10-02T12:33:31.690Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.782 34.619 1504.2415 13:35:22.91M 2015-10-02T12:33:31.890Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.782 34.619 1504.2415 13:35:23.13M 2015-10-02T12:33:32.095Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.782 34.619 1504.2416 13:35:23.33M 2015-10-02T12:33:32.295Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.782 34.618 1504.2413 13:35:23.53M 2015-10-02T12:33:32.506Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2421 13:35:23.73M 2015-10-02T12:33:32.706Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2430 13:35:23.93M 2015-10-02T12:33:32.906Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.783 34.619 1504.2434 13:35:24.15M 2015-10-02T12:33:33.111Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2441 13:35:24.35M 2015-10-02T12:33:33.315Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2449 13:35:24.55M 2015-10-02T12:33:33.516Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.783 34.619 1504.2454 13:35:24.75M 2015-10-02T12:33:33.736Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2460 13:35:24.95M 2015-10-02T12:33:33.946Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2462 13:35:25.18M 2015-10-02T12:33:34.143Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2467 13:35:25.36M 2015-10-02T12:33:34.331Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.783 34.618 1504.2457 13:35:25.56M 2015-10-02T12:33:34.531Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2467 13:35:25.76M 2015-10-02T12:33:34.736Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2469 13:35:25.96M 2015-10-02T12:33:34.941Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.782 34.617 1504.2465 13:35:26.18M 2015-10-02T12:33:35.141Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.781 34.616 1504.2457 13:35:26.38M 2015-10-02T12:33:35.358Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.781 34.616 1504.2462 13:35:26.58M 2015-10-02T12:33:35.551Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.616 1504.2472 13:35:26.77M 2015-10-02T12:33:35.751Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.782 34.616 1504.2472 13:35:27.98M 2015-10-02T12:33:35.951Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2474 13:35:27.19M 2015-10-02T12:33:36.156Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.781 34.615 1504.2476 13:35:27.39M 2015-10-02T12:33:36.361Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.780 34.614 1504.2474 13:35:27.59M 2015-10-02T12:33:36.561Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.782 34.615 1504.2495 13:35:27.79M 2015-10-02T12:33:36.766Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.782 34.616 1504.2494 13:35:28.01M 2015-10-02T12:33:36.971Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.782 34.616 1504.2489 13:35:28.21M 2015-10-02T12:33:37.171Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2485 13:35:28.41M 2015-10-02T12:33:37.376Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2480 13:35:28.60M 2015-10-02T12:33:37.598Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2480 13:35:28.80M 2015-10-02T12:33:37.786Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2482 13:35:29.02M 2015-10-02T12:33:37.998Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2480 13:35:29.22M 2015-10-02T12:33:38.206Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2466 13:35:29.42M 2015-10-02T12:33:38.391Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2455 13:35:29.64M 2015-10-02T12:33:38.591Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.614 1504.2443 13:35:29.82M 2015-10-02T12:33:38.791Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2435 13:35:30.04M 2015-10-02T12:33:39.002Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2428 13:35:30.23M 2015-10-02T12:33:39.201Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.614 1504.2413 13:35:30.44M 2015-10-02T12:33:39.401Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.778 34.614 1504.2404 13:35:30.64M 2015-10-02T12:33:39.606Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.778 34.614 1504.2401 13:35:30.83M 2015-10-02T12:33:39.811Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.778 34.614 1504.2396 13:35:31.05M 2015-10-02T12:33:40.016Z|I-OCEAN7-304-XXXX| 24.35 14.255 41.778 34.614 1504.2388 13:35:31.25M 2015-10-02T12:33:40.216Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.779 34.615 1504.2397 13:35:31.45M 2015-10-02T12:33:40.421Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.779 34.615 1504.2400 13:35:31.65M 2015-10-02T12:33:40.621Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.779 34.615 1504.2413 13:35:31.85M 2015-10-02T12:33:40.826Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.780 34.615 1504.2422 13:35:32.07M 2015-10-02T12:33:41.026Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2433 13:35:32.27M 2015-10-02T12:33:41.231Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2446 13:35:32.47M 2015-10-02T12:33:41.438Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2457 13:35:32.66M 2015-10-02T12:33:41.638Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2457 13:35:32.86M 2015-10-02T12:33:41.841Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.780 34.615 1504.2460 13:35:33.08M 2015-10-02T12:33:42.046Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2449 13:35:33.28M 2015-10-02T12:33:42.246Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.616 1504.2465 13:35:33.48M 2015-10-02T12:33:42.446Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2469 13:35:33.68M 2015-10-02T12:33:42.671Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2468 13:35:33.88M 2015-10-02T12:33:42.856Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2477 13:35:34.11M 2015-10-02T12:33:43.078Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.782 34.616 1504.2482 13:35:34.30M 2015-10-02T12:33:43.261Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.616 1504.2490 13:35:34.50M 2015-10-02T12:33:43.466Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.783 34.617 1504.2498 13:35:34.70M 2015-10-02T12:33:43.666Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.784 34.618 1504.2500 13:35:34.89M 2015-10-02T12:33:43.871Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.783 34.618 1504.2488 13:35:35.11M 2015-10-02T12:33:44.076Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.786 34.620 1504.2513 13:35:35.31M 2015-10-02T12:33:44.278Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.786 34.621 1504.2518 13:35:35.51M 2015-10-02T12:33:44.481Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.787 34.621 1504.2513 13:35:35.71M 2015-10-02T12:33:44.681Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.786 34.621 1504.2512 13:35:35.91M 2015-10-02T12:33:44.886Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.786 34.620 1504.2513 13:35:36.13M 2015-10-02T12:33:45.086Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.786 34.620 1504.2515 13:35:36.33M 2015-10-02T12:33:45.291Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.619 1504.2521 13:35:36.52M 2015-10-02T12:33:45.496Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.619 1504.2528 13:35:36.72M 2015-10-02T12:33:45.696Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.618 1504.2520 13:35:36.92M 2015-10-02T12:33:45.901Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.785 34.618 1504.2517 13:35:37.14M 2015-10-02T12:33:46.106Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.785 34.618 1504.2520 13:35:37.34M 2015-10-02T12:33:46.306Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.784 34.617 1504.2523 13:35:37.54M 2015-10-02T12:33:46.511Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.776 34.609 1504.2433 13:35:37.74M 2015-10-02T12:33:46.711Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2465 13:35:37.94M 2015-10-02T12:33:46.916Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.780 34.613 1504.2478 13:35:38.16M 2015-10-02T12:33:47.136Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.780 34.613 1504.2484 13:35:38.36M 2015-10-02T12:33:47.321Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.781 34.614 1504.2489 13:35:38.57M 2015-10-02T12:33:47.526Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.781 34.614 1504.2498 13:35:38.75M 2015-10-02T12:33:47.731Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.782 34.615 1504.2502 13:35:38.95M 2015-10-02T12:33:47.931Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.783 34.616 1504.2507 13:35:39.17M 2015-10-02T12:33:48.131Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.784 34.617 1504.2511 13:35:39.37M 2015-10-02T12:33:48.336Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.783 34.617 1504.2504 13:35:39.57M 2015-10-02T12:33:48.541Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.783 34.617 1504.2496 13:35:39.77M 2015-10-02T12:33:48.741Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.783 34.617 1504.2494 13:35:39.97M 2015-10-02T12:33:48.946Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.783 34.617 1504.2498 13:35:40.19M 2015-10-02T12:33:49.146Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.782 34.616 1504.2487 13:35:40.39M 2015-10-02T12:33:49.351Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2474 13:35:40.58M 2015-10-02T12:33:49.556Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2465 13:35:40.78M 2015-10-02T12:33:49.756Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2460 13:35:41.00M 2015-10-02T12:33:49.961Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2454 13:35:41.20M 2015-10-02T12:33:50.198Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2458 13:35:41.40M 2015-10-02T12:33:50.366Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2461 13:35:41.60M 2015-10-02T12:33:50.571Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.615 1504.2462 13:35:41.80M 2015-10-02T12:33:50.771Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2463 13:35:42.02M 2015-10-02T12:33:50.998Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.781 34.615 1504.2468 13:35:42.22M 2015-10-02T12:33:51.181Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.781 34.615 1504.2471 13:35:42.41M 2015-10-02T12:33:51.386Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.781 34.615 1504.2458 13:35:42.62M 2015-10-02T12:33:51.602Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.781 34.615 1504.2456 13:35:42.81M 2015-10-02T12:33:51.786Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.615 1504.2450 13:35:43.05M 2015-10-02T12:33:51.991Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2452 13:35:43.23M 2015-10-02T12:33:52.196Z|I-OCEAN7-304-XXXX| 24.55 14.256 41.780 34.615 1504.2471 13:35:43.43M 2015-10-02T12:33:52.396Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.781 34.615 1504.2472 13:35:43.63M 2015-10-02T12:33:52.596Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.781 34.615 1504.2477 13:35:43.83M 2015-10-02T12:33:52.838Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.782 34.616 1504.2479 13:35:44.04M 2015-10-02T12:33:53.007Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.782 34.616 1504.2487 13:35:44.24M 2015-10-02T12:33:53.211Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2443 13:35:44.45M 2015-10-02T12:33:53.411Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.618 1504.2489 13:35:44.65M 2015-10-02T12:33:53.616Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2495 13:35:44.84M 2015-10-02T12:33:53.821Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.785 34.619 1504.2501 13:35:45.06M 2015-10-02T12:33:54.021Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.785 34.620 1504.2500 13:35:45.26M 2015-10-02T12:33:54.226Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.786 34.621 1504.2495 13:35:45.46M 2015-10-02T12:33:54.426Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.786 34.621 1504.2493 13:35:45.66M 2015-10-02T12:33:54.632Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.786 34.622 1504.2490 13:35:45.86M 2015-10-02T12:33:54.837Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.787 34.622 1504.2498 13:35:46.08M 2015-10-02T12:33:55.036Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.787 34.622 1504.2491 13:35:46.28M 2015-10-02T12:33:55.241Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.786 34.622 1504.2472 13:35:46.47M 2015-10-02T12:33:55.446Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.785 34.621 1504.2455 13:35:46.67M 2015-10-02T12:33:55.646Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.785 34.622 1504.2456 13:35:46.87M 2015-10-02T12:33:55.846Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2458 13:35:47.09M 2015-10-02T12:33:56.066Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2461 13:35:47.29M 2015-10-02T12:33:56.278Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2460 13:35:47.51M 2015-10-02T12:33:56.456Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.786 34.622 1504.2468 13:35:47.69M 2015-10-02T12:33:56.661Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.785 34.622 1504.2465 13:35:47.89M 2015-10-02T12:33:56.867Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.785 34.622 1504.2461 13:35:48.10M 2015-10-02T12:33:57.071Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.786 34.622 1504.2472 13:35:48.30M 2015-10-02T12:33:57.272Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.786 34.622 1504.2474 13:35:48.51M 2015-10-02T12:33:57.477Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.786 34.622 1504.2476 13:35:48.70M 2015-10-02T12:33:57.677Z|I-OCEAN7-304-XXXX| 24.36 14.255 41.786 34.621 1504.2468 13:35:48.90M 2015-10-02T12:33:57.882Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.786 34.622 1504.2473 13:35:49.12M 2015-10-02T12:33:58.082Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.780 34.616 1504.2407 13:35:49.32M 2015-10-02T12:33:58.287Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2408 13:35:49.52M 2015-10-02T12:33:58.492Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.779 34.615 1504.2400 13:35:49.72M 2015-10-02T12:33:58.692Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.614 1504.2402 13:35:49.92M 2015-10-02T12:33:58.897Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.777 34.613 1504.2390 13:35:50.14M 2015-10-02T12:33:59.097Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.776 34.612 1504.2391 13:35:50.34M 2015-10-02T12:33:59.301Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.777 34.612 1504.2402 13:35:50.53M 2015-10-02T12:33:59.552Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.776 34.611 1504.2402 13:35:50.74M 2015-10-02T12:33:59.707Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2416 13:35:51.00M 2015-10-02T12:33:59.907Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.777 34.612 1504.2424 13:35:51.15M 2015-10-02T12:34:00.112Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.778 34.613 1504.2435 13:35:51.35M 2015-10-02T12:34:00.317Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.779 34.614 1504.2445 13:35:51.55M 2015-10-02T12:34:00.537Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.780 34.615 1504.2454 13:35:51.75M 2015-10-02T12:34:00.722Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2460 13:35:51.96M 2015-10-02T12:34:00.927Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2473 13:35:52.17M 2015-10-02T12:34:01.158Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.781 34.615 1504.2489 13:35:52.37M 2015-10-02T12:34:01.332Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.615 1504.2493 13:35:52.57M 2015-10-02T12:34:01.532Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.782 34.616 1504.2504 13:35:52.76M 2015-10-02T12:34:01.737Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.783 34.617 1504.2515 13:35:52.96M 2015-10-02T12:34:01.942Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2505 13:35:53.18M 2015-10-02T12:34:02.147Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2500 13:35:53.38M 2015-10-02T12:34:02.347Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2478 13:35:53.58M 2015-10-02T12:34:02.547Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.616 1504.2465 13:35:53.78M 2015-10-02T12:34:02.757Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2463 13:35:54.00M 2015-10-02T12:34:02.957Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2478 13:35:54.20M 2015-10-02T12:34:03.157Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2479 13:35:54.39M 2015-10-02T12:34:03.362Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2476 13:35:54.59M 2015-10-02T12:34:03.567Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.781 34.615 1504.2484 13:35:54.79M 2015-10-02T12:34:03.767Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.615 1504.2482 13:35:55.01M 2015-10-02T12:34:03.972Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.782 34.615 1504.2483 13:35:55.21M 2015-10-02T12:34:04.172Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.782 34.616 1504.2495 13:35:55.41M 2015-10-02T12:34:04.398Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.783 34.616 1504.2505 13:35:55.61M 2015-10-02T12:34:04.627Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.783 34.617 1504.2499 13:35:55.81M 2015-10-02T12:34:04.787Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.784 34.617 1504.2495 13:35:56.07M 2015-10-02T12:34:05.002Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.784 34.619 1504.2500 13:35:56.23M 2015-10-02T12:34:05.198Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.785 34.619 1504.2500 13:35:56.44M 2015-10-02T12:34:05.392Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.620 1504.2511 13:35:56.62M 2015-10-02T12:34:05.592Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.621 1504.2509 13:35:56.82M 2015-10-02T12:34:05.797Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.621 1504.2509 13:35:57.04M 2015-10-02T12:34:06.002Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.786 34.621 1504.2506 13:35:57.24M 2015-10-02T12:34:06.202Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.785 34.620 1504.2490 13:35:57.44M 2015-10-02T12:34:06.407Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.787 34.621 1504.2502 13:35:57.64M 2015-10-02T12:34:06.612Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.787 34.622 1504.2507 13:35:57.84M 2015-10-02T12:34:06.812Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.789 34.623 1504.2533 13:35:58.06M 2015-10-02T12:34:07.017Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.789 34.623 1504.2542 13:35:58.26M 2015-10-02T12:34:07.217Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.790 34.624 1504.2554 13:35:58.46M 2015-10-02T12:34:07.427Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.791 34.624 1504.2568 13:35:58.65M 2015-10-02T12:34:07.627Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.790 34.623 1504.2563 13:35:58.85M 2015-10-02T12:34:07.832Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.789 34.623 1504.2566 13:35:59.07M 2015-10-02T12:34:08.032Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.776 34.611 1504.2423 13:35:59.27M 2015-10-02T12:34:08.232Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.775 34.610 1504.2404 13:35:59.47M 2015-10-02T12:34:08.432Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.775 34.609 1504.2396 13:35:59.67M 2015-10-02T12:34:08.637Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.773 34.608 1504.2380 13:35:59.86M 2015-10-02T12:34:08.847Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.772 34.607 1504.2362 13:36:00.09M 2015-10-02T12:34:09.047Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.771 34.605 1504.2382 13:36:00.29M 2015-10-02T12:34:09.252Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.769 34.603 1504.2374 13:36:00.49M 2015-10-02T12:34:09.467Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.773 34.607 1504.2417 13:36:00.69M 2015-10-02T12:34:09.702Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.774 34.607 1504.2429 13:36:00.90M 2015-10-02T12:34:09.857Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.774 34.607 1504.2443 13:36:01.15M 2015-10-02T12:34:10.062Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.775 34.608 1504.2461 13:36:01.30M 2015-10-02T12:34:10.262Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.777 34.609 1504.2496 13:36:01.50M 2015-10-02T12:34:10.467Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.777 34.608 1504.2502 13:36:01.70M 2015-10-02T12:34:10.672Z|I-OCEAN7-304-XXXX| 24.48 14.261 41.781 34.612 1504.2561 13:36:01.90M 2015-10-02T12:34:10.872Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.782 34.615 1504.2517 13:36:02.12M 2015-10-02T12:34:11.077Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.780 34.613 1504.2490 13:36:02.31M 2015-10-02T12:34:11.282Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.779 34.612 1504.2469 13:36:02.51M 2015-10-02T12:34:11.487Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.778 34.612 1504.2468 13:36:02.71M 2015-10-02T12:34:11.682Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.782 34.615 1504.2504 13:36:02.91M 2015-10-02T12:34:11.918Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.783 34.616 1504.2510 13:36:03.13M 2015-10-02T12:34:12.092Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.783 34.616 1504.2506 13:36:03.33M 2015-10-02T12:34:12.297Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.616 1504.2490 13:36:03.53M 2015-10-02T12:34:12.497Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2474 13:36:03.73M 2015-10-02T12:34:12.702Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.780 34.614 1504.2455 13:36:03.93M 2015-10-02T12:34:12.907Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.779 34.614 1504.2448 13:36:04.15M 2015-10-02T12:34:13.107Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.784 34.618 1504.2507 13:36:04.35M 2015-10-02T12:34:13.307Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.784 34.618 1504.2518 13:36:04.54M 2015-10-02T12:34:13.512Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.784 34.617 1504.2518 13:36:04.74M 2015-10-02T12:34:13.719Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.783 34.616 1504.2511 13:36:04.94M 2015-10-02T12:34:13.937Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.782 34.615 1504.2512 13:36:05.16M 2015-10-02T12:34:14.122Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.782 34.614 1504.2505 13:36:05.38M 2015-10-02T12:34:14.322Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.781 34.614 1504.2502 13:36:05.56M 2015-10-02T12:34:14.527Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.781 34.613 1504.2499 13:36:05.76M 2015-10-02T12:34:14.732Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.780 34.612 1504.2489 13:36:05.95M 2015-10-02T12:34:14.932Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.780 34.613 1504.2498 13:36:06.18M 2015-10-02T12:34:15.137Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.778 34.611 1504.2474 13:36:06.38M 2015-10-02T12:34:15.337Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.778 34.610 1504.2474 13:36:06.58M 2015-10-02T12:34:15.542Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.778 34.610 1504.2489 13:36:06.77M 2015-10-02T12:34:15.747Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2500 13:36:06.97M 2015-10-02T12:34:15.947Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2506 13:36:07.19M 2015-10-02T12:34:16.152Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2509 13:36:07.39M 2015-10-02T12:34:16.358Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.778 34.610 1504.2501 13:36:07.59M 2015-10-02T12:34:16.557Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.778 34.610 1504.2495 13:36:07.79M 2015-10-02T12:34:16.762Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.778 34.610 1504.2502 13:36:08.01M 2015-10-02T12:34:16.967Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.779 34.611 1504.2513 13:36:08.21M 2015-10-02T12:34:17.167Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.780 34.611 1504.2516 13:36:08.41M 2015-10-02T12:34:17.367Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.780 34.611 1504.2520 13:36:08.60M 2015-10-02T12:34:17.572Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.780 34.611 1504.2526 13:36:08.80M 2015-10-02T12:34:17.772Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.780 34.612 1504.2533 13:36:09.02M 2015-10-02T12:34:17.977Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.781 34.612 1504.2545 13:36:09.22M 2015-10-02T12:34:18.198Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.781 34.612 1504.2554 13:36:09.42M 2015-10-02T12:34:18.402Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.781 34.612 1504.2556 13:36:09.62M 2015-10-02T12:34:18.598Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.781 34.612 1504.2556 13:36:09.83M 2015-10-02T12:34:18.792Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.781 34.612 1504.2557 13:36:10.04M 2015-10-02T12:34:18.997Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.782 34.612 1504.2567 13:36:10.23M 2015-10-02T12:34:19.198Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.782 34.612 1504.2566 13:36:10.43M 2015-10-02T12:34:19.402Z|I-OCEAN7-304-XXXX| 24.47 14.261 41.782 34.613 1504.2572 13:36:10.63M 2015-10-02T12:34:19.602Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.783 34.613 1504.2573 13:36:10.83M 2015-10-02T12:34:19.852Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.783 34.613 1504.2571 13:36:11.05M 2015-10-02T12:34:20.038Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.782 34.613 1504.2560 13:36:11.29M 2015-10-02T12:34:20.213Z|I-OCEAN7-304-XXXX| 24.50 14.260 41.781 34.612 1504.2555 13:36:11.45M 2015-10-02T12:34:20.412Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.781 34.612 1504.2548 13:36:11.65M 2015-10-02T12:34:20.617Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.781 34.612 1504.2550 13:36:11.85M 2015-10-02T12:34:20.838Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.781 34.612 1504.2549 13:36:12.07M 2015-10-02T12:34:21.028Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.782 34.613 1504.2551 13:36:12.27M 2015-10-02T12:34:21.228Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.782 34.614 1504.2556 13:36:12.46M 2015-10-02T12:34:21.432Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.782 34.614 1504.2559 13:36:12.66M 2015-10-02T12:34:21.633Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.777 34.608 1504.2498 13:36:12.86M 2015-10-02T12:34:21.838Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.776 34.608 1504.2502 13:36:13.08M 2015-10-02T12:34:22.043Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.776 34.608 1504.2495 13:36:13.28M 2015-10-02T12:34:22.243Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.776 34.607 1504.2489 13:36:13.48M 2015-10-02T12:34:22.448Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.776 34.607 1504.2485 13:36:13.68M 2015-10-02T12:34:22.648Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.775 34.607 1504.2477 13:36:13.88M 2015-10-02T12:34:22.868Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.775 34.606 1504.2471 13:36:14.10M 2015-10-02T12:34:23.058Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.775 34.607 1504.2476 13:36:14.31M 2015-10-02T12:34:23.258Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.776 34.608 1504.2487 13:36:14.50M 2015-10-02T12:34:23.463Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.777 34.609 1504.2504 13:36:14.69M 2015-10-02T12:34:23.678Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.779 34.610 1504.2522 13:36:14.89M 2015-10-02T12:34:23.868Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.781 34.612 1504.2534 13:36:15.11M 2015-10-02T12:34:24.073Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.613 1504.2545 13:36:15.31M 2015-10-02T12:34:24.273Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.783 34.614 1504.2548 13:36:15.51M 2015-10-02T12:34:24.478Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.784 34.615 1504.2561 13:36:15.71M 2015-10-02T12:34:24.678Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.785 34.617 1504.2567 13:36:15.91M 2015-10-02T12:34:24.928Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.618 1504.2582 13:36:16.13M 2015-10-02T12:34:25.088Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2599 13:36:16.37M 2015-10-02T12:34:25.288Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.621 1504.2610 13:36:16.52M 2015-10-02T12:34:25.488Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.790 34.621 1504.2622 13:36:16.72M 2015-10-02T12:34:25.693Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.622 1504.2628 13:36:16.92M 2015-10-02T12:34:25.898Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.791 34.622 1504.2625 13:36:17.14M 2015-10-02T12:34:26.098Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.791 34.622 1504.2625 13:36:17.34M 2015-10-02T12:34:26.303Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.790 34.621 1504.2617 13:36:17.54M 2015-10-02T12:34:26.508Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.789 34.620 1504.2609 13:36:17.74M 2015-10-02T12:34:26.713Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.788 34.620 1504.2599 13:36:17.94M 2015-10-02T12:34:26.913Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.619 1504.2595 13:36:18.16M 2015-10-02T12:34:27.118Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.619 1504.2593 13:36:18.36M 2015-10-02T12:34:27.333Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.618 1504.2596 13:36:18.55M 2015-10-02T12:34:27.523Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.618 1504.2593 13:36:18.77M 2015-10-02T12:34:27.728Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.617 1504.2593 13:36:18.95M 2015-10-02T12:34:27.928Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.616 1504.2578 13:36:19.17M 2015-10-02T12:34:28.128Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.784 34.615 1504.2576 13:36:19.37M 2015-10-02T12:34:28.333Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.783 34.615 1504.2570 13:36:19.57M 2015-10-02T12:34:28.558Z|I-OCEAN7-304-XXXX| 24.49 14.260 41.783 34.614 1504.2566 13:36:19.77M 2015-10-02T12:34:28.738Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.783 34.614 1504.2560 13:36:19.97M 2015-10-02T12:34:28.943Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.783 34.614 1504.2560 13:36:20.18M 2015-10-02T12:34:29.148Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.782 34.613 1504.2551 13:36:20.38M 2015-10-02T12:34:29.353Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2549 13:36:20.58M 2015-10-02T12:34:29.553Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.783 34.614 1504.2561 13:36:20.78M 2015-10-02T12:34:29.753Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.783 34.614 1504.2563 13:36:21.00M 2015-10-02T12:34:30.003Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.783 34.614 1504.2563 13:36:21.20M 2015-10-02T12:34:30.158Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.783 34.614 1504.2559 13:36:21.44M 2015-10-02T12:34:30.398Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.783 34.614 1504.2567 13:36:21.60M 2015-10-02T12:34:30.568Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.783 34.614 1504.2578 13:36:21.80M 2015-10-02T12:34:30.768Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.784 34.614 1504.2578 13:36:22.02M 2015-10-02T12:34:30.998Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.784 34.615 1504.2582 13:36:22.21M 2015-10-02T12:34:31.178Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.784 34.614 1504.2587 13:36:22.41M 2015-10-02T12:34:31.378Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.784 34.614 1504.2581 13:36:22.61M 2015-10-02T12:34:31.583Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.785 34.615 1504.2583 13:36:22.81M 2015-10-02T12:34:31.803Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2582 13:36:23.03M 2015-10-02T12:34:31.993Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2588 13:36:23.25M 2015-10-02T12:34:32.193Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.783 34.615 1504.2546 13:36:23.43M 2015-10-02T12:34:32.393Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.783 34.615 1504.2543 13:36:23.63M 2015-10-02T12:34:32.598Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2542 13:36:23.83M 2015-10-02T12:34:32.803Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.785 34.616 1504.2550 13:36:24.05M 2015-10-02T12:34:33.003Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.785 34.617 1504.2550 13:36:24.25M 2015-10-02T12:34:33.208Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.784 34.616 1504.2546 13:36:24.44M 2015-10-02T12:34:33.413Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2539 13:36:24.64M 2015-10-02T12:34:33.613Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.784 34.616 1504.2526 13:36:24.84M 2015-10-02T12:34:33.818Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.784 34.616 1504.2535 13:36:25.06M 2015-10-02T12:34:34.018Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.784 34.616 1504.2539 13:36:25.26M 2015-10-02T12:34:34.223Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2550 13:36:25.46M 2015-10-02T12:34:34.423Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.786 34.618 1504.2560 13:36:25.66M 2015-10-02T12:34:34.628Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2567 13:36:25.86M 2015-10-02T12:34:34.828Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.617 1504.2567 13:36:26.08M 2015-10-02T12:34:35.083Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.786 34.618 1504.2579 13:36:26.27M 2015-10-02T12:34:35.238Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.787 34.618 1504.2588 13:36:26.52M 2015-10-02T12:34:35.438Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.619 1504.2593 13:36:26.67M 2015-10-02T12:34:35.645Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.787 34.618 1504.2588 13:36:26.87M 2015-10-02T12:34:35.848Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2582 13:36:27.09M 2015-10-02T12:34:36.048Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.617 1504.2574 13:36:27.29M 2015-10-02T12:34:36.268Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2574 13:36:27.49M 2015-10-02T12:34:36.453Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2567 13:36:27.70M 2015-10-02T12:34:36.658Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2570 13:36:27.89M 2015-10-02T12:34:36.858Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.785 34.617 1504.2568 13:36:28.10M 2015-10-02T12:34:37.063Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.785 34.617 1504.2560 13:36:28.30M 2015-10-02T12:34:37.268Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.784 34.617 1504.2546 13:36:28.50M 2015-10-02T12:34:37.468Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.784 34.617 1504.2539 13:36:28.70M 2015-10-02T12:34:37.673Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.784 34.617 1504.2540 13:36:28.90M 2015-10-02T12:34:37.873Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.785 34.618 1504.2546 13:36:29.12M 2015-10-02T12:34:38.078Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2552 13:36:29.32M 2015-10-02T12:34:38.284Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.785 34.617 1504.2562 13:36:29.52M 2015-10-02T12:34:38.488Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2562 13:36:29.72M 2015-10-02T12:34:38.688Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.617 1504.2572 13:36:29.92M 2015-10-02T12:34:38.888Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2581 13:36:30.13M 2015-10-02T12:34:39.093Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2593 13:36:30.33M 2015-10-02T12:34:39.298Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2601 13:36:30.53M 2015-10-02T12:34:39.498Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.617 1504.2605 13:36:30.73M 2015-10-02T12:34:39.703Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2601 13:36:30.93M 2015-10-02T12:34:39.908Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2596 13:36:31.15M 2015-10-02T12:34:40.158Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.785 34.616 1504.2592 13:36:31.35M 2015-10-02T12:34:40.313Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.785 34.616 1504.2593 13:36:31.59M 2015-10-02T12:34:40.513Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.785 34.616 1504.2594 13:36:31.75M 2015-10-02T12:34:40.738Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.616 1504.2590 13:36:31.94M 2015-10-02T12:34:40.918Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2585 13:36:32.18M 2015-10-02T12:34:41.158Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.617 1504.2573 13:36:32.36M 2015-10-02T12:34:41.358Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.616 1504.2559 13:36:32.56M 2015-10-02T12:34:41.533Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.784 34.616 1504.2559 13:36:32.76M 2015-10-02T12:34:41.733Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2549 13:36:32.96M 2015-10-02T12:34:41.938Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2551 13:36:33.18M 2015-10-02T12:34:42.138Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2550 13:36:33.38M 2015-10-02T12:34:42.343Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2549 13:36:33.58M 2015-10-02T12:34:42.548Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.617 1504.2549 13:36:33.78M 2015-10-02T12:34:42.753Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2555 13:36:34.98M 2015-10-02T12:34:42.954Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2562 13:36:34.20M 2015-10-02T12:34:43.154Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.785 34.617 1504.2571 13:36:34.39M 2015-10-02T12:34:43.359Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.617 1504.2579 13:36:34.59M 2015-10-02T12:34:43.559Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2583 13:36:34.79M 2015-10-02T12:34:43.764Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2582 13:36:35.01M 2015-10-02T12:34:43.963Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2581 13:36:35.21M 2015-10-02T12:34:44.174Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2592 13:36:35.40M 2015-10-02T12:34:44.398Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.617 1504.2599 13:36:35.61M 2015-10-02T12:34:44.578Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2611 13:36:35.81M 2015-10-02T12:34:44.778Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.788 34.618 1504.2614 13:36:36.03M 2015-10-02T12:34:44.984Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2606 13:36:36.22M 2015-10-02T12:34:45.204Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.618 1504.2604 13:36:36.42M 2015-10-02T12:34:45.389Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2611 13:36:36.64M 2015-10-02T12:34:45.594Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.787 34.618 1504.2607 13:36:36.82M 2015-10-02T12:34:45.794Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.787 34.618 1504.2605 13:36:37.04M 2015-10-02T12:34:45.999Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.787 34.619 1504.2596 13:36:37.24M 2015-10-02T12:34:46.204Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.788 34.619 1504.2595 13:36:37.44M 2015-10-02T12:34:46.404Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.788 34.619 1504.2603 13:36:37.64M 2015-10-02T12:34:46.604Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.619 1504.2588 13:36:37.84M 2015-10-02T12:34:46.809Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.619 1504.2589 13:36:38.05M 2015-10-02T12:34:47.038Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.787 34.619 1504.2592 13:36:38.25M 2015-10-02T12:34:47.214Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.618 1504.2593 13:36:38.45M 2015-10-02T12:34:47.419Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.619 1504.2596 13:36:38.65M 2015-10-02T12:34:47.619Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2583 13:36:38.85M 2015-10-02T12:34:47.838Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.619 1504.2590 13:36:39.07M 2015-10-02T12:34:48.029Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.787 34.619 1504.2594 13:36:39.27M 2015-10-02T12:34:48.234Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.788 34.619 1504.2601 13:36:39.47M 2015-10-02T12:34:48.434Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2568 13:36:39.67M 2015-10-02T12:34:48.639Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2578 13:36:39.87M 2015-10-02T12:34:48.839Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2583 13:36:40.08M 2015-10-02T12:34:49.044Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2593 13:36:40.28M 2015-10-02T12:34:49.249Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2595 13:36:40.48M 2015-10-02T12:34:49.449Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2592 13:36:40.68M 2015-10-02T12:34:49.669Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.781 34.613 1504.2543 13:36:40.88M 2015-10-02T12:34:49.878Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.781 34.612 1504.2540 13:36:41.11M 2015-10-02T12:34:50.059Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.781 34.612 1504.2537 13:36:41.30M 2015-10-02T12:34:50.304Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.780 34.611 1504.2534 13:36:41.50M 2015-10-02T12:34:50.464Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.779 34.610 1504.2526 13:36:41.74M 2015-10-02T12:34:50.669Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.778 34.610 1504.2509 13:36:41.89M 2015-10-02T12:34:50.869Z|I-OCEAN7-304-XXXX| 24.48 14.260 41.777 34.609 1504.2500 13:36:42.12M 2015-10-02T12:34:51.074Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.777 34.608 1504.2489 13:36:42.31M 2015-10-02T12:34:51.279Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.777 34.609 1504.2480 13:36:42.51M 2015-10-02T12:34:51.482Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.778 34.609 1504.2487 13:36:42.71M 2015-10-02T12:34:51.684Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.778 34.610 1504.2499 13:36:42.91M 2015-10-02T12:34:51.884Z|I-OCEAN7-304-XXXX| 24.35 14.260 41.778 34.610 1504.2489 13:36:43.13M 2015-10-02T12:34:52.089Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.779 34.610 1504.2499 13:36:43.33M 2015-10-02T12:34:52.289Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2594 13:36:43.53M 2015-10-02T12:34:52.494Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.788 34.619 1504.2610 13:36:43.72M 2015-10-02T12:34:52.694Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.619 1504.2614 13:36:43.93M 2015-10-02T12:34:52.904Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.620 1504.2626 13:36:44.14M 2015-10-02T12:34:53.099Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.789 34.620 1504.2634 13:36:44.34M 2015-10-02T12:34:53.309Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.789 34.620 1504.2643 13:36:44.54M 2015-10-02T12:34:53.509Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.790 34.620 1504.2650 13:36:44.74M 2015-10-02T12:34:53.714Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.790 34.620 1504.2656 13:36:44.94M 2015-10-02T12:34:53.914Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.790 34.619 1504.2656 13:36:45.16M 2015-10-02T12:34:54.134Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.789 34.619 1504.2646 13:36:45.36M 2015-10-02T12:34:54.324Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.789 34.618 1504.2634 13:36:45.57M 2015-10-02T12:34:54.524Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.788 34.618 1504.2638 13:36:45.76M 2015-10-02T12:34:54.729Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.788 34.618 1504.2643 13:36:45.95M 2015-10-02T12:34:54.934Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.618 1504.2629 13:36:46.18M 2015-10-02T12:34:55.134Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.787 34.617 1504.2622 13:36:46.37M 2015-10-02T12:34:55.339Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.787 34.617 1504.2622 13:36:46.57M 2015-10-02T12:34:55.539Z|I-OCEAN7-304-XXXX| 24.47 14.261 41.787 34.617 1504.2618 13:36:46.77M 2015-10-02T12:34:55.744Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2603 13:36:46.97M 2015-10-02T12:34:55.949Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2596 13:36:47.19M 2015-10-02T12:34:56.149Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.787 34.618 1504.2596 13:36:47.39M 2015-10-02T12:34:56.354Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.787 34.619 1504.2596 13:36:47.59M 2015-10-02T12:34:56.554Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.619 1504.2592 13:36:47.79M 2015-10-02T12:34:56.759Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.787 34.619 1504.2582 13:36:48.00M 2015-10-02T12:34:56.960Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.787 34.618 1504.2578 13:36:48.20M 2015-10-02T12:34:57.164Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2579 13:36:48.40M 2015-10-02T12:34:57.369Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.618 1504.2587 13:36:48.60M 2015-10-02T12:34:57.569Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2584 13:36:48.80M 2015-10-02T12:34:57.774Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2583 13:36:49.02M 2015-10-02T12:34:57.979Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2592 13:36:49.22M 2015-10-02T12:34:58.179Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2595 13:36:49.42M 2015-10-02T12:34:58.384Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2589 13:36:49.62M 2015-10-02T12:34:58.600Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2594 13:36:49.82M 2015-10-02T12:34:58.789Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.787 34.617 1504.2607 13:36:50.05M 2015-10-02T12:34:58.994Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.785 34.615 1504.2590 13:36:50.23M 2015-10-02T12:34:59.194Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.785 34.615 1504.2588 13:36:50.43M 2015-10-02T12:34:59.394Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.784 34.614 1504.2581 13:36:50.63M 2015-10-02T12:34:59.600Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.783 34.613 1504.2570 13:36:50.83M 2015-10-02T12:34:59.839Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.782 34.612 1504.2555 13:36:51.05M 2015-10-02T12:35:00.004Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.783 34.614 1504.2567 13:36:51.25M 2015-10-02T12:35:00.209Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.614 1504.2565 13:36:51.45M 2015-10-02T12:35:00.459Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.615 1504.2561 13:36:51.65M 2015-10-02T12:35:00.614Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.791 34.622 1504.2644 13:36:51.89M 2015-10-02T12:35:00.819Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.792 34.622 1504.2651 13:36:52.06M 2015-10-02T12:35:01.024Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.792 34.623 1504.2659 13:36:52.26M 2015-10-02T12:35:01.224Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.792 34.623 1504.2653 13:36:52.46M 2015-10-02T12:35:01.429Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.792 34.622 1504.2640 13:36:52.66M 2015-10-02T12:35:01.629Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.791 34.622 1504.2638 13:36:52.86M 2015-10-02T12:35:01.834Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.791 34.622 1504.2642 13:36:53.08M 2015-10-02T12:35:02.042Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.791 34.622 1504.2649 13:36:53.28M 2015-10-02T12:35:02.241Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.780 34.611 1504.2524 13:36:53.48M 2015-10-02T12:35:02.444Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.778 34.610 1504.2505 13:36:53.68M 2015-10-02T12:35:02.645Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.779 34.610 1504.2502 13:36:53.88M 2015-10-02T12:35:02.849Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.788 34.619 1504.2611 13:36:54.09M 2015-10-02T12:35:03.069Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.789 34.620 1504.2628 13:36:54.29M 2015-10-02T12:35:03.254Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.789 34.619 1504.2623 13:36:54.51M 2015-10-02T12:35:03.454Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.791 34.621 1504.2649 13:36:54.69M 2015-10-02T12:35:03.664Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.792 34.622 1504.2654 13:36:54.89M 2015-10-02T12:35:03.864Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.792 34.623 1504.2659 13:36:55.11M 2015-10-02T12:35:04.069Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.793 34.623 1504.2665 13:36:55.31M 2015-10-02T12:35:04.269Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.793 34.623 1504.2671 13:36:55.51M 2015-10-02T12:35:04.474Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.792 34.622 1504.2661 13:36:55.71M 2015-10-02T12:35:04.678Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.792 34.622 1504.2666 13:36:55.91M 2015-10-02T12:35:04.881Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.792 34.622 1504.2662 13:36:56.12M 2015-10-02T12:35:05.084Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.791 34.621 1504.2643 13:36:56.32M 2015-10-02T12:35:05.284Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.790 34.620 1504.2639 13:36:56.52M 2015-10-02T12:35:05.489Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.789 34.619 1504.2629 13:36:56.72M 2015-10-02T12:35:05.689Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.788 34.619 1504.2622 13:36:56.92M 2015-10-02T12:35:05.895Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2605 13:36:57.14M 2015-10-02T12:35:06.095Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.788 34.619 1504.2617 13:36:57.34M 2015-10-02T12:35:06.299Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.790 34.620 1504.2634 13:36:57.54M 2015-10-02T12:35:06.504Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.790 34.621 1504.2632 13:36:57.74M 2015-10-02T12:35:06.704Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.791 34.622 1504.2642 13:36:57.93M 2015-10-02T12:35:06.910Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.792 34.623 1504.2640 13:36:58.15M 2015-10-02T12:35:07.114Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.793 34.624 1504.2651 13:36:58.35M 2015-10-02T12:35:07.314Z|I-OCEAN7-304-XXXX| 24.50 14.259 41.790 34.622 1504.2628 13:36:58.55M 2015-10-02T12:35:07.535Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.789 34.621 1504.2614 13:36:58.75M 2015-10-02T12:35:07.720Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.788 34.620 1504.2594 13:36:58.97M 2015-10-02T12:35:07.925Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.787 34.619 1504.2576 13:36:59.17M 2015-10-02T12:35:08.125Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.786 34.618 1504.2563 13:36:59.37M 2015-10-02T12:35:08.330Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.785 34.617 1504.2549 13:36:59.56M 2015-10-02T12:35:08.530Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.784 34.616 1504.2544 13:36:59.76M 2015-10-02T12:35:08.735Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.783 34.615 1504.2538 13:36:59.96M 2015-10-02T12:35:08.940Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2538 13:37:00.18M 2015-10-02T12:35:09.145Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2533 13:37:00.38M 2015-10-02T12:35:09.345Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2537 13:37:00.58M 2015-10-02T12:35:09.545Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2537 13:37:00.78M 2015-10-02T12:35:09.755Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.783 34.616 1504.2539 13:37:01.00M 2015-10-02T12:35:09.955Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.784 34.615 1504.2551 13:37:01.20M 2015-10-02T12:35:10.155Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2548 13:37:01.40M 2015-10-02T12:35:10.360Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2543 13:37:01.60M 2015-10-02T12:35:10.565Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2548 13:37:01.80M 2015-10-02T12:35:10.765Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2549 13:37:02.01M 2015-10-02T12:35:10.970Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2555 13:37:02.21M 2015-10-02T12:35:11.175Z|I-OCEAN7-304-XXXX| 24.36 14.259 41.785 34.617 1504.2551 13:37:02.41M 2015-10-02T12:35:11.399Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.786 34.618 1504.2559 13:37:02.61M 2015-10-02T12:35:11.580Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.786 34.616 1504.2610 13:37:02.81M 2015-10-02T12:35:11.785Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.786 34.616 1504.2609 13:37:03.03M 2015-10-02T12:35:12.003Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.787 34.617 1504.2615 13:37:03.23M 2015-10-02T12:35:12.199Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.787 34.617 1504.2616 13:37:03.44M 2015-10-02T12:35:12.390Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.788 34.617 1504.2625 13:37:03.63M 2015-10-02T12:35:12.595Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.789 34.618 1504.2640 13:37:03.83M 2015-10-02T12:35:12.800Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.790 34.619 1504.2645 13:37:04.05M 2015-10-02T12:35:13.000Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.790 34.619 1504.2653 13:37:04.24M 2015-10-02T12:35:13.205Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.788 34.618 1504.2623 13:37:04.44M 2015-10-02T12:35:13.405Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.788 34.618 1504.2622 13:37:04.64M 2015-10-02T12:35:13.605Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.787 34.617 1504.2615 13:37:04.84M 2015-10-02T12:35:13.810Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2617 13:37:05.06M 2015-10-02T12:35:14.015Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.617 1504.2606 13:37:05.26M 2015-10-02T12:35:14.238Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2592 13:37:05.46M 2015-10-02T12:35:14.420Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2576 13:37:05.66M 2015-10-02T12:35:14.625Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.785 34.617 1504.2562 13:37:05.86M 2015-10-02T12:35:14.830Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2565 13:37:06.07M 2015-10-02T12:35:15.035Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2573 13:37:06.27M 2015-10-02T12:35:15.235Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.787 34.618 1504.2584 13:37:06.47M 2015-10-02T12:35:15.435Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.787 34.619 1504.2594 13:37:06.67M 2015-10-02T12:35:15.855Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.788 34.620 1504.2600 13:37:06.87M 2015-10-02T12:35:15.855Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.788 34.620 1504.2603 13:37:07.18M 2015-10-02T12:35:16.078Z|I-OCEAN7-304-XXXX| 24.48 14.259 41.788 34.620 1504.2611 13:37:07.30M 2015-10-02T12:35:16.279Z|I-OCEAN7-304-XXXX| 24.47 14.259 41.789 34.620 1504.2616 13:37:07.50M 2015-10-02T12:35:16.480Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.789 34.620 1504.2615 13:37:07.70M 2015-10-02T12:35:16.665Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2610 13:37:07.91M 2015-10-02T12:35:16.870Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2609 13:37:08.11M 2015-10-02T12:35:17.070Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2607 13:37:08.31M 2015-10-02T12:35:17.275Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.620 1504.2604 13:37:08.51M 2015-10-02T12:35:17.475Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.788 34.619 1504.2611 13:37:08.71M 2015-10-02T12:35:17.680Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.788 34.619 1504.2611 13:37:08.91M 2015-10-02T12:35:17.885Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.788 34.619 1504.2598 13:37:09.13M 2015-10-02T12:35:18.085Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.787 34.618 1504.2585 13:37:09.33M 2015-10-02T12:35:18.290Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.786 34.618 1504.2578 13:37:09.52M 2015-10-02T12:35:18.490Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2568 13:37:09.73M 2015-10-02T12:35:18.695Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2555 13:37:09.92M 2015-10-02T12:35:18.900Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.785 34.617 1504.2548 13:37:10.14M 2015-10-02T12:35:19.100Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.785 34.618 1504.2538 13:37:10.34M 2015-10-02T12:35:19.305Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.785 34.618 1504.2535 13:37:10.54M 2015-10-02T12:35:19.510Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.785 34.618 1504.2532 13:37:10.74M 2015-10-02T12:35:19.710Z|I-OCEAN7-304-XXXX| 24.33 14.258 41.785 34.618 1504.2521 13:37:10.94M 2015-10-02T12:35:19.915Z|I-OCEAN7-304-XXXX| 24.35 14.258 41.785 34.618 1504.2521 13:37:11.16M 2015-10-02T12:35:20.115Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.618 1504.2528 13:37:11.36M 2015-10-02T12:35:20.320Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.617 1504.2528 13:37:11.55M 2015-10-02T12:35:20.525Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.618 1504.2524 13:37:11.75M 2015-10-02T12:35:20.725Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.785 34.618 1504.2518 13:37:11.95M 2015-10-02T12:35:20.945Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.785 34.618 1504.2524 13:37:12.17M 2015-10-02T12:35:21.130Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.785 34.618 1504.2528 13:37:12.39M 2015-10-02T12:35:21.335Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.785 34.618 1504.2538 13:37:12.57M 2015-10-02T12:35:21.535Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.785 34.617 1504.2552 13:37:12.77M 2015-10-02T12:35:21.740Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.786 34.617 1504.2563 13:37:12.97M 2015-10-02T12:35:21.945Z|I-OCEAN7-304-XXXX| 24.33 14.260 41.786 34.617 1504.2568 13:37:13.19M 2015-10-02T12:35:22.150Z|I-OCEAN7-304-XXXX| 24.33 14.260 41.785 34.617 1504.2561 13:37:13.39M 2015-10-02T12:35:22.350Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.785 34.617 1504.2571 13:37:13.59M 2015-10-02T12:35:22.550Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.785 34.616 1504.2579 13:37:13.78M 2015-10-02T12:35:22.755Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2588 13:37:14.00M 2015-10-02T12:35:22.960Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2593 13:37:14.20M 2015-10-02T12:35:23.163Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2588 13:37:14.40M 2015-10-02T12:35:23.365Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2588 13:37:14.60M 2015-10-02T12:35:23.565Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.616 1504.2588 13:37:14.80M 2015-10-02T12:35:23.770Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.785 34.615 1504.2595 13:37:15.02M 2015-10-02T12:35:23.975Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.785 34.616 1504.2599 13:37:15.22M 2015-10-02T12:35:24.175Z|I-OCEAN7-304-XXXX| 24.45 14.261 41.785 34.616 1504.2601 13:37:15.42M 2015-10-02T12:35:24.380Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.616 1504.2593 13:37:15.61M 2015-10-02T12:35:24.580Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.617 1504.2583 13:37:15.81M 2015-10-02T12:35:24.785Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.785 34.617 1504.2582 13:37:16.03M 2015-10-02T12:35:24.990Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2577 13:37:16.23M 2015-10-02T12:35:25.195Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2589 13:37:16.43M 2015-10-02T12:35:25.411Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.614 1504.2563 13:37:16.63M 2015-10-02T12:35:25.600Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.783 34.614 1504.2559 13:37:16.85M 2015-10-02T12:35:25.802Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.783 34.615 1504.2546 13:37:17.05M 2015-10-02T12:35:26.005Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2539 13:37:17.25M 2015-10-02T12:35:26.210Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2540 13:37:17.45M 2015-10-02T12:35:26.410Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.782 34.614 1504.2538 13:37:17.65M 2015-10-02T12:35:26.610Z|I-OCEAN7-304-XXXX| 24.47 14.260 41.782 34.614 1504.2544 13:37:17.85M 2015-10-02T12:35:26.815Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.782 34.614 1504.2537 13:37:18.06M 2015-10-02T12:35:27.015Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.782 34.614 1504.2528 13:37:18.26M 2015-10-02T12:35:27.220Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.613 1504.2527 13:37:18.46M 2015-10-02T12:35:27.438Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.613 1504.2535 13:37:18.66M 2015-10-02T12:35:27.630Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.614 1504.2539 13:37:18.86M 2015-10-02T12:35:27.830Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.782 34.614 1504.2542 13:37:19.08M 2015-10-02T12:35:28.036Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.783 34.614 1504.2543 13:37:19.28M 2015-10-02T12:35:28.236Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.783 34.614 1504.2546 13:37:19.48M 2015-10-02T12:35:28.478Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.783 34.615 1504.2543 13:37:19.67M 2015-10-02T12:35:28.645Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2549 13:37:19.87M 2015-10-02T12:35:28.841Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.784 34.616 1504.2554 13:37:20.09M 2015-10-02T12:35:29.051Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2561 13:37:20.29M 2015-10-02T12:35:29.250Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.617 1504.2571 13:37:20.49M 2015-10-02T12:35:29.479Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.617 1504.2574 13:37:20.69M 2015-10-02T12:35:29.655Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.786 34.617 1504.2576 13:37:20.89M 2015-10-02T12:35:29.882Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.786 34.617 1504.2574 13:37:21.11M 2015-10-02T12:35:30.066Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.786 34.617 1504.2566 13:37:21.32M 2015-10-02T12:35:30.270Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.786 34.617 1504.2568 13:37:21.50M 2015-10-02T12:35:30.470Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2567 13:37:21.71M 2015-10-02T12:35:30.675Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2550 13:37:21.90M 2015-10-02T12:35:30.919Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2551 13:37:22.12M 2015-10-02T12:35:31.082Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.784 34.616 1504.2542 13:37:22.32M 2015-10-02T12:35:31.319Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2540 13:37:22.52M 2015-10-02T12:35:31.486Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.785 34.617 1504.2539 13:37:22.72M 2015-10-02T12:35:31.691Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.785 34.617 1504.2540 13:37:22.92M 2015-10-02T12:35:31.896Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.786 34.618 1504.2555 13:37:23.14M 2015-10-02T12:35:32.096Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2560 13:37:23.34M 2015-10-02T12:35:32.301Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.786 34.619 1504.2556 13:37:23.54M 2015-10-02T12:35:32.501Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2562 13:37:23.74M 2015-10-02T12:35:32.706Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.782 34.614 1504.2513 13:37:23.93M 2015-10-02T12:35:32.906Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.781 34.613 1504.2501 13:37:24.15M 2015-10-02T12:35:33.111Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2548 13:37:24.35M 2015-10-02T12:35:33.316Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2551 13:37:24.55M 2015-10-02T12:35:33.521Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2544 13:37:24.75M 2015-10-02T12:35:33.721Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2555 13:37:24.95M 2015-10-02T12:35:33.921Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.783 34.615 1504.2539 13:37:25.17M 2015-10-02T12:35:34.126Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.782 34.614 1504.2533 13:37:25.37M 2015-10-02T12:35:34.346Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.614 1504.2540 13:37:25.57M 2015-10-02T12:35:34.531Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.782 34.614 1504.2546 13:37:25.78M 2015-10-02T12:35:34.736Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.783 34.614 1504.2555 13:37:25.96M 2015-10-02T12:35:34.941Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.782 34.614 1504.2552 13:37:26.18M 2015-10-02T12:35:35.141Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.614 1504.2543 13:37:26.38M 2015-10-02T12:35:35.346Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.782 34.614 1504.2544 13:37:26.58M 2015-10-02T12:35:35.546Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.783 34.615 1504.2545 13:37:26.78M 2015-10-02T12:35:35.751Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2555 13:37:27.00M 2015-10-02T12:35:35.951Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.616 1504.2557 13:37:27.20M 2015-10-02T12:35:36.156Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2557 13:37:27.40M 2015-10-02T12:35:36.356Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.617 1504.2561 13:37:27.60M 2015-10-02T12:35:36.561Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.619 1504.2562 13:37:27.79M 2015-10-02T12:35:36.761Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.787 34.620 1504.2567 13:37:28.01M 2015-10-02T12:35:36.966Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.788 34.620 1504.2572 13:37:28.21M 2015-10-02T12:35:37.171Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.788 34.620 1504.2576 13:37:28.41M 2015-10-02T12:35:37.376Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2582 13:37:28.61M 2015-10-02T12:35:37.576Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2579 13:37:28.81M 2015-10-02T12:35:37.781Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.787 34.619 1504.2568 13:37:29.03M 2015-10-02T12:35:37.986Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.787 34.619 1504.2571 13:37:29.23M 2015-10-02T12:35:38.186Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.619 1504.2572 13:37:29.43M 2015-10-02T12:35:38.391Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.618 1504.2573 13:37:29.63M 2015-10-02T12:35:38.591Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.618 1504.2581 13:37:29.82M 2015-10-02T12:35:38.811Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.783 34.615 1504.2544 13:37:30.04M 2015-10-02T12:35:38.996Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.783 34.615 1504.2551 13:37:30.26M 2015-10-02T12:35:39.201Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.783 34.614 1504.2552 13:37:30.44M 2015-10-02T12:35:39.406Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.783 34.614 1504.2562 13:37:30.64M 2015-10-02T12:35:39.606Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.782 34.612 1504.2560 13:37:30.84M 2015-10-02T12:35:39.838Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.781 34.611 1504.2552 13:37:31.06M 2015-10-02T12:35:40.011Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.781 34.611 1504.2550 13:37:31.26M 2015-10-02T12:35:40.216Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.779 34.610 1504.2532 13:37:31.46M 2015-10-02T12:35:40.421Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.779 34.610 1504.2527 13:37:31.65M 2015-10-02T12:35:40.621Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.779 34.610 1504.2528 13:37:31.85M 2015-10-02T12:35:40.826Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.780 34.611 1504.2529 13:37:32.07M 2015-10-02T12:35:41.026Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.780 34.611 1504.2535 13:37:32.27M 2015-10-02T12:35:41.231Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.780 34.612 1504.2534 13:37:32.47M 2015-10-02T12:35:41.436Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.781 34.613 1504.2535 13:37:32.67M 2015-10-02T12:35:41.636Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.782 34.613 1504.2538 13:37:32.87M 2015-10-02T12:35:41.841Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.782 34.614 1504.2542 13:37:33.08M 2015-10-02T12:35:42.046Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.782 34.614 1504.2539 13:37:33.29M 2015-10-02T12:35:42.246Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.782 34.614 1504.2545 13:37:33.49M 2015-10-02T12:35:42.446Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.783 34.615 1504.2552 13:37:33.68M 2015-10-02T12:35:42.651Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.784 34.616 1504.2554 13:37:33.88M 2015-10-02T12:35:42.856Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2549 13:37:34.10M 2015-10-02T12:35:43.061Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2550 13:37:34.30M 2015-10-02T12:35:43.276Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2560 13:37:34.50M 2015-10-02T12:35:43.466Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2570 13:37:34.72M 2015-10-02T12:35:43.666Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2571 13:37:34.90M 2015-10-02T12:35:43.871Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2572 13:37:35.12M 2015-10-02T12:35:44.071Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.786 34.618 1504.2572 13:37:35.32M 2015-10-02T12:35:44.276Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2565 13:37:35.51M 2015-10-02T12:35:44.481Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2566 13:37:35.71M 2015-10-02T12:35:44.686Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2570 13:37:35.91M 2015-10-02T12:35:44.886Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.617 1504.2572 13:37:36.13M 2015-10-02T12:35:45.086Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.786 34.617 1504.2581 13:37:36.33M 2015-10-02T12:35:45.291Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.617 1504.2573 13:37:36.53M 2015-10-02T12:35:45.496Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2566 13:37:36.73M 2015-10-02T12:35:45.696Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.784 34.616 1504.2573 13:37:36.93M 2015-10-02T12:35:45.901Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2562 13:37:37.15M 2015-10-02T12:35:46.106Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.616 1504.2556 13:37:37.35M 2015-10-02T12:35:46.306Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.616 1504.2556 13:37:37.55M 2015-10-02T12:35:46.511Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2550 13:37:37.74M 2015-10-02T12:35:46.711Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.618 1504.2551 13:37:37.94M 2015-10-02T12:35:46.916Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.620 1504.2552 13:37:38.16M 2015-10-02T12:35:47.116Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.620 1504.2550 13:37:38.36M 2015-10-02T12:35:47.321Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.788 34.622 1504.2529 13:37:38.56M 2015-10-02T12:35:47.526Z|I-OCEAN7-304-XXXX| 24.37 14.256 41.789 34.623 1504.2531 13:37:38.76M 2015-10-02T12:35:47.746Z|I-OCEAN7-304-XXXX| 24.38 14.256 41.787 34.622 1504.2517 13:37:38.96M 2015-10-02T12:35:47.931Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.787 34.621 1504.2516 13:37:39.19M 2015-10-02T12:35:48.136Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.785 34.619 1504.2513 13:37:39.38M 2015-10-02T12:35:48.336Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.784 34.618 1504.2509 13:37:39.58M 2015-10-02T12:35:48.541Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.783 34.616 1504.2502 13:37:39.77M 2015-10-02T12:35:48.741Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.783 34.616 1504.2500 13:37:39.97M 2015-10-02T12:35:48.946Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2495 13:37:40.19M 2015-10-02T12:35:49.151Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.781 34.615 1504.2485 13:37:40.39M 2015-10-02T12:35:49.356Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.782 34.615 1504.2483 13:37:40.59M 2015-10-02T12:35:49.556Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.781 34.613 1504.2531 13:37:40.79M 2015-10-02T12:35:49.762Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.781 34.613 1504.2524 13:37:41.01M 2015-10-02T12:35:49.961Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.781 34.612 1504.2515 13:37:41.21M 2015-10-02T12:35:50.198Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.781 34.612 1504.2523 13:37:41.40M 2015-10-02T12:35:50.366Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.781 34.613 1504.2533 13:37:41.60M 2015-10-02T12:35:50.599Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.782 34.614 1504.2545 13:37:41.80M 2015-10-02T12:35:50.776Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.783 34.614 1504.2552 13:37:42.02M 2015-10-02T12:35:50.976Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.784 34.615 1504.2566 13:37:42.22M 2015-10-02T12:35:51.176Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2562 13:37:42.42M 2015-10-02T12:35:51.398Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.784 34.615 1504.2554 13:37:42.62M 2015-10-02T12:35:51.599Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.784 34.616 1504.2559 13:37:42.82M 2015-10-02T12:35:51.791Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.785 34.616 1504.2560 13:37:43.04M 2015-10-02T12:35:51.991Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2557 13:37:43.24M 2015-10-02T12:35:52.212Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2550 13:37:43.43M 2015-10-02T12:35:52.396Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.618 1504.2546 13:37:43.65M 2015-10-02T12:35:52.601Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.786 34.618 1504.2543 13:37:43.83M 2015-10-02T12:35:52.807Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.619 1504.2550 13:37:44.05M 2015-10-02T12:35:53.007Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.620 1504.2565 13:37:44.25M 2015-10-02T12:35:53.212Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.620 1504.2568 13:37:44.45M 2015-10-02T12:35:53.412Z|I-OCEAN7-304-XXXX| 24.47 14.258 41.787 34.620 1504.2573 13:37:44.65M 2015-10-02T12:35:53.612Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.619 1504.2559 13:37:44.85M 2015-10-02T12:35:53.821Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.786 34.618 1504.2557 13:37:45.06M 2015-10-02T12:35:54.021Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2557 13:37:45.27M 2015-10-02T12:35:54.227Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2560 13:37:45.46M 2015-10-02T12:35:54.427Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2563 13:37:45.66M 2015-10-02T12:35:54.632Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2561 13:37:45.86M 2015-10-02T12:35:54.832Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.786 34.618 1504.2552 13:37:46.08M 2015-10-02T12:35:55.037Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2552 13:37:46.28M 2015-10-02T12:35:55.242Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.786 34.620 1504.2513 13:37:46.48M 2015-10-02T12:35:55.442Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.785 34.620 1504.2499 13:37:46.68M 2015-10-02T12:35:55.647Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.785 34.620 1504.2488 13:37:46.88M 2015-10-02T12:35:55.847Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.785 34.620 1504.2474 13:37:47.10M 2015-10-02T12:35:56.052Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.790 34.625 1504.2528 13:37:47.29M 2015-10-02T12:35:56.257Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.790 34.625 1504.2542 13:37:47.50M 2015-10-02T12:35:56.457Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.788 34.622 1504.2515 13:37:47.70M 2015-10-02T12:35:56.682Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.786 34.621 1504.2496 13:37:47.89M 2015-10-02T12:35:56.867Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.784 34.619 1504.2476 13:37:48.13M 2015-10-02T12:35:57.067Z|I-OCEAN7-304-XXXX| 24.39 14.256 41.784 34.619 1504.2476 13:37:48.31M 2015-10-02T12:35:57.272Z|I-OCEAN7-304-XXXX| 24.39 14.256 41.784 34.619 1504.2484 13:37:48.51M 2015-10-02T12:35:57.477Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.784 34.619 1504.2496 13:37:48.71M 2015-10-02T12:35:57.677Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.619 1504.2500 13:37:48.91M 2015-10-02T12:35:57.882Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.619 1504.2509 13:37:49.13M 2015-10-02T12:35:58.082Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.619 1504.2507 13:37:49.32M 2015-10-02T12:35:58.287Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.786 34.620 1504.2524 13:37:49.52M 2015-10-02T12:35:58.492Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.620 1504.2534 13:37:49.72M 2015-10-02T12:35:58.692Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.782 34.615 1504.2483 13:37:49.92M 2015-10-02T12:35:58.892Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.781 34.615 1504.2487 13:37:50.14M 2015-10-02T12:35:59.097Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.615 1504.2480 13:37:50.34M 2015-10-02T12:35:59.302Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.614 1504.2469 13:37:50.54M 2015-10-02T12:35:59.507Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.780 34.614 1504.2462 13:37:50.74M 2015-10-02T12:35:59.707Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.780 34.614 1504.2462 13:37:50.94M 2015-10-02T12:35:59.907Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.780 34.614 1504.2466 13:37:51.16M 2015-10-02T12:36:00.112Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.779 34.614 1504.2450 13:37:51.35M 2015-10-02T12:36:00.312Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.780 34.614 1504.2449 13:37:51.55M 2015-10-02T12:36:00.522Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.780 34.615 1504.2452 13:37:51.75M 2015-10-02T12:36:00.722Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.781 34.616 1504.2463 13:37:51.95M 2015-10-02T12:36:00.922Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.783 34.618 1504.2484 13:37:52.17M 2015-10-02T12:36:01.147Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.784 34.618 1504.2499 13:37:52.37M 2015-10-02T12:36:01.332Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.785 34.619 1504.2507 13:37:52.59M 2015-10-02T12:36:01.537Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.785 34.619 1504.2505 13:37:52.77M 2015-10-02T12:36:01.737Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.618 1504.2501 13:37:52.97M 2015-10-02T12:36:01.937Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.785 34.619 1504.2511 13:37:53.19M 2015-10-02T12:36:02.147Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.620 1504.2527 13:37:53.38M 2015-10-02T12:36:02.347Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.787 34.620 1504.2534 13:37:53.58M 2015-10-02T12:36:02.547Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.788 34.621 1504.2540 13:37:53.78M 2015-10-02T12:36:02.752Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.785 34.618 1504.2513 13:37:54.00M 2015-10-02T12:36:02.952Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.785 34.618 1504.2516 13:37:54.20M 2015-10-02T12:36:03.199Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.784 34.618 1504.2513 13:37:54.40M 2015-10-02T12:36:03.362Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.618 1504.2506 13:37:54.60M 2015-10-02T12:36:03.562Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.785 34.618 1504.2506 13:37:54.80M 2015-10-02T12:36:03.767Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.784 34.618 1504.2498 13:37:55.02M 2015-10-02T12:36:03.972Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.784 34.618 1504.2491 13:37:55.22M 2015-10-02T12:36:04.198Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.783 34.617 1504.2480 13:37:55.41M 2015-10-02T12:36:04.377Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.783 34.617 1504.2500 13:37:55.62M 2015-10-02T12:36:04.577Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.781 34.615 1504.2479 13:37:55.81M 2015-10-02T12:36:04.787Z|I-OCEAN7-304-XXXX| 24.39 14.257 41.781 34.615 1504.2479 13:37:56.03M 2015-10-02T12:36:04.987Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.781 34.615 1504.2478 13:37:56.23M 2015-10-02T12:36:05.187Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.781 34.614 1504.2472 13:37:56.43M 2015-10-02T12:36:05.392Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.780 34.614 1504.2471 13:37:56.63M 2015-10-02T12:36:05.612Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.781 34.614 1504.2477 13:37:56.83M 2015-10-02T12:36:05.797Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.781 34.614 1504.2478 13:37:57.06M 2015-10-02T12:36:05.997Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.781 34.614 1504.2482 13:37:57.25M 2015-10-02T12:36:06.202Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2491 13:37:57.44M 2015-10-02T12:36:06.407Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2512 13:37:57.64M 2015-10-02T12:36:06.638Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.784 34.617 1504.2531 13:37:57.84M 2015-10-02T12:36:06.812Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.785 34.617 1504.2544 13:37:58.06M 2015-10-02T12:36:07.012Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.618 1504.2550 13:37:58.26M 2015-10-02T12:36:07.222Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.786 34.619 1504.2555 13:37:58.46M 2015-10-02T12:36:07.422Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.619 1504.2566 13:37:58.66M 2015-10-02T12:36:07.622Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.787 34.620 1504.2573 13:37:58.86M 2015-10-02T12:36:07.838Z|I-OCEAN7-304-XXXX| 24.44 14.258 41.788 34.620 1504.2578 13:37:59.07M 2015-10-02T12:36:08.032Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.788 34.620 1504.2583 13:37:59.27M 2015-10-02T12:36:08.232Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2588 13:37:59.47M 2015-10-02T12:36:08.437Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.789 34.621 1504.2593 13:37:59.67M 2015-10-02T12:36:08.637Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.621 1504.2599 13:37:59.87M 2015-10-02T12:36:08.878Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2568 13:38:00.09M 2015-10-02T12:36:09.047Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2565 13:38:00.29M 2015-10-02T12:36:09.252Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.785 34.617 1504.2551 13:38:00.49M 2015-10-02T12:36:09.452Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.784 34.616 1504.2555 13:38:00.69M 2015-10-02T12:36:09.652Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.784 34.616 1504.2538 13:38:00.89M 2015-10-02T12:36:09.857Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2528 13:38:01.10M 2015-10-02T12:36:10.077Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.614 1504.2526 13:38:01.31M 2015-10-02T12:36:10.267Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.781 34.613 1504.2507 13:38:01.52M 2015-10-02T12:36:10.467Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.616 1504.2542 13:38:01.70M 2015-10-02T12:36:10.672Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.784 34.617 1504.2548 13:38:01.90M 2015-10-02T12:36:10.878Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.785 34.617 1504.2559 13:38:02.12M 2015-10-02T12:36:11.077Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2557 13:38:02.32M 2015-10-02T12:36:11.282Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.786 34.618 1504.2565 13:38:02.52M 2015-10-02T12:36:11.477Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.619 1504.2570 13:38:02.72M 2015-10-02T12:36:11.682Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2589 13:38:02.91M 2015-10-02T12:36:11.887Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2592 13:38:03.13M 2015-10-02T12:36:12.092Z|I-OCEAN7-304-XXXX| 24.46 14.259 41.789 34.621 1504.2595 13:38:03.34M 2015-10-02T12:36:12.292Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.788 34.620 1504.2588 13:38:03.53M 2015-10-02T12:36:12.497Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.788 34.620 1504.2595 13:38:03.73M 2015-10-02T12:36:12.702Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.619 1504.2596 13:38:03.93M 2015-10-02T12:36:12.902Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.618 1504.2593 13:38:04.15M 2015-10-02T12:36:13.107Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.786 34.617 1504.2590 13:38:04.35M 2015-10-02T12:36:13.307Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.786 34.617 1504.2577 13:38:04.55M 2015-10-02T12:36:13.518Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2582 13:38:04.75M 2015-10-02T12:36:13.713Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2579 13:38:04.94M 2015-10-02T12:36:13.917Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2578 13:38:05.16M 2015-10-02T12:36:14.117Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2579 13:38:05.36M 2015-10-02T12:36:14.328Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2563 13:38:05.56M 2015-10-02T12:36:14.542Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2562 13:38:05.76M 2015-10-02T12:36:14.732Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.786 34.617 1504.2571 13:38:06.98M 2015-10-02T12:36:14.958Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2565 13:38:06.18M 2015-10-02T12:36:15.137Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.785 34.617 1504.2563 13:38:06.38M 2015-10-02T12:36:15.337Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.785 34.617 1504.2551 13:38:06.58M 2015-10-02T12:36:15.542Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.784 34.617 1504.2537 13:38:06.78M 2015-10-02T12:36:15.747Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2511 13:38:07.00M 2015-10-02T12:36:15.952Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2506 13:38:07.20M 2015-10-02T12:36:16.152Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.783 34.616 1504.2507 13:38:07.40M 2015-10-02T12:36:16.358Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.783 34.617 1504.2507 13:38:07.59M 2015-10-02T12:36:16.558Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.784 34.617 1504.2511 13:38:07.79M 2015-10-02T12:36:16.763Z|I-OCEAN7-304-XXXX| 24.32 14.258 41.785 34.618 1504.2510 13:38:08.01M 2015-10-02T12:36:16.963Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.785 34.618 1504.2515 13:38:08.21M 2015-10-02T12:36:17.167Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.780 34.614 1504.2467 13:38:08.41M 2015-10-02T12:36:17.372Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.780 34.613 1504.2468 13:38:08.61M 2015-10-02T12:36:17.573Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.779 34.612 1504.2472 13:38:08.81M 2015-10-02T12:36:17.778Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.779 34.612 1504.2463 13:38:09.03M 2015-10-02T12:36:17.978Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.779 34.612 1504.2462 13:38:09.23M 2015-10-02T12:36:18.183Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.779 34.612 1504.2458 13:38:09.42M 2015-10-02T12:36:18.388Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2467 13:38:09.62M 2015-10-02T12:36:18.588Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.779 34.612 1504.2465 13:38:09.82M 2015-10-02T12:36:18.792Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.779 34.613 1504.2477 13:38:10.04M 2015-10-02T12:36:19.008Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.780 34.613 1504.2482 13:38:10.24M 2015-10-02T12:36:19.198Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.780 34.613 1504.2489 13:38:10.45M 2015-10-02T12:36:19.438Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.780 34.613 1504.2482 13:38:10.64M 2015-10-02T12:36:19.603Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.786 34.618 1504.2539 13:38:10.84M 2015-10-02T12:36:19.803Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.786 34.619 1504.2555 13:38:11.05M 2015-10-02T12:36:20.013Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.787 34.619 1504.2570 13:38:11.25M 2015-10-02T12:36:20.213Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2582 13:38:11.46M 2015-10-02T12:36:20.418Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2589 13:38:11.65M 2015-10-02T12:36:20.618Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2582 13:38:11.85M 2015-10-02T12:36:20.823Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.788 34.620 1504.2579 13:38:12.07M 2015-10-02T12:36:21.023Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.787 34.619 1504.2565 13:38:12.27M 2015-10-02T12:36:21.223Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2576 13:38:12.47M 2015-10-02T12:36:21.428Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.789 34.620 1504.2590 13:38:12.67M 2015-10-02T12:36:21.633Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.787 34.619 1504.2577 13:38:12.87M 2015-10-02T12:36:21.838Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.786 34.618 1504.2563 13:38:13.08M 2015-10-02T12:36:22.079Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2559 13:38:13.29M 2015-10-02T12:36:22.243Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.786 34.618 1504.2555 13:38:13.48M 2015-10-02T12:36:22.448Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.785 34.617 1504.2543 13:38:13.68M 2015-10-02T12:36:22.648Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.785 34.618 1504.2538 13:38:13.88M 2015-10-02T12:36:22.853Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.781 34.615 1504.2494 13:38:14.10M 2015-10-02T12:36:23.058Z|I-OCEAN7-304-XXXX| 24.36 14.258 41.782 34.615 1504.2485 13:38:14.30M 2015-10-02T12:36:23.278Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2487 13:38:14.50M 2015-10-02T12:36:23.478Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.782 34.616 1504.2476 13:38:14.70M 2015-10-02T12:36:23.663Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.787 34.621 1504.2538 13:38:14.91M 2015-10-02T12:36:23.868Z|I-OCEAN7-304-XXXX| 24.35 14.257 41.786 34.620 1504.2520 13:38:15.12M 2015-10-02T12:36:24.073Z|I-OCEAN7-304-XXXX| 24.37 14.257 41.786 34.619 1504.2517 13:38:15.31M 2015-10-02T12:36:24.273Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.785 34.618 1504.2510 13:38:15.51M 2015-10-02T12:36:24.478Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.784 34.618 1504.2510 13:38:15.71M 2015-10-02T12:36:24.678Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.784 34.617 1504.2506 13:38:15.91M 2015-10-02T12:36:24.883Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.783 34.616 1504.2501 13:38:16.13M 2015-10-02T12:36:25.083Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.782 34.616 1504.2498 13:38:16.33M 2015-10-02T12:36:25.288Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.782 34.616 1504.2498 13:38:16.53M 2015-10-02T12:36:25.493Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.782 34.616 1504.2491 13:38:16.73M 2015-10-02T12:36:25.693Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.782 34.615 1504.2498 13:38:16.93M 2015-10-02T12:36:25.893Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.787 34.619 1504.2559 13:38:17.15M 2015-10-02T12:36:26.103Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.788 34.620 1504.2570 13:38:17.34M 2015-10-02T12:36:26.303Z|I-OCEAN7-304-XXXX| 24.37 14.258 41.788 34.621 1504.2567 13:38:17.55M 2015-10-02T12:36:26.508Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.788 34.621 1504.2571 13:38:17.74M 2015-10-02T12:36:26.708Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.789 34.621 1504.2568 13:38:17.94M 2015-10-02T12:36:26.913Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.788 34.621 1504.2560 13:38:18.16M 2015-10-02T12:36:27.118Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.788 34.621 1504.2562 13:38:18.36M 2015-10-02T12:36:27.318Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.789 34.622 1504.2574 13:38:18.56M 2015-10-02T12:36:27.558Z|I-OCEAN7-304-XXXX| 24.38 14.258 41.789 34.622 1504.2567 13:38:18.76M 2015-10-02T12:36:27.723Z|I-OCEAN7-304-XXXX| 24.38 14.257 41.782 34.616 1504.2490 13:38:18.95M 2015-10-02T12:36:27.948Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.786 34.620 1504.2535 13:38:19.18M 2015-10-02T12:36:28.128Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.787 34.620 1504.2545 13:38:19.39M 2015-10-02T12:36:28.333Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.787 34.620 1504.2551 13:38:19.57M 2015-10-02T12:36:28.538Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.782 34.615 1504.2504 13:38:19.77M 2015-10-02T12:36:28.743Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.780 34.613 1504.2491 13:38:19.97M 2015-10-02T12:36:28.943Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.779 34.612 1504.2472 13:38:20.19M 2015-10-02T12:36:29.148Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.777 34.610 1504.2449 13:38:20.39M 2015-10-02T12:36:29.348Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.777 34.610 1504.2449 13:38:20.59M 2015-10-02T12:36:29.548Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.777 34.610 1504.2448 13:38:20.79M 2015-10-02T12:36:29.758Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.783 34.616 1504.2526 13:38:21.00M 2015-10-02T12:36:29.958Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.793 34.624 1504.2642 13:38:21.21M 2015-10-02T12:36:30.158Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.794 34.625 1504.2662 13:38:21.40M 2015-10-02T12:36:30.368Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.794 34.625 1504.2671 13:38:21.60M 2015-10-02T12:36:30.568Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.789 34.620 1504.2603 13:38:21.80M 2015-10-02T12:36:30.768Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.788 34.619 1504.2592 13:38:22.02M 2015-10-02T12:36:30.973Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.788 34.620 1504.2598 13:38:22.22M 2015-10-02T12:36:31.173Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.789 34.621 1504.2601 13:38:22.42M 2015-10-02T12:36:31.378Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.790 34.622 1504.2611 13:38:22.62M 2015-10-02T12:36:31.598Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.791 34.623 1504.2626 13:38:22.82M 2015-10-02T12:36:31.783Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.791 34.623 1504.2632 13:38:23.04M 2015-10-02T12:36:31.988Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.623 1504.2626 13:38:23.23M 2015-10-02T12:36:32.193Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.622 1504.2617 13:38:23.43M 2015-10-02T12:36:32.413Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.790 34.621 1504.2605 13:38:23.63M 2015-10-02T12:36:32.598Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.790 34.621 1504.2605 13:38:23.85M 2015-10-02T12:36:32.803Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.789 34.621 1504.2598 13:38:24.05M 2015-10-02T12:36:33.003Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.789 34.620 1504.2593 13:38:24.25M 2015-10-02T12:36:33.208Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2581 13:38:24.45M 2015-10-02T12:36:33.408Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.793 34.623 1504.2666 13:38:24.65M 2015-10-02T12:36:33.613Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.787 34.618 1504.2614 13:38:24.85M 2015-10-02T12:36:33.838Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.787 34.617 1504.2609 13:38:25.06M 2015-10-02T12:36:34.019Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.785 34.616 1504.2594 13:38:25.26M 2015-10-02T12:36:34.224Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.784 34.615 1504.2589 13:38:25.46M 2015-10-02T12:36:34.428Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.618 1504.2623 13:38:25.66M 2015-10-02T12:36:34.628Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.788 34.618 1504.2626 13:38:25.86M 2015-10-02T12:36:34.833Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.787 34.617 1504.2616 13:38:26.08M 2015-10-02T12:36:35.033Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.787 34.617 1504.2607 13:38:26.28M 2015-10-02T12:36:35.233Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.787 34.617 1504.2600 13:38:26.48M 2015-10-02T12:36:35.438Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.786 34.617 1504.2589 13:38:26.68M 2015-10-02T12:36:35.638Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.786 34.617 1504.2585 13:38:26.88M 2015-10-02T12:36:35.848Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.786 34.617 1504.2582 13:38:27.09M 2015-10-02T12:36:36.048Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2565 13:38:27.30M 2015-10-02T12:36:36.253Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.788 34.619 1504.2588 13:38:27.49M 2015-10-02T12:36:36.453Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.788 34.620 1504.2590 13:38:27.69M 2015-10-02T12:36:36.658Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.790 34.621 1504.2611 13:38:27.89M 2015-10-02T12:36:36.878Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.789 34.621 1504.2615 13:38:28.11M 2015-10-02T12:36:37.063Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.788 34.620 1504.2609 13:38:28.32M 2015-10-02T12:36:37.268Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.619 1504.2604 13:38:28.51M 2015-10-02T12:36:37.468Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.787 34.618 1504.2605 13:38:28.71M 2015-10-02T12:36:37.674Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.617 1504.2599 13:38:28.91M 2015-10-02T12:36:37.879Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2581 13:38:29.13M 2015-10-02T12:36:38.079Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.784 34.615 1504.2567 13:38:29.32M 2015-10-02T12:36:38.279Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.783 34.614 1504.2554 13:38:29.52M 2015-10-02T12:36:38.484Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2561 13:38:29.72M 2015-10-02T12:36:38.718Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2560 13:38:29.92M 2015-10-02T12:36:38.893Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.784 34.615 1504.2566 13:38:30.14M 2015-10-02T12:36:39.093Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.784 34.615 1504.2579 13:38:30.34M 2015-10-02T12:36:39.298Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.784 34.615 1504.2578 13:38:30.54M 2015-10-02T12:36:39.498Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.790 34.620 1504.2637 13:38:30.74M 2015-10-02T12:36:39.704Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.790 34.621 1504.2638 13:38:30.94M 2015-10-02T12:36:39.909Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.790 34.621 1504.2629 13:38:31.15M 2015-10-02T12:36:40.108Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.790 34.621 1504.2620 13:38:31.35M 2015-10-02T12:36:40.314Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.790 34.621 1504.2618 13:38:31.55M 2015-10-02T12:36:40.518Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.790 34.621 1504.2629 13:38:31.75M 2015-10-02T12:36:40.719Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.790 34.621 1504.2629 13:38:31.95M 2015-10-02T12:36:40.919Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.790 34.621 1504.2627 13:38:32.17M 2015-10-02T12:36:41.124Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.790 34.621 1504.2622 13:38:32.37M 2015-10-02T12:36:41.344Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.788 34.619 1504.2610 13:38:32.57M 2015-10-02T12:36:41.534Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.787 34.618 1504.2588 13:38:32.78M 2015-10-02T12:36:41.734Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.785 34.616 1504.2568 13:38:32.97M 2015-10-02T12:36:41.939Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2557 13:38:33.19M 2015-10-02T12:36:42.139Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2544 13:38:33.38M 2015-10-02T12:36:42.339Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.782 34.614 1504.2529 13:38:33.58M 2015-10-02T12:36:42.549Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.782 34.614 1504.2521 13:38:33.78M 2015-10-02T12:36:42.749Z|I-OCEAN7-304-XXXX| 24.36 14.259 41.782 34.615 1504.2511 13:38:34.00M 2015-10-02T12:36:42.954Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.782 34.615 1504.2524 13:38:34.20M 2015-10-02T12:36:43.154Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.615 1504.2528 13:38:34.40M 2015-10-02T12:36:43.359Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.782 34.615 1504.2534 13:38:34.60M 2015-10-02T12:36:43.559Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2524 13:38:34.80M 2015-10-02T12:36:43.764Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.783 34.615 1504.2531 13:38:35.01M 2015-10-02T12:36:43.969Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.784 34.616 1504.2528 13:38:35.22M 2015-10-02T12:36:44.174Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.784 34.616 1504.2532 13:38:35.41M 2015-10-02T12:36:44.374Z|I-OCEAN7-304-XXXX| 24.33 14.259 41.785 34.617 1504.2534 13:38:35.61M 2015-10-02T12:36:44.574Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.787 34.619 1504.2559 13:38:35.81M 2015-10-02T12:36:44.779Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.620 1504.2578 13:38:36.03M 2015-10-02T12:36:44.984Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.789 34.621 1504.2579 13:38:36.23M 2015-10-02T12:36:45.189Z|I-OCEAN7-304-XXXX| 24.35 14.259 41.789 34.621 1504.2590 13:38:36.43M 2015-10-02T12:36:45.389Z|I-OCEAN7-304-XXXX| 24.37 14.259 41.790 34.621 1504.2607 13:38:36.63M 2015-10-02T12:36:45.589Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.790 34.621 1504.2616 13:38:36.83M 2015-10-02T12:36:45.814Z|I-OCEAN7-304-XXXX| 24.35 14.260 41.790 34.621 1504.2616 13:38:37.04M 2015-10-02T12:36:45.999Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.790 34.620 1504.2621 13:38:37.26M 2015-10-02T12:36:46.199Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.790 34.621 1504.2626 13:38:37.44M 2015-10-02T12:36:46.399Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.790 34.621 1504.2627 13:38:37.64M 2015-10-02T12:36:46.604Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.790 34.621 1504.2628 13:38:37.84M 2015-10-02T12:36:46.809Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.790 34.621 1504.2623 13:38:38.06M 2015-10-02T12:36:47.014Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.789 34.620 1504.2620 13:38:38.26M 2015-10-02T12:36:47.219Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.788 34.620 1504.2605 13:38:38.46M 2015-10-02T12:36:47.419Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.789 34.620 1504.2601 13:38:38.66M 2015-10-02T12:36:47.619Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.789 34.620 1504.2603 13:38:38.86M 2015-10-02T12:36:47.824Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.789 34.620 1504.2604 13:38:39.07M 2015-10-02T12:36:48.029Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.620 1504.2609 13:38:39.27M 2015-10-02T12:36:48.229Z|I-OCEAN7-304-XXXX| 24.43 14.260 41.789 34.620 1504.2615 13:38:39.48M 2015-10-02T12:36:48.434Z|I-OCEAN7-304-XXXX| 24.38 14.259 41.789 34.621 1504.2606 13:38:39.67M 2015-10-02T12:36:48.639Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.790 34.622 1504.2615 13:38:39.87M 2015-10-02T12:36:48.839Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.789 34.621 1504.2605 13:38:40.09M 2015-10-02T12:36:49.044Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.789 34.621 1504.2600 13:38:40.29M 2015-10-02T12:36:49.244Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.788 34.620 1504.2588 13:38:40.49M 2015-10-02T12:36:49.449Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.788 34.620 1504.2590 13:38:40.69M 2015-10-02T12:36:49.649Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.789 34.621 1504.2600 13:38:40.89M 2015-10-02T12:36:49.854Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.787 34.618 1504.2579 13:38:41.10M 2015-10-02T12:36:50.059Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2582 13:38:41.30M 2015-10-02T12:36:50.282Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.787 34.618 1504.2590 13:38:41.50M 2015-10-02T12:36:50.464Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.783 34.615 1504.2551 13:38:41.72M 2015-10-02T12:36:50.664Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.783 34.615 1504.2550 13:38:41.90M 2015-10-02T12:36:50.874Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.783 34.614 1504.2545 13:38:42.12M 2015-10-02T12:36:51.074Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.782 34.614 1504.2543 13:38:42.32M 2015-10-02T12:36:51.278Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.782 34.614 1504.2531 13:38:42.52M 2015-10-02T12:36:51.481Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.787 34.618 1504.2581 13:38:42.72M 2015-10-02T12:36:51.684Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.788 34.619 1504.2590 13:38:42.91M 2015-10-02T12:36:51.884Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.789 34.620 1504.2611 13:38:43.13M 2015-10-02T12:36:52.089Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.790 34.621 1504.2627 13:38:43.33M 2015-10-02T12:36:52.294Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.791 34.622 1504.2633 13:38:43.53M 2015-10-02T12:36:52.499Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.792 34.623 1504.2645 13:38:43.73M 2015-10-02T12:36:52.699Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.793 34.624 1504.2649 13:38:43.93M 2015-10-02T12:36:52.899Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.790 34.621 1504.2610 13:38:44.15M 2015-10-02T12:36:53.104Z|I-OCEAN7-304-XXXX| 24.40 14.259 41.790 34.622 1504.2606 13:38:44.35M 2015-10-02T12:36:53.309Z|I-OCEAN7-304-XXXX| 24.44 14.259 41.790 34.622 1504.2606 13:38:44.55M 2015-10-02T12:36:53.509Z|I-OCEAN7-304-XXXX| 24.41 14.259 41.789 34.621 1504.2593 13:38:44.75M 2015-10-02T12:36:53.714Z|I-OCEAN7-304-XXXX| 24.39 14.259 41.789 34.621 1504.2585 13:38:44.95M 2015-10-02T12:36:53.914Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.789 34.621 1504.2578 13:38:45.16M 2015-10-02T12:36:54.122Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.788 34.621 1504.2572 13:38:45.36M 2015-10-02T12:36:54.324Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.786 34.619 1504.2540 13:38:45.56M 2015-10-02T12:36:54.524Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.788 34.621 1504.2565 13:38:45.76M 2015-10-02T12:36:54.744Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.788 34.621 1504.2581 13:38:45.96M 2015-10-02T12:36:54.929Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.789 34.622 1504.2589 13:38:46.20M 2015-10-02T12:36:55.134Z|I-OCEAN7-304-XXXX| 24.43 14.259 41.790 34.622 1504.2601 13:38:46.38M 2015-10-02T12:36:55.339Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.790 34.622 1504.2607 13:38:46.58M 2015-10-02T12:36:55.539Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.791 34.622 1504.2620 13:38:46.78M 2015-10-02T12:36:55.744Z|I-OCEAN7-304-XXXX| 24.42 14.259 41.792 34.623 1504.2626 13:38:46.97M 2015-10-02T12:36:55.949Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.793 34.624 1504.2640 13:38:47.19M 2015-10-02T12:36:56.149Z|I-OCEAN7-304-XXXX| 24.45 14.259 41.786 34.618 1504.2566 13:38:47.39M 2015-10-02T12:36:56.354Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.785 34.615 1504.2617 13:38:47.59M 2015-10-02T12:36:56.554Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.784 34.614 1504.2614 13:38:47.79M 2015-10-02T12:36:56.762Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.784 34.613 1504.2606 13:38:48.01M 2015-10-02T12:36:56.964Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.783 34.613 1504.2598 13:38:48.21M 2015-10-02T12:36:57.160Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.786 34.615 1504.2625 13:38:48.41M 2015-10-02T12:36:57.364Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.786 34.615 1504.2627 13:38:48.60M 2015-10-02T12:36:57.569Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.786 34.615 1504.2637 13:38:48.80M 2015-10-02T12:36:57.774Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.784 34.613 1504.2612 13:38:49.02M 2015-10-02T12:36:57.979Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.784 34.613 1504.2612 13:38:49.22M 2015-10-02T12:36:58.179Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.783 34.612 1504.2595 13:38:49.42M 2015-10-02T12:36:58.384Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.781 34.611 1504.2579 13:38:49.62M 2015-10-02T12:36:58.584Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.780 34.610 1504.2560 13:38:49.82M 2015-10-02T12:36:58.789Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.779 34.610 1504.2542 13:38:50.04M 2015-10-02T12:36:58.989Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.782 34.612 1504.2563 13:38:50.24M 2015-10-02T12:36:59.209Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.782 34.613 1504.2568 13:38:50.44M 2015-10-02T12:36:59.401Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.783 34.613 1504.2566 13:38:50.65M 2015-10-02T12:36:59.600Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.782 34.613 1504.2562 13:38:50.84M 2015-10-02T12:36:59.804Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.782 34.613 1504.2556 13:38:51.06M 2015-10-02T12:37:00.009Z|I-OCEAN7-304-XXXX| 24.33 14.261 41.783 34.614 1504.2554 13:38:51.25M 2015-10-02T12:37:00.209Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.784 34.614 1504.2561 13:38:51.45M 2015-10-02T12:37:00.429Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.784 34.615 1504.2576 13:38:51.65M 2015-10-02T12:37:00.614Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.784 34.614 1504.2577 13:38:51.85M 2015-10-02T12:37:00.820Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.784 34.615 1504.2582 13:38:52.07M 2015-10-02T12:37:01.020Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2584 13:38:52.27M 2015-10-02T12:37:01.225Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2587 13:38:52.47M 2015-10-02T12:37:01.425Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2583 13:38:52.66M 2015-10-02T12:37:01.630Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.785 34.616 1504.2585 13:38:52.86M 2015-10-02T12:37:01.834Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.785 34.616 1504.2583 13:38:53.08M 2015-10-02T12:37:02.034Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.785 34.616 1504.2582 13:38:53.28M 2015-10-02T12:37:02.241Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.786 34.617 1504.2577 13:38:53.48M 2015-10-02T12:37:02.445Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2576 13:38:53.68M 2015-10-02T12:37:02.650Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.786 34.617 1504.2605 13:38:53.88M 2015-10-02T12:37:02.850Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.786 34.617 1504.2611 13:38:54.10M 2015-10-02T12:37:03.055Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.787 34.617 1504.2621 13:38:54.30M 2015-10-02T12:37:03.255Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.787 34.617 1504.2632 13:38:54.50M 2015-10-02T12:37:03.460Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.787 34.617 1504.2633 13:38:54.70M 2015-10-02T12:37:03.684Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.787 34.616 1504.2635 13:38:54.89M 2015-10-02T12:37:03.865Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.787 34.616 1504.2629 13:38:55.13M 2015-10-02T12:37:04.070Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.786 34.615 1504.2623 13:38:55.31M 2015-10-02T12:37:04.270Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.785 34.615 1504.2616 13:38:55.51M 2015-10-02T12:37:04.474Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.785 34.614 1504.2616 13:38:55.71M 2015-10-02T12:37:04.684Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.785 34.614 1504.2618 13:38:55.91M 2015-10-02T12:37:04.881Z|I-OCEAN7-304-XXXX| 24.45 14.262 41.785 34.615 1504.2621 13:38:56.13M 2015-10-02T12:37:05.118Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.785 34.614 1504.2607 13:38:56.33M 2015-10-02T12:37:05.285Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.784 34.614 1504.2600 13:38:56.52M 2015-10-02T12:37:05.490Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.785 34.614 1504.2600 13:38:56.72M 2015-10-02T12:37:05.695Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.785 34.615 1504.2599 13:38:56.93M 2015-10-02T12:37:05.895Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.785 34.616 1504.2596 13:38:57.14M 2015-10-02T12:37:06.100Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2588 13:38:57.34M 2015-10-02T12:37:06.300Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.617 1504.2581 13:38:57.54M 2015-10-02T12:37:06.505Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.785 34.617 1504.2578 13:38:57.74M 2015-10-02T12:37:06.710Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.786 34.617 1504.2570 13:38:57.94M 2015-10-02T12:37:06.910Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.786 34.617 1504.2585 13:38:58.16M 2015-10-02T12:37:07.115Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.786 34.617 1504.2592 13:38:58.36M 2015-10-02T12:37:07.315Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.786 34.616 1504.2592 13:38:58.56M 2015-10-02T12:37:07.521Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.617 1504.2596 13:38:58.76M 2015-10-02T12:37:07.720Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.616 1504.2604 13:38:58.96M 2015-10-02T12:37:07.925Z|I-OCEAN7-304-XXXX| 24.46 14.260 41.786 34.616 1504.2600 13:38:59.17M 2015-10-02T12:37:08.145Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.786 34.616 1504.2598 13:38:59.37M 2015-10-02T12:37:08.330Z|I-OCEAN7-304-XXXX| 24.42 14.261 41.785 34.616 1504.2595 13:38:59.59M 2015-10-02T12:37:08.535Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.785 34.616 1504.2593 13:38:59.77M 2015-10-02T12:37:08.735Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.785 34.616 1504.2595 13:38:59.97M 2015-10-02T12:37:08.940Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.785 34.615 1504.2600 13:39:00.19M 2015-10-02T12:37:09.145Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.785 34.614 1504.2604 13:39:00.38M 2015-10-02T12:37:09.345Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.785 34.615 1504.2609 13:39:00.59M 2015-10-02T12:37:09.558Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.785 34.615 1504.2616 13:39:00.78M 2015-10-02T12:37:09.750Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.785 34.615 1504.2625 13:39:01.00M 2015-10-02T12:37:09.955Z|I-OCEAN7-304-XXXX| 24.43 14.262 41.786 34.615 1504.2626 13:39:01.20M 2015-10-02T12:37:10.155Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.616 1504.2616 13:39:01.40M 2015-10-02T12:37:10.365Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.787 34.617 1504.2617 13:39:01.60M 2015-10-02T12:37:10.565Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.787 34.617 1504.2622 13:39:01.80M 2015-10-02T12:37:10.765Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.787 34.617 1504.2615 13:39:02.02M 2015-10-02T12:37:10.970Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.787 34.618 1504.2616 13:39:02.22M 2015-10-02T12:37:11.175Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.618 1504.2621 13:39:02.42M 2015-10-02T12:37:11.375Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.618 1504.2618 13:39:02.62M 2015-10-02T12:37:11.580Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.788 34.618 1504.2616 13:39:02.82M 2015-10-02T12:37:11.785Z|I-OCEAN7-304-XXXX| 24.38 14.260 41.787 34.618 1504.2610 13:39:03.03M 2015-10-02T12:37:11.985Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.788 34.618 1504.2615 13:39:03.23M 2015-10-02T12:37:12.185Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.788 34.619 1504.2612 13:39:03.43M 2015-10-02T12:37:12.390Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.788 34.619 1504.2609 13:39:03.63M 2015-10-02T12:37:12.610Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.788 34.619 1504.2618 13:39:03.83M 2015-10-02T12:37:12.795Z|I-OCEAN7-304-XXXX| 24.44 14.260 41.788 34.619 1504.2620 13:39:04.07M 2015-10-02T12:37:13.000Z|I-OCEAN7-304-XXXX| 24.45 14.260 41.788 34.619 1504.2616 13:39:04.25M 2015-10-02T12:37:13.205Z|I-OCEAN7-304-XXXX| 24.42 14.260 41.787 34.618 1504.2604 13:39:04.45M 2015-10-02T12:37:13.405Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2592 13:39:04.65M 2015-10-02T12:37:13.610Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2592 13:39:04.84M 2015-10-02T12:37:13.815Z|I-OCEAN7-304-XXXX| 24.41 14.260 41.786 34.617 1504.2587 13:39:05.06M 2015-10-02T12:37:14.015Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.785 34.616 1504.2583 13:39:05.26M 2015-10-02T12:37:14.220Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.785 34.616 1504.2577 13:39:05.46M 2015-10-02T12:37:14.420Z|I-OCEAN7-304-XXXX| 24.39 14.260 41.784 34.615 1504.2576 13:39:05.66M 2015-10-02T12:37:14.625Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.784 34.615 1504.2568 13:39:05.86M 2015-10-02T12:37:14.825Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2576 13:39:06.08M 2015-10-02T12:37:15.030Z|I-OCEAN7-304-XXXX| 24.40 14.260 41.784 34.615 1504.2572 13:39:06.28M 2015-10-02T12:37:15.235Z|I-OCEAN7-304-XXXX| 24.34 14.260 41.784 34.615 1504.2561 13:39:06.48M 2015-10-02T12:37:15.435Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.784 34.614 1504.2579 13:39:06.68M 2015-10-02T12:37:15.635Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.784 34.614 1504.2581 13:39:06.87M 2015-10-02T12:37:15.845Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.784 34.614 1504.2577 13:39:07.09M 2015-10-02T12:37:16.045Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.783 34.614 1504.2581 13:39:07.29M 2015-10-02T12:37:16.279Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.784 34.614 1504.2596 13:39:07.49M 2015-10-02T12:37:16.455Z|I-OCEAN7-304-XXXX| 24.43 14.261 41.785 34.615 1504.2614 13:39:07.69M 2015-10-02T12:37:16.678Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.785 34.615 1504.2615 13:39:07.89M 2015-10-02T12:37:16.860Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.786 34.616 1504.2629 13:39:08.11M 2015-10-02T12:37:17.080Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.787 34.616 1504.2627 13:39:08.31M 2015-10-02T12:37:17.265Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.787 34.616 1504.2631 13:39:08.52M 2015-10-02T12:37:17.465Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.787 34.617 1504.2621 13:39:08.70M 2015-10-02T12:37:17.670Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.787 34.617 1504.2618 13:39:08.90M 2015-10-02T12:37:17.875Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.787 34.617 1504.2612 13:39:09.12M 2015-10-02T12:37:18.075Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.787 34.617 1504.2615 13:39:09.32M 2015-10-02T12:37:18.280Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.616 1504.2606 13:39:09.52M 2015-10-02T12:37:18.482Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.790 34.620 1504.2640 13:39:09.72M 2015-10-02T12:37:18.685Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.790 34.620 1504.2640 13:39:09.92M 2015-10-02T12:37:18.885Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.789 34.619 1504.2638 13:39:10.14M 2015-10-02T12:37:19.090Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.789 34.619 1504.2633 13:39:10.34M 2015-10-02T12:37:19.295Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.789 34.619 1504.2631 13:39:10.54M 2015-10-02T12:37:19.501Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.789 34.619 1504.2637 13:39:10.73M 2015-10-02T12:37:19.700Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.789 34.619 1504.2634 13:39:10.93M 2015-10-02T12:37:19.900Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.790 34.620 1504.2638 13:39:11.15M 2015-10-02T12:37:20.105Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.789 34.619 1504.2638 13:39:11.35M 2015-10-02T12:37:20.310Z|I-OCEAN7-304-XXXX| 24.44 14.261 41.788 34.618 1504.2644 13:39:11.55M 2015-10-02T12:37:20.510Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.788 34.618 1504.2644 13:39:11.75M 2015-10-02T12:37:20.715Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.788 34.617 1504.2646 13:39:11.95M 2015-10-02T12:37:20.920Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.787 34.617 1504.2645 13:39:12.17M 2015-10-02T12:37:21.121Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.787 34.616 1504.2637 13:39:12.37M 2015-10-02T12:37:21.325Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.786 34.616 1504.2633 13:39:12.57M 2015-10-02T12:37:21.540Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.786 34.615 1504.2622 13:39:12.77M 2015-10-02T12:37:21.752Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.786 34.615 1504.2629 13:39:13.00M 2015-10-02T12:37:21.935Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.787 34.617 1504.2637 13:39:13.18M 2015-10-02T12:37:22.135Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.788 34.617 1504.2648 13:39:13.38M 2015-10-02T12:37:22.340Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.789 34.617 1504.2657 13:39:13.58M 2015-10-02T12:37:22.545Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.788 34.617 1504.2660 13:39:13.78M 2015-10-02T12:37:22.746Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.616 1504.2650 13:39:14.00M 2015-10-02T12:37:22.950Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.787 34.616 1504.2642 13:39:14.20M 2015-10-02T12:37:23.150Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.787 34.616 1504.2649 13:39:14.40M 2015-10-02T12:37:23.355Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.787 34.616 1504.2642 13:39:14.60M 2015-10-02T12:37:23.560Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.787 34.616 1504.2638 13:39:14.79M 2015-10-02T12:37:23.798Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.787 34.616 1504.2635 13:39:15.01M 2015-10-02T12:37:23.965Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.616 1504.2642 13:39:15.21M 2015-10-02T12:37:24.165Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.616 1504.2644 13:39:15.41M 2015-10-02T12:37:24.370Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.616 1504.2654 13:39:15.61M 2015-10-02T12:37:24.570Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.617 1504.2648 13:39:15.81M 2015-10-02T12:37:24.775Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.788 34.617 1504.2639 13:39:16.03M 2015-10-02T12:37:24.980Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.787 34.616 1504.2634 13:39:16.23M 2015-10-02T12:37:25.180Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.792 34.621 1504.2688 13:39:16.43M 2015-10-02T12:37:25.385Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.793 34.622 1504.2689 13:39:16.62M 2015-10-02T12:37:25.598Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.793 34.622 1504.2698 13:39:16.82M 2015-10-02T12:37:25.790Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.793 34.622 1504.2700 13:39:17.04M 2015-10-02T12:37:26.011Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.793 34.621 1504.2701 13:39:17.24M 2015-10-02T12:37:26.195Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.793 34.622 1504.2699 13:39:17.46M 2015-10-02T12:37:26.402Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.793 34.622 1504.2700 13:39:17.64M 2015-10-02T12:37:26.601Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.793 34.622 1504.2705 13:39:17.84M 2015-10-02T12:37:26.806Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.792 34.621 1504.2699 13:39:18.06M 2015-10-02T12:37:27.006Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.792 34.621 1504.2690 13:39:18.26M 2015-10-02T12:37:27.211Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.792 34.621 1504.2686 13:39:18.45M 2015-10-02T12:37:27.416Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.782 34.612 1504.2583 13:39:18.65M 2015-10-02T12:37:27.616Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.782 34.611 1504.2589 13:39:18.86M 2015-10-02T12:37:27.826Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.782 34.611 1504.2604 13:39:19.07M 2015-10-02T12:37:28.026Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.783 34.612 1504.2616 13:39:19.27M 2015-10-02T12:37:28.226Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.784 34.612 1504.2625 13:39:19.47M 2015-10-02T12:37:28.431Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.785 34.613 1504.2639 13:39:19.67M 2015-10-02T12:37:28.636Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.785 34.614 1504.2650 13:39:19.87M 2015-10-02T12:37:28.836Z|I-OCEAN7-304-XXXX| 24.43 14.263 41.786 34.614 1504.2653 13:39:20.09M 2015-10-02T12:37:29.041Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.786 34.615 1504.2650 13:39:20.29M 2015-10-02T12:37:29.246Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2675 13:39:20.49M 2015-10-02T12:37:29.446Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.790 34.618 1504.2687 13:39:20.69M 2015-10-02T12:37:29.651Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.790 34.618 1504.2693 13:39:20.88M 2015-10-02T12:37:29.851Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.790 34.618 1504.2695 13:39:21.10M 2015-10-02T12:37:30.056Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.790 34.618 1504.2709 13:39:21.30M 2015-10-02T12:37:30.256Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.791 34.619 1504.2716 13:39:21.50M 2015-10-02T12:37:30.476Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.791 34.619 1504.2717 13:39:21.70M 2015-10-02T12:37:30.666Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.792 34.619 1504.2720 13:39:21.92M 2015-10-02T12:37:30.866Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.619 1504.2708 13:39:22.12M 2015-10-02T12:37:31.066Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.619 1504.2692 13:39:22.32M 2015-10-02T12:37:31.271Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.790 34.619 1504.2681 13:39:22.51M 2015-10-02T12:37:31.476Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.790 34.618 1504.2681 13:39:22.71M 2015-10-02T12:37:31.685Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.789 34.618 1504.2675 13:39:22.91M 2015-10-02T12:37:31.881Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.617 1504.2672 13:39:23.13M 2015-10-02T12:37:32.081Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2671 13:39:23.33M 2015-10-02T12:37:32.291Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.788 34.616 1504.2672 13:39:23.53M 2015-10-02T12:37:32.491Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.787 34.615 1504.2667 13:39:23.73M 2015-10-02T12:37:32.696Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.787 34.615 1504.2668 13:39:23.93M 2015-10-02T12:37:32.896Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.786 34.614 1504.2662 13:39:24.15M 2015-10-02T12:37:33.106Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.786 34.614 1504.2651 13:39:24.35M 2015-10-02T12:37:33.301Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.785 34.613 1504.2650 13:39:24.55M 2015-10-02T12:37:33.506Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.785 34.613 1504.2639 13:39:24.74M 2015-10-02T12:37:33.711Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.784 34.613 1504.2627 13:39:24.94M 2015-10-02T12:37:33.911Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.784 34.613 1504.2631 13:39:25.16M 2015-10-02T12:37:34.116Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.784 34.613 1504.2637 13:39:25.36M 2015-10-02T12:37:34.316Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.785 34.613 1504.2629 13:39:25.56M 2015-10-02T12:37:34.521Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.784 34.613 1504.2620 13:39:25.76M 2015-10-02T12:37:34.726Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.786 34.614 1504.2634 13:39:25.96M 2015-10-02T12:37:34.946Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.615 1504.2631 13:39:26.18M 2015-10-02T12:37:35.131Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.615 1504.2642 13:39:26.39M 2015-10-02T12:37:35.336Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.616 1504.2653 13:39:26.57M 2015-10-02T12:37:35.536Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.617 1504.2651 13:39:26.77M 2015-10-02T12:37:35.741Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2657 13:39:26.97M 2015-10-02T12:37:35.946Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2662 13:39:27.19M 2015-10-02T12:37:36.146Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2675 13:39:27.39M 2015-10-02T12:37:36.351Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2677 13:39:27.59M 2015-10-02T12:37:36.546Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.616 1504.2667 13:39:27.79M 2015-10-02T12:37:36.756Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.616 1504.2666 13:39:28.00M 2015-10-02T12:37:36.956Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.788 34.615 1504.2678 13:39:28.21M 2015-10-02T12:37:37.161Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.788 34.615 1504.2683 13:39:28.40M 2015-10-02T12:37:37.361Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.788 34.615 1504.2703 13:39:28.60M 2015-10-02T12:37:37.566Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.788 34.614 1504.2710 13:39:28.80M 2015-10-02T12:37:37.771Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.788 34.614 1504.2723 13:39:29.02M 2015-10-02T12:37:37.971Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.788 34.614 1504.2723 13:39:29.22M 2015-10-02T12:37:38.176Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.788 34.614 1504.2729 13:39:29.42M 2015-10-02T12:37:38.376Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.788 34.614 1504.2727 13:39:29.62M 2015-10-02T12:37:38.598Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.788 34.614 1504.2726 13:39:29.82M 2015-10-02T12:37:38.786Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.615 1504.2719 13:39:30.04M 2015-10-02T12:37:38.986Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.615 1504.2726 13:39:30.24M 2015-10-02T12:37:39.191Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.615 1504.2727 13:39:30.44M 2015-10-02T12:37:39.411Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.615 1504.2727 13:39:30.63M 2015-10-02T12:37:39.596Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2728 13:39:30.85M 2015-10-02T12:37:39.801Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2733 13:39:31.05M 2015-10-02T12:37:40.001Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.616 1504.2736 13:39:31.25M 2015-10-02T12:37:40.206Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.617 1504.2727 13:39:31.45M 2015-10-02T12:37:40.406Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.789 34.616 1504.2709 13:39:31.65M 2015-10-02T12:37:40.611Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.789 34.616 1504.2704 13:39:31.85M 2015-10-02T12:37:40.816Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2695 13:39:32.07M 2015-10-02T12:37:41.016Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.788 34.616 1504.2686 13:39:32.27M 2015-10-02T12:37:41.221Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.788 34.615 1504.2676 13:39:32.46M 2015-10-02T12:37:41.426Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.787 34.615 1504.2673 13:39:32.66M 2015-10-02T12:37:41.626Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.788 34.615 1504.2679 13:39:32.86M 2015-10-02T12:37:41.831Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.786 34.613 1504.2672 13:39:33.08M 2015-10-02T12:37:42.031Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.787 34.614 1504.2684 13:39:33.28M 2015-10-02T12:37:42.236Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.614 1504.2690 13:39:33.48M 2015-10-02T12:37:42.441Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.614 1504.2703 13:39:33.68M 2015-10-02T12:37:42.641Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.614 1504.2728 13:39:33.88M 2015-10-02T12:37:42.846Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.614 1504.2732 13:39:34.10M 2015-10-02T12:37:43.051Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.788 34.614 1504.2734 13:39:34.30M 2015-10-02T12:37:43.251Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.788 34.614 1504.2726 13:39:34.50M 2015-10-02T12:37:43.451Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.788 34.615 1504.2729 13:39:34.70M 2015-10-02T12:37:43.656Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.789 34.615 1504.2729 13:39:34.89M 2015-10-02T12:37:43.876Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.789 34.616 1504.2725 13:39:35.11M 2015-10-02T12:37:44.066Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.790 34.617 1504.2720 13:39:35.33M 2015-10-02T12:37:44.266Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.790 34.617 1504.2723 13:39:35.51M 2015-10-02T12:37:44.471Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.791 34.617 1504.2727 13:39:35.71M 2015-10-02T12:37:44.716Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.791 34.618 1504.2740 13:39:35.91M 2015-10-02T12:37:44.876Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.792 34.619 1504.2750 13:39:36.17M 2015-10-02T12:37:45.082Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.788 34.615 1504.2698 13:39:36.33M 2015-10-02T12:37:45.281Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.791 34.617 1504.2729 13:39:36.53M 2015-10-02T12:37:45.486Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.791 34.618 1504.2736 13:39:36.72M 2015-10-02T12:37:45.691Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.792 34.619 1504.2737 13:39:36.92M 2015-10-02T12:37:45.891Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.793 34.618 1504.2792 13:39:37.14M 2015-10-02T12:37:46.091Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.619 1504.2805 13:39:37.34M 2015-10-02T12:37:46.296Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.795 34.619 1504.2814 13:39:37.54M 2015-10-02T12:37:46.501Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.795 34.619 1504.2821 13:39:37.74M 2015-10-02T12:37:46.718Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.795 34.619 1504.2820 13:39:37.94M 2015-10-02T12:37:46.906Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.794 34.618 1504.2813 13:39:38.16M 2015-10-02T12:37:47.106Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.794 34.618 1504.2813 13:39:38.35M 2015-10-02T12:37:47.311Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.793 34.618 1504.2813 13:39:38.55M 2015-10-02T12:37:47.512Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.793 34.617 1504.2802 13:39:38.75M 2015-10-02T12:37:47.717Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.795 34.619 1504.2816 13:39:38.95M 2015-10-02T12:37:47.922Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.796 34.620 1504.2820 13:39:39.17M 2015-10-02T12:37:48.127Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.797 34.622 1504.2825 13:39:39.37M 2015-10-02T12:37:48.342Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.795 34.621 1504.2799 13:39:39.57M 2015-10-02T12:37:48.532Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.794 34.620 1504.2789 13:39:39.78M 2015-10-02T12:37:48.732Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.794 34.620 1504.2776 13:39:39.97M 2015-10-02T12:37:48.936Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.793 34.619 1504.2764 13:39:40.19M 2015-10-02T12:37:49.136Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.793 34.619 1504.2760 13:39:40.38M 2015-10-02T12:37:49.342Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.793 34.619 1504.2762 13:39:40.58M 2015-10-02T12:37:49.546Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2755 13:39:40.78M 2015-10-02T12:37:49.758Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2751 13:39:41.00M 2015-10-02T12:37:49.952Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2758 13:39:41.20M 2015-10-02T12:37:50.157Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.794 34.620 1504.2766 13:39:41.40M 2015-10-02T12:37:50.357Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.794 34.620 1504.2772 13:39:41.60M 2015-10-02T12:37:50.556Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.794 34.620 1504.2776 13:39:41.80M 2015-10-02T12:37:50.767Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.795 34.620 1504.2784 13:39:42.02M 2015-10-02T12:37:50.967Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.795 34.621 1504.2782 13:39:42.22M 2015-10-02T12:37:51.172Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.790 34.616 1504.2750 13:39:42.41M 2015-10-02T12:37:51.372Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.789 34.615 1504.2743 13:39:42.62M 2015-10-02T12:37:51.577Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.788 34.613 1504.2728 13:39:42.81M 2015-10-02T12:37:51.782Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.786 34.612 1504.2710 13:39:43.03M 2015-10-02T12:37:51.982Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2708 13:39:43.23M 2015-10-02T12:37:52.187Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2708 13:39:43.43M 2015-10-02T12:37:52.387Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.785 34.611 1504.2695 13:39:43.63M 2015-10-02T12:37:52.592Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.785 34.612 1504.2693 13:39:43.83M 2015-10-02T12:37:52.812Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.787 34.613 1504.2700 13:39:44.05M 2015-10-02T12:37:52.997Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.788 34.614 1504.2709 13:39:44.26M 2015-10-02T12:37:53.197Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2712 13:39:44.44M 2015-10-02T12:37:53.402Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.615 1504.2719 13:39:44.64M 2015-10-02T12:37:53.607Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.789 34.615 1504.2728 13:39:44.84M 2015-10-02T12:37:53.807Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.789 34.616 1504.2734 13:39:45.06M 2015-10-02T12:37:54.012Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.616 1504.2733 13:39:45.26M 2015-10-02T12:37:54.217Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.617 1504.2737 13:39:45.46M 2015-10-02T12:37:54.417Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.791 34.618 1504.2748 13:39:45.66M 2015-10-02T12:37:54.622Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.792 34.618 1504.2754 13:39:45.86M 2015-10-02T12:37:54.827Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.792 34.618 1504.2764 13:39:46.08M 2015-10-02T12:37:55.027Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2765 13:39:46.28M 2015-10-02T12:37:55.232Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2766 13:39:46.47M 2015-10-02T12:37:55.432Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2771 13:39:46.67M 2015-10-02T12:37:55.637Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.618 1504.2770 13:39:46.87M 2015-10-02T12:37:55.837Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.792 34.618 1504.2764 13:39:47.09M 2015-10-02T12:37:56.042Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.791 34.617 1504.2759 13:39:47.29M 2015-10-02T12:37:56.247Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.616 1504.2749 13:39:47.49M 2015-10-02T12:37:56.447Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2745 13:39:47.69M 2015-10-02T12:37:56.652Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.790 34.616 1504.2739 13:39:47.89M 2015-10-02T12:37:56.857Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2731 13:39:48.11M 2015-10-02T12:37:57.057Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.617 1504.2732 13:39:48.31M 2015-10-02T12:37:57.277Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.791 34.617 1504.2739 13:39:48.51M 2015-10-02T12:37:57.467Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.616 1504.2719 13:39:48.72M 2015-10-02T12:37:57.667Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2719 13:39:48.90M 2015-10-02T12:37:57.872Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.789 34.616 1504.2720 13:39:49.12M 2015-10-02T12:37:58.072Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.789 34.616 1504.2723 13:39:49.32M 2015-10-02T12:37:58.277Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.789 34.615 1504.2720 13:39:49.52M 2015-10-02T12:37:58.482Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2708 13:39:49.72M 2015-10-02T12:37:58.685Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.788 34.614 1504.2712 13:39:49.92M 2015-10-02T12:37:58.882Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.614 1504.2706 13:39:50.14M 2015-10-02T12:37:59.087Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.614 1504.2698 13:39:50.33M 2015-10-02T12:37:59.292Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.788 34.613 1504.2740 13:39:50.53M 2015-10-02T12:37:59.497Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.613 1504.2737 13:39:50.73M 2015-10-02T12:37:59.697Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.614 1504.2729 13:39:50.93M 2015-10-02T12:37:59.902Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.614 1504.2734 13:39:51.15M 2015-10-02T12:38:00.107Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.788 34.614 1504.2734 13:39:51.35M 2015-10-02T12:38:00.307Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.787 34.613 1504.2722 13:39:51.55M 2015-10-02T12:38:00.512Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.788 34.614 1504.2722 13:39:51.75M 2015-10-02T12:38:00.712Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.788 34.614 1504.2719 13:39:51.95M 2015-10-02T12:38:00.917Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.614 1504.2716 13:39:52.17M 2015-10-02T12:38:01.117Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.613 1504.2709 13:39:52.36M 2015-10-02T12:38:01.322Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.787 34.614 1504.2719 13:39:52.56M 2015-10-02T12:38:01.522Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.614 1504.2715 13:39:52.76M 2015-10-02T12:38:01.742Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.613 1504.2701 13:39:52.96M 2015-10-02T12:38:01.932Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.787 34.614 1504.2701 13:39:53.20M 2015-10-02T12:38:02.132Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.614 1504.2697 13:39:53.38M 2015-10-02T12:38:02.337Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.613 1504.2693 13:39:53.58M 2015-10-02T12:38:02.537Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.786 34.613 1504.2687 13:39:53.78M 2015-10-02T12:38:02.742Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.786 34.613 1504.2682 13:39:54.98M 2015-10-02T12:38:02.947Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.792 34.619 1504.2747 13:39:54.19M 2015-10-02T12:38:03.147Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.794 34.620 1504.2755 13:39:54.40M 2015-10-02T12:38:03.352Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.795 34.621 1504.2770 13:39:54.59M 2015-10-02T12:38:03.552Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.795 34.622 1504.2766 13:39:54.79M 2015-10-02T12:38:03.757Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.795 34.621 1504.2764 13:39:55.01M 2015-10-02T12:38:03.962Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.794 34.621 1504.2761 13:39:55.21M 2015-10-02T12:38:04.162Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.793 34.620 1504.2754 13:39:55.41M 2015-10-02T12:38:04.367Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.787 34.614 1504.2689 13:39:55.61M 2015-10-02T12:38:04.572Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.787 34.614 1504.2682 13:39:55.81M 2015-10-02T12:38:04.772Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.786 34.614 1504.2681 13:39:56.03M 2015-10-02T12:38:04.998Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.786 34.613 1504.2672 13:39:56.22M 2015-10-02T12:38:05.177Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.786 34.613 1504.2665 13:39:56.43M 2015-10-02T12:38:05.382Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.786 34.613 1504.2665 13:39:56.62M 2015-10-02T12:38:05.587Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.785 34.613 1504.2662 13:39:56.82M 2015-10-02T12:38:05.787Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.785 34.613 1504.2660 13:39:57.04M 2015-10-02T12:38:05.992Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.613 1504.2681 13:39:57.24M 2015-10-02T12:38:06.212Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2697 13:39:57.44M 2015-10-02T12:38:06.392Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.788 34.614 1504.2706 13:39:57.66M 2015-10-02T12:38:06.602Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.788 34.614 1504.2714 13:39:57.83M 2015-10-02T12:38:06.802Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.788 34.615 1504.2712 13:39:58.06M 2015-10-02T12:38:07.007Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.789 34.615 1504.2710 13:39:58.26M 2015-10-02T12:38:07.207Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.795 34.621 1504.2782 13:39:58.46M 2015-10-02T12:38:07.412Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.795 34.621 1504.2781 13:39:58.65M 2015-10-02T12:38:07.617Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.795 34.621 1504.2784 13:39:58.85M 2015-10-02T12:38:07.817Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.794 34.620 1504.2782 13:39:59.07M 2015-10-02T12:38:08.022Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.794 34.620 1504.2773 13:39:59.27M 2015-10-02T12:38:08.222Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.794 34.620 1504.2777 13:39:59.47M 2015-10-02T12:38:08.427Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.612 1504.2683 13:39:59.67M 2015-10-02T12:38:08.628Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.613 1504.2699 13:39:59.87M 2015-10-02T12:38:08.832Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.787 34.613 1504.2715 13:40:00.09M 2015-10-02T12:38:09.039Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2717 13:40:00.29M 2015-10-02T12:38:09.237Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2720 13:40:00.48M 2015-10-02T12:38:09.442Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.614 1504.2719 13:40:00.68M 2015-10-02T12:38:09.642Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.788 34.614 1504.2722 13:40:00.88M 2015-10-02T12:38:09.847Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.789 34.615 1504.2734 13:40:01.10M 2015-10-02T12:38:10.052Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.616 1504.2753 13:40:01.30M 2015-10-02T12:38:10.252Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.616 1504.2753 13:40:01.50M 2015-10-02T12:38:10.457Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.790 34.616 1504.2766 13:40:01.70M 2015-10-02T12:38:10.677Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.791 34.616 1504.2776 13:40:01.90M 2015-10-02T12:38:10.878Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.616 1504.2770 13:40:02.13M 2015-10-02T12:38:11.067Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.791 34.616 1504.2775 13:40:02.31M 2015-10-02T12:38:11.267Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.790 34.616 1504.2760 13:40:02.51M 2015-10-02T12:38:11.478Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2748 13:40:02.71M 2015-10-02T12:38:11.678Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.789 34.615 1504.2731 13:40:02.91M 2015-10-02T12:38:11.877Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.791 34.617 1504.2756 13:40:03.13M 2015-10-02T12:38:12.077Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2751 13:40:03.33M 2015-10-02T12:38:12.283Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2750 13:40:03.53M 2015-10-02T12:38:12.488Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.792 34.618 1504.2764 13:40:03.73M 2015-10-02T12:38:12.693Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.793 34.618 1504.2776 13:40:03.92M 2015-10-02T12:38:12.893Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.793 34.619 1504.2782 13:40:04.15M 2015-10-02T12:38:13.098Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.794 34.620 1504.2788 13:40:04.34M 2015-10-02T12:38:13.298Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.795 34.621 1504.2789 13:40:04.54M 2015-10-02T12:38:13.497Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.795 34.620 1504.2784 13:40:04.74M 2015-10-02T12:38:13.708Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.794 34.620 1504.2777 13:40:04.94M 2015-10-02T12:38:13.908Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.794 34.620 1504.2769 13:40:05.16M 2015-10-02T12:38:14.113Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.794 34.620 1504.2772 13:40:05.36M 2015-10-02T12:38:14.318Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.794 34.620 1504.2773 13:40:05.56M 2015-10-02T12:38:14.518Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.794 34.620 1504.2781 13:40:05.76M 2015-10-02T12:38:14.723Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.793 34.619 1504.2772 13:40:05.96M 2015-10-02T12:38:14.923Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2755 13:40:06.18M 2015-10-02T12:38:15.143Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.793 34.620 1504.2749 13:40:06.38M 2015-10-02T12:38:15.333Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.794 34.620 1504.2756 13:40:06.59M 2015-10-02T12:38:15.533Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.794 34.621 1504.2761 13:40:06.77M 2015-10-02T12:38:15.733Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.794 34.620 1504.2755 13:40:06.97M 2015-10-02T12:38:15.938Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.793 34.620 1504.2748 13:40:07.19M 2015-10-02T12:38:16.143Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.792 34.619 1504.2734 13:40:07.39M 2015-10-02T12:38:16.348Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.791 34.618 1504.2732 13:40:07.59M 2015-10-02T12:38:16.548Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.790 34.617 1504.2711 13:40:07.79M 2015-10-02T12:38:16.753Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.616 1504.2688 13:40:08.01M 2015-10-02T12:38:16.953Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.788 34.615 1504.2693 13:40:08.21M 2015-10-02T12:38:17.158Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.787 34.614 1504.2681 13:40:08.40M 2015-10-02T12:38:17.358Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.787 34.614 1504.2683 13:40:08.60M 2015-10-02T12:38:17.563Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.786 34.613 1504.2675 13:40:08.80M 2015-10-02T12:38:17.768Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.785 34.613 1504.2633 13:40:09.02M 2015-10-02T12:38:17.968Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.784 34.613 1504.2621 13:40:09.22M 2015-10-02T12:38:18.173Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.783 34.612 1504.2618 13:40:09.42M 2015-10-02T12:38:18.373Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.786 34.614 1504.2649 13:40:09.62M 2015-10-02T12:38:18.578Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.785 34.614 1504.2638 13:40:09.82M 2015-10-02T12:38:18.783Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.785 34.614 1504.2632 13:40:10.04M 2015-10-02T12:38:18.983Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.785 34.614 1504.2631 13:40:10.24M 2015-10-02T12:38:19.188Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.786 34.615 1504.2639 13:40:10.43M 2015-10-02T12:38:19.393Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.787 34.616 1504.2655 13:40:10.63M 2015-10-02T12:38:19.608Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.617 1504.2671 13:40:10.83M 2015-10-02T12:38:19.798Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2686 13:40:11.07M 2015-10-02T12:38:19.998Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.789 34.617 1504.2688 13:40:11.25M 2015-10-02T12:38:20.203Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.617 1504.2693 13:40:11.45M 2015-10-02T12:38:20.403Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.790 34.617 1504.2706 13:40:11.65M 2015-10-02T12:38:20.608Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.790 34.617 1504.2715 13:40:11.85M 2015-10-02T12:38:20.813Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2726 13:40:12.06M 2015-10-02T12:38:21.013Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.616 1504.2731 13:40:12.26M 2015-10-02T12:38:21.218Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.616 1504.2736 13:40:12.46M 2015-10-02T12:38:21.418Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.616 1504.2740 13:40:12.66M 2015-10-02T12:38:21.633Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.790 34.616 1504.2747 13:40:12.86M 2015-10-02T12:38:21.828Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.791 34.617 1504.2747 13:40:13.08M 2015-10-02T12:38:22.033Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.617 1504.2755 13:40:13.28M 2015-10-02T12:38:22.238Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.791 34.616 1504.2761 13:40:13.48M 2015-10-02T12:38:22.433Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2759 13:40:13.68M 2015-10-02T12:38:22.638Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2758 13:40:13.88M 2015-10-02T12:38:22.843Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2760 13:40:14.09M 2015-10-02T12:38:23.059Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.616 1504.2756 13:40:14.30M 2015-10-02T12:38:23.248Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2750 13:40:14.49M 2015-10-02T12:38:23.453Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.789 34.615 1504.2736 13:40:14.69M 2015-10-02T12:38:23.658Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.789 34.615 1504.2739 13:40:14.89M 2015-10-02T12:38:23.858Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.789 34.615 1504.2750 13:40:15.11M 2015-10-02T12:38:24.078Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.790 34.615 1504.2755 13:40:15.31M 2015-10-02T12:38:24.263Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.790 34.616 1504.2760 13:40:15.52M 2015-10-02T12:38:24.463Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.616 1504.2760 13:40:15.71M 2015-10-02T12:38:24.673Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.792 34.617 1504.2762 13:40:15.91M 2015-10-02T12:38:24.878Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.793 34.618 1504.2782 13:40:16.13M 2015-10-02T12:38:25.078Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.793 34.619 1504.2778 13:40:16.33M 2015-10-02T12:38:25.278Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.613 1504.2701 13:40:16.52M 2015-10-02T12:38:25.478Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.786 34.613 1504.2692 13:40:16.72M 2015-10-02T12:38:25.688Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2683 13:40:16.92M 2015-10-02T12:38:25.888Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.788 34.614 1504.2708 13:40:17.14M 2015-10-02T12:38:26.093Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.789 34.615 1504.2727 13:40:17.34M 2015-10-02T12:38:26.293Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2748 13:40:17.54M 2015-10-02T12:38:26.498Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2766 13:40:17.73M 2015-10-02T12:38:26.698Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.618 1504.2771 13:40:17.94M 2015-10-02T12:38:26.898Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2772 13:40:18.15M 2015-10-02T12:38:27.103Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2765 13:40:18.35M 2015-10-02T12:38:27.308Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2764 13:40:18.55M 2015-10-02T12:38:27.513Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.793 34.619 1504.2765 13:40:18.75M 2015-10-02T12:38:27.713Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2766 13:40:18.95M 2015-10-02T12:38:27.918Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2764 13:40:19.17M 2015-10-02T12:38:28.159Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.793 34.619 1504.2762 13:40:19.37M 2015-10-02T12:38:28.323Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.793 34.619 1504.2770 13:40:19.57M 2015-10-02T12:38:28.543Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.793 34.619 1504.2767 13:40:19.77M 2015-10-02T12:38:28.728Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.792 34.618 1504.2767 13:40:20.00M 2015-10-02T12:38:28.958Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.792 34.618 1504.2761 13:40:20.18M 2015-10-02T12:38:29.133Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.791 34.617 1504.2753 13:40:20.38M 2015-10-02T12:38:29.338Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.616 1504.2744 13:40:20.58M 2015-10-02T12:38:29.538Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.789 34.615 1504.2738 13:40:20.78M 2015-10-02T12:38:29.748Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.789 34.615 1504.2742 13:40:21.00M 2015-10-02T12:38:29.948Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.789 34.615 1504.2751 13:40:21.20M 2015-10-02T12:38:30.148Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2762 13:40:21.40M 2015-10-02T12:38:30.353Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.791 34.615 1504.2781 13:40:21.60M 2015-10-02T12:38:30.558Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.790 34.615 1504.2783 13:40:21.80M 2015-10-02T12:38:30.758Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.615 1504.2773 13:40:22.02M 2015-10-02T12:38:30.963Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.790 34.614 1504.2773 13:40:22.21M 2015-10-02T12:38:31.168Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.790 34.615 1504.2773 13:40:22.41M 2015-10-02T12:38:31.368Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.790 34.615 1504.2771 13:40:22.61M 2015-10-02T12:38:31.573Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.791 34.616 1504.2775 13:40:22.81M 2015-10-02T12:38:31.778Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2703 13:40:23.03M 2015-10-02T12:38:31.978Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2704 13:40:23.23M 2015-10-02T12:38:32.183Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2703 13:40:23.43M 2015-10-02T12:38:32.383Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2684 13:40:23.63M 2015-10-02T12:38:32.588Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2676 13:40:23.82M 2015-10-02T12:38:32.799Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2670 13:40:24.05M 2015-10-02T12:38:33.009Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.610 1504.2706 13:40:24.24M 2015-10-02T12:38:33.198Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2704 13:40:24.46M 2015-10-02T12:38:33.398Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2697 13:40:24.64M 2015-10-02T12:38:33.604Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.614 1504.2705 13:40:24.84M 2015-10-02T12:38:33.804Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.789 34.615 1504.2733 13:40:25.06M 2015-10-02T12:38:34.009Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.791 34.617 1504.2760 13:40:25.26M 2015-10-02T12:38:34.208Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.793 34.618 1504.2788 13:40:25.46M 2015-10-02T12:38:34.414Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.794 34.619 1504.2804 13:40:25.66M 2015-10-02T12:38:34.619Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.794 34.619 1504.2797 13:40:25.86M 2015-10-02T12:38:34.824Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.794 34.619 1504.2804 13:40:26.08M 2015-10-02T12:38:35.038Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.617 1504.2764 13:40:26.27M 2015-10-02T12:38:35.224Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.790 34.616 1504.2759 13:40:26.47M 2015-10-02T12:38:35.434Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.789 34.614 1504.2736 13:40:26.67M 2015-10-02T12:38:35.634Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.788 34.613 1504.2731 13:40:26.87M 2015-10-02T12:38:35.834Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.612 1504.2714 13:40:27.09M 2015-10-02T12:38:36.039Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.611 1504.2698 13:40:27.29M 2015-10-02T12:38:36.239Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2687 13:40:27.49M 2015-10-02T12:38:36.444Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2677 13:40:27.69M 2015-10-02T12:38:36.644Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2705 13:40:27.89M 2015-10-02T12:38:36.849Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.611 1504.2708 13:40:28.10M 2015-10-02T12:38:37.049Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.611 1504.2706 13:40:28.30M 2015-10-02T12:38:37.259Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.612 1504.2704 13:40:28.50M 2015-10-02T12:38:37.474Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.785 34.611 1504.2693 13:40:28.70M 2015-10-02T12:38:37.664Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.785 34.612 1504.2690 13:40:28.91M 2015-10-02T12:38:37.864Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.612 1504.2693 13:40:29.12M 2015-10-02T12:38:38.069Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.612 1504.2689 13:40:29.32M 2015-10-02T12:38:38.274Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.612 1504.2684 13:40:29.52M 2015-10-02T12:38:38.474Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.612 1504.2684 13:40:29.72M 2015-10-02T12:38:38.679Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.612 1504.2683 13:40:29.91M 2015-10-02T12:38:38.879Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2690 13:40:30.14M 2015-10-02T12:38:39.084Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.611 1504.2688 13:40:30.33M 2015-10-02T12:38:39.289Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2692 13:40:30.53M 2015-10-02T12:38:39.489Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2689 13:40:30.73M 2015-10-02T12:38:39.719Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2688 13:40:30.93M 2015-10-02T12:38:39.894Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2683 13:40:31.15M 2015-10-02T12:38:40.118Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.786 34.613 1504.2686 13:40:31.35M 2015-10-02T12:38:40.304Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2689 13:40:31.54M 2015-10-02T12:38:40.504Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.614 1504.2699 13:40:31.75M 2015-10-02T12:38:40.709Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.615 1504.2705 13:40:31.94M 2015-10-02T12:38:40.918Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.615 1504.2708 13:40:32.16M 2015-10-02T12:38:41.114Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.616 1504.2719 13:40:32.36M 2015-10-02T12:38:41.319Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.790 34.616 1504.2725 13:40:32.56M 2015-10-02T12:38:41.524Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.790 34.616 1504.2723 13:40:32.76M 2015-10-02T12:38:41.724Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.790 34.616 1504.2716 13:40:32.96M 2015-10-02T12:38:41.944Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.789 34.616 1504.2709 13:40:33.18M 2015-10-02T12:38:42.129Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2705 13:40:33.39M 2015-10-02T12:38:42.334Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2703 13:40:33.57M 2015-10-02T12:38:42.534Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2701 13:40:33.77M 2015-10-02T12:38:42.739Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.790 34.617 1504.2697 13:40:33.97M 2015-10-02T12:38:42.944Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2699 13:40:34.19M 2015-10-02T12:38:43.144Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.790 34.617 1504.2694 13:40:34.39M 2015-10-02T12:38:43.349Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.789 34.617 1504.2690 13:40:34.59M 2015-10-02T12:38:43.549Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:40:34.79M 2015-10-02T12:38:43.754Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:40:35.01M 2015-10-02T12:38:43.954Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:40:35.21M 2015-10-02T12:38:44.159Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.616 1504.2690 13:40:35.41M 2015-10-02T12:38:44.364Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.789 34.616 1504.2703 13:40:35.61M 2015-10-02T12:38:44.564Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.787 34.614 1504.2684 13:40:35.81M 2015-10-02T12:38:44.769Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2688 13:40:36.02M 2015-10-02T12:38:44.974Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.791 34.618 1504.2731 13:40:36.22M 2015-10-02T12:38:45.174Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.792 34.619 1504.2744 13:40:36.42M 2015-10-02T12:38:45.398Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.793 34.619 1504.2749 13:40:36.62M 2015-10-02T12:38:45.579Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.794 34.620 1504.2766 13:40:36.82M 2015-10-02T12:38:45.784Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2745 13:40:37.04M 2015-10-02T12:38:45.989Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.795 34.621 1504.2782 13:40:37.24M 2015-10-02T12:38:46.189Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.796 34.622 1504.2793 13:40:37.44M 2015-10-02T12:38:46.409Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.797 34.623 1504.2805 13:40:37.64M 2015-10-02T12:38:46.594Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.797 34.624 1504.2806 13:40:37.85M 2015-10-02T12:38:46.799Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.798 34.624 1504.2799 13:40:38.05M 2015-10-02T12:38:47.004Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.798 34.625 1504.2793 13:40:38.25M 2015-10-02T12:38:47.204Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.798 34.625 1504.2787 13:40:38.45M 2015-10-02T12:38:47.409Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.798 34.626 1504.2777 13:40:38.65M 2015-10-02T12:38:47.609Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.797 34.625 1504.2770 13:40:38.85M 2015-10-02T12:38:47.814Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.797 34.624 1504.2759 13:40:39.07M 2015-10-02T12:38:48.014Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.796 34.624 1504.2753 13:40:39.27M 2015-10-02T12:38:48.219Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.795 34.623 1504.2740 13:40:39.47M 2015-10-02T12:38:48.424Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.794 34.622 1504.2725 13:40:39.67M 2015-10-02T12:38:48.624Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.794 34.622 1504.2710 13:40:39.86M 2015-10-02T12:38:48.829Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.793 34.622 1504.2704 13:40:40.08M 2015-10-02T12:38:49.029Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.787 34.616 1504.2637 13:40:40.28M 2015-10-02T12:38:49.234Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.787 34.616 1504.2632 13:40:40.48M 2015-10-02T12:38:49.439Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2622 13:40:40.68M 2015-10-02T12:38:49.644Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.786 34.615 1504.2614 13:40:40.88M 2015-10-02T12:38:49.844Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.616 1504.2620 13:40:41.10M 2015-10-02T12:38:50.044Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2623 13:40:41.30M 2015-10-02T12:38:50.249Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2628 13:40:41.50M 2015-10-02T12:38:50.454Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2638 13:40:41.70M 2015-10-02T12:38:50.659Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2639 13:40:41.89M 2015-10-02T12:38:50.874Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.618 1504.2634 13:40:42.11M 2015-10-02T12:38:51.064Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.789 34.619 1504.2642 13:40:42.33M 2015-10-02T12:38:51.264Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.789 34.618 1504.2656 13:40:42.51M 2015-10-02T12:38:51.469Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2660 13:40:42.71M 2015-10-02T12:38:51.674Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2651 13:40:42.91M 2015-10-02T12:38:51.874Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2654 13:40:43.13M 2015-10-02T12:38:52.082Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.790 34.619 1504.2665 13:40:43.33M 2015-10-02T12:38:52.281Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.790 34.620 1504.2665 13:40:43.53M 2015-10-02T12:38:52.484Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.791 34.620 1504.2667 13:40:43.73M 2015-10-02T12:38:52.689Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.791 34.620 1504.2678 13:40:43.92M 2015-10-02T12:38:52.919Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.620 1504.2677 13:40:44.14M 2015-10-02T12:38:53.094Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.619 1504.2681 13:40:44.34M 2015-10-02T12:38:53.299Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.791 34.619 1504.2684 13:40:44.54M 2015-10-02T12:38:53.499Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2692 13:40:44.74M 2015-10-02T12:38:53.704Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.619 1504.2700 13:40:44.94M 2015-10-02T12:38:53.904Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.618 1504.2699 13:40:45.16M 2015-10-02T12:38:54.109Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2699 13:40:45.36M 2015-10-02T12:38:54.314Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.791 34.619 1504.2698 13:40:45.56M 2015-10-02T12:38:54.518Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.791 34.619 1504.2700 13:40:45.76M 2015-10-02T12:38:54.722Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.619 1504.2705 13:40:45.95M 2015-10-02T12:38:54.919Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.792 34.619 1504.2715 13:40:46.17M 2015-10-02T12:38:55.124Z|I-OCEAN7-304-XXXX| 24.43 14.263 41.792 34.619 1504.2719 13:40:46.37M 2015-10-02T12:38:55.344Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.792 34.619 1504.2716 13:40:46.57M 2015-10-02T12:38:55.529Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2715 13:40:46.79M 2015-10-02T12:38:55.729Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.619 1504.2711 13:40:46.97M 2015-10-02T12:38:55.934Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2712 13:40:47.19M 2015-10-02T12:38:56.139Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2714 13:40:47.39M 2015-10-02T12:38:56.339Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2711 13:40:47.59M 2015-10-02T12:38:56.544Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2708 13:40:47.78M 2015-10-02T12:38:56.749Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2709 13:40:48.00M 2015-10-02T12:38:56.949Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2708 13:40:48.20M 2015-10-02T12:38:57.155Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2706 13:40:48.40M 2015-10-02T12:38:57.355Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.792 34.620 1504.2710 13:40:48.60M 2015-10-02T12:38:57.561Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2709 13:40:48.80M 2015-10-02T12:38:57.765Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.791 34.619 1504.2699 13:40:49.02M 2015-10-02T12:38:57.965Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2679 13:40:49.22M 2015-10-02T12:38:58.169Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.619 1504.2676 13:40:49.42M 2015-10-02T12:38:58.369Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2671 13:40:49.62M 2015-10-02T12:38:58.574Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2668 13:40:49.81M 2015-10-02T12:38:58.774Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.790 34.619 1504.2675 13:40:50.03M 2015-10-02T12:38:58.979Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.790 34.620 1504.2673 13:40:50.23M 2015-10-02T12:38:59.184Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2666 13:40:50.43M 2015-10-02T12:38:59.399Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2659 13:40:50.63M 2015-10-02T12:38:59.590Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2654 13:40:50.83M 2015-10-02T12:38:59.810Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.619 1504.2662 13:40:51.05M 2015-10-02T12:38:59.995Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2667 13:40:51.26M 2015-10-02T12:39:00.195Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2668 13:40:51.45M 2015-10-02T12:39:00.400Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2666 13:40:51.64M 2015-10-02T12:39:00.605Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2655 13:40:51.84M 2015-10-02T12:39:00.810Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.789 34.618 1504.2655 13:40:52.06M 2015-10-02T12:39:01.010Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.790 34.618 1504.2676 13:40:52.26M 2015-10-02T12:39:01.215Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2694 13:40:52.46M 2015-10-02T12:39:01.420Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.616 1504.2660 13:40:52.66M 2015-10-02T12:39:01.620Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.619 1504.2705 13:40:52.86M 2015-10-02T12:39:01.825Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2716 13:40:53.08M 2015-10-02T12:39:02.030Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.793 34.620 1504.2731 13:40:53.28M 2015-10-02T12:39:02.230Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.794 34.621 1504.2751 13:40:53.48M 2015-10-02T12:39:02.430Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.791 34.618 1504.2715 13:40:53.68M 2015-10-02T12:39:02.635Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.790 34.617 1504.2703 13:40:53.87M 2015-10-02T12:39:02.841Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2692 13:40:54.09M 2015-10-02T12:39:03.040Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2678 13:40:54.29M 2015-10-02T12:39:03.245Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.787 34.615 1504.2665 13:40:54.49M 2015-10-02T12:39:03.445Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.786 34.614 1504.2662 13:40:54.69M 2015-10-02T12:39:03.650Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.786 34.614 1504.2659 13:40:54.89M 2015-10-02T12:39:03.878Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.785 34.614 1504.2644 13:40:55.11M 2015-10-02T12:39:04.060Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.785 34.614 1504.2640 13:40:55.31M 2015-10-02T12:39:04.281Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.785 34.614 1504.2634 13:40:55.51M 2015-10-02T12:39:04.465Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.786 34.614 1504.2634 13:40:55.72M 2015-10-02T12:39:04.678Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.614 1504.2632 13:40:55.90M 2015-10-02T12:39:04.870Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.615 1504.2625 13:40:56.12M 2015-10-02T12:39:05.070Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.785 34.615 1504.2623 13:40:56.32M 2015-10-02T12:39:05.275Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.785 34.615 1504.2621 13:40:56.52M 2015-10-02T12:39:05.518Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.785 34.615 1504.2618 13:40:56.72M 2015-10-02T12:39:05.680Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2618 13:40:56.92M 2015-10-02T12:39:05.930Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.785 34.615 1504.2616 13:40:57.14M 2015-10-02T12:39:06.090Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.785 34.614 1504.2620 13:40:57.38M 2015-10-02T12:39:06.290Z|I-OCEAN7-304-XXXX| 24.41 14.262 41.789 34.617 1504.2662 13:40:57.54M 2015-10-02T12:39:06.495Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.789 34.618 1504.2666 13:40:57.74M 2015-10-02T12:39:06.695Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2673 13:40:57.93M 2015-10-02T12:39:06.900Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.791 34.620 1504.2684 13:40:58.15M 2015-10-02T12:39:07.100Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.618 1504.2664 13:40:58.35M 2015-10-02T12:39:07.305Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.618 1504.2662 13:40:58.55M 2015-10-02T12:39:07.510Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.617 1504.2659 13:40:58.75M 2015-10-02T12:39:07.710Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2651 13:40:58.95M 2015-10-02T12:39:07.915Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.788 34.616 1504.2651 13:40:59.17M 2015-10-02T12:39:08.115Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.787 34.615 1504.2643 13:40:59.37M 2015-10-02T12:39:08.320Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.615 1504.2620 13:40:59.57M 2015-10-02T12:39:08.525Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.785 34.615 1504.2610 13:40:59.76M 2015-10-02T12:39:08.745Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.785 34.615 1504.2606 13:40:59.96M 2015-10-02T12:39:08.930Z|I-OCEAN7-304-XXXX| 24.32 14.261 41.786 34.615 1504.2599 13:41:00.20M 2015-10-02T12:39:09.135Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.616 1504.2605 13:41:00.38M 2015-10-02T12:39:09.335Z|I-OCEAN7-304-XXXX| 24.41 14.261 41.786 34.616 1504.2611 13:41:00.58M 2015-10-02T12:39:09.540Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.786 34.616 1504.2611 13:41:00.78M 2015-10-02T12:39:09.740Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.786 34.616 1504.2599 13:41:01.00M 2015-10-02T12:39:09.945Z|I-OCEAN7-304-XXXX| 24.32 14.261 41.786 34.616 1504.2596 13:41:01.20M 2015-10-02T12:39:10.145Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.786 34.616 1504.2598 13:41:01.40M 2015-10-02T12:39:10.350Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.616 1504.2598 13:41:01.60M 2015-10-02T12:39:10.555Z|I-OCEAN7-304-XXXX| 24.38 14.261 41.786 34.617 1504.2599 13:41:01.79M 2015-10-02T12:39:10.755Z|I-OCEAN7-304-XXXX| 24.35 14.260 41.787 34.617 1504.2589 13:41:02.01M 2015-10-02T12:39:11.005Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.787 34.618 1504.2590 13:41:02.21M 2015-10-02T12:39:11.162Z|I-OCEAN7-304-XXXX| 24.37 14.260 41.787 34.618 1504.2598 13:41:02.46M 2015-10-02T12:39:11.365Z|I-OCEAN7-304-XXXX| 24.33 14.260 41.788 34.618 1504.2599 13:41:02.61M 2015-10-02T12:39:11.570Z|I-OCEAN7-304-XXXX| 24.36 14.260 41.787 34.618 1504.2598 13:41:02.81M 2015-10-02T12:39:11.770Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.787 34.618 1504.2609 13:41:03.03M 2015-10-02T12:39:11.975Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.787 34.617 1504.2615 13:41:03.23M 2015-10-02T12:39:12.175Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.793 34.622 1504.2672 13:41:03.43M 2015-10-02T12:39:12.380Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.793 34.623 1504.2676 13:41:03.62M 2015-10-02T12:39:12.580Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.793 34.622 1504.2681 13:41:03.82M 2015-10-02T12:39:12.790Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.793 34.623 1504.2678 13:41:04.04M 2015-10-02T12:39:12.990Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.793 34.622 1504.2687 13:41:04.24M 2015-10-02T12:39:13.210Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.793 34.622 1504.2697 13:41:04.44M 2015-10-02T12:39:13.398Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.794 34.623 1504.2700 13:41:04.66M 2015-10-02T12:39:13.595Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.794 34.623 1504.2715 13:41:04.84M 2015-10-02T12:39:13.802Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.794 34.622 1504.2723 13:41:05.06M 2015-10-02T12:39:14.005Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.793 34.621 1504.2725 13:41:05.26M 2015-10-02T12:39:14.205Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2716 13:41:05.46M 2015-10-02T12:39:14.410Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2711 13:41:05.65M 2015-10-02T12:39:14.615Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2716 13:41:05.85M 2015-10-02T12:39:14.815Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2716 13:41:06.07M 2015-10-02T12:39:15.020Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2712 13:41:06.27M 2015-10-02T12:39:15.220Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.619 1504.2706 13:41:06.47M 2015-10-02T12:39:15.425Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.791 34.619 1504.2710 13:41:06.67M 2015-10-02T12:39:15.625Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2704 13:41:06.87M 2015-10-02T12:39:15.830Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2701 13:41:07.09M 2015-10-02T12:39:16.082Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2697 13:41:07.29M 2015-10-02T12:39:16.240Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2690 13:41:07.53M 2015-10-02T12:39:16.442Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2679 13:41:07.68M 2015-10-02T12:39:16.645Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.790 34.619 1504.2666 13:41:07.88M 2015-10-02T12:39:16.845Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2645 13:41:08.10M 2015-10-02T12:39:17.050Z|I-OCEAN7-304-XXXX| 24.33 14.261 41.789 34.619 1504.2637 13:41:08.30M 2015-10-02T12:39:17.255Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.789 34.619 1504.2645 13:41:08.50M 2015-10-02T12:39:17.455Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.789 34.619 1504.2639 13:41:08.70M 2015-10-02T12:39:17.675Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.788 34.618 1504.2638 13:41:08.90M 2015-10-02T12:39:17.878Z|I-OCEAN7-304-XXXX| 24.40 14.261 41.788 34.617 1504.2633 13:41:09.13M 2015-10-02T12:39:18.065Z|I-OCEAN7-304-XXXX| 24.39 14.261 41.787 34.617 1504.2621 13:41:09.32M 2015-10-02T12:39:18.270Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.787 34.617 1504.2614 13:41:09.52M 2015-10-02T12:39:18.470Z|I-OCEAN7-304-XXXX| 24.37 14.261 41.786 34.616 1504.2614 13:41:09.71M 2015-10-02T12:39:18.675Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.787 34.617 1504.2614 13:41:09.91M 2015-10-02T12:39:18.875Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.616 1504.2616 13:41:10.13M 2015-10-02T12:39:19.082Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.786 34.616 1504.2618 13:41:10.33M 2015-10-02T12:39:19.285Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.786 34.616 1504.2616 13:41:10.53M 2015-10-02T12:39:19.485Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.786 34.615 1504.2615 13:41:10.73M 2015-10-02T12:39:19.690Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2621 13:41:10.93M 2015-10-02T12:39:19.890Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.786 34.615 1504.2628 13:41:11.15M 2015-10-02T12:39:20.095Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.786 34.615 1504.2632 13:41:11.35M 2015-10-02T12:39:20.300Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.786 34.615 1504.2633 13:41:11.54M 2015-10-02T12:39:20.500Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.615 1504.2635 13:41:11.74M 2015-10-02T12:39:20.705Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.786 34.615 1504.2633 13:41:11.94M 2015-10-02T12:39:20.905Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.787 34.616 1504.2637 13:41:12.16M 2015-10-02T12:39:21.155Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.787 34.617 1504.2635 13:41:12.36M 2015-10-02T12:39:21.315Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.787 34.617 1504.2632 13:41:12.61M 2015-10-02T12:39:21.515Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.788 34.617 1504.2635 13:41:12.76M 2015-10-02T12:39:21.715Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.788 34.617 1504.2635 13:41:12.96M 2015-10-02T12:39:21.921Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.618 1504.2637 13:41:13.18M 2015-10-02T12:39:22.141Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.618 1504.2638 13:41:13.37M 2015-10-02T12:39:22.331Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.789 34.618 1504.2645 13:41:13.59M 2015-10-02T12:39:22.536Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.789 34.619 1504.2655 13:41:13.78M 2015-10-02T12:39:22.736Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.795 34.622 1504.2775 13:41:14.00M 2015-10-02T12:39:22.941Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.796 34.622 1504.2782 13:41:14.19M 2015-10-02T12:39:23.141Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.623 1504.2775 13:41:14.39M 2015-10-02T12:39:23.359Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.623 1504.2775 13:41:14.59M 2015-10-02T12:39:23.546Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.623 1504.2767 13:41:14.79M 2015-10-02T12:39:23.751Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.622 1504.2759 13:41:15.01M 2015-10-02T12:39:23.956Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.622 1504.2753 13:41:15.20M 2015-10-02T12:39:24.156Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.622 1504.2747 13:41:15.41M 2015-10-02T12:39:24.359Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2731 13:41:15.60M 2015-10-02T12:39:24.561Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.620 1504.2715 13:41:15.80M 2015-10-02T12:39:24.766Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.620 1504.2697 13:41:16.02M 2015-10-02T12:39:24.998Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.619 1504.2682 13:41:16.22M 2015-10-02T12:39:25.171Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.790 34.619 1504.2679 13:41:16.42M 2015-10-02T12:39:25.376Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.790 34.619 1504.2677 13:41:16.62M 2015-10-02T12:39:25.581Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.790 34.619 1504.2667 13:41:16.82M 2015-10-02T12:39:25.776Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.789 34.619 1504.2655 13:41:17.04M 2015-10-02T12:39:25.986Z|I-OCEAN7-304-XXXX| 24.39 14.262 41.788 34.618 1504.2645 13:41:17.23M 2015-10-02T12:39:26.191Z|I-OCEAN7-304-XXXX| 24.40 14.262 41.788 34.617 1504.2642 13:41:17.43M 2015-10-02T12:39:26.391Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.787 34.616 1504.2634 13:41:17.64M 2015-10-02T12:39:26.611Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.787 34.617 1504.2637 13:41:17.83M 2015-10-02T12:39:26.796Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.617 1504.2645 13:41:18.07M 2015-10-02T12:39:26.996Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.617 1504.2649 13:41:18.25M 2015-10-02T12:39:27.201Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2660 13:41:18.45M 2015-10-02T12:39:27.406Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.618 1504.2667 13:41:18.65M 2015-10-02T12:39:27.606Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.618 1504.2667 13:41:18.85M 2015-10-02T12:39:27.811Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.618 1504.2667 13:41:19.07M 2015-10-02T12:39:28.011Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.618 1504.2664 13:41:19.27M 2015-10-02T12:39:28.216Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.618 1504.2657 13:41:19.46M 2015-10-02T12:39:28.416Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.617 1504.2653 13:41:19.66M 2015-10-02T12:39:28.621Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.617 1504.2649 13:41:19.86M 2015-10-02T12:39:28.826Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.789 34.618 1504.2646 13:41:20.08M 2015-10-02T12:39:29.031Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.789 34.618 1504.2653 13:41:20.28M 2015-10-02T12:39:29.231Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.619 1504.2661 13:41:20.48M 2015-10-02T12:39:29.431Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.791 34.620 1504.2671 13:41:20.68M 2015-10-02T12:39:29.646Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2665 13:41:20.88M 2015-10-02T12:39:29.841Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2660 13:41:21.10M 2015-10-02T12:39:30.046Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2656 13:41:21.30M 2015-10-02T12:39:30.246Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.790 34.620 1504.2648 13:41:21.49M 2015-10-02T12:39:30.451Z|I-OCEAN7-304-XXXX| 24.34 14.261 41.790 34.620 1504.2644 13:41:21.69M 2015-10-02T12:39:30.656Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.790 34.620 1504.2650 13:41:21.89M 2015-10-02T12:39:30.856Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.790 34.620 1504.2655 13:41:22.11M 2015-10-02T12:39:31.076Z|I-OCEAN7-304-XXXX| 24.36 14.261 41.791 34.620 1504.2659 13:41:22.31M 2015-10-02T12:39:31.266Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.790 34.620 1504.2662 13:41:22.53M 2015-10-02T12:39:31.466Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2655 13:41:22.71M 2015-10-02T12:39:31.666Z|I-OCEAN7-304-XXXX| 24.35 14.261 41.790 34.619 1504.2649 13:41:22.91M 2015-10-02T12:39:31.871Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.789 34.619 1504.2645 13:41:23.13M 2015-10-02T12:39:32.078Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.789 34.618 1504.2651 13:41:23.32M 2015-10-02T12:39:32.276Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.618 1504.2648 13:41:23.52M 2015-10-02T12:39:32.481Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.617 1504.2645 13:41:23.72M 2015-10-02T12:39:32.681Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.788 34.618 1504.2650 13:41:23.92M 2015-10-02T12:39:32.886Z|I-OCEAN7-304-XXXX| 24.37 14.262 41.789 34.618 1504.2650 13:41:24.14M 2015-10-02T12:39:33.091Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2648 13:41:24.34M 2015-10-02T12:39:33.291Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2656 13:41:24.54M 2015-10-02T12:39:33.496Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.617 1504.2656 13:41:24.74M 2015-10-02T12:39:33.696Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.788 34.617 1504.2654 13:41:24.94M 2015-10-02T12:39:33.901Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2657 13:41:25.15M 2015-10-02T12:39:34.106Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2657 13:41:25.35M 2015-10-02T12:39:34.306Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.788 34.616 1504.2657 13:41:25.56M 2015-10-02T12:39:34.511Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2654 13:41:25.75M 2015-10-02T12:39:34.716Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2660 13:41:25.95M 2015-10-02T12:39:34.916Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.617 1504.2660 13:41:26.17M 2015-10-02T12:39:35.122Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.617 1504.2657 13:41:26.37M 2015-10-02T12:39:35.321Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2650 13:41:26.57M 2015-10-02T12:39:35.541Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2648 13:41:26.77M 2015-10-02T12:39:35.731Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2646 13:41:27.00M 2015-10-02T12:39:35.931Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2654 13:41:27.19M 2015-10-02T12:39:36.131Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.788 34.616 1504.2676 13:41:27.39M 2015-10-02T12:39:36.336Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.788 34.616 1504.2671 13:41:27.58M 2015-10-02T12:39:36.541Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2677 13:41:27.78M 2015-10-02T12:39:36.746Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.789 34.617 1504.2678 13:41:28.00M 2015-10-02T12:39:36.946Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2665 13:41:28.20M 2015-10-02T12:39:37.151Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2665 13:41:28.40M 2015-10-02T12:39:37.351Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2673 13:41:28.60M 2015-10-02T12:39:37.556Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2676 13:41:28.80M 2015-10-02T12:39:37.761Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2673 13:41:29.02M 2015-10-02T12:39:37.961Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2672 13:41:29.22M 2015-10-02T12:39:38.199Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.788 34.616 1504.2678 13:41:29.41M 2015-10-02T12:39:38.366Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.616 1504.2683 13:41:29.61M 2015-10-02T12:39:38.571Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.788 34.616 1504.2686 13:41:29.81M 2015-10-02T12:39:38.776Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.789 34.616 1504.2693 13:41:30.03M 2015-10-02T12:39:38.976Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.616 1504.2682 13:41:30.23M 2015-10-02T12:39:39.181Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2676 13:41:30.43M 2015-10-02T12:39:39.381Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2676 13:41:30.63M 2015-10-02T12:39:39.586Z|I-OCEAN7-304-XXXX| 24.39 14.263 41.785 34.614 1504.2631 13:41:30.83M 2015-10-02T12:39:39.791Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.785 34.614 1504.2623 13:41:31.05M 2015-10-02T12:39:40.011Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.784 34.613 1504.2620 13:41:31.25M 2015-10-02T12:39:40.196Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.784 34.613 1504.2618 13:41:31.46M 2015-10-02T12:39:40.396Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.784 34.613 1504.2625 13:41:31.64M 2015-10-02T12:39:40.601Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.784 34.613 1504.2627 13:41:31.84M 2015-10-02T12:39:40.806Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.784 34.612 1504.2632 13:41:32.06M 2015-10-02T12:39:41.006Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.784 34.612 1504.2632 13:41:32.26M 2015-10-02T12:39:41.211Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.784 34.613 1504.2635 13:41:32.46M 2015-10-02T12:39:41.411Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.784 34.613 1504.2635 13:41:32.66M 2015-10-02T12:39:41.616Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.785 34.613 1504.2634 13:41:32.86M 2015-10-02T12:39:41.821Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.785 34.614 1504.2638 13:41:33.08M 2015-10-02T12:39:42.022Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.785 34.614 1504.2634 13:41:33.28M 2015-10-02T12:39:42.226Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.786 34.614 1504.2648 13:41:33.47M 2015-10-02T12:39:42.431Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.787 34.614 1504.2657 13:41:33.67M 2015-10-02T12:39:42.631Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.787 34.615 1504.2668 13:41:33.87M 2015-10-02T12:39:42.831Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2728 13:41:34.09M 2015-10-02T12:39:43.037Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2737 13:41:34.29M 2015-10-02T12:39:43.242Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.613 1504.2739 13:41:34.49M 2015-10-02T12:39:43.442Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2736 13:41:34.69M 2015-10-02T12:39:43.647Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2736 13:41:34.88M 2015-10-02T12:39:43.851Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.788 34.613 1504.2738 13:41:35.11M 2015-10-02T12:39:44.051Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.613 1504.2740 13:41:35.31M 2015-10-02T12:39:44.256Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.612 1504.2744 13:41:35.50M 2015-10-02T12:39:44.476Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.788 34.613 1504.2740 13:41:35.70M 2015-10-02T12:39:44.661Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.613 1504.2740 13:41:35.92M 2015-10-02T12:39:44.866Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2723 13:41:36.12M 2015-10-02T12:39:45.066Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2716 13:41:36.32M 2015-10-02T12:39:45.279Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.788 34.614 1504.2708 13:41:36.52M 2015-10-02T12:39:45.479Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.788 34.614 1504.2698 13:41:36.72M 2015-10-02T12:39:45.677Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.788 34.615 1504.2704 13:41:36.92M 2015-10-02T12:39:45.882Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.789 34.615 1504.2704 13:41:37.14M 2015-10-02T12:39:46.082Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2703 13:41:37.33M 2015-10-02T12:39:46.287Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.789 34.616 1504.2706 13:41:37.53M 2015-10-02T12:39:46.492Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.616 1504.2701 13:41:37.73M 2015-10-02T12:39:46.692Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2694 13:41:37.93M 2015-10-02T12:39:46.892Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.789 34.617 1504.2699 13:41:38.15M 2015-10-02T12:39:47.097Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2692 13:41:38.35M 2015-10-02T12:39:47.302Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.617 1504.2692 13:41:38.55M 2015-10-02T12:39:47.507Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.789 34.617 1504.2688 13:41:38.75M 2015-10-02T12:39:47.707Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.789 34.617 1504.2693 13:41:38.95M 2015-10-02T12:39:47.907Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2699 13:41:39.17M 2015-10-02T12:39:48.112Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.790 34.617 1504.2715 13:41:39.36M 2015-10-02T12:39:48.317Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2712 13:41:39.56M 2015-10-02T12:39:48.517Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.791 34.618 1504.2717 13:41:39.76M 2015-10-02T12:39:48.722Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.790 34.617 1504.2716 13:41:39.96M 2015-10-02T12:39:48.947Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.790 34.617 1504.2711 13:41:40.18M 2015-10-02T12:39:49.122Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.616 1504.2701 13:41:40.40M 2015-10-02T12:39:49.327Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2694 13:41:40.57M 2015-10-02T12:39:49.558Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.616 1504.2693 13:41:40.77M 2015-10-02T12:39:49.737Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.788 34.615 1504.2697 13:41:40.97M 2015-10-02T12:39:49.937Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.788 34.615 1504.2695 13:41:41.19M 2015-10-02T12:39:50.147Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2706 13:41:41.39M 2015-10-02T12:39:50.347Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2704 13:41:41.59M 2015-10-02T12:39:50.547Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.789 34.616 1504.2716 13:41:41.79M 2015-10-02T12:39:50.759Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2720 13:41:42.01M 2015-10-02T12:39:50.952Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2723 13:41:42.21M 2015-10-02T12:39:51.157Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.617 1504.2721 13:41:42.41M 2015-10-02T12:39:51.362Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.790 34.616 1504.2721 13:41:42.61M 2015-10-02T12:39:51.598Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.790 34.617 1504.2725 13:41:42.81M 2015-10-02T12:39:51.767Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.791 34.617 1504.2725 13:41:43.03M 2015-10-02T12:39:51.972Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.786 34.613 1504.2671 13:41:43.23M 2015-10-02T12:39:52.177Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.785 34.612 1504.2657 13:41:43.42M 2015-10-02T12:39:52.377Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.784 34.611 1504.2644 13:41:43.62M 2015-10-02T12:39:52.577Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.784 34.611 1504.2653 13:41:43.82M 2015-10-02T12:39:52.787Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.784 34.611 1504.2649 13:41:44.04M 2015-10-02T12:39:52.987Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2670 13:41:44.24M 2015-10-02T12:39:53.187Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.786 34.613 1504.2678 13:41:44.44M 2015-10-02T12:39:53.407Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.614 1504.2679 13:41:44.64M 2015-10-02T12:39:53.592Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.614 1504.2675 13:41:44.85M 2015-10-02T12:39:53.797Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.615 1504.2675 13:41:45.05M 2015-10-02T12:39:53.997Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.787 34.615 1504.2675 13:41:45.25M 2015-10-02T12:39:54.202Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.615 1504.2672 13:41:45.45M 2015-10-02T12:39:54.407Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.615 1504.2675 13:41:45.65M 2015-10-02T12:39:54.607Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.615 1504.2675 13:41:45.85M 2015-10-02T12:39:54.838Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.614 1504.2675 13:41:46.07M 2015-10-02T12:39:55.017Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.614 1504.2675 13:41:46.27M 2015-10-02T12:39:55.217Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.786 34.614 1504.2675 13:41:46.47M 2015-10-02T12:39:55.422Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.786 34.614 1504.2670 13:41:46.67M 2015-10-02T12:39:55.627Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.787 34.614 1504.2684 13:41:46.86M 2015-10-02T12:39:55.827Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.787 34.614 1504.2697 13:41:47.09M 2015-10-02T12:39:56.032Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.787 34.614 1504.2699 13:41:47.28M 2015-10-02T12:39:56.239Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.614 1504.2703 13:41:47.48M 2015-10-02T12:39:56.437Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.614 1504.2710 13:41:47.68M 2015-10-02T12:39:56.637Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.788 34.614 1504.2722 13:41:47.88M 2015-10-02T12:39:56.878Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.613 1504.2726 13:41:48.10M 2015-10-02T12:39:57.047Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.613 1504.2727 13:41:48.30M 2015-10-02T12:39:57.252Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.613 1504.2732 13:41:48.50M 2015-10-02T12:39:57.452Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.788 34.614 1504.2737 13:41:48.70M 2015-10-02T12:39:57.678Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.788 34.614 1504.2731 13:41:48.90M 2015-10-02T12:39:57.877Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.789 34.614 1504.2739 13:41:49.11M 2015-10-02T12:39:58.079Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.789 34.614 1504.2744 13:41:49.33M 2015-10-02T12:39:58.262Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.789 34.618 1504.2676 13:41:49.51M 2015-10-02T12:39:58.467Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.789 34.618 1504.2670 13:41:49.71M 2015-10-02T12:39:58.672Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.789 34.618 1504.2671 13:41:49.91M 2015-10-02T12:39:58.872Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2672 13:41:50.13M 2015-10-02T12:39:59.077Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2671 13:41:50.33M 2015-10-02T12:39:59.282Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2677 13:41:50.53M 2015-10-02T12:39:59.519Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.791 34.620 1504.2684 13:41:50.73M 2015-10-02T12:39:59.718Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.792 34.620 1504.2688 13:41:50.93M 2015-10-02T12:39:59.887Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.792 34.620 1504.2699 13:41:51.14M 2015-10-02T12:40:00.092Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.619 1504.2708 13:41:51.34M 2015-10-02T12:40:00.297Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.791 34.619 1504.2712 13:41:51.54M 2015-10-02T12:40:00.518Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2712 13:41:51.74M 2015-10-02T12:40:00.697Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.791 34.618 1504.2728 13:41:51.94M 2015-10-02T12:40:00.902Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2736 13:41:52.16M 2015-10-02T12:40:01.107Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2747 13:41:52.36M 2015-10-02T12:40:01.312Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.791 34.617 1504.2747 13:41:52.56M 2015-10-02T12:40:01.512Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2751 13:41:52.76M 2015-10-02T12:40:01.717Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2748 13:41:52.96M 2015-10-02T12:40:01.917Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.790 34.617 1504.2739 13:41:53.18M 2015-10-02T12:40:02.122Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.790 34.616 1504.2726 13:41:53.37M 2015-10-02T12:40:02.342Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.616 1504.2716 13:41:53.57M 2015-10-02T12:40:02.527Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.788 34.615 1504.2708 13:41:53.79M 2015-10-02T12:40:02.732Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.615 1504.2701 13:41:53.97M 2015-10-02T12:40:02.932Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.788 34.615 1504.2701 13:41:54.19M 2015-10-02T12:40:03.137Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.788 34.616 1504.2687 13:41:54.39M 2015-10-02T12:40:03.342Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.617 1504.2677 13:41:54.59M 2015-10-02T12:40:03.542Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2679 13:41:54.79M 2015-10-02T12:40:03.758Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2679 13:41:55.00M 2015-10-02T12:40:03.947Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.789 34.617 1504.2681 13:41:55.21M 2015-10-02T12:40:04.152Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.617 1504.2668 13:41:55.40M 2015-10-02T12:40:04.357Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.789 34.618 1504.2676 13:41:55.60M 2015-10-02T12:40:04.557Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.789 34.618 1504.2675 13:41:55.80M 2015-10-02T12:40:04.762Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2671 13:41:56.02M 2015-10-02T12:40:04.962Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2678 13:41:56.22M 2015-10-02T12:40:05.167Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.789 34.618 1504.2682 13:41:56.42M 2015-10-02T12:40:05.367Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2682 13:41:56.62M 2015-10-02T12:40:05.572Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2683 13:41:56.81M 2015-10-02T12:40:05.772Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2688 13:41:57.03M 2015-10-02T12:40:05.982Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2695 13:41:57.23M 2015-10-02T12:40:06.182Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2701 13:41:57.43M 2015-10-02T12:40:06.387Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2704 13:41:57.63M 2015-10-02T12:40:06.587Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2700 13:41:57.83M 2015-10-02T12:40:06.808Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2698 13:41:58.05M 2015-10-02T12:40:06.992Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2686 13:41:58.27M 2015-10-02T12:40:07.197Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2690 13:41:58.45M 2015-10-02T12:40:07.397Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2689 13:41:58.65M 2015-10-02T12:40:07.602Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2688 13:41:58.84M 2015-10-02T12:40:07.808Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.617 1504.2678 13:41:59.06M 2015-10-02T12:40:08.008Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.618 1504.2676 13:41:59.26M 2015-10-02T12:40:08.213Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.790 34.618 1504.2679 13:41:59.46M 2015-10-02T12:40:08.418Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2695 13:41:59.66M 2015-10-02T12:40:08.618Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.790 34.618 1504.2690 13:41:59.86M 2015-10-02T12:40:08.818Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.789 34.617 1504.2678 13:42:00.08M 2015-10-02T12:40:09.028Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.788 34.617 1504.2665 13:42:00.27M 2015-10-02T12:40:09.228Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.617 1504.2661 13:42:00.48M 2015-10-02T12:40:09.433Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.788 34.616 1504.2668 13:42:00.68M 2015-10-02T12:40:09.633Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2670 13:42:00.88M 2015-10-02T12:40:09.838Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.615 1504.2679 13:42:01.09M 2015-10-02T12:40:10.038Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.615 1504.2682 13:42:01.29M 2015-10-02T12:40:10.243Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.787 34.615 1504.2677 13:42:01.49M 2015-10-02T12:40:10.448Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.787 34.615 1504.2670 13:42:01.69M 2015-10-02T12:40:10.648Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.616 1504.2677 13:42:01.89M 2015-10-02T12:40:10.853Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.788 34.615 1504.2684 13:42:02.11M 2015-10-02T12:40:11.053Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.788 34.615 1504.2683 13:42:02.31M 2015-10-02T12:40:11.278Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.788 34.615 1504.2670 13:42:02.51M 2015-10-02T12:40:11.463Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.787 34.615 1504.2656 13:42:02.72M 2015-10-02T12:40:11.668Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.787 34.615 1504.2655 13:42:02.91M 2015-10-02T12:40:11.868Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.787 34.615 1504.2657 13:42:03.13M 2015-10-02T12:40:12.068Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.787 34.615 1504.2664 13:42:03.32M 2015-10-02T12:40:12.279Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.786 34.614 1504.2651 13:42:03.52M 2015-10-02T12:40:12.478Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.786 34.614 1504.2642 13:42:03.72M 2015-10-02T12:40:12.678Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.786 34.614 1504.2645 13:42:03.92M 2015-10-02T12:40:12.883Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.786 34.614 1504.2640 13:42:04.14M 2015-10-02T12:40:13.088Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.786 34.615 1504.2635 13:42:04.34M 2015-10-02T12:40:13.288Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.787 34.615 1504.2639 13:42:04.54M 2015-10-02T12:40:13.488Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.787 34.616 1504.2642 13:42:04.73M 2015-10-02T12:40:13.693Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2634 13:42:04.93M 2015-10-02T12:40:13.919Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2627 13:42:05.15M 2015-10-02T12:40:14.103Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.787 34.616 1504.2633 13:42:05.35M 2015-10-02T12:40:14.303Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.787 34.616 1504.2639 13:42:05.55M 2015-10-02T12:40:14.508Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.788 34.617 1504.2644 13:42:05.75M 2015-10-02T12:40:14.708Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.789 34.618 1504.2654 13:42:05.95M 2015-10-02T12:40:14.913Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.790 34.619 1504.2667 13:42:06.17M 2015-10-02T12:40:15.113Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2673 13:42:06.37M 2015-10-02T12:40:15.318Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.620 1504.2686 13:42:06.57M 2015-10-02T12:40:15.523Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.792 34.620 1504.2701 13:42:06.76M 2015-10-02T12:40:15.743Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.792 34.620 1504.2708 13:42:06.97M 2015-10-02T12:40:15.928Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.793 34.621 1504.2708 13:42:07.20M 2015-10-02T12:40:16.133Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.793 34.621 1504.2715 13:42:07.38M 2015-10-02T12:40:16.333Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.792 34.620 1504.2697 13:42:07.58M 2015-10-02T12:40:16.538Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.620 1504.2693 13:42:07.78M 2015-10-02T12:40:16.738Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.792 34.620 1504.2698 13:42:08.00M 2015-10-02T12:40:16.943Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2705 13:42:08.20M 2015-10-02T12:40:17.143Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.619 1504.2708 13:42:08.40M 2015-10-02T12:40:17.348Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.619 1504.2712 13:42:08.60M 2015-10-02T12:40:17.553Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2701 13:42:08.80M 2015-10-02T12:40:17.753Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.619 1504.2705 13:42:09.02M 2015-10-02T12:40:17.958Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2706 13:42:09.21M 2015-10-02T12:40:18.163Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.619 1504.2700 13:42:09.41M 2015-10-02T12:40:18.363Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.790 34.619 1504.2687 13:42:09.61M 2015-10-02T12:40:18.568Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.789 34.618 1504.2664 13:42:09.81M 2015-10-02T12:40:18.773Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.617 1504.2651 13:42:10.03M 2015-10-02T12:40:18.973Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.788 34.617 1504.2648 13:42:10.23M 2015-10-02T12:40:19.173Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.616 1504.2639 13:42:10.43M 2015-10-02T12:40:19.378Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.788 34.616 1504.2638 13:42:10.62M 2015-10-02T12:40:19.583Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.788 34.616 1504.2642 13:42:10.82M 2015-10-02T12:40:19.788Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.787 34.616 1504.2634 13:42:11.04M 2015-10-02T12:40:19.988Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.789 34.618 1504.2650 13:42:11.24M 2015-10-02T12:40:20.208Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.789 34.618 1504.2661 13:42:11.44M 2015-10-02T12:40:20.393Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2657 13:42:11.65M 2015-10-02T12:40:20.598Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2656 13:42:11.84M 2015-10-02T12:40:20.798Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2661 13:42:12.06M 2015-10-02T12:40:21.003Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.791 34.620 1504.2668 13:42:12.26M 2015-10-02T12:40:21.208Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2670 13:42:12.46M 2015-10-02T12:40:21.408Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.620 1504.2693 13:42:12.66M 2015-10-02T12:40:21.613Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.620 1504.2690 13:42:12.85M 2015-10-02T12:40:21.818Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2692 13:42:13.07M 2015-10-02T12:40:22.018Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2689 13:42:13.27M 2015-10-02T12:40:22.223Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.619 1504.2676 13:42:13.47M 2015-10-02T12:40:22.428Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.618 1504.2671 13:42:13.67M 2015-10-02T12:40:22.628Z|I-OCEAN7-304-XXXX| 24.42 14.262 41.789 34.618 1504.2676 13:42:13.87M 2015-10-02T12:40:22.828Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.789 34.618 1504.2654 13:42:14.09M 2015-10-02T12:40:23.033Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.788 34.618 1504.2648 13:42:14.29M 2015-10-02T12:40:23.238Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2650 13:42:14.49M 2015-10-02T12:40:23.438Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2651 13:42:14.69M 2015-10-02T12:40:23.645Z|I-OCEAN7-304-XXXX| 24.38 14.262 41.788 34.617 1504.2656 13:42:14.88M 2015-10-02T12:40:23.843Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.789 34.618 1504.2660 13:42:15.10M 2015-10-02T12:40:24.048Z|I-OCEAN7-304-XXXX| 24.36 14.262 41.789 34.618 1504.2661 13:42:15.30M 2015-10-02T12:40:24.253Z|I-OCEAN7-304-XXXX| 24.34 14.262 41.790 34.618 1504.2667 13:42:15.50M 2015-10-02T12:40:24.458Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2662 13:42:15.70M 2015-10-02T12:40:24.673Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.790 34.619 1504.2676 13:42:15.90M 2015-10-02T12:40:24.863Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2683 13:42:16.14M 2015-10-02T12:40:25.063Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.792 34.620 1504.2703 13:42:16.32M 2015-10-02T12:40:25.268Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2710 13:42:16.52M 2015-10-02T12:40:25.473Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.793 34.621 1504.2729 13:42:16.72M 2015-10-02T12:40:25.673Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.794 34.621 1504.2745 13:42:16.92M 2015-10-02T12:40:25.878Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.795 34.622 1504.2766 13:42:17.13M 2015-10-02T12:40:26.078Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.792 34.619 1504.2734 13:42:17.33M 2015-10-02T12:40:26.278Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.792 34.619 1504.2726 13:42:17.53M 2015-10-02T12:40:26.483Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.791 34.618 1504.2710 13:42:17.73M 2015-10-02T12:40:26.688Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.790 34.618 1504.2698 13:42:17.93M 2015-10-02T12:40:26.893Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.790 34.618 1504.2694 13:42:18.15M 2015-10-02T12:40:27.093Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.789 34.617 1504.2684 13:42:18.35M 2015-10-02T12:40:27.298Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2670 13:42:18.55M 2015-10-02T12:40:27.498Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.616 1504.2657 13:42:18.75M 2015-10-02T12:40:27.703Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.787 34.615 1504.2650 13:42:18.94M 2015-10-02T12:40:27.908Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.790 34.618 1504.2681 13:42:19.16M 2015-10-02T12:40:28.108Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.618 1504.2682 13:42:19.36M 2015-10-02T12:40:28.313Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2755 13:42:19.56M 2015-10-02T12:40:28.513Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2753 13:42:19.76M 2015-10-02T12:40:28.718Z|I-OCEAN7-304-XXXX| 24.38 14.263 41.796 34.623 1504.2756 13:42:19.96M 2015-10-02T12:40:28.923Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2756 13:42:20.18M 2015-10-02T12:40:29.143Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.796 34.623 1504.2760 13:42:20.38M 2015-10-02T12:40:29.328Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.796 34.623 1504.2762 13:42:20.59M 2015-10-02T12:40:29.558Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.795 34.622 1504.2762 13:42:20.78M 2015-10-02T12:40:29.733Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.796 34.622 1504.2776 13:42:20.97M 2015-10-02T12:40:29.939Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.796 34.622 1504.2777 13:42:21.20M 2015-10-02T12:40:30.158Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.622 1504.2767 13:42:21.39M 2015-10-02T12:40:30.344Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.795 34.622 1504.2769 13:42:21.59M 2015-10-02T12:40:30.548Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.795 34.622 1504.2775 13:42:21.79M 2015-10-02T12:40:30.748Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.795 34.622 1504.2775 13:42:22.01M 2015-10-02T12:40:30.953Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.621 1504.2771 13:42:22.21M 2015-10-02T12:40:31.153Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.794 34.620 1504.2773 13:42:22.41M 2015-10-02T12:40:31.358Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.793 34.619 1504.2770 13:42:22.61M 2015-10-02T12:40:31.564Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.792 34.618 1504.2772 13:42:22.81M 2015-10-02T12:40:31.764Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.791 34.616 1504.2760 13:42:23.03M 2015-10-02T12:40:31.969Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.616 1504.2742 13:42:23.22M 2015-10-02T12:40:32.169Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.617 1504.2762 13:42:23.42M 2015-10-02T12:40:32.374Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.617 1504.2755 13:42:23.62M 2015-10-02T12:40:32.578Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.791 34.617 1504.2749 13:42:23.82M 2015-10-02T12:40:32.779Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2740 13:42:24.04M 2015-10-02T12:40:32.979Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.616 1504.2739 13:42:24.24M 2015-10-02T12:40:33.184Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.789 34.615 1504.2723 13:42:24.43M 2015-10-02T12:40:33.389Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.787 34.613 1504.2700 13:42:24.64M 2015-10-02T12:40:33.609Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.786 34.612 1504.2697 13:42:24.83M 2015-10-02T12:40:33.794Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.786 34.613 1504.2690 13:42:25.07M 2015-10-02T12:40:33.999Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.786 34.613 1504.2694 13:42:25.25M 2015-10-02T12:40:34.199Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.787 34.613 1504.2701 13:42:25.45M 2015-10-02T12:40:34.404Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.787 34.613 1504.2699 13:42:25.65M 2015-10-02T12:40:34.604Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.787 34.614 1504.2695 13:42:25.85M 2015-10-02T12:40:34.809Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.789 34.616 1504.2706 13:42:26.07M 2015-10-02T12:40:35.014Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.789 34.616 1504.2708 13:42:26.27M 2015-10-02T12:40:35.219Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.789 34.616 1504.2715 13:42:26.47M 2015-10-02T12:40:35.439Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.616 1504.2721 13:42:26.67M 2015-10-02T12:40:35.624Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2726 13:42:26.86M 2015-10-02T12:40:35.824Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2731 13:42:27.08M 2015-10-02T12:40:36.029Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.790 34.616 1504.2737 13:42:27.28M 2015-10-02T12:40:36.229Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2737 13:42:27.48M 2015-10-02T12:40:36.434Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.616 1504.2745 13:42:27.68M 2015-10-02T12:40:36.639Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2743 13:42:27.88M 2015-10-02T12:40:36.839Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.616 1504.2738 13:42:28.10M 2015-10-02T12:40:37.044Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2740 13:42:28.30M 2015-10-02T12:40:37.249Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.616 1504.2736 13:42:28.50M 2015-10-02T12:40:37.449Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.795 34.620 1504.2782 13:42:28.70M 2015-10-02T12:40:37.654Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.795 34.621 1504.2788 13:42:28.89M 2015-10-02T12:40:37.854Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.796 34.622 1504.2784 13:42:29.11M 2015-10-02T12:40:38.069Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.796 34.622 1504.2787 13:42:29.31M 2015-10-02T12:40:38.279Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.796 34.622 1504.2784 13:42:29.52M 2015-10-02T12:40:38.479Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.795 34.621 1504.2767 13:42:29.71M 2015-10-02T12:40:38.669Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.794 34.621 1504.2766 13:42:29.91M 2015-10-02T12:40:38.879Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.794 34.620 1504.2760 13:42:30.13M 2015-10-02T12:40:39.074Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.620 1504.2756 13:42:30.33M 2015-10-02T12:40:39.274Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2749 13:42:30.53M 2015-10-02T12:40:39.479Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.618 1504.2748 13:42:30.73M 2015-10-02T12:40:39.685Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.792 34.618 1504.2758 13:42:30.92M 2015-10-02T12:40:39.884Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.618 1504.2764 13:42:31.14M 2015-10-02T12:40:40.089Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.793 34.619 1504.2784 13:42:31.34M 2015-10-02T12:40:40.289Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.794 34.620 1504.2786 13:42:31.54M 2015-10-02T12:40:40.494Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.794 34.619 1504.2786 13:42:31.74M 2015-10-02T12:40:40.699Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.614 1504.2726 13:42:31.94M 2015-10-02T12:40:40.904Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2729 13:42:32.16M 2015-10-02T12:40:41.104Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.613 1504.2725 13:42:32.36M 2015-10-02T12:40:41.309Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.788 34.613 1504.2727 13:42:32.56M 2015-10-02T12:40:41.509Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.613 1504.2740 13:42:32.76M 2015-10-02T12:40:41.714Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.788 34.614 1504.2739 13:42:32.96M 2015-10-02T12:40:41.914Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.613 1504.2733 13:42:33.17M 2015-10-02T12:40:42.119Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.788 34.613 1504.2731 13:42:33.37M 2015-10-02T12:40:42.324Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.789 34.614 1504.2729 13:42:33.57M 2015-10-02T12:40:42.539Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.613 1504.2722 13:42:33.77M 2015-10-02T12:40:42.729Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2720 13:42:34.00M 2015-10-02T12:40:42.929Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2709 13:42:34.19M 2015-10-02T12:40:43.134Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.785 34.611 1504.2694 13:42:34.38M 2015-10-02T12:40:43.334Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.784 34.610 1504.2689 13:42:34.59M 2015-10-02T12:40:43.539Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.609 1504.2693 13:42:34.78M 2015-10-02T12:40:43.744Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2688 13:42:35.00M 2015-10-02T12:40:43.944Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.608 1504.2676 13:42:35.20M 2015-10-02T12:40:44.159Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2679 13:42:35.40M 2015-10-02T12:40:44.349Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2682 13:42:35.60M 2015-10-02T12:40:44.554Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.784 34.610 1504.2684 13:42:35.80M 2015-10-02T12:40:44.754Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2648 13:42:36.02M 2015-10-02T12:40:44.961Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2637 13:42:36.22M 2015-10-02T12:40:45.199Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.609 1504.2668 13:42:36.41M 2015-10-02T12:40:45.369Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2678 13:42:36.61M 2015-10-02T12:40:45.569Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2682 13:42:36.81M 2015-10-02T12:40:45.774Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.609 1504.2697 13:42:37.03M 2015-10-02T12:40:45.979Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.784 34.610 1504.2710 13:42:37.23M 2015-10-02T12:40:46.179Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2705 13:42:37.43M 2015-10-02T12:40:46.379Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2710 13:42:37.63M 2015-10-02T12:40:46.584Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2729 13:42:37.83M 2015-10-02T12:40:46.789Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.787 34.612 1504.2729 13:42:38.05M 2015-10-02T12:40:47.004Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.612 1504.2727 13:42:38.25M 2015-10-02T12:40:47.194Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.787 34.612 1504.2726 13:42:38.46M 2015-10-02T12:40:47.394Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.787 34.613 1504.2721 13:42:38.65M 2015-10-02T12:40:47.601Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2776 13:42:38.84M 2015-10-02T12:40:47.800Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.787 34.610 1504.2786 13:42:39.06M 2015-10-02T12:40:48.009Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.787 34.610 1504.2791 13:42:39.26M 2015-10-02T12:40:48.209Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.787 34.610 1504.2784 13:42:39.46M 2015-10-02T12:40:48.409Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2784 13:42:39.66M 2015-10-02T12:40:48.614Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2788 13:42:39.86M 2015-10-02T12:40:48.814Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.789 34.612 1504.2795 13:42:40.08M 2015-10-02T12:40:49.019Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.789 34.612 1504.2800 13:42:40.28M 2015-10-02T12:40:49.224Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.790 34.613 1504.2793 13:42:40.48M 2015-10-02T12:40:49.424Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.790 34.614 1504.2788 13:42:40.68M 2015-10-02T12:40:49.629Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.790 34.614 1504.2786 13:42:40.87M 2015-10-02T12:40:49.834Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.614 1504.2791 13:42:41.09M 2015-10-02T12:40:50.043Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.614 1504.2784 13:42:41.29M 2015-10-02T12:40:50.239Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.790 34.615 1504.2767 13:42:41.49M 2015-10-02T12:40:50.439Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.790 34.615 1504.2760 13:42:41.69M 2015-10-02T12:40:50.646Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2754 13:42:41.89M 2015-10-02T12:40:50.849Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2748 13:42:42.11M 2015-10-02T12:40:51.054Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2737 13:42:42.31M 2015-10-02T12:40:51.254Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.616 1504.2732 13:42:42.51M 2015-10-02T12:40:51.474Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2738 13:42:42.70M 2015-10-02T12:40:51.678Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2734 13:42:42.92M 2015-10-02T12:40:51.864Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2736 13:42:43.12M 2015-10-02T12:40:52.069Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2737 13:42:43.32M 2015-10-02T12:40:52.269Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.616 1504.2744 13:42:43.52M 2015-10-02T12:40:52.474Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2750 13:42:43.72M 2015-10-02T12:40:52.684Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2765 13:42:43.92M 2015-10-02T12:40:52.881Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2762 13:42:44.14M 2015-10-02T12:40:53.085Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2767 13:42:44.33M 2015-10-02T12:40:53.285Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.791 34.616 1504.2767 13:42:44.54M 2015-10-02T12:40:53.490Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.617 1504.2777 13:42:44.74M 2015-10-02T12:40:53.690Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.792 34.617 1504.2787 13:42:44.93M 2015-10-02T12:40:53.894Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.617 1504.2798 13:42:45.15M 2015-10-02T12:40:54.094Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.617 1504.2813 13:42:45.35M 2015-10-02T12:40:54.300Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.793 34.616 1504.2823 13:42:45.55M 2015-10-02T12:40:54.504Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.792 34.616 1504.2823 13:42:45.75M 2015-10-02T12:40:54.709Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.792 34.615 1504.2825 13:42:45.95M 2015-10-02T12:40:54.909Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.792 34.615 1504.2811 13:42:46.17M 2015-10-02T12:40:55.109Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.792 34.615 1504.2813 13:42:46.36M 2015-10-02T12:40:55.314Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2808 13:42:46.56M 2015-10-02T12:40:55.515Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2803 13:42:46.76M 2015-10-02T12:40:55.720Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2787 13:42:46.96M 2015-10-02T12:40:55.940Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2782 13:42:47.18M 2015-10-02T12:40:56.130Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.615 1504.2776 13:42:47.40M 2015-10-02T12:40:56.330Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2781 13:42:47.58M 2015-10-02T12:40:56.530Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2773 13:42:47.78M 2015-10-02T12:40:56.735Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2769 13:42:48.00M 2015-10-02T12:40:56.940Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.789 34.614 1504.2764 13:42:48.20M 2015-10-02T12:40:57.140Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2754 13:42:48.40M 2015-10-02T12:40:57.345Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2747 13:42:48.59M 2015-10-02T12:40:57.550Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2747 13:42:48.79M 2015-10-02T12:40:57.750Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2754 13:42:49.01M 2015-10-02T12:40:57.955Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2767 13:42:49.21M 2015-10-02T12:40:58.161Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.790 34.615 1504.2767 13:42:49.41M 2015-10-02T12:40:58.360Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2764 13:42:49.61M 2015-10-02T12:40:58.565Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.790 34.615 1504.2762 13:42:49.81M 2015-10-02T12:40:58.770Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2758 13:42:50.03M 2015-10-02T12:40:58.970Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2762 13:42:50.23M 2015-10-02T12:40:59.170Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2770 13:42:50.42M 2015-10-02T12:40:59.375Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2765 13:42:50.62M 2015-10-02T12:40:59.580Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.617 1504.2760 13:42:50.82M 2015-10-02T12:40:59.780Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.618 1504.2766 13:42:51.04M 2015-10-02T12:40:59.985Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2738 13:42:51.24M 2015-10-02T12:41:00.190Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2738 13:42:51.44M 2015-10-02T12:41:00.405Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2732 13:42:51.64M 2015-10-02T12:41:00.595Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.614 1504.2731 13:42:51.85M 2015-10-02T12:41:00.795Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.613 1504.2726 13:42:52.06M 2015-10-02T12:41:01.039Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2721 13:42:52.26M 2015-10-02T12:41:01.205Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.786 34.612 1504.2705 13:42:52.46M 2015-10-02T12:41:01.405Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.785 34.610 1504.2701 13:42:52.65M 2015-10-02T12:41:01.610Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2699 13:42:52.85M 2015-10-02T12:41:01.815Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2695 13:42:53.07M 2015-10-02T12:41:02.015Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2690 13:42:53.27M 2015-10-02T12:41:02.215Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.609 1504.2686 13:42:53.47M 2015-10-02T12:41:02.420Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.608 1504.2684 13:42:53.67M 2015-10-02T12:41:02.670Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2684 13:42:53.87M 2015-10-02T12:41:02.825Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2693 13:42:54.13M 2015-10-02T12:41:03.030Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.608 1504.2706 13:42:54.28M 2015-10-02T12:41:03.230Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.609 1504.2721 13:42:54.48M 2015-10-02T12:41:03.435Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.785 34.610 1504.2734 13:42:54.68M 2015-10-02T12:41:03.640Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2740 13:42:54.88M 2015-10-02T12:41:03.842Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2742 13:42:55.10M 2015-10-02T12:41:04.045Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.611 1504.2748 13:42:55.30M 2015-10-02T12:41:04.250Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.787 34.612 1504.2760 13:42:55.50M 2015-10-02T12:41:04.455Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.788 34.613 1504.2760 13:42:55.70M 2015-10-02T12:41:04.655Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.789 34.613 1504.2759 13:42:55.90M 2015-10-02T12:41:04.875Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.789 34.614 1504.2761 13:42:56.12M 2015-10-02T12:41:05.060Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2771 13:42:56.33M 2015-10-02T12:41:05.260Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2773 13:42:56.51M 2015-10-02T12:41:05.465Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2775 13:42:56.71M 2015-10-02T12:41:05.670Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2782 13:42:56.91M 2015-10-02T12:41:05.875Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.614 1504.2772 13:42:57.13M 2015-10-02T12:41:06.075Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.614 1504.2767 13:42:57.33M 2015-10-02T12:41:06.280Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.615 1504.2770 13:42:57.53M 2015-10-02T12:41:06.482Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.790 34.615 1504.2771 13:42:57.73M 2015-10-02T12:41:06.686Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.790 34.615 1504.2767 13:42:57.93M 2015-10-02T12:41:06.885Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.791 34.616 1504.2769 13:42:58.14M 2015-10-02T12:41:07.090Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.790 34.615 1504.2748 13:42:58.34M 2015-10-02T12:41:07.290Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2738 13:42:58.55M 2015-10-02T12:41:07.519Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.615 1504.2737 13:42:58.74M 2015-10-02T12:41:07.700Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.789 34.614 1504.2723 13:42:58.94M 2015-10-02T12:41:07.905Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2720 13:42:59.16M 2015-10-02T12:41:08.105Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.614 1504.2706 13:42:59.36M 2015-10-02T12:41:08.305Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.613 1504.2703 13:42:59.56M 2015-10-02T12:41:08.510Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.787 34.613 1504.2695 13:42:59.76M 2015-10-02T12:41:08.715Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.787 34.614 1504.2697 13:42:59.96M 2015-10-02T12:41:08.915Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.787 34.613 1504.2689 13:43:00.18M 2015-10-02T12:41:09.122Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.613 1504.2688 13:43:00.37M 2015-10-02T12:41:09.359Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.786 34.613 1504.2684 13:43:00.57M 2015-10-02T12:41:09.525Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.612 1504.2687 13:43:00.79M 2015-10-02T12:41:09.730Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.616 1504.2731 13:43:00.97M 2015-10-02T12:41:09.935Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2731 13:43:01.19M 2015-10-02T12:41:10.135Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.785 34.612 1504.2683 13:43:01.39M 2015-10-02T12:41:10.340Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.784 34.611 1504.2671 13:43:01.59M 2015-10-02T12:41:10.540Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.784 34.610 1504.2661 13:43:01.79M 2015-10-02T12:41:10.745Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.784 34.610 1504.2649 13:43:02.01M 2015-10-02T12:41:10.945Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.783 34.610 1504.2653 13:43:02.21M 2015-10-02T12:41:11.150Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.783 34.609 1504.2653 13:43:02.40M 2015-10-02T12:41:11.355Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.782 34.608 1504.2655 13:43:02.61M 2015-10-02T12:41:11.555Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.782 34.608 1504.2657 13:43:02.80M 2015-10-02T12:41:11.762Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.783 34.609 1504.2666 13:43:03.02M 2015-10-02T12:41:11.971Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2672 13:43:03.22M 2015-10-02T12:41:12.165Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.784 34.611 1504.2673 13:43:03.42M 2015-10-02T12:41:12.370Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.785 34.611 1504.2678 13:43:03.62M 2015-10-02T12:41:12.575Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.794 34.620 1504.2780 13:43:03.82M 2015-10-02T12:41:12.775Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.795 34.620 1504.2793 13:43:04.04M 2015-10-02T12:41:12.980Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.796 34.621 1504.2805 13:43:04.24M 2015-10-02T12:41:13.180Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.797 34.622 1504.2830 13:43:04.44M 2015-10-02T12:41:13.385Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.797 34.622 1504.2845 13:43:04.63M 2015-10-02T12:41:13.599Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.791 34.616 1504.2778 13:43:04.83M 2015-10-02T12:41:13.805Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.790 34.615 1504.2769 13:43:05.05M 2015-10-02T12:41:13.990Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.789 34.614 1504.2759 13:43:05.27M 2015-10-02T12:41:14.195Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.788 34.613 1504.2755 13:43:05.45M 2015-10-02T12:41:14.402Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.788 34.613 1504.2755 13:43:05.65M 2015-10-02T12:41:14.605Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.788 34.613 1504.2756 13:43:05.85M 2015-10-02T12:41:14.805Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.611 1504.2742 13:43:06.07M 2015-10-02T12:41:15.010Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2738 13:43:06.26M 2015-10-02T12:41:15.210Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.611 1504.2740 13:43:06.46M 2015-10-02T12:41:15.415Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.612 1504.2743 13:43:06.66M 2015-10-02T12:41:15.620Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.612 1504.2749 13:43:06.86M 2015-10-02T12:41:15.820Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2747 13:43:07.08M 2015-10-02T12:41:16.026Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2732 13:43:07.28M 2015-10-02T12:41:16.230Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.785 34.610 1504.2738 13:43:07.48M 2015-10-02T12:41:16.430Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.789 34.613 1504.2777 13:43:07.68M 2015-10-02T12:41:16.631Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.790 34.614 1504.2786 13:43:07.88M 2015-10-02T12:41:16.836Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2792 13:43:08.10M 2015-10-02T12:41:17.043Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.791 34.615 1504.2789 13:43:08.30M 2015-10-02T12:41:17.242Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.614 1504.2786 13:43:08.49M 2015-10-02T12:41:17.445Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.614 1504.2778 13:43:08.69M 2015-10-02T12:41:17.646Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.790 34.614 1504.2788 13:43:08.89M 2015-10-02T12:41:17.851Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2823 13:43:09.11M 2015-10-02T12:41:18.051Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.795 34.619 1504.2814 13:43:09.31M 2015-10-02T12:41:18.276Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.620 1504.2810 13:43:09.51M 2015-10-02T12:41:18.461Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.618 1504.2793 13:43:09.73M 2015-10-02T12:41:18.666Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2783 13:43:09.91M 2015-10-02T12:41:18.866Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2775 13:43:10.13M 2015-10-02T12:41:19.071Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.785 34.611 1504.2692 13:43:10.33M 2015-10-02T12:41:19.271Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.785 34.611 1504.2676 13:43:10.52M 2015-10-02T12:41:19.471Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.784 34.610 1504.2664 13:43:10.72M 2015-10-02T12:41:19.676Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.610 1504.2648 13:43:10.92M 2015-10-02T12:41:19.886Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.787 34.614 1504.2692 13:43:11.14M 2015-10-02T12:41:20.086Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.787 34.614 1504.2692 13:43:11.34M 2015-10-02T12:41:20.286Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.788 34.615 1504.2704 13:43:11.54M 2015-10-02T12:41:20.491Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.789 34.616 1504.2716 13:43:11.74M 2015-10-02T12:41:20.696Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.790 34.616 1504.2722 13:43:11.94M 2015-10-02T12:41:20.919Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.790 34.617 1504.2732 13:43:12.16M 2015-10-02T12:41:21.101Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2761 13:43:12.36M 2015-10-02T12:41:21.301Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.793 34.619 1504.2762 13:43:12.55M 2015-10-02T12:41:21.506Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.793 34.619 1504.2765 13:43:12.75M 2015-10-02T12:41:21.706Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.793 34.619 1504.2778 13:43:12.95M 2015-10-02T12:41:21.911Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.618 1504.2766 13:43:13.17M 2015-10-02T12:41:22.116Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.792 34.618 1504.2770 13:43:13.37M 2015-10-02T12:41:22.322Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.792 34.617 1504.2781 13:43:13.57M 2015-10-02T12:41:22.521Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.792 34.617 1504.2783 13:43:13.77M 2015-10-02T12:41:22.741Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.617 1504.2789 13:43:13.97M 2015-10-02T12:41:22.926Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.616 1504.2795 13:43:14.20M 2015-10-02T12:41:23.131Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.791 34.616 1504.2794 13:43:14.38M 2015-10-02T12:41:23.331Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.791 34.616 1504.2803 13:43:14.58M 2015-10-02T12:41:23.536Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.791 34.615 1504.2799 13:43:14.78M 2015-10-02T12:41:23.741Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.614 1504.2792 13:43:15.00M 2015-10-02T12:41:23.941Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.790 34.614 1504.2783 13:43:15.20M 2015-10-02T12:41:24.141Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2800 13:43:15.40M 2015-10-02T12:41:24.346Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2809 13:43:15.60M 2015-10-02T12:41:24.551Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2806 13:43:15.80M 2015-10-02T12:41:24.756Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.791 34.615 1504.2803 13:43:16.01M 2015-10-02T12:41:24.956Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2783 13:43:16.22M 2015-10-02T12:41:25.162Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2776 13:43:16.41M 2015-10-02T12:41:25.366Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2771 13:43:16.61M 2015-10-02T12:41:25.566Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.792 34.617 1504.2775 13:43:16.81M 2015-10-02T12:41:25.771Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2759 13:43:17.03M 2015-10-02T12:41:25.999Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2758 13:43:17.23M 2015-10-02T12:41:26.176Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2758 13:43:17.43M 2015-10-02T12:41:26.381Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2750 13:43:17.63M 2015-10-02T12:41:26.581Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2744 13:43:17.83M 2015-10-02T12:41:26.781Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2753 13:43:18.05M 2015-10-02T12:41:26.986Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.789 34.614 1504.2759 13:43:18.24M 2015-10-02T12:41:27.206Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.789 34.614 1504.2759 13:43:18.44M 2015-10-02T12:41:27.391Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.788 34.613 1504.2751 13:43:18.66M 2015-10-02T12:41:27.596Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.788 34.613 1504.2748 13:43:18.84M 2015-10-02T12:41:27.802Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.788 34.613 1504.2743 13:43:19.06M 2015-10-02T12:41:28.001Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.788 34.612 1504.2745 13:43:19.26M 2015-10-02T12:41:28.206Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.787 34.612 1504.2743 13:43:19.46M 2015-10-02T12:41:28.406Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2759 13:43:19.66M 2015-10-02T12:41:28.611Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.788 34.612 1504.2766 13:43:19.85M 2015-10-02T12:41:28.816Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.789 34.612 1504.2767 13:43:20.07M 2015-10-02T12:41:29.021Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.789 34.613 1504.2776 13:43:20.27M 2015-10-02T12:41:29.221Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.612 1504.2758 13:43:20.48M 2015-10-02T12:41:29.421Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.787 34.611 1504.2750 13:43:20.67M 2015-10-02T12:41:29.626Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.612 1504.2749 13:43:20.87M 2015-10-02T12:41:29.831Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.788 34.613 1504.2753 13:43:21.09M 2015-10-02T12:41:30.031Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.789 34.612 1504.2784 13:43:21.29M 2015-10-02T12:41:30.236Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.789 34.612 1504.2797 13:43:21.49M 2015-10-02T12:41:30.436Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.790 34.613 1504.2808 13:43:21.69M 2015-10-02T12:41:30.641Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.790 34.613 1504.2809 13:43:21.89M 2015-10-02T12:41:30.846Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.791 34.613 1504.2821 13:43:22.11M 2015-10-02T12:41:31.046Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.791 34.614 1504.2820 13:43:22.31M 2015-10-02T12:41:31.246Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2828 13:43:22.50M 2015-10-02T12:41:31.456Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2838 13:43:22.70M 2015-10-02T12:41:31.671Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.614 1504.2837 13:43:22.90M 2015-10-02T12:41:31.856Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2839 13:43:23.14M 2015-10-02T12:41:32.061Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.792 34.614 1504.2843 13:43:23.32M 2015-10-02T12:41:32.266Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.792 34.615 1504.2842 13:43:23.52M 2015-10-02T12:41:32.471Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2833 13:43:23.72M 2015-10-02T12:41:32.671Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2828 13:43:23.92M 2015-10-02T12:41:32.876Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.791 34.614 1504.2823 13:43:24.13M 2015-10-02T12:41:33.076Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.790 34.613 1504.2809 13:43:24.33M 2015-10-02T12:41:33.281Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.789 34.612 1504.2802 13:43:24.53M 2015-10-02T12:41:33.486Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2782 13:43:24.73M 2015-10-02T12:41:33.719Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2770 13:43:24.93M 2015-10-02T12:41:33.891Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2771 13:43:25.15M 2015-10-02T12:41:34.097Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.787 34.611 1504.2764 13:43:25.35M 2015-10-02T12:41:34.296Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.611 1504.2766 13:43:25.55M 2015-10-02T12:41:34.501Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.611 1504.2767 13:43:25.75M 2015-10-02T12:41:34.701Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.788 34.612 1504.2770 13:43:25.95M 2015-10-02T12:41:34.906Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.789 34.613 1504.2783 13:43:26.17M 2015-10-02T12:41:35.106Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.790 34.614 1504.2788 13:43:26.36M 2015-10-02T12:41:35.311Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2787 13:43:26.56M 2015-10-02T12:41:35.511Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.791 34.614 1504.2810 13:43:26.76M 2015-10-02T12:41:35.716Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.791 34.614 1504.2820 13:43:26.96M 2015-10-02T12:41:35.922Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.792 34.614 1504.2830 13:43:27.18M 2015-10-02T12:41:36.141Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.792 34.615 1504.2834 13:43:27.38M 2015-10-02T12:41:36.326Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.793 34.615 1504.2842 13:43:27.59M 2015-10-02T12:41:36.531Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.794 34.616 1504.2859 13:43:27.78M 2015-10-02T12:41:36.731Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.794 34.617 1504.2853 13:43:28.00M 2015-10-02T12:41:36.936Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.794 34.616 1504.2843 13:43:28.20M 2015-10-02T12:41:37.141Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.793 34.617 1504.2827 13:43:28.39M 2015-10-02T12:41:37.342Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.793 34.617 1504.2815 13:43:28.59M 2015-10-02T12:41:37.547Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.617 1504.2804 13:43:28.79M 2015-10-02T12:41:37.746Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.617 1504.2794 13:43:29.01M 2015-10-02T12:41:37.952Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.616 1504.2787 13:43:29.21M 2015-10-02T12:41:38.152Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2766 13:43:29.41M 2015-10-02T12:41:38.356Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.615 1504.2754 13:43:29.61M 2015-10-02T12:41:38.561Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.615 1504.2749 13:43:29.81M 2015-10-02T12:41:38.762Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.615 1504.2750 13:43:30.02M 2015-10-02T12:41:38.967Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2745 13:43:30.22M 2015-10-02T12:41:39.171Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2745 13:43:30.42M 2015-10-02T12:41:39.371Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.789 34.614 1504.2754 13:43:30.62M 2015-10-02T12:41:39.571Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.789 34.613 1504.2778 13:43:30.82M 2015-10-02T12:41:39.799Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.789 34.613 1504.2789 13:43:31.04M 2015-10-02T12:41:39.999Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.790 34.613 1504.2798 13:43:31.24M 2015-10-02T12:41:40.186Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.790 34.613 1504.2802 13:43:31.44M 2015-10-02T12:41:40.386Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.791 34.614 1504.2821 13:43:31.64M 2015-10-02T12:41:40.607Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.791 34.614 1504.2815 13:43:31.84M 2015-10-02T12:41:40.792Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.791 34.615 1504.2816 13:43:32.07M 2015-10-02T12:41:40.996Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.792 34.616 1504.2819 13:43:32.25M 2015-10-02T12:41:41.196Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.793 34.617 1504.2831 13:43:32.45M 2015-10-02T12:41:41.402Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.794 34.618 1504.2845 13:43:32.65M 2015-10-02T12:41:41.606Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.795 34.618 1504.2847 13:43:32.85M 2015-10-02T12:41:41.812Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.795 34.619 1504.2841 13:43:33.07M 2015-10-02T12:41:42.012Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2838 13:43:33.27M 2015-10-02T12:41:42.212Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2847 13:43:33.47M 2015-10-02T12:41:42.417Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2849 13:43:33.67M 2015-10-02T12:41:42.622Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2860 13:43:33.87M 2015-10-02T12:41:42.822Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2858 13:43:34.08M 2015-10-02T12:41:43.027Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.794 34.617 1504.2847 13:43:34.28M 2015-10-02T12:41:43.232Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.794 34.617 1504.2839 13:43:34.48M 2015-10-02T12:41:43.438Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.794 34.617 1504.2836 13:43:34.68M 2015-10-02T12:41:43.637Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.793 34.616 1504.2832 13:43:34.88M 2015-10-02T12:41:43.837Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.793 34.616 1504.2827 13:43:35.10M 2015-10-02T12:41:44.043Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.792 34.615 1504.2822 13:43:35.30M 2015-10-02T12:41:44.247Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.791 34.614 1504.2813 13:43:35.50M 2015-10-02T12:41:44.479Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.791 34.614 1504.2816 13:43:35.70M 2015-10-02T12:41:44.652Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.791 34.614 1504.2825 13:43:35.90M 2015-10-02T12:41:44.857Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.789 34.612 1504.2809 13:43:36.11M 2015-10-02T12:41:45.077Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2839 13:43:36.32M 2015-10-02T12:41:45.257Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.791 34.614 1504.2825 13:43:36.53M 2015-10-02T12:41:45.462Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.791 34.614 1504.2816 13:43:36.71M 2015-10-02T12:41:45.667Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.790 34.614 1504.2800 13:43:36.91M 2015-10-02T12:41:45.867Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.790 34.613 1504.2783 13:43:37.13M 2015-10-02T12:41:46.072Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.789 34.613 1504.2781 13:43:37.33M 2015-10-02T12:41:46.277Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.789 34.613 1504.2775 13:43:37.53M 2015-10-02T12:41:46.477Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.789 34.613 1504.2778 13:43:37.73M 2015-10-02T12:41:46.685Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2791 13:43:37.93M 2015-10-02T12:41:46.887Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.796 34.619 1504.2858 13:43:38.15M 2015-10-02T12:41:47.087Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.797 34.619 1504.2864 13:43:38.34M 2015-10-02T12:41:47.292Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.797 34.620 1504.2869 13:43:38.54M 2015-10-02T12:41:47.492Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.794 34.617 1504.2834 13:43:38.74M 2015-10-02T12:41:47.697Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.793 34.617 1504.2827 13:43:38.94M 2015-10-02T12:41:47.897Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.793 34.617 1504.2819 13:43:39.16M 2015-10-02T12:41:48.102Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.793 34.617 1504.2821 13:43:39.36M 2015-10-02T12:41:48.307Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.794 34.617 1504.2822 13:43:39.56M 2015-10-02T12:41:48.507Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.794 34.617 1504.2819 13:43:39.76M 2015-10-02T12:41:48.712Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.618 1504.2823 13:43:39.95M 2015-10-02T12:41:48.917Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.795 34.619 1504.2825 13:43:40.17M 2015-10-02T12:41:49.117Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.796 34.620 1504.2839 13:43:40.37M 2015-10-02T12:41:49.317Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2843 13:43:40.57M 2015-10-02T12:41:49.537Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.797 34.621 1504.2848 13:43:40.77M 2015-10-02T12:41:49.727Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.797 34.621 1504.2850 13:43:41.01M 2015-10-02T12:41:49.958Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.798 34.622 1504.2856 13:43:41.19M 2015-10-02T12:41:50.132Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.799 34.623 1504.2874 13:43:41.39M 2015-10-02T12:41:50.337Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.801 34.625 1504.2888 13:43:41.59M 2015-10-02T12:41:50.537Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.802 34.626 1504.2909 13:43:41.79M 2015-10-02T12:41:50.758Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.797 34.620 1504.2856 13:43:42.01M 2015-10-02T12:41:50.942Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.797 34.620 1504.2867 13:43:42.20M 2015-10-02T12:41:51.147Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.797 34.619 1504.2877 13:43:42.40M 2015-10-02T12:41:51.347Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.797 34.619 1504.2882 13:43:42.60M 2015-10-02T12:41:51.552Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.796 34.618 1504.2881 13:43:42.80M 2015-10-02T12:41:51.757Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.795 34.617 1504.2880 13:43:43.02M 2015-10-02T12:41:51.999Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.793 34.615 1504.2864 13:43:43.22M 2015-10-02T12:41:52.162Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.792 34.614 1504.2855 13:43:43.42M 2015-10-02T12:41:52.367Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.792 34.614 1504.2856 13:43:43.62M 2015-10-02T12:41:52.567Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.791 34.613 1504.2849 13:43:43.82M 2015-10-02T12:41:52.772Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.792 34.614 1504.2863 13:43:44.03M 2015-10-02T12:41:52.977Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.793 34.615 1504.2864 13:43:44.23M 2015-10-02T12:41:53.199Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.794 34.616 1504.2878 13:43:44.43M 2015-10-02T12:41:53.387Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.804 34.625 1504.2992 13:43:44.63M 2015-10-02T12:41:53.582Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.804 34.625 1504.2981 13:43:44.83M 2015-10-02T12:41:53.787Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.803 34.624 1504.2963 13:43:45.05M 2015-10-02T12:41:54.007Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.802 34.623 1504.2948 13:43:45.25M 2015-10-02T12:41:54.192Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.793 34.615 1504.2845 13:43:45.46M 2015-10-02T12:41:54.392Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2836 13:43:45.65M 2015-10-02T12:41:54.597Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.792 34.614 1504.2831 13:43:45.84M 2015-10-02T12:41:54.802Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.791 34.614 1504.2823 13:43:46.06M 2015-10-02T12:41:55.002Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.790 34.613 1504.2814 13:43:46.26M 2015-10-02T12:41:55.207Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.789 34.612 1504.2802 13:43:46.46M 2015-10-02T12:41:55.412Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2837 13:43:46.66M 2015-10-02T12:41:55.612Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.793 34.616 1504.2838 13:43:46.86M 2015-10-02T12:41:55.817Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.793 34.616 1504.2830 13:43:47.08M 2015-10-02T12:41:56.017Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.794 34.617 1504.2838 13:43:47.28M 2015-10-02T12:41:56.222Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.794 34.617 1504.2833 13:43:47.48M 2015-10-02T12:41:56.427Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.793 34.617 1504.2826 13:43:47.68M 2015-10-02T12:41:56.627Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2811 13:43:47.87M 2015-10-02T12:41:56.832Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2805 13:43:48.09M 2015-10-02T12:41:57.037Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2787 13:43:48.29M 2015-10-02T12:41:57.237Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.789 34.613 1504.2769 13:43:48.49M 2015-10-02T12:41:57.442Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2766 13:43:48.69M 2015-10-02T12:41:57.642Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.789 34.614 1504.2759 13:43:48.89M 2015-10-02T12:41:57.847Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2765 13:43:49.11M 2015-10-02T12:41:58.047Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.616 1504.2791 13:43:49.31M 2015-10-02T12:41:58.252Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.792 34.617 1504.2788 13:43:49.51M 2015-10-02T12:41:58.477Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.792 34.616 1504.2786 13:43:49.71M 2015-10-02T12:41:58.657Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.791 34.616 1504.2783 13:43:49.92M 2015-10-02T12:41:58.862Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.790 34.615 1504.2783 13:43:50.12M 2015-10-02T12:41:59.078Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.792 34.616 1504.2805 13:43:50.32M 2015-10-02T12:41:59.267Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.789 34.614 1504.2778 13:43:50.52M 2015-10-02T12:41:59.467Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.793 34.617 1504.2815 13:43:50.72M 2015-10-02T12:41:59.672Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.794 34.618 1504.2837 13:43:50.92M 2015-10-02T12:41:59.877Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.796 34.619 1504.2863 13:43:51.14M 2015-10-02T12:42:00.082Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.798 34.621 1504.2880 13:43:51.34M 2015-10-02T12:42:00.282Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.801 34.624 1504.2917 13:43:51.54M 2015-10-02T12:42:00.504Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.800 34.623 1504.2922 13:43:51.74M 2015-10-02T12:42:00.693Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.800 34.622 1504.2915 13:43:51.93M 2015-10-02T12:42:00.892Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.799 34.622 1504.2906 13:43:52.15M 2015-10-02T12:42:01.097Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.798 34.621 1504.2896 13:43:52.35M 2015-10-02T12:42:01.297Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.795 34.618 1504.2863 13:43:52.55M 2015-10-02T12:42:01.502Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.795 34.618 1504.2864 13:43:52.75M 2015-10-02T12:42:01.707Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.796 34.618 1504.2863 13:43:52.95M 2015-10-02T12:42:01.907Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.792 34.615 1504.2817 13:43:53.17M 2015-10-02T12:42:02.113Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.792 34.615 1504.2808 13:43:53.37M 2015-10-02T12:42:02.313Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.791 34.615 1504.2803 13:43:53.57M 2015-10-02T12:42:02.518Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.615 1504.2798 13:43:53.77M 2015-10-02T12:42:02.723Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.792 34.615 1504.2797 13:43:53.97M 2015-10-02T12:42:02.938Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.790 34.614 1504.2777 13:43:54.18M 2015-10-02T12:42:03.128Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.790 34.614 1504.2784 13:43:54.40M 2015-10-02T12:42:03.348Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.791 34.614 1504.2783 13:43:54.58M 2015-10-02T12:42:03.532Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.791 34.615 1504.2784 13:43:54.78M 2015-10-02T12:42:03.759Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2783 13:43:55.00M 2015-10-02T12:42:03.938Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.790 34.615 1504.2777 13:43:55.20M 2015-10-02T12:42:04.143Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2776 13:43:55.40M 2015-10-02T12:42:04.348Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.614 1504.2772 13:43:55.60M 2015-10-02T12:42:04.548Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2777 13:43:55.80M 2015-10-02T12:42:04.748Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.790 34.613 1504.2783 13:43:56.02M 2015-10-02T12:42:04.953Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2792 13:43:56.21M 2015-10-02T12:42:05.158Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2794 13:43:56.41M 2015-10-02T12:42:05.358Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.614 1504.2802 13:43:56.61M 2015-10-02T12:42:05.563Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.791 34.614 1504.2802 13:43:56.81M 2015-10-02T12:42:05.763Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.790 34.614 1504.2802 13:43:57.03M 2015-10-02T12:42:05.968Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.790 34.613 1504.2792 13:43:57.23M 2015-10-02T12:42:06.173Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.790 34.614 1504.2786 13:43:57.43M 2015-10-02T12:42:06.378Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.791 34.614 1504.2798 13:43:57.63M 2015-10-02T12:42:06.578Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2811 13:43:57.83M 2015-10-02T12:42:06.778Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.791 34.615 1504.2820 13:43:58.04M 2015-10-02T12:42:06.983Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.792 34.615 1504.2823 13:43:58.24M 2015-10-02T12:42:07.188Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.792 34.615 1504.2827 13:43:58.44M 2015-10-02T12:42:07.403Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.797 34.620 1504.2885 13:43:58.64M 2015-10-02T12:42:07.593Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.798 34.621 1504.2887 13:43:58.85M 2015-10-02T12:42:07.798Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.798 34.622 1504.2881 13:43:59.06M 2015-10-02T12:42:07.998Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.798 34.621 1504.2867 13:43:59.26M 2015-10-02T12:42:08.198Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.798 34.621 1504.2875 13:43:59.46M 2015-10-02T12:42:08.403Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.797 34.621 1504.2871 13:43:59.65M 2015-10-02T12:42:08.653Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.797 34.620 1504.2856 13:43:59.85M 2015-10-02T12:42:08.813Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.797 34.620 1504.2858 13:44:00.12M 2015-10-02T12:42:09.013Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.796 34.620 1504.2853 13:44:00.27M 2015-10-02T12:42:09.218Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.796 34.620 1504.2854 13:44:00.47M 2015-10-02T12:42:09.418Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.796 34.620 1504.2852 13:44:00.67M 2015-10-02T12:42:09.623Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2844 13:44:00.87M 2015-10-02T12:42:09.828Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.791 34.615 1504.2784 13:44:01.09M 2015-10-02T12:42:10.028Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2780 13:44:01.29M 2015-10-02T12:42:10.233Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2773 13:44:01.49M 2015-10-02T12:42:10.438Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.791 34.615 1504.2777 13:44:01.69M 2015-10-02T12:42:10.638Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2775 13:44:01.89M 2015-10-02T12:42:10.838Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.791 34.615 1504.2773 13:44:02.10M 2015-10-02T12:42:11.043Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.791 34.615 1504.2772 13:44:02.30M 2015-10-02T12:42:11.248Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2764 13:44:02.50M 2015-10-02T12:42:11.448Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2756 13:44:02.70M 2015-10-02T12:42:11.653Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.790 34.615 1504.2764 13:44:02.90M 2015-10-02T12:42:11.873Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2778 13:44:03.12M 2015-10-02T12:42:12.058Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2781 13:44:03.33M 2015-10-02T12:42:12.263Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.616 1504.2778 13:44:03.52M 2015-10-02T12:42:12.468Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.799 34.623 1504.2856 13:44:03.72M 2015-10-02T12:42:12.668Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.800 34.624 1504.2869 13:44:03.91M 2015-10-02T12:42:12.868Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.801 34.625 1504.2882 13:44:04.13M 2015-10-02T12:42:13.079Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.802 34.626 1504.2885 13:44:04.33M 2015-10-02T12:42:13.278Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.802 34.626 1504.2897 13:44:04.53M 2015-10-02T12:42:13.478Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.802 34.626 1504.2898 13:44:04.73M 2015-10-02T12:42:13.728Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.802 34.626 1504.2893 13:44:04.93M 2015-10-02T12:42:13.883Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.802 34.626 1504.2904 13:44:05.19M 2015-10-02T12:42:14.088Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.801 34.624 1504.2896 13:44:05.35M 2015-10-02T12:42:14.288Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.800 34.623 1504.2886 13:44:05.55M 2015-10-02T12:42:14.493Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.799 34.622 1504.2883 13:44:05.74M 2015-10-02T12:42:14.698Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.789 34.613 1504.2782 13:44:05.94M 2015-10-02T12:42:14.903Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.788 34.612 1504.2773 13:44:06.16M 2015-10-02T12:42:15.108Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2755 13:44:06.36M 2015-10-02T12:42:15.308Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.786 34.610 1504.2737 13:44:06.56M 2015-10-02T12:42:15.518Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2738 13:44:06.76M 2015-10-02T12:42:15.708Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.794 34.617 1504.2827 13:44:06.96M 2015-10-02T12:42:15.918Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.795 34.618 1504.2843 13:44:07.17M 2015-10-02T12:42:16.118Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2847 13:44:07.38M 2015-10-02T12:42:16.343Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.794 34.618 1504.2848 13:44:07.58M 2015-10-02T12:42:16.523Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.795 34.618 1504.2850 13:44:07.79M 2015-10-02T12:42:16.728Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.794 34.617 1504.2834 13:44:07.97M 2015-10-02T12:42:16.933Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.793 34.617 1504.2823 13:44:08.19M 2015-10-02T12:42:17.133Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.793 34.616 1504.2815 13:44:08.39M 2015-10-02T12:42:17.338Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2802 13:44:08.59M 2015-10-02T12:42:17.538Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.615 1504.2789 13:44:08.79M 2015-10-02T12:42:17.743Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.792 34.616 1504.2795 13:44:09.01M 2015-10-02T12:42:17.948Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.792 34.616 1504.2795 13:44:09.21M 2015-10-02T12:42:18.153Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.792 34.616 1504.2798 13:44:09.41M 2015-10-02T12:42:18.353Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.789 34.613 1504.2765 13:44:09.61M 2015-10-02T12:42:18.558Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2748 13:44:09.80M 2015-10-02T12:42:18.808Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.616 1504.2791 13:44:10.02M 2015-10-02T12:42:18.963Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.793 34.617 1504.2792 13:44:10.27M 2015-10-02T12:42:19.163Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2786 13:44:10.42M 2015-10-02T12:42:19.368Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.619 1504.2793 13:44:10.62M 2015-10-02T12:42:19.573Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.795 34.619 1504.2806 13:44:10.82M 2015-10-02T12:42:19.799Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.796 34.620 1504.2830 13:44:11.04M 2015-10-02T12:42:19.978Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.794 34.619 1504.2811 13:44:11.24M 2015-10-02T12:42:20.178Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.794 34.618 1504.2799 13:44:11.43M 2015-10-02T12:42:20.383Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.618 1504.2795 13:44:11.63M 2015-10-02T12:42:20.583Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.618 1504.2794 13:44:11.83M 2015-10-02T12:42:20.808Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.617 1504.2795 13:44:12.05M 2015-10-02T12:42:20.993Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.617 1504.2803 13:44:12.27M 2015-10-02T12:42:21.193Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.617 1504.2787 13:44:12.45M 2015-10-02T12:42:21.398Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2770 13:44:12.65M 2015-10-02T12:42:21.603Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.615 1504.2770 13:44:12.85M 2015-10-02T12:42:21.803Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.617 1504.2808 13:44:13.07M 2015-10-02T12:42:22.008Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2789 13:44:13.27M 2015-10-02T12:42:22.213Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2792 13:44:13.47M 2015-10-02T12:42:22.439Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2793 13:44:13.67M 2015-10-02T12:42:22.618Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.615 1504.2787 13:44:13.86M 2015-10-02T12:42:22.823Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.616 1504.2793 13:44:14.08M 2015-10-02T12:42:23.023Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2778 13:44:14.28M 2015-10-02T12:42:23.229Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2776 13:44:14.48M 2015-10-02T12:42:23.428Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.793 34.618 1504.2804 13:44:14.68M 2015-10-02T12:42:23.633Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2815 13:44:14.88M 2015-10-02T12:42:23.833Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2822 13:44:15.10M 2015-10-02T12:42:24.033Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.795 34.618 1504.2831 13:44:15.29M 2015-10-02T12:42:24.238Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.795 34.619 1504.2842 13:44:15.49M 2015-10-02T12:42:24.444Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.797 34.620 1504.2856 13:44:15.69M 2015-10-02T12:42:24.648Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.797 34.621 1504.2860 13:44:15.89M 2015-10-02T12:42:24.853Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.798 34.622 1504.2866 13:44:16.11M 2015-10-02T12:42:25.053Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.798 34.621 1504.2859 13:44:16.31M 2015-10-02T12:42:25.274Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.797 34.621 1504.2849 13:44:16.51M 2015-10-02T12:42:25.458Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.787 34.612 1504.2732 13:44:16.73M 2015-10-02T12:42:25.663Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.610 1504.2728 13:44:16.91M 2015-10-02T12:42:25.863Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2712 13:44:17.13M 2015-10-02T12:42:26.069Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2709 13:44:17.33M 2015-10-02T12:42:26.273Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2838 13:44:17.53M 2015-10-02T12:42:26.473Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2843 13:44:17.73M 2015-10-02T12:42:26.678Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.797 34.621 1504.2838 13:44:17.92M 2015-10-02T12:42:26.879Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.797 34.622 1504.2823 13:44:18.14M 2015-10-02T12:42:27.084Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2745 13:44:18.34M 2015-10-02T12:42:27.288Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.789 34.615 1504.2723 13:44:18.54M 2015-10-02T12:42:27.489Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.788 34.614 1504.2697 13:44:18.74M 2015-10-02T12:42:27.694Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.613 1504.2679 13:44:18.94M 2015-10-02T12:42:27.899Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.612 1504.2668 13:44:19.16M 2015-10-02T12:42:28.099Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.785 34.612 1504.2661 13:44:19.36M 2015-10-02T12:42:28.304Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.786 34.613 1504.2668 13:44:19.56M 2015-10-02T12:42:28.504Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.785 34.613 1504.2660 13:44:19.76M 2015-10-02T12:42:28.709Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.786 34.614 1504.2670 13:44:19.95M 2015-10-02T12:42:28.914Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.787 34.615 1504.2681 13:44:20.17M 2015-10-02T12:42:29.114Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.788 34.616 1504.2681 13:44:20.37M 2015-10-02T12:42:29.319Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2698 13:44:20.57M 2015-10-02T12:42:29.524Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2711 13:44:20.77M 2015-10-02T12:42:29.739Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.791 34.618 1504.2732 13:44:20.97M 2015-10-02T12:42:29.929Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2737 13:44:21.20M 2015-10-02T12:42:30.129Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.791 34.617 1504.2744 13:44:21.39M 2015-10-02T12:42:30.334Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.791 34.617 1504.2750 13:44:21.58M 2015-10-02T12:42:30.534Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2727 13:44:21.78M 2015-10-02T12:42:30.739Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2654 13:44:22.00M 2015-10-02T12:42:30.944Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2654 13:44:22.20M 2015-10-02T12:42:31.144Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.605 1504.2649 13:44:22.40M 2015-10-02T12:42:31.349Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2642 13:44:22.60M 2015-10-02T12:42:31.549Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.609 1504.2684 13:44:22.80M 2015-10-02T12:42:31.749Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2830 13:44:23.02M 2015-10-02T12:42:31.954Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2842 13:44:23.21M 2015-10-02T12:42:32.159Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.797 34.620 1504.2850 13:44:23.42M 2015-10-02T12:42:32.359Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.797 34.621 1504.2849 13:44:23.61M 2015-10-02T12:42:32.569Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.797 34.621 1504.2844 13:44:23.81M 2015-10-02T12:42:32.769Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.801 34.624 1504.2892 13:44:24.03M 2015-10-02T12:42:32.969Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.800 34.624 1504.2883 13:44:24.23M 2015-10-02T12:42:33.199Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.800 34.624 1504.2881 13:44:24.43M 2015-10-02T12:42:33.374Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.800 34.624 1504.2871 13:44:24.63M 2015-10-02T12:42:33.579Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.799 34.623 1504.2863 13:44:24.83M 2015-10-02T12:42:33.784Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.799 34.623 1504.2863 13:44:25.05M 2015-10-02T12:42:33.989Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.798 34.622 1504.2843 13:44:25.25M 2015-10-02T12:42:34.205Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.798 34.622 1504.2830 13:44:25.45M 2015-10-02T12:42:34.389Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.797 34.621 1504.2817 13:44:25.66M 2015-10-02T12:42:34.594Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.620 1504.2805 13:44:25.84M 2015-10-02T12:42:34.799Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2792 13:44:26.06M 2015-10-02T12:42:35.004Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2778 13:44:26.26M 2015-10-02T12:42:35.204Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.618 1504.2764 13:44:26.46M 2015-10-02T12:42:35.409Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2755 13:44:26.66M 2015-10-02T12:42:35.609Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2743 13:44:26.86M 2015-10-02T12:42:35.814Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.788 34.614 1504.2733 13:44:27.08M 2015-10-02T12:42:36.019Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2720 13:44:27.28M 2015-10-02T12:42:36.219Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.787 34.613 1504.2709 13:44:27.48M 2015-10-02T12:42:36.419Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2715 13:44:27.67M 2015-10-02T12:42:36.624Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.613 1504.2723 13:44:27.87M 2015-10-02T12:42:36.839Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2728 13:44:28.09M 2015-10-02T12:42:37.029Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.614 1504.2739 13:44:28.29M 2015-10-02T12:42:37.234Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2744 13:44:28.49M 2015-10-02T12:42:37.441Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2749 13:44:28.69M 2015-10-02T12:42:37.644Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2750 13:44:28.89M 2015-10-02T12:42:37.845Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2743 13:44:29.11M 2015-10-02T12:42:38.049Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2777 13:44:29.31M 2015-10-02T12:42:38.254Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.793 34.618 1504.2782 13:44:29.51M 2015-10-02T12:42:38.454Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2749 13:44:29.71M 2015-10-02T12:42:38.674Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2744 13:44:29.90M 2015-10-02T12:42:38.859Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.790 34.615 1504.2750 13:44:30.14M 2015-10-02T12:42:39.064Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2740 13:44:30.32M 2015-10-02T12:42:39.264Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.615 1504.2731 13:44:30.52M 2015-10-02T12:42:39.469Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.789 34.615 1504.2725 13:44:30.72M 2015-10-02T12:42:39.674Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.788 34.615 1504.2706 13:44:30.92M 2015-10-02T12:42:39.874Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.787 34.613 1504.2695 13:44:31.14M 2015-10-02T12:42:40.119Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.786 34.612 1504.2689 13:44:31.34M 2015-10-02T12:42:40.279Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2694 13:44:31.54M 2015-10-02T12:42:40.484Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.786 34.612 1504.2689 13:44:31.73M 2015-10-02T12:42:40.686Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.617 1504.2728 13:44:31.93M 2015-10-02T12:42:40.889Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2732 13:44:32.15M 2015-10-02T12:42:41.094Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.619 1504.2739 13:44:32.35M 2015-10-02T12:42:41.294Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.620 1504.2754 13:44:32.55M 2015-10-02T12:42:41.499Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2734 13:44:32.75M 2015-10-02T12:42:41.704Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2721 13:44:32.95M 2015-10-02T12:42:41.904Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2728 13:44:33.17M 2015-10-02T12:42:42.109Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2737 13:44:33.37M 2015-10-02T12:42:42.309Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2742 13:44:33.56M 2015-10-02T12:42:42.514Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.618 1504.2745 13:44:33.77M 2015-10-02T12:42:42.714Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.618 1504.2747 13:44:33.96M 2015-10-02T12:42:42.919Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.618 1504.2744 13:44:34.18M 2015-10-02T12:42:43.139Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2744 13:44:34.38M 2015-10-02T12:42:43.324Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.619 1504.2748 13:44:34.59M 2015-10-02T12:42:43.529Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.618 1504.2753 13:44:34.78M 2015-10-02T12:42:43.729Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2753 13:44:35.00M 2015-10-02T12:42:43.934Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2749 13:44:35.19M 2015-10-02T12:42:44.139Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.794 34.620 1504.2787 13:44:35.40M 2015-10-02T12:42:44.359Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.795 34.621 1504.2795 13:44:35.60M 2015-10-02T12:42:44.539Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.796 34.622 1504.2809 13:44:35.79M 2015-10-02T12:42:44.749Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.797 34.622 1504.2814 13:44:36.01M 2015-10-02T12:42:44.949Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.798 34.623 1504.2819 13:44:36.21M 2015-10-02T12:42:45.154Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.798 34.624 1504.2815 13:44:36.41M 2015-10-02T12:42:45.359Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.798 34.624 1504.2816 13:44:36.61M 2015-10-02T12:42:45.559Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.799 34.624 1504.2828 13:44:36.81M 2015-10-02T12:42:45.759Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.799 34.624 1504.2827 13:44:37.03M 2015-10-02T12:42:45.964Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.798 34.624 1504.2822 13:44:37.23M 2015-10-02T12:42:46.169Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.798 34.623 1504.2820 13:44:37.42M 2015-10-02T12:42:46.369Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.623 1504.2814 13:44:37.62M 2015-10-02T12:42:46.569Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.623 1504.2811 13:44:37.82M 2015-10-02T12:42:46.779Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.622 1504.2804 13:44:38.04M 2015-10-02T12:42:46.979Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.796 34.622 1504.2797 13:44:38.24M 2015-10-02T12:42:47.184Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.796 34.621 1504.2800 13:44:38.44M 2015-10-02T12:42:47.384Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.795 34.620 1504.2799 13:44:38.64M 2015-10-02T12:42:47.605Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.794 34.619 1504.2792 13:44:38.84M 2015-10-02T12:42:47.795Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.793 34.618 1504.2792 13:44:39.07M 2015-10-02T12:42:47.994Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.793 34.618 1504.2782 13:44:39.26M 2015-10-02T12:42:48.199Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2778 13:44:39.45M 2015-10-02T12:42:48.404Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2778 13:44:39.65M 2015-10-02T12:42:48.604Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2773 13:44:39.86M 2015-10-02T12:42:48.809Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.792 34.617 1504.2782 13:44:40.07M 2015-10-02T12:42:49.009Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.792 34.617 1504.2788 13:44:40.27M 2015-10-02T12:42:49.214Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.793 34.617 1504.2787 13:44:40.47M 2015-10-02T12:42:49.419Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.617 1504.2794 13:44:40.67M 2015-10-02T12:42:49.619Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.792 34.617 1504.2788 13:44:40.87M 2015-10-02T12:42:49.819Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.793 34.617 1504.2784 13:44:41.09M 2015-10-02T12:42:50.025Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.617 1504.2780 13:44:41.29M 2015-10-02T12:42:50.230Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2773 13:44:41.48M 2015-10-02T12:42:50.430Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2765 13:44:41.68M 2015-10-02T12:42:50.635Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.618 1504.2758 13:44:41.88M 2015-10-02T12:42:50.840Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.618 1504.2764 13:44:42.10M 2015-10-02T12:42:51.040Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.618 1504.2764 13:44:42.30M 2015-10-02T12:42:51.245Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.617 1504.2759 13:44:42.50M 2015-10-02T12:42:51.445Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.617 1504.2762 13:44:42.70M 2015-10-02T12:42:51.650Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2758 13:44:42.90M 2015-10-02T12:42:51.855Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.791 34.616 1504.2765 13:44:43.12M 2015-10-02T12:42:52.075Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2766 13:44:43.32M 2015-10-02T12:42:52.260Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2782 13:44:43.53M 2015-10-02T12:42:52.460Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.790 34.615 1504.2766 13:44:43.71M 2015-10-02T12:42:52.665Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2756 13:44:43.91M 2015-10-02T12:42:52.865Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2754 13:44:44.13M 2015-10-02T12:42:53.070Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.616 1504.2756 13:44:44.33M 2015-10-02T12:42:53.275Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.791 34.616 1504.2766 13:44:44.53M 2015-10-02T12:42:53.479Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.792 34.617 1504.2772 13:44:44.73M 2015-10-02T12:42:53.680Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.618 1504.2776 13:44:44.93M 2015-10-02T12:42:53.883Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.618 1504.2767 13:44:45.14M 2015-10-02T12:42:54.085Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.618 1504.2767 13:44:45.34M 2015-10-02T12:42:54.290Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2760 13:44:45.54M 2015-10-02T12:42:54.490Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2753 13:44:45.74M 2015-10-02T12:42:54.719Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2764 13:44:45.94M 2015-10-02T12:42:54.900Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2764 13:44:46.16M 2015-10-02T12:42:55.100Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2753 13:44:46.36M 2015-10-02T12:42:55.305Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.619 1504.2751 13:44:46.56M 2015-10-02T12:42:55.505Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2756 13:44:46.76M 2015-10-02T12:42:55.710Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.619 1504.2754 13:44:46.96M 2015-10-02T12:42:55.915Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2747 13:44:47.18M 2015-10-02T12:42:56.121Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2738 13:44:47.38M 2015-10-02T12:42:56.320Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.618 1504.2747 13:44:47.58M 2015-10-02T12:42:56.540Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2737 13:44:47.77M 2015-10-02T12:42:56.725Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2743 13:44:48.01M 2015-10-02T12:42:56.930Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2750 13:44:48.19M 2015-10-02T12:42:57.130Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.617 1504.2758 13:44:48.39M 2015-10-02T12:42:57.335Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2755 13:44:48.59M 2015-10-02T12:42:57.535Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2758 13:44:48.79M 2015-10-02T12:42:57.740Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2760 13:44:49.01M 2015-10-02T12:42:57.945Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2766 13:44:49.21M 2015-10-02T12:42:58.150Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2765 13:44:49.41M 2015-10-02T12:42:58.350Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2772 13:44:49.61M 2015-10-02T12:42:58.559Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2777 13:44:49.80M 2015-10-02T12:42:58.755Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2787 13:44:50.02M 2015-10-02T12:42:58.960Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2803 13:44:50.22M 2015-10-02T12:42:59.165Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.618 1504.2806 13:44:50.42M 2015-10-02T12:42:59.365Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.793 34.618 1504.2789 13:44:50.62M 2015-10-02T12:42:59.565Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.793 34.618 1504.2791 13:44:50.82M 2015-10-02T12:42:59.770Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.786 34.611 1504.2722 13:44:51.03M 2015-10-02T12:42:59.975Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.786 34.611 1504.2715 13:44:51.23M 2015-10-02T12:43:00.180Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.785 34.611 1504.2706 13:44:51.43M 2015-10-02T12:43:00.380Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.785 34.610 1504.2692 13:44:51.63M 2015-10-02T12:43:00.585Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.783 34.609 1504.2668 13:44:51.83M 2015-10-02T12:43:00.785Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.782 34.609 1504.2657 13:44:52.05M 2015-10-02T12:43:01.005Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.785 34.611 1504.2684 13:44:52.25M 2015-10-02T12:43:01.195Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.786 34.612 1504.2697 13:44:52.46M 2015-10-02T12:43:01.395Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.786 34.612 1504.2701 13:44:52.65M 2015-10-02T12:43:01.639Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.786 34.612 1504.2701 13:44:52.85M 2015-10-02T12:43:01.802Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.786 34.612 1504.2711 13:44:53.07M 2015-10-02T12:43:02.031Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.787 34.613 1504.2716 13:44:53.26M 2015-10-02T12:43:02.205Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2743 13:44:53.47M 2015-10-02T12:43:02.410Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.790 34.615 1504.2753 13:44:53.66M 2015-10-02T12:43:02.615Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2734 13:44:53.86M 2015-10-02T12:43:02.815Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2760 13:44:54.08M 2015-10-02T12:43:03.020Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.617 1504.2772 13:44:54.28M 2015-10-02T12:43:03.220Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.619 1504.2795 13:44:54.48M 2015-10-02T12:43:03.425Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.618 1504.2792 13:44:54.68M 2015-10-02T12:43:03.630Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.796 34.620 1504.2825 13:44:54.88M 2015-10-02T12:43:03.830Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.796 34.620 1504.2831 13:44:55.10M 2015-10-02T12:43:04.035Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2837 13:44:55.29M 2015-10-02T12:43:04.235Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2828 13:44:55.50M 2015-10-02T12:43:04.443Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.795 34.620 1504.2822 13:44:55.69M 2015-10-02T12:43:04.645Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.795 34.620 1504.2803 13:44:55.89M 2015-10-02T12:43:04.845Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.792 34.617 1504.2771 13:44:56.11M 2015-10-02T12:43:05.050Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2770 13:44:56.31M 2015-10-02T12:43:05.250Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2762 13:44:56.51M 2015-10-02T12:43:05.475Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2758 13:44:56.71M 2015-10-02T12:43:05.660Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2749 13:44:56.92M 2015-10-02T12:43:05.860Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2743 13:44:57.13M 2015-10-02T12:43:06.065Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2788 13:44:57.32M 2015-10-02T12:43:06.265Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2789 13:44:57.52M 2015-10-02T12:43:06.470Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2798 13:44:57.72M 2015-10-02T12:43:06.670Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2794 13:44:57.92M 2015-10-02T12:43:06.875Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2793 13:44:58.14M 2015-10-02T12:43:07.083Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2723 13:44:58.34M 2015-10-02T12:43:07.285Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.787 34.613 1504.2711 13:44:58.54M 2015-10-02T12:43:07.485Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.788 34.614 1504.2722 13:44:58.74M 2015-10-02T12:43:07.690Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.789 34.614 1504.2731 13:44:58.94M 2015-10-02T12:43:07.890Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2737 13:44:59.16M 2015-10-02T12:43:08.095Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.790 34.616 1504.2742 13:44:59.35M 2015-10-02T12:43:08.300Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2739 13:44:59.55M 2015-10-02T12:43:08.500Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2736 13:44:59.75M 2015-10-02T12:43:08.705Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2742 13:44:59.95M 2015-10-02T12:43:08.919Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2737 13:45:00.17M 2015-10-02T12:43:09.110Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2740 13:45:00.37M 2015-10-02T12:43:09.315Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2748 13:45:00.57M 2015-10-02T12:43:09.515Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2755 13:45:00.77M 2015-10-02T12:43:09.722Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2758 13:45:00.96M 2015-10-02T12:43:09.940Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2754 13:45:01.18M 2015-10-02T12:43:10.125Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2753 13:45:01.40M 2015-10-02T12:43:10.325Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.617 1504.2753 13:45:01.58M 2015-10-02T12:43:10.530Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2747 13:45:01.78M 2015-10-02T12:43:10.730Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.617 1504.2754 13:45:02.00M 2015-10-02T12:43:10.935Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.617 1504.2759 13:45:02.20M 2015-10-02T12:43:11.140Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.616 1504.2773 13:45:02.40M 2015-10-02T12:43:11.346Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.617 1504.2777 13:45:02.60M 2015-10-02T12:43:11.546Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.617 1504.2780 13:45:02.80M 2015-10-02T12:43:11.750Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.617 1504.2773 13:45:03.02M 2015-10-02T12:43:11.951Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2771 13:45:03.22M 2015-10-02T12:43:12.156Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2761 13:45:03.41M 2015-10-02T12:43:12.356Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2758 13:45:03.61M 2015-10-02T12:43:12.562Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.617 1504.2749 13:45:03.81M 2015-10-02T12:43:12.766Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.618 1504.2760 13:45:04.03M 2015-10-02T12:43:12.971Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.618 1504.2767 13:45:04.23M 2015-10-02T12:43:13.170Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2767 13:45:04.43M 2015-10-02T12:43:13.370Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2761 13:45:04.63M 2015-10-02T12:43:13.576Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.795 34.621 1504.2769 13:45:04.82M 2015-10-02T12:43:13.780Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.795 34.622 1504.2756 13:45:05.05M 2015-10-02T12:43:13.981Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.796 34.622 1504.2764 13:45:05.25M 2015-10-02T12:43:14.186Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.623 1504.2761 13:45:05.44M 2015-10-02T12:43:14.406Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.623 1504.2764 13:45:05.64M 2015-10-02T12:43:14.591Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.623 1504.2771 13:45:05.86M 2015-10-02T12:43:14.796Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.797 34.623 1504.2780 13:45:06.06M 2015-10-02T12:43:14.996Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.797 34.622 1504.2791 13:45:06.26M 2015-10-02T12:43:15.202Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.797 34.623 1504.2795 13:45:06.46M 2015-10-02T12:43:15.406Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.623 1504.2810 13:45:06.66M 2015-10-02T12:43:15.606Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.618 1504.2727 13:45:06.86M 2015-10-02T12:43:15.811Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.790 34.617 1504.2721 13:45:07.07M 2015-10-02T12:43:16.011Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.790 34.617 1504.2717 13:45:07.27M 2015-10-02T12:43:16.216Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.800 34.626 1504.2821 13:45:07.47M 2015-10-02T12:43:16.421Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.801 34.627 1504.2834 13:45:07.67M 2015-10-02T12:43:16.621Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.803 34.629 1504.2842 13:45:07.87M 2015-10-02T12:43:16.826Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.804 34.630 1504.2854 13:45:08.09M 2015-10-02T12:43:17.026Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.805 34.632 1504.2860 13:45:08.29M 2015-10-02T12:43:17.231Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.807 34.633 1504.2876 13:45:08.49M 2015-10-02T12:43:17.436Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.809 34.635 1504.2892 13:45:08.69M 2015-10-02T12:43:17.636Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.810 34.636 1504.2903 13:45:08.89M 2015-10-02T12:43:17.842Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.809 34.635 1504.2905 13:45:09.10M 2015-10-02T12:43:18.046Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.809 34.635 1504.2896 13:45:09.31M 2015-10-02T12:43:18.246Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.808 34.634 1504.2891 13:45:09.50M 2015-10-02T12:43:18.451Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.807 34.632 1504.2893 13:45:09.70M 2015-10-02T12:43:18.651Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.806 34.631 1504.2887 13:45:09.90M 2015-10-02T12:43:18.871Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.805 34.631 1504.2881 13:45:10.12M 2015-10-02T12:43:19.061Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.805 34.630 1504.2875 13:45:10.34M 2015-10-02T12:43:19.256Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2860 13:45:10.52M 2015-10-02T12:43:19.479Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2854 13:45:10.71M 2015-10-02T12:43:19.666Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2852 13:45:10.91M 2015-10-02T12:43:19.871Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.804 34.630 1504.2858 13:45:11.14M 2015-10-02T12:43:20.079Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.804 34.630 1504.2866 13:45:11.34M 2015-10-02T12:43:20.276Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.802 34.628 1504.2848 13:45:11.53M 2015-10-02T12:43:20.481Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.802 34.627 1504.2844 13:45:11.73M 2015-10-02T12:43:20.681Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.800 34.626 1504.2834 13:45:11.93M 2015-10-02T12:43:20.886Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.799 34.625 1504.2819 13:45:12.15M 2015-10-02T12:43:21.086Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.799 34.624 1504.2815 13:45:12.35M 2015-10-02T12:43:21.291Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.798 34.624 1504.2815 13:45:12.55M 2015-10-02T12:43:21.519Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.797 34.623 1504.2793 13:45:12.75M 2015-10-02T12:43:21.696Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.795 34.621 1504.2771 13:45:12.95M 2015-10-02T12:43:21.901Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.621 1504.2765 13:45:13.16M 2015-10-02T12:43:22.101Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.794 34.620 1504.2750 13:45:13.36M 2015-10-02T12:43:22.306Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.620 1504.2737 13:45:13.56M 2015-10-02T12:43:22.511Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2732 13:45:13.76M 2015-10-02T12:43:22.711Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2776 13:45:13.96M 2015-10-02T12:43:22.916Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2772 13:45:14.18M 2015-10-02T12:43:23.122Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.795 34.621 1504.2770 13:45:14.38M 2015-10-02T12:43:23.336Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.794 34.620 1504.2761 13:45:14.58M 2015-10-02T12:43:23.524Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.792 34.619 1504.2743 13:45:14.79M 2015-10-02T12:43:23.759Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.791 34.618 1504.2731 13:45:14.97M 2015-10-02T12:43:23.931Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.791 34.618 1504.2727 13:45:15.19M 2015-10-02T12:43:24.136Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.791 34.618 1504.2716 13:45:15.39M 2015-10-02T12:43:24.336Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.791 34.618 1504.2714 13:45:15.59M 2015-10-02T12:43:24.541Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.792 34.619 1504.2732 13:45:15.79M 2015-10-02T12:43:24.741Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.793 34.620 1504.2738 13:45:16.01M 2015-10-02T12:43:24.946Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.620 1504.2744 13:45:16.21M 2015-10-02T12:43:25.151Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.795 34.621 1504.2756 13:45:16.41M 2015-10-02T12:43:25.351Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.621 1504.2769 13:45:16.61M 2015-10-02T12:43:25.556Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2765 13:45:16.81M 2015-10-02T12:43:25.756Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2765 13:45:17.03M 2015-10-02T12:43:25.961Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.796 34.622 1504.2769 13:45:17.22M 2015-10-02T12:43:26.163Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.796 34.623 1504.2767 13:45:17.42M 2015-10-02T12:43:26.399Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.797 34.623 1504.2780 13:45:17.62M 2015-10-02T12:43:26.571Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.798 34.624 1504.2788 13:45:17.82M 2015-10-02T12:43:26.776Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2692 13:45:18.04M 2015-10-02T12:43:26.976Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.788 34.615 1504.2676 13:45:18.24M 2015-10-02T12:43:27.181Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.788 34.615 1504.2672 13:45:18.44M 2015-10-02T12:43:27.381Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.788 34.615 1504.2678 13:45:18.64M 2015-10-02T12:43:27.586Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.787 34.615 1504.2664 13:45:18.84M 2015-10-02T12:43:27.806Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.788 34.615 1504.2662 13:45:19.06M 2015-10-02T12:43:27.991Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.787 34.615 1504.2676 13:45:19.27M 2015-10-02T12:43:28.196Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.787 34.615 1504.2681 13:45:19.45M 2015-10-02T12:43:28.396Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.788 34.615 1504.2690 13:45:19.65M 2015-10-02T12:43:28.596Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.616 1504.2699 13:45:19.85M 2015-10-02T12:43:28.802Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.790 34.616 1504.2705 13:45:20.07M 2015-10-02T12:43:29.006Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.790 34.617 1504.2712 13:45:20.27M 2015-10-02T12:43:29.211Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2726 13:45:20.47M 2015-10-02T12:43:29.406Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.792 34.619 1504.2736 13:45:20.67M 2015-10-02T12:43:29.611Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2747 13:45:20.86M 2015-10-02T12:43:29.816Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2750 13:45:21.08M 2015-10-02T12:43:30.021Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2751 13:45:21.28M 2015-10-02T12:43:30.226Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.795 34.622 1504.2754 13:45:21.48M 2015-10-02T12:43:30.426Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.795 34.621 1504.2749 13:45:21.68M 2015-10-02T12:43:30.631Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.794 34.621 1504.2748 13:45:21.88M 2015-10-02T12:43:30.831Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2754 13:45:22.10M 2015-10-02T12:43:31.036Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2753 13:45:22.30M 2015-10-02T12:43:31.241Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2749 13:45:22.50M 2015-10-02T12:43:31.443Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2739 13:45:22.70M 2015-10-02T12:43:31.646Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2742 13:45:22.89M 2015-10-02T12:43:31.851Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2744 13:45:23.12M 2015-10-02T12:43:32.051Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.795 34.623 1504.2733 13:45:23.31M 2015-10-02T12:43:32.271Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.795 34.622 1504.2733 13:45:23.51M 2015-10-02T12:43:32.456Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.795 34.622 1504.2737 13:45:23.73M 2015-10-02T12:43:32.656Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2732 13:45:23.91M 2015-10-02T12:43:32.861Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2732 13:45:24.13M 2015-10-02T12:43:33.066Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2737 13:45:24.33M 2015-10-02T12:43:33.272Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.622 1504.2747 13:45:24.53M 2015-10-02T12:43:33.472Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.623 1504.2748 13:45:24.73M 2015-10-02T12:43:33.678Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.796 34.623 1504.2749 13:45:24.92M 2015-10-02T12:43:33.876Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.796 34.624 1504.2743 13:45:25.14M 2015-10-02T12:43:34.083Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.796 34.624 1504.2736 13:45:25.34M 2015-10-02T12:43:34.287Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.796 34.624 1504.2731 13:45:25.54M 2015-10-02T12:43:34.486Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.796 34.623 1504.2738 13:45:25.74M 2015-10-02T12:43:34.691Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.623 1504.2740 13:45:25.94M 2015-10-02T12:43:34.896Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.795 34.623 1504.2744 13:45:26.16M 2015-10-02T12:43:35.096Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.623 1504.2742 13:45:26.36M 2015-10-02T12:43:35.301Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.623 1504.2737 13:45:26.56M 2015-10-02T12:43:35.501Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.795 34.622 1504.2729 13:45:26.76M 2015-10-02T12:43:35.707Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.622 1504.2732 13:45:26.95M 2015-10-02T12:43:35.911Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2739 13:45:27.17M 2015-10-02T12:43:36.112Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2745 13:45:27.37M 2015-10-02T12:43:36.317Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.793 34.620 1504.2745 13:45:27.57M 2015-10-02T12:43:36.516Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.620 1504.2742 13:45:27.77M 2015-10-02T12:43:36.737Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.620 1504.2748 13:45:27.97M 2015-10-02T12:43:36.927Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.793 34.619 1504.2740 13:45:28.21M 2015-10-02T12:43:37.127Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.793 34.620 1504.2743 13:45:28.39M 2015-10-02T12:43:37.332Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.619 1504.2740 13:45:28.59M 2015-10-02T12:43:37.532Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.619 1504.2737 13:45:28.79M 2015-10-02T12:43:37.737Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2732 13:45:29.00M 2015-10-02T12:43:37.942Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2731 13:45:29.20M 2015-10-02T12:43:38.142Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.619 1504.2739 13:45:29.40M 2015-10-02T12:43:38.359Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.619 1504.2739 13:45:29.60M 2015-10-02T12:43:38.552Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2747 13:45:29.80M 2015-10-02T12:43:38.752Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.793 34.620 1504.2751 13:45:30.02M 2015-10-02T12:43:38.952Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.793 34.620 1504.2742 13:45:30.22M 2015-10-02T12:43:39.157Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.621 1504.2728 13:45:30.42M 2015-10-02T12:43:39.363Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2729 13:45:30.62M 2015-10-02T12:43:39.567Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.794 34.621 1504.2723 13:45:30.82M 2015-10-02T12:43:39.767Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.621 1504.2726 13:45:31.04M 2015-10-02T12:43:39.967Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.621 1504.2725 13:45:31.23M 2015-10-02T12:43:40.172Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.620 1504.2726 13:45:31.43M 2015-10-02T12:43:40.372Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2728 13:45:31.63M 2015-10-02T12:43:40.577Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.620 1504.2725 13:45:31.83M 2015-10-02T12:43:40.782Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.620 1504.2725 13:45:32.05M 2015-10-02T12:43:40.987Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.620 1504.2722 13:45:32.25M 2015-10-02T12:43:41.202Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.620 1504.2722 13:45:32.45M 2015-10-02T12:43:41.392Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.793 34.620 1504.2719 13:45:32.66M 2015-10-02T12:43:41.597Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.792 34.620 1504.2711 13:45:32.84M 2015-10-02T12:43:41.802Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2709 13:45:33.07M 2015-10-02T12:43:42.003Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.793 34.620 1504.2720 13:45:33.27M 2015-10-02T12:43:42.207Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.792 34.620 1504.2729 13:45:33.46M 2015-10-02T12:43:42.407Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.793 34.620 1504.2740 13:45:33.66M 2015-10-02T12:43:42.607Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.793 34.619 1504.2744 13:45:33.86M 2015-10-02T12:43:42.812Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.793 34.619 1504.2745 13:45:34.08M 2015-10-02T12:43:43.017Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.793 34.619 1504.2750 13:45:34.28M 2015-10-02T12:43:43.217Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2748 13:45:34.48M 2015-10-02T12:43:43.439Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.793 34.619 1504.2742 13:45:34.67M 2015-10-02T12:43:43.627Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2747 13:45:34.87M 2015-10-02T12:43:43.827Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2750 13:45:35.10M 2015-10-02T12:43:44.027Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2754 13:45:35.29M 2015-10-02T12:43:44.239Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2750 13:45:35.49M 2015-10-02T12:43:44.437Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.793 34.619 1504.2753 13:45:35.69M 2015-10-02T12:43:44.645Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2751 13:45:35.89M 2015-10-02T12:43:44.842Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2739 13:45:36.11M 2015-10-02T12:43:45.092Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2742 13:45:36.31M 2015-10-02T12:43:45.247Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2744 13:45:36.55M 2015-10-02T12:43:45.452Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2743 13:45:36.71M 2015-10-02T12:43:45.672Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.618 1504.2743 13:45:36.90M 2015-10-02T12:43:45.857Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2744 13:45:37.14M 2015-10-02T12:43:46.067Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2742 13:45:37.32M 2015-10-02T12:43:46.262Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2739 13:45:37.52M 2015-10-02T12:43:46.467Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2734 13:45:37.72M 2015-10-02T12:43:46.672Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2726 13:45:37.92M 2015-10-02T12:43:46.877Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.791 34.614 1504.2805 13:45:38.14M 2015-10-02T12:43:47.079Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2734 13:45:38.34M 2015-10-02T12:43:47.277Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2731 13:45:38.53M 2015-10-02T12:43:47.519Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.607 1504.2726 13:45:38.74M 2015-10-02T12:43:47.719Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2729 13:45:38.93M 2015-10-02T12:43:47.887Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.607 1504.2726 13:45:39.16M 2015-10-02T12:43:48.119Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2725 13:45:39.35M 2015-10-02T12:43:48.292Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2731 13:45:39.55M 2015-10-02T12:43:48.497Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2725 13:45:39.75M 2015-10-02T12:43:48.702Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2728 13:45:39.95M 2015-10-02T12:43:48.902Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2738 13:45:40.17M 2015-10-02T12:43:49.119Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.786 34.609 1504.2737 13:45:40.37M 2015-10-02T12:43:49.307Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.610 1504.2751 13:45:40.57M 2015-10-02T12:43:49.512Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.787 34.612 1504.2740 13:45:40.76M 2015-10-02T12:43:49.717Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.788 34.613 1504.2737 13:45:40.96M 2015-10-02T12:43:49.917Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.789 34.614 1504.2733 13:45:41.18M 2015-10-02T12:43:50.137Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2734 13:45:41.38M 2015-10-02T12:43:50.327Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.791 34.617 1504.2728 13:45:41.60M 2015-10-02T12:43:50.527Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.791 34.617 1504.2722 13:45:41.78M 2015-10-02T12:43:50.732Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2715 13:45:42.00M 2015-10-02T12:43:50.932Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2711 13:45:42.20M 2015-10-02T12:43:51.137Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2715 13:45:42.40M 2015-10-02T12:43:51.342Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2712 13:45:42.60M 2015-10-02T12:43:51.542Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2712 13:45:42.80M 2015-10-02T12:43:51.747Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2708 13:45:43.01M 2015-10-02T12:43:51.947Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2692 13:45:43.21M 2015-10-02T12:43:52.152Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2690 13:45:43.41M 2015-10-02T12:43:52.352Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.620 1504.2688 13:45:43.61M 2015-10-02T12:43:52.559Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.620 1504.2686 13:45:43.81M 2015-10-02T12:43:52.762Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.620 1504.2688 13:45:44.03M 2015-10-02T12:43:52.962Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2699 13:45:44.23M 2015-10-02T12:43:53.167Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.791 34.619 1504.2701 13:45:44.43M 2015-10-02T12:43:53.367Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.619 1504.2710 13:45:44.63M 2015-10-02T12:43:53.572Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2709 13:45:44.82M 2015-10-02T12:43:53.798Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2703 13:45:45.04M 2015-10-02T12:43:53.999Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.618 1504.2701 13:45:45.24M 2015-10-02T12:43:54.182Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2687 13:45:45.44M 2015-10-02T12:43:54.382Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2677 13:45:45.64M 2015-10-02T12:43:54.602Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.789 34.617 1504.2672 13:45:45.84M 2015-10-02T12:43:54.792Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.788 34.616 1504.2675 13:45:46.07M 2015-10-02T12:43:54.997Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.617 1504.2688 13:45:46.26M 2015-10-02T12:43:55.197Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.789 34.617 1504.2699 13:45:46.46M 2015-10-02T12:43:55.402Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2703 13:45:46.66M 2015-10-02T12:43:55.602Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.790 34.617 1504.2711 13:45:46.86M 2015-10-02T12:43:55.807Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.616 1504.2698 13:45:47.07M 2015-10-02T12:43:56.007Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2700 13:45:47.27M 2015-10-02T12:43:56.212Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2698 13:45:47.47M 2015-10-02T12:43:56.417Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.789 34.616 1504.2695 13:45:47.67M 2015-10-02T12:43:56.617Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.789 34.616 1504.2705 13:45:47.87M 2015-10-02T12:43:56.817Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.790 34.617 1504.2714 13:45:48.09M 2015-10-02T12:43:57.027Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.618 1504.2728 13:45:48.28M 2015-10-02T12:43:57.227Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2739 13:45:48.49M 2015-10-02T12:43:57.439Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2751 13:45:48.68M 2015-10-02T12:43:57.633Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2749 13:45:48.88M 2015-10-02T12:43:57.838Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2745 13:45:49.10M 2015-10-02T12:43:58.038Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2736 13:45:49.30M 2015-10-02T12:43:58.243Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.616 1504.2723 13:45:49.50M 2015-10-02T12:43:58.443Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.789 34.615 1504.2714 13:45:49.70M 2015-10-02T12:43:58.648Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2705 13:45:49.90M 2015-10-02T12:43:58.852Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.616 1504.2704 13:45:50.12M 2015-10-02T12:43:59.073Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.616 1504.2708 13:45:50.32M 2015-10-02T12:43:59.258Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.789 34.616 1504.2704 13:45:50.53M 2015-10-02T12:43:59.479Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2710 13:45:50.71M 2015-10-02T12:43:59.662Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2714 13:45:50.91M 2015-10-02T12:43:59.868Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.789 34.617 1504.2667 13:45:51.13M 2015-10-02T12:44:00.073Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.789 34.617 1504.2654 13:45:51.33M 2015-10-02T12:44:00.318Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.789 34.617 1504.2656 13:45:51.53M 2015-10-02T12:44:00.478Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.788 34.616 1504.2664 13:45:51.77M 2015-10-02T12:44:00.678Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.789 34.617 1504.2671 13:45:51.93M 2015-10-02T12:44:00.883Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.789 34.617 1504.2683 13:45:52.15M 2015-10-02T12:44:01.088Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.790 34.618 1504.2682 13:45:52.35M 2015-10-02T12:44:01.288Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.618 1504.2693 13:45:52.55M 2015-10-02T12:44:01.493Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.618 1504.2698 13:45:52.74M 2015-10-02T12:44:01.693Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.618 1504.2699 13:45:52.94M 2015-10-02T12:44:01.898Z|I-OCEAN7-304-XXXX| 24.36 14.263 41.791 34.618 1504.2705 13:45:53.16M 2015-10-02T12:44:02.103Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2700 13:45:53.36M 2015-10-02T12:44:02.319Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.618 1504.2700 13:45:53.56M 2015-10-02T12:44:02.508Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.618 1504.2704 13:45:53.76M 2015-10-02T12:44:02.708Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.618 1504.2705 13:45:53.96M 2015-10-02T12:44:02.913Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2708 13:45:54.18M 2015-10-02T12:44:03.113Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.617 1504.2720 13:45:54.38M 2015-10-02T12:44:03.318Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2727 13:45:54.57M 2015-10-02T12:44:03.538Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2722 13:45:54.78M 2015-10-02T12:44:03.723Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.617 1504.2716 13:45:55.01M 2015-10-02T12:44:03.928Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.617 1504.2715 13:45:55.19M 2015-10-02T12:44:04.133Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.617 1504.2721 13:45:55.39M 2015-10-02T12:44:04.333Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.617 1504.2722 13:45:55.59M 2015-10-02T12:44:04.538Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.617 1504.2720 13:45:55.79M 2015-10-02T12:44:04.738Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2722 13:45:56.01M 2015-10-02T12:44:04.943Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2729 13:45:56.21M 2015-10-02T12:44:05.148Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.791 34.617 1504.2733 13:45:56.41M 2015-10-02T12:44:05.393Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.791 34.617 1504.2731 13:45:56.61M 2015-10-02T12:44:05.553Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2723 13:45:56.85M 2015-10-02T12:44:05.753Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2731 13:45:57.02M 2015-10-02T12:44:05.958Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.616 1504.2725 13:45:57.22M 2015-10-02T12:44:06.158Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2711 13:45:57.42M 2015-10-02T12:44:06.363Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2701 13:45:57.62M 2015-10-02T12:44:06.568Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2704 13:45:57.82M 2015-10-02T12:44:06.768Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2709 13:45:58.04M 2015-10-02T12:44:06.968Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.617 1504.2714 13:45:58.23M 2015-10-02T12:44:07.178Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.617 1504.2714 13:45:58.43M 2015-10-02T12:44:07.378Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2719 13:45:58.64M 2015-10-02T12:44:07.583Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.616 1504.2712 13:45:58.84M 2015-10-02T12:44:07.788Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2717 13:45:59.05M 2015-10-02T12:44:08.008Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.615 1504.2711 13:45:59.25M 2015-10-02T12:44:08.188Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.788 34.614 1504.2703 13:45:59.47M 2015-10-02T12:44:08.393Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.788 34.615 1504.2700 13:45:59.65M 2015-10-02T12:44:08.598Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.615 1504.2709 13:45:59.85M 2015-10-02T12:44:08.803Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.788 34.615 1504.2704 13:46:00.07M 2015-10-02T12:44:09.003Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2736 13:46:00.27M 2015-10-02T12:44:09.208Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.791 34.616 1504.2744 13:46:00.47M 2015-10-02T12:44:09.408Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.791 34.617 1504.2739 13:46:00.66M 2015-10-02T12:44:09.613Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.792 34.617 1504.2753 13:46:00.86M 2015-10-02T12:44:09.813Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.618 1504.2756 13:46:01.08M 2015-10-02T12:44:10.018Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.618 1504.2756 13:46:01.28M 2015-10-02T12:44:10.223Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.614 1504.2700 13:46:01.48M 2015-10-02T12:44:10.468Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.614 1504.2704 13:46:01.68M 2015-10-02T12:44:10.628Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2711 13:46:01.92M 2015-10-02T12:44:10.828Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2703 13:46:02.10M 2015-10-02T12:44:11.033Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2703 13:46:02.30M 2015-10-02T12:44:11.233Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.790 34.616 1504.2703 13:46:02.50M 2015-10-02T12:44:11.438Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.786 34.613 1504.2656 13:46:02.69M 2015-10-02T12:44:11.646Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.784 34.612 1504.2646 13:46:02.89M 2015-10-02T12:44:11.843Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.784 34.611 1504.2637 13:46:03.11M 2015-10-02T12:44:12.048Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.790 34.617 1504.2695 13:46:03.31M 2015-10-02T12:44:12.253Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2704 13:46:03.51M 2015-10-02T12:44:12.473Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2710 13:46:03.71M 2015-10-02T12:44:12.658Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.785 34.613 1504.2640 13:46:03.93M 2015-10-02T12:44:12.863Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.785 34.612 1504.2635 13:46:04.13M 2015-10-02T12:44:13.068Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.784 34.611 1504.2635 13:46:04.33M 2015-10-02T12:44:13.268Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.787 34.613 1504.2673 13:46:04.53M 2015-10-02T12:44:13.468Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.787 34.614 1504.2682 13:46:04.72M 2015-10-02T12:44:13.673Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2699 13:46:04.92M 2015-10-02T12:44:13.878Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.615 1504.2715 13:46:05.14M 2015-10-02T12:44:14.079Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2797 13:46:05.34M 2015-10-02T12:44:14.319Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2804 13:46:05.54M 2015-10-02T12:44:14.483Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2805 13:46:05.74M 2015-10-02T12:44:14.688Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.796 34.621 1504.2819 13:46:05.94M 2015-10-02T12:44:14.888Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.796 34.620 1504.2816 13:46:06.16M 2015-10-02T12:44:15.119Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.796 34.621 1504.2814 13:46:06.36M 2015-10-02T12:44:15.298Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.620 1504.2802 13:46:06.56M 2015-10-02T12:44:15.548Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.621 1504.2804 13:46:06.75M 2015-10-02T12:44:15.703Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.795 34.620 1504.2800 13:46:07.02M 2015-10-02T12:44:15.908Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.795 34.620 1504.2793 13:46:07.17M 2015-10-02T12:44:16.108Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.794 34.620 1504.2780 13:46:07.37M 2015-10-02T12:44:16.313Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.620 1504.2769 13:46:07.57M 2015-10-02T12:44:16.513Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.620 1504.2756 13:46:07.77M 2015-10-02T12:44:16.713Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2753 13:46:07.97M 2015-10-02T12:44:16.938Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2745 13:46:08.18M 2015-10-02T12:44:17.123Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.792 34.619 1504.2729 13:46:08.40M 2015-10-02T12:44:17.328Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.792 34.619 1504.2736 13:46:08.59M 2015-10-02T12:44:17.533Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.619 1504.2747 13:46:08.79M 2015-10-02T12:44:17.733Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.618 1504.2734 13:46:09.01M 2015-10-02T12:44:17.933Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.618 1504.2731 13:46:09.20M 2015-10-02T12:44:18.138Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.619 1504.2736 13:46:09.40M 2015-10-02T12:44:18.343Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.619 1504.2742 13:46:09.60M 2015-10-02T12:44:18.543Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2734 13:46:09.80M 2015-10-02T12:44:18.749Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.620 1504.2737 13:46:10.02M 2015-10-02T12:44:18.948Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2717 13:46:10.22M 2015-10-02T12:44:19.153Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.621 1504.2755 13:46:10.42M 2015-10-02T12:44:19.358Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2755 13:46:10.62M 2015-10-02T12:44:19.558Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.795 34.622 1504.2755 13:46:10.81M 2015-10-02T12:44:19.763Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.796 34.622 1504.2767 13:46:11.03M 2015-10-02T12:44:19.968Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2728 13:46:11.23M 2015-10-02T12:44:20.198Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2719 13:46:11.43M 2015-10-02T12:44:20.373Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2710 13:46:11.63M 2015-10-02T12:44:20.618Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2695 13:46:11.83M 2015-10-02T12:44:20.778Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.618 1504.2693 13:46:12.09M 2015-10-02T12:44:20.983Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2694 13:46:12.25M 2015-10-02T12:44:21.183Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2693 13:46:12.45M 2015-10-02T12:44:21.404Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2690 13:46:12.64M 2015-10-02T12:44:21.593Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.789 34.617 1504.2673 13:46:12.86M 2015-10-02T12:44:21.793Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.789 34.617 1504.2670 13:46:13.06M 2015-10-02T12:44:21.999Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.790 34.618 1504.2681 13:46:13.26M 2015-10-02T12:44:22.198Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.790 34.618 1504.2693 13:46:13.46M 2015-10-02T12:44:22.404Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.619 1504.2710 13:46:13.66M 2015-10-02T12:44:22.609Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.620 1504.2715 13:46:13.86M 2015-10-02T12:44:22.809Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2704 13:46:14.08M 2015-10-02T12:44:23.009Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.793 34.621 1504.2717 13:46:14.28M 2015-10-02T12:44:23.225Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.794 34.622 1504.2728 13:46:14.47M 2015-10-02T12:44:23.419Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.795 34.622 1504.2733 13:46:14.67M 2015-10-02T12:44:23.624Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.795 34.622 1504.2749 13:46:14.87M 2015-10-02T12:44:23.824Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.621 1504.2725 13:46:15.09M 2015-10-02T12:44:24.029Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.796 34.623 1504.2761 13:46:15.29M 2015-10-02T12:44:24.229Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.797 34.624 1504.2769 13:46:15.49M 2015-10-02T12:44:24.434Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.797 34.624 1504.2777 13:46:15.69M 2015-10-02T12:44:24.639Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.797 34.624 1504.2782 13:46:15.89M 2015-10-02T12:44:24.839Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.797 34.623 1504.2780 13:46:16.11M 2015-10-02T12:44:25.044Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.797 34.623 1504.2780 13:46:16.31M 2015-10-02T12:44:25.244Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.796 34.622 1504.2773 13:46:16.51M 2015-10-02T12:44:25.449Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.795 34.621 1504.2760 13:46:16.70M 2015-10-02T12:44:25.699Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.620 1504.2750 13:46:16.90M 2015-10-02T12:44:25.869Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.620 1504.2743 13:46:17.17M 2015-10-02T12:44:26.054Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2751 13:46:17.34M 2015-10-02T12:44:26.259Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2749 13:46:17.52M 2015-10-02T12:44:26.464Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2756 13:46:17.72M 2015-10-02T12:44:26.669Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2743 13:46:17.92M 2015-10-02T12:44:26.869Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2737 13:46:18.14M 2015-10-02T12:44:27.074Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.618 1504.2737 13:46:18.34M 2015-10-02T12:44:27.274Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2744 13:46:18.54M 2015-10-02T12:44:27.479Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2743 13:46:18.73M 2015-10-02T12:44:27.685Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2740 13:46:18.93M 2015-10-02T12:44:27.884Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2728 13:46:19.15M 2015-10-02T12:44:28.089Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.790 34.617 1504.2721 13:46:19.35M 2015-10-02T12:44:28.289Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.790 34.617 1504.2719 13:46:19.55M 2015-10-02T12:44:28.494Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2725 13:46:19.75M 2015-10-02T12:44:28.694Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2728 13:46:19.95M 2015-10-02T12:44:28.899Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2729 13:46:20.16M 2015-10-02T12:44:29.104Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2727 13:46:20.37M 2015-10-02T12:44:29.309Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2728 13:46:20.56M 2015-10-02T12:44:29.509Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.796 34.622 1504.2778 13:46:20.76M 2015-10-02T12:44:29.714Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2781 13:46:20.96M 2015-10-02T12:44:29.919Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.796 34.622 1504.2787 13:46:21.18M 2015-10-02T12:44:30.114Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.616 1504.2714 13:46:21.38M 2015-10-02T12:44:30.339Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.615 1504.2705 13:46:21.58M 2015-10-02T12:44:30.524Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2706 13:46:21.79M 2015-10-02T12:44:30.774Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2719 13:46:22.00M 2015-10-02T12:44:30.929Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2723 13:46:22.24M 2015-10-02T12:44:31.134Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.614 1504.2736 13:46:22.39M 2015-10-02T12:44:31.334Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.616 1504.2710 13:46:22.60M 2015-10-02T12:44:31.539Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2708 13:46:22.79M 2015-10-02T12:44:31.744Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2710 13:46:23.01M 2015-10-02T12:44:31.944Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2710 13:46:23.21M 2015-10-02T12:44:32.149Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.790 34.618 1504.2699 13:46:23.41M 2015-10-02T12:44:32.349Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.784 34.610 1504.2671 13:46:23.61M 2015-10-02T12:44:32.554Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.783 34.609 1504.2666 13:46:23.81M 2015-10-02T12:44:32.754Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.786 34.611 1504.2701 13:46:24.03M 2015-10-02T12:44:32.959Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.787 34.612 1504.2720 13:46:24.22M 2015-10-02T12:44:33.164Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2737 13:46:24.42M 2015-10-02T12:44:33.369Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.789 34.613 1504.2744 13:46:24.62M 2015-10-02T12:44:33.569Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.789 34.613 1504.2754 13:46:24.82M 2015-10-02T12:44:33.774Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.790 34.614 1504.2769 13:46:25.04M 2015-10-02T12:44:33.979Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.790 34.615 1504.2777 13:46:25.24M 2015-10-02T12:44:34.179Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2773 13:46:25.44M 2015-10-02T12:44:34.384Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.790 34.614 1504.2759 13:46:25.64M 2015-10-02T12:44:34.584Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.790 34.615 1504.2762 13:46:25.84M 2015-10-02T12:44:34.804Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.789 34.614 1504.2747 13:46:26.06M 2015-10-02T12:44:34.989Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.789 34.614 1504.2736 13:46:26.27M 2015-10-02T12:44:35.194Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.614 1504.2729 13:46:26.45M 2015-10-02T12:44:35.399Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.615 1504.2732 13:46:26.65M 2015-10-02T12:44:35.599Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2728 13:46:26.85M 2015-10-02T12:44:35.849Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.788 34.614 1504.2725 13:46:27.07M 2015-10-02T12:44:36.004Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.788 34.614 1504.2733 13:46:27.32M 2015-10-02T12:44:36.204Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.789 34.614 1504.2737 13:46:27.47M 2015-10-02T12:44:36.414Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2744 13:46:27.67M 2015-10-02T12:44:36.614Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2750 13:46:27.87M 2015-10-02T12:44:36.839Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2748 13:46:28.09M 2015-10-02T12:44:37.019Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.789 34.615 1504.2732 13:46:28.28M 2015-10-02T12:44:37.224Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.789 34.614 1504.2732 13:46:28.48M 2015-10-02T12:44:37.424Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2733 13:46:28.68M 2015-10-02T12:44:37.629Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.615 1504.2729 13:46:28.88M 2015-10-02T12:44:37.834Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2728 13:46:29.10M 2015-10-02T12:44:38.042Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.616 1504.2729 13:46:29.30M 2015-10-02T12:44:38.279Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.789 34.615 1504.2733 13:46:29.50M 2015-10-02T12:44:38.444Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2725 13:46:29.70M 2015-10-02T12:44:38.645Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.615 1504.2716 13:46:29.90M 2015-10-02T12:44:38.849Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.788 34.615 1504.2706 13:46:30.11M 2015-10-02T12:44:39.049Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.788 34.614 1504.2694 13:46:30.31M 2015-10-02T12:44:39.274Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.613 1504.2670 13:46:30.51M 2015-10-02T12:44:39.459Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.785 34.612 1504.2675 13:46:30.73M 2015-10-02T12:44:39.659Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.785 34.611 1504.2667 13:46:30.91M 2015-10-02T12:44:39.864Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.784 34.611 1504.2675 13:46:31.13M 2015-10-02T12:44:40.069Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.784 34.610 1504.2672 13:46:31.33M 2015-10-02T12:44:40.274Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.784 34.611 1504.2662 13:46:31.53M 2015-10-02T12:44:40.474Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.785 34.611 1504.2676 13:46:31.73M 2015-10-02T12:44:40.674Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2758 13:46:31.93M 2015-10-02T12:44:40.879Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.793 34.618 1504.2770 13:46:32.15M 2015-10-02T12:44:41.079Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.619 1504.2786 13:46:32.35M 2015-10-02T12:44:41.279Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.792 34.617 1504.2776 13:46:32.54M 2015-10-02T12:44:41.489Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2769 13:46:32.74M 2015-10-02T12:44:41.689Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2756 13:46:32.94M 2015-10-02T12:44:41.894Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.790 34.615 1504.2759 13:46:33.16M 2015-10-02T12:44:42.094Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.789 34.614 1504.2750 13:46:33.36M 2015-10-02T12:44:42.299Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.789 34.613 1504.2748 13:46:33.56M 2015-10-02T12:44:42.504Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.613 1504.2740 13:46:33.76M 2015-10-02T12:44:42.705Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.613 1504.2726 13:46:33.96M 2015-10-02T12:44:42.909Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2720 13:46:34.18M 2015-10-02T12:44:43.109Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2722 13:46:34.37M 2015-10-02T12:44:43.314Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2726 13:46:34.57M 2015-10-02T12:44:43.520Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2725 13:46:34.77M 2015-10-02T12:44:43.735Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2727 13:46:34.97M 2015-10-02T12:44:43.925Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2731 13:46:35.21M 2015-10-02T12:44:44.125Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.616 1504.2739 13:46:35.39M 2015-10-02T12:44:44.329Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2750 13:46:35.59M 2015-10-02T12:44:44.529Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2762 13:46:35.79M 2015-10-02T12:44:44.735Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2773 13:46:36.01M 2015-10-02T12:44:44.939Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2776 13:46:36.20M 2015-10-02T12:44:45.144Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2783 13:46:36.40M 2015-10-02T12:44:45.344Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.797 34.622 1504.2837 13:46:36.60M 2015-10-02T12:44:45.550Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.798 34.622 1504.2845 13:46:36.80M 2015-10-02T12:44:45.750Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.798 34.621 1504.2855 13:46:37.02M 2015-10-02T12:44:45.954Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.797 34.621 1504.2849 13:46:37.22M 2015-10-02T12:44:46.154Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.797 34.621 1504.2842 13:46:37.42M 2015-10-02T12:44:46.360Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2842 13:46:37.62M 2015-10-02T12:44:46.565Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.621 1504.2834 13:46:37.82M 2015-10-02T12:44:46.765Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.797 34.621 1504.2826 13:46:38.04M 2015-10-02T12:44:46.965Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2821 13:46:38.23M 2015-10-02T12:44:47.175Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2819 13:46:38.43M 2015-10-02T12:44:47.375Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.621 1504.2816 13:46:38.63M 2015-10-02T12:44:47.575Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.620 1504.2814 13:46:38.83M 2015-10-02T12:44:47.780Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.796 34.620 1504.2811 13:46:39.05M 2015-10-02T12:44:47.985Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2811 13:46:39.25M 2015-10-02T12:44:48.205Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.795 34.620 1504.2803 13:46:39.45M 2015-10-02T12:44:48.390Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.794 34.619 1504.2799 13:46:39.66M 2015-10-02T12:44:48.595Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.794 34.620 1504.2787 13:46:39.85M 2015-10-02T12:44:48.795Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.794 34.620 1504.2775 13:46:40.07M 2015-10-02T12:44:49.000Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.620 1504.2780 13:46:40.26M 2015-10-02T12:44:49.200Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.794 34.619 1504.2782 13:46:40.47M 2015-10-02T12:44:49.405Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.794 34.619 1504.2773 13:46:40.66M 2015-10-02T12:44:49.610Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.793 34.618 1504.2777 13:46:40.86M 2015-10-02T12:44:49.810Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2787 13:46:41.08M 2015-10-02T12:44:50.015Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2781 13:46:41.28M 2015-10-02T12:44:50.220Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.793 34.618 1504.2778 13:46:41.48M 2015-10-02T12:44:50.420Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.618 1504.2761 13:46:41.68M 2015-10-02T12:44:50.625Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2751 13:46:41.88M 2015-10-02T12:44:50.825Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2750 13:46:42.10M 2015-10-02T12:44:51.075Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2749 13:46:42.29M 2015-10-02T12:44:51.235Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2740 13:46:42.54M 2015-10-02T12:44:51.435Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2737 13:46:42.69M 2015-10-02T12:44:51.640Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2727 13:46:42.89M 2015-10-02T12:44:51.841Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.790 34.616 1504.2731 13:46:43.11M 2015-10-02T12:44:52.045Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2727 13:46:43.31M 2015-10-02T12:44:52.250Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2722 13:46:43.51M 2015-10-02T12:44:52.450Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.616 1504.2715 13:46:43.71M 2015-10-02T12:44:52.670Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.789 34.615 1504.2704 13:46:43.91M 2015-10-02T12:44:52.860Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.788 34.615 1504.2705 13:46:44.14M 2015-10-02T12:44:53.060Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2743 13:46:44.33M 2015-10-02T12:44:53.265Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2755 13:46:44.52M 2015-10-02T12:44:53.465Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2788 13:46:44.72M 2015-10-02T12:44:53.670Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.795 34.619 1504.2803 13:46:44.92M 2015-10-02T12:44:53.879Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.794 34.619 1504.2805 13:46:45.14M 2015-10-02T12:44:54.075Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.795 34.619 1504.2799 13:46:45.34M 2015-10-02T12:44:54.280Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.795 34.620 1504.2803 13:46:45.54M 2015-10-02T12:44:54.481Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.620 1504.2805 13:46:45.74M 2015-10-02T12:44:54.685Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.795 34.620 1504.2803 13:46:45.93M 2015-10-02T12:44:54.890Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.619 1504.2803 13:46:46.16M 2015-10-02T12:44:55.090Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2781 13:46:46.35M 2015-10-02T12:44:55.295Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2764 13:46:46.55M 2015-10-02T12:44:55.495Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.618 1504.2761 13:46:46.75M 2015-10-02T12:44:55.700Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2767 13:46:46.95M 2015-10-02T12:44:55.905Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.793 34.619 1504.2771 13:46:47.17M 2015-10-02T12:44:56.105Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.619 1504.2772 13:46:47.37M 2015-10-02T12:44:56.310Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.794 34.620 1504.2767 13:46:47.57M 2015-10-02T12:44:56.510Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.794 34.620 1504.2778 13:46:47.77M 2015-10-02T12:44:56.715Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.795 34.621 1504.2783 13:46:47.97M 2015-10-02T12:44:56.920Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.795 34.620 1504.2783 13:46:48.19M 2015-10-02T12:44:57.140Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.795 34.620 1504.2781 13:46:48.39M 2015-10-02T12:44:57.325Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.795 34.621 1504.2781 13:46:48.60M 2015-10-02T12:44:57.525Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2770 13:46:48.78M 2015-10-02T12:44:57.730Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.795 34.621 1504.2771 13:46:49.00M 2015-10-02T12:44:57.935Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2767 13:46:49.20M 2015-10-02T12:44:58.135Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.620 1504.2772 13:46:49.40M 2015-10-02T12:44:58.340Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.798 34.623 1504.2817 13:46:49.60M 2015-10-02T12:44:58.540Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.797 34.623 1504.2821 13:46:49.80M 2015-10-02T12:44:58.745Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.797 34.622 1504.2811 13:46:50.01M 2015-10-02T12:44:58.945Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.621 1504.2792 13:46:50.22M 2015-10-02T12:44:59.150Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.795 34.620 1504.2788 13:46:50.41M 2015-10-02T12:44:59.355Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.617 1504.2751 13:46:50.61M 2015-10-02T12:44:59.555Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.616 1504.2742 13:46:50.81M 2015-10-02T12:44:59.762Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2723 13:46:51.03M 2015-10-02T12:44:59.965Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.616 1504.2709 13:46:51.23M 2015-10-02T12:45:00.165Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.789 34.616 1504.2705 13:46:51.43M 2015-10-02T12:45:00.370Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.789 34.616 1504.2698 13:46:51.63M 2015-10-02T12:45:00.570Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.790 34.617 1504.2704 13:46:51.83M 2015-10-02T12:45:00.775Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.792 34.618 1504.2717 13:46:52.04M 2015-10-02T12:45:00.975Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.792 34.619 1504.2717 13:46:52.24M 2015-10-02T12:45:01.175Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.792 34.619 1504.2717 13:46:52.44M 2015-10-02T12:45:01.385Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.792 34.619 1504.2710 13:46:52.64M 2015-10-02T12:45:01.605Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2698 13:46:52.84M 2015-10-02T12:45:01.790Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.790 34.618 1504.2683 13:46:53.08M 2015-10-02T12:45:01.995Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.790 34.618 1504.2688 13:46:53.26M 2015-10-02T12:45:02.200Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.790 34.617 1504.2689 13:46:53.46M 2015-10-02T12:45:02.400Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.789 34.617 1504.2678 13:46:53.66M 2015-10-02T12:45:02.605Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.788 34.616 1504.2671 13:46:53.86M 2015-10-02T12:45:02.805Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2716 13:46:54.08M 2015-10-02T12:45:03.011Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.792 34.619 1504.2716 13:46:54.27M 2015-10-02T12:45:03.210Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.792 34.619 1504.2723 13:46:54.47M 2015-10-02T12:45:03.415Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2732 13:46:54.67M 2015-10-02T12:45:03.615Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.619 1504.2734 13:46:54.87M 2015-10-02T12:45:03.820Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2728 13:46:55.09M 2015-10-02T12:45:04.025Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2725 13:46:55.29M 2015-10-02T12:45:04.230Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.791 34.618 1504.2726 13:46:55.49M 2015-10-02T12:45:04.430Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2719 13:46:55.69M 2015-10-02T12:45:04.635Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2726 13:46:55.89M 2015-10-02T12:45:04.835Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2738 13:46:56.11M 2015-10-02T12:45:05.043Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2737 13:46:56.30M 2015-10-02T12:45:05.245Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2731 13:46:56.50M 2015-10-02T12:45:05.445Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2732 13:46:56.70M 2015-10-02T12:45:05.650Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2739 13:46:56.90M 2015-10-02T12:45:05.850Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2739 13:46:57.12M 2015-10-02T12:45:06.070Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2733 13:46:57.32M 2015-10-02T12:45:06.255Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2734 13:46:57.54M 2015-10-02T12:45:06.460Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2736 13:46:57.72M 2015-10-02T12:45:06.665Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2737 13:46:57.91M 2015-10-02T12:45:06.865Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2742 13:46:58.13M 2015-10-02T12:45:07.065Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.620 1504.2760 13:46:58.33M 2015-10-02T12:45:07.275Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.620 1504.2760 13:46:58.53M 2015-10-02T12:45:07.475Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.794 34.620 1504.2769 13:46:58.73M 2015-10-02T12:45:07.675Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2765 13:46:58.93M 2015-10-02T12:45:07.881Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.620 1504.2761 13:46:59.15M 2015-10-02T12:45:08.086Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.794 34.621 1504.2762 13:46:59.35M 2015-10-02T12:45:08.291Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.795 34.621 1504.2765 13:46:59.55M 2015-10-02T12:45:08.491Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.795 34.620 1504.2805 13:46:59.75M 2015-10-02T12:45:08.695Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.805 34.628 1504.2911 13:46:59.95M 2015-10-02T12:45:08.901Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.806 34.629 1504.2924 13:47:00.17M 2015-10-02T12:45:09.095Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.801 34.625 1504.2877 13:47:00.37M 2015-10-02T12:45:09.300Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.799 34.624 1504.2853 13:47:00.56M 2015-10-02T12:45:09.505Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2772 13:47:00.76M 2015-10-02T12:45:09.705Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2773 13:47:00.96M 2015-10-02T12:45:09.911Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2773 13:47:01.18M 2015-10-02T12:45:10.110Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.622 1504.2822 13:47:01.38M 2015-10-02T12:45:10.316Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.798 34.623 1504.2820 13:47:01.58M 2015-10-02T12:45:10.536Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.798 34.624 1504.2815 13:47:01.77M 2015-10-02T12:45:10.726Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.799 34.625 1504.2820 13:47:02.01M 2015-10-02T12:45:10.959Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.800 34.625 1504.2826 13:47:02.20M 2015-10-02T12:45:11.131Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.794 34.621 1504.2769 13:47:02.39M 2015-10-02T12:45:11.381Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2747 13:47:02.59M 2015-10-02T12:45:11.536Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2731 13:47:02.84M 2015-10-02T12:45:11.741Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.617 1504.2721 13:47:03.01M 2015-10-02T12:45:11.941Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.616 1504.2708 13:47:03.21M 2015-10-02T12:45:12.146Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.616 1504.2714 13:47:03.41M 2015-10-02T12:45:12.351Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.790 34.617 1504.2720 13:47:03.61M 2015-10-02T12:45:12.551Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2727 13:47:03.81M 2015-10-02T12:45:12.756Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2742 13:47:04.02M 2015-10-02T12:45:12.956Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2743 13:47:04.23M 2015-10-02T12:45:13.161Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2740 13:47:04.42M 2015-10-02T12:45:13.361Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.616 1504.2740 13:47:04.62M 2015-10-02T12:45:13.566Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.789 34.615 1504.2728 13:47:04.82M 2015-10-02T12:45:13.766Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.788 34.614 1504.2720 13:47:05.04M 2015-10-02T12:45:13.971Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.787 34.613 1504.2709 13:47:05.23M 2015-10-02T12:45:14.176Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.786 34.612 1504.2700 13:47:05.44M 2015-10-02T12:45:14.381Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.800 34.625 1504.2839 13:47:05.64M 2015-10-02T12:45:14.581Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.800 34.625 1504.2837 13:47:05.84M 2015-10-02T12:45:14.786Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.799 34.624 1504.2827 13:47:06.05M 2015-10-02T12:45:15.006Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.798 34.623 1504.2811 13:47:06.26M 2015-10-02T12:45:15.191Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.798 34.623 1504.2810 13:47:06.47M 2015-10-02T12:45:15.391Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.798 34.623 1504.2816 13:47:06.65M 2015-10-02T12:45:15.596Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.797 34.623 1504.2808 13:47:06.85M 2015-10-02T12:45:15.802Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.797 34.622 1504.2798 13:47:07.07M 2015-10-02T12:45:16.001Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.796 34.622 1504.2788 13:47:07.27M 2015-10-02T12:45:16.206Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.798 34.623 1504.2806 13:47:07.47M 2015-10-02T12:45:16.411Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.798 34.624 1504.2811 13:47:07.67M 2015-10-02T12:45:16.639Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.799 34.624 1504.2827 13:47:07.87M 2015-10-02T12:45:16.839Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.799 34.624 1504.2821 13:47:08.09M 2015-10-02T12:45:17.016Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.799 34.624 1504.2823 13:47:08.28M 2015-10-02T12:45:17.221Z|I-OCEAN7-304-XXXX| 24.24 14.265 41.799 34.624 1504.2819 13:47:08.48M 2015-10-02T12:45:17.426Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.800 34.624 1504.2834 13:47:08.68M 2015-10-02T12:45:17.626Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.800 34.625 1504.2839 13:47:08.88M 2015-10-02T12:45:17.831Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.799 34.624 1504.2832 13:47:09.10M 2015-10-02T12:45:18.031Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.798 34.623 1504.2819 13:47:09.30M 2015-10-02T12:45:18.236Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.622 1504.2809 13:47:09.50M 2015-10-02T12:45:18.442Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.796 34.621 1504.2800 13:47:09.70M 2015-10-02T12:45:18.641Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.795 34.620 1504.2793 13:47:09.90M 2015-10-02T12:45:18.846Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.795 34.620 1504.2780 13:47:10.11M 2015-10-02T12:45:19.046Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.794 34.619 1504.2773 13:47:10.31M 2015-10-02T12:45:19.251Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.619 1504.2764 13:47:10.51M 2015-10-02T12:45:19.471Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.794 34.619 1504.2766 13:47:10.71M 2015-10-02T12:45:19.656Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.794 34.620 1504.2767 13:47:10.92M 2015-10-02T12:45:19.861Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.795 34.621 1504.2769 13:47:11.13M 2015-10-02T12:45:20.061Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.795 34.621 1504.2761 13:47:11.33M 2015-10-02T12:45:20.266Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.795 34.621 1504.2761 13:47:11.53M 2015-10-02T12:45:20.471Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.794 34.620 1504.2742 13:47:11.73M 2015-10-02T12:45:20.676Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2720 13:47:11.93M 2015-10-02T12:45:20.876Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.795 34.623 1504.2756 13:47:12.15M 2015-10-02T12:45:21.076Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.795 34.622 1504.2744 13:47:12.34M 2015-10-02T12:45:21.281Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2737 13:47:12.54M 2015-10-02T12:45:21.486Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.621 1504.2731 13:47:12.74M 2015-10-02T12:45:21.686Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.621 1504.2728 13:47:12.94M 2015-10-02T12:45:21.891Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.794 34.622 1504.2733 13:47:13.16M 2015-10-02T12:45:22.118Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.795 34.623 1504.2750 13:47:13.36M 2015-10-02T12:45:22.319Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.797 34.624 1504.2775 13:47:13.56M 2015-10-02T12:45:22.496Z|I-OCEAN7-304-XXXX| 24.34 14.263 41.798 34.625 1504.2777 13:47:13.76M 2015-10-02T12:45:22.701Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.795 34.622 1504.2754 13:47:13.95M 2015-10-02T12:45:22.906Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.795 34.621 1504.2755 13:47:14.17M 2015-10-02T12:45:23.111Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.794 34.621 1504.2753 13:47:14.37M 2015-10-02T12:45:23.311Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.794 34.621 1504.2740 13:47:14.57M 2015-10-02T12:45:23.516Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.793 34.620 1504.2734 13:47:14.77M 2015-10-02T12:45:23.716Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.792 34.619 1504.2731 13:47:14.97M 2015-10-02T12:45:23.936Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2725 13:47:15.19M 2015-10-02T12:45:24.123Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2720 13:47:15.41M 2015-10-02T12:45:24.326Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.790 34.617 1504.2731 13:47:15.58M 2015-10-02T12:45:24.531Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.791 34.617 1504.2733 13:47:15.79M 2015-10-02T12:45:24.736Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2725 13:47:16.01M 2015-10-02T12:45:24.936Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.617 1504.2720 13:47:16.21M 2015-10-02T12:45:25.136Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.616 1504.2716 13:47:16.40M 2015-10-02T12:45:25.341Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2706 13:47:16.60M 2015-10-02T12:45:25.546Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2703 13:47:16.80M 2015-10-02T12:45:25.746Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2700 13:47:17.02M 2015-10-02T12:45:25.951Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2698 13:47:17.22M 2015-10-02T12:45:26.151Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.789 34.615 1504.2703 13:47:17.42M 2015-10-02T12:45:26.356Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.789 34.614 1504.2714 13:47:17.62M 2015-10-02T12:45:26.561Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.788 34.614 1504.2719 13:47:17.82M 2015-10-02T12:45:26.762Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.788 34.613 1504.2720 13:47:18.04M 2015-10-02T12:45:26.966Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.788 34.613 1504.2719 13:47:18.23M 2015-10-02T12:45:27.171Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.787 34.613 1504.2719 13:47:18.43M 2015-10-02T12:45:27.371Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.788 34.613 1504.2725 13:47:18.63M 2015-10-02T12:45:27.576Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.787 34.613 1504.2719 13:47:18.83M 2015-10-02T12:45:27.781Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.787 34.613 1504.2705 13:47:19.05M 2015-10-02T12:45:27.977Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.787 34.613 1504.2705 13:47:19.25M 2015-10-02T12:45:28.192Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.614 1504.2706 13:47:19.44M 2015-10-02T12:45:28.407Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.788 34.615 1504.2704 13:47:19.64M 2015-10-02T12:45:28.592Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.789 34.615 1504.2711 13:47:19.86M 2015-10-02T12:45:28.792Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.789 34.615 1504.2711 13:47:20.06M 2015-10-02T12:45:28.996Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.789 34.615 1504.2712 13:47:20.26M 2015-10-02T12:45:29.201Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.789 34.615 1504.2706 13:47:20.46M 2015-10-02T12:45:29.404Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.789 34.616 1504.2711 13:47:20.66M 2015-10-02T12:45:29.606Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.790 34.617 1504.2712 13:47:20.86M 2015-10-02T12:45:29.806Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.791 34.617 1504.2714 13:47:21.08M 2015-10-02T12:45:30.011Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2705 13:47:21.28M 2015-10-02T12:45:30.216Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2697 13:47:21.48M 2015-10-02T12:45:30.416Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2695 13:47:21.68M 2015-10-02T12:45:30.616Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2688 13:47:21.88M 2015-10-02T12:45:30.821Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2689 13:47:22.09M 2015-10-02T12:45:31.039Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2683 13:47:22.29M 2015-10-02T12:45:31.226Z|I-OCEAN7-304-XXXX| 24.35 14.263 41.791 34.619 1504.2682 13:47:22.49M 2015-10-02T12:45:31.431Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.790 34.619 1504.2681 13:47:22.69M 2015-10-02T12:45:31.632Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.790 34.619 1504.2673 13:47:22.89M 2015-10-02T12:45:31.841Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.619 1504.2671 13:47:23.11M 2015-10-02T12:45:32.043Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.620 1504.2672 13:47:23.31M 2015-10-02T12:45:32.280Z|I-OCEAN7-304-XXXX| 24.35 14.262 41.791 34.620 1504.2662 13:47:23.50M 2015-10-02T12:45:32.447Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.790 34.620 1504.2648 13:47:23.71M 2015-10-02T12:45:32.652Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.791 34.620 1504.2642 13:47:23.91M 2015-10-02T12:45:32.867Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.791 34.620 1504.2649 13:47:24.12M 2015-10-02T12:45:33.057Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.791 34.620 1504.2660 13:47:24.34M 2015-10-02T12:45:33.257Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.619 1504.2672 13:47:24.52M 2015-10-02T12:45:33.466Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2678 13:47:24.72M 2015-10-02T12:45:33.667Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2682 13:47:24.92M 2015-10-02T12:45:33.867Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2697 13:47:25.14M 2015-10-02T12:45:34.072Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2710 13:47:25.34M 2015-10-02T12:45:34.277Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2717 13:47:25.54M 2015-10-02T12:45:34.477Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2725 13:47:25.74M 2015-10-02T12:45:34.677Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2731 13:47:25.93M 2015-10-02T12:45:34.882Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.619 1504.2734 13:47:26.15M 2015-10-02T12:45:35.087Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.793 34.619 1504.2739 13:47:26.35M 2015-10-02T12:45:35.287Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2747 13:47:26.55M 2015-10-02T12:45:35.492Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2753 13:47:26.75M 2015-10-02T12:45:35.697Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2754 13:47:26.95M 2015-10-02T12:45:35.897Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2745 13:47:27.17M 2015-10-02T12:45:36.107Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2740 13:47:27.37M 2015-10-02T12:45:36.302Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.619 1504.2737 13:47:27.57M 2015-10-02T12:45:36.507Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.619 1504.2736 13:47:27.76M 2015-10-02T12:45:36.712Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.793 34.619 1504.2740 13:47:27.96M 2015-10-02T12:45:36.912Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.619 1504.2734 13:47:28.18M 2015-10-02T12:45:37.117Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2733 13:47:28.38M 2015-10-02T12:45:37.337Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.792 34.619 1504.2733 13:47:28.58M 2015-10-02T12:45:37.522Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.792 34.619 1504.2728 13:47:28.80M 2015-10-02T12:45:37.727Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2722 13:47:29.00M 2015-10-02T12:45:37.932Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2720 13:47:29.20M 2015-10-02T12:45:38.132Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.792 34.619 1504.2720 13:47:29.40M 2015-10-02T12:45:38.332Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.792 34.619 1504.2716 13:47:29.59M 2015-10-02T12:45:38.537Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.619 1504.2704 13:47:29.79M 2015-10-02T12:45:38.742Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2700 13:47:30.01M 2015-10-02T12:45:38.942Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2698 13:47:30.21M 2015-10-02T12:45:39.147Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2693 13:47:30.41M 2015-10-02T12:45:39.352Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2687 13:47:30.61M 2015-10-02T12:45:39.552Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2686 13:47:30.81M 2015-10-02T12:45:39.757Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2681 13:47:31.03M 2015-10-02T12:45:39.957Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2675 13:47:31.23M 2015-10-02T12:45:40.163Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2670 13:47:31.43M 2015-10-02T12:45:40.367Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2670 13:47:31.63M 2015-10-02T12:45:40.567Z|I-OCEAN7-304-XXXX| 24.33 14.261 41.792 34.621 1504.2670 13:47:31.83M 2015-10-02T12:45:40.772Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.791 34.621 1504.2666 13:47:32.04M 2015-10-02T12:45:40.977Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.792 34.621 1504.2671 13:47:32.24M 2015-10-02T12:45:41.198Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2665 13:47:32.44M 2015-10-02T12:45:41.382Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2668 13:47:32.64M 2015-10-02T12:45:41.582Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2672 13:47:32.84M 2015-10-02T12:45:41.839Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2672 13:47:33.06M 2015-10-02T12:45:41.992Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2682 13:47:33.27M 2015-10-02T12:45:42.192Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2686 13:47:33.46M 2015-10-02T12:45:42.397Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2694 13:47:33.65M 2015-10-02T12:45:42.599Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.792 34.620 1504.2701 13:47:33.86M 2015-10-02T12:45:42.802Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.620 1504.2709 13:47:34.07M 2015-10-02T12:45:43.007Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2720 13:47:34.27M 2015-10-02T12:45:43.207Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.794 34.621 1504.2736 13:47:34.47M 2015-10-02T12:45:43.407Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2738 13:47:34.67M 2015-10-02T12:45:43.617Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.794 34.621 1504.2744 13:47:34.87M 2015-10-02T12:45:43.817Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.794 34.621 1504.2739 13:47:35.09M 2015-10-02T12:45:44.022Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.794 34.621 1504.2731 13:47:35.29M 2015-10-02T12:45:44.222Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.794 34.621 1504.2728 13:47:35.49M 2015-10-02T12:45:44.427Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.794 34.621 1504.2731 13:47:35.68M 2015-10-02T12:45:44.627Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2722 13:47:35.88M 2015-10-02T12:45:44.832Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2722 13:47:36.10M 2015-10-02T12:45:45.032Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2721 13:47:36.30M 2015-10-02T12:45:45.237Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2722 13:47:36.50M 2015-10-02T12:45:45.442Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.622 1504.2714 13:47:36.70M 2015-10-02T12:45:45.642Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2705 13:47:36.90M 2015-10-02T12:45:45.847Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2703 13:47:37.12M 2015-10-02T12:45:46.052Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.792 34.620 1504.2693 13:47:37.32M 2015-10-02T12:45:46.267Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.792 34.620 1504.2688 13:47:37.52M 2015-10-02T12:45:46.457Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2687 13:47:37.73M 2015-10-02T12:45:46.657Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2687 13:47:37.91M 2015-10-02T12:45:46.862Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2688 13:47:38.13M 2015-10-02T12:45:47.079Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2689 13:47:38.33M 2015-10-02T12:45:47.279Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.792 34.621 1504.2682 13:47:38.53M 2015-10-02T12:45:47.479Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.793 34.621 1504.2686 13:47:38.73M 2015-10-02T12:45:47.672Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2684 13:47:38.93M 2015-10-02T12:45:47.877Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.793 34.621 1504.2681 13:47:39.15M 2015-10-02T12:45:48.082Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.793 34.621 1504.2679 13:47:39.35M 2015-10-02T12:45:48.282Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2678 13:47:39.55M 2015-10-02T12:45:48.487Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2677 13:47:39.74M 2015-10-02T12:45:48.692Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2670 13:47:39.94M 2015-10-02T12:45:48.892Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.792 34.621 1504.2672 13:47:40.16M 2015-10-02T12:45:49.092Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.792 34.621 1504.2673 13:47:40.36M 2015-10-02T12:45:49.297Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2672 13:47:40.56M 2015-10-02T12:45:49.502Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2675 13:47:40.76M 2015-10-02T12:45:49.707Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2681 13:47:40.96M 2015-10-02T12:45:49.907Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2679 13:47:41.18M 2015-10-02T12:45:50.119Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2676 13:47:41.38M 2015-10-02T12:45:50.312Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.620 1504.2681 13:47:41.57M 2015-10-02T12:45:50.517Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2687 13:47:41.77M 2015-10-02T12:45:50.738Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2695 13:47:41.97M 2015-10-02T12:45:50.922Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.791 34.619 1504.2700 13:47:42.21M 2015-10-02T12:45:51.127Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.618 1504.2690 13:47:42.39M 2015-10-02T12:45:51.359Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.618 1504.2695 13:47:42.59M 2015-10-02T12:45:51.532Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2698 13:47:42.79M 2015-10-02T12:45:51.732Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.619 1504.2701 13:47:43.01M 2015-10-02T12:45:51.959Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.619 1504.2701 13:47:43.21M 2015-10-02T12:45:52.142Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.619 1504.2706 13:47:43.40M 2015-10-02T12:45:52.342Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.619 1504.2705 13:47:43.60M 2015-10-02T12:45:52.547Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.620 1504.2701 13:47:43.80M 2015-10-02T12:45:52.759Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2695 13:47:44.02M 2015-10-02T12:45:52.953Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.792 34.620 1504.2699 13:47:44.22M 2015-10-02T12:45:53.157Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2689 13:47:44.42M 2015-10-02T12:45:53.358Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.620 1504.2683 13:47:44.62M 2015-10-02T12:45:53.562Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2675 13:47:44.82M 2015-10-02T12:45:53.767Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2675 13:47:45.04M 2015-10-02T12:45:53.967Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.620 1504.2678 13:47:45.24M 2015-10-02T12:45:54.172Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.620 1504.2681 13:47:45.44M 2015-10-02T12:45:54.377Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2683 13:47:45.63M 2015-10-02T12:45:54.578Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.793 34.621 1504.2699 13:47:45.84M 2015-10-02T12:45:54.778Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.793 34.622 1504.2701 13:47:46.05M 2015-10-02T12:45:54.983Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.793 34.621 1504.2710 13:47:46.25M 2015-10-02T12:45:55.203Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2712 13:47:46.45M 2015-10-02T12:45:55.387Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.621 1504.2704 13:47:46.67M 2015-10-02T12:45:55.592Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.620 1504.2705 13:47:46.85M 2015-10-02T12:45:55.797Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.798 34.625 1504.2771 13:47:47.07M 2015-10-02T12:45:55.997Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.798 34.626 1504.2775 13:47:47.27M 2015-10-02T12:45:56.203Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.798 34.625 1504.2762 13:47:47.47M 2015-10-02T12:45:56.408Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.797 34.625 1504.2755 13:47:47.67M 2015-10-02T12:45:56.603Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.797 34.624 1504.2750 13:47:47.86M 2015-10-02T12:45:56.808Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.797 34.624 1504.2745 13:47:48.08M 2015-10-02T12:45:57.058Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.797 34.625 1504.2743 13:47:48.28M 2015-10-02T12:45:57.218Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.797 34.624 1504.2742 13:47:48.52M 2015-10-02T12:45:57.418Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.796 34.624 1504.2737 13:47:48.68M 2015-10-02T12:45:57.623Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.795 34.623 1504.2722 13:47:48.88M 2015-10-02T12:45:57.828Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.795 34.623 1504.2715 13:47:49.10M 2015-10-02T12:45:58.028Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.794 34.623 1504.2700 13:47:49.30M 2015-10-02T12:45:58.233Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.794 34.623 1504.2699 13:47:49.50M 2015-10-02T12:45:58.438Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.794 34.623 1504.2693 13:47:49.69M 2015-10-02T12:45:58.638Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.793 34.622 1504.2690 13:47:49.90M 2015-10-02T12:45:58.843Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.793 34.621 1504.2687 13:47:50.11M 2015-10-02T12:45:59.043Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.792 34.621 1504.2690 13:47:50.31M 2015-10-02T12:45:59.243Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.792 34.621 1504.2694 13:47:50.51M 2015-10-02T12:45:59.448Z|I-OCEAN7-304-XXXX| 24.33 14.262 41.792 34.621 1504.2694 13:47:50.71M 2015-10-02T12:45:59.668Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.792 34.620 1504.2698 13:47:50.91M 2015-10-02T12:45:59.858Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.620 1504.2690 13:47:51.14M 2015-10-02T12:46:00.058Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.794 34.622 1504.2720 13:47:51.33M 2015-10-02T12:46:00.263Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2683 13:47:51.53M 2015-10-02T12:46:00.468Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.620 1504.2690 13:47:51.73M 2015-10-02T12:46:00.668Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.793 34.621 1504.2697 13:47:51.92M 2015-10-02T12:46:00.873Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.794 34.622 1504.2715 13:47:52.14M 2015-10-02T12:46:01.073Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.795 34.622 1504.2733 13:47:52.34M 2015-10-02T12:46:01.278Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.795 34.623 1504.2742 13:47:52.54M 2015-10-02T12:46:01.483Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.788 34.616 1504.2668 13:47:52.74M 2015-10-02T12:46:01.685Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.787 34.616 1504.2651 13:47:52.94M 2015-10-02T12:46:01.883Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.790 34.618 1504.2675 13:47:53.16M 2015-10-02T12:46:02.093Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.790 34.619 1504.2686 13:47:53.35M 2015-10-02T12:46:02.293Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.619 1504.2692 13:47:53.56M 2015-10-02T12:46:02.498Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.620 1504.2700 13:47:53.75M 2015-10-02T12:46:02.698Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2694 13:47:53.95M 2015-10-02T12:46:02.898Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.793 34.621 1504.2705 13:47:54.17M 2015-10-02T12:46:03.108Z|I-OCEAN7-304-XXXX| 24.33 14.263 41.793 34.621 1504.2716 13:47:54.37M 2015-10-02T12:46:03.308Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2714 13:47:54.57M 2015-10-02T12:46:03.508Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2705 13:47:54.77M 2015-10-02T12:46:03.713Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2700 13:47:54.97M 2015-10-02T12:46:03.918Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2700 13:47:55.19M 2015-10-02T12:46:04.138Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2697 13:47:55.39M 2015-10-02T12:46:04.323Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2694 13:47:55.60M 2015-10-02T12:46:04.528Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2690 13:47:55.78M 2015-10-02T12:46:04.728Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.618 1504.2682 13:47:56.00M 2015-10-02T12:46:04.933Z|I-OCEAN7-304-XXXX| 24.22 14.263 41.789 34.617 1504.2668 13:47:56.20M 2015-10-02T12:46:05.133Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.789 34.617 1504.2665 13:47:56.40M 2015-10-02T12:46:05.338Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.618 1504.2665 13:47:56.60M 2015-10-02T12:46:05.538Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.790 34.618 1504.2666 13:47:56.80M 2015-10-02T12:46:05.743Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.790 34.618 1504.2671 13:47:57.02M 2015-10-02T12:46:05.943Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.619 1504.2672 13:47:57.22M 2015-10-02T12:46:06.148Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.791 34.619 1504.2673 13:47:57.41M 2015-10-02T12:46:06.353Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2687 13:47:57.61M 2015-10-02T12:46:06.558Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.792 34.621 1504.2683 13:47:57.82M 2015-10-02T12:46:06.758Z|I-OCEAN7-304-XXXX| 24.23 14.262 41.793 34.621 1504.2687 13:47:58.03M 2015-10-02T12:46:06.963Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.621 1504.2681 13:47:58.23M 2015-10-02T12:46:07.168Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2677 13:47:58.43M 2015-10-02T12:46:07.368Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2676 13:47:58.63M 2015-10-02T12:46:07.573Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2677 13:47:58.83M 2015-10-02T12:46:07.773Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.622 1504.2682 13:47:59.05M 2015-10-02T12:46:07.978Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.623 1504.2689 13:47:59.24M 2015-10-02T12:46:08.183Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.623 1504.2697 13:47:59.44M 2015-10-02T12:46:08.388Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.795 34.623 1504.2704 13:47:59.65M 2015-10-02T12:46:08.603Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.795 34.623 1504.2705 13:47:59.84M 2015-10-02T12:46:08.788Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.794 34.623 1504.2706 13:48:00.08M 2015-10-02T12:46:08.993Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.795 34.623 1504.2716 13:48:00.26M 2015-10-02T12:46:09.193Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.795 34.623 1504.2715 13:48:00.46M 2015-10-02T12:46:09.398Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.795 34.623 1504.2720 13:48:00.66M 2015-10-02T12:46:09.598Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.794 34.622 1504.2720 13:48:00.86M 2015-10-02T12:46:09.803Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.794 34.622 1504.2719 13:48:01.08M 2015-10-02T12:46:10.008Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.794 34.621 1504.2712 13:48:01.28M 2015-10-02T12:46:10.208Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.621 1504.2714 13:48:01.48M 2015-10-02T12:46:10.413Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2708 13:48:01.67M 2015-10-02T12:46:10.639Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2703 13:48:01.87M 2015-10-02T12:46:10.839Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2698 13:48:02.09M 2015-10-02T12:46:11.018Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.792 34.620 1504.2686 13:48:02.29M 2015-10-02T12:46:11.223Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2688 13:48:02.49M 2015-10-02T12:46:11.428Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.621 1504.2689 13:48:02.69M 2015-10-02T12:46:11.633Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.793 34.621 1504.2700 13:48:02.89M 2015-10-02T12:46:11.833Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.621 1504.2698 13:48:03.11M 2015-10-02T12:46:12.038Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.621 1504.2695 13:48:03.31M 2015-10-02T12:46:12.238Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2697 13:48:03.50M 2015-10-02T12:46:12.443Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.621 1504.2692 13:48:03.70M 2015-10-02T12:46:12.643Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.793 34.621 1504.2703 13:48:03.90M 2015-10-02T12:46:12.848Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.621 1504.2703 13:48:04.12M 2015-10-02T12:46:13.068Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.621 1504.2706 13:48:04.32M 2015-10-02T12:46:13.253Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.793 34.620 1504.2709 13:48:04.54M 2015-10-02T12:46:13.458Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.620 1504.2711 13:48:04.72M 2015-10-02T12:46:13.658Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.793 34.620 1504.2710 13:48:04.92M 2015-10-02T12:46:13.868Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.620 1504.2715 13:48:05.14M 2015-10-02T12:46:14.068Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.793 34.620 1504.2720 13:48:05.34M 2015-10-02T12:46:14.268Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2714 13:48:05.54M 2015-10-02T12:46:14.473Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2704 13:48:05.73M 2015-10-02T12:46:14.678Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2694 13:48:05.93M 2015-10-02T12:46:14.878Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2688 13:48:06.15M 2015-10-02T12:46:15.083Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.619 1504.2676 13:48:06.35M 2015-10-02T12:46:15.288Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.618 1504.2665 13:48:06.55M 2015-10-02T12:46:15.488Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.790 34.619 1504.2670 13:48:06.75M 2015-10-02T12:46:15.688Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2665 13:48:06.95M 2015-10-02T12:46:15.893Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2665 13:48:07.17M 2015-10-02T12:46:16.098Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2662 13:48:07.36M 2015-10-02T12:46:16.298Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2666 13:48:07.56M 2015-10-02T12:46:16.503Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2664 13:48:07.76M 2015-10-02T12:46:16.703Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2677 13:48:07.96M 2015-10-02T12:46:16.913Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2677 13:48:08.18M 2015-10-02T12:46:17.113Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.792 34.621 1504.2676 13:48:08.38M 2015-10-02T12:46:17.364Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.792 34.621 1504.2687 13:48:08.58M 2015-10-02T12:46:17.534Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.793 34.621 1504.2694 13:48:08.82M 2015-10-02T12:46:17.724Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.621 1504.2692 13:48:09.01M 2015-10-02T12:46:17.924Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.621 1504.2697 13:48:09.20M 2015-10-02T12:46:18.128Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.792 34.620 1504.2701 13:48:09.39M 2015-10-02T12:46:18.334Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2704 13:48:09.60M 2015-10-02T12:46:18.533Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2698 13:48:09.79M 2015-10-02T12:46:18.739Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2694 13:48:10.01M 2015-10-02T12:46:18.939Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.793 34.621 1504.2694 13:48:10.21M 2015-10-02T12:46:19.144Z|I-OCEAN7-304-XXXX| 24.23 14.263 41.792 34.620 1504.2686 13:48:10.41M 2015-10-02T12:46:19.349Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.792 34.620 1504.2687 13:48:10.61M 2015-10-02T12:46:19.549Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.792 34.620 1504.2694 13:48:10.81M 2015-10-02T12:46:19.754Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.620 1504.2681 13:48:11.03M 2015-10-02T12:46:19.959Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.791 34.620 1504.2673 13:48:11.23M 2015-10-02T12:46:20.159Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.791 34.619 1504.2668 13:48:11.43M 2015-10-02T12:46:20.359Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2659 13:48:11.62M 2015-10-02T12:46:20.564Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2651 13:48:11.82M 2015-10-02T12:46:20.769Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2657 13:48:12.04M 2015-10-02T12:46:20.969Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.790 34.619 1504.2659 13:48:12.24M 2015-10-02T12:46:21.174Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.790 34.620 1504.2659 13:48:12.44M 2015-10-02T12:46:21.379Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2653 13:48:12.64M 2015-10-02T12:46:21.579Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.791 34.620 1504.2656 13:48:12.84M 2015-10-02T12:46:21.784Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2645 13:48:13.06M 2015-10-02T12:46:22.004Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2643 13:48:13.26M 2015-10-02T12:46:22.189Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2642 13:48:13.47M 2015-10-02T12:46:22.439Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.789 34.618 1504.2638 13:48:13.65M 2015-10-02T12:46:22.594Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.789 34.618 1504.2644 13:48:13.90M 2015-10-02T12:46:22.799Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.789 34.618 1504.2646 13:48:14.07M 2015-10-02T12:46:23.004Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.619 1504.2640 13:48:14.27M 2015-10-02T12:46:23.204Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.789 34.618 1504.2627 13:48:14.47M 2015-10-02T12:46:23.409Z|I-OCEAN7-304-XXXX| 24.26 14.260 41.788 34.619 1504.2572 13:48:14.67M 2015-10-02T12:46:23.614Z|I-OCEAN7-304-XXXX| 24.26 14.259 41.787 34.619 1504.2560 13:48:14.87M 2015-10-02T12:46:23.814Z|I-OCEAN7-304-XXXX| 24.29 14.259 41.786 34.618 1504.2556 13:48:15.09M 2015-10-02T12:46:24.039Z|I-OCEAN7-304-XXXX| 24.32 14.259 41.785 34.617 1504.2548 13:48:15.29M 2015-10-02T12:46:24.224Z|I-OCEAN7-304-XXXX| 24.30 14.260 41.784 34.615 1504.2535 13:48:15.49M 2015-10-02T12:46:24.419Z|I-OCEAN7-304-XXXX| 24.30 14.260 41.782 34.613 1504.2518 13:48:15.69M 2015-10-02T12:46:24.624Z|I-OCEAN7-304-XXXX| 24.29 14.260 41.781 34.613 1504.2517 13:48:15.88M 2015-10-02T12:46:24.829Z|I-OCEAN7-304-XXXX| 24.29 14.260 41.782 34.613 1504.2524 13:48:16.10M 2015-10-02T12:46:25.029Z|I-OCEAN7-304-XXXX| 24.29 14.260 41.783 34.614 1504.2542 13:48:16.30M 2015-10-02T12:46:25.234Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.784 34.615 1504.2566 13:48:16.50M 2015-10-02T12:46:25.434Z|I-OCEAN7-304-XXXX| 24.24 14.261 41.786 34.616 1504.2589 13:48:16.70M 2015-10-02T12:46:25.639Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.788 34.617 1504.2618 13:48:16.90M 2015-10-02T12:46:25.844Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.788 34.617 1504.2625 13:48:17.11M 2015-10-02T12:46:26.049Z|I-OCEAN7-304-XXXX| 24.23 14.262 41.788 34.617 1504.2633 13:48:17.31M 2015-10-02T12:46:26.254Z|I-OCEAN7-304-XXXX| 24.23 14.262 41.789 34.618 1504.2645 13:48:17.51M 2015-10-02T12:46:26.469Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.796 34.624 1504.2737 13:48:17.71M 2015-10-02T12:46:26.654Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.797 34.625 1504.2749 13:48:17.93M 2015-10-02T12:46:26.859Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.797 34.625 1504.2745 13:48:18.13M 2015-10-02T12:46:27.059Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.797 34.625 1504.2753 13:48:18.33M 2015-10-02T12:46:27.264Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.797 34.625 1504.2758 13:48:18.53M 2015-10-02T12:46:27.509Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.798 34.626 1504.2756 13:48:18.73M 2015-10-02T12:46:27.669Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.798 34.626 1504.2756 13:48:18.97M 2015-10-02T12:46:27.874Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.798 34.626 1504.2754 13:48:19.15M 2015-10-02T12:46:28.074Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.797 34.626 1504.2740 13:48:19.34M 2015-10-02T12:46:28.279Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.797 34.625 1504.2727 13:48:19.54M 2015-10-02T12:46:28.484Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.797 34.625 1504.2727 13:48:19.74M 2015-10-02T12:46:28.685Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.798 34.627 1504.2737 13:48:19.94M 2015-10-02T12:46:28.889Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.798 34.627 1504.2737 13:48:20.16M 2015-10-02T12:46:29.094Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.798 34.626 1504.2739 13:48:20.36M 2015-10-02T12:46:29.299Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.797 34.626 1504.2734 13:48:20.56M 2015-10-02T12:46:29.499Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.797 34.625 1504.2729 13:48:20.76M 2015-10-02T12:46:29.699Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.796 34.625 1504.2719 13:48:20.96M 2015-10-02T12:46:29.904Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.796 34.624 1504.2711 13:48:21.17M 2015-10-02T12:46:30.109Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.795 34.623 1504.2703 13:48:21.38M 2015-10-02T12:46:30.309Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.794 34.623 1504.2687 13:48:21.57M 2015-10-02T12:46:30.514Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.622 1504.2679 13:48:21.77M 2015-10-02T12:46:30.719Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.793 34.621 1504.2676 13:48:21.97M 2015-10-02T12:46:30.939Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2666 13:48:22.19M 2015-10-02T12:46:31.124Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.791 34.620 1504.2657 13:48:22.41M 2015-10-02T12:46:31.329Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.790 34.619 1504.2648 13:48:22.59M 2015-10-02T12:46:31.524Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.618 1504.2648 13:48:22.79M 2015-10-02T12:46:31.729Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.788 34.617 1504.2642 13:48:23.00M 2015-10-02T12:46:31.934Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.788 34.616 1504.2637 13:48:23.21M 2015-10-02T12:46:32.139Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.788 34.616 1504.2637 13:48:23.40M 2015-10-02T12:46:32.339Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.787 34.616 1504.2634 13:48:23.60M 2015-10-02T12:46:32.544Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.788 34.617 1504.2638 13:48:23.80M 2015-10-02T12:46:32.744Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.617 1504.2649 13:48:24.02M 2015-10-02T12:46:32.949Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.789 34.618 1504.2659 13:48:24.22M 2015-10-02T12:46:33.149Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.789 34.618 1504.2666 13:48:24.42M 2015-10-02T12:46:33.354Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.790 34.618 1504.2667 13:48:24.62M 2015-10-02T12:46:33.559Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.790 34.618 1504.2665 13:48:24.82M 2015-10-02T12:46:33.764Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.790 34.619 1504.2664 13:48:25.04M 2015-10-02T12:46:33.964Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.790 34.619 1504.2662 13:48:25.24M 2015-10-02T12:46:34.170Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.619 1504.2668 13:48:25.43M 2015-10-02T12:46:34.374Z|I-OCEAN7-304-XXXX| 24.25 14.262 41.791 34.620 1504.2665 13:48:25.63M 2015-10-02T12:46:34.574Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.791 34.620 1504.2666 13:48:25.83M 2015-10-02T12:46:34.779Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.791 34.620 1504.2659 13:48:26.05M 2015-10-02T12:46:34.979Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.791 34.620 1504.2667 13:48:26.25M 2015-10-02T12:46:35.184Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2670 13:48:26.45M 2015-10-02T12:46:35.405Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2670 13:48:26.65M 2015-10-02T12:46:35.589Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2673 13:48:26.86M 2015-10-02T12:46:35.794Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.792 34.621 1504.2677 13:48:27.07M 2015-10-02T12:46:35.994Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2675 13:48:27.27M 2015-10-02T12:46:36.194Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.792 34.621 1504.2662 13:48:27.46M 2015-10-02T12:46:36.399Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.792 34.622 1504.2655 13:48:27.66M 2015-10-02T12:46:36.599Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.792 34.622 1504.2642 13:48:27.86M 2015-10-02T12:46:36.809Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.791 34.621 1504.2637 13:48:28.08M 2015-10-02T12:46:37.009Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.791 34.621 1504.2640 13:48:28.28M 2015-10-02T12:46:37.209Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.790 34.620 1504.2634 13:48:28.48M 2015-10-02T12:46:37.414Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.790 34.620 1504.2634 13:48:28.68M 2015-10-02T12:46:37.665Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.790 34.620 1504.2640 13:48:28.88M 2015-10-02T12:46:37.825Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.790 34.620 1504.2638 13:48:29.14M 2015-10-02T12:46:38.025Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.790 34.619 1504.2627 13:48:29.30M 2015-10-02T12:46:38.229Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.789 34.619 1504.2618 13:48:29.49M 2015-10-02T12:46:38.429Z|I-OCEAN7-304-XXXX| 24.30 14.261 41.788 34.619 1504.2605 13:48:29.69M 2015-10-02T12:46:38.634Z|I-OCEAN7-304-XXXX| 24.26 14.260 41.787 34.618 1504.2589 13:48:29.89M 2015-10-02T12:46:38.834Z|I-OCEAN7-304-XXXX| 24.28 14.261 41.787 34.617 1504.2588 13:48:30.11M 2015-10-02T12:46:39.040Z|I-OCEAN7-304-XXXX| 24.29 14.261 41.787 34.617 1504.2594 13:48:30.31M 2015-10-02T12:46:39.279Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.787 34.617 1504.2606 13:48:30.51M 2015-10-02T12:46:39.449Z|I-OCEAN7-304-XXXX| 24.31 14.261 41.787 34.617 1504.2615 13:48:30.71M 2015-10-02T12:46:39.649Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.787 34.616 1504.2618 13:48:30.91M 2015-10-02T12:46:39.869Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.787 34.616 1504.2618 13:48:31.13M 2015-10-02T12:46:40.055Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.788 34.617 1504.2617 13:48:31.34M 2015-10-02T12:46:40.260Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.788 34.618 1504.2629 13:48:31.52M 2015-10-02T12:46:40.460Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.789 34.618 1504.2634 13:48:31.72M 2015-10-02T12:46:40.664Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.789 34.618 1504.2640 13:48:31.92M 2015-10-02T12:46:40.869Z|I-OCEAN7-304-XXXX| 24.29 14.262 41.790 34.619 1504.2654 13:48:32.14M 2015-10-02T12:46:41.069Z|I-OCEAN7-304-XXXX| 24.31 14.262 41.790 34.619 1504.2667 13:48:32.34M 2015-10-02T12:46:41.274Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.791 34.619 1504.2681 13:48:32.54M 2015-10-02T12:46:41.479Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2682 13:48:32.74M 2015-10-02T12:46:41.680Z|I-OCEAN7-304-XXXX| 24.22 14.263 41.791 34.619 1504.2683 13:48:32.94M 2015-10-02T12:46:41.880Z|I-OCEAN7-304-XXXX| 24.23 14.263 41.791 34.619 1504.2683 13:48:33.16M 2015-10-02T12:46:42.119Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.791 34.619 1504.2681 13:48:33.35M 2015-10-02T12:46:42.290Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.791 34.618 1504.2682 13:48:33.55M 2015-10-02T12:46:42.490Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.790 34.618 1504.2679 13:48:33.75M 2015-10-02T12:46:42.695Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.790 34.618 1504.2682 13:48:33.95M 2015-10-02T12:46:42.900Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.790 34.617 1504.2694 13:48:34.17M 2015-10-02T12:46:43.100Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.790 34.617 1504.2700 13:48:34.37M 2015-10-02T12:46:43.305Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.789 34.617 1504.2690 13:48:34.57M 2015-10-02T12:46:43.505Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.789 34.617 1504.2686 13:48:34.77M 2015-10-02T12:46:43.710Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.789 34.616 1504.2681 13:48:34.96M 2015-10-02T12:46:43.915Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.789 34.617 1504.2678 13:48:35.19M 2015-10-02T12:46:44.115Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.789 34.616 1504.2686 13:48:35.39M 2015-10-02T12:46:44.340Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.789 34.616 1504.2686 13:48:35.58M 2015-10-02T12:46:44.522Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.789 34.617 1504.2678 13:48:35.80M 2015-10-02T12:46:44.725Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.789 34.617 1504.2677 13:48:36.00M 2015-10-02T12:46:44.930Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.790 34.618 1504.2689 13:48:36.20M 2015-10-02T12:46:45.130Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2692 13:48:36.40M 2015-10-02T12:46:45.335Z|I-OCEAN7-304-XXXX| 24.21 14.263 41.791 34.618 1504.2677 13:48:36.60M 2015-10-02T12:46:45.559Z|I-OCEAN7-304-XXXX| 24.21 14.263 41.790 34.618 1504.2676 13:48:36.80M 2015-10-02T12:46:45.740Z|I-OCEAN7-304-XXXX| 24.25 14.263 41.790 34.618 1504.2676 13:48:37.02M 2015-10-02T12:46:45.945Z|I-OCEAN7-304-XXXX| 24.26 14.263 41.791 34.619 1504.2679 13:48:37.22M 2015-10-02T12:46:46.150Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2690 13:48:37.41M 2015-10-02T12:46:46.350Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.791 34.618 1504.2704 13:48:37.61M 2015-10-02T12:46:46.555Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.619 1504.2709 13:48:37.81M 2015-10-02T12:46:46.755Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2714 13:48:38.03M 2015-10-02T12:46:46.960Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.792 34.619 1504.2708 13:48:38.23M 2015-10-02T12:46:47.165Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.792 34.619 1504.2705 13:48:38.43M 2015-10-02T12:46:47.365Z|I-OCEAN7-304-XXXX| 24.31 14.263 41.792 34.620 1504.2698 13:48:38.63M 2015-10-02T12:46:47.570Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.619 1504.2686 13:48:38.83M 2015-10-02T12:46:47.815Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2683 13:48:39.05M 2015-10-02T12:46:47.975Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.791 34.619 1504.2678 13:48:39.29M 2015-10-02T12:46:48.180Z|I-OCEAN7-304-XXXX| 24.24 14.263 41.791 34.618 1504.2683 13:48:39.44M 2015-10-02T12:46:48.380Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2706 13:48:39.64M 2015-10-02T12:46:48.585Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2719 13:48:39.84M 2015-10-02T12:46:48.805Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2734 13:48:40.06M 2015-10-02T12:46:48.990Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2733 13:48:40.28M 2015-10-02T12:46:49.195Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2720 13:48:40.46M 2015-10-02T12:46:49.395Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.791 34.618 1504.2701 13:48:40.66M 2015-10-02T12:46:49.600Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.791 34.618 1504.2703 13:48:40.86M 2015-10-02T12:46:49.802Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2704 13:48:41.08M 2015-10-02T12:46:50.005Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.791 34.618 1504.2715 13:48:41.28M 2015-10-02T12:46:50.210Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.791 34.618 1504.2712 13:48:41.47M 2015-10-02T12:46:50.410Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2765 13:48:41.67M 2015-10-02T12:46:50.610Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2772 13:48:41.87M 2015-10-02T12:46:50.815Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2781 13:48:42.09M 2015-10-02T12:46:51.020Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2781 13:48:42.29M 2015-10-02T12:46:51.220Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.616 1504.2778 13:48:42.49M 2015-10-02T12:46:51.425Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.616 1504.2776 13:48:42.69M 2015-10-02T12:46:51.639Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.615 1504.2777 13:48:42.89M 2015-10-02T12:46:51.835Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2773 13:48:43.11M 2015-10-02T12:46:52.035Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.791 34.615 1504.2754 13:48:43.31M 2015-10-02T12:46:52.240Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.616 1504.2755 13:48:43.50M 2015-10-02T12:46:52.443Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.791 34.616 1504.2739 13:48:43.70M 2015-10-02T12:46:52.642Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.791 34.616 1504.2733 13:48:43.90M 2015-10-02T12:46:52.879Z|I-OCEAN7-304-XXXX| 24.24 14.262 41.791 34.620 1504.2654 13:48:44.12M 2015-10-02T12:46:53.050Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2662 13:48:44.32M 2015-10-02T12:46:53.270Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2657 13:48:44.52M 2015-10-02T12:46:53.455Z|I-OCEAN7-304-XXXX| 24.28 14.262 41.791 34.620 1504.2664 13:48:44.73M 2015-10-02T12:46:53.660Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.792 34.621 1504.2673 13:48:44.92M 2015-10-02T12:46:53.860Z|I-OCEAN7-304-XXXX| 24.27 14.262 41.792 34.621 1504.2668 13:48:45.13M 2015-10-02T12:46:54.065Z|I-OCEAN7-304-XXXX| 24.26 14.262 41.792 34.621 1504.2672 13:48:45.33M 2015-10-02T12:46:54.265Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.793 34.622 1504.2679 13:48:45.53M 2015-10-02T12:46:54.470Z|I-OCEAN7-304-XXXX| 24.30 14.262 41.793 34.621 1504.2687 13:48:45.73M 2015-10-02T12:46:54.675Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.793 34.621 1504.2699 13:48:45.93M 2015-10-02T12:46:54.875Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.792 34.620 1504.2703 13:48:46.15M 2015-10-02T12:46:55.080Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2715 13:48:46.35M 2015-10-02T12:46:55.282Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.793 34.620 1504.2726 13:48:46.55M 2015-10-02T12:46:55.485Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.793 34.620 1504.2733 13:48:46.75M 2015-10-02T12:46:55.690Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.793 34.620 1504.2742 13:48:46.95M 2015-10-02T12:46:55.895Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2748 13:48:47.17M 2015-10-02T12:46:56.095Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2740 13:48:47.36M 2015-10-02T12:46:56.300Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.793 34.619 1504.2738 13:48:47.56M 2015-10-02T12:46:56.500Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.792 34.619 1504.2727 13:48:47.76M 2015-10-02T12:46:56.719Z|I-OCEAN7-304-XXXX| 24.30 14.264 41.791 34.618 1504.2716 13:48:47.96M 2015-10-02T12:46:56.905Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2703 13:48:48.18M 2015-10-02T12:46:57.110Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2694 13:48:48.38M 2015-10-02T12:46:57.315Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.790 34.618 1504.2688 13:48:48.58M 2015-10-02T12:46:57.515Z|I-OCEAN7-304-XXXX| 24.28 14.263 41.791 34.618 1504.2690 13:48:48.78M 2015-10-02T12:46:57.735Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.618 1504.2687 13:48:49.98M 2015-10-02T12:46:57.959Z|I-OCEAN7-304-XXXX| 24.27 14.263 41.791 34.619 1504.2688 13:48:49.21M 2015-10-02T12:46:58.125Z|I-OCEAN7-304-XXXX| 24.29 14.263 41.791 34.619 1504.2689 13:48:49.39M 2015-10-02T12:46:58.330Z|I-OCEAN7-304-XXXX| 24.30 14.263 41.791 34.618 1504.2695 13:48:49.59M 2015-10-02T12:46:58.530Z|I-OCEAN7-304-XXXX| 24.28 14.264 41.791 34.618 1504.2704 13:48:49.79M 2015-10-02T12:46:58.759Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.615 1504.2780 13:48:50.01M 2015-10-02T12:46:58.935Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.790 34.614 1504.2782 13:48:50.21M 2015-10-02T12:46:59.140Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.790 34.614 1504.2780 13:48:50.41M 2015-10-02T12:46:59.345Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2725 13:48:50.61M 2015-10-02T12:46:59.545Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.609 1504.2714 13:48:50.81M 2015-10-02T12:46:59.750Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2709 13:48:51.03M 2015-10-02T12:46:59.950Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.784 34.608 1504.2699 13:48:51.22M 2015-10-02T12:47:00.155Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.609 1504.2690 13:48:51.42M 2015-10-02T12:47:00.363Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.783 34.609 1504.2681 13:48:51.62M 2015-10-02T12:47:00.562Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.783 34.609 1504.2676 13:48:51.82M 2015-10-02T12:47:00.765Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.783 34.609 1504.2673 13:48:52.04M 2015-10-02T12:47:00.965Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.784 34.609 1504.2679 13:48:52.24M 2015-10-02T12:47:01.170Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.784 34.610 1504.2682 13:48:52.44M 2015-10-02T12:47:01.375Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.785 34.610 1504.2679 13:48:52.64M 2015-10-02T12:47:01.575Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.785 34.611 1504.2694 13:48:52.84M 2015-10-02T12:47:01.775Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.786 34.612 1504.2699 13:48:53.05M 2015-10-02T12:47:01.999Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.787 34.612 1504.2703 13:48:53.25M 2015-10-02T12:47:02.201Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.788 34.613 1504.2721 13:48:53.45M 2015-10-02T12:47:02.386Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.788 34.614 1504.2729 13:48:53.67M 2015-10-02T12:47:02.591Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.789 34.614 1504.2737 13:48:53.85M 2015-10-02T12:47:02.795Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.789 34.615 1504.2737 13:48:54.07M 2015-10-02T12:47:03.003Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2740 13:48:54.27M 2015-10-02T12:47:03.202Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2740 13:48:54.47M 2015-10-02T12:47:03.405Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2758 13:48:54.67M 2015-10-02T12:47:03.605Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2770 13:48:54.87M 2015-10-02T12:47:03.811Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2759 13:48:55.08M 2015-10-02T12:47:04.011Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2762 13:48:55.28M 2015-10-02T12:47:04.215Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.615 1504.2765 13:48:55.48M 2015-10-02T12:47:04.415Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.616 1504.2773 13:48:55.68M 2015-10-02T12:47:04.621Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.792 34.616 1504.2772 13:48:55.88M 2015-10-02T12:47:04.838Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.792 34.617 1504.2772 13:48:56.10M 2015-10-02T12:47:05.026Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2771 13:48:56.30M 2015-10-02T12:47:05.230Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2761 13:48:56.50M 2015-10-02T12:47:05.430Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2764 13:48:56.70M 2015-10-02T12:47:05.646Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2758 13:48:56.89M 2015-10-02T12:47:05.842Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2755 13:48:57.12M 2015-10-02T12:47:06.041Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2761 13:48:57.31M 2015-10-02T12:47:06.246Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2767 13:48:57.51M 2015-10-02T12:47:06.451Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2766 13:48:57.71M 2015-10-02T12:47:06.666Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2765 13:48:57.91M 2015-10-02T12:47:06.856Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.617 1504.2767 13:48:58.14M 2015-10-02T12:47:07.061Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2760 13:48:58.33M 2015-10-02T12:47:07.266Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2765 13:48:58.53M 2015-10-02T12:47:07.466Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2767 13:48:58.73M 2015-10-02T12:47:07.671Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.616 1504.2773 13:48:58.93M 2015-10-02T12:47:07.871Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2761 13:48:59.14M 2015-10-02T12:47:08.071Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2760 13:48:59.34M 2015-10-02T12:47:08.276Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2759 13:48:59.54M 2015-10-02T12:47:08.481Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2759 13:48:59.74M 2015-10-02T12:47:08.681Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.791 34.616 1504.2754 13:48:59.94M 2015-10-02T12:47:08.886Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2759 13:49:00.16M 2015-10-02T12:47:09.091Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2762 13:49:00.36M 2015-10-02T12:47:09.291Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2764 13:49:00.56M 2015-10-02T12:47:09.496Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.791 34.616 1504.2761 13:49:00.76M 2015-10-02T12:47:09.696Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2760 13:49:00.95M 2015-10-02T12:47:09.901Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2750 13:49:01.17M 2015-10-02T12:47:10.106Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.792 34.618 1504.2745 13:49:01.37M 2015-10-02T12:47:10.306Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2750 13:49:01.57M 2015-10-02T12:47:10.511Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2745 13:49:01.77M 2015-10-02T12:47:10.711Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2747 13:49:01.97M 2015-10-02T12:47:10.916Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.793 34.619 1504.2755 13:49:02.19M 2015-10-02T12:47:11.136Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2754 13:49:02.39M 2015-10-02T12:47:11.321Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2751 13:49:02.60M 2015-10-02T12:47:11.526Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2747 13:49:02.78M 2015-10-02T12:47:11.731Z|I-OCEAN7-304-XXXX| 24.24 14.265 41.793 34.619 1504.2740 13:49:03.01M 2015-10-02T12:47:11.931Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2753 13:49:03.21M 2015-10-02T12:47:12.136Z|I-OCEAN7-304-XXXX| 24.24 14.265 41.793 34.620 1504.2742 13:49:03.40M 2015-10-02T12:47:12.336Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2739 13:49:03.60M 2015-10-02T12:47:12.541Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2737 13:49:03.80M 2015-10-02T12:47:12.741Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.792 34.619 1504.2737 13:49:04.02M 2015-10-02T12:47:12.946Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.793 34.619 1504.2748 13:49:04.22M 2015-10-02T12:47:13.191Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.619 1504.2756 13:49:04.42M 2015-10-02T12:47:13.351Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.618 1504.2759 13:49:04.66M 2015-10-02T12:47:13.556Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.618 1504.2759 13:49:04.82M 2015-10-02T12:47:13.756Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2751 13:49:05.03M 2015-10-02T12:47:13.999Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.619 1504.2755 13:49:05.23M 2015-10-02T12:47:14.181Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.793 34.619 1504.2753 13:49:05.43M 2015-10-02T12:47:14.366Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2780 13:49:05.63M 2015-10-02T12:47:14.571Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.794 34.619 1504.2789 13:49:05.83M 2015-10-02T12:47:14.771Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2788 13:49:06.05M 2015-10-02T12:47:14.976Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.794 34.619 1504.2783 13:49:06.25M 2015-10-02T12:47:15.181Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2783 13:49:06.45M 2015-10-02T12:47:15.381Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2782 13:49:06.65M 2015-10-02T12:47:15.603Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.794 34.619 1504.2784 13:49:06.85M 2015-10-02T12:47:15.791Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.619 1504.2805 13:49:07.08M 2015-10-02T12:47:15.991Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.794 34.618 1504.2799 13:49:07.26M 2015-10-02T12:47:16.191Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.794 34.618 1504.2795 13:49:07.46M 2015-10-02T12:47:16.396Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.794 34.619 1504.2795 13:49:07.66M 2015-10-02T12:47:16.601Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2787 13:49:07.86M 2015-10-02T12:47:16.803Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2784 13:49:08.08M 2015-10-02T12:47:17.006Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2780 13:49:08.28M 2015-10-02T12:47:17.211Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.793 34.617 1504.2776 13:49:08.48M 2015-10-02T12:47:17.411Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2776 13:49:08.68M 2015-10-02T12:47:17.616Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2770 13:49:08.88M 2015-10-02T12:47:17.821Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.618 1504.2767 13:49:09.09M 2015-10-02T12:47:18.021Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.793 34.618 1504.2770 13:49:09.29M 2015-10-02T12:47:18.226Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.793 34.618 1504.2765 13:49:09.49M 2015-10-02T12:47:18.426Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.618 1504.2754 13:49:09.69M 2015-10-02T12:47:18.631Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.792 34.618 1504.2750 13:49:09.89M 2015-10-02T12:47:18.831Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.792 34.618 1504.2734 13:49:10.11M 2015-10-02T12:47:19.036Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.792 34.618 1504.2731 13:49:10.31M 2015-10-02T12:47:19.241Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2739 13:49:10.51M 2015-10-02T12:47:19.446Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2745 13:49:10.71M 2015-10-02T12:47:19.646Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.618 1504.2740 13:49:10.91M 2015-10-02T12:47:19.851Z|I-OCEAN7-304-XXXX| 24.27 14.265 41.792 34.618 1504.2736 13:49:11.12M 2015-10-02T12:47:20.071Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.792 34.619 1504.2737 13:49:11.32M 2015-10-02T12:47:20.251Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2733 13:49:11.54M 2015-10-02T12:47:20.461Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.792 34.618 1504.2727 13:49:11.72M 2015-10-02T12:47:20.661Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.791 34.618 1504.2729 13:49:11.92M 2015-10-02T12:47:20.866Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.617 1504.2734 13:49:12.14M 2015-10-02T12:47:21.066Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.791 34.617 1504.2729 13:49:12.34M 2015-10-02T12:47:21.266Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.791 34.617 1504.2742 13:49:12.54M 2015-10-02T12:47:21.476Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.791 34.616 1504.2750 13:49:12.73M 2015-10-02T12:47:21.676Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2756 13:49:12.94M 2015-10-02T12:47:21.876Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2762 13:49:13.15M 2015-10-02T12:47:22.083Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2766 13:49:13.35M 2015-10-02T12:47:22.286Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.616 1504.2756 13:49:13.55M 2015-10-02T12:47:22.486Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.790 34.616 1504.2739 13:49:13.75M 2015-10-02T12:47:22.691Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.790 34.616 1504.2732 13:49:13.95M 2015-10-02T12:47:22.891Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.790 34.616 1504.2722 13:49:14.17M 2015-10-02T12:47:23.096Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.789 34.616 1504.2716 13:49:14.36M 2015-10-02T12:47:23.346Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2717 13:49:14.57M 2015-10-02T12:47:23.506Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.789 34.615 1504.2720 13:49:14.81M 2015-10-02T12:47:23.706Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2720 13:49:14.96M 2015-10-02T12:47:23.906Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2726 13:49:15.18M 2015-10-02T12:47:24.111Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.790 34.616 1504.2725 13:49:15.38M 2015-10-02T12:47:24.316Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.616 1504.2729 13:49:15.58M 2015-10-02T12:47:24.536Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.790 34.615 1504.2722 13:49:15.78M 2015-10-02T12:47:24.716Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.790 34.616 1504.2726 13:49:16.02M 2015-10-02T12:47:24.926Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.790 34.616 1504.2727 13:49:16.19M 2015-10-02T12:47:25.131Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.790 34.616 1504.2733 13:49:16.40M 2015-10-02T12:47:25.331Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.790 34.616 1504.2732 13:49:16.60M 2015-10-02T12:47:25.536Z|I-OCEAN7-304-XXXX| 24.19 14.266 41.791 34.616 1504.2734 13:49:16.80M 2015-10-02T12:47:25.736Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2819 13:49:17.01M 2015-10-02T12:47:25.941Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.792 34.616 1504.2775 13:49:17.21M 2015-10-02T12:47:26.141Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.616 1504.2773 13:49:17.41M 2015-10-02T12:47:26.346Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.617 1504.2766 13:49:17.61M 2015-10-02T12:47:26.551Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.792 34.617 1504.2762 13:49:17.81M 2015-10-02T12:47:26.751Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.792 34.618 1504.2754 13:49:18.03M 2015-10-02T12:47:26.957Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.792 34.618 1504.2742 13:49:18.23M 2015-10-02T12:47:27.162Z|I-OCEAN7-304-XXXX| 24.25 14.264 41.793 34.619 1504.2727 13:49:18.43M 2015-10-02T12:47:27.362Z|I-OCEAN7-304-XXXX| 24.27 14.264 41.793 34.620 1504.2719 13:49:18.63M 2015-10-02T12:47:27.567Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.793 34.621 1504.2720 13:49:18.82M 2015-10-02T12:47:27.767Z|I-OCEAN7-304-XXXX| 24.24 14.264 41.794 34.621 1504.2727 13:49:19.04M 2015-10-02T12:47:27.972Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.794 34.621 1504.2737 13:49:19.24M 2015-10-02T12:47:28.176Z|I-OCEAN7-304-XXXX| 24.26 14.264 41.794 34.620 1504.2742 13:49:19.44M 2015-10-02T12:47:28.377Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.794 34.620 1504.2751 13:49:19.64M 2015-10-02T12:47:28.576Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.794 34.620 1504.2756 13:49:19.84M 2015-10-02T12:47:28.782Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.619 1504.2769 13:49:20.06M 2015-10-02T12:47:29.002Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2769 13:49:20.26M 2015-10-02T12:47:29.187Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2770 13:49:20.47M 2015-10-02T12:47:29.392Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2758 13:49:20.65M 2015-10-02T12:47:29.597Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2755 13:49:20.85M 2015-10-02T12:47:29.797Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.793 34.619 1504.2762 13:49:21.07M 2015-10-02T12:47:29.997Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.793 34.618 1504.2759 13:49:21.27M 2015-10-02T12:47:30.202Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2764 13:49:21.47M 2015-10-02T12:47:30.407Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.617 1504.2771 13:49:21.67M 2015-10-02T12:47:30.612Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.791 34.616 1504.2764 13:49:21.87M 2015-10-02T12:47:30.812Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.791 34.615 1504.2761 13:49:22.09M 2015-10-02T12:47:31.017Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2751 13:49:22.29M 2015-10-02T12:47:31.217Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2791 13:49:22.49M 2015-10-02T12:47:31.422Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2787 13:49:22.68M 2015-10-02T12:47:31.622Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2782 13:49:22.88M 2015-10-02T12:47:31.827Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.619 1504.2783 13:49:23.10M 2015-10-02T12:47:32.032Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.793 34.619 1504.2778 13:49:23.30M 2015-10-02T12:47:32.232Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.794 34.619 1504.2787 13:49:23.50M 2015-10-02T12:47:32.437Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.795 34.619 1504.2794 13:49:23.70M 2015-10-02T12:47:32.646Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.796 34.620 1504.2806 13:49:23.90M 2015-10-02T12:47:32.842Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.620 1504.2805 13:49:24.12M 2015-10-02T12:47:33.047Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2802 13:49:24.32M 2015-10-02T12:47:33.247Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2799 13:49:24.52M 2015-10-02T12:47:33.467Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2799 13:49:24.71M 2015-10-02T12:47:33.657Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.794 34.618 1504.2804 13:49:24.93M 2015-10-02T12:47:33.857Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2804 13:49:25.13M 2015-10-02T12:47:34.062Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2808 13:49:25.33M 2015-10-02T12:47:34.262Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2798 13:49:25.53M 2015-10-02T12:47:34.467Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2799 13:49:25.73M 2015-10-02T12:47:34.672Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2795 13:49:25.93M 2015-10-02T12:47:34.872Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.794 34.618 1504.2798 13:49:26.15M 2015-10-02T12:47:35.077Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2805 13:49:26.35M 2015-10-02T12:47:35.283Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2805 13:49:26.55M 2015-10-02T12:47:35.482Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2803 13:49:26.75M 2015-10-02T12:47:35.719Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.618 1504.2802 13:49:26.94M 2015-10-02T12:47:35.887Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2797 13:49:27.16M 2015-10-02T12:47:36.092Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2800 13:49:27.36M 2015-10-02T12:47:36.292Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2794 13:49:27.56M 2015-10-02T12:47:36.497Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2787 13:49:27.76M 2015-10-02T12:47:36.702Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2780 13:49:27.96M 2015-10-02T12:47:36.902Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.793 34.618 1504.2781 13:49:28.18M 2015-10-02T12:47:37.107Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2772 13:49:28.38M 2015-10-02T12:47:37.315Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.618 1504.2759 13:49:28.58M 2015-10-02T12:47:37.517Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.792 34.618 1504.2742 13:49:28.78M 2015-10-02T12:47:37.717Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.792 34.618 1504.2770 13:49:29.98M 2015-10-02T12:47:37.937Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2780 13:49:29.19M 2015-10-02T12:47:38.117Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.792 34.617 1504.2769 13:49:29.41M 2015-10-02T12:47:38.327Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.792 34.617 1504.2771 13:49:29.59M 2015-10-02T12:47:38.527Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.791 34.616 1504.2776 13:49:29.79M 2015-10-02T12:47:38.732Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2783 13:49:30.01M 2015-10-02T12:47:38.932Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2783 13:49:30.21M 2015-10-02T12:47:39.137Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.615 1504.2786 13:49:30.41M 2015-10-02T12:47:39.342Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.791 34.615 1504.2784 13:49:30.60M 2015-10-02T12:47:39.542Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.791 34.615 1504.2786 13:49:30.80M 2015-10-02T12:47:39.747Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.791 34.615 1504.2780 13:49:31.02M 2015-10-02T12:47:39.947Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2783 13:49:31.22M 2015-10-02T12:47:40.152Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2778 13:49:31.42M 2015-10-02T12:47:40.357Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.615 1504.2771 13:49:31.62M 2015-10-02T12:47:40.557Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.791 34.616 1504.2775 13:49:31.82M 2015-10-02T12:47:40.757Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.791 34.616 1504.2764 13:49:32.04M 2015-10-02T12:47:40.962Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2765 13:49:32.24M 2015-10-02T12:47:41.199Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2761 13:49:32.44M 2015-10-02T12:47:41.372Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.790 34.615 1504.2758 13:49:32.63M 2015-10-02T12:47:41.572Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.615 1504.2758 13:49:32.83M 2015-10-02T12:47:41.777Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.615 1504.2756 13:49:33.05M 2015-10-02T12:47:41.977Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2759 13:49:33.25M 2015-10-02T12:47:42.182Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.615 1504.2750 13:49:33.45M 2015-10-02T12:47:42.402Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.790 34.615 1504.2748 13:49:33.65M 2015-10-02T12:47:42.587Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.615 1504.2744 13:49:33.87M 2015-10-02T12:47:42.792Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.790 34.615 1504.2738 13:49:34.07M 2015-10-02T12:47:42.997Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.789 34.614 1504.2738 13:49:34.27M 2015-10-02T12:47:43.197Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.614 1504.2738 13:49:34.47M 2015-10-02T12:47:43.402Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.789 34.614 1504.2740 13:49:34.67M 2015-10-02T12:47:43.602Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.789 34.613 1504.2742 13:49:34.86M 2015-10-02T12:47:43.807Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.789 34.613 1504.2744 13:49:35.08M 2015-10-02T12:47:44.039Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.789 34.613 1504.2742 13:49:35.28M 2015-10-02T12:47:44.212Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2740 13:49:35.48M 2015-10-02T12:47:44.417Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.789 34.614 1504.2734 13:49:35.68M 2015-10-02T12:47:44.617Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.788 34.613 1504.2729 13:49:35.88M 2015-10-02T12:47:44.822Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2723 13:49:36.10M 2015-10-02T12:47:45.027Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.788 34.613 1504.2726 13:49:36.30M 2015-10-02T12:47:45.227Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.788 34.613 1504.2728 13:49:36.50M 2015-10-02T12:47:45.427Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.788 34.614 1504.2723 13:49:36.69M 2015-10-02T12:47:45.632Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.789 34.614 1504.2729 13:49:36.89M 2015-10-02T12:47:45.837Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.789 34.615 1504.2729 13:49:37.11M 2015-10-02T12:47:46.043Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.790 34.615 1504.2729 13:49:37.31M 2015-10-02T12:47:46.242Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.790 34.615 1504.2733 13:49:37.51M 2015-10-02T12:47:46.447Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.789 34.613 1504.2787 13:49:37.71M 2015-10-02T12:47:46.647Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.789 34.612 1504.2797 13:49:37.91M 2015-10-02T12:47:46.867Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.789 34.611 1504.2805 13:49:38.13M 2015-10-02T12:47:47.057Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.789 34.611 1504.2823 13:49:38.34M 2015-10-02T12:47:47.257Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.789 34.611 1504.2832 13:49:38.53M 2015-10-02T12:47:47.462Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.789 34.610 1504.2842 13:49:38.72M 2015-10-02T12:47:47.662Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.790 34.612 1504.2808 13:49:38.92M 2015-10-02T12:47:47.867Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.790 34.613 1504.2809 13:49:39.14M 2015-10-02T12:47:48.072Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.790 34.613 1504.2808 13:49:39.34M 2015-10-02T12:47:48.272Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.790 34.613 1504.2793 13:49:39.54M 2015-10-02T12:47:48.479Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.790 34.614 1504.2788 13:49:39.74M 2015-10-02T12:47:48.684Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.790 34.614 1504.2783 13:49:39.94M 2015-10-02T12:47:48.883Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.790 34.615 1504.2767 13:49:40.16M 2015-10-02T12:47:49.087Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.615 1504.2762 13:49:40.36M 2015-10-02T12:47:49.287Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.616 1504.2769 13:49:40.55M 2015-10-02T12:47:49.492Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2775 13:49:40.75M 2015-10-02T12:47:49.693Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.793 34.617 1504.2782 13:49:40.95M 2015-10-02T12:47:49.897Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2782 13:49:41.17M 2015-10-02T12:47:50.097Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2773 13:49:41.37M 2015-10-02T12:47:50.303Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2773 13:49:41.57M 2015-10-02T12:47:50.507Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2773 13:49:41.77M 2015-10-02T12:47:50.708Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2777 13:49:41.97M 2015-10-02T12:47:50.912Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2767 13:49:42.19M 2015-10-02T12:47:51.118Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.619 1504.2767 13:49:42.39M 2015-10-02T12:47:51.338Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.793 34.618 1504.2761 13:49:42.59M 2015-10-02T12:47:51.523Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.793 34.618 1504.2759 13:49:42.80M 2015-10-02T12:47:51.723Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.792 34.618 1504.2762 13:49:43.00M 2015-10-02T12:47:51.928Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.618 1504.2761 13:49:43.20M 2015-10-02T12:47:52.133Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2764 13:49:43.40M 2015-10-02T12:47:52.333Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.792 34.617 1504.2765 13:49:43.60M 2015-10-02T12:47:52.538Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2764 13:49:43.80M 2015-10-02T12:47:52.743Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.791 34.616 1504.2762 13:49:44.02M 2015-10-02T12:47:52.943Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.615 1504.2773 13:49:44.22M 2015-10-02T12:47:53.148Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.791 34.615 1504.2777 13:49:44.42M 2015-10-02T12:47:53.348Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.615 1504.2778 13:49:44.62M 2015-10-02T12:47:53.553Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.791 34.615 1504.2778 13:49:44.81M 2015-10-02T12:47:53.758Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.791 34.615 1504.2788 13:49:45.03M 2015-10-02T12:47:53.958Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.791 34.614 1504.2795 13:49:45.23M 2015-10-02T12:47:54.163Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.791 34.614 1504.2800 13:49:45.43M 2015-10-02T12:47:54.363Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.791 34.614 1504.2814 13:49:45.63M 2015-10-02T12:47:54.568Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2826 13:49:45.83M 2015-10-02T12:47:54.768Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2833 13:49:46.05M 2015-10-02T12:47:54.973Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.793 34.615 1504.2852 13:49:46.24M 2015-10-02T12:47:55.199Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.793 34.615 1504.2853 13:49:46.45M 2015-10-02T12:47:55.378Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.793 34.615 1504.2860 13:49:46.64M 2015-10-02T12:47:55.583Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.615 1504.2866 13:49:46.84M 2015-10-02T12:47:55.803Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.615 1504.2872 13:49:47.06M 2015-10-02T12:47:55.983Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.616 1504.2880 13:49:47.28M 2015-10-02T12:47:56.193Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.616 1504.2880 13:49:47.46M 2015-10-02T12:47:56.398Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.795 34.616 1504.2872 13:49:47.66M 2015-10-02T12:47:56.598Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2864 13:49:47.86M 2015-10-02T12:47:56.798Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.616 1504.2867 13:49:48.08M 2015-10-02T12:47:57.003Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.794 34.616 1504.2861 13:49:48.27M 2015-10-02T12:47:57.208Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2861 13:49:48.48M 2015-10-02T12:47:57.408Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.616 1504.2871 13:49:48.68M 2015-10-02T12:47:57.639Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.617 1504.2869 13:49:48.87M 2015-10-02T12:47:57.818Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2865 13:49:49.09M 2015-10-02T12:47:58.018Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.794 34.616 1504.2863 13:49:49.29M 2015-10-02T12:47:58.223Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.616 1504.2858 13:49:49.49M 2015-10-02T12:47:58.428Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2850 13:49:49.69M 2015-10-02T12:47:58.623Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2847 13:49:49.89M 2015-10-02T12:47:58.833Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2841 13:49:50.10M 2015-10-02T12:47:59.033Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.793 34.615 1504.2839 13:49:50.31M 2015-10-02T12:47:59.239Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.793 34.616 1504.2844 13:49:50.51M 2015-10-02T12:47:59.438Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2834 13:49:50.71M 2015-10-02T12:47:59.647Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2836 13:49:50.90M 2015-10-02T12:47:59.879Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2837 13:49:51.12M 2015-10-02T12:48:00.048Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.794 34.616 1504.2844 13:49:51.32M 2015-10-02T12:48:00.268Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2837 13:49:51.52M 2015-10-02T12:48:00.453Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.793 34.616 1504.2830 13:49:51.74M 2015-10-02T12:48:00.679Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2828 13:49:51.92M 2015-10-02T12:48:00.863Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2830 13:49:52.14M 2015-10-02T12:48:01.068Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.616 1504.2823 13:49:52.34M 2015-10-02T12:48:01.268Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.793 34.616 1504.2825 13:49:52.54M 2015-10-02T12:48:01.473Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2826 13:49:52.74M 2015-10-02T12:48:01.673Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.617 1504.2827 13:49:52.93M 2015-10-02T12:48:01.878Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.618 1504.2826 13:49:53.15M 2015-10-02T12:48:02.078Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2819 13:49:53.35M 2015-10-02T12:48:02.283Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2819 13:49:53.55M 2015-10-02T12:48:02.488Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2820 13:49:53.75M 2015-10-02T12:48:02.688Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2831 13:49:53.95M 2015-10-02T12:48:02.893Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2833 13:49:54.17M 2015-10-02T12:48:03.093Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.618 1504.2830 13:49:54.37M 2015-10-02T12:48:03.298Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2828 13:49:54.57M 2015-10-02T12:48:03.498Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2821 13:49:54.76M 2015-10-02T12:48:03.703Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2822 13:49:54.96M 2015-10-02T12:48:03.908Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2820 13:49:55.18M 2015-10-02T12:48:04.108Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2828 13:49:55.38M 2015-10-02T12:48:04.313Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2836 13:49:55.58M 2015-10-02T12:48:04.519Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2828 13:49:55.78M 2015-10-02T12:48:04.733Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2828 13:49:56.00M 2015-10-02T12:48:04.923Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2822 13:49:56.21M 2015-10-02T12:48:05.123Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2825 13:49:56.39M 2015-10-02T12:48:05.333Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2832 13:49:56.60M 2015-10-02T12:48:05.533Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2834 13:49:56.79M 2015-10-02T12:48:05.733Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.617 1504.2834 13:49:57.01M 2015-10-02T12:48:05.938Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2827 13:49:57.21M 2015-10-02T12:48:06.138Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2816 13:49:57.41M 2015-10-02T12:48:06.343Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2822 13:49:57.61M 2015-10-02T12:48:06.548Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2826 13:49:57.81M 2015-10-02T12:48:06.748Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2821 13:49:58.03M 2015-10-02T12:48:06.953Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.795 34.618 1504.2837 13:49:58.23M 2015-10-02T12:48:07.158Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.795 34.618 1504.2842 13:49:58.43M 2015-10-02T12:48:07.358Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.614 1504.2798 13:49:58.63M 2015-10-02T12:48:07.558Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.791 34.615 1504.2799 13:49:58.82M 2015-10-02T12:48:07.763Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.792 34.615 1504.2809 13:49:59.04M 2015-10-02T12:48:07.968Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.616 1504.2761 13:49:59.24M 2015-10-02T12:48:08.173Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.791 34.616 1504.2760 13:49:59.44M 2015-10-02T12:48:08.399Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2750 13:49:59.64M 2015-10-02T12:48:08.599Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.789 34.614 1504.2737 13:49:59.84M 2015-10-02T12:48:08.778Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.789 34.614 1504.2736 13:50:00.05M 2015-10-02T12:48:09.028Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2722 13:50:00.26M 2015-10-02T12:48:09.203Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.787 34.612 1504.2723 13:50:00.50M 2015-10-02T12:48:09.388Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.786 34.611 1504.2714 13:50:00.67M 2015-10-02T12:48:09.588Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.786 34.611 1504.2712 13:50:00.85M 2015-10-02T12:48:09.793Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.787 34.611 1504.2725 13:50:01.07M 2015-10-02T12:48:09.998Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.787 34.611 1504.2736 13:50:01.27M 2015-10-02T12:48:10.198Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.787 34.611 1504.2739 13:50:01.47M 2015-10-02T12:48:10.403Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.786 34.610 1504.2737 13:50:01.67M 2015-10-02T12:48:10.603Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.786 34.610 1504.2740 13:50:01.87M 2015-10-02T12:48:10.839Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.610 1504.2754 13:50:02.09M 2015-10-02T12:48:11.013Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2766 13:50:02.29M 2015-10-02T12:48:11.218Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.788 34.611 1504.2776 13:50:02.48M 2015-10-02T12:48:11.418Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.789 34.612 1504.2784 13:50:02.68M 2015-10-02T12:48:11.634Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.790 34.613 1504.2791 13:50:02.88M 2015-10-02T12:48:11.823Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.791 34.614 1504.2794 13:50:03.10M 2015-10-02T12:48:12.039Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.615 1504.2805 13:50:03.30M 2015-10-02T12:48:12.228Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.616 1504.2799 13:50:03.50M 2015-10-02T12:48:12.433Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2802 13:50:03.70M 2015-10-02T12:48:12.633Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.616 1504.2802 13:50:03.90M 2015-10-02T12:48:12.838Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2808 13:50:04.12M 2015-10-02T12:48:13.044Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.616 1504.2799 13:50:04.32M 2015-10-02T12:48:13.279Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2806 13:50:04.52M 2015-10-02T12:48:13.449Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2811 13:50:04.71M 2015-10-02T12:48:13.669Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2826 13:50:04.91M 2015-10-02T12:48:13.854Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2834 13:50:05.15M 2015-10-02T12:48:14.103Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2842 13:50:05.33M 2015-10-02T12:48:14.264Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.620 1504.2845 13:50:05.57M 2015-10-02T12:48:14.464Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2831 13:50:05.73M 2015-10-02T12:48:14.668Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.619 1504.2828 13:50:05.93M 2015-10-02T12:48:14.869Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.619 1504.2822 13:50:06.15M 2015-10-02T12:48:15.073Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.795 34.619 1504.2826 13:50:06.34M 2015-10-02T12:48:15.279Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2821 13:50:06.54M 2015-10-02T12:48:15.479Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2820 13:50:06.74M 2015-10-02T12:48:15.679Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2811 13:50:06.94M 2015-10-02T12:48:15.884Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.792 34.616 1504.2803 13:50:07.16M 2015-10-02T12:48:16.089Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.617 1504.2813 13:50:07.36M 2015-10-02T12:48:16.289Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.617 1504.2815 13:50:07.56M 2015-10-02T12:48:16.494Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2816 13:50:07.76M 2015-10-02T12:48:16.699Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2817 13:50:07.96M 2015-10-02T12:48:16.899Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.616 1504.2816 13:50:08.18M 2015-10-02T12:48:17.104Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2816 13:50:08.37M 2015-10-02T12:48:17.309Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.615 1504.2811 13:50:08.58M 2015-10-02T12:48:17.509Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2861 13:50:08.77M 2015-10-02T12:48:17.719Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2864 13:50:08.97M 2015-10-02T12:48:17.914Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2869 13:50:09.19M 2015-10-02T12:48:18.134Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2872 13:50:09.39M 2015-10-02T12:48:18.324Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2874 13:50:09.60M 2015-10-02T12:48:18.524Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.620 1504.2872 13:50:09.79M 2015-10-02T12:48:18.759Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.620 1504.2866 13:50:10.01M 2015-10-02T12:48:18.929Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.798 34.620 1504.2871 13:50:10.21M 2015-10-02T12:48:19.129Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.620 1504.2866 13:50:10.41M 2015-10-02T12:48:19.334Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2865 13:50:10.60M 2015-10-02T12:48:19.539Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.620 1504.2865 13:50:10.80M 2015-10-02T12:48:19.744Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2863 13:50:11.02M 2015-10-02T12:48:19.944Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.615 1504.2802 13:50:11.22M 2015-10-02T12:48:20.149Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.791 34.614 1504.2811 13:50:11.42M 2015-10-02T12:48:20.354Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.791 34.614 1504.2810 13:50:11.62M 2015-10-02T12:48:20.554Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.791 34.613 1504.2809 13:50:11.82M 2015-10-02T12:48:20.759Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.790 34.613 1504.2798 13:50:12.04M 2015-10-02T12:48:20.959Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.790 34.613 1504.2800 13:50:12.24M 2015-10-02T12:48:21.199Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.790 34.612 1504.2798 13:50:12.43M 2015-10-02T12:48:21.369Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.790 34.612 1504.2800 13:50:12.63M 2015-10-02T12:48:21.569Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.790 34.612 1504.2798 13:50:12.83M 2015-10-02T12:48:21.774Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.790 34.612 1504.2802 13:50:13.05M 2015-10-02T12:48:21.974Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.790 34.612 1504.2797 13:50:13.25M 2015-10-02T12:48:22.179Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.790 34.612 1504.2800 13:50:13.45M 2015-10-02T12:48:22.384Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2811 13:50:13.65M 2015-10-02T12:48:22.604Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.791 34.614 1504.2811 13:50:13.85M 2015-10-02T12:48:22.789Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.792 34.614 1504.2819 13:50:14.08M 2015-10-02T12:48:22.989Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.792 34.615 1504.2837 13:50:14.27M 2015-10-02T12:48:23.194Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2845 13:50:14.46M 2015-10-02T12:48:23.400Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.616 1504.2850 13:50:14.66M 2015-10-02T12:48:23.599Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2847 13:50:14.86M 2015-10-02T12:48:23.804Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2843 13:50:15.08M 2015-10-02T12:48:24.004Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2843 13:50:15.28M 2015-10-02T12:48:24.254Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2832 13:50:15.48M 2015-10-02T12:48:24.414Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.794 34.616 1504.2839 13:50:15.72M 2015-10-02T12:48:24.640Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.793 34.616 1504.2832 13:50:15.88M 2015-10-02T12:48:24.819Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2826 13:50:16.10M 2015-10-02T12:48:25.019Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.616 1504.2826 13:50:16.30M 2015-10-02T12:48:25.224Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2842 13:50:16.49M 2015-10-02T12:48:25.429Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2847 13:50:16.69M 2015-10-02T12:48:25.629Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.618 1504.2858 13:50:16.89M 2015-10-02T12:48:25.829Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2872 13:50:17.11M 2015-10-02T12:48:26.039Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2876 13:50:17.31M 2015-10-02T12:48:26.239Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2878 13:50:17.51M 2015-10-02T12:48:26.439Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2881 13:50:17.71M 2015-10-02T12:48:26.645Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.796 34.618 1504.2888 13:50:17.91M 2015-10-02T12:48:26.849Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.796 34.618 1504.2891 13:50:18.13M 2015-10-02T12:48:27.069Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.796 34.617 1504.2885 13:50:18.33M 2015-10-02T12:48:27.254Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.795 34.616 1504.2887 13:50:18.54M 2015-10-02T12:48:27.459Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.795 34.616 1504.2892 13:50:18.72M 2015-10-02T12:48:27.659Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.795 34.615 1504.2902 13:50:18.92M 2015-10-02T12:48:27.864Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.794 34.614 1504.2903 13:50:19.14M 2015-10-02T12:48:28.069Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.793 34.613 1504.2894 13:50:19.34M 2015-10-02T12:48:28.269Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.792 34.612 1504.2894 13:50:19.54M 2015-10-02T12:48:28.474Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.791 34.611 1504.2883 13:50:19.74M 2015-10-02T12:48:28.674Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.791 34.611 1504.2871 13:50:19.94M 2015-10-02T12:48:28.879Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2860 13:50:20.16M 2015-10-02T12:48:29.084Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.790 34.611 1504.2860 13:50:20.35M 2015-10-02T12:48:29.284Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2856 13:50:20.55M 2015-10-02T12:48:29.489Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2854 13:50:20.75M 2015-10-02T12:48:29.689Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2853 13:50:20.95M 2015-10-02T12:48:29.894Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.791 34.612 1504.2852 13:50:21.17M 2015-10-02T12:48:30.094Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.791 34.612 1504.2848 13:50:21.37M 2015-10-02T12:48:30.299Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.791 34.612 1504.2842 13:50:21.57M 2015-10-02T12:48:30.504Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.791 34.613 1504.2836 13:50:21.77M 2015-10-02T12:48:30.704Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.792 34.614 1504.2833 13:50:21.97M 2015-10-02T12:48:30.909Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.615 1504.2830 13:50:22.19M 2015-10-02T12:48:31.114Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2826 13:50:22.38M 2015-10-02T12:48:31.314Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2809 13:50:22.58M 2015-10-02T12:48:31.534Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.617 1504.2810 13:50:22.78M 2015-10-02T12:48:31.719Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2814 13:50:23.02M 2015-10-02T12:48:31.924Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2811 13:50:23.20M 2015-10-02T12:48:32.124Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2814 13:50:23.40M 2015-10-02T12:48:32.329Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2817 13:50:23.60M 2015-10-02T12:48:32.534Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2825 13:50:23.80M 2015-10-02T12:48:32.739Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2825 13:50:24.02M 2015-10-02T12:48:32.940Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2825 13:50:24.22M 2015-10-02T12:48:33.144Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2831 13:50:24.41M 2015-10-02T12:48:33.344Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.796 34.619 1504.2852 13:50:24.61M 2015-10-02T12:48:33.549Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.796 34.619 1504.2860 13:50:24.81M 2015-10-02T12:48:33.749Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.618 1504.2849 13:50:25.03M 2015-10-02T12:48:33.954Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.619 1504.2855 13:50:25.23M 2015-10-02T12:48:34.159Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2866 13:50:25.43M 2015-10-02T12:48:34.409Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.796 34.618 1504.2878 13:50:25.63M 2015-10-02T12:48:34.565Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2875 13:50:25.87M 2015-10-02T12:48:34.765Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.796 34.618 1504.2880 13:50:26.05M 2015-10-02T12:48:34.969Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2878 13:50:26.24M 2015-10-02T12:48:35.174Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2874 13:50:26.44M 2015-10-02T12:48:35.379Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2869 13:50:26.64M 2015-10-02T12:48:35.579Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2859 13:50:26.84M 2015-10-02T12:48:35.779Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2864 13:50:27.06M 2015-10-02T12:48:35.999Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2865 13:50:27.26M 2015-10-02T12:48:36.189Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.616 1504.2856 13:50:27.47M 2015-10-02T12:48:36.389Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.793 34.615 1504.2843 13:50:27.66M 2015-10-02T12:48:36.594Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.614 1504.2825 13:50:27.86M 2015-10-02T12:48:36.795Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2830 13:50:28.08M 2015-10-02T12:48:37.000Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.792 34.614 1504.2827 13:50:28.27M 2015-10-02T12:48:37.204Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.792 34.614 1504.2832 13:50:28.47M 2015-10-02T12:48:37.405Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.614 1504.2820 13:50:28.67M 2015-10-02T12:48:37.610Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2821 13:50:28.87M 2015-10-02T12:48:37.810Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2817 13:50:29.09M 2015-10-02T12:48:38.015Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2820 13:50:29.29M 2015-10-02T12:48:38.220Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2823 13:50:29.49M 2015-10-02T12:48:38.420Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2834 13:50:29.69M 2015-10-02T12:48:38.625Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.614 1504.2834 13:50:29.88M 2015-10-02T12:48:38.830Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.614 1504.2834 13:50:30.11M 2015-10-02T12:48:39.030Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.792 34.614 1504.2830 13:50:30.30M 2015-10-02T12:48:39.235Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.615 1504.2830 13:50:30.50M 2015-10-02T12:48:39.435Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2832 13:50:30.70M 2015-10-02T12:48:39.640Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2828 13:50:30.90M 2015-10-02T12:48:39.845Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2823 13:50:31.12M 2015-10-02T12:48:40.040Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2820 13:50:31.32M 2015-10-02T12:48:40.279Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2811 13:50:31.51M 2015-10-02T12:48:40.470Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.616 1504.2806 13:50:31.72M 2015-10-02T12:48:40.655Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.792 34.616 1504.2810 13:50:31.93M 2015-10-02T12:48:40.855Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.616 1504.2810 13:50:32.14M 2015-10-02T12:48:41.060Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2809 13:50:32.33M 2015-10-02T12:48:41.265Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2811 13:50:32.53M 2015-10-02T12:48:41.465Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2819 13:50:32.73M 2015-10-02T12:48:41.679Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.617 1504.2821 13:50:32.93M 2015-10-02T12:48:41.875Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2814 13:50:33.15M 2015-10-02T12:48:42.075Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2820 13:50:33.35M 2015-10-02T12:48:42.275Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2819 13:50:33.55M 2015-10-02T12:48:42.483Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2821 13:50:33.74M 2015-10-02T12:48:42.685Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2828 13:50:33.94M 2015-10-02T12:48:42.885Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2820 13:50:34.17M 2015-10-02T12:48:43.090Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2817 13:50:34.36M 2015-10-02T12:48:43.295Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.616 1504.2828 13:50:34.56M 2015-10-02T12:48:43.495Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2825 13:50:34.76M 2015-10-02T12:48:43.700Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2821 13:50:34.96M 2015-10-02T12:48:43.905Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2820 13:50:35.18M 2015-10-02T12:48:44.105Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2815 13:50:35.38M 2015-10-02T12:48:44.305Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2808 13:50:35.58M 2015-10-02T12:48:44.515Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2806 13:50:35.77M 2015-10-02T12:48:44.715Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2803 13:50:36.00M 2015-10-02T12:48:44.935Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2800 13:50:36.19M 2015-10-02T12:48:45.120Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2798 13:50:36.41M 2015-10-02T12:48:45.325Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2798 13:50:36.59M 2015-10-02T12:48:45.525Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.793 34.617 1504.2800 13:50:36.79M 2015-10-02T12:48:45.730Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.793 34.617 1504.2803 13:50:37.01M 2015-10-02T12:48:45.935Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2803 13:50:37.21M 2015-10-02T12:48:46.135Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2819 13:50:37.41M 2015-10-02T12:48:46.340Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2820 13:50:37.61M 2015-10-02T12:48:46.540Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2826 13:50:37.81M 2015-10-02T12:48:46.745Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2831 13:50:38.02M 2015-10-02T12:48:46.945Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.617 1504.2823 13:50:38.23M 2015-10-02T12:48:47.150Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2838 13:50:38.42M 2015-10-02T12:48:47.355Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2844 13:50:38.62M 2015-10-02T12:48:47.555Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2844 13:50:38.82M 2015-10-02T12:48:47.762Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.618 1504.2850 13:50:39.04M 2015-10-02T12:48:47.965Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2853 13:50:39.24M 2015-10-02T12:48:48.165Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.618 1504.2848 13:50:39.44M 2015-10-02T12:48:48.370Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2850 13:50:39.64M 2015-10-02T12:48:48.570Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.618 1504.2849 13:50:39.84M 2015-10-02T12:48:48.775Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2855 13:50:40.05M 2015-10-02T12:48:48.980Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2860 13:50:40.25M 2015-10-02T12:48:49.180Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2855 13:50:40.45M 2015-10-02T12:48:49.400Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2850 13:50:40.65M 2015-10-02T12:48:49.585Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2845 13:50:40.87M 2015-10-02T12:48:49.790Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2850 13:50:41.07M 2015-10-02T12:48:49.995Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2849 13:50:41.27M 2015-10-02T12:48:50.195Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2844 13:50:41.47M 2015-10-02T12:48:50.403Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2847 13:50:41.67M 2015-10-02T12:48:50.605Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.618 1504.2849 13:50:41.87M 2015-10-02T12:48:50.805Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.618 1504.2859 13:50:42.09M 2015-10-02T12:48:51.010Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.618 1504.2863 13:50:42.28M 2015-10-02T12:48:51.210Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.796 34.618 1504.2864 13:50:42.48M 2015-10-02T12:48:51.415Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.795 34.617 1504.2872 13:50:42.68M 2015-10-02T12:48:51.620Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.795 34.617 1504.2875 13:50:42.88M 2015-10-02T12:48:51.820Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2863 13:50:43.10M 2015-10-02T12:48:52.025Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2860 13:50:43.30M 2015-10-02T12:48:52.225Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.617 1504.2866 13:50:43.50M 2015-10-02T12:48:52.430Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.799 34.621 1504.2906 13:50:43.70M 2015-10-02T12:48:52.630Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.799 34.621 1504.2908 13:50:43.90M 2015-10-02T12:48:52.835Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.800 34.622 1504.2913 13:50:44.11M 2015-10-02T12:48:53.042Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.800 34.622 1504.2915 13:50:44.31M 2015-10-02T12:48:53.241Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.800 34.622 1504.2926 13:50:44.51M 2015-10-02T12:48:53.479Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.801 34.623 1504.2926 13:50:44.71M 2015-10-02T12:48:53.646Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.801 34.623 1504.2922 13:50:44.91M 2015-10-02T12:48:53.870Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.802 34.625 1504.2922 13:50:45.13M 2015-10-02T12:48:54.055Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.802 34.625 1504.2910 13:50:45.35M 2015-10-02T12:48:54.255Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.802 34.624 1504.2906 13:50:45.53M 2015-10-02T12:48:54.460Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2899 13:50:45.73M 2015-10-02T12:48:54.660Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2887 13:50:45.92M 2015-10-02T12:48:54.865Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2889 13:50:46.14M 2015-10-02T12:48:55.070Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.800 34.623 1504.2889 13:50:46.34M 2015-10-02T12:48:55.270Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.800 34.623 1504.2883 13:50:46.54M 2015-10-02T12:48:55.475Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2816 13:50:46.74M 2015-10-02T12:48:55.675Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.619 1504.2848 13:50:46.94M 2015-10-02T12:48:55.882Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.797 34.619 1504.2856 13:50:47.16M 2015-10-02T12:48:56.085Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.797 34.620 1504.2866 13:50:47.36M 2015-10-02T12:48:56.285Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.798 34.620 1504.2867 13:50:47.56M 2015-10-02T12:48:56.490Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.798 34.621 1504.2872 13:50:47.76M 2015-10-02T12:48:56.690Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.799 34.622 1504.2883 13:50:47.95M 2015-10-02T12:48:56.895Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.800 34.622 1504.2892 13:50:48.17M 2015-10-02T12:48:57.100Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.800 34.623 1504.2892 13:50:48.37M 2015-10-02T12:48:57.305Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.800 34.622 1504.2888 13:50:48.57M 2015-10-02T12:48:57.505Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.799 34.622 1504.2875 13:50:48.77M 2015-10-02T12:48:57.711Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.799 34.621 1504.2878 13:50:48.97M 2015-10-02T12:48:57.911Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.798 34.620 1504.2875 13:50:49.19M 2015-10-02T12:48:58.116Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2869 13:50:49.39M 2015-10-02T12:48:58.331Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.619 1504.2861 13:50:49.59M 2015-10-02T12:48:58.522Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2859 13:50:49.80M 2015-10-02T12:48:58.725Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.617 1504.2867 13:50:50.00M 2015-10-02T12:48:58.930Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.795 34.617 1504.2876 13:50:50.20M 2015-10-02T12:48:59.130Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.795 34.616 1504.2878 13:50:50.40M 2015-10-02T12:48:59.330Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2853 13:50:50.60M 2015-10-02T12:48:59.535Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2844 13:50:50.80M 2015-10-02T12:48:59.740Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.616 1504.2845 13:50:51.02M 2015-10-02T12:48:59.941Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.616 1504.2844 13:50:51.22M 2015-10-02T12:49:00.146Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2858 13:50:51.42M 2015-10-02T12:49:00.351Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2852 13:50:51.62M 2015-10-02T12:49:00.551Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2855 13:50:51.82M 2015-10-02T12:49:00.756Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2848 13:50:52.03M 2015-10-02T12:49:00.963Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2854 13:50:52.23M 2015-10-02T12:49:01.162Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2864 13:50:52.43M 2015-10-02T12:49:01.361Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.618 1504.2863 13:50:52.63M 2015-10-02T12:49:01.566Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.796 34.618 1504.2875 13:50:52.83M 2015-10-02T12:49:01.771Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2860 13:50:53.05M 2015-10-02T12:49:01.971Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.618 1504.2858 13:50:53.25M 2015-10-02T12:49:02.176Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2860 13:50:53.45M 2015-10-02T12:49:02.381Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.796 34.619 1504.2874 13:50:53.65M 2015-10-02T12:49:02.581Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.797 34.619 1504.2877 13:50:53.85M 2015-10-02T12:49:02.801Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.798 34.620 1504.2889 13:50:54.06M 2015-10-02T12:49:02.986Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.796 34.619 1504.2867 13:50:54.28M 2015-10-02T12:49:03.191Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2852 13:50:54.46M 2015-10-02T12:49:03.391Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2853 13:50:54.66M 2015-10-02T12:49:03.596Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2847 13:50:54.86M 2015-10-02T12:49:03.796Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2838 13:50:55.08M 2015-10-02T12:49:04.001Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2827 13:50:55.28M 2015-10-02T12:49:04.240Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2814 13:50:55.48M 2015-10-02T12:49:04.406Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.794 34.617 1504.2809 13:50:55.68M 2015-10-02T12:49:04.611Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.794 34.618 1504.2806 13:50:55.87M 2015-10-02T12:49:04.816Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2810 13:50:56.09M 2015-10-02T12:49:05.021Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2819 13:50:56.29M 2015-10-02T12:49:05.221Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2815 13:50:56.49M 2015-10-02T12:49:05.421Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.793 34.617 1504.2819 13:50:56.69M 2015-10-02T12:49:05.626Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.794 34.617 1504.2826 13:50:56.89M 2015-10-02T12:49:05.831Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2827 13:50:57.11M 2015-10-02T12:49:06.031Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2833 13:50:57.31M 2015-10-02T12:49:06.231Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2830 13:50:57.51M 2015-10-02T12:49:06.436Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2823 13:50:57.70M 2015-10-02T12:49:06.641Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2826 13:50:57.90M 2015-10-02T12:49:06.846Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2878 13:50:58.12M 2015-10-02T12:49:07.046Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2872 13:50:58.32M 2015-10-02T12:49:07.266Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.794 34.615 1504.2867 13:50:58.52M 2015-10-02T12:49:07.451Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2867 13:50:58.74M 2015-10-02T12:49:07.656Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.793 34.614 1504.2866 13:50:58.92M 2015-10-02T12:49:07.861Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2867 13:50:59.14M 2015-10-02T12:49:08.061Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.793 34.614 1504.2885 13:50:59.34M 2015-10-02T12:49:08.266Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.794 34.614 1504.2892 13:50:59.54M 2015-10-02T12:49:08.471Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.794 34.615 1504.2891 13:50:59.74M 2015-10-02T12:49:08.671Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.794 34.615 1504.2882 13:50:59.94M 2015-10-02T12:49:08.876Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.793 34.614 1504.2869 13:51:00.15M 2015-10-02T12:49:09.076Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.793 34.614 1504.2864 13:51:00.35M 2015-10-02T12:49:09.281Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.792 34.614 1504.2847 13:51:00.55M 2015-10-02T12:49:09.486Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.792 34.614 1504.2838 13:51:00.75M 2015-10-02T12:49:09.686Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.614 1504.2826 13:51:00.95M 2015-10-02T12:49:09.891Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.614 1504.2821 13:51:01.17M 2015-10-02T12:49:10.096Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2828 13:51:01.37M 2015-10-02T12:49:10.296Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.615 1504.2822 13:51:01.57M 2015-10-02T12:49:10.496Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.792 34.615 1504.2819 13:51:01.76M 2015-10-02T12:49:10.701Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2815 13:51:01.96M 2015-10-02T12:49:10.919Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.792 34.616 1504.2811 13:51:02.18M 2015-10-02T12:49:11.111Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.792 34.616 1504.2808 13:51:02.38M 2015-10-02T12:49:11.311Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.792 34.615 1504.2802 13:51:02.58M 2015-10-02T12:49:11.516Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.792 34.616 1504.2813 13:51:02.78M 2015-10-02T12:49:11.731Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.617 1504.2820 13:51:03.00M 2015-10-02T12:49:11.921Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.794 34.618 1504.2831 13:51:03.21M 2015-10-02T12:49:12.123Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.795 34.619 1504.2836 13:51:03.40M 2015-10-02T12:49:12.326Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.796 34.619 1504.2844 13:51:03.60M 2015-10-02T12:49:12.531Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.796 34.619 1504.2854 13:51:03.80M 2015-10-02T12:49:12.731Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.619 1504.2853 13:51:04.02M 2015-10-02T12:49:12.936Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.797 34.620 1504.2859 13:51:04.21M 2015-10-02T12:49:13.136Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2867 13:51:04.41M 2015-10-02T12:49:13.341Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2865 13:51:04.61M 2015-10-02T12:49:13.546Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.798 34.621 1504.2874 13:51:04.81M 2015-10-02T12:49:13.746Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.798 34.620 1504.2882 13:51:05.03M 2015-10-02T12:49:13.946Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.620 1504.2889 13:51:05.23M 2015-10-02T12:49:14.151Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.621 1504.2894 13:51:05.43M 2015-10-02T12:49:14.356Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.620 1504.2894 13:51:05.62M 2015-10-02T12:49:14.561Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.798 34.620 1504.2888 13:51:05.82M 2015-10-02T12:49:14.763Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.620 1504.2880 13:51:06.05M 2015-10-02T12:49:14.966Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2831 13:51:06.24M 2015-10-02T12:49:15.199Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.797 34.621 1504.2834 13:51:06.44M 2015-10-02T12:49:15.371Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.797 34.621 1504.2839 13:51:06.64M 2015-10-02T12:49:15.571Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.798 34.622 1504.2832 13:51:06.84M 2015-10-02T12:49:15.776Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.798 34.622 1504.2831 13:51:07.05M 2015-10-02T12:49:15.981Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.622 1504.2827 13:51:07.26M 2015-10-02T12:49:16.196Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.797 34.621 1504.2825 13:51:07.46M 2015-10-02T12:49:16.386Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.797 34.621 1504.2816 13:51:07.67M 2015-10-02T12:49:16.591Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.796 34.621 1504.2821 13:51:07.85M 2015-10-02T12:49:16.791Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2830 13:51:08.07M 2015-10-02T12:49:16.996Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2837 13:51:08.27M 2015-10-02T12:49:17.196Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.797 34.620 1504.2839 13:51:08.47M 2015-10-02T12:49:17.404Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2841 13:51:08.67M 2015-10-02T12:49:17.606Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2848 13:51:08.87M 2015-10-02T12:49:17.806Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2854 13:51:09.09M 2015-10-02T12:49:18.011Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2860 13:51:09.29M 2015-10-02T12:49:18.216Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2854 13:51:09.49M 2015-10-02T12:49:18.416Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.619 1504.2863 13:51:09.69M 2015-10-02T12:49:18.621Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2866 13:51:09.88M 2015-10-02T12:49:18.826Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2865 13:51:10.10M 2015-10-02T12:49:19.026Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.618 1504.2856 13:51:10.30M 2015-10-02T12:49:19.226Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2858 13:51:10.50M 2015-10-02T12:49:19.431Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2864 13:51:10.70M 2015-10-02T12:49:19.636Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2864 13:51:10.90M 2015-10-02T12:49:19.836Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2858 13:51:11.12M 2015-10-02T12:49:20.043Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2850 13:51:11.31M 2015-10-02T12:49:20.242Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2850 13:51:11.51M 2015-10-02T12:49:20.446Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2847 13:51:11.71M 2015-10-02T12:49:20.661Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2845 13:51:11.91M 2015-10-02T12:49:20.879Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2848 13:51:12.15M 2015-10-02T12:49:21.056Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2853 13:51:12.33M 2015-10-02T12:49:21.279Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2852 13:51:12.53M 2015-10-02T12:49:21.462Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2852 13:51:12.73M 2015-10-02T12:49:21.666Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.619 1504.2852 13:51:12.93M 2015-10-02T12:49:21.871Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.619 1504.2858 13:51:13.15M 2015-10-02T12:49:22.071Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.619 1504.2864 13:51:13.35M 2015-10-02T12:49:22.276Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.618 1504.2854 13:51:13.55M 2015-10-02T12:49:22.476Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.618 1504.2849 13:51:13.75M 2015-10-02T12:49:22.676Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2844 13:51:13.94M 2015-10-02T12:49:22.887Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2839 13:51:14.16M 2015-10-02T12:49:23.117Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.618 1504.2847 13:51:14.36M 2015-10-02T12:49:23.287Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2844 13:51:14.56M 2015-10-02T12:49:23.492Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2841 13:51:14.76M 2015-10-02T12:49:23.697Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:51:14.96M 2015-10-02T12:49:23.901Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2833 13:51:15.18M 2015-10-02T12:49:24.102Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2834 13:51:15.38M 2015-10-02T12:49:24.307Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2827 13:51:15.57M 2015-10-02T12:49:24.512Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2832 13:51:15.77M 2015-10-02T12:49:24.712Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2823 13:51:16.98M 2015-10-02T12:49:24.917Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2816 13:51:16.19M 2015-10-02T12:49:25.137Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.619 1504.2819 13:51:16.39M 2015-10-02T12:49:25.323Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.619 1504.2830 13:51:16.61M 2015-10-02T12:49:25.522Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2841 13:51:16.79M 2015-10-02T12:49:25.727Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2844 13:51:17.01M 2015-10-02T12:49:25.927Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2854 13:51:17.21M 2015-10-02T12:49:26.132Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2855 13:51:17.41M 2015-10-02T12:49:26.337Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2858 13:51:17.60M 2015-10-02T12:49:26.537Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2861 13:51:17.80M 2015-10-02T12:49:26.742Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2864 13:51:18.02M 2015-10-02T12:49:26.947Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2853 13:51:18.22M 2015-10-02T12:49:27.147Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.797 34.619 1504.2870 13:51:18.42M 2015-10-02T12:49:27.352Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2867 13:51:18.62M 2015-10-02T12:49:27.552Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.797 34.619 1504.2861 13:51:18.82M 2015-10-02T12:49:27.757Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2870 13:51:19.04M 2015-10-02T12:49:27.962Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2877 13:51:19.24M 2015-10-02T12:49:28.162Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2875 13:51:19.44M 2015-10-02T12:49:28.367Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2869 13:51:19.63M 2015-10-02T12:49:28.567Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.619 1504.2865 13:51:19.83M 2015-10-02T12:49:28.800Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.796 34.618 1504.2859 13:51:20.05M 2015-10-02T12:49:28.977Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2865 13:51:20.25M 2015-10-02T12:49:29.177Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2865 13:51:20.45M 2015-10-02T12:49:29.382Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2854 13:51:20.65M 2015-10-02T12:49:29.602Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2853 13:51:20.85M 2015-10-02T12:49:29.787Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2848 13:51:21.09M 2015-10-02T12:49:29.992Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2853 13:51:21.27M 2015-10-02T12:49:30.197Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2855 13:51:21.47M 2015-10-02T12:49:30.397Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2848 13:51:21.67M 2015-10-02T12:49:30.604Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2842 13:51:21.86M 2015-10-02T12:49:30.840Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.792 34.614 1504.2833 13:51:22.08M 2015-10-02T12:49:31.002Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.791 34.614 1504.2823 13:51:22.28M 2015-10-02T12:49:31.207Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.791 34.614 1504.2823 13:51:22.48M 2015-10-02T12:49:31.412Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.792 34.614 1504.2828 13:51:22.68M 2015-10-02T12:49:31.617Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.793 34.615 1504.2836 13:51:22.88M 2015-10-02T12:49:31.817Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.615 1504.2847 13:51:23.10M 2015-10-02T12:49:32.022Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2844 13:51:23.30M 2015-10-02T12:49:32.222Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2856 13:51:23.50M 2015-10-02T12:49:32.427Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.617 1504.2866 13:51:23.69M 2015-10-02T12:49:32.627Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2856 13:51:23.89M 2015-10-02T12:49:32.832Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2853 13:51:24.11M 2015-10-02T12:49:33.037Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2843 13:51:24.31M 2015-10-02T12:49:33.237Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:51:24.51M 2015-10-02T12:49:33.442Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2832 13:51:24.71M 2015-10-02T12:49:33.642Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2838 13:51:24.91M 2015-10-02T12:49:33.847Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.795 34.617 1504.2852 13:51:25.13M 2015-10-02T12:49:34.079Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2865 13:51:25.33M 2015-10-02T12:49:34.252Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.795 34.617 1504.2874 13:51:25.54M 2015-10-02T12:49:34.457Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.794 34.616 1504.2865 13:51:25.72M 2015-10-02T12:49:34.662Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.794 34.616 1504.2852 13:51:25.93M 2015-10-02T12:49:34.862Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2845 13:51:26.14M 2015-10-02T12:49:35.067Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.615 1504.2838 13:51:26.34M 2015-10-02T12:49:35.267Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.792 34.615 1504.2817 13:51:26.54M 2015-10-02T12:49:35.467Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2816 13:51:26.74M 2015-10-02T12:49:35.679Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.615 1504.2811 13:51:26.94M 2015-10-02T12:49:35.877Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.615 1504.2810 13:51:27.16M 2015-10-02T12:49:36.082Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.792 34.615 1504.2819 13:51:27.35M 2015-10-02T12:49:36.282Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.792 34.615 1504.2826 13:51:27.56M 2015-10-02T12:49:36.487Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.792 34.615 1504.2832 13:51:27.75M 2015-10-02T12:49:36.692Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2832 13:51:27.95M 2015-10-02T12:49:36.892Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2823 13:51:28.17M 2015-10-02T12:49:37.119Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2815 13:51:28.37M 2015-10-02T12:49:37.297Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2808 13:51:28.57M 2015-10-02T12:49:37.502Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2803 13:51:28.77M 2015-10-02T12:49:37.707Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2791 13:51:28.97M 2015-10-02T12:49:37.907Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2792 13:51:29.19M 2015-10-02T12:49:38.112Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2797 13:51:29.39M 2015-10-02T12:49:38.312Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.619 1504.2805 13:51:29.59M 2015-10-02T12:49:38.532Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2806 13:51:29.78M 2015-10-02T12:49:38.717Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.795 34.619 1504.2808 13:51:30.02M 2015-10-02T12:49:38.927Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.795 34.619 1504.2811 13:51:30.20M 2015-10-02T12:49:39.127Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2799 13:51:30.40M 2015-10-02T12:49:39.360Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2794 13:51:30.60M 2015-10-02T12:49:39.532Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2788 13:51:30.80M 2015-10-02T12:49:39.737Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.794 34.619 1504.2783 13:51:31.02M 2015-10-02T12:49:39.937Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.794 34.619 1504.2788 13:51:31.22M 2015-10-02T12:49:40.142Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.620 1504.2788 13:51:31.41M 2015-10-02T12:49:40.347Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2795 13:51:31.61M 2015-10-02T12:49:40.547Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2802 13:51:31.81M 2015-10-02T12:49:40.752Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.795 34.619 1504.2810 13:51:32.03M 2015-10-02T12:49:40.952Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.794 34.618 1504.2814 13:51:32.23M 2015-10-02T12:49:41.157Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2804 13:51:32.43M 2015-10-02T12:49:41.357Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2804 13:51:32.63M 2015-10-02T12:49:41.562Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2808 13:51:32.83M 2015-10-02T12:49:41.767Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2813 13:51:33.05M 2015-10-02T12:49:41.967Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2817 13:51:33.25M 2015-10-02T12:49:42.172Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2819 13:51:33.45M 2015-10-02T12:49:42.377Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2817 13:51:33.64M 2015-10-02T12:49:42.577Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2814 13:51:33.84M 2015-10-02T12:49:42.782Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.617 1504.2811 13:51:34.06M 2015-10-02T12:49:43.003Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2819 13:51:34.26M 2015-10-02T12:49:43.187Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2820 13:51:34.48M 2015-10-02T12:49:43.392Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2825 13:51:34.66M 2015-10-02T12:49:43.592Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2816 13:51:34.86M 2015-10-02T12:49:43.797Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2814 13:51:35.08M 2015-10-02T12:49:44.002Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2814 13:51:35.28M 2015-10-02T12:49:44.202Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2822 13:51:35.48M 2015-10-02T12:49:44.403Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2821 13:51:35.68M 2015-10-02T12:49:44.607Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.619 1504.2831 13:51:35.87M 2015-10-02T12:49:44.812Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.619 1504.2832 13:51:36.09M 2015-10-02T12:49:45.012Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2843 13:51:36.29M 2015-10-02T12:49:45.217Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.797 34.620 1504.2858 13:51:36.49M 2015-10-02T12:49:45.417Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.798 34.621 1504.2867 13:51:36.69M 2015-10-02T12:49:45.622Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.800 34.623 1504.2877 13:51:36.89M 2015-10-02T12:49:45.827Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2883 13:51:37.11M 2015-10-02T12:49:46.027Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2893 13:51:37.31M 2015-10-02T12:49:46.232Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2899 13:51:37.51M 2015-10-02T12:49:46.432Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.801 34.624 1504.2900 13:51:37.71M 2015-10-02T12:49:46.637Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.802 34.625 1504.2903 13:51:37.90M 2015-10-02T12:49:46.838Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.802 34.624 1504.2900 13:51:38.12M 2015-10-02T12:49:47.043Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.801 34.624 1504.2902 13:51:38.32M 2015-10-02T12:49:47.248Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.801 34.623 1504.2908 13:51:38.52M 2015-10-02T12:49:47.468Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.799 34.622 1504.2891 13:51:38.72M 2015-10-02T12:49:47.679Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.798 34.621 1504.2888 13:51:38.94M 2015-10-02T12:49:47.858Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.798 34.620 1504.2881 13:51:39.14M 2015-10-02T12:49:48.058Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2878 13:51:39.34M 2015-10-02T12:49:48.263Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2876 13:51:39.54M 2015-10-02T12:49:48.468Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2871 13:51:39.73M 2015-10-02T12:49:48.668Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.795 34.617 1504.2860 13:51:39.93M 2015-10-02T12:49:48.873Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.615 1504.2855 13:51:40.15M 2015-10-02T12:49:49.078Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2852 13:51:40.35M 2015-10-02T12:49:49.278Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2852 13:51:40.55M 2015-10-02T12:49:49.478Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2841 13:51:40.75M 2015-10-02T12:49:49.685Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2828 13:51:40.95M 2015-10-02T12:49:49.888Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2822 13:51:41.17M 2015-10-02T12:49:50.088Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.793 34.616 1504.2823 13:51:41.37M 2015-10-02T12:49:50.293Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2822 13:51:41.56M 2015-10-02T12:49:50.493Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.619 1504.2833 13:51:41.76M 2015-10-02T12:49:50.698Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.796 34.619 1504.2828 13:51:41.96M 2015-10-02T12:49:50.903Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.795 34.619 1504.2825 13:51:42.18M 2015-10-02T12:49:51.108Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.796 34.620 1504.2822 13:51:42.38M 2015-10-02T12:49:51.308Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.796 34.620 1504.2817 13:51:42.58M 2015-10-02T12:49:51.508Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.796 34.621 1504.2813 13:51:42.78M 2015-10-02T12:49:51.713Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.795 34.620 1504.2802 13:51:43.00M 2015-10-02T12:49:51.933Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.794 34.619 1504.2783 13:51:43.19M 2015-10-02T12:49:52.123Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.793 34.619 1504.2772 13:51:43.41M 2015-10-02T12:49:52.323Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2780 13:51:43.59M 2015-10-02T12:49:52.528Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2780 13:51:43.79M 2015-10-02T12:49:52.728Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.794 34.619 1504.2784 13:51:44.01M 2015-10-02T12:49:52.933Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2780 13:51:44.21M 2015-10-02T12:49:53.133Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2791 13:51:44.41M 2015-10-02T12:49:53.338Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2802 13:51:44.61M 2015-10-02T12:49:53.538Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2814 13:51:44.81M 2015-10-02T12:49:53.743Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2819 13:51:45.03M 2015-10-02T12:49:53.948Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2816 13:51:45.22M 2015-10-02T12:49:54.153Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.795 34.619 1504.2822 13:51:45.43M 2015-10-02T12:49:54.353Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.795 34.619 1504.2830 13:51:45.63M 2015-10-02T12:49:54.558Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.619 1504.2831 13:51:45.82M 2015-10-02T12:49:54.763Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.618 1504.2832 13:51:46.04M 2015-10-02T12:49:54.963Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2827 13:51:46.24M 2015-10-02T12:49:55.199Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2830 13:51:46.44M 2015-10-02T12:49:55.368Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.619 1504.2841 13:51:46.64M 2015-10-02T12:49:55.573Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.796 34.619 1504.2848 13:51:46.84M 2015-10-02T12:49:55.773Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.796 34.619 1504.2845 13:51:47.06M 2015-10-02T12:49:55.978Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2852 13:51:47.26M 2015-10-02T12:49:56.178Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.796 34.619 1504.2856 13:51:47.46M 2015-10-02T12:49:56.398Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.796 34.618 1504.2856 13:51:47.65M 2015-10-02T12:49:56.588Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.795 34.618 1504.2850 13:51:47.87M 2015-10-02T12:49:56.788Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.795 34.618 1504.2844 13:51:48.07M 2015-10-02T12:49:56.993Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.795 34.618 1504.2844 13:51:48.27M 2015-10-02T12:49:57.198Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.618 1504.2843 13:51:48.47M 2015-10-02T12:49:57.398Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.789 34.612 1504.2770 13:51:48.67M 2015-10-02T12:49:57.603Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.788 34.612 1504.2766 13:51:48.87M 2015-10-02T12:49:57.803Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.789 34.612 1504.2767 13:51:49.09M 2015-10-02T12:49:58.008Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.789 34.613 1504.2771 13:51:49.29M 2015-10-02T12:49:58.208Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.790 34.614 1504.2772 13:51:49.48M 2015-10-02T12:49:58.413Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.790 34.614 1504.2780 13:51:49.68M 2015-10-02T12:49:58.613Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.791 34.614 1504.2781 13:51:49.88M 2015-10-02T12:49:58.818Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.791 34.614 1504.2784 13:51:50.10M 2015-10-02T12:49:59.023Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.615 1504.2783 13:51:50.30M 2015-10-02T12:49:59.228Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2792 13:51:50.50M 2015-10-02T12:49:59.428Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2806 13:51:50.70M 2015-10-02T12:49:59.628Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2809 13:51:50.90M 2015-10-02T12:49:59.833Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2819 13:51:51.11M 2015-10-02T12:50:00.038Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2826 13:51:51.31M 2015-10-02T12:50:00.243Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.619 1504.2832 13:51:51.51M 2015-10-02T12:50:00.443Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.619 1504.2831 13:51:51.71M 2015-10-02T12:50:00.679Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2825 13:51:51.91M 2015-10-02T12:50:00.868Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2821 13:51:52.13M 2015-10-02T12:50:01.053Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.794 34.618 1504.2826 13:51:52.35M 2015-10-02T12:50:01.258Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.798 34.621 1504.2859 13:51:52.53M 2015-10-02T12:50:01.463Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.799 34.622 1504.2860 13:51:52.73M 2015-10-02T12:50:01.663Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.801 34.624 1504.2871 13:51:52.93M 2015-10-02T12:50:01.863Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.800 34.624 1504.2861 13:51:53.15M 2015-10-02T12:50:02.068Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.799 34.623 1504.2852 13:51:53.35M 2015-10-02T12:50:02.268Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.798 34.622 1504.2834 13:51:53.54M 2015-10-02T12:50:02.479Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.797 34.621 1504.2817 13:51:53.74M 2015-10-02T12:50:02.678Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.796 34.620 1504.2809 13:51:53.94M 2015-10-02T12:50:02.919Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2795 13:51:54.16M 2015-10-02T12:50:03.083Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2798 13:51:54.36M 2015-10-02T12:50:03.283Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2799 13:51:54.56M 2015-10-02T12:50:03.488Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.796 34.620 1504.2802 13:51:54.75M 2015-10-02T12:50:03.719Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.796 34.621 1504.2811 13:51:54.96M 2015-10-02T12:50:03.893Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.797 34.622 1504.2819 13:51:55.17M 2015-10-02T12:50:04.119Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.798 34.622 1504.2826 13:51:55.37M 2015-10-02T12:50:04.303Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.798 34.622 1504.2822 13:51:55.57M 2015-10-02T12:50:04.508Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.798 34.622 1504.2830 13:51:55.77M 2015-10-02T12:50:04.708Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.797 34.622 1504.2814 13:51:55.97M 2015-10-02T12:50:04.913Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.797 34.621 1504.2804 13:51:56.19M 2015-10-02T12:50:05.113Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.796 34.621 1504.2795 13:51:56.39M 2015-10-02T12:50:05.333Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.796 34.621 1504.2800 13:51:56.59M 2015-10-02T12:50:05.518Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.795 34.620 1504.2794 13:51:56.80M 2015-10-02T12:50:05.723Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.795 34.620 1504.2795 13:51:57.01M 2015-10-02T12:50:05.923Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.795 34.619 1504.2788 13:51:57.21M 2015-10-02T12:50:06.128Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.794 34.619 1504.2787 13:51:57.40M 2015-10-02T12:50:06.334Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2789 13:51:57.60M 2015-10-02T12:50:06.533Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2795 13:51:57.80M 2015-10-02T12:50:06.738Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2798 13:51:58.02M 2015-10-02T12:50:06.938Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2802 13:51:58.22M 2015-10-02T12:50:07.143Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2799 13:51:58.42M 2015-10-02T12:50:07.349Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2798 13:51:58.62M 2015-10-02T12:50:07.554Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2806 13:51:58.82M 2015-10-02T12:50:07.754Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2814 13:51:59.04M 2015-10-02T12:50:07.959Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.618 1504.2810 13:51:59.24M 2015-10-02T12:50:08.159Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2808 13:51:59.43M 2015-10-02T12:50:08.364Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.794 34.619 1504.2800 13:51:59.63M 2015-10-02T12:50:08.564Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2802 13:51:59.83M 2015-10-02T12:50:08.768Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2797 13:52:00.05M 2015-10-02T12:50:08.969Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2793 13:52:00.25M 2015-10-02T12:50:09.178Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.793 34.618 1504.2786 13:52:00.45M 2015-10-02T12:50:09.378Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.793 34.617 1504.2776 13:52:00.65M 2015-10-02T12:50:09.578Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2770 13:52:00.85M 2015-10-02T12:50:09.799Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2776 13:52:01.07M 2015-10-02T12:50:09.989Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.792 34.616 1504.2772 13:52:01.28M 2015-10-02T12:50:10.194Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.617 1504.2780 13:52:01.47M 2015-10-02T12:50:10.400Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.617 1504.2795 13:52:01.67M 2015-10-02T12:50:10.594Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2798 13:52:01.86M 2015-10-02T12:50:10.800Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.617 1504.2805 13:52:02.08M 2015-10-02T12:50:10.999Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.617 1504.2813 13:52:02.28M 2015-10-02T12:50:11.204Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.617 1504.2817 13:52:02.48M 2015-10-02T12:50:11.409Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2810 13:52:02.68M 2015-10-02T12:50:11.609Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2813 13:52:02.88M 2015-10-02T12:50:11.814Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.618 1504.2810 13:52:03.10M 2015-10-02T12:50:12.014Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2825 13:52:03.30M 2015-10-02T12:50:12.219Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.619 1504.2827 13:52:03.49M 2015-10-02T12:50:12.424Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2826 13:52:03.69M 2015-10-02T12:50:12.624Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.795 34.619 1504.2826 13:52:03.89M 2015-10-02T12:50:12.829Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2823 13:52:04.11M 2015-10-02T12:50:13.029Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2822 13:52:04.31M 2015-10-02T12:50:13.234Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2821 13:52:04.51M 2015-10-02T12:50:13.439Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2820 13:52:04.71M 2015-10-02T12:50:13.639Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2821 13:52:04.91M 2015-10-02T12:50:13.844Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2819 13:52:05.13M 2015-10-02T12:50:14.049Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2808 13:52:05.32M 2015-10-02T12:50:14.269Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2806 13:52:05.52M 2015-10-02T12:50:14.454Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.792 34.616 1504.2800 13:52:05.74M 2015-10-02T12:50:14.654Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2861 13:52:05.92M 2015-10-02T12:50:14.859Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.798 34.621 1504.2874 13:52:06.14M 2015-10-02T12:50:15.064Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.800 34.622 1504.2888 13:52:06.34M 2015-10-02T12:50:15.269Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.800 34.622 1504.2885 13:52:06.54M 2015-10-02T12:50:15.464Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.799 34.623 1504.2871 13:52:06.74M 2015-10-02T12:50:15.674Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.799 34.623 1504.2870 13:52:06.93M 2015-10-02T12:50:15.874Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.799 34.622 1504.2871 13:52:07.16M 2015-10-02T12:50:16.074Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.798 34.621 1504.2866 13:52:07.36M 2015-10-02T12:50:16.279Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2854 13:52:07.55M 2015-10-02T12:50:16.484Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2834 13:52:07.75M 2015-10-02T12:50:16.686Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2827 13:52:07.95M 2015-10-02T12:50:16.889Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2817 13:52:08.17M 2015-10-02T12:50:17.094Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2817 13:52:08.37M 2015-10-02T12:50:17.294Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.795 34.619 1504.2799 13:52:08.57M 2015-10-02T12:50:17.499Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.794 34.619 1504.2794 13:52:08.77M 2015-10-02T12:50:17.704Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.799 34.623 1504.2839 13:52:08.96M 2015-10-02T12:50:17.904Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.800 34.624 1504.2859 13:52:09.19M 2015-10-02T12:50:18.109Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.802 34.625 1504.2876 13:52:09.39M 2015-10-02T12:50:18.309Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.803 34.626 1504.2898 13:52:09.58M 2015-10-02T12:50:18.514Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.804 34.627 1504.2906 13:52:09.78M 2015-10-02T12:50:18.734Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.800 34.623 1504.2864 13:52:10.00M 2015-10-02T12:50:18.919Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.799 34.622 1504.2852 13:52:10.22M 2015-10-02T12:50:19.124Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.798 34.621 1504.2841 13:52:10.40M 2015-10-02T12:50:19.329Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.796 34.621 1504.2815 13:52:10.60M 2015-10-02T12:50:19.529Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.798 34.622 1504.2831 13:52:10.80M 2015-10-02T12:50:19.734Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2825 13:52:11.02M 2015-10-02T12:50:19.934Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.797 34.620 1504.2836 13:52:11.22M 2015-10-02T12:50:20.139Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.796 34.620 1504.2827 13:52:11.41M 2015-10-02T12:50:20.344Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2821 13:52:11.61M 2015-10-02T12:50:20.544Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2848 13:52:11.81M 2015-10-02T12:50:20.749Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.621 1504.2849 13:52:12.03M 2015-10-02T12:50:20.949Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.798 34.621 1504.2849 13:52:12.23M 2015-10-02T12:50:21.149Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.798 34.622 1504.2852 13:52:12.43M 2015-10-02T12:50:21.354Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.798 34.622 1504.2848 13:52:12.63M 2015-10-02T12:50:21.559Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.798 34.622 1504.2856 13:52:12.83M 2015-10-02T12:50:21.764Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.798 34.621 1504.2852 13:52:13.05M 2015-10-02T12:50:21.964Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.786 34.611 1504.2731 13:52:13.25M 2015-10-02T12:50:22.164Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.784 34.609 1504.2700 13:52:13.44M 2015-10-02T12:50:22.369Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.785 34.610 1504.2714 13:52:13.64M 2015-10-02T12:50:22.574Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.787 34.611 1504.2728 13:52:13.84M 2015-10-02T12:50:22.774Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2731 13:52:14.06M 2015-10-02T12:50:22.979Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.789 34.614 1504.2738 13:52:14.26M 2015-10-02T12:50:23.199Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.791 34.616 1504.2751 13:52:14.46M 2015-10-02T12:50:23.384Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.793 34.618 1504.2771 13:52:14.67M 2015-10-02T12:50:23.589Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.794 34.619 1504.2781 13:52:14.86M 2015-10-02T12:50:23.794Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.620 1504.2799 13:52:15.07M 2015-10-02T12:50:23.994Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.797 34.621 1504.2811 13:52:15.28M 2015-10-02T12:50:24.199Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.798 34.622 1504.2831 13:52:15.47M 2015-10-02T12:50:24.404Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.799 34.623 1504.2845 13:52:15.67M 2015-10-02T12:50:24.604Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.799 34.623 1504.2845 13:52:15.87M 2015-10-02T12:50:24.809Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.799 34.623 1504.2859 13:52:16.09M 2015-10-02T12:50:25.009Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.796 34.620 1504.2834 13:52:16.29M 2015-10-02T12:50:25.214Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.796 34.620 1504.2831 13:52:16.49M 2015-10-02T12:50:25.419Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.795 34.619 1504.2826 13:52:16.69M 2015-10-02T12:50:25.619Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2816 13:52:16.89M 2015-10-02T12:50:25.819Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2814 13:52:17.11M 2015-10-02T12:50:26.024Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2820 13:52:17.30M 2015-10-02T12:50:26.229Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2828 13:52:17.50M 2015-10-02T12:50:26.429Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2837 13:52:17.70M 2015-10-02T12:50:26.634Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2843 13:52:17.90M 2015-10-02T12:50:26.839Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2830 13:52:18.12M 2015-10-02T12:50:27.044Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.802 34.625 1504.2900 13:52:18.32M 2015-10-02T12:50:27.244Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.802 34.625 1504.2902 13:52:18.52M 2015-10-02T12:50:27.444Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.802 34.625 1504.2904 13:52:18.72M 2015-10-02T12:50:27.665Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.802 34.624 1504.2893 13:52:18.91M 2015-10-02T12:50:27.854Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.801 34.624 1504.2883 13:52:19.15M 2015-10-02T12:50:28.059Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.800 34.623 1504.2874 13:52:19.34M 2015-10-02T12:50:28.259Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.800 34.623 1504.2878 13:52:19.53M 2015-10-02T12:50:28.459Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.800 34.623 1504.2886 13:52:19.73M 2015-10-02T12:50:28.664Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.800 34.623 1504.2878 13:52:19.93M 2015-10-02T12:50:28.869Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.799 34.622 1504.2872 13:52:20.15M 2015-10-02T12:50:29.069Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.799 34.622 1504.2878 13:52:20.35M 2015-10-02T12:50:29.274Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.799 34.622 1504.2876 13:52:20.55M 2015-10-02T12:50:29.479Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.799 34.622 1504.2870 13:52:20.74M 2015-10-02T12:50:29.679Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.798 34.621 1504.2866 13:52:20.95M 2015-10-02T12:50:29.885Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.798 34.621 1504.2861 13:52:21.17M 2015-10-02T12:50:30.089Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2860 13:52:21.37M 2015-10-02T12:50:30.289Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.797 34.620 1504.2850 13:52:21.56M 2015-10-02T12:50:30.494Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2843 13:52:21.76M 2015-10-02T12:50:30.694Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2844 13:52:21.96M 2015-10-02T12:50:30.894Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.792 34.616 1504.2786 13:52:22.18M 2015-10-02T12:50:31.104Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2775 13:52:22.38M 2015-10-02T12:50:31.304Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.615 1504.2762 13:52:22.58M 2015-10-02T12:50:31.509Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.614 1504.2756 13:52:22.78M 2015-10-02T12:50:31.709Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.790 34.614 1504.2760 13:52:23.00M 2015-10-02T12:50:31.914Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.789 34.613 1504.2756 13:52:23.20M 2015-10-02T12:50:32.135Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.789 34.613 1504.2744 13:52:23.40M 2015-10-02T12:50:32.320Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2732 13:52:23.61M 2015-10-02T12:50:32.525Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.788 34.613 1504.2736 13:52:23.79M 2015-10-02T12:50:32.725Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.789 34.613 1504.2740 13:52:24.01M 2015-10-02T12:50:32.930Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.789 34.613 1504.2751 13:52:24.21M 2015-10-02T12:50:33.135Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.789 34.614 1504.2751 13:52:24.41M 2015-10-02T12:50:33.335Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.790 34.615 1504.2761 13:52:24.61M 2015-10-02T12:50:33.540Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.791 34.615 1504.2767 13:52:24.81M 2015-10-02T12:50:33.740Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.791 34.615 1504.2766 13:52:25.03M 2015-10-02T12:50:33.945Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2778 13:52:25.22M 2015-10-02T12:50:34.145Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.792 34.616 1504.2780 13:52:25.42M 2015-10-02T12:50:34.350Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.792 34.616 1504.2784 13:52:25.62M 2015-10-02T12:50:34.550Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.617 1504.2787 13:52:25.82M 2015-10-02T12:50:34.755Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.793 34.617 1504.2792 13:52:26.04M 2015-10-02T12:50:34.960Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.619 1504.2794 13:52:26.24M 2015-10-02T12:50:35.165Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2793 13:52:26.44M 2015-10-02T12:50:35.365Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2803 13:52:26.64M 2015-10-02T12:50:35.570Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.796 34.620 1504.2816 13:52:26.84M 2015-10-02T12:50:35.775Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.796 34.620 1504.2817 13:52:27.06M 2015-10-02T12:50:35.975Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.796 34.620 1504.2820 13:52:27.26M 2015-10-02T12:50:36.175Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.796 34.620 1504.2810 13:52:27.45M 2015-10-02T12:50:36.385Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.796 34.620 1504.2803 13:52:27.65M 2015-10-02T12:50:36.600Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.796 34.620 1504.2809 13:52:27.85M 2015-10-02T12:50:36.785Z|I-OCEAN7-304-XXXX| 24.19 14.266 41.796 34.621 1504.2804 13:52:28.09M 2015-10-02T12:50:36.990Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.796 34.620 1504.2803 13:52:28.27M 2015-10-02T12:50:37.195Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.620 1504.2806 13:52:28.47M 2015-10-02T12:50:37.395Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2810 13:52:28.67M 2015-10-02T12:50:37.600Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2808 13:52:28.86M 2015-10-02T12:50:37.805Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2802 13:52:29.08M 2015-10-02T12:50:38.005Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.619 1504.2798 13:52:29.29M 2015-10-02T12:50:38.210Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2791 13:52:29.48M 2015-10-02T12:50:38.410Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2794 13:52:29.68M 2015-10-02T12:50:38.615Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2781 13:52:29.88M 2015-10-02T12:50:38.815Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.618 1504.2787 13:52:30.10M 2015-10-02T12:50:39.020Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.617 1504.2783 13:52:30.30M 2015-10-02T12:50:39.220Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.793 34.617 1504.2784 13:52:30.50M 2015-10-02T12:50:39.425Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2791 13:52:30.70M 2015-10-02T12:50:39.630Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2786 13:52:30.89M 2015-10-02T12:50:39.830Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.792 34.616 1504.2789 13:52:31.12M 2015-10-02T12:50:40.035Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.793 34.617 1504.2791 13:52:31.31M 2015-10-02T12:50:40.240Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2792 13:52:31.51M 2015-10-02T12:50:40.440Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.793 34.618 1504.2792 13:52:31.71M 2015-10-02T12:50:40.640Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2799 13:52:31.91M 2015-10-02T12:50:40.850Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2813 13:52:32.13M 2015-10-02T12:50:41.065Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2819 13:52:32.33M 2015-10-02T12:50:41.255Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.619 1504.2827 13:52:32.54M 2015-10-02T12:50:41.460Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.795 34.619 1504.2834 13:52:32.73M 2015-10-02T12:50:41.660Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.619 1504.2823 13:52:32.93M 2015-10-02T12:50:41.860Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.795 34.621 1504.2755 13:52:33.15M 2015-10-02T12:50:42.065Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.795 34.621 1504.2751 13:52:33.34M 2015-10-02T12:50:42.265Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.795 34.622 1504.2754 13:52:33.54M 2015-10-02T12:50:42.470Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.795 34.622 1504.2743 13:52:33.74M 2015-10-02T12:50:42.675Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.796 34.622 1504.2748 13:52:33.94M 2015-10-02T12:50:42.880Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.796 34.623 1504.2742 13:52:34.16M 2015-10-02T12:50:43.083Z|I-OCEAN7-304-XXXX| 24.21 14.264 41.796 34.623 1504.2740 13:52:34.36M 2015-10-02T12:50:43.285Z|I-OCEAN7-304-XXXX| 24.21 14.263 41.796 34.623 1504.2734 13:52:34.56M 2015-10-02T12:50:43.485Z|I-OCEAN7-304-XXXX| 24.21 14.264 41.796 34.623 1504.2744 13:52:34.76M 2015-10-02T12:50:43.690Z|I-OCEAN7-304-XXXX| 24.19 14.264 41.796 34.622 1504.2747 13:52:34.95M 2015-10-02T12:50:43.890Z|I-OCEAN7-304-XXXX| 24.20 14.264 41.795 34.621 1504.2749 13:52:35.17M 2015-10-02T12:50:44.095Z|I-OCEAN7-304-XXXX| 24.20 14.265 41.795 34.621 1504.2754 13:52:35.37M 2015-10-02T12:50:44.300Z|I-OCEAN7-304-XXXX| 24.18 14.265 41.794 34.620 1504.2759 13:52:35.57M 2015-10-02T12:50:44.505Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.794 34.619 1504.2767 13:52:35.77M 2015-10-02T12:50:44.705Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2786 13:52:35.97M 2015-10-02T12:50:44.910Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2797 13:52:36.19M 2015-10-02T12:50:45.110Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2806 13:52:36.39M 2015-10-02T12:50:45.315Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.618 1504.2809 13:52:36.59M 2015-10-02T12:50:45.535Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.618 1504.2814 13:52:36.79M 2015-10-02T12:50:45.720Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2816 13:52:37.02M 2015-10-02T12:50:45.925Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2828 13:52:37.21M 2015-10-02T12:50:46.125Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2831 13:52:37.40M 2015-10-02T12:50:46.330Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2836 13:52:37.60M 2015-10-02T12:50:46.560Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2830 13:52:37.80M 2015-10-02T12:50:46.735Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2832 13:52:38.02M 2015-10-02T12:50:46.940Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:52:38.22M 2015-10-02T12:50:47.140Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2842 13:52:38.42M 2015-10-02T12:50:47.345Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2831 13:52:38.62M 2015-10-02T12:50:47.545Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2832 13:52:38.82M 2015-10-02T12:50:47.750Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.618 1504.2836 13:52:39.03M 2015-10-02T12:50:47.955Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2834 13:52:39.23M 2015-10-02T12:50:48.155Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2826 13:52:39.43M 2015-10-02T12:50:48.360Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2825 13:52:39.63M 2015-10-02T12:50:48.565Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.618 1504.2821 13:52:39.83M 2015-10-02T12:50:48.765Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2826 13:52:40.05M 2015-10-02T12:50:48.970Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2830 13:52:40.25M 2015-10-02T12:50:49.170Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2833 13:52:40.45M 2015-10-02T12:50:49.375Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2837 13:52:40.65M 2015-10-02T12:50:49.575Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2834 13:52:40.85M 2015-10-02T12:50:49.799Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2836 13:52:41.06M 2015-10-02T12:50:50.002Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2836 13:52:41.26M 2015-10-02T12:50:50.185Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2837 13:52:41.48M 2015-10-02T12:50:50.390Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2848 13:52:41.66M 2015-10-02T12:50:50.590Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.618 1504.2838 13:52:41.86M 2015-10-02T12:50:50.795Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2834 13:52:42.08M 2015-10-02T12:50:51.003Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2831 13:52:42.28M 2015-10-02T12:50:51.200Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.619 1504.2828 13:52:42.48M 2015-10-02T12:50:51.405Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.796 34.619 1504.2820 13:52:42.68M 2015-10-02T12:50:51.605Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.619 1504.2820 13:52:42.87M 2015-10-02T12:50:51.810Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2811 13:52:43.09M 2015-10-02T12:50:52.015Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2808 13:52:43.29M 2015-10-02T12:50:52.215Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2798 13:52:43.49M 2015-10-02T12:50:52.439Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2798 13:52:43.69M 2015-10-02T12:50:52.620Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2792 13:52:43.89M 2015-10-02T12:50:52.825Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.618 1504.2781 13:52:44.11M 2015-10-02T12:50:53.026Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2776 13:52:44.31M 2015-10-02T12:50:53.230Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2775 13:52:44.51M 2015-10-02T12:50:53.435Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2771 13:52:44.71M 2015-10-02T12:50:53.635Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.793 34.618 1504.2766 13:52:44.91M 2015-10-02T12:50:53.840Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.793 34.618 1504.2765 13:52:45.12M 2015-10-02T12:50:54.080Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.792 34.617 1504.2762 13:52:45.32M 2015-10-02T12:50:54.279Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2761 13:52:45.52M 2015-10-02T12:50:54.466Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.616 1504.2753 13:52:45.72M 2015-10-02T12:50:54.655Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.791 34.616 1504.2748 13:52:45.94M 2015-10-02T12:50:54.855Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.617 1504.2744 13:52:46.14M 2015-10-02T12:50:55.060Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.617 1504.2750 13:52:46.34M 2015-10-02T12:50:55.260Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.791 34.616 1504.2751 13:52:46.54M 2015-10-02T12:50:55.460Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2748 13:52:46.74M 2015-10-02T12:50:55.666Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2753 13:52:46.93M 2015-10-02T12:50:55.871Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.791 34.616 1504.2761 13:52:47.15M 2015-10-02T12:50:56.076Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.792 34.616 1504.2764 13:52:47.35M 2015-10-02T12:50:56.276Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2764 13:52:47.55M 2015-10-02T12:50:56.482Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2778 13:52:47.75M 2015-10-02T12:50:56.686Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2780 13:52:47.95M 2015-10-02T12:50:56.886Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.793 34.617 1504.2782 13:52:48.17M 2015-10-02T12:50:57.086Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2787 13:52:48.37M 2015-10-02T12:50:57.291Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2791 13:52:48.56M 2015-10-02T12:50:57.491Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2808 13:52:48.77M 2015-10-02T12:50:57.696Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2816 13:52:48.96M 2015-10-02T12:50:57.901Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2816 13:52:49.18M 2015-10-02T12:50:58.106Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.793 34.616 1504.2806 13:52:49.38M 2015-10-02T12:50:58.311Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2809 13:52:49.58M 2015-10-02T12:50:58.511Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.618 1504.2815 13:52:49.78M 2015-10-02T12:50:58.716Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2826 13:52:50.00M 2015-10-02T12:50:58.931Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.618 1504.2827 13:52:50.20M 2015-10-02T12:50:59.122Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2823 13:52:50.41M 2015-10-02T12:50:59.321Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2821 13:52:50.60M 2015-10-02T12:50:59.526Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2817 13:52:50.79M 2015-10-02T12:50:59.726Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2815 13:52:51.01M 2015-10-02T12:50:59.931Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.792 34.615 1504.2802 13:52:51.21M 2015-10-02T12:51:00.136Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.615 1504.2809 13:52:51.41M 2015-10-02T12:51:00.336Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.615 1504.2808 13:52:51.61M 2015-10-02T12:51:00.541Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.615 1504.2803 13:52:51.81M 2015-10-02T12:51:00.746Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.792 34.615 1504.2792 13:52:52.03M 2015-10-02T12:51:00.946Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.616 1504.2786 13:52:52.23M 2015-10-02T12:51:01.151Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.792 34.616 1504.2777 13:52:52.43M 2015-10-02T12:51:01.356Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.792 34.617 1504.2771 13:52:52.63M 2015-10-02T12:51:01.556Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.617 1504.2778 13:52:52.83M 2015-10-02T12:51:01.756Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.616 1504.2769 13:52:53.04M 2015-10-02T12:51:01.961Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.791 34.616 1504.2761 13:52:53.24M 2015-10-02T12:51:02.166Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.791 34.616 1504.2766 13:52:53.44M 2015-10-02T12:51:02.371Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2765 13:52:53.64M 2015-10-02T12:51:02.571Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.792 34.616 1504.2769 13:52:53.84M 2015-10-02T12:51:02.776Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2769 13:52:54.06M 2015-10-02T12:51:02.976Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2764 13:52:54.26M 2015-10-02T12:51:03.181Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.618 1504.2760 13:52:54.46M 2015-10-02T12:51:03.401Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.792 34.618 1504.2761 13:52:54.66M 2015-10-02T12:51:03.586Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.793 34.617 1504.2772 13:52:54.87M 2015-10-02T12:51:03.791Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2787 13:52:55.08M 2015-10-02T12:51:03.991Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2795 13:52:55.27M 2015-10-02T12:51:04.196Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2806 13:52:55.47M 2015-10-02T12:51:04.402Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2820 13:52:55.67M 2015-10-02T12:51:04.601Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2823 13:52:55.87M 2015-10-02T12:51:04.803Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2832 13:52:56.09M 2015-10-02T12:51:05.006Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2841 13:52:56.29M 2015-10-02T12:51:05.211Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2844 13:52:56.49M 2015-10-02T12:51:05.416Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2854 13:52:56.69M 2015-10-02T12:51:05.616Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2860 13:52:56.89M 2015-10-02T12:51:05.821Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.795 34.617 1504.2864 13:52:57.10M 2015-10-02T12:51:06.026Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.795 34.617 1504.2860 13:52:57.30M 2015-10-02T12:51:06.226Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.795 34.617 1504.2870 13:52:57.50M 2015-10-02T12:51:06.426Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.795 34.617 1504.2864 13:52:57.70M 2015-10-02T12:51:06.631Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2856 13:52:57.90M 2015-10-02T12:51:06.836Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2850 13:52:58.12M 2015-10-02T12:51:07.040Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2844 13:52:58.32M 2015-10-02T12:51:07.239Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:52:58.51M 2015-10-02T12:51:07.443Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2830 13:52:58.71M 2015-10-02T12:51:07.646Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2820 13:52:58.91M 2015-10-02T12:51:07.866Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2809 13:52:59.13M 2015-10-02T12:51:08.056Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2808 13:52:59.35M 2015-10-02T12:51:08.279Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.793 34.616 1504.2793 13:52:59.53M 2015-10-02T12:51:08.456Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2793 13:52:59.73M 2015-10-02T12:51:08.676Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2778 13:52:59.93M 2015-10-02T12:51:08.866Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.792 34.616 1504.2782 13:53:00.15M 2015-10-02T12:51:09.066Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.792 34.617 1504.2775 13:53:00.35M 2015-10-02T12:51:09.271Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.792 34.616 1504.2771 13:53:00.55M 2015-10-02T12:51:09.471Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2772 13:53:00.75M 2015-10-02T12:51:09.676Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.616 1504.2780 13:53:00.94M 2015-10-02T12:51:09.881Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.615 1504.2794 13:53:01.16M 2015-10-02T12:51:10.086Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.616 1504.2802 13:53:01.36M 2015-10-02T12:51:10.286Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.792 34.616 1504.2809 13:53:01.56M 2015-10-02T12:51:10.491Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.615 1504.2822 13:53:01.76M 2015-10-02T12:51:10.719Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.615 1504.2836 13:53:01.96M 2015-10-02T12:51:10.896Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2841 13:53:02.18M 2015-10-02T12:51:11.096Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2837 13:53:02.38M 2015-10-02T12:51:11.296Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2834 13:53:02.58M 2015-10-02T12:51:11.506Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2834 13:53:02.77M 2015-10-02T12:51:11.706Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2828 13:53:02.97M 2015-10-02T12:51:11.911Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2830 13:53:03.19M 2015-10-02T12:51:12.116Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2831 13:53:03.39M 2015-10-02T12:51:12.337Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2832 13:53:03.59M 2015-10-02T12:51:12.521Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.616 1504.2838 13:53:03.81M 2015-10-02T12:51:12.722Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2832 13:53:04.01M 2015-10-02T12:51:12.922Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.615 1504.2834 13:53:04.21M 2015-10-02T12:51:13.131Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2834 13:53:04.41M 2015-10-02T12:51:13.331Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.793 34.615 1504.2844 13:53:04.61M 2015-10-02T12:51:13.559Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2838 13:53:04.80M 2015-10-02T12:51:13.736Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2838 13:53:05.02M 2015-10-02T12:51:13.941Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.793 34.616 1504.2834 13:53:05.22M 2015-10-02T12:51:14.159Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.616 1504.2847 13:53:05.42M 2015-10-02T12:51:14.346Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2839 13:53:05.62M 2015-10-02T12:51:14.551Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2837 13:53:05.82M 2015-10-02T12:51:14.751Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.794 34.616 1504.2844 13:53:06.04M 2015-10-02T12:51:14.956Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2844 13:53:06.24M 2015-10-02T12:51:15.156Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2843 13:53:06.44M 2015-10-02T12:51:15.363Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2845 13:53:06.64M 2015-10-02T12:51:15.566Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2843 13:53:06.84M 2015-10-02T12:51:15.766Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.793 34.615 1504.2845 13:53:07.05M 2015-10-02T12:51:15.966Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.794 34.615 1504.2842 13:53:07.25M 2015-10-02T12:51:16.176Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.794 34.616 1504.2836 13:53:07.45M 2015-10-02T12:51:16.376Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2844 13:53:07.65M 2015-10-02T12:51:16.581Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2843 13:53:07.85M 2015-10-02T12:51:16.804Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2841 13:53:08.07M 2015-10-02T12:51:16.986Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.616 1504.2838 13:53:08.28M 2015-10-02T12:51:17.186Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2830 13:53:08.47M 2015-10-02T12:51:17.392Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2826 13:53:08.66M 2015-10-02T12:51:17.597Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2817 13:53:08.86M 2015-10-02T12:51:17.797Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.792 34.615 1504.2815 13:53:09.08M 2015-10-02T12:51:18.004Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.792 34.615 1504.2806 13:53:09.28M 2015-10-02T12:51:18.207Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.792 34.616 1504.2799 13:53:09.48M 2015-10-02T12:51:18.406Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2792 13:53:09.68M 2015-10-02T12:51:18.611Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2788 13:53:09.88M 2015-10-02T12:51:18.817Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.793 34.616 1504.2791 13:53:10.10M 2015-10-02T12:51:19.017Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.793 34.617 1504.2792 13:53:10.30M 2015-10-02T12:51:19.221Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.793 34.616 1504.2799 13:53:10.50M 2015-10-02T12:51:19.427Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2802 13:53:10.70M 2015-10-02T12:51:19.627Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.615 1504.2809 13:53:10.90M 2015-10-02T12:51:19.831Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.792 34.616 1504.2804 13:53:11.11M 2015-10-02T12:51:20.039Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2809 13:53:11.31M 2015-10-02T12:51:20.237Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2810 13:53:11.51M 2015-10-02T12:51:20.437Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2810 13:53:11.71M 2015-10-02T12:51:20.647Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2815 13:53:11.91M 2015-10-02T12:51:20.842Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2830 13:53:12.13M 2015-10-02T12:51:21.047Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2842 13:53:12.33M 2015-10-02T12:51:21.267Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2852 13:53:12.53M 2015-10-02T12:51:21.452Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.795 34.617 1504.2855 13:53:12.74M 2015-10-02T12:51:21.657Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2844 13:53:12.92M 2015-10-02T12:51:21.857Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2838 13:53:13.14M 2015-10-02T12:51:22.062Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2830 13:53:13.34M 2015-10-02T12:51:22.262Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2828 13:53:13.54M 2015-10-02T12:51:22.480Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2825 13:53:13.74M 2015-10-02T12:51:22.672Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.617 1504.2821 13:53:13.94M 2015-10-02T12:51:22.872Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.616 1504.2809 13:53:14.16M 2015-10-02T12:51:23.077Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.615 1504.2804 13:53:14.35M 2015-10-02T12:51:23.277Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.615 1504.2802 13:53:14.55M 2015-10-02T12:51:23.482Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.792 34.615 1504.2806 13:53:14.75M 2015-10-02T12:51:23.687Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.792 34.615 1504.2813 13:53:14.95M 2015-10-02T12:51:23.887Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2817 13:53:15.17M 2015-10-02T12:51:24.119Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2810 13:53:15.37M 2015-10-02T12:51:24.297Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2813 13:53:15.57M 2015-10-02T12:51:24.497Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2815 13:53:15.77M 2015-10-02T12:51:24.702Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2816 13:53:15.97M 2015-10-02T12:51:24.907Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2823 13:53:16.19M 2015-10-02T12:51:25.107Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.616 1504.2823 13:53:16.39M 2015-10-02T12:51:25.312Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.793 34.616 1504.2828 13:53:16.59M 2015-10-02T12:51:25.512Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.616 1504.2821 13:53:16.78M 2015-10-02T12:51:25.732Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2817 13:53:17.00M 2015-10-02T12:51:25.924Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.617 1504.2823 13:53:17.22M 2015-10-02T12:51:26.123Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2830 13:53:17.40M 2015-10-02T12:51:26.327Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2838 13:53:17.60M 2015-10-02T12:51:26.527Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2838 13:53:17.80M 2015-10-02T12:51:26.732Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.619 1504.2831 13:53:18.02M 2015-10-02T12:51:26.932Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.618 1504.2833 13:53:18.22M 2015-10-02T12:51:27.137Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.618 1504.2834 13:53:18.42M 2015-10-02T12:51:27.342Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.618 1504.2833 13:53:18.62M 2015-10-02T12:51:27.542Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2838 13:53:18.81M 2015-10-02T12:51:27.747Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.618 1504.2842 13:53:19.03M 2015-10-02T12:51:27.952Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2852 13:53:19.23M 2015-10-02T12:51:28.152Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2856 13:53:19.43M 2015-10-02T12:51:28.352Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2852 13:53:19.63M 2015-10-02T12:51:28.557Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2852 13:53:19.83M 2015-10-02T12:51:28.762Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2861 13:53:20.05M 2015-10-02T12:51:28.967Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2865 13:53:20.25M 2015-10-02T12:51:29.167Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2870 13:53:20.45M 2015-10-02T12:51:29.367Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.619 1504.2867 13:53:20.65M 2015-10-02T12:51:29.572Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.796 34.618 1504.2870 13:53:20.84M 2015-10-02T12:51:29.777Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2859 13:53:21.06M 2015-10-02T12:51:29.982Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.796 34.618 1504.2848 13:53:21.26M 2015-10-02T12:51:30.197Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.619 1504.2850 13:53:21.46M 2015-10-02T12:51:30.382Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.619 1504.2849 13:53:21.67M 2015-10-02T12:51:30.592Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.619 1504.2838 13:53:21.86M 2015-10-02T12:51:30.792Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2837 13:53:22.08M 2015-10-02T12:51:30.997Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2832 13:53:22.28M 2015-10-02T12:51:31.197Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.619 1504.2827 13:53:22.48M 2015-10-02T12:51:31.402Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.619 1504.2834 13:53:22.68M 2015-10-02T12:51:31.602Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2849 13:53:22.87M 2015-10-02T12:51:31.807Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.796 34.619 1504.2849 13:53:23.09M 2015-10-02T12:51:32.012Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.619 1504.2845 13:53:23.29M 2015-10-02T12:51:32.212Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.796 34.618 1504.2844 13:53:23.49M 2015-10-02T12:51:32.417Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2848 13:53:23.69M 2015-10-02T12:51:32.639Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2850 13:53:23.89M 2015-10-02T12:51:32.822Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2861 13:53:24.11M 2015-10-02T12:51:33.039Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2861 13:53:24.31M 2015-10-02T12:51:33.227Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.618 1504.2887 13:53:24.51M 2015-10-02T12:51:33.432Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2878 13:53:24.70M 2015-10-02T12:51:33.632Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2872 13:53:24.90M 2015-10-02T12:51:33.837Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2872 13:53:25.12M 2015-10-02T12:51:34.037Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.797 34.618 1504.2885 13:53:25.32M 2015-10-02T12:51:34.242Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.797 34.619 1504.2893 13:53:25.52M 2015-10-02T12:51:34.447Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.798 34.619 1504.2899 13:53:25.72M 2015-10-02T12:51:34.667Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.798 34.619 1504.2900 13:53:25.92M 2015-10-02T12:51:34.852Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2889 13:53:26.15M 2015-10-02T12:51:35.052Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.797 34.619 1504.2888 13:53:26.34M 2015-10-02T12:51:35.257Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2870 13:53:26.53M 2015-10-02T12:51:35.462Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.619 1504.2866 13:53:26.73M 2015-10-02T12:51:35.667Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.618 1504.2863 13:53:26.93M 2015-10-02T12:51:35.867Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.617 1504.2853 13:53:27.15M 2015-10-02T12:51:36.072Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2845 13:53:27.35M 2015-10-02T12:51:36.272Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.617 1504.2852 13:53:27.55M 2015-10-02T12:51:36.477Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.617 1504.2856 13:53:27.75M 2015-10-02T12:51:36.685Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.795 34.617 1504.2856 13:53:27.95M 2015-10-02T12:51:36.882Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.794 34.617 1504.2853 13:53:28.17M 2015-10-02T12:51:37.087Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.617 1504.2844 13:53:28.37M 2015-10-02T12:51:37.287Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.794 34.616 1504.2837 13:53:28.56M 2015-10-02T12:51:37.519Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2833 13:53:28.76M 2015-10-02T12:51:37.692Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2842 13:53:28.96M 2015-10-02T12:51:37.897Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.616 1504.2844 13:53:29.18M 2015-10-02T12:51:38.097Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2848 13:53:29.38M 2015-10-02T12:51:38.302Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.615 1504.2850 13:53:29.58M 2015-10-02T12:51:38.508Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2847 13:53:29.78M 2015-10-02T12:51:38.708Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2839 13:53:30.98M 2015-10-02T12:51:38.912Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2837 13:53:30.20M 2015-10-02T12:51:39.132Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2842 13:53:30.40M 2015-10-02T12:51:39.317Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2842 13:53:30.61M 2015-10-02T12:51:39.522Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.614 1504.2821 13:53:30.79M 2015-10-02T12:51:39.727Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.792 34.614 1504.2825 13:53:31.01M 2015-10-02T12:51:39.927Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.792 34.614 1504.2827 13:53:31.21M 2015-10-02T12:51:40.132Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.792 34.615 1504.2826 13:53:31.41M 2015-10-02T12:51:40.332Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.615 1504.2832 13:53:31.61M 2015-10-02T12:51:40.538Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2841 13:53:31.81M 2015-10-02T12:51:40.759Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2847 13:53:32.03M 2015-10-02T12:51:40.943Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.614 1504.2849 13:53:32.23M 2015-10-02T12:51:41.147Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2849 13:53:32.43M 2015-10-02T12:51:41.353Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2852 13:53:32.62M 2015-10-02T12:51:41.553Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2863 13:53:32.82M 2015-10-02T12:51:41.753Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.795 34.616 1504.2876 13:53:33.04M 2015-10-02T12:51:41.957Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.795 34.616 1504.2885 13:53:33.24M 2015-10-02T12:51:42.163Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.795 34.616 1504.2883 13:53:33.44M 2015-10-02T12:51:42.365Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.795 34.616 1504.2889 13:53:33.64M 2015-10-02T12:51:42.568Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2888 13:53:33.84M 2015-10-02T12:51:42.773Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.616 1504.2897 13:53:34.06M 2015-10-02T12:51:42.973Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.617 1504.2900 13:53:34.26M 2015-10-02T12:51:43.178Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.616 1504.2899 13:53:34.46M 2015-10-02T12:51:43.378Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.617 1504.2899 13:53:34.65M 2015-10-02T12:51:43.603Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.796 34.617 1504.2900 13:53:34.85M 2015-10-02T12:51:43.788Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2894 13:53:35.09M 2015-10-02T12:51:43.988Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2894 13:53:35.27M 2015-10-02T12:51:44.188Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2892 13:53:35.47M 2015-10-02T12:51:44.400Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2893 13:53:35.67M 2015-10-02T12:51:44.598Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2892 13:53:35.87M 2015-10-02T12:51:44.803Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2883 13:53:36.09M 2015-10-02T12:51:45.003Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2887 13:53:36.29M 2015-10-02T12:51:45.208Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.618 1504.2894 13:53:36.48M 2015-10-02T12:51:45.439Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.618 1504.2903 13:53:36.68M 2015-10-02T12:51:45.613Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.619 1504.2891 13:53:36.88M 2015-10-02T12:51:45.818Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2882 13:53:37.10M 2015-10-02T12:51:46.018Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.797 34.619 1504.2876 13:53:37.30M 2015-10-02T12:51:46.223Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.619 1504.2860 13:53:37.50M 2015-10-02T12:51:46.428Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.796 34.618 1504.2848 13:53:37.70M 2015-10-02T12:51:46.628Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.619 1504.2834 13:53:37.90M 2015-10-02T12:51:46.833Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.619 1504.2819 13:53:38.12M 2015-10-02T12:51:47.033Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2806 13:53:38.32M 2015-10-02T12:51:47.238Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2806 13:53:38.51M 2015-10-02T12:51:47.443Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2797 13:53:38.71M 2015-10-02T12:51:47.647Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.793 34.617 1504.2792 13:53:38.91M 2015-10-02T12:51:47.848Z|I-OCEAN7-304-XXXX| 24.13 14.267 41.793 34.617 1504.2782 13:53:39.13M 2015-10-02T12:51:48.068Z|I-OCEAN7-304-XXXX| 24.13 14.267 41.793 34.617 1504.2777 13:53:39.33M 2015-10-02T12:51:48.253Z|I-OCEAN7-304-XXXX| 24.14 14.267 41.793 34.617 1504.2773 13:53:39.55M 2015-10-02T12:51:48.458Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.792 34.616 1504.2772 13:53:39.73M 2015-10-02T12:51:48.658Z|I-OCEAN7-304-XXXX| 24.13 14.267 41.792 34.617 1504.2765 13:53:39.93M 2015-10-02T12:51:48.863Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2777 13:53:40.15M 2015-10-02T12:51:49.068Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.793 34.617 1504.2780 13:53:40.35M 2015-10-02T12:51:49.268Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.793 34.617 1504.2792 13:53:40.55M 2015-10-02T12:51:49.473Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.793 34.617 1504.2793 13:53:40.74M 2015-10-02T12:51:49.673Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.617 1504.2791 13:53:40.94M 2015-10-02T12:51:49.878Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.617 1504.2784 13:53:41.16M 2015-10-02T12:51:50.078Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.615 1504.2823 13:53:41.36M 2015-10-02T12:51:50.283Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2833 13:53:41.56M 2015-10-02T12:51:50.483Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2839 13:53:41.76M 2015-10-02T12:51:50.693Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2849 13:53:41.95M 2015-10-02T12:51:50.893Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.794 34.615 1504.2859 13:53:42.18M 2015-10-02T12:51:51.093Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2869 13:53:42.38M 2015-10-02T12:51:51.298Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.794 34.615 1504.2882 13:53:42.57M 2015-10-02T12:51:51.503Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.794 34.615 1504.2882 13:53:42.77M 2015-10-02T12:51:51.708Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.794 34.615 1504.2880 13:53:42.97M 2015-10-02T12:51:51.908Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2878 13:53:43.19M 2015-10-02T12:51:52.108Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.615 1504.2870 13:53:43.39M 2015-10-02T12:51:52.313Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.794 34.616 1504.2861 13:53:43.59M 2015-10-02T12:51:52.528Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2855 13:53:43.79M 2015-10-02T12:51:52.718Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2850 13:53:44.02M 2015-10-02T12:51:52.923Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2848 13:53:44.21M 2015-10-02T12:51:53.123Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.617 1504.2847 13:53:44.40M 2015-10-02T12:51:53.328Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.794 34.616 1504.2842 13:53:44.60M 2015-10-02T12:51:53.533Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2841 13:53:44.80M 2015-10-02T12:51:53.760Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.793 34.616 1504.2831 13:53:45.02M 2015-10-02T12:51:53.933Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.616 1504.2825 13:53:45.22M 2015-10-02T12:51:54.138Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2827 13:53:45.42M 2015-10-02T12:51:54.343Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2820 13:53:45.62M 2015-10-02T12:51:54.543Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2828 13:53:45.82M 2015-10-02T12:51:54.748Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2830 13:53:46.04M 2015-10-02T12:51:54.953Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.616 1504.2831 13:53:46.23M 2015-10-02T12:51:55.153Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2830 13:53:46.44M 2015-10-02T12:51:55.358Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2832 13:53:46.63M 2015-10-02T12:51:55.558Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2841 13:53:46.83M 2015-10-02T12:51:55.763Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2844 13:53:47.05M 2015-10-02T12:51:56.000Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2852 13:53:47.25M 2015-10-02T12:51:56.168Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2855 13:53:47.45M 2015-10-02T12:51:56.373Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2859 13:53:47.65M 2015-10-02T12:51:56.578Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.795 34.617 1504.2866 13:53:47.85M 2015-10-02T12:51:56.778Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2866 13:53:48.07M 2015-10-02T12:51:56.998Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.617 1504.2867 13:53:48.27M 2015-10-02T12:51:57.188Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.616 1504.2870 13:53:48.48M 2015-10-02T12:51:57.388Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2871 13:53:48.66M 2015-10-02T12:51:57.593Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2867 13:53:48.86M 2015-10-02T12:51:57.793Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.796 34.617 1504.2870 13:53:49.08M 2015-10-02T12:51:57.998Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2869 13:53:49.28M 2015-10-02T12:51:58.198Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2876 13:53:49.48M 2015-10-02T12:51:58.403Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.618 1504.2870 13:53:49.68M 2015-10-02T12:51:58.603Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2860 13:53:49.88M 2015-10-02T12:51:58.808Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2856 13:53:50.09M 2015-10-02T12:51:59.013Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2850 13:53:50.29M 2015-10-02T12:51:59.213Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2845 13:53:50.49M 2015-10-02T12:51:59.423Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.618 1504.2841 13:53:50.69M 2015-10-02T12:51:59.623Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2837 13:53:50.89M 2015-10-02T12:51:59.823Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2827 13:53:51.11M 2015-10-02T12:52:00.028Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2820 13:53:51.31M 2015-10-02T12:52:00.233Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.795 34.619 1504.2808 13:53:51.51M 2015-10-02T12:52:00.440Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2806 13:53:51.71M 2015-10-02T12:52:00.633Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2800 13:53:51.91M 2015-10-02T12:52:00.843Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2794 13:53:52.12M 2015-10-02T12:52:01.043Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.794 34.618 1504.2789 13:53:52.33M 2015-10-02T12:52:01.248Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2791 13:53:52.53M 2015-10-02T12:52:01.469Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2791 13:53:52.72M 2015-10-02T12:52:01.653Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2804 13:53:52.94M 2015-10-02T12:52:01.880Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2805 13:53:53.14M 2015-10-02T12:52:02.080Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.618 1504.2813 13:53:53.34M 2015-10-02T12:52:02.263Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2821 13:53:53.54M 2015-10-02T12:52:02.463Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2826 13:53:53.74M 2015-10-02T12:52:02.668Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2837 13:53:53.94M 2015-10-02T12:52:02.868Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.616 1504.2819 13:53:54.16M 2015-10-02T12:52:03.074Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2825 13:53:54.36M 2015-10-02T12:52:03.279Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.789 34.612 1504.2784 13:53:54.55M 2015-10-02T12:52:03.479Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.789 34.611 1504.2788 13:53:54.75M 2015-10-02T12:52:03.685Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.789 34.611 1504.2794 13:53:54.95M 2015-10-02T12:52:03.884Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.789 34.611 1504.2794 13:53:55.17M 2015-10-02T12:52:04.088Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.789 34.611 1504.2799 13:53:55.37M 2015-10-02T12:52:04.293Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.789 34.612 1504.2803 13:53:55.57M 2015-10-02T12:52:04.493Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.790 34.612 1504.2815 13:53:55.77M 2015-10-02T12:52:04.719Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.790 34.612 1504.2821 13:53:55.97M 2015-10-02T12:52:04.899Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.612 1504.2823 13:53:56.19M 2015-10-02T12:52:05.103Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.613 1504.2838 13:53:56.38M 2015-10-02T12:52:05.308Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.614 1504.2848 13:53:56.58M 2015-10-02T12:52:05.508Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.793 34.614 1504.2855 13:53:56.78M 2015-10-02T12:52:05.713Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2861 13:53:57.00M 2015-10-02T12:52:05.934Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2865 13:53:57.20M 2015-10-02T12:52:06.119Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.616 1504.2871 13:53:57.42M 2015-10-02T12:52:06.324Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2875 13:53:57.60M 2015-10-02T12:52:06.524Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.796 34.618 1504.2885 13:53:57.80M 2015-10-02T12:52:06.729Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.797 34.618 1504.2880 13:53:58.02M 2015-10-02T12:52:06.929Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2878 13:53:58.22M 2015-10-02T12:52:07.134Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2876 13:53:58.41M 2015-10-02T12:52:07.339Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2872 13:53:58.61M 2015-10-02T12:52:07.544Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2865 13:53:58.81M 2015-10-02T12:52:07.739Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.797 34.619 1504.2852 13:53:59.03M 2015-10-02T12:52:07.944Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2843 13:53:59.23M 2015-10-02T12:52:08.149Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2828 13:53:59.43M 2015-10-02T12:52:08.354Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2823 13:53:59.63M 2015-10-02T12:52:08.554Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.795 34.619 1504.2809 13:53:59.83M 2015-10-02T12:52:08.759Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.795 34.619 1504.2804 13:54:00.05M 2015-10-02T12:52:08.959Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2813 13:54:00.25M 2015-10-02T12:52:09.164Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.618 1504.2813 13:54:00.44M 2015-10-02T12:52:09.369Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.618 1504.2813 13:54:00.64M 2015-10-02T12:52:09.569Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2814 13:54:00.84M 2015-10-02T12:52:09.774Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.794 34.618 1504.2822 13:54:01.06M 2015-10-02T12:52:09.974Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2814 13:54:01.26M 2015-10-02T12:52:10.179Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2811 13:54:01.46M 2015-10-02T12:52:10.399Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.617 1504.2814 13:54:01.66M 2015-10-02T12:52:10.584Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.794 34.617 1504.2808 13:54:01.88M 2015-10-02T12:52:10.789Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2815 13:54:02.07M 2015-10-02T12:52:10.989Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2827 13:54:02.28M 2015-10-02T12:52:11.194Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2838 13:54:02.47M 2015-10-02T12:52:11.394Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2838 13:54:02.67M 2015-10-02T12:52:11.599Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2848 13:54:02.87M 2015-10-02T12:52:11.804Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2854 13:54:03.09M 2015-10-02T12:52:12.009Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.794 34.616 1504.2860 13:54:03.29M 2015-10-02T12:52:12.209Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.794 34.616 1504.2859 13:54:03.49M 2015-10-02T12:52:12.409Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2853 13:54:03.69M 2015-10-02T12:52:12.639Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.615 1504.2855 13:54:03.89M 2015-10-02T12:52:12.819Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.615 1504.2855 13:54:04.11M 2015-10-02T12:52:13.019Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.615 1504.2863 13:54:04.31M 2015-10-02T12:52:13.240Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.615 1504.2865 13:54:04.50M 2015-10-02T12:52:13.429Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2864 13:54:04.70M 2015-10-02T12:52:13.629Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2860 13:54:04.90M 2015-10-02T12:52:13.834Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.614 1504.2855 13:54:05.12M 2015-10-02T12:52:14.039Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.614 1504.2852 13:54:05.32M 2015-10-02T12:52:14.239Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.614 1504.2845 13:54:05.52M 2015-10-02T12:52:14.479Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.792 34.614 1504.2844 13:54:05.72M 2015-10-02T12:52:14.646Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.613 1504.2831 13:54:05.92M 2015-10-02T12:52:14.864Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2833 13:54:06.13M 2015-10-02T12:52:15.054Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.612 1504.2833 13:54:06.35M 2015-10-02T12:52:15.254Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2836 13:54:06.53M 2015-10-02T12:52:15.459Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2838 13:54:06.73M 2015-10-02T12:52:15.659Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2842 13:54:06.93M 2015-10-02T12:52:15.864Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.792 34.613 1504.2847 13:54:07.15M 2015-10-02T12:52:16.069Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.792 34.613 1504.2850 13:54:07.35M 2015-10-02T12:52:16.280Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.792 34.613 1504.2848 13:54:07.55M 2015-10-02T12:52:16.474Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.792 34.613 1504.2845 13:54:07.75M 2015-10-02T12:52:16.674Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.613 1504.2832 13:54:07.95M 2015-10-02T12:52:16.879Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.614 1504.2827 13:54:08.16M 2015-10-02T12:52:17.079Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.792 34.614 1504.2831 13:54:08.36M 2015-10-02T12:52:17.284Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.792 34.614 1504.2830 13:54:08.56M 2015-10-02T12:52:17.489Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.791 34.614 1504.2821 13:54:08.76M 2015-10-02T12:52:17.689Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.792 34.614 1504.2830 13:54:08.96M 2015-10-02T12:52:17.894Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.614 1504.2826 13:54:09.18M 2015-10-02T12:52:18.094Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.614 1504.2817 13:54:09.38M 2015-10-02T12:52:18.299Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.614 1504.2816 13:54:09.58M 2015-10-02T12:52:18.504Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.791 34.613 1504.2816 13:54:09.77M 2015-10-02T12:52:18.704Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2864 13:54:10.98M 2015-10-02T12:52:18.909Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2872 13:54:10.19M 2015-10-02T12:52:19.114Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2878 13:54:10.39M 2015-10-02T12:52:19.334Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.797 34.618 1504.2894 13:54:10.59M 2015-10-02T12:52:19.520Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2910 13:54:10.81M 2015-10-02T12:52:19.719Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2917 13:54:11.01M 2015-10-02T12:52:19.924Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2921 13:54:11.21M 2015-10-02T12:52:20.129Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2921 13:54:11.41M 2015-10-02T12:52:20.329Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.617 1504.2921 13:54:11.61M 2015-10-02T12:52:20.534Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2916 13:54:11.81M 2015-10-02T12:52:20.734Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.796 34.617 1504.2905 13:54:12.03M 2015-10-02T12:52:20.939Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.796 34.616 1504.2893 13:54:12.22M 2015-10-02T12:52:21.144Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.795 34.616 1504.2885 13:54:12.42M 2015-10-02T12:52:21.349Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.616 1504.2877 13:54:12.62M 2015-10-02T12:52:21.549Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2866 13:54:12.82M 2015-10-02T12:52:21.749Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2853 13:54:13.04M 2015-10-02T12:52:21.954Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2843 13:54:13.24M 2015-10-02T12:52:22.159Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2838 13:54:13.44M 2015-10-02T12:52:22.354Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.795 34.617 1504.2837 13:54:13.64M 2015-10-02T12:52:22.560Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2842 13:54:13.83M 2015-10-02T12:52:22.769Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2847 13:54:14.05M 2015-10-02T12:52:22.969Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.619 1504.2850 13:54:14.25M 2015-10-02T12:52:23.169Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2852 13:54:14.45M 2015-10-02T12:52:23.374Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2850 13:54:14.65M 2015-10-02T12:52:23.579Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.795 34.618 1504.2847 13:54:14.85M 2015-10-02T12:52:23.800Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2854 13:54:15.07M 2015-10-02T12:52:23.984Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2859 13:54:15.29M 2015-10-02T12:52:24.189Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2860 13:54:15.47M 2015-10-02T12:52:24.394Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.795 34.617 1504.2854 13:54:15.67M 2015-10-02T12:52:24.594Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.617 1504.2849 13:54:15.87M 2015-10-02T12:52:24.799Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.796 34.618 1504.2856 13:54:16.09M 2015-10-02T12:52:24.999Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2864 13:54:16.29M 2015-10-02T12:52:25.204Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2864 13:54:16.48M 2015-10-02T12:52:25.409Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2860 13:54:16.68M 2015-10-02T12:52:25.609Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2855 13:54:16.88M 2015-10-02T12:52:25.814Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2847 13:54:17.10M 2015-10-02T12:52:26.014Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.794 34.616 1504.2836 13:54:17.30M 2015-10-02T12:52:26.219Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.794 34.616 1504.2834 13:54:17.50M 2015-10-02T12:52:26.419Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.616 1504.2834 13:54:17.70M 2015-10-02T12:52:26.624Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.794 34.616 1504.2837 13:54:17.89M 2015-10-02T12:52:26.824Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2841 13:54:18.12M 2015-10-02T12:52:27.029Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.794 34.617 1504.2845 13:54:18.31M 2015-10-02T12:52:27.234Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.795 34.617 1504.2839 13:54:18.51M 2015-10-02T12:52:27.434Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2842 13:54:18.71M 2015-10-02T12:52:27.639Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.618 1504.2842 13:54:18.91M 2015-10-02T12:52:27.845Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.795 34.618 1504.2839 13:54:19.13M 2015-10-02T12:52:28.045Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2848 13:54:19.33M 2015-10-02T12:52:28.265Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2854 13:54:19.53M 2015-10-02T12:52:28.480Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.797 34.620 1504.2859 13:54:19.74M 2015-10-02T12:52:28.655Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.797 34.620 1504.2858 13:54:19.92M 2015-10-02T12:52:28.860Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2866 13:54:20.14M 2015-10-02T12:52:29.060Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2867 13:54:20.34M 2015-10-02T12:52:29.260Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2860 13:54:20.54M 2015-10-02T12:52:29.465Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2858 13:54:20.74M 2015-10-02T12:52:29.670Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2861 13:54:20.94M 2015-10-02T12:52:29.875Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2864 13:54:21.16M 2015-10-02T12:52:30.075Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2864 13:54:21.36M 2015-10-02T12:52:30.280Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.620 1504.2867 13:54:21.56M 2015-10-02T12:52:30.485Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.798 34.620 1504.2878 13:54:21.76M 2015-10-02T12:52:30.686Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2881 13:54:21.96M 2015-10-02T12:52:30.890Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.797 34.618 1504.2876 13:54:22.18M 2015-10-02T12:52:31.090Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.796 34.617 1504.2887 13:54:22.37M 2015-10-02T12:52:31.295Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.617 1504.2883 13:54:22.57M 2015-10-02T12:52:31.495Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.795 34.617 1504.2883 13:54:22.77M 2015-10-02T12:52:31.719Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.796 34.617 1504.2888 13:54:22.97M 2015-10-02T12:52:31.905Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2883 13:54:23.19M 2015-10-02T12:52:32.105Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2882 13:54:23.39M 2015-10-02T12:52:32.310Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.618 1504.2888 13:54:23.59M 2015-10-02T12:52:32.515Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.618 1504.2891 13:54:23.79M 2015-10-02T12:52:32.735Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.619 1504.2883 13:54:24.01M 2015-10-02T12:52:32.920Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.797 34.619 1504.2881 13:54:24.22M 2015-10-02T12:52:33.120Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2878 13:54:24.40M 2015-10-02T12:52:33.325Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.796 34.618 1504.2874 13:54:24.60M 2015-10-02T12:52:33.525Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.796 34.621 1504.2788 13:54:24.80M 2015-10-02T12:52:33.730Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.796 34.621 1504.2783 13:54:25.02M 2015-10-02T12:52:33.935Z|I-OCEAN7-304-XXXX| 24.17 14.266 41.796 34.621 1504.2778 13:54:25.22M 2015-10-02T12:52:34.159Z|I-OCEAN7-304-XXXX| 24.19 14.266 41.796 34.621 1504.2786 13:54:25.42M 2015-10-02T12:52:34.340Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.796 34.621 1504.2787 13:54:25.62M 2015-10-02T12:52:34.540Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.796 34.621 1504.2789 13:54:25.82M 2015-10-02T12:52:34.745Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.796 34.620 1504.2794 13:54:26.03M 2015-10-02T12:52:34.959Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.796 34.620 1504.2795 13:54:26.23M 2015-10-02T12:52:35.150Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.795 34.620 1504.2793 13:54:26.43M 2015-10-02T12:52:35.355Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.795 34.620 1504.2788 13:54:26.63M 2015-10-02T12:52:35.560Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2792 13:54:26.83M 2015-10-02T12:52:35.760Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2795 13:54:27.05M 2015-10-02T12:52:35.965Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2798 13:54:27.25M 2015-10-02T12:52:36.165Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2770 13:54:27.45M 2015-10-02T12:52:36.370Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2764 13:54:27.65M 2015-10-02T12:52:36.575Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2761 13:54:27.85M 2015-10-02T12:52:36.775Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.793 34.618 1504.2766 13:54:28.07M 2015-10-02T12:52:36.980Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2775 13:54:28.27M 2015-10-02T12:52:37.200Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2783 13:54:28.46M 2015-10-02T12:52:37.385Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2784 13:54:28.68M 2015-10-02T12:52:37.599Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.794 34.618 1504.2781 13:54:28.86M 2015-10-02T12:52:37.790Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.794 34.618 1504.2787 13:54:29.08M 2015-10-02T12:52:37.995Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.794 34.618 1504.2791 13:54:29.28M 2015-10-02T12:52:38.195Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.794 34.618 1504.2791 13:54:29.48M 2015-10-02T12:52:38.400Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.794 34.618 1504.2798 13:54:29.68M 2015-10-02T12:52:38.600Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.794 34.618 1504.2810 13:54:29.87M 2015-10-02T12:52:38.805Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2831 13:54:30.09M 2015-10-02T12:52:39.010Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2848 13:54:30.29M 2015-10-02T12:52:39.215Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.618 1504.2859 13:54:30.49M 2015-10-02T12:52:39.415Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2866 13:54:30.69M 2015-10-02T12:52:39.615Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2871 13:54:30.89M 2015-10-02T12:52:39.820Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2870 13:54:31.11M 2015-10-02T12:52:40.025Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2854 13:54:31.31M 2015-10-02T12:52:40.230Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.795 34.618 1504.2830 13:54:31.51M 2015-10-02T12:52:40.440Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2830 13:54:31.71M 2015-10-02T12:52:40.630Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.619 1504.2822 13:54:31.91M 2015-10-02T12:52:40.835Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.796 34.620 1504.2821 13:54:32.12M 2015-10-02T12:52:41.042Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.620 1504.2831 13:54:32.32M 2015-10-02T12:52:41.240Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.620 1504.2838 13:54:32.52M 2015-10-02T12:52:41.445Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.620 1504.2836 13:54:32.72M 2015-10-02T12:52:41.665Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2830 13:54:32.92M 2015-10-02T12:52:41.850Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.619 1504.2822 13:54:33.15M 2015-10-02T12:52:42.050Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2810 13:54:33.34M 2015-10-02T12:52:42.255Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2805 13:54:33.53M 2015-10-02T12:52:42.460Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2800 13:54:33.73M 2015-10-02T12:52:42.665Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.615 1504.2886 13:54:33.94M 2015-10-02T12:52:42.865Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.615 1504.2889 13:54:34.15M 2015-10-02T12:52:43.070Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.614 1504.2889 13:54:34.35M 2015-10-02T12:52:43.270Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.793 34.613 1504.2889 13:54:34.55M 2015-10-02T12:52:43.475Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.792 34.612 1504.2874 13:54:34.75M 2015-10-02T12:52:43.683Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.791 34.612 1504.2867 13:54:34.95M 2015-10-02T12:52:43.920Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2858 13:54:35.17M 2015-10-02T12:52:44.081Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2860 13:54:35.37M 2015-10-02T12:52:44.285Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.612 1504.2863 13:54:35.56M 2015-10-02T12:52:44.520Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.792 34.612 1504.2861 13:54:35.76M 2015-10-02T12:52:44.695Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.793 34.613 1504.2863 13:54:35.97M 2015-10-02T12:52:44.900Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.793 34.614 1504.2860 13:54:36.18M 2015-10-02T12:52:45.100Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.794 34.615 1504.2867 13:54:36.38M 2015-10-02T12:52:45.319Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.615 1504.2872 13:54:36.58M 2015-10-02T12:52:45.505Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.615 1504.2872 13:54:36.78M 2015-10-02T12:52:45.710Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.616 1504.2866 13:54:37.00M 2015-10-02T12:52:45.910Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.616 1504.2865 13:54:37.20M 2015-10-02T12:52:46.130Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.617 1504.2869 13:54:37.40M 2015-10-02T12:52:46.320Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2874 13:54:37.61M 2015-10-02T12:52:46.520Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2875 13:54:37.80M 2015-10-02T12:52:46.725Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2878 13:54:38.01M 2015-10-02T12:52:46.925Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.618 1504.2881 13:54:38.21M 2015-10-02T12:52:47.130Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2909 13:54:38.41M 2015-10-02T12:52:47.335Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.616 1504.2905 13:54:38.61M 2015-10-02T12:52:47.535Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.616 1504.2897 13:54:38.81M 2015-10-02T12:52:47.740Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.615 1504.2891 13:54:39.03M 2015-10-02T12:52:47.940Z|I-OCEAN7-304-XXXX| 24.15 14.267 41.794 34.619 1504.2781 13:54:39.23M 2015-10-02T12:52:48.146Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.794 34.619 1504.2772 13:54:39.43M 2015-10-02T12:52:48.350Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.794 34.619 1504.2760 13:54:39.62M 2015-10-02T12:52:48.550Z|I-OCEAN7-304-XXXX| 24.13 14.265 41.793 34.619 1504.2739 13:54:39.83M 2015-10-02T12:52:48.756Z|I-OCEAN7-304-XXXX| 24.17 14.265 41.794 34.620 1504.2744 13:54:40.05M 2015-10-02T12:52:48.956Z|I-OCEAN7-304-XXXX| 24.20 14.265 41.794 34.620 1504.2745 13:54:40.24M 2015-10-02T12:52:49.162Z|I-OCEAN7-304-XXXX| 24.17 14.265 41.794 34.620 1504.2736 13:54:40.44M 2015-10-02T12:52:49.361Z|I-OCEAN7-304-XXXX| 24.21 14.265 41.794 34.620 1504.2745 13:54:40.64M 2015-10-02T12:52:49.565Z|I-OCEAN7-304-XXXX| 24.21 14.265 41.794 34.620 1504.2756 13:54:40.84M 2015-10-02T12:52:49.799Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2773 13:54:41.06M 2015-10-02T12:52:49.975Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.620 1504.2789 13:54:41.26M 2015-10-02T12:52:50.176Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.620 1504.2794 13:54:41.46M 2015-10-02T12:52:50.380Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2813 13:54:41.66M 2015-10-02T12:52:50.601Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.796 34.620 1504.2826 13:54:41.85M 2015-10-02T12:52:50.785Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.796 34.619 1504.2837 13:54:42.09M 2015-10-02T12:52:50.990Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2864 13:54:42.27M 2015-10-02T12:52:51.190Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.797 34.619 1504.2866 13:54:42.47M 2015-10-02T12:52:51.395Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2871 13:54:42.67M 2015-10-02T12:52:51.595Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2880 13:54:42.87M 2015-10-02T12:52:51.802Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.797 34.619 1504.2875 13:54:43.09M 2015-10-02T12:52:52.006Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.797 34.617 1504.2920 13:54:43.29M 2015-10-02T12:52:52.206Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.797 34.617 1504.2927 13:54:43.49M 2015-10-02T12:52:52.411Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.797 34.617 1504.2933 13:54:43.69M 2015-10-02T12:52:52.616Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.797 34.618 1504.2926 13:54:43.89M 2015-10-02T12:52:52.816Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2916 13:54:44.11M 2015-10-02T12:52:53.021Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.618 1504.2910 13:54:44.30M 2015-10-02T12:52:53.221Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2909 13:54:44.50M 2015-10-02T12:52:53.426Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2908 13:54:44.70M 2015-10-02T12:52:53.631Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.617 1504.2899 13:54:44.90M 2015-10-02T12:52:53.840Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.796 34.617 1504.2900 13:54:45.12M 2015-10-02T12:52:54.031Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.796 34.617 1504.2903 13:54:45.32M 2015-10-02T12:52:54.236Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.796 34.617 1504.2902 13:54:45.52M 2015-10-02T12:52:54.442Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.617 1504.2898 13:54:45.72M 2015-10-02T12:52:54.679Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.616 1504.2904 13:54:45.91M 2015-10-02T12:52:54.846Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.617 1504.2900 13:54:46.13M 2015-10-02T12:52:55.066Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.617 1504.2888 13:54:46.33M 2015-10-02T12:52:55.251Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.796 34.617 1504.2883 13:54:46.55M 2015-10-02T12:52:55.456Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.616 1504.2876 13:54:46.73M 2015-10-02T12:52:55.656Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2870 13:54:46.93M 2015-10-02T12:52:55.861Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2859 13:54:47.15M 2015-10-02T12:52:56.066Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2861 13:54:47.35M 2015-10-02T12:52:56.266Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.618 1504.2854 13:54:47.55M 2015-10-02T12:52:56.471Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.616 1504.2898 13:54:47.75M 2015-10-02T12:52:56.671Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.616 1504.2903 13:54:47.94M 2015-10-02T12:52:56.876Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2905 13:54:48.16M 2015-10-02T12:52:57.076Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.795 34.615 1504.2902 13:54:48.36M 2015-10-02T12:52:57.281Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.795 34.615 1504.2897 13:54:48.56M 2015-10-02T12:52:57.486Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.795 34.615 1504.2905 13:54:48.76M 2015-10-02T12:52:57.691Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.795 34.614 1504.2910 13:54:48.96M 2015-10-02T12:52:57.891Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2905 13:54:49.18M 2015-10-02T12:52:58.096Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.793 34.613 1504.2892 13:54:49.38M 2015-10-02T12:52:58.301Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.793 34.614 1504.2877 13:54:49.58M 2015-10-02T12:52:58.501Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.793 34.614 1504.2872 13:54:49.78M 2015-10-02T12:52:58.701Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2866 13:54:49.97M 2015-10-02T12:52:58.906Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2864 13:54:50.19M 2015-10-02T12:52:59.106Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.614 1504.2863 13:54:50.39M 2015-10-02T12:52:59.311Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.793 34.615 1504.2854 13:54:50.59M 2015-10-02T12:52:59.531Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.793 34.615 1504.2849 13:54:50.79M 2015-10-02T12:52:59.716Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2841 13:54:51.03M 2015-10-02T12:52:59.921Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.793 34.615 1504.2833 13:54:51.21M 2015-10-02T12:53:00.126Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.793 34.615 1504.2837 13:54:51.41M 2015-10-02T12:53:00.326Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2836 13:54:51.61M 2015-10-02T12:53:00.531Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2838 13:54:51.80M 2015-10-02T12:53:00.731Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.615 1504.2843 13:54:52.02M 2015-10-02T12:53:00.936Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.793 34.615 1504.2842 13:54:52.22M 2015-10-02T12:53:01.141Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2860 13:54:52.42M 2015-10-02T12:53:01.341Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2860 13:54:52.62M 2015-10-02T12:53:01.546Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2865 13:54:52.82M 2015-10-02T12:53:01.751Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2864 13:54:53.04M 2015-10-02T12:53:01.951Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2861 13:54:53.24M 2015-10-02T12:53:02.156Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.794 34.616 1504.2853 13:54:53.44M 2015-10-02T12:53:02.356Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2855 13:54:53.64M 2015-10-02T12:53:02.561Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2849 13:54:53.84M 2015-10-02T12:53:02.766Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2847 13:54:54.05M 2015-10-02T12:53:02.966Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2841 13:54:54.25M 2015-10-02T12:53:03.171Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.793 34.615 1504.2827 13:54:54.45M 2015-10-02T12:53:03.371Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2827 13:54:54.65M 2015-10-02T12:53:03.576Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.793 34.615 1504.2823 13:54:54.85M 2015-10-02T12:53:03.781Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.616 1504.2828 13:54:55.07M 2015-10-02T12:53:03.996Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.616 1504.2827 13:54:55.27M 2015-10-02T12:53:04.189Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.793 34.616 1504.2817 13:54:55.48M 2015-10-02T12:53:04.386Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.794 34.617 1504.2813 13:54:55.67M 2015-10-02T12:53:04.591Z|I-OCEAN7-304-XXXX| 24.14 14.268 41.794 34.617 1504.2811 13:54:55.86M 2015-10-02T12:53:04.791Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.794 34.617 1504.2817 13:54:56.08M 2015-10-02T12:53:04.996Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2819 13:54:56.28M 2015-10-02T12:53:05.201Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.795 34.618 1504.2822 13:54:56.48M 2015-10-02T12:53:05.440Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.618 1504.2815 13:54:56.68M 2015-10-02T12:53:05.609Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.619 1504.2815 13:54:56.88M 2015-10-02T12:53:05.806Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.795 34.619 1504.2823 13:54:57.10M 2015-10-02T12:53:06.011Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.796 34.619 1504.2839 13:54:57.30M 2015-10-02T12:53:06.216Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2844 13:54:57.49M 2015-10-02T12:53:06.416Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.797 34.620 1504.2843 13:54:57.69M 2015-10-02T12:53:06.621Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.797 34.620 1504.2842 13:54:57.89M 2015-10-02T12:53:06.826Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.797 34.621 1504.2838 13:54:58.11M 2015-10-02T12:53:07.026Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.797 34.621 1504.2833 13:54:58.31M 2015-10-02T12:53:07.231Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.797 34.620 1504.2833 13:54:58.51M 2015-10-02T12:53:07.436Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.620 1504.2834 13:54:58.71M 2015-10-02T12:53:07.636Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2828 13:54:58.91M 2015-10-02T12:53:07.841Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2827 13:54:59.13M 2015-10-02T12:53:08.044Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.796 34.619 1504.2833 13:54:59.33M 2015-10-02T12:53:08.246Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2833 13:54:59.52M 2015-10-02T12:53:08.466Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2833 13:54:59.72M 2015-10-02T12:53:08.651Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2827 13:54:59.94M 2015-10-02T12:53:08.856Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.618 1504.2820 13:55:00.14M 2015-10-02T12:53:09.057Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2813 13:55:00.34M 2015-10-02T12:53:09.256Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2811 13:55:00.54M 2015-10-02T12:53:09.461Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2815 13:55:00.74M 2015-10-02T12:53:09.666Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2822 13:55:00.94M 2015-10-02T12:53:09.879Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.793 34.616 1504.2827 13:55:01.16M 2015-10-02T12:53:10.071Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.616 1504.2825 13:55:01.36M 2015-10-02T12:53:10.276Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.793 34.615 1504.2817 13:55:01.56M 2015-10-02T12:53:10.481Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.792 34.615 1504.2823 13:55:01.76M 2015-10-02T12:53:10.687Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2828 13:55:01.95M 2015-10-02T12:53:10.882Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.615 1504.2830 13:55:02.17M 2015-10-02T12:53:11.120Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.793 34.615 1504.2831 13:55:02.37M 2015-10-02T12:53:11.291Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.615 1504.2837 13:55:02.57M 2015-10-02T12:53:11.491Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2841 13:55:02.77M 2015-10-02T12:53:11.696Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.793 34.614 1504.2847 13:55:02.97M 2015-10-02T12:53:11.901Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.615 1504.2854 13:55:03.19M 2015-10-02T12:53:12.101Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.615 1504.2867 13:55:03.39M 2015-10-02T12:53:12.306Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2866 13:55:03.58M 2015-10-02T12:53:12.506Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2859 13:55:03.78M 2015-10-02T12:53:12.711Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2850 13:55:04.00M 2015-10-02T12:53:12.932Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.794 34.616 1504.2844 13:55:04.20M 2015-10-02T12:53:13.117Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2852 13:55:04.42M 2015-10-02T12:53:13.324Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2863 13:55:04.60M 2015-10-02T12:53:13.526Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.796 34.617 1504.2855 13:55:04.80M 2015-10-02T12:53:13.726Z|I-OCEAN7-304-XXXX| 24.14 14.269 41.796 34.618 1504.2852 13:55:05.02M 2015-10-02T12:53:13.932Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.796 34.618 1504.2858 13:55:05.22M 2015-10-02T12:53:14.132Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.796 34.619 1504.2853 13:55:05.42M 2015-10-02T12:53:14.336Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.796 34.619 1504.2836 13:55:05.62M 2015-10-02T12:53:14.536Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.796 34.620 1504.2822 13:55:05.81M 2015-10-02T12:53:14.742Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.796 34.620 1504.2811 13:55:06.03M 2015-10-02T12:53:14.942Z|I-OCEAN7-304-XXXX| 24.17 14.266 41.796 34.621 1504.2798 13:55:06.23M 2015-10-02T12:53:15.147Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.796 34.620 1504.2788 13:55:06.43M 2015-10-02T12:53:15.352Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.795 34.620 1504.2786 13:55:06.63M 2015-10-02T12:53:15.557Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.796 34.621 1504.2787 13:55:06.83M 2015-10-02T12:53:15.757Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.796 34.621 1504.2803 13:55:07.05M 2015-10-02T12:53:15.963Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.796 34.620 1504.2803 13:55:07.25M 2015-10-02T12:53:16.162Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2800 13:55:07.45M 2015-10-02T12:53:16.367Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2792 13:55:07.64M 2015-10-02T12:53:16.567Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.619 1504.2789 13:55:07.84M 2015-10-02T12:53:16.772Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.795 34.619 1504.2786 13:55:08.06M 2015-10-02T12:53:16.977Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2786 13:55:08.26M 2015-10-02T12:53:17.177Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.794 34.619 1504.2778 13:55:08.46M 2015-10-02T12:53:17.397Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2778 13:55:08.66M 2015-10-02T12:53:17.587Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2787 13:55:08.88M 2015-10-02T12:53:17.792Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.794 34.618 1504.2799 13:55:09.08M 2015-10-02T12:53:17.992Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.791 34.615 1504.2778 13:55:09.28M 2015-10-02T12:53:18.192Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.791 34.615 1504.2783 13:55:09.48M 2015-10-02T12:53:18.397Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2776 13:55:09.67M 2015-10-02T12:53:18.603Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.791 34.614 1504.2786 13:55:09.87M 2015-10-02T12:53:18.802Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.791 34.615 1504.2782 13:55:10.09M 2015-10-02T12:53:19.007Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.791 34.615 1504.2780 13:55:10.29M 2015-10-02T12:53:19.239Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.791 34.615 1504.2781 13:55:10.49M 2015-10-02T12:53:19.412Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.791 34.615 1504.2784 13:55:10.69M 2015-10-02T12:53:19.617Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.615 1504.2787 13:55:10.89M 2015-10-02T12:53:19.817Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.792 34.616 1504.2793 13:55:11.11M 2015-10-02T12:53:20.017Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2800 13:55:11.30M 2015-10-02T12:53:20.227Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2806 13:55:11.50M 2015-10-02T12:53:20.427Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2819 13:55:11.70M 2015-10-02T12:53:20.632Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.618 1504.2820 13:55:11.90M 2015-10-02T12:53:20.832Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2828 13:55:12.12M 2015-10-02T12:53:21.032Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2833 13:55:12.32M 2015-10-02T12:53:21.237Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2833 13:55:12.52M 2015-10-02T12:53:21.442Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.618 1504.2844 13:55:12.72M 2015-10-02T12:53:21.647Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.796 34.619 1504.2847 13:55:12.92M 2015-10-02T12:53:21.867Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.792 34.615 1504.2799 13:55:13.14M 2015-10-02T12:53:22.052Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.791 34.614 1504.2793 13:55:13.35M 2015-10-02T12:53:22.252Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2783 13:55:13.54M 2015-10-02T12:53:22.457Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2782 13:55:13.73M 2015-10-02T12:53:22.662Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.791 34.614 1504.2777 13:55:13.93M 2015-10-02T12:53:22.862Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.791 34.614 1504.2786 13:55:14.15M 2015-10-02T12:53:23.067Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.791 34.614 1504.2783 13:55:14.35M 2015-10-02T12:53:23.267Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.790 34.614 1504.2784 13:55:14.55M 2015-10-02T12:53:23.472Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.791 34.614 1504.2783 13:55:14.75M 2015-10-02T12:53:23.672Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.791 34.614 1504.2780 13:55:14.95M 2015-10-02T12:53:23.877Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.791 34.615 1504.2778 13:55:15.17M 2015-10-02T12:53:24.082Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.791 34.615 1504.2787 13:55:15.37M 2015-10-02T12:53:24.287Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.792 34.615 1504.2794 13:55:15.57M 2015-10-02T12:53:24.487Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.793 34.616 1504.2800 13:55:15.76M 2015-10-02T12:53:24.687Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.793 34.616 1504.2802 13:55:15.96M 2015-10-02T12:53:24.892Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.793 34.617 1504.2802 13:55:16.18M 2015-10-02T12:53:25.097Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2813 13:55:16.38M 2015-10-02T12:53:25.297Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.794 34.617 1504.2821 13:55:16.58M 2015-10-02T12:53:25.502Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.617 1504.2825 13:55:16.78M 2015-10-02T12:53:25.707Z|I-OCEAN7-304-XXXX| 24.16 14.268 41.795 34.618 1504.2826 13:55:17.00M 2015-10-02T12:53:25.907Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.617 1504.2827 13:55:17.20M 2015-10-02T12:53:26.112Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2827 13:55:17.39M 2015-10-02T12:53:26.332Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2834 13:55:17.59M 2015-10-02T12:53:26.517Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.795 34.618 1504.2837 13:55:17.81M 2015-10-02T12:53:26.717Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2855 13:55:18.01M 2015-10-02T12:53:26.922Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2864 13:55:18.21M 2015-10-02T12:53:27.127Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.618 1504.2869 13:55:18.41M 2015-10-02T12:53:27.332Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.796 34.619 1504.2869 13:55:18.61M 2015-10-02T12:53:27.532Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2869 13:55:18.81M 2015-10-02T12:53:27.737Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2872 13:55:19.03M 2015-10-02T12:53:27.942Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2881 13:55:19.23M 2015-10-02T12:53:28.142Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2881 13:55:19.43M 2015-10-02T12:53:28.347Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.797 34.619 1504.2885 13:55:19.62M 2015-10-02T12:53:28.547Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.619 1504.2893 13:55:19.82M 2015-10-02T12:53:28.752Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.798 34.619 1504.2899 13:55:20.04M 2015-10-02T12:53:28.957Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.798 34.619 1504.2898 13:55:20.24M 2015-10-02T12:53:29.157Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.798 34.619 1504.2900 13:55:20.44M 2015-10-02T12:53:29.357Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.798 34.619 1504.2905 13:55:20.64M 2015-10-02T12:53:29.562Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.798 34.619 1504.2899 13:55:20.84M 2015-10-02T12:53:29.767Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.797 34.619 1504.2892 13:55:21.06M 2015-10-02T12:53:29.972Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.797 34.619 1504.2886 13:55:21.26M 2015-10-02T12:53:30.172Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2876 13:55:21.46M 2015-10-02T12:53:30.372Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.797 34.618 1504.2870 13:55:21.65M 2015-10-02T12:53:30.577Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.618 1504.2876 13:55:21.85M 2015-10-02T12:53:30.797Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2871 13:55:22.07M 2015-10-02T12:53:30.982Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.797 34.619 1504.2871 13:55:22.29M 2015-10-02T12:53:31.187Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.618 1504.2876 13:55:22.47M 2015-10-02T12:53:31.392Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.619 1504.2875 13:55:22.67M 2015-10-02T12:53:31.592Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2869 13:55:22.87M 2015-10-02T12:53:31.797Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2869 13:55:23.09M 2015-10-02T12:53:31.997Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2872 13:55:23.29M 2015-10-02T12:53:32.202Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.618 1504.2877 13:55:23.48M 2015-10-02T12:53:32.407Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2872 13:55:23.68M 2015-10-02T12:53:32.639Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2882 13:55:23.88M 2015-10-02T12:53:32.812Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.618 1504.2883 13:55:24.10M 2015-10-02T12:53:33.018Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.618 1504.2889 13:55:24.30M 2015-10-02T12:53:33.217Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.797 34.617 1504.2894 13:55:24.50M 2015-10-02T12:53:33.422Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2888 13:55:24.70M 2015-10-02T12:53:33.640Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2886 13:55:24.90M 2015-10-02T12:53:33.827Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.617 1504.2892 13:55:25.12M 2015-10-02T12:53:34.027Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.795 34.616 1504.2886 13:55:25.32M 2015-10-02T12:53:34.232Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.616 1504.2881 13:55:25.51M 2015-10-02T12:53:34.437Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.616 1504.2878 13:55:25.71M 2015-10-02T12:53:34.637Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2887 13:55:25.91M 2015-10-02T12:53:34.842Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.795 34.616 1504.2883 13:55:26.13M 2015-10-02T12:53:35.043Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.795 34.616 1504.2878 13:55:26.33M 2015-10-02T12:53:35.267Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2872 13:55:26.53M 2015-10-02T12:53:35.452Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.616 1504.2871 13:55:26.75M 2015-10-02T12:53:35.657Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2871 13:55:26.93M 2015-10-02T12:53:35.879Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.795 34.616 1504.2883 13:55:27.15M 2015-10-02T12:53:36.058Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.795 34.615 1504.2888 13:55:27.34M 2015-10-02T12:53:36.262Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.795 34.616 1504.2891 13:55:27.54M 2015-10-02T12:53:36.467Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.795 34.616 1504.2894 13:55:27.74M 2015-10-02T12:53:36.667Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2883 13:55:27.94M 2015-10-02T12:53:36.872Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.796 34.617 1504.2887 13:55:28.16M 2015-10-02T12:53:37.078Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2887 13:55:28.36M 2015-10-02T12:53:37.277Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.618 1504.2881 13:55:28.56M 2015-10-02T12:53:37.483Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.801 34.622 1504.2931 13:55:28.76M 2015-10-02T12:53:37.686Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.801 34.622 1504.2927 13:55:28.96M 2015-10-02T12:53:37.888Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.801 34.623 1504.2920 13:55:29.18M 2015-10-02T12:53:38.088Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.801 34.622 1504.2913 13:55:29.38M 2015-10-02T12:53:38.320Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.802 34.624 1504.2930 13:55:29.57M 2015-10-02T12:53:38.493Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.802 34.623 1504.2931 13:55:29.77M 2015-10-02T12:53:38.703Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.801 34.623 1504.2926 13:55:29.97M 2015-10-02T12:53:38.920Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.801 34.623 1504.2914 13:55:30.19M 2015-10-02T12:53:39.108Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.801 34.623 1504.2913 13:55:30.39M 2015-10-02T12:53:39.308Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.801 34.623 1504.2910 13:55:30.59M 2015-10-02T12:53:39.513Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.801 34.622 1504.2908 13:55:30.79M 2015-10-02T12:53:39.728Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.801 34.622 1504.2914 13:55:31.01M 2015-10-02T12:53:39.918Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.800 34.622 1504.2913 13:55:31.22M 2015-10-02T12:53:40.123Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2908 13:55:31.41M 2015-10-02T12:53:40.323Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.799 34.621 1504.2903 13:55:31.60M 2015-10-02T12:53:40.559Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.799 34.620 1504.2898 13:55:31.80M 2015-10-02T12:53:40.733Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.798 34.619 1504.2897 13:55:32.02M 2015-10-02T12:53:40.933Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.798 34.619 1504.2887 13:55:32.22M 2015-10-02T12:53:41.133Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.797 34.619 1504.2880 13:55:32.42M 2015-10-02T12:53:41.338Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.618 1504.2871 13:55:32.62M 2015-10-02T12:53:41.543Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2867 13:55:32.82M 2015-10-02T12:53:41.748Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.796 34.618 1504.2870 13:55:33.04M 2015-10-02T12:53:41.948Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2864 13:55:33.24M 2015-10-02T12:53:42.153Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2866 13:55:33.43M 2015-10-02T12:53:42.353Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2866 13:55:33.63M 2015-10-02T12:53:42.553Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2859 13:55:33.83M 2015-10-02T12:53:42.763Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.795 34.617 1504.2861 13:55:34.05M 2015-10-02T12:53:42.963Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2871 13:55:34.25M 2015-10-02T12:53:43.168Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.796 34.617 1504.2883 13:55:34.45M 2015-10-02T12:53:43.368Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2877 13:55:34.65M 2015-10-02T12:53:43.573Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2878 13:55:34.85M 2015-10-02T12:53:43.778Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2878 13:55:35.07M 2015-10-02T12:53:43.978Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.795 34.616 1504.2883 13:55:35.27M 2015-10-02T12:53:44.198Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2889 13:55:35.46M 2015-10-02T12:53:44.383Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2891 13:55:35.68M 2015-10-02T12:53:44.588Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2891 13:55:35.86M 2015-10-02T12:53:44.793Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.795 34.616 1504.2898 13:55:36.08M 2015-10-02T12:53:44.998Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.796 34.617 1504.2900 13:55:36.28M 2015-10-02T12:53:45.198Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2888 13:55:36.48M 2015-10-02T12:53:45.398Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.616 1504.2889 13:55:36.68M 2015-10-02T12:53:45.603Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.616 1504.2892 13:55:36.88M 2015-10-02T12:53:45.803Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.795 34.616 1504.2892 13:55:37.10M 2015-10-02T12:53:46.008Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.795 34.616 1504.2891 13:55:37.29M 2015-10-02T12:53:46.213Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.794 34.615 1504.2883 13:55:37.49M 2015-10-02T12:53:46.418Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.794 34.615 1504.2883 13:55:37.69M 2015-10-02T12:53:46.618Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2877 13:55:37.89M 2015-10-02T12:53:46.818Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.616 1504.2870 13:55:38.11M 2015-10-02T12:53:47.028Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.794 34.616 1504.2861 13:55:38.31M 2015-10-02T12:53:47.228Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2867 13:55:38.51M 2015-10-02T12:53:47.428Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2870 13:55:38.71M 2015-10-02T12:53:47.633Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2866 13:55:38.91M 2015-10-02T12:53:47.840Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.616 1504.2863 13:55:39.13M 2015-10-02T12:53:48.038Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2855 13:55:39.32M 2015-10-02T12:53:48.243Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.794 34.616 1504.2860 13:55:39.53M 2015-10-02T12:53:48.443Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2863 13:55:39.72M 2015-10-02T12:53:48.663Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.794 34.616 1504.2863 13:55:39.92M 2015-10-02T12:53:48.848Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2859 13:55:40.16M 2015-10-02T12:53:49.103Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.795 34.617 1504.2854 13:55:40.34M 2015-10-02T12:53:49.258Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.617 1504.2850 13:55:40.59M 2015-10-02T12:53:49.463Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.796 34.618 1504.2853 13:55:40.74M 2015-10-02T12:53:49.668Z|I-OCEAN7-304-XXXX| 24.14 14.269 41.796 34.618 1504.2848 13:55:40.94M 2015-10-02T12:53:49.863Z|I-OCEAN7-304-XXXX| 24.12 14.269 41.796 34.618 1504.2852 13:55:41.16M 2015-10-02T12:53:50.068Z|I-OCEAN7-304-XXXX| 24.12 14.269 41.796 34.618 1504.2852 13:55:41.35M 2015-10-02T12:53:50.268Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.796 34.618 1504.2850 13:55:41.55M 2015-10-02T12:53:50.473Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.796 34.618 1504.2847 13:55:41.75M 2015-10-02T12:53:50.678Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.618 1504.2839 13:55:41.95M 2015-10-02T12:53:50.878Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.618 1504.2834 13:55:42.17M 2015-10-02T12:53:51.083Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.795 34.618 1504.2831 13:55:42.37M 2015-10-02T12:53:51.288Z|I-OCEAN7-304-XXXX| 24.14 14.269 41.794 34.617 1504.2820 13:55:42.57M 2015-10-02T12:53:51.488Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.794 34.617 1504.2819 13:55:42.77M 2015-10-02T12:53:51.693Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.794 34.617 1504.2814 13:55:42.97M 2015-10-02T12:53:51.898Z|I-OCEAN7-304-XXXX| 24.13 14.269 41.793 34.616 1504.2808 13:55:43.19M 2015-10-02T12:53:52.098Z|I-OCEAN7-304-XXXX| 24.15 14.269 41.792 34.615 1504.2808 13:55:43.39M 2015-10-02T12:53:52.308Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.791 34.613 1504.2803 13:55:43.58M 2015-10-02T12:53:52.520Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.792 34.614 1504.2817 13:55:43.78M 2015-10-02T12:53:52.708Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.792 34.614 1504.2823 13:55:44.00M 2015-10-02T12:53:52.913Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.792 34.614 1504.2826 13:55:44.20M 2015-10-02T12:53:53.141Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.791 34.614 1504.2825 13:55:44.40M 2015-10-02T12:53:53.318Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.791 34.613 1504.2816 13:55:44.61M 2015-10-02T12:53:53.518Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.791 34.613 1504.2816 13:55:44.80M 2015-10-02T12:53:53.723Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.792 34.614 1504.2819 13:55:45.02M 2015-10-02T12:53:53.928Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.794 34.616 1504.2834 13:55:45.22M 2015-10-02T12:53:54.178Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.616 1504.2845 13:55:45.42M 2015-10-02T12:53:54.328Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.793 34.615 1504.2843 13:55:45.66M 2015-10-02T12:53:54.533Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.792 34.614 1504.2837 13:55:45.81M 2015-10-02T12:53:54.738Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.792 34.614 1504.2834 13:55:46.03M 2015-10-02T12:53:54.938Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.792 34.614 1504.2827 13:55:46.23M 2015-10-02T12:53:55.143Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.791 34.613 1504.2830 13:55:46.43M 2015-10-02T12:53:55.348Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.791 34.613 1504.2833 13:55:46.63M 2015-10-02T12:53:55.553Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.790 34.611 1504.2826 13:55:46.83M 2015-10-02T12:53:55.753Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.611 1504.2826 13:55:47.05M 2015-10-02T12:53:55.958Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2830 13:55:47.25M 2015-10-02T12:53:56.158Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2833 13:55:47.45M 2015-10-02T12:53:56.363Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.790 34.611 1504.2838 13:55:47.64M 2015-10-02T12:53:56.563Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.790 34.611 1504.2836 13:55:47.84M 2015-10-02T12:53:56.768Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2827 13:55:48.06M 2015-10-02T12:53:56.973Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.789 34.610 1504.2815 13:55:48.26M 2015-10-02T12:53:57.173Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.789 34.610 1504.2813 13:55:48.46M 2015-10-02T12:53:57.378Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.789 34.610 1504.2806 13:55:48.66M 2015-10-02T12:53:57.599Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.790 34.611 1504.2814 13:55:48.86M 2015-10-02T12:53:57.788Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.790 34.611 1504.2823 13:55:49.09M 2015-10-02T12:53:57.984Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2826 13:55:49.27M 2015-10-02T12:53:58.188Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.790 34.612 1504.2825 13:55:49.47M 2015-10-02T12:53:58.393Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.790 34.612 1504.2826 13:55:49.67M 2015-10-02T12:53:58.598Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.792 34.613 1504.2834 13:55:49.87M 2015-10-02T12:53:58.798Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.793 34.614 1504.2848 13:55:50.09M 2015-10-02T12:53:59.004Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.793 34.615 1504.2863 13:55:50.29M 2015-10-02T12:53:59.248Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2863 13:55:50.49M 2015-10-02T12:53:59.408Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.615 1504.2861 13:55:50.73M 2015-10-02T12:53:59.614Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2874 13:55:50.89M 2015-10-02T12:53:59.814Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.616 1504.2867 13:55:51.11M 2015-10-02T12:54:00.018Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.795 34.616 1504.2867 13:55:51.30M 2015-10-02T12:54:00.219Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.615 1504.2860 13:55:51.50M 2015-10-02T12:54:00.424Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.793 34.614 1504.2859 13:55:51.70M 2015-10-02T12:54:00.629Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.616 1504.2885 13:55:51.90M 2015-10-02T12:54:00.828Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.616 1504.2893 13:55:52.12M 2015-10-02T12:54:01.034Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2900 13:55:52.32M 2015-10-02T12:54:01.234Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2898 13:55:52.52M 2015-10-02T12:54:01.438Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2892 13:55:52.72M 2015-10-02T12:54:01.644Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2875 13:55:52.92M 2015-10-02T12:54:01.844Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2875 13:55:53.14M 2015-10-02T12:54:02.064Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2860 13:55:53.33M 2015-10-02T12:54:02.249Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2847 13:55:53.55M 2015-10-02T12:54:02.454Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2834 13:55:53.73M 2015-10-02T12:54:02.659Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.616 1504.2825 13:55:53.93M 2015-10-02T12:54:02.859Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2831 13:55:54.15M 2015-10-02T12:54:03.064Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2832 13:55:54.35M 2015-10-02T12:54:03.269Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.801 34.623 1504.2910 13:55:54.55M 2015-10-02T12:54:03.469Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.801 34.623 1504.2916 13:55:54.75M 2015-10-02T12:54:03.674Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.802 34.624 1504.2917 13:55:54.95M 2015-10-02T12:54:03.879Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.802 34.624 1504.2925 13:55:55.16M 2015-10-02T12:54:04.079Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.802 34.624 1504.2915 13:55:55.37M 2015-10-02T12:54:04.284Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.802 34.624 1504.2915 13:55:55.56M 2015-10-02T12:54:04.484Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.801 34.623 1504.2909 13:55:55.76M 2015-10-02T12:54:04.689Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.801 34.623 1504.2908 13:55:55.96M 2015-10-02T12:54:04.894Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.800 34.622 1504.2903 13:55:56.18M 2015-10-02T12:54:05.094Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.799 34.620 1504.2889 13:55:56.38M 2015-10-02T12:54:05.299Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.797 34.619 1504.2872 13:55:56.58M 2015-10-02T12:54:05.499Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.616 1504.2844 13:55:56.78M 2015-10-02T12:54:05.699Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2861 13:55:57.98M 2015-10-02T12:54:05.904Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2863 13:55:57.19M 2015-10-02T12:54:06.109Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.617 1504.2869 13:55:57.39M 2015-10-02T12:54:06.314Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2874 13:55:57.59M 2015-10-02T12:54:06.534Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.796 34.617 1504.2876 13:55:57.79M 2015-10-02T12:54:06.719Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.801 34.621 1504.2932 13:55:58.03M 2015-10-02T12:54:06.924Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2931 13:55:58.21M 2015-10-02T12:54:07.142Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.801 34.622 1504.2939 13:55:58.41M 2015-10-02T12:54:07.329Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.621 1504.2939 13:55:58.61M 2015-10-02T12:54:07.529Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.621 1504.2950 13:55:58.81M 2015-10-02T12:54:07.734Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.801 34.621 1504.2950 13:55:59.03M 2015-10-02T12:54:07.939Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.801 34.621 1504.2954 13:55:59.23M 2015-10-02T12:54:08.139Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.622 1504.2948 13:55:59.43M 2015-10-02T12:54:08.344Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2943 13:55:59.62M 2015-10-02T12:54:08.544Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.620 1504.2932 13:55:59.82M 2015-10-02T12:54:08.749Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.799 34.619 1504.2924 13:56:00.04M 2015-10-02T12:54:08.954Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.619 1504.2926 13:56:00.24M 2015-10-02T12:54:09.154Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2914 13:56:00.44M 2015-10-02T12:54:09.359Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2910 13:56:00.64M 2015-10-02T12:54:09.559Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.618 1504.2914 13:56:00.84M 2015-10-02T12:54:09.764Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2908 13:56:01.05M 2015-10-02T12:54:09.999Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2910 13:56:01.25M 2015-10-02T12:54:10.169Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2903 13:56:01.45M 2015-10-02T12:54:10.400Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.617 1504.2897 13:56:01.65M 2015-10-02T12:54:10.574Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.617 1504.2893 13:56:01.85M 2015-10-02T12:54:10.774Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2891 13:56:02.07M 2015-10-02T12:54:10.994Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.617 1504.2892 13:56:02.27M 2015-10-02T12:54:11.184Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2898 13:56:02.48M 2015-10-02T12:54:11.384Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.617 1504.2898 13:56:02.67M 2015-10-02T12:54:11.589Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2904 13:56:02.87M 2015-10-02T12:54:11.789Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2914 13:56:03.09M 2015-10-02T12:54:11.994Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.618 1504.2913 13:56:03.28M 2015-10-02T12:54:12.199Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2902 13:56:03.48M 2015-10-02T12:54:12.404Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.617 1504.2898 13:56:03.68M 2015-10-02T12:54:12.604Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2878 13:56:03.88M 2015-10-02T12:54:12.839Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2866 13:56:04.10M 2015-10-02T12:54:13.014Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2869 13:56:04.30M 2015-10-02T12:54:13.214Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.793 34.614 1504.2860 13:56:04.50M 2015-10-02T12:54:13.414Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.793 34.614 1504.2854 13:56:04.70M 2015-10-02T12:54:13.624Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.793 34.614 1504.2850 13:56:04.89M 2015-10-02T12:54:13.824Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2863 13:56:05.12M 2015-10-02T12:54:14.024Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.616 1504.2867 13:56:05.32M 2015-10-02T12:54:14.229Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.617 1504.2875 13:56:05.51M 2015-10-02T12:54:14.479Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2889 13:56:05.71M 2015-10-02T12:54:14.634Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2900 13:56:05.95M 2015-10-02T12:54:14.839Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2904 13:56:06.13M 2015-10-02T12:54:15.039Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2906 13:56:06.33M 2015-10-02T12:54:15.244Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2910 13:56:06.53M 2015-10-02T12:54:15.464Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2925 13:56:06.73M 2015-10-02T12:54:15.649Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.799 34.619 1504.2933 13:56:06.94M 2015-10-02T12:54:15.854Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.799 34.619 1504.2942 13:56:07.14M 2015-10-02T12:54:16.054Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2946 13:56:07.35M 2015-10-02T12:54:16.259Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2950 13:56:07.54M 2015-10-02T12:54:16.464Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2946 13:56:07.74M 2015-10-02T12:54:16.664Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.800 34.620 1504.2947 13:56:07.94M 2015-10-02T12:54:16.869Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.799 34.619 1504.2937 13:56:08.16M 2015-10-02T12:54:17.069Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.800 34.620 1504.2947 13:56:08.36M 2015-10-02T12:54:17.274Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2943 13:56:08.56M 2015-10-02T12:54:17.479Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2942 13:56:08.76M 2015-10-02T12:54:17.679Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2938 13:56:08.96M 2015-10-02T12:54:17.885Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2936 13:56:09.17M 2015-10-02T12:54:18.089Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2930 13:56:09.37M 2015-10-02T12:54:18.289Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.799 34.620 1504.2930 13:56:09.57M 2015-10-02T12:54:18.495Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.799 34.619 1504.2919 13:56:09.77M 2015-10-02T12:54:18.699Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.798 34.619 1504.2914 13:56:09.97M 2015-10-02T12:54:18.899Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.798 34.619 1504.2913 13:56:10.19M 2015-10-02T12:54:19.099Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2915 13:56:10.39M 2015-10-02T12:54:19.304Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2909 13:56:10.59M 2015-10-02T12:54:19.509Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2906 13:56:10.79M 2015-10-02T12:54:19.714Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.619 1504.2917 13:56:11.00M 2015-10-02T12:54:19.929Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2919 13:56:11.21M 2015-10-02T12:54:20.114Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2924 13:56:11.42M 2015-10-02T12:54:20.319Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2937 13:56:11.60M 2015-10-02T12:54:20.524Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2926 13:56:11.80M 2015-10-02T12:54:20.724Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2924 13:56:12.02M 2015-10-02T12:54:20.929Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2925 13:56:12.22M 2015-10-02T12:54:21.134Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.797 34.617 1504.2926 13:56:12.42M 2015-10-02T12:54:21.334Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.617 1504.2924 13:56:12.62M 2015-10-02T12:54:21.539Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2921 13:56:12.82M 2015-10-02T12:54:21.739Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2925 13:56:13.03M 2015-10-02T12:54:21.944Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2920 13:56:13.23M 2015-10-02T12:54:22.149Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.797 34.618 1504.2906 13:56:13.43M 2015-10-02T12:54:22.349Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.798 34.618 1504.2915 13:56:13.63M 2015-10-02T12:54:22.555Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2924 13:56:13.83M 2015-10-02T12:54:22.760Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2919 13:56:14.05M 2015-10-02T12:54:22.960Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.798 34.618 1504.2922 13:56:14.25M 2015-10-02T12:54:23.165Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.797 34.618 1504.2914 13:56:14.45M 2015-10-02T12:54:23.365Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2902 13:56:14.65M 2015-10-02T12:54:23.569Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.797 34.617 1504.2908 13:56:14.85M 2015-10-02T12:54:23.769Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2915 13:56:15.07M 2015-10-02T12:54:23.975Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2916 13:56:15.26M 2015-10-02T12:54:24.175Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2921 13:56:15.46M 2015-10-02T12:54:24.395Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2920 13:56:15.66M 2015-10-02T12:54:24.585Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2924 13:56:15.88M 2015-10-02T12:54:24.799Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2924 13:56:16.08M 2015-10-02T12:54:24.989Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2930 13:56:16.28M 2015-10-02T12:54:25.195Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.617 1504.2922 13:56:16.48M 2015-10-02T12:54:25.395Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.804 34.624 1504.3007 13:56:16.68M 2015-10-02T12:54:25.600Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.804 34.623 1504.3007 13:56:16.87M 2015-10-02T12:54:25.800Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.805 34.624 1504.3011 13:56:17.09M 2015-10-02T12:54:26.005Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.806 34.624 1504.3019 13:56:17.29M 2015-10-02T12:54:26.240Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.806 34.624 1504.3027 13:56:17.49M 2015-10-02T12:54:26.410Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.806 34.625 1504.3025 13:56:17.69M 2015-10-02T12:54:26.615Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.806 34.625 1504.3018 13:56:17.89M 2015-10-02T12:54:26.820Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.805 34.625 1504.3014 13:56:18.11M 2015-10-02T12:54:27.020Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.805 34.624 1504.3003 13:56:18.31M 2015-10-02T12:54:27.225Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.804 34.624 1504.2998 13:56:18.51M 2015-10-02T12:54:27.425Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.623 1504.2986 13:56:18.71M 2015-10-02T12:54:27.630Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.2981 13:56:18.91M 2015-10-02T12:54:27.830Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.802 34.621 1504.2981 13:56:19.12M 2015-10-02T12:54:28.035Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.801 34.620 1504.2982 13:56:19.32M 2015-10-02T12:54:28.240Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.800 34.619 1504.2981 13:56:19.52M 2015-10-02T12:54:28.445Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.799 34.618 1504.2977 13:56:19.72M 2015-10-02T12:54:28.679Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.799 34.618 1504.2959 13:56:19.92M 2015-10-02T12:54:28.865Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.798 34.617 1504.2949 13:56:20.14M 2015-10-02T12:54:29.050Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.797 34.617 1504.2947 13:56:20.35M 2015-10-02T12:54:29.250Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2936 13:56:20.54M 2015-10-02T12:54:29.455Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2939 13:56:20.73M 2015-10-02T12:54:29.705Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.797 34.617 1504.2949 13:56:20.94M 2015-10-02T12:54:29.865Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.798 34.617 1504.2954 13:56:21.20M 2015-10-02T12:54:30.065Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.798 34.617 1504.2952 13:56:21.35M 2015-10-02T12:54:30.270Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2943 13:56:21.55M 2015-10-02T12:54:30.475Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2944 13:56:21.75M 2015-10-02T12:54:30.675Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.796 34.616 1504.2932 13:56:21.95M 2015-10-02T12:54:30.875Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2927 13:56:22.17M 2015-10-02T12:54:31.080Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2922 13:56:22.37M 2015-10-02T12:54:31.285Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2916 13:56:22.57M 2015-10-02T12:54:31.485Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2920 13:56:22.77M 2015-10-02T12:54:31.690Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2920 13:56:22.96M 2015-10-02T12:54:31.890Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2922 13:56:23.18M 2015-10-02T12:54:32.095Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2922 13:56:23.38M 2015-10-02T12:54:32.300Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2920 13:56:23.58M 2015-10-02T12:54:32.500Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2914 13:56:23.78M 2015-10-02T12:54:32.705Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2908 13:56:24.00M 2015-10-02T12:54:32.910Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.795 34.615 1504.2902 13:56:24.20M 2015-10-02T12:54:33.110Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.796 34.616 1504.2900 13:56:24.40M 2015-10-02T12:54:33.330Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2909 13:56:24.60M 2015-10-02T12:54:33.520Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.797 34.617 1504.2914 13:56:24.81M 2015-10-02T12:54:33.720Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2917 13:56:25.02M 2015-10-02T12:54:33.925Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.619 1504.2913 13:56:25.21M 2015-10-02T12:54:34.125Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.619 1504.2916 13:56:25.41M 2015-10-02T12:54:34.330Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.620 1504.2922 13:56:25.61M 2015-10-02T12:54:34.560Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.800 34.621 1504.2932 13:56:25.81M 2015-10-02T12:54:34.784Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.800 34.621 1504.2921 13:56:26.03M 2015-10-02T12:54:34.935Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.799 34.620 1504.2914 13:56:26.27M 2015-10-02T12:54:35.140Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.799 34.620 1504.2915 13:56:26.42M 2015-10-02T12:54:35.345Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2926 13:56:26.63M 2015-10-02T12:54:35.550Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2917 13:56:26.82M 2015-10-02T12:54:35.750Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.799 34.619 1504.2925 13:56:27.05M 2015-10-02T12:54:35.955Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.619 1504.2914 13:56:27.25M 2015-10-02T12:54:36.155Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.618 1504.2917 13:56:27.44M 2015-10-02T12:54:36.355Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2926 13:56:27.64M 2015-10-02T12:54:36.565Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.619 1504.2927 13:56:27.84M 2015-10-02T12:54:36.765Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2925 13:56:28.06M 2015-10-02T12:54:36.970Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2927 13:56:28.26M 2015-10-02T12:54:37.170Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2922 13:56:28.46M 2015-10-02T12:54:37.375Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2919 13:56:28.66M 2015-10-02T12:54:37.580Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2928 13:56:28.86M 2015-10-02T12:54:37.800Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2930 13:56:29.07M 2015-10-02T12:54:37.980Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2926 13:56:29.29M 2015-10-02T12:54:38.185Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.798 34.618 1504.2921 13:56:29.47M 2015-10-02T12:54:38.390Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2917 13:56:29.67M 2015-10-02T12:54:38.590Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.618 1504.2917 13:56:29.87M 2015-10-02T12:54:38.795Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.618 1504.2908 13:56:30.09M 2015-10-02T12:54:38.995Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.796 34.617 1504.2905 13:56:30.29M 2015-10-02T12:54:39.205Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.796 34.617 1504.2894 13:56:30.48M 2015-10-02T12:54:39.405Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.796 34.617 1504.2883 13:56:30.69M 2015-10-02T12:54:39.610Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2872 13:56:30.89M 2015-10-02T12:54:39.860Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2880 13:56:31.10M 2015-10-02T12:54:40.015Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.797 34.618 1504.2891 13:56:31.35M 2015-10-02T12:54:40.215Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2902 13:56:31.50M 2015-10-02T12:54:40.420Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2903 13:56:31.70M 2015-10-02T12:54:40.625Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2903 13:56:31.90M 2015-10-02T12:54:40.825Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2904 13:56:32.12M 2015-10-02T12:54:41.030Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.619 1504.2908 13:56:32.32M 2015-10-02T12:54:41.230Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2915 13:56:32.52M 2015-10-02T12:54:41.435Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2920 13:56:32.72M 2015-10-02T12:54:41.640Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.798 34.618 1504.2919 13:56:32.92M 2015-10-02T12:54:41.840Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2925 13:56:33.13M 2015-10-02T12:54:42.045Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2937 13:56:33.33M 2015-10-02T12:54:42.266Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2939 13:56:33.53M 2015-10-02T12:54:42.450Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2939 13:56:33.75M 2015-10-02T12:54:42.650Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.798 34.618 1504.2931 13:56:33.93M 2015-10-02T12:54:42.855Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2924 13:56:34.15M 2015-10-02T12:54:43.061Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2921 13:56:34.35M 2015-10-02T12:54:43.265Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2921 13:56:34.55M 2015-10-02T12:54:43.465Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.797 34.618 1504.2914 13:56:34.75M 2015-10-02T12:54:43.670Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2914 13:56:34.94M 2015-10-02T12:54:43.870Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.617 1504.2908 13:56:35.16M 2015-10-02T12:54:44.076Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.616 1504.2916 13:56:35.36M 2015-10-02T12:54:44.275Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2914 13:56:35.56M 2015-10-02T12:54:44.480Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2913 13:56:35.76M 2015-10-02T12:54:44.686Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2917 13:56:35.96M 2015-10-02T12:54:44.886Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2915 13:56:36.18M 2015-10-02T12:54:45.090Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.616 1504.2908 13:56:36.38M 2015-10-02T12:54:45.295Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.616 1504.2913 13:56:36.58M 2015-10-02T12:54:45.495Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2914 13:56:36.78M 2015-10-02T12:54:45.720Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.797 34.616 1504.2920 13:56:36.97M 2015-10-02T12:54:45.900Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.616 1504.2930 13:56:37.19M 2015-10-02T12:54:46.105Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2931 13:56:37.39M 2015-10-02T12:54:46.310Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2944 13:56:37.59M 2015-10-02T12:54:46.510Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.613 1504.2922 13:56:37.79M 2015-10-02T12:54:46.731Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.794 34.612 1504.2930 13:56:38.01M 2015-10-02T12:54:46.916Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.793 34.611 1504.2922 13:56:38.22M 2015-10-02T12:54:47.122Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.792 34.610 1504.2911 13:56:38.41M 2015-10-02T12:54:47.321Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.791 34.609 1504.2904 13:56:38.61M 2015-10-02T12:54:47.526Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.790 34.609 1504.2894 13:56:38.80M 2015-10-02T12:54:47.731Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.792 34.611 1504.2916 13:56:39.02M 2015-10-02T12:54:47.931Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2909 13:56:39.22M 2015-10-02T12:54:48.136Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2902 13:56:39.42M 2015-10-02T12:54:48.336Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.792 34.611 1504.2904 13:56:39.62M 2015-10-02T12:54:48.541Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.792 34.611 1504.2905 13:56:39.82M 2015-10-02T12:54:48.746Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.792 34.611 1504.2902 13:56:40.04M 2015-10-02T12:54:48.946Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.792 34.611 1504.2906 13:56:40.24M 2015-10-02T12:54:49.151Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.793 34.612 1504.2911 13:56:40.43M 2015-10-02T12:54:49.356Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.611 1504.2911 13:56:40.63M 2015-10-02T12:54:49.556Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.795 34.613 1504.2942 13:56:40.84M 2015-10-02T12:54:49.756Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.796 34.615 1504.2938 13:56:41.05M 2015-10-02T12:54:49.999Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.797 34.616 1504.2953 13:56:41.25M 2015-10-02T12:54:50.200Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2957 13:56:41.45M 2015-10-02T12:54:50.371Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.799 34.619 1504.2952 13:56:41.65M 2015-10-02T12:54:50.571Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.799 34.619 1504.2952 13:56:41.85M 2015-10-02T12:54:50.776Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.799 34.619 1504.2938 13:56:42.07M 2015-10-02T12:54:50.976Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2900 13:56:42.27M 2015-10-02T12:54:51.196Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.615 1504.2903 13:56:42.47M 2015-10-02T12:54:51.381Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.615 1504.2905 13:56:42.68M 2015-10-02T12:54:51.586Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.614 1504.2908 13:56:42.86M 2015-10-02T12:54:51.791Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.795 34.615 1504.2905 13:56:43.08M 2015-10-02T12:54:51.991Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2910 13:56:43.28M 2015-10-02T12:54:52.196Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.616 1504.2917 13:56:43.48M 2015-10-02T12:54:52.403Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2922 13:56:43.68M 2015-10-02T12:54:52.601Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.618 1504.2924 13:56:43.88M 2015-10-02T12:54:52.806Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2937 13:56:44.10M 2015-10-02T12:54:53.006Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2943 13:56:44.30M 2015-10-02T12:54:53.211Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.620 1504.2948 13:56:44.49M 2015-10-02T12:54:53.416Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.620 1504.2964 13:56:44.69M 2015-10-02T12:54:53.616Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.801 34.620 1504.2977 13:56:44.89M 2015-10-02T12:54:53.821Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.619 1504.2983 13:56:45.11M 2015-10-02T12:54:54.021Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.801 34.619 1504.2986 13:56:45.31M 2015-10-02T12:54:54.226Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.620 1504.2990 13:56:45.51M 2015-10-02T12:54:54.431Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.801 34.620 1504.2983 13:56:45.71M 2015-10-02T12:54:54.631Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.801 34.620 1504.2979 13:56:45.91M 2015-10-02T12:54:54.831Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2965 13:56:46.13M 2015-10-02T12:54:55.036Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2964 13:56:46.32M 2015-10-02T12:54:55.241Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.800 34.620 1504.2959 13:56:46.53M 2015-10-02T12:54:55.446Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.620 1504.2958 13:56:46.72M 2015-10-02T12:54:55.666Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.800 34.620 1504.2959 13:56:46.93M 2015-10-02T12:54:55.851Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.800 34.619 1504.2947 13:56:47.16M 2015-10-02T12:54:56.056Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2933 13:56:47.34M 2015-10-02T12:54:56.256Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2928 13:56:47.54M 2015-10-02T12:54:56.461Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.617 1504.2920 13:56:47.74M 2015-10-02T12:54:56.661Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2920 13:56:47.94M 2015-10-02T12:54:56.866Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2919 13:56:48.16M 2015-10-02T12:54:57.066Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.798 34.619 1504.2927 13:56:48.36M 2015-10-02T12:54:57.271Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2922 13:56:48.55M 2015-10-02T12:54:57.476Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2928 13:56:48.75M 2015-10-02T12:54:57.676Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.619 1504.2937 13:56:48.95M 2015-10-02T12:54:57.881Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2939 13:56:49.17M 2015-10-02T12:54:58.084Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.799 34.619 1504.2941 13:56:49.37M 2015-10-02T12:54:58.286Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.800 34.619 1504.2949 13:56:49.57M 2015-10-02T12:54:58.491Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.620 1504.2947 13:56:49.77M 2015-10-02T12:54:58.691Z|I-OCEAN7-304-XXXX| 24.09 14.272 41.800 34.620 1504.2941 13:56:49.97M 2015-10-02T12:54:58.896Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.800 34.619 1504.2941 13:56:50.19M 2015-10-02T12:54:59.101Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.805 34.624 1504.3000 13:56:50.39M 2015-10-02T12:54:59.301Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.805 34.624 1504.3007 13:56:50.59M 2015-10-02T12:54:59.506Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.806 34.625 1504.3013 13:56:50.78M 2015-10-02T12:54:59.706Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.622 1504.2988 13:56:51.01M 2015-10-02T12:54:59.911Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.802 34.621 1504.2975 13:56:51.20M 2015-10-02T12:55:00.131Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2971 13:56:51.40M 2015-10-02T12:55:00.316Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2964 13:56:51.62M 2015-10-02T12:55:00.521Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2952 13:56:51.80M 2015-10-02T12:55:00.726Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.621 1504.2972 13:56:52.02M 2015-10-02T12:55:00.926Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.801 34.621 1504.2969 13:56:52.22M 2015-10-02T12:55:01.126Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.802 34.622 1504.2976 13:56:52.42M 2015-10-02T12:55:01.331Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.623 1504.2983 13:56:52.62M 2015-10-02T12:55:01.536Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.804 34.624 1504.2993 13:56:52.81M 2015-10-02T12:55:01.741Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.805 34.624 1504.3000 13:56:53.03M 2015-10-02T12:55:01.950Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.805 34.624 1504.3005 13:56:53.23M 2015-10-02T12:55:02.146Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.805 34.625 1504.3011 13:56:53.43M 2015-10-02T12:55:02.346Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.806 34.625 1504.3020 13:56:53.63M 2015-10-02T12:55:02.546Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.807 34.626 1504.3015 13:56:53.83M 2015-10-02T12:55:02.751Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.806 34.626 1504.3002 13:56:54.04M 2015-10-02T12:55:02.956Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.805 34.625 1504.2988 13:56:54.25M 2015-10-02T12:55:03.156Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.800 34.621 1504.2953 13:56:54.45M 2015-10-02T12:55:03.363Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.801 34.620 1504.2961 13:56:54.64M 2015-10-02T12:55:03.566Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.801 34.621 1504.2971 13:56:54.85M 2015-10-02T12:55:03.771Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.802 34.622 1504.2979 13:56:55.06M 2015-10-02T12:55:03.971Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.792 34.613 1504.2872 13:56:55.26M 2015-10-02T12:55:04.171Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.613 1504.2876 13:56:55.46M 2015-10-02T12:55:04.376Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.793 34.614 1504.2880 13:56:55.66M 2015-10-02T12:55:04.596Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.794 34.614 1504.2891 13:56:55.86M 2015-10-02T12:55:04.781Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.615 1504.2899 13:56:56.09M 2015-10-02T12:55:04.986Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.794 34.614 1504.2886 13:56:56.28M 2015-10-02T12:55:05.191Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.794 34.614 1504.2887 13:56:56.48M 2015-10-02T12:55:05.396Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.794 34.614 1504.2893 13:56:56.67M 2015-10-02T12:55:05.596Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.794 34.614 1504.2889 13:56:56.87M 2015-10-02T12:55:05.801Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.794 34.613 1504.2897 13:56:57.09M 2015-10-02T12:55:06.004Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2847 13:56:57.29M 2015-10-02T12:55:06.206Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.789 34.609 1504.2858 13:56:57.49M 2015-10-02T12:55:06.406Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.790 34.610 1504.2855 13:56:57.69M 2015-10-02T12:55:06.606Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2834 13:56:57.89M 2015-10-02T12:55:06.811Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2828 13:56:58.10M 2015-10-02T12:55:07.016Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2830 13:56:58.31M 2015-10-02T12:55:07.221Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2826 13:56:58.51M 2015-10-02T12:55:07.426Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2828 13:56:58.70M 2015-10-02T12:55:07.626Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.609 1504.2826 13:56:58.90M 2015-10-02T12:55:07.831Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.795 34.615 1504.2908 13:56:59.12M 2015-10-02T12:55:08.032Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.796 34.616 1504.2908 13:56:59.32M 2015-10-02T12:55:08.232Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2916 13:56:59.52M 2015-10-02T12:55:08.436Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.617 1504.2921 13:56:59.72M 2015-10-02T12:55:08.647Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.798 34.617 1504.2921 13:56:59.92M 2015-10-02T12:55:08.842Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.798 34.617 1504.2924 13:57:00.14M 2015-10-02T12:55:09.062Z|I-OCEAN7-304-XXXX| 24.10 14.271 41.799 34.619 1504.2927 13:57:00.33M 2015-10-02T12:55:09.251Z|I-OCEAN7-304-XXXX| 24.10 14.271 41.794 34.614 1504.2875 13:57:00.55M 2015-10-02T12:55:09.451Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.794 34.614 1504.2880 13:57:00.73M 2015-10-02T12:55:09.656Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.795 34.615 1504.2892 13:57:00.93M 2015-10-02T12:55:09.862Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.616 1504.2903 13:57:01.15M 2015-10-02T12:55:10.062Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.799 34.619 1504.2925 13:57:01.35M 2015-10-02T12:55:10.262Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.620 1504.2925 13:57:01.55M 2015-10-02T12:55:10.467Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2928 13:57:01.75M 2015-10-02T12:55:10.672Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.797 34.618 1504.2888 13:57:01.95M 2015-10-02T12:55:10.871Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.796 34.617 1504.2885 13:57:02.17M 2015-10-02T12:55:11.077Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.795 34.616 1504.2880 13:57:02.36M 2015-10-02T12:55:11.284Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.795 34.616 1504.2878 13:57:02.57M 2015-10-02T12:55:11.520Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.795 34.616 1504.2886 13:57:02.77M 2015-10-02T12:55:11.687Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.796 34.617 1504.2893 13:57:02.96M 2015-10-02T12:55:11.892Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2902 13:57:03.18M 2015-10-02T12:55:12.097Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.800 34.620 1504.2938 13:57:03.38M 2015-10-02T12:55:12.297Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.617 1504.3016 13:57:03.58M 2015-10-02T12:55:12.497Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.801 34.618 1504.3027 13:57:03.78M 2015-10-02T12:55:12.702Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.801 34.618 1504.3033 13:57:04.00M 2015-10-02T12:55:12.907Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.617 1504.3030 13:57:04.20M 2015-10-02T12:55:13.120Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.616 1504.3030 13:57:04.40M 2015-10-02T12:55:13.319Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.799 34.615 1504.3025 13:57:04.59M 2015-10-02T12:55:13.532Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3038 13:57:04.79M 2015-10-02T12:55:13.717Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3041 13:57:05.03M 2015-10-02T12:55:13.917Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.617 1504.3038 13:57:05.21M 2015-10-02T12:55:14.123Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.801 34.617 1504.3040 13:57:05.41M 2015-10-02T12:55:14.322Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.801 34.618 1504.3040 13:57:05.61M 2015-10-02T12:55:14.527Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.802 34.619 1504.3046 13:57:05.81M 2015-10-02T12:55:14.732Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.619 1504.3043 13:57:06.03M 2015-10-02T12:55:14.960Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.804 34.621 1504.3049 13:57:06.23M 2015-10-02T12:55:15.137Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.797 34.615 1504.2968 13:57:06.43M 2015-10-02T12:55:15.342Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.796 34.614 1504.2948 13:57:06.62M 2015-10-02T12:55:15.560Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.795 34.613 1504.2927 13:57:06.82M 2015-10-02T12:55:15.760Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.613 1504.2913 13:57:07.04M 2015-10-02T12:55:15.952Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.793 34.613 1504.2905 13:57:07.24M 2015-10-02T12:55:16.152Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.794 34.613 1504.2898 13:57:07.44M 2015-10-02T12:55:16.357Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.794 34.613 1504.2904 13:57:07.64M 2015-10-02T12:55:16.557Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.794 34.614 1504.2897 13:57:07.84M 2015-10-02T12:55:16.762Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.795 34.615 1504.2905 13:57:08.06M 2015-10-02T12:55:16.967Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.801 34.620 1504.2965 13:57:08.26M 2015-10-02T12:55:17.167Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.802 34.622 1504.2970 13:57:08.45M 2015-10-02T12:55:17.367Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.623 1504.2981 13:57:08.65M 2015-10-02T12:55:17.572Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.624 1504.2987 13:57:08.85M 2015-10-02T12:55:17.777Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.623 1504.2990 13:57:09.07M 2015-10-02T12:55:17.997Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.623 1504.2990 13:57:09.27M 2015-10-02T12:55:18.182Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.803 34.622 1504.2988 13:57:09.49M 2015-10-02T12:55:18.387Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.621 1504.2976 13:57:09.67M 2015-10-02T12:55:18.600Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.803 34.622 1504.2998 13:57:09.87M 2015-10-02T12:55:18.792Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.3004 13:57:10.09M 2015-10-02T12:55:18.992Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.3002 13:57:10.29M 2015-10-02T12:55:19.200Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.799 34.619 1504.2957 13:57:10.48M 2015-10-02T12:55:19.402Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2946 13:57:10.68M 2015-10-02T12:55:19.607Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.798 34.618 1504.2943 13:57:10.88M 2015-10-02T12:55:19.807Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.798 34.618 1504.2938 13:57:11.10M 2015-10-02T12:55:20.012Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.798 34.617 1504.2931 13:57:11.30M 2015-10-02T12:55:20.212Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.797 34.617 1504.2919 13:57:11.50M 2015-10-02T12:55:20.417Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2925 13:57:11.70M 2015-10-02T12:55:20.622Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2908 13:57:11.90M 2015-10-02T12:55:20.822Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.796 34.616 1504.2903 13:57:12.12M 2015-10-02T12:55:21.027Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2915 13:57:12.32M 2015-10-02T12:55:21.227Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2915 13:57:12.52M 2015-10-02T12:55:21.432Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2921 13:57:12.71M 2015-10-02T12:55:21.632Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.619 1504.2917 13:57:12.91M 2015-10-02T12:55:21.837Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.619 1504.2924 13:57:13.13M 2015-10-02T12:55:22.042Z|I-OCEAN7-304-XXXX| 24.12 14.271 41.799 34.619 1504.2919 13:57:13.33M 2015-10-02T12:55:22.242Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.799 34.619 1504.2926 13:57:13.53M 2015-10-02T12:55:22.462Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2938 13:57:13.73M 2015-10-02T12:55:22.647Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2954 13:57:13.94M 2015-10-02T12:55:22.852Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2968 13:57:14.14M 2015-10-02T12:55:23.057Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.619 1504.2979 13:57:14.34M 2015-10-02T12:55:23.257Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.620 1504.2994 13:57:14.54M 2015-10-02T12:55:23.462Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.619 1504.2990 13:57:14.74M 2015-10-02T12:55:23.667Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.800 34.619 1504.2991 13:57:14.94M 2015-10-02T12:55:23.867Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.618 1504.2980 13:57:15.16M 2015-10-02T12:55:24.072Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.617 1504.2965 13:57:15.36M 2015-10-02T12:55:24.272Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.798 34.617 1504.2954 13:57:15.56M 2015-10-02T12:55:24.477Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2957 13:57:15.76M 2015-10-02T12:55:24.686Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2957 13:57:15.96M 2015-10-02T12:55:24.882Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.796 34.615 1504.2948 13:57:16.18M 2015-10-02T12:55:25.084Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.797 34.615 1504.2943 13:57:16.38M 2015-10-02T12:55:25.292Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.797 34.616 1504.2943 13:57:16.57M 2015-10-02T12:55:25.492Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.805 34.624 1504.3037 13:57:16.77M 2015-10-02T12:55:25.692Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.802 34.621 1504.2998 13:57:16.97M 2015-10-02T12:55:25.897Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.801 34.621 1504.2976 13:57:17.19M 2015-10-02T12:55:26.102Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.620 1504.2958 13:57:17.39M 2015-10-02T12:55:26.307Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.800 34.620 1504.2950 13:57:17.59M 2015-10-02T12:55:26.507Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.799 34.620 1504.2925 13:57:17.79M 2015-10-02T12:55:26.712Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.791 34.612 1504.2830 13:57:18.01M 2015-10-02T12:55:26.932Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2828 13:57:18.21M 2015-10-02T12:55:27.117Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2831 13:57:18.42M 2015-10-02T12:55:27.323Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.789 34.610 1504.2830 13:57:18.60M 2015-10-02T12:55:27.522Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.794 34.614 1504.2881 13:57:18.80M 2015-10-02T12:55:27.723Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.615 1504.2886 13:57:19.02M 2015-10-02T12:55:27.927Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.795 34.615 1504.2903 13:57:19.22M 2015-10-02T12:55:28.132Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2925 13:57:19.42M 2015-10-02T12:55:28.337Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.798 34.617 1504.2942 13:57:19.62M 2015-10-02T12:55:28.537Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.799 34.618 1504.2949 13:57:19.82M 2015-10-02T12:55:28.742Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.799 34.618 1504.2965 13:57:20.04M 2015-10-02T12:55:28.942Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.800 34.620 1504.2959 13:57:20.24M 2015-10-02T12:55:29.147Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.620 1504.2959 13:57:20.44M 2015-10-02T12:55:29.352Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.800 34.620 1504.2955 13:57:20.64M 2015-10-02T12:55:29.552Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.620 1504.2947 13:57:20.83M 2015-10-02T12:55:29.757Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.800 34.620 1504.2944 13:57:21.05M 2015-10-02T12:55:29.963Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.800 34.620 1504.2944 13:57:21.25M 2015-10-02T12:55:30.163Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2949 13:57:21.45M 2015-10-02T12:55:30.367Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2943 13:57:21.65M 2015-10-02T12:55:30.567Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.800 34.620 1504.2942 13:57:21.85M 2015-10-02T12:55:30.772Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.800 34.620 1504.2947 13:57:22.07M 2015-10-02T12:55:30.972Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.804 34.624 1504.2994 13:57:22.27M 2015-10-02T12:55:31.177Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.804 34.624 1504.3003 13:57:22.46M 2015-10-02T12:55:31.397Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.804 34.623 1504.2999 13:57:22.66M 2015-10-02T12:55:31.582Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.3002 13:57:22.88M 2015-10-02T12:55:31.782Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2999 13:57:23.08M 2015-10-02T12:55:31.988Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.622 1504.3008 13:57:23.28M 2015-10-02T12:55:32.193Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.621 1504.3004 13:57:23.48M 2015-10-02T12:55:32.393Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.622 1504.3009 13:57:23.68M 2015-10-02T12:55:32.603Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.622 1504.3010 13:57:23.88M 2015-10-02T12:55:32.798Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.803 34.621 1504.3014 13:57:24.10M 2015-10-02T12:55:33.005Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.803 34.621 1504.3014 13:57:24.29M 2015-10-02T12:55:33.208Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.621 1504.3002 13:57:24.49M 2015-10-02T12:55:33.408Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.621 1504.2996 13:57:24.69M 2015-10-02T12:55:33.613Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.622 1504.2987 13:57:24.89M 2015-10-02T12:55:33.840Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.621 1504.2982 13:57:25.11M 2015-10-02T12:55:34.023Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.621 1504.2974 13:57:25.31M 2015-10-02T12:55:34.223Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.806 34.626 1504.3020 13:57:25.51M 2015-10-02T12:55:34.428Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.807 34.626 1504.3026 13:57:25.71M 2015-10-02T12:55:34.628Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.803 34.622 1504.2977 13:57:25.91M 2015-10-02T12:55:34.833Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.802 34.622 1504.2970 13:57:26.13M 2015-10-02T12:55:35.033Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.803 34.623 1504.2974 13:57:26.33M 2015-10-02T12:55:35.238Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.804 34.623 1504.2983 13:57:26.52M 2015-10-02T12:55:35.443Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.624 1504.2986 13:57:26.72M 2015-10-02T12:55:35.648Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.624 1504.2990 13:57:26.92M 2015-10-02T12:55:35.868Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.805 34.625 1504.3002 13:57:27.14M 2015-10-02T12:55:36.048Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.625 1504.2996 13:57:27.36M 2015-10-02T12:55:36.253Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.805 34.625 1504.3003 13:57:27.54M 2015-10-02T12:55:36.458Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.805 34.624 1504.3010 13:57:27.74M 2015-10-02T12:55:36.658Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.804 34.623 1504.3000 13:57:27.94M 2015-10-02T12:55:36.863Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.2994 13:57:28.16M 2015-10-02T12:55:37.068Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.802 34.621 1504.2975 13:57:28.36M 2015-10-02T12:55:37.268Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.802 34.621 1504.2983 13:57:28.55M 2015-10-02T12:55:37.473Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.802 34.621 1504.2994 13:57:28.75M 2015-10-02T12:55:37.680Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.802 34.620 1504.2996 13:57:28.95M 2015-10-02T12:55:37.878Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.801 34.620 1504.2994 13:57:29.17M 2015-10-02T12:55:38.083Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.801 34.620 1504.2993 13:57:29.37M 2015-10-02T12:55:38.284Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.805 34.623 1504.3031 13:57:29.57M 2015-10-02T12:55:38.488Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.806 34.624 1504.3051 13:57:29.77M 2015-10-02T12:55:38.688Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.806 34.624 1504.3051 13:57:29.97M 2015-10-02T12:55:38.920Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.805 34.623 1504.3029 13:57:30.19M 2015-10-02T12:55:39.093Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.805 34.623 1504.3025 13:57:30.38M 2015-10-02T12:55:39.303Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.805 34.623 1504.3018 13:57:30.58M 2015-10-02T12:55:39.503Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2937 13:57:30.79M 2015-10-02T12:55:39.708Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.797 34.616 1504.2926 13:57:31.00M 2015-10-02T12:55:39.908Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.797 34.616 1504.2931 13:57:31.20M 2015-10-02T12:55:40.113Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.793 34.612 1504.2898 13:57:31.40M 2015-10-02T12:55:40.333Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.793 34.612 1504.2889 13:57:31.60M 2015-10-02T12:55:40.518Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.792 34.612 1504.2883 13:57:31.81M 2015-10-02T12:55:40.718Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2938 13:57:32.02M 2015-10-02T12:55:40.925Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2943 13:57:32.22M 2015-10-02T12:55:41.123Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2944 13:57:32.42M 2015-10-02T12:55:41.328Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.618 1504.2942 13:57:32.61M 2015-10-02T12:55:41.533Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.2994 13:57:32.81M 2015-10-02T12:55:41.738Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.2996 13:57:33.03M 2015-10-02T12:55:41.938Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.803 34.622 1504.3008 13:57:33.23M 2015-10-02T12:55:42.138Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.803 34.622 1504.3007 13:57:33.43M 2015-10-02T12:55:42.348Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.802 34.621 1504.3008 13:57:33.63M 2015-10-02T12:55:42.548Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.802 34.620 1504.3003 13:57:33.83M 2015-10-02T12:55:42.748Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.801 34.620 1504.2997 13:57:34.05M 2015-10-02T12:55:42.948Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.801 34.620 1504.2991 13:57:34.25M 2015-10-02T12:55:43.158Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.801 34.620 1504.2980 13:57:34.44M 2015-10-02T12:55:43.358Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2964 13:57:34.64M 2015-10-02T12:55:43.564Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2953 13:57:34.84M 2015-10-02T12:55:43.763Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.799 34.619 1504.2935 13:57:35.06M 2015-10-02T12:55:43.968Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2917 13:57:35.26M 2015-10-02T12:55:44.173Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2909 13:57:35.46M 2015-10-02T12:55:44.373Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.796 34.616 1504.2893 13:57:35.66M 2015-10-02T12:55:44.578Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.795 34.616 1504.2887 13:57:35.86M 2015-10-02T12:55:44.793Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.794 34.615 1504.2881 13:57:36.08M 2015-10-02T12:55:44.988Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.615 1504.2872 13:57:36.29M 2015-10-02T12:55:45.188Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.614 1504.2864 13:57:36.47M 2015-10-02T12:55:45.388Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.794 34.615 1504.2863 13:57:36.67M 2015-10-02T12:55:45.593Z|I-OCEAN7-304-XXXX| 24.13 14.270 41.795 34.616 1504.2865 13:57:36.87M 2015-10-02T12:55:45.793Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.617 1504.2872 13:57:37.09M 2015-10-02T12:55:45.998Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.796 34.617 1504.2889 13:57:37.29M 2015-10-02T12:55:46.203Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.797 34.618 1504.2905 13:57:37.49M 2015-10-02T12:55:46.403Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2928 13:57:37.69M 2015-10-02T12:55:46.608Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2930 13:57:37.89M 2015-10-02T12:55:46.808Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2949 13:57:38.11M 2015-10-02T12:55:47.036Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.621 1504.2965 13:57:38.30M 2015-10-02T12:55:47.213Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.802 34.621 1504.2977 13:57:38.50M 2015-10-02T12:55:47.418Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.802 34.622 1504.2985 13:57:38.70M 2015-10-02T12:55:47.623Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.621 1504.2992 13:57:38.90M 2015-10-02T12:55:47.828Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.803 34.622 1504.3009 13:57:39.12M 2015-10-02T12:55:48.028Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2998 13:57:39.32M 2015-10-02T12:55:48.228Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.803 34.622 1504.2993 13:57:39.52M 2015-10-02T12:55:48.433Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.3005 13:57:39.72M 2015-10-02T12:55:48.638Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.3002 13:57:39.92M 2015-10-02T12:55:48.844Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.792 34.611 1504.2886 13:57:40.14M 2015-10-02T12:55:49.043Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.794 34.614 1504.2917 13:57:40.34M 2015-10-02T12:55:49.263Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2924 13:57:40.53M 2015-10-02T12:55:49.453Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2936 13:57:40.75M 2015-10-02T12:55:49.653Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.799 34.619 1504.2960 13:57:40.93M 2015-10-02T12:55:49.853Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.802 34.621 1504.2977 13:57:41.15M 2015-10-02T12:55:50.058Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2941 13:57:41.35M 2015-10-02T12:55:50.263Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.798 34.618 1504.2927 13:57:41.55M 2015-10-02T12:55:50.468Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.617 1504.2921 13:57:41.75M 2015-10-02T12:55:50.668Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.617 1504.2922 13:57:41.95M 2015-10-02T12:55:50.873Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.797 34.618 1504.2889 13:57:42.17M 2015-10-02T12:55:51.073Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.797 34.618 1504.2893 13:57:42.37M 2015-10-02T12:55:51.273Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.796 34.617 1504.2891 13:57:42.56M 2015-10-02T12:55:51.478Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.795 34.616 1504.2885 13:57:42.76M 2015-10-02T12:55:51.686Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.803 34.623 1504.2970 13:57:42.96M 2015-10-02T12:55:51.888Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.804 34.624 1504.2981 13:57:43.18M 2015-10-02T12:55:52.088Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.803 34.623 1504.2965 13:57:43.38M 2015-10-02T12:55:52.293Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.802 34.623 1504.2958 13:57:43.58M 2015-10-02T12:55:52.493Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.802 34.623 1504.2963 13:57:43.78M 2015-10-02T12:55:52.698Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.802 34.622 1504.2960 13:57:44.98M 2015-10-02T12:55:52.903Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.801 34.621 1504.2952 13:57:44.19M 2015-10-02T12:55:53.103Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.621 1504.2943 13:57:44.39M 2015-10-02T12:55:53.303Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.620 1504.2939 13:57:44.59M 2015-10-02T12:55:53.508Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2938 13:57:44.79M 2015-10-02T12:55:53.728Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2952 13:57:45.01M 2015-10-02T12:55:53.913Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.804 34.624 1504.2979 13:57:45.23M 2015-10-02T12:55:54.118Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.624 1504.2972 13:57:45.41M 2015-10-02T12:55:54.323Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.623 1504.2969 13:57:45.61M 2015-10-02T12:55:54.560Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.803 34.624 1504.2959 13:57:45.81M 2015-10-02T12:55:54.724Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.804 34.624 1504.2959 13:57:46.03M 2015-10-02T12:55:54.933Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.804 34.625 1504.2952 13:57:46.22M 2015-10-02T12:55:55.138Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.803 34.625 1504.2947 13:57:46.42M 2015-10-02T12:55:55.338Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.803 34.624 1504.2935 13:57:46.63M 2015-10-02T12:55:55.544Z|I-OCEAN7-304-XXXX| 24.13 14.270 41.806 34.627 1504.2964 13:57:46.82M 2015-10-02T12:55:55.743Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.805 34.626 1504.2977 13:57:47.04M 2015-10-02T12:55:55.949Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.805 34.626 1504.2969 13:57:47.24M 2015-10-02T12:55:56.148Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.806 34.627 1504.2975 13:57:47.44M 2015-10-02T12:55:56.354Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.806 34.627 1504.2987 13:57:47.64M 2015-10-02T12:55:56.554Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.807 34.627 1504.3004 13:57:47.84M 2015-10-02T12:55:56.759Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.808 34.628 1504.3010 13:57:48.06M 2015-10-02T12:55:56.964Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.809 34.629 1504.3019 13:57:48.25M 2015-10-02T12:55:57.169Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.808 34.629 1504.3008 13:57:48.45M 2015-10-02T12:55:57.369Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.800 34.622 1504.2909 13:57:48.65M 2015-10-02T12:55:57.600Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2904 13:57:48.85M 2015-10-02T12:55:57.774Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.800 34.622 1504.2905 13:57:49.07M 2015-10-02T12:55:57.979Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.801 34.622 1504.2921 13:57:49.27M 2015-10-02T12:55:58.194Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.802 34.623 1504.2927 13:57:49.47M 2015-10-02T12:55:58.400Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.803 34.624 1504.2939 13:57:49.68M 2015-10-02T12:55:58.584Z|I-OCEAN7-304-XXXX| 24.14 14.270 41.803 34.624 1504.2947 13:57:49.86M 2015-10-02T12:55:58.789Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.804 34.624 1504.2961 13:57:50.09M 2015-10-02T12:55:59.000Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.805 34.625 1504.2976 13:57:50.28M 2015-10-02T12:55:59.194Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.625 1504.2979 13:57:50.48M 2015-10-02T12:55:59.399Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.805 34.626 1504.2985 13:57:50.68M 2015-10-02T12:55:59.604Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.2990 13:57:50.88M 2015-10-02T12:55:59.804Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.2991 13:57:51.10M 2015-10-02T12:56:00.004Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.2991 13:57:51.30M 2015-10-02T12:56:00.209Z|I-OCEAN7-304-XXXX| 24.11 14.271 41.806 34.626 1504.2991 13:57:51.50M 2015-10-02T12:56:00.414Z|I-OCEAN7-304-XXXX| 24.11 14.271 41.806 34.626 1504.3000 13:57:51.70M 2015-10-02T12:56:00.614Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.3004 13:57:51.90M 2015-10-02T12:56:00.819Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.806 34.626 1504.3004 13:57:52.11M 2015-10-02T12:56:01.024Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.806 34.626 1504.3004 13:57:52.31M 2015-10-02T12:56:01.224Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.806 34.626 1504.3003 13:57:52.51M 2015-10-02T12:56:01.429Z|I-OCEAN7-304-XXXX| 24.09 14.271 41.806 34.626 1504.2991 13:57:52.71M 2015-10-02T12:56:01.629Z|I-OCEAN7-304-XXXX| 24.12 14.271 41.806 34.626 1504.2988 13:57:52.91M 2015-10-02T12:56:01.834Z|I-OCEAN7-304-XXXX| 24.12 14.271 41.805 34.626 1504.2983 13:57:53.13M 2015-10-02T12:56:02.039Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.805 34.626 1504.2975 13:57:53.33M 2015-10-02T12:56:02.239Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.805 34.625 1504.2977 13:57:53.53M 2015-10-02T12:56:02.444Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.804 34.625 1504.2970 13:57:53.73M 2015-10-02T12:56:02.664Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.803 34.624 1504.2963 13:57:53.93M 2015-10-02T12:56:02.849Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.803 34.623 1504.2957 13:57:54.16M 2015-10-02T12:56:03.054Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.803 34.623 1504.2964 13:57:54.34M 2015-10-02T12:56:03.254Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.802 34.622 1504.2970 13:57:54.54M 2015-10-02T12:56:03.459Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.801 34.621 1504.2968 13:57:54.74M 2015-10-02T12:56:03.664Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.620 1504.2959 13:57:54.94M 2015-10-02T12:56:03.864Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.800 34.620 1504.2966 13:57:55.16M 2015-10-02T12:56:04.069Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.800 34.619 1504.2970 13:57:55.36M 2015-10-02T12:56:04.269Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.800 34.620 1504.2943 13:57:55.56M 2015-10-02T12:56:04.474Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.799 34.620 1504.2931 13:57:55.76M 2015-10-02T12:56:04.679Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.799 34.620 1504.2924 13:57:55.96M 2015-10-02T12:56:04.879Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.799 34.620 1504.2910 13:57:56.18M 2015-10-02T12:56:05.084Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.799 34.621 1504.2896 13:57:56.37M 2015-10-02T12:56:05.284Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.619 1504.2924 13:57:56.57M 2015-10-02T12:56:05.489Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2917 13:57:56.77M 2015-10-02T12:56:05.694Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.618 1504.2920 13:57:56.97M 2015-10-02T12:56:05.894Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.797 34.617 1504.2916 13:57:57.19M 2015-10-02T12:56:06.099Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.797 34.617 1504.2927 13:57:57.39M 2015-10-02T12:56:06.299Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2931 13:57:57.59M 2015-10-02T12:56:06.520Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2932 13:57:57.79M 2015-10-02T12:56:06.709Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.796 34.616 1504.2936 13:57:58.00M 2015-10-02T12:56:06.909Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.796 34.615 1504.2930 13:57:58.20M 2015-10-02T12:56:07.129Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.796 34.615 1504.2927 13:57:58.40M 2015-10-02T12:56:07.314Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.796 34.615 1504.2925 13:57:58.62M 2015-10-02T12:56:07.519Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2924 13:57:58.80M 2015-10-02T12:56:07.724Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2921 13:57:59.02M 2015-10-02T12:56:07.924Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.796 34.615 1504.2915 13:57:59.22M 2015-10-02T12:56:08.129Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.796 34.615 1504.2911 13:57:59.42M 2015-10-02T12:56:08.329Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.796 34.615 1504.2910 13:57:59.62M 2015-10-02T12:56:08.534Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.795 34.615 1504.2911 13:57:59.82M 2015-10-02T12:56:08.739Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.795 34.615 1504.2908 13:58:00.04M 2015-10-02T12:56:08.939Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.614 1504.2900 13:58:00.24M 2015-10-02T12:56:09.144Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.613 1504.2898 13:58:00.43M 2015-10-02T12:56:09.349Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.794 34.613 1504.2902 13:58:00.63M 2015-10-02T12:56:09.549Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.793 34.612 1504.2903 13:58:00.83M 2015-10-02T12:56:09.754Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.793 34.612 1504.2903 13:58:01.05M 2015-10-02T12:56:09.954Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.793 34.612 1504.2906 13:58:01.25M 2015-10-02T12:56:10.154Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.793 34.613 1504.2892 13:58:01.45M 2015-10-02T12:56:10.400Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.793 34.613 1504.2892 13:58:01.64M 2015-10-02T12:56:10.564Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.794 34.614 1504.2902 13:58:01.85M 2015-10-02T12:56:10.764Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.794 34.613 1504.2903 13:58:02.07M 2015-10-02T12:56:10.969Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.794 34.613 1504.2906 13:58:02.26M 2015-10-02T12:56:11.174Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.613 1504.2899 13:58:02.46M 2015-10-02T12:56:11.379Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.793 34.613 1504.2903 13:58:02.66M 2015-10-02T12:56:11.594Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.793 34.613 1504.2891 13:58:02.86M 2015-10-02T12:56:11.800Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.793 34.612 1504.2885 13:58:03.10M 2015-10-02T12:56:11.984Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.792 34.612 1504.2876 13:58:03.28M 2015-10-02T12:56:12.184Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.792 34.612 1504.2867 13:58:03.48M 2015-10-02T12:56:12.394Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.792 34.612 1504.2864 13:58:03.67M 2015-10-02T12:56:12.594Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.792 34.612 1504.2863 13:58:03.88M 2015-10-02T12:56:12.799Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.792 34.612 1504.2861 13:58:04.09M 2015-10-02T12:56:12.999Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.791 34.612 1504.2848 13:58:04.29M 2015-10-02T12:56:13.204Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.611 1504.2842 13:58:04.49M 2015-10-02T12:56:13.404Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.611 1504.2848 13:58:04.69M 2015-10-02T12:56:13.609Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.610 1504.2848 13:58:04.89M 2015-10-02T12:56:13.814Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.790 34.610 1504.2848 13:58:05.11M 2015-10-02T12:56:14.019Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.790 34.610 1504.2849 13:58:05.31M 2015-10-02T12:56:14.219Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.791 34.611 1504.2856 13:58:05.51M 2015-10-02T12:56:14.419Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.791 34.611 1504.2865 13:58:05.71M 2015-10-02T12:56:14.629Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.791 34.611 1504.2870 13:58:05.90M 2015-10-02T12:56:14.829Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.791 34.611 1504.2872 13:58:06.13M 2015-10-02T12:56:15.029Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.792 34.612 1504.2882 13:58:06.32M 2015-10-02T12:56:15.234Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.793 34.613 1504.2885 13:58:06.52M 2015-10-02T12:56:15.439Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.793 34.613 1504.2887 13:58:06.72M 2015-10-02T12:56:15.639Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.613 1504.2889 13:58:06.92M 2015-10-02T12:56:15.845Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.615 1504.2891 13:58:07.14M 2015-10-02T12:56:16.065Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.795 34.615 1504.2897 13:58:07.34M 2015-10-02T12:56:16.249Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.616 1504.2902 13:58:07.55M 2015-10-02T12:56:16.454Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.617 1504.2902 13:58:07.74M 2015-10-02T12:56:16.654Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2902 13:58:07.94M 2015-10-02T12:56:16.854Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.798 34.618 1504.2909 13:58:08.16M 2015-10-02T12:56:17.060Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.798 34.618 1504.2916 13:58:08.35M 2015-10-02T12:56:17.265Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.799 34.619 1504.2927 13:58:08.55M 2015-10-02T12:56:17.469Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2941 13:58:08.75M 2015-10-02T12:56:17.670Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.799 34.619 1504.2936 13:58:08.95M 2015-10-02T12:56:17.875Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.800 34.619 1504.2939 13:58:09.17M 2015-10-02T12:56:18.079Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.800 34.619 1504.2950 13:58:09.37M 2015-10-02T12:56:18.280Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.794 34.613 1504.2889 13:58:09.57M 2015-10-02T12:56:18.480Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.793 34.613 1504.2883 13:58:09.77M 2015-10-02T12:56:18.685Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.793 34.612 1504.2885 13:58:09.96M 2015-10-02T12:56:18.889Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.793 34.613 1504.2858 13:58:10.18M 2015-10-02T12:56:19.095Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.792 34.613 1504.2844 13:58:10.38M 2015-10-02T12:56:19.295Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2850 13:58:10.58M 2015-10-02T12:56:19.495Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2852 13:58:10.78M 2015-10-02T12:56:19.699Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.791 34.612 1504.2843 13:58:11.00M 2015-10-02T12:56:19.904Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2849 13:58:11.20M 2015-10-02T12:56:20.110Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.793 34.614 1504.2859 13:58:11.40M 2015-10-02T12:56:20.310Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.613 1504.2850 13:58:11.60M 2015-10-02T12:56:20.530Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.792 34.613 1504.2849 13:58:11.80M 2015-10-02T12:56:20.719Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.612 1504.2860 13:58:12.03M 2015-10-02T12:56:20.920Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.792 34.612 1504.2861 13:58:12.22M 2015-10-02T12:56:21.120Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.791 34.612 1504.2858 13:58:12.41M 2015-10-02T12:56:21.325Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.791 34.611 1504.2854 13:58:12.61M 2015-10-02T12:56:21.530Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.610 1504.2842 13:58:12.81M 2015-10-02T12:56:21.730Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.792 34.612 1504.2870 13:58:13.03M 2015-10-02T12:56:21.935Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.793 34.613 1504.2885 13:58:13.23M 2015-10-02T12:56:22.140Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.793 34.613 1504.2896 13:58:13.43M 2015-10-02T12:56:22.340Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.614 1504.2905 13:58:13.63M 2015-10-02T12:56:22.540Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2900 13:58:13.83M 2015-10-02T12:56:22.760Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2894 13:58:14.04M 2015-10-02T12:56:22.945Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.613 1504.2899 13:58:14.24M 2015-10-02T12:56:23.150Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.793 34.613 1504.2898 13:58:14.44M 2015-10-02T12:56:23.355Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.793 34.613 1504.2889 13:58:14.64M 2015-10-02T12:56:23.560Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.792 34.612 1504.2881 13:58:14.84M 2015-10-02T12:56:23.760Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2866 13:58:15.06M 2015-10-02T12:56:23.965Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.610 1504.2872 13:58:15.26M 2015-10-02T12:56:24.165Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.610 1504.2872 13:58:15.46M 2015-10-02T12:56:24.370Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.613 1504.2916 13:58:15.66M 2015-10-02T12:56:24.575Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.795 34.614 1504.2928 13:58:15.86M 2015-10-02T12:56:24.780Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.795 34.614 1504.2930 13:58:16.07M 2015-10-02T12:56:25.000Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2922 13:58:16.27M 2015-10-02T12:56:25.185Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2921 13:58:16.49M 2015-10-02T12:56:25.385Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2931 13:58:16.67M 2015-10-02T12:56:25.590Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2925 13:58:16.87M 2015-10-02T12:56:25.795Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2925 13:58:17.09M 2015-10-02T12:56:25.995Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2922 13:58:17.29M 2015-10-02T12:56:26.200Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.795 34.615 1504.2910 13:58:17.49M 2015-10-02T12:56:26.400Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2991 13:58:17.69M 2015-10-02T12:56:26.605Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.622 1504.2992 13:58:17.88M 2015-10-02T12:56:26.805Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2999 13:58:18.11M 2015-10-02T12:56:27.010Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.804 34.623 1504.3005 13:58:18.30M 2015-10-02T12:56:27.215Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.804 34.623 1504.3002 13:58:18.50M 2015-10-02T12:56:27.415Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.805 34.624 1504.3011 13:58:18.70M 2015-10-02T12:56:27.615Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.620 1504.2960 13:58:18.90M 2015-10-02T12:56:27.820Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.619 1504.2960 13:58:19.12M 2015-10-02T12:56:28.025Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.618 1504.2960 13:58:19.32M 2015-10-02T12:56:28.230Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.799 34.618 1504.2957 13:58:19.52M 2015-10-02T12:56:28.430Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.798 34.617 1504.2955 13:58:19.72M 2015-10-02T12:56:28.630Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.798 34.617 1504.2953 13:58:19.91M 2015-10-02T12:56:28.835Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2944 13:58:20.13M 2015-10-02T12:56:29.040Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.617 1504.2932 13:58:20.33M 2015-10-02T12:56:29.245Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2933 13:58:20.53M 2015-10-02T12:56:29.460Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2930 13:58:20.73M 2015-10-02T12:56:29.650Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2926 13:58:20.94M 2015-10-02T12:56:29.880Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.618 1504.2924 13:58:21.15M 2015-10-02T12:56:30.055Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2933 13:58:21.35M 2015-10-02T12:56:30.260Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2944 13:58:21.55M 2015-10-02T12:56:30.480Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.619 1504.2949 13:58:21.75M 2015-10-02T12:56:30.660Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2939 13:58:21.95M 2015-10-02T12:56:30.865Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2932 13:58:22.16M 2015-10-02T12:56:31.070Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2931 13:58:22.36M 2015-10-02T12:56:31.275Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.799 34.619 1504.2931 13:58:22.56M 2015-10-02T12:56:31.520Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2932 13:58:22.76M 2015-10-02T12:56:31.680Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2932 13:58:22.96M 2015-10-02T12:56:31.885Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.798 34.618 1504.2926 13:58:23.18M 2015-10-02T12:56:32.085Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.797 34.617 1504.2921 13:58:23.38M 2015-10-02T12:56:32.290Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2925 13:58:23.58M 2015-10-02T12:56:32.519Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.616 1504.2920 13:58:23.77M 2015-10-02T12:56:32.695Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.795 34.614 1504.2906 13:58:23.97M 2015-10-02T12:56:32.895Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.794 34.614 1504.2894 13:58:24.19M 2015-10-02T12:56:33.100Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.792 34.612 1504.2872 13:58:24.39M 2015-10-02T12:56:33.305Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.791 34.611 1504.2853 13:58:24.59M 2015-10-02T12:56:33.505Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2852 13:58:24.79M 2015-10-02T12:56:33.710Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.610 1504.2854 13:58:25.01M 2015-10-02T12:56:33.930Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.790 34.610 1504.2860 13:58:25.21M 2015-10-02T12:56:34.115Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.790 34.610 1504.2866 13:58:25.42M 2015-10-02T12:56:34.321Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2860 13:58:25.61M 2015-10-02T12:56:34.520Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2855 13:58:25.81M 2015-10-02T12:56:34.725Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2858 13:58:26.02M 2015-10-02T12:56:34.925Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.610 1504.2865 13:58:26.22M 2015-10-02T12:56:35.130Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.610 1504.2867 13:58:26.42M 2015-10-02T12:56:35.335Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.610 1504.2869 13:58:26.62M 2015-10-02T12:56:35.535Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.610 1504.2882 13:58:26.82M 2015-10-02T12:56:35.740Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.800 34.618 1504.2970 13:58:27.04M 2015-10-02T12:56:35.945Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.800 34.619 1504.2981 13:58:27.24M 2015-10-02T12:56:36.145Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.801 34.620 1504.2985 13:58:27.44M 2015-10-02T12:56:36.350Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.802 34.620 1504.2993 13:58:27.64M 2015-10-02T12:56:36.550Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.802 34.621 1504.2993 13:58:27.83M 2015-10-02T12:56:36.755Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.803 34.622 1504.3000 13:58:28.05M 2015-10-02T12:56:36.960Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.803 34.621 1504.3005 13:58:28.25M 2015-10-02T12:56:37.160Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.803 34.621 1504.2999 13:58:28.45M 2015-10-02T12:56:37.365Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.621 1504.2993 13:58:28.65M 2015-10-02T12:56:37.570Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.801 34.620 1504.2976 13:58:28.85M 2015-10-02T12:56:37.771Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2969 13:58:29.07M 2015-10-02T12:56:37.971Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2961 13:58:29.27M 2015-10-02T12:56:38.175Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.621 1504.2954 13:58:29.46M 2015-10-02T12:56:38.396Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2930 13:58:29.67M 2015-10-02T12:56:38.581Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.620 1504.2930 13:58:29.88M 2015-10-02T12:56:38.785Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2937 13:58:30.08M 2015-10-02T12:56:38.990Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2941 13:58:30.28M 2015-10-02T12:56:39.190Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2902 13:58:30.48M 2015-10-02T12:56:39.395Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.799 34.621 1504.2896 13:58:30.68M 2015-10-02T12:56:39.595Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.799 34.621 1504.2886 13:58:30.88M 2015-10-02T12:56:39.795Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.798 34.620 1504.2877 13:58:31.10M 2015-10-02T12:56:40.000Z|I-OCEAN7-304-XXXX| 24.16 14.269 41.797 34.620 1504.2872 13:58:31.29M 2015-10-02T12:56:40.205Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.797 34.619 1504.2874 13:58:31.50M 2015-10-02T12:56:40.405Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2870 13:58:31.69M 2015-10-02T12:56:40.610Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.796 34.618 1504.2864 13:58:31.89M 2015-10-02T12:56:40.815Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.795 34.617 1504.2860 13:58:32.11M 2015-10-02T12:56:41.020Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2861 13:58:32.31M 2015-10-02T12:56:41.220Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2864 13:58:32.51M 2015-10-02T12:56:41.425Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2865 13:58:32.71M 2015-10-02T12:56:41.630Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2870 13:58:32.91M 2015-10-02T12:56:41.831Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.794 34.615 1504.2875 13:58:33.13M 2015-10-02T12:56:42.031Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.615 1504.2875 13:58:33.33M 2015-10-02T12:56:42.235Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.615 1504.2881 13:58:33.52M 2015-10-02T12:56:42.440Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.794 34.614 1504.2887 13:58:33.72M 2015-10-02T12:56:42.645Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2891 13:58:33.92M 2015-10-02T12:56:42.861Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.614 1504.2900 13:58:34.14M 2015-10-02T12:56:43.051Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.794 34.613 1504.2910 13:58:34.36M 2015-10-02T12:56:43.256Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.613 1504.2913 13:58:34.54M 2015-10-02T12:56:43.456Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.794 34.614 1504.2909 13:58:34.74M 2015-10-02T12:56:43.655Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.794 34.614 1504.2915 13:58:34.94M 2015-10-02T12:56:43.861Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.614 1504.2922 13:58:35.16M 2015-10-02T12:56:44.066Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.795 34.614 1504.2927 13:58:35.36M 2015-10-02T12:56:44.271Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.795 34.614 1504.2932 13:58:35.56M 2015-10-02T12:56:44.471Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.795 34.613 1504.2935 13:58:35.76M 2015-10-02T12:56:44.671Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.794 34.613 1504.2937 13:58:35.95M 2015-10-02T12:56:44.876Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.794 34.612 1504.2941 13:58:36.17M 2015-10-02T12:56:45.076Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.794 34.611 1504.2949 13:58:36.37M 2015-10-02T12:56:45.281Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.611 1504.2943 13:58:36.57M 2015-10-02T12:56:45.486Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.610 1504.2942 13:58:36.77M 2015-10-02T12:56:45.691Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.610 1504.2943 13:58:36.97M 2015-10-02T12:56:45.891Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.793 34.611 1504.2942 13:58:37.19M 2015-10-02T12:56:46.096Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.611 1504.2949 13:58:37.39M 2015-10-02T12:56:46.296Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.794 34.612 1504.2952 13:58:37.59M 2015-10-02T12:56:46.496Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.612 1504.2957 13:58:37.79M 2015-10-02T12:56:46.706Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.612 1504.2963 13:58:38.00M 2015-10-02T12:56:46.906Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.795 34.612 1504.2970 13:58:38.20M 2015-10-02T12:56:47.111Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.611 1504.2966 13:58:38.40M 2015-10-02T12:56:47.331Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.793 34.610 1504.2959 13:58:38.60M 2015-10-02T12:56:47.516Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2947 13:58:38.82M 2015-10-02T12:56:47.722Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2947 13:58:39.02M 2015-10-02T12:56:47.921Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.610 1504.2944 13:58:39.22M 2015-10-02T12:56:48.123Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.795 34.613 1504.2971 13:58:39.42M 2015-10-02T12:56:48.326Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.796 34.613 1504.2979 13:58:39.61M 2015-10-02T12:56:48.531Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.795 34.613 1504.2971 13:58:39.81M 2015-10-02T12:56:48.736Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.795 34.612 1504.2971 13:58:40.03M 2015-10-02T12:56:48.936Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.795 34.612 1504.2963 13:58:40.23M 2015-10-02T12:56:49.141Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.612 1504.2964 13:58:40.43M 2015-10-02T12:56:49.346Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.794 34.611 1504.2944 13:58:40.63M 2015-10-02T12:56:49.546Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.793 34.611 1504.2933 13:58:40.83M 2015-10-02T12:56:49.751Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2917 13:58:41.05M 2015-10-02T12:56:49.951Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2906 13:58:41.25M 2015-10-02T12:56:50.156Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.796 34.614 1504.2957 13:58:41.45M 2015-10-02T12:56:50.362Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.796 34.614 1504.2961 13:58:41.64M 2015-10-02T12:56:50.561Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.797 34.615 1504.2963 13:58:41.85M 2015-10-02T12:56:50.764Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.798 34.616 1504.2966 13:58:42.06M 2015-10-02T12:56:50.966Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.797 34.615 1504.2963 13:58:42.26M 2015-10-02T12:56:51.171Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.615 1504.2960 13:58:42.46M 2015-10-02T12:56:51.371Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.796 34.614 1504.2953 13:58:42.66M 2015-10-02T12:56:51.576Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.796 34.614 1504.2949 13:58:42.86M 2015-10-02T12:56:51.796Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.795 34.614 1504.2941 13:58:43.08M 2015-10-02T12:56:51.981Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.794 34.613 1504.2939 13:58:43.29M 2015-10-02T12:56:52.186Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.793 34.612 1504.2927 13:58:43.47M 2015-10-02T12:56:52.386Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.793 34.611 1504.2921 13:58:43.67M 2015-10-02T12:56:52.591Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.611 1504.2919 13:58:43.87M 2015-10-02T12:56:52.796Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.611 1504.2917 13:58:44.09M 2015-10-02T12:56:52.996Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2906 13:58:44.29M 2015-10-02T12:56:53.201Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2902 13:58:44.49M 2015-10-02T12:56:53.406Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2900 13:58:44.69M 2015-10-02T12:56:53.606Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.792 34.611 1504.2899 13:58:44.89M 2015-10-02T12:56:53.811Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.792 34.611 1504.2892 13:58:45.11M 2015-10-02T12:56:54.011Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.611 1504.2881 13:58:45.31M 2015-10-02T12:56:54.216Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.611 1504.2883 13:58:45.51M 2015-10-02T12:56:54.416Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.612 1504.2883 13:58:45.71M 2015-10-02T12:56:54.621Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.612 1504.2881 13:58:45.90M 2015-10-02T12:56:54.826Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.612 1504.2876 13:58:46.12M 2015-10-02T12:56:55.026Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.612 1504.2872 13:58:46.32M 2015-10-02T12:56:55.231Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.612 1504.2876 13:58:46.52M 2015-10-02T12:56:55.436Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.793 34.613 1504.2882 13:58:46.72M 2015-10-02T12:56:55.636Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.793 34.613 1504.2888 13:58:46.92M 2015-10-02T12:56:55.841Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.793 34.613 1504.2893 13:58:47.14M 2015-10-02T12:56:56.046Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.793 34.612 1504.2899 13:58:47.34M 2015-10-02T12:56:56.261Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.793 34.612 1504.2904 13:58:47.54M 2015-10-02T12:56:56.446Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.794 34.613 1504.2905 13:58:47.75M 2015-10-02T12:56:56.651Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.794 34.613 1504.2905 13:58:47.93M 2015-10-02T12:56:56.856Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.614 1504.2909 13:58:48.15M 2015-10-02T12:56:57.061Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.795 34.614 1504.2919 13:58:48.35M 2015-10-02T12:56:57.261Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.615 1504.2925 13:58:48.55M 2015-10-02T12:56:57.461Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.796 34.615 1504.2927 13:58:48.75M 2015-10-02T12:56:57.666Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.796 34.615 1504.2931 13:58:48.95M 2015-10-02T12:56:57.871Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.615 1504.2931 13:58:49.17M 2015-10-02T12:56:58.071Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2935 13:58:49.37M 2015-10-02T12:56:58.276Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2937 13:58:49.56M 2015-10-02T12:56:58.482Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2933 13:58:49.76M 2015-10-02T12:56:58.720Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.797 34.617 1504.2931 13:58:49.96M 2015-10-02T12:56:58.886Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2930 13:58:50.18M 2015-10-02T12:56:59.086Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.617 1504.2935 13:58:50.38M 2015-10-02T12:56:59.291Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2944 13:58:50.58M 2015-10-02T12:56:59.491Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2947 13:58:50.78M 2015-10-02T12:56:59.701Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.798 34.617 1504.2950 13:58:51.00M 2015-10-02T12:56:59.901Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.617 1504.2949 13:58:51.20M 2015-10-02T12:57:00.101Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.798 34.617 1504.2954 13:58:51.40M 2015-10-02T12:57:00.306Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.798 34.617 1504.2959 13:58:51.59M 2015-10-02T12:57:00.511Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2968 13:58:51.79M 2015-10-02T12:57:00.731Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.799 34.617 1504.2970 13:58:52.01M 2015-10-02T12:57:00.916Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.617 1504.2990 13:58:52.23M 2015-10-02T12:57:01.116Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.800 34.619 1504.2971 13:58:52.41M 2015-10-02T12:57:01.325Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.799 34.618 1504.2966 13:58:52.61M 2015-10-02T12:57:01.526Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.799 34.618 1504.2961 13:58:52.81M 2015-10-02T12:57:01.726Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2961 13:58:53.03M 2015-10-02T12:57:01.931Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.800 34.619 1504.2958 13:58:53.23M 2015-10-02T12:57:02.136Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.619 1504.2963 13:58:53.43M 2015-10-02T12:57:02.336Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.619 1504.2959 13:58:53.62M 2015-10-02T12:57:02.536Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.620 1504.2954 13:58:53.82M 2015-10-02T12:57:02.741Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.619 1504.2957 13:58:54.04M 2015-10-02T12:57:02.946Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.619 1504.2955 13:58:54.24M 2015-10-02T12:57:03.146Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.619 1504.2952 13:58:54.44M 2015-10-02T12:57:03.352Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.619 1504.2955 13:58:54.64M 2015-10-02T12:57:03.556Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.618 1504.2960 13:58:54.84M 2015-10-02T12:57:03.756Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.799 34.618 1504.2961 13:58:55.06M 2015-10-02T12:57:03.964Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.798 34.617 1504.2955 13:58:55.25M 2015-10-02T12:57:04.166Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.798 34.617 1504.2946 13:58:55.46M 2015-10-02T12:57:04.366Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.798 34.617 1504.2944 13:58:55.65M 2015-10-02T12:57:04.571Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2948 13:58:55.85M 2015-10-02T12:57:04.776Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.798 34.617 1504.2950 13:58:56.07M 2015-10-02T12:57:04.976Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.798 34.617 1504.2953 13:58:56.27M 2015-10-02T12:57:05.197Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.798 34.617 1504.2948 13:58:56.47M 2015-10-02T12:57:05.382Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.798 34.616 1504.2952 13:58:56.69M 2015-10-02T12:57:05.587Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.797 34.615 1504.2953 13:58:56.87M 2015-10-02T12:57:05.791Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.797 34.615 1504.2949 13:58:57.09M 2015-10-02T12:57:05.991Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.796 34.614 1504.2958 13:58:57.29M 2015-10-02T12:57:06.192Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.796 34.614 1504.2954 13:58:57.48M 2015-10-02T12:57:06.396Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.795 34.613 1504.2955 13:58:57.68M 2015-10-02T12:57:06.596Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.795 34.613 1504.2959 13:58:57.88M 2015-10-02T12:57:06.802Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.795 34.612 1504.2961 13:58:58.10M 2015-10-02T12:57:07.007Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.795 34.612 1504.2966 13:58:58.30M 2015-10-02T12:57:07.207Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.795 34.612 1504.2974 13:58:58.50M 2015-10-02T12:57:07.412Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.795 34.612 1504.2979 13:58:58.70M 2015-10-02T12:57:07.612Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.795 34.612 1504.2976 13:58:58.90M 2015-10-02T12:57:07.817Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.796 34.613 1504.2979 13:58:59.11M 2015-10-02T12:57:08.022Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.796 34.613 1504.2983 13:58:59.31M 2015-10-02T12:57:08.240Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.796 34.613 1504.2982 13:58:59.52M 2015-10-02T12:57:08.427Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.796 34.614 1504.2970 13:58:59.71M 2015-10-02T12:57:08.632Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.797 34.615 1504.2961 13:58:59.91M 2015-10-02T12:57:08.837Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.797 34.615 1504.2959 13:59:00.13M 2015-10-02T12:57:09.037Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.615 1504.2966 13:59:00.33M 2015-10-02T12:57:09.237Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.798 34.616 1504.2971 13:59:00.53M 2015-10-02T12:57:09.442Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.798 34.616 1504.2971 13:59:00.73M 2015-10-02T12:57:09.662Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.798 34.617 1504.2970 13:59:00.93M 2015-10-02T12:57:09.847Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2969 13:59:01.16M 2015-10-02T12:57:10.052Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2971 13:59:01.35M 2015-10-02T12:57:10.257Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.618 1504.2971 13:59:01.54M 2015-10-02T12:57:10.457Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.798 34.617 1504.2965 13:59:01.74M 2015-10-02T12:57:10.662Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.798 34.616 1504.2963 13:59:01.94M 2015-10-02T12:57:10.867Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.798 34.616 1504.2959 13:59:02.16M 2015-10-02T12:57:11.067Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.798 34.616 1504.2961 13:59:02.36M 2015-10-02T12:57:11.272Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.797 34.616 1504.2964 13:59:02.56M 2015-10-02T12:57:11.472Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.797 34.615 1504.2966 13:59:02.76M 2015-10-02T12:57:11.677Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.798 34.615 1504.2976 13:59:02.95M 2015-10-02T12:57:11.877Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.798 34.615 1504.2982 13:59:03.18M 2015-10-02T12:57:12.082Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.615 1504.2977 13:59:03.37M 2015-10-02T12:57:12.282Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.614 1504.2974 13:59:03.57M 2015-10-02T12:57:12.487Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.615 1504.2980 13:59:03.77M 2015-10-02T12:57:12.692Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.798 34.615 1504.2982 13:59:03.97M 2015-10-02T12:57:12.892Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.616 1504.2993 13:59:04.19M 2015-10-02T12:57:13.097Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.3002 13:59:04.39M 2015-10-02T12:57:13.302Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.801 34.618 1504.3022 13:59:04.59M 2015-10-02T12:57:13.502Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.801 34.618 1504.3030 13:59:04.79M 2015-10-02T12:57:13.702Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.794 34.612 1504.2948 13:59:05.01M 2015-10-02T12:57:13.907Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.794 34.612 1504.2957 13:59:05.20M 2015-10-02T12:57:14.127Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.794 34.612 1504.2959 13:59:05.40M 2015-10-02T12:57:14.320Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.795 34.612 1504.2964 13:59:05.62M 2015-10-02T12:57:14.517Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.795 34.612 1504.2969 13:59:05.80M 2015-10-02T12:57:14.722Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.796 34.613 1504.2965 13:59:06.02M 2015-10-02T12:57:14.927Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.797 34.614 1504.2968 13:59:06.22M 2015-10-02T12:57:15.127Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.797 34.615 1504.2976 13:59:06.42M 2015-10-02T12:57:15.327Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.798 34.616 1504.3004 13:59:06.62M 2015-10-02T12:57:15.560Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.798 34.616 1504.3003 13:59:06.82M 2015-10-02T12:57:15.737Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.798 34.615 1504.2990 13:59:07.04M 2015-10-02T12:57:15.960Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.797 34.614 1504.2976 13:59:07.24M 2015-10-02T12:57:16.142Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.796 34.613 1504.2959 13:59:07.43M 2015-10-02T12:57:16.360Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.619 1504.3027 13:59:07.63M 2015-10-02T12:57:16.547Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.619 1504.3025 13:59:07.83M 2015-10-02T12:57:16.752Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.802 34.620 1504.3020 13:59:08.05M 2015-10-02T12:57:16.952Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.803 34.620 1504.3022 13:59:08.25M 2015-10-02T12:57:17.157Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.802 34.620 1504.3019 13:59:08.45M 2015-10-02T12:57:17.362Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.802 34.620 1504.3015 13:59:08.65M 2015-10-02T12:57:17.562Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.803 34.621 1504.3013 13:59:08.85M 2015-10-02T12:57:17.763Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.803 34.621 1504.3018 13:59:09.07M 2015-10-02T12:57:17.972Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.803 34.620 1504.3021 13:59:09.26M 2015-10-02T12:57:18.172Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.803 34.620 1504.3035 13:59:09.46M 2015-10-02T12:57:18.372Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.802 34.620 1504.3030 13:59:09.66M 2015-10-02T12:57:18.597Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.801 34.618 1504.3020 13:59:09.86M 2015-10-02T12:57:18.782Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.3010 13:59:10.10M 2015-10-02T12:57:18.987Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.3010 13:59:10.28M 2015-10-02T12:57:19.187Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.801 34.618 1504.3020 13:59:10.48M 2015-10-02T12:57:19.387Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.614 1504.2979 13:59:10.68M 2015-10-02T12:57:19.592Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.797 34.614 1504.2980 13:59:10.87M 2015-10-02T12:57:19.797Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.797 34.614 1504.2990 13:59:11.09M 2015-10-02T12:57:20.003Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.798 34.615 1504.3005 13:59:11.29M 2015-10-02T12:57:20.202Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.799 34.615 1504.3015 13:59:11.49M 2015-10-02T12:57:20.407Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.613 1504.2998 13:59:11.69M 2015-10-02T12:57:20.607Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.797 34.613 1504.3000 13:59:11.89M 2015-10-02T12:57:20.812Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.798 34.614 1504.3009 13:59:12.11M 2015-10-02T12:57:21.017Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.799 34.615 1504.3029 13:59:12.31M 2015-10-02T12:57:21.217Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.800 34.616 1504.3036 13:59:12.51M 2015-10-02T12:57:21.422Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.804 34.620 1504.3074 13:59:12.71M 2015-10-02T12:57:21.622Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.796 34.613 1504.2975 13:59:12.91M 2015-10-02T12:57:21.827Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.795 34.613 1504.2960 13:59:13.13M 2015-10-02T12:57:22.027Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.797 34.614 1504.2976 13:59:13.33M 2015-10-02T12:57:22.232Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.798 34.615 1504.2991 13:59:13.52M 2015-10-02T12:57:22.437Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.799 34.616 1504.2992 13:59:13.72M 2015-10-02T12:57:22.637Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.799 34.616 1504.3004 13:59:13.92M 2015-10-02T12:57:22.842Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.799 34.617 1504.3003 13:59:14.14M 2015-10-02T12:57:23.062Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.799 34.617 1504.2998 13:59:14.34M 2015-10-02T12:57:23.247Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.799 34.617 1504.2998 13:59:14.56M 2015-10-02T12:57:23.452Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.799 34.617 1504.2987 13:59:14.74M 2015-10-02T12:57:23.657Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.798 34.616 1504.2966 13:59:14.94M 2015-10-02T12:57:23.852Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.615 1504.2964 13:59:15.16M 2015-10-02T12:57:24.057Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.796 34.614 1504.2953 13:59:15.35M 2015-10-02T12:57:24.257Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.796 34.614 1504.2944 13:59:15.55M 2015-10-02T12:57:24.467Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.795 34.614 1504.2944 13:59:15.75M 2015-10-02T12:57:24.667Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.795 34.613 1504.2946 13:59:15.95M 2015-10-02T12:57:24.872Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.795 34.613 1504.2957 13:59:16.17M 2015-10-02T12:57:25.077Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.796 34.614 1504.2961 13:59:16.37M 2015-10-02T12:57:25.277Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.616 1504.2993 13:59:16.57M 2015-10-02T12:57:25.520Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3002 13:59:16.77M 2015-10-02T12:57:25.686Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.800 34.617 1504.3015 13:59:16.97M 2015-10-02T12:57:25.887Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3009 13:59:17.19M 2015-10-02T12:57:26.087Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.616 1504.2996 13:59:17.39M 2015-10-02T12:57:26.292Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.798 34.615 1504.2998 13:59:17.58M 2015-10-02T12:57:26.497Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.797 34.614 1504.2985 13:59:17.78M 2015-10-02T12:57:26.697Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.796 34.613 1504.2980 13:59:18.00M 2015-10-02T12:57:26.902Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2908 13:59:18.20M 2015-10-02T12:57:27.107Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.794 34.611 1504.2974 13:59:18.40M 2015-10-02T12:57:27.312Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.796 34.612 1504.2992 13:59:18.60M 2015-10-02T12:57:27.527Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.796 34.613 1504.2988 13:59:18.80M 2015-10-02T12:57:27.713Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.797 34.614 1504.3000 13:59:19.03M 2015-10-02T12:57:27.918Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.798 34.615 1504.3011 13:59:19.21M 2015-10-02T12:57:28.123Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.616 1504.3029 13:59:19.42M 2015-10-02T12:57:28.328Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.618 1504.3051 13:59:19.61M 2015-10-02T12:57:28.528Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.800 34.616 1504.3033 13:59:19.81M 2015-10-02T12:57:28.733Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.799 34.616 1504.3010 13:59:20.03M 2015-10-02T12:57:28.933Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.617 1504.3009 13:59:20.23M 2015-10-02T12:57:29.137Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.617 1504.3007 13:59:20.43M 2015-10-02T12:57:29.337Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.610 1504.2915 13:59:20.63M 2015-10-02T12:57:29.542Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2898 13:59:20.83M 2015-10-02T12:57:29.748Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.790 34.608 1504.2878 13:59:21.04M 2015-10-02T12:57:29.948Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.794 34.612 1504.2920 13:59:21.25M 2015-10-02T12:57:30.153Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.796 34.615 1504.2935 13:59:21.44M 2015-10-02T12:57:30.353Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.797 34.616 1504.2948 13:59:21.64M 2015-10-02T12:57:30.553Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.798 34.617 1504.2963 13:59:21.84M 2015-10-02T12:57:30.763Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.617 1504.2970 13:59:22.06M 2015-10-02T12:57:30.958Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.800 34.618 1504.2980 13:59:22.26M 2015-10-02T12:57:31.168Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.801 34.619 1504.2990 13:59:22.45M 2015-10-02T12:57:31.368Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.801 34.620 1504.2993 13:59:22.66M 2015-10-02T12:57:31.573Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.801 34.619 1504.2993 13:59:22.86M 2015-10-02T12:57:31.778Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.800 34.618 1504.2994 13:59:23.07M 2015-10-02T12:57:31.998Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2990 13:59:23.28M 2015-10-02T12:57:32.183Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2982 13:59:23.49M 2015-10-02T12:57:32.388Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.799 34.616 1504.2988 13:59:23.67M 2015-10-02T12:57:32.588Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2985 13:59:23.87M 2015-10-02T12:57:32.788Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.615 1504.2987 13:59:24.09M 2015-10-02T12:57:32.993Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.798 34.615 1504.2977 13:59:24.29M 2015-10-02T12:57:33.198Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.797 34.615 1504.2960 13:59:24.49M 2015-10-02T12:57:33.398Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.797 34.615 1504.2961 13:59:24.69M 2015-10-02T12:57:33.605Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.796 34.615 1504.2958 13:59:24.89M 2015-10-02T12:57:33.808Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.801 34.619 1504.3002 13:59:25.11M 2015-10-02T12:57:34.008Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.802 34.620 1504.3000 13:59:25.30M 2015-10-02T12:57:34.213Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.802 34.621 1504.2996 13:59:25.50M 2015-10-02T12:57:34.418Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.802 34.621 1504.2998 13:59:25.71M 2015-10-02T12:57:34.618Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.803 34.622 1504.2993 13:59:25.90M 2015-10-02T12:57:34.823Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.803 34.622 1504.2990 13:59:26.12M 2015-10-02T12:57:35.028Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.2990 13:59:26.32M 2015-10-02T12:57:35.228Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.803 34.623 1504.2985 13:59:26.52M 2015-10-02T12:57:35.428Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.803 34.622 1504.2968 13:59:26.72M 2015-10-02T12:57:35.633Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.802 34.622 1504.2959 13:59:26.92M 2015-10-02T12:57:35.838Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.801 34.621 1504.2953 13:59:27.14M 2015-10-02T12:57:36.038Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2953 13:59:27.34M 2015-10-02T12:57:36.244Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.799 34.619 1504.2943 13:59:27.53M 2015-10-02T12:57:36.463Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.799 34.619 1504.2937 13:59:27.73M 2015-10-02T12:57:36.648Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2930 13:59:27.95M 2015-10-02T12:57:36.853Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2930 13:59:28.15M 2015-10-02T12:57:37.053Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2919 13:59:28.35M 2015-10-02T12:57:37.258Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2910 13:59:28.55M 2015-10-02T12:57:37.480Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2909 13:59:28.75M 2015-10-02T12:57:37.663Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2903 13:59:28.95M 2015-10-02T12:57:37.863Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.615 1504.2897 13:59:29.16M 2015-10-02T12:57:38.080Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.795 34.615 1504.2902 13:59:29.36M 2015-10-02T12:57:38.273Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.795 34.615 1504.2892 13:59:29.56M 2015-10-02T12:57:38.478Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.795 34.615 1504.2894 13:59:29.76M 2015-10-02T12:57:38.678Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.795 34.616 1504.2896 13:59:29.96M 2015-10-02T12:57:38.884Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.796 34.617 1504.2899 13:59:30.18M 2015-10-02T12:57:39.083Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.797 34.617 1504.2899 13:59:30.38M 2015-10-02T12:57:39.288Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.797 34.618 1504.2903 13:59:30.58M 2015-10-02T12:57:39.520Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.798 34.619 1504.2903 13:59:30.78M 2015-10-02T12:57:39.693Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.798 34.619 1504.2899 13:59:31.00M 2015-10-02T12:57:39.898Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.798 34.619 1504.2898 13:59:31.19M 2015-10-02T12:57:40.103Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.798 34.619 1504.2911 13:59:31.39M 2015-10-02T12:57:40.303Z|I-OCEAN7-304-XXXX| 24.08 14.271 41.799 34.619 1504.2914 13:59:31.59M 2015-10-02T12:57:40.508Z|I-OCEAN7-304-XXXX| 24.11 14.271 41.799 34.619 1504.2926 13:59:31.79M 2015-10-02T12:57:40.708Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.799 34.619 1504.2941 13:59:32.01M 2015-10-02T12:57:40.928Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.799 34.619 1504.2946 13:59:32.21M 2015-10-02T12:57:41.113Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.799 34.619 1504.2948 13:59:32.43M 2015-10-02T12:57:41.318Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.800 34.619 1504.2954 13:59:32.61M 2015-10-02T12:57:41.560Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.800 34.619 1504.2952 13:59:32.81M 2015-10-02T12:57:41.723Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.800 34.619 1504.2959 13:59:33.03M 2015-10-02T12:57:41.928Z|I-OCEAN7-304-XXXX| 24.09 14.272 41.799 34.618 1504.2952 13:59:33.23M 2015-10-02T12:57:42.128Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.800 34.618 1504.2961 13:59:33.42M 2015-10-02T12:57:42.333Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.800 34.618 1504.2965 13:59:33.62M 2015-10-02T12:57:42.538Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2969 13:59:33.82M 2015-10-02T12:57:42.738Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.799 34.617 1504.2970 13:59:34.04M 2015-10-02T12:57:42.959Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.617 1504.2982 13:59:34.24M 2015-10-02T12:57:43.143Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.616 1504.2981 13:59:34.44M 2015-10-02T12:57:43.348Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.798 34.616 1504.2972 13:59:34.64M 2015-10-02T12:57:43.553Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.798 34.615 1504.2980 13:59:34.84M 2015-10-02T12:57:43.758Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.801 34.618 1504.3000 13:59:35.06M 2015-10-02T12:57:43.958Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.801 34.618 1504.3009 13:59:35.26M 2015-10-02T12:57:44.158Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.801 34.619 1504.3022 13:59:35.45M 2015-10-02T12:57:44.363Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.802 34.619 1504.3038 13:59:35.65M 2015-10-02T12:57:44.563Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.803 34.619 1504.3053 13:59:35.85M 2015-10-02T12:57:44.768Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.803 34.620 1504.3060 13:59:36.07M 2015-10-02T12:57:44.973Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3068 13:59:36.27M 2015-10-02T12:57:45.173Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.805 34.621 1504.3071 13:59:36.47M 2015-10-02T12:57:45.393Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.621 1504.3069 13:59:36.67M 2015-10-02T12:57:45.578Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3064 13:59:36.88M 2015-10-02T12:57:45.783Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.803 34.619 1504.3055 13:59:37.08M 2015-10-02T12:57:45.988Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.619 1504.3048 13:59:37.28M 2015-10-02T12:57:46.188Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.619 1504.3036 13:59:37.48M 2015-10-02T12:57:46.393Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.619 1504.3027 13:59:37.68M 2015-10-02T12:57:46.598Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.801 34.618 1504.3016 13:59:37.88M 2015-10-02T12:57:46.798Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.801 34.618 1504.3010 13:59:38.10M 2015-10-02T12:57:46.998Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.801 34.618 1504.3007 13:59:38.30M 2015-10-02T12:57:47.203Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.2998 13:59:38.50M 2015-10-02T12:57:47.408Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.2991 13:59:38.70M 2015-10-02T12:57:47.614Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2977 13:59:38.90M 2015-10-02T12:57:47.813Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.799 34.617 1504.2975 13:59:39.12M 2015-10-02T12:57:48.018Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.799 34.618 1504.2969 13:59:39.31M 2015-10-02T12:57:48.224Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2971 13:59:39.51M 2015-10-02T12:57:48.423Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.618 1504.2972 13:59:39.71M 2015-10-02T12:57:48.628Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.799 34.618 1504.2972 13:59:39.91M 2015-10-02T12:57:48.828Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.800 34.618 1504.2975 13:59:40.13M 2015-10-02T12:57:49.033Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.800 34.618 1504.2970 13:59:40.33M 2015-10-02T12:57:49.233Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.800 34.618 1504.2972 13:59:40.53M 2015-10-02T12:57:49.438Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.800 34.618 1504.2971 13:59:40.73M 2015-10-02T12:57:49.643Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.800 34.619 1504.2976 13:59:40.93M 2015-10-02T12:57:49.859Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.800 34.619 1504.2975 13:59:41.14M 2015-10-02T12:57:50.048Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.800 34.619 1504.2969 13:59:41.36M 2015-10-02T12:57:50.253Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2969 13:59:41.54M 2015-10-02T12:57:50.453Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.619 1504.2975 13:59:41.74M 2015-10-02T12:57:50.658Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.619 1504.2981 13:59:41.94M 2015-10-02T12:57:50.863Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.800 34.619 1504.2982 13:59:42.16M 2015-10-02T12:57:51.064Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.618 1504.2983 13:59:42.36M 2015-10-02T12:57:51.268Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2990 13:59:42.56M 2015-10-02T12:57:51.480Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.799 34.617 1504.2985 13:59:42.76M 2015-10-02T12:57:51.674Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.616 1504.2985 13:59:42.96M 2015-10-02T12:57:51.874Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.617 1504.2982 13:59:43.17M 2015-10-02T12:57:52.078Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.617 1504.2979 13:59:43.37M 2015-10-02T12:57:52.284Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.617 1504.2977 13:59:43.57M 2015-10-02T12:57:52.484Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.798 34.616 1504.2981 13:59:43.77M 2015-10-02T12:57:52.687Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.798 34.616 1504.2976 13:59:43.97M 2015-10-02T12:57:52.889Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.798 34.616 1504.2976 13:59:44.19M 2015-10-02T12:57:53.094Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.798 34.616 1504.2979 13:59:44.39M 2015-10-02T12:57:53.294Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.797 34.615 1504.2974 13:59:44.59M 2015-10-02T12:57:53.499Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.798 34.616 1504.2974 13:59:44.79M 2015-10-02T12:57:53.704Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.798 34.616 1504.2972 13:59:45.00M 2015-10-02T12:57:53.909Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.797 34.615 1504.2969 13:59:45.20M 2015-10-02T12:57:54.109Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.797 34.615 1504.2969 13:59:45.40M 2015-10-02T12:57:54.324Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.797 34.616 1504.2963 13:59:45.60M 2015-10-02T12:57:54.514Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.798 34.616 1504.2966 13:59:45.82M 2015-10-02T12:57:54.719Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2974 13:59:46.02M 2015-10-02T12:57:54.919Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2982 13:59:46.22M 2015-10-02T12:57:55.124Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2992 13:59:46.42M 2015-10-02T12:57:55.329Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.616 1504.2994 13:59:46.62M 2015-10-02T12:57:55.529Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.616 1504.2996 13:59:46.82M 2015-10-02T12:57:55.734Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.799 34.616 1504.3004 13:59:47.03M 2015-10-02T12:57:55.934Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.799 34.616 1504.3002 13:59:47.23M 2015-10-02T12:57:56.139Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.617 1504.3002 13:59:47.43M 2015-10-02T12:57:56.344Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.617 1504.3010 13:59:47.63M 2015-10-02T12:57:56.560Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.617 1504.3014 13:59:47.83M 2015-10-02T12:57:56.749Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.617 1504.3019 13:59:48.05M 2015-10-02T12:57:56.949Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.801 34.618 1504.3020 13:59:48.25M 2015-10-02T12:57:57.154Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.801 34.618 1504.3019 13:59:48.45M 2015-10-02T12:57:57.354Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.618 1504.3024 13:59:48.65M 2015-10-02T12:57:57.559Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.802 34.619 1504.3021 13:59:48.84M 2015-10-02T12:57:57.764Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.619 1504.3026 13:59:49.06M 2015-10-02T12:57:57.964Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.619 1504.3021 13:59:49.26M 2015-10-02T12:57:58.169Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.619 1504.3022 13:59:49.46M 2015-10-02T12:57:58.374Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.619 1504.3016 13:59:49.66M 2015-10-02T12:57:58.574Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.618 1504.3036 13:59:49.86M 2015-10-02T12:57:58.794Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.802 34.619 1504.3043 13:59:50.08M 2015-10-02T12:57:58.984Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.802 34.619 1504.3035 13:59:50.29M 2015-10-02T12:57:59.184Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.802 34.619 1504.3030 13:59:50.48M 2015-10-02T12:57:59.389Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.802 34.620 1504.3019 13:59:50.67M 2015-10-02T12:57:59.600Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.802 34.620 1504.3003 13:59:50.88M 2015-10-02T12:57:59.794Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.802 34.620 1504.2999 13:59:51.09M 2015-10-02T12:57:59.994Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.801 34.619 1504.2996 13:59:51.29M 2015-10-02T12:58:00.199Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.801 34.620 1504.2996 13:59:51.49M 2015-10-02T12:58:00.404Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.801 34.619 1504.2990 13:59:51.69M 2015-10-02T12:58:00.604Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.801 34.620 1504.2983 13:59:51.89M 2015-10-02T12:58:00.809Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.801 34.620 1504.2983 13:59:52.11M 2015-10-02T12:58:01.014Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.801 34.620 1504.2979 13:59:52.31M 2015-10-02T12:58:01.214Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.801 34.620 1504.2971 13:59:52.51M 2015-10-02T12:58:01.419Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.801 34.620 1504.2965 13:59:52.71M 2015-10-02T12:58:01.619Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.801 34.620 1504.2961 13:59:52.91M 2015-10-02T12:58:01.824Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.801 34.620 1504.2961 13:59:53.12M 2015-10-02T12:58:02.029Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.801 34.620 1504.2971 13:59:53.32M 2015-10-02T12:58:02.229Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.800 34.619 1504.2975 13:59:53.52M 2015-10-02T12:58:02.434Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.800 34.619 1504.2980 13:59:53.72M 2015-10-02T12:58:02.634Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2990 13:59:53.92M 2015-10-02T12:58:02.840Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.800 34.618 1504.2996 13:59:54.14M 2015-10-02T12:58:03.040Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.619 1504.2974 13:59:54.34M 2015-10-02T12:58:03.259Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2970 13:59:54.54M 2015-10-02T12:58:03.444Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.620 1504.2966 13:59:54.75M 2015-10-02T12:58:03.654Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.801 34.620 1504.2960 13:59:54.93M 2015-10-02T12:58:03.854Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2957 13:59:55.16M 2015-10-02T12:58:04.059Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2954 13:59:55.35M 2015-10-02T12:58:04.259Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.801 34.622 1504.2939 13:59:55.55M 2015-10-02T12:58:04.464Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.801 34.622 1504.2937 13:59:55.75M 2015-10-02T12:58:04.679Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.801 34.622 1504.2944 13:59:55.95M 2015-10-02T12:58:04.869Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.622 1504.2948 13:59:56.17M 2015-10-02T12:58:05.074Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.622 1504.2953 13:59:56.37M 2015-10-02T12:58:05.274Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.802 34.622 1504.2947 13:59:56.57M 2015-10-02T12:58:05.479Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.802 34.622 1504.2947 13:59:56.76M 2015-10-02T12:58:05.679Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.801 34.622 1504.2942 13:59:56.96M 2015-10-02T12:58:05.885Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.801 34.622 1504.2946 13:59:57.18M 2015-10-02T12:58:06.084Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.801 34.621 1504.2944 13:59:57.38M 2015-10-02T12:58:06.289Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.621 1504.2943 13:59:57.58M 2015-10-02T12:58:06.494Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.621 1504.2942 13:59:57.78M 2015-10-02T12:58:06.699Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.801 34.621 1504.2944 13:59:58.00M 2015-10-02T12:58:06.920Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.800 34.620 1504.2958 13:59:58.20M 2015-10-02T12:58:07.104Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.619 1504.2957 13:59:58.40M 2015-10-02T12:58:07.309Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2953 13:59:58.60M 2015-10-02T12:58:07.509Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.799 34.618 1504.2941 13:59:58.80M 2015-10-02T12:58:07.729Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.618 1504.2937 13:59:59.01M 2015-10-02T12:58:07.914Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.618 1504.2936 13:59:59.23M 2015-10-02T12:58:08.119Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.798 34.617 1504.2935 13:59:59.41M 2015-10-02T12:58:08.320Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.617 1504.2936 13:59:59.61M 2015-10-02T12:58:08.519Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.617 1504.2935 13:59:59.81M 2015-10-02T12:58:08.724Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.618 1504.2936 14:00:00.03M 2015-10-02T12:58:08.929Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.617 1504.2941 14:00:00.23M 2015-10-02T12:58:09.134Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.798 34.617 1504.2943 14:00:00.43M 2015-10-02T12:58:09.334Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2944 14:00:00.63M 2015-10-02T12:58:09.539Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2943 14:00:00.82M 2015-10-02T12:58:09.739Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.797 34.616 1504.2943 14:00:01.04M 2015-10-02T12:58:09.944Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.616 1504.2943 14:00:01.24M 2015-10-02T12:58:10.160Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2944 14:00:01.44M 2015-10-02T12:58:10.349Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.798 34.617 1504.2949 14:00:01.64M 2015-10-02T12:58:10.549Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.618 1504.2958 14:00:01.84M 2015-10-02T12:58:10.754Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.618 1504.2968 14:00:02.06M 2015-10-02T12:58:10.959Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.800 34.618 1504.2974 14:00:02.26M 2015-10-02T12:58:11.200Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2975 14:00:02.46M 2015-10-02T12:58:11.369Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.799 34.617 1504.2982 14:00:02.66M 2015-10-02T12:58:11.569Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.799 34.617 1504.2980 14:00:02.86M 2015-10-02T12:58:11.769Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.2983 14:00:03.07M 2015-10-02T12:58:11.974Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.2981 14:00:03.27M 2015-10-02T12:58:12.194Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2976 14:00:03.47M 2015-10-02T12:58:12.400Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.799 34.617 1504.2986 14:00:03.69M 2015-10-02T12:58:12.585Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.618 1504.2977 14:00:03.87M 2015-10-02T12:58:12.790Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.617 1504.2979 14:00:04.09M 2015-10-02T12:58:12.989Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2979 14:00:04.29M 2015-10-02T12:58:13.200Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2977 14:00:04.49M 2015-10-02T12:58:13.395Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2977 14:00:04.69M 2015-10-02T12:58:13.600Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.798 34.616 1504.2976 14:00:04.88M 2015-10-02T12:58:13.799Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.798 34.616 1504.2971 14:00:05.10M 2015-10-02T12:58:14.004Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.798 34.616 1504.2963 14:00:05.30M 2015-10-02T12:58:14.210Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.798 34.616 1504.2957 14:00:05.50M 2015-10-02T12:58:14.409Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.798 34.616 1504.2960 14:00:05.70M 2015-10-02T12:58:14.614Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.798 34.617 1504.2966 14:00:05.90M 2015-10-02T12:58:14.819Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.617 1504.2981 14:00:06.12M 2015-10-02T12:58:15.019Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.617 1504.2990 14:00:06.32M 2015-10-02T12:58:15.219Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.799 34.617 1504.2994 14:00:06.52M 2015-10-02T12:58:15.425Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.799 34.616 1504.2993 14:00:06.71M 2015-10-02T12:58:15.629Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.799 34.616 1504.3002 14:00:06.91M 2015-10-02T12:58:15.830Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.799 34.616 1504.3007 14:00:07.14M 2015-10-02T12:58:16.035Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.616 1504.3005 14:00:07.33M 2015-10-02T12:58:16.240Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.617 1504.3004 14:00:07.53M 2015-10-02T12:58:16.439Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.800 34.617 1504.3002 14:00:07.73M 2015-10-02T12:58:16.665Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.800 34.618 1504.3002 14:00:07.93M 2015-10-02T12:58:16.845Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.800 34.618 1504.2999 14:00:08.17M 2015-10-02T12:58:17.050Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.618 1504.3002 14:00:08.35M 2015-10-02T12:58:17.250Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.618 1504.2998 14:00:08.54M 2015-10-02T12:58:17.455Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.800 34.618 1504.2994 14:00:08.74M 2015-10-02T12:58:17.660Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.800 34.619 1504.2991 14:00:08.94M 2015-10-02T12:58:17.865Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.801 34.619 1504.2988 14:00:09.16M 2015-10-02T12:58:18.079Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.801 34.620 1504.2979 14:00:09.36M 2015-10-02T12:58:18.270Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2974 14:00:09.56M 2015-10-02T12:58:18.470Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.801 34.620 1504.2970 14:00:09.76M 2015-10-02T12:58:18.675Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.620 1504.2968 14:00:09.96M 2015-10-02T12:58:18.880Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2968 14:00:10.18M 2015-10-02T12:58:19.080Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.800 34.619 1504.2971 14:00:10.38M 2015-10-02T12:58:19.285Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.619 1504.2982 14:00:10.58M 2015-10-02T12:58:19.520Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.800 34.618 1504.2985 14:00:10.77M 2015-10-02T12:58:19.690Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2994 14:00:10.97M 2015-10-02T12:58:19.890Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2997 14:00:11.19M 2015-10-02T12:58:20.095Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.801 34.618 1504.3007 14:00:11.39M 2015-10-02T12:58:20.300Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.801 34.618 1504.3011 14:00:11.59M 2015-10-02T12:58:20.500Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.801 34.618 1504.3026 14:00:11.79M 2015-10-02T12:58:20.705Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.801 34.618 1504.3020 14:00:12.01M 2015-10-02T12:58:20.910Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.617 1504.3015 14:00:12.21M 2015-10-02T12:58:21.130Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.616 1504.3018 14:00:12.41M 2015-10-02T12:58:21.315Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.800 34.616 1504.3020 14:00:12.62M 2015-10-02T12:58:21.520Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3031 14:00:12.81M 2015-10-02T12:58:21.720Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.616 1504.3035 14:00:13.03M 2015-10-02T12:58:21.925Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.617 1504.3043 14:00:13.23M 2015-10-02T12:58:22.125Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.617 1504.3035 14:00:13.42M 2015-10-02T12:58:22.325Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.617 1504.3031 14:00:13.62M 2015-10-02T12:58:22.530Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.618 1504.3029 14:00:13.82M 2015-10-02T12:58:22.735Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3015 14:00:14.04M 2015-10-02T12:58:22.935Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.800 34.617 1504.3011 14:00:14.24M 2015-10-02T12:58:23.140Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.616 1504.2999 14:00:14.43M 2015-10-02T12:58:23.345Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.616 1504.2999 14:00:14.63M 2015-10-02T12:58:23.545Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.799 34.616 1504.3002 14:00:14.83M 2015-10-02T12:58:23.750Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.799 34.616 1504.3005 14:00:15.05M 2015-10-02T12:58:23.955Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.799 34.616 1504.3009 14:00:15.25M 2015-10-02T12:58:24.155Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.3002 14:00:15.45M 2015-10-02T12:58:24.360Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.799 34.617 1504.2993 14:00:15.65M 2015-10-02T12:58:24.560Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.799 34.617 1504.2987 14:00:15.85M 2015-10-02T12:58:24.765Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.799 34.616 1504.2986 14:00:16.07M 2015-10-02T12:58:24.970Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2986 14:00:16.27M 2015-10-02T12:58:25.170Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.798 34.616 1504.2977 14:00:16.47M 2015-10-02T12:58:25.375Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.798 34.615 1504.2982 14:00:16.66M 2015-10-02T12:58:25.595Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.797 34.615 1504.2975 14:00:16.86M 2015-10-02T12:58:25.780Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.798 34.615 1504.2976 14:00:17.10M 2015-10-02T12:58:25.985Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.798 34.615 1504.2983 14:00:17.28M 2015-10-02T12:58:26.185Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.798 34.616 1504.2987 14:00:17.48M 2015-10-02T12:58:26.390Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.798 34.616 1504.2977 14:00:17.68M 2015-10-02T12:58:26.595Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.798 34.616 1504.2972 14:00:17.88M 2015-10-02T12:58:26.795Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.798 34.616 1504.2974 14:00:18.10M 2015-10-02T12:58:27.000Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.799 34.616 1504.2982 14:00:18.30M 2015-10-02T12:58:27.205Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2996 14:00:18.50M 2015-10-02T12:58:27.405Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.800 34.617 1504.3010 14:00:18.70M 2015-10-02T12:58:27.605Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.617 1504.3020 14:00:18.89M 2015-10-02T12:58:27.810Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.800 34.617 1504.3025 14:00:19.11M 2015-10-02T12:58:28.015Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.618 1504.3024 14:00:19.31M 2015-10-02T12:58:28.215Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.801 34.618 1504.3021 14:00:19.51M 2015-10-02T12:58:28.420Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.618 1504.3024 14:00:19.71M 2015-10-02T12:58:28.620Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.619 1504.3026 14:00:19.91M 2015-10-02T12:58:28.825Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.802 34.619 1504.3027 14:00:20.13M 2015-10-02T12:58:29.040Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.803 34.620 1504.3031 14:00:20.33M 2015-10-02T12:58:29.230Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.803 34.620 1504.3036 14:00:20.53M 2015-10-02T12:58:29.435Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.803 34.621 1504.3042 14:00:20.72M 2015-10-02T12:58:29.640Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.803 34.621 1504.3042 14:00:20.92M 2015-10-02T12:58:29.840Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.803 34.620 1504.3040 14:00:21.14M 2015-10-02T12:58:30.060Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.803 34.620 1504.3042 14:00:21.34M 2015-10-02T12:58:30.250Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.803 34.619 1504.3047 14:00:21.56M 2015-10-02T12:58:30.450Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.802 34.619 1504.3057 14:00:21.74M 2015-10-02T12:58:30.655Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.803 34.619 1504.3057 14:00:21.94M 2015-10-02T12:58:30.855Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.619 1504.3051 14:00:22.16M 2015-10-02T12:58:31.060Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.806 34.622 1504.3092 14:00:22.36M 2015-10-02T12:58:31.260Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.802 34.618 1504.3063 14:00:22.56M 2015-10-02T12:58:31.465Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.802 34.618 1504.3060 14:00:22.75M 2015-10-02T12:58:31.670Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.802 34.617 1504.3069 14:00:22.95M 2015-10-02T12:58:31.870Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3059 14:00:23.17M 2015-10-02T12:58:32.075Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.799 34.615 1504.3044 14:00:23.37M 2015-10-02T12:58:32.275Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.798 34.613 1504.3041 14:00:23.57M 2015-10-02T12:58:32.475Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.797 34.612 1504.3026 14:00:23.77M 2015-10-02T12:58:32.680Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.795 34.611 1504.3009 14:00:23.97M 2015-10-02T12:58:32.886Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.795 34.610 1504.3003 14:00:24.18M 2015-10-02T12:58:33.090Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.611 1504.2988 14:00:24.39M 2015-10-02T12:58:33.290Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.611 1504.2986 14:00:24.58M 2015-10-02T12:58:33.495Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.611 1504.2975 14:00:24.78M 2015-10-02T12:58:33.700Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.611 1504.2968 14:00:25.00M 2015-10-02T12:58:33.900Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2972 14:00:25.20M 2015-10-02T12:58:34.106Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.793 34.610 1504.2961 14:00:25.40M 2015-10-02T12:58:34.311Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.798 34.615 1504.3018 14:00:25.60M 2015-10-02T12:58:34.530Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.799 34.616 1504.3026 14:00:25.80M 2015-10-02T12:58:34.720Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.800 34.616 1504.3025 14:00:26.04M 2015-10-02T12:58:34.915Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3019 14:00:26.22M 2015-10-02T12:58:35.120Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.617 1504.3027 14:00:26.42M 2015-10-02T12:58:35.325Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.801 34.618 1504.3040 14:00:26.62M 2015-10-02T12:58:35.525Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.795 34.612 1504.2965 14:00:26.82M 2015-10-02T12:58:35.730Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.795 34.612 1504.2969 14:00:27.03M 2015-10-02T12:58:35.935Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.795 34.612 1504.2968 14:00:27.23M 2015-10-02T12:58:36.136Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.794 34.610 1504.2965 14:00:27.43M 2015-10-02T12:58:36.336Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2963 14:00:27.63M 2015-10-02T12:58:36.540Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2972 14:00:27.83M 2015-10-02T12:58:36.740Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2960 14:00:28.05M 2015-10-02T12:58:36.945Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.610 1504.2961 14:00:28.24M 2015-10-02T12:58:37.150Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.611 1504.2981 14:00:28.45M 2015-10-02T12:58:37.351Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2997 14:00:28.64M 2015-10-02T12:58:37.556Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.796 34.612 1504.3007 14:00:28.84M 2015-10-02T12:58:37.756Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2976 14:00:29.06M 2015-10-02T12:58:37.961Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2966 14:00:29.26M 2015-10-02T12:58:38.166Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.609 1504.2964 14:00:29.46M 2015-10-02T12:58:38.366Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2955 14:00:29.66M 2015-10-02T12:58:38.566Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2955 14:00:29.86M 2015-10-02T12:58:38.800Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.609 1504.2950 14:00:30.07M 2015-10-02T12:58:38.996Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.609 1504.2953 14:00:30.27M 2015-10-02T12:58:39.181Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2947 14:00:30.49M 2015-10-02T12:58:39.386Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2955 14:00:30.67M 2015-10-02T12:58:39.586Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.794 34.611 1504.2955 14:00:30.87M 2015-10-02T12:58:39.791Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.794 34.611 1504.2960 14:00:31.09M 2015-10-02T12:58:39.991Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.795 34.612 1504.2971 14:00:31.29M 2015-10-02T12:58:40.196Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.796 34.613 1504.2982 14:00:31.49M 2015-10-02T12:58:40.401Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.797 34.614 1504.2987 14:00:31.69M 2015-10-02T12:58:40.601Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.798 34.615 1504.3003 14:00:31.89M 2015-10-02T12:58:40.806Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.799 34.616 1504.3018 14:00:32.11M 2015-10-02T12:58:41.011Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.800 34.616 1504.3032 14:00:32.31M 2015-10-02T12:58:41.211Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.800 34.617 1504.3042 14:00:32.51M 2015-10-02T12:58:41.416Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.800 34.616 1504.3044 14:00:32.70M 2015-10-02T12:58:41.616Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.800 34.616 1504.3053 14:00:32.90M 2015-10-02T12:58:41.821Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.800 34.615 1504.3053 14:00:33.12M 2015-10-02T12:58:42.021Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.799 34.615 1504.3046 14:00:33.32M 2015-10-02T12:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.800 34.616 1504.3052 14:00:33.52M 2015-10-02T12:58:42.426Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3048 14:00:33.72M 2015-10-02T12:58:42.631Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3062 14:00:33.92M 2015-10-02T12:58:42.836Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3063 14:00:34.14M 2015-10-02T12:58:43.042Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.617 1504.3062 14:00:34.34M 2015-10-02T12:58:43.241Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.801 34.617 1504.3060 14:00:34.54M 2015-10-02T12:58:43.461Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3052 14:00:34.73M 2015-10-02T12:58:43.646Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3044 14:00:34.95M 2015-10-02T12:58:43.851Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.800 34.616 1504.3036 14:00:35.15M 2015-10-02T12:58:44.051Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.800 34.616 1504.3027 14:00:35.35M 2015-10-02T12:58:44.256Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.800 34.617 1504.3021 14:00:35.55M 2015-10-02T12:58:44.461Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3015 14:00:35.75M 2015-10-02T12:58:44.661Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.801 34.617 1504.3014 14:00:35.95M 2015-10-02T12:58:44.880Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.801 34.618 1504.3013 14:00:36.17M 2015-10-02T12:58:45.066Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.801 34.618 1504.3016 14:00:36.37M 2015-10-02T12:58:45.271Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3009 14:00:36.56M 2015-10-02T12:58:45.476Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.800 34.617 1504.3000 14:00:36.77M 2015-10-02T12:58:45.676Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.799 34.617 1504.2998 14:00:36.96M 2015-10-02T12:58:45.881Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.806 34.623 1504.3065 14:00:37.18M 2015-10-02T12:58:46.081Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.806 34.623 1504.3069 14:00:37.38M 2015-10-02T12:58:46.286Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.807 34.623 1504.3080 14:00:37.58M 2015-10-02T12:58:46.491Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.807 34.623 1504.3093 14:00:37.78M 2015-10-02T12:58:46.691Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.802 34.618 1504.3037 14:00:38.00M 2015-10-02T12:58:46.896Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.800 34.617 1504.3027 14:00:38.20M 2015-10-02T12:58:47.101Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.800 34.616 1504.3020 14:00:38.40M 2015-10-02T12:58:47.301Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.798 34.615 1504.3000 14:00:38.59M 2015-10-02T12:58:47.506Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.797 34.614 1504.2990 14:00:38.79M 2015-10-02T12:58:47.706Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.796 34.613 1504.2983 14:00:39.01M 2015-10-02T12:58:47.926Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.797 34.613 1504.2997 14:00:39.21M 2015-10-02T12:58:48.116Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.797 34.613 1504.3009 14:00:39.43M 2015-10-02T12:58:48.316Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.617 1504.3051 14:00:39.61M 2015-10-02T12:58:48.521Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.617 1504.3055 14:00:39.81M 2015-10-02T12:58:48.723Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3055 14:00:40.03M 2015-10-02T12:58:48.926Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.617 1504.3062 14:00:40.23M 2015-10-02T12:58:49.126Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.617 1504.3069 14:00:40.42M 2015-10-02T12:58:49.331Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.617 1504.3066 14:00:40.62M 2015-10-02T12:58:49.531Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3058 14:00:40.82M 2015-10-02T12:58:49.736Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.799 34.615 1504.3048 14:00:41.04M 2015-10-02T12:58:49.941Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.799 34.614 1504.3054 14:00:41.24M 2015-10-02T12:58:50.146Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.799 34.614 1504.3059 14:00:41.44M 2015-10-02T12:58:50.346Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3057 14:00:41.64M 2015-10-02T12:58:50.546Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3057 14:00:41.84M 2015-10-02T12:58:50.751Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3055 14:00:42.06M 2015-10-02T12:58:50.956Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.798 34.613 1504.3047 14:00:42.26M 2015-10-02T12:58:51.161Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.613 1504.3036 14:00:42.46M 2015-10-02T12:58:51.366Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3085 14:00:42.65M 2015-10-02T12:58:51.566Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.798 34.611 1504.3088 14:00:42.86M 2015-10-02T12:58:51.771Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.798 34.612 1504.3099 14:00:43.07M 2015-10-02T12:58:51.971Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.799 34.612 1504.3090 14:00:43.27M 2015-10-02T12:58:52.176Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.799 34.612 1504.3086 14:00:43.47M 2015-10-02T12:58:52.396Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.799 34.613 1504.3093 14:00:43.67M 2015-10-02T12:58:52.581Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3093 14:00:43.89M 2015-10-02T12:58:52.781Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.614 1504.3097 14:00:44.09M 2015-10-02T12:58:52.986Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3091 14:00:44.28M 2015-10-02T12:58:53.186Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3101 14:00:44.49M 2015-10-02T12:58:53.391Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3099 14:00:44.68M 2015-10-02T12:58:53.596Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3093 14:00:44.88M 2015-10-02T12:58:53.796Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3080 14:00:45.10M 2015-10-02T12:58:54.004Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3070 14:00:45.30M 2015-10-02T12:58:54.206Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.617 1504.3059 14:00:45.50M 2015-10-02T12:58:54.406Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.801 34.619 1504.2997 14:00:45.70M 2015-10-02T12:58:54.611Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.620 1504.3005 14:00:45.90M 2015-10-02T12:58:54.811Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.802 34.620 1504.3002 14:00:46.12M 2015-10-02T12:58:55.016Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.802 34.620 1504.2998 14:00:46.32M 2015-10-02T12:58:55.221Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.620 1504.2999 14:00:46.51M 2015-10-02T12:58:55.426Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.802 34.620 1504.3000 14:00:46.71M 2015-10-02T12:58:55.626Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.801 34.619 1504.2998 14:00:46.91M 2015-10-02T12:58:55.826Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.619 1504.2992 14:00:47.13M 2015-10-02T12:58:56.031Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.618 1504.2999 14:00:47.33M 2015-10-02T12:58:56.236Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.801 34.618 1504.3008 14:00:47.53M 2015-10-02T12:58:56.436Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.618 1504.3031 14:00:47.73M 2015-10-02T12:58:56.636Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.801 34.618 1504.3051 14:00:47.93M 2015-10-02T12:58:56.861Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.617 1504.3065 14:00:48.14M 2015-10-02T12:58:57.046Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.617 1504.3075 14:00:48.36M 2015-10-02T12:58:57.251Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.617 1504.3086 14:00:48.54M 2015-10-02T12:58:57.452Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3097 14:00:48.74M 2015-10-02T12:58:57.656Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.618 1504.3096 14:00:48.94M 2015-10-02T12:58:57.862Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3105 14:00:49.16M 2015-10-02T12:58:58.061Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3104 14:00:49.36M 2015-10-02T12:58:58.267Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3093 14:00:49.56M 2015-10-02T12:58:58.466Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3090 14:00:49.76M 2015-10-02T12:58:58.671Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3083 14:00:49.96M 2015-10-02T12:58:58.871Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3081 14:00:50.17M 2015-10-02T12:58:59.076Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3083 14:00:50.37M 2015-10-02T12:58:59.283Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3079 14:00:50.57M 2015-10-02T12:58:59.482Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.618 1504.3065 14:00:50.77M 2015-10-02T12:58:59.686Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.618 1504.3054 14:00:50.97M 2015-10-02T12:58:59.891Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.802 34.618 1504.3052 14:00:51.19M 2015-10-02T12:59:00.091Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.802 34.618 1504.3055 14:00:51.39M 2015-10-02T12:59:00.296Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3058 14:00:51.59M 2015-10-02T12:59:00.496Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3053 14:00:51.79M 2015-10-02T12:59:00.702Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3046 14:00:52.00M 2015-10-02T12:59:00.906Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.616 1504.3044 14:00:52.21M 2015-10-02T12:59:01.106Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3052 14:00:52.41M 2015-10-02T12:59:01.327Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.617 1504.3053 14:00:52.60M 2015-10-02T12:59:01.511Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.617 1504.3058 14:00:52.82M 2015-10-02T12:59:01.717Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.802 34.617 1504.3064 14:00:53.02M 2015-10-02T12:59:01.917Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.802 34.617 1504.3063 14:00:53.22M 2015-10-02T12:59:02.123Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3057 14:00:53.42M 2015-10-02T12:59:02.327Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3059 14:00:53.62M 2015-10-02T12:59:02.527Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.617 1504.3057 14:00:53.82M 2015-10-02T12:59:02.732Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.617 1504.3054 14:00:54.04M 2015-10-02T12:59:02.937Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.616 1504.3058 14:00:54.24M 2015-10-02T12:59:03.137Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.801 34.616 1504.3062 14:00:54.43M 2015-10-02T12:59:03.342Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.800 34.616 1504.3058 14:00:54.63M 2015-10-02T12:59:03.542Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.800 34.616 1504.3052 14:00:54.83M 2015-10-02T12:59:03.747Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.800 34.616 1504.3051 14:00:55.05M 2015-10-02T12:59:03.952Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3052 14:00:55.25M 2015-10-02T12:59:04.152Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.615 1504.3048 14:00:55.45M 2015-10-02T12:59:04.357Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.799 34.615 1504.3052 14:00:55.65M 2015-10-02T12:59:04.560Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.799 34.615 1504.3035 14:00:55.85M 2015-10-02T12:59:04.763Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.799 34.615 1504.3032 14:00:56.06M 2015-10-02T12:59:04.967Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.799 34.615 1504.3032 14:00:56.26M 2015-10-02T12:59:05.168Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.799 34.615 1504.3029 14:00:56.46M 2015-10-02T12:59:05.372Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.798 34.614 1504.3025 14:00:56.66M 2015-10-02T12:59:05.577Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.798 34.614 1504.3013 14:00:56.86M 2015-10-02T12:59:05.797Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.617 1504.3044 14:00:57.08M 2015-10-02T12:59:05.982Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.617 1504.3058 14:00:57.30M 2015-10-02T12:59:06.182Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.617 1504.3065 14:00:57.48M 2015-10-02T12:59:06.387Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3069 14:00:57.68M 2015-10-02T12:59:06.587Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3069 14:00:57.88M 2015-10-02T12:59:06.792Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3065 14:00:58.10M 2015-10-02T12:59:06.992Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3068 14:00:58.29M 2015-10-02T12:59:07.204Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.803 34.618 1504.3076 14:00:58.49M 2015-10-02T12:59:07.401Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.619 1504.3071 14:00:58.69M 2015-10-02T12:59:07.602Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.803 34.618 1504.3068 14:00:58.89M 2015-10-02T12:59:07.841Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3063 14:00:59.11M 2015-10-02T12:59:08.007Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3059 14:00:59.31M 2015-10-02T12:59:08.212Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3052 14:00:59.51M 2015-10-02T12:59:08.417Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.617 1504.3038 14:00:59.71M 2015-10-02T12:59:08.617Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.617 1504.3025 14:00:59.91M 2015-10-02T12:59:08.822Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3021 14:01:00.12M 2015-10-02T12:59:09.027Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.800 34.616 1504.3022 14:01:00.32M 2015-10-02T12:59:09.240Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.800 34.616 1504.3022 14:01:00.52M 2015-10-02T12:59:09.432Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.799 34.616 1504.3016 14:01:00.72M 2015-10-02T12:59:09.637Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.799 34.616 1504.3020 14:01:00.92M 2015-10-02T12:59:09.837Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.800 34.616 1504.3015 14:01:01.14M 2015-10-02T12:59:10.037Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.616 1504.3020 14:01:01.34M 2015-10-02T12:59:10.262Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.617 1504.3019 14:01:01.54M 2015-10-02T12:59:10.447Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.616 1504.3019 14:01:01.75M 2015-10-02T12:59:10.647Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.800 34.616 1504.3029 14:01:01.94M 2015-10-02T12:59:10.852Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.800 34.617 1504.3036 14:01:02.15M 2015-10-02T12:59:11.052Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3046 14:01:02.35M 2015-10-02T12:59:11.257Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.616 1504.3051 14:01:02.55M 2015-10-02T12:59:11.457Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.617 1504.3059 14:01:02.75M 2015-10-02T12:59:11.662Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.616 1504.3066 14:01:02.95M 2015-10-02T12:59:11.867Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3071 14:01:03.17M 2015-10-02T12:59:12.072Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.801 34.616 1504.3070 14:01:03.37M 2015-10-02T12:59:12.272Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3073 14:01:03.57M 2015-10-02T12:59:12.477Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3066 14:01:03.77M 2015-10-02T12:59:12.686Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3068 14:01:03.96M 2015-10-02T12:59:12.882Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.801 34.616 1504.3063 14:01:04.19M 2015-10-02T12:59:13.087Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.801 34.616 1504.3063 14:01:04.38M 2015-10-02T12:59:13.292Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.615 1504.3065 14:01:04.59M 2015-10-02T12:59:13.492Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.800 34.615 1504.3066 14:01:04.78M 2015-10-02T12:59:13.697Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.800 34.615 1504.3060 14:01:05.00M 2015-10-02T12:59:13.897Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3059 14:01:05.20M 2015-10-02T12:59:14.102Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.615 1504.3057 14:01:05.40M 2015-10-02T12:59:14.302Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.616 1504.3060 14:01:05.60M 2015-10-02T12:59:14.507Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.801 34.616 1504.3073 14:01:05.80M 2015-10-02T12:59:14.727Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3073 14:01:06.02M 2015-10-02T12:59:14.912Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3074 14:01:06.23M 2015-10-02T12:59:15.117Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3070 14:01:06.41M 2015-10-02T12:59:15.317Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3071 14:01:06.61M 2015-10-02T12:59:15.522Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3068 14:01:06.81M 2015-10-02T12:59:15.723Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3073 14:01:07.03M 2015-10-02T12:59:15.927Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.618 1504.3082 14:01:07.23M 2015-10-02T12:59:16.127Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.620 1504.3031 14:01:07.43M 2015-10-02T12:59:16.332Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.802 34.620 1504.3032 14:01:07.63M 2015-10-02T12:59:16.537Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.802 34.620 1504.3026 14:01:07.83M 2015-10-02T12:59:16.737Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.802 34.620 1504.3033 14:01:08.05M 2015-10-02T12:59:16.942Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.803 34.620 1504.3040 14:01:08.24M 2015-10-02T12:59:17.147Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.803 34.620 1504.3049 14:01:08.44M 2015-10-02T12:59:17.347Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.620 1504.3038 14:01:08.64M 2015-10-02T12:59:17.552Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.802 34.620 1504.3029 14:01:08.84M 2015-10-02T12:59:17.752Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.619 1504.3033 14:01:09.06M 2015-10-02T12:59:17.957Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.802 34.619 1504.3030 14:01:09.26M 2015-10-02T12:59:18.162Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.801 34.618 1504.3032 14:01:09.46M 2015-10-02T12:59:18.367Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.802 34.619 1504.3041 14:01:09.66M 2015-10-02T12:59:18.567Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.802 34.619 1504.3048 14:01:09.86M 2015-10-02T12:59:18.767Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.803 34.619 1504.3053 14:01:10.07M 2015-10-02T12:59:18.972Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.618 1504.3062 14:01:10.27M 2015-10-02T12:59:19.192Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3073 14:01:10.47M 2015-10-02T12:59:19.377Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3074 14:01:10.69M 2015-10-02T12:59:19.582Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3077 14:01:10.87M 2015-10-02T12:59:19.787Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3081 14:01:11.09M 2015-10-02T12:59:19.987Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3069 14:01:11.29M 2015-10-02T12:59:20.192Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.803 34.619 1504.3064 14:01:11.49M 2015-10-02T12:59:20.392Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.803 34.619 1504.3066 14:01:11.69M 2015-10-02T12:59:20.597Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.619 1504.3068 14:01:11.89M 2015-10-02T12:59:20.802Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.619 1504.3064 14:01:12.11M 2015-10-02T12:59:21.003Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.619 1504.3068 14:01:12.30M 2015-10-02T12:59:21.202Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3076 14:01:12.50M 2015-10-02T12:59:21.407Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3077 14:01:12.70M 2015-10-02T12:59:21.612Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3075 14:01:12.90M 2015-10-02T12:59:21.812Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3076 14:01:13.12M 2015-10-02T12:59:22.017Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3070 14:01:13.32M 2015-10-02T12:59:22.222Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.618 1504.3063 14:01:13.52M 2015-10-02T12:59:22.440Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.802 34.618 1504.3071 14:01:13.72M 2015-10-02T12:59:22.628Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3070 14:01:13.92M 2015-10-02T12:59:22.833Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3068 14:01:14.14M 2015-10-02T12:59:23.033Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.618 1504.3069 14:01:14.33M 2015-10-02T12:59:23.238Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.802 34.618 1504.3073 14:01:14.53M 2015-10-02T12:59:23.438Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.802 34.617 1504.3068 14:01:14.73M 2015-10-02T12:59:23.662Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.802 34.617 1504.3066 14:01:14.93M 2015-10-02T12:59:23.847Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.802 34.617 1504.3068 14:01:15.17M 2015-10-02T12:59:24.047Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3068 14:01:15.35M 2015-10-02T12:59:24.253Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.618 1504.3069 14:01:15.55M 2015-10-02T12:59:24.453Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3069 14:01:15.75M 2015-10-02T12:59:24.658Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3073 14:01:15.94M 2015-10-02T12:59:24.863Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.803 34.618 1504.3081 14:01:16.16M 2015-10-02T12:59:25.067Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.803 34.618 1504.3087 14:01:16.36M 2015-10-02T12:59:25.268Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3081 14:01:16.56M 2015-10-02T12:59:25.468Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3096 14:01:16.76M 2015-10-02T12:59:25.673Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3099 14:01:16.96M 2015-10-02T12:59:25.878Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3104 14:01:17.18M 2015-10-02T12:59:26.083Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3118 14:01:17.38M 2015-10-02T12:59:26.321Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3119 14:01:17.58M 2015-10-02T12:59:26.488Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3115 14:01:17.78M 2015-10-02T12:59:26.688Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.620 1504.3108 14:01:18.00M 2015-10-02T12:59:26.893Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3109 14:01:18.19M 2015-10-02T12:59:27.120Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3109 14:01:18.39M 2015-10-02T12:59:27.298Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3107 14:01:18.59M 2015-10-02T12:59:27.498Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3108 14:01:18.79M 2015-10-02T12:59:27.708Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.804 34.619 1504.3094 14:01:19.01M 2015-10-02T12:59:27.908Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3091 14:01:19.21M 2015-10-02T12:59:28.128Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3081 14:01:19.41M 2015-10-02T12:59:28.313Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3071 14:01:19.62M 2015-10-02T12:59:28.513Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.803 34.618 1504.3068 14:01:19.81M 2015-10-02T12:59:28.718Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.802 34.618 1504.3059 14:01:20.02M 2015-10-02T12:59:28.924Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3094 14:01:20.22M 2015-10-02T12:59:29.128Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.616 1504.3094 14:01:20.42M 2015-10-02T12:59:29.328Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3103 14:01:20.62M 2015-10-02T12:59:29.533Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.616 1504.3113 14:01:20.82M 2015-10-02T12:59:29.733Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.616 1504.3123 14:01:21.04M 2015-10-02T12:59:29.938Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.616 1504.3130 14:01:21.24M 2015-10-02T12:59:30.143Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.803 34.616 1504.3140 14:01:21.44M 2015-10-02T12:59:30.343Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3141 14:01:21.64M 2015-10-02T12:59:30.543Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.616 1504.3142 14:01:21.84M 2015-10-02T12:59:30.748Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3146 14:01:22.05M 2015-10-02T12:59:30.953Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.804 34.617 1504.3156 14:01:22.25M 2015-10-02T12:59:31.153Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.805 34.618 1504.3158 14:01:22.45M 2015-10-02T12:59:31.358Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3163 14:01:22.65M 2015-10-02T12:59:31.564Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3159 14:01:22.85M 2015-10-02T12:59:31.768Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3158 14:01:23.07M 2015-10-02T12:59:31.968Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3158 14:01:23.27M 2015-10-02T12:59:32.173Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3148 14:01:23.47M 2015-10-02T12:59:32.373Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3146 14:01:23.67M 2015-10-02T12:59:32.593Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3140 14:01:23.86M 2015-10-02T12:59:32.778Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3131 14:01:24.10M 2015-10-02T12:59:32.983Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.619 1504.3127 14:01:24.28M 2015-10-02T12:59:33.188Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3134 14:01:24.48M 2015-10-02T12:59:33.388Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3130 14:01:24.68M 2015-10-02T12:59:33.593Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3132 14:01:24.88M 2015-10-02T12:59:33.793Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3132 14:01:25.10M 2015-10-02T12:59:33.998Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3126 14:01:25.30M 2015-10-02T12:59:34.205Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3121 14:01:25.50M 2015-10-02T12:59:34.403Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3135 14:01:25.70M 2015-10-02T12:59:34.603Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3148 14:01:25.90M 2015-10-02T12:59:34.808Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.620 1504.3156 14:01:26.11M 2015-10-02T12:59:35.013Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.806 34.620 1504.3160 14:01:26.31M 2015-10-02T12:59:35.218Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.806 34.619 1504.3162 14:01:26.51M 2015-10-02T12:59:35.418Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3154 14:01:26.71M 2015-10-02T12:59:35.618Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3156 14:01:26.91M 2015-10-02T12:59:35.823Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.619 1504.3156 14:01:27.13M 2015-10-02T12:59:36.028Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3154 14:01:27.33M 2015-10-02T12:59:36.233Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3151 14:01:27.53M 2015-10-02T12:59:36.433Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3147 14:01:27.73M 2015-10-02T12:59:36.633Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.617 1504.3142 14:01:27.92M 2015-10-02T12:59:36.880Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3137 14:01:28.14M 2015-10-02T12:59:37.058Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3130 14:01:28.34M 2015-10-02T12:59:37.248Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3129 14:01:28.56M 2015-10-02T12:59:37.448Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3112 14:01:28.74M 2015-10-02T12:59:37.653Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3097 14:01:28.94M 2015-10-02T12:59:37.880Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.617 1504.3085 14:01:29.16M 2015-10-02T12:59:38.058Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.801 34.616 1504.3079 14:01:29.36M 2015-10-02T12:59:38.263Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.801 34.616 1504.3074 14:01:29.56M 2015-10-02T12:59:38.463Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.616 1504.3068 14:01:29.76M 2015-10-02T12:59:38.668Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.800 34.615 1504.3063 14:01:29.95M 2015-10-02T12:59:38.868Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3058 14:01:30.17M 2015-10-02T12:59:39.073Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.800 34.615 1504.3055 14:01:30.37M 2015-10-02T12:59:39.273Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3051 14:01:30.57M 2015-10-02T12:59:39.478Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.616 1504.3044 14:01:30.77M 2015-10-02T12:59:39.678Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.800 34.615 1504.3047 14:01:30.97M 2015-10-02T12:59:39.883Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.614 1504.3057 14:01:31.19M 2015-10-02T12:59:40.088Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.799 34.614 1504.3065 14:01:31.38M 2015-10-02T12:59:40.288Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.800 34.614 1504.3073 14:01:31.58M 2015-10-02T12:59:40.493Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.800 34.614 1504.3077 14:01:31.78M 2015-10-02T12:59:40.698Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3080 14:01:32.01M 2015-10-02T12:59:40.898Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.615 1504.3085 14:01:32.20M 2015-10-02T12:59:41.103Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3090 14:01:32.40M 2015-10-02T12:59:41.303Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3097 14:01:32.60M 2015-10-02T12:59:41.528Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3099 14:01:32.80M 2015-10-02T12:59:41.713Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3107 14:01:33.04M 2015-10-02T12:59:41.918Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3113 14:01:33.22M 2015-10-02T12:59:42.118Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3119 14:01:33.42M 2015-10-02T12:59:42.323Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3114 14:01:33.62M 2015-10-02T12:59:42.523Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3114 14:01:33.82M 2015-10-02T12:59:42.728Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3105 14:01:34.04M 2015-10-02T12:59:42.928Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3105 14:01:34.23M 2015-10-02T12:59:43.133Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.616 1504.3094 14:01:34.43M 2015-10-02T12:59:43.333Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.615 1504.3087 14:01:34.63M 2015-10-02T12:59:43.538Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.615 1504.3082 14:01:34.83M 2015-10-02T12:59:43.743Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.615 1504.3075 14:01:35.05M 2015-10-02T12:59:43.943Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3076 14:01:35.25M 2015-10-02T12:59:44.148Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.615 1504.3090 14:01:35.45M 2015-10-02T12:59:44.353Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.796 34.611 1504.3033 14:01:35.65M 2015-10-02T12:59:44.553Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3027 14:01:35.85M 2015-10-02T12:59:44.753Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3027 14:01:36.06M 2015-10-02T12:59:44.958Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3030 14:01:36.26M 2015-10-02T12:59:45.163Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.611 1504.3035 14:01:36.46M 2015-10-02T12:59:45.368Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3037 14:01:36.66M 2015-10-02T12:59:45.568Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3038 14:01:36.86M 2015-10-02T12:59:45.773Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3032 14:01:37.08M 2015-10-02T12:59:45.993Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.799 34.613 1504.3064 14:01:37.28M 2015-10-02T12:59:46.179Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3080 14:01:37.49M 2015-10-02T12:59:46.378Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3086 14:01:37.68M 2015-10-02T12:59:46.583Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3094 14:01:37.87M 2015-10-02T12:59:46.788Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3114 14:01:38.09M 2015-10-02T12:59:46.993Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.803 34.616 1504.3123 14:01:38.29M 2015-10-02T12:59:47.194Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.804 34.617 1504.3142 14:01:38.49M 2015-10-02T12:59:47.394Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.805 34.618 1504.3159 14:01:38.69M 2015-10-02T12:59:47.599Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3156 14:01:38.89M 2015-10-02T12:59:47.804Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3160 14:01:39.11M 2015-10-02T12:59:48.009Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3157 14:01:39.31M 2015-10-02T12:59:48.240Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3157 14:01:39.51M 2015-10-02T12:59:48.414Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3152 14:01:39.70M 2015-10-02T12:59:48.614Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3143 14:01:39.90M 2015-10-02T12:59:48.819Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3138 14:01:40.12M 2015-10-02T12:59:49.023Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3127 14:01:40.32M 2015-10-02T12:59:49.224Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3125 14:01:40.52M 2015-10-02T12:59:49.429Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3123 14:01:40.72M 2015-10-02T12:59:49.629Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3125 14:01:40.92M 2015-10-02T12:59:49.834Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3119 14:01:41.14M 2015-10-02T12:59:50.034Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3115 14:01:41.34M 2015-10-02T12:59:50.329Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3108 14:01:41.54M 2015-10-02T12:59:50.464Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3102 14:01:41.82M 2015-10-02T12:59:50.654Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.803 34.617 1504.3105 14:01:41.96M 2015-10-02T12:59:50.859Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.803 34.618 1504.3103 14:01:42.16M 2015-10-02T12:59:51.059Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.803 34.618 1504.3092 14:01:42.36M 2015-10-02T12:59:51.264Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3096 14:01:42.56M 2015-10-02T12:59:51.469Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.619 1504.3097 14:01:42.76M 2015-10-02T12:59:51.669Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.804 34.619 1504.3099 14:01:42.96M 2015-10-02T12:59:51.874Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.804 34.619 1504.3112 14:01:43.18M 2015-10-02T12:59:52.074Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.619 1504.3115 14:01:43.37M 2015-10-02T12:59:52.279Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3115 14:01:43.57M 2015-10-02T12:59:52.479Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.805 34.620 1504.3126 14:01:43.77M 2015-10-02T12:59:52.686Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.620 1504.3127 14:01:43.97M 2015-10-02T12:59:52.896Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3136 14:01:44.19M 2015-10-02T12:59:53.089Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3137 14:01:44.39M 2015-10-02T12:59:53.289Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3138 14:01:44.59M 2015-10-02T12:59:53.494Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.807 34.621 1504.3145 14:01:44.79M 2015-10-02T12:59:53.699Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.807 34.621 1504.3146 14:01:45.00M 2015-10-02T12:59:53.904Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3152 14:01:45.20M 2015-10-02T12:59:54.109Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3162 14:01:45.41M 2015-10-02T12:59:54.309Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3167 14:01:45.60M 2015-10-02T12:59:54.514Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.806 34.619 1504.3174 14:01:45.80M 2015-10-02T12:59:54.714Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.806 34.618 1504.3169 14:01:46.02M 2015-10-02T12:59:54.934Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3157 14:01:46.22M 2015-10-02T12:59:55.119Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3147 14:01:46.44M 2015-10-02T12:59:55.360Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3130 14:01:46.62M 2015-10-02T12:59:55.524Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3126 14:01:46.82M 2015-10-02T12:59:55.729Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.618 1504.3116 14:01:47.03M 2015-10-02T12:59:55.934Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.618 1504.3103 14:01:47.24M 2015-10-02T12:59:56.134Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.618 1504.3107 14:01:47.43M 2015-10-02T12:59:56.339Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3102 14:01:47.63M 2015-10-02T12:59:56.544Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3094 14:01:47.83M 2015-10-02T12:59:56.744Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.617 1504.3096 14:01:48.05M 2015-10-02T12:59:56.949Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3090 14:01:48.25M 2015-10-02T12:59:57.149Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3090 14:01:48.45M 2015-10-02T12:59:57.354Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3087 14:01:48.65M 2015-10-02T12:59:57.559Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.618 1504.3076 14:01:48.85M 2015-10-02T12:59:57.759Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3079 14:01:49.07M 2015-10-02T12:59:58.009Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3079 14:01:49.27M 2015-10-02T12:59:58.164Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3086 14:01:49.51M 2015-10-02T12:59:58.364Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.616 1504.3099 14:01:49.66M 2015-10-02T12:59:58.569Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.802 34.616 1504.3102 14:01:49.86M 2015-10-02T12:59:58.774Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.802 34.616 1504.3104 14:01:50.08M 2015-10-02T12:59:58.974Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3093 14:01:50.28M 2015-10-02T12:59:59.179Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3083 14:01:50.48M 2015-10-02T12:59:59.399Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3087 14:01:50.68M 2015-10-02T12:59:59.584Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3090 14:01:50.89M 2015-10-02T12:59:59.789Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3092 14:01:51.09M 2015-10-02T13:00:00.000Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3103 14:01:51.30M 2015-10-02T13:00:00.194Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3094 14:01:51.50M 2015-10-02T13:00:00.399Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3088 14:01:51.69M 2015-10-02T13:00:00.604Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.801 34.616 1504.3096 14:01:51.89M 2015-10-02T13:00:00.804Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3091 14:01:52.11M 2015-10-02T13:00:01.004Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3081 14:01:52.31M 2015-10-02T13:00:01.209Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3068 14:01:52.51M 2015-10-02T13:00:01.414Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.800 34.616 1504.3063 14:01:52.71M 2015-10-02T13:00:01.619Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.616 1504.3057 14:01:52.91M 2015-10-02T13:00:01.819Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.616 1504.3052 14:01:53.12M 2015-10-02T13:00:02.040Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3054 14:01:53.32M 2015-10-02T13:00:02.224Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.617 1504.3049 14:01:53.52M 2015-10-02T13:00:02.429Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.617 1504.3048 14:01:53.72M 2015-10-02T13:00:02.634Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.617 1504.3049 14:01:53.92M 2015-10-02T13:00:02.834Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.801 34.617 1504.3058 14:01:54.14M 2015-10-02T13:00:03.039Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.801 34.616 1504.3060 14:01:54.34M 2015-10-02T13:00:03.239Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.616 1504.3069 14:01:54.54M 2015-10-02T13:00:03.444Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.801 34.616 1504.3077 14:01:54.74M 2015-10-02T13:00:03.649Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.616 1504.3081 14:01:54.94M 2015-10-02T13:00:03.864Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.616 1504.3086 14:01:55.15M 2015-10-02T13:00:04.054Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3090 14:01:55.37M 2015-10-02T13:00:04.254Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.618 1504.3094 14:01:55.55M 2015-10-02T13:00:04.459Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3087 14:01:55.75M 2015-10-02T13:00:04.664Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3076 14:01:55.95M 2015-10-02T13:00:04.869Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.803 34.618 1504.3086 14:01:56.17M 2015-10-02T13:00:05.069Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.618 1504.3077 14:01:56.37M 2015-10-02T13:00:05.274Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.797 34.612 1504.3011 14:01:56.57M 2015-10-02T13:00:05.474Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.796 34.612 1504.3022 14:01:56.77M 2015-10-02T13:00:05.674Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.612 1504.3019 14:01:56.97M 2015-10-02T13:00:05.879Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.612 1504.3009 14:01:57.18M 2015-10-02T13:00:06.084Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.796 34.612 1504.3016 14:01:57.38M 2015-10-02T13:00:06.289Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3020 14:01:57.58M 2015-10-02T13:00:06.489Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.797 34.612 1504.3025 14:01:57.78M 2015-10-02T13:00:06.694Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.797 34.612 1504.3025 14:01:58.00M 2015-10-02T13:00:06.894Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.798 34.613 1504.3037 14:01:58.20M 2015-10-02T13:00:07.099Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.798 34.613 1504.3047 14:01:58.40M 2015-10-02T13:00:07.305Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.799 34.614 1504.3055 14:01:58.60M 2015-10-02T13:00:07.504Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.799 34.614 1504.3074 14:01:58.80M 2015-10-02T13:00:07.709Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.800 34.614 1504.3077 14:01:59.02M 2015-10-02T13:00:07.909Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.615 1504.3085 14:01:59.22M 2015-10-02T13:00:08.159Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.801 34.615 1504.3086 14:01:59.41M 2015-10-02T13:00:08.334Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.801 34.615 1504.3082 14:01:59.66M 2015-10-02T13:00:08.519Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.616 1504.3096 14:01:59.83M 2015-10-02T13:00:08.719Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3096 14:02:00.03M 2015-10-02T13:00:08.924Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3103 14:02:00.23M 2015-10-02T13:00:09.129Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3090 14:02:00.43M 2015-10-02T13:00:09.329Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3093 14:02:00.63M 2015-10-02T13:00:09.534Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3097 14:02:00.83M 2015-10-02T13:00:09.739Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3121 14:02:01.05M 2015-10-02T13:00:09.939Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3131 14:02:01.24M 2015-10-02T13:00:10.144Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3129 14:02:01.44M 2015-10-02T13:00:10.349Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3136 14:02:01.64M 2015-10-02T13:00:10.549Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3142 14:02:01.84M 2015-10-02T13:00:10.754Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3146 14:02:02.06M 2015-10-02T13:00:10.954Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3141 14:02:02.26M 2015-10-02T13:00:11.160Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.620 1504.3136 14:02:02.46M 2015-10-02T13:00:11.365Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3129 14:02:02.66M 2015-10-02T13:00:11.600Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3126 14:02:02.86M 2015-10-02T13:00:11.765Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3123 14:02:03.07M 2015-10-02T13:00:11.970Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.804 34.618 1504.3121 14:02:03.27M 2015-10-02T13:00:12.175Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.803 34.617 1504.3116 14:02:03.47M 2015-10-02T13:00:12.380Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3114 14:02:03.67M 2015-10-02T13:00:12.580Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.618 1504.3083 14:02:03.87M 2015-10-02T13:00:12.800Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3085 14:02:04.09M 2015-10-02T13:00:12.985Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.617 1504.3083 14:02:04.31M 2015-10-02T13:00:13.235Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3079 14:02:04.49M 2015-10-02T13:00:13.390Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3083 14:02:04.73M 2015-10-02T13:00:13.595Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3079 14:02:04.88M 2015-10-02T13:00:13.800Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.617 1504.3066 14:02:05.11M 2015-10-02T13:00:14.000Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.801 34.617 1504.3059 14:02:05.31M 2015-10-02T13:00:14.205Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.801 34.616 1504.3075 14:02:05.50M 2015-10-02T13:00:14.410Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.801 34.616 1504.3083 14:02:05.70M 2015-10-02T13:00:14.610Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.616 1504.3090 14:02:05.90M 2015-10-02T13:00:14.815Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.617 1504.3105 14:02:06.12M 2015-10-02T13:00:15.020Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.617 1504.3114 14:02:06.32M 2015-10-02T13:00:15.215Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3129 14:02:06.52M 2015-10-02T13:00:15.425Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3134 14:02:06.71M 2015-10-02T13:00:15.625Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3134 14:02:06.92M 2015-10-02T13:00:15.830Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3134 14:02:07.13M 2015-10-02T13:00:16.030Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3132 14:02:07.33M 2015-10-02T13:00:16.235Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3140 14:02:07.53M 2015-10-02T13:00:16.435Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3142 14:02:07.73M 2015-10-02T13:00:16.640Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3140 14:02:07.93M 2015-10-02T13:00:16.845Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3145 14:02:08.15M 2015-10-02T13:00:17.045Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3140 14:02:08.35M 2015-10-02T13:00:17.265Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3135 14:02:08.55M 2015-10-02T13:00:17.455Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3138 14:02:08.76M 2015-10-02T13:00:17.655Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3137 14:02:08.95M 2015-10-02T13:00:17.860Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3140 14:02:09.16M 2015-10-02T13:00:18.080Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.618 1504.3153 14:02:09.36M 2015-10-02T13:00:18.310Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3158 14:02:09.56M 2015-10-02T13:00:18.470Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.617 1504.3135 14:02:09.81M 2015-10-02T13:00:18.670Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3134 14:02:09.96M 2015-10-02T13:00:18.870Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3123 14:02:10.18M 2015-10-02T13:00:19.075Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3124 14:02:10.38M 2015-10-02T13:00:19.280Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3148 14:02:10.58M 2015-10-02T13:00:19.485Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.619 1504.3138 14:02:10.78M 2015-10-02T13:00:19.686Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3136 14:02:11.98M 2015-10-02T13:00:19.890Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3124 14:02:11.19M 2015-10-02T13:00:20.090Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3127 14:02:11.39M 2015-10-02T13:00:20.295Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3131 14:02:11.59M 2015-10-02T13:00:20.495Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.807 34.621 1504.3142 14:02:11.79M 2015-10-02T13:00:20.700Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.808 34.622 1504.3156 14:02:12.01M 2015-10-02T13:00:20.905Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3154 14:02:12.21M 2015-10-02T13:00:21.110Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.621 1504.3147 14:02:12.41M 2015-10-02T13:00:21.310Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3142 14:02:12.61M 2015-10-02T13:00:21.510Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.807 34.621 1504.3147 14:02:12.81M 2015-10-02T13:00:21.735Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3143 14:02:13.02M 2015-10-02T13:00:21.920Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3138 14:02:13.24M 2015-10-02T13:00:22.160Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.805 34.619 1504.3140 14:02:13.42M 2015-10-02T13:00:22.325Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3132 14:02:13.62M 2015-10-02T13:00:22.530Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3132 14:02:13.82M 2015-10-02T13:00:22.730Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3127 14:02:14.04M 2015-10-02T13:00:22.935Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.619 1504.3131 14:02:14.24M 2015-10-02T13:00:23.135Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3137 14:02:14.44M 2015-10-02T13:00:23.340Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3143 14:02:14.64M 2015-10-02T13:00:23.540Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.813 34.626 1504.3220 14:02:14.84M 2015-10-02T13:00:23.750Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.814 34.627 1504.3224 14:02:15.05M 2015-10-02T13:00:23.950Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.810 34.624 1504.3185 14:02:15.26M 2015-10-02T13:00:24.150Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.623 1504.3177 14:02:15.45M 2015-10-02T13:00:24.355Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3174 14:02:15.65M 2015-10-02T13:00:24.560Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.808 34.622 1504.3168 14:02:15.85M 2015-10-02T13:00:24.760Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.807 34.621 1504.3159 14:02:16.07M 2015-10-02T13:00:24.965Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3146 14:02:16.27M 2015-10-02T13:00:25.170Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3132 14:02:16.47M 2015-10-02T13:00:25.370Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3121 14:02:16.67M 2015-10-02T13:00:25.575Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.620 1504.3123 14:02:16.87M 2015-10-02T13:00:25.775Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.620 1504.3132 14:02:17.09M 2015-10-02T13:00:25.980Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3138 14:02:17.28M 2015-10-02T13:00:26.200Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3136 14:02:17.48M 2015-10-02T13:00:26.385Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3145 14:02:17.70M 2015-10-02T13:00:26.590Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.807 34.621 1504.3147 14:02:17.88M 2015-10-02T13:00:26.790Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3145 14:02:18.10M 2015-10-02T13:00:26.995Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3146 14:02:18.30M 2015-10-02T13:00:27.195Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3141 14:02:18.50M 2015-10-02T13:00:27.401Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3137 14:02:18.69M 2015-10-02T13:00:27.605Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3134 14:02:18.89M 2015-10-02T13:00:27.805Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3164 14:02:19.11M 2015-10-02T13:00:28.010Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3170 14:02:19.31M 2015-10-02T13:00:28.240Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3170 14:02:19.51M 2015-10-02T13:00:28.415Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3175 14:02:19.71M 2015-10-02T13:00:28.621Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3177 14:02:19.91M 2015-10-02T13:00:28.820Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3182 14:02:20.13M 2015-10-02T13:00:29.025Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3182 14:02:20.33M 2015-10-02T13:00:29.225Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3181 14:02:20.53M 2015-10-02T13:00:29.430Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3170 14:02:20.72M 2015-10-02T13:00:29.635Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3169 14:02:20.93M 2015-10-02T13:00:29.835Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.618 1504.3174 14:02:21.14M 2015-10-02T13:00:30.040Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.618 1504.3177 14:02:21.34M 2015-10-02T13:00:30.245Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3149 14:02:21.54M 2015-10-02T13:00:30.480Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3158 14:02:21.74M 2015-10-02T13:00:30.680Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3163 14:02:21.94M 2015-10-02T13:00:30.850Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3162 14:02:22.17M 2015-10-02T13:00:31.055Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3164 14:02:22.36M 2015-10-02T13:00:31.255Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3153 14:02:22.56M 2015-10-02T13:00:31.460Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.620 1504.3151 14:02:22.75M 2015-10-02T13:00:31.665Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.620 1504.3145 14:02:22.95M 2015-10-02T13:00:31.870Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3146 14:02:23.17M 2015-10-02T13:00:32.070Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3151 14:02:23.37M 2015-10-02T13:00:32.270Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.619 1504.3164 14:02:23.57M 2015-10-02T13:00:32.475Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3168 14:02:23.77M 2015-10-02T13:00:32.720Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3168 14:02:23.97M 2015-10-02T13:00:32.886Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3162 14:02:24.19M 2015-10-02T13:00:33.086Z|I-OCEAN7-304-XXXX| 24.19 14.279 41.805 34.618 1504.3162 14:02:24.39M 2015-10-02T13:00:33.291Z|I-OCEAN7-304-XXXX| 24.19 14.279 41.805 34.618 1504.3160 14:02:24.59M 2015-10-02T13:00:33.536Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3152 14:02:24.79M 2015-10-02T13:00:33.696Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3154 14:02:25.04M 2015-10-02T13:00:33.896Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.805 34.618 1504.3159 14:02:25.20M 2015-10-02T13:00:34.095Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3152 14:02:25.40M 2015-10-02T13:00:34.301Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3154 14:02:25.60M 2015-10-02T13:00:34.506Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3156 14:02:25.80M 2015-10-02T13:00:34.711Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3145 14:02:26.02M 2015-10-02T13:00:34.911Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3137 14:02:26.22M 2015-10-02T13:00:35.131Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3129 14:02:26.42M 2015-10-02T13:00:35.321Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3113 14:02:26.63M 2015-10-02T13:00:35.521Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3103 14:02:26.82M 2015-10-02T13:00:35.726Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3103 14:02:27.03M 2015-10-02T13:00:35.931Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.619 1504.3112 14:02:27.23M 2015-10-02T13:00:36.131Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.619 1504.3123 14:02:27.43M 2015-10-02T13:00:36.336Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3123 14:02:27.63M 2015-10-02T13:00:36.536Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.805 34.619 1504.3115 14:02:27.83M 2015-10-02T13:00:36.741Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3103 14:02:28.05M 2015-10-02T13:00:36.941Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3099 14:02:28.25M 2015-10-02T13:00:37.146Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3097 14:02:28.45M 2015-10-02T13:00:37.351Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3092 14:02:28.65M 2015-10-02T13:00:37.556Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3096 14:02:28.84M 2015-10-02T13:00:37.756Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3105 14:02:29.07M 2015-10-02T13:00:37.956Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3105 14:02:29.26M 2015-10-02T13:00:38.163Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.618 1504.3108 14:02:29.46M 2015-10-02T13:00:38.361Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3110 14:02:29.66M 2015-10-02T13:00:38.616Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3116 14:02:29.86M 2015-10-02T13:00:38.771Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.619 1504.3121 14:02:30.12M 2015-10-02T13:00:38.976Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.618 1504.3121 14:02:30.28M 2015-10-02T13:00:39.176Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.618 1504.3125 14:02:30.48M 2015-10-02T13:00:39.381Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3127 14:02:30.68M 2015-10-02T13:00:39.601Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3140 14:02:30.87M 2015-10-02T13:00:39.786Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3145 14:02:31.11M 2015-10-02T13:00:39.991Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3148 14:02:31.29M 2015-10-02T13:00:40.191Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3154 14:02:31.49M 2015-10-02T13:00:40.396Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3152 14:02:31.69M 2015-10-02T13:00:40.601Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.615 1504.3129 14:02:31.89M 2015-10-02T13:00:40.801Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.801 34.615 1504.3118 14:02:32.11M 2015-10-02T13:00:41.001Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.801 34.612 1504.3170 14:02:32.31M 2015-10-02T13:00:41.211Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.801 34.612 1504.3167 14:02:32.50M 2015-10-02T13:00:41.411Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3091 14:02:32.71M 2015-10-02T13:00:41.616Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3079 14:02:32.90M 2015-10-02T13:00:41.816Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3073 14:02:33.13M 2015-10-02T13:00:42.021Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.607 1504.3066 14:02:33.32M 2015-10-02T13:00:42.221Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3060 14:02:33.52M 2015-10-02T13:00:42.426Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.795 34.608 1504.3080 14:02:33.72M 2015-10-02T13:00:42.631Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.617 1504.3193 14:02:33.92M 2015-10-02T13:00:42.831Z|I-OCEAN7-304-XXXX| 24.17 14.280 41.807 34.618 1504.3209 14:02:34.14M 2015-10-02T13:00:43.036Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.617 1504.3203 14:02:34.34M 2015-10-02T13:00:43.236Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.796 34.608 1504.3094 14:02:34.54M 2015-10-02T13:00:43.443Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.796 34.609 1504.3082 14:02:34.74M 2015-10-02T13:00:43.686Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.608 1504.3066 14:02:34.93M 2015-10-02T13:00:43.846Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.798 34.611 1504.3090 14:02:35.20M 2015-10-02T13:00:44.066Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.799 34.613 1504.3098 14:02:35.35M 2015-10-02T13:00:44.256Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.615 1504.3109 14:02:35.57M 2015-10-02T13:00:44.456Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3138 14:02:35.75M 2015-10-02T13:00:44.661Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3131 14:02:35.95M 2015-10-02T13:00:44.861Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3158 14:02:36.17M 2015-10-02T13:00:45.066Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3162 14:02:36.37M 2015-10-02T13:00:45.266Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.622 1504.3157 14:02:36.57M 2015-10-02T13:00:45.471Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.622 1504.3156 14:02:36.77M 2015-10-02T13:00:45.676Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.623 1504.3162 14:02:36.96M 2015-10-02T13:00:45.880Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3170 14:02:37.18M 2015-10-02T13:00:46.081Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.810 34.624 1504.3175 14:02:37.38M 2015-10-02T13:00:46.286Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.811 34.625 1504.3192 14:02:37.58M 2015-10-02T13:00:46.486Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.811 34.624 1504.3195 14:02:37.78M 2015-10-02T13:00:46.691Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.811 34.625 1504.3202 14:02:38.00M 2015-10-02T13:00:46.891Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.621 1504.3165 14:02:38.20M 2015-10-02T13:00:47.096Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3167 14:02:38.40M 2015-10-02T13:00:47.296Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.806 34.619 1504.3170 14:02:38.60M 2015-10-02T13:00:47.501Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.796 34.610 1504.3062 14:02:38.79M 2015-10-02T13:00:47.706Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.801 34.614 1504.3105 14:02:39.01M 2015-10-02T13:00:47.906Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.802 34.615 1504.3120 14:02:39.21M 2015-10-02T13:00:48.111Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.618 1504.3158 14:02:39.41M 2015-10-02T13:00:48.311Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.805 34.618 1504.3163 14:02:39.61M 2015-10-02T13:00:48.531Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.805 34.618 1504.3164 14:02:39.81M 2015-10-02T13:00:48.766Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3149 14:02:40.05M 2015-10-02T13:00:48.921Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3143 14:02:40.27M 2015-10-02T13:00:49.126Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3140 14:02:40.43M 2015-10-02T13:00:49.331Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3136 14:02:40.63M 2015-10-02T13:00:49.531Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.809 34.621 1504.3202 14:02:40.83M 2015-10-02T13:00:49.736Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3196 14:02:41.04M 2015-10-02T13:00:49.941Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3193 14:02:41.24M 2015-10-02T13:00:50.141Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.807 34.620 1504.3169 14:02:41.44M 2015-10-02T13:00:50.341Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3149 14:02:41.64M 2015-10-02T13:00:50.546Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3138 14:02:41.84M 2015-10-02T13:00:50.751Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3129 14:02:42.06M 2015-10-02T13:00:50.951Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.616 1504.3115 14:02:42.26M 2015-10-02T13:00:51.156Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.615 1504.3104 14:02:42.45M 2015-10-02T13:00:51.363Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3092 14:02:42.66M 2015-10-02T13:00:51.563Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.615 1504.3081 14:02:42.85M 2015-10-02T13:00:51.761Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.800 34.614 1504.3087 14:02:43.07M 2015-10-02T13:00:51.966Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.614 1504.3083 14:02:43.27M 2015-10-02T13:00:52.171Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3082 14:02:43.47M 2015-10-02T13:00:52.371Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3085 14:02:43.67M 2015-10-02T13:00:52.576Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3093 14:02:43.87M 2015-10-02T13:00:52.781Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.615 1504.3101 14:02:44.09M 2015-10-02T13:00:52.996Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3102 14:02:44.29M 2015-10-02T13:00:53.187Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3107 14:02:44.50M 2015-10-02T13:00:53.386Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3109 14:02:44.69M 2015-10-02T13:00:53.591Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3108 14:02:44.88M 2015-10-02T13:00:53.843Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3109 14:02:45.10M 2015-10-02T13:00:53.996Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3124 14:02:45.35M 2015-10-02T13:00:54.203Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3127 14:02:45.50M 2015-10-02T13:00:54.401Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3137 14:02:45.70M 2015-10-02T13:00:54.606Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3137 14:02:45.90M 2015-10-02T13:00:54.811Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3131 14:02:46.12M 2015-10-02T13:00:55.011Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3134 14:02:46.32M 2015-10-02T13:00:55.216Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3137 14:02:46.51M 2015-10-02T13:00:55.421Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3135 14:02:46.71M 2015-10-02T13:00:55.621Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.617 1504.3136 14:02:46.91M 2015-10-02T13:00:55.840Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3134 14:02:47.13M 2015-10-02T13:00:56.026Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3132 14:02:47.33M 2015-10-02T13:00:56.231Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3136 14:02:47.53M 2015-10-02T13:00:56.436Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3137 14:02:47.73M 2015-10-02T13:00:56.636Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3146 14:02:47.93M 2015-10-02T13:00:56.843Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.805 34.619 1504.3152 14:02:48.15M 2015-10-02T13:00:57.046Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3145 14:02:48.35M 2015-10-02T13:00:57.247Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.620 1504.3153 14:02:48.55M 2015-10-02T13:00:57.467Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.621 1504.3162 14:02:48.74M 2015-10-02T13:00:57.652Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3160 14:02:48.96M 2015-10-02T13:00:57.857Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3158 14:02:49.16M 2015-10-02T13:00:58.062Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.620 1504.3152 14:02:49.36M 2015-10-02T13:00:58.262Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3140 14:02:49.56M 2015-10-02T13:00:58.467Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.619 1504.3140 14:02:49.76M 2015-10-02T13:00:58.667Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3126 14:02:49.96M 2015-10-02T13:00:58.917Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3114 14:02:50.18M 2015-10-02T13:00:59.077Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3097 14:02:50.42M 2015-10-02T13:00:59.277Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3118 14:02:50.58M 2015-10-02T13:00:59.483Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.616 1504.3121 14:02:50.77M 2015-10-02T13:00:59.682Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3123 14:02:50.97M 2015-10-02T13:00:59.884Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3127 14:02:51.19M 2015-10-02T13:01:00.087Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3131 14:02:51.39M 2015-10-02T13:01:00.292Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.616 1504.3137 14:02:51.59M 2015-10-02T13:01:00.497Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.616 1504.3145 14:02:51.79M 2015-10-02T13:01:00.697Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.616 1504.3151 14:02:52.01M 2015-10-02T13:01:00.902Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3148 14:02:52.21M 2015-10-02T13:01:01.102Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.616 1504.3153 14:02:52.41M 2015-10-02T13:01:01.307Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.616 1504.3157 14:02:52.60M 2015-10-02T13:01:01.512Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.616 1504.3146 14:02:52.81M 2015-10-02T13:01:01.712Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3152 14:02:53.02M 2015-10-02T13:01:01.932Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3156 14:02:53.22M 2015-10-02T13:01:02.117Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.616 1504.3163 14:02:53.44M 2015-10-02T13:01:02.322Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3163 14:02:53.62M 2015-10-02T13:01:02.527Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3153 14:02:53.82M 2015-10-02T13:01:02.727Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3157 14:02:54.04M 2015-10-02T13:01:02.932Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.617 1504.3156 14:02:54.24M 2015-10-02T13:01:03.132Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3151 14:02:54.44M 2015-10-02T13:01:03.337Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3154 14:02:54.63M 2015-10-02T13:01:03.537Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3147 14:02:54.83M 2015-10-02T13:01:03.742Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3149 14:02:55.05M 2015-10-02T13:01:03.947Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3146 14:02:55.25M 2015-10-02T13:01:04.147Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3138 14:02:55.45M 2015-10-02T13:01:04.352Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3145 14:02:55.65M 2015-10-02T13:01:04.552Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3156 14:02:55.85M 2015-10-02T13:01:04.757Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3160 14:02:56.07M 2015-10-02T13:01:04.962Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3158 14:02:56.27M 2015-10-02T13:01:05.163Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.620 1504.3156 14:02:56.47M 2015-10-02T13:01:05.367Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.807 34.621 1504.3153 14:02:56.66M 2015-10-02T13:01:05.572Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.807 34.621 1504.3146 14:02:56.87M 2015-10-02T13:01:05.772Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3137 14:02:57.08M 2015-10-02T13:01:05.977Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3136 14:02:57.28M 2015-10-02T13:01:06.177Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3136 14:02:57.48M 2015-10-02T13:01:06.397Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3129 14:02:57.68M 2015-10-02T13:01:06.587Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3134 14:02:57.89M 2015-10-02T13:01:06.787Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3137 14:02:58.10M 2015-10-02T13:01:06.992Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3141 14:02:58.30M 2015-10-02T13:01:07.197Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3138 14:02:58.50M 2015-10-02T13:01:07.397Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.621 1504.3126 14:02:58.70M 2015-10-02T13:01:07.602Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.807 34.621 1504.3123 14:02:58.89M 2015-10-02T13:01:07.807Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.807 34.622 1504.3131 14:02:59.11M 2015-10-02T13:01:08.007Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.807 34.622 1504.3142 14:02:59.31M 2015-10-02T13:01:08.212Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.622 1504.3136 14:02:59.51M 2015-10-02T13:01:08.412Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.807 34.621 1504.3131 14:02:59.71M 2015-10-02T13:01:08.612Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.620 1504.3162 14:02:59.91M 2015-10-02T13:01:08.817Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3159 14:03:00.13M 2015-10-02T13:01:09.040Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3163 14:03:00.33M 2015-10-02T13:01:09.227Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.617 1504.3167 14:03:00.53M 2015-10-02T13:01:09.427Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3230 14:03:00.73M 2015-10-02T13:01:09.632Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.811 34.622 1504.3229 14:03:00.92M 2015-10-02T13:01:09.832Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.622 1504.3230 14:03:01.14M 2015-10-02T13:01:10.037Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.622 1504.3237 14:03:01.34M 2015-10-02T13:01:10.237Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.811 34.622 1504.3236 14:03:01.54M 2015-10-02T13:01:10.444Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.622 1504.3230 14:03:01.74M 2015-10-02T13:01:10.647Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.809 34.621 1504.3221 14:03:01.94M 2015-10-02T13:01:10.867Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.809 34.621 1504.3207 14:03:02.16M 2015-10-02T13:01:11.080Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3186 14:03:02.37M 2015-10-02T13:01:11.252Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3181 14:03:02.56M 2015-10-02T13:01:11.457Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3176 14:03:02.75M 2015-10-02T13:01:11.662Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3162 14:03:02.95M 2015-10-02T13:01:11.867Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3141 14:03:03.17M 2015-10-02T13:01:12.067Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.620 1504.3132 14:03:03.37M 2015-10-02T13:01:12.272Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3130 14:03:03.57M 2015-10-02T13:01:12.472Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3120 14:03:03.77M 2015-10-02T13:01:12.677Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3123 14:03:03.97M 2015-10-02T13:01:12.877Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.619 1504.3121 14:03:04.19M 2015-10-02T13:01:13.085Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3114 14:03:04.39M 2015-10-02T13:01:13.287Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.620 1504.3116 14:03:04.58M 2015-10-02T13:01:13.487Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.805 34.620 1504.3113 14:03:04.78M 2015-10-02T13:01:13.692Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3107 14:03:05.00M 2015-10-02T13:01:13.892Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.619 1504.3110 14:03:05.20M 2015-10-02T13:01:14.147Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3121 14:03:05.40M 2015-10-02T13:01:14.302Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.619 1504.3130 14:03:05.65M 2015-10-02T13:01:14.502Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3123 14:03:05.80M 2015-10-02T13:01:14.707Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3132 14:03:06.02M 2015-10-02T13:01:14.921Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3142 14:03:06.21M 2015-10-02T13:01:15.112Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.621 1504.3156 14:03:06.41M 2015-10-02T13:01:15.332Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3167 14:03:06.61M 2015-10-02T13:01:15.517Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3170 14:03:06.83M 2015-10-02T13:01:15.723Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3167 14:03:07.03M 2015-10-02T13:01:15.927Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.808 34.621 1504.3170 14:03:07.23M 2015-10-02T13:01:16.127Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3171 14:03:07.43M 2015-10-02T13:01:16.332Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3182 14:03:07.63M 2015-10-02T13:01:16.532Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3186 14:03:07.83M 2015-10-02T13:01:16.737Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.808 34.620 1504.3190 14:03:08.05M 2015-10-02T13:01:16.942Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3181 14:03:08.25M 2015-10-02T13:01:17.142Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3187 14:03:08.45M 2015-10-02T13:01:17.347Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3195 14:03:08.64M 2015-10-02T13:01:17.547Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.807 34.619 1504.3199 14:03:08.84M 2015-10-02T13:01:17.752Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.807 34.618 1504.3204 14:03:09.06M 2015-10-02T13:01:17.953Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.618 1504.3199 14:03:09.26M 2015-10-02T13:01:18.158Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3203 14:03:09.46M 2015-10-02T13:01:18.358Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3201 14:03:09.66M 2015-10-02T13:01:18.600Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.806 34.617 1504.3199 14:03:09.86M 2015-10-02T13:01:18.768Z|I-OCEAN7-304-XXXX| 24.19 14.280 41.806 34.617 1504.3203 14:03:10.08M 2015-10-02T13:01:18.967Z|I-OCEAN7-304-XXXX| 24.18 14.280 41.805 34.617 1504.3201 14:03:10.28M 2015-10-02T13:01:19.178Z|I-OCEAN7-304-XXXX| 24.20 14.280 41.805 34.617 1504.3201 14:03:10.47M 2015-10-02T13:01:19.378Z|I-OCEAN7-304-XXXX| 24.17 14.280 41.804 34.616 1504.3190 14:03:10.68M 2015-10-02T13:01:19.583Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.804 34.616 1504.3179 14:03:10.87M 2015-10-02T13:01:19.798Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.615 1504.3169 14:03:11.09M 2015-10-02T13:01:19.982Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3173 14:03:11.31M 2015-10-02T13:01:20.188Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3175 14:03:11.49M 2015-10-02T13:01:20.393Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3171 14:03:11.69M 2015-10-02T13:01:20.593Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3174 14:03:11.89M 2015-10-02T13:01:20.798Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3182 14:03:12.11M 2015-10-02T13:01:21.004Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.808 34.620 1504.3187 14:03:12.31M 2015-10-02T13:01:21.203Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3184 14:03:12.51M 2015-10-02T13:01:21.408Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3186 14:03:12.70M 2015-10-02T13:01:21.608Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3181 14:03:12.90M 2015-10-02T13:01:21.813Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3185 14:03:13.12M 2015-10-02T13:01:22.039Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.622 1504.3180 14:03:13.32M 2015-10-02T13:01:22.218Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.622 1504.3174 14:03:13.52M 2015-10-02T13:01:22.440Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.623 1504.3170 14:03:13.72M 2015-10-02T13:01:22.628Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.810 34.623 1504.3170 14:03:13.92M 2015-10-02T13:01:22.828Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.623 1504.3168 14:03:14.14M 2015-10-02T13:01:23.033Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.808 34.623 1504.3157 14:03:14.34M 2015-10-02T13:01:23.233Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3145 14:03:14.54M 2015-10-02T13:01:23.438Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3151 14:03:14.73M 2015-10-02T13:01:23.647Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3149 14:03:14.93M 2015-10-02T13:01:23.843Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.621 1504.3129 14:03:15.15M 2015-10-02T13:01:24.043Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3119 14:03:15.35M 2015-10-02T13:01:24.268Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3113 14:03:15.55M 2015-10-02T13:01:24.453Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3116 14:03:15.77M 2015-10-02T13:01:24.653Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3113 14:03:15.95M 2015-10-02T13:01:24.858Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3110 14:03:16.17M 2015-10-02T13:01:25.080Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3110 14:03:16.37M 2015-10-02T13:01:25.268Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3120 14:03:16.56M 2015-10-02T13:01:25.468Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3138 14:03:16.77M 2015-10-02T13:01:25.673Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3137 14:03:16.96M 2015-10-02T13:01:25.873Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3142 14:03:17.18M 2015-10-02T13:01:26.078Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3149 14:03:17.38M 2015-10-02T13:01:26.278Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3154 14:03:17.58M 2015-10-02T13:01:26.483Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3164 14:03:17.78M 2015-10-02T13:01:26.688Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3163 14:03:18.98M 2015-10-02T13:01:26.888Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3162 14:03:18.20M 2015-10-02T13:01:27.093Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3154 14:03:18.40M 2015-10-02T13:01:27.293Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3154 14:03:18.59M 2015-10-02T13:01:27.498Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3159 14:03:18.79M 2015-10-02T13:01:27.720Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.806 34.619 1504.3165 14:03:19.01M 2015-10-02T13:01:27.903Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.806 34.619 1504.3170 14:03:19.21M 2015-10-02T13:01:28.108Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.620 1504.3169 14:03:19.41M 2015-10-02T13:01:28.308Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.620 1504.3163 14:03:19.61M 2015-10-02T13:01:28.513Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.620 1504.3157 14:03:19.81M 2015-10-02T13:01:28.733Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.807 34.621 1504.3156 14:03:20.03M 2015-10-02T13:01:28.918Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.808 34.622 1504.3160 14:03:20.24M 2015-10-02T13:01:29.123Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.808 34.622 1504.3159 14:03:20.42M 2015-10-02T13:01:29.323Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3163 14:03:20.62M 2015-10-02T13:01:29.528Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3163 14:03:20.82M 2015-10-02T13:01:29.733Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.624 1504.3158 14:03:21.04M 2015-10-02T13:01:29.933Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.809 34.624 1504.3156 14:03:21.24M 2015-10-02T13:01:30.138Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.810 34.623 1504.3207 14:03:21.44M 2015-10-02T13:01:30.360Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.811 34.623 1504.3221 14:03:21.64M 2015-10-02T13:01:30.543Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.810 34.623 1504.3220 14:03:21.84M 2015-10-02T13:01:30.761Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3214 14:03:22.06M 2015-10-02T13:01:30.948Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.810 34.622 1504.3213 14:03:22.25M 2015-10-02T13:01:31.153Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.621 1504.3212 14:03:22.45M 2015-10-02T13:01:31.353Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.809 34.621 1504.3225 14:03:22.66M 2015-10-02T13:01:31.558Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3213 14:03:22.85M 2015-10-02T13:01:31.763Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.620 1504.3206 14:03:23.07M 2015-10-02T13:01:31.963Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3213 14:03:23.27M 2015-10-02T13:01:32.168Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.618 1504.3206 14:03:23.47M 2015-10-02T13:01:32.368Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.806 34.617 1504.3197 14:03:23.67M 2015-10-02T13:01:32.573Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3196 14:03:23.87M 2015-10-02T13:01:32.773Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.617 1504.3197 14:03:24.09M 2015-10-02T13:01:32.978Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.805 34.616 1504.3199 14:03:24.28M 2015-10-02T13:01:33.198Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.805 34.616 1504.3199 14:03:24.48M 2015-10-02T13:01:33.383Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.804 34.616 1504.3192 14:03:24.70M 2015-10-02T13:01:33.588Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3185 14:03:24.88M 2015-10-02T13:01:33.793Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.805 34.616 1504.3182 14:03:25.10M 2015-10-02T13:01:33.993Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.805 34.617 1504.3180 14:03:25.30M 2015-10-02T13:01:34.198Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.805 34.617 1504.3184 14:03:25.50M 2015-10-02T13:01:34.403Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.805 34.617 1504.3180 14:03:25.70M 2015-10-02T13:01:34.604Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3179 14:03:25.90M 2015-10-02T13:01:34.808Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3170 14:03:26.12M 2015-10-02T13:01:35.008Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3168 14:03:26.32M 2015-10-02T13:01:35.213Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3162 14:03:26.51M 2015-10-02T13:01:35.413Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3153 14:03:26.71M 2015-10-02T13:01:35.618Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3146 14:03:26.91M 2015-10-02T13:01:35.823Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3143 14:03:27.13M 2015-10-02T13:01:36.040Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3147 14:03:27.33M 2015-10-02T13:01:36.228Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3149 14:03:27.53M 2015-10-02T13:01:36.433Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3156 14:03:27.73M 2015-10-02T13:01:36.633Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3169 14:03:27.93M 2015-10-02T13:01:36.838Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3171 14:03:28.15M 2015-10-02T13:01:37.043Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.620 1504.3169 14:03:28.35M 2015-10-02T13:01:37.243Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3151 14:03:28.55M 2015-10-02T13:01:37.443Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.621 1504.3152 14:03:28.74M 2015-10-02T13:01:37.663Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3154 14:03:28.94M 2015-10-02T13:01:37.853Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3154 14:03:29.18M 2015-10-02T13:01:38.053Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3156 14:03:29.36M 2015-10-02T13:01:38.253Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3154 14:03:29.56M 2015-10-02T13:01:38.463Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3157 14:03:29.75M 2015-10-02T13:01:38.663Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3157 14:03:29.96M 2015-10-02T13:01:38.868Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3143 14:03:30.18M 2015-10-02T13:01:39.068Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3173 14:03:30.37M 2015-10-02T13:01:39.273Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3175 14:03:30.57M 2015-10-02T13:01:39.478Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3177 14:03:30.77M 2015-10-02T13:01:39.678Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.806 34.618 1504.3181 14:03:30.97M 2015-10-02T13:01:39.883Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3187 14:03:31.19M 2015-10-02T13:01:40.088Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.805 34.617 1504.3184 14:03:31.39M 2015-10-02T13:01:40.284Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3086 14:03:31.59M 2015-10-02T13:01:40.494Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3070 14:03:31.78M 2015-10-02T13:01:40.694Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:03:32.01M 2015-10-02T13:01:40.898Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:03:32.20M 2015-10-02T13:01:41.098Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3066 14:03:32.40M 2015-10-02T13:01:41.303Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3066 14:03:32.60M 2015-10-02T13:01:41.508Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.620 1504.3068 14:03:32.80M 2015-10-02T13:01:41.708Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.620 1504.3066 14:03:33.02M 2015-10-02T13:01:41.913Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3071 14:03:33.22M 2015-10-02T13:01:42.133Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3079 14:03:33.42M 2015-10-02T13:01:42.313Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3088 14:03:33.64M 2015-10-02T13:01:42.524Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.619 1504.3099 14:03:33.81M 2015-10-02T13:01:42.724Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3107 14:03:34.04M 2015-10-02T13:01:42.929Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3113 14:03:34.23M 2015-10-02T13:01:43.134Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3115 14:03:34.43M 2015-10-02T13:01:43.334Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.619 1504.3119 14:03:34.63M 2015-10-02T13:01:43.534Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3130 14:03:34.83M 2015-10-02T13:01:43.738Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.805 34.618 1504.3141 14:03:35.05M 2015-10-02T13:01:43.944Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.804 34.618 1504.3145 14:03:35.25M 2015-10-02T13:01:44.149Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.808 34.621 1504.3193 14:03:35.45M 2015-10-02T13:01:44.349Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.809 34.622 1504.3197 14:03:35.65M 2015-10-02T13:01:44.554Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3181 14:03:35.85M 2015-10-02T13:01:44.754Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.622 1504.3180 14:03:36.07M 2015-10-02T13:01:44.954Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.808 34.622 1504.3171 14:03:36.26M 2015-10-02T13:01:45.159Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.622 1504.3162 14:03:36.46M 2015-10-02T13:01:45.400Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3152 14:03:36.66M 2015-10-02T13:01:45.569Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3151 14:03:36.86M 2015-10-02T13:01:45.769Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3140 14:03:37.08M 2015-10-02T13:01:45.974Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3129 14:03:37.28M 2015-10-02T13:01:46.174Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3125 14:03:37.48M 2015-10-02T13:01:46.379Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3119 14:03:37.68M 2015-10-02T13:01:46.599Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.618 1504.3105 14:03:37.88M 2015-10-02T13:01:46.789Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.803 34.618 1504.3088 14:03:38.11M 2015-10-02T13:01:46.984Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.806 34.621 1504.3112 14:03:38.29M 2015-10-02T13:01:47.200Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.622 1504.3113 14:03:38.49M 2015-10-02T13:01:47.394Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.622 1504.3104 14:03:38.69M 2015-10-02T13:01:47.599Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.807 34.622 1504.3103 14:03:38.89M 2015-10-02T13:01:47.799Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.807 34.623 1504.3092 14:03:39.11M 2015-10-02T13:01:48.005Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3093 14:03:39.31M 2015-10-02T13:01:48.209Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.622 1504.3103 14:03:39.51M 2015-10-02T13:01:48.409Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.622 1504.3116 14:03:39.71M 2015-10-02T13:01:48.614Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3118 14:03:39.91M 2015-10-02T13:01:48.814Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.806 34.621 1504.3116 14:03:40.13M 2015-10-02T13:01:49.019Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3104 14:03:40.32M 2015-10-02T13:01:49.219Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3090 14:03:40.52M 2015-10-02T13:01:49.429Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3090 14:03:40.72M 2015-10-02T13:01:49.629Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3102 14:03:40.92M 2015-10-02T13:01:49.829Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3104 14:03:41.14M 2015-10-02T13:01:50.034Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3101 14:03:41.34M 2015-10-02T13:01:50.234Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.803 34.617 1504.3112 14:03:41.54M 2015-10-02T13:01:50.439Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.803 34.617 1504.3119 14:03:41.74M 2015-10-02T13:01:50.648Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.803 34.617 1504.3130 14:03:41.94M 2015-10-02T13:01:50.849Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.617 1504.3132 14:03:42.16M 2015-10-02T13:01:51.064Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3131 14:03:42.36M 2015-10-02T13:01:51.254Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3127 14:03:42.57M 2015-10-02T13:01:51.454Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3118 14:03:42.75M 2015-10-02T13:01:51.659Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3113 14:03:42.95M 2015-10-02T13:01:51.859Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3112 14:03:43.17M 2015-10-02T13:01:52.064Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3120 14:03:43.37M 2015-10-02T13:01:52.269Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3131 14:03:43.57M 2015-10-02T13:01:52.469Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3127 14:03:43.77M 2015-10-02T13:01:52.674Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3132 14:03:43.97M 2015-10-02T13:01:52.874Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3124 14:03:44.19M 2015-10-02T13:01:53.079Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3125 14:03:44.38M 2015-10-02T13:01:53.285Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3127 14:03:44.58M 2015-10-02T13:01:53.484Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3119 14:03:44.78M 2015-10-02T13:01:53.689Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.617 1504.3112 14:03:45.00M 2015-10-02T13:01:53.889Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3113 14:03:45.20M 2015-10-02T13:01:54.094Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.615 1504.3110 14:03:45.40M 2015-10-02T13:01:54.299Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3105 14:03:45.60M 2015-10-02T13:01:54.499Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3153 14:03:45.80M 2015-10-02T13:01:54.704Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3163 14:03:46.01M 2015-10-02T13:01:54.904Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.807 34.620 1504.3182 14:03:46.21M 2015-10-02T13:01:55.109Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.802 34.615 1504.3125 14:03:46.41M 2015-10-02T13:01:55.314Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3113 14:03:46.61M 2015-10-02T13:01:55.534Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.801 34.614 1504.3114 14:03:46.81M 2015-10-02T13:01:55.714Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3103 14:03:47.05M 2015-10-02T13:01:55.919Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.801 34.614 1504.3110 14:03:47.23M 2015-10-02T13:01:56.124Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3108 14:03:47.43M 2015-10-02T13:01:56.329Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.799 34.612 1504.3101 14:03:47.63M 2015-10-02T13:01:56.529Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.798 34.611 1504.3102 14:03:47.83M 2015-10-02T13:01:56.760Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3094 14:03:48.04M 2015-10-02T13:01:56.939Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.614 1504.3099 14:03:48.24M 2015-10-02T13:01:57.139Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.801 34.614 1504.3110 14:03:48.44M 2015-10-02T13:01:57.349Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.802 34.615 1504.3119 14:03:48.64M 2015-10-02T13:01:57.560Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.803 34.616 1504.3138 14:03:48.84M 2015-10-02T13:01:57.749Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.804 34.617 1504.3148 14:03:49.06M 2015-10-02T13:01:57.949Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3153 14:03:49.26M 2015-10-02T13:01:58.154Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.806 34.619 1504.3169 14:03:49.46M 2015-10-02T13:01:58.354Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.620 1504.3177 14:03:49.66M 2015-10-02T13:01:58.559Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.620 1504.3176 14:03:49.85M 2015-10-02T13:01:58.764Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.620 1504.3180 14:03:50.07M 2015-10-02T13:01:58.964Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.621 1504.3170 14:03:50.27M 2015-10-02T13:01:59.169Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.808 34.621 1504.3174 14:03:50.47M 2015-10-02T13:01:59.400Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.808 34.622 1504.3174 14:03:50.67M 2015-10-02T13:01:59.574Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.808 34.622 1504.3176 14:03:50.87M 2015-10-02T13:01:59.788Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3177 14:03:51.09M 2015-10-02T13:01:59.999Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.809 34.622 1504.3174 14:03:51.29M 2015-10-02T13:02:00.184Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.622 1504.3167 14:03:51.51M 2015-10-02T13:02:00.384Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3176 14:03:51.69M 2015-10-02T13:02:00.589Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.809 34.623 1504.3171 14:03:51.88M 2015-10-02T13:02:00.794Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.810 34.624 1504.3187 14:03:52.10M 2015-10-02T13:02:00.994Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.624 1504.3190 14:03:52.30M 2015-10-02T13:02:01.199Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3196 14:03:52.50M 2015-10-02T13:02:01.404Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.623 1504.3195 14:03:52.70M 2015-10-02T13:02:01.604Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.809 34.622 1504.3204 14:03:52.90M 2015-10-02T13:02:01.809Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.809 34.621 1504.3203 14:03:53.12M 2015-10-02T13:02:02.009Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.809 34.621 1504.3207 14:03:53.32M 2015-10-02T13:02:02.214Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.808 34.621 1504.3197 14:03:53.52M 2015-10-02T13:02:02.419Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3180 14:03:53.72M 2015-10-02T13:02:02.624Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3169 14:03:53.92M 2015-10-02T13:02:02.825Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3167 14:03:54.14M 2015-10-02T13:02:03.030Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3160 14:03:54.33M 2015-10-02T13:02:03.241Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3159 14:03:54.53M 2015-10-02T13:02:03.441Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3156 14:03:54.73M 2015-10-02T13:02:03.635Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3162 14:03:54.93M 2015-10-02T13:02:03.839Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3154 14:03:55.15M 2015-10-02T13:02:04.044Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3147 14:03:55.35M 2015-10-02T13:02:04.244Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3129 14:03:55.55M 2015-10-02T13:02:04.464Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.616 1504.3125 14:03:55.75M 2015-10-02T13:02:04.680Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.616 1504.3115 14:03:55.96M 2015-10-02T13:02:04.854Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3107 14:03:56.16M 2015-10-02T13:02:05.054Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3114 14:03:56.36M 2015-10-02T13:02:05.259Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.617 1504.3123 14:03:56.56M 2015-10-02T13:02:05.465Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3129 14:03:56.76M 2015-10-02T13:02:05.664Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3135 14:03:56.96M 2015-10-02T13:02:05.870Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3141 14:03:57.18M 2015-10-02T13:02:06.069Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3143 14:03:57.38M 2015-10-02T13:02:06.274Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3146 14:03:57.58M 2015-10-02T13:02:06.480Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3142 14:03:57.77M 2015-10-02T13:02:06.680Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3134 14:03:57.97M 2015-10-02T13:02:06.884Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3134 14:03:58.19M 2015-10-02T13:02:07.090Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3135 14:03:58.39M 2015-10-02T13:02:07.321Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3147 14:03:58.59M 2015-10-02T13:02:07.495Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3145 14:03:58.79M 2015-10-02T13:02:07.695Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3151 14:03:59.01M 2015-10-02T13:02:07.900Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3148 14:03:59.21M 2015-10-02T13:02:08.105Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3148 14:03:59.41M 2015-10-02T13:02:08.305Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3142 14:03:59.61M 2015-10-02T13:02:08.510Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.804 34.617 1504.3151 14:03:59.81M 2015-10-02T13:02:08.710Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.803 34.617 1504.3115 14:04:00.02M 2015-10-02T13:02:08.930Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.803 34.618 1504.3113 14:04:00.22M 2015-10-02T13:02:09.120Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3112 14:04:00.44M 2015-10-02T13:02:09.320Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.617 1504.3102 14:04:00.62M 2015-10-02T13:02:09.520Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3101 14:04:00.82M 2015-10-02T13:02:09.730Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3093 14:04:01.04M 2015-10-02T13:02:09.930Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3094 14:04:01.24M 2015-10-02T13:02:10.135Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3083 14:04:01.44M 2015-10-02T13:02:10.335Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3099 14:04:01.64M 2015-10-02T13:02:10.540Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3107 14:04:01.84M 2015-10-02T13:02:10.745Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3113 14:04:02.06M 2015-10-02T13:02:10.960Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.615 1504.3126 14:04:02.25M 2015-10-02T13:02:11.150Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3114 14:04:02.45M 2015-10-02T13:02:11.350Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3116 14:04:02.65M 2015-10-02T13:02:11.555Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3171 14:04:02.85M 2015-10-02T13:02:11.760Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.621 1504.3174 14:04:03.07M 2015-10-02T13:02:11.960Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3175 14:04:03.27M 2015-10-02T13:02:12.160Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.807 34.623 1504.3124 14:04:03.47M 2015-10-02T13:02:12.400Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.807 34.623 1504.3116 14:04:03.66M 2015-10-02T13:02:12.570Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.806 34.622 1504.3094 14:04:03.87M 2015-10-02T13:02:12.775Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.806 34.622 1504.3087 14:04:04.08M 2015-10-02T13:02:12.975Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.806 34.622 1504.3091 14:04:04.28M 2015-10-02T13:02:13.186Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.806 34.622 1504.3090 14:04:04.48M 2015-10-02T13:02:13.400Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3088 14:04:04.68M 2015-10-02T13:02:13.585Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3086 14:04:04.90M 2015-10-02T13:02:13.790Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.804 34.620 1504.3099 14:04:05.10M 2015-10-02T13:02:13.990Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3096 14:04:05.30M 2015-10-02T13:02:14.195Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3099 14:04:05.50M 2015-10-02T13:02:14.395Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.618 1504.3096 14:04:05.70M 2015-10-02T13:02:14.600Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3096 14:04:05.89M 2015-10-02T13:02:14.800Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3109 14:04:06.12M 2015-10-02T13:02:15.005Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3118 14:04:06.31M 2015-10-02T13:02:15.210Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3127 14:04:06.51M 2015-10-02T13:02:15.410Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3137 14:04:06.71M 2015-10-02T13:02:15.615Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3154 14:04:06.91M 2015-10-02T13:02:15.815Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3156 14:04:07.13M 2015-10-02T13:02:16.020Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3162 14:04:07.33M 2015-10-02T13:02:16.220Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3160 14:04:07.53M 2015-10-02T13:02:16.425Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3165 14:04:07.73M 2015-10-02T13:02:16.630Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3154 14:04:07.93M 2015-10-02T13:02:16.835Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3152 14:04:08.14M 2015-10-02T13:02:17.035Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3145 14:04:08.34M 2015-10-02T13:02:17.240Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:04:08.54M 2015-10-02T13:02:17.440Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3151 14:04:08.74M 2015-10-02T13:02:17.648Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3146 14:04:08.94M 2015-10-02T13:02:17.865Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3132 14:04:09.16M 2015-10-02T13:02:18.050Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.807 34.621 1504.3136 14:04:09.37M 2015-10-02T13:02:18.255Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3127 14:04:09.56M 2015-10-02T13:02:18.460Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.620 1504.3129 14:04:09.76M 2015-10-02T13:02:18.660Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3126 14:04:09.96M 2015-10-02T13:02:18.860Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3134 14:04:10.17M 2015-10-02T13:02:19.065Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3131 14:04:10.37M 2015-10-02T13:02:19.270Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3129 14:04:10.57M 2015-10-02T13:02:19.475Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3121 14:04:10.77M 2015-10-02T13:02:19.675Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3116 14:04:10.97M 2015-10-02T13:02:19.880Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.618 1504.3123 14:04:11.19M 2015-10-02T13:02:20.080Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3108 14:04:11.39M 2015-10-02T13:02:20.285Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3102 14:04:11.58M 2015-10-02T13:02:20.490Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3097 14:04:11.78M 2015-10-02T13:02:20.690Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3097 14:04:12.00M 2015-10-02T13:02:20.920Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.618 1504.3083 14:04:12.20M 2015-10-02T13:02:21.100Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3076 14:04:12.40M 2015-10-02T13:02:21.300Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3108 14:04:12.60M 2015-10-02T13:02:21.500Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.620 1504.3112 14:04:12.80M 2015-10-02T13:02:21.705Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3105 14:04:13.02M 2015-10-02T13:02:21.921Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3104 14:04:13.22M 2015-10-02T13:02:22.121Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.619 1504.3108 14:04:13.42M 2015-10-02T13:02:22.330Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3113 14:04:13.61M 2015-10-02T13:02:22.515Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3123 14:04:13.83M 2015-10-02T13:02:22.720Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.808 34.622 1504.3132 14:04:14.03M 2015-10-02T13:02:22.920Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.808 34.623 1504.3131 14:04:14.23M 2015-10-02T13:02:23.125Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.620 1504.3083 14:04:14.43M 2015-10-02T13:02:23.330Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3088 14:04:14.63M 2015-10-02T13:02:23.530Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3088 14:04:14.83M 2015-10-02T13:02:23.735Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3091 14:04:15.05M 2015-10-02T13:02:23.940Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3087 14:04:15.25M 2015-10-02T13:02:24.140Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3073 14:04:15.45M 2015-10-02T13:02:24.345Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3049 14:04:15.65M 2015-10-02T13:02:24.550Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3066 14:04:15.84M 2015-10-02T13:02:24.750Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.618 1504.3080 14:04:16.07M 2015-10-02T13:02:24.955Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3085 14:04:16.26M 2015-10-02T13:02:25.155Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3090 14:04:16.46M 2015-10-02T13:02:25.360Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3087 14:04:16.66M 2015-10-02T13:02:25.560Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.808 34.623 1504.3140 14:04:16.86M 2015-10-02T13:02:25.765Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.809 34.623 1504.3149 14:04:17.08M 2015-10-02T13:02:25.970Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3098 14:04:17.28M 2015-10-02T13:02:26.170Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.616 1504.3087 14:04:17.48M 2015-10-02T13:02:26.400Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.616 1504.3087 14:04:17.67M 2015-10-02T13:02:26.575Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3088 14:04:17.88M 2015-10-02T13:02:26.800Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3086 14:04:18.09M 2015-10-02T13:02:26.981Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.613 1504.3087 14:04:18.31M 2015-10-02T13:02:27.185Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.799 34.613 1504.3076 14:04:18.49M 2015-10-02T13:02:27.390Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.798 34.612 1504.3065 14:04:18.69M 2015-10-02T13:02:27.590Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.798 34.612 1504.3068 14:04:18.89M 2015-10-02T13:02:27.796Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.798 34.612 1504.3071 14:04:19.11M 2015-10-02T13:02:28.001Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.799 34.613 1504.3075 14:04:19.31M 2015-10-02T13:02:28.201Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3076 14:04:19.51M 2015-10-02T13:02:28.440Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.800 34.615 1504.3085 14:04:19.70M 2015-10-02T13:02:28.611Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.615 1504.3088 14:04:19.90M 2015-10-02T13:02:28.811Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.616 1504.3097 14:04:20.12M 2015-10-02T13:02:29.015Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3103 14:04:20.32M 2015-10-02T13:02:29.216Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3110 14:04:20.52M 2015-10-02T13:02:29.421Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3103 14:04:20.72M 2015-10-02T13:02:29.625Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3099 14:04:20.92M 2015-10-02T13:02:29.826Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.616 1504.3096 14:04:21.14M 2015-10-02T13:02:30.030Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.617 1504.3103 14:04:21.34M 2015-10-02T13:02:30.230Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.617 1504.3114 14:04:21.54M 2015-10-02T13:02:30.436Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3126 14:04:21.74M 2015-10-02T13:02:30.641Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.618 1504.3129 14:04:21.94M 2015-10-02T13:02:30.841Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3134 14:04:22.15M 2015-10-02T13:02:31.046Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3142 14:04:22.35M 2015-10-02T13:02:31.266Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3158 14:04:22.55M 2015-10-02T13:02:31.451Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3162 14:04:22.77M 2015-10-02T13:02:31.656Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3163 14:04:22.95M 2015-10-02T13:02:31.856Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3163 14:04:23.17M 2015-10-02T13:02:32.061Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3153 14:04:23.37M 2015-10-02T13:02:32.281Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3147 14:04:23.57M 2015-10-02T13:02:32.466Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3145 14:04:23.77M 2015-10-02T13:02:32.666Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.619 1504.3142 14:04:23.96M 2015-10-02T13:02:32.871Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.619 1504.3141 14:04:24.18M 2015-10-02T13:02:33.076Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3127 14:04:24.38M 2015-10-02T13:02:33.276Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3125 14:04:24.58M 2015-10-02T13:02:33.481Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3115 14:04:24.78M 2015-10-02T13:02:33.686Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3113 14:04:25.00M 2015-10-02T13:02:33.886Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3176 14:04:25.20M 2015-10-02T13:02:34.091Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3180 14:04:25.39M 2015-10-02T13:02:34.296Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.616 1504.3175 14:04:25.60M 2015-10-02T13:02:34.496Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.616 1504.3185 14:04:25.79M 2015-10-02T13:02:34.701Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3193 14:04:26.01M 2015-10-02T13:02:34.901Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.616 1504.3204 14:04:26.21M 2015-10-02T13:02:35.106Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3209 14:04:26.41M 2015-10-02T13:02:35.306Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3219 14:04:26.61M 2015-10-02T13:02:35.511Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.807 34.618 1504.3213 14:04:26.81M 2015-10-02T13:02:35.731Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3214 14:04:27.03M 2015-10-02T13:02:35.916Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.807 34.619 1504.3219 14:04:27.24M 2015-10-02T13:02:36.121Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.808 34.619 1504.3215 14:04:27.42M 2015-10-02T13:02:36.326Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.620 1504.3203 14:04:27.62M 2015-10-02T13:02:36.526Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3192 14:04:27.82M 2015-10-02T13:02:36.731Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.808 34.621 1504.3188 14:04:28.04M 2015-10-02T13:02:36.931Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3182 14:04:28.24M 2015-10-02T13:02:37.136Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3181 14:04:28.44M 2015-10-02T13:02:37.341Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3179 14:04:28.64M 2015-10-02T13:02:37.541Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.623 1504.3174 14:04:28.84M 2015-10-02T13:02:37.746Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.809 34.623 1504.3167 14:04:29.06M 2015-10-02T13:02:37.946Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3160 14:04:29.26M 2015-10-02T13:02:38.151Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3165 14:04:29.46M 2015-10-02T13:02:38.351Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3168 14:04:29.65M 2015-10-02T13:02:38.561Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.808 34.622 1504.3170 14:04:29.85M 2015-10-02T13:02:38.764Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.808 34.622 1504.3167 14:04:30.07M 2015-10-02T13:02:38.966Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.808 34.622 1504.3152 14:04:30.27M 2015-10-02T13:02:39.187Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.808 34.623 1504.3137 14:04:30.47M 2015-10-02T13:02:39.366Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.623 1504.3142 14:04:30.67M 2015-10-02T13:02:39.571Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.808 34.623 1504.3140 14:04:30.87M 2015-10-02T13:02:39.776Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.808 34.622 1504.3146 14:04:31.09M 2015-10-02T13:02:39.981Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.808 34.622 1504.3148 14:04:31.29M 2015-10-02T13:02:40.196Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.808 34.622 1504.3149 14:04:31.49M 2015-10-02T13:02:40.381Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3143 14:04:31.70M 2015-10-02T13:02:40.586Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3153 14:04:31.88M 2015-10-02T13:02:40.791Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3153 14:04:32.10M 2015-10-02T13:02:40.996Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3158 14:04:32.30M 2015-10-02T13:02:41.196Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.811 34.624 1504.3198 14:04:32.50M 2015-10-02T13:02:41.401Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.812 34.625 1504.3206 14:04:32.70M 2015-10-02T13:02:41.601Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.812 34.625 1504.3215 14:04:32.90M 2015-10-02T13:02:41.806Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.813 34.626 1504.3220 14:04:33.12M 2015-10-02T13:02:42.006Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.813 34.625 1504.3235 14:04:33.32M 2015-10-02T13:02:42.211Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.813 34.625 1504.3243 14:04:33.51M 2015-10-02T13:02:42.416Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.813 34.625 1504.3240 14:04:33.71M 2015-10-02T13:02:42.616Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.814 34.626 1504.3254 14:04:33.91M 2015-10-02T13:02:42.821Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.814 34.626 1504.3254 14:04:34.13M 2015-10-02T13:02:43.026Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.814 34.625 1504.3253 14:04:34.33M 2015-10-02T13:02:43.226Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.813 34.625 1504.3256 14:04:34.53M 2015-10-02T13:02:43.431Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.812 34.624 1504.3251 14:04:34.73M 2015-10-02T13:02:43.631Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.812 34.624 1504.3236 14:04:34.93M 2015-10-02T13:02:43.836Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.811 34.623 1504.3215 14:04:35.15M 2015-10-02T13:02:44.044Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3203 14:04:35.35M 2015-10-02T13:02:44.241Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.800 34.613 1504.3092 14:04:35.55M 2015-10-02T13:02:44.446Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3086 14:04:35.74M 2015-10-02T13:02:44.666Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3073 14:04:35.94M 2015-10-02T13:02:44.851Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.798 34.611 1504.3076 14:04:36.18M 2015-10-02T13:02:45.080Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.797 34.611 1504.3070 14:04:36.36M 2015-10-02T13:02:45.256Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.797 34.611 1504.3064 14:04:36.56M 2015-10-02T13:02:45.456Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3060 14:04:36.76M 2015-10-02T13:02:45.661Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3054 14:04:36.96M 2015-10-02T13:02:45.866Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.798 34.612 1504.3069 14:04:37.18M 2015-10-02T13:02:46.066Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.798 34.612 1504.3079 14:04:37.38M 2015-10-02T13:02:46.271Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.799 34.612 1504.3090 14:04:37.57M 2015-10-02T13:02:46.476Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.799 34.612 1504.3104 14:04:37.77M 2015-10-02T13:02:46.676Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3112 14:04:37.97M 2015-10-02T13:02:46.883Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.801 34.613 1504.3120 14:04:38.19M 2015-10-02T13:02:47.120Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3185 14:04:38.39M 2015-10-02T13:02:47.286Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.620 1504.3195 14:04:38.59M 2015-10-02T13:02:47.491Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.808 34.620 1504.3206 14:04:38.79M 2015-10-02T13:02:47.691Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.808 34.620 1504.3206 14:04:39.01M 2015-10-02T13:02:47.897Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.808 34.620 1504.3203 14:04:39.21M 2015-10-02T13:02:48.120Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.808 34.620 1504.3193 14:04:39.40M 2015-10-02T13:02:48.301Z|I-OCEAN7-304-XXXX| 24.22 14.279 41.808 34.621 1504.3197 14:04:39.60M 2015-10-02T13:02:48.506Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3192 14:04:39.80M 2015-10-02T13:02:48.706Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3184 14:04:40.02M 2015-10-02T13:02:48.911Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3177 14:04:40.22M 2015-10-02T13:02:49.131Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.622 1504.3165 14:04:40.42M 2015-10-02T13:02:49.316Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.622 1504.3153 14:04:40.64M 2015-10-02T13:02:49.522Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.808 34.622 1504.3143 14:04:40.82M 2015-10-02T13:02:49.726Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.622 1504.3140 14:04:41.04M 2015-10-02T13:02:49.927Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3132 14:04:41.24M 2015-10-02T13:02:50.131Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.808 34.623 1504.3131 14:04:41.44M 2015-10-02T13:02:50.360Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.808 34.623 1504.3123 14:04:41.64M 2015-10-02T13:02:50.536Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.808 34.623 1504.3118 14:04:41.83M 2015-10-02T13:02:50.736Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.808 34.623 1504.3110 14:04:42.05M 2015-10-02T13:02:50.941Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.808 34.624 1504.3113 14:04:42.25M 2015-10-02T13:02:51.146Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.808 34.623 1504.3116 14:04:42.45M 2015-10-02T13:02:51.346Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.807 34.623 1504.3118 14:04:42.65M 2015-10-02T13:02:51.551Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3124 14:04:42.85M 2015-10-02T13:02:51.751Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.621 1504.3123 14:04:43.07M 2015-10-02T13:02:51.956Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.621 1504.3125 14:04:43.27M 2015-10-02T13:02:52.163Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.807 34.622 1504.3121 14:04:43.46M 2015-10-02T13:02:52.362Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3127 14:04:43.67M 2015-10-02T13:02:52.567Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3131 14:04:43.86M 2015-10-02T13:02:52.767Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3127 14:04:44.08M 2015-10-02T13:02:52.972Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.621 1504.3119 14:04:44.28M 2015-10-02T13:02:53.172Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3103 14:04:44.48M 2015-10-02T13:02:53.376Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.619 1504.3094 14:04:44.68M 2015-10-02T13:02:53.597Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.619 1504.3092 14:04:44.88M 2015-10-02T13:02:53.782Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3107 14:04:45.11M 2015-10-02T13:02:53.987Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3097 14:04:45.30M 2015-10-02T13:02:54.187Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.611 1504.3035 14:04:45.50M 2015-10-02T13:02:54.392Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.610 1504.3027 14:04:45.69M 2015-10-02T13:02:54.597Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.794 34.609 1504.3021 14:04:45.89M 2015-10-02T13:02:54.797Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3026 14:04:46.11M 2015-10-02T13:02:55.002Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3043 14:04:46.31M 2015-10-02T13:02:55.207Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.796 34.610 1504.3052 14:04:46.51M 2015-10-02T13:02:55.407Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.610 1504.3059 14:04:46.71M 2015-10-02T13:02:55.607Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.797 34.611 1504.3070 14:04:46.91M 2015-10-02T13:02:55.817Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.798 34.612 1504.3076 14:04:47.12M 2015-10-02T13:02:56.017Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.799 34.613 1504.3076 14:04:47.33M 2015-10-02T13:02:56.222Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.615 1504.3085 14:04:47.53M 2015-10-02T13:02:56.427Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.801 34.616 1504.3094 14:04:47.73M 2015-10-02T13:02:56.627Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.802 34.617 1504.3104 14:04:47.92M 2015-10-02T13:02:56.832Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.803 34.617 1504.3108 14:04:48.14M 2015-10-02T13:02:57.032Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.803 34.618 1504.3116 14:04:48.34M 2015-10-02T13:02:57.237Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3114 14:04:48.54M 2015-10-02T13:02:57.437Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3119 14:04:48.74M 2015-10-02T13:02:57.642Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3120 14:04:48.94M 2015-10-02T13:02:57.844Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.620 1504.3129 14:04:49.16M 2015-10-02T13:02:58.062Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3134 14:04:49.35M 2015-10-02T13:02:58.252Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3140 14:04:49.57M 2015-10-02T13:02:58.480Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.807 34.621 1504.3141 14:04:49.75M 2015-10-02T13:02:58.657Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.807 34.622 1504.3140 14:04:49.95M 2015-10-02T13:02:58.862Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.808 34.622 1504.3146 14:04:50.17M 2015-10-02T13:02:59.062Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.622 1504.3156 14:04:50.37M 2015-10-02T13:02:59.267Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.622 1504.3169 14:04:50.57M 2015-10-02T13:02:59.467Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.622 1504.3165 14:04:50.77M 2015-10-02T13:02:59.672Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.621 1504.3164 14:04:50.97M 2015-10-02T13:02:59.880Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.622 1504.3173 14:04:51.19M 2015-10-02T13:03:00.077Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.621 1504.3181 14:04:51.39M 2015-10-02T13:03:00.282Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3185 14:04:51.58M 2015-10-02T13:03:00.484Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.809 34.622 1504.3190 14:04:51.78M 2015-10-02T13:03:00.687Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3187 14:04:52.00M 2015-10-02T13:03:00.892Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.809 34.622 1504.3181 14:04:52.20M 2015-10-02T13:03:01.092Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.621 1504.3179 14:04:52.40M 2015-10-02T13:03:01.297Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.621 1504.3177 14:04:52.60M 2015-10-02T13:03:01.497Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3184 14:04:52.80M 2015-10-02T13:03:01.710Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3181 14:04:53.02M 2015-10-02T13:03:01.907Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3181 14:04:53.22M 2015-10-02T13:03:02.107Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3168 14:04:53.41M 2015-10-02T13:03:02.312Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3154 14:04:53.61M 2015-10-02T13:03:02.532Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3157 14:04:53.81M 2015-10-02T13:03:02.717Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3148 14:04:54.05M 2015-10-02T13:03:02.917Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3135 14:04:54.23M 2015-10-02T13:03:03.123Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3127 14:04:54.43M 2015-10-02T13:03:03.327Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3129 14:04:54.63M 2015-10-02T13:03:03.527Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3129 14:04:54.83M 2015-10-02T13:03:03.761Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3131 14:04:55.05M 2015-10-02T13:03:03.937Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3136 14:04:55.24M 2015-10-02T13:03:04.137Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3134 14:04:55.45M 2015-10-02T13:03:04.342Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.619 1504.3145 14:04:55.64M 2015-10-02T13:03:04.542Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3154 14:04:55.84M 2015-10-02T13:03:04.747Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3151 14:04:56.06M 2015-10-02T13:03:04.952Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3145 14:04:56.26M 2015-10-02T13:03:05.152Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:04:56.46M 2015-10-02T13:03:05.352Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.621 1504.3145 14:04:56.66M 2015-10-02T13:03:05.557Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3146 14:04:56.85M 2015-10-02T13:03:05.764Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3152 14:04:57.08M 2015-10-02T13:03:05.967Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.620 1504.3159 14:04:57.28M 2015-10-02T13:03:06.167Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.813 34.626 1504.3225 14:04:57.48M 2015-10-02T13:03:06.372Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.813 34.627 1504.3220 14:04:57.67M 2015-10-02T13:03:06.572Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.814 34.627 1504.3228 14:04:57.87M 2015-10-02T13:03:06.777Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.814 34.628 1504.3225 14:04:58.09M 2015-10-02T13:03:06.997Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.815 34.628 1504.3235 14:04:58.29M 2015-10-02T13:03:07.187Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.815 34.629 1504.3235 14:04:58.51M 2015-10-02T13:03:07.387Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3134 14:04:58.69M 2015-10-02T13:03:07.592Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3119 14:04:58.89M 2015-10-02T13:03:07.792Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.616 1504.3101 14:04:59.11M 2015-10-02T13:03:07.997Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.799 34.614 1504.3070 14:04:59.31M 2015-10-02T13:03:08.197Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.800 34.614 1504.3075 14:04:59.50M 2015-10-02T13:03:08.403Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.800 34.615 1504.3074 14:04:59.70M 2015-10-02T13:03:08.607Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.801 34.615 1504.3070 14:04:59.90M 2015-10-02T13:03:08.807Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.801 34.616 1504.3080 14:05:00.12M 2015-10-02T13:03:09.012Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3082 14:05:00.32M 2015-10-02T13:03:09.212Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3099 14:05:00.52M 2015-10-02T13:03:09.440Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3126 14:05:00.72M 2015-10-02T13:03:09.617Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3127 14:05:00.92M 2015-10-02T13:03:09.817Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3134 14:05:01.13M 2015-10-02T13:03:10.022Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3135 14:05:01.33M 2015-10-02T13:03:10.232Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3143 14:05:01.53M 2015-10-02T13:03:10.432Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.619 1504.3157 14:05:01.73M 2015-10-02T13:03:10.632Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.801 34.615 1504.3114 14:05:01.93M 2015-10-02T13:03:10.837Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.801 34.614 1504.3107 14:05:02.15M 2015-10-02T13:03:11.043Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.614 1504.3098 14:05:02.35M 2015-10-02T13:03:11.242Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3107 14:05:02.55M 2015-10-02T13:03:11.462Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3116 14:05:02.75M 2015-10-02T13:03:11.647Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3116 14:05:02.96M 2015-10-02T13:03:11.852Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3118 14:05:03.16M 2015-10-02T13:03:12.057Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.802 34.614 1504.3124 14:05:03.36M 2015-10-02T13:03:12.257Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.802 34.615 1504.3126 14:05:03.56M 2015-10-02T13:03:12.462Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.615 1504.3125 14:05:03.76M 2015-10-02T13:03:12.667Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.616 1504.3129 14:05:03.96M 2015-10-02T13:03:12.867Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.809 34.622 1504.3199 14:05:04.18M 2015-10-02T13:03:13.073Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.623 1504.3192 14:05:04.38M 2015-10-02T13:03:13.273Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.810 34.623 1504.3192 14:05:04.58M 2015-10-02T13:03:13.477Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.624 1504.3196 14:05:04.77M 2015-10-02T13:03:13.686Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.810 34.623 1504.3197 14:05:05.00M 2015-10-02T13:03:13.884Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3199 14:05:05.20M 2015-10-02T13:03:14.087Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.800 34.613 1504.3099 14:05:05.39M 2015-10-02T13:03:14.287Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.797 34.611 1504.3069 14:05:05.59M 2015-10-02T13:03:14.487Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.612 1504.3077 14:05:05.79M 2015-10-02T13:03:14.692Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3080 14:05:06.01M 2015-10-02T13:03:14.897Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3088 14:05:06.21M 2015-10-02T13:03:15.098Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.800 34.613 1504.3113 14:05:06.41M 2015-10-02T13:03:15.307Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.800 34.613 1504.3116 14:05:06.61M 2015-10-02T13:03:15.507Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3115 14:05:06.81M 2015-10-02T13:03:15.712Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.800 34.612 1504.3121 14:05:07.03M 2015-10-02T13:03:15.928Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.799 34.612 1504.3119 14:05:07.23M 2015-10-02T13:03:16.117Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.799 34.611 1504.3115 14:05:07.44M 2015-10-02T13:03:16.318Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.613 1504.3064 14:05:07.62M 2015-10-02T13:03:16.560Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.799 34.614 1504.3063 14:05:07.82M 2015-10-02T13:03:16.728Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.799 34.614 1504.3058 14:05:08.04M 2015-10-02T13:03:16.928Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.614 1504.3059 14:05:08.24M 2015-10-02T13:03:17.133Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.615 1504.3065 14:05:08.44M 2015-10-02T13:03:17.333Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.801 34.616 1504.3060 14:05:08.64M 2015-10-02T13:03:17.538Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.617 1504.3066 14:05:08.84M 2015-10-02T13:03:17.738Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3077 14:05:09.06M 2015-10-02T13:03:17.943Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3088 14:05:09.25M 2015-10-02T13:03:18.148Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3098 14:05:09.45M 2015-10-02T13:03:18.348Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.619 1504.3113 14:05:09.65M 2015-10-02T13:03:18.553Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3130 14:05:09.85M 2015-10-02T13:03:18.758Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3143 14:05:10.07M 2015-10-02T13:03:18.958Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.621 1504.3163 14:05:10.27M 2015-10-02T13:03:19.163Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3177 14:05:10.47M 2015-10-02T13:03:19.373Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3184 14:05:10.67M 2015-10-02T13:03:19.568Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.809 34.622 1504.3179 14:05:10.87M 2015-10-02T13:03:19.768Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3173 14:05:11.09M 2015-10-02T13:03:19.973Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.622 1504.3168 14:05:11.28M 2015-10-02T13:03:20.178Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:05:11.48M 2015-10-02T13:03:20.398Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3165 14:05:11.68M 2015-10-02T13:03:20.583Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3162 14:05:11.90M 2015-10-02T13:03:20.788Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3160 14:05:12.10M 2015-10-02T13:03:20.988Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3168 14:05:12.30M 2015-10-02T13:03:21.193Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3159 14:05:12.50M 2015-10-02T13:03:21.393Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.617 1504.3153 14:05:12.70M 2015-10-02T13:03:21.598Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3151 14:05:12.90M 2015-10-02T13:03:21.840Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3148 14:05:13.12M 2015-10-02T13:03:22.040Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3147 14:05:13.31M 2015-10-02T13:03:22.208Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3145 14:05:13.51M 2015-10-02T13:03:22.413Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.616 1504.3138 14:05:13.71M 2015-10-02T13:03:22.613Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3132 14:05:13.91M 2015-10-02T13:03:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3132 14:05:14.13M 2015-10-02T13:03:23.023Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3142 14:05:14.33M 2015-10-02T13:03:23.240Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.616 1504.3152 14:05:14.53M 2015-10-02T13:03:23.428Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3152 14:05:14.73M 2015-10-02T13:03:23.639Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3156 14:05:14.93M 2015-10-02T13:03:23.833Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3153 14:05:15.14M 2015-10-02T13:03:24.033Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3149 14:05:15.34M 2015-10-02T13:03:24.238Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3148 14:05:15.54M 2015-10-02T13:03:24.438Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3146 14:05:15.74M 2015-10-02T13:03:24.643Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.619 1504.3143 14:05:15.94M 2015-10-02T13:03:24.863Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3145 14:05:16.16M 2015-10-02T13:03:25.048Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3135 14:05:16.38M 2015-10-02T13:03:25.253Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3131 14:05:16.55M 2015-10-02T13:03:25.458Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3127 14:05:16.76M 2015-10-02T13:03:25.658Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.621 1504.3130 14:05:16.96M 2015-10-02T13:03:25.863Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.621 1504.3129 14:05:17.17M 2015-10-02T13:03:26.068Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3129 14:05:17.37M 2015-10-02T13:03:26.268Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3123 14:05:17.57M 2015-10-02T13:03:26.468Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3120 14:05:17.77M 2015-10-02T13:03:26.673Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3137 14:05:17.97M 2015-10-02T13:03:26.878Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3132 14:05:18.19M 2015-10-02T13:03:27.078Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.620 1504.3136 14:05:18.39M 2015-10-02T13:03:27.283Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3142 14:05:18.59M 2015-10-02T13:03:27.488Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3141 14:05:18.79M 2015-10-02T13:03:27.688Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3151 14:05:19.01M 2015-10-02T13:03:27.893Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3152 14:05:19.20M 2015-10-02T13:03:28.093Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3160 14:05:19.40M 2015-10-02T13:03:28.298Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3174 14:05:19.60M 2015-10-02T13:03:28.503Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.807 34.620 1504.3184 14:05:19.80M 2015-10-02T13:03:28.703Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3185 14:05:20.02M 2015-10-02T13:03:28.908Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3185 14:05:20.22M 2015-10-02T13:03:29.108Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3190 14:05:20.42M 2015-10-02T13:03:29.328Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3187 14:05:20.62M 2015-10-02T13:03:29.518Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:05:20.83M 2015-10-02T13:03:29.718Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3167 14:05:21.03M 2015-10-02T13:03:29.923Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3162 14:05:21.23M 2015-10-02T13:03:30.124Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3140 14:05:21.43M 2015-10-02T13:03:30.328Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3160 14:05:21.63M 2015-10-02T13:03:30.528Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3160 14:05:21.83M 2015-10-02T13:03:30.733Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3157 14:05:22.05M 2015-10-02T13:03:30.938Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3156 14:05:22.25M 2015-10-02T13:03:31.143Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3159 14:05:22.45M 2015-10-02T13:03:31.343Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3159 14:05:22.65M 2015-10-02T13:03:31.548Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3160 14:05:22.85M 2015-10-02T13:03:31.748Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3159 14:05:23.07M 2015-10-02T13:03:31.953Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3148 14:05:23.27M 2015-10-02T13:03:32.158Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3137 14:05:23.46M 2015-10-02T13:03:32.358Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3142 14:05:23.66M 2015-10-02T13:03:32.563Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3127 14:05:23.86M 2015-10-02T13:03:32.764Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3118 14:05:24.08M 2015-10-02T13:03:32.968Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3119 14:05:24.28M 2015-10-02T13:03:33.168Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.618 1504.3103 14:05:24.48M 2015-10-02T13:03:33.368Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3105 14:05:24.68M 2015-10-02T13:03:33.578Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3099 14:05:24.87M 2015-10-02T13:03:33.798Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3093 14:05:25.09M 2015-10-02T13:03:33.983Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3087 14:05:25.31M 2015-10-02T13:03:34.188Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3081 14:05:25.49M 2015-10-02T13:03:34.388Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3086 14:05:25.69M 2015-10-02T13:03:34.593Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3080 14:05:25.89M 2015-10-02T13:03:34.793Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.803 34.617 1504.3086 14:05:26.11M 2015-10-02T13:03:34.998Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3103 14:05:26.31M 2015-10-02T13:03:35.203Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.617 1504.3096 14:05:26.51M 2015-10-02T13:03:35.404Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3101 14:05:26.71M 2015-10-02T13:03:35.608Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3097 14:05:26.91M 2015-10-02T13:03:35.808Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3101 14:05:27.13M 2015-10-02T13:03:36.013Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.618 1504.3099 14:05:27.32M 2015-10-02T13:03:36.218Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.618 1504.3103 14:05:27.52M 2015-10-02T13:03:36.418Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3103 14:05:27.72M 2015-10-02T13:03:36.623Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.798 34.613 1504.3038 14:05:27.92M 2015-10-02T13:03:36.823Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.798 34.613 1504.3035 14:05:28.14M 2015-10-02T13:03:37.028Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.798 34.613 1504.3029 14:05:28.34M 2015-10-02T13:03:37.234Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3026 14:05:28.54M 2015-10-02T13:03:37.434Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.797 34.612 1504.3025 14:05:28.74M 2015-10-02T13:03:37.639Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.796 34.611 1504.3020 14:05:28.94M 2015-10-02T13:03:37.839Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.611 1504.3005 14:05:29.16M 2015-10-02T13:03:38.044Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.796 34.611 1504.3005 14:05:29.35M 2015-10-02T13:03:38.264Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.612 1504.3025 14:05:29.55M 2015-10-02T13:03:38.448Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.798 34.613 1504.3038 14:05:29.77M 2015-10-02T13:03:38.654Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.798 34.613 1504.3041 14:05:29.95M 2015-10-02T13:03:38.854Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.613 1504.3049 14:05:30.17M 2015-10-02T13:03:39.080Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.614 1504.3053 14:05:30.37M 2015-10-02T13:03:39.259Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.799 34.614 1504.3063 14:05:30.57M 2015-10-02T13:03:39.469Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.614 1504.3060 14:05:30.77M 2015-10-02T13:03:39.668Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3059 14:05:30.97M 2015-10-02T13:03:39.874Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.614 1504.3058 14:05:31.19M 2015-10-02T13:03:40.074Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.615 1504.3066 14:05:31.38M 2015-10-02T13:03:40.279Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.800 34.615 1504.3071 14:05:31.58M 2015-10-02T13:03:40.479Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3071 14:05:31.78M 2015-10-02T13:03:40.687Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3071 14:05:32.00M 2015-10-02T13:03:40.889Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.615 1504.3064 14:05:32.20M 2015-10-02T13:03:41.089Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.618 1504.3091 14:05:32.40M 2015-10-02T13:03:41.294Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.618 1504.3092 14:05:32.60M 2015-10-02T13:03:41.494Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3097 14:05:32.80M 2015-10-02T13:03:41.699Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3093 14:05:33.01M 2015-10-02T13:03:41.899Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3099 14:05:33.22M 2015-10-02T13:03:42.109Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3105 14:05:33.41M 2015-10-02T13:03:42.309Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3110 14:05:33.61M 2015-10-02T13:03:42.521Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3116 14:05:33.81M 2015-10-02T13:03:42.729Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3120 14:05:34.03M 2015-10-02T13:03:42.914Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3107 14:05:34.24M 2015-10-02T13:03:43.119Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3103 14:05:34.43M 2015-10-02T13:03:43.324Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.618 1504.3104 14:05:34.63M 2015-10-02T13:03:43.524Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3087 14:05:34.83M 2015-10-02T13:03:43.729Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3085 14:05:35.04M 2015-10-02T13:03:43.929Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3109 14:05:35.24M 2015-10-02T13:03:44.134Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3114 14:05:35.44M 2015-10-02T13:03:44.339Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.620 1504.3115 14:05:35.64M 2015-10-02T13:03:44.561Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3120 14:05:35.84M 2015-10-02T13:03:44.744Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.806 34.621 1504.3094 14:05:36.06M 2015-10-02T13:03:44.949Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.805 34.621 1504.3079 14:05:36.26M 2015-10-02T13:03:45.149Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.621 1504.3081 14:05:36.46M 2015-10-02T13:03:45.354Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3080 14:05:36.65M 2015-10-02T13:03:45.559Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.804 34.620 1504.3070 14:05:36.85M 2015-10-02T13:03:45.759Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.804 34.620 1504.3058 14:05:37.08M 2015-10-02T13:03:45.959Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3051 14:05:37.27M 2015-10-02T13:03:46.164Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.803 34.619 1504.3053 14:05:37.47M 2015-10-02T13:03:46.369Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.803 34.619 1504.3047 14:05:37.67M 2015-10-02T13:03:46.569Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.803 34.619 1504.3052 14:05:37.87M 2015-10-02T13:03:46.774Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.619 1504.3054 14:05:38.09M 2015-10-02T13:03:46.979Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3058 14:05:38.29M 2015-10-02T13:03:47.199Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3071 14:05:38.49M 2015-10-02T13:03:47.384Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3075 14:05:38.70M 2015-10-02T13:03:47.584Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3087 14:05:38.89M 2015-10-02T13:03:47.789Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.803 34.617 1504.3101 14:05:39.10M 2015-10-02T13:03:47.989Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3108 14:05:39.30M 2015-10-02T13:03:48.194Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3108 14:05:39.50M 2015-10-02T13:03:48.399Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3108 14:05:39.70M 2015-10-02T13:03:48.605Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3109 14:05:39.90M 2015-10-02T13:03:48.804Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3115 14:05:40.12M 2015-10-02T13:03:49.004Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.616 1504.3123 14:05:40.32M 2015-10-02T13:03:49.209Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.803 34.616 1504.3134 14:05:40.52M 2015-10-02T13:03:49.414Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.803 34.616 1504.3136 14:05:40.72M 2015-10-02T13:03:49.614Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.803 34.616 1504.3132 14:05:40.91M 2015-10-02T13:03:49.819Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3129 14:05:41.13M 2015-10-02T13:03:50.019Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3121 14:05:41.33M 2015-10-02T13:03:50.240Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3116 14:05:41.53M 2015-10-02T13:03:50.429Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3118 14:05:41.73M 2015-10-02T13:03:50.629Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3114 14:05:41.93M 2015-10-02T13:03:50.834Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3141 14:05:42.15M 2015-10-02T13:03:51.039Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3142 14:05:42.35M 2015-10-02T13:03:51.239Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3142 14:05:42.55M 2015-10-02T13:03:51.439Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3138 14:05:42.75M 2015-10-02T13:03:51.664Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3149 14:05:42.94M 2015-10-02T13:03:51.849Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3167 14:05:43.18M 2015-10-02T13:03:52.054Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3177 14:05:43.36M 2015-10-02T13:03:52.254Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3181 14:05:43.56M 2015-10-02T13:03:52.459Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3185 14:05:43.76M 2015-10-02T13:03:52.664Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3186 14:05:43.96M 2015-10-02T13:03:52.864Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3184 14:05:44.18M 2015-10-02T13:03:53.064Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3182 14:05:44.38M 2015-10-02T13:03:53.269Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3185 14:05:44.57M 2015-10-02T13:03:53.474Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3185 14:05:44.77M 2015-10-02T13:03:53.674Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3186 14:05:44.97M 2015-10-02T13:03:53.879Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3176 14:05:45.19M 2015-10-02T13:03:54.084Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3175 14:05:45.39M 2015-10-02T13:03:54.284Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3196 14:05:45.59M 2015-10-02T13:03:54.489Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.622 1504.3197 14:05:45.79M 2015-10-02T13:03:54.689Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.622 1504.3203 14:05:46.01M 2015-10-02T13:03:54.894Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3207 14:05:46.21M 2015-10-02T13:03:55.099Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3203 14:05:46.40M 2015-10-02T13:03:55.299Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3198 14:05:46.61M 2015-10-02T13:03:55.499Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3210 14:05:46.81M 2015-10-02T13:03:55.709Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3215 14:05:47.02M 2015-10-02T13:03:55.909Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3209 14:05:47.22M 2015-10-02T13:03:56.129Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3217 14:05:47.42M 2015-10-02T13:03:56.314Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3213 14:05:47.64M 2015-10-02T13:03:56.519Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3203 14:05:47.82M 2015-10-02T13:03:56.719Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3195 14:05:48.04M 2015-10-02T13:03:56.924Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3195 14:05:48.23M 2015-10-02T13:03:57.129Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3195 14:05:48.44M 2015-10-02T13:03:57.329Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.806 34.619 1504.3188 14:05:48.64M 2015-10-02T13:03:57.534Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.806 34.618 1504.3187 14:05:48.84M 2015-10-02T13:03:57.734Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.618 1504.3177 14:05:49.05M 2015-10-02T13:03:57.939Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3171 14:05:49.25M 2015-10-02T13:03:58.144Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3167 14:05:49.45M 2015-10-02T13:03:58.344Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3162 14:05:49.65M 2015-10-02T13:03:58.549Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3154 14:05:49.85M 2015-10-02T13:03:58.754Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3143 14:05:50.07M 2015-10-02T13:03:58.954Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3146 14:05:50.27M 2015-10-02T13:03:59.159Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3140 14:05:50.47M 2015-10-02T13:03:59.359Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.618 1504.3135 14:05:50.67M 2015-10-02T13:03:59.564Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3126 14:05:50.86M 2015-10-02T13:03:59.765Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3131 14:05:51.08M 2015-10-02T13:03:59.969Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3126 14:05:51.28M 2015-10-02T13:04:00.174Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3129 14:05:51.48M 2015-10-02T13:04:00.374Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3135 14:05:51.68M 2015-10-02T13:04:00.595Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3140 14:05:51.88M 2015-10-02T13:04:00.785Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3141 14:05:52.11M 2015-10-02T13:04:00.985Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.619 1504.3143 14:05:52.30M 2015-10-02T13:04:01.185Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.619 1504.3153 14:05:52.50M 2015-10-02T13:04:01.390Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3162 14:05:52.69M 2015-10-02T13:04:01.595Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3169 14:05:52.89M 2015-10-02T13:04:01.800Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3177 14:05:53.11M 2015-10-02T13:04:02.000Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3176 14:05:53.31M 2015-10-02T13:04:02.205Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3174 14:05:53.51M 2015-10-02T13:04:02.405Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3174 14:05:53.71M 2015-10-02T13:04:02.610Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.618 1504.3177 14:05:53.91M 2015-10-02T13:04:02.810Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3163 14:05:54.13M 2015-10-02T13:04:03.015Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3160 14:05:54.33M 2015-10-02T13:04:03.220Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3168 14:05:54.53M 2015-10-02T13:04:03.420Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3162 14:05:54.72M 2015-10-02T13:04:03.625Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3156 14:05:54.92M 2015-10-02T13:04:03.830Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.617 1504.3152 14:05:55.14M 2015-10-02T13:04:04.030Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3147 14:05:55.34M 2015-10-02T13:04:04.235Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3145 14:05:55.54M 2015-10-02T13:04:04.435Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3143 14:05:55.74M 2015-10-02T13:04:04.641Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3137 14:05:55.94M 2015-10-02T13:04:04.840Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3137 14:05:56.16M 2015-10-02T13:04:05.065Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3140 14:05:56.36M 2015-10-02T13:04:05.250Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3140 14:05:56.57M 2015-10-02T13:04:05.450Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3146 14:05:56.75M 2015-10-02T13:04:05.655Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3145 14:05:56.95M 2015-10-02T13:04:05.855Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.616 1504.3152 14:05:57.17M 2015-10-02T13:04:06.060Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.616 1504.3159 14:05:57.37M 2015-10-02T13:04:06.265Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:05:57.57M 2015-10-02T13:04:06.465Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3162 14:05:57.77M 2015-10-02T13:04:06.670Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3170 14:05:57.97M 2015-10-02T13:04:06.875Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3179 14:05:58.19M 2015-10-02T13:04:07.075Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.805 34.617 1504.3190 14:05:58.39M 2015-10-02T13:04:07.280Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.806 34.618 1504.3191 14:05:58.58M 2015-10-02T13:04:07.695Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3186 14:05:58.79M 2015-10-02T13:04:07.695Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3186 14:05:59.09M 2015-10-02T13:04:07.900Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3114 14:05:59.21M 2015-10-02T13:04:08.100Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3126 14:05:59.41M 2015-10-02T13:04:08.300Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3142 14:05:59.61M 2015-10-02T13:04:08.505Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3145 14:05:59.81M 2015-10-02T13:04:08.720Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3148 14:06:00.03M 2015-10-02T13:04:08.915Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3158 14:06:00.23M 2015-10-02T13:04:09.115Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3158 14:06:00.43M 2015-10-02T13:04:09.320Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3164 14:06:00.62M 2015-10-02T13:04:09.540Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.618 1504.3174 14:06:00.82M 2015-10-02T13:04:09.725Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.617 1504.3164 14:06:01.06M 2015-10-02T13:04:09.960Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.617 1504.3159 14:06:01.24M 2015-10-02T13:04:10.130Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.617 1504.3158 14:06:01.44M 2015-10-02T13:04:10.335Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.805 34.618 1504.3160 14:06:01.64M 2015-10-02T13:04:10.535Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3158 14:06:01.84M 2015-10-02T13:04:10.740Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3151 14:06:02.06M 2015-10-02T13:04:10.945Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.804 34.617 1504.3148 14:06:02.26M 2015-10-02T13:04:11.145Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3136 14:06:02.46M 2015-10-02T13:04:11.345Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3141 14:06:02.65M 2015-10-02T13:04:11.550Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3149 14:06:02.85M 2015-10-02T13:04:11.755Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.616 1504.3157 14:06:03.07M 2015-10-02T13:04:11.955Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3156 14:06:03.27M 2015-10-02T13:04:12.160Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3163 14:06:03.47M 2015-10-02T13:04:12.365Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3169 14:06:03.67M 2015-10-02T13:04:12.565Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3177 14:06:03.87M 2015-10-02T13:04:12.780Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3171 14:06:04.09M 2015-10-02T13:04:12.975Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3185 14:06:04.29M 2015-10-02T13:04:13.175Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.807 34.620 1504.3191 14:06:04.49M 2015-10-02T13:04:13.380Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3184 14:06:04.68M 2015-10-02T13:04:13.580Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3181 14:06:04.88M 2015-10-02T13:04:13.780Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3188 14:06:05.10M 2015-10-02T13:04:14.000Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.809 34.622 1504.3201 14:06:05.30M 2015-10-02T13:04:14.198Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3208 14:06:05.51M 2015-10-02T13:04:14.390Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.623 1504.3204 14:06:05.70M 2015-10-02T13:04:14.600Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3195 14:06:05.90M 2015-10-02T13:04:14.800Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.810 34.623 1504.3195 14:06:06.12M 2015-10-02T13:04:15.000Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.810 34.623 1504.3192 14:06:06.31M 2015-10-02T13:04:15.205Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3186 14:06:06.51M 2015-10-02T13:04:15.410Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3190 14:06:06.71M 2015-10-02T13:04:15.640Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3186 14:06:06.91M 2015-10-02T13:04:15.815Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.809 34.622 1504.3179 14:06:07.13M 2015-10-02T13:04:16.020Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.808 34.621 1504.3177 14:06:07.33M 2015-10-02T13:04:16.220Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3175 14:06:07.53M 2015-10-02T13:04:16.425Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3182 14:06:07.73M 2015-10-02T13:04:16.625Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.807 34.619 1504.3179 14:06:07.93M 2015-10-02T13:04:16.840Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3163 14:06:08.15M 2015-10-02T13:04:17.040Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3160 14:06:08.34M 2015-10-02T13:04:17.235Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3154 14:06:08.54M 2015-10-02T13:04:17.440Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.804 34.617 1504.3157 14:06:08.74M 2015-10-02T13:04:17.640Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.616 1504.3153 14:06:08.94M 2015-10-02T13:04:17.845Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.616 1504.3158 14:06:09.16M 2015-10-02T13:04:18.050Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.615 1504.3162 14:06:09.36M 2015-10-02T13:04:18.250Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.803 34.615 1504.3164 14:06:09.56M 2015-10-02T13:04:18.470Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.615 1504.3154 14:06:09.76M 2015-10-02T13:04:18.655Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3157 14:06:09.97M 2015-10-02T13:04:18.860Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3158 14:06:10.18M 2015-10-02T13:04:19.065Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3163 14:06:10.38M 2015-10-02T13:04:19.265Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3160 14:06:10.57M 2015-10-02T13:04:19.465Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3159 14:06:10.77M 2015-10-02T13:04:19.670Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3159 14:06:10.97M 2015-10-02T13:04:19.875Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3165 14:06:11.19M 2015-10-02T13:04:20.075Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3163 14:06:11.39M 2015-10-02T13:04:20.280Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3162 14:06:11.59M 2015-10-02T13:04:20.485Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.617 1504.3160 14:06:11.79M 2015-10-02T13:04:20.685Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3162 14:06:12.01M 2015-10-02T13:04:20.890Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3154 14:06:12.20M 2015-10-02T13:04:21.090Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.618 1504.3147 14:06:12.40M 2015-10-02T13:04:21.295Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3136 14:06:12.60M 2015-10-02T13:04:21.500Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3129 14:06:12.80M 2015-10-02T13:04:21.700Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3125 14:06:13.02M 2015-10-02T13:04:21.905Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.619 1504.3121 14:06:13.22M 2015-10-02T13:04:22.110Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3114 14:06:13.42M 2015-10-02T13:04:22.315Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3120 14:06:13.62M 2015-10-02T13:04:22.515Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3121 14:06:13.82M 2015-10-02T13:04:22.721Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3115 14:06:14.03M 2015-10-02T13:04:22.941Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3113 14:06:14.23M 2015-10-02T13:04:23.126Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.619 1504.3121 14:06:14.45M 2015-10-02T13:04:23.330Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3131 14:06:14.63M 2015-10-02T13:04:23.531Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3130 14:06:14.83M 2015-10-02T13:04:23.731Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3132 14:06:15.05M 2015-10-02T13:04:23.935Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3137 14:06:15.25M 2015-10-02T13:04:24.140Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.618 1504.3145 14:06:15.45M 2015-10-02T13:04:24.346Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3153 14:06:15.65M 2015-10-02T13:04:24.545Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3156 14:06:15.85M 2015-10-02T13:04:24.745Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3157 14:06:16.07M 2015-10-02T13:04:24.950Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.617 1504.3160 14:06:16.26M 2015-10-02T13:04:25.156Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.617 1504.3159 14:06:16.46M 2015-10-02T13:04:25.360Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3154 14:06:16.66M 2015-10-02T13:04:25.561Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3160 14:06:16.86M 2015-10-02T13:04:25.766Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3159 14:06:17.08M 2015-10-02T13:04:25.966Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3154 14:06:17.28M 2015-10-02T13:04:26.171Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.616 1504.3149 14:06:17.48M 2015-10-02T13:04:26.376Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3142 14:06:17.68M 2015-10-02T13:04:26.576Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3137 14:06:17.88M 2015-10-02T13:04:26.781Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3134 14:06:18.10M 2015-10-02T13:04:26.981Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3135 14:06:18.29M 2015-10-02T13:04:27.186Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3140 14:06:18.49M 2015-10-02T13:04:27.406Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3153 14:06:18.69M 2015-10-02T13:04:27.591Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3157 14:06:18.91M 2015-10-02T13:04:27.796Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3152 14:06:19.11M 2015-10-02T13:04:28.001Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.804 34.617 1504.3163 14:06:19.31M 2015-10-02T13:04:28.201Z|I-OCEAN7-304-XXXX| 24.18 14.280 41.804 34.616 1504.3167 14:06:19.51M 2015-10-02T13:04:28.401Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3162 14:06:19.71M 2015-10-02T13:04:28.606Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3164 14:06:19.91M 2015-10-02T13:04:28.811Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3171 14:06:20.13M 2015-10-02T13:04:29.011Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3176 14:06:20.32M 2015-10-02T13:04:29.216Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3179 14:06:20.52M 2015-10-02T13:04:29.421Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3180 14:06:20.72M 2015-10-02T13:04:29.621Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.618 1504.3179 14:06:20.92M 2015-10-02T13:04:29.826Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.618 1504.3180 14:06:21.14M 2015-10-02T13:04:30.026Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3170 14:06:21.34M 2015-10-02T13:04:30.231Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3170 14:06:21.54M 2015-10-02T13:04:30.431Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3162 14:06:21.74M 2015-10-02T13:04:30.636Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3167 14:06:21.93M 2015-10-02T13:04:30.841Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3169 14:06:22.15M 2015-10-02T13:04:31.041Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3170 14:06:22.35M 2015-10-02T13:04:31.246Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3174 14:06:22.55M 2015-10-02T13:04:31.451Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3167 14:06:22.75M 2015-10-02T13:04:31.651Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3167 14:06:22.95M 2015-10-02T13:04:31.871Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3170 14:06:23.17M 2015-10-02T13:04:32.056Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3173 14:06:23.38M 2015-10-02T13:04:32.261Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3177 14:06:23.57M 2015-10-02T13:04:32.461Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3179 14:06:23.77M 2015-10-02T13:04:32.666Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3175 14:06:23.97M 2015-10-02T13:04:32.866Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3170 14:06:24.18M 2015-10-02T13:04:33.076Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3162 14:06:24.38M 2015-10-02T13:04:33.276Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.806 34.619 1504.3169 14:06:24.59M 2015-10-02T13:04:33.476Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3116 14:06:24.78M 2015-10-02T13:04:33.684Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3107 14:06:25.00M 2015-10-02T13:04:33.902Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.614 1504.3103 14:06:25.20M 2015-10-02T13:04:34.091Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.614 1504.3097 14:06:25.40M 2015-10-02T13:04:34.291Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.801 34.614 1504.3098 14:06:25.60M 2015-10-02T13:04:34.496Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3091 14:06:25.80M 2015-10-02T13:04:34.696Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3085 14:06:26.02M 2015-10-02T13:04:34.901Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3069 14:06:26.22M 2015-10-02T13:04:35.106Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3075 14:06:26.41M 2015-10-02T13:04:35.306Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.801 34.616 1504.3080 14:06:26.61M 2015-10-02T13:04:35.511Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3082 14:06:26.81M 2015-10-02T13:04:35.711Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3076 14:06:27.03M 2015-10-02T13:04:35.916Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3073 14:06:27.23M 2015-10-02T13:04:36.116Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.802 34.617 1504.3080 14:06:27.43M 2015-10-02T13:04:36.336Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3077 14:06:27.63M 2015-10-02T13:04:36.526Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.803 34.618 1504.3075 14:06:27.84M 2015-10-02T13:04:36.726Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.618 1504.3070 14:06:28.05M 2015-10-02T13:04:36.926Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.802 34.618 1504.3057 14:06:28.25M 2015-10-02T13:04:37.131Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.802 34.618 1504.3043 14:06:28.44M 2015-10-02T13:04:37.336Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.801 34.618 1504.3035 14:06:28.64M 2015-10-02T13:04:37.541Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.801 34.618 1504.3029 14:06:28.84M 2015-10-02T13:04:37.741Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.802 34.619 1504.3029 14:06:29.06M 2015-10-02T13:04:37.941Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.802 34.619 1504.3021 14:06:29.26M 2015-10-02T13:04:38.151Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.801 34.619 1504.3010 14:06:29.46M 2015-10-02T13:04:38.351Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.801 34.619 1504.3009 14:06:29.66M 2015-10-02T13:04:38.556Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.802 34.619 1504.3024 14:06:29.86M 2015-10-02T13:04:38.756Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.802 34.619 1504.3036 14:06:30.07M 2015-10-02T13:04:38.962Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.803 34.620 1504.3046 14:06:30.27M 2015-10-02T13:04:39.198Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.803 34.620 1504.3046 14:06:30.48M 2015-10-02T13:04:39.366Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.804 34.621 1504.3054 14:06:30.67M 2015-10-02T13:04:39.571Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.621 1504.3057 14:06:30.87M 2015-10-02T13:04:39.771Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.805 34.621 1504.3060 14:06:31.09M 2015-10-02T13:04:39.976Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.805 34.622 1504.3065 14:06:31.29M 2015-10-02T13:04:40.181Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.805 34.622 1504.3074 14:06:31.49M 2015-10-02T13:04:40.381Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.622 1504.3079 14:06:31.69M 2015-10-02T13:04:40.586Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3081 14:06:31.89M 2015-10-02T13:04:40.806Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3080 14:06:32.10M 2015-10-02T13:04:40.991Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.806 34.622 1504.3081 14:06:32.32M 2015-10-02T13:04:41.191Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.622 1504.3090 14:06:32.50M 2015-10-02T13:04:41.396Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3087 14:06:32.70M 2015-10-02T13:04:41.601Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.806 34.622 1504.3088 14:06:32.90M 2015-10-02T13:04:41.802Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.806 34.622 1504.3086 14:06:33.12M 2015-10-02T13:04:42.006Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.806 34.622 1504.3083 14:06:33.32M 2015-10-02T13:04:42.211Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.622 1504.3076 14:06:33.52M 2015-10-02T13:04:42.411Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.805 34.621 1504.3087 14:06:33.72M 2015-10-02T13:04:42.616Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3082 14:06:33.92M 2015-10-02T13:04:42.816Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.805 34.621 1504.3081 14:06:34.13M 2015-10-02T13:04:43.021Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3087 14:06:34.33M 2015-10-02T13:04:43.226Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3090 14:06:34.53M 2015-10-02T13:04:43.426Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3083 14:06:34.73M 2015-10-02T13:04:43.631Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3083 14:06:34.93M 2015-10-02T13:04:43.831Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.805 34.621 1504.3085 14:06:35.15M 2015-10-02T13:04:44.036Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3074 14:06:35.35M 2015-10-02T13:04:44.281Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.805 34.621 1504.3069 14:06:35.55M 2015-10-02T13:04:44.480Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3060 14:06:35.75M 2015-10-02T13:04:44.647Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.804 34.621 1504.3055 14:06:35.95M 2015-10-02T13:04:44.846Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3057 14:06:36.17M 2015-10-02T13:04:45.051Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3062 14:06:36.36M 2015-10-02T13:04:45.271Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.621 1504.3064 14:06:36.56M 2015-10-02T13:04:45.456Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.805 34.621 1504.3060 14:06:36.78M 2015-10-02T13:04:45.661Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.621 1504.3053 14:06:36.96M 2015-10-02T13:04:45.861Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.621 1504.3052 14:06:37.18M 2015-10-02T13:04:46.066Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.622 1504.3053 14:06:37.38M 2015-10-02T13:04:46.266Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.804 34.621 1504.3051 14:06:37.58M 2015-10-02T13:04:46.471Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3054 14:06:37.77M 2015-10-02T13:04:46.676Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3055 14:06:38.98M 2015-10-02T13:04:46.876Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3054 14:06:38.19M 2015-10-02T13:04:47.081Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3055 14:06:38.39M 2015-10-02T13:04:47.321Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3066 14:06:38.59M 2015-10-02T13:04:47.487Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.620 1504.3073 14:06:38.79M 2015-10-02T13:04:47.691Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.620 1504.3076 14:06:39.01M 2015-10-02T13:04:47.897Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.620 1504.3075 14:06:39.21M 2015-10-02T13:04:48.097Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3080 14:06:39.41M 2015-10-02T13:04:48.302Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3079 14:06:39.60M 2015-10-02T13:04:48.520Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3075 14:06:39.81M 2015-10-02T13:04:48.707Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3079 14:06:40.02M 2015-10-02T13:04:48.907Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3083 14:06:40.22M 2015-10-02T13:04:49.112Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3083 14:06:40.42M 2015-10-02T13:04:49.312Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3087 14:06:40.62M 2015-10-02T13:04:49.512Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.805 34.620 1504.3093 14:06:40.82M 2015-10-02T13:04:49.737Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.805 34.621 1504.3093 14:06:41.04M 2015-10-02T13:04:49.922Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.621 1504.3086 14:06:41.26M 2015-10-02T13:04:50.127Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.621 1504.3087 14:06:41.44M 2015-10-02T13:04:50.332Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.621 1504.3082 14:06:41.64M 2015-10-02T13:04:50.532Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.621 1504.3080 14:06:41.84M 2015-10-02T13:04:50.737Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.621 1504.3079 14:06:42.05M 2015-10-02T13:04:50.937Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.805 34.622 1504.3085 14:06:42.25M 2015-10-02T13:04:51.142Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3077 14:06:42.45M 2015-10-02T13:04:51.342Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3090 14:06:42.65M 2015-10-02T13:04:51.547Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.621 1504.3087 14:06:42.85M 2015-10-02T13:04:51.752Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3080 14:06:43.07M 2015-10-02T13:04:51.957Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.620 1504.3076 14:06:43.27M 2015-10-02T13:04:52.157Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.804 34.620 1504.3071 14:06:43.47M 2015-10-02T13:04:52.357Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.803 34.620 1504.3064 14:06:43.67M 2015-10-02T13:04:52.567Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.803 34.620 1504.3059 14:06:43.86M 2015-10-02T13:04:52.767Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.620 1504.3054 14:06:44.09M 2015-10-02T13:04:52.967Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.619 1504.3053 14:06:44.28M 2015-10-02T13:04:53.200Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.619 1504.3055 14:06:44.48M 2015-10-02T13:04:53.377Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.620 1504.3047 14:06:44.68M 2015-10-02T13:04:53.582Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.620 1504.3043 14:06:44.88M 2015-10-02T13:04:53.800Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3047 14:06:45.10M 2015-10-02T13:04:53.987Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.804 34.620 1504.3042 14:06:45.30M 2015-10-02T13:04:54.207Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3055 14:06:45.50M 2015-10-02T13:04:54.392Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3053 14:06:45.71M 2015-10-02T13:04:54.592Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3064 14:06:45.90M 2015-10-02T13:04:54.797Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3073 14:06:46.11M 2015-10-02T13:04:55.002Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.621 1504.3086 14:06:46.31M 2015-10-02T13:04:55.204Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3099 14:06:46.51M 2015-10-02T13:04:55.407Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3108 14:06:46.71M 2015-10-02T13:04:55.612Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3116 14:06:46.91M 2015-10-02T13:04:55.812Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.807 34.622 1504.3125 14:06:47.13M 2015-10-02T13:04:56.041Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.807 34.622 1504.3124 14:06:47.33M 2015-10-02T13:04:56.217Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3124 14:06:47.53M 2015-10-02T13:04:56.422Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.622 1504.3131 14:06:47.73M 2015-10-02T13:04:56.622Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.622 1504.3141 14:06:47.92M 2015-10-02T13:04:56.827Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:06:48.14M 2015-10-02T13:04:57.032Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:06:48.34M 2015-10-02T13:04:57.232Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3142 14:06:48.54M 2015-10-02T13:04:57.437Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3138 14:06:48.74M 2015-10-02T13:04:57.637Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3123 14:06:48.94M 2015-10-02T13:04:57.845Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3115 14:06:49.16M 2015-10-02T13:04:58.044Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.806 34.621 1504.3101 14:06:49.36M 2015-10-02T13:04:58.247Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3099 14:06:49.56M 2015-10-02T13:04:58.452Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.621 1504.3093 14:06:49.76M 2015-10-02T13:04:58.672Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.805 34.621 1504.3087 14:06:49.96M 2015-10-02T13:04:58.880Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.621 1504.3091 14:06:50.19M 2015-10-02T13:04:59.062Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.620 1504.3103 14:06:50.37M 2015-10-02T13:04:59.262Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.805 34.620 1504.3112 14:06:50.57M 2015-10-02T13:04:59.467Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3109 14:06:50.77M 2015-10-02T13:04:59.672Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3109 14:06:50.97M 2015-10-02T13:04:59.872Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.620 1504.3113 14:06:51.19M 2015-10-02T13:05:00.077Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.620 1504.3114 14:06:51.39M 2015-10-02T13:05:00.281Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3119 14:06:51.59M 2015-10-02T13:05:00.485Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3120 14:06:51.79M 2015-10-02T13:05:00.687Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3182 14:06:52.01M 2015-10-02T13:05:00.882Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.619 1504.3185 14:06:52.20M 2015-10-02T13:05:01.092Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3186 14:06:52.40M 2015-10-02T13:05:01.292Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3190 14:06:52.60M 2015-10-02T13:05:01.497Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.807 34.619 1504.3191 14:06:52.80M 2015-10-02T13:05:01.697Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.807 34.619 1504.3196 14:06:53.02M 2015-10-02T13:05:01.902Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.807 34.619 1504.3199 14:06:53.22M 2015-10-02T13:05:02.121Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3198 14:06:53.42M 2015-10-02T13:05:02.312Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3190 14:06:53.62M 2015-10-02T13:05:02.512Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3185 14:06:53.82M 2015-10-02T13:05:02.717Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.620 1504.3173 14:06:54.03M 2015-10-02T13:05:02.917Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3158 14:06:54.24M 2015-10-02T13:05:03.137Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.620 1504.3148 14:06:54.43M 2015-10-02T13:05:03.324Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.620 1504.3143 14:06:54.65M 2015-10-02T13:05:03.527Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3136 14:06:54.83M 2015-10-02T13:05:03.732Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3127 14:06:55.05M 2015-10-02T13:05:03.932Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3121 14:06:55.25M 2015-10-02T13:05:04.137Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.806 34.621 1504.3118 14:06:55.45M 2015-10-02T13:05:04.337Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3114 14:06:55.65M 2015-10-02T13:05:04.542Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.806 34.621 1504.3112 14:06:55.85M 2015-10-02T13:05:04.747Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.806 34.622 1504.3108 14:06:56.06M 2015-10-02T13:05:04.960Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3119 14:06:56.26M 2015-10-02T13:05:05.152Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3113 14:06:56.46M 2015-10-02T13:05:05.357Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3126 14:06:56.66M 2015-10-02T13:05:05.557Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3127 14:06:56.86M 2015-10-02T13:05:05.764Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3129 14:06:57.08M 2015-10-02T13:05:05.963Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3123 14:06:57.28M 2015-10-02T13:05:06.162Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3131 14:06:57.48M 2015-10-02T13:05:06.367Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3134 14:06:57.67M 2015-10-02T13:05:06.600Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.618 1504.3130 14:06:57.87M 2015-10-02T13:05:06.800Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3127 14:06:58.09M 2015-10-02T13:05:06.977Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3116 14:06:58.29M 2015-10-02T13:05:07.182Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3115 14:06:58.49M 2015-10-02T13:05:07.387Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3109 14:06:58.69M 2015-10-02T13:05:07.603Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3099 14:06:58.89M 2015-10-02T13:05:07.792Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3096 14:06:59.13M 2015-10-02T13:05:07.993Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:06:59.31M 2015-10-02T13:05:08.197Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:06:59.50M 2015-10-02T13:05:08.404Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:06:59.71M 2015-10-02T13:05:08.604Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3098 14:06:59.91M 2015-10-02T13:05:08.807Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3097 14:07:00.13M 2015-10-02T13:05:09.007Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3101 14:07:00.32M 2015-10-02T13:05:09.212Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3097 14:07:00.52M 2015-10-02T13:05:09.412Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3101 14:07:00.72M 2015-10-02T13:05:09.617Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3105 14:07:00.92M 2015-10-02T13:05:09.817Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.617 1504.3109 14:07:01.14M 2015-10-02T13:05:10.022Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.617 1504.3105 14:07:01.34M 2015-10-02T13:05:10.227Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.617 1504.3110 14:07:01.54M 2015-10-02T13:05:10.427Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.803 34.618 1504.3120 14:07:01.74M 2015-10-02T13:05:10.627Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3124 14:07:01.93M 2015-10-02T13:05:10.841Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.618 1504.3129 14:07:02.15M 2015-10-02T13:05:11.037Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3132 14:07:02.35M 2015-10-02T13:05:11.243Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3127 14:07:02.55M 2015-10-02T13:05:11.443Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3130 14:07:02.75M 2015-10-02T13:05:11.648Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3137 14:07:02.95M 2015-10-02T13:05:11.847Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3138 14:07:03.17M 2015-10-02T13:05:12.073Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.617 1504.3142 14:07:03.37M 2015-10-02T13:05:12.258Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.617 1504.3137 14:07:03.58M 2015-10-02T13:05:12.458Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.804 34.617 1504.3134 14:07:03.77M 2015-10-02T13:05:12.662Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.803 34.617 1504.3135 14:07:03.96M 2015-10-02T13:05:12.868Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.616 1504.3126 14:07:04.18M 2015-10-02T13:05:13.082Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.803 34.616 1504.3131 14:07:04.38M 2015-10-02T13:05:13.273Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.803 34.616 1504.3138 14:07:04.58M 2015-10-02T13:05:13.473Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3129 14:07:04.78M 2015-10-02T13:05:13.678Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3134 14:07:05.00M 2015-10-02T13:05:13.878Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3090 14:07:05.20M 2015-10-02T13:05:14.083Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.616 1504.3086 14:07:05.39M 2015-10-02T13:05:14.288Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.616 1504.3083 14:07:05.60M 2015-10-02T13:05:14.488Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.802 34.617 1504.3079 14:07:05.79M 2015-10-02T13:05:14.693Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3065 14:07:06.01M 2015-10-02T13:05:14.893Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.801 34.617 1504.3063 14:07:06.21M 2015-10-02T13:05:15.098Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3058 14:07:06.41M 2015-10-02T13:05:15.303Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3057 14:07:06.61M 2015-10-02T13:05:15.503Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3066 14:07:06.81M 2015-10-02T13:05:15.720Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.618 1504.3075 14:07:07.03M 2015-10-02T13:05:15.908Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.618 1504.3082 14:07:07.23M 2015-10-02T13:05:16.328Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3087 14:07:07.42M 2015-10-02T13:05:16.328Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3085 14:07:07.71M 2015-10-02T13:05:16.548Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3088 14:07:07.83M 2015-10-02T13:05:16.733Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.804 34.620 1504.3043 14:07:08.07M 2015-10-02T13:05:16.933Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.804 34.621 1504.3038 14:07:08.25M 2015-10-02T13:05:17.138Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.804 34.622 1504.3036 14:07:08.45M 2015-10-02T13:05:17.338Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.622 1504.3046 14:07:08.65M 2015-10-02T13:05:17.543Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.804 34.621 1504.3054 14:07:08.85M 2015-10-02T13:05:17.748Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3054 14:07:09.07M 2015-10-02T13:05:17.948Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.805 34.621 1504.3059 14:07:09.27M 2015-10-02T13:05:18.148Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.805 34.622 1504.3054 14:07:09.46M 2015-10-02T13:05:18.353Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.805 34.621 1504.3060 14:07:09.66M 2015-10-02T13:05:18.558Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3064 14:07:09.86M 2015-10-02T13:05:18.808Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.620 1504.3079 14:07:10.08M 2015-10-02T13:05:18.968Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.620 1504.3082 14:07:10.33M 2015-10-02T13:05:19.168Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3099 14:07:10.48M 2015-10-02T13:05:19.401Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3104 14:07:10.68M 2015-10-02T13:05:19.573Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3114 14:07:10.88M 2015-10-02T13:05:19.778Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3120 14:07:11.10M 2015-10-02T13:05:19.978Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.618 1504.3136 14:07:11.29M 2015-10-02T13:05:20.183Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3142 14:07:11.49M 2015-10-02T13:05:20.401Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3142 14:07:11.69M 2015-10-02T13:05:20.593Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3127 14:07:11.89M 2015-10-02T13:05:20.793Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3120 14:07:12.11M 2015-10-02T13:05:21.013Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.618 1504.3118 14:07:12.31M 2015-10-02T13:05:21.198Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3119 14:07:12.53M 2015-10-02T13:05:21.403Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3124 14:07:12.71M 2015-10-02T13:05:21.604Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3129 14:07:12.91M 2015-10-02T13:05:21.808Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3110 14:07:13.13M 2015-10-02T13:05:22.008Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3112 14:07:13.32M 2015-10-02T13:05:22.213Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3102 14:07:13.52M 2015-10-02T13:05:22.418Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3096 14:07:13.72M 2015-10-02T13:05:22.618Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3094 14:07:13.92M 2015-10-02T13:05:22.823Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3099 14:07:14.14M 2015-10-02T13:05:23.028Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.619 1504.3098 14:07:14.34M 2015-10-02T13:05:23.228Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3082 14:07:14.54M 2015-10-02T13:05:23.428Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3073 14:07:14.74M 2015-10-02T13:05:23.641Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3080 14:07:14.94M 2015-10-02T13:05:23.885Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3097 14:07:15.16M 2015-10-02T13:05:24.038Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3101 14:07:15.40M 2015-10-02T13:05:24.244Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3083 14:07:15.55M 2015-10-02T13:05:24.448Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3073 14:07:15.75M 2015-10-02T13:05:24.648Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3079 14:07:15.95M 2015-10-02T13:05:24.853Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3081 14:07:16.17M 2015-10-02T13:05:25.053Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3087 14:07:16.37M 2015-10-02T13:05:25.258Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3087 14:07:16.57M 2015-10-02T13:05:25.478Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3086 14:07:16.77M 2015-10-02T13:05:25.668Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3087 14:07:17.00M 2015-10-02T13:05:25.868Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3075 14:07:17.19M 2015-10-02T13:05:26.073Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.802 34.617 1504.3075 14:07:17.38M 2015-10-02T13:05:26.273Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3074 14:07:17.58M 2015-10-02T13:05:26.478Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.802 34.617 1504.3081 14:07:17.78M 2015-10-02T13:05:26.678Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3085 14:07:18.00M 2015-10-02T13:05:26.884Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3069 14:07:18.20M 2015-10-02T13:05:27.083Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3059 14:07:18.40M 2015-10-02T13:05:27.288Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3058 14:07:18.60M 2015-10-02T13:05:27.488Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.618 1504.3062 14:07:18.80M 2015-10-02T13:05:27.698Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3055 14:07:19.01M 2015-10-02T13:05:27.898Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.801 34.617 1504.3055 14:07:19.22M 2015-10-02T13:05:28.104Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3047 14:07:19.41M 2015-10-02T13:05:28.308Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3040 14:07:19.61M 2015-10-02T13:05:28.508Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.800 34.616 1504.3033 14:07:19.81M 2015-10-02T13:05:28.708Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3026 14:07:20.03M 2015-10-02T13:05:28.958Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3030 14:07:20.23M 2015-10-02T13:05:29.118Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.616 1504.3044 14:07:20.48M 2015-10-02T13:05:29.318Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.801 34.616 1504.3051 14:07:20.63M 2015-10-02T13:05:29.518Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.616 1504.3048 14:07:20.83M 2015-10-02T13:05:29.761Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.615 1504.3046 14:07:21.04M 2015-10-02T13:05:29.943Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.615 1504.3049 14:07:21.24M 2015-10-02T13:05:30.133Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.800 34.615 1504.3054 14:07:21.46M 2015-10-02T13:05:30.333Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3054 14:07:21.64M 2015-10-02T13:05:30.533Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3051 14:07:21.84M 2015-10-02T13:05:30.738Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3049 14:07:22.06M 2015-10-02T13:05:30.943Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3051 14:07:22.26M 2015-10-02T13:05:31.148Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3051 14:07:22.46M 2015-10-02T13:05:31.348Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3069 14:07:22.66M 2015-10-02T13:05:31.553Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3079 14:07:22.86M 2015-10-02T13:05:31.753Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.618 1504.3080 14:07:23.08M 2015-10-02T13:05:31.958Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3085 14:07:23.27M 2015-10-02T13:05:32.165Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3077 14:07:23.47M 2015-10-02T13:05:32.363Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3075 14:07:23.67M 2015-10-02T13:05:32.568Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3074 14:07:23.87M 2015-10-02T13:05:32.769Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3080 14:07:24.09M 2015-10-02T13:05:32.974Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3079 14:07:24.29M 2015-10-02T13:05:33.174Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.805 34.620 1504.3079 14:07:24.49M 2015-10-02T13:05:33.379Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3076 14:07:24.69M 2015-10-02T13:05:33.584Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3077 14:07:24.89M 2015-10-02T13:05:33.801Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3081 14:07:25.10M 2015-10-02T13:05:33.989Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3073 14:07:25.31M 2015-10-02T13:05:34.194Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3080 14:07:25.50M 2015-10-02T13:05:34.414Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3085 14:07:25.70M 2015-10-02T13:05:34.599Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.620 1504.3083 14:07:25.92M 2015-10-02T13:05:34.804Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3083 14:07:26.12M 2015-10-02T13:05:35.040Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3083 14:07:26.32M 2015-10-02T13:05:35.208Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3087 14:07:26.52M 2015-10-02T13:05:35.409Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3091 14:07:26.72M 2015-10-02T13:05:35.614Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3088 14:07:26.91M 2015-10-02T13:05:35.819Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.619 1504.3092 14:07:27.13M 2015-10-02T13:05:36.019Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3088 14:07:27.33M 2015-10-02T13:05:36.219Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3085 14:07:27.53M 2015-10-02T13:05:36.424Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3087 14:07:27.73M 2015-10-02T13:05:36.629Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3090 14:07:27.93M 2015-10-02T13:05:36.841Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3085 14:07:28.15M 2015-10-02T13:05:37.034Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3091 14:07:28.35M 2015-10-02T13:05:37.239Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3090 14:07:28.55M 2015-10-02T13:05:37.439Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3094 14:07:28.75M 2015-10-02T13:05:37.644Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3099 14:07:28.95M 2015-10-02T13:05:37.844Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3097 14:07:29.17M 2015-10-02T13:05:38.049Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3098 14:07:29.36M 2015-10-02T13:05:38.254Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3098 14:07:29.56M 2015-10-02T13:05:38.454Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3099 14:07:29.76M 2015-10-02T13:05:38.659Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.620 1504.3099 14:07:29.96M 2015-10-02T13:05:38.879Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3096 14:07:30.18M 2015-10-02T13:05:39.064Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.619 1504.3094 14:07:30.39M 2015-10-02T13:05:39.269Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.620 1504.3093 14:07:30.58M 2015-10-02T13:05:39.469Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.620 1504.3096 14:07:30.78M 2015-10-02T13:05:39.674Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.620 1504.3090 14:07:31.00M 2015-10-02T13:05:39.880Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.620 1504.3090 14:07:31.19M 2015-10-02T13:05:40.079Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.620 1504.3077 14:07:31.39M 2015-10-02T13:05:40.284Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.620 1504.3073 14:07:31.59M 2015-10-02T13:05:40.484Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.619 1504.3069 14:07:31.79M 2015-10-02T13:05:40.688Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3062 14:07:32.01M 2015-10-02T13:05:40.894Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3060 14:07:32.21M 2015-10-02T13:05:41.094Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.804 34.620 1504.3066 14:07:32.41M 2015-10-02T13:05:41.299Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3059 14:07:32.61M 2015-10-02T13:05:41.499Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.804 34.621 1504.3054 14:07:32.81M 2015-10-02T13:05:41.704Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.804 34.621 1504.3051 14:07:33.02M 2015-10-02T13:05:41.904Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.804 34.621 1504.3047 14:07:33.23M 2015-10-02T13:05:42.109Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.804 34.621 1504.3049 14:07:33.42M 2015-10-02T13:05:42.314Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3053 14:07:33.62M 2015-10-02T13:05:42.514Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3048 14:07:33.82M 2015-10-02T13:05:42.719Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3049 14:07:34.04M 2015-10-02T13:05:42.924Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.805 34.622 1504.3058 14:07:34.24M 2015-10-02T13:05:43.124Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.805 34.622 1504.3063 14:07:34.44M 2015-10-02T13:05:43.344Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.804 34.621 1504.3065 14:07:34.64M 2015-10-02T13:05:43.529Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.621 1504.3062 14:07:34.85M 2015-10-02T13:05:43.734Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3064 14:07:35.05M 2015-10-02T13:05:43.934Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3062 14:07:35.25M 2015-10-02T13:05:44.179Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:07:35.45M 2015-10-02T13:05:44.339Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:07:35.69M 2015-10-02T13:05:44.544Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3064 14:07:35.85M 2015-10-02T13:05:44.749Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3076 14:07:36.07M 2015-10-02T13:05:44.949Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.620 1504.3076 14:07:36.27M 2015-10-02T13:05:45.154Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.620 1504.3074 14:07:36.47M 2015-10-02T13:05:45.359Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3076 14:07:36.67M 2015-10-02T13:05:45.564Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.804 34.619 1504.3087 14:07:36.87M 2015-10-02T13:05:45.764Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.804 34.619 1504.3099 14:07:37.09M 2015-10-02T13:05:45.969Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3101 14:07:37.28M 2015-10-02T13:05:46.169Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3101 14:07:37.49M 2015-10-02T13:05:46.374Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3105 14:07:37.68M 2015-10-02T13:05:46.574Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3109 14:07:37.88M 2015-10-02T13:05:46.779Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3103 14:07:38.10M 2015-10-02T13:05:46.984Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3105 14:07:38.30M 2015-10-02T13:05:47.184Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.621 1504.3110 14:07:38.50M 2015-10-02T13:05:47.389Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.621 1504.3115 14:07:38.70M 2015-10-02T13:05:47.589Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3116 14:07:38.90M 2015-10-02T13:05:47.814Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3108 14:07:39.11M 2015-10-02T13:05:47.999Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3108 14:07:39.33M 2015-10-02T13:05:48.199Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.805 34.621 1504.3102 14:07:39.51M 2015-10-02T13:05:48.404Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.806 34.621 1504.3099 14:07:39.71M 2015-10-02T13:05:48.605Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.806 34.621 1504.3093 14:07:39.91M 2015-10-02T13:05:48.809Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.806 34.621 1504.3086 14:07:40.13M 2015-10-02T13:05:49.041Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.806 34.622 1504.3076 14:07:40.33M 2015-10-02T13:05:49.259Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.806 34.622 1504.3064 14:07:40.53M 2015-10-02T13:05:49.419Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.805 34.622 1504.3062 14:07:40.77M 2015-10-02T13:05:49.619Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.805 34.622 1504.3053 14:07:40.92M 2015-10-02T13:05:49.824Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.805 34.622 1504.3051 14:07:41.14M 2015-10-02T13:05:50.029Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.805 34.622 1504.3040 14:07:41.34M 2015-10-02T13:05:50.240Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.804 34.622 1504.3029 14:07:41.54M 2015-10-02T13:05:50.434Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.803 34.621 1504.3018 14:07:41.74M 2015-10-02T13:05:50.634Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.803 34.621 1504.3002 14:07:41.94M 2015-10-02T13:05:50.839Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.803 34.621 1504.3009 14:07:42.16M 2015-10-02T13:05:51.044Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.803 34.621 1504.3014 14:07:42.36M 2015-10-02T13:05:51.244Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.803 34.621 1504.3024 14:07:42.56M 2015-10-02T13:05:51.449Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.803 34.620 1504.3026 14:07:42.76M 2015-10-02T13:05:51.654Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.802 34.620 1504.3022 14:07:42.96M 2015-10-02T13:05:51.854Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.802 34.619 1504.3019 14:07:43.17M 2015-10-02T13:05:52.059Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.802 34.619 1504.3018 14:07:43.37M 2015-10-02T13:05:52.279Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.801 34.619 1504.3025 14:07:43.57M 2015-10-02T13:05:52.464Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.618 1504.3035 14:07:43.79M 2015-10-02T13:05:52.669Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.618 1504.3037 14:07:43.97M 2015-10-02T13:05:52.869Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.802 34.618 1504.3042 14:07:44.19M 2015-10-02T13:05:53.074Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.801 34.618 1504.3040 14:07:44.39M 2015-10-02T13:05:53.274Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.802 34.618 1504.3044 14:07:44.59M 2015-10-02T13:05:53.479Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.802 34.618 1504.3054 14:07:44.79M 2015-10-02T13:05:53.684Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.618 1504.3066 14:07:45.00M 2015-10-02T13:05:53.884Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3059 14:07:45.20M 2015-10-02T13:05:54.090Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.803 34.618 1504.3066 14:07:45.40M 2015-10-02T13:05:54.360Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.619 1504.3059 14:07:45.60M 2015-10-02T13:05:54.494Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.803 34.619 1504.3064 14:07:45.85M 2015-10-02T13:05:54.699Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.803 34.620 1504.3064 14:07:46.02M 2015-10-02T13:05:54.922Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.804 34.620 1504.3060 14:07:46.22M 2015-10-02T13:05:55.104Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.621 1504.3076 14:07:46.42M 2015-10-02T13:05:55.305Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.804 34.620 1504.3085 14:07:46.62M 2015-10-02T13:05:55.509Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.804 34.620 1504.3091 14:07:46.81M 2015-10-02T13:05:55.709Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3087 14:07:47.03M 2015-10-02T13:05:55.914Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3094 14:07:47.23M 2015-10-02T13:05:56.119Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.619 1504.3110 14:07:47.43M 2015-10-02T13:05:56.324Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3074 14:07:47.63M 2015-10-02T13:05:56.525Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.804 34.620 1504.3064 14:07:47.83M 2015-10-02T13:05:56.744Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3065 14:07:48.05M 2015-10-02T13:05:56.929Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.621 1504.3060 14:07:48.26M 2015-10-02T13:05:57.129Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.804 34.621 1504.3037 14:07:48.45M 2015-10-02T13:05:57.334Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.804 34.622 1504.3022 14:07:48.64M 2015-10-02T13:05:57.540Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.804 34.622 1504.3013 14:07:48.84M 2015-10-02T13:05:57.745Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.804 34.622 1504.3011 14:07:49.06M 2015-10-02T13:05:57.945Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.804 34.622 1504.3014 14:07:49.26M 2015-10-02T13:05:58.150Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.804 34.622 1504.3010 14:07:49.46M 2015-10-02T13:05:58.350Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.804 34.622 1504.3015 14:07:49.66M 2015-10-02T13:05:58.550Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.804 34.621 1504.3020 14:07:49.86M 2015-10-02T13:05:58.760Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.804 34.621 1504.3032 14:07:50.08M 2015-10-02T13:05:58.960Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.804 34.621 1504.3042 14:07:50.28M 2015-10-02T13:05:59.165Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.804 34.621 1504.3042 14:07:50.48M 2015-10-02T13:05:59.365Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3054 14:07:50.67M 2015-10-02T13:05:59.570Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3057 14:07:50.87M 2015-10-02T13:05:59.775Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3060 14:07:51.10M 2015-10-02T13:05:59.975Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.619 1504.3065 14:07:51.29M 2015-10-02T13:06:00.201Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3068 14:07:51.49M 2015-10-02T13:06:00.401Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3075 14:07:51.69M 2015-10-02T13:06:00.585Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3080 14:07:51.89M 2015-10-02T13:06:00.790Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3083 14:07:52.11M 2015-10-02T13:06:00.995Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3085 14:07:52.31M 2015-10-02T13:06:01.215Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.618 1504.3096 14:07:52.51M 2015-10-02T13:06:01.400Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3097 14:07:52.72M 2015-10-02T13:06:01.600Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3094 14:07:52.91M 2015-10-02T13:06:01.805Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3088 14:07:53.12M 2015-10-02T13:06:02.041Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3090 14:07:53.32M 2015-10-02T13:06:02.210Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3094 14:07:53.52M 2015-10-02T13:06:02.441Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3099 14:07:53.72M 2015-10-02T13:06:02.615Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.618 1504.3104 14:07:53.92M 2015-10-02T13:06:02.820Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.803 34.617 1504.3107 14:07:54.14M 2015-10-02T13:06:03.020Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3101 14:07:54.34M 2015-10-02T13:06:03.240Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3107 14:07:54.54M 2015-10-02T13:06:03.430Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3102 14:07:54.73M 2015-10-02T13:06:03.630Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3104 14:07:54.94M 2015-10-02T13:06:03.835Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3090 14:07:55.15M 2015-10-02T13:06:04.035Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3088 14:07:55.35M 2015-10-02T13:06:04.240Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3092 14:07:55.55M 2015-10-02T13:06:04.440Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3088 14:07:55.75M 2015-10-02T13:06:04.645Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3098 14:07:55.95M 2015-10-02T13:06:04.850Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3104 14:07:56.17M 2015-10-02T13:06:05.050Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.617 1504.3113 14:07:56.37M 2015-10-02T13:06:05.255Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3119 14:07:56.56M 2015-10-02T13:06:05.460Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.617 1504.3114 14:07:56.76M 2015-10-02T13:06:05.675Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.618 1504.3108 14:07:56.96M 2015-10-02T13:06:05.865Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3104 14:07:57.20M 2015-10-02T13:06:06.065Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.619 1504.3107 14:07:57.38M 2015-10-02T13:06:06.270Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3104 14:07:57.58M 2015-10-02T13:06:06.470Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3101 14:07:57.78M 2015-10-02T13:06:06.675Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3110 14:07:58.00M 2015-10-02T13:06:06.880Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.620 1504.3124 14:07:58.20M 2015-10-02T13:06:07.080Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.620 1504.3130 14:07:58.40M 2015-10-02T13:06:07.285Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.807 34.621 1504.3134 14:07:58.60M 2015-10-02T13:06:07.485Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3143 14:07:58.80M 2015-10-02T13:06:07.690Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3145 14:07:59.01M 2015-10-02T13:06:07.895Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3140 14:07:59.21M 2015-10-02T13:06:08.095Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3135 14:07:59.41M 2015-10-02T13:06:08.300Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3129 14:07:59.61M 2015-10-02T13:06:08.520Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.621 1504.3132 14:07:59.81M 2015-10-02T13:06:08.705Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.807 34.621 1504.3137 14:08:00.03M 2015-10-02T13:06:08.910Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3149 14:08:00.23M 2015-10-02T13:06:09.121Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.621 1504.3158 14:08:00.43M 2015-10-02T13:06:09.315Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.621 1504.3153 14:08:00.63M 2015-10-02T13:06:09.520Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.621 1504.3152 14:08:00.82M 2015-10-02T13:06:09.720Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.622 1504.3143 14:08:01.04M 2015-10-02T13:06:09.925Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.807 34.622 1504.3138 14:08:01.24M 2015-10-02T13:06:10.145Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.807 34.621 1504.3134 14:08:01.44M 2015-10-02T13:06:10.330Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.621 1504.3124 14:08:01.66M 2015-10-02T13:06:10.530Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3124 14:08:01.84M 2015-10-02T13:06:10.735Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3120 14:08:02.06M 2015-10-02T13:06:10.940Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3123 14:08:02.26M 2015-10-02T13:06:11.140Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3118 14:08:02.46M 2015-10-02T13:06:11.361Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.620 1504.3112 14:08:02.66M 2015-10-02T13:06:11.545Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.620 1504.3113 14:08:02.86M 2015-10-02T13:06:11.750Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.620 1504.3109 14:08:03.07M 2015-10-02T13:06:11.955Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3102 14:08:03.27M 2015-10-02T13:06:12.160Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.620 1504.3101 14:08:03.47M 2015-10-02T13:06:12.360Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.805 34.620 1504.3102 14:08:03.67M 2015-10-02T13:06:12.565Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.620 1504.3101 14:08:03.87M 2015-10-02T13:06:12.765Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.619 1504.3101 14:08:04.09M 2015-10-02T13:06:12.970Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3090 14:08:04.29M 2015-10-02T13:06:13.170Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.619 1504.3102 14:08:04.49M 2015-10-02T13:06:13.375Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.619 1504.3099 14:08:04.68M 2015-10-02T13:06:13.575Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3087 14:08:04.89M 2015-10-02T13:06:13.780Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.619 1504.3079 14:08:05.10M 2015-10-02T13:06:13.985Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.618 1504.3076 14:08:05.30M 2015-10-02T13:06:14.201Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3074 14:08:05.50M 2015-10-02T13:06:14.390Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3075 14:08:05.70M 2015-10-02T13:06:14.610Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3076 14:08:05.90M 2015-10-02T13:06:14.795Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3076 14:08:06.13M 2015-10-02T13:06:15.000Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3075 14:08:06.32M 2015-10-02T13:06:15.200Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3073 14:08:06.52M 2015-10-02T13:06:15.441Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3068 14:08:06.71M 2015-10-02T13:06:15.641Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3070 14:08:06.92M 2015-10-02T13:06:15.810Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.802 34.617 1504.3073 14:08:07.13M 2015-10-02T13:06:16.010Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.802 34.617 1504.3071 14:08:07.33M 2015-10-02T13:06:16.215Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.802 34.617 1504.3065 14:08:07.53M 2015-10-02T13:06:16.420Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3057 14:08:07.73M 2015-10-02T13:06:16.625Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3059 14:08:07.93M 2015-10-02T13:06:16.825Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.618 1504.3069 14:08:08.15M 2015-10-02T13:06:17.030Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.803 34.619 1504.3064 14:08:08.35M 2015-10-02T13:06:17.230Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.803 34.620 1504.3062 14:08:08.55M 2015-10-02T13:06:17.435Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3060 14:08:08.74M 2015-10-02T13:06:17.635Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.621 1504.3060 14:08:08.95M 2015-10-02T13:06:17.841Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.805 34.621 1504.3064 14:08:09.16M 2015-10-02T13:06:18.045Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.805 34.622 1504.3068 14:08:09.36M 2015-10-02T13:06:18.250Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.805 34.622 1504.3074 14:08:09.56M 2015-10-02T13:06:18.450Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.806 34.622 1504.3074 14:08:09.76M 2015-10-02T13:06:18.651Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.806 34.622 1504.3069 14:08:09.96M 2015-10-02T13:06:18.860Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.806 34.623 1504.3060 14:08:10.18M 2015-10-02T13:06:19.075Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3110 14:08:10.38M 2015-10-02T13:06:19.265Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3107 14:08:10.59M 2015-10-02T13:06:19.460Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.806 34.621 1504.3104 14:08:10.77M 2015-10-02T13:06:19.670Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.806 34.621 1504.3110 14:08:10.97M 2015-10-02T13:06:19.875Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.621 1504.3114 14:08:11.19M 2015-10-02T13:06:20.075Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.621 1504.3129 14:08:11.39M 2015-10-02T13:06:20.281Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3137 14:08:11.59M 2015-10-02T13:06:20.481Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.620 1504.3145 14:08:11.79M 2015-10-02T13:06:20.685Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3138 14:08:12.01M 2015-10-02T13:06:20.886Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3135 14:08:12.21M 2015-10-02T13:06:21.091Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3138 14:08:12.41M 2015-10-02T13:06:21.296Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3126 14:08:12.60M 2015-10-02T13:06:21.496Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3121 14:08:12.80M 2015-10-02T13:06:21.721Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3115 14:08:13.02M 2015-10-02T13:06:21.901Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3110 14:08:13.22M 2015-10-02T13:06:22.106Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3101 14:08:13.42M 2015-10-02T13:06:22.311Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3096 14:08:13.62M 2015-10-02T13:06:22.511Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3087 14:08:13.82M 2015-10-02T13:06:22.716Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3082 14:08:14.04M 2015-10-02T13:06:22.916Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3081 14:08:14.24M 2015-10-02T13:06:23.116Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3071 14:08:14.43M 2015-10-02T13:06:23.326Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3064 14:08:14.63M 2015-10-02T13:06:23.546Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3063 14:08:14.83M 2015-10-02T13:06:23.731Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.804 34.620 1504.3057 14:08:15.07M 2015-10-02T13:06:23.960Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.618 1504.3108 14:08:15.25M 2015-10-02T13:06:24.136Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3107 14:08:15.45M 2015-10-02T13:06:24.336Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3118 14:08:15.65M 2015-10-02T13:06:24.541Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3123 14:08:15.85M 2015-10-02T13:06:24.746Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3134 14:08:16.07M 2015-10-02T13:06:24.951Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3135 14:08:16.27M 2015-10-02T13:06:25.151Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3143 14:08:16.47M 2015-10-02T13:06:25.356Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3152 14:08:16.67M 2015-10-02T13:06:25.556Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3151 14:08:16.86M 2015-10-02T13:06:25.761Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3147 14:08:17.08M 2015-10-02T13:06:25.961Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3148 14:08:17.28M 2015-10-02T13:06:26.166Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.619 1504.3135 14:08:17.48M 2015-10-02T13:06:26.371Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.619 1504.3125 14:08:17.68M 2015-10-02T13:06:26.571Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3112 14:08:17.88M 2015-10-02T13:06:26.776Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.620 1504.3105 14:08:18.10M 2015-10-02T13:06:26.981Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.806 34.621 1504.3098 14:08:18.29M 2015-10-02T13:06:27.181Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.621 1504.3098 14:08:18.50M 2015-10-02T13:06:27.386Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.805 34.621 1504.3094 14:08:18.69M 2015-10-02T13:06:27.586Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.621 1504.3105 14:08:18.89M 2015-10-02T13:06:27.791Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.622 1504.3104 14:08:19.11M 2015-10-02T13:06:28.011Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.807 34.622 1504.3107 14:08:19.31M 2015-10-02T13:06:28.196Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.807 34.622 1504.3103 14:08:19.52M 2015-10-02T13:06:28.401Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.806 34.622 1504.3099 14:08:19.71M 2015-10-02T13:06:28.601Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.806 34.622 1504.3092 14:08:19.91M 2015-10-02T13:06:28.806Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.805 34.621 1504.3086 14:08:20.13M 2015-10-02T13:06:29.006Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.805 34.621 1504.3074 14:08:20.33M 2015-10-02T13:06:29.211Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3075 14:08:20.52M 2015-10-02T13:06:29.416Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3075 14:08:20.72M 2015-10-02T13:06:29.616Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3115 14:08:20.92M 2015-10-02T13:06:29.821Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3124 14:08:21.14M 2015-10-02T13:06:30.021Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.618 1504.3116 14:08:21.34M 2015-10-02T13:06:30.221Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3112 14:08:21.54M 2015-10-02T13:06:30.431Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3109 14:08:21.73M 2015-10-02T13:06:30.631Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3105 14:08:21.94M 2015-10-02T13:06:30.836Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.802 34.616 1504.3108 14:08:22.16M 2015-10-02T13:06:31.041Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3113 14:08:22.35M 2015-10-02T13:06:31.241Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3107 14:08:22.56M 2015-10-02T13:06:31.446Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.802 34.616 1504.3104 14:08:22.75M 2015-10-02T13:06:31.651Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3112 14:08:22.95M 2015-10-02T13:06:31.851Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.617 1504.3105 14:08:23.17M 2015-10-02T13:06:32.056Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.618 1504.3104 14:08:23.37M 2015-10-02T13:06:32.256Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.804 34.618 1504.3103 14:08:23.57M 2015-10-02T13:06:32.476Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.804 34.619 1504.3099 14:08:23.77M 2015-10-02T13:06:32.661Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3097 14:08:24.00M 2015-10-02T13:06:32.866Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3102 14:08:24.19M 2015-10-02T13:06:33.071Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3108 14:08:24.39M 2015-10-02T13:06:33.271Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3119 14:08:24.58M 2015-10-02T13:06:33.471Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3130 14:08:24.78M 2015-10-02T13:06:33.681Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3137 14:08:25.00M 2015-10-02T13:06:33.881Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.620 1504.3140 14:08:25.20M 2015-10-02T13:06:34.086Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3145 14:08:25.40M 2015-10-02T13:06:34.291Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3147 14:08:25.60M 2015-10-02T13:06:34.491Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3158 14:08:25.80M 2015-10-02T13:06:34.691Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3156 14:08:26.02M 2015-10-02T13:06:34.896Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3145 14:08:26.22M 2015-10-02T13:06:35.101Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3134 14:08:26.42M 2015-10-02T13:06:35.301Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3135 14:08:26.62M 2015-10-02T13:06:35.501Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3131 14:08:26.81M 2015-10-02T13:06:35.711Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3131 14:08:27.03M 2015-10-02T13:06:35.911Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3127 14:08:27.23M 2015-10-02T13:06:36.116Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3121 14:08:27.43M 2015-10-02T13:06:36.321Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3119 14:08:27.63M 2015-10-02T13:06:36.522Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3112 14:08:27.83M 2015-10-02T13:06:36.726Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3107 14:08:28.05M 2015-10-02T13:06:36.946Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.619 1504.3108 14:08:28.25M 2015-10-02T13:06:37.131Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3107 14:08:28.46M 2015-10-02T13:06:37.331Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.805 34.620 1504.3103 14:08:28.64M 2015-10-02T13:06:37.536Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.805 34.621 1504.3101 14:08:28.84M 2015-10-02T13:06:37.736Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.621 1504.3093 14:08:29.06M 2015-10-02T13:06:37.941Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.621 1504.3096 14:08:29.26M 2015-10-02T13:06:38.146Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3097 14:08:29.46M 2015-10-02T13:06:38.346Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.805 34.620 1504.3092 14:08:29.66M 2015-10-02T13:06:38.551Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3097 14:08:29.86M 2015-10-02T13:06:38.751Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3102 14:08:30.08M 2015-10-02T13:06:38.956Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3094 14:08:30.28M 2015-10-02T13:06:39.162Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3087 14:08:30.48M 2015-10-02T13:06:39.361Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3085 14:08:30.67M 2015-10-02T13:06:39.566Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3082 14:08:30.87M 2015-10-02T13:06:39.766Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.805 34.620 1504.3087 14:08:31.09M 2015-10-02T13:06:39.971Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.805 34.620 1504.3092 14:08:31.29M 2015-10-02T13:06:40.200Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.620 1504.3093 14:08:31.49M 2015-10-02T13:06:40.376Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.619 1504.3092 14:08:31.69M 2015-10-02T13:06:40.581Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3099 14:08:31.89M 2015-10-02T13:06:40.781Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3102 14:08:32.11M 2015-10-02T13:06:40.986Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.804 34.619 1504.3109 14:08:32.31M 2015-10-02T13:06:41.191Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3120 14:08:32.51M 2015-10-02T13:06:41.411Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3121 14:08:32.70M 2015-10-02T13:06:41.596Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3121 14:08:32.92M 2015-10-02T13:06:41.801Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3134 14:08:33.12M 2015-10-02T13:06:42.004Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3134 14:08:33.32M 2015-10-02T13:06:42.207Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3142 14:08:33.52M 2015-10-02T13:06:42.411Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3146 14:08:33.72M 2015-10-02T13:06:42.612Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.618 1504.3140 14:08:33.92M 2015-10-02T13:06:42.817Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3138 14:08:34.14M 2015-10-02T13:06:43.041Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3135 14:08:34.34M 2015-10-02T13:06:43.222Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.617 1504.3129 14:08:34.54M 2015-10-02T13:06:43.421Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.617 1504.3129 14:08:34.73M 2015-10-02T13:06:43.627Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.617 1504.3130 14:08:34.93M 2015-10-02T13:06:43.831Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.617 1504.3123 14:08:35.15M 2015-10-02T13:06:44.032Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3112 14:08:35.35M 2015-10-02T13:06:44.237Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.617 1504.3101 14:08:35.55M 2015-10-02T13:06:44.442Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3098 14:08:35.75M 2015-10-02T13:06:44.648Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3079 14:08:35.95M 2015-10-02T13:06:44.842Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.802 34.618 1504.3064 14:08:36.17M 2015-10-02T13:06:45.047Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3052 14:08:36.36M 2015-10-02T13:06:45.251Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3048 14:08:36.56M 2015-10-02T13:06:45.452Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.803 34.619 1504.3044 14:08:36.76M 2015-10-02T13:06:45.657Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.803 34.620 1504.3051 14:08:36.96M 2015-10-02T13:06:45.877Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3058 14:08:37.18M 2015-10-02T13:06:46.067Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.804 34.621 1504.3053 14:08:37.40M 2015-10-02T13:06:46.280Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.804 34.621 1504.3058 14:08:37.58M 2015-10-02T13:06:46.467Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.805 34.622 1504.3047 14:08:37.78M 2015-10-02T13:06:46.672Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.805 34.622 1504.3033 14:08:38.00M 2015-10-02T13:06:46.877Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.804 34.622 1504.3019 14:08:38.20M 2015-10-02T13:06:47.077Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.804 34.622 1504.3020 14:08:38.40M 2015-10-02T13:06:47.284Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.804 34.622 1504.3022 14:08:38.59M 2015-10-02T13:06:47.487Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.804 34.621 1504.3024 14:08:38.79M 2015-10-02T13:06:47.687Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.803 34.621 1504.3029 14:08:39.01M 2015-10-02T13:06:47.921Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.803 34.620 1504.3021 14:08:39.21M 2015-10-02T13:06:48.097Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.802 34.619 1504.3024 14:08:39.41M 2015-10-02T13:06:48.297Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.802 34.619 1504.3027 14:08:39.61M 2015-10-02T13:06:48.497Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.802 34.619 1504.3027 14:08:39.81M 2015-10-02T13:06:48.702Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.801 34.618 1504.3018 14:08:40.03M 2015-10-02T13:06:48.907Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.801 34.618 1504.3009 14:08:40.23M 2015-10-02T13:06:49.107Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.801 34.618 1504.3010 14:08:40.42M 2015-10-02T13:06:49.312Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.801 34.618 1504.3010 14:08:40.62M 2015-10-02T13:06:49.512Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.800 34.617 1504.3014 14:08:40.82M 2015-10-02T13:06:49.717Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.800 34.617 1504.3014 14:08:41.04M 2015-10-02T13:06:49.922Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.800 34.617 1504.3016 14:08:41.24M 2015-10-02T13:06:50.123Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.800 34.616 1504.3022 14:08:41.44M 2015-10-02T13:06:50.342Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.800 34.616 1504.3031 14:08:41.64M 2015-10-02T13:06:50.532Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.800 34.616 1504.3043 14:08:41.85M 2015-10-02T13:06:50.732Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.801 34.616 1504.3052 14:08:42.06M 2015-10-02T13:06:50.932Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.617 1504.3055 14:08:42.26M 2015-10-02T13:06:51.137Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3057 14:08:42.45M 2015-10-02T13:06:51.361Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3064 14:08:42.65M 2015-10-02T13:06:51.542Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.801 34.616 1504.3077 14:08:42.85M 2015-10-02T13:06:51.747Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3079 14:08:43.07M 2015-10-02T13:06:51.961Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3085 14:08:43.27M 2015-10-02T13:06:52.152Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.616 1504.3085 14:08:43.47M 2015-10-02T13:06:52.357Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3085 14:08:43.67M 2015-10-02T13:06:52.557Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3093 14:08:43.87M 2015-10-02T13:06:52.763Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3101 14:08:44.09M 2015-10-02T13:06:52.967Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3110 14:08:44.28M 2015-10-02T13:06:53.172Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.802 34.615 1504.3119 14:08:44.48M 2015-10-02T13:06:53.372Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.803 34.616 1504.3131 14:08:44.68M 2015-10-02T13:06:53.577Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.616 1504.3127 14:08:44.88M 2015-10-02T13:06:53.777Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.809 34.622 1504.3187 14:08:45.10M 2015-10-02T13:06:53.982Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3193 14:08:45.30M 2015-10-02T13:06:54.182Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3193 14:08:45.50M 2015-10-02T13:06:54.392Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.810 34.623 1504.3185 14:08:45.70M 2015-10-02T13:06:54.592Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.622 1504.3186 14:08:45.90M 2015-10-02T13:06:54.807Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.622 1504.3187 14:08:46.12M 2015-10-02T13:06:54.997Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.622 1504.3175 14:08:46.33M 2015-10-02T13:06:55.204Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.622 1504.3176 14:08:46.51M 2015-10-02T13:06:55.403Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3162 14:08:46.72M 2015-10-02T13:06:55.602Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3148 14:08:46.91M 2015-10-02T13:06:55.807Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3137 14:08:47.13M 2015-10-02T13:06:56.007Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3121 14:08:47.33M 2015-10-02T13:06:56.217Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.804 34.619 1504.3113 14:08:47.53M 2015-10-02T13:06:56.417Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.618 1504.3103 14:08:47.73M 2015-10-02T13:06:56.622Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3091 14:08:47.93M 2015-10-02T13:06:56.841Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3074 14:08:48.15M 2015-10-02T13:06:57.027Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3073 14:08:48.34M 2015-10-02T13:06:57.232Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.617 1504.3079 14:08:48.55M 2015-10-02T13:06:57.432Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.618 1504.3082 14:08:48.74M 2015-10-02T13:06:57.637Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.803 34.618 1504.3081 14:08:48.94M 2015-10-02T13:06:57.844Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3088 14:08:49.16M 2015-10-02T13:06:58.044Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.619 1504.3103 14:08:49.36M 2015-10-02T13:06:58.247Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.805 34.620 1504.3118 14:08:49.56M 2015-10-02T13:06:58.445Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3124 14:08:49.76M 2015-10-02T13:06:58.652Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.621 1504.3130 14:08:49.95M 2015-10-02T13:06:58.857Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.620 1504.3134 14:08:50.18M 2015-10-02T13:06:59.057Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3138 14:08:50.38M 2015-10-02T13:06:59.277Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3136 14:08:50.57M 2015-10-02T13:06:59.462Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3143 14:08:50.79M 2015-10-02T13:06:59.667Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3141 14:08:50.97M 2015-10-02T13:06:59.872Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.620 1504.3156 14:08:51.19M 2015-10-02T13:07:00.072Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3151 14:08:51.39M 2015-10-02T13:07:00.277Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3149 14:08:51.59M 2015-10-02T13:07:00.477Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3143 14:08:51.79M 2015-10-02T13:07:00.687Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3134 14:08:52.01M 2015-10-02T13:07:00.882Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3137 14:08:52.21M 2015-10-02T13:07:01.087Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3132 14:08:52.40M 2015-10-02T13:07:01.287Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3114 14:08:52.60M 2015-10-02T13:07:01.492Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3113 14:08:52.80M 2015-10-02T13:07:01.697Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3113 14:08:53.02M 2015-10-02T13:07:01.902Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3113 14:08:53.22M 2015-10-02T13:07:02.102Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3118 14:08:53.42M 2015-10-02T13:07:02.302Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3118 14:08:53.62M 2015-10-02T13:07:02.502Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3114 14:08:53.82M 2015-10-02T13:07:02.712Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3107 14:08:54.03M 2015-10-02T13:07:02.913Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3099 14:08:54.23M 2015-10-02T13:07:03.121Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3099 14:08:54.43M 2015-10-02T13:07:03.318Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3097 14:08:54.63M 2015-10-02T13:07:03.522Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3091 14:08:54.83M 2015-10-02T13:07:03.742Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3075 14:08:55.05M 2015-10-02T13:07:03.932Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3053 14:08:55.27M 2015-10-02T13:07:04.132Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.797 34.613 1504.2999 14:08:55.45M 2015-10-02T13:07:04.337Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3044 14:08:55.65M 2015-10-02T13:07:04.537Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.618 1504.3065 14:08:55.85M 2015-10-02T13:07:04.742Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3081 14:08:56.07M 2015-10-02T13:07:04.942Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.805 34.620 1504.3079 14:08:56.26M 2015-10-02T13:07:05.147Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.806 34.621 1504.3083 14:08:56.46M 2015-10-02T13:07:05.361Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.806 34.622 1504.3088 14:08:56.66M 2015-10-02T13:07:05.552Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.807 34.622 1504.3094 14:08:56.86M 2015-10-02T13:07:05.758Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.807 34.622 1504.3098 14:08:57.08M 2015-10-02T13:07:05.958Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.807 34.622 1504.3099 14:08:57.28M 2015-10-02T13:07:06.158Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.806 34.622 1504.3101 14:08:57.48M 2015-10-02T13:07:06.365Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.807 34.622 1504.3102 14:08:57.67M 2015-10-02T13:07:06.567Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.622 1504.3104 14:08:57.88M 2015-10-02T13:07:06.772Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.621 1504.3104 14:08:58.10M 2015-10-02T13:07:06.977Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.805 34.621 1504.3098 14:08:58.29M 2015-10-02T13:07:07.178Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3099 14:08:58.49M 2015-10-02T13:07:07.383Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3101 14:08:58.69M 2015-10-02T13:07:07.583Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.619 1504.3091 14:08:58.89M 2015-10-02T13:07:07.788Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.803 34.619 1504.3085 14:08:59.11M 2015-10-02T13:07:07.993Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3077 14:08:59.31M 2015-10-02T13:07:08.208Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3073 14:08:59.51M 2015-10-02T13:07:08.393Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3081 14:08:59.72M 2015-10-02T13:07:08.598Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.802 34.617 1504.3076 14:08:59.90M 2015-10-02T13:07:08.803Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.618 1504.3077 14:09:00.12M 2015-10-02T13:07:09.004Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.618 1504.3068 14:09:00.32M 2015-10-02T13:07:09.208Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3066 14:09:00.52M 2015-10-02T13:07:09.413Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3065 14:09:00.72M 2015-10-02T13:07:09.613Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3059 14:09:00.92M 2015-10-02T13:07:09.818Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.618 1504.3053 14:09:01.14M 2015-10-02T13:07:10.018Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3047 14:09:01.34M 2015-10-02T13:07:10.223Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3046 14:09:01.54M 2015-10-02T13:07:10.428Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3049 14:09:01.74M 2015-10-02T13:07:10.628Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3047 14:09:01.94M 2015-10-02T13:07:10.833Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.800 34.616 1504.3044 14:09:02.15M 2015-10-02T13:07:11.038Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3054 14:09:02.35M 2015-10-02T13:07:11.238Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.801 34.616 1504.3052 14:09:02.55M 2015-10-02T13:07:11.481Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.800 34.616 1504.3058 14:09:02.75M 2015-10-02T13:07:11.648Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.800 34.615 1504.3041 14:09:02.95M 2015-10-02T13:07:11.848Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.799 34.615 1504.3029 14:09:03.17M 2015-10-02T13:07:12.053Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.614 1504.3026 14:09:03.37M 2015-10-02T13:07:12.253Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.614 1504.3027 14:09:03.57M 2015-10-02T13:07:12.458Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.614 1504.3024 14:09:03.77M 2015-10-02T13:07:12.678Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.614 1504.3027 14:09:03.97M 2015-10-02T13:07:12.863Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.614 1504.3029 14:09:04.20M 2015-10-02T13:07:13.068Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.799 34.615 1504.3047 14:09:04.38M 2015-10-02T13:07:13.268Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.800 34.615 1504.3054 14:09:04.58M 2015-10-02T13:07:13.473Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3057 14:09:04.78M 2015-10-02T13:07:13.678Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3053 14:09:05.00M 2015-10-02T13:07:13.878Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.614 1504.3059 14:09:05.20M 2015-10-02T13:07:14.083Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3065 14:09:05.40M 2015-10-02T13:07:14.285Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3074 14:09:05.60M 2015-10-02T13:07:14.488Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3096 14:09:05.80M 2015-10-02T13:07:14.688Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.616 1504.3115 14:09:06.02M 2015-10-02T13:07:14.893Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3136 14:09:06.21M 2015-10-02T13:07:15.093Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3140 14:09:06.41M 2015-10-02T13:07:15.298Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3145 14:09:06.61M 2015-10-02T13:07:15.503Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:09:06.81M 2015-10-02T13:07:15.708Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3149 14:09:07.03M 2015-10-02T13:07:15.908Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3152 14:09:07.23M 2015-10-02T13:07:16.113Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3143 14:09:07.43M 2015-10-02T13:07:16.313Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.617 1504.3156 14:09:07.63M 2015-10-02T13:07:16.513Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3173 14:09:07.83M 2015-10-02T13:07:16.723Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3182 14:09:08.04M 2015-10-02T13:07:16.925Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.806 34.618 1504.3193 14:09:08.25M 2015-10-02T13:07:17.143Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3182 14:09:08.44M 2015-10-02T13:07:17.360Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3176 14:09:08.66M 2015-10-02T13:07:17.533Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3175 14:09:08.84M 2015-10-02T13:07:17.733Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3170 14:09:09.06M 2015-10-02T13:07:17.961Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3164 14:09:09.26M 2015-10-02T13:07:18.143Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3149 14:09:09.46M 2015-10-02T13:07:18.348Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3142 14:09:09.66M 2015-10-02T13:07:18.561Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3129 14:09:09.86M 2015-10-02T13:07:18.753Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3123 14:09:10.07M 2015-10-02T13:07:18.953Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3126 14:09:10.28M 2015-10-02T13:07:19.158Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3126 14:09:10.47M 2015-10-02T13:07:19.358Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3123 14:09:10.67M 2015-10-02T13:07:19.565Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3123 14:09:10.87M 2015-10-02T13:07:19.768Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.620 1504.3113 14:09:11.09M 2015-10-02T13:07:19.968Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.620 1504.3113 14:09:11.29M 2015-10-02T13:07:20.173Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3120 14:09:11.49M 2015-10-02T13:07:20.373Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3118 14:09:11.69M 2015-10-02T13:07:20.578Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3114 14:09:11.89M 2015-10-02T13:07:20.783Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.804 34.618 1504.3109 14:09:12.11M 2015-10-02T13:07:20.983Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3118 14:09:12.30M 2015-10-02T13:07:21.188Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.617 1504.3120 14:09:12.50M 2015-10-02T13:07:21.388Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3119 14:09:12.70M 2015-10-02T13:07:21.613Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.804 34.617 1504.3132 14:09:12.90M 2015-10-02T13:07:21.798Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3141 14:09:13.14M 2015-10-02T13:07:21.998Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3141 14:09:13.32M 2015-10-02T13:07:22.205Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3136 14:09:13.51M 2015-10-02T13:07:22.404Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3127 14:09:13.72M 2015-10-02T13:07:22.608Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3121 14:09:13.92M 2015-10-02T13:07:22.813Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.617 1504.3134 14:09:14.14M 2015-10-02T13:07:23.013Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.617 1504.3125 14:09:14.33M 2015-10-02T13:07:23.218Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3127 14:09:14.53M 2015-10-02T13:07:23.423Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3138 14:09:14.73M 2015-10-02T13:07:23.623Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3121 14:09:14.93M 2015-10-02T13:07:23.828Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3136 14:09:15.15M 2015-10-02T13:07:24.028Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3138 14:09:15.35M 2015-10-02T13:07:24.233Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3148 14:09:15.55M 2015-10-02T13:07:24.433Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3143 14:09:15.75M 2015-10-02T13:07:24.638Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3149 14:09:15.95M 2015-10-02T13:07:24.838Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3158 14:09:16.16M 2015-10-02T13:07:25.043Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3158 14:09:16.36M 2015-10-02T13:07:25.248Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3163 14:09:16.56M 2015-10-02T13:07:25.448Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3160 14:09:16.76M 2015-10-02T13:07:25.653Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3164 14:09:16.96M 2015-10-02T13:07:25.881Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3169 14:09:17.18M 2015-10-02T13:07:26.073Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3184 14:09:17.38M 2015-10-02T13:07:26.263Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.804 34.616 1504.3158 14:09:17.59M 2015-10-02T13:07:26.481Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.809 34.621 1504.3224 14:09:17.78M 2015-10-02T13:07:26.668Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3234 14:09:18.98M 2015-10-02T13:07:26.873Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.622 1504.3245 14:09:18.20M 2015-10-02T13:07:27.073Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.622 1504.3248 14:09:18.39M 2015-10-02T13:07:27.278Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.623 1504.3252 14:09:18.59M 2015-10-02T13:07:27.485Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.811 34.623 1504.3256 14:09:18.79M 2015-10-02T13:07:27.721Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.812 34.623 1504.3258 14:09:19.01M 2015-10-02T13:07:27.889Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.813 34.624 1504.3258 14:09:19.21M 2015-10-02T13:07:28.089Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.812 34.624 1504.3237 14:09:19.41M 2015-10-02T13:07:28.294Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.811 34.623 1504.3215 14:09:19.61M 2015-10-02T13:07:28.493Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3213 14:09:19.81M 2015-10-02T13:07:28.699Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.809 34.621 1504.3206 14:09:20.02M 2015-10-02T13:07:28.903Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.808 34.620 1504.3203 14:09:20.22M 2015-10-02T13:07:29.109Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3195 14:09:20.42M 2015-10-02T13:07:29.309Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.806 34.618 1504.3182 14:09:20.62M 2015-10-02T13:07:29.513Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.617 1504.3167 14:09:20.82M 2015-10-02T13:07:29.713Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3157 14:09:21.04M 2015-10-02T13:07:29.913Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3147 14:09:21.24M 2015-10-02T13:07:30.118Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3143 14:09:21.44M 2015-10-02T13:07:30.324Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.615 1504.3138 14:09:21.64M 2015-10-02T13:07:30.544Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3142 14:09:21.84M 2015-10-02T13:07:30.729Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.803 34.615 1504.3141 14:09:22.07M 2015-10-02T13:07:30.960Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3135 14:09:22.25M 2015-10-02T13:07:31.133Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3141 14:09:22.45M 2015-10-02T13:07:31.339Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3142 14:09:22.65M 2015-10-02T13:07:31.544Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.615 1504.3137 14:09:22.85M 2015-10-02T13:07:31.761Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.615 1504.3138 14:09:23.07M 2015-10-02T13:07:31.949Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3132 14:09:23.27M 2015-10-02T13:07:32.149Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3132 14:09:23.47M 2015-10-02T13:07:32.349Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3136 14:09:23.67M 2015-10-02T13:07:32.554Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.617 1504.3131 14:09:23.86M 2015-10-02T13:07:32.759Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3152 14:09:24.08M 2015-10-02T13:07:32.964Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.619 1504.3148 14:09:24.28M 2015-10-02T13:07:33.164Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3162 14:09:24.48M 2015-10-02T13:07:33.369Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3170 14:09:24.68M 2015-10-02T13:07:33.574Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3162 14:09:24.88M 2015-10-02T13:07:33.774Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3167 14:09:25.10M 2015-10-02T13:07:33.979Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3171 14:09:25.30M 2015-10-02T13:07:34.199Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3175 14:09:25.50M 2015-10-02T13:07:34.401Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.806 34.618 1504.3188 14:09:25.70M 2015-10-02T13:07:34.589Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3191 14:09:25.89M 2015-10-02T13:07:34.794Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3182 14:09:26.11M 2015-10-02T13:07:35.009Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3190 14:09:26.31M 2015-10-02T13:07:35.194Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.616 1504.3192 14:09:26.53M 2015-10-02T13:07:35.399Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3191 14:09:26.71M 2015-10-02T13:07:35.604Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3195 14:09:26.91M 2015-10-02T13:07:35.841Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3195 14:09:27.13M 2015-10-02T13:07:36.009Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3196 14:09:27.33M 2015-10-02T13:07:36.214Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3195 14:09:27.53M 2015-10-02T13:07:36.414Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.616 1504.3186 14:09:27.73M 2015-10-02T13:07:36.614Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3187 14:09:27.92M 2015-10-02T13:07:36.819Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3182 14:09:28.14M 2015-10-02T13:07:37.024Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3175 14:09:28.34M 2015-10-02T13:07:37.224Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3173 14:09:28.54M 2015-10-02T13:07:37.429Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3168 14:09:28.74M 2015-10-02T13:07:37.634Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3168 14:09:28.94M 2015-10-02T13:07:37.839Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3167 14:09:29.16M 2015-10-02T13:07:38.039Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.617 1504.3159 14:09:29.36M 2015-10-02T13:07:38.239Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3160 14:09:29.56M 2015-10-02T13:07:38.444Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3163 14:09:29.75M 2015-10-02T13:07:38.648Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3158 14:09:29.96M 2015-10-02T13:07:38.849Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3149 14:09:30.17M 2015-10-02T13:07:39.054Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3145 14:09:30.37M 2015-10-02T13:07:39.259Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3145 14:09:30.57M 2015-10-02T13:07:39.479Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3140 14:09:30.77M 2015-10-02T13:07:39.681Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.802 34.614 1504.3149 14:09:31.01M 2015-10-02T13:07:39.864Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.802 34.614 1504.3157 14:09:31.19M 2015-10-02T13:07:40.069Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.803 34.614 1504.3165 14:09:31.39M 2015-10-02T13:07:40.274Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.803 34.615 1504.3164 14:09:31.59M 2015-10-02T13:07:40.474Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3174 14:09:31.79M 2015-10-02T13:07:40.679Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.614 1504.3169 14:09:32.00M 2015-10-02T13:07:40.879Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.803 34.615 1504.3167 14:09:32.20M 2015-10-02T13:07:41.084Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.615 1504.3170 14:09:32.40M 2015-10-02T13:07:41.320Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.615 1504.3162 14:09:32.60M 2015-10-02T13:07:41.489Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.615 1504.3167 14:09:32.80M 2015-10-02T13:07:41.689Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3168 14:09:33.02M 2015-10-02T13:07:41.921Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3176 14:09:33.22M 2015-10-02T13:07:42.099Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.616 1504.3186 14:09:33.42M 2015-10-02T13:07:42.304Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.616 1504.3184 14:09:33.61M 2015-10-02T13:07:42.504Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3174 14:09:33.82M 2015-10-02T13:07:42.709Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.616 1504.3168 14:09:34.03M 2015-10-02T13:07:42.914Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3165 14:09:34.23M 2015-10-02T13:07:43.114Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3171 14:09:34.43M 2015-10-02T13:07:43.319Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.804 34.616 1504.3188 14:09:34.63M 2015-10-02T13:07:43.519Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.805 34.616 1504.3187 14:09:34.83M 2015-10-02T13:07:43.724Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.805 34.616 1504.3193 14:09:35.05M 2015-10-02T13:07:43.944Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.804 34.615 1504.3203 14:09:35.25M 2015-10-02T13:07:44.129Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.805 34.615 1504.3203 14:09:35.46M 2015-10-02T13:07:44.334Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.615 1504.3206 14:09:35.64M 2015-10-02T13:07:44.561Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3203 14:09:35.84M 2015-10-02T13:07:44.739Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3208 14:09:36.06M 2015-10-02T13:07:44.939Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3209 14:09:36.26M 2015-10-02T13:07:45.144Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3215 14:09:36.46M 2015-10-02T13:07:45.349Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3224 14:09:36.66M 2015-10-02T13:07:45.549Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.617 1504.3230 14:09:36.86M 2015-10-02T13:07:45.754Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3225 14:09:37.08M 2015-10-02T13:07:45.959Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3226 14:09:37.28M 2015-10-02T13:07:46.159Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3226 14:09:37.48M 2015-10-02T13:07:46.364Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.616 1504.3224 14:09:37.68M 2015-10-02T13:07:46.565Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.616 1504.3224 14:09:37.88M 2015-10-02T13:07:46.769Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3225 14:09:38.09M 2015-10-02T13:07:46.974Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.806 34.616 1504.3231 14:09:38.29M 2015-10-02T13:07:47.174Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3230 14:09:38.49M 2015-10-02T13:07:47.379Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3234 14:09:38.69M 2015-10-02T13:07:47.579Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3235 14:09:38.89M 2015-10-02T13:07:47.784Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3237 14:09:39.11M 2015-10-02T13:07:47.989Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.615 1504.3236 14:09:39.31M 2015-10-02T13:07:48.189Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3229 14:09:39.51M 2015-10-02T13:07:48.409Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3224 14:09:39.71M 2015-10-02T13:07:48.594Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3221 14:09:39.92M 2015-10-02T13:07:48.799Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3226 14:09:40.12M 2015-10-02T13:07:48.999Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3223 14:09:40.32M 2015-10-02T13:07:49.205Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3228 14:09:40.52M 2015-10-02T13:07:49.409Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3221 14:09:40.72M 2015-10-02T13:07:49.614Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3217 14:09:40.92M 2015-10-02T13:07:49.841Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3217 14:09:41.14M 2015-10-02T13:07:50.014Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.616 1504.3217 14:09:41.34M 2015-10-02T13:07:50.219Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3217 14:09:41.54M 2015-10-02T13:07:50.424Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3218 14:09:41.73M 2015-10-02T13:07:50.641Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3228 14:09:41.94M 2015-10-02T13:07:50.829Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3232 14:09:42.15M 2015-10-02T13:07:51.034Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3235 14:09:42.35M 2015-10-02T13:07:51.234Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.616 1504.3242 14:09:42.55M 2015-10-02T13:07:51.439Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3242 14:09:42.75M 2015-10-02T13:07:51.639Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.616 1504.3241 14:09:42.95M 2015-10-02T13:07:51.845Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3235 14:09:43.17M 2015-10-02T13:07:52.049Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3236 14:09:43.37M 2015-10-02T13:07:52.250Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.807 34.617 1504.3242 14:09:43.57M 2015-10-02T13:07:52.455Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.617 1504.3243 14:09:43.77M 2015-10-02T13:07:52.655Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.618 1504.3240 14:09:43.96M 2015-10-02T13:07:52.875Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.618 1504.3236 14:09:44.18M 2015-10-02T13:07:53.065Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.808 34.619 1504.3236 14:09:44.40M 2015-10-02T13:07:53.270Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.808 34.619 1504.3237 14:09:44.58M 2015-10-02T13:07:53.469Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.808 34.619 1504.3230 14:09:44.78M 2015-10-02T13:07:53.669Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.808 34.620 1504.3223 14:09:45.00M 2015-10-02T13:07:53.874Z|I-OCEAN7-304-XXXX| 24.17 14.280 41.808 34.620 1504.3210 14:09:45.20M 2015-10-02T13:07:54.074Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.619 1504.3204 14:09:45.40M 2015-10-02T13:07:54.280Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.619 1504.3209 14:09:45.60M 2015-10-02T13:07:54.485Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3203 14:09:45.80M 2015-10-02T13:07:54.687Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3201 14:09:46.01M 2015-10-02T13:07:54.890Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3198 14:09:46.21M 2015-10-02T13:07:55.095Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3199 14:09:46.41M 2015-10-02T13:07:55.295Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3204 14:09:46.61M 2015-10-02T13:07:55.500Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3199 14:09:46.81M 2015-10-02T13:07:55.705Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.619 1504.3199 14:09:47.03M 2015-10-02T13:07:55.922Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3206 14:09:47.23M 2015-10-02T13:07:56.110Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3206 14:09:47.43M 2015-10-02T13:07:56.310Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3212 14:09:47.63M 2015-10-02T13:07:56.515Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3212 14:09:47.83M 2015-10-02T13:07:56.715Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3225 14:09:48.04M 2015-10-02T13:07:56.920Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3234 14:09:48.24M 2015-10-02T13:07:57.125Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3231 14:09:48.44M 2015-10-02T13:07:57.340Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3228 14:09:48.64M 2015-10-02T13:07:57.530Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3230 14:09:48.85M 2015-10-02T13:07:57.735Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.808 34.619 1504.3243 14:09:49.06M 2015-10-02T13:07:57.935Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.619 1504.3254 14:09:49.26M 2015-10-02T13:07:58.140Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3257 14:09:49.45M 2015-10-02T13:07:58.335Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3263 14:09:49.66M 2015-10-02T13:07:58.540Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3265 14:09:49.85M 2015-10-02T13:07:58.745Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3263 14:09:50.07M 2015-10-02T13:07:58.950Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3257 14:09:50.27M 2015-10-02T13:07:59.150Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3254 14:09:50.47M 2015-10-02T13:07:59.361Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3252 14:09:50.67M 2015-10-02T13:07:59.560Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3258 14:09:50.87M 2015-10-02T13:07:59.765Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3254 14:09:51.09M 2015-10-02T13:07:59.965Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3248 14:09:51.29M 2015-10-02T13:08:00.165Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3245 14:09:51.49M 2015-10-02T13:08:00.401Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3239 14:09:51.68M 2015-10-02T13:08:00.601Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3243 14:09:51.89M 2015-10-02T13:08:00.775Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3242 14:09:52.10M 2015-10-02T13:08:00.980Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.807 34.616 1504.3247 14:09:52.30M 2015-10-02T13:08:01.185Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3240 14:09:52.50M 2015-10-02T13:08:01.385Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3235 14:09:52.70M 2015-10-02T13:08:01.590Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3239 14:09:52.90M 2015-10-02T13:08:01.810Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3237 14:09:53.12M 2015-10-02T13:08:02.001Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3232 14:09:53.33M 2015-10-02T13:08:02.200Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3228 14:09:53.52M 2015-10-02T13:08:02.405Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.616 1504.3221 14:09:53.71M 2015-10-02T13:08:02.605Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3212 14:09:53.91M 2015-10-02T13:08:02.805Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3206 14:09:54.13M 2015-10-02T13:08:03.010Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3203 14:09:54.33M 2015-10-02T13:08:03.215Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.618 1504.3202 14:09:54.53M 2015-10-02T13:08:03.415Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.618 1504.3206 14:09:54.73M 2015-10-02T13:08:03.620Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3212 14:09:54.93M 2015-10-02T13:08:03.825Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.807 34.619 1504.3215 14:09:55.15M 2015-10-02T13:08:04.025Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3215 14:09:55.35M 2015-10-02T13:08:04.230Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3218 14:09:55.55M 2015-10-02T13:08:04.430Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.618 1504.3213 14:09:55.75M 2015-10-02T13:08:04.635Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3214 14:09:55.94M 2015-10-02T13:08:04.840Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.807 34.618 1504.3221 14:09:56.16M 2015-10-02T13:08:05.040Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3224 14:09:56.36M 2015-10-02T13:08:05.245Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3224 14:09:56.56M 2015-10-02T13:08:05.450Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3228 14:09:56.76M 2015-10-02T13:08:05.650Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.619 1504.3226 14:09:56.96M 2015-10-02T13:08:05.855Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3229 14:09:57.18M 2015-10-02T13:08:06.055Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.618 1504.3239 14:09:57.38M 2015-10-02T13:08:06.275Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3242 14:09:57.57M 2015-10-02T13:08:06.460Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3241 14:09:57.79M 2015-10-02T13:08:06.665Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3236 14:09:57.97M 2015-10-02T13:08:06.870Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3231 14:09:58.19M 2015-10-02T13:08:07.081Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3236 14:09:58.39M 2015-10-02T13:08:07.270Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3236 14:09:58.59M 2015-10-02T13:08:07.475Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.618 1504.3242 14:09:58.79M 2015-10-02T13:08:07.680Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3239 14:09:59.01M 2015-10-02T13:08:07.885Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3237 14:09:59.21M 2015-10-02T13:08:08.085Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3239 14:09:59.41M 2015-10-02T13:08:08.285Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3237 14:09:59.61M 2015-10-02T13:08:08.490Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.617 1504.3228 14:09:59.80M 2015-10-02T13:08:08.695Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3228 14:10:00.02M 2015-10-02T13:08:08.922Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3228 14:10:00.22M 2015-10-02T13:08:09.100Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3230 14:10:00.42M 2015-10-02T13:08:09.300Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3229 14:10:00.62M 2015-10-02T13:08:09.505Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3224 14:10:00.82M 2015-10-02T13:08:09.710Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3218 14:10:01.04M 2015-10-02T13:08:09.915Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.619 1504.3228 14:10:01.24M 2015-10-02T13:08:10.115Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3219 14:10:01.44M 2015-10-02T13:08:10.320Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3214 14:10:01.63M 2015-10-02T13:08:10.525Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.619 1504.3210 14:10:01.84M 2015-10-02T13:08:10.740Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.808 34.620 1504.3208 14:10:02.05M 2015-10-02T13:08:10.925Z|I-OCEAN7-304-XXXX| 24.19 14.280 41.807 34.619 1504.3214 14:10:02.27M 2015-10-02T13:08:11.130Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.807 34.619 1504.3213 14:10:02.45M 2015-10-02T13:08:11.335Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.619 1504.3219 14:10:02.65M 2015-10-02T13:08:11.540Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.805 34.616 1504.3197 14:10:02.85M 2015-10-02T13:08:11.735Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3187 14:10:03.07M 2015-10-02T13:08:11.945Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3179 14:10:03.26M 2015-10-02T13:08:12.145Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3179 14:10:03.47M 2015-10-02T13:08:12.350Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.614 1504.3186 14:10:03.66M 2015-10-02T13:08:12.555Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.614 1504.3191 14:10:03.87M 2015-10-02T13:08:12.755Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.804 34.615 1504.3192 14:10:04.08M 2015-10-02T13:08:12.961Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.804 34.615 1504.3180 14:10:04.28M 2015-10-02T13:08:13.165Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.803 34.614 1504.3188 14:10:04.48M 2015-10-02T13:08:13.360Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3187 14:10:04.68M 2015-10-02T13:08:13.566Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3190 14:10:04.88M 2015-10-02T13:08:13.792Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3193 14:10:05.10M 2015-10-02T13:08:13.975Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3193 14:10:05.30M 2015-10-02T13:08:14.175Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.614 1504.3195 14:10:05.49M 2015-10-02T13:08:14.380Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3195 14:10:05.69M 2015-10-02T13:08:14.580Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.804 34.615 1504.3196 14:10:05.89M 2015-10-02T13:08:14.785Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3202 14:10:06.11M 2015-10-02T13:08:14.990Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3199 14:10:06.31M 2015-10-02T13:08:15.206Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3206 14:10:06.51M 2015-10-02T13:08:15.396Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3210 14:10:06.72M 2015-10-02T13:08:15.600Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3212 14:10:06.91M 2015-10-02T13:08:15.800Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.806 34.616 1504.3213 14:10:07.13M 2015-10-02T13:08:16.005Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3208 14:10:07.33M 2015-10-02T13:08:16.206Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3201 14:10:07.52M 2015-10-02T13:08:16.411Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3203 14:10:07.72M 2015-10-02T13:08:16.611Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3198 14:10:07.92M 2015-10-02T13:08:16.815Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.618 1504.3192 14:10:08.14M 2015-10-02T13:08:17.020Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3206 14:10:08.34M 2015-10-02T13:08:17.221Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3210 14:10:08.54M 2015-10-02T13:08:17.426Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3217 14:10:08.74M 2015-10-02T13:08:17.626Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.618 1504.3231 14:10:08.94M 2015-10-02T13:08:17.831Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3239 14:10:09.16M 2015-10-02T13:08:18.036Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.617 1504.3258 14:10:09.36M 2015-10-02T13:08:18.241Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.618 1504.3273 14:10:09.56M 2015-10-02T13:08:18.441Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3245 14:10:09.76M 2015-10-02T13:08:18.646Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3237 14:10:09.95M 2015-10-02T13:08:18.846Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3225 14:10:10.17M 2015-10-02T13:08:19.051Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3210 14:10:10.37M 2015-10-02T13:08:19.256Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.620 1504.3204 14:10:10.57M 2015-10-02T13:08:19.456Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.808 34.618 1504.3248 14:10:10.77M 2015-10-02T13:08:19.676Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.618 1504.3264 14:10:10.97M 2015-10-02T13:08:19.861Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3268 14:10:11.20M 2015-10-02T13:08:20.066Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3279 14:10:11.39M 2015-10-02T13:08:20.266Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.810 34.619 1504.3295 14:10:11.59M 2015-10-02T13:08:20.471Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.619 1504.3292 14:10:11.78M 2015-10-02T13:08:20.676Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.619 1504.3296 14:10:12.00M 2015-10-02T13:08:20.876Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3298 14:10:12.20M 2015-10-02T13:08:21.081Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3297 14:10:12.40M 2015-10-02T13:08:21.281Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3298 14:10:12.60M 2015-10-02T13:08:21.486Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3297 14:10:12.80M 2015-10-02T13:08:21.691Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.618 1504.3291 14:10:13.02M 2015-10-02T13:08:21.891Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3289 14:10:13.21M 2015-10-02T13:08:22.096Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3297 14:10:13.42M 2015-10-02T13:08:22.301Z|I-OCEAN7-304-XXXX| 24.17 14.282 41.810 34.619 1504.3297 14:10:13.61M 2015-10-02T13:08:22.501Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.619 1504.3289 14:10:13.81M 2015-10-02T13:08:22.706Z|I-OCEAN7-304-XXXX| 24.16 14.282 41.809 34.619 1504.3284 14:10:14.03M 2015-10-02T13:08:22.911Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.809 34.619 1504.3281 14:10:14.23M 2015-10-02T13:08:23.111Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3279 14:10:14.43M 2015-10-02T13:08:23.316Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3225 14:10:14.63M 2015-10-02T13:08:23.516Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3225 14:10:14.83M 2015-10-02T13:08:23.716Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3236 14:10:15.05M 2015-10-02T13:08:23.921Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3246 14:10:15.24M 2015-10-02T13:08:24.146Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3246 14:10:15.44M 2015-10-02T13:08:24.326Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3253 14:10:15.66M 2015-10-02T13:08:24.531Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3258 14:10:15.84M 2015-10-02T13:08:24.736Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3256 14:10:16.06M 2015-10-02T13:08:24.941Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3257 14:10:16.26M 2015-10-02T13:08:25.161Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3258 14:10:16.46M 2015-10-02T13:08:25.346Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3259 14:10:16.66M 2015-10-02T13:08:25.546Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.618 1504.3257 14:10:16.86M 2015-10-02T13:08:25.751Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3252 14:10:17.08M 2015-10-02T13:08:25.951Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3256 14:10:17.28M 2015-10-02T13:08:26.156Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3246 14:10:17.48M 2015-10-02T13:08:26.361Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3252 14:10:17.67M 2015-10-02T13:08:26.561Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3245 14:10:17.87M 2015-10-02T13:08:26.766Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.619 1504.3230 14:10:18.09M 2015-10-02T13:08:26.966Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3225 14:10:18.29M 2015-10-02T13:08:27.171Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3229 14:10:18.49M 2015-10-02T13:08:27.371Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.620 1504.3220 14:10:18.69M 2015-10-02T13:08:27.576Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3225 14:10:18.89M 2015-10-02T13:08:27.781Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3220 14:10:19.11M 2015-10-02T13:08:27.981Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3220 14:10:19.31M 2015-10-02T13:08:28.186Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.621 1504.3219 14:10:19.50M 2015-10-02T13:08:28.391Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.621 1504.3212 14:10:19.70M 2015-10-02T13:08:28.611Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3204 14:10:19.90M 2015-10-02T13:08:28.796Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.620 1504.3212 14:10:20.14M 2015-10-02T13:08:28.996Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3210 14:10:20.32M 2015-10-02T13:08:29.206Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3218 14:10:20.52M 2015-10-02T13:08:29.406Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.809 34.620 1504.3224 14:10:20.72M 2015-10-02T13:08:29.606Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3223 14:10:20.92M 2015-10-02T13:08:29.811Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3224 14:10:21.14M 2015-10-02T13:08:30.016Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.809 34.620 1504.3236 14:10:21.34M 2015-10-02T13:08:30.216Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.809 34.620 1504.3239 14:10:21.54M 2015-10-02T13:08:30.421Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3240 14:10:21.73M 2015-10-02T13:08:30.621Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3241 14:10:21.93M 2015-10-02T13:08:30.826Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3243 14:10:22.15M 2015-10-02T13:08:31.026Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3250 14:10:22.35M 2015-10-02T13:08:31.231Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3252 14:10:22.55M 2015-10-02T13:08:31.436Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.617 1504.3253 14:10:22.75M 2015-10-02T13:08:31.636Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3250 14:10:22.95M 2015-10-02T13:08:31.841Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3251 14:10:23.17M 2015-10-02T13:08:32.046Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.616 1504.3247 14:10:23.37M 2015-10-02T13:08:32.246Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3241 14:10:23.56M 2015-10-02T13:08:32.446Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3235 14:10:23.76M 2015-10-02T13:08:32.651Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.615 1504.3232 14:10:23.96M 2015-10-02T13:08:32.856Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.615 1504.3237 14:10:24.18M 2015-10-02T13:08:33.076Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3231 14:10:24.38M 2015-10-02T13:08:33.261Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3225 14:10:24.60M 2015-10-02T13:08:33.461Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3224 14:10:24.78M 2015-10-02T13:08:33.666Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.614 1504.3215 14:10:25.00M 2015-10-02T13:08:33.871Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3213 14:10:25.20M 2015-10-02T13:08:34.071Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3206 14:10:25.39M 2015-10-02T13:08:34.281Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3207 14:10:25.59M 2015-10-02T13:08:34.481Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3221 14:10:25.79M 2015-10-02T13:08:34.688Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.806 34.616 1504.3239 14:10:26.01M 2015-10-02T13:08:34.886Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.616 1504.3242 14:10:26.21M 2015-10-02T13:08:35.091Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3240 14:10:26.41M 2015-10-02T13:08:35.291Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3247 14:10:26.61M 2015-10-02T13:08:35.496Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3243 14:10:26.81M 2015-10-02T13:08:35.696Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3246 14:10:27.03M 2015-10-02T13:08:35.901Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3248 14:10:27.23M 2015-10-02T13:08:36.106Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3257 14:10:27.42M 2015-10-02T13:08:36.306Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.809 34.618 1504.3264 14:10:27.62M 2015-10-02T13:08:36.512Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3267 14:10:27.82M 2015-10-02T13:08:36.716Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3269 14:10:28.04M 2015-10-02T13:08:36.916Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.619 1504.3285 14:10:28.24M 2015-10-02T13:08:37.122Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.619 1504.3290 14:10:28.44M 2015-10-02T13:08:37.325Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.619 1504.3286 14:10:28.64M 2015-10-02T13:08:37.542Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3287 14:10:28.84M 2015-10-02T13:08:37.726Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3281 14:10:29.07M 2015-10-02T13:08:37.932Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3289 14:10:29.25M 2015-10-02T13:08:38.137Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3292 14:10:29.45M 2015-10-02T13:08:38.337Z|I-OCEAN7-304-XXXX| 24.18 14.283 41.810 34.619 1504.3301 14:10:29.65M 2015-10-02T13:08:38.542Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.810 34.619 1504.3304 14:10:29.85M 2015-10-02T13:08:38.747Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.810 34.618 1504.3308 14:10:30.07M 2015-10-02T13:08:38.947Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3300 14:10:30.27M 2015-10-02T13:08:39.151Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3292 14:10:30.47M 2015-10-02T13:08:39.356Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.620 1504.3258 14:10:30.67M 2015-10-02T13:08:39.557Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3247 14:10:30.87M 2015-10-02T13:08:39.757Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.810 34.620 1504.3236 14:10:31.09M 2015-10-02T13:08:39.964Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.620 1504.3229 14:10:31.28M 2015-10-02T13:08:40.167Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.810 34.621 1504.3229 14:10:31.48M 2015-10-02T13:08:40.372Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3234 14:10:31.68M 2015-10-02T13:08:40.572Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3230 14:10:31.88M 2015-10-02T13:08:40.772Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.622 1504.3234 14:10:32.10M 2015-10-02T13:08:40.977Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3232 14:10:32.30M 2015-10-02T13:08:41.182Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.810 34.621 1504.3236 14:10:32.50M 2015-10-02T13:08:41.387Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3245 14:10:32.70M 2015-10-02T13:08:41.587Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.810 34.621 1504.3259 14:10:32.90M 2015-10-02T13:08:41.787Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3263 14:10:33.12M 2015-10-02T13:08:42.012Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.812 34.622 1504.3271 14:10:33.31M 2015-10-02T13:08:42.192Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.812 34.622 1504.3278 14:10:33.53M 2015-10-02T13:08:42.392Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3276 14:10:33.71M 2015-10-02T13:08:42.602Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3280 14:10:33.91M 2015-10-02T13:08:42.803Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3278 14:10:34.13M 2015-10-02T13:08:43.007Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.811 34.622 1504.3271 14:10:34.33M 2015-10-02T13:08:43.212Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.811 34.622 1504.3262 14:10:34.53M 2015-10-02T13:08:43.412Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3264 14:10:34.73M 2015-10-02T13:08:43.617Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3262 14:10:34.93M 2015-10-02T13:08:43.822Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.621 1504.3256 14:10:35.15M 2015-10-02T13:08:44.022Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3246 14:10:35.35M 2015-10-02T13:08:44.227Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.621 1504.3246 14:10:35.54M 2015-10-02T13:08:44.432Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.810 34.621 1504.3246 14:10:35.74M 2015-10-02T13:08:44.632Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3232 14:10:35.94M 2015-10-02T13:08:44.837Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3228 14:10:36.16M 2015-10-02T13:08:45.037Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3214 14:10:36.36M 2015-10-02T13:08:45.245Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.618 1504.3213 14:10:36.56M 2015-10-02T13:08:45.447Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3246 14:10:36.76M 2015-10-02T13:08:45.647Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.622 1504.3250 14:10:36.96M 2015-10-02T13:08:45.852Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3241 14:10:37.18M 2015-10-02T13:08:46.052Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.809 34.620 1504.3239 14:10:37.37M 2015-10-02T13:08:46.257Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3226 14:10:37.57M 2015-10-02T13:08:46.477Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.807 34.618 1504.3221 14:10:37.77M 2015-10-02T13:08:46.662Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.808 34.619 1504.3219 14:10:38.01M 2015-10-02T13:08:46.867Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.620 1504.3225 14:10:38.19M 2015-10-02T13:08:47.067Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3209 14:10:38.39M 2015-10-02T13:08:47.267Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.618 1504.3204 14:10:38.59M 2015-10-02T13:08:47.472Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3195 14:10:38.79M 2015-10-02T13:08:47.677Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3196 14:10:39.01M 2015-10-02T13:08:47.885Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3192 14:10:39.20M 2015-10-02T13:08:48.087Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3198 14:10:39.41M 2015-10-02T13:08:48.287Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.617 1504.3195 14:10:39.60M 2015-10-02T13:08:48.487Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3187 14:10:39.80M 2015-10-02T13:08:48.692Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3192 14:10:40.02M 2015-10-02T13:08:48.897Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3203 14:10:40.22M 2015-10-02T13:08:49.097Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.618 1504.3209 14:10:40.42M 2015-10-02T13:08:49.302Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3226 14:10:40.62M 2015-10-02T13:08:49.502Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3234 14:10:40.82M 2015-10-02T13:08:49.707Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3243 14:10:41.03M 2015-10-02T13:08:49.912Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3253 14:10:41.24M 2015-10-02T13:08:50.112Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.619 1504.3262 14:10:41.43M 2015-10-02T13:08:50.317Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3267 14:10:41.63M 2015-10-02T13:08:50.522Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.619 1504.3268 14:10:41.83M 2015-10-02T13:08:50.723Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3267 14:10:42.05M 2015-10-02T13:08:50.942Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3269 14:10:42.25M 2015-10-02T13:08:51.132Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.810 34.620 1504.3268 14:10:42.46M 2015-10-02T13:08:51.332Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3267 14:10:42.65M 2015-10-02T13:08:51.527Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3263 14:10:42.85M 2015-10-02T13:08:51.737Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3259 14:10:43.06M 2015-10-02T13:08:51.942Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.620 1504.3251 14:10:43.27M 2015-10-02T13:08:52.142Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3253 14:10:43.46M 2015-10-02T13:08:52.347Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.809 34.619 1504.3252 14:10:43.66M 2015-10-02T13:08:52.547Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.809 34.619 1504.3246 14:10:43.86M 2015-10-02T13:08:52.752Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3237 14:10:44.08M 2015-10-02T13:08:52.957Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.614 1504.3184 14:10:44.28M 2015-10-02T13:08:53.157Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3185 14:10:44.48M 2015-10-02T13:08:53.363Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3188 14:10:44.68M 2015-10-02T13:08:53.567Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3193 14:10:44.88M 2015-10-02T13:08:53.767Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.615 1504.3210 14:10:45.10M 2015-10-02T13:08:53.972Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.805 34.616 1504.3224 14:10:45.29M 2015-10-02T13:08:54.172Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3224 14:10:45.49M 2015-10-02T13:08:54.377Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.615 1504.3229 14:10:45.69M 2015-10-02T13:08:54.577Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3232 14:10:45.89M 2015-10-02T13:08:54.782Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3240 14:10:46.11M 2015-10-02T13:08:54.982Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.807 34.617 1504.3252 14:10:46.31M 2015-10-02T13:08:55.192Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.808 34.617 1504.3257 14:10:46.50M 2015-10-02T13:08:55.412Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.618 1504.3264 14:10:46.71M 2015-10-02T13:08:55.592Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.619 1504.3282 14:10:46.92M 2015-10-02T13:08:55.797Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.621 1504.3301 14:10:47.12M 2015-10-02T13:08:56.003Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.812 34.621 1504.3303 14:10:47.32M 2015-10-02T13:08:56.202Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.621 1504.3292 14:10:47.52M 2015-10-02T13:08:56.407Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.621 1504.3287 14:10:47.72M 2015-10-02T13:08:56.612Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.621 1504.3284 14:10:47.92M 2015-10-02T13:08:56.812Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3278 14:10:48.14M 2015-10-02T13:08:57.017Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3275 14:10:48.34M 2015-10-02T13:08:57.217Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3264 14:10:48.54M 2015-10-02T13:08:57.422Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3264 14:10:48.74M 2015-10-02T13:08:57.622Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3280 14:10:48.94M 2015-10-02T13:08:57.827Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3281 14:10:49.15M 2015-10-02T13:08:58.032Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3279 14:10:49.35M 2015-10-02T13:08:58.237Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3268 14:10:49.55M 2015-10-02T13:08:58.437Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3270 14:10:49.75M 2015-10-02T13:08:58.681Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.618 1504.3270 14:10:49.95M 2015-10-02T13:08:58.842Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3268 14:10:50.17M 2015-10-02T13:08:59.081Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3264 14:10:50.37M 2015-10-02T13:08:59.247Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3279 14:10:50.57M 2015-10-02T13:08:59.452Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.619 1504.3276 14:10:50.77M 2015-10-02T13:08:59.657Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3279 14:10:50.96M 2015-10-02T13:08:59.877Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.620 1504.3280 14:10:51.18M 2015-10-02T13:09:00.062Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.810 34.620 1504.3282 14:10:51.40M 2015-10-02T13:09:00.262Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.810 34.620 1504.3279 14:10:51.58M 2015-10-02T13:09:00.467Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.620 1504.3278 14:10:51.78M 2015-10-02T13:09:00.668Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3263 14:10:52.00M 2015-10-02T13:09:00.872Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3253 14:10:52.20M 2015-10-02T13:09:01.077Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3242 14:10:52.40M 2015-10-02T13:09:01.284Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3245 14:10:52.60M 2015-10-02T13:09:01.482Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3245 14:10:52.80M 2015-10-02T13:09:01.687Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3259 14:10:53.01M 2015-10-02T13:09:01.888Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3256 14:10:53.21M 2015-10-02T13:09:02.092Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3259 14:10:53.41M 2015-10-02T13:09:02.292Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.620 1504.3256 14:10:53.61M 2015-10-02T13:09:02.498Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.620 1504.3264 14:10:53.81M 2015-10-02T13:09:02.698Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.810 34.620 1504.3258 14:10:54.03M 2015-10-02T13:09:02.903Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.620 1504.3259 14:10:54.23M 2015-10-02T13:09:03.108Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3193 14:10:54.43M 2015-10-02T13:09:03.308Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3199 14:10:54.63M 2015-10-02T13:09:03.513Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.615 1504.3202 14:10:54.83M 2015-10-02T13:09:03.718Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3204 14:10:55.05M 2015-10-02T13:09:03.918Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3209 14:10:55.24M 2015-10-02T13:09:04.149Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3212 14:10:55.44M 2015-10-02T13:09:04.343Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3212 14:10:55.64M 2015-10-02T13:09:04.523Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3217 14:10:55.86M 2015-10-02T13:09:04.733Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.614 1504.3219 14:10:56.06M 2015-10-02T13:09:04.933Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.615 1504.3229 14:10:56.26M 2015-10-02T13:09:05.133Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3236 14:10:56.46M 2015-10-02T13:09:05.338Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3256 14:10:56.65M 2015-10-02T13:09:05.538Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3270 14:10:56.85M 2015-10-02T13:09:05.753Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.617 1504.3287 14:10:57.07M 2015-10-02T13:09:05.948Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.809 34.617 1504.3306 14:10:57.28M 2015-10-02T13:09:06.153Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.810 34.618 1504.3318 14:10:57.47M 2015-10-02T13:09:06.358Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.810 34.618 1504.3322 14:10:57.67M 2015-10-02T13:09:06.558Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3320 14:10:57.87M 2015-10-02T13:09:06.758Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3323 14:10:58.09M 2015-10-02T13:09:06.964Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3324 14:10:58.29M 2015-10-02T13:09:07.168Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3319 14:10:58.49M 2015-10-02T13:09:07.373Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.811 34.620 1504.3315 14:10:58.69M 2015-10-02T13:09:07.573Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.811 34.620 1504.3308 14:10:58.89M 2015-10-02T13:09:07.778Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.811 34.620 1504.3315 14:10:59.11M 2015-10-02T13:09:07.978Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.811 34.620 1504.3308 14:10:59.30M 2015-10-02T13:09:08.183Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.811 34.619 1504.3302 14:10:59.50M 2015-10-02T13:09:08.388Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3300 14:10:59.70M 2015-10-02T13:09:08.588Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3293 14:10:59.90M 2015-10-02T13:09:08.808Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3289 14:11:00.12M 2015-10-02T13:09:08.993Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3284 14:11:00.34M 2015-10-02T13:09:09.198Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.617 1504.3278 14:11:00.52M 2015-10-02T13:09:09.398Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.807 34.616 1504.3279 14:11:00.72M 2015-10-02T13:09:09.605Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.807 34.616 1504.3273 14:11:00.92M 2015-10-02T13:09:09.808Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3260 14:11:01.13M 2015-10-02T13:09:10.008Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3262 14:11:01.33M 2015-10-02T13:09:10.213Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3263 14:11:01.53M 2015-10-02T13:09:10.418Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3262 14:11:01.73M 2015-10-02T13:09:10.618Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3265 14:11:01.93M 2015-10-02T13:09:10.823Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3267 14:11:02.15M 2015-10-02T13:09:11.028Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3262 14:11:02.35M 2015-10-02T13:09:11.228Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3260 14:11:02.55M 2015-10-02T13:09:11.433Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3258 14:11:02.75M 2015-10-02T13:09:11.633Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3253 14:11:02.95M 2015-10-02T13:09:11.841Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3250 14:11:03.16M 2015-10-02T13:09:12.038Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3248 14:11:03.36M 2015-10-02T13:09:12.282Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3254 14:11:03.56M 2015-10-02T13:09:12.448Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3258 14:11:03.76M 2015-10-02T13:09:12.648Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.617 1504.3260 14:11:03.96M 2015-10-02T13:09:12.853Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.617 1504.3254 14:11:04.18M 2015-10-02T13:09:13.053Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3250 14:11:04.38M 2015-10-02T13:09:13.273Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3247 14:11:04.58M 2015-10-02T13:09:13.463Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3247 14:11:04.79M 2015-10-02T13:09:13.663Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3250 14:11:05.98M 2015-10-02T13:09:13.863Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3251 14:11:05.19M 2015-10-02T13:09:14.068Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3254 14:11:05.39M 2015-10-02T13:09:14.268Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3263 14:11:05.59M 2015-10-02T13:09:14.473Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.619 1504.3275 14:11:05.79M 2015-10-02T13:09:14.678Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.619 1504.3279 14:11:06.01M 2015-10-02T13:09:14.884Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3280 14:11:06.21M 2015-10-02T13:09:15.083Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3278 14:11:06.41M 2015-10-02T13:09:15.288Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3270 14:11:06.61M 2015-10-02T13:09:15.493Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.619 1504.3267 14:11:06.80M 2015-10-02T13:09:15.721Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3264 14:11:07.02M 2015-10-02T13:09:15.898Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.619 1504.3268 14:11:07.22M 2015-10-02T13:09:16.098Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3263 14:11:07.42M 2015-10-02T13:09:16.303Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.619 1504.3265 14:11:07.62M 2015-10-02T13:09:16.508Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3271 14:11:07.82M 2015-10-02T13:09:16.708Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3278 14:11:08.04M 2015-10-02T13:09:16.913Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3273 14:11:08.24M 2015-10-02T13:09:17.118Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3259 14:11:08.44M 2015-10-02T13:09:17.318Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3284 14:11:08.64M 2015-10-02T13:09:17.525Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3289 14:11:08.84M 2015-10-02T13:09:17.743Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.616 1504.3284 14:11:09.06M 2015-10-02T13:09:17.928Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3287 14:11:09.27M 2015-10-02T13:09:18.128Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3286 14:11:09.45M 2015-10-02T13:09:18.333Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.616 1504.3287 14:11:09.65M 2015-10-02T13:09:18.538Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3286 14:11:09.85M 2015-10-02T13:09:18.738Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3292 14:11:10.07M 2015-10-02T13:09:18.943Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3292 14:11:10.27M 2015-10-02T13:09:19.148Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.615 1504.3298 14:11:10.46M 2015-10-02T13:09:19.348Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.807 34.615 1504.3292 14:11:10.67M 2015-10-02T13:09:19.553Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.807 34.615 1504.3289 14:11:10.86M 2015-10-02T13:09:19.753Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3282 14:11:11.08M 2015-10-02T13:09:19.958Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.617 1504.3281 14:11:11.28M 2015-10-02T13:09:20.165Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3293 14:11:11.48M 2015-10-02T13:09:20.364Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3289 14:11:11.68M 2015-10-02T13:09:20.563Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3300 14:11:11.88M 2015-10-02T13:09:20.773Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3303 14:11:12.10M 2015-10-02T13:09:20.968Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3300 14:11:12.30M 2015-10-02T13:09:21.173Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3300 14:11:12.49M 2015-10-02T13:09:21.378Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3292 14:11:12.70M 2015-10-02T13:09:21.583Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.617 1504.3292 14:11:12.89M 2015-10-02T13:09:21.788Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3286 14:11:13.11M 2015-10-02T13:09:21.988Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3285 14:11:13.31M 2015-10-02T13:09:22.208Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3278 14:11:13.51M 2015-10-02T13:09:22.393Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3274 14:11:13.73M 2015-10-02T13:09:22.598Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.618 1504.3270 14:11:13.91M 2015-10-02T13:09:22.805Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3259 14:11:14.13M 2015-10-02T13:09:23.004Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.807 34.617 1504.3264 14:11:14.33M 2015-10-02T13:09:23.209Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3248 14:11:14.53M 2015-10-02T13:09:23.409Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3237 14:11:14.73M 2015-10-02T13:09:23.609Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3229 14:11:14.92M 2015-10-02T13:09:23.814Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3232 14:11:15.14M 2015-10-02T13:09:24.018Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3243 14:11:15.34M 2015-10-02T13:09:24.223Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3248 14:11:15.54M 2015-10-02T13:09:24.428Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.616 1504.3256 14:11:15.74M 2015-10-02T13:09:24.628Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.807 34.616 1504.3269 14:11:15.94M 2015-10-02T13:09:24.828Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3267 14:11:16.16M 2015-10-02T13:09:25.033Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.615 1504.3263 14:11:16.36M 2015-10-02T13:09:25.233Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3268 14:11:16.56M 2015-10-02T13:09:25.438Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3270 14:11:16.75M 2015-10-02T13:09:25.644Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3271 14:11:16.95M 2015-10-02T13:09:25.844Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.616 1504.3279 14:11:17.18M 2015-10-02T13:09:26.048Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.616 1504.3285 14:11:17.37M 2015-10-02T13:09:26.249Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.616 1504.3284 14:11:17.57M 2015-10-02T13:09:26.454Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3276 14:11:17.77M 2015-10-02T13:09:26.674Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3265 14:11:17.97M 2015-10-02T13:09:26.864Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3254 14:11:18.21M 2015-10-02T13:09:27.081Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3232 14:11:18.39M 2015-10-02T13:09:27.264Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3234 14:11:18.59M 2015-10-02T13:09:27.469Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3230 14:11:18.78M 2015-10-02T13:09:27.674Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3228 14:11:19.00M 2015-10-02T13:09:27.879Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3230 14:11:19.20M 2015-10-02T13:09:28.079Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.616 1504.3242 14:11:19.40M 2015-10-02T13:09:28.284Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3245 14:11:19.60M 2015-10-02T13:09:28.484Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3242 14:11:19.80M 2015-10-02T13:09:28.689Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3235 14:11:20.02M 2015-10-02T13:09:28.894Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3242 14:11:20.22M 2015-10-02T13:09:29.094Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.807 34.616 1504.3248 14:11:20.42M 2015-10-02T13:09:29.299Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3242 14:11:20.62M 2015-10-02T13:09:29.499Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3248 14:11:20.82M 2015-10-02T13:09:29.704Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3259 14:11:21.03M 2015-10-02T13:09:29.909Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3268 14:11:21.23M 2015-10-02T13:09:30.109Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3273 14:11:21.43M 2015-10-02T13:09:30.314Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3270 14:11:21.63M 2015-10-02T13:09:30.514Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3268 14:11:21.83M 2015-10-02T13:09:30.719Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3274 14:11:22.05M 2015-10-02T13:09:30.924Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.617 1504.3274 14:11:22.25M 2015-10-02T13:09:31.161Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3265 14:11:22.45M 2015-10-02T13:09:31.329Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3271 14:11:22.66M 2015-10-02T13:09:31.529Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.616 1504.3274 14:11:22.84M 2015-10-02T13:09:31.761Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.616 1504.3273 14:11:23.06M 2015-10-02T13:09:31.934Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.616 1504.3271 14:11:23.26M 2015-10-02T13:09:32.139Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.807 34.616 1504.3265 14:11:23.46M 2015-10-02T13:09:32.344Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.616 1504.3275 14:11:23.66M 2015-10-02T13:09:32.561Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.616 1504.3279 14:11:23.86M 2015-10-02T13:09:32.749Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.616 1504.3275 14:11:24.08M 2015-10-02T13:09:32.949Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3285 14:11:24.28M 2015-10-02T13:09:33.154Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.616 1504.3285 14:11:24.48M 2015-10-02T13:09:33.574Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3286 14:11:24.67M 2015-10-02T13:09:33.574Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.615 1504.3295 14:11:24.96M 2015-10-02T13:09:33.774Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3297 14:11:25.11M 2015-10-02T13:09:33.979Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.615 1504.3308 14:11:25.30M 2015-10-02T13:09:34.179Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.807 34.616 1504.3284 14:11:25.50M 2015-10-02T13:09:34.384Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.807 34.616 1504.3286 14:11:25.70M 2015-10-02T13:09:34.589Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.807 34.616 1504.3282 14:11:25.90M 2015-10-02T13:09:34.789Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3289 14:11:26.12M 2015-10-02T13:09:34.994Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3295 14:11:26.32M 2015-10-02T13:09:35.194Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3296 14:11:26.52M 2015-10-02T13:09:35.399Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3285 14:11:26.72M 2015-10-02T13:09:35.619Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.616 1504.3286 14:11:26.91M 2015-10-02T13:09:35.804Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3287 14:11:27.15M 2015-10-02T13:09:36.004Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3291 14:11:27.33M 2015-10-02T13:09:36.209Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3291 14:11:27.53M 2015-10-02T13:09:36.414Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3298 14:11:27.73M 2015-10-02T13:09:36.614Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3306 14:11:27.93M 2015-10-02T13:09:36.819Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3311 14:11:28.15M 2015-10-02T13:09:37.024Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.613 1504.3313 14:11:28.35M 2015-10-02T13:09:37.241Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.613 1504.3326 14:11:28.55M 2015-10-02T13:09:37.429Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.613 1504.3326 14:11:28.75M 2015-10-02T13:09:37.641Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.613 1504.3323 14:11:28.94M 2015-10-02T13:09:37.834Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.806 34.613 1504.3319 14:11:29.16M 2015-10-02T13:09:38.034Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.806 34.613 1504.3311 14:11:29.36M 2015-10-02T13:09:38.244Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.806 34.613 1504.3302 14:11:29.56M 2015-10-02T13:09:38.444Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3287 14:11:29.76M 2015-10-02T13:09:38.681Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.614 1504.3289 14:11:29.96M 2015-10-02T13:09:38.849Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3289 14:11:30.18M 2015-10-02T13:09:39.054Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:11:30.38M 2015-10-02T13:09:39.281Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3298 14:11:30.58M 2015-10-02T13:09:39.459Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3300 14:11:30.77M 2015-10-02T13:09:39.664Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.617 1504.3304 14:11:31.00M 2015-10-02T13:09:39.864Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.617 1504.3304 14:11:31.19M 2015-10-02T13:09:40.085Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.617 1504.3311 14:11:31.39M 2015-10-02T13:09:40.274Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.618 1504.3309 14:11:31.61M 2015-10-02T13:09:40.474Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.618 1504.3306 14:11:31.79M 2015-10-02T13:09:40.679Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3307 14:11:32.01M 2015-10-02T13:09:40.879Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.618 1504.3302 14:11:32.21M 2015-10-02T13:09:41.121Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3306 14:11:32.41M 2015-10-02T13:09:41.321Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3313 14:11:32.61M 2015-10-02T13:09:41.484Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.811 34.619 1504.3324 14:11:32.80M 2015-10-02T13:09:41.689Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.811 34.619 1504.3326 14:11:33.02M 2015-10-02T13:09:41.894Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3324 14:11:33.22M 2015-10-02T13:09:42.099Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3317 14:11:33.42M 2015-10-02T13:09:42.304Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.617 1504.3306 14:11:33.62M 2015-10-02T13:09:42.504Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.617 1504.3292 14:11:33.82M 2015-10-02T13:09:42.709Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3293 14:11:34.04M 2015-10-02T13:09:42.921Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.617 1504.3286 14:11:34.23M 2015-10-02T13:09:43.115Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3279 14:11:34.44M 2015-10-02T13:09:43.314Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3279 14:11:34.64M 2015-10-02T13:09:43.519Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3279 14:11:34.83M 2015-10-02T13:09:43.724Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.616 1504.3271 14:11:35.05M 2015-10-02T13:09:43.924Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.619 1504.3306 14:11:35.25M 2015-10-02T13:09:44.129Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.619 1504.3306 14:11:35.45M 2015-10-02T13:09:44.329Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.810 34.619 1504.3296 14:11:35.65M 2015-10-02T13:09:44.554Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3301 14:11:35.85M 2015-10-02T13:09:44.739Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.619 1504.3311 14:11:36.09M 2015-10-02T13:09:44.939Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.811 34.619 1504.3314 14:11:36.27M 2015-10-02T13:09:45.144Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.811 34.619 1504.3313 14:11:36.47M 2015-10-02T13:09:45.349Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.619 1504.3320 14:11:36.66M 2015-10-02T13:09:45.549Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3326 14:11:36.87M 2015-10-02T13:09:45.754Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3324 14:11:37.08M 2015-10-02T13:09:45.954Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.618 1504.3296 14:11:37.28M 2015-10-02T13:09:46.159Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3287 14:11:37.48M 2015-10-02T13:09:46.359Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.617 1504.3279 14:11:37.68M 2015-10-02T13:09:46.564Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3269 14:11:37.88M 2015-10-02T13:09:46.769Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.616 1504.3263 14:11:38.10M 2015-10-02T13:09:46.969Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3252 14:11:38.30M 2015-10-02T13:09:47.169Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3250 14:11:38.50M 2015-10-02T13:09:47.379Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3247 14:11:38.69M 2015-10-02T13:09:47.579Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.805 34.614 1504.3257 14:11:38.90M 2015-10-02T13:09:47.785Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.805 34.614 1504.3263 14:11:39.11M 2015-10-02T13:09:47.990Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.805 34.613 1504.3269 14:11:39.31M 2015-10-02T13:09:48.190Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3264 14:11:39.51M 2015-10-02T13:09:48.390Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3264 14:11:39.71M 2015-10-02T13:09:48.595Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3269 14:11:39.91M 2015-10-02T13:09:48.800Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3279 14:11:40.13M 2015-10-02T13:09:49.020Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3290 14:11:40.33M 2015-10-02T13:09:49.205Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.807 34.614 1504.3301 14:11:40.54M 2015-10-02T13:09:49.410Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3313 14:11:40.73M 2015-10-02T13:09:49.641Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.616 1504.3312 14:11:40.92M 2015-10-02T13:09:49.815Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.616 1504.3308 14:11:41.14M 2015-10-02T13:09:50.015Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.616 1504.3311 14:11:41.34M 2015-10-02T13:09:50.220Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3307 14:11:41.54M 2015-10-02T13:09:50.425Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3300 14:11:41.74M 2015-10-02T13:09:50.625Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3296 14:11:41.94M 2015-10-02T13:09:50.830Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3292 14:11:42.16M 2015-10-02T13:09:51.030Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3287 14:11:42.36M 2015-10-02T13:09:51.235Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.616 1504.3287 14:11:42.55M 2015-10-02T13:09:51.440Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.615 1504.3300 14:11:42.76M 2015-10-02T13:09:51.645Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3304 14:11:42.95M 2015-10-02T13:09:51.841Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3378 14:11:43.17M 2015-10-02T13:09:52.045Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3384 14:11:43.37M 2015-10-02T13:09:52.250Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3380 14:11:43.57M 2015-10-02T13:09:52.450Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3385 14:11:43.77M 2015-10-02T13:09:52.655Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.809 34.613 1504.3384 14:11:43.97M 2015-10-02T13:09:52.860Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3385 14:11:44.19M 2015-10-02T13:09:53.065Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.809 34.614 1504.3384 14:11:44.39M 2015-10-02T13:09:53.265Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.809 34.614 1504.3386 14:11:44.59M 2015-10-02T13:09:53.485Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3368 14:11:44.78M 2015-10-02T13:09:53.670Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.808 34.613 1504.3364 14:11:45.02M 2015-10-02T13:09:53.875Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.613 1504.3351 14:11:45.20M 2015-10-02T13:09:54.080Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.613 1504.3339 14:11:45.40M 2015-10-02T13:09:54.280Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.614 1504.3350 14:11:45.60M 2015-10-02T13:09:54.485Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3328 14:11:45.80M 2015-10-02T13:09:54.687Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.615 1504.3312 14:11:46.02M 2015-10-02T13:09:54.890Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3300 14:11:46.22M 2015-10-02T13:09:55.090Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.615 1504.3300 14:11:46.42M 2015-10-02T13:09:55.295Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.615 1504.3303 14:11:46.61M 2015-10-02T13:09:55.495Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3306 14:11:46.81M 2015-10-02T13:09:55.700Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3313 14:11:47.03M 2015-10-02T13:09:55.900Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3313 14:11:47.23M 2015-10-02T13:09:56.110Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.809 34.616 1504.3315 14:11:47.43M 2015-10-02T13:09:56.310Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3309 14:11:47.63M 2015-10-02T13:09:56.515Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3303 14:11:47.83M 2015-10-02T13:09:56.720Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.617 1504.3300 14:11:48.05M 2015-10-02T13:09:56.920Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.617 1504.3293 14:11:48.25M 2015-10-02T13:09:57.120Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3286 14:11:48.45M 2015-10-02T13:09:57.325Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.617 1504.3282 14:11:48.64M 2015-10-02T13:09:57.525Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3296 14:11:48.84M 2015-10-02T13:09:57.730Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3306 14:11:49.06M 2015-10-02T13:09:57.950Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3309 14:11:49.26M 2015-10-02T13:09:58.135Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3297 14:11:49.48M 2015-10-02T13:09:58.340Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.616 1504.3302 14:11:49.66M 2015-10-02T13:09:58.545Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.616 1504.3303 14:11:49.86M 2015-10-02T13:09:58.745Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3307 14:11:50.08M 2015-10-02T13:09:58.950Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3303 14:11:50.27M 2015-10-02T13:09:59.155Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.615 1504.3296 14:11:50.48M 2015-10-02T13:09:59.355Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3296 14:11:50.68M 2015-10-02T13:09:59.560Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3290 14:11:50.87M 2015-10-02T13:09:59.760Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3298 14:11:51.09M 2015-10-02T13:09:59.965Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3297 14:11:51.29M 2015-10-02T13:10:00.170Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.807 34.614 1504.3304 14:11:51.49M 2015-10-02T13:10:00.370Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3297 14:11:51.69M 2015-10-02T13:10:00.570Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3295 14:11:51.89M 2015-10-02T13:10:00.775Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.614 1504.3289 14:11:52.11M 2015-10-02T13:10:00.980Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.614 1504.3287 14:11:52.31M 2015-10-02T13:10:01.185Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3282 14:11:52.50M 2015-10-02T13:10:01.385Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3290 14:11:52.70M 2015-10-02T13:10:01.585Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3281 14:11:52.90M 2015-10-02T13:10:01.795Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3285 14:11:53.12M 2015-10-02T13:10:01.995Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3303 14:11:53.32M 2015-10-02T13:10:02.200Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.615 1504.3308 14:11:53.52M 2015-10-02T13:10:02.420Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3313 14:11:53.72M 2015-10-02T13:10:02.605Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3325 14:11:53.93M 2015-10-02T13:10:02.805Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3329 14:11:54.14M 2015-10-02T13:10:03.010Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3333 14:11:54.34M 2015-10-02T13:10:03.210Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.808 34.614 1504.3346 14:11:54.54M 2015-10-02T13:10:03.415Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.808 34.614 1504.3348 14:11:54.73M 2015-10-02T13:10:03.620Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3347 14:11:54.93M 2015-10-02T13:10:03.825Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3352 14:11:55.15M 2015-10-02T13:10:04.025Z|I-OCEAN7-304-XXXX| 24.16 14.286 41.809 34.616 1504.3361 14:11:55.35M 2015-10-02T13:10:04.225Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3357 14:11:55.55M 2015-10-02T13:10:04.430Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.617 1504.3359 14:11:55.75M 2015-10-02T13:10:04.630Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3364 14:11:55.95M 2015-10-02T13:10:04.840Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3365 14:11:56.16M 2015-10-02T13:10:05.040Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.617 1504.3361 14:11:56.37M 2015-10-02T13:10:05.240Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.616 1504.3365 14:11:56.57M 2015-10-02T13:10:05.445Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.616 1504.3365 14:11:56.76M 2015-10-02T13:10:05.650Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.811 34.617 1504.3368 14:11:56.96M 2015-10-02T13:10:05.855Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3367 14:11:57.18M 2015-10-02T13:10:06.055Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3367 14:11:57.38M 2015-10-02T13:10:06.260Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3372 14:11:57.58M 2015-10-02T13:10:06.460Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.811 34.617 1504.3379 14:11:57.78M 2015-10-02T13:10:06.665Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3370 14:11:58.00M 2015-10-02T13:10:06.885Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3368 14:11:58.20M 2015-10-02T13:10:07.070Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3361 14:11:58.41M 2015-10-02T13:10:07.275Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3358 14:11:58.59M 2015-10-02T13:10:07.475Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3361 14:11:58.79M 2015-10-02T13:10:07.680Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3358 14:11:59.01M 2015-10-02T13:10:07.886Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.809 34.615 1504.3356 14:11:59.21M 2015-10-02T13:10:08.085Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.615 1504.3356 14:11:59.41M 2015-10-02T13:10:08.291Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.809 34.615 1504.3348 14:11:59.61M 2015-10-02T13:10:08.495Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.615 1504.3347 14:11:59.81M 2015-10-02T13:10:08.690Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3352 14:12:00.03M 2015-10-02T13:10:08.895Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3345 14:12:00.22M 2015-10-02T13:10:09.101Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.616 1504.3347 14:12:00.42M 2015-10-02T13:10:09.305Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3346 14:12:00.62M 2015-10-02T13:10:09.505Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3341 14:12:00.82M 2015-10-02T13:10:09.710Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3347 14:12:01.04M 2015-10-02T13:10:09.922Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.811 34.617 1504.3356 14:12:01.24M 2015-10-02T13:10:10.115Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.811 34.618 1504.3368 14:12:01.44M 2015-10-02T13:10:10.315Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.811 34.617 1504.3383 14:12:01.64M 2015-10-02T13:10:10.520Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.811 34.616 1504.3384 14:12:01.84M 2015-10-02T13:10:10.726Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.811 34.616 1504.3384 14:12:02.06M 2015-10-02T13:10:10.926Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.811 34.617 1504.3379 14:12:02.26M 2015-10-02T13:10:11.130Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3380 14:12:02.45M 2015-10-02T13:10:11.351Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3381 14:12:02.65M 2015-10-02T13:10:11.535Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3380 14:12:02.87M 2015-10-02T13:10:11.740Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3379 14:12:03.07M 2015-10-02T13:10:11.940Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3380 14:12:03.27M 2015-10-02T13:10:12.161Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3373 14:12:03.47M 2015-10-02T13:10:12.350Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.810 34.615 1504.3372 14:12:03.67M 2015-10-02T13:10:12.551Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.810 34.615 1504.3370 14:12:03.87M 2015-10-02T13:10:12.756Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3370 14:12:04.09M 2015-10-02T13:10:12.961Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3365 14:12:04.29M 2015-10-02T13:10:13.161Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.808 34.614 1504.3365 14:12:04.49M 2015-10-02T13:10:13.366Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.808 34.614 1504.3359 14:12:04.68M 2015-10-02T13:10:13.571Z|I-OCEAN7-304-XXXX| 24.15 14.286 41.809 34.614 1504.3363 14:12:04.88M 2015-10-02T13:10:13.766Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.615 1504.3359 14:12:05.10M 2015-10-02T13:10:13.971Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3363 14:12:05.30M 2015-10-02T13:10:14.176Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3361 14:12:05.50M 2015-10-02T13:10:14.381Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.615 1504.3364 14:12:05.70M 2015-10-02T13:10:14.586Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.614 1504.3358 14:12:05.90M 2015-10-02T13:10:14.786Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.808 34.614 1504.3364 14:12:06.12M 2015-10-02T13:10:14.991Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.808 34.614 1504.3357 14:12:06.31M 2015-10-02T13:10:15.196Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3348 14:12:06.51M 2015-10-02T13:10:15.396Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.808 34.614 1504.3345 14:12:06.72M 2015-10-02T13:10:15.596Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3331 14:12:06.91M 2015-10-02T13:10:15.821Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3336 14:12:07.13M 2015-10-02T13:10:16.006Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3335 14:12:07.35M 2015-10-02T13:10:16.206Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3333 14:12:07.53M 2015-10-02T13:10:16.411Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3331 14:12:07.73M 2015-10-02T13:10:16.611Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3330 14:12:07.93M 2015-10-02T13:10:16.816Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3325 14:12:08.15M 2015-10-02T13:10:17.016Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:12:08.34M 2015-10-02T13:10:17.221Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3318 14:12:08.54M 2015-10-02T13:10:17.426Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3318 14:12:08.74M 2015-10-02T13:10:17.626Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.808 34.615 1504.3330 14:12:08.94M 2015-10-02T13:10:17.831Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3329 14:12:09.16M 2015-10-02T13:10:18.036Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.615 1504.3330 14:12:09.36M 2015-10-02T13:10:18.236Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.615 1504.3336 14:12:09.56M 2015-10-02T13:10:18.441Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.615 1504.3342 14:12:09.76M 2015-10-02T13:10:18.641Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3339 14:12:09.96M 2015-10-02T13:10:18.846Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:12:10.17M 2015-10-02T13:10:19.046Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3322 14:12:10.37M 2015-10-02T13:10:19.251Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3324 14:12:10.57M 2015-10-02T13:10:19.456Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3323 14:12:10.77M 2015-10-02T13:10:19.661Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3319 14:12:10.97M 2015-10-02T13:10:19.861Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3326 14:12:11.19M 2015-10-02T13:10:20.066Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.809 34.615 1504.3337 14:12:11.39M 2015-10-02T13:10:20.281Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.616 1504.3346 14:12:11.59M 2015-10-02T13:10:20.471Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.616 1504.3346 14:12:11.80M 2015-10-02T13:10:20.676Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.809 34.616 1504.3337 14:12:12.01M 2015-10-02T13:10:20.876Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.809 34.616 1504.3340 14:12:12.21M 2015-10-02T13:10:21.081Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3331 14:12:12.41M 2015-10-02T13:10:21.281Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3323 14:12:12.60M 2015-10-02T13:10:21.522Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.810 34.616 1504.3325 14:12:12.80M 2015-10-02T13:10:21.691Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.810 34.617 1504.3325 14:12:13.02M 2015-10-02T13:10:21.921Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3339 14:12:13.22M 2015-10-02T13:10:22.096Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3341 14:12:13.42M 2015-10-02T13:10:22.296Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3331 14:12:13.62M 2015-10-02T13:10:22.496Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.810 34.617 1504.3328 14:12:13.82M 2015-10-02T13:10:22.701Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.810 34.617 1504.3326 14:12:14.03M 2015-10-02T13:10:22.921Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3326 14:12:14.23M 2015-10-02T13:10:23.106Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3324 14:12:14.43M 2015-10-02T13:10:23.311Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.616 1504.3317 14:12:14.63M 2015-10-02T13:10:23.516Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3315 14:12:14.83M 2015-10-02T13:10:23.721Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3318 14:12:15.05M 2015-10-02T13:10:23.921Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.808 34.615 1504.3320 14:12:15.25M 2015-10-02T13:10:24.126Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3323 14:12:15.45M 2015-10-02T13:10:24.331Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3320 14:12:15.65M 2015-10-02T13:10:24.531Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.616 1504.3317 14:12:15.85M 2015-10-02T13:10:24.751Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3313 14:12:16.07M 2015-10-02T13:10:24.936Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.808 34.615 1504.3319 14:12:16.28M 2015-10-02T13:10:25.141Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3313 14:12:16.46M 2015-10-02T13:10:25.341Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.616 1504.3320 14:12:16.66M 2015-10-02T13:10:25.546Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.809 34.615 1504.3326 14:12:16.86M 2015-10-02T13:10:25.746Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3336 14:12:17.08M 2015-10-02T13:10:25.960Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.616 1504.3339 14:12:17.28M 2015-10-02T13:10:26.156Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3339 14:12:17.48M 2015-10-02T13:10:26.361Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3346 14:12:17.68M 2015-10-02T13:10:26.561Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.810 34.617 1504.3344 14:12:17.88M 2015-10-02T13:10:26.766Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3354 14:12:18.10M 2015-10-02T13:10:26.966Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3361 14:12:18.30M 2015-10-02T13:10:27.201Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3361 14:12:18.49M 2015-10-02T13:10:27.371Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3361 14:12:18.69M 2015-10-02T13:10:27.576Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.811 34.617 1504.3374 14:12:18.89M 2015-10-02T13:10:27.801Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.811 34.617 1504.3376 14:12:19.11M 2015-10-02T13:10:27.981Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.812 34.618 1504.3380 14:12:19.31M 2015-10-02T13:10:28.186Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3375 14:12:19.51M 2015-10-02T13:10:28.391Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3384 14:12:19.71M 2015-10-02T13:10:28.596Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.812 34.618 1504.3379 14:12:19.91M 2015-10-02T13:10:28.796Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.811 34.618 1504.3373 14:12:20.13M 2015-10-02T13:10:28.996Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.811 34.617 1504.3357 14:12:20.33M 2015-10-02T13:10:29.216Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.616 1504.3350 14:12:20.52M 2015-10-02T13:10:29.406Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.808 34.615 1504.3337 14:12:20.74M 2015-10-02T13:10:29.606Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.808 34.614 1504.3326 14:12:20.92M 2015-10-02T13:10:29.811Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.807 34.614 1504.3325 14:12:21.14M 2015-10-02T13:10:30.011Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.613 1504.3323 14:12:21.34M 2015-10-02T13:10:30.216Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.613 1504.3320 14:12:21.54M 2015-10-02T13:10:30.416Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.807 34.613 1504.3325 14:12:21.74M 2015-10-02T13:10:30.621Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.806 34.613 1504.3323 14:12:21.94M 2015-10-02T13:10:30.826Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.806 34.613 1504.3320 14:12:22.15M 2015-10-02T13:10:31.026Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3359 14:12:22.36M 2015-10-02T13:10:31.231Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3354 14:12:22.55M 2015-10-02T13:10:31.436Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3357 14:12:22.75M 2015-10-02T13:10:31.636Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3359 14:12:22.95M 2015-10-02T13:10:31.841Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3364 14:12:23.17M 2015-10-02T13:10:32.041Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3367 14:12:23.37M 2015-10-02T13:10:32.246Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.612 1504.3376 14:12:23.57M 2015-10-02T13:10:32.452Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3416 14:12:23.77M 2015-10-02T13:10:32.652Z|I-OCEAN7-304-XXXX| 24.15 14.289 41.809 34.612 1504.3431 14:12:23.97M 2015-10-02T13:10:32.857Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.809 34.612 1504.3436 14:12:24.19M 2015-10-02T13:10:33.057Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.810 34.613 1504.3444 14:12:24.38M 2015-10-02T13:10:33.262Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.810 34.613 1504.3444 14:12:24.58M 2015-10-02T13:10:33.461Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.613 1504.3446 14:12:24.78M 2015-10-02T13:10:33.687Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.613 1504.3447 14:12:25.00M 2015-10-02T13:10:33.871Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.612 1504.3442 14:12:25.22M 2015-10-02T13:10:34.072Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.809 34.612 1504.3430 14:12:25.40M 2015-10-02T13:10:34.277Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.809 34.613 1504.3427 14:12:25.60M 2015-10-02T13:10:34.482Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.809 34.613 1504.3418 14:12:25.80M 2015-10-02T13:10:34.682Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.809 34.613 1504.3413 14:12:26.02M 2015-10-02T13:10:34.887Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.809 34.613 1504.3395 14:12:26.21M 2015-10-02T13:10:35.092Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.809 34.614 1504.3392 14:12:26.41M 2015-10-02T13:10:35.291Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.810 34.614 1504.3391 14:12:26.61M 2015-10-02T13:10:35.521Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3386 14:12:26.81M 2015-10-02T13:10:35.696Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.810 34.615 1504.3376 14:12:27.03M 2015-10-02T13:10:35.921Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.615 1504.3372 14:12:27.23M 2015-10-02T13:10:36.102Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3364 14:12:27.43M 2015-10-02T13:10:36.307Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.615 1504.3364 14:12:27.63M 2015-10-02T13:10:36.512Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3356 14:12:27.83M 2015-10-02T13:10:36.712Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3351 14:12:28.05M 2015-10-02T13:10:36.917Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3350 14:12:28.24M 2015-10-02T13:10:37.117Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3352 14:12:28.44M 2015-10-02T13:10:37.322Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3348 14:12:28.64M 2015-10-02T13:10:37.527Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.615 1504.3337 14:12:28.84M 2015-10-02T13:10:37.727Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3333 14:12:29.06M 2015-10-02T13:10:37.961Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3340 14:12:29.26M 2015-10-02T13:10:38.152Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3339 14:12:29.46M 2015-10-02T13:10:38.337Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3337 14:12:29.67M 2015-10-02T13:10:38.542Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3341 14:12:29.86M 2015-10-02T13:10:38.742Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.809 34.616 1504.3331 14:12:30.08M 2015-10-02T13:10:38.947Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3318 14:12:30.27M 2015-10-02T13:10:39.152Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3318 14:12:30.47M 2015-10-02T13:10:39.352Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3317 14:12:30.67M 2015-10-02T13:10:39.561Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3313 14:12:30.87M 2015-10-02T13:10:39.757Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3315 14:12:31.09M 2015-10-02T13:10:39.957Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3328 14:12:31.29M 2015-10-02T13:10:40.167Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3330 14:12:31.49M 2015-10-02T13:10:40.367Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3330 14:12:31.69M 2015-10-02T13:10:40.572Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.619 1504.3320 14:12:31.89M 2015-10-02T13:10:40.772Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3323 14:12:32.11M 2015-10-02T13:10:40.977Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3318 14:12:32.30M 2015-10-02T13:10:41.182Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3314 14:12:32.50M 2015-10-02T13:10:41.382Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3306 14:12:32.70M 2015-10-02T13:10:41.587Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3311 14:12:32.90M 2015-10-02T13:10:41.787Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3317 14:12:33.12M 2015-10-02T13:10:41.992Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.618 1504.3329 14:12:33.32M 2015-10-02T13:10:42.197Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.618 1504.3328 14:12:33.52M 2015-10-02T13:10:42.397Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.811 34.618 1504.3345 14:12:33.72M 2015-10-02T13:10:42.617Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.811 34.618 1504.3346 14:12:33.91M 2015-10-02T13:10:42.841Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.811 34.618 1504.3348 14:12:34.15M 2015-10-02T13:10:43.007Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3346 14:12:34.33M 2015-10-02T13:10:43.212Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3351 14:12:34.53M 2015-10-02T13:10:43.412Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.810 34.617 1504.3356 14:12:34.73M 2015-10-02T13:10:43.617Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3367 14:12:34.93M 2015-10-02T13:10:43.822Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.811 34.617 1504.3373 14:12:35.15M 2015-10-02T13:10:44.022Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.811 34.617 1504.3374 14:12:35.35M 2015-10-02T13:10:44.227Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.811 34.617 1504.3376 14:12:35.55M 2015-10-02T13:10:44.427Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.812 34.618 1504.3375 14:12:35.75M 2015-10-02T13:10:44.632Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.812 34.618 1504.3367 14:12:35.95M 2015-10-02T13:10:44.837Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.811 34.618 1504.3358 14:12:36.17M 2015-10-02T13:10:45.037Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.811 34.618 1504.3352 14:12:36.37M 2015-10-02T13:10:45.276Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.811 34.618 1504.3350 14:12:36.56M 2015-10-02T13:10:45.443Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.811 34.618 1504.3357 14:12:36.76M 2015-10-02T13:10:45.642Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.618 1504.3363 14:12:36.96M 2015-10-02T13:10:45.847Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3369 14:12:37.18M 2015-10-02T13:10:46.052Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.812 34.619 1504.3373 14:12:37.38M 2015-10-02T13:10:46.281Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.812 34.619 1504.3367 14:12:37.58M 2015-10-02T13:10:46.457Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.813 34.620 1504.3369 14:12:37.78M 2015-10-02T13:10:46.662Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.813 34.620 1504.3362 14:12:38.00M 2015-10-02T13:10:46.862Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.813 34.620 1504.3346 14:12:38.19M 2015-10-02T13:10:47.082Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.813 34.621 1504.3346 14:12:38.39M 2015-10-02T13:10:47.267Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.621 1504.3347 14:12:38.61M 2015-10-02T13:10:47.472Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.620 1504.3350 14:12:38.79M 2015-10-02T13:10:47.677Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.620 1504.3358 14:12:39.01M 2015-10-02T13:10:47.877Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.813 34.620 1504.3367 14:12:39.21M 2015-10-02T13:10:48.084Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.813 34.620 1504.3365 14:12:39.40M 2015-10-02T13:10:48.287Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.813 34.620 1504.3358 14:12:39.61M 2015-10-02T13:10:48.487Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.813 34.620 1504.3362 14:12:39.81M 2015-10-02T13:10:48.692Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.813 34.620 1504.3362 14:12:40.03M 2015-10-02T13:10:48.892Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.813 34.620 1504.3361 14:12:40.22M 2015-10-02T13:10:49.097Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.812 34.619 1504.3353 14:12:40.42M 2015-10-02T13:10:49.302Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.812 34.619 1504.3348 14:12:40.62M 2015-10-02T13:10:49.521Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.619 1504.3341 14:12:40.82M 2015-10-02T13:10:49.707Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.618 1504.3337 14:12:41.04M 2015-10-02T13:10:49.907Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3341 14:12:41.24M 2015-10-02T13:10:50.107Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3344 14:12:41.44M 2015-10-02T13:10:50.317Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3347 14:12:41.63M 2015-10-02T13:10:50.517Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3341 14:12:41.84M 2015-10-02T13:10:50.723Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.616 1504.3339 14:12:42.05M 2015-10-02T13:10:50.923Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.616 1504.3340 14:12:42.25M 2015-10-02T13:10:51.127Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3337 14:12:42.45M 2015-10-02T13:10:51.332Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.616 1504.3329 14:12:42.65M 2015-10-02T13:10:51.552Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3348 14:12:42.85M 2015-10-02T13:10:51.732Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3352 14:12:43.09M 2015-10-02T13:10:51.961Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3357 14:12:43.27M 2015-10-02T13:10:52.142Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3364 14:12:43.47M 2015-10-02T13:10:52.347Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3372 14:12:43.67M 2015-10-02T13:10:52.547Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.809 34.615 1504.3379 14:12:43.87M 2015-10-02T13:10:52.752Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3374 14:12:44.09M 2015-10-02T13:10:52.957Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.810 34.615 1504.3379 14:12:44.28M 2015-10-02T13:10:53.157Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3381 14:12:44.48M 2015-10-02T13:10:53.401Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3378 14:12:44.68M 2015-10-02T13:10:53.562Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3376 14:12:44.88M 2015-10-02T13:10:53.765Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.810 34.615 1504.3364 14:12:45.10M 2015-10-02T13:10:53.972Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.810 34.615 1504.3361 14:12:45.30M 2015-10-02T13:10:54.201Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.615 1504.3367 14:12:45.50M 2015-10-02T13:10:54.377Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3362 14:12:45.70M 2015-10-02T13:10:54.577Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.809 34.615 1504.3364 14:12:45.90M 2015-10-02T13:10:54.782Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3361 14:12:46.11M 2015-10-02T13:10:54.987Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.616 1504.3357 14:12:46.31M 2015-10-02T13:10:55.187Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3350 14:12:46.51M 2015-10-02T13:10:55.387Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.810 34.616 1504.3350 14:12:46.71M 2015-10-02T13:10:55.592Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3342 14:12:46.91M 2015-10-02T13:10:55.797Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.810 34.617 1504.3344 14:12:47.13M 2015-10-02T13:10:56.018Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.810 34.617 1504.3342 14:12:47.33M 2015-10-02T13:10:56.203Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.810 34.617 1504.3336 14:12:47.54M 2015-10-02T13:10:56.408Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3340 14:12:47.72M 2015-10-02T13:10:56.608Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.810 34.617 1504.3334 14:12:47.92M 2015-10-02T13:10:56.812Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.810 34.618 1504.3328 14:12:48.14M 2015-10-02T13:10:57.041Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.619 1504.3315 14:12:48.34M 2015-10-02T13:10:57.218Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3323 14:12:48.54M 2015-10-02T13:10:57.423Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3324 14:12:48.74M 2015-10-02T13:10:57.628Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.812 34.620 1504.3329 14:12:48.94M 2015-10-02T13:10:57.828Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.812 34.620 1504.3333 14:12:49.16M 2015-10-02T13:10:58.041Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.812 34.620 1504.3331 14:12:49.36M 2015-10-02T13:10:58.233Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.812 34.619 1504.3335 14:12:49.55M 2015-10-02T13:10:58.441Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.812 34.619 1504.3340 14:12:49.75M 2015-10-02T13:10:58.638Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.811 34.619 1504.3330 14:12:49.95M 2015-10-02T13:10:58.843Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.812 34.619 1504.3330 14:12:50.17M 2015-10-02T13:10:59.048Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.812 34.619 1504.3335 14:12:50.37M 2015-10-02T13:10:59.243Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.812 34.619 1504.3333 14:12:50.57M 2015-10-02T13:10:59.453Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.812 34.620 1504.3326 14:12:50.77M 2015-10-02T13:10:59.653Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.812 34.619 1504.3361 14:12:50.97M 2015-10-02T13:10:59.858Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.812 34.619 1504.3358 14:12:51.19M 2015-10-02T13:11:00.063Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.812 34.619 1504.3364 14:12:51.39M 2015-10-02T13:11:00.263Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3375 14:12:51.59M 2015-10-02T13:11:00.485Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3381 14:12:51.79M 2015-10-02T13:11:00.668Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.812 34.618 1504.3385 14:12:52.02M 2015-10-02T13:11:00.881Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3391 14:12:52.20M 2015-10-02T13:11:01.073Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3403 14:12:52.40M 2015-10-02T13:11:01.278Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3400 14:12:52.60M 2015-10-02T13:11:01.483Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3396 14:12:52.80M 2015-10-02T13:11:01.688Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.812 34.617 1504.3396 14:12:53.02M 2015-10-02T13:11:01.888Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.812 34.617 1504.3386 14:12:53.22M 2015-10-02T13:11:02.093Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.812 34.617 1504.3386 14:12:53.42M 2015-10-02T13:11:02.293Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.812 34.617 1504.3384 14:12:53.62M 2015-10-02T13:11:02.493Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.812 34.617 1504.3392 14:12:53.81M 2015-10-02T13:11:02.698Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.617 1504.3397 14:12:54.03M 2015-10-02T13:11:02.903Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.617 1504.3401 14:12:54.23M 2015-10-02T13:11:03.108Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.812 34.617 1504.3403 14:12:54.43M 2015-10-02T13:11:03.313Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.812 34.617 1504.3387 14:12:54.63M 2015-10-02T13:11:03.513Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3386 14:12:54.83M 2015-10-02T13:11:03.713Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3379 14:12:55.05M 2015-10-02T13:11:03.918Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3370 14:12:55.25M 2015-10-02T13:11:04.123Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3363 14:12:55.45M 2015-10-02T13:11:04.328Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3356 14:12:55.65M 2015-10-02T13:11:04.528Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3352 14:12:55.85M 2015-10-02T13:11:04.728Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.808 34.614 1504.3352 14:12:56.06M 2015-10-02T13:11:04.948Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.808 34.614 1504.3352 14:12:56.26M 2015-10-02T13:11:05.161Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.808 34.613 1504.3385 14:12:56.48M 2015-10-02T13:11:05.338Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.613 1504.3384 14:12:56.66M 2015-10-02T13:11:05.544Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.612 1504.3385 14:12:56.86M 2015-10-02T13:11:05.749Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.808 34.612 1504.3390 14:12:57.08M 2015-10-02T13:11:05.949Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.808 34.612 1504.3396 14:12:57.28M 2015-10-02T13:11:06.148Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3384 14:12:57.48M 2015-10-02T13:11:06.353Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.611 1504.3385 14:12:57.67M 2015-10-02T13:11:06.558Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.611 1504.3386 14:12:57.87M 2015-10-02T13:11:06.758Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.612 1504.3379 14:12:58.10M 2015-10-02T13:11:06.964Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3386 14:12:58.29M 2015-10-02T13:11:07.168Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.809 34.613 1504.3389 14:12:58.49M 2015-10-02T13:11:07.373Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.614 1504.3394 14:12:58.69M 2015-10-02T13:11:07.573Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.811 34.615 1504.3395 14:12:58.89M 2015-10-02T13:11:07.778Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.811 34.616 1504.3390 14:12:59.11M 2015-10-02T13:11:07.978Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.811 34.616 1504.3395 14:12:59.31M 2015-10-02T13:11:08.183Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.811 34.617 1504.3385 14:12:59.51M 2015-10-02T13:11:08.402Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.812 34.617 1504.3390 14:12:59.71M 2015-10-02T13:11:08.588Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3384 14:12:59.91M 2015-10-02T13:11:08.801Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3369 14:13:00.12M 2015-10-02T13:11:08.993Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3361 14:13:00.32M 2015-10-02T13:11:09.198Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3363 14:13:00.52M 2015-10-02T13:11:09.418Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.812 34.619 1504.3372 14:13:00.72M 2015-10-02T13:11:09.605Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.812 34.619 1504.3368 14:13:00.94M 2015-10-02T13:11:09.808Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.812 34.618 1504.3379 14:13:01.14M 2015-10-02T13:11:10.008Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3386 14:13:01.34M 2015-10-02T13:11:10.213Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3389 14:13:01.54M 2015-10-02T13:11:10.413Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3384 14:13:01.74M 2015-10-02T13:11:10.618Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.617 1504.3385 14:13:01.93M 2015-10-02T13:11:10.823Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3383 14:13:02.15M 2015-10-02T13:11:11.023Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.812 34.618 1504.3383 14:13:02.35M 2015-10-02T13:11:11.228Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.811 34.617 1504.3387 14:13:02.55M 2015-10-02T13:11:11.428Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.811 34.617 1504.3386 14:13:02.75M 2015-10-02T13:11:11.633Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.811 34.617 1504.3386 14:13:02.95M 2015-10-02T13:11:11.838Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.811 34.616 1504.3383 14:13:03.17M 2015-10-02T13:11:12.038Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.811 34.618 1504.3346 14:13:03.37M 2015-10-02T13:11:12.244Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3356 14:13:03.57M 2015-10-02T13:11:12.444Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.618 1504.3361 14:13:03.76M 2015-10-02T13:11:12.648Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3361 14:13:03.96M 2015-10-02T13:11:12.853Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.811 34.617 1504.3358 14:13:04.18M 2015-10-02T13:11:13.053Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.811 34.617 1504.3356 14:13:04.38M 2015-10-02T13:11:13.258Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3354 14:13:04.58M 2015-10-02T13:11:13.458Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3348 14:13:04.78M 2015-10-02T13:11:13.663Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.810 34.617 1504.3348 14:13:05.00M 2015-10-02T13:11:13.884Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.810 34.616 1504.3354 14:13:05.20M 2015-10-02T13:11:14.081Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3353 14:13:05.41M 2015-10-02T13:11:14.281Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.810 34.616 1504.3350 14:13:05.60M 2015-10-02T13:11:14.478Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3358 14:13:05.80M 2015-10-02T13:11:14.678Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3368 14:13:06.01M 2015-10-02T13:11:14.884Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.810 34.616 1504.3369 14:13:06.21M 2015-10-02T13:11:15.084Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.810 34.616 1504.3372 14:13:06.41M 2015-10-02T13:11:15.288Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.810 34.617 1504.3353 14:13:06.61M 2015-10-02T13:11:15.488Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.810 34.617 1504.3350 14:13:06.81M 2015-10-02T13:11:15.693Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.617 1504.3350 14:13:07.03M 2015-10-02T13:11:15.898Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.811 34.618 1504.3341 14:13:07.23M 2015-10-02T13:11:16.098Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.618 1504.3331 14:13:07.43M 2015-10-02T13:11:16.303Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.618 1504.3320 14:13:07.63M 2015-10-02T13:11:16.503Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.618 1504.3320 14:13:07.82M 2015-10-02T13:11:16.708Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3319 14:13:08.04M 2015-10-02T13:11:16.913Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3318 14:13:08.24M 2015-10-02T13:11:17.121Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3315 14:13:08.44M 2015-10-02T13:11:17.318Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3317 14:13:08.64M 2015-10-02T13:11:17.519Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3322 14:13:08.84M 2015-10-02T13:11:17.761Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3319 14:13:09.06M 2015-10-02T13:11:17.928Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.811 34.619 1504.3315 14:13:09.26M 2015-10-02T13:11:18.128Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.618 1504.3313 14:13:09.46M 2015-10-02T13:11:18.349Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.810 34.618 1504.3326 14:13:09.66M 2015-10-02T13:11:18.538Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3318 14:13:09.87M 2015-10-02T13:11:18.738Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3309 14:13:10.07M 2015-10-02T13:11:18.943Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3309 14:13:10.27M 2015-10-02T13:11:19.148Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.811 34.619 1504.3309 14:13:10.47M 2015-10-02T13:11:19.349Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3309 14:13:10.67M 2015-10-02T13:11:19.553Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.811 34.620 1504.3303 14:13:10.87M 2015-10-02T13:11:19.753Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3298 14:13:11.09M 2015-10-02T13:11:19.958Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.620 1504.3289 14:13:11.29M 2015-10-02T13:11:20.164Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.620 1504.3282 14:13:11.48M 2015-10-02T13:11:20.363Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.620 1504.3271 14:13:11.69M 2015-10-02T13:11:20.564Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3256 14:13:11.89M 2015-10-02T13:11:20.768Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.620 1504.3246 14:13:12.10M 2015-10-02T13:11:20.973Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3236 14:13:12.30M 2015-10-02T13:11:21.178Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.620 1504.3223 14:13:12.50M 2015-10-02T13:11:21.378Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3225 14:13:12.70M 2015-10-02T13:11:21.583Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3229 14:13:12.90M 2015-10-02T13:11:21.789Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3226 14:13:13.12M 2015-10-02T13:11:21.989Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3221 14:13:13.32M 2015-10-02T13:11:22.189Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3208 14:13:13.52M 2015-10-02T13:11:22.389Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.619 1504.3207 14:13:13.71M 2015-10-02T13:11:22.599Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.619 1504.3204 14:13:13.91M 2015-10-02T13:11:22.819Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3208 14:13:14.13M 2015-10-02T13:11:22.999Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.619 1504.3213 14:13:14.35M 2015-10-02T13:11:23.204Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3221 14:13:14.53M 2015-10-02T13:11:23.409Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3224 14:13:14.73M 2015-10-02T13:11:23.614Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3236 14:13:14.93M 2015-10-02T13:11:23.814Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3246 14:13:15.15M 2015-10-02T13:11:24.019Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3253 14:13:15.35M 2015-10-02T13:11:24.219Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3252 14:13:15.54M 2015-10-02T13:11:24.429Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3262 14:13:15.74M 2015-10-02T13:11:24.629Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3267 14:13:15.94M 2015-10-02T13:11:24.829Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.619 1504.3275 14:13:16.16M 2015-10-02T13:11:25.034Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.619 1504.3279 14:13:16.36M 2015-10-02T13:11:25.239Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.619 1504.3287 14:13:16.56M 2015-10-02T13:11:25.439Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3289 14:13:16.76M 2015-10-02T13:11:25.639Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.619 1504.3291 14:13:16.96M 2015-10-02T13:11:25.844Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3290 14:13:17.18M 2015-10-02T13:11:26.049Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3289 14:13:17.38M 2015-10-02T13:11:26.249Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3286 14:13:17.58M 2015-10-02T13:11:26.454Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3289 14:13:17.77M 2015-10-02T13:11:26.659Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3289 14:13:17.97M 2015-10-02T13:11:26.881Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.620 1504.3292 14:13:18.19M 2015-10-02T13:11:27.064Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.620 1504.3287 14:13:18.39M 2015-10-02T13:11:27.284Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.811 34.619 1504.3311 14:13:18.59M 2015-10-02T13:11:27.469Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.811 34.619 1504.3311 14:13:18.81M 2015-10-02T13:11:27.674Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.619 1504.3317 14:13:19.01M 2015-10-02T13:11:27.879Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.811 34.619 1504.3320 14:13:19.21M 2015-10-02T13:11:28.079Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.811 34.619 1504.3318 14:13:19.41M 2015-10-02T13:11:28.284Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.619 1504.3318 14:13:19.60M 2015-10-02T13:11:28.484Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.810 34.619 1504.3315 14:13:19.81M 2015-10-02T13:11:28.688Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.810 34.619 1504.3319 14:13:20.02M 2015-10-02T13:11:28.889Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.619 1504.3314 14:13:20.22M 2015-10-02T13:11:29.089Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.811 34.619 1504.3307 14:13:20.42M 2015-10-02T13:11:29.299Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.811 34.620 1504.3303 14:13:20.62M 2015-10-02T13:11:29.499Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.811 34.620 1504.3304 14:13:20.82M 2015-10-02T13:11:29.704Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.620 1504.3298 14:13:21.04M 2015-10-02T13:11:29.904Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.811 34.621 1504.3285 14:13:21.24M 2015-10-02T13:11:30.109Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.812 34.622 1504.3279 14:13:21.43M 2015-10-02T13:11:30.314Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.812 34.622 1504.3275 14:13:21.63M 2015-10-02T13:11:30.514Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.812 34.622 1504.3280 14:13:21.84M 2015-10-02T13:11:30.719Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3274 14:13:22.05M 2015-10-02T13:11:30.924Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3262 14:13:22.25M 2015-10-02T13:11:31.124Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.811 34.622 1504.3252 14:13:22.45M 2015-10-02T13:11:31.329Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.811 34.622 1504.3253 14:13:22.65M 2015-10-02T13:11:31.529Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.621 1504.3251 14:13:22.85M 2015-10-02T13:11:31.749Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.811 34.622 1504.3241 14:13:23.07M 2015-10-02T13:11:31.939Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.622 1504.3232 14:13:23.28M 2015-10-02T13:11:32.139Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.622 1504.3232 14:13:23.47M 2015-10-02T13:11:32.339Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.622 1504.3232 14:13:23.67M 2015-10-02T13:11:32.557Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.811 34.622 1504.3232 14:13:23.86M 2015-10-02T13:11:32.749Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.811 34.623 1504.3232 14:13:24.08M 2015-10-02T13:11:32.954Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3231 14:13:24.28M 2015-10-02T13:11:33.154Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3224 14:13:24.48M 2015-10-02T13:11:33.359Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.622 1504.3213 14:13:24.68M 2015-10-02T13:11:33.564Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.622 1504.3209 14:13:24.88M 2015-10-02T13:11:33.759Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.623 1504.3207 14:13:25.10M 2015-10-02T13:11:33.970Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3202 14:13:25.29M 2015-10-02T13:11:34.169Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.623 1504.3203 14:13:25.50M 2015-10-02T13:11:34.374Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3198 14:13:25.69M 2015-10-02T13:11:34.574Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3206 14:13:25.89M 2015-10-02T13:11:34.774Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.811 34.623 1504.3219 14:13:26.11M 2015-10-02T13:11:34.979Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.623 1504.3230 14:13:26.31M 2015-10-02T13:11:35.184Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.623 1504.3239 14:13:26.51M 2015-10-02T13:11:35.389Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.623 1504.3241 14:13:26.71M 2015-10-02T13:11:35.594Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3243 14:13:26.91M 2015-10-02T13:11:35.794Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.811 34.622 1504.3253 14:13:27.13M 2015-10-02T13:11:35.994Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.622 1504.3248 14:13:27.33M 2015-10-02T13:11:36.214Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3237 14:13:27.52M 2015-10-02T13:11:36.404Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.621 1504.3235 14:13:27.74M 2015-10-02T13:11:36.605Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.621 1504.3237 14:13:27.92M 2015-10-02T13:11:36.809Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3241 14:13:28.14M 2015-10-02T13:11:37.014Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.621 1504.3241 14:13:28.34M 2015-10-02T13:11:37.214Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3245 14:13:28.54M 2015-10-02T13:11:37.419Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.810 34.622 1504.3231 14:13:28.74M 2015-10-02T13:11:37.619Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3232 14:13:28.94M 2015-10-02T13:11:37.841Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.622 1504.3228 14:13:29.16M 2015-10-02T13:11:38.024Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3221 14:13:29.35M 2015-10-02T13:11:38.229Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3212 14:13:29.55M 2015-10-02T13:11:38.434Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3204 14:13:29.75M 2015-10-02T13:11:38.634Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3207 14:13:29.95M 2015-10-02T13:11:38.839Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3213 14:13:30.17M 2015-10-02T13:11:39.081Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.621 1504.3224 14:13:30.37M 2015-10-02T13:11:39.245Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3221 14:13:30.57M 2015-10-02T13:11:39.449Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3229 14:13:30.77M 2015-10-02T13:11:39.649Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3232 14:13:30.97M 2015-10-02T13:11:39.849Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3237 14:13:31.19M 2015-10-02T13:11:40.054Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3242 14:13:31.38M 2015-10-02T13:11:40.259Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3257 14:13:31.58M 2015-10-02T13:11:40.464Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3268 14:13:31.78M 2015-10-02T13:11:40.721Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.619 1504.3280 14:13:32.00M 2015-10-02T13:11:40.869Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.810 34.619 1504.3286 14:13:32.22M 2015-10-02T13:11:41.069Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.619 1504.3303 14:13:32.40M 2015-10-02T13:11:41.274Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.619 1504.3309 14:13:32.60M 2015-10-02T13:11:41.479Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.620 1504.3311 14:13:32.80M 2015-10-02T13:11:41.679Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.811 34.620 1504.3302 14:13:33.02M 2015-10-02T13:11:41.886Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.811 34.621 1504.3291 14:13:33.22M 2015-10-02T13:11:42.121Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.811 34.621 1504.3281 14:13:33.41M 2015-10-02T13:11:42.290Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.811 34.621 1504.3280 14:13:33.61M 2015-10-02T13:11:42.495Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3281 14:13:33.81M 2015-10-02T13:11:42.700Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.812 34.622 1504.3281 14:13:34.03M 2015-10-02T13:11:42.899Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.812 34.622 1504.3280 14:13:34.23M 2015-10-02T13:11:43.105Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.812 34.622 1504.3279 14:13:34.43M 2015-10-02T13:11:43.304Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3281 14:13:34.63M 2015-10-02T13:11:43.504Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3276 14:13:34.82M 2015-10-02T13:11:43.710Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3269 14:13:35.04M 2015-10-02T13:11:43.921Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.811 34.622 1504.3260 14:13:35.24M 2015-10-02T13:11:44.120Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.811 34.622 1504.3252 14:13:35.45M 2015-10-02T13:11:44.320Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.622 1504.3252 14:13:35.64M 2015-10-02T13:11:44.525Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.621 1504.3258 14:13:35.84M 2015-10-02T13:11:44.730Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3257 14:13:36.06M 2015-10-02T13:11:44.930Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3258 14:13:36.26M 2015-10-02T13:11:45.150Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.621 1504.3259 14:13:36.46M 2015-10-02T13:11:45.335Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.811 34.622 1504.3256 14:13:36.68M 2015-10-02T13:11:45.540Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3258 14:13:36.86M 2015-10-02T13:11:45.745Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.811 34.622 1504.3254 14:13:37.08M 2015-10-02T13:11:45.950Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3245 14:13:37.28M 2015-10-02T13:11:46.150Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3247 14:13:37.48M 2015-10-02T13:11:46.350Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.810 34.621 1504.3245 14:13:37.67M 2015-10-02T13:11:46.555Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.621 1504.3239 14:13:37.87M 2015-10-02T13:11:46.755Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3250 14:13:38.09M 2015-10-02T13:11:46.960Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.810 34.620 1504.3253 14:13:38.29M 2015-10-02T13:11:47.166Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.810 34.620 1504.3248 14:13:38.49M 2015-10-02T13:11:47.365Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3248 14:13:38.69M 2015-10-02T13:11:47.570Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.620 1504.3239 14:13:38.89M 2015-10-02T13:11:47.775Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.810 34.620 1504.3239 14:13:39.11M 2015-10-02T13:11:47.975Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.810 34.620 1504.3248 14:13:39.31M 2015-10-02T13:11:48.175Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.620 1504.3254 14:13:39.51M 2015-10-02T13:11:48.380Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3250 14:13:39.70M 2015-10-02T13:11:48.580Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3252 14:13:39.90M 2015-10-02T13:11:48.790Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3258 14:13:40.12M 2015-10-02T13:11:48.990Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3187 14:13:40.32M 2015-10-02T13:11:49.195Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3186 14:13:40.52M 2015-10-02T13:11:49.395Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3184 14:13:40.72M 2015-10-02T13:11:49.615Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3176 14:13:40.92M 2015-10-02T13:11:49.805Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3181 14:13:41.15M 2015-10-02T13:11:50.005Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3181 14:13:41.34M 2015-10-02T13:11:50.210Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3181 14:13:41.53M 2015-10-02T13:11:50.410Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3180 14:13:41.73M 2015-10-02T13:11:50.615Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3187 14:13:41.93M 2015-10-02T13:11:50.841Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3193 14:13:42.15M 2015-10-02T13:11:51.020Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3201 14:13:42.35M 2015-10-02T13:11:51.225Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3198 14:13:42.55M 2015-10-02T13:11:51.430Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.808 34.620 1504.3207 14:13:42.75M 2015-10-02T13:11:51.630Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3204 14:13:42.95M 2015-10-02T13:11:51.835Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3210 14:13:43.17M 2015-10-02T13:11:52.041Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3221 14:13:43.37M 2015-10-02T13:11:52.240Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.621 1504.3228 14:13:43.56M 2015-10-02T13:11:52.440Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.621 1504.3240 14:13:43.76M 2015-10-02T13:11:52.645Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.811 34.622 1504.3252 14:13:43.96M 2015-10-02T13:11:52.845Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3250 14:13:44.18M 2015-10-02T13:11:53.050Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3258 14:13:44.38M 2015-10-02T13:11:53.255Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3263 14:13:44.58M 2015-10-02T13:11:53.455Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.811 34.622 1504.3252 14:13:44.78M 2015-10-02T13:11:53.660Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.811 34.622 1504.3247 14:13:45.00M 2015-10-02T13:11:53.865Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.811 34.621 1504.3252 14:13:45.20M 2015-10-02T13:11:54.080Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.621 1504.3253 14:13:45.40M 2015-10-02T13:11:54.270Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3278 14:13:45.61M 2015-10-02T13:11:54.470Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.811 34.622 1504.3278 14:13:45.79M 2015-10-02T13:11:54.675Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.812 34.622 1504.3287 14:13:46.01M 2015-10-02T13:11:54.880Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.812 34.622 1504.3296 14:13:46.21M 2015-10-02T13:11:55.080Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3256 14:13:46.41M 2015-10-02T13:11:55.321Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3252 14:13:46.61M 2015-10-02T13:11:55.485Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3253 14:13:46.81M 2015-10-02T13:11:55.690Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.812 34.623 1504.3252 14:13:47.03M 2015-10-02T13:11:55.895Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.812 34.623 1504.3254 14:13:47.23M 2015-10-02T13:11:56.095Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3252 14:13:47.43M 2015-10-02T13:11:56.300Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3250 14:13:47.62M 2015-10-02T13:11:56.505Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.812 34.623 1504.3246 14:13:47.82M 2015-10-02T13:11:56.705Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.812 34.623 1504.3252 14:13:48.04M 2015-10-02T13:11:56.910Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.812 34.623 1504.3256 14:13:48.24M 2015-10-02T13:11:57.110Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.812 34.623 1504.3263 14:13:48.44M 2015-10-02T13:11:57.315Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.812 34.625 1504.3221 14:13:48.64M 2015-10-02T13:11:57.520Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.812 34.625 1504.3215 14:13:48.84M 2015-10-02T13:11:57.720Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.811 34.624 1504.3207 14:13:49.06M 2015-10-02T13:11:57.925Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.811 34.624 1504.3198 14:13:49.26M 2015-10-02T13:11:58.125Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.811 34.624 1504.3202 14:13:49.46M 2015-10-02T13:11:58.330Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.811 34.624 1504.3199 14:13:49.65M 2015-10-02T13:11:58.545Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.811 34.624 1504.3195 14:13:49.85M 2015-10-02T13:11:58.761Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.810 34.624 1504.3187 14:13:50.08M 2015-10-02T13:11:58.940Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.811 34.624 1504.3197 14:13:50.27M 2015-10-02T13:11:59.140Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.811 34.623 1504.3206 14:13:50.47M 2015-10-02T13:11:59.345Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.811 34.623 1504.3207 14:13:50.67M 2015-10-02T13:11:59.550Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.811 34.623 1504.3213 14:13:50.87M 2015-10-02T13:11:59.750Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3220 14:13:51.09M 2015-10-02T13:11:59.950Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3218 14:13:51.28M 2015-10-02T13:12:00.155Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3224 14:13:51.48M 2015-10-02T13:12:00.360Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3232 14:13:51.68M 2015-10-02T13:12:00.560Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3229 14:13:51.88M 2015-10-02T13:12:00.765Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3230 14:13:52.10M 2015-10-02T13:12:01.001Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3234 14:13:52.30M 2015-10-02T13:12:01.170Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3234 14:13:52.50M 2015-10-02T13:12:01.375Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3228 14:13:52.70M 2015-10-02T13:12:01.580Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3228 14:13:52.90M 2015-10-02T13:12:01.780Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.620 1504.3221 14:13:53.12M 2015-10-02T13:12:01.985Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.620 1504.3218 14:13:53.32M 2015-10-02T13:12:02.185Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3226 14:13:53.51M 2015-10-02T13:12:02.390Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3231 14:13:53.71M 2015-10-02T13:12:02.595Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3225 14:13:53.91M 2015-10-02T13:12:02.796Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3226 14:13:54.13M 2015-10-02T13:12:03.016Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3231 14:13:54.33M 2015-10-02T13:12:03.200Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3230 14:13:54.54M 2015-10-02T13:12:03.405Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3234 14:13:54.73M 2015-10-02T13:12:03.606Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3235 14:13:54.93M 2015-10-02T13:12:03.841Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3240 14:13:55.15M 2015-10-02T13:12:04.015Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3241 14:13:55.34M 2015-10-02T13:12:04.215Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.622 1504.3245 14:13:55.55M 2015-10-02T13:12:04.420Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.621 1504.3251 14:13:55.74M 2015-10-02T13:12:04.620Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3241 14:13:55.94M 2015-10-02T13:12:04.841Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3240 14:13:56.16M 2015-10-02T13:12:05.030Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3237 14:13:56.36M 2015-10-02T13:12:05.235Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.622 1504.3236 14:13:56.56M 2015-10-02T13:12:05.441Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.622 1504.3234 14:13:56.76M 2015-10-02T13:12:05.640Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.622 1504.3235 14:13:56.96M 2015-10-02T13:12:05.840Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3219 14:13:57.18M 2015-10-02T13:12:06.045Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3215 14:13:57.38M 2015-10-02T13:12:06.245Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3212 14:13:57.57M 2015-10-02T13:12:06.451Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.620 1504.3206 14:13:57.77M 2015-10-02T13:12:06.655Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3206 14:13:57.97M 2015-10-02T13:12:06.855Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.808 34.622 1504.3148 14:13:58.19M 2015-10-02T13:12:07.060Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.808 34.622 1504.3142 14:13:58.39M 2015-10-02T13:12:07.261Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3156 14:13:58.59M 2015-10-02T13:12:07.481Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3160 14:13:58.79M 2015-10-02T13:12:07.671Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:13:59.02M 2015-10-02T13:12:07.871Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3168 14:13:59.21M 2015-10-02T13:12:08.076Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3170 14:13:59.40M 2015-10-02T13:12:08.276Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3174 14:13:59.60M 2015-10-02T13:12:08.481Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3177 14:13:59.80M 2015-10-02T13:12:08.686Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3180 14:14:00.02M 2015-10-02T13:12:08.886Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3181 14:14:00.22M 2015-10-02T13:12:09.091Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3179 14:14:00.42M 2015-10-02T13:12:09.321Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3175 14:14:00.62M 2015-10-02T13:12:09.496Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3187 14:14:00.82M 2015-10-02T13:12:09.701Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3188 14:14:01.03M 2015-10-02T13:12:09.901Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3186 14:14:01.24M 2015-10-02T13:12:10.106Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3184 14:14:01.43M 2015-10-02T13:12:10.311Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3179 14:14:01.63M 2015-10-02T13:12:10.511Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3191 14:14:01.83M 2015-10-02T13:12:10.716Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3199 14:14:02.05M 2015-10-02T13:12:10.916Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.621 1504.3202 14:14:02.25M 2015-10-02T13:12:11.121Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.621 1504.3199 14:14:02.45M 2015-10-02T13:12:11.321Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3195 14:14:02.65M 2015-10-02T13:12:11.526Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3197 14:14:02.85M 2015-10-02T13:12:11.731Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3195 14:14:03.06M 2015-10-02T13:12:11.951Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3191 14:14:03.27M 2015-10-02T13:12:12.136Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3196 14:14:03.48M 2015-10-02T13:12:12.341Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3199 14:14:03.66M 2015-10-02T13:12:12.541Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3198 14:14:03.86M 2015-10-02T13:12:12.746Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.623 1504.3209 14:14:04.08M 2015-10-02T13:12:12.946Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.623 1504.3209 14:14:04.28M 2015-10-02T13:12:13.151Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.810 34.623 1504.3213 14:14:04.48M 2015-10-02T13:12:13.356Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.810 34.623 1504.3220 14:14:04.68M 2015-10-02T13:12:13.556Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3210 14:14:04.88M 2015-10-02T13:12:13.756Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.810 34.622 1504.3190 14:14:05.10M 2015-10-02T13:12:13.961Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.623 1504.3186 14:14:05.29M 2015-10-02T13:12:14.166Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3184 14:14:05.49M 2015-10-02T13:12:14.366Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3181 14:14:05.69M 2015-10-02T13:12:14.571Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.809 34.622 1504.3177 14:14:05.89M 2015-10-02T13:12:14.776Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.809 34.622 1504.3180 14:14:06.11M 2015-10-02T13:12:14.981Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3188 14:14:06.31M 2015-10-02T13:12:15.201Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3182 14:14:06.51M 2015-10-02T13:12:15.381Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3188 14:14:06.71M 2015-10-02T13:12:15.601Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3186 14:14:06.91M 2015-10-02T13:12:15.791Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3191 14:14:07.13M 2015-10-02T13:12:15.991Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3202 14:14:07.32M 2015-10-02T13:12:16.191Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3209 14:14:07.52M 2015-10-02T13:12:16.416Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3215 14:14:07.72M 2015-10-02T13:12:16.601Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3226 14:14:07.94M 2015-10-02T13:12:16.801Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3234 14:14:08.14M 2015-10-02T13:12:17.011Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3235 14:14:08.34M 2015-10-02T13:12:17.211Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.808 34.618 1504.3271 14:14:08.54M 2015-10-02T13:12:17.411Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3278 14:14:08.74M 2015-10-02T13:12:17.616Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3285 14:14:08.94M 2015-10-02T13:12:17.821Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3285 14:14:09.15M 2015-10-02T13:12:18.021Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3280 14:14:09.35M 2015-10-02T13:12:18.226Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3285 14:14:09.55M 2015-10-02T13:12:18.426Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.810 34.618 1504.3290 14:14:09.75M 2015-10-02T13:12:18.631Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.618 1504.3289 14:14:09.95M 2015-10-02T13:12:18.836Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3289 14:14:10.17M 2015-10-02T13:12:19.036Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3286 14:14:10.37M 2015-10-02T13:12:19.241Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3284 14:14:10.57M 2015-10-02T13:12:19.441Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3281 14:14:10.77M 2015-10-02T13:12:19.646Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3273 14:14:10.96M 2015-10-02T13:12:19.851Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3262 14:14:11.18M 2015-10-02T13:12:20.056Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3254 14:14:11.38M 2015-10-02T13:12:20.256Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3241 14:14:11.58M 2015-10-02T13:12:20.456Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3236 14:14:11.78M 2015-10-02T13:12:20.661Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.807 34.617 1504.3242 14:14:12.00M 2015-10-02T13:12:20.881Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.807 34.617 1504.3247 14:14:12.20M 2015-10-02T13:12:21.071Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3237 14:14:12.42M 2015-10-02T13:12:21.271Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3234 14:14:12.60M 2015-10-02T13:12:21.476Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3237 14:14:12.79M 2015-10-02T13:12:21.681Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.807 34.617 1504.3256 14:14:13.02M 2015-10-02T13:12:21.881Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3252 14:14:13.22M 2015-10-02T13:12:22.086Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3256 14:14:13.42M 2015-10-02T13:12:22.286Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3243 14:14:13.61M 2015-10-02T13:12:22.491Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3245 14:14:13.81M 2015-10-02T13:12:22.691Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3246 14:14:14.03M 2015-10-02T13:12:22.896Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3254 14:14:14.23M 2015-10-02T13:12:23.101Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3247 14:14:14.43M 2015-10-02T13:12:23.301Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3240 14:14:14.63M 2015-10-02T13:12:23.501Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3237 14:14:14.82M 2015-10-02T13:12:23.706Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3237 14:14:15.04M 2015-10-02T13:12:23.911Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3230 14:14:15.24M 2015-10-02T13:12:24.121Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3228 14:14:15.44M 2015-10-02T13:12:24.316Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.616 1504.3237 14:14:15.64M 2015-10-02T13:12:24.521Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3234 14:14:15.84M 2015-10-02T13:12:24.726Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3241 14:14:16.06M 2015-10-02T13:12:24.926Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.616 1504.3232 14:14:16.26M 2015-10-02T13:12:25.131Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.616 1504.3226 14:14:16.46M 2015-10-02T13:12:25.346Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3237 14:14:16.66M 2015-10-02T13:12:25.536Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3241 14:14:16.87M 2015-10-02T13:12:25.736Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3247 14:14:17.07M 2015-10-02T13:12:25.941Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3246 14:14:17.27M 2015-10-02T13:12:26.146Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3257 14:14:17.47M 2015-10-02T13:12:26.346Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.808 34.618 1504.3257 14:14:17.67M 2015-10-02T13:12:26.551Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.809 34.618 1504.3263 14:14:17.87M 2015-10-02T13:12:26.756Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3269 14:14:18.09M 2015-10-02T13:12:26.956Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3275 14:14:18.29M 2015-10-02T13:12:27.201Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3275 14:14:18.49M 2015-10-02T13:12:27.361Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3282 14:14:18.69M 2015-10-02T13:12:27.567Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3285 14:14:18.89M 2015-10-02T13:12:27.771Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3281 14:14:19.10M 2015-10-02T13:12:27.972Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.619 1504.3285 14:14:19.31M 2015-10-02T13:12:28.176Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3280 14:14:19.50M 2015-10-02T13:12:28.376Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3280 14:14:19.70M 2015-10-02T13:12:28.581Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3273 14:14:19.90M 2015-10-02T13:12:28.786Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3275 14:14:20.12M 2015-10-02T13:12:28.986Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.619 1504.3280 14:14:20.32M 2015-10-02T13:12:29.192Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3280 14:14:20.52M 2015-10-02T13:12:29.392Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3280 14:14:20.72M 2015-10-02T13:12:29.596Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3279 14:14:20.92M 2015-10-02T13:12:29.817Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3275 14:14:21.13M 2015-10-02T13:12:30.002Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3271 14:14:21.35M 2015-10-02T13:12:30.207Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3269 14:14:21.53M 2015-10-02T13:12:30.407Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3267 14:14:21.73M 2015-10-02T13:12:30.612Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.618 1504.3265 14:14:21.93M 2015-10-02T13:12:30.812Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.808 34.618 1504.3268 14:14:22.15M 2015-10-02T13:12:31.016Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.617 1504.3258 14:14:22.35M 2015-10-02T13:12:31.222Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3253 14:14:22.55M 2015-10-02T13:12:31.422Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.617 1504.3251 14:14:22.75M 2015-10-02T13:12:31.627Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.617 1504.3247 14:14:22.95M 2015-10-02T13:12:31.827Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3247 14:14:23.17M 2015-10-02T13:12:32.032Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3243 14:14:23.36M 2015-10-02T13:12:32.237Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3242 14:14:23.56M 2015-10-02T13:12:32.437Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3240 14:14:23.76M 2015-10-02T13:12:32.642Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3241 14:14:23.96M 2015-10-02T13:12:32.847Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3237 14:14:24.18M 2015-10-02T13:12:33.047Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3248 14:14:24.38M 2015-10-02T13:12:33.252Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3248 14:14:24.58M 2015-10-02T13:12:33.452Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3258 14:14:24.78M 2015-10-02T13:12:33.657Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3264 14:14:25.00M 2015-10-02T13:12:33.857Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3262 14:14:25.19M 2015-10-02T13:12:34.062Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3259 14:14:25.39M 2015-10-02T13:12:34.282Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3263 14:14:25.59M 2015-10-02T13:12:34.467Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.810 34.620 1504.3275 14:14:25.81M 2015-10-02T13:12:34.672Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.620 1504.3276 14:14:26.01M 2015-10-02T13:12:34.872Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3273 14:14:26.21M 2015-10-02T13:12:35.077Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3273 14:14:26.41M 2015-10-02T13:12:35.282Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.811 34.621 1504.3275 14:14:26.61M 2015-10-02T13:12:35.482Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.621 1504.3285 14:14:26.81M 2015-10-02T13:12:35.687Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.620 1504.3281 14:14:27.03M 2015-10-02T13:12:35.887Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.621 1504.3280 14:14:27.23M 2015-10-02T13:12:36.092Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.620 1504.3273 14:14:27.42M 2015-10-02T13:12:36.297Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3267 14:14:27.62M 2015-10-02T13:12:36.497Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.620 1504.3279 14:14:27.82M 2015-10-02T13:12:36.702Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.811 34.620 1504.3280 14:14:28.04M 2015-10-02T13:12:36.902Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.620 1504.3287 14:14:28.24M 2015-10-02T13:12:37.107Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.620 1504.3292 14:14:28.44M 2015-10-02T13:12:37.312Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3292 14:14:28.64M 2015-10-02T13:12:37.512Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3298 14:14:28.84M 2015-10-02T13:12:37.717Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3301 14:14:29.05M 2015-10-02T13:12:37.924Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.618 1504.3298 14:14:29.25M 2015-10-02T13:12:38.124Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.810 34.618 1504.3297 14:14:29.45M 2015-10-02T13:12:38.361Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3296 14:14:29.65M 2015-10-02T13:12:38.527Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3289 14:14:29.85M 2015-10-02T13:12:38.752Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3292 14:14:30.07M 2015-10-02T13:12:38.937Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3295 14:14:30.29M 2015-10-02T13:12:39.137Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3303 14:14:30.47M 2015-10-02T13:12:39.361Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.809 34.617 1504.3302 14:14:30.67M 2015-10-02T13:12:39.547Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3307 14:14:30.87M 2015-10-02T13:12:39.747Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.810 34.617 1504.3317 14:14:31.09M 2015-10-02T13:12:39.952Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.617 1504.3319 14:14:31.28M 2015-10-02T13:12:40.152Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.810 34.617 1504.3319 14:14:31.48M 2015-10-02T13:12:40.357Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.810 34.617 1504.3324 14:14:31.68M 2015-10-02T13:12:40.564Z|I-OCEAN7-304-XXXX| 23.99 14.285 41.811 34.618 1504.3326 14:14:31.88M 2015-10-02T13:12:40.763Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.811 34.618 1504.3329 14:14:32.10M 2015-10-02T13:12:40.967Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.811 34.618 1504.3330 14:14:32.30M 2015-10-02T13:12:41.201Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.811 34.618 1504.3334 14:14:32.50M 2015-10-02T13:12:41.367Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.811 34.618 1504.3339 14:14:32.69M 2015-10-02T13:12:41.577Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.811 34.618 1504.3335 14:14:32.89M 2015-10-02T13:12:41.777Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3326 14:14:33.11M 2015-10-02T13:12:41.982Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.811 34.619 1504.3320 14:14:33.31M 2015-10-02T13:12:42.182Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.811 34.619 1504.3317 14:14:33.51M 2015-10-02T13:12:42.387Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.811 34.619 1504.3309 14:14:33.71M 2015-10-02T13:12:42.592Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.810 34.619 1504.3297 14:14:33.91M 2015-10-02T13:12:42.792Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.810 34.618 1504.3289 14:14:34.13M 2015-10-02T13:12:42.997Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3282 14:14:34.33M 2015-10-02T13:12:43.217Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3269 14:14:34.53M 2015-10-02T13:12:43.404Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3263 14:14:34.74M 2015-10-02T13:12:43.607Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3254 14:14:34.92M 2015-10-02T13:12:43.807Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3258 14:14:35.15M 2015-10-02T13:12:44.041Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3258 14:14:35.34M 2015-10-02T13:12:44.212Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.808 34.618 1504.3269 14:14:35.54M 2015-10-02T13:12:44.417Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.808 34.617 1504.3273 14:14:35.74M 2015-10-02T13:12:44.622Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.617 1504.3279 14:14:35.94M 2015-10-02T13:12:44.822Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.617 1504.3289 14:14:36.16M 2015-10-02T13:12:45.027Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.617 1504.3296 14:14:36.36M 2015-10-02T13:12:45.232Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.808 34.616 1504.3296 14:14:36.56M 2015-10-02T13:12:45.432Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.808 34.616 1504.3300 14:14:36.76M 2015-10-02T13:12:45.637Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3293 14:14:36.96M 2015-10-02T13:12:45.837Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3298 14:14:37.17M 2015-10-02T13:12:46.044Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.808 34.616 1504.3304 14:14:37.37M 2015-10-02T13:12:46.243Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.616 1504.3309 14:14:37.57M 2015-10-02T13:12:46.447Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3308 14:14:37.77M 2015-10-02T13:12:46.652Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.616 1504.3306 14:14:37.97M 2015-10-02T13:12:46.852Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.616 1504.3314 14:14:38.19M 2015-10-02T13:12:47.052Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3312 14:14:38.39M 2015-10-02T13:12:47.257Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.808 34.616 1504.3304 14:14:38.58M 2015-10-02T13:12:47.462Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.617 1504.3286 14:14:38.78M 2015-10-02T13:12:47.683Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.617 1504.3278 14:14:39.00M 2015-10-02T13:12:47.867Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3268 14:14:39.22M 2015-10-02T13:12:48.072Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3258 14:14:39.40M 2015-10-02T13:12:48.277Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3253 14:14:39.60M 2015-10-02T13:12:48.481Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.618 1504.3254 14:14:39.80M 2015-10-02T13:12:48.677Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3248 14:14:40.02M 2015-10-02T13:12:48.883Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3247 14:14:40.22M 2015-10-02T13:12:49.087Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3236 14:14:40.42M 2015-10-02T13:12:49.287Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.618 1504.3231 14:14:40.62M 2015-10-02T13:12:49.492Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3221 14:14:40.81M 2015-10-02T13:12:49.697Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3219 14:14:41.03M 2015-10-02T13:12:49.897Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.617 1504.3217 14:14:41.23M 2015-10-02T13:12:50.097Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.806 34.617 1504.3212 14:14:41.43M 2015-10-02T13:12:50.307Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3213 14:14:41.63M 2015-10-02T13:12:50.507Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.807 34.617 1504.3214 14:14:41.83M 2015-10-02T13:12:50.712Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3224 14:14:42.05M 2015-10-02T13:12:50.912Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.807 34.617 1504.3221 14:14:42.25M 2015-10-02T13:12:51.117Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.618 1504.3229 14:14:42.45M 2015-10-02T13:12:51.317Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.618 1504.3229 14:14:42.65M 2015-10-02T13:12:51.523Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.618 1504.3235 14:14:42.84M 2015-10-02T13:12:51.727Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.618 1504.3237 14:14:43.06M 2015-10-02T13:12:51.927Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3237 14:14:43.26M 2015-10-02T13:12:52.147Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3240 14:14:43.46M 2015-10-02T13:12:52.337Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3240 14:14:43.68M 2015-10-02T13:12:52.537Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3239 14:14:43.86M 2015-10-02T13:12:52.761Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3234 14:14:44.08M 2015-10-02T13:12:52.943Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3232 14:14:44.28M 2015-10-02T13:12:53.161Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3230 14:14:44.48M 2015-10-02T13:12:53.353Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3239 14:14:44.68M 2015-10-02T13:12:53.553Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3232 14:14:44.88M 2015-10-02T13:12:53.758Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3236 14:14:45.09M 2015-10-02T13:12:53.963Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3234 14:14:45.29M 2015-10-02T13:12:54.163Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3241 14:14:45.49M 2015-10-02T13:12:54.365Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3235 14:14:45.69M 2015-10-02T13:12:54.568Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3231 14:14:45.89M 2015-10-02T13:12:54.801Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3236 14:14:46.11M 2015-10-02T13:12:54.973Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3245 14:14:46.31M 2015-10-02T13:12:55.178Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3247 14:14:46.51M 2015-10-02T13:12:55.378Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3243 14:14:46.71M 2015-10-02T13:12:55.578Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3246 14:14:46.90M 2015-10-02T13:12:55.783Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3253 14:14:47.12M 2015-10-02T13:12:55.993Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3262 14:14:47.32M 2015-10-02T13:12:56.193Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3273 14:14:47.52M 2015-10-02T13:12:56.398Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.620 1504.3281 14:14:47.72M 2015-10-02T13:12:56.618Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3278 14:14:47.92M 2015-10-02T13:12:56.803Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.620 1504.3279 14:14:48.16M 2015-10-02T13:12:57.008Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.620 1504.3281 14:14:48.34M 2015-10-02T13:12:57.208Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.811 34.620 1504.3297 14:14:48.54M 2015-10-02T13:12:57.413Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.811 34.620 1504.3303 14:14:48.74M 2015-10-02T13:12:57.618Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.811 34.620 1504.3311 14:14:48.94M 2015-10-02T13:12:57.818Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.812 34.621 1504.3304 14:14:49.15M 2015-10-02T13:12:58.023Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.812 34.621 1504.3303 14:14:49.35M 2015-10-02T13:12:58.223Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.812 34.621 1504.3300 14:14:49.55M 2015-10-02T13:12:58.423Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.813 34.622 1504.3307 14:14:49.75M 2015-10-02T13:12:58.628Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.622 1504.3314 14:14:49.95M 2015-10-02T13:12:58.828Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.813 34.622 1504.3319 14:14:50.17M 2015-10-02T13:12:59.033Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.813 34.622 1504.3325 14:14:50.37M 2015-10-02T13:12:59.238Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.622 1504.3326 14:14:50.57M 2015-10-02T13:12:59.443Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.621 1504.3329 14:14:50.77M 2015-10-02T13:12:59.650Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.813 34.621 1504.3336 14:14:50.96M 2015-10-02T13:12:59.848Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.813 34.621 1504.3344 14:14:51.18M 2015-10-02T13:13:00.048Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.621 1504.3341 14:14:51.38M 2015-10-02T13:13:00.253Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.813 34.622 1504.3340 14:14:51.58M 2015-10-02T13:13:00.453Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.813 34.622 1504.3334 14:14:51.78M 2015-10-02T13:13:00.658Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.813 34.621 1504.3337 14:14:52.00M 2015-10-02T13:13:00.863Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.813 34.620 1504.3341 14:14:52.20M 2015-10-02T13:13:01.086Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.812 34.620 1504.3331 14:14:52.40M 2015-10-02T13:13:01.268Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.812 34.619 1504.3333 14:14:52.61M 2015-10-02T13:13:01.468Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.811 34.619 1504.3334 14:14:52.79M 2015-10-02T13:13:01.678Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.619 1504.3336 14:14:53.01M 2015-10-02T13:13:01.878Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.618 1504.3335 14:14:53.21M 2015-10-02T13:13:02.078Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.811 34.619 1504.3333 14:14:53.41M 2015-10-02T13:13:02.285Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.811 34.619 1504.3335 14:14:53.61M 2015-10-02T13:13:02.488Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.811 34.619 1504.3326 14:14:53.81M 2015-10-02T13:13:02.688Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3323 14:14:54.03M 2015-10-02T13:13:02.893Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3326 14:14:54.23M 2015-10-02T13:13:03.093Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.810 34.618 1504.3330 14:14:54.43M 2015-10-02T13:13:03.303Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.810 34.617 1504.3331 14:14:54.63M 2015-10-02T13:13:03.503Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.810 34.617 1504.3324 14:14:54.83M 2015-10-02T13:13:03.708Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.810 34.618 1504.3313 14:14:55.04M 2015-10-02T13:13:03.908Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3314 14:14:55.24M 2015-10-02T13:13:04.111Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3313 14:14:55.44M 2015-10-02T13:13:04.313Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3308 14:14:55.64M 2015-10-02T13:13:04.519Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.618 1504.3304 14:14:55.84M 2015-10-02T13:13:04.719Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.810 34.618 1504.3311 14:14:56.06M 2015-10-02T13:13:04.923Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.618 1504.3302 14:14:56.26M 2015-10-02T13:13:05.128Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.618 1504.3302 14:14:56.45M 2015-10-02T13:13:05.328Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3301 14:14:56.65M 2015-10-02T13:13:05.548Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.618 1504.3301 14:14:56.85M 2015-10-02T13:13:05.733Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.810 34.619 1504.3290 14:14:57.09M 2015-10-02T13:13:05.938Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3280 14:14:57.27M 2015-10-02T13:13:06.143Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3286 14:14:57.47M 2015-10-02T13:13:06.343Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.809 34.618 1504.3293 14:14:57.67M 2015-10-02T13:13:06.543Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.618 1504.3298 14:14:57.87M 2015-10-02T13:13:06.748Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3304 14:14:58.09M 2015-10-02T13:13:06.953Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.810 34.617 1504.3311 14:14:58.29M 2015-10-02T13:13:07.153Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3309 14:14:58.48M 2015-10-02T13:13:07.358Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.809 34.617 1504.3308 14:14:58.68M 2015-10-02T13:13:07.565Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3301 14:14:58.88M 2015-10-02T13:13:07.768Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.617 1504.3292 14:14:59.10M 2015-10-02T13:13:07.968Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3290 14:14:59.30M 2015-10-02T13:13:08.173Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.617 1504.3290 14:14:59.50M 2015-10-02T13:13:08.373Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.617 1504.3292 14:14:59.70M 2015-10-02T13:13:08.578Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.617 1504.3287 14:14:59.90M 2015-10-02T13:13:08.778Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.617 1504.3296 14:15:00.12M 2015-10-02T13:13:08.983Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3296 14:15:00.32M 2015-10-02T13:13:09.183Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3297 14:15:00.52M 2015-10-02T13:13:09.388Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.618 1504.3295 14:15:00.71M 2015-10-02T13:13:09.593Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.618 1504.3287 14:15:00.91M 2015-10-02T13:13:09.793Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3287 14:15:01.13M 2015-10-02T13:13:10.013Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.617 1504.3285 14:15:01.33M 2015-10-02T13:13:10.241Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3298 14:15:01.55M 2015-10-02T13:13:10.404Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3302 14:15:01.73M 2015-10-02T13:13:10.608Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3303 14:15:01.93M 2015-10-02T13:13:10.808Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.810 34.618 1504.3307 14:15:02.15M 2015-10-02T13:13:11.013Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.810 34.618 1504.3312 14:15:02.35M 2015-10-02T13:13:11.213Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3289 14:15:02.55M 2015-10-02T13:13:11.418Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.616 1504.3280 14:15:02.74M 2015-10-02T13:13:11.623Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.616 1504.3276 14:15:02.94M 2015-10-02T13:13:11.841Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3274 14:15:03.16M 2015-10-02T13:13:12.028Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3274 14:15:03.36M 2015-10-02T13:13:12.228Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3263 14:15:03.56M 2015-10-02T13:13:12.433Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3256 14:15:03.76M 2015-10-02T13:13:12.638Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3248 14:15:03.96M 2015-10-02T13:13:12.838Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.616 1504.3252 14:15:04.18M 2015-10-02T13:13:13.044Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3243 14:15:04.38M 2015-10-02T13:13:13.248Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3235 14:15:04.57M 2015-10-02T13:13:13.448Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3226 14:15:04.78M 2015-10-02T13:13:13.653Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3235 14:15:04.97M 2015-10-02T13:13:13.853Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3245 14:15:05.19M 2015-10-02T13:13:14.058Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3256 14:15:05.39M 2015-10-02T13:13:14.263Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3260 14:15:05.59M 2015-10-02T13:13:14.484Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3265 14:15:05.79M 2015-10-02T13:13:14.668Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3279 14:15:06.03M 2015-10-02T13:13:14.868Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3280 14:15:06.21M 2015-10-02T13:13:15.073Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.619 1504.3282 14:15:06.40M 2015-10-02T13:13:15.278Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.619 1504.3284 14:15:06.60M 2015-10-02T13:13:15.478Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3286 14:15:06.80M 2015-10-02T13:13:15.687Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3292 14:15:07.02M 2015-10-02T13:13:15.921Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3279 14:15:07.22M 2015-10-02T13:13:16.088Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3282 14:15:07.42M 2015-10-02T13:13:16.293Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3276 14:15:07.62M 2015-10-02T13:13:16.493Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.617 1504.3279 14:15:07.82M 2015-10-02T13:13:16.699Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3273 14:15:08.04M 2015-10-02T13:13:16.898Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3268 14:15:08.24M 2015-10-02T13:13:17.104Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3263 14:15:08.44M 2015-10-02T13:13:17.309Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3257 14:15:08.63M 2015-10-02T13:13:17.509Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3262 14:15:08.83M 2015-10-02T13:13:17.714Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3258 14:15:09.05M 2015-10-02T13:13:17.914Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3259 14:15:09.25M 2015-10-02T13:13:18.119Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3262 14:15:09.45M 2015-10-02T13:13:18.324Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3259 14:15:09.65M 2015-10-02T13:13:18.561Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3253 14:15:09.85M 2015-10-02T13:13:18.729Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3245 14:15:10.07M 2015-10-02T13:13:18.949Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.808 34.617 1504.3240 14:15:10.27M 2015-10-02T13:13:19.134Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.808 34.617 1504.3241 14:15:10.48M 2015-10-02T13:13:19.339Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.617 1504.3253 14:15:10.66M 2015-10-02T13:13:19.539Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3257 14:15:10.86M 2015-10-02T13:13:19.744Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3269 14:15:11.08M 2015-10-02T13:13:19.949Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3271 14:15:11.28M 2015-10-02T13:13:20.149Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3268 14:15:11.48M 2015-10-02T13:13:20.354Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3264 14:15:11.68M 2015-10-02T13:13:20.562Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3267 14:15:11.88M 2015-10-02T13:13:20.759Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3259 14:15:12.10M 2015-10-02T13:13:20.959Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3240 14:15:12.30M 2015-10-02T13:13:21.164Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3234 14:15:12.49M 2015-10-02T13:13:21.401Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.618 1504.3236 14:15:12.69M 2015-10-02T13:13:21.569Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3241 14:15:12.89M 2015-10-02T13:13:21.774Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3246 14:15:13.11M 2015-10-02T13:13:21.979Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3256 14:15:13.31M 2015-10-02T13:13:22.179Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3257 14:15:13.51M 2015-10-02T13:13:22.384Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3254 14:15:13.71M 2015-10-02T13:13:22.584Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3245 14:15:13.91M 2015-10-02T13:13:22.789Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3241 14:15:14.13M 2015-10-02T13:13:22.994Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3237 14:15:14.33M 2015-10-02T13:13:23.194Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3239 14:15:14.53M 2015-10-02T13:13:23.414Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3243 14:15:14.72M 2015-10-02T13:13:23.599Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3243 14:15:14.94M 2015-10-02T13:13:23.804Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3252 14:15:15.14M 2015-10-02T13:13:24.005Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.619 1504.3278 14:15:15.34M 2015-10-02T13:13:24.209Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.619 1504.3282 14:15:15.54M 2015-10-02T13:13:24.414Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.810 34.620 1504.3289 14:15:15.74M 2015-10-02T13:13:24.641Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.620 1504.3295 14:15:15.94M 2015-10-02T13:13:24.819Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.623 1504.3240 14:15:16.16M 2015-10-02T13:13:25.024Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3228 14:15:16.35M 2015-10-02T13:13:25.224Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3229 14:15:16.55M 2015-10-02T13:13:25.424Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3226 14:15:16.75M 2015-10-02T13:13:25.634Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.624 1504.3223 14:15:16.95M 2015-10-02T13:13:25.834Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.624 1504.3219 14:15:17.17M 2015-10-02T13:13:26.039Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.812 34.624 1504.3219 14:15:17.37M 2015-10-02T13:13:26.244Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.624 1504.3213 14:15:17.57M 2015-10-02T13:13:26.444Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.811 34.623 1504.3220 14:15:17.77M 2015-10-02T13:13:26.649Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.811 34.623 1504.3228 14:15:17.97M 2015-10-02T13:13:26.849Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3242 14:15:18.19M 2015-10-02T13:13:27.081Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3245 14:15:18.39M 2015-10-02T13:13:27.259Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.811 34.622 1504.3247 14:15:18.59M 2015-10-02T13:13:27.459Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3250 14:15:18.79M 2015-10-02T13:13:27.659Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.620 1504.3242 14:15:19.00M 2015-10-02T13:13:27.884Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.809 34.619 1504.3240 14:15:19.20M 2015-10-02T13:13:28.069Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3252 14:15:19.42M 2015-10-02T13:13:28.269Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3257 14:15:19.60M 2015-10-02T13:13:28.474Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3252 14:15:19.80M 2015-10-02T13:13:28.679Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3253 14:15:20.02M 2015-10-02T13:13:28.879Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.809 34.618 1504.3243 14:15:20.22M 2015-10-02T13:13:29.084Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3245 14:15:20.42M 2015-10-02T13:13:29.285Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.619 1504.3239 14:15:20.61M 2015-10-02T13:13:29.489Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.619 1504.3239 14:15:20.81M 2015-10-02T13:13:29.694Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3241 14:15:21.03M 2015-10-02T13:13:29.894Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3242 14:15:21.23M 2015-10-02T13:13:30.099Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3246 14:15:21.43M 2015-10-02T13:13:30.304Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.809 34.620 1504.3256 14:15:21.63M 2015-10-02T13:13:30.504Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.809 34.620 1504.3256 14:15:21.83M 2015-10-02T13:13:30.709Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.810 34.620 1504.3248 14:15:22.05M 2015-10-02T13:13:30.909Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3242 14:15:22.24M 2015-10-02T13:13:31.114Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3234 14:15:22.45M 2015-10-02T13:13:31.314Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3285 14:15:22.65M 2015-10-02T13:13:31.519Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3291 14:15:22.84M 2015-10-02T13:13:31.724Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.618 1504.3300 14:15:23.06M 2015-10-02T13:13:31.925Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.810 34.618 1504.3306 14:15:23.26M 2015-10-02T13:13:32.129Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3309 14:15:23.46M 2015-10-02T13:13:32.349Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.810 34.618 1504.3307 14:15:23.66M 2015-10-02T13:13:32.534Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.809 34.617 1504.3307 14:15:23.87M 2015-10-02T13:13:32.739Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3300 14:15:24.08M 2015-10-02T13:13:32.939Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.808 34.617 1504.3289 14:15:24.28M 2015-10-02T13:13:33.144Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.808 34.617 1504.3280 14:15:24.48M 2015-10-02T13:13:33.349Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.617 1504.3259 14:15:24.68M 2015-10-02T13:13:33.558Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.616 1504.3245 14:15:24.87M 2015-10-02T13:13:33.754Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3235 14:15:25.09M 2015-10-02T13:13:33.954Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3220 14:15:25.29M 2015-10-02T13:13:34.159Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3214 14:15:25.49M 2015-10-02T13:13:34.359Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3207 14:15:25.69M 2015-10-02T13:13:34.565Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3203 14:15:25.89M 2015-10-02T13:13:34.769Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3203 14:15:26.11M 2015-10-02T13:13:34.969Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3195 14:15:26.31M 2015-10-02T13:13:35.198Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3190 14:15:26.51M 2015-10-02T13:13:35.379Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3192 14:15:26.70M 2015-10-02T13:13:35.579Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3197 14:15:26.90M 2015-10-02T13:13:35.784Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3199 14:15:27.12M 2015-10-02T13:13:35.989Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3201 14:15:27.32M 2015-10-02T13:13:36.189Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3208 14:15:27.52M 2015-10-02T13:13:36.394Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3220 14:15:27.72M 2015-10-02T13:13:36.594Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.618 1504.3223 14:15:27.92M 2015-10-02T13:13:36.814Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.618 1504.3226 14:15:28.14M 2015-10-02T13:13:37.004Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.618 1504.3234 14:15:28.35M 2015-10-02T13:13:37.204Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3228 14:15:28.54M 2015-10-02T13:13:37.404Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3223 14:15:28.73M 2015-10-02T13:13:37.610Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3219 14:15:28.93M 2015-10-02T13:13:37.810Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3221 14:15:29.15M 2015-10-02T13:13:38.015Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3225 14:15:29.35M 2015-10-02T13:13:38.220Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3232 14:15:29.55M 2015-10-02T13:13:38.420Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3236 14:15:29.75M 2015-10-02T13:13:38.630Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3243 14:15:29.95M 2015-10-02T13:13:38.829Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3246 14:15:30.17M 2015-10-02T13:13:39.034Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3242 14:15:30.37M 2015-10-02T13:13:39.234Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.621 1504.3236 14:15:30.57M 2015-10-02T13:13:39.439Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3220 14:15:30.76M 2015-10-02T13:13:39.639Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.621 1504.3210 14:15:30.96M 2015-10-02T13:13:39.845Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3212 14:15:31.18M 2015-10-02T13:13:40.050Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.809 34.621 1504.3224 14:15:31.38M 2015-10-02T13:13:40.250Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3217 14:15:31.58M 2015-10-02T13:13:40.455Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3214 14:15:31.78M 2015-10-02T13:13:40.655Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3212 14:15:32.00M 2015-10-02T13:13:40.859Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3201 14:15:32.20M 2015-10-02T13:13:41.060Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3192 14:15:32.39M 2015-10-02T13:13:41.285Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3180 14:15:32.59M 2015-10-02T13:13:41.470Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3173 14:15:32.81M 2015-10-02T13:13:41.675Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3149 14:15:33.01M 2015-10-02T13:13:41.875Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3148 14:15:33.21M 2015-10-02T13:13:42.080Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3146 14:15:33.41M 2015-10-02T13:13:42.280Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3149 14:15:33.61M 2015-10-02T13:13:42.480Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3148 14:15:33.81M 2015-10-02T13:13:42.722Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3158 14:15:34.03M 2015-10-02T13:13:42.890Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3148 14:15:34.22M 2015-10-02T13:13:43.095Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.620 1504.3134 14:15:34.42M 2015-10-02T13:13:43.295Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3137 14:15:34.63M 2015-10-02T13:13:43.500Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.621 1504.3141 14:15:34.82M 2015-10-02T13:13:43.700Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3147 14:15:35.04M 2015-10-02T13:13:43.910Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3147 14:15:35.24M 2015-10-02T13:13:44.110Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3148 14:15:35.44M 2015-10-02T13:13:44.310Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3153 14:15:35.64M 2015-10-02T13:13:44.521Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3164 14:15:35.84M 2015-10-02T13:13:44.715Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3173 14:15:36.06M 2015-10-02T13:13:44.920Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3184 14:15:36.26M 2015-10-02T13:13:45.120Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3188 14:15:36.46M 2015-10-02T13:13:45.325Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3195 14:15:36.65M 2015-10-02T13:13:45.530Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3195 14:15:36.85M 2015-10-02T13:13:45.750Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3201 14:15:37.07M 2015-10-02T13:13:45.935Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3206 14:15:37.29M 2015-10-02T13:13:46.135Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3210 14:15:37.47M 2015-10-02T13:13:46.340Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.810 34.621 1504.3220 14:15:37.67M 2015-10-02T13:13:46.545Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3231 14:15:37.87M 2015-10-02T13:13:46.745Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3240 14:15:38.09M 2015-10-02T13:13:46.950Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3243 14:15:38.28M 2015-10-02T13:13:47.150Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3247 14:15:38.48M 2015-10-02T13:13:47.360Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3251 14:15:38.68M 2015-10-02T13:13:47.555Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.810 34.621 1504.3247 14:15:38.88M 2015-10-02T13:13:47.760Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.811 34.622 1504.3248 14:15:39.10M 2015-10-02T13:13:47.960Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3259 14:15:39.30M 2015-10-02T13:13:48.170Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.811 34.622 1504.3256 14:15:39.50M 2015-10-02T13:13:48.370Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3257 14:15:39.70M 2015-10-02T13:13:48.602Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3262 14:15:39.90M 2015-10-02T13:13:48.775Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.811 34.621 1504.3258 14:15:40.12M 2015-10-02T13:13:48.980Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.810 34.621 1504.3256 14:15:40.31M 2015-10-02T13:13:49.180Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.621 1504.3248 14:15:40.51M 2015-10-02T13:13:49.385Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.620 1504.3242 14:15:40.71M 2015-10-02T13:13:49.590Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3245 14:15:40.91M 2015-10-02T13:13:49.790Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3237 14:15:41.13M 2015-10-02T13:13:49.995Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3235 14:15:41.33M 2015-10-02T13:13:50.215Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3242 14:15:41.53M 2015-10-02T13:13:50.400Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3240 14:15:41.74M 2015-10-02T13:13:50.605Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3240 14:15:41.93M 2015-10-02T13:13:50.805Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3237 14:15:42.15M 2015-10-02T13:13:51.010Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3226 14:15:42.34M 2015-10-02T13:13:51.215Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3232 14:15:42.54M 2015-10-02T13:13:51.415Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3235 14:15:42.74M 2015-10-02T13:13:51.641Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3224 14:15:42.94M 2015-10-02T13:13:51.820Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3229 14:15:43.16M 2015-10-02T13:13:52.020Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3229 14:15:43.36M 2015-10-02T13:13:52.230Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3232 14:15:43.56M 2015-10-02T13:13:52.430Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3234 14:15:43.76M 2015-10-02T13:13:52.635Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3229 14:15:43.96M 2015-10-02T13:13:52.835Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3220 14:15:44.18M 2015-10-02T13:13:53.040Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.618 1504.3223 14:15:44.37M 2015-10-02T13:13:53.245Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.808 34.619 1504.3219 14:15:44.57M 2015-10-02T13:13:53.481Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3234 14:15:44.77M 2015-10-02T13:13:53.649Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3236 14:15:44.97M 2015-10-02T13:13:53.855Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3235 14:15:45.19M 2015-10-02T13:13:54.055Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3229 14:15:45.39M 2015-10-02T13:13:54.260Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.811 34.622 1504.3230 14:15:45.59M 2015-10-02T13:13:54.460Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.811 34.622 1504.3225 14:15:45.79M 2015-10-02T13:13:54.680Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3219 14:15:46.01M 2015-10-02T13:13:54.865Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3209 14:15:46.22M 2015-10-02T13:13:55.070Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.809 34.621 1504.3202 14:15:46.40M 2015-10-02T13:13:55.275Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.809 34.621 1504.3195 14:15:46.60M 2015-10-02T13:13:55.481Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.622 1504.3207 14:15:46.80M 2015-10-02T13:13:55.680Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3203 14:15:47.02M 2015-10-02T13:13:55.885Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3206 14:15:47.22M 2015-10-02T13:13:56.090Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3215 14:15:47.42M 2015-10-02T13:13:56.290Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.621 1504.3214 14:15:47.62M 2015-10-02T13:13:56.490Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3212 14:15:47.82M 2015-10-02T13:13:56.695Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.808 34.620 1504.3197 14:15:48.03M 2015-10-02T13:13:56.900Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.808 34.619 1504.3193 14:15:48.23M 2015-10-02T13:13:57.100Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3190 14:15:48.43M 2015-10-02T13:13:57.305Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3193 14:15:48.63M 2015-10-02T13:13:57.505Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3187 14:15:48.83M 2015-10-02T13:13:57.710Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.617 1504.3193 14:15:49.05M 2015-10-02T13:13:57.915Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3193 14:15:49.25M 2015-10-02T13:13:58.115Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.618 1504.3199 14:15:49.45M 2015-10-02T13:13:58.321Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3195 14:15:49.65M 2015-10-02T13:13:58.520Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3187 14:15:49.85M 2015-10-02T13:13:58.726Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3186 14:15:50.07M 2015-10-02T13:13:58.930Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3188 14:15:50.27M 2015-10-02T13:13:59.150Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3192 14:15:50.46M 2015-10-02T13:13:59.335Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3182 14:15:50.68M 2015-10-02T13:13:59.535Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3180 14:15:50.86M 2015-10-02T13:13:59.761Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3168 14:15:51.08M 2015-10-02T13:13:59.945Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3164 14:15:51.28M 2015-10-02T13:14:00.145Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3168 14:15:51.48M 2015-10-02T13:14:00.350Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3170 14:15:51.68M 2015-10-02T13:14:00.555Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.808 34.621 1504.3176 14:15:51.88M 2015-10-02T13:14:00.756Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3168 14:15:52.10M 2015-10-02T13:14:00.955Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.622 1504.3164 14:15:52.29M 2015-10-02T13:14:01.160Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3175 14:15:52.49M 2015-10-02T13:14:01.360Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3185 14:15:52.69M 2015-10-02T13:14:01.570Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3184 14:15:52.89M 2015-10-02T13:14:01.771Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3127 14:15:53.11M 2015-10-02T13:14:01.975Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.618 1504.3109 14:15:53.31M 2015-10-02T13:14:02.175Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3113 14:15:53.51M 2015-10-02T13:14:02.380Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.618 1504.3113 14:15:53.71M 2015-10-02T13:14:02.585Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.619 1504.3113 14:15:53.91M 2015-10-02T13:14:02.801Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3113 14:15:54.13M 2015-10-02T13:14:02.991Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3109 14:15:54.32M 2015-10-02T13:14:03.191Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3108 14:15:54.52M 2015-10-02T13:14:03.396Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3123 14:15:54.72M 2015-10-02T13:14:03.616Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3129 14:15:54.92M 2015-10-02T13:14:03.800Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3131 14:15:55.16M 2015-10-02T13:14:04.006Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3138 14:15:55.34M 2015-10-02T13:14:04.206Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3141 14:15:55.54M 2015-10-02T13:14:04.411Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3146 14:15:55.74M 2015-10-02T13:14:04.611Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3157 14:15:55.93M 2015-10-02T13:14:04.816Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.622 1504.3165 14:15:56.15M 2015-10-02T13:14:05.016Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.809 34.622 1504.3177 14:15:56.35M 2015-10-02T13:14:05.221Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3182 14:15:56.55M 2015-10-02T13:14:05.426Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3191 14:15:56.75M 2015-10-02T13:14:05.631Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3196 14:15:56.95M 2015-10-02T13:14:05.831Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3195 14:15:57.17M 2015-10-02T13:14:06.036Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3199 14:15:57.37M 2015-10-02T13:14:06.236Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3199 14:15:57.57M 2015-10-02T13:14:06.441Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3186 14:15:57.77M 2015-10-02T13:14:06.646Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3190 14:15:57.97M 2015-10-02T13:14:06.846Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3196 14:15:58.19M 2015-10-02T13:14:07.051Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3201 14:15:58.38M 2015-10-02T13:14:07.251Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3203 14:15:58.58M 2015-10-02T13:14:07.456Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.618 1504.3196 14:15:58.78M 2015-10-02T13:14:07.661Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3197 14:15:59.00M 2015-10-02T13:14:07.861Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3203 14:15:59.20M 2015-10-02T13:14:08.081Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3208 14:15:59.40M 2015-10-02T13:14:08.266Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3208 14:15:59.61M 2015-10-02T13:14:08.471Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3197 14:15:59.79M 2015-10-02T13:14:08.676Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3231 14:16:00.01M 2015-10-02T13:14:08.876Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3187 14:16:00.22M 2015-10-02T13:14:09.081Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3177 14:16:00.41M 2015-10-02T13:14:09.281Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3177 14:16:00.61M 2015-10-02T13:14:09.522Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3171 14:16:00.81M 2015-10-02T13:14:09.688Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3165 14:16:01.03M 2015-10-02T13:14:09.891Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3163 14:16:01.23M 2015-10-02T13:14:10.096Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3164 14:16:01.43M 2015-10-02T13:14:10.296Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3165 14:16:01.63M 2015-10-02T13:14:10.501Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3163 14:16:01.83M 2015-10-02T13:14:10.701Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3174 14:16:02.05M 2015-10-02T13:14:10.906Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3182 14:16:02.24M 2015-10-02T13:14:11.111Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3188 14:16:02.44M 2015-10-02T13:14:11.311Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3192 14:16:02.64M 2015-10-02T13:14:11.516Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3187 14:16:02.84M 2015-10-02T13:14:11.721Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.808 34.620 1504.3184 14:16:03.06M 2015-10-02T13:14:11.921Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3191 14:16:03.26M 2015-10-02T13:14:12.162Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3195 14:16:03.46M 2015-10-02T13:14:12.326Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3201 14:16:03.66M 2015-10-02T13:14:12.546Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3210 14:16:03.86M 2015-10-02T13:14:12.736Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3202 14:16:04.09M 2015-10-02T13:14:12.936Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3208 14:16:04.27M 2015-10-02T13:14:13.136Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3201 14:16:04.47M 2015-10-02T13:14:13.341Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.810 34.623 1504.3196 14:16:04.67M 2015-10-02T13:14:13.546Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3202 14:16:04.87M 2015-10-02T13:14:13.751Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3196 14:16:05.09M 2015-10-02T13:14:13.961Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.810 34.623 1504.3193 14:16:05.29M 2015-10-02T13:14:14.156Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3202 14:16:05.49M 2015-10-02T13:14:14.356Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.623 1504.3198 14:16:05.69M 2015-10-02T13:14:14.561Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3203 14:16:05.89M 2015-10-02T13:14:14.766Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.623 1504.3210 14:16:06.11M 2015-10-02T13:14:14.966Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.623 1504.3206 14:16:06.30M 2015-10-02T13:14:15.171Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.811 34.623 1504.3215 14:16:06.50M 2015-10-02T13:14:15.371Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3206 14:16:06.70M 2015-10-02T13:14:15.576Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.811 34.624 1504.3201 14:16:06.90M 2015-10-02T13:14:15.781Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.811 34.624 1504.3190 14:16:07.12M 2015-10-02T13:14:15.981Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.810 34.624 1504.3188 14:16:07.32M 2015-10-02T13:14:16.186Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.810 34.623 1504.3185 14:16:07.52M 2015-10-02T13:14:16.386Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.810 34.623 1504.3180 14:16:07.72M 2015-10-02T13:14:16.591Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.810 34.623 1504.3175 14:16:07.91M 2015-10-02T13:14:16.791Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.810 34.623 1504.3187 14:16:08.14M 2015-10-02T13:14:17.016Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3192 14:16:08.33M 2015-10-02T13:14:17.201Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3188 14:16:08.55M 2015-10-02T13:14:17.441Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3184 14:16:08.73M 2015-10-02T13:14:17.606Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3176 14:16:08.93M 2015-10-02T13:14:17.811Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3177 14:16:09.15M 2015-10-02T13:14:18.041Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.809 34.623 1504.3169 14:16:09.35M 2015-10-02T13:14:18.216Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.622 1504.3196 14:16:09.55M 2015-10-02T13:14:18.442Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3195 14:16:09.75M 2015-10-02T13:14:18.621Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.809 34.622 1504.3193 14:16:09.95M 2015-10-02T13:14:18.826Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3195 14:16:10.16M 2015-10-02T13:14:19.026Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.809 34.622 1504.3186 14:16:10.36M 2015-10-02T13:14:19.226Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.623 1504.3196 14:16:10.56M 2015-10-02T13:14:19.431Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3203 14:16:10.76M 2015-10-02T13:14:19.636Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3208 14:16:10.96M 2015-10-02T13:14:19.841Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3199 14:16:11.18M 2015-10-02T13:14:20.041Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3197 14:16:11.38M 2015-10-02T13:14:20.241Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3197 14:16:11.57M 2015-10-02T13:14:20.481Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3198 14:16:11.77M 2015-10-02T13:14:20.651Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3195 14:16:12.98M 2015-10-02T13:14:20.856Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.809 34.622 1504.3185 14:16:12.20M 2015-10-02T13:14:21.082Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3195 14:16:12.39M 2015-10-02T13:14:21.261Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3204 14:16:12.59M 2015-10-02T13:14:21.481Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3193 14:16:12.79M 2015-10-02T13:14:21.666Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3195 14:16:13.03M 2015-10-02T13:14:21.871Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3192 14:16:13.21M 2015-10-02T13:14:22.071Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3199 14:16:13.41M 2015-10-02T13:14:22.276Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3192 14:16:13.61M 2015-10-02T13:14:22.481Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3188 14:16:13.81M 2015-10-02T13:14:22.682Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.809 34.622 1504.3190 14:16:14.03M 2015-10-02T13:14:22.887Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.622 1504.3195 14:16:14.22M 2015-10-02T13:14:23.087Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.622 1504.3198 14:16:14.42M 2015-10-02T13:14:23.291Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.810 34.622 1504.3201 14:16:14.62M 2015-10-02T13:14:23.491Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.623 1504.3204 14:16:14.82M 2015-10-02T13:14:23.696Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3202 14:16:15.04M 2015-10-02T13:14:23.922Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3212 14:16:15.24M 2015-10-02T13:14:24.101Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.622 1504.3207 14:16:15.44M 2015-10-02T13:14:24.301Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3203 14:16:15.64M 2015-10-02T13:14:24.506Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3201 14:16:15.83M 2015-10-02T13:14:24.711Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.621 1504.3196 14:16:16.05M 2015-10-02T13:14:24.916Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.621 1504.3192 14:16:16.25M 2015-10-02T13:14:25.116Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3196 14:16:16.45M 2015-10-02T13:14:25.324Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3199 14:16:16.65M 2015-10-02T13:14:25.527Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3203 14:16:16.85M 2015-10-02T13:14:25.727Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3208 14:16:17.07M 2015-10-02T13:14:25.947Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3208 14:16:17.27M 2015-10-02T13:14:26.131Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.809 34.621 1504.3196 14:16:17.48M 2015-10-02T13:14:26.337Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.808 34.621 1504.3187 14:16:17.66M 2015-10-02T13:14:26.541Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.808 34.620 1504.3182 14:16:17.86M 2015-10-02T13:14:26.741Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3188 14:16:18.08M 2015-10-02T13:14:26.961Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3190 14:16:18.28M 2015-10-02T13:14:27.152Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3190 14:16:18.48M 2015-10-02T13:14:27.347Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3193 14:16:18.68M 2015-10-02T13:14:27.557Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3201 14:16:18.88M 2015-10-02T13:14:27.757Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3210 14:16:19.10M 2015-10-02T13:14:27.957Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3215 14:16:19.30M 2015-10-02T13:14:28.167Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3214 14:16:19.50M 2015-10-02T13:14:28.367Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3204 14:16:19.70M 2015-10-02T13:14:28.567Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.809 34.620 1504.3208 14:16:19.90M 2015-10-02T13:14:28.772Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3221 14:16:20.11M 2015-10-02T13:14:28.977Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3232 14:16:20.31M 2015-10-02T13:14:29.177Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3240 14:16:20.51M 2015-10-02T13:14:29.382Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.619 1504.3246 14:16:20.71M 2015-10-02T13:14:29.587Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3257 14:16:20.91M 2015-10-02T13:14:29.787Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3252 14:16:21.13M 2015-10-02T13:14:29.992Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3257 14:16:21.33M 2015-10-02T13:14:30.192Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3252 14:16:21.53M 2015-10-02T13:14:30.412Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3243 14:16:21.73M 2015-10-02T13:14:30.602Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3236 14:16:21.94M 2015-10-02T13:14:30.802Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3234 14:16:22.14M 2015-10-02T13:14:31.007Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3225 14:16:22.34M 2015-10-02T13:14:31.207Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3220 14:16:22.54M 2015-10-02T13:14:31.417Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3215 14:16:22.74M 2015-10-02T13:14:31.642Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3204 14:16:22.94M 2015-10-02T13:14:31.817Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3188 14:16:23.16M 2015-10-02T13:14:32.022Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3188 14:16:23.36M 2015-10-02T13:14:32.227Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3184 14:16:23.56M 2015-10-02T13:14:32.427Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3181 14:16:23.76M 2015-10-02T13:14:32.632Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3179 14:16:23.95M 2015-10-02T13:14:32.832Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3185 14:16:24.17M 2015-10-02T13:14:33.037Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3181 14:16:24.37M 2015-10-02T13:14:33.237Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:16:24.57M 2015-10-02T13:14:33.442Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3198 14:16:24.77M 2015-10-02T13:14:33.647Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3190 14:16:24.97M 2015-10-02T13:14:33.881Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3191 14:16:25.19M 2015-10-02T13:14:34.052Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3192 14:16:25.39M 2015-10-02T13:14:34.252Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3195 14:16:25.58M 2015-10-02T13:14:34.457Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3199 14:16:25.78M 2015-10-02T13:14:34.670Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3199 14:16:26.00M 2015-10-02T13:14:34.877Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3198 14:16:26.20M 2015-10-02T13:14:35.062Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3193 14:16:26.42M 2015-10-02T13:14:35.267Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3192 14:16:26.60M 2015-10-02T13:14:35.472Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3191 14:16:26.80M 2015-10-02T13:14:35.677Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3185 14:16:27.02M 2015-10-02T13:14:35.877Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3188 14:16:27.22M 2015-10-02T13:14:36.077Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3192 14:16:27.42M 2015-10-02T13:14:36.287Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3186 14:16:27.61M 2015-10-02T13:14:36.487Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3186 14:16:27.81M 2015-10-02T13:14:36.692Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3191 14:16:28.03M 2015-10-02T13:14:36.897Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3196 14:16:28.23M 2015-10-02T13:14:37.097Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3199 14:16:28.43M 2015-10-02T13:14:37.297Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3206 14:16:28.63M 2015-10-02T13:14:37.502Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3203 14:16:28.83M 2015-10-02T13:14:37.702Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3206 14:16:29.05M 2015-10-02T13:14:37.907Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3212 14:16:29.24M 2015-10-02T13:14:38.112Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3212 14:16:29.45M 2015-10-02T13:14:38.317Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.619 1504.3223 14:16:29.65M 2015-10-02T13:14:38.517Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3230 14:16:29.85M 2015-10-02T13:14:38.722Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3240 14:16:30.06M 2015-10-02T13:14:38.927Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3234 14:16:30.26M 2015-10-02T13:14:39.127Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3235 14:16:30.46M 2015-10-02T13:14:39.347Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3232 14:16:30.66M 2015-10-02T13:14:39.532Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3229 14:16:30.88M 2015-10-02T13:14:39.737Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3223 14:16:31.08M 2015-10-02T13:14:39.937Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3217 14:16:31.28M 2015-10-02T13:14:40.142Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3219 14:16:31.47M 2015-10-02T13:14:40.342Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3219 14:16:31.67M 2015-10-02T13:14:40.547Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3220 14:16:31.87M 2015-10-02T13:14:40.747Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3223 14:16:32.09M 2015-10-02T13:14:40.952Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3221 14:16:32.29M 2015-10-02T13:14:41.157Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3220 14:16:32.49M 2015-10-02T13:14:41.357Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3219 14:16:32.69M 2015-10-02T13:14:41.562Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3214 14:16:32.88M 2015-10-02T13:14:41.767Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3210 14:16:33.11M 2015-10-02T13:14:41.967Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.620 1504.3210 14:16:33.31M 2015-10-02T13:14:42.172Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.620 1504.3209 14:16:33.51M 2015-10-02T13:14:42.372Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3210 14:16:33.71M 2015-10-02T13:14:42.577Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3213 14:16:33.90M 2015-10-02T13:14:42.782Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3212 14:16:34.12M 2015-10-02T13:14:42.987Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3208 14:16:34.32M 2015-10-02T13:14:43.187Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.622 1504.3203 14:16:34.52M 2015-10-02T13:14:43.392Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.622 1504.3193 14:16:34.72M 2015-10-02T13:14:43.592Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3184 14:16:34.92M 2015-10-02T13:14:43.807Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3186 14:16:35.14M 2015-10-02T13:14:43.997Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3184 14:16:35.35M 2015-10-02T13:14:44.202Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3176 14:16:35.53M 2015-10-02T13:14:44.407Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3176 14:16:35.73M 2015-10-02T13:14:44.612Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3180 14:16:35.93M 2015-10-02T13:14:44.812Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3169 14:16:36.15M 2015-10-02T13:14:45.017Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3175 14:16:36.35M 2015-10-02T13:14:45.217Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3175 14:16:36.55M 2015-10-02T13:14:45.422Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3176 14:16:36.75M 2015-10-02T13:14:45.622Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3168 14:16:36.95M 2015-10-02T13:14:45.827Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3169 14:16:37.16M 2015-10-02T13:14:46.033Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:16:37.37M 2015-10-02T13:14:46.232Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3177 14:16:37.57M 2015-10-02T13:14:46.432Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3175 14:16:37.76M 2015-10-02T13:14:46.637Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3180 14:16:37.96M 2015-10-02T13:14:46.843Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3177 14:16:38.18M 2015-10-02T13:14:47.047Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3181 14:16:38.38M 2015-10-02T13:14:47.248Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3188 14:16:38.58M 2015-10-02T13:14:47.452Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3177 14:16:38.78M 2015-10-02T13:14:47.658Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.620 1504.3179 14:16:39.00M 2015-10-02T13:14:47.858Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3186 14:16:39.20M 2015-10-02T13:14:48.063Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3175 14:16:39.40M 2015-10-02T13:14:48.283Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3168 14:16:39.60M 2015-10-02T13:14:48.467Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3169 14:16:39.81M 2015-10-02T13:14:48.672Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:16:40.01M 2015-10-02T13:14:48.872Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3175 14:16:40.21M 2015-10-02T13:14:49.072Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3170 14:16:40.41M 2015-10-02T13:14:49.278Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3175 14:16:40.61M 2015-10-02T13:14:49.483Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3175 14:16:40.81M 2015-10-02T13:14:49.721Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3181 14:16:41.03M 2015-10-02T13:14:49.888Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3179 14:16:41.23M 2015-10-02T13:14:50.092Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3175 14:16:41.43M 2015-10-02T13:14:50.321Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3167 14:16:41.63M 2015-10-02T13:14:50.493Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3163 14:16:41.82M 2015-10-02T13:14:50.698Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.618 1504.3167 14:16:42.04M 2015-10-02T13:14:50.903Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3169 14:16:42.24M 2015-10-02T13:14:51.108Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3169 14:16:42.44M 2015-10-02T13:14:51.308Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3179 14:16:42.64M 2015-10-02T13:14:51.508Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3174 14:16:42.84M 2015-10-02T13:14:51.713Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3164 14:16:43.06M 2015-10-02T13:14:51.918Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3157 14:16:43.26M 2015-10-02T13:14:52.123Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3152 14:16:43.46M 2015-10-02T13:14:52.325Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3146 14:16:43.65M 2015-10-02T13:14:52.528Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3143 14:16:43.85M 2015-10-02T13:14:52.748Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3140 14:16:44.07M 2015-10-02T13:14:52.933Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3143 14:16:44.29M 2015-10-02T13:14:53.138Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.621 1504.3148 14:16:44.47M 2015-10-02T13:14:53.338Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3157 14:16:44.67M 2015-10-02T13:14:53.538Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.621 1504.3159 14:16:44.87M 2015-10-02T13:14:53.748Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.621 1504.3164 14:16:45.09M 2015-10-02T13:14:53.948Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3169 14:16:45.29M 2015-10-02T13:14:54.153Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.809 34.621 1504.3180 14:16:45.48M 2015-10-02T13:14:54.353Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3175 14:16:45.69M 2015-10-02T13:14:54.558Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3170 14:16:45.88M 2015-10-02T13:14:54.763Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3175 14:16:46.10M 2015-10-02T13:14:54.964Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3179 14:16:46.30M 2015-10-02T13:14:55.168Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3177 14:16:46.50M 2015-10-02T13:14:55.368Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3181 14:16:46.70M 2015-10-02T13:14:55.568Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3180 14:16:46.90M 2015-10-02T13:14:55.773Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3176 14:16:47.12M 2015-10-02T13:14:55.978Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3169 14:16:47.31M 2015-10-02T13:14:56.183Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.620 1504.3154 14:16:47.52M 2015-10-02T13:14:56.383Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3145 14:16:47.72M 2015-10-02T13:14:56.588Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.620 1504.3146 14:16:47.91M 2015-10-02T13:14:56.788Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3142 14:16:48.13M 2015-10-02T13:14:56.993Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3140 14:16:48.33M 2015-10-02T13:14:57.213Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3134 14:16:48.53M 2015-10-02T13:14:57.398Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3136 14:16:48.74M 2015-10-02T13:14:57.605Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3138 14:16:48.93M 2015-10-02T13:14:57.808Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3138 14:16:49.15M 2015-10-02T13:14:58.008Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3137 14:16:49.35M 2015-10-02T13:14:58.213Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3138 14:16:49.54M 2015-10-02T13:14:58.418Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3142 14:16:49.74M 2015-10-02T13:14:58.618Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3145 14:16:49.94M 2015-10-02T13:14:58.823Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3143 14:16:50.16M 2015-10-02T13:14:59.023Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3151 14:16:50.36M 2015-10-02T13:14:59.228Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3167 14:16:50.56M 2015-10-02T13:14:59.433Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3126 14:16:50.76M 2015-10-02T13:14:59.633Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.621 1504.3126 14:16:50.96M 2015-10-02T13:14:59.838Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3120 14:16:51.18M 2015-10-02T13:15:00.038Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.620 1504.3114 14:16:51.38M 2015-10-02T13:15:00.245Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.807 34.621 1504.3123 14:16:51.58M 2015-10-02T13:15:00.445Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.621 1504.3112 14:16:51.77M 2015-10-02T13:15:00.648Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.621 1504.3110 14:16:51.97M 2015-10-02T13:15:00.881Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.621 1504.3113 14:16:52.19M 2015-10-02T13:15:01.053Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.807 34.621 1504.3124 14:16:52.39M 2015-10-02T13:15:01.258Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3132 14:16:52.59M 2015-10-02T13:15:01.458Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3141 14:16:52.79M 2015-10-02T13:15:01.687Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3141 14:16:53.01M 2015-10-02T13:15:01.868Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3145 14:16:53.22M 2015-10-02T13:15:02.073Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3141 14:16:53.41M 2015-10-02T13:15:02.273Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3149 14:16:53.61M 2015-10-02T13:15:02.473Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3154 14:16:53.80M 2015-10-02T13:15:02.678Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3154 14:16:54.02M 2015-10-02T13:15:02.885Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3162 14:16:54.22M 2015-10-02T13:15:03.084Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3154 14:16:54.42M 2015-10-02T13:15:03.288Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3157 14:16:54.62M 2015-10-02T13:15:03.493Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.621 1504.3152 14:16:54.82M 2015-10-02T13:15:03.693Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3152 14:16:55.04M 2015-10-02T13:15:03.898Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3154 14:16:55.24M 2015-10-02T13:15:04.121Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3153 14:16:55.44M 2015-10-02T13:15:04.303Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3152 14:16:55.63M 2015-10-02T13:15:04.508Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.621 1504.3148 14:16:55.84M 2015-10-02T13:15:04.708Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3159 14:16:56.05M 2015-10-02T13:15:04.922Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.621 1504.3173 14:16:56.25M 2015-10-02T13:15:05.113Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3190 14:16:56.45M 2015-10-02T13:15:05.318Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3190 14:16:56.65M 2015-10-02T13:15:05.525Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.808 34.621 1504.3195 14:16:56.85M 2015-10-02T13:15:05.723Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3190 14:16:57.07M 2015-10-02T13:15:05.928Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3185 14:16:57.26M 2015-10-02T13:15:06.161Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3182 14:16:57.47M 2015-10-02T13:15:06.333Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3180 14:16:57.68M 2015-10-02T13:15:06.538Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3174 14:16:57.86M 2015-10-02T13:15:06.738Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3171 14:16:58.08M 2015-10-02T13:15:06.943Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3163 14:16:58.28M 2015-10-02T13:15:07.148Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3170 14:16:58.48M 2015-10-02T13:15:07.348Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3175 14:16:58.68M 2015-10-02T13:15:07.553Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3175 14:16:58.88M 2015-10-02T13:15:07.753Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3168 14:16:59.10M 2015-10-02T13:15:07.958Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3157 14:16:59.30M 2015-10-02T13:15:08.158Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3145 14:16:59.50M 2015-10-02T13:15:08.401Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3143 14:16:59.69M 2015-10-02T13:15:08.568Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.621 1504.3151 14:16:59.89M 2015-10-02T13:15:08.768Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3151 14:17:00.11M 2015-10-02T13:15:08.973Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3153 14:17:00.31M 2015-10-02T13:15:09.173Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3163 14:17:00.51M 2015-10-02T13:15:09.378Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3169 14:17:00.71M 2015-10-02T13:15:09.583Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3177 14:17:00.91M 2015-10-02T13:15:09.783Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3184 14:17:01.13M 2015-10-02T13:15:09.988Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3184 14:17:01.32M 2015-10-02T13:15:10.193Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.617 1504.3174 14:17:01.53M 2015-10-02T13:15:10.393Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3173 14:17:01.72M 2015-10-02T13:15:10.614Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3179 14:17:01.92M 2015-10-02T13:15:10.799Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3179 14:17:02.16M 2015-10-02T13:15:10.999Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3181 14:17:02.34M 2015-10-02T13:15:11.208Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3190 14:17:02.54M 2015-10-02T13:15:11.408Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3196 14:17:02.74M 2015-10-02T13:15:11.608Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3198 14:17:02.94M 2015-10-02T13:15:11.814Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3199 14:17:03.16M 2015-10-02T13:15:12.018Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3207 14:17:03.35M 2015-10-02T13:15:12.219Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.618 1504.3203 14:17:03.55M 2015-10-02T13:15:12.418Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.618 1504.3208 14:17:03.75M 2015-10-02T13:15:12.624Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3208 14:17:03.95M 2015-10-02T13:15:12.829Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3199 14:17:04.17M 2015-10-02T13:15:13.034Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3199 14:17:04.37M 2015-10-02T13:15:13.241Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3195 14:17:04.57M 2015-10-02T13:15:13.439Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3198 14:17:04.77M 2015-10-02T13:15:13.644Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3187 14:17:04.97M 2015-10-02T13:15:13.844Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3186 14:17:05.19M 2015-10-02T13:15:14.049Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3187 14:17:05.39M 2015-10-02T13:15:14.249Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3187 14:17:05.58M 2015-10-02T13:15:14.454Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3185 14:17:05.78M 2015-10-02T13:15:14.659Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3182 14:17:06.00M 2015-10-02T13:15:14.859Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3188 14:17:06.20M 2015-10-02T13:15:15.079Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.619 1504.3188 14:17:06.40M 2015-10-02T13:15:15.264Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3186 14:17:06.61M 2015-10-02T13:15:15.469Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3187 14:17:06.80M 2015-10-02T13:15:15.669Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3176 14:17:07.02M 2015-10-02T13:15:15.874Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3181 14:17:07.21M 2015-10-02T13:15:16.079Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3186 14:17:07.42M 2015-10-02T13:15:16.279Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3185 14:17:07.61M 2015-10-02T13:15:16.484Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3185 14:17:07.81M 2015-10-02T13:15:16.689Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.618 1504.3198 14:17:08.03M 2015-10-02T13:15:16.889Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3192 14:17:08.23M 2015-10-02T13:15:17.094Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3196 14:17:08.43M 2015-10-02T13:15:17.294Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3197 14:17:08.63M 2015-10-02T13:15:17.499Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3201 14:17:08.83M 2015-10-02T13:15:17.704Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.618 1504.3204 14:17:09.05M 2015-10-02T13:15:17.904Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3196 14:17:09.25M 2015-10-02T13:15:18.109Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3199 14:17:09.45M 2015-10-02T13:15:18.314Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3196 14:17:09.64M 2015-10-02T13:15:18.514Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:17:09.84M 2015-10-02T13:15:18.719Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:17:10.06M 2015-10-02T13:15:18.921Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:17:10.26M 2015-10-02T13:15:19.124Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3191 14:17:10.46M 2015-10-02T13:15:19.329Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3196 14:17:10.66M 2015-10-02T13:15:19.549Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3187 14:17:10.86M 2015-10-02T13:15:19.762Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3195 14:17:11.09M 2015-10-02T13:15:19.934Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3193 14:17:11.28M 2015-10-02T13:15:20.139Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3187 14:17:11.47M 2015-10-02T13:15:20.344Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3185 14:17:11.67M 2015-10-02T13:15:20.544Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3182 14:17:11.87M 2015-10-02T13:15:20.749Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3185 14:17:12.09M 2015-10-02T13:15:20.954Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.807 34.619 1504.3179 14:17:12.29M 2015-10-02T13:15:21.154Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3182 14:17:12.49M 2015-10-02T13:15:21.362Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.808 34.620 1504.3182 14:17:12.69M 2015-10-02T13:15:21.554Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3188 14:17:12.89M 2015-10-02T13:15:21.761Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3198 14:17:13.10M 2015-10-02T13:15:21.969Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3206 14:17:13.30M 2015-10-02T13:15:22.169Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3217 14:17:13.50M 2015-10-02T13:15:22.374Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3217 14:17:13.70M 2015-10-02T13:15:22.569Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.622 1504.3223 14:17:13.90M 2015-10-02T13:15:22.779Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.623 1504.3218 14:17:14.12M 2015-10-02T13:15:22.984Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3217 14:17:14.32M 2015-10-02T13:15:23.202Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3220 14:17:14.52M 2015-10-02T13:15:23.389Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.810 34.622 1504.3219 14:17:14.72M 2015-10-02T13:15:23.589Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.810 34.621 1504.3221 14:17:14.92M 2015-10-02T13:15:23.794Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3214 14:17:15.14M 2015-10-02T13:15:24.014Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.621 1504.3209 14:17:15.34M 2015-10-02T13:15:24.199Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3209 14:17:15.55M 2015-10-02T13:15:24.442Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3210 14:17:15.73M 2015-10-02T13:15:24.605Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3210 14:17:15.93M 2015-10-02T13:15:24.809Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.619 1504.3215 14:17:16.15M 2015-10-02T13:15:25.014Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3169 14:17:16.35M 2015-10-02T13:15:25.209Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3165 14:17:16.55M 2015-10-02T13:15:25.419Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3159 14:17:16.74M 2015-10-02T13:15:25.624Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3162 14:17:16.95M 2015-10-02T13:15:25.824Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3154 14:17:17.17M 2015-10-02T13:15:26.029Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3147 14:17:17.37M 2015-10-02T13:15:26.229Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3137 14:17:17.56M 2015-10-02T13:15:26.434Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.622 1504.3138 14:17:17.76M 2015-10-02T13:15:26.634Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.808 34.622 1504.3142 14:17:17.96M 2015-10-02T13:15:26.839Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.808 34.622 1504.3152 14:17:18.18M 2015-10-02T13:15:27.044Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.808 34.622 1504.3153 14:17:18.38M 2015-10-02T13:15:27.245Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3163 14:17:18.58M 2015-10-02T13:15:27.450Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.623 1504.3173 14:17:18.78M 2015-10-02T13:15:27.649Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.623 1504.3173 14:17:19.00M 2015-10-02T13:15:27.854Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.809 34.623 1504.3170 14:17:19.20M 2015-10-02T13:15:28.054Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.810 34.623 1504.3188 14:17:19.39M 2015-10-02T13:15:28.259Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3199 14:17:19.59M 2015-10-02T13:15:28.479Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.810 34.622 1504.3196 14:17:19.79M 2015-10-02T13:15:28.665Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3202 14:17:20.03M 2015-10-02T13:15:28.869Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3199 14:17:20.21M 2015-10-02T13:15:29.074Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.623 1504.3198 14:17:20.41M 2015-10-02T13:15:29.274Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.810 34.623 1504.3203 14:17:20.61M 2015-10-02T13:15:29.479Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.623 1504.3207 14:17:20.81M 2015-10-02T13:15:29.684Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.623 1504.3210 14:17:21.03M 2015-10-02T13:15:29.886Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.623 1504.3219 14:17:21.23M 2015-10-02T13:15:30.090Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3221 14:17:21.42M 2015-10-02T13:15:30.289Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3218 14:17:21.62M 2015-10-02T13:15:30.494Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.621 1504.3214 14:17:21.82M 2015-10-02T13:15:30.694Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3209 14:17:22.04M 2015-10-02T13:15:30.899Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.621 1504.3207 14:17:22.24M 2015-10-02T13:15:31.099Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.620 1504.3203 14:17:22.44M 2015-10-02T13:15:31.309Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3203 14:17:22.64M 2015-10-02T13:15:31.509Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3197 14:17:22.84M 2015-10-02T13:15:31.715Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3196 14:17:23.06M 2015-10-02T13:15:31.914Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3195 14:17:23.26M 2015-10-02T13:15:32.115Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3199 14:17:23.45M 2015-10-02T13:15:32.319Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.618 1504.3197 14:17:23.65M 2015-10-02T13:15:32.526Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3193 14:17:23.85M 2015-10-02T13:15:32.725Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:17:24.07M 2015-10-02T13:15:32.945Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3177 14:17:24.27M 2015-10-02T13:15:33.130Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3177 14:17:24.48M 2015-10-02T13:15:33.334Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3171 14:17:24.67M 2015-10-02T13:15:33.535Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.617 1504.3167 14:17:24.87M 2015-10-02T13:15:33.745Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3164 14:17:25.08M 2015-10-02T13:15:33.949Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.617 1504.3163 14:17:25.29M 2015-10-02T13:15:34.149Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3157 14:17:25.48M 2015-10-02T13:15:34.350Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.617 1504.3151 14:17:25.68M 2015-10-02T13:15:34.554Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3156 14:17:25.88M 2015-10-02T13:15:34.754Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3154 14:17:26.10M 2015-10-02T13:15:34.960Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.618 1504.3153 14:17:26.30M 2015-10-02T13:15:35.165Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3152 14:17:26.50M 2015-10-02T13:15:35.364Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3158 14:17:26.70M 2015-10-02T13:15:35.570Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3159 14:17:26.90M 2015-10-02T13:15:35.774Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3160 14:17:27.12M 2015-10-02T13:15:35.974Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3170 14:17:27.32M 2015-10-02T13:15:36.180Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3169 14:17:27.51M 2015-10-02T13:15:36.385Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3176 14:17:27.71M 2015-10-02T13:15:36.584Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3179 14:17:27.91M 2015-10-02T13:15:36.790Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3182 14:17:28.13M 2015-10-02T13:15:36.990Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3184 14:17:28.33M 2015-10-02T13:15:37.195Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3182 14:17:28.53M 2015-10-02T13:15:37.410Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3182 14:17:28.73M 2015-10-02T13:15:37.600Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3180 14:17:28.94M 2015-10-02T13:15:37.801Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3174 14:17:29.15M 2015-10-02T13:15:38.005Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3173 14:17:29.34M 2015-10-02T13:15:38.210Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3170 14:17:29.54M 2015-10-02T13:15:38.410Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3153 14:17:29.74M 2015-10-02T13:15:38.615Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3145 14:17:29.94M 2015-10-02T13:15:38.815Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.621 1504.3143 14:17:30.16M 2015-10-02T13:15:39.020Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3148 14:17:30.36M 2015-10-02T13:15:39.225Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.621 1504.3154 14:17:30.56M 2015-10-02T13:15:39.430Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.622 1504.3121 14:17:30.76M 2015-10-02T13:15:39.641Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.807 34.621 1504.3110 14:17:30.96M 2015-10-02T13:15:39.830Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3119 14:17:31.18M 2015-10-02T13:15:40.035Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.807 34.621 1504.3124 14:17:31.37M 2015-10-02T13:15:40.240Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3132 14:17:31.57M 2015-10-02T13:15:40.440Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3136 14:17:31.77M 2015-10-02T13:15:40.645Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.806 34.621 1504.3134 14:17:31.97M 2015-10-02T13:15:40.850Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.807 34.621 1504.3134 14:17:32.19M 2015-10-02T13:15:41.050Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3146 14:17:32.39M 2015-10-02T13:15:41.255Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3148 14:17:32.59M 2015-10-02T13:15:41.455Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3154 14:17:32.79M 2015-10-02T13:15:41.660Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3156 14:17:33.01M 2015-10-02T13:15:41.880Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.620 1504.3151 14:17:33.21M 2015-10-02T13:15:42.065Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3148 14:17:33.42M 2015-10-02T13:15:42.270Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.619 1504.3146 14:17:33.60M 2015-10-02T13:15:42.470Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3154 14:17:33.80M 2015-10-02T13:15:42.675Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3157 14:17:34.02M 2015-10-02T13:15:42.880Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3165 14:17:34.22M 2015-10-02T13:15:43.080Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3160 14:17:34.42M 2015-10-02T13:15:43.285Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3151 14:17:34.62M 2015-10-02T13:15:43.490Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.806 34.619 1504.3140 14:17:34.82M 2015-10-02T13:15:43.690Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3147 14:17:35.04M 2015-10-02T13:15:43.890Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3146 14:17:35.23M 2015-10-02T13:15:44.100Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3145 14:17:35.43M 2015-10-02T13:15:44.300Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3145 14:17:35.63M 2015-10-02T13:15:44.521Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3141 14:17:35.83M 2015-10-02T13:15:44.705Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3143 14:17:36.05M 2015-10-02T13:15:44.910Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3154 14:17:36.25M 2015-10-02T13:15:45.115Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3169 14:17:36.45M 2015-10-02T13:15:45.315Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3173 14:17:36.65M 2015-10-02T13:15:45.515Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.618 1504.3168 14:17:36.85M 2015-10-02T13:15:45.720Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3156 14:17:37.07M 2015-10-02T13:15:45.925Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3156 14:17:37.27M 2015-10-02T13:15:46.125Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3154 14:17:37.46M 2015-10-02T13:15:46.345Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3167 14:17:37.66M 2015-10-02T13:15:46.535Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.806 34.619 1504.3163 14:17:37.88M 2015-10-02T13:15:46.735Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3170 14:17:38.08M 2015-10-02T13:15:46.940Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3169 14:17:38.28M 2015-10-02T13:15:47.145Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3170 14:17:38.48M 2015-10-02T13:15:47.345Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3169 14:17:38.68M 2015-10-02T13:15:47.545Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3176 14:17:38.88M 2015-10-02T13:15:47.750Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3176 14:17:39.09M 2015-10-02T13:15:47.955Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3174 14:17:39.29M 2015-10-02T13:15:48.162Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3169 14:17:39.49M 2015-10-02T13:15:48.360Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3163 14:17:39.69M 2015-10-02T13:15:48.565Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3168 14:17:39.89M 2015-10-02T13:15:48.765Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3173 14:17:40.11M 2015-10-02T13:15:48.970Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3169 14:17:40.31M 2015-10-02T13:15:49.175Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3171 14:17:40.51M 2015-10-02T13:15:49.375Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3171 14:17:40.71M 2015-10-02T13:15:49.575Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3175 14:17:40.91M 2015-10-02T13:15:49.801Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3174 14:17:41.12M 2015-10-02T13:15:49.985Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3167 14:17:41.32M 2015-10-02T13:15:50.190Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3171 14:17:41.52M 2015-10-02T13:15:50.390Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3168 14:17:41.72M 2015-10-02T13:15:50.595Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3175 14:17:41.92M 2015-10-02T13:15:50.815Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3186 14:17:42.14M 2015-10-02T13:15:51.000Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3196 14:17:42.36M 2015-10-02T13:15:51.200Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3191 14:17:42.54M 2015-10-02T13:15:51.405Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3206 14:17:42.74M 2015-10-02T13:15:51.610Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3218 14:17:42.94M 2015-10-02T13:15:51.810Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3217 14:17:43.16M 2015-10-02T13:15:52.015Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3224 14:17:43.36M 2015-10-02T13:15:52.215Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3220 14:17:43.55M 2015-10-02T13:15:52.420Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.617 1504.3223 14:17:43.75M 2015-10-02T13:15:52.625Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3231 14:17:43.95M 2015-10-02T13:15:52.825Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3234 14:17:44.17M 2015-10-02T13:15:53.030Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.617 1504.3248 14:17:44.37M 2015-10-02T13:15:53.230Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3245 14:17:44.57M 2015-10-02T13:15:53.435Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3240 14:17:44.77M 2015-10-02T13:15:53.640Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3240 14:17:44.97M 2015-10-02T13:15:53.840Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3250 14:17:45.19M 2015-10-02T13:15:54.045Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3239 14:17:45.38M 2015-10-02T13:15:54.245Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3240 14:17:45.58M 2015-10-02T13:15:54.482Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.618 1504.3239 14:17:45.78M 2015-10-02T13:15:54.650Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3237 14:17:46.00M 2015-10-02T13:15:54.855Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3242 14:17:46.20M 2015-10-02T13:15:55.060Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3242 14:17:46.40M 2015-10-02T13:15:55.280Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3246 14:17:46.60M 2015-10-02T13:15:55.465Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3254 14:17:46.81M 2015-10-02T13:15:55.670Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3251 14:17:47.01M 2015-10-02T13:15:55.870Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3242 14:17:47.21M 2015-10-02T13:15:56.075Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3239 14:17:47.41M 2015-10-02T13:15:56.275Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.808 34.618 1504.3250 14:17:47.61M 2015-10-02T13:15:56.480Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.808 34.618 1504.3247 14:17:47.81M 2015-10-02T13:15:56.680Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3245 14:17:48.03M 2015-10-02T13:15:56.922Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3236 14:17:48.23M 2015-10-02T13:15:57.090Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3239 14:17:48.43M 2015-10-02T13:15:57.291Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3235 14:17:48.63M 2015-10-02T13:15:57.491Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3232 14:17:48.82M 2015-10-02T13:15:57.721Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3225 14:17:49.04M 2015-10-02T13:15:57.906Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3218 14:17:49.24M 2015-10-02T13:15:58.106Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3210 14:17:49.44M 2015-10-02T13:15:58.305Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3217 14:17:49.64M 2015-10-02T13:15:58.511Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3204 14:17:49.84M 2015-10-02T13:15:58.716Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3209 14:17:50.06M 2015-10-02T13:15:58.916Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.619 1504.3213 14:17:50.26M 2015-10-02T13:15:59.121Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3180 14:17:50.46M 2015-10-02T13:15:59.326Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3168 14:17:50.66M 2015-10-02T13:15:59.526Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3169 14:17:50.86M 2015-10-02T13:15:59.751Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.615 1504.3158 14:17:51.08M 2015-10-02T13:15:59.931Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3157 14:17:51.29M 2015-10-02T13:16:00.136Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.614 1504.3154 14:17:51.47M 2015-10-02T13:16:00.336Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.614 1504.3159 14:17:51.67M 2015-10-02T13:16:00.541Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.613 1504.3158 14:17:51.87M 2015-10-02T13:16:00.746Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3163 14:17:52.09M 2015-10-02T13:16:00.951Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3173 14:17:52.29M 2015-10-02T13:16:01.146Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3177 14:17:52.49M 2015-10-02T13:16:01.351Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3175 14:17:52.68M 2015-10-02T13:16:01.556Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3174 14:17:52.88M 2015-10-02T13:16:01.756Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3182 14:17:53.10M 2015-10-02T13:16:01.966Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3196 14:17:53.30M 2015-10-02T13:16:02.166Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3208 14:17:53.50M 2015-10-02T13:16:02.366Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3215 14:17:53.70M 2015-10-02T13:16:02.571Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3225 14:17:53.90M 2015-10-02T13:16:02.776Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.618 1504.3234 14:17:54.12M 2015-10-02T13:16:02.981Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3248 14:17:54.32M 2015-10-02T13:16:03.181Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.618 1504.3253 14:17:54.52M 2015-10-02T13:16:03.386Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.618 1504.3252 14:17:54.72M 2015-10-02T13:16:03.591Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.618 1504.3253 14:17:54.92M 2015-10-02T13:16:03.791Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.619 1504.3247 14:17:55.14M 2015-10-02T13:16:03.991Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3230 14:17:55.33M 2015-10-02T13:16:04.211Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3212 14:17:55.53M 2015-10-02T13:16:04.401Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3214 14:17:55.75M 2015-10-02T13:16:04.601Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3215 14:17:55.93M 2015-10-02T13:16:04.806Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.617 1504.3220 14:17:56.15M 2015-10-02T13:16:05.006Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.617 1504.3226 14:17:56.35M 2015-10-02T13:16:05.211Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3229 14:17:56.54M 2015-10-02T13:16:05.416Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3225 14:17:56.75M 2015-10-02T13:16:05.616Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3231 14:17:56.95M 2015-10-02T13:16:05.821Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3230 14:17:57.16M 2015-10-02T13:16:06.026Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3167 14:17:57.36M 2015-10-02T13:16:06.226Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.619 1504.3151 14:17:57.56M 2015-10-02T13:16:06.431Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3146 14:17:57.76M 2015-10-02T13:16:06.631Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.805 34.618 1504.3140 14:17:57.96M 2015-10-02T13:16:06.836Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3127 14:17:58.18M 2015-10-02T13:16:07.042Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3123 14:17:58.38M 2015-10-02T13:16:07.241Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3125 14:17:58.58M 2015-10-02T13:16:07.441Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3121 14:17:58.77M 2015-10-02T13:16:07.646Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3129 14:17:58.97M 2015-10-02T13:16:07.851Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.618 1504.3138 14:17:59.19M 2015-10-02T13:16:08.056Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3143 14:17:59.39M 2015-10-02T13:16:08.256Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3151 14:17:59.59M 2015-10-02T13:16:08.461Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3162 14:17:59.79M 2015-10-02T13:16:08.681Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3168 14:18:00.01M 2015-10-02T13:16:08.866Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3180 14:18:00.23M 2015-10-02T13:16:09.066Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3195 14:18:00.41M 2015-10-02T13:16:09.266Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3210 14:18:00.60M 2015-10-02T13:16:09.476Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3210 14:18:00.80M 2015-10-02T13:16:09.681Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3221 14:18:01.03M 2015-10-02T13:16:09.881Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3234 14:18:01.22M 2015-10-02T13:16:10.086Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3236 14:18:01.42M 2015-10-02T13:16:10.286Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3236 14:18:01.62M 2015-10-02T13:16:10.491Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.619 1504.3237 14:18:01.82M 2015-10-02T13:16:10.691Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3246 14:18:02.04M 2015-10-02T13:16:10.896Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3258 14:18:02.24M 2015-10-02T13:16:11.122Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3257 14:18:02.44M 2015-10-02T13:16:11.301Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3253 14:18:02.64M 2015-10-02T13:16:11.501Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3251 14:18:02.84M 2015-10-02T13:16:11.706Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3248 14:18:03.05M 2015-10-02T13:16:11.911Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.618 1504.3252 14:18:03.25M 2015-10-02T13:16:12.111Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3242 14:18:03.45M 2015-10-02T13:16:12.316Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.618 1504.3236 14:18:03.65M 2015-10-02T13:16:12.521Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.808 34.618 1504.3225 14:18:03.85M 2015-10-02T13:16:12.721Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.808 34.618 1504.3221 14:18:04.07M 2015-10-02T13:16:12.926Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3226 14:18:04.27M 2015-10-02T13:16:13.141Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.617 1504.3228 14:18:04.47M 2015-10-02T13:16:13.331Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3225 14:18:04.68M 2015-10-02T13:16:13.536Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3224 14:18:04.86M 2015-10-02T13:16:13.741Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3212 14:18:05.08M 2015-10-02T13:16:13.941Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3209 14:18:05.29M 2015-10-02T13:16:14.146Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3206 14:18:05.48M 2015-10-02T13:16:14.346Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3209 14:18:05.68M 2015-10-02T13:16:14.551Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.617 1504.3215 14:18:05.88M 2015-10-02T13:16:14.751Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3214 14:18:06.10M 2015-10-02T13:16:14.956Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.617 1504.3218 14:18:06.30M 2015-10-02T13:16:15.161Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3215 14:18:06.50M 2015-10-02T13:16:15.361Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3213 14:18:06.70M 2015-10-02T13:16:15.566Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3206 14:18:06.89M 2015-10-02T13:16:15.766Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.616 1504.3215 14:18:07.11M 2015-10-02T13:16:15.971Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.616 1504.3220 14:18:07.31M 2015-10-02T13:16:16.176Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3199 14:18:07.51M 2015-10-02T13:16:16.376Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3187 14:18:07.71M 2015-10-02T13:16:16.601Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3188 14:18:07.91M 2015-10-02T13:16:16.781Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3192 14:18:08.13M 2015-10-02T13:16:16.986Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3197 14:18:08.33M 2015-10-02T13:16:17.191Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3187 14:18:08.53M 2015-10-02T13:16:17.391Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:18:08.73M 2015-10-02T13:16:17.612Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3175 14:18:08.92M 2015-10-02T13:16:17.796Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3180 14:18:09.16M 2015-10-02T13:16:18.001Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3182 14:18:09.34M 2015-10-02T13:16:18.241Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3191 14:18:09.54M 2015-10-02T13:16:18.406Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3187 14:18:09.74M 2015-10-02T13:16:18.611Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3195 14:18:09.94M 2015-10-02T13:16:18.811Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.616 1504.3201 14:18:10.16M 2015-10-02T13:16:19.016Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3203 14:18:10.36M 2015-10-02T13:16:19.221Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3213 14:18:10.56M 2015-10-02T13:16:19.421Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.615 1504.3223 14:18:10.76M 2015-10-02T13:16:19.626Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3219 14:18:10.95M 2015-10-02T13:16:19.831Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3225 14:18:11.17M 2015-10-02T13:16:20.031Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3219 14:18:11.37M 2015-10-02T13:16:20.236Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3224 14:18:11.57M 2015-10-02T13:16:20.436Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3221 14:18:11.77M 2015-10-02T13:16:20.641Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.617 1504.3224 14:18:11.97M 2015-10-02T13:16:20.841Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.617 1504.3224 14:18:12.19M 2015-10-02T13:16:21.046Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3225 14:18:12.39M 2015-10-02T13:16:21.251Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3217 14:18:12.59M 2015-10-02T13:16:21.451Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3215 14:18:12.78M 2015-10-02T13:16:21.656Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3210 14:18:13.00M 2015-10-02T13:16:21.861Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3208 14:18:13.20M 2015-10-02T13:16:22.077Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3209 14:18:13.40M 2015-10-02T13:16:22.262Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3203 14:18:13.61M 2015-10-02T13:16:22.467Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3202 14:18:13.80M 2015-10-02T13:16:22.672Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.619 1504.3203 14:18:14.02M 2015-10-02T13:16:22.872Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3195 14:18:14.22M 2015-10-02T13:16:23.077Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.619 1504.3198 14:18:14.42M 2015-10-02T13:16:23.282Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3199 14:18:14.62M 2015-10-02T13:16:23.482Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3206 14:18:14.82M 2015-10-02T13:16:23.687Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3210 14:18:15.03M 2015-10-02T13:16:23.892Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3210 14:18:15.23M 2015-10-02T13:16:24.092Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3202 14:18:15.43M 2015-10-02T13:16:24.292Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3201 14:18:15.63M 2015-10-02T13:16:24.497Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3198 14:18:15.83M 2015-10-02T13:16:24.702Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3204 14:18:16.05M 2015-10-02T13:16:24.902Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3203 14:18:16.25M 2015-10-02T13:16:25.107Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3203 14:18:16.44M 2015-10-02T13:16:25.312Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3202 14:18:16.65M 2015-10-02T13:16:25.512Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3187 14:18:16.85M 2015-10-02T13:16:25.717Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3186 14:18:17.06M 2015-10-02T13:16:25.917Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.618 1504.3195 14:18:17.26M 2015-10-02T13:16:26.161Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3198 14:18:17.46M 2015-10-02T13:16:26.327Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3207 14:18:17.66M 2015-10-02T13:16:26.547Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3208 14:18:17.86M 2015-10-02T13:16:26.732Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:18:18.09M 2015-10-02T13:16:26.932Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3208 14:18:18.28M 2015-10-02T13:16:27.137Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3212 14:18:18.47M 2015-10-02T13:16:27.342Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3220 14:18:18.67M 2015-10-02T13:16:27.542Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3229 14:18:18.88M 2015-10-02T13:16:27.747Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3223 14:18:19.09M 2015-10-02T13:16:27.952Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.617 1504.3221 14:18:19.29M 2015-10-02T13:16:28.157Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3221 14:18:19.49M 2015-10-02T13:16:28.357Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3219 14:18:19.69M 2015-10-02T13:16:28.557Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3231 14:18:19.89M 2015-10-02T13:16:28.762Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3230 14:18:20.11M 2015-10-02T13:16:28.967Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3221 14:18:20.30M 2015-10-02T13:16:29.167Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3212 14:18:20.51M 2015-10-02T13:16:29.372Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3204 14:18:20.70M 2015-10-02T13:16:29.572Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3201 14:18:20.90M 2015-10-02T13:16:29.777Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3193 14:18:21.12M 2015-10-02T13:16:29.977Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3185 14:18:21.32M 2015-10-02T13:16:30.182Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3188 14:18:21.52M 2015-10-02T13:16:30.387Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3187 14:18:21.72M 2015-10-02T13:16:30.587Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3203 14:18:21.92M 2015-10-02T13:16:30.792Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.618 1504.3206 14:18:22.14M 2015-10-02T13:16:31.012Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.618 1504.3204 14:18:22.34M 2015-10-02T13:16:31.197Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.619 1504.3212 14:18:22.55M 2015-10-02T13:16:31.402Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3218 14:18:22.73M 2015-10-02T13:16:31.602Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3219 14:18:22.94M 2015-10-02T13:16:31.807Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.620 1504.3210 14:18:23.15M 2015-10-02T13:16:32.007Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3213 14:18:23.35M 2015-10-02T13:16:32.212Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.620 1504.3225 14:18:23.55M 2015-10-02T13:16:32.417Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3230 14:18:23.75M 2015-10-02T13:16:32.617Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3235 14:18:23.95M 2015-10-02T13:16:32.822Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3240 14:18:24.17M 2015-10-02T13:16:33.027Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3241 14:18:24.37M 2015-10-02T13:16:33.227Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3242 14:18:24.57M 2015-10-02T13:16:33.432Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3236 14:18:24.76M 2015-10-02T13:16:33.637Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.809 34.619 1504.3236 14:18:24.96M 2015-10-02T13:16:33.837Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3237 14:18:25.18M 2015-10-02T13:16:34.042Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.808 34.619 1504.3251 14:18:25.38M 2015-10-02T13:16:34.242Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.808 34.618 1504.3248 14:18:25.58M 2015-10-02T13:16:34.447Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.617 1504.3243 14:18:25.78M 2015-10-02T13:16:34.652Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3241 14:18:26.00M 2015-10-02T13:16:34.852Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3235 14:18:26.20M 2015-10-02T13:16:35.057Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.616 1504.3232 14:18:26.40M 2015-10-02T13:16:35.257Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3231 14:18:26.59M 2015-10-02T13:16:35.477Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3225 14:18:26.79M 2015-10-02T13:16:35.667Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3220 14:18:27.03M 2015-10-02T13:16:35.867Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3218 14:18:27.21M 2015-10-02T13:16:36.072Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3212 14:18:27.41M 2015-10-02T13:16:36.272Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3203 14:18:27.61M 2015-10-02T13:16:36.477Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3207 14:18:27.81M 2015-10-02T13:16:36.688Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.616 1504.3204 14:18:28.03M 2015-10-02T13:16:36.922Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.616 1504.3209 14:18:28.23M 2015-10-02T13:16:37.085Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3206 14:18:28.43M 2015-10-02T13:16:37.292Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3208 14:18:28.62M 2015-10-02T13:16:37.492Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3218 14:18:28.82M 2015-10-02T13:16:37.697Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.616 1504.3214 14:18:29.04M 2015-10-02T13:16:37.922Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.616 1504.3221 14:18:29.24M 2015-10-02T13:16:38.102Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3218 14:18:29.44M 2015-10-02T13:16:38.302Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3217 14:18:29.64M 2015-10-02T13:16:38.521Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3207 14:18:29.84M 2015-10-02T13:16:38.712Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3208 14:18:30.06M 2015-10-02T13:16:38.912Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:18:30.26M 2015-10-02T13:16:39.118Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3195 14:18:30.46M 2015-10-02T13:16:39.317Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3199 14:18:30.66M 2015-10-02T13:16:39.522Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3201 14:18:30.85M 2015-10-02T13:16:39.727Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3204 14:18:31.07M 2015-10-02T13:16:39.947Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3202 14:18:31.27M 2015-10-02T13:16:40.132Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3203 14:18:31.49M 2015-10-02T13:16:40.332Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3203 14:18:31.67M 2015-10-02T13:16:40.561Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3208 14:18:31.87M 2015-10-02T13:16:40.742Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3215 14:18:32.09M 2015-10-02T13:16:40.947Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.616 1504.3213 14:18:32.29M 2015-10-02T13:16:41.147Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3221 14:18:32.49M 2015-10-02T13:16:41.347Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3209 14:18:32.69M 2015-10-02T13:16:41.552Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.616 1504.3215 14:18:32.88M 2015-10-02T13:16:41.757Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3214 14:18:33.10M 2015-10-02T13:16:41.961Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3217 14:18:33.30M 2015-10-02T13:16:42.163Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3219 14:18:33.50M 2015-10-02T13:16:42.362Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3225 14:18:33.70M 2015-10-02T13:16:42.567Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3228 14:18:33.90M 2015-10-02T13:16:42.772Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3226 14:18:34.12M 2015-10-02T13:16:42.977Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3226 14:18:34.32M 2015-10-02T13:16:43.177Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3226 14:18:34.52M 2015-10-02T13:16:43.383Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.616 1504.3215 14:18:34.71M 2015-10-02T13:16:43.583Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3212 14:18:34.91M 2015-10-02T13:16:43.787Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.616 1504.3204 14:18:35.13M 2015-10-02T13:16:43.987Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.616 1504.3219 14:18:35.33M 2015-10-02T13:16:44.193Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3221 14:18:35.53M 2015-10-02T13:16:44.413Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.616 1504.3231 14:18:35.73M 2015-10-02T13:16:44.597Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3243 14:18:35.95M 2015-10-02T13:16:44.803Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3246 14:18:36.15M 2015-10-02T13:16:45.007Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.616 1504.3245 14:18:36.35M 2015-10-02T13:16:45.208Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3239 14:18:36.55M 2015-10-02T13:16:45.412Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.615 1504.3235 14:18:36.74M 2015-10-02T13:16:45.612Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3224 14:18:36.94M 2015-10-02T13:16:45.818Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3217 14:18:37.16M 2015-10-02T13:16:46.018Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.614 1504.3220 14:18:37.36M 2015-10-02T13:16:46.223Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3229 14:18:37.56M 2015-10-02T13:16:46.423Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3231 14:18:37.76M 2015-10-02T13:16:46.628Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3232 14:18:37.96M 2015-10-02T13:16:46.833Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3228 14:18:38.18M 2015-10-02T13:16:47.033Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3214 14:18:38.38M 2015-10-02T13:16:47.238Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3198 14:18:38.57M 2015-10-02T13:16:47.443Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3190 14:18:38.77M 2015-10-02T13:16:47.648Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3188 14:18:38.97M 2015-10-02T13:16:47.848Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3193 14:18:39.19M 2015-10-02T13:16:48.053Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3192 14:18:39.39M 2015-10-02T13:16:48.253Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3199 14:18:39.59M 2015-10-02T13:16:48.453Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3191 14:18:39.79M 2015-10-02T13:16:48.658Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.615 1504.3192 14:18:40.01M 2015-10-02T13:16:48.878Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3192 14:18:40.21M 2015-10-02T13:16:49.068Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3188 14:18:40.42M 2015-10-02T13:16:49.268Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3181 14:18:40.60M 2015-10-02T13:16:49.473Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3177 14:18:40.80M 2015-10-02T13:16:49.673Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3177 14:18:41.02M 2015-10-02T13:16:49.878Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3181 14:18:41.22M 2015-10-02T13:16:50.083Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3188 14:18:41.42M 2015-10-02T13:16:50.288Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.618 1504.3202 14:18:41.62M 2015-10-02T13:16:50.488Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3207 14:18:41.82M 2015-10-02T13:16:50.693Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3199 14:18:42.04M 2015-10-02T13:16:50.893Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3186 14:18:42.24M 2015-10-02T13:16:51.098Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3186 14:18:42.44M 2015-10-02T13:16:51.298Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:18:42.63M 2015-10-02T13:16:51.503Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3195 14:18:42.83M 2015-10-02T13:16:51.703Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3203 14:18:43.05M 2015-10-02T13:16:51.908Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3197 14:18:43.25M 2015-10-02T13:16:52.108Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3193 14:18:43.45M 2015-10-02T13:16:52.322Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3197 14:18:43.65M 2015-10-02T13:16:52.518Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3198 14:18:43.85M 2015-10-02T13:16:52.718Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3201 14:18:44.07M 2015-10-02T13:16:52.926Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3199 14:18:44.26M 2015-10-02T13:16:53.125Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.617 1504.3190 14:18:44.47M 2015-10-02T13:16:53.348Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3192 14:18:44.66M 2015-10-02T13:16:53.528Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3204 14:18:44.88M 2015-10-02T13:16:53.733Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3210 14:18:45.08M 2015-10-02T13:16:53.938Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3206 14:18:45.28M 2015-10-02T13:16:54.138Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3207 14:18:45.48M 2015-10-02T13:16:54.343Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3195 14:18:45.68M 2015-10-02T13:16:54.548Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3179 14:18:45.88M 2015-10-02T13:16:54.748Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3175 14:18:46.10M 2015-10-02T13:16:54.953Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3180 14:18:46.29M 2015-10-02T13:16:55.153Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3185 14:18:46.49M 2015-10-02T13:16:55.358Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3195 14:18:46.69M 2015-10-02T13:16:55.566Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3195 14:18:46.89M 2015-10-02T13:16:55.764Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3188 14:18:47.11M 2015-10-02T13:16:55.968Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3182 14:18:47.31M 2015-10-02T13:16:56.173Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3186 14:18:47.51M 2015-10-02T13:16:56.373Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3182 14:18:47.71M 2015-10-02T13:16:56.573Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3174 14:18:47.91M 2015-10-02T13:16:56.783Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.617 1504.3170 14:18:48.12M 2015-10-02T13:16:56.983Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3184 14:18:48.33M 2015-10-02T13:16:57.183Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3182 14:18:48.53M 2015-10-02T13:16:57.388Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3185 14:18:48.72M 2015-10-02T13:16:57.593Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3190 14:18:48.92M 2015-10-02T13:16:57.813Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3188 14:18:49.14M 2015-10-02T13:16:57.998Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.617 1504.3187 14:18:49.36M 2015-10-02T13:16:58.206Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3179 14:18:49.54M 2015-10-02T13:16:58.405Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3169 14:18:49.74M 2015-10-02T13:16:58.608Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.617 1504.3157 14:18:49.94M 2015-10-02T13:16:58.813Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.617 1504.3158 14:18:50.16M 2015-10-02T13:16:59.013Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3167 14:18:50.36M 2015-10-02T13:16:59.218Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3165 14:18:50.55M 2015-10-02T13:16:59.418Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3165 14:18:50.75M 2015-10-02T13:16:59.623Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.805 34.617 1504.3167 14:18:50.95M 2015-10-02T13:16:59.828Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3177 14:18:51.17M 2015-10-02T13:17:00.042Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3190 14:18:51.37M 2015-10-02T13:17:00.233Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3199 14:18:51.57M 2015-10-02T13:17:00.433Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.618 1504.3207 14:18:51.77M 2015-10-02T13:17:00.633Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3209 14:18:51.97M 2015-10-02T13:17:00.845Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3213 14:18:52.18M 2015-10-02T13:17:01.044Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3210 14:18:52.39M 2015-10-02T13:17:01.248Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3208 14:18:52.59M 2015-10-02T13:17:01.453Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3213 14:18:52.78M 2015-10-02T13:17:01.653Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.808 34.619 1504.3221 14:18:53.00M 2015-10-02T13:17:01.903Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3215 14:18:53.20M 2015-10-02T13:17:02.058Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3219 14:18:53.45M 2015-10-02T13:17:02.278Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3221 14:18:53.60M 2015-10-02T13:17:02.463Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3215 14:18:53.81M 2015-10-02T13:17:02.668Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.621 1504.3213 14:18:54.02M 2015-10-02T13:17:02.873Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3210 14:18:54.22M 2015-10-02T13:17:03.073Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3209 14:18:54.42M 2015-10-02T13:17:03.273Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.620 1504.3202 14:18:54.61M 2015-10-02T13:17:03.478Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.620 1504.3193 14:18:54.81M 2015-10-02T13:17:03.687Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3187 14:18:55.03M 2015-10-02T13:17:03.888Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3188 14:18:55.23M 2015-10-02T13:17:04.088Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3193 14:18:55.43M 2015-10-02T13:17:04.293Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3197 14:18:55.63M 2015-10-02T13:17:04.493Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3197 14:18:55.83M 2015-10-02T13:17:04.698Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.809 34.621 1504.3190 14:18:56.05M 2015-10-02T13:17:04.903Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3182 14:18:56.25M 2015-10-02T13:17:05.103Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3181 14:18:56.45M 2015-10-02T13:17:05.308Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.809 34.621 1504.3181 14:18:56.64M 2015-10-02T13:17:05.513Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3120 14:18:56.84M 2015-10-02T13:17:05.722Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3130 14:18:57.06M 2015-10-02T13:17:05.918Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3142 14:18:57.26M 2015-10-02T13:17:06.119Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3154 14:18:57.46M 2015-10-02T13:17:06.324Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.618 1504.3165 14:18:57.66M 2015-10-02T13:17:06.524Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3182 14:18:57.86M 2015-10-02T13:17:06.744Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3196 14:18:58.08M 2015-10-02T13:17:07.001Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3197 14:18:58.29M 2015-10-02T13:17:07.134Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.809 34.621 1504.3202 14:18:58.52M 2015-10-02T13:17:07.339Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3193 14:18:58.67M 2015-10-02T13:17:07.538Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3184 14:18:58.87M 2015-10-02T13:17:07.743Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3174 14:18:59.09M 2015-10-02T13:17:07.949Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3165 14:18:59.29M 2015-10-02T13:17:08.149Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.616 1504.3202 14:18:59.49M 2015-10-02T13:17:08.354Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3193 14:18:59.69M 2015-10-02T13:17:08.554Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3191 14:18:59.89M 2015-10-02T13:17:08.759Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3192 14:19:00.11M 2015-10-02T13:17:08.964Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3181 14:19:00.31M 2015-10-02T13:17:09.164Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.611 1504.3167 14:19:00.50M 2015-10-02T13:17:09.369Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.610 1504.3158 14:19:00.70M 2015-10-02T13:17:09.569Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.609 1504.3142 14:19:00.90M 2015-10-02T13:17:09.774Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.797 34.609 1504.3123 14:19:01.12M 2015-10-02T13:17:09.974Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3118 14:19:01.32M 2015-10-02T13:17:10.179Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3107 14:19:01.52M 2015-10-02T13:17:10.384Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.610 1504.3091 14:19:01.72M 2015-10-02T13:17:10.589Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.797 34.610 1504.3076 14:19:01.92M 2015-10-02T13:17:10.789Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3081 14:19:02.14M 2015-10-02T13:17:10.994Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.612 1504.3085 14:19:02.33M 2015-10-02T13:17:11.214Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3092 14:19:02.53M 2015-10-02T13:17:11.399Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3103 14:19:02.75M 2015-10-02T13:17:11.599Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3092 14:19:02.93M 2015-10-02T13:17:11.829Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3092 14:19:03.15M 2015-10-02T13:17:12.054Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3109 14:19:03.35M 2015-10-02T13:17:12.242Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.615 1504.3109 14:19:03.59M 2015-10-02T13:17:12.414Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3114 14:19:03.75M 2015-10-02T13:17:12.619Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.615 1504.3115 14:19:03.95M 2015-10-02T13:17:12.819Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3112 14:19:04.17M 2015-10-02T13:17:13.024Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3120 14:19:04.37M 2015-10-02T13:17:13.224Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.616 1504.3123 14:19:04.56M 2015-10-02T13:17:13.429Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3127 14:19:04.76M 2015-10-02T13:17:13.634Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3138 14:19:04.96M 2015-10-02T13:17:13.834Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3146 14:19:05.18M 2015-10-02T13:17:14.039Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.617 1504.3151 14:19:05.38M 2015-10-02T13:17:14.239Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.618 1504.3159 14:19:05.58M 2015-10-02T13:17:14.444Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3170 14:19:05.78M 2015-10-02T13:17:14.682Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3173 14:19:06.00M 2015-10-02T13:17:14.849Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3170 14:19:06.20M 2015-10-02T13:17:15.054Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3165 14:19:06.40M 2015-10-02T13:17:15.254Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3173 14:19:06.59M 2015-10-02T13:17:15.459Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3182 14:19:06.79M 2015-10-02T13:17:15.679Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.620 1504.3186 14:19:07.01M 2015-10-02T13:17:15.864Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3192 14:19:07.23M 2015-10-02T13:17:16.069Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3187 14:19:07.41M 2015-10-02T13:17:16.269Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.619 1504.3206 14:19:07.61M 2015-10-02T13:17:16.482Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3218 14:19:07.81M 2015-10-02T13:17:16.679Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.620 1504.3229 14:19:08.03M 2015-10-02T13:17:16.879Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.809 34.620 1504.3214 14:19:08.23M 2015-10-02T13:17:17.084Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3202 14:19:08.42M 2015-10-02T13:17:17.289Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3191 14:19:08.62M 2015-10-02T13:17:17.489Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3195 14:19:08.82M 2015-10-02T13:17:17.689Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3187 14:19:09.04M 2015-10-02T13:17:17.894Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3182 14:19:09.24M 2015-10-02T13:17:18.099Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3173 14:19:09.44M 2015-10-02T13:17:18.299Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3157 14:19:09.64M 2015-10-02T13:17:18.504Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3153 14:19:09.84M 2015-10-02T13:17:18.709Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3148 14:19:10.05M 2015-10-02T13:17:18.909Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3143 14:19:10.25M 2015-10-02T13:17:19.114Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3141 14:19:10.45M 2015-10-02T13:17:19.314Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3130 14:19:10.65M 2015-10-02T13:17:19.519Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3134 14:19:10.85M 2015-10-02T13:17:19.724Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.620 1504.3142 14:19:11.07M 2015-10-02T13:17:19.926Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.620 1504.3142 14:19:11.27M 2015-10-02T13:17:20.149Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3148 14:19:11.47M 2015-10-02T13:17:20.334Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3157 14:19:11.69M 2015-10-02T13:17:20.534Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3159 14:19:11.87M 2015-10-02T13:17:20.739Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3156 14:19:12.09M 2015-10-02T13:17:20.939Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3159 14:19:12.28M 2015-10-02T13:17:21.144Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3151 14:19:12.48M 2015-10-02T13:17:21.349Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3152 14:19:12.68M 2015-10-02T13:17:21.562Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3147 14:19:12.88M 2015-10-02T13:17:21.754Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3143 14:19:13.10M 2015-10-02T13:17:21.954Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3143 14:19:13.30M 2015-10-02T13:17:22.206Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.618 1504.3142 14:19:13.50M 2015-10-02T13:17:22.364Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3148 14:19:13.74M 2015-10-02T13:17:22.566Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3147 14:19:13.90M 2015-10-02T13:17:22.769Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.618 1504.3141 14:19:14.12M 2015-10-02T13:17:22.969Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3142 14:19:14.31M 2015-10-02T13:17:23.174Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3138 14:19:14.51M 2015-10-02T13:17:23.379Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3136 14:19:14.71M 2015-10-02T13:17:23.579Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3140 14:19:14.91M 2015-10-02T13:17:23.779Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3146 14:19:15.13M 2015-10-02T13:17:23.989Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3151 14:19:15.33M 2015-10-02T13:17:24.189Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3152 14:19:15.53M 2015-10-02T13:17:24.389Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3149 14:19:15.73M 2015-10-02T13:17:24.609Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3147 14:19:15.92M 2015-10-02T13:17:24.799Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3142 14:19:16.16M 2015-10-02T13:17:24.999Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3154 14:19:16.35M 2015-10-02T13:17:25.206Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3162 14:19:16.54M 2015-10-02T13:17:25.404Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3159 14:19:16.74M 2015-10-02T13:17:25.609Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.620 1504.3158 14:19:16.94M 2015-10-02T13:17:25.814Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.620 1504.3147 14:19:17.16M 2015-10-02T13:17:26.014Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3148 14:19:17.36M 2015-10-02T13:17:26.219Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3143 14:19:17.56M 2015-10-02T13:17:26.424Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3153 14:19:17.76M 2015-10-02T13:17:26.629Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3153 14:19:17.96M 2015-10-02T13:17:26.829Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.622 1504.3158 14:19:18.18M 2015-10-02T13:17:27.029Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.623 1504.3167 14:19:18.38M 2015-10-02T13:17:27.279Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.623 1504.3171 14:19:18.57M 2015-10-02T13:17:27.439Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.810 34.623 1504.3180 14:19:18.82M 2015-10-02T13:17:27.639Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3185 14:19:18.97M 2015-10-02T13:17:27.845Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.810 34.623 1504.3171 14:19:19.19M 2015-10-02T13:17:28.082Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.809 34.622 1504.3165 14:19:19.39M 2015-10-02T13:17:28.250Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3164 14:19:19.59M 2015-10-02T13:17:28.455Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3168 14:19:19.79M 2015-10-02T13:17:28.654Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.809 34.622 1504.3154 14:19:20.01M 2015-10-02T13:17:28.860Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.809 34.623 1504.3148 14:19:20.20M 2015-10-02T13:17:29.079Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.809 34.622 1504.3157 14:19:20.40M 2015-10-02T13:17:29.269Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.622 1504.3151 14:19:20.62M 2015-10-02T13:17:29.469Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.807 34.621 1504.3132 14:19:20.80M 2015-10-02T13:17:29.681Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.620 1504.3131 14:19:21.02M 2015-10-02T13:17:29.874Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.618 1504.3129 14:19:21.22M 2015-10-02T13:17:30.079Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.618 1504.3123 14:19:21.42M 2015-10-02T13:17:30.280Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3119 14:19:21.62M 2015-10-02T13:17:30.480Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3123 14:19:21.82M 2015-10-02T13:17:30.687Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.617 1504.3120 14:19:22.04M 2015-10-02T13:17:30.922Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.618 1504.3124 14:19:22.24M 2015-10-02T13:17:31.090Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3127 14:19:22.44M 2015-10-02T13:17:31.294Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3132 14:19:22.63M 2015-10-02T13:17:31.500Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.618 1504.3130 14:19:22.83M 2015-10-02T13:17:31.700Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3137 14:19:23.05M 2015-10-02T13:17:31.905Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3152 14:19:23.25M 2015-10-02T13:17:32.122Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3160 14:19:23.45M 2015-10-02T13:17:32.310Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3169 14:19:23.65M 2015-10-02T13:17:32.515Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3169 14:19:23.85M 2015-10-02T13:17:32.715Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3180 14:19:24.07M 2015-10-02T13:17:32.922Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3177 14:19:24.26M 2015-10-02T13:17:33.126Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3175 14:19:24.46M 2015-10-02T13:17:33.326Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3175 14:19:24.66M 2015-10-02T13:17:33.550Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3173 14:19:24.86M 2015-10-02T13:17:33.730Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3179 14:19:25.10M 2015-10-02T13:17:33.930Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.616 1504.3184 14:19:25.28M 2015-10-02T13:17:34.135Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3196 14:19:25.48M 2015-10-02T13:17:34.340Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3195 14:19:25.68M 2015-10-02T13:17:34.545Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3195 14:19:25.88M 2015-10-02T13:17:34.745Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3195 14:19:26.10M 2015-10-02T13:17:34.950Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3188 14:19:26.29M 2015-10-02T13:17:35.150Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3188 14:19:26.49M 2015-10-02T13:17:35.362Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3179 14:19:26.69M 2015-10-02T13:17:35.560Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.619 1504.3175 14:19:26.89M 2015-10-02T13:17:35.765Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.807 34.619 1504.3174 14:19:27.11M 2015-10-02T13:17:35.965Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3169 14:19:27.31M 2015-10-02T13:17:36.165Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3171 14:19:27.51M 2015-10-02T13:17:36.370Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.808 34.620 1504.3164 14:19:27.71M 2015-10-02T13:17:36.575Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.807 34.620 1504.3167 14:19:27.91M 2015-10-02T13:17:36.780Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3163 14:19:28.13M 2015-10-02T13:17:36.980Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3158 14:19:28.32M 2015-10-02T13:17:37.185Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3146 14:19:28.52M 2015-10-02T13:17:37.430Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3140 14:19:28.72M 2015-10-02T13:17:37.590Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3142 14:19:28.97M 2015-10-02T13:17:37.790Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.806 34.618 1504.3149 14:19:29.14M 2015-10-02T13:17:38.015Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3160 14:19:29.34M 2015-10-02T13:17:38.200Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3164 14:19:29.56M 2015-10-02T13:17:38.400Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3171 14:19:29.74M 2015-10-02T13:17:38.641Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3160 14:19:29.94M 2015-10-02T13:17:38.805Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3149 14:19:30.15M 2015-10-02T13:17:39.010Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3148 14:19:30.35M 2015-10-02T13:17:39.215Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3138 14:19:30.55M 2015-10-02T13:17:39.415Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.618 1504.3131 14:19:30.75M 2015-10-02T13:17:39.615Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3119 14:19:30.95M 2015-10-02T13:17:39.820Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3110 14:19:31.17M 2015-10-02T13:17:40.042Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3121 14:19:31.37M 2015-10-02T13:17:40.225Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3115 14:19:31.57M 2015-10-02T13:17:40.430Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3113 14:19:31.77M 2015-10-02T13:17:40.630Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3103 14:19:31.96M 2015-10-02T13:17:40.840Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3092 14:19:32.18M 2015-10-02T13:17:41.040Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3086 14:19:32.38M 2015-10-02T13:17:41.245Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3083 14:19:32.58M 2015-10-02T13:17:41.445Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3082 14:19:32.78M 2015-10-02T13:17:41.650Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3079 14:19:33.00M 2015-10-02T13:17:41.855Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3082 14:19:33.20M 2015-10-02T13:17:42.055Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3085 14:19:33.40M 2015-10-02T13:17:42.260Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.614 1504.3094 14:19:33.60M 2015-10-02T13:17:42.480Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3104 14:19:33.80M 2015-10-02T13:17:42.665Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3113 14:19:34.03M 2015-10-02T13:17:42.865Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3113 14:19:34.22M 2015-10-02T13:17:43.070Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3114 14:19:34.41M 2015-10-02T13:17:43.270Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3119 14:19:34.61M 2015-10-02T13:17:43.480Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3134 14:19:34.81M 2015-10-02T13:17:43.680Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3156 14:19:35.03M 2015-10-02T13:17:43.880Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3160 14:19:35.23M 2015-10-02T13:17:44.085Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3157 14:19:35.43M 2015-10-02T13:17:44.290Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3152 14:19:35.63M 2015-10-02T13:17:44.490Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3086 14:19:35.83M 2015-10-02T13:17:44.695Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3081 14:19:36.05M 2015-10-02T13:17:44.895Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3088 14:19:36.24M 2015-10-02T13:17:45.100Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.613 1504.3082 14:19:36.44M 2015-10-02T13:17:45.305Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3077 14:19:36.64M 2015-10-02T13:17:45.505Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.613 1504.3075 14:19:36.84M 2015-10-02T13:17:45.710Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3076 14:19:37.06M 2015-10-02T13:17:45.910Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3075 14:19:37.26M 2015-10-02T13:17:46.115Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3086 14:19:37.46M 2015-10-02T13:17:46.320Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3097 14:19:37.66M 2015-10-02T13:17:46.520Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3099 14:19:37.86M 2015-10-02T13:17:46.725Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3105 14:19:38.08M 2015-10-02T13:17:46.945Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3113 14:19:38.27M 2015-10-02T13:17:47.130Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.806 34.620 1504.3119 14:19:38.49M 2015-10-02T13:17:47.362Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.806 34.621 1504.3119 14:19:38.67M 2015-10-02T13:17:47.585Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.807 34.622 1504.3126 14:19:38.87M 2015-10-02T13:17:47.740Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.808 34.623 1504.3123 14:19:39.14M 2015-10-02T13:17:47.961Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.808 34.623 1504.3127 14:19:39.29M 2015-10-02T13:17:48.145Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.809 34.623 1504.3140 14:19:39.49M 2015-10-02T13:17:48.350Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.809 34.624 1504.3145 14:19:39.69M 2015-10-02T13:17:48.550Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.809 34.624 1504.3142 14:19:39.89M 2015-10-02T13:17:48.755Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.809 34.624 1504.3146 14:19:40.10M 2015-10-02T13:17:48.960Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.809 34.623 1504.3142 14:19:40.30M 2015-10-02T13:17:49.165Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.808 34.622 1504.3142 14:19:40.50M 2015-10-02T13:17:49.402Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3137 14:19:40.70M 2015-10-02T13:17:49.566Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3135 14:19:40.90M 2015-10-02T13:17:49.770Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3136 14:19:41.12M 2015-10-02T13:17:49.975Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3140 14:19:41.32M 2015-10-02T13:17:50.180Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3143 14:19:41.52M 2015-10-02T13:17:50.380Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.620 1504.3157 14:19:41.72M 2015-10-02T13:17:50.580Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3235 14:19:41.92M 2015-10-02T13:17:50.785Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3234 14:19:42.13M 2015-10-02T13:17:50.990Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.616 1504.3242 14:19:42.33M 2015-10-02T13:17:51.190Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.806 34.615 1504.3256 14:19:42.53M 2015-10-02T13:17:51.410Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.806 34.615 1504.3260 14:19:42.73M 2015-10-02T13:17:51.595Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.614 1504.3256 14:19:42.95M 2015-10-02T13:17:51.800Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3256 14:19:43.15M 2015-10-02T13:17:52.005Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3248 14:19:43.35M 2015-10-02T13:17:52.206Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.615 1504.3234 14:19:43.55M 2015-10-02T13:17:52.410Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3231 14:19:43.75M 2015-10-02T13:17:52.660Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3219 14:19:43.95M 2015-10-02T13:17:52.816Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:19:44.21M 2015-10-02T13:17:53.016Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3202 14:19:44.36M 2015-10-02T13:17:53.221Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3196 14:19:44.56M 2015-10-02T13:17:53.426Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3185 14:19:44.76M 2015-10-02T13:17:53.631Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3171 14:19:44.96M 2015-10-02T13:17:53.831Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3170 14:19:45.18M 2015-10-02T13:17:54.031Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3159 14:19:45.38M 2015-10-02T13:17:54.235Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3148 14:19:45.57M 2015-10-02T13:17:54.441Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3146 14:19:45.77M 2015-10-02T13:17:54.646Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3146 14:19:46.00M 2015-10-02T13:17:54.846Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3142 14:19:46.19M 2015-10-02T13:17:55.051Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3145 14:19:46.39M 2015-10-02T13:17:55.256Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3141 14:19:46.59M 2015-10-02T13:17:55.482Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3147 14:19:46.79M 2015-10-02T13:17:55.656Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3153 14:19:47.01M 2015-10-02T13:17:55.876Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3157 14:19:47.21M 2015-10-02T13:17:56.066Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3160 14:19:47.42M 2015-10-02T13:17:56.266Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3162 14:19:47.61M 2015-10-02T13:17:56.471Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3153 14:19:47.81M 2015-10-02T13:17:56.676Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.616 1504.3146 14:19:48.02M 2015-10-02T13:17:56.876Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3146 14:19:48.22M 2015-10-02T13:17:57.081Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.617 1504.3149 14:19:48.42M 2015-10-02T13:17:57.286Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.617 1504.3149 14:19:48.62M 2015-10-02T13:17:57.486Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3152 14:19:48.82M 2015-10-02T13:17:57.731Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:19:49.04M 2015-10-02T13:17:57.891Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3146 14:19:49.28M 2015-10-02T13:17:58.096Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3143 14:19:49.44M 2015-10-02T13:17:58.301Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3143 14:19:49.64M 2015-10-02T13:17:58.496Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.804 34.619 1504.3065 14:19:49.84M 2015-10-02T13:17:58.706Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3057 14:19:50.05M 2015-10-02T13:17:58.906Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.619 1504.3059 14:19:50.25M 2015-10-02T13:17:59.111Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3051 14:19:50.45M 2015-10-02T13:17:59.311Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3049 14:19:50.65M 2015-10-02T13:17:59.516Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3054 14:19:50.85M 2015-10-02T13:17:59.721Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3068 14:19:51.07M 2015-10-02T13:17:59.921Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3069 14:19:51.27M 2015-10-02T13:18:00.126Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3063 14:19:51.47M 2015-10-02T13:18:00.346Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3066 14:19:51.67M 2015-10-02T13:18:00.531Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3083 14:19:51.88M 2015-10-02T13:18:00.736Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3088 14:19:52.08M 2015-10-02T13:18:00.936Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3092 14:19:52.28M 2015-10-02T13:18:01.141Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3101 14:19:52.48M 2015-10-02T13:18:01.346Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.619 1504.3114 14:19:52.68M 2015-10-02T13:18:01.546Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3126 14:19:52.88M 2015-10-02T13:18:01.746Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.619 1504.3130 14:19:53.10M 2015-10-02T13:18:01.951Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3131 14:19:53.30M 2015-10-02T13:18:02.156Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3135 14:19:53.50M 2015-10-02T13:18:02.356Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3134 14:19:53.70M 2015-10-02T13:18:02.561Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.620 1504.3132 14:19:53.89M 2015-10-02T13:18:02.761Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3135 14:19:54.11M 2015-10-02T13:18:02.971Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3136 14:19:54.31M 2015-10-02T13:18:03.201Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3146 14:19:54.51M 2015-10-02T13:18:03.371Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3141 14:19:54.71M 2015-10-02T13:18:03.576Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3136 14:19:54.91M 2015-10-02T13:18:03.781Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3138 14:19:55.13M 2015-10-02T13:18:03.981Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3152 14:19:55.33M 2015-10-02T13:18:04.186Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3154 14:19:55.53M 2015-10-02T13:18:04.386Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3157 14:19:55.72M 2015-10-02T13:18:04.591Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.618 1504.3159 14:19:55.92M 2015-10-02T13:18:04.811Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3164 14:19:56.14M 2015-10-02T13:18:05.001Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3168 14:19:56.36M 2015-10-02T13:18:05.201Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3174 14:19:56.54M 2015-10-02T13:18:05.401Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3177 14:19:56.74M 2015-10-02T13:18:05.606Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3181 14:19:56.94M 2015-10-02T13:18:05.811Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3181 14:19:57.16M 2015-10-02T13:18:06.011Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3181 14:19:57.36M 2015-10-02T13:18:06.216Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3175 14:19:57.55M 2015-10-02T13:18:06.421Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3179 14:19:57.76M 2015-10-02T13:18:06.621Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3198 14:19:57.96M 2015-10-02T13:18:06.826Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3201 14:19:58.17M 2015-10-02T13:18:07.031Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3193 14:19:58.37M 2015-10-02T13:18:07.231Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3190 14:19:58.57M 2015-10-02T13:18:07.431Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3187 14:19:58.77M 2015-10-02T13:18:07.636Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3188 14:19:58.97M 2015-10-02T13:18:07.841Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3185 14:19:59.19M 2015-10-02T13:18:08.041Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3184 14:19:59.39M 2015-10-02T13:18:08.246Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3182 14:19:59.59M 2015-10-02T13:18:08.446Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3181 14:19:59.79M 2015-10-02T13:18:08.651Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3182 14:20:00.00M 2015-10-02T13:18:08.856Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3185 14:20:00.20M 2015-10-02T13:18:09.061Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3186 14:20:00.40M 2015-10-02T13:18:09.276Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3185 14:20:00.60M 2015-10-02T13:18:09.461Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3185 14:20:00.82M 2015-10-02T13:18:09.666Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3141 14:20:01.02M 2015-10-02T13:18:09.871Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3137 14:20:01.22M 2015-10-02T13:18:10.082Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3132 14:20:01.42M 2015-10-02T13:18:10.271Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3126 14:20:01.62M 2015-10-02T13:18:10.481Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3120 14:20:01.81M 2015-10-02T13:18:10.681Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3109 14:20:02.03M 2015-10-02T13:18:10.886Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3101 14:20:02.23M 2015-10-02T13:18:11.086Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3097 14:20:02.43M 2015-10-02T13:18:11.291Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3094 14:20:02.63M 2015-10-02T13:18:11.491Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.615 1504.3098 14:20:02.83M 2015-10-02T13:18:11.696Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.615 1504.3099 14:20:03.05M 2015-10-02T13:18:11.901Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3102 14:20:03.25M 2015-10-02T13:18:12.106Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3108 14:20:03.45M 2015-10-02T13:18:12.306Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3119 14:20:03.65M 2015-10-02T13:18:12.506Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3134 14:20:03.84M 2015-10-02T13:18:12.711Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3145 14:20:04.06M 2015-10-02T13:18:13.131Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3153 14:20:04.26M 2015-10-02T13:18:13.131Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3156 14:20:04.55M 2015-10-02T13:18:13.331Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.618 1504.3156 14:20:04.67M 2015-10-02T13:18:13.531Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3151 14:20:04.87M 2015-10-02T13:18:13.752Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3149 14:20:05.09M 2015-10-02T13:18:13.941Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3146 14:20:05.30M 2015-10-02T13:18:14.141Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.619 1504.3142 14:20:05.49M 2015-10-02T13:18:14.346Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3136 14:20:05.68M 2015-10-02T13:18:14.546Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3130 14:20:05.88M 2015-10-02T13:18:14.751Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3132 14:20:06.10M 2015-10-02T13:18:14.951Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3125 14:20:06.30M 2015-10-02T13:18:15.156Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3125 14:20:06.50M 2015-10-02T13:18:15.356Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3118 14:20:06.70M 2015-10-02T13:18:15.561Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3109 14:20:06.90M 2015-10-02T13:18:15.766Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3107 14:20:07.12M 2015-10-02T13:18:15.966Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3101 14:20:07.32M 2015-10-02T13:18:16.171Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3099 14:20:07.51M 2015-10-02T13:18:16.377Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.614 1504.3093 14:20:07.71M 2015-10-02T13:18:16.581Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.614 1504.3099 14:20:07.91M 2015-10-02T13:18:16.782Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.613 1504.3098 14:20:08.13M 2015-10-02T13:18:16.982Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3101 14:20:08.33M 2015-10-02T13:18:17.191Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.612 1504.3104 14:20:08.53M 2015-10-02T13:18:17.402Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.799 34.612 1504.3115 14:20:08.73M 2015-10-02T13:18:17.596Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3113 14:20:08.93M 2015-10-02T13:18:17.797Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3109 14:20:09.15M 2015-10-02T13:18:17.997Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3109 14:20:09.35M 2015-10-02T13:18:18.222Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3110 14:20:09.54M 2015-10-02T13:18:18.407Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3107 14:20:09.76M 2015-10-02T13:18:18.612Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3105 14:20:09.94M 2015-10-02T13:18:18.812Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.612 1504.3107 14:20:10.16M 2015-10-02T13:18:19.017Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3112 14:20:10.36M 2015-10-02T13:18:19.241Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3114 14:20:10.56M 2015-10-02T13:18:19.422Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3125 14:20:10.76M 2015-10-02T13:18:19.627Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3135 14:20:10.96M 2015-10-02T13:18:19.827Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.612 1504.3146 14:20:11.18M 2015-10-02T13:18:20.032Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3154 14:20:11.37M 2015-10-02T13:18:20.237Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.802 34.614 1504.3157 14:20:11.58M 2015-10-02T13:18:20.437Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3160 14:20:11.77M 2015-10-02T13:18:20.637Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3167 14:20:11.97M 2015-10-02T13:18:20.842Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.615 1504.3168 14:20:12.19M 2015-10-02T13:18:21.047Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3165 14:20:12.39M 2015-10-02T13:18:21.247Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3167 14:20:12.59M 2015-10-02T13:18:21.456Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3163 14:20:12.79M 2015-10-02T13:18:21.657Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3174 14:20:13.01M 2015-10-02T13:18:21.857Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3182 14:20:13.21M 2015-10-02T13:18:22.057Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3184 14:20:13.40M 2015-10-02T13:18:22.267Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3186 14:20:13.60M 2015-10-02T13:18:22.467Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3181 14:20:13.80M 2015-10-02T13:18:22.688Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3173 14:20:14.02M 2015-10-02T13:18:22.872Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3157 14:20:14.24M 2015-10-02T13:18:23.077Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3145 14:20:14.42M 2015-10-02T13:18:23.277Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3137 14:20:14.62M 2015-10-02T13:18:23.482Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3135 14:20:14.82M 2015-10-02T13:18:23.687Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3126 14:20:15.04M 2015-10-02T13:18:23.887Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.614 1504.3130 14:20:15.24M 2015-10-02T13:18:24.092Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.613 1504.3134 14:20:15.44M 2015-10-02T13:18:24.297Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3132 14:20:15.63M 2015-10-02T13:18:24.497Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.610 1504.3187 14:20:15.83M 2015-10-02T13:18:24.702Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.610 1504.3192 14:20:16.05M 2015-10-02T13:18:24.902Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3191 14:20:16.25M 2015-10-02T13:18:25.107Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.800 34.609 1504.3186 14:20:16.45M 2015-10-02T13:18:25.312Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.800 34.609 1504.3186 14:20:16.65M 2015-10-02T13:18:25.512Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.610 1504.3188 14:20:16.85M 2015-10-02T13:18:25.717Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3077 14:20:17.07M 2015-10-02T13:18:25.917Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3062 14:20:17.27M 2015-10-02T13:18:26.122Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3051 14:20:17.47M 2015-10-02T13:18:26.322Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3032 14:20:17.67M 2015-10-02T13:18:26.527Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3029 14:20:17.86M 2015-10-02T13:18:26.727Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3038 14:20:18.08M 2015-10-02T13:18:26.937Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3032 14:20:18.28M 2015-10-02T13:18:27.152Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.801 34.617 1504.3035 14:20:18.48M 2015-10-02T13:18:27.337Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3044 14:20:18.69M 2015-10-02T13:18:27.542Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3055 14:20:18.88M 2015-10-02T13:18:27.747Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3070 14:20:19.10M 2015-10-02T13:18:27.947Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3080 14:20:19.30M 2015-10-02T13:18:28.162Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3088 14:20:19.49M 2015-10-02T13:18:28.357Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3101 14:20:19.69M 2015-10-02T13:18:28.557Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3113 14:20:19.89M 2015-10-02T13:18:28.763Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3124 14:20:20.11M 2015-10-02T13:18:28.967Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3137 14:20:20.31M 2015-10-02T13:18:29.167Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:20:20.51M 2015-10-02T13:18:29.372Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3165 14:20:20.71M 2015-10-02T13:18:29.572Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3169 14:20:20.91M 2015-10-02T13:18:29.777Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3174 14:20:21.13M 2015-10-02T13:18:29.977Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3175 14:20:21.33M 2015-10-02T13:18:30.182Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3180 14:20:21.52M 2015-10-02T13:18:30.382Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3184 14:20:21.73M 2015-10-02T13:18:30.587Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3187 14:20:21.92M 2015-10-02T13:18:30.792Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3140 14:20:22.14M 2015-10-02T13:18:30.997Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.620 1504.3132 14:20:22.34M 2015-10-02T13:18:31.197Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3195 14:20:22.54M 2015-10-02T13:18:31.397Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3201 14:20:22.74M 2015-10-02T13:18:31.622Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.618 1504.3196 14:20:22.94M 2015-10-02T13:18:31.807Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3198 14:20:23.17M 2015-10-02T13:18:32.007Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.618 1504.3198 14:20:23.36M 2015-10-02T13:18:32.212Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3193 14:20:23.55M 2015-10-02T13:18:32.417Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3186 14:20:23.75M 2015-10-02T13:18:32.617Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3177 14:20:23.95M 2015-10-02T13:18:32.822Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3165 14:20:24.17M 2015-10-02T13:18:33.022Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3165 14:20:24.37M 2015-10-02T13:18:33.227Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3160 14:20:24.57M 2015-10-02T13:18:33.432Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3158 14:20:24.77M 2015-10-02T13:18:33.637Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.806 34.619 1504.3158 14:20:24.97M 2015-10-02T13:18:33.833Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3170 14:20:25.19M 2015-10-02T13:18:34.037Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.619 1504.3180 14:20:25.38M 2015-10-02T13:18:34.242Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3186 14:20:25.58M 2015-10-02T13:18:34.447Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3187 14:20:25.78M 2015-10-02T13:18:34.647Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3191 14:20:26.00M 2015-10-02T13:18:34.847Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3188 14:20:26.20M 2015-10-02T13:18:35.057Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3187 14:20:26.40M 2015-10-02T13:18:35.257Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3186 14:20:26.60M 2015-10-02T13:18:35.462Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:20:26.80M 2015-10-02T13:18:35.662Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:20:27.02M 2015-10-02T13:18:35.867Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3193 14:20:27.22M 2015-10-02T13:18:36.088Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.618 1504.3197 14:20:27.41M 2015-10-02T13:18:36.272Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3199 14:20:27.63M 2015-10-02T13:18:36.477Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.619 1504.3203 14:20:27.81M 2015-10-02T13:18:36.687Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.619 1504.3197 14:20:28.03M 2015-10-02T13:18:36.882Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3191 14:20:28.23M 2015-10-02T13:18:37.087Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3173 14:20:28.43M 2015-10-02T13:18:37.322Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3171 14:20:28.63M 2015-10-02T13:18:37.492Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3179 14:20:28.83M 2015-10-02T13:18:37.698Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3176 14:20:29.05M 2015-10-02T13:18:37.897Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3175 14:20:29.25M 2015-10-02T13:18:38.103Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.618 1504.3167 14:20:29.45M 2015-10-02T13:18:38.303Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3165 14:20:29.64M 2015-10-02T13:18:38.503Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3151 14:20:29.84M 2015-10-02T13:18:38.707Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3154 14:20:30.06M 2015-10-02T13:18:38.912Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.617 1504.3158 14:20:30.26M 2015-10-02T13:18:39.117Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.617 1504.3156 14:20:30.46M 2015-10-02T13:18:39.317Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.616 1504.3145 14:20:30.66M 2015-10-02T13:18:39.517Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.616 1504.3154 14:20:30.86M 2015-10-02T13:18:39.725Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.805 34.617 1504.3170 14:20:31.07M 2015-10-02T13:18:39.928Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.806 34.617 1504.3176 14:20:31.28M 2015-10-02T13:18:40.132Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3185 14:20:31.47M 2015-10-02T13:18:40.332Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3215 14:20:31.67M 2015-10-02T13:18:40.553Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3224 14:20:31.87M 2015-10-02T13:18:40.742Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3228 14:20:32.11M 2015-10-02T13:18:40.942Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3220 14:20:32.29M 2015-10-02T13:18:41.148Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3221 14:20:32.49M 2015-10-02T13:18:41.348Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.617 1504.3223 14:20:32.69M 2015-10-02T13:18:41.548Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3223 14:20:32.89M 2015-10-02T13:18:41.753Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3224 14:20:33.10M 2015-10-02T13:18:41.958Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.618 1504.3228 14:20:33.30M 2015-10-02T13:18:42.158Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3220 14:20:33.50M 2015-10-02T13:18:42.366Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.619 1504.3208 14:20:33.70M 2015-10-02T13:18:42.564Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3192 14:20:33.90M 2015-10-02T13:18:42.768Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3169 14:20:34.12M 2015-10-02T13:18:42.973Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3156 14:20:34.32M 2015-10-02T13:18:43.178Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3153 14:20:34.52M 2015-10-02T13:18:43.378Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3145 14:20:34.72M 2015-10-02T13:18:43.583Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3140 14:20:34.92M 2015-10-02T13:18:43.783Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3141 14:20:35.14M 2015-10-02T13:18:43.988Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3147 14:20:35.33M 2015-10-02T13:18:44.193Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3146 14:20:35.53M 2015-10-02T13:18:44.393Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3147 14:20:35.73M 2015-10-02T13:18:44.598Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3153 14:20:35.93M 2015-10-02T13:18:44.798Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3154 14:20:36.15M 2015-10-02T13:18:45.023Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.616 1504.3156 14:20:36.35M 2015-10-02T13:18:45.208Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.615 1504.3158 14:20:36.57M 2015-10-02T13:18:45.408Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3158 14:20:36.75M 2015-10-02T13:18:45.613Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3162 14:20:36.95M 2015-10-02T13:18:45.813Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3167 14:20:37.16M 2015-10-02T13:18:46.018Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3171 14:20:37.36M 2015-10-02T13:18:46.218Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3170 14:20:37.56M 2015-10-02T13:18:46.428Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3179 14:20:37.76M 2015-10-02T13:18:46.628Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3184 14:20:37.96M 2015-10-02T13:18:46.833Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3185 14:20:38.18M 2015-10-02T13:18:47.033Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3180 14:20:38.38M 2015-10-02T13:18:47.238Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.616 1504.3176 14:20:38.58M 2015-10-02T13:18:47.438Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3173 14:20:38.78M 2015-10-02T13:18:47.650Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3164 14:20:39.98M 2015-10-02T13:18:47.848Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3159 14:20:39.19M 2015-10-02T13:18:48.048Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.805 34.616 1504.3168 14:20:39.40M 2015-10-02T13:18:48.282Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3182 14:20:39.59M 2015-10-02T13:18:48.453Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:20:39.79M 2015-10-02T13:18:48.658Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:20:40.01M 2015-10-02T13:18:48.858Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3182 14:20:40.21M 2015-10-02T13:18:49.082Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3179 14:20:40.41M 2015-10-02T13:18:49.268Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3177 14:20:40.61M 2015-10-02T13:18:49.488Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3168 14:20:40.81M 2015-10-02T13:18:49.673Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.615 1504.3156 14:20:41.04M 2015-10-02T13:18:49.878Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3151 14:20:41.23M 2015-10-02T13:18:50.078Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3147 14:20:41.43M 2015-10-02T13:18:50.322Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3153 14:20:41.62M 2015-10-02T13:18:50.522Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3160 14:20:41.82M 2015-10-02T13:18:50.688Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3176 14:20:42.04M 2015-10-02T13:18:50.893Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3181 14:20:42.24M 2015-10-02T13:18:51.093Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.616 1504.3174 14:20:42.44M 2015-10-02T13:18:51.298Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3170 14:20:42.64M 2015-10-02T13:18:51.498Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3170 14:20:42.84M 2015-10-02T13:18:51.703Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.616 1504.3171 14:20:43.06M 2015-10-02T13:18:51.908Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.616 1504.3174 14:20:43.25M 2015-10-02T13:18:52.108Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3180 14:20:43.46M 2015-10-02T13:18:52.313Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3188 14:20:43.65M 2015-10-02T13:18:52.513Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3193 14:20:43.85M 2015-10-02T13:18:52.718Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3204 14:20:44.07M 2015-10-02T13:18:52.925Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3210 14:20:44.27M 2015-10-02T13:18:53.124Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3220 14:20:44.47M 2015-10-02T13:18:53.328Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3223 14:20:44.67M 2015-10-02T13:18:53.528Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3220 14:20:44.87M 2015-10-02T13:18:53.733Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3210 14:20:45.09M 2015-10-02T13:18:53.953Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3207 14:20:45.29M 2015-10-02T13:18:54.138Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3209 14:20:45.50M 2015-10-02T13:18:54.343Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3209 14:20:45.68M 2015-10-02T13:18:54.548Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3218 14:20:45.88M 2015-10-02T13:18:54.748Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3223 14:20:46.10M 2015-10-02T13:18:54.953Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3220 14:20:46.30M 2015-10-02T13:18:55.158Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3221 14:20:46.50M 2015-10-02T13:18:55.353Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3221 14:20:46.70M 2015-10-02T13:18:55.558Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.613 1504.3215 14:20:46.89M 2015-10-02T13:18:55.765Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3207 14:20:47.12M 2015-10-02T13:18:56.002Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3187 14:20:47.32M 2015-10-02T13:18:56.173Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3185 14:20:47.51M 2015-10-02T13:18:56.373Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3170 14:20:47.71M 2015-10-02T13:18:56.578Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:20:47.91M 2015-10-02T13:18:56.778Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3175 14:20:48.13M 2015-10-02T13:18:56.983Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3168 14:20:48.33M 2015-10-02T13:18:57.183Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3170 14:20:48.53M 2015-10-02T13:18:57.388Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3170 14:20:48.72M 2015-10-02T13:18:57.588Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3170 14:20:48.93M 2015-10-02T13:18:57.793Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3173 14:20:49.15M 2015-10-02T13:18:57.998Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.613 1504.3168 14:20:49.35M 2015-10-02T13:18:58.198Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3173 14:20:49.54M 2015-10-02T13:18:58.418Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3177 14:20:49.74M 2015-10-02T13:18:58.608Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3181 14:20:49.96M 2015-10-02T13:18:58.809Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3187 14:20:50.16M 2015-10-02T13:18:59.013Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3196 14:20:50.36M 2015-10-02T13:18:59.214Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3197 14:20:50.56M 2015-10-02T13:18:59.418Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3195 14:20:50.76M 2015-10-02T13:18:59.625Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3192 14:20:50.96M 2015-10-02T13:18:59.825Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3184 14:20:51.18M 2015-10-02T13:19:00.028Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3180 14:20:51.37M 2015-10-02T13:19:00.233Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3138 14:20:51.57M 2015-10-02T13:19:00.433Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3127 14:20:51.77M 2015-10-02T13:19:00.633Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3123 14:20:51.97M 2015-10-02T13:19:00.838Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3116 14:20:52.19M 2015-10-02T13:19:01.044Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.613 1504.3115 14:20:52.39M 2015-10-02T13:19:01.243Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.800 34.613 1504.3118 14:20:52.59M 2015-10-02T13:19:01.448Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3104 14:20:52.79M 2015-10-02T13:19:01.654Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.613 1504.3092 14:20:53.01M 2015-10-02T13:19:01.853Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.612 1504.3137 14:20:53.20M 2015-10-02T13:19:02.053Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.613 1504.3143 14:20:53.40M 2015-10-02T13:19:02.263Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3151 14:20:53.60M 2015-10-02T13:19:02.468Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3157 14:20:53.80M 2015-10-02T13:19:02.669Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3164 14:20:54.02M 2015-10-02T13:19:02.886Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3177 14:20:54.22M 2015-10-02T13:19:03.074Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3196 14:20:54.43M 2015-10-02T13:19:03.274Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3204 14:20:54.62M 2015-10-02T13:19:03.478Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3208 14:20:54.82M 2015-10-02T13:19:03.687Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3201 14:20:55.04M 2015-10-02T13:19:03.889Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3191 14:20:55.23M 2015-10-02T13:19:04.089Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.618 1504.3195 14:20:55.44M 2015-10-02T13:19:04.294Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3193 14:20:55.63M 2015-10-02T13:19:04.494Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3197 14:20:55.83M 2015-10-02T13:19:04.699Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3195 14:20:56.05M 2015-10-02T13:19:04.899Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3201 14:20:56.25M 2015-10-02T13:19:05.104Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3206 14:20:56.45M 2015-10-02T13:19:05.309Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:20:56.65M 2015-10-02T13:19:05.509Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3209 14:20:56.85M 2015-10-02T13:19:05.714Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3207 14:20:57.07M 2015-10-02T13:19:05.914Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3209 14:20:57.27M 2015-10-02T13:19:06.119Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.615 1504.3202 14:20:57.46M 2015-10-02T13:19:06.324Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.615 1504.3210 14:20:57.66M 2015-10-02T13:19:06.524Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3213 14:20:57.86M 2015-10-02T13:19:06.729Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3214 14:20:58.08M 2015-10-02T13:19:06.929Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3215 14:20:58.28M 2015-10-02T13:19:07.134Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3217 14:20:58.48M 2015-10-02T13:19:07.354Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3219 14:20:58.68M 2015-10-02T13:19:07.539Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3217 14:20:58.89M 2015-10-02T13:19:07.744Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.614 1504.3219 14:20:59.10M 2015-10-02T13:19:07.944Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3221 14:20:59.30M 2015-10-02T13:19:08.149Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3210 14:20:59.49M 2015-10-02T13:19:08.354Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3198 14:20:59.69M 2015-10-02T13:19:08.554Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3182 14:20:59.89M 2015-10-02T13:19:08.759Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3170 14:21:00.11M 2015-10-02T13:19:08.959Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3163 14:21:00.31M 2015-10-02T13:19:09.159Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3158 14:21:00.51M 2015-10-02T13:19:09.369Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3149 14:21:00.71M 2015-10-02T13:19:09.569Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3147 14:21:00.91M 2015-10-02T13:19:09.774Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3149 14:21:01.12M 2015-10-02T13:19:09.979Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3143 14:21:01.32M 2015-10-02T13:19:10.179Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.616 1504.3143 14:21:01.52M 2015-10-02T13:19:10.384Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3135 14:21:01.72M 2015-10-02T13:19:10.584Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.615 1504.3129 14:21:01.92M 2015-10-02T13:19:10.789Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.802 34.615 1504.3119 14:21:02.14M 2015-10-02T13:19:10.994Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3132 14:21:02.34M 2015-10-02T13:19:11.194Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3137 14:21:02.54M 2015-10-02T13:19:11.399Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3121 14:21:02.74M 2015-10-02T13:19:11.599Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3115 14:21:02.94M 2015-10-02T13:19:11.819Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3115 14:21:03.15M 2015-10-02T13:19:12.009Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3119 14:21:03.37M 2015-10-02T13:19:12.209Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.617 1504.3123 14:21:03.55M 2015-10-02T13:19:12.414Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3123 14:21:03.75M 2015-10-02T13:19:12.614Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3121 14:21:03.95M 2015-10-02T13:19:12.819Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3123 14:21:04.17M 2015-10-02T13:19:13.019Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3131 14:21:04.37M 2015-10-02T13:19:13.224Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3135 14:21:04.57M 2015-10-02T13:19:13.429Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3142 14:21:04.77M 2015-10-02T13:19:13.629Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3148 14:21:04.97M 2015-10-02T13:19:13.834Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3154 14:21:05.18M 2015-10-02T13:19:14.039Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3156 14:21:05.38M 2015-10-02T13:19:14.239Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3167 14:21:05.58M 2015-10-02T13:19:14.444Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3170 14:21:05.78M 2015-10-02T13:19:14.649Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.615 1504.3168 14:21:06.00M 2015-10-02T13:19:14.849Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3164 14:21:06.20M 2015-10-02T13:19:15.054Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.615 1504.3162 14:21:06.40M 2015-10-02T13:19:15.254Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3164 14:21:06.60M 2015-10-02T13:19:15.459Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3168 14:21:06.80M 2015-10-02T13:19:15.659Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.615 1504.3164 14:21:07.02M 2015-10-02T13:19:15.864Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3168 14:21:07.21M 2015-10-02T13:19:16.069Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3174 14:21:07.41M 2015-10-02T13:19:16.284Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3182 14:21:07.61M 2015-10-02T13:19:16.474Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3186 14:21:07.83M 2015-10-02T13:19:16.674Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3195 14:21:08.03M 2015-10-02T13:19:16.879Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.615 1504.3203 14:21:08.23M 2015-10-02T13:19:17.079Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3202 14:21:08.43M 2015-10-02T13:19:17.285Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3204 14:21:08.63M 2015-10-02T13:19:17.484Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3199 14:21:08.83M 2015-10-02T13:19:17.689Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3195 14:21:09.04M 2015-10-02T13:19:17.894Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.615 1504.3192 14:21:09.24M 2015-10-02T13:19:18.094Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3190 14:21:09.44M 2015-10-02T13:19:18.299Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3190 14:21:09.64M 2015-10-02T13:19:18.504Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3190 14:21:09.84M 2015-10-02T13:19:18.709Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3184 14:21:10.06M 2015-10-02T13:19:18.909Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3182 14:21:10.26M 2015-10-02T13:19:19.114Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3179 14:21:10.46M 2015-10-02T13:19:19.314Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3180 14:21:10.66M 2015-10-02T13:19:19.519Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3179 14:21:10.86M 2015-10-02T13:19:19.719Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.612 1504.3184 14:21:11.07M 2015-10-02T13:19:19.926Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3182 14:21:11.27M 2015-10-02T13:19:20.129Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.613 1504.3187 14:21:11.47M 2015-10-02T13:19:20.329Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3180 14:21:11.67M 2015-10-02T13:19:20.534Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3184 14:21:11.87M 2015-10-02T13:19:20.754Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3202 14:21:12.09M 2015-10-02T13:19:20.939Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3147 14:21:12.30M 2015-10-02T13:19:21.144Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3142 14:21:12.49M 2015-10-02T13:19:21.349Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3143 14:21:12.69M 2015-10-02T13:19:21.556Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3136 14:21:12.89M 2015-10-02T13:19:21.749Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3140 14:21:13.11M 2015-10-02T13:19:21.954Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3143 14:21:13.30M 2015-10-02T13:19:22.162Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3145 14:21:13.50M 2015-10-02T13:19:22.359Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3138 14:21:13.70M 2015-10-02T13:19:22.566Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3142 14:21:13.90M 2015-10-02T13:19:22.770Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3145 14:21:14.12M 2015-10-02T13:19:22.970Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3158 14:21:14.32M 2015-10-02T13:19:23.201Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3157 14:21:14.52M 2015-10-02T13:19:23.374Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3170 14:21:14.72M 2015-10-02T13:19:23.602Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.615 1504.3173 14:21:14.92M 2015-10-02T13:19:23.779Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.615 1504.3171 14:21:15.14M 2015-10-02T13:19:23.984Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.803 34.614 1504.3180 14:21:15.33M 2015-10-02T13:19:24.189Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.614 1504.3190 14:21:15.53M 2015-10-02T13:19:24.402Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.615 1504.3188 14:21:15.73M 2015-10-02T13:19:24.594Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3185 14:21:15.93M 2015-10-02T13:19:24.799Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.614 1504.3184 14:21:16.15M 2015-10-02T13:19:25.005Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.615 1504.3182 14:21:16.35M 2015-10-02T13:19:25.225Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3184 14:21:16.55M 2015-10-02T13:19:25.405Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3179 14:21:16.77M 2015-10-02T13:19:25.609Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3181 14:21:16.95M 2015-10-02T13:19:25.815Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.614 1504.3184 14:21:17.17M 2015-10-02T13:19:26.014Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3176 14:21:17.37M 2015-10-02T13:19:26.219Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:21:17.56M 2015-10-02T13:19:26.419Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:21:17.76M 2015-10-02T13:19:26.625Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3174 14:21:17.96M 2015-10-02T13:19:26.825Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3186 14:21:18.18M 2015-10-02T13:19:27.029Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3186 14:21:18.38M 2015-10-02T13:19:27.230Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.613 1504.3175 14:21:18.58M 2015-10-02T13:19:27.435Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3175 14:21:18.77M 2015-10-02T13:19:27.640Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3177 14:21:18.97M 2015-10-02T13:19:27.846Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3181 14:21:19.19M 2015-10-02T13:19:28.045Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3191 14:21:19.39M 2015-10-02T13:19:28.245Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3191 14:21:19.59M 2015-10-02T13:19:28.450Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3192 14:21:19.79M 2015-10-02T13:19:28.655Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3198 14:21:20.01M 2015-10-02T13:19:28.855Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3207 14:21:20.21M 2015-10-02T13:19:29.060Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3214 14:21:20.41M 2015-10-02T13:19:29.270Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3218 14:21:20.61M 2015-10-02T13:19:29.470Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3221 14:21:20.81M 2015-10-02T13:19:29.685Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.613 1504.3209 14:21:21.03M 2015-10-02T13:19:29.875Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3208 14:21:21.24M 2015-10-02T13:19:30.075Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3210 14:21:21.42M 2015-10-02T13:19:30.280Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3212 14:21:21.62M 2015-10-02T13:19:30.480Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3217 14:21:21.82M 2015-10-02T13:19:30.687Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3213 14:21:22.04M 2015-10-02T13:19:30.890Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3199 14:21:22.24M 2015-10-02T13:19:31.090Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3192 14:21:22.44M 2015-10-02T13:19:31.295Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3187 14:21:22.64M 2015-10-02T13:19:31.500Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3182 14:21:22.84M 2015-10-02T13:19:31.700Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3186 14:21:23.06M 2015-10-02T13:19:31.905Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3187 14:21:23.25M 2015-10-02T13:19:32.110Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3180 14:21:23.45M 2015-10-02T13:19:32.310Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.615 1504.3177 14:21:23.65M 2015-10-02T13:19:32.515Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3179 14:21:23.85M 2015-10-02T13:19:32.715Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3177 14:21:24.07M 2015-10-02T13:19:32.920Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.616 1504.3181 14:21:24.27M 2015-10-02T13:19:33.120Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.616 1504.3185 14:21:24.47M 2015-10-02T13:19:33.325Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3187 14:21:24.67M 2015-10-02T13:19:33.562Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3181 14:21:24.87M 2015-10-02T13:19:33.730Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3192 14:21:25.08M 2015-10-02T13:19:33.930Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.615 1504.3201 14:21:25.28M 2015-10-02T13:19:34.150Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3206 14:21:25.48M 2015-10-02T13:19:34.340Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3204 14:21:25.70M 2015-10-02T13:19:34.545Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3212 14:21:25.88M 2015-10-02T13:19:34.750Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3210 14:21:26.10M 2015-10-02T13:19:34.950Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3206 14:21:26.30M 2015-10-02T13:19:35.155Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3201 14:21:26.50M 2015-10-02T13:19:35.355Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3207 14:21:26.70M 2015-10-02T13:19:35.555Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3210 14:21:26.90M 2015-10-02T13:19:35.760Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3207 14:21:27.11M 2015-10-02T13:19:35.965Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3218 14:21:27.31M 2015-10-02T13:19:36.165Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3225 14:21:27.51M 2015-10-02T13:19:36.402Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.613 1504.3235 14:21:27.71M 2015-10-02T13:19:36.575Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3229 14:21:27.91M 2015-10-02T13:19:36.775Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3220 14:21:28.13M 2015-10-02T13:19:36.980Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3218 14:21:28.33M 2015-10-02T13:19:37.180Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3220 14:21:28.53M 2015-10-02T13:19:37.385Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3229 14:21:28.73M 2015-10-02T13:19:37.585Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.613 1504.3237 14:21:28.93M 2015-10-02T13:19:37.790Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3235 14:21:29.14M 2015-10-02T13:19:37.995Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3229 14:21:29.34M 2015-10-02T13:19:38.195Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3231 14:21:29.54M 2015-10-02T13:19:38.400Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3234 14:21:29.74M 2015-10-02T13:19:38.620Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.614 1504.3230 14:21:29.94M 2015-10-02T13:19:38.805Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.614 1504.3220 14:21:30.18M 2015-10-02T13:19:39.010Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3213 14:21:30.36M 2015-10-02T13:19:39.210Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3206 14:21:30.56M 2015-10-02T13:19:39.415Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3202 14:21:30.76M 2015-10-02T13:19:39.620Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3203 14:21:30.95M 2015-10-02T13:19:39.820Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3209 14:21:31.17M 2015-10-02T13:19:40.025Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3213 14:21:31.37M 2015-10-02T13:19:40.242Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.613 1504.3210 14:21:31.57M 2015-10-02T13:19:40.430Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3206 14:21:31.77M 2015-10-02T13:19:40.635Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3201 14:21:31.97M 2015-10-02T13:19:40.835Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:21:32.19M 2015-10-02T13:19:41.040Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:21:32.39M 2015-10-02T13:19:41.245Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3208 14:21:32.59M 2015-10-02T13:19:41.445Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3206 14:21:32.79M 2015-10-02T13:19:41.649Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3212 14:21:33.00M 2015-10-02T13:19:41.850Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3212 14:21:33.20M 2015-10-02T13:19:42.055Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3203 14:21:33.40M 2015-10-02T13:19:42.260Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3204 14:21:33.60M 2015-10-02T13:19:42.460Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3195 14:21:33.80M 2015-10-02T13:19:42.660Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3185 14:21:34.02M 2015-10-02T13:19:42.865Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.613 1504.3182 14:21:34.22M 2015-10-02T13:19:43.086Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3207 14:21:34.42M 2015-10-02T13:19:43.270Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3209 14:21:34.63M 2015-10-02T13:19:43.475Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3213 14:21:34.81M 2015-10-02T13:19:43.680Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3220 14:21:35.03M 2015-10-02T13:19:43.880Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3226 14:21:35.23M 2015-10-02T13:19:44.091Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3230 14:21:35.43M 2015-10-02T13:19:44.287Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.611 1504.3228 14:21:35.63M 2015-10-02T13:19:44.490Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.611 1504.3228 14:21:35.83M 2015-10-02T13:19:44.695Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3224 14:21:36.05M 2015-10-02T13:19:44.900Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3225 14:21:36.25M 2015-10-02T13:19:45.100Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3225 14:21:36.45M 2015-10-02T13:19:45.305Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3229 14:21:36.64M 2015-10-02T13:19:45.505Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3237 14:21:36.85M 2015-10-02T13:19:45.710Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3251 14:21:37.07M 2015-10-02T13:19:45.910Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3251 14:21:37.26M 2015-10-02T13:19:46.115Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3242 14:21:37.46M 2015-10-02T13:19:46.322Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3247 14:21:37.66M 2015-10-02T13:19:46.520Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3250 14:21:37.86M 2015-10-02T13:19:46.725Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3251 14:21:38.08M 2015-10-02T13:19:46.926Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:21:38.28M 2015-10-02T13:19:47.130Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3195 14:21:38.48M 2015-10-02T13:19:47.335Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3186 14:21:38.68M 2015-10-02T13:19:47.556Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3181 14:21:38.88M 2015-10-02T13:19:47.741Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3234 14:21:39.11M 2015-10-02T13:19:47.941Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3243 14:21:39.29M 2015-10-02T13:19:48.145Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3252 14:21:39.49M 2015-10-02T13:19:48.345Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3254 14:21:39.69M 2015-10-02T13:19:48.550Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3259 14:21:39.89M 2015-10-02T13:19:48.755Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3253 14:21:40.11M 2015-10-02T13:19:48.955Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3254 14:21:40.31M 2015-10-02T13:19:49.161Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3250 14:21:40.51M 2015-10-02T13:19:49.365Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3237 14:21:40.70M 2015-10-02T13:19:49.566Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3225 14:21:40.90M 2015-10-02T13:19:49.801Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3214 14:21:41.12M 2015-10-02T13:19:50.001Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3204 14:21:41.32M 2015-10-02T13:19:50.202Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3191 14:21:41.52M 2015-10-02T13:19:50.381Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3184 14:21:41.72M 2015-10-02T13:19:50.580Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3186 14:21:41.92M 2015-10-02T13:19:50.785Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3179 14:21:42.14M 2015-10-02T13:19:50.991Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3176 14:21:42.34M 2015-10-02T13:19:51.191Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3180 14:21:42.54M 2015-10-02T13:19:51.402Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3175 14:21:42.73M 2015-10-02T13:19:51.596Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3171 14:21:42.93M 2015-10-02T13:19:51.801Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3168 14:21:43.15M 2015-10-02T13:19:52.021Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3174 14:21:43.35M 2015-10-02T13:19:52.206Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3180 14:21:43.57M 2015-10-02T13:19:52.442Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3185 14:21:43.75M 2015-10-02T13:19:52.611Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3192 14:21:43.95M 2015-10-02T13:19:52.841Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.615 1504.3208 14:21:44.17M 2015-10-02T13:19:53.016Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3207 14:21:44.37M 2015-10-02T13:19:53.221Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3206 14:21:44.56M 2015-10-02T13:19:53.421Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3208 14:21:44.76M 2015-10-02T13:19:53.631Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3215 14:21:44.96M 2015-10-02T13:19:53.826Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3187 14:21:45.18M 2015-10-02T13:19:54.031Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3180 14:21:45.38M 2015-10-02T13:19:54.231Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3192 14:21:45.58M 2015-10-02T13:19:54.436Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3191 14:21:45.78M 2015-10-02T13:19:54.641Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.616 1504.3175 14:21:46.00M 2015-10-02T13:19:54.846Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3164 14:21:46.20M 2015-10-02T13:19:55.046Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.615 1504.3159 14:21:46.40M 2015-10-02T13:19:55.251Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3152 14:21:46.59M 2015-10-02T13:19:55.456Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3151 14:21:46.79M 2015-10-02T13:19:55.656Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.614 1504.3147 14:21:47.02M 2015-10-02T13:19:55.861Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.613 1504.3145 14:21:47.21M 2015-10-02T13:19:56.066Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3151 14:21:47.41M 2015-10-02T13:19:56.271Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3160 14:21:47.61M 2015-10-02T13:19:56.486Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3154 14:21:47.81M 2015-10-02T13:19:56.671Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.613 1504.3151 14:21:48.05M 2015-10-02T13:19:56.876Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3153 14:21:48.23M 2015-10-02T13:19:57.082Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3147 14:21:48.43M 2015-10-02T13:19:57.281Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.801 34.613 1504.3134 14:21:48.63M 2015-10-02T13:19:57.486Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3132 14:21:48.82M 2015-10-02T13:19:57.691Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.613 1504.3136 14:21:49.04M 2015-10-02T13:19:57.891Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.614 1504.3153 14:21:49.24M 2015-10-02T13:19:58.096Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3158 14:21:49.44M 2015-10-02T13:19:58.296Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3152 14:21:49.64M 2015-10-02T13:19:58.501Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3152 14:21:49.84M 2015-10-02T13:19:58.701Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3162 14:21:50.06M 2015-10-02T13:19:58.906Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3171 14:21:50.26M 2015-10-02T13:19:59.111Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3170 14:21:50.46M 2015-10-02T13:19:59.311Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3171 14:21:50.66M 2015-10-02T13:19:59.516Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3177 14:21:50.85M 2015-10-02T13:19:59.716Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3188 14:21:51.07M 2015-10-02T13:19:59.921Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3198 14:21:51.27M 2015-10-02T13:20:00.121Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.618 1504.3207 14:21:51.47M 2015-10-02T13:20:00.326Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3214 14:21:51.67M 2015-10-02T13:20:00.531Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3213 14:21:51.87M 2015-10-02T13:20:00.736Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.619 1504.3214 14:21:52.09M 2015-10-02T13:20:00.961Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3212 14:21:52.29M 2015-10-02T13:20:01.162Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3219 14:21:52.50M 2015-10-02T13:20:01.341Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3226 14:21:52.69M 2015-10-02T13:20:01.546Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3225 14:21:52.88M 2015-10-02T13:20:01.751Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3223 14:21:53.10M 2015-10-02T13:20:01.951Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3223 14:21:53.30M 2015-10-02T13:20:02.156Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3225 14:21:53.50M 2015-10-02T13:20:02.356Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3225 14:21:53.70M 2015-10-02T13:20:02.561Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3223 14:21:53.90M 2015-10-02T13:20:02.761Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3223 14:21:54.12M 2015-10-02T13:20:02.966Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3219 14:21:54.32M 2015-10-02T13:20:03.171Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3217 14:21:54.52M 2015-10-02T13:20:03.371Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:21:54.71M 2015-10-02T13:20:03.576Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3208 14:21:54.91M 2015-10-02T13:20:03.776Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:21:55.13M 2015-10-02T13:20:04.002Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3215 14:21:55.33M 2015-10-02T13:20:04.186Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.616 1504.3210 14:21:55.53M 2015-10-02T13:20:04.391Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3196 14:21:55.73M 2015-10-02T13:20:04.591Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:21:55.93M 2015-10-02T13:20:04.796Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3187 14:21:56.15M 2015-10-02T13:20:04.991Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.616 1504.3175 14:21:56.35M 2015-10-02T13:20:05.201Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3158 14:21:56.54M 2015-10-02T13:20:05.421Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3157 14:21:56.74M 2015-10-02T13:20:05.606Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3105 14:21:56.96M 2015-10-02T13:20:05.806Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3107 14:21:57.16M 2015-10-02T13:20:06.006Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3103 14:21:57.36M 2015-10-02T13:20:06.216Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3102 14:21:57.56M 2015-10-02T13:20:06.421Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3099 14:21:57.76M 2015-10-02T13:20:06.621Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3090 14:21:57.96M 2015-10-02T13:20:06.826Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3080 14:21:58.18M 2015-10-02T13:20:07.026Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3119 14:21:58.38M 2015-10-02T13:20:07.231Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.612 1504.3126 14:21:58.58M 2015-10-02T13:20:07.436Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3136 14:21:58.78M 2015-10-02T13:20:07.636Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.613 1504.3147 14:21:58.97M 2015-10-02T13:20:07.842Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.613 1504.3146 14:21:59.19M 2015-10-02T13:20:08.041Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3223 14:21:59.39M 2015-10-02T13:20:08.242Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.619 1504.3228 14:21:59.59M 2015-10-02T13:20:08.446Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3231 14:21:59.79M 2015-10-02T13:20:08.651Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.619 1504.3226 14:22:00.01M 2015-10-02T13:20:08.856Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3142 14:22:00.21M 2015-10-02T13:20:09.056Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.613 1504.3146 14:22:00.41M 2015-10-02T13:20:09.261Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3147 14:22:00.61M 2015-10-02T13:20:09.481Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3141 14:22:00.80M 2015-10-02T13:20:09.666Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3140 14:22:01.02M 2015-10-02T13:20:09.886Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3136 14:22:01.22M 2015-10-02T13:20:10.071Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3149 14:22:01.44M 2015-10-02T13:20:10.271Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3153 14:22:01.62M 2015-10-02T13:20:10.476Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3163 14:22:01.82M 2015-10-02T13:20:10.681Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3167 14:22:02.04M 2015-10-02T13:20:10.922Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3149 14:22:02.24M 2015-10-02T13:20:11.121Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3140 14:22:02.44M 2015-10-02T13:20:11.291Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3134 14:22:02.63M 2015-10-02T13:20:11.491Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3126 14:22:02.83M 2015-10-02T13:20:11.696Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3116 14:22:03.05M 2015-10-02T13:20:11.896Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3113 14:22:03.25M 2015-10-02T13:20:12.101Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3105 14:22:03.45M 2015-10-02T13:20:12.307Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3112 14:22:03.65M 2015-10-02T13:20:12.512Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3123 14:22:03.85M 2015-10-02T13:20:12.712Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.614 1504.3121 14:22:04.07M 2015-10-02T13:20:12.917Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3126 14:22:04.27M 2015-10-02T13:20:13.117Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3123 14:22:04.47M 2015-10-02T13:20:13.322Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3121 14:22:04.66M 2015-10-02T13:20:13.521Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3121 14:22:04.86M 2015-10-02T13:20:13.727Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3125 14:22:05.08M 2015-10-02T13:20:13.927Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3123 14:22:05.28M 2015-10-02T13:20:14.132Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3135 14:22:05.48M 2015-10-02T13:20:14.352Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3151 14:22:05.68M 2015-10-02T13:20:14.537Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3160 14:22:05.90M 2015-10-02T13:20:14.742Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3168 14:22:06.10M 2015-10-02T13:20:14.947Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.803 34.614 1504.3168 14:22:06.30M 2015-10-02T13:20:15.147Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3181 14:22:06.50M 2015-10-02T13:20:15.352Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3177 14:22:06.70M 2015-10-02T13:20:15.552Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3180 14:22:06.89M 2015-10-02T13:20:15.757Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.613 1504.3177 14:22:07.11M 2015-10-02T13:20:15.962Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.613 1504.3177 14:22:07.31M 2015-10-02T13:20:16.162Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3184 14:22:07.51M 2015-10-02T13:20:16.367Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3193 14:22:07.71M 2015-10-02T13:20:16.567Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3201 14:22:07.91M 2015-10-02T13:20:16.772Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3203 14:22:08.13M 2015-10-02T13:20:16.977Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3207 14:22:08.33M 2015-10-02T13:20:17.182Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3201 14:22:08.52M 2015-10-02T13:20:17.382Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3184 14:22:08.72M 2015-10-02T13:20:17.587Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3170 14:22:08.92M 2015-10-02T13:20:17.787Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3153 14:22:09.14M 2015-10-02T13:20:17.992Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3151 14:22:09.34M 2015-10-02T13:20:18.192Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3143 14:22:09.54M 2015-10-02T13:20:18.397Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3132 14:22:09.74M 2015-10-02T13:20:18.597Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3120 14:22:09.94M 2015-10-02T13:20:18.817Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3116 14:22:10.16M 2015-10-02T13:20:19.007Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3110 14:22:10.37M 2015-10-02T13:20:19.207Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3088 14:22:10.56M 2015-10-02T13:20:19.412Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3071 14:22:10.75M 2015-10-02T13:20:19.612Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3060 14:22:10.95M 2015-10-02T13:20:19.817Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3062 14:22:11.17M 2015-10-02T13:20:20.022Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3066 14:22:11.37M 2015-10-02T13:20:20.242Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.801 34.616 1504.3073 14:22:11.57M 2015-10-02T13:20:20.427Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3069 14:22:11.77M 2015-10-02T13:20:20.627Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.616 1504.3077 14:22:11.97M 2015-10-02T13:20:20.827Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3082 14:22:12.18M 2015-10-02T13:20:21.037Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.616 1504.3079 14:22:12.38M 2015-10-02T13:20:21.242Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3077 14:22:12.58M 2015-10-02T13:20:21.442Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3073 14:22:12.78M 2015-10-02T13:20:21.642Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3069 14:22:13.00M 2015-10-02T13:20:21.847Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3065 14:22:13.20M 2015-10-02T13:20:22.052Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3098 14:22:13.40M 2015-10-02T13:20:22.252Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3110 14:22:13.60M 2015-10-02T13:20:22.482Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.615 1504.3107 14:22:13.80M 2015-10-02T13:20:22.662Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.615 1504.3109 14:22:14.02M 2015-10-02T13:20:22.867Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.802 34.615 1504.3114 14:22:14.22M 2015-10-02T13:20:23.067Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3102 14:22:14.42M 2015-10-02T13:20:23.287Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3090 14:22:14.62M 2015-10-02T13:20:23.472Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3103 14:22:14.83M 2015-10-02T13:20:23.672Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3109 14:22:15.03M 2015-10-02T13:20:23.877Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3113 14:22:15.23M 2015-10-02T13:20:24.077Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3119 14:22:15.43M 2015-10-02T13:20:24.282Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3126 14:22:15.63M 2015-10-02T13:20:24.487Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3130 14:22:15.83M 2015-10-02T13:20:24.688Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3126 14:22:16.05M 2015-10-02T13:20:24.892Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3127 14:22:16.24M 2015-10-02T13:20:25.097Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3125 14:22:16.44M 2015-10-02T13:20:25.297Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3114 14:22:16.64M 2015-10-02T13:20:25.502Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3110 14:22:16.84M 2015-10-02T13:20:25.707Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:22:17.06M 2015-10-02T13:20:25.922Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.803 34.618 1504.3085 14:22:17.26M 2015-10-02T13:20:26.112Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3093 14:22:17.46M 2015-10-02T13:20:26.317Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3097 14:22:17.66M 2015-10-02T13:20:26.517Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3088 14:22:17.86M 2015-10-02T13:20:26.722Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3088 14:22:18.08M 2015-10-02T13:20:26.922Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3088 14:22:18.28M 2015-10-02T13:20:27.127Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3075 14:22:18.47M 2015-10-02T13:20:27.332Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3065 14:22:18.67M 2015-10-02T13:20:27.532Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3059 14:22:18.87M 2015-10-02T13:20:27.752Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.617 1504.3063 14:22:19.09M 2015-10-02T13:20:27.937Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3059 14:22:19.31M 2015-10-02T13:20:28.142Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3060 14:22:19.49M 2015-10-02T13:20:28.347Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3063 14:22:19.69M 2015-10-02T13:20:28.547Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3059 14:22:19.89M 2015-10-02T13:20:28.752Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3062 14:22:20.11M 2015-10-02T13:20:28.957Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3069 14:22:20.31M 2015-10-02T13:20:29.157Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.800 34.615 1504.3063 14:22:20.51M 2015-10-02T13:20:29.362Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.615 1504.3063 14:22:20.70M 2015-10-02T13:20:29.602Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3066 14:22:20.90M 2015-10-02T13:20:29.767Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3065 14:22:21.12M 2015-10-02T13:20:29.967Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3060 14:22:21.32M 2015-10-02T13:20:30.167Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3058 14:22:21.52M 2015-10-02T13:20:30.377Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3060 14:22:21.72M 2015-10-02T13:20:30.577Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3059 14:22:21.92M 2015-10-02T13:20:30.782Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3059 14:22:22.13M 2015-10-02T13:20:30.982Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3054 14:22:22.34M 2015-10-02T13:20:31.187Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3048 14:22:22.53M 2015-10-02T13:20:31.387Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3051 14:22:22.73M 2015-10-02T13:20:31.592Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3052 14:22:22.93M 2015-10-02T13:20:31.802Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.615 1504.3057 14:22:23.15M 2015-10-02T13:20:31.997Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3055 14:22:23.35M 2015-10-02T13:20:32.242Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.616 1504.3052 14:22:23.55M 2015-10-02T13:20:32.403Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3046 14:22:23.76M 2015-10-02T13:20:32.607Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.800 34.615 1504.3040 14:22:23.95M 2015-10-02T13:20:32.812Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3035 14:22:24.17M 2015-10-02T13:20:33.017Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3035 14:22:24.36M 2015-10-02T13:20:33.218Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3046 14:22:24.56M 2015-10-02T13:20:33.417Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3040 14:22:24.76M 2015-10-02T13:20:33.622Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3043 14:22:24.96M 2015-10-02T13:20:33.828Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3049 14:22:25.18M 2015-10-02T13:20:34.028Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.617 1504.3059 14:22:25.38M 2015-10-02T13:20:34.233Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3063 14:22:25.58M 2015-10-02T13:20:34.433Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3063 14:22:25.78M 2015-10-02T13:20:34.637Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3060 14:22:25.97M 2015-10-02T13:20:34.843Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3058 14:22:26.20M 2015-10-02T13:20:35.048Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3058 14:22:26.39M 2015-10-02T13:20:35.247Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3066 14:22:26.59M 2015-10-02T13:20:35.453Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3073 14:22:26.79M 2015-10-02T13:20:35.653Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.618 1504.3071 14:22:27.01M 2015-10-02T13:20:35.857Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.618 1504.3070 14:22:27.21M 2015-10-02T13:20:36.063Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3066 14:22:27.41M 2015-10-02T13:20:36.263Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.802 34.618 1504.3058 14:22:27.61M 2015-10-02T13:20:36.462Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3044 14:22:27.81M 2015-10-02T13:20:36.687Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3046 14:22:28.03M 2015-10-02T13:20:36.873Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.801 34.617 1504.3043 14:22:28.24M 2015-10-02T13:20:37.073Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3047 14:22:28.43M 2015-10-02T13:20:37.278Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3049 14:22:28.62M 2015-10-02T13:20:37.483Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3052 14:22:28.82M 2015-10-02T13:20:37.687Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3057 14:22:29.04M 2015-10-02T13:20:37.888Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3058 14:22:29.24M 2015-10-02T13:20:38.088Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3065 14:22:29.44M 2015-10-02T13:20:38.293Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3069 14:22:29.64M 2015-10-02T13:20:38.498Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3070 14:22:29.84M 2015-10-02T13:20:38.698Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.614 1504.3088 14:22:30.06M 2015-10-02T13:20:38.903Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.614 1504.3090 14:22:30.25M 2015-10-02T13:20:39.103Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3091 14:22:30.45M 2015-10-02T13:20:39.303Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3093 14:22:30.65M 2015-10-02T13:20:39.513Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3097 14:22:30.85M 2015-10-02T13:20:39.718Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3093 14:22:31.07M 2015-10-02T13:20:39.918Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3090 14:22:31.27M 2015-10-02T13:20:40.118Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3043 14:22:31.47M 2015-10-02T13:20:40.325Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.799 34.615 1504.3036 14:22:31.66M 2015-10-02T13:20:40.561Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.799 34.615 1504.3033 14:22:31.87M 2015-10-02T13:20:40.728Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.615 1504.3040 14:22:32.09M 2015-10-02T13:20:40.933Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3047 14:22:32.28M 2015-10-02T13:20:41.153Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3047 14:22:32.48M 2015-10-02T13:20:41.338Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.614 1504.3049 14:22:32.70M 2015-10-02T13:20:41.543Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.798 34.613 1504.3033 14:22:32.88M 2015-10-02T13:20:41.743Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3018 14:22:33.10M 2015-10-02T13:20:41.948Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3014 14:22:33.30M 2015-10-02T13:20:42.153Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3011 14:22:33.50M 2015-10-02T13:20:42.362Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.796 34.611 1504.3016 14:22:33.70M 2015-10-02T13:20:42.558Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.610 1504.3022 14:22:33.90M 2015-10-02T13:20:42.758Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3026 14:22:34.12M 2015-10-02T13:20:42.965Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3035 14:22:34.32M 2015-10-02T13:20:43.168Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.611 1504.3041 14:22:34.51M 2015-10-02T13:20:43.368Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3036 14:22:34.71M 2015-10-02T13:20:43.573Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.611 1504.3040 14:22:34.91M 2015-10-02T13:20:43.773Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3040 14:22:35.13M 2015-10-02T13:20:43.978Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3040 14:22:35.33M 2015-10-02T13:20:44.178Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3038 14:22:35.53M 2015-10-02T13:20:44.383Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3037 14:22:35.73M 2015-10-02T13:20:44.588Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3043 14:22:35.93M 2015-10-02T13:20:44.788Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3051 14:22:36.15M 2015-10-02T13:20:44.988Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3055 14:22:36.34M 2015-10-02T13:20:45.193Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3055 14:22:36.54M 2015-10-02T13:20:45.398Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.614 1504.3047 14:22:36.74M 2015-10-02T13:20:45.618Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:22:36.94M 2015-10-02T13:20:45.805Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3049 14:22:37.18M 2015-10-02T13:20:46.008Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:22:37.36M 2015-10-02T13:20:46.208Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:22:37.56M 2015-10-02T13:20:46.413Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3052 14:22:37.76M 2015-10-02T13:20:46.618Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.799 34.614 1504.3049 14:22:37.96M 2015-10-02T13:20:46.823Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3054 14:22:38.18M 2015-10-02T13:20:47.023Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.616 1504.3008 14:22:38.37M 2015-10-02T13:20:47.223Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.616 1504.3007 14:22:38.57M 2015-10-02T13:20:47.428Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3005 14:22:38.77M 2015-10-02T13:20:47.633Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.2999 14:22:38.97M 2015-10-02T13:20:47.838Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.2998 14:22:39.19M 2015-10-02T13:20:48.038Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2991 14:22:39.39M 2015-10-02T13:20:48.282Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.800 34.617 1504.2983 14:22:39.59M 2015-10-02T13:20:48.445Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.800 34.618 1504.2985 14:22:39.79M 2015-10-02T13:20:48.648Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.800 34.618 1504.2992 14:22:40.00M 2015-10-02T13:20:48.848Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2998 14:22:40.21M 2015-10-02T13:20:49.053Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3004 14:22:40.40M 2015-10-02T13:20:49.253Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.618 1504.3005 14:22:40.60M 2015-10-02T13:20:49.482Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3011 14:22:40.80M 2015-10-02T13:20:49.663Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3029 14:22:41.02M 2015-10-02T13:20:49.863Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3043 14:22:41.22M 2015-10-02T13:20:50.083Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3052 14:22:41.42M 2015-10-02T13:20:50.273Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3051 14:22:41.63M 2015-10-02T13:20:50.473Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3052 14:22:41.82M 2015-10-02T13:20:50.678Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3062 14:22:42.03M 2015-10-02T13:20:50.885Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3064 14:22:42.24M 2015-10-02T13:20:51.084Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3074 14:22:42.43M 2015-10-02T13:20:51.283Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.615 1504.3074 14:22:42.63M 2015-10-02T13:20:51.488Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3070 14:22:42.83M 2015-10-02T13:20:51.693Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3062 14:22:43.05M 2015-10-02T13:20:51.893Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3053 14:22:43.25M 2015-10-02T13:20:52.098Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3053 14:22:43.45M 2015-10-02T13:20:52.303Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3060 14:22:43.65M 2015-10-02T13:20:52.503Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3059 14:22:43.85M 2015-10-02T13:20:52.708Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3047 14:22:44.06M 2015-10-02T13:20:52.908Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.615 1504.3040 14:22:44.27M 2015-10-02T13:20:53.113Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.615 1504.3035 14:22:44.46M 2015-10-02T13:20:53.318Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.799 34.615 1504.3026 14:22:44.66M 2015-10-02T13:20:53.518Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.614 1504.3025 14:22:44.86M 2015-10-02T13:20:53.724Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3019 14:22:45.08M 2015-10-02T13:20:53.923Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3024 14:22:45.28M 2015-10-02T13:20:54.128Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.799 34.615 1504.3029 14:22:45.48M 2015-10-02T13:20:54.333Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.800 34.616 1504.3025 14:22:45.68M 2015-10-02T13:20:54.553Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3025 14:22:45.88M 2015-10-02T13:20:54.738Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3032 14:22:46.11M 2015-10-02T13:20:54.938Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3038 14:22:46.30M 2015-10-02T13:20:55.148Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3040 14:22:46.49M 2015-10-02T13:20:55.348Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3035 14:22:46.69M 2015-10-02T13:20:55.553Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.615 1504.3032 14:22:46.89M 2015-10-02T13:20:55.753Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.615 1504.3036 14:22:47.11M 2015-10-02T13:20:55.958Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3038 14:22:47.31M 2015-10-02T13:20:56.158Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.800 34.615 1504.3043 14:22:47.51M 2015-10-02T13:20:56.364Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.800 34.615 1504.3048 14:22:47.70M 2015-10-02T13:20:56.568Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.801 34.616 1504.3048 14:22:47.90M 2015-10-02T13:20:56.768Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.801 34.616 1504.3052 14:22:48.13M 2015-10-02T13:20:57.001Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3040 14:22:48.32M 2015-10-02T13:20:57.174Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3040 14:22:48.52M 2015-10-02T13:20:57.379Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3041 14:22:48.72M 2015-10-02T13:20:57.584Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3030 14:22:48.92M 2015-10-02T13:20:57.783Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3022 14:22:49.14M 2015-10-02T13:20:57.989Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3018 14:22:49.34M 2015-10-02T13:20:58.188Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3020 14:22:49.54M 2015-10-02T13:20:58.393Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.802 34.619 1504.3025 14:22:49.74M 2015-10-02T13:20:58.598Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3024 14:22:49.94M 2015-10-02T13:20:58.799Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.802 34.619 1504.3024 14:22:50.16M 2015-10-02T13:20:59.019Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.802 34.620 1504.3018 14:22:50.35M 2015-10-02T13:20:59.203Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.802 34.620 1504.3015 14:22:50.57M 2015-10-02T13:20:59.409Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3011 14:22:50.75M 2015-10-02T13:20:59.609Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.802 34.619 1504.3011 14:22:50.95M 2015-10-02T13:20:59.814Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.802 34.619 1504.3014 14:22:51.17M 2015-10-02T13:21:00.019Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.802 34.619 1504.3015 14:22:51.37M 2015-10-02T13:21:00.219Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3014 14:22:51.57M 2015-10-02T13:21:00.424Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.618 1504.3011 14:22:51.77M 2015-10-02T13:21:00.629Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3016 14:22:51.97M 2015-10-02T13:21:00.829Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3022 14:22:52.19M 2015-10-02T13:21:01.029Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.801 34.618 1504.3032 14:22:52.38M 2015-10-02T13:21:01.242Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3025 14:22:52.58M 2015-10-02T13:21:01.439Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.801 34.617 1504.3029 14:22:52.78M 2015-10-02T13:21:01.645Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.800 34.617 1504.3026 14:22:53.00M 2015-10-02T13:21:01.844Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.800 34.616 1504.3022 14:22:53.20M 2015-10-02T13:21:02.049Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3021 14:22:53.40M 2015-10-02T13:21:02.249Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3021 14:22:53.60M 2015-10-02T13:21:02.454Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3024 14:22:53.80M 2015-10-02T13:21:02.654Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3037 14:22:54.01M 2015-10-02T13:21:02.859Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3046 14:22:54.21M 2015-10-02T13:21:03.064Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3038 14:22:54.41M 2015-10-02T13:21:03.264Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3055 14:22:54.61M 2015-10-02T13:21:03.486Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3052 14:22:54.81M 2015-10-02T13:21:03.669Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3049 14:22:55.05M 2015-10-02T13:21:03.874Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3043 14:22:55.23M 2015-10-02T13:21:04.079Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3051 14:22:55.43M 2015-10-02T13:21:04.279Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3054 14:22:55.63M 2015-10-02T13:21:04.484Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3062 14:22:55.83M 2015-10-02T13:21:04.689Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3064 14:22:56.04M 2015-10-02T13:21:04.889Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.615 1504.3077 14:22:56.24M 2015-10-02T13:21:05.089Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3075 14:22:56.44M 2015-10-02T13:21:05.294Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3081 14:22:56.64M 2015-10-02T13:21:05.499Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3079 14:22:56.84M 2015-10-02T13:21:05.704Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3077 14:22:57.06M 2015-10-02T13:21:05.904Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3074 14:22:57.26M 2015-10-02T13:21:06.104Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3071 14:22:57.46M 2015-10-02T13:21:06.309Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3069 14:22:57.65M 2015-10-02T13:21:06.514Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3073 14:22:57.85M 2015-10-02T13:21:06.719Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.616 1504.3075 14:22:58.07M 2015-10-02T13:21:06.919Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3085 14:22:58.27M 2015-10-02T13:21:07.124Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3088 14:22:58.47M 2015-10-02T13:21:07.326Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3092 14:22:58.67M 2015-10-02T13:21:07.529Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3092 14:22:58.87M 2015-10-02T13:21:07.762Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3096 14:22:59.09M 2015-10-02T13:21:07.954Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3098 14:22:59.29M 2015-10-02T13:21:08.162Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3099 14:22:59.50M 2015-10-02T13:21:08.339Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3088 14:22:59.69M 2015-10-02T13:21:08.539Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3088 14:22:59.88M 2015-10-02T13:21:08.749Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3083 14:23:00.10M 2015-10-02T13:21:08.949Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3079 14:23:00.30M 2015-10-02T13:21:09.154Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3082 14:23:00.50M 2015-10-02T13:21:09.359Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3088 14:23:00.70M 2015-10-02T13:21:09.559Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3092 14:23:00.90M 2015-10-02T13:21:09.764Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.619 1504.3092 14:23:01.12M 2015-10-02T13:21:09.966Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3091 14:23:01.32M 2015-10-02T13:21:10.169Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3077 14:23:01.52M 2015-10-02T13:21:10.369Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.803 34.618 1504.3066 14:23:01.72M 2015-10-02T13:21:10.574Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3058 14:23:01.91M 2015-10-02T13:21:10.774Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3055 14:23:02.13M 2015-10-02T13:21:10.979Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3044 14:23:02.33M 2015-10-02T13:21:11.184Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3038 14:23:02.53M 2015-10-02T13:21:11.384Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3037 14:23:02.73M 2015-10-02T13:21:11.589Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3040 14:23:02.93M 2015-10-02T13:21:11.794Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3042 14:23:03.15M 2015-10-02T13:21:12.002Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3052 14:23:03.35M 2015-10-02T13:21:12.199Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3040 14:23:03.55M 2015-10-02T13:21:12.419Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3036 14:23:03.75M 2015-10-02T13:21:12.606Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.618 1504.3036 14:23:03.96M 2015-10-02T13:21:12.805Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.618 1504.3033 14:23:04.16M 2015-10-02T13:21:13.009Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.619 1504.3032 14:23:04.36M 2015-10-02T13:21:13.242Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.803 34.619 1504.3035 14:23:04.56M 2015-10-02T13:21:13.442Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3044 14:23:04.76M 2015-10-02T13:21:13.619Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3053 14:23:04.96M 2015-10-02T13:21:13.824Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.620 1504.3057 14:23:05.18M 2015-10-02T13:21:14.024Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.619 1504.3074 14:23:05.38M 2015-10-02T13:21:14.229Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.804 34.619 1504.3075 14:23:05.58M 2015-10-02T13:21:14.429Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.619 1504.3073 14:23:05.78M 2015-10-02T13:21:14.634Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.619 1504.3076 14:23:05.97M 2015-10-02T13:21:14.839Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.619 1504.3080 14:23:06.19M 2015-10-02T13:21:15.044Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.618 1504.3086 14:23:06.39M 2015-10-02T13:21:15.245Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.803 34.618 1504.3087 14:23:06.59M 2015-10-02T13:21:15.444Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.618 1504.3085 14:23:06.79M 2015-10-02T13:21:15.649Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3081 14:23:07.01M 2015-10-02T13:21:15.854Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.617 1504.3094 14:23:07.21M 2015-10-02T13:21:16.054Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3091 14:23:07.41M 2015-10-02T13:21:16.259Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3091 14:23:07.61M 2015-10-02T13:21:16.464Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3093 14:23:07.81M 2015-10-02T13:21:16.669Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3082 14:23:08.03M 2015-10-02T13:21:16.884Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.614 1504.3085 14:23:08.23M 2015-10-02T13:21:17.074Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.615 1504.3077 14:23:08.44M 2015-10-02T13:21:17.274Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3062 14:23:08.62M 2015-10-02T13:21:17.479Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3052 14:23:08.82M 2015-10-02T13:21:17.679Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3051 14:23:09.04M 2015-10-02T13:21:17.879Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.798 34.613 1504.3049 14:23:09.24M 2015-10-02T13:21:18.084Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3043 14:23:09.44M 2015-10-02T13:21:18.289Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.798 34.613 1504.3047 14:23:09.64M 2015-10-02T13:21:18.494Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.798 34.613 1504.3046 14:23:09.83M 2015-10-02T13:21:18.694Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3037 14:23:10.05M 2015-10-02T13:21:18.899Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.612 1504.3037 14:23:10.25M 2015-10-02T13:21:19.099Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3032 14:23:10.45M 2015-10-02T13:21:19.304Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3033 14:23:10.65M 2015-10-02T13:21:19.509Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.798 34.613 1504.3043 14:23:10.85M 2015-10-02T13:21:19.709Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.799 34.613 1504.3051 14:23:11.07M 2015-10-02T13:21:19.914Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.799 34.613 1504.3055 14:23:11.27M 2015-10-02T13:21:20.119Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3066 14:23:11.47M 2015-10-02T13:21:20.319Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3079 14:23:11.67M 2015-10-02T13:21:20.519Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.614 1504.3080 14:23:11.87M 2015-10-02T13:21:20.724Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3077 14:23:12.08M 2015-10-02T13:21:20.929Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3083 14:23:12.28M 2015-10-02T13:21:21.152Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3086 14:23:12.48M 2015-10-02T13:21:21.350Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3080 14:23:12.68M 2015-10-02T13:21:21.540Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3080 14:23:12.90M 2015-10-02T13:21:21.740Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3082 14:23:13.10M 2015-10-02T13:21:21.949Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3076 14:23:13.30M 2015-10-02T13:21:22.150Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3077 14:23:13.50M 2015-10-02T13:21:22.350Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3080 14:23:13.70M 2015-10-02T13:21:22.555Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3082 14:23:13.89M 2015-10-02T13:21:22.755Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3079 14:23:14.12M 2015-10-02T13:21:22.960Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3076 14:23:14.31M 2015-10-02T13:21:23.160Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3081 14:23:14.51M 2015-10-02T13:21:23.365Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3086 14:23:14.71M 2015-10-02T13:21:23.570Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3083 14:23:14.91M 2015-10-02T13:21:23.765Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3086 14:23:15.13M 2015-10-02T13:21:23.975Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3086 14:23:15.32M 2015-10-02T13:21:24.175Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.617 1504.3096 14:23:15.53M 2015-10-02T13:21:24.380Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3107 14:23:15.72M 2015-10-02T13:21:24.580Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3114 14:23:15.93M 2015-10-02T13:21:24.790Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.619 1504.3062 14:23:16.14M 2015-10-02T13:21:24.985Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3049 14:23:16.34M 2015-10-02T13:21:25.195Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.620 1504.3046 14:23:16.54M 2015-10-02T13:21:25.400Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3040 14:23:16.74M 2015-10-02T13:21:25.600Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3041 14:23:16.94M 2015-10-02T13:21:25.815Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3033 14:23:17.16M 2015-10-02T13:21:26.005Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3032 14:23:17.37M 2015-10-02T13:21:26.210Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3024 14:23:17.56M 2015-10-02T13:21:26.410Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3027 14:23:17.76M 2015-10-02T13:21:26.615Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.618 1504.3033 14:23:17.95M 2015-10-02T13:21:26.820Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3040 14:23:18.17M 2015-10-02T13:21:27.020Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3040 14:23:18.37M 2015-10-02T13:21:27.220Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3041 14:23:18.57M 2015-10-02T13:21:27.425Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3053 14:23:18.77M 2015-10-02T13:21:27.630Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3054 14:23:18.97M 2015-10-02T13:21:27.830Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3063 14:23:19.19M 2015-10-02T13:21:28.035Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.616 1504.3079 14:23:19.39M 2015-10-02T13:21:28.235Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3085 14:23:19.59M 2015-10-02T13:21:28.440Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3087 14:23:19.78M 2015-10-02T13:21:28.645Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3086 14:23:20.00M 2015-10-02T13:21:28.850Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3088 14:23:20.20M 2015-10-02T13:21:29.050Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3097 14:23:20.40M 2015-10-02T13:21:29.255Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3097 14:23:20.60M 2015-10-02T13:21:29.455Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3102 14:23:20.80M 2015-10-02T13:21:29.655Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3101 14:23:21.02M 2015-10-02T13:21:29.865Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.615 1504.3102 14:23:21.22M 2015-10-02T13:21:30.065Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.615 1504.3112 14:23:21.42M 2015-10-02T13:21:30.285Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3114 14:23:21.62M 2015-10-02T13:21:30.470Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3113 14:23:21.83M 2015-10-02T13:21:30.670Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3116 14:23:22.03M 2015-10-02T13:21:30.875Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3115 14:23:22.23M 2015-10-02T13:21:31.080Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3118 14:23:22.43M 2015-10-02T13:21:31.285Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3118 14:23:22.63M 2015-10-02T13:21:31.485Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3114 14:23:22.83M 2015-10-02T13:21:31.690Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3112 14:23:23.05M 2015-10-02T13:21:31.895Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3114 14:23:23.25M 2015-10-02T13:21:32.095Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3113 14:23:23.45M 2015-10-02T13:21:32.300Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3116 14:23:23.64M 2015-10-02T13:21:32.500Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3101 14:23:23.84M 2015-10-02T13:21:32.705Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3098 14:23:24.06M 2015-10-02T13:21:32.905Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3096 14:23:24.26M 2015-10-02T13:21:33.110Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3094 14:23:24.46M 2015-10-02T13:21:33.315Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3094 14:23:24.66M 2015-10-02T13:21:33.520Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3090 14:23:24.86M 2015-10-02T13:21:33.720Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3086 14:23:25.08M 2015-10-02T13:21:33.920Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3082 14:23:25.28M 2015-10-02T13:21:34.125Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.616 1504.3083 14:23:25.48M 2015-10-02T13:21:34.330Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3081 14:23:25.68M 2015-10-02T13:21:34.530Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3086 14:23:25.88M 2015-10-02T13:21:34.750Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3088 14:23:26.09M 2015-10-02T13:21:34.935Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3088 14:23:26.31M 2015-10-02T13:21:35.162Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.616 1504.3082 14:23:26.49M 2015-10-02T13:21:35.345Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3081 14:23:26.69M 2015-10-02T13:21:35.545Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3070 14:23:26.89M 2015-10-02T13:21:35.750Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3068 14:23:27.11M 2015-10-02T13:21:35.955Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3113 14:23:27.31M 2015-10-02T13:21:36.155Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.806 34.620 1504.3125 14:23:27.51M 2015-10-02T13:21:36.360Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3120 14:23:27.71M 2015-10-02T13:21:36.560Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.619 1504.3105 14:23:27.91M 2015-10-02T13:21:36.765Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3094 14:23:28.12M 2015-10-02T13:21:37.001Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3075 14:23:28.32M 2015-10-02T13:21:37.175Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3068 14:23:28.52M 2015-10-02T13:21:37.375Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3062 14:23:28.72M 2015-10-02T13:21:37.580Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.802 34.617 1504.3054 14:23:28.92M 2015-10-02T13:21:37.780Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.802 34.617 1504.3063 14:23:29.14M 2015-10-02T13:21:37.985Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.802 34.619 1504.3008 14:23:29.34M 2015-10-02T13:21:38.185Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.802 34.619 1504.3016 14:23:29.54M 2015-10-02T13:21:38.390Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.803 34.619 1504.3025 14:23:29.74M 2015-10-02T13:21:38.595Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3035 14:23:29.93M 2015-10-02T13:21:38.795Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3035 14:23:30.15M 2015-10-02T13:21:38.995Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3035 14:23:30.35M 2015-10-02T13:21:39.220Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3027 14:23:30.55M 2015-10-02T13:21:39.405Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3027 14:23:30.77M 2015-10-02T13:21:39.610Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.802 34.619 1504.3040 14:23:30.95M 2015-10-02T13:21:39.810Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.803 34.619 1504.3042 14:23:31.17M 2015-10-02T13:21:40.015Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3044 14:23:31.36M 2015-10-02T13:21:40.215Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3047 14:23:31.57M 2015-10-02T13:21:40.442Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.616 1504.3042 14:23:31.76M 2015-10-02T13:21:40.620Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.799 34.614 1504.3038 14:23:31.96M 2015-10-02T13:21:40.825Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.799 34.614 1504.3043 14:23:32.18M 2015-10-02T13:21:41.030Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3054 14:23:32.38M 2015-10-02T13:21:41.230Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3062 14:23:32.58M 2015-10-02T13:21:41.435Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3066 14:23:32.78M 2015-10-02T13:21:41.635Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.615 1504.3065 14:23:33.00M 2015-10-02T13:21:41.840Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3054 14:23:33.19M 2015-10-02T13:21:42.045Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.801 34.616 1504.3052 14:23:33.40M 2015-10-02T13:21:42.245Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.616 1504.3062 14:23:33.60M 2015-10-02T13:21:42.445Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.801 34.617 1504.3058 14:23:33.79M 2015-10-02T13:21:42.655Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3070 14:23:34.01M 2015-10-02T13:21:42.856Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3081 14:23:34.21M 2015-10-02T13:21:43.060Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3083 14:23:34.41M 2015-10-02T13:21:43.265Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.798 34.613 1504.3037 14:23:34.61M 2015-10-02T13:21:43.465Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3029 14:23:34.81M 2015-10-02T13:21:43.688Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.798 34.613 1504.3027 14:23:35.03M 2015-10-02T13:21:43.870Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3025 14:23:35.24M 2015-10-02T13:21:44.070Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3016 14:23:35.43M 2015-10-02T13:21:44.275Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.612 1504.3015 14:23:35.62M 2015-10-02T13:21:44.480Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3014 14:23:35.82M 2015-10-02T13:21:44.680Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.796 34.610 1504.3019 14:23:36.04M 2015-10-02T13:21:44.886Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.796 34.611 1504.3035 14:23:36.24M 2015-10-02T13:21:45.090Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3055 14:23:36.44M 2015-10-02T13:21:45.290Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.612 1504.3070 14:23:36.64M 2015-10-02T13:21:45.496Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.613 1504.3085 14:23:36.84M 2015-10-02T13:21:45.701Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3083 14:23:37.06M 2015-10-02T13:21:45.901Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3081 14:23:37.26M 2015-10-02T13:21:46.106Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3076 14:23:37.46M 2015-10-02T13:21:46.322Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.616 1504.3074 14:23:37.66M 2015-10-02T13:21:46.511Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3069 14:23:37.85M 2015-10-02T13:21:46.710Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.616 1504.3069 14:23:38.07M 2015-10-02T13:21:46.916Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3075 14:23:38.27M 2015-10-02T13:21:47.121Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3080 14:23:38.47M 2015-10-02T13:21:47.326Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3088 14:23:38.67M 2015-10-02T13:21:47.526Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3080 14:23:38.87M 2015-10-02T13:21:47.731Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3079 14:23:39.09M 2015-10-02T13:21:47.931Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3070 14:23:39.29M 2015-10-02T13:21:48.156Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3059 14:23:39.49M 2015-10-02T13:21:48.336Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.617 1504.3055 14:23:39.70M 2015-10-02T13:21:48.562Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3044 14:23:39.88M 2015-10-02T13:21:48.746Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.617 1504.3060 14:23:40.10M 2015-10-02T13:21:48.951Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3065 14:23:40.30M 2015-10-02T13:21:49.146Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.614 1504.3051 14:23:40.50M 2015-10-02T13:21:49.356Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3060 14:23:40.70M 2015-10-02T13:21:49.556Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3059 14:23:40.90M 2015-10-02T13:21:49.761Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3062 14:23:41.12M 2015-10-02T13:21:49.961Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.612 1504.3068 14:23:41.32M 2015-10-02T13:21:50.166Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3071 14:23:41.52M 2015-10-02T13:21:50.366Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3066 14:23:41.71M 2015-10-02T13:21:50.571Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.611 1504.3058 14:23:41.91M 2015-10-02T13:21:50.776Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.797 34.610 1504.3094 14:23:42.13M 2015-10-02T13:21:50.976Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.610 1504.3088 14:23:42.33M 2015-10-02T13:21:51.181Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.610 1504.3082 14:23:42.53M 2015-10-02T13:21:51.402Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3079 14:23:42.73M 2015-10-02T13:21:51.586Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3083 14:23:42.93M 2015-10-02T13:21:51.791Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3086 14:23:43.14M 2015-10-02T13:21:51.991Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3090 14:23:43.35M 2015-10-02T13:21:52.196Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3092 14:23:43.54M 2015-10-02T13:21:52.401Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.613 1504.3087 14:23:43.75M 2015-10-02T13:21:52.621Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3083 14:23:43.94M 2015-10-02T13:21:52.801Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3087 14:23:44.18M 2015-10-02T13:21:53.011Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3083 14:23:44.36M 2015-10-02T13:21:53.211Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.800 34.614 1504.3082 14:23:44.56M 2015-10-02T13:21:53.416Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.800 34.614 1504.3076 14:23:44.76M 2015-10-02T13:21:53.616Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.615 1504.3069 14:23:44.96M 2015-10-02T13:21:53.821Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3071 14:23:45.18M 2015-10-02T13:21:54.026Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.616 1504.3075 14:23:45.38M 2015-10-02T13:21:54.226Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3090 14:23:45.58M 2015-10-02T13:21:54.431Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3092 14:23:45.77M 2015-10-02T13:21:54.631Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3091 14:23:45.97M 2015-10-02T13:21:54.836Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3093 14:23:46.19M 2015-10-02T13:21:55.036Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3098 14:23:46.39M 2015-10-02T13:21:55.241Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3103 14:23:46.59M 2015-10-02T13:21:55.441Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3108 14:23:46.79M 2015-10-02T13:21:55.646Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3109 14:23:47.01M 2015-10-02T13:21:55.851Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3113 14:23:47.21M 2015-10-02T13:21:56.051Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3110 14:23:47.41M 2015-10-02T13:21:56.256Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.615 1504.3107 14:23:47.61M 2015-10-02T13:21:56.456Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3109 14:23:47.80M 2015-10-02T13:21:56.661Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3107 14:23:48.02M 2015-10-02T13:21:56.866Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3102 14:23:48.22M 2015-10-02T13:21:57.086Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3104 14:23:48.42M 2015-10-02T13:21:57.271Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3092 14:23:48.64M 2015-10-02T13:21:57.482Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3092 14:23:48.82M 2015-10-02T13:21:57.676Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.615 1504.3093 14:23:49.04M 2015-10-02T13:21:57.881Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3094 14:23:49.23M 2015-10-02T13:21:58.081Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3099 14:23:49.44M 2015-10-02T13:21:58.286Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3097 14:23:49.63M 2015-10-02T13:21:58.491Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3105 14:23:49.83M 2015-10-02T13:21:58.691Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.619 1504.3073 14:23:50.05M 2015-10-02T13:21:58.896Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3070 14:23:50.25M 2015-10-02T13:21:59.096Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.804 34.617 1504.3108 14:23:50.45M 2015-10-02T13:21:59.301Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.804 34.617 1504.3114 14:23:50.65M 2015-10-02T13:21:59.501Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3130 14:23:50.85M 2015-10-02T13:21:59.706Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.616 1504.3136 14:23:51.07M 2015-10-02T13:21:59.911Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.804 34.616 1504.3141 14:23:51.26M 2015-10-02T13:22:00.116Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.803 34.615 1504.3146 14:23:51.46M 2015-10-02T13:22:00.316Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3156 14:23:51.67M 2015-10-02T13:22:00.521Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3158 14:23:51.86M 2015-10-02T13:22:00.721Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3157 14:23:52.08M 2015-10-02T13:22:00.926Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3152 14:23:52.28M 2015-10-02T13:22:01.126Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3145 14:23:52.48M 2015-10-02T13:22:01.331Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3145 14:23:52.68M 2015-10-02T13:22:01.551Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3141 14:23:52.88M 2015-10-02T13:22:01.762Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3143 14:23:53.11M 2015-10-02T13:22:01.941Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3127 14:23:53.30M 2015-10-02T13:22:02.141Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3126 14:23:53.49M 2015-10-02T13:22:02.346Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.620 1504.3131 14:23:53.69M 2015-10-02T13:22:02.551Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3131 14:23:53.89M 2015-10-02T13:22:02.756Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.803 34.618 1504.3102 14:23:54.11M 2015-10-02T13:22:02.956Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3080 14:23:54.31M 2015-10-02T13:22:03.156Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3073 14:23:54.51M 2015-10-02T13:22:03.361Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3063 14:23:54.71M 2015-10-02T13:22:03.602Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.614 1504.3063 14:23:54.91M 2015-10-02T13:22:03.766Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.613 1504.3046 14:23:55.13M 2015-10-02T13:22:03.971Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.797 34.612 1504.3027 14:23:55.33M 2015-10-02T13:22:04.171Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3025 14:23:55.53M 2015-10-02T13:22:04.376Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3026 14:23:55.72M 2015-10-02T13:22:04.581Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.797 34.612 1504.3021 14:23:55.92M 2015-10-02T13:22:04.781Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3033 14:23:56.14M 2015-10-02T13:22:04.986Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3054 14:23:56.34M 2015-10-02T13:22:05.186Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.614 1504.3047 14:23:56.54M 2015-10-02T13:22:05.391Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.801 34.616 1504.3055 14:23:56.74M 2015-10-02T13:22:05.602Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.617 1504.3074 14:23:56.94M 2015-10-02T13:22:05.801Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3090 14:23:57.16M 2015-10-02T13:22:06.016Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3096 14:23:57.36M 2015-10-02T13:22:06.201Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.618 1504.3098 14:23:57.57M 2015-10-02T13:22:06.406Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3101 14:23:57.75M 2015-10-02T13:22:06.611Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.804 34.618 1504.3098 14:23:57.95M 2015-10-02T13:22:06.811Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3097 14:23:58.17M 2015-10-02T13:22:07.017Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3108 14:23:58.37M 2015-10-02T13:22:07.222Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3110 14:23:58.57M 2015-10-02T13:22:07.422Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3115 14:23:58.77M 2015-10-02T13:22:07.626Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3127 14:23:58.97M 2015-10-02T13:22:07.832Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3138 14:23:59.19M 2015-10-02T13:22:08.032Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3221 14:23:59.39M 2015-10-02T13:22:08.237Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3175 14:23:59.59M 2015-10-02T13:22:08.437Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3162 14:23:59.78M 2015-10-02T13:22:08.637Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:24:00.00M 2015-10-02T13:22:08.841Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.615 1504.3174 14:24:00.20M 2015-10-02T13:22:09.047Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3186 14:24:00.40M 2015-10-02T13:22:09.247Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3173 14:24:00.60M 2015-10-02T13:22:09.452Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3160 14:24:00.80M 2015-10-02T13:22:09.657Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.615 1504.3164 14:24:01.02M 2015-10-02T13:22:09.857Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3174 14:24:01.22M 2015-10-02T13:22:10.062Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.616 1504.3180 14:24:01.41M 2015-10-02T13:22:10.267Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3184 14:24:01.61M 2015-10-02T13:22:10.487Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3184 14:24:01.81M 2015-10-02T13:22:10.672Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3182 14:24:02.05M 2015-10-02T13:22:10.872Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3182 14:24:02.23M 2015-10-02T13:22:11.077Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3182 14:24:02.43M 2015-10-02T13:22:11.277Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3173 14:24:02.63M 2015-10-02T13:22:11.482Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3169 14:24:02.83M 2015-10-02T13:22:11.687Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.809 34.622 1504.3158 14:24:03.05M 2015-10-02T13:22:11.892Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.809 34.622 1504.3165 14:24:03.25M 2015-10-02T13:22:12.092Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.622 1504.3170 14:24:03.45M 2015-10-02T13:22:12.292Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.622 1504.3176 14:24:03.64M 2015-10-02T13:22:12.502Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.622 1504.3177 14:24:03.84M 2015-10-02T13:22:12.702Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.808 34.621 1504.3170 14:24:04.06M 2015-10-02T13:22:12.902Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3169 14:24:04.26M 2015-10-02T13:22:13.107Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3164 14:24:04.46M 2015-10-02T13:22:13.312Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3165 14:24:04.66M 2015-10-02T13:22:13.512Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3162 14:24:04.86M 2015-10-02T13:22:13.717Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3171 14:24:05.08M 2015-10-02T13:22:13.922Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3164 14:24:05.28M 2015-10-02T13:22:14.122Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3169 14:24:05.48M 2015-10-02T13:22:14.327Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3175 14:24:05.67M 2015-10-02T13:22:14.522Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3170 14:24:05.87M 2015-10-02T13:22:14.732Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3168 14:24:06.09M 2015-10-02T13:22:14.952Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3163 14:24:06.29M 2015-10-02T13:22:15.137Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.618 1504.3163 14:24:06.51M 2015-10-02T13:22:15.342Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.615 1504.3129 14:24:06.69M 2015-10-02T13:22:15.542Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.795 34.609 1504.3042 14:24:06.89M 2015-10-02T13:22:15.747Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.795 34.609 1504.3035 14:24:07.11M 2015-10-02T13:22:15.947Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.794 34.608 1504.3013 14:24:07.31M 2015-10-02T13:22:16.152Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.793 34.607 1504.3007 14:24:07.50M 2015-10-02T13:22:16.357Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.797 34.611 1504.3046 14:24:07.70M 2015-10-02T13:22:16.557Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.611 1504.3053 14:24:07.90M 2015-10-02T13:22:16.762Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3057 14:24:08.12M 2015-10-02T13:22:16.962Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3063 14:24:08.32M 2015-10-02T13:22:17.167Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:24:08.52M 2015-10-02T13:22:17.372Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:24:08.72M 2015-10-02T13:22:17.572Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.801 34.615 1504.3066 14:24:08.92M 2015-10-02T13:22:17.777Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.615 1504.3068 14:24:09.14M 2015-10-02T13:22:17.977Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.615 1504.3068 14:24:09.34M 2015-10-02T13:22:18.182Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3071 14:24:09.53M 2015-10-02T13:22:18.387Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3069 14:24:09.73M 2015-10-02T13:22:18.592Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.800 34.615 1504.3058 14:24:09.93M 2015-10-02T13:22:18.792Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.800 34.614 1504.3054 14:24:10.15M 2015-10-02T13:22:18.997Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3064 14:24:10.35M 2015-10-02T13:22:19.197Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3064 14:24:10.55M 2015-10-02T13:22:19.417Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3074 14:24:10.75M 2015-10-02T13:22:19.607Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.616 1504.3077 14:24:10.97M 2015-10-02T13:22:19.842Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.614 1504.3057 14:24:11.17M 2015-10-02T13:22:20.007Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3066 14:24:11.36M 2015-10-02T13:22:20.212Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3080 14:24:11.56M 2015-10-02T13:22:20.417Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3086 14:24:11.76M 2015-10-02T13:22:20.622Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:24:11.96M 2015-10-02T13:22:20.822Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.614 1504.3087 14:24:12.18M 2015-10-02T13:22:21.027Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3071 14:24:12.38M 2015-10-02T13:22:21.227Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3074 14:24:12.58M 2015-10-02T13:22:21.432Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3086 14:24:12.78M 2015-10-02T13:22:21.632Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.614 1504.3101 14:24:13.00M 2015-10-02T13:22:21.837Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.615 1504.3107 14:24:13.19M 2015-10-02T13:22:22.042Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3114 14:24:13.40M 2015-10-02T13:22:22.242Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3115 14:24:13.59M 2015-10-02T13:22:22.482Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3120 14:24:13.79M 2015-10-02T13:22:22.647Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3114 14:24:14.01M 2015-10-02T13:22:22.852Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3120 14:24:14.21M 2015-10-02T13:22:23.057Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3127 14:24:14.41M 2015-10-02T13:22:23.257Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3123 14:24:14.61M 2015-10-02T13:22:23.462Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3124 14:24:14.81M 2015-10-02T13:22:23.667Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3110 14:24:15.03M 2015-10-02T13:22:23.887Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3108 14:24:15.23M 2015-10-02T13:22:24.072Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.614 1504.3114 14:24:15.44M 2015-10-02T13:22:24.272Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.615 1504.3108 14:24:15.62M 2015-10-02T13:22:24.477Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3168 14:24:15.82M 2015-10-02T13:22:24.682Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.808 34.621 1504.3164 14:24:16.04M 2015-10-02T13:22:24.882Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.622 1504.3173 14:24:16.24M 2015-10-02T13:22:25.087Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.623 1504.3195 14:24:16.44M 2015-10-02T13:22:25.287Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.811 34.623 1504.3210 14:24:16.64M 2015-10-02T13:22:25.492Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.812 34.624 1504.3223 14:24:16.84M 2015-10-02T13:22:25.697Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.811 34.623 1504.3219 14:24:17.06M 2015-10-02T13:22:25.897Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.623 1504.3226 14:24:17.26M 2015-10-02T13:22:26.102Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.623 1504.3214 14:24:17.45M 2015-10-02T13:22:26.307Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3204 14:24:17.65M 2015-10-02T13:22:26.507Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3198 14:24:17.85M 2015-10-02T13:22:26.707Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3188 14:24:18.07M 2015-10-02T13:22:26.922Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3185 14:24:18.27M 2015-10-02T13:22:27.117Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3179 14:24:18.47M 2015-10-02T13:22:27.317Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3185 14:24:18.67M 2015-10-02T13:22:27.522Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3175 14:24:18.87M 2015-10-02T13:22:27.727Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3135 14:24:19.09M 2015-10-02T13:22:27.927Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3130 14:24:19.29M 2015-10-02T13:22:28.133Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3123 14:24:19.48M 2015-10-02T13:22:28.353Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3113 14:24:19.68M 2015-10-02T13:22:28.537Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:24:19.90M 2015-10-02T13:22:28.737Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3104 14:24:20.10M 2015-10-02T13:22:28.942Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3105 14:24:20.30M 2015-10-02T13:22:29.147Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3108 14:24:20.50M 2015-10-02T13:22:29.347Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3108 14:24:20.70M 2015-10-02T13:22:29.552Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3118 14:24:20.90M 2015-10-02T13:22:29.757Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.805 34.618 1504.3123 14:24:21.12M 2015-10-02T13:22:29.957Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3132 14:24:21.31M 2015-10-02T13:22:30.162Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3135 14:24:21.51M 2015-10-02T13:22:30.362Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3136 14:24:21.71M 2015-10-02T13:22:30.567Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.619 1504.3142 14:24:21.91M 2015-10-02T13:22:30.772Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3145 14:24:22.13M 2015-10-02T13:22:30.972Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3191 14:24:22.33M 2015-10-02T13:22:31.178Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3188 14:24:22.53M 2015-10-02T13:22:31.378Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3187 14:24:22.73M 2015-10-02T13:22:31.578Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3177 14:24:22.93M 2015-10-02T13:22:31.783Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3171 14:24:23.14M 2015-10-02T13:22:31.987Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3171 14:24:23.34M 2015-10-02T13:22:32.192Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.618 1504.3169 14:24:23.55M 2015-10-02T13:22:32.398Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3173 14:24:23.74M 2015-10-02T13:22:32.598Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3173 14:24:23.94M 2015-10-02T13:22:32.818Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.618 1504.3170 14:24:24.16M 2015-10-02T13:22:33.008Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3162 14:24:24.38M 2015-10-02T13:22:33.208Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3147 14:24:24.56M 2015-10-02T13:22:33.413Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3151 14:24:24.76M 2015-10-02T13:22:33.613Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3151 14:24:24.96M 2015-10-02T13:22:33.818Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3141 14:24:25.17M 2015-10-02T13:22:34.018Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3125 14:24:25.38M 2015-10-02T13:22:34.218Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3116 14:24:25.57M 2015-10-02T13:22:34.423Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3118 14:24:25.77M 2015-10-02T13:22:34.628Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.617 1504.3126 14:24:25.97M 2015-10-02T13:22:34.833Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3138 14:24:26.19M 2015-10-02T13:22:35.033Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3134 14:24:26.39M 2015-10-02T13:22:35.238Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3131 14:24:26.59M 2015-10-02T13:22:35.443Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3134 14:24:26.79M 2015-10-02T13:22:35.648Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3127 14:24:27.01M 2015-10-02T13:22:35.848Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3123 14:24:27.20M 2015-10-02T13:22:36.048Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3118 14:24:27.40M 2015-10-02T13:22:36.275Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3119 14:24:27.60M 2015-10-02T13:22:36.453Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3114 14:24:27.80M 2015-10-02T13:22:36.658Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3113 14:24:28.02M 2015-10-02T13:22:36.858Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3119 14:24:28.22M 2015-10-02T13:22:37.068Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3120 14:24:28.42M 2015-10-02T13:22:37.284Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3118 14:24:28.62M 2015-10-02T13:22:37.473Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3104 14:24:28.83M 2015-10-02T13:22:37.673Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.615 1504.3086 14:24:29.04M 2015-10-02T13:22:37.878Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3081 14:24:29.23M 2015-10-02T13:22:38.078Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3082 14:24:29.44M 2015-10-02T13:22:38.286Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.615 1504.3085 14:24:29.63M 2015-10-02T13:22:38.484Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3085 14:24:29.83M 2015-10-02T13:22:38.688Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3081 14:24:30.05M 2015-10-02T13:22:38.893Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3076 14:24:30.25M 2015-10-02T13:22:39.098Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.801 34.614 1504.3079 14:24:30.45M 2015-10-02T13:22:39.298Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.614 1504.3087 14:24:30.65M 2015-10-02T13:22:39.503Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3082 14:24:30.85M 2015-10-02T13:22:39.703Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.615 1504.3097 14:24:31.07M 2015-10-02T13:22:39.908Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.615 1504.3097 14:24:31.26M 2015-10-02T13:22:40.113Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3098 14:24:31.46M 2015-10-02T13:22:40.313Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3103 14:24:31.66M 2015-10-02T13:22:40.513Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3108 14:24:31.86M 2015-10-02T13:22:40.718Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3116 14:24:32.08M 2015-10-02T13:22:40.926Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3119 14:24:32.28M 2015-10-02T13:22:41.128Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3114 14:24:32.48M 2015-10-02T13:22:41.328Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3110 14:24:32.68M 2015-10-02T13:22:41.528Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3112 14:24:32.88M 2015-10-02T13:22:41.748Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3114 14:24:33.09M 2015-10-02T13:22:41.933Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3121 14:24:33.31M 2015-10-02T13:22:42.138Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3120 14:24:33.49M 2015-10-02T13:22:42.362Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3123 14:24:33.69M 2015-10-02T13:22:42.548Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3118 14:24:33.89M 2015-10-02T13:22:42.748Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3115 14:24:34.11M 2015-10-02T13:22:42.953Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3124 14:24:34.31M 2015-10-02T13:22:43.158Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3119 14:24:34.51M 2015-10-02T13:22:43.358Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3129 14:24:34.71M 2015-10-02T13:22:43.558Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3131 14:24:34.91M 2015-10-02T13:22:43.764Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3134 14:24:35.12M 2015-10-02T13:22:44.002Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3136 14:24:35.32M 2015-10-02T13:22:44.173Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.803 34.616 1504.3126 14:24:35.52M 2015-10-02T13:22:44.373Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.616 1504.3135 14:24:35.72M 2015-10-02T13:22:44.573Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.616 1504.3132 14:24:35.92M 2015-10-02T13:22:44.778Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3135 14:24:36.14M 2015-10-02T13:22:44.983Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.616 1504.3135 14:24:36.34M 2015-10-02T13:22:45.183Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3130 14:24:36.54M 2015-10-02T13:22:45.383Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3123 14:24:36.74M 2015-10-02T13:22:45.602Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3119 14:24:36.93M 2015-10-02T13:22:45.793Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3114 14:24:37.15M 2015-10-02T13:22:46.002Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3108 14:24:37.35M 2015-10-02T13:22:46.213Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3108 14:24:37.55M 2015-10-02T13:22:46.405Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3112 14:24:37.77M 2015-10-02T13:22:46.608Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3120 14:24:37.95M 2015-10-02T13:22:46.808Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3121 14:24:38.17M 2015-10-02T13:22:47.013Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3109 14:24:38.37M 2015-10-02T13:22:47.213Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3107 14:24:38.57M 2015-10-02T13:22:47.418Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3105 14:24:38.77M 2015-10-02T13:22:47.623Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3112 14:24:38.97M 2015-10-02T13:22:47.823Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3118 14:24:39.18M 2015-10-02T13:22:48.028Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3119 14:24:39.38M 2015-10-02T13:22:48.233Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3135 14:24:39.58M 2015-10-02T13:22:48.433Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3138 14:24:39.78M 2015-10-02T13:22:48.638Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3143 14:24:40.00M 2015-10-02T13:22:48.846Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3153 14:24:40.20M 2015-10-02T13:22:49.045Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.806 34.619 1504.3147 14:24:40.40M 2015-10-02T13:22:49.243Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3147 14:24:40.60M 2015-10-02T13:22:49.448Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3147 14:24:40.80M 2015-10-02T13:22:49.653Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3149 14:24:41.01M 2015-10-02T13:22:49.858Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.620 1504.3154 14:24:41.21M 2015-10-02T13:22:50.058Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3163 14:24:41.41M 2015-10-02T13:22:50.282Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3170 14:24:41.61M 2015-10-02T13:22:50.463Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3165 14:24:41.81M 2015-10-02T13:22:50.683Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3156 14:24:42.03M 2015-10-02T13:22:50.868Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3146 14:24:42.25M 2015-10-02T13:22:51.073Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3136 14:24:42.43M 2015-10-02T13:22:51.278Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3132 14:24:42.63M 2015-10-02T13:22:51.478Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3134 14:24:42.83M 2015-10-02T13:22:51.689Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3125 14:24:43.05M 2015-10-02T13:22:51.888Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3119 14:24:43.24M 2015-10-02T13:22:52.088Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3121 14:24:43.44M 2015-10-02T13:22:52.288Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3119 14:24:43.64M 2015-10-02T13:22:52.493Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.619 1504.3119 14:24:43.84M 2015-10-02T13:22:52.694Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3110 14:24:44.06M 2015-10-02T13:22:52.904Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3113 14:24:44.26M 2015-10-02T13:22:53.104Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3115 14:24:44.46M 2015-10-02T13:22:53.309Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.620 1504.3116 14:24:44.66M 2015-10-02T13:22:53.509Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3116 14:24:44.86M 2015-10-02T13:22:53.713Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3110 14:24:45.07M 2015-10-02T13:22:53.913Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3115 14:24:45.27M 2015-10-02T13:22:54.118Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3120 14:24:45.47M 2015-10-02T13:22:54.325Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3121 14:24:45.67M 2015-10-02T13:22:54.523Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3124 14:24:45.87M 2015-10-02T13:22:54.728Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3119 14:24:46.09M 2015-10-02T13:22:54.929Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.618 1504.3121 14:24:46.29M 2015-10-02T13:22:55.154Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3125 14:24:46.49M 2015-10-02T13:22:55.339Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3123 14:24:46.70M 2015-10-02T13:22:55.539Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3126 14:24:46.89M 2015-10-02T13:22:55.744Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3121 14:24:47.11M 2015-10-02T13:22:55.944Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3118 14:24:47.30M 2015-10-02T13:22:56.149Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3114 14:24:47.50M 2015-10-02T13:22:56.354Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3107 14:24:47.70M 2015-10-02T13:22:56.554Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3108 14:24:47.90M 2015-10-02T13:22:56.759Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3101 14:24:48.12M 2015-10-02T13:22:56.965Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3101 14:24:48.32M 2015-10-02T13:22:57.164Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3105 14:24:48.52M 2015-10-02T13:22:57.367Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3109 14:24:48.72M 2015-10-02T13:22:57.569Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3118 14:24:48.91M 2015-10-02T13:22:57.769Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3123 14:24:49.13M 2015-10-02T13:22:57.979Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.618 1504.3123 14:24:49.33M 2015-10-02T13:22:58.202Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.618 1504.3130 14:24:49.53M 2015-10-02T13:22:58.384Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.804 34.618 1504.3126 14:24:49.73M 2015-10-02T13:22:58.589Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3132 14:24:49.93M 2015-10-02T13:22:58.789Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3140 14:24:50.15M 2015-10-02T13:22:58.994Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3148 14:24:50.35M 2015-10-02T13:22:59.194Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.617 1504.3162 14:24:50.55M 2015-10-02T13:22:59.394Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3170 14:24:50.75M 2015-10-02T13:22:59.619Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3184 14:24:50.94M 2015-10-02T13:22:59.804Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3195 14:24:51.18M 2015-10-02T13:23:00.009Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3197 14:24:51.36M 2015-10-02T13:23:00.209Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3198 14:24:51.56M 2015-10-02T13:23:00.409Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3198 14:24:51.76M 2015-10-02T13:23:00.614Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3188 14:24:51.96M 2015-10-02T13:23:00.819Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3190 14:24:52.18M 2015-10-02T13:23:01.043Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3191 14:24:52.38M 2015-10-02T13:23:01.224Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3187 14:24:52.58M 2015-10-02T13:23:01.429Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3185 14:24:52.78M 2015-10-02T13:23:01.629Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3181 14:24:52.97M 2015-10-02T13:23:01.834Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3182 14:24:53.19M 2015-10-02T13:23:02.039Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3185 14:24:53.39M 2015-10-02T13:23:02.239Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3187 14:24:53.59M 2015-10-02T13:23:02.444Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3180 14:24:53.79M 2015-10-02T13:23:02.649Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3180 14:24:54.01M 2015-10-02T13:23:02.849Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3188 14:24:54.21M 2015-10-02T13:23:03.054Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.809 34.622 1504.3195 14:24:54.41M 2015-10-02T13:23:03.254Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3226 14:24:54.61M 2015-10-02T13:23:03.459Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3231 14:24:54.80M 2015-10-02T13:23:03.659Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3230 14:24:55.02M 2015-10-02T13:23:03.864Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3230 14:24:55.22M 2015-10-02T13:23:04.085Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3230 14:24:55.42M 2015-10-02T13:23:04.270Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.619 1504.3231 14:24:55.64M 2015-10-02T13:23:04.469Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3226 14:24:55.82M 2015-10-02T13:23:04.682Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.808 34.619 1504.3217 14:24:56.04M 2015-10-02T13:23:04.879Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.618 1504.3204 14:24:56.24M 2015-10-02T13:23:05.084Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3203 14:24:56.44M 2015-10-02T13:23:05.289Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3198 14:24:56.64M 2015-10-02T13:23:05.485Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3197 14:24:56.84M 2015-10-02T13:23:05.694Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3193 14:24:57.05M 2015-10-02T13:23:05.894Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3174 14:24:57.25M 2015-10-02T13:23:06.094Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3173 14:24:57.45M 2015-10-02T13:23:06.299Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3173 14:24:57.65M 2015-10-02T13:23:06.504Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3176 14:24:57.85M 2015-10-02T13:23:06.709Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3173 14:24:58.07M 2015-10-02T13:23:06.909Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3174 14:24:58.27M 2015-10-02T13:23:07.114Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3171 14:24:58.47M 2015-10-02T13:23:07.322Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3175 14:24:58.67M 2015-10-02T13:23:07.519Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3165 14:24:58.86M 2015-10-02T13:23:07.722Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3168 14:24:59.09M 2015-10-02T13:23:07.926Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3173 14:24:59.28M 2015-10-02T13:23:08.129Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3170 14:24:59.48M 2015-10-02T13:23:08.329Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.805 34.617 1504.3162 14:24:59.68M 2015-10-02T13:23:08.549Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3162 14:24:59.88M 2015-10-02T13:23:08.734Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3162 14:25:00.12M 2015-10-02T13:23:08.939Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3164 14:25:00.30M 2015-10-02T13:23:09.139Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3164 14:25:00.50M 2015-10-02T13:23:09.349Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3160 14:25:00.70M 2015-10-02T13:23:09.549Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3165 14:25:00.90M 2015-10-02T13:23:09.749Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3164 14:25:01.11M 2015-10-02T13:23:09.954Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3164 14:25:01.31M 2015-10-02T13:23:10.159Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3164 14:25:01.51M 2015-10-02T13:23:10.359Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3164 14:25:01.71M 2015-10-02T13:23:10.559Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3168 14:25:01.91M 2015-10-02T13:23:10.764Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3171 14:25:02.13M 2015-10-02T13:23:10.969Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3176 14:25:02.33M 2015-10-02T13:23:11.174Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3171 14:25:02.53M 2015-10-02T13:23:11.374Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3176 14:25:02.73M 2015-10-02T13:23:11.579Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3184 14:25:02.93M 2015-10-02T13:23:11.784Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.618 1504.3185 14:25:03.14M 2015-10-02T13:23:11.989Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3185 14:25:03.34M 2015-10-02T13:23:12.189Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3187 14:25:03.54M 2015-10-02T13:23:12.389Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3181 14:25:03.74M 2015-10-02T13:23:12.594Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3185 14:25:03.94M 2015-10-02T13:23:12.794Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3192 14:25:04.16M 2015-10-02T13:23:13.014Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3195 14:25:04.35M 2015-10-02T13:23:13.206Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3185 14:25:04.57M 2015-10-02T13:23:13.442Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3175 14:25:04.75M 2015-10-02T13:23:13.609Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3167 14:25:04.95M 2015-10-02T13:23:13.809Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3156 14:25:05.17M 2015-10-02T13:23:14.014Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3145 14:25:05.37M 2015-10-02T13:23:14.219Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3134 14:25:05.57M 2015-10-02T13:23:14.419Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3120 14:25:05.77M 2015-10-02T13:23:14.624Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3112 14:25:05.97M 2015-10-02T13:23:14.824Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3101 14:25:06.19M 2015-10-02T13:23:15.030Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3094 14:25:06.39M 2015-10-02T13:23:15.234Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3090 14:25:06.59M 2015-10-02T13:23:15.434Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3083 14:25:06.78M 2015-10-02T13:23:15.639Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3080 14:25:07.00M 2015-10-02T13:23:15.839Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3079 14:25:07.20M 2015-10-02T13:23:16.044Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3079 14:25:07.40M 2015-10-02T13:23:16.250Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3081 14:25:07.60M 2015-10-02T13:23:16.482Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.616 1504.3082 14:25:07.80M 2015-10-02T13:23:16.655Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3163 14:25:08.02M 2015-10-02T13:23:16.859Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.613 1504.3175 14:25:08.22M 2015-10-02T13:23:17.059Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3174 14:25:08.42M 2015-10-02T13:23:17.264Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.613 1504.3173 14:25:08.62M 2015-10-02T13:23:17.480Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3182 14:25:08.82M 2015-10-02T13:23:17.670Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3188 14:25:09.05M 2015-10-02T13:23:17.875Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.803 34.614 1504.3193 14:25:09.23M 2015-10-02T13:23:18.075Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.614 1504.3187 14:25:09.43M 2015-10-02T13:23:18.280Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3181 14:25:09.63M 2015-10-02T13:23:18.486Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3177 14:25:09.83M 2015-10-02T13:23:18.688Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3175 14:25:10.05M 2015-10-02T13:23:18.885Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3177 14:25:10.25M 2015-10-02T13:23:19.095Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3177 14:25:10.44M 2015-10-02T13:23:19.295Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3184 14:25:10.65M 2015-10-02T13:23:19.500Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3177 14:25:10.85M 2015-10-02T13:23:19.700Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.618 1504.3176 14:25:11.06M 2015-10-02T13:23:19.900Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3174 14:25:11.26M 2015-10-02T13:23:20.105Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3175 14:25:11.46M 2015-10-02T13:23:20.310Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3180 14:25:11.66M 2015-10-02T13:23:20.510Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3173 14:25:11.86M 2015-10-02T13:23:20.715Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3171 14:25:12.08M 2015-10-02T13:23:20.915Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3163 14:25:12.28M 2015-10-02T13:23:21.120Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3162 14:25:12.47M 2015-10-02T13:23:21.325Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:25:12.67M 2015-10-02T13:23:21.525Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3170 14:25:12.87M 2015-10-02T13:23:21.725Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3156 14:25:13.09M 2015-10-02T13:23:21.950Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3151 14:25:13.29M 2015-10-02T13:23:22.135Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3145 14:25:13.51M 2015-10-02T13:23:22.340Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.620 1504.3136 14:25:13.69M 2015-10-02T13:23:22.540Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3136 14:25:13.89M 2015-10-02T13:23:22.750Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3123 14:25:14.11M 2015-10-02T13:23:22.950Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3110 14:25:14.31M 2015-10-02T13:23:23.150Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3104 14:25:14.51M 2015-10-02T13:23:23.355Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3101 14:25:14.70M 2015-10-02T13:23:23.560Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3104 14:25:14.90M 2015-10-02T13:23:23.760Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.805 34.619 1504.3101 14:25:15.12M 2015-10-02T13:23:23.965Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.805 34.619 1504.3094 14:25:15.32M 2015-10-02T13:23:24.165Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3101 14:25:15.52M 2015-10-02T13:23:24.370Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3104 14:25:15.72M 2015-10-02T13:23:24.570Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3102 14:25:15.92M 2015-10-02T13:23:24.775Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3110 14:25:16.14M 2015-10-02T13:23:24.980Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3123 14:25:16.34M 2015-10-02T13:23:25.180Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3115 14:25:16.53M 2015-10-02T13:23:25.385Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3108 14:25:16.73M 2015-10-02T13:23:25.585Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3109 14:25:16.93M 2015-10-02T13:23:25.790Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.620 1504.3112 14:25:17.15M 2015-10-02T13:23:25.995Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.806 34.620 1504.3114 14:25:17.35M 2015-10-02T13:23:26.195Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.620 1504.3118 14:25:17.55M 2015-10-02T13:23:26.415Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3120 14:25:17.75M 2015-10-02T13:23:26.602Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3116 14:25:17.97M 2015-10-02T13:23:26.805Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3116 14:25:18.17M 2015-10-02T13:23:27.010Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3114 14:25:18.37M 2015-10-02T13:23:27.210Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3110 14:25:18.57M 2015-10-02T13:23:27.410Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.620 1504.3105 14:25:18.77M 2015-10-02T13:23:27.615Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3105 14:25:18.96M 2015-10-02T13:23:27.820Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3099 14:25:19.18M 2015-10-02T13:23:28.025Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.619 1504.3088 14:25:19.38M 2015-10-02T13:23:28.225Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3094 14:25:19.58M 2015-10-02T13:23:28.430Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3107 14:25:19.78M 2015-10-02T13:23:28.630Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3109 14:25:20.00M 2015-10-02T13:23:28.835Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3115 14:25:20.20M 2015-10-02T13:23:29.040Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3116 14:25:20.40M 2015-10-02T13:23:29.240Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3124 14:25:20.60M 2015-10-02T13:23:29.445Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3123 14:25:20.79M 2015-10-02T13:23:29.650Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3119 14:25:21.01M 2015-10-02T13:23:29.850Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3120 14:25:21.21M 2015-10-02T13:23:30.055Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3110 14:25:21.41M 2015-10-02T13:23:30.255Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3109 14:25:21.61M 2015-10-02T13:23:30.460Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.616 1504.3110 14:25:21.81M 2015-10-02T13:23:30.665Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3112 14:25:22.03M 2015-10-02T13:23:30.885Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.616 1504.3118 14:25:22.23M 2015-10-02T13:23:31.082Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.616 1504.3116 14:25:22.44M 2015-10-02T13:23:31.275Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3112 14:25:22.63M 2015-10-02T13:23:31.475Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3107 14:25:22.83M 2015-10-02T13:23:31.680Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:25:23.04M 2015-10-02T13:23:31.882Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.617 1504.3090 14:25:23.24M 2015-10-02T13:23:32.085Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3081 14:25:23.44M 2015-10-02T13:23:32.285Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3080 14:25:23.64M 2015-10-02T13:23:32.490Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3082 14:25:23.84M 2015-10-02T13:23:32.695Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3091 14:25:24.06M 2015-10-02T13:23:32.895Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3094 14:25:24.26M 2015-10-02T13:23:33.100Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3104 14:25:24.46M 2015-10-02T13:23:33.300Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3108 14:25:24.66M 2015-10-02T13:23:33.505Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3116 14:25:24.85M 2015-10-02T13:23:33.710Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3125 14:25:25.07M 2015-10-02T13:23:33.910Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3121 14:25:25.27M 2015-10-02T13:23:34.116Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3130 14:25:25.47M 2015-10-02T13:23:34.321Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3137 14:25:25.67M 2015-10-02T13:23:34.520Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3146 14:25:25.87M 2015-10-02T13:23:34.725Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3148 14:25:26.09M 2015-10-02T13:23:34.926Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3146 14:25:26.29M 2015-10-02T13:23:35.130Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3145 14:25:26.49M 2015-10-02T13:23:35.350Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3140 14:25:26.68M 2015-10-02T13:23:35.535Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3140 14:25:26.90M 2015-10-02T13:23:35.740Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3140 14:25:27.10M 2015-10-02T13:23:35.940Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3138 14:25:27.30M 2015-10-02T13:23:36.162Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3140 14:25:27.50M 2015-10-02T13:23:36.350Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3140 14:25:27.70M 2015-10-02T13:23:36.550Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3146 14:25:27.90M 2015-10-02T13:23:36.755Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.620 1504.3146 14:25:28.11M 2015-10-02T13:23:36.955Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3146 14:25:28.31M 2015-10-02T13:23:37.160Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.808 34.622 1504.3138 14:25:28.51M 2015-10-02T13:23:37.365Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.808 34.622 1504.3140 14:25:28.71M 2015-10-02T13:23:37.567Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.808 34.623 1504.3138 14:25:28.91M 2015-10-02T13:23:37.770Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.808 34.622 1504.3138 14:25:29.13M 2015-10-02T13:23:37.970Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.808 34.622 1504.3138 14:25:29.33M 2015-10-02T13:23:38.175Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.808 34.622 1504.3135 14:25:29.53M 2015-10-02T13:23:38.375Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.808 34.622 1504.3127 14:25:29.73M 2015-10-02T13:23:38.580Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.808 34.622 1504.3136 14:25:29.93M 2015-10-02T13:23:38.785Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.808 34.622 1504.3141 14:25:30.15M 2015-10-02T13:23:39.002Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3137 14:25:30.35M 2015-10-02T13:23:39.190Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.807 34.621 1504.3136 14:25:30.54M 2015-10-02T13:23:39.390Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.621 1504.3137 14:25:30.74M 2015-10-02T13:23:39.595Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.620 1504.3126 14:25:30.94M 2015-10-02T13:23:39.815Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.805 34.619 1504.3124 14:25:31.16M 2015-10-02T13:23:40.000Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.804 34.618 1504.3121 14:25:31.38M 2015-10-02T13:23:40.215Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3118 14:25:31.56M 2015-10-02T13:23:40.410Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3115 14:25:31.76M 2015-10-02T13:23:40.610Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3137 14:25:31.96M 2015-10-02T13:23:40.816Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3141 14:25:32.18M 2015-10-02T13:23:41.015Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3141 14:25:32.38M 2015-10-02T13:23:41.221Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3140 14:25:32.58M 2015-10-02T13:23:41.426Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3138 14:25:32.77M 2015-10-02T13:23:41.626Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3142 14:25:32.97M 2015-10-02T13:23:41.831Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3149 14:25:33.19M 2015-10-02T13:23:42.031Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3165 14:25:33.39M 2015-10-02T13:23:42.236Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3158 14:25:33.59M 2015-10-02T13:23:42.441Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3152 14:25:33.79M 2015-10-02T13:23:42.642Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3148 14:25:34.01M 2015-10-02T13:23:42.846Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3146 14:25:34.21M 2015-10-02T13:23:43.046Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3136 14:25:34.41M 2015-10-02T13:23:43.251Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3130 14:25:34.60M 2015-10-02T13:23:43.456Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3127 14:25:34.80M 2015-10-02T13:23:43.656Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3131 14:25:35.02M 2015-10-02T13:23:43.861Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3127 14:25:35.22M 2015-10-02T13:23:44.061Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.618 1504.3119 14:25:35.42M 2015-10-02T13:23:44.287Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.617 1504.3113 14:25:35.62M 2015-10-02T13:23:44.466Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:25:35.84M 2015-10-02T13:23:44.671Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3096 14:25:36.04M 2015-10-02T13:23:44.876Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3096 14:25:36.24M 2015-10-02T13:23:45.076Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3092 14:25:36.43M 2015-10-02T13:23:45.281Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3092 14:25:36.63M 2015-10-02T13:23:45.481Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.618 1504.3099 14:25:36.83M 2015-10-02T13:23:45.688Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3099 14:25:37.05M 2015-10-02T13:23:45.891Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3094 14:25:37.25M 2015-10-02T13:23:46.091Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3092 14:25:37.45M 2015-10-02T13:23:46.296Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3090 14:25:37.65M 2015-10-02T13:23:46.501Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3081 14:25:37.85M 2015-10-02T13:23:46.701Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.803 34.618 1504.3073 14:25:38.07M 2015-10-02T13:23:46.906Z|I-OCEAN7-304-XXXX| 23.98 14.277 41.803 34.618 1504.3064 14:25:38.27M 2015-10-02T13:23:47.106Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3075 14:25:38.47M 2015-10-02T13:23:47.311Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3082 14:25:38.66M 2015-10-02T13:23:47.516Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3090 14:25:38.86M 2015-10-02T13:23:47.716Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3098 14:25:39.08M 2015-10-02T13:23:47.921Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.619 1504.3053 14:25:39.28M 2015-10-02T13:23:48.126Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3053 14:25:39.48M 2015-10-02T13:23:48.326Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3051 14:25:39.68M 2015-10-02T13:23:48.531Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3046 14:25:39.88M 2015-10-02T13:23:48.751Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3032 14:25:40.10M 2015-10-02T13:23:48.936Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3021 14:25:40.31M 2015-10-02T13:23:49.141Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3022 14:25:40.50M 2015-10-02T13:23:49.341Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3022 14:25:40.69M 2015-10-02T13:23:49.546Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3029 14:25:40.89M 2015-10-02T13:23:49.746Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3037 14:25:41.11M 2015-10-02T13:23:49.951Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3046 14:25:41.31M 2015-10-02T13:23:50.151Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:25:41.51M 2015-10-02T13:23:50.356Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3053 14:25:41.71M 2015-10-02T13:23:50.561Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3057 14:25:41.91M 2015-10-02T13:23:50.761Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.615 1504.3064 14:25:42.13M 2015-10-02T13:23:50.966Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3071 14:25:42.33M 2015-10-02T13:23:51.171Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3079 14:25:42.53M 2015-10-02T13:23:51.366Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3088 14:25:42.72M 2015-10-02T13:23:51.576Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.615 1504.3092 14:25:42.92M 2015-10-02T13:23:51.776Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3094 14:25:43.14M 2015-10-02T13:23:51.976Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3097 14:25:43.34M 2015-10-02T13:23:52.186Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3094 14:25:43.54M 2015-10-02T13:23:52.386Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3096 14:25:43.74M 2015-10-02T13:23:52.591Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.617 1504.3094 14:25:43.94M 2015-10-02T13:23:52.791Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.617 1504.3086 14:25:44.16M 2015-10-02T13:23:52.996Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.617 1504.3086 14:25:44.35M 2015-10-02T13:23:53.216Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3090 14:25:44.55M 2015-10-02T13:23:53.401Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3092 14:25:44.77M 2015-10-02T13:23:53.606Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3093 14:25:44.95M 2015-10-02T13:23:53.806Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3090 14:25:45.17M 2015-10-02T13:23:54.011Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3092 14:25:45.37M 2015-10-02T13:23:54.211Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3094 14:25:45.57M 2015-10-02T13:23:54.416Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3091 14:25:45.77M 2015-10-02T13:23:54.621Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3149 14:25:45.97M 2015-10-02T13:23:54.826Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3143 14:25:46.19M 2015-10-02T13:23:55.026Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3153 14:25:46.39M 2015-10-02T13:23:55.231Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.614 1504.3163 14:25:46.58M 2015-10-02T13:23:55.431Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.614 1504.3153 14:25:46.78M 2015-10-02T13:23:55.636Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3156 14:25:47.00M 2015-10-02T13:23:55.841Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3151 14:25:47.20M 2015-10-02T13:23:56.041Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3158 14:25:47.40M 2015-10-02T13:23:56.241Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3151 14:25:47.60M 2015-10-02T13:23:56.446Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3135 14:25:47.80M 2015-10-02T13:23:56.651Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3126 14:25:48.02M 2015-10-02T13:23:56.851Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3119 14:25:48.22M 2015-10-02T13:23:57.056Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.616 1504.3110 14:25:48.41M 2015-10-02T13:23:57.261Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3103 14:25:48.61M 2015-10-02T13:23:57.466Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3094 14:25:48.81M 2015-10-02T13:23:57.681Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.802 34.616 1504.3080 14:25:49.03M 2015-10-02T13:23:57.866Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.802 34.617 1504.3081 14:25:49.25M 2015-10-02T13:23:58.071Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3091 14:25:49.43M 2015-10-02T13:23:58.271Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.617 1504.3094 14:25:49.63M 2015-10-02T13:23:58.476Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:25:49.83M 2015-10-02T13:23:58.681Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3098 14:25:50.05M 2015-10-02T13:23:58.881Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:25:50.24M 2015-10-02T13:23:59.099Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3099 14:25:50.44M 2015-10-02T13:23:59.286Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3101 14:25:50.64M 2015-10-02T13:23:59.491Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3108 14:25:50.84M 2015-10-02T13:23:59.696Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3109 14:25:51.06M 2015-10-02T13:23:59.896Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.617 1504.3101 14:25:51.26M 2015-10-02T13:24:00.101Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3098 14:25:51.46M 2015-10-02T13:24:00.301Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3099 14:25:51.66M 2015-10-02T13:24:00.506Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3101 14:25:51.85M 2015-10-02T13:24:00.711Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3103 14:25:52.08M 2015-10-02T13:24:00.911Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3097 14:25:52.28M 2015-10-02T13:24:01.116Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3099 14:25:52.47M 2015-10-02T13:24:01.321Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3091 14:25:52.67M 2015-10-02T13:24:01.521Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3087 14:25:52.87M 2015-10-02T13:24:01.721Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3088 14:25:53.09M 2015-10-02T13:24:01.931Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3087 14:25:53.29M 2015-10-02T13:24:02.152Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3082 14:25:53.49M 2015-10-02T13:24:02.336Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3087 14:25:53.70M 2015-10-02T13:24:02.542Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.617 1504.3090 14:25:53.89M 2015-10-02T13:24:02.737Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3090 14:25:54.11M 2015-10-02T13:24:02.947Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3088 14:25:54.30M 2015-10-02T13:24:03.147Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.802 34.616 1504.3094 14:25:54.50M 2015-10-02T13:24:03.352Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3101 14:25:54.70M 2015-10-02T13:24:03.556Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3107 14:25:54.90M 2015-10-02T13:24:03.756Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3116 14:25:55.12M 2015-10-02T13:24:03.956Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3118 14:25:55.32M 2015-10-02T13:24:04.162Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3115 14:25:55.52M 2015-10-02T13:24:04.362Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3123 14:25:55.72M 2015-10-02T13:24:04.572Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3121 14:25:55.92M 2015-10-02T13:24:04.772Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3114 14:25:56.14M 2015-10-02T13:24:04.972Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3107 14:25:56.33M 2015-10-02T13:24:05.177Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3112 14:25:56.53M 2015-10-02T13:24:05.382Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3113 14:25:56.73M 2015-10-02T13:24:05.582Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3115 14:25:56.93M 2015-10-02T13:24:05.787Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3107 14:25:57.15M 2015-10-02T13:24:05.992Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.801 34.614 1504.3108 14:25:57.35M 2015-10-02T13:24:06.192Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.801 34.614 1504.3104 14:25:57.55M 2015-10-02T13:24:06.397Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3104 14:25:57.75M 2015-10-02T13:24:06.617Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3098 14:25:57.95M 2015-10-02T13:24:06.802Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3086 14:25:58.18M 2015-10-02T13:24:07.007Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3082 14:25:58.36M 2015-10-02T13:24:07.207Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3081 14:25:58.56M 2015-10-02T13:24:07.412Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3091 14:25:58.76M 2015-10-02T13:24:07.612Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3098 14:25:58.96M 2015-10-02T13:24:07.817Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3097 14:25:59.18M 2015-10-02T13:24:08.017Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3098 14:25:59.38M 2015-10-02T13:24:08.222Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3093 14:25:59.58M 2015-10-02T13:24:08.427Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3094 14:25:59.78M 2015-10-02T13:24:08.627Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3087 14:26:00.98M 2015-10-02T13:24:08.832Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3086 14:26:00.19M 2015-10-02T13:24:09.032Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.805 34.620 1504.3080 14:26:00.39M 2015-10-02T13:24:09.237Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.805 34.620 1504.3079 14:26:00.59M 2015-10-02T13:24:09.442Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3080 14:26:00.79M 2015-10-02T13:24:09.642Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3079 14:26:01.01M 2015-10-02T13:24:09.847Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3079 14:26:01.21M 2015-10-02T13:24:10.052Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3077 14:26:01.41M 2015-10-02T13:24:10.257Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3069 14:26:01.61M 2015-10-02T13:24:10.457Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.619 1504.3064 14:26:01.81M 2015-10-02T13:24:10.657Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3057 14:26:02.02M 2015-10-02T13:24:10.862Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.618 1504.3054 14:26:02.22M 2015-10-02T13:24:11.082Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3044 14:26:02.42M 2015-10-02T13:24:11.267Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3049 14:26:02.64M 2015-10-02T13:24:11.472Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3048 14:26:02.82M 2015-10-02T13:24:11.672Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3054 14:26:03.04M 2015-10-02T13:24:11.877Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.618 1504.3059 14:26:03.24M 2015-10-02T13:24:12.082Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3059 14:26:03.44M 2015-10-02T13:24:12.282Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.618 1504.3060 14:26:03.64M 2015-10-02T13:24:12.487Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3057 14:26:03.84M 2015-10-02T13:24:12.692Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.803 34.619 1504.3053 14:26:04.06M 2015-10-02T13:24:12.892Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3066 14:26:04.26M 2015-10-02T13:24:13.092Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3070 14:26:04.45M 2015-10-02T13:24:13.297Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3071 14:26:04.65M 2015-10-02T13:24:13.502Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3074 14:26:04.85M 2015-10-02T13:24:13.707Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3073 14:26:05.07M 2015-10-02T13:24:13.907Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3080 14:26:05.27M 2015-10-02T13:24:14.107Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3073 14:26:05.47M 2015-10-02T13:24:14.312Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.619 1504.3074 14:26:05.67M 2015-10-02T13:24:14.517Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.803 34.619 1504.3070 14:26:05.87M 2015-10-02T13:24:14.717Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3065 14:26:06.08M 2015-10-02T13:24:14.922Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.618 1504.3065 14:26:06.28M 2015-10-02T13:24:15.127Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.619 1504.3069 14:26:06.48M 2015-10-02T13:24:15.327Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.619 1504.3063 14:26:06.68M 2015-10-02T13:24:15.547Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3063 14:26:06.88M 2015-10-02T13:24:15.732Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3065 14:26:07.11M 2015-10-02T13:24:15.937Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3059 14:26:07.30M 2015-10-02T13:24:16.142Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.803 34.619 1504.3054 14:26:07.50M 2015-10-02T13:24:16.342Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3053 14:26:07.70M 2015-10-02T13:24:16.547Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3051 14:26:07.89M 2015-10-02T13:24:16.752Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.804 34.620 1504.3052 14:26:08.12M 2015-10-02T13:24:16.952Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3063 14:26:08.31M 2015-10-02T13:24:17.157Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3071 14:26:08.51M 2015-10-02T13:24:17.357Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3074 14:26:08.71M 2015-10-02T13:24:17.562Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3076 14:26:08.91M 2015-10-02T13:24:17.767Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3081 14:26:09.13M 2015-10-02T13:24:17.967Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.620 1504.3086 14:26:09.33M 2015-10-02T13:24:18.172Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.620 1504.3086 14:26:09.53M 2015-10-02T13:24:18.372Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.805 34.619 1504.3090 14:26:09.73M 2015-10-02T13:24:18.577Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.619 1504.3098 14:26:09.93M 2015-10-02T13:24:18.777Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.619 1504.3105 14:26:10.14M 2015-10-02T13:24:18.982Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3125 14:26:10.34M 2015-10-02T13:24:19.187Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3123 14:26:10.54M 2015-10-02T13:24:19.387Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.620 1504.3131 14:26:10.74M 2015-10-02T13:24:19.592Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.807 34.620 1504.3130 14:26:10.94M 2015-10-02T13:24:19.792Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3126 14:26:11.16M 2015-10-02T13:24:20.012Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3124 14:26:11.36M 2015-10-02T13:24:20.202Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3119 14:26:11.57M 2015-10-02T13:24:20.407Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.807 34.621 1504.3118 14:26:11.76M 2015-10-02T13:24:20.642Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.807 34.622 1504.3118 14:26:11.96M 2015-10-02T13:24:20.812Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.807 34.622 1504.3113 14:26:12.17M 2015-10-02T13:24:21.012Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.807 34.622 1504.3109 14:26:12.37M 2015-10-02T13:24:21.217Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.807 34.622 1504.3110 14:26:12.57M 2015-10-02T13:24:21.417Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.807 34.623 1504.3109 14:26:12.77M 2015-10-02T13:24:21.622Z|I-OCEAN7-304-XXXX| 23.98 14.276 41.808 34.623 1504.3103 14:26:12.97M 2015-10-02T13:24:21.827Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.808 34.623 1504.3102 14:26:13.19M 2015-10-02T13:24:22.027Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.808 34.623 1504.3107 14:26:13.39M 2015-10-02T13:24:22.232Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.807 34.623 1504.3103 14:26:13.59M 2015-10-02T13:24:22.432Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.807 34.622 1504.3093 14:26:13.79M 2015-10-02T13:24:22.637Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.806 34.621 1504.3087 14:26:14.00M 2015-10-02T13:24:22.842Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.806 34.621 1504.3088 14:26:14.20M 2015-10-02T13:24:23.042Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.621 1504.3085 14:26:14.40M 2015-10-02T13:24:23.248Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.620 1504.3091 14:26:14.60M 2015-10-02T13:24:23.452Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3101 14:26:14.80M 2015-10-02T13:24:23.652Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3097 14:26:15.02M 2015-10-02T13:24:23.857Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3098 14:26:15.22M 2015-10-02T13:24:24.057Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3103 14:26:15.42M 2015-10-02T13:24:24.282Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.620 1504.3087 14:26:15.62M 2015-10-02T13:24:24.482Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3092 14:26:15.81M 2015-10-02T13:24:24.667Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.619 1504.3088 14:26:16.05M 2015-10-02T13:24:24.882Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3085 14:26:16.23M 2015-10-02T13:24:25.077Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.619 1504.3074 14:26:16.43M 2015-10-02T13:24:25.277Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3075 14:26:16.63M 2015-10-02T13:24:25.483Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.804 34.619 1504.3081 14:26:16.83M 2015-10-02T13:24:25.683Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.805 34.620 1504.3086 14:26:17.05M 2015-10-02T13:24:25.888Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.805 34.620 1504.3087 14:26:17.25M 2015-10-02T13:24:26.092Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.621 1504.3077 14:26:17.45M 2015-10-02T13:24:26.292Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.805 34.621 1504.3064 14:26:17.65M 2015-10-02T13:24:26.493Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.805 34.621 1504.3062 14:26:17.85M 2015-10-02T13:24:26.697Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.805 34.621 1504.3068 14:26:18.06M 2015-10-02T13:24:26.902Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.621 1504.3077 14:26:18.26M 2015-10-02T13:24:27.108Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.805 34.620 1504.3074 14:26:18.46M 2015-10-02T13:24:27.308Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.805 34.620 1504.3066 14:26:18.66M 2015-10-02T13:24:27.513Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.805 34.621 1504.3064 14:26:18.86M 2015-10-02T13:24:27.713Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.805 34.621 1504.3069 14:26:19.08M 2015-10-02T13:24:27.922Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.805 34.621 1504.3073 14:26:19.28M 2015-10-02T13:24:28.123Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.805 34.621 1504.3066 14:26:19.48M 2015-10-02T13:24:28.325Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.805 34.621 1504.3058 14:26:19.68M 2015-10-02T13:24:28.523Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.804 34.621 1504.3044 14:26:19.87M 2015-10-02T13:24:28.728Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.804 34.621 1504.3042 14:26:20.09M 2015-10-02T13:24:28.948Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.804 34.621 1504.3044 14:26:20.29M 2015-10-02T13:24:29.138Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.804 34.620 1504.3047 14:26:20.51M 2015-10-02T13:24:29.338Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.804 34.620 1504.3049 14:26:20.69M 2015-10-02T13:24:29.538Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3048 14:26:20.89M 2015-10-02T13:24:29.743Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3043 14:26:21.11M 2015-10-02T13:24:29.948Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3051 14:26:21.31M 2015-10-02T13:24:30.162Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3049 14:26:21.51M 2015-10-02T13:24:30.353Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.803 34.619 1504.3041 14:26:21.70M 2015-10-02T13:24:30.553Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.618 1504.3042 14:26:21.91M 2015-10-02T13:24:30.758Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.618 1504.3037 14:26:22.12M 2015-10-02T13:24:30.965Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3030 14:26:22.32M 2015-10-02T13:24:31.163Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3038 14:26:22.52M 2015-10-02T13:24:31.368Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3038 14:26:22.72M 2015-10-02T13:24:31.573Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3040 14:26:22.92M 2015-10-02T13:24:31.773Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3037 14:26:23.14M 2015-10-02T13:24:31.978Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.617 1504.3030 14:26:23.34M 2015-10-02T13:24:32.183Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.617 1504.3029 14:26:23.54M 2015-10-02T13:24:32.383Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3025 14:26:23.74M 2015-10-02T13:24:32.588Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3030 14:26:23.93M 2015-10-02T13:24:32.788Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3031 14:26:24.15M 2015-10-02T13:24:32.993Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.619 1504.3029 14:26:24.35M 2015-10-02T13:24:33.198Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.802 34.618 1504.3040 14:26:24.55M 2015-10-02T13:24:33.413Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.802 34.618 1504.3032 14:26:24.75M 2015-10-02T13:24:33.598Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.618 1504.3031 14:26:24.96M 2015-10-02T13:24:33.803Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3036 14:26:25.17M 2015-10-02T13:24:34.008Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3042 14:26:25.37M 2015-10-02T13:24:34.208Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3043 14:26:25.57M 2015-10-02T13:24:34.413Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3044 14:26:25.77M 2015-10-02T13:24:34.613Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3043 14:26:25.96M 2015-10-02T13:24:34.842Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3047 14:26:26.18M 2015-10-02T13:24:35.023Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3052 14:26:26.38M 2015-10-02T13:24:35.228Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3053 14:26:26.58M 2015-10-02T13:24:35.428Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.801 34.616 1504.3062 14:26:26.78M 2015-10-02T13:24:35.642Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3062 14:26:27.00M 2015-10-02T13:24:35.833Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3053 14:26:27.20M 2015-10-02T13:24:36.038Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3048 14:26:27.40M 2015-10-02T13:24:36.238Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.616 1504.3043 14:26:27.60M 2015-10-02T13:24:36.445Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3043 14:26:27.80M 2015-10-02T13:24:36.648Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3047 14:26:28.02M 2015-10-02T13:24:36.848Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3048 14:26:28.21M 2015-10-02T13:24:37.053Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3043 14:26:28.41M 2015-10-02T13:24:37.253Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3047 14:26:28.61M 2015-10-02T13:24:37.458Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3048 14:26:28.81M 2015-10-02T13:24:37.658Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3043 14:26:29.03M 2015-10-02T13:24:37.885Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.802 34.618 1504.3038 14:26:29.23M 2015-10-02T13:24:38.068Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3035 14:26:29.44M 2015-10-02T13:24:38.273Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.802 34.618 1504.3022 14:26:29.63M 2015-10-02T13:24:38.473Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3011 14:26:29.83M 2015-10-02T13:24:38.678Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.2997 14:26:30.04M 2015-10-02T13:24:38.882Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.2994 14:26:30.24M 2015-10-02T13:24:39.083Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.801 34.618 1504.2996 14:26:30.44M 2015-10-02T13:24:39.283Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.801 34.618 1504.3004 14:26:30.64M 2015-10-02T13:24:39.488Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3010 14:26:30.84M 2015-10-02T13:24:39.693Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.3005 14:26:31.06M 2015-10-02T13:24:39.898Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.618 1504.3007 14:26:31.26M 2015-10-02T13:24:40.098Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.619 1504.3004 14:26:31.46M 2015-10-02T13:24:40.303Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.619 1504.2998 14:26:31.65M 2015-10-02T13:24:40.503Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.801 34.619 1504.2999 14:26:31.85M 2015-10-02T13:24:40.708Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.802 34.619 1504.3002 14:26:32.07M 2015-10-02T13:24:40.908Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.802 34.619 1504.3008 14:26:32.27M 2015-10-02T13:24:41.113Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3013 14:26:32.47M 2015-10-02T13:24:41.313Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.802 34.619 1504.3009 14:26:32.67M 2015-10-02T13:24:41.518Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3014 14:26:32.87M 2015-10-02T13:24:41.762Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3020 14:26:33.09M 2015-10-02T13:24:41.928Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3021 14:26:33.29M 2015-10-02T13:24:42.128Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.800 34.618 1504.2998 14:26:33.49M 2015-10-02T13:24:42.348Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2983 14:26:33.69M 2015-10-02T13:24:42.533Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.799 34.617 1504.2976 14:26:33.90M 2015-10-02T13:24:42.738Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.799 34.617 1504.2972 14:26:34.10M 2015-10-02T13:24:42.938Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2970 14:26:34.30M 2015-10-02T13:24:43.143Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.798 34.616 1504.2960 14:26:34.50M 2015-10-02T13:24:43.348Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2944 14:26:34.70M 2015-10-02T13:24:43.548Z|I-OCEAN7-304-XXXX| 24.02 14.273 41.797 34.615 1504.2932 14:26:34.90M 2015-10-02T13:24:43.762Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.796 34.614 1504.2928 14:26:35.12M 2015-10-02T13:24:43.953Z|I-OCEAN7-304-XXXX| 24.09 14.273 41.795 34.614 1504.2925 14:26:35.32M 2015-10-02T13:24:44.158Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.795 34.613 1504.2911 14:26:35.51M 2015-10-02T13:24:44.365Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.795 34.613 1504.2920 14:26:35.72M 2015-10-02T13:24:44.563Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.613 1504.2924 14:26:35.92M 2015-10-02T13:24:44.768Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.795 34.613 1504.2925 14:26:36.13M 2015-10-02T13:24:44.973Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.794 34.612 1504.2926 14:26:36.33M 2015-10-02T13:24:45.173Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.795 34.612 1504.2924 14:26:36.53M 2015-10-02T13:24:45.378Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.612 1504.2927 14:26:36.73M 2015-10-02T13:24:45.583Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.613 1504.2932 14:26:36.93M 2015-10-02T13:24:45.783Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.795 34.613 1504.2933 14:26:37.15M 2015-10-02T13:24:45.988Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.794 34.612 1504.2925 14:26:37.35M 2015-10-02T13:24:46.202Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.795 34.612 1504.2926 14:26:37.55M 2015-10-02T13:24:46.393Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.795 34.613 1504.2926 14:26:37.75M 2015-10-02T13:24:46.593Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.795 34.613 1504.2936 14:26:37.94M 2015-10-02T13:24:46.813Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.796 34.613 1504.2950 14:26:38.16M 2015-10-02T13:24:46.998Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.614 1504.2960 14:26:38.38M 2015-10-02T13:24:47.204Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.797 34.614 1504.2968 14:26:38.56M 2015-10-02T13:24:47.409Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2964 14:26:38.76M 2015-10-02T13:24:47.608Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.797 34.615 1504.2960 14:26:38.96M 2015-10-02T13:24:47.814Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2960 14:26:39.18M 2015-10-02T13:24:48.014Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.798 34.616 1504.2965 14:26:39.38M 2015-10-02T13:24:48.218Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.616 1504.2971 14:26:39.57M 2015-10-02T13:24:48.423Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.798 34.616 1504.2980 14:26:39.78M 2015-10-02T13:24:48.624Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.798 34.615 1504.2987 14:26:39.97M 2015-10-02T13:24:48.828Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.615 1504.2985 14:26:40.19M 2015-10-02T13:24:49.034Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2988 14:26:40.39M 2015-10-02T13:24:49.239Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2988 14:26:40.59M 2015-10-02T13:24:49.439Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2991 14:26:40.79M 2015-10-02T13:24:49.639Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2988 14:26:41.01M 2015-10-02T13:24:49.844Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2982 14:26:41.21M 2015-10-02T13:24:50.049Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.798 34.615 1504.2985 14:26:41.41M 2015-10-02T13:24:50.249Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.798 34.615 1504.2982 14:26:41.61M 2015-10-02T13:24:50.454Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.798 34.615 1504.2983 14:26:41.81M 2015-10-02T13:24:50.654Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2986 14:26:42.02M 2015-10-02T13:24:50.859Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2987 14:26:42.22M 2015-10-02T13:24:51.059Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.798 34.615 1504.2994 14:26:42.42M 2015-10-02T13:24:51.284Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.798 34.615 1504.2990 14:26:42.62M 2015-10-02T13:24:51.469Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.798 34.615 1504.2987 14:26:42.84M 2015-10-02T13:24:51.669Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.615 1504.2975 14:26:43.04M 2015-10-02T13:24:51.874Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2971 14:26:43.24M 2015-10-02T13:24:52.079Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.615 1504.2970 14:26:43.44M 2015-10-02T13:24:52.279Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2975 14:26:43.64M 2015-10-02T13:24:52.484Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.798 34.616 1504.2968 14:26:43.84M 2015-10-02T13:24:52.688Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.798 34.616 1504.2974 14:26:44.05M 2015-10-02T13:24:52.889Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2979 14:26:44.25M 2015-10-02T13:24:53.089Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.799 34.616 1504.2976 14:26:44.45M 2015-10-02T13:24:53.294Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2981 14:26:44.65M 2015-10-02T13:24:53.499Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.799 34.616 1504.2976 14:26:44.85M 2015-10-02T13:24:53.699Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.615 1504.2969 14:26:45.07M 2015-10-02T13:24:53.904Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2969 14:26:45.27M 2015-10-02T13:24:54.109Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2959 14:26:45.47M 2015-10-02T13:24:54.309Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2958 14:26:45.66M 2015-10-02T13:24:54.509Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2952 14:26:45.86M 2015-10-02T13:24:54.714Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.615 1504.2948 14:26:46.08M 2015-10-02T13:24:54.919Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2952 14:26:46.28M 2015-10-02T13:24:55.162Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.797 34.615 1504.2957 14:26:46.48M 2015-10-02T13:24:55.326Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.797 34.615 1504.2959 14:26:46.68M 2015-10-02T13:24:55.529Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.796 34.614 1504.2957 14:26:46.88M 2015-10-02T13:24:55.749Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.796 34.614 1504.2944 14:26:47.10M 2015-10-02T13:24:55.939Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.796 34.614 1504.2937 14:26:47.31M 2015-10-02T13:24:56.139Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.796 34.614 1504.2933 14:26:47.50M 2015-10-02T13:24:56.339Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.795 34.613 1504.2933 14:26:47.69M 2015-10-02T13:24:56.544Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.795 34.613 1504.2937 14:26:47.89M 2015-10-02T13:24:56.749Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.796 34.613 1504.2947 14:26:48.11M 2015-10-02T13:24:56.949Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.796 34.614 1504.2958 14:26:48.31M 2015-10-02T13:24:57.154Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2965 14:26:48.51M 2015-10-02T13:24:57.354Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.797 34.614 1504.2975 14:26:48.71M 2015-10-02T13:24:57.559Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.614 1504.2983 14:26:48.91M 2015-10-02T13:24:57.764Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.614 1504.2994 14:26:49.13M 2015-10-02T13:24:57.966Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.614 1504.2991 14:26:49.33M 2015-10-02T13:24:58.165Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2988 14:26:49.53M 2015-10-02T13:24:58.369Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2988 14:26:49.72M 2015-10-02T13:24:58.574Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2990 14:26:49.92M 2015-10-02T13:24:58.779Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2987 14:26:50.14M 2015-10-02T13:24:58.979Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.799 34.615 1504.2998 14:26:50.34M 2015-10-02T13:24:59.184Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.616 1504.2998 14:26:50.54M 2015-10-02T13:24:59.389Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2996 14:26:50.74M 2015-10-02T13:24:59.589Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2991 14:26:50.94M 2015-10-02T13:24:59.789Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2991 14:26:51.16M 2015-10-02T13:24:59.999Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2988 14:26:51.36M 2015-10-02T13:25:00.214Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.617 1504.2980 14:26:51.56M 2015-10-02T13:25:00.404Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.799 34.617 1504.2966 14:26:51.77M 2015-10-02T13:25:00.606Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2972 14:26:51.95M 2015-10-02T13:25:00.805Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2965 14:26:52.17M 2015-10-02T13:25:01.009Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2960 14:26:52.37M 2015-10-02T13:25:01.214Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.798 34.617 1504.2958 14:26:52.57M 2015-10-02T13:25:01.414Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.799 34.617 1504.2955 14:26:52.77M 2015-10-02T13:25:01.619Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.798 34.617 1504.2950 14:26:52.97M 2015-10-02T13:25:01.824Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.798 34.616 1504.2950 14:26:53.19M 2015-10-02T13:25:02.042Z|I-OCEAN7-304-XXXX| 24.01 14.273 41.798 34.617 1504.2946 14:26:53.39M 2015-10-02T13:25:02.229Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.798 34.616 1504.2953 14:26:53.59M 2015-10-02T13:25:02.429Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.615 1504.2953 14:26:53.79M 2015-10-02T13:25:02.634Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.797 34.615 1504.2953 14:26:54.00M 2015-10-02T13:25:02.839Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.797 34.615 1504.2957 14:26:54.20M 2015-10-02T13:25:03.039Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.614 1504.2961 14:26:54.40M 2015-10-02T13:25:03.282Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2958 14:26:54.60M 2015-10-02T13:25:03.449Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2970 14:26:54.80M 2015-10-02T13:25:03.649Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2966 14:26:55.02M 2015-10-02T13:25:03.854Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2966 14:26:55.22M 2015-10-02T13:25:04.054Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.613 1504.2970 14:26:55.42M 2015-10-02T13:25:04.259Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.796 34.613 1504.2979 14:26:55.61M 2015-10-02T13:25:04.464Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2976 14:26:55.81M 2015-10-02T13:25:04.689Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2976 14:26:56.03M 2015-10-02T13:25:04.882Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2982 14:26:56.25M 2015-10-02T13:25:05.069Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2977 14:26:56.43M 2015-10-02T13:25:05.274Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2971 14:26:56.63M 2015-10-02T13:25:05.474Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2969 14:26:56.83M 2015-10-02T13:25:05.679Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.794 34.611 1504.2965 14:26:57.04M 2015-10-02T13:25:05.886Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.794 34.611 1504.2960 14:26:57.25M 2015-10-02T13:25:06.085Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.795 34.611 1504.2953 14:26:57.45M 2015-10-02T13:25:06.289Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.795 34.612 1504.2955 14:26:57.64M 2015-10-02T13:25:06.489Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.795 34.612 1504.2968 14:26:57.84M 2015-10-02T13:25:06.694Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.612 1504.2970 14:26:58.06M 2015-10-02T13:25:06.899Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.796 34.612 1504.2979 14:26:58.26M 2015-10-02T13:25:07.099Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.796 34.613 1504.2983 14:26:58.46M 2015-10-02T13:25:07.299Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.797 34.613 1504.2988 14:26:58.66M 2015-10-02T13:25:07.504Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.614 1504.2994 14:26:58.86M 2015-10-02T13:25:07.709Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.614 1504.3002 14:26:59.08M 2015-10-02T13:25:07.922Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.799 34.615 1504.3014 14:26:59.28M 2015-10-02T13:25:08.114Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.615 1504.3018 14:26:59.48M 2015-10-02T13:25:08.319Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.615 1504.3027 14:26:59.67M 2015-10-02T13:25:08.519Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.615 1504.3041 14:26:59.87M 2015-10-02T13:25:08.724Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3041 14:27:00.09M 2015-10-02T13:25:08.924Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3040 14:27:00.29M 2015-10-02T13:25:09.149Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3038 14:27:00.49M 2015-10-02T13:25:09.334Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3038 14:27:00.71M 2015-10-02T13:25:09.534Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3040 14:27:00.89M 2015-10-02T13:25:09.739Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.617 1504.3036 14:27:01.11M 2015-10-02T13:25:09.944Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3030 14:27:01.31M 2015-10-02T13:25:10.149Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.617 1504.3020 14:27:01.50M 2015-10-02T13:25:10.349Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.617 1504.3011 14:27:01.70M 2015-10-02T13:25:10.554Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.616 1504.3013 14:27:01.90M 2015-10-02T13:25:10.754Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.616 1504.3013 14:27:02.12M 2015-10-02T13:25:10.959Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.800 34.616 1504.2998 14:27:02.32M 2015-10-02T13:25:11.159Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2990 14:27:02.52M 2015-10-02T13:25:11.365Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.616 1504.2987 14:27:02.72M 2015-10-02T13:25:11.569Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.800 34.617 1504.2988 14:27:02.92M 2015-10-02T13:25:11.769Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3004 14:27:03.14M 2015-10-02T13:25:11.975Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.800 34.617 1504.3002 14:27:03.33M 2015-10-02T13:25:12.175Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3008 14:27:03.54M 2015-10-02T13:25:12.380Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3005 14:27:03.73M 2015-10-02T13:25:12.580Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2996 14:27:03.93M 2015-10-02T13:25:12.790Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2991 14:27:04.15M 2015-10-02T13:25:12.990Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2993 14:27:04.35M 2015-10-02T13:25:13.189Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.616 1504.2990 14:27:04.55M 2015-10-02T13:25:13.394Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.616 1504.2986 14:27:04.75M 2015-10-02T13:25:13.615Z|I-OCEAN7-304-XXXX| 24.06 14.272 41.799 34.619 1504.2930 14:27:04.95M 2015-10-02T13:25:13.799Z|I-OCEAN7-304-XXXX| 24.06 14.272 41.799 34.619 1504.2928 14:27:05.18M 2015-10-02T13:25:14.005Z|I-OCEAN7-304-XXXX| 24.04 14.272 41.800 34.619 1504.2933 14:27:05.37M 2015-10-02T13:25:14.205Z|I-OCEAN7-304-XXXX| 24.01 14.272 41.799 34.619 1504.2931 14:27:05.57M 2015-10-02T13:25:14.410Z|I-OCEAN7-304-XXXX| 24.04 14.272 41.799 34.618 1504.2944 14:27:05.76M 2015-10-02T13:25:14.615Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.799 34.618 1504.2955 14:27:05.96M 2015-10-02T13:25:14.815Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.799 34.618 1504.2969 14:27:06.18M 2015-10-02T13:25:15.020Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.799 34.617 1504.2965 14:27:06.38M 2015-10-02T13:25:15.220Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2961 14:27:06.58M 2015-10-02T13:25:15.425Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.616 1504.2966 14:27:06.78M 2015-10-02T13:25:15.625Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.616 1504.2971 14:27:07.00M 2015-10-02T13:25:15.830Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2975 14:27:07.20M 2015-10-02T13:25:16.030Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.616 1504.2979 14:27:07.40M 2015-10-02T13:25:16.235Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2982 14:27:07.59M 2015-10-02T13:25:16.440Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2991 14:27:07.79M 2015-10-02T13:25:16.682Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2998 14:27:08.01M 2015-10-02T13:25:16.845Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.615 1504.3004 14:27:08.21M 2015-10-02T13:25:17.046Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.614 1504.3007 14:27:08.41M 2015-10-02T13:25:17.250Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.797 34.614 1504.3003 14:27:08.61M 2015-10-02T13:25:17.455Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2994 14:27:08.81M 2015-10-02T13:25:17.655Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.797 34.613 1504.2982 14:27:09.03M 2015-10-02T13:25:17.860Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.796 34.613 1504.2977 14:27:09.22M 2015-10-02T13:25:18.080Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.796 34.613 1504.2982 14:27:09.43M 2015-10-02T13:25:18.270Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.613 1504.2987 14:27:09.64M 2015-10-02T13:25:18.470Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.797 34.613 1504.2993 14:27:09.82M 2015-10-02T13:25:18.675Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.613 1504.3002 14:27:10.04M 2015-10-02T13:25:18.880Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.613 1504.3005 14:27:10.24M 2015-10-02T13:25:19.080Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.613 1504.3009 14:27:10.44M 2015-10-02T13:25:19.280Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.797 34.612 1504.3008 14:27:10.64M 2015-10-02T13:25:19.485Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.797 34.612 1504.3008 14:27:10.84M 2015-10-02T13:25:19.690Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.797 34.613 1504.3005 14:27:11.06M 2015-10-02T13:25:19.895Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.613 1504.3013 14:27:11.26M 2015-10-02T13:25:20.095Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3013 14:27:11.46M 2015-10-02T13:25:20.295Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.614 1504.3018 14:27:11.65M 2015-10-02T13:25:20.500Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.614 1504.3018 14:27:11.85M 2015-10-02T13:25:20.705Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.799 34.613 1504.3049 14:27:12.07M 2015-10-02T13:25:20.905Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.799 34.614 1504.3054 14:27:12.27M 2015-10-02T13:25:21.110Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3060 14:27:12.47M 2015-10-02T13:25:21.310Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3063 14:27:12.67M 2015-10-02T13:25:21.515Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3063 14:27:12.87M 2015-10-02T13:25:21.715Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.614 1504.3058 14:27:13.09M 2015-10-02T13:25:21.920Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3057 14:27:13.28M 2015-10-02T13:25:22.125Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3059 14:27:13.49M 2015-10-02T13:25:22.327Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3076 14:27:13.69M 2015-10-02T13:25:22.562Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.802 34.620 1504.2980 14:27:13.88M 2015-10-02T13:25:22.735Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.621 1504.2974 14:27:14.12M 2015-10-02T13:25:22.935Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.622 1504.2969 14:27:14.30M 2015-10-02T13:25:23.140Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.802 34.622 1504.2964 14:27:14.50M 2015-10-02T13:25:23.340Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.802 34.622 1504.2968 14:27:14.70M 2015-10-02T13:25:23.545Z|I-OCEAN7-304-XXXX| 24.07 14.272 41.802 34.622 1504.2970 14:27:14.90M 2015-10-02T13:25:23.750Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.621 1504.2980 14:27:15.12M 2015-10-02T13:25:23.955Z|I-OCEAN7-304-XXXX| 24.08 14.272 41.802 34.621 1504.2977 14:27:15.32M 2015-10-02T13:25:24.155Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.802 34.621 1504.2980 14:27:15.52M 2015-10-02T13:25:24.355Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.803 34.621 1504.3005 14:27:15.71M 2015-10-02T13:25:24.560Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.803 34.621 1504.3018 14:27:15.91M 2015-10-02T13:25:24.765Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.803 34.621 1504.3018 14:27:16.13M 2015-10-02T13:25:24.970Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.803 34.620 1504.3031 14:27:16.33M 2015-10-02T13:25:25.170Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3030 14:27:16.53M 2015-10-02T13:25:25.375Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3025 14:27:16.73M 2015-10-02T13:25:25.575Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3030 14:27:16.93M 2015-10-02T13:25:25.780Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3033 14:27:17.14M 2015-10-02T13:25:25.980Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.616 1504.3038 14:27:17.34M 2015-10-02T13:25:26.185Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3041 14:27:17.54M 2015-10-02T13:25:26.390Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3041 14:27:17.74M 2015-10-02T13:25:26.591Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.615 1504.3035 14:27:17.94M 2015-10-02T13:25:26.795Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.615 1504.3031 14:27:18.16M 2015-10-02T13:25:27.010Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3025 14:27:18.36M 2015-10-02T13:25:27.200Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.615 1504.3027 14:27:18.57M 2015-10-02T13:25:27.405Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3015 14:27:18.76M 2015-10-02T13:25:27.605Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3004 14:27:18.96M 2015-10-02T13:25:27.810Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3002 14:27:19.18M 2015-10-02T13:25:28.010Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3008 14:27:19.38M 2015-10-02T13:25:28.215Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3014 14:27:19.57M 2015-10-02T13:25:28.420Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.613 1504.3008 14:27:19.77M 2015-10-02T13:25:28.620Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3014 14:27:19.97M 2015-10-02T13:25:28.825Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3022 14:27:20.19M 2015-10-02T13:25:29.030Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3020 14:27:20.39M 2015-10-02T13:25:29.230Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3019 14:27:20.59M 2015-10-02T13:25:29.430Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3013 14:27:20.79M 2015-10-02T13:25:29.635Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.614 1504.3013 14:27:21.01M 2015-10-02T13:25:29.840Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.614 1504.3010 14:27:21.21M 2015-10-02T13:25:30.040Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.613 1504.3011 14:27:21.41M 2015-10-02T13:25:30.245Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.613 1504.3007 14:27:21.60M 2015-10-02T13:25:30.450Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.3003 14:27:21.80M 2015-10-02T13:25:30.650Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.2999 14:27:22.02M 2015-10-02T13:25:30.855Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.614 1504.2999 14:27:22.22M 2015-10-02T13:25:31.055Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.614 1504.2998 14:27:22.42M 2015-10-02T13:25:31.260Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2994 14:27:22.62M 2015-10-02T13:25:31.480Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2996 14:27:22.82M 2015-10-02T13:25:31.665Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.616 1504.2985 14:27:23.05M 2015-10-02T13:25:31.870Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.615 1504.2972 14:27:23.23M 2015-10-02T13:25:32.075Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.615 1504.2960 14:27:23.44M 2015-10-02T13:25:32.275Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.798 34.615 1504.2958 14:27:23.63M 2015-10-02T13:25:32.475Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.615 1504.2963 14:27:23.83M 2015-10-02T13:25:32.680Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.798 34.615 1504.2969 14:27:24.05M 2015-10-02T13:25:32.886Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.615 1504.2972 14:27:24.25M 2015-10-02T13:25:33.086Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.615 1504.2972 14:27:24.45M 2015-10-02T13:25:33.291Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2976 14:27:24.65M 2015-10-02T13:25:33.491Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2983 14:27:24.85M 2015-10-02T13:25:33.700Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.614 1504.2990 14:27:25.06M 2015-10-02T13:25:33.900Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3003 14:27:25.27M 2015-10-02T13:25:34.105Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3002 14:27:25.46M 2015-10-02T13:25:34.310Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.614 1504.2996 14:27:25.66M 2015-10-02T13:25:34.506Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.614 1504.2993 14:27:25.86M 2015-10-02T13:25:34.716Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.798 34.614 1504.3003 14:27:26.08M 2015-10-02T13:25:34.915Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3011 14:27:26.28M 2015-10-02T13:25:35.115Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.799 34.615 1504.3018 14:27:26.48M 2015-10-02T13:25:35.320Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3014 14:27:26.68M 2015-10-02T13:25:35.526Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3018 14:27:26.88M 2015-10-02T13:25:35.730Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3019 14:27:27.10M 2015-10-02T13:25:35.946Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3026 14:27:27.30M 2015-10-02T13:25:36.136Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3032 14:27:27.51M 2015-10-02T13:25:36.336Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3033 14:27:27.69M 2015-10-02T13:25:36.540Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3027 14:27:27.89M 2015-10-02T13:25:36.740Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3025 14:27:28.11M 2015-10-02T13:25:36.946Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.617 1504.3020 14:27:28.31M 2015-10-02T13:25:37.151Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.617 1504.3018 14:27:28.51M 2015-10-02T13:25:37.351Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.617 1504.3021 14:27:28.71M 2015-10-02T13:25:37.556Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.801 34.617 1504.3015 14:27:28.91M 2015-10-02T13:25:37.761Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3014 14:27:29.12M 2015-10-02T13:25:37.961Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3010 14:27:29.33M 2015-10-02T13:25:38.167Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.616 1504.3009 14:27:29.52M 2015-10-02T13:25:38.366Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.615 1504.3004 14:27:29.72M 2015-10-02T13:25:38.571Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2997 14:27:29.92M 2015-10-02T13:25:38.771Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2997 14:27:30.14M 2015-10-02T13:25:38.976Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.615 1504.2990 14:27:30.34M 2015-10-02T13:25:39.181Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.616 1504.2985 14:27:30.54M 2015-10-02T13:25:39.381Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2980 14:27:30.74M 2015-10-02T13:25:39.586Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2982 14:27:30.94M 2015-10-02T13:25:39.791Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2988 14:27:31.16M 2015-10-02T13:25:39.991Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2986 14:27:31.35M 2015-10-02T13:25:40.196Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2987 14:27:31.55M 2015-10-02T13:25:40.411Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.798 34.615 1504.2983 14:27:31.75M 2015-10-02T13:25:40.601Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.798 34.615 1504.2979 14:27:31.97M 2015-10-02T13:25:40.806Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2972 14:27:32.17M 2015-10-02T13:25:41.006Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2977 14:27:32.37M 2015-10-02T13:25:41.211Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.616 1504.2970 14:27:32.57M 2015-10-02T13:25:41.416Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.617 1504.2981 14:27:32.77M 2015-10-02T13:25:41.616Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.2994 14:27:32.97M 2015-10-02T13:25:41.821Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3007 14:27:33.19M 2015-10-02T13:25:42.021Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3003 14:27:33.39M 2015-10-02T13:25:42.226Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3003 14:27:33.58M 2015-10-02T13:25:42.431Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3005 14:27:33.78M 2015-10-02T13:25:42.631Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3004 14:27:34.00M 2015-10-02T13:25:42.836Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.616 1504.2999 14:27:34.20M 2015-10-02T13:25:43.036Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.2992 14:27:34.40M 2015-10-02T13:25:43.241Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.617 1504.2990 14:27:34.60M 2015-10-02T13:25:43.441Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2988 14:27:34.80M 2015-10-02T13:25:43.662Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2998 14:27:35.01M 2015-10-02T13:25:43.882Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.616 1504.3013 14:27:35.22M 2015-10-02T13:25:44.051Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3007 14:27:35.41M 2015-10-02T13:25:44.256Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3010 14:27:35.61M 2015-10-02T13:25:44.456Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3000 14:27:35.81M 2015-10-02T13:25:44.661Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.798 34.615 1504.2994 14:27:36.03M 2015-10-02T13:25:44.881Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2993 14:27:36.23M 2015-10-02T13:25:45.082Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2990 14:27:36.45M 2015-10-02T13:25:45.266Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2987 14:27:36.63M 2015-10-02T13:25:45.471Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.799 34.615 1504.2987 14:27:36.82M 2015-10-02T13:25:45.671Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2988 14:27:37.04M 2015-10-02T13:25:45.881Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.615 1504.2996 14:27:37.24M 2015-10-02T13:25:46.082Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.2996 14:27:37.45M 2015-10-02T13:25:46.286Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.2999 14:27:37.64M 2015-10-02T13:25:46.486Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3002 14:27:37.84M 2015-10-02T13:25:46.691Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2988 14:27:38.06M 2015-10-02T13:25:46.891Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2975 14:27:38.26M 2015-10-02T13:25:47.096Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2968 14:27:38.46M 2015-10-02T13:25:47.301Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2970 14:27:38.66M 2015-10-02T13:25:47.501Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2969 14:27:38.86M 2015-10-02T13:25:47.706Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.797 34.614 1504.2970 14:27:39.07M 2015-10-02T13:25:47.911Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.797 34.614 1504.2971 14:27:39.27M 2015-10-02T13:25:48.111Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.796 34.613 1504.2968 14:27:39.47M 2015-10-02T13:25:48.316Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.796 34.613 1504.2964 14:27:39.67M 2015-10-02T13:25:48.516Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.796 34.613 1504.2963 14:27:39.87M 2015-10-02T13:25:48.721Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.614 1504.2965 14:27:40.09M 2015-10-02T13:25:48.926Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.797 34.614 1504.2970 14:27:40.29M 2015-10-02T13:25:49.126Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.797 34.614 1504.2974 14:27:40.49M 2015-10-02T13:25:49.346Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.797 34.614 1504.2979 14:27:40.69M 2015-10-02T13:25:49.531Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.615 1504.2975 14:27:40.90M 2015-10-02T13:25:49.736Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2979 14:27:41.11M 2015-10-02T13:25:49.941Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.798 34.615 1504.2979 14:27:41.30M 2015-10-02T13:25:50.141Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.616 1504.2980 14:27:41.50M 2015-10-02T13:25:50.346Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.798 34.616 1504.2972 14:27:41.70M 2015-10-02T13:25:50.551Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.616 1504.2979 14:27:41.90M 2015-10-02T13:25:50.751Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2977 14:27:42.12M 2015-10-02T13:25:50.951Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2982 14:27:42.32M 2015-10-02T13:25:51.161Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.799 34.616 1504.2987 14:27:42.52M 2015-10-02T13:25:51.361Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2981 14:27:42.72M 2015-10-02T13:25:51.566Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.616 1504.2975 14:27:42.92M 2015-10-02T13:25:51.766Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.616 1504.2979 14:27:43.13M 2015-10-02T13:25:51.971Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2979 14:27:43.33M 2015-10-02T13:25:52.171Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2981 14:27:43.53M 2015-10-02T13:25:52.376Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2982 14:27:43.73M 2015-10-02T13:25:52.581Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2979 14:27:43.93M 2015-10-02T13:25:52.781Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2980 14:27:44.15M 2015-10-02T13:25:52.986Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2991 14:27:44.35M 2015-10-02T13:25:53.186Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.615 1504.2994 14:27:44.55M 2015-10-02T13:25:53.391Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2996 14:27:44.75M 2015-10-02T13:25:53.596Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.799 34.616 1504.2993 14:27:44.95M 2015-10-02T13:25:53.811Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.799 34.616 1504.2991 14:27:45.17M 2015-10-02T13:25:54.001Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.799 34.616 1504.2981 14:27:45.38M 2015-10-02T13:25:54.201Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2980 14:27:45.56M 2015-10-02T13:25:54.406Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2979 14:27:45.76M 2015-10-02T13:25:54.611Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.799 34.616 1504.2981 14:27:45.96M 2015-10-02T13:25:54.811Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2982 14:27:46.18M 2015-10-02T13:25:55.016Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2977 14:27:46.38M 2015-10-02T13:25:55.216Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.616 1504.2979 14:27:46.58M 2015-10-02T13:25:55.421Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.2987 14:27:46.78M 2015-10-02T13:25:55.626Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2994 14:27:47.98M 2015-10-02T13:25:55.826Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.615 1504.2998 14:27:47.20M 2015-10-02T13:25:56.031Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.615 1504.2990 14:27:47.39M 2015-10-02T13:25:56.231Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2993 14:27:47.59M 2015-10-02T13:25:56.436Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2980 14:27:47.79M 2015-10-02T13:25:56.641Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.797 34.614 1504.2975 14:27:48.01M 2015-10-02T13:25:56.841Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.797 34.614 1504.2975 14:27:48.21M 2015-10-02T13:25:57.046Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.797 34.614 1504.2981 14:27:48.41M 2015-10-02T13:25:57.247Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.614 1504.2992 14:27:48.61M 2015-10-02T13:25:57.451Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.2994 14:27:48.81M 2015-10-02T13:25:57.656Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.613 1504.2986 14:27:49.03M 2015-10-02T13:25:57.857Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.614 1504.2991 14:27:49.22M 2015-10-02T13:25:58.062Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2990 14:27:49.42M 2015-10-02T13:25:58.282Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.798 34.614 1504.2980 14:27:49.62M 2015-10-02T13:25:58.467Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2980 14:27:49.84M 2015-10-02T13:25:58.666Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.616 1504.2982 14:27:50.04M 2015-10-02T13:25:58.882Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2987 14:27:50.24M 2015-10-02T13:25:59.071Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.800 34.617 1504.2990 14:27:50.44M 2015-10-02T13:25:59.281Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2988 14:27:50.63M 2015-10-02T13:25:59.481Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.800 34.617 1504.3000 14:27:50.84M 2015-10-02T13:25:59.681Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.800 34.617 1504.3010 14:27:51.06M 2015-10-02T13:25:59.887Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.800 34.617 1504.3004 14:27:51.25M 2015-10-02T13:26:00.092Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.800 34.617 1504.2998 14:27:51.45M 2015-10-02T13:26:00.292Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.800 34.617 1504.2993 14:27:51.65M 2015-10-02T13:26:00.497Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.801 34.618 1504.2992 14:27:51.85M 2015-10-02T13:26:00.702Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.801 34.619 1504.2996 14:27:52.07M 2015-10-02T13:26:00.902Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.802 34.619 1504.2997 14:27:52.27M 2015-10-02T13:26:01.107Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.802 34.619 1504.2998 14:27:52.47M 2015-10-02T13:26:01.312Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.802 34.619 1504.2997 14:27:52.67M 2015-10-02T13:26:01.512Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.801 34.619 1504.2997 14:27:52.87M 2015-10-02T13:26:01.712Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.801 34.618 1504.3000 14:27:53.08M 2015-10-02T13:26:01.922Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2998 14:27:53.28M 2015-10-02T13:26:02.122Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.617 1504.3003 14:27:53.48M 2015-10-02T13:26:02.327Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.617 1504.3004 14:27:53.68M 2015-10-02T13:26:02.527Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3004 14:27:53.88M 2015-10-02T13:26:02.752Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3009 14:27:54.10M 2015-10-02T13:26:02.937Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3010 14:27:54.32M 2015-10-02T13:26:03.137Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3003 14:27:54.50M 2015-10-02T13:26:03.342Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3007 14:27:54.70M 2015-10-02T13:26:03.547Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3005 14:27:54.90M 2015-10-02T13:26:03.747Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3055 14:27:55.12M 2015-10-02T13:26:03.947Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3058 14:27:55.31M 2015-10-02T13:26:04.147Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.614 1504.3062 14:27:55.51M 2015-10-02T13:26:04.357Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3070 14:27:55.71M 2015-10-02T13:26:04.557Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3074 14:27:55.91M 2015-10-02T13:26:04.762Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3005 14:27:56.13M 2015-10-02T13:26:04.967Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2990 14:27:56.33M 2015-10-02T13:26:05.167Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2985 14:27:56.53M 2015-10-02T13:26:05.372Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2980 14:27:56.73M 2015-10-02T13:26:05.572Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.618 1504.2970 14:27:56.93M 2015-10-02T13:26:05.777Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.618 1504.2959 14:27:57.14M 2015-10-02T13:26:05.982Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.617 1504.2958 14:27:57.34M 2015-10-02T13:26:06.202Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.617 1504.2961 14:27:57.54M 2015-10-02T13:26:06.387Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.799 34.617 1504.2975 14:27:57.74M 2015-10-02T13:26:06.587Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2980 14:27:57.94M 2015-10-02T13:26:06.792Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.2994 14:27:58.16M 2015-10-02T13:26:06.997Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2992 14:27:58.36M 2015-10-02T13:26:07.217Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.798 34.614 1504.2994 14:27:58.56M 2015-10-02T13:26:07.402Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3004 14:27:58.77M 2015-10-02T13:26:07.602Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.614 1504.3016 14:27:58.95M 2015-10-02T13:26:07.843Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.798 34.613 1504.3021 14:27:59.17M 2015-10-02T13:26:08.042Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.798 34.613 1504.3024 14:27:59.37M 2015-10-02T13:26:08.242Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.798 34.613 1504.3025 14:27:59.57M 2015-10-02T13:26:08.412Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3024 14:27:59.77M 2015-10-02T13:26:08.622Z|I-OCEAN7-304-XXXX| 23.97 14.277 41.798 34.613 1504.3018 14:27:59.97M 2015-10-02T13:26:08.822Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.612 1504.3024 14:28:00.19M 2015-10-02T13:26:09.027Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.613 1504.3016 14:28:00.39M 2015-10-02T13:26:09.227Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.797 34.613 1504.3010 14:28:00.59M 2015-10-02T13:26:09.427Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.613 1504.3011 14:28:00.79M 2015-10-02T13:26:09.637Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3011 14:28:01.00M 2015-10-02T13:26:09.837Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3008 14:28:01.21M 2015-10-02T13:26:10.042Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.612 1504.3010 14:28:01.40M 2015-10-02T13:26:10.242Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.613 1504.3013 14:28:01.60M 2015-10-02T13:26:10.442Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.3009 14:28:01.80M 2015-10-02T13:26:10.647Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.3007 14:28:02.02M 2015-10-02T13:26:10.852Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.3003 14:28:02.22M 2015-10-02T13:26:11.057Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.614 1504.2991 14:28:02.42M 2015-10-02T13:26:11.257Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.797 34.614 1504.2982 14:28:02.62M 2015-10-02T13:26:11.483Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.798 34.615 1504.2982 14:28:02.82M 2015-10-02T13:26:11.682Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.798 34.615 1504.2981 14:28:03.04M 2015-10-02T13:26:11.867Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.2985 14:28:03.25M 2015-10-02T13:26:12.072Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2987 14:28:03.43M 2015-10-02T13:26:12.272Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.617 1504.2979 14:28:03.63M 2015-10-02T13:26:12.472Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.617 1504.2976 14:28:03.83M 2015-10-02T13:26:12.677Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.800 34.618 1504.2976 14:28:04.05M 2015-10-02T13:26:12.922Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.800 34.618 1504.2976 14:28:04.25M 2015-10-02T13:26:13.082Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.618 1504.2972 14:28:04.45M 2015-10-02T13:26:13.287Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.617 1504.2965 14:28:04.65M 2015-10-02T13:26:13.492Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2976 14:28:04.85M 2015-10-02T13:26:13.692Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2980 14:28:05.06M 2015-10-02T13:26:13.897Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2970 14:28:05.26M 2015-10-02T13:26:14.122Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2976 14:28:05.46M 2015-10-02T13:26:14.314Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.616 1504.2970 14:28:05.66M 2015-10-02T13:26:14.507Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.616 1504.2965 14:28:05.86M 2015-10-02T13:26:14.707Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.615 1504.2975 14:28:06.08M 2015-10-02T13:26:14.912Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2974 14:28:06.28M 2015-10-02T13:26:15.117Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2971 14:28:06.48M 2015-10-02T13:26:15.317Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2971 14:28:06.68M 2015-10-02T13:26:15.522Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2969 14:28:06.87M 2015-10-02T13:26:15.722Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2966 14:28:07.09M 2015-10-02T13:26:15.927Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2965 14:28:07.29M 2015-10-02T13:26:16.163Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.615 1504.2966 14:28:07.49M 2015-10-02T13:26:16.332Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.615 1504.2968 14:28:07.71M 2015-10-02T13:26:16.532Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.798 34.615 1504.2968 14:28:07.89M 2015-10-02T13:26:16.737Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2968 14:28:08.11M 2015-10-02T13:26:16.942Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2979 14:28:08.31M 2015-10-02T13:26:17.147Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2983 14:28:08.51M 2015-10-02T13:26:17.347Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2986 14:28:08.71M 2015-10-02T13:26:17.552Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2985 14:28:08.90M 2015-10-02T13:26:17.757Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2980 14:28:09.12M 2015-10-02T13:26:17.958Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.799 34.617 1504.2972 14:28:09.32M 2015-10-02T13:26:18.162Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.800 34.617 1504.2993 14:28:09.52M 2015-10-02T13:26:18.362Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2987 14:28:09.72M 2015-10-02T13:26:18.567Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.800 34.618 1504.2981 14:28:09.92M 2015-10-02T13:26:18.802Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2992 14:28:10.14M 2015-10-02T13:26:18.972Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.2997 14:28:10.34M 2015-10-02T13:26:19.203Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.3000 14:28:10.54M 2015-10-02T13:26:19.377Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.3000 14:28:10.74M 2015-10-02T13:26:19.582Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.801 34.618 1504.3003 14:28:10.93M 2015-10-02T13:26:19.782Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.800 34.618 1504.2988 14:28:11.15M 2015-10-02T13:26:19.987Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.800 34.617 1504.2983 14:28:11.35M 2015-10-02T13:26:20.192Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2987 14:28:11.55M 2015-10-02T13:26:20.392Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2993 14:28:11.75M 2015-10-02T13:26:20.612Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2996 14:28:11.95M 2015-10-02T13:26:20.797Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2998 14:28:12.18M 2015-10-02T13:26:21.003Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.3002 14:28:12.37M 2015-10-02T13:26:21.207Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.615 1504.3002 14:28:12.57M 2015-10-02T13:26:21.407Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3005 14:28:12.77M 2015-10-02T13:26:21.612Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3004 14:28:12.96M 2015-10-02T13:26:21.812Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3003 14:28:13.18M 2015-10-02T13:26:22.017Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.797 34.614 1504.2999 14:28:13.38M 2015-10-02T13:26:22.222Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2999 14:28:13.58M 2015-10-02T13:26:22.422Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.797 34.613 1504.3000 14:28:13.78M 2015-10-02T13:26:22.628Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2991 14:28:14.00M 2015-10-02T13:26:22.832Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2986 14:28:14.20M 2015-10-02T13:26:23.033Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.796 34.612 1504.2982 14:28:14.40M 2015-10-02T13:26:23.233Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.613 1504.2986 14:28:14.60M 2015-10-02T13:26:23.438Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.613 1504.2980 14:28:14.79M 2015-10-02T13:26:23.643Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.796 34.611 1504.3013 14:28:15.01M 2015-10-02T13:26:23.848Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.796 34.611 1504.3010 14:28:15.21M 2015-10-02T13:26:24.048Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.796 34.611 1504.3013 14:28:15.41M 2015-10-02T13:26:24.253Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3013 14:28:15.61M 2015-10-02T13:26:24.453Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3021 14:28:15.81M 2015-10-02T13:26:24.658Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3025 14:28:16.03M 2015-10-02T13:26:24.882Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3030 14:28:16.23M 2015-10-02T13:26:25.078Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.611 1504.3040 14:28:16.43M 2015-10-02T13:26:25.263Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.611 1504.3036 14:28:16.64M 2015-10-02T13:26:25.483Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.612 1504.3033 14:28:16.82M 2015-10-02T13:26:25.673Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.798 34.612 1504.3036 14:28:17.04M 2015-10-02T13:26:25.878Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3038 14:28:17.24M 2015-10-02T13:26:26.078Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3032 14:28:17.44M 2015-10-02T13:26:26.283Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3027 14:28:17.64M 2015-10-02T13:26:26.488Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.799 34.617 1504.2949 14:28:17.84M 2015-10-02T13:26:26.688Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.799 34.617 1504.2938 14:28:18.06M 2015-10-02T13:26:26.888Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.798 34.617 1504.2933 14:28:18.26M 2015-10-02T13:26:27.093Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.798 34.617 1504.2935 14:28:18.45M 2015-10-02T13:26:27.298Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.799 34.618 1504.2937 14:28:18.66M 2015-10-02T13:26:27.498Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.799 34.617 1504.2942 14:28:18.86M 2015-10-02T13:26:27.703Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.799 34.618 1504.2947 14:28:19.07M 2015-10-02T13:26:27.908Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.799 34.618 1504.2957 14:28:19.27M 2015-10-02T13:26:28.108Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.618 1504.2955 14:28:19.47M 2015-10-02T13:26:28.313Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.617 1504.2960 14:28:19.67M 2015-10-02T13:26:28.513Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.617 1504.2965 14:28:19.87M 2015-10-02T13:26:28.718Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2970 14:28:20.09M 2015-10-02T13:26:28.923Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2971 14:28:20.29M 2015-10-02T13:26:29.123Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2980 14:28:20.49M 2015-10-02T13:26:29.323Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.799 34.616 1504.2985 14:28:20.68M 2015-10-02T13:26:29.543Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2990 14:28:20.88M 2015-10-02T13:26:29.733Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2997 14:28:21.12M 2015-10-02T13:26:29.938Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3005 14:28:21.30M 2015-10-02T13:26:30.138Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3005 14:28:21.50M 2015-10-02T13:26:30.343Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3008 14:28:21.70M 2015-10-02T13:26:30.543Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.618 1504.3009 14:28:21.90M 2015-10-02T13:26:30.748Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3009 14:28:22.12M 2015-10-02T13:26:30.953Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.618 1504.3008 14:28:22.32M 2015-10-02T13:26:31.153Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3009 14:28:22.52M 2015-10-02T13:26:31.358Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3010 14:28:22.71M 2015-10-02T13:26:31.558Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3018 14:28:22.91M 2015-10-02T13:26:31.802Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3018 14:28:23.13M 2015-10-02T13:26:31.968Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3022 14:28:23.33M 2015-10-02T13:26:32.173Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3025 14:28:23.53M 2015-10-02T13:26:32.373Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.801 34.619 1504.2991 14:28:23.73M 2015-10-02T13:26:32.573Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.801 34.619 1504.2990 14:28:23.93M 2015-10-02T13:26:32.778Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.802 34.620 1504.2990 14:28:24.15M 2015-10-02T13:26:32.983Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2960 14:28:24.35M 2015-10-02T13:26:33.183Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2949 14:28:24.55M 2015-10-02T13:26:33.388Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2953 14:28:24.75M 2015-10-02T13:26:33.593Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2950 14:28:24.94M 2015-10-02T13:26:33.793Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.798 34.616 1504.2947 14:28:25.16M 2015-10-02T13:26:34.013Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.616 1504.2948 14:28:25.36M 2015-10-02T13:26:34.198Z|I-OCEAN7-304-XXXX| 23.97 14.274 41.797 34.615 1504.2941 14:28:25.58M 2015-10-02T13:26:34.403Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.797 34.615 1504.2948 14:28:25.76M 2015-10-02T13:26:34.603Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.797 34.615 1504.2954 14:28:25.96M 2015-10-02T13:26:34.808Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.798 34.615 1504.2963 14:28:26.18M 2015-10-02T13:26:35.013Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.798 34.615 1504.2964 14:28:26.38M 2015-10-02T13:26:35.213Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2985 14:28:26.58M 2015-10-02T13:26:35.442Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.3003 14:28:26.77M 2015-10-02T13:26:35.618Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.616 1504.3010 14:28:26.97M 2015-10-02T13:26:35.823Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.616 1504.3008 14:28:27.19M 2015-10-02T13:26:36.028Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3018 14:28:27.39M 2015-10-02T13:26:36.228Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3016 14:28:27.59M 2015-10-02T13:26:36.433Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3020 14:28:27.79M 2015-10-02T13:26:36.638Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.617 1504.3021 14:28:28.01M 2015-10-02T13:26:36.838Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3027 14:28:28.21M 2015-10-02T13:26:37.083Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3041 14:28:28.41M 2015-10-02T13:26:37.248Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.616 1504.3042 14:28:28.61M 2015-10-02T13:26:37.448Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3047 14:28:28.81M 2015-10-02T13:26:37.653Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3049 14:28:29.02M 2015-10-02T13:26:37.853Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3046 14:28:29.22M 2015-10-02T13:26:38.058Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3062 14:28:29.42M 2015-10-02T13:26:38.258Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3065 14:28:29.62M 2015-10-02T13:26:38.478Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3057 14:28:29.82M 2015-10-02T13:26:38.663Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3060 14:28:30.05M 2015-10-02T13:26:38.868Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3068 14:28:30.23M 2015-10-02T13:26:39.073Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3066 14:28:30.43M 2015-10-02T13:26:39.278Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.612 1504.2999 14:28:30.64M 2015-10-02T13:26:39.478Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.797 34.613 1504.3000 14:28:30.84M 2015-10-02T13:26:39.678Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.3010 14:28:31.05M 2015-10-02T13:26:39.883Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3014 14:28:31.25M 2015-10-02T13:26:40.122Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.3008 14:28:31.45M 2015-10-02T13:26:40.288Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3024 14:28:31.65M 2015-10-02T13:26:40.493Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.616 1504.3042 14:28:31.85M 2015-10-02T13:26:40.693Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3053 14:28:32.07M 2015-10-02T13:26:40.898Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.803 34.618 1504.3065 14:28:32.26M 2015-10-02T13:26:41.103Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.803 34.618 1504.3062 14:28:32.46M 2015-10-02T13:26:41.314Z|I-OCEAN7-304-XXXX| 23.98 14.276 41.802 34.617 1504.3049 14:28:32.67M 2015-10-02T13:26:41.508Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.617 1504.3059 14:28:32.86M 2015-10-02T13:26:41.713Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3064 14:28:33.08M 2015-10-02T13:26:41.913Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3059 14:28:33.28M 2015-10-02T13:26:42.122Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3054 14:28:33.48M 2015-10-02T13:26:42.318Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.806 34.621 1504.3102 14:28:33.68M 2015-10-02T13:26:42.524Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.806 34.621 1504.3102 14:28:33.88M 2015-10-02T13:26:42.725Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.806 34.621 1504.3099 14:28:34.10M 2015-10-02T13:26:42.949Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.807 34.623 1504.3108 14:28:34.30M 2015-10-02T13:26:43.134Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.807 34.622 1504.3107 14:28:34.51M 2015-10-02T13:26:43.338Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.807 34.623 1504.3105 14:28:34.69M 2015-10-02T13:26:43.538Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.808 34.623 1504.3108 14:28:34.89M 2015-10-02T13:26:43.743Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.808 34.623 1504.3107 14:28:35.11M 2015-10-02T13:26:43.962Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.807 34.623 1504.3108 14:28:35.31M 2015-10-02T13:26:44.149Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.807 34.622 1504.3104 14:28:35.51M 2015-10-02T13:26:44.349Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.806 34.622 1504.3098 14:28:35.71M 2015-10-02T13:26:44.553Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.806 34.621 1504.3101 14:28:35.91M 2015-10-02T13:26:44.759Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.621 1504.3085 14:28:36.13M 2015-10-02T13:26:44.959Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.805 34.620 1504.3079 14:28:36.33M 2015-10-02T13:26:45.164Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.804 34.620 1504.3069 14:28:36.53M 2015-10-02T13:26:45.366Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.620 1504.3068 14:28:36.73M 2015-10-02T13:26:45.569Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.620 1504.3063 14:28:36.92M 2015-10-02T13:26:45.773Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3070 14:28:37.14M 2015-10-02T13:26:45.978Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.619 1504.3071 14:28:37.34M 2015-10-02T13:26:46.179Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.619 1504.3060 14:28:37.54M 2015-10-02T13:26:46.384Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.618 1504.3059 14:28:37.74M 2015-10-02T13:26:46.584Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3054 14:28:37.94M 2015-10-02T13:26:46.789Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3057 14:28:38.16M 2015-10-02T13:26:46.989Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3049 14:28:38.36M 2015-10-02T13:26:47.189Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3046 14:28:38.55M 2015-10-02T13:26:47.414Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3043 14:28:38.75M 2015-10-02T13:26:47.599Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.616 1504.3041 14:28:38.97M 2015-10-02T13:26:47.804Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.616 1504.3044 14:28:39.17M 2015-10-02T13:26:48.006Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3046 14:28:39.37M 2015-10-02T13:26:48.209Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3037 14:28:39.57M 2015-10-02T13:26:48.443Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3032 14:28:39.77M 2015-10-02T13:26:48.614Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3036 14:28:39.97M 2015-10-02T13:26:48.819Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3013 14:28:40.19M 2015-10-02T13:26:49.019Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3007 14:28:40.39M 2015-10-02T13:26:49.224Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3007 14:28:40.58M 2015-10-02T13:26:49.429Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.805 34.620 1504.3069 14:28:40.79M 2015-10-02T13:26:49.629Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.618 1504.3036 14:28:41.00M 2015-10-02T13:26:49.829Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.801 34.618 1504.3029 14:28:41.20M 2015-10-02T13:26:50.034Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3024 14:28:41.40M 2015-10-02T13:26:50.239Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3018 14:28:41.60M 2015-10-02T13:26:50.444Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3008 14:28:41.80M 2015-10-02T13:26:50.682Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.3002 14:28:42.02M 2015-10-02T13:26:50.849Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2990 14:28:42.22M 2015-10-02T13:26:51.049Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2974 14:28:42.42M 2015-10-02T13:26:51.254Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2976 14:28:42.61M 2015-10-02T13:26:51.459Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2985 14:28:42.81M 2015-10-02T13:26:51.659Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.614 1504.2996 14:28:43.03M 2015-10-02T13:26:51.879Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.799 34.615 1504.3005 14:28:43.23M 2015-10-02T13:26:52.069Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3022 14:28:43.45M 2015-10-02T13:26:52.269Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.616 1504.3018 14:28:43.63M 2015-10-02T13:26:52.474Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.616 1504.3013 14:28:43.83M 2015-10-02T13:26:52.674Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3069 14:28:44.05M 2015-10-02T13:26:52.874Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.614 1504.3083 14:28:44.25M 2015-10-02T13:26:53.084Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3091 14:28:44.44M 2015-10-02T13:26:53.286Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.801 34.614 1504.3097 14:28:44.65M 2015-10-02T13:26:53.485Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.801 34.614 1504.3099 14:28:44.84M 2015-10-02T13:26:53.689Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.800 34.613 1504.3088 14:28:45.06M 2015-10-02T13:26:53.894Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.799 34.612 1504.3085 14:28:45.26M 2015-10-02T13:26:54.122Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.799 34.612 1504.3082 14:28:45.46M 2015-10-02T13:26:54.299Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.799 34.612 1504.3074 14:28:45.66M 2015-10-02T13:26:54.499Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.612 1504.3064 14:28:45.86M 2015-10-02T13:26:54.704Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3060 14:28:46.08M 2015-10-02T13:26:54.909Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3052 14:28:46.28M 2015-10-02T13:26:55.114Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3043 14:28:46.48M 2015-10-02T13:26:55.314Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3027 14:28:46.68M 2015-10-02T13:26:55.519Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3020 14:28:46.88M 2015-10-02T13:26:55.719Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3021 14:28:47.09M 2015-10-02T13:26:55.962Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3022 14:28:47.29M 2015-10-02T13:26:56.125Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3014 14:28:47.49M 2015-10-02T13:26:56.344Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3011 14:28:47.69M 2015-10-02T13:26:56.534Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.3004 14:28:47.90M 2015-10-02T13:26:56.734Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3015 14:28:48.11M 2015-10-02T13:26:56.939Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.800 34.617 1504.3005 14:28:48.31M 2015-10-02T13:26:57.144Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.617 1504.3005 14:28:48.50M 2015-10-02T13:26:57.344Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2996 14:28:48.70M 2015-10-02T13:26:57.549Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2992 14:28:48.90M 2015-10-02T13:26:57.754Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.619 1504.2998 14:28:49.12M 2015-10-02T13:26:57.954Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.619 1504.2990 14:28:49.32M 2015-10-02T13:26:58.154Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.801 34.619 1504.2979 14:28:49.52M 2015-10-02T13:26:58.359Z|I-OCEAN7-304-XXXX| 24.02 14.273 41.801 34.619 1504.2974 14:28:49.72M 2015-10-02T13:26:58.566Z|I-OCEAN7-304-XXXX| 24.02 14.273 41.801 34.619 1504.2975 14:28:49.92M 2015-10-02T13:26:58.765Z|I-OCEAN7-304-XXXX| 23.99 14.274 41.800 34.618 1504.2970 14:28:50.14M 2015-10-02T13:26:58.969Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.800 34.618 1504.2983 14:28:50.34M 2015-10-02T13:26:59.169Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3000 14:28:50.54M 2015-10-02T13:26:59.374Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.2999 14:28:50.73M 2015-10-02T13:26:59.579Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3003 14:28:50.93M 2015-10-02T13:26:59.779Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.3002 14:28:51.15M 2015-10-02T13:26:59.984Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.3000 14:28:51.35M 2015-10-02T13:27:00.189Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2993 14:28:51.55M 2015-10-02T13:27:00.394Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.2993 14:28:51.75M 2015-10-02T13:27:00.594Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2998 14:28:51.95M 2015-10-02T13:27:00.814Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.616 1504.3005 14:28:52.17M 2015-10-02T13:27:01.002Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3008 14:28:52.38M 2015-10-02T13:27:01.207Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3008 14:28:52.57M 2015-10-02T13:27:01.406Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3016 14:28:52.76M 2015-10-02T13:27:01.609Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.802 34.619 1504.3011 14:28:52.96M 2015-10-02T13:27:01.814Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.802 34.619 1504.3003 14:28:53.18M 2015-10-02T13:27:02.014Z|I-OCEAN7-304-XXXX| 23.99 14.274 41.801 34.619 1504.2993 14:28:53.38M 2015-10-02T13:27:02.219Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2996 14:28:53.58M 2015-10-02T13:27:02.419Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.2993 14:28:53.78M 2015-10-02T13:27:02.624Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.3000 14:28:54.00M 2015-10-02T13:27:02.843Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.3005 14:28:54.20M 2015-10-02T13:27:03.029Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.802 34.619 1504.3016 14:28:54.39M 2015-10-02T13:27:03.243Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3016 14:28:54.59M 2015-10-02T13:27:03.434Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.802 34.619 1504.3020 14:28:54.79M 2015-10-02T13:27:03.634Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.616 1504.2980 14:28:55.01M 2015-10-02T13:27:03.883Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2977 14:28:55.21M 2015-10-02T13:27:04.039Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2972 14:28:55.41M 2015-10-02T13:27:04.249Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2977 14:28:55.61M 2015-10-02T13:27:04.449Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.615 1504.2976 14:28:55.81M 2015-10-02T13:27:04.654Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.798 34.614 1504.2983 14:28:56.03M 2015-10-02T13:27:04.854Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2988 14:28:56.23M 2015-10-02T13:27:05.059Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.2990 14:28:56.42M 2015-10-02T13:27:05.279Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2993 14:28:56.62M 2015-10-02T13:27:05.469Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.797 34.614 1504.2992 14:28:56.84M 2015-10-02T13:27:05.669Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.2998 14:28:57.04M 2015-10-02T13:27:05.874Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3003 14:28:57.24M 2015-10-02T13:27:06.074Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.615 1504.3008 14:28:57.44M 2015-10-02T13:27:06.274Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3010 14:28:57.64M 2015-10-02T13:27:06.479Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3011 14:28:57.84M 2015-10-02T13:27:06.722Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3024 14:28:58.06M 2015-10-02T13:27:06.884Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3021 14:28:58.25M 2015-10-02T13:27:07.089Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3027 14:28:58.45M 2015-10-02T13:27:07.289Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3035 14:28:58.65M 2015-10-02T13:27:07.494Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3036 14:28:58.85M 2015-10-02T13:27:07.700Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3035 14:28:59.07M 2015-10-02T13:27:07.900Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.800 34.615 1504.3044 14:28:59.27M 2015-10-02T13:27:08.105Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3046 14:28:59.47M 2015-10-02T13:27:08.310Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.615 1504.3038 14:28:59.67M 2015-10-02T13:27:08.510Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3051 14:28:59.87M 2015-10-02T13:27:08.715Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3049 14:29:00.09M 2015-10-02T13:27:08.919Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3047 14:29:00.29M 2015-10-02T13:27:09.120Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3040 14:29:00.49M 2015-10-02T13:27:09.320Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3044 14:29:00.68M 2015-10-02T13:27:09.530Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3048 14:29:00.88M 2015-10-02T13:27:09.745Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3055 14:29:01.10M 2015-10-02T13:27:09.930Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3051 14:29:01.32M 2015-10-02T13:27:10.134Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3043 14:29:01.50M 2015-10-02T13:27:10.340Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3036 14:29:01.70M 2015-10-02T13:27:10.540Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3025 14:29:01.90M 2015-10-02T13:27:10.745Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3031 14:29:02.12M 2015-10-02T13:27:10.945Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3031 14:29:02.31M 2015-10-02T13:27:11.150Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3029 14:29:02.51M 2015-10-02T13:27:11.355Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3027 14:29:02.71M 2015-10-02T13:27:11.555Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3025 14:29:02.91M 2015-10-02T13:27:11.760Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3026 14:29:03.13M 2015-10-02T13:27:11.962Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3027 14:29:03.33M 2015-10-02T13:27:12.160Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3029 14:29:03.53M 2015-10-02T13:27:12.370Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.618 1504.3036 14:29:03.72M 2015-10-02T13:27:12.570Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.618 1504.3043 14:29:03.93M 2015-10-02T13:27:12.775Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3021 14:29:04.15M 2015-10-02T13:27:12.975Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3018 14:29:04.35M 2015-10-02T13:27:13.180Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.802 34.619 1504.3026 14:29:04.54M 2015-10-02T13:27:13.380Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3025 14:29:04.74M 2015-10-02T13:27:13.602Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3022 14:29:04.94M 2015-10-02T13:27:13.802Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.618 1504.3022 14:29:05.16M 2015-10-02T13:27:13.995Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3024 14:29:05.36M 2015-10-02T13:27:14.215Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.619 1504.3018 14:29:05.56M 2015-10-02T13:27:14.400Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.802 34.619 1504.3022 14:29:05.78M 2015-10-02T13:27:14.600Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.619 1504.3019 14:29:05.96M 2015-10-02T13:27:14.805Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.803 34.619 1504.3026 14:29:06.17M 2015-10-02T13:27:15.006Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.803 34.620 1504.3033 14:29:06.37M 2015-10-02T13:27:15.210Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.803 34.620 1504.3036 14:29:06.57M 2015-10-02T13:27:15.415Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3036 14:29:06.77M 2015-10-02T13:27:15.615Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3038 14:29:06.97M 2015-10-02T13:27:15.820Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3042 14:29:07.19M 2015-10-02T13:27:16.020Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.619 1504.3047 14:29:07.39M 2015-10-02T13:27:16.225Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3047 14:29:07.59M 2015-10-02T13:27:16.430Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3051 14:29:07.79M 2015-10-02T13:27:16.630Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.620 1504.3058 14:29:08.01M 2015-10-02T13:27:16.842Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.804 34.620 1504.3057 14:29:08.20M 2015-10-02T13:27:17.040Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.620 1504.3048 14:29:08.40M 2015-10-02T13:27:17.240Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.619 1504.3041 14:29:08.60M 2015-10-02T13:27:17.445Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3046 14:29:08.80M 2015-10-02T13:27:17.650Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.803 34.619 1504.3044 14:29:09.02M 2015-10-02T13:27:17.850Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.802 34.619 1504.3032 14:29:09.22M 2015-10-02T13:27:18.055Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3037 14:29:09.42M 2015-10-02T13:27:18.255Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3038 14:29:09.62M 2015-10-02T13:27:18.460Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.803 34.619 1504.3053 14:29:09.82M 2015-10-02T13:27:18.680Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.803 34.619 1504.3046 14:29:10.04M 2015-10-02T13:27:18.865Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.803 34.619 1504.3051 14:29:10.25M 2015-10-02T13:27:19.070Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.803 34.619 1504.3048 14:29:10.43M 2015-10-02T13:27:19.275Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3048 14:29:10.63M 2015-10-02T13:27:19.475Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.619 1504.3032 14:29:10.83M 2015-10-02T13:27:19.675Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3030 14:29:11.05M 2015-10-02T13:27:19.880Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.802 34.619 1504.3032 14:29:11.25M 2015-10-02T13:27:20.085Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.803 34.619 1504.3044 14:29:11.45M 2015-10-02T13:27:20.286Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.804 34.620 1504.3051 14:29:11.65M 2015-10-02T13:27:20.490Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.804 34.620 1504.3055 14:29:11.85M 2015-10-02T13:27:20.723Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.804 34.620 1504.3065 14:29:12.07M 2015-10-02T13:27:20.895Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.805 34.620 1504.3082 14:29:12.27M 2015-10-02T13:27:21.100Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.620 1504.3083 14:29:12.46M 2015-10-02T13:27:21.300Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.620 1504.3090 14:29:12.66M 2015-10-02T13:27:21.505Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3090 14:29:12.86M 2015-10-02T13:27:21.710Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3093 14:29:13.08M 2015-10-02T13:27:21.910Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3094 14:29:13.28M 2015-10-02T13:27:22.110Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3093 14:29:13.48M 2015-10-02T13:27:22.315Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3093 14:29:13.68M 2015-10-02T13:27:22.520Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3087 14:29:13.88M 2015-10-02T13:27:22.720Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3077 14:29:14.10M 2015-10-02T13:27:22.925Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3069 14:29:14.29M 2015-10-02T13:27:23.146Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3065 14:29:14.49M 2015-10-02T13:27:23.330Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3057 14:29:14.71M 2015-10-02T13:27:23.535Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3057 14:29:14.89M 2015-10-02T13:27:23.740Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3047 14:29:15.11M 2015-10-02T13:27:23.940Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3042 14:29:15.31M 2015-10-02T13:27:24.145Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3037 14:29:15.51M 2015-10-02T13:27:24.350Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3035 14:29:15.71M 2015-10-02T13:27:24.550Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.617 1504.3019 14:29:15.91M 2015-10-02T13:27:24.755Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.800 34.616 1504.3009 14:29:16.13M 2015-10-02T13:27:24.955Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.3002 14:29:16.33M 2015-10-02T13:27:25.160Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2993 14:29:16.52M 2015-10-02T13:27:25.365Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2990 14:29:16.72M 2015-10-02T13:27:25.567Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.614 1504.2993 14:29:16.92M 2015-10-02T13:27:25.770Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.614 1504.2994 14:29:17.14M 2015-10-02T13:27:25.970Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.798 34.614 1504.2996 14:29:17.34M 2015-10-02T13:27:26.175Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2998 14:29:17.54M 2015-10-02T13:27:26.375Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.615 1504.2999 14:29:17.74M 2015-10-02T13:27:26.580Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.2998 14:29:17.94M 2015-10-02T13:27:26.785Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2998 14:29:18.16M 2015-10-02T13:27:26.985Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2993 14:29:18.36M 2015-10-02T13:27:27.190Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.612 1504.2998 14:29:18.55M 2015-10-02T13:27:27.390Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.612 1504.3004 14:29:18.75M 2015-10-02T13:27:27.610Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3009 14:29:18.95M 2015-10-02T13:27:27.800Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3015 14:29:19.18M 2015-10-02T13:27:28.002Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.797 34.612 1504.3016 14:29:19.37M 2015-10-02T13:27:28.223Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.797 34.612 1504.3018 14:29:19.57M 2015-10-02T13:27:28.410Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3020 14:29:19.77M 2015-10-02T13:27:28.610Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3026 14:29:19.97M 2015-10-02T13:27:28.815Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3030 14:29:20.18M 2015-10-02T13:27:29.015Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.799 34.614 1504.3038 14:29:20.38M 2015-10-02T13:27:29.221Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.799 34.614 1504.3037 14:29:20.58M 2015-10-02T13:27:29.425Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.799 34.614 1504.3040 14:29:20.78M 2015-10-02T13:27:29.625Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3042 14:29:21.00M 2015-10-02T13:27:29.843Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3041 14:29:21.20M 2015-10-02T13:27:30.030Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3032 14:29:21.40M 2015-10-02T13:27:30.235Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3030 14:29:21.60M 2015-10-02T13:27:30.435Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.617 1504.3033 14:29:21.80M 2015-10-02T13:27:30.640Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.801 34.617 1504.3033 14:29:22.01M 2015-10-02T13:27:30.846Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3032 14:29:22.22M 2015-10-02T13:27:31.051Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3036 14:29:22.41M 2015-10-02T13:27:31.246Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3030 14:29:22.61M 2015-10-02T13:27:31.450Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3032 14:29:22.81M 2015-10-02T13:27:31.655Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3027 14:29:23.03M 2015-10-02T13:27:31.861Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.801 34.618 1504.3025 14:29:23.23M 2015-10-02T13:27:32.081Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.617 1504.3021 14:29:23.43M 2015-10-02T13:27:32.271Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3030 14:29:23.64M 2015-10-02T13:27:32.466Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3029 14:29:23.83M 2015-10-02T13:27:32.671Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.615 1504.3025 14:29:24.05M 2015-10-02T13:27:32.876Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3013 14:29:24.25M 2015-10-02T13:27:33.076Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3002 14:29:24.44M 2015-10-02T13:27:33.281Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.614 1504.2993 14:29:24.64M 2015-10-02T13:27:33.487Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2986 14:29:24.84M 2015-10-02T13:27:33.689Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.796 34.613 1504.2987 14:29:25.06M 2015-10-02T13:27:33.891Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.613 1504.2970 14:29:25.26M 2015-10-02T13:27:34.091Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.796 34.613 1504.2969 14:29:25.46M 2015-10-02T13:27:34.296Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.796 34.613 1504.2960 14:29:25.66M 2015-10-02T13:27:34.496Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.796 34.613 1504.2961 14:29:25.86M 2015-10-02T13:27:34.701Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.613 1504.2955 14:29:26.07M 2015-10-02T13:27:34.906Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.796 34.614 1504.2954 14:29:26.27M 2015-10-02T13:27:35.111Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.797 34.614 1504.2964 14:29:26.47M 2015-10-02T13:27:35.311Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.796 34.614 1504.2953 14:29:26.67M 2015-10-02T13:27:35.522Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.797 34.614 1504.2953 14:29:26.87M 2015-10-02T13:27:35.716Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.797 34.615 1504.2953 14:29:27.09M 2015-10-02T13:27:35.921Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.615 1504.2960 14:29:27.29M 2015-10-02T13:27:36.121Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2970 14:29:27.49M 2015-10-02T13:27:36.326Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.799 34.617 1504.2954 14:29:27.69M 2015-10-02T13:27:36.546Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2977 14:29:27.88M 2015-10-02T13:27:36.731Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.800 34.618 1504.2976 14:29:28.12M 2015-10-02T13:27:36.931Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.619 1504.2987 14:29:28.30M 2015-10-02T13:27:37.136Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.619 1504.2991 14:29:28.50M 2015-10-02T13:27:37.341Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.801 34.618 1504.2993 14:29:28.70M 2015-10-02T13:27:37.546Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.618 1504.2999 14:29:28.90M 2015-10-02T13:27:37.746Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.3000 14:29:29.12M 2015-10-02T13:27:37.951Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3008 14:29:29.32M 2015-10-02T13:27:38.156Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2979 14:29:29.52M 2015-10-02T13:27:38.351Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.797 34.614 1504.2979 14:29:29.72M 2015-10-02T13:27:38.561Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.614 1504.2985 14:29:29.91M 2015-10-02T13:27:38.761Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2985 14:29:30.13M 2015-10-02T13:27:38.966Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.797 34.613 1504.2998 14:29:30.33M 2015-10-02T13:27:39.166Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.613 1504.3010 14:29:30.53M 2015-10-02T13:27:39.371Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3013 14:29:30.73M 2015-10-02T13:27:39.576Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.797 34.613 1504.3002 14:29:30.93M 2015-10-02T13:27:39.776Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.798 34.613 1504.3004 14:29:31.15M 2015-10-02T13:27:39.981Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.798 34.614 1504.2998 14:29:31.35M 2015-10-02T13:27:40.186Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.798 34.614 1504.2997 14:29:31.55M 2015-10-02T13:27:40.386Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.799 34.615 1504.2998 14:29:31.75M 2015-10-02T13:27:40.591Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3007 14:29:31.94M 2015-10-02T13:27:40.796Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.616 1504.3009 14:29:32.17M 2015-10-02T13:27:41.011Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3021 14:29:32.37M 2015-10-02T13:27:41.201Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3024 14:29:32.58M 2015-10-02T13:27:41.401Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.802 34.618 1504.3022 14:29:32.76M 2015-10-02T13:27:41.606Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3014 14:29:32.96M 2015-10-02T13:27:41.806Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3019 14:29:33.18M 2015-10-02T13:27:42.043Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.618 1504.3019 14:29:33.38M 2015-10-02T13:27:42.216Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3015 14:29:33.58M 2015-10-02T13:27:42.416Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.618 1504.3008 14:29:33.78M 2015-10-02T13:27:42.621Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3018 14:29:33.98M 2015-10-02T13:27:42.826Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3032 14:29:34.19M 2015-10-02T13:27:43.026Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.802 34.618 1504.3046 14:29:34.39M 2015-10-02T13:27:43.231Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3049 14:29:34.59M 2015-10-02T13:27:43.431Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3047 14:29:34.79M 2015-10-02T13:27:43.631Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3042 14:29:35.01M 2015-10-02T13:27:43.836Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3046 14:29:35.21M 2015-10-02T13:27:44.041Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3042 14:29:35.41M 2015-10-02T13:27:44.246Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3046 14:29:35.61M 2015-10-02T13:27:44.446Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3040 14:29:35.81M 2015-10-02T13:27:44.682Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3040 14:29:36.02M 2015-10-02T13:27:44.851Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.616 1504.3044 14:29:36.22M 2015-10-02T13:27:45.056Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3044 14:29:36.42M 2015-10-02T13:27:45.261Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.616 1504.3040 14:29:36.62M 2015-10-02T13:27:45.476Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3032 14:29:36.82M 2015-10-02T13:27:45.666Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.615 1504.3031 14:29:37.06M 2015-10-02T13:27:45.871Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.799 34.615 1504.3035 14:29:37.24M 2015-10-02T13:27:46.071Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3038 14:29:37.44M 2015-10-02T13:27:46.276Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3042 14:29:37.64M 2015-10-02T13:27:46.476Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.800 34.615 1504.3051 14:29:37.84M 2015-10-02T13:27:46.681Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3053 14:29:38.05M 2015-10-02T13:27:46.882Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.615 1504.3053 14:29:38.25M 2015-10-02T13:27:47.086Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3060 14:29:38.45M 2015-10-02T13:27:47.291Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.801 34.616 1504.3065 14:29:38.65M 2015-10-02T13:27:47.491Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3082 14:29:38.85M 2015-10-02T13:27:47.696Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3075 14:29:39.07M 2015-10-02T13:27:47.896Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.615 1504.3080 14:29:39.27M 2015-10-02T13:27:48.101Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3083 14:29:39.47M 2015-10-02T13:27:48.306Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3094 14:29:39.67M 2015-10-02T13:27:48.506Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3097 14:29:39.87M 2015-10-02T13:27:48.706Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:29:40.09M 2015-10-02T13:27:48.911Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3093 14:29:40.28M 2015-10-02T13:27:49.116Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3091 14:29:40.48M 2015-10-02T13:27:49.316Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3085 14:29:40.68M 2015-10-02T13:27:49.521Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3085 14:29:40.88M 2015-10-02T13:27:49.726Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3075 14:29:41.10M 2015-10-02T13:27:49.946Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3069 14:29:41.30M 2015-10-02T13:27:50.131Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.802 34.617 1504.3064 14:29:41.51M 2015-10-02T13:27:50.336Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3055 14:29:41.70M 2015-10-02T13:27:50.536Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.616 1504.3046 14:29:41.90M 2015-10-02T13:27:50.741Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3047 14:29:42.11M 2015-10-02T13:27:50.941Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3054 14:29:42.31M 2015-10-02T13:27:51.147Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3058 14:29:42.51M 2015-10-02T13:27:51.351Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3051 14:29:42.71M 2015-10-02T13:27:51.556Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3047 14:29:42.91M 2015-10-02T13:27:51.756Z|I-OCEAN7-304-XXXX| 23.99 14.275 41.801 34.618 1504.3007 14:29:43.13M 2015-10-02T13:27:51.961Z|I-OCEAN7-304-XXXX| 23.97 14.274 41.801 34.618 1504.2990 14:29:43.33M 2015-10-02T13:27:52.161Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.801 34.618 1504.3002 14:29:43.53M 2015-10-02T13:27:52.402Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3005 14:29:43.73M 2015-10-02T13:27:52.567Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.801 34.618 1504.3019 14:29:43.93M 2015-10-02T13:27:52.772Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3015 14:29:44.14M 2015-10-02T13:27:52.972Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3075 14:29:44.34M 2015-10-02T13:27:53.177Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.616 1504.3082 14:29:44.54M 2015-10-02T13:27:53.382Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3088 14:29:44.74M 2015-10-02T13:27:53.586Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3079 14:29:44.94M 2015-10-02T13:27:53.786Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3071 14:29:45.16M 2015-10-02T13:27:53.992Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3060 14:29:45.36M 2015-10-02T13:27:54.191Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3046 14:29:45.56M 2015-10-02T13:27:54.412Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.799 34.614 1504.3053 14:29:45.76M 2015-10-02T13:27:54.601Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3055 14:29:45.97M 2015-10-02T13:27:54.801Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3053 14:29:46.17M 2015-10-02T13:27:55.001Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3059 14:29:46.37M 2015-10-02T13:27:55.207Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3055 14:29:46.57M 2015-10-02T13:27:55.412Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.801 34.620 1504.2977 14:29:46.77M 2015-10-02T13:27:55.612Z|I-OCEAN7-304-XXXX| 24.04 14.273 41.801 34.620 1504.2972 14:29:46.97M 2015-10-02T13:27:55.817Z|I-OCEAN7-304-XXXX| 24.05 14.273 41.801 34.620 1504.2977 14:29:47.19M 2015-10-02T13:27:56.016Z|I-OCEAN7-304-XXXX| 24.01 14.273 41.801 34.620 1504.2966 14:29:47.39M 2015-10-02T13:27:56.222Z|I-OCEAN7-304-XXXX| 24.00 14.273 41.801 34.620 1504.2971 14:29:47.59M 2015-10-02T13:27:56.427Z|I-OCEAN7-304-XXXX| 24.00 14.273 41.802 34.620 1504.2982 14:29:47.79M 2015-10-02T13:27:56.627Z|I-OCEAN7-304-XXXX| 24.00 14.273 41.802 34.620 1504.2988 14:29:48.01M 2015-10-02T13:27:56.832Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.803 34.620 1504.2998 14:29:48.20M 2015-10-02T13:27:57.037Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.803 34.620 1504.3013 14:29:48.40M 2015-10-02T13:27:57.237Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.803 34.621 1504.3019 14:29:48.60M 2015-10-02T13:27:57.442Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.803 34.620 1504.3024 14:29:48.80M 2015-10-02T13:27:57.647Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.803 34.620 1504.3031 14:29:49.02M 2015-10-02T13:27:57.847Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.802 34.619 1504.3035 14:29:49.22M 2015-10-02T13:27:58.052Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.802 34.618 1504.3038 14:29:49.42M 2015-10-02T13:27:58.252Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.802 34.618 1504.3035 14:29:49.62M 2015-10-02T13:27:58.457Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3042 14:29:49.82M 2015-10-02T13:27:58.662Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3052 14:29:50.03M 2015-10-02T13:27:58.877Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3059 14:29:50.23M 2015-10-02T13:27:59.067Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3060 14:29:50.45M 2015-10-02T13:27:59.272Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.803 34.618 1504.3051 14:29:50.63M 2015-10-02T13:27:59.472Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.618 1504.3047 14:29:50.83M 2015-10-02T13:27:59.672Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3036 14:29:51.05M 2015-10-02T13:27:59.877Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.800 34.617 1504.3022 14:29:51.25M 2015-10-02T13:28:00.082Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.800 34.617 1504.3016 14:29:51.45M 2015-10-02T13:28:00.282Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.3007 14:29:51.65M 2015-10-02T13:28:00.487Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3000 14:29:51.85M 2015-10-02T13:28:00.689Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3000 14:29:52.06M 2015-10-02T13:28:00.892Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.616 1504.3011 14:29:52.26M 2015-10-02T13:28:01.092Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3014 14:29:52.46M 2015-10-02T13:28:01.297Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.616 1504.3014 14:29:52.66M 2015-10-02T13:28:01.502Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3014 14:29:52.86M 2015-10-02T13:28:01.702Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3020 14:29:53.08M 2015-10-02T13:28:01.907Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3014 14:29:53.28M 2015-10-02T13:28:02.112Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.799 34.615 1504.3014 14:29:53.48M 2015-10-02T13:28:02.312Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3011 14:29:53.68M 2015-10-02T13:28:02.517Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3016 14:29:53.88M 2015-10-02T13:28:02.717Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3022 14:29:54.09M 2015-10-02T13:28:02.927Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3026 14:29:54.29M 2015-10-02T13:28:03.127Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.800 34.616 1504.3027 14:29:54.49M 2015-10-02T13:28:03.342Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.801 34.617 1504.3036 14:29:54.69M 2015-10-02T13:28:03.532Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.801 34.616 1504.3037 14:29:54.91M 2015-10-02T13:28:03.762Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3030 14:29:55.11M 2015-10-02T13:28:03.937Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3026 14:29:55.30M 2015-10-02T13:28:04.142Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3018 14:29:55.51M 2015-10-02T13:28:04.363Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3019 14:29:55.71M 2015-10-02T13:28:04.547Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.616 1504.3016 14:29:55.91M 2015-10-02T13:28:04.752Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.616 1504.3013 14:29:56.12M 2015-10-02T13:28:04.952Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.800 34.616 1504.3016 14:29:56.32M 2015-10-02T13:28:05.157Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.616 1504.3010 14:29:56.52M 2015-10-02T13:28:05.357Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3003 14:29:56.72M 2015-10-02T13:28:05.562Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.2999 14:29:56.92M 2015-10-02T13:28:05.762Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.3000 14:29:57.14M 2015-10-02T13:28:05.967Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.616 1504.3007 14:29:57.34M 2015-10-02T13:28:06.172Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.616 1504.3010 14:29:57.54M 2015-10-02T13:28:06.402Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.799 34.615 1504.3002 14:29:57.74M 2015-10-02T13:28:06.572Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.799 34.615 1504.3005 14:29:57.93M 2015-10-02T13:28:06.782Z|I-OCEAN7-304-XXXX| 23.97 14.276 41.799 34.615 1504.3010 14:29:58.15M 2015-10-02T13:28:06.982Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3010 14:29:58.35M 2015-10-02T13:28:07.187Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.799 34.615 1504.3010 14:29:58.55M 2015-10-02T13:28:07.387Z|I-OCEAN7-304-XXXX| 23.98 14.279 41.799 34.612 1504.3069 14:29:58.75M 2015-10-02T13:28:07.592Z|I-OCEAN7-304-XXXX| 23.98 14.279 41.799 34.612 1504.3075 14:29:58.95M 2015-10-02T13:28:07.812Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.799 34.612 1504.3080 14:29:59.17M 2015-10-02T13:28:07.997Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.799 34.611 1504.3083 14:29:59.38M 2015-10-02T13:28:08.202Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.799 34.611 1504.3087 14:29:59.57M 2015-10-02T13:28:08.402Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.611 1504.3097 14:29:59.77M 2015-10-02T13:28:08.607Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.611 1504.3102 14:29:59.96M 2015-10-02T13:28:08.812Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.799 34.611 1504.3101 14:30:00.18M 2015-10-02T13:28:09.012Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3108 14:30:00.38M 2015-10-02T13:28:09.217Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3094 14:30:00.58M 2015-10-02T13:28:09.417Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.799 34.612 1504.3086 14:30:00.78M 2015-10-02T13:28:09.622Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3091 14:30:01.00M 2015-10-02T13:28:09.827Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.613 1504.3091 14:30:01.20M 2015-10-02T13:28:10.027Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3097 14:30:01.40M 2015-10-02T13:28:10.227Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3097 14:30:01.59M 2015-10-02T13:28:10.442Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.614 1504.3091 14:30:01.79M 2015-10-02T13:28:10.643Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.614 1504.3088 14:30:02.01M 2015-10-02T13:28:10.842Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3083 14:30:02.21M 2015-10-02T13:28:11.042Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.801 34.615 1504.3085 14:30:02.41M 2015-10-02T13:28:11.247Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.615 1504.3077 14:30:02.61M 2015-10-02T13:28:11.447Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3077 14:30:02.81M 2015-10-02T13:28:11.652Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3076 14:30:03.03M 2015-10-02T13:28:11.852Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3073 14:30:03.23M 2015-10-02T13:28:12.057Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3074 14:30:03.42M 2015-10-02T13:28:12.277Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3080 14:30:03.63M 2015-10-02T13:28:12.463Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3086 14:30:03.84M 2015-10-02T13:28:12.667Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3096 14:30:04.04M 2015-10-02T13:28:12.872Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3086 14:30:04.24M 2015-10-02T13:28:13.077Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3086 14:30:04.44M 2015-10-02T13:28:13.273Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.616 1504.3079 14:30:04.64M 2015-10-02T13:28:13.477Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3082 14:30:04.84M 2015-10-02T13:28:13.682Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3083 14:30:05.06M 2015-10-02T13:28:13.887Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3081 14:30:05.26M 2015-10-02T13:28:14.087Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3080 14:30:05.46M 2015-10-02T13:28:14.323Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3080 14:30:05.66M 2015-10-02T13:28:14.497Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3065 14:30:05.86M 2015-10-02T13:28:14.697Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.802 34.617 1504.3054 14:30:06.08M 2015-10-02T13:28:14.902Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.802 34.618 1504.3053 14:30:06.27M 2015-10-02T13:28:15.102Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.617 1504.3051 14:30:06.47M 2015-10-02T13:28:15.307Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.617 1504.3036 14:30:06.67M 2015-10-02T13:28:15.507Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.617 1504.3027 14:30:06.87M 2015-10-02T13:28:15.712Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.617 1504.3024 14:30:07.09M 2015-10-02T13:28:15.917Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.801 34.617 1504.3014 14:30:07.29M 2015-10-02T13:28:16.117Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.801 34.617 1504.3010 14:30:07.49M 2015-10-02T13:28:16.322Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.801 34.617 1504.3007 14:30:07.68M 2015-10-02T13:28:16.527Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3013 14:30:07.89M 2015-10-02T13:28:16.742Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3020 14:30:08.10M 2015-10-02T13:28:16.927Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3015 14:30:08.31M 2015-10-02T13:28:17.132Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3015 14:30:08.50M 2015-10-02T13:28:17.337Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.616 1504.3019 14:30:08.70M 2015-10-02T13:28:17.543Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.799 34.615 1504.3010 14:30:08.90M 2015-10-02T13:28:17.743Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.799 34.615 1504.3018 14:30:09.12M 2015-10-02T13:28:17.948Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3022 14:30:09.32M 2015-10-02T13:28:18.148Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.799 34.614 1504.3031 14:30:09.52M 2015-10-02T13:28:18.353Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.613 1504.3044 14:30:09.71M 2015-10-02T13:28:18.553Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.799 34.613 1504.3051 14:30:09.91M 2015-10-02T13:28:18.762Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.799 34.613 1504.3059 14:30:10.13M 2015-10-02T13:28:18.965Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3064 14:30:10.33M 2015-10-02T13:28:19.168Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3065 14:30:10.53M 2015-10-02T13:28:19.368Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3066 14:30:10.73M 2015-10-02T13:28:19.573Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3064 14:30:10.93M 2015-10-02T13:28:19.773Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3068 14:30:11.15M 2015-10-02T13:28:19.978Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.799 34.613 1504.3069 14:30:11.35M 2015-10-02T13:28:20.178Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.613 1504.3080 14:30:11.55M 2015-10-02T13:28:20.383Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3086 14:30:11.74M 2015-10-02T13:28:20.588Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.614 1504.3097 14:30:11.94M 2015-10-02T13:28:20.788Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3104 14:30:12.16M 2015-10-02T13:28:20.988Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3103 14:30:12.36M 2015-10-02T13:28:21.213Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.615 1504.3098 14:30:12.56M 2015-10-02T13:28:21.398Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3079 14:30:12.78M 2015-10-02T13:28:21.598Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.615 1504.3075 14:30:12.96M 2015-10-02T13:28:21.803Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3065 14:30:13.18M 2015-10-02T13:28:22.003Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3057 14:30:13.38M 2015-10-02T13:28:22.208Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3048 14:30:13.57M 2015-10-02T13:28:22.413Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3041 14:30:13.77M 2015-10-02T13:28:22.618Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3038 14:30:13.98M 2015-10-02T13:28:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.615 1504.3037 14:30:14.19M 2015-10-02T13:28:23.023Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.615 1504.3029 14:30:14.39M 2015-10-02T13:28:23.242Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.615 1504.3026 14:30:14.59M 2015-10-02T13:28:23.443Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.615 1504.3026 14:30:14.79M 2015-10-02T13:28:23.633Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.615 1504.3022 14:30:15.01M 2015-10-02T13:28:23.833Z|I-OCEAN7-304-XXXX| 23.98 14.276 41.800 34.615 1504.3021 14:30:15.21M 2015-10-02T13:28:24.038Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.800 34.615 1504.3030 14:30:15.41M 2015-10-02T13:28:24.238Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.615 1504.3037 14:30:15.61M 2015-10-02T13:28:24.443Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.801 34.616 1504.3041 14:30:15.80M 2015-10-02T13:28:24.648Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.617 1504.3047 14:30:16.02M 2015-10-02T13:28:24.848Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.617 1504.3043 14:30:16.22M 2015-10-02T13:28:25.048Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3052 14:30:16.42M 2015-10-02T13:28:25.253Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.617 1504.3065 14:30:16.62M 2015-10-02T13:28:25.458Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3073 14:30:16.82M 2015-10-02T13:28:25.678Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3075 14:30:17.04M 2015-10-02T13:28:25.868Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.803 34.618 1504.3071 14:30:17.25M 2015-10-02T13:28:26.068Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3068 14:30:17.44M 2015-10-02T13:28:26.268Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.618 1504.3058 14:30:17.63M 2015-10-02T13:28:26.473Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.617 1504.3058 14:30:17.83M 2015-10-02T13:28:26.678Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3057 14:30:18.05M 2015-10-02T13:28:26.878Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.802 34.617 1504.3051 14:30:18.25M 2015-10-02T13:28:27.122Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3043 14:30:18.45M 2015-10-02T13:28:27.288Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3118 14:30:18.65M 2015-10-02T13:28:27.488Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3129 14:30:18.85M 2015-10-02T13:28:27.693Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.613 1504.3136 14:30:19.07M 2015-10-02T13:28:27.893Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3135 14:30:19.27M 2015-10-02T13:28:28.098Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3129 14:30:19.47M 2015-10-02T13:28:28.298Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.614 1504.3125 14:30:19.66M 2015-10-02T13:28:28.503Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3126 14:30:19.86M 2015-10-02T13:28:28.708Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3118 14:30:20.08M 2015-10-02T13:28:28.908Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3113 14:30:20.28M 2015-10-02T13:28:29.113Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3103 14:30:20.48M 2015-10-02T13:28:29.313Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3094 14:30:20.68M 2015-10-02T13:28:29.518Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3098 14:30:20.88M 2015-10-02T13:28:29.723Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.615 1504.3103 14:30:21.10M 2015-10-02T13:28:29.923Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3103 14:30:21.30M 2015-10-02T13:28:30.143Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3102 14:30:21.50M 2015-10-02T13:28:30.328Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3099 14:30:21.71M 2015-10-02T13:28:30.533Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3101 14:30:21.89M 2015-10-02T13:28:30.738Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3091 14:30:22.11M 2015-10-02T13:28:30.938Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3090 14:30:22.31M 2015-10-02T13:28:31.143Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3088 14:30:22.51M 2015-10-02T13:28:31.348Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3097 14:30:22.71M 2015-10-02T13:28:31.548Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3088 14:30:22.91M 2015-10-02T13:28:31.762Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3087 14:30:23.13M 2015-10-02T13:28:31.958Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3097 14:30:23.33M 2015-10-02T13:28:32.158Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3105 14:30:23.53M 2015-10-02T13:28:32.365Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3107 14:30:23.72M 2015-10-02T13:28:32.564Z|I-OCEAN7-304-XXXX| 23.98 14.278 41.803 34.617 1504.3103 14:30:23.92M 2015-10-02T13:28:32.768Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.803 34.617 1504.3105 14:30:24.14M 2015-10-02T13:28:32.973Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3115 14:30:24.34M 2015-10-02T13:28:33.173Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3123 14:30:24.54M 2015-10-02T13:28:33.378Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3116 14:30:24.74M 2015-10-02T13:28:33.579Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3114 14:30:24.94M 2015-10-02T13:28:33.778Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3112 14:30:25.16M 2015-10-02T13:28:33.983Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3109 14:30:25.35M 2015-10-02T13:28:34.188Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3110 14:30:25.55M 2015-10-02T13:28:34.388Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3104 14:30:25.75M 2015-10-02T13:28:34.608Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3101 14:30:25.95M 2015-10-02T13:28:34.798Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3093 14:30:26.19M 2015-10-02T13:28:34.998Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3096 14:30:26.37M 2015-10-02T13:28:35.203Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3086 14:30:26.57M 2015-10-02T13:28:35.408Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.617 1504.3087 14:30:26.77M 2015-10-02T13:28:35.642Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3081 14:30:26.97M 2015-10-02T13:28:35.813Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3075 14:30:27.19M 2015-10-02T13:28:36.018Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3068 14:30:27.39M 2015-10-02T13:28:36.218Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3071 14:30:27.58M 2015-10-02T13:28:36.423Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3076 14:30:27.78M 2015-10-02T13:28:36.628Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3071 14:30:28.00M 2015-10-02T13:28:36.823Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.616 1504.3075 14:30:28.20M 2015-10-02T13:28:37.043Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.616 1504.3073 14:30:28.40M 2015-10-02T13:28:37.233Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.616 1504.3081 14:30:28.60M 2015-10-02T13:28:37.438Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.616 1504.3076 14:30:28.80M 2015-10-02T13:28:37.638Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.801 34.616 1504.3071 14:30:29.02M 2015-10-02T13:28:37.844Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.802 34.616 1504.3077 14:30:29.22M 2015-10-02T13:28:38.049Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3088 14:30:29.42M 2015-10-02T13:28:38.248Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.617 1504.3085 14:30:29.62M 2015-10-02T13:28:38.453Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3091 14:30:29.81M 2015-10-02T13:28:38.653Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3094 14:30:30.03M 2015-10-02T13:28:38.882Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3096 14:30:30.23M 2015-10-02T13:28:39.073Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.614 1504.3092 14:30:30.43M 2015-10-02T13:28:39.263Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3087 14:30:30.64M 2015-10-02T13:28:39.468Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3085 14:30:30.83M 2015-10-02T13:28:39.673Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3087 14:30:31.05M 2015-10-02T13:28:39.873Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3081 14:30:31.25M 2015-10-02T13:28:40.073Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.613 1504.3077 14:30:31.44M 2015-10-02T13:28:40.278Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3081 14:30:31.64M 2015-10-02T13:28:40.482Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3080 14:30:31.84M 2015-10-02T13:28:40.689Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3080 14:30:32.06M 2015-10-02T13:28:40.888Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.799 34.613 1504.3077 14:30:32.26M 2015-10-02T13:28:41.088Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.799 34.613 1504.3080 14:30:32.46M 2015-10-02T13:28:41.294Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.613 1504.3073 14:30:32.66M 2015-10-02T13:28:41.494Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3073 14:30:32.86M 2015-10-02T13:28:41.704Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3070 14:30:33.08M 2015-10-02T13:28:41.904Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.615 1504.3066 14:30:33.28M 2015-10-02T13:28:42.104Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.616 1504.3073 14:30:33.47M 2015-10-02T13:28:42.309Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3075 14:30:33.67M 2015-10-02T13:28:42.514Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3071 14:30:33.87M 2015-10-02T13:28:42.719Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3070 14:30:34.09M 2015-10-02T13:28:42.919Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3082 14:30:34.29M 2015-10-02T13:28:43.124Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3081 14:30:34.49M 2015-10-02T13:28:43.326Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3075 14:30:34.69M 2015-10-02T13:28:43.544Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3081 14:30:34.89M 2015-10-02T13:28:43.729Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3086 14:30:35.12M 2015-10-02T13:28:43.934Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3082 14:30:35.31M 2015-10-02T13:28:44.134Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.804 34.619 1504.3071 14:30:35.51M 2015-10-02T13:28:44.339Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.619 1504.3076 14:30:35.70M 2015-10-02T13:28:44.544Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.618 1504.3082 14:30:35.90M 2015-10-02T13:28:44.744Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3091 14:30:36.12M 2015-10-02T13:28:44.949Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3098 14:30:36.32M 2015-10-02T13:28:45.162Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3102 14:30:36.52M 2015-10-02T13:28:45.354Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3107 14:30:36.72M 2015-10-02T13:28:45.559Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3112 14:30:36.92M 2015-10-02T13:28:45.759Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3113 14:30:37.14M 2015-10-02T13:28:45.966Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3107 14:30:37.33M 2015-10-02T13:28:46.169Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.616 1504.3112 14:30:37.53M 2015-10-02T13:28:46.402Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3116 14:30:37.73M 2015-10-02T13:28:46.574Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3119 14:30:37.93M 2015-10-02T13:28:46.774Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3088 14:30:38.15M 2015-10-02T13:28:46.979Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3088 14:30:38.35M 2015-10-02T13:28:47.184Z|I-OCEAN7-304-XXXX| 23.97 14.277 41.804 34.619 1504.3079 14:30:38.55M 2015-10-02T13:28:47.389Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.619 1504.3083 14:30:38.75M 2015-10-02T13:28:47.589Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.804 34.619 1504.3080 14:30:38.95M 2015-10-02T13:28:47.794Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3077 14:30:39.17M 2015-10-02T13:28:48.009Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3070 14:30:39.37M 2015-10-02T13:28:48.199Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.804 34.619 1504.3065 14:30:39.58M 2015-10-02T13:28:48.404Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.804 34.619 1504.3065 14:30:39.76M 2015-10-02T13:28:48.606Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.619 1504.3074 14:30:39.96M 2015-10-02T13:28:48.805Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3080 14:30:40.18M 2015-10-02T13:28:49.009Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.618 1504.3087 14:30:40.38M 2015-10-02T13:28:49.209Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3104 14:30:40.58M 2015-10-02T13:28:49.414Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3109 14:30:40.78M 2015-10-02T13:28:49.619Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3107 14:30:41.00M 2015-10-02T13:28:49.824Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:30:41.20M 2015-10-02T13:28:50.024Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3101 14:30:41.39M 2015-10-02T13:28:50.224Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3098 14:30:41.59M 2015-10-02T13:28:50.442Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3101 14:30:41.79M 2015-10-02T13:28:50.634Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3109 14:30:42.01M 2015-10-02T13:28:50.839Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3115 14:30:42.21M 2015-10-02T13:28:51.039Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3126 14:30:42.41M 2015-10-02T13:28:51.246Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3129 14:30:42.61M 2015-10-02T13:28:51.445Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.615 1504.3127 14:30:42.81M 2015-10-02T13:28:51.649Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3125 14:30:43.02M 2015-10-02T13:28:51.849Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3129 14:30:43.22M 2015-10-02T13:28:52.054Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3132 14:30:43.42M 2015-10-02T13:28:52.259Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3129 14:30:43.62M 2015-10-02T13:28:52.474Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3123 14:30:43.82M 2015-10-02T13:28:52.664Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.615 1504.3124 14:30:44.06M 2015-10-02T13:28:52.869Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3124 14:30:44.24M 2015-10-02T13:28:53.069Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.615 1504.3129 14:30:44.44M 2015-10-02T13:28:53.274Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3129 14:30:44.64M 2015-10-02T13:28:53.474Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3126 14:30:44.84M 2015-10-02T13:28:53.679Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3119 14:30:45.06M 2015-10-02T13:28:53.887Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3118 14:30:45.25M 2015-10-02T13:28:54.085Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3108 14:30:45.46M 2015-10-02T13:28:54.289Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.618 1504.3094 14:30:45.65M 2015-10-02T13:28:54.489Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.618 1504.3085 14:30:45.85M 2015-10-02T13:28:54.694Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.804 34.617 1504.3113 14:30:46.07M 2015-10-02T13:28:54.894Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3125 14:30:46.27M 2015-10-02T13:28:55.099Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3131 14:30:46.47M 2015-10-02T13:28:55.304Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.616 1504.3141 14:30:46.67M 2015-10-02T13:28:55.509Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3159 14:30:46.87M 2015-10-02T13:28:55.709Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3174 14:30:47.09M 2015-10-02T13:28:55.914Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3182 14:30:47.28M 2015-10-02T13:28:56.114Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3191 14:30:47.48M 2015-10-02T13:28:56.319Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3186 14:30:47.68M 2015-10-02T13:28:56.527Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.615 1504.3173 14:30:47.88M 2015-10-02T13:28:56.763Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.804 34.615 1504.3160 14:30:48.10M 2015-10-02T13:28:56.949Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.803 34.615 1504.3147 14:30:48.30M 2015-10-02T13:28:57.162Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.616 1504.3140 14:30:48.52M 2015-10-02T13:28:57.334Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3131 14:30:48.70M 2015-10-02T13:28:57.534Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3126 14:30:48.90M 2015-10-02T13:28:57.739Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3116 14:30:49.11M 2015-10-02T13:28:57.944Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.803 34.616 1504.3116 14:30:49.32M 2015-10-02T13:28:58.150Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3116 14:30:49.52M 2015-10-02T13:28:58.349Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3099 14:30:49.71M 2015-10-02T13:28:58.549Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.803 34.618 1504.3087 14:30:49.91M 2015-10-02T13:28:58.754Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.804 34.618 1504.3087 14:30:50.13M 2015-10-02T13:28:58.959Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.804 34.619 1504.3083 14:30:50.33M 2015-10-02T13:28:59.167Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.804 34.619 1504.3086 14:30:50.53M 2015-10-02T13:28:59.365Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.619 1504.3094 14:30:50.73M 2015-10-02T13:28:59.569Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3099 14:30:50.93M 2015-10-02T13:28:59.769Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.619 1504.3110 14:30:51.15M 2015-10-02T13:28:59.974Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3114 14:30:51.34M 2015-10-02T13:29:00.174Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3119 14:30:51.54M 2015-10-02T13:29:00.379Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.620 1504.3127 14:30:51.74M 2015-10-02T13:29:00.584Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3129 14:30:51.94M 2015-10-02T13:29:00.784Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3136 14:30:52.16M 2015-10-02T13:29:00.989Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3127 14:30:52.36M 2015-10-02T13:29:01.194Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3152 14:30:52.56M 2015-10-02T13:29:01.410Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3158 14:30:52.76M 2015-10-02T13:29:01.599Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3109 14:30:52.97M 2015-10-02T13:29:01.806Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3097 14:30:53.18M 2015-10-02T13:29:02.005Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3048 14:30:53.38M 2015-10-02T13:29:02.205Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3043 14:30:53.58M 2015-10-02T13:29:02.410Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3027 14:30:53.77M 2015-10-02T13:29:02.615Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3010 14:30:53.97M 2015-10-02T13:29:02.820Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.615 1504.3005 14:30:54.19M 2015-10-02T13:29:03.020Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2994 14:30:54.39M 2015-10-02T13:29:03.219Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2992 14:30:54.59M 2015-10-02T13:29:03.425Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2985 14:30:54.79M 2015-10-02T13:29:03.625Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2988 14:30:55.01M 2015-10-02T13:29:03.829Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2997 14:30:55.20M 2015-10-02T13:29:04.035Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.3008 14:30:55.41M 2015-10-02T13:29:04.235Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3019 14:30:55.60M 2015-10-02T13:29:04.439Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3033 14:30:55.80M 2015-10-02T13:29:04.639Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3047 14:30:56.02M 2015-10-02T13:29:04.883Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3052 14:30:56.22M 2015-10-02T13:29:05.050Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3055 14:30:56.42M 2015-10-02T13:29:05.250Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3063 14:30:56.62M 2015-10-02T13:29:05.455Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.616 1504.3073 14:30:56.82M 2015-10-02T13:29:05.683Z|I-OCEAN7-304-XXXX| 23.97 14.278 41.802 34.615 1504.3085 14:30:57.04M 2015-10-02T13:29:05.880Z|I-OCEAN7-304-XXXX| 23.97 14.278 41.802 34.616 1504.3085 14:30:57.23M 2015-10-02T13:29:06.065Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.802 34.616 1504.3087 14:30:57.45M 2015-10-02T13:29:06.270Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3099 14:30:57.63M 2015-10-02T13:29:06.470Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3108 14:30:57.83M 2015-10-02T13:29:06.675Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3105 14:30:58.05M 2015-10-02T13:29:06.875Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3098 14:30:58.25M 2015-10-02T13:29:07.080Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:30:58.45M 2015-10-02T13:29:07.285Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3093 14:30:58.65M 2015-10-02T13:29:07.485Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3091 14:30:58.85M 2015-10-02T13:29:07.690Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3094 14:30:59.06M 2015-10-02T13:29:07.895Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3097 14:30:59.26M 2015-10-02T13:29:08.095Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:30:59.46M 2015-10-02T13:29:08.295Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:30:59.66M 2015-10-02T13:29:08.500Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.616 1504.3103 14:30:59.86M 2015-10-02T13:29:08.705Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3104 14:31:00.08M 2015-10-02T13:29:08.910Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.616 1504.3112 14:31:00.28M 2015-10-02T13:29:09.110Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.616 1504.3121 14:31:00.48M 2015-10-02T13:29:09.315Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3121 14:31:00.68M 2015-10-02T13:29:09.523Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.616 1504.3120 14:31:00.88M 2015-10-02T13:29:09.720Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3123 14:31:01.10M 2015-10-02T13:29:09.926Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3123 14:31:01.29M 2015-10-02T13:29:10.125Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3114 14:31:01.49M 2015-10-02T13:29:10.345Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3124 14:31:01.69M 2015-10-02T13:29:10.530Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3124 14:31:01.91M 2015-10-02T13:29:10.730Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3123 14:31:02.11M 2015-10-02T13:29:10.935Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3124 14:31:02.31M 2015-10-02T13:29:11.140Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3123 14:31:02.51M 2015-10-02T13:29:11.345Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3120 14:31:02.71M 2015-10-02T13:29:11.545Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.805 34.619 1504.3113 14:31:02.91M 2015-10-02T13:29:11.750Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.806 34.620 1504.3109 14:31:03.12M 2015-10-02T13:29:11.950Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.806 34.621 1504.3099 14:31:03.33M 2015-10-02T13:29:12.155Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.806 34.621 1504.3101 14:31:03.52M 2015-10-02T13:29:12.360Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.806 34.620 1504.3101 14:31:03.72M 2015-10-02T13:29:12.562Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.806 34.620 1504.3105 14:31:03.92M 2015-10-02T13:29:12.760Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.805 34.620 1504.3103 14:31:04.14M 2015-10-02T13:29:12.970Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.805 34.619 1504.3105 14:31:04.34M 2015-10-02T13:29:13.170Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.805 34.619 1504.3112 14:31:04.54M 2015-10-02T13:29:13.375Z|I-OCEAN7-304-XXXX| 23.96 14.278 41.805 34.619 1504.3104 14:31:04.74M 2015-10-02T13:29:13.575Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.804 34.618 1504.3105 14:31:04.94M 2015-10-02T13:29:13.780Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.617 1504.3108 14:31:05.15M 2015-10-02T13:29:13.980Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3107 14:31:05.35M 2015-10-02T13:29:14.185Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.616 1504.3109 14:31:05.55M 2015-10-02T13:29:14.385Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.616 1504.3109 14:31:05.75M 2015-10-02T13:29:14.590Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3116 14:31:05.95M 2015-10-02T13:29:14.810Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.615 1504.3124 14:31:06.17M 2015-10-02T13:29:15.000Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.614 1504.3126 14:31:06.38M 2015-10-02T13:29:15.200Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3125 14:31:06.57M 2015-10-02T13:29:15.400Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.614 1504.3124 14:31:06.77M 2015-10-02T13:29:15.606Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.614 1504.3123 14:31:06.96M 2015-10-02T13:29:15.810Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3107 14:31:07.19M 2015-10-02T13:29:16.010Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3098 14:31:07.38M 2015-10-02T13:29:16.215Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.615 1504.3096 14:31:07.58M 2015-10-02T13:29:16.420Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3102 14:31:07.78M 2015-10-02T13:29:16.642Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.615 1504.3109 14:31:08.00M 2015-10-02T13:29:16.820Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3103 14:31:08.20M 2015-10-02T13:29:17.025Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3097 14:31:08.40M 2015-10-02T13:29:17.230Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3102 14:31:08.60M 2015-10-02T13:29:17.430Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3102 14:31:08.80M 2015-10-02T13:29:17.635Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.614 1504.3094 14:31:09.01M 2015-10-02T13:29:17.840Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3090 14:31:09.21M 2015-10-02T13:29:18.045Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.614 1504.3097 14:31:09.41M 2015-10-02T13:29:18.246Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3098 14:31:09.61M 2015-10-02T13:29:18.450Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3108 14:31:09.81M 2015-10-02T13:29:18.655Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.613 1504.3109 14:31:10.03M 2015-10-02T13:29:18.855Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3116 14:31:10.23M 2015-10-02T13:29:19.055Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.612 1504.3126 14:31:10.43M 2015-10-02T13:29:19.282Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.612 1504.3124 14:31:10.63M 2015-10-02T13:29:19.460Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3119 14:31:10.84M 2015-10-02T13:29:19.670Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3119 14:31:11.04M 2015-10-02T13:29:19.870Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.801 34.613 1504.3121 14:31:11.24M 2015-10-02T13:29:20.070Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3124 14:31:11.44M 2015-10-02T13:29:20.275Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.614 1504.3118 14:31:11.64M 2015-10-02T13:29:20.695Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.802 34.615 1504.3105 14:31:11.84M 2015-10-02T13:29:20.695Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.615 1504.3108 14:31:12.15M 2015-10-02T13:29:20.900Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.616 1504.3115 14:31:12.27M 2015-10-02T13:29:21.100Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.802 34.616 1504.3099 14:31:12.47M 2015-10-02T13:29:21.305Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.802 34.616 1504.3097 14:31:12.67M 2015-10-02T13:29:21.505Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3097 14:31:12.87M 2015-10-02T13:29:21.710Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3092 14:31:13.09M 2015-10-02T13:29:21.910Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3082 14:31:13.28M 2015-10-02T13:29:22.115Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.802 34.617 1504.3069 14:31:13.48M 2015-10-02T13:29:22.366Z|I-OCEAN7-304-XXXX| 23.98 14.277 41.802 34.617 1504.3069 14:31:13.68M 2015-10-02T13:29:22.515Z|I-OCEAN7-304-XXXX| 23.98 14.277 41.802 34.617 1504.3076 14:31:13.93M 2015-10-02T13:29:22.720Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3082 14:31:14.10M 2015-10-02T13:29:22.927Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.616 1504.3080 14:31:14.30M 2015-10-02T13:29:23.126Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.616 1504.3073 14:31:14.50M 2015-10-02T13:29:23.330Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.615 1504.3069 14:31:14.70M 2015-10-02T13:29:23.535Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3069 14:31:14.90M 2015-10-02T13:29:23.755Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3074 14:31:15.11M 2015-10-02T13:29:23.940Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:31:15.33M 2015-10-02T13:29:24.162Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3073 14:31:15.51M 2015-10-02T13:29:24.350Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.615 1504.3068 14:31:15.71M 2015-10-02T13:29:24.550Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.615 1504.3064 14:31:15.91M 2015-10-02T13:29:24.750Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.801 34.615 1504.3058 14:31:16.13M 2015-10-02T13:29:24.955Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3058 14:31:16.33M 2015-10-02T13:29:25.160Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3062 14:31:16.53M 2015-10-02T13:29:25.360Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3063 14:31:16.73M 2015-10-02T13:29:25.567Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3066 14:31:16.93M 2015-10-02T13:29:25.766Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.614 1504.3058 14:31:17.14M 2015-10-02T13:29:25.970Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3058 14:31:17.34M 2015-10-02T13:29:26.175Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3065 14:31:17.54M 2015-10-02T13:29:26.380Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3077 14:31:17.74M 2015-10-02T13:29:26.580Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.617 1504.3082 14:31:17.94M 2015-10-02T13:29:26.785Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3083 14:31:18.16M 2015-10-02T13:29:26.990Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3087 14:31:18.36M 2015-10-02T13:29:27.191Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.617 1504.3094 14:31:18.56M 2015-10-02T13:29:27.391Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3097 14:31:18.76M 2015-10-02T13:29:27.596Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3101 14:31:18.96M 2015-10-02T13:29:27.801Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3105 14:31:19.17M 2015-10-02T13:29:28.001Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3123 14:31:19.37M 2015-10-02T13:29:28.221Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3135 14:31:19.57M 2015-10-02T13:29:28.406Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.807 34.621 1504.3134 14:31:19.79M 2015-10-02T13:29:28.611Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3135 14:31:19.97M 2015-10-02T13:29:28.816Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3145 14:31:20.19M 2015-10-02T13:29:29.016Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3151 14:31:20.39M 2015-10-02T13:29:29.221Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3149 14:31:20.59M 2015-10-02T13:29:29.443Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3142 14:31:20.79M 2015-10-02T13:29:29.642Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3140 14:31:21.01M 2015-10-02T13:29:29.831Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3138 14:31:21.20M 2015-10-02T13:29:30.031Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3141 14:31:21.40M 2015-10-02T13:29:30.236Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3134 14:31:21.60M 2015-10-02T13:29:30.441Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3134 14:31:21.80M 2015-10-02T13:29:30.641Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3130 14:31:22.02M 2015-10-02T13:29:30.847Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3132 14:31:22.22M 2015-10-02T13:29:31.046Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3129 14:31:22.42M 2015-10-02T13:29:31.251Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.615 1504.3120 14:31:22.62M 2015-10-02T13:29:31.451Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3114 14:31:22.82M 2015-10-02T13:29:31.656Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3112 14:31:23.04M 2015-10-02T13:29:31.861Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3108 14:31:23.23M 2015-10-02T13:29:32.066Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3105 14:31:23.43M 2015-10-02T13:29:32.266Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3101 14:31:23.63M 2015-10-02T13:29:32.511Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3101 14:31:23.83M 2015-10-02T13:29:32.686Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3099 14:31:24.09M 2015-10-02T13:29:32.871Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3098 14:31:24.27M 2015-10-02T13:29:33.081Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3091 14:31:24.45M 2015-10-02T13:29:33.283Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3092 14:31:24.65M 2015-10-02T13:29:33.486Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3088 14:31:24.85M 2015-10-02T13:29:33.689Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.617 1504.3083 14:31:25.07M 2015-10-02T13:29:33.891Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3085 14:31:25.26M 2015-10-02T13:29:34.091Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3085 14:31:25.46M 2015-10-02T13:29:34.296Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3088 14:31:25.66M 2015-10-02T13:29:34.496Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3088 14:31:25.86M 2015-10-02T13:29:34.701Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3086 14:31:26.08M 2015-10-02T13:29:34.906Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.616 1504.3077 14:31:26.28M 2015-10-02T13:29:35.111Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3068 14:31:26.48M 2015-10-02T13:29:35.311Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3071 14:31:26.68M 2015-10-02T13:29:35.516Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3075 14:31:26.88M 2015-10-02T13:29:35.716Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.617 1504.3079 14:31:27.10M 2015-10-02T13:29:35.921Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.617 1504.3091 14:31:27.30M 2015-10-02T13:29:36.121Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3096 14:31:27.49M 2015-10-02T13:29:36.326Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3094 14:31:27.69M 2015-10-02T13:29:36.526Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.803 34.618 1504.3088 14:31:27.89M 2015-10-02T13:29:36.731Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3102 14:31:28.11M 2015-10-02T13:29:36.936Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3096 14:31:28.31M 2015-10-02T13:29:37.156Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3091 14:31:28.51M 2015-10-02T13:29:37.341Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3085 14:31:28.72M 2015-10-02T13:29:37.541Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3085 14:31:28.91M 2015-10-02T13:29:37.746Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.617 1504.3083 14:31:29.12M 2015-10-02T13:29:37.951Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3093 14:31:29.32M 2015-10-02T13:29:38.151Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3097 14:31:29.52M 2015-10-02T13:29:38.356Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3088 14:31:29.72M 2015-10-02T13:29:38.561Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3088 14:31:29.92M 2015-10-02T13:29:38.761Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3082 14:31:30.14M 2015-10-02T13:29:38.966Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.616 1504.3081 14:31:30.34M 2015-10-02T13:29:39.166Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3088 14:31:30.54M 2015-10-02T13:29:39.371Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3090 14:31:30.74M 2015-10-02T13:29:39.571Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3094 14:31:30.94M 2015-10-02T13:29:39.781Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3096 14:31:31.15M 2015-10-02T13:29:39.981Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3096 14:31:31.35M 2015-10-02T13:29:40.186Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3097 14:31:31.55M 2015-10-02T13:29:40.386Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.616 1504.3114 14:31:31.75M 2015-10-02T13:29:40.591Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3114 14:31:31.95M 2015-10-02T13:29:40.791Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3115 14:31:32.17M 2015-10-02T13:29:40.996Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3125 14:31:32.37M 2015-10-02T13:29:41.201Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3125 14:31:32.57M 2015-10-02T13:29:41.401Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3132 14:31:32.77M 2015-10-02T13:29:41.621Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3131 14:31:32.97M 2015-10-02T13:29:41.806Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.804 34.616 1504.3138 14:31:33.20M 2015-10-02T13:29:42.011Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3151 14:31:33.38M 2015-10-02T13:29:42.211Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3145 14:31:33.58M 2015-10-02T13:29:42.416Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.616 1504.3145 14:31:33.78M 2015-10-02T13:29:42.616Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3145 14:31:34.00M 2015-10-02T13:29:42.821Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3143 14:31:34.20M 2015-10-02T13:29:43.026Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.616 1504.3138 14:31:34.40M 2015-10-02T13:29:43.231Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3145 14:31:34.60M 2015-10-02T13:29:43.431Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3142 14:31:34.80M 2015-10-02T13:29:43.636Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3140 14:31:35.01M 2015-10-02T13:29:43.836Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3132 14:31:35.22M 2015-10-02T13:29:44.041Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3132 14:31:35.41M 2015-10-02T13:29:44.246Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3129 14:31:35.61M 2015-10-02T13:29:44.446Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.614 1504.3126 14:31:35.81M 2015-10-02T13:29:44.651Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3125 14:31:36.03M 2015-10-02T13:29:44.856Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.801 34.613 1504.3113 14:31:36.23M 2015-10-02T13:29:45.056Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.613 1504.3119 14:31:36.43M 2015-10-02T13:29:45.256Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3127 14:31:36.63M 2015-10-02T13:29:45.461Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3130 14:31:36.82M 2015-10-02T13:29:45.666Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3130 14:31:37.04M 2015-10-02T13:29:45.866Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3124 14:31:37.24M 2015-10-02T13:29:46.087Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3118 14:31:37.44M 2015-10-02T13:29:46.271Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3112 14:31:37.66M 2015-10-02T13:29:46.476Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3116 14:31:37.84M 2015-10-02T13:29:46.681Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3120 14:31:38.06M 2015-10-02T13:29:46.881Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.801 34.613 1504.3119 14:31:38.26M 2015-10-02T13:29:47.086Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.801 34.613 1504.3115 14:31:38.46M 2015-10-02T13:29:47.291Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.614 1504.3123 14:31:38.66M 2015-10-02T13:29:47.491Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3130 14:31:38.86M 2015-10-02T13:29:47.696Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3132 14:31:39.08M 2015-10-02T13:29:47.896Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3134 14:31:39.27M 2015-10-02T13:29:48.101Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.615 1504.3124 14:31:39.47M 2015-10-02T13:29:48.306Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3118 14:31:39.67M 2015-10-02T13:29:48.507Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.802 34.614 1504.3109 14:31:39.87M 2015-10-02T13:29:48.712Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.801 34.614 1504.3107 14:31:40.09M 2015-10-02T13:29:48.912Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3103 14:31:40.29M 2015-10-02T13:29:49.116Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3102 14:31:40.49M 2015-10-02T13:29:49.323Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3103 14:31:40.69M 2015-10-02T13:29:49.521Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3094 14:31:40.88M 2015-10-02T13:29:49.726Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.614 1504.3083 14:31:41.10M 2015-10-02T13:29:49.931Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3075 14:31:41.30M 2015-10-02T13:29:50.131Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3096 14:31:41.50M 2015-10-02T13:29:50.331Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.613 1504.3097 14:31:41.70M 2015-10-02T13:29:50.557Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.612 1504.3103 14:31:41.90M 2015-10-02T13:29:50.741Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3091 14:31:42.14M 2015-10-02T13:29:50.963Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3087 14:31:42.32M 2015-10-02T13:29:51.147Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3088 14:31:42.52M 2015-10-02T13:29:51.346Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3098 14:31:42.72M 2015-10-02T13:29:51.552Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3107 14:31:42.91M 2015-10-02T13:29:51.757Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.799 34.612 1504.3097 14:31:43.13M 2015-10-02T13:29:51.957Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.800 34.612 1504.3102 14:31:43.33M 2015-10-02T13:29:52.162Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3112 14:31:43.53M 2015-10-02T13:29:52.403Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3119 14:31:43.73M 2015-10-02T13:29:52.567Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3123 14:31:43.93M 2015-10-02T13:29:52.772Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3136 14:31:44.15M 2015-10-02T13:29:52.977Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.616 1504.3152 14:31:44.35M 2015-10-02T13:29:53.177Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3149 14:31:44.55M 2015-10-02T13:29:53.403Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3162 14:31:44.75M 2015-10-02T13:29:53.587Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3164 14:31:44.94M 2015-10-02T13:29:53.787Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3163 14:31:45.16M 2015-10-02T13:29:53.987Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3174 14:31:45.36M 2015-10-02T13:29:54.187Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3180 14:31:45.56M 2015-10-02T13:29:54.397Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3182 14:31:45.76M 2015-10-02T13:29:54.602Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3187 14:31:45.96M 2015-10-02T13:29:54.797Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3202 14:31:46.18M 2015-10-02T13:29:55.022Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3206 14:31:46.38M 2015-10-02T13:29:55.207Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3212 14:31:46.59M 2015-10-02T13:29:55.412Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3209 14:31:46.78M 2015-10-02T13:29:55.612Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3212 14:31:47.98M 2015-10-02T13:29:55.843Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.614 1504.3214 14:31:47.19M 2015-10-02T13:29:56.022Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3218 14:31:47.39M 2015-10-02T13:29:56.243Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3219 14:31:47.59M 2015-10-02T13:29:56.427Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3228 14:31:47.79M 2015-10-02T13:29:56.627Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3230 14:31:48.01M 2015-10-02T13:29:56.832Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.613 1504.3241 14:31:48.21M 2015-10-02T13:29:57.037Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3217 14:31:48.41M 2015-10-02T13:29:57.237Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3207 14:31:48.61M 2015-10-02T13:29:57.442Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3196 14:31:48.81M 2015-10-02T13:29:57.642Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3186 14:31:49.02M 2015-10-02T13:29:57.847Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3180 14:31:49.22M 2015-10-02T13:29:58.047Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3179 14:31:49.42M 2015-10-02T13:29:58.252Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3169 14:31:49.62M 2015-10-02T13:29:58.452Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.613 1504.3160 14:31:49.82M 2015-10-02T13:29:58.657Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.613 1504.3157 14:31:50.04M 2015-10-02T13:29:58.862Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.612 1504.3157 14:31:50.24M 2015-10-02T13:29:59.062Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3163 14:31:50.44M 2015-10-02T13:29:59.272Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.802 34.613 1504.3163 14:31:50.64M 2015-10-02T13:29:59.487Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.802 34.613 1504.3171 14:31:50.84M 2015-10-02T13:29:59.677Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.802 34.613 1504.3177 14:31:51.07M 2015-10-02T13:29:59.872Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3174 14:31:51.25M 2015-10-02T13:30:00.077Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3169 14:31:51.45M 2015-10-02T13:30:00.282Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3171 14:31:51.65M 2015-10-02T13:30:00.487Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.802 34.612 1504.3167 14:31:51.85M 2015-10-02T13:30:00.689Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.612 1504.3167 14:31:52.07M 2015-10-02T13:30:00.892Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3168 14:31:52.27M 2015-10-02T13:30:01.097Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.612 1504.3160 14:31:52.47M 2015-10-02T13:30:01.299Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3163 14:31:52.66M 2015-10-02T13:30:01.502Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.613 1504.3159 14:31:52.86M 2015-10-02T13:30:01.707Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3160 14:31:53.08M 2015-10-02T13:30:01.907Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3163 14:31:53.28M 2015-10-02T13:30:02.112Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3159 14:31:53.48M 2015-10-02T13:30:02.312Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3157 14:31:53.68M 2015-10-02T13:30:02.517Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.612 1504.3158 14:31:53.88M 2015-10-02T13:30:02.722Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.611 1504.3157 14:31:54.10M 2015-10-02T13:30:02.922Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.801 34.611 1504.3157 14:31:54.30M 2015-10-02T13:30:03.127Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.801 34.611 1504.3169 14:31:54.50M 2015-10-02T13:30:03.327Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.801 34.610 1504.3175 14:31:54.70M 2015-10-02T13:30:03.532Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3182 14:31:54.89M 2015-10-02T13:30:03.737Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.800 34.610 1504.3180 14:31:55.11M 2015-10-02T13:30:03.952Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.801 34.610 1504.3185 14:31:55.31M 2015-10-02T13:30:04.163Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.801 34.610 1504.3195 14:31:55.53M 2015-10-02T13:30:04.342Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.801 34.610 1504.3203 14:31:55.71M 2015-10-02T13:30:04.547Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.801 34.610 1504.3210 14:31:55.91M 2015-10-02T13:30:04.752Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.801 34.610 1504.3208 14:31:56.13M 2015-10-02T13:30:04.952Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.610 1504.3213 14:31:56.33M 2015-10-02T13:30:05.152Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.610 1504.3214 14:31:56.53M 2015-10-02T13:30:05.357Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.611 1504.3218 14:31:56.72M 2015-10-02T13:30:05.562Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.611 1504.3212 14:31:56.92M 2015-10-02T13:30:05.767Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.801 34.611 1504.3198 14:31:57.14M 2015-10-02T13:30:05.967Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.611 1504.3195 14:31:57.34M 2015-10-02T13:30:06.167Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3181 14:31:57.54M 2015-10-02T13:30:06.377Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3176 14:31:57.74M 2015-10-02T13:30:06.577Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3180 14:31:57.94M 2015-10-02T13:30:06.777Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3185 14:31:58.16M 2015-10-02T13:30:06.982Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3185 14:31:58.36M 2015-10-02T13:30:07.187Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.611 1504.3175 14:31:58.56M 2015-10-02T13:30:07.392Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.611 1504.3171 14:31:58.76M 2015-10-02T13:30:07.602Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3177 14:31:58.96M 2015-10-02T13:30:07.797Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3180 14:31:59.17M 2015-10-02T13:30:07.997Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.801 34.610 1504.3179 14:31:59.37M 2015-10-02T13:30:08.202Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.610 1504.3181 14:31:59.57M 2015-10-02T13:30:08.422Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.801 34.610 1504.3186 14:31:59.77M 2015-10-02T13:30:08.608Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.801 34.611 1504.3197 14:32:00.01M 2015-10-02T13:30:08.807Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.801 34.610 1504.3210 14:32:00.19M 2015-10-02T13:30:09.012Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.610 1504.3217 14:32:00.38M 2015-10-02T13:30:09.217Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.610 1504.3221 14:32:00.58M 2015-10-02T13:30:09.417Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3214 14:32:00.79M 2015-10-02T13:30:09.622Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.802 34.611 1504.3213 14:32:01.00M 2015-10-02T13:30:09.827Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3208 14:32:01.20M 2015-10-02T13:30:10.032Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3206 14:32:01.40M 2015-10-02T13:30:10.227Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3210 14:32:01.60M 2015-10-02T13:30:10.432Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3212 14:32:01.80M 2015-10-02T13:30:10.637Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.611 1504.3209 14:32:02.02M 2015-10-02T13:30:10.842Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3219 14:32:02.22M 2015-10-02T13:30:11.042Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3214 14:32:02.42M 2015-10-02T13:30:11.247Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.802 34.611 1504.3204 14:32:02.62M 2015-10-02T13:30:11.453Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3209 14:32:02.82M 2015-10-02T13:30:11.652Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.611 1504.3213 14:32:03.03M 2015-10-02T13:30:11.852Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.611 1504.3213 14:32:03.23M 2015-10-02T13:30:12.057Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.802 34.611 1504.3203 14:32:03.43M 2015-10-02T13:30:12.262Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.611 1504.3204 14:32:03.63M 2015-10-02T13:30:12.468Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.802 34.611 1504.3206 14:32:03.83M 2015-10-02T13:30:12.667Z|I-OCEAN7-304-XXXX| 23.98 14.283 41.803 34.612 1504.3201 14:32:04.05M 2015-10-02T13:30:12.888Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3202 14:32:04.25M 2015-10-02T13:30:13.078Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.612 1504.3201 14:32:04.46M 2015-10-02T13:30:13.278Z|I-OCEAN7-304-XXXX| 23.98 14.283 41.803 34.612 1504.3193 14:32:04.65M 2015-10-02T13:30:13.482Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.802 34.612 1504.3195 14:32:04.85M 2015-10-02T13:30:13.683Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.612 1504.3193 14:32:05.06M 2015-10-02T13:30:13.888Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.612 1504.3195 14:32:05.26M 2015-10-02T13:30:14.088Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3123 14:32:05.46M 2015-10-02T13:30:14.293Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3123 14:32:05.66M 2015-10-02T13:30:14.493Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3123 14:32:05.86M 2015-10-02T13:30:14.697Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3121 14:32:06.08M 2015-10-02T13:30:14.903Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3121 14:32:06.28M 2015-10-02T13:30:15.103Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3124 14:32:06.48M 2015-10-02T13:30:15.322Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3129 14:32:06.68M 2015-10-02T13:30:15.508Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3121 14:32:06.87M 2015-10-02T13:30:15.713Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.615 1504.3127 14:32:07.09M 2015-10-02T13:30:15.913Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3132 14:32:07.29M 2015-10-02T13:30:16.122Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3138 14:32:07.49M 2015-10-02T13:30:16.323Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.613 1504.3146 14:32:07.69M 2015-10-02T13:30:16.528Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3154 14:32:07.89M 2015-10-02T13:30:16.728Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3159 14:32:08.11M 2015-10-02T13:30:16.933Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.613 1504.3174 14:32:08.31M 2015-10-02T13:30:17.133Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.613 1504.3190 14:32:08.51M 2015-10-02T13:30:17.358Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3198 14:32:08.71M 2015-10-02T13:30:17.543Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3197 14:32:08.92M 2015-10-02T13:30:17.743Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3193 14:32:09.12M 2015-10-02T13:30:17.962Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.615 1504.3195 14:32:09.32M 2015-10-02T13:30:18.148Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3195 14:32:09.52M 2015-10-02T13:30:18.353Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3195 14:32:09.72M 2015-10-02T13:30:18.558Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3188 14:32:09.92M 2015-10-02T13:30:18.758Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3192 14:32:10.14M 2015-10-02T13:30:18.963Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.615 1504.3195 14:32:10.34M 2015-10-02T13:30:19.168Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3202 14:32:10.53M 2015-10-02T13:30:19.368Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3207 14:32:10.74M 2015-10-02T13:30:19.573Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3195 14:32:10.93M 2015-10-02T13:30:19.773Z|I-OCEAN7-304-XXXX| 23.98 14.282 41.804 34.614 1504.3182 14:32:11.15M 2015-10-02T13:30:19.978Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.614 1504.3182 14:32:11.35M 2015-10-02T13:30:20.183Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.615 1504.3175 14:32:11.55M 2015-10-02T13:30:20.403Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3177 14:32:11.75M 2015-10-02T13:30:20.603Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3182 14:32:11.95M 2015-10-02T13:30:20.788Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3185 14:32:12.17M 2015-10-02T13:30:20.993Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.614 1504.3180 14:32:12.37M 2015-10-02T13:30:21.193Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.802 34.613 1504.3174 14:32:12.57M 2015-10-02T13:30:21.398Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.802 34.613 1504.3174 14:32:12.76M 2015-10-02T13:30:21.603Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3180 14:32:12.96M 2015-10-02T13:30:21.823Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3175 14:32:13.18M 2015-10-02T13:30:22.003Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.615 1504.3168 14:32:13.40M 2015-10-02T13:30:22.213Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.615 1504.3169 14:32:13.58M 2015-10-02T13:30:22.413Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3170 14:32:13.78M 2015-10-02T13:30:22.618Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3175 14:32:14.00M 2015-10-02T13:30:22.818Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3191 14:32:14.20M 2015-10-02T13:30:23.023Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3195 14:32:14.40M 2015-10-02T13:30:23.223Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.615 1504.3186 14:32:14.60M 2015-10-02T13:30:23.428Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3179 14:32:14.79M 2015-10-02T13:30:23.633Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3180 14:32:15.01M 2015-10-02T13:30:23.838Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3173 14:32:15.21M 2015-10-02T13:30:24.038Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3176 14:32:15.41M 2015-10-02T13:30:24.238Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3177 14:32:15.61M 2015-10-02T13:30:24.443Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3176 14:32:15.81M 2015-10-02T13:30:24.643Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.613 1504.3177 14:32:16.03M 2015-10-02T13:30:24.848Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3185 14:32:16.22M 2015-10-02T13:30:25.053Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3192 14:32:16.42M 2015-10-02T13:30:25.258Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3198 14:32:16.62M 2015-10-02T13:30:25.458Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3197 14:32:16.83M 2015-10-02T13:30:25.682Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.613 1504.3203 14:32:17.04M 2015-10-02T13:30:25.868Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3212 14:32:17.24M 2015-10-02T13:30:26.068Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3215 14:32:17.44M 2015-10-02T13:30:26.288Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3223 14:32:17.64M 2015-10-02T13:30:26.473Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3240 14:32:17.86M 2015-10-02T13:30:26.678Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3252 14:32:18.06M 2015-10-02T13:30:26.883Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3253 14:32:18.26M 2015-10-02T13:30:27.083Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.614 1504.3252 14:32:18.46M 2015-10-02T13:30:27.288Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3252 14:32:18.65M 2015-10-02T13:30:27.488Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3252 14:32:18.85M 2015-10-02T13:30:27.722Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.614 1504.3253 14:32:19.07M 2015-10-02T13:30:27.893Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.805 34.613 1504.3245 14:32:19.27M 2015-10-02T13:30:28.098Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.612 1504.3232 14:32:19.47M 2015-10-02T13:30:28.298Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3258 14:32:19.67M 2015-10-02T13:30:28.503Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3260 14:32:19.87M 2015-10-02T13:30:28.708Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3258 14:32:20.09M 2015-10-02T13:30:28.913Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3257 14:32:20.29M 2015-10-02T13:30:29.113Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3265 14:32:20.49M 2015-10-02T13:30:29.313Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3271 14:32:20.68M 2015-10-02T13:30:29.518Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3273 14:32:20.88M 2015-10-02T13:30:29.723Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.612 1504.3280 14:32:21.10M 2015-10-02T13:30:29.923Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3273 14:32:21.30M 2015-10-02T13:30:30.128Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.612 1504.3268 14:32:21.50M 2015-10-02T13:30:30.333Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3257 14:32:21.70M 2015-10-02T13:30:30.533Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3246 14:32:21.90M 2015-10-02T13:30:30.753Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3237 14:32:22.12M 2015-10-02T13:30:30.943Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3234 14:32:22.33M 2015-10-02T13:30:31.143Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3232 14:32:22.52M 2015-10-02T13:30:31.348Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3232 14:32:22.72M 2015-10-02T13:30:31.548Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3225 14:32:22.91M 2015-10-02T13:30:31.753Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3230 14:32:23.13M 2015-10-02T13:30:31.953Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3228 14:32:23.33M 2015-10-02T13:30:32.158Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3223 14:32:23.53M 2015-10-02T13:30:32.363Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3215 14:32:23.73M 2015-10-02T13:30:32.563Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3206 14:32:23.93M 2015-10-02T13:30:32.769Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.615 1504.3193 14:32:24.15M 2015-10-02T13:30:32.969Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3190 14:32:24.34M 2015-10-02T13:30:33.173Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3185 14:32:24.54M 2015-10-02T13:30:33.378Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.804 34.614 1504.3186 14:32:24.74M 2015-10-02T13:30:33.578Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.614 1504.3192 14:32:24.94M 2015-10-02T13:30:33.783Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3198 14:32:25.16M 2015-10-02T13:30:33.988Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.804 34.614 1504.3190 14:32:25.36M 2015-10-02T13:30:34.188Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3199 14:32:25.56M 2015-10-02T13:30:34.403Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.804 34.614 1504.3196 14:32:25.76M 2015-10-02T13:30:34.594Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.804 34.614 1504.3196 14:32:25.96M 2015-10-02T13:30:34.799Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3204 14:32:26.18M 2015-10-02T13:30:35.003Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3203 14:32:26.37M 2015-10-02T13:30:35.219Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3209 14:32:26.58M 2015-10-02T13:30:35.409Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3219 14:32:26.79M 2015-10-02T13:30:35.609Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3230 14:32:26.97M 2015-10-02T13:30:35.813Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3242 14:32:27.19M 2015-10-02T13:30:36.018Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3245 14:32:27.39M 2015-10-02T13:30:36.219Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3246 14:32:27.59M 2015-10-02T13:30:36.423Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3250 14:32:27.79M 2015-10-02T13:30:36.629Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3251 14:32:28.01M 2015-10-02T13:30:36.829Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3258 14:32:28.21M 2015-10-02T13:30:37.029Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3258 14:32:28.41M 2015-10-02T13:30:37.234Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3256 14:32:28.60M 2015-10-02T13:30:37.443Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.612 1504.3268 14:32:28.80M 2015-10-02T13:30:37.642Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3271 14:32:29.02M 2015-10-02T13:30:37.844Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.613 1504.3268 14:32:29.22M 2015-10-02T13:30:38.083Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3265 14:32:29.42M 2015-10-02T13:30:38.249Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3267 14:32:29.62M 2015-10-02T13:30:38.454Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.614 1504.3256 14:32:29.82M 2015-10-02T13:30:38.654Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3256 14:32:30.04M 2015-10-02T13:30:38.859Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.805 34.613 1504.3268 14:32:30.24M 2015-10-02T13:30:39.059Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3257 14:32:30.44M 2015-10-02T13:30:39.264Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3248 14:32:30.63M 2015-10-02T13:30:39.469Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3247 14:32:30.83M 2015-10-02T13:30:39.689Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.614 1504.3247 14:32:31.05M 2015-10-02T13:30:39.874Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.614 1504.3243 14:32:31.27M 2015-10-02T13:30:40.079Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.614 1504.3246 14:32:31.45M 2015-10-02T13:30:40.279Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3251 14:32:31.65M 2015-10-02T13:30:40.484Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3240 14:32:31.85M 2015-10-02T13:30:40.689Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3232 14:32:32.07M 2015-10-02T13:30:40.889Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.615 1504.3235 14:32:32.26M 2015-10-02T13:30:41.089Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3236 14:32:32.46M 2015-10-02T13:30:41.294Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3232 14:32:32.66M 2015-10-02T13:30:41.499Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3231 14:32:32.86M 2015-10-02T13:30:41.699Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3230 14:32:33.08M 2015-10-02T13:30:41.904Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3231 14:32:33.28M 2015-10-02T13:30:42.109Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3237 14:32:33.48M 2015-10-02T13:30:42.309Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3242 14:32:33.68M 2015-10-02T13:30:42.514Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3248 14:32:33.88M 2015-10-02T13:30:42.714Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:32:34.10M 2015-10-02T13:30:42.919Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.611 1504.3242 14:32:34.29M 2015-10-02T13:30:43.119Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.611 1504.3232 14:32:34.49M 2015-10-02T13:30:43.327Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.802 34.611 1504.3226 14:32:34.69M 2015-10-02T13:30:43.525Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.611 1504.3235 14:32:34.89M 2015-10-02T13:30:43.729Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3241 14:32:35.11M 2015-10-02T13:30:43.934Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3247 14:32:35.31M 2015-10-02T13:30:44.154Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3248 14:32:35.51M 2015-10-02T13:30:44.339Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3251 14:32:35.72M 2015-10-02T13:30:44.544Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3251 14:32:35.91M 2015-10-02T13:30:44.749Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3253 14:32:36.13M 2015-10-02T13:30:44.949Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3252 14:32:36.33M 2015-10-02T13:30:45.163Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3248 14:32:36.52M 2015-10-02T13:30:45.354Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3257 14:32:36.72M 2015-10-02T13:30:45.559Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3248 14:32:36.92M 2015-10-02T13:30:45.764Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.612 1504.3245 14:32:37.14M 2015-10-02T13:30:45.967Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3246 14:32:37.34M 2015-10-02T13:30:46.169Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3240 14:32:37.54M 2015-10-02T13:30:46.374Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3232 14:32:37.74M 2015-10-02T13:30:46.574Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3226 14:32:37.94M 2015-10-02T13:30:46.803Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3225 14:32:38.16M 2015-10-02T13:30:46.979Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3228 14:32:38.36M 2015-10-02T13:30:47.184Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.612 1504.3229 14:32:38.56M 2015-10-02T13:30:47.384Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3237 14:32:38.75M 2015-10-02T13:30:47.584Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.613 1504.3240 14:32:38.95M 2015-10-02T13:30:47.789Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3240 14:32:39.17M 2015-10-02T13:30:47.994Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3234 14:32:39.37M 2015-10-02T13:30:48.199Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3235 14:32:39.57M 2015-10-02T13:30:48.399Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.613 1504.3224 14:32:39.77M 2015-10-02T13:30:48.624Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.614 1504.3223 14:32:39.97M 2015-10-02T13:30:48.805Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3229 14:32:40.20M 2015-10-02T13:30:49.009Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3230 14:32:40.38M 2015-10-02T13:30:49.214Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3225 14:32:40.58M 2015-10-02T13:30:49.414Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3229 14:32:40.78M 2015-10-02T13:30:49.619Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.615 1504.3235 14:32:41.00M 2015-10-02T13:30:49.824Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.614 1504.3220 14:32:41.20M 2015-10-02T13:30:50.019Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.614 1504.3215 14:32:41.40M 2015-10-02T13:30:50.229Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.804 34.614 1504.3209 14:32:41.60M 2015-10-02T13:30:50.434Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.808 34.618 1504.3247 14:32:41.80M 2015-10-02T13:30:50.634Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3254 14:32:42.02M 2015-10-02T13:30:50.839Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.618 1504.3252 14:32:42.21M 2015-10-02T13:30:51.039Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.808 34.617 1504.3243 14:32:42.42M 2015-10-02T13:30:51.247Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.808 34.618 1504.3240 14:32:42.61M 2015-10-02T13:30:51.446Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.809 34.619 1504.3242 14:32:42.81M 2015-10-02T13:30:51.649Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.810 34.620 1504.3250 14:32:43.03M 2015-10-02T13:30:51.854Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.810 34.620 1504.3251 14:32:43.23M 2015-10-02T13:30:52.083Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3250 14:32:43.43M 2015-10-02T13:30:52.254Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3248 14:32:43.63M 2015-10-02T13:30:52.459Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3247 14:32:43.83M 2015-10-02T13:30:52.664Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.618 1504.3235 14:32:44.05M 2015-10-02T13:30:52.869Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3226 14:32:44.25M 2015-10-02T13:30:53.089Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3214 14:32:44.44M 2015-10-02T13:30:53.274Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3213 14:32:44.66M 2015-10-02T13:30:53.474Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3203 14:32:44.84M 2015-10-02T13:30:53.679Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3196 14:32:45.06M 2015-10-02T13:30:53.879Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3195 14:32:45.26M 2015-10-02T13:30:54.086Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3192 14:32:45.46M 2015-10-02T13:30:54.284Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3185 14:32:45.66M 2015-10-02T13:30:54.494Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.613 1504.3176 14:32:45.86M 2015-10-02T13:30:54.694Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3170 14:32:46.08M 2015-10-02T13:30:54.899Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3175 14:32:46.27M 2015-10-02T13:30:55.099Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3173 14:32:46.47M 2015-10-02T13:30:55.304Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3164 14:32:46.67M 2015-10-02T13:30:55.509Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.801 34.612 1504.3152 14:32:46.87M 2015-10-02T13:30:55.709Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3153 14:32:47.09M 2015-10-02T13:30:55.923Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3152 14:32:47.29M 2015-10-02T13:30:56.114Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3153 14:32:47.49M 2015-10-02T13:30:56.319Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.612 1504.3148 14:32:47.69M 2015-10-02T13:30:56.527Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3149 14:32:47.89M 2015-10-02T13:30:56.724Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3147 14:32:48.11M 2015-10-02T13:30:56.924Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.801 34.610 1504.3193 14:32:48.31M 2015-10-02T13:30:57.129Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.800 34.609 1504.3192 14:32:48.50M 2015-10-02T13:30:57.334Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.800 34.609 1504.3192 14:32:48.70M 2015-10-02T13:30:57.554Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.800 34.608 1504.3202 14:32:48.90M 2015-10-02T13:30:57.740Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.800 34.608 1504.3206 14:32:49.14M 2015-10-02T13:30:57.945Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.607 1504.3207 14:32:49.32M 2015-10-02T13:30:58.145Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.607 1504.3210 14:32:49.52M 2015-10-02T13:30:58.350Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.798 34.606 1504.3214 14:32:49.72M 2015-10-02T13:30:58.555Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.799 34.606 1504.3209 14:32:49.92M 2015-10-02T13:30:58.762Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.799 34.607 1504.3208 14:32:50.14M 2015-10-02T13:30:58.959Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.800 34.608 1504.3220 14:32:50.34M 2015-10-02T13:30:59.160Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.609 1504.3219 14:32:50.53M 2015-10-02T13:30:59.366Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.801 34.610 1504.3207 14:32:50.73M 2015-10-02T13:30:59.565Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.610 1504.3198 14:32:50.93M 2015-10-02T13:30:59.770Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.611 1504.3195 14:32:51.15M 2015-10-02T13:30:59.975Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.611 1504.3187 14:32:51.35M 2015-10-02T13:31:00.180Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3187 14:32:51.55M 2015-10-02T13:31:00.380Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.803 34.613 1504.3185 14:32:51.75M 2015-10-02T13:31:00.585Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3182 14:32:51.95M 2015-10-02T13:31:00.785Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.803 34.614 1504.3185 14:32:52.17M 2015-10-02T13:31:00.985Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.615 1504.3191 14:32:52.36M 2015-10-02T13:31:01.195Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.804 34.614 1504.3186 14:32:52.56M 2015-10-02T13:31:01.395Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3195 14:32:52.76M 2015-10-02T13:31:01.600Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3191 14:32:52.96M 2015-10-02T13:31:01.800Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3191 14:32:53.18M 2015-10-02T13:31:02.020Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3188 14:32:53.38M 2015-10-02T13:31:02.243Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3192 14:32:53.60M 2015-10-02T13:31:02.410Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.614 1504.3197 14:32:53.78M 2015-10-02T13:31:02.610Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3202 14:32:54.00M 2015-10-02T13:31:02.815Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3195 14:32:54.19M 2015-10-02T13:31:03.020Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.613 1504.3196 14:32:54.39M 2015-10-02T13:31:03.220Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3202 14:32:54.59M 2015-10-02T13:31:03.425Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.611 1504.3204 14:32:54.79M 2015-10-02T13:31:03.625Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3215 14:32:55.01M 2015-10-02T13:31:03.830Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.609 1504.3220 14:32:55.21M 2015-10-02T13:31:04.035Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3224 14:32:55.41M 2015-10-02T13:31:04.235Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3239 14:32:55.61M 2015-10-02T13:31:04.440Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.801 34.609 1504.3236 14:32:55.81M 2015-10-02T13:31:04.640Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.802 34.609 1504.3246 14:32:56.03M 2015-10-02T13:31:04.850Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.803 34.610 1504.3258 14:32:56.22M 2015-10-02T13:31:05.050Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3279 14:32:56.43M 2015-10-02T13:31:05.255Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3289 14:32:56.62M 2015-10-02T13:31:05.455Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3282 14:32:56.82M 2015-10-02T13:31:05.660Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.609 1504.3280 14:32:57.04M 2015-10-02T13:31:05.860Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.608 1504.3281 14:32:57.24M 2015-10-02T13:31:06.065Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.802 34.608 1504.3267 14:32:57.44M 2015-10-02T13:31:06.283Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.801 34.608 1504.3259 14:32:57.64M 2015-10-02T13:31:06.486Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.611 1504.3287 14:32:57.84M 2015-10-02T13:31:06.675Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.611 1504.3286 14:32:58.07M 2015-10-02T13:31:06.875Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3284 14:32:58.25M 2015-10-02T13:31:07.080Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3287 14:32:58.45M 2015-10-02T13:31:07.280Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3298 14:32:58.65M 2015-10-02T13:31:07.480Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3295 14:32:58.85M 2015-10-02T13:31:07.690Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3293 14:32:59.07M 2015-10-02T13:31:07.890Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3296 14:32:59.27M 2015-10-02T13:31:08.095Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3290 14:32:59.47M 2015-10-02T13:31:08.300Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.807 34.615 1504.3269 14:32:59.67M 2015-10-02T13:31:08.500Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.615 1504.3264 14:32:59.87M 2015-10-02T13:31:08.705Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.614 1504.3254 14:33:00.09M 2015-10-02T13:31:08.910Z|I-OCEAN7-304-XXXX| 23.97 14.284 41.806 34.614 1504.3250 14:33:00.29M 2015-10-02T13:31:09.110Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.614 1504.3252 14:33:00.48M 2015-10-02T13:31:09.315Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.806 34.614 1504.3245 14:33:00.68M 2015-10-02T13:31:09.515Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3247 14:33:00.88M 2015-10-02T13:31:09.720Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3245 14:33:01.10M 2015-10-02T13:31:09.920Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3245 14:33:01.30M 2015-10-02T13:31:10.125Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3242 14:33:01.50M 2015-10-02T13:31:10.326Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.614 1504.3242 14:33:01.70M 2015-10-02T13:31:10.530Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.806 34.614 1504.3251 14:33:01.89M 2015-10-02T13:31:10.735Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3258 14:33:02.12M 2015-10-02T13:31:10.950Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3258 14:33:02.31M 2015-10-02T13:31:11.140Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3254 14:33:02.53M 2015-10-02T13:31:11.345Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3253 14:33:02.71M 2015-10-02T13:31:11.545Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3248 14:33:02.91M 2015-10-02T13:31:11.750Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3247 14:33:03.13M 2015-10-02T13:31:11.950Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3248 14:33:03.33M 2015-10-02T13:31:12.155Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3251 14:33:03.53M 2015-10-02T13:31:12.355Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3251 14:33:03.73M 2015-10-02T13:31:12.562Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3242 14:33:03.93M 2015-10-02T13:31:12.765Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3247 14:33:04.14M 2015-10-02T13:31:12.965Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.614 1504.3262 14:33:04.34M 2015-10-02T13:31:13.170Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.614 1504.3259 14:33:04.54M 2015-10-02T13:31:13.370Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3258 14:33:04.74M 2015-10-02T13:31:13.575Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3252 14:33:04.94M 2015-10-02T13:31:13.795Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3250 14:33:05.16M 2015-10-02T13:31:13.980Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3246 14:33:05.36M 2015-10-02T13:31:14.185Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3242 14:33:05.56M 2015-10-02T13:31:14.390Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3252 14:33:05.76M 2015-10-02T13:31:14.590Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3252 14:33:05.96M 2015-10-02T13:31:14.795Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3256 14:33:06.17M 2015-10-02T13:31:14.995Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3254 14:33:06.37M 2015-10-02T13:31:15.200Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3237 14:33:06.57M 2015-10-02T13:31:15.420Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3236 14:33:06.77M 2015-10-02T13:31:15.606Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.613 1504.3242 14:33:07.01M 2015-10-02T13:31:15.810Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3239 14:33:07.19M 2015-10-02T13:31:16.010Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.615 1504.3232 14:33:07.39M 2015-10-02T13:31:16.215Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3241 14:33:07.59M 2015-10-02T13:31:16.415Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3236 14:33:07.79M 2015-10-02T13:31:16.620Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.806 34.616 1504.3232 14:33:08.00M 2015-10-02T13:31:16.825Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.807 34.616 1504.3241 14:33:08.20M 2015-10-02T13:31:17.030Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.812 34.621 1504.3296 14:33:08.40M 2015-10-02T13:31:17.230Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.812 34.621 1504.3300 14:33:08.60M 2015-10-02T13:31:17.430Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.614 1504.3204 14:33:08.80M 2015-10-02T13:31:17.635Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.803 34.613 1504.3198 14:33:09.02M 2015-10-02T13:31:17.840Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.803 34.613 1504.3186 14:33:09.22M 2015-10-02T13:31:18.040Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.802 34.612 1504.3180 14:33:09.42M 2015-10-02T13:31:18.246Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.800 34.610 1504.3169 14:33:09.62M 2015-10-02T13:31:18.450Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.799 34.609 1504.3153 14:33:09.82M 2015-10-02T13:31:18.650Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.798 34.609 1504.3148 14:33:10.04M 2015-10-02T13:31:18.855Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.798 34.608 1504.3146 14:33:10.23M 2015-10-02T13:31:19.055Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.798 34.608 1504.3149 14:33:10.43M 2015-10-02T13:31:19.260Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.798 34.608 1504.3151 14:33:10.63M 2015-10-02T13:31:19.460Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.799 34.608 1504.3162 14:33:10.83M 2015-10-02T13:31:19.670Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.799 34.609 1504.3174 14:33:11.05M 2015-10-02T13:31:19.886Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3181 14:33:11.25M 2015-10-02T13:31:20.075Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.800 34.610 1504.3182 14:33:11.46M 2015-10-02T13:31:20.275Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.801 34.610 1504.3174 14:33:11.65M 2015-10-02T13:31:20.480Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.801 34.611 1504.3179 14:33:11.85M 2015-10-02T13:31:20.680Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.611 1504.3185 14:33:12.07M 2015-10-02T13:31:20.887Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.611 1504.3182 14:33:12.26M 2015-10-02T13:31:21.123Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3188 14:33:12.46M 2015-10-02T13:31:21.290Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.613 1504.3197 14:33:12.66M 2015-10-02T13:31:21.495Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.613 1504.3209 14:33:12.86M 2015-10-02T13:31:21.695Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3210 14:33:13.08M 2015-10-02T13:31:21.900Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3201 14:33:13.28M 2015-10-02T13:31:22.105Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3199 14:33:13.48M 2015-10-02T13:31:22.305Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3239 14:33:13.68M 2015-10-02T13:31:22.511Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3196 14:33:13.88M 2015-10-02T13:31:22.711Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3198 14:33:14.10M 2015-10-02T13:31:22.923Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.616 1504.3209 14:33:14.29M 2015-10-02T13:31:23.121Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3218 14:33:14.49M 2015-10-02T13:31:23.323Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.812 34.622 1504.3297 14:33:14.69M 2015-10-02T13:31:23.526Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.812 34.621 1504.3301 14:33:14.89M 2015-10-02T13:31:23.726Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3295 14:33:15.11M 2015-10-02T13:31:23.931Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3291 14:33:15.31M 2015-10-02T13:31:24.131Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3276 14:33:15.51M 2015-10-02T13:31:24.351Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3275 14:33:15.71M 2015-10-02T13:31:24.536Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3269 14:33:15.92M 2015-10-02T13:31:24.741Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3268 14:33:16.12M 2015-10-02T13:31:24.941Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.807 34.616 1504.3263 14:33:16.32M 2015-10-02T13:31:25.151Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3253 14:33:16.52M 2015-10-02T13:31:25.351Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.614 1504.3254 14:33:16.72M 2015-10-02T13:31:25.556Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.614 1504.3246 14:33:16.92M 2015-10-02T13:31:25.763Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3240 14:33:17.14M 2015-10-02T13:31:25.961Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3235 14:33:17.34M 2015-10-02T13:31:26.166Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3228 14:33:17.54M 2015-10-02T13:31:26.366Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.802 34.611 1504.3219 14:33:17.74M 2015-10-02T13:31:26.571Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.802 34.611 1504.3218 14:33:17.93M 2015-10-02T13:31:26.771Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.612 1504.3228 14:33:18.15M 2015-10-02T13:31:26.976Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3234 14:33:18.35M 2015-10-02T13:31:27.176Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3245 14:33:18.55M 2015-10-02T13:31:27.402Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3253 14:33:18.75M 2015-10-02T13:31:27.586Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3263 14:33:18.95M 2015-10-02T13:31:27.791Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3260 14:33:19.17M 2015-10-02T13:31:27.991Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3265 14:33:19.37M 2015-10-02T13:31:28.196Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3273 14:33:19.57M 2015-10-02T13:31:28.396Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3260 14:33:19.77M 2015-10-02T13:31:28.601Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3260 14:33:19.96M 2015-10-02T13:31:28.821Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3258 14:33:20.18M 2015-10-02T13:31:29.006Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.614 1504.3257 14:33:20.40M 2015-10-02T13:31:29.211Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.614 1504.3241 14:33:20.58M 2015-10-02T13:31:29.411Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3253 14:33:20.78M 2015-10-02T13:31:29.616Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.614 1504.3260 14:33:21.00M 2015-10-02T13:31:29.821Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3263 14:33:21.20M 2015-10-02T13:31:30.021Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3262 14:33:21.40M 2015-10-02T13:31:30.226Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.614 1504.3260 14:33:21.60M 2015-10-02T13:31:30.426Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3256 14:33:21.80M 2015-10-02T13:31:30.631Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3256 14:33:22.01M 2015-10-02T13:31:30.843Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3251 14:33:22.21M 2015-10-02T13:31:31.036Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.614 1504.3254 14:33:22.41M 2015-10-02T13:31:31.241Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3257 14:33:22.61M 2015-10-02T13:31:31.441Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:33:22.81M 2015-10-02T13:31:31.646Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3265 14:33:23.03M 2015-10-02T13:31:31.846Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3275 14:33:23.23M 2015-10-02T13:31:32.051Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3285 14:33:23.43M 2015-10-02T13:31:32.256Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3297 14:33:23.62M 2015-10-02T13:31:32.456Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3291 14:33:23.82M 2015-10-02T13:31:32.661Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3298 14:33:24.04M 2015-10-02T13:31:32.861Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3296 14:33:24.24M 2015-10-02T13:31:33.066Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3297 14:33:24.44M 2015-10-02T13:31:33.286Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3297 14:33:24.64M 2015-10-02T13:31:33.471Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3298 14:33:24.86M 2015-10-02T13:31:33.676Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3304 14:33:25.06M 2015-10-02T13:31:33.881Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.615 1504.3324 14:33:25.26M 2015-10-02T13:31:34.081Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.612 1504.3303 14:33:25.46M 2015-10-02T13:31:34.281Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3296 14:33:25.66M 2015-10-02T13:31:34.486Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3290 14:33:25.85M 2015-10-02T13:31:34.691Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3284 14:33:26.07M 2015-10-02T13:31:34.896Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3269 14:33:26.27M 2015-10-02T13:31:35.096Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3289 14:33:26.47M 2015-10-02T13:31:35.301Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3285 14:33:26.67M 2015-10-02T13:31:35.501Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3286 14:33:26.87M 2015-10-02T13:31:35.706Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.807 34.614 1504.3281 14:33:27.09M 2015-10-02T13:31:35.906Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.615 1504.3295 14:33:27.29M 2015-10-02T13:31:36.111Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3297 14:33:27.49M 2015-10-02T13:31:36.316Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3302 14:33:27.69M 2015-10-02T13:31:36.516Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3300 14:33:27.89M 2015-10-02T13:31:36.721Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.615 1504.3290 14:33:28.10M 2015-10-02T13:31:36.926Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.807 34.615 1504.3264 14:33:28.30M 2015-10-02T13:31:37.126Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3241 14:33:28.50M 2015-10-02T13:31:37.331Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3226 14:33:28.70M 2015-10-02T13:31:37.536Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3229 14:33:28.90M 2015-10-02T13:31:37.756Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3225 14:33:29.12M 2015-10-02T13:31:37.941Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3218 14:33:29.33M 2015-10-02T13:31:38.141Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3219 14:33:29.52M 2015-10-02T13:31:38.346Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3209 14:33:29.71M 2015-10-02T13:31:38.551Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.612 1504.3199 14:33:29.92M 2015-10-02T13:31:38.751Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.611 1504.3190 14:33:30.13M 2015-10-02T13:31:38.956Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.610 1504.3181 14:33:30.33M 2015-10-02T13:31:39.156Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3169 14:33:30.53M 2015-10-02T13:31:39.361Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3190 14:33:30.73M 2015-10-02T13:31:39.561Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3203 14:33:30.93M 2015-10-02T13:31:39.766Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3213 14:33:31.15M 2015-10-02T13:31:39.966Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3223 14:33:31.35M 2015-10-02T13:31:40.171Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3235 14:33:31.55M 2015-10-02T13:31:40.376Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3250 14:33:31.75M 2015-10-02T13:31:40.581Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.616 1504.3258 14:33:31.94M 2015-10-02T13:31:40.781Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3230 14:33:32.17M 2015-10-02T13:31:40.981Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3215 14:33:32.36M 2015-10-02T13:31:41.186Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3208 14:33:32.56M 2015-10-02T13:31:41.391Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3212 14:33:32.76M 2015-10-02T13:31:41.591Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3218 14:33:32.96M 2015-10-02T13:31:41.796Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3220 14:33:33.18M 2015-10-02T13:31:41.996Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3225 14:33:33.38M 2015-10-02T13:31:42.221Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3219 14:33:33.57M 2015-10-02T13:31:42.406Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3225 14:33:33.79M 2015-10-02T13:31:42.611Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3225 14:33:33.97M 2015-10-02T13:31:42.811Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.617 1504.3219 14:33:34.19M 2015-10-02T13:31:43.017Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3224 14:33:34.39M 2015-10-02T13:31:43.217Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3232 14:33:34.59M 2015-10-02T13:31:43.422Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3246 14:33:34.79M 2015-10-02T13:31:43.621Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3263 14:33:35.01M 2015-10-02T13:31:43.831Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3282 14:33:35.21M 2015-10-02T13:31:44.031Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3301 14:33:35.41M 2015-10-02T13:31:44.232Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3313 14:33:35.61M 2015-10-02T13:31:44.436Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3315 14:33:35.81M 2015-10-02T13:31:44.642Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3309 14:33:36.02M 2015-10-02T13:31:44.841Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3301 14:33:36.22M 2015-10-02T13:31:45.046Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3302 14:33:36.42M 2015-10-02T13:31:45.247Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.809 34.617 1504.3302 14:33:36.62M 2015-10-02T13:31:45.451Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.809 34.617 1504.3312 14:33:36.82M 2015-10-02T13:31:45.651Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3325 14:33:37.04M 2015-10-02T13:31:45.857Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3334 14:33:37.24M 2015-10-02T13:31:46.062Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3331 14:33:37.44M 2015-10-02T13:31:46.261Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.810 34.617 1504.3324 14:33:37.64M 2015-10-02T13:31:46.466Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.810 34.617 1504.3320 14:33:37.83M 2015-10-02T13:31:46.690Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.809 34.616 1504.3311 14:33:38.06M 2015-10-02T13:31:46.872Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3302 14:33:38.27M 2015-10-02T13:31:47.077Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3296 14:33:38.45M 2015-10-02T13:31:47.282Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3291 14:33:38.65M 2015-10-02T13:31:47.482Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3281 14:33:38.85M 2015-10-02T13:31:47.723Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3280 14:33:39.07M 2015-10-02T13:31:47.887Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.807 34.615 1504.3265 14:33:39.27M 2015-10-02T13:31:48.087Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.615 1504.3254 14:33:39.47M 2015-10-02T13:31:48.292Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.806 34.615 1504.3248 14:33:39.66M 2015-10-02T13:31:48.497Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.615 1504.3237 14:33:39.86M 2015-10-02T13:31:48.702Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.615 1504.3226 14:33:40.08M 2015-10-02T13:31:48.902Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3209 14:33:40.28M 2015-10-02T13:31:49.107Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3199 14:33:40.48M 2015-10-02T13:31:49.312Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3197 14:33:40.68M 2015-10-02T13:31:49.512Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3199 14:33:40.88M 2015-10-02T13:31:49.717Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.616 1504.3201 14:33:41.10M 2015-10-02T13:31:49.922Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3198 14:33:41.30M 2015-10-02T13:31:50.122Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.805 34.615 1504.3190 14:33:41.50M 2015-10-02T13:31:50.327Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3195 14:33:41.70M 2015-10-02T13:31:50.527Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.615 1504.3188 14:33:41.90M 2015-10-02T13:31:50.732Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.615 1504.3192 14:33:42.11M 2015-10-02T13:31:50.932Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3201 14:33:42.31M 2015-10-02T13:31:51.152Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3209 14:33:42.51M 2015-10-02T13:31:51.337Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3212 14:33:42.73M 2015-10-02T13:31:51.542Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3223 14:33:42.91M 2015-10-02T13:31:51.747Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.800 34.609 1504.3176 14:33:43.13M 2015-10-02T13:31:51.952Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.609 1504.3186 14:33:43.33M 2015-10-02T13:31:52.152Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3196 14:33:43.53M 2015-10-02T13:31:52.357Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3193 14:33:43.72M 2015-10-02T13:31:52.557Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.799 34.608 1504.3196 14:33:43.93M 2015-10-02T13:31:52.762Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.799 34.607 1504.3185 14:33:44.14M 2015-10-02T13:31:52.962Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.798 34.607 1504.3179 14:33:44.34M 2015-10-02T13:31:53.167Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.798 34.607 1504.3168 14:33:44.54M 2015-10-02T13:31:53.367Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.799 34.608 1504.3175 14:33:44.74M 2015-10-02T13:31:53.572Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.799 34.609 1504.3179 14:33:44.94M 2015-10-02T13:31:53.777Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.616 1504.3270 14:33:45.16M 2015-10-02T13:31:53.982Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3273 14:33:45.36M 2015-10-02T13:31:54.182Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3268 14:33:45.56M 2015-10-02T13:31:54.382Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3260 14:33:45.76M 2015-10-02T13:31:54.587Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3263 14:33:45.95M 2015-10-02T13:31:54.792Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3264 14:33:46.17M 2015-10-02T13:31:55.003Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.619 1504.3260 14:33:46.37M 2015-10-02T13:31:55.197Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.620 1504.3260 14:33:46.57M 2015-10-02T13:31:55.402Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.620 1504.3257 14:33:46.77M 2015-10-02T13:31:55.617Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3251 14:33:46.97M 2015-10-02T13:31:55.807Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3242 14:33:47.20M 2015-10-02T13:31:56.012Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.619 1504.3240 14:33:47.39M 2015-10-02T13:31:56.212Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.618 1504.3240 14:33:47.59M 2015-10-02T13:31:56.443Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3236 14:33:47.78M 2015-10-02T13:31:56.617Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3234 14:33:48.00M 2015-10-02T13:31:56.822Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3229 14:33:48.20M 2015-10-02T13:31:57.022Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3228 14:33:48.40M 2015-10-02T13:31:57.227Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3231 14:33:48.60M 2015-10-02T13:31:57.427Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.807 34.616 1504.3241 14:33:48.80M 2015-10-02T13:31:57.632Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3237 14:33:49.02M 2015-10-02T13:31:57.837Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3229 14:33:49.22M 2015-10-02T13:31:58.037Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3224 14:33:49.42M 2015-10-02T13:31:58.242Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3224 14:33:49.61M 2015-10-02T13:31:58.447Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3218 14:33:49.82M 2015-10-02T13:31:58.647Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3212 14:33:50.03M 2015-10-02T13:31:58.852Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3223 14:33:50.23M 2015-10-02T13:31:59.057Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3226 14:33:50.43M 2015-10-02T13:31:59.257Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3226 14:33:50.63M 2015-10-02T13:31:59.462Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3228 14:33:50.83M 2015-10-02T13:31:59.662Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3225 14:33:51.05M 2015-10-02T13:31:59.867Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.611 1504.3217 14:33:51.25M 2015-10-02T13:32:00.087Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3215 14:33:51.45M 2015-10-02T13:32:00.272Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3287 14:33:51.66M 2015-10-02T13:32:00.477Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.809 34.618 1504.3271 14:33:51.84M 2015-10-02T13:32:00.683Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3273 14:33:52.06M 2015-10-02T13:32:00.882Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3204 14:33:52.26M 2015-10-02T13:32:01.087Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.611 1504.3202 14:33:52.46M 2015-10-02T13:32:01.287Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.616 1504.3259 14:33:52.66M 2015-10-02T13:32:01.492Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3265 14:33:52.86M 2015-10-02T13:32:01.697Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3229 14:33:53.08M 2015-10-02T13:32:01.897Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.613 1504.3213 14:33:53.28M 2015-10-02T13:32:02.102Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3229 14:33:53.47M 2015-10-02T13:32:02.302Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3248 14:33:53.68M 2015-10-02T13:32:02.507Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3247 14:33:53.87M 2015-10-02T13:32:02.707Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3303 14:33:54.09M 2015-10-02T13:32:02.912Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.619 1504.3307 14:33:54.29M 2015-10-02T13:32:03.112Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.619 1504.3303 14:33:54.49M 2015-10-02T13:32:03.317Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3292 14:33:54.69M 2015-10-02T13:32:03.517Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.810 34.619 1504.3282 14:33:54.89M 2015-10-02T13:32:03.722Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3278 14:33:55.11M 2015-10-02T13:32:03.927Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.809 34.618 1504.3275 14:33:55.30M 2015-10-02T13:32:04.127Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.619 1504.3276 14:33:55.50M 2015-10-02T13:32:04.332Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3269 14:33:55.70M 2015-10-02T13:32:04.552Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.618 1504.3263 14:33:55.90M 2015-10-02T13:32:04.737Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3252 14:33:56.14M 2015-10-02T13:32:04.942Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3235 14:33:56.32M 2015-10-02T13:32:05.142Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3224 14:33:56.52M 2015-10-02T13:32:05.347Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:33:56.72M 2015-10-02T13:32:05.552Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.616 1504.3202 14:33:56.92M 2015-10-02T13:32:05.752Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.615 1504.3191 14:33:57.14M 2015-10-02T13:32:05.957Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3182 14:33:57.33M 2015-10-02T13:32:06.158Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.614 1504.3179 14:33:57.53M 2015-10-02T13:32:06.362Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3187 14:33:57.73M 2015-10-02T13:32:06.567Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.614 1504.3185 14:33:57.93M 2015-10-02T13:32:06.767Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.614 1504.3184 14:33:58.15M 2015-10-02T13:32:06.972Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.614 1504.3187 14:33:58.35M 2015-10-02T13:32:07.172Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3196 14:33:58.55M 2015-10-02T13:32:07.377Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3198 14:33:58.75M 2015-10-02T13:32:07.583Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3201 14:33:58.95M 2015-10-02T13:32:07.782Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:33:59.17M 2015-10-02T13:32:07.988Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3218 14:33:59.37M 2015-10-02T13:32:08.193Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3220 14:33:59.57M 2015-10-02T13:32:08.388Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3221 14:33:59.76M 2015-10-02T13:32:08.597Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3215 14:33:59.96M 2015-10-02T13:32:08.797Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.797 34.607 1504.3141 14:34:00.18M 2015-10-02T13:32:09.018Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.797 34.607 1504.3143 14:34:00.38M 2015-10-02T13:32:09.208Z|I-OCEAN7-304-XXXX| 24.15 14.283 41.796 34.606 1504.3146 14:34:00.60M 2015-10-02T13:32:09.407Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.797 34.607 1504.3142 14:34:00.78M 2015-10-02T13:32:09.612Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.797 34.607 1504.3134 14:34:01.00M 2015-10-02T13:32:09.817Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.606 1504.3127 14:34:01.20M 2015-10-02T13:32:10.017Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.796 34.606 1504.3124 14:34:01.40M 2015-10-02T13:32:10.223Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.796 34.607 1504.3127 14:34:01.60M 2015-10-02T13:32:10.423Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.797 34.608 1504.3146 14:34:01.79M 2015-10-02T13:32:10.643Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.799 34.609 1504.3167 14:34:02.01M 2015-10-02T13:32:10.833Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.610 1504.3185 14:34:02.21M 2015-10-02T13:32:11.033Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3188 14:34:02.41M 2015-10-02T13:32:11.238Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.612 1504.3199 14:34:02.61M 2015-10-02T13:32:11.438Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3213 14:34:02.81M 2015-10-02T13:32:11.643Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3219 14:34:03.03M 2015-10-02T13:32:11.843Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.613 1504.3232 14:34:03.23M 2015-10-02T13:32:12.048Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.614 1504.3241 14:34:03.42M 2015-10-02T13:32:12.253Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3241 14:34:03.62M 2015-10-02T13:32:12.453Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3243 14:34:03.82M 2015-10-02T13:32:12.658Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3245 14:34:04.04M 2015-10-02T13:32:12.858Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.806 34.614 1504.3245 14:34:04.24M 2015-10-02T13:32:13.058Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.806 34.615 1504.3252 14:34:04.44M 2015-10-02T13:32:13.268Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.615 1504.3248 14:34:04.64M 2015-10-02T13:32:13.488Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.615 1504.3234 14:34:04.84M 2015-10-02T13:32:13.668Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3217 14:34:05.08M 2015-10-02T13:32:13.873Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.804 34.614 1504.3209 14:34:05.25M 2015-10-02T13:32:14.078Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.614 1504.3208 14:34:05.45M 2015-10-02T13:32:14.283Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3208 14:34:05.66M 2015-10-02T13:32:14.483Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3206 14:34:05.85M 2015-10-02T13:32:14.688Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3197 14:34:06.07M 2015-10-02T13:32:14.893Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3197 14:34:06.27M 2015-10-02T13:32:15.093Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3208 14:34:06.47M 2015-10-02T13:32:15.298Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3217 14:34:06.67M 2015-10-02T13:32:15.498Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3223 14:34:06.87M 2015-10-02T13:32:15.703Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3221 14:34:07.09M 2015-10-02T13:32:15.908Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3225 14:34:07.29M 2015-10-02T13:32:16.108Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3226 14:34:07.49M 2015-10-02T13:32:16.313Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3220 14:34:07.69M 2015-10-02T13:32:16.513Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3221 14:34:07.88M 2015-10-02T13:32:16.718Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.615 1504.3231 14:34:08.10M 2015-10-02T13:32:16.918Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3237 14:34:08.30M 2015-10-02T13:32:17.123Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3240 14:34:08.50M 2015-10-02T13:32:17.323Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3234 14:34:08.70M 2015-10-02T13:32:17.533Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3232 14:34:08.90M 2015-10-02T13:32:17.733Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3242 14:34:09.12M 2015-10-02T13:32:17.953Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3240 14:34:09.32M 2015-10-02T13:32:18.138Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3239 14:34:09.53M 2015-10-02T13:32:18.363Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3230 14:34:09.71M 2015-10-02T13:32:18.563Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.615 1504.3230 14:34:09.91M 2015-10-02T13:32:18.748Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3226 14:34:10.13M 2015-10-02T13:32:18.953Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3219 14:34:10.33M 2015-10-02T13:32:19.153Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3214 14:34:10.53M 2015-10-02T13:32:19.358Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3218 14:34:10.73M 2015-10-02T13:32:19.563Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3223 14:34:10.93M 2015-10-02T13:32:19.763Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3224 14:34:11.15M 2015-10-02T13:32:19.968Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3218 14:34:11.35M 2015-10-02T13:32:20.168Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3204 14:34:11.55M 2015-10-02T13:32:20.373Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3202 14:34:11.74M 2015-10-02T13:32:20.573Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3203 14:34:11.94M 2015-10-02T13:32:20.778Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3207 14:34:12.16M 2015-10-02T13:32:20.978Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3208 14:34:12.36M 2015-10-02T13:32:21.188Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3202 14:34:12.56M 2015-10-02T13:32:21.383Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3204 14:34:12.76M 2015-10-02T13:32:21.588Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.613 1504.3202 14:34:12.95M 2015-10-02T13:32:21.793Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.613 1504.3207 14:34:13.17M 2015-10-02T13:32:21.998Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3167 14:34:13.38M 2015-10-02T13:32:22.198Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.800 34.610 1504.3158 14:34:13.57M 2015-10-02T13:32:22.418Z|I-OCEAN7-304-XXXX| 23.98 14.282 41.799 34.610 1504.3147 14:34:13.77M 2015-10-02T13:32:22.608Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.799 34.609 1504.3138 14:34:14.01M 2015-10-02T13:32:22.808Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.801 34.612 1504.3163 14:34:14.19M 2015-10-02T13:32:23.013Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.802 34.612 1504.3163 14:34:14.39M 2015-10-02T13:32:23.213Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3177 14:34:14.59M 2015-10-02T13:32:23.418Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.613 1504.3180 14:34:14.79M 2015-10-02T13:32:23.623Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3180 14:34:15.01M 2015-10-02T13:32:23.823Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3180 14:34:15.21M 2015-10-02T13:32:24.023Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3169 14:34:15.41M 2015-10-02T13:32:24.228Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3165 14:34:15.60M 2015-10-02T13:32:24.433Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3152 14:34:15.80M 2015-10-02T13:32:24.633Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3149 14:34:16.02M 2015-10-02T13:32:24.838Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3151 14:34:16.22M 2015-10-02T13:32:25.043Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.616 1504.3152 14:34:16.42M 2015-10-02T13:32:25.248Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.617 1504.3154 14:34:16.62M 2015-10-02T13:32:25.448Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.617 1504.3151 14:34:16.82M 2015-10-02T13:32:25.648Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3160 14:34:17.04M 2015-10-02T13:32:25.853Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3163 14:34:17.23M 2015-10-02T13:32:26.053Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3173 14:34:17.44M 2015-10-02T13:32:26.283Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3175 14:34:17.63M 2015-10-02T13:32:26.483Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3181 14:34:17.83M 2015-10-02T13:32:26.663Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3185 14:34:18.05M 2015-10-02T13:32:26.883Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3196 14:34:18.25M 2015-10-02T13:32:27.073Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3209 14:34:18.47M 2015-10-02T13:32:27.273Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3215 14:34:18.65M 2015-10-02T13:32:27.478Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3217 14:34:18.85M 2015-10-02T13:32:27.688Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3220 14:34:19.07M 2015-10-02T13:32:27.884Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3229 14:34:19.27M 2015-10-02T13:32:28.088Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3229 14:34:19.47M 2015-10-02T13:32:28.288Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.614 1504.3228 14:34:19.66M 2015-10-02T13:32:28.493Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3226 14:34:19.86M 2015-10-02T13:32:28.698Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3223 14:34:20.08M 2015-10-02T13:32:28.898Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3230 14:34:20.28M 2015-10-02T13:32:29.103Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3234 14:34:20.48M 2015-10-02T13:32:29.308Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3242 14:34:20.68M 2015-10-02T13:32:29.508Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3241 14:34:20.88M 2015-10-02T13:32:29.713Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3245 14:34:21.09M 2015-10-02T13:32:29.913Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3250 14:34:21.30M 2015-10-02T13:32:30.118Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.612 1504.3250 14:34:21.49M 2015-10-02T13:32:30.318Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3260 14:34:21.69M 2015-10-02T13:32:30.523Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3269 14:34:21.89M 2015-10-02T13:32:30.723Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3268 14:34:22.11M 2015-10-02T13:32:30.928Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3268 14:34:22.31M 2015-10-02T13:32:31.133Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3258 14:34:22.51M 2015-10-02T13:32:31.353Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.613 1504.3254 14:34:22.71M 2015-10-02T13:32:31.538Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3265 14:34:22.92M 2015-10-02T13:32:31.744Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3278 14:34:23.12M 2015-10-02T13:32:31.944Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.613 1504.3275 14:34:23.32M 2015-10-02T13:32:32.148Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3268 14:34:23.52M 2015-10-02T13:32:32.349Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.614 1504.3251 14:34:23.72M 2015-10-02T13:32:32.554Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3246 14:34:23.92M 2015-10-02T13:32:32.759Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3250 14:34:24.14M 2015-10-02T13:32:32.959Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3231 14:34:24.34M 2015-10-02T13:32:33.164Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.614 1504.3220 14:34:24.54M 2015-10-02T13:32:33.366Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3218 14:34:24.74M 2015-10-02T13:32:33.569Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3212 14:34:24.94M 2015-10-02T13:32:33.774Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3209 14:34:25.16M 2015-10-02T13:32:33.974Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3217 14:34:25.36M 2015-10-02T13:32:34.179Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3219 14:34:25.56M 2015-10-02T13:32:34.384Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3220 14:34:25.75M 2015-10-02T13:32:34.584Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.804 34.613 1504.3213 14:34:25.95M 2015-10-02T13:32:34.789Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.613 1504.3215 14:34:26.17M 2015-10-02T13:32:34.989Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3208 14:34:26.37M 2015-10-02T13:32:35.194Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3204 14:34:26.57M 2015-10-02T13:32:35.399Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3214 14:34:26.77M 2015-10-02T13:32:35.603Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3212 14:34:26.97M 2015-10-02T13:32:35.819Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3213 14:34:27.19M 2015-10-02T13:32:36.004Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3210 14:34:27.40M 2015-10-02T13:32:36.209Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3213 14:34:27.58M 2015-10-02T13:32:36.409Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3218 14:34:27.78M 2015-10-02T13:32:36.614Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3223 14:34:28.00M 2015-10-02T13:32:36.819Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3230 14:34:28.20M 2015-10-02T13:32:37.019Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3240 14:34:28.40M 2015-10-02T13:32:37.224Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3229 14:34:28.60M 2015-10-02T13:32:37.424Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3224 14:34:28.80M 2015-10-02T13:32:37.629Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3220 14:34:29.02M 2015-10-02T13:32:37.829Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3209 14:34:29.22M 2015-10-02T13:32:38.034Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3214 14:34:29.41M 2015-10-02T13:32:38.239Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.614 1504.3217 14:34:29.61M 2015-10-02T13:32:38.439Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3220 14:34:29.81M 2015-10-02T13:32:38.650Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3220 14:34:30.03M 2015-10-02T13:32:38.849Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3226 14:34:30.23M 2015-10-02T13:32:39.049Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3229 14:34:30.43M 2015-10-02T13:32:39.254Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3225 14:34:30.63M 2015-10-02T13:32:39.459Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3217 14:34:30.83M 2015-10-02T13:32:39.659Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3212 14:34:31.05M 2015-10-02T13:32:39.864Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3209 14:34:31.25M 2015-10-02T13:32:40.064Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.803 34.613 1504.3202 14:34:31.44M 2015-10-02T13:32:40.285Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.613 1504.3208 14:34:31.64M 2015-10-02T13:32:40.474Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.613 1504.3214 14:34:31.86M 2015-10-02T13:32:40.674Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.803 34.613 1504.3208 14:34:32.06M 2015-10-02T13:32:40.874Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3220 14:34:32.26M 2015-10-02T13:32:41.079Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3230 14:34:32.46M 2015-10-02T13:32:41.286Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3234 14:34:32.66M 2015-10-02T13:32:41.485Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3239 14:34:32.86M 2015-10-02T13:32:41.689Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3240 14:34:33.07M 2015-10-02T13:32:41.894Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3236 14:34:33.27M 2015-10-02T13:32:42.099Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3239 14:34:33.47M 2015-10-02T13:32:42.323Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3236 14:34:33.67M 2015-10-02T13:32:42.499Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3241 14:34:33.87M 2015-10-02T13:32:42.704Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3242 14:34:34.09M 2015-10-02T13:32:42.909Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3240 14:34:34.29M 2015-10-02T13:32:43.109Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3235 14:34:34.49M 2015-10-02T13:32:43.314Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3225 14:34:34.68M 2015-10-02T13:32:43.519Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3219 14:34:34.89M 2015-10-02T13:32:43.719Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.803 34.612 1504.3234 14:34:35.11M 2015-10-02T13:32:43.927Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3229 14:34:35.31M 2015-10-02T13:32:44.125Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.611 1504.3223 14:34:35.50M 2015-10-02T13:32:44.348Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3214 14:34:35.70M 2015-10-02T13:32:44.534Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3201 14:34:35.90M 2015-10-02T13:32:44.754Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.611 1504.3192 14:34:36.12M 2015-10-02T13:32:44.939Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.611 1504.3187 14:34:36.34M 2015-10-02T13:32:45.139Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.611 1504.3186 14:34:36.52M 2015-10-02T13:32:45.344Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3186 14:34:36.72M 2015-10-02T13:32:45.549Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3191 14:34:36.92M 2015-10-02T13:32:45.749Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3195 14:34:37.14M 2015-10-02T13:32:45.949Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3191 14:34:37.33M 2015-10-02T13:32:46.159Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.611 1504.3195 14:34:37.53M 2015-10-02T13:32:46.364Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3203 14:34:37.73M 2015-10-02T13:32:46.559Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3199 14:34:37.93M 2015-10-02T13:32:46.765Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3197 14:34:38.15M 2015-10-02T13:32:46.969Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.802 34.612 1504.3193 14:34:38.35M 2015-10-02T13:32:47.174Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.612 1504.3203 14:34:38.55M 2015-10-02T13:32:47.374Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3215 14:34:38.75M 2015-10-02T13:32:47.579Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3232 14:34:38.94M 2015-10-02T13:32:47.779Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3236 14:34:39.17M 2015-10-02T13:32:47.984Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3241 14:34:39.36M 2015-10-02T13:32:48.189Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.614 1504.3246 14:34:39.56M 2015-10-02T13:32:48.389Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.615 1504.3252 14:34:39.76M 2015-10-02T13:32:48.594Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.615 1504.3260 14:34:39.96M 2015-10-02T13:32:48.794Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.614 1504.3263 14:34:40.18M 2015-10-02T13:32:48.994Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3275 14:34:40.38M 2015-10-02T13:32:49.219Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.616 1504.3276 14:34:40.58M 2015-10-02T13:32:49.406Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.807 34.616 1504.3263 14:34:40.79M 2015-10-02T13:32:49.609Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3269 14:34:41.00M 2015-10-02T13:32:49.809Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3268 14:34:41.20M 2015-10-02T13:32:50.014Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3262 14:34:41.39M 2015-10-02T13:32:50.214Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3264 14:34:41.59M 2015-10-02T13:32:50.419Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.807 34.616 1504.3250 14:34:41.79M 2015-10-02T13:32:50.624Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.616 1504.3240 14:34:42.01M 2015-10-02T13:32:50.824Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3236 14:34:42.21M 2015-10-02T13:32:51.029Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.616 1504.3235 14:34:42.41M 2015-10-02T13:32:51.279Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.615 1504.3231 14:34:42.61M 2015-10-02T13:32:51.434Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3179 14:34:42.85M 2015-10-02T13:32:51.639Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3184 14:34:43.03M 2015-10-02T13:32:51.839Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3184 14:34:43.22M 2015-10-02T13:32:52.045Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3187 14:34:43.42M 2015-10-02T13:32:52.249Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3186 14:34:43.62M 2015-10-02T13:32:52.449Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.807 34.620 1504.3173 14:34:43.82M 2015-10-02T13:32:52.654Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.807 34.619 1504.3171 14:34:44.04M 2015-10-02T13:32:52.854Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3180 14:34:44.24M 2015-10-02T13:32:53.060Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3177 14:34:44.44M 2015-10-02T13:32:53.259Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3182 14:34:44.64M 2015-10-02T13:32:53.464Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3182 14:34:44.84M 2015-10-02T13:32:53.684Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3187 14:34:45.06M 2015-10-02T13:32:53.875Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3185 14:34:45.27M 2015-10-02T13:32:54.075Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3180 14:34:45.46M 2015-10-02T13:32:54.283Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3180 14:34:45.65M 2015-10-02T13:32:54.479Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3185 14:34:45.85M 2015-10-02T13:32:54.689Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3192 14:34:46.07M 2015-10-02T13:32:54.924Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3184 14:34:46.27M 2015-10-02T13:32:55.090Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3182 14:34:46.47M 2015-10-02T13:32:55.294Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3184 14:34:46.67M 2015-10-02T13:32:55.494Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3228 14:34:46.87M 2015-10-02T13:32:55.695Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.612 1504.3228 14:34:47.09M 2015-10-02T13:32:55.923Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3229 14:34:47.28M 2015-10-02T13:32:56.105Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3239 14:34:47.48M 2015-10-02T13:32:56.355Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3241 14:34:47.68M 2015-10-02T13:32:56.510Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.612 1504.3264 14:34:47.93M 2015-10-02T13:32:56.715Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.613 1504.3274 14:34:48.10M 2015-10-02T13:32:56.915Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.613 1504.3279 14:34:48.30M 2015-10-02T13:32:57.120Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:34:48.50M 2015-10-02T13:32:57.325Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3284 14:34:48.70M 2015-10-02T13:32:57.525Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.613 1504.3276 14:34:48.90M 2015-10-02T13:32:57.730Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3269 14:34:49.12M 2015-10-02T13:32:57.930Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3264 14:34:49.31M 2015-10-02T13:32:58.155Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.805 34.614 1504.3257 14:34:49.51M 2015-10-02T13:32:58.340Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.614 1504.3260 14:34:49.73M 2015-10-02T13:32:58.545Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3256 14:34:49.91M 2015-10-02T13:32:58.745Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.615 1504.3259 14:34:50.13M 2015-10-02T13:32:58.950Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3262 14:34:50.33M 2015-10-02T13:32:59.150Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.615 1504.3259 14:34:50.53M 2015-10-02T13:32:59.363Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3259 14:34:50.73M 2015-10-02T13:32:59.555Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3248 14:34:50.93M 2015-10-02T13:32:59.760Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3239 14:34:51.14M 2015-10-02T13:32:59.965Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.616 1504.3241 14:34:51.34M 2015-10-02T13:33:00.165Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3236 14:34:51.54M 2015-10-02T13:33:00.370Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3226 14:34:51.74M 2015-10-02T13:33:00.575Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.617 1504.3229 14:34:51.94M 2015-10-02T13:33:00.775Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.617 1504.3221 14:34:52.16M 2015-10-02T13:33:00.980Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.617 1504.3219 14:34:52.36M 2015-10-02T13:33:01.180Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3213 14:34:52.56M 2015-10-02T13:33:01.380Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.617 1504.3208 14:34:52.76M 2015-10-02T13:33:01.590Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.617 1504.3207 14:34:52.95M 2015-10-02T13:33:01.790Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3215 14:34:53.18M 2015-10-02T13:33:01.995Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3218 14:34:53.37M 2015-10-02T13:33:02.195Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3231 14:34:53.57M 2015-10-02T13:33:02.400Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3231 14:34:53.77M 2015-10-02T13:33:02.620Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3231 14:34:53.97M 2015-10-02T13:33:02.800Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3224 14:34:54.21M 2015-10-02T13:33:03.010Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3219 14:34:54.39M 2015-10-02T13:33:03.210Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.806 34.616 1504.3212 14:34:54.59M 2015-10-02T13:33:03.415Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.616 1504.3204 14:34:54.79M 2015-10-02T13:33:03.615Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3198 14:34:55.01M 2015-10-02T13:33:03.820Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3203 14:34:55.20M 2015-10-02T13:33:04.025Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3217 14:34:55.40M 2015-10-02T13:33:04.225Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3213 14:34:55.60M 2015-10-02T13:33:04.425Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3219 14:34:55.80M 2015-10-02T13:33:04.630Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.615 1504.3225 14:34:56.02M 2015-10-02T13:33:04.835Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.615 1504.3229 14:34:56.22M 2015-10-02T13:33:05.043Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3220 14:34:56.42M 2015-10-02T13:33:05.240Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3212 14:34:56.62M 2015-10-02T13:33:05.440Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3206 14:34:56.82M 2015-10-02T13:33:05.650Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.616 1504.3203 14:34:57.03M 2015-10-02T13:33:05.850Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.616 1504.3203 14:34:57.23M 2015-10-02T13:33:06.050Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3206 14:34:57.43M 2015-10-02T13:33:06.255Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3208 14:34:57.63M 2015-10-02T13:33:06.505Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3217 14:34:57.83M 2015-10-02T13:33:06.665Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.805 34.615 1504.3209 14:34:58.10M 2015-10-02T13:33:06.865Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3209 14:34:58.25M 2015-10-02T13:33:07.087Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3202 14:34:58.45M 2015-10-02T13:33:07.270Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3198 14:34:58.66M 2015-10-02T13:33:07.475Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3188 14:34:58.84M 2015-10-02T13:33:07.680Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3177 14:34:59.06M 2015-10-02T13:33:07.880Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3179 14:34:59.26M 2015-10-02T13:33:08.085Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3175 14:34:59.46M 2015-10-02T13:33:08.286Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3174 14:34:59.66M 2015-10-02T13:33:08.490Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.614 1504.3170 14:34:59.86M 2015-10-02T13:33:08.695Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.803 34.614 1504.3162 14:35:00.08M 2015-10-02T13:33:08.895Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3177 14:35:00.28M 2015-10-02T13:33:09.095Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.615 1504.3177 14:35:00.48M 2015-10-02T13:33:09.300Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.615 1504.3163 14:35:00.68M 2015-10-02T13:33:09.505Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3158 14:35:00.88M 2015-10-02T13:33:09.710Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3156 14:35:01.10M 2015-10-02T13:33:09.910Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3160 14:35:01.29M 2015-10-02T13:33:10.115Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3164 14:35:01.49M 2015-10-02T13:33:10.323Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3174 14:35:01.69M 2015-10-02T13:33:10.520Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3177 14:35:01.89M 2015-10-02T13:33:10.763Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3176 14:35:02.11M 2015-10-02T13:33:10.927Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.805 34.617 1504.3169 14:35:02.31M 2015-10-02T13:33:11.130Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.806 34.617 1504.3173 14:35:02.51M 2015-10-02T13:33:11.330Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3190 14:35:02.71M 2015-10-02T13:33:11.555Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.617 1504.3190 14:35:02.90M 2015-10-02T13:33:11.735Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.806 34.617 1504.3186 14:35:03.14M 2015-10-02T13:33:11.940Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.806 34.617 1504.3197 14:35:03.32M 2015-10-02T13:33:12.145Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3204 14:35:03.52M 2015-10-02T13:33:12.345Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.805 34.616 1504.3204 14:35:03.72M 2015-10-02T13:33:12.563Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.805 34.615 1504.3210 14:35:03.92M 2015-10-02T13:33:12.755Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3217 14:35:04.14M 2015-10-02T13:33:12.955Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.615 1504.3223 14:35:04.34M 2015-10-02T13:33:13.155Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3225 14:35:04.54M 2015-10-02T13:33:13.360Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3231 14:35:04.73M 2015-10-02T13:33:13.566Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3231 14:35:04.94M 2015-10-02T13:33:13.770Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.804 34.613 1504.3218 14:35:05.16M 2015-10-02T13:33:13.970Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.804 34.613 1504.3214 14:35:05.35M 2015-10-02T13:33:14.175Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3215 14:35:05.55M 2015-10-02T13:33:14.375Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3217 14:35:05.75M 2015-10-02T13:33:14.580Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3214 14:35:05.95M 2015-10-02T13:33:14.785Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.612 1504.3214 14:35:06.17M 2015-10-02T13:33:14.990Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3218 14:35:06.37M 2015-10-02T13:33:15.190Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3212 14:35:06.57M 2015-10-02T13:33:15.390Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3218 14:35:06.77M 2015-10-02T13:33:15.595Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3215 14:35:06.96M 2015-10-02T13:33:15.795Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3215 14:35:07.18M 2015-10-02T13:33:16.020Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3208 14:35:07.38M 2015-10-02T13:33:16.206Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3198 14:35:07.60M 2015-10-02T13:33:16.405Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3201 14:35:07.78M 2015-10-02T13:33:16.610Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3213 14:35:08.00M 2015-10-02T13:33:16.815Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.614 1504.3221 14:35:08.20M 2015-10-02T13:33:17.015Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3228 14:35:08.40M 2015-10-02T13:33:17.216Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3239 14:35:08.60M 2015-10-02T13:33:17.421Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3234 14:35:08.79M 2015-10-02T13:33:17.626Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.615 1504.3230 14:35:09.01M 2015-10-02T13:33:17.831Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3226 14:35:09.21M 2015-10-02T13:33:18.031Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3221 14:35:09.41M 2015-10-02T13:33:18.236Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3219 14:35:09.61M 2015-10-02T13:33:18.435Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3215 14:35:09.81M 2015-10-02T13:33:18.640Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3215 14:35:10.03M 2015-10-02T13:33:18.840Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3207 14:35:10.23M 2015-10-02T13:33:19.046Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3213 14:35:10.43M 2015-10-02T13:33:19.251Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3218 14:35:10.63M 2015-10-02T13:33:19.451Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3221 14:35:10.83M 2015-10-02T13:33:19.655Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3225 14:35:11.04M 2015-10-02T13:33:19.861Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3223 14:35:11.24M 2015-10-02T13:33:20.061Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3217 14:35:11.44M 2015-10-02T13:33:20.266Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3213 14:35:11.64M 2015-10-02T13:33:20.486Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.613 1504.3209 14:35:11.84M 2015-10-02T13:33:20.671Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.613 1504.3217 14:35:12.08M 2015-10-02T13:33:20.876Z|I-OCEAN7-304-XXXX| 23.98 14.283 41.803 34.612 1504.3212 14:35:12.26M 2015-10-02T13:33:21.076Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3229 14:35:12.46M 2015-10-02T13:33:21.281Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3240 14:35:12.65M 2015-10-02T13:33:21.486Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3257 14:35:12.85M 2015-10-02T13:33:21.689Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3223 14:35:13.08M 2015-10-02T13:33:21.891Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3221 14:35:13.27M 2015-10-02T13:33:22.096Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3221 14:35:13.47M 2015-10-02T13:33:22.296Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3213 14:35:13.67M 2015-10-02T13:33:22.501Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3202 14:35:13.87M 2015-10-02T13:33:22.701Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.806 34.616 1504.3198 14:35:14.09M 2015-10-02T13:33:22.906Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.806 34.617 1504.3186 14:35:14.29M 2015-10-02T13:33:23.106Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3219 14:35:14.49M 2015-10-02T13:33:23.311Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.806 34.616 1504.3217 14:35:14.69M 2015-10-02T13:33:23.516Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.806 34.616 1504.3229 14:35:14.88M 2015-10-02T13:33:23.723Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.616 1504.3237 14:35:15.10M 2015-10-02T13:33:23.921Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3248 14:35:15.30M 2015-10-02T13:33:24.121Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3199 14:35:15.50M 2015-10-02T13:33:24.326Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3190 14:35:15.70M 2015-10-02T13:33:24.531Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3177 14:35:15.90M 2015-10-02T13:33:24.731Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3208 14:35:16.12M 2015-10-02T13:33:24.951Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.616 1504.3213 14:35:16.32M 2015-10-02T13:33:25.163Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3213 14:35:16.53M 2015-10-02T13:33:25.341Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3217 14:35:16.72M 2015-10-02T13:33:25.541Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3218 14:35:16.91M 2015-10-02T13:33:25.746Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3223 14:35:17.13M 2015-10-02T13:33:25.951Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3226 14:35:17.33M 2015-10-02T13:33:26.156Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3234 14:35:17.53M 2015-10-02T13:33:26.356Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3236 14:35:17.73M 2015-10-02T13:33:26.561Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3232 14:35:17.93M 2015-10-02T13:33:26.766Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.805 34.615 1504.3234 14:35:18.15M 2015-10-02T13:33:27.003Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.805 34.614 1504.3225 14:35:18.35M 2015-10-02T13:33:27.203Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3215 14:35:18.55M 2015-10-02T13:33:27.366Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3208 14:35:18.75M 2015-10-02T13:33:27.571Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3212 14:35:18.94M 2015-10-02T13:33:27.781Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3209 14:35:19.16M 2015-10-02T13:33:27.981Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3223 14:35:19.36M 2015-10-02T13:33:28.186Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3229 14:35:19.56M 2015-10-02T13:33:28.386Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3234 14:35:19.76M 2015-10-02T13:33:28.586Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3229 14:35:19.96M 2015-10-02T13:33:28.791Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3234 14:35:20.18M 2015-10-02T13:33:28.996Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3230 14:35:20.38M 2015-10-02T13:33:29.196Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3226 14:35:20.58M 2015-10-02T13:33:29.421Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3223 14:35:20.78M 2015-10-02T13:33:29.606Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.805 34.614 1504.3218 14:35:21.01M 2015-10-02T13:33:29.806Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.805 34.614 1504.3221 14:35:21.19M 2015-10-02T13:33:30.011Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3240 14:35:21.39M 2015-10-02T13:33:30.216Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3237 14:35:21.59M 2015-10-02T13:33:30.416Z|I-OCEAN7-304-XXXX| 23.98 14.283 41.805 34.614 1504.3232 14:35:21.79M 2015-10-02T13:33:30.621Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3232 14:35:22.01M 2015-10-02T13:33:30.821Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3231 14:35:22.21M 2015-10-02T13:33:31.026Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3230 14:35:22.41M 2015-10-02T13:33:31.226Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3226 14:35:22.61M 2015-10-02T13:33:31.431Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3219 14:35:22.80M 2015-10-02T13:33:31.636Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.805 34.614 1504.3217 14:35:23.02M 2015-10-02T13:33:31.836Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3210 14:35:23.22M 2015-10-02T13:33:32.041Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.614 1504.3207 14:35:23.42M 2015-10-02T13:33:32.241Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3210 14:35:23.62M 2015-10-02T13:33:32.446Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3212 14:35:23.82M 2015-10-02T13:33:32.651Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3215 14:35:24.04M 2015-10-02T13:33:32.856Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3212 14:35:24.24M 2015-10-02T13:33:33.056Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3199 14:35:24.44M 2015-10-02T13:33:33.261Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3197 14:35:24.64M 2015-10-02T13:33:33.461Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3195 14:35:24.83M 2015-10-02T13:33:33.666Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3206 14:35:25.05M 2015-10-02T13:33:33.886Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3213 14:35:25.25M 2015-10-02T13:33:34.071Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3217 14:35:25.47M 2015-10-02T13:33:34.271Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3218 14:35:25.65M 2015-10-02T13:33:34.483Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3223 14:35:25.85M 2015-10-02T13:33:34.681Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3230 14:35:26.07M 2015-10-02T13:33:34.886Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3229 14:35:26.27M 2015-10-02T13:33:35.086Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.615 1504.3239 14:35:26.47M 2015-10-02T13:33:35.287Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3241 14:35:26.67M 2015-10-02T13:33:35.509Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3243 14:35:26.86M 2015-10-02T13:33:35.696Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3239 14:35:27.08M 2015-10-02T13:33:35.901Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3230 14:35:27.28M 2015-10-02T13:33:36.101Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3239 14:35:27.48M 2015-10-02T13:33:36.306Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3237 14:35:27.68M 2015-10-02T13:33:36.506Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3224 14:35:27.88M 2015-10-02T13:33:36.711Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.804 34.614 1504.3210 14:35:28.10M 2015-10-02T13:33:36.912Z|I-OCEAN7-304-XXXX| 23.98 14.282 41.805 34.615 1504.3202 14:35:28.30M 2015-10-02T13:33:37.117Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.614 1504.3208 14:35:28.50M 2015-10-02T13:33:37.321Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3207 14:35:28.70M 2015-10-02T13:33:37.521Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3208 14:35:28.89M 2015-10-02T13:33:37.726Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3213 14:35:29.11M 2015-10-02T13:33:37.927Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3217 14:35:29.31M 2015-10-02T13:33:38.163Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3218 14:35:29.51M 2015-10-02T13:33:38.351Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.806 34.617 1504.3215 14:35:29.71M 2015-10-02T13:33:38.536Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3219 14:35:29.93M 2015-10-02T13:33:38.741Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3226 14:35:30.13M 2015-10-02T13:33:38.941Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3234 14:35:30.33M 2015-10-02T13:33:39.146Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.617 1504.3236 14:35:30.52M 2015-10-02T13:33:39.352Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.807 34.617 1504.3240 14:35:30.72M 2015-10-02T13:33:39.551Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3256 14:35:30.92M 2015-10-02T13:33:39.756Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3256 14:35:31.14M 2015-10-02T13:33:39.961Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.616 1504.3258 14:35:31.34M 2015-10-02T13:33:40.162Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3256 14:35:31.54M 2015-10-02T13:33:40.366Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3270 14:35:31.74M 2015-10-02T13:33:40.567Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3275 14:35:31.94M 2015-10-02T13:33:40.771Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3281 14:35:32.16M 2015-10-02T13:33:40.971Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3284 14:35:32.36M 2015-10-02T13:33:41.177Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3281 14:35:32.56M 2015-10-02T13:33:41.381Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3275 14:35:32.75M 2015-10-02T13:33:41.581Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3236 14:35:32.96M 2015-10-02T13:33:41.787Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3229 14:35:33.17M 2015-10-02T13:33:41.992Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3220 14:35:33.37M 2015-10-02T13:33:42.192Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.613 1504.3206 14:35:33.57M 2015-10-02T13:33:42.392Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.613 1504.3206 14:35:33.77M 2015-10-02T13:33:42.602Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3199 14:35:33.97M 2015-10-02T13:33:42.843Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.613 1504.3197 14:35:34.19M 2015-10-02T13:33:43.007Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.613 1504.3197 14:35:34.40M 2015-10-02T13:33:43.207Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3206 14:35:34.59M 2015-10-02T13:33:43.412Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3208 14:35:34.78M 2015-10-02T13:33:43.617Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3217 14:35:35.00M 2015-10-02T13:33:43.817Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.802 34.610 1504.3215 14:35:35.20M 2015-10-02T13:33:44.022Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3230 14:35:35.40M 2015-10-02T13:33:44.222Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3236 14:35:35.60M 2015-10-02T13:33:44.427Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3248 14:35:35.80M 2015-10-02T13:33:44.632Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:35:36.02M 2015-10-02T13:33:44.832Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3271 14:35:36.22M 2015-10-02T13:33:45.037Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3273 14:35:36.42M 2015-10-02T13:33:45.237Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3278 14:35:36.62M 2015-10-02T13:33:45.442Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:35:36.81M 2015-10-02T13:33:45.642Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:35:37.03M 2015-10-02T13:33:45.883Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3247 14:35:37.23M 2015-10-02T13:33:46.052Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3237 14:35:37.43M 2015-10-02T13:33:46.283Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.612 1504.3240 14:35:37.63M 2015-10-02T13:33:46.452Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3240 14:35:37.83M 2015-10-02T13:33:46.657Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3236 14:35:38.05M 2015-10-02T13:33:46.862Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.612 1504.3228 14:35:38.25M 2015-10-02T13:33:47.067Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3223 14:35:38.45M 2015-10-02T13:33:47.287Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3226 14:35:38.64M 2015-10-02T13:33:47.483Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.804 34.613 1504.3228 14:35:38.86M 2015-10-02T13:33:47.672Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3236 14:35:39.06M 2015-10-02T13:33:47.877Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.612 1504.3246 14:35:39.26M 2015-10-02T13:33:48.082Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3263 14:35:39.46M 2015-10-02T13:33:48.282Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3264 14:35:39.66M 2015-10-02T13:33:48.487Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.613 1504.3273 14:35:39.86M 2015-10-02T13:33:48.689Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3278 14:35:40.08M 2015-10-02T13:33:48.892Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3273 14:35:40.28M 2015-10-02T13:33:49.097Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3268 14:35:40.48M 2015-10-02T13:33:49.297Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.615 1504.3260 14:35:40.67M 2015-10-02T13:33:49.502Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3247 14:35:40.87M 2015-10-02T13:33:49.707Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3231 14:35:41.09M 2015-10-02T13:33:49.907Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3207 14:35:41.29M 2015-10-02T13:33:50.107Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.611 1504.3168 14:35:41.49M 2015-10-02T13:33:50.312Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.800 34.611 1504.3163 14:35:41.69M 2015-10-02T13:33:50.517Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.801 34.611 1504.3157 14:35:41.89M 2015-10-02T13:33:50.717Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.801 34.612 1504.3147 14:35:42.11M 2015-10-02T13:33:50.922Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3151 14:35:42.31M 2015-10-02T13:33:51.127Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.613 1504.3156 14:35:42.50M 2015-10-02T13:33:51.327Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.614 1504.3163 14:35:42.70M 2015-10-02T13:33:51.532Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3179 14:35:42.90M 2015-10-02T13:33:51.752Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3185 14:35:43.12M 2015-10-02T13:33:51.937Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3195 14:35:43.34M 2015-10-02T13:33:52.137Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3202 14:35:43.52M 2015-10-02T13:33:52.363Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.616 1504.3210 14:35:43.72M 2015-10-02T13:33:52.547Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3218 14:35:43.92M 2015-10-02T13:33:52.752Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.616 1504.3234 14:35:44.14M 2015-10-02T13:33:52.952Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3242 14:35:44.34M 2015-10-02T13:33:53.157Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3245 14:35:44.54M 2015-10-02T13:33:53.357Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3258 14:35:44.73M 2015-10-02T13:33:53.562Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3269 14:35:44.93M 2015-10-02T13:33:53.762Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.809 34.617 1504.3270 14:35:45.15M 2015-10-02T13:33:53.967Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3269 14:35:45.35M 2015-10-02T13:33:54.172Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.616 1504.3269 14:35:45.55M 2015-10-02T13:33:54.377Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.808 34.616 1504.3263 14:35:45.75M 2015-10-02T13:33:54.577Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.616 1504.3260 14:35:45.95M 2015-10-02T13:33:54.782Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3252 14:35:46.16M 2015-10-02T13:33:54.982Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.616 1504.3253 14:35:46.37M 2015-10-02T13:33:55.182Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.615 1504.3259 14:35:46.56M 2015-10-02T13:33:55.392Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.615 1504.3258 14:35:46.76M 2015-10-02T13:33:55.592Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.807 34.615 1504.3258 14:35:46.96M 2015-10-02T13:33:55.792Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.615 1504.3263 14:35:47.18M 2015-10-02T13:33:55.997Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3256 14:35:47.38M 2015-10-02T13:33:56.217Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3256 14:35:47.58M 2015-10-02T13:33:56.402Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3247 14:35:47.79M 2015-10-02T13:33:56.602Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3230 14:35:48.00M 2015-10-02T13:33:56.807Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3221 14:35:48.19M 2015-10-02T13:33:57.012Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3209 14:35:48.39M 2015-10-02T13:33:57.217Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3203 14:35:48.59M 2015-10-02T13:33:57.417Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3208 14:35:48.80M 2015-10-02T13:33:57.622Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3215 14:35:49.01M 2015-10-02T13:33:57.827Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3218 14:35:49.21M 2015-10-02T13:33:58.027Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3215 14:35:49.41M 2015-10-02T13:33:58.232Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3210 14:35:49.61M 2015-10-02T13:33:58.432Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.615 1504.3212 14:35:49.81M 2015-10-02T13:33:58.637Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.616 1504.3202 14:35:50.03M 2015-10-02T13:33:58.842Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.615 1504.3201 14:35:50.23M 2015-10-02T13:33:59.042Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.615 1504.3195 14:35:50.43M 2015-10-02T13:33:59.283Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.805 34.616 1504.3190 14:35:50.63M 2015-10-02T13:33:59.447Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3196 14:35:50.82M 2015-10-02T13:33:59.652Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3198 14:35:51.04M 2015-10-02T13:33:59.852Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3210 14:35:51.24M 2015-10-02T13:34:00.057Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3215 14:35:51.44M 2015-10-02T13:34:00.262Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.616 1504.3219 14:35:51.64M 2015-10-02T13:34:00.467Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3215 14:35:51.84M 2015-10-02T13:34:00.682Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.616 1504.3206 14:35:52.06M 2015-10-02T13:34:00.872Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3206 14:35:52.27M 2015-10-02T13:34:01.072Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3215 14:35:52.46M 2015-10-02T13:34:01.277Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.617 1504.3218 14:35:52.65M 2015-10-02T13:34:01.477Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3225 14:35:52.85M 2015-10-02T13:34:01.682Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3221 14:35:53.07M 2015-10-02T13:34:01.884Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3220 14:35:53.27M 2015-10-02T13:34:02.088Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3226 14:35:53.47M 2015-10-02T13:34:02.288Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.620 1504.3223 14:35:53.67M 2015-10-02T13:34:02.498Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3218 14:35:53.87M 2015-10-02T13:34:02.698Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3229 14:35:54.09M 2015-10-02T13:34:02.898Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3219 14:35:54.28M 2015-10-02T13:34:03.107Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3214 14:35:54.48M 2015-10-02T13:34:03.307Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3203 14:35:54.68M 2015-10-02T13:34:03.512Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.617 1504.3197 14:35:54.88M 2015-10-02T13:34:03.712Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3197 14:35:55.10M 2015-10-02T13:34:03.917Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3197 14:35:55.30M 2015-10-02T13:34:04.117Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3193 14:35:55.50M 2015-10-02T13:34:04.322Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3185 14:35:55.70M 2015-10-02T13:34:04.528Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3187 14:35:55.90M 2015-10-02T13:34:04.763Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3197 14:35:56.12M 2015-10-02T13:34:04.933Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3203 14:35:56.32M 2015-10-02T13:34:05.152Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3196 14:35:56.51M 2015-10-02T13:34:05.338Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3204 14:35:56.73M 2015-10-02T13:34:05.563Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3204 14:35:56.91M 2015-10-02T13:34:05.743Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3199 14:35:57.13M 2015-10-02T13:34:05.948Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3201 14:35:57.33M 2015-10-02T13:34:06.153Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.614 1504.3208 14:35:57.53M 2015-10-02T13:34:06.353Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.614 1504.3223 14:35:57.73M 2015-10-02T13:34:06.563Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3229 14:35:57.93M 2015-10-02T13:34:06.758Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3237 14:35:58.15M 2015-10-02T13:34:06.963Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3237 14:35:58.35M 2015-10-02T13:34:07.163Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3243 14:35:58.54M 2015-10-02T13:34:07.413Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3250 14:35:58.74M 2015-10-02T13:34:07.568Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3246 14:35:59.01M 2015-10-02T13:34:07.773Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3237 14:35:59.16M 2015-10-02T13:34:07.973Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.615 1504.3234 14:35:59.36M 2015-10-02T13:34:08.178Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3237 14:35:59.56M 2015-10-02T13:34:08.378Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.615 1504.3223 14:35:59.76M 2015-10-02T13:34:08.588Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.614 1504.3224 14:35:59.96M 2015-10-02T13:34:08.788Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.615 1504.3232 14:36:00.18M 2015-10-02T13:34:08.993Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3245 14:36:00.38M 2015-10-02T13:34:09.198Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3257 14:36:00.57M 2015-10-02T13:34:09.398Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3252 14:36:00.78M 2015-10-02T13:34:09.618Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3247 14:36:00.97M 2015-10-02T13:34:09.803Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3234 14:36:01.21M 2015-10-02T13:34:10.008Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3226 14:36:01.39M 2015-10-02T13:34:10.208Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3209 14:36:01.59M 2015-10-02T13:34:10.413Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3199 14:36:01.79M 2015-10-02T13:34:10.613Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3198 14:36:02.01M 2015-10-02T13:34:10.818Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3202 14:36:02.20M 2015-10-02T13:34:11.023Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3206 14:36:02.40M 2015-10-02T13:34:11.228Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3209 14:36:02.60M 2015-10-02T13:34:11.428Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3219 14:36:02.80M 2015-10-02T13:34:11.633Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3214 14:36:03.02M 2015-10-02T13:34:11.833Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3210 14:36:03.22M 2015-10-02T13:34:12.038Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3212 14:36:03.42M 2015-10-02T13:34:12.238Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3209 14:36:03.62M 2015-10-02T13:34:12.443Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3215 14:36:03.82M 2015-10-02T13:34:12.643Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3217 14:36:04.04M 2015-10-02T13:34:12.848Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3224 14:36:04.24M 2015-10-02T13:34:13.048Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3234 14:36:04.43M 2015-10-02T13:34:13.248Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3250 14:36:04.63M 2015-10-02T13:34:13.458Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3263 14:36:04.83M 2015-10-02T13:34:13.658Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3269 14:36:05.05M 2015-10-02T13:34:13.863Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3282 14:36:05.25M 2015-10-02T13:34:14.083Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3278 14:36:05.45M 2015-10-02T13:34:14.273Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3275 14:36:05.66M 2015-10-02T13:34:14.473Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.617 1504.3284 14:36:05.85M 2015-10-02T13:34:14.678Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.617 1504.3289 14:36:06.07M 2015-10-02T13:34:14.878Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3287 14:36:06.27M 2015-10-02T13:34:15.083Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3279 14:36:06.46M 2015-10-02T13:34:15.283Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3280 14:36:06.66M 2015-10-02T13:34:15.488Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.619 1504.3280 14:36:06.86M 2015-10-02T13:34:15.688Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.810 34.619 1504.3276 14:36:07.08M 2015-10-02T13:34:15.893Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3290 14:36:07.28M 2015-10-02T13:34:16.098Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3291 14:36:07.48M 2015-10-02T13:34:16.303Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3281 14:36:07.68M 2015-10-02T13:34:16.503Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3269 14:36:07.88M 2015-10-02T13:34:16.708Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3265 14:36:08.10M 2015-10-02T13:34:16.908Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3273 14:36:08.30M 2015-10-02T13:34:17.113Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.810 34.620 1504.3265 14:36:08.50M 2015-10-02T13:34:17.318Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.618 1504.3231 14:36:08.70M 2015-10-02T13:34:17.563Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3221 14:36:08.89M 2015-10-02T13:34:17.718Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3207 14:36:09.16M 2015-10-02T13:34:17.923Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3208 14:36:09.31M 2015-10-02T13:34:18.123Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3223 14:36:09.51M 2015-10-02T13:34:18.328Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3224 14:36:09.71M 2015-10-02T13:34:18.553Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3223 14:36:09.90M 2015-10-02T13:34:18.738Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3185 14:36:10.14M 2015-10-02T13:34:18.943Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.613 1504.3173 14:36:10.33M 2015-10-02T13:34:19.143Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3156 14:36:10.52M 2015-10-02T13:34:19.348Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3199 14:36:10.72M 2015-10-02T13:34:19.563Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3210 14:36:10.92M 2015-10-02T13:34:19.753Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.614 1504.3185 14:36:11.14M 2015-10-02T13:34:19.953Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.802 34.613 1504.3174 14:36:11.34M 2015-10-02T13:34:20.158Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3160 14:36:11.54M 2015-10-02T13:34:20.363Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.614 1504.3191 14:36:11.74M 2015-10-02T13:34:20.563Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3206 14:36:11.94M 2015-10-02T13:34:20.803Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3214 14:36:12.16M 2015-10-02T13:34:20.973Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.619 1504.3232 14:36:12.36M 2015-10-02T13:34:21.173Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3226 14:36:12.55M 2015-10-02T13:34:21.373Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.618 1504.3229 14:36:12.75M 2015-10-02T13:34:21.578Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3228 14:36:12.95M 2015-10-02T13:34:21.783Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3218 14:36:13.17M 2015-10-02T13:34:21.983Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3207 14:36:13.37M 2015-10-02T13:34:22.188Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3195 14:36:13.57M 2015-10-02T13:34:22.388Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3187 14:36:13.77M 2015-10-02T13:34:22.643Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3186 14:36:13.96M 2015-10-02T13:34:22.798Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.614 1504.3190 14:36:14.23M 2015-10-02T13:34:23.018Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3185 14:36:14.38M 2015-10-02T13:34:23.203Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3192 14:36:14.60M 2015-10-02T13:34:23.408Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3186 14:36:14.78M 2015-10-02T13:34:23.613Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3196 14:36:15.00M 2015-10-02T13:34:23.813Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3188 14:36:15.20M 2015-10-02T13:34:24.013Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3208 14:36:15.40M 2015-10-02T13:34:24.218Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3212 14:36:15.60M 2015-10-02T13:34:24.423Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3208 14:36:15.80M 2015-10-02T13:34:24.623Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3203 14:36:16.02M 2015-10-02T13:34:24.828Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3209 14:36:16.22M 2015-10-02T13:34:25.028Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3209 14:36:16.42M 2015-10-02T13:34:25.233Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3212 14:36:16.61M 2015-10-02T13:34:25.438Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3212 14:36:16.81M 2015-10-02T13:34:25.638Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.618 1504.3221 14:36:17.03M 2015-10-02T13:34:25.843Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3220 14:36:17.23M 2015-10-02T13:34:26.083Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3214 14:36:17.43M 2015-10-02T13:34:26.248Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3208 14:36:17.63M 2015-10-02T13:34:26.453Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3202 14:36:17.83M 2015-10-02T13:34:26.653Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3197 14:36:18.05M 2015-10-02T13:34:26.859Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3197 14:36:18.24M 2015-10-02T13:34:27.064Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3196 14:36:18.44M 2015-10-02T13:34:27.264Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3204 14:36:18.64M 2015-10-02T13:34:27.484Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3208 14:36:18.84M 2015-10-02T13:34:27.669Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3212 14:36:19.08M 2015-10-02T13:34:27.873Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.614 1504.3219 14:36:19.26M 2015-10-02T13:34:28.073Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.613 1504.3228 14:36:19.46M 2015-10-02T13:34:28.279Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3236 14:36:19.65M 2015-10-02T13:34:28.484Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3240 14:36:19.86M 2015-10-02T13:34:28.683Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3243 14:36:20.08M 2015-10-02T13:34:28.889Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3248 14:36:20.28M 2015-10-02T13:34:29.094Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3252 14:36:20.47M 2015-10-02T13:34:29.294Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.805 34.614 1504.3251 14:36:20.67M 2015-10-02T13:34:29.499Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3262 14:36:20.87M 2015-10-02T13:34:29.699Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3268 14:36:21.09M 2015-10-02T13:34:29.904Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3270 14:36:21.29M 2015-10-02T13:34:30.104Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.614 1504.3280 14:36:21.49M 2015-10-02T13:34:30.309Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3275 14:36:21.69M 2015-10-02T13:34:30.514Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.613 1504.3274 14:36:21.89M 2015-10-02T13:34:30.714Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3265 14:36:22.11M 2015-10-02T13:34:30.919Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3257 14:36:22.30M 2015-10-02T13:34:31.119Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3240 14:36:22.50M 2015-10-02T13:34:31.327Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3231 14:36:22.70M 2015-10-02T13:34:31.525Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3241 14:36:22.90M 2015-10-02T13:34:31.734Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3204 14:36:23.12M 2015-10-02T13:34:31.954Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.613 1504.3196 14:36:23.32M 2015-10-02T13:34:32.139Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3197 14:36:23.54M 2015-10-02T13:34:32.339Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3203 14:36:23.72M 2015-10-02T13:34:32.544Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3206 14:36:23.92M 2015-10-02T13:34:32.744Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3198 14:36:24.14M 2015-10-02T13:34:32.949Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3206 14:36:24.33M 2015-10-02T13:34:33.149Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3210 14:36:24.53M 2015-10-02T13:34:33.356Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3206 14:36:24.73M 2015-10-02T13:34:33.554Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.615 1504.3202 14:36:24.93M 2015-10-02T13:34:33.764Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3199 14:36:25.15M 2015-10-02T13:34:33.967Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3204 14:36:25.35M 2015-10-02T13:34:34.198Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3210 14:36:25.55M 2015-10-02T13:34:34.369Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3215 14:36:25.75M 2015-10-02T13:34:34.574Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.614 1504.3220 14:36:25.95M 2015-10-02T13:34:34.774Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3231 14:36:26.17M 2015-10-02T13:34:34.979Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3234 14:36:26.36M 2015-10-02T13:34:35.184Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3226 14:36:26.56M 2015-10-02T13:34:35.389Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3223 14:36:26.76M 2015-10-02T13:34:35.589Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3236 14:36:26.96M 2015-10-02T13:34:35.789Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3237 14:36:27.18M 2015-10-02T13:34:35.994Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3237 14:36:27.38M 2015-10-02T13:34:36.194Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3237 14:36:27.58M 2015-10-02T13:34:36.414Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3236 14:36:27.78M 2015-10-02T13:34:36.607Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3239 14:36:28.01M 2015-10-02T13:34:36.809Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3252 14:36:28.19M 2015-10-02T13:34:37.009Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3250 14:36:28.39M 2015-10-02T13:34:37.214Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3250 14:36:28.59M 2015-10-02T13:34:37.414Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.614 1504.3242 14:36:28.79M 2015-10-02T13:34:37.619Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3246 14:36:29.01M 2015-10-02T13:34:37.819Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3242 14:36:29.21M 2015-10-02T13:34:38.024Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3236 14:36:29.41M 2015-10-02T13:34:38.229Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.614 1504.3237 14:36:29.61M 2015-10-02T13:34:38.429Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3242 14:36:29.81M 2015-10-02T13:34:38.634Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3229 14:36:30.02M 2015-10-02T13:34:38.839Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.615 1504.3232 14:36:30.22M 2015-10-02T13:34:39.039Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.615 1504.3239 14:36:30.42M 2015-10-02T13:34:39.247Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3236 14:36:30.62M 2015-10-02T13:34:39.444Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3232 14:36:30.82M 2015-10-02T13:34:39.649Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3235 14:36:31.04M 2015-10-02T13:34:39.849Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.616 1504.3248 14:36:31.24M 2015-10-02T13:34:40.054Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.616 1504.3252 14:36:31.44M 2015-10-02T13:34:40.254Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.616 1504.3245 14:36:31.63M 2015-10-02T13:34:40.464Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3242 14:36:31.83M 2015-10-02T13:34:40.664Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3230 14:36:32.06M 2015-10-02T13:34:40.879Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3234 14:36:32.25M 2015-10-02T13:34:41.069Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3236 14:36:32.47M 2015-10-02T13:34:41.283Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3239 14:36:32.65M 2015-10-02T13:34:41.474Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3247 14:36:32.85M 2015-10-02T13:34:41.674Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3253 14:36:33.07M 2015-10-02T13:34:41.884Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3291 14:36:33.27M 2015-10-02T13:34:42.085Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3301 14:36:33.47M 2015-10-02T13:34:42.284Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3300 14:36:33.67M 2015-10-02T13:34:42.489Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3297 14:36:33.86M 2015-10-02T13:34:42.694Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3295 14:36:34.09M 2015-10-02T13:34:42.899Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3284 14:36:34.28M 2015-10-02T13:34:43.099Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3281 14:36:34.48M 2015-10-02T13:34:43.304Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3284 14:36:34.68M 2015-10-02T13:34:43.504Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.807 34.614 1504.3275 14:36:34.88M 2015-10-02T13:34:43.709Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.807 34.614 1504.3280 14:36:35.10M 2015-10-02T13:34:43.914Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3275 14:36:35.30M 2015-10-02T13:34:44.114Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3262 14:36:35.50M 2015-10-02T13:34:44.319Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3250 14:36:35.70M 2015-10-02T13:34:44.519Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3241 14:36:35.89M 2015-10-02T13:34:44.725Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3242 14:36:36.11M 2015-10-02T13:34:44.929Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.613 1504.3237 14:36:36.31M 2015-10-02T13:34:45.129Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3235 14:36:36.51M 2015-10-02T13:34:45.349Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3235 14:36:36.71M 2015-10-02T13:34:45.534Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3234 14:36:36.93M 2015-10-02T13:34:45.763Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3229 14:36:37.13M 2015-10-02T13:34:45.944Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3231 14:36:37.33M 2015-10-02T13:34:46.144Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3232 14:36:37.53M 2015-10-02T13:34:46.349Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3236 14:36:37.73M 2015-10-02T13:34:46.549Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3239 14:36:37.93M 2015-10-02T13:34:46.754Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3239 14:36:38.14M 2015-10-02T13:34:46.959Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3241 14:36:38.34M 2015-10-02T13:34:47.159Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3248 14:36:38.54M 2015-10-02T13:34:47.366Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3252 14:36:38.74M 2015-10-02T13:34:47.569Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3234 14:36:38.94M 2015-10-02T13:34:47.792Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3223 14:36:39.16M 2015-10-02T13:34:48.020Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3230 14:36:39.36M 2015-10-02T13:34:48.174Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3239 14:36:39.60M 2015-10-02T13:34:48.380Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3236 14:36:39.76M 2015-10-02T13:34:48.580Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3236 14:36:39.96M 2015-10-02T13:34:48.784Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3242 14:36:40.17M 2015-10-02T13:34:48.989Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3250 14:36:40.37M 2015-10-02T13:34:49.194Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.615 1504.3270 14:36:40.57M 2015-10-02T13:34:49.394Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3239 14:36:40.77M 2015-10-02T13:34:49.599Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3225 14:36:40.97M 2015-10-02T13:34:49.820Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3236 14:36:41.19M 2015-10-02T13:34:50.005Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.615 1504.3236 14:36:41.41M 2015-10-02T13:34:50.209Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.616 1504.3241 14:36:41.59M 2015-10-02T13:34:50.410Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.807 34.616 1504.3239 14:36:41.79M 2015-10-02T13:34:50.615Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.807 34.617 1504.3250 14:36:42.00M 2015-10-02T13:34:50.815Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.807 34.616 1504.3253 14:36:42.21M 2015-10-02T13:34:51.019Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.807 34.616 1504.3258 14:36:42.40M 2015-10-02T13:34:51.224Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.807 34.615 1504.3263 14:36:42.60M 2015-10-02T13:34:51.424Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3260 14:36:42.80M 2015-10-02T13:34:51.630Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3230 14:36:43.02M 2015-10-02T13:34:51.830Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.611 1504.3221 14:36:43.22M 2015-10-02T13:34:52.035Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.610 1504.3225 14:36:43.42M 2015-10-02T13:34:52.235Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3214 14:36:43.62M 2015-10-02T13:34:52.440Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.609 1504.3210 14:36:43.82M 2015-10-02T13:34:52.646Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.609 1504.3209 14:36:44.03M 2015-10-02T13:34:52.845Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3236 14:36:44.24M 2015-10-02T13:34:53.123Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3236 14:36:44.43M 2015-10-02T13:34:53.255Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3248 14:36:44.68M 2015-10-02T13:34:53.455Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3248 14:36:44.83M 2015-10-02T13:34:53.655Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3243 14:36:45.05M 2015-10-02T13:34:53.860Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3239 14:36:45.25M 2015-10-02T13:34:54.065Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3247 14:36:45.45M 2015-10-02T13:34:54.285Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.807 34.616 1504.3246 14:36:45.65M 2015-10-02T13:34:54.470Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3245 14:36:45.86M 2015-10-02T13:34:54.670Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3247 14:36:46.06M 2015-10-02T13:34:54.875Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3246 14:36:46.26M 2015-10-02T13:34:55.080Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.614 1504.3240 14:36:46.46M 2015-10-02T13:34:55.280Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3250 14:36:46.66M 2015-10-02T13:34:55.485Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.616 1504.3279 14:36:46.86M 2015-10-02T13:34:55.703Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3286 14:36:47.08M 2015-10-02T13:34:55.890Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3298 14:36:47.28M 2015-10-02T13:34:56.095Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3303 14:36:47.48M 2015-10-02T13:34:56.300Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.615 1504.3307 14:36:47.68M 2015-10-02T13:34:56.505Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3324 14:36:47.88M 2015-10-02T13:34:56.723Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.615 1504.3342 14:36:48.10M 2015-10-02T13:34:56.905Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.616 1504.3345 14:36:48.29M 2015-10-02T13:34:57.110Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.616 1504.3342 14:36:48.49M 2015-10-02T13:34:57.315Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.616 1504.3339 14:36:48.69M 2015-10-02T13:34:57.515Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3336 14:36:48.89M 2015-10-02T13:34:57.720Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3324 14:36:49.11M 2015-10-02T13:34:57.923Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3307 14:36:49.31M 2015-10-02T13:34:58.170Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.613 1504.3303 14:36:49.51M 2015-10-02T13:34:58.330Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3297 14:36:49.75M 2015-10-02T13:34:58.530Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.805 34.612 1504.3289 14:36:49.91M 2015-10-02T13:34:58.750Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3289 14:36:50.12M 2015-10-02T13:34:58.935Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3285 14:36:50.34M 2015-10-02T13:34:59.140Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3285 14:36:50.52M 2015-10-02T13:34:59.340Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3282 14:36:50.72M 2015-10-02T13:34:59.545Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3279 14:36:50.92M 2015-10-02T13:34:59.750Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.614 1504.3279 14:36:51.14M 2015-10-02T13:34:59.950Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3281 14:36:51.34M 2015-10-02T13:35:00.155Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3273 14:36:51.54M 2015-10-02T13:35:00.360Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3271 14:36:51.74M 2015-10-02T13:35:00.560Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3265 14:36:51.94M 2015-10-02T13:35:00.765Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.805 34.613 1504.3254 14:36:52.15M 2015-10-02T13:35:00.966Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3264 14:36:52.35M 2015-10-02T13:35:01.170Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3269 14:36:52.55M 2015-10-02T13:35:01.375Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.807 34.615 1504.3271 14:36:52.75M 2015-10-02T13:35:01.575Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3275 14:36:52.95M 2015-10-02T13:35:01.780Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.615 1504.3275 14:36:53.17M 2015-10-02T13:35:01.985Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3276 14:36:53.37M 2015-10-02T13:35:02.185Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.807 34.615 1504.3268 14:36:53.57M 2015-10-02T13:35:02.390Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.807 34.615 1504.3270 14:36:53.77M 2015-10-02T13:35:02.590Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3275 14:36:53.97M 2015-10-02T13:35:02.803Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3267 14:36:54.18M 2015-10-02T13:35:02.995Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3258 14:36:54.38M 2015-10-02T13:35:03.265Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.615 1504.3264 14:36:54.58M 2015-10-02T13:35:03.400Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3264 14:36:54.84M 2015-10-02T13:35:03.606Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.616 1504.3273 14:36:55.00M 2015-10-02T13:35:03.810Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3293 14:36:55.20M 2015-10-02T13:35:04.010Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.616 1504.3301 14:36:55.40M 2015-10-02T13:35:04.215Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.808 34.616 1504.3304 14:36:55.60M 2015-10-02T13:35:04.415Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.616 1504.3308 14:36:55.80M 2015-10-02T13:35:04.620Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.616 1504.3306 14:36:56.01M 2015-10-02T13:35:04.820Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.616 1504.3298 14:36:56.21M 2015-10-02T13:35:05.030Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.809 34.616 1504.3302 14:36:56.41M 2015-10-02T13:35:05.230Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3296 14:36:56.61M 2015-10-02T13:35:05.435Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3300 14:36:56.81M 2015-10-02T13:35:05.635Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.808 34.616 1504.3297 14:36:57.03M 2015-10-02T13:35:05.840Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.616 1504.3307 14:36:57.23M 2015-10-02T13:35:06.040Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3318 14:36:57.43M 2015-10-02T13:35:06.247Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3323 14:36:57.63M 2015-10-02T13:35:06.450Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3319 14:36:57.82M 2015-10-02T13:35:06.656Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3307 14:36:58.04M 2015-10-02T13:35:06.855Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.615 1504.3291 14:36:58.24M 2015-10-02T13:35:07.055Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3286 14:36:58.44M 2015-10-02T13:35:07.260Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3284 14:36:58.64M 2015-10-02T13:35:07.465Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.614 1504.3284 14:36:58.84M 2015-10-02T13:35:07.690Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3286 14:36:59.06M 2015-10-02T13:35:07.870Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3292 14:36:59.27M 2015-10-02T13:35:08.070Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3295 14:36:59.46M 2015-10-02T13:35:08.275Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3300 14:36:59.66M 2015-10-02T13:35:08.480Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3308 14:36:59.85M 2015-10-02T13:35:08.680Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3308 14:37:00.07M 2015-10-02T13:35:08.887Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3308 14:37:00.27M 2015-10-02T13:35:09.090Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3290 14:37:00.47M 2015-10-02T13:35:09.290Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.614 1504.3276 14:37:00.67M 2015-10-02T13:35:09.495Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.614 1504.3274 14:37:00.87M 2015-10-02T13:35:09.695Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.807 34.614 1504.3278 14:37:01.09M 2015-10-02T13:35:09.900Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.807 34.614 1504.3278 14:37:01.29M 2015-10-02T13:35:10.105Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3282 14:37:01.49M 2015-10-02T13:35:10.310Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3279 14:37:01.69M 2015-10-02T13:35:10.510Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.807 34.614 1504.3279 14:37:01.89M 2015-10-02T13:35:10.715Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.614 1504.3289 14:37:02.10M 2015-10-02T13:35:10.915Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.807 34.614 1504.3280 14:37:02.30M 2015-10-02T13:35:11.120Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.807 34.614 1504.3280 14:37:02.50M 2015-10-02T13:35:11.320Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.614 1504.3285 14:37:02.70M 2015-10-02T13:35:11.528Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.614 1504.3282 14:37:02.90M 2015-10-02T13:35:11.725Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3292 14:37:03.12M 2015-10-02T13:35:11.930Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.615 1504.3301 14:37:03.32M 2015-10-02T13:35:12.151Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3306 14:37:03.51M 2015-10-02T13:35:12.335Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.807 34.614 1504.3308 14:37:03.73M 2015-10-02T13:35:12.540Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.614 1504.3314 14:37:03.91M 2015-10-02T13:35:12.740Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3322 14:37:04.13M 2015-10-02T13:35:12.946Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.807 34.613 1504.3329 14:37:04.33M 2015-10-02T13:35:13.151Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3329 14:37:04.53M 2015-10-02T13:35:13.401Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.612 1504.3331 14:37:04.73M 2015-10-02T13:35:13.556Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3323 14:37:05.00M 2015-10-02T13:35:13.761Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3317 14:37:05.15M 2015-10-02T13:35:13.960Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3318 14:37:05.35M 2015-10-02T13:35:14.160Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3315 14:37:05.54M 2015-10-02T13:35:14.366Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3314 14:37:05.74M 2015-10-02T13:35:14.566Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.614 1504.3314 14:37:05.94M 2015-10-02T13:35:14.771Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3300 14:37:06.16M 2015-10-02T13:35:14.971Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3297 14:37:06.36M 2015-10-02T13:35:15.181Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3296 14:37:06.56M 2015-10-02T13:35:15.381Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3281 14:37:06.76M 2015-10-02T13:35:15.586Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3282 14:37:06.96M 2015-10-02T13:35:15.786Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3289 14:37:07.18M 2015-10-02T13:35:15.991Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:37:07.38M 2015-10-02T13:35:16.196Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3297 14:37:07.58M 2015-10-02T13:35:16.396Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3313 14:37:07.77M 2015-10-02T13:35:16.616Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3318 14:37:07.97M 2015-10-02T13:35:16.807Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3313 14:37:08.21M 2015-10-02T13:35:17.006Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3306 14:37:08.39M 2015-10-02T13:35:17.211Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3312 14:37:08.59M 2015-10-02T13:35:17.411Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3304 14:37:08.79M 2015-10-02T13:35:17.616Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.614 1504.3303 14:37:09.01M 2015-10-02T13:35:17.821Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3306 14:37:09.21M 2015-10-02T13:35:18.021Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3303 14:37:09.41M 2015-10-02T13:35:18.226Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.808 34.615 1504.3317 14:37:09.61M 2015-10-02T13:35:18.471Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.809 34.616 1504.3326 14:37:09.81M 2015-10-02T13:35:18.631Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.809 34.615 1504.3334 14:37:10.07M 2015-10-02T13:35:18.831Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3328 14:37:10.22M 2015-10-02T13:35:19.036Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3331 14:37:10.42M 2015-10-02T13:35:19.236Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3323 14:37:10.62M 2015-10-02T13:35:19.441Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3322 14:37:10.82M 2015-10-02T13:35:19.646Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3319 14:37:11.04M 2015-10-02T13:35:19.851Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3304 14:37:11.24M 2015-10-02T13:35:20.051Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3309 14:37:11.44M 2015-10-02T13:35:20.256Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3306 14:37:11.64M 2015-10-02T13:35:20.456Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3306 14:37:11.84M 2015-10-02T13:35:20.661Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3301 14:37:12.05M 2015-10-02T13:35:20.861Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3302 14:37:12.25M 2015-10-02T13:35:21.086Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.615 1504.3302 14:37:12.45M 2015-10-02T13:35:21.266Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.808 34.615 1504.3291 14:37:12.67M 2015-10-02T13:35:21.476Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.807 34.615 1504.3282 14:37:12.85M 2015-10-02T13:35:21.676Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.807 34.615 1504.3276 14:37:13.07M 2015-10-02T13:35:21.876Z|I-OCEAN7-304-XXXX| 23.96 14.284 41.808 34.616 1504.3269 14:37:13.27M 2015-10-02T13:35:22.081Z|I-OCEAN7-304-XXXX| 23.97 14.284 41.807 34.616 1504.3260 14:37:13.46M 2015-10-02T13:35:22.287Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.808 34.616 1504.3275 14:37:13.67M 2015-10-02T13:35:22.486Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3279 14:37:13.87M 2015-10-02T13:35:22.691Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.616 1504.3270 14:37:14.08M 2015-10-02T13:35:22.896Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.617 1504.3285 14:37:14.28M 2015-10-02T13:35:23.096Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3295 14:37:14.48M 2015-10-02T13:35:23.296Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.809 34.617 1504.3300 14:37:14.68M 2015-10-02T13:35:23.506Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.809 34.617 1504.3295 14:37:14.88M 2015-10-02T13:35:23.706Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.808 34.616 1504.3293 14:37:15.10M 2015-10-02T13:35:23.911Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3284 14:37:15.30M 2015-10-02T13:35:24.111Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3274 14:37:15.50M 2015-10-02T13:35:24.316Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3278 14:37:15.70M 2015-10-02T13:35:24.516Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3275 14:37:15.89M 2015-10-02T13:35:24.723Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3274 14:37:16.11M 2015-10-02T13:35:24.926Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3275 14:37:16.31M 2015-10-02T13:35:25.126Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3280 14:37:16.51M 2015-10-02T13:35:25.331Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3275 14:37:16.71M 2015-10-02T13:35:25.551Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3285 14:37:16.91M 2015-10-02T13:35:25.736Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3282 14:37:17.15M 2015-10-02T13:35:25.936Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3281 14:37:17.33M 2015-10-02T13:35:26.141Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3276 14:37:17.52M 2015-10-02T13:35:26.346Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3271 14:37:17.73M 2015-10-02T13:35:26.546Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3275 14:37:17.92M 2015-10-02T13:35:26.751Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3284 14:37:18.14M 2015-10-02T13:35:26.956Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3293 14:37:18.34M 2015-10-02T13:35:27.156Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3306 14:37:18.54M 2015-10-02T13:35:27.361Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3312 14:37:18.74M 2015-10-02T13:35:27.561Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3317 14:37:18.94M 2015-10-02T13:35:27.766Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3326 14:37:19.16M 2015-10-02T13:35:27.971Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.615 1504.3323 14:37:19.36M 2015-10-02T13:35:28.171Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.615 1504.3323 14:37:19.56M 2015-10-02T13:35:28.376Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.808 34.615 1504.3320 14:37:19.75M 2015-10-02T13:35:28.581Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.614 1504.3308 14:37:19.95M 2015-10-02T13:35:28.781Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3311 14:37:20.17M 2015-10-02T13:35:28.986Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3308 14:37:20.37M 2015-10-02T13:35:29.186Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3304 14:37:20.57M 2015-10-02T13:35:29.391Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3302 14:37:20.77M 2015-10-02T13:35:29.596Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3302 14:37:20.97M 2015-10-02T13:35:29.796Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3300 14:37:21.19M 2015-10-02T13:35:30.016Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3297 14:37:21.39M 2015-10-02T13:35:30.206Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3302 14:37:21.60M 2015-10-02T13:35:30.406Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3302 14:37:21.79M 2015-10-02T13:35:30.608Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3301 14:37:22.00M 2015-10-02T13:35:30.811Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3300 14:37:22.20M 2015-10-02T13:35:31.016Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3307 14:37:22.40M 2015-10-02T13:35:31.216Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3311 14:37:22.60M 2015-10-02T13:35:31.421Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.808 34.615 1504.3323 14:37:22.80M 2015-10-02T13:35:31.626Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.809 34.615 1504.3333 14:37:23.02M 2015-10-02T13:35:31.843Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.809 34.616 1504.3340 14:37:23.22M 2015-10-02T13:35:32.031Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3333 14:37:23.42M 2015-10-02T13:35:32.236Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3324 14:37:23.62M 2015-10-02T13:35:32.436Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3326 14:37:23.81M 2015-10-02T13:35:32.641Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3323 14:37:24.03M 2015-10-02T13:35:32.841Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.808 34.615 1504.3314 14:37:24.23M 2015-10-02T13:35:33.047Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.614 1504.3317 14:37:24.43M 2015-10-02T13:35:33.247Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3309 14:37:24.63M 2015-10-02T13:35:33.456Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3301 14:37:24.83M 2015-10-02T13:35:33.656Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3309 14:37:25.05M 2015-10-02T13:35:33.856Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3302 14:37:25.25M 2015-10-02T13:35:34.061Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3295 14:37:25.45M 2015-10-02T13:35:34.261Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3289 14:37:25.64M 2015-10-02T13:35:34.482Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.615 1504.3292 14:37:25.84M 2015-10-02T13:35:34.671Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3290 14:37:26.08M 2015-10-02T13:35:34.871Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3285 14:37:26.26M 2015-10-02T13:35:35.076Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3293 14:37:26.46M 2015-10-02T13:35:35.276Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.615 1504.3302 14:37:26.66M 2015-10-02T13:35:35.482Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3309 14:37:26.86M 2015-10-02T13:35:35.686Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3308 14:37:27.08M 2015-10-02T13:35:35.886Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3320 14:37:27.28M 2015-10-02T13:35:36.087Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3320 14:37:27.48M 2015-10-02T13:35:36.291Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3324 14:37:27.67M 2015-10-02T13:35:36.523Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.615 1504.3333 14:37:27.87M 2015-10-02T13:35:36.701Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3331 14:37:28.09M 2015-10-02T13:35:36.901Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3334 14:37:28.29M 2015-10-02T13:35:37.106Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3341 14:37:28.49M 2015-10-02T13:35:37.306Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3350 14:37:28.69M 2015-10-02T13:35:37.511Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3348 14:37:28.89M 2015-10-02T13:35:37.717Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3351 14:37:29.11M 2015-10-02T13:35:37.922Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3354 14:37:29.31M 2015-10-02T13:35:38.122Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.809 34.614 1504.3354 14:37:29.51M 2015-10-02T13:35:38.322Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.809 34.614 1504.3351 14:37:29.71M 2015-10-02T13:35:38.563Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3347 14:37:29.90M 2015-10-02T13:35:38.732Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3339 14:37:30.12M 2015-10-02T13:35:38.952Z|I-OCEAN7-304-XXXX| 23.99 14.286 41.809 34.615 1504.3326 14:37:30.32M 2015-10-02T13:35:39.137Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3324 14:37:30.54M 2015-10-02T13:35:39.337Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.809 34.615 1504.3323 14:37:30.72M 2015-10-02T13:35:39.537Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3314 14:37:30.92M 2015-10-02T13:35:39.747Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.808 34.615 1504.3313 14:37:31.13M 2015-10-02T13:35:39.952Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.808 34.615 1504.3309 14:37:31.34M 2015-10-02T13:35:40.152Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.615 1504.3303 14:37:31.54M 2015-10-02T13:35:40.352Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3290 14:37:31.73M 2015-10-02T13:35:40.557Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3282 14:37:31.93M 2015-10-02T13:35:40.762Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3280 14:37:32.15M 2015-10-02T13:35:40.962Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3323 14:37:32.35M 2015-10-02T13:35:41.168Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3324 14:37:32.55M 2015-10-02T13:35:41.372Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3331 14:37:32.75M 2015-10-02T13:35:41.572Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3336 14:37:32.95M 2015-10-02T13:35:41.777Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3337 14:37:33.17M 2015-10-02T13:35:41.977Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.808 34.614 1504.3353 14:37:33.36M 2015-10-02T13:35:42.182Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3359 14:37:33.56M 2015-10-02T13:35:42.387Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3369 14:37:33.76M 2015-10-02T13:35:42.587Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3372 14:37:33.96M 2015-10-02T13:35:42.792Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3375 14:37:34.18M 2015-10-02T13:35:42.992Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.809 34.613 1504.3370 14:37:34.38M 2015-10-02T13:35:43.197Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.613 1504.3373 14:37:34.58M 2015-10-02T13:35:43.417Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.612 1504.3368 14:37:34.78M 2015-10-02T13:35:43.602Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.807 34.612 1504.3361 14:37:35.01M 2015-10-02T13:35:43.807Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.612 1504.3353 14:37:35.20M 2015-10-02T13:35:44.043Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3350 14:37:35.40M 2015-10-02T13:35:44.243Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3345 14:37:35.59M 2015-10-02T13:35:44.412Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3347 14:37:35.79M 2015-10-02T13:35:44.617Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3346 14:37:36.01M 2015-10-02T13:35:44.822Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3346 14:37:36.21M 2015-10-02T13:35:45.027Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.611 1504.3345 14:37:36.41M 2015-10-02T13:35:45.227Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.611 1504.3350 14:37:36.61M 2015-10-02T13:35:45.427Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3312 14:37:36.81M 2015-10-02T13:35:45.632Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3317 14:37:37.03M 2015-10-02T13:35:45.837Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.610 1504.3325 14:37:37.23M 2015-10-02T13:35:46.037Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.610 1504.3322 14:37:37.43M 2015-10-02T13:35:46.242Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3320 14:37:37.62M 2015-10-02T13:35:46.447Z|I-OCEAN7-304-XXXX| 24.06 14.291 41.805 34.608 1504.3402 14:37:37.82M 2015-10-02T13:35:46.647Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.806 34.608 1504.3409 14:37:38.04M 2015-10-02T13:35:46.852Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.806 34.608 1504.3397 14:37:38.24M 2015-10-02T13:35:47.052Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.805 34.608 1504.3387 14:37:38.44M 2015-10-02T13:35:47.257Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.805 34.608 1504.3385 14:37:38.64M 2015-10-02T13:35:47.462Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.805 34.608 1504.3374 14:37:38.84M 2015-10-02T13:35:47.662Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3368 14:37:39.06M 2015-10-02T13:35:47.882Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3363 14:37:39.26M 2015-10-02T13:35:48.072Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.609 1504.3342 14:37:39.47M 2015-10-02T13:35:48.277Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.610 1504.3336 14:37:39.65M 2015-10-02T13:35:48.472Z|I-OCEAN7-304-XXXX| 24.00 14.288 41.805 34.610 1504.3331 14:37:39.86M 2015-10-02T13:35:48.677Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.806 34.611 1504.3333 14:37:40.07M 2015-10-02T13:35:48.882Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.806 34.611 1504.3333 14:37:40.27M 2015-10-02T13:35:49.088Z|I-OCEAN7-304-XXXX| 23.98 14.287 41.806 34.612 1504.3329 14:37:40.47M 2015-10-02T13:35:49.287Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3345 14:37:40.67M 2015-10-02T13:35:49.492Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.807 34.612 1504.3340 14:37:40.87M 2015-10-02T13:35:49.697Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3347 14:37:41.09M 2015-10-02T13:35:49.897Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.613 1504.3341 14:37:41.29M 2015-10-02T13:35:50.097Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.808 34.614 1504.3339 14:37:41.48M 2015-10-02T13:35:50.302Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3340 14:37:41.68M 2015-10-02T13:35:50.502Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3342 14:37:41.88M 2015-10-02T13:35:50.707Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3344 14:37:42.10M 2015-10-02T13:35:50.912Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3346 14:37:42.30M 2015-10-02T13:35:51.112Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3350 14:37:42.50M 2015-10-02T13:35:51.317Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3354 14:37:42.70M 2015-10-02T13:35:51.517Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3364 14:37:42.90M 2015-10-02T13:35:51.727Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.615 1504.3361 14:37:43.11M 2015-10-02T13:35:51.927Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.615 1504.3361 14:37:43.32M 2015-10-02T13:35:52.132Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.615 1504.3365 14:37:43.51M 2015-10-02T13:35:52.352Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3363 14:37:43.71M 2015-10-02T13:35:52.537Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3364 14:37:43.93M 2015-10-02T13:35:52.737Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3365 14:37:44.13M 2015-10-02T13:35:52.942Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.614 1504.3362 14:37:44.33M 2015-10-02T13:35:53.147Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3370 14:37:44.53M 2015-10-02T13:35:53.347Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.614 1504.3362 14:37:44.73M 2015-10-02T13:35:53.547Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.614 1504.3354 14:37:44.93M 2015-10-02T13:35:53.752Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.614 1504.3346 14:37:45.15M 2015-10-02T13:35:53.957Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3339 14:37:45.34M 2015-10-02T13:35:54.163Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.807 34.614 1504.3339 14:37:45.55M 2015-10-02T13:35:54.362Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.614 1504.3329 14:37:45.74M 2015-10-02T13:35:54.567Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3330 14:37:45.94M 2015-10-02T13:35:54.767Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3335 14:37:46.16M 2015-10-02T13:35:54.972Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3334 14:37:46.36M 2015-10-02T13:35:55.177Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.613 1504.3341 14:37:46.56M 2015-10-02T13:35:55.377Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3340 14:37:46.76M 2015-10-02T13:35:55.582Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3336 14:37:46.96M 2015-10-02T13:35:55.782Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3324 14:37:47.18M 2015-10-02T13:35:55.987Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3314 14:37:47.37M 2015-10-02T13:35:56.192Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3304 14:37:47.57M 2015-10-02T13:35:56.392Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.613 1504.3303 14:37:47.77M 2015-10-02T13:35:56.597Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.613 1504.3303 14:37:47.97M 2015-10-02T13:35:56.817Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3308 14:37:48.19M 2015-10-02T13:35:57.002Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3306 14:37:48.41M 2015-10-02T13:35:57.207Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3308 14:37:48.59M 2015-10-02T13:35:57.407Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3308 14:37:48.79M 2015-10-02T13:35:57.612Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3309 14:37:49.01M 2015-10-02T13:35:57.813Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3304 14:37:49.21M 2015-10-02T13:35:58.018Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3307 14:37:49.40M 2015-10-02T13:35:58.223Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3300 14:37:49.60M 2015-10-02T13:35:58.428Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3297 14:37:49.80M 2015-10-02T13:35:58.627Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.807 34.614 1504.3290 14:37:50.02M 2015-10-02T13:35:58.827Z|I-OCEAN7-304-XXXX| 23.98 14.285 41.806 34.614 1504.3287 14:37:50.22M 2015-10-02T13:35:59.032Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.614 1504.3303 14:37:50.42M 2015-10-02T13:35:59.237Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.614 1504.3306 14:37:50.62M 2015-10-02T13:35:59.438Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.614 1504.3318 14:37:50.82M 2015-10-02T13:35:59.642Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3317 14:37:51.04M 2015-10-02T13:35:59.848Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3323 14:37:51.24M 2015-10-02T13:36:00.047Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3322 14:37:51.44M 2015-10-02T13:36:00.248Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3325 14:37:51.63M 2015-10-02T13:36:00.453Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3322 14:37:51.83M 2015-10-02T13:36:00.657Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3319 14:37:52.05M 2015-10-02T13:36:00.863Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3308 14:37:52.25M 2015-10-02T13:36:01.063Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3300 14:37:52.45M 2015-10-02T13:36:01.283Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3300 14:37:52.65M 2015-10-02T13:36:01.468Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3289 14:37:52.86M 2015-10-02T13:36:01.673Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3285 14:37:53.07M 2015-10-02T13:36:01.873Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:37:53.27M 2015-10-02T13:36:02.078Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:37:53.46M 2015-10-02T13:36:02.283Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3282 14:37:53.66M 2015-10-02T13:36:02.483Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3274 14:37:53.86M 2015-10-02T13:36:02.688Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3267 14:37:54.08M 2015-10-02T13:36:02.888Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3257 14:37:54.28M 2015-10-02T13:36:03.093Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3253 14:37:54.48M 2015-10-02T13:36:03.298Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3263 14:37:54.68M 2015-10-02T13:36:03.498Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3270 14:37:54.88M 2015-10-02T13:36:03.703Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3273 14:37:55.10M 2015-10-02T13:36:03.923Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3281 14:37:55.30M 2015-10-02T13:36:04.108Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3290 14:37:55.49M 2015-10-02T13:36:04.313Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3298 14:37:55.69M 2015-10-02T13:36:04.513Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3307 14:37:55.89M 2015-10-02T13:36:04.718Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3312 14:37:56.11M 2015-10-02T13:36:04.918Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3304 14:37:56.31M 2015-10-02T13:36:05.123Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3303 14:37:56.51M 2015-10-02T13:36:05.352Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.613 1504.3284 14:37:56.71M 2015-10-02T13:36:05.528Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.613 1504.3284 14:37:56.91M 2015-10-02T13:36:05.753Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.613 1504.3286 14:37:57.13M 2015-10-02T13:36:05.933Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.613 1504.3291 14:37:57.34M 2015-10-02T13:36:06.138Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.614 1504.3298 14:37:57.52M 2015-10-02T13:36:06.343Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3306 14:37:57.72M 2015-10-02T13:36:06.563Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3304 14:37:57.92M 2015-10-02T13:36:06.748Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3298 14:37:58.14M 2015-10-02T13:36:06.953Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.613 1504.3302 14:37:58.34M 2015-10-02T13:36:07.153Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3296 14:37:58.54M 2015-10-02T13:36:07.358Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3291 14:37:58.74M 2015-10-02T13:36:07.563Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3284 14:37:58.94M 2015-10-02T13:36:07.763Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.614 1504.3289 14:37:59.16M 2015-10-02T13:36:07.963Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3298 14:37:59.36M 2015-10-02T13:36:08.168Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3307 14:37:59.55M 2015-10-02T13:36:08.373Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3329 14:37:59.75M 2015-10-02T13:36:08.604Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3333 14:37:59.95M 2015-10-02T13:36:08.803Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3341 14:38:00.17M 2015-10-02T13:36:08.983Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.808 34.614 1504.3345 14:38:00.37M 2015-10-02T13:36:09.203Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3339 14:38:00.57M 2015-10-02T13:36:09.383Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3331 14:38:00.77M 2015-10-02T13:36:09.588Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3330 14:38:00.96M 2015-10-02T13:36:09.793Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3324 14:38:01.19M 2015-10-02T13:36:09.998Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3315 14:38:01.38M 2015-10-02T13:36:10.218Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.613 1504.3317 14:38:01.58M 2015-10-02T13:36:10.403Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3328 14:38:01.80M 2015-10-02T13:36:10.608Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3324 14:38:02.00M 2015-10-02T13:36:10.808Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.614 1504.3326 14:38:02.20M 2015-10-02T13:36:11.013Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.614 1504.3340 14:38:02.40M 2015-10-02T13:36:11.213Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3347 14:38:02.60M 2015-10-02T13:36:11.418Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3339 14:38:02.80M 2015-10-02T13:36:11.623Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3333 14:38:03.02M 2015-10-02T13:36:11.823Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3334 14:38:03.22M 2015-10-02T13:36:12.028Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3330 14:38:03.41M 2015-10-02T13:36:12.228Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3329 14:38:03.61M 2015-10-02T13:36:12.433Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3330 14:38:03.81M 2015-10-02T13:36:12.638Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3336 14:38:04.03M 2015-10-02T13:36:12.838Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3335 14:38:04.23M 2015-10-02T13:36:13.038Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3344 14:38:04.43M 2015-10-02T13:36:13.243Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3350 14:38:04.63M 2015-10-02T13:36:13.448Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3351 14:38:04.83M 2015-10-02T13:36:13.653Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3347 14:38:05.05M 2015-10-02T13:36:13.853Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3334 14:38:05.25M 2015-10-02T13:36:14.058Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3330 14:38:05.45M 2015-10-02T13:36:14.258Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3329 14:38:05.64M 2015-10-02T13:36:14.463Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3333 14:38:05.84M 2015-10-02T13:36:14.678Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3339 14:38:06.06M 2015-10-02T13:36:14.868Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3337 14:38:06.27M 2015-10-02T13:36:15.073Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3341 14:38:06.46M 2015-10-02T13:36:15.278Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3341 14:38:06.66M 2015-10-02T13:36:15.478Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3345 14:38:06.86M 2015-10-02T13:36:15.678Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3341 14:38:07.08M 2015-10-02T13:36:15.883Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3336 14:38:07.27M 2015-10-02T13:36:16.088Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.808 34.614 1504.3341 14:38:07.47M 2015-10-02T13:36:16.323Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3345 14:38:07.67M 2015-10-02T13:36:16.493Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3333 14:38:07.87M 2015-10-02T13:36:16.698Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3328 14:38:08.09M 2015-10-02T13:36:16.898Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3333 14:38:08.29M 2015-10-02T13:36:17.103Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.614 1504.3329 14:38:08.49M 2015-10-02T13:36:17.308Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.614 1504.3320 14:38:08.69M 2015-10-02T13:36:17.508Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.614 1504.3307 14:38:08.89M 2015-10-02T13:36:17.708Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3300 14:38:09.11M 2015-10-02T13:36:17.913Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3297 14:38:09.30M 2015-10-02T13:36:18.118Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3292 14:38:09.50M 2015-10-02T13:36:18.323Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3292 14:38:09.70M 2015-10-02T13:36:18.523Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.613 1504.3289 14:38:09.90M 2015-10-02T13:36:18.763Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3297 14:38:10.12M 2015-10-02T13:36:18.928Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3292 14:38:10.32M 2015-10-02T13:36:19.148Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3287 14:38:10.52M 2015-10-02T13:36:19.338Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3304 14:38:10.73M 2015-10-02T13:36:19.538Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3306 14:38:10.92M 2015-10-02T13:36:19.738Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3312 14:38:11.14M 2015-10-02T13:36:19.943Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3315 14:38:11.33M 2015-10-02T13:36:20.163Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3317 14:38:11.53M 2015-10-02T13:36:20.348Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3319 14:38:11.73M 2015-10-02T13:36:20.553Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3319 14:38:11.93M 2015-10-02T13:36:20.758Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.613 1504.3322 14:38:12.15M 2015-10-02T13:36:20.958Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3319 14:38:12.35M 2015-10-02T13:36:21.203Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3315 14:38:12.55M 2015-10-02T13:36:21.369Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.614 1504.3313 14:38:12.75M 2015-10-02T13:36:21.569Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3312 14:38:12.95M 2015-10-02T13:36:21.773Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3307 14:38:13.17M 2015-10-02T13:36:21.973Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3302 14:38:13.36M 2015-10-02T13:36:22.173Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3298 14:38:13.56M 2015-10-02T13:36:22.384Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3289 14:38:13.76M 2015-10-02T13:36:22.584Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3298 14:38:13.96M 2015-10-02T13:36:22.789Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3298 14:38:14.18M 2015-10-02T13:36:22.989Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3302 14:38:14.38M 2015-10-02T13:36:23.194Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.613 1504.3313 14:38:14.58M 2015-10-02T13:36:23.399Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.807 34.613 1504.3315 14:38:14.78M 2015-10-02T13:36:23.619Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.807 34.613 1504.3314 14:38:15.00M 2015-10-02T13:36:23.804Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3309 14:38:15.21M 2015-10-02T13:36:24.004Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3318 14:38:15.40M 2015-10-02T13:36:24.209Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3328 14:38:15.59M 2015-10-02T13:36:24.414Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3336 14:38:15.79M 2015-10-02T13:36:24.614Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.615 1504.3341 14:38:16.01M 2015-10-02T13:36:24.814Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3353 14:38:16.21M 2015-10-02T13:36:25.024Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3362 14:38:16.41M 2015-10-02T13:36:25.224Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3363 14:38:16.61M 2015-10-02T13:36:25.429Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3364 14:38:16.81M 2015-10-02T13:36:25.629Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.614 1504.3362 14:38:17.03M 2015-10-02T13:36:25.834Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.808 34.613 1504.3352 14:38:17.23M 2015-10-02T13:36:26.034Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3351 14:38:17.42M 2015-10-02T13:36:26.239Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3344 14:38:17.62M 2015-10-02T13:36:26.439Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3342 14:38:17.82M 2015-10-02T13:36:26.649Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3344 14:38:18.04M 2015-10-02T13:36:26.849Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3340 14:38:18.24M 2015-10-02T13:36:27.049Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3333 14:38:18.44M 2015-10-02T13:36:27.254Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3331 14:38:18.63M 2015-10-02T13:36:27.454Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3331 14:38:18.84M 2015-10-02T13:36:27.659Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.805 34.610 1504.3323 14:38:19.05M 2015-10-02T13:36:27.864Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.804 34.610 1504.3313 14:38:19.25M 2015-10-02T13:36:28.084Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.804 34.610 1504.3308 14:38:19.45M 2015-10-02T13:36:28.269Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.804 34.610 1504.3309 14:38:19.67M 2015-10-02T13:36:28.469Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3306 14:38:19.85M 2015-10-02T13:36:28.674Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3307 14:38:20.07M 2015-10-02T13:36:28.879Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3313 14:38:20.27M 2015-10-02T13:36:29.084Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3314 14:38:20.47M 2015-10-02T13:36:29.284Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3330 14:38:20.67M 2015-10-02T13:36:29.489Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3331 14:38:20.87M 2015-10-02T13:36:29.694Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3334 14:38:21.09M 2015-10-02T13:36:29.924Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3339 14:38:21.29M 2015-10-02T13:36:30.099Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3337 14:38:21.48M 2015-10-02T13:36:30.299Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3325 14:38:21.68M 2015-10-02T13:36:30.504Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3326 14:38:21.88M 2015-10-02T13:36:30.704Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3329 14:38:22.10M 2015-10-02T13:36:30.909Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3329 14:38:22.30M 2015-10-02T13:36:31.109Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3322 14:38:22.50M 2015-10-02T13:36:31.314Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3325 14:38:22.70M 2015-10-02T13:36:31.519Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3331 14:38:22.90M 2015-10-02T13:36:31.719Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3336 14:38:23.11M 2015-10-02T13:36:31.924Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3336 14:38:23.31M 2015-10-02T13:36:32.129Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.613 1504.3339 14:38:23.51M 2015-10-02T13:36:32.329Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.613 1504.3340 14:38:23.71M 2015-10-02T13:36:32.549Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3344 14:38:23.91M 2015-10-02T13:36:32.739Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3351 14:38:24.15M 2015-10-02T13:36:32.939Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3346 14:38:24.33M 2015-10-02T13:36:33.144Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3344 14:38:24.53M 2015-10-02T13:36:33.344Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3342 14:38:24.73M 2015-10-02T13:36:33.549Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.614 1504.3348 14:38:24.93M 2015-10-02T13:36:33.749Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.809 34.615 1504.3344 14:38:25.15M 2015-10-02T13:36:33.954Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3342 14:38:25.34M 2015-10-02T13:36:34.154Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3342 14:38:25.54M 2015-10-02T13:36:34.359Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3336 14:38:25.74M 2015-10-02T13:36:34.564Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3331 14:38:25.94M 2015-10-02T13:36:34.765Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3330 14:38:26.16M 2015-10-02T13:36:34.969Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3326 14:38:26.36M 2015-10-02T13:36:35.169Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3319 14:38:26.56M 2015-10-02T13:36:35.397Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.615 1504.3323 14:38:26.76M 2015-10-02T13:36:35.579Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3319 14:38:26.96M 2015-10-02T13:36:35.779Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3319 14:38:27.17M 2015-10-02T13:36:35.979Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3322 14:38:27.37M 2015-10-02T13:36:36.189Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3335 14:38:27.57M 2015-10-02T13:36:36.403Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3344 14:38:27.77M 2015-10-02T13:36:36.594Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.810 34.615 1504.3352 14:38:27.97M 2015-10-02T13:36:36.794Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.810 34.615 1504.3359 14:38:28.19M 2015-10-02T13:36:37.014Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.810 34.615 1504.3362 14:38:28.39M 2015-10-02T13:36:37.207Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.810 34.615 1504.3368 14:38:28.60M 2015-10-02T13:36:37.406Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.809 34.614 1504.3363 14:38:28.79M 2015-10-02T13:36:37.609Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3368 14:38:29.01M 2015-10-02T13:36:37.809Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.809 34.614 1504.3359 14:38:29.21M 2015-10-02T13:36:38.014Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.808 34.614 1504.3353 14:38:29.40M 2015-10-02T13:36:38.219Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.808 34.614 1504.3344 14:38:29.60M 2015-10-02T13:36:38.419Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.808 34.614 1504.3333 14:38:29.80M 2015-10-02T13:36:38.624Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.614 1504.3319 14:38:30.02M 2015-10-02T13:36:38.829Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3317 14:38:30.22M 2015-10-02T13:36:39.029Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3313 14:38:30.42M 2015-10-02T13:36:39.234Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3297 14:38:30.62M 2015-10-02T13:36:39.434Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3279 14:38:30.82M 2015-10-02T13:36:39.639Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3265 14:38:31.04M 2015-10-02T13:36:39.839Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3256 14:38:31.23M 2015-10-02T13:36:40.046Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3251 14:38:31.43M 2015-10-02T13:36:40.249Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3243 14:38:31.63M 2015-10-02T13:36:40.449Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3247 14:38:31.83M 2015-10-02T13:36:40.654Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3253 14:38:32.05M 2015-10-02T13:36:40.859Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3252 14:38:32.25M 2015-10-02T13:36:41.059Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3256 14:38:32.45M 2015-10-02T13:36:41.264Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.615 1504.3267 14:38:32.65M 2015-10-02T13:36:41.486Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.615 1504.3263 14:38:32.85M 2015-10-02T13:36:41.669Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3271 14:38:33.08M 2015-10-02T13:36:41.869Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3275 14:38:33.26M 2015-10-02T13:36:42.074Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3273 14:38:33.46M 2015-10-02T13:36:42.279Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3269 14:38:33.66M 2015-10-02T13:36:42.479Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3312 14:38:33.86M 2015-10-02T13:36:42.689Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3318 14:38:34.08M 2015-10-02T13:36:42.889Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3323 14:38:34.28M 2015-10-02T13:36:43.089Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3325 14:38:34.48M 2015-10-02T13:36:43.294Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3325 14:38:34.68M 2015-10-02T13:36:43.494Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3328 14:38:34.88M 2015-10-02T13:36:43.699Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.809 34.615 1504.3328 14:38:35.09M 2015-10-02T13:36:43.899Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.615 1504.3335 14:38:35.29M 2015-10-02T13:36:44.104Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3333 14:38:35.49M 2015-10-02T13:36:44.309Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3331 14:38:35.69M 2015-10-02T13:36:44.509Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3329 14:38:35.89M 2015-10-02T13:36:44.709Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3331 14:38:36.11M 2015-10-02T13:36:44.919Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3330 14:38:36.30M 2015-10-02T13:36:45.119Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.808 34.615 1504.3323 14:38:36.51M 2015-10-02T13:36:45.319Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3323 14:38:36.71M 2015-10-02T13:36:45.524Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3319 14:38:36.90M 2015-10-02T13:36:45.729Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.614 1504.3315 14:38:37.12M 2015-10-02T13:36:45.950Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3314 14:38:37.32M 2015-10-02T13:36:46.134Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.806 34.613 1504.3311 14:38:37.54M 2015-10-02T13:36:46.339Z|I-OCEAN7-304-XXXX| 23.99 14.286 41.806 34.612 1504.3298 14:38:37.72M 2015-10-02T13:36:46.539Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.805 34.612 1504.3295 14:38:37.92M 2015-10-02T13:36:46.744Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3287 14:38:38.14M 2015-10-02T13:36:46.944Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3285 14:38:38.34M 2015-10-02T13:36:47.150Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3281 14:38:38.53M 2015-10-02T13:36:47.355Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3282 14:38:38.74M 2015-10-02T13:36:47.555Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.611 1504.3279 14:38:38.94M 2015-10-02T13:36:47.760Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.611 1504.3275 14:38:39.15M 2015-10-02T13:36:47.960Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.612 1504.3279 14:38:39.35M 2015-10-02T13:36:48.165Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3270 14:38:39.55M 2015-10-02T13:36:48.370Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3271 14:38:39.75M 2015-10-02T13:36:48.603Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.613 1504.3275 14:38:39.95M 2015-10-02T13:36:48.775Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3281 14:38:40.17M 2015-10-02T13:36:48.980Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3281 14:38:40.37M 2015-10-02T13:36:49.185Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3275 14:38:40.57M 2015-10-02T13:36:49.385Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3276 14:38:40.77M 2015-10-02T13:36:49.590Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3279 14:38:40.96M 2015-10-02T13:36:49.795Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3275 14:38:41.18M 2015-10-02T13:36:49.995Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3282 14:38:41.38M 2015-10-02T13:36:50.195Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.616 1504.3282 14:38:41.58M 2015-10-02T13:36:50.415Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3275 14:38:41.78M 2015-10-02T13:36:50.606Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3268 14:38:42.02M 2015-10-02T13:36:50.805Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3260 14:38:42.20M 2015-10-02T13:36:51.010Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3251 14:38:42.40M 2015-10-02T13:36:51.210Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3246 14:38:42.60M 2015-10-02T13:36:51.415Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3236 14:38:42.80M 2015-10-02T13:36:51.620Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3248 14:38:43.01M 2015-10-02T13:36:51.820Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3317 14:38:43.21M 2015-10-02T13:36:52.020Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3329 14:38:43.41M 2015-10-02T13:36:52.225Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3333 14:38:43.61M 2015-10-02T13:36:52.425Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.612 1504.3335 14:38:43.81M 2015-10-02T13:36:52.635Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3340 14:38:44.03M 2015-10-02T13:36:52.835Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3348 14:38:44.23M 2015-10-02T13:36:53.040Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3357 14:38:44.43M 2015-10-02T13:36:53.240Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3356 14:38:44.63M 2015-10-02T13:36:53.445Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3344 14:38:44.83M 2015-10-02T13:36:53.651Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3331 14:38:45.05M 2015-10-02T13:36:53.850Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3314 14:38:45.24M 2015-10-02T13:36:54.055Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.806 34.612 1504.3297 14:38:45.44M 2015-10-02T13:36:54.260Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.805 34.613 1504.3279 14:38:45.64M 2015-10-02T13:36:54.483Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.613 1504.3270 14:38:45.84M 2015-10-02T13:36:54.665Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3257 14:38:46.06M 2015-10-02T13:36:54.885Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3248 14:38:46.26M 2015-10-02T13:36:55.070Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3240 14:38:46.47M 2015-10-02T13:36:55.270Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3234 14:38:46.66M 2015-10-02T13:36:55.475Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3236 14:38:46.86M 2015-10-02T13:36:55.680Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.615 1504.3239 14:38:47.08M 2015-10-02T13:36:55.880Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3226 14:38:47.27M 2015-10-02T13:36:56.085Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3218 14:38:47.47M 2015-10-02T13:36:56.288Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3209 14:38:47.67M 2015-10-02T13:36:56.486Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3217 14:38:47.87M 2015-10-02T13:36:56.690Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3224 14:38:48.09M 2015-10-02T13:36:56.900Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3221 14:38:48.29M 2015-10-02T13:36:57.100Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.617 1504.3215 14:38:48.49M 2015-10-02T13:36:57.300Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.618 1504.3218 14:38:48.69M 2015-10-02T13:36:57.505Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3220 14:38:48.88M 2015-10-02T13:36:57.710Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3221 14:38:49.10M 2015-10-02T13:36:57.910Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3218 14:38:49.30M 2015-10-02T13:36:58.110Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3217 14:38:49.50M 2015-10-02T13:36:58.320Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3224 14:38:49.70M 2015-10-02T13:36:58.520Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3234 14:38:49.90M 2015-10-02T13:36:58.720Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3239 14:38:50.12M 2015-10-02T13:36:58.927Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3237 14:38:50.32M 2015-10-02T13:36:59.130Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3230 14:38:50.52M 2015-10-02T13:36:59.345Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3229 14:38:50.71M 2015-10-02T13:36:59.535Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3228 14:38:50.93M 2015-10-02T13:36:59.740Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3230 14:38:51.13M 2015-10-02T13:36:59.940Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3241 14:38:51.33M 2015-10-02T13:37:00.145Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.617 1504.3246 14:38:51.53M 2015-10-02T13:37:00.345Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.617 1504.3250 14:38:51.73M 2015-10-02T13:37:00.550Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.617 1504.3247 14:38:51.93M 2015-10-02T13:37:00.755Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.808 34.617 1504.3246 14:38:52.15M 2015-10-02T13:37:00.955Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.808 34.618 1504.3254 14:38:52.35M 2015-10-02T13:37:01.160Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3270 14:38:52.55M 2015-10-02T13:37:01.360Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.619 1504.3271 14:38:52.75M 2015-10-02T13:37:01.568Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3270 14:38:52.94M 2015-10-02T13:37:01.766Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.615 1504.3235 14:38:53.17M 2015-10-02T13:37:01.970Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3224 14:38:53.36M 2015-10-02T13:37:02.175Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3218 14:38:53.56M 2015-10-02T13:37:02.380Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3206 14:38:53.76M 2015-10-02T13:37:02.580Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3191 14:38:53.96M 2015-10-02T13:37:02.785Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3184 14:38:54.18M 2015-10-02T13:37:02.990Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3165 14:38:54.38M 2015-10-02T13:37:03.190Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.613 1504.3173 14:38:54.58M 2015-10-02T13:37:03.395Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3171 14:38:54.77M 2015-10-02T13:37:03.595Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.614 1504.3182 14:38:55.00M 2015-10-02T13:37:03.815Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3191 14:38:55.19M 2015-10-02T13:37:04.000Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3199 14:38:55.41M 2015-10-02T13:37:04.208Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3197 14:38:55.59M 2015-10-02T13:37:04.410Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3196 14:38:55.79M 2015-10-02T13:37:04.610Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3202 14:38:56.01M 2015-10-02T13:37:04.815Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3190 14:38:56.21M 2015-10-02T13:37:05.015Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3180 14:38:56.41M 2015-10-02T13:37:05.220Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3177 14:38:56.61M 2015-10-02T13:37:05.420Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3177 14:38:56.80M 2015-10-02T13:37:05.625Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3175 14:38:57.02M 2015-10-02T13:37:05.830Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.615 1504.3170 14:38:57.22M 2015-10-02T13:37:06.030Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3168 14:38:57.42M 2015-10-02T13:37:06.235Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3173 14:38:57.62M 2015-10-02T13:37:06.435Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3167 14:38:57.82M 2015-10-02T13:37:06.640Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3165 14:38:58.04M 2015-10-02T13:37:06.847Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3171 14:38:58.24M 2015-10-02T13:37:07.046Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3164 14:38:58.44M 2015-10-02T13:37:07.250Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3167 14:38:58.64M 2015-10-02T13:37:07.483Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3168 14:38:58.83M 2015-10-02T13:37:07.660Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3173 14:38:59.05M 2015-10-02T13:37:07.856Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3180 14:38:59.25M 2015-10-02T13:37:08.083Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3191 14:38:59.45M 2015-10-02T13:37:08.281Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3197 14:38:59.65M 2015-10-02T13:37:08.471Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.618 1504.3199 14:38:59.87M 2015-10-02T13:37:08.671Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.618 1504.3198 14:39:00.07M 2015-10-02T13:37:08.875Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3185 14:39:00.27M 2015-10-02T13:37:09.080Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.619 1504.3170 14:39:00.47M 2015-10-02T13:37:09.280Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3207 14:39:00.67M 2015-10-02T13:37:09.487Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.808 34.618 1504.3215 14:39:00.87M 2015-10-02T13:37:09.724Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.618 1504.3206 14:39:01.09M 2015-10-02T13:37:09.891Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3201 14:39:01.28M 2015-10-02T13:37:10.091Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3196 14:39:01.48M 2015-10-02T13:37:10.296Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.617 1504.3204 14:39:01.68M 2015-10-02T13:37:10.501Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.616 1504.3212 14:39:01.88M 2015-10-02T13:37:10.701Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3213 14:39:02.10M 2015-10-02T13:37:10.901Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3201 14:39:02.30M 2015-10-02T13:37:11.106Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3193 14:39:02.49M 2015-10-02T13:37:11.311Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3179 14:39:02.69M 2015-10-02T13:37:11.511Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3173 14:39:02.89M 2015-10-02T13:37:11.716Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3187 14:39:03.11M 2015-10-02T13:37:11.920Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3190 14:39:03.31M 2015-10-02T13:37:12.121Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3190 14:39:03.51M 2015-10-02T13:37:12.326Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3184 14:39:03.71M 2015-10-02T13:37:12.531Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3180 14:39:03.91M 2015-10-02T13:37:12.746Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.616 1504.3181 14:39:04.13M 2015-10-02T13:37:12.936Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3191 14:39:04.34M 2015-10-02T13:37:13.141Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3196 14:39:04.53M 2015-10-02T13:37:13.341Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.617 1504.3192 14:39:04.73M 2015-10-02T13:37:13.541Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3202 14:39:04.92M 2015-10-02T13:37:13.751Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3207 14:39:05.14M 2015-10-02T13:37:13.951Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3213 14:39:05.34M 2015-10-02T13:37:14.151Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3212 14:39:05.54M 2015-10-02T13:37:14.356Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3219 14:39:05.74M 2015-10-02T13:37:14.561Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3217 14:39:05.94M 2015-10-02T13:37:14.761Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.617 1504.3202 14:39:06.16M 2015-10-02T13:37:14.966Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3199 14:39:06.36M 2015-10-02T13:37:15.171Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3198 14:39:06.56M 2015-10-02T13:37:15.371Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.617 1504.3195 14:39:06.76M 2015-10-02T13:37:15.576Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3197 14:39:06.95M 2015-10-02T13:37:15.803Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3192 14:39:07.17M 2015-10-02T13:37:15.981Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3186 14:39:07.37M 2015-10-02T13:37:16.181Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3182 14:39:07.57M 2015-10-02T13:37:16.386Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3180 14:39:07.77M 2015-10-02T13:37:16.586Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3173 14:39:07.97M 2015-10-02T13:37:16.791Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3171 14:39:08.19M 2015-10-02T13:37:16.996Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3179 14:39:08.39M 2015-10-02T13:37:17.216Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3186 14:39:08.59M 2015-10-02T13:37:17.403Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3185 14:39:08.80M 2015-10-02T13:37:17.601Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3193 14:39:09.00M 2015-10-02T13:37:17.806Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3193 14:39:09.20M 2015-10-02T13:37:18.011Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:39:09.40M 2015-10-02T13:37:18.211Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3197 14:39:09.60M 2015-10-02T13:37:18.416Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3160 14:39:09.80M 2015-10-02T13:37:18.621Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3158 14:39:10.02M 2015-10-02T13:37:18.826Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.802 34.614 1504.3146 14:39:10.22M 2015-10-02T13:37:19.031Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.802 34.614 1504.3143 14:39:10.42M 2015-10-02T13:37:19.231Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.614 1504.3143 14:39:10.62M 2015-10-02T13:37:19.431Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3142 14:39:10.81M 2015-10-02T13:37:19.636Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.613 1504.3132 14:39:11.03M 2015-10-02T13:37:19.836Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3130 14:39:11.23M 2015-10-02T13:37:20.041Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.614 1504.3130 14:39:11.43M 2015-10-02T13:37:20.246Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3134 14:39:11.63M 2015-10-02T13:37:20.452Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3151 14:39:11.83M 2015-10-02T13:37:20.651Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.615 1504.3159 14:39:12.05M 2015-10-02T13:37:20.851Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3156 14:39:12.25M 2015-10-02T13:37:21.056Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3159 14:39:12.45M 2015-10-02T13:37:21.261Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3157 14:39:12.65M 2015-10-02T13:37:21.461Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3196 14:39:12.85M 2015-10-02T13:37:21.681Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3199 14:39:13.06M 2015-10-02T13:37:21.866Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3203 14:39:13.28M 2015-10-02T13:37:22.071Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3204 14:39:13.46M 2015-10-02T13:37:22.271Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3203 14:39:13.66M 2015-10-02T13:37:22.476Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.612 1504.3198 14:39:13.86M 2015-10-02T13:37:22.681Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.612 1504.3193 14:39:14.07M 2015-10-02T13:37:22.886Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3197 14:39:14.28M 2015-10-02T13:37:23.086Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.611 1504.3192 14:39:14.48M 2015-10-02T13:37:23.287Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3177 14:39:14.67M 2015-10-02T13:37:23.491Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3164 14:39:14.87M 2015-10-02T13:37:23.696Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3157 14:39:15.09M 2015-10-02T13:37:23.901Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3156 14:39:15.29M 2015-10-02T13:37:24.101Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.613 1504.3163 14:39:15.49M 2015-10-02T13:37:24.306Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.803 34.614 1504.3156 14:39:15.69M 2015-10-02T13:37:24.511Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.803 34.615 1504.3157 14:39:15.89M 2015-10-02T13:37:24.711Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.804 34.615 1504.3157 14:39:16.11M 2015-10-02T13:37:24.916Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.616 1504.3162 14:39:16.31M 2015-10-02T13:37:25.116Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3158 14:39:16.51M 2015-10-02T13:37:25.316Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3193 14:39:16.71M 2015-10-02T13:37:25.521Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3188 14:39:16.90M 2015-10-02T13:37:25.726Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3202 14:39:17.12M 2015-10-02T13:37:25.928Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3207 14:39:17.32M 2015-10-02T13:37:26.151Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3217 14:39:17.52M 2015-10-02T13:37:26.363Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.615 1504.3224 14:39:17.74M 2015-10-02T13:37:26.541Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3229 14:39:17.92M 2015-10-02T13:37:26.741Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3236 14:39:18.14M 2015-10-02T13:37:26.941Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3236 14:39:18.34M 2015-10-02T13:37:27.146Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.614 1504.3220 14:39:18.53M 2015-10-02T13:37:27.351Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3207 14:39:18.73M 2015-10-02T13:37:27.551Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3193 14:39:18.94M 2015-10-02T13:37:27.756Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3190 14:39:19.15M 2015-10-02T13:37:27.961Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3185 14:39:19.35M 2015-10-02T13:37:28.162Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.615 1504.3188 14:39:19.55M 2015-10-02T13:37:28.366Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3190 14:39:19.75M 2015-10-02T13:37:28.566Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3193 14:39:19.95M 2015-10-02T13:37:28.771Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3181 14:39:20.17M 2015-10-02T13:37:28.976Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.615 1504.3176 14:39:20.37M 2015-10-02T13:37:29.176Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.615 1504.3176 14:39:20.57M 2015-10-02T13:37:29.376Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3180 14:39:20.77M 2015-10-02T13:37:29.581Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3175 14:39:20.96M 2015-10-02T13:37:29.787Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3168 14:39:21.18M 2015-10-02T13:37:29.991Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3182 14:39:21.38M 2015-10-02T13:37:30.191Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3185 14:39:21.58M 2015-10-02T13:37:30.391Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3186 14:39:21.78M 2015-10-02T13:37:30.617Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3191 14:39:22.98M 2015-10-02T13:37:30.801Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.614 1504.3191 14:39:22.21M 2015-10-02T13:37:31.006Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3188 14:39:22.40M 2015-10-02T13:37:31.243Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3193 14:39:22.59M 2015-10-02T13:37:31.411Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3186 14:39:22.79M 2015-10-02T13:37:31.616Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3195 14:39:23.01M 2015-10-02T13:37:31.816Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3176 14:39:23.21M 2015-10-02T13:37:32.022Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3209 14:39:23.41M 2015-10-02T13:37:32.222Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3199 14:39:23.61M 2015-10-02T13:37:32.422Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3190 14:39:23.81M 2015-10-02T13:37:32.643Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.620 1504.3212 14:39:24.02M 2015-10-02T13:37:32.832Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3215 14:39:24.23M 2015-10-02T13:37:33.037Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3212 14:39:24.43M 2015-10-02T13:37:33.237Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3176 14:39:24.62M 2015-10-02T13:37:33.442Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3169 14:39:24.82M 2015-10-02T13:37:33.642Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.617 1504.3156 14:39:25.04M 2015-10-02T13:37:33.847Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3154 14:39:25.24M 2015-10-02T13:37:34.047Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3153 14:39:25.44M 2015-10-02T13:37:34.252Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3152 14:39:25.64M 2015-10-02T13:37:34.457Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.616 1504.3148 14:39:25.84M 2015-10-02T13:37:34.683Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3145 14:39:26.06M 2015-10-02T13:37:34.857Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3143 14:39:26.26M 2015-10-02T13:37:35.082Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3146 14:39:26.45M 2015-10-02T13:37:35.272Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3149 14:39:26.67M 2015-10-02T13:37:35.472Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3147 14:39:26.85M 2015-10-02T13:37:35.677Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3148 14:39:27.07M 2015-10-02T13:37:35.877Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3146 14:39:27.27M 2015-10-02T13:37:36.082Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3146 14:39:27.47M 2015-10-02T13:37:36.282Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3143 14:39:27.67M 2015-10-02T13:37:36.482Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3152 14:39:27.87M 2015-10-02T13:37:36.689Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3153 14:39:28.09M 2015-10-02T13:37:36.892Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3151 14:39:28.29M 2015-10-02T13:37:37.097Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3153 14:39:28.49M 2015-10-02T13:37:37.297Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3151 14:39:28.68M 2015-10-02T13:37:37.502Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3159 14:39:28.88M 2015-10-02T13:37:37.707Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3156 14:39:29.10M 2015-10-02T13:37:37.907Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3160 14:39:29.30M 2015-10-02T13:37:38.112Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3163 14:39:29.50M 2015-10-02T13:37:38.312Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3174 14:39:29.70M 2015-10-02T13:37:38.512Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.617 1504.3181 14:39:29.90M 2015-10-02T13:37:38.722Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.617 1504.3192 14:39:30.11M 2015-10-02T13:37:38.922Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3195 14:39:30.32M 2015-10-02T13:37:39.163Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3199 14:39:30.52M 2015-10-02T13:37:39.332Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3203 14:39:30.71M 2015-10-02T13:37:39.547Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3192 14:39:30.91M 2015-10-02T13:37:39.761Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3191 14:39:31.15M 2015-10-02T13:37:39.937Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3193 14:39:31.33M 2015-10-02T13:37:40.142Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3191 14:39:31.53M 2015-10-02T13:37:40.342Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3190 14:39:31.73M 2015-10-02T13:37:40.563Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.614 1504.3195 14:39:31.93M 2015-10-02T13:37:40.752Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.614 1504.3187 14:39:32.15M 2015-10-02T13:37:40.952Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3190 14:39:32.35M 2015-10-02T13:37:41.157Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3188 14:39:32.55M 2015-10-02T13:37:41.357Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3181 14:39:32.74M 2015-10-02T13:37:41.562Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3181 14:39:32.94M 2015-10-02T13:37:41.767Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3180 14:39:33.16M 2015-10-02T13:37:41.967Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3184 14:39:33.36M 2015-10-02T13:37:42.172Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3175 14:39:33.56M 2015-10-02T13:37:42.372Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3170 14:39:33.76M 2015-10-02T13:37:42.582Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.614 1504.3180 14:39:33.96M 2015-10-02T13:37:42.782Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3147 14:39:34.18M 2015-10-02T13:37:42.982Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3147 14:39:34.38M 2015-10-02T13:37:43.187Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3129 14:39:34.57M 2015-10-02T13:37:43.392Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3129 14:39:34.77M 2015-10-02T13:37:43.603Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3131 14:39:34.97M 2015-10-02T13:37:43.792Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3132 14:39:35.19M 2015-10-02T13:37:44.017Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3124 14:39:35.39M 2015-10-02T13:37:44.203Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3112 14:39:35.61M 2015-10-02T13:37:44.402Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.618 1504.3120 14:39:35.79M 2015-10-02T13:37:44.607Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.618 1504.3119 14:39:36.01M 2015-10-02T13:37:44.812Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3135 14:39:36.21M 2015-10-02T13:37:45.012Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3114 14:39:36.41M 2015-10-02T13:37:45.243Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3094 14:39:36.60M 2015-10-02T13:37:45.422Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.795 34.610 1504.3005 14:39:36.80M 2015-10-02T13:37:45.622Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3009 14:39:37.02M 2015-10-02T13:37:45.827Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.612 1504.3025 14:39:37.22M 2015-10-02T13:37:46.032Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.612 1504.3029 14:39:37.42M 2015-10-02T13:37:46.232Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3102 14:39:37.62M 2015-10-02T13:37:46.432Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3099 14:39:37.82M 2015-10-02T13:37:46.642Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3107 14:39:38.04M 2015-10-02T13:37:46.842Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.617 1504.3127 14:39:38.24M 2015-10-02T13:37:47.042Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3145 14:39:38.44M 2015-10-02T13:37:47.247Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3154 14:39:38.63M 2015-10-02T13:37:47.452Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3159 14:39:38.83M 2015-10-02T13:37:47.652Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3094 14:39:39.05M 2015-10-02T13:37:47.857Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3110 14:39:39.25M 2015-10-02T13:37:48.057Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3131 14:39:39.45M 2015-10-02T13:37:48.262Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.612 1504.3129 14:39:39.65M 2015-10-02T13:37:48.482Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3129 14:39:39.85M 2015-10-02T13:37:48.662Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3135 14:39:40.09M 2015-10-02T13:37:48.867Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3136 14:39:40.26M 2015-10-02T13:37:49.077Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.615 1504.3135 14:39:40.46M 2015-10-02T13:37:49.277Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3179 14:39:40.66M 2015-10-02T13:37:49.477Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3174 14:39:40.86M 2015-10-02T13:37:49.682Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3177 14:39:41.08M 2015-10-02T13:37:49.887Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3112 14:39:41.28M 2015-10-02T13:37:50.087Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3093 14:39:41.48M 2015-10-02T13:37:50.292Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.799 34.612 1504.3076 14:39:41.68M 2015-10-02T13:37:50.492Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3073 14:39:41.88M 2015-10-02T13:37:50.697Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.797 34.610 1504.3069 14:39:42.10M 2015-10-02T13:37:50.902Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3053 14:39:42.30M 2015-10-02T13:37:51.102Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.608 1504.3037 14:39:42.50M 2015-10-02T13:37:51.307Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.793 34.606 1504.3025 14:39:42.69M 2015-10-02T13:37:51.512Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.792 34.605 1504.3024 14:39:42.89M 2015-10-02T13:37:51.717Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.792 34.605 1504.3030 14:39:43.11M 2015-10-02T13:37:51.917Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3131 14:39:43.31M 2015-10-02T13:37:52.123Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3134 14:39:43.51M 2015-10-02T13:37:52.323Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3145 14:39:43.71M 2015-10-02T13:37:52.528Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3143 14:39:43.91M 2015-10-02T13:37:52.728Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3140 14:39:44.13M 2015-10-02T13:37:52.948Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3137 14:39:44.33M 2015-10-02T13:37:53.132Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.612 1504.3076 14:39:44.54M 2015-10-02T13:37:53.337Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.613 1504.3080 14:39:44.72M 2015-10-02T13:37:53.542Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3091 14:39:44.92M 2015-10-02T13:37:53.742Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3112 14:39:45.14M 2015-10-02T13:37:53.947Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3124 14:39:45.34M 2015-10-02T13:37:54.147Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3137 14:39:45.54M 2015-10-02T13:37:54.352Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3149 14:39:45.74M 2015-10-02T13:37:54.558Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3149 14:39:45.94M 2015-10-02T13:37:54.762Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3159 14:39:46.16M 2015-10-02T13:37:54.963Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.615 1504.3156 14:39:46.36M 2015-10-02T13:37:55.167Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.803 34.614 1504.3156 14:39:46.55M 2015-10-02T13:37:55.367Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.802 34.614 1504.3157 14:39:46.75M 2015-10-02T13:37:55.573Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.809 34.620 1504.3236 14:39:46.95M 2015-10-02T13:37:55.777Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.620 1504.3258 14:39:47.17M 2015-10-02T13:37:56.003Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.809 34.615 1504.3340 14:39:47.37M 2015-10-02T13:37:56.178Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.614 1504.3347 14:39:47.57M 2015-10-02T13:37:56.382Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3345 14:39:47.77M 2015-10-02T13:37:56.583Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3337 14:39:47.97M 2015-10-02T13:37:56.792Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3322 14:39:48.18M 2015-10-02T13:37:56.993Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3304 14:39:48.39M 2015-10-02T13:37:57.193Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.610 1504.3293 14:39:48.58M 2015-10-02T13:37:57.413Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.803 34.609 1504.3280 14:39:48.78M 2015-10-02T13:37:57.603Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3269 14:39:49.02M 2015-10-02T13:37:57.803Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.610 1504.3256 14:39:49.20M 2015-10-02T13:37:58.008Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3245 14:39:49.40M 2015-10-02T13:37:58.208Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.610 1504.3236 14:39:49.60M 2015-10-02T13:37:58.413Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3105 14:39:49.80M 2015-10-02T13:37:58.618Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:39:50.02M 2015-10-02T13:37:58.818Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.622 1504.3165 14:39:50.22M 2015-10-02T13:37:59.023Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:39:50.41M 2015-10-02T13:37:59.228Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.622 1504.3163 14:39:50.61M 2015-10-02T13:37:59.428Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.808 34.622 1504.3158 14:39:50.81M 2015-10-02T13:37:59.643Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.808 34.622 1504.3152 14:39:51.03M 2015-10-02T13:37:59.833Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.808 34.622 1504.3142 14:39:51.23M 2015-10-02T13:38:00.038Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.808 34.622 1504.3153 14:39:51.43M 2015-10-02T13:38:00.238Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3153 14:39:51.63M 2015-10-02T13:38:00.443Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.806 34.619 1504.3147 14:39:51.83M 2015-10-02T13:38:00.683Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3149 14:39:52.05M 2015-10-02T13:38:00.853Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3136 14:39:52.25M 2015-10-02T13:38:01.085Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3134 14:39:52.45M 2015-10-02T13:38:01.258Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3137 14:39:52.65M 2015-10-02T13:38:01.458Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3149 14:39:52.84M 2015-10-02T13:38:01.663Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3140 14:39:53.06M 2015-10-02T13:38:01.883Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3131 14:39:53.26M 2015-10-02T13:38:02.068Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.613 1504.3116 14:39:53.48M 2015-10-02T13:38:02.273Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3114 14:39:53.66M 2015-10-02T13:38:02.473Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3115 14:39:53.86M 2015-10-02T13:38:02.678Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.613 1504.3114 14:39:54.08M 2015-10-02T13:38:02.878Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3118 14:39:54.28M 2015-10-02T13:38:03.083Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.800 34.613 1504.3112 14:39:54.47M 2015-10-02T13:38:03.288Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.801 34.613 1504.3109 14:39:54.67M 2015-10-02T13:38:03.488Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.801 34.613 1504.3112 14:39:54.87M 2015-10-02T13:38:03.693Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:39:55.09M 2015-10-02T13:38:03.898Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3137 14:39:55.29M 2015-10-02T13:38:04.098Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.613 1504.3142 14:39:55.49M 2015-10-02T13:38:04.298Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.613 1504.3138 14:39:55.69M 2015-10-02T13:38:04.503Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3130 14:39:55.88M 2015-10-02T13:38:04.708Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3130 14:39:56.11M 2015-10-02T13:38:04.908Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3136 14:39:56.30M 2015-10-02T13:38:05.113Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.613 1504.3138 14:39:56.50M 2015-10-02T13:38:05.318Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3140 14:39:56.70M 2015-10-02T13:38:05.518Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3151 14:39:56.90M 2015-10-02T13:38:05.723Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3132 14:39:57.12M 2015-10-02T13:38:05.928Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3138 14:39:57.32M 2015-10-02T13:38:06.133Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3134 14:39:57.52M 2015-10-02T13:38:06.348Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.799 34.610 1504.3131 14:39:57.72M 2015-10-02T13:38:06.538Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3127 14:39:57.93M 2015-10-02T13:38:06.738Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.609 1504.3118 14:39:58.14M 2015-10-02T13:38:06.943Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3110 14:39:58.33M 2015-10-02T13:38:07.143Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3098 14:39:58.53M 2015-10-02T13:38:07.348Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3099 14:39:58.73M 2015-10-02T13:38:07.548Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.797 34.609 1504.3099 14:39:58.93M 2015-10-02T13:38:07.753Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.798 34.610 1504.3108 14:39:59.15M 2015-10-02T13:38:07.958Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3124 14:39:59.35M 2015-10-02T13:38:08.158Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3132 14:39:59.55M 2015-10-02T13:38:08.363Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3138 14:39:59.75M 2015-10-02T13:38:08.563Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.801 34.612 1504.3141 14:39:59.95M 2015-10-02T13:38:08.768Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3125 14:40:00.17M 2015-10-02T13:38:08.973Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3119 14:40:00.36M 2015-10-02T13:38:09.173Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.798 34.610 1504.3107 14:40:00.56M 2015-10-02T13:38:09.378Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.609 1504.3092 14:40:00.76M 2015-10-02T13:38:09.603Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.796 34.608 1504.3082 14:40:00.96M 2015-10-02T13:38:09.783Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.794 34.606 1504.3073 14:40:01.18M 2015-10-02T13:38:09.983Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3101 14:40:01.38M 2015-10-02T13:38:10.188Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3104 14:40:01.58M 2015-10-02T13:38:10.393Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.608 1504.3104 14:40:01.78M 2015-10-02T13:38:10.598Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.609 1504.3110 14:40:02.00M 2015-10-02T13:38:10.813Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.798 34.609 1504.3121 14:40:02.20M 2015-10-02T13:38:11.003Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3123 14:40:02.41M 2015-10-02T13:38:11.198Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.799 34.610 1504.3126 14:40:02.59M 2015-10-02T13:38:11.403Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3138 14:40:02.79M 2015-10-02T13:38:11.613Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.612 1504.3140 14:40:03.01M 2015-10-02T13:38:11.813Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.612 1504.3134 14:40:03.21M 2015-10-02T13:38:12.018Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3127 14:40:03.41M 2015-10-02T13:38:12.218Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3125 14:40:03.61M 2015-10-02T13:38:12.423Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:40:03.81M 2015-10-02T13:38:12.623Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3120 14:40:04.03M 2015-10-02T13:38:12.828Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3114 14:40:04.22M 2015-10-02T13:38:13.028Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3107 14:40:04.43M 2015-10-02T13:38:13.239Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3103 14:40:04.62M 2015-10-02T13:38:13.438Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3146 14:40:04.82M 2015-10-02T13:38:13.643Z|I-OCEAN7-304-XXXX| 23.98 14.278 41.803 34.617 1504.3107 14:40:05.04M 2015-10-02T13:38:13.843Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.803 34.616 1504.3110 14:40:05.24M 2015-10-02T13:38:14.048Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3105 14:40:05.44M 2015-10-02T13:38:14.248Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.615 1504.3094 14:40:05.64M 2015-10-02T13:38:14.453Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3082 14:40:05.84M 2015-10-02T13:38:14.658Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3068 14:40:06.06M 2015-10-02T13:38:14.858Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3069 14:40:06.26M 2015-10-02T13:38:15.063Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3077 14:40:06.45M 2015-10-02T13:38:15.283Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.799 34.612 1504.3075 14:40:06.65M 2015-10-02T13:38:15.468Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3074 14:40:06.87M 2015-10-02T13:38:15.673Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3071 14:40:07.07M 2015-10-02T13:38:15.874Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3081 14:40:07.27M 2015-10-02T13:38:16.078Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3086 14:40:07.47M 2015-10-02T13:38:16.283Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3088 14:40:07.67M 2015-10-02T13:38:16.483Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3083 14:40:07.87M 2015-10-02T13:38:16.683Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.613 1504.3082 14:40:08.08M 2015-10-02T13:38:16.889Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3069 14:40:08.28M 2015-10-02T13:38:17.093Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3060 14:40:08.48M 2015-10-02T13:38:17.294Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3068 14:40:08.68M 2015-10-02T13:38:17.499Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3066 14:40:08.88M 2015-10-02T13:38:17.699Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.613 1504.3073 14:40:09.10M 2015-10-02T13:38:17.904Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3071 14:40:09.30M 2015-10-02T13:38:18.109Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3073 14:40:09.50M 2015-10-02T13:38:18.308Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.800 34.614 1504.3083 14:40:09.70M 2015-10-02T13:38:18.508Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3085 14:40:09.90M 2015-10-02T13:38:18.718Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3083 14:40:10.11M 2015-10-02T13:38:18.918Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3081 14:40:10.32M 2015-10-02T13:38:19.124Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3086 14:40:10.51M 2015-10-02T13:38:19.324Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3096 14:40:10.71M 2015-10-02T13:38:19.529Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3094 14:40:10.91M 2015-10-02T13:38:19.749Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3099 14:40:11.13M 2015-10-02T13:38:19.934Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3068 14:40:11.35M 2015-10-02T13:38:20.139Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3081 14:40:11.53M 2015-10-02T13:38:20.339Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.608 1504.3085 14:40:11.73M 2015-10-02T13:38:20.544Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.608 1504.3076 14:40:11.93M 2015-10-02T13:38:20.744Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3081 14:40:12.15M 2015-10-02T13:38:20.949Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3086 14:40:12.34M 2015-10-02T13:38:21.154Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3087 14:40:12.54M 2015-10-02T13:38:21.359Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3090 14:40:12.74M 2015-10-02T13:38:21.559Z|I-OCEAN7-304-XXXX| 23.99 14.281 41.796 34.607 1504.3091 14:40:12.94M 2015-10-02T13:38:21.759Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.796 34.608 1504.3107 14:40:13.16M 2015-10-02T13:38:21.964Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.608 1504.3115 14:40:13.36M 2015-10-02T13:38:22.169Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.608 1504.3127 14:40:13.56M 2015-10-02T13:38:22.369Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3229 14:40:13.76M 2015-10-02T13:38:22.574Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3229 14:40:13.96M 2015-10-02T13:38:22.803Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3230 14:40:14.17M 2015-10-02T13:38:22.984Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3224 14:40:14.37M 2015-10-02T13:38:23.184Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3212 14:40:14.57M 2015-10-02T13:38:23.384Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.612 1504.3199 14:40:14.77M 2015-10-02T13:38:23.589Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.802 34.612 1504.3185 14:40:14.97M 2015-10-02T13:38:23.794Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.612 1504.3169 14:40:15.19M 2015-10-02T13:38:23.994Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.612 1504.3163 14:40:15.39M 2015-10-02T13:38:24.214Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.612 1504.3160 14:40:15.59M 2015-10-02T13:38:24.404Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.801 34.612 1504.3163 14:40:15.80M 2015-10-02T13:38:24.604Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.612 1504.3157 14:40:16.01M 2015-10-02T13:38:24.809Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3152 14:40:16.20M 2015-10-02T13:38:25.014Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3162 14:40:16.40M 2015-10-02T13:38:25.214Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3180 14:40:16.60M 2015-10-02T13:38:25.414Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3179 14:40:16.80M 2015-10-02T13:38:25.619Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3174 14:40:17.02M 2015-10-02T13:38:25.824Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.614 1504.3163 14:40:17.22M 2015-10-02T13:38:26.024Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3153 14:40:17.42M 2015-10-02T13:38:26.224Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.613 1504.3148 14:40:17.62M 2015-10-02T13:38:26.429Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.613 1504.3138 14:40:17.81M 2015-10-02T13:38:26.634Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3147 14:40:18.04M 2015-10-02T13:38:26.834Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.612 1504.3138 14:40:18.23M 2015-10-02T13:38:27.039Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3132 14:40:18.43M 2015-10-02T13:38:27.246Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3129 14:40:18.63M 2015-10-02T13:38:27.449Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.612 1504.3130 14:40:18.83M 2015-10-02T13:38:27.649Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3121 14:40:19.05M 2015-10-02T13:38:27.854Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3182 14:40:19.25M 2015-10-02T13:38:28.059Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.619 1504.3182 14:40:19.45M 2015-10-02T13:38:28.254Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3193 14:40:19.65M 2015-10-02T13:38:28.459Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3159 14:40:19.84M 2015-10-02T13:38:28.689Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3154 14:40:20.06M 2015-10-02T13:38:28.864Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3147 14:40:20.28M 2015-10-02T13:38:29.083Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3153 14:40:20.46M 2015-10-02T13:38:29.274Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3152 14:40:20.66M 2015-10-02T13:38:29.474Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3116 14:40:20.86M 2015-10-02T13:38:29.679Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3113 14:40:21.08M 2015-10-02T13:38:29.879Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3109 14:40:21.28M 2015-10-02T13:38:30.089Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3110 14:40:21.48M 2015-10-02T13:38:30.289Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.613 1504.3105 14:40:21.68M 2015-10-02T13:38:30.489Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.800 34.613 1504.3099 14:40:21.88M 2015-10-02T13:38:30.694Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3069 14:40:22.09M 2015-10-02T13:38:30.899Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.609 1504.3073 14:40:22.29M 2015-10-02T13:38:31.099Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3074 14:40:22.49M 2015-10-02T13:38:31.304Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3076 14:40:22.69M 2015-10-02T13:38:31.509Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.611 1504.3080 14:40:22.89M 2015-10-02T13:38:31.709Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.799 34.612 1504.3075 14:40:23.11M 2015-10-02T13:38:31.914Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.612 1504.3094 14:40:23.31M 2015-10-02T13:38:32.114Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.802 34.615 1504.3114 14:40:23.51M 2015-10-02T13:38:32.319Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3131 14:40:23.70M 2015-10-02T13:38:32.519Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.616 1504.3142 14:40:23.90M 2015-10-02T13:38:32.724Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3136 14:40:24.12M 2015-10-02T13:38:32.963Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3131 14:40:24.32M 2015-10-02T13:38:33.144Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3130 14:40:24.52M 2015-10-02T13:38:33.334Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3131 14:40:24.74M 2015-10-02T13:38:33.539Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.615 1504.3140 14:40:24.92M 2015-10-02T13:38:33.763Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3148 14:40:25.14M 2015-10-02T13:38:33.944Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3174 14:40:25.34M 2015-10-02T13:38:34.149Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3185 14:40:25.54M 2015-10-02T13:38:34.349Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3193 14:40:25.74M 2015-10-02T13:38:34.554Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3186 14:40:25.94M 2015-10-02T13:38:34.754Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.616 1504.3179 14:40:26.16M 2015-10-02T13:38:34.960Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3173 14:40:26.35M 2015-10-02T13:38:35.159Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3170 14:40:26.55M 2015-10-02T13:38:35.364Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.615 1504.3177 14:40:26.75M 2015-10-02T13:38:35.569Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3176 14:40:26.95M 2015-10-02T13:38:35.769Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3187 14:40:27.17M 2015-10-02T13:38:35.974Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3193 14:40:27.37M 2015-10-02T13:38:36.179Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3119 14:40:27.57M 2015-10-02T13:38:36.379Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.607 1504.3114 14:40:27.77M 2015-10-02T13:38:36.584Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.795 34.607 1504.3107 14:40:27.96M 2015-10-02T13:38:36.784Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.606 1504.3104 14:40:28.18M 2015-10-02T13:38:36.989Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3102 14:40:28.38M 2015-10-02T13:38:37.189Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.795 34.606 1504.3108 14:40:28.58M 2015-10-02T13:38:37.394Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.607 1504.3114 14:40:28.78M 2015-10-02T13:38:37.614Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3145 14:40:29.00M 2015-10-02T13:38:37.799Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3141 14:40:29.22M 2015-10-02T13:38:38.006Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.610 1504.3147 14:40:29.39M 2015-10-02T13:38:38.209Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.610 1504.3149 14:40:29.60M 2015-10-02T13:38:38.410Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.794 34.605 1504.3085 14:40:29.80M 2015-10-02T13:38:38.615Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.799 34.610 1504.3142 14:40:30.01M 2015-10-02T13:38:38.814Z|I-OCEAN7-304-XXXX| 23.99 14.282 41.801 34.611 1504.3146 14:40:30.21M 2015-10-02T13:38:39.019Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3164 14:40:30.41M 2015-10-02T13:38:39.224Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3168 14:40:30.61M 2015-10-02T13:38:39.424Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.615 1504.3175 14:40:30.81M 2015-10-02T13:38:39.629Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3176 14:40:31.03M 2015-10-02T13:38:39.834Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.804 34.616 1504.3165 14:40:31.23M 2015-10-02T13:38:40.034Z|I-OCEAN7-304-XXXX| 23.97 14.280 41.805 34.617 1504.3156 14:40:31.43M 2015-10-02T13:38:40.234Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.804 34.617 1504.3140 14:40:31.63M 2015-10-02T13:38:40.434Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3141 14:40:31.82M 2015-10-02T13:38:40.639Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3131 14:40:32.04M 2015-10-02T13:38:40.844Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3132 14:40:32.24M 2015-10-02T13:38:41.049Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3127 14:40:32.44M 2015-10-02T13:38:41.254Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3135 14:40:32.64M 2015-10-02T13:38:41.454Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3124 14:40:32.84M 2015-10-02T13:38:41.660Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3114 14:40:33.06M 2015-10-02T13:38:41.859Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3108 14:40:33.26M 2015-10-02T13:38:42.080Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3097 14:40:33.46M 2015-10-02T13:38:42.264Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.615 1504.3099 14:40:33.67M 2015-10-02T13:38:42.470Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.615 1504.3098 14:40:33.85M 2015-10-02T13:38:42.675Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3099 14:40:34.07M 2015-10-02T13:38:42.875Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3108 14:40:34.27M 2015-10-02T13:38:43.080Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3130 14:40:34.47M 2015-10-02T13:38:43.286Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.616 1504.3141 14:40:34.67M 2015-10-02T13:38:43.485Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3156 14:40:34.87M 2015-10-02T13:38:43.690Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3158 14:40:35.09M 2015-10-02T13:38:43.890Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3149 14:40:35.29M 2015-10-02T13:38:44.095Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3147 14:40:35.49M 2015-10-02T13:38:44.295Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.615 1504.3140 14:40:35.69M 2015-10-02T13:38:44.500Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.615 1504.3135 14:40:35.88M 2015-10-02T13:38:44.705Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3134 14:40:36.10M 2015-10-02T13:38:44.905Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3125 14:40:36.30M 2015-10-02T13:38:45.110Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3113 14:40:36.50M 2015-10-02T13:38:45.315Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3109 14:40:36.70M 2015-10-02T13:38:45.520Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.614 1504.3101 14:40:36.90M 2015-10-02T13:38:45.720Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3112 14:40:37.12M 2015-10-02T13:38:45.920Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3115 14:40:37.32M 2015-10-02T13:38:46.125Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3121 14:40:37.52M 2015-10-02T13:38:46.327Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.797 34.611 1504.3070 14:40:37.72M 2015-10-02T13:38:46.545Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.610 1504.3052 14:40:37.91M 2015-10-02T13:38:46.735Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3042 14:40:38.15M 2015-10-02T13:38:46.935Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.609 1504.3040 14:40:38.33M 2015-10-02T13:38:47.140Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.609 1504.3026 14:40:38.53M 2015-10-02T13:38:47.345Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3009 14:40:38.73M 2015-10-02T13:38:47.545Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3003 14:40:38.93M 2015-10-02T13:38:47.750Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.793 34.608 1504.2996 14:40:39.15M 2015-10-02T13:38:47.950Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.794 34.608 1504.3010 14:40:39.35M 2015-10-02T13:38:48.155Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.795 34.609 1504.3021 14:40:39.55M 2015-10-02T13:38:48.360Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3024 14:40:39.74M 2015-10-02T13:38:48.560Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.796 34.611 1504.3026 14:40:39.94M 2015-10-02T13:38:48.765Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.797 34.612 1504.3036 14:40:40.16M 2015-10-02T13:38:48.970Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.613 1504.3046 14:40:40.36M 2015-10-02T13:38:49.170Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3060 14:40:40.56M 2015-10-02T13:38:49.375Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3070 14:40:40.76M 2015-10-02T13:38:49.580Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3085 14:40:40.96M 2015-10-02T13:38:49.780Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3091 14:40:41.18M 2015-10-02T13:38:49.985Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:40:41.38M 2015-10-02T13:38:50.185Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.617 1504.3104 14:40:41.58M 2015-10-02T13:38:50.390Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.617 1504.3112 14:40:41.78M 2015-10-02T13:38:50.590Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3113 14:40:42.00M 2015-10-02T13:38:50.795Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3113 14:40:42.19M 2015-10-02T13:38:51.015Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.803 34.616 1504.3108 14:40:42.39M 2015-10-02T13:38:51.200Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.616 1504.3104 14:40:42.61M 2015-10-02T13:38:51.405Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3109 14:40:42.79M 2015-10-02T13:38:51.607Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3112 14:40:43.01M 2015-10-02T13:38:51.810Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3112 14:40:43.21M 2015-10-02T13:38:52.015Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3113 14:40:43.41M 2015-10-02T13:38:52.215Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3025 14:40:43.61M 2015-10-02T13:38:52.420Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.792 34.606 1504.3015 14:40:43.80M 2015-10-02T13:38:52.620Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.608 1504.3035 14:40:44.02M 2015-10-02T13:38:52.825Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3044 14:40:44.22M 2015-10-02T13:38:53.025Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3052 14:40:44.42M 2015-10-02T13:38:53.230Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3042 14:40:44.62M 2015-10-02T13:38:53.435Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3108 14:40:44.82M 2015-10-02T13:38:53.635Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.615 1504.3104 14:40:45.04M 2015-10-02T13:38:53.840Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.615 1504.3099 14:40:45.24M 2015-10-02T13:38:54.045Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3093 14:40:45.44M 2015-10-02T13:38:54.250Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.615 1504.3094 14:40:45.64M 2015-10-02T13:38:54.450Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.615 1504.3091 14:40:45.84M 2015-10-02T13:38:54.655Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3093 14:40:46.05M 2015-10-02T13:38:54.855Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.615 1504.3104 14:40:46.25M 2015-10-02T13:38:55.060Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3104 14:40:46.45M 2015-10-02T13:38:55.260Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.614 1504.3098 14:40:46.65M 2015-10-02T13:38:55.480Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.614 1504.3091 14:40:46.85M 2015-10-02T13:38:55.670Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3096 14:40:47.09M 2015-10-02T13:38:55.870Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3083 14:40:47.27M 2015-10-02T13:38:56.083Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3083 14:40:47.47M 2015-10-02T13:38:56.275Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3087 14:40:47.67M 2015-10-02T13:38:56.480Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3085 14:40:47.86M 2015-10-02T13:38:56.680Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3088 14:40:48.08M 2015-10-02T13:38:56.886Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3145 14:40:48.28M 2015-10-02T13:38:57.090Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3148 14:40:48.48M 2015-10-02T13:38:57.290Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3152 14:40:48.68M 2015-10-02T13:38:57.495Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3153 14:40:48.88M 2015-10-02T13:38:57.695Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.804 34.616 1504.3159 14:40:49.10M 2015-10-02T13:38:57.900Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.613 1504.3136 14:40:49.30M 2015-10-02T13:38:58.105Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.612 1504.3135 14:40:49.50M 2015-10-02T13:38:58.305Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.792 34.604 1504.3038 14:40:49.70M 2015-10-02T13:38:58.510Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.791 34.603 1504.3031 14:40:49.89M 2015-10-02T13:38:58.715Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.790 34.603 1504.3022 14:40:50.11M 2015-10-02T13:38:58.915Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.790 34.602 1504.3016 14:40:50.31M 2015-10-02T13:38:59.115Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.790 34.602 1504.3011 14:40:50.51M 2015-10-02T13:38:59.320Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.789 34.602 1504.3002 14:40:50.71M 2015-10-02T13:38:59.526Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.789 34.602 1504.2997 14:40:50.91M 2015-10-02T13:38:59.725Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.789 34.602 1504.2994 14:40:51.13M 2015-10-02T13:38:59.945Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.790 34.603 1504.3000 14:40:51.33M 2015-10-02T13:39:00.135Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.791 34.604 1504.3005 14:40:51.54M 2015-10-02T13:39:00.340Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.791 34.604 1504.3013 14:40:51.73M 2015-10-02T13:39:00.540Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3147 14:40:51.93M 2015-10-02T13:39:00.740Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3114 14:40:52.14M 2015-10-02T13:39:00.945Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.799 34.611 1504.3092 14:40:52.34M 2015-10-02T13:39:01.150Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.610 1504.3074 14:40:52.54M 2015-10-02T13:39:01.350Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.610 1504.3060 14:40:52.74M 2015-10-02T13:39:01.555Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3055 14:40:52.94M 2015-10-02T13:39:01.763Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.609 1504.3049 14:40:53.16M 2015-10-02T13:39:01.960Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.609 1504.3052 14:40:53.36M 2015-10-02T13:39:02.160Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3054 14:40:53.56M 2015-10-02T13:39:02.366Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.797 34.610 1504.3068 14:40:53.75M 2015-10-02T13:39:02.570Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3075 14:40:53.95M 2015-10-02T13:39:02.770Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.612 1504.3080 14:40:54.17M 2015-10-02T13:39:02.981Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3094 14:40:54.37M 2015-10-02T13:39:03.181Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3108 14:40:54.57M 2015-10-02T13:39:03.386Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3109 14:40:54.77M 2015-10-02T13:39:03.591Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3110 14:40:54.97M 2015-10-02T13:39:03.791Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.799 34.613 1504.3085 14:40:55.19M 2015-10-02T13:39:03.991Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.798 34.612 1504.3073 14:40:55.39M 2015-10-02T13:39:04.196Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3064 14:40:55.58M 2015-10-02T13:39:04.416Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3053 14:40:55.79M 2015-10-02T13:39:04.600Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3042 14:40:56.02M 2015-10-02T13:39:04.807Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3032 14:40:56.20M 2015-10-02T13:39:05.006Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.795 34.609 1504.3015 14:40:56.40M 2015-10-02T13:39:05.210Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.794 34.608 1504.3003 14:40:56.60M 2015-10-02T13:39:05.415Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3062 14:40:56.80M 2015-10-02T13:39:05.643Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3073 14:40:57.02M 2015-10-02T13:39:05.821Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3083 14:40:57.22M 2015-10-02T13:39:06.021Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3085 14:40:57.42M 2015-10-02T13:39:06.226Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.614 1504.3085 14:40:57.62M 2015-10-02T13:39:06.431Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.614 1504.3090 14:40:57.82M 2015-10-02T13:39:06.631Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3091 14:40:58.03M 2015-10-02T13:39:06.836Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.800 34.615 1504.3054 14:40:58.23M 2015-10-02T13:39:07.036Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3037 14:40:58.43M 2015-10-02T13:39:07.241Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.612 1504.3030 14:40:58.63M 2015-10-02T13:39:07.441Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3016 14:40:58.83M 2015-10-02T13:39:07.646Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.795 34.611 1504.3005 14:40:59.05M 2015-10-02T13:39:07.851Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.794 34.610 1504.2980 14:40:59.25M 2015-10-02T13:39:08.083Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.793 34.609 1504.2966 14:40:59.45M 2015-10-02T13:39:08.256Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.792 34.608 1504.2947 14:40:59.65M 2015-10-02T13:39:08.456Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.792 34.608 1504.2948 14:40:59.84M 2015-10-02T13:39:08.661Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.791 34.607 1504.2944 14:41:00.06M 2015-10-02T13:39:08.881Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.790 34.606 1504.2939 14:41:00.26M 2015-10-02T13:39:09.066Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.790 34.606 1504.2935 14:41:00.48M 2015-10-02T13:39:09.271Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.790 34.604 1504.2983 14:41:00.66M 2015-10-02T13:39:09.471Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.791 34.605 1504.2997 14:41:00.86M 2015-10-02T13:39:09.676Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.792 34.605 1504.3014 14:41:01.08M 2015-10-02T13:39:09.881Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.792 34.605 1504.3029 14:41:01.28M 2015-10-02T13:39:10.081Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3057 14:41:01.48M 2015-10-02T13:39:10.286Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.607 1504.3071 14:41:01.67M 2015-10-02T13:39:10.486Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3077 14:41:01.87M 2015-10-02T13:39:10.691Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.796 34.608 1504.3090 14:41:02.09M 2015-10-02T13:39:10.891Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3097 14:41:02.29M 2015-10-02T13:39:11.096Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.610 1504.3105 14:41:02.49M 2015-10-02T13:39:11.301Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3114 14:41:02.69M 2015-10-02T13:39:11.501Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.611 1504.3105 14:41:02.89M 2015-10-02T13:39:11.706Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.611 1504.3102 14:41:03.11M 2015-10-02T13:39:11.911Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3108 14:41:03.31M 2015-10-02T13:39:12.123Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3116 14:41:03.51M 2015-10-02T13:39:12.316Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.612 1504.3112 14:41:03.71M 2015-10-02T13:39:12.523Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.799 34.612 1504.3108 14:41:03.90M 2015-10-02T13:39:12.721Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.612 1504.3097 14:41:04.12M 2015-10-02T13:39:12.926Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3094 14:41:04.32M 2015-10-02T13:39:13.126Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3092 14:41:04.52M 2015-10-02T13:39:13.346Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3088 14:41:04.72M 2015-10-02T13:39:13.531Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.611 1504.3090 14:41:04.93M 2015-10-02T13:39:13.736Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3091 14:41:05.14M 2015-10-02T13:39:13.941Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.612 1504.3098 14:41:05.34M 2015-10-02T13:39:14.163Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3101 14:41:05.54M 2015-10-02T13:39:14.346Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3098 14:41:05.73M 2015-10-02T13:39:14.546Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.611 1504.3105 14:41:05.93M 2015-10-02T13:39:14.751Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.611 1504.3116 14:41:06.15M 2015-10-02T13:39:14.956Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.611 1504.3126 14:41:06.35M 2015-10-02T13:39:15.161Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3137 14:41:06.55M 2015-10-02T13:39:15.361Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.800 34.611 1504.3159 14:41:06.75M 2015-10-02T13:39:15.563Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.611 1504.3162 14:41:06.95M 2015-10-02T13:39:15.766Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.610 1504.3165 14:41:07.17M 2015-10-02T13:39:15.968Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3165 14:41:07.37M 2015-10-02T13:39:16.176Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3165 14:41:07.56M 2015-10-02T13:39:16.376Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.801 34.612 1504.3163 14:41:07.77M 2015-10-02T13:39:16.581Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3154 14:41:07.96M 2015-10-02T13:39:16.781Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3160 14:41:08.18M 2015-10-02T13:39:16.986Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3151 14:41:08.38M 2015-10-02T13:39:17.203Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.612 1504.3143 14:41:08.58M 2015-10-02T13:39:17.403Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.612 1504.3125 14:41:08.78M 2015-10-02T13:39:17.596Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3110 14:41:09.00M 2015-10-02T13:39:17.811Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3090 14:41:09.20M 2015-10-02T13:39:18.004Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3079 14:41:09.41M 2015-10-02T13:39:18.243Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.612 1504.3063 14:41:09.59M 2015-10-02T13:39:18.406Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.797 34.611 1504.3058 14:41:09.79M 2015-10-02T13:39:18.611Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3048 14:41:10.01M 2015-10-02T13:39:18.811Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3038 14:41:10.21M 2015-10-02T13:39:19.016Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3032 14:41:10.41M 2015-10-02T13:39:19.216Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.796 34.611 1504.3026 14:41:10.61M 2015-10-02T13:39:19.421Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.796 34.610 1504.3031 14:41:10.81M 2015-10-02T13:39:19.626Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3037 14:41:11.03M 2015-10-02T13:39:19.826Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.796 34.610 1504.3036 14:41:11.23M 2015-10-02T13:39:20.031Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3036 14:41:11.43M 2015-10-02T13:39:20.231Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.609 1504.3041 14:41:11.63M 2015-10-02T13:39:20.436Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.609 1504.3048 14:41:11.82M 2015-10-02T13:39:20.641Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.610 1504.3068 14:41:12.04M 2015-10-02T13:39:20.841Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3071 14:41:12.24M 2015-10-02T13:39:21.046Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3073 14:41:12.44M 2015-10-02T13:39:21.251Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.610 1504.3082 14:41:12.64M 2015-10-02T13:39:21.484Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.798 34.611 1504.3087 14:41:12.84M 2015-10-02T13:39:21.656Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.611 1504.3081 14:41:13.06M 2015-10-02T13:39:21.856Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.611 1504.3082 14:41:13.26M 2015-10-02T13:39:22.061Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.799 34.611 1504.3091 14:41:13.46M 2015-10-02T13:39:22.276Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3093 14:41:13.65M 2015-10-02T13:39:22.466Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3091 14:41:13.87M 2015-10-02T13:39:22.671Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3094 14:41:14.07M 2015-10-02T13:39:22.871Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3097 14:41:14.27M 2015-10-02T13:39:23.076Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3102 14:41:14.47M 2015-10-02T13:39:23.281Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3103 14:41:14.67M 2015-10-02T13:39:23.481Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.613 1504.3112 14:41:14.87M 2015-10-02T13:39:23.681Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3112 14:41:15.09M 2015-10-02T13:39:23.887Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3109 14:41:15.28M 2015-10-02T13:39:24.091Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3104 14:41:15.49M 2015-10-02T13:39:24.291Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3093 14:41:15.69M 2015-10-02T13:39:24.496Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3079 14:41:15.88M 2015-10-02T13:39:24.696Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.613 1504.3074 14:41:16.10M 2015-10-02T13:39:24.906Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3068 14:41:16.30M 2015-10-02T13:39:25.106Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3066 14:41:16.50M 2015-10-02T13:39:25.311Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.612 1504.3063 14:41:16.70M 2015-10-02T13:39:25.511Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.613 1504.3049 14:41:16.90M 2015-10-02T13:39:25.716Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3037 14:41:17.12M 2015-10-02T13:39:25.916Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.612 1504.3029 14:41:17.32M 2015-10-02T13:39:26.121Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3019 14:41:17.51M 2015-10-02T13:39:26.327Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3009 14:41:17.71M 2015-10-02T13:39:26.527Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.795 34.610 1504.2998 14:41:17.91M 2015-10-02T13:39:26.751Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.794 34.610 1504.2986 14:41:18.13M 2015-10-02T13:39:26.931Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.794 34.609 1504.2982 14:41:18.35M 2015-10-02T13:39:27.137Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.793 34.609 1504.2979 14:41:18.53M 2015-10-02T13:39:27.337Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.793 34.609 1504.2988 14:41:18.73M 2015-10-02T13:39:27.541Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.3000 14:41:18.93M 2015-10-02T13:39:27.747Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3003 14:41:19.15M 2015-10-02T13:39:27.952Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3007 14:41:19.35M 2015-10-02T13:39:28.152Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.796 34.611 1504.3013 14:41:19.55M 2015-10-02T13:39:28.357Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3000 14:41:19.74M 2015-10-02T13:39:28.557Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.611 1504.3005 14:41:19.94M 2015-10-02T13:39:28.762Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3020 14:41:20.16M 2015-10-02T13:39:28.967Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.797 34.611 1504.3030 14:41:20.36M 2015-10-02T13:39:29.167Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3020 14:41:20.56M 2015-10-02T13:39:29.372Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.800 34.615 1504.3062 14:41:20.76M 2015-10-02T13:39:29.572Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3065 14:41:20.96M 2015-10-02T13:39:29.777Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.615 1504.3064 14:41:21.17M 2015-10-02T13:39:29.982Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.798 34.613 1504.3029 14:41:21.38M 2015-10-02T13:39:30.182Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.797 34.612 1504.3021 14:41:21.58M 2015-10-02T13:39:30.387Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.797 34.612 1504.3024 14:41:21.77M 2015-10-02T13:39:30.592Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3020 14:41:21.97M 2015-10-02T13:39:30.792Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.611 1504.3021 14:41:22.19M 2015-10-02T13:39:31.003Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3005 14:41:22.39M 2015-10-02T13:39:31.212Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.795 34.610 1504.2998 14:41:22.59M 2015-10-02T13:39:31.397Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.794 34.609 1504.2993 14:41:22.80M 2015-10-02T13:39:31.602Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.794 34.609 1504.2997 14:41:23.01M 2015-10-02T13:39:31.843Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.795 34.610 1504.2998 14:41:23.21M 2015-10-02T13:39:32.012Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.795 34.610 1504.2997 14:41:23.41M 2015-10-02T13:39:32.212Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.795 34.610 1504.3009 14:41:23.60M 2015-10-02T13:39:32.417Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3015 14:41:23.80M 2015-10-02T13:39:32.617Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3018 14:41:24.02M 2015-10-02T13:39:32.822Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3022 14:41:24.22M 2015-10-02T13:39:33.027Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3033 14:41:24.42M 2015-10-02T13:39:33.232Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.796 34.610 1504.3032 14:41:24.62M 2015-10-02T13:39:33.432Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.796 34.610 1504.3024 14:41:24.82M 2015-10-02T13:39:33.643Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.796 34.610 1504.3027 14:41:25.04M 2015-10-02T13:39:33.837Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.796 34.610 1504.3027 14:41:25.24M 2015-10-02T13:39:34.042Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.796 34.611 1504.3031 14:41:25.44M 2015-10-02T13:39:34.242Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.611 1504.3025 14:41:25.63M 2015-10-02T13:39:34.447Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3015 14:41:25.83M 2015-10-02T13:39:34.647Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3014 14:41:26.05M 2015-10-02T13:39:34.852Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.612 1504.3018 14:41:26.25M 2015-10-02T13:39:35.052Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.796 34.612 1504.3014 14:41:26.45M 2015-10-02T13:39:35.257Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.797 34.612 1504.3014 14:41:26.65M 2015-10-02T13:39:35.462Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.613 1504.3020 14:41:26.85M 2015-10-02T13:39:35.682Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.613 1504.3032 14:41:27.07M 2015-10-02T13:39:35.867Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.613 1504.3031 14:41:27.28M 2015-10-02T13:39:36.067Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.798 34.613 1504.3021 14:41:27.46M 2015-10-02T13:39:36.272Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.613 1504.3019 14:41:27.66M 2015-10-02T13:39:36.477Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.802 34.617 1504.3066 14:41:27.86M 2015-10-02T13:39:36.682Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.811 34.625 1504.3163 14:41:28.08M 2015-10-02T13:39:36.882Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.811 34.625 1504.3163 14:41:28.28M 2015-10-02T13:39:37.089Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.811 34.625 1504.3167 14:41:28.48M 2015-10-02T13:39:37.287Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3127 14:41:28.68M 2015-10-02T13:39:37.492Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3118 14:41:28.88M 2015-10-02T13:39:37.692Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3116 14:41:29.10M 2015-10-02T13:39:37.897Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3113 14:41:29.29M 2015-10-02T13:39:38.102Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.803 34.616 1504.3114 14:41:29.49M 2015-10-02T13:39:38.302Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.615 1504.3107 14:41:29.69M 2015-10-02T13:39:38.502Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3099 14:41:29.89M 2015-10-02T13:39:38.707Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3091 14:41:30.11M 2015-10-02T13:39:38.912Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3082 14:41:30.31M 2015-10-02T13:39:39.112Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3079 14:41:30.51M 2015-10-02T13:39:39.324Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3074 14:41:30.71M 2015-10-02T13:39:39.522Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3073 14:41:30.91M 2015-10-02T13:39:39.722Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3079 14:41:31.13M 2015-10-02T13:39:39.927Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.614 1504.3079 14:41:31.33M 2015-10-02T13:39:40.147Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3085 14:41:31.53M 2015-10-02T13:39:40.332Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3093 14:41:31.74M 2015-10-02T13:39:40.537Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3094 14:41:31.92M 2015-10-02T13:39:40.737Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3069 14:41:32.14M 2015-10-02T13:39:40.942Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3060 14:41:32.34M 2015-10-02T13:39:41.147Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3052 14:41:32.54M 2015-10-02T13:39:41.352Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3052 14:41:32.74M 2015-10-02T13:39:41.563Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3058 14:41:32.94M 2015-10-02T13:39:41.757Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3047 14:41:33.16M 2015-10-02T13:39:41.957Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.801 34.617 1504.3037 14:41:33.36M 2015-10-02T13:39:42.157Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3046 14:41:33.55M 2015-10-02T13:39:42.362Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.619 1504.3058 14:41:33.75M 2015-10-02T13:39:42.567Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.804 34.619 1504.3064 14:41:33.95M 2015-10-02T13:39:42.772Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.804 34.619 1504.3074 14:41:34.17M 2015-10-02T13:39:42.972Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3077 14:41:34.37M 2015-10-02T13:39:43.203Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.618 1504.3076 14:41:34.57M 2015-10-02T13:39:43.382Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3076 14:41:34.77M 2015-10-02T13:39:43.582Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3075 14:41:34.97M 2015-10-02T13:39:43.782Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3070 14:41:35.19M 2015-10-02T13:39:43.987Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3063 14:41:35.38M 2015-10-02T13:39:44.192Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3059 14:41:35.58M 2015-10-02T13:39:44.392Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.615 1504.3049 14:41:35.78M 2015-10-02T13:39:44.612Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3057 14:41:36.00M 2015-10-02T13:39:44.802Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3062 14:41:36.22M 2015-10-02T13:39:45.002Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3063 14:41:36.40M 2015-10-02T13:39:45.207Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3060 14:41:36.60M 2015-10-02T13:39:45.407Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3059 14:41:36.80M 2015-10-02T13:39:45.612Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3041 14:41:37.02M 2015-10-02T13:39:45.812Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.612 1504.3036 14:41:37.22M 2015-10-02T13:39:46.044Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3038 14:41:37.41M 2015-10-02T13:39:46.222Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3043 14:41:37.61M 2015-10-02T13:39:46.422Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.612 1504.3038 14:41:37.81M 2015-10-02T13:39:46.622Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.797 34.612 1504.3035 14:41:38.03M 2015-10-02T13:39:46.844Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.797 34.611 1504.3041 14:41:38.23M 2015-10-02T13:39:47.032Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3064 14:41:38.43M 2015-10-02T13:39:47.232Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3062 14:41:38.63M 2015-10-02T13:39:47.482Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3069 14:41:38.83M 2015-10-02T13:39:47.642Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3065 14:41:39.09M 2015-10-02T13:39:47.843Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3062 14:41:39.25M 2015-10-02T13:39:48.047Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3081 14:41:39.44M 2015-10-02T13:39:48.252Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3080 14:41:39.64M 2015-10-02T13:39:48.457Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3081 14:41:39.84M 2015-10-02T13:39:48.657Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3077 14:41:40.06M 2015-10-02T13:39:48.862Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3083 14:41:40.26M 2015-10-02T13:39:49.082Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3086 14:41:40.46M 2015-10-02T13:39:49.267Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3094 14:41:40.68M 2015-10-02T13:39:49.472Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.617 1504.3108 14:41:40.86M 2015-10-02T13:39:49.672Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.804 34.618 1504.3103 14:41:41.08M 2015-10-02T13:39:49.878Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3101 14:41:41.27M 2015-10-02T13:39:50.078Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3103 14:41:41.47M 2015-10-02T13:39:50.282Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3102 14:41:41.67M 2015-10-02T13:39:50.487Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3091 14:41:41.87M 2015-10-02T13:39:50.687Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3069 14:41:42.09M 2015-10-02T13:39:50.893Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3057 14:41:42.29M 2015-10-02T13:39:51.093Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3066 14:41:42.49M 2015-10-02T13:39:51.298Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3075 14:41:42.69M 2015-10-02T13:39:51.497Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3082 14:41:42.89M 2015-10-02T13:39:51.703Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.614 1504.3090 14:41:43.11M 2015-10-02T13:39:51.908Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3092 14:41:43.31M 2015-10-02T13:39:52.108Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3080 14:41:43.50M 2015-10-02T13:39:52.308Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3073 14:41:43.70M 2015-10-02T13:39:52.513Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3064 14:41:43.90M 2015-10-02T13:39:52.718Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3057 14:41:44.12M 2015-10-02T13:39:52.923Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3052 14:41:44.32M 2015-10-02T13:39:53.128Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.797 34.610 1504.3048 14:41:44.52M 2015-10-02T13:39:53.328Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.610 1504.3047 14:41:44.72M 2015-10-02T13:39:53.548Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.797 34.611 1504.3055 14:41:44.92M 2015-10-02T13:39:53.733Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.797 34.611 1504.3060 14:41:45.15M 2015-10-02T13:39:53.938Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.612 1504.3069 14:41:45.34M 2015-10-02T13:39:54.138Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.612 1504.3065 14:41:45.53M 2015-10-02T13:39:54.343Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3065 14:41:45.73M 2015-10-02T13:39:54.543Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3066 14:41:45.93M 2015-10-02T13:39:54.748Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.615 1504.3068 14:41:46.15M 2015-10-02T13:39:54.953Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3073 14:41:46.35M 2015-10-02T13:39:55.158Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3083 14:41:46.55M 2015-10-02T13:39:55.358Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3077 14:41:46.75M 2015-10-02T13:39:55.558Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3083 14:41:46.95M 2015-10-02T13:39:55.763Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3080 14:41:47.17M 2015-10-02T13:39:55.968Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3086 14:41:47.36M 2015-10-02T13:39:56.168Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3092 14:41:47.57M 2015-10-02T13:39:56.368Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.615 1504.3091 14:41:47.76M 2015-10-02T13:39:56.573Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3087 14:41:47.96M 2015-10-02T13:39:56.778Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3087 14:41:48.18M 2015-10-02T13:39:56.983Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3092 14:41:48.38M 2015-10-02T13:39:57.188Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3096 14:41:48.58M 2015-10-02T13:39:57.388Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.617 1504.3091 14:41:48.78M 2015-10-02T13:39:57.593Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3079 14:41:49.00M 2015-10-02T13:39:57.793Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3064 14:41:49.20M 2015-10-02T13:39:58.013Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3054 14:41:49.40M 2015-10-02T13:39:58.198Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3053 14:41:49.61M 2015-10-02T13:39:58.404Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3057 14:41:49.79M 2015-10-02T13:39:58.603Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3062 14:41:50.01M 2015-10-02T13:39:58.808Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3071 14:41:50.21M 2015-10-02T13:39:59.043Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3082 14:41:50.41M 2015-10-02T13:39:59.243Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3096 14:41:50.61M 2015-10-02T13:39:59.418Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.619 1504.3093 14:41:50.81M 2015-10-02T13:39:59.623Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3102 14:41:51.03M 2015-10-02T13:39:59.823Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.619 1504.3101 14:41:51.22M 2015-10-02T13:40:00.028Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3102 14:41:51.42M 2015-10-02T13:40:00.233Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3101 14:41:51.62M 2015-10-02T13:40:00.433Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3099 14:41:51.82M 2015-10-02T13:40:00.633Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3105 14:41:52.04M 2015-10-02T13:40:00.843Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.618 1504.3103 14:41:52.24M 2015-10-02T13:40:01.043Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3110 14:41:52.44M 2015-10-02T13:40:01.243Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3109 14:41:52.64M 2015-10-02T13:40:01.448Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3097 14:41:52.84M 2015-10-02T13:40:01.648Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.617 1504.3080 14:41:53.06M 2015-10-02T13:40:01.858Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3071 14:41:53.25M 2015-10-02T13:40:02.058Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.801 34.615 1504.3073 14:41:53.46M 2015-10-02T13:40:02.258Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.614 1504.3060 14:41:53.65M 2015-10-02T13:40:02.478Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.799 34.614 1504.3057 14:41:53.85M 2015-10-02T13:40:02.668Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.613 1504.3053 14:41:54.09M 2015-10-02T13:40:02.873Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.612 1504.3053 14:41:54.27M 2015-10-02T13:40:03.073Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3044 14:41:54.47M 2015-10-02T13:40:03.278Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3043 14:41:54.67M 2015-10-02T13:40:03.478Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.796 34.610 1504.3031 14:41:54.87M 2015-10-02T13:40:03.683Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.795 34.609 1504.3024 14:41:55.08M 2015-10-02T13:40:03.883Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.797 34.611 1504.3046 14:41:55.29M 2015-10-02T13:40:04.088Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.797 34.611 1504.3046 14:41:55.48M 2015-10-02T13:40:04.288Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3046 14:41:55.68M 2015-10-02T13:40:04.493Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.797 34.611 1504.3051 14:41:55.88M 2015-10-02T13:40:04.698Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.797 34.610 1504.3057 14:41:56.10M 2015-10-02T13:40:04.903Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.611 1504.3057 14:41:56.30M 2015-10-02T13:40:05.103Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.612 1504.3069 14:41:56.50M 2015-10-02T13:40:05.308Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3075 14:41:56.70M 2015-10-02T13:40:05.508Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3079 14:41:56.90M 2015-10-02T13:40:05.723Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3076 14:41:57.12M 2015-10-02T13:40:05.913Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.797 34.610 1504.3068 14:41:57.31M 2015-10-02T13:40:06.118Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.797 34.610 1504.3070 14:41:57.51M 2015-10-02T13:40:06.323Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3073 14:41:57.71M 2015-10-02T13:40:06.523Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.610 1504.3082 14:41:57.91M 2015-10-02T13:40:06.728Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3069 14:41:58.13M 2015-10-02T13:40:06.948Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.796 34.609 1504.3066 14:41:58.33M 2015-10-02T13:40:07.133Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.796 34.609 1504.3066 14:41:58.54M 2015-10-02T13:40:07.363Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.796 34.609 1504.3064 14:41:58.73M 2015-10-02T13:40:07.538Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.796 34.609 1504.3073 14:41:58.93M 2015-10-02T13:40:07.743Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.796 34.609 1504.3073 14:41:59.14M 2015-10-02T13:40:07.943Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3075 14:41:59.34M 2015-10-02T13:40:08.148Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3066 14:41:59.54M 2015-10-02T13:40:08.353Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.795 34.606 1504.3099 14:41:59.74M 2015-10-02T13:40:08.553Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.609 1504.3146 14:41:59.94M 2015-10-02T13:40:08.758Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.799 34.609 1504.3149 14:42:00.16M 2015-10-02T13:40:08.958Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.610 1504.3154 14:42:00.36M 2015-10-02T13:40:09.163Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3159 14:42:00.56M 2015-10-02T13:40:09.363Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3174 14:42:00.76M 2015-10-02T13:40:09.568Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.612 1504.3188 14:42:00.96M 2015-10-02T13:40:09.773Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3203 14:42:01.18M 2015-10-02T13:40:09.978Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3203 14:42:01.37M 2015-10-02T13:40:10.179Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3198 14:42:01.57M 2015-10-02T13:40:10.383Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3192 14:42:01.77M 2015-10-02T13:40:10.583Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3180 14:42:01.97M 2015-10-02T13:40:10.788Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.616 1504.3180 14:42:02.19M 2015-10-02T13:40:10.988Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.616 1504.3180 14:42:02.39M 2015-10-02T13:40:11.193Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.616 1504.3175 14:42:02.59M 2015-10-02T13:40:11.413Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3171 14:42:02.79M 2015-10-02T13:40:11.598Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.804 34.616 1504.3169 14:42:03.02M 2015-10-02T13:40:11.803Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3165 14:42:03.20M 2015-10-02T13:40:12.003Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3154 14:42:03.40M 2015-10-02T13:40:12.208Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3148 14:42:03.60M 2015-10-02T13:40:12.413Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.616 1504.3127 14:42:03.80M 2015-10-02T13:40:12.613Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.617 1504.3123 14:42:04.02M 2015-10-02T13:40:12.864Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3112 14:42:04.22M 2015-10-02T13:40:13.024Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3112 14:42:04.46M 2015-10-02T13:40:13.224Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3109 14:42:04.62M 2015-10-02T13:40:13.429Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.616 1504.3108 14:42:04.82M 2015-10-02T13:40:13.629Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3104 14:42:05.04M 2015-10-02T13:40:13.834Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.801 34.614 1504.3102 14:42:05.23M 2015-10-02T13:40:14.038Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3099 14:42:05.43M 2015-10-02T13:40:14.239Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3112 14:42:05.63M 2015-10-02T13:40:14.438Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.614 1504.3108 14:42:05.83M 2015-10-02T13:40:14.644Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3110 14:42:06.05M 2015-10-02T13:40:14.849Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3110 14:42:06.25M 2015-10-02T13:40:15.053Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3109 14:42:06.45M 2015-10-02T13:40:15.254Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.800 34.613 1504.3103 14:42:06.65M 2015-10-02T13:40:15.458Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3107 14:42:06.85M 2015-10-02T13:40:15.659Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3110 14:42:07.07M 2015-10-02T13:40:15.879Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3110 14:42:07.26M 2015-10-02T13:40:16.069Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3112 14:42:07.48M 2015-10-02T13:40:16.269Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3102 14:42:07.66M 2015-10-02T13:40:16.474Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.612 1504.3099 14:42:07.86M 2015-10-02T13:40:16.674Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.612 1504.3098 14:42:08.08M 2015-10-02T13:40:16.879Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.800 34.612 1504.3098 14:42:08.28M 2015-10-02T13:40:17.084Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.799 34.612 1504.3087 14:42:08.48M 2015-10-02T13:40:17.284Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3090 14:42:08.68M 2015-10-02T13:40:17.489Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.799 34.612 1504.3094 14:42:08.88M 2015-10-02T13:40:17.694Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.612 1504.3091 14:42:09.10M 2015-10-02T13:40:17.889Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3088 14:42:09.29M 2015-10-02T13:40:18.099Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3097 14:42:09.49M 2015-10-02T13:40:18.299Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3109 14:42:09.69M 2015-10-02T13:40:18.504Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.611 1504.3123 14:42:09.89M 2015-10-02T13:40:18.704Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.611 1504.3125 14:42:10.11M 2015-10-02T13:40:18.909Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.611 1504.3130 14:42:10.31M 2015-10-02T13:40:19.109Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3136 14:42:10.51M 2015-10-02T13:40:19.314Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3149 14:42:10.71M 2015-10-02T13:40:19.519Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3145 14:42:10.91M 2015-10-02T13:40:19.724Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.800 34.611 1504.3141 14:42:11.12M 2015-10-02T13:40:19.924Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3137 14:42:11.33M 2015-10-02T13:40:20.129Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3147 14:42:11.52M 2015-10-02T13:40:20.344Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3186 14:42:11.72M 2015-10-02T13:40:20.534Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3192 14:42:11.93M 2015-10-02T13:40:20.734Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3198 14:42:12.14M 2015-10-02T13:40:20.939Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.614 1504.3198 14:42:12.34M 2015-10-02T13:40:21.163Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.614 1504.3193 14:42:12.54M 2015-10-02T13:40:21.344Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3193 14:42:12.73M 2015-10-02T13:40:21.549Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3197 14:42:12.93M 2015-10-02T13:40:21.749Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3203 14:42:13.15M 2015-10-02T13:40:21.954Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3201 14:42:13.35M 2015-10-02T13:40:22.159Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3188 14:42:13.55M 2015-10-02T13:40:22.359Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.616 1504.3185 14:42:13.75M 2015-10-02T13:40:22.564Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3185 14:42:13.95M 2015-10-02T13:40:22.765Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.616 1504.3174 14:42:14.17M 2015-10-02T13:40:22.969Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3184 14:42:14.37M 2015-10-02T13:40:23.174Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.614 1504.3193 14:42:14.57M 2015-10-02T13:40:23.374Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3197 14:42:14.77M 2015-10-02T13:40:23.579Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.615 1504.3199 14:42:14.97M 2015-10-02T13:40:23.784Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3197 14:42:15.18M 2015-10-02T13:40:23.984Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3195 14:42:15.38M 2015-10-02T13:40:24.189Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:42:15.58M 2015-10-02T13:40:24.389Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.617 1504.3191 14:42:15.78M 2015-10-02T13:40:24.594Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3180 14:42:16.00M 2015-10-02T13:40:24.814Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3158 14:42:16.20M 2015-10-02T13:40:24.999Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3151 14:42:16.41M 2015-10-02T13:40:25.204Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3154 14:42:16.60M 2015-10-02T13:40:25.404Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3156 14:42:16.80M 2015-10-02T13:40:25.609Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3149 14:42:17.01M 2015-10-02T13:40:25.809Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3138 14:42:17.21M 2015-10-02T13:40:26.014Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.614 1504.3126 14:42:17.41M 2015-10-02T13:40:26.219Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3113 14:42:17.61M 2015-10-02T13:40:26.419Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3115 14:42:17.81M 2015-10-02T13:40:26.624Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.614 1504.3119 14:42:18.03M 2015-10-02T13:40:26.824Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.614 1504.3130 14:42:18.23M 2015-10-02T13:40:27.029Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3138 14:42:18.43M 2015-10-02T13:40:27.234Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.615 1504.3149 14:42:18.63M 2015-10-02T13:40:27.439Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3158 14:42:18.83M 2015-10-02T13:40:27.639Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3162 14:42:19.05M 2015-10-02T13:40:27.847Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.811 34.621 1504.3250 14:42:19.25M 2015-10-02T13:40:28.046Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.811 34.621 1504.3262 14:42:19.44M 2015-10-02T13:40:28.249Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.811 34.621 1504.3268 14:42:19.64M 2015-10-02T13:40:28.449Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.810 34.620 1504.3257 14:42:19.84M 2015-10-02T13:40:28.659Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.810 34.620 1504.3260 14:42:20.06M 2015-10-02T13:40:28.854Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.810 34.620 1504.3265 14:42:20.26M 2015-10-02T13:40:29.059Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3190 14:42:20.46M 2015-10-02T13:40:29.279Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.613 1504.3174 14:42:20.66M 2015-10-02T13:40:29.464Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3157 14:42:20.87M 2015-10-02T13:40:29.669Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3145 14:42:21.07M 2015-10-02T13:40:29.874Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3137 14:42:21.27M 2015-10-02T13:40:30.074Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3130 14:42:21.47M 2015-10-02T13:40:30.279Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3116 14:42:21.67M 2015-10-02T13:40:30.479Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.611 1504.3102 14:42:21.87M 2015-10-02T13:40:30.689Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3109 14:42:22.09M 2015-10-02T13:40:30.889Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3115 14:42:22.29M 2015-10-02T13:40:31.089Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3112 14:42:22.49M 2015-10-02T13:40:31.289Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.612 1504.3114 14:42:22.69M 2015-10-02T13:40:31.499Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3114 14:42:22.88M 2015-10-02T13:40:31.699Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3107 14:42:23.10M 2015-10-02T13:40:31.904Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3103 14:42:23.30M 2015-10-02T13:40:32.104Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.613 1504.3112 14:42:23.50M 2015-10-02T13:40:32.309Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3115 14:42:23.70M 2015-10-02T13:40:32.514Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:42:23.90M 2015-10-02T13:40:32.714Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3124 14:42:24.12M 2015-10-02T13:40:32.919Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.801 34.612 1504.3132 14:42:24.32M 2015-10-02T13:40:33.119Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.612 1504.3130 14:42:24.52M 2015-10-02T13:40:33.326Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.612 1504.3129 14:42:24.71M 2015-10-02T13:40:33.529Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3125 14:42:24.92M 2015-10-02T13:40:33.749Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3113 14:42:25.13M 2015-10-02T13:40:33.934Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3114 14:42:25.35M 2015-10-02T13:40:34.139Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3123 14:42:25.53M 2015-10-02T13:40:34.339Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.614 1504.3134 14:42:25.73M 2015-10-02T13:40:34.539Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.802 34.614 1504.3152 14:42:25.93M 2015-10-02T13:40:34.744Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.614 1504.3162 14:42:26.15M 2015-10-02T13:40:34.949Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3159 14:42:26.35M 2015-10-02T13:40:35.149Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.615 1504.3154 14:42:26.55M 2015-10-02T13:40:35.354Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3158 14:42:26.75M 2015-10-02T13:40:35.554Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.616 1504.3154 14:42:26.94M 2015-10-02T13:40:35.759Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3148 14:42:27.16M 2015-10-02T13:40:35.966Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3147 14:42:27.36M 2015-10-02T13:40:36.165Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.616 1504.3148 14:42:27.56M 2015-10-02T13:40:36.367Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3149 14:42:27.76M 2015-10-02T13:40:36.574Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3153 14:42:27.96M 2015-10-02T13:40:36.774Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3159 14:42:28.18M 2015-10-02T13:40:36.980Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3152 14:42:28.38M 2015-10-02T13:40:37.185Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.802 34.613 1504.3153 14:42:28.58M 2015-10-02T13:40:37.389Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.613 1504.3143 14:42:28.78M 2015-10-02T13:40:37.590Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3148 14:42:29.00M 2015-10-02T13:40:37.795Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3136 14:42:29.19M 2015-10-02T13:40:38.003Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.799 34.610 1504.3135 14:42:29.39M 2015-10-02T13:40:38.215Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3141 14:42:29.59M 2015-10-02T13:40:38.404Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3147 14:42:29.81M 2015-10-02T13:40:38.600Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.610 1504.3157 14:42:30.01M 2015-10-02T13:40:38.805Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.610 1504.3157 14:42:30.21M 2015-10-02T13:40:39.010Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.799 34.610 1504.3147 14:42:30.41M 2015-10-02T13:40:39.215Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3151 14:42:30.61M 2015-10-02T13:40:39.415Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3151 14:42:30.81M 2015-10-02T13:40:39.620Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3152 14:42:31.03M 2015-10-02T13:40:39.820Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.800 34.611 1504.3151 14:42:31.22M 2015-10-02T13:40:40.025Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.800 34.611 1504.3145 14:42:31.42M 2015-10-02T13:40:40.230Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.799 34.611 1504.3131 14:42:31.62M 2015-10-02T13:40:40.430Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3112 14:42:31.82M 2015-10-02T13:40:40.635Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3114 14:42:32.04M 2015-10-02T13:40:40.835Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3108 14:42:32.24M 2015-10-02T13:40:41.035Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3107 14:42:32.44M 2015-10-02T13:40:41.240Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3107 14:42:32.63M 2015-10-02T13:40:41.445Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.611 1504.3093 14:42:32.83M 2015-10-02T13:40:41.652Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.798 34.610 1504.3090 14:42:33.05M 2015-10-02T13:40:41.850Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3093 14:42:33.25M 2015-10-02T13:40:42.050Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3093 14:42:33.45M 2015-10-02T13:40:42.255Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3101 14:42:33.65M 2015-10-02T13:40:42.484Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3097 14:42:33.85M 2015-10-02T13:40:42.680Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3097 14:42:34.07M 2015-10-02T13:40:42.865Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.797 34.609 1504.3094 14:42:34.29M 2015-10-02T13:40:43.083Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3091 14:42:34.47M 2015-10-02T13:40:43.270Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3092 14:42:34.66M 2015-10-02T13:40:43.475Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.797 34.610 1504.3092 14:42:34.86M 2015-10-02T13:40:43.680Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.798 34.610 1504.3098 14:42:35.08M 2015-10-02T13:40:43.880Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.797 34.609 1504.3101 14:42:35.28M 2015-10-02T13:40:44.085Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.797 34.608 1504.3108 14:42:35.48M 2015-10-02T13:40:44.287Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.796 34.608 1504.3115 14:42:35.68M 2015-10-02T13:40:44.490Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.797 34.607 1504.3115 14:42:35.88M 2015-10-02T13:40:44.695Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.797 34.608 1504.3124 14:42:36.10M 2015-10-02T13:40:44.895Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.797 34.608 1504.3124 14:42:36.30M 2015-10-02T13:40:45.100Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.798 34.608 1504.3126 14:42:36.50M 2015-10-02T13:40:45.305Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.609 1504.3124 14:42:36.70M 2015-10-02T13:40:45.505Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.609 1504.3123 14:42:36.90M 2015-10-02T13:40:45.710Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.798 34.610 1504.3116 14:42:37.11M 2015-10-02T13:40:45.910Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.610 1504.3121 14:42:37.31M 2015-10-02T13:40:46.123Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3130 14:42:37.51M 2015-10-02T13:40:46.320Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3131 14:42:37.71M 2015-10-02T13:40:46.520Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.610 1504.3135 14:42:37.91M 2015-10-02T13:40:46.725Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.799 34.611 1504.3127 14:42:38.13M 2015-10-02T13:40:46.928Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3126 14:42:38.33M 2015-10-02T13:40:47.145Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3131 14:42:38.53M 2015-10-02T13:40:47.335Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3123 14:42:38.74M 2015-10-02T13:40:47.535Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3116 14:42:38.93M 2015-10-02T13:40:47.735Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3120 14:42:39.14M 2015-10-02T13:40:47.940Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3124 14:42:39.34M 2015-10-02T13:40:48.145Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3103 14:42:39.54M 2015-10-02T13:40:48.350Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3101 14:42:39.74M 2015-10-02T13:40:48.555Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3108 14:42:39.94M 2015-10-02T13:40:48.755Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3112 14:42:40.16M 2015-10-02T13:40:48.955Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3113 14:42:40.36M 2015-10-02T13:40:49.160Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3110 14:42:40.55M 2015-10-02T13:40:49.365Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3097 14:42:40.76M 2015-10-02T13:40:49.567Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3086 14:42:40.95M 2015-10-02T13:40:49.770Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3088 14:42:41.17M 2015-10-02T13:40:49.975Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3082 14:42:41.37M 2015-10-02T13:40:50.175Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3083 14:42:41.57M 2015-10-02T13:40:50.375Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.611 1504.3090 14:42:41.77M 2015-10-02T13:40:50.580Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3098 14:42:41.97M 2015-10-02T13:40:50.780Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3097 14:42:42.19M 2015-10-02T13:40:50.985Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3097 14:42:42.38M 2015-10-02T13:40:51.190Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3096 14:42:42.59M 2015-10-02T13:40:51.390Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3102 14:42:42.78M 2015-10-02T13:40:51.610Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3109 14:42:43.00M 2015-10-02T13:40:51.800Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3079 14:42:43.22M 2015-10-02T13:40:52.000Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3070 14:42:43.40M 2015-10-02T13:40:52.207Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3064 14:42:43.60M 2015-10-02T13:40:52.406Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.796 34.609 1504.3058 14:42:43.80M 2015-10-02T13:40:52.610Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3057 14:42:44.02M 2015-10-02T13:40:52.815Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3058 14:42:44.22M 2015-10-02T13:40:53.015Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3052 14:42:44.42M 2015-10-02T13:40:53.220Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.609 1504.3037 14:42:44.62M 2015-10-02T13:40:53.425Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.796 34.609 1504.3031 14:42:44.82M 2015-10-02T13:40:53.625Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.796 34.610 1504.3033 14:42:45.03M 2015-10-02T13:40:53.830Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.611 1504.3038 14:42:45.23M 2015-10-02T13:40:54.043Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.611 1504.3048 14:42:45.43M 2015-10-02T13:40:54.235Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.612 1504.3049 14:42:45.63M 2015-10-02T13:40:54.440Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3053 14:42:45.83M 2015-10-02T13:40:54.640Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3053 14:42:46.05M 2015-10-02T13:40:54.847Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3060 14:42:46.25M 2015-10-02T13:40:55.050Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3070 14:42:46.45M 2015-10-02T13:40:55.250Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.615 1504.3068 14:42:46.65M 2015-10-02T13:40:55.455Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.615 1504.3070 14:42:46.85M 2015-10-02T13:40:55.655Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.615 1504.3066 14:42:47.06M 2015-10-02T13:40:55.860Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3054 14:42:47.26M 2015-10-02T13:40:56.083Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.614 1504.3058 14:42:47.46M 2015-10-02T13:40:56.265Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.614 1504.3058 14:42:47.68M 2015-10-02T13:40:56.470Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.614 1504.3057 14:42:47.86M 2015-10-02T13:40:56.670Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3055 14:42:48.08M 2015-10-02T13:40:56.875Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3052 14:42:48.28M 2015-10-02T13:40:57.080Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3062 14:42:48.48M 2015-10-02T13:40:57.280Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3057 14:42:48.68M 2015-10-02T13:40:57.487Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.613 1504.3054 14:42:48.87M 2015-10-02T13:40:57.690Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3042 14:42:49.09M 2015-10-02T13:40:57.890Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.613 1504.3057 14:42:49.29M 2015-10-02T13:40:58.091Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3066 14:42:49.49M 2015-10-02T13:40:58.296Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.799 34.613 1504.3074 14:42:49.69M 2015-10-02T13:40:58.496Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3076 14:42:49.89M 2015-10-02T13:40:58.705Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3085 14:42:50.11M 2015-10-02T13:40:58.923Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.800 34.613 1504.3093 14:42:50.31M 2015-10-02T13:40:59.110Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.800 34.613 1504.3096 14:42:50.51M 2015-10-02T13:40:59.310Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3091 14:42:50.71M 2015-10-02T13:40:59.510Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3091 14:42:50.90M 2015-10-02T13:40:59.720Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3085 14:42:51.12M 2015-10-02T13:40:59.920Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.613 1504.3079 14:42:51.32M 2015-10-02T13:41:00.120Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.613 1504.3076 14:42:51.52M 2015-10-02T13:41:00.331Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3069 14:42:51.72M 2015-10-02T13:41:00.546Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.799 34.613 1504.3073 14:42:51.92M 2015-10-02T13:41:00.763Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3069 14:42:52.15M 2015-10-02T13:41:00.963Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.799 34.613 1504.3060 14:42:52.34M 2015-10-02T13:41:01.136Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.613 1504.3046 14:42:52.54M 2015-10-02T13:41:01.341Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.613 1504.3043 14:42:52.73M 2015-10-02T13:41:01.546Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3037 14:42:52.93M 2015-10-02T13:41:01.746Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.614 1504.3041 14:42:53.15M 2015-10-02T13:41:01.951Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.799 34.613 1504.3046 14:42:53.35M 2015-10-02T13:41:02.163Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3047 14:42:53.55M 2015-10-02T13:41:02.356Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3043 14:42:53.75M 2015-10-02T13:41:02.561Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.612 1504.3043 14:42:53.95M 2015-10-02T13:41:02.761Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3036 14:42:54.17M 2015-10-02T13:41:02.966Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3040 14:42:54.37M 2015-10-02T13:41:03.166Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.611 1504.3041 14:42:54.57M 2015-10-02T13:41:03.371Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.797 34.611 1504.3043 14:42:54.76M 2015-10-02T13:41:03.576Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.610 1504.3044 14:42:54.96M 2015-10-02T13:41:03.781Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3051 14:42:55.18M 2015-10-02T13:41:03.981Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3046 14:42:55.38M 2015-10-02T13:41:04.186Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3041 14:42:55.58M 2015-10-02T13:41:04.386Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3038 14:42:55.78M 2015-10-02T13:41:04.591Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.795 34.609 1504.3041 14:42:56.00M 2015-10-02T13:41:04.791Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3043 14:42:56.20M 2015-10-02T13:41:05.011Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3042 14:42:56.40M 2015-10-02T13:41:05.196Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3041 14:42:56.61M 2015-10-02T13:41:05.401Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.795 34.609 1504.3033 14:42:56.79M 2015-10-02T13:41:05.607Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.609 1504.3029 14:42:57.01M 2015-10-02T13:41:05.806Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.609 1504.3022 14:42:57.21M 2015-10-02T13:41:06.011Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.609 1504.3011 14:42:57.41M 2015-10-02T13:41:06.216Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3011 14:42:57.61M 2015-10-02T13:41:06.421Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.610 1504.3018 14:42:57.81M 2015-10-02T13:41:06.621Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.610 1504.3022 14:42:58.03M 2015-10-02T13:41:06.821Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3021 14:42:58.23M 2015-10-02T13:41:07.026Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3025 14:42:58.43M 2015-10-02T13:41:07.231Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.797 34.612 1504.3033 14:42:58.62M 2015-10-02T13:41:07.431Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3033 14:42:58.82M 2015-10-02T13:41:07.636Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3033 14:42:59.04M 2015-10-02T13:41:07.836Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3030 14:42:59.24M 2015-10-02T13:41:08.041Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.797 34.612 1504.3035 14:42:59.44M 2015-10-02T13:41:08.241Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.798 34.612 1504.3046 14:42:59.64M 2015-10-02T13:41:08.446Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.798 34.612 1504.3053 14:42:59.84M 2015-10-02T13:41:08.651Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3064 14:43:00.06M 2015-10-02T13:41:08.856Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.800 34.614 1504.3075 14:43:00.26M 2015-10-02T13:41:09.056Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3081 14:43:00.46M 2015-10-02T13:41:09.256Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3081 14:43:00.65M 2015-10-02T13:41:09.481Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3080 14:43:00.85M 2015-10-02T13:41:09.666Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3085 14:43:01.09M 2015-10-02T13:41:09.871Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.801 34.615 1504.3080 14:43:01.27M 2015-10-02T13:41:10.071Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3066 14:43:01.47M 2015-10-02T13:41:10.276Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.614 1504.3070 14:43:01.67M 2015-10-02T13:41:10.481Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.614 1504.3071 14:43:01.87M 2015-10-02T13:41:10.683Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.800 34.614 1504.3062 14:43:02.09M 2015-10-02T13:41:10.881Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.800 34.614 1504.3063 14:43:02.28M 2015-10-02T13:41:11.086Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.800 34.615 1504.3058 14:43:02.49M 2015-10-02T13:41:11.291Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.800 34.614 1504.3049 14:43:02.68M 2015-10-02T13:41:11.491Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3058 14:43:02.88M 2015-10-02T13:41:11.696Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.799 34.614 1504.3053 14:43:03.10M 2015-10-02T13:41:11.901Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.799 34.614 1504.3049 14:43:03.30M 2015-10-02T13:41:12.101Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.614 1504.3051 14:43:03.50M 2015-10-02T13:41:12.324Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3048 14:43:03.70M 2015-10-02T13:41:12.506Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3051 14:43:03.90M 2015-10-02T13:41:12.711Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.612 1504.3053 14:43:04.11M 2015-10-02T13:41:12.916Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3107 14:43:04.32M 2015-10-02T13:41:13.116Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3110 14:43:04.52M 2015-10-02T13:41:13.321Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3114 14:43:04.71M 2015-10-02T13:41:13.521Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.798 34.612 1504.3059 14:43:04.91M 2015-10-02T13:41:13.726Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3055 14:43:05.13M 2015-10-02T13:41:13.946Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3052 14:43:05.33M 2015-10-02T13:41:14.131Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.796 34.610 1504.3042 14:43:05.55M 2015-10-02T13:41:14.336Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3041 14:43:05.73M 2015-10-02T13:41:14.541Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.609 1504.3030 14:43:05.93M 2015-10-02T13:41:14.741Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.608 1504.3022 14:43:06.15M 2015-10-02T13:41:14.941Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.794 34.608 1504.3016 14:43:06.35M 2015-10-02T13:41:15.146Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.608 1504.3026 14:43:06.54M 2015-10-02T13:41:15.351Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.609 1504.3036 14:43:06.74M 2015-10-02T13:41:15.556Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3042 14:43:06.94M 2015-10-02T13:41:15.756Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.609 1504.3059 14:43:07.16M 2015-10-02T13:41:15.956Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.797 34.610 1504.3066 14:43:07.36M 2015-10-02T13:41:16.161Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.797 34.610 1504.3075 14:43:07.56M 2015-10-02T13:41:16.366Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.798 34.611 1504.3085 14:43:07.76M 2015-10-02T13:41:16.567Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3088 14:43:07.96M 2015-10-02T13:41:16.771Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3080 14:43:08.18M 2015-10-02T13:41:16.971Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3069 14:43:08.37M 2015-10-02T13:41:17.176Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3062 14:43:08.57M 2015-10-02T13:41:17.381Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3044 14:43:08.77M 2015-10-02T13:41:17.586Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.795 34.609 1504.3031 14:43:08.97M 2015-10-02T13:41:17.786Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.795 34.608 1504.3036 14:43:09.19M 2015-10-02T13:41:17.991Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.795 34.608 1504.3041 14:43:09.39M 2015-10-02T13:41:18.197Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.795 34.608 1504.3048 14:43:09.59M 2015-10-02T13:41:18.411Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3055 14:43:09.79M 2015-10-02T13:41:18.603Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.608 1504.3035 14:43:10.03M 2015-10-02T13:41:18.801Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.794 34.608 1504.3030 14:43:10.21M 2015-10-02T13:41:19.006Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.793 34.607 1504.3019 14:43:10.41M 2015-10-02T13:41:19.207Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.607 1504.3025 14:43:10.61M 2015-10-02T13:41:19.411Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.791 34.605 1504.2994 14:43:10.80M 2015-10-02T13:41:19.616Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.793 34.607 1504.3005 14:43:11.02M 2015-10-02T13:41:19.816Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.607 1504.3007 14:43:11.22M 2015-10-02T13:41:20.021Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.609 1504.3010 14:43:11.42M 2015-10-02T13:41:20.221Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.610 1504.3029 14:43:11.62M 2015-10-02T13:41:20.426Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3047 14:43:11.82M 2015-10-02T13:41:20.631Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3063 14:43:12.04M 2015-10-02T13:41:20.831Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.611 1504.3059 14:43:12.24M 2015-10-02T13:41:21.044Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3115 14:43:12.44M 2015-10-02T13:41:21.236Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3121 14:43:12.63M 2015-10-02T13:41:21.442Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.610 1504.3134 14:43:12.83M 2015-10-02T13:41:21.646Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.794 34.606 1504.3090 14:43:13.05M 2015-10-02T13:41:21.847Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3132 14:43:13.25M 2015-10-02T13:41:22.051Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.612 1504.3141 14:43:13.45M 2015-10-02T13:41:22.251Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3149 14:43:13.65M 2015-10-02T13:41:22.457Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.797 34.608 1504.3108 14:43:13.85M 2015-10-02T13:41:22.657Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3098 14:43:14.07M 2015-10-02T13:41:22.877Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3081 14:43:14.26M 2015-10-02T13:41:23.067Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.795 34.608 1504.3070 14:43:14.48M 2015-10-02T13:41:23.271Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.794 34.607 1504.3053 14:43:14.67M 2015-10-02T13:41:23.471Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3093 14:43:14.86M 2015-10-02T13:41:23.677Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.614 1504.3092 14:43:15.08M 2015-10-02T13:41:23.876Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3092 14:43:15.28M 2015-10-02T13:41:24.082Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3101 14:43:15.48M 2015-10-02T13:41:24.282Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:43:15.68M 2015-10-02T13:41:24.487Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.618 1504.3115 14:43:15.88M 2015-10-02T13:41:24.692Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.805 34.619 1504.3125 14:43:16.10M 2015-10-02T13:41:24.892Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.619 1504.3138 14:43:16.30M 2015-10-02T13:41:25.097Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3153 14:43:16.49M 2015-10-02T13:41:25.302Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3163 14:43:16.69M 2015-10-02T13:41:25.502Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3175 14:43:16.89M 2015-10-02T13:41:25.707Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3173 14:43:17.11M 2015-10-02T13:41:25.912Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3177 14:43:17.31M 2015-10-02T13:41:26.112Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3173 14:43:17.51M 2015-10-02T13:41:26.317Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3181 14:43:17.71M 2015-10-02T13:41:26.517Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.807 34.619 1504.3176 14:43:17.91M 2015-10-02T13:41:26.722Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.807 34.619 1504.3179 14:43:18.13M 2015-10-02T13:41:26.922Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3185 14:43:18.33M 2015-10-02T13:41:27.127Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.617 1504.3182 14:43:18.53M 2015-10-02T13:41:27.347Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3179 14:43:18.72M 2015-10-02T13:41:27.563Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3170 14:43:18.94M 2015-10-02T13:41:27.732Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3156 14:43:19.14M 2015-10-02T13:41:27.937Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.614 1504.3151 14:43:19.34M 2015-10-02T13:41:28.142Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3138 14:43:19.54M 2015-10-02T13:41:28.347Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.800 34.613 1504.3119 14:43:19.74M 2015-10-02T13:41:28.547Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3098 14:43:19.94M 2015-10-02T13:41:28.752Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3097 14:43:20.16M 2015-10-02T13:41:28.952Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3096 14:43:20.35M 2015-10-02T13:41:29.157Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3090 14:43:20.55M 2015-10-02T13:41:29.357Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.612 1504.3077 14:43:20.75M 2015-10-02T13:41:29.562Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3074 14:43:20.95M 2015-10-02T13:41:29.767Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3071 14:43:21.17M 2015-10-02T13:41:30.004Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.610 1504.3060 14:43:21.37M 2015-10-02T13:41:30.172Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.797 34.610 1504.3057 14:43:21.57M 2015-10-02T13:41:30.372Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3087 14:43:21.77M 2015-10-02T13:41:30.577Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.613 1504.3082 14:43:21.96M 2015-10-02T13:41:30.777Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3090 14:43:22.19M 2015-10-02T13:41:30.982Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3098 14:43:22.38M 2015-10-02T13:41:31.187Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3105 14:43:22.58M 2015-10-02T13:41:31.392Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.613 1504.3118 14:43:22.78M 2015-10-02T13:41:31.592Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3124 14:43:23.00M 2015-10-02T13:41:31.812Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.801 34.613 1504.3136 14:43:23.20M 2015-10-02T13:41:31.997Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.801 34.614 1504.3132 14:43:23.42M 2015-10-02T13:41:32.202Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.801 34.614 1504.3134 14:43:23.60M 2015-10-02T13:41:32.408Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.614 1504.3127 14:43:23.80M 2015-10-02T13:41:32.607Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3121 14:43:24.02M 2015-10-02T13:41:32.812Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.801 34.613 1504.3120 14:43:24.22M 2015-10-02T13:41:33.012Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3110 14:43:24.41M 2015-10-02T13:41:33.217Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3104 14:43:24.61M 2015-10-02T13:41:33.422Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.612 1504.3103 14:43:24.81M 2015-10-02T13:41:33.622Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3104 14:43:25.03M 2015-10-02T13:41:33.827Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3097 14:43:25.23M 2015-10-02T13:41:34.032Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3049 14:43:25.43M 2015-10-02T13:41:34.232Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3040 14:43:25.63M 2015-10-02T13:41:34.432Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.613 1504.3041 14:43:25.83M 2015-10-02T13:41:34.637Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.799 34.613 1504.3053 14:43:26.05M 2015-10-02T13:41:34.842Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3065 14:43:26.25M 2015-10-02T13:41:35.047Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3063 14:43:26.44M 2015-10-02T13:41:35.247Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3053 14:43:26.64M 2015-10-02T13:41:35.452Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.798 34.613 1504.3042 14:43:26.84M 2015-10-02T13:41:35.652Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.613 1504.3037 14:43:27.06M 2015-10-02T13:41:35.857Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.612 1504.3037 14:43:27.26M 2015-10-02T13:41:36.057Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.613 1504.3038 14:43:27.46M 2015-10-02T13:41:36.277Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.798 34.612 1504.3038 14:43:27.66M 2015-10-02T13:41:36.462Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.798 34.612 1504.3044 14:43:27.87M 2015-10-02T13:41:36.667Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.798 34.612 1504.3052 14:43:28.07M 2015-10-02T13:41:36.872Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.612 1504.3066 14:43:28.28M 2015-10-02T13:41:37.072Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3073 14:43:28.47M 2015-10-02T13:41:37.277Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3074 14:43:28.67M 2015-10-02T13:41:37.482Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3069 14:43:28.87M 2015-10-02T13:41:37.682Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.799 34.612 1504.3064 14:43:29.09M 2015-10-02T13:41:37.887Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.612 1504.3064 14:43:29.29M 2015-10-02T13:41:38.092Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.799 34.613 1504.3065 14:43:29.49M 2015-10-02T13:41:38.292Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3069 14:43:29.69M 2015-10-02T13:41:38.497Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3070 14:43:29.89M 2015-10-02T13:41:38.697Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3073 14:43:30.11M 2015-10-02T13:41:38.902Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3080 14:43:30.30M 2015-10-02T13:41:39.107Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3079 14:43:30.50M 2015-10-02T13:41:39.307Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.799 34.612 1504.3086 14:43:30.70M 2015-10-02T13:41:39.512Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3087 14:43:30.90M 2015-10-02T13:41:39.712Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3091 14:43:31.12M 2015-10-02T13:41:39.917Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3093 14:43:31.32M 2015-10-02T13:41:40.117Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.612 1504.3096 14:43:31.52M 2015-10-02T13:41:40.322Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3105 14:43:31.72M 2015-10-02T13:41:40.527Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3119 14:43:31.92M 2015-10-02T13:41:40.742Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3125 14:43:32.14M 2015-10-02T13:41:40.932Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.800 34.612 1504.3129 14:43:32.35M 2015-10-02T13:41:41.137Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3134 14:43:32.53M 2015-10-02T13:41:41.337Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3127 14:43:32.73M 2015-10-02T13:41:41.542Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3125 14:43:32.93M 2015-10-02T13:41:41.747Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3124 14:43:33.15M 2015-10-02T13:41:41.947Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.799 34.612 1504.3109 14:43:33.35M 2015-10-02T13:41:42.152Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.611 1504.3114 14:43:33.55M 2015-10-02T13:41:42.353Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.611 1504.3115 14:43:33.75M 2015-10-02T13:41:42.557Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3112 14:43:33.95M 2015-10-02T13:41:42.753Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3108 14:43:34.17M 2015-10-02T13:41:42.962Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.799 34.611 1504.3109 14:43:34.36M 2015-10-02T13:41:43.162Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3112 14:43:34.56M 2015-10-02T13:41:43.367Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3112 14:43:34.76M 2015-10-02T13:41:43.603Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3112 14:43:34.96M 2015-10-02T13:41:43.772Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3101 14:43:35.18M 2015-10-02T13:41:43.977Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3096 14:43:35.38M 2015-10-02T13:41:44.183Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.611 1504.3092 14:43:35.58M 2015-10-02T13:41:44.383Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3091 14:43:35.78M 2015-10-02T13:41:44.587Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.611 1504.3098 14:43:36.98M 2015-10-02T13:41:44.787Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.799 34.612 1504.3108 14:43:36.19M 2015-10-02T13:41:44.992Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.799 34.612 1504.3104 14:43:36.39M 2015-10-02T13:41:45.212Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3112 14:43:36.59M 2015-10-02T13:41:45.398Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3110 14:43:36.81M 2015-10-02T13:41:45.598Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3110 14:43:37.01M 2015-10-02T13:41:45.802Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.613 1504.3109 14:43:37.21M 2015-10-02T13:41:46.008Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3103 14:43:37.41M 2015-10-02T13:41:46.213Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3099 14:43:37.61M 2015-10-02T13:41:46.413Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3087 14:43:37.81M 2015-10-02T13:41:46.635Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.613 1504.3076 14:43:38.03M 2015-10-02T13:41:46.817Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.800 34.613 1504.3079 14:43:38.22M 2015-10-02T13:41:47.043Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3085 14:43:38.42M 2015-10-02T13:41:47.223Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3082 14:43:38.62M 2015-10-02T13:41:47.428Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3085 14:43:38.82M 2015-10-02T13:41:47.633Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3079 14:43:39.04M 2015-10-02T13:41:47.833Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3126 14:43:39.24M 2015-10-02T13:41:48.038Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3132 14:43:39.44M 2015-10-02T13:41:48.243Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.619 1504.3142 14:43:39.64M 2015-10-02T13:41:48.448Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3140 14:43:39.84M 2015-10-02T13:41:48.648Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3137 14:43:40.06M 2015-10-02T13:41:48.848Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3140 14:43:40.25M 2015-10-02T13:41:49.053Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3142 14:43:40.45M 2015-10-02T13:41:49.283Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3143 14:43:40.65M 2015-10-02T13:41:49.458Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3137 14:43:40.85M 2015-10-02T13:41:49.678Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3125 14:43:41.07M 2015-10-02T13:41:49.868Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3123 14:43:41.29M 2015-10-02T13:41:50.068Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.615 1504.3113 14:43:41.47M 2015-10-02T13:41:50.273Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3107 14:43:41.67M 2015-10-02T13:41:50.473Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3102 14:43:41.87M 2015-10-02T13:41:50.684Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.613 1504.3098 14:43:42.09M 2015-10-02T13:41:50.883Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3091 14:43:42.28M 2015-10-02T13:41:51.083Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3082 14:43:42.48M 2015-10-02T13:41:51.288Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3079 14:43:42.68M 2015-10-02T13:41:51.488Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3079 14:43:42.88M 2015-10-02T13:41:51.724Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.611 1504.3082 14:43:43.10M 2015-10-02T13:41:51.898Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3080 14:43:43.30M 2015-10-02T13:41:52.098Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.797 34.610 1504.3074 14:43:43.50M 2015-10-02T13:41:52.303Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.797 34.610 1504.3079 14:43:43.70M 2015-10-02T13:41:52.503Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.798 34.613 1504.3016 14:43:43.90M 2015-10-02T13:41:52.708Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3018 14:43:44.11M 2015-10-02T13:41:52.913Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3014 14:43:44.31M 2015-10-02T13:41:53.113Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3019 14:43:44.51M 2015-10-02T13:41:53.318Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3015 14:43:44.71M 2015-10-02T13:41:53.518Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.798 34.614 1504.3016 14:43:44.91M 2015-10-02T13:41:53.723Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.614 1504.3022 14:43:45.13M 2015-10-02T13:41:53.928Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.798 34.614 1504.3024 14:43:45.33M 2015-10-02T13:41:54.148Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3018 14:43:45.53M 2015-10-02T13:41:54.333Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3024 14:43:45.74M 2015-10-02T13:41:54.538Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.612 1504.3029 14:43:45.93M 2015-10-02T13:41:54.738Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3033 14:43:46.15M 2015-10-02T13:41:54.943Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3043 14:43:46.34M 2015-10-02T13:41:55.143Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.613 1504.3054 14:43:46.54M 2015-10-02T13:41:55.348Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.613 1504.3070 14:43:46.74M 2015-10-02T13:41:55.548Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.613 1504.3082 14:43:46.94M 2015-10-02T13:41:55.753Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3093 14:43:47.16M 2015-10-02T13:41:55.958Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.800 34.613 1504.3104 14:43:47.36M 2015-10-02T13:41:56.158Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3097 14:43:47.56M 2015-10-02T13:41:56.363Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.612 1504.3099 14:43:47.75M 2015-10-02T13:41:56.563Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.612 1504.3102 14:43:47.96M 2015-10-02T13:41:56.768Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.613 1504.3108 14:43:48.17M 2015-10-02T13:41:56.973Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3112 14:43:48.37M 2015-10-02T13:41:57.204Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3124 14:43:48.57M 2015-10-02T13:41:57.373Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.615 1504.3099 14:43:48.77M 2015-10-02T13:41:57.583Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3097 14:43:48.97M 2015-10-02T13:41:57.783Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3093 14:43:49.19M 2015-10-02T13:41:57.988Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3092 14:43:49.39M 2015-10-02T13:41:58.188Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.616 1504.3077 14:43:49.59M 2015-10-02T13:41:58.393Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3065 14:43:49.78M 2015-10-02T13:41:58.613Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3053 14:43:50.01M 2015-10-02T13:41:58.798Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3130 14:43:50.22M 2015-10-02T13:41:59.003Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3142 14:43:50.40M 2015-10-02T13:41:59.203Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3137 14:43:50.60M 2015-10-02T13:41:59.408Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3138 14:43:50.80M 2015-10-02T13:41:59.613Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.610 1504.3142 14:43:51.02M 2015-10-02T13:41:59.813Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3143 14:43:51.22M 2015-10-02T13:42:00.018Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.798 34.609 1504.3147 14:43:51.42M 2015-10-02T13:42:00.218Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.799 34.609 1504.3147 14:43:51.62M 2015-10-02T13:42:00.445Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.796 34.607 1504.3113 14:43:51.82M 2015-10-02T13:42:00.628Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.796 34.608 1504.3107 14:43:52.03M 2015-10-02T13:42:00.828Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.796 34.608 1504.3098 14:43:52.23M 2015-10-02T13:42:01.033Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3090 14:43:52.43M 2015-10-02T13:42:01.233Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3090 14:43:52.63M 2015-10-02T13:42:01.438Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.797 34.609 1504.3088 14:43:52.83M 2015-10-02T13:42:01.644Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.609 1504.3085 14:43:53.05M 2015-10-02T13:42:01.838Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3080 14:43:53.25M 2015-10-02T13:42:02.048Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.610 1504.3086 14:43:53.44M 2015-10-02T13:42:02.253Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.610 1504.3097 14:43:53.65M 2015-10-02T13:42:02.483Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3114 14:43:53.85M 2015-10-02T13:42:02.653Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3121 14:43:54.06M 2015-10-02T13:42:02.858Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.610 1504.3120 14:43:54.26M 2015-10-02T13:42:03.078Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.611 1504.3121 14:43:54.46M 2015-10-02T13:42:03.263Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3119 14:43:54.68M 2015-10-02T13:42:03.468Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.611 1504.3127 14:43:54.86M 2015-10-02T13:42:03.673Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.611 1504.3136 14:43:55.08M 2015-10-02T13:42:03.873Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.800 34.611 1504.3147 14:43:55.28M 2015-10-02T13:42:04.078Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.800 34.612 1504.3148 14:43:55.48M 2015-10-02T13:42:04.284Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.612 1504.3143 14:43:55.68M 2015-10-02T13:42:04.483Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3141 14:43:55.87M 2015-10-02T13:42:04.690Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.611 1504.3145 14:43:56.10M 2015-10-02T13:42:04.888Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3147 14:43:56.29M 2015-10-02T13:42:05.124Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.611 1504.3153 14:43:56.49M 2015-10-02T13:42:05.298Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.801 34.611 1504.3159 14:43:56.69M 2015-10-02T13:42:05.498Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3174 14:43:56.89M 2015-10-02T13:42:05.698Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3176 14:43:57.11M 2015-10-02T13:42:05.903Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3180 14:43:57.31M 2015-10-02T13:42:06.108Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3190 14:43:57.51M 2015-10-02T13:42:06.308Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3193 14:43:57.71M 2015-10-02T13:42:06.524Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3190 14:43:57.90M 2015-10-02T13:42:06.718Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3180 14:43:58.12M 2015-10-02T13:42:06.918Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3131 14:43:58.32M 2015-10-02T13:42:07.123Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3130 14:43:58.52M 2015-10-02T13:42:07.329Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3121 14:43:58.72M 2015-10-02T13:42:07.549Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.799 34.610 1504.3130 14:43:58.92M 2015-10-02T13:42:07.734Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.610 1504.3127 14:43:59.16M 2015-10-02T13:42:07.933Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3130 14:43:59.34M 2015-10-02T13:42:08.139Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.797 34.608 1504.3127 14:43:59.54M 2015-10-02T13:42:08.343Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.797 34.607 1504.3125 14:43:59.74M 2015-10-02T13:42:08.543Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.607 1504.3125 14:43:59.94M 2015-10-02T13:42:08.748Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.796 34.606 1504.3138 14:44:00.16M 2015-10-02T13:42:08.963Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.798 34.608 1504.3156 14:44:00.35M 2015-10-02T13:42:09.148Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.798 34.608 1504.3151 14:44:00.55M 2015-10-02T13:42:09.354Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3148 14:44:00.75M 2015-10-02T13:42:09.558Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.609 1504.3148 14:44:00.95M 2015-10-02T13:42:09.758Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.607 1504.3199 14:44:01.17M 2015-10-02T13:42:09.964Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.799 34.607 1504.3208 14:44:01.37M 2015-10-02T13:42:10.169Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.799 34.607 1504.3204 14:44:01.57M 2015-10-02T13:42:10.369Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.800 34.608 1504.3214 14:44:01.77M 2015-10-02T13:42:10.574Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3226 14:44:01.96M 2015-10-02T13:42:10.804Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.800 34.607 1504.3230 14:44:02.18M 2015-10-02T13:42:10.979Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.607 1504.3228 14:44:02.38M 2015-10-02T13:42:11.184Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.607 1504.3230 14:44:02.58M 2015-10-02T13:42:11.389Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.607 1504.3220 14:44:02.78M 2015-10-02T13:42:11.589Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.800 34.608 1504.3220 14:44:03.00M 2015-10-02T13:42:11.794Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.799 34.608 1504.3209 14:44:03.20M 2015-10-02T13:42:12.014Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3195 14:44:03.40M 2015-10-02T13:42:12.199Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3190 14:44:03.61M 2015-10-02T13:42:12.399Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.608 1504.3176 14:44:03.80M 2015-10-02T13:42:12.604Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.608 1504.3168 14:44:04.01M 2015-10-02T13:42:12.809Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3164 14:44:04.21M 2015-10-02T13:42:13.009Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3164 14:44:04.41M 2015-10-02T13:42:13.214Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3167 14:44:04.61M 2015-10-02T13:42:13.414Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.610 1504.3170 14:44:04.81M 2015-10-02T13:42:13.619Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3115 14:44:05.03M 2015-10-02T13:42:13.819Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3105 14:44:05.23M 2015-10-02T13:42:14.024Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3110 14:44:05.43M 2015-10-02T13:42:14.229Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3112 14:44:05.63M 2015-10-02T13:42:14.429Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.613 1504.3118 14:44:05.83M 2015-10-02T13:42:14.644Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3114 14:44:06.04M 2015-10-02T13:42:14.839Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.613 1504.3112 14:44:06.24M 2015-10-02T13:42:15.039Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3109 14:44:06.44M 2015-10-02T13:42:15.239Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3107 14:44:06.64M 2015-10-02T13:42:15.444Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.613 1504.3108 14:44:06.84M 2015-10-02T13:42:15.649Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3110 14:44:07.06M 2015-10-02T13:42:15.854Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.613 1504.3107 14:44:07.26M 2015-10-02T13:42:16.054Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.800 34.612 1504.3103 14:44:07.46M 2015-10-02T13:42:16.259Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.800 34.612 1504.3110 14:44:07.66M 2015-10-02T13:42:16.479Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.800 34.612 1504.3114 14:44:07.86M 2015-10-02T13:42:16.664Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3123 14:44:08.09M 2015-10-02T13:42:16.869Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3125 14:44:08.27M 2015-10-02T13:42:17.069Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.611 1504.3124 14:44:08.47M 2015-10-02T13:42:17.274Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3127 14:44:08.67M 2015-10-02T13:42:17.474Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.610 1504.3124 14:44:08.87M 2015-10-02T13:42:17.679Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.611 1504.3135 14:44:09.09M 2015-10-02T13:42:17.879Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3135 14:44:09.29M 2015-10-02T13:42:18.085Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.612 1504.3142 14:44:09.49M 2015-10-02T13:42:18.284Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3148 14:44:09.68M 2015-10-02T13:42:18.489Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3151 14:44:09.88M 2015-10-02T13:42:18.694Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.609 1504.3145 14:44:10.10M 2015-10-02T13:42:18.894Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.608 1504.3131 14:44:10.30M 2015-10-02T13:42:19.099Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3127 14:44:10.50M 2015-10-02T13:42:19.304Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.797 34.608 1504.3108 14:44:10.70M 2015-10-02T13:42:19.504Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.797 34.608 1504.3114 14:44:10.90M 2015-10-02T13:42:19.709Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.797 34.608 1504.3114 14:44:11.12M 2015-10-02T13:42:19.914Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3123 14:44:11.32M 2015-10-02T13:42:20.114Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.610 1504.3135 14:44:11.52M 2015-10-02T13:42:20.319Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3149 14:44:11.72M 2015-10-02T13:42:20.524Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3154 14:44:11.92M 2015-10-02T13:42:20.724Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3158 14:44:12.13M 2015-10-02T13:42:20.944Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.802 34.613 1504.3164 14:44:12.33M 2015-10-02T13:42:21.134Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.802 34.614 1504.3169 14:44:12.55M 2015-10-02T13:42:21.334Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.803 34.614 1504.3174 14:44:12.73M 2015-10-02T13:42:21.539Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3175 14:44:12.93M 2015-10-02T13:42:21.763Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3182 14:44:13.15M 2015-10-02T13:42:21.944Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.616 1504.3190 14:44:13.35M 2015-10-02T13:42:22.144Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3191 14:44:13.55M 2015-10-02T13:42:22.349Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3191 14:44:13.75M 2015-10-02T13:42:22.549Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3181 14:44:13.94M 2015-10-02T13:42:22.754Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3173 14:44:14.16M 2015-10-02T13:42:22.959Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3176 14:44:14.36M 2015-10-02T13:42:23.164Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3163 14:44:14.56M 2015-10-02T13:42:23.364Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3160 14:44:14.76M 2015-10-02T13:42:23.564Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3157 14:44:14.96M 2015-10-02T13:42:23.769Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3152 14:44:15.18M 2015-10-02T13:42:24.004Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3136 14:44:15.38M 2015-10-02T13:42:24.179Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3174 14:44:15.58M 2015-10-02T13:42:24.379Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3176 14:44:15.78M 2015-10-02T13:42:24.584Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3193 14:44:16.98M 2015-10-02T13:42:24.789Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3196 14:44:16.19M 2015-10-02T13:42:24.989Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3192 14:44:16.39M 2015-10-02T13:42:25.194Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.613 1504.3182 14:44:16.59M 2015-10-02T13:42:25.409Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3188 14:44:16.79M 2015-10-02T13:42:25.599Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3185 14:44:17.03M 2015-10-02T13:42:25.799Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.613 1504.3186 14:44:17.21M 2015-10-02T13:42:26.004Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3171 14:44:17.41M 2015-10-02T13:42:26.204Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3154 14:44:17.60M 2015-10-02T13:42:26.409Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3146 14:44:17.80M 2015-10-02T13:42:26.614Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3140 14:44:18.02M 2015-10-02T13:42:26.819Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3138 14:44:18.22M 2015-10-02T13:42:27.019Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.614 1504.3131 14:44:18.42M 2015-10-02T13:42:27.219Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.802 34.614 1504.3125 14:44:18.62M 2015-10-02T13:42:27.424Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.802 34.614 1504.3130 14:44:18.82M 2015-10-02T13:42:27.629Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.802 34.614 1504.3127 14:44:19.04M 2015-10-02T13:42:27.829Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.802 34.614 1504.3126 14:44:19.24M 2015-10-02T13:42:28.034Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3142 14:44:19.44M 2015-10-02T13:42:28.234Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3147 14:44:19.63M 2015-10-02T13:42:28.439Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3148 14:44:19.83M 2015-10-02T13:42:28.639Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3152 14:44:20.05M 2015-10-02T13:42:28.845Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3149 14:44:20.25M 2015-10-02T13:42:29.050Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3153 14:44:20.45M 2015-10-02T13:42:29.254Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3164 14:44:20.65M 2015-10-02T13:42:29.454Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3173 14:44:20.85M 2015-10-02T13:42:29.659Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3175 14:44:21.07M 2015-10-02T13:42:29.879Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3170 14:44:21.27M 2015-10-02T13:42:30.064Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3169 14:44:21.48M 2015-10-02T13:42:30.264Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.615 1504.3162 14:44:21.67M 2015-10-02T13:42:30.469Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.615 1504.3160 14:44:21.86M 2015-10-02T13:42:30.674Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3154 14:44:22.08M 2015-10-02T13:42:30.874Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3167 14:44:22.28M 2015-10-02T13:42:31.080Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3162 14:44:22.48M 2015-10-02T13:42:31.286Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.614 1504.3181 14:44:22.68M 2015-10-02T13:42:31.485Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3176 14:44:22.88M 2015-10-02T13:42:31.691Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3179 14:44:23.10M 2015-10-02T13:42:31.890Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3188 14:44:23.30M 2015-10-02T13:42:32.124Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3191 14:44:23.50M 2015-10-02T13:42:32.300Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.614 1504.3193 14:44:23.70M 2015-10-02T13:42:32.499Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3192 14:44:23.89M 2015-10-02T13:42:32.724Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.615 1504.3193 14:44:24.11M 2015-10-02T13:42:32.905Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3207 14:44:24.31M 2015-10-02T13:42:33.110Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3217 14:44:24.51M 2015-10-02T13:42:33.315Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3224 14:44:24.71M 2015-10-02T13:42:33.515Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3192 14:44:24.91M 2015-10-02T13:42:33.720Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3192 14:44:25.13M 2015-10-02T13:42:33.956Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3191 14:44:25.33M 2015-10-02T13:42:34.125Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3185 14:44:25.53M 2015-10-02T13:42:34.345Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3174 14:44:25.73M 2015-10-02T13:42:34.530Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.615 1504.3167 14:44:25.94M 2015-10-02T13:42:34.735Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.792 34.605 1504.3041 14:44:26.14M 2015-10-02T13:42:34.935Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.792 34.604 1504.3040 14:44:26.34M 2015-10-02T13:42:35.140Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.793 34.605 1504.3052 14:44:26.54M 2015-10-02T13:42:35.345Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.794 34.606 1504.3070 14:44:26.74M 2015-10-02T13:42:35.545Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.795 34.606 1504.3083 14:44:26.94M 2015-10-02T13:42:35.750Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.796 34.608 1504.3099 14:44:27.16M 2015-10-02T13:42:35.950Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.797 34.609 1504.3113 14:44:27.36M 2015-10-02T13:42:36.164Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.610 1504.3130 14:44:27.55M 2015-10-02T13:42:36.360Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.611 1504.3149 14:44:27.75M 2015-10-02T13:42:36.560Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3159 14:44:27.95M 2015-10-02T13:42:36.765Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3164 14:44:28.17M 2015-10-02T13:42:36.970Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.612 1504.3162 14:44:28.37M 2015-10-02T13:42:37.170Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3177 14:44:28.57M 2015-10-02T13:42:37.370Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3181 14:44:28.77M 2015-10-02T13:42:37.575Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3191 14:44:28.97M 2015-10-02T13:42:37.780Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.613 1504.3204 14:44:29.19M 2015-10-02T13:42:37.980Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3212 14:44:29.39M 2015-10-02T13:42:38.185Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3219 14:44:29.59M 2015-10-02T13:42:38.390Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3214 14:44:29.78M 2015-10-02T13:42:38.595Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3208 14:44:30.00M 2015-10-02T13:42:38.810Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3206 14:44:30.20M 2015-10-02T13:42:38.995Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3207 14:44:30.42M 2015-10-02T13:42:39.200Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3206 14:44:30.60M 2015-10-02T13:42:39.400Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3191 14:44:30.80M 2015-10-02T13:42:39.605Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3187 14:44:31.02M 2015-10-02T13:42:39.810Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.613 1504.3181 14:44:31.22M 2015-10-02T13:42:40.010Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.613 1504.3174 14:44:31.42M 2015-10-02T13:42:40.215Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3168 14:44:31.61M 2015-10-02T13:42:40.420Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3163 14:44:31.81M 2015-10-02T13:42:40.620Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.614 1504.3153 14:44:32.03M 2015-10-02T13:42:40.825Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.615 1504.3140 14:44:32.23M 2015-10-02T13:42:41.025Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3140 14:44:32.43M 2015-10-02T13:42:41.230Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3129 14:44:32.63M 2015-10-02T13:42:41.430Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3126 14:44:32.83M 2015-10-02T13:42:41.635Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3124 14:44:33.05M 2015-10-02T13:42:41.840Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3127 14:44:33.25M 2015-10-02T13:42:42.045Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3134 14:44:33.45M 2015-10-02T13:42:42.247Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3137 14:44:33.65M 2015-10-02T13:42:42.450Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3138 14:44:33.84M 2015-10-02T13:42:42.655Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.616 1504.3138 14:44:34.06M 2015-10-02T13:42:42.855Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3134 14:44:34.26M 2015-10-02T13:42:43.055Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3127 14:44:34.46M 2015-10-02T13:42:43.280Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.614 1504.3123 14:44:34.66M 2015-10-02T13:42:43.465Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3125 14:44:34.88M 2015-10-02T13:42:43.670Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.801 34.613 1504.3126 14:44:35.08M 2015-10-02T13:42:43.870Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.800 34.612 1504.3127 14:44:35.28M 2015-10-02T13:42:44.070Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3114 14:44:35.48M 2015-10-02T13:42:44.280Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.611 1504.3119 14:44:35.67M 2015-10-02T13:42:44.480Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.799 34.611 1504.3136 14:44:35.88M 2015-10-02T13:42:44.685Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3136 14:44:36.09M 2015-10-02T13:42:44.886Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3125 14:44:36.29M 2015-10-02T13:42:45.090Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.610 1504.3118 14:44:36.49M 2015-10-02T13:42:45.295Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3118 14:44:36.69M 2015-10-02T13:42:45.495Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.798 34.609 1504.3123 14:44:36.89M 2015-10-02T13:42:45.700Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.797 34.609 1504.3123 14:44:37.11M 2015-10-02T13:42:45.900Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.609 1504.3121 14:44:37.31M 2015-10-02T13:42:46.100Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3137 14:44:37.51M 2015-10-02T13:42:46.305Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.609 1504.3140 14:44:37.70M 2015-10-02T13:42:46.510Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.609 1504.3147 14:44:37.90M 2015-10-02T13:42:46.715Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.799 34.610 1504.3148 14:44:38.12M 2015-10-02T13:42:46.924Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.800 34.610 1504.3151 14:44:38.32M 2015-10-02T13:42:47.120Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.610 1504.3158 14:44:38.52M 2015-10-02T13:42:47.320Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.610 1504.3156 14:44:38.72M 2015-10-02T13:42:47.528Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3157 14:44:38.92M 2015-10-02T13:42:47.745Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3152 14:44:39.14M 2015-10-02T13:42:47.930Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.800 34.611 1504.3160 14:44:39.35M 2015-10-02T13:42:48.135Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3176 14:44:39.54M 2015-10-02T13:42:48.335Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3180 14:44:39.73M 2015-10-02T13:42:48.540Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3176 14:44:39.93M 2015-10-02T13:42:48.745Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.801 34.612 1504.3177 14:44:40.15M 2015-10-02T13:42:48.945Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.801 34.611 1504.3175 14:44:40.35M 2015-10-02T13:42:49.150Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.801 34.611 1504.3165 14:44:40.55M 2015-10-02T13:42:49.350Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3160 14:44:40.75M 2015-10-02T13:42:49.555Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3164 14:44:40.95M 2015-10-02T13:42:49.760Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3165 14:44:41.17M 2015-10-02T13:42:49.960Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3162 14:44:41.37M 2015-10-02T13:42:50.167Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3160 14:44:41.56M 2015-10-02T13:42:50.366Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.611 1504.3163 14:44:41.76M 2015-10-02T13:42:50.570Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.611 1504.3163 14:44:41.96M 2015-10-02T13:42:50.770Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.800 34.611 1504.3162 14:44:42.18M 2015-10-02T13:42:50.975Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.611 1504.3157 14:44:42.38M 2015-10-02T13:42:51.204Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.800 34.611 1504.3149 14:44:42.58M 2015-10-02T13:42:51.380Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.800 34.611 1504.3143 14:44:42.78M 2015-10-02T13:42:51.585Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3148 14:44:43.00M 2015-10-02T13:42:51.790Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.800 34.611 1504.3152 14:44:43.20M 2015-10-02T13:42:51.990Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.612 1504.3168 14:44:43.40M 2015-10-02T13:42:52.210Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.612 1504.3177 14:44:43.60M 2015-10-02T13:42:52.395Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3182 14:44:43.81M 2015-10-02T13:42:52.600Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3181 14:44:44.01M 2015-10-02T13:42:52.808Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3179 14:44:44.21M 2015-10-02T13:42:53.007Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3187 14:44:44.41M 2015-10-02T13:42:53.211Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3192 14:44:44.61M 2015-10-02T13:42:53.411Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3192 14:44:44.81M 2015-10-02T13:42:53.615Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.801 34.611 1504.3182 14:44:45.03M 2015-10-02T13:42:53.820Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.611 1504.3182 14:44:45.23M 2015-10-02T13:42:54.043Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3188 14:44:45.43M 2015-10-02T13:42:54.225Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3195 14:44:45.62M 2015-10-02T13:42:54.430Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3204 14:44:45.82M 2015-10-02T13:42:54.630Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3213 14:44:46.04M 2015-10-02T13:42:54.830Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3221 14:44:46.24M 2015-10-02T13:42:55.035Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3221 14:44:46.44M 2015-10-02T13:42:55.240Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3223 14:44:46.64M 2015-10-02T13:42:55.440Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3213 14:44:46.84M 2015-10-02T13:42:55.647Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3215 14:44:47.06M 2015-10-02T13:42:55.884Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.612 1504.3215 14:44:47.26M 2015-10-02T13:42:56.051Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3212 14:44:47.45M 2015-10-02T13:42:56.256Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3213 14:44:47.65M 2015-10-02T13:42:56.455Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3209 14:44:47.85M 2015-10-02T13:42:56.681Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3218 14:44:48.07M 2015-10-02T13:42:56.861Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3217 14:44:48.29M 2015-10-02T13:42:57.071Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3214 14:44:48.47M 2015-10-02T13:42:57.271Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3209 14:44:48.67M 2015-10-02T13:42:57.476Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3219 14:44:48.87M 2015-10-02T13:42:57.676Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3209 14:44:49.09M 2015-10-02T13:42:57.884Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3204 14:44:49.29M 2015-10-02T13:42:58.081Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3195 14:44:49.48M 2015-10-02T13:42:58.286Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3190 14:44:49.68M 2015-10-02T13:42:58.486Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.801 34.610 1504.3184 14:44:49.88M 2015-10-02T13:42:58.691Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.800 34.610 1504.3184 14:44:50.10M 2015-10-02T13:42:58.896Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.801 34.610 1504.3187 14:44:50.30M 2015-10-02T13:42:59.096Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.610 1504.3201 14:44:50.50M 2015-10-02T13:42:59.301Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.801 34.610 1504.3198 14:44:50.70M 2015-10-02T13:42:59.501Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3192 14:44:50.90M 2015-10-02T13:42:59.706Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3190 14:44:51.12M 2015-10-02T13:42:59.906Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3190 14:44:51.32M 2015-10-02T13:43:00.111Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3193 14:44:51.51M 2015-10-02T13:43:00.316Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.611 1504.3198 14:44:51.71M 2015-10-02T13:43:00.516Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.612 1504.3198 14:44:51.91M 2015-10-02T13:43:00.721Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.612 1504.3203 14:44:52.13M 2015-10-02T13:43:00.921Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.803 34.612 1504.3213 14:44:52.33M 2015-10-02T13:43:01.146Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.804 34.613 1504.3225 14:44:52.53M 2015-10-02T13:43:01.331Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3235 14:44:52.75M 2015-10-02T13:43:01.536Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3241 14:44:52.93M 2015-10-02T13:43:01.736Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.613 1504.3237 14:44:53.15M 2015-10-02T13:43:01.941Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3234 14:44:53.34M 2015-10-02T13:43:02.141Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3232 14:44:53.54M 2015-10-02T13:43:02.364Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3241 14:44:53.74M 2015-10-02T13:43:02.551Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3246 14:44:53.94M 2015-10-02T13:43:02.751Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3254 14:44:54.16M 2015-10-02T13:43:02.956Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3254 14:44:54.36M 2015-10-02T13:43:03.156Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3256 14:44:54.56M 2015-10-02T13:43:03.361Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.612 1504.3259 14:44:54.76M 2015-10-02T13:43:03.561Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.804 34.612 1504.3262 14:44:54.96M 2015-10-02T13:43:03.766Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3271 14:44:55.18M 2015-10-02T13:43:03.971Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3273 14:44:55.38M 2015-10-02T13:43:04.176Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.805 34.613 1504.3276 14:44:55.57M 2015-10-02T13:43:04.376Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.806 34.613 1504.3298 14:44:55.77M 2015-10-02T13:43:04.581Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3311 14:44:55.97M 2015-10-02T13:43:04.781Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:44:56.19M 2015-10-02T13:43:04.986Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3325 14:44:56.39M 2015-10-02T13:43:05.186Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:44:56.59M 2015-10-02T13:43:05.391Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3270 14:44:56.79M 2015-10-02T13:43:05.611Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3269 14:44:57.01M 2015-10-02T13:43:05.796Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3263 14:44:57.22M 2015-10-02T13:43:06.001Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.617 1504.3253 14:44:57.40M 2015-10-02T13:43:06.201Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3242 14:44:57.60M 2015-10-02T13:43:06.406Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3232 14:44:57.80M 2015-10-02T13:43:06.611Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3219 14:44:58.02M 2015-10-02T13:43:06.811Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3202 14:44:58.22M 2015-10-02T13:43:07.016Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3204 14:44:58.42M 2015-10-02T13:43:07.216Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.803 34.613 1504.3198 14:44:58.62M 2015-10-02T13:43:07.421Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.802 34.612 1504.3186 14:44:58.82M 2015-10-02T13:43:07.626Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3174 14:44:59.04M 2015-10-02T13:43:07.826Z|I-OCEAN7-304-XXXX| 23.97 14.283 41.799 34.609 1504.3159 14:44:59.24M 2015-10-02T13:43:08.043Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.799 34.608 1504.3168 14:44:59.44M 2015-10-02T13:43:08.231Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.798 34.607 1504.3171 14:44:59.63M 2015-10-02T13:43:08.443Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.798 34.607 1504.3182 14:44:59.83M 2015-10-02T13:43:08.641Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.798 34.607 1504.3202 14:45:00.05M 2015-10-02T13:43:08.841Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.798 34.606 1504.3208 14:45:00.25M 2015-10-02T13:43:09.046Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3217 14:45:00.45M 2015-10-02T13:43:09.248Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3225 14:45:00.65M 2015-10-02T13:43:09.484Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.800 34.607 1504.3231 14:45:00.85M 2015-10-02T13:43:09.656Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.799 34.606 1504.3235 14:45:01.07M 2015-10-02T13:43:09.861Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.799 34.606 1504.3232 14:45:01.27M 2015-10-02T13:43:10.076Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.799 34.607 1504.3239 14:45:01.47M 2015-10-02T13:43:10.261Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.607 1504.3243 14:45:01.68M 2015-10-02T13:43:10.466Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3253 14:45:01.86M 2015-10-02T13:43:10.684Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.609 1504.3253 14:45:02.08M 2015-10-02T13:43:10.871Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.609 1504.3264 14:45:02.28M 2015-10-02T13:43:11.076Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3259 14:45:02.48M 2015-10-02T13:43:11.276Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3257 14:45:02.68M 2015-10-02T13:43:11.481Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3254 14:45:02.88M 2015-10-02T13:43:11.681Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3248 14:45:03.10M 2015-10-02T13:43:11.891Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3247 14:45:03.29M 2015-10-02T13:43:12.091Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.803 34.611 1504.3252 14:45:03.50M 2015-10-02T13:43:12.296Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3245 14:45:03.69M 2015-10-02T13:43:12.496Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3256 14:45:03.89M 2015-10-02T13:43:12.696Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3262 14:45:04.11M 2015-10-02T13:43:12.901Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3273 14:45:04.31M 2015-10-02T13:43:13.106Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3281 14:45:04.51M 2015-10-02T13:43:13.306Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3295 14:45:04.71M 2015-10-02T13:43:13.511Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3296 14:45:04.91M 2015-10-02T13:43:13.716Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.805 34.611 1504.3313 14:45:05.13M 2015-10-02T13:43:13.921Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3314 14:45:05.33M 2015-10-02T13:43:14.121Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3315 14:45:05.53M 2015-10-02T13:43:14.326Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3322 14:45:05.72M 2015-10-02T13:43:14.541Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.611 1504.3317 14:45:05.92M 2015-10-02T13:43:14.731Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3322 14:45:06.16M 2015-10-02T13:43:14.936Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3314 14:45:06.34M 2015-10-02T13:43:15.136Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3312 14:45:06.54M 2015-10-02T13:43:15.341Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3302 14:45:06.74M 2015-10-02T13:43:15.541Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3298 14:45:06.94M 2015-10-02T13:43:15.746Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3284 14:45:07.15M 2015-10-02T13:43:15.951Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.611 1504.3268 14:45:07.36M 2015-10-02T13:43:16.151Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3263 14:45:07.55M 2015-10-02T13:43:16.356Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3247 14:45:07.75M 2015-10-02T13:43:16.556Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.802 34.610 1504.3236 14:45:07.95M 2015-10-02T13:43:16.761Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.801 34.609 1504.3220 14:45:08.17M 2015-10-02T13:43:16.961Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.800 34.608 1504.3209 14:45:08.37M 2015-10-02T13:43:17.167Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.800 34.608 1504.3199 14:45:08.57M 2015-10-02T13:43:17.403Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.799 34.608 1504.3203 14:45:08.77M 2015-10-02T13:43:17.571Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.799 34.608 1504.3197 14:45:08.96M 2015-10-02T13:43:17.777Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.799 34.608 1504.3192 14:45:09.18M 2015-10-02T13:43:17.977Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.799 34.608 1504.3192 14:45:09.38M 2015-10-02T13:43:18.182Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.799 34.608 1504.3197 14:45:09.58M 2015-10-02T13:43:18.382Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3208 14:45:09.78M 2015-10-02T13:43:18.587Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.607 1504.3206 14:45:10.00M 2015-10-02T13:43:18.792Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.799 34.608 1504.3207 14:45:10.20M 2015-10-02T13:43:19.012Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.800 34.608 1504.3212 14:45:10.40M 2015-10-02T13:43:19.202Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.800 34.608 1504.3215 14:45:10.62M 2015-10-02T13:43:19.402Z|I-OCEAN7-304-XXXX| 23.98 14.285 41.800 34.608 1504.3214 14:45:10.80M 2015-10-02T13:43:19.602Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.801 34.608 1504.3229 14:45:11.02M 2015-10-02T13:43:19.808Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.801 34.609 1504.3235 14:45:11.22M 2015-10-02T13:43:20.007Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.801 34.609 1504.3239 14:45:11.41M 2015-10-02T13:43:20.212Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.801 34.608 1504.3228 14:45:11.61M 2015-10-02T13:43:20.417Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.801 34.608 1504.3236 14:45:11.81M 2015-10-02T13:43:20.617Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3253 14:45:12.03M 2015-10-02T13:43:20.822Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3256 14:45:12.23M 2015-10-02T13:43:21.027Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3248 14:45:12.43M 2015-10-02T13:43:21.232Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.801 34.609 1504.3234 14:45:12.63M 2015-10-02T13:43:21.427Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.801 34.609 1504.3230 14:45:12.83M 2015-10-02T13:43:21.632Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3231 14:45:13.04M 2015-10-02T13:43:21.837Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.608 1504.3235 14:45:13.24M 2015-10-02T13:43:22.037Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3240 14:45:13.44M 2015-10-02T13:43:22.242Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3234 14:45:13.64M 2015-10-02T13:43:22.448Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3230 14:45:13.84M 2015-10-02T13:43:22.652Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3226 14:45:14.06M 2015-10-02T13:43:22.852Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.608 1504.3220 14:45:14.26M 2015-10-02T13:43:23.057Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.800 34.608 1504.3214 14:45:14.46M 2015-10-02T13:43:23.257Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.801 34.609 1504.3225 14:45:14.66M 2015-10-02T13:43:23.477Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3220 14:45:14.86M 2015-10-02T13:43:23.662Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3214 14:45:15.09M 2015-10-02T13:43:23.872Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3214 14:45:15.27M 2015-10-02T13:43:24.072Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3228 14:45:15.47M 2015-10-02T13:43:24.284Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.611 1504.3239 14:45:15.67M 2015-10-02T13:43:24.477Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.803 34.611 1504.3248 14:45:15.87M 2015-10-02T13:43:24.677Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3250 14:45:16.09M 2015-10-02T13:43:24.882Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3251 14:45:16.29M 2015-10-02T13:43:25.082Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3246 14:45:16.49M 2015-10-02T13:43:25.287Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3247 14:45:16.69M 2015-10-02T13:43:25.492Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.805 34.613 1504.3242 14:45:16.89M 2015-10-02T13:43:25.692Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.805 34.614 1504.3236 14:45:17.11M 2015-10-02T13:43:25.897Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3241 14:45:17.31M 2015-10-02T13:43:26.102Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.613 1504.3242 14:45:17.50M 2015-10-02T13:43:26.302Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3242 14:45:17.70M 2015-10-02T13:43:26.507Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3250 14:45:17.90M 2015-10-02T13:43:26.707Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3239 14:45:18.12M 2015-10-02T13:43:26.912Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3235 14:45:18.32M 2015-10-02T13:43:27.112Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.612 1504.3231 14:45:18.52M 2015-10-02T13:43:27.317Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.612 1504.3232 14:45:18.72M 2015-10-02T13:43:27.522Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3225 14:45:18.92M 2015-10-02T13:43:27.722Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3221 14:45:19.13M 2015-10-02T13:43:27.942Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.611 1504.3217 14:45:19.33M 2015-10-02T13:43:28.132Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.611 1504.3219 14:45:19.55M 2015-10-02T13:43:28.332Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3218 14:45:19.73M 2015-10-02T13:43:28.537Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3218 14:45:19.93M 2015-10-02T13:43:28.737Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3220 14:45:20.15M 2015-10-02T13:43:28.942Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3230 14:45:20.35M 2015-10-02T13:43:29.147Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.610 1504.3234 14:45:20.55M 2015-10-02T13:43:29.347Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.611 1504.3235 14:45:20.75M 2015-10-02T13:43:29.552Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3245 14:45:20.94M 2015-10-02T13:43:29.757Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3250 14:45:21.16M 2015-10-02T13:43:29.957Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3259 14:45:21.36M 2015-10-02T13:43:30.162Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3258 14:45:21.56M 2015-10-02T13:43:30.362Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3259 14:45:21.76M 2015-10-02T13:43:30.567Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3250 14:45:21.96M 2015-10-02T13:43:30.767Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3247 14:45:22.18M 2015-10-02T13:43:30.972Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3246 14:45:22.38M 2015-10-02T13:43:31.177Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.610 1504.3241 14:45:22.58M 2015-10-02T13:43:31.377Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3237 14:45:22.78M 2015-10-02T13:43:31.582Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3236 14:45:23.98M 2015-10-02T13:43:31.804Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3232 14:45:23.19M 2015-10-02T13:43:31.987Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.609 1504.3240 14:45:23.40M 2015-10-02T13:43:32.192Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3235 14:45:23.59M 2015-10-02T13:43:32.412Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3235 14:45:23.79M 2015-10-02T13:43:32.597Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.800 34.608 1504.3223 14:45:24.03M 2015-10-02T13:43:32.802Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3223 14:45:24.21M 2015-10-02T13:43:33.002Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3223 14:45:24.41M 2015-10-02T13:43:33.207Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.608 1504.3220 14:45:24.61M 2015-10-02T13:43:33.444Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3221 14:45:24.81M 2015-10-02T13:43:33.612Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3226 14:45:25.03M 2015-10-02T13:43:33.817Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3228 14:45:25.22M 2015-10-02T13:43:34.017Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3231 14:45:25.42M 2015-10-02T13:43:34.223Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3234 14:45:25.62M 2015-10-02T13:43:34.422Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3240 14:45:25.82M 2015-10-02T13:43:34.627Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3250 14:45:26.04M 2015-10-02T13:43:34.832Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3256 14:45:26.24M 2015-10-02T13:43:35.037Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.802 34.609 1504.3247 14:45:26.44M 2015-10-02T13:43:35.237Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.609 1504.3245 14:45:26.64M 2015-10-02T13:43:35.437Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3243 14:45:26.84M 2015-10-02T13:43:35.637Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3239 14:45:27.06M 2015-10-02T13:43:35.847Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3239 14:45:27.25M 2015-10-02T13:43:36.052Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.611 1504.3236 14:45:27.45M 2015-10-02T13:43:36.252Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3246 14:45:27.65M 2015-10-02T13:43:36.457Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.803 34.608 1504.3317 14:45:27.85M 2015-10-02T13:43:36.684Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.803 34.608 1504.3325 14:45:28.07M 2015-10-02T13:43:36.877Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.803 34.608 1504.3329 14:45:28.27M 2015-10-02T13:43:37.062Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.608 1504.3337 14:45:28.48M 2015-10-02T13:43:37.267Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.803 34.608 1504.3339 14:45:28.67M 2015-10-02T13:43:37.467Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3229 14:45:28.87M 2015-10-02T13:43:37.672Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3208 14:45:29.08M 2015-10-02T13:43:37.877Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.612 1504.3196 14:45:29.28M 2015-10-02T13:43:38.077Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3196 14:45:29.48M 2015-10-02T13:43:38.284Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3197 14:45:29.68M 2015-10-02T13:43:38.482Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3190 14:45:29.88M 2015-10-02T13:43:38.688Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3188 14:45:30.10M 2015-10-02T13:43:38.892Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3184 14:45:30.30M 2015-10-02T13:43:39.092Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3185 14:45:30.50M 2015-10-02T13:43:39.297Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3190 14:45:30.70M 2015-10-02T13:43:39.502Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.614 1504.3196 14:45:30.90M 2015-10-02T13:43:39.697Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3198 14:45:31.12M 2015-10-02T13:43:39.902Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3206 14:45:31.31M 2015-10-02T13:43:40.107Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3201 14:45:31.51M 2015-10-02T13:43:40.312Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.613 1504.3201 14:45:31.71M 2015-10-02T13:43:40.517Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3210 14:45:31.91M 2015-10-02T13:43:40.717Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3218 14:45:32.13M 2015-10-02T13:43:40.922Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3223 14:45:32.33M 2015-10-02T13:43:41.122Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3226 14:45:32.53M 2015-10-02T13:43:41.343Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3226 14:45:32.73M 2015-10-02T13:43:41.528Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3231 14:45:32.94M 2015-10-02T13:43:41.732Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3232 14:45:33.14M 2015-10-02T13:43:41.963Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.613 1504.3240 14:45:33.34M 2015-10-02T13:43:42.137Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3341 14:45:33.54M 2015-10-02T13:43:42.343Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3356 14:45:33.74M 2015-10-02T13:43:42.547Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3341 14:45:33.94M 2015-10-02T13:43:42.748Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3342 14:45:34.16M 2015-10-02T13:43:42.953Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3326 14:45:34.36M 2015-10-02T13:43:43.153Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3323 14:45:34.56M 2015-10-02T13:43:43.358Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3318 14:45:34.76M 2015-10-02T13:43:43.563Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3307 14:45:34.96M 2015-10-02T13:43:43.763Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3289 14:45:35.18M 2015-10-02T13:43:43.968Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3279 14:45:35.37M 2015-10-02T13:43:44.168Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3287 14:45:35.57M 2015-10-02T13:43:44.373Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.610 1504.3281 14:45:35.77M 2015-10-02T13:43:44.578Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.803 34.610 1504.3273 14:45:35.97M 2015-10-02T13:43:44.778Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.803 34.610 1504.3271 14:45:36.19M 2015-10-02T13:43:44.983Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.803 34.609 1504.3269 14:45:36.39M 2015-10-02T13:43:45.183Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.802 34.609 1504.3260 14:45:36.59M 2015-10-02T13:43:45.388Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.801 34.608 1504.3259 14:45:36.79M 2015-10-02T13:43:45.588Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.802 34.608 1504.3265 14:45:37.01M 2015-10-02T13:43:45.808Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.608 1504.3268 14:45:37.20M 2015-10-02T13:43:45.993Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3265 14:45:37.42M 2015-10-02T13:43:46.198Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3257 14:45:37.60M 2015-10-02T13:43:46.403Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.609 1504.3256 14:45:37.80M 2015-10-02T13:43:46.608Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.802 34.609 1504.3248 14:45:38.02M 2015-10-02T13:43:46.808Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3257 14:45:38.22M 2015-10-02T13:43:47.013Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3256 14:45:38.42M 2015-10-02T13:43:47.213Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3258 14:45:38.62M 2015-10-02T13:43:47.418Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.611 1504.3258 14:45:38.82M 2015-10-02T13:43:47.623Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3248 14:45:39.03M 2015-10-02T13:43:47.823Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3254 14:45:39.23M 2015-10-02T13:43:48.028Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3250 14:45:39.43M 2015-10-02T13:43:48.228Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3251 14:45:39.63M 2015-10-02T13:43:48.428Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3247 14:45:39.83M 2015-10-02T13:43:48.638Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.612 1504.3242 14:45:40.05M 2015-10-02T13:43:48.838Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3247 14:45:40.25M 2015-10-02T13:43:49.043Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3248 14:45:40.45M 2015-10-02T13:43:49.248Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3254 14:45:40.65M 2015-10-02T13:43:49.448Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3260 14:45:40.85M 2015-10-02T13:43:49.653Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3268 14:45:41.06M 2015-10-02T13:43:49.853Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3271 14:45:41.26M 2015-10-02T13:43:50.084Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3274 14:45:41.46M 2015-10-02T13:43:50.278Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3278 14:45:41.66M 2015-10-02T13:43:50.463Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3287 14:45:41.88M 2015-10-02T13:43:50.668Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3278 14:45:42.08M 2015-10-02T13:43:50.868Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3325 14:45:42.28M 2015-10-02T13:43:51.073Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3325 14:45:42.48M 2015-10-02T13:43:51.273Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3320 14:45:42.68M 2015-10-02T13:43:51.478Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.612 1504.3328 14:45:42.88M 2015-10-02T13:43:51.683Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.612 1504.3325 14:45:43.09M 2015-10-02T13:43:51.883Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3328 14:45:43.29M 2015-10-02T13:43:52.083Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3322 14:45:43.49M 2015-10-02T13:43:52.288Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3320 14:45:43.69M 2015-10-02T13:43:52.493Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3315 14:45:43.89M 2015-10-02T13:43:52.693Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3302 14:45:44.11M 2015-10-02T13:43:52.898Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3291 14:45:44.31M 2015-10-02T13:43:53.103Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3279 14:45:44.51M 2015-10-02T13:43:53.308Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3269 14:45:44.70M 2015-10-02T13:43:53.508Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.804 34.612 1504.3258 14:45:44.91M 2015-10-02T13:43:53.713Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3248 14:45:45.12M 2015-10-02T13:43:53.913Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.611 1504.3243 14:45:45.32M 2015-10-02T13:43:54.118Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3240 14:45:45.52M 2015-10-02T13:43:54.318Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.610 1504.3223 14:45:45.72M 2015-10-02T13:43:54.523Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3215 14:45:45.92M 2015-10-02T13:43:54.743Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.801 34.610 1504.3210 14:45:46.14M 2015-10-02T13:43:54.928Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3210 14:45:46.36M 2015-10-02T13:43:55.133Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3207 14:45:46.54M 2015-10-02T13:43:55.333Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3209 14:45:46.74M 2015-10-02T13:43:55.538Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.610 1504.3207 14:45:46.93M 2015-10-02T13:43:55.743Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.801 34.610 1504.3197 14:45:47.15M 2015-10-02T13:43:55.943Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.610 1504.3197 14:45:47.35M 2015-10-02T13:43:56.148Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3201 14:45:47.55M 2015-10-02T13:43:56.353Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3207 14:45:47.75M 2015-10-02T13:43:56.553Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3218 14:45:47.95M 2015-10-02T13:43:56.764Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.611 1504.3224 14:45:48.17M 2015-10-02T13:43:56.958Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.612 1504.3234 14:45:48.37M 2015-10-02T13:43:57.164Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3237 14:45:48.56M 2015-10-02T13:43:57.403Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3250 14:45:48.77M 2015-10-02T13:43:57.568Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3258 14:45:48.97M 2015-10-02T13:43:57.773Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3271 14:45:49.18M 2015-10-02T13:43:57.978Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3268 14:45:49.38M 2015-10-02T13:43:58.178Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.611 1504.3269 14:45:49.58M 2015-10-02T13:43:58.378Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3265 14:45:49.78M 2015-10-02T13:43:58.583Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3265 14:45:50.00M 2015-10-02T13:43:58.804Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3265 14:45:50.20M 2015-10-02T13:43:58.988Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3271 14:45:50.40M 2015-10-02T13:43:59.218Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3281 14:45:50.60M 2015-10-02T13:43:59.398Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.609 1504.3282 14:45:50.81M 2015-10-02T13:43:59.598Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.609 1504.3300 14:45:51.01M 2015-10-02T13:43:59.798Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.609 1504.3307 14:45:51.21M 2015-10-02T13:44:00.003Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.803 34.608 1504.3309 14:45:51.41M 2015-10-02T13:44:00.203Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3325 14:45:51.61M 2015-10-02T13:44:00.408Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3325 14:45:51.81M 2015-10-02T13:44:00.613Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3326 14:45:52.03M 2015-10-02T13:44:00.813Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3335 14:45:52.23M 2015-10-02T13:44:01.018Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3337 14:45:52.42M 2015-10-02T13:44:01.223Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3346 14:45:52.62M 2015-10-02T13:44:01.428Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3348 14:45:52.82M 2015-10-02T13:44:01.628Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3356 14:45:53.04M 2015-10-02T13:44:01.828Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3362 14:45:53.24M 2015-10-02T13:44:02.033Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3357 14:45:53.44M 2015-10-02T13:44:02.238Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.609 1504.3345 14:45:53.64M 2015-10-02T13:44:02.443Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.609 1504.3350 14:45:53.84M 2015-10-02T13:44:02.644Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.609 1504.3348 14:45:54.06M 2015-10-02T13:44:02.849Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3348 14:45:54.26M 2015-10-02T13:44:03.054Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3340 14:45:54.46M 2015-10-02T13:44:03.254Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3339 14:45:54.66M 2015-10-02T13:44:03.459Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3345 14:45:54.85M 2015-10-02T13:44:03.679Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3339 14:45:55.07M 2015-10-02T13:44:03.864Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3333 14:45:55.29M 2015-10-02T13:44:04.084Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3334 14:45:55.47M 2015-10-02T13:44:04.269Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3318 14:45:55.67M 2015-10-02T13:44:04.473Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.806 34.612 1504.3309 14:45:55.87M 2015-10-02T13:44:04.684Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.612 1504.3317 14:45:56.09M 2015-10-02T13:44:04.878Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3322 14:45:56.29M 2015-10-02T13:44:05.084Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3326 14:45:56.49M 2015-10-02T13:44:05.283Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3323 14:45:56.69M 2015-10-02T13:44:05.524Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3324 14:45:56.88M 2015-10-02T13:44:05.689Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3318 14:45:57.10M 2015-10-02T13:44:05.894Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3315 14:45:57.30M 2015-10-02T13:44:06.099Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.802 34.609 1504.3262 14:45:57.50M 2015-10-02T13:44:06.299Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3271 14:45:57.70M 2015-10-02T13:44:06.504Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3276 14:45:57.90M 2015-10-02T13:44:06.704Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3282 14:45:58.12M 2015-10-02T13:44:06.904Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3290 14:45:58.32M 2015-10-02T13:44:07.109Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3291 14:45:58.51M 2015-10-02T13:44:07.324Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3298 14:45:58.71M 2015-10-02T13:44:07.519Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3303 14:45:58.91M 2015-10-02T13:44:07.719Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3312 14:45:59.13M 2015-10-02T13:44:07.924Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3311 14:45:59.33M 2015-10-02T13:44:08.144Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3303 14:45:59.53M 2015-10-02T13:44:08.324Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3300 14:45:59.75M 2015-10-02T13:44:08.534Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.612 1504.3298 14:45:59.92M 2015-10-02T13:44:08.734Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3300 14:46:00.15M 2015-10-02T13:44:08.939Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.612 1504.3295 14:46:00.35M 2015-10-02T13:44:09.139Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3290 14:46:00.55M 2015-10-02T13:44:09.344Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3276 14:46:00.74M 2015-10-02T13:44:09.544Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3267 14:46:00.94M 2015-10-02T13:44:09.749Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3267 14:46:01.16M 2015-10-02T13:44:09.954Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3257 14:46:01.36M 2015-10-02T13:44:10.154Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3264 14:46:01.56M 2015-10-02T13:44:10.359Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3263 14:46:01.76M 2015-10-02T13:44:10.564Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3259 14:46:01.96M 2015-10-02T13:44:10.764Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3265 14:46:02.18M 2015-10-02T13:44:10.969Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3267 14:46:02.38M 2015-10-02T13:44:11.174Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3275 14:46:02.58M 2015-10-02T13:44:11.379Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3265 14:46:02.77M 2015-10-02T13:44:11.579Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3264 14:46:03.98M 2015-10-02T13:44:11.784Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.610 1504.3247 14:46:03.19M 2015-10-02T13:44:12.004Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.610 1504.3241 14:46:03.39M 2015-10-02T13:44:12.204Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3237 14:46:03.59M 2015-10-02T13:44:12.389Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3245 14:46:03.79M 2015-10-02T13:44:12.609Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3254 14:46:04.01M 2015-10-02T13:44:12.794Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3247 14:46:04.23M 2015-10-02T13:44:12.999Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3252 14:46:04.41M 2015-10-02T13:44:13.199Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3260 14:46:04.61M 2015-10-02T13:44:13.404Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3250 14:46:04.80M 2015-10-02T13:44:13.609Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3254 14:46:05.02M 2015-10-02T13:44:13.814Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3253 14:46:05.22M 2015-10-02T13:44:14.014Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.610 1504.3248 14:46:05.42M 2015-10-02T13:44:14.214Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3252 14:46:05.62M 2015-10-02T13:44:14.419Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3248 14:46:05.82M 2015-10-02T13:44:14.624Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3252 14:46:06.04M 2015-10-02T13:44:14.824Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3259 14:46:06.24M 2015-10-02T13:44:15.024Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3269 14:46:06.43M 2015-10-02T13:44:15.229Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3273 14:46:06.63M 2015-10-02T13:44:15.434Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3271 14:46:06.83M 2015-10-02T13:44:15.639Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.610 1504.3271 14:46:07.05M 2015-10-02T13:44:15.844Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3280 14:46:07.25M 2015-10-02T13:44:16.044Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3285 14:46:07.45M 2015-10-02T13:44:16.249Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3290 14:46:07.65M 2015-10-02T13:44:16.454Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3296 14:46:07.85M 2015-10-02T13:44:16.654Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3298 14:46:08.07M 2015-10-02T13:44:16.859Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3295 14:46:08.27M 2015-10-02T13:44:17.079Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.804 34.611 1504.3289 14:46:08.47M 2015-10-02T13:44:17.259Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3295 14:46:08.68M 2015-10-02T13:44:17.464Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3302 14:46:08.86M 2015-10-02T13:44:17.669Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3301 14:46:09.08M 2015-10-02T13:44:17.874Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3307 14:46:09.28M 2015-10-02T13:44:18.074Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3313 14:46:09.48M 2015-10-02T13:44:18.279Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3322 14:46:09.68M 2015-10-02T13:44:18.479Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3331 14:46:09.88M 2015-10-02T13:44:18.684Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.613 1504.3344 14:46:10.10M 2015-10-02T13:44:18.884Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3347 14:46:10.30M 2015-10-02T13:44:19.089Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3347 14:46:10.49M 2015-10-02T13:44:19.294Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3344 14:46:10.69M 2015-10-02T13:44:19.494Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3344 14:46:10.89M 2015-10-02T13:44:19.699Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3335 14:46:11.11M 2015-10-02T13:44:19.899Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.612 1504.3336 14:46:11.31M 2015-10-02T13:44:20.104Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3339 14:46:11.51M 2015-10-02T13:44:20.309Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3334 14:46:11.71M 2015-10-02T13:44:20.509Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3330 14:46:11.91M 2015-10-02T13:44:20.714Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.612 1504.3323 14:46:12.13M 2015-10-02T13:44:20.919Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.612 1504.3322 14:46:12.33M 2015-10-02T13:44:21.119Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3315 14:46:12.53M 2015-10-02T13:44:21.319Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.612 1504.3313 14:46:12.72M 2015-10-02T13:44:21.544Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3308 14:46:12.92M 2015-10-02T13:44:21.729Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3300 14:46:13.16M 2015-10-02T13:44:21.929Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3292 14:46:13.34M 2015-10-02T13:44:22.134Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3289 14:46:13.54M 2015-10-02T13:44:22.339Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:46:13.74M 2015-10-02T13:44:22.544Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3295 14:46:13.94M 2015-10-02T13:44:22.744Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.614 1504.3297 14:46:14.16M 2015-10-02T13:44:22.949Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3300 14:46:14.36M 2015-10-02T13:44:23.149Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3295 14:46:14.56M 2015-10-02T13:44:23.354Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3301 14:46:14.76M 2015-10-02T13:44:23.559Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.613 1504.3314 14:46:14.96M 2015-10-02T13:44:23.759Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3314 14:46:15.17M 2015-10-02T13:44:23.959Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3328 14:46:15.37M 2015-10-02T13:44:24.164Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3326 14:46:15.57M 2015-10-02T13:44:24.369Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.610 1504.3323 14:46:15.77M 2015-10-02T13:44:24.569Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3322 14:46:15.97M 2015-10-02T13:44:24.774Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3320 14:46:16.19M 2015-10-02T13:44:24.979Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3318 14:46:16.38M 2015-10-02T13:44:25.179Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3313 14:46:16.58M 2015-10-02T13:44:25.384Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3303 14:46:16.78M 2015-10-02T13:44:25.584Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3300 14:46:17.00M 2015-10-02T13:44:25.789Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3293 14:46:17.20M 2015-10-02T13:44:26.009Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3292 14:46:17.40M 2015-10-02T13:44:26.194Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3296 14:46:17.62M 2015-10-02T13:44:26.399Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3301 14:46:17.80M 2015-10-02T13:44:26.599Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3312 14:46:18.02M 2015-10-02T13:44:26.804Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3319 14:46:18.22M 2015-10-02T13:44:27.044Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3319 14:46:18.42M 2015-10-02T13:44:27.209Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.615 1504.3325 14:46:18.62M 2015-10-02T13:44:27.414Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3329 14:46:18.81M 2015-10-02T13:44:27.614Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.616 1504.3350 14:46:19.03M 2015-10-02T13:44:27.820Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3353 14:46:19.23M 2015-10-02T13:44:28.025Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3350 14:46:19.43M 2015-10-02T13:44:28.225Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3351 14:46:19.63M 2015-10-02T13:44:28.430Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3352 14:46:19.83M 2015-10-02T13:44:28.630Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.809 34.615 1504.3347 14:46:20.05M 2015-10-02T13:44:28.835Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3351 14:46:20.25M 2015-10-02T13:44:29.039Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3346 14:46:20.44M 2015-10-02T13:44:29.246Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3329 14:46:20.65M 2015-10-02T13:44:29.445Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3333 14:46:20.84M 2015-10-02T13:44:29.651Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3328 14:46:21.06M 2015-10-02T13:44:29.845Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3314 14:46:21.26M 2015-10-02T13:44:30.055Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3315 14:46:21.46M 2015-10-02T13:44:30.260Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.614 1504.3312 14:46:21.66M 2015-10-02T13:44:30.475Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3308 14:46:21.86M 2015-10-02T13:44:30.665Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3296 14:46:22.09M 2015-10-02T13:44:30.865Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3304 14:46:22.28M 2015-10-02T13:44:31.070Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3300 14:46:22.48M 2015-10-02T13:44:31.270Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3289 14:46:22.68M 2015-10-02T13:44:31.475Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3282 14:46:22.87M 2015-10-02T13:44:31.675Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3281 14:46:23.09M 2015-10-02T13:44:31.885Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.611 1504.3284 14:46:23.29M 2015-10-02T13:44:32.085Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3293 14:46:23.49M 2015-10-02T13:44:32.288Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3293 14:46:23.69M 2015-10-02T13:44:32.490Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.803 34.609 1504.3290 14:46:23.89M 2015-10-02T13:44:32.690Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3282 14:46:24.11M 2015-10-02T13:44:32.895Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.801 34.607 1504.3280 14:46:24.31M 2015-10-02T13:44:33.100Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.607 1504.3270 14:46:24.50M 2015-10-02T13:44:33.300Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3273 14:46:24.70M 2015-10-02T13:44:33.505Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.801 34.608 1504.3264 14:46:24.90M 2015-10-02T13:44:33.710Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.801 34.608 1504.3267 14:46:25.12M 2015-10-02T13:44:33.910Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.608 1504.3270 14:46:25.32M 2015-10-02T13:44:34.110Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.607 1504.3275 14:46:25.52M 2015-10-02T13:44:34.315Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.801 34.607 1504.3284 14:46:25.72M 2015-10-02T13:44:34.520Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.608 1504.3290 14:46:25.92M 2015-10-02T13:44:34.725Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.607 1504.3301 14:46:26.14M 2015-10-02T13:44:34.945Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.607 1504.3298 14:46:26.34M 2015-10-02T13:44:35.130Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3302 14:46:26.55M 2015-10-02T13:44:35.335Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.608 1504.3311 14:46:26.74M 2015-10-02T13:44:35.535Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.608 1504.3309 14:46:26.93M 2015-10-02T13:44:35.735Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.608 1504.3314 14:46:27.15M 2015-10-02T13:44:35.940Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3318 14:46:27.35M 2015-10-02T13:44:36.145Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3323 14:46:27.55M 2015-10-02T13:44:36.345Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3333 14:46:27.75M 2015-10-02T13:44:36.550Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3334 14:46:27.95M 2015-10-02T13:44:36.764Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3330 14:46:28.17M 2015-10-02T13:44:36.960Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.610 1504.3329 14:46:28.37M 2015-10-02T13:44:37.160Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.611 1504.3337 14:46:28.57M 2015-10-02T13:44:37.360Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3333 14:46:28.76M 2015-10-02T13:44:37.560Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.611 1504.3337 14:46:28.96M 2015-10-02T13:44:37.770Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3330 14:46:29.18M 2015-10-02T13:44:37.970Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3329 14:46:29.38M 2015-10-02T13:44:38.175Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.610 1504.3328 14:46:29.58M 2015-10-02T13:44:38.380Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3322 14:46:29.78M 2015-10-02T13:44:38.580Z|I-OCEAN7-304-XXXX| 23.99 14.287 41.805 34.611 1504.3308 14:46:30.00M 2015-10-02T13:44:38.785Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3319 14:46:30.20M 2015-10-02T13:44:38.985Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3313 14:46:30.39M 2015-10-02T13:44:39.190Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.610 1504.3301 14:46:30.60M 2015-10-02T13:44:39.410Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3297 14:46:30.79M 2015-10-02T13:44:39.595Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.804 34.609 1504.3295 14:46:31.03M 2015-10-02T13:44:39.800Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.803 34.609 1504.3296 14:46:31.21M 2015-10-02T13:44:40.000Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.803 34.609 1504.3293 14:46:31.41M 2015-10-02T13:44:40.204Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3285 14:46:31.61M 2015-10-02T13:44:40.407Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3284 14:46:31.81M 2015-10-02T13:44:40.645Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3274 14:46:32.03M 2015-10-02T13:44:40.815Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.609 1504.3281 14:46:32.22M 2015-10-02T13:44:41.020Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.609 1504.3289 14:46:32.43M 2015-10-02T13:44:41.220Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3279 14:46:32.62M 2015-10-02T13:44:41.420Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3278 14:46:32.82M 2015-10-02T13:44:41.625Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3281 14:46:33.04M 2015-10-02T13:44:41.830Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3287 14:46:33.24M 2015-10-02T13:44:42.035Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.803 34.609 1504.3289 14:46:33.44M 2015-10-02T13:44:42.235Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3301 14:46:33.64M 2015-10-02T13:44:42.444Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.610 1504.3314 14:46:33.84M 2015-10-02T13:44:42.640Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.610 1504.3315 14:46:34.06M 2015-10-02T13:44:42.848Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3325 14:46:34.26M 2015-10-02T13:44:43.047Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3333 14:46:34.46M 2015-10-02T13:44:43.250Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3331 14:46:34.65M 2015-10-02T13:44:43.455Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3326 14:46:34.85M 2015-10-02T13:44:43.655Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3334 14:46:35.07M 2015-10-02T13:44:43.875Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3337 14:46:35.27M 2015-10-02T13:44:44.060Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3342 14:46:35.49M 2015-10-02T13:44:44.265Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.610 1504.3348 14:46:35.67M 2015-10-02T13:44:44.470Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.610 1504.3341 14:46:35.87M 2015-10-02T13:44:44.670Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3346 14:46:36.09M 2015-10-02T13:44:44.875Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3350 14:46:36.29M 2015-10-02T13:44:45.080Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.609 1504.3347 14:46:36.49M 2015-10-02T13:44:45.280Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.609 1504.3339 14:46:36.68M 2015-10-02T13:44:45.488Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3323 14:46:36.88M 2015-10-02T13:44:45.689Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.609 1504.3313 14:46:37.10M 2015-10-02T13:44:45.890Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.608 1504.3308 14:46:37.30M 2015-10-02T13:44:46.090Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.803 34.608 1504.3311 14:46:37.50M 2015-10-02T13:44:46.296Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.609 1504.3314 14:46:37.70M 2015-10-02T13:44:46.495Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.609 1504.3319 14:46:37.90M 2015-10-02T13:44:46.700Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3318 14:46:38.12M 2015-10-02T13:44:46.905Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3311 14:46:38.31M 2015-10-02T13:44:47.110Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3309 14:46:38.52M 2015-10-02T13:44:47.310Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3309 14:46:38.71M 2015-10-02T13:44:47.510Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3314 14:46:38.91M 2015-10-02T13:44:47.715Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3312 14:46:39.13M 2015-10-02T13:44:47.920Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3312 14:46:39.33M 2015-10-02T13:44:48.120Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3309 14:46:39.53M 2015-10-02T13:44:48.341Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3303 14:46:39.73M 2015-10-02T13:44:48.525Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3313 14:46:39.94M 2015-10-02T13:44:48.730Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3320 14:46:40.14M 2015-10-02T13:44:48.935Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3322 14:46:40.35M 2015-10-02T13:44:49.135Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3320 14:46:40.54M 2015-10-02T13:44:49.340Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3317 14:46:40.74M 2015-10-02T13:44:49.545Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3320 14:46:40.94M 2015-10-02T13:44:49.745Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3331 14:46:41.16M 2015-10-02T13:44:49.950Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3344 14:46:41.36M 2015-10-02T13:44:50.150Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.611 1504.3346 14:46:41.56M 2015-10-02T13:44:50.355Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.610 1504.3348 14:46:41.76M 2015-10-02T13:44:50.560Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3350 14:46:41.96M 2015-10-02T13:44:50.760Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3342 14:46:42.17M 2015-10-02T13:44:50.966Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3339 14:46:42.37M 2015-10-02T13:44:51.165Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.610 1504.3329 14:46:42.57M 2015-10-02T13:44:51.371Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3331 14:46:42.77M 2015-10-02T13:44:51.571Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3331 14:46:42.97M 2015-10-02T13:44:51.776Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3325 14:46:43.19M 2015-10-02T13:44:51.981Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.799 34.605 1504.3252 14:46:43.39M 2015-10-02T13:44:52.186Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3286 14:46:43.59M 2015-10-02T13:44:52.385Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.609 1504.3286 14:46:43.79M 2015-10-02T13:44:52.591Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.609 1504.3289 14:46:44.01M 2015-10-02T13:44:52.811Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3281 14:46:44.21M 2015-10-02T13:44:52.996Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3281 14:46:44.42M 2015-10-02T13:44:53.201Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3281 14:46:44.60M 2015-10-02T13:44:53.401Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3276 14:46:44.80M 2015-10-02T13:44:53.606Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.613 1504.3280 14:46:45.02M 2015-10-02T13:44:53.844Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3284 14:46:45.22M 2015-10-02T13:44:54.011Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3281 14:46:45.42M 2015-10-02T13:44:54.211Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3285 14:46:45.62M 2015-10-02T13:44:54.416Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3281 14:46:45.82M 2015-10-02T13:44:54.621Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.806 34.610 1504.3359 14:46:46.04M 2015-10-02T13:44:54.826Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.610 1504.3364 14:46:46.24M 2015-10-02T13:44:55.026Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.806 34.610 1504.3363 14:46:46.44M 2015-10-02T13:44:55.244Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3370 14:46:46.63M 2015-10-02T13:44:55.431Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3372 14:46:46.83M 2015-10-02T13:44:55.636Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3379 14:46:47.05M 2015-10-02T13:44:55.836Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3394 14:46:47.25M 2015-10-02T13:44:56.041Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.612 1504.3405 14:46:47.45M 2015-10-02T13:44:56.247Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3290 14:46:47.65M 2015-10-02T13:44:56.451Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.809 34.619 1504.3286 14:46:47.85M 2015-10-02T13:44:56.652Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.619 1504.3268 14:46:48.07M 2015-10-02T13:44:56.856Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3260 14:46:48.26M 2015-10-02T13:44:57.056Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.810 34.620 1504.3262 14:46:48.46M 2015-10-02T13:44:57.276Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3214 14:46:48.66M 2015-10-02T13:44:57.461Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3198 14:46:48.88M 2015-10-02T13:44:57.666Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3202 14:46:49.08M 2015-10-02T13:44:57.871Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3212 14:46:49.28M 2015-10-02T13:44:58.071Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3207 14:46:49.48M 2015-10-02T13:44:58.284Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3208 14:46:49.68M 2015-10-02T13:44:58.476Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3221 14:46:49.88M 2015-10-02T13:44:58.681Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3231 14:46:50.10M 2015-10-02T13:44:58.881Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3242 14:46:50.29M 2015-10-02T13:44:59.086Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3250 14:46:50.49M 2015-10-02T13:44:59.291Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3259 14:46:50.69M 2015-10-02T13:44:59.524Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3264 14:46:50.89M 2015-10-02T13:44:59.696Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3270 14:46:51.11M 2015-10-02T13:44:59.901Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3274 14:46:51.31M 2015-10-02T13:45:00.101Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.613 1504.3286 14:46:51.51M 2015-10-02T13:45:00.301Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:46:51.71M 2015-10-02T13:45:00.506Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3282 14:46:51.90M 2015-10-02T13:45:00.711Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3274 14:46:52.12M 2015-10-02T13:45:00.916Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3271 14:46:52.33M 2015-10-02T13:45:01.116Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3282 14:46:52.52M 2015-10-02T13:45:01.321Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3282 14:46:52.72M 2015-10-02T13:45:01.521Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.806 34.614 1504.3273 14:46:52.92M 2015-10-02T13:45:01.741Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3264 14:46:53.14M 2015-10-02T13:45:01.931Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:46:53.36M 2015-10-02T13:45:02.131Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3287 14:46:53.54M 2015-10-02T13:45:02.336Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3292 14:46:53.74M 2015-10-02T13:45:02.536Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3298 14:46:53.94M 2015-10-02T13:45:02.741Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3312 14:46:54.16M 2015-10-02T13:45:02.946Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.617 1504.3324 14:46:54.36M 2015-10-02T13:45:03.146Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.810 34.617 1504.3337 14:46:54.55M 2015-10-02T13:45:03.351Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.618 1504.3352 14:46:54.75M 2015-10-02T13:45:03.551Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3317 14:46:54.95M 2015-10-02T13:45:03.756Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3314 14:46:55.17M 2015-10-02T13:45:03.961Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3307 14:46:55.37M 2015-10-02T13:45:04.161Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3303 14:46:55.57M 2015-10-02T13:45:04.366Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3296 14:46:55.77M 2015-10-02T13:45:04.604Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3286 14:46:55.97M 2015-10-02T13:45:04.771Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3281 14:46:56.19M 2015-10-02T13:45:04.976Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3275 14:46:56.38M 2015-10-02T13:45:05.176Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3282 14:46:56.58M 2015-10-02T13:45:05.381Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3291 14:46:56.78M 2015-10-02T13:45:05.581Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3301 14:46:57.00M 2015-10-02T13:45:05.786Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3307 14:46:57.20M 2015-10-02T13:45:05.991Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3307 14:46:57.40M 2015-10-02T13:45:06.211Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3309 14:46:57.60M 2015-10-02T13:45:06.396Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3322 14:46:57.81M 2015-10-02T13:45:06.596Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3334 14:46:58.02M 2015-10-02T13:45:06.801Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3339 14:46:58.21M 2015-10-02T13:45:07.001Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3356 14:46:58.41M 2015-10-02T13:45:07.208Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3356 14:46:58.61M 2015-10-02T13:45:07.408Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3346 14:46:58.81M 2015-10-02T13:45:07.616Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3340 14:46:59.03M 2015-10-02T13:45:07.816Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3330 14:46:59.23M 2015-10-02T13:45:08.021Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3329 14:46:59.43M 2015-10-02T13:45:08.221Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3333 14:46:59.63M 2015-10-02T13:45:08.426Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3330 14:46:59.83M 2015-10-02T13:45:08.626Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3329 14:47:00.05M 2015-10-02T13:45:08.831Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3325 14:47:00.24M 2015-10-02T13:45:09.036Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3331 14:47:00.44M 2015-10-02T13:45:09.236Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3334 14:47:00.64M 2015-10-02T13:45:09.441Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3326 14:47:00.84M 2015-10-02T13:45:09.641Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3322 14:47:01.06M 2015-10-02T13:45:09.847Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3304 14:47:01.26M 2015-10-02T13:45:10.051Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3307 14:47:01.46M 2015-10-02T13:45:10.251Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3309 14:47:01.66M 2015-10-02T13:45:10.456Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3318 14:47:01.85M 2015-10-02T13:45:10.676Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3318 14:47:02.08M 2015-10-02T13:45:10.861Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3326 14:47:02.29M 2015-10-02T13:45:11.066Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3335 14:47:02.47M 2015-10-02T13:45:11.271Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3330 14:47:02.67M 2015-10-02T13:45:11.471Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.806 34.612 1504.3331 14:47:02.87M 2015-10-02T13:45:11.676Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3324 14:47:03.09M 2015-10-02T13:45:11.876Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3325 14:47:03.29M 2015-10-02T13:45:12.081Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3320 14:47:03.49M 2015-10-02T13:45:12.281Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3323 14:47:03.69M 2015-10-02T13:45:12.488Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.612 1504.3320 14:47:03.89M 2015-10-02T13:45:12.692Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3334 14:47:04.11M 2015-10-02T13:45:12.892Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3340 14:47:04.31M 2015-10-02T13:45:13.092Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3340 14:47:04.50M 2015-10-02T13:45:13.302Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3331 14:47:04.70M 2015-10-02T13:45:13.502Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3334 14:47:04.90M 2015-10-02T13:45:13.707Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3335 14:47:05.12M 2015-10-02T13:45:13.907Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3335 14:47:05.32M 2015-10-02T13:45:14.124Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3334 14:47:05.52M 2015-10-02T13:45:14.324Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3329 14:47:05.72M 2015-10-02T13:45:14.516Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3325 14:47:05.92M 2015-10-02T13:45:14.716Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3320 14:47:06.13M 2015-10-02T13:45:14.921Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3315 14:47:06.33M 2015-10-02T13:45:15.147Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.613 1504.3317 14:47:06.53M 2015-10-02T13:45:15.364Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3309 14:47:06.75M 2015-10-02T13:45:15.532Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3311 14:47:06.93M 2015-10-02T13:45:15.732Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3314 14:47:07.15M 2015-10-02T13:45:15.937Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3326 14:47:07.35M 2015-10-02T13:45:16.142Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.807 34.613 1504.3341 14:47:07.55M 2015-10-02T13:45:16.342Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.807 34.613 1504.3340 14:47:07.75M 2015-10-02T13:45:16.552Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3334 14:47:07.94M 2015-10-02T13:45:16.752Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3324 14:47:08.17M 2015-10-02T13:45:16.952Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3314 14:47:08.36M 2015-10-02T13:45:17.157Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3309 14:47:08.56M 2015-10-02T13:45:17.362Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3303 14:47:08.76M 2015-10-02T13:45:17.562Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3296 14:47:08.96M 2015-10-02T13:45:17.768Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3292 14:47:09.18M 2015-10-02T13:45:17.967Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.612 1504.3284 14:47:09.38M 2015-10-02T13:45:18.172Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3287 14:47:09.58M 2015-10-02T13:45:18.372Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3285 14:47:09.78M 2015-10-02T13:45:18.604Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3280 14:47:10.98M 2015-10-02T13:45:18.782Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3268 14:47:10.19M 2015-10-02T13:45:18.982Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.803 34.611 1504.3263 14:47:10.40M 2015-10-02T13:45:19.187Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3251 14:47:10.59M 2015-10-02T13:45:19.387Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3242 14:47:10.79M 2015-10-02T13:45:19.607Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3248 14:47:11.01M 2015-10-02T13:45:19.797Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3246 14:47:11.23M 2015-10-02T13:45:19.997Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3251 14:47:11.41M 2015-10-02T13:45:20.202Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.613 1504.3258 14:47:11.61M 2015-10-02T13:45:20.408Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3258 14:47:11.81M 2015-10-02T13:45:20.644Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3265 14:47:12.03M 2015-10-02T13:45:20.807Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3270 14:47:12.22M 2015-10-02T13:45:21.012Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3274 14:47:12.42M 2015-10-02T13:45:21.217Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.611 1504.3281 14:47:12.62M 2015-10-02T13:45:21.417Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3284 14:47:12.82M 2015-10-02T13:45:21.622Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3289 14:47:13.04M 2015-10-02T13:45:21.827Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3297 14:47:13.24M 2015-10-02T13:45:22.032Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3303 14:47:13.44M 2015-10-02T13:45:22.232Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3301 14:47:13.64M 2015-10-02T13:45:22.437Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3306 14:47:13.83M 2015-10-02T13:45:22.637Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3308 14:47:14.06M 2015-10-02T13:45:22.842Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3311 14:47:14.25M 2015-10-02T13:45:23.042Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.610 1504.3319 14:47:14.45M 2015-10-02T13:45:23.247Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.610 1504.3325 14:47:14.65M 2015-10-02T13:45:23.452Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3329 14:47:14.85M 2015-10-02T13:45:23.652Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3320 14:47:15.07M 2015-10-02T13:45:23.857Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3324 14:47:15.27M 2015-10-02T13:45:24.077Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3330 14:47:15.47M 2015-10-02T13:45:24.262Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3339 14:47:15.68M 2015-10-02T13:45:24.462Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.611 1504.3334 14:47:15.87M 2015-10-02T13:45:24.667Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3325 14:47:16.08M 2015-10-02T13:45:24.872Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3314 14:47:16.28M 2015-10-02T13:45:25.072Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3312 14:47:16.48M 2015-10-02T13:45:25.277Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3312 14:47:16.68M 2015-10-02T13:45:25.482Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3315 14:47:16.88M 2015-10-02T13:45:25.682Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3312 14:47:17.10M 2015-10-02T13:45:25.887Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.613 1504.3313 14:47:17.30M 2015-10-02T13:45:26.087Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3303 14:47:17.50M 2015-10-02T13:45:26.324Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3301 14:47:17.70M 2015-10-02T13:45:26.492Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.806 34.613 1504.3295 14:47:17.90M 2015-10-02T13:45:26.702Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3293 14:47:18.11M 2015-10-02T13:45:26.902Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3286 14:47:18.32M 2015-10-02T13:45:27.102Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3285 14:47:18.51M 2015-10-02T13:45:27.307Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3282 14:47:18.71M 2015-10-02T13:45:27.512Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:47:18.91M 2015-10-02T13:45:27.724Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:47:19.13M 2015-10-02T13:45:27.917Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:47:19.33M 2015-10-02T13:45:28.122Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3290 14:47:19.53M 2015-10-02T13:45:28.322Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3281 14:47:19.73M 2015-10-02T13:45:28.542Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3280 14:47:19.92M 2015-10-02T13:45:28.764Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3289 14:47:20.16M 2015-10-02T13:45:28.932Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3289 14:47:20.34M 2015-10-02T13:45:29.132Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3285 14:47:20.54M 2015-10-02T13:45:29.337Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.614 1504.3268 14:47:20.74M 2015-10-02T13:45:29.537Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3263 14:47:20.94M 2015-10-02T13:45:29.742Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3257 14:47:21.16M 2015-10-02T13:45:29.947Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3247 14:47:21.36M 2015-10-02T13:45:30.147Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3248 14:47:21.56M 2015-10-02T13:45:30.352Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3243 14:47:21.75M 2015-10-02T13:45:30.552Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.611 1504.3226 14:47:21.96M 2015-10-02T13:45:30.762Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3280 14:47:22.17M 2015-10-02T13:45:30.962Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3291 14:47:22.37M 2015-10-02T13:45:31.167Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.609 1504.3295 14:47:22.57M 2015-10-02T13:45:31.367Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.802 34.608 1504.3285 14:47:22.77M 2015-10-02T13:45:31.572Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3290 14:47:22.97M 2015-10-02T13:45:31.772Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.608 1504.3293 14:47:23.19M 2015-10-02T13:45:31.977Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.608 1504.3296 14:47:23.39M 2015-10-02T13:45:32.177Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3300 14:47:23.59M 2015-10-02T13:45:32.382Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3298 14:47:23.78M 2015-10-02T13:45:32.587Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.803 34.609 1504.3303 14:47:24.01M 2015-10-02T13:45:32.792Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3307 14:47:24.20M 2015-10-02T13:45:33.012Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3297 14:47:24.40M 2015-10-02T13:45:33.197Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.611 1504.3301 14:47:24.62M 2015-10-02T13:45:33.397Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3302 14:47:24.80M 2015-10-02T13:45:33.602Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3298 14:47:25.02M 2015-10-02T13:45:33.802Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.611 1504.3295 14:47:25.22M 2015-10-02T13:45:34.007Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.612 1504.3291 14:47:25.42M 2015-10-02T13:45:34.244Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3289 14:47:25.62M 2015-10-02T13:45:34.412Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3291 14:47:25.82M 2015-10-02T13:45:34.617Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3291 14:47:26.03M 2015-10-02T13:45:34.817Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3296 14:47:26.23M 2015-10-02T13:45:35.022Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3301 14:47:26.43M 2015-10-02T13:45:35.227Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3303 14:47:26.63M 2015-10-02T13:45:35.427Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3301 14:47:26.83M 2015-10-02T13:45:35.632Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3302 14:47:27.05M 2015-10-02T13:45:35.832Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3297 14:47:27.25M 2015-10-02T13:45:36.037Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3300 14:47:27.45M 2015-10-02T13:45:36.237Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.803 34.609 1504.3302 14:47:27.65M 2015-10-02T13:45:36.442Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3307 14:47:27.84M 2015-10-02T13:45:36.647Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3312 14:47:28.06M 2015-10-02T13:45:36.853Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.609 1504.3320 14:47:28.26M 2015-10-02T13:45:37.053Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3326 14:47:28.46M 2015-10-02T13:45:37.253Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3329 14:47:28.66M 2015-10-02T13:45:37.478Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3325 14:47:28.86M 2015-10-02T13:45:37.663Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.803 34.608 1504.3328 14:47:29.10M 2015-10-02T13:45:37.868Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.608 1504.3330 14:47:29.28M 2015-10-02T13:45:38.067Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.608 1504.3336 14:47:29.48M 2015-10-02T13:45:38.273Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3342 14:47:29.67M 2015-10-02T13:45:38.472Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3340 14:47:29.88M 2015-10-02T13:45:38.678Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3326 14:47:30.09M 2015-10-02T13:45:38.878Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3323 14:47:30.29M 2015-10-02T13:45:39.083Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3325 14:47:30.49M 2015-10-02T13:45:39.283Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.804 34.609 1504.3324 14:47:30.69M 2015-10-02T13:45:39.488Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.803 34.608 1504.3317 14:47:30.89M 2015-10-02T13:45:39.693Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.803 34.608 1504.3312 14:47:31.11M 2015-10-02T13:45:39.898Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.803 34.608 1504.3312 14:47:31.31M 2015-10-02T13:45:40.098Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3326 14:47:31.51M 2015-10-02T13:45:40.303Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3328 14:47:31.70M 2015-10-02T13:45:40.503Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.610 1504.3289 14:47:31.91M 2015-10-02T13:45:40.708Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3285 14:47:32.12M 2015-10-02T13:45:40.908Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.610 1504.3285 14:47:32.32M 2015-10-02T13:45:41.113Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3289 14:47:32.52M 2015-10-02T13:45:41.318Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3289 14:47:32.72M 2015-10-02T13:45:41.518Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3292 14:47:32.92M 2015-10-02T13:45:41.723Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3284 14:47:33.14M 2015-10-02T13:45:41.943Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3284 14:47:33.34M 2015-10-02T13:45:42.128Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3285 14:47:33.55M 2015-10-02T13:45:42.364Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3292 14:47:33.74M 2015-10-02T13:45:42.533Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3300 14:47:33.93M 2015-10-02T13:45:42.738Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3308 14:47:34.15M 2015-10-02T13:45:42.943Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3314 14:47:34.35M 2015-10-02T13:45:43.143Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3311 14:47:34.55M 2015-10-02T13:45:43.364Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3318 14:47:34.75M 2015-10-02T13:45:43.553Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3325 14:47:34.95M 2015-10-02T13:45:43.753Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3330 14:47:35.17M 2015-10-02T13:45:43.953Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3331 14:47:35.37M 2015-10-02T13:45:44.158Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3334 14:47:35.57M 2015-10-02T13:45:44.363Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.610 1504.3337 14:47:35.77M 2015-10-02T13:45:44.563Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.610 1504.3342 14:47:35.96M 2015-10-02T13:45:44.768Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.610 1504.3342 14:47:36.18M 2015-10-02T13:45:44.973Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.610 1504.3347 14:47:36.38M 2015-10-02T13:45:45.173Z|I-OCEAN7-304-XXXX| 24.14 14.288 41.805 34.610 1504.3356 14:47:36.58M 2015-10-02T13:45:45.378Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.610 1504.3345 14:47:36.78M 2015-10-02T13:45:45.578Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3344 14:47:37.00M 2015-10-02T13:45:45.783Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3344 14:47:37.20M 2015-10-02T13:45:45.988Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3335 14:47:37.40M 2015-10-02T13:45:46.188Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3341 14:47:37.60M 2015-10-02T13:45:46.413Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3326 14:47:37.80M 2015-10-02T13:45:46.593Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.608 1504.3326 14:47:38.03M 2015-10-02T13:45:46.798Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3326 14:47:38.21M 2015-10-02T13:45:47.003Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.609 1504.3317 14:47:38.41M 2015-10-02T13:45:47.203Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3313 14:47:38.61M 2015-10-02T13:45:47.403Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.799 34.605 1504.3260 14:47:38.81M 2015-10-02T13:45:47.608Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.799 34.605 1504.3250 14:47:39.03M 2015-10-02T13:45:47.844Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.799 34.606 1504.3250 14:47:39.23M 2015-10-02T13:45:48.018Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.606 1504.3250 14:47:39.43M 2015-10-02T13:45:48.218Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3247 14:47:39.63M 2015-10-02T13:45:48.423Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3248 14:47:39.82M 2015-10-02T13:45:48.623Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.800 34.607 1504.3246 14:47:40.04M 2015-10-02T13:45:48.828Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.800 34.607 1504.3241 14:47:40.24M 2015-10-02T13:45:49.028Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.801 34.608 1504.3251 14:47:40.44M 2015-10-02T13:45:49.233Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.801 34.608 1504.3256 14:47:40.64M 2015-10-02T13:45:49.438Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.609 1504.3258 14:47:40.84M 2015-10-02T13:45:49.638Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3259 14:47:41.06M 2015-10-02T13:45:49.843Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.610 1504.3264 14:47:41.26M 2015-10-02T13:45:50.049Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.804 34.611 1504.3269 14:47:41.46M 2015-10-02T13:45:50.248Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3279 14:47:41.66M 2015-10-02T13:45:50.453Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.612 1504.3291 14:47:41.85M 2015-10-02T13:45:50.658Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.612 1504.3297 14:47:42.07M 2015-10-02T13:45:50.873Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3307 14:47:42.27M 2015-10-02T13:45:51.058Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3311 14:47:42.49M 2015-10-02T13:45:51.263Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3318 14:47:42.67M 2015-10-02T13:45:51.463Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3317 14:47:42.87M 2015-10-02T13:45:51.668Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3320 14:47:43.09M 2015-10-02T13:45:51.884Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3324 14:47:43.29M 2015-10-02T13:45:52.084Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3329 14:47:43.49M 2015-10-02T13:45:52.283Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3329 14:47:43.69M 2015-10-02T13:45:52.483Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3337 14:47:43.89M 2015-10-02T13:45:52.691Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3341 14:47:44.10M 2015-10-02T13:45:52.888Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3346 14:47:44.30M 2015-10-02T13:45:53.093Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3353 14:47:44.50M 2015-10-02T13:45:53.293Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3335 14:47:44.70M 2015-10-02T13:45:53.493Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3329 14:47:44.90M 2015-10-02T13:45:53.703Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.614 1504.3325 14:47:45.11M 2015-10-02T13:45:53.903Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.614 1504.3318 14:47:45.32M 2015-10-02T13:45:54.103Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3313 14:47:45.52M 2015-10-02T13:45:54.313Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3303 14:47:45.71M 2015-10-02T13:45:54.513Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3297 14:47:45.91M 2015-10-02T13:45:54.724Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3292 14:47:46.13M 2015-10-02T13:45:54.918Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3287 14:47:46.33M 2015-10-02T13:45:55.123Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.611 1504.3285 14:47:46.53M 2015-10-02T13:45:55.343Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3281 14:47:46.73M 2015-10-02T13:45:55.528Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3279 14:47:46.95M 2015-10-02T13:45:55.733Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3278 14:47:47.15M 2015-10-02T13:45:55.933Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3278 14:47:47.35M 2015-10-02T13:45:56.138Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3279 14:47:47.55M 2015-10-02T13:45:56.338Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3273 14:47:47.74M 2015-10-02T13:45:56.543Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.609 1504.3268 14:47:47.94M 2015-10-02T13:45:56.743Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.609 1504.3268 14:47:48.16M 2015-10-02T13:45:56.948Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.608 1504.3273 14:47:48.36M 2015-10-02T13:45:57.153Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.802 34.608 1504.3286 14:47:48.56M 2015-10-02T13:45:57.353Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.802 34.608 1504.3290 14:47:48.76M 2015-10-02T13:45:57.559Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.802 34.607 1504.3292 14:47:48.96M 2015-10-02T13:45:57.763Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.801 34.606 1504.3282 14:47:49.18M 2015-10-02T13:45:57.963Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.799 34.605 1504.3268 14:47:49.38M 2015-10-02T13:45:58.169Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.799 34.605 1504.3271 14:47:49.58M 2015-10-02T13:45:58.368Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.799 34.605 1504.3260 14:47:49.78M 2015-10-02T13:45:58.573Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.799 34.605 1504.3265 14:47:49.97M 2015-10-02T13:45:58.778Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.800 34.605 1504.3269 14:47:50.19M 2015-10-02T13:45:58.978Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.800 34.605 1504.3280 14:47:50.39M 2015-10-02T13:45:59.183Z|I-OCEAN7-304-XXXX| 24.00 14.288 41.801 34.606 1504.3284 14:47:50.59M 2015-10-02T13:45:59.383Z|I-OCEAN7-304-XXXX| 24.00 14.288 41.802 34.607 1504.3300 14:47:50.79M 2015-10-02T13:45:59.588Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.802 34.607 1504.3308 14:47:51.01M 2015-10-02T13:45:59.809Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.802 34.607 1504.3317 14:47:51.21M 2015-10-02T13:45:59.994Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.802 34.607 1504.3311 14:47:51.42M 2015-10-02T13:46:00.199Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3306 14:47:51.60M 2015-10-02T13:46:00.404Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.608 1504.3303 14:47:51.81M 2015-10-02T13:46:00.604Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.608 1504.3292 14:47:52.02M 2015-10-02T13:46:00.809Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3284 14:47:52.22M 2015-10-02T13:46:01.009Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3292 14:47:52.42M 2015-10-02T13:46:01.214Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3293 14:47:52.62M 2015-10-02T13:46:01.419Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.803 34.609 1504.3302 14:47:52.82M 2015-10-02T13:46:01.619Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3318 14:47:53.04M 2015-10-02T13:46:01.819Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3318 14:47:53.24M 2015-10-02T13:46:02.024Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3317 14:47:53.44M 2015-10-02T13:46:02.239Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3322 14:47:53.64M 2015-10-02T13:46:02.434Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3322 14:47:53.83M 2015-10-02T13:46:02.634Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.608 1504.3328 14:47:54.05M 2015-10-02T13:46:02.839Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.608 1504.3325 14:47:54.25M 2015-10-02T13:46:03.039Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3335 14:47:54.45M 2015-10-02T13:46:03.244Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3339 14:47:54.65M 2015-10-02T13:46:03.444Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3347 14:47:54.85M 2015-10-02T13:46:03.649Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3359 14:47:55.07M 2015-10-02T13:46:03.854Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.805 34.610 1504.3361 14:47:55.27M 2015-10-02T13:46:04.054Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.610 1504.3356 14:47:55.47M 2015-10-02T13:46:04.274Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3350 14:47:55.66M 2015-10-02T13:46:04.459Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3346 14:47:55.88M 2015-10-02T13:46:04.684Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.805 34.610 1504.3341 14:47:56.08M 2015-10-02T13:46:04.869Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.610 1504.3329 14:47:56.28M 2015-10-02T13:46:05.074Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.614 1504.3389 14:47:56.48M 2015-10-02T13:46:05.274Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3390 14:47:56.68M 2015-10-02T13:46:05.484Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.810 34.614 1504.3387 14:47:56.88M 2015-10-02T13:46:05.679Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.809 34.614 1504.3386 14:47:57.10M 2015-10-02T13:46:05.884Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.615 1504.3392 14:47:57.30M 2015-10-02T13:46:06.084Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.810 34.614 1504.3394 14:47:57.50M 2015-10-02T13:46:06.289Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.809 34.613 1504.3391 14:47:57.69M 2015-10-02T13:46:06.494Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.809 34.614 1504.3384 14:47:57.89M 2015-10-02T13:46:06.724Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3367 14:47:58.11M 2015-10-02T13:46:06.894Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3356 14:47:58.31M 2015-10-02T13:46:07.124Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3352 14:47:58.51M 2015-10-02T13:46:07.304Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3352 14:47:58.71M 2015-10-02T13:46:07.509Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3350 14:47:58.91M 2015-10-02T13:46:07.709Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3345 14:47:59.13M 2015-10-02T13:46:07.914Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3341 14:47:59.33M 2015-10-02T13:46:08.114Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3341 14:47:59.53M 2015-10-02T13:46:08.319Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3329 14:47:59.72M 2015-10-02T13:46:08.524Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3317 14:47:59.92M 2015-10-02T13:46:08.739Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3309 14:48:00.14M 2015-10-02T13:46:08.929Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3292 14:48:00.36M 2015-10-02T13:46:09.129Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3290 14:48:00.54M 2015-10-02T13:46:09.334Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3296 14:48:00.74M 2015-10-02T13:46:09.534Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3275 14:48:00.94M 2015-10-02T13:46:09.739Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3276 14:48:01.16M 2015-10-02T13:46:09.944Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3280 14:48:01.35M 2015-10-02T13:46:10.144Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.797 34.605 1504.3219 14:48:01.56M 2015-10-02T13:46:10.349Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3210 14:48:01.75M 2015-10-02T13:46:10.549Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3207 14:48:01.95M 2015-10-02T13:46:10.754Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3196 14:48:02.17M 2015-10-02T13:46:10.959Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.795 34.603 1504.3181 14:48:02.37M 2015-10-02T13:46:11.159Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.795 34.604 1504.3174 14:48:02.57M 2015-10-02T13:46:11.364Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3180 14:48:02.77M 2015-10-02T13:46:11.569Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.795 34.603 1504.3173 14:48:02.97M 2015-10-02T13:46:11.769Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3180 14:48:03.19M 2015-10-02T13:46:11.969Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3276 14:48:03.39M 2015-10-02T13:46:12.179Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3286 14:48:03.58M 2015-10-02T13:46:12.379Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.611 1504.3253 14:48:03.78M 2015-10-02T13:46:12.579Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.803 34.611 1504.3245 14:48:04.00M 2015-10-02T13:46:12.784Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3241 14:48:04.20M 2015-10-02T13:46:12.989Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3239 14:48:04.40M 2015-10-02T13:46:13.209Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3243 14:48:04.60M 2015-10-02T13:46:13.394Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3247 14:48:04.82M 2015-10-02T13:46:13.594Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3245 14:48:05.02M 2015-10-02T13:46:13.799Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3247 14:48:05.22M 2015-10-02T13:46:14.006Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3252 14:48:05.42M 2015-10-02T13:46:14.209Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3263 14:48:05.61M 2015-10-02T13:46:14.409Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3278 14:48:05.82M 2015-10-02T13:46:14.614Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3280 14:48:06.03M 2015-10-02T13:46:14.844Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3282 14:48:06.23M 2015-10-02T13:46:15.019Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3287 14:48:06.43M 2015-10-02T13:46:15.244Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3290 14:48:06.63M 2015-10-02T13:46:15.424Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3296 14:48:06.83M 2015-10-02T13:46:15.629Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.612 1504.3298 14:48:07.05M 2015-10-02T13:46:15.829Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3298 14:48:07.25M 2015-10-02T13:46:16.034Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3293 14:48:07.45M 2015-10-02T13:46:16.234Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3286 14:48:07.64M 2015-10-02T13:46:16.444Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3281 14:48:07.84M 2015-10-02T13:46:16.644Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3282 14:48:08.06M 2015-10-02T13:46:16.844Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3280 14:48:08.26M 2015-10-02T13:46:17.049Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3284 14:48:08.46M 2015-10-02T13:46:17.249Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.804 34.610 1504.3286 14:48:08.66M 2015-10-02T13:46:17.454Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3280 14:48:08.86M 2015-10-02T13:46:17.674Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3270 14:48:09.08M 2015-10-02T13:46:17.859Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3264 14:48:09.29M 2015-10-02T13:46:18.064Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3253 14:48:09.48M 2015-10-02T13:46:18.264Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3253 14:48:09.67M 2015-10-02T13:46:18.469Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3247 14:48:09.87M 2015-10-02T13:46:18.669Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3245 14:48:10.09M 2015-10-02T13:46:18.874Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:48:10.29M 2015-10-02T13:46:19.074Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3254 14:48:10.49M 2015-10-02T13:46:19.284Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.613 1504.3260 14:48:10.69M 2015-10-02T13:46:19.484Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.612 1504.3260 14:48:10.89M 2015-10-02T13:46:19.690Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3270 14:48:11.11M 2015-10-02T13:46:19.894Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3270 14:48:11.31M 2015-10-02T13:46:20.094Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3258 14:48:11.51M 2015-10-02T13:46:20.324Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3258 14:48:11.70M 2015-10-02T13:46:20.524Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3265 14:48:11.90M 2015-10-02T13:46:20.704Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3274 14:48:12.12M 2015-10-02T13:46:20.904Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3269 14:48:12.32M 2015-10-02T13:46:21.109Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3270 14:48:12.52M 2015-10-02T13:46:21.314Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3270 14:48:12.72M 2015-10-02T13:46:21.514Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3278 14:48:12.92M 2015-10-02T13:46:21.719Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.613 1504.3282 14:48:13.13M 2015-10-02T13:46:21.919Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3276 14:48:13.34M 2015-10-02T13:46:22.145Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3279 14:48:13.53M 2015-10-02T13:46:22.330Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3274 14:48:13.75M 2015-10-02T13:46:22.530Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3280 14:48:13.93M 2015-10-02T13:46:22.735Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3281 14:48:14.15M 2015-10-02T13:46:22.940Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.611 1504.3280 14:48:14.35M 2015-10-02T13:46:23.140Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3284 14:48:14.55M 2015-10-02T13:46:23.339Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3285 14:48:14.75M 2015-10-02T13:46:23.544Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.612 1504.3280 14:48:14.95M 2015-10-02T13:46:23.749Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3268 14:48:15.17M 2015-10-02T13:46:23.954Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3270 14:48:15.36M 2015-10-02T13:46:24.154Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3273 14:48:15.57M 2015-10-02T13:46:24.360Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3276 14:48:15.76M 2015-10-02T13:46:24.560Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3281 14:48:15.96M 2015-10-02T13:46:24.765Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3282 14:48:16.18M 2015-10-02T13:46:24.970Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3290 14:48:16.38M 2015-10-02T13:46:25.170Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3286 14:48:16.58M 2015-10-02T13:46:25.370Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3282 14:48:16.78M 2015-10-02T13:46:25.575Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3284 14:48:17.00M 2015-10-02T13:46:25.780Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3284 14:48:17.19M 2015-10-02T13:46:25.985Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3286 14:48:17.39M 2015-10-02T13:46:26.185Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3295 14:48:17.60M 2015-10-02T13:46:26.390Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.611 1504.3296 14:48:17.79M 2015-10-02T13:46:26.610Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3295 14:48:18.01M 2015-10-02T13:46:26.795Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3308 14:48:18.23M 2015-10-02T13:46:26.995Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3317 14:48:18.41M 2015-10-02T13:46:27.200Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3324 14:48:18.61M 2015-10-02T13:46:27.405Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3326 14:48:18.81M 2015-10-02T13:46:27.607Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.610 1504.3329 14:48:19.03M 2015-10-02T13:46:27.810Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.610 1504.3324 14:48:19.23M 2015-10-02T13:46:28.010Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3315 14:48:19.42M 2015-10-02T13:46:28.215Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3302 14:48:19.62M 2015-10-02T13:46:28.420Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3295 14:48:19.82M 2015-10-02T13:46:28.620Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3286 14:48:20.04M 2015-10-02T13:46:28.825Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.610 1504.3278 14:48:20.24M 2015-10-02T13:46:29.030Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3270 14:48:20.44M 2015-10-02T13:46:29.230Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.809 34.615 1504.3331 14:48:20.64M 2015-10-02T13:46:29.435Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3291 14:48:20.84M 2015-10-02T13:46:29.640Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3274 14:48:21.06M 2015-10-02T13:46:29.840Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.614 1504.3263 14:48:21.26M 2015-10-02T13:46:30.040Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3196 14:48:21.46M 2015-10-02T13:46:30.245Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3195 14:48:21.65M 2015-10-02T13:46:30.450Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.800 34.609 1504.3192 14:48:21.85M 2015-10-02T13:46:30.650Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3195 14:48:22.07M 2015-10-02T13:46:30.855Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3198 14:48:22.27M 2015-10-02T13:46:31.075Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3204 14:48:22.47M 2015-10-02T13:46:31.260Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.609 1504.3209 14:48:22.69M 2015-10-02T13:46:31.460Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.798 34.607 1504.3191 14:48:22.87M 2015-10-02T13:46:31.665Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.799 34.607 1504.3203 14:48:23.08M 2015-10-02T13:46:31.870Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3214 14:48:23.29M 2015-10-02T13:46:32.075Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.606 1504.3210 14:48:23.49M 2015-10-02T13:46:32.275Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3281 14:48:23.69M 2015-10-02T13:46:32.480Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3302 14:48:23.88M 2015-10-02T13:46:32.724Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3309 14:48:24.10M 2015-10-02T13:46:32.887Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.614 1504.3315 14:48:24.30M 2015-10-02T13:46:33.086Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.614 1504.3315 14:48:24.50M 2015-10-02T13:46:33.290Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3307 14:48:24.70M 2015-10-02T13:46:33.490Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3297 14:48:24.90M 2015-10-02T13:46:33.700Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3292 14:48:25.11M 2015-10-02T13:46:33.900Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.614 1504.3287 14:48:25.32M 2015-10-02T13:46:34.100Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.613 1504.3280 14:48:25.51M 2015-10-02T13:46:34.305Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3269 14:48:25.71M 2015-10-02T13:46:34.510Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3264 14:48:25.91M 2015-10-02T13:46:34.710Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3247 14:48:26.13M 2015-10-02T13:46:34.915Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3235 14:48:26.33M 2015-10-02T13:46:35.115Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.802 34.610 1504.3221 14:48:26.53M 2015-10-02T13:46:35.320Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.801 34.610 1504.3213 14:48:26.73M 2015-10-02T13:46:35.540Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.801 34.610 1504.3215 14:48:26.93M 2015-10-02T13:46:35.730Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.801 34.610 1504.3212 14:48:27.16M 2015-10-02T13:46:35.930Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.609 1504.3214 14:48:27.35M 2015-10-02T13:46:36.135Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.801 34.610 1504.3214 14:48:27.54M 2015-10-02T13:46:36.335Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3228 14:48:27.74M 2015-10-02T13:46:36.540Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3242 14:48:27.94M 2015-10-02T13:46:36.764Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3245 14:48:28.16M 2015-10-02T13:46:36.945Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3239 14:48:28.36M 2015-10-02T13:46:37.150Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.612 1504.3236 14:48:28.56M 2015-10-02T13:46:37.350Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3236 14:48:28.76M 2015-10-02T13:46:37.555Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3226 14:48:28.96M 2015-10-02T13:46:37.755Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3228 14:48:29.18M 2015-10-02T13:46:37.960Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3230 14:48:29.37M 2015-10-02T13:46:38.167Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3234 14:48:29.57M 2015-10-02T13:46:38.370Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3239 14:48:29.77M 2015-10-02T13:46:38.604Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3236 14:48:29.97M 2015-10-02T13:46:38.770Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.615 1504.3240 14:48:30.19M 2015-10-02T13:46:38.975Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3237 14:48:30.39M 2015-10-02T13:46:39.180Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3243 14:48:30.59M 2015-10-02T13:46:39.380Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3250 14:48:30.79M 2015-10-02T13:46:39.585Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.613 1504.3250 14:48:31.01M 2015-10-02T13:46:39.785Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.613 1504.3247 14:48:31.21M 2015-10-02T13:46:40.010Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3253 14:48:31.40M 2015-10-02T13:46:40.195Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3258 14:48:31.62M 2015-10-02T13:46:40.395Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3252 14:48:31.80M 2015-10-02T13:46:40.600Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3259 14:48:32.02M 2015-10-02T13:46:40.800Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3258 14:48:32.22M 2015-10-02T13:46:41.007Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3263 14:48:32.42M 2015-10-02T13:46:41.244Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3268 14:48:32.62M 2015-10-02T13:46:41.410Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3267 14:48:32.82M 2015-10-02T13:46:41.615Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3271 14:48:33.04M 2015-10-02T13:46:41.820Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3270 14:48:33.23M 2015-10-02T13:46:42.020Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3270 14:48:33.43M 2015-10-02T13:46:42.225Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3262 14:48:33.63M 2015-10-02T13:46:42.425Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3253 14:48:33.83M 2015-10-02T13:46:42.630Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3248 14:48:34.05M 2015-10-02T13:46:42.835Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3246 14:48:34.25M 2015-10-02T13:46:43.035Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.611 1504.3252 14:48:34.45M 2015-10-02T13:46:43.240Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3258 14:48:34.65M 2015-10-02T13:46:43.440Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3257 14:48:34.85M 2015-10-02T13:46:43.647Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3247 14:48:35.07M 2015-10-02T13:46:43.850Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3245 14:48:35.26M 2015-10-02T13:46:44.050Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3250 14:48:35.46M 2015-10-02T13:46:44.255Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3251 14:48:35.66M 2015-10-02T13:46:44.470Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3239 14:48:35.86M 2015-10-02T13:46:44.660Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3239 14:48:36.10M 2015-10-02T13:46:44.865Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3240 14:48:36.28M 2015-10-02T13:46:45.065Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3232 14:48:36.48M 2015-10-02T13:46:45.270Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3239 14:48:36.68M 2015-10-02T13:46:45.470Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3241 14:48:36.88M 2015-10-02T13:46:45.675Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3245 14:48:37.09M 2015-10-02T13:46:45.880Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3253 14:48:37.29M 2015-10-02T13:46:46.080Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3248 14:48:37.49M 2015-10-02T13:46:46.287Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3254 14:48:37.69M 2015-10-02T13:46:46.490Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3262 14:48:37.89M 2015-10-02T13:46:46.690Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3271 14:48:38.11M 2015-10-02T13:46:46.896Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3278 14:48:38.31M 2015-10-02T13:46:47.096Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3285 14:48:38.51M 2015-10-02T13:46:47.301Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3292 14:48:38.71M 2015-10-02T13:46:47.501Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3297 14:48:38.91M 2015-10-02T13:46:47.706Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3298 14:48:39.13M 2015-10-02T13:46:47.906Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3302 14:48:39.32M 2015-10-02T13:46:48.111Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3351 14:48:39.52M 2015-10-02T13:46:48.316Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3362 14:48:39.72M 2015-10-02T13:46:48.524Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3365 14:48:39.92M 2015-10-02T13:46:48.721Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3368 14:48:40.14M 2015-10-02T13:46:48.941Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.808 34.613 1504.3372 14:48:40.34M 2015-10-02T13:46:49.126Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3378 14:48:40.56M 2015-10-02T13:46:49.364Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3381 14:48:40.74M 2015-10-02T13:46:49.536Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3389 14:48:40.93M 2015-10-02T13:46:49.736Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.612 1504.3383 14:48:41.16M 2015-10-02T13:46:49.964Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3372 14:48:41.35M 2015-10-02T13:46:50.141Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3369 14:48:41.55M 2015-10-02T13:46:50.346Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.611 1504.3359 14:48:41.75M 2015-10-02T13:46:50.551Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3354 14:48:41.95M 2015-10-02T13:46:50.756Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.611 1504.3345 14:48:42.17M 2015-10-02T13:46:50.956Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3340 14:48:42.37M 2015-10-02T13:46:51.161Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3324 14:48:42.57M 2015-10-02T13:46:51.361Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.806 34.612 1504.3309 14:48:42.77M 2015-10-02T13:46:51.561Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3301 14:48:42.97M 2015-10-02T13:46:51.766Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.806 34.612 1504.3300 14:48:43.18M 2015-10-02T13:46:51.971Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3303 14:48:43.38M 2015-10-02T13:46:52.176Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3309 14:48:43.58M 2015-10-02T13:46:52.376Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.807 34.614 1504.3303 14:48:43.78M 2015-10-02T13:46:52.581Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3295 14:48:44.00M 2015-10-02T13:46:52.781Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.615 1504.3306 14:48:44.20M 2015-10-02T13:46:52.986Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.808 34.615 1504.3303 14:48:44.40M 2015-10-02T13:46:53.186Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3308 14:48:44.60M 2015-10-02T13:46:53.409Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3309 14:48:44.80M 2015-10-02T13:46:53.591Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3287 14:48:45.03M 2015-10-02T13:46:53.796Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.616 1504.3285 14:48:45.21M 2015-10-02T13:46:54.001Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3280 14:48:45.41M 2015-10-02T13:46:54.201Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3279 14:48:45.61M 2015-10-02T13:46:54.406Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3282 14:48:45.81M 2015-10-02T13:46:54.609Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3284 14:48:46.03M 2015-10-02T13:46:54.811Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3279 14:48:46.23M 2015-10-02T13:46:55.016Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.806 34.614 1504.3279 14:48:46.43M 2015-10-02T13:46:55.216Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3281 14:48:46.63M 2015-10-02T13:46:55.421Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.614 1504.3287 14:48:46.83M 2015-10-02T13:46:55.621Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3302 14:48:47.05M 2015-10-02T13:46:55.844Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3303 14:48:47.24M 2015-10-02T13:46:56.044Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3303 14:48:47.44M 2015-10-02T13:46:56.231Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3309 14:48:47.64M 2015-10-02T13:46:56.436Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3318 14:48:47.84M 2015-10-02T13:46:56.641Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3329 14:48:48.06M 2015-10-02T13:46:56.841Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3333 14:48:48.26M 2015-10-02T13:46:57.046Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3342 14:48:48.46M 2015-10-02T13:46:57.249Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3354 14:48:48.66M 2015-10-02T13:46:57.451Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3354 14:48:48.86M 2015-10-02T13:46:57.656Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.612 1504.3368 14:48:49.08M 2015-10-02T13:46:57.876Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.612 1504.3373 14:48:49.27M 2015-10-02T13:46:58.061Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3375 14:48:49.49M 2015-10-02T13:46:58.261Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.612 1504.3372 14:48:49.67M 2015-10-02T13:46:58.466Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3367 14:48:49.87M 2015-10-02T13:46:58.666Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3359 14:48:50.09M 2015-10-02T13:46:58.884Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3368 14:48:50.29M 2015-10-02T13:46:59.076Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.613 1504.3372 14:48:50.49M 2015-10-02T13:46:59.276Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.613 1504.3369 14:48:50.69M 2015-10-02T13:46:59.481Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.808 34.612 1504.3364 14:48:50.89M 2015-10-02T13:46:59.681Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3364 14:48:51.10M 2015-10-02T13:46:59.925Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.610 1504.3359 14:48:51.30M 2015-10-02T13:47:00.091Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3352 14:48:51.50M 2015-10-02T13:47:00.296Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.608 1504.3340 14:48:51.70M 2015-10-02T13:47:00.496Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.810 34.614 1504.3409 14:48:51.90M 2015-10-02T13:47:00.701Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.615 1504.3407 14:48:52.12M 2015-10-02T13:47:00.901Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.615 1504.3406 14:48:52.32M 2015-10-02T13:47:01.106Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.615 1504.3405 14:48:52.52M 2015-10-02T13:47:01.311Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.810 34.615 1504.3416 14:48:52.72M 2015-10-02T13:47:01.511Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3413 14:48:52.92M 2015-10-02T13:47:01.716Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.615 1504.3408 14:48:53.13M 2015-10-02T13:47:01.916Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.811 34.615 1504.3412 14:48:53.34M 2015-10-02T13:47:02.116Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.810 34.614 1504.3405 14:48:53.53M 2015-10-02T13:47:02.341Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.809 34.614 1504.3398 14:48:53.73M 2015-10-02T13:47:02.528Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.808 34.613 1504.3384 14:48:53.95M 2015-10-02T13:47:02.731Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.612 1504.3362 14:48:54.15M 2015-10-02T13:47:02.931Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3347 14:48:54.35M 2015-10-02T13:47:03.136Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3337 14:48:54.55M 2015-10-02T13:47:03.341Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3335 14:48:54.75M 2015-10-02T13:47:03.541Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3323 14:48:54.95M 2015-10-02T13:47:03.746Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3322 14:48:55.16M 2015-10-02T13:47:03.951Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3328 14:48:55.36M 2015-10-02T13:47:04.151Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3333 14:48:55.56M 2015-10-02T13:47:04.356Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3326 14:48:55.76M 2015-10-02T13:47:04.556Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3319 14:48:55.96M 2015-10-02T13:47:04.756Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3322 14:48:56.18M 2015-10-02T13:47:04.961Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3328 14:48:56.38M 2015-10-02T13:47:05.161Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3336 14:48:56.58M 2015-10-02T13:47:05.371Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3341 14:48:56.77M 2015-10-02T13:47:05.571Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3347 14:48:57.98M 2015-10-02T13:47:05.776Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3364 14:48:57.19M 2015-10-02T13:47:06.004Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.611 1504.3368 14:48:57.39M 2015-10-02T13:47:06.181Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.611 1504.3359 14:48:57.59M 2015-10-02T13:47:06.381Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.611 1504.3356 14:48:57.79M 2015-10-02T13:47:06.591Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3357 14:48:58.01M 2015-10-02T13:47:06.807Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3356 14:48:58.21M 2015-10-02T13:47:06.991Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3353 14:48:58.42M 2015-10-02T13:47:07.197Z|I-OCEAN7-304-XXXX| 24.14 14.288 41.806 34.611 1504.3362 14:48:58.61M 2015-10-02T13:47:07.402Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.611 1504.3352 14:48:58.81M 2015-10-02T13:47:07.606Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.611 1504.3345 14:48:59.03M 2015-10-02T13:47:07.808Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.805 34.611 1504.3337 14:48:59.23M 2015-10-02T13:47:08.007Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3308 14:48:59.42M 2015-10-02T13:47:08.211Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3308 14:48:59.62M 2015-10-02T13:47:08.416Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3269 14:48:59.82M 2015-10-02T13:47:08.616Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3262 14:49:00.04M 2015-10-02T13:47:08.821Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:49:00.24M 2015-10-02T13:47:09.026Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3269 14:49:00.44M 2015-10-02T13:47:09.226Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.614 1504.3267 14:49:00.64M 2015-10-02T13:47:09.431Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.615 1504.3269 14:49:00.84M 2015-10-02T13:47:09.631Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3264 14:49:01.06M 2015-10-02T13:47:09.831Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.807 34.615 1504.3268 14:49:01.25M 2015-10-02T13:47:10.037Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3278 14:49:01.45M 2015-10-02T13:47:10.241Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3280 14:49:01.65M 2015-10-02T13:47:10.441Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3282 14:49:01.85M 2015-10-02T13:47:10.647Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3293 14:49:02.07M 2015-10-02T13:47:10.851Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.808 34.615 1504.3320 14:49:02.27M 2015-10-02T13:47:11.056Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.615 1504.3323 14:49:02.47M 2015-10-02T13:47:11.272Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3339 14:49:02.67M 2015-10-02T13:47:11.462Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3351 14:49:02.88M 2015-10-02T13:47:11.662Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.614 1504.3348 14:49:03.08M 2015-10-02T13:47:11.884Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3347 14:49:03.28M 2015-10-02T13:47:12.067Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3351 14:49:03.48M 2015-10-02T13:47:12.272Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.807 34.612 1504.3361 14:49:03.68M 2015-10-02T13:47:12.472Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3347 14:49:03.88M 2015-10-02T13:47:12.677Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3342 14:49:04.10M 2015-10-02T13:47:12.882Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.612 1504.3340 14:49:04.30M 2015-10-02T13:47:13.088Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.612 1504.3335 14:49:04.50M 2015-10-02T13:47:13.287Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3340 14:49:04.70M 2015-10-02T13:47:13.492Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3340 14:49:04.90M 2015-10-02T13:47:13.692Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3337 14:49:05.11M 2015-10-02T13:47:13.897Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3324 14:49:05.31M 2015-10-02T13:47:14.097Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3311 14:49:05.51M 2015-10-02T13:47:14.302Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3307 14:49:05.71M 2015-10-02T13:47:14.507Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3309 14:49:05.91M 2015-10-02T13:47:14.712Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3306 14:49:06.13M 2015-10-02T13:47:14.925Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3306 14:49:06.33M 2015-10-02T13:47:15.117Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3303 14:49:06.53M 2015-10-02T13:47:15.317Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3303 14:49:06.73M 2015-10-02T13:47:15.522Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.614 1504.3304 14:49:06.93M 2015-10-02T13:47:15.742Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3296 14:49:07.14M 2015-10-02T13:47:15.927Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3307 14:49:07.36M 2015-10-02T13:47:16.127Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3306 14:49:07.54M 2015-10-02T13:47:16.332Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3309 14:49:07.74M 2015-10-02T13:47:16.532Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3304 14:49:07.94M 2015-10-02T13:47:16.742Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3303 14:49:08.16M 2015-10-02T13:47:16.942Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3312 14:49:08.36M 2015-10-02T13:47:17.142Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3298 14:49:08.56M 2015-10-02T13:47:17.347Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3297 14:49:08.76M 2015-10-02T13:47:17.552Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.609 1504.3280 14:49:08.95M 2015-10-02T13:47:17.757Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.800 34.606 1504.3251 14:49:09.17M 2015-10-02T13:47:17.952Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.799 34.606 1504.3251 14:49:09.37M 2015-10-02T13:47:18.157Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.799 34.605 1504.3250 14:49:09.57M 2015-10-02T13:47:18.362Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3258 14:49:09.77M 2015-10-02T13:47:18.567Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.798 34.604 1504.3267 14:49:09.97M 2015-10-02T13:47:18.767Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.801 34.606 1504.3300 14:49:10.19M 2015-10-02T13:47:18.972Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.794 34.600 1504.3234 14:49:10.39M 2015-10-02T13:47:19.177Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.793 34.598 1504.3220 14:49:10.59M 2015-10-02T13:47:19.377Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.792 34.598 1504.3218 14:49:10.79M 2015-10-02T13:47:19.577Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.791 34.596 1504.3201 14:49:11.01M 2015-10-02T13:47:19.782Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.790 34.595 1504.3181 14:49:11.20M 2015-10-02T13:47:19.987Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.789 34.595 1504.3174 14:49:11.40M 2015-10-02T13:47:20.207Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.788 34.594 1504.3175 14:49:11.60M 2015-10-02T13:47:20.397Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.788 34.594 1504.3187 14:49:11.82M 2015-10-02T13:47:20.597Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.790 34.595 1504.3209 14:49:12.02M 2015-10-02T13:47:20.797Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.791 34.596 1504.3224 14:49:12.22M 2015-10-02T13:47:21.002Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.792 34.597 1504.3237 14:49:12.42M 2015-10-02T13:47:21.207Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.794 34.598 1504.3252 14:49:12.62M 2015-10-02T13:47:21.407Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.796 34.600 1504.3269 14:49:12.82M 2015-10-02T13:47:21.612Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.797 34.602 1504.3279 14:49:13.03M 2015-10-02T13:47:21.812Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.799 34.603 1504.3287 14:49:13.23M 2015-10-02T13:47:22.017Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.799 34.604 1504.3296 14:49:13.43M 2015-10-02T13:47:22.222Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.810 34.613 1504.3403 14:49:13.63M 2015-10-02T13:47:22.422Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.810 34.614 1504.3407 14:49:13.83M 2015-10-02T13:47:22.627Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3409 14:49:14.05M 2015-10-02T13:47:22.827Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.614 1504.3413 14:49:14.25M 2015-10-02T13:47:23.032Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3398 14:49:14.45M 2015-10-02T13:47:23.237Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3396 14:49:14.65M 2015-10-02T13:47:23.442Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.809 34.613 1504.3403 14:49:14.85M 2015-10-02T13:47:23.642Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.810 34.614 1504.3411 14:49:15.07M 2015-10-02T13:47:23.847Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.799 34.604 1504.3291 14:49:15.27M 2015-10-02T13:47:24.047Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.798 34.603 1504.3278 14:49:15.46M 2015-10-02T13:47:24.252Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.797 34.602 1504.3264 14:49:15.66M 2015-10-02T13:47:24.452Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.796 34.601 1504.3250 14:49:15.86M 2015-10-02T13:47:24.672Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.795 34.600 1504.3247 14:49:16.08M 2015-10-02T13:47:24.862Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.794 34.599 1504.3243 14:49:16.29M 2015-10-02T13:47:25.062Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.792 34.597 1504.3221 14:49:16.48M 2015-10-02T13:47:25.267Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.790 34.596 1504.3204 14:49:16.68M 2015-10-02T13:47:25.467Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.789 34.595 1504.3182 14:49:16.88M 2015-10-02T13:47:25.672Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.789 34.594 1504.3176 14:49:17.09M 2015-10-02T13:47:25.884Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.788 34.593 1504.3162 14:49:17.29M 2015-10-02T13:47:26.077Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.786 34.592 1504.3158 14:49:17.49M 2015-10-02T13:47:26.282Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.785 34.591 1504.3153 14:49:17.69M 2015-10-02T13:47:26.482Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.798 34.603 1504.3291 14:49:17.89M 2015-10-02T13:47:26.687Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.799 34.603 1504.3302 14:49:18.11M 2015-10-02T13:47:26.888Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.800 34.604 1504.3317 14:49:18.31M 2015-10-02T13:47:27.092Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.800 34.604 1504.3329 14:49:18.51M 2015-10-02T13:47:27.292Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.801 34.605 1504.3333 14:49:18.71M 2015-10-02T13:47:27.498Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3341 14:49:18.90M 2015-10-02T13:47:27.702Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.804 34.608 1504.3352 14:49:19.12M 2015-10-02T13:47:27.907Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3357 14:49:19.32M 2015-10-02T13:47:28.107Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.610 1504.3356 14:49:19.52M 2015-10-02T13:47:28.312Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3365 14:49:19.72M 2015-10-02T13:47:28.512Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.612 1504.3374 14:49:19.92M 2015-10-02T13:47:28.717Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.613 1504.3379 14:49:20.14M 2015-10-02T13:47:28.922Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.614 1504.3392 14:49:20.34M 2015-10-02T13:47:29.142Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.810 34.614 1504.3401 14:49:20.54M 2015-10-02T13:47:29.327Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.811 34.615 1504.3407 14:49:20.75M 2015-10-02T13:47:29.532Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.812 34.616 1504.3414 14:49:20.94M 2015-10-02T13:47:29.732Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3423 14:49:21.15M 2015-10-02T13:47:29.937Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3419 14:49:21.35M 2015-10-02T13:47:30.137Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3419 14:49:21.55M 2015-10-02T13:47:30.342Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.617 1504.3417 14:49:21.75M 2015-10-02T13:47:30.547Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.812 34.617 1504.3409 14:49:21.95M 2015-10-02T13:47:30.748Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.812 34.617 1504.3408 14:49:22.17M 2015-10-02T13:47:30.952Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.812 34.616 1504.3398 14:49:22.37M 2015-10-02T13:47:31.152Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.812 34.616 1504.3405 14:49:22.57M 2015-10-02T13:47:31.357Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.812 34.617 1504.3413 14:49:22.76M 2015-10-02T13:47:31.557Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.813 34.617 1504.3417 14:49:22.97M 2015-10-02T13:47:31.762Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.812 34.617 1504.3420 14:49:23.18M 2015-10-02T13:47:31.967Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.812 34.616 1504.3411 14:49:23.38M 2015-10-02T13:47:32.172Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.811 34.616 1504.3392 14:49:23.58M 2015-10-02T13:47:32.372Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.615 1504.3383 14:49:23.78M 2015-10-02T13:47:32.572Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.616 1504.3370 14:49:24.00M 2015-10-02T13:47:32.777Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.616 1504.3368 14:49:24.20M 2015-10-02T13:47:32.983Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.810 34.616 1504.3374 14:49:24.40M 2015-10-02T13:47:33.183Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.811 34.616 1504.3389 14:49:24.60M 2015-10-02T13:47:33.383Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.811 34.616 1504.3385 14:49:24.79M 2015-10-02T13:47:33.609Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.811 34.616 1504.3390 14:49:25.01M 2015-10-02T13:47:33.804Z|I-OCEAN7-304-XXXX| 24.01 14.288 41.812 34.616 1504.3402 14:49:25.23M 2015-10-02T13:47:33.998Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.812 34.616 1504.3409 14:49:25.41M 2015-10-02T13:47:34.198Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.812 34.616 1504.3433 14:49:25.61M 2015-10-02T13:47:34.403Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.812 34.616 1504.3429 14:49:25.81M 2015-10-02T13:47:34.608Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.812 34.615 1504.3425 14:49:26.03M 2015-10-02T13:47:34.808Z|I-OCEAN7-304-XXXX| 24.13 14.288 41.810 34.614 1504.3419 14:49:26.23M 2015-10-02T13:47:35.008Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3406 14:49:26.43M 2015-10-02T13:47:35.213Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.808 34.612 1504.3387 14:49:26.62M 2015-10-02T13:47:35.418Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3365 14:49:26.82M 2015-10-02T13:47:35.623Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.610 1504.3356 14:49:27.05M 2015-10-02T13:47:35.823Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.806 34.610 1504.3359 14:49:27.24M 2015-10-02T13:47:36.028Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3345 14:49:27.44M 2015-10-02T13:47:36.233Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.809 34.614 1504.3387 14:49:27.64M 2015-10-02T13:47:36.433Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.810 34.614 1504.3384 14:49:27.84M 2015-10-02T13:47:36.638Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.810 34.615 1504.3381 14:49:28.06M 2015-10-02T13:47:36.838Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.810 34.615 1504.3380 14:49:28.26M 2015-10-02T13:47:37.043Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3369 14:49:28.46M 2015-10-02T13:47:37.243Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.809 34.615 1504.3359 14:49:28.66M 2015-10-02T13:47:37.448Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.615 1504.3357 14:49:28.85M 2015-10-02T13:47:37.648Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3364 14:49:29.07M 2015-10-02T13:47:37.853Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3367 14:49:29.27M 2015-10-02T13:47:38.073Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3374 14:49:29.47M 2015-10-02T13:47:38.284Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3373 14:49:29.69M 2015-10-02T13:47:38.463Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3365 14:49:29.87M 2015-10-02T13:47:38.668Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.807 34.612 1504.3364 14:49:30.09M 2015-10-02T13:47:38.873Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.806 34.611 1504.3351 14:49:30.29M 2015-10-02T13:47:39.073Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3364 14:49:30.49M 2015-10-02T13:47:39.273Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.816 34.620 1504.3466 14:49:30.69M 2015-10-02T13:47:39.478Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.814 34.619 1504.3445 14:49:30.88M 2015-10-02T13:47:39.683Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.813 34.618 1504.3430 14:49:31.10M 2015-10-02T13:47:39.883Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.812 34.617 1504.3419 14:49:31.30M 2015-10-02T13:47:40.088Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.812 34.616 1504.3412 14:49:31.50M 2015-10-02T13:47:40.288Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.810 34.615 1504.3394 14:49:31.70M 2015-10-02T13:47:40.493Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3370 14:49:31.90M 2015-10-02T13:47:40.698Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3346 14:49:32.12M 2015-10-02T13:47:40.898Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3362 14:49:32.32M 2015-10-02T13:47:41.103Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.614 1504.3356 14:49:32.51M 2015-10-02T13:47:41.303Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.814 34.619 1504.3420 14:49:32.71M 2015-10-02T13:47:41.513Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.814 34.619 1504.3419 14:49:32.91M 2015-10-02T13:47:41.708Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.814 34.619 1504.3423 14:49:33.13M 2015-10-02T13:47:41.918Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.814 34.619 1504.3435 14:49:33.33M 2015-10-02T13:47:42.118Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3376 14:49:33.53M 2015-10-02T13:47:42.323Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.809 34.614 1504.3373 14:49:33.73M 2015-10-02T13:47:42.538Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.801 34.607 1504.3296 14:49:33.93M 2015-10-02T13:47:42.728Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3325 14:49:34.16M 2015-10-02T13:47:42.933Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3322 14:49:34.35M 2015-10-02T13:47:43.133Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3320 14:49:34.55M 2015-10-02T13:47:43.338Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3325 14:49:34.75M 2015-10-02T13:47:43.538Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3333 14:49:34.94M 2015-10-02T13:47:43.743Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3335 14:49:35.16M 2015-10-02T13:47:43.943Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3334 14:49:35.36M 2015-10-02T13:47:44.164Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3326 14:49:35.56M 2015-10-02T13:47:44.348Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.614 1504.3345 14:49:35.76M 2015-10-02T13:47:44.553Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3347 14:49:35.96M 2015-10-02T13:47:44.753Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.810 34.616 1504.3361 14:49:36.18M 2015-10-02T13:47:44.958Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.811 34.617 1504.3362 14:49:36.38M 2015-10-02T13:47:45.163Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.811 34.617 1504.3362 14:49:36.58M 2015-10-02T13:47:45.368Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.811 34.617 1504.3374 14:49:36.78M 2015-10-02T13:47:45.568Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.811 34.617 1504.3380 14:49:36.97M 2015-10-02T13:47:45.773Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.812 34.618 1504.3394 14:49:37.19M 2015-10-02T13:47:46.004Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.813 34.618 1504.3403 14:49:37.39M 2015-10-02T13:47:46.178Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3363 14:49:37.59M 2015-10-02T13:47:46.383Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3369 14:49:37.79M 2015-10-02T13:47:46.583Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.614 1504.3370 14:49:38.01M 2015-10-02T13:47:46.788Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3378 14:49:38.21M 2015-10-02T13:47:47.008Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3369 14:49:38.41M 2015-10-02T13:47:47.193Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.610 1504.3397 14:49:38.62M 2015-10-02T13:47:47.398Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3384 14:49:38.80M 2015-10-02T13:47:47.598Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.804 34.607 1504.3372 14:49:39.02M 2015-10-02T13:47:47.803Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.804 34.607 1504.3365 14:49:39.22M 2015-10-02T13:47:48.008Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.803 34.607 1504.3370 14:49:39.42M 2015-10-02T13:47:48.208Z|I-OCEAN7-304-XXXX| 24.14 14.290 41.803 34.607 1504.3375 14:49:39.62M 2015-10-02T13:47:48.413Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.803 34.606 1504.3373 14:49:39.82M 2015-10-02T13:47:48.613Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.803 34.606 1504.3365 14:49:40.04M 2015-10-02T13:47:48.818Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.808 34.611 1504.3418 14:49:40.24M 2015-10-02T13:47:49.018Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.611 1504.3430 14:49:40.44M 2015-10-02T13:47:49.218Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.808 34.611 1504.3420 14:49:40.64M 2015-10-02T13:47:49.423Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.808 34.610 1504.3416 14:49:40.83M 2015-10-02T13:47:49.628Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.610 1504.3413 14:49:41.05M 2015-10-02T13:47:49.833Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.807 34.610 1504.3405 14:49:41.25M 2015-10-02T13:47:50.038Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3402 14:49:41.45M 2015-10-02T13:47:50.238Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3407 14:49:41.65M 2015-10-02T13:47:50.443Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.611 1504.3409 14:49:41.85M 2015-10-02T13:47:50.643Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3408 14:49:42.07M 2015-10-02T13:47:50.848Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3403 14:49:42.27M 2015-10-02T13:47:51.048Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3403 14:49:42.47M 2015-10-02T13:47:51.253Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3403 14:49:42.66M 2015-10-02T13:47:51.473Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3397 14:49:42.86M 2015-10-02T13:47:51.658Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.806 34.610 1504.3395 14:49:43.10M 2015-10-02T13:47:51.863Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3387 14:49:43.28M 2015-10-02T13:47:52.063Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3387 14:49:43.48M 2015-10-02T13:47:52.268Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.609 1504.3384 14:49:43.68M 2015-10-02T13:47:52.473Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.807 34.610 1504.3385 14:49:43.88M 2015-10-02T13:47:52.673Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.807 34.611 1504.3387 14:49:44.10M 2015-10-02T13:47:52.878Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3396 14:49:44.30M 2015-10-02T13:47:53.083Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3406 14:49:44.50M 2015-10-02T13:47:53.283Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.808 34.611 1504.3413 14:49:44.70M 2015-10-02T13:47:53.489Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.809 34.612 1504.3423 14:49:44.89M 2015-10-02T13:47:53.688Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.612 1504.3441 14:49:45.11M 2015-10-02T13:47:53.893Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.613 1504.3452 14:49:45.31M 2015-10-02T13:47:54.093Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.613 1504.3451 14:49:45.51M 2015-10-02T13:47:54.298Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.612 1504.3451 14:49:45.71M 2015-10-02T13:47:54.503Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.809 34.612 1504.3436 14:49:45.91M 2015-10-02T13:47:54.703Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.808 34.611 1504.3430 14:49:46.13M 2015-10-02T13:47:54.908Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.610 1504.3414 14:49:46.33M 2015-10-02T13:47:55.113Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.807 34.610 1504.3396 14:49:46.53M 2015-10-02T13:47:55.313Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.810 34.613 1504.3429 14:49:46.73M 2015-10-02T13:47:55.514Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.810 34.613 1504.3429 14:49:46.92M 2015-10-02T13:47:55.723Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.810 34.613 1504.3436 14:49:47.14M 2015-10-02T13:47:55.939Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.612 1504.3433 14:49:47.34M 2015-10-02T13:47:56.129Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.808 34.611 1504.3419 14:49:47.55M 2015-10-02T13:47:56.328Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.807 34.610 1504.3402 14:49:47.74M 2015-10-02T13:47:56.534Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.610 1504.3395 14:49:47.94M 2015-10-02T13:47:56.733Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3391 14:49:48.16M 2015-10-02T13:47:56.939Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.806 34.610 1504.3389 14:49:48.35M 2015-10-02T13:47:57.139Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3381 14:49:48.55M 2015-10-02T13:47:57.344Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.610 1504.3372 14:49:48.75M 2015-10-02T13:47:57.549Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.609 1504.3378 14:49:48.95M 2015-10-02T13:47:57.754Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.610 1504.3400 14:49:49.17M 2015-10-02T13:47:57.954Z|I-OCEAN7-304-XXXX| 24.14 14.289 41.813 34.616 1504.3479 14:49:49.37M 2015-10-02T13:47:58.159Z|I-OCEAN7-304-XXXX| 24.14 14.290 41.811 34.614 1504.3461 14:49:49.57M 2015-10-02T13:47:58.364Z|I-OCEAN7-304-XXXX| 24.14 14.290 41.810 34.613 1504.3445 14:49:49.77M 2015-10-02T13:47:58.564Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.811 34.613 1504.3450 14:49:49.97M 2015-10-02T13:47:58.769Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.812 34.614 1504.3459 14:49:50.19M 2015-10-02T13:47:58.969Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.811 34.614 1504.3448 14:49:50.39M 2015-10-02T13:47:59.174Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.811 34.613 1504.3444 14:49:50.58M 2015-10-02T13:47:59.374Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.810 34.613 1504.3451 14:49:50.78M 2015-10-02T13:47:59.579Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.810 34.612 1504.3455 14:49:51.00M 2015-10-02T13:47:59.779Z|I-OCEAN7-304-XXXX| 24.12 14.291 41.809 34.611 1504.3457 14:49:51.20M 2015-10-02T13:47:59.984Z|I-OCEAN7-304-XXXX| 24.12 14.291 41.809 34.611 1504.3458 14:49:51.40M 2015-10-02T13:48:00.184Z|I-OCEAN7-304-XXXX| 24.07 14.291 41.808 34.610 1504.3453 14:49:51.60M 2015-10-02T13:48:00.404Z|I-OCEAN7-304-XXXX| 24.07 14.291 41.808 34.610 1504.3455 14:49:51.80M 2015-10-02T13:48:00.594Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.809 34.610 1504.3464 14:49:52.03M 2015-10-02T13:48:00.799Z|I-OCEAN7-304-XXXX| 24.10 14.291 41.809 34.611 1504.3473 14:49:52.22M 2015-10-02T13:48:00.999Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.808 34.609 1504.3446 14:49:52.42M 2015-10-02T13:48:01.204Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.807 34.609 1504.3439 14:49:52.62M 2015-10-02T13:48:01.404Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.807 34.609 1504.3431 14:49:52.81M 2015-10-02T13:48:01.644Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.810 34.612 1504.3464 14:49:53.03M 2015-10-02T13:48:01.809Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.811 34.612 1504.3470 14:49:53.23M 2015-10-02T13:48:02.014Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.807 34.610 1504.3429 14:49:53.43M 2015-10-02T13:48:02.219Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.609 1504.3416 14:49:53.63M 2015-10-02T13:48:02.419Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.806 34.609 1504.3405 14:49:53.83M 2015-10-02T13:48:02.624Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.805 34.609 1504.3379 14:49:54.05M 2015-10-02T13:48:02.829Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.805 34.608 1504.3372 14:49:54.25M 2015-10-02T13:48:03.029Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.805 34.608 1504.3375 14:49:54.45M 2015-10-02T13:48:03.234Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.610 1504.3386 14:49:54.65M 2015-10-02T13:48:03.439Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.610 1504.3383 14:49:54.84M 2015-10-02T13:48:03.639Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.611 1504.3394 14:49:55.06M 2015-10-02T13:48:03.839Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.807 34.611 1504.3390 14:49:55.26M 2015-10-02T13:48:04.049Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.808 34.611 1504.3395 14:49:55.46M 2015-10-02T13:48:04.249Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.808 34.612 1504.3411 14:49:55.66M 2015-10-02T13:48:04.449Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.612 1504.3414 14:49:55.86M 2015-10-02T13:48:04.654Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3414 14:49:56.08M 2015-10-02T13:48:04.874Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.809 34.612 1504.3416 14:49:56.27M 2015-10-02T13:48:05.059Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.809 34.612 1504.3429 14:49:56.49M 2015-10-02T13:48:05.264Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.612 1504.3433 14:49:56.67M 2015-10-02T13:48:05.464Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.613 1504.3431 14:49:56.87M 2015-10-02T13:48:05.669Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.810 34.613 1504.3431 14:49:57.09M 2015-10-02T13:48:05.869Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.810 34.613 1504.3425 14:49:57.29M 2015-10-02T13:48:06.074Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.810 34.613 1504.3429 14:49:57.49M 2015-10-02T13:48:06.279Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.811 34.614 1504.3440 14:49:57.69M 2015-10-02T13:48:06.479Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.812 34.615 1504.3452 14:49:57.89M 2015-10-02T13:48:06.684Z|I-OCEAN7-304-XXXX| 24.14 14.289 41.812 34.615 1504.3461 14:49:58.11M 2015-10-02T13:48:06.884Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.812 34.615 1504.3452 14:49:58.30M 2015-10-02T13:48:07.089Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.812 34.615 1504.3451 14:49:58.50M 2015-10-02T13:48:07.294Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.811 34.614 1504.3445 14:49:58.70M 2015-10-02T13:48:07.499Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.812 34.615 1504.3441 14:49:58.90M 2015-10-02T13:48:07.699Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.812 34.615 1504.3438 14:49:59.12M 2015-10-02T13:48:07.904Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.812 34.615 1504.3442 14:49:59.32M 2015-10-02T13:48:08.104Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.610 1504.3380 14:49:59.52M 2015-10-02T13:48:08.309Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3378 14:49:59.72M 2015-10-02T13:48:08.509Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3384 14:49:59.92M 2015-10-02T13:48:08.714Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3390 14:50:00.14M 2015-10-02T13:48:08.914Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.806 34.610 1504.3397 14:50:00.34M 2015-10-02T13:48:09.119Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.806 34.609 1504.3394 14:50:00.53M 2015-10-02T13:48:09.339Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.806 34.609 1504.3389 14:50:00.73M 2015-10-02T13:48:09.524Z|I-OCEAN7-304-XXXX| 24.13 14.290 41.805 34.608 1504.3395 14:50:00.95M 2015-10-02T13:48:09.729Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.805 34.608 1504.3397 14:50:01.15M 2015-10-02T13:48:09.929Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.609 1504.3373 14:50:01.35M 2015-10-02T13:48:10.134Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3364 14:50:01.55M 2015-10-02T13:48:10.339Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.610 1504.3354 14:50:01.75M 2015-10-02T13:48:10.544Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.610 1504.3354 14:50:01.95M 2015-10-02T13:48:10.744Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3368 14:50:02.17M 2015-10-02T13:48:10.965Z|I-OCEAN7-304-XXXX| 24.13 14.289 41.806 34.610 1504.3380 14:50:02.37M 2015-10-02T13:48:11.149Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.611 1504.3389 14:50:02.56M 2015-10-02T13:48:11.354Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.610 1504.3390 14:50:02.76M 2015-10-02T13:48:11.554Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.610 1504.3392 14:50:02.96M 2015-10-02T13:48:11.759Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.806 34.609 1504.3396 14:50:03.18M 2015-10-02T13:48:11.959Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.805 34.609 1504.3386 14:50:03.38M 2015-10-02T13:48:12.164Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.805 34.608 1504.3389 14:50:03.58M 2015-10-02T13:48:12.369Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.805 34.608 1504.3394 14:50:03.78M 2015-10-02T13:48:12.574Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.805 34.608 1504.3392 14:50:04.00M 2015-10-02T13:48:12.774Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.804 34.607 1504.3380 14:50:04.20M 2015-10-02T13:48:12.979Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.804 34.607 1504.3375 14:50:04.40M 2015-10-02T13:48:13.179Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.803 34.606 1504.3370 14:50:04.59M 2015-10-02T13:48:13.404Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.803 34.606 1504.3380 14:50:04.79M 2015-10-02T13:48:13.584Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.606 1504.3378 14:50:05.01M 2015-10-02T13:48:13.807Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.606 1504.3373 14:50:05.21M 2015-10-02T13:48:13.989Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.803 34.606 1504.3367 14:50:05.43M 2015-10-02T13:48:14.194Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.802 34.605 1504.3363 14:50:05.61M 2015-10-02T13:48:14.399Z|I-OCEAN7-304-XXXX| 24.02 14.290 41.803 34.605 1504.3364 14:50:05.81M 2015-10-02T13:48:14.604Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.803 34.605 1504.3369 14:50:06.03M 2015-10-02T13:48:14.804Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.803 34.606 1504.3368 14:50:06.23M 2015-10-02T13:48:15.004Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.803 34.606 1504.3369 14:50:06.42M 2015-10-02T13:48:15.209Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.803 34.607 1504.3361 14:50:06.62M 2015-10-02T13:48:15.414Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.804 34.607 1504.3353 14:50:06.82M 2015-10-02T13:48:15.619Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.804 34.608 1504.3352 14:50:07.04M 2015-10-02T13:48:15.819Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.804 34.609 1504.3354 14:50:07.24M 2015-10-02T13:48:16.019Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3359 14:50:07.44M 2015-10-02T13:48:16.225Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3368 14:50:07.64M 2015-10-02T13:48:16.429Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3372 14:50:07.84M 2015-10-02T13:48:16.634Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3334 14:50:08.06M 2015-10-02T13:48:16.834Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.611 1504.3337 14:50:08.26M 2015-10-02T13:48:17.039Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3330 14:50:08.46M 2015-10-02T13:48:17.244Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3334 14:50:08.66M 2015-10-02T13:48:17.444Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.609 1504.3379 14:50:08.85M 2015-10-02T13:48:17.651Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.610 1504.3384 14:50:09.07M 2015-10-02T13:48:17.850Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.609 1504.3386 14:50:09.27M 2015-10-02T13:48:18.055Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3376 14:50:09.47M 2015-10-02T13:48:18.275Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.608 1504.3378 14:50:09.67M 2015-10-02T13:48:18.460Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.805 34.608 1504.3383 14:50:09.89M 2015-10-02T13:48:18.665Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.805 34.609 1504.3387 14:50:10.08M 2015-10-02T13:48:18.865Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.806 34.609 1504.3400 14:50:10.29M 2015-10-02T13:48:19.069Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.806 34.609 1504.3402 14:50:10.48M 2015-10-02T13:48:19.284Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.807 34.610 1504.3396 14:50:10.68M 2015-10-02T13:48:19.474Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.807 34.610 1504.3396 14:50:10.88M 2015-10-02T13:48:19.674Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.610 1504.3403 14:50:11.10M 2015-10-02T13:48:19.879Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.807 34.611 1504.3402 14:50:11.30M 2015-10-02T13:48:20.085Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.807 34.611 1504.3391 14:50:11.50M 2015-10-02T13:48:20.285Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.808 34.611 1504.3394 14:50:11.70M 2015-10-02T13:48:20.490Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.808 34.611 1504.3384 14:50:11.90M 2015-10-02T13:48:20.690Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.807 34.611 1504.3378 14:50:12.12M 2015-10-02T13:48:20.895Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.807 34.611 1504.3374 14:50:12.31M 2015-10-02T13:48:21.100Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3381 14:50:12.51M 2015-10-02T13:48:21.300Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.808 34.612 1504.3386 14:50:12.71M 2015-10-02T13:48:21.505Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.807 34.611 1504.3383 14:50:12.91M 2015-10-02T13:48:21.710Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.611 1504.3372 14:50:13.13M 2015-10-02T13:48:21.915Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3365 14:50:13.33M 2015-10-02T13:48:22.115Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3351 14:50:13.53M 2015-10-02T13:48:22.315Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3346 14:50:13.73M 2015-10-02T13:48:22.520Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3340 14:50:13.93M 2015-10-02T13:48:22.740Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3337 14:50:14.15M 2015-10-02T13:48:22.930Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3333 14:50:14.36M 2015-10-02T13:48:23.130Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3336 14:50:14.55M 2015-10-02T13:48:23.335Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3331 14:50:14.74M 2015-10-02T13:48:23.535Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3328 14:50:14.94M 2015-10-02T13:48:23.735Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3326 14:50:15.16M 2015-10-02T13:48:23.940Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3331 14:50:15.36M 2015-10-02T13:48:24.145Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3339 14:50:15.56M 2015-10-02T13:48:24.350Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3344 14:50:15.76M 2015-10-02T13:48:24.550Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3345 14:50:15.96M 2015-10-02T13:48:24.750Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3358 14:50:16.17M 2015-10-02T13:48:24.955Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3369 14:50:16.37M 2015-10-02T13:48:25.160Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3376 14:50:16.57M 2015-10-02T13:48:25.360Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3378 14:50:16.77M 2015-10-02T13:48:25.568Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3379 14:50:16.97M 2015-10-02T13:48:25.770Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3376 14:50:17.19M 2015-10-02T13:48:26.004Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3384 14:50:17.39M 2015-10-02T13:48:26.175Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.807 34.611 1504.3398 14:50:17.59M 2015-10-02T13:48:26.380Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.808 34.611 1504.3402 14:50:17.79M 2015-10-02T13:48:26.575Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3407 14:50:18.01M 2015-10-02T13:48:26.804Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3405 14:50:18.20M 2015-10-02T13:48:26.985Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3397 14:50:18.40M 2015-10-02T13:48:27.206Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.807 34.611 1504.3385 14:50:18.60M 2015-10-02T13:48:27.390Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3385 14:50:18.82M 2015-10-02T13:48:27.595Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.807 34.611 1504.3378 14:50:19.02M 2015-10-02T13:48:27.795Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3368 14:50:19.22M 2015-10-02T13:48:28.000Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3359 14:50:19.42M 2015-10-02T13:48:28.208Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3361 14:50:19.62M 2015-10-02T13:48:28.407Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3357 14:50:19.82M 2015-10-02T13:48:28.610Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3350 14:50:20.03M 2015-10-02T13:48:28.810Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3339 14:50:20.23M 2015-10-02T13:48:29.015Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3326 14:50:20.43M 2015-10-02T13:48:29.245Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3308 14:50:20.63M 2015-10-02T13:48:29.420Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3295 14:50:20.83M 2015-10-02T13:48:29.625Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3295 14:50:21.05M 2015-10-02T13:48:29.825Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3295 14:50:21.25M 2015-10-02T13:48:30.030Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3301 14:50:21.45M 2015-10-02T13:48:30.235Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3308 14:50:21.65M 2015-10-02T13:48:30.440Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3318 14:50:21.85M 2015-10-02T13:48:30.635Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3319 14:50:22.07M 2015-10-02T13:48:30.845Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3328 14:50:22.26M 2015-10-02T13:48:31.045Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3329 14:50:22.46M 2015-10-02T13:48:31.250Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3324 14:50:22.66M 2015-10-02T13:48:31.455Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.610 1504.3325 14:50:22.86M 2015-10-02T13:48:31.670Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3337 14:50:23.08M 2015-10-02T13:48:31.860Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.609 1504.3351 14:50:23.30M 2015-10-02T13:48:32.084Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.609 1504.3363 14:50:23.48M 2015-10-02T13:48:32.265Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.610 1504.3378 14:50:23.68M 2015-10-02T13:48:32.470Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.803 34.607 1504.3358 14:50:23.88M 2015-10-02T13:48:32.675Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.802 34.606 1504.3351 14:50:24.10M 2015-10-02T13:48:32.875Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3354 14:50:24.30M 2015-10-02T13:48:33.084Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3359 14:50:24.49M 2015-10-02T13:48:33.280Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.804 34.608 1504.3358 14:50:24.69M 2015-10-02T13:48:33.488Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.804 34.608 1504.3365 14:50:24.89M 2015-10-02T13:48:33.690Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.608 1504.3372 14:50:25.11M 2015-10-02T13:48:33.890Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3369 14:50:25.31M 2015-10-02T13:48:34.095Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.609 1504.3376 14:50:25.51M 2015-10-02T13:48:34.295Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3379 14:50:25.71M 2015-10-02T13:48:34.500Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.610 1504.3379 14:50:25.91M 2015-10-02T13:48:34.701Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3368 14:50:26.13M 2015-10-02T13:48:34.905Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3353 14:50:26.32M 2015-10-02T13:48:35.125Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3348 14:50:26.52M 2015-10-02T13:48:35.310Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3348 14:50:26.72M 2015-10-02T13:48:35.515Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3348 14:50:26.92M 2015-10-02T13:48:35.720Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3345 14:50:27.14M 2015-10-02T13:48:35.920Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3348 14:50:27.34M 2015-10-02T13:48:36.140Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3335 14:50:27.54M 2015-10-02T13:48:36.327Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3323 14:50:27.75M 2015-10-02T13:48:36.530Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3309 14:50:27.94M 2015-10-02T13:48:36.730Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3308 14:50:28.16M 2015-10-02T13:48:36.930Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3296 14:50:28.35M 2015-10-02T13:48:37.140Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3292 14:50:28.55M 2015-10-02T13:48:37.340Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3298 14:50:28.75M 2015-10-02T13:48:37.545Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3298 14:50:28.95M 2015-10-02T13:48:37.745Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3304 14:50:29.17M 2015-10-02T13:48:37.951Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3308 14:50:29.37M 2015-10-02T13:48:38.150Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3309 14:50:29.57M 2015-10-02T13:48:38.355Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3311 14:50:29.77M 2015-10-02T13:48:38.555Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3302 14:50:29.97M 2015-10-02T13:48:38.760Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3307 14:50:30.18M 2015-10-02T13:48:38.966Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3307 14:50:30.38M 2015-10-02T13:48:39.170Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.611 1504.3325 14:50:30.58M 2015-10-02T13:48:39.370Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3291 14:50:30.78M 2015-10-02T13:48:39.575Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3282 14:50:31.00M 2015-10-02T13:48:39.775Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3284 14:50:31.20M 2015-10-02T13:48:39.980Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.613 1504.3286 14:50:31.40M 2015-10-02T13:48:40.185Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3287 14:50:31.60M 2015-10-02T13:48:40.385Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.806 34.613 1504.3291 14:50:31.80M 2015-10-02T13:48:40.601Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3290 14:50:32.02M 2015-10-02T13:48:40.795Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.613 1504.3279 14:50:32.23M 2015-10-02T13:48:40.995Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3276 14:50:32.41M 2015-10-02T13:48:41.201Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.612 1504.3275 14:50:32.61M 2015-10-02T13:48:41.400Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3290 14:50:32.81M 2015-10-02T13:48:41.607Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3300 14:50:33.03M 2015-10-02T13:48:41.805Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3308 14:50:33.23M 2015-10-02T13:48:42.010Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3312 14:50:33.43M 2015-10-02T13:48:42.216Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3314 14:50:33.63M 2015-10-02T13:48:42.416Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3331 14:50:33.83M 2015-10-02T13:48:42.621Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3336 14:50:34.05M 2015-10-02T13:48:42.826Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3336 14:50:34.25M 2015-10-02T13:48:43.026Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3329 14:50:34.44M 2015-10-02T13:48:43.244Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3312 14:50:34.64M 2015-10-02T13:48:43.431Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3306 14:50:34.84M 2015-10-02T13:48:43.636Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3301 14:50:35.06M 2015-10-02T13:48:43.836Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3306 14:50:35.26M 2015-10-02T13:48:44.041Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3308 14:50:35.46M 2015-10-02T13:48:44.247Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3314 14:50:35.66M 2015-10-02T13:48:44.446Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3312 14:50:35.86M 2015-10-02T13:48:44.651Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3318 14:50:36.08M 2015-10-02T13:48:44.851Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3320 14:50:36.27M 2015-10-02T13:48:45.071Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3324 14:50:36.47M 2015-10-02T13:48:45.284Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3320 14:50:36.69M 2015-10-02T13:48:45.466Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3312 14:50:36.87M 2015-10-02T13:48:45.666Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3308 14:50:37.09M 2015-10-02T13:48:45.866Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3301 14:50:37.29M 2015-10-02T13:48:46.071Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3303 14:50:37.49M 2015-10-02T13:48:46.276Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3313 14:50:37.69M 2015-10-02T13:48:46.481Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3320 14:50:37.89M 2015-10-02T13:48:46.681Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3326 14:50:38.11M 2015-10-02T13:48:46.887Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3339 14:50:38.30M 2015-10-02T13:48:47.086Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3346 14:50:38.50M 2015-10-02T13:48:47.291Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3344 14:50:38.70M 2015-10-02T13:48:47.491Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3346 14:50:38.90M 2015-10-02T13:48:47.696Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.611 1504.3351 14:50:39.12M 2015-10-02T13:48:47.901Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3350 14:50:39.32M 2015-10-02T13:48:48.124Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.610 1504.3358 14:50:39.52M 2015-10-02T13:48:48.306Z|I-OCEAN7-304-XXXX| 24.15 14.288 41.805 34.610 1504.3368 14:50:39.72M 2015-10-02T13:48:48.506Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.609 1504.3365 14:50:39.92M 2015-10-02T13:48:48.711Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3367 14:50:40.14M 2015-10-02T13:48:48.916Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3372 14:50:40.33M 2015-10-02T13:48:49.116Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3381 14:50:40.53M 2015-10-02T13:48:49.321Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3387 14:50:40.73M 2015-10-02T13:48:49.536Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.612 1504.3389 14:50:40.93M 2015-10-02T13:48:49.726Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.612 1504.3391 14:50:41.16M 2015-10-02T13:48:49.931Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.612 1504.3387 14:50:41.35M 2015-10-02T13:48:50.131Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.808 34.612 1504.3378 14:50:41.55M 2015-10-02T13:48:50.336Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.613 1504.3383 14:50:41.75M 2015-10-02T13:48:50.536Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.809 34.613 1504.3387 14:50:41.95M 2015-10-02T13:48:50.741Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.613 1504.3383 14:50:42.17M 2015-10-02T13:48:50.941Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.613 1504.3378 14:50:42.37M 2015-10-02T13:48:51.146Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.613 1504.3375 14:50:42.56M 2015-10-02T13:48:51.351Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3362 14:50:42.76M 2015-10-02T13:48:51.551Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3354 14:50:42.96M 2015-10-02T13:48:51.756Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3354 14:50:43.18M 2015-10-02T13:48:51.961Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3346 14:50:43.38M 2015-10-02T13:48:52.161Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3342 14:50:43.58M 2015-10-02T13:48:52.366Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3335 14:50:43.78M 2015-10-02T13:48:52.567Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3330 14:50:44.98M 2015-10-02T13:48:52.767Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3328 14:50:44.19M 2015-10-02T13:48:52.976Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3324 14:50:44.39M 2015-10-02T13:48:53.204Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3325 14:50:44.59M 2015-10-02T13:48:53.381Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3322 14:50:44.79M 2015-10-02T13:48:53.581Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3313 14:50:45.01M 2015-10-02T13:48:53.786Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3311 14:50:45.21M 2015-10-02T13:48:54.008Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3312 14:50:45.41M 2015-10-02T13:48:54.191Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3312 14:50:45.62M 2015-10-02T13:48:54.391Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3315 14:50:45.81M 2015-10-02T13:48:54.596Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3319 14:50:46.02M 2015-10-02T13:48:54.801Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3315 14:50:46.22M 2015-10-02T13:48:55.006Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3319 14:50:46.42M 2015-10-02T13:48:55.207Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3325 14:50:46.62M 2015-10-02T13:48:55.407Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3324 14:50:46.82M 2015-10-02T13:48:55.616Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3326 14:50:47.04M 2015-10-02T13:48:55.844Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3328 14:50:47.24M 2015-10-02T13:48:56.016Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3320 14:50:47.44M 2015-10-02T13:48:56.221Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3326 14:50:47.64M 2015-10-02T13:48:56.426Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3333 14:50:47.83M 2015-10-02T13:48:56.631Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3335 14:50:48.05M 2015-10-02T13:48:56.831Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3339 14:50:48.25M 2015-10-02T13:48:57.036Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3342 14:50:48.45M 2015-10-02T13:48:57.236Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3341 14:50:48.65M 2015-10-02T13:48:57.441Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3337 14:50:48.85M 2015-10-02T13:48:57.646Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3320 14:50:49.07M 2015-10-02T13:48:57.848Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3317 14:50:49.27M 2015-10-02T13:48:58.051Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.803 34.609 1504.3313 14:50:49.47M 2015-10-02T13:48:58.251Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.608 1504.3322 14:50:49.67M 2015-10-02T13:48:58.476Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3311 14:50:49.87M 2015-10-02T13:48:58.656Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3330 14:50:50.10M 2015-10-02T13:48:58.861Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3328 14:50:50.28M 2015-10-02T13:48:59.066Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3336 14:50:50.48M 2015-10-02T13:48:59.266Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3347 14:50:50.68M 2015-10-02T13:48:59.471Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3339 14:50:50.88M 2015-10-02T13:48:59.676Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3340 14:50:51.10M 2015-10-02T13:48:59.876Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3347 14:50:51.30M 2015-10-02T13:49:00.081Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3364 14:50:51.50M 2015-10-02T13:49:00.281Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3368 14:50:51.70M 2015-10-02T13:49:00.488Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3364 14:50:51.90M 2015-10-02T13:49:00.691Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3364 14:50:52.11M 2015-10-02T13:49:00.892Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3367 14:50:52.31M 2015-10-02T13:49:01.096Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3365 14:50:52.51M 2015-10-02T13:49:01.296Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.608 1504.3361 14:50:52.71M 2015-10-02T13:49:01.501Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3359 14:50:52.91M 2015-10-02T13:49:01.701Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.803 34.607 1504.3352 14:50:53.13M 2015-10-02T13:49:01.906Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.803 34.606 1504.3347 14:50:53.33M 2015-10-02T13:49:02.106Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.802 34.606 1504.3339 14:50:53.53M 2015-10-02T13:49:02.311Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.802 34.606 1504.3340 14:50:53.72M 2015-10-02T13:49:02.516Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.802 34.606 1504.3348 14:50:53.92M 2015-10-02T13:49:02.721Z|I-OCEAN7-304-XXXX| 24.14 14.289 41.803 34.607 1504.3357 14:50:54.15M 2015-10-02T13:49:02.942Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.803 34.607 1504.3346 14:50:54.34M 2015-10-02T13:49:03.128Z|I-OCEAN7-304-XXXX| 24.14 14.288 41.803 34.607 1504.3342 14:50:54.56M 2015-10-02T13:49:03.327Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.607 1504.3329 14:50:54.74M 2015-10-02T13:49:03.531Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3331 14:50:54.94M 2015-10-02T13:49:03.731Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3337 14:50:55.16M 2015-10-02T13:49:03.936Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3334 14:50:55.36M 2015-10-02T13:49:04.141Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3336 14:50:55.56M 2015-10-02T13:49:04.342Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.805 34.610 1504.3335 14:50:55.76M 2015-10-02T13:49:04.546Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3337 14:50:55.96M 2015-10-02T13:49:04.751Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.803 34.609 1504.3318 14:50:56.17M 2015-10-02T13:49:04.952Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.608 1504.3317 14:50:56.37M 2015-10-02T13:49:05.156Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.607 1504.3308 14:50:56.57M 2015-10-02T13:49:05.361Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.801 34.606 1504.3292 14:50:56.77M 2015-10-02T13:49:05.561Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3324 14:50:56.97M 2015-10-02T13:49:05.761Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3330 14:50:57.19M 2015-10-02T13:49:05.967Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3346 14:50:57.39M 2015-10-02T13:49:06.172Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3352 14:50:57.59M 2015-10-02T13:49:06.372Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3357 14:50:57.79M 2015-10-02T13:49:06.577Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.613 1504.3375 14:50:58.00M 2015-10-02T13:49:06.781Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.809 34.613 1504.3387 14:50:58.20M 2015-10-02T13:49:06.982Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.810 34.614 1504.3407 14:50:58.40M 2015-10-02T13:49:07.187Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.614 1504.3419 14:50:58.60M 2015-10-02T13:49:07.407Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.613 1504.3416 14:50:58.80M 2015-10-02T13:49:07.592Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.810 34.613 1504.3407 14:50:59.04M 2015-10-02T13:49:07.797Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.809 34.613 1504.3400 14:50:59.22M 2015-10-02T13:49:07.997Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.809 34.613 1504.3405 14:50:59.42M 2015-10-02T13:49:08.197Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.809 34.613 1504.3409 14:50:59.62M 2015-10-02T13:49:08.402Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.809 34.613 1504.3412 14:50:59.81M 2015-10-02T13:49:08.607Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.810 34.613 1504.3414 14:51:00.03M 2015-10-02T13:49:08.812Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3386 14:51:00.23M 2015-10-02T13:49:09.012Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3379 14:51:00.43M 2015-10-02T13:49:09.217Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.610 1504.3381 14:51:00.63M 2015-10-02T13:49:09.422Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.806 34.610 1504.3383 14:51:00.83M 2015-10-02T13:49:09.644Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3380 14:51:01.05M 2015-10-02T13:49:09.822Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.799 34.603 1504.3306 14:51:01.25M 2015-10-02T13:49:10.027Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.804 34.608 1504.3346 14:51:01.44M 2015-10-02T13:49:10.232Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3341 14:51:01.64M 2015-10-02T13:49:10.444Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3347 14:51:01.85M 2015-10-02T13:49:10.637Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3352 14:51:02.06M 2015-10-02T13:49:10.842Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3357 14:51:02.26M 2015-10-02T13:49:11.042Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.611 1504.3361 14:51:02.46M 2015-10-02T13:49:11.242Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.807 34.612 1504.3365 14:51:02.66M 2015-10-02T13:49:11.452Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3363 14:51:02.86M 2015-10-02T13:49:11.652Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.808 34.613 1504.3362 14:51:03.08M 2015-10-02T13:49:11.872Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.810 34.615 1504.3378 14:51:03.28M 2015-10-02T13:49:12.057Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.615 1504.3365 14:51:03.49M 2015-10-02T13:49:12.262Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3354 14:51:03.68M 2015-10-02T13:49:12.462Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.614 1504.3354 14:51:03.88M 2015-10-02T13:49:12.667Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.809 34.615 1504.3361 14:51:04.09M 2015-10-02T13:49:12.872Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3311 14:51:04.29M 2015-10-02T13:49:13.072Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3317 14:51:04.49M 2015-10-02T13:49:13.272Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3320 14:51:04.69M 2015-10-02T13:49:13.482Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.803 34.608 1504.3314 14:51:04.89M 2015-10-02T13:49:13.682Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.801 34.606 1504.3301 14:51:05.11M 2015-10-02T13:49:13.882Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.801 34.606 1504.3307 14:51:05.31M 2015-10-02T13:49:14.087Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.801 34.607 1504.3306 14:51:05.51M 2015-10-02T13:49:14.292Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.801 34.606 1504.3307 14:51:05.70M 2015-10-02T13:49:14.492Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.801 34.607 1504.3302 14:51:05.90M 2015-10-02T13:49:14.697Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.801 34.606 1504.3300 14:51:06.12M 2015-10-02T13:49:14.902Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3302 14:51:06.32M 2015-10-02T13:49:15.107Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.608 1504.3315 14:51:06.52M 2015-10-02T13:49:15.324Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3317 14:51:06.72M 2015-10-02T13:49:15.512Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3324 14:51:06.92M 2015-10-02T13:49:15.712Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.803 34.608 1504.3322 14:51:07.14M 2015-10-02T13:49:15.912Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3329 14:51:07.34M 2015-10-02T13:49:16.117Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.609 1504.3334 14:51:07.53M 2015-10-02T13:49:16.337Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3337 14:51:07.74M 2015-10-02T13:49:16.527Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3336 14:51:07.95M 2015-10-02T13:49:16.727Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3320 14:51:08.15M 2015-10-02T13:49:16.932Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3326 14:51:08.35M 2015-10-02T13:49:17.132Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3324 14:51:08.55M 2015-10-02T13:49:17.365Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3326 14:51:08.75M 2015-10-02T13:49:17.542Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3319 14:51:08.95M 2015-10-02T13:49:17.742Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3326 14:51:09.17M 2015-10-02T13:49:17.947Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3336 14:51:09.37M 2015-10-02T13:49:18.147Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3333 14:51:09.57M 2015-10-02T13:49:18.352Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3341 14:51:09.76M 2015-10-02T13:49:18.557Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3350 14:51:09.96M 2015-10-02T13:49:18.757Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3352 14:51:10.18M 2015-10-02T13:49:18.962Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3352 14:51:10.38M 2015-10-02T13:49:19.162Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.808 34.613 1504.3357 14:51:10.58M 2015-10-02T13:49:19.367Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.613 1504.3368 14:51:10.78M 2015-10-02T13:49:19.572Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.809 34.614 1504.3383 14:51:11.00M 2015-10-02T13:49:19.804Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.809 34.614 1504.3390 14:51:11.20M 2015-10-02T13:49:19.977Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.809 34.614 1504.3381 14:51:11.39M 2015-10-02T13:49:20.182Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.809 34.614 1504.3383 14:51:11.60M 2015-10-02T13:49:20.387Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.809 34.614 1504.3381 14:51:11.80M 2015-10-02T13:49:20.587Z|I-OCEAN7-304-XXXX| 24.15 14.287 41.808 34.613 1504.3381 14:51:12.02M 2015-10-02T13:49:20.807Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.808 34.613 1504.3370 14:51:12.21M 2015-10-02T13:49:20.992Z|I-OCEAN7-304-XXXX| 24.16 14.287 41.808 34.613 1504.3367 14:51:12.43M 2015-10-02T13:49:21.197Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.807 34.613 1504.3348 14:51:12.61M 2015-10-02T13:49:21.397Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.611 1504.3323 14:51:12.81M 2015-10-02T13:49:21.602Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3323 14:51:13.03M 2015-10-02T13:49:21.844Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.806 34.612 1504.3337 14:51:13.23M 2015-10-02T13:49:22.007Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.615 1504.3356 14:51:13.43M 2015-10-02T13:49:22.208Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.608 1504.3268 14:51:13.63M 2015-10-02T13:49:22.412Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3248 14:51:13.82M 2015-10-02T13:49:22.617Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.798 34.606 1504.3223 14:51:14.04M 2015-10-02T13:49:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.798 34.606 1504.3220 14:51:14.24M 2015-10-02T13:49:23.022Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.799 34.606 1504.3225 14:51:14.44M 2015-10-02T13:49:23.222Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.798 34.606 1504.3223 14:51:14.64M 2015-10-02T13:49:23.427Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.798 34.606 1504.3225 14:51:14.84M 2015-10-02T13:49:23.632Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3280 14:51:15.06M 2015-10-02T13:49:23.832Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3285 14:51:15.26M 2015-10-02T13:49:24.037Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3293 14:51:15.45M 2015-10-02T13:49:24.237Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3308 14:51:15.65M 2015-10-02T13:49:24.442Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3313 14:51:15.85M 2015-10-02T13:49:24.647Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.610 1504.3326 14:51:16.07M 2015-10-02T13:49:24.848Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3336 14:51:16.27M 2015-10-02T13:49:25.052Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.806 34.610 1504.3344 14:51:16.47M 2015-10-02T13:49:25.272Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3346 14:51:16.67M 2015-10-02T13:49:25.457Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.609 1504.3345 14:51:16.89M 2015-10-02T13:49:25.657Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3340 14:51:17.09M 2015-10-02T13:49:25.862Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.608 1504.3333 14:51:17.29M 2015-10-02T13:49:26.084Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.802 34.607 1504.3320 14:51:17.49M 2015-10-02T13:49:26.272Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.801 34.607 1504.3304 14:51:17.69M 2015-10-02T13:49:26.472Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.800 34.606 1504.3284 14:51:17.89M 2015-10-02T13:49:26.677Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.799 34.605 1504.3276 14:51:18.10M 2015-10-02T13:49:26.877Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.798 34.604 1504.3268 14:51:18.30M 2015-10-02T13:49:27.082Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.798 34.603 1504.3258 14:51:18.50M 2015-10-02T13:49:27.282Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.797 34.603 1504.3245 14:51:18.70M 2015-10-02T13:49:27.488Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.797 34.603 1504.3235 14:51:18.90M 2015-10-02T13:49:27.693Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.796 34.603 1504.3229 14:51:19.12M 2015-10-02T13:49:27.898Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.797 34.604 1504.3226 14:51:19.32M 2015-10-02T13:49:28.098Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3221 14:51:19.52M 2015-10-02T13:49:28.298Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.605 1504.3213 14:51:19.71M 2015-10-02T13:49:28.503Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.605 1504.3215 14:51:19.91M 2015-10-02T13:49:28.708Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.798 34.605 1504.3225 14:51:20.13M 2015-10-02T13:49:28.912Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3226 14:51:20.33M 2015-10-02T13:49:29.112Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.606 1504.3243 14:51:20.53M 2015-10-02T13:49:29.318Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.606 1504.3258 14:51:20.73M 2015-10-02T13:49:29.518Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.800 34.607 1504.3278 14:51:20.93M 2015-10-02T13:49:29.738Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.801 34.607 1504.3282 14:51:21.15M 2015-10-02T13:49:29.923Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.608 1504.3286 14:51:21.36M 2015-10-02T13:49:30.128Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.609 1504.3292 14:51:21.55M 2015-10-02T13:49:30.333Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.803 34.609 1504.3303 14:51:21.74M 2015-10-02T13:49:30.564Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.803 34.608 1504.3311 14:51:21.95M 2015-10-02T13:49:30.738Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.802 34.608 1504.3311 14:51:22.16M 2015-10-02T13:49:30.938Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.802 34.608 1504.3315 14:51:22.36M 2015-10-02T13:49:31.143Z|I-OCEAN7-304-XXXX| 24.13 14.288 41.802 34.607 1504.3322 14:51:22.56M 2015-10-02T13:49:31.348Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.607 1504.3328 14:51:22.76M 2015-10-02T13:49:31.553Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3336 14:51:22.96M 2015-10-02T13:49:31.753Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3340 14:51:23.18M 2015-10-02T13:49:31.963Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.803 34.607 1504.3336 14:51:23.38M 2015-10-02T13:49:32.158Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.803 34.607 1504.3340 14:51:23.58M 2015-10-02T13:49:32.363Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3348 14:51:23.77M 2015-10-02T13:49:32.563Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.803 34.607 1504.3341 14:51:23.97M 2015-10-02T13:49:32.804Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.612 1504.3405 14:51:24.19M 2015-10-02T13:49:32.973Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.610 1504.3385 14:51:24.39M 2015-10-02T13:49:33.173Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3379 14:51:24.59M 2015-10-02T13:49:33.378Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.608 1504.3367 14:51:24.79M 2015-10-02T13:49:33.578Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3362 14:51:25.01M 2015-10-02T13:49:33.783Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.607 1504.3358 14:51:25.20M 2015-10-02T13:49:33.988Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.804 34.607 1504.3364 14:51:25.41M 2015-10-02T13:49:34.209Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.804 34.607 1504.3369 14:51:25.61M 2015-10-02T13:49:34.393Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3358 14:51:25.82M 2015-10-02T13:49:34.598Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3359 14:51:26.02M 2015-10-02T13:49:34.798Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.804 34.608 1504.3354 14:51:26.22M 2015-10-02T13:49:35.003Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.608 1504.3368 14:51:26.42M 2015-10-02T13:49:35.203Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.609 1504.3375 14:51:26.62M 2015-10-02T13:49:35.408Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.609 1504.3384 14:51:26.82M 2015-10-02T13:49:35.613Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.609 1504.3384 14:51:27.04M 2015-10-02T13:49:35.813Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.807 34.610 1504.3401 14:51:27.24M 2015-10-02T13:49:36.018Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.808 34.610 1504.3416 14:51:27.44M 2015-10-02T13:49:36.218Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.611 1504.3431 14:51:27.63M 2015-10-02T13:49:36.423Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.809 34.611 1504.3445 14:51:27.83M 2015-10-02T13:49:36.623Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.809 34.611 1504.3452 14:51:28.05M 2015-10-02T13:49:36.828Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.809 34.611 1504.3453 14:51:28.25M 2015-10-02T13:49:37.033Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.809 34.611 1504.3445 14:51:28.45M 2015-10-02T13:49:37.233Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.809 34.611 1504.3441 14:51:28.65M 2015-10-02T13:49:37.433Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.809 34.611 1504.3436 14:51:28.85M 2015-10-02T13:49:37.643Z|I-OCEAN7-304-XXXX| 24.10 14.291 41.808 34.610 1504.3440 14:51:29.06M 2015-10-02T13:49:37.843Z|I-OCEAN7-304-XXXX| 24.10 14.291 41.811 34.613 1504.3468 14:51:29.27M 2015-10-02T13:49:38.043Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.811 34.613 1504.3469 14:51:29.47M 2015-10-02T13:49:38.248Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.811 34.613 1504.3472 14:51:29.66M 2015-10-02T13:49:38.453Z|I-OCEAN7-304-XXXX| 24.12 14.290 41.811 34.613 1504.3468 14:51:29.86M 2015-10-02T13:49:38.668Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.810 34.613 1504.3451 14:51:30.08M 2015-10-02T13:49:38.858Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.810 34.612 1504.3442 14:51:30.30M 2015-10-02T13:49:39.063Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.810 34.613 1504.3442 14:51:30.48M 2015-10-02T13:49:39.263Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.811 34.614 1504.3441 14:51:30.68M 2015-10-02T13:49:39.463Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.810 34.614 1504.3425 14:51:30.88M 2015-10-02T13:49:39.673Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.814 34.618 1504.3462 14:51:31.10M 2015-10-02T13:49:39.873Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.814 34.618 1504.3458 14:51:31.30M 2015-10-02T13:49:40.078Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.813 34.617 1504.3441 14:51:31.50M 2015-10-02T13:49:40.278Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.813 34.617 1504.3433 14:51:31.69M 2015-10-02T13:49:40.483Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.812 34.616 1504.3425 14:51:31.89M 2015-10-02T13:49:40.683Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.812 34.616 1504.3416 14:51:32.11M 2015-10-02T13:49:40.888Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.812 34.616 1504.3412 14:51:32.31M 2015-10-02T13:49:41.093Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.811 34.616 1504.3403 14:51:32.51M 2015-10-02T13:49:41.293Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3352 14:51:32.71M 2015-10-02T13:49:41.498Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3356 14:51:32.91M 2015-10-02T13:49:41.703Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3361 14:51:33.13M 2015-10-02T13:49:41.903Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.612 1504.3369 14:51:33.33M 2015-10-02T13:49:42.103Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.614 1504.3317 14:51:33.53M 2015-10-02T13:49:42.308Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3313 14:51:33.72M 2015-10-02T13:49:42.513Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3308 14:51:33.92M 2015-10-02T13:49:42.713Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3302 14:51:34.14M 2015-10-02T13:49:42.918Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.810 34.617 1504.3336 14:51:34.34M 2015-10-02T13:49:43.138Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.617 1504.3333 14:51:34.54M 2015-10-02T13:49:43.329Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.810 34.618 1504.3335 14:51:34.75M 2015-10-02T13:49:43.528Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3278 14:51:34.94M 2015-10-02T13:49:43.728Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3284 14:51:35.16M 2015-10-02T13:49:43.933Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3286 14:51:35.36M 2015-10-02T13:49:44.138Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3278 14:51:35.55M 2015-10-02T13:49:44.338Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.608 1504.3274 14:51:35.75M 2015-10-02T13:49:44.543Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.801 34.607 1504.3273 14:51:35.95M 2015-10-02T13:49:44.743Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.800 34.606 1504.3279 14:51:36.17M 2015-10-02T13:49:44.953Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3276 14:51:36.37M 2015-10-02T13:49:45.153Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3357 14:51:36.57M 2015-10-02T13:49:45.353Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3361 14:51:36.77M 2015-10-02T13:49:45.558Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3368 14:51:36.97M 2015-10-02T13:49:45.764Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3374 14:51:37.19M 2015-10-02T13:49:45.963Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.807 34.611 1504.3386 14:51:37.38M 2015-10-02T13:49:46.168Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.808 34.611 1504.3397 14:51:37.58M 2015-10-02T13:49:46.368Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.611 1504.3401 14:51:37.78M 2015-10-02T13:49:46.573Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.808 34.611 1504.3396 14:51:38.00M 2015-10-02T13:49:46.773Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3383 14:51:38.20M 2015-10-02T13:49:46.978Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3374 14:51:38.40M 2015-10-02T13:49:47.183Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3367 14:51:38.60M 2015-10-02T13:49:47.389Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3363 14:51:38.80M 2015-10-02T13:49:47.609Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.609 1504.3359 14:51:39.02M 2015-10-02T13:49:47.789Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3350 14:51:39.23M 2015-10-02T13:49:47.993Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3348 14:51:39.41M 2015-10-02T13:49:48.198Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.608 1504.3344 14:51:39.61M 2015-10-02T13:49:48.403Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.803 34.607 1504.3346 14:51:39.81M 2015-10-02T13:49:48.603Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.803 34.607 1504.3350 14:51:40.03M 2015-10-02T13:49:48.808Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3346 14:51:40.23M 2015-10-02T13:49:49.008Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.803 34.607 1504.3341 14:51:40.43M 2015-10-02T13:49:49.213Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.803 34.607 1504.3335 14:51:40.63M 2015-10-02T13:49:49.413Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.803 34.608 1504.3336 14:51:40.83M 2015-10-02T13:49:49.619Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.608 1504.3334 14:51:41.05M 2015-10-02T13:49:49.823Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.608 1504.3340 14:51:41.24M 2015-10-02T13:49:50.023Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.803 34.608 1504.3339 14:51:41.44M 2015-10-02T13:49:50.223Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.804 34.608 1504.3341 14:51:41.64M 2015-10-02T13:49:50.428Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.608 1504.3339 14:51:41.84M 2015-10-02T13:49:50.633Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3337 14:51:42.06M 2015-10-02T13:49:50.838Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3335 14:51:42.26M 2015-10-02T13:49:51.038Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3333 14:51:42.46M 2015-10-02T13:49:51.243Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.804 34.609 1504.3328 14:51:42.66M 2015-10-02T13:49:51.443Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3334 14:51:42.86M 2015-10-02T13:49:51.649Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3333 14:51:43.08M 2015-10-02T13:49:51.854Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3345 14:51:43.28M 2015-10-02T13:49:52.069Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3348 14:51:43.48M 2015-10-02T13:49:52.258Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3353 14:51:43.69M 2015-10-02T13:49:52.464Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3326 14:51:43.87M 2015-10-02T13:49:52.664Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3313 14:51:44.09M 2015-10-02T13:49:52.869Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3308 14:51:44.29M 2015-10-02T13:49:53.074Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3297 14:51:44.49M 2015-10-02T13:49:53.274Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.609 1504.3301 14:51:44.69M 2015-10-02T13:49:53.479Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.608 1504.3300 14:51:44.89M 2015-10-02T13:49:53.679Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.802 34.607 1504.3292 14:51:45.11M 2015-10-02T13:49:53.884Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.801 34.607 1504.3285 14:51:45.31M 2015-10-02T13:49:54.084Z|I-OCEAN7-304-XXXX| 24.15 14.287 41.801 34.607 1504.3292 14:51:45.50M 2015-10-02T13:49:54.289Z|I-OCEAN7-304-XXXX| 24.15 14.287 41.802 34.607 1504.3303 14:51:45.70M 2015-10-02T13:49:54.494Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3303 14:51:45.90M 2015-10-02T13:49:54.694Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.803 34.608 1504.3313 14:51:46.12M 2015-10-02T13:49:54.899Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.803 34.608 1504.3308 14:51:46.32M 2015-10-02T13:49:55.099Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3314 14:51:46.52M 2015-10-02T13:49:55.304Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.608 1504.3318 14:51:46.72M 2015-10-02T13:49:55.504Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.608 1504.3334 14:51:46.92M 2015-10-02T13:49:55.709Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3344 14:51:47.14M 2015-10-02T13:49:55.909Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.609 1504.3352 14:51:47.34M 2015-10-02T13:49:56.114Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.609 1504.3356 14:51:47.53M 2015-10-02T13:49:56.319Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3350 14:51:47.73M 2015-10-02T13:49:56.539Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3351 14:51:47.93M 2015-10-02T13:49:56.724Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.611 1504.3351 14:51:48.17M 2015-10-02T13:49:56.929Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3346 14:51:48.35M 2015-10-02T13:49:57.129Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3340 14:51:48.55M 2015-10-02T13:49:57.334Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3329 14:51:48.75M 2015-10-02T13:49:57.539Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3323 14:51:48.95M 2015-10-02T13:49:57.739Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3318 14:51:49.17M 2015-10-02T13:49:57.944Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3309 14:51:49.37M 2015-10-02T13:49:58.144Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3311 14:51:49.56M 2015-10-02T13:49:58.349Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3313 14:51:49.76M 2015-10-02T13:49:58.549Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3304 14:51:49.96M 2015-10-02T13:49:58.754Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3302 14:51:50.18M 2015-10-02T13:49:58.959Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3300 14:51:50.38M 2015-10-02T13:49:59.159Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3300 14:51:50.58M 2015-10-02T13:49:59.364Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3297 14:51:50.78M 2015-10-02T13:49:59.564Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3291 14:51:51.00M 2015-10-02T13:49:59.804Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3293 14:51:51.20M 2015-10-02T13:49:59.974Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3292 14:51:51.39M 2015-10-02T13:50:00.174Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3317 14:51:51.59M 2015-10-02T13:50:00.374Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3314 14:51:51.79M 2015-10-02T13:50:00.579Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3313 14:51:52.01M 2015-10-02T13:50:00.784Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3317 14:51:52.21M 2015-10-02T13:50:01.004Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.609 1504.3309 14:51:52.41M 2015-10-02T13:50:01.189Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3307 14:51:52.62M 2015-10-02T13:50:01.394Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3313 14:51:52.81M 2015-10-02T13:50:01.599Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3325 14:51:53.03M 2015-10-02T13:50:01.804Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.804 34.610 1504.3335 14:51:53.23M 2015-10-02T13:50:02.004Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.804 34.610 1504.3335 14:51:53.43M 2015-10-02T13:50:02.244Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.804 34.610 1504.3333 14:51:53.62M 2015-10-02T13:50:02.409Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3326 14:51:53.82M 2015-10-02T13:50:02.614Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3325 14:51:54.04M 2015-10-02T13:50:02.819Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3318 14:51:54.24M 2015-10-02T13:50:03.019Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3320 14:51:54.44M 2015-10-02T13:50:03.219Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3319 14:51:54.64M 2015-10-02T13:50:03.424Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.610 1504.3320 14:51:54.84M 2015-10-02T13:50:03.624Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3320 14:51:55.06M 2015-10-02T13:50:03.829Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3311 14:51:55.25M 2015-10-02T13:50:04.034Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.610 1504.3315 14:51:55.46M 2015-10-02T13:50:04.239Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.609 1504.3317 14:51:55.65M 2015-10-02T13:50:04.439Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.803 34.609 1504.3298 14:51:55.85M 2015-10-02T13:50:04.644Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3287 14:51:56.07M 2015-10-02T13:50:04.844Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3278 14:51:56.27M 2015-10-02T13:50:05.049Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3269 14:51:56.47M 2015-10-02T13:50:05.254Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3267 14:51:56.67M 2015-10-02T13:50:05.469Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3257 14:51:56.87M 2015-10-02T13:50:05.654Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3260 14:51:57.10M 2015-10-02T13:50:05.859Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.610 1504.3263 14:51:57.28M 2015-10-02T13:50:06.064Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3265 14:51:57.48M 2015-10-02T13:50:06.264Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3260 14:51:57.68M 2015-10-02T13:50:06.484Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3248 14:51:57.88M 2015-10-02T13:50:06.674Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.610 1504.3235 14:51:58.10M 2015-10-02T13:50:06.879Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3239 14:51:58.30M 2015-10-02T13:50:07.079Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3241 14:51:58.50M 2015-10-02T13:50:07.284Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.611 1504.3236 14:51:58.70M 2015-10-02T13:50:07.506Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3235 14:51:58.90M 2015-10-02T13:50:07.690Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.802 34.610 1504.3239 14:51:59.12M 2015-10-02T13:50:07.889Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3236 14:51:59.32M 2015-10-02T13:50:08.094Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3239 14:51:59.51M 2015-10-02T13:50:08.299Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3235 14:51:59.71M 2015-10-02T13:50:08.504Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.608 1504.3221 14:51:59.91M 2015-10-02T13:50:08.704Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.608 1504.3223 14:52:00.13M 2015-10-02T13:50:08.909Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.799 34.607 1504.3218 14:52:00.33M 2015-10-02T13:50:09.109Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3220 14:52:00.53M 2015-10-02T13:50:09.309Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3218 14:52:00.73M 2015-10-02T13:50:09.514Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3221 14:52:00.93M 2015-10-02T13:50:09.719Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3226 14:52:01.15M 2015-10-02T13:50:09.939Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.800 34.607 1504.3226 14:52:01.35M 2015-10-02T13:50:10.124Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.800 34.605 1504.3281 14:52:01.56M 2015-10-02T13:50:10.329Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.800 34.605 1504.3295 14:52:01.74M 2015-10-02T13:50:10.529Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.801 34.605 1504.3307 14:52:01.94M 2015-10-02T13:50:10.734Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.801 34.606 1504.3317 14:52:02.16M 2015-10-02T13:50:10.934Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.802 34.606 1504.3335 14:52:02.36M 2015-10-02T13:50:11.139Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.802 34.606 1504.3350 14:52:02.56M 2015-10-02T13:50:11.339Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.802 34.606 1504.3359 14:52:02.76M 2015-10-02T13:50:11.544Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.605 1504.3370 14:52:02.96M 2015-10-02T13:50:11.749Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.606 1504.3368 14:52:03.18M 2015-10-02T13:50:11.949Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.607 1504.3368 14:52:03.37M 2015-10-02T13:50:12.154Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.607 1504.3368 14:52:03.57M 2015-10-02T13:50:12.354Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.804 34.608 1504.3365 14:52:03.77M 2015-10-02T13:50:12.559Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.805 34.609 1504.3364 14:52:03.97M 2015-10-02T13:50:12.765Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.804 34.609 1504.3356 14:52:04.19M 2015-10-02T13:50:12.970Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3353 14:52:04.39M 2015-10-02T13:50:13.170Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3341 14:52:04.59M 2015-10-02T13:50:13.375Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3326 14:52:04.79M 2015-10-02T13:50:13.575Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3320 14:52:05.01M 2015-10-02T13:50:13.779Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3309 14:52:05.21M 2015-10-02T13:50:13.979Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3295 14:52:05.40M 2015-10-02T13:50:14.185Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3289 14:52:05.60M 2015-10-02T13:50:14.405Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.610 1504.3296 14:52:05.80M 2015-10-02T13:50:14.589Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.610 1504.3298 14:52:06.04M 2015-10-02T13:50:14.794Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3297 14:52:06.22M 2015-10-02T13:50:14.999Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3285 14:52:06.42M 2015-10-02T13:50:15.199Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.608 1504.3273 14:52:06.62M 2015-10-02T13:50:15.405Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.607 1504.3268 14:52:06.82M 2015-10-02T13:50:15.605Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.606 1504.3258 14:52:07.04M 2015-10-02T13:50:15.810Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.799 34.606 1504.3252 14:52:07.23M 2015-10-02T13:50:16.010Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.799 34.605 1504.3246 14:52:07.43M 2015-10-02T13:50:16.244Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.798 34.604 1504.3250 14:52:07.63M 2015-10-02T13:50:16.420Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.798 34.604 1504.3252 14:52:07.83M 2015-10-02T13:50:16.645Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.798 34.603 1504.3260 14:52:08.05M 2015-10-02T13:50:16.844Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.798 34.603 1504.3273 14:52:08.25M 2015-10-02T13:50:17.030Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.798 34.603 1504.3287 14:52:08.45M 2015-10-02T13:50:17.230Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.798 34.603 1504.3291 14:52:08.65M 2015-10-02T13:50:17.439Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.798 34.603 1504.3282 14:52:08.84M 2015-10-02T13:50:17.635Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.798 34.603 1504.3276 14:52:09.06M 2015-10-02T13:50:17.840Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.799 34.604 1504.3275 14:52:09.26M 2015-10-02T13:50:18.045Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.799 34.604 1504.3279 14:52:09.46M 2015-10-02T13:50:18.247Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.800 34.605 1504.3287 14:52:09.66M 2015-10-02T13:50:18.450Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3367 14:52:09.86M 2015-10-02T13:50:18.650Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.808 34.613 1504.3368 14:52:10.08M 2015-10-02T13:50:18.870Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.808 34.613 1504.3368 14:52:10.28M 2015-10-02T13:50:19.055Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.809 34.613 1504.3373 14:52:10.49M 2015-10-02T13:50:19.260Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.614 1504.3367 14:52:10.68M 2015-10-02T13:50:19.465Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.614 1504.3362 14:52:10.88M 2015-10-02T13:50:19.665Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.809 34.614 1504.3361 14:52:11.10M 2015-10-02T13:50:19.870Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3354 14:52:11.30M 2015-10-02T13:50:20.075Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3346 14:52:11.49M 2015-10-02T13:50:20.275Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3341 14:52:11.69M 2015-10-02T13:50:20.480Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.613 1504.3339 14:52:11.89M 2015-10-02T13:50:20.685Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.613 1504.3337 14:52:12.11M 2015-10-02T13:50:20.885Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.806 34.612 1504.3337 14:52:12.31M 2015-10-02T13:50:21.085Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3323 14:52:12.51M 2015-10-02T13:50:21.290Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3314 14:52:12.71M 2015-10-02T13:50:21.490Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3303 14:52:12.91M 2015-10-02T13:50:21.695Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3295 14:52:13.12M 2015-10-02T13:50:21.900Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.798 34.604 1504.3229 14:52:13.32M 2015-10-02T13:50:22.105Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.798 34.605 1504.3234 14:52:13.52M 2015-10-02T13:50:22.305Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.799 34.606 1504.3241 14:52:13.72M 2015-10-02T13:50:22.510Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.800 34.606 1504.3254 14:52:13.92M 2015-10-02T13:50:22.710Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.801 34.607 1504.3270 14:52:14.14M 2015-10-02T13:50:22.920Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3275 14:52:14.34M 2015-10-02T13:50:23.115Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.608 1504.3285 14:52:14.54M 2015-10-02T13:50:23.340Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.609 1504.3287 14:52:14.74M 2015-10-02T13:50:23.525Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.803 34.610 1504.3303 14:52:14.95M 2015-10-02T13:50:23.730Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.804 34.610 1504.3306 14:52:15.15M 2015-10-02T13:50:23.930Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3306 14:52:15.36M 2015-10-02T13:50:24.135Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3307 14:52:15.55M 2015-10-02T13:50:24.335Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3296 14:52:15.75M 2015-10-02T13:50:24.540Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3302 14:52:15.95M 2015-10-02T13:50:24.745Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3314 14:52:16.17M 2015-10-02T13:50:24.945Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3334 14:52:16.37M 2015-10-02T13:50:25.150Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.613 1504.3340 14:52:16.57M 2015-10-02T13:50:25.350Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.808 34.614 1504.3342 14:52:16.77M 2015-10-02T13:50:25.550Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3319 14:52:16.97M 2015-10-02T13:50:25.760Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3322 14:52:17.18M 2015-10-02T13:50:25.960Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3326 14:52:17.38M 2015-10-02T13:50:26.167Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3325 14:52:17.58M 2015-10-02T13:50:26.365Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3315 14:52:17.78M 2015-10-02T13:50:26.570Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3317 14:52:18.00M 2015-10-02T13:50:26.770Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3315 14:52:18.20M 2015-10-02T13:50:26.975Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3300 14:52:18.40M 2015-10-02T13:50:27.180Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3301 14:52:18.60M 2015-10-02T13:50:27.380Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3302 14:52:18.80M 2015-10-02T13:50:27.585Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3304 14:52:19.02M 2015-10-02T13:50:27.807Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3302 14:52:19.22M 2015-10-02T13:50:27.990Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.613 1504.3306 14:52:19.43M 2015-10-02T13:50:28.195Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3303 14:52:19.61M 2015-10-02T13:50:28.395Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3345 14:52:19.81M 2015-10-02T13:50:28.600Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.805 34.610 1504.3345 14:52:20.03M 2015-10-02T13:50:28.807Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.609 1504.3345 14:52:20.23M 2015-10-02T13:50:29.007Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3351 14:52:20.43M 2015-10-02T13:50:29.210Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.610 1504.3356 14:52:20.63M 2015-10-02T13:50:29.410Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3350 14:52:20.83M 2015-10-02T13:50:29.615Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3348 14:52:21.04M 2015-10-02T13:50:29.844Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3344 14:52:21.24M 2015-10-02T13:50:30.020Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3340 14:52:21.44M 2015-10-02T13:50:30.220Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3335 14:52:21.64M 2015-10-02T13:50:30.425Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3334 14:52:21.84M 2015-10-02T13:50:30.630Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3330 14:52:22.06M 2015-10-02T13:50:30.830Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3324 14:52:22.26M 2015-10-02T13:50:31.035Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3318 14:52:22.46M 2015-10-02T13:50:31.243Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3319 14:52:22.66M 2015-10-02T13:50:31.440Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:52:22.86M 2015-10-02T13:50:31.645Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3323 14:52:23.07M 2015-10-02T13:50:31.846Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3331 14:52:23.27M 2015-10-02T13:50:32.050Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:52:23.47M 2015-10-02T13:50:32.270Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3334 14:52:23.67M 2015-10-02T13:50:32.455Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3336 14:52:23.89M 2015-10-02T13:50:32.660Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.614 1504.3340 14:52:24.09M 2015-10-02T13:50:32.884Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.615 1504.3341 14:52:24.29M 2015-10-02T13:50:33.065Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3337 14:52:24.49M 2015-10-02T13:50:33.270Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3333 14:52:24.69M 2015-10-02T13:50:33.470Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3329 14:52:24.89M 2015-10-02T13:50:33.670Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3325 14:52:25.10M 2015-10-02T13:50:33.880Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3326 14:52:25.30M 2015-10-02T13:50:34.088Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.807 34.613 1504.3331 14:52:25.50M 2015-10-02T13:50:34.287Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.807 34.613 1504.3330 14:52:25.70M 2015-10-02T13:50:34.486Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3322 14:52:25.90M 2015-10-02T13:50:34.691Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3324 14:52:26.12M 2015-10-02T13:50:34.895Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.612 1504.3318 14:52:26.32M 2015-10-02T13:50:35.095Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3314 14:52:26.52M 2015-10-02T13:50:35.300Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3241 14:52:26.72M 2015-10-02T13:50:35.505Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3234 14:52:26.91M 2015-10-02T13:50:35.705Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3228 14:52:27.14M 2015-10-02T13:50:35.910Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.614 1504.3223 14:52:27.33M 2015-10-02T13:50:36.110Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3224 14:52:27.53M 2015-10-02T13:50:36.315Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3226 14:52:27.73M 2015-10-02T13:50:36.520Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3226 14:52:27.93M 2015-10-02T13:50:36.735Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.614 1504.3229 14:52:28.15M 2015-10-02T13:50:36.927Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3242 14:52:28.36M 2015-10-02T13:50:37.125Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.805 34.613 1504.3259 14:52:28.55M 2015-10-02T13:50:37.331Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.805 34.613 1504.3273 14:52:28.75M 2015-10-02T13:50:37.536Z|I-OCEAN7-304-XXXX| 24.14 14.285 41.805 34.612 1504.3281 14:52:28.95M 2015-10-02T13:50:37.736Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.612 1504.3287 14:52:29.17M 2015-10-02T13:50:37.941Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3295 14:52:29.36M 2015-10-02T13:50:38.146Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3298 14:52:29.56M 2015-10-02T13:50:38.345Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.803 34.609 1504.3307 14:52:29.76M 2015-10-02T13:50:38.551Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.804 34.610 1504.3312 14:52:29.96M 2015-10-02T13:50:38.755Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.610 1504.3304 14:52:30.18M 2015-10-02T13:50:38.955Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.611 1504.3300 14:52:30.38M 2015-10-02T13:50:39.155Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3300 14:52:30.58M 2015-10-02T13:50:39.365Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3301 14:52:30.78M 2015-10-02T13:50:39.561Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3293 14:52:30.97M 2015-10-02T13:50:39.804Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3292 14:52:31.19M 2015-10-02T13:50:39.971Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3290 14:52:31.39M 2015-10-02T13:50:40.171Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.803 34.609 1504.3284 14:52:31.59M 2015-10-02T13:50:40.376Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3274 14:52:31.79M 2015-10-02T13:50:40.576Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.609 1504.3269 14:52:32.01M 2015-10-02T13:50:40.781Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.802 34.609 1504.3264 14:52:32.21M 2015-10-02T13:50:40.986Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3264 14:52:32.41M 2015-10-02T13:50:41.206Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.804 34.611 1504.3264 14:52:32.61M 2015-10-02T13:50:41.391Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.804 34.611 1504.3263 14:52:32.82M 2015-10-02T13:50:41.596Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.612 1504.3263 14:52:33.03M 2015-10-02T13:50:41.796Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3270 14:52:33.23M 2015-10-02T13:50:42.001Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3262 14:52:33.42M 2015-10-02T13:50:42.201Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.803 34.611 1504.3254 14:52:33.62M 2015-10-02T13:50:42.444Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.803 34.611 1504.3247 14:52:33.82M 2015-10-02T13:50:42.611Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.803 34.611 1504.3246 14:52:34.04M 2015-10-02T13:50:42.845Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3248 14:52:34.24M 2015-10-02T13:50:43.016Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.611 1504.3248 14:52:34.44M 2015-10-02T13:50:43.216Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3248 14:52:34.64M 2015-10-02T13:50:43.421Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3248 14:52:34.84M 2015-10-02T13:50:43.626Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.612 1504.3245 14:52:35.06M 2015-10-02T13:50:43.821Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.612 1504.3251 14:52:35.25M 2015-10-02T13:50:44.031Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3248 14:52:35.45M 2015-10-02T13:50:44.231Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3245 14:52:35.65M 2015-10-02T13:50:44.436Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3242 14:52:35.85M 2015-10-02T13:50:44.641Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3241 14:52:36.07M 2015-10-02T13:50:44.847Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3243 14:52:36.27M 2015-10-02T13:50:45.046Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.802 34.609 1504.3257 14:52:36.47M 2015-10-02T13:50:45.251Z|I-OCEAN7-304-XXXX| 24.16 14.285 41.802 34.609 1504.3264 14:52:36.67M 2015-10-02T13:50:45.451Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.609 1504.3258 14:52:36.87M 2015-10-02T13:50:45.671Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3259 14:52:37.09M 2015-10-02T13:50:45.856Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3254 14:52:37.30M 2015-10-02T13:50:46.061Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3246 14:52:37.48M 2015-10-02T13:50:46.266Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3237 14:52:37.68M 2015-10-02T13:50:46.466Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.609 1504.3241 14:52:37.88M 2015-10-02T13:50:46.671Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.610 1504.3236 14:52:38.10M 2015-10-02T13:50:46.871Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3236 14:52:38.30M 2015-10-02T13:50:47.076Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3235 14:52:38.50M 2015-10-02T13:50:47.281Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3243 14:52:38.70M 2015-10-02T13:50:47.481Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3242 14:52:38.90M 2015-10-02T13:50:47.686Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:52:39.11M 2015-10-02T13:50:47.888Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3250 14:52:39.31M 2015-10-02T13:50:48.087Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3258 14:52:39.51M 2015-10-02T13:50:48.291Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3257 14:52:39.71M 2015-10-02T13:50:48.496Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3250 14:52:39.91M 2015-10-02T13:50:48.701Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3246 14:52:40.13M 2015-10-02T13:50:48.901Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3250 14:52:40.33M 2015-10-02T13:50:49.106Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3254 14:52:40.52M 2015-10-02T13:50:49.311Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3257 14:52:40.73M 2015-10-02T13:50:49.511Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3251 14:52:40.93M 2015-10-02T13:50:49.716Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3258 14:52:41.14M 2015-10-02T13:50:49.921Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.610 1504.3257 14:52:41.34M 2015-10-02T13:50:50.136Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3256 14:52:41.54M 2015-10-02T13:50:50.321Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3251 14:52:41.76M 2015-10-02T13:50:50.529Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3253 14:52:41.94M 2015-10-02T13:50:50.731Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3260 14:52:42.16M 2015-10-02T13:50:50.931Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3271 14:52:42.36M 2015-10-02T13:50:51.136Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3270 14:52:42.56M 2015-10-02T13:50:51.341Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3279 14:52:42.76M 2015-10-02T13:50:51.541Z|I-OCEAN7-304-XXXX| 24.14 14.286 41.803 34.609 1504.3293 14:52:42.95M 2015-10-02T13:50:51.746Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3290 14:52:43.17M 2015-10-02T13:50:51.951Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.609 1504.3296 14:52:43.37M 2015-10-02T13:50:52.151Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3280 14:52:43.57M 2015-10-02T13:50:52.351Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3276 14:52:43.77M 2015-10-02T13:50:52.556Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3274 14:52:43.97M 2015-10-02T13:50:52.761Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3273 14:52:44.19M 2015-10-02T13:50:52.961Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.612 1504.3281 14:52:44.39M 2015-10-02T13:50:53.161Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3282 14:52:44.59M 2015-10-02T13:50:53.367Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3281 14:52:44.78M 2015-10-02T13:50:53.571Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3279 14:52:45.00M 2015-10-02T13:50:53.776Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3270 14:52:45.20M 2015-10-02T13:50:53.976Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3257 14:52:45.40M 2015-10-02T13:50:54.181Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3248 14:52:45.60M 2015-10-02T13:50:54.386Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3243 14:52:45.80M 2015-10-02T13:50:54.609Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3243 14:52:46.02M 2015-10-02T13:50:54.804Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3236 14:52:46.23M 2015-10-02T13:50:54.991Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3235 14:52:46.42M 2015-10-02T13:50:55.196Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3242 14:52:46.61M 2015-10-02T13:50:55.396Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3242 14:52:46.82M 2015-10-02T13:50:55.601Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3243 14:52:47.03M 2015-10-02T13:50:55.809Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3247 14:52:47.23M 2015-10-02T13:50:56.011Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3243 14:52:47.43M 2015-10-02T13:50:56.211Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.607 1504.3241 14:52:47.63M 2015-10-02T13:50:56.416Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.799 34.606 1504.3236 14:52:47.83M 2015-10-02T13:50:56.621Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.799 34.606 1504.3228 14:52:48.05M 2015-10-02T13:50:56.821Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.799 34.606 1504.3236 14:52:48.25M 2015-10-02T13:50:57.021Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.607 1504.3240 14:52:48.45M 2015-10-02T13:50:57.227Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.800 34.608 1504.3232 14:52:48.64M 2015-10-02T13:50:57.427Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.608 1504.3241 14:52:48.84M 2015-10-02T13:50:57.631Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3246 14:52:49.06M 2015-10-02T13:50:57.836Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3247 14:52:49.26M 2015-10-02T13:50:58.041Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.608 1504.3246 14:52:49.46M 2015-10-02T13:50:58.241Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.801 34.609 1504.3239 14:52:49.66M 2015-10-02T13:50:58.449Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3245 14:52:49.86M 2015-10-02T13:50:58.648Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.801 34.609 1504.3246 14:52:50.08M 2015-10-02T13:50:58.851Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3240 14:52:50.28M 2015-10-02T13:50:59.067Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3235 14:52:50.48M 2015-10-02T13:50:59.256Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3237 14:52:50.69M 2015-10-02T13:50:59.461Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3248 14:52:50.88M 2015-10-02T13:50:59.685Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3262 14:52:51.09M 2015-10-02T13:50:59.866Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.612 1504.3248 14:52:51.29M 2015-10-02T13:51:00.071Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3248 14:52:51.49M 2015-10-02T13:51:00.277Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3243 14:52:51.69M 2015-10-02T13:51:00.476Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3242 14:52:51.89M 2015-10-02T13:51:00.677Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.808 34.616 1504.3289 14:52:52.11M 2015-10-02T13:51:00.877Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3260 14:52:52.31M 2015-10-02T13:51:01.081Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3245 14:52:52.50M 2015-10-02T13:51:01.287Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3231 14:52:52.70M 2015-10-02T13:51:01.492Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3215 14:52:52.90M 2015-10-02T13:51:01.692Z|I-OCEAN7-304-XXXX| 24.15 14.283 41.803 34.612 1504.3214 14:52:53.12M 2015-10-02T13:51:01.897Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.802 34.612 1504.3212 14:52:53.32M 2015-10-02T13:51:02.102Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.801 34.611 1504.3209 14:52:53.52M 2015-10-02T13:51:02.302Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.610 1504.3191 14:52:53.72M 2015-10-02T13:51:02.502Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.610 1504.3191 14:52:53.92M 2015-10-02T13:51:02.712Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.610 1504.3202 14:52:54.14M 2015-10-02T13:51:02.924Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.610 1504.3206 14:52:54.34M 2015-10-02T13:51:03.117Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3206 14:52:54.54M 2015-10-02T13:51:03.317Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.609 1504.3202 14:52:54.74M 2015-10-02T13:51:03.542Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3201 14:52:54.93M 2015-10-02T13:51:03.722Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.800 34.609 1504.3213 14:52:55.17M 2015-10-02T13:51:03.927Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.608 1504.3208 14:52:55.35M 2015-10-02T13:51:04.132Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.608 1504.3219 14:52:55.55M 2015-10-02T13:51:04.337Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.609 1504.3192 14:52:55.75M 2015-10-02T13:51:04.537Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.800 34.608 1504.3224 14:52:55.95M 2015-10-02T13:51:04.742Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.799 34.607 1504.3228 14:52:56.17M 2015-10-02T13:51:04.942Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.799 34.606 1504.3230 14:52:56.37M 2015-10-02T13:51:05.147Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.799 34.606 1504.3234 14:52:56.57M 2015-10-02T13:51:05.352Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3232 14:52:56.77M 2015-10-02T13:51:05.552Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.800 34.607 1504.3240 14:52:56.97M 2015-10-02T13:51:05.752Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.799 34.607 1504.3240 14:52:57.18M 2015-10-02T13:51:05.965Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.800 34.607 1504.3245 14:52:57.38M 2015-10-02T13:51:06.162Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.607 1504.3236 14:52:57.58M 2015-10-02T13:51:06.362Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3234 14:52:57.78M 2015-10-02T13:51:06.568Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.801 34.609 1504.3226 14:52:58.00M 2015-10-02T13:51:06.767Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3219 14:52:58.20M 2015-10-02T13:51:06.972Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.800 34.609 1504.3217 14:52:58.40M 2015-10-02T13:51:07.172Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3220 14:52:58.60M 2015-10-02T13:51:07.377Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3215 14:52:58.79M 2015-10-02T13:51:07.582Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.609 1504.3212 14:52:59.01M 2015-10-02T13:51:07.787Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3207 14:52:59.21M 2015-10-02T13:51:08.002Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3220 14:52:59.41M 2015-10-02T13:51:08.204Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.609 1504.3232 14:52:59.63M 2015-10-02T13:51:08.392Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3213 14:52:59.81M 2015-10-02T13:51:08.597Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.791 34.600 1504.3136 14:53:00.03M 2015-10-02T13:51:08.797Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.791 34.599 1504.3137 14:53:00.23M 2015-10-02T13:51:09.002Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.791 34.599 1504.3141 14:53:00.43M 2015-10-02T13:51:09.208Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.791 34.597 1504.3201 14:53:00.63M 2015-10-02T13:51:09.407Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.791 34.597 1504.3210 14:53:00.83M 2015-10-02T13:51:09.609Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.792 34.598 1504.3206 14:53:01.04M 2015-10-02T13:51:09.812Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.793 34.599 1504.3206 14:53:01.24M 2015-10-02T13:51:10.017Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.793 34.599 1504.3206 14:53:01.44M 2015-10-02T13:51:10.222Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.794 34.600 1504.3219 14:53:01.64M 2015-10-02T13:51:10.427Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.794 34.600 1504.3225 14:53:01.84M 2015-10-02T13:51:10.627Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.795 34.601 1504.3235 14:53:02.06M 2015-10-02T13:51:10.832Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.796 34.603 1504.3245 14:53:02.26M 2015-10-02T13:51:11.032Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.798 34.604 1504.3251 14:53:02.46M 2015-10-02T13:51:11.237Z|I-OCEAN7-304-XXXX| 24.14 14.287 41.799 34.605 1504.3258 14:53:02.65M 2015-10-02T13:51:11.437Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.799 34.606 1504.3259 14:53:02.85M 2015-10-02T13:51:11.642Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.800 34.607 1504.3265 14:53:03.07M 2015-10-02T13:51:11.842Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3262 14:53:03.27M 2015-10-02T13:51:12.052Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3267 14:53:03.47M 2015-10-02T13:51:12.249Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.608 1504.3267 14:53:03.67M 2015-10-02T13:51:12.472Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3269 14:53:03.87M 2015-10-02T13:51:12.657Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3271 14:53:04.10M 2015-10-02T13:51:12.862Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.610 1504.3274 14:53:04.29M 2015-10-02T13:51:13.062Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.610 1504.3274 14:53:04.49M 2015-10-02T13:51:13.267Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3284 14:53:04.68M 2015-10-02T13:51:13.467Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3295 14:53:04.88M 2015-10-02T13:51:13.672Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3298 14:53:05.10M 2015-10-02T13:51:13.872Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3307 14:53:05.30M 2015-10-02T13:51:14.077Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3307 14:53:05.50M 2015-10-02T13:51:14.282Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3312 14:53:05.70M 2015-10-02T13:51:14.487Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.613 1504.3325 14:53:05.90M 2015-10-02T13:51:14.687Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.613 1504.3336 14:53:06.12M 2015-10-02T13:51:14.892Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.613 1504.3350 14:53:06.32M 2015-10-02T13:51:15.092Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3352 14:53:06.52M 2015-10-02T13:51:15.297Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.614 1504.3356 14:53:06.72M 2015-10-02T13:51:15.497Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.614 1504.3356 14:53:06.91M 2015-10-02T13:51:15.702Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.808 34.614 1504.3356 14:53:07.13M 2015-10-02T13:51:15.902Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3352 14:53:07.33M 2015-10-02T13:51:16.107Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3348 14:53:07.53M 2015-10-02T13:51:16.312Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3320 14:53:07.73M 2015-10-02T13:51:16.512Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.614 1504.3317 14:53:07.93M 2015-10-02T13:51:16.717Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3309 14:53:08.15M 2015-10-02T13:51:16.937Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3301 14:53:08.35M 2015-10-02T13:51:17.127Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3302 14:53:08.56M 2015-10-02T13:51:17.327Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.613 1504.3296 14:53:08.75M 2015-10-02T13:51:17.528Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.805 34.612 1504.3293 14:53:08.94M 2015-10-02T13:51:17.732Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.804 34.611 1504.3282 14:53:09.16M 2015-10-02T13:51:17.937Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3276 14:53:09.36M 2015-10-02T13:51:18.137Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.611 1504.3274 14:53:09.56M 2015-10-02T13:51:18.342Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.804 34.612 1504.3279 14:53:09.76M 2015-10-02T13:51:18.565Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.612 1504.3282 14:53:09.96M 2015-10-02T13:51:18.747Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.612 1504.3284 14:53:10.18M 2015-10-02T13:51:18.947Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3289 14:53:10.37M 2015-10-02T13:51:19.152Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3295 14:53:10.57M 2015-10-02T13:51:19.357Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3300 14:53:10.77M 2015-10-02T13:51:19.562Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3308 14:53:10.97M 2015-10-02T13:51:19.762Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3306 14:53:11.19M 2015-10-02T13:51:19.967Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3306 14:53:11.39M 2015-10-02T13:51:20.168Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3304 14:53:11.59M 2015-10-02T13:51:20.367Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3313 14:53:11.79M 2015-10-02T13:51:20.572Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.612 1504.3315 14:53:12.01M 2015-10-02T13:51:20.777Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3315 14:53:12.21M 2015-10-02T13:51:20.977Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3315 14:53:12.41M 2015-10-02T13:51:21.182Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.805 34.611 1504.3317 14:53:12.60M 2015-10-02T13:51:21.402Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3311 14:53:12.80M 2015-10-02T13:51:21.592Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.803 34.609 1504.3306 14:53:13.04M 2015-10-02T13:51:21.792Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3301 14:53:13.22M 2015-10-02T13:51:21.997Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3300 14:53:13.42M 2015-10-02T13:51:22.198Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.609 1504.3300 14:53:13.62M 2015-10-02T13:51:22.402Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3298 14:53:13.82M 2015-10-02T13:51:22.608Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.803 34.609 1504.3296 14:53:14.04M 2015-10-02T13:51:22.808Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3291 14:53:14.24M 2015-10-02T13:51:23.008Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3286 14:53:14.44M 2015-10-02T13:51:23.217Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.609 1504.3285 14:53:14.63M 2015-10-02T13:51:23.418Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3281 14:53:14.83M 2015-10-02T13:51:23.645Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3274 14:53:15.05M 2015-10-02T13:51:23.823Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.609 1504.3268 14:53:15.25M 2015-10-02T13:51:24.027Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3278 14:53:15.45M 2015-10-02T13:51:24.227Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3271 14:53:15.65M 2015-10-02T13:51:24.433Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3279 14:53:15.85M 2015-10-02T13:51:24.638Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3279 14:53:16.07M 2015-10-02T13:51:24.844Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.805 34.612 1504.3281 14:53:16.27M 2015-10-02T13:51:25.043Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3279 14:53:16.47M 2015-10-02T13:51:25.243Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3269 14:53:16.66M 2015-10-02T13:51:25.448Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.804 34.612 1504.3263 14:53:16.86M 2015-10-02T13:51:25.653Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.612 1504.3259 14:53:17.08M 2015-10-02T13:51:25.873Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.612 1504.3256 14:53:17.28M 2015-10-02T13:51:26.058Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3258 14:53:17.50M 2015-10-02T13:51:26.263Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3258 14:53:17.68M 2015-10-02T13:51:26.463Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3259 14:53:17.88M 2015-10-02T13:51:26.685Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3256 14:53:18.10M 2015-10-02T13:51:26.868Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3258 14:53:18.30M 2015-10-02T13:51:27.073Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.613 1504.3250 14:53:18.49M 2015-10-02T13:51:27.273Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3243 14:53:18.69M 2015-10-02T13:51:27.478Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3234 14:53:18.89M 2015-10-02T13:51:27.683Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.803 34.612 1504.3241 14:53:19.11M 2015-10-02T13:51:27.883Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3235 14:53:19.31M 2015-10-02T13:51:28.089Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.611 1504.3241 14:53:19.51M 2015-10-02T13:51:28.288Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3240 14:53:19.71M 2015-10-02T13:51:28.493Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3248 14:53:19.91M 2015-10-02T13:51:28.693Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3252 14:53:20.13M 2015-10-02T13:51:28.898Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3252 14:53:20.33M 2015-10-02T13:51:29.103Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3254 14:53:20.52M 2015-10-02T13:51:29.303Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3252 14:53:20.72M 2015-10-02T13:51:29.508Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3254 14:53:20.92M 2015-10-02T13:51:29.713Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3245 14:53:21.14M 2015-10-02T13:51:29.918Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3237 14:53:21.34M 2015-10-02T13:51:30.118Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.792 34.600 1504.3147 14:53:21.54M 2015-10-02T13:51:30.338Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.791 34.599 1504.3138 14:53:21.74M 2015-10-02T13:51:30.523Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.790 34.598 1504.3135 14:53:21.96M 2015-10-02T13:51:30.728Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.789 34.597 1504.3127 14:53:22.16M 2015-10-02T13:51:30.928Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.789 34.597 1504.3123 14:53:22.36M 2015-10-02T13:51:31.133Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.788 34.597 1504.3110 14:53:22.55M 2015-10-02T13:51:31.333Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.788 34.597 1504.3104 14:53:22.75M 2015-10-02T13:51:31.564Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.788 34.597 1504.3096 14:53:22.95M 2015-10-02T13:51:31.738Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.789 34.598 1504.3098 14:53:23.17M 2015-10-02T13:51:31.943Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.790 34.599 1504.3101 14:53:23.37M 2015-10-02T13:51:32.164Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.791 34.600 1504.3107 14:53:23.57M 2015-10-02T13:51:32.353Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.792 34.601 1504.3121 14:53:23.77M 2015-10-02T13:51:32.553Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.793 34.602 1504.3132 14:53:23.97M 2015-10-02T13:51:32.758Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.794 34.603 1504.3145 14:53:24.19M 2015-10-02T13:51:32.958Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.796 34.605 1504.3159 14:53:24.38M 2015-10-02T13:51:33.163Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.798 34.607 1504.3173 14:53:24.58M 2015-10-02T13:51:33.363Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3191 14:53:24.78M 2015-10-02T13:51:33.568Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3204 14:53:25.00M 2015-10-02T13:51:33.768Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.611 1504.3209 14:53:25.20M 2015-10-02T13:51:33.973Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3214 14:53:25.40M 2015-10-02T13:51:34.178Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.802 34.612 1504.3214 14:53:25.60M 2015-10-02T13:51:34.378Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.805 34.614 1504.3235 14:53:25.80M 2015-10-02T13:51:34.583Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.613 1504.3234 14:53:26.02M 2015-10-02T13:51:34.803Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3232 14:53:26.22M 2015-10-02T13:51:34.988Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3214 14:53:26.43M 2015-10-02T13:51:35.188Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3201 14:53:26.61M 2015-10-02T13:51:35.393Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3187 14:53:26.81M 2015-10-02T13:51:35.598Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3177 14:53:27.03M 2015-10-02T13:51:35.803Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.612 1504.3171 14:53:27.23M 2015-10-02T13:51:36.008Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3177 14:53:27.43M 2015-10-02T13:51:36.208Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3186 14:53:27.63M 2015-10-02T13:51:36.413Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3195 14:53:27.83M 2015-10-02T13:51:36.645Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3209 14:53:28.05M 2015-10-02T13:51:36.818Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3209 14:53:28.25M 2015-10-02T13:51:37.023Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3215 14:53:28.45M 2015-10-02T13:51:37.239Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.805 34.614 1504.3229 14:53:28.65M 2015-10-02T13:51:37.428Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.804 34.614 1504.3231 14:53:28.84M 2015-10-02T13:51:37.628Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3215 14:53:29.06M 2015-10-02T13:51:37.828Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.613 1504.3220 14:53:29.26M 2015-10-02T13:51:38.038Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.613 1504.3217 14:53:29.46M 2015-10-02T13:51:38.238Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.803 34.612 1504.3218 14:53:29.66M 2015-10-02T13:51:38.438Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3212 14:53:29.86M 2015-10-02T13:51:38.643Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3219 14:53:30.08M 2015-10-02T13:51:38.848Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.803 34.612 1504.3217 14:53:30.27M 2015-10-02T13:51:39.053Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.802 34.611 1504.3203 14:53:30.47M 2015-10-02T13:51:39.268Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.801 34.611 1504.3187 14:53:30.67M 2015-10-02T13:51:39.458Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3190 14:53:30.89M 2015-10-02T13:51:39.658Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.612 1504.3199 14:53:31.09M 2015-10-02T13:51:39.863Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3214 14:53:31.29M 2015-10-02T13:51:40.063Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.612 1504.3214 14:53:31.49M 2015-10-02T13:51:40.268Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3209 14:53:31.69M 2015-10-02T13:51:40.473Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3210 14:53:31.89M 2015-10-02T13:51:40.673Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.797 34.607 1504.3137 14:53:32.11M 2015-10-02T13:51:40.878Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.796 34.607 1504.3134 14:53:32.31M 2015-10-02T13:51:41.083Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.796 34.606 1504.3132 14:53:32.50M 2015-10-02T13:51:41.283Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.794 34.604 1504.3126 14:53:32.70M 2015-10-02T13:51:41.488Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.795 34.605 1504.3143 14:53:32.90M 2015-10-02T13:51:41.688Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.796 34.606 1504.3154 14:53:33.12M 2015-10-02T13:51:41.893Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.795 34.605 1504.3140 14:53:33.32M 2015-10-02T13:51:42.093Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.795 34.605 1504.3145 14:53:33.52M 2015-10-02T13:51:42.298Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.795 34.604 1504.3141 14:53:33.72M 2015-10-02T13:51:42.503Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.794 34.603 1504.3134 14:53:33.91M 2015-10-02T13:51:42.703Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.794 34.603 1504.3127 14:53:34.14M 2015-10-02T13:51:42.909Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.793 34.603 1504.3110 14:53:34.34M 2015-10-02T13:51:43.113Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.793 34.603 1504.3107 14:53:34.53M 2015-10-02T13:51:43.313Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.792 34.602 1504.3092 14:53:34.73M 2015-10-02T13:51:43.518Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.792 34.603 1504.3097 14:53:34.93M 2015-10-02T13:51:43.733Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.793 34.603 1504.3103 14:53:35.15M 2015-10-02T13:51:43.923Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.794 34.604 1504.3105 14:53:35.36M 2015-10-02T13:51:44.129Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.794 34.605 1504.3107 14:53:35.55M 2015-10-02T13:51:44.328Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.795 34.606 1504.3114 14:53:35.75M 2015-10-02T13:51:44.533Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.796 34.607 1504.3124 14:53:35.95M 2015-10-02T13:51:44.738Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3142 14:53:36.17M 2015-10-02T13:51:44.938Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3157 14:53:36.37M 2015-10-02T13:51:45.143Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.610 1504.3158 14:53:36.56M 2015-10-02T13:51:45.343Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.800 34.610 1504.3168 14:53:36.77M 2015-10-02T13:51:45.548Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.610 1504.3169 14:53:36.96M 2015-10-02T13:51:45.753Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.801 34.610 1504.3188 14:53:37.18M 2015-10-02T13:51:45.953Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.610 1504.3185 14:53:37.38M 2015-10-02T13:51:46.158Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.799 34.609 1504.3184 14:53:37.58M 2015-10-02T13:51:46.358Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.798 34.608 1504.3185 14:53:37.78M 2015-10-02T13:51:46.564Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.797 34.607 1504.3170 14:53:38.00M 2015-10-02T13:51:46.769Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.797 34.606 1504.3171 14:53:38.20M 2015-10-02T13:51:46.969Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.607 1504.3185 14:53:38.40M 2015-10-02T13:51:47.174Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.796 34.605 1504.3156 14:53:38.60M 2015-10-02T13:51:47.373Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.795 34.604 1504.3147 14:53:38.79M 2015-10-02T13:51:47.578Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.794 34.604 1504.3135 14:53:39.01M 2015-10-02T13:51:47.778Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.794 34.604 1504.3141 14:53:39.21M 2015-10-02T13:51:47.984Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.795 34.604 1504.3147 14:53:39.41M 2015-10-02T13:51:48.204Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.795 34.604 1504.3154 14:53:39.61M 2015-10-02T13:51:48.389Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.795 34.605 1504.3154 14:53:39.83M 2015-10-02T13:51:48.589Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.795 34.605 1504.3143 14:53:40.03M 2015-10-02T13:51:48.794Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.796 34.605 1504.3146 14:53:40.22M 2015-10-02T13:51:48.999Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.797 34.606 1504.3154 14:53:40.42M 2015-10-02T13:51:49.204Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.797 34.607 1504.3162 14:53:40.62M 2015-10-02T13:51:49.404Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.797 34.607 1504.3170 14:53:40.82M 2015-10-02T13:51:49.609Z|I-OCEAN7-304-XXXX| 24.15 14.283 41.798 34.607 1504.3173 14:53:41.04M 2015-10-02T13:51:49.844Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.798 34.608 1504.3163 14:53:41.24M 2015-10-02T13:51:50.014Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.799 34.609 1504.3167 14:53:41.44M 2015-10-02T13:51:50.214Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3159 14:53:41.64M 2015-10-02T13:51:50.419Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3171 14:53:41.83M 2015-10-02T13:51:50.644Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.611 1504.3175 14:53:42.06M 2015-10-02T13:51:50.824Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3181 14:53:42.26M 2015-10-02T13:51:51.029Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.801 34.611 1504.3190 14:53:42.45M 2015-10-02T13:51:51.229Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3187 14:53:42.65M 2015-10-02T13:51:51.444Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.801 34.611 1504.3187 14:53:42.85M 2015-10-02T13:51:51.634Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.801 34.610 1504.3184 14:53:43.07M 2015-10-02T13:51:51.844Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.800 34.610 1504.3190 14:53:43.27M 2015-10-02T13:51:52.044Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.609 1504.3187 14:53:43.47M 2015-10-02T13:51:52.249Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.799 34.609 1504.3175 14:53:43.67M 2015-10-02T13:51:52.449Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.613 1504.3218 14:53:43.87M 2015-10-02T13:51:52.674Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.612 1504.3217 14:53:44.09M 2015-10-02T13:51:52.859Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3213 14:53:44.30M 2015-10-02T13:51:53.059Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3214 14:53:44.48M 2015-10-02T13:51:53.264Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3230 14:53:44.68M 2015-10-02T13:51:53.469Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.613 1504.3245 14:53:44.88M 2015-10-02T13:51:53.669Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3250 14:53:45.10M 2015-10-02T13:51:53.869Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3252 14:53:45.30M 2015-10-02T13:51:54.074Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3253 14:53:45.50M 2015-10-02T13:51:54.279Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3250 14:53:45.70M 2015-10-02T13:51:54.479Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3234 14:53:45.90M 2015-10-02T13:51:54.684Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3217 14:53:46.11M 2015-10-02T13:51:54.884Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3203 14:53:46.31M 2015-10-02T13:51:55.089Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3192 14:53:46.51M 2015-10-02T13:51:55.294Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3185 14:53:46.71M 2015-10-02T13:51:55.494Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3179 14:53:46.91M 2015-10-02T13:51:55.699Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3177 14:53:47.13M 2015-10-02T13:51:55.904Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3182 14:53:47.33M 2015-10-02T13:51:56.104Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3185 14:53:47.53M 2015-10-02T13:51:56.304Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3184 14:53:47.73M 2015-10-02T13:51:56.509Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3181 14:53:47.93M 2015-10-02T13:51:56.714Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3184 14:53:48.14M 2015-10-02T13:51:56.914Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3191 14:53:48.35M 2015-10-02T13:51:57.134Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3193 14:53:48.54M 2015-10-02T13:51:57.324Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3190 14:53:48.76M 2015-10-02T13:51:57.524Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.801 34.611 1504.3187 14:53:48.94M 2015-10-02T13:51:57.729Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.801 34.611 1504.3195 14:53:49.16M 2015-10-02T13:51:57.934Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3204 14:53:49.36M 2015-10-02T13:51:58.134Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.802 34.612 1504.3208 14:53:49.56M 2015-10-02T13:51:58.339Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.802 34.612 1504.3212 14:53:49.75M 2015-10-02T13:51:58.544Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3217 14:53:49.96M 2015-10-02T13:51:58.744Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.611 1504.3228 14:53:50.18M 2015-10-02T13:51:58.944Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3226 14:53:50.37M 2015-10-02T13:51:59.154Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.611 1504.3230 14:53:50.57M 2015-10-02T13:51:59.354Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.802 34.611 1504.3234 14:53:50.77M 2015-10-02T13:51:59.554Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.803 34.611 1504.3240 14:53:50.97M 2015-10-02T13:51:59.759Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.802 34.611 1504.3234 14:53:51.19M 2015-10-02T13:51:59.964Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.801 34.610 1504.3220 14:53:51.39M 2015-10-02T13:52:00.164Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3229 14:53:51.59M 2015-10-02T13:52:00.404Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.611 1504.3223 14:53:51.79M 2015-10-02T13:52:00.569Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3223 14:53:52.01M 2015-10-02T13:52:00.774Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3214 14:53:52.20M 2015-10-02T13:52:00.974Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3208 14:53:52.40M 2015-10-02T13:52:01.179Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3207 14:53:52.60M 2015-10-02T13:52:01.379Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3209 14:53:52.80M 2015-10-02T13:52:01.604Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3214 14:53:53.02M 2015-10-02T13:52:01.789Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3218 14:53:53.23M 2015-10-02T13:52:01.994Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3223 14:53:53.42M 2015-10-02T13:52:02.189Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3235 14:53:53.62M 2015-10-02T13:52:02.399Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.612 1504.3240 14:53:53.81M 2015-10-02T13:52:02.604Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3237 14:53:54.03M 2015-10-02T13:52:02.804Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3240 14:53:54.24M 2015-10-02T13:52:03.009Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.611 1504.3232 14:53:54.44M 2015-10-02T13:52:03.210Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3242 14:53:54.63M 2015-10-02T13:52:03.414Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3251 14:53:54.83M 2015-10-02T13:52:03.619Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3251 14:53:55.05M 2015-10-02T13:52:03.819Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.610 1504.3251 14:53:55.25M 2015-10-02T13:52:04.019Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.610 1504.3262 14:53:55.45M 2015-10-02T13:52:04.224Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.610 1504.3264 14:53:55.65M 2015-10-02T13:52:04.429Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3262 14:53:55.85M 2015-10-02T13:52:04.629Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3264 14:53:56.06M 2015-10-02T13:52:04.834Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3262 14:53:56.26M 2015-10-02T13:52:05.039Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3258 14:53:56.46M 2015-10-02T13:52:05.239Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.610 1504.3260 14:53:56.66M 2015-10-02T13:52:05.444Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3257 14:53:56.86M 2015-10-02T13:52:05.644Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3264 14:53:57.08M 2015-10-02T13:52:05.849Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.610 1504.3264 14:53:57.28M 2015-10-02T13:52:06.069Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3270 14:53:57.48M 2015-10-02T13:52:06.259Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.803 34.611 1504.3268 14:53:57.69M 2015-10-02T13:52:06.459Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3265 14:53:57.88M 2015-10-02T13:52:06.664Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3263 14:53:58.09M 2015-10-02T13:52:06.864Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3252 14:53:58.29M 2015-10-02T13:52:07.069Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3258 14:53:58.49M 2015-10-02T13:52:07.274Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3254 14:53:58.69M 2015-10-02T13:52:07.484Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.610 1504.3259 14:53:58.89M 2015-10-02T13:52:07.674Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.610 1504.3262 14:53:59.11M 2015-10-02T13:52:07.880Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3269 14:53:59.31M 2015-10-02T13:52:08.085Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.802 34.609 1504.3270 14:53:59.51M 2015-10-02T13:52:08.285Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3270 14:53:59.71M 2015-10-02T13:52:08.490Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3269 14:53:59.90M 2015-10-02T13:52:08.695Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3265 14:54:00.12M 2015-10-02T13:52:08.894Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3269 14:54:00.33M 2015-10-02T13:52:09.099Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3267 14:54:00.52M 2015-10-02T13:52:09.300Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.608 1504.3263 14:54:00.72M 2015-10-02T13:52:09.504Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.608 1504.3254 14:54:00.92M 2015-10-02T13:52:09.710Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.800 34.607 1504.3258 14:54:01.14M 2015-10-02T13:52:09.910Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.608 1504.3263 14:54:01.34M 2015-10-02T13:52:10.110Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.608 1504.3259 14:54:01.54M 2015-10-02T13:52:10.314Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.801 34.608 1504.3262 14:54:01.74M 2015-10-02T13:52:10.535Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.609 1504.3267 14:54:01.94M 2015-10-02T13:52:10.719Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3267 14:54:02.17M 2015-10-02T13:52:10.925Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3258 14:54:02.35M 2015-10-02T13:52:11.130Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3256 14:54:02.55M 2015-10-02T13:52:11.330Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3245 14:54:02.75M 2015-10-02T13:52:11.530Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3250 14:54:02.95M 2015-10-02T13:52:11.735Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3253 14:54:03.17M 2015-10-02T13:52:11.945Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.611 1504.3251 14:54:03.37M 2015-10-02T13:52:12.145Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3250 14:54:03.57M 2015-10-02T13:52:12.340Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3245 14:54:03.77M 2015-10-02T13:52:12.549Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3247 14:54:03.96M 2015-10-02T13:52:12.764Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3243 14:54:04.18M 2015-10-02T13:52:12.955Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.612 1504.3237 14:54:04.39M 2015-10-02T13:52:13.160Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.612 1504.3232 14:54:04.58M 2015-10-02T13:52:13.360Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3228 14:54:04.78M 2015-10-02T13:52:13.565Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3218 14:54:05.00M 2015-10-02T13:52:13.765Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.802 34.611 1504.3218 14:54:05.20M 2015-10-02T13:52:13.970Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.610 1504.3225 14:54:05.40M 2015-10-02T13:52:14.175Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3230 14:54:05.60M 2015-10-02T13:52:14.375Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.610 1504.3236 14:54:05.80M 2015-10-02T13:52:14.580Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.610 1504.3230 14:54:06.01M 2015-10-02T13:52:14.780Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.610 1504.3230 14:54:06.21M 2015-10-02T13:52:15.005Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.801 34.610 1504.3228 14:54:06.41M 2015-10-02T13:52:15.190Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3223 14:54:06.63M 2015-10-02T13:52:15.390Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.610 1504.3223 14:54:06.81M 2015-10-02T13:52:15.595Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.610 1504.3221 14:54:07.03M 2015-10-02T13:52:15.795Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.609 1504.3221 14:54:07.23M 2015-10-02T13:52:16.000Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.801 34.609 1504.3225 14:54:07.42M 2015-10-02T13:52:16.200Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3236 14:54:07.62M 2015-10-02T13:52:16.405Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.801 34.609 1504.3234 14:54:07.82M 2015-10-02T13:52:16.610Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3228 14:54:08.04M 2015-10-02T13:52:16.810Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3224 14:54:08.24M 2015-10-02T13:52:17.020Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.802 34.611 1504.3223 14:54:08.44M 2015-10-02T13:52:17.220Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.611 1504.3220 14:54:08.64M 2015-10-02T13:52:17.425Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3214 14:54:08.84M 2015-10-02T13:52:17.625Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.611 1504.3221 14:54:09.06M 2015-10-02T13:52:17.830Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.612 1504.3214 14:54:09.26M 2015-10-02T13:52:18.045Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.803 34.612 1504.3213 14:54:09.46M 2015-10-02T13:52:18.235Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3210 14:54:09.65M 2015-10-02T13:52:18.435Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.612 1504.3207 14:54:09.86M 2015-10-02T13:52:18.640Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3214 14:54:10.07M 2015-10-02T13:52:18.845Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.612 1504.3217 14:54:10.27M 2015-10-02T13:52:19.045Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3215 14:54:10.47M 2015-10-02T13:52:19.250Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3214 14:54:10.67M 2015-10-02T13:52:19.470Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.611 1504.3223 14:54:10.87M 2015-10-02T13:52:19.655Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.802 34.611 1504.3230 14:54:11.11M 2015-10-02T13:52:19.860Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3223 14:54:11.29M 2015-10-02T13:52:20.065Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3223 14:54:11.49M 2015-10-02T13:52:20.265Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3291 14:54:11.69M 2015-10-02T13:52:20.465Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.607 1504.3304 14:54:11.89M 2015-10-02T13:52:20.670Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.802 34.607 1504.3312 14:54:12.10M 2015-10-02T13:52:20.884Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.802 34.607 1504.3318 14:54:12.30M 2015-10-02T13:52:21.080Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.802 34.607 1504.3322 14:54:12.50M 2015-10-02T13:52:21.280Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3315 14:54:12.70M 2015-10-02T13:52:21.485Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3325 14:54:12.90M 2015-10-02T13:52:21.685Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.802 34.607 1504.3326 14:54:13.12M 2015-10-02T13:52:21.890Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.802 34.607 1504.3317 14:54:13.32M 2015-10-02T13:52:22.090Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.802 34.607 1504.3308 14:54:13.52M 2015-10-02T13:52:22.295Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3298 14:54:13.72M 2015-10-02T13:52:22.500Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.802 34.608 1504.3290 14:54:13.92M 2015-10-02T13:52:22.700Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3284 14:54:14.14M 2015-10-02T13:52:22.905Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.608 1504.3271 14:54:14.33M 2015-10-02T13:52:23.110Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.801 34.608 1504.3262 14:54:14.53M 2015-10-02T13:52:23.310Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.608 1504.3262 14:54:14.73M 2015-10-02T13:52:23.515Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.801 34.608 1504.3254 14:54:14.93M 2015-10-02T13:52:23.715Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.801 34.608 1504.3239 14:54:15.15M 2015-10-02T13:52:23.935Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.608 1504.3242 14:54:15.35M 2015-10-02T13:52:24.120Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3243 14:54:15.56M 2015-10-02T13:52:24.325Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.801 34.609 1504.3250 14:54:15.74M 2015-10-02T13:52:24.530Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3248 14:54:15.94M 2015-10-02T13:52:24.730Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.610 1504.3250 14:54:16.16M 2015-10-02T13:52:24.935Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3262 14:54:16.36M 2015-10-02T13:52:25.135Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3271 14:54:16.56M 2015-10-02T13:52:25.340Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.611 1504.3280 14:54:16.76M 2015-10-02T13:52:25.545Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.611 1504.3275 14:54:16.96M 2015-10-02T13:52:25.750Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.610 1504.3281 14:54:17.18M 2015-10-02T13:52:25.950Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3290 14:54:17.38M 2015-10-02T13:52:26.150Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3292 14:54:17.58M 2015-10-02T13:52:26.355Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3292 14:54:17.77M 2015-10-02T13:52:26.560Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3292 14:54:18.00M 2015-10-02T13:52:26.765Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.804 34.610 1504.3301 14:54:18.19M 2015-10-02T13:52:26.967Z|I-OCEAN7-304-XXXX| 24.15 14.286 41.804 34.610 1504.3312 14:54:18.39M 2015-10-02T13:52:27.205Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.803 34.610 1504.3302 14:54:18.59M 2015-10-02T13:52:27.375Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3291 14:54:18.79M 2015-10-02T13:52:27.575Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3296 14:54:19.01M 2015-10-02T13:52:27.780Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.610 1504.3295 14:54:19.21M 2015-10-02T13:52:27.980Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3201 14:54:19.41M 2015-10-02T13:52:28.204Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.802 34.612 1504.3190 14:54:19.61M 2015-10-02T13:52:28.407Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.802 34.613 1504.3181 14:54:19.81M 2015-10-02T13:52:28.585Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.614 1504.3171 14:54:20.04M 2015-10-02T13:52:28.795Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3174 14:54:20.22M 2015-10-02T13:52:28.995Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.614 1504.3179 14:54:20.42M 2015-10-02T13:52:29.200Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.802 34.613 1504.3179 14:54:20.62M 2015-10-02T13:52:29.400Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.802 34.613 1504.3168 14:54:20.82M 2015-10-02T13:52:29.605Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.801 34.612 1504.3177 14:54:21.04M 2015-10-02T13:52:29.810Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.801 34.612 1504.3177 14:54:21.24M 2015-10-02T13:52:30.010Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.801 34.611 1504.3171 14:54:21.44M 2015-10-02T13:52:30.211Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3180 14:54:21.64M 2015-10-02T13:52:30.415Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.801 34.610 1504.3182 14:54:21.84M 2015-10-02T13:52:30.620Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.800 34.610 1504.3190 14:54:22.05M 2015-10-02T13:52:30.825Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.800 34.609 1504.3199 14:54:22.25M 2015-10-02T13:52:31.025Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3203 14:54:22.45M 2015-10-02T13:52:31.230Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.608 1504.3210 14:54:22.65M 2015-10-02T13:52:31.430Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.607 1504.3221 14:54:22.85M 2015-10-02T13:52:31.635Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.606 1504.3224 14:54:23.07M 2015-10-02T13:52:31.835Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.798 34.606 1504.3217 14:54:23.27M 2015-10-02T13:52:32.035Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.798 34.606 1504.3212 14:54:23.46M 2015-10-02T13:52:32.247Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.798 34.606 1504.3213 14:54:23.66M 2015-10-02T13:52:32.484Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.606 1504.3219 14:54:23.86M 2015-10-02T13:52:32.651Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.606 1504.3225 14:54:24.08M 2015-10-02T13:52:32.871Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.799 34.606 1504.3234 14:54:24.28M 2015-10-02T13:52:33.056Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.606 1504.3228 14:54:24.50M 2015-10-02T13:52:33.261Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3221 14:54:24.68M 2015-10-02T13:52:33.460Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3221 14:54:24.88M 2015-10-02T13:52:33.666Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.605 1504.3221 14:54:25.10M 2015-10-02T13:52:33.870Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.797 34.604 1504.3213 14:54:25.30M 2015-10-02T13:52:34.071Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.797 34.604 1504.3213 14:54:25.50M 2015-10-02T13:52:34.276Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.797 34.604 1504.3201 14:54:25.70M 2015-10-02T13:52:34.476Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.604 1504.3192 14:54:25.89M 2015-10-02T13:52:34.685Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3187 14:54:26.11M 2015-10-02T13:52:34.881Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3188 14:54:26.31M 2015-10-02T13:52:35.086Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.797 34.606 1504.3197 14:54:26.51M 2015-10-02T13:52:35.291Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.606 1504.3198 14:54:26.71M 2015-10-02T13:52:35.496Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3192 14:54:26.91M 2015-10-02T13:52:35.696Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.797 34.605 1504.3192 14:54:27.13M 2015-10-02T13:52:35.901Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.797 34.605 1504.3191 14:54:27.33M 2015-10-02T13:52:36.096Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.606 1504.3198 14:54:27.53M 2015-10-02T13:52:36.306Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.798 34.606 1504.3198 14:54:27.72M 2015-10-02T13:52:36.511Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.606 1504.3196 14:54:27.93M 2015-10-02T13:52:36.711Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.798 34.607 1504.3197 14:54:28.15M 2015-10-02T13:52:36.924Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.798 34.607 1504.3197 14:54:28.34M 2015-10-02T13:52:37.116Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.798 34.607 1504.3196 14:54:28.54M 2015-10-02T13:52:37.336Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.798 34.607 1504.3196 14:54:28.74M 2015-10-02T13:52:37.527Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.798 34.607 1504.3192 14:54:28.96M 2015-10-02T13:52:37.726Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.798 34.607 1504.3187 14:54:29.16M 2015-10-02T13:52:37.928Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.607 1504.3187 14:54:29.36M 2015-10-02T13:52:38.136Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.798 34.607 1504.3195 14:54:29.56M 2015-10-02T13:52:38.365Z|I-OCEAN7-304-XXXX| 24.14 14.284 41.798 34.607 1504.3207 14:54:29.76M 2015-10-02T13:52:38.565Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.799 34.607 1504.3214 14:54:29.96M 2015-10-02T13:52:38.741Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3220 14:54:30.17M 2015-10-02T13:52:38.965Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.800 34.608 1504.3229 14:54:30.37M 2015-10-02T13:52:39.146Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.609 1504.3237 14:54:30.57M 2015-10-02T13:52:39.351Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.609 1504.3242 14:54:30.77M 2015-10-02T13:52:39.556Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.801 34.609 1504.3251 14:54:30.97M 2015-10-02T13:52:39.756Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.802 34.610 1504.3250 14:54:31.19M 2015-10-02T13:52:39.961Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.803 34.611 1504.3256 14:54:31.39M 2015-10-02T13:52:40.161Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3253 14:54:31.59M 2015-10-02T13:52:40.366Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3260 14:54:31.78M 2015-10-02T13:52:40.604Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3270 14:54:32.00M 2015-10-02T13:52:40.771Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3276 14:54:32.20M 2015-10-02T13:52:40.976Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3279 14:54:32.40M 2015-10-02T13:52:41.176Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3287 14:54:32.60M 2015-10-02T13:52:41.381Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.613 1504.3282 14:54:32.80M 2015-10-02T13:52:41.581Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3267 14:54:33.02M 2015-10-02T13:52:41.806Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3256 14:54:33.22M 2015-10-02T13:52:41.991Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.613 1504.3251 14:54:33.43M 2015-10-02T13:52:42.191Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3246 14:54:33.62M 2015-10-02T13:52:42.396Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3245 14:54:33.81M 2015-10-02T13:52:42.601Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.803 34.612 1504.3241 14:54:34.03M 2015-10-02T13:52:42.801Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3237 14:54:34.23M 2015-10-02T13:52:43.004Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.802 34.611 1504.3234 14:54:34.43M 2015-10-02T13:52:43.209Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.803 34.611 1504.3234 14:54:34.63M 2015-10-02T13:52:43.411Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.794 34.604 1504.3141 14:54:34.83M 2015-10-02T13:52:43.611Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.797 34.606 1504.3159 14:54:35.05M 2015-10-02T13:52:43.816Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.798 34.607 1504.3174 14:54:35.25M 2015-10-02T13:52:44.021Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.609 1504.3190 14:54:35.45M 2015-10-02T13:52:44.221Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3184 14:54:35.65M 2015-10-02T13:52:44.421Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.608 1504.3174 14:54:35.85M 2015-10-02T13:52:44.626Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.608 1504.3176 14:54:36.06M 2015-10-02T13:52:44.831Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.609 1504.3180 14:54:36.26M 2015-10-02T13:52:45.031Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3185 14:54:36.46M 2015-10-02T13:52:45.236Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.608 1504.3177 14:54:36.66M 2015-10-02T13:52:45.441Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.613 1504.3234 14:54:36.86M 2015-10-02T13:52:45.646Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.613 1504.3240 14:54:37.08M 2015-10-02T13:52:45.847Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3243 14:54:37.28M 2015-10-02T13:52:46.051Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3253 14:54:37.48M 2015-10-02T13:52:46.271Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.806 34.615 1504.3262 14:54:37.68M 2015-10-02T13:52:46.485Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.806 34.615 1504.3253 14:54:37.89M 2015-10-02T13:52:46.661Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.806 34.615 1504.3251 14:54:38.09M 2015-10-02T13:52:46.861Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.806 34.615 1504.3246 14:54:38.29M 2015-10-02T13:52:47.066Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.615 1504.3239 14:54:38.49M 2015-10-02T13:52:47.266Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.614 1504.3217 14:54:38.69M 2015-10-02T13:52:47.484Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.613 1504.3209 14:54:38.89M 2015-10-02T13:52:47.671Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3206 14:54:39.11M 2015-10-02T13:52:47.876Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.612 1504.3204 14:54:39.30M 2015-10-02T13:52:48.081Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.612 1504.3203 14:54:39.51M 2015-10-02T13:52:48.281Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.801 34.611 1504.3197 14:54:39.71M 2015-10-02T13:52:48.488Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3196 14:54:39.90M 2015-10-02T13:52:48.691Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.800 34.610 1504.3190 14:54:40.12M 2015-10-02T13:52:48.891Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.799 34.609 1504.3182 14:54:40.32M 2015-10-02T13:52:49.096Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3169 14:54:40.52M 2015-10-02T13:52:49.301Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.799 34.609 1504.3167 14:54:40.72M 2015-10-02T13:52:49.501Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.799 34.608 1504.3168 14:54:40.92M 2015-10-02T13:52:49.701Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.798 34.608 1504.3164 14:54:41.14M 2015-10-02T13:52:49.906Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.798 34.608 1504.3158 14:54:41.34M 2015-10-02T13:52:50.111Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3226 14:54:41.53M 2015-10-02T13:52:50.311Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3240 14:54:41.73M 2015-10-02T13:52:50.516Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.613 1504.3246 14:54:41.93M 2015-10-02T13:52:50.736Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.613 1504.3247 14:54:42.15M 2015-10-02T13:52:50.921Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.613 1504.3251 14:54:42.37M 2015-10-02T13:52:51.128Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.615 1504.3213 14:54:42.55M 2015-10-02T13:52:51.365Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3219 14:54:42.75M 2015-10-02T13:52:51.531Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3231 14:54:42.95M 2015-10-02T13:52:51.765Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.615 1504.3230 14:54:43.17M 2015-10-02T13:52:51.936Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3146 14:54:43.37M 2015-10-02T13:52:52.141Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.612 1504.3170 14:54:43.56M 2015-10-02T13:52:52.342Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3177 14:54:43.76M 2015-10-02T13:52:52.546Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3148 14:54:43.96M 2015-10-02T13:52:52.751Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3159 14:54:44.18M 2015-10-02T13:52:52.951Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.612 1504.3167 14:54:44.38M 2015-10-02T13:52:53.156Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.800 34.611 1504.3157 14:54:44.58M 2015-10-02T13:52:53.362Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3146 14:54:44.78M 2015-10-02T13:52:53.562Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.609 1504.3131 14:54:45.00M 2015-10-02T13:52:53.768Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.801 34.612 1504.3171 14:54:45.20M 2015-10-02T13:52:53.967Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.802 34.612 1504.3191 14:54:45.40M 2015-10-02T13:52:54.205Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.802 34.612 1504.3202 14:54:45.59M 2015-10-02T13:52:54.372Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3201 14:54:45.80M 2015-10-02T13:52:54.576Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.608 1504.3149 14:54:46.01M 2015-10-02T13:52:54.776Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.608 1504.3152 14:54:46.21M 2015-10-02T13:52:54.981Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.797 34.607 1504.3158 14:54:46.41M 2015-10-02T13:52:55.201Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.797 34.607 1504.3164 14:54:46.61M 2015-10-02T13:52:55.386Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.797 34.607 1504.3159 14:54:46.83M 2015-10-02T13:52:55.591Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.796 34.605 1504.3153 14:54:47.03M 2015-10-02T13:52:55.797Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.795 34.605 1504.3154 14:54:47.22M 2015-10-02T13:52:55.997Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.795 34.603 1504.3156 14:54:47.43M 2015-10-02T13:52:56.201Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.795 34.603 1504.3169 14:54:47.62M 2015-10-02T13:52:56.402Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.795 34.603 1504.3186 14:54:47.82M 2015-10-02T13:52:56.608Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.796 34.604 1504.3197 14:54:48.04M 2015-10-02T13:52:56.812Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.796 34.604 1504.3199 14:54:48.24M 2015-10-02T13:52:57.012Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3197 14:54:48.44M 2015-10-02T13:52:57.217Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.797 34.604 1504.3198 14:54:48.64M 2015-10-02T13:52:57.422Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.797 34.604 1504.3206 14:54:48.84M 2015-10-02T13:52:57.622Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.797 34.604 1504.3221 14:54:49.06M 2015-10-02T13:52:57.827Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.797 34.604 1504.3229 14:54:49.26M 2015-10-02T13:52:58.032Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.797 34.604 1504.3225 14:54:49.46M 2015-10-02T13:52:58.232Z|I-OCEAN7-304-XXXX| 24.17 14.286 41.797 34.604 1504.3226 14:54:49.66M 2015-10-02T13:52:58.437Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.797 34.604 1504.3224 14:54:49.85M 2015-10-02T13:52:58.637Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.797 34.604 1504.3235 14:54:50.07M 2015-10-02T13:52:58.845Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.798 34.604 1504.3243 14:54:50.27M 2015-10-02T13:52:59.042Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3250 14:54:50.47M 2015-10-02T13:52:59.248Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3253 14:54:50.67M 2015-10-02T13:52:59.452Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.799 34.605 1504.3251 14:54:50.87M 2015-10-02T13:52:59.667Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.799 34.605 1504.3256 14:54:51.09M 2015-10-02T13:52:59.857Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.800 34.606 1504.3271 14:54:51.30M 2015-10-02T13:53:00.062Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.801 34.607 1504.3271 14:54:51.49M 2015-10-02T13:53:00.262Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.801 34.607 1504.3278 14:54:51.69M 2015-10-02T13:53:00.467Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.801 34.607 1504.3268 14:54:51.88M 2015-10-02T13:53:00.667Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.801 34.607 1504.3258 14:54:52.10M 2015-10-02T13:53:00.872Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.800 34.607 1504.3245 14:54:52.30M 2015-10-02T13:53:01.085Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3248 14:54:52.50M 2015-10-02T13:53:01.284Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.800 34.607 1504.3242 14:54:52.70M 2015-10-02T13:53:01.482Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.799 34.607 1504.3232 14:54:52.90M 2015-10-02T13:53:01.682Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.799 34.606 1504.3221 14:54:53.12M 2015-10-02T13:53:01.925Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3228 14:54:53.32M 2015-10-02T13:53:02.087Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.798 34.605 1504.3224 14:54:53.52M 2015-10-02T13:53:02.292Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.604 1504.3221 14:54:53.71M 2015-10-02T13:53:02.497Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.797 34.604 1504.3219 14:54:53.91M 2015-10-02T13:53:02.702Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.797 34.604 1504.3231 14:54:54.13M 2015-10-02T13:53:02.902Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.795 34.602 1504.3209 14:54:54.33M 2015-10-02T13:53:03.107Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.796 34.602 1504.3212 14:54:54.53M 2015-10-02T13:53:03.325Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.796 34.602 1504.3215 14:54:54.73M 2015-10-02T13:53:03.512Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.796 34.603 1504.3224 14:54:54.93M 2015-10-02T13:53:03.712Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.796 34.603 1504.3217 14:54:55.15M 2015-10-02T13:53:03.924Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.796 34.603 1504.3207 14:54:55.35M 2015-10-02T13:53:04.137Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.796 34.603 1504.3204 14:54:55.55M 2015-10-02T13:53:04.322Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.796 34.603 1504.3196 14:54:55.76M 2015-10-02T13:53:04.528Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.796 34.604 1504.3204 14:54:55.95M 2015-10-02T13:53:04.727Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.604 1504.3203 14:54:56.16M 2015-10-02T13:53:04.932Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.797 34.605 1504.3207 14:54:56.36M 2015-10-02T13:53:05.137Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.798 34.606 1504.3212 14:54:56.56M 2015-10-02T13:53:05.337Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.798 34.606 1504.3219 14:54:56.76M 2015-10-02T13:53:05.542Z|I-OCEAN7-304-XXXX| 24.14 14.285 41.799 34.607 1504.3224 14:54:56.96M 2015-10-02T13:53:05.742Z|I-OCEAN7-304-XXXX| 24.14 14.285 41.799 34.607 1504.3228 14:54:57.18M 2015-10-02T13:53:05.947Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3230 14:54:57.38M 2015-10-02T13:53:06.152Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3223 14:54:57.57M 2015-10-02T13:53:06.352Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.800 34.607 1504.3263 14:54:57.77M 2015-10-02T13:53:06.557Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.801 34.607 1504.3270 14:54:57.97M 2015-10-02T13:53:06.757Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.801 34.607 1504.3276 14:54:58.19M 2015-10-02T13:53:06.962Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3289 14:54:58.39M 2015-10-02T13:53:07.162Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.608 1504.3297 14:54:58.59M 2015-10-02T13:53:07.367Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3303 14:54:58.79M 2015-10-02T13:53:07.572Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3302 14:54:59.01M 2015-10-02T13:53:07.772Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.608 1504.3320 14:54:59.21M 2015-10-02T13:53:07.977Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.803 34.608 1504.3318 14:54:59.41M 2015-10-02T13:53:08.182Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.607 1504.3307 14:54:59.60M 2015-10-02T13:53:08.382Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3330 14:54:59.80M 2015-10-02T13:53:08.605Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.610 1504.3336 14:55:00.02M 2015-10-02T13:53:08.787Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3333 14:55:00.24M 2015-10-02T13:53:08.992Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3334 14:55:00.42M 2015-10-02T13:53:09.192Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3325 14:55:00.62M 2015-10-02T13:53:09.397Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3322 14:55:00.82M 2015-10-02T13:53:09.602Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3328 14:55:01.04M 2015-10-02T13:53:09.802Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3330 14:55:01.24M 2015-10-02T13:53:10.007Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3325 14:55:01.43M 2015-10-02T13:53:10.209Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3320 14:55:01.64M 2015-10-02T13:53:10.445Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3309 14:55:01.83M 2015-10-02T13:53:10.617Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3296 14:55:02.05M 2015-10-02T13:53:10.817Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3287 14:55:02.25M 2015-10-02T13:53:11.022Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3282 14:55:02.45M 2015-10-02T13:53:11.227Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3289 14:55:02.65M 2015-10-02T13:53:11.427Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3278 14:55:02.85M 2015-10-02T13:53:11.632Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.608 1504.3256 14:55:03.07M 2015-10-02T13:53:11.832Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3246 14:55:03.27M 2015-10-02T13:53:12.037Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3234 14:55:03.46M 2015-10-02T13:53:12.245Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.608 1504.3226 14:55:03.67M 2015-10-02T13:53:12.442Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3217 14:55:03.86M 2015-10-02T13:53:12.647Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3206 14:55:04.08M 2015-10-02T13:53:12.852Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3198 14:55:04.28M 2015-10-02T13:53:13.067Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.800 34.609 1504.3193 14:55:04.48M 2015-10-02T13:53:13.252Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.610 1504.3197 14:55:04.69M 2015-10-02T13:53:13.457Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.801 34.610 1504.3195 14:55:04.88M 2015-10-02T13:53:13.662Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.802 34.611 1504.3204 14:55:05.10M 2015-10-02T13:53:13.862Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3201 14:55:05.30M 2015-10-02T13:53:14.067Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3204 14:55:05.49M 2015-10-02T13:53:14.272Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.801 34.611 1504.3209 14:55:05.69M 2015-10-02T13:53:14.472Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.802 34.611 1504.3213 14:55:05.89M 2015-10-02T13:53:14.677Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.802 34.610 1504.3221 14:55:06.11M 2015-10-02T13:53:14.877Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.614 1504.3265 14:55:06.31M 2015-10-02T13:53:15.082Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3271 14:55:06.51M 2015-10-02T13:53:15.287Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3262 14:55:06.71M 2015-10-02T13:53:15.490Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3273 14:55:06.91M 2015-10-02T13:53:15.692Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3276 14:55:07.12M 2015-10-02T13:53:15.892Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.611 1504.3286 14:55:07.33M 2015-10-02T13:53:16.097Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.803 34.610 1504.3289 14:55:07.52M 2015-10-02T13:53:16.302Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.610 1504.3275 14:55:07.72M 2015-10-02T13:53:16.502Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3271 14:55:07.92M 2015-10-02T13:53:16.725Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.802 34.609 1504.3271 14:55:08.14M 2015-10-02T13:53:16.907Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.802 34.609 1504.3268 14:55:08.34M 2015-10-02T13:53:17.113Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.609 1504.3260 14:55:08.54M 2015-10-02T13:53:17.317Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3247 14:55:08.74M 2015-10-02T13:53:17.533Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.610 1504.3230 14:55:08.94M 2015-10-02T13:53:17.718Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3224 14:55:09.17M 2015-10-02T13:53:17.928Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.609 1504.3218 14:55:09.35M 2015-10-02T13:53:18.129Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3210 14:55:09.56M 2015-10-02T13:53:18.333Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3207 14:55:09.75M 2015-10-02T13:53:18.533Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3201 14:55:09.95M 2015-10-02T13:53:18.738Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3193 14:55:10.17M 2015-10-02T13:53:18.942Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.799 34.607 1504.3186 14:55:10.37M 2015-10-02T13:53:19.142Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.799 34.607 1504.3197 14:55:10.57M 2015-10-02T13:53:19.365Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3207 14:55:10.77M 2015-10-02T13:53:19.552Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.799 34.607 1504.3212 14:55:10.97M 2015-10-02T13:53:19.752Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3212 14:55:11.19M 2015-10-02T13:53:19.964Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3219 14:55:11.39M 2015-10-02T13:53:20.158Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.800 34.607 1504.3228 14:55:11.58M 2015-10-02T13:53:20.363Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.608 1504.3235 14:55:11.78M 2015-10-02T13:53:20.562Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3246 14:55:12.00M 2015-10-02T13:53:20.768Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3248 14:55:12.20M 2015-10-02T13:53:20.973Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3256 14:55:12.40M 2015-10-02T13:53:21.204Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3254 14:55:12.60M 2015-10-02T13:53:21.378Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.801 34.608 1504.3250 14:55:12.80M 2015-10-02T13:53:21.578Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.608 1504.3254 14:55:13.02M 2015-10-02T13:53:21.783Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.801 34.609 1504.3254 14:55:13.22M 2015-10-02T13:53:22.003Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3256 14:55:13.42M 2015-10-02T13:53:22.188Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3252 14:55:13.63M 2015-10-02T13:53:22.393Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.608 1504.3252 14:55:13.81M 2015-10-02T13:53:22.593Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.801 34.608 1504.3251 14:55:14.03M 2015-10-02T13:53:22.798Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.608 1504.3240 14:55:14.23M 2015-10-02T13:53:23.003Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.608 1504.3232 14:55:14.43M 2015-10-02T13:53:23.203Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.800 34.608 1504.3228 14:55:14.63M 2015-10-02T13:53:23.403Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.800 34.607 1504.3231 14:55:14.83M 2015-10-02T13:53:23.608Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.800 34.607 1504.3228 14:55:15.05M 2015-10-02T13:53:23.813Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3225 14:55:15.25M 2015-10-02T13:53:24.044Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.608 1504.3214 14:55:15.45M 2015-10-02T13:53:24.218Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.799 34.608 1504.3209 14:55:15.64M 2015-10-02T13:53:24.423Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3210 14:55:15.84M 2015-10-02T13:53:24.623Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.607 1504.3214 14:55:16.06M 2015-10-02T13:53:24.828Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.799 34.607 1504.3218 14:55:16.26M 2015-10-02T13:53:25.033Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.799 34.607 1504.3212 14:55:16.46M 2015-10-02T13:53:25.233Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.799 34.607 1504.3208 14:55:16.66M 2015-10-02T13:53:25.438Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.799 34.607 1504.3198 14:55:16.86M 2015-10-02T13:53:25.638Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3202 14:55:17.08M 2015-10-02T13:53:25.843Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3206 14:55:17.28M 2015-10-02T13:53:26.049Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.799 34.607 1504.3209 14:55:17.48M 2015-10-02T13:53:26.248Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.799 34.607 1504.3206 14:55:17.67M 2015-10-02T13:53:26.468Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3170 14:55:17.87M 2015-10-02T13:53:26.653Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3164 14:55:18.11M 2015-10-02T13:53:26.858Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3158 14:55:18.29M 2015-10-02T13:53:27.063Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.798 34.609 1504.3156 14:55:18.49M 2015-10-02T13:53:27.268Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.798 34.608 1504.3156 14:55:18.69M 2015-10-02T13:53:27.468Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.609 1504.3157 14:55:18.89M 2015-10-02T13:53:27.668Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3158 14:55:19.11M 2015-10-02T13:53:27.873Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3149 14:55:19.30M 2015-10-02T13:53:28.078Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3149 14:55:19.50M 2015-10-02T13:53:28.278Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3162 14:55:19.71M 2015-10-02T13:53:28.483Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.799 34.609 1504.3173 14:55:19.90M 2015-10-02T13:53:28.683Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.799 34.609 1504.3173 14:55:20.12M 2015-10-02T13:53:28.888Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.799 34.609 1504.3176 14:55:20.32M 2015-10-02T13:53:29.093Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.800 34.609 1504.3184 14:55:20.52M 2015-10-02T13:53:29.293Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3190 14:55:20.72M 2015-10-02T13:53:29.498Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3196 14:55:20.92M 2015-10-02T13:53:29.703Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.608 1504.3201 14:55:21.14M 2015-10-02T13:53:29.903Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.608 1504.3209 14:55:21.33M 2015-10-02T13:53:30.108Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3201 14:55:21.53M 2015-10-02T13:53:30.308Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3202 14:55:21.73M 2015-10-02T13:53:30.508Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.609 1504.3203 14:55:21.93M 2015-10-02T13:53:30.718Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.800 34.609 1504.3204 14:55:22.15M 2015-10-02T13:53:30.938Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3208 14:55:22.35M 2015-10-02T13:53:31.123Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.800 34.609 1504.3199 14:55:22.57M 2015-10-02T13:53:31.323Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3206 14:55:22.75M 2015-10-02T13:53:31.523Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3204 14:55:22.95M 2015-10-02T13:53:31.728Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3209 14:55:23.16M 2015-10-02T13:53:31.933Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.801 34.610 1504.3213 14:55:23.36M 2015-10-02T13:53:32.138Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.801 34.609 1504.3212 14:55:23.56M 2015-10-02T13:53:32.338Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.800 34.609 1504.3215 14:55:23.76M 2015-10-02T13:53:32.543Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3210 14:55:23.96M 2015-10-02T13:53:32.748Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.800 34.609 1504.3214 14:55:24.18M 2015-10-02T13:53:32.948Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3210 14:55:24.38M 2015-10-02T13:53:33.153Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.612 1504.3253 14:55:24.58M 2015-10-02T13:53:33.358Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.804 34.612 1504.3260 14:55:24.78M 2015-10-02T13:53:33.558Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3253 14:55:25.00M 2015-10-02T13:53:33.758Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3256 14:55:25.20M 2015-10-02T13:53:34.005Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3256 14:55:25.39M 2015-10-02T13:53:34.168Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.803 34.611 1504.3268 14:55:25.60M 2015-10-02T13:53:34.373Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3212 14:55:25.79M 2015-10-02T13:53:34.573Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3217 14:55:26.01M 2015-10-02T13:53:34.778Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.804 34.614 1504.3215 14:55:26.21M 2015-10-02T13:53:34.978Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.803 34.613 1504.3209 14:55:26.41M 2015-10-02T13:53:35.178Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.613 1504.3199 14:55:26.61M 2015-10-02T13:53:35.403Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.612 1504.3185 14:55:26.81M 2015-10-02T13:53:35.588Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.801 34.612 1504.3173 14:55:27.04M 2015-10-02T13:53:35.793Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.611 1504.3160 14:55:27.23M 2015-10-02T13:53:35.993Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3162 14:55:27.42M 2015-10-02T13:53:36.198Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.610 1504.3153 14:55:27.62M 2015-10-02T13:53:36.404Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3169 14:55:27.82M 2015-10-02T13:53:36.603Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3185 14:55:28.04M 2015-10-02T13:53:36.803Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.609 1504.3187 14:55:28.24M 2015-10-02T13:53:37.013Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3197 14:55:28.44M 2015-10-02T13:53:37.213Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.802 34.611 1504.3232 14:55:28.64M 2015-10-02T13:53:37.418Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3243 14:55:28.84M 2015-10-02T13:53:37.618Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.804 34.612 1504.3262 14:55:29.06M 2015-10-02T13:53:37.823Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3258 14:55:29.26M 2015-10-02T13:53:38.023Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3269 14:55:29.45M 2015-10-02T13:53:38.229Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.799 34.607 1504.3208 14:55:29.65M 2015-10-02T13:53:38.433Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.798 34.606 1504.3213 14:55:29.85M 2015-10-02T13:53:38.633Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.798 34.606 1504.3207 14:55:30.07M 2015-10-02T13:53:38.833Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.797 34.605 1504.3198 14:55:30.27M 2015-10-02T13:53:39.038Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3188 14:55:30.47M 2015-10-02T13:53:39.243Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.796 34.604 1504.3184 14:55:30.67M 2015-10-02T13:53:39.443Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3181 14:55:30.87M 2015-10-02T13:53:39.648Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3176 14:55:31.09M 2015-10-02T13:53:39.868Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.796 34.604 1504.3181 14:55:31.28M 2015-10-02T13:53:40.058Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.796 34.605 1504.3175 14:55:31.50M 2015-10-02T13:53:40.258Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.797 34.605 1504.3187 14:55:31.68M 2015-10-02T13:53:40.463Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.797 34.606 1504.3190 14:55:31.88M 2015-10-02T13:53:40.663Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.798 34.606 1504.3198 14:55:32.10M 2015-10-02T13:53:40.885Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.798 34.607 1504.3197 14:55:32.30M 2015-10-02T13:53:41.068Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.799 34.608 1504.3204 14:55:32.50M 2015-10-02T13:53:41.273Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3212 14:55:32.70M 2015-10-02T13:53:41.473Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.800 34.608 1504.3213 14:55:32.90M 2015-10-02T13:53:41.678Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.608 1504.3214 14:55:33.11M 2015-10-02T13:53:41.879Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.800 34.609 1504.3225 14:55:33.31M 2015-10-02T13:53:42.083Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3232 14:55:33.51M 2015-10-02T13:53:42.324Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3237 14:55:33.71M 2015-10-02T13:53:42.489Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3241 14:55:33.91M 2015-10-02T13:53:42.694Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.801 34.609 1504.3246 14:55:34.13M 2015-10-02T13:53:42.899Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.609 1504.3247 14:55:34.33M 2015-10-02T13:53:43.099Z|I-OCEAN7-304-XXXX| 24.13 14.285 41.802 34.609 1504.3252 14:55:34.53M 2015-10-02T13:53:43.304Z|I-OCEAN7-304-XXXX| 24.16 14.285 41.801 34.609 1504.3247 14:55:34.73M 2015-10-02T13:53:43.508Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.802 34.610 1504.3243 14:55:34.93M 2015-10-02T13:53:43.709Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.802 34.610 1504.3241 14:55:35.15M 2015-10-02T13:53:43.908Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.801 34.610 1504.3237 14:55:35.34M 2015-10-02T13:53:44.114Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.801 34.609 1504.3229 14:55:35.54M 2015-10-02T13:53:44.339Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.801 34.609 1504.3229 14:55:35.74M 2015-10-02T13:53:44.524Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.801 34.609 1504.3230 14:55:35.96M 2015-10-02T13:53:44.724Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.609 1504.3229 14:55:36.16M 2015-10-02T13:53:44.929Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.801 34.610 1504.3232 14:55:36.36M 2015-10-02T13:53:45.129Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.802 34.610 1504.3241 14:55:36.56M 2015-10-02T13:53:45.334Z|I-OCEAN7-304-XXXX| 24.12 14.284 41.802 34.610 1504.3236 14:55:36.76M 2015-10-02T13:53:45.534Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3218 14:55:36.96M 2015-10-02T13:53:45.739Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.802 34.611 1504.3219 14:55:37.17M 2015-10-02T13:53:45.944Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3228 14:55:37.37M 2015-10-02T13:53:46.149Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3224 14:55:37.57M 2015-10-02T13:53:46.349Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.804 34.612 1504.3235 14:55:37.77M 2015-10-02T13:53:46.554Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.613 1504.3239 14:55:37.97M 2015-10-02T13:53:46.754Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3250 14:55:38.19M 2015-10-02T13:53:46.959Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3253 14:55:38.39M 2015-10-02T13:53:47.159Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.804 34.613 1504.3250 14:55:38.59M 2015-10-02T13:53:47.364Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.613 1504.3246 14:55:38.79M 2015-10-02T13:53:47.569Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.804 34.613 1504.3235 14:55:39.01M 2015-10-02T13:53:47.774Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.613 1504.3228 14:55:39.21M 2015-10-02T13:53:47.974Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3215 14:55:39.41M 2015-10-02T13:53:48.179Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3210 14:55:39.60M 2015-10-02T13:53:48.379Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3208 14:55:39.80M 2015-10-02T13:53:48.579Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3217 14:55:40.02M 2015-10-02T13:53:48.799Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3221 14:55:40.22M 2015-10-02T13:53:48.989Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3217 14:55:40.43M 2015-10-02T13:53:49.194Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.802 34.611 1504.3219 14:55:40.62M 2015-10-02T13:53:49.405Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.802 34.612 1504.3220 14:55:40.82M 2015-10-02T13:53:49.594Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3212 14:55:41.03M 2015-10-02T13:53:49.799Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3213 14:55:41.23M 2015-10-02T13:53:50.004Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3217 14:55:41.43M 2015-10-02T13:53:50.209Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3221 14:55:41.63M 2015-10-02T13:53:50.409Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3230 14:55:41.83M 2015-10-02T13:53:50.614Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3239 14:55:42.05M 2015-10-02T13:53:50.819Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3242 14:55:42.25M 2015-10-02T13:53:51.019Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3239 14:55:42.45M 2015-10-02T13:53:51.219Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.804 34.614 1504.3232 14:55:42.65M 2015-10-02T13:53:51.424Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.804 34.614 1504.3228 14:55:42.85M 2015-10-02T13:53:51.629Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.610 1504.3173 14:55:43.07M 2015-10-02T13:53:51.829Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.610 1504.3170 14:55:43.27M 2015-10-02T13:53:52.034Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.609 1504.3159 14:55:43.46M 2015-10-02T13:53:52.239Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.799 34.609 1504.3157 14:55:43.66M 2015-10-02T13:53:52.439Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.609 1504.3156 14:55:43.86M 2015-10-02T13:53:52.644Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3168 14:55:44.08M 2015-10-02T13:53:52.849Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.799 34.609 1504.3177 14:55:44.28M 2015-10-02T13:53:53.049Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.800 34.609 1504.3191 14:55:44.48M 2015-10-02T13:53:53.269Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.611 1504.3215 14:55:44.68M 2015-10-02T13:53:53.454Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.611 1504.3203 14:55:44.89M 2015-10-02T13:53:53.654Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3207 14:55:45.10M 2015-10-02T13:53:53.859Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.801 34.610 1504.3214 14:55:45.29M 2015-10-02T13:53:54.064Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.801 34.610 1504.3214 14:55:45.49M 2015-10-02T13:53:54.269Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.807 34.615 1504.3284 14:55:45.69M 2015-10-02T13:53:54.469Z|I-OCEAN7-304-XXXX| 24.15 14.284 41.807 34.616 1504.3291 14:55:45.89M 2015-10-02T13:53:54.674Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.807 34.615 1504.3285 14:55:46.11M 2015-10-02T13:53:54.874Z|I-OCEAN7-304-XXXX| 24.11 14.284 41.807 34.615 1504.3289 14:55:46.31M 2015-10-02T13:53:55.079Z|I-OCEAN7-304-XXXX| 24.13 14.284 41.807 34.615 1504.3290 14:55:46.51M 2015-10-02T13:53:55.284Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3276 14:55:46.71M 2015-10-02T13:53:55.484Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.806 34.614 1504.3263 14:55:46.91M 2015-10-02T13:53:55.691Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3271 14:55:47.13M 2015-10-02T13:53:55.889Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.806 34.615 1504.3268 14:55:47.32M 2015-10-02T13:53:56.094Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3253 14:55:47.52M 2015-10-02T13:53:56.294Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3236 14:55:47.72M 2015-10-02T13:53:56.499Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3230 14:55:47.92M 2015-10-02T13:53:56.699Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3223 14:55:48.14M 2015-10-02T13:53:56.909Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.803 34.611 1504.3223 14:55:48.34M 2015-10-02T13:53:57.109Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3219 14:55:48.54M 2015-10-02T13:53:57.314Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.802 34.611 1504.3219 14:55:48.74M 2015-10-02T13:53:57.519Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.611 1504.3204 14:55:48.94M 2015-10-02T13:53:57.734Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.801 34.611 1504.3207 14:55:49.16M 2015-10-02T13:53:57.919Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3198 14:55:49.37M 2015-10-02T13:53:58.125Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3191 14:55:49.55M 2015-10-02T13:53:58.329Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.801 34.610 1504.3187 14:55:49.75M 2015-10-02T13:53:58.529Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.800 34.609 1504.3182 14:55:49.95M 2015-10-02T13:53:58.729Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.799 34.609 1504.3175 14:55:50.17M 2015-10-02T13:53:58.939Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.798 34.608 1504.3167 14:55:50.37M 2015-10-02T13:53:59.139Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.798 34.608 1504.3165 14:55:50.57M 2015-10-02T13:53:59.344Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.798 34.608 1504.3154 14:55:50.76M 2015-10-02T13:53:59.565Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.798 34.608 1504.3143 14:55:50.97M 2015-10-02T13:53:59.749Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3120 14:55:51.19M 2015-10-02T13:53:59.949Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.796 34.608 1504.3098 14:55:51.38M 2015-10-02T13:54:00.154Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3085 14:55:51.58M 2015-10-02T13:54:00.354Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3073 14:55:51.78M 2015-10-02T13:54:00.559Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.608 1504.3060 14:55:52.00M 2015-10-02T13:54:00.764Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3054 14:55:52.20M 2015-10-02T13:54:00.964Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3051 14:55:52.40M 2015-10-02T13:54:01.169Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3058 14:55:52.60M 2015-10-02T13:54:01.369Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3052 14:55:52.80M 2015-10-02T13:54:01.574Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3051 14:55:53.01M 2015-10-02T13:54:01.779Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3048 14:55:53.22M 2015-10-02T13:54:01.984Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3046 14:55:53.41M 2015-10-02T13:54:02.204Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3057 14:55:53.61M 2015-10-02T13:54:02.389Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.797 34.611 1504.3071 14:55:53.83M 2015-10-02T13:54:02.594Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3071 14:55:54.03M 2015-10-02T13:54:02.794Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.798 34.611 1504.3096 14:55:54.23M 2015-10-02T13:54:03.000Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.798 34.611 1504.3093 14:55:54.43M 2015-10-02T13:54:03.200Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.798 34.610 1504.3094 14:55:54.63M 2015-10-02T13:54:03.405Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.797 34.610 1504.3099 14:55:54.82M 2015-10-02T13:54:03.604Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.797 34.609 1504.3112 14:55:55.05M 2015-10-02T13:54:03.809Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.796 34.608 1504.3114 14:55:55.24M 2015-10-02T13:54:04.009Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3103 14:55:55.44M 2015-10-02T13:54:04.215Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.608 1504.3094 14:55:55.64M 2015-10-02T13:54:04.419Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.795 34.607 1504.3094 14:55:55.84M 2015-10-02T13:54:04.624Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.796 34.607 1504.3090 14:55:56.06M 2015-10-02T13:54:04.819Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3091 14:55:56.26M 2015-10-02T13:54:05.024Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3086 14:55:56.45M 2015-10-02T13:54:05.230Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3083 14:55:56.66M 2015-10-02T13:54:05.435Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3077 14:55:56.86M 2015-10-02T13:54:05.640Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3073 14:55:57.07M 2015-10-02T13:54:05.840Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3070 14:55:57.27M 2015-10-02T13:54:06.040Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.608 1504.3069 14:55:57.47M 2015-10-02T13:54:06.245Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.608 1504.3073 14:55:57.67M 2015-10-02T13:54:06.450Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3074 14:55:57.87M 2015-10-02T13:54:06.670Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3076 14:55:58.09M 2015-10-02T13:54:06.885Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3080 14:55:58.31M 2015-10-02T13:54:07.084Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3085 14:55:58.49M 2015-10-02T13:54:07.260Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3085 14:55:58.69M 2015-10-02T13:54:07.465Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3085 14:55:58.89M 2015-10-02T13:54:07.665Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.608 1504.3091 14:55:59.10M 2015-10-02T13:54:07.870Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.797 34.608 1504.3110 14:55:59.30M 2015-10-02T13:54:08.070Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3120 14:55:59.50M 2015-10-02T13:54:08.275Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3125 14:55:59.70M 2015-10-02T13:54:08.480Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.798 34.608 1504.3140 14:55:59.90M 2015-10-02T13:54:08.680Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3138 14:56:00.12M 2015-10-02T13:54:08.885Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3143 14:56:00.32M 2015-10-02T13:54:09.085Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3153 14:56:00.52M 2015-10-02T13:54:09.323Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.609 1504.3154 14:56:00.71M 2015-10-02T13:54:09.495Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.609 1504.3156 14:56:00.92M 2015-10-02T13:54:09.695Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.799 34.609 1504.3151 14:56:01.13M 2015-10-02T13:54:09.900Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3148 14:56:01.33M 2015-10-02T13:54:10.105Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.610 1504.3148 14:56:01.53M 2015-10-02T13:54:10.305Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.610 1504.3151 14:56:01.73M 2015-10-02T13:54:10.510Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.610 1504.3151 14:56:01.93M 2015-10-02T13:54:10.710Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3148 14:56:02.15M 2015-10-02T13:54:10.910Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.799 34.611 1504.3134 14:56:02.35M 2015-10-02T13:54:11.135Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.799 34.611 1504.3129 14:56:02.54M 2015-10-02T13:54:11.320Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.611 1504.3130 14:56:02.76M 2015-10-02T13:54:11.520Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.610 1504.3127 14:56:02.95M 2015-10-02T13:54:11.730Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.798 34.609 1504.3129 14:56:03.16M 2015-10-02T13:54:11.930Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3127 14:56:03.36M 2015-10-02T13:54:12.135Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.798 34.609 1504.3142 14:56:03.56M 2015-10-02T13:54:12.340Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3126 14:56:03.76M 2015-10-02T13:54:12.540Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.609 1504.3125 14:56:03.96M 2015-10-02T13:54:12.745Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3119 14:56:04.18M 2015-10-02T13:54:12.945Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3110 14:56:04.38M 2015-10-02T13:54:13.150Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3113 14:56:04.58M 2015-10-02T13:54:13.350Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.607 1504.3118 14:56:04.78M 2015-10-02T13:54:13.555Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.797 34.608 1504.3123 14:56:04.97M 2015-10-02T13:54:13.755Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.797 34.608 1504.3129 14:56:05.19M 2015-10-02T13:54:13.960Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.797 34.608 1504.3135 14:56:05.39M 2015-10-02T13:54:14.165Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3134 14:56:05.59M 2015-10-02T13:54:14.365Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.797 34.608 1504.3137 14:56:05.79M 2015-10-02T13:54:14.570Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3125 14:56:06.01M 2015-10-02T13:54:14.775Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3116 14:56:06.21M 2015-10-02T13:54:14.975Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.608 1504.3108 14:56:06.41M 2015-10-02T13:54:15.180Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.797 34.609 1504.3105 14:56:06.60M 2015-10-02T13:54:15.380Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3101 14:56:06.81M 2015-10-02T13:54:15.600Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.797 34.609 1504.3096 14:56:07.03M 2015-10-02T13:54:15.790Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.797 34.609 1504.3092 14:56:07.24M 2015-10-02T13:54:15.990Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.798 34.610 1504.3092 14:56:07.42M 2015-10-02T13:54:16.195Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.799 34.611 1504.3104 14:56:07.62M 2015-10-02T13:54:16.395Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.796 34.608 1504.3075 14:56:07.82M 2015-10-02T13:54:16.600Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.795 34.608 1504.3069 14:56:08.04M 2015-10-02T13:54:16.800Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3086 14:56:08.24M 2015-10-02T13:54:17.005Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.610 1504.3086 14:56:08.43M 2015-10-02T13:54:17.210Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.798 34.610 1504.3096 14:56:08.64M 2015-10-02T13:54:17.410Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3101 14:56:08.84M 2015-10-02T13:54:17.615Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.798 34.610 1504.3110 14:56:09.05M 2015-10-02T13:54:17.815Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.798 34.610 1504.3118 14:56:09.25M 2015-10-02T13:54:18.025Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.610 1504.3124 14:56:09.45M 2015-10-02T13:54:18.225Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.799 34.610 1504.3130 14:56:09.65M 2015-10-02T13:54:18.425Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.610 1504.3124 14:56:09.85M 2015-10-02T13:54:18.630Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.798 34.610 1504.3119 14:56:10.07M 2015-10-02T13:54:18.835Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.609 1504.3113 14:56:10.27M 2015-10-02T13:54:19.035Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.609 1504.3104 14:56:10.47M 2015-10-02T13:54:19.240Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.796 34.608 1504.3098 14:56:10.67M 2015-10-02T13:54:19.445Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.796 34.608 1504.3094 14:56:10.86M 2015-10-02T13:54:19.645Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.795 34.607 1504.3097 14:56:11.08M 2015-10-02T13:54:19.850Z|I-OCEAN7-304-XXXX| 24.18 14.281 41.795 34.607 1504.3104 14:56:11.28M 2015-10-02T13:54:20.070Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.795 34.607 1504.3096 14:56:11.48M 2015-10-02T13:54:20.255Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.607 1504.3083 14:56:11.70M 2015-10-02T13:54:20.460Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.795 34.607 1504.3082 14:56:11.88M 2015-10-02T13:54:20.660Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.794 34.607 1504.3073 14:56:12.10M 2015-10-02T13:54:20.865Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.794 34.607 1504.3065 14:56:12.30M 2015-10-02T13:54:21.065Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.794 34.606 1504.3065 14:56:12.50M 2015-10-02T13:54:21.285Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.793 34.605 1504.3071 14:56:12.70M 2015-10-02T13:54:21.475Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.794 34.605 1504.3087 14:56:12.89M 2015-10-02T13:54:21.675Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.794 34.605 1504.3091 14:56:13.12M 2015-10-02T13:54:21.880Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.794 34.605 1504.3102 14:56:13.31M 2015-10-02T13:54:22.080Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.794 34.605 1504.3109 14:56:13.51M 2015-10-02T13:54:22.285Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.794 34.605 1504.3105 14:56:13.71M 2015-10-02T13:54:22.490Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.794 34.605 1504.3102 14:56:13.91M 2015-10-02T13:54:22.692Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.794 34.606 1504.3101 14:56:14.13M 2015-10-02T13:54:22.891Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.794 34.605 1504.3096 14:56:14.33M 2015-10-02T13:54:23.095Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.794 34.605 1504.3103 14:56:14.53M 2015-10-02T13:54:23.300Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.794 34.604 1504.3119 14:56:14.72M 2015-10-02T13:54:23.500Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.795 34.605 1504.3132 14:56:14.93M 2015-10-02T13:54:23.705Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.796 34.605 1504.3146 14:56:15.14M 2015-10-02T13:54:23.905Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.797 34.606 1504.3153 14:56:15.34M 2015-10-02T13:54:24.110Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.797 34.607 1504.3152 14:56:15.54M 2015-10-02T13:54:24.315Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.608 1504.3147 14:56:15.74M 2015-10-02T13:54:24.535Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.608 1504.3147 14:56:15.94M 2015-10-02T13:54:24.720Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.798 34.609 1504.3145 14:56:16.18M 2015-10-02T13:54:24.925Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3145 14:56:16.36M 2015-10-02T13:54:25.125Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.610 1504.3154 14:56:16.56M 2015-10-02T13:54:25.330Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.610 1504.3171 14:56:16.76M 2015-10-02T13:54:25.531Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3163 14:56:16.96M 2015-10-02T13:54:25.735Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3162 14:56:17.17M 2015-10-02T13:54:25.940Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3163 14:56:17.37M 2015-10-02T13:54:26.140Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3162 14:56:17.57M 2015-10-02T13:54:26.345Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.801 34.612 1504.3147 14:56:17.77M 2015-10-02T13:54:26.565Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.612 1504.3132 14:56:17.97M 2015-10-02T13:54:26.750Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3113 14:56:18.19M 2015-10-02T13:54:26.955Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3105 14:56:18.39M 2015-10-02T13:54:27.164Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3098 14:56:18.58M 2015-10-02T13:54:27.360Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3094 14:56:18.78M 2015-10-02T13:54:27.561Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.798 34.611 1504.3093 14:56:19.00M 2015-10-02T13:54:27.766Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.797 34.610 1504.3082 14:56:19.20M 2015-10-02T13:54:27.971Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.797 34.610 1504.3079 14:56:19.40M 2015-10-02T13:54:28.171Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.609 1504.3075 14:56:19.60M 2015-10-02T13:54:28.376Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.796 34.608 1504.3074 14:56:19.80M 2015-10-02T13:54:28.580Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3074 14:56:20.02M 2015-10-02T13:54:28.780Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.607 1504.3070 14:56:20.22M 2015-10-02T13:54:29.001Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3071 14:56:20.42M 2015-10-02T13:54:29.191Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3069 14:56:20.63M 2015-10-02T13:54:29.391Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.794 34.606 1504.3076 14:56:20.82M 2015-10-02T13:54:29.596Z|I-OCEAN7-304-XXXX| 24.18 14.281 41.794 34.606 1504.3088 14:56:21.04M 2015-10-02T13:54:29.795Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.794 34.606 1504.3087 14:56:21.23M 2015-10-02T13:54:30.001Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.795 34.609 1504.3029 14:56:21.43M 2015-10-02T13:54:30.200Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.609 1504.3018 14:56:21.63M 2015-10-02T13:54:30.406Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3013 14:56:21.83M 2015-10-02T13:54:30.611Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3002 14:56:22.05M 2015-10-02T13:54:30.816Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.611 1504.3003 14:56:22.25M 2015-10-02T13:54:31.016Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.611 1504.3005 14:56:22.45M 2015-10-02T13:54:31.216Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.611 1504.3003 14:56:22.65M 2015-10-02T13:54:31.421Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.796 34.612 1504.2999 14:56:22.84M 2015-10-02T13:54:31.626Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.796 34.612 1504.3013 14:56:23.06M 2015-10-02T13:54:31.826Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.796 34.611 1504.3027 14:56:23.26M 2015-10-02T13:54:32.031Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.796 34.611 1504.3033 14:56:23.46M 2015-10-02T13:54:32.231Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3040 14:56:23.66M 2015-10-02T13:54:32.436Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3042 14:56:23.86M 2015-10-02T13:54:32.641Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.610 1504.3046 14:56:24.08M 2015-10-02T13:54:32.841Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3060 14:56:24.28M 2015-10-02T13:54:33.046Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.610 1504.3065 14:56:24.48M 2015-10-02T13:54:33.251Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.609 1504.3060 14:56:24.68M 2015-10-02T13:54:33.472Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.796 34.610 1504.3065 14:56:24.87M 2015-10-02T13:54:33.651Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3057 14:56:25.11M 2015-10-02T13:54:33.856Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3051 14:56:25.29M 2015-10-02T13:54:34.061Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.610 1504.3046 14:56:25.49M 2015-10-02T13:54:34.266Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3054 14:56:25.69M 2015-10-02T13:54:34.466Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3059 14:56:25.89M 2015-10-02T13:54:34.671Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.797 34.610 1504.3066 14:56:26.11M 2015-10-02T13:54:34.871Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3063 14:56:26.31M 2015-10-02T13:54:35.076Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3070 14:56:26.51M 2015-10-02T13:54:35.276Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.612 1504.3071 14:56:26.71M 2015-10-02T13:54:35.481Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.612 1504.3075 14:56:26.90M 2015-10-02T13:54:35.686Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3082 14:56:27.12M 2015-10-02T13:54:35.888Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3082 14:56:27.32M 2015-10-02T13:54:36.091Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.798 34.611 1504.3083 14:56:27.52M 2015-10-02T13:54:36.296Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.611 1504.3087 14:56:27.72M 2015-10-02T13:54:36.496Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.798 34.611 1504.3087 14:56:27.92M 2015-10-02T13:54:36.701Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3088 14:56:28.14M 2015-10-02T13:54:36.901Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.798 34.610 1504.3101 14:56:28.34M 2015-10-02T13:54:37.106Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.610 1504.3092 14:56:28.54M 2015-10-02T13:54:37.311Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.610 1504.3086 14:56:28.73M 2015-10-02T13:54:37.511Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.797 34.610 1504.3077 14:56:28.93M 2015-10-02T13:54:37.716Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3064 14:56:29.15M 2015-10-02T13:54:37.936Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.609 1504.3065 14:56:29.35M 2015-10-02T13:54:38.121Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.610 1504.3058 14:56:29.57M 2015-10-02T13:54:38.326Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.796 34.610 1504.3049 14:56:29.75M 2015-10-02T13:54:38.528Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3058 14:56:29.95M 2015-10-02T13:54:38.727Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.610 1504.3059 14:56:30.17M 2015-10-02T13:54:38.931Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3062 14:56:30.36M 2015-10-02T13:54:39.136Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3066 14:56:30.56M 2015-10-02T13:54:39.341Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3073 14:56:30.77M 2015-10-02T13:54:39.541Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3082 14:56:30.96M 2015-10-02T13:54:39.746Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.797 34.609 1504.3090 14:56:31.18M 2015-10-02T13:54:39.951Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.609 1504.3093 14:56:31.38M 2015-10-02T13:54:40.151Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.797 34.609 1504.3107 14:56:31.58M 2015-10-02T13:54:40.364Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.797 34.609 1504.3101 14:56:31.78M 2015-10-02T13:54:40.556Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3109 14:56:32.00M 2015-10-02T13:54:40.761Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.608 1504.3107 14:56:32.20M 2015-10-02T13:54:40.964Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.607 1504.3096 14:56:32.40M 2015-10-02T13:54:41.168Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.606 1504.3094 14:56:32.59M 2015-10-02T13:54:41.367Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.795 34.606 1504.3091 14:56:32.79M 2015-10-02T13:54:41.571Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.795 34.606 1504.3091 14:56:33.01M 2015-10-02T13:54:41.771Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.794 34.606 1504.3079 14:56:33.21M 2015-10-02T13:54:41.976Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.795 34.606 1504.3074 14:56:33.41M 2015-10-02T13:54:42.181Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3069 14:56:33.61M 2015-10-02T13:54:42.401Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3069 14:56:33.81M 2015-10-02T13:54:42.586Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3064 14:56:34.04M 2015-10-02T13:54:42.791Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3059 14:56:34.23M 2015-10-02T13:54:42.991Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3053 14:56:34.43M 2015-10-02T13:54:43.196Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3047 14:56:34.62M 2015-10-02T13:54:43.401Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3048 14:56:34.82M 2015-10-02T13:54:43.601Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.795 34.608 1504.3054 14:56:35.04M 2015-10-02T13:54:43.808Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.609 1504.3053 14:56:35.24M 2015-10-02T13:54:44.011Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.609 1504.3063 14:56:35.44M 2015-10-02T13:54:44.211Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3060 14:56:35.64M 2015-10-02T13:54:44.411Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3055 14:56:35.84M 2015-10-02T13:54:44.616Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.610 1504.3051 14:56:36.06M 2015-10-02T13:54:44.821Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3043 14:56:36.26M 2015-10-02T13:54:45.026Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.611 1504.3038 14:56:36.45M 2015-10-02T13:54:45.226Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.796 34.610 1504.3048 14:56:36.66M 2015-10-02T13:54:45.431Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3048 14:56:36.86M 2015-10-02T13:54:45.631Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.796 34.611 1504.3053 14:56:37.07M 2015-10-02T13:54:45.836Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.611 1504.3054 14:56:37.27M 2015-10-02T13:54:46.041Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.797 34.611 1504.3055 14:56:37.47M 2015-10-02T13:54:46.241Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.611 1504.3059 14:56:37.67M 2015-10-02T13:54:46.449Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.797 34.611 1504.3047 14:56:37.87M 2015-10-02T13:54:46.647Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.611 1504.3038 14:56:38.09M 2015-10-02T13:54:46.866Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.611 1504.3035 14:56:38.29M 2015-10-02T13:54:47.051Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.611 1504.3035 14:56:38.50M 2015-10-02T13:54:47.256Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3033 14:56:38.68M 2015-10-02T13:54:47.461Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3040 14:56:38.88M 2015-10-02T13:54:47.661Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.610 1504.3046 14:56:39.10M 2015-10-02T13:54:47.866Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.610 1504.3052 14:56:39.30M 2015-10-02T13:54:48.071Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.797 34.610 1504.3057 14:56:39.50M 2015-10-02T13:54:48.271Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.797 34.610 1504.3055 14:56:39.70M 2015-10-02T13:54:48.471Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3055 14:56:39.90M 2015-10-02T13:54:48.676Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3055 14:56:40.12M 2015-10-02T13:54:48.885Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3057 14:56:40.32M 2015-10-02T13:54:49.089Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.796 34.609 1504.3055 14:56:40.51M 2015-10-02T13:54:49.291Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3068 14:56:40.72M 2015-10-02T13:54:49.525Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3074 14:56:40.92M 2015-10-02T13:54:49.691Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3085 14:56:41.13M 2015-10-02T13:54:49.925Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3093 14:56:41.33M 2015-10-02T13:54:50.096Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3087 14:56:41.53M 2015-10-02T13:54:50.301Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.797 34.609 1504.3091 14:56:41.73M 2015-10-02T13:54:50.506Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3082 14:56:41.93M 2015-10-02T13:54:50.711Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.610 1504.3083 14:56:42.15M 2015-10-02T13:54:50.911Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3083 14:56:42.35M 2015-10-02T13:54:51.111Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3082 14:56:42.54M 2015-10-02T13:54:51.337Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.611 1504.3081 14:56:42.74M 2015-10-02T13:54:51.522Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.611 1504.3080 14:56:42.96M 2015-10-02T13:54:51.722Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.612 1504.3075 14:56:43.16M 2015-10-02T13:54:51.927Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.798 34.612 1504.3070 14:56:43.36M 2015-10-02T13:54:52.127Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.612 1504.3074 14:56:43.56M 2015-10-02T13:54:52.332Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.612 1504.3069 14:56:43.76M 2015-10-02T13:54:52.537Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.798 34.612 1504.3065 14:56:43.96M 2015-10-02T13:54:52.737Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3065 14:56:44.18M 2015-10-02T13:54:52.942Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3062 14:56:44.38M 2015-10-02T13:54:53.142Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3070 14:56:44.58M 2015-10-02T13:54:53.352Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.612 1504.3074 14:56:44.77M 2015-10-02T13:54:53.552Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3087 14:56:44.97M 2015-10-02T13:54:53.756Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.612 1504.3085 14:56:45.19M 2015-10-02T13:54:53.957Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.611 1504.3081 14:56:45.39M 2015-10-02T13:54:54.157Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3080 14:56:45.59M 2015-10-02T13:54:54.362Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3079 14:56:45.79M 2015-10-02T13:54:54.568Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3079 14:56:46.01M 2015-10-02T13:54:54.767Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.610 1504.3081 14:56:46.21M 2015-10-02T13:54:54.972Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.797 34.610 1504.3085 14:56:46.40M 2015-10-02T13:54:55.177Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.797 34.609 1504.3091 14:56:46.61M 2015-10-02T13:54:55.382Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3085 14:56:46.80M 2015-10-02T13:54:55.582Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3075 14:56:47.02M 2015-10-02T13:54:55.802Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3074 14:56:47.22M 2015-10-02T13:54:55.987Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.608 1504.3071 14:56:47.44M 2015-10-02T13:54:56.192Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3062 14:56:47.62M 2015-10-02T13:54:56.392Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.608 1504.3064 14:56:47.82M 2015-10-02T13:54:56.597Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3068 14:56:48.04M 2015-10-02T13:54:56.802Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3073 14:56:48.24M 2015-10-02T13:54:57.002Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3073 14:56:48.44M 2015-10-02T13:54:57.204Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3070 14:56:48.64M 2015-10-02T13:54:57.412Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3073 14:56:48.83M 2015-10-02T13:54:57.612Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.609 1504.3075 14:56:49.05M 2015-10-02T13:54:57.817Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3068 14:56:49.25M 2015-10-02T13:54:58.017Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3069 14:56:49.45M 2015-10-02T13:54:58.217Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3073 14:56:49.65M 2015-10-02T13:54:58.422Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3074 14:56:49.85M 2015-10-02T13:54:58.627Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3081 14:56:50.07M 2015-10-02T13:54:58.832Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3080 14:56:50.27M 2015-10-02T13:54:59.032Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3086 14:56:50.47M 2015-10-02T13:54:59.237Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.796 34.609 1504.3080 14:56:50.66M 2015-10-02T13:54:59.442Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3080 14:56:50.86M 2015-10-02T13:54:59.642Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3076 14:56:51.08M 2015-10-02T13:54:59.848Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.608 1504.3076 14:56:51.28M 2015-10-02T13:55:00.047Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3081 14:56:51.48M 2015-10-02T13:55:00.267Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.608 1504.3090 14:56:51.68M 2015-10-02T13:55:00.457Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.607 1504.3099 14:56:51.89M 2015-10-02T13:55:00.657Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.796 34.608 1504.3102 14:56:52.10M 2015-10-02T13:55:00.862Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.608 1504.3107 14:56:52.30M 2015-10-02T13:55:01.062Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.797 34.608 1504.3118 14:56:52.50M 2015-10-02T13:55:01.267Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3114 14:56:52.69M 2015-10-02T13:55:01.467Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.797 34.608 1504.3115 14:56:52.89M 2015-10-02T13:55:01.672Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3114 14:56:53.11M 2015-10-02T13:55:01.877Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.797 34.608 1504.3110 14:56:53.31M 2015-10-02T13:55:02.077Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.796 34.608 1504.3109 14:56:53.51M 2015-10-02T13:55:02.282Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.797 34.609 1504.3112 14:56:53.71M 2015-10-02T13:55:02.482Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.797 34.609 1504.3115 14:56:53.91M 2015-10-02T13:55:02.687Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3110 14:56:54.13M 2015-10-02T13:55:02.892Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.796 34.608 1504.3090 14:56:54.32M 2015-10-02T13:55:03.125Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.607 1504.3071 14:56:54.53M 2015-10-02T13:55:03.297Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.794 34.607 1504.3060 14:56:54.72M 2015-10-02T13:55:03.502Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3059 14:56:54.92M 2015-10-02T13:55:03.702Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.794 34.607 1504.3060 14:56:55.14M 2015-10-02T13:55:03.907Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.606 1504.3054 14:56:55.34M 2015-10-02T13:55:04.107Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3048 14:56:55.54M 2015-10-02T13:55:04.312Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3048 14:56:55.74M 2015-10-02T13:55:04.512Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3057 14:56:55.94M 2015-10-02T13:55:04.732Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.794 34.606 1504.3058 14:56:56.16M 2015-10-02T13:55:04.922Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.794 34.607 1504.3055 14:56:56.37M 2015-10-02T13:55:05.122Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3062 14:56:56.55M 2015-10-02T13:55:05.327Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3066 14:56:56.75M 2015-10-02T13:55:05.529Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.795 34.607 1504.3066 14:56:56.95M 2015-10-02T13:55:05.727Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.607 1504.3066 14:56:57.17M 2015-10-02T13:55:05.938Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.795 34.607 1504.3068 14:56:57.37M 2015-10-02T13:55:06.137Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.795 34.607 1504.3076 14:56:57.57M 2015-10-02T13:55:06.342Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.796 34.608 1504.3085 14:56:57.77M 2015-10-02T13:55:06.542Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.796 34.608 1504.3093 14:56:57.97M 2015-10-02T13:55:06.747Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.797 34.609 1504.3101 14:56:58.18M 2015-10-02T13:55:06.952Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.798 34.610 1504.3109 14:56:58.39M 2015-10-02T13:55:07.152Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.610 1504.3105 14:56:58.58M 2015-10-02T13:55:07.357Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3098 14:56:58.78M 2015-10-02T13:55:07.557Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3114 14:56:59.00M 2015-10-02T13:55:07.762Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3116 14:56:59.20M 2015-10-02T13:55:08.005Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3118 14:56:59.40M 2015-10-02T13:55:08.169Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3118 14:56:59.60M 2015-10-02T13:55:08.372Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3118 14:56:59.80M 2015-10-02T13:55:08.577Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.797 34.609 1504.3108 14:57:00.02M 2015-10-02T13:55:08.804Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.797 34.609 1504.3105 14:57:00.22M 2015-10-02T13:55:08.982Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.800 34.612 1504.3126 14:57:00.42M 2015-10-02T13:55:09.197Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.799 34.612 1504.3114 14:57:00.62M 2015-10-02T13:55:09.382Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3116 14:57:00.83M 2015-10-02T13:55:09.592Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.612 1504.3107 14:57:01.03M 2015-10-02T13:55:09.797Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3103 14:57:01.23M 2015-10-02T13:55:09.997Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.800 34.613 1504.3105 14:57:01.43M 2015-10-02T13:55:10.197Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3094 14:57:01.63M 2015-10-02T13:55:10.402Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3105 14:57:01.83M 2015-10-02T13:55:10.607Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3109 14:57:02.05M 2015-10-02T13:55:10.808Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.614 1504.3102 14:57:02.25M 2015-10-02T13:55:11.012Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.800 34.614 1504.3098 14:57:02.45M 2015-10-02T13:55:11.212Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.800 34.614 1504.3094 14:57:02.64M 2015-10-02T13:55:11.417Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.614 1504.3107 14:57:02.84M 2015-10-02T13:55:11.622Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.614 1504.3099 14:57:03.06M 2015-10-02T13:55:11.822Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.801 34.614 1504.3109 14:57:03.26M 2015-10-02T13:55:12.027Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3112 14:57:03.46M 2015-10-02T13:55:12.233Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3107 14:57:03.66M 2015-10-02T13:55:12.433Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.614 1504.3093 14:57:03.86M 2015-10-02T13:55:12.637Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.613 1504.3086 14:57:04.08M 2015-10-02T13:55:12.837Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.612 1504.3077 14:57:04.28M 2015-10-02T13:55:13.043Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.798 34.611 1504.3073 14:57:04.48M 2015-10-02T13:55:13.247Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3071 14:57:04.67M 2015-10-02T13:55:13.448Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3063 14:57:04.87M 2015-10-02T13:55:13.667Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3059 14:57:05.09M 2015-10-02T13:55:13.885Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3064 14:57:05.31M 2015-10-02T13:55:14.085Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3064 14:57:05.49M 2015-10-02T13:55:14.257Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3068 14:57:05.69M 2015-10-02T13:55:14.462Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.608 1504.3048 14:57:05.89M 2015-10-02T13:55:14.662Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.609 1504.3047 14:57:06.10M 2015-10-02T13:55:14.873Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.609 1504.3048 14:57:06.30M 2015-10-02T13:55:15.085Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.608 1504.3038 14:57:06.50M 2015-10-02T13:55:15.272Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3036 14:57:06.70M 2015-10-02T13:55:15.478Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.607 1504.3041 14:57:06.90M 2015-10-02T13:55:15.678Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.799 34.612 1504.3112 14:57:07.12M 2015-10-02T13:55:15.883Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.800 34.613 1504.3125 14:57:07.32M 2015-10-02T13:55:16.088Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.611 1504.3105 14:57:07.52M 2015-10-02T13:55:16.293Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3105 14:57:07.72M 2015-10-02T13:55:16.493Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.798 34.610 1504.3107 14:57:07.92M 2015-10-02T13:55:16.698Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.797 34.610 1504.3097 14:57:08.13M 2015-10-02T13:55:16.898Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.802 34.614 1504.3140 14:57:08.34M 2015-10-02T13:55:17.103Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3140 14:57:08.53M 2015-10-02T13:55:17.303Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.615 1504.3141 14:57:08.73M 2015-10-02T13:55:17.508Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3140 14:57:08.93M 2015-10-02T13:55:17.713Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3142 14:57:09.15M 2015-10-02T13:55:17.925Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.803 34.616 1504.3142 14:57:09.35M 2015-10-02T13:55:18.159Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3132 14:57:09.55M 2015-10-02T13:55:18.323Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3134 14:57:09.77M 2015-10-02T13:55:18.523Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3114 14:57:09.95M 2015-10-02T13:55:18.723Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3097 14:57:10.16M 2015-10-02T13:55:18.933Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3076 14:57:10.36M 2015-10-02T13:55:19.133Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.798 34.612 1504.3046 14:57:10.57M 2015-10-02T13:55:19.333Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.612 1504.3037 14:57:10.76M 2015-10-02T13:55:19.538Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3030 14:57:10.96M 2015-10-02T13:55:19.743Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3030 14:57:11.18M 2015-10-02T13:55:19.948Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3013 14:57:11.38M 2015-10-02T13:55:20.148Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.3007 14:57:11.58M 2015-10-02T13:55:20.348Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2998 14:57:11.78M 2015-10-02T13:55:20.553Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3000 14:57:12.00M 2015-10-02T13:55:20.758Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3011 14:57:12.20M 2015-10-02T13:55:20.958Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.610 1504.3030 14:57:12.40M 2015-10-02T13:55:21.164Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.796 34.610 1504.3042 14:57:12.59M 2015-10-02T13:55:21.369Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.611 1504.3038 14:57:12.79M 2015-10-02T13:55:21.568Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.607 1504.2988 14:57:13.01M 2015-10-02T13:55:21.768Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2976 14:57:13.21M 2015-10-02T13:55:21.978Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.788 34.603 1504.2942 14:57:13.41M 2015-10-02T13:55:22.178Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.612 1504.3058 14:57:13.61M 2015-10-02T13:55:22.383Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.798 34.612 1504.3065 14:57:13.80M 2015-10-02T13:55:22.598Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.798 34.612 1504.3074 14:57:14.03M 2015-10-02T13:55:22.788Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.799 34.613 1504.3090 14:57:14.24M 2015-10-02T13:55:22.988Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.801 34.614 1504.3110 14:57:14.43M 2015-10-02T13:55:23.193Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.609 1504.3071 14:57:14.62M 2015-10-02T13:55:23.398Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3057 14:57:14.82M 2015-10-02T13:55:23.598Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.607 1504.3046 14:57:15.04M 2015-10-02T13:55:23.803Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3033 14:57:15.24M 2015-10-02T13:55:24.003Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.606 1504.3025 14:57:15.44M 2015-10-02T13:55:24.208Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.792 34.606 1504.3019 14:57:15.63M 2015-10-02T13:55:24.413Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.792 34.605 1504.3020 14:57:15.84M 2015-10-02T13:55:24.613Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.792 34.605 1504.3031 14:57:16.06M 2015-10-02T13:55:24.818Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.796 34.608 1504.3070 14:57:16.26M 2015-10-02T13:55:25.018Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3082 14:57:16.45M 2015-10-02T13:55:25.223Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.798 34.610 1504.3103 14:57:16.65M 2015-10-02T13:55:25.428Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.799 34.611 1504.3104 14:57:16.85M 2015-10-02T13:55:25.633Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.799 34.612 1504.3099 14:57:17.07M 2015-10-02T13:55:25.833Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.799 34.612 1504.3085 14:57:17.27M 2015-10-02T13:55:26.033Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3175 14:57:17.47M 2015-10-02T13:55:26.238Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3176 14:57:17.67M 2015-10-02T13:55:26.443Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3169 14:57:17.87M 2015-10-02T13:55:26.643Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.621 1504.3175 14:57:18.09M 2015-10-02T13:55:26.848Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.797 34.611 1504.3058 14:57:18.28M 2015-10-02T13:55:27.068Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3030 14:57:18.48M 2015-10-02T13:55:27.249Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3042 14:57:18.70M 2015-10-02T13:55:27.458Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.797 34.611 1504.3058 14:57:18.88M 2015-10-02T13:55:27.684Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.798 34.612 1504.3060 14:57:19.10M 2015-10-02T13:55:27.885Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3058 14:57:19.30M 2015-10-02T13:55:28.084Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.614 1504.3074 14:57:19.50M 2015-10-02T13:55:28.268Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3083 14:57:19.70M 2015-10-02T13:55:28.473Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3098 14:57:19.90M 2015-10-02T13:55:28.673Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.801 34.615 1504.3103 14:57:20.12M 2015-10-02T13:55:28.878Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3098 14:57:20.31M 2015-10-02T13:55:29.078Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.614 1504.3096 14:57:20.51M 2015-10-02T13:55:29.283Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.800 34.614 1504.3088 14:57:20.71M 2015-10-02T13:55:29.525Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3073 14:57:20.91M 2015-10-02T13:55:29.688Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3093 14:57:21.13M 2015-10-02T13:55:29.893Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3093 14:57:21.33M 2015-10-02T13:55:30.098Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3002 14:57:21.53M 2015-10-02T13:55:30.298Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.606 1504.2992 14:57:21.73M 2015-10-02T13:55:30.503Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.790 34.605 1504.2980 14:57:21.93M 2015-10-02T13:55:30.703Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.789 34.603 1504.2960 14:57:22.14M 2015-10-02T13:55:30.908Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.787 34.602 1504.2944 14:57:22.34M 2015-10-02T13:55:31.108Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.786 34.601 1504.2937 14:57:22.54M 2015-10-02T13:55:31.313Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.784 34.599 1504.2925 14:57:22.74M 2015-10-02T13:55:31.533Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.784 34.599 1504.2919 14:57:22.94M 2015-10-02T13:55:31.718Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.784 34.599 1504.2924 14:57:23.17M 2015-10-02T13:55:31.923Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.785 34.600 1504.2936 14:57:23.36M 2015-10-02T13:55:32.128Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.786 34.600 1504.2949 14:57:23.56M 2015-10-02T13:55:32.328Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.787 34.601 1504.2980 14:57:23.76M 2015-10-02T13:55:32.533Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.787 34.600 1504.2990 14:57:23.96M 2015-10-02T13:55:32.733Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.607 1504.3077 14:57:24.17M 2015-10-02T13:55:32.938Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3094 14:57:24.37M 2015-10-02T13:55:33.143Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.797 34.609 1504.3107 14:57:24.57M 2015-10-02T13:55:33.365Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.798 34.610 1504.3115 14:57:24.77M 2015-10-02T13:55:33.548Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.609 1504.3098 14:57:24.97M 2015-10-02T13:55:33.748Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.609 1504.3101 14:57:25.19M 2015-10-02T13:55:33.953Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.609 1504.3099 14:57:25.39M 2015-10-02T13:55:34.158Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.797 34.609 1504.3094 14:57:25.59M 2015-10-02T13:55:34.358Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.796 34.609 1504.3076 14:57:25.79M 2015-10-02T13:55:34.563Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3064 14:57:26.00M 2015-10-02T13:55:34.763Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3054 14:57:26.21M 2015-10-02T13:55:34.968Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3041 14:57:26.40M 2015-10-02T13:55:35.173Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3049 14:57:26.60M 2015-10-02T13:55:35.373Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3051 14:57:26.80M 2015-10-02T13:55:35.573Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3047 14:57:27.02M 2015-10-02T13:55:35.778Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3047 14:57:27.22M 2015-10-02T13:55:35.998Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.796 34.609 1504.3053 14:57:27.42M 2015-10-02T13:55:36.188Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.796 34.610 1504.3058 14:57:27.63M 2015-10-02T13:55:36.388Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3062 14:57:27.82M 2015-10-02T13:55:36.594Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.798 34.611 1504.3071 14:57:28.04M 2015-10-02T13:55:36.794Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.797 34.611 1504.3070 14:57:28.24M 2015-10-02T13:55:36.998Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.797 34.611 1504.3062 14:57:28.43M 2015-10-02T13:55:37.203Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.796 34.610 1504.3053 14:57:28.63M 2015-10-02T13:55:37.404Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3054 14:57:28.83M 2015-10-02T13:55:37.608Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.796 34.609 1504.3053 14:57:29.05M 2015-10-02T13:55:37.809Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3042 14:57:29.25M 2015-10-02T13:55:38.014Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3041 14:57:29.45M 2015-10-02T13:55:38.219Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3036 14:57:29.65M 2015-10-02T13:55:38.424Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3027 14:57:29.85M 2015-10-02T13:55:38.624Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.609 1504.3020 14:57:30.07M 2015-10-02T13:55:38.829Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.610 1504.3024 14:57:30.26M 2015-10-02T13:55:39.029Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.610 1504.3031 14:57:30.46M 2015-10-02T13:55:39.234Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.610 1504.3026 14:57:30.66M 2015-10-02T13:55:39.439Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.609 1504.3027 14:57:30.86M 2015-10-02T13:55:39.634Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.609 1504.3035 14:57:31.08M 2015-10-02T13:55:39.844Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3041 14:57:31.28M 2015-10-02T13:55:40.044Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.795 34.609 1504.3049 14:57:31.48M 2015-10-02T13:55:40.249Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3065 14:57:31.68M 2015-10-02T13:55:40.469Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3103 14:57:31.88M 2015-10-02T13:55:40.685Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3107 14:57:32.11M 2015-10-02T13:55:40.859Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.796 34.607 1504.3107 14:57:32.29M 2015-10-02T13:55:41.059Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.795 34.607 1504.3105 14:57:32.49M 2015-10-02T13:55:41.264Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.795 34.607 1504.3097 14:57:32.69M 2015-10-02T13:55:41.464Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.795 34.606 1504.3094 14:57:32.89M 2015-10-02T13:55:41.669Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.795 34.607 1504.3081 14:57:33.11M 2015-10-02T13:55:41.869Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.607 1504.3068 14:57:33.31M 2015-10-02T13:55:42.074Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.794 34.607 1504.3054 14:57:33.51M 2015-10-02T13:55:42.279Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.607 1504.3053 14:57:33.71M 2015-10-02T13:55:42.479Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3046 14:57:33.91M 2015-10-02T13:55:42.684Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.607 1504.3038 14:57:34.12M 2015-10-02T13:55:42.889Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.607 1504.3044 14:57:34.33M 2015-10-02T13:55:43.090Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3040 14:57:34.52M 2015-10-02T13:55:43.294Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.793 34.606 1504.3038 14:57:34.72M 2015-10-02T13:55:43.499Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3029 14:57:34.92M 2015-10-02T13:55:43.699Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3020 14:57:35.14M 2015-10-02T13:55:43.899Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.608 1504.3011 14:57:35.34M 2015-10-02T13:55:44.104Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.608 1504.3007 14:57:35.54M 2015-10-02T13:55:44.309Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.608 1504.3011 14:57:35.74M 2015-10-02T13:55:44.514Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.608 1504.3021 14:57:35.94M 2015-10-02T13:55:44.714Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.609 1504.3025 14:57:36.16M 2015-10-02T13:55:44.934Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3040 14:57:36.35M 2015-10-02T13:55:45.119Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.610 1504.3051 14:57:36.57M 2015-10-02T13:55:45.324Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3059 14:57:36.75M 2015-10-02T13:55:45.524Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3071 14:57:36.95M 2015-10-02T13:55:45.729Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3080 14:57:37.17M 2015-10-02T13:55:45.934Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3070 14:57:37.37M 2015-10-02T13:55:46.134Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3063 14:57:37.57M 2015-10-02T13:55:46.339Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.611 1504.3064 14:57:37.77M 2015-10-02T13:55:46.539Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3060 14:57:37.97M 2015-10-02T13:55:46.744Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.797 34.610 1504.3069 14:57:38.18M 2015-10-02T13:55:46.944Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.797 34.610 1504.3073 14:57:38.38M 2015-10-02T13:55:47.149Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.797 34.610 1504.3075 14:57:38.58M 2015-10-02T13:55:47.354Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.797 34.610 1504.3066 14:57:38.78M 2015-10-02T13:55:47.554Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.796 34.609 1504.3053 14:57:39.00M 2015-10-02T13:55:47.759Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3042 14:57:39.20M 2015-10-02T13:55:47.964Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.794 34.608 1504.3033 14:57:39.40M 2015-10-02T13:55:48.164Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.608 1504.3029 14:57:39.60M 2015-10-02T13:55:48.364Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.607 1504.3005 14:57:39.80M 2015-10-02T13:55:48.574Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.606 1504.2990 14:57:40.01M 2015-10-02T13:55:48.774Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.791 34.606 1504.2983 14:57:40.22M 2015-10-02T13:55:48.979Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.792 34.606 1504.2988 14:57:40.41M 2015-10-02T13:55:49.179Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.606 1504.2998 14:57:40.61M 2015-10-02T13:55:49.399Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3009 14:57:40.81M 2015-10-02T13:55:49.584Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.607 1504.3022 14:57:41.05M 2015-10-02T13:55:49.789Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3032 14:57:41.23M 2015-10-02T13:55:49.994Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.607 1504.3049 14:57:41.43M 2015-10-02T13:55:50.194Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.795 34.608 1504.3063 14:57:41.63M 2015-10-02T13:55:50.399Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.608 1504.3065 14:57:41.83M 2015-10-02T13:55:50.599Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3065 14:57:42.05M 2015-10-02T13:55:50.804Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.608 1504.3073 14:57:42.24M 2015-10-02T13:55:51.009Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3083 14:57:42.44M 2015-10-02T13:55:51.209Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3085 14:57:42.64M 2015-10-02T13:55:51.409Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.609 1504.3091 14:57:42.84M 2015-10-02T13:55:51.619Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.796 34.608 1504.3091 14:57:43.06M 2015-10-02T13:55:51.819Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.796 34.609 1504.3088 14:57:43.26M 2015-10-02T13:55:52.024Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.609 1504.3085 14:57:43.46M 2015-10-02T13:55:52.224Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.609 1504.3082 14:57:43.66M 2015-10-02T13:55:52.429Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.796 34.609 1504.3071 14:57:43.85M 2015-10-02T13:55:52.674Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3059 14:57:44.07M 2015-10-02T13:55:52.834Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3048 14:57:44.32M 2015-10-02T13:55:53.034Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3043 14:57:44.47M 2015-10-02T13:55:53.239Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3044 14:57:44.67M 2015-10-02T13:55:53.444Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3044 14:57:44.87M 2015-10-02T13:55:53.652Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3047 14:57:45.09M 2015-10-02T13:55:53.864Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3038 14:57:45.29M 2015-10-02T13:55:54.054Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3031 14:57:45.50M 2015-10-02T13:55:54.254Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.608 1504.3020 14:57:45.69M 2015-10-02T13:55:54.459Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3026 14:57:45.88M 2015-10-02T13:55:54.664Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3026 14:57:46.10M 2015-10-02T13:55:54.864Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3027 14:57:46.30M 2015-10-02T13:55:55.069Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.606 1504.3031 14:57:46.50M 2015-10-02T13:55:55.269Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3036 14:57:46.70M 2015-10-02T13:55:55.474Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.793 34.606 1504.3036 14:57:46.90M 2015-10-02T13:55:55.674Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3036 14:57:47.12M 2015-10-02T13:55:55.885Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.607 1504.3026 14:57:47.32M 2015-10-02T13:55:56.084Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.607 1504.3031 14:57:47.52M 2015-10-02T13:55:56.284Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3037 14:57:47.72M 2015-10-02T13:55:56.489Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3037 14:57:47.92M 2015-10-02T13:55:56.689Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3036 14:57:48.14M 2015-10-02T13:55:56.894Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3031 14:57:48.33M 2015-10-02T13:55:57.125Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.607 1504.3037 14:57:48.53M 2015-10-02T13:55:57.299Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.607 1504.3049 14:57:48.73M 2015-10-02T13:55:57.504Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.607 1504.3049 14:57:48.93M 2015-10-02T13:55:57.704Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3048 14:57:49.15M 2015-10-02T13:55:57.909Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3038 14:57:49.35M 2015-10-02T13:55:58.115Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.608 1504.3027 14:57:49.55M 2015-10-02T13:55:58.335Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3032 14:57:49.75M 2015-10-02T13:55:58.520Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.794 34.608 1504.3040 14:57:49.96M 2015-10-02T13:55:58.719Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3042 14:57:50.16M 2015-10-02T13:55:58.929Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3046 14:57:50.36M 2015-10-02T13:55:59.129Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.607 1504.3047 14:57:50.56M 2015-10-02T13:55:59.329Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3051 14:57:50.76M 2015-10-02T13:55:59.534Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.608 1504.3054 14:57:50.96M 2015-10-02T13:55:59.739Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.607 1504.3060 14:57:51.18M 2015-10-02T13:55:59.939Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.795 34.607 1504.3080 14:57:51.38M 2015-10-02T13:56:00.144Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.795 34.607 1504.3080 14:57:51.58M 2015-10-02T13:56:00.349Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.795 34.607 1504.3083 14:57:51.78M 2015-10-02T13:56:00.549Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.795 34.607 1504.3085 14:57:52.98M 2015-10-02T13:56:00.755Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3079 14:57:52.19M 2015-10-02T13:56:00.954Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3086 14:57:52.39M 2015-10-02T13:56:01.160Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.796 34.608 1504.3082 14:57:52.59M 2015-10-02T13:56:01.360Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.795 34.607 1504.3082 14:57:52.79M 2015-10-02T13:56:01.565Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.796 34.608 1504.3081 14:57:53.01M 2015-10-02T13:56:01.769Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3082 14:57:53.21M 2015-10-02T13:56:01.970Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.607 1504.3071 14:57:53.41M 2015-10-02T13:56:02.175Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3066 14:57:53.61M 2015-10-02T13:56:02.375Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.794 34.606 1504.3062 14:57:53.81M 2015-10-02T13:56:02.580Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.793 34.606 1504.3055 14:57:54.02M 2015-10-02T13:56:02.845Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.793 34.606 1504.3041 14:57:54.22M 2015-10-02T13:56:02.990Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.793 34.606 1504.3038 14:57:54.48M 2015-10-02T13:56:03.190Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3037 14:57:54.62M 2015-10-02T13:56:03.395Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3038 14:57:54.82M 2015-10-02T13:56:03.595Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3040 14:57:55.04M 2015-10-02T13:56:03.795Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.793 34.607 1504.3037 14:57:55.24M 2015-10-02T13:56:04.000Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.607 1504.3041 14:57:55.43M 2015-10-02T13:56:04.205Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3044 14:57:55.64M 2015-10-02T13:56:04.405Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.607 1504.3046 14:57:55.83M 2015-10-02T13:56:04.610Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.607 1504.3041 14:57:56.05M 2015-10-02T13:56:04.815Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3044 14:57:56.25M 2015-10-02T13:56:05.020Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.793 34.606 1504.3051 14:57:56.45M 2015-10-02T13:56:05.220Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3040 14:57:56.65M 2015-10-02T13:56:05.420Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.793 34.606 1504.3035 14:57:56.85M 2015-10-02T13:56:05.625Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.792 34.606 1504.3036 14:57:57.07M 2015-10-02T13:56:05.830Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.792 34.606 1504.3027 14:57:57.27M 2015-10-02T13:56:06.030Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.606 1504.3015 14:57:57.47M 2015-10-02T13:56:06.235Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.792 34.606 1504.3003 14:57:57.67M 2015-10-02T13:56:06.440Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.605 1504.2998 14:57:57.87M 2015-10-02T13:56:06.640Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.605 1504.2988 14:57:58.09M 2015-10-02T13:56:06.845Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2987 14:57:58.28M 2015-10-02T13:56:07.045Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2981 14:57:58.48M 2015-10-02T13:56:07.265Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.790 34.605 1504.2971 14:57:58.68M 2015-10-02T13:56:07.450Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.790 34.605 1504.2969 14:57:58.89M 2015-10-02T13:56:07.655Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2976 14:57:59.10M 2015-10-02T13:56:07.905Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.607 1504.2986 14:57:59.30M 2015-10-02T13:56:08.060Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.2990 14:57:59.54M 2015-10-02T13:56:08.265Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.2998 14:57:59.70M 2015-10-02T13:56:08.470Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.3011 14:57:59.89M 2015-10-02T13:56:08.670Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3112 14:58:00.12M 2015-10-02T13:56:08.875Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3112 14:58:00.31M 2015-10-02T13:56:09.080Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.614 1504.3092 14:58:00.51M 2015-10-02T13:56:09.280Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3085 14:58:00.71M 2015-10-02T13:56:09.480Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3082 14:58:00.91M 2015-10-02T13:56:09.685Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3069 14:58:01.13M 2015-10-02T13:56:09.890Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.610 1504.3059 14:58:01.33M 2015-10-02T13:56:10.095Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.610 1504.3044 14:58:01.53M 2015-10-02T13:56:10.295Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.795 34.609 1504.3030 14:58:01.73M 2015-10-02T13:56:10.495Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.609 1504.3033 14:58:01.92M 2015-10-02T13:56:10.700Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3033 14:58:02.14M 2015-10-02T13:56:10.905Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3037 14:58:02.34M 2015-10-02T13:56:11.105Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3032 14:58:02.54M 2015-10-02T13:56:11.310Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.610 1504.3021 14:58:02.74M 2015-10-02T13:56:11.525Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.795 34.610 1504.3021 14:58:02.94M 2015-10-02T13:56:11.735Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3014 14:58:03.16M 2015-10-02T13:56:11.920Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.611 1504.3013 14:58:03.37M 2015-10-02T13:56:12.120Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3011 14:58:03.56M 2015-10-02T13:56:12.325Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3016 14:58:03.75M 2015-10-02T13:56:12.525Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.612 1504.3015 14:58:03.95M 2015-10-02T13:56:12.730Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3020 14:58:04.17M 2015-10-02T13:56:12.935Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3018 14:58:04.37M 2015-10-02T13:56:13.140Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3019 14:58:04.57M 2015-10-02T13:56:13.340Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.796 34.611 1504.3020 14:58:04.77M 2015-10-02T13:56:13.545Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.796 34.611 1504.3019 14:58:04.97M 2015-10-02T13:56:13.745Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3011 14:58:05.19M 2015-10-02T13:56:13.950Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.609 1504.3020 14:58:05.39M 2015-10-02T13:56:14.155Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.609 1504.3025 14:58:05.59M 2015-10-02T13:56:14.355Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.608 1504.3020 14:58:05.79M 2015-10-02T13:56:14.560Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.608 1504.3024 14:58:06.00M 2015-10-02T13:56:14.760Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3026 14:58:06.20M 2015-10-02T13:56:15.005Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3019 14:58:06.40M 2015-10-02T13:56:15.165Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3015 14:58:06.60M 2015-10-02T13:56:15.370Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3015 14:58:06.80M 2015-10-02T13:56:15.575Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3010 14:58:07.02M 2015-10-02T13:56:15.775Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.607 1504.3005 14:58:07.22M 2015-10-02T13:56:15.980Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.793 34.607 1504.2999 14:58:07.41M 2015-10-02T13:56:16.195Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.607 1504.2999 14:58:07.61M 2015-10-02T13:56:16.405Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.792 34.607 1504.2998 14:58:07.83M 2015-10-02T13:56:16.590Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.607 1504.3005 14:58:08.04M 2015-10-02T13:56:16.790Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.607 1504.3003 14:58:08.23M 2015-10-02T13:56:16.995Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.608 1504.3002 14:58:08.43M 2015-10-02T13:56:17.200Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.609 1504.3000 14:58:08.63M 2015-10-02T13:56:17.405Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.3007 14:58:08.83M 2015-10-02T13:56:17.605Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.610 1504.3004 14:58:09.05M 2015-10-02T13:56:17.805Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3007 14:58:09.25M 2015-10-02T13:56:18.010Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3009 14:58:09.45M 2015-10-02T13:56:18.215Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3013 14:58:09.65M 2015-10-02T13:56:18.415Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3014 14:58:09.84M 2015-10-02T13:56:18.620Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3015 14:58:10.06M 2015-10-02T13:56:18.820Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3016 14:58:10.26M 2015-10-02T13:56:19.025Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.610 1504.3013 14:58:10.46M 2015-10-02T13:56:19.230Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3010 14:58:10.66M 2015-10-02T13:56:19.430Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.796 34.611 1504.3007 14:58:10.86M 2015-10-02T13:56:19.635Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.796 34.611 1504.3009 14:58:11.08M 2015-10-02T13:56:19.835Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.796 34.610 1504.3013 14:58:11.28M 2015-10-02T13:56:20.040Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.610 1504.3013 14:58:11.47M 2015-10-02T13:56:20.240Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.609 1504.3019 14:58:11.67M 2015-10-02T13:56:20.446Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3033 14:58:11.87M 2015-10-02T13:56:20.670Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3037 14:58:12.09M 2015-10-02T13:56:20.850Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3046 14:58:12.31M 2015-10-02T13:56:21.055Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3046 14:58:12.49M 2015-10-02T13:56:21.260Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3051 14:58:12.69M 2015-10-02T13:56:21.460Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3060 14:58:12.89M 2015-10-02T13:56:21.665Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.795 34.608 1504.3065 14:58:13.11M 2015-10-02T13:56:21.865Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.607 1504.3063 14:58:13.31M 2015-10-02T13:56:22.070Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.607 1504.3063 14:58:13.51M 2015-10-02T13:56:22.270Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3060 14:58:13.70M 2015-10-02T13:56:22.475Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.608 1504.3060 14:58:13.90M 2015-10-02T13:56:22.680Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.608 1504.3065 14:58:14.12M 2015-10-02T13:56:22.880Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3063 14:58:14.32M 2015-10-02T13:56:23.086Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3070 14:58:14.52M 2015-10-02T13:56:23.291Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3071 14:58:14.72M 2015-10-02T13:56:23.491Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.608 1504.3065 14:58:14.92M 2015-10-02T13:56:23.696Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3053 14:58:15.14M 2015-10-02T13:56:23.901Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3044 14:58:15.34M 2015-10-02T13:56:24.101Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3046 14:58:15.54M 2015-10-02T13:56:24.301Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.795 34.609 1504.3052 14:58:15.73M 2015-10-02T13:56:24.506Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.795 34.609 1504.3053 14:58:15.93M 2015-10-02T13:56:24.724Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.795 34.609 1504.3051 14:58:16.15M 2015-10-02T13:56:24.915Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3046 14:58:16.35M 2015-10-02T13:56:25.131Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.609 1504.3040 14:58:16.55M 2015-10-02T13:56:25.321Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3038 14:58:16.77M 2015-10-02T13:56:25.521Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3041 14:58:16.95M 2015-10-02T13:56:25.765Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3047 14:58:17.16M 2015-10-02T13:56:25.926Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3051 14:58:17.37M 2015-10-02T13:56:26.131Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.611 1504.3047 14:58:17.56M 2015-10-02T13:56:26.336Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.611 1504.3046 14:58:17.76M 2015-10-02T13:56:26.536Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3042 14:58:17.96M 2015-10-02T13:56:26.741Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3044 14:58:18.18M 2015-10-02T13:56:26.965Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3041 14:58:18.38M 2015-10-02T13:56:27.146Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3031 14:58:18.58M 2015-10-02T13:56:27.351Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.797 34.612 1504.3031 14:58:18.78M 2015-10-02T13:56:27.556Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3031 14:58:19.00M 2015-10-02T13:56:27.756Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.797 34.612 1504.3033 14:58:19.20M 2015-10-02T13:56:27.956Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3031 14:58:19.40M 2015-10-02T13:56:28.161Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.611 1504.3036 14:58:19.59M 2015-10-02T13:56:28.366Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.611 1504.3037 14:58:19.79M 2015-10-02T13:56:28.571Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3032 14:58:20.01M 2015-10-02T13:56:28.771Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.610 1504.3025 14:58:20.21M 2015-10-02T13:56:28.971Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.609 1504.3021 14:58:20.41M 2015-10-02T13:56:29.176Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3011 14:58:20.61M 2015-10-02T13:56:29.381Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3011 14:58:20.81M 2015-10-02T13:56:29.601Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.608 1504.3010 14:58:21.03M 2015-10-02T13:56:29.781Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.3008 14:58:21.24M 2015-10-02T13:56:29.991Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.3003 14:58:21.42M 2015-10-02T13:56:30.191Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.607 1504.3007 14:58:21.62M 2015-10-02T13:56:30.396Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.3007 14:58:21.82M 2015-10-02T13:56:30.596Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.3004 14:58:22.04M 2015-10-02T13:56:30.801Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.3005 14:58:22.24M 2015-10-02T13:56:31.006Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3009 14:58:22.44M 2015-10-02T13:56:31.208Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.3007 14:58:22.64M 2015-10-02T13:56:31.411Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3013 14:58:22.84M 2015-10-02T13:56:31.611Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3018 14:58:23.06M 2015-10-02T13:56:31.816Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3018 14:58:23.26M 2015-10-02T13:56:32.021Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3018 14:58:23.46M 2015-10-02T13:56:32.221Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3027 14:58:23.65M 2015-10-02T13:56:32.426Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.794 34.609 1504.3031 14:58:23.85M 2015-10-02T13:56:32.626Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.609 1504.3037 14:58:24.07M 2015-10-02T13:56:32.845Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.795 34.609 1504.3042 14:58:24.27M 2015-10-02T13:56:33.036Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3042 14:58:24.47M 2015-10-02T13:56:33.236Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.608 1504.3044 14:58:24.67M 2015-10-02T13:56:33.441Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3047 14:58:24.87M 2015-10-02T13:56:33.641Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.795 34.608 1504.3058 14:58:25.09M 2015-10-02T13:56:33.848Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3057 14:58:25.29M 2015-10-02T13:56:34.066Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.606 1504.3057 14:58:25.48M 2015-10-02T13:56:34.251Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.793 34.606 1504.3059 14:58:25.70M 2015-10-02T13:56:34.456Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3062 14:58:25.88M 2015-10-02T13:56:34.661Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.606 1504.3060 14:58:26.10M 2015-10-02T13:56:34.861Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.794 34.606 1504.3069 14:58:26.30M 2015-10-02T13:56:35.061Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3071 14:58:26.50M 2015-10-02T13:56:35.266Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.794 34.606 1504.3074 14:58:26.70M 2015-10-02T13:56:35.471Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.606 1504.3071 14:58:26.90M 2015-10-02T13:56:35.676Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.606 1504.3068 14:58:27.12M 2015-10-02T13:56:35.876Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.606 1504.3068 14:58:27.32M 2015-10-02T13:56:36.081Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3066 14:58:27.52M 2015-10-02T13:56:36.281Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3058 14:58:27.71M 2015-10-02T13:56:36.489Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3052 14:58:27.91M 2015-10-02T13:56:36.691Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3051 14:58:28.13M 2015-10-02T13:56:36.891Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3041 14:58:28.33M 2015-10-02T13:56:37.096Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3031 14:58:28.53M 2015-10-02T13:56:37.296Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3022 14:58:28.73M 2015-10-02T13:56:37.525Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3019 14:58:28.93M 2015-10-02T13:56:37.706Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3013 14:58:29.14M 2015-10-02T13:56:37.906Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3005 14:58:29.35M 2015-10-02T13:56:38.111Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.609 1504.2999 14:58:29.55M 2015-10-02T13:56:38.311Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.610 1504.2988 14:58:29.74M 2015-10-02T13:56:38.536Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2987 14:58:29.94M 2015-10-02T13:56:38.721Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.610 1504.2990 14:58:30.18M 2015-10-02T13:56:38.921Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.610 1504.2994 14:58:30.36M 2015-10-02T13:56:39.128Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2998 14:58:30.56M 2015-10-02T13:56:39.327Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3005 14:58:30.76M 2015-10-02T13:56:39.531Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.608 1504.3007 14:58:30.96M 2015-10-02T13:56:39.736Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.608 1504.3010 14:58:31.18M 2015-10-02T13:56:39.936Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.607 1504.3005 14:58:31.38M 2015-10-02T13:56:40.141Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.793 34.607 1504.3014 14:58:31.58M 2015-10-02T13:56:40.341Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.793 34.607 1504.3025 14:58:31.78M 2015-10-02T13:56:40.546Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.607 1504.3027 14:58:31.97M 2015-10-02T13:56:40.751Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.606 1504.3019 14:58:32.19M 2015-10-02T13:56:40.951Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3026 14:58:32.39M 2015-10-02T13:56:41.156Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3035 14:58:32.59M 2015-10-02T13:56:41.356Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3042 14:58:32.79M 2015-10-02T13:56:41.561Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3046 14:58:33.01M 2015-10-02T13:56:41.761Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3048 14:58:33.21M 2015-10-02T13:56:41.967Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3055 14:58:33.40M 2015-10-02T13:56:42.171Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.605 1504.3065 14:58:33.60M 2015-10-02T13:56:42.371Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.793 34.605 1504.3073 14:58:33.80M 2015-10-02T13:56:42.576Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.793 34.605 1504.3070 14:58:34.02M 2015-10-02T13:56:42.781Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.793 34.605 1504.3064 14:58:34.22M 2015-10-02T13:56:42.997Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.605 1504.3059 14:58:34.42M 2015-10-02T13:56:43.186Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.605 1504.3057 14:58:34.63M 2015-10-02T13:56:43.386Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.605 1504.3055 14:58:34.82M 2015-10-02T13:56:43.591Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.605 1504.3059 14:58:35.04M 2015-10-02T13:56:43.796Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.606 1504.3054 14:58:35.24M 2015-10-02T13:56:43.996Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.606 1504.3047 14:58:35.43M 2015-10-02T13:56:44.201Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3036 14:58:35.63M 2015-10-02T13:56:44.408Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.793 34.606 1504.3040 14:58:35.83M 2015-10-02T13:56:44.608Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.792 34.606 1504.3030 14:58:36.05M 2015-10-02T13:56:44.845Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.792 34.605 1504.3033 14:58:36.25M 2015-10-02T13:56:45.011Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.792 34.606 1504.3029 14:58:36.45M 2015-10-02T13:56:45.216Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.606 1504.3025 14:58:36.65M 2015-10-02T13:56:45.416Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.607 1504.3024 14:58:36.85M 2015-10-02T13:56:45.621Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.607 1504.3022 14:58:37.07M 2015-10-02T13:56:45.826Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.794 34.607 1504.3031 14:58:37.26M 2015-10-02T13:56:46.026Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.794 34.608 1504.3031 14:58:37.46M 2015-10-02T13:56:46.231Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.608 1504.3021 14:58:37.66M 2015-10-02T13:56:46.445Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3021 14:58:37.87M 2015-10-02T13:56:46.636Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.794 34.608 1504.3033 14:58:38.08M 2015-10-02T13:56:46.841Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.608 1504.3038 14:58:38.28M 2015-10-02T13:56:47.041Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.608 1504.3033 14:58:38.48M 2015-10-02T13:56:47.248Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.607 1504.3037 14:58:38.68M 2015-10-02T13:56:47.467Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.794 34.608 1504.3036 14:58:38.88M 2015-10-02T13:56:47.652Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3043 14:58:39.11M 2015-10-02T13:56:47.852Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3044 14:58:39.29M 2015-10-02T13:56:48.057Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3037 14:58:39.49M 2015-10-02T13:56:48.257Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.607 1504.3024 14:58:39.69M 2015-10-02T13:56:48.462Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.606 1504.3020 14:58:39.89M 2015-10-02T13:56:48.667Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.792 34.606 1504.3022 14:58:40.11M 2015-10-02T13:56:48.872Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.792 34.606 1504.3019 14:58:40.31M 2015-10-02T13:56:49.072Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3022 14:58:40.51M 2015-10-02T13:56:49.277Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3021 14:58:40.71M 2015-10-02T13:56:49.477Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3020 14:58:40.91M 2015-10-02T13:56:49.682Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.607 1504.3015 14:58:41.13M 2015-10-02T13:56:49.887Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3021 14:58:41.33M 2015-10-02T13:56:50.087Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3015 14:58:41.52M 2015-10-02T13:56:50.292Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.607 1504.3016 14:58:41.72M 2015-10-02T13:56:50.497Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.3016 14:58:41.92M 2015-10-02T13:56:50.697Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.607 1504.3014 14:58:42.14M 2015-10-02T13:56:50.897Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3007 14:58:42.34M 2015-10-02T13:56:51.107Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3007 14:58:42.54M 2015-10-02T13:56:51.307Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3074 14:58:42.74M 2015-10-02T13:56:51.512Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.800 34.614 1504.3076 14:58:42.94M 2015-10-02T13:56:51.712Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3063 14:58:43.16M 2015-10-02T13:56:51.965Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.799 34.615 1504.3053 14:58:43.35M 2015-10-02T13:56:52.117Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.614 1504.3049 14:58:43.57M 2015-10-02T13:56:52.322Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3055 14:58:43.75M 2015-10-02T13:56:52.522Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3060 14:58:43.95M 2015-10-02T13:56:52.727Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.614 1504.3066 14:58:44.17M 2015-10-02T13:56:52.932Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.614 1504.3059 14:58:44.37M 2015-10-02T13:56:53.132Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.798 34.613 1504.3058 14:58:44.57M 2015-10-02T13:56:53.337Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.612 1504.3043 14:58:44.77M 2015-10-02T13:56:53.542Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3033 14:58:44.97M 2015-10-02T13:56:53.742Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.796 34.611 1504.3037 14:58:45.19M 2015-10-02T13:56:53.947Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.795 34.610 1504.3032 14:58:45.38M 2015-10-02T13:56:54.147Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.610 1504.3026 14:58:45.58M 2015-10-02T13:56:54.352Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3014 14:58:45.78M 2015-10-02T13:56:54.557Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.608 1504.3011 14:58:46.00M 2015-10-02T13:56:54.757Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3010 14:58:46.20M 2015-10-02T13:56:54.962Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3005 14:58:46.40M 2015-10-02T13:56:55.162Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.608 1504.3007 14:58:46.60M 2015-10-02T13:56:55.367Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2999 14:58:46.80M 2015-10-02T13:56:55.569Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.794 34.609 1504.2982 14:58:47.02M 2015-10-02T13:56:55.772Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2975 14:58:47.21M 2015-10-02T13:56:55.977Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2970 14:58:47.41M 2015-10-02T13:56:56.177Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2959 14:58:47.61M 2015-10-02T13:56:56.397Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.793 34.610 1504.2952 14:58:47.81M 2015-10-02T13:56:56.582Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.793 34.610 1504.2946 14:58:48.04M 2015-10-02T13:56:56.787Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2928 14:58:48.23M 2015-10-02T13:56:56.992Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2927 14:58:48.43M 2015-10-02T13:56:57.205Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.791 34.609 1504.2914 14:58:48.63M 2015-10-02T13:56:57.397Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2920 14:58:48.83M 2015-10-02T13:56:57.597Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2928 14:58:49.05M 2015-10-02T13:56:57.805Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2926 14:58:49.24M 2015-10-02T13:56:58.045Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.791 34.608 1504.2928 14:58:49.44M 2015-10-02T13:56:58.209Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.608 1504.2938 14:58:49.64M 2015-10-02T13:56:58.412Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.607 1504.2944 14:58:49.84M 2015-10-02T13:56:58.617Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.791 34.607 1504.2963 14:58:50.06M 2015-10-02T13:56:58.817Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2963 14:58:50.26M 2015-10-02T13:56:59.017Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2970 14:58:50.46M 2015-10-02T13:56:59.222Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2980 14:58:50.66M 2015-10-02T13:56:59.427Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2994 14:58:50.85M 2015-10-02T13:56:59.632Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.606 1504.3013 14:58:51.08M 2015-10-02T13:56:59.832Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.607 1504.3030 14:58:51.27M 2015-10-02T13:57:00.037Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.607 1504.3027 14:58:51.47M 2015-10-02T13:57:00.237Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3032 14:58:51.67M 2015-10-02T13:57:00.442Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3030 14:58:51.87M 2015-10-02T13:57:00.647Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.609 1504.3025 14:58:52.09M 2015-10-02T13:57:00.867Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.609 1504.3024 14:58:52.29M 2015-10-02T13:57:01.052Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.609 1504.3022 14:58:52.51M 2015-10-02T13:57:01.257Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.610 1504.3025 14:58:52.69M 2015-10-02T13:57:01.457Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.607 1504.2981 14:58:52.89M 2015-10-02T13:57:01.662Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2974 14:58:53.11M 2015-10-02T13:57:01.862Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2975 14:58:53.30M 2015-10-02T13:57:02.067Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2968 14:58:53.50M 2015-10-02T13:57:02.272Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2959 14:58:53.70M 2015-10-02T13:57:02.472Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2952 14:58:53.90M 2015-10-02T13:57:02.677Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2944 14:58:54.12M 2015-10-02T13:57:02.882Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2937 14:58:54.32M 2015-10-02T13:57:03.088Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2944 14:58:54.52M 2015-10-02T13:57:03.325Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.789 34.605 1504.2922 14:58:54.72M 2015-10-02T13:57:03.488Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.789 34.605 1504.2928 14:58:54.92M 2015-10-02T13:57:03.692Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2938 14:58:55.14M 2015-10-02T13:57:03.892Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2943 14:58:55.33M 2015-10-02T13:57:04.097Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2947 14:58:55.53M 2015-10-02T13:57:04.302Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.789 34.604 1504.2954 14:58:55.73M 2015-10-02T13:57:04.502Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.788 34.603 1504.2959 14:58:55.93M 2015-10-02T13:57:04.707Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.788 34.603 1504.2955 14:58:56.15M 2015-10-02T13:57:04.912Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.789 34.604 1504.2958 14:58:56.35M 2015-10-02T13:57:05.125Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2961 14:58:56.55M 2015-10-02T13:57:05.332Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.790 34.605 1504.2957 14:58:56.75M 2015-10-02T13:57:05.517Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.791 34.606 1504.2968 14:58:56.96M 2015-10-02T13:57:05.722Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.792 34.607 1504.2969 14:58:57.16M 2015-10-02T13:57:05.922Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.792 34.608 1504.2972 14:58:57.37M 2015-10-02T13:57:06.129Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.793 34.608 1504.2976 14:58:57.56M 2015-10-02T13:57:06.328Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.794 34.609 1504.2980 14:58:57.76M 2015-10-02T13:57:06.532Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.794 34.609 1504.2982 14:58:57.96M 2015-10-02T13:57:06.732Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.794 34.610 1504.2981 14:58:58.18M 2015-10-02T13:57:06.937Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.794 34.610 1504.2985 14:58:58.38M 2015-10-02T13:57:07.142Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.795 34.611 1504.2983 14:58:58.58M 2015-10-02T13:57:07.347Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.611 1504.2993 14:58:58.78M 2015-10-02T13:57:07.552Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.795 34.611 1504.2992 14:58:59.00M 2015-10-02T13:57:07.753Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.794 34.610 1504.2985 14:58:59.20M 2015-10-02T13:57:07.958Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.610 1504.2988 14:58:59.40M 2015-10-02T13:57:08.157Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2992 14:58:59.59M 2015-10-02T13:57:08.363Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.608 1504.2997 14:58:59.79M 2015-10-02T13:57:08.563Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.608 1504.2999 14:59:00.01M 2015-10-02T13:57:08.769Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3009 14:59:00.21M 2015-10-02T13:57:08.967Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3016 14:59:00.41M 2015-10-02T13:57:09.172Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3010 14:59:00.61M 2015-10-02T13:57:09.372Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3009 14:59:00.81M 2015-10-02T13:57:09.577Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.3000 14:59:01.03M 2015-10-02T13:57:09.797Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.3002 14:59:01.22M 2015-10-02T13:57:09.982Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.606 1504.3007 14:59:01.44M 2015-10-02T13:57:10.187Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.606 1504.3000 14:59:01.62M 2015-10-02T13:57:10.387Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.606 1504.2994 14:59:01.82M 2015-10-02T13:57:10.593Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.2990 14:59:02.04M 2015-10-02T13:57:10.797Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.2993 14:59:02.24M 2015-10-02T13:57:11.002Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2988 14:59:02.44M 2015-10-02T13:57:11.202Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.608 1504.2982 14:59:02.64M 2015-10-02T13:57:11.408Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.608 1504.2979 14:59:02.84M 2015-10-02T13:57:11.608Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.607 1504.2987 14:59:03.06M 2015-10-02T13:57:11.813Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.608 1504.2994 14:59:03.26M 2015-10-02T13:57:12.013Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.793 34.608 1504.3002 14:59:03.45M 2015-10-02T13:57:12.218Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.608 1504.2998 14:59:03.65M 2015-10-02T13:57:12.423Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.608 1504.2996 14:59:03.85M 2015-10-02T13:57:12.623Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.793 34.609 1504.2986 14:59:04.07M 2015-10-02T13:57:12.828Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.793 34.609 1504.2983 14:59:04.27M 2015-10-02T13:57:13.033Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.793 34.609 1504.2976 14:59:04.47M 2015-10-02T13:57:13.233Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.793 34.609 1504.2979 14:59:04.67M 2015-10-02T13:57:13.438Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.793 34.608 1504.2977 14:59:04.87M 2015-10-02T13:57:13.638Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.793 34.608 1504.2976 14:59:05.08M 2015-10-02T13:57:13.843Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.609 1504.2974 14:59:05.28M 2015-10-02T13:57:14.043Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.609 1504.2968 14:59:05.48M 2015-10-02T13:57:14.268Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.609 1504.2965 14:59:05.68M 2015-10-02T13:57:14.453Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2968 14:59:05.90M 2015-10-02T13:57:14.653Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.793 34.610 1504.2957 14:59:06.10M 2015-10-02T13:57:14.885Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.793 34.610 1504.2947 14:59:06.30M 2015-10-02T13:57:15.063Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.793 34.610 1504.2942 14:59:06.50M 2015-10-02T13:57:15.263Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.793 34.610 1504.2938 14:59:06.70M 2015-10-02T13:57:15.468Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.609 1504.2933 14:59:06.89M 2015-10-02T13:57:15.668Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.609 1504.2944 14:59:07.11M 2015-10-02T13:57:15.873Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.609 1504.2950 14:59:07.31M 2015-10-02T13:57:16.073Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2949 14:59:07.51M 2015-10-02T13:57:16.278Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.792 34.608 1504.2942 14:59:07.71M 2015-10-02T13:57:16.483Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.792 34.609 1504.2944 14:59:07.91M 2015-10-02T13:57:16.683Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2953 14:59:08.13M 2015-10-02T13:57:16.888Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.609 1504.2961 14:59:08.33M 2015-10-02T13:57:17.093Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.609 1504.2972 14:59:08.53M 2015-10-02T13:57:17.293Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2982 14:59:08.73M 2015-10-02T13:57:17.498Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.608 1504.2987 14:59:08.93M 2015-10-02T13:57:17.698Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.608 1504.2993 14:59:09.15M 2015-10-02T13:57:17.903Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2999 14:59:09.34M 2015-10-02T13:57:18.108Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3007 14:59:09.54M 2015-10-02T13:57:18.308Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3013 14:59:09.74M 2015-10-02T13:57:18.513Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.608 1504.3029 14:59:09.94M 2015-10-02T13:57:18.733Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3037 14:59:10.16M 2015-10-02T13:57:18.918Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.795 34.609 1504.3042 14:59:10.38M 2015-10-02T13:57:19.123Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.795 34.609 1504.3043 14:59:10.56M 2015-10-02T13:57:19.323Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.608 1504.3041 14:59:10.76M 2015-10-02T13:57:19.528Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.608 1504.3040 14:59:10.95M 2015-10-02T13:57:19.728Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3040 14:59:11.18M 2015-10-02T13:57:19.933Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3047 14:59:11.37M 2015-10-02T13:57:20.138Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3043 14:59:11.57M 2015-10-02T13:57:20.338Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.608 1504.3040 14:59:11.77M 2015-10-02T13:57:20.538Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3038 14:59:11.97M 2015-10-02T13:57:20.748Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.608 1504.3030 14:59:12.19M 2015-10-02T13:57:20.948Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.609 1504.3030 14:59:12.39M 2015-10-02T13:57:21.148Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3022 14:59:12.59M 2015-10-02T13:57:21.353Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3015 14:59:12.78M 2015-10-02T13:57:21.558Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.3007 14:59:13.01M 2015-10-02T13:57:21.758Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.609 1504.2992 14:59:13.21M 2015-10-02T13:57:21.963Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.608 1504.2977 14:59:13.40M 2015-10-02T13:57:22.168Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2969 14:59:13.60M 2015-10-02T13:57:22.373Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.608 1504.2976 14:59:13.80M 2015-10-02T13:57:22.573Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2981 14:59:14.02M 2015-10-02T13:57:22.778Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2963 14:59:14.22M 2015-10-02T13:57:22.999Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2944 14:59:14.42M 2015-10-02T13:57:23.198Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2943 14:59:14.62M 2015-10-02T13:57:23.383Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.789 34.605 1504.2933 14:59:14.83M 2015-10-02T13:57:23.588Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2927 14:59:15.04M 2015-10-02T13:57:23.788Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.604 1504.2925 14:59:15.23M 2015-10-02T13:57:23.993Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2922 14:59:15.43M 2015-10-02T13:57:24.198Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2922 14:59:15.63M 2015-10-02T13:57:24.398Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2928 14:59:15.83M 2015-10-02T13:57:24.603Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.787 34.603 1504.2931 14:59:16.05M 2015-10-02T13:57:24.808Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.787 34.603 1504.2933 14:59:16.25M 2015-10-02T13:57:25.008Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.788 34.603 1504.2942 14:59:16.45M 2015-10-02T13:57:25.213Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.788 34.603 1504.2955 14:59:16.65M 2015-10-02T13:57:25.413Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.788 34.603 1504.2959 14:59:16.85M 2015-10-02T13:57:25.618Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.788 34.603 1504.2969 14:59:17.07M 2015-10-02T13:57:25.823Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.789 34.603 1504.2976 14:59:17.26M 2015-10-02T13:57:26.023Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.790 34.604 1504.2991 14:59:17.46M 2015-10-02T13:57:26.228Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.790 34.604 1504.2993 14:59:17.66M 2015-10-02T13:57:26.428Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.791 34.605 1504.3014 14:59:17.86M 2015-10-02T13:57:26.633Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.791 34.605 1504.3014 14:59:18.08M 2015-10-02T13:57:26.838Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.605 1504.3020 14:59:18.28M 2015-10-02T13:57:27.038Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.792 34.606 1504.3027 14:59:18.48M 2015-10-02T13:57:27.243Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.793 34.607 1504.3031 14:59:18.68M 2015-10-02T13:57:27.448Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.793 34.607 1504.3019 14:59:18.87M 2015-10-02T13:57:27.668Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3021 14:59:19.10M 2015-10-02T13:57:27.885Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.3014 14:59:19.31M 2015-10-02T13:57:28.053Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.3010 14:59:19.49M 2015-10-02T13:57:28.258Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.608 1504.3002 14:59:19.69M 2015-10-02T13:57:28.463Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.609 1504.2988 14:59:19.89M 2015-10-02T13:57:28.663Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.609 1504.2979 14:59:20.11M 2015-10-02T13:57:28.868Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2960 14:59:20.31M 2015-10-02T13:57:29.068Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.608 1504.2957 14:59:20.51M 2015-10-02T13:57:29.273Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2950 14:59:20.70M 2015-10-02T13:57:29.473Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2942 14:59:20.90M 2015-10-02T13:57:29.678Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.607 1504.2942 14:59:21.12M 2015-10-02T13:57:29.883Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.607 1504.2946 14:59:21.32M 2015-10-02T13:57:30.083Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2941 14:59:21.52M 2015-10-02T13:57:30.283Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.607 1504.2939 14:59:21.72M 2015-10-02T13:57:30.489Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.607 1504.2946 14:59:21.92M 2015-10-02T13:57:30.693Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2949 14:59:22.14M 2015-10-02T13:57:30.898Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.606 1504.2946 14:59:22.34M 2015-10-02T13:57:31.098Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2952 14:59:22.54M 2015-10-02T13:57:31.303Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.606 1504.2961 14:59:22.74M 2015-10-02T13:57:31.508Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2964 14:59:22.93M 2015-10-02T13:57:31.708Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2968 14:59:23.15M 2015-10-02T13:57:31.913Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2980 14:59:23.35M 2015-10-02T13:57:32.129Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.606 1504.2983 14:59:23.55M 2015-10-02T13:57:32.318Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.607 1504.2985 14:59:23.77M 2015-10-02T13:57:32.523Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.791 34.606 1504.2979 14:59:23.95M 2015-10-02T13:57:32.726Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.606 1504.2975 14:59:24.17M 2015-10-02T13:57:32.929Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2971 14:59:24.37M 2015-10-02T13:57:33.129Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2965 14:59:24.57M 2015-10-02T13:57:33.334Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2960 14:59:24.77M 2015-10-02T13:57:33.539Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2958 14:59:24.96M 2015-10-02T13:57:33.739Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.606 1504.2959 14:59:25.18M 2015-10-02T13:57:33.943Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2964 14:59:25.38M 2015-10-02T13:57:34.144Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2970 14:59:25.58M 2015-10-02T13:57:34.349Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.790 34.605 1504.2975 14:59:25.78M 2015-10-02T13:57:34.554Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.791 34.606 1504.2981 14:59:26.00M 2015-10-02T13:57:34.754Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.606 1504.2969 14:59:26.20M 2015-10-02T13:57:34.959Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2966 14:59:26.40M 2015-10-02T13:57:35.159Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2966 14:59:26.60M 2015-10-02T13:57:35.364Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2955 14:59:26.80M 2015-10-02T13:57:35.564Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2961 14:59:27.02M 2015-10-02T13:57:35.769Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2972 14:59:27.21M 2015-10-02T13:57:35.974Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2985 14:59:27.41M 2015-10-02T13:57:36.174Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.608 1504.2986 14:59:27.61M 2015-10-02T13:57:36.374Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.2996 14:59:27.81M 2015-10-02T13:57:36.599Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.2999 14:59:28.03M 2015-10-02T13:57:36.789Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.2999 14:59:28.24M 2015-10-02T13:57:36.984Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3011 14:59:28.43M 2015-10-02T13:57:37.189Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.607 1504.3016 14:59:28.62M 2015-10-02T13:57:37.394Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.607 1504.3018 14:59:28.82M 2015-10-02T13:57:37.599Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.607 1504.3024 14:59:29.04M 2015-10-02T13:57:37.804Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.607 1504.3024 14:59:29.25M 2015-10-02T13:57:38.004Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.792 34.606 1504.3026 14:59:29.44M 2015-10-02T13:57:38.204Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.606 1504.3022 14:59:29.64M 2015-10-02T13:57:38.409Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.605 1504.3024 14:59:29.84M 2015-10-02T13:57:38.614Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.605 1504.3022 14:59:30.06M 2015-10-02T13:57:38.814Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.605 1504.3021 14:59:30.26M 2015-10-02T13:57:39.019Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.605 1504.3020 14:59:30.46M 2015-10-02T13:57:39.219Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.792 34.605 1504.3018 14:59:30.66M 2015-10-02T13:57:39.424Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.605 1504.3014 14:59:30.85M 2015-10-02T13:57:39.645Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.791 34.605 1504.3016 14:59:31.07M 2015-10-02T13:57:39.829Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.605 1504.3016 14:59:31.27M 2015-10-02T13:57:40.034Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.791 34.605 1504.3013 14:59:31.47M 2015-10-02T13:57:40.234Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.791 34.605 1504.3010 14:59:31.67M 2015-10-02T13:57:40.439Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.791 34.605 1504.3013 14:59:31.87M 2015-10-02T13:57:40.644Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.792 34.605 1504.3013 14:59:32.09M 2015-10-02T13:57:40.845Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.792 34.605 1504.3011 14:59:32.29M 2015-10-02T13:57:41.064Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.791 34.605 1504.3013 14:59:32.49M 2015-10-02T13:57:41.254Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.791 34.605 1504.3014 14:59:32.70M 2015-10-02T13:57:41.454Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.791 34.605 1504.3016 14:59:32.89M 2015-10-02T13:57:41.654Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.791 34.604 1504.3018 14:59:33.10M 2015-10-02T13:57:41.885Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.791 34.604 1504.3024 14:59:33.30M 2015-10-02T13:57:42.064Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.791 34.604 1504.3031 14:59:33.50M 2015-10-02T13:57:42.269Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.791 34.604 1504.3026 14:59:33.70M 2015-10-02T13:57:42.469Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.790 34.603 1504.3027 14:59:33.90M 2015-10-02T13:57:42.674Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.790 34.603 1504.3025 14:59:34.12M 2015-10-02T13:57:42.879Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.790 34.602 1504.3021 14:59:34.32M 2015-10-02T13:57:43.079Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.790 34.603 1504.3024 14:59:34.52M 2015-10-02T13:57:43.284Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.790 34.603 1504.3025 14:59:34.71M 2015-10-02T13:57:43.485Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.790 34.602 1504.3021 14:59:34.92M 2015-10-02T13:57:43.691Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.790 34.602 1504.3026 14:59:35.14M 2015-10-02T13:57:43.889Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.790 34.602 1504.3024 14:59:35.33M 2015-10-02T13:57:44.094Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.790 34.603 1504.3021 14:59:35.53M 2015-10-02T13:57:44.299Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.790 34.603 1504.3024 14:59:35.73M 2015-10-02T13:57:44.499Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.791 34.603 1504.3030 14:59:35.93M 2015-10-02T13:57:44.704Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.791 34.604 1504.3025 14:59:36.15M 2015-10-02T13:57:44.904Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.791 34.604 1504.3013 14:59:36.35M 2015-10-02T13:57:45.114Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.790 34.604 1504.3003 14:59:36.54M 2015-10-02T13:57:45.314Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.791 34.605 1504.2998 14:59:36.75M 2015-10-02T13:57:45.534Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.791 34.605 1504.2997 14:59:36.94M 2015-10-02T13:57:45.714Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.606 1504.2997 14:59:37.18M 2015-10-02T13:57:45.919Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.792 34.607 1504.2985 14:59:37.36M 2015-10-02T13:57:46.124Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.792 34.607 1504.2983 14:59:37.56M 2015-10-02T13:57:46.329Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.607 1504.2985 14:59:37.76M 2015-10-02T13:57:46.529Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2985 14:59:37.96M 2015-10-02T13:57:46.734Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2974 14:59:38.18M 2015-10-02T13:57:46.965Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2975 14:59:38.38M 2015-10-02T13:57:47.139Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2968 14:59:38.58M 2015-10-02T13:57:47.339Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2964 14:59:38.77M 2015-10-02T13:57:47.544Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2954 14:59:38.97M 2015-10-02T13:57:47.754Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2950 14:59:39.19M 2015-10-02T13:57:47.965Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2947 14:59:39.39M 2015-10-02T13:57:48.154Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2942 14:59:39.59M 2015-10-02T13:57:48.359Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2937 14:59:39.79M 2015-10-02T13:57:48.559Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2931 14:59:40.01M 2015-10-02T13:57:48.764Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2933 14:59:40.21M 2015-10-02T13:57:48.964Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2944 14:59:40.41M 2015-10-02T13:57:49.169Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2950 14:59:40.61M 2015-10-02T13:57:49.374Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.608 1504.2958 14:59:40.80M 2015-10-02T13:57:49.574Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2959 14:59:41.03M 2015-10-02T13:57:49.779Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2954 14:59:41.22M 2015-10-02T13:57:49.999Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.608 1504.2958 14:59:41.42M 2015-10-02T13:57:50.184Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.792 34.608 1504.2943 14:59:41.64M 2015-10-02T13:57:50.384Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2949 14:59:41.82M 2015-10-02T13:57:50.589Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2960 14:59:42.04M 2015-10-02T13:57:50.794Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.608 1504.2971 14:59:42.24M 2015-10-02T13:57:50.994Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2983 14:59:42.44M 2015-10-02T13:57:51.199Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2987 14:59:42.64M 2015-10-02T13:57:51.404Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.607 1504.2992 14:59:42.84M 2015-10-02T13:57:51.604Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.792 34.607 1504.2988 14:59:43.05M 2015-10-02T13:57:51.809Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.606 1504.2993 14:59:43.25M 2015-10-02T13:57:52.014Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2982 14:59:43.45M 2015-10-02T13:57:52.214Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.606 1504.2971 14:59:43.65M 2015-10-02T13:57:52.414Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.790 34.606 1504.2959 14:59:43.85M 2015-10-02T13:57:52.619Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.790 34.605 1504.2954 14:59:44.07M 2015-10-02T13:57:52.824Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.790 34.605 1504.2963 14:59:44.27M 2015-10-02T13:57:53.029Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2965 14:59:44.47M 2015-10-02T13:57:53.229Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2968 14:59:44.67M 2015-10-02T13:57:53.434Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2964 14:59:44.86M 2015-10-02T13:57:53.634Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2960 14:59:45.08M 2015-10-02T13:57:53.839Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.790 34.606 1504.2948 14:59:45.28M 2015-10-02T13:57:54.044Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.791 34.607 1504.2939 14:59:45.48M 2015-10-02T13:57:54.244Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2947 14:59:45.68M 2015-10-02T13:57:54.464Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.607 1504.2939 14:59:45.88M 2015-10-02T13:57:54.649Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2952 14:59:46.12M 2015-10-02T13:57:54.854Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2946 14:59:46.30M 2015-10-02T13:57:55.054Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2948 14:59:46.50M 2015-10-02T13:57:55.259Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2961 14:59:46.69M 2015-10-02T13:57:55.464Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2972 14:59:46.89M 2015-10-02T13:57:55.669Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.608 1504.2972 14:59:47.11M 2015-10-02T13:57:55.870Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2979 14:59:47.31M 2015-10-02T13:57:56.070Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.608 1504.2977 14:59:47.51M 2015-10-02T13:57:56.269Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.608 1504.2983 14:59:47.71M 2015-10-02T13:57:56.480Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.609 1504.2992 14:59:47.91M 2015-10-02T13:57:56.680Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.609 1504.2994 14:59:48.13M 2015-10-02T13:57:56.884Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.608 1504.2999 14:59:48.33M 2015-10-02T13:57:57.090Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.608 1504.2991 14:59:48.53M 2015-10-02T13:57:57.290Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.2994 14:59:48.72M 2015-10-02T13:57:57.495Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.608 1504.2992 14:59:48.92M 2015-10-02T13:57:57.695Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.608 1504.2992 14:59:49.14M 2015-10-02T13:57:57.900Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.608 1504.3000 14:59:49.34M 2015-10-02T13:57:58.100Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.3009 14:59:49.54M 2015-10-02T13:57:58.305Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3019 14:59:49.74M 2015-10-02T13:57:58.505Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3010 14:59:49.94M 2015-10-02T13:57:58.714Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3016 14:59:50.16M 2015-10-02T13:57:58.930Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3010 14:59:50.36M 2015-10-02T13:57:59.120Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3008 14:59:50.57M 2015-10-02T13:57:59.320Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.608 1504.2994 14:59:50.75M 2015-10-02T13:57:59.525Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2993 14:59:50.95M 2015-10-02T13:57:59.730Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2985 14:59:51.18M 2015-10-02T13:57:59.930Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2982 14:59:51.37M 2015-10-02T13:58:00.135Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.607 1504.2986 14:59:51.57M 2015-10-02T13:58:00.550Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2980 14:59:51.77M 2015-10-02T13:58:00.550Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2976 14:59:52.08M 2015-10-02T13:58:00.755Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2969 14:59:52.20M 2015-10-02T13:58:00.955Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2972 14:59:52.40M 2015-10-02T13:58:01.160Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2970 14:59:52.59M 2015-10-02T13:58:01.360Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2966 14:59:52.80M 2015-10-02T13:58:01.565Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.791 34.608 1504.2955 14:59:53.01M 2015-10-02T13:58:01.765Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2949 14:59:53.21M 2015-10-02T13:58:01.970Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2952 14:59:53.41M 2015-10-02T13:58:02.175Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2953 14:59:53.61M 2015-10-02T13:58:02.375Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2954 14:59:53.81M 2015-10-02T13:58:02.580Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2954 14:59:54.03M 2015-10-02T13:58:02.785Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2952 14:59:54.23M 2015-10-02T13:58:02.985Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2944 14:59:54.43M 2015-10-02T13:58:03.190Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.607 1504.2939 14:59:54.62M 2015-10-02T13:58:03.405Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2925 14:59:54.83M 2015-10-02T13:58:03.605Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2930 14:59:55.06M 2015-10-02T13:58:03.795Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2928 14:59:55.24M 2015-10-02T13:58:04.000Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2921 14:59:55.44M 2015-10-02T13:58:04.205Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2915 14:59:55.64M 2015-10-02T13:58:04.405Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2920 14:59:55.84M 2015-10-02T13:58:04.610Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2920 14:59:56.06M 2015-10-02T13:58:04.815Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2920 14:59:56.26M 2015-10-02T13:58:05.015Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2921 14:59:56.46M 2015-10-02T13:58:05.220Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.790 34.607 1504.2913 14:59:56.66M 2015-10-02T13:58:05.420Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.790 34.606 1504.2913 14:59:56.85M 2015-10-02T13:58:05.625Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.607 1504.2915 14:59:57.07M 2015-10-02T13:58:05.830Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.607 1504.2917 14:59:57.27M 2015-10-02T13:58:06.030Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.607 1504.2926 14:59:57.47M 2015-10-02T13:58:06.245Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.790 34.606 1504.2931 14:59:57.67M 2015-10-02T13:58:06.435Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.790 34.606 1504.2936 14:59:57.87M 2015-10-02T13:58:06.640Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.790 34.606 1504.2941 14:59:58.09M 2015-10-02T13:58:06.845Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.606 1504.2948 14:59:58.29M 2015-10-02T13:58:07.045Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.790 34.606 1504.2952 14:59:58.49M 2015-10-02T13:58:07.250Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.790 34.606 1504.2949 14:59:58.68M 2015-10-02T13:58:07.455Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.790 34.606 1504.2947 14:59:58.88M 2015-10-02T13:58:07.655Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.790 34.606 1504.2939 14:59:59.10M 2015-10-02T13:58:07.875Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.789 34.605 1504.2942 14:59:59.30M 2015-10-02T13:58:08.060Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.604 1504.2944 14:59:59.52M 2015-10-02T13:58:08.265Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.788 34.604 1504.2936 14:59:59.70M 2015-10-02T13:58:08.470Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.788 34.604 1504.2937 14:59:59.90M 2015-10-02T13:58:08.670Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.788 34.604 1504.2944 15:00:00.12M 2015-10-02T13:58:08.870Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.788 34.604 1504.2941 15:00:00.32M 2015-10-02T13:58:09.075Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.788 34.604 1504.2931 15:00:00.51M 2015-10-02T13:58:09.280Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.789 34.604 1504.2931 15:00:00.71M 2015-10-02T13:58:09.480Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.789 34.605 1504.2926 15:00:00.91M 2015-10-02T13:58:09.685Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.789 34.605 1504.2931 15:00:01.13M 2015-10-02T13:58:09.885Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2946 15:00:01.33M 2015-10-02T13:58:10.090Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2953 15:00:01.53M 2015-10-02T13:58:10.325Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.789 34.604 1504.2960 15:00:01.73M 2015-10-02T13:58:10.495Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.790 34.605 1504.2969 15:00:01.93M 2015-10-02T13:58:10.700Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2975 15:00:02.15M 2015-10-02T13:58:10.905Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.606 1504.2976 15:00:02.35M 2015-10-02T13:58:11.105Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.792 34.607 1504.2982 15:00:02.55M 2015-10-02T13:58:11.305Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2985 15:00:02.74M 2015-10-02T13:58:11.510Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2987 15:00:02.94M 2015-10-02T13:58:11.715Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2992 15:00:03.16M 2015-10-02T13:58:11.915Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.792 34.607 1504.2998 15:00:03.36M 2015-10-02T13:58:12.120Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.607 1504.2996 15:00:03.56M 2015-10-02T13:58:12.340Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3002 15:00:03.76M 2015-10-02T13:58:12.525Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3014 15:00:04.98M 2015-10-02T13:58:12.730Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3014 15:00:04.18M 2015-10-02T13:58:12.935Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3008 15:00:04.38M 2015-10-02T13:58:13.135Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.2999 15:00:04.58M 2015-10-02T13:58:13.340Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2991 15:00:04.77M 2015-10-02T13:58:13.540Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2990 15:00:04.97M 2015-10-02T13:58:13.745Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2988 15:00:05.19M 2015-10-02T13:58:13.950Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.792 34.607 1504.2986 15:00:05.39M 2015-10-02T13:58:14.150Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.792 34.607 1504.2981 15:00:05.59M 2015-10-02T13:58:14.355Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.606 1504.2981 15:00:05.79M 2015-10-02T13:58:14.555Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2976 15:00:06.01M 2015-10-02T13:58:14.760Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2968 15:00:06.20M 2015-10-02T13:58:14.965Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2961 15:00:06.41M 2015-10-02T13:58:15.165Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2958 15:00:06.60M 2015-10-02T13:58:15.370Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2953 15:00:06.80M 2015-10-02T13:58:15.570Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2950 15:00:07.02M 2015-10-02T13:58:15.775Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2943 15:00:07.22M 2015-10-02T13:58:15.980Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2935 15:00:07.42M 2015-10-02T13:58:16.180Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2941 15:00:07.62M 2015-10-02T13:58:16.385Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2939 15:00:07.82M 2015-10-02T13:58:16.585Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.791 34.607 1504.2932 15:00:08.04M 2015-10-02T13:58:16.805Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.790 34.607 1504.2921 15:00:08.24M 2015-10-02T13:58:17.005Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.789 34.606 1504.2908 15:00:08.45M 2015-10-02T13:58:17.195Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.606 1504.2913 15:00:08.63M 2015-10-02T13:58:17.400Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2913 15:00:08.83M 2015-10-02T13:58:17.605Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.790 34.607 1504.2910 15:00:09.05M 2015-10-02T13:58:17.806Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.607 1504.2922 15:00:09.25M 2015-10-02T13:58:18.011Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.606 1504.2931 15:00:09.45M 2015-10-02T13:58:18.211Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2943 15:00:09.65M 2015-10-02T13:58:18.416Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2944 15:00:09.85M 2015-10-02T13:58:18.615Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2946 15:00:10.07M 2015-10-02T13:58:18.820Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.790 34.606 1504.2942 15:00:10.26M 2015-10-02T13:58:19.026Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.790 34.606 1504.2937 15:00:10.46M 2015-10-02T13:58:19.226Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2943 15:00:10.66M 2015-10-02T13:58:19.431Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2943 15:00:10.86M 2015-10-02T13:58:19.631Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2944 15:00:11.08M 2015-10-02T13:58:19.835Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.791 34.607 1504.2959 15:00:11.28M 2015-10-02T13:58:20.045Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2969 15:00:11.48M 2015-10-02T13:58:20.241Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2970 15:00:11.68M 2015-10-02T13:58:20.446Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.607 1504.2975 15:00:11.88M 2015-10-02T13:58:20.651Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2977 15:00:12.10M 2015-10-02T13:58:20.851Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2975 15:00:12.30M 2015-10-02T13:58:21.056Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2975 15:00:12.50M 2015-10-02T13:58:21.276Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2974 15:00:12.69M 2015-10-02T13:58:21.461Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2981 15:00:12.91M 2015-10-02T13:58:21.666Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2979 15:00:13.11M 2015-10-02T13:58:21.866Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2970 15:00:13.31M 2015-10-02T13:58:22.066Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2976 15:00:13.51M 2015-10-02T13:58:22.271Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.607 1504.2986 15:00:13.71M 2015-10-02T13:58:22.476Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2979 15:00:13.91M 2015-10-02T13:58:22.676Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2968 15:00:14.13M 2015-10-02T13:58:22.881Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2955 15:00:14.32M 2015-10-02T13:58:23.086Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2952 15:00:14.53M 2015-10-02T13:58:23.288Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2957 15:00:14.72M 2015-10-02T13:58:23.491Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2957 15:00:14.92M 2015-10-02T13:58:23.696Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2952 15:00:15.14M 2015-10-02T13:58:23.896Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.608 1504.2949 15:00:15.34M 2015-10-02T13:58:24.096Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2953 15:00:15.54M 2015-10-02T13:58:24.301Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.608 1504.2960 15:00:15.74M 2015-10-02T13:58:24.506Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2969 15:00:15.94M 2015-10-02T13:58:24.706Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2955 15:00:16.16M 2015-10-02T13:58:24.911Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2954 15:00:16.35M 2015-10-02T13:58:25.116Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.791 34.607 1504.2954 15:00:16.55M 2015-10-02T13:58:25.321Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.791 34.607 1504.2955 15:00:16.75M 2015-10-02T13:58:25.521Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2964 15:00:16.95M 2015-10-02T13:58:25.741Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2971 15:00:17.17M 2015-10-02T13:58:25.926Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2969 15:00:17.39M 2015-10-02T13:58:26.131Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2958 15:00:17.57M 2015-10-02T13:58:26.331Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2947 15:00:17.77M 2015-10-02T13:58:26.536Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2946 15:00:17.97M 2015-10-02T13:58:26.741Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2943 15:00:18.19M 2015-10-02T13:58:26.946Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2941 15:00:18.39M 2015-10-02T13:58:27.146Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2942 15:00:18.59M 2015-10-02T13:58:27.346Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.789 34.605 1504.2936 15:00:18.78M 2015-10-02T13:58:27.551Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.606 1504.2933 15:00:19.00M 2015-10-02T13:58:27.756Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.606 1504.2935 15:00:19.20M 2015-10-02T13:58:27.956Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2939 15:00:19.40M 2015-10-02T13:58:28.161Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2936 15:00:19.60M 2015-10-02T13:58:28.366Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2930 15:00:19.80M 2015-10-02T13:58:28.568Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.790 34.607 1504.2921 15:00:20.02M 2015-10-02T13:58:28.771Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2921 15:00:20.21M 2015-10-02T13:58:28.971Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2930 15:00:20.41M 2015-10-02T13:58:29.176Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2938 15:00:20.61M 2015-10-02T13:58:29.381Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2950 15:00:20.81M 2015-10-02T13:58:29.581Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2949 15:00:21.03M 2015-10-02T13:58:29.786Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2952 15:00:21.23M 2015-10-02T13:58:29.986Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2948 15:00:21.43M 2015-10-02T13:58:30.207Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2947 15:00:21.63M 2015-10-02T13:58:30.396Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2943 15:00:21.84M 2015-10-02T13:58:30.596Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.605 1504.2942 15:00:22.05M 2015-10-02T13:58:30.801Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2943 15:00:22.24M 2015-10-02T13:58:31.006Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.788 34.604 1504.2953 15:00:22.44M 2015-10-02T13:58:31.208Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.788 34.603 1504.2961 15:00:22.64M 2015-10-02T13:58:31.407Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.603 1504.2968 15:00:22.84M 2015-10-02T13:58:31.611Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.603 1504.2974 15:00:23.06M 2015-10-02T13:58:31.816Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.788 34.602 1504.2969 15:00:23.26M 2015-10-02T13:58:32.021Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.788 34.602 1504.2966 15:00:23.46M 2015-10-02T13:58:32.216Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.788 34.602 1504.2971 15:00:23.66M 2015-10-02T13:58:32.421Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.788 34.603 1504.2975 15:00:23.85M 2015-10-02T13:58:32.631Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.789 34.603 1504.2976 15:00:24.08M 2015-10-02T13:58:32.831Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.789 34.604 1504.2980 15:00:24.28M 2015-10-02T13:58:33.036Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.790 34.604 1504.2990 15:00:24.47M 2015-10-02T13:58:33.231Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.790 34.604 1504.2996 15:00:24.67M 2015-10-02T13:58:33.441Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.790 34.605 1504.2993 15:00:24.87M 2015-10-02T13:58:33.641Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.791 34.605 1504.2981 15:00:25.09M 2015-10-02T13:58:33.848Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2979 15:00:25.29M 2015-10-02T13:58:34.048Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2970 15:00:25.49M 2015-10-02T13:58:34.252Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2969 15:00:25.69M 2015-10-02T13:58:34.451Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2968 15:00:25.89M 2015-10-02T13:58:34.676Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2969 15:00:26.11M 2015-10-02T13:58:34.861Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2958 15:00:26.32M 2015-10-02T13:58:35.061Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2944 15:00:26.51M 2015-10-02T13:58:35.266Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2942 15:00:26.70M 2015-10-02T13:58:35.471Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2938 15:00:26.90M 2015-10-02T13:58:35.671Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2938 15:00:27.12M 2015-10-02T13:58:35.871Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.792 34.609 1504.2943 15:00:27.32M 2015-10-02T13:58:36.076Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2928 15:00:27.52M 2015-10-02T13:58:36.281Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2924 15:00:27.72M 2015-10-02T13:58:36.481Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2927 15:00:27.92M 2015-10-02T13:58:36.691Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2937 15:00:28.14M 2015-10-02T13:58:36.891Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2947 15:00:28.34M 2015-10-02T13:58:37.096Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2944 15:00:28.54M 2015-10-02T13:58:37.296Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2941 15:00:28.73M 2015-10-02T13:58:37.501Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2942 15:00:28.93M 2015-10-02T13:58:37.701Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.793 34.609 1504.2943 15:00:29.15M 2015-10-02T13:58:37.906Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2946 15:00:29.35M 2015-10-02T13:58:38.106Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.793 34.610 1504.2946 15:00:29.55M 2015-10-02T13:58:38.311Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.793 34.610 1504.2943 15:00:29.75M 2015-10-02T13:58:38.525Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.794 34.611 1504.2952 15:00:29.95M 2015-10-02T13:58:38.716Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2966 15:00:30.17M 2015-10-02T13:58:38.921Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2970 15:00:30.36M 2015-10-02T13:58:39.136Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2977 15:00:30.56M 2015-10-02T13:58:39.328Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.795 34.611 1504.2981 15:00:30.78M 2015-10-02T13:58:39.531Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2981 15:00:30.96M 2015-10-02T13:58:39.731Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.794 34.610 1504.2979 15:00:31.18M 2015-10-02T13:58:39.936Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.794 34.610 1504.2981 15:00:31.38M 2015-10-02T13:58:40.136Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.795 34.611 1504.2982 15:00:31.58M 2015-10-02T13:58:40.342Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.795 34.611 1504.2997 15:00:31.78M 2015-10-02T13:58:40.546Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.611 1504.2998 15:00:32.00M 2015-10-02T13:58:40.751Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3007 15:00:32.20M 2015-10-02T13:58:40.951Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.610 1504.3007 15:00:32.40M 2015-10-02T13:58:41.151Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3010 15:00:32.59M 2015-10-02T13:58:41.365Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.608 1504.3008 15:00:32.79M 2015-10-02T13:58:41.561Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.3003 15:00:33.01M 2015-10-02T13:58:41.768Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.608 1504.2991 15:00:33.21M 2015-10-02T13:58:42.005Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2981 15:00:33.41M 2015-10-02T13:58:42.166Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2975 15:00:33.61M 2015-10-02T13:58:42.372Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.607 1504.2970 15:00:33.81M 2015-10-02T13:58:42.577Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2971 15:00:34.03M 2015-10-02T13:58:42.777Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.606 1504.2976 15:00:34.22M 2015-10-02T13:58:43.005Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2965 15:00:34.42M 2015-10-02T13:58:43.182Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2964 15:00:34.62M 2015-10-02T13:58:43.386Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2959 15:00:34.82M 2015-10-02T13:58:43.607Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2955 15:00:35.04M 2015-10-02T13:58:43.792Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2953 15:00:35.26M 2015-10-02T13:58:43.997Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2953 15:00:35.44M 2015-10-02T13:58:44.197Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2957 15:00:35.64M 2015-10-02T13:58:44.402Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2966 15:00:35.84M 2015-10-02T13:58:44.645Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2979 15:00:36.06M 2015-10-02T13:58:44.807Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.606 1504.2991 15:00:36.26M 2015-10-02T13:58:45.012Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.606 1504.3002 15:00:36.45M 2015-10-02T13:58:45.217Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.3009 15:00:36.65M 2015-10-02T13:58:45.422Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.607 1504.3016 15:00:36.85M 2015-10-02T13:58:45.622Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.793 34.608 1504.3024 15:00:37.07M 2015-10-02T13:58:45.827Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.794 34.608 1504.3035 15:00:37.27M 2015-10-02T13:58:46.027Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.794 34.608 1504.3038 15:00:37.47M 2015-10-02T13:58:46.245Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.609 1504.3029 15:00:37.67M 2015-10-02T13:58:46.437Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.795 34.609 1504.3030 15:00:37.87M 2015-10-02T13:58:46.637Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3033 15:00:38.09M 2015-10-02T13:58:46.837Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3027 15:00:38.28M 2015-10-02T13:58:47.042Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3031 15:00:38.48M 2015-10-02T13:58:47.242Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3026 15:00:38.68M 2015-10-02T13:58:47.447Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3016 15:00:38.88M 2015-10-02T13:58:47.653Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3008 15:00:39.10M 2015-10-02T13:58:47.852Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3004 15:00:39.30M 2015-10-02T13:58:48.072Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.3000 15:00:39.50M 2015-10-02T13:58:48.262Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.2991 15:00:39.71M 2015-10-02T13:58:48.462Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.792 34.607 1504.2980 15:00:39.90M 2015-10-02T13:58:48.662Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.792 34.607 1504.2970 15:00:40.11M 2015-10-02T13:58:48.867Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.606 1504.2958 15:00:40.31M 2015-10-02T13:58:49.072Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2955 15:00:40.51M 2015-10-02T13:58:49.277Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2953 15:00:40.71M 2015-10-02T13:58:49.477Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.605 1504.2944 15:00:40.91M 2015-10-02T13:58:49.682Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2946 15:00:41.13M 2015-10-02T13:58:49.882Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2949 15:00:41.33M 2015-10-02T13:58:50.087Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2947 15:00:41.53M 2015-10-02T13:58:50.292Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2947 15:00:41.73M 2015-10-02T13:58:50.492Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2949 15:00:41.93M 2015-10-02T13:58:50.697Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2955 15:00:42.15M 2015-10-02T13:58:50.897Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2958 15:00:42.34M 2015-10-02T13:58:51.125Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2960 15:00:42.54M 2015-10-02T13:58:51.307Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2965 15:00:42.74M 2015-10-02T13:58:51.507Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2968 15:00:42.94M 2015-10-02T13:58:51.712Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2969 15:00:43.16M 2015-10-02T13:58:51.912Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2964 15:00:43.36M 2015-10-02T13:58:52.117Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.605 1504.2961 15:00:43.56M 2015-10-02T13:58:52.317Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2965 15:00:43.75M 2015-10-02T13:58:52.542Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2971 15:00:43.96M 2015-10-02T13:58:52.727Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2970 15:00:44.19M 2015-10-02T13:58:52.929Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2965 15:00:44.37M 2015-10-02T13:58:53.132Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2966 15:00:44.57M 2015-10-02T13:58:53.332Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2972 15:00:44.77M 2015-10-02T13:58:53.537Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2976 15:00:44.97M 2015-10-02T13:58:53.742Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2972 15:00:45.19M 2015-10-02T13:58:53.947Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.791 34.606 1504.2975 15:00:45.39M 2015-10-02T13:58:54.147Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2964 15:00:45.59M 2015-10-02T13:58:54.365Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2955 15:00:45.78M 2015-10-02T13:58:54.557Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2961 15:00:46.00M 2015-10-02T13:58:54.757Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.792 34.608 1504.2971 15:00:46.21M 2015-10-02T13:58:54.957Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2972 15:00:46.41M 2015-10-02T13:58:55.162Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2980 15:00:46.60M 2015-10-02T13:58:55.367Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2974 15:00:46.80M 2015-10-02T13:58:55.569Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.607 1504.2963 15:00:47.02M 2015-10-02T13:58:55.772Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.607 1504.2959 15:00:47.22M 2015-10-02T13:58:55.972Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2963 15:00:47.42M 2015-10-02T13:58:56.177Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2963 15:00:47.62M 2015-10-02T13:58:56.382Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.608 1504.2959 15:00:47.82M 2015-10-02T13:58:56.587Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2947 15:00:48.04M 2015-10-02T13:58:56.787Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2948 15:00:48.23M 2015-10-02T13:58:57.017Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2941 15:00:48.43M 2015-10-02T13:58:57.192Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.608 1504.2938 15:00:48.65M 2015-10-02T13:58:57.397Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.607 1504.2938 15:00:48.83M 2015-10-02T13:58:57.597Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.789 34.602 1504.3010 15:00:49.05M 2015-10-02T13:58:57.802Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.788 34.601 1504.3002 15:00:49.25M 2015-10-02T13:58:58.007Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.788 34.601 1504.3008 15:00:49.45M 2015-10-02T13:58:58.210Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.788 34.601 1504.3005 15:00:49.65M 2015-10-02T13:58:58.438Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.788 34.601 1504.3004 15:00:49.85M 2015-10-02T13:58:58.612Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.788 34.601 1504.3002 15:00:50.06M 2015-10-02T13:58:58.817Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.788 34.601 1504.3003 15:00:50.26M 2015-10-02T13:58:59.022Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.788 34.601 1504.3008 15:00:50.46M 2015-10-02T13:58:59.222Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.788 34.601 1504.2994 15:00:50.66M 2015-10-02T13:58:59.427Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.788 34.602 1504.2977 15:00:50.86M 2015-10-02T13:58:59.632Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.788 34.602 1504.2971 15:00:51.08M 2015-10-02T13:58:59.832Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.788 34.603 1504.2963 15:00:51.28M 2015-10-02T13:59:00.037Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.789 34.604 1504.2958 15:00:51.48M 2015-10-02T13:59:00.237Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.789 34.605 1504.2957 15:00:51.68M 2015-10-02T13:59:00.442Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2959 15:00:51.88M 2015-10-02T13:59:00.647Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2965 15:00:52.09M 2015-10-02T13:59:00.849Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2972 15:00:52.29M 2015-10-02T13:59:01.052Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2975 15:00:52.49M 2015-10-02T13:59:01.252Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.608 1504.2969 15:00:52.69M 2015-10-02T13:59:01.472Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.609 1504.2985 15:00:52.89M 2015-10-02T13:59:01.657Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.609 1504.2986 15:00:53.13M 2015-10-02T13:59:01.862Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.609 1504.2988 15:00:53.31M 2015-10-02T13:59:02.062Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.609 1504.2980 15:00:53.51M 2015-10-02T13:59:02.267Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.608 1504.2990 15:00:53.70M 2015-10-02T13:59:02.472Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.2999 15:00:53.90M 2015-10-02T13:59:02.672Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.2999 15:00:54.13M 2015-10-02T13:59:02.878Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.2999 15:00:54.32M 2015-10-02T13:59:03.083Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.2991 15:00:54.52M 2015-10-02T13:59:03.288Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2976 15:00:54.72M 2015-10-02T13:59:03.489Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2971 15:00:54.92M 2015-10-02T13:59:03.691Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2966 15:00:55.14M 2015-10-02T13:59:03.937Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2963 15:00:55.34M 2015-10-02T13:59:04.125Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2959 15:00:55.58M 2015-10-02T13:59:04.302Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2959 15:00:55.74M 2015-10-02T13:59:04.502Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2950 15:00:55.94M 2015-10-02T13:59:04.702Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2944 15:00:56.15M 2015-10-02T13:59:04.907Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2946 15:00:56.35M 2015-10-02T13:59:05.112Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2948 15:00:56.55M 2015-10-02T13:59:05.312Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2941 15:00:56.75M 2015-10-02T13:59:05.517Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2932 15:00:56.95M 2015-10-02T13:59:05.722Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2932 15:00:57.17M 2015-10-02T13:59:05.938Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2935 15:00:57.37M 2015-10-02T13:59:06.130Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2946 15:00:57.58M 2015-10-02T13:59:06.329Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2947 15:00:57.77M 2015-10-02T13:59:06.533Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2943 15:00:57.96M 2015-10-02T13:59:06.737Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2935 15:00:58.18M 2015-10-02T13:59:06.937Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2930 15:00:58.38M 2015-10-02T13:59:07.143Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.791 34.608 1504.2924 15:00:58.58M 2015-10-02T13:59:07.343Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2924 15:00:58.78M 2015-10-02T13:59:07.548Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2931 15:00:59.00M 2015-10-02T13:59:07.753Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.608 1504.2936 15:00:59.20M 2015-10-02T13:59:07.953Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2939 15:00:59.40M 2015-10-02T13:59:08.158Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2922 15:00:59.60M 2015-10-02T13:59:08.358Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2925 15:00:59.80M 2015-10-02T13:59:08.563Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2928 15:01:00.01M 2015-10-02T13:59:08.770Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2925 15:01:00.21M 2015-10-02T13:59:08.968Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2932 15:01:00.41M 2015-10-02T13:59:09.173Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2935 15:01:00.61M 2015-10-02T13:59:09.373Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2935 15:01:00.81M 2015-10-02T13:59:09.578Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.608 1504.2928 15:01:01.03M 2015-10-02T13:59:09.783Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.608 1504.2938 15:01:01.23M 2015-10-02T13:59:09.983Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2953 15:01:01.43M 2015-10-02T13:59:10.205Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2957 15:01:01.62M 2015-10-02T13:59:10.408Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2969 15:01:01.83M 2015-10-02T13:59:10.593Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2980 15:01:02.06M 2015-10-02T13:59:10.798Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2979 15:01:02.24M 2015-10-02T13:59:10.998Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2980 15:01:02.44M 2015-10-02T13:59:11.203Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.2986 15:01:02.64M 2015-10-02T13:59:11.403Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.2997 15:01:02.84M 2015-10-02T13:59:11.608Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.3005 15:01:03.06M 2015-10-02T13:59:11.813Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.3008 15:01:03.26M 2015-10-02T13:59:12.013Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.3005 15:01:03.46M 2015-10-02T13:59:12.218Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.2999 15:01:03.66M 2015-10-02T13:59:12.418Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2988 15:01:03.86M 2015-10-02T13:59:12.618Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2983 15:01:04.07M 2015-10-02T13:59:12.828Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2977 15:01:04.27M 2015-10-02T13:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2970 15:01:04.47M 2015-10-02T13:59:13.233Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2964 15:01:04.67M 2015-10-02T13:59:13.438Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.790 34.606 1504.2955 15:01:04.87M 2015-10-02T13:59:13.638Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2950 15:01:05.09M 2015-10-02T13:59:13.838Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2957 15:01:05.29M 2015-10-02T13:59:14.043Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2954 15:01:05.48M 2015-10-02T13:59:14.248Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2953 15:01:05.68M 2015-10-02T13:59:14.448Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.606 1504.2944 15:01:05.89M 2015-10-02T13:59:14.653Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2947 15:01:06.10M 2015-10-02T13:59:14.873Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2944 15:01:06.30M 2015-10-02T13:59:15.063Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.790 34.606 1504.2938 15:01:06.52M 2015-10-02T13:59:15.263Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.790 34.606 1504.2930 15:01:06.70M 2015-10-02T13:59:15.463Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.606 1504.2935 15:01:06.90M 2015-10-02T13:59:15.668Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.790 34.607 1504.2942 15:01:07.12M 2015-10-02T13:59:15.868Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2952 15:01:07.32M 2015-10-02T13:59:16.073Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.792 34.607 1504.2954 15:01:07.51M 2015-10-02T13:59:16.273Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2963 15:01:07.72M 2015-10-02T13:59:16.478Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.792 34.608 1504.2959 15:01:07.91M 2015-10-02T13:59:16.683Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2971 15:01:08.13M 2015-10-02T13:59:16.888Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.792 34.608 1504.2958 15:01:08.33M 2015-10-02T13:59:17.088Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2963 15:01:08.53M 2015-10-02T13:59:17.293Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2965 15:01:08.73M 2015-10-02T13:59:17.493Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2963 15:01:08.93M 2015-10-02T13:59:17.698Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2963 15:01:09.15M 2015-10-02T13:59:17.903Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.609 1504.2958 15:01:09.35M 2015-10-02T13:59:18.108Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.609 1504.2964 15:01:09.55M 2015-10-02T13:59:18.308Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2975 15:01:09.75M 2015-10-02T13:59:18.513Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.608 1504.2974 15:01:09.94M 2015-10-02T13:59:18.713Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.608 1504.2977 15:01:10.16M 2015-10-02T13:59:18.918Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.608 1504.2976 15:01:10.36M 2015-10-02T13:59:19.163Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.608 1504.2980 15:01:10.56M 2015-10-02T13:59:19.343Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2986 15:01:10.80M 2015-10-02T13:59:19.523Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2991 15:01:11.00M 2015-10-02T13:59:19.728Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2991 15:01:11.18M 2015-10-02T13:59:19.933Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.2996 15:01:11.38M 2015-10-02T13:59:20.133Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.606 1504.3004 15:01:11.58M 2015-10-02T13:59:20.338Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.606 1504.2996 15:01:11.78M 2015-10-02T13:59:20.538Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2985 15:01:11.97M 2015-10-02T13:59:20.744Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2979 15:01:12.19M 2015-10-02T13:59:20.943Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2966 15:01:12.39M 2015-10-02T13:59:21.153Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2958 15:01:12.59M 2015-10-02T13:59:21.353Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2961 15:01:12.79M 2015-10-02T13:59:21.558Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2961 15:01:13.01M 2015-10-02T13:59:21.763Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2953 15:01:13.21M 2015-10-02T13:59:21.963Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.606 1504.2949 15:01:13.41M 2015-10-02T13:59:22.163Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.606 1504.2952 15:01:13.61M 2015-10-02T13:59:22.368Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.606 1504.2954 15:01:13.80M 2015-10-02T13:59:22.573Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2970 15:01:14.02M 2015-10-02T13:59:22.773Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.607 1504.2958 15:01:14.22M 2015-10-02T13:59:22.978Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.607 1504.2957 15:01:14.42M 2015-10-02T13:59:23.178Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2963 15:01:14.62M 2015-10-02T13:59:23.383Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2968 15:01:14.82M 2015-10-02T13:59:23.583Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.608 1504.2968 15:01:15.04M 2015-10-02T13:59:23.808Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.608 1504.2968 15:01:15.24M 2015-10-02T13:59:23.993Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2977 15:01:15.45M 2015-10-02T13:59:24.243Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2983 15:01:15.63M 2015-10-02T13:59:24.398Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.608 1504.2981 15:01:15.88M 2015-10-02T13:59:24.598Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2980 15:01:16.05M 2015-10-02T13:59:24.803Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2981 15:01:16.25M 2015-10-02T13:59:25.045Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2980 15:01:16.45M 2015-10-02T13:59:25.213Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.793 34.609 1504.2969 15:01:16.65M 2015-10-02T13:59:25.413Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.793 34.609 1504.2969 15:01:16.85M 2015-10-02T13:59:25.618Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2958 15:01:17.07M 2015-10-02T13:59:25.818Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2964 15:01:17.27M 2015-10-02T13:59:26.023Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2974 15:01:17.47M 2015-10-02T13:59:26.223Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2979 15:01:17.67M 2015-10-02T13:59:26.428Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2975 15:01:17.86M 2015-10-02T13:59:26.633Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2974 15:01:18.08M 2015-10-02T13:59:26.833Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2970 15:01:18.28M 2015-10-02T13:59:27.038Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2965 15:01:18.48M 2015-10-02T13:59:27.238Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2970 15:01:18.68M 2015-10-02T13:59:27.444Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2972 15:01:18.88M 2015-10-02T13:59:27.649Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2979 15:01:19.10M 2015-10-02T13:59:27.854Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.791 34.606 1504.2981 15:01:19.30M 2015-10-02T13:59:28.054Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.787 34.602 1504.2939 15:01:19.50M 2015-10-02T13:59:28.274Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.786 34.601 1504.2937 15:01:19.70M 2015-10-02T13:59:28.458Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.787 34.602 1504.2942 15:01:19.91M 2015-10-02T13:59:28.663Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.787 34.602 1504.2955 15:01:20.11M 2015-10-02T13:59:28.863Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.787 34.602 1504.2955 15:01:20.31M 2015-10-02T13:59:29.068Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.787 34.602 1504.2955 15:01:20.51M 2015-10-02T13:59:29.314Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.787 34.602 1504.2943 15:01:20.71M 2015-10-02T13:59:29.473Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.787 34.602 1504.2938 15:01:20.95M 2015-10-02T13:59:29.678Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.788 34.602 1504.2957 15:01:21.13M 2015-10-02T13:59:29.878Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.788 34.603 1504.2963 15:01:21.33M 2015-10-02T13:59:30.083Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.789 34.603 1504.2971 15:01:21.52M 2015-10-02T13:59:30.283Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.789 34.603 1504.2971 15:01:21.72M 2015-10-02T13:59:30.489Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.790 34.604 1504.2974 15:01:21.92M 2015-10-02T13:59:30.691Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.790 34.605 1504.2992 15:01:22.14M 2015-10-02T13:59:30.894Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.605 1504.3000 15:01:22.34M 2015-10-02T13:59:31.099Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.3004 15:01:22.54M 2015-10-02T13:59:31.304Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.3002 15:01:22.74M 2015-10-02T13:59:31.504Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.607 1504.2994 15:01:22.94M 2015-10-02T13:59:31.704Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2981 15:01:23.16M 2015-10-02T13:59:31.909Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2976 15:01:23.35M 2015-10-02T13:59:32.120Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2970 15:01:23.55M 2015-10-02T13:59:32.319Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2975 15:01:23.76M 2015-10-02T13:59:32.519Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2971 15:01:23.95M 2015-10-02T13:59:32.739Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2953 15:01:24.17M 2015-10-02T13:59:32.924Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2957 15:01:24.39M 2015-10-02T13:59:33.129Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2960 15:01:24.57M 2015-10-02T13:59:33.329Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2963 15:01:24.77M 2015-10-02T13:59:33.562Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2963 15:01:24.97M 2015-10-02T13:59:33.739Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2953 15:01:25.19M 2015-10-02T13:59:33.939Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2953 15:01:25.39M 2015-10-02T13:59:34.144Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2947 15:01:25.58M 2015-10-02T13:59:34.394Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2949 15:01:25.78M 2015-10-02T13:59:34.549Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.606 1504.2959 15:01:26.05M 2015-10-02T13:59:34.754Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.606 1504.2969 15:01:26.20M 2015-10-02T13:59:34.959Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2972 15:01:26.40M 2015-10-02T13:59:35.159Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2972 15:01:26.60M 2015-10-02T13:59:35.364Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2970 15:01:26.80M 2015-10-02T13:59:35.565Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2972 15:01:27.02M 2015-10-02T13:59:35.805Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2977 15:01:27.22M 2015-10-02T13:59:35.969Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.605 1504.2982 15:01:27.42M 2015-10-02T13:59:36.174Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.605 1504.2982 15:01:27.61M 2015-10-02T13:59:36.379Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.790 34.606 1504.2977 15:01:27.81M 2015-10-02T13:59:36.579Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.606 1504.2976 15:01:28.03M 2015-10-02T13:59:36.784Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.606 1504.2981 15:01:28.23M 2015-10-02T13:59:36.984Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2987 15:01:28.43M 2015-10-02T13:59:37.204Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.605 1504.2983 15:01:28.63M 2015-10-02T13:59:37.405Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.605 1504.2983 15:01:28.85M 2015-10-02T13:59:37.594Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2975 15:01:29.05M 2015-10-02T13:59:37.799Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2970 15:01:29.25M 2015-10-02T13:59:37.999Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.606 1504.2975 15:01:29.45M 2015-10-02T13:59:38.204Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.606 1504.2979 15:01:29.64M 2015-10-02T13:59:38.404Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2981 15:01:29.84M 2015-10-02T13:59:38.609Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.791 34.607 1504.2980 15:01:30.06M 2015-10-02T13:59:38.814Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2974 15:01:30.26M 2015-10-02T13:59:39.014Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2974 15:01:30.46M 2015-10-02T13:59:39.219Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2972 15:01:30.66M 2015-10-02T13:59:39.419Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.606 1504.2977 15:01:30.86M 2015-10-02T13:59:39.624Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2980 15:01:31.08M 2015-10-02T13:59:39.829Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2979 15:01:31.28M 2015-10-02T13:59:40.029Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2975 15:01:31.48M 2015-10-02T13:59:40.234Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2974 15:01:31.67M 2015-10-02T13:59:40.439Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2976 15:01:31.87M 2015-10-02T13:59:40.639Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2980 15:01:32.09M 2015-10-02T13:59:40.844Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.792 34.607 1504.2979 15:01:32.29M 2015-10-02T13:59:41.085Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.792 34.607 1504.2971 15:01:32.49M 2015-10-02T13:59:41.249Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2972 15:01:32.69M 2015-10-02T13:59:41.449Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2971 15:01:32.89M 2015-10-02T13:59:41.669Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2972 15:01:33.10M 2015-10-02T13:59:41.854Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.607 1504.2979 15:01:33.32M 2015-10-02T13:59:42.064Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2980 15:01:33.50M 2015-10-02T13:59:42.264Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2977 15:01:33.70M 2015-10-02T13:59:42.469Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.606 1504.2982 15:01:33.90M 2015-10-02T13:59:42.669Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2983 15:01:34.12M 2015-10-02T13:59:42.874Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2991 15:01:34.32M 2015-10-02T13:59:43.074Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2993 15:01:34.52M 2015-10-02T13:59:43.279Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2991 15:01:34.72M 2015-10-02T13:59:43.479Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.791 34.606 1504.2985 15:01:34.92M 2015-10-02T13:59:43.684Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.791 34.605 1504.2975 15:01:35.14M 2015-10-02T13:59:43.889Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.790 34.605 1504.2971 15:01:35.34M 2015-10-02T13:59:44.094Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.604 1504.2975 15:01:35.54M 2015-10-02T13:59:44.325Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.789 34.604 1504.2970 15:01:35.73M 2015-10-02T13:59:44.499Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.789 34.604 1504.2972 15:01:35.93M 2015-10-02T13:59:44.704Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.789 34.604 1504.2966 15:01:36.15M 2015-10-02T13:59:44.904Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.789 34.604 1504.2961 15:01:36.35M 2015-10-02T13:59:45.109Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.789 34.604 1504.2965 15:01:36.55M 2015-10-02T13:59:45.309Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.789 34.604 1504.2961 15:01:36.75M 2015-10-02T13:59:45.514Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.604 1504.2950 15:01:36.95M 2015-10-02T13:59:45.714Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.789 34.605 1504.2950 15:01:37.17M 2015-10-02T13:59:45.919Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.604 1504.2939 15:01:37.37M 2015-10-02T13:59:46.139Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2937 15:01:37.56M 2015-10-02T13:59:46.324Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.788 34.604 1504.2939 15:01:37.78M 2015-10-02T13:59:46.529Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.789 34.604 1504.2941 15:01:37.96M 2015-10-02T13:59:46.729Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.604 1504.2952 15:01:38.18M 2015-10-02T13:59:46.964Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.604 1504.2957 15:01:38.38M 2015-10-02T13:59:47.139Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2955 15:01:38.58M 2015-10-02T13:59:47.339Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.789 34.604 1504.2958 15:01:38.78M 2015-10-02T13:59:47.545Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2959 15:01:39.00M 2015-10-02T13:59:47.749Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2955 15:01:39.20M 2015-10-02T13:59:47.965Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2954 15:01:39.40M 2015-10-02T13:59:48.154Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2942 15:01:39.60M 2015-10-02T13:59:48.354Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.789 34.605 1504.2938 15:01:39.79M 2015-10-02T13:59:48.559Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.789 34.605 1504.2937 15:01:40.01M 2015-10-02T13:59:48.764Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.789 34.605 1504.2935 15:01:40.21M 2015-10-02T13:59:48.964Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.789 34.605 1504.2946 15:01:40.41M 2015-10-02T13:59:49.166Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2944 15:01:40.61M 2015-10-02T13:59:49.369Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.606 1504.2941 15:01:40.81M 2015-10-02T13:59:49.574Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2938 15:01:41.03M 2015-10-02T13:59:49.779Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2942 15:01:41.23M 2015-10-02T13:59:49.979Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.790 34.606 1504.2941 15:01:41.43M 2015-10-02T13:59:50.185Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2952 15:01:41.63M 2015-10-02T13:59:50.384Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.791 34.607 1504.2943 15:01:41.82M 2015-10-02T13:59:50.604Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2944 15:01:42.04M 2015-10-02T13:59:50.789Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.791 34.607 1504.2953 15:01:42.26M 2015-10-02T13:59:50.994Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2965 15:01:42.44M 2015-10-02T13:59:51.199Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2981 15:01:42.64M 2015-10-02T13:59:51.399Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.793 34.608 1504.2987 15:01:42.84M 2015-10-02T13:59:51.604Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.793 34.608 1504.2991 15:01:43.05M 2015-10-02T13:59:51.804Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.608 1504.2993 15:01:43.26M 2015-10-02T13:59:52.009Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.608 1504.2990 15:01:43.45M 2015-10-02T13:59:52.215Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.3000 15:01:43.65M 2015-10-02T13:59:52.415Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3003 15:01:43.85M 2015-10-02T13:59:52.620Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.607 1504.3014 15:01:44.07M 2015-10-02T13:59:52.825Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.607 1504.3013 15:01:44.27M 2015-10-02T13:59:53.045Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.793 34.608 1504.3016 15:01:44.47M 2015-10-02T13:59:53.230Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.608 1504.3002 15:01:44.67M 2015-10-02T13:59:53.435Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3002 15:01:44.87M 2015-10-02T13:59:53.635Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.793 34.608 1504.3015 15:01:45.09M 2015-10-02T13:59:53.840Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.793 34.607 1504.3011 15:01:45.28M 2015-10-02T13:59:54.040Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.3007 15:01:45.48M 2015-10-02T13:59:54.245Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.2998 15:01:45.68M 2015-10-02T13:59:54.445Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2988 15:01:45.88M 2015-10-02T13:59:54.650Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.792 34.607 1504.2987 15:01:46.10M 2015-10-02T13:59:54.855Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.791 34.607 1504.2986 15:01:46.30M 2015-10-02T13:59:55.075Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.792 34.607 1504.2983 15:01:46.50M 2015-10-02T13:59:55.260Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2972 15:01:46.72M 2015-10-02T13:59:55.460Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2969 15:01:46.90M 2015-10-02T13:59:55.665Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2954 15:01:47.12M 2015-10-02T13:59:55.870Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2955 15:01:47.32M 2015-10-02T13:59:56.070Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2963 15:01:47.51M 2015-10-02T13:59:56.275Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2969 15:01:47.71M 2015-10-02T13:59:56.475Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.792 34.607 1504.2968 15:01:47.91M 2015-10-02T13:59:56.680Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.606 1504.2965 15:01:48.13M 2015-10-02T13:59:56.885Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2969 15:01:48.33M 2015-10-02T13:59:57.085Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2963 15:01:48.53M 2015-10-02T13:59:57.290Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.606 1504.2968 15:01:48.73M 2015-10-02T13:59:57.495Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.606 1504.2971 15:01:48.93M 2015-10-02T13:59:57.695Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.606 1504.2979 15:01:49.15M 2015-10-02T13:59:57.895Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2987 15:01:49.34M 2015-10-02T13:59:58.100Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.605 1504.2990 15:01:49.54M 2015-10-02T13:59:58.305Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2994 15:01:49.74M 2015-10-02T13:59:58.505Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.605 1504.2994 15:01:49.94M 2015-10-02T13:59:58.710Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.605 1504.2994 15:01:50.16M 2015-10-02T13:59:58.915Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.605 1504.2991 15:01:50.36M 2015-10-02T13:59:59.120Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.790 34.605 1504.2986 15:01:50.56M 2015-10-02T13:59:59.320Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2976 15:01:50.76M 2015-10-02T13:59:59.535Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.605 1504.2977 15:01:50.96M 2015-10-02T13:59:59.725Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2981 15:01:51.19M 2015-10-02T13:59:59.930Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.606 1504.2982 15:01:51.37M 2015-10-02T14:00:00.130Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.606 1504.2980 15:01:51.57M 2015-10-02T14:00:00.330Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2974 15:01:51.77M 2015-10-02T14:00:00.536Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2966 15:01:51.97M 2015-10-02T14:00:00.740Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2960 15:01:52.19M 2015-10-02T14:00:00.945Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2950 15:01:52.39M 2015-10-02T14:00:01.145Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2952 15:01:52.59M 2015-10-02T14:00:01.345Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.608 1504.2957 15:01:52.79M 2015-10-02T14:00:01.550Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.608 1504.2963 15:01:53.00M 2015-10-02T14:00:01.755Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.608 1504.2966 15:01:53.21M 2015-10-02T14:00:01.960Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.793 34.609 1504.2963 15:01:53.41M 2015-10-02T14:00:02.160Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.609 1504.2970 15:01:53.60M 2015-10-02T14:00:02.365Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.609 1504.2977 15:01:53.80M 2015-10-02T14:00:02.565Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.608 1504.2982 15:01:54.02M 2015-10-02T14:00:02.770Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.608 1504.2977 15:01:54.22M 2015-10-02T14:00:03.005Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2988 15:01:54.42M 2015-10-02T14:00:03.175Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2991 15:01:54.62M 2015-10-02T14:00:03.380Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.608 1504.2996 15:01:54.82M 2015-10-02T14:00:03.585Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.2998 15:01:55.04M 2015-10-02T14:00:03.785Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2997 15:01:55.24M 2015-10-02T14:00:04.005Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.608 1504.2999 15:01:55.43M 2015-10-02T14:00:04.190Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.608 1504.2996 15:01:55.65M 2015-10-02T14:00:04.395Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3007 15:01:55.83M 2015-10-02T14:00:04.600Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3007 15:01:56.05M 2015-10-02T14:00:04.800Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.3010 15:01:56.25M 2015-10-02T14:00:05.000Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2983 15:01:56.45M 2015-10-02T14:00:05.205Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2986 15:01:56.65M 2015-10-02T14:00:05.410Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.794 34.609 1504.2991 15:01:56.85M 2015-10-02T14:00:05.615Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2988 15:01:57.07M 2015-10-02T14:00:05.846Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.2996 15:01:57.27M 2015-10-02T14:00:06.020Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.2986 15:01:57.46M 2015-10-02T14:00:06.220Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2986 15:01:57.67M 2015-10-02T14:00:06.425Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2987 15:01:57.86M 2015-10-02T14:00:06.630Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2990 15:01:58.08M 2015-10-02T14:00:06.845Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.795 34.610 1504.2997 15:01:58.28M 2015-10-02T14:00:07.035Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.795 34.610 1504.3002 15:01:58.48M 2015-10-02T14:00:07.235Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.2998 15:01:58.68M 2015-10-02T14:00:07.440Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2987 15:01:58.88M 2015-10-02T14:00:07.645Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2983 15:01:59.09M 2015-10-02T14:00:07.845Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3004 15:01:59.30M 2015-10-02T14:00:08.045Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3004 15:01:59.49M 2015-10-02T14:00:08.255Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3011 15:01:59.69M 2015-10-02T14:00:08.470Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.794 34.609 1504.3014 15:01:59.89M 2015-10-02T14:00:08.660Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.609 1504.3000 15:02:00.13M 2015-10-02T14:00:08.860Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.609 1504.3011 15:02:00.31M 2015-10-02T14:00:09.060Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.610 1504.3027 15:02:00.51M 2015-10-02T14:00:09.265Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3036 15:02:00.71M 2015-10-02T14:00:09.470Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.610 1504.3025 15:02:00.90M 2015-10-02T14:00:09.675Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3014 15:02:01.13M 2015-10-02T14:00:09.875Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3007 15:02:01.33M 2015-10-02T14:00:10.080Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.2998 15:02:01.52M 2015-10-02T14:00:10.285Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.610 1504.2991 15:02:01.72M 2015-10-02T14:00:10.485Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.610 1504.2993 15:02:01.92M 2015-10-02T14:00:10.692Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.2993 15:02:02.14M 2015-10-02T14:00:10.890Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2997 15:02:02.34M 2015-10-02T14:00:11.095Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.794 34.609 1504.3004 15:02:02.54M 2015-10-02T14:00:11.325Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.2999 15:02:02.74M 2015-10-02T14:00:11.500Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.3003 15:02:02.94M 2015-10-02T14:00:11.725Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.609 1504.2999 15:02:03.16M 2015-10-02T14:00:11.905Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.609 1504.3000 15:02:03.36M 2015-10-02T14:00:12.105Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.609 1504.2994 15:02:03.55M 2015-10-02T14:00:12.311Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.609 1504.2996 15:02:03.75M 2015-10-02T14:00:12.515Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.608 1504.3010 15:02:03.95M 2015-10-02T14:00:12.721Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.608 1504.3021 15:02:04.17M 2015-10-02T14:00:12.941Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.608 1504.3031 15:02:04.37M 2015-10-02T14:00:13.120Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.794 34.608 1504.3037 15:02:04.58M 2015-10-02T14:00:13.325Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.794 34.608 1504.3041 15:02:04.76M 2015-10-02T14:00:13.530Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.794 34.608 1504.3038 15:02:04.97M 2015-10-02T14:00:13.735Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.794 34.608 1504.3036 15:02:05.18M 2015-10-02T14:00:13.935Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.794 34.608 1504.3033 15:02:05.38M 2015-10-02T14:00:14.140Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.794 34.608 1504.3037 15:02:05.58M 2015-10-02T14:00:14.365Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.794 34.608 1504.3027 15:02:05.78M 2015-10-02T14:00:14.565Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.608 1504.3019 15:02:06.00M 2015-10-02T14:00:14.745Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.608 1504.3014 15:02:06.20M 2015-10-02T14:00:14.951Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3011 15:02:06.40M 2015-10-02T14:00:15.165Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3005 15:02:06.60M 2015-10-02T14:00:15.360Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.607 1504.3002 15:02:06.80M 2015-10-02T14:00:15.560Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.606 1504.2990 15:02:07.02M 2015-10-02T14:00:15.765Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2997 15:02:07.21M 2015-10-02T14:00:15.965Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2992 15:02:07.42M 2015-10-02T14:00:16.171Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2990 15:02:07.61M 2015-10-02T14:00:16.370Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.605 1504.2983 15:02:07.81M 2015-10-02T14:00:16.576Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.605 1504.2986 15:02:08.03M 2015-10-02T14:00:16.780Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.605 1504.2987 15:02:08.23M 2015-10-02T14:00:16.981Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.605 1504.2980 15:02:08.43M 2015-10-02T14:00:17.186Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.605 1504.2975 15:02:08.63M 2015-10-02T14:00:17.406Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.606 1504.2979 15:02:08.83M 2015-10-02T14:00:17.591Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.606 1504.2977 15:02:09.06M 2015-10-02T14:00:17.796Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.791 34.606 1504.2985 15:02:09.25M 2015-10-02T14:00:18.001Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2990 15:02:09.45M 2015-10-02T14:00:18.201Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.607 1504.2988 15:02:09.64M 2015-10-02T14:00:18.401Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.2997 15:02:09.84M 2015-10-02T14:00:18.606Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.608 1504.2994 15:02:10.06M 2015-10-02T14:00:18.811Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.608 1504.2991 15:02:10.26M 2015-10-02T14:00:19.045Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2991 15:02:10.46M 2015-10-02T14:00:19.216Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.2999 15:02:10.66M 2015-10-02T14:00:19.421Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.3011 15:02:10.86M 2015-10-02T14:00:19.621Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3007 15:02:11.08M 2015-10-02T14:00:19.826Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.609 1504.3005 15:02:11.27M 2015-10-02T14:00:20.031Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.609 1504.3005 15:02:11.47M 2015-10-02T14:00:20.231Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3009 15:02:11.68M 2015-10-02T14:00:20.431Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.794 34.608 1504.3016 15:02:11.87M 2015-10-02T14:00:20.636Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.608 1504.3016 15:02:12.09M 2015-10-02T14:00:20.836Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.608 1504.3008 15:02:12.29M 2015-10-02T14:00:21.046Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3004 15:02:12.49M 2015-10-02T14:00:21.246Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3003 15:02:12.69M 2015-10-02T14:00:21.451Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.2997 15:02:12.89M 2015-10-02T14:00:21.651Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.2988 15:02:13.10M 2015-10-02T14:00:21.871Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.606 1504.2983 15:02:13.30M 2015-10-02T14:00:22.056Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2976 15:02:13.52M 2015-10-02T14:00:22.261Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2963 15:02:13.70M 2015-10-02T14:00:22.466Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2954 15:02:13.90M 2015-10-02T14:00:22.666Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.790 34.605 1504.2937 15:02:14.12M 2015-10-02T14:00:22.871Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2937 15:02:14.32M 2015-10-02T14:00:23.085Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2938 15:02:14.52M 2015-10-02T14:00:23.276Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.606 1504.2939 15:02:14.72M 2015-10-02T14:00:23.481Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.606 1504.2938 15:02:14.92M 2015-10-02T14:00:23.681Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.606 1504.2944 15:02:15.13M 2015-10-02T14:00:23.886Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.606 1504.2958 15:02:15.33M 2015-10-02T14:00:24.087Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2959 15:02:15.53M 2015-10-02T14:00:24.291Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2958 15:02:15.73M 2015-10-02T14:00:24.496Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2953 15:02:15.93M 2015-10-02T14:00:24.696Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.790 34.605 1504.2948 15:02:16.15M 2015-10-02T14:00:24.901Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.789 34.605 1504.2942 15:02:16.35M 2015-10-02T14:00:25.101Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2947 15:02:16.55M 2015-10-02T14:00:25.306Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.788 34.604 1504.2948 15:02:16.75M 2015-10-02T14:00:25.511Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.788 34.603 1504.2958 15:02:16.95M 2015-10-02T14:00:25.716Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.602 1504.2975 15:02:17.17M 2015-10-02T14:00:25.916Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.788 34.602 1504.2969 15:02:17.37M 2015-10-02T14:00:26.121Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.787 34.601 1504.2971 15:02:17.56M 2015-10-02T14:00:26.341Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.787 34.601 1504.2961 15:02:17.76M 2015-10-02T14:00:26.529Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.786 34.600 1504.2957 15:02:18.00M 2015-10-02T14:00:26.727Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.786 34.600 1504.2955 15:02:18.18M 2015-10-02T14:00:26.931Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.785 34.600 1504.2944 15:02:18.38M 2015-10-02T14:00:27.131Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.785 34.600 1504.2931 15:02:18.58M 2015-10-02T14:00:27.336Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.784 34.599 1504.2921 15:02:18.78M 2015-10-02T14:00:27.536Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.784 34.599 1504.2915 15:02:18.97M 2015-10-02T14:00:27.741Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.784 34.598 1504.2915 15:02:19.19M 2015-10-02T14:00:27.946Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.783 34.598 1504.2911 15:02:19.39M 2015-10-02T14:00:28.146Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.783 34.598 1504.2910 15:02:19.59M 2015-10-02T14:00:28.351Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.784 34.598 1504.2911 15:02:19.79M 2015-10-02T14:00:28.556Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.783 34.598 1504.2909 15:02:20.01M 2015-10-02T14:00:28.761Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.783 34.598 1504.2913 15:02:20.21M 2015-10-02T14:00:28.961Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.783 34.598 1504.2904 15:02:20.41M 2015-10-02T14:00:29.161Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.782 34.597 1504.2902 15:02:20.61M 2015-10-02T14:00:29.367Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.782 34.597 1504.2900 15:02:20.80M 2015-10-02T14:00:29.571Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.782 34.597 1504.2900 15:02:21.03M 2015-10-02T14:00:29.771Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.782 34.596 1504.2894 15:02:21.22M 2015-10-02T14:00:29.976Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.781 34.596 1504.2893 15:02:21.42M 2015-10-02T14:00:30.205Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.781 34.596 1504.2883 15:02:21.62M 2015-10-02T14:00:30.381Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.781 34.596 1504.2883 15:02:21.82M 2015-10-02T14:00:30.586Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.781 34.596 1504.2881 15:02:22.04M 2015-10-02T14:00:30.806Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.781 34.596 1504.2882 15:02:22.24M 2015-10-02T14:00:30.991Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.781 34.597 1504.2874 15:02:22.46M 2015-10-02T14:00:31.196Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.781 34.596 1504.2869 15:02:22.64M 2015-10-02T14:00:31.396Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.780 34.596 1504.2849 15:02:22.84M 2015-10-02T14:00:31.601Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.780 34.597 1504.2847 15:02:23.05M 2015-10-02T14:00:31.809Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.781 34.597 1504.2853 15:02:23.26M 2015-10-02T14:00:32.006Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.781 34.597 1504.2849 15:02:23.45M 2015-10-02T14:00:32.246Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.781 34.598 1504.2841 15:02:23.65M 2015-10-02T14:00:32.406Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.781 34.598 1504.2839 15:02:23.85M 2015-10-02T14:00:32.616Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.781 34.598 1504.2823 15:02:24.07M 2015-10-02T14:00:32.816Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.780 34.598 1504.2828 15:02:24.27M 2015-10-02T14:00:33.022Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.780 34.598 1504.2817 15:02:24.47M 2015-10-02T14:00:33.226Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.780 34.598 1504.2814 15:02:24.67M 2015-10-02T14:00:33.426Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.780 34.598 1504.2810 15:02:24.87M 2015-10-02T14:00:33.631Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.781 34.598 1504.2819 15:02:25.08M 2015-10-02T14:00:33.836Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.781 34.598 1504.2814 15:02:25.28M 2015-10-02T14:00:34.036Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.781 34.598 1504.2821 15:02:25.48M 2015-10-02T14:00:34.237Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.781 34.599 1504.2825 15:02:25.68M 2015-10-02T14:00:34.442Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.781 34.599 1504.2834 15:02:25.88M 2015-10-02T14:00:34.648Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.781 34.599 1504.2834 15:02:26.10M 2015-10-02T14:00:34.846Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.781 34.599 1504.2836 15:02:26.30M 2015-10-02T14:00:35.051Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.781 34.599 1504.2839 15:02:26.50M 2015-10-02T14:00:35.271Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.781 34.599 1504.2839 15:02:26.70M 2015-10-02T14:00:35.461Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.781 34.599 1504.2833 15:02:26.91M 2015-10-02T14:00:35.661Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.781 34.599 1504.2833 15:02:27.12M 2015-10-02T14:00:35.866Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.782 34.599 1504.2834 15:02:27.31M 2015-10-02T14:00:36.066Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.781 34.598 1504.2847 15:02:27.51M 2015-10-02T14:00:36.271Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.781 34.597 1504.2849 15:02:27.71M 2015-10-02T14:00:36.477Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.781 34.597 1504.2845 15:02:27.91M 2015-10-02T14:00:36.683Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.780 34.597 1504.2843 15:02:28.13M 2015-10-02T14:00:36.876Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.780 34.597 1504.2839 15:02:28.33M 2015-10-02T14:00:37.082Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.780 34.597 1504.2837 15:02:28.53M 2015-10-02T14:00:37.288Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.780 34.597 1504.2839 15:02:28.73M 2015-10-02T14:00:37.487Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.780 34.597 1504.2837 15:02:28.92M 2015-10-02T14:00:37.692Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.780 34.597 1504.2836 15:02:29.14M 2015-10-02T14:00:37.892Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.780 34.597 1504.2834 15:02:29.34M 2015-10-02T14:00:38.097Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.780 34.597 1504.2827 15:02:29.54M 2015-10-02T14:00:38.302Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.780 34.597 1504.2834 15:02:29.74M 2015-10-02T14:00:38.502Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.781 34.598 1504.2844 15:02:29.94M 2015-10-02T14:00:38.707Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.781 34.598 1504.2852 15:02:30.16M 2015-10-02T14:00:38.911Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.781 34.598 1504.2836 15:02:30.36M 2015-10-02T14:00:39.111Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.782 34.599 1504.2842 15:02:30.56M 2015-10-02T14:00:39.317Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.782 34.599 1504.2844 15:02:30.76M 2015-10-02T14:00:39.517Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.782 34.599 1504.2842 15:02:30.96M 2015-10-02T14:00:39.742Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.782 34.599 1504.2834 15:02:31.17M 2015-10-02T14:00:39.922Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.782 34.599 1504.2830 15:02:31.39M 2015-10-02T14:00:40.127Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.782 34.599 1504.2832 15:02:31.57M 2015-10-02T14:00:40.330Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.782 34.599 1504.2830 15:02:31.77M 2015-10-02T14:00:40.537Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.782 34.599 1504.2833 15:02:31.97M 2015-10-02T14:00:40.737Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.781 34.598 1504.2834 15:02:32.19M 2015-10-02T14:00:40.942Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.781 34.598 1504.2838 15:02:32.39M 2015-10-02T14:00:41.142Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.781 34.598 1504.2843 15:02:32.59M 2015-10-02T14:00:41.347Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.781 34.598 1504.2836 15:02:32.79M 2015-10-02T14:00:41.547Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.780 34.598 1504.2828 15:02:33.00M 2015-10-02T14:00:41.757Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.781 34.598 1504.2827 15:02:33.20M 2015-10-02T14:00:41.957Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.781 34.598 1504.2834 15:02:33.40M 2015-10-02T14:00:42.157Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.781 34.598 1504.2832 15:02:33.60M 2015-10-02T14:00:42.357Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.781 34.598 1504.2838 15:02:33.80M 2015-10-02T14:00:42.562Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.781 34.598 1504.2839 15:02:34.02M 2015-10-02T14:00:42.767Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.782 34.599 1504.2848 15:02:34.22M 2015-10-02T14:00:42.972Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.782 34.599 1504.2845 15:02:34.42M 2015-10-02T14:00:43.178Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.782 34.599 1504.2849 15:02:34.62M 2015-10-02T14:00:43.377Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.782 34.599 1504.2843 15:02:34.82M 2015-10-02T14:00:43.577Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.782 34.599 1504.2842 15:02:35.03M 2015-10-02T14:00:43.782Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.782 34.599 1504.2842 15:02:35.23M 2015-10-02T14:00:43.987Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.782 34.599 1504.2849 15:02:35.43M 2015-10-02T14:00:44.202Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.782 34.599 1504.2854 15:02:35.63M 2015-10-02T14:00:44.392Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.781 34.598 1504.2854 15:02:35.85M 2015-10-02T14:00:44.597Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.781 34.597 1504.2852 15:02:36.05M 2015-10-02T14:00:44.797Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.780 34.596 1504.2838 15:02:36.25M 2015-10-02T14:00:45.002Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.779 34.596 1504.2839 15:02:36.45M 2015-10-02T14:00:45.197Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.779 34.595 1504.2841 15:02:36.65M 2015-10-02T14:00:45.407Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.779 34.595 1504.2839 15:02:36.84M 2015-10-02T14:00:45.609Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.779 34.595 1504.2847 15:02:37.06M 2015-10-02T14:00:45.812Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.779 34.595 1504.2842 15:02:37.26M 2015-10-02T14:00:46.017Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.778 34.595 1504.2834 15:02:37.46M 2015-10-02T14:00:46.245Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.778 34.594 1504.2826 15:02:37.66M 2015-10-02T14:00:46.417Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.778 34.594 1504.2831 15:02:37.86M 2015-10-02T14:00:46.622Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.778 34.595 1504.2825 15:02:38.08M 2015-10-02T14:00:46.827Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.778 34.595 1504.2815 15:02:38.28M 2015-10-02T14:00:47.032Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.778 34.595 1504.2808 15:02:38.48M 2015-10-02T14:00:47.232Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.778 34.595 1504.2799 15:02:38.68M 2015-10-02T14:00:47.437Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.778 34.596 1504.2791 15:02:38.87M 2015-10-02T14:00:47.637Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.778 34.596 1504.2803 15:02:39.10M 2015-10-02T14:00:47.842Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.779 34.596 1504.2810 15:02:39.29M 2015-10-02T14:00:48.047Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.779 34.596 1504.2820 15:02:39.49M 2015-10-02T14:00:48.249Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.780 34.597 1504.2827 15:02:39.69M 2015-10-02T14:00:48.448Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.780 34.596 1504.2836 15:02:39.89M 2015-10-02T14:00:48.672Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.780 34.596 1504.2838 15:02:40.11M 2015-10-02T14:00:48.857Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.779 34.596 1504.2836 15:02:40.32M 2015-10-02T14:00:49.062Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.780 34.596 1504.2848 15:02:40.51M 2015-10-02T14:00:49.262Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.780 34.596 1504.2850 15:02:40.71M 2015-10-02T14:00:49.467Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.780 34.596 1504.2844 15:02:40.90M 2015-10-02T14:00:49.667Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.780 34.597 1504.2854 15:02:41.12M 2015-10-02T14:00:49.872Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.780 34.596 1504.2864 15:02:41.32M 2015-10-02T14:00:50.072Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.780 34.596 1504.2860 15:02:41.52M 2015-10-02T14:00:50.277Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.780 34.596 1504.2863 15:02:41.72M 2015-10-02T14:00:50.482Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.780 34.595 1504.2865 15:02:41.92M 2015-10-02T14:00:50.687Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.780 34.595 1504.2855 15:02:42.14M 2015-10-02T14:00:50.889Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.779 34.595 1504.2858 15:02:42.34M 2015-10-02T14:00:51.092Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.779 34.595 1504.2855 15:02:42.54M 2015-10-02T14:00:51.292Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.779 34.595 1504.2853 15:02:42.74M 2015-10-02T14:00:51.525Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.779 34.593 1504.2892 15:02:42.93M 2015-10-02T14:00:51.697Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.779 34.593 1504.2891 15:02:43.15M 2015-10-02T14:00:51.902Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.779 34.593 1504.2893 15:02:43.35M 2015-10-02T14:00:52.107Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.779 34.593 1504.2892 15:02:43.55M 2015-10-02T14:00:52.312Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.780 34.594 1504.2894 15:02:43.75M 2015-10-02T14:00:52.512Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.780 34.594 1504.2900 15:02:43.95M 2015-10-02T14:00:52.725Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.781 34.595 1504.2903 15:02:44.17M 2015-10-02T14:00:52.917Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.781 34.596 1504.2910 15:02:44.37M 2015-10-02T14:00:53.137Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.782 34.596 1504.2910 15:02:44.56M 2015-10-02T14:00:53.322Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.782 34.597 1504.2908 15:02:44.78M 2015-10-02T14:00:53.529Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.783 34.598 1504.2894 15:02:44.96M 2015-10-02T14:00:53.727Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.783 34.599 1504.2893 15:02:45.18M 2015-10-02T14:00:53.932Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.784 34.599 1504.2896 15:02:45.38M 2015-10-02T14:00:54.137Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.785 34.600 1504.2899 15:02:45.58M 2015-10-02T14:00:54.337Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.785 34.601 1504.2906 15:02:45.78M 2015-10-02T14:00:54.542Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.786 34.601 1504.2914 15:02:46.00M 2015-10-02T14:00:54.747Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.787 34.602 1504.2917 15:02:46.20M 2015-10-02T14:00:54.947Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.787 34.603 1504.2928 15:02:46.40M 2015-10-02T14:00:55.152Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.788 34.604 1504.2941 15:02:46.60M 2015-10-02T14:00:55.365Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.789 34.604 1504.2950 15:02:46.80M 2015-10-02T14:00:55.557Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.604 1504.2957 15:02:47.01M 2015-10-02T14:00:55.762Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.604 1504.2944 15:02:47.21M 2015-10-02T14:00:55.962Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.604 1504.2941 15:02:47.41M 2015-10-02T14:00:56.162Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2935 15:02:47.61M 2015-10-02T14:00:56.372Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2941 15:02:47.81M 2015-10-02T14:00:56.572Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2932 15:02:48.03M 2015-10-02T14:00:56.777Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2928 15:02:48.23M 2015-10-02T14:00:56.977Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2935 15:02:48.43M 2015-10-02T14:00:57.182Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2931 15:02:48.62M 2015-10-02T14:00:57.382Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2928 15:02:48.82M 2015-10-02T14:00:57.602Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2938 15:02:49.04M 2015-10-02T14:00:57.792Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2938 15:02:49.26M 2015-10-02T14:00:57.992Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.607 1504.2935 15:02:49.44M 2015-10-02T14:00:58.197Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2933 15:02:49.64M 2015-10-02T14:00:58.405Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2924 15:02:49.84M 2015-10-02T14:00:58.602Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2921 15:02:50.06M 2015-10-02T14:00:58.809Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2936 15:02:50.26M 2015-10-02T14:00:59.008Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2943 15:02:50.46M 2015-10-02T14:00:59.212Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2944 15:02:50.66M 2015-10-02T14:00:59.412Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2946 15:02:50.86M 2015-10-02T14:00:59.617Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2952 15:02:51.07M 2015-10-02T14:00:59.822Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.606 1504.2953 15:02:51.27M 2015-10-02T14:01:00.027Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2955 15:02:51.47M 2015-10-02T14:01:00.228Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.605 1504.2968 15:02:51.67M 2015-10-02T14:01:00.433Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.605 1504.2972 15:02:51.87M 2015-10-02T14:01:00.633Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.790 34.605 1504.2982 15:02:52.09M 2015-10-02T14:01:00.833Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.789 34.604 1504.2972 15:02:52.29M 2015-10-02T14:01:01.037Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.789 34.603 1504.2974 15:02:52.48M 2015-10-02T14:01:01.242Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.788 34.603 1504.2969 15:02:52.69M 2015-10-02T14:01:01.442Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.788 34.603 1504.2968 15:02:52.88M 2015-10-02T14:01:01.648Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.789 34.603 1504.2975 15:02:53.10M 2015-10-02T14:01:01.848Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.603 1504.2972 15:02:53.30M 2015-10-02T14:01:02.068Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.602 1504.2976 15:02:53.50M 2015-10-02T14:01:02.258Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.788 34.602 1504.2970 15:02:53.71M 2015-10-02T14:01:02.458Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.787 34.601 1504.2964 15:02:53.90M 2015-10-02T14:01:02.663Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.787 34.601 1504.2963 15:02:54.12M 2015-10-02T14:01:02.868Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.787 34.601 1504.2964 15:02:54.32M 2015-10-02T14:01:03.068Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.787 34.601 1504.2959 15:02:54.52M 2015-10-02T14:01:03.273Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.786 34.601 1504.2946 15:02:54.71M 2015-10-02T14:01:03.473Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.786 34.601 1504.2946 15:02:54.91M 2015-10-02T14:01:03.678Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.786 34.601 1504.2932 15:02:55.13M 2015-10-02T14:01:03.885Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.786 34.601 1504.2930 15:02:55.33M 2015-10-02T14:01:04.083Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.786 34.601 1504.2922 15:02:55.53M 2015-10-02T14:01:04.288Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.786 34.601 1504.2919 15:02:55.73M 2015-10-02T14:01:04.488Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.785 34.601 1504.2920 15:02:55.93M 2015-10-02T14:01:04.725Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.785 34.600 1504.2909 15:02:56.15M 2015-10-02T14:01:04.898Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.785 34.600 1504.2909 15:02:56.35M 2015-10-02T14:01:05.103Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.785 34.600 1504.2906 15:02:56.54M 2015-10-02T14:01:05.303Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.785 34.601 1504.2919 15:02:56.75M 2015-10-02T14:01:05.503Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.786 34.601 1504.2920 15:02:56.94M 2015-10-02T14:01:05.708Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.786 34.602 1504.2916 15:02:57.16M 2015-10-02T14:01:05.913Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.786 34.602 1504.2905 15:02:57.36M 2015-10-02T14:01:06.113Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.786 34.602 1504.2908 15:02:57.56M 2015-10-02T14:01:06.318Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.786 34.602 1504.2905 15:02:57.76M 2015-10-02T14:01:06.748Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.786 34.602 1504.2905 15:02:57.96M 2015-10-02T14:01:06.748Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.786 34.602 1504.2909 15:02:58.28M 2015-10-02T14:01:06.953Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.603 1504.2913 15:02:58.40M 2015-10-02T14:01:07.158Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2921 15:02:58.60M 2015-10-02T14:01:07.358Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2920 15:02:58.80M 2015-10-02T14:01:07.563Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2926 15:02:59.02M 2015-10-02T14:01:07.763Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.604 1504.2928 15:02:59.22M 2015-10-02T14:01:07.968Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.604 1504.2921 15:02:59.42M 2015-10-02T14:01:08.173Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2925 15:02:59.62M 2015-10-02T14:01:08.373Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.604 1504.2917 15:02:59.82M 2015-10-02T14:01:08.578Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.604 1504.2917 15:03:00.03M 2015-10-02T14:01:08.783Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.604 1504.2920 15:03:00.23M 2015-10-02T14:01:08.983Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.604 1504.2917 15:03:00.43M 2015-10-02T14:01:09.183Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.604 1504.2924 15:03:00.63M 2015-10-02T14:01:09.388Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2927 15:03:00.83M 2015-10-02T14:01:09.593Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2930 15:03:01.05M 2015-10-02T14:01:09.793Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2935 15:03:01.25M 2015-10-02T14:01:09.998Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.606 1504.2937 15:03:01.45M 2015-10-02T14:01:10.203Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.606 1504.2948 15:03:01.65M 2015-10-02T14:01:10.403Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2946 15:03:01.85M 2015-10-02T14:01:10.608Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.789 34.605 1504.2949 15:03:02.06M 2015-10-02T14:01:10.813Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2944 15:03:02.26M 2015-10-02T14:01:11.033Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2944 15:03:02.46M 2015-10-02T14:01:11.245Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2947 15:03:02.68M 2015-10-02T14:01:11.418Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2953 15:03:02.86M 2015-10-02T14:01:11.618Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.789 34.604 1504.2968 15:03:03.08M 2015-10-02T14:01:11.828Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.790 34.604 1504.2971 15:03:03.27M 2015-10-02T14:01:12.028Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.790 34.605 1504.2974 15:03:03.48M 2015-10-02T14:01:12.233Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.790 34.605 1504.2972 15:03:03.68M 2015-10-02T14:01:12.433Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.790 34.605 1504.2974 15:03:03.87M 2015-10-02T14:01:12.638Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.790 34.604 1504.2966 15:03:04.09M 2015-10-02T14:01:12.843Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.789 34.604 1504.2966 15:03:04.29M 2015-10-02T14:01:13.043Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.789 34.604 1504.2975 15:03:04.49M 2015-10-02T14:01:13.248Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.789 34.604 1504.2960 15:03:04.69M 2015-10-02T14:01:13.449Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.789 34.604 1504.2964 15:03:04.89M 2015-10-02T14:01:13.653Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.789 34.604 1504.2965 15:03:05.11M 2015-10-02T14:01:13.858Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.781 34.597 1504.2878 15:03:05.31M 2015-10-02T14:01:14.058Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.768 34.585 1504.2731 15:03:05.51M 2015-10-02T14:01:14.258Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.767 34.582 1504.2734 15:03:05.71M 2015-10-02T14:01:14.463Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.750 34.567 1504.2543 15:03:05.90M 2015-10-02T14:01:14.673Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.748 34.565 1504.2522 15:03:06.12M 2015-10-02T14:01:14.873Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.728 34.550 1504.2247 15:03:06.32M 2015-10-02T14:01:15.073Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.727 34.549 1504.2227 15:03:06.52M 2015-10-02T14:01:15.278Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.758 34.579 1504.2555 15:03:06.72M 2015-10-02T14:01:15.498Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.768 34.588 1504.2653 15:03:06.92M 2015-10-02T14:01:15.683Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.783 34.602 1504.2802 15:03:07.15M 2015-10-02T14:01:15.888Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.784 34.603 1504.2808 15:03:07.34M 2015-10-02T14:01:16.089Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.785 34.604 1504.2816 15:03:07.54M 2015-10-02T14:01:16.288Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.786 34.605 1504.2825 15:03:07.73M 2015-10-02T14:01:16.493Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.787 34.606 1504.2834 15:03:07.93M 2015-10-02T14:01:16.698Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.788 34.605 1504.2911 15:03:08.15M 2015-10-02T14:01:16.903Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.789 34.606 1504.2921 15:03:08.35M 2015-10-02T14:01:17.103Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2947 15:03:08.55M 2015-10-02T14:01:17.308Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.606 1504.2939 15:03:08.75M 2015-10-02T14:01:17.513Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2954 15:03:08.95M 2015-10-02T14:01:17.713Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2955 15:03:09.17M 2015-10-02T14:01:17.918Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2963 15:03:09.37M 2015-10-02T14:01:18.125Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2970 15:03:09.57M 2015-10-02T14:01:18.323Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2971 15:03:09.77M 2015-10-02T14:01:18.523Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2974 15:03:09.96M 2015-10-02T14:01:18.728Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2975 15:03:10.18M 2015-10-02T14:01:18.933Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.608 1504.2970 15:03:10.38M 2015-10-02T14:01:19.133Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2970 15:03:10.58M 2015-10-02T14:01:19.366Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2965 15:03:10.78M 2015-10-02T14:01:19.538Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.792 34.608 1504.2957 15:03:11.00M 2015-10-02T14:01:19.743Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2948 15:03:11.20M 2015-10-02T14:01:19.963Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2954 15:03:11.40M 2015-10-02T14:01:20.153Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.608 1504.2961 15:03:11.61M 2015-10-02T14:01:20.353Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2960 15:03:11.79M 2015-10-02T14:01:20.558Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2953 15:03:12.01M 2015-10-02T14:01:20.758Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2957 15:03:12.21M 2015-10-02T14:01:20.963Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2961 15:03:12.41M 2015-10-02T14:01:21.163Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2969 15:03:12.61M 2015-10-02T14:01:21.369Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2975 15:03:12.81M 2015-10-02T14:01:21.568Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.608 1504.2971 15:03:13.03M 2015-10-02T14:01:21.773Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.608 1504.2976 15:03:13.23M 2015-10-02T14:01:21.978Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.608 1504.2974 15:03:13.43M 2015-10-02T14:01:22.178Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2977 15:03:13.63M 2015-10-02T14:01:22.383Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2979 15:03:13.82M 2015-10-02T14:01:22.583Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.609 1504.2990 15:03:14.04M 2015-10-02T14:01:22.793Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2990 15:03:14.24M 2015-10-02T14:01:22.994Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2986 15:03:14.44M 2015-10-02T14:01:23.193Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.609 1504.2991 15:03:14.64M 2015-10-02T14:01:23.394Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2992 15:03:14.84M 2015-10-02T14:01:23.599Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.610 1504.2996 15:03:15.06M 2015-10-02T14:01:23.804Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.610 1504.2990 15:03:15.26M 2015-10-02T14:01:24.010Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.2994 15:03:15.46M 2015-10-02T14:01:24.208Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.2994 15:03:15.65M 2015-10-02T14:01:24.429Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.2997 15:03:15.85M 2015-10-02T14:01:24.614Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3000 15:03:16.09M 2015-10-02T14:01:24.818Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3002 15:03:16.27M 2015-10-02T14:01:25.024Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.795 34.610 1504.3007 15:03:16.47M 2015-10-02T14:01:25.223Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.610 1504.3002 15:03:16.67M 2015-10-02T14:01:25.434Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.609 1504.2997 15:03:16.87M 2015-10-02T14:01:25.634Z|I-OCEAN7-304-XXXX| 24.22 14.278 41.793 34.607 1504.3030 15:03:17.09M 2015-10-02T14:01:25.834Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.793 34.607 1504.3019 15:03:17.29M 2015-10-02T14:01:26.039Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.793 34.607 1504.3016 15:03:17.49M 2015-10-02T14:01:26.244Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.793 34.607 1504.3015 15:03:17.68M 2015-10-02T14:01:26.444Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.793 34.607 1504.3015 15:03:17.89M 2015-10-02T14:01:26.652Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.3005 15:03:18.11M 2015-10-02T14:01:26.849Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.607 1504.2999 15:03:18.30M 2015-10-02T14:01:27.054Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.2994 15:03:18.50M 2015-10-02T14:01:27.254Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2986 15:03:18.70M 2015-10-02T14:01:27.459Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2979 15:03:18.90M 2015-10-02T14:01:27.664Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2968 15:03:19.12M 2015-10-02T14:01:27.864Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.607 1504.2960 15:03:19.32M 2015-10-02T14:01:28.069Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2954 15:03:19.52M 2015-10-02T14:01:28.274Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2955 15:03:19.71M 2015-10-02T14:01:28.474Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2971 15:03:19.91M 2015-10-02T14:01:28.679Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2976 15:03:20.13M 2015-10-02T14:01:28.899Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2981 15:03:20.33M 2015-10-02T14:01:29.084Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2986 15:03:20.55M 2015-10-02T14:01:29.289Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.2987 15:03:20.73M 2015-10-02T14:01:29.489Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.794 34.610 1504.2985 15:03:20.93M 2015-10-02T14:01:29.689Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.794 34.610 1504.2983 15:03:21.14M 2015-10-02T14:01:29.894Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.794 34.610 1504.2981 15:03:21.34M 2015-10-02T14:01:30.099Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.610 1504.2986 15:03:21.55M 2015-10-02T14:01:30.304Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2993 15:03:21.75M 2015-10-02T14:01:30.504Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.794 34.609 1504.3004 15:03:21.94M 2015-10-02T14:01:30.709Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3000 15:03:22.16M 2015-10-02T14:01:30.909Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.608 1504.2997 15:03:22.36M 2015-10-02T14:01:31.114Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.2997 15:03:22.56M 2015-10-02T14:01:31.314Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.792 34.606 1504.2991 15:03:22.76M 2015-10-02T14:01:31.519Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.606 1504.2987 15:03:22.96M 2015-10-02T14:01:31.724Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.790 34.605 1504.2987 15:03:23.18M 2015-10-02T14:01:31.926Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.789 34.604 1504.2969 15:03:23.38M 2015-10-02T14:01:32.129Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.789 34.604 1504.2959 15:03:23.58M 2015-10-02T14:01:32.329Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.788 34.603 1504.2953 15:03:23.78M 2015-10-02T14:01:32.539Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.787 34.602 1504.2948 15:03:23.97M 2015-10-02T14:01:32.739Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.787 34.601 1504.2949 15:03:24.19M 2015-10-02T14:01:32.965Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.787 34.601 1504.2958 15:03:24.39M 2015-10-02T14:01:33.144Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.787 34.601 1504.2965 15:03:24.59M 2015-10-02T14:01:33.364Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.787 34.601 1504.2966 15:03:24.79M 2015-10-02T14:01:33.549Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.787 34.601 1504.2963 15:03:25.03M 2015-10-02T14:01:33.754Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.787 34.601 1504.2968 15:03:25.21M 2015-10-02T14:01:33.954Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.787 34.601 1504.2971 15:03:25.41M 2015-10-02T14:01:34.159Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.787 34.601 1504.2980 15:03:25.60M 2015-10-02T14:01:34.364Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.788 34.602 1504.2977 15:03:25.80M 2015-10-02T14:01:34.564Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.788 34.602 1504.2981 15:03:26.02M 2015-10-02T14:01:34.769Z|I-OCEAN7-304-XXXX| 24.19 14.279 41.789 34.603 1504.2986 15:03:26.22M 2015-10-02T14:01:34.969Z|I-OCEAN7-304-XXXX| 24.19 14.279 41.789 34.603 1504.2992 15:03:26.42M 2015-10-02T14:01:35.174Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.790 34.604 1504.2997 15:03:26.62M 2015-10-02T14:01:35.379Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.790 34.605 1504.2994 15:03:26.82M 2015-10-02T14:01:35.579Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.791 34.605 1504.2993 15:03:27.04M 2015-10-02T14:01:35.784Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.791 34.605 1504.2993 15:03:27.24M 2015-10-02T14:01:35.984Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.606 1504.2998 15:03:27.44M 2015-10-02T14:01:36.189Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.605 1504.2998 15:03:27.64M 2015-10-02T14:01:36.405Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.605 1504.2996 15:03:27.83M 2015-10-02T14:01:36.594Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.605 1504.2998 15:03:28.05M 2015-10-02T14:01:36.799Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.792 34.606 1504.3002 15:03:28.25M 2015-10-02T14:01:37.004Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.3003 15:03:28.45M 2015-10-02T14:01:37.204Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2993 15:03:28.65M 2015-10-02T14:01:37.409Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2986 15:03:28.85M 2015-10-02T14:01:37.614Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2983 15:03:29.07M 2015-10-02T14:01:37.829Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2981 15:03:29.27M 2015-10-02T14:01:38.019Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2982 15:03:29.48M 2015-10-02T14:01:38.219Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2985 15:03:29.66M 2015-10-02T14:01:38.419Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2987 15:03:29.86M 2015-10-02T14:01:38.624Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.608 1504.2991 15:03:30.08M 2015-10-02T14:01:38.829Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.607 1504.2990 15:03:30.28M 2015-10-02T14:01:39.034Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2982 15:03:30.48M 2015-10-02T14:01:39.234Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2975 15:03:30.68M 2015-10-02T14:01:39.434Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.607 1504.2976 15:03:30.88M 2015-10-02T14:01:39.644Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2979 15:03:31.10M 2015-10-02T14:01:39.844Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.792 34.608 1504.2975 15:03:31.30M 2015-10-02T14:01:40.044Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.792 34.607 1504.2965 15:03:31.50M 2015-10-02T14:01:40.249Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.791 34.606 1504.2969 15:03:31.69M 2015-10-02T14:01:40.450Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.791 34.606 1504.2964 15:03:31.89M 2015-10-02T14:01:40.654Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.790 34.605 1504.2964 15:03:32.11M 2015-10-02T14:01:40.859Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.790 34.605 1504.2952 15:03:32.31M 2015-10-02T14:01:41.059Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2950 15:03:32.51M 2015-10-02T14:01:41.264Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.604 1504.2935 15:03:32.71M 2015-10-02T14:01:41.464Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.604 1504.2916 15:03:32.91M 2015-10-02T14:01:41.669Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.604 1504.2909 15:03:33.13M 2015-10-02T14:01:41.874Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.604 1504.2905 15:03:33.33M 2015-10-02T14:01:42.074Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.604 1504.2900 15:03:33.53M 2015-10-02T14:01:42.299Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.604 1504.2893 15:03:33.72M 2015-10-02T14:01:42.484Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2887 15:03:33.94M 2015-10-02T14:01:42.684Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2877 15:03:34.14M 2015-10-02T14:01:42.889Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2872 15:03:34.34M 2015-10-02T14:01:43.089Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2869 15:03:34.54M 2015-10-02T14:01:43.299Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2864 15:03:34.74M 2015-10-02T14:01:43.499Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2871 15:03:34.94M 2015-10-02T14:01:43.699Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2872 15:03:35.16M 2015-10-02T14:01:43.925Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2876 15:03:35.36M 2015-10-02T14:01:44.109Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2885 15:03:35.55M 2015-10-02T14:01:44.315Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2905 15:03:35.75M 2015-10-02T14:01:44.514Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.788 34.605 1504.2905 15:03:35.96M 2015-10-02T14:01:44.714Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2915 15:03:36.17M 2015-10-02T14:01:44.919Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2930 15:03:36.37M 2015-10-02T14:01:45.124Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.789 34.605 1504.2933 15:03:36.57M 2015-10-02T14:01:45.324Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2938 15:03:36.77M 2015-10-02T14:01:45.529Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2938 15:03:36.97M 2015-10-02T14:01:45.734Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.789 34.605 1504.2924 15:03:37.18M 2015-10-02T14:01:45.934Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.789 34.605 1504.2921 15:03:37.39M 2015-10-02T14:01:46.139Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2928 15:03:37.58M 2015-10-02T14:01:46.339Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2931 15:03:37.78M 2015-10-02T14:01:46.544Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.789 34.605 1504.2928 15:03:38.00M 2015-10-02T14:01:46.764Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2930 15:03:38.20M 2015-10-02T14:01:46.965Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2924 15:03:38.42M 2015-10-02T14:01:47.150Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2925 15:03:38.60M 2015-10-02T14:01:47.355Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2927 15:03:38.80M 2015-10-02T14:01:47.559Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2928 15:03:39.02M 2015-10-02T14:01:47.760Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.604 1504.2917 15:03:39.22M 2015-10-02T14:01:47.965Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.604 1504.2908 15:03:39.41M 2015-10-02T14:01:48.170Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.604 1504.2899 15:03:39.62M 2015-10-02T14:01:48.370Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.604 1504.2897 15:03:39.81M 2015-10-02T14:01:48.575Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.604 1504.2899 15:03:40.03M 2015-10-02T14:01:48.805Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2909 15:03:40.23M 2015-10-02T14:01:48.980Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.603 1504.2917 15:03:40.43M 2015-10-02T14:01:49.185Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.603 1504.2909 15:03:40.63M 2015-10-02T14:01:49.405Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.786 34.603 1504.2904 15:03:40.83M 2015-10-02T14:01:49.590Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.786 34.603 1504.2900 15:03:41.05M 2015-10-02T14:01:49.795Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.786 34.602 1504.2903 15:03:41.25M 2015-10-02T14:01:49.995Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2919 15:03:41.44M 2015-10-02T14:01:50.195Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.603 1504.2928 15:03:41.64M 2015-10-02T14:01:50.400Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.603 1504.2931 15:03:41.84M 2015-10-02T14:01:50.605Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.787 34.603 1504.2931 15:03:42.06M 2015-10-02T14:01:50.805Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2936 15:03:42.26M 2015-10-02T14:01:51.010Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.787 34.602 1504.2939 15:03:42.46M 2015-10-02T14:01:51.230Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.787 34.602 1504.2939 15:03:42.66M 2015-10-02T14:01:51.415Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2875 15:03:42.88M 2015-10-02T14:01:51.620Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2866 15:03:43.08M 2015-10-02T14:01:51.825Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2858 15:03:43.27M 2015-10-02T14:01:52.025Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.605 1504.2845 15:03:43.48M 2015-10-02T14:01:52.225Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.605 1504.2845 15:03:43.67M 2015-10-02T14:01:52.445Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.787 34.606 1504.2847 15:03:43.87M 2015-10-02T14:01:52.635Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2844 15:03:44.09M 2015-10-02T14:01:52.840Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.606 1504.2839 15:03:44.29M 2015-10-02T14:01:53.040Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.606 1504.2842 15:03:44.49M 2015-10-02T14:01:53.245Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2842 15:03:44.69M 2015-10-02T14:01:53.445Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.786 34.605 1504.2844 15:03:44.89M 2015-10-02T14:01:53.653Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2849 15:03:45.11M 2015-10-02T14:01:53.855Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2863 15:03:45.31M 2015-10-02T14:01:54.085Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.787 34.605 1504.2865 15:03:45.50M 2015-10-02T14:01:54.260Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2877 15:03:45.70M 2015-10-02T14:01:54.485Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2894 15:03:45.90M 2015-10-02T14:01:54.665Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.606 1504.2906 15:03:46.12M 2015-10-02T14:01:54.865Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2917 15:03:46.32M 2015-10-02T14:01:55.070Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2920 15:03:46.52M 2015-10-02T14:01:55.275Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.605 1504.2919 15:03:46.72M 2015-10-02T14:01:55.475Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.605 1504.2919 15:03:46.92M 2015-10-02T14:01:55.695Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.788 34.605 1504.2920 15:03:47.14M 2015-10-02T14:01:55.885Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.788 34.604 1504.2917 15:03:47.35M 2015-10-02T14:01:56.085Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.604 1504.2932 15:03:47.53M 2015-10-02T14:01:56.290Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.604 1504.2935 15:03:47.73M 2015-10-02T14:01:56.525Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2936 15:03:47.93M 2015-10-02T14:01:56.695Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2938 15:03:48.15M 2015-10-02T14:01:56.900Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.603 1504.2935 15:03:48.35M 2015-10-02T14:01:57.100Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.787 34.603 1504.2930 15:03:48.55M 2015-10-02T14:01:57.305Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.787 34.602 1504.2928 15:03:48.75M 2015-10-02T14:01:57.505Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.787 34.603 1504.2921 15:03:48.95M 2015-10-02T14:01:57.710Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.786 34.602 1504.2913 15:03:49.16M 2015-10-02T14:01:57.915Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.786 34.602 1504.2909 15:03:49.37M 2015-10-02T14:01:58.115Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.786 34.602 1504.2913 15:03:49.57M 2015-10-02T14:01:58.320Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.786 34.602 1504.2917 15:03:49.76M 2015-10-02T14:01:58.525Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.786 34.602 1504.2927 15:03:49.96M 2015-10-02T14:01:58.725Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.787 34.602 1504.2926 15:03:50.18M 2015-10-02T14:01:58.930Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.787 34.602 1504.2937 15:03:50.38M 2015-10-02T14:01:59.130Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.787 34.602 1504.2936 15:03:50.58M 2015-10-02T14:01:59.335Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.787 34.603 1504.2931 15:03:50.78M 2015-10-02T14:01:59.540Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.787 34.603 1504.2932 15:03:51.00M 2015-10-02T14:01:59.740Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.602 1504.2928 15:03:51.20M 2015-10-02T14:01:59.945Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.787 34.602 1504.2926 15:03:51.40M 2015-10-02T14:02:00.165Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.602 1504.2927 15:03:51.59M 2015-10-02T14:02:00.350Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.787 34.602 1504.2925 15:03:51.81M 2015-10-02T14:02:00.550Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.786 34.602 1504.2926 15:03:52.01M 2015-10-02T14:02:00.755Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.786 34.602 1504.2925 15:03:52.21M 2015-10-02T14:02:00.960Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.787 34.602 1504.2930 15:03:52.41M 2015-10-02T14:02:01.165Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.602 1504.2939 15:03:52.61M 2015-10-02T14:02:01.365Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.787 34.603 1504.2932 15:03:52.81M 2015-10-02T14:02:01.565Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2936 15:03:53.03M 2015-10-02T14:02:01.770Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2932 15:03:53.22M 2015-10-02T14:02:01.975Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2932 15:03:53.42M 2015-10-02T14:02:02.175Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2930 15:03:53.62M 2015-10-02T14:02:02.380Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2936 15:03:53.82M 2015-10-02T14:02:02.585Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2933 15:03:54.04M 2015-10-02T14:02:02.785Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.604 1504.2937 15:03:54.24M 2015-10-02T14:02:02.990Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2943 15:03:54.44M 2015-10-02T14:02:03.190Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2941 15:03:54.64M 2015-10-02T14:02:03.390Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2935 15:03:54.84M 2015-10-02T14:02:03.595Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2927 15:03:55.05M 2015-10-02T14:02:03.800Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2928 15:03:55.25M 2015-10-02T14:02:04.005Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2925 15:03:55.45M 2015-10-02T14:02:04.205Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.604 1504.2926 15:03:55.65M 2015-10-02T14:02:04.410Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2922 15:03:55.85M 2015-10-02T14:02:04.630Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.604 1504.2921 15:03:56.07M 2015-10-02T14:02:04.815Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.788 34.605 1504.2922 15:03:56.29M 2015-10-02T14:02:05.020Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.605 1504.2926 15:03:56.47M 2015-10-02T14:02:05.220Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.605 1504.2930 15:03:56.67M 2015-10-02T14:02:05.445Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.789 34.605 1504.2928 15:03:56.87M 2015-10-02T14:02:05.625Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.789 34.605 1504.2930 15:03:57.08M 2015-10-02T14:02:05.830Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.789 34.606 1504.2927 15:03:57.28M 2015-10-02T14:02:06.035Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.789 34.606 1504.2922 15:03:57.48M 2015-10-02T14:02:06.235Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2932 15:03:57.68M 2015-10-02T14:02:06.440Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.791 34.607 1504.2936 15:03:57.88M 2015-10-02T14:02:06.645Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2943 15:03:58.10M 2015-10-02T14:02:06.845Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2943 15:03:58.30M 2015-10-02T14:02:07.050Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.609 1504.2941 15:03:58.50M 2015-10-02T14:02:07.250Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2941 15:03:58.70M 2015-10-02T14:02:07.455Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2942 15:03:58.90M 2015-10-02T14:02:07.655Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2944 15:03:59.11M 2015-10-02T14:02:07.860Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2944 15:03:59.31M 2015-10-02T14:02:08.065Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2941 15:03:59.51M 2015-10-02T14:02:08.270Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2943 15:03:59.71M 2015-10-02T14:02:08.470Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2938 15:03:59.91M 2015-10-02T14:02:08.675Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2942 15:04:00.13M 2015-10-02T14:02:08.875Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2939 15:04:00.33M 2015-10-02T14:02:09.095Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2942 15:04:00.53M 2015-10-02T14:02:09.280Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.609 1504.2942 15:04:00.74M 2015-10-02T14:02:09.485Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2947 15:04:00.93M 2015-10-02T14:02:09.691Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2949 15:04:01.15M 2015-10-02T14:02:09.890Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2959 15:04:01.34M 2015-10-02T14:02:10.095Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2970 15:04:01.54M 2015-10-02T14:02:10.511Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2974 15:04:01.74M 2015-10-02T14:02:10.511Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.607 1504.2972 15:04:02.05M 2015-10-02T14:02:10.715Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2968 15:04:02.17M 2015-10-02T14:02:10.915Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2972 15:04:02.37M 2015-10-02T14:02:11.116Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2970 15:04:02.57M 2015-10-02T14:02:11.320Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2960 15:04:02.76M 2015-10-02T14:02:11.525Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.792 34.608 1504.2953 15:04:02.96M 2015-10-02T14:02:11.731Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2963 15:04:03.19M 2015-10-02T14:02:11.931Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2972 15:04:03.38M 2015-10-02T14:02:12.136Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2977 15:04:03.58M 2015-10-02T14:02:12.336Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2979 15:04:03.78M 2015-10-02T14:02:12.541Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2977 15:04:04.00M 2015-10-02T14:02:12.741Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2977 15:04:04.20M 2015-10-02T14:02:12.941Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.790 34.605 1504.2972 15:04:04.40M 2015-10-02T14:02:13.146Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.605 1504.2968 15:04:04.59M 2015-10-02T14:02:13.351Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2963 15:04:04.79M 2015-10-02T14:02:13.571Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2964 15:04:05.01M 2015-10-02T14:02:13.761Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.790 34.605 1504.2975 15:04:05.23M 2015-10-02T14:02:13.961Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.789 34.604 1504.2970 15:04:05.41M 2015-10-02T14:02:14.166Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.790 34.604 1504.2985 15:04:05.61M 2015-10-02T14:02:14.366Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.604 1504.2975 15:04:05.81M 2015-10-02T14:02:14.566Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.790 34.605 1504.2988 15:04:06.03M 2015-10-02T14:02:14.776Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.605 1504.2990 15:04:06.22M 2015-10-02T14:02:14.976Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2987 15:04:06.43M 2015-10-02T14:02:15.181Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.606 1504.2987 15:04:06.63M 2015-10-02T14:02:15.381Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.607 1504.2998 15:04:06.83M 2015-10-02T14:02:15.586Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.793 34.607 1504.3009 15:04:07.04M 2015-10-02T14:02:15.791Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.793 34.608 1504.3011 15:04:07.24M 2015-10-02T14:02:15.991Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.793 34.608 1504.3009 15:04:07.44M 2015-10-02T14:02:16.191Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.608 1504.3005 15:04:07.64M 2015-10-02T14:02:16.401Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.608 1504.2996 15:04:07.84M 2015-10-02T14:02:16.601Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.609 1504.2990 15:04:08.06M 2015-10-02T14:02:16.801Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2993 15:04:08.26M 2015-10-02T14:02:17.006Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.2991 15:04:08.46M 2015-10-02T14:02:17.211Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2985 15:04:08.66M 2015-10-02T14:02:17.411Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2982 15:04:08.85M 2015-10-02T14:02:17.616Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2979 15:04:09.07M 2015-10-02T14:02:17.816Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2975 15:04:09.27M 2015-10-02T14:02:18.041Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2980 15:04:09.47M 2015-10-02T14:02:18.226Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2985 15:04:09.69M 2015-10-02T14:02:18.426Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2981 15:04:09.87M 2015-10-02T14:02:18.645Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2977 15:04:10.09M 2015-10-02T14:02:18.836Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2976 15:04:10.29M 2015-10-02T14:02:19.036Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2983 15:04:10.49M 2015-10-02T14:02:19.241Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.609 1504.2990 15:04:10.69M 2015-10-02T14:02:19.441Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.2994 15:04:10.88M 2015-10-02T14:02:19.646Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.3000 15:04:11.10M 2015-10-02T14:02:19.846Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.2999 15:04:11.30M 2015-10-02T14:02:20.051Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.3000 15:04:11.50M 2015-10-02T14:02:20.285Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.3007 15:04:11.70M 2015-10-02T14:02:20.456Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3000 15:04:11.90M 2015-10-02T14:02:20.661Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2994 15:04:12.12M 2015-10-02T14:02:20.861Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.609 1504.2979 15:04:12.32M 2015-10-02T14:02:21.085Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.793 34.609 1504.2965 15:04:12.51M 2015-10-02T14:02:21.271Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2961 15:04:12.72M 2015-10-02T14:02:21.476Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2952 15:04:12.92M 2015-10-02T14:02:21.676Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2948 15:04:13.13M 2015-10-02T14:02:21.881Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2950 15:04:13.33M 2015-10-02T14:02:22.081Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2948 15:04:13.53M 2015-10-02T14:02:22.325Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2947 15:04:13.73M 2015-10-02T14:02:22.506Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2933 15:04:13.93M 2015-10-02T14:02:22.692Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2924 15:04:14.17M 2015-10-02T14:02:22.896Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2921 15:04:14.35M 2015-10-02T14:02:23.096Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2915 15:04:14.55M 2015-10-02T14:02:23.301Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2915 15:04:14.75M 2015-10-02T14:02:23.506Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2915 15:04:14.95M 2015-10-02T14:02:23.706Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2927 15:04:15.16M 2015-10-02T14:02:23.911Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2938 15:04:15.36M 2015-10-02T14:02:24.111Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2938 15:04:15.56M 2015-10-02T14:02:24.316Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2947 15:04:15.76M 2015-10-02T14:02:24.516Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2949 15:04:15.96M 2015-10-02T14:02:24.721Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.609 1504.2952 15:04:16.18M 2015-10-02T14:02:24.926Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2947 15:04:16.38M 2015-10-02T14:02:25.126Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2943 15:04:16.58M 2015-10-02T14:02:25.331Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2941 15:04:16.78M 2015-10-02T14:02:25.531Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2946 15:04:16.97M 2015-10-02T14:02:25.736Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2957 15:04:17.19M 2015-10-02T14:02:25.941Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2954 15:04:17.39M 2015-10-02T14:02:26.141Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2972 15:04:17.59M 2015-10-02T14:02:26.365Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.793 34.609 1504.2980 15:04:17.79M 2015-10-02T14:02:26.546Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.793 34.609 1504.2986 15:04:18.01M 2015-10-02T14:02:26.756Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2985 15:04:18.21M 2015-10-02T14:02:26.971Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.794 34.610 1504.2983 15:04:18.41M 2015-10-02T14:02:27.156Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2986 15:04:18.62M 2015-10-02T14:02:27.361Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2987 15:04:18.80M 2015-10-02T14:02:27.561Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2981 15:04:19.02M 2015-10-02T14:02:27.767Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2985 15:04:19.22M 2015-10-02T14:02:27.972Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2982 15:04:19.42M 2015-10-02T14:02:28.176Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.610 1504.2975 15:04:19.62M 2015-10-02T14:02:28.376Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2979 15:04:19.82M 2015-10-02T14:02:28.581Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.795 34.611 1504.2971 15:04:20.04M 2015-10-02T14:02:28.781Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.795 34.611 1504.2981 15:04:20.24M 2015-10-02T14:02:28.986Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.612 1504.2992 15:04:20.44M 2015-10-02T14:02:29.191Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.796 34.612 1504.2998 15:04:20.64M 2015-10-02T14:02:29.405Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.795 34.611 1504.3004 15:04:20.84M 2015-10-02T14:02:29.591Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.795 34.610 1504.3008 15:04:21.05M 2015-10-02T14:02:29.796Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3003 15:04:21.25M 2015-10-02T14:02:30.001Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3004 15:04:21.45M 2015-10-02T14:02:30.201Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3010 15:04:21.65M 2015-10-02T14:02:30.406Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3014 15:04:21.85M 2015-10-02T14:02:30.646Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.794 34.608 1504.3022 15:04:22.07M 2015-10-02T14:02:30.811Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.608 1504.3019 15:04:22.27M 2015-10-02T14:02:31.016Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.3018 15:04:22.47M 2015-10-02T14:02:31.221Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.608 1504.3029 15:04:22.67M 2015-10-02T14:02:31.436Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.794 34.607 1504.3037 15:04:22.87M 2015-10-02T14:02:31.626Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.607 1504.3029 15:04:23.10M 2015-10-02T14:02:31.826Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3019 15:04:23.28M 2015-10-02T14:02:32.031Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.793 34.607 1504.3016 15:04:23.48M 2015-10-02T14:02:32.237Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.793 34.607 1504.3008 15:04:23.68M 2015-10-02T14:02:32.437Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.608 1504.2994 15:04:23.88M 2015-10-02T14:02:32.637Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2982 15:04:24.10M 2015-10-02T14:02:32.842Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2981 15:04:24.29M 2015-10-02T14:02:33.047Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2976 15:04:24.50M 2015-10-02T14:02:33.252Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.791 34.607 1504.2959 15:04:24.69M 2015-10-02T14:02:33.452Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.607 1504.2954 15:04:24.89M 2015-10-02T14:02:33.657Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2953 15:04:25.11M 2015-10-02T14:02:33.886Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2953 15:04:25.31M 2015-10-02T14:02:34.057Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.606 1504.2958 15:04:25.51M 2015-10-02T14:02:34.262Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2954 15:04:25.71M 2015-10-02T14:02:34.467Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.606 1504.2952 15:04:25.91M 2015-10-02T14:02:34.671Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2953 15:04:26.13M 2015-10-02T14:02:34.871Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2953 15:04:26.33M 2015-10-02T14:02:35.077Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.605 1504.2952 15:04:26.53M 2015-10-02T14:02:35.285Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.605 1504.2960 15:04:26.72M 2015-10-02T14:02:35.482Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.605 1504.2961 15:04:26.92M 2015-10-02T14:02:35.682Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2968 15:04:27.14M 2015-10-02T14:02:35.907Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2977 15:04:27.34M 2015-10-02T14:02:36.092Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.607 1504.2987 15:04:27.56M 2015-10-02T14:02:36.294Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.3000 15:04:27.74M 2015-10-02T14:02:36.498Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.608 1504.3009 15:04:27.94M 2015-10-02T14:02:36.702Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.608 1504.3015 15:04:28.16M 2015-10-02T14:02:36.902Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.794 34.609 1504.3029 15:04:28.36M 2015-10-02T14:02:37.107Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.795 34.609 1504.3029 15:04:28.56M 2015-10-02T14:02:37.312Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.795 34.609 1504.3031 15:04:28.75M 2015-10-02T14:02:37.512Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.795 34.609 1504.3032 15:04:28.95M 2015-10-02T14:02:37.712Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.795 34.609 1504.3037 15:04:29.17M 2015-10-02T14:02:37.922Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.795 34.609 1504.3037 15:04:29.37M 2015-10-02T14:02:38.122Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.609 1504.3031 15:04:29.57M 2015-10-02T14:02:38.322Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.610 1504.3029 15:04:29.77M 2015-10-02T14:02:38.530Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.610 1504.3025 15:04:29.97M 2015-10-02T14:02:38.732Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.795 34.610 1504.3018 15:04:30.19M 2015-10-02T14:02:38.937Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.610 1504.3002 15:04:30.39M 2015-10-02T14:02:39.137Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.794 34.609 1504.2997 15:04:30.59M 2015-10-02T14:02:39.342Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2983 15:04:30.78M 2015-10-02T14:02:39.542Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.609 1504.2981 15:04:31.00M 2015-10-02T14:02:39.747Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2977 15:04:31.20M 2015-10-02T14:02:39.947Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2977 15:04:31.40M 2015-10-02T14:02:40.152Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2977 15:04:31.60M 2015-10-02T14:02:40.372Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2972 15:04:31.80M 2015-10-02T14:02:40.557Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2975 15:04:32.03M 2015-10-02T14:02:40.762Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2971 15:04:32.22M 2015-10-02T14:02:40.962Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2970 15:04:32.42M 2015-10-02T14:02:41.169Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2964 15:04:32.61M 2015-10-02T14:02:41.368Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.791 34.607 1504.2953 15:04:32.81M 2015-10-02T14:02:41.572Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2953 15:04:33.03M 2015-10-02T14:02:41.777Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.2999 15:04:33.23M 2015-10-02T14:02:41.977Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3008 15:04:33.43M 2015-10-02T14:02:42.182Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3015 15:04:33.63M 2015-10-02T14:02:42.406Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3026 15:04:33.83M 2015-10-02T14:02:42.592Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.612 1504.3027 15:04:34.05M 2015-10-02T14:02:42.792Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3032 15:04:34.25M 2015-10-02T14:02:42.992Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3030 15:04:34.45M 2015-10-02T14:02:43.197Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3033 15:04:34.64M 2015-10-02T14:02:43.449Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.796 34.611 1504.3027 15:04:34.84M 2015-10-02T14:02:43.602Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.610 1504.3025 15:04:35.11M 2015-10-02T14:02:43.810Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.610 1504.3026 15:04:35.26M 2015-10-02T14:02:44.009Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3032 15:04:35.46M 2015-10-02T14:02:44.212Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.794 34.608 1504.3037 15:04:35.66M 2015-10-02T14:02:44.417Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.794 34.607 1504.3037 15:04:35.86M 2015-10-02T14:02:44.617Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3035 15:04:36.08M 2015-10-02T14:02:44.837Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3026 15:04:36.28M 2015-10-02T14:02:45.022Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.792 34.606 1504.3022 15:04:36.49M 2015-10-02T14:02:45.227Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.792 34.606 1504.3011 15:04:36.67M 2015-10-02T14:02:45.432Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.605 1504.3003 15:04:36.87M 2015-10-02T14:02:45.645Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2998 15:04:37.09M 2015-10-02T14:02:45.837Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.605 1504.2990 15:04:37.29M 2015-10-02T14:02:46.037Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2992 15:04:37.49M 2015-10-02T14:02:46.245Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2988 15:04:37.69M 2015-10-02T14:02:46.450Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2985 15:04:37.89M 2015-10-02T14:02:46.648Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.792 34.607 1504.2988 15:04:38.11M 2015-10-02T14:02:46.847Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.792 34.607 1504.2979 15:04:38.30M 2015-10-02T14:02:47.052Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.792 34.608 1504.2972 15:04:38.50M 2015-10-02T14:02:47.252Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.792 34.608 1504.2970 15:04:38.70M 2015-10-02T14:02:47.462Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.792 34.608 1504.2966 15:04:38.90M 2015-10-02T14:02:47.662Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2963 15:04:39.12M 2015-10-02T14:02:47.867Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2964 15:04:39.32M 2015-10-02T14:02:48.072Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2966 15:04:39.52M 2015-10-02T14:02:48.272Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2969 15:04:39.72M 2015-10-02T14:02:48.472Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2968 15:04:39.92M 2015-10-02T14:02:48.682Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2960 15:04:40.14M 2015-10-02T14:02:48.882Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.792 34.608 1504.2953 15:04:40.34M 2015-10-02T14:02:49.082Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.607 1504.2949 15:04:40.53M 2015-10-02T14:02:49.307Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2952 15:04:40.73M 2015-10-02T14:02:49.492Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.794 34.609 1504.2981 15:04:40.95M 2015-10-02T14:02:49.692Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.794 34.609 1504.2983 15:04:41.15M 2015-10-02T14:02:49.897Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2998 15:04:41.35M 2015-10-02T14:02:50.097Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2998 15:04:41.55M 2015-10-02T14:02:50.302Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.2999 15:04:41.75M 2015-10-02T14:02:50.507Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3010 15:04:41.95M 2015-10-02T14:02:50.712Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.611 1504.3024 15:04:42.17M 2015-10-02T14:02:50.907Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.796 34.612 1504.3026 15:04:42.37M 2015-10-02T14:02:51.126Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.796 34.611 1504.3019 15:04:42.56M 2015-10-02T14:02:51.317Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.611 1504.3005 15:04:42.76M 2015-10-02T14:02:51.522Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2999 15:04:42.96M 2015-10-02T14:02:51.722Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2997 15:04:43.18M 2015-10-02T14:02:51.928Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2987 15:04:43.38M 2015-10-02T14:02:52.132Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.610 1504.2980 15:04:43.58M 2015-10-02T14:02:52.332Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2975 15:04:43.78M 2015-10-02T14:02:52.532Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2977 15:04:44.00M 2015-10-02T14:02:52.738Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2982 15:04:44.19M 2015-10-02T14:02:52.942Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2981 15:04:44.40M 2015-10-02T14:02:53.142Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2980 15:04:44.59M 2015-10-02T14:02:53.347Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2982 15:04:44.79M 2015-10-02T14:02:53.552Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2981 15:04:45.01M 2015-10-02T14:02:53.772Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2982 15:04:45.21M 2015-10-02T14:02:53.957Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2982 15:04:45.43M 2015-10-02T14:02:54.157Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2986 15:04:45.61M 2015-10-02T14:02:54.362Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2985 15:04:45.81M 2015-10-02T14:02:54.568Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.608 1504.2985 15:04:46.03M 2015-10-02T14:02:54.767Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2982 15:04:46.23M 2015-10-02T14:02:54.972Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2982 15:04:46.42M 2015-10-02T14:02:55.172Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.608 1504.2990 15:04:46.62M 2015-10-02T14:02:55.377Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.608 1504.2981 15:04:46.82M 2015-10-02T14:02:55.582Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2961 15:04:47.04M 2015-10-02T14:02:55.782Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2950 15:04:47.24M 2015-10-02T14:02:56.005Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.608 1504.2946 15:04:47.44M 2015-10-02T14:02:56.192Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2944 15:04:47.64M 2015-10-02T14:02:56.392Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2938 15:04:47.84M 2015-10-02T14:02:56.592Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.790 34.606 1504.2935 15:04:48.06M 2015-10-02T14:02:56.798Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.790 34.606 1504.2932 15:04:48.25M 2015-10-02T14:02:57.002Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2941 15:04:48.45M 2015-10-02T14:02:57.208Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2936 15:04:48.66M 2015-10-02T14:02:57.408Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2932 15:04:48.85M 2015-10-02T14:02:57.613Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2932 15:04:49.07M 2015-10-02T14:02:57.818Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2932 15:04:49.27M 2015-10-02T14:02:58.018Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2936 15:04:49.47M 2015-10-02T14:02:58.238Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2925 15:04:49.67M 2015-10-02T14:02:58.423Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2928 15:04:49.88M 2015-10-02T14:02:58.628Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2926 15:04:50.08M 2015-10-02T14:02:58.833Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2919 15:04:50.29M 2015-10-02T14:02:59.042Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2922 15:04:50.49M 2015-10-02T14:02:59.233Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.609 1504.2924 15:04:50.68M 2015-10-02T14:02:59.438Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.609 1504.2925 15:04:50.88M 2015-10-02T14:02:59.643Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2917 15:04:51.10M 2015-10-02T14:02:59.848Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.609 1504.2925 15:04:51.30M 2015-10-02T14:03:00.048Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2920 15:04:51.50M 2015-10-02T14:03:00.253Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2928 15:04:51.70M 2015-10-02T14:03:00.453Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2935 15:04:51.90M 2015-10-02T14:03:00.658Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2939 15:04:52.12M 2015-10-02T14:03:00.858Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2943 15:04:52.32M 2015-10-02T14:03:01.063Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2939 15:04:52.51M 2015-10-02T14:03:01.263Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2943 15:04:52.71M 2015-10-02T14:03:01.468Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2939 15:04:52.91M 2015-10-02T14:03:01.673Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2935 15:04:53.13M 2015-10-02T14:03:01.878Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.609 1504.2931 15:04:53.33M 2015-10-02T14:03:02.078Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2930 15:04:53.53M 2015-10-02T14:03:02.283Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2931 15:04:53.73M 2015-10-02T14:03:02.483Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2925 15:04:53.93M 2015-10-02T14:03:02.703Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2926 15:04:54.15M 2015-10-02T14:03:02.889Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2926 15:04:54.36M 2015-10-02T14:03:03.093Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2925 15:04:54.54M 2015-10-02T14:03:03.298Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2926 15:04:54.74M 2015-10-02T14:03:03.498Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2928 15:04:54.94M 2015-10-02T14:03:03.703Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2916 15:04:55.16M 2015-10-02T14:03:03.903Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2916 15:04:55.36M 2015-10-02T14:03:04.108Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2922 15:04:55.56M 2015-10-02T14:03:04.313Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2915 15:04:55.76M 2015-10-02T14:03:04.513Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2916 15:04:55.96M 2015-10-02T14:03:04.718Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2916 15:04:56.18M 2015-10-02T14:03:04.926Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2914 15:04:56.38M 2015-10-02T14:03:05.123Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2921 15:04:56.58M 2015-10-02T14:03:05.328Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2921 15:04:56.77M 2015-10-02T14:03:05.533Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2917 15:04:56.97M 2015-10-02T14:03:05.733Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2915 15:04:57.19M 2015-10-02T14:03:05.933Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2905 15:04:57.39M 2015-10-02T14:03:06.138Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2902 15:04:57.59M 2015-10-02T14:03:06.338Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2896 15:04:57.79M 2015-10-02T14:03:06.543Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.609 1504.2886 15:04:58.01M 2015-10-02T14:03:06.748Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.612 1504.2920 15:04:58.21M 2015-10-02T14:03:06.965Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.793 34.612 1504.2921 15:04:58.40M 2015-10-02T14:03:07.168Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.793 34.612 1504.2916 15:04:58.60M 2015-10-02T14:03:07.358Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.794 34.612 1504.2914 15:04:58.82M 2015-10-02T14:03:07.558Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.793 34.612 1504.2911 15:04:59.02M 2015-10-02T14:03:07.763Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.794 34.612 1504.2914 15:04:59.22M 2015-10-02T14:03:07.963Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.613 1504.2916 15:04:59.42M 2015-10-02T14:03:08.169Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.613 1504.2922 15:04:59.62M 2015-10-02T14:03:08.373Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.613 1504.2925 15:04:59.82M 2015-10-02T14:03:08.578Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.794 34.612 1504.2941 15:05:00.04M 2015-10-02T14:03:08.778Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.794 34.612 1504.2943 15:05:00.24M 2015-10-02T14:03:08.978Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.794 34.611 1504.2949 15:05:00.43M 2015-10-02T14:03:09.206Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.794 34.611 1504.2948 15:05:00.63M 2015-10-02T14:03:09.388Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.794 34.611 1504.2954 15:05:00.83M 2015-10-02T14:03:09.605Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.794 34.611 1504.2949 15:05:01.05M 2015-10-02T14:03:09.793Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.794 34.611 1504.2952 15:05:01.25M 2015-10-02T14:03:09.998Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.794 34.611 1504.2959 15:05:01.45M 2015-10-02T14:03:10.198Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.793 34.610 1504.2961 15:05:01.65M 2015-10-02T14:03:10.403Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.610 1504.2958 15:05:01.85M 2015-10-02T14:03:10.603Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2961 15:05:02.07M 2015-10-02T14:03:10.809Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2963 15:05:02.27M 2015-10-02T14:03:11.008Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2960 15:05:02.46M 2015-10-02T14:03:11.213Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2957 15:05:02.66M 2015-10-02T14:03:11.418Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2955 15:05:02.86M 2015-10-02T14:03:11.638Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.608 1504.2953 15:05:03.08M 2015-10-02T14:03:11.823Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.608 1504.2947 15:05:03.30M 2015-10-02T14:03:12.028Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.608 1504.2942 15:05:03.48M 2015-10-02T14:03:12.233Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2937 15:05:03.68M 2015-10-02T14:03:12.433Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.790 34.606 1504.2938 15:05:03.88M 2015-10-02T14:03:12.633Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.606 1504.2948 15:05:04.10M 2015-10-02T14:03:12.838Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.606 1504.2949 15:05:04.29M 2015-10-02T14:03:13.043Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.605 1504.2953 15:05:04.49M 2015-10-02T14:03:13.245Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2959 15:05:04.69M 2015-10-02T14:03:13.443Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2965 15:05:04.89M 2015-10-02T14:03:13.653Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2969 15:05:05.11M 2015-10-02T14:03:13.853Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2977 15:05:05.31M 2015-10-02T14:03:14.058Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2977 15:05:05.51M 2015-10-02T14:03:14.258Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2979 15:05:05.71M 2015-10-02T14:03:14.458Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.791 34.606 1504.2986 15:05:05.91M 2015-10-02T14:03:14.668Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.791 34.606 1504.2996 15:05:06.12M 2015-10-02T14:03:14.873Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2994 15:05:06.33M 2015-10-02T14:03:15.073Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.606 1504.3000 15:05:06.52M 2015-10-02T14:03:15.273Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.606 1504.3003 15:05:06.72M 2015-10-02T14:03:15.478Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.3002 15:05:06.92M 2015-10-02T14:03:15.683Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.793 34.607 1504.3002 15:05:07.14M 2015-10-02T14:03:15.883Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.607 1504.2994 15:05:07.34M 2015-10-02T14:03:16.103Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.792 34.607 1504.2994 15:05:07.54M 2015-10-02T14:03:16.288Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2990 15:05:07.75M 2015-10-02T14:03:16.493Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2986 15:05:07.94M 2015-10-02T14:03:16.698Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2969 15:05:08.15M 2015-10-02T14:03:16.898Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.607 1504.2971 15:05:08.35M 2015-10-02T14:03:17.104Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.607 1504.2985 15:05:08.55M 2015-10-02T14:03:17.303Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2986 15:05:08.75M 2015-10-02T14:03:17.509Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2986 15:05:08.95M 2015-10-02T14:03:17.714Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2976 15:05:09.17M 2015-10-02T14:03:17.914Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2971 15:05:09.37M 2015-10-02T14:03:18.118Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2966 15:05:09.57M 2015-10-02T14:03:18.323Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.609 1504.2960 15:05:09.77M 2015-10-02T14:03:18.523Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.609 1504.2960 15:05:09.97M 2015-10-02T14:03:18.723Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2959 15:05:10.18M 2015-10-02T14:03:18.933Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.610 1504.2966 15:05:10.38M 2015-10-02T14:03:19.134Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.610 1504.2969 15:05:10.59M 2015-10-02T14:03:19.333Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.794 34.611 1504.2963 15:05:10.78M 2015-10-02T14:03:19.538Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.794 34.611 1504.2961 15:05:11.00M 2015-10-02T14:03:19.743Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.794 34.611 1504.2965 15:05:11.20M 2015-10-02T14:03:19.948Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.794 34.611 1504.2959 15:05:11.40M 2015-10-02T14:03:20.148Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.794 34.612 1504.2948 15:05:11.60M 2015-10-02T14:03:20.348Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.795 34.612 1504.2953 15:05:11.80M 2015-10-02T14:03:20.569Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.795 34.612 1504.2954 15:05:12.02M 2015-10-02T14:03:20.754Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.795 34.612 1504.2952 15:05:12.23M 2015-10-02T14:03:20.959Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.794 34.612 1504.2946 15:05:12.41M 2015-10-02T14:03:21.164Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.794 34.612 1504.2939 15:05:12.61M 2015-10-02T14:03:21.364Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.794 34.611 1504.2942 15:05:12.81M 2015-10-02T14:03:21.569Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.794 34.611 1504.2943 15:05:13.03M 2015-10-02T14:03:21.774Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.794 34.611 1504.2941 15:05:13.23M 2015-10-02T14:03:21.974Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.793 34.611 1504.2936 15:05:13.43M 2015-10-02T14:03:22.179Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.793 34.610 1504.2931 15:05:13.63M 2015-10-02T14:03:22.379Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2933 15:05:13.83M 2015-10-02T14:03:22.584Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2937 15:05:14.05M 2015-10-02T14:03:22.784Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2938 15:05:14.25M 2015-10-02T14:03:22.989Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2939 15:05:14.44M 2015-10-02T14:03:23.194Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.609 1504.2931 15:05:14.64M 2015-10-02T14:03:23.394Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.791 34.608 1504.2931 15:05:14.84M 2015-10-02T14:03:23.599Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2937 15:05:15.06M 2015-10-02T14:03:23.804Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2938 15:05:15.26M 2015-10-02T14:03:24.004Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.608 1504.2948 15:05:15.46M 2015-10-02T14:03:24.209Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.608 1504.2948 15:05:15.66M 2015-10-02T14:03:24.409Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2950 15:05:15.86M 2015-10-02T14:03:24.645Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2946 15:05:16.07M 2015-10-02T14:03:24.819Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2950 15:05:16.27M 2015-10-02T14:03:25.034Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2953 15:05:16.47M 2015-10-02T14:03:25.224Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.791 34.607 1504.2946 15:05:16.69M 2015-10-02T14:03:25.424Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2950 15:05:16.87M 2015-10-02T14:03:25.629Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2950 15:05:17.09M 2015-10-02T14:03:25.834Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2944 15:05:17.29M 2015-10-02T14:03:26.034Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2939 15:05:17.49M 2015-10-02T14:03:26.239Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2931 15:05:17.68M 2015-10-02T14:03:26.439Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2928 15:05:17.89M 2015-10-02T14:03:26.644Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2924 15:05:18.10M 2015-10-02T14:03:26.886Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.607 1504.2921 15:05:18.30M 2015-10-02T14:03:27.085Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2926 15:05:18.51M 2015-10-02T14:03:27.254Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.607 1504.2919 15:05:18.70M 2015-10-02T14:03:27.454Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.607 1504.2914 15:05:18.90M 2015-10-02T14:03:27.659Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.607 1504.2916 15:05:19.12M 2015-10-02T14:03:27.864Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2917 15:05:19.32M 2015-10-02T14:03:28.064Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2922 15:05:19.52M 2015-10-02T14:03:28.269Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2937 15:05:19.72M 2015-10-02T14:03:28.485Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2948 15:05:19.91M 2015-10-02T14:03:28.674Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2952 15:05:20.13M 2015-10-02T14:03:28.874Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2953 15:05:20.33M 2015-10-02T14:03:29.079Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2963 15:05:20.53M 2015-10-02T14:03:29.284Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.608 1504.2971 15:05:20.73M 2015-10-02T14:03:29.504Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2971 15:05:20.93M 2015-10-02T14:03:29.689Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2974 15:05:21.17M 2015-10-02T14:03:29.894Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.608 1504.2976 15:05:21.35M 2015-10-02T14:03:30.099Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2971 15:05:21.55M 2015-10-02T14:03:30.299Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.608 1504.2983 15:05:21.75M 2015-10-02T14:03:30.504Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.608 1504.2985 15:05:21.95M 2015-10-02T14:03:30.726Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.609 1504.2981 15:05:22.17M 2015-10-02T14:03:30.904Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2977 15:05:22.36M 2015-10-02T14:03:31.114Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2966 15:05:22.56M 2015-10-02T14:03:31.314Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.609 1504.2953 15:05:22.76M 2015-10-02T14:03:31.525Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2941 15:05:22.96M 2015-10-02T14:03:31.726Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2930 15:05:23.18M 2015-10-02T14:03:31.919Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.609 1504.2931 15:05:23.38M 2015-10-02T14:03:32.124Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.609 1504.2928 15:05:23.58M 2015-10-02T14:03:32.329Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2924 15:05:23.78M 2015-10-02T14:03:32.534Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.610 1504.2925 15:05:24.00M 2015-10-02T14:03:32.734Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.792 34.610 1504.2919 15:05:24.19M 2015-10-02T14:03:32.939Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.792 34.610 1504.2919 15:05:24.39M 2015-10-02T14:03:33.144Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.609 1504.2922 15:05:24.59M 2015-10-02T14:03:33.344Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.609 1504.2928 15:05:24.79M 2015-10-02T14:03:33.549Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2921 15:05:25.01M 2015-10-02T14:03:33.749Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2922 15:05:25.21M 2015-10-02T14:03:33.969Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2915 15:05:25.41M 2015-10-02T14:03:34.154Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2911 15:05:25.62M 2015-10-02T14:03:34.359Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2916 15:05:25.81M 2015-10-02T14:03:34.564Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2920 15:05:26.03M 2015-10-02T14:03:34.765Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2924 15:05:26.23M 2015-10-02T14:03:34.969Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2916 15:05:26.42M 2015-10-02T14:03:35.174Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2911 15:05:26.62M 2015-10-02T14:03:35.374Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2920 15:05:26.82M 2015-10-02T14:03:35.605Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2919 15:05:27.04M 2015-10-02T14:03:35.779Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2922 15:05:27.24M 2015-10-02T14:03:35.984Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2921 15:05:27.44M 2015-10-02T14:03:36.184Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2921 15:05:27.64M 2015-10-02T14:03:36.389Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2920 15:05:27.84M 2015-10-02T14:03:36.594Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2911 15:05:28.05M 2015-10-02T14:03:36.794Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2911 15:05:28.25M 2015-10-02T14:03:36.999Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.608 1504.2910 15:05:28.45M 2015-10-02T14:03:37.199Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2919 15:05:28.65M 2015-10-02T14:03:37.404Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2906 15:05:28.85M 2015-10-02T14:03:37.609Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2924 15:05:29.07M 2015-10-02T14:03:37.809Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.605 1504.2920 15:05:29.27M 2015-10-02T14:03:38.014Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2943 15:05:29.47M 2015-10-02T14:03:38.214Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2947 15:05:29.67M 2015-10-02T14:03:38.434Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2949 15:05:29.87M 2015-10-02T14:03:38.624Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2953 15:05:30.10M 2015-10-02T14:03:38.829Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.791 34.607 1504.2963 15:05:30.28M 2015-10-02T14:03:39.029Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2968 15:05:30.48M 2015-10-02T14:03:39.234Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.607 1504.2975 15:05:30.68M 2015-10-02T14:03:39.434Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2988 15:05:30.88M 2015-10-02T14:03:39.634Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.608 1504.2996 15:05:31.10M 2015-10-02T14:03:39.839Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.793 34.608 1504.2998 15:05:31.30M 2015-10-02T14:03:40.044Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2987 15:05:31.50M 2015-10-02T14:03:40.244Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2982 15:05:31.69M 2015-10-02T14:03:40.486Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2976 15:05:31.89M 2015-10-02T14:03:40.654Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2974 15:05:32.11M 2015-10-02T14:03:40.854Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.792 34.608 1504.2979 15:05:32.31M 2015-10-02T14:03:41.059Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2980 15:05:32.51M 2015-10-02T14:03:41.264Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.608 1504.2976 15:05:32.71M 2015-10-02T14:03:41.464Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.608 1504.2987 15:05:32.91M 2015-10-02T14:03:41.669Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2992 15:05:33.13M 2015-10-02T14:03:41.874Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.609 1504.2998 15:05:33.33M 2015-10-02T14:03:42.074Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.609 1504.2999 15:05:33.53M 2015-10-02T14:03:42.280Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.609 1504.2994 15:05:33.73M 2015-10-02T14:03:42.480Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2987 15:05:33.93M 2015-10-02T14:03:42.680Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2970 15:05:34.14M 2015-10-02T14:03:42.905Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2965 15:05:34.34M 2015-10-02T14:03:43.090Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2964 15:05:34.56M 2015-10-02T14:03:43.290Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.609 1504.2992 15:05:34.74M 2015-10-02T14:03:43.510Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.793 34.609 1504.2990 15:05:34.94M 2015-10-02T14:03:43.699Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.609 1504.2988 15:05:35.16M 2015-10-02T14:03:43.900Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2994 15:05:35.36M 2015-10-02T14:03:44.105Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.793 34.609 1504.2987 15:05:35.56M 2015-10-02T14:03:44.310Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.608 1504.2997 15:05:35.76M 2015-10-02T14:03:44.510Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.608 1504.3008 15:05:35.96M 2015-10-02T14:03:44.715Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.3003 15:05:36.18M 2015-10-02T14:03:44.915Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.607 1504.2983 15:05:36.37M 2015-10-02T14:03:45.120Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.792 34.608 1504.2975 15:05:36.57M 2015-10-02T14:03:45.325Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.792 34.608 1504.2961 15:05:36.77M 2015-10-02T14:03:45.525Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2958 15:05:36.97M 2015-10-02T14:03:45.730Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2952 15:05:37.19M 2015-10-02T14:03:45.935Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2943 15:05:37.39M 2015-10-02T14:03:46.135Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.608 1504.2941 15:05:37.59M 2015-10-02T14:03:46.340Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2937 15:05:37.79M 2015-10-02T14:03:46.540Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2937 15:05:38.00M 2015-10-02T14:03:46.745Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2936 15:05:38.20M 2015-10-02T14:03:46.950Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2939 15:05:38.40M 2015-10-02T14:03:47.150Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2950 15:05:38.60M 2015-10-02T14:03:47.370Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2952 15:05:38.80M 2015-10-02T14:03:47.555Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2949 15:05:39.03M 2015-10-02T14:03:47.760Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2957 15:05:39.22M 2015-10-02T14:03:47.965Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2974 15:05:39.42M 2015-10-02T14:03:48.165Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.610 1504.2970 15:05:39.62M 2015-10-02T14:03:48.365Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.616 1504.3044 15:05:39.82M 2015-10-02T14:03:48.605Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.616 1504.3047 15:05:40.03M 2015-10-02T14:03:48.775Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.800 34.616 1504.3041 15:05:40.23M 2015-10-02T14:03:48.975Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.799 34.615 1504.3032 15:05:40.43M 2015-10-02T14:03:49.180Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.799 34.615 1504.3029 15:05:40.63M 2015-10-02T14:03:49.380Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.799 34.615 1504.3031 15:05:40.83M 2015-10-02T14:03:49.605Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.799 34.614 1504.3027 15:05:41.05M 2015-10-02T14:03:49.790Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.614 1504.3021 15:05:41.25M 2015-10-02T14:03:50.005Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.798 34.613 1504.3016 15:05:41.45M 2015-10-02T14:03:50.195Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.797 34.613 1504.3010 15:05:41.65M 2015-10-02T14:03:50.400Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.612 1504.3002 15:05:41.85M 2015-10-02T14:03:50.600Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2993 15:05:42.06M 2015-10-02T14:03:50.805Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2987 15:05:42.26M 2015-10-02T14:03:51.010Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2981 15:05:42.46M 2015-10-02T14:03:51.210Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.609 1504.2971 15:05:42.66M 2015-10-02T14:03:51.410Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.609 1504.2960 15:05:42.86M 2015-10-02T14:03:51.615Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.609 1504.2957 15:05:43.08M 2015-10-02T14:03:51.835Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.793 34.609 1504.2958 15:05:43.28M 2015-10-02T14:03:52.020Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.793 34.610 1504.2961 15:05:43.49M 2015-10-02T14:03:52.225Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2970 15:05:43.67M 2015-10-02T14:03:52.430Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2974 15:05:43.88M 2015-10-02T14:03:52.630Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2971 15:05:44.09M 2015-10-02T14:03:52.835Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2969 15:05:44.29M 2015-10-02T14:03:53.040Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2965 15:05:44.49M 2015-10-02T14:03:53.240Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.610 1504.2969 15:05:44.69M 2015-10-02T14:03:53.445Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2968 15:05:44.89M 2015-10-02T14:03:53.653Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.793 34.610 1504.2959 15:05:45.11M 2015-10-02T14:03:53.850Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.794 34.610 1504.2960 15:05:45.31M 2015-10-02T14:03:54.055Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.610 1504.2963 15:05:45.51M 2015-10-02T14:03:54.255Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.794 34.611 1504.2959 15:05:45.71M 2015-10-02T14:03:54.460Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2958 15:05:45.91M 2015-10-02T14:03:54.660Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.797 34.613 1504.2992 15:05:46.13M 2015-10-02T14:03:54.865Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.798 34.614 1504.2998 15:05:46.32M 2015-10-02T14:03:55.070Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.798 34.614 1504.3007 15:05:46.52M 2015-10-02T14:03:55.270Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.798 34.614 1504.3011 15:05:46.72M 2015-10-02T14:03:55.485Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.797 34.614 1504.3008 15:05:46.92M 2015-10-02T14:03:55.680Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.797 34.614 1504.3008 15:05:47.14M 2015-10-02T14:03:55.880Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.798 34.614 1504.3003 15:05:47.34M 2015-10-02T14:03:56.085Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.798 34.615 1504.3009 15:05:47.54M 2015-10-02T14:03:56.305Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.798 34.614 1504.3005 15:05:47.74M 2015-10-02T14:03:56.490Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.797 34.613 1504.3007 15:05:47.95M 2015-10-02T14:03:56.690Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.796 34.613 1504.3007 15:05:48.15M 2015-10-02T14:03:56.926Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.796 34.612 1504.2996 15:05:48.35M 2015-10-02T14:03:57.100Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.795 34.612 1504.2986 15:05:48.55M 2015-10-02T14:03:57.300Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2974 15:05:48.75M 2015-10-02T14:03:57.505Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.610 1504.2968 15:05:48.95M 2015-10-02T14:03:57.705Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.609 1504.2971 15:05:49.17M 2015-10-02T14:03:57.910Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.609 1504.2964 15:05:49.37M 2015-10-02T14:03:58.115Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.792 34.608 1504.2971 15:05:49.57M 2015-10-02T14:03:58.320Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.792 34.608 1504.2971 15:05:49.77M 2015-10-02T14:03:58.520Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.792 34.608 1504.2969 15:05:49.97M 2015-10-02T14:03:58.725Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.791 34.608 1504.2966 15:05:50.18M 2015-10-02T14:03:58.925Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.606 1504.2948 15:05:50.38M 2015-10-02T14:03:59.130Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2943 15:05:50.58M 2015-10-02T14:03:59.330Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2946 15:05:50.78M 2015-10-02T14:03:59.535Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2946 15:05:51.00M 2015-10-02T14:03:59.740Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2942 15:05:51.20M 2015-10-02T14:03:59.940Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2941 15:05:51.40M 2015-10-02T14:04:00.140Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2942 15:05:51.60M 2015-10-02T14:04:00.345Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2944 15:05:51.79M 2015-10-02T14:04:00.550Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2943 15:05:52.01M 2015-10-02T14:04:00.770Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2938 15:05:52.21M 2015-10-02T14:04:00.955Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2933 15:05:52.43M 2015-10-02T14:04:01.155Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2931 15:05:52.61M 2015-10-02T14:04:01.360Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2927 15:05:52.81M 2015-10-02T14:04:01.565Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2928 15:05:53.03M 2015-10-02T14:04:01.770Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2937 15:05:53.23M 2015-10-02T14:04:01.970Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2935 15:05:53.43M 2015-10-02T14:04:02.170Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.609 1504.2925 15:05:53.63M 2015-10-02T14:04:02.375Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.609 1504.2913 15:05:53.82M 2015-10-02T14:04:02.575Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.791 34.609 1504.2906 15:05:54.04M 2015-10-02T14:04:02.781Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.792 34.610 1504.2911 15:05:54.24M 2015-10-02T14:04:02.985Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.792 34.610 1504.2916 15:05:54.44M 2015-10-02T14:04:03.190Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.792 34.610 1504.2916 15:05:54.64M 2015-10-02T14:04:03.390Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.610 1504.2928 15:05:54.84M 2015-10-02T14:04:03.595Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2927 15:05:55.06M 2015-10-02T14:04:03.800Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2931 15:05:55.26M 2015-10-02T14:04:04.000Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2930 15:05:55.46M 2015-10-02T14:04:04.205Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2925 15:05:55.65M 2015-10-02T14:04:04.405Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2916 15:05:55.85M 2015-10-02T14:04:04.610Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.608 1504.2913 15:05:56.07M 2015-10-02T14:04:04.811Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.608 1504.2911 15:05:56.27M 2015-10-02T14:04:05.015Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2913 15:05:56.47M 2015-10-02T14:04:05.236Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2919 15:05:56.67M 2015-10-02T14:04:05.420Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2925 15:05:56.89M 2015-10-02T14:04:05.625Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2932 15:05:57.09M 2015-10-02T14:04:05.830Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2927 15:05:57.29M 2015-10-02T14:04:06.030Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.607 1504.2932 15:05:57.49M 2015-10-02T14:04:06.236Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.607 1504.2932 15:05:57.69M 2015-10-02T14:04:06.435Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2917 15:05:57.89M 2015-10-02T14:04:06.641Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2922 15:05:58.10M 2015-10-02T14:04:06.841Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2922 15:05:58.30M 2015-10-02T14:04:07.045Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2925 15:05:58.50M 2015-10-02T14:04:07.251Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2930 15:05:58.70M 2015-10-02T14:04:07.451Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2942 15:05:58.90M 2015-10-02T14:04:07.656Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2949 15:05:59.12M 2015-10-02T14:04:07.861Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.792 34.608 1504.2965 15:05:59.32M 2015-10-02T14:04:08.061Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.608 1504.2958 15:05:59.52M 2015-10-02T14:04:08.266Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.608 1504.2960 15:05:59.71M 2015-10-02T14:04:08.466Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.792 34.607 1504.2969 15:05:59.91M 2015-10-02T14:04:08.671Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.607 1504.2960 15:06:00.13M 2015-10-02T14:04:08.876Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2954 15:06:00.33M 2015-10-02T14:04:09.081Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2949 15:06:00.53M 2015-10-02T14:04:09.281Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2942 15:06:00.73M 2015-10-02T14:04:09.486Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2948 15:06:00.93M 2015-10-02T14:04:09.706Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2949 15:06:01.15M 2015-10-02T14:04:09.891Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2955 15:06:01.36M 2015-10-02T14:04:10.091Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.793 34.609 1504.2965 15:06:01.55M 2015-10-02T14:04:10.296Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2970 15:06:01.75M 2015-10-02T14:04:10.496Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2971 15:06:01.95M 2015-10-02T14:04:10.701Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.792 34.609 1504.2959 15:06:02.16M 2015-10-02T14:04:10.901Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2927 15:06:02.36M 2015-10-02T14:04:11.106Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2927 15:06:02.56M 2015-10-02T14:04:11.311Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2926 15:06:02.76M 2015-10-02T14:04:11.516Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2920 15:06:02.96M 2015-10-02T14:04:11.716Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.792 34.610 1504.2924 15:06:03.18M 2015-10-02T14:04:11.921Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2927 15:06:03.38M 2015-10-02T14:04:12.121Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2930 15:06:03.57M 2015-10-02T14:04:12.365Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.610 1504.2932 15:06:03.77M 2015-10-02T14:04:12.531Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2932 15:06:03.97M 2015-10-02T14:04:12.731Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.791 34.609 1504.2932 15:06:04.19M 2015-10-02T14:04:12.931Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2920 15:06:04.39M 2015-10-02T14:04:13.141Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2905 15:06:04.59M 2015-10-02T14:04:13.341Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2894 15:06:04.79M 2015-10-02T14:04:13.541Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2898 15:06:05.01M 2015-10-02T14:04:13.746Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2905 15:06:05.21M 2015-10-02T14:04:13.951Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2911 15:06:05.41M 2015-10-02T14:04:14.171Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2910 15:06:05.61M 2015-10-02T14:04:14.356Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2917 15:06:05.82M 2015-10-02T14:04:14.561Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2921 15:06:06.02M 2015-10-02T14:04:14.761Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2920 15:06:06.22M 2015-10-02T14:04:15.006Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2926 15:06:06.42M 2015-10-02T14:04:15.166Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2924 15:06:06.62M 2015-10-02T14:04:15.371Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2944 15:06:06.82M 2015-10-02T14:04:15.571Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2948 15:06:07.04M 2015-10-02T14:04:15.776Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2963 15:06:07.24M 2015-10-02T14:04:15.981Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2974 15:06:07.44M 2015-10-02T14:04:16.186Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2981 15:06:07.63M 2015-10-02T14:04:16.386Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2970 15:06:07.84M 2015-10-02T14:04:16.586Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2959 15:06:08.05M 2015-10-02T14:04:16.791Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2949 15:06:08.25M 2015-10-02T14:04:16.996Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2936 15:06:08.45M 2015-10-02T14:04:17.196Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2935 15:06:08.65M 2015-10-02T14:04:17.401Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2922 15:06:08.85M 2015-10-02T14:04:17.606Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2919 15:06:09.07M 2015-10-02T14:04:17.806Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2920 15:06:09.27M 2015-10-02T14:04:18.006Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2916 15:06:09.47M 2015-10-02T14:04:18.216Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2914 15:06:09.66M 2015-10-02T14:04:18.416Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2905 15:06:09.86M 2015-10-02T14:04:18.636Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.788 34.605 1504.2889 15:06:10.08M 2015-10-02T14:04:18.821Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2888 15:06:10.30M 2015-10-02T14:04:19.026Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.788 34.605 1504.2882 15:06:10.48M 2015-10-02T14:04:19.226Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2893 15:06:10.68M 2015-10-02T14:04:19.426Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2903 15:06:10.88M 2015-10-02T14:04:19.636Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2909 15:06:11.09M 2015-10-02T14:04:19.836Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2913 15:06:11.30M 2015-10-02T14:04:20.041Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2921 15:06:11.50M 2015-10-02T14:04:20.246Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2919 15:06:11.69M 2015-10-02T14:04:20.447Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2913 15:06:11.89M 2015-10-02T14:04:20.652Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2914 15:06:12.11M 2015-10-02T14:04:20.851Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2916 15:06:12.31M 2015-10-02T14:04:21.056Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2916 15:06:12.51M 2015-10-02T14:04:21.261Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2916 15:06:12.71M 2015-10-02T14:04:21.461Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2917 15:06:12.91M 2015-10-02T14:04:21.666Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.607 1504.2921 15:06:13.13M 2015-10-02T14:04:21.866Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2925 15:06:13.33M 2015-10-02T14:04:22.071Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2925 15:06:13.53M 2015-10-02T14:04:22.271Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2930 15:06:13.73M 2015-10-02T14:04:22.476Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2933 15:06:13.92M 2015-10-02T14:04:22.676Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2928 15:06:14.14M 2015-10-02T14:04:22.881Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2932 15:06:14.34M 2015-10-02T14:04:23.101Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2943 15:06:14.54M 2015-10-02T14:04:23.286Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2953 15:06:14.75M 2015-10-02T14:04:23.491Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2966 15:06:14.94M 2015-10-02T14:04:23.696Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.793 34.610 1504.2976 15:06:15.16M 2015-10-02T14:04:23.896Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2959 15:06:15.36M 2015-10-02T14:04:24.101Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2961 15:06:15.56M 2015-10-02T14:04:24.301Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2961 15:06:15.76M 2015-10-02T14:04:24.506Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.610 1504.2964 15:06:15.95M 2015-10-02T14:04:24.711Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2976 15:06:16.17M 2015-10-02T14:04:24.916Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.609 1504.2979 15:06:16.37M 2015-10-02T14:04:25.126Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2975 15:06:16.57M 2015-10-02T14:04:25.316Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2974 15:06:16.77M 2015-10-02T14:04:25.526Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2970 15:06:16.97M 2015-10-02T14:04:25.721Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2971 15:06:17.18M 2015-10-02T14:04:25.926Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2969 15:06:17.38M 2015-10-02T14:04:26.131Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.793 34.610 1504.2961 15:06:17.58M 2015-10-02T14:04:26.331Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.793 34.609 1504.2955 15:06:17.78M 2015-10-02T14:04:26.536Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2947 15:06:18.00M 2015-10-02T14:04:26.741Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.610 1504.2939 15:06:18.20M 2015-10-02T14:04:26.941Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2933 15:06:18.40M 2015-10-02T14:04:27.147Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2932 15:06:18.60M 2015-10-02T14:04:27.352Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.610 1504.2922 15:06:18.80M 2015-10-02T14:04:27.572Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.610 1504.2924 15:06:19.02M 2015-10-02T14:04:27.752Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2921 15:06:19.23M 2015-10-02T14:04:27.956Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2922 15:06:19.41M 2015-10-02T14:04:28.161Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2922 15:06:19.61M 2015-10-02T14:04:28.361Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2920 15:06:19.81M 2015-10-02T14:04:28.572Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.792 34.610 1504.2921 15:06:20.03M 2015-10-02T14:04:28.771Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2917 15:06:20.23M 2015-10-02T14:04:28.971Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2915 15:06:20.43M 2015-10-02T14:04:29.176Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.792 34.609 1504.2913 15:06:20.63M 2015-10-02T14:04:29.382Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.792 34.609 1504.2920 15:06:20.83M 2015-10-02T14:04:29.582Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2917 15:06:21.05M 2015-10-02T14:04:29.787Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2920 15:06:21.24M 2015-10-02T14:04:29.987Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2925 15:06:21.45M 2015-10-02T14:04:30.192Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2924 15:06:21.64M 2015-10-02T14:04:30.397Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2927 15:06:21.84M 2015-10-02T14:04:30.596Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.794 34.611 1504.2971 15:06:22.06M 2015-10-02T14:04:30.801Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.611 1504.2982 15:06:22.26M 2015-10-02T14:04:31.002Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.611 1504.2988 15:06:22.46M 2015-10-02T14:04:31.209Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.612 1504.2991 15:06:22.66M 2015-10-02T14:04:31.408Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.796 34.612 1504.2992 15:06:22.86M 2015-10-02T14:04:31.612Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.613 1504.2994 15:06:23.08M 2015-10-02T14:04:31.817Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.613 1504.2996 15:06:23.28M 2015-10-02T14:04:32.037Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.797 34.613 1504.3008 15:06:23.48M 2015-10-02T14:04:32.222Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.612 1504.3004 15:06:23.69M 2015-10-02T14:04:32.422Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.612 1504.2996 15:06:23.87M 2015-10-02T14:04:32.627Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.795 34.611 1504.2993 15:06:24.09M 2015-10-02T14:04:32.832Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.611 1504.2987 15:06:24.29M 2015-10-02T14:04:33.032Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.611 1504.2982 15:06:24.49M 2015-10-02T14:04:33.237Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.611 1504.2968 15:06:24.69M 2015-10-02T14:04:33.446Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.794 34.611 1504.2959 15:06:24.89M 2015-10-02T14:04:33.645Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2963 15:06:25.11M 2015-10-02T14:04:33.849Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2950 15:06:25.31M 2015-10-02T14:04:34.048Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2948 15:06:25.51M 2015-10-02T14:04:34.252Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.793 34.610 1504.2957 15:06:25.70M 2015-10-02T14:04:34.452Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2960 15:06:25.90M 2015-10-02T14:04:34.657Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2966 15:06:26.12M 2015-10-02T14:04:34.862Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2963 15:06:26.32M 2015-10-02T14:04:35.062Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2960 15:06:26.52M 2015-10-02T14:04:35.267Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.792 34.609 1504.2959 15:06:26.72M 2015-10-02T14:04:35.472Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2964 15:06:26.92M 2015-10-02T14:04:35.672Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2958 15:06:27.14M 2015-10-02T14:04:35.877Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.609 1504.2949 15:06:27.33M 2015-10-02T14:04:36.077Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2935 15:06:27.54M 2015-10-02T14:04:36.282Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2935 15:06:27.73M 2015-10-02T14:04:36.502Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2931 15:06:27.93M 2015-10-02T14:04:36.692Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2926 15:06:28.17M 2015-10-02T14:04:36.892Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2926 15:06:28.35M 2015-10-02T14:04:37.092Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2926 15:06:28.55M 2015-10-02T14:04:37.297Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2919 15:06:28.75M 2015-10-02T14:04:37.497Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.610 1504.2910 15:06:28.95M 2015-10-02T14:04:37.707Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.791 34.609 1504.2909 15:06:29.16M 2015-10-02T14:04:37.907Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.610 1504.2915 15:06:29.37M 2015-10-02T14:04:38.112Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2913 15:06:29.56M 2015-10-02T14:04:38.312Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2902 15:06:29.76M 2015-10-02T14:04:38.517Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.792 34.610 1504.2894 15:06:29.96M 2015-10-02T14:04:38.717Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.792 34.611 1504.2899 15:06:30.18M 2015-10-02T14:04:38.922Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2908 15:06:30.38M 2015-10-02T14:04:39.130Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2911 15:06:30.58M 2015-10-02T14:04:39.339Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.610 1504.2910 15:06:30.78M 2015-10-02T14:04:39.565Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2915 15:06:30.98M 2015-10-02T14:04:39.732Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2910 15:06:31.20M 2015-10-02T14:04:39.937Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.610 1504.2916 15:06:31.39M 2015-10-02T14:04:40.142Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2924 15:06:31.59M 2015-10-02T14:04:40.365Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2928 15:06:31.79M 2015-10-02T14:04:40.542Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2936 15:06:32.01M 2015-10-02T14:04:40.747Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.608 1504.2937 15:06:32.21M 2015-10-02T14:04:40.967Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2933 15:06:32.41M 2015-10-02T14:04:41.157Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2930 15:06:32.62M 2015-10-02T14:04:41.357Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2926 15:06:32.81M 2015-10-02T14:04:41.562Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2922 15:06:33.03M 2015-10-02T14:04:41.762Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2932 15:06:33.23M 2015-10-02T14:04:41.968Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2926 15:06:33.42M 2015-10-02T14:04:42.167Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2925 15:06:33.62M 2015-10-02T14:04:42.372Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2919 15:06:33.82M 2015-10-02T14:04:42.577Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2914 15:06:34.04M 2015-10-02T14:04:42.777Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.791 34.609 1504.2910 15:06:34.24M 2015-10-02T14:04:43.006Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2909 15:06:34.44M 2015-10-02T14:04:43.187Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2909 15:06:34.64M 2015-10-02T14:04:43.387Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2909 15:06:34.84M 2015-10-02T14:04:43.592Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2897 15:06:35.06M 2015-10-02T14:04:43.797Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.791 34.610 1504.2894 15:06:35.26M 2015-10-02T14:04:43.997Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.609 1504.2888 15:06:35.46M 2015-10-02T14:04:44.197Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2883 15:06:35.65M 2015-10-02T14:04:44.402Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2882 15:06:35.85M 2015-10-02T14:04:44.608Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2883 15:06:36.07M 2015-10-02T14:04:44.812Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2880 15:06:36.27M 2015-10-02T14:04:45.012Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.790 34.608 1504.2880 15:06:36.47M 2015-10-02T14:04:45.217Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2882 15:06:36.67M 2015-10-02T14:04:45.432Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2891 15:06:36.87M 2015-10-02T14:04:45.622Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2886 15:06:37.10M 2015-10-02T14:04:45.822Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2885 15:06:37.28M 2015-10-02T14:04:46.027Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2883 15:06:37.48M 2015-10-02T14:04:46.232Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2880 15:06:37.68M 2015-10-02T14:04:46.432Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2937 15:06:37.88M 2015-10-02T14:04:46.637Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2939 15:06:38.10M 2015-10-02T14:04:46.846Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2944 15:06:38.30M 2015-10-02T14:04:47.042Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2946 15:06:38.50M 2015-10-02T14:04:47.248Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2953 15:06:38.70M 2015-10-02T14:04:47.447Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.791 34.606 1504.2964 15:06:38.90M 2015-10-02T14:04:47.653Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2954 15:06:39.12M 2015-10-02T14:04:47.857Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2950 15:06:39.31M 2015-10-02T14:04:48.058Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2942 15:06:39.52M 2015-10-02T14:04:48.262Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2943 15:06:39.71M 2015-10-02T14:04:48.462Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2938 15:06:39.91M 2015-10-02T14:04:48.685Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.608 1504.2935 15:06:40.13M 2015-10-02T14:04:48.872Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.791 34.608 1504.2933 15:06:40.33M 2015-10-02T14:04:49.072Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2920 15:06:40.53M 2015-10-02T14:04:49.277Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2911 15:06:40.73M 2015-10-02T14:04:49.477Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2898 15:06:40.93M 2015-10-02T14:04:49.682Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2892 15:06:41.15M 2015-10-02T14:04:49.903Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2889 15:06:41.34M 2015-10-02T14:04:50.087Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2893 15:06:41.56M 2015-10-02T14:04:50.288Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.609 1504.2885 15:06:41.74M 2015-10-02T14:04:50.497Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.609 1504.2880 15:06:41.94M 2015-10-02T14:04:50.725Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2883 15:06:42.16M 2015-10-02T14:04:50.897Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.790 34.609 1504.2885 15:06:42.36M 2015-10-02T14:04:51.102Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2874 15:06:42.56M 2015-10-02T14:04:51.307Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2872 15:06:42.76M 2015-10-02T14:04:51.507Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2864 15:06:42.96M 2015-10-02T14:04:51.713Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2858 15:06:43.17M 2015-10-02T14:04:51.917Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.607 1504.2847 15:06:43.37M 2015-10-02T14:04:52.117Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.606 1504.2847 15:06:43.57M 2015-10-02T14:04:52.318Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.606 1504.2850 15:06:43.77M 2015-10-02T14:04:52.522Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2865 15:06:43.97M 2015-10-02T14:04:52.727Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2866 15:06:44.19M 2015-10-02T14:04:52.930Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2867 15:06:44.39M 2015-10-02T14:04:53.133Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2866 15:06:44.59M 2015-10-02T14:04:53.338Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2866 15:06:44.79M 2015-10-02T14:04:53.543Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2875 15:06:45.01M 2015-10-02T14:04:53.743Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2874 15:06:45.21M 2015-10-02T14:04:53.948Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:06:45.40M 2015-10-02T14:04:54.148Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:06:45.60M 2015-10-02T14:04:54.369Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2875 15:06:45.80M 2015-10-02T14:04:54.553Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2874 15:06:46.04M 2015-10-02T14:04:54.758Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2880 15:06:46.22M 2015-10-02T14:04:54.958Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2882 15:06:46.42M 2015-10-02T14:04:55.163Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2886 15:06:46.62M 2015-10-02T14:04:55.368Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2881 15:06:46.82M 2015-10-02T14:04:55.569Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2869 15:06:47.04M 2015-10-02T14:04:55.773Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2872 15:06:47.24M 2015-10-02T14:04:55.978Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2865 15:06:47.43M 2015-10-02T14:04:56.205Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2863 15:06:47.63M 2015-10-02T14:04:56.406Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2861 15:06:47.83M 2015-10-02T14:04:56.588Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2864 15:06:48.05M 2015-10-02T14:04:56.788Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2882 15:06:48.25M 2015-10-02T14:04:56.993Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2885 15:06:48.45M 2015-10-02T14:04:57.193Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2893 15:06:48.65M 2015-10-02T14:04:57.398Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2896 15:06:48.85M 2015-10-02T14:04:57.603Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2916 15:06:49.07M 2015-10-02T14:04:57.803Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.791 34.610 1504.2870 15:06:49.26M 2015-10-02T14:04:58.008Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2870 15:06:49.46M 2015-10-02T14:04:58.209Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2869 15:06:49.66M 2015-10-02T14:04:58.413Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2866 15:06:49.86M 2015-10-02T14:04:58.618Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.791 34.611 1504.2869 15:06:50.08M 2015-10-02T14:04:58.838Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.791 34.611 1504.2877 15:06:50.28M 2015-10-02T14:04:59.018Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.792 34.611 1504.2875 15:06:50.50M 2015-10-02T14:04:59.223Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.792 34.611 1504.2881 15:06:50.67M 2015-10-02T14:04:59.428Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.792 34.611 1504.2886 15:06:50.88M 2015-10-02T14:04:59.633Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2894 15:06:51.10M 2015-10-02T14:04:59.842Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2894 15:06:51.29M 2015-10-02T14:05:00.033Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2894 15:06:51.49M 2015-10-02T14:05:00.238Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2894 15:06:51.69M 2015-10-02T14:05:00.443Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2896 15:06:51.89M 2015-10-02T14:05:00.648Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.607 1504.2891 15:06:52.11M 2015-10-02T14:05:00.848Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2897 15:06:52.31M 2015-10-02T14:05:01.053Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2893 15:06:52.51M 2015-10-02T14:05:01.253Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2900 15:06:52.71M 2015-10-02T14:05:01.458Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2906 15:06:52.91M 2015-10-02T14:05:01.663Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2911 15:06:53.13M 2015-10-02T14:05:01.863Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2909 15:06:53.33M 2015-10-02T14:05:02.068Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2904 15:06:53.52M 2015-10-02T14:05:02.268Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.606 1504.2906 15:06:53.72M 2015-10-02T14:05:02.486Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2899 15:06:53.92M 2015-10-02T14:05:02.673Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2896 15:06:54.14M 2015-10-02T14:05:02.878Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2896 15:06:54.34M 2015-10-02T14:05:03.083Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2898 15:06:54.54M 2015-10-02T14:05:03.298Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.789 34.607 1504.2899 15:06:54.74M 2015-10-02T14:05:03.490Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.607 1504.2908 15:06:54.95M 2015-10-02T14:05:03.693Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2913 15:06:55.15M 2015-10-02T14:05:03.893Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2911 15:06:55.35M 2015-10-02T14:05:04.098Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2916 15:06:55.55M 2015-10-02T14:05:04.303Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2924 15:06:55.75M 2015-10-02T14:05:04.503Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2925 15:06:55.95M 2015-10-02T14:05:04.708Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2919 15:06:56.17M 2015-10-02T14:05:04.926Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2926 15:06:56.37M 2015-10-02T14:05:05.113Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2941 15:06:56.57M 2015-10-02T14:05:05.318Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.609 1504.2931 15:06:56.77M 2015-10-02T14:05:05.518Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.609 1504.2921 15:06:56.97M 2015-10-02T14:05:05.723Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2915 15:06:57.18M 2015-10-02T14:05:05.923Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2908 15:06:57.38M 2015-10-02T14:05:06.129Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2888 15:06:57.58M 2015-10-02T14:05:06.328Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2880 15:06:57.78M 2015-10-02T14:05:06.533Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2872 15:06:58.00M 2015-10-02T14:05:06.733Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2865 15:06:58.20M 2015-10-02T14:05:06.938Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2871 15:06:58.40M 2015-10-02T14:05:07.143Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2874 15:06:58.60M 2015-10-02T14:05:07.343Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2877 15:06:58.80M 2015-10-02T14:05:07.553Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2878 15:06:59.01M 2015-10-02T14:05:07.768Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.789 34.607 1504.2874 15:06:59.22M 2015-10-02T14:05:07.953Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2888 15:06:59.43M 2015-10-02T14:05:08.158Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2891 15:06:59.61M 2015-10-02T14:05:08.358Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2891 15:06:59.81M 2015-10-02T14:05:08.563Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2896 15:07:00.03M 2015-10-02T14:05:08.769Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2892 15:07:00.23M 2015-10-02T14:05:08.968Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.610 1504.2899 15:07:00.43M 2015-10-02T14:05:09.173Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2908 15:07:00.63M 2015-10-02T14:05:09.373Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2905 15:07:00.83M 2015-10-02T14:05:09.578Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2908 15:07:01.05M 2015-10-02T14:05:09.778Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2906 15:07:01.24M 2015-10-02T14:05:09.983Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.610 1504.2902 15:07:01.44M 2015-10-02T14:05:10.183Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.610 1504.2903 15:07:01.64M 2015-10-02T14:05:10.393Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2900 15:07:01.84M 2015-10-02T14:05:10.593Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2899 15:07:02.06M 2015-10-02T14:05:10.798Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2896 15:07:02.26M 2015-10-02T14:05:10.998Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2892 15:07:02.46M 2015-10-02T14:05:11.203Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2886 15:07:02.66M 2015-10-02T14:05:11.618Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2882 15:07:02.86M 2015-10-02T14:05:11.618Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.608 1504.2880 15:07:03.16M 2015-10-02T14:05:11.818Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.608 1504.2888 15:07:03.28M 2015-10-02T14:05:12.023Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2904 15:07:03.48M 2015-10-02T14:05:12.244Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2908 15:07:03.68M 2015-10-02T14:05:12.428Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2916 15:07:03.90M 2015-10-02T14:05:12.633Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2919 15:07:04.10M 2015-10-02T14:05:12.833Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2915 15:07:04.30M 2015-10-02T14:05:13.038Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2914 15:07:04.49M 2015-10-02T14:05:13.238Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2916 15:07:04.70M 2015-10-02T14:05:13.449Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2920 15:07:04.89M 2015-10-02T14:05:13.649Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.608 1504.2915 15:07:05.11M 2015-10-02T14:05:13.886Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2921 15:07:05.31M 2015-10-02T14:05:14.054Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2919 15:07:05.51M 2015-10-02T14:05:14.259Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2926 15:07:05.71M 2015-10-02T14:05:14.459Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2930 15:07:05.91M 2015-10-02T14:05:14.663Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2924 15:07:06.13M 2015-10-02T14:05:14.864Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2919 15:07:06.33M 2015-10-02T14:05:15.068Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2853 15:07:06.53M 2015-10-02T14:05:15.268Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2845 15:07:06.72M 2015-10-02T14:05:15.486Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2839 15:07:06.92M 2015-10-02T14:05:15.678Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.790 34.610 1504.2837 15:07:07.14M 2015-10-02T14:05:15.883Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.607 1504.2909 15:07:07.34M 2015-10-02T14:05:16.083Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.607 1504.2925 15:07:07.54M 2015-10-02T14:05:16.289Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2939 15:07:07.74M 2015-10-02T14:05:16.493Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2949 15:07:07.94M 2015-10-02T14:05:16.714Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2952 15:07:08.16M 2015-10-02T14:05:16.925Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.606 1504.2953 15:07:08.37M 2015-10-02T14:05:17.099Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2959 15:07:08.56M 2015-10-02T14:05:17.304Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2961 15:07:08.75M 2015-10-02T14:05:17.509Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.606 1504.2950 15:07:08.95M 2015-10-02T14:05:17.709Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2944 15:07:09.17M 2015-10-02T14:05:17.914Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2941 15:07:09.37M 2015-10-02T14:05:18.114Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2931 15:07:09.57M 2015-10-02T14:05:18.314Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2921 15:07:09.77M 2015-10-02T14:05:18.524Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2914 15:07:09.97M 2015-10-02T14:05:18.726Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.607 1504.2904 15:07:10.19M 2015-10-02T14:05:18.924Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.607 1504.2889 15:07:10.39M 2015-10-02T14:05:19.129Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2888 15:07:10.59M 2015-10-02T14:05:19.334Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2876 15:07:10.78M 2015-10-02T14:05:19.534Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2876 15:07:11.00M 2015-10-02T14:05:19.739Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2876 15:07:11.20M 2015-10-02T14:05:19.965Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2876 15:07:11.40M 2015-10-02T14:05:20.144Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2872 15:07:11.60M 2015-10-02T14:05:20.349Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2866 15:07:11.80M 2015-10-02T14:05:20.554Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2864 15:07:12.02M 2015-10-02T14:05:20.754Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2863 15:07:12.22M 2015-10-02T14:05:20.954Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2859 15:07:12.42M 2015-10-02T14:05:21.179Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2860 15:07:12.61M 2015-10-02T14:05:21.364Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2860 15:07:12.83M 2015-10-02T14:05:21.564Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.788 34.606 1504.2853 15:07:13.03M 2015-10-02T14:05:21.769Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.788 34.607 1504.2854 15:07:13.23M 2015-10-02T14:05:22.005Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.788 34.607 1504.2858 15:07:13.43M 2015-10-02T14:05:22.174Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.789 34.608 1504.2866 15:07:13.63M 2015-10-02T14:05:22.379Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2881 15:07:13.83M 2015-10-02T14:05:22.584Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2883 15:07:14.05M 2015-10-02T14:05:22.784Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.608 1504.2882 15:07:14.25M 2015-10-02T14:05:22.989Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.608 1504.2878 15:07:14.45M 2015-10-02T14:05:23.189Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.608 1504.2881 15:07:14.64M 2015-10-02T14:05:23.394Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2888 15:07:14.84M 2015-10-02T14:05:23.599Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2892 15:07:15.06M 2015-10-02T14:05:23.799Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2893 15:07:15.26M 2015-10-02T14:05:24.004Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.790 34.607 1504.2889 15:07:15.46M 2015-10-02T14:05:24.204Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2903 15:07:15.66M 2015-10-02T14:05:24.409Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2910 15:07:15.86M 2015-10-02T14:05:24.610Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2919 15:07:16.08M 2015-10-02T14:05:24.814Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2928 15:07:16.28M 2015-10-02T14:05:25.019Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2938 15:07:16.48M 2015-10-02T14:05:25.219Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2944 15:07:16.68M 2015-10-02T14:05:25.424Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2946 15:07:16.87M 2015-10-02T14:05:25.644Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.608 1504.2947 15:07:17.09M 2015-10-02T14:05:25.829Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2947 15:07:17.31M 2015-10-02T14:05:26.034Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2949 15:07:17.49M 2015-10-02T14:05:26.234Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.791 34.607 1504.2953 15:07:17.69M 2015-10-02T14:05:26.445Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2955 15:07:17.89M 2015-10-02T14:05:26.644Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2948 15:07:18.11M 2015-10-02T14:05:26.844Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2952 15:07:18.31M 2015-10-02T14:05:27.049Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.607 1504.2952 15:07:18.51M 2015-10-02T14:05:27.254Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2949 15:07:18.71M 2015-10-02T14:05:27.454Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2949 15:07:18.90M 2015-10-02T14:05:27.659Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2943 15:07:19.12M 2015-10-02T14:05:27.864Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.790 34.606 1504.2927 15:07:19.32M 2015-10-02T14:05:28.064Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2924 15:07:19.52M 2015-10-02T14:05:28.269Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2913 15:07:19.72M 2015-10-02T14:05:28.469Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2917 15:07:19.92M 2015-10-02T14:05:28.674Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2913 15:07:20.14M 2015-10-02T14:05:28.874Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2904 15:07:20.34M 2015-10-02T14:05:29.079Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2886 15:07:20.54M 2015-10-02T14:05:29.279Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2885 15:07:20.73M 2015-10-02T14:05:29.484Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2882 15:07:20.93M 2015-10-02T14:05:29.689Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.787 34.604 1504.2882 15:07:21.15M 2015-10-02T14:05:29.890Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.782 34.600 1504.2822 15:07:21.35M 2015-10-02T14:05:30.114Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.781 34.599 1504.2814 15:07:21.55M 2015-10-02T14:05:30.299Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.782 34.600 1504.2815 15:07:21.77M 2015-10-02T14:05:30.499Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.783 34.601 1504.2826 15:07:21.95M 2015-10-02T14:05:30.699Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.603 1504.2839 15:07:22.17M 2015-10-02T14:05:30.904Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.603 1504.2845 15:07:22.37M 2015-10-02T14:05:31.109Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.604 1504.2842 15:07:22.56M 2015-10-02T14:05:31.314Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.604 1504.2838 15:07:22.76M 2015-10-02T14:05:31.514Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.604 1504.2833 15:07:22.96M 2015-10-02T14:05:31.719Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2848 15:07:23.18M 2015-10-02T14:05:31.919Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2847 15:07:23.38M 2015-10-02T14:05:32.124Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2843 15:07:23.58M 2015-10-02T14:05:32.324Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2848 15:07:23.78M 2015-10-02T14:05:32.530Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.604 1504.2848 15:07:23.97M 2015-10-02T14:05:32.754Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.605 1504.2852 15:07:24.20M 2015-10-02T14:05:32.934Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.787 34.605 1504.2864 15:07:24.40M 2015-10-02T14:05:33.139Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.788 34.606 1504.2865 15:07:24.59M 2015-10-02T14:05:33.339Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.606 1504.2876 15:07:24.79M 2015-10-02T14:05:33.544Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.787 34.605 1504.2871 15:07:25.01M 2015-10-02T14:05:33.749Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.787 34.605 1504.2865 15:07:25.21M 2015-10-02T14:05:33.954Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.604 1504.2870 15:07:25.41M 2015-10-02T14:05:34.155Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2871 15:07:25.61M 2015-10-02T14:05:34.354Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2872 15:07:25.81M 2015-10-02T14:05:34.579Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2875 15:07:26.03M 2015-10-02T14:05:34.764Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.786 34.604 1504.2864 15:07:26.24M 2015-10-02T14:05:34.964Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.787 34.605 1504.2871 15:07:26.43M 2015-10-02T14:05:35.170Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2886 15:07:26.62M 2015-10-02T14:05:35.369Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2888 15:07:26.82M 2015-10-02T14:05:35.574Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2904 15:07:27.04M 2015-10-02T14:05:35.779Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2917 15:07:27.24M 2015-10-02T14:05:35.979Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2917 15:07:27.44M 2015-10-02T14:05:36.206Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2920 15:07:27.64M 2015-10-02T14:05:36.389Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.609 1504.2924 15:07:27.84M 2015-10-02T14:05:36.589Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2922 15:07:28.06M 2015-10-02T14:05:36.794Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2927 15:07:28.25M 2015-10-02T14:05:36.999Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2931 15:07:28.45M 2015-10-02T14:05:37.199Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2903 15:07:28.66M 2015-10-02T14:05:37.404Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.792 34.610 1504.2898 15:07:28.85M 2015-10-02T14:05:37.604Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.792 34.610 1504.2897 15:07:29.07M 2015-10-02T14:05:37.810Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.792 34.611 1504.2897 15:07:29.27M 2015-10-02T14:05:38.015Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.792 34.611 1504.2894 15:07:29.47M 2015-10-02T14:05:38.215Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.792 34.612 1504.2893 15:07:29.67M 2015-10-02T14:05:38.420Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.793 34.612 1504.2891 15:07:29.87M 2015-10-02T14:05:38.625Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.792 34.612 1504.2877 15:07:30.09M 2015-10-02T14:05:38.824Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.792 34.612 1504.2883 15:07:30.29M 2015-10-02T14:05:39.040Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.791 34.611 1504.2885 15:07:30.49M 2015-10-02T14:05:39.229Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.790 34.610 1504.2874 15:07:30.70M 2015-10-02T14:05:39.430Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2855 15:07:30.88M 2015-10-02T14:05:39.635Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.786 34.606 1504.2825 15:07:31.10M 2015-10-02T14:05:39.840Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.786 34.606 1504.2817 15:07:31.30M 2015-10-02T14:05:40.040Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.787 34.606 1504.2822 15:07:31.50M 2015-10-02T14:05:40.245Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.787 34.607 1504.2837 15:07:31.70M 2015-10-02T14:05:40.450Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.788 34.607 1504.2844 15:07:31.90M 2015-10-02T14:05:40.650Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.789 34.608 1504.2848 15:07:32.12M 2015-10-02T14:05:40.885Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.789 34.608 1504.2854 15:07:32.32M 2015-10-02T14:05:41.055Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.789 34.608 1504.2863 15:07:32.52M 2015-10-02T14:05:41.260Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2880 15:07:32.71M 2015-10-02T14:05:41.465Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2892 15:07:32.91M 2015-10-02T14:05:41.665Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2894 15:07:33.13M 2015-10-02T14:05:41.870Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2899 15:07:33.33M 2015-10-02T14:05:42.075Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2897 15:07:33.53M 2015-10-02T14:05:42.275Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2892 15:07:33.73M 2015-10-02T14:05:42.480Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2900 15:07:33.93M 2015-10-02T14:05:42.680Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.786 34.603 1504.2863 15:07:34.15M 2015-10-02T14:05:42.885Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.602 1504.2858 15:07:34.35M 2015-10-02T14:05:43.090Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.784 34.602 1504.2852 15:07:34.55M 2015-10-02T14:05:43.290Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.784 34.602 1504.2837 15:07:34.74M 2015-10-02T14:05:43.510Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.784 34.602 1504.2832 15:07:34.94M 2015-10-02T14:05:43.695Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.784 34.602 1504.2828 15:07:35.18M 2015-10-02T14:05:43.900Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.783 34.602 1504.2836 15:07:35.36M 2015-10-02T14:05:44.105Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.783 34.601 1504.2834 15:07:35.56M 2015-10-02T14:05:44.305Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.783 34.601 1504.2830 15:07:35.76M 2015-10-02T14:05:44.510Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.783 34.601 1504.2828 15:07:35.96M 2015-10-02T14:05:44.710Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.783 34.601 1504.2843 15:07:36.18M 2015-10-02T14:05:44.926Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.784 34.601 1504.2849 15:07:36.37M 2015-10-02T14:05:45.120Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.784 34.602 1504.2861 15:07:36.57M 2015-10-02T14:05:45.326Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.785 34.602 1504.2875 15:07:36.77M 2015-10-02T14:05:45.520Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.785 34.602 1504.2882 15:07:36.97M 2015-10-02T14:05:45.725Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.786 34.603 1504.2891 15:07:37.19M 2015-10-02T14:05:45.930Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.786 34.603 1504.2886 15:07:37.39M 2015-10-02T14:05:46.130Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.604 1504.2887 15:07:37.59M 2015-10-02T14:05:46.335Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2896 15:07:37.79M 2015-10-02T14:05:46.535Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.604 1504.2894 15:07:38.01M 2015-10-02T14:05:46.740Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.786 34.604 1504.2883 15:07:38.20M 2015-10-02T14:05:46.945Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2872 15:07:38.41M 2015-10-02T14:05:47.150Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2867 15:07:38.60M 2015-10-02T14:05:47.350Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:07:38.80M 2015-10-02T14:05:47.555Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2880 15:07:39.02M 2015-10-02T14:05:47.755Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2882 15:07:39.22M 2015-10-02T14:05:47.975Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2885 15:07:39.42M 2015-10-02T14:05:48.165Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2881 15:07:39.63M 2015-10-02T14:05:48.365Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2889 15:07:39.82M 2015-10-02T14:05:48.570Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.608 1504.2891 15:07:40.04M 2015-10-02T14:05:48.770Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2887 15:07:40.24M 2015-10-02T14:05:48.975Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2849 15:07:40.44M 2015-10-02T14:05:49.180Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.791 34.610 1504.2889 15:07:40.64M 2015-10-02T14:05:49.380Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.792 34.610 1504.2889 15:07:40.83M 2015-10-02T14:05:49.585Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.611 1504.2905 15:07:41.05M 2015-10-02T14:05:49.790Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.792 34.611 1504.2910 15:07:41.25M 2015-10-02T14:05:49.990Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.610 1504.2920 15:07:41.45M 2015-10-02T14:05:50.195Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.611 1504.2931 15:07:41.65M 2015-10-02T14:05:50.395Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.794 34.611 1504.2944 15:07:41.85M 2015-10-02T14:05:50.600Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.795 34.613 1504.2942 15:07:42.07M 2015-10-02T14:05:50.805Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.795 34.613 1504.2947 15:07:42.26M 2015-10-02T14:05:51.005Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.795 34.610 1504.3014 15:07:42.47M 2015-10-02T14:05:51.205Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3004 15:07:42.66M 2015-10-02T14:05:51.410Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3003 15:07:42.86M 2015-10-02T14:05:51.646Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.795 34.610 1504.3004 15:07:43.08M 2015-10-02T14:05:51.815Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2947 15:07:43.28M 2015-10-02T14:05:52.020Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2938 15:07:43.48M 2015-10-02T14:05:52.225Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.788 34.604 1504.2933 15:07:43.68M 2015-10-02T14:05:52.445Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2981 15:07:43.88M 2015-10-02T14:05:52.625Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.609 1504.2983 15:07:44.11M 2015-10-02T14:05:52.830Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.800 34.616 1504.3055 15:07:44.29M 2015-10-02T14:05:53.035Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.616 1504.3054 15:07:44.49M 2015-10-02T14:05:53.240Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.800 34.616 1504.3052 15:07:44.69M 2015-10-02T14:05:53.440Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.800 34.618 1504.2987 15:07:44.89M 2015-10-02T14:05:53.645Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.800 34.618 1504.2977 15:07:45.11M 2015-10-02T14:05:53.845Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.799 34.618 1504.2972 15:07:45.31M 2015-10-02T14:05:54.050Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.799 34.617 1504.2965 15:07:45.51M 2015-10-02T14:05:54.255Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.799 34.617 1504.2977 15:07:45.71M 2015-10-02T14:05:54.455Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.798 34.616 1504.2968 15:07:45.91M 2015-10-02T14:05:54.660Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.797 34.616 1504.2942 15:07:46.12M 2015-10-02T14:05:54.865Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2944 15:07:46.32M 2015-10-02T14:05:55.065Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.796 34.615 1504.2928 15:07:46.53M 2015-10-02T14:05:55.270Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.795 34.614 1504.2919 15:07:46.72M 2015-10-02T14:05:55.470Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.794 34.613 1504.2909 15:07:46.92M 2015-10-02T14:05:55.675Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.793 34.613 1504.2899 15:07:47.14M 2015-10-02T14:05:55.880Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.793 34.612 1504.2888 15:07:47.34M 2015-10-02T14:05:56.086Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.792 34.612 1504.2876 15:07:47.54M 2015-10-02T14:05:56.285Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.791 34.611 1504.2876 15:07:47.73M 2015-10-02T14:05:56.490Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.791 34.610 1504.2874 15:07:47.94M 2015-10-02T14:05:56.690Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2872 15:07:48.16M 2015-10-02T14:05:56.910Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2877 15:07:48.36M 2015-10-02T14:05:57.095Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2882 15:07:48.57M 2015-10-02T14:05:57.300Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2883 15:07:48.75M 2015-10-02T14:05:57.505Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2888 15:07:48.95M 2015-10-02T14:05:57.705Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2887 15:07:49.17M 2015-10-02T14:05:57.910Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2887 15:07:49.37M 2015-10-02T14:05:58.110Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2894 15:07:49.57M 2015-10-02T14:05:58.315Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2891 15:07:49.77M 2015-10-02T14:05:58.516Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2889 15:07:49.97M 2015-10-02T14:05:58.720Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2885 15:07:50.18M 2015-10-02T14:05:58.920Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.788 34.606 1504.2872 15:07:50.38M 2015-10-02T14:05:59.125Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2877 15:07:50.58M 2015-10-02T14:05:59.330Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2876 15:07:50.78M 2015-10-02T14:05:59.535Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2876 15:07:51.00M 2015-10-02T14:05:59.765Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2883 15:07:51.20M 2015-10-02T14:05:59.940Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2885 15:07:51.39M 2015-10-02T14:06:00.140Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2881 15:07:51.60M 2015-10-02T14:06:00.346Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2891 15:07:51.80M 2015-10-02T14:06:00.545Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2867 15:07:52.02M 2015-10-02T14:06:00.751Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2869 15:07:52.21M 2015-10-02T14:06:00.951Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2867 15:07:52.41M 2015-10-02T14:06:01.155Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2871 15:07:52.61M 2015-10-02T14:06:01.376Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2874 15:07:52.81M 2015-10-02T14:06:01.565Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2878 15:07:53.05M 2015-10-02T14:06:01.766Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2877 15:07:53.23M 2015-10-02T14:06:01.965Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.789 34.608 1504.2872 15:07:53.43M 2015-10-02T14:06:02.171Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2881 15:07:53.63M 2015-10-02T14:06:02.376Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2887 15:07:53.83M 2015-10-02T14:06:02.576Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:07:54.05M 2015-10-02T14:06:02.781Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2899 15:07:54.24M 2015-10-02T14:06:03.006Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2902 15:07:54.44M 2015-10-02T14:06:03.191Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2898 15:07:54.64M 2015-10-02T14:06:03.391Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2903 15:07:54.84M 2015-10-02T14:06:03.596Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2904 15:07:55.06M 2015-10-02T14:06:03.796Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2888 15:07:55.26M 2015-10-02T14:06:03.996Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2882 15:07:55.46M 2015-10-02T14:06:04.201Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.789 34.608 1504.2871 15:07:55.66M 2015-10-02T14:06:04.401Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.789 34.608 1504.2874 15:07:55.86M 2015-10-02T14:06:04.606Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.789 34.608 1504.2877 15:07:56.07M 2015-10-02T14:06:04.811Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.790 34.608 1504.2892 15:07:56.27M 2015-10-02T14:06:05.016Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.607 1504.2902 15:07:56.47M 2015-10-02T14:06:05.216Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.789 34.607 1504.2908 15:07:56.67M 2015-10-02T14:06:05.421Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.606 1504.2922 15:07:56.87M 2015-10-02T14:06:05.621Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2931 15:07:57.09M 2015-10-02T14:06:05.846Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.606 1504.2937 15:07:57.29M 2015-10-02T14:06:06.031Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.606 1504.2941 15:07:57.51M 2015-10-02T14:06:06.231Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2954 15:07:57.69M 2015-10-02T14:06:06.436Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.790 34.606 1504.2961 15:07:57.89M 2015-10-02T14:06:06.641Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.790 34.605 1504.2964 15:07:58.10M 2015-10-02T14:06:06.841Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2959 15:07:58.31M 2015-10-02T14:06:07.046Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.605 1504.2965 15:07:58.50M 2015-10-02T14:06:07.246Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2958 15:07:58.70M 2015-10-02T14:06:07.451Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2957 15:07:58.90M 2015-10-02T14:06:07.651Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2957 15:07:59.12M 2015-10-02T14:06:07.856Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2957 15:07:59.32M 2015-10-02T14:06:08.061Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.606 1504.2959 15:07:59.52M 2015-10-02T14:06:08.261Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2965 15:07:59.72M 2015-10-02T14:06:08.466Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2968 15:07:59.92M 2015-10-02T14:06:08.666Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2963 15:08:00.14M 2015-10-02T14:06:08.871Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.790 34.607 1504.2952 15:08:00.33M 2015-10-02T14:06:09.071Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.790 34.607 1504.2942 15:08:00.53M 2015-10-02T14:06:09.281Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.790 34.606 1504.2935 15:08:00.73M 2015-10-02T14:06:09.476Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2922 15:08:00.93M 2015-10-02T14:06:09.686Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2916 15:08:01.15M 2015-10-02T14:06:09.886Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2911 15:08:01.35M 2015-10-02T14:06:10.091Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2908 15:08:01.55M 2015-10-02T14:06:10.311Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2900 15:08:01.75M 2015-10-02T14:06:10.496Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2903 15:08:01.96M 2015-10-02T14:06:10.726Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2903 15:08:02.17M 2015-10-02T14:06:10.901Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2905 15:08:02.36M 2015-10-02T14:06:11.125Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.790 34.608 1504.2892 15:08:02.56M 2015-10-02T14:06:11.306Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2888 15:08:02.76M 2015-10-02T14:06:11.511Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2878 15:08:02.96M 2015-10-02T14:06:11.711Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2878 15:08:03.18M 2015-10-02T14:06:11.911Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2875 15:08:03.38M 2015-10-02T14:06:12.121Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2877 15:08:03.57M 2015-10-02T14:06:12.325Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2886 15:08:03.78M 2015-10-02T14:06:12.526Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2889 15:08:04.00M 2015-10-02T14:06:12.728Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2888 15:08:04.19M 2015-10-02T14:06:12.931Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.607 1504.2883 15:08:04.39M 2015-10-02T14:06:13.136Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.788 34.607 1504.2871 15:08:04.59M 2015-10-02T14:06:13.336Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2875 15:08:04.79M 2015-10-02T14:06:13.541Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2871 15:08:05.01M 2015-10-02T14:06:13.746Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.606 1504.2866 15:08:05.21M 2015-10-02T14:06:13.946Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2865 15:08:05.41M 2015-10-02T14:06:14.146Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.605 1504.2871 15:08:05.60M 2015-10-02T14:06:14.351Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2882 15:08:05.80M 2015-10-02T14:06:14.556Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2892 15:08:06.02M 2015-10-02T14:06:14.776Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2898 15:08:06.22M 2015-10-02T14:06:14.961Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2916 15:08:06.44M 2015-10-02T14:06:15.166Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2915 15:08:06.62M 2015-10-02T14:06:15.406Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2916 15:08:06.82M 2015-10-02T14:06:15.571Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2915 15:08:07.04M 2015-10-02T14:06:15.771Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2913 15:08:07.24M 2015-10-02T14:06:15.976Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2921 15:08:07.44M 2015-10-02T14:06:16.181Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2931 15:08:07.64M 2015-10-02T14:06:16.406Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2932 15:08:07.83M 2015-10-02T14:06:16.605Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2941 15:08:08.05M 2015-10-02T14:06:16.806Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.791 34.608 1504.2943 15:08:08.25M 2015-10-02T14:06:16.991Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.791 34.608 1504.2941 15:08:08.45M 2015-10-02T14:06:17.196Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2935 15:08:08.65M 2015-10-02T14:06:17.396Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2932 15:08:08.85M 2015-10-02T14:06:17.601Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2922 15:08:09.07M 2015-10-02T14:06:17.807Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.790 34.608 1504.2908 15:08:09.27M 2015-10-02T14:06:18.006Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2906 15:08:09.47M 2015-10-02T14:06:18.245Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.791 34.608 1504.2906 15:08:09.67M 2015-10-02T14:06:18.416Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2914 15:08:09.87M 2015-10-02T14:06:18.616Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.609 1504.2921 15:08:10.09M 2015-10-02T14:06:18.821Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2931 15:08:10.28M 2015-10-02T14:06:19.026Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2941 15:08:10.48M 2015-10-02T14:06:19.241Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2939 15:08:10.68M 2015-10-02T14:06:19.426Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2920 15:08:10.90M 2015-10-02T14:06:19.631Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2919 15:08:11.10M 2015-10-02T14:06:19.836Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2925 15:08:11.30M 2015-10-02T14:06:20.041Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2935 15:08:11.50M 2015-10-02T14:06:20.241Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2908 15:08:11.70M 2015-10-02T14:06:20.441Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2919 15:08:11.90M 2015-10-02T14:06:20.652Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2928 15:08:12.11M 2015-10-02T14:06:20.851Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2933 15:08:12.31M 2015-10-02T14:06:21.056Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2942 15:08:12.51M 2015-10-02T14:06:21.256Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2946 15:08:12.71M 2015-10-02T14:06:21.461Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2955 15:08:12.91M 2015-10-02T14:06:21.661Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.607 1504.2943 15:08:13.13M 2015-10-02T14:06:21.866Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.608 1504.2946 15:08:13.33M 2015-10-02T14:06:22.066Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2950 15:08:13.53M 2015-10-02T14:06:22.271Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2942 15:08:13.73M 2015-10-02T14:06:22.476Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.610 1504.2937 15:08:13.92M 2015-10-02T14:06:22.677Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2930 15:08:14.14M 2015-10-02T14:06:22.881Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2921 15:08:14.34M 2015-10-02T14:06:23.081Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.794 34.615 1504.2872 15:08:14.54M 2015-10-02T14:06:23.289Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.615 1504.2875 15:08:14.74M 2015-10-02T14:06:23.488Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.615 1504.2872 15:08:14.94M 2015-10-02T14:06:23.711Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.794 34.615 1504.2863 15:08:15.16M 2015-10-02T14:06:23.896Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.794 34.615 1504.2869 15:08:15.38M 2015-10-02T14:06:24.097Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.794 34.615 1504.2869 15:08:15.56M 2015-10-02T14:06:24.301Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.794 34.615 1504.2871 15:08:15.75M 2015-10-02T14:06:24.506Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.794 34.615 1504.2870 15:08:15.96M 2015-10-02T14:06:24.706Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.793 34.614 1504.2863 15:08:16.17M 2015-10-02T14:06:24.906Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.792 34.613 1504.2854 15:08:16.37M 2015-10-02T14:06:25.111Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.792 34.612 1504.2850 15:08:16.57M 2015-10-02T14:06:25.316Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.791 34.611 1504.2845 15:08:16.77M 2015-10-02T14:06:25.516Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.789 34.609 1504.2843 15:08:16.97M 2015-10-02T14:06:25.722Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2853 15:08:17.19M 2015-10-02T14:06:25.926Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2853 15:08:17.39M 2015-10-02T14:06:26.128Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2859 15:08:17.59M 2015-10-02T14:06:26.332Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2866 15:08:17.79M 2015-10-02T14:06:26.566Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2872 15:08:18.00M 2015-10-02T14:06:26.737Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2881 15:08:18.21M 2015-10-02T14:06:26.942Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:08:18.40M 2015-10-02T14:06:27.142Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2885 15:08:18.60M 2015-10-02T14:06:27.347Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2881 15:08:18.80M 2015-10-02T14:06:27.547Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2882 15:08:19.02M 2015-10-02T14:06:27.757Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:08:19.22M 2015-10-02T14:06:27.957Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.792 34.610 1504.2921 15:08:19.42M 2015-10-02T14:06:28.177Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.610 1504.2930 15:08:19.62M 2015-10-02T14:06:28.362Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.611 1504.2933 15:08:19.83M 2015-10-02T14:06:28.569Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.611 1504.2930 15:08:20.03M 2015-10-02T14:06:28.767Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.793 34.611 1504.2921 15:08:20.23M 2015-10-02T14:06:28.972Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.794 34.612 1504.2933 15:08:20.43M 2015-10-02T14:06:29.177Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.793 34.611 1504.2926 15:08:20.63M 2015-10-02T14:06:29.377Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.793 34.611 1504.2926 15:08:20.83M 2015-10-02T14:06:29.604Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.792 34.610 1504.2920 15:08:21.05M 2015-10-02T14:06:29.782Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2916 15:08:21.25M 2015-10-02T14:06:29.987Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2915 15:08:21.45M 2015-10-02T14:06:30.187Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.609 1504.2920 15:08:21.65M 2015-10-02T14:06:30.392Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2938 15:08:21.84M 2015-10-02T14:06:30.597Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.609 1504.2939 15:08:22.06M 2015-10-02T14:06:30.802Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2942 15:08:22.26M 2015-10-02T14:06:31.002Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2935 15:08:22.46M 2015-10-02T14:06:31.202Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2933 15:08:22.66M 2015-10-02T14:06:31.408Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2928 15:08:22.86M 2015-10-02T14:06:31.646Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2924 15:08:23.08M 2015-10-02T14:06:31.812Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2917 15:08:23.28M 2015-10-02T14:06:32.017Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2910 15:08:23.47M 2015-10-02T14:06:32.222Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2914 15:08:23.68M 2015-10-02T14:06:32.422Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2906 15:08:23.88M 2015-10-02T14:06:32.642Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2916 15:08:24.09M 2015-10-02T14:06:32.827Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2915 15:08:24.31M 2015-10-02T14:06:33.032Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2913 15:08:24.49M 2015-10-02T14:06:33.237Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.790 34.607 1504.2899 15:08:24.69M 2015-10-02T14:06:33.437Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2904 15:08:24.89M 2015-10-02T14:06:33.642Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2910 15:08:25.11M 2015-10-02T14:06:33.842Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2910 15:08:25.31M 2015-10-02T14:06:34.048Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2914 15:08:25.51M 2015-10-02T14:06:34.247Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2925 15:08:25.71M 2015-10-02T14:06:34.452Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2933 15:08:25.90M 2015-10-02T14:06:34.657Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2937 15:08:26.12M 2015-10-02T14:06:34.857Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2936 15:08:26.32M 2015-10-02T14:06:35.062Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.605 1504.2933 15:08:26.52M 2015-10-02T14:06:35.267Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.788 34.605 1504.2922 15:08:26.72M 2015-10-02T14:06:35.472Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.605 1504.2930 15:08:26.92M 2015-10-02T14:06:35.672Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.605 1504.2928 15:08:27.14M 2015-10-02T14:06:35.872Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2930 15:08:27.34M 2015-10-02T14:06:36.077Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2931 15:08:27.54M 2015-10-02T14:06:36.282Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2922 15:08:27.74M 2015-10-02T14:06:36.482Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2913 15:08:27.94M 2015-10-02T14:06:36.682Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2897 15:08:28.15M 2015-10-02T14:06:36.887Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2894 15:08:28.35M 2015-10-02T14:06:37.112Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2896 15:08:28.55M 2015-10-02T14:06:37.297Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2888 15:08:28.77M 2015-10-02T14:06:37.497Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2874 15:08:28.95M 2015-10-02T14:06:37.697Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2867 15:08:29.17M 2015-10-02T14:06:37.902Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2865 15:08:29.36M 2015-10-02T14:06:38.107Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.607 1504.2864 15:08:29.57M 2015-10-02T14:06:38.312Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2870 15:08:29.77M 2015-10-02T14:06:38.512Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2863 15:08:29.96M 2015-10-02T14:06:38.717Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2863 15:08:30.18M 2015-10-02T14:06:38.917Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.606 1504.2858 15:08:30.38M 2015-10-02T14:06:39.122Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2860 15:08:30.58M 2015-10-02T14:06:39.322Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2869 15:08:30.78M 2015-10-02T14:06:39.527Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2883 15:08:31.00M 2015-10-02T14:06:39.729Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:08:31.20M 2015-10-02T14:06:39.932Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2888 15:08:31.39M 2015-10-02T14:06:40.137Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2876 15:08:31.60M 2015-10-02T14:06:40.337Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.789 34.608 1504.2871 15:08:31.80M 2015-10-02T14:06:40.542Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.609 1504.2881 15:08:32.01M 2015-10-02T14:06:40.747Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2881 15:08:32.21M 2015-10-02T14:06:40.952Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2885 15:08:32.41M 2015-10-02T14:06:41.152Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2889 15:08:32.61M 2015-10-02T14:06:41.357Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2900 15:08:32.81M 2015-10-02T14:06:41.577Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2899 15:08:33.03M 2015-10-02T14:06:41.757Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2891 15:08:33.25M 2015-10-02T14:06:41.962Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2892 15:08:33.42M 2015-10-02T14:06:42.167Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2896 15:08:33.62M 2015-10-02T14:06:42.372Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2900 15:08:33.83M 2015-10-02T14:06:42.572Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2881 15:08:34.04M 2015-10-02T14:06:42.777Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.604 1504.2937 15:08:34.24M 2015-10-02T14:06:42.982Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2949 15:08:34.44M 2015-10-02T14:06:43.182Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.605 1504.2961 15:08:34.64M 2015-10-02T14:06:43.387Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.790 34.605 1504.2963 15:08:34.84M 2015-10-02T14:06:43.587Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.789 34.605 1504.2969 15:08:35.06M 2015-10-02T14:06:43.792Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2964 15:08:35.26M 2015-10-02T14:06:43.997Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2958 15:08:35.46M 2015-10-02T14:06:44.197Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.789 34.605 1504.2957 15:08:35.66M 2015-10-02T14:06:44.402Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2957 15:08:35.85M 2015-10-02T14:06:44.602Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.789 34.605 1504.2943 15:08:36.07M 2015-10-02T14:06:44.807Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2939 15:08:36.27M 2015-10-02T14:06:45.012Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2938 15:08:36.47M 2015-10-02T14:06:45.213Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2935 15:08:36.67M 2015-10-02T14:06:45.633Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2930 15:08:36.87M 2015-10-02T14:06:45.633Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2922 15:08:37.18M 2015-10-02T14:06:45.832Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.790 34.607 1504.2925 15:08:37.30M 2015-10-02T14:06:46.049Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2908 15:08:37.50M 2015-10-02T14:06:46.237Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2898 15:08:37.71M 2015-10-02T14:06:46.442Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2897 15:08:37.89M 2015-10-02T14:06:46.649Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2903 15:08:38.11M 2015-10-02T14:06:46.847Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2909 15:08:38.31M 2015-10-02T14:06:47.052Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2922 15:08:38.51M 2015-10-02T14:06:47.271Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2922 15:08:38.71M 2015-10-02T14:06:47.453Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.791 34.608 1504.2917 15:08:38.91M 2015-10-02T14:06:47.686Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2914 15:08:39.13M 2015-10-02T14:06:47.886Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2914 15:08:39.32M 2015-10-02T14:06:48.068Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2915 15:08:39.53M 2015-10-02T14:06:48.268Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2917 15:08:39.72M 2015-10-02T14:06:48.473Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.791 34.608 1504.2908 15:08:39.92M 2015-10-02T14:06:48.673Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2917 15:08:40.15M 2015-10-02T14:06:48.877Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.608 1504.2911 15:08:40.34M 2015-10-02T14:06:49.077Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2954 15:08:40.54M 2015-10-02T14:06:49.282Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.606 1504.2954 15:08:40.74M 2015-10-02T14:06:49.487Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.605 1504.2953 15:08:40.94M 2015-10-02T14:06:49.726Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.789 34.605 1504.2947 15:08:41.16M 2015-10-02T14:06:49.893Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2938 15:08:41.36M 2015-10-02T14:06:50.093Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2939 15:08:41.56M 2015-10-02T14:06:50.298Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2938 15:08:41.75M 2015-10-02T14:06:50.518Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2949 15:08:41.96M 2015-10-02T14:06:50.708Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2943 15:08:42.19M 2015-10-02T14:06:50.908Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2935 15:08:42.37M 2015-10-02T14:06:51.113Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.606 1504.2920 15:08:42.57M 2015-10-02T14:06:51.313Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2909 15:08:42.77M 2015-10-02T14:06:51.518Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2908 15:08:42.97M 2015-10-02T14:06:51.723Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2902 15:08:43.19M 2015-10-02T14:06:51.926Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2894 15:08:43.39M 2015-10-02T14:06:52.128Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2893 15:08:43.58M 2015-10-02T14:06:52.329Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2897 15:08:43.78M 2015-10-02T14:06:52.533Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2903 15:08:44.00M 2015-10-02T14:06:52.733Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2906 15:08:44.20M 2015-10-02T14:06:52.938Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2905 15:08:44.40M 2015-10-02T14:06:53.143Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.791 34.609 1504.2911 15:08:44.60M 2015-10-02T14:06:53.343Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.791 34.609 1504.2914 15:08:44.80M 2015-10-02T14:06:53.548Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.791 34.609 1504.2914 15:08:45.02M 2015-10-02T14:06:53.753Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2904 15:08:45.22M 2015-10-02T14:06:53.953Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2909 15:08:45.42M 2015-10-02T14:06:54.166Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2905 15:08:45.61M 2015-10-02T14:06:54.358Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.610 1504.2908 15:08:45.81M 2015-10-02T14:06:54.558Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2909 15:08:46.03M 2015-10-02T14:06:54.763Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2909 15:08:46.23M 2015-10-02T14:06:54.988Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.610 1504.2905 15:08:46.43M 2015-10-02T14:06:55.173Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2904 15:08:46.65M 2015-10-02T14:06:55.373Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.609 1504.2904 15:08:46.83M 2015-10-02T14:06:55.606Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.609 1504.2900 15:08:47.05M 2015-10-02T14:06:55.783Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2893 15:08:47.25M 2015-10-02T14:06:55.983Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.609 1504.2887 15:08:47.45M 2015-10-02T14:06:56.183Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2897 15:08:47.65M 2015-10-02T14:06:56.393Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2892 15:08:47.84M 2015-10-02T14:06:56.606Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.609 1504.2886 15:08:48.06M 2015-10-02T14:06:56.793Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.608 1504.2891 15:08:48.26M 2015-10-02T14:06:56.998Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2898 15:08:48.46M 2015-10-02T14:06:57.198Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2894 15:08:48.66M 2015-10-02T14:06:57.408Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2887 15:08:48.86M 2015-10-02T14:06:57.609Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2881 15:08:49.08M 2015-10-02T14:06:57.808Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2877 15:08:49.28M 2015-10-02T14:06:58.013Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2881 15:08:49.47M 2015-10-02T14:06:58.218Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2875 15:08:49.67M 2015-10-02T14:06:58.418Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2877 15:08:49.87M 2015-10-02T14:06:58.623Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2878 15:08:50.09M 2015-10-02T14:06:58.828Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2882 15:08:50.29M 2015-10-02T14:06:59.023Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.787 34.605 1504.2870 15:08:50.49M 2015-10-02T14:06:59.233Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.786 34.604 1504.2860 15:08:50.69M 2015-10-02T14:06:59.453Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.786 34.604 1504.2865 15:08:50.89M 2015-10-02T14:06:59.638Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.787 34.604 1504.2870 15:08:51.12M 2015-10-02T14:06:59.838Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.787 34.605 1504.2866 15:08:51.30M 2015-10-02T14:07:00.043Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.606 1504.2861 15:08:51.51M 2015-10-02T14:07:00.250Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2865 15:08:51.71M 2015-10-02T14:07:00.453Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:08:51.90M 2015-10-02T14:07:00.653Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:08:52.12M 2015-10-02T14:07:00.858Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2867 15:08:52.32M 2015-10-02T14:07:01.058Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2875 15:08:52.52M 2015-10-02T14:07:01.263Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2871 15:08:52.72M 2015-10-02T14:07:01.463Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2863 15:08:52.92M 2015-10-02T14:07:01.668Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2859 15:08:53.14M 2015-10-02T14:07:01.873Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.608 1504.2858 15:08:53.34M 2015-10-02T14:07:02.073Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2858 15:08:53.54M 2015-10-02T14:07:02.278Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2865 15:08:53.73M 2015-10-02T14:07:02.478Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2860 15:08:53.93M 2015-10-02T14:07:02.683Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2845 15:08:54.15M 2015-10-02T14:07:02.889Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2838 15:08:54.35M 2015-10-02T14:07:03.088Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2842 15:08:54.55M 2015-10-02T14:07:03.293Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2841 15:08:54.75M 2015-10-02T14:07:03.493Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2834 15:08:54.95M 2015-10-02T14:07:03.698Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2838 15:08:55.17M 2015-10-02T14:07:03.918Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2845 15:08:55.36M 2015-10-02T14:07:04.103Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.607 1504.2855 15:08:55.58M 2015-10-02T14:07:04.308Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2864 15:08:55.76M 2015-10-02T14:07:04.513Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2874 15:08:55.96M 2015-10-02T14:07:04.713Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2882 15:08:56.18M 2015-10-02T14:07:04.913Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2888 15:08:56.38M 2015-10-02T14:07:05.123Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2898 15:08:56.58M 2015-10-02T14:07:05.323Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2897 15:08:56.78M 2015-10-02T14:07:05.523Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2903 15:08:57.00M 2015-10-02T14:07:05.728Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2914 15:08:57.20M 2015-10-02T14:07:05.933Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2925 15:08:57.39M 2015-10-02T14:07:06.138Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2919 15:08:57.60M 2015-10-02T14:07:06.338Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2924 15:08:57.80M 2015-10-02T14:07:06.538Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2917 15:08:58.01M 2015-10-02T14:07:06.743Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2917 15:08:58.21M 2015-10-02T14:07:06.948Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2919 15:08:58.41M 2015-10-02T14:07:07.153Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2917 15:08:58.61M 2015-10-02T14:07:07.348Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2914 15:08:58.81M 2015-10-02T14:07:07.565Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2910 15:08:59.02M 2015-10-02T14:07:07.758Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2904 15:08:59.23M 2015-10-02T14:07:07.958Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2898 15:08:59.43M 2015-10-02T14:07:08.166Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2889 15:08:59.62M 2015-10-02T14:07:08.383Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.787 34.605 1504.2872 15:08:59.82M 2015-10-02T14:07:08.606Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2875 15:09:00.06M 2015-10-02T14:07:08.773Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2875 15:09:00.24M 2015-10-02T14:07:08.978Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2867 15:09:00.44M 2015-10-02T14:07:09.179Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2861 15:09:00.64M 2015-10-02T14:07:09.383Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2864 15:09:00.84M 2015-10-02T14:07:09.588Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2860 15:09:01.06M 2015-10-02T14:07:09.788Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.604 1504.2861 15:09:01.26M 2015-10-02T14:07:09.988Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2858 15:09:01.45M 2015-10-02T14:07:10.206Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2861 15:09:01.65M 2015-10-02T14:07:10.398Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2852 15:09:01.85M 2015-10-02T14:07:10.598Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.606 1504.2848 15:09:02.07M 2015-10-02T14:07:10.803Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2849 15:09:02.27M 2015-10-02T14:07:11.008Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2854 15:09:02.47M 2015-10-02T14:07:11.208Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2867 15:09:02.67M 2015-10-02T14:07:11.414Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2872 15:09:02.87M 2015-10-02T14:07:11.614Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2880 15:09:03.09M 2015-10-02T14:07:11.819Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2883 15:09:03.28M 2015-10-02T14:07:12.023Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2892 15:09:03.49M 2015-10-02T14:07:12.244Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2898 15:09:03.68M 2015-10-02T14:07:12.429Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2904 15:09:03.88M 2015-10-02T14:07:12.646Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2908 15:09:04.10M 2015-10-02T14:07:12.849Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2908 15:09:04.30M 2015-10-02T14:07:13.039Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2910 15:09:04.51M 2015-10-02T14:07:13.239Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2909 15:09:04.70M 2015-10-02T14:07:13.444Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2916 15:09:04.90M 2015-10-02T14:07:13.649Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2920 15:09:05.12M 2015-10-02T14:07:13.849Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2922 15:09:05.32M 2015-10-02T14:07:14.054Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2914 15:09:05.51M 2015-10-02T14:07:14.254Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2920 15:09:05.72M 2015-10-02T14:07:14.459Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2921 15:09:05.91M 2015-10-02T14:07:14.664Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2919 15:09:06.13M 2015-10-02T14:07:14.864Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2919 15:09:06.33M 2015-10-02T14:07:15.069Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2917 15:09:06.53M 2015-10-02T14:07:15.274Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2915 15:09:06.73M 2015-10-02T14:07:15.474Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2906 15:09:06.93M 2015-10-02T14:07:15.679Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2900 15:09:07.15M 2015-10-02T14:07:15.879Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2909 15:09:07.35M 2015-10-02T14:07:16.084Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2911 15:09:07.54M 2015-10-02T14:07:16.289Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2914 15:09:07.74M 2015-10-02T14:07:16.489Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2911 15:09:07.94M 2015-10-02T14:07:16.726Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2905 15:09:08.16M 2015-10-02T14:07:16.894Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2905 15:09:08.36M 2015-10-02T14:07:17.099Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2905 15:09:08.56M 2015-10-02T14:07:17.314Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2902 15:09:08.76M 2015-10-02T14:07:17.504Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2893 15:09:08.97M 2015-10-02T14:07:17.726Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2885 15:09:09.18M 2015-10-02T14:07:17.909Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2870 15:09:09.38M 2015-10-02T14:07:18.114Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2860 15:09:09.57M 2015-10-02T14:07:18.314Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2858 15:09:09.77M 2015-10-02T14:07:18.519Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2859 15:09:09.97M 2015-10-02T14:07:18.724Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2859 15:09:10.19M 2015-10-02T14:07:18.929Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2856 15:09:10.39M 2015-10-02T14:07:19.129Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2859 15:09:10.59M 2015-10-02T14:07:19.330Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.786 34.605 1504.2855 15:09:10.79M 2015-10-02T14:07:19.534Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2860 15:09:11.00M 2015-10-02T14:07:19.739Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2871 15:09:11.21M 2015-10-02T14:07:19.939Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2878 15:09:11.41M 2015-10-02T14:07:20.166Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2875 15:09:11.60M 2015-10-02T14:07:20.344Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2875 15:09:11.80M 2015-10-02T14:07:20.549Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2883 15:09:12.02M 2015-10-02T14:07:20.754Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2891 15:09:12.22M 2015-10-02T14:07:20.954Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2900 15:09:12.42M 2015-10-02T14:07:21.159Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2904 15:09:12.62M 2015-10-02T14:07:21.359Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.788 34.605 1504.2915 15:09:12.82M 2015-10-02T14:07:21.564Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2914 15:09:13.04M 2015-10-02T14:07:21.784Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2910 15:09:13.24M 2015-10-02T14:07:21.970Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2903 15:09:13.45M 2015-10-02T14:07:22.169Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2896 15:09:13.63M 2015-10-02T14:07:22.379Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2894 15:09:13.83M 2015-10-02T14:07:22.579Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2885 15:09:14.05M 2015-10-02T14:07:22.784Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2886 15:09:14.25M 2015-10-02T14:07:22.989Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2881 15:09:14.45M 2015-10-02T14:07:23.189Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2877 15:09:14.65M 2015-10-02T14:07:23.394Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2871 15:09:14.85M 2015-10-02T14:07:23.594Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2887 15:09:15.07M 2015-10-02T14:07:23.799Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2886 15:09:15.26M 2015-10-02T14:07:23.999Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2888 15:09:15.47M 2015-10-02T14:07:24.204Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2889 15:09:15.66M 2015-10-02T14:07:24.404Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2896 15:09:15.86M 2015-10-02T14:07:24.609Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2902 15:09:16.08M 2015-10-02T14:07:24.814Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2903 15:09:16.28M 2015-10-02T14:07:25.019Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2911 15:09:16.48M 2015-10-02T14:07:25.214Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2900 15:09:16.68M 2015-10-02T14:07:25.424Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2896 15:09:16.87M 2015-10-02T14:07:25.624Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2899 15:09:17.10M 2015-10-02T14:07:25.824Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2893 15:09:17.30M 2015-10-02T14:07:26.034Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2897 15:09:17.49M 2015-10-02T14:07:26.254Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2903 15:09:17.69M 2015-10-02T14:07:26.439Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2905 15:09:17.91M 2015-10-02T14:07:26.639Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.607 1504.2903 15:09:18.11M 2015-10-02T14:07:26.844Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2902 15:09:18.31M 2015-10-02T14:07:27.049Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2897 15:09:18.51M 2015-10-02T14:07:27.250Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.790 34.608 1504.2893 15:09:18.71M 2015-10-02T14:07:27.454Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.790 34.608 1504.2891 15:09:18.91M 2015-10-02T14:07:27.686Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2894 15:09:19.13M 2015-10-02T14:07:27.859Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2893 15:09:19.33M 2015-10-02T14:07:28.086Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2894 15:09:19.52M 2015-10-02T14:07:28.264Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2896 15:09:19.72M 2015-10-02T14:07:28.464Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2894 15:09:19.92M 2015-10-02T14:07:28.674Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2888 15:09:20.14M 2015-10-02T14:07:28.874Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2889 15:09:20.34M 2015-10-02T14:07:29.079Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2886 15:09:20.54M 2015-10-02T14:07:29.274Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2892 15:09:20.74M 2015-10-02T14:07:29.479Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2899 15:09:20.93M 2015-10-02T14:07:29.684Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2905 15:09:21.15M 2015-10-02T14:07:29.890Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2909 15:09:21.35M 2015-10-02T14:07:30.089Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2900 15:09:21.55M 2015-10-02T14:07:30.294Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2891 15:09:21.75M 2015-10-02T14:07:30.499Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2896 15:09:21.95M 2015-10-02T14:07:30.719Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2897 15:09:22.17M 2015-10-02T14:07:30.904Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2897 15:09:22.39M 2015-10-02T14:07:31.126Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2894 15:09:22.57M 2015-10-02T14:07:31.314Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2888 15:09:22.77M 2015-10-02T14:07:31.514Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.606 1504.2889 15:09:22.97M 2015-10-02T14:07:31.714Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.607 1504.2887 15:09:23.19M 2015-10-02T14:07:31.919Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2887 15:09:23.38M 2015-10-02T14:07:32.119Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2892 15:09:23.58M 2015-10-02T14:07:32.325Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.789 34.607 1504.2886 15:09:23.78M 2015-10-02T14:07:32.525Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.789 34.607 1504.2889 15:09:24.00M 2015-10-02T14:07:32.730Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2893 15:09:24.20M 2015-10-02T14:07:32.935Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.607 1504.2876 15:09:24.40M 2015-10-02T14:07:33.139Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.608 1504.2875 15:09:24.60M 2015-10-02T14:07:33.339Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2882 15:09:24.80M 2015-10-02T14:07:33.539Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2878 15:09:25.02M 2015-10-02T14:07:33.766Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2875 15:09:25.21M 2015-10-02T14:07:33.950Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2870 15:09:25.41M 2015-10-02T14:07:34.150Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2869 15:09:25.61M 2015-10-02T14:07:34.355Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2870 15:09:25.81M 2015-10-02T14:07:34.560Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2866 15:09:26.03M 2015-10-02T14:07:34.765Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2872 15:09:26.23M 2015-10-02T14:07:34.965Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2866 15:09:26.43M 2015-10-02T14:07:35.185Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.603 1504.2859 15:09:26.63M 2015-10-02T14:07:35.370Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.603 1504.2850 15:09:26.84M 2015-10-02T14:07:35.575Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.603 1504.2838 15:09:27.05M 2015-10-02T14:07:35.805Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.784 34.603 1504.2838 15:09:27.25M 2015-10-02T14:07:36.006Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.784 34.602 1504.2845 15:09:27.44M 2015-10-02T14:07:36.180Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.784 34.602 1504.2847 15:09:27.64M 2015-10-02T14:07:36.385Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.785 34.603 1504.2848 15:09:27.84M 2015-10-02T14:07:36.590Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2854 15:09:28.06M 2015-10-02T14:07:36.795Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2865 15:09:28.26M 2015-10-02T14:07:36.995Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2869 15:09:28.46M 2015-10-02T14:07:37.200Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2876 15:09:28.66M 2015-10-02T14:07:37.400Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2882 15:09:28.86M 2015-10-02T14:07:37.600Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.608 1504.2843 15:09:29.08M 2015-10-02T14:07:37.805Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2834 15:09:29.27M 2015-10-02T14:07:38.010Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.610 1504.2834 15:09:29.47M 2015-10-02T14:07:38.215Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.610 1504.2833 15:09:29.67M 2015-10-02T14:07:38.445Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.789 34.610 1504.2826 15:09:29.87M 2015-10-02T14:07:38.620Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.789 34.610 1504.2826 15:09:30.09M 2015-10-02T14:07:38.820Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.790 34.610 1504.2832 15:09:30.29M 2015-10-02T14:07:39.025Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.790 34.611 1504.2831 15:09:30.49M 2015-10-02T14:07:39.230Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.790 34.611 1504.2833 15:09:30.69M 2015-10-02T14:07:39.430Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.790 34.610 1504.2836 15:09:30.89M 2015-10-02T14:07:39.650Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.610 1504.2842 15:09:31.11M 2015-10-02T14:07:39.835Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2841 15:09:31.32M 2015-10-02T14:07:40.035Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2843 15:09:31.50M 2015-10-02T14:07:40.245Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2847 15:09:31.70M 2015-10-02T14:07:40.445Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.608 1504.2852 15:09:31.90M 2015-10-02T14:07:40.650Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2858 15:09:32.12M 2015-10-02T14:07:40.855Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2861 15:09:32.32M 2015-10-02T14:07:41.055Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2863 15:09:32.52M 2015-10-02T14:07:41.285Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2866 15:09:32.72M 2015-10-02T14:07:41.460Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2876 15:09:32.91M 2015-10-02T14:07:41.665Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2876 15:09:33.13M 2015-10-02T14:07:41.865Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2881 15:09:33.33M 2015-10-02T14:07:42.086Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2885 15:09:33.53M 2015-10-02T14:07:42.275Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2877 15:09:33.73M 2015-10-02T14:07:42.480Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2864 15:09:33.93M 2015-10-02T14:07:42.680Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2871 15:09:34.15M 2015-10-02T14:07:42.885Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2872 15:09:34.35M 2015-10-02T14:07:43.085Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2871 15:09:34.55M 2015-10-02T14:07:43.290Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2874 15:09:34.75M 2015-10-02T14:07:43.490Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2881 15:09:34.95M 2015-10-02T14:07:43.695Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2888 15:09:35.17M 2015-10-02T14:07:43.900Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2891 15:09:35.36M 2015-10-02T14:07:44.115Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.605 1504.2898 15:09:35.56M 2015-10-02T14:07:44.305Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.604 1504.2905 15:09:35.78M 2015-10-02T14:07:44.510Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.788 34.604 1504.2911 15:09:35.96M 2015-10-02T14:07:44.724Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.604 1504.2920 15:09:36.18M 2015-10-02T14:07:44.910Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2920 15:09:36.38M 2015-10-02T14:07:45.115Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2915 15:09:36.58M 2015-10-02T14:07:45.320Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.603 1504.2906 15:09:36.78M 2015-10-02T14:07:45.520Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.604 1504.2898 15:09:37.98M 2015-10-02T14:07:45.726Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.787 34.604 1504.2891 15:09:37.19M 2015-10-02T14:07:45.930Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.787 34.604 1504.2886 15:09:37.39M 2015-10-02T14:07:46.130Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.788 34.605 1504.2889 15:09:37.59M 2015-10-02T14:07:46.330Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2898 15:09:37.79M 2015-10-02T14:07:46.535Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2897 15:09:38.01M 2015-10-02T14:07:46.740Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2904 15:09:38.21M 2015-10-02T14:07:46.945Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.605 1504.2902 15:09:38.41M 2015-10-02T14:07:47.145Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2915 15:09:38.61M 2015-10-02T14:07:47.350Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2913 15:09:38.81M 2015-10-02T14:07:47.550Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2913 15:09:39.03M 2015-10-02T14:07:47.755Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2911 15:09:39.22M 2015-10-02T14:07:47.955Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2908 15:09:39.42M 2015-10-02T14:07:48.160Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2919 15:09:39.62M 2015-10-02T14:07:48.365Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2919 15:09:39.82M 2015-10-02T14:07:48.580Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2917 15:09:40.04M 2015-10-02T14:07:48.770Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2919 15:09:40.25M 2015-10-02T14:07:48.975Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2916 15:09:40.44M 2015-10-02T14:07:49.175Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2909 15:09:40.64M 2015-10-02T14:07:49.380Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2905 15:09:40.84M 2015-10-02T14:07:49.580Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2906 15:09:41.06M 2015-10-02T14:07:49.785Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2906 15:09:41.25M 2015-10-02T14:07:49.990Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2916 15:09:41.45M 2015-10-02T14:07:50.190Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2915 15:09:41.65M 2015-10-02T14:07:50.395Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2922 15:09:41.85M 2015-10-02T14:07:50.595Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2926 15:09:42.07M 2015-10-02T14:07:50.800Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2924 15:09:42.27M 2015-10-02T14:07:51.005Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2926 15:09:42.47M 2015-10-02T14:07:51.205Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.788 34.604 1504.2924 15:09:42.67M 2015-10-02T14:07:51.410Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2933 15:09:42.87M 2015-10-02T14:07:51.615Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.604 1504.2937 15:09:43.08M 2015-10-02T14:07:51.815Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.604 1504.2943 15:09:43.29M 2015-10-02T14:07:52.020Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2938 15:09:43.48M 2015-10-02T14:07:52.220Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.789 34.605 1504.2953 15:09:43.68M 2015-10-02T14:07:52.425Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.790 34.606 1504.2954 15:09:43.88M 2015-10-02T14:07:52.630Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2944 15:09:44.10M 2015-10-02T14:07:52.830Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.607 1504.2944 15:09:44.30M 2015-10-02T14:07:53.051Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2933 15:09:44.50M 2015-10-02T14:07:53.235Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2931 15:09:44.71M 2015-10-02T14:07:53.440Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2922 15:09:44.89M 2015-10-02T14:07:53.640Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2915 15:09:45.11M 2015-10-02T14:07:53.845Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2920 15:09:45.31M 2015-10-02T14:07:54.045Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2919 15:09:45.51M 2015-10-02T14:07:54.251Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2915 15:09:45.71M 2015-10-02T14:07:54.455Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2910 15:09:45.91M 2015-10-02T14:07:54.655Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2904 15:09:46.13M 2015-10-02T14:07:54.860Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2893 15:09:46.33M 2015-10-02T14:07:55.065Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2882 15:09:46.53M 2015-10-02T14:07:55.265Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2885 15:09:46.73M 2015-10-02T14:07:55.470Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2880 15:09:46.92M 2015-10-02T14:07:55.671Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2872 15:09:47.15M 2015-10-02T14:07:55.875Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2876 15:09:47.34M 2015-10-02T14:07:56.080Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2877 15:09:47.54M 2015-10-02T14:07:56.285Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2877 15:09:47.74M 2015-10-02T14:07:56.485Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2882 15:09:47.94M 2015-10-02T14:07:56.691Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2882 15:09:48.16M 2015-10-02T14:07:56.891Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2876 15:09:48.36M 2015-10-02T14:07:57.096Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2875 15:09:48.56M 2015-10-02T14:07:57.301Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2875 15:09:48.76M 2015-10-02T14:07:57.516Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:09:48.96M 2015-10-02T14:07:57.701Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2880 15:09:49.19M 2015-10-02T14:07:57.926Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2886 15:09:49.37M 2015-10-02T14:07:58.111Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.604 1504.2892 15:09:49.57M 2015-10-02T14:07:58.311Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2886 15:09:49.77M 2015-10-02T14:07:58.516Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2883 15:09:49.97M 2015-10-02T14:07:58.716Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2881 15:09:50.19M 2015-10-02T14:07:58.920Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.787 34.605 1504.2866 15:09:50.38M 2015-10-02T14:07:59.336Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2867 15:09:50.59M 2015-10-02T14:07:59.336Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2865 15:09:50.88M 2015-10-02T14:07:59.541Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2867 15:09:51.01M 2015-10-02T14:07:59.746Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.786 34.604 1504.2864 15:09:51.22M 2015-10-02T14:07:59.946Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2875 15:09:51.41M 2015-10-02T14:08:00.151Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2867 15:09:51.61M 2015-10-02T14:08:00.351Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.786 34.605 1504.2853 15:09:51.81M 2015-10-02T14:08:00.565Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.786 34.605 1504.2841 15:09:52.03M 2015-10-02T14:08:00.761Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.605 1504.2841 15:09:52.23M 2015-10-02T14:08:00.961Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.786 34.606 1504.2834 15:09:52.43M 2015-10-02T14:08:01.166Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.606 1504.2830 15:09:52.63M 2015-10-02T14:08:01.371Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.606 1504.2831 15:09:52.82M 2015-10-02T14:08:01.571Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.786 34.605 1504.2834 15:09:53.05M 2015-10-02T14:08:01.806Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.786 34.605 1504.2838 15:09:53.24M 2015-10-02T14:08:01.991Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2854 15:09:53.44M 2015-10-02T14:08:02.181Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2855 15:09:53.66M 2015-10-02T14:08:02.386Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2852 15:09:53.84M 2015-10-02T14:08:02.586Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2860 15:09:54.06M 2015-10-02T14:08:02.786Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2860 15:09:54.26M 2015-10-02T14:08:02.991Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2863 15:09:54.46M 2015-10-02T14:08:03.196Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2859 15:09:54.66M 2015-10-02T14:08:03.396Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2864 15:09:54.86M 2015-10-02T14:08:03.601Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2871 15:09:55.07M 2015-10-02T14:08:03.806Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2874 15:09:55.27M 2015-10-02T14:08:04.006Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2877 15:09:55.47M 2015-10-02T14:08:04.246Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2888 15:09:55.67M 2015-10-02T14:08:04.416Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2894 15:09:55.87M 2015-10-02T14:08:04.616Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2896 15:09:56.09M 2015-10-02T14:08:04.821Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2905 15:09:56.29M 2015-10-02T14:08:05.021Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2893 15:09:56.49M 2015-10-02T14:08:05.226Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:09:56.69M 2015-10-02T14:08:05.431Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2897 15:09:56.89M 2015-10-02T14:08:05.631Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2891 15:09:57.11M 2015-10-02T14:08:05.836Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2899 15:09:57.30M 2015-10-02T14:08:06.036Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2904 15:09:57.50M 2015-10-02T14:08:06.241Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.607 1504.2908 15:09:57.70M 2015-10-02T14:08:06.461Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2917 15:09:57.90M 2015-10-02T14:08:06.646Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2922 15:09:58.14M 2015-10-02T14:08:06.846Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2919 15:09:58.32M 2015-10-02T14:08:07.051Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.608 1504.2919 15:09:58.51M 2015-10-02T14:08:07.256Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.608 1504.2925 15:09:58.72M 2015-10-02T14:08:07.456Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2935 15:09:58.92M 2015-10-02T14:08:07.661Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.610 1504.2931 15:09:59.13M 2015-10-02T14:08:07.866Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.792 34.610 1504.2925 15:09:59.33M 2015-10-02T14:08:08.066Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.610 1504.2933 15:09:59.53M 2015-10-02T14:08:08.271Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.610 1504.2938 15:09:59.73M 2015-10-02T14:08:08.476Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.792 34.609 1504.2933 15:09:59.93M 2015-10-02T14:08:08.681Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.609 1504.2924 15:10:00.15M 2015-10-02T14:08:08.881Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2915 15:10:00.35M 2015-10-02T14:08:09.081Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.610 1504.2905 15:10:00.55M 2015-10-02T14:08:09.286Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.610 1504.2905 15:10:00.74M 2015-10-02T14:08:09.491Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.610 1504.2905 15:10:00.94M 2015-10-02T14:08:09.692Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.610 1504.2899 15:10:01.16M 2015-10-02T14:08:09.891Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2893 15:10:01.36M 2015-10-02T14:08:10.096Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2885 15:10:01.56M 2015-10-02T14:08:10.301Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.610 1504.2880 15:10:01.76M 2015-10-02T14:08:10.506Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.790 34.609 1504.2877 15:10:01.96M 2015-10-02T14:08:10.706Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.790 34.609 1504.2882 15:10:02.18M 2015-10-02T14:08:10.926Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.609 1504.2888 15:10:02.38M 2015-10-02T14:08:11.116Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2883 15:10:02.59M 2015-10-02T14:08:11.316Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2877 15:10:02.78M 2015-10-02T14:08:11.516Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2881 15:10:02.97M 2015-10-02T14:08:11.721Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2886 15:10:03.19M 2015-10-02T14:08:11.926Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.791 34.609 1504.2886 15:10:03.39M 2015-10-02T14:08:12.129Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.791 34.609 1504.2894 15:10:03.59M 2015-10-02T14:08:12.331Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.791 34.610 1504.2888 15:10:03.79M 2015-10-02T14:08:12.531Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.790 34.610 1504.2882 15:10:04.01M 2015-10-02T14:08:12.736Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2932 15:10:04.21M 2015-10-02T14:08:12.941Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.607 1504.2936 15:10:04.40M 2015-10-02T14:08:13.141Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2928 15:10:04.61M 2015-10-02T14:08:13.346Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2920 15:10:04.80M 2015-10-02T14:08:13.551Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2926 15:10:05.03M 2015-10-02T14:08:13.756Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2922 15:10:05.22M 2015-10-02T14:08:13.956Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2924 15:10:05.42M 2015-10-02T14:08:14.166Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2933 15:10:05.62M 2015-10-02T14:08:14.361Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2933 15:10:05.82M 2015-10-02T14:08:14.566Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2928 15:10:06.04M 2015-10-02T14:08:14.766Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.605 1504.2916 15:10:06.24M 2015-10-02T14:08:14.971Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2910 15:10:06.43M 2015-10-02T14:08:15.176Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2906 15:10:06.63M 2015-10-02T14:08:15.391Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2900 15:10:06.83M 2015-10-02T14:08:15.576Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.606 1504.2893 15:10:07.07M 2015-10-02T14:08:15.806Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2892 15:10:07.25M 2015-10-02T14:08:15.986Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:10:07.45M 2015-10-02T14:08:16.206Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2888 15:10:07.65M 2015-10-02T14:08:16.391Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.789 34.607 1504.2893 15:10:07.85M 2015-10-02T14:08:16.596Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.789 34.607 1504.2892 15:10:08.07M 2015-10-02T14:08:16.796Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2899 15:10:08.27M 2015-10-02T14:08:17.001Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2898 15:10:08.47M 2015-10-02T14:08:17.201Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2896 15:10:08.66M 2015-10-02T14:08:17.407Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2899 15:10:08.86M 2015-10-02T14:08:17.612Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2902 15:10:09.08M 2015-10-02T14:08:17.811Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2903 15:10:09.28M 2015-10-02T14:08:18.017Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2904 15:10:09.48M 2015-10-02T14:08:18.216Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2900 15:10:09.68M 2015-10-02T14:08:18.421Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2898 15:10:09.88M 2015-10-02T14:08:18.626Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2908 15:10:10.10M 2015-10-02T14:08:18.831Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2909 15:10:10.30M 2015-10-02T14:08:19.031Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2904 15:10:10.50M 2015-10-02T14:08:19.236Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2903 15:10:10.69M 2015-10-02T14:08:19.436Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2904 15:10:10.90M 2015-10-02T14:08:19.641Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2897 15:10:11.11M 2015-10-02T14:08:19.862Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2902 15:10:11.31M 2015-10-02T14:08:20.046Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2900 15:10:11.53M 2015-10-02T14:08:20.252Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2900 15:10:11.71M 2015-10-02T14:08:20.486Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2893 15:10:11.91M 2015-10-02T14:08:20.657Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2887 15:10:12.13M 2015-10-02T14:08:20.886Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2875 15:10:12.33M 2015-10-02T14:08:21.061Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2874 15:10:12.53M 2015-10-02T14:08:21.267Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.788 34.606 1504.2875 15:10:12.73M 2015-10-02T14:08:21.486Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.606 1504.2872 15:10:12.92M 2015-10-02T14:08:21.686Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2872 15:10:13.14M 2015-10-02T14:08:21.877Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2874 15:10:13.34M 2015-10-02T14:08:22.077Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2876 15:10:13.54M 2015-10-02T14:08:22.282Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2878 15:10:13.74M 2015-10-02T14:08:22.482Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2876 15:10:13.94M 2015-10-02T14:08:22.682Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:10:14.16M 2015-10-02T14:08:22.888Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2870 15:10:14.35M 2015-10-02T14:08:23.092Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2859 15:10:14.56M 2015-10-02T14:08:23.297Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2861 15:10:14.76M 2015-10-02T14:08:23.497Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2864 15:10:14.95M 2015-10-02T14:08:23.702Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.788 34.607 1504.2867 15:10:15.17M 2015-10-02T14:08:23.907Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2877 15:10:15.37M 2015-10-02T14:08:24.107Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2878 15:10:15.57M 2015-10-02T14:08:24.328Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2885 15:10:15.77M 2015-10-02T14:08:24.512Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2886 15:10:16.00M 2015-10-02T14:08:24.717Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2889 15:10:16.19M 2015-10-02T14:08:24.922Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2885 15:10:16.39M 2015-10-02T14:08:25.122Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2885 15:10:16.59M 2015-10-02T14:08:25.329Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2888 15:10:16.78M 2015-10-02T14:08:25.527Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2882 15:10:17.00M 2015-10-02T14:08:25.766Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2892 15:10:17.20M 2015-10-02T14:08:25.932Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2900 15:10:17.40M 2015-10-02T14:08:26.137Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2905 15:10:17.60M 2015-10-02T14:08:26.342Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2908 15:10:17.80M 2015-10-02T14:08:26.542Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2909 15:10:18.02M 2015-10-02T14:08:26.747Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2910 15:10:18.22M 2015-10-02T14:08:26.947Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2904 15:10:18.42M 2015-10-02T14:08:27.165Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2905 15:10:18.61M 2015-10-02T14:08:27.357Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2906 15:10:18.81M 2015-10-02T14:08:27.562Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2910 15:10:19.03M 2015-10-02T14:08:27.762Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2914 15:10:19.23M 2015-10-02T14:08:27.962Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2916 15:10:19.43M 2015-10-02T14:08:28.167Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.791 34.609 1504.2905 15:10:19.63M 2015-10-02T14:08:28.367Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.608 1504.2909 15:10:19.83M 2015-10-02T14:08:28.572Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2905 15:10:20.05M 2015-10-02T14:08:28.797Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2903 15:10:20.24M 2015-10-02T14:08:28.977Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2906 15:10:20.46M 2015-10-02T14:08:29.182Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2905 15:10:20.64M 2015-10-02T14:08:29.387Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2908 15:10:20.84M 2015-10-02T14:08:29.587Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2909 15:10:21.06M 2015-10-02T14:08:29.792Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2910 15:10:21.26M 2015-10-02T14:08:29.997Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2911 15:10:21.46M 2015-10-02T14:08:30.197Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2915 15:10:21.66M 2015-10-02T14:08:30.402Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2913 15:10:21.86M 2015-10-02T14:08:30.602Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2906 15:10:22.08M 2015-10-02T14:08:30.808Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2897 15:10:22.28M 2015-10-02T14:08:31.012Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.609 1504.2886 15:10:22.48M 2015-10-02T14:08:31.212Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2892 15:10:22.68M 2015-10-02T14:08:31.417Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.609 1504.2888 15:10:22.87M 2015-10-02T14:08:31.617Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2844 15:10:23.09M 2015-10-02T14:08:31.822Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.785 34.604 1504.2833 15:10:23.29M 2015-10-02T14:08:32.027Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.605 1504.2848 15:10:23.49M 2015-10-02T14:08:32.227Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2858 15:10:23.69M 2015-10-02T14:08:32.432Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2869 15:10:23.89M 2015-10-02T14:08:32.632Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2875 15:10:24.11M 2015-10-02T14:08:32.837Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2875 15:10:24.31M 2015-10-02T14:08:33.037Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2870 15:10:24.51M 2015-10-02T14:08:33.262Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2871 15:10:24.70M 2015-10-02T14:08:33.486Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2878 15:10:24.92M 2015-10-02T14:08:33.647Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2882 15:10:25.12M 2015-10-02T14:08:33.852Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2893 15:10:25.32M 2015-10-02T14:08:34.057Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2910 15:10:25.52M 2015-10-02T14:08:34.262Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2908 15:10:25.72M 2015-10-02T14:08:34.462Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2904 15:10:25.92M 2015-10-02T14:08:34.662Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2908 15:10:26.14M 2015-10-02T14:08:34.867Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2911 15:10:26.34M 2015-10-02T14:08:35.072Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2905 15:10:26.53M 2015-10-02T14:08:35.272Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2902 15:10:26.74M 2015-10-02T14:08:35.477Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.788 34.605 1504.2891 15:10:26.93M 2015-10-02T14:08:35.677Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2896 15:10:27.15M 2015-10-02T14:08:35.882Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2902 15:10:27.35M 2015-10-02T14:08:36.089Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2902 15:10:27.55M 2015-10-02T14:08:36.292Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2906 15:10:27.75M 2015-10-02T14:08:36.492Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2900 15:10:27.95M 2015-10-02T14:08:36.697Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2904 15:10:28.17M 2015-10-02T14:08:36.897Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.788 34.605 1504.2900 15:10:28.37M 2015-10-02T14:08:37.102Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2898 15:10:28.57M 2015-10-02T14:08:37.302Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2897 15:10:28.76M 2015-10-02T14:08:37.507Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2898 15:10:28.96M 2015-10-02T14:08:37.727Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2900 15:10:29.18M 2015-10-02T14:08:37.912Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2904 15:10:29.40M 2015-10-02T14:08:38.112Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2905 15:10:29.58M 2015-10-02T14:08:38.317Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2899 15:10:29.78M 2015-10-02T14:08:38.522Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2896 15:10:30.00M 2015-10-02T14:08:38.728Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2894 15:10:30.20M 2015-10-02T14:08:38.927Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2888 15:10:30.40M 2015-10-02T14:08:39.132Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:10:30.60M 2015-10-02T14:08:39.332Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2886 15:10:30.79M 2015-10-02T14:08:39.537Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2886 15:10:31.01M 2015-10-02T14:08:39.737Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2885 15:10:31.21M 2015-10-02T14:08:39.942Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2883 15:10:31.41M 2015-10-02T14:08:40.147Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2888 15:10:31.61M 2015-10-02T14:08:40.347Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2888 15:10:31.81M 2015-10-02T14:08:40.552Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2892 15:10:32.03M 2015-10-02T14:08:40.757Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2891 15:10:32.23M 2015-10-02T14:08:40.966Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2898 15:10:32.43M 2015-10-02T14:08:41.162Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2897 15:10:32.62M 2015-10-02T14:08:41.362Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2894 15:10:32.82M 2015-10-02T14:08:41.567Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2888 15:10:33.04M 2015-10-02T14:08:41.769Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.604 1504.2885 15:10:33.24M 2015-10-02T14:08:41.973Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.786 34.604 1504.2888 15:10:33.44M 2015-10-02T14:08:42.193Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.787 34.604 1504.2889 15:10:33.64M 2015-10-02T14:08:42.377Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.604 1504.2892 15:10:33.85M 2015-10-02T14:08:42.582Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.604 1504.2887 15:10:34.06M 2015-10-02T14:08:42.787Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2891 15:10:34.26M 2015-10-02T14:08:42.988Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.787 34.603 1504.2911 15:10:34.46M 2015-10-02T14:08:43.193Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.787 34.603 1504.2924 15:10:34.65M 2015-10-02T14:08:43.398Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.603 1504.2938 15:10:34.85M 2015-10-02T14:08:43.598Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.788 34.603 1504.2936 15:10:35.07M 2015-10-02T14:08:43.803Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2932 15:10:35.27M 2015-10-02T14:08:44.003Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2936 15:10:35.47M 2015-10-02T14:08:44.208Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.603 1504.2946 15:10:35.67M 2015-10-02T14:08:44.409Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2944 15:10:35.87M 2015-10-02T14:08:44.645Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.603 1504.2938 15:10:36.09M 2015-10-02T14:08:44.818Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.603 1504.2930 15:10:36.28M 2015-10-02T14:08:45.023Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.787 34.603 1504.2926 15:10:36.49M 2015-10-02T14:08:45.223Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.603 1504.2917 15:10:36.69M 2015-10-02T14:08:45.423Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.603 1504.2910 15:10:36.88M 2015-10-02T14:08:45.628Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2914 15:10:37.10M 2015-10-02T14:08:45.832Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2909 15:10:37.30M 2015-10-02T14:08:46.033Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2903 15:10:37.50M 2015-10-02T14:08:46.238Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2899 15:10:37.70M 2015-10-02T14:08:46.438Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2893 15:10:37.90M 2015-10-02T14:08:46.658Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:10:38.12M 2015-10-02T14:08:46.848Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2896 15:10:38.33M 2015-10-02T14:08:47.053Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2906 15:10:38.52M 2015-10-02T14:08:47.253Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.790 34.608 1504.2917 15:10:38.71M 2015-10-02T14:08:47.453Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.790 34.608 1504.2914 15:10:38.91M 2015-10-02T14:08:47.658Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.791 34.609 1504.2921 15:10:39.13M 2015-10-02T14:08:47.863Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.791 34.609 1504.2921 15:10:39.33M 2015-10-02T14:08:48.068Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.792 34.610 1504.2916 15:10:39.53M 2015-10-02T14:08:48.268Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.792 34.610 1504.2911 15:10:39.73M 2015-10-02T14:08:48.473Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.792 34.610 1504.2909 15:10:39.93M 2015-10-02T14:08:48.673Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.791 34.610 1504.2903 15:10:40.15M 2015-10-02T14:08:48.878Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.791 34.610 1504.2898 15:10:40.35M 2015-10-02T14:08:49.078Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.791 34.609 1504.2889 15:10:40.54M 2015-10-02T14:08:49.283Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.609 1504.2888 15:10:40.74M 2015-10-02T14:08:49.488Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2882 15:10:40.94M 2015-10-02T14:08:49.692Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.608 1504.2877 15:10:41.16M 2015-10-02T14:08:49.889Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2874 15:10:41.36M 2015-10-02T14:08:50.093Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2878 15:10:41.56M 2015-10-02T14:08:50.298Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.789 34.608 1504.2871 15:10:41.76M 2015-10-02T14:08:50.498Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2869 15:10:41.96M 2015-10-02T14:08:50.703Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2866 15:10:42.18M 2015-10-02T14:08:50.908Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2865 15:10:42.37M 2015-10-02T14:08:51.129Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2860 15:10:42.57M 2015-10-02T14:08:51.313Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.788 34.607 1504.2852 15:10:42.79M 2015-10-02T14:08:51.522Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.788 34.607 1504.2850 15:10:42.97M 2015-10-02T14:08:51.718Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.788 34.607 1504.2853 15:10:43.19M 2015-10-02T14:08:51.923Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2856 15:10:43.39M 2015-10-02T14:08:52.128Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.606 1504.2856 15:10:43.59M 2015-10-02T14:08:52.329Z|I-OCEAN7-304-XXXX| 24.10 14.274 41.787 34.606 1504.2847 15:10:43.79M 2015-10-02T14:08:52.529Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.786 34.605 1504.2849 15:10:44.01M 2015-10-02T14:08:52.733Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.786 34.605 1504.2850 15:10:44.20M 2015-10-02T14:08:52.938Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2845 15:10:44.40M 2015-10-02T14:08:53.138Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.786 34.605 1504.2843 15:10:44.60M 2015-10-02T14:08:53.343Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.605 1504.2841 15:10:44.80M 2015-10-02T14:08:53.548Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.785 34.604 1504.2837 15:10:45.02M 2015-10-02T14:08:53.753Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.785 34.604 1504.2841 15:10:45.22M 2015-10-02T14:08:53.953Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.785 34.603 1504.2843 15:10:45.42M 2015-10-02T14:08:54.153Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.785 34.603 1504.2838 15:10:45.62M 2015-10-02T14:08:54.358Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.785 34.603 1504.2843 15:10:45.81M 2015-10-02T14:08:54.558Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.785 34.603 1504.2852 15:10:46.04M 2015-10-02T14:08:54.763Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2847 15:10:46.23M 2015-10-02T14:08:54.968Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.785 34.603 1504.2850 15:10:46.43M 2015-10-02T14:08:55.173Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.785 34.603 1504.2855 15:10:46.63M 2015-10-02T14:08:55.373Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.785 34.603 1504.2867 15:10:46.84M 2015-10-02T14:08:55.593Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.603 1504.2875 15:10:47.05M 2015-10-02T14:08:55.783Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.785 34.603 1504.2866 15:10:47.27M 2015-10-02T14:08:55.983Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2881 15:10:47.45M 2015-10-02T14:08:56.188Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2883 15:10:47.65M 2015-10-02T14:08:56.388Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2885 15:10:47.85M 2015-10-02T14:08:56.593Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2883 15:10:48.07M 2015-10-02T14:08:56.793Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2877 15:10:48.27M 2015-10-02T14:08:56.998Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2874 15:10:48.46M 2015-10-02T14:08:57.206Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2872 15:10:48.66M 2015-10-02T14:08:57.403Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2867 15:10:48.86M 2015-10-02T14:08:57.610Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2865 15:10:49.08M 2015-10-02T14:08:57.809Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2875 15:10:49.28M 2015-10-02T14:08:58.013Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2880 15:10:49.48M 2015-10-02T14:08:58.218Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.606 1504.2887 15:10:49.68M 2015-10-02T14:08:58.418Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2878 15:10:49.88M 2015-10-02T14:08:58.623Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2878 15:10:50.10M 2015-10-02T14:08:58.828Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2883 15:10:50.30M 2015-10-02T14:08:59.028Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2883 15:10:50.50M 2015-10-02T14:08:59.233Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2883 15:10:50.69M 2015-10-02T14:08:59.433Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2875 15:10:50.89M 2015-10-02T14:08:59.638Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2867 15:10:51.11M 2015-10-02T14:08:59.838Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2874 15:10:51.31M 2015-10-02T14:09:00.058Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2874 15:10:51.51M 2015-10-02T14:09:00.250Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2871 15:10:51.72M 2015-10-02T14:09:00.449Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2876 15:10:51.91M 2015-10-02T14:09:00.653Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2872 15:10:52.13M 2015-10-02T14:09:00.858Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.607 1504.2858 15:10:52.32M 2015-10-02T14:09:01.058Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2861 15:10:52.53M 2015-10-02T14:09:01.263Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2865 15:10:52.72M 2015-10-02T14:09:01.463Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.789 34.608 1504.2870 15:10:52.92M 2015-10-02T14:09:01.668Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.789 34.608 1504.2867 15:10:53.14M 2015-10-02T14:09:01.873Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.606 1504.2916 15:10:53.34M 2015-10-02T14:09:02.073Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2921 15:10:53.54M 2015-10-02T14:09:02.273Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.606 1504.2920 15:10:53.74M 2015-10-02T14:09:02.478Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.605 1504.2922 15:10:53.93M 2015-10-02T14:09:02.683Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.605 1504.2932 15:10:54.16M 2015-10-02T14:09:02.883Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2936 15:10:54.36M 2015-10-02T14:09:03.126Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2937 15:10:54.55M 2015-10-02T14:09:03.289Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2948 15:10:54.75M 2015-10-02T14:09:03.493Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2938 15:10:54.95M 2015-10-02T14:09:03.698Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.789 34.605 1504.2935 15:10:55.17M 2015-10-02T14:09:03.903Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.604 1504.2927 15:10:55.37M 2015-10-02T14:09:04.103Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.788 34.604 1504.2935 15:10:55.57M 2015-10-02T14:09:04.303Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2928 15:10:55.77M 2015-10-02T14:09:04.528Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.604 1504.2922 15:10:55.96M 2015-10-02T14:09:04.713Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2913 15:10:56.20M 2015-10-02T14:09:04.913Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2897 15:10:56.39M 2015-10-02T14:09:05.118Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2898 15:10:56.58M 2015-10-02T14:09:05.318Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2909 15:10:56.78M 2015-10-02T14:09:05.523Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.788 34.605 1504.2921 15:10:57.00M 2015-10-02T14:09:05.728Z|I-OCEAN7-304-XXXX| 24.26 14.276 41.788 34.605 1504.2927 15:10:57.20M 2015-10-02T14:09:05.933Z|I-OCEAN7-304-XXXX| 24.26 14.276 41.788 34.605 1504.2930 15:10:57.40M 2015-10-02T14:09:06.133Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2919 15:10:57.60M 2015-10-02T14:09:06.338Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.788 34.605 1504.2913 15:10:57.80M 2015-10-02T14:09:06.566Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2903 15:10:58.02M 2015-10-02T14:09:06.743Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.788 34.606 1504.2904 15:10:58.22M 2015-10-02T14:09:06.949Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.789 34.607 1504.2903 15:10:58.41M 2015-10-02T14:09:07.149Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2887 15:10:58.62M 2015-10-02T14:09:07.348Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2886 15:10:58.81M 2015-10-02T14:09:07.559Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2885 15:10:59.03M 2015-10-02T14:09:07.754Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.788 34.607 1504.2833 15:10:59.23M 2015-10-02T14:09:07.964Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2836 15:10:59.42M 2015-10-02T14:09:08.164Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2853 15:10:59.63M 2015-10-02T14:09:08.369Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2856 15:10:59.83M 2015-10-02T14:09:08.569Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2858 15:11:00.05M 2015-10-02T14:09:08.774Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2858 15:11:00.24M 2015-10-02T14:09:08.994Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2853 15:11:00.44M 2015-10-02T14:09:09.179Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2850 15:11:00.66M 2015-10-02T14:09:09.384Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2841 15:11:00.84M 2015-10-02T14:09:09.584Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2847 15:11:01.06M 2015-10-02T14:09:09.794Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2842 15:11:01.26M 2015-10-02T14:09:09.994Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.607 1504.2838 15:11:01.46M 2015-10-02T14:09:10.194Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.788 34.608 1504.2833 15:11:01.66M 2015-10-02T14:09:10.394Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.788 34.608 1504.2834 15:11:01.86M 2015-10-02T14:09:10.599Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.788 34.608 1504.2834 15:11:02.07M 2015-10-02T14:09:10.804Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.789 34.608 1504.2836 15:11:02.28M 2015-10-02T14:09:11.004Z|I-OCEAN7-304-XXXX| 24.11 14.273 41.789 34.609 1504.2845 15:11:02.48M 2015-10-02T14:09:11.209Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.608 1504.2849 15:11:02.67M 2015-10-02T14:09:11.414Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2845 15:11:02.87M 2015-10-02T14:09:11.614Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.788 34.608 1504.2834 15:11:03.09M 2015-10-02T14:09:11.819Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.788 34.608 1504.2837 15:11:03.29M 2015-10-02T14:09:12.024Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.788 34.608 1504.2847 15:11:03.49M 2015-10-02T14:09:12.224Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.788 34.608 1504.2849 15:11:03.69M 2015-10-02T14:09:12.429Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.788 34.607 1504.2856 15:11:03.89M 2015-10-02T14:09:12.629Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2859 15:11:04.11M 2015-10-02T14:09:12.834Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.607 1504.2864 15:11:04.30M 2015-10-02T14:09:13.039Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2867 15:11:04.50M 2015-10-02T14:09:13.239Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2878 15:11:04.70M 2015-10-02T14:09:13.459Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2891 15:11:04.90M 2015-10-02T14:09:13.644Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2900 15:11:05.14M 2015-10-02T14:09:13.849Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2908 15:11:05.32M 2015-10-02T14:09:14.054Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.606 1504.2914 15:11:05.52M 2015-10-02T14:09:14.254Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2909 15:11:05.72M 2015-10-02T14:09:14.459Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.606 1504.2925 15:11:05.92M 2015-10-02T14:09:14.664Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2924 15:11:06.14M 2015-10-02T14:09:14.864Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2920 15:11:06.33M 2015-10-02T14:09:15.064Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2916 15:11:06.53M 2015-10-02T14:09:15.269Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2911 15:11:06.73M 2015-10-02T14:09:15.474Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2920 15:11:06.93M 2015-10-02T14:09:15.686Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2921 15:11:07.15M 2015-10-02T14:09:15.879Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2928 15:11:07.35M 2015-10-02T14:09:16.079Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.609 1504.2913 15:11:07.55M 2015-10-02T14:09:16.289Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2908 15:11:07.75M 2015-10-02T14:09:16.489Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.791 34.609 1504.2906 15:11:07.95M 2015-10-02T14:09:16.694Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2900 15:11:08.17M 2015-10-02T14:09:16.894Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2903 15:11:08.36M 2015-10-02T14:09:17.094Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.609 1504.2904 15:11:08.56M 2015-10-02T14:09:17.299Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2888 15:11:08.76M 2015-10-02T14:09:17.504Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2867 15:11:08.96M 2015-10-02T14:09:17.709Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2881 15:11:09.18M 2015-10-02T14:09:17.929Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2883 15:11:09.38M 2015-10-02T14:09:18.114Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2887 15:11:09.59M 2015-10-02T14:09:18.319Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2891 15:11:09.78M 2015-10-02T14:09:18.519Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2896 15:11:10.00M 2015-10-02T14:09:18.719Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.790 34.607 1504.2914 15:11:10.19M 2015-10-02T14:09:18.924Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2932 15:11:10.39M 2015-10-02T14:09:19.129Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2936 15:11:10.59M 2015-10-02T14:09:19.330Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2932 15:11:10.79M 2015-10-02T14:09:19.534Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2928 15:11:11.01M 2015-10-02T14:09:19.734Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2931 15:11:11.21M 2015-10-02T14:09:19.939Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2928 15:11:11.41M 2015-10-02T14:09:20.144Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2922 15:11:11.61M 2015-10-02T14:09:20.349Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2921 15:11:11.81M 2015-10-02T14:09:20.549Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.607 1504.2908 15:11:12.03M 2015-10-02T14:09:20.754Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.789 34.607 1504.2893 15:11:12.23M 2015-10-02T14:09:20.954Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2893 15:11:12.43M 2015-10-02T14:09:21.159Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2883 15:11:12.62M 2015-10-02T14:09:21.364Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2891 15:11:12.82M 2015-10-02T14:09:21.564Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2888 15:11:13.04M 2015-10-02T14:09:21.769Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2888 15:11:13.24M 2015-10-02T14:09:21.969Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2886 15:11:13.44M 2015-10-02T14:09:22.169Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2885 15:11:13.64M 2015-10-02T14:09:22.394Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2885 15:11:13.83M 2015-10-02T14:09:22.579Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.607 1504.2877 15:11:14.07M 2015-10-02T14:09:22.784Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.607 1504.2872 15:11:14.25M 2015-10-02T14:09:22.984Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2867 15:11:14.45M 2015-10-02T14:09:23.189Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2866 15:11:14.65M 2015-10-02T14:09:23.394Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2866 15:11:14.85M 2015-10-02T14:09:23.589Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2867 15:11:15.07M 2015-10-02T14:09:23.794Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2870 15:11:15.27M 2015-10-02T14:09:23.999Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.606 1504.2864 15:11:15.47M 2015-10-02T14:09:24.204Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2875 15:11:15.67M 2015-10-02T14:09:24.404Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2870 15:11:15.87M 2015-10-02T14:09:24.610Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.787 34.606 1504.2858 15:11:16.09M 2015-10-02T14:09:24.814Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.606 1504.2838 15:11:16.28M 2015-10-02T14:09:25.014Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.606 1504.2831 15:11:16.48M 2015-10-02T14:09:25.219Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.606 1504.2832 15:11:16.68M 2015-10-02T14:09:25.424Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.606 1504.2834 15:11:16.88M 2015-10-02T14:09:25.624Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.606 1504.2844 15:11:17.10M 2015-10-02T14:09:25.829Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.606 1504.2852 15:11:17.30M 2015-10-02T14:09:26.034Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2863 15:11:17.50M 2015-10-02T14:09:26.234Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2864 15:11:17.70M 2015-10-02T14:09:26.434Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2863 15:11:17.90M 2015-10-02T14:09:26.639Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2865 15:11:18.11M 2015-10-02T14:09:26.859Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2866 15:11:18.32M 2015-10-02T14:09:27.044Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.793 34.611 1504.2926 15:11:18.53M 2015-10-02T14:09:27.250Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.794 34.612 1504.2936 15:11:18.71M 2015-10-02T14:09:27.449Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.794 34.612 1504.2942 15:11:18.91M 2015-10-02T14:09:27.654Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.794 34.612 1504.2944 15:11:19.13M 2015-10-02T14:09:27.860Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.794 34.611 1504.2953 15:11:19.33M 2015-10-02T14:09:28.060Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.794 34.611 1504.2959 15:11:19.53M 2015-10-02T14:09:28.265Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.794 34.611 1504.2958 15:11:19.72M 2015-10-02T14:09:28.470Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.794 34.611 1504.2959 15:11:19.93M 2015-10-02T14:09:28.675Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.793 34.611 1504.2950 15:11:20.15M 2015-10-02T14:09:28.869Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.793 34.610 1504.2941 15:11:20.34M 2015-10-02T14:09:29.074Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.792 34.610 1504.2925 15:11:20.54M 2015-10-02T14:09:29.279Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.792 34.609 1504.2922 15:11:20.74M 2015-10-02T14:09:29.479Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2913 15:11:20.94M 2015-10-02T14:09:29.684Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.608 1504.2911 15:11:21.16M 2015-10-02T14:09:29.884Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2908 15:11:21.36M 2015-10-02T14:09:30.090Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2900 15:11:21.56M 2015-10-02T14:09:30.295Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2887 15:11:21.76M 2015-10-02T14:09:30.500Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2874 15:11:21.96M 2015-10-02T14:09:30.704Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2870 15:11:22.17M 2015-10-02T14:09:30.904Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2877 15:11:22.38M 2015-10-02T14:09:31.109Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2871 15:11:22.57M 2015-10-02T14:09:31.325Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2871 15:11:22.77M 2015-10-02T14:09:31.510Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2872 15:11:23.01M 2015-10-02T14:09:31.715Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.790 34.608 1504.2878 15:11:23.19M 2015-10-02T14:09:31.920Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2874 15:11:23.39M 2015-10-02T14:09:32.120Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.790 34.609 1504.2869 15:11:23.59M 2015-10-02T14:09:32.325Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.790 34.609 1504.2865 15:11:23.79M 2015-10-02T14:09:32.530Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2880 15:11:24.01M 2015-10-02T14:09:32.730Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.790 34.609 1504.2881 15:11:24.20M 2015-10-02T14:09:32.935Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.790 34.609 1504.2881 15:11:24.40M 2015-10-02T14:09:33.140Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.609 1504.2875 15:11:24.60M 2015-10-02T14:09:33.340Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2874 15:11:24.80M 2015-10-02T14:09:33.545Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2875 15:11:25.02M 2015-10-02T14:09:33.745Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2878 15:11:25.22M 2015-10-02T14:09:33.950Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.790 34.609 1504.2877 15:11:25.42M 2015-10-02T14:09:34.150Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.790 34.609 1504.2885 15:11:25.62M 2015-10-02T14:09:34.355Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.790 34.609 1504.2885 15:11:25.82M 2015-10-02T14:09:34.555Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2883 15:11:26.03M 2015-10-02T14:09:34.760Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.608 1504.2881 15:11:26.23M 2015-10-02T14:09:34.965Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2885 15:11:26.43M 2015-10-02T14:09:35.170Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2882 15:11:26.63M 2015-10-02T14:09:35.406Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2888 15:11:26.83M 2015-10-02T14:09:35.575Z|I-OCEAN7-304-XXXX| 24.11 14.274 41.789 34.608 1504.2880 15:11:27.05M 2015-10-02T14:09:35.795Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.790 34.608 1504.2885 15:11:27.25M 2015-10-02T14:09:35.980Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2891 15:11:27.47M 2015-10-02T14:09:36.185Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2893 15:11:27.65M 2015-10-02T14:09:36.385Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2909 15:11:27.85M 2015-10-02T14:09:36.590Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.606 1504.2919 15:11:28.07M 2015-10-02T14:09:36.806Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.789 34.607 1504.2915 15:11:28.27M 2015-10-02T14:09:36.995Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.789 34.606 1504.2917 15:11:28.46M 2015-10-02T14:09:37.195Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.606 1504.2915 15:11:28.66M 2015-10-02T14:09:37.400Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.606 1504.2915 15:11:28.86M 2015-10-02T14:09:37.605Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2904 15:11:29.08M 2015-10-02T14:09:37.810Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2902 15:11:29.28M 2015-10-02T14:09:38.010Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.790 34.607 1504.2914 15:11:29.48M 2015-10-02T14:09:38.246Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.790 34.607 1504.2915 15:11:29.68M 2015-10-02T14:09:38.415Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.790 34.608 1504.2913 15:11:29.88M 2015-10-02T14:09:38.620Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.790 34.608 1504.2914 15:11:30.09M 2015-10-02T14:09:38.820Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2910 15:11:30.29M 2015-10-02T14:09:39.046Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2906 15:11:30.49M 2015-10-02T14:09:39.230Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2908 15:11:30.69M 2015-10-02T14:09:39.430Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2902 15:11:30.89M 2015-10-02T14:09:39.635Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2899 15:11:31.11M 2015-10-02T14:09:39.835Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2898 15:11:31.31M 2015-10-02T14:09:40.040Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2898 15:11:31.51M 2015-10-02T14:09:40.260Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2896 15:11:31.71M 2015-10-02T14:09:40.445Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2897 15:11:31.92M 2015-10-02T14:09:40.686Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.607 1504.2903 15:11:32.12M 2015-10-02T14:09:40.855Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2911 15:11:32.32M 2015-10-02T14:09:41.055Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2913 15:11:32.52M 2015-10-02T14:09:41.255Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2904 15:11:32.72M 2015-10-02T14:09:41.486Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2904 15:11:32.92M 2015-10-02T14:09:41.665Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2905 15:11:33.14M 2015-10-02T14:09:41.886Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2908 15:11:33.34M 2015-10-02T14:09:42.070Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2908 15:11:33.54M 2015-10-02T14:09:42.275Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2899 15:11:33.74M 2015-10-02T14:09:42.475Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2902 15:11:33.93M 2015-10-02T14:09:42.680Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.605 1504.2900 15:11:34.15M 2015-10-02T14:09:42.886Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2903 15:11:34.35M 2015-10-02T14:09:43.085Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2908 15:11:34.55M 2015-10-02T14:09:43.285Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2908 15:11:34.75M 2015-10-02T14:09:43.490Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.608 1504.2900 15:11:34.95M 2015-10-02T14:09:43.695Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2887 15:11:35.17M 2015-10-02T14:09:43.895Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2881 15:11:35.37M 2015-10-02T14:09:44.100Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.790 34.609 1504.2872 15:11:35.57M 2015-10-02T14:09:44.305Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.790 34.609 1504.2871 15:11:35.77M 2015-10-02T14:09:44.510Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.791 34.610 1504.2867 15:11:35.97M 2015-10-02T14:09:44.725Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.791 34.610 1504.2871 15:11:36.19M 2015-10-02T14:09:44.910Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.791 34.610 1504.2878 15:11:36.40M 2015-10-02T14:09:45.115Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.790 34.610 1504.2880 15:11:36.58M 2015-10-02T14:09:45.320Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.790 34.609 1504.2881 15:11:36.78M 2015-10-02T14:09:45.520Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.609 1504.2864 15:11:37.00M 2015-10-02T14:09:45.725Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.789 34.609 1504.2856 15:11:37.20M 2015-10-02T14:09:45.930Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.609 1504.2860 15:11:37.40M 2015-10-02T14:09:46.130Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2860 15:11:37.60M 2015-10-02T14:09:46.330Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2856 15:11:37.80M 2015-10-02T14:09:46.540Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2870 15:11:38.01M 2015-10-02T14:09:46.740Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.608 1504.2875 15:11:38.21M 2015-10-02T14:09:46.945Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.608 1504.2881 15:11:38.41M 2015-10-02T14:09:47.145Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2875 15:11:38.61M 2015-10-02T14:09:47.345Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.608 1504.2876 15:11:38.81M 2015-10-02T14:09:47.555Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2870 15:11:39.03M 2015-10-02T14:09:47.756Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2869 15:11:39.23M 2015-10-02T14:09:47.955Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2867 15:11:39.43M 2015-10-02T14:09:48.160Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.607 1504.2871 15:11:39.63M 2015-10-02T14:09:48.365Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.789 34.607 1504.2886 15:11:39.83M 2015-10-02T14:09:48.571Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2885 15:11:40.04M 2015-10-02T14:09:48.770Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2902 15:11:40.24M 2015-10-02T14:09:48.975Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2903 15:11:40.44M 2015-10-02T14:09:49.195Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2911 15:11:40.64M 2015-10-02T14:09:49.380Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2914 15:11:40.86M 2015-10-02T14:09:49.585Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.790 34.607 1504.2900 15:11:41.06M 2015-10-02T14:09:49.806Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.608 1504.2910 15:11:41.26M 2015-10-02T14:09:49.985Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2905 15:11:41.46M 2015-10-02T14:09:50.190Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2910 15:11:41.66M 2015-10-02T14:09:50.390Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2916 15:11:41.86M 2015-10-02T14:09:50.595Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.790 34.607 1504.2916 15:11:42.07M 2015-10-02T14:09:50.800Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.607 1504.2917 15:11:42.27M 2015-10-02T14:09:51.000Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2913 15:11:42.47M 2015-10-02T14:09:51.205Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2902 15:11:42.67M 2015-10-02T14:09:51.410Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2894 15:11:42.87M 2015-10-02T14:09:51.610Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2887 15:11:43.09M 2015-10-02T14:09:51.815Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.789 34.608 1504.2874 15:11:43.29M 2015-10-02T14:09:52.020Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.789 34.607 1504.2863 15:11:43.49M 2015-10-02T14:09:52.220Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.788 34.607 1504.2852 15:11:43.69M 2015-10-02T14:09:52.425Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2858 15:11:43.89M 2015-10-02T14:09:52.625Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2864 15:11:44.10M 2015-10-02T14:09:52.831Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2864 15:11:44.30M 2015-10-02T14:09:53.031Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2869 15:11:44.50M 2015-10-02T14:09:53.236Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2869 15:11:44.70M 2015-10-02T14:09:53.441Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2864 15:11:44.90M 2015-10-02T14:09:53.661Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2866 15:11:45.12M 2015-10-02T14:09:53.845Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2870 15:11:45.33M 2015-10-02T14:09:54.046Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2880 15:11:45.52M 2015-10-02T14:09:54.251Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2889 15:11:45.71M 2015-10-02T14:09:54.456Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2893 15:11:45.92M 2015-10-02T14:09:54.656Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2896 15:11:46.13M 2015-10-02T14:09:54.861Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2897 15:11:46.33M 2015-10-02T14:09:55.061Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2897 15:11:46.53M 2015-10-02T14:09:55.266Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2902 15:11:46.73M 2015-10-02T14:09:55.466Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.607 1504.2905 15:11:46.93M 2015-10-02T14:09:55.671Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.789 34.607 1504.2904 15:11:47.15M 2015-10-02T14:09:55.876Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.789 34.607 1504.2900 15:11:47.35M 2015-10-02T14:09:56.081Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.789 34.607 1504.2902 15:11:47.55M 2015-10-02T14:09:56.281Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2900 15:11:47.74M 2015-10-02T14:09:56.486Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.789 34.607 1504.2896 15:11:47.94M 2015-10-02T14:09:56.691Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.789 34.607 1504.2894 15:11:48.16M 2015-10-02T14:09:56.891Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2887 15:11:48.36M 2015-10-02T14:09:57.096Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2881 15:11:48.56M 2015-10-02T14:09:57.296Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2876 15:11:48.76M 2015-10-02T14:09:57.501Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2875 15:11:48.96M 2015-10-02T14:09:57.701Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2878 15:11:49.18M 2015-10-02T14:09:57.906Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2878 15:11:49.38M 2015-10-02T14:09:58.126Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2869 15:11:49.58M 2015-10-02T14:09:58.311Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2867 15:11:49.79M 2015-10-02T14:09:58.516Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.788 34.606 1504.2859 15:11:49.97M 2015-10-02T14:09:58.716Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2852 15:11:50.19M 2015-10-02T14:09:58.921Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.607 1504.2849 15:11:50.39M 2015-10-02T14:09:59.121Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.607 1504.2843 15:11:50.59M 2015-10-02T14:09:59.326Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.606 1504.2848 15:11:50.79M 2015-10-02T14:09:59.531Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.606 1504.2849 15:11:51.01M 2015-10-02T14:09:59.731Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.607 1504.2843 15:11:51.21M 2015-10-02T14:09:59.936Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.787 34.607 1504.2843 15:11:51.41M 2015-10-02T14:10:00.141Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.788 34.607 1504.2842 15:11:51.61M 2015-10-02T14:10:00.341Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2848 15:11:51.81M 2015-10-02T14:10:00.546Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2845 15:11:52.02M 2015-10-02T14:10:00.746Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2841 15:11:52.22M 2015-10-02T14:10:00.951Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2848 15:11:52.42M 2015-10-02T14:10:01.156Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2843 15:11:52.62M 2015-10-02T14:10:01.361Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2842 15:11:52.82M 2015-10-02T14:10:01.561Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.788 34.607 1504.2837 15:11:53.04M 2015-10-02T14:10:01.766Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.788 34.607 1504.2842 15:11:53.24M 2015-10-02T14:10:01.966Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.788 34.607 1504.2845 15:11:53.44M 2015-10-02T14:10:02.171Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2844 15:11:53.63M 2015-10-02T14:10:02.406Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2837 15:11:53.84M 2015-10-02T14:10:02.596Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.786 34.606 1504.2831 15:11:54.06M 2015-10-02T14:10:02.781Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.605 1504.2839 15:11:54.27M 2015-10-02T14:10:02.981Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2845 15:11:54.45M 2015-10-02T14:10:03.186Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.605 1504.2849 15:11:54.65M 2015-10-02T14:10:03.386Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2858 15:11:54.85M 2015-10-02T14:10:03.591Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2854 15:11:55.07M 2015-10-02T14:10:03.796Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2853 15:11:55.27M 2015-10-02T14:10:03.996Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2853 15:11:55.47M 2015-10-02T14:10:04.201Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2853 15:11:55.66M 2015-10-02T14:10:04.401Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2852 15:11:55.86M 2015-10-02T14:10:04.606Z|I-OCEAN7-304-XXXX| 24.27 14.274 41.786 34.605 1504.2860 15:11:56.08M 2015-10-02T14:10:04.811Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2848 15:11:56.28M 2015-10-02T14:10:05.011Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.786 34.605 1504.2838 15:11:56.48M 2015-10-02T14:10:05.216Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2842 15:11:56.68M 2015-10-02T14:10:05.416Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.607 1504.2838 15:11:56.88M 2015-10-02T14:10:05.621Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2834 15:11:57.10M 2015-10-02T14:10:05.826Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.608 1504.2834 15:11:57.30M 2015-10-02T14:10:06.026Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.608 1504.2831 15:11:57.50M 2015-10-02T14:10:06.231Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2827 15:11:57.69M 2015-10-02T14:10:06.436Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.609 1504.2830 15:11:57.89M 2015-10-02T14:10:06.636Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.788 34.609 1504.2825 15:11:58.12M 2015-10-02T14:10:06.841Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.789 34.609 1504.2823 15:11:58.31M 2015-10-02T14:10:07.061Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.789 34.609 1504.2826 15:11:58.51M 2015-10-02T14:10:07.246Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.789 34.609 1504.2831 15:11:58.73M 2015-10-02T14:10:07.451Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2844 15:11:58.91M 2015-10-02T14:10:07.651Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2849 15:11:59.13M 2015-10-02T14:10:07.851Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.789 34.609 1504.2852 15:11:59.33M 2015-10-02T14:10:08.056Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.789 34.609 1504.2858 15:11:59.52M 2015-10-02T14:10:08.261Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.789 34.608 1504.2864 15:11:59.72M 2015-10-02T14:10:08.461Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.609 1504.2867 15:11:59.92M 2015-10-02T14:10:08.666Z|I-OCEAN7-304-XXXX| 24.13 14.273 41.790 34.609 1504.2869 15:12:00.14M 2015-10-02T14:10:08.871Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.789 34.608 1504.2872 15:12:00.34M 2015-10-02T14:10:09.071Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.609 1504.2870 15:12:00.54M 2015-10-02T14:10:09.276Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.609 1504.2866 15:12:00.74M 2015-10-02T14:10:09.481Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.789 34.609 1504.2864 15:12:00.94M 2015-10-02T14:10:09.681Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.790 34.609 1504.2864 15:12:01.16M 2015-10-02T14:10:09.886Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.790 34.609 1504.2871 15:12:01.36M 2015-10-02T14:10:10.086Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.609 1504.2863 15:12:01.56M 2015-10-02T14:10:10.291Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2858 15:12:01.76M 2015-10-02T14:10:10.526Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2855 15:12:01.95M 2015-10-02T14:10:10.696Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.790 34.609 1504.2853 15:12:02.17M 2015-10-02T14:10:10.901Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.790 34.610 1504.2859 15:12:02.37M 2015-10-02T14:10:11.101Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.790 34.610 1504.2865 15:12:02.57M 2015-10-02T14:10:11.306Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.790 34.610 1504.2860 15:12:02.77M 2015-10-02T14:10:11.526Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.790 34.610 1504.2858 15:12:02.97M 2015-10-02T14:10:11.711Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.790 34.609 1504.2865 15:12:03.21M 2015-10-02T14:10:11.911Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.790 34.609 1504.2875 15:12:03.39M 2015-10-02T14:10:12.116Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.790 34.609 1504.2876 15:12:03.58M 2015-10-02T14:10:12.321Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.790 34.608 1504.2881 15:12:03.79M 2015-10-02T14:10:12.521Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2887 15:12:04.00M 2015-10-02T14:10:12.728Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2889 15:12:04.20M 2015-10-02T14:10:12.932Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.790 34.609 1504.2902 15:12:04.40M 2015-10-02T14:10:13.132Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2909 15:12:04.60M 2015-10-02T14:10:13.366Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2916 15:12:04.80M 2015-10-02T14:10:13.537Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2919 15:12:05.02M 2015-10-02T14:10:13.741Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2916 15:12:05.22M 2015-10-02T14:10:13.946Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.607 1504.2906 15:12:05.41M 2015-10-02T14:10:14.146Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2909 15:12:05.62M 2015-10-02T14:10:14.351Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2906 15:12:05.81M 2015-10-02T14:10:14.566Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2908 15:12:06.03M 2015-10-02T14:10:14.757Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2900 15:12:06.23M 2015-10-02T14:10:14.961Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2887 15:12:06.43M 2015-10-02T14:10:15.161Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2885 15:12:06.63M 2015-10-02T14:10:15.364Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2888 15:12:06.83M 2015-10-02T14:10:15.572Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2893 15:12:07.05M 2015-10-02T14:10:15.772Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2902 15:12:07.25M 2015-10-02T14:10:15.992Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2897 15:12:07.45M 2015-10-02T14:10:16.177Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2888 15:12:07.66M 2015-10-02T14:10:16.382Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2883 15:12:07.84M 2015-10-02T14:10:16.587Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2876 15:12:08.07M 2015-10-02T14:10:16.787Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2876 15:12:08.26M 2015-10-02T14:10:16.992Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2886 15:12:08.46M 2015-10-02T14:10:17.191Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:12:08.66M 2015-10-02T14:10:17.406Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2898 15:12:08.86M 2015-10-02T14:10:17.602Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2897 15:12:09.08M 2015-10-02T14:10:17.802Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.605 1504.2903 15:12:09.28M 2015-10-02T14:10:18.007Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.604 1504.2897 15:12:09.48M 2015-10-02T14:10:18.212Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.787 34.604 1504.2899 15:12:09.68M 2015-10-02T14:10:18.412Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.605 1504.2898 15:12:09.87M 2015-10-02T14:10:18.617Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2899 15:12:10.09M 2015-10-02T14:10:18.817Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2889 15:12:10.29M 2015-10-02T14:10:19.022Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2886 15:12:10.49M 2015-10-02T14:10:19.222Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2892 15:12:10.69M 2015-10-02T14:10:19.427Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2891 15:12:10.89M 2015-10-02T14:10:19.632Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2898 15:12:11.11M 2015-10-02T14:10:19.837Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2913 15:12:11.31M 2015-10-02T14:10:20.037Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2911 15:12:11.51M 2015-10-02T14:10:20.237Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2908 15:12:11.71M 2015-10-02T14:10:20.457Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2904 15:12:11.90M 2015-10-02T14:10:20.652Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2903 15:12:12.14M 2015-10-02T14:10:20.847Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2902 15:12:12.32M 2015-10-02T14:10:21.052Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2904 15:12:12.52M 2015-10-02T14:10:21.257Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2904 15:12:12.72M 2015-10-02T14:10:21.457Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2908 15:12:12.92M 2015-10-02T14:10:21.662Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2908 15:12:13.14M 2015-10-02T14:10:21.862Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2913 15:12:13.34M 2015-10-02T14:10:22.062Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2906 15:12:13.54M 2015-10-02T14:10:22.272Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2898 15:12:13.73M 2015-10-02T14:10:22.472Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2889 15:12:13.93M 2015-10-02T14:10:22.677Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2887 15:12:14.15M 2015-10-02T14:10:22.882Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.787 34.605 1504.2880 15:12:14.35M 2015-10-02T14:10:23.082Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2865 15:12:14.55M 2015-10-02T14:10:23.290Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2864 15:12:14.75M 2015-10-02T14:10:23.487Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.604 1504.2849 15:12:14.95M 2015-10-02T14:10:23.692Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2844 15:12:15.17M 2015-10-02T14:10:23.897Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.604 1504.2831 15:12:15.37M 2015-10-02T14:10:24.097Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2836 15:12:15.57M 2015-10-02T14:10:24.302Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2838 15:12:15.76M 2015-10-02T14:10:24.502Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.786 34.605 1504.2843 15:12:15.96M 2015-10-02T14:10:24.726Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.606 1504.2848 15:12:16.18M 2015-10-02T14:10:24.927Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.787 34.606 1504.2843 15:12:16.38M 2015-10-02T14:10:25.112Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2856 15:12:16.60M 2015-10-02T14:10:25.312Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2865 15:12:16.78M 2015-10-02T14:10:25.517Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2878 15:12:17.00M 2015-10-02T14:10:25.717Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2881 15:12:17.19M 2015-10-02T14:10:25.927Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2889 15:12:17.39M 2015-10-02T14:10:26.129Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.784 34.603 1504.2847 15:12:17.60M 2015-10-02T14:10:26.332Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.602 1504.2834 15:12:17.80M 2015-10-02T14:10:26.532Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.784 34.603 1504.2845 15:12:18.01M 2015-10-02T14:10:26.737Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2856 15:12:18.21M 2015-10-02T14:10:26.942Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2883 15:12:18.41M 2015-10-02T14:10:27.142Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2893 15:12:18.61M 2015-10-02T14:10:27.347Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2893 15:12:18.81M 2015-10-02T14:10:27.552Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2909 15:12:19.03M 2015-10-02T14:10:27.766Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.791 34.609 1504.2924 15:12:19.23M 2015-10-02T14:10:27.952Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.792 34.609 1504.2937 15:12:19.43M 2015-10-02T14:10:28.166Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.792 34.610 1504.2935 15:12:19.62M 2015-10-02T14:10:28.362Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.793 34.611 1504.2927 15:12:19.82M 2015-10-02T14:10:28.570Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.793 34.611 1504.2921 15:12:20.04M 2015-10-02T14:10:28.762Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.793 34.611 1504.2921 15:12:20.24M 2015-10-02T14:10:28.967Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.793 34.611 1504.2921 15:12:20.44M 2015-10-02T14:10:29.177Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.793 34.611 1504.2920 15:12:20.64M 2015-10-02T14:10:29.392Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.793 34.611 1504.2933 15:12:20.84M 2015-10-02T14:10:29.577Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.793 34.611 1504.2935 15:12:21.07M 2015-10-02T14:10:29.782Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.793 34.611 1504.2922 15:12:21.26M 2015-10-02T14:10:29.982Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.611 1504.2914 15:12:21.46M 2015-10-02T14:10:30.187Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.792 34.610 1504.2911 15:12:21.65M 2015-10-02T14:10:30.392Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2913 15:12:21.85M 2015-10-02T14:10:30.592Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2898 15:12:22.07M 2015-10-02T14:10:30.797Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2897 15:12:22.27M 2015-10-02T14:10:31.002Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:12:22.47M 2015-10-02T14:10:31.202Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2896 15:12:22.67M 2015-10-02T14:10:31.409Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.789 34.604 1504.2954 15:12:22.87M 2015-10-02T14:10:31.607Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.789 34.604 1504.2958 15:12:23.09M 2015-10-02T14:10:31.812Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.789 34.604 1504.2959 15:12:23.29M 2015-10-02T14:10:32.012Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.789 34.604 1504.2969 15:12:23.48M 2015-10-02T14:10:32.217Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.789 34.604 1504.2971 15:12:23.68M 2015-10-02T14:10:32.422Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.789 34.604 1504.2969 15:12:23.88M 2015-10-02T14:10:32.627Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.790 34.605 1504.2981 15:12:24.10M 2015-10-02T14:10:32.827Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.790 34.605 1504.2981 15:12:24.30M 2015-10-02T14:10:33.032Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.790 34.605 1504.2975 15:12:24.50M 2015-10-02T14:10:33.233Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.790 34.606 1504.2968 15:12:24.70M 2015-10-02T14:10:33.438Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2958 15:12:24.90M 2015-10-02T14:10:33.637Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2954 15:12:25.12M 2015-10-02T14:10:33.857Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.608 1504.2946 15:12:25.32M 2015-10-02T14:10:34.049Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2941 15:12:25.53M 2015-10-02T14:10:34.247Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2925 15:12:25.71M 2015-10-02T14:10:34.452Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.609 1504.2916 15:12:25.91M 2015-10-02T14:10:34.686Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.609 1504.2921 15:12:26.13M 2015-10-02T14:10:34.857Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.609 1504.2927 15:12:26.33M 2015-10-02T14:10:35.062Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2924 15:12:26.53M 2015-10-02T14:10:35.262Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2916 15:12:26.73M 2015-10-02T14:10:35.467Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2904 15:12:26.93M 2015-10-02T14:10:35.667Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2894 15:12:27.15M 2015-10-02T14:10:35.872Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2896 15:12:27.35M 2015-10-02T14:10:36.086Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.609 1504.2899 15:12:27.55M 2015-10-02T14:10:36.277Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2899 15:12:27.74M 2015-10-02T14:10:36.482Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2896 15:12:27.94M 2015-10-02T14:10:36.692Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2887 15:12:28.16M 2015-10-02T14:10:36.926Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2883 15:12:28.36M 2015-10-02T14:10:37.092Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2874 15:12:28.56M 2015-10-02T14:10:37.292Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2883 15:12:28.76M 2015-10-02T14:10:37.498Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2883 15:12:28.96M 2015-10-02T14:10:37.703Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2881 15:12:29.18M 2015-10-02T14:10:37.903Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2880 15:12:29.38M 2015-10-02T14:10:38.107Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2938 15:12:29.58M 2015-10-02T14:10:38.328Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2925 15:12:29.77M 2015-10-02T14:10:38.512Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2921 15:12:30.01M 2015-10-02T14:10:38.713Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2905 15:12:30.19M 2015-10-02T14:10:38.918Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2894 15:12:30.39M 2015-10-02T14:10:39.122Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2897 15:12:30.59M 2015-10-02T14:10:39.329Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2886 15:12:30.79M 2015-10-02T14:10:39.527Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2887 15:12:31.01M 2015-10-02T14:10:39.729Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:12:31.21M 2015-10-02T14:10:39.933Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2894 15:12:31.40M 2015-10-02T14:10:40.166Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2883 15:12:31.61M 2015-10-02T14:10:40.366Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2882 15:12:31.80M 2015-10-02T14:10:40.543Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2880 15:12:32.02M 2015-10-02T14:10:40.743Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2880 15:12:32.22M 2015-10-02T14:10:40.948Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2881 15:12:32.42M 2015-10-02T14:10:41.153Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2885 15:12:32.62M 2015-10-02T14:10:41.353Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2898 15:12:32.82M 2015-10-02T14:10:41.558Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2897 15:12:33.04M 2015-10-02T14:10:41.758Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2900 15:12:33.24M 2015-10-02T14:10:41.963Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2904 15:12:33.43M 2015-10-02T14:10:42.206Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2903 15:12:33.63M 2015-10-02T14:10:42.370Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.608 1504.2902 15:12:33.83M 2015-10-02T14:10:42.573Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.790 34.608 1504.2898 15:12:34.05M 2015-10-02T14:10:42.793Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.608 1504.2886 15:12:34.25M 2015-10-02T14:10:42.978Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2882 15:12:34.47M 2015-10-02T14:10:43.206Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.608 1504.2891 15:12:34.65M 2015-10-02T14:10:43.388Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2889 15:12:34.85M 2015-10-02T14:10:43.588Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2894 15:12:35.07M 2015-10-02T14:10:43.793Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2891 15:12:35.27M 2015-10-02T14:10:43.993Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.608 1504.2892 15:12:35.47M 2015-10-02T14:10:44.193Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2877 15:12:35.66M 2015-10-02T14:10:44.398Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2871 15:12:35.86M 2015-10-02T14:10:44.603Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2869 15:12:36.08M 2015-10-02T14:10:44.808Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2861 15:12:36.28M 2015-10-02T14:10:45.046Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2859 15:12:36.48M 2015-10-02T14:10:45.213Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2861 15:12:36.68M 2015-10-02T14:10:45.418Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2859 15:12:36.88M 2015-10-02T14:10:45.618Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2874 15:12:37.10M 2015-10-02T14:10:45.823Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2874 15:12:37.30M 2015-10-02T14:10:46.023Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2875 15:12:37.49M 2015-10-02T14:10:46.228Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2880 15:12:37.69M 2015-10-02T14:10:46.428Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2875 15:12:37.89M 2015-10-02T14:10:46.633Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:12:38.11M 2015-10-02T14:10:46.833Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:12:38.31M 2015-10-02T14:10:47.038Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2877 15:12:38.51M 2015-10-02T14:10:47.258Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2882 15:12:38.71M 2015-10-02T14:10:47.443Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2891 15:12:38.92M 2015-10-02T14:10:47.653Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.608 1504.2898 15:12:39.12M 2015-10-02T14:10:47.853Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2903 15:12:39.32M 2015-10-02T14:10:48.086Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2909 15:12:39.53M 2015-10-02T14:10:48.258Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2911 15:12:39.72M 2015-10-02T14:10:48.458Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.607 1504.2909 15:12:39.92M 2015-10-02T14:10:48.686Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2904 15:12:40.14M 2015-10-02T14:10:48.868Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.607 1504.2899 15:12:40.34M 2015-10-02T14:10:49.073Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2894 15:12:40.54M 2015-10-02T14:10:49.273Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2889 15:12:40.74M 2015-10-02T14:10:49.478Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2893 15:12:40.94M 2015-10-02T14:10:49.678Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2894 15:12:41.16M 2015-10-02T14:10:49.878Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2904 15:12:41.35M 2015-10-02T14:10:50.088Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.790 34.608 1504.2906 15:12:41.55M 2015-10-02T14:10:50.290Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.608 1504.2899 15:12:41.75M 2015-10-02T14:10:50.493Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2898 15:12:41.95M 2015-10-02T14:10:50.693Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:12:42.17M 2015-10-02T14:10:50.898Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2886 15:12:42.37M 2015-10-02T14:10:51.103Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2885 15:12:42.57M 2015-10-02T14:10:51.303Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2878 15:12:42.77M 2015-10-02T14:10:51.503Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2878 15:12:42.97M 2015-10-02T14:10:51.723Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.608 1504.2878 15:12:43.18M 2015-10-02T14:10:51.913Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.608 1504.2881 15:12:43.40M 2015-10-02T14:10:52.113Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.608 1504.2887 15:12:43.58M 2015-10-02T14:10:52.318Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2892 15:12:43.78M 2015-10-02T14:10:52.523Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2894 15:12:44.00M 2015-10-02T14:10:52.723Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2897 15:12:44.20M 2015-10-02T14:10:52.923Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2885 15:12:44.40M 2015-10-02T14:10:53.129Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2882 15:12:44.60M 2015-10-02T14:10:53.333Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2878 15:12:44.80M 2015-10-02T14:10:53.538Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2866 15:12:45.02M 2015-10-02T14:10:53.738Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2870 15:12:45.22M 2015-10-02T14:10:53.943Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2867 15:12:45.42M 2015-10-02T14:10:54.143Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2863 15:12:45.61M 2015-10-02T14:10:54.348Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.787 34.605 1504.2860 15:12:45.81M 2015-10-02T14:10:54.553Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2859 15:12:46.03M 2015-10-02T14:10:54.753Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.604 1504.2852 15:12:46.23M 2015-10-02T14:10:54.958Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.604 1504.2847 15:12:46.43M 2015-10-02T14:10:55.163Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.603 1504.2847 15:12:46.63M 2015-10-02T14:10:55.366Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.784 34.603 1504.2834 15:12:46.83M 2015-10-02T14:10:55.566Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.784 34.603 1504.2834 15:12:47.05M 2015-10-02T14:10:55.768Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.784 34.602 1504.2834 15:12:47.24M 2015-10-02T14:10:55.968Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.602 1504.2828 15:12:47.44M 2015-10-02T14:10:56.193Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.602 1504.2836 15:12:47.64M 2015-10-02T14:10:56.378Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2844 15:12:47.86M 2015-10-02T14:10:56.578Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2844 15:12:48.06M 2015-10-02T14:10:56.783Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.784 34.603 1504.2839 15:12:48.26M 2015-10-02T14:10:56.988Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.784 34.603 1504.2839 15:12:48.46M 2015-10-02T14:10:57.188Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.784 34.603 1504.2838 15:12:48.66M 2015-10-02T14:10:57.393Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.785 34.603 1504.2839 15:12:48.85M 2015-10-02T14:10:57.593Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.603 1504.2845 15:12:49.08M 2015-10-02T14:10:57.798Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.604 1504.2843 15:12:49.27M 2015-10-02T14:10:58.004Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.786 34.605 1504.2842 15:12:49.47M 2015-10-02T14:10:58.203Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2847 15:12:49.67M 2015-10-02T14:10:58.409Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:12:49.87M 2015-10-02T14:10:58.613Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:12:50.09M 2015-10-02T14:10:58.813Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2906 15:12:50.29M 2015-10-02T14:10:59.018Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2913 15:12:50.49M 2015-10-02T14:10:59.218Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2916 15:12:50.69M 2015-10-02T14:10:59.423Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2921 15:12:50.89M 2015-10-02T14:10:59.628Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2916 15:12:51.11M 2015-10-02T14:10:59.828Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2924 15:12:51.31M 2015-10-02T14:11:00.033Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.787 34.604 1504.2924 15:12:51.50M 2015-10-02T14:11:00.233Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2922 15:12:51.70M 2015-10-02T14:11:00.438Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2910 15:12:51.90M 2015-10-02T14:11:00.659Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2904 15:12:52.12M 2015-10-02T14:11:00.843Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.605 1504.2900 15:12:52.33M 2015-10-02T14:11:01.086Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2898 15:12:52.52M 2015-10-02T14:11:01.248Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2892 15:12:52.72M 2015-10-02T14:11:01.453Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:12:52.92M 2015-10-02T14:11:01.659Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2888 15:12:53.14M 2015-10-02T14:11:01.859Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2885 15:12:53.33M 2015-10-02T14:11:02.064Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2885 15:12:53.53M 2015-10-02T14:11:02.268Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2887 15:12:53.73M 2015-10-02T14:11:02.469Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2887 15:12:53.93M 2015-10-02T14:11:02.669Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2892 15:12:54.15M 2015-10-02T14:11:02.874Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2889 15:12:54.35M 2015-10-02T14:11:03.079Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2889 15:12:54.55M 2015-10-02T14:11:03.284Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2886 15:12:54.75M 2015-10-02T14:11:03.484Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:12:54.95M 2015-10-02T14:11:03.693Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2893 15:12:55.16M 2015-10-02T14:11:03.889Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2881 15:12:55.37M 2015-10-02T14:11:04.094Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2882 15:12:55.56M 2015-10-02T14:11:04.299Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2887 15:12:55.76M 2015-10-02T14:11:04.499Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2887 15:12:55.96M 2015-10-02T14:11:04.704Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2898 15:12:56.18M 2015-10-02T14:11:04.927Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2897 15:12:56.38M 2015-10-02T14:11:05.126Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2903 15:12:56.58M 2015-10-02T14:11:05.309Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2897 15:12:56.79M 2015-10-02T14:11:05.514Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2892 15:12:56.97M 2015-10-02T14:11:05.719Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2885 15:12:57.19M 2015-10-02T14:11:05.919Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2887 15:12:57.39M 2015-10-02T14:11:06.124Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2887 15:12:57.59M 2015-10-02T14:11:06.329Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2891 15:12:57.79M 2015-10-02T14:11:06.529Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2889 15:12:58.01M 2015-10-02T14:11:06.734Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2893 15:12:58.21M 2015-10-02T14:11:06.934Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2900 15:12:58.41M 2015-10-02T14:11:07.139Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2903 15:12:58.61M 2015-10-02T14:11:07.344Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2909 15:12:58.81M 2015-10-02T14:11:07.544Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2911 15:12:59.03M 2015-10-02T14:11:07.744Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2913 15:12:59.22M 2015-10-02T14:11:07.949Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2915 15:12:59.42M 2015-10-02T14:11:08.154Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2919 15:12:59.62M 2015-10-02T14:11:08.359Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2919 15:12:59.82M 2015-10-02T14:11:08.559Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2919 15:13:00.04M 2015-10-02T14:11:08.764Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2931 15:13:00.24M 2015-10-02T14:11:08.969Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.606 1504.2932 15:13:00.44M 2015-10-02T14:11:09.169Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.790 34.606 1504.2947 15:13:00.64M 2015-10-02T14:11:09.374Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.790 34.607 1504.2948 15:13:00.84M 2015-10-02T14:11:09.589Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.790 34.607 1504.2947 15:13:01.06M 2015-10-02T14:11:09.779Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2941 15:13:01.27M 2015-10-02T14:11:09.984Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2946 15:13:01.45M 2015-10-02T14:11:10.184Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.606 1504.2941 15:13:01.65M 2015-10-02T14:11:10.384Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2931 15:13:01.85M 2015-10-02T14:11:10.589Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2928 15:13:02.07M 2015-10-02T14:11:10.794Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2921 15:13:02.27M 2015-10-02T14:11:10.999Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2920 15:13:02.47M 2015-10-02T14:11:11.199Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2906 15:13:02.67M 2015-10-02T14:11:11.399Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2899 15:13:02.87M 2015-10-02T14:11:11.609Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2897 15:13:03.08M 2015-10-02T14:11:11.809Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2878 15:13:03.29M 2015-10-02T14:11:12.014Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2887 15:13:03.48M 2015-10-02T14:11:12.214Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2874 15:13:03.68M 2015-10-02T14:11:12.414Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2869 15:13:03.88M 2015-10-02T14:11:12.619Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2856 15:13:04.10M 2015-10-02T14:11:12.824Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2856 15:13:04.30M 2015-10-02T14:11:13.024Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2848 15:13:04.50M 2015-10-02T14:11:13.229Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2845 15:13:04.69M 2015-10-02T14:11:13.434Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2852 15:13:04.90M 2015-10-02T14:11:13.634Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2853 15:13:05.11M 2015-10-02T14:11:13.839Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2855 15:13:05.31M 2015-10-02T14:11:14.059Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2842 15:13:05.51M 2015-10-02T14:11:14.244Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2839 15:13:05.73M 2015-10-02T14:11:14.444Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.605 1504.2836 15:13:05.91M 2015-10-02T14:11:14.653Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.605 1504.2831 15:13:06.13M 2015-10-02T14:11:14.854Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.605 1504.2833 15:13:06.33M 2015-10-02T14:11:15.054Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2837 15:13:06.53M 2015-10-02T14:11:15.259Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.786 34.605 1504.2834 15:13:06.73M 2015-10-02T14:11:15.486Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:13:06.93M 2015-10-02T14:11:15.669Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2855 15:13:07.14M 2015-10-02T14:11:15.869Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2860 15:13:07.35M 2015-10-02T14:11:16.074Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2865 15:13:07.54M 2015-10-02T14:11:16.274Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2866 15:13:07.74M 2015-10-02T14:11:16.479Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2872 15:13:07.94M 2015-10-02T14:11:16.684Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2865 15:13:08.16M 2015-10-02T14:11:16.884Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.604 1504.2872 15:13:08.36M 2015-10-02T14:11:17.084Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2885 15:13:08.56M 2015-10-02T14:11:17.290Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2893 15:13:08.76M 2015-10-02T14:11:17.494Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.788 34.605 1504.2902 15:13:08.96M 2015-10-02T14:11:17.699Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.788 34.605 1504.2905 15:13:09.17M 2015-10-02T14:11:17.899Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.606 1504.2905 15:13:09.38M 2015-10-02T14:11:18.104Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2904 15:13:09.57M 2015-10-02T14:11:18.304Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2889 15:13:09.77M 2015-10-02T14:11:18.524Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2882 15:13:09.97M 2015-10-02T14:11:18.714Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2883 15:13:10.21M 2015-10-02T14:11:18.914Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2874 15:13:10.39M 2015-10-02T14:11:19.119Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2876 15:13:10.59M 2015-10-02T14:11:19.319Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2867 15:13:10.79M 2015-10-02T14:11:19.524Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2882 15:13:11.01M 2015-10-02T14:11:19.724Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2893 15:13:11.21M 2015-10-02T14:11:19.930Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2897 15:13:11.40M 2015-10-02T14:11:20.134Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2900 15:13:11.60M 2015-10-02T14:11:20.366Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2904 15:13:11.80M 2015-10-02T14:11:20.539Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2903 15:13:12.02M 2015-10-02T14:11:20.739Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2906 15:13:12.22M 2015-10-02T14:11:20.944Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2904 15:13:12.42M 2015-10-02T14:11:21.144Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2899 15:13:12.62M 2015-10-02T14:11:21.367Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2904 15:13:12.81M 2015-10-02T14:11:21.554Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2920 15:13:13.04M 2015-10-02T14:11:21.759Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2926 15:13:13.23M 2015-10-02T14:11:21.959Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2922 15:13:13.43M 2015-10-02T14:11:22.164Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2928 15:13:13.63M 2015-10-02T14:11:22.364Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.605 1504.2927 15:13:13.83M 2015-10-02T14:11:22.570Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.789 34.605 1504.2924 15:13:14.05M 2015-10-02T14:11:22.769Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2916 15:13:14.25M 2015-10-02T14:11:22.995Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2910 15:13:14.45M 2015-10-02T14:11:23.180Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2915 15:13:14.66M 2015-10-02T14:11:23.384Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2913 15:13:14.85M 2015-10-02T14:11:23.584Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2910 15:13:15.07M 2015-10-02T14:11:23.789Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.789 34.606 1504.2908 15:13:15.26M 2015-10-02T14:11:23.994Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2911 15:13:15.46M 2015-10-02T14:11:24.194Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2904 15:13:15.66M 2015-10-02T14:11:24.395Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2908 15:13:15.86M 2015-10-02T14:11:24.599Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2905 15:13:16.08M 2015-10-02T14:11:24.799Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.790 34.608 1504.2905 15:13:16.28M 2015-10-02T14:11:25.004Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.791 34.609 1504.2906 15:13:16.48M 2015-10-02T14:11:25.210Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.791 34.610 1504.2898 15:13:16.68M 2015-10-02T14:11:25.409Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.791 34.610 1504.2900 15:13:16.88M 2015-10-02T14:11:25.615Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.791 34.610 1504.2896 15:13:17.10M 2015-10-02T14:11:25.819Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.791 34.610 1504.2888 15:13:17.29M 2015-10-02T14:11:26.019Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.791 34.610 1504.2881 15:13:17.49M 2015-10-02T14:11:26.225Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.790 34.610 1504.2874 15:13:17.69M 2015-10-02T14:11:26.425Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.790 34.610 1504.2867 15:13:17.89M 2015-10-02T14:11:26.634Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.790 34.610 1504.2864 15:13:18.11M 2015-10-02T14:11:26.834Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2859 15:13:18.31M 2015-10-02T14:11:27.035Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2860 15:13:18.51M 2015-10-02T14:11:27.240Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.789 34.609 1504.2867 15:13:18.71M 2015-10-02T14:11:27.455Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.789 34.609 1504.2874 15:13:18.91M 2015-10-02T14:11:27.645Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.789 34.608 1504.2880 15:13:19.14M 2015-10-02T14:11:27.845Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.789 34.608 1504.2880 15:13:19.32M 2015-10-02T14:11:28.050Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2882 15:13:19.52M 2015-10-02T14:11:28.250Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2880 15:13:19.72M 2015-10-02T14:11:28.460Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2883 15:13:19.92M 2015-10-02T14:11:28.660Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2893 15:13:20.14M 2015-10-02T14:11:28.860Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2898 15:13:20.34M 2015-10-02T14:11:29.065Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2903 15:13:20.54M 2015-10-02T14:11:29.275Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2905 15:13:20.74M 2015-10-02T14:11:29.470Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2903 15:13:20.94M 2015-10-02T14:11:29.675Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2898 15:13:21.15M 2015-10-02T14:11:29.880Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2896 15:13:21.35M 2015-10-02T14:11:30.080Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2898 15:13:21.55M 2015-10-02T14:11:30.285Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.607 1504.2900 15:13:21.75M 2015-10-02T14:11:30.485Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.789 34.607 1504.2900 15:13:21.95M 2015-10-02T14:11:30.692Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2899 15:13:22.17M 2015-10-02T14:11:30.895Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.607 1504.2902 15:13:22.37M 2015-10-02T14:11:31.095Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2897 15:13:22.57M 2015-10-02T14:11:31.300Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2892 15:13:22.77M 2015-10-02T14:11:31.505Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.789 34.607 1504.2881 15:13:22.97M 2015-10-02T14:11:31.705Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.789 34.607 1504.2875 15:13:23.18M 2015-10-02T14:11:31.925Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2864 15:13:23.38M 2015-10-02T14:11:32.110Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2858 15:13:23.60M 2015-10-02T14:11:32.315Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2855 15:13:23.78M 2015-10-02T14:11:32.520Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2863 15:13:24.00M 2015-10-02T14:11:32.720Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2859 15:13:24.20M 2015-10-02T14:11:32.925Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.608 1504.2856 15:13:24.40M 2015-10-02T14:11:33.125Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2849 15:13:24.60M 2015-10-02T14:11:33.330Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2847 15:13:24.79M 2015-10-02T14:11:33.535Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.608 1504.2850 15:13:25.02M 2015-10-02T14:11:33.735Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2853 15:13:25.22M 2015-10-02T14:11:33.940Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2863 15:13:25.41M 2015-10-02T14:11:34.145Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2863 15:13:25.61M 2015-10-02T14:11:34.345Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2863 15:13:25.81M 2015-10-02T14:11:34.545Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2874 15:13:26.03M 2015-10-02T14:11:34.766Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2888 15:13:26.23M 2015-10-02T14:11:34.955Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2891 15:13:26.43M 2015-10-02T14:11:35.160Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2896 15:13:26.63M 2015-10-02T14:11:35.360Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2894 15:13:26.83M 2015-10-02T14:11:35.560Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2893 15:13:27.05M 2015-10-02T14:11:35.765Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2892 15:13:27.24M 2015-10-02T14:11:35.970Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2897 15:13:27.44M 2015-10-02T14:11:36.170Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2896 15:13:27.64M 2015-10-02T14:11:36.390Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2898 15:13:27.84M 2015-10-02T14:11:36.580Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2897 15:13:28.07M 2015-10-02T14:11:36.780Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2892 15:13:28.26M 2015-10-02T14:11:36.985Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2891 15:13:28.46M 2015-10-02T14:11:37.185Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2885 15:13:28.65M 2015-10-02T14:11:37.390Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2882 15:13:28.85M 2015-10-02T14:11:37.595Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2874 15:13:29.07M 2015-10-02T14:11:37.795Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2872 15:13:29.27M 2015-10-02T14:11:38.000Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2875 15:13:29.47M 2015-10-02T14:11:38.200Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2871 15:13:29.67M 2015-10-02T14:11:38.405Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.607 1504.2870 15:13:29.87M 2015-10-02T14:11:38.610Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2880 15:13:30.09M 2015-10-02T14:11:38.810Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2877 15:13:30.29M 2015-10-02T14:11:39.015Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.789 34.607 1504.2871 15:13:30.49M 2015-10-02T14:11:39.220Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.788 34.607 1504.2863 15:13:30.69M 2015-10-02T14:11:39.420Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2864 15:13:30.89M 2015-10-02T14:11:39.620Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2865 15:13:31.10M 2015-10-02T14:11:39.830Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2869 15:13:31.30M 2015-10-02T14:11:40.030Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2877 15:13:31.50M 2015-10-02T14:11:40.235Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2882 15:13:31.70M 2015-10-02T14:11:40.435Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2888 15:13:31.90M 2015-10-02T14:11:40.640Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2894 15:13:32.12M 2015-10-02T14:11:40.855Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.788 34.606 1504.2888 15:13:32.32M 2015-10-02T14:11:41.045Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2894 15:13:32.53M 2015-10-02T14:11:41.250Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2903 15:13:32.72M 2015-10-02T14:11:41.450Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2910 15:13:32.92M 2015-10-02T14:11:41.655Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2899 15:13:33.13M 2015-10-02T14:11:41.860Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2902 15:13:33.33M 2015-10-02T14:11:42.060Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2905 15:13:33.53M 2015-10-02T14:11:42.286Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2910 15:13:33.73M 2015-10-02T14:11:42.465Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2911 15:13:33.93M 2015-10-02T14:11:42.670Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2913 15:13:34.15M 2015-10-02T14:11:42.870Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2906 15:13:34.35M 2015-10-02T14:11:43.076Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2893 15:13:34.55M 2015-10-02T14:11:43.275Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2889 15:13:34.75M 2015-10-02T14:11:43.480Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2891 15:13:34.94M 2015-10-02T14:11:43.680Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2883 15:13:35.16M 2015-10-02T14:11:43.885Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2877 15:13:35.36M 2015-10-02T14:11:44.090Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2869 15:13:35.56M 2015-10-02T14:11:44.290Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2865 15:13:35.76M 2015-10-02T14:11:44.495Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2859 15:13:35.96M 2015-10-02T14:11:44.700Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.607 1504.2852 15:13:36.18M 2015-10-02T14:11:44.905Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.607 1504.2844 15:13:36.38M 2015-10-02T14:11:45.105Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2834 15:13:36.58M 2015-10-02T14:11:45.325Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2872 15:13:36.78M 2015-10-02T14:11:45.510Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2872 15:13:37.01M 2015-10-02T14:11:45.715Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2870 15:13:37.19M 2015-10-02T14:11:45.915Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2867 15:13:37.39M 2015-10-02T14:11:46.120Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.603 1504.2869 15:13:37.59M 2015-10-02T14:11:46.320Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.603 1504.2878 15:13:37.79M 2015-10-02T14:11:46.525Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.786 34.603 1504.2888 15:13:38.01M 2015-10-02T14:11:46.766Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.786 34.603 1504.2888 15:13:38.21M 2015-10-02T14:11:46.935Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.786 34.603 1504.2889 15:13:38.41M 2015-10-02T14:11:47.135Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.786 34.603 1504.2894 15:13:38.61M 2015-10-02T14:11:47.341Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.603 1504.2891 15:13:38.80M 2015-10-02T14:11:47.541Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.604 1504.2885 15:13:39.02M 2015-10-02T14:11:47.746Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2883 15:13:39.22M 2015-10-02T14:11:47.951Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2880 15:13:39.42M 2015-10-02T14:11:48.150Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2869 15:13:39.62M 2015-10-02T14:11:48.356Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2867 15:13:39.82M 2015-10-02T14:11:48.560Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.605 1504.2867 15:13:40.04M 2015-10-02T14:11:48.761Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.606 1504.2870 15:13:40.24M 2015-10-02T14:11:48.961Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2872 15:13:40.44M 2015-10-02T14:11:49.166Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2869 15:13:40.63M 2015-10-02T14:11:49.370Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2866 15:13:40.83M 2015-10-02T14:11:49.571Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2863 15:13:41.05M 2015-10-02T14:11:49.796Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2861 15:13:41.25M 2015-10-02T14:11:49.976Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2865 15:13:41.47M 2015-10-02T14:11:50.181Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2860 15:13:41.65M 2015-10-02T14:11:50.381Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2858 15:13:41.85M 2015-10-02T14:11:50.586Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2850 15:13:42.07M 2015-10-02T14:11:50.786Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.789 34.609 1504.2850 15:13:42.27M 2015-10-02T14:11:50.991Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.788 34.609 1504.2848 15:13:42.47M 2015-10-02T14:11:51.206Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2854 15:13:42.66M 2015-10-02T14:11:51.401Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2854 15:13:42.86M 2015-10-02T14:11:51.601Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2856 15:13:43.08M 2015-10-02T14:11:51.806Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.789 34.608 1504.2860 15:13:43.28M 2015-10-02T14:11:52.011Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.789 34.608 1504.2864 15:13:43.48M 2015-10-02T14:11:52.211Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2866 15:13:43.68M 2015-10-02T14:11:52.411Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2876 15:13:43.88M 2015-10-02T14:11:52.616Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2874 15:13:44.10M 2015-10-02T14:11:52.821Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2881 15:13:44.30M 2015-10-02T14:11:53.026Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2881 15:13:44.50M 2015-10-02T14:11:53.226Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.607 1504.2880 15:13:44.70M 2015-10-02T14:11:53.431Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2885 15:13:44.89M 2015-10-02T14:11:53.646Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2896 15:13:45.11M 2015-10-02T14:11:53.836Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2902 15:13:45.31M 2015-10-02T14:11:54.041Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2904 15:13:45.51M 2015-10-02T14:11:54.261Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2903 15:13:45.71M 2015-10-02T14:11:54.446Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2898 15:13:45.93M 2015-10-02T14:11:54.646Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2886 15:13:46.13M 2015-10-02T14:11:54.851Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2892 15:13:46.33M 2015-10-02T14:11:55.056Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.603 1504.2898 15:13:46.53M 2015-10-02T14:11:55.256Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.604 1504.2896 15:13:46.73M 2015-10-02T14:11:55.461Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2887 15:13:46.92M 2015-10-02T14:11:55.661Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.786 34.604 1504.2887 15:13:47.14M 2015-10-02T14:11:55.866Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2882 15:13:47.34M 2015-10-02T14:11:56.066Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2882 15:13:47.54M 2015-10-02T14:11:56.271Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2881 15:13:47.74M 2015-10-02T14:11:56.476Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2872 15:13:47.94M 2015-10-02T14:11:56.676Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.604 1504.2864 15:13:48.16M 2015-10-02T14:11:56.881Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2861 15:13:48.36M 2015-10-02T14:11:57.086Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2871 15:13:48.56M 2015-10-02T14:11:57.286Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2870 15:13:48.76M 2015-10-02T14:11:57.491Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2882 15:13:48.95M 2015-10-02T14:11:57.692Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2893 15:13:49.17M 2015-10-02T14:11:57.896Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2900 15:13:49.37M 2015-10-02T14:11:58.101Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2904 15:13:49.57M 2015-10-02T14:11:58.301Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.603 1504.2909 15:13:49.77M 2015-10-02T14:11:58.506Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2922 15:13:49.97M 2015-10-02T14:11:58.721Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2930 15:13:50.19M 2015-10-02T14:11:58.911Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2932 15:13:50.40M 2015-10-02T14:11:59.111Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.788 34.604 1504.2928 15:13:50.59M 2015-10-02T14:11:59.316Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2936 15:13:50.78M 2015-10-02T14:11:59.521Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2941 15:13:51.00M 2015-10-02T14:11:59.726Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2942 15:13:51.20M 2015-10-02T14:11:59.926Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.604 1504.2941 15:13:51.40M 2015-10-02T14:12:00.126Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.604 1504.2933 15:13:51.60M 2015-10-02T14:12:00.331Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.605 1504.2933 15:13:51.80M 2015-10-02T14:12:00.566Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.604 1504.2924 15:13:52.02M 2015-10-02T14:12:00.741Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2922 15:13:52.22M 2015-10-02T14:12:00.941Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2920 15:13:52.42M 2015-10-02T14:12:01.166Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2917 15:13:52.61M 2015-10-02T14:12:01.366Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2916 15:13:52.81M 2015-10-02T14:12:01.551Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2906 15:13:53.03M 2015-10-02T14:12:01.751Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2891 15:13:53.23M 2015-10-02T14:12:01.956Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.603 1504.2880 15:13:53.43M 2015-10-02T14:12:02.161Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.603 1504.2871 15:13:53.63M 2015-10-02T14:12:02.361Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2864 15:13:53.83M 2015-10-02T14:12:02.566Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2859 15:13:54.05M 2015-10-02T14:12:02.766Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2865 15:13:54.25M 2015-10-02T14:12:02.971Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2867 15:13:54.44M 2015-10-02T14:12:03.191Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2870 15:13:54.65M 2015-10-02T14:12:03.376Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2870 15:13:54.86M 2015-10-02T14:12:03.581Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2872 15:13:55.06M 2015-10-02T14:12:03.786Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2878 15:13:55.26M 2015-10-02T14:12:04.006Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2892 15:13:55.46M 2015-10-02T14:12:04.191Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2899 15:13:55.66M 2015-10-02T14:12:04.391Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2904 15:13:55.86M 2015-10-02T14:12:04.596Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2905 15:13:56.08M 2015-10-02T14:12:04.796Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2919 15:13:56.28M 2015-10-02T14:12:05.001Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2932 15:13:56.47M 2015-10-02T14:12:05.206Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2936 15:13:56.67M 2015-10-02T14:12:05.406Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.606 1504.2946 15:13:56.88M 2015-10-02T14:12:05.611Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.606 1504.2954 15:13:57.09M 2015-10-02T14:12:05.816Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.606 1504.2955 15:13:57.29M 2015-10-02T14:12:06.016Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.790 34.607 1504.2961 15:13:57.49M 2015-10-02T14:12:06.221Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.791 34.607 1504.2950 15:13:57.69M 2015-10-02T14:12:06.426Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.607 1504.2946 15:13:57.89M 2015-10-02T14:12:06.626Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.791 34.607 1504.2955 15:13:58.11M 2015-10-02T14:12:06.846Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.791 34.607 1504.2952 15:13:58.31M 2015-10-02T14:12:07.031Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.790 34.607 1504.2947 15:13:58.51M 2015-10-02T14:12:07.236Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.790 34.607 1504.2931 15:13:58.71M 2015-10-02T14:12:07.436Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2915 15:13:58.91M 2015-10-02T14:12:07.656Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2916 15:13:59.12M 2015-10-02T14:12:07.846Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2916 15:13:59.34M 2015-10-02T14:12:08.046Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2911 15:13:59.52M 2015-10-02T14:12:08.251Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2905 15:13:59.72M 2015-10-02T14:12:08.451Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.790 34.608 1504.2896 15:13:59.92M 2015-10-02T14:12:08.656Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2889 15:14:00.14M 2015-10-02T14:12:08.861Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2885 15:14:00.34M 2015-10-02T14:12:09.061Z|I-OCEAN7-304-XXXX| 24.12 14.274 41.789 34.608 1504.2881 15:14:00.54M 2015-10-02T14:12:09.266Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.790 34.608 1504.2891 15:14:00.74M 2015-10-02T14:12:09.467Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.790 34.608 1504.2899 15:14:00.93M 2015-10-02T14:12:09.671Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.790 34.609 1504.2902 15:14:01.15M 2015-10-02T14:12:09.876Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2909 15:14:01.35M 2015-10-02T14:12:10.071Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2906 15:14:01.55M 2015-10-02T14:12:10.276Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2908 15:14:01.75M 2015-10-02T14:12:10.481Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.791 34.610 1504.2905 15:14:01.95M 2015-10-02T14:12:10.686Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.791 34.609 1504.2905 15:14:02.17M 2015-10-02T14:12:10.891Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2910 15:14:02.37M 2015-10-02T14:12:11.091Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.791 34.609 1504.2906 15:14:02.57M 2015-10-02T14:12:11.296Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2914 15:14:02.76M 2015-10-02T14:12:11.496Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.791 34.609 1504.2917 15:14:02.96M 2015-10-02T14:12:11.701Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2922 15:14:03.18M 2015-10-02T14:12:11.907Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2928 15:14:03.38M 2015-10-02T14:12:12.122Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.608 1504.2930 15:14:03.58M 2015-10-02T14:12:12.307Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.790 34.607 1504.2937 15:14:03.79M 2015-10-02T14:12:12.512Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2928 15:14:04.00M 2015-10-02T14:12:12.717Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2931 15:14:04.20M 2015-10-02T14:12:12.922Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.605 1504.2935 15:14:04.40M 2015-10-02T14:12:13.122Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.789 34.605 1504.2949 15:14:04.60M 2015-10-02T14:12:13.327Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.789 34.605 1504.2950 15:14:04.79M 2015-10-02T14:12:13.527Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.789 34.604 1504.2955 15:14:05.01M 2015-10-02T14:12:13.732Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2943 15:14:05.21M 2015-10-02T14:12:13.932Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2939 15:14:05.41M 2015-10-02T14:12:14.137Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2939 15:14:05.61M 2015-10-02T14:12:14.342Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.787 34.604 1504.2933 15:14:05.81M 2015-10-02T14:12:14.542Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.604 1504.2932 15:14:06.03M 2015-10-02T14:12:14.747Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.604 1504.2931 15:14:06.23M 2015-10-02T14:12:14.952Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2920 15:14:06.43M 2015-10-02T14:12:15.152Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2920 15:14:06.62M 2015-10-02T14:12:15.357Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2914 15:14:06.82M 2015-10-02T14:12:15.562Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.606 1504.2914 15:14:07.04M 2015-10-02T14:12:15.767Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2914 15:14:07.24M 2015-10-02T14:12:15.967Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2896 15:14:07.44M 2015-10-02T14:12:16.167Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2885 15:14:07.64M 2015-10-02T14:12:16.372Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2880 15:14:07.84M 2015-10-02T14:12:16.592Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2881 15:14:08.06M 2015-10-02T14:12:16.777Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2892 15:14:08.27M 2015-10-02T14:12:16.977Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2883 15:14:08.46M 2015-10-02T14:12:17.182Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2882 15:14:08.65M 2015-10-02T14:12:17.387Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2885 15:14:08.85M 2015-10-02T14:12:17.592Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2885 15:14:09.07M 2015-10-02T14:12:17.792Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2883 15:14:09.27M 2015-10-02T14:12:17.997Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2877 15:14:09.47M 2015-10-02T14:12:18.197Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.786 34.604 1504.2871 15:14:09.67M 2015-10-02T14:12:18.402Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.786 34.603 1504.2871 15:14:09.87M 2015-10-02T14:12:18.607Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.603 1504.2875 15:14:10.09M 2015-10-02T14:12:18.807Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2876 15:14:10.29M 2015-10-02T14:12:19.012Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2877 15:14:10.48M 2015-10-02T14:12:19.212Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2871 15:14:10.69M 2015-10-02T14:12:19.417Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2872 15:14:10.88M 2015-10-02T14:12:19.617Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.786 34.604 1504.2867 15:14:11.10M 2015-10-02T14:12:19.822Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2878 15:14:11.30M 2015-10-02T14:12:20.027Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.604 1504.2880 15:14:11.50M 2015-10-02T14:12:20.227Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.604 1504.2894 15:14:11.70M 2015-10-02T14:12:20.432Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2900 15:14:11.90M 2015-10-02T14:12:20.637Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2898 15:14:12.11M 2015-10-02T14:12:20.837Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2894 15:14:12.32M 2015-10-02T14:12:21.062Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2893 15:14:12.51M 2015-10-02T14:12:21.242Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2899 15:14:12.73M 2015-10-02T14:12:21.447Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2905 15:14:12.91M 2015-10-02T14:12:21.647Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2911 15:14:13.13M 2015-10-02T14:12:21.852Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.606 1504.2924 15:14:13.33M 2015-10-02T14:12:22.057Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.606 1504.2931 15:14:13.53M 2015-10-02T14:12:22.257Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.606 1504.2933 15:14:13.73M 2015-10-02T14:12:22.462Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.790 34.607 1504.2936 15:14:13.93M 2015-10-02T14:12:22.667Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2936 15:14:14.15M 2015-10-02T14:12:22.867Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2925 15:14:14.35M 2015-10-02T14:12:23.072Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2924 15:14:14.54M 2015-10-02T14:12:23.272Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2913 15:14:14.74M 2015-10-02T14:12:23.477Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2906 15:14:14.94M 2015-10-02T14:12:23.677Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2903 15:14:15.16M 2015-10-02T14:12:23.886Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2899 15:14:15.36M 2015-10-02T14:12:24.088Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2903 15:14:15.56M 2015-10-02T14:12:24.292Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2903 15:14:15.76M 2015-10-02T14:12:24.492Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.605 1504.2888 15:14:15.96M 2015-10-02T14:12:24.697Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.787 34.605 1504.2888 15:14:16.18M 2015-10-02T14:12:24.897Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.604 1504.2883 15:14:16.38M 2015-10-02T14:12:25.102Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2888 15:14:16.58M 2015-10-02T14:12:25.307Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.603 1504.2886 15:14:16.77M 2015-10-02T14:12:25.522Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.785 34.603 1504.2869 15:14:16.97M 2015-10-02T14:12:25.712Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2859 15:14:17.21M 2015-10-02T14:12:25.912Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2853 15:14:17.39M 2015-10-02T14:12:26.117Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.604 1504.2854 15:14:17.59M 2015-10-02T14:12:26.317Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.785 34.604 1504.2853 15:14:17.79M 2015-10-02T14:12:26.522Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2856 15:14:18.01M 2015-10-02T14:12:26.728Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2865 15:14:18.20M 2015-10-02T14:12:26.927Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2874 15:14:18.41M 2015-10-02T14:12:27.132Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2875 15:14:18.60M 2015-10-02T14:12:27.332Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2871 15:14:18.80M 2015-10-02T14:12:27.537Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2863 15:14:19.02M 2015-10-02T14:12:27.742Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2861 15:14:19.22M 2015-10-02T14:12:27.947Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.785 34.603 1504.2866 15:14:19.42M 2015-10-02T14:12:28.147Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.785 34.603 1504.2866 15:14:19.62M 2015-10-02T14:12:28.347Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.785 34.603 1504.2865 15:14:19.82M 2015-10-02T14:12:28.552Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.603 1504.2871 15:14:20.04M 2015-10-02T14:12:28.752Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2863 15:14:20.24M 2015-10-02T14:12:28.957Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.603 1504.2867 15:14:20.43M 2015-10-02T14:12:29.162Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.785 34.602 1504.2864 15:14:20.63M 2015-10-02T14:12:29.369Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2863 15:14:20.83M 2015-10-02T14:12:29.567Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.784 34.602 1504.2858 15:14:21.05M 2015-10-02T14:12:29.804Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2858 15:14:21.25M 2015-10-02T14:12:29.992Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.784 34.602 1504.2847 15:14:21.45M 2015-10-02T14:12:30.177Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2844 15:14:21.67M 2015-10-02T14:12:30.382Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.784 34.603 1504.2852 15:14:21.85M 2015-10-02T14:12:30.582Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.785 34.603 1504.2865 15:14:22.07M 2015-10-02T14:12:30.782Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.785 34.603 1504.2867 15:14:22.27M 2015-10-02T14:12:30.992Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.603 1504.2872 15:14:22.46M 2015-10-02T14:12:31.192Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2891 15:14:22.67M 2015-10-02T14:12:31.397Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2885 15:14:22.87M 2015-10-02T14:12:31.597Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2891 15:14:23.08M 2015-10-02T14:12:31.802Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2903 15:14:23.28M 2015-10-02T14:12:32.002Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.787 34.604 1504.2910 15:14:23.48M 2015-10-02T14:12:32.208Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.787 34.604 1504.2911 15:14:23.68M 2015-10-02T14:12:32.411Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2904 15:14:23.88M 2015-10-02T14:12:32.612Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2911 15:14:24.10M 2015-10-02T14:12:32.817Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2922 15:14:24.30M 2015-10-02T14:12:33.046Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2924 15:14:24.50M 2015-10-02T14:12:33.223Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.789 34.606 1504.2931 15:14:24.69M 2015-10-02T14:12:33.428Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2931 15:14:24.89M 2015-10-02T14:12:33.628Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.606 1504.2925 15:14:25.11M 2015-10-02T14:12:33.833Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2917 15:14:25.31M 2015-10-02T14:12:34.038Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2903 15:14:25.51M 2015-10-02T14:12:34.238Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2896 15:14:25.71M 2015-10-02T14:12:34.458Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2894 15:14:25.91M 2015-10-02T14:12:34.642Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2889 15:14:26.14M 2015-10-02T14:12:34.847Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2883 15:14:26.33M 2015-10-02T14:12:35.053Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:14:26.52M 2015-10-02T14:12:35.252Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.788 34.606 1504.2887 15:14:26.72M 2015-10-02T14:12:35.452Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.789 34.606 1504.2892 15:14:26.92M 2015-10-02T14:12:35.658Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2893 15:14:27.14M 2015-10-02T14:12:35.863Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2891 15:14:27.34M 2015-10-02T14:12:36.068Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2897 15:14:27.54M 2015-10-02T14:12:36.268Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2905 15:14:27.74M 2015-10-02T14:12:36.473Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2904 15:14:27.94M 2015-10-02T14:12:36.673Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2919 15:14:28.15M 2015-10-02T14:12:36.878Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.607 1504.2926 15:14:28.35M 2015-10-02T14:12:37.083Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2935 15:14:28.55M 2015-10-02T14:12:37.283Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.606 1504.2943 15:14:28.75M 2015-10-02T14:12:37.488Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.606 1504.2950 15:14:28.95M 2015-10-02T14:12:37.693Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.790 34.606 1504.2958 15:14:29.17M 2015-10-02T14:12:37.893Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.790 34.606 1504.2964 15:14:29.37M 2015-10-02T14:12:38.126Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.790 34.606 1504.2968 15:14:29.57M 2015-10-02T14:12:38.298Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.790 34.605 1504.2974 15:14:29.77M 2015-10-02T14:12:38.503Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.790 34.605 1504.2969 15:14:29.97M 2015-10-02T14:12:38.708Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.606 1504.2970 15:14:30.19M 2015-10-02T14:12:38.923Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.791 34.606 1504.2982 15:14:30.39M 2015-10-02T14:12:39.113Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.791 34.606 1504.2976 15:14:30.60M 2015-10-02T14:12:39.313Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.791 34.607 1504.2974 15:14:30.78M 2015-10-02T14:12:39.518Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.791 34.606 1504.2969 15:14:31.00M 2015-10-02T14:12:39.718Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.790 34.606 1504.2958 15:14:31.20M 2015-10-02T14:12:39.923Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.606 1504.2950 15:14:31.40M 2015-10-02T14:12:40.128Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2943 15:14:31.60M 2015-10-02T14:12:40.330Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2928 15:14:31.80M 2015-10-02T14:12:40.533Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2915 15:14:32.02M 2015-10-02T14:12:40.733Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2916 15:14:32.22M 2015-10-02T14:12:40.938Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2909 15:14:32.42M 2015-10-02T14:12:41.143Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2897 15:14:32.61M 2015-10-02T14:12:41.343Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.788 34.606 1504.2885 15:14:32.81M 2015-10-02T14:12:41.548Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2885 15:14:33.03M 2015-10-02T14:12:41.748Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2872 15:14:33.23M 2015-10-02T14:12:41.953Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2865 15:14:33.43M 2015-10-02T14:12:42.158Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2854 15:14:33.63M 2015-10-02T14:12:42.358Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2849 15:14:33.83M 2015-10-02T14:12:42.563Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.785 34.604 1504.2845 15:14:34.05M 2015-10-02T14:12:42.768Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2842 15:14:34.24M 2015-10-02T14:12:42.969Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2842 15:14:34.44M 2015-10-02T14:12:43.173Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.785 34.605 1504.2834 15:14:34.64M 2015-10-02T14:12:43.393Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2842 15:14:34.84M 2015-10-02T14:12:43.578Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2841 15:14:35.08M 2015-10-02T14:12:43.778Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.606 1504.2841 15:14:35.26M 2015-10-02T14:12:43.983Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.606 1504.2843 15:14:35.46M 2015-10-02T14:12:44.188Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2898 15:14:35.66M 2015-10-02T14:12:44.388Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2909 15:14:35.86M 2015-10-02T14:12:44.606Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2914 15:14:36.08M 2015-10-02T14:12:44.798Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.787 34.604 1504.2927 15:14:36.28M 2015-10-02T14:12:44.998Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.788 34.604 1504.2933 15:14:36.48M 2015-10-02T14:12:45.203Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.788 34.604 1504.2946 15:14:36.67M 2015-10-02T14:12:45.403Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2949 15:14:36.87M 2015-10-02T14:12:45.610Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.788 34.603 1504.2955 15:14:37.09M 2015-10-02T14:12:45.809Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.604 1504.2949 15:14:37.29M 2015-10-02T14:12:46.013Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.604 1504.2952 15:14:37.49M 2015-10-02T14:12:46.218Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.789 34.605 1504.2947 15:14:37.69M 2015-10-02T14:12:46.418Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2932 15:14:37.89M 2015-10-02T14:12:46.623Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2921 15:14:38.11M 2015-10-02T14:12:46.823Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2905 15:14:38.30M 2015-10-02T14:12:47.028Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2891 15:14:38.50M 2015-10-02T14:12:47.233Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2882 15:14:38.70M 2015-10-02T14:12:47.433Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2871 15:14:38.90M 2015-10-02T14:12:47.638Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2869 15:14:39.12M 2015-10-02T14:12:47.858Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2870 15:14:39.32M 2015-10-02T14:12:48.043Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.606 1504.2870 15:14:39.54M 2015-10-02T14:12:48.250Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2867 15:14:39.72M 2015-10-02T14:12:48.449Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2874 15:14:39.92M 2015-10-02T14:12:48.653Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2874 15:14:40.14M 2015-10-02T14:12:48.853Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2880 15:14:40.33M 2015-10-02T14:12:49.058Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2882 15:14:40.53M 2015-10-02T14:12:49.263Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2898 15:14:40.73M 2015-10-02T14:12:49.468Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2900 15:14:40.93M 2015-10-02T14:12:49.668Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2905 15:14:41.15M 2015-10-02T14:12:49.873Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2917 15:14:41.35M 2015-10-02T14:12:50.073Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2926 15:14:41.55M 2015-10-02T14:12:50.278Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2927 15:14:41.75M 2015-10-02T14:12:50.478Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2936 15:14:41.95M 2015-10-02T14:12:50.683Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2936 15:14:42.16M 2015-10-02T14:12:50.890Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2936 15:14:42.37M 2015-10-02T14:12:51.089Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.602 1504.2943 15:14:42.56M 2015-10-02T14:12:51.293Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.787 34.603 1504.2950 15:14:42.76M 2015-10-02T14:12:51.498Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2942 15:14:42.96M 2015-10-02T14:12:51.698Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2932 15:14:43.18M 2015-10-02T14:12:51.903Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2925 15:14:43.38M 2015-10-02T14:12:52.103Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.787 34.603 1504.2921 15:14:43.58M 2015-10-02T14:12:52.323Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.787 34.603 1504.2919 15:14:43.78M 2015-10-02T14:12:52.513Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2928 15:14:44.01M 2015-10-02T14:12:52.713Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2927 15:14:44.19M 2015-10-02T14:12:52.918Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2928 15:14:44.40M 2015-10-02T14:12:53.118Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.787 34.603 1504.2922 15:14:44.59M 2015-10-02T14:12:53.318Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.604 1504.2931 15:14:44.79M 2015-10-02T14:12:53.523Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2927 15:14:45.01M 2015-10-02T14:12:53.729Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.789 34.606 1504.2925 15:14:45.21M 2015-10-02T14:12:53.933Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2921 15:14:45.41M 2015-10-02T14:12:54.133Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2910 15:14:45.61M 2015-10-02T14:12:54.338Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2905 15:14:45.80M 2015-10-02T14:12:54.543Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2913 15:14:46.03M 2015-10-02T14:12:54.743Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2910 15:14:46.23M 2015-10-02T14:12:54.948Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2909 15:14:46.42M 2015-10-02T14:12:55.148Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2906 15:14:46.62M 2015-10-02T14:12:55.353Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2906 15:14:46.82M 2015-10-02T14:12:55.558Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2904 15:14:47.04M 2015-10-02T14:12:55.758Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.608 1504.2910 15:14:47.24M 2015-10-02T14:12:55.963Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2911 15:14:47.44M 2015-10-02T14:12:56.170Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.790 34.608 1504.2920 15:14:47.64M 2015-10-02T14:12:56.369Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2922 15:14:47.84M 2015-10-02T14:12:56.568Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2920 15:14:48.06M 2015-10-02T14:12:56.788Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2924 15:14:48.25M 2015-10-02T14:12:56.979Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2921 15:14:48.47M 2015-10-02T14:12:57.183Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.790 34.607 1504.2925 15:14:48.65M 2015-10-02T14:12:57.383Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.791 34.608 1504.2924 15:14:48.85M 2015-10-02T14:12:57.588Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.608 1504.2933 15:14:49.07M 2015-10-02T14:12:57.788Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2941 15:14:49.27M 2015-10-02T14:12:57.994Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.608 1504.2942 15:14:49.47M 2015-10-02T14:12:58.194Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.791 34.607 1504.2949 15:14:49.67M 2015-10-02T14:12:58.399Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.791 34.607 1504.2947 15:14:49.87M 2015-10-02T14:12:58.599Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2939 15:14:50.09M 2015-10-02T14:12:58.804Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2935 15:14:50.28M 2015-10-02T14:12:59.009Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2931 15:14:50.48M 2015-10-02T14:12:59.214Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2927 15:14:50.68M 2015-10-02T14:12:59.414Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2932 15:14:50.88M 2015-10-02T14:12:59.614Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2938 15:14:51.10M 2015-10-02T14:12:59.819Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2938 15:14:51.30M 2015-10-02T14:13:00.019Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2942 15:14:51.50M 2015-10-02T14:13:00.224Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2941 15:14:51.70M 2015-10-02T14:13:00.429Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.606 1504.2937 15:14:51.90M 2015-10-02T14:13:00.634Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.790 34.606 1504.2936 15:14:52.12M 2015-10-02T14:13:00.834Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.606 1504.2931 15:14:52.31M 2015-10-02T14:13:01.039Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2930 15:14:52.51M 2015-10-02T14:13:01.254Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2930 15:14:52.71M 2015-10-02T14:13:01.444Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2922 15:14:52.92M 2015-10-02T14:13:01.649Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2916 15:14:53.13M 2015-10-02T14:13:01.886Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2906 15:14:53.33M 2015-10-02T14:13:02.050Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2906 15:14:53.53M 2015-10-02T14:13:02.254Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2910 15:14:53.73M 2015-10-02T14:13:02.459Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2904 15:14:53.93M 2015-10-02T14:13:02.659Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2899 15:14:54.15M 2015-10-02T14:13:02.864Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2903 15:14:54.34M 2015-10-02T14:13:03.069Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2904 15:14:54.54M 2015-10-02T14:13:03.269Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2900 15:14:54.74M 2015-10-02T14:13:03.474Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.606 1504.2893 15:14:54.94M 2015-10-02T14:13:03.674Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2883 15:14:55.16M 2015-10-02T14:13:03.879Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2885 15:14:55.36M 2015-10-02T14:13:04.084Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.789 34.607 1504.2891 15:14:55.56M 2015-10-02T14:13:04.289Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2892 15:14:55.76M 2015-10-02T14:13:04.489Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.607 1504.2897 15:14:55.96M 2015-10-02T14:13:04.694Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2906 15:14:56.17M 2015-10-02T14:13:04.894Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2921 15:14:56.38M 2015-10-02T14:13:05.099Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2916 15:14:56.57M 2015-10-02T14:13:05.304Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.608 1504.2914 15:14:56.77M 2015-10-02T14:13:05.504Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.607 1504.2910 15:14:56.97M 2015-10-02T14:13:05.719Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2917 15:14:57.19M 2015-10-02T14:13:05.909Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2922 15:14:57.40M 2015-10-02T14:13:06.114Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.789 34.605 1504.2920 15:14:57.59M 2015-10-02T14:13:06.314Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2922 15:14:57.79M 2015-10-02T14:13:06.519Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2924 15:14:58.00M 2015-10-02T14:13:06.719Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2922 15:14:58.20M 2015-10-02T14:13:06.924Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.788 34.605 1504.2921 15:14:58.40M 2015-10-02T14:13:07.129Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2925 15:14:58.60M 2015-10-02T14:13:07.331Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2916 15:14:58.80M 2015-10-02T14:13:07.534Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2911 15:14:59.02M 2015-10-02T14:13:07.739Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.788 34.605 1504.2905 15:14:59.22M 2015-10-02T14:13:07.944Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2906 15:14:59.42M 2015-10-02T14:13:08.144Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2916 15:14:59.62M 2015-10-02T14:13:08.349Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2916 15:14:59.82M 2015-10-02T14:13:08.549Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2911 15:15:00.04M 2015-10-02T14:13:08.754Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2913 15:15:00.23M 2015-10-02T14:13:08.954Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2908 15:15:00.43M 2015-10-02T14:13:09.159Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2909 15:15:00.63M 2015-10-02T14:13:09.359Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.788 34.604 1504.2924 15:15:00.83M 2015-10-02T14:13:09.564Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.604 1504.2932 15:15:01.05M 2015-10-02T14:13:09.769Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.604 1504.2933 15:15:01.25M 2015-10-02T14:13:09.971Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.788 34.604 1504.2937 15:15:01.45M 2015-10-02T14:13:10.194Z|I-OCEAN7-304-XXXX| 24.25 14.277 41.788 34.604 1504.2947 15:15:01.65M 2015-10-02T14:13:10.379Z|I-OCEAN7-304-XXXX| 24.25 14.277 41.788 34.604 1504.2944 15:15:01.86M 2015-10-02T14:13:10.579Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.604 1504.2942 15:15:02.07M 2015-10-02T14:13:10.784Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2941 15:15:02.26M 2015-10-02T14:13:10.989Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.604 1504.2931 15:15:02.46M 2015-10-02T14:13:11.189Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.604 1504.2937 15:15:02.66M 2015-10-02T14:13:11.394Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.788 34.604 1504.2938 15:15:02.86M 2015-10-02T14:13:11.594Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.788 34.604 1504.2937 15:15:03.08M 2015-10-02T14:13:11.799Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2936 15:15:03.28M 2015-10-02T14:13:11.999Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.788 34.604 1504.2936 15:15:03.48M 2015-10-02T14:13:12.204Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2927 15:15:03.68M 2015-10-02T14:13:12.404Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2915 15:15:03.87M 2015-10-02T14:13:12.610Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2908 15:15:04.09M 2015-10-02T14:13:12.809Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2903 15:15:04.29M 2015-10-02T14:13:13.014Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2894 15:15:04.49M 2015-10-02T14:13:13.219Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2891 15:15:04.69M 2015-10-02T14:13:13.424Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2892 15:15:04.89M 2015-10-02T14:13:13.646Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2892 15:15:05.11M 2015-10-02T14:13:13.829Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2886 15:15:05.31M 2015-10-02T14:13:14.034Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2886 15:15:05.51M 2015-10-02T14:13:14.234Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2891 15:15:05.71M 2015-10-02T14:13:14.439Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2883 15:15:05.91M 2015-10-02T14:13:14.659Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2870 15:15:06.12M 2015-10-02T14:13:14.844Z|I-OCEAN7-304-XXXX| 24.13 14.274 41.787 34.606 1504.2861 15:15:06.34M 2015-10-02T14:13:15.044Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2866 15:15:06.52M 2015-10-02T14:13:15.251Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2867 15:15:06.72M 2015-10-02T14:13:15.454Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.606 1504.2870 15:15:06.92M 2015-10-02T14:13:15.654Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2869 15:15:07.14M 2015-10-02T14:13:15.859Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2867 15:15:07.34M 2015-10-02T14:13:16.059Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2874 15:15:07.54M 2015-10-02T14:13:16.265Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2878 15:15:07.74M 2015-10-02T14:13:16.469Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2883 15:15:07.94M 2015-10-02T14:13:16.674Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2883 15:15:08.15M 2015-10-02T14:13:16.874Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2883 15:15:08.35M 2015-10-02T14:13:17.079Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2889 15:15:08.55M 2015-10-02T14:13:17.279Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2892 15:15:08.75M 2015-10-02T14:13:17.484Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2891 15:15:08.95M 2015-10-02T14:13:17.686Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.786 34.604 1504.2883 15:15:09.17M 2015-10-02T14:13:17.885Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2891 15:15:09.37M 2015-10-02T14:13:18.090Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.604 1504.2883 15:15:09.57M 2015-10-02T14:13:18.294Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.786 34.604 1504.2891 15:15:09.77M 2015-10-02T14:13:18.499Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.786 34.604 1504.2891 15:15:09.96M 2015-10-02T14:13:18.699Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.604 1504.2899 15:15:10.18M 2015-10-02T14:13:18.904Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2902 15:15:10.38M 2015-10-02T14:13:19.125Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2902 15:15:10.58M 2015-10-02T14:13:19.314Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.606 1504.2896 15:15:10.80M 2015-10-02T14:13:19.509Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2900 15:15:11.00M 2015-10-02T14:13:19.714Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2896 15:15:11.20M 2015-10-02T14:13:19.919Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2891 15:15:11.40M 2015-10-02T14:13:20.124Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2886 15:15:11.60M 2015-10-02T14:13:20.327Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2883 15:15:11.80M 2015-10-02T14:13:20.530Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.608 1504.2885 15:15:12.02M 2015-10-02T14:13:20.730Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2882 15:15:12.21M 2015-10-02T14:13:20.935Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2880 15:15:12.41M 2015-10-02T14:13:21.139Z|I-OCEAN7-304-XXXX| 24.15 14.274 41.788 34.607 1504.2883 15:15:12.61M 2015-10-02T14:13:21.339Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2897 15:15:12.81M 2015-10-02T14:13:21.544Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2896 15:15:13.03M 2015-10-02T14:13:21.744Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2891 15:15:13.23M 2015-10-02T14:13:21.950Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2886 15:15:13.43M 2015-10-02T14:13:22.166Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.787 34.605 1504.2887 15:15:13.63M 2015-10-02T14:13:22.355Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2889 15:15:13.83M 2015-10-02T14:13:22.560Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.605 1504.2886 15:15:14.05M 2015-10-02T14:13:22.759Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2892 15:15:14.24M 2015-10-02T14:13:22.965Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.605 1504.2897 15:15:14.44M 2015-10-02T14:13:23.171Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.787 34.604 1504.2900 15:15:14.64M 2015-10-02T14:13:23.370Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2904 15:15:14.84M 2015-10-02T14:13:23.590Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2904 15:15:15.06M 2015-10-02T14:13:23.775Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2909 15:15:15.27M 2015-10-02T14:13:23.980Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2869 15:15:15.46M 2015-10-02T14:13:24.185Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2863 15:15:15.66M 2015-10-02T14:13:24.390Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2856 15:15:15.86M 2015-10-02T14:13:24.595Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2847 15:15:16.08M 2015-10-02T14:13:24.790Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.606 1504.2841 15:15:16.27M 2015-10-02T14:13:24.995Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.606 1504.2838 15:15:16.47M 2015-10-02T14:13:25.207Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2839 15:15:16.67M 2015-10-02T14:13:25.400Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2834 15:15:16.87M 2015-10-02T14:13:25.605Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2841 15:15:17.09M 2015-10-02T14:13:25.810Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2850 15:15:17.29M 2015-10-02T14:13:26.010Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2858 15:15:17.49M 2015-10-02T14:13:26.215Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2864 15:15:17.68M 2015-10-02T14:13:26.415Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2874 15:15:17.89M 2015-10-02T14:13:26.620Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2885 15:15:18.10M 2015-10-02T14:13:26.820Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2877 15:15:18.30M 2015-10-02T14:13:27.025Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2871 15:15:18.50M 2015-10-02T14:13:27.246Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2866 15:15:18.70M 2015-10-02T14:13:27.430Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2860 15:15:18.90M 2015-10-02T14:13:27.635Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2860 15:15:19.12M 2015-10-02T14:13:27.835Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2859 15:15:19.32M 2015-10-02T14:13:28.055Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2858 15:15:19.52M 2015-10-02T14:13:28.240Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.787 34.606 1504.2859 15:15:19.73M 2015-10-02T14:13:28.445Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2863 15:15:19.91M 2015-10-02T14:13:28.650Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.606 1504.2863 15:15:20.13M 2015-10-02T14:13:28.850Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2864 15:15:20.33M 2015-10-02T14:13:29.055Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2866 15:15:20.53M 2015-10-02T14:13:29.260Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2876 15:15:20.73M 2015-10-02T14:13:29.460Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2883 15:15:20.93M 2015-10-02T14:13:29.686Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2891 15:15:21.15M 2015-10-02T14:13:29.865Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.788 34.606 1504.2904 15:15:21.35M 2015-10-02T14:13:30.070Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2924 15:15:21.54M 2015-10-02T14:13:30.275Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.606 1504.2933 15:15:21.75M 2015-10-02T14:13:30.475Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.607 1504.2946 15:15:21.95M 2015-10-02T14:13:30.680Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2952 15:15:22.16M 2015-10-02T14:13:30.880Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2953 15:15:22.36M 2015-10-02T14:13:31.085Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.791 34.607 1504.2953 15:15:22.56M 2015-10-02T14:13:31.290Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.791 34.608 1504.2947 15:15:22.76M 2015-10-02T14:13:31.490Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2947 15:15:22.96M 2015-10-02T14:13:31.695Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.792 34.608 1504.2953 15:15:23.18M 2015-10-02T14:13:31.895Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.792 34.609 1504.2955 15:15:23.38M 2015-10-02T14:13:32.100Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.608 1504.2944 15:15:23.57M 2015-10-02T14:13:32.305Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2937 15:15:23.77M 2015-10-02T14:13:32.525Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2936 15:15:23.97M 2015-10-02T14:13:32.710Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.791 34.608 1504.2933 15:15:24.21M 2015-10-02T14:13:32.915Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.791 34.608 1504.2931 15:15:24.39M 2015-10-02T14:13:33.115Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.791 34.608 1504.2922 15:15:24.59M 2015-10-02T14:13:33.320Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.791 34.609 1504.2921 15:15:24.79M 2015-10-02T14:13:33.520Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.791 34.609 1504.2919 15:15:25.01M 2015-10-02T14:13:33.720Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.608 1504.2920 15:15:25.21M 2015-10-02T14:13:33.930Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2920 15:15:25.40M 2015-10-02T14:13:34.130Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2927 15:15:25.61M 2015-10-02T14:13:34.331Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.791 34.608 1504.2926 15:15:25.81M 2015-10-02T14:13:34.540Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2924 15:15:26.02M 2015-10-02T14:13:34.740Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2920 15:15:26.22M 2015-10-02T14:13:34.945Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2919 15:15:26.42M 2015-10-02T14:13:35.145Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.606 1504.2933 15:15:26.62M 2015-10-02T14:13:35.350Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2925 15:15:26.82M 2015-10-02T14:13:35.550Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2921 15:15:27.04M 2015-10-02T14:13:35.755Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2928 15:15:27.24M 2015-10-02T14:13:35.960Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2926 15:15:27.44M 2015-10-02T14:13:36.160Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.789 34.606 1504.2920 15:15:27.64M 2015-10-02T14:13:36.365Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2922 15:15:27.84M 2015-10-02T14:13:36.570Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.790 34.607 1504.2930 15:15:28.06M 2015-10-02T14:13:36.770Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.607 1504.2919 15:15:28.25M 2015-10-02T14:13:36.990Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2914 15:15:28.45M 2015-10-02T14:13:37.175Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.790 34.608 1504.2904 15:15:28.67M 2015-10-02T14:13:37.380Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2905 15:15:28.85M 2015-10-02T14:13:37.585Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.790 34.608 1504.2903 15:15:29.07M 2015-10-02T14:13:37.790Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.791 34.609 1504.2914 15:15:29.27M 2015-10-02T14:13:37.990Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2916 15:15:29.47M 2015-10-02T14:13:38.190Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.791 34.609 1504.2917 15:15:29.67M 2015-10-02T14:13:38.395Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.609 1504.2919 15:15:29.86M 2015-10-02T14:13:38.595Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.792 34.610 1504.2930 15:15:30.09M 2015-10-02T14:13:38.800Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.610 1504.2931 15:15:30.28M 2015-10-02T14:13:39.000Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.610 1504.2932 15:15:30.48M 2015-10-02T14:13:39.205Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.610 1504.2936 15:15:30.68M 2015-10-02T14:13:39.405Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2930 15:15:30.88M 2015-10-02T14:13:39.615Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.610 1504.2930 15:15:31.10M 2015-10-02T14:13:39.815Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.792 34.610 1504.2933 15:15:31.30M 2015-10-02T14:13:40.020Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.792 34.609 1504.2939 15:15:31.49M 2015-10-02T14:13:40.220Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.791 34.609 1504.2937 15:15:31.70M 2015-10-02T14:13:40.425Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.608 1504.2936 15:15:31.89M 2015-10-02T14:13:40.625Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.790 34.607 1504.2942 15:15:32.11M 2015-10-02T14:13:40.830Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.606 1504.2942 15:15:32.31M 2015-10-02T14:13:41.035Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.605 1504.2938 15:15:32.51M 2015-10-02T14:13:41.236Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.604 1504.2933 15:15:32.71M 2015-10-02T14:13:41.455Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.787 34.603 1504.2932 15:15:32.91M 2015-10-02T14:13:41.640Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.787 34.603 1504.2926 15:15:33.15M 2015-10-02T14:13:41.845Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2924 15:15:33.33M 2015-10-02T14:13:42.045Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2924 15:15:33.53M 2015-10-02T14:13:42.250Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.603 1504.2926 15:15:33.72M 2015-10-02T14:13:42.455Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2926 15:15:33.92M 2015-10-02T14:13:42.660Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2928 15:15:34.14M 2015-10-02T14:13:42.861Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2932 15:15:34.34M 2015-10-02T14:13:43.061Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.787 34.603 1504.2943 15:15:34.54M 2015-10-02T14:13:43.271Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.787 34.603 1504.2941 15:15:34.74M 2015-10-02T14:13:43.471Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.602 1504.2926 15:15:34.94M 2015-10-02T14:13:43.671Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.786 34.602 1504.2924 15:15:35.16M 2015-10-02T14:13:43.875Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.786 34.602 1504.2913 15:15:35.36M 2015-10-02T14:13:44.081Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.602 1504.2909 15:15:35.55M 2015-10-02T14:13:44.285Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.786 34.603 1504.2910 15:15:35.76M 2015-10-02T14:13:44.486Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.603 1504.2904 15:15:35.95M 2015-10-02T14:13:44.685Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.603 1504.2906 15:15:36.17M 2015-10-02T14:13:44.891Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.786 34.602 1504.2914 15:15:36.37M 2015-10-02T14:13:45.095Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.786 34.602 1504.2921 15:15:36.57M 2015-10-02T14:13:45.301Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.786 34.602 1504.2910 15:15:36.77M 2015-10-02T14:13:45.501Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.785 34.602 1504.2900 15:15:36.97M 2015-10-02T14:13:45.706Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.785 34.602 1504.2897 15:15:37.19M 2015-10-02T14:13:45.926Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.785 34.602 1504.2898 15:15:37.39M 2015-10-02T14:13:46.111Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.785 34.602 1504.2891 15:15:37.60M 2015-10-02T14:13:46.311Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.785 34.601 1504.2889 15:15:37.79M 2015-10-02T14:13:46.516Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.785 34.601 1504.2891 15:15:38.00M 2015-10-02T14:13:46.721Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.785 34.602 1504.2889 15:15:38.20M 2015-10-02T14:13:46.921Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.785 34.601 1504.2899 15:15:38.40M 2015-10-02T14:13:47.126Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.785 34.601 1504.2906 15:15:38.60M 2015-10-02T14:13:47.331Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.785 34.601 1504.2911 15:15:38.80M 2015-10-02T14:13:47.531Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.785 34.601 1504.2915 15:15:39.02M 2015-10-02T14:13:47.731Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.785 34.601 1504.2904 15:15:39.22M 2015-10-02T14:13:47.936Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.785 34.601 1504.2899 15:15:39.42M 2015-10-02T14:13:48.141Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.785 34.601 1504.2896 15:15:39.62M 2015-10-02T14:13:48.341Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.785 34.601 1504.2897 15:15:39.82M 2015-10-02T14:13:48.566Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.785 34.601 1504.2900 15:15:40.03M 2015-10-02T14:13:48.751Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.785 34.601 1504.2897 15:15:40.23M 2015-10-02T14:13:48.956Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.785 34.601 1504.2889 15:15:40.43M 2015-10-02T14:13:49.156Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.785 34.601 1504.2898 15:15:40.63M 2015-10-02T14:13:49.356Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.785 34.602 1504.2902 15:15:40.83M 2015-10-02T14:13:49.561Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.786 34.602 1504.2903 15:15:41.05M 2015-10-02T14:13:49.761Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.786 34.603 1504.2909 15:15:41.25M 2015-10-02T14:13:49.966Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2911 15:15:41.44M 2015-10-02T14:13:50.171Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2910 15:15:41.64M 2015-10-02T14:13:50.391Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2908 15:15:41.84M 2015-10-02T14:13:50.576Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.788 34.605 1504.2911 15:15:42.08M 2015-10-02T14:13:50.781Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2917 15:15:42.26M 2015-10-02T14:13:50.981Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2914 15:15:42.46M 2015-10-02T14:13:51.186Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2915 15:15:42.66M 2015-10-02T14:13:51.386Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2915 15:15:42.86M 2015-10-02T14:13:51.591Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2920 15:15:43.08M 2015-10-02T14:13:51.796Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2925 15:15:43.28M 2015-10-02T14:13:51.996Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2937 15:15:43.48M 2015-10-02T14:13:52.201Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2933 15:15:43.68M 2015-10-02T14:13:52.406Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2925 15:15:43.87M 2015-10-02T14:13:52.606Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.790 34.608 1504.2911 15:15:44.10M 2015-10-02T14:13:52.811Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.790 34.608 1504.2916 15:15:44.29M 2015-10-02T14:13:53.011Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2916 15:15:44.49M 2015-10-02T14:13:53.216Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.609 1504.2920 15:15:44.69M 2015-10-02T14:13:53.421Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.608 1504.2917 15:15:44.89M 2015-10-02T14:13:53.616Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.791 34.608 1504.2922 15:15:45.11M 2015-10-02T14:13:53.826Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.790 34.608 1504.2919 15:15:45.30M 2015-10-02T14:13:54.031Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.790 34.608 1504.2924 15:15:45.51M 2015-10-02T14:13:54.231Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.608 1504.2920 15:15:45.71M 2015-10-02T14:13:54.431Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.791 34.608 1504.2935 15:15:45.90M 2015-10-02T14:13:54.636Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.791 34.608 1504.2936 15:15:46.12M 2015-10-02T14:13:54.856Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.791 34.609 1504.2937 15:15:46.32M 2015-10-02T14:13:55.046Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.791 34.608 1504.2930 15:15:46.54M 2015-10-02T14:13:55.246Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.790 34.608 1504.2932 15:15:46.72M 2015-10-02T14:13:55.446Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.790 34.607 1504.2933 15:15:46.92M 2015-10-02T14:13:55.651Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.790 34.607 1504.2939 15:15:47.14M 2015-10-02T14:13:55.851Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.791 34.607 1504.2949 15:15:47.34M 2015-10-02T14:13:56.061Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.605 1504.2932 15:15:47.53M 2015-10-02T14:13:56.261Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.605 1504.2926 15:15:47.73M 2015-10-02T14:13:56.466Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.785 34.601 1504.2880 15:15:47.93M 2015-10-02T14:13:56.666Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.784 34.601 1504.2877 15:15:48.15M 2015-10-02T14:13:56.871Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.784 34.601 1504.2865 15:15:48.35M 2015-10-02T14:13:57.071Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.784 34.602 1504.2860 15:15:48.55M 2015-10-02T14:13:57.276Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.785 34.602 1504.2864 15:15:48.75M 2015-10-02T14:13:57.481Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2869 15:15:48.95M 2015-10-02T14:13:57.686Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.602 1504.2872 15:15:49.17M 2015-10-02T14:13:57.886Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.784 34.602 1504.2874 15:15:49.37M 2015-10-02T14:13:58.086Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.785 34.602 1504.2877 15:15:49.57M 2015-10-02T14:13:58.291Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.785 34.603 1504.2874 15:15:49.76M 2015-10-02T14:13:58.496Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2875 15:15:49.96M 2015-10-02T14:13:58.696Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2870 15:15:50.18M 2015-10-02T14:13:58.901Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.787 34.605 1504.2863 15:15:50.38M 2015-10-02T14:13:59.101Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2880 15:15:50.58M 2015-10-02T14:13:59.321Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2885 15:15:50.78M 2015-10-02T14:13:59.511Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2887 15:15:51.01M 2015-10-02T14:13:59.711Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.789 34.607 1504.2903 15:15:51.20M 2015-10-02T14:13:59.916Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.789 34.607 1504.2917 15:15:51.40M 2015-10-02T14:14:00.121Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.789 34.607 1504.2919 15:15:51.60M 2015-10-02T14:14:00.321Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2911 15:15:51.80M 2015-10-02T14:14:00.526Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.606 1504.2913 15:15:52.01M 2015-10-02T14:14:00.726Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2913 15:15:52.21M 2015-10-02T14:14:00.926Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2917 15:15:52.41M 2015-10-02T14:14:01.131Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.789 34.607 1504.2926 15:15:52.61M 2015-10-02T14:14:01.336Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.789 34.606 1504.2938 15:15:52.81M 2015-10-02T14:14:01.541Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2938 15:15:53.03M 2015-10-02T14:14:01.741Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2939 15:15:53.23M 2015-10-02T14:14:01.946Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.789 34.605 1504.2950 15:15:53.43M 2015-10-02T14:14:02.146Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.605 1504.2949 15:15:53.63M 2015-10-02T14:14:02.351Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.605 1504.2950 15:15:53.82M 2015-10-02T14:14:02.556Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.789 34.605 1504.2955 15:15:54.04M 2015-10-02T14:14:02.756Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.789 34.605 1504.2957 15:15:54.24M 2015-10-02T14:14:02.961Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.789 34.605 1504.2955 15:15:54.44M 2015-10-02T14:14:03.167Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.789 34.605 1504.2942 15:15:54.64M 2015-10-02T14:14:03.367Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2938 15:15:54.84M 2015-10-02T14:14:03.572Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2932 15:15:55.06M 2015-10-02T14:14:03.792Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2931 15:15:55.26M 2015-10-02T14:14:03.976Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2916 15:15:55.47M 2015-10-02T14:14:04.176Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2909 15:15:55.66M 2015-10-02T14:14:04.381Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2894 15:15:55.85M 2015-10-02T14:14:04.586Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.788 34.606 1504.2885 15:15:56.07M 2015-10-02T14:14:04.786Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2885 15:15:56.27M 2015-10-02T14:14:04.991Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2881 15:15:56.47M 2015-10-02T14:14:05.196Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2878 15:15:56.67M 2015-10-02T14:14:05.396Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.606 1504.2881 15:15:56.87M 2015-10-02T14:14:05.601Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2885 15:15:57.09M 2015-10-02T14:14:05.806Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2882 15:15:57.29M 2015-10-02T14:14:06.006Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2875 15:15:57.49M 2015-10-02T14:14:06.211Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2886 15:15:57.69M 2015-10-02T14:14:06.411Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2888 15:15:57.88M 2015-10-02T14:14:06.647Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.607 1504.2898 15:15:58.10M 2015-10-02T14:14:06.816Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2902 15:15:58.30M 2015-10-02T14:14:07.021Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2904 15:15:58.50M 2015-10-02T14:14:07.226Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2903 15:15:58.70M 2015-10-02T14:14:07.426Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.789 34.606 1504.2897 15:15:58.90M 2015-10-02T14:14:07.632Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2897 15:15:59.12M 2015-10-02T14:14:07.832Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2899 15:15:59.32M 2015-10-02T14:14:08.037Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2896 15:15:59.51M 2015-10-02T14:14:08.257Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2891 15:15:59.71M 2015-10-02T14:14:08.442Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2881 15:15:59.93M 2015-10-02T14:14:08.647Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2874 15:16:00.13M 2015-10-02T14:14:08.847Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2878 15:16:00.33M 2015-10-02T14:14:09.052Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2883 15:16:00.53M 2015-10-02T14:14:09.257Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2886 15:16:00.73M 2015-10-02T14:14:09.457Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2891 15:16:00.93M 2015-10-02T14:14:09.686Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.786 34.604 1504.2892 15:16:01.15M 2015-10-02T14:14:09.862Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.786 34.604 1504.2886 15:16:01.35M 2015-10-02T14:14:10.067Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.786 34.604 1504.2880 15:16:01.54M 2015-10-02T14:14:10.272Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2872 15:16:01.75M 2015-10-02T14:14:10.472Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.787 34.605 1504.2881 15:16:01.94M 2015-10-02T14:14:10.677Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2887 15:16:02.16M 2015-10-02T14:14:10.877Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2892 15:16:02.36M 2015-10-02T14:14:11.082Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2893 15:16:02.56M 2015-10-02T14:14:11.282Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2899 15:16:02.76M 2015-10-02T14:14:11.487Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.789 34.607 1504.2904 15:16:02.96M 2015-10-02T14:14:11.692Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2915 15:16:03.18M 2015-10-02T14:14:11.897Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.607 1504.2908 15:16:03.38M 2015-10-02T14:14:12.097Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2906 15:16:03.57M 2015-10-02T14:14:12.302Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2909 15:16:03.77M 2015-10-02T14:14:12.502Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.607 1504.2911 15:16:03.97M 2015-10-02T14:14:12.726Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.607 1504.2911 15:16:04.19M 2015-10-02T14:14:12.907Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.790 34.607 1504.2921 15:16:04.41M 2015-10-02T14:14:13.112Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.790 34.607 1504.2928 15:16:04.59M 2015-10-02T14:14:13.312Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.607 1504.2936 15:16:04.79M 2015-10-02T14:14:13.517Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.790 34.606 1504.2933 15:16:05.01M 2015-10-02T14:14:13.722Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2922 15:16:05.21M 2015-10-02T14:14:13.922Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.606 1504.2922 15:16:05.41M 2015-10-02T14:14:14.127Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2933 15:16:05.60M 2015-10-02T14:14:14.332Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.606 1504.2930 15:16:05.80M 2015-10-02T14:14:14.532Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2935 15:16:06.02M 2015-10-02T14:14:14.737Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2928 15:16:06.22M 2015-10-02T14:14:14.942Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.605 1504.2927 15:16:06.42M 2015-10-02T14:14:15.142Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2920 15:16:06.62M 2015-10-02T14:14:15.347Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2916 15:16:06.82M 2015-10-02T14:14:15.566Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2919 15:16:07.04M 2015-10-02T14:14:15.752Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.787 34.604 1504.2915 15:16:07.24M 2015-10-02T14:14:15.957Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2919 15:16:07.43M 2015-10-02T14:14:16.157Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2925 15:16:07.63M 2015-10-02T14:14:16.362Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.787 34.603 1504.2936 15:16:07.83M 2015-10-02T14:14:16.562Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2937 15:16:08.05M 2015-10-02T14:14:16.762Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2935 15:16:08.25M 2015-10-02T14:14:16.967Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.787 34.603 1504.2938 15:16:08.45M 2015-10-02T14:14:17.192Z|I-OCEAN7-304-XXXX| 24.24 14.277 41.787 34.603 1504.2942 15:16:08.65M 2015-10-02T14:14:17.372Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.787 34.603 1504.2946 15:16:08.86M 2015-10-02T14:14:17.577Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.787 34.602 1504.2948 15:16:09.07M 2015-10-02T14:14:17.782Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.787 34.602 1504.2944 15:16:09.26M 2015-10-02T14:14:17.987Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.787 34.602 1504.2948 15:16:09.46M 2015-10-02T14:14:18.187Z|I-OCEAN7-304-XXXX| 24.26 14.278 41.787 34.602 1504.2959 15:16:09.66M 2015-10-02T14:14:18.392Z|I-OCEAN7-304-XXXX| 24.25 14.278 41.787 34.602 1504.2960 15:16:09.86M 2015-10-02T14:14:18.592Z|I-OCEAN7-304-XXXX| 24.25 14.278 41.787 34.602 1504.2964 15:16:10.08M 2015-10-02T14:14:18.797Z|I-OCEAN7-304-XXXX| 24.25 14.278 41.787 34.603 1504.2959 15:16:10.28M 2015-10-02T14:14:19.002Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.787 34.602 1504.2949 15:16:10.48M 2015-10-02T14:14:19.202Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.787 34.603 1504.2944 15:16:10.68M 2015-10-02T14:14:19.409Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.787 34.603 1504.2946 15:16:10.88M 2015-10-02T14:14:19.607Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.788 34.603 1504.2953 15:16:11.10M 2015-10-02T14:14:19.812Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.788 34.603 1504.2955 15:16:11.30M 2015-10-02T14:14:20.017Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.603 1504.2952 15:16:11.49M 2015-10-02T14:14:20.217Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.603 1504.2952 15:16:11.70M 2015-10-02T14:14:20.422Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.788 34.604 1504.2948 15:16:11.89M 2015-10-02T14:14:20.622Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.788 34.604 1504.2946 15:16:12.11M 2015-10-02T14:14:20.827Z|I-OCEAN7-304-XXXX| 24.20 14.277 41.788 34.604 1504.2941 15:16:12.31M 2015-10-02T14:14:21.032Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2931 15:16:12.51M 2015-10-02T14:14:21.237Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.788 34.605 1504.2937 15:16:12.71M 2015-10-02T14:14:21.437Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2926 15:16:12.91M 2015-10-02T14:14:21.657Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2920 15:16:13.13M 2015-10-02T14:14:21.842Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2920 15:16:13.34M 2015-10-02T14:14:22.086Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2916 15:16:13.52M 2015-10-02T14:14:22.248Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.789 34.606 1504.2906 15:16:13.72M 2015-10-02T14:14:22.452Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2896 15:16:13.92M 2015-10-02T14:14:22.657Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2892 15:16:14.14M 2015-10-02T14:14:22.857Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2888 15:16:14.34M 2015-10-02T14:14:23.062Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2887 15:16:14.54M 2015-10-02T14:14:23.286Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2880 15:16:14.74M 2015-10-02T14:14:23.467Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2876 15:16:14.94M 2015-10-02T14:14:23.667Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2872 15:16:15.16M 2015-10-02T14:14:23.872Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2877 15:16:15.35M 2015-10-02T14:14:24.077Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2893 15:16:15.55M 2015-10-02T14:14:24.282Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2893 15:16:15.75M 2015-10-02T14:14:24.482Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.605 1504.2893 15:16:15.95M 2015-10-02T14:14:24.692Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2891 15:16:16.17M 2015-10-02T14:14:24.887Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2888 15:16:16.37M 2015-10-02T14:14:25.092Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.604 1504.2893 15:16:16.57M 2015-10-02T14:14:25.297Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.604 1504.2903 15:16:16.77M 2015-10-02T14:14:25.497Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.787 34.604 1504.2909 15:16:16.97M 2015-10-02T14:14:25.702Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.604 1504.2914 15:16:17.19M 2015-10-02T14:14:25.907Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2925 15:16:17.39M 2015-10-02T14:14:26.122Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.788 34.605 1504.2938 15:16:17.59M 2015-10-02T14:14:26.307Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2931 15:16:17.80M 2015-10-02T14:14:26.512Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2937 15:16:18.00M 2015-10-02T14:14:26.717Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2939 15:16:18.20M 2015-10-02T14:14:26.917Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.789 34.605 1504.2935 15:16:18.40M 2015-10-02T14:14:27.122Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.605 1504.2943 15:16:18.60M 2015-10-02T14:14:27.329Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.789 34.605 1504.2950 15:16:18.80M 2015-10-02T14:14:27.522Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.789 34.606 1504.2921 15:16:19.02M 2015-10-02T14:14:27.733Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2927 15:16:19.21M 2015-10-02T14:14:27.933Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.790 34.606 1504.2941 15:16:19.42M 2015-10-02T14:14:28.137Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.790 34.606 1504.2942 15:16:19.61M 2015-10-02T14:14:28.337Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.606 1504.2946 15:16:19.81M 2015-10-02T14:14:28.542Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.605 1504.2944 15:16:20.03M 2015-10-02T14:14:28.747Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2932 15:16:20.23M 2015-10-02T14:14:28.947Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2925 15:16:20.43M 2015-10-02T14:14:29.152Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2927 15:16:20.63M 2015-10-02T14:14:29.352Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2924 15:16:20.83M 2015-10-02T14:14:29.558Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2926 15:16:21.05M 2015-10-02T14:14:29.762Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2931 15:16:21.24M 2015-10-02T14:14:29.962Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.788 34.604 1504.2937 15:16:21.44M 2015-10-02T14:14:30.168Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.789 34.604 1504.2950 15:16:21.64M 2015-10-02T14:14:30.373Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.788 34.604 1504.2952 15:16:21.84M 2015-10-02T14:14:30.593Z|I-OCEAN7-304-XXXX| 24.22 14.277 41.788 34.603 1504.2959 15:16:22.06M 2015-10-02T14:14:30.772Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.787 34.603 1504.2950 15:16:22.28M 2015-10-02T14:14:30.978Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2941 15:16:22.46M 2015-10-02T14:14:31.183Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2935 15:16:22.66M 2015-10-02T14:14:31.383Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2926 15:16:22.86M 2015-10-02T14:14:31.588Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.787 34.603 1504.2924 15:16:23.07M 2015-10-02T14:14:31.793Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.603 1504.2920 15:16:23.27M 2015-10-02T14:14:31.993Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.603 1504.2911 15:16:23.47M 2015-10-02T14:14:32.198Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.603 1504.2910 15:16:23.67M 2015-10-02T14:14:32.403Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.786 34.603 1504.2908 15:16:23.87M 2015-10-02T14:14:32.603Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.603 1504.2905 15:16:24.09M 2015-10-02T14:14:32.808Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2908 15:16:24.29M 2015-10-02T14:14:33.013Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.786 34.603 1504.2903 15:16:24.49M 2015-10-02T14:14:33.213Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.786 34.603 1504.2903 15:16:24.69M 2015-10-02T14:14:33.418Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.786 34.603 1504.2905 15:16:24.89M 2015-10-02T14:14:33.618Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.786 34.603 1504.2904 15:16:25.11M 2015-10-02T14:14:33.823Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2903 15:16:25.30M 2015-10-02T14:14:34.023Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2906 15:16:25.50M 2015-10-02T14:14:34.228Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2906 15:16:25.70M 2015-10-02T14:14:34.433Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2913 15:16:25.90M 2015-10-02T14:14:34.633Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2914 15:16:26.12M 2015-10-02T14:14:34.838Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.788 34.605 1504.2920 15:16:26.32M 2015-10-02T14:14:35.058Z|I-OCEAN7-304-XXXX| 24.26 14.276 41.788 34.605 1504.2932 15:16:26.52M 2015-10-02T14:14:35.243Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.788 34.605 1504.2930 15:16:26.73M 2015-10-02T14:14:35.443Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.789 34.606 1504.2937 15:16:26.92M 2015-10-02T14:14:35.654Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.789 34.606 1504.2935 15:16:27.13M 2015-10-02T14:14:35.853Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.789 34.606 1504.2927 15:16:27.34M 2015-10-02T14:14:36.058Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.606 1504.2925 15:16:27.53M 2015-10-02T14:14:36.258Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.606 1504.2917 15:16:27.73M 2015-10-02T14:14:36.458Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2917 15:16:27.93M 2015-10-02T14:14:36.663Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2920 15:16:28.15M 2015-10-02T14:14:36.868Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2926 15:16:28.35M 2015-10-02T14:14:37.068Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2930 15:16:28.55M 2015-10-02T14:14:37.273Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2935 15:16:28.75M 2015-10-02T14:14:37.486Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.789 34.606 1504.2930 15:16:28.95M 2015-10-02T14:14:37.678Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.789 34.606 1504.2932 15:16:29.17M 2015-10-02T14:14:37.883Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.789 34.606 1504.2928 15:16:29.36M 2015-10-02T14:14:38.083Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.606 1504.2922 15:16:29.56M 2015-10-02T14:14:38.290Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.789 34.605 1504.2922 15:16:29.76M 2015-10-02T14:14:38.493Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2922 15:16:29.96M 2015-10-02T14:14:38.693Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.604 1504.2926 15:16:30.18M 2015-10-02T14:14:38.898Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.604 1504.2917 15:16:30.38M 2015-10-02T14:14:39.098Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2921 15:16:30.58M 2015-10-02T14:14:39.303Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.605 1504.2921 15:16:30.78M 2015-10-02T14:14:39.523Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.604 1504.2921 15:16:31.00M 2015-10-02T14:14:39.708Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2916 15:16:31.21M 2015-10-02T14:14:39.908Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2915 15:16:31.39M 2015-10-02T14:14:40.118Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2910 15:16:31.59M 2015-10-02T14:14:40.318Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2898 15:16:31.79M 2015-10-02T14:14:40.518Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.787 34.604 1504.2897 15:16:32.01M 2015-10-02T14:14:40.723Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.787 34.604 1504.2899 15:16:32.21M 2015-10-02T14:14:40.930Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2899 15:16:32.41M 2015-10-02T14:14:41.133Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2897 15:16:32.61M 2015-10-02T14:14:41.333Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2892 15:16:32.81M 2015-10-02T14:14:41.538Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2885 15:16:33.03M 2015-10-02T14:14:41.738Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.604 1504.2882 15:16:33.22M 2015-10-02T14:14:41.943Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2882 15:16:33.42M 2015-10-02T14:14:42.143Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2882 15:16:33.62M 2015-10-02T14:14:42.348Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2874 15:16:33.82M 2015-10-02T14:14:42.553Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2874 15:16:34.04M 2015-10-02T14:14:42.753Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2872 15:16:34.24M 2015-10-02T14:14:42.958Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2860 15:16:34.44M 2015-10-02T14:14:43.158Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.605 1504.2855 15:16:34.64M 2015-10-02T14:14:43.358Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2855 15:16:34.84M 2015-10-02T14:14:43.563Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2856 15:16:35.05M 2015-10-02T14:14:43.769Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2864 15:16:35.25M 2015-10-02T14:14:43.993Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2867 15:16:35.45M 2015-10-02T14:14:44.173Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.606 1504.2865 15:16:35.67M 2015-10-02T14:14:44.378Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2878 15:16:35.85M 2015-10-02T14:14:44.578Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2886 15:16:36.07M 2015-10-02T14:14:44.783Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2886 15:16:36.27M 2015-10-02T14:14:44.983Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2861 15:16:36.47M 2015-10-02T14:14:45.193Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2859 15:16:36.66M 2015-10-02T14:14:45.393Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2863 15:16:36.87M 2015-10-02T14:14:45.598Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2867 15:16:37.09M 2015-10-02T14:14:45.798Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2867 15:16:37.28M 2015-10-02T14:14:46.003Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2865 15:16:37.48M 2015-10-02T14:14:46.210Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2860 15:16:37.68M 2015-10-02T14:14:46.413Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2858 15:16:37.88M 2015-10-02T14:14:46.608Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.788 34.607 1504.2870 15:16:38.10M 2015-10-02T14:14:46.813Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2871 15:16:38.30M 2015-10-02T14:14:47.018Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2878 15:16:38.50M 2015-10-02T14:14:47.223Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.606 1504.2889 15:16:38.70M 2015-10-02T14:14:47.423Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2888 15:16:38.90M 2015-10-02T14:14:47.628Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.606 1504.2896 15:16:39.11M 2015-10-02T14:14:47.828Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2903 15:16:39.31M 2015-10-02T14:14:48.033Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2908 15:16:39.51M 2015-10-02T14:14:48.238Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.789 34.606 1504.2910 15:16:39.71M 2015-10-02T14:14:48.454Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.789 34.606 1504.2915 15:16:39.91M 2015-10-02T14:14:48.643Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.788 34.606 1504.2913 15:16:40.15M 2015-10-02T14:14:48.843Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.788 34.603 1504.2979 15:16:40.33M 2015-10-02T14:14:49.049Z|I-OCEAN7-304-XXXX| 24.22 14.279 41.788 34.602 1504.2987 15:16:40.53M 2015-10-02T14:14:49.248Z|I-OCEAN7-304-XXXX| 24.22 14.278 41.789 34.603 1504.2982 15:16:40.73M 2015-10-02T14:14:49.453Z|I-OCEAN7-304-XXXX| 24.21 14.278 41.789 34.604 1504.2971 15:16:40.93M 2015-10-02T14:14:49.658Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.789 34.604 1504.2957 15:16:41.14M 2015-10-02T14:14:49.858Z|I-OCEAN7-304-XXXX| 24.23 14.277 41.789 34.604 1504.2954 15:16:41.35M 2015-10-02T14:14:50.063Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.789 34.605 1504.2943 15:16:41.54M 2015-10-02T14:14:50.263Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.788 34.605 1504.2927 15:16:41.74M 2015-10-02T14:14:50.468Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2911 15:16:41.94M 2015-10-02T14:14:50.668Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2909 15:16:42.16M 2015-10-02T14:14:50.873Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2905 15:16:42.36M 2015-10-02T14:14:51.078Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2902 15:16:42.56M 2015-10-02T14:14:51.283Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2903 15:16:42.76M 2015-10-02T14:14:51.483Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2903 15:16:42.96M 2015-10-02T14:14:51.691Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2905 15:16:43.18M 2015-10-02T14:14:51.888Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2908 15:16:43.37M 2015-10-02T14:14:52.126Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.788 34.606 1504.2903 15:16:43.57M 2015-10-02T14:14:52.298Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.788 34.605 1504.2903 15:16:43.77M 2015-10-02T14:14:52.499Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2892 15:16:43.97M 2015-10-02T14:14:52.704Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2900 15:16:44.19M 2015-10-02T14:14:52.924Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2899 15:16:44.39M 2015-10-02T14:14:53.109Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.605 1504.2897 15:16:44.60M 2015-10-02T14:14:53.314Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2905 15:16:44.79M 2015-10-02T14:14:53.514Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.788 34.605 1504.2909 15:16:45.00M 2015-10-02T14:14:53.714Z|I-OCEAN7-304-XXXX| 24.21 14.276 41.788 34.605 1504.2914 15:16:45.20M 2015-10-02T14:14:53.923Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.787 34.604 1504.2910 15:16:45.40M 2015-10-02T14:14:54.130Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.787 34.604 1504.2905 15:16:45.60M 2015-10-02T14:14:54.329Z|I-OCEAN7-304-XXXX| 24.24 14.276 41.787 34.604 1504.2909 15:16:45.80M 2015-10-02T14:14:54.529Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.604 1504.2902 15:16:46.02M 2015-10-02T14:14:54.734Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.604 1504.2896 15:16:46.22M 2015-10-02T14:14:54.934Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2882 15:16:46.42M 2015-10-02T14:14:55.139Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2885 15:16:46.62M 2015-10-02T14:14:55.344Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2883 15:16:46.82M 2015-10-02T14:14:55.549Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2888 15:16:47.03M 2015-10-02T14:14:55.749Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.787 34.604 1504.2886 15:16:47.24M 2015-10-02T14:14:55.954Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2898 15:16:47.44M 2015-10-02T14:14:56.154Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2893 15:16:47.63M 2015-10-02T14:14:56.354Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.605 1504.2877 15:16:47.83M 2015-10-02T14:14:56.559Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2866 15:16:48.05M 2015-10-02T14:14:56.764Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2864 15:16:48.25M 2015-10-02T14:14:56.969Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2865 15:16:48.45M 2015-10-02T14:14:57.169Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2866 15:16:48.65M 2015-10-02T14:14:57.389Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2860 15:16:48.85M 2015-10-02T14:14:57.574Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2865 15:16:49.08M 2015-10-02T14:14:57.779Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2865 15:16:49.26M 2015-10-02T14:14:57.984Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.785 34.603 1504.2866 15:16:49.46M 2015-10-02T14:14:58.184Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.785 34.604 1504.2869 15:16:49.66M 2015-10-02T14:14:58.389Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.604 1504.2864 15:16:49.86M 2015-10-02T14:14:58.589Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.604 1504.2863 15:16:50.08M 2015-10-02T14:14:58.794Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2855 15:16:50.28M 2015-10-02T14:14:58.999Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.604 1504.2848 15:16:50.48M 2015-10-02T14:14:59.204Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2837 15:16:50.68M 2015-10-02T14:14:59.404Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2852 15:16:50.88M 2015-10-02T14:14:59.604Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2855 15:16:51.09M 2015-10-02T14:14:59.809Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.786 34.605 1504.2848 15:16:51.29M 2015-10-02T14:15:00.010Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2859 15:16:51.49M 2015-10-02T14:15:00.246Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2859 15:16:51.69M 2015-10-02T14:15:00.419Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2855 15:16:51.89M 2015-10-02T14:15:00.624Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2859 15:16:52.11M 2015-10-02T14:15:00.824Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.787 34.606 1504.2870 15:16:52.31M 2015-10-02T14:15:01.046Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.788 34.607 1504.2869 15:16:52.51M 2015-10-02T14:15:01.229Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.788 34.607 1504.2874 15:16:52.71M 2015-10-02T14:15:01.434Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2877 15:16:52.91M 2015-10-02T14:15:01.639Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2877 15:16:53.12M 2015-10-02T14:15:01.854Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2880 15:16:53.32M 2015-10-02T14:15:02.046Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2882 15:16:53.54M 2015-10-02T14:15:02.244Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2888 15:16:53.72M 2015-10-02T14:15:02.449Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2881 15:16:53.92M 2015-10-02T14:15:02.654Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2886 15:16:54.14M 2015-10-02T14:15:02.854Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2881 15:16:54.34M 2015-10-02T14:15:03.059Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.605 1504.2869 15:16:54.54M 2015-10-02T14:15:03.264Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.787 34.605 1504.2866 15:16:54.74M 2015-10-02T14:15:03.464Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.787 34.604 1504.2882 15:16:54.94M 2015-10-02T14:15:03.664Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2876 15:16:55.15M 2015-10-02T14:15:03.869Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.786 34.604 1504.2871 15:16:55.35M 2015-10-02T14:15:04.074Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.786 34.603 1504.2878 15:16:55.55M 2015-10-02T14:15:04.274Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2876 15:16:55.75M 2015-10-02T14:15:04.479Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2871 15:16:55.95M 2015-10-02T14:15:04.684Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2867 15:16:56.17M 2015-10-02T14:15:04.884Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.603 1504.2874 15:16:56.37M 2015-10-02T14:15:05.084Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2861 15:16:56.57M 2015-10-02T14:15:05.291Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.603 1504.2853 15:16:56.76M 2015-10-02T14:15:05.489Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.785 34.603 1504.2858 15:16:56.96M 2015-10-02T14:15:05.694Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.785 34.603 1504.2859 15:16:57.18M 2015-10-02T14:15:05.899Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.786 34.604 1504.2871 15:16:57.38M 2015-10-02T14:15:06.099Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.786 34.604 1504.2886 15:16:57.58M 2015-10-02T14:15:06.319Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.787 34.605 1504.2887 15:16:57.78M 2015-10-02T14:15:06.509Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2885 15:16:58.01M 2015-10-02T14:15:06.714Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2881 15:16:58.20M 2015-10-02T14:15:06.914Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.606 1504.2876 15:16:58.40M 2015-10-02T14:15:07.119Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.607 1504.2874 15:16:58.60M 2015-10-02T14:15:07.319Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2872 15:16:58.80M 2015-10-02T14:15:07.524Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2878 15:16:59.02M 2015-10-02T14:15:07.729Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.788 34.607 1504.2882 15:16:59.22M 2015-10-02T14:15:07.964Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2874 15:16:59.41M 2015-10-02T14:15:08.129Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.607 1504.2877 15:16:59.61M 2015-10-02T14:15:08.334Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2881 15:16:59.81M 2015-10-02T14:15:08.539Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2877 15:17:00.03M 2015-10-02T14:15:08.739Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.608 1504.2871 15:17:00.23M 2015-10-02T14:15:08.944Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2876 15:17:00.43M 2015-10-02T14:15:09.149Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.789 34.608 1504.2877 15:17:00.63M 2015-10-02T14:15:09.349Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.789 34.607 1504.2881 15:17:00.83M 2015-10-02T14:15:09.554Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.607 1504.2882 15:17:01.04M 2015-10-02T14:15:09.759Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.607 1504.2881 15:17:01.24M 2015-10-02T14:15:09.959Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.607 1504.2887 15:17:01.44M 2015-10-02T14:15:10.164Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2878 15:17:01.64M 2015-10-02T14:15:10.364Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.607 1504.2877 15:17:01.84M 2015-10-02T14:15:10.571Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2870 15:17:02.06M 2015-10-02T14:15:10.794Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2869 15:17:02.26M 2015-10-02T14:15:10.974Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2860 15:17:02.48M 2015-10-02T14:15:11.174Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.788 34.608 1504.2859 15:17:02.66M 2015-10-02T14:15:11.379Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.608 1504.2859 15:17:02.85M 2015-10-02T14:15:11.584Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2870 15:17:03.07M 2015-10-02T14:15:11.789Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.789 34.607 1504.2871 15:17:03.27M 2015-10-02T14:15:11.994Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.788 34.607 1504.2870 15:17:03.47M 2015-10-02T14:15:12.194Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2870 15:17:03.67M 2015-10-02T14:15:12.444Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2867 15:17:03.87M 2015-10-02T14:15:12.600Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.788 34.607 1504.2874 15:17:04.13M 2015-10-02T14:15:12.804Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2874 15:17:04.29M 2015-10-02T14:15:13.004Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.788 34.607 1504.2874 15:17:04.49M 2015-10-02T14:15:13.211Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2870 15:17:04.69M 2015-10-02T14:15:13.414Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2856 15:17:04.88M 2015-10-02T14:15:13.614Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.606 1504.2853 15:17:05.11M 2015-10-02T14:15:13.819Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2854 15:17:05.30M 2015-10-02T14:15:14.019Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2860 15:17:05.50M 2015-10-02T14:15:14.224Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.786 34.607 1504.2814 15:17:05.70M 2015-10-02T14:15:14.429Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.786 34.606 1504.2806 15:17:05.90M 2015-10-02T14:15:14.629Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.786 34.606 1504.2810 15:17:06.12M 2015-10-02T14:15:14.834Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2815 15:17:06.32M 2015-10-02T14:15:15.046Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2817 15:17:06.52M 2015-10-02T14:15:15.254Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2814 15:17:06.72M 2015-10-02T14:15:15.445Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.606 1504.2804 15:17:06.93M 2015-10-02T14:15:15.645Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.785 34.606 1504.2791 15:17:07.14M 2015-10-02T14:15:15.845Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.785 34.606 1504.2797 15:17:07.33M 2015-10-02T14:15:16.050Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.785 34.606 1504.2800 15:17:07.53M 2015-10-02T14:15:16.271Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.785 34.606 1504.2799 15:17:07.73M 2015-10-02T14:15:16.459Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.786 34.606 1504.2798 15:17:07.93M 2015-10-02T14:15:16.659Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2810 15:17:08.15M 2015-10-02T14:15:16.865Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2819 15:17:08.35M 2015-10-02T14:15:17.064Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2828 15:17:08.55M 2015-10-02T14:15:17.270Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2836 15:17:08.74M 2015-10-02T14:15:17.520Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2839 15:17:08.94M 2015-10-02T14:15:17.686Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2848 15:17:09.21M 2015-10-02T14:15:17.880Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2856 15:17:09.36M 2015-10-02T14:15:18.080Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2858 15:17:09.56M 2015-10-02T14:15:18.285Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2852 15:17:09.76M 2015-10-02T14:15:18.490Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2850 15:17:09.96M 2015-10-02T14:15:18.692Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.605 1504.2849 15:17:10.18M 2015-10-02T14:15:18.890Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2850 15:17:10.38M 2015-10-02T14:15:19.095Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2858 15:17:10.57M 2015-10-02T14:15:19.300Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2860 15:17:10.78M 2015-10-02T14:15:19.500Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.604 1504.2866 15:17:11.98M 2015-10-02T14:15:19.725Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2865 15:17:11.19M 2015-10-02T14:15:19.910Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2860 15:17:11.41M 2015-10-02T14:15:20.110Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2863 15:17:11.59M 2015-10-02T14:15:20.315Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.604 1504.2860 15:17:11.79M 2015-10-02T14:15:20.520Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.604 1504.2860 15:17:12.01M 2015-10-02T14:15:20.720Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2845 15:17:12.21M 2015-10-02T14:15:20.925Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2839 15:17:12.41M 2015-10-02T14:15:21.125Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2841 15:17:12.61M 2015-10-02T14:15:21.330Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.785 34.604 1504.2847 15:17:12.80M 2015-10-02T14:15:21.567Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.604 1504.2855 15:17:13.02M 2015-10-02T14:15:21.735Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2855 15:17:13.22M 2015-10-02T14:15:21.940Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2858 15:17:13.42M 2015-10-02T14:15:22.166Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2856 15:17:13.62M 2015-10-02T14:15:22.345Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2856 15:17:13.82M 2015-10-02T14:15:22.550Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2861 15:17:14.04M 2015-10-02T14:15:22.755Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2866 15:17:14.24M 2015-10-02T14:15:22.967Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.786 34.605 1504.2856 15:17:14.44M 2015-10-02T14:15:23.155Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.604 1504.2856 15:17:14.64M 2015-10-02T14:15:23.360Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2869 15:17:14.83M 2015-10-02T14:15:23.565Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2876 15:17:15.05M 2015-10-02T14:15:23.765Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2881 15:17:15.25M 2015-10-02T14:15:23.970Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2886 15:17:15.45M 2015-10-02T14:15:24.190Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2889 15:17:15.65M 2015-10-02T14:15:24.375Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2892 15:17:15.87M 2015-10-02T14:15:24.580Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2891 15:17:16.07M 2015-10-02T14:15:24.780Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.605 1504.2885 15:17:16.27M 2015-10-02T14:15:24.985Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2897 15:17:16.47M 2015-10-02T14:15:25.207Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2888 15:17:16.67M 2015-10-02T14:15:25.390Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2880 15:17:16.87M 2015-10-02T14:15:25.590Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2871 15:17:17.08M 2015-10-02T14:15:25.795Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2875 15:17:17.28M 2015-10-02T14:15:26.000Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.605 1504.2877 15:17:17.48M 2015-10-02T14:15:26.200Z|I-OCEAN7-304-XXXX| 24.14 14.274 41.787 34.605 1504.2869 15:17:17.68M 2015-10-02T14:15:26.405Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2871 15:17:17.88M 2015-10-02T14:15:26.605Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2860 15:17:18.10M 2015-10-02T14:15:26.810Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2859 15:17:18.30M 2015-10-02T14:15:27.015Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2860 15:17:18.50M 2015-10-02T14:15:27.220Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2855 15:17:18.70M 2015-10-02T14:15:27.420Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2848 15:17:18.90M 2015-10-02T14:15:27.625Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2847 15:17:19.11M 2015-10-02T14:15:27.830Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2852 15:17:19.31M 2015-10-02T14:15:28.030Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2842 15:17:19.51M 2015-10-02T14:15:28.230Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.786 34.605 1504.2847 15:17:19.71M 2015-10-02T14:15:28.435Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2860 15:17:19.91M 2015-10-02T14:15:28.655Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2864 15:17:20.13M 2015-10-02T14:15:28.845Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2863 15:17:20.34M 2015-10-02T14:15:29.045Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2858 15:17:20.53M 2015-10-02T14:15:29.250Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2859 15:17:20.72M 2015-10-02T14:15:29.450Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2860 15:17:20.92M 2015-10-02T14:15:29.655Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2863 15:17:21.14M 2015-10-02T14:15:29.855Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.605 1504.2860 15:17:21.34M 2015-10-02T14:15:30.060Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2858 15:17:21.54M 2015-10-02T14:15:30.265Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2856 15:17:21.74M 2015-10-02T14:15:30.486Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2858 15:17:21.94M 2015-10-02T14:15:30.670Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2858 15:17:22.16M 2015-10-02T14:15:30.870Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.785 34.603 1504.2856 15:17:22.36M 2015-10-02T14:15:31.075Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.603 1504.2852 15:17:22.55M 2015-10-02T14:15:31.286Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2853 15:17:22.75M 2015-10-02T14:15:31.480Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2849 15:17:22.96M 2015-10-02T14:15:31.685Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.603 1504.2842 15:17:23.17M 2015-10-02T14:15:31.890Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.784 34.603 1504.2848 15:17:23.37M 2015-10-02T14:15:32.090Z|I-OCEAN7-304-XXXX| 24.16 14.274 41.785 34.603 1504.2844 15:17:23.57M 2015-10-02T14:15:32.295Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.603 1504.2842 15:17:23.77M 2015-10-02T14:15:32.495Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.784 34.603 1504.2837 15:17:23.97M 2015-10-02T14:15:32.700Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.784 34.603 1504.2842 15:17:24.19M 2015-10-02T14:15:32.905Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2842 15:17:24.39M 2015-10-02T14:15:33.120Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2842 15:17:24.59M 2015-10-02T14:15:33.310Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2842 15:17:24.80M 2015-10-02T14:15:33.510Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.603 1504.2836 15:17:25.00M 2015-10-02T14:15:33.715Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2839 15:17:25.20M 2015-10-02T14:15:33.915Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.605 1504.2834 15:17:25.40M 2015-10-02T14:15:34.121Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.786 34.606 1504.2830 15:17:25.60M 2015-10-02T14:15:34.320Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.606 1504.2828 15:17:25.80M 2015-10-02T14:15:34.525Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.606 1504.2825 15:17:26.02M 2015-10-02T14:15:34.730Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.606 1504.2823 15:17:26.22M 2015-10-02T14:15:34.931Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2821 15:17:26.42M 2015-10-02T14:15:35.147Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2820 15:17:26.62M 2015-10-02T14:15:35.335Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2830 15:17:26.81M 2015-10-02T14:15:35.540Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.606 1504.2836 15:17:27.03M 2015-10-02T14:15:35.745Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2845 15:17:27.23M 2015-10-02T14:15:35.945Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2859 15:17:27.43M 2015-10-02T14:15:36.150Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.788 34.606 1504.2878 15:17:27.63M 2015-10-02T14:15:36.355Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2875 15:17:27.83M 2015-10-02T14:15:36.555Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.788 34.607 1504.2871 15:17:28.05M 2015-10-02T14:15:36.760Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2871 15:17:28.25M 2015-10-02T14:15:36.960Z|I-OCEAN7-304-XXXX| 24.20 14.276 41.788 34.605 1504.2915 15:17:28.45M 2015-10-02T14:15:37.166Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.788 34.605 1504.2926 15:17:28.64M 2015-10-02T14:15:37.371Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.789 34.606 1504.2921 15:17:28.84M 2015-10-02T14:15:37.591Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.789 34.607 1504.2909 15:17:29.06M 2015-10-02T14:15:37.776Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.790 34.608 1504.2909 15:17:29.28M 2015-10-02T14:15:37.980Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.790 34.608 1504.2911 15:17:29.46M 2015-10-02T14:15:38.207Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.790 34.608 1504.2911 15:17:29.66M 2015-10-02T14:15:38.385Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.790 34.608 1504.2916 15:17:29.86M 2015-10-02T14:15:38.586Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.790 34.609 1504.2909 15:17:30.08M 2015-10-02T14:15:38.790Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.790 34.609 1504.2905 15:17:30.28M 2015-10-02T14:15:38.995Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.790 34.608 1504.2903 15:17:30.48M 2015-10-02T14:15:39.195Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.790 34.608 1504.2902 15:17:30.68M 2015-10-02T14:15:39.400Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.789 34.608 1504.2899 15:17:30.87M 2015-10-02T14:15:39.606Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.789 34.608 1504.2892 15:17:31.09M 2015-10-02T14:15:39.806Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.608 1504.2888 15:17:31.29M 2015-10-02T14:15:40.010Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2886 15:17:31.49M 2015-10-02T14:15:40.211Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.790 34.609 1504.2878 15:17:31.69M 2015-10-02T14:15:40.416Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2885 15:17:31.89M 2015-10-02T14:15:40.620Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.608 1504.2878 15:17:32.11M 2015-10-02T14:15:40.821Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.608 1504.2877 15:17:32.31M 2015-10-02T14:15:41.026Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2864 15:17:32.51M 2015-10-02T14:15:41.226Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2858 15:17:32.70M 2015-10-02T14:15:41.431Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2863 15:17:32.90M 2015-10-02T14:15:41.646Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2866 15:17:33.12M 2015-10-02T14:15:41.836Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.607 1504.2867 15:17:33.32M 2015-10-02T14:15:42.056Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2856 15:17:33.52M 2015-10-02T14:15:42.246Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.607 1504.2848 15:17:33.74M 2015-10-02T14:15:42.446Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.607 1504.2838 15:17:33.92M 2015-10-02T14:15:42.646Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2836 15:17:34.14M 2015-10-02T14:15:42.851Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2836 15:17:34.34M 2015-10-02T14:15:43.056Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.787 34.607 1504.2830 15:17:34.54M 2015-10-02T14:15:43.286Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2831 15:17:34.74M 2015-10-02T14:15:43.461Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.787 34.607 1504.2823 15:17:34.94M 2015-10-02T14:15:43.661Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.788 34.608 1504.2831 15:17:35.15M 2015-10-02T14:15:43.866Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.608 1504.2838 15:17:35.35M 2015-10-02T14:15:44.066Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.608 1504.2845 15:17:35.55M 2015-10-02T14:15:44.271Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.788 34.608 1504.2852 15:17:35.75M 2015-10-02T14:15:44.476Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.788 34.608 1504.2847 15:17:35.95M 2015-10-02T14:15:44.681Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.788 34.608 1504.2845 15:17:36.17M 2015-10-02T14:15:44.881Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.787 34.608 1504.2837 15:17:36.37M 2015-10-02T14:15:45.081Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2836 15:17:36.57M 2015-10-02T14:15:45.286Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2839 15:17:36.76M 2015-10-02T14:15:45.491Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2845 15:17:36.96M 2015-10-02T14:15:45.696Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.789 34.609 1504.2858 15:17:37.18M 2015-10-02T14:15:45.896Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.609 1504.2854 15:17:37.38M 2015-10-02T14:15:46.101Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.609 1504.2861 15:17:37.58M 2015-10-02T14:15:46.301Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.609 1504.2855 15:17:37.78M 2015-10-02T14:15:46.526Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.789 34.609 1504.2859 15:17:38.00M 2015-10-02T14:15:46.711Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2848 15:17:38.21M 2015-10-02T14:15:46.911Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.788 34.609 1504.2848 15:17:38.40M 2015-10-02T14:15:47.126Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.788 34.608 1504.2858 15:17:38.60M 2015-10-02T14:15:47.316Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.789 34.609 1504.2858 15:17:38.79M 2015-10-02T14:15:47.521Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.609 1504.2865 15:17:39.01M 2015-10-02T14:15:47.721Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2874 15:17:39.21M 2015-10-02T14:15:47.926Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2880 15:17:39.41M 2015-10-02T14:15:48.131Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2882 15:17:39.61M 2015-10-02T14:15:48.331Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.790 34.609 1504.2880 15:17:39.81M 2015-10-02T14:15:48.536Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.789 34.609 1504.2867 15:17:40.03M 2015-10-02T14:15:48.736Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2860 15:17:40.23M 2015-10-02T14:15:48.941Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.789 34.609 1504.2858 15:17:40.43M 2015-10-02T14:15:49.146Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.789 34.609 1504.2855 15:17:40.63M 2015-10-02T14:15:49.352Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.609 1504.2860 15:17:40.82M 2015-10-02T14:15:49.551Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.789 34.609 1504.2858 15:17:41.04M 2015-10-02T14:15:49.756Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2855 15:17:41.24M 2015-10-02T14:15:49.956Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2854 15:17:41.44M 2015-10-02T14:15:50.161Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2853 15:17:41.64M 2015-10-02T14:15:50.366Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2845 15:17:41.84M 2015-10-02T14:15:50.566Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.789 34.609 1504.2839 15:17:42.06M 2015-10-02T14:15:50.766Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.609 1504.2839 15:17:42.26M 2015-10-02T14:15:50.986Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.609 1504.2838 15:17:42.46M 2015-10-02T14:15:51.176Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.789 34.609 1504.2842 15:17:42.67M 2015-10-02T14:15:51.376Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.789 34.610 1504.2839 15:17:42.85M 2015-10-02T14:15:51.581Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.610 1504.2838 15:17:43.07M 2015-10-02T14:15:51.781Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2832 15:17:43.27M 2015-10-02T14:15:51.986Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2828 15:17:43.47M 2015-10-02T14:15:52.191Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2826 15:17:43.67M 2015-10-02T14:15:52.396Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2825 15:17:43.87M 2015-10-02T14:15:52.596Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2834 15:17:44.09M 2015-10-02T14:15:52.796Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2838 15:17:44.29M 2015-10-02T14:15:53.001Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.610 1504.2849 15:17:44.48M 2015-10-02T14:15:53.206Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2845 15:17:44.68M 2015-10-02T14:15:53.406Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.790 34.610 1504.2849 15:17:44.88M 2015-10-02T14:15:53.611Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.611 1504.2843 15:17:45.10M 2015-10-02T14:15:53.816Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.611 1504.2843 15:17:45.30M 2015-10-02T14:15:54.016Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.789 34.610 1504.2837 15:17:45.50M 2015-10-02T14:15:54.221Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.609 1504.2834 15:17:45.70M 2015-10-02T14:15:54.421Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2837 15:17:45.90M 2015-10-02T14:15:54.626Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2847 15:17:46.12M 2015-10-02T14:15:54.831Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.789 34.608 1504.2856 15:17:46.32M 2015-10-02T14:15:55.036Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.789 34.608 1504.2860 15:17:46.52M 2015-10-02T14:15:55.236Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.789 34.608 1504.2869 15:17:46.72M 2015-10-02T14:15:55.451Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2861 15:17:46.91M 2015-10-02T14:15:55.641Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2860 15:17:47.15M 2015-10-02T14:15:55.846Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.788 34.608 1504.2863 15:17:47.33M 2015-10-02T14:15:56.046Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2863 15:17:47.53M 2015-10-02T14:15:56.251Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2866 15:17:47.73M 2015-10-02T14:15:56.456Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2875 15:17:47.93M 2015-10-02T14:15:56.656Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2874 15:17:48.15M 2015-10-02T14:15:56.856Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.788 34.607 1504.2867 15:17:48.35M 2015-10-02T14:15:57.061Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.608 1504.2869 15:17:48.54M 2015-10-02T14:15:57.266Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.789 34.608 1504.2877 15:17:48.74M 2015-10-02T14:15:57.471Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2878 15:17:48.94M 2015-10-02T14:15:57.671Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2881 15:17:49.16M 2015-10-02T14:15:57.876Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2883 15:17:49.36M 2015-10-02T14:15:58.076Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2887 15:17:49.56M 2015-10-02T14:15:58.281Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2882 15:17:49.76M 2015-10-02T14:15:58.486Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2887 15:17:49.96M 2015-10-02T14:15:58.686Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2877 15:17:50.18M 2015-10-02T14:15:58.891Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.788 34.606 1504.2875 15:17:50.38M 2015-10-02T14:15:59.091Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.606 1504.2876 15:17:50.57M 2015-10-02T14:15:59.296Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2869 15:17:50.77M 2015-10-02T14:15:59.496Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.605 1504.2861 15:17:50.97M 2015-10-02T14:15:59.701Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2865 15:17:51.19M 2015-10-02T14:15:59.921Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.605 1504.2867 15:17:51.39M 2015-10-02T14:16:00.106Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.605 1504.2859 15:17:51.61M 2015-10-02T14:16:00.311Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.788 34.607 1504.2875 15:17:51.79M 2015-10-02T14:16:00.516Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2872 15:17:52.01M 2015-10-02T14:16:00.716Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.789 34.608 1504.2866 15:17:52.21M 2015-10-02T14:16:00.922Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.789 34.608 1504.2876 15:17:52.41M 2015-10-02T14:16:01.121Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.789 34.608 1504.2882 15:17:52.61M 2015-10-02T14:16:01.327Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.607 1504.2877 15:17:52.80M 2015-10-02T14:16:01.532Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.787 34.606 1504.2875 15:17:53.02M 2015-10-02T14:16:01.731Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.788 34.606 1504.2885 15:17:53.22M 2015-10-02T14:16:01.937Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2877 15:17:53.42M 2015-10-02T14:16:02.136Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2878 15:17:53.62M 2015-10-02T14:16:02.366Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2883 15:17:53.82M 2015-10-02T14:16:02.566Z|I-OCEAN7-304-XXXX| 24.27 14.275 41.787 34.605 1504.2896 15:17:54.04M 2015-10-02T14:16:02.747Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.787 34.605 1504.2894 15:17:54.24M 2015-10-02T14:16:02.952Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2891 15:17:54.44M 2015-10-02T14:16:03.157Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2888 15:17:54.63M 2015-10-02T14:16:03.357Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2892 15:17:54.83M 2015-10-02T14:16:03.562Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2896 15:17:55.05M 2015-10-02T14:16:03.767Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2898 15:17:55.25M 2015-10-02T14:16:03.967Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.784 34.602 1504.2869 15:17:55.45M 2015-10-02T14:16:04.167Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.784 34.602 1504.2863 15:17:55.65M 2015-10-02T14:16:04.387Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.783 34.602 1504.2853 15:17:55.85M 2015-10-02T14:16:04.577Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.783 34.602 1504.2844 15:17:56.08M 2015-10-02T14:16:04.777Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.783 34.602 1504.2838 15:17:56.27M 2015-10-02T14:16:04.982Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.783 34.602 1504.2837 15:17:56.47M 2015-10-02T14:16:05.182Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.602 1504.2838 15:17:56.66M 2015-10-02T14:16:05.387Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.783 34.602 1504.2831 15:17:56.86M 2015-10-02T14:16:05.587Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2838 15:17:57.08M 2015-10-02T14:16:05.792Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.785 34.603 1504.2847 15:17:57.28M 2015-10-02T14:16:05.997Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.785 34.604 1504.2852 15:17:57.48M 2015-10-02T14:16:06.197Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2858 15:17:57.68M 2015-10-02T14:16:06.402Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2867 15:17:57.88M 2015-10-02T14:16:06.607Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2872 15:17:58.10M 2015-10-02T14:16:06.812Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2880 15:17:58.30M 2015-10-02T14:16:07.012Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2881 15:17:58.50M 2015-10-02T14:16:07.212Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.607 1504.2881 15:17:58.69M 2015-10-02T14:16:07.417Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.789 34.607 1504.2885 15:17:58.89M 2015-10-02T14:16:07.622Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2886 15:17:59.11M 2015-10-02T14:16:07.827Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2892 15:17:59.31M 2015-10-02T14:16:08.027Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.788 34.606 1504.2894 15:17:59.51M 2015-10-02T14:16:08.227Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2886 15:17:59.71M 2015-10-02T14:16:08.432Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.787 34.605 1504.2881 15:17:59.91M 2015-10-02T14:16:08.637Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.787 34.605 1504.2876 15:18:00.13M 2015-10-02T14:16:08.852Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.605 1504.2885 15:18:00.33M 2015-10-02T14:16:09.037Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.787 34.605 1504.2896 15:18:00.54M 2015-10-02T14:16:09.244Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2888 15:18:00.72M 2015-10-02T14:16:09.447Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2883 15:18:00.92M 2015-10-02T14:16:09.652Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.606 1504.2878 15:18:01.14M 2015-10-02T14:16:09.852Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2866 15:18:01.34M 2015-10-02T14:16:10.057Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.787 34.606 1504.2866 15:18:01.54M 2015-10-02T14:16:10.262Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2875 15:18:01.74M 2015-10-02T14:16:10.462Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2875 15:18:01.94M 2015-10-02T14:16:10.662Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.606 1504.2871 15:18:02.16M 2015-10-02T14:16:10.867Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.787 34.605 1504.2871 15:18:02.35M 2015-10-02T14:16:11.072Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2875 15:18:02.55M 2015-10-02T14:16:11.277Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.787 34.606 1504.2875 15:18:02.75M 2015-10-02T14:16:11.477Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.788 34.606 1504.2882 15:18:02.95M 2015-10-02T14:16:11.682Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.789 34.607 1504.2889 15:18:03.17M 2015-10-02T14:16:11.882Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2883 15:18:03.37M 2015-10-02T14:16:12.087Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2882 15:18:03.57M 2015-10-02T14:16:12.292Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.789 34.607 1504.2880 15:18:03.77M 2015-10-02T14:16:12.492Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.789 34.608 1504.2883 15:18:03.97M 2015-10-02T14:16:12.693Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.790 34.608 1504.2883 15:18:04.19M 2015-10-02T14:16:12.897Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.790 34.608 1504.2889 15:18:04.38M 2015-10-02T14:16:13.097Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.790 34.609 1504.2892 15:18:04.58M 2015-10-02T14:16:13.322Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.790 34.609 1504.2891 15:18:04.78M 2015-10-02T14:16:13.507Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.791 34.610 1504.2891 15:18:05.02M 2015-10-02T14:16:13.712Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.791 34.610 1504.2885 15:18:05.20M 2015-10-02T14:16:13.917Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.791 34.611 1504.2889 15:18:05.40M 2015-10-02T14:16:14.117Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.792 34.611 1504.2892 15:18:05.60M 2015-10-02T14:16:14.322Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.792 34.611 1504.2898 15:18:05.80M 2015-10-02T14:16:14.522Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.791 34.610 1504.2899 15:18:06.02M 2015-10-02T14:16:14.727Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.791 34.610 1504.2898 15:18:06.22M 2015-10-02T14:16:14.928Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.610 1504.2903 15:18:06.42M 2015-10-02T14:16:15.132Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2910 15:18:06.61M 2015-10-02T14:16:15.332Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2916 15:18:06.81M 2015-10-02T14:16:15.537Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2909 15:18:07.03M 2015-10-02T14:16:15.737Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2905 15:18:07.23M 2015-10-02T14:16:15.947Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.791 34.609 1504.2900 15:18:07.43M 2015-10-02T14:16:16.147Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.791 34.610 1504.2891 15:18:07.63M 2015-10-02T14:16:16.347Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.608 1504.2864 15:18:07.83M 2015-10-02T14:16:16.552Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.788 34.607 1504.2860 15:18:08.04M 2015-10-02T14:16:16.757Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.788 34.607 1504.2849 15:18:08.25M 2015-10-02T14:16:16.957Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.787 34.607 1504.2839 15:18:08.44M 2015-10-02T14:16:17.162Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2838 15:18:08.64M 2015-10-02T14:16:17.369Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.607 1504.2836 15:18:08.84M 2015-10-02T14:16:17.568Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.787 34.607 1504.2830 15:18:09.06M 2015-10-02T14:16:17.782Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2827 15:18:09.26M 2015-10-02T14:16:17.977Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:18:09.47M 2015-10-02T14:16:18.177Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:18:09.66M 2015-10-02T14:16:18.382Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2804 15:18:09.86M 2015-10-02T14:16:18.582Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:18:10.08M 2015-10-02T14:16:18.787Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:18:10.27M 2015-10-02T14:16:18.987Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2810 15:18:10.47M 2015-10-02T14:16:19.192Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2816 15:18:10.67M 2015-10-02T14:16:19.397Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:18:10.87M 2015-10-02T14:16:19.597Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2813 15:18:11.09M 2015-10-02T14:16:19.802Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2813 15:18:11.29M 2015-10-02T14:16:20.002Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2813 15:18:11.49M 2015-10-02T14:16:20.208Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2811 15:18:11.69M 2015-10-02T14:16:20.410Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2806 15:18:11.89M 2015-10-02T14:16:20.612Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2805 15:18:12.10M 2015-10-02T14:16:20.812Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2806 15:18:12.31M 2015-10-02T14:16:21.022Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2810 15:18:12.50M 2015-10-02T14:16:21.222Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2823 15:18:12.70M 2015-10-02T14:16:21.422Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.787 34.607 1504.2834 15:18:12.90M 2015-10-02T14:16:21.627Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2834 15:18:13.12M 2015-10-02T14:16:21.846Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2833 15:18:13.32M 2015-10-02T14:16:22.037Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2839 15:18:13.52M 2015-10-02T14:16:22.257Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.786 34.606 1504.2828 15:18:13.72M 2015-10-02T14:16:22.442Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.606 1504.2834 15:18:13.93M 2015-10-02T14:16:22.643Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2828 15:18:14.13M 2015-10-02T14:16:22.848Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2828 15:18:14.34M 2015-10-02T14:16:23.050Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2828 15:18:14.53M 2015-10-02T14:16:23.252Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2831 15:18:14.73M 2015-10-02T14:16:23.452Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2831 15:18:14.93M 2015-10-02T14:16:23.657Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.605 1504.2834 15:18:15.15M 2015-10-02T14:16:23.862Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2843 15:18:15.35M 2015-10-02T14:16:24.067Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2849 15:18:15.55M 2015-10-02T14:16:24.286Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2854 15:18:15.75M 2015-10-02T14:16:24.473Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.786 34.605 1504.2854 15:18:15.95M 2015-10-02T14:16:24.672Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.786 34.605 1504.2853 15:18:16.16M 2015-10-02T14:16:24.878Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.787 34.606 1504.2859 15:18:16.36M 2015-10-02T14:16:25.078Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.606 1504.2828 15:18:16.56M 2015-10-02T14:16:25.289Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.787 34.607 1504.2827 15:18:16.76M 2015-10-02T14:16:25.488Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2833 15:18:16.96M 2015-10-02T14:16:25.693Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2813 15:18:17.18M 2015-10-02T14:16:25.892Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.608 1504.2819 15:18:17.38M 2015-10-02T14:16:26.097Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.787 34.608 1504.2819 15:18:17.58M 2015-10-02T14:16:26.297Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.787 34.608 1504.2823 15:18:17.78M 2015-10-02T14:16:26.503Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.788 34.608 1504.2830 15:18:18.98M 2015-10-02T14:16:26.723Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.788 34.606 1504.2887 15:18:18.20M 2015-10-02T14:16:26.908Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.606 1504.2887 15:18:18.41M 2015-10-02T14:16:27.113Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.788 34.605 1504.2888 15:18:18.59M 2015-10-02T14:16:27.313Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2897 15:18:18.79M 2015-10-02T14:16:27.518Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.788 34.606 1504.2899 15:18:19.01M 2015-10-02T14:16:27.718Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.788 34.605 1504.2909 15:18:19.21M 2015-10-02T14:16:27.923Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2911 15:18:19.41M 2015-10-02T14:16:28.128Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.788 34.605 1504.2911 15:18:19.61M 2015-10-02T14:16:28.323Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.605 1504.2910 15:18:19.81M 2015-10-02T14:16:28.533Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.788 34.605 1504.2913 15:18:20.02M 2015-10-02T14:16:28.738Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2910 15:18:20.23M 2015-10-02T14:16:28.938Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.788 34.606 1504.2903 15:18:20.42M 2015-10-02T14:16:29.138Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2891 15:18:20.62M 2015-10-02T14:16:29.343Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.788 34.606 1504.2877 15:18:20.82M 2015-10-02T14:16:29.548Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.787 34.606 1504.2860 15:18:21.04M 2015-10-02T14:16:29.753Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2853 15:18:21.24M 2015-10-02T14:16:29.948Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2845 15:18:21.44M 2015-10-02T14:16:30.153Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.607 1504.2841 15:18:21.63M 2015-10-02T14:16:30.358Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2837 15:18:21.84M 2015-10-02T14:16:30.563Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2828 15:18:22.06M 2015-10-02T14:16:30.763Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:18:22.26M 2015-10-02T14:16:30.970Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2817 15:18:22.45M 2015-10-02T14:16:31.188Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2821 15:18:22.65M 2015-10-02T14:16:31.373Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2826 15:18:22.87M 2015-10-02T14:16:31.578Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2825 15:18:23.07M 2015-10-02T14:16:31.778Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2821 15:18:23.27M 2015-10-02T14:16:31.983Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2828 15:18:23.47M 2015-10-02T14:16:32.188Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.605 1504.2836 15:18:23.67M 2015-10-02T14:16:32.388Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.605 1504.2844 15:18:23.87M 2015-10-02T14:16:32.593Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2854 15:18:24.08M 2015-10-02T14:16:32.798Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2864 15:18:24.28M 2015-10-02T14:16:32.998Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2871 15:18:24.48M 2015-10-02T14:16:33.203Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2871 15:18:24.68M 2015-10-02T14:16:33.403Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2872 15:18:24.88M 2015-10-02T14:16:33.610Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2874 15:18:25.10M 2015-10-02T14:16:33.809Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2872 15:18:25.30M 2015-10-02T14:16:34.046Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2874 15:18:25.50M 2015-10-02T14:16:34.218Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2876 15:18:25.69M 2015-10-02T14:16:34.418Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2872 15:18:25.90M 2015-10-02T14:16:34.623Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2866 15:18:26.11M 2015-10-02T14:16:34.828Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.787 34.606 1504.2854 15:18:26.31M 2015-10-02T14:16:35.028Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2843 15:18:26.51M 2015-10-02T14:16:35.233Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2839 15:18:26.71M 2015-10-02T14:16:35.433Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2833 15:18:26.91M 2015-10-02T14:16:35.655Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.607 1504.2828 15:18:27.13M 2015-10-02T14:16:35.843Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2816 15:18:27.34M 2015-10-02T14:16:36.043Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2815 15:18:27.53M 2015-10-02T14:16:36.251Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.787 34.608 1504.2816 15:18:27.73M 2015-10-02T14:16:36.487Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.787 34.608 1504.2809 15:18:27.93M 2015-10-02T14:16:36.653Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.788 34.609 1504.2816 15:18:28.14M 2015-10-02T14:16:36.853Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.788 34.609 1504.2825 15:18:28.34M 2015-10-02T14:16:37.058Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.788 34.609 1504.2831 15:18:28.54M 2015-10-02T14:16:37.263Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.789 34.609 1504.2823 15:18:28.74M 2015-10-02T14:16:37.468Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.788 34.609 1504.2819 15:18:28.94M 2015-10-02T14:16:37.668Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.788 34.609 1504.2817 15:18:29.16M 2015-10-02T14:16:37.873Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.788 34.609 1504.2821 15:18:29.36M 2015-10-02T14:16:38.073Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.788 34.608 1504.2822 15:18:29.56M 2015-10-02T14:16:38.278Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.608 1504.2831 15:18:29.76M 2015-10-02T14:16:38.478Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.609 1504.2833 15:18:29.95M 2015-10-02T14:16:38.683Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2834 15:18:30.17M 2015-10-02T14:16:38.891Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2839 15:18:30.37M 2015-10-02T14:16:39.089Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.609 1504.2836 15:18:30.57M 2015-10-02T14:16:39.288Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.609 1504.2837 15:18:30.77M 2015-10-02T14:16:39.493Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.608 1504.2844 15:18:30.97M 2015-10-02T14:16:39.698Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.608 1504.2848 15:18:31.19M 2015-10-02T14:16:39.903Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.788 34.608 1504.2849 15:18:31.39M 2015-10-02T14:16:40.123Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2849 15:18:31.59M 2015-10-02T14:16:40.308Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2844 15:18:31.80M 2015-10-02T14:16:40.513Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.788 34.608 1504.2844 15:18:32.00M 2015-10-02T14:16:40.713Z|I-OCEAN7-304-XXXX| 24.13 14.268 41.788 34.611 1504.2750 15:18:32.21M 2015-10-02T14:16:40.918Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.788 34.612 1504.2756 15:18:32.40M 2015-10-02T14:16:41.123Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.789 34.612 1504.2754 15:18:32.60M 2015-10-02T14:16:41.323Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.788 34.612 1504.2751 15:18:32.80M 2015-10-02T14:16:41.523Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.788 34.613 1504.2743 15:18:33.02M 2015-10-02T14:16:41.728Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.789 34.613 1504.2744 15:18:33.22M 2015-10-02T14:16:41.933Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.789 34.613 1504.2740 15:18:33.42M 2015-10-02T14:16:42.138Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2738 15:18:33.62M 2015-10-02T14:16:42.338Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2744 15:18:33.82M 2015-10-02T14:16:42.538Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.612 1504.2738 15:18:34.04M 2015-10-02T14:16:42.743Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.788 34.612 1504.2739 15:18:34.23M 2015-10-02T14:16:42.948Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.788 34.612 1504.2743 15:18:34.43M 2015-10-02T14:16:43.148Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.787 34.611 1504.2745 15:18:34.63M 2015-10-02T14:16:43.348Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.787 34.611 1504.2762 15:18:34.83M 2015-10-02T14:16:43.553Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.788 34.610 1504.2780 15:18:35.05M 2015-10-02T14:16:43.758Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.788 34.610 1504.2797 15:18:35.25M 2015-10-02T14:16:43.963Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.789 34.611 1504.2803 15:18:35.45M 2015-10-02T14:16:44.163Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.789 34.611 1504.2806 15:18:35.65M 2015-10-02T14:16:44.407Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.608 1504.2772 15:18:35.85M 2015-10-02T14:16:44.588Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.786 34.608 1504.2761 15:18:36.06M 2015-10-02T14:16:44.773Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2765 15:18:36.28M 2015-10-02T14:16:44.978Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2767 15:18:36.46M 2015-10-02T14:16:45.178Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.608 1504.2766 15:18:36.66M 2015-10-02T14:16:45.383Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2769 15:18:36.86M 2015-10-02T14:16:45.588Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2767 15:18:37.08M 2015-10-02T14:16:45.788Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.606 1504.2767 15:18:37.28M 2015-10-02T14:16:45.993Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.606 1504.2780 15:18:37.48M 2015-10-02T14:16:46.193Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2781 15:18:37.68M 2015-10-02T14:16:46.398Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.785 34.607 1504.2771 15:18:37.88M 2015-10-02T14:16:46.603Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.786 34.608 1504.2772 15:18:38.10M 2015-10-02T14:16:46.803Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.608 1504.2773 15:18:38.29M 2015-10-02T14:16:47.009Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.786 34.608 1504.2771 15:18:38.49M 2015-10-02T14:16:47.208Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.786 34.608 1504.2772 15:18:38.69M 2015-10-02T14:16:47.413Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.786 34.607 1504.2773 15:18:38.89M 2015-10-02T14:16:47.618Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.607 1504.2773 15:18:39.11M 2015-10-02T14:16:47.818Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.607 1504.2777 15:18:39.31M 2015-10-02T14:16:48.024Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.785 34.606 1504.2767 15:18:39.51M 2015-10-02T14:16:48.224Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.784 34.606 1504.2764 15:18:39.71M 2015-10-02T14:16:48.429Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.784 34.606 1504.2758 15:18:39.91M 2015-10-02T14:16:48.634Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.784 34.606 1504.2761 15:18:40.12M 2015-10-02T14:16:48.834Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.784 34.605 1504.2760 15:18:40.32M 2015-10-02T14:16:49.054Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.784 34.605 1504.2761 15:18:40.52M 2015-10-02T14:16:49.239Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2769 15:18:40.74M 2015-10-02T14:16:49.444Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.605 1504.2767 15:18:40.92M 2015-10-02T14:16:49.644Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2767 15:18:41.14M 2015-10-02T14:16:49.849Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2772 15:18:41.34M 2015-10-02T14:16:50.054Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.604 1504.2776 15:18:41.54M 2015-10-02T14:16:50.259Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.604 1504.2775 15:18:41.74M 2015-10-02T14:16:50.459Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2775 15:18:41.94M 2015-10-02T14:16:50.664Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2788 15:18:42.16M 2015-10-02T14:16:50.864Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2787 15:18:42.36M 2015-10-02T14:16:51.069Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2787 15:18:42.55M 2015-10-02T14:16:51.269Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2793 15:18:42.75M 2015-10-02T14:16:51.474Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.606 1504.2802 15:18:42.95M 2015-10-02T14:16:51.679Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.606 1504.2798 15:18:43.17M 2015-10-02T14:16:51.879Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2797 15:18:43.37M 2015-10-02T14:16:52.084Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.785 34.606 1504.2789 15:18:43.57M 2015-10-02T14:16:52.284Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.785 34.606 1504.2787 15:18:43.77M 2015-10-02T14:16:52.489Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.786 34.607 1504.2792 15:18:43.96M 2015-10-02T14:16:52.693Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.786 34.607 1504.2795 15:18:44.18M 2015-10-02T14:16:52.894Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.787 34.608 1504.2804 15:18:44.38M 2015-10-02T14:16:53.099Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.787 34.608 1504.2810 15:18:44.58M 2015-10-02T14:16:53.304Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.788 34.609 1504.2825 15:18:44.78M 2015-10-02T14:16:53.524Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.789 34.609 1504.2831 15:18:45.00M 2015-10-02T14:16:53.709Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.789 34.609 1504.2819 15:18:45.22M 2015-10-02T14:16:53.909Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.788 34.609 1504.2815 15:18:45.40M 2015-10-02T14:16:54.114Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.788 34.609 1504.2813 15:18:45.59M 2015-10-02T14:16:54.314Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.788 34.609 1504.2808 15:18:45.79M 2015-10-02T14:16:54.519Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.788 34.608 1504.2806 15:18:46.01M 2015-10-02T14:16:54.724Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.788 34.608 1504.2809 15:18:46.21M 2015-10-02T14:16:54.930Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.787 34.608 1504.2810 15:18:46.41M 2015-10-02T14:16:55.167Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2815 15:18:46.61M 2015-10-02T14:16:55.331Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2820 15:18:46.81M 2015-10-02T14:16:55.534Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2820 15:18:47.03M 2015-10-02T14:16:55.739Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2813 15:18:47.23M 2015-10-02T14:16:55.939Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2810 15:18:47.43M 2015-10-02T14:16:56.144Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2817 15:18:47.63M 2015-10-02T14:16:56.344Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2815 15:18:47.83M 2015-10-02T14:16:56.549Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2817 15:18:48.04M 2015-10-02T14:16:56.754Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2830 15:18:48.24M 2015-10-02T14:16:56.954Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2826 15:18:48.44M 2015-10-02T14:16:57.159Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2832 15:18:48.64M 2015-10-02T14:16:57.364Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.786 34.602 1504.2902 15:18:48.84M 2015-10-02T14:16:57.567Z|I-OCEAN7-304-XXXX| 24.23 14.276 41.785 34.602 1504.2904 15:18:49.06M 2015-10-02T14:16:57.769Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.785 34.602 1504.2896 15:18:49.26M 2015-10-02T14:16:57.989Z|I-OCEAN7-304-XXXX| 24.22 14.276 41.785 34.602 1504.2896 15:18:49.46M 2015-10-02T14:16:58.174Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2903 15:18:49.67M 2015-10-02T14:16:58.379Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2900 15:18:49.85M 2015-10-02T14:16:58.579Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2903 15:18:50.07M 2015-10-02T14:16:58.784Z|I-OCEAN7-304-XXXX| 24.25 14.276 41.785 34.602 1504.2905 15:18:50.27M 2015-10-02T14:16:58.989Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.785 34.603 1504.2892 15:18:50.47M 2015-10-02T14:16:59.189Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.785 34.603 1504.2876 15:18:50.67M 2015-10-02T14:16:59.394Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.603 1504.2859 15:18:50.87M 2015-10-02T14:16:59.594Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2848 15:18:51.09M 2015-10-02T14:16:59.799Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.604 1504.2841 15:18:51.29M 2015-10-02T14:17:00.004Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.605 1504.2834 15:18:51.49M 2015-10-02T14:17:00.204Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.786 34.606 1504.2822 15:18:51.69M 2015-10-02T14:17:00.404Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2819 15:18:51.89M 2015-10-02T14:17:00.611Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2813 15:18:52.10M 2015-10-02T14:17:00.814Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.608 1504.2811 15:18:52.30M 2015-10-02T14:17:01.014Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.787 34.608 1504.2804 15:18:52.50M 2015-10-02T14:17:01.219Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2811 15:18:52.70M 2015-10-02T14:17:01.424Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2809 15:18:52.90M 2015-10-02T14:17:01.629Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2803 15:18:53.12M 2015-10-02T14:17:01.829Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2797 15:18:53.32M 2015-10-02T14:17:02.034Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2800 15:18:53.52M 2015-10-02T14:17:02.234Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.608 1504.2800 15:18:53.72M 2015-10-02T14:17:02.454Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.787 34.608 1504.2802 15:18:53.91M 2015-10-02T14:17:02.639Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2794 15:18:54.15M 2015-10-02T14:17:02.844Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2795 15:18:54.33M 2015-10-02T14:17:03.044Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.786 34.607 1504.2788 15:18:54.53M 2015-10-02T14:17:03.251Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.607 1504.2787 15:18:54.73M 2015-10-02T14:17:03.454Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.607 1504.2783 15:18:54.93M 2015-10-02T14:17:03.654Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.785 34.606 1504.2791 15:18:55.15M 2015-10-02T14:17:03.859Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2804 15:18:55.35M 2015-10-02T14:17:04.059Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2804 15:18:55.55M 2015-10-02T14:17:04.264Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2799 15:18:55.74M 2015-10-02T14:17:04.469Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2802 15:18:55.95M 2015-10-02T14:17:04.674Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2798 15:18:56.16M 2015-10-02T14:17:04.874Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.607 1504.2797 15:18:56.36M 2015-10-02T14:17:05.079Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.607 1504.2797 15:18:56.56M 2015-10-02T14:17:05.279Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.607 1504.2795 15:18:56.76M 2015-10-02T14:17:05.484Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.607 1504.2802 15:18:56.96M 2015-10-02T14:17:05.689Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2799 15:18:57.18M 2015-10-02T14:17:05.891Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.786 34.609 1504.2750 15:18:57.38M 2015-10-02T14:17:06.094Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.786 34.609 1504.2749 15:18:57.58M 2015-10-02T14:17:06.294Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.786 34.609 1504.2750 15:18:57.77M 2015-10-02T14:17:06.494Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.786 34.609 1504.2755 15:18:57.97M 2015-10-02T14:17:06.704Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.786 34.609 1504.2758 15:18:58.19M 2015-10-02T14:17:06.919Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.608 1504.2761 15:18:58.39M 2015-10-02T14:17:07.109Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.608 1504.2764 15:18:58.61M 2015-10-02T14:17:07.309Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.608 1504.2769 15:18:58.79M 2015-10-02T14:17:07.514Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.609 1504.2786 15:18:59.01M 2015-10-02T14:17:07.714Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.788 34.609 1504.2793 15:18:59.21M 2015-10-02T14:17:07.919Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.609 1504.2806 15:18:59.41M 2015-10-02T14:17:08.119Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.788 34.609 1504.2809 15:18:59.61M 2015-10-02T14:17:08.324Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.787 34.608 1504.2808 15:18:59.80M 2015-10-02T14:17:08.530Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.787 34.608 1504.2809 15:19:00.02M 2015-10-02T14:17:08.767Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2816 15:19:00.22M 2015-10-02T14:17:08.934Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2819 15:19:00.42M 2015-10-02T14:17:09.134Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2825 15:19:00.62M 2015-10-02T14:17:09.339Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.606 1504.2828 15:19:00.82M 2015-10-02T14:17:09.544Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.606 1504.2822 15:19:01.04M 2015-10-02T14:17:09.749Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2822 15:19:01.24M 2015-10-02T14:17:09.944Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2830 15:19:01.44M 2015-10-02T14:17:10.154Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2825 15:19:01.63M 2015-10-02T14:17:10.354Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2816 15:19:01.83M 2015-10-02T14:17:10.554Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2802 15:19:02.05M 2015-10-02T14:17:10.764Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2795 15:19:02.25M 2015-10-02T14:17:10.964Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.784 34.605 1504.2783 15:19:02.45M 2015-10-02T14:17:11.164Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.605 1504.2784 15:19:02.65M 2015-10-02T14:17:11.385Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.605 1504.2787 15:19:02.85M 2015-10-02T14:17:11.574Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2799 15:19:03.08M 2015-10-02T14:17:11.774Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2797 15:19:03.27M 2015-10-02T14:17:11.980Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2794 15:19:03.46M 2015-10-02T14:17:12.185Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2788 15:19:03.67M 2015-10-02T14:17:12.385Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2780 15:19:03.87M 2015-10-02T14:17:12.590Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2778 15:19:04.08M 2015-10-02T14:17:12.795Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2784 15:19:04.28M 2015-10-02T14:17:12.995Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2783 15:19:04.48M 2015-10-02T14:17:13.200Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2784 15:19:04.68M 2015-10-02T14:17:13.400Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2781 15:19:04.88M 2015-10-02T14:17:13.605Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2783 15:19:05.10M 2015-10-02T14:17:13.805Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2784 15:19:05.30M 2015-10-02T14:17:14.010Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.786 34.607 1504.2788 15:19:05.50M 2015-10-02T14:17:14.247Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2799 15:19:05.70M 2015-10-02T14:17:14.420Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2802 15:19:05.89M 2015-10-02T14:17:14.620Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2804 15:19:06.12M 2015-10-02T14:17:14.825Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2806 15:19:06.31M 2015-10-02T14:17:15.047Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2806 15:19:06.51M 2015-10-02T14:17:15.230Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2810 15:19:06.71M 2015-10-02T14:17:15.430Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.607 1504.2808 15:19:06.91M 2015-10-02T14:17:15.635Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.787 34.608 1504.2810 15:19:07.13M 2015-10-02T14:17:15.855Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.787 34.608 1504.2813 15:19:07.33M 2015-10-02T14:17:16.040Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2810 15:19:07.54M 2015-10-02T14:17:16.245Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.787 34.608 1504.2802 15:19:07.73M 2015-10-02T14:17:16.445Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.787 34.608 1504.2799 15:19:07.92M 2015-10-02T14:17:16.650Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.786 34.608 1504.2792 15:19:08.14M 2015-10-02T14:17:16.855Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.786 34.607 1504.2784 15:19:08.34M 2015-10-02T14:17:17.055Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.786 34.608 1504.2784 15:19:08.54M 2015-10-02T14:17:17.260Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.786 34.607 1504.2777 15:19:08.74M 2015-10-02T14:17:17.460Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.785 34.607 1504.2773 15:19:08.94M 2015-10-02T14:17:17.665Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.785 34.607 1504.2767 15:19:09.16M 2015-10-02T14:17:17.870Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.785 34.607 1504.2765 15:19:09.36M 2015-10-02T14:17:18.070Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2775 15:19:09.56M 2015-10-02T14:17:18.275Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2777 15:19:09.75M 2015-10-02T14:17:18.480Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.784 34.605 1504.2781 15:19:09.95M 2015-10-02T14:17:18.680Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2800 15:19:10.17M 2015-10-02T14:17:18.885Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2805 15:19:10.37M 2015-10-02T14:17:19.085Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.604 1504.2821 15:19:10.57M 2015-10-02T14:17:19.290Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.604 1504.2832 15:19:10.77M 2015-10-02T14:17:19.495Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2832 15:19:10.97M 2015-10-02T14:17:19.727Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.785 34.604 1504.2841 15:19:11.19M 2015-10-02T14:17:19.895Z|I-OCEAN7-304-XXXX| 24.27 14.274 41.785 34.604 1504.2852 15:19:11.39M 2015-10-02T14:17:20.100Z|I-OCEAN7-304-XXXX| 24.27 14.274 41.785 34.604 1504.2854 15:19:11.58M 2015-10-02T14:17:20.320Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.603 1504.2854 15:19:11.79M 2015-10-02T14:17:20.505Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.604 1504.2855 15:19:12.02M 2015-10-02T14:17:20.710Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.785 34.604 1504.2855 15:19:12.20M 2015-10-02T14:17:20.910Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.785 34.604 1504.2853 15:19:12.40M 2015-10-02T14:17:21.115Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.604 1504.2847 15:19:12.60M 2015-10-02T14:17:21.320Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2837 15:19:12.80M 2015-10-02T14:17:21.525Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.785 34.608 1504.2725 15:19:13.02M 2015-10-02T14:17:21.725Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.784 34.608 1504.2719 15:19:13.22M 2015-10-02T14:17:21.925Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.784 34.608 1504.2711 15:19:13.42M 2015-10-02T14:17:22.130Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.783 34.608 1504.2699 15:19:13.61M 2015-10-02T14:17:22.335Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.783 34.607 1504.2695 15:19:13.81M 2015-10-02T14:17:22.540Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.783 34.607 1504.2695 15:19:14.03M 2015-10-02T14:17:22.740Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.783 34.607 1504.2698 15:19:14.23M 2015-10-02T14:17:22.945Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.782 34.606 1504.2690 15:19:14.43M 2015-10-02T14:17:23.145Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2700 15:19:14.63M 2015-10-02T14:17:23.350Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.606 1504.2710 15:19:14.83M 2015-10-02T14:17:23.555Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2716 15:19:15.05M 2015-10-02T14:17:23.760Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.782 34.605 1504.2721 15:19:15.25M 2015-10-02T14:17:23.960Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.783 34.605 1504.2729 15:19:15.45M 2015-10-02T14:17:24.160Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2742 15:19:15.65M 2015-10-02T14:17:24.365Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.783 34.605 1504.2740 15:19:15.84M 2015-10-02T14:17:24.570Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.605 1504.2756 15:19:16.07M 2015-10-02T14:17:24.790Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.784 34.605 1504.2758 15:19:16.26M 2015-10-02T14:17:24.975Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.784 34.605 1504.2762 15:19:16.48M 2015-10-02T14:17:25.175Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.784 34.605 1504.2775 15:19:16.66M 2015-10-02T14:17:25.380Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.784 34.605 1504.2784 15:19:16.86M 2015-10-02T14:17:25.585Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.784 34.605 1504.2784 15:19:17.08M 2015-10-02T14:17:25.785Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.785 34.606 1504.2795 15:19:17.28M 2015-10-02T14:17:25.990Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.786 34.606 1504.2813 15:19:17.48M 2015-10-02T14:17:26.190Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.786 34.606 1504.2825 15:19:17.67M 2015-10-02T14:17:26.395Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.606 1504.2831 15:19:17.87M 2015-10-02T14:17:26.595Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2845 15:19:18.09M 2015-10-02T14:17:26.800Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.787 34.606 1504.2848 15:19:18.29M 2015-10-02T14:17:27.005Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.787 34.606 1504.2844 15:19:18.49M 2015-10-02T14:17:27.210Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.787 34.609 1504.2781 15:19:18.69M 2015-10-02T14:17:27.410Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.609 1504.2770 15:19:18.89M 2015-10-02T14:17:27.647Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.787 34.610 1504.2761 15:19:19.11M 2015-10-02T14:17:27.815Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.787 34.610 1504.2758 15:19:19.30M 2015-10-02T14:17:28.020Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.787 34.611 1504.2762 15:19:19.51M 2015-10-02T14:17:28.220Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.787 34.611 1504.2750 15:19:19.71M 2015-10-02T14:17:28.420Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.787 34.611 1504.2743 15:19:19.90M 2015-10-02T14:17:28.630Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.787 34.611 1504.2747 15:19:20.12M 2015-10-02T14:17:28.830Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.788 34.611 1504.2756 15:19:20.32M 2015-10-02T14:17:29.035Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.788 34.611 1504.2767 15:19:20.52M 2015-10-02T14:17:29.255Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.788 34.611 1504.2778 15:19:20.72M 2015-10-02T14:17:29.440Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.788 34.610 1504.2778 15:19:20.94M 2015-10-02T14:17:29.640Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.787 34.610 1504.2777 15:19:21.14M 2015-10-02T14:17:29.845Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.787 34.609 1504.2780 15:19:21.33M 2015-10-02T14:17:30.045Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.787 34.609 1504.2786 15:19:21.54M 2015-10-02T14:17:30.250Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.786 34.608 1504.2788 15:19:21.73M 2015-10-02T14:17:30.455Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.608 1504.2794 15:19:21.93M 2015-10-02T14:17:30.660Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2795 15:19:22.15M 2015-10-02T14:17:30.860Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2795 15:19:22.35M 2015-10-02T14:17:31.065Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2791 15:19:22.55M 2015-10-02T14:17:31.265Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2795 15:19:22.75M 2015-10-02T14:17:31.470Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2802 15:19:22.95M 2015-10-02T14:17:31.675Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2799 15:19:23.17M 2015-10-02T14:17:31.875Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2791 15:19:23.37M 2015-10-02T14:17:32.080Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2789 15:19:23.56M 2015-10-02T14:17:32.280Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2786 15:19:23.76M 2015-10-02T14:17:32.485Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2793 15:19:23.96M 2015-10-02T14:17:32.685Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.606 1504.2797 15:19:24.18M 2015-10-02T14:17:32.891Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2800 15:19:24.38M 2015-10-02T14:17:33.096Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2806 15:19:24.58M 2015-10-02T14:17:33.296Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2811 15:19:24.78M 2015-10-02T14:17:33.501Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2811 15:19:25.00M 2015-10-02T14:17:33.721Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2817 15:19:25.20M 2015-10-02T14:17:33.905Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2814 15:19:25.41M 2015-10-02T14:17:34.110Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.787 34.608 1504.2819 15:19:25.59M 2015-10-02T14:17:34.315Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.787 34.608 1504.2819 15:19:25.79M 2015-10-02T14:17:34.516Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.787 34.608 1504.2816 15:19:26.01M 2015-10-02T14:17:34.721Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.787 34.607 1504.2815 15:19:26.21M 2015-10-02T14:17:34.921Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2811 15:19:26.41M 2015-10-02T14:17:35.125Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2821 15:19:26.61M 2015-10-02T14:17:35.325Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2817 15:19:26.81M 2015-10-02T14:17:35.531Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.607 1504.2817 15:19:27.03M 2015-10-02T14:17:35.766Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2808 15:19:27.23M 2015-10-02T14:17:35.936Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2806 15:19:27.43M 2015-10-02T14:17:36.141Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2805 15:19:27.63M 2015-10-02T14:17:36.341Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.786 34.607 1504.2799 15:19:27.83M 2015-10-02T14:17:36.546Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2802 15:19:28.04M 2015-10-02T14:17:36.746Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2797 15:19:28.24M 2015-10-02T14:17:36.956Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.785 34.606 1504.2794 15:19:28.44M 2015-10-02T14:17:37.155Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.605 1504.2791 15:19:28.64M 2015-10-02T14:17:37.356Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2793 15:19:28.84M 2015-10-02T14:17:37.561Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2795 15:19:29.06M 2015-10-02T14:17:37.761Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2793 15:19:29.26M 2015-10-02T14:17:37.971Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2797 15:19:29.45M 2015-10-02T14:17:38.191Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2836 15:19:29.65M 2015-10-02T14:17:38.371Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.788 34.608 1504.2833 15:19:29.87M 2015-10-02T14:17:38.576Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.789 34.609 1504.2843 15:19:30.07M 2015-10-02T14:17:38.781Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2861 15:19:30.27M 2015-10-02T14:17:38.986Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.789 34.609 1504.2870 15:19:30.47M 2015-10-02T14:17:39.186Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2860 15:19:30.67M 2015-10-02T14:17:39.391Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2856 15:19:30.87M 2015-10-02T14:17:39.591Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.790 34.610 1504.2866 15:19:31.09M 2015-10-02T14:17:39.796Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.790 34.609 1504.2863 15:19:31.29M 2015-10-02T14:17:40.001Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.789 34.609 1504.2854 15:19:31.48M 2015-10-02T14:17:40.201Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.788 34.608 1504.2839 15:19:31.68M 2015-10-02T14:17:40.401Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.608 1504.2831 15:19:31.88M 2015-10-02T14:17:40.606Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.608 1504.2819 15:19:32.10M 2015-10-02T14:17:40.811Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.607 1504.2819 15:19:32.30M 2015-10-02T14:17:41.016Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2817 15:19:32.50M 2015-10-02T14:17:41.216Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2800 15:19:32.70M 2015-10-02T14:17:41.421Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.606 1504.2804 15:19:32.90M 2015-10-02T14:17:41.621Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.606 1504.2793 15:19:33.12M 2015-10-02T14:17:41.826Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2788 15:19:33.31M 2015-10-02T14:17:42.026Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2794 15:19:33.51M 2015-10-02T14:17:42.231Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2797 15:19:33.71M 2015-10-02T14:17:42.436Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2803 15:19:33.91M 2015-10-02T14:17:42.651Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2798 15:19:34.13M 2015-10-02T14:17:42.841Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2794 15:19:34.35M 2015-10-02T14:17:43.041Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.784 34.604 1504.2787 15:19:34.53M 2015-10-02T14:17:43.246Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.784 34.604 1504.2786 15:19:34.73M 2015-10-02T14:17:43.446Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.784 34.604 1504.2784 15:19:34.93M 2015-10-02T14:17:43.651Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.783 34.604 1504.2780 15:19:35.15M 2015-10-02T14:17:43.856Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.783 34.603 1504.2773 15:19:35.35M 2015-10-02T14:17:44.061Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.782 34.603 1504.2765 15:19:35.55M 2015-10-02T14:17:44.261Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.781 34.602 1504.2759 15:19:35.75M 2015-10-02T14:17:44.466Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.782 34.603 1504.2758 15:19:35.94M 2015-10-02T14:17:44.671Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.783 34.604 1504.2758 15:19:36.16M 2015-10-02T14:17:44.871Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2756 15:19:36.36M 2015-10-02T14:17:45.076Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.604 1504.2754 15:19:36.56M 2015-10-02T14:17:45.276Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.783 34.605 1504.2751 15:19:36.76M 2015-10-02T14:17:45.486Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.784 34.606 1504.2753 15:19:36.96M 2015-10-02T14:17:45.681Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2759 15:19:37.18M 2015-10-02T14:17:45.886Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.785 34.607 1504.2767 15:19:37.37M 2015-10-02T14:17:46.126Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2780 15:19:37.57M 2015-10-02T14:17:46.291Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.610 1504.2820 15:19:37.77M 2015-10-02T14:17:46.496Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2831 15:19:37.97M 2015-10-02T14:17:46.701Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2837 15:19:38.19M 2015-10-02T14:17:46.901Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2844 15:19:38.39M 2015-10-02T14:17:47.121Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.609 1504.2843 15:19:38.59M 2015-10-02T14:17:47.306Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.789 34.610 1504.2848 15:19:38.81M 2015-10-02T14:17:47.511Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.789 34.609 1504.2850 15:19:39.01M 2015-10-02T14:17:47.711Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.789 34.609 1504.2850 15:19:39.21M 2015-10-02T14:17:47.911Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.788 34.609 1504.2848 15:19:39.40M 2015-10-02T14:17:48.121Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.788 34.608 1504.2834 15:19:39.60M 2015-10-02T14:17:48.326Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.608 1504.2830 15:19:39.80M 2015-10-02T14:17:48.526Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.607 1504.2831 15:19:40.02M 2015-10-02T14:17:48.726Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2822 15:19:40.22M 2015-10-02T14:17:48.931Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2809 15:19:40.42M 2015-10-02T14:17:49.131Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2797 15:19:40.62M 2015-10-02T14:17:49.336Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.605 1504.2786 15:19:40.82M 2015-10-02T14:17:49.541Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.605 1504.2780 15:19:41.04M 2015-10-02T14:17:49.741Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.606 1504.2778 15:19:41.24M 2015-10-02T14:17:49.946Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2780 15:19:41.43M 2015-10-02T14:17:50.151Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.781 34.603 1504.2737 15:19:41.64M 2015-10-02T14:17:50.351Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.781 34.602 1504.2731 15:19:41.83M 2015-10-02T14:17:50.556Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.781 34.602 1504.2736 15:19:42.05M 2015-10-02T14:17:50.756Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.781 34.603 1504.2723 15:19:42.25M 2015-10-02T14:17:50.961Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.781 34.603 1504.2727 15:19:42.45M 2015-10-02T14:17:51.166Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.780 34.602 1504.2732 15:19:42.65M 2015-10-02T14:17:51.366Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.780 34.602 1504.2737 15:19:42.85M 2015-10-02T14:17:51.586Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.781 34.602 1504.2739 15:19:43.07M 2015-10-02T14:17:51.771Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.781 34.603 1504.2751 15:19:43.28M 2015-10-02T14:17:52.007Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.782 34.603 1504.2767 15:19:43.47M 2015-10-02T14:17:52.181Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2771 15:19:43.66M 2015-10-02T14:17:52.386Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.784 34.604 1504.2776 15:19:43.86M 2015-10-02T14:17:52.586Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.784 34.605 1504.2787 15:19:44.08M 2015-10-02T14:17:52.786Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2805 15:19:44.28M 2015-10-02T14:17:52.991Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2813 15:19:44.48M 2015-10-02T14:17:53.196Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:19:44.68M 2015-10-02T14:17:53.396Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.787 34.607 1504.2831 15:19:44.88M 2015-10-02T14:17:53.596Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2842 15:19:45.09M 2015-10-02T14:17:53.801Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2847 15:19:45.29M 2015-10-02T14:17:54.006Z|I-OCEAN7-304-XXXX| 24.27 14.273 41.786 34.606 1504.2852 15:19:45.49M 2015-10-02T14:17:54.247Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2849 15:19:45.70M 2015-10-02T14:17:54.411Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2848 15:19:45.89M 2015-10-02T14:17:54.616Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.606 1504.2836 15:19:46.11M 2015-10-02T14:17:54.816Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.606 1504.2828 15:19:46.31M 2015-10-02T14:17:55.021Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2825 15:19:46.51M 2015-10-02T14:17:55.226Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2831 15:19:46.71M 2015-10-02T14:17:55.426Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2828 15:19:46.91M 2015-10-02T14:17:55.631Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2830 15:19:47.13M 2015-10-02T14:17:55.831Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2836 15:19:47.32M 2015-10-02T14:17:56.056Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2841 15:19:47.52M 2015-10-02T14:17:56.241Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2848 15:19:47.74M 2015-10-02T14:17:56.446Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2849 15:19:47.92M 2015-10-02T14:17:56.646Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2842 15:19:48.14M 2015-10-02T14:17:56.846Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.605 1504.2837 15:19:48.34M 2015-10-02T14:17:57.051Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2841 15:19:48.54M 2015-10-02T14:17:57.257Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.606 1504.2838 15:19:48.74M 2015-10-02T14:17:57.456Z|I-OCEAN7-304-XXXX| 24.26 14.275 41.786 34.603 1504.2900 15:19:48.94M 2015-10-02T14:17:57.661Z|I-OCEAN7-304-XXXX| 24.26 14.276 41.786 34.603 1504.2899 15:19:49.16M 2015-10-02T14:17:57.867Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.603 1504.2883 15:19:49.35M 2015-10-02T14:17:58.067Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2883 15:19:49.56M 2015-10-02T14:17:58.272Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2880 15:19:49.75M 2015-10-02T14:17:58.477Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2878 15:19:49.95M 2015-10-02T14:17:58.677Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.786 34.604 1504.2892 15:19:50.17M 2015-10-02T14:17:58.882Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.787 34.604 1504.2893 15:19:50.37M 2015-10-02T14:17:59.086Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.787 34.605 1504.2892 15:19:50.57M 2015-10-02T14:17:59.286Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.787 34.606 1504.2886 15:19:50.77M 2015-10-02T14:17:59.492Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.606 1504.2866 15:19:50.97M 2015-10-02T14:17:59.692Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2850 15:19:51.19M 2015-10-02T14:17:59.892Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.606 1504.2849 15:19:51.38M 2015-10-02T14:18:00.127Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.787 34.607 1504.2843 15:19:51.58M 2015-10-02T14:18:00.302Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.787 34.607 1504.2837 15:19:51.78M 2015-10-02T14:18:00.522Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.788 34.607 1504.2848 15:19:52.00M 2015-10-02T14:18:00.707Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.788 34.608 1504.2856 15:19:52.22M 2015-10-02T14:18:00.927Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2866 15:19:52.40M 2015-10-02T14:18:01.112Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2872 15:19:52.60M 2015-10-02T14:18:01.317Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.788 34.607 1504.2872 15:19:52.80M 2015-10-02T14:18:01.517Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.787 34.606 1504.2875 15:19:53.02M 2015-10-02T14:18:01.722Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.787 34.605 1504.2866 15:19:53.22M 2015-10-02T14:18:01.927Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2865 15:19:53.41M 2015-10-02T14:18:02.127Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.786 34.605 1504.2874 15:19:53.62M 2015-10-02T14:18:02.332Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.605 1504.2875 15:19:53.81M 2015-10-02T14:18:02.532Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2882 15:19:54.03M 2015-10-02T14:18:02.766Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.787 34.604 1504.2883 15:19:54.23M 2015-10-02T14:18:02.942Z|I-OCEAN7-304-XXXX| 24.25 14.275 41.786 34.604 1504.2885 15:19:54.43M 2015-10-02T14:18:03.142Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2876 15:19:54.63M 2015-10-02T14:18:03.347Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.786 34.604 1504.2863 15:19:54.83M 2015-10-02T14:18:03.552Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2848 15:19:55.05M 2015-10-02T14:18:03.752Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2834 15:19:55.25M 2015-10-02T14:18:03.957Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2833 15:19:55.44M 2015-10-02T14:18:04.157Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.604 1504.2836 15:19:55.64M 2015-10-02T14:18:04.362Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.784 34.603 1504.2828 15:19:55.84M 2015-10-02T14:18:04.567Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2831 15:19:56.06M 2015-10-02T14:18:04.762Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.785 34.604 1504.2844 15:19:56.26M 2015-10-02T14:18:04.987Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.785 34.604 1504.2844 15:19:56.46M 2015-10-02T14:18:05.172Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.785 34.604 1504.2841 15:19:56.67M 2015-10-02T14:18:05.377Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.604 1504.2833 15:19:56.86M 2015-10-02T14:18:05.582Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2832 15:19:57.08M 2015-10-02T14:18:05.782Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2833 15:19:57.28M 2015-10-02T14:18:05.987Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2831 15:19:57.47M 2015-10-02T14:18:06.192Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.785 34.604 1504.2826 15:19:57.67M 2015-10-02T14:18:06.392Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.605 1504.2836 15:19:57.87M 2015-10-02T14:18:06.592Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2838 15:19:58.09M 2015-10-02T14:18:06.797Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2839 15:19:58.29M 2015-10-02T14:18:06.997Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2827 15:19:58.49M 2015-10-02T14:18:07.206Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.784 34.604 1504.2819 15:19:58.69M 2015-10-02T14:18:07.407Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2820 15:19:58.88M 2015-10-02T14:18:07.612Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.785 34.605 1504.2815 15:19:59.10M 2015-10-02T14:18:07.812Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2809 15:19:59.31M 2015-10-02T14:18:08.012Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.784 34.604 1504.2799 15:19:59.50M 2015-10-02T14:18:08.222Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.784 34.604 1504.2802 15:19:59.70M 2015-10-02T14:18:08.422Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2803 15:19:59.90M 2015-10-02T14:18:08.627Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2795 15:20:00.12M 2015-10-02T14:18:08.827Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2786 15:20:00.32M 2015-10-02T14:18:09.027Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2784 15:20:00.52M 2015-10-02T14:18:09.232Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.603 1504.2784 15:20:00.72M 2015-10-02T14:18:09.452Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2786 15:20:00.92M 2015-10-02T14:18:09.642Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2793 15:20:01.15M 2015-10-02T14:18:09.842Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2795 15:20:01.34M 2015-10-02T14:18:10.047Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2805 15:20:01.53M 2015-10-02T14:18:10.252Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2806 15:20:01.73M 2015-10-02T14:18:10.487Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.784 34.605 1504.2798 15:20:01.93M 2015-10-02T14:18:10.657Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.784 34.605 1504.2804 15:20:02.15M 2015-10-02T14:18:10.857Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2809 15:20:02.35M 2015-10-02T14:18:11.087Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2813 15:20:02.55M 2015-10-02T14:18:11.262Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.605 1504.2817 15:20:02.75M 2015-10-02T14:18:11.462Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.605 1504.2820 15:20:02.95M 2015-10-02T14:18:11.667Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.785 34.605 1504.2831 15:20:03.16M 2015-10-02T14:18:11.872Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.605 1504.2839 15:20:03.36M 2015-10-02T14:18:12.077Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.605 1504.2850 15:20:03.56M 2015-10-02T14:18:12.277Z|I-OCEAN7-304-XXXX| 24.29 14.274 41.786 34.605 1504.2866 15:20:03.76M 2015-10-02T14:18:12.482Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.786 34.605 1504.2864 15:20:03.96M 2015-10-02T14:18:12.687Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.786 34.605 1504.2867 15:20:04.18M 2015-10-02T14:18:12.887Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.786 34.605 1504.2867 15:20:04.38M 2015-10-02T14:18:13.092Z|I-OCEAN7-304-XXXX| 24.25 14.274 41.787 34.605 1504.2866 15:20:04.58M 2015-10-02T14:18:13.292Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2864 15:20:04.78M 2015-10-02T14:18:13.497Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2860 15:20:05.98M 2015-10-02T14:18:13.702Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2860 15:20:05.20M 2015-10-02T14:18:13.917Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2860 15:20:05.39M 2015-10-02T14:18:14.107Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2858 15:20:05.61M 2015-10-02T14:18:14.307Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.606 1504.2852 15:20:05.79M 2015-10-02T14:18:14.512Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.606 1504.2849 15:20:06.01M 2015-10-02T14:18:14.717Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2842 15:20:06.21M 2015-10-02T14:18:14.917Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2839 15:20:06.41M 2015-10-02T14:18:15.122Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.606 1504.2833 15:20:06.61M 2015-10-02T14:18:15.322Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.606 1504.2836 15:20:06.81M 2015-10-02T14:18:15.527Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.606 1504.2837 15:20:07.03M 2015-10-02T14:18:15.767Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2843 15:20:07.23M 2015-10-02T14:18:15.932Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2843 15:20:07.42M 2015-10-02T14:18:16.132Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.785 34.604 1504.2844 15:20:07.62M 2015-10-02T14:18:16.337Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.785 34.604 1504.2850 15:20:07.82M 2015-10-02T14:18:16.542Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.786 34.604 1504.2859 15:20:08.04M 2015-10-02T14:18:16.742Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2861 15:20:08.24M 2015-10-02T14:18:16.947Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.604 1504.2865 15:20:08.44M 2015-10-02T14:18:17.152Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.786 34.604 1504.2872 15:20:08.64M 2015-10-02T14:18:17.352Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.786 34.604 1504.2871 15:20:08.84M 2015-10-02T14:18:17.557Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2877 15:20:09.06M 2015-10-02T14:18:17.762Z|I-OCEAN7-304-XXXX| 24.24 14.275 41.785 34.603 1504.2883 15:20:09.26M 2015-10-02T14:18:17.962Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.785 34.602 1504.2876 15:20:09.46M 2015-10-02T14:18:18.168Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.784 34.602 1504.2870 15:20:09.65M 2015-10-02T14:18:18.388Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.784 34.602 1504.2860 15:20:09.85M 2015-10-02T14:18:18.573Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.784 34.602 1504.2855 15:20:10.09M 2015-10-02T14:18:18.777Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.784 34.602 1504.2844 15:20:10.27M 2015-10-02T14:18:18.978Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2844 15:20:10.47M 2015-10-02T14:18:19.177Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2841 15:20:10.67M 2015-10-02T14:18:19.382Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2832 15:20:10.86M 2015-10-02T14:18:19.587Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2831 15:20:11.08M 2015-10-02T14:18:19.788Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.604 1504.2831 15:20:11.28M 2015-10-02T14:18:19.993Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.785 34.604 1504.2838 15:20:11.48M 2015-10-02T14:18:20.198Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.785 34.604 1504.2834 15:20:11.68M 2015-10-02T14:18:20.398Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.605 1504.2826 15:20:11.88M 2015-10-02T14:18:20.602Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.605 1504.2830 15:20:12.10M 2015-10-02T14:18:20.847Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.605 1504.2828 15:20:12.30M 2015-10-02T14:18:21.046Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2826 15:20:12.50M 2015-10-02T14:18:21.209Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2827 15:20:12.70M 2015-10-02T14:18:21.417Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2821 15:20:12.89M 2015-10-02T14:18:21.647Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2816 15:20:13.12M 2015-10-02T14:18:21.823Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2813 15:20:13.31M 2015-10-02T14:18:22.022Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.785 34.605 1504.2816 15:20:13.51M 2015-10-02T14:18:22.228Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.605 1504.2819 15:20:13.71M 2015-10-02T14:18:22.428Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.605 1504.2821 15:20:13.91M 2015-10-02T14:18:22.632Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2816 15:20:14.13M 2015-10-02T14:18:22.858Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.784 34.604 1504.2810 15:20:14.33M 2015-10-02T14:18:23.038Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.604 1504.2808 15:20:14.55M 2015-10-02T14:18:23.243Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2804 15:20:14.73M 2015-10-02T14:18:23.443Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2805 15:20:14.93M 2015-10-02T14:18:23.654Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2802 15:20:15.14M 2015-10-02T14:18:23.848Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.783 34.603 1504.2805 15:20:15.35M 2015-10-02T14:18:24.053Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.782 34.602 1504.2797 15:20:15.54M 2015-10-02T14:18:24.258Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.782 34.602 1504.2795 15:20:15.74M 2015-10-02T14:18:24.458Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.782 34.602 1504.2795 15:20:15.94M 2015-10-02T14:18:24.663Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.783 34.602 1504.2797 15:20:16.16M 2015-10-02T14:18:24.868Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.783 34.602 1504.2799 15:20:16.36M 2015-10-02T14:18:25.068Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.783 34.603 1504.2805 15:20:16.56M 2015-10-02T14:18:25.273Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.783 34.603 1504.2805 15:20:16.76M 2015-10-02T14:18:25.473Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2809 15:20:16.96M 2015-10-02T14:18:25.686Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.603 1504.2815 15:20:17.17M 2015-10-02T14:18:25.883Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.603 1504.2823 15:20:17.37M 2015-10-02T14:18:26.088Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.604 1504.2831 15:20:17.57M 2015-10-02T14:18:26.290Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.603 1504.2825 15:20:17.77M 2015-10-02T14:18:26.493Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.603 1504.2827 15:20:17.97M 2015-10-02T14:18:26.693Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.783 34.602 1504.2817 15:20:18.19M 2015-10-02T14:18:26.898Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.782 34.602 1504.2820 15:20:18.39M 2015-10-02T14:18:27.098Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.782 34.602 1504.2819 15:20:18.59M 2015-10-02T14:18:27.318Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.782 34.601 1504.2810 15:20:18.78M 2015-10-02T14:18:27.508Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.782 34.601 1504.2810 15:20:19.02M 2015-10-02T14:18:27.708Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.790 34.608 1504.2892 15:20:19.20M 2015-10-02T14:18:27.913Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.790 34.609 1504.2900 15:20:19.40M 2015-10-02T14:18:28.113Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.785 34.604 1504.2836 15:20:19.60M 2015-10-02T14:18:28.318Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.783 34.602 1504.2833 15:20:19.80M 2015-10-02T14:18:28.523Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.782 34.602 1504.2813 15:20:20.02M 2015-10-02T14:18:28.728Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.782 34.601 1504.2806 15:20:20.22M 2015-10-02T14:18:28.931Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.782 34.601 1504.2809 15:20:20.42M 2015-10-02T14:18:29.133Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.782 34.601 1504.2805 15:20:20.62M 2015-10-02T14:18:29.333Z|I-OCEAN7-304-XXXX| 24.17 14.274 41.781 34.600 1504.2788 15:20:20.82M 2015-10-02T14:18:29.538Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.781 34.600 1504.2788 15:20:21.04M 2015-10-02T14:18:29.738Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.781 34.601 1504.2794 15:20:21.23M 2015-10-02T14:18:29.943Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.782 34.602 1504.2795 15:20:21.43M 2015-10-02T14:18:30.148Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.783 34.602 1504.2806 15:20:21.63M 2015-10-02T14:18:30.348Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2814 15:20:21.83M 2015-10-02T14:18:30.548Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.604 1504.2816 15:20:22.05M 2015-10-02T14:18:30.758Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.604 1504.2819 15:20:22.25M 2015-10-02T14:18:30.967Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2830 15:20:22.45M 2015-10-02T14:18:31.158Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.786 34.605 1504.2833 15:20:22.65M 2015-10-02T14:18:31.363Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2836 15:20:22.85M 2015-10-02T14:18:31.563Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.606 1504.2833 15:20:23.06M 2015-10-02T14:18:31.783Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2831 15:20:23.26M 2015-10-02T14:18:31.973Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2830 15:20:23.48M 2015-10-02T14:18:32.173Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.785 34.606 1504.2805 15:20:23.66M 2015-10-02T14:18:32.378Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2803 15:20:23.86M 2015-10-02T14:18:32.578Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2803 15:20:24.08M 2015-10-02T14:18:32.783Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2803 15:20:24.28M 2015-10-02T14:18:32.988Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.607 1504.2811 15:20:24.48M 2015-10-02T14:18:33.188Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.606 1504.2819 15:20:24.68M 2015-10-02T14:18:33.393Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2813 15:20:24.88M 2015-10-02T14:18:33.593Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2809 15:20:25.09M 2015-10-02T14:18:33.803Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2806 15:20:25.29M 2015-10-02T14:18:34.008Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2803 15:20:25.49M 2015-10-02T14:18:34.209Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.779 34.600 1504.2737 15:20:25.69M 2015-10-02T14:18:34.410Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.778 34.599 1504.2729 15:20:25.89M 2015-10-02T14:18:34.613Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.778 34.599 1504.2726 15:20:26.11M 2015-10-02T14:18:34.813Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.778 34.599 1504.2727 15:20:26.31M 2015-10-02T14:18:35.018Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.777 34.599 1504.2725 15:20:26.51M 2015-10-02T14:18:35.223Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.778 34.598 1504.2733 15:20:26.71M 2015-10-02T14:18:35.423Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.778 34.598 1504.2754 15:20:26.91M 2015-10-02T14:18:35.628Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.778 34.598 1504.2760 15:20:27.13M 2015-10-02T14:18:35.828Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.779 34.599 1504.2778 15:20:27.32M 2015-10-02T14:18:36.033Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.780 34.599 1504.2784 15:20:27.52M 2015-10-02T14:18:36.253Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.601 1504.2765 15:20:27.72M 2015-10-02T14:18:36.438Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.781 34.602 1504.2771 15:20:27.94M 2015-10-02T14:18:36.643Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.781 34.602 1504.2770 15:20:28.14M 2015-10-02T14:18:36.843Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.782 34.603 1504.2772 15:20:28.34M 2015-10-02T14:18:37.050Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2773 15:20:28.54M 2015-10-02T14:18:37.253Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2777 15:20:28.73M 2015-10-02T14:18:37.453Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2772 15:20:28.94M 2015-10-02T14:18:37.686Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2771 15:20:29.16M 2015-10-02T14:18:37.858Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.605 1504.2764 15:20:29.35M 2015-10-02T14:18:38.063Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2770 15:20:29.55M 2015-10-02T14:18:38.268Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2772 15:20:29.75M 2015-10-02T14:18:38.468Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.604 1504.2773 15:20:29.95M 2015-10-02T14:18:38.673Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2773 15:20:30.17M 2015-10-02T14:18:38.873Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.782 34.603 1504.2775 15:20:30.37M 2015-10-02T14:18:39.078Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.782 34.603 1504.2775 15:20:30.57M 2015-10-02T14:18:39.283Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.782 34.603 1504.2773 15:20:30.77M 2015-10-02T14:18:39.483Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.782 34.602 1504.2764 15:20:30.97M 2015-10-02T14:18:39.692Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.781 34.602 1504.2760 15:20:31.18M 2015-10-02T14:18:39.893Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.781 34.602 1504.2769 15:20:31.38M 2015-10-02T14:18:40.093Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.781 34.601 1504.2767 15:20:31.58M 2015-10-02T14:18:40.298Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.781 34.601 1504.2762 15:20:31.78M 2015-10-02T14:18:40.503Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.781 34.601 1504.2764 15:20:32.00M 2015-10-02T14:18:40.718Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.601 1504.2770 15:20:32.20M 2015-10-02T14:18:40.903Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.781 34.602 1504.2782 15:20:32.42M 2015-10-02T14:18:41.108Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.781 34.602 1504.2775 15:20:32.60M 2015-10-02T14:18:41.308Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.781 34.602 1504.2772 15:20:32.79M 2015-10-02T14:18:41.513Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.781 34.602 1504.2767 15:20:33.01M 2015-10-02T14:18:41.718Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.602 1504.2756 15:20:33.21M 2015-10-02T14:18:41.923Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.781 34.603 1504.2743 15:20:33.41M 2015-10-02T14:18:42.123Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.781 34.603 1504.2739 15:20:33.61M 2015-10-02T14:18:42.329Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.781 34.603 1504.2744 15:20:33.81M 2015-10-02T14:18:42.533Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2754 15:20:34.03M 2015-10-02T14:18:42.730Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.604 1504.2753 15:20:34.23M 2015-10-02T14:18:42.939Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.782 34.604 1504.2745 15:20:34.42M 2015-10-02T14:18:43.139Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2750 15:20:34.63M 2015-10-02T14:18:43.344Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.783 34.604 1504.2744 15:20:34.83M 2015-10-02T14:18:43.543Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.605 1504.2748 15:20:35.04M 2015-10-02T14:18:43.748Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.788 34.610 1504.2810 15:20:35.24M 2015-10-02T14:18:43.949Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.611 1504.2821 15:20:35.44M 2015-10-02T14:18:44.153Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.788 34.610 1504.2811 15:20:35.64M 2015-10-02T14:18:44.367Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.788 34.609 1504.2805 15:20:35.84M 2015-10-02T14:18:44.559Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.609 1504.2804 15:20:36.06M 2015-10-02T14:18:44.763Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.608 1504.2799 15:20:36.26M 2015-10-02T14:18:44.969Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2789 15:20:36.46M 2015-10-02T14:18:45.184Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2783 15:20:36.66M 2015-10-02T14:18:45.373Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2773 15:20:36.87M 2015-10-02T14:18:45.574Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.784 34.606 1504.2759 15:20:37.07M 2015-10-02T14:18:45.779Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.784 34.606 1504.2760 15:20:37.27M 2015-10-02T14:18:45.984Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2764 15:20:37.47M 2015-10-02T14:18:46.184Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.606 1504.2766 15:20:37.67M 2015-10-02T14:18:46.389Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.606 1504.2767 15:20:37.87M 2015-10-02T14:18:46.589Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2745 15:20:38.09M 2015-10-02T14:18:46.794Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2748 15:20:38.29M 2015-10-02T14:18:46.999Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2753 15:20:38.49M 2015-10-02T14:18:47.199Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2753 15:20:38.69M 2015-10-02T14:18:47.404Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2755 15:20:38.89M 2015-10-02T14:18:47.606Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.785 34.608 1504.2754 15:20:39.10M 2015-10-02T14:18:47.809Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.785 34.608 1504.2756 15:20:39.30M 2015-10-02T14:18:48.014Z|I-OCEAN7-304-XXXX| 24.17 14.269 41.785 34.608 1504.2738 15:20:39.50M 2015-10-02T14:18:48.214Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.788 34.611 1504.2782 15:20:39.70M 2015-10-02T14:18:48.447Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.789 34.611 1504.2784 15:20:39.90M 2015-10-02T14:18:48.619Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.789 34.611 1504.2787 15:20:40.12M 2015-10-02T14:18:48.824Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.789 34.611 1504.2788 15:20:40.32M 2015-10-02T14:18:49.029Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.788 34.611 1504.2795 15:20:40.52M 2015-10-02T14:18:49.247Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.788 34.611 1504.2799 15:20:40.72M 2015-10-02T14:18:49.434Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.789 34.611 1504.2800 15:20:40.91M 2015-10-02T14:18:49.654Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.789 34.611 1504.2811 15:20:41.13M 2015-10-02T14:18:49.839Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.789 34.611 1504.2816 15:20:41.35M 2015-10-02T14:18:50.044Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.789 34.610 1504.2822 15:20:41.53M 2015-10-02T14:18:50.244Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.789 34.610 1504.2831 15:20:41.73M 2015-10-02T14:18:50.486Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.788 34.609 1504.2830 15:20:41.93M 2015-10-02T14:18:50.654Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.788 34.609 1504.2823 15:20:42.15M 2015-10-02T14:18:50.854Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2817 15:20:42.35M 2015-10-02T14:18:51.054Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2809 15:20:42.55M 2015-10-02T14:18:51.264Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2800 15:20:42.74M 2015-10-02T14:18:51.464Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.608 1504.2794 15:20:42.95M 2015-10-02T14:18:51.669Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2793 15:20:43.16M 2015-10-02T14:18:51.886Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2803 15:20:43.36M 2015-10-02T14:18:52.074Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2808 15:20:43.56M 2015-10-02T14:18:52.274Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.785 34.606 1504.2803 15:20:43.76M 2015-10-02T14:18:52.479Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.785 34.605 1504.2803 15:20:43.96M 2015-10-02T14:18:52.679Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.785 34.605 1504.2799 15:20:44.18M 2015-10-02T14:18:52.884Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2803 15:20:44.38M 2015-10-02T14:18:53.089Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.785 34.605 1504.2806 15:20:44.58M 2015-10-02T14:18:53.291Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2817 15:20:44.78M 2015-10-02T14:18:53.527Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2831 15:20:44.97M 2015-10-02T14:18:53.694Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.605 1504.2842 15:20:45.19M 2015-10-02T14:18:53.899Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.786 34.605 1504.2860 15:20:45.39M 2015-10-02T14:18:54.119Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2867 15:20:45.59M 2015-10-02T14:18:54.327Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.787 34.605 1504.2877 15:20:45.80M 2015-10-02T14:18:54.509Z|I-OCEAN7-304-XXXX| 24.23 14.275 41.786 34.604 1504.2881 15:20:46.01M 2015-10-02T14:18:54.714Z|I-OCEAN7-304-XXXX| 24.20 14.275 41.786 34.604 1504.2878 15:20:46.21M 2015-10-02T14:18:54.914Z|I-OCEAN7-304-XXXX| 24.20 14.274 41.786 34.604 1504.2865 15:20:46.41M 2015-10-02T14:18:55.119Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.785 34.603 1504.2858 15:20:46.61M 2015-10-02T14:18:55.319Z|I-OCEAN7-304-XXXX| 24.21 14.275 41.786 34.604 1504.2869 15:20:46.81M 2015-10-02T14:18:55.524Z|I-OCEAN7-304-XXXX| 24.22 14.275 41.785 34.603 1504.2863 15:20:47.02M 2015-10-02T14:18:55.724Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.785 34.603 1504.2855 15:20:47.22M 2015-10-02T14:18:55.931Z|I-OCEAN7-304-XXXX| 24.19 14.274 41.784 34.603 1504.2847 15:20:47.42M 2015-10-02T14:18:56.134Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.784 34.603 1504.2849 15:20:47.62M 2015-10-02T14:18:56.334Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2841 15:20:47.82M 2015-10-02T14:18:56.539Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2838 15:20:48.04M 2015-10-02T14:18:56.739Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2833 15:20:48.24M 2015-10-02T14:18:56.944Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.785 34.604 1504.2828 15:20:48.44M 2015-10-02T14:18:57.149Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.784 34.604 1504.2822 15:20:48.64M 2015-10-02T14:18:57.354Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.784 34.604 1504.2819 15:20:48.84M 2015-10-02T14:18:57.554Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.604 1504.2817 15:20:49.05M 2015-10-02T14:18:57.759Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2820 15:20:49.25M 2015-10-02T14:18:57.959Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.606 1504.2820 15:20:49.45M 2015-10-02T14:18:58.164Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2823 15:20:49.65M 2015-10-02T14:18:58.364Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.607 1504.2813 15:20:49.85M 2015-10-02T14:18:58.589Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.607 1504.2811 15:20:50.07M 2015-10-02T14:18:58.774Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2819 15:20:50.28M 2015-10-02T14:18:58.974Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2831 15:20:50.47M 2015-10-02T14:18:59.207Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.789 34.610 1504.2830 15:20:50.67M 2015-10-02T14:18:59.379Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.789 34.610 1504.2839 15:20:50.87M 2015-10-02T14:18:59.584Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.789 34.610 1504.2828 15:20:51.08M 2015-10-02T14:18:59.784Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.790 34.611 1504.2837 15:20:51.28M 2015-10-02T14:18:59.994Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.790 34.611 1504.2847 15:20:51.48M 2015-10-02T14:19:00.194Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.609 1504.2817 15:20:51.68M 2015-10-02T14:19:00.394Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.788 34.609 1504.2813 15:20:51.88M 2015-10-02T14:19:00.599Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.609 1504.2803 15:20:52.10M 2015-10-02T14:19:00.804Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2764 15:20:52.30M 2015-10-02T14:19:01.004Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2770 15:20:52.50M 2015-10-02T14:19:01.211Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2780 15:20:52.70M 2015-10-02T14:19:01.414Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2781 15:20:52.90M 2015-10-02T14:19:01.614Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2789 15:20:53.11M 2015-10-02T14:19:01.847Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2786 15:20:53.31M 2015-10-02T14:19:02.024Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.603 1504.2771 15:20:53.51M 2015-10-02T14:19:02.224Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.782 34.603 1504.2758 15:20:53.71M 2015-10-02T14:19:02.429Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.782 34.603 1504.2751 15:20:53.91M 2015-10-02T14:19:02.647Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.603 1504.2758 15:20:54.13M 2015-10-02T14:19:02.834Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.604 1504.2759 15:20:54.33M 2015-10-02T14:19:03.054Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2758 15:20:54.53M 2015-10-02T14:19:03.239Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2770 15:20:54.74M 2015-10-02T14:19:03.444Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.604 1504.2767 15:20:54.92M 2015-10-02T14:19:03.644Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.604 1504.2771 15:20:55.14M 2015-10-02T14:19:03.851Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2777 15:20:55.34M 2015-10-02T14:19:04.054Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2766 15:20:55.54M 2015-10-02T14:19:04.254Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.604 1504.2754 15:20:55.74M 2015-10-02T14:19:04.459Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.782 34.605 1504.2742 15:20:55.94M 2015-10-02T14:19:04.659Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.782 34.605 1504.2728 15:20:56.16M 2015-10-02T14:19:04.864Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.605 1504.2734 15:20:56.36M 2015-10-02T14:19:05.069Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.788 34.610 1504.2792 15:20:56.56M 2015-10-02T14:19:05.269Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.788 34.610 1504.2794 15:20:56.76M 2015-10-02T14:19:05.474Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.788 34.610 1504.2795 15:20:56.95M 2015-10-02T14:19:05.674Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.789 34.611 1504.2808 15:20:57.17M 2015-10-02T14:19:05.879Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.790 34.612 1504.2821 15:20:57.37M 2015-10-02T14:19:06.079Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.791 34.612 1504.2828 15:20:57.57M 2015-10-02T14:19:06.284Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.791 34.613 1504.2830 15:20:57.77M 2015-10-02T14:19:06.484Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.613 1504.2834 15:20:57.97M 2015-10-02T14:19:06.693Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.792 34.613 1504.2834 15:20:58.19M 2015-10-02T14:19:06.895Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2839 15:20:58.39M 2015-10-02T14:19:07.095Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.791 34.613 1504.2841 15:20:58.59M 2015-10-02T14:19:07.300Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.791 34.612 1504.2842 15:20:58.78M 2015-10-02T14:19:07.520Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.791 34.612 1504.2843 15:20:59.00M 2015-10-02T14:19:07.705Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.612 1504.2841 15:20:59.22M 2015-10-02T14:19:07.910Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2838 15:20:59.40M 2015-10-02T14:19:08.115Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.790 34.611 1504.2837 15:20:59.60M 2015-10-02T14:19:08.315Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.611 1504.2836 15:20:59.80M 2015-10-02T14:19:08.515Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.611 1504.2843 15:21:00.02M 2015-10-02T14:19:08.727Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.790 34.611 1504.2845 15:21:00.22M 2015-10-02T14:19:08.925Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2849 15:21:00.42M 2015-10-02T14:19:09.125Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.781 34.602 1504.2750 15:21:00.61M 2015-10-02T14:19:09.330Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.780 34.601 1504.2742 15:21:00.81M 2015-10-02T14:19:09.535Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.780 34.601 1504.2747 15:21:01.03M 2015-10-02T14:19:09.735Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.781 34.601 1504.2755 15:21:01.23M 2015-10-02T14:19:09.940Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.781 34.602 1504.2765 15:21:01.43M 2015-10-02T14:19:10.145Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.780 34.601 1504.2761 15:21:01.63M 2015-10-02T14:19:10.345Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.780 34.601 1504.2762 15:21:01.83M 2015-10-02T14:19:10.545Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.780 34.601 1504.2764 15:21:02.05M 2015-10-02T14:19:10.750Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.781 34.601 1504.2772 15:21:02.24M 2015-10-02T14:19:10.955Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.781 34.601 1504.2783 15:21:02.45M 2015-10-02T14:19:11.160Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.781 34.601 1504.2786 15:21:02.64M 2015-10-02T14:19:11.360Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.782 34.602 1504.2788 15:21:02.85M 2015-10-02T14:19:11.565Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.782 34.602 1504.2800 15:21:03.06M 2015-10-02T14:19:11.765Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.602 1504.2808 15:21:03.26M 2015-10-02T14:19:11.985Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2808 15:21:03.46M 2015-10-02T14:19:12.175Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.784 34.604 1504.2819 15:21:03.68M 2015-10-02T14:19:12.375Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.784 34.604 1504.2819 15:21:03.86M 2015-10-02T14:19:12.580Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.784 34.603 1504.2819 15:21:04.08M 2015-10-02T14:19:12.780Z|I-OCEAN7-304-XXXX| 24.27 14.273 41.784 34.603 1504.2817 15:21:04.28M 2015-10-02T14:19:12.985Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.783 34.603 1504.2802 15:21:04.48M 2015-10-02T14:19:13.185Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2806 15:21:04.68M 2015-10-02T14:19:13.390Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2804 15:21:04.87M 2015-10-02T14:19:13.590Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2799 15:21:05.09M 2015-10-02T14:19:13.795Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2800 15:21:05.29M 2015-10-02T14:19:14.000Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2792 15:21:05.49M 2015-10-02T14:19:14.205Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2793 15:21:05.69M 2015-10-02T14:19:14.412Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2792 15:21:05.89M 2015-10-02T14:19:14.610Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2782 15:21:06.11M 2015-10-02T14:19:14.810Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2777 15:21:06.31M 2015-10-02T14:19:15.047Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2771 15:21:06.51M 2015-10-02T14:19:15.220Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2767 15:21:06.71M 2015-10-02T14:19:15.420Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2760 15:21:06.90M 2015-10-02T14:19:15.620Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2769 15:21:07.12M 2015-10-02T14:19:15.825Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2761 15:21:07.32M 2015-10-02T14:19:16.030Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2761 15:21:07.52M 2015-10-02T14:19:16.235Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2758 15:21:07.72M 2015-10-02T14:19:16.451Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2758 15:21:07.92M 2015-10-02T14:19:16.635Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2750 15:21:08.15M 2015-10-02T14:19:16.840Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.782 34.604 1504.2747 15:21:08.33M 2015-10-02T14:19:17.045Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.605 1504.2754 15:21:08.53M 2015-10-02T14:19:17.245Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.782 34.604 1504.2753 15:21:08.73M 2015-10-02T14:19:17.450Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.782 34.603 1504.2749 15:21:08.93M 2015-10-02T14:19:17.655Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.782 34.603 1504.2748 15:21:09.15M 2015-10-02T14:19:17.855Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2788 15:21:09.35M 2015-10-02T14:19:18.060Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2787 15:21:09.55M 2015-10-02T14:19:18.260Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2786 15:21:09.75M 2015-10-02T14:19:18.465Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2791 15:21:09.95M 2015-10-02T14:19:18.670Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2787 15:21:10.17M 2015-10-02T14:19:18.870Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2793 15:21:10.37M 2015-10-02T14:19:19.075Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.608 1504.2791 15:21:10.57M 2015-10-02T14:19:19.275Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.608 1504.2795 15:21:10.76M 2015-10-02T14:19:19.480Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2782 15:21:10.96M 2015-10-02T14:19:19.685Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2778 15:21:11.18M 2015-10-02T14:19:19.888Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2783 15:21:11.38M 2015-10-02T14:19:20.085Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2771 15:21:11.58M 2015-10-02T14:19:20.295Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2769 15:21:11.77M 2015-10-02T14:19:20.495Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2764 15:21:12.00M 2015-10-02T14:19:20.700Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2772 15:21:12.20M 2015-10-02T14:19:20.920Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.783 34.604 1504.2778 15:21:12.40M 2015-10-02T14:19:21.105Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2777 15:21:12.61M 2015-10-02T14:19:21.310Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2780 15:21:12.80M 2015-10-02T14:19:21.510Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2784 15:21:13.01M 2015-10-02T14:19:21.715Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2786 15:21:13.21M 2015-10-02T14:19:21.915Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2781 15:21:13.41M 2015-10-02T14:19:22.120Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2786 15:21:13.61M 2015-10-02T14:19:22.325Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2783 15:21:13.81M 2015-10-02T14:19:22.525Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2797 15:21:14.03M 2015-10-02T14:19:22.730Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.608 1504.2799 15:21:14.23M 2015-10-02T14:19:22.931Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.608 1504.2795 15:21:14.43M 2015-10-02T14:19:23.135Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2800 15:21:14.62M 2015-10-02T14:19:23.335Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.608 1504.2805 15:21:14.82M 2015-10-02T14:19:23.540Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.608 1504.2808 15:21:15.04M 2015-10-02T14:19:23.745Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.609 1504.2802 15:21:15.24M 2015-10-02T14:19:23.945Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.787 34.608 1504.2792 15:21:15.44M 2015-10-02T14:19:24.145Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2784 15:21:15.64M 2015-10-02T14:19:24.350Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2787 15:21:15.83M 2015-10-02T14:19:24.555Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.784 34.605 1504.2784 15:21:16.06M 2015-10-02T14:19:24.755Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2782 15:21:16.26M 2015-10-02T14:19:24.960Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2778 15:21:16.45M 2015-10-02T14:19:25.165Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2777 15:21:16.65M 2015-10-02T14:19:25.385Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.788 34.608 1504.2822 15:21:16.85M 2015-10-02T14:19:25.575Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.789 34.609 1504.2827 15:21:17.09M 2015-10-02T14:19:25.775Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.610 1504.2845 15:21:17.27M 2015-10-02T14:19:25.975Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.789 34.610 1504.2839 15:21:17.47M 2015-10-02T14:19:26.180Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.789 34.609 1504.2823 15:21:17.67M 2015-10-02T14:19:26.380Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.788 34.609 1504.2817 15:21:17.87M 2015-10-02T14:19:26.585Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.787 34.608 1504.2813 15:21:18.09M 2015-10-02T14:19:26.785Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2808 15:21:18.29M 2015-10-02T14:19:27.047Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2799 15:21:18.48M 2015-10-02T14:19:27.195Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.785 34.606 1504.2793 15:21:18.73M 2015-10-02T14:19:27.400Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2791 15:21:18.88M 2015-10-02T14:19:27.600Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2788 15:21:19.10M 2015-10-02T14:19:27.806Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2791 15:21:19.30M 2015-10-02T14:19:28.011Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2798 15:21:19.50M 2015-10-02T14:19:28.247Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2806 15:21:19.70M 2015-10-02T14:19:28.411Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2825 15:21:19.90M 2015-10-02T14:19:28.615Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2828 15:21:20.11M 2015-10-02T14:19:28.815Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2833 15:21:20.31M 2015-10-02T14:19:29.020Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2831 15:21:20.51M 2015-10-02T14:19:29.225Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2825 15:21:20.71M 2015-10-02T14:19:29.430Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2831 15:21:20.91M 2015-10-02T14:19:29.635Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2839 15:21:21.13M 2015-10-02T14:19:29.851Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2853 15:21:21.33M 2015-10-02T14:19:30.040Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.606 1504.2858 15:21:21.55M 2015-10-02T14:19:30.240Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.787 34.606 1504.2859 15:21:21.73M 2015-10-02T14:19:30.445Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.787 34.606 1504.2863 15:21:21.93M 2015-10-02T14:19:30.645Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.787 34.606 1504.2870 15:21:22.15M 2015-10-02T14:19:30.851Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2864 15:21:22.35M 2015-10-02T14:19:31.051Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.788 34.607 1504.2866 15:21:22.55M 2015-10-02T14:19:31.256Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.788 34.607 1504.2867 15:21:22.74M 2015-10-02T14:19:31.455Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.787 34.607 1504.2853 15:21:22.94M 2015-10-02T14:19:31.661Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.787 34.607 1504.2847 15:21:23.16M 2015-10-02T14:19:31.861Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.787 34.607 1504.2842 15:21:23.36M 2015-10-02T14:19:32.116Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.788 34.608 1504.2844 15:21:23.56M 2015-10-02T14:19:32.271Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.788 34.608 1504.2837 15:21:23.80M 2015-10-02T14:19:32.476Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.788 34.608 1504.2838 15:21:23.96M 2015-10-02T14:19:32.676Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2819 15:21:24.18M 2015-10-02T14:19:32.881Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2795 15:21:24.37M 2015-10-02T14:19:33.081Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2781 15:21:24.57M 2015-10-02T14:19:33.286Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2781 15:21:24.77M 2015-10-02T14:19:33.491Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.786 34.608 1504.2766 15:21:24.97M 2015-10-02T14:19:33.693Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.785 34.607 1504.2761 15:21:25.19M 2015-10-02T14:19:33.896Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.785 34.607 1504.2764 15:21:25.39M 2015-10-02T14:19:34.101Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.784 34.606 1504.2754 15:21:25.59M 2015-10-02T14:19:34.316Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2759 15:21:25.79M 2015-10-02T14:19:34.506Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2760 15:21:26.02M 2015-10-02T14:19:34.727Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2751 15:21:26.21M 2015-10-02T14:19:34.906Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2747 15:21:26.40M 2015-10-02T14:19:35.111Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2742 15:21:26.60M 2015-10-02T14:19:35.316Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2749 15:21:26.80M 2015-10-02T14:19:35.521Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2751 15:21:27.02M 2015-10-02T14:19:35.727Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.605 1504.2751 15:21:27.22M 2015-10-02T14:19:35.926Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.604 1504.2758 15:21:27.42M 2015-10-02T14:19:36.132Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.782 34.604 1504.2750 15:21:27.62M 2015-10-02T14:19:36.331Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.782 34.604 1504.2748 15:21:27.82M 2015-10-02T14:19:36.531Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.783 34.605 1504.2740 15:21:28.04M 2015-10-02T14:19:36.736Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.783 34.605 1504.2740 15:21:28.23M 2015-10-02T14:19:36.941Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2743 15:21:28.43M 2015-10-02T14:19:37.191Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2751 15:21:28.63M 2015-10-02T14:19:37.346Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2753 15:21:28.88M 2015-10-02T14:19:37.551Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2747 15:21:29.05M 2015-10-02T14:19:37.751Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2751 15:21:29.25M 2015-10-02T14:19:37.956Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2758 15:21:29.45M 2015-10-02T14:19:38.156Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2754 15:21:29.65M 2015-10-02T14:19:38.361Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2749 15:21:29.85M 2015-10-02T14:19:38.566Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2753 15:21:30.07M 2015-10-02T14:19:38.781Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2758 15:21:30.26M 2015-10-02T14:19:38.971Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2759 15:21:30.48M 2015-10-02T14:19:39.176Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2769 15:21:30.66M 2015-10-02T14:19:39.376Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2780 15:21:30.86M 2015-10-02T14:19:39.576Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2778 15:21:31.08M 2015-10-02T14:19:39.781Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2773 15:21:31.28M 2015-10-02T14:19:39.986Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2765 15:21:31.48M 2015-10-02T14:19:40.191Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2759 15:21:31.68M 2015-10-02T14:19:40.391Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2761 15:21:31.88M 2015-10-02T14:19:40.596Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2761 15:21:32.09M 2015-10-02T14:19:40.801Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2762 15:21:32.29M 2015-10-02T14:19:41.001Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2762 15:21:32.49M 2015-10-02T14:19:41.201Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2760 15:21:32.69M 2015-10-02T14:19:41.406Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2759 15:21:32.89M 2015-10-02T14:19:41.611Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2754 15:21:33.11M 2015-10-02T14:19:41.811Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2751 15:21:33.31M 2015-10-02T14:19:42.016Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2749 15:21:33.51M 2015-10-02T14:19:42.216Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2750 15:21:33.71M 2015-10-02T14:19:42.447Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.606 1504.2755 15:21:33.90M 2015-10-02T14:19:42.621Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2756 15:21:34.13M 2015-10-02T14:19:42.826Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2760 15:21:34.32M 2015-10-02T14:19:43.031Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.604 1504.2769 15:21:34.52M 2015-10-02T14:19:43.251Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2775 15:21:34.72M 2015-10-02T14:19:43.436Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.603 1504.2776 15:21:34.94M 2015-10-02T14:19:43.641Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.783 34.603 1504.2780 15:21:35.14M 2015-10-02T14:19:43.841Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.603 1504.2783 15:21:35.34M 2015-10-02T14:19:44.046Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.783 34.603 1504.2788 15:21:35.54M 2015-10-02T14:19:44.251Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.782 34.602 1504.2792 15:21:35.74M 2015-10-02T14:19:44.487Z|I-OCEAN7-304-XXXX| 24.16 14.273 41.782 34.602 1504.2787 15:21:35.94M 2015-10-02T14:19:44.656Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.782 34.602 1504.2791 15:21:36.15M 2015-10-02T14:19:44.856Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2788 15:21:36.35M 2015-10-02T14:19:45.061Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2783 15:21:36.55M 2015-10-02T14:19:45.261Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2782 15:21:36.75M 2015-10-02T14:19:45.466Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.782 34.602 1504.2791 15:21:36.95M 2015-10-02T14:19:45.671Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.783 34.603 1504.2798 15:21:37.17M 2015-10-02T14:19:45.876Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.783 34.603 1504.2802 15:21:37.37M 2015-10-02T14:19:46.076Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.783 34.603 1504.2813 15:21:37.57M 2015-10-02T14:19:46.276Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2806 15:21:37.77M 2015-10-02T14:19:46.486Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2806 15:21:37.96M 2015-10-02T14:19:46.686Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2806 15:21:38.19M 2015-10-02T14:19:46.891Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2808 15:21:38.38M 2015-10-02T14:19:47.091Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2798 15:21:38.58M 2015-10-02T14:19:47.292Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2800 15:21:38.78M 2015-10-02T14:19:47.501Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2806 15:21:39.00M 2015-10-02T14:19:47.716Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.788 34.609 1504.2810 15:21:39.20M 2015-10-02T14:19:47.907Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.609 1504.2826 15:21:39.41M 2015-10-02T14:19:48.106Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.790 34.610 1504.2847 15:21:39.60M 2015-10-02T14:19:48.311Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.790 34.611 1504.2848 15:21:39.80M 2015-10-02T14:19:48.511Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.790 34.610 1504.2856 15:21:40.02M 2015-10-02T14:19:48.716Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.790 34.610 1504.2865 15:21:40.21M 2015-10-02T14:19:48.921Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.790 34.610 1504.2875 15:21:40.41M 2015-10-02T14:19:49.121Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.790 34.610 1504.2874 15:21:40.61M 2015-10-02T14:19:49.321Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.790 34.610 1504.2886 15:21:40.81M 2015-10-02T14:19:49.526Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.791 34.610 1504.2888 15:21:41.03M 2015-10-02T14:19:49.731Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.790 34.610 1504.2885 15:21:41.23M 2015-10-02T14:19:49.936Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.790 34.609 1504.2883 15:21:41.43M 2015-10-02T14:19:50.136Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.790 34.609 1504.2887 15:21:41.63M 2015-10-02T14:19:50.341Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.789 34.608 1504.2877 15:21:41.82M 2015-10-02T14:19:50.546Z|I-OCEAN7-304-XXXX| 24.27 14.273 41.777 34.598 1504.2748 15:21:42.05M 2015-10-02T14:19:50.746Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.777 34.597 1504.2728 15:21:42.25M 2015-10-02T14:19:50.946Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.776 34.597 1504.2714 15:21:42.44M 2015-10-02T14:19:51.151Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.776 34.597 1504.2706 15:21:42.64M 2015-10-02T14:19:51.356Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.776 34.597 1504.2698 15:21:42.84M 2015-10-02T14:19:51.556Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.776 34.598 1504.2690 15:21:43.06M 2015-10-02T14:19:51.761Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.776 34.598 1504.2686 15:21:43.26M 2015-10-02T14:19:51.961Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.775 34.599 1504.2644 15:21:43.46M 2015-10-02T14:19:52.182Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.776 34.599 1504.2651 15:21:43.65M 2015-10-02T14:19:52.412Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.776 34.599 1504.2662 15:21:43.87M 2015-10-02T14:19:52.607Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.777 34.599 1504.2673 15:21:44.12M 2015-10-02T14:19:52.772Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.777 34.600 1504.2693 15:21:44.28M 2015-10-02T14:19:52.977Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.779 34.601 1504.2711 15:21:44.47M 2015-10-02T14:19:53.182Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.779 34.601 1504.2721 15:21:44.67M 2015-10-02T14:19:53.386Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.780 34.602 1504.2715 15:21:44.87M 2015-10-02T14:19:53.592Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.781 34.603 1504.2719 15:21:45.09M 2015-10-02T14:19:53.791Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2750 15:21:45.29M 2015-10-02T14:19:53.997Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.603 1504.2753 15:21:45.49M 2015-10-02T14:19:54.202Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.603 1504.2758 15:21:45.69M 2015-10-02T14:19:54.402Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.782 34.603 1504.2751 15:21:45.89M 2015-10-02T14:19:54.607Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2755 15:21:46.10M 2015-10-02T14:19:54.807Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2760 15:21:46.30M 2015-10-02T14:19:55.012Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2775 15:21:46.50M 2015-10-02T14:19:55.212Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2782 15:21:46.70M 2015-10-02T14:19:55.417Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2784 15:21:46.90M 2015-10-02T14:19:55.622Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2787 15:21:47.12M 2015-10-02T14:19:55.822Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2798 15:21:47.32M 2015-10-02T14:19:56.027Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.607 1504.2802 15:21:47.52M 2015-10-02T14:19:56.232Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.787 34.608 1504.2811 15:21:47.72M 2015-10-02T14:19:56.432Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.609 1504.2819 15:21:47.92M 2015-10-02T14:19:56.653Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2831 15:21:48.13M 2015-10-02T14:19:56.837Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2833 15:21:48.35M 2015-10-02T14:19:57.042Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2828 15:21:48.53M 2015-10-02T14:19:57.247Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2828 15:21:48.73M 2015-10-02T14:19:57.447Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2825 15:21:48.93M 2015-10-02T14:19:57.652Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2817 15:21:49.15M 2015-10-02T14:19:57.852Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.787 34.609 1504.2799 15:21:49.35M 2015-10-02T14:19:58.057Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.787 34.608 1504.2788 15:21:49.55M 2015-10-02T14:19:58.257Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2793 15:21:49.75M 2015-10-02T14:19:58.487Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.609 1504.2806 15:21:49.94M 2015-10-02T14:19:58.687Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2816 15:21:50.16M 2015-10-02T14:19:58.867Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2819 15:21:50.36M 2015-10-02T14:19:59.072Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.609 1504.2821 15:21:50.56M 2015-10-02T14:19:59.277Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.789 34.610 1504.2828 15:21:50.76M 2015-10-02T14:19:59.477Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.789 34.610 1504.2836 15:21:50.96M 2015-10-02T14:19:59.677Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2838 15:21:51.18M 2015-10-02T14:19:59.882Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2834 15:21:51.38M 2015-10-02T14:20:00.100Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2834 15:21:51.58M 2015-10-02T14:20:00.287Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2827 15:21:51.78M 2015-10-02T14:20:00.492Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2819 15:21:51.97M 2015-10-02T14:20:00.697Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.609 1504.2816 15:21:52.19M 2015-10-02T14:20:00.902Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.609 1504.2810 15:21:52.39M 2015-10-02T14:20:01.117Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.787 34.608 1504.2810 15:21:52.59M 2015-10-02T14:20:01.302Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2813 15:21:52.81M 2015-10-02T14:20:01.507Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2814 15:21:53.01M 2015-10-02T14:20:01.712Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2806 15:21:53.21M 2015-10-02T14:20:01.912Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2791 15:21:53.41M 2015-10-02T14:20:02.117Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2783 15:21:53.61M 2015-10-02T14:20:02.327Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2776 15:21:53.81M 2015-10-02T14:20:02.567Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2773 15:21:54.02M 2015-10-02T14:20:02.722Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.782 34.602 1504.2781 15:21:54.27M 2015-10-02T14:20:02.927Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.602 1504.2784 15:21:54.42M 2015-10-02T14:20:03.130Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.603 1504.2795 15:21:54.62M 2015-10-02T14:20:03.332Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2806 15:21:54.82M 2015-10-02T14:20:03.537Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2817 15:21:55.04M 2015-10-02T14:20:03.742Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2845 15:21:55.24M 2015-10-02T14:20:03.942Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.609 1504.2865 15:21:55.44M 2015-10-02T14:20:04.147Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.790 34.610 1504.2861 15:21:55.64M 2015-10-02T14:20:04.352Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.604 1504.2797 15:21:55.84M 2015-10-02T14:20:04.552Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:21:56.06M 2015-10-02T14:20:04.757Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2804 15:21:56.25M 2015-10-02T14:20:04.957Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2795 15:21:56.45M 2015-10-02T14:20:05.162Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2788 15:21:56.65M 2015-10-02T14:20:05.367Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2786 15:21:56.85M 2015-10-02T14:20:05.582Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.603 1504.2784 15:21:57.07M 2015-10-02T14:20:05.772Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.603 1504.2778 15:21:57.28M 2015-10-02T14:20:05.972Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.782 34.603 1504.2776 15:21:57.47M 2015-10-02T14:20:06.177Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.602 1504.2786 15:21:57.67M 2015-10-02T14:20:06.407Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.782 34.603 1504.2787 15:21:57.87M 2015-10-02T14:20:06.582Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.603 1504.2794 15:21:58.08M 2015-10-02T14:20:06.806Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.783 34.603 1504.2791 15:21:58.28M 2015-10-02T14:20:06.987Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.603 1504.2791 15:21:58.48M 2015-10-02T14:20:07.192Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2797 15:21:58.68M 2015-10-02T14:20:07.397Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2799 15:21:58.88M 2015-10-02T14:20:07.642Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.785 34.606 1504.2799 15:21:59.10M 2015-10-02T14:20:07.797Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.781 34.603 1504.2756 15:21:59.34M 2015-10-02T14:20:08.002Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.781 34.602 1504.2753 15:21:59.50M 2015-10-02T14:20:08.208Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.780 34.601 1504.2747 15:21:59.69M 2015-10-02T14:20:08.412Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2795 15:21:59.89M 2015-10-02T14:20:08.612Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2802 15:22:00.12M 2015-10-02T14:20:08.817Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2805 15:22:00.31M 2015-10-02T14:20:09.022Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2804 15:22:00.51M 2015-10-02T14:20:09.222Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2795 15:22:00.71M 2015-10-02T14:20:09.422Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2810 15:22:00.91M 2015-10-02T14:20:09.627Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.787 34.608 1504.2813 15:22:01.13M 2015-10-02T14:20:09.832Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.609 1504.2808 15:22:01.33M 2015-10-02T14:20:10.052Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2806 15:22:01.53M 2015-10-02T14:20:10.237Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2808 15:22:01.74M 2015-10-02T14:20:10.442Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2804 15:22:01.92M 2015-10-02T14:20:10.642Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.607 1504.2816 15:22:02.14M 2015-10-02T14:20:10.847Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.607 1504.2821 15:22:02.34M 2015-10-02T14:20:11.047Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2813 15:22:02.54M 2015-10-02T14:20:11.252Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.609 1504.2806 15:22:02.74M 2015-10-02T14:20:11.452Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.788 34.610 1504.2817 15:22:02.94M 2015-10-02T14:20:11.657Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.788 34.610 1504.2821 15:22:03.16M 2015-10-02T14:20:11.862Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.788 34.610 1504.2813 15:22:03.36M 2015-10-02T14:20:12.062Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.789 34.610 1504.2825 15:22:03.56M 2015-10-02T14:20:12.267Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2821 15:22:03.76M 2015-10-02T14:20:12.467Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.610 1504.2813 15:22:03.96M 2015-10-02T14:20:12.722Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.609 1504.2809 15:22:04.17M 2015-10-02T14:20:12.877Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.609 1504.2806 15:22:04.42M 2015-10-02T14:20:13.077Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.791 34.612 1504.2852 15:22:04.57M 2015-10-02T14:20:13.283Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.792 34.613 1504.2860 15:22:04.77M 2015-10-02T14:20:13.488Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.793 34.613 1504.2867 15:22:04.97M 2015-10-02T14:20:13.687Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.793 34.613 1504.2867 15:22:05.19M 2015-10-02T14:20:13.892Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.792 34.613 1504.2863 15:22:05.39M 2015-10-02T14:20:14.097Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.792 34.613 1504.2861 15:22:05.59M 2015-10-02T14:20:14.297Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.612 1504.2861 15:22:05.79M 2015-10-02T14:20:14.517Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.792 34.612 1504.2864 15:22:06.01M 2015-10-02T14:20:14.702Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.791 34.611 1504.2854 15:22:06.22M 2015-10-02T14:20:14.907Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.790 34.611 1504.2847 15:22:06.40M 2015-10-02T14:20:15.107Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2841 15:22:06.60M 2015-10-02T14:20:15.312Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2827 15:22:06.80M 2015-10-02T14:20:15.517Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.788 34.609 1504.2815 15:22:07.02M 2015-10-02T14:20:15.717Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2822 15:22:07.22M 2015-10-02T14:20:15.922Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2820 15:22:07.41M 2015-10-02T14:20:16.123Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.607 1504.2816 15:22:07.62M 2015-10-02T14:20:16.327Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2814 15:22:07.81M 2015-10-02T14:20:16.532Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2810 15:22:08.03M 2015-10-02T14:20:16.732Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:22:08.23M 2015-10-02T14:20:16.937Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2808 15:22:08.43M 2015-10-02T14:20:17.137Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2805 15:22:08.63M 2015-10-02T14:20:17.343Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2814 15:22:08.83M 2015-10-02T14:20:17.543Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2817 15:22:09.05M 2015-10-02T14:20:17.748Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2809 15:22:09.25M 2015-10-02T14:20:17.953Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2808 15:22:09.45M 2015-10-02T14:20:18.158Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2803 15:22:09.65M 2015-10-02T14:20:18.358Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2805 15:22:09.85M 2015-10-02T14:20:18.563Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2805 15:22:10.06M 2015-10-02T14:20:18.763Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.785 34.606 1504.2813 15:22:10.26M 2015-10-02T14:20:18.988Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2803 15:22:10.46M 2015-10-02T14:20:19.207Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2782 15:22:10.68M 2015-10-02T14:20:19.373Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2773 15:22:10.86M 2015-10-02T14:20:19.578Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2776 15:22:11.08M 2015-10-02T14:20:19.778Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2776 15:22:11.28M 2015-10-02T14:20:19.983Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2772 15:22:11.47M 2015-10-02T14:20:20.188Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2767 15:22:11.68M 2015-10-02T14:20:20.407Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2766 15:22:11.87M 2015-10-02T14:20:20.593Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2770 15:22:12.09M 2015-10-02T14:20:20.798Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.604 1504.2769 15:22:12.29M 2015-10-02T14:20:20.998Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2766 15:22:12.49M 2015-10-02T14:20:21.198Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2775 15:22:12.69M 2015-10-02T14:20:21.408Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2783 15:22:12.89M 2015-10-02T14:20:21.608Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.780 34.601 1504.2750 15:22:13.11M 2015-10-02T14:20:21.809Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.602 1504.2761 15:22:13.31M 2015-10-02T14:20:22.013Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.603 1504.2771 15:22:13.50M 2015-10-02T14:20:22.218Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.782 34.603 1504.2772 15:22:13.71M 2015-10-02T14:20:22.418Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.783 34.603 1504.2767 15:22:13.91M 2015-10-02T14:20:22.623Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2778 15:22:14.12M 2015-10-02T14:20:22.828Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2789 15:22:14.32M 2015-10-02T14:20:23.028Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.604 1504.2789 15:22:14.52M 2015-10-02T14:20:23.228Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.605 1504.2793 15:22:14.72M 2015-10-02T14:20:23.453Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.605 1504.2786 15:22:14.92M 2015-10-02T14:20:23.638Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2793 15:22:15.15M 2015-10-02T14:20:23.838Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2788 15:22:15.34M 2015-10-02T14:20:24.043Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2786 15:22:15.54M 2015-10-02T14:20:24.243Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2780 15:22:15.73M 2015-10-02T14:20:24.449Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.603 1504.2781 15:22:15.93M 2015-10-02T14:20:24.653Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2783 15:22:16.15M 2015-10-02T14:20:24.858Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2764 15:22:16.35M 2015-10-02T14:20:25.058Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.781 34.602 1504.2756 15:22:16.55M 2015-10-02T14:20:25.258Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.603 1504.2760 15:22:16.75M 2015-10-02T14:20:25.463Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2767 15:22:16.95M 2015-10-02T14:20:25.686Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2776 15:22:17.17M 2015-10-02T14:20:25.868Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2783 15:22:17.36M 2015-10-02T14:20:26.073Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2789 15:22:17.56M 2015-10-02T14:20:26.278Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2750 15:22:17.77M 2015-10-02T14:20:26.478Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2740 15:22:17.96M 2015-10-02T14:20:26.683Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2738 15:22:18.18M 2015-10-02T14:20:26.891Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2732 15:22:18.38M 2015-10-02T14:20:27.089Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2726 15:22:18.58M 2015-10-02T14:20:27.293Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.784 34.608 1504.2723 15:22:18.78M 2015-10-02T14:20:27.493Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.785 34.609 1504.2728 15:22:19.00M 2015-10-02T14:20:27.698Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.785 34.609 1504.2729 15:22:19.19M 2015-10-02T14:20:27.918Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.786 34.610 1504.2740 15:22:19.40M 2015-10-02T14:20:28.103Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.786 34.610 1504.2747 15:22:19.61M 2015-10-02T14:20:28.308Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.787 34.610 1504.2753 15:22:19.79M 2015-10-02T14:20:28.513Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.786 34.609 1504.2754 15:22:20.01M 2015-10-02T14:20:28.713Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.786 34.609 1504.2761 15:22:20.21M 2015-10-02T14:20:28.913Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.786 34.609 1504.2761 15:22:20.41M 2015-10-02T14:20:29.118Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.786 34.609 1504.2765 15:22:20.61M 2015-10-02T14:20:29.318Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.608 1504.2770 15:22:20.81M 2015-10-02T14:20:29.523Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.607 1504.2783 15:22:21.03M 2015-10-02T14:20:29.728Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2782 15:22:21.23M 2015-10-02T14:20:29.933Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.607 1504.2781 15:22:21.43M 2015-10-02T14:20:30.133Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2778 15:22:21.63M 2015-10-02T14:20:30.338Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2771 15:22:21.83M 2015-10-02T14:20:30.538Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2769 15:22:22.04M 2015-10-02T14:20:30.743Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2762 15:22:22.24M 2015-10-02T14:20:30.948Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2775 15:22:22.44M 2015-10-02T14:20:31.148Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2767 15:22:22.64M 2015-10-02T14:20:31.353Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2761 15:22:22.84M 2015-10-02T14:20:31.558Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2756 15:22:23.06M 2015-10-02T14:20:31.758Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.603 1504.2758 15:22:23.26M 2015-10-02T14:20:31.958Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.603 1504.2756 15:22:23.46M 2015-10-02T14:20:32.163Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.603 1504.2751 15:22:23.65M 2015-10-02T14:20:32.383Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2742 15:22:23.85M 2015-10-02T14:20:32.568Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2739 15:22:24.09M 2015-10-02T14:20:32.773Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2727 15:22:24.27M 2015-10-02T14:20:33.007Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2726 15:22:24.47M 2015-10-02T14:20:33.178Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2726 15:22:24.67M 2015-10-02T14:20:33.407Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2728 15:22:24.87M 2015-10-02T14:20:33.589Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2726 15:22:25.09M 2015-10-02T14:20:33.788Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2727 15:22:25.29M 2015-10-02T14:20:33.993Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.782 34.606 1504.2711 15:22:25.49M 2015-10-02T14:20:34.193Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2714 15:22:25.69M 2015-10-02T14:20:34.393Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.783 34.606 1504.2714 15:22:25.88M 2015-10-02T14:20:34.598Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.783 34.606 1504.2708 15:22:26.10M 2015-10-02T14:20:34.803Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.607 1504.2709 15:22:26.30M 2015-10-02T14:20:35.010Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2710 15:22:26.50M 2015-10-02T14:20:35.208Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2714 15:22:26.70M 2015-10-02T14:20:35.413Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.783 34.606 1504.2716 15:22:26.90M 2015-10-02T14:20:35.613Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.606 1504.2733 15:22:27.12M 2015-10-02T14:20:35.818Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2744 15:22:27.31M 2015-10-02T14:20:36.023Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2760 15:22:27.52M 2015-10-02T14:20:36.223Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2765 15:22:27.71M 2015-10-02T14:20:36.428Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2781 15:22:27.91M 2015-10-02T14:20:36.633Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2780 15:22:28.13M 2015-10-02T14:20:36.850Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2775 15:22:28.33M 2015-10-02T14:20:37.038Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2778 15:22:28.55M 2015-10-02T14:20:37.239Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2775 15:22:28.73M 2015-10-02T14:20:37.446Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2777 15:22:28.93M 2015-10-02T14:20:37.644Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2793 15:22:29.15M 2015-10-02T14:20:37.849Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2805 15:22:29.34M 2015-10-02T14:20:38.051Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2813 15:22:29.54M 2015-10-02T14:20:38.253Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.607 1504.2822 15:22:29.74M 2015-10-02T14:20:38.458Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2825 15:22:29.94M 2015-10-02T14:20:38.658Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2825 15:22:30.16M 2015-10-02T14:20:38.887Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2822 15:22:30.36M 2015-10-02T14:20:39.069Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2819 15:22:30.56M 2015-10-02T14:20:39.268Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2825 15:22:30.76M 2015-10-02T14:20:39.474Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2823 15:22:30.96M 2015-10-02T14:20:39.673Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2822 15:22:31.18M 2015-10-02T14:20:39.879Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2821 15:22:31.38M 2015-10-02T14:20:40.079Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2814 15:22:31.58M 2015-10-02T14:20:40.284Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.606 1504.2817 15:22:31.77M 2015-10-02T14:20:40.489Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2813 15:22:31.97M 2015-10-02T14:20:40.694Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2804 15:22:32.19M 2015-10-02T14:20:40.893Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2795 15:22:32.39M 2015-10-02T14:20:41.127Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2795 15:22:32.59M 2015-10-02T14:20:41.319Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2797 15:22:32.79M 2015-10-02T14:20:41.526Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2794 15:22:33.02M 2015-10-02T14:20:41.704Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2803 15:22:33.21M 2015-10-02T14:20:41.927Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2802 15:22:33.41M 2015-10-02T14:20:42.114Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2815 15:22:33.60M 2015-10-02T14:20:42.314Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2820 15:22:33.80M 2015-10-02T14:20:42.519Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2822 15:22:34.02M 2015-10-02T14:20:42.719Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.607 1504.2815 15:22:34.22M 2015-10-02T14:20:42.924Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.607 1504.2816 15:22:34.42M 2015-10-02T14:20:43.129Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2811 15:22:34.62M 2015-10-02T14:20:43.334Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.607 1504.2814 15:22:34.82M 2015-10-02T14:20:43.534Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.607 1504.2814 15:22:35.04M 2015-10-02T14:20:43.739Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2817 15:22:35.24M 2015-10-02T14:20:43.939Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2808 15:22:35.44M 2015-10-02T14:20:44.144Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2804 15:22:35.63M 2015-10-02T14:20:44.344Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.606 1504.2804 15:22:35.84M 2015-10-02T14:20:44.549Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2800 15:22:36.05M 2015-10-02T14:20:44.754Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2792 15:22:36.25M 2015-10-02T14:20:44.954Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2788 15:22:36.45M 2015-10-02T14:20:45.159Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2787 15:22:36.65M 2015-10-02T14:20:45.359Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2782 15:22:36.85M 2015-10-02T14:20:45.564Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2782 15:22:37.07M 2015-10-02T14:20:45.784Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2781 15:22:37.27M 2015-10-02T14:20:45.970Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2787 15:22:37.48M 2015-10-02T14:20:46.174Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.608 1504.2791 15:22:37.66M 2015-10-02T14:20:46.379Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.786 34.608 1504.2789 15:22:37.86M 2015-10-02T14:20:46.579Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.608 1504.2787 15:22:38.08M 2015-10-02T14:20:46.807Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.786 34.608 1504.2788 15:22:38.28M 2015-10-02T14:20:46.984Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.608 1504.2787 15:22:38.48M 2015-10-02T14:20:47.189Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.787 34.609 1504.2786 15:22:38.68M 2015-10-02T14:20:47.394Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.787 34.609 1504.2788 15:22:38.88M 2015-10-02T14:20:47.594Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.609 1504.2787 15:22:39.10M 2015-10-02T14:20:47.807Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.788 34.610 1504.2788 15:22:39.30M 2015-10-02T14:20:47.999Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.610 1504.2786 15:22:39.49M 2015-10-02T14:20:48.204Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.610 1504.2778 15:22:39.69M 2015-10-02T14:20:48.409Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.787 34.609 1504.2776 15:22:39.90M 2015-10-02T14:20:48.611Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.787 34.609 1504.2773 15:22:40.11M 2015-10-02T14:20:48.814Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.787 34.609 1504.2766 15:22:40.31M 2015-10-02T14:20:49.014Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.786 34.609 1504.2767 15:22:40.51M 2015-10-02T14:20:49.219Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.609 1504.2766 15:22:40.71M 2015-10-02T14:20:49.419Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.609 1504.2767 15:22:40.91M 2015-10-02T14:20:49.624Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.609 1504.2766 15:22:41.13M 2015-10-02T14:20:49.829Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2775 15:22:41.33M 2015-10-02T14:20:50.029Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2772 15:22:41.53M 2015-10-02T14:20:50.251Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.608 1504.2764 15:22:41.73M 2015-10-02T14:20:50.434Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.608 1504.2759 15:22:41.94M 2015-10-02T14:20:50.639Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.607 1504.2770 15:22:42.14M 2015-10-02T14:20:50.844Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2783 15:22:42.34M 2015-10-02T14:20:51.044Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2784 15:22:42.54M 2015-10-02T14:20:51.251Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2788 15:22:42.74M 2015-10-02T14:20:51.454Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2795 15:22:42.94M 2015-10-02T14:20:51.654Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2789 15:22:43.16M 2015-10-02T14:20:51.859Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2793 15:22:43.35M 2015-10-02T14:20:52.059Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2792 15:22:43.56M 2015-10-02T14:20:52.264Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2792 15:22:43.75M 2015-10-02T14:20:52.469Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2786 15:22:43.95M 2015-10-02T14:20:52.687Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2786 15:22:44.17M 2015-10-02T14:20:52.874Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2782 15:22:44.37M 2015-10-02T14:20:53.074Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2786 15:22:44.57M 2015-10-02T14:20:53.279Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2787 15:22:44.77M 2015-10-02T14:20:53.484Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2792 15:22:44.97M 2015-10-02T14:20:53.684Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2787 15:22:45.19M 2015-10-02T14:20:53.891Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2788 15:22:45.38M 2015-10-02T14:20:54.094Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2786 15:22:45.58M 2015-10-02T14:20:54.294Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2781 15:22:45.78M 2015-10-02T14:20:54.494Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2784 15:22:46.00M 2015-10-02T14:20:54.714Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2787 15:22:46.20M 2015-10-02T14:20:54.904Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2776 15:22:46.42M 2015-10-02T14:20:55.104Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.784 34.606 1504.2780 15:22:46.60M 2015-10-02T14:20:55.309Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2782 15:22:46.80M 2015-10-02T14:20:55.514Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2792 15:22:47.02M 2015-10-02T14:20:55.714Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.607 1504.2795 15:22:47.22M 2015-10-02T14:20:55.919Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2804 15:22:47.42M 2015-10-02T14:20:56.119Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2803 15:22:47.61M 2015-10-02T14:20:56.324Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2806 15:22:47.81M 2015-10-02T14:20:56.531Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.785 34.606 1504.2804 15:22:48.03M 2015-10-02T14:20:56.729Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2805 15:22:48.23M 2015-10-02T14:20:56.934Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2804 15:22:48.43M 2015-10-02T14:20:57.139Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2810 15:22:48.63M 2015-10-02T14:20:57.339Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2804 15:22:48.83M 2015-10-02T14:20:57.544Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2805 15:22:49.05M 2015-10-02T14:20:57.744Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.605 1504.2814 15:22:49.25M 2015-10-02T14:20:57.949Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.605 1504.2814 15:22:49.45M 2015-10-02T14:20:58.154Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2809 15:22:49.64M 2015-10-02T14:20:58.354Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2802 15:22:49.84M 2015-10-02T14:20:58.559Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2802 15:22:50.06M 2015-10-02T14:20:58.759Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.783 34.604 1504.2803 15:22:50.26M 2015-10-02T14:20:58.964Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.783 34.604 1504.2803 15:22:50.46M 2015-10-02T14:20:59.184Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2799 15:22:50.66M 2015-10-02T14:20:59.370Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2800 15:22:50.87M 2015-10-02T14:20:59.574Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2792 15:22:51.08M 2015-10-02T14:20:59.774Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.783 34.604 1504.2793 15:22:51.28M 2015-10-02T14:20:59.979Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.604 1504.2795 15:22:51.47M 2015-10-02T14:21:00.184Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2789 15:22:51.67M 2015-10-02T14:21:00.384Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2786 15:22:51.87M 2015-10-02T14:21:00.584Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2773 15:22:52.09M 2015-10-02T14:21:00.789Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2769 15:22:52.29M 2015-10-02T14:21:00.994Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.606 1504.2765 15:22:52.49M 2015-10-02T14:21:01.200Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2777 15:22:52.69M 2015-10-02T14:21:01.400Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2756 15:22:52.89M 2015-10-02T14:21:01.604Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.607 1504.2754 15:22:53.11M 2015-10-02T14:21:01.804Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2755 15:22:53.31M 2015-10-02T14:21:02.047Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2767 15:22:53.51M 2015-10-02T14:21:02.215Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2773 15:22:53.70M 2015-10-02T14:21:02.415Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2782 15:22:53.90M 2015-10-02T14:21:02.620Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2787 15:22:54.12M 2015-10-02T14:21:02.820Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.608 1504.2782 15:22:54.32M 2015-10-02T14:21:03.024Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2789 15:22:54.52M 2015-10-02T14:21:03.224Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2795 15:22:54.72M 2015-10-02T14:21:03.430Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2802 15:22:54.92M 2015-10-02T14:21:03.650Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2810 15:22:55.14M 2015-10-02T14:21:03.835Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2819 15:22:55.35M 2015-10-02T14:21:04.039Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.787 34.607 1504.2822 15:22:55.53M 2015-10-02T14:21:04.240Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2832 15:22:55.73M 2015-10-02T14:21:04.445Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2843 15:22:55.93M 2015-10-02T14:21:04.650Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.787 34.606 1504.2854 15:22:56.15M 2015-10-02T14:21:04.850Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.606 1504.2852 15:22:56.35M 2015-10-02T14:21:05.055Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2839 15:22:56.55M 2015-10-02T14:21:05.255Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2837 15:22:56.75M 2015-10-02T14:21:05.487Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.786 34.605 1504.2837 15:22:56.95M 2015-10-02T14:21:05.675Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2828 15:22:57.17M 2015-10-02T14:21:05.870Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2817 15:22:57.36M 2015-10-02T14:21:06.070Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2816 15:22:57.57M 2015-10-02T14:21:06.275Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2808 15:22:57.76M 2015-10-02T14:21:06.475Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2810 15:22:57.96M 2015-10-02T14:21:06.680Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.785 34.606 1504.2811 15:22:58.18M 2015-10-02T14:21:06.887Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2806 15:22:58.38M 2015-10-02T14:21:07.085Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2809 15:22:58.58M 2015-10-02T14:21:07.285Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2810 15:22:58.78M 2015-10-02T14:21:07.490Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2800 15:22:59.00M 2015-10-02T14:21:07.695Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2797 15:22:59.19M 2015-10-02T14:21:07.900Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.607 1504.2794 15:22:59.39M 2015-10-02T14:21:08.115Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2808 15:22:59.59M 2015-10-02T14:21:08.305Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2811 15:22:59.81M 2015-10-02T14:21:08.505Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2806 15:23:00.01M 2015-10-02T14:21:08.710Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.607 1504.2814 15:23:00.21M 2015-10-02T14:21:08.915Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2823 15:23:00.41M 2015-10-02T14:21:09.115Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.787 34.607 1504.2833 15:23:00.61M 2015-10-02T14:21:09.320Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2828 15:23:00.81M 2015-10-02T14:21:09.520Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2828 15:23:01.03M 2015-10-02T14:21:09.725Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.607 1504.2827 15:23:01.22M 2015-10-02T14:21:09.925Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.607 1504.2817 15:23:01.42M 2015-10-02T14:21:10.167Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.607 1504.2816 15:23:01.62M 2015-10-02T14:21:10.335Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2814 15:23:01.82M 2015-10-02T14:21:10.535Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.607 1504.2817 15:23:02.04M 2015-10-02T14:21:10.740Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2808 15:23:02.24M 2015-10-02T14:21:10.945Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.787 34.608 1504.2802 15:23:02.44M 2015-10-02T14:21:11.145Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2810 15:23:02.64M 2015-10-02T14:21:11.350Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2813 15:23:02.84M 2015-10-02T14:21:11.550Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2825 15:23:03.06M 2015-10-02T14:21:11.755Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2828 15:23:03.25M 2015-10-02T14:21:11.960Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.786 34.606 1504.2834 15:23:03.45M 2015-10-02T14:21:12.160Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.786 34.606 1504.2834 15:23:03.65M 2015-10-02T14:21:12.360Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2837 15:23:03.85M 2015-10-02T14:21:12.585Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2834 15:23:04.07M 2015-10-02T14:21:12.770Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2834 15:23:04.29M 2015-10-02T14:21:12.971Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.786 34.605 1504.2830 15:23:04.47M 2015-10-02T14:21:13.175Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.605 1504.2831 15:23:04.67M 2015-10-02T14:21:13.407Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.786 34.605 1504.2827 15:23:04.87M 2015-10-02T14:21:13.580Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2825 15:23:05.09M 2015-10-02T14:21:13.785Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2821 15:23:05.28M 2015-10-02T14:21:13.985Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2820 15:23:05.48M 2015-10-02T14:21:14.190Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2817 15:23:05.68M 2015-10-02T14:21:14.395Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.604 1504.2842 15:23:05.88M 2015-10-02T14:21:14.595Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.785 34.604 1504.2848 15:23:06.10M 2015-10-02T14:21:14.800Z|I-OCEAN7-304-XXXX| 24.29 14.274 41.784 34.603 1504.2845 15:23:06.30M 2015-10-02T14:21:15.005Z|I-OCEAN7-304-XXXX| 24.27 14.274 41.784 34.603 1504.2838 15:23:06.50M 2015-10-02T14:21:15.205Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.784 34.603 1504.2832 15:23:06.70M 2015-10-02T14:21:15.410Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.603 1504.2822 15:23:06.90M 2015-10-02T14:21:15.612Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.603 1504.2819 15:23:07.11M 2015-10-02T14:21:15.815Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.784 34.603 1504.2820 15:23:07.31M 2015-10-02T14:21:16.020Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.603 1504.2820 15:23:07.51M 2015-10-02T14:21:16.220Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.783 34.603 1504.2814 15:23:07.71M 2015-10-02T14:21:16.425Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.783 34.603 1504.2809 15:23:07.91M 2015-10-02T14:21:16.625Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.783 34.603 1504.2800 15:23:08.13M 2015-10-02T14:21:16.830Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2797 15:23:08.33M 2015-10-02T14:21:17.051Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.604 1504.2798 15:23:08.53M 2015-10-02T14:21:17.235Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.604 1504.2794 15:23:08.74M 2015-10-02T14:21:17.440Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2792 15:23:08.93M 2015-10-02T14:21:17.640Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2792 15:23:09.15M 2015-10-02T14:21:17.840Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2788 15:23:09.34M 2015-10-02T14:21:18.045Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2789 15:23:09.54M 2015-10-02T14:21:18.250Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2794 15:23:09.74M 2015-10-02T14:21:18.455Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2803 15:23:09.94M 2015-10-02T14:21:18.655Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2810 15:23:10.16M 2015-10-02T14:21:18.860Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.784 34.604 1504.2816 15:23:10.36M 2015-10-02T14:21:19.060Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2810 15:23:10.56M 2015-10-02T14:21:19.265Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2815 15:23:10.75M 2015-10-02T14:21:19.470Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.605 1504.2814 15:23:10.96M 2015-10-02T14:21:19.675Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.605 1504.2808 15:23:11.18M 2015-10-02T14:21:19.875Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.605 1504.2805 15:23:11.37M 2015-10-02T14:21:20.075Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2798 15:23:11.57M 2015-10-02T14:21:20.280Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2792 15:23:11.77M 2015-10-02T14:21:20.485Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2784 15:23:11.97M 2015-10-02T14:21:20.685Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2778 15:23:12.19M 2015-10-02T14:21:20.891Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2777 15:23:12.39M 2015-10-02T14:21:21.090Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2776 15:23:12.59M 2015-10-02T14:21:21.295Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2771 15:23:12.79M 2015-10-02T14:21:21.515Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.784 34.606 1504.2766 15:23:13.01M 2015-10-02T14:21:21.700Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2769 15:23:13.22M 2015-10-02T14:21:21.905Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2772 15:23:13.40M 2015-10-02T14:21:22.110Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2781 15:23:13.60M 2015-10-02T14:21:22.327Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2780 15:23:13.80M 2015-10-02T14:21:22.515Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2773 15:23:14.02M 2015-10-02T14:21:22.727Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2778 15:23:14.22M 2015-10-02T14:21:22.921Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2772 15:23:14.42M 2015-10-02T14:21:23.120Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2777 15:23:14.62M 2015-10-02T14:21:23.325Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2778 15:23:14.81M 2015-10-02T14:21:23.532Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.607 1504.2786 15:23:15.04M 2015-10-02T14:21:23.730Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2784 15:23:15.23M 2015-10-02T14:21:23.935Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2788 15:23:15.43M 2015-10-02T14:21:24.140Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2792 15:23:15.63M 2015-10-02T14:21:24.340Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.785 34.606 1504.2791 15:23:15.83M 2015-10-02T14:21:24.545Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2799 15:23:16.05M 2015-10-02T14:21:24.750Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2793 15:23:16.25M 2015-10-02T14:21:24.950Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2791 15:23:16.45M 2015-10-02T14:21:25.150Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2781 15:23:16.65M 2015-10-02T14:21:25.355Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2772 15:23:16.84M 2015-10-02T14:21:25.560Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2770 15:23:17.06M 2015-10-02T14:21:25.760Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2769 15:23:17.26M 2015-10-02T14:21:25.986Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2770 15:23:17.46M 2015-10-02T14:21:26.171Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2766 15:23:17.68M 2015-10-02T14:21:26.371Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.606 1504.2749 15:23:17.86M 2015-10-02T14:21:26.575Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.606 1504.2742 15:23:18.08M 2015-10-02T14:21:26.780Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2734 15:23:18.28M 2015-10-02T14:21:26.980Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2726 15:23:18.48M 2015-10-02T14:21:27.186Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2731 15:23:18.68M 2015-10-02T14:21:27.391Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2736 15:23:18.88M 2015-10-02T14:21:27.591Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2736 15:23:19.10M 2015-10-02T14:21:27.796Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2744 15:23:19.29M 2015-10-02T14:21:27.996Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2755 15:23:19.49M 2015-10-02T14:21:28.201Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2750 15:23:19.69M 2015-10-02T14:21:28.401Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2761 15:23:19.89M 2015-10-02T14:21:28.601Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2767 15:23:20.11M 2015-10-02T14:21:28.811Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2773 15:23:20.31M 2015-10-02T14:21:29.011Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2780 15:23:20.51M 2015-10-02T14:21:29.247Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2788 15:23:20.71M 2015-10-02T14:21:29.421Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2802 15:23:20.91M 2015-10-02T14:21:29.621Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2804 15:23:21.13M 2015-10-02T14:21:29.826Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2808 15:23:21.32M 2015-10-02T14:21:30.026Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.605 1504.2817 15:23:21.52M 2015-10-02T14:21:30.226Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2823 15:23:21.72M 2015-10-02T14:21:30.446Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.605 1504.2823 15:23:21.92M 2015-10-02T14:21:30.636Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.785 34.605 1504.2825 15:23:22.15M 2015-10-02T14:21:30.841Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2832 15:23:22.34M 2015-10-02T14:21:31.041Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.785 34.605 1504.2823 15:23:22.54M 2015-10-02T14:21:31.246Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.785 34.605 1504.2836 15:23:22.74M 2015-10-02T14:21:31.446Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.786 34.605 1504.2836 15:23:22.94M 2015-10-02T14:21:31.651Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.606 1504.2826 15:23:23.15M 2015-10-02T14:21:31.856Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.786 34.606 1504.2826 15:23:23.35M 2015-10-02T14:21:32.056Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2830 15:23:23.55M 2015-10-02T14:21:32.261Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2837 15:23:23.75M 2015-10-02T14:21:32.487Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2839 15:23:23.95M 2015-10-02T14:21:32.666Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.787 34.607 1504.2842 15:23:24.17M 2015-10-02T14:21:32.871Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.787 34.607 1504.2837 15:23:24.37M 2015-10-02T14:21:33.076Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2827 15:23:24.57M 2015-10-02T14:21:33.276Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.787 34.607 1504.2828 15:23:24.77M 2015-10-02T14:21:33.476Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.787 34.607 1504.2809 15:23:24.97M 2015-10-02T14:21:33.681Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.607 1504.2800 15:23:25.18M 2015-10-02T14:21:33.886Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.608 1504.2795 15:23:25.38M 2015-10-02T14:21:34.086Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2802 15:23:25.58M 2015-10-02T14:21:34.291Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2806 15:23:25.78M 2015-10-02T14:21:34.496Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.786 34.607 1504.2804 15:23:26.00M 2015-10-02T14:21:34.696Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2799 15:23:26.20M 2015-10-02T14:21:34.916Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2794 15:23:26.40M 2015-10-02T14:21:35.101Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2787 15:23:26.61M 2015-10-02T14:21:35.306Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2778 15:23:26.80M 2015-10-02T14:21:35.506Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2775 15:23:27.01M 2015-10-02T14:21:35.711Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2771 15:23:27.21M 2015-10-02T14:21:35.916Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2775 15:23:27.41M 2015-10-02T14:21:36.116Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:23:27.61M 2015-10-02T14:21:36.321Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2783 15:23:27.81M 2015-10-02T14:21:36.521Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2789 15:23:28.03M 2015-10-02T14:21:36.726Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2788 15:23:28.23M 2015-10-02T14:21:36.931Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2786 15:23:28.43M 2015-10-02T14:21:37.131Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2780 15:23:28.63M 2015-10-02T14:21:37.336Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2776 15:23:28.82M 2015-10-02T14:21:37.541Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2773 15:23:29.05M 2015-10-02T14:21:37.741Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2772 15:23:29.25M 2015-10-02T14:21:37.946Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2770 15:23:29.44M 2015-10-02T14:21:38.151Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2759 15:23:29.64M 2015-10-02T14:21:38.351Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2764 15:23:29.84M 2015-10-02T14:21:38.556Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.784 34.607 1504.2758 15:23:30.06M 2015-10-02T14:21:38.756Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2756 15:23:30.26M 2015-10-02T14:21:38.961Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2753 15:23:30.46M 2015-10-02T14:21:39.161Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2749 15:23:30.66M 2015-10-02T14:21:39.381Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2745 15:23:30.85M 2015-10-02T14:21:39.571Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2749 15:23:31.09M 2015-10-02T14:21:39.771Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:23:31.27M 2015-10-02T14:21:39.976Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2756 15:23:31.47M 2015-10-02T14:21:40.181Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2762 15:23:31.67M 2015-10-02T14:21:40.381Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2773 15:23:31.87M 2015-10-02T14:21:40.581Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2775 15:23:32.09M 2015-10-02T14:21:40.786Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2784 15:23:32.29M 2015-10-02T14:21:40.991Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2797 15:23:32.49M 2015-10-02T14:21:41.196Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2803 15:23:32.69M 2015-10-02T14:21:41.396Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.603 1504.2797 15:23:32.89M 2015-10-02T14:21:41.601Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.783 34.603 1504.2805 15:23:33.10M 2015-10-02T14:21:41.801Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.783 34.603 1504.2811 15:23:33.31M 2015-10-02T14:21:42.006Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.783 34.603 1504.2805 15:23:33.50M 2015-10-02T14:21:42.206Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2800 15:23:33.70M 2015-10-02T14:21:42.411Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.603 1504.2797 15:23:33.90M 2015-10-02T14:21:42.616Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2804 15:23:34.12M 2015-10-02T14:21:42.816Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2799 15:23:34.32M 2015-10-02T14:21:43.016Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2802 15:23:34.51M 2015-10-02T14:21:43.221Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2797 15:23:34.71M 2015-10-02T14:21:43.426Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2793 15:23:34.91M 2015-10-02T14:21:43.631Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2797 15:23:35.13M 2015-10-02T14:21:43.851Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2787 15:23:35.33M 2015-10-02T14:21:44.036Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2775 15:23:35.55M 2015-10-02T14:21:44.241Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2762 15:23:35.73M 2015-10-02T14:21:44.441Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2753 15:23:35.93M 2015-10-02T14:21:44.646Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2745 15:23:36.15M 2015-10-02T14:21:44.846Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2749 15:23:36.35M 2015-10-02T14:21:45.051Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2753 15:23:36.55M 2015-10-02T14:21:45.256Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2749 15:23:36.75M 2015-10-02T14:21:45.456Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2756 15:23:36.95M 2015-10-02T14:21:45.656Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2762 15:23:37.17M 2015-10-02T14:21:45.861Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2759 15:23:37.36M 2015-10-02T14:21:46.066Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.604 1504.2749 15:23:37.56M 2015-10-02T14:21:46.266Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.605 1504.2742 15:23:37.76M 2015-10-02T14:21:46.466Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2738 15:23:37.96M 2015-10-02T14:21:46.676Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2737 15:23:38.18M 2015-10-02T14:21:46.887Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2736 15:23:38.38M 2015-10-02T14:21:47.081Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2739 15:23:38.58M 2015-10-02T14:21:47.281Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2740 15:23:38.77M 2015-10-02T14:21:47.486Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2737 15:23:38.97M 2015-10-02T14:21:47.691Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2736 15:23:39.19M 2015-10-02T14:21:47.892Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2734 15:23:39.39M 2015-10-02T14:21:48.097Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.783 34.606 1504.2722 15:23:39.59M 2015-10-02T14:21:48.317Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2721 15:23:39.79M 2015-10-02T14:21:48.502Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.606 1504.2712 15:23:40.03M 2015-10-02T14:21:48.707Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.605 1504.2706 15:23:40.21M 2015-10-02T14:21:48.907Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.606 1504.2706 15:23:40.41M 2015-10-02T14:21:49.112Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.606 1504.2717 15:23:40.60M 2015-10-02T14:21:49.317Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2720 15:23:40.81M 2015-10-02T14:21:49.517Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2720 15:23:41.02M 2015-10-02T14:21:49.722Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2723 15:23:41.22M 2015-10-02T14:21:49.922Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2736 15:23:41.42M 2015-10-02T14:21:50.127Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2744 15:23:41.62M 2015-10-02T14:21:50.332Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2745 15:23:41.82M 2015-10-02T14:21:50.532Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2750 15:23:42.04M 2015-10-02T14:21:50.737Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2755 15:23:42.24M 2015-10-02T14:21:50.937Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2759 15:23:42.44M 2015-10-02T14:21:51.142Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.784 34.606 1504.2760 15:23:42.64M 2015-10-02T14:21:51.342Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2780 15:23:42.84M 2015-10-02T14:21:51.547Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2786 15:23:43.05M 2015-10-02T14:21:51.752Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.785 34.606 1504.2795 15:23:43.25M 2015-10-02T14:21:51.952Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.606 1504.2791 15:23:43.45M 2015-10-02T14:21:52.157Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2789 15:23:43.65M 2015-10-02T14:21:52.357Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2788 15:23:43.85M 2015-10-02T14:21:52.562Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2782 15:23:44.07M 2015-10-02T14:21:52.782Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2776 15:23:44.27M 2015-10-02T14:21:52.972Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2773 15:23:44.49M 2015-10-02T14:21:53.172Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.604 1504.2767 15:23:44.67M 2015-10-02T14:21:53.377Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2772 15:23:44.86M 2015-10-02T14:21:53.577Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2781 15:23:45.08M 2015-10-02T14:21:53.782Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2787 15:23:45.28M 2015-10-02T14:21:53.982Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2793 15:23:45.48M 2015-10-02T14:21:54.187Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2786 15:23:45.68M 2015-10-02T14:21:54.387Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2772 15:23:45.88M 2015-10-02T14:21:54.607Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.605 1504.2771 15:23:46.10M 2015-10-02T14:21:54.797Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2782 15:23:46.30M 2015-10-02T14:21:54.997Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2781 15:23:46.50M 2015-10-02T14:21:55.202Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2781 15:23:46.70M 2015-10-02T14:21:55.407Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2778 15:23:46.90M 2015-10-02T14:21:55.607Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2787 15:23:47.11M 2015-10-02T14:21:55.812Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.783 34.603 1504.2787 15:23:47.31M 2015-10-02T14:21:56.012Z|I-OCEAN7-304-XXXX| 24.14 14.273 41.783 34.603 1504.2784 15:23:47.51M 2015-10-02T14:21:56.217Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.782 34.602 1504.2789 15:23:47.71M 2015-10-02T14:21:56.422Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.782 34.602 1504.2792 15:23:47.91M 2015-10-02T14:21:56.622Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.781 34.601 1504.2781 15:23:48.13M 2015-10-02T14:21:56.847Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.601 1504.2772 15:23:48.33M 2015-10-02T14:21:57.027Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.781 34.601 1504.2756 15:23:48.53M 2015-10-02T14:21:57.247Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.781 34.602 1504.2758 15:23:48.72M 2015-10-02T14:21:57.437Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.602 1504.2762 15:23:48.94M 2015-10-02T14:21:57.637Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.602 1504.2759 15:23:49.14M 2015-10-02T14:21:57.842Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.781 34.602 1504.2748 15:23:49.34M 2015-10-02T14:21:58.042Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.781 34.603 1504.2751 15:23:49.54M 2015-10-02T14:21:58.247Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2755 15:23:49.74M 2015-10-02T14:21:58.447Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2756 15:23:49.94M 2015-10-02T14:21:58.652Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2750 15:23:50.16M 2015-10-02T14:21:58.857Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2758 15:23:50.36M 2015-10-02T14:21:59.057Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2770 15:23:50.56M 2015-10-02T14:21:59.262Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2782 15:23:50.75M 2015-10-02T14:21:59.467Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.786 34.608 1504.2780 15:23:50.96M 2015-10-02T14:21:59.667Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.787 34.609 1504.2788 15:23:51.17M 2015-10-02T14:21:59.867Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.787 34.609 1504.2794 15:23:51.37M 2015-10-02T14:22:00.072Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2797 15:23:51.57M 2015-10-02T14:22:00.277Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2797 15:23:51.77M 2015-10-02T14:22:00.482Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.608 1504.2800 15:23:51.97M 2015-10-02T14:22:00.682Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.787 34.608 1504.2802 15:23:52.19M 2015-10-02T14:22:00.887Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2811 15:23:52.39M 2015-10-02T14:22:01.087Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2810 15:23:52.59M 2015-10-02T14:22:01.292Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2809 15:23:52.78M 2015-10-02T14:22:01.497Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.609 1504.2811 15:23:53.01M 2015-10-02T14:22:01.717Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2813 15:23:53.20M 2015-10-02T14:22:01.902Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2806 15:23:53.42M 2015-10-02T14:22:02.107Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.608 1504.2794 15:23:53.60M 2015-10-02T14:22:02.307Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2781 15:23:53.80M 2015-10-02T14:22:02.512Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2782 15:23:54.02M 2015-10-02T14:22:02.712Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2782 15:23:54.22M 2015-10-02T14:22:02.912Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2778 15:23:54.42M 2015-10-02T14:22:03.117Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2781 15:23:54.61M 2015-10-02T14:22:03.322Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.607 1504.2776 15:23:54.81M 2015-10-02T14:22:03.528Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2788 15:23:55.03M 2015-10-02T14:22:03.727Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.608 1504.2791 15:23:55.23M 2015-10-02T14:22:03.932Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.608 1504.2799 15:23:55.43M 2015-10-02T14:22:04.132Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.608 1504.2803 15:23:55.63M 2015-10-02T14:22:04.367Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.609 1504.2809 15:23:55.83M 2015-10-02T14:22:04.542Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.609 1504.2802 15:23:56.05M 2015-10-02T14:22:04.742Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.787 34.609 1504.2802 15:23:56.25M 2015-10-02T14:22:04.947Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.788 34.609 1504.2803 15:23:56.45M 2015-10-02T14:22:05.147Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.609 1504.2814 15:23:56.65M 2015-10-02T14:22:05.352Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.609 1504.2811 15:23:56.84M 2015-10-02T14:22:05.552Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.609 1504.2809 15:23:57.06M 2015-10-02T14:22:05.757Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.609 1504.2805 15:23:57.26M 2015-10-02T14:22:05.962Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.787 34.609 1504.2806 15:23:57.46M 2015-10-02T14:22:06.182Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.787 34.608 1504.2806 15:23:57.66M 2015-10-02T14:22:06.367Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2808 15:23:57.87M 2015-10-02T14:22:06.572Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.608 1504.2798 15:23:58.08M 2015-10-02T14:22:06.772Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.608 1504.2783 15:23:58.28M 2015-10-02T14:22:06.977Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2786 15:23:58.48M 2015-10-02T14:22:07.177Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2784 15:23:58.67M 2015-10-02T14:22:07.382Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2778 15:23:58.87M 2015-10-02T14:22:07.587Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2784 15:23:59.09M 2015-10-02T14:22:07.792Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2780 15:23:59.29M 2015-10-02T14:22:08.007Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2775 15:23:59.49M 2015-10-02T14:22:08.197Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2771 15:23:59.69M 2015-10-02T14:22:08.397Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2776 15:23:59.89M 2015-10-02T14:22:08.603Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2780 15:24:00.11M 2015-10-02T14:22:08.802Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2780 15:24:00.31M 2015-10-02T14:22:09.007Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.607 1504.2787 15:24:00.51M 2015-10-02T14:22:09.212Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.607 1504.2784 15:24:00.70M 2015-10-02T14:22:09.412Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.607 1504.2784 15:24:00.90M 2015-10-02T14:22:09.617Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2786 15:24:01.12M 2015-10-02T14:22:09.817Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2792 15:24:01.32M 2015-10-02T14:22:10.022Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2792 15:24:01.52M 2015-10-02T14:22:10.222Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2786 15:24:01.72M 2015-10-02T14:22:10.427Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2777 15:24:01.92M 2015-10-02T14:22:10.647Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.604 1504.2771 15:24:02.14M 2015-10-02T14:22:10.832Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.603 1504.2767 15:24:02.35M 2015-10-02T14:22:11.037Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.782 34.603 1504.2766 15:24:02.54M 2015-10-02T14:22:11.237Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2771 15:24:02.74M 2015-10-02T14:22:11.442Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.781 34.601 1504.2773 15:24:02.93M 2015-10-02T14:22:11.648Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.601 1504.2771 15:24:03.15M 2015-10-02T14:22:11.853Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.601 1504.2771 15:24:03.35M 2015-10-02T14:22:12.053Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.780 34.601 1504.2759 15:24:03.55M 2015-10-02T14:22:12.257Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.780 34.601 1504.2751 15:24:03.75M 2015-10-02T14:22:12.487Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.779 34.600 1504.2745 15:24:03.95M 2015-10-02T14:22:12.658Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.779 34.601 1504.2739 15:24:04.17M 2015-10-02T14:22:12.868Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.779 34.600 1504.2736 15:24:04.36M 2015-10-02T14:22:13.068Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.779 34.600 1504.2734 15:24:04.57M 2015-10-02T14:22:13.273Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.779 34.600 1504.2729 15:24:04.76M 2015-10-02T14:22:13.473Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.779 34.600 1504.2743 15:24:04.96M 2015-10-02T14:22:13.678Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.779 34.600 1504.2750 15:24:05.18M 2015-10-02T14:22:13.883Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.779 34.600 1504.2744 15:24:05.38M 2015-10-02T14:22:14.083Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.779 34.600 1504.2738 15:24:05.58M 2015-10-02T14:22:14.291Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.780 34.601 1504.2744 15:24:05.78M 2015-10-02T14:22:14.493Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.780 34.601 1504.2748 15:24:06.00M 2015-10-02T14:22:14.693Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.780 34.601 1504.2743 15:24:06.20M 2015-10-02T14:22:14.898Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.780 34.601 1504.2760 15:24:06.40M 2015-10-02T14:22:15.118Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.781 34.602 1504.2751 15:24:06.60M 2015-10-02T14:22:15.303Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2759 15:24:06.81M 2015-10-02T14:22:15.503Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.603 1504.2762 15:24:07.01M 2015-10-02T14:22:15.708Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2770 15:24:07.21M 2015-10-02T14:22:15.908Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2780 15:24:07.41M 2015-10-02T14:22:16.113Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2781 15:24:07.61M 2015-10-02T14:22:16.318Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2791 15:24:07.81M 2015-10-02T14:22:16.518Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.604 1504.2789 15:24:08.03M 2015-10-02T14:22:16.723Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2791 15:24:08.23M 2015-10-02T14:22:16.928Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2795 15:24:08.43M 2015-10-02T14:22:17.128Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2791 15:24:08.63M 2015-10-02T14:22:17.328Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2784 15:24:08.82M 2015-10-02T14:22:17.538Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2788 15:24:09.04M 2015-10-02T14:22:17.738Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.606 1504.2777 15:24:09.24M 2015-10-02T14:22:17.967Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2771 15:24:09.44M 2015-10-02T14:22:18.143Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2772 15:24:09.64M 2015-10-02T14:22:18.348Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2777 15:24:09.84M 2015-10-02T14:22:18.553Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.783 34.604 1504.2792 15:24:10.06M 2015-10-02T14:22:18.753Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.784 34.605 1504.2803 15:24:10.26M 2015-10-02T14:22:18.958Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.784 34.605 1504.2802 15:24:10.46M 2015-10-02T14:22:19.158Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.605 1504.2800 15:24:10.65M 2015-10-02T14:22:19.363Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.605 1504.2803 15:24:10.85M 2015-10-02T14:22:19.583Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2791 15:24:11.07M 2015-10-02T14:22:19.769Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2798 15:24:11.29M 2015-10-02T14:22:19.973Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2797 15:24:11.47M 2015-10-02T14:22:20.173Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2791 15:24:11.67M 2015-10-02T14:22:20.378Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.606 1504.2784 15:24:11.87M 2015-10-02T14:22:20.583Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2777 15:24:12.09M 2015-10-02T14:22:20.788Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.784 34.606 1504.2771 15:24:12.29M 2015-10-02T14:22:20.988Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2778 15:24:12.49M 2015-10-02T14:22:21.188Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.608 1504.2777 15:24:12.68M 2015-10-02T14:22:21.393Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2770 15:24:12.88M 2015-10-02T14:22:21.598Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2758 15:24:13.10M 2015-10-02T14:22:21.798Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.784 34.607 1504.2742 15:24:13.30M 2015-10-02T14:22:22.003Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.784 34.608 1504.2732 15:24:13.50M 2015-10-02T14:22:22.203Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.784 34.604 1504.2816 15:24:13.70M 2015-10-02T14:22:22.409Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.784 34.603 1504.2830 15:24:13.90M 2015-10-02T14:22:22.608Z|I-OCEAN7-304-XXXX| 24.24 14.274 41.784 34.603 1504.2839 15:24:14.12M 2015-10-02T14:22:22.813Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2838 15:24:14.31M 2015-10-02T14:22:23.018Z|I-OCEAN7-304-XXXX| 24.21 14.274 41.784 34.603 1504.2842 15:24:14.51M 2015-10-02T14:22:23.218Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.784 34.603 1504.2844 15:24:14.72M 2015-10-02T14:22:23.423Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.785 34.603 1504.2854 15:24:14.91M 2015-10-02T14:22:23.623Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.785 34.603 1504.2850 15:24:15.13M 2015-10-02T14:22:23.828Z|I-OCEAN7-304-XXXX| 24.22 14.274 41.785 34.603 1504.2844 15:24:15.33M 2015-10-02T14:22:24.053Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.785 34.604 1504.2847 15:24:15.53M 2015-10-02T14:22:24.233Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.785 34.604 1504.2839 15:24:15.75M 2015-10-02T14:22:24.438Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.785 34.605 1504.2836 15:24:15.93M 2015-10-02T14:22:24.638Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.785 34.605 1504.2828 15:24:16.15M 2015-10-02T14:22:24.843Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2820 15:24:16.34M 2015-10-02T14:22:25.048Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2817 15:24:16.55M 2015-10-02T14:22:25.248Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2809 15:24:16.74M 2015-10-02T14:22:25.453Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2809 15:24:16.94M 2015-10-02T14:22:25.658Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.606 1504.2804 15:24:17.16M 2015-10-02T14:22:25.858Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.785 34.606 1504.2813 15:24:17.36M 2015-10-02T14:22:26.063Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2804 15:24:17.56M 2015-10-02T14:22:26.263Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2805 15:24:17.76M 2015-10-02T14:22:26.468Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2804 15:24:17.96M 2015-10-02T14:22:26.673Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2808 15:24:18.18M 2015-10-02T14:22:26.873Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2809 15:24:18.38M 2015-10-02T14:22:27.073Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2802 15:24:18.57M 2015-10-02T14:22:27.278Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2798 15:24:18.77M 2015-10-02T14:22:27.483Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2800 15:24:18.97M 2015-10-02T14:22:27.693Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2798 15:24:19.19M 2015-10-02T14:22:27.889Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2804 15:24:19.39M 2015-10-02T14:22:28.093Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2806 15:24:19.59M 2015-10-02T14:22:28.327Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2804 15:24:19.79M 2015-10-02T14:22:28.513Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2792 15:24:20.01M 2015-10-02T14:22:28.703Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2789 15:24:20.22M 2015-10-02T14:22:28.903Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.606 1504.2778 15:24:20.40M 2015-10-02T14:22:29.108Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.606 1504.2782 15:24:20.61M 2015-10-02T14:22:29.308Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.606 1504.2780 15:24:20.80M 2015-10-02T14:22:29.513Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2778 15:24:21.02M 2015-10-02T14:22:29.713Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2778 15:24:21.22M 2015-10-02T14:22:29.918Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2777 15:24:21.42M 2015-10-02T14:22:30.123Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2769 15:24:21.62M 2015-10-02T14:22:30.323Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.607 1504.2766 15:24:21.82M 2015-10-02T14:22:30.523Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2758 15:24:22.04M 2015-10-02T14:22:30.767Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2753 15:24:22.23M 2015-10-02T14:22:30.933Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2755 15:24:22.44M 2015-10-02T14:22:31.133Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2754 15:24:22.63M 2015-10-02T14:22:31.338Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.604 1504.2745 15:24:22.83M 2015-10-02T14:22:31.543Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.788 34.609 1504.2815 15:24:23.05M 2015-10-02T14:22:31.748Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.610 1504.2813 15:24:23.25M 2015-10-02T14:22:31.948Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.789 34.610 1504.2828 15:24:23.45M 2015-10-02T14:22:32.153Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.789 34.610 1504.2832 15:24:23.65M 2015-10-02T14:22:32.367Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.604 1504.2762 15:24:23.85M 2015-10-02T14:22:32.558Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2754 15:24:24.07M 2015-10-02T14:22:32.763Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.604 1504.2714 15:24:24.27M 2015-10-02T14:22:32.979Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.782 34.606 1504.2710 15:24:24.47M 2015-10-02T14:22:33.169Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.607 1504.2717 15:24:24.68M 2015-10-02T14:22:33.373Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.784 34.608 1504.2726 15:24:24.86M 2015-10-02T14:22:33.573Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.785 34.608 1504.2729 15:24:25.08M 2015-10-02T14:22:33.778Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.609 1504.2740 15:24:25.28M 2015-10-02T14:22:33.979Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2748 15:24:25.48M 2015-10-02T14:22:34.184Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.791 34.614 1504.2792 15:24:25.68M 2015-10-02T14:22:34.389Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.791 34.614 1504.2786 15:24:25.88M 2015-10-02T14:22:34.589Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.791 34.614 1504.2794 15:24:26.10M 2015-10-02T14:22:34.789Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.791 34.614 1504.2798 15:24:26.30M 2015-10-02T14:22:34.994Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.791 34.614 1504.2803 15:24:26.49M 2015-10-02T14:22:35.198Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.791 34.613 1504.2811 15:24:26.69M 2015-10-02T14:22:35.398Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.791 34.613 1504.2822 15:24:26.89M 2015-10-02T14:22:35.604Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.790 34.612 1504.2828 15:24:27.11M 2015-10-02T14:22:35.809Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.790 34.611 1504.2834 15:24:27.31M 2015-10-02T14:22:36.014Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2838 15:24:27.51M 2015-10-02T14:22:36.214Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.789 34.610 1504.2834 15:24:27.71M 2015-10-02T14:22:36.419Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2841 15:24:27.91M 2015-10-02T14:22:36.619Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.609 1504.2837 15:24:28.13M 2015-10-02T14:22:36.824Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.788 34.610 1504.2798 15:24:28.33M 2015-10-02T14:22:37.024Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.610 1504.2792 15:24:28.53M 2015-10-02T14:22:37.229Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2782 15:24:28.72M 2015-10-02T14:22:37.451Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.609 1504.2772 15:24:28.92M 2015-10-02T14:22:37.634Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.608 1504.2760 15:24:29.16M 2015-10-02T14:22:37.839Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2756 15:24:29.34M 2015-10-02T14:22:38.039Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2749 15:24:29.54M 2015-10-02T14:22:38.244Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2743 15:24:29.74M 2015-10-02T14:22:38.449Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2744 15:24:29.94M 2015-10-02T14:22:38.654Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2750 15:24:30.16M 2015-10-02T14:22:38.854Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2753 15:24:30.35M 2015-10-02T14:22:39.059Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2756 15:24:30.55M 2015-10-02T14:22:39.259Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2761 15:24:30.75M 2015-10-02T14:22:39.488Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2771 15:24:30.95M 2015-10-02T14:22:39.664Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2775 15:24:31.17M 2015-10-02T14:22:39.869Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2787 15:24:31.37M 2015-10-02T14:22:40.074Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.787 34.609 1504.2792 15:24:31.57M 2015-10-02T14:22:40.287Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.787 34.609 1504.2800 15:24:31.77M 2015-10-02T14:22:40.479Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.788 34.610 1504.2811 15:24:31.97M 2015-10-02T14:22:40.679Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.789 34.611 1504.2815 15:24:32.19M 2015-10-02T14:22:40.884Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.789 34.611 1504.2810 15:24:32.39M 2015-10-02T14:22:41.084Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.788 34.610 1504.2802 15:24:32.59M 2015-10-02T14:22:41.291Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.789 34.610 1504.2813 15:24:32.78M 2015-10-02T14:22:41.527Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.783 34.605 1504.2756 15:24:33.00M 2015-10-02T14:22:41.694Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.781 34.603 1504.2742 15:24:33.20M 2015-10-02T14:22:41.914Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.780 34.601 1504.2727 15:24:33.40M 2015-10-02T14:22:42.104Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.778 34.600 1504.2717 15:24:33.62M 2015-10-02T14:22:42.304Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.778 34.600 1504.2712 15:24:33.80M 2015-10-02T14:22:42.509Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.778 34.600 1504.2712 15:24:34.02M 2015-10-02T14:22:42.709Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.779 34.601 1504.2726 15:24:34.22M 2015-10-02T14:22:42.914Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.779 34.600 1504.2734 15:24:34.41M 2015-10-02T14:22:43.114Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.780 34.601 1504.2733 15:24:34.61M 2015-10-02T14:22:43.319Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.781 34.602 1504.2733 15:24:34.81M 2015-10-02T14:22:43.524Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.781 34.603 1504.2749 15:24:35.03M 2015-10-02T14:22:43.724Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.782 34.603 1504.2755 15:24:35.23M 2015-10-02T14:22:43.931Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2770 15:24:35.43M 2015-10-02T14:22:44.134Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2778 15:24:35.63M 2015-10-02T14:22:44.334Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2780 15:24:35.83M 2015-10-02T14:22:44.539Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2775 15:24:36.05M 2015-10-02T14:22:44.739Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2786 15:24:36.25M 2015-10-02T14:22:44.944Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2788 15:24:36.44M 2015-10-02T14:22:45.144Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2791 15:24:36.64M 2015-10-02T14:22:45.349Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2788 15:24:36.84M 2015-10-02T14:22:45.549Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2791 15:24:37.06M 2015-10-02T14:22:45.754Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2788 15:24:37.26M 2015-10-02T14:22:45.959Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2783 15:24:37.46M 2015-10-02T14:22:46.159Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2781 15:24:37.66M 2015-10-02T14:22:46.379Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2783 15:24:37.86M 2015-10-02T14:22:46.564Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2776 15:24:38.09M 2015-10-02T14:22:46.808Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.782 34.604 1504.2766 15:24:38.27M 2015-10-02T14:22:46.974Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.604 1504.2753 15:24:38.48M 2015-10-02T14:22:47.179Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.604 1504.2753 15:24:38.67M 2015-10-02T14:22:47.379Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2749 15:24:38.87M 2015-10-02T14:22:47.584Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2761 15:24:39.09M 2015-10-02T14:22:47.784Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2771 15:24:39.29M 2015-10-02T14:22:47.989Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.783 34.605 1504.2771 15:24:39.49M 2015-10-02T14:22:48.194Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.606 1504.2771 15:24:39.69M 2015-10-02T14:22:48.394Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2769 15:24:39.89M 2015-10-02T14:22:48.599Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2783 15:24:40.11M 2015-10-02T14:22:48.799Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2794 15:24:40.31M 2015-10-02T14:22:49.004Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2800 15:24:40.50M 2015-10-02T14:22:49.211Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.604 1504.2806 15:24:40.70M 2015-10-02T14:22:49.410Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.604 1504.2814 15:24:40.90M 2015-10-02T14:22:49.614Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.784 34.603 1504.2819 15:24:41.12M 2015-10-02T14:22:49.814Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.784 34.603 1504.2830 15:24:41.32M 2015-10-02T14:22:50.014Z|I-OCEAN7-304-XXXX| 24.26 14.274 41.784 34.603 1504.2832 15:24:41.51M 2015-10-02T14:22:50.225Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.784 34.603 1504.2828 15:24:41.71M 2015-10-02T14:22:50.424Z|I-OCEAN7-304-XXXX| 24.25 14.273 41.783 34.603 1504.2822 15:24:41.92M 2015-10-02T14:22:50.629Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.783 34.603 1504.2815 15:24:42.14M 2015-10-02T14:22:50.844Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.783 34.603 1504.2814 15:24:42.34M 2015-10-02T14:22:51.034Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.784 34.605 1504.2759 15:24:42.55M 2015-10-02T14:22:51.234Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.784 34.606 1504.2749 15:24:42.73M 2015-10-02T14:22:51.439Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.783 34.606 1504.2739 15:24:42.93M 2015-10-02T14:22:51.644Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2736 15:24:43.15M 2015-10-02T14:22:51.850Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2731 15:24:43.35M 2015-10-02T14:22:52.049Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.782 34.605 1504.2722 15:24:43.55M 2015-10-02T14:22:52.254Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.782 34.605 1504.2721 15:24:43.75M 2015-10-02T14:22:52.454Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.782 34.605 1504.2716 15:24:43.95M 2015-10-02T14:22:52.659Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.782 34.605 1504.2719 15:24:44.17M 2015-10-02T14:22:52.864Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.782 34.605 1504.2728 15:24:44.37M 2015-10-02T14:22:53.064Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2739 15:24:44.56M 2015-10-02T14:22:53.269Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.604 1504.2745 15:24:44.76M 2015-10-02T14:22:53.487Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.605 1504.2750 15:24:44.96M 2015-10-02T14:22:53.674Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2754 15:24:45.18M 2015-10-02T14:22:53.887Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2762 15:24:45.38M 2015-10-02T14:22:54.079Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2769 15:24:45.58M 2015-10-02T14:22:54.279Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2770 15:24:45.78M 2015-10-02T14:22:54.484Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2771 15:24:45.97M 2015-10-02T14:22:54.693Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2782 15:24:46.20M 2015-10-02T14:22:54.928Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.606 1504.2784 15:24:46.39M 2015-10-02T14:22:55.099Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2787 15:24:46.59M 2015-10-02T14:22:55.314Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2794 15:24:46.79M 2015-10-02T14:22:55.499Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2794 15:24:47.03M 2015-10-02T14:22:55.704Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.607 1504.2797 15:24:47.21M 2015-10-02T14:22:55.909Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.786 34.607 1504.2804 15:24:47.41M 2015-10-02T14:22:56.109Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2810 15:24:47.61M 2015-10-02T14:22:56.314Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2808 15:24:47.81M 2015-10-02T14:22:56.514Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.785 34.606 1504.2810 15:24:48.03M 2015-10-02T14:22:56.719Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.785 34.605 1504.2809 15:24:48.22M 2015-10-02T14:22:56.924Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.605 1504.2799 15:24:48.42M 2015-10-02T14:22:57.119Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.605 1504.2804 15:24:48.62M 2015-10-02T14:22:57.330Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2797 15:24:48.82M 2015-10-02T14:22:57.529Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.605 1504.2810 15:24:49.04M 2015-10-02T14:22:57.735Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.779 34.600 1504.2756 15:24:49.24M 2015-10-02T14:22:57.967Z|I-OCEAN7-304-XXXX| 24.27 14.273 41.779 34.599 1504.2760 15:24:49.44M 2015-10-02T14:22:58.140Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.785 34.604 1504.2827 15:24:49.64M 2015-10-02T14:22:58.345Z|I-OCEAN7-304-XXXX| 24.26 14.273 41.786 34.606 1504.2832 15:24:49.84M 2015-10-02T14:22:58.567Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.785 34.605 1504.2817 15:24:50.06M 2015-10-02T14:22:58.749Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.784 34.604 1504.2813 15:24:50.25M 2015-10-02T14:22:58.949Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2799 15:24:50.45M 2015-10-02T14:22:59.154Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.603 1504.2789 15:24:50.65M 2015-10-02T14:22:59.355Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2778 15:24:50.85M 2015-10-02T14:22:59.560Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.782 34.603 1504.2772 15:24:51.07M 2015-10-02T14:22:59.780Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2762 15:24:51.27M 2015-10-02T14:22:59.965Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.603 1504.2764 15:24:51.48M 2015-10-02T14:23:00.170Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2761 15:24:51.67M 2015-10-02T14:23:00.375Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2760 15:24:51.87M 2015-10-02T14:23:00.580Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2751 15:24:52.09M 2015-10-02T14:23:00.780Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2742 15:24:52.28M 2015-10-02T14:23:00.985Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2745 15:24:52.48M 2015-10-02T14:23:01.185Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2749 15:24:52.68M 2015-10-02T14:23:01.390Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.605 1504.2743 15:24:52.88M 2015-10-02T14:23:01.590Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.604 1504.2747 15:24:53.10M 2015-10-02T14:23:01.795Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.604 1504.2742 15:24:53.30M 2015-10-02T14:23:02.000Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.604 1504.2734 15:24:53.50M 2015-10-02T14:23:02.200Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.604 1504.2725 15:24:53.70M 2015-10-02T14:23:02.405Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.603 1504.2728 15:24:53.89M 2015-10-02T14:23:02.605Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2722 15:24:54.12M 2015-10-02T14:23:02.810Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.603 1504.2728 15:24:54.31M 2015-10-02T14:23:03.015Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.603 1504.2732 15:24:54.51M 2015-10-02T14:23:03.215Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.780 34.602 1504.2728 15:24:54.71M 2015-10-02T14:23:03.447Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.780 34.602 1504.2737 15:24:54.91M 2015-10-02T14:23:03.620Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.780 34.602 1504.2734 15:24:55.13M 2015-10-02T14:23:03.825Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.781 34.602 1504.2736 15:24:55.33M 2015-10-02T14:23:04.030Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.780 34.602 1504.2727 15:24:55.53M 2015-10-02T14:23:04.250Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.781 34.602 1504.2740 15:24:55.73M 2015-10-02T14:23:04.435Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.602 1504.2756 15:24:55.94M 2015-10-02T14:23:04.635Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.602 1504.2751 15:24:56.14M 2015-10-02T14:23:04.840Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2753 15:24:56.34M 2015-10-02T14:23:05.045Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.782 34.603 1504.2764 15:24:56.54M 2015-10-02T14:23:05.245Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2771 15:24:56.74M 2015-10-02T14:23:05.450Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2772 15:24:56.94M 2015-10-02T14:23:05.655Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2769 15:24:57.16M 2015-10-02T14:23:05.855Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2764 15:24:57.36M 2015-10-02T14:23:06.060Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.781 34.602 1504.2766 15:24:57.56M 2015-10-02T14:23:06.260Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.782 34.603 1504.2773 15:24:57.76M 2015-10-02T14:23:06.465Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.782 34.603 1504.2778 15:24:57.96M 2015-10-02T14:23:06.665Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:24:58.17M 2015-10-02T14:23:06.870Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2788 15:24:58.37M 2015-10-02T14:23:07.075Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2793 15:24:58.57M 2015-10-02T14:23:07.275Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2788 15:24:58.77M 2015-10-02T14:23:07.480Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:24:58.97M 2015-10-02T14:23:07.680Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2780 15:24:59.19M 2015-10-02T14:23:07.885Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2784 15:24:59.39M 2015-10-02T14:23:08.090Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2786 15:24:59.59M 2015-10-02T14:23:08.291Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2781 15:24:59.79M 2015-10-02T14:23:08.495Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.606 1504.2782 15:25:00.00M 2015-10-02T14:23:08.715Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2782 15:25:00.20M 2015-10-02T14:23:08.900Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2786 15:25:00.42M 2015-10-02T14:23:09.105Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2781 15:25:00.60M 2015-10-02T14:23:09.305Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2766 15:25:00.80M 2015-10-02T14:23:09.510Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2755 15:25:01.02M 2015-10-02T14:23:09.715Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2745 15:25:01.22M 2015-10-02T14:23:09.915Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.782 34.605 1504.2740 15:25:01.42M 2015-10-02T14:23:10.120Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2744 15:25:01.62M 2015-10-02T14:23:10.320Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.606 1504.2749 15:25:01.82M 2015-10-02T14:23:10.525Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2772 15:25:02.04M 2015-10-02T14:23:10.730Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2786 15:25:02.23M 2015-10-02T14:23:10.930Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.606 1504.2781 15:25:02.43M 2015-10-02T14:23:11.130Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2789 15:25:02.63M 2015-10-02T14:23:11.335Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2791 15:25:02.83M 2015-10-02T14:23:11.540Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2798 15:25:03.05M 2015-10-02T14:23:11.745Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2800 15:25:03.25M 2015-10-02T14:23:11.945Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.607 1504.2802 15:25:03.45M 2015-10-02T14:23:12.150Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2808 15:25:03.64M 2015-10-02T14:23:12.355Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2826 15:25:03.85M 2015-10-02T14:23:12.555Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.609 1504.2834 15:25:04.07M 2015-10-02T14:23:12.760Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2804 15:25:04.27M 2015-10-02T14:23:12.960Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2794 15:25:04.46M 2015-10-02T14:23:13.180Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2775 15:25:04.66M 2015-10-02T14:23:13.370Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.604 1504.2756 15:25:04.88M 2015-10-02T14:23:13.571Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2751 15:25:05.08M 2015-10-02T14:23:13.775Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2750 15:25:05.28M 2015-10-02T14:23:13.975Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2753 15:25:05.48M 2015-10-02T14:23:14.180Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.603 1504.2749 15:25:05.68M 2015-10-02T14:23:14.380Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.781 34.603 1504.2744 15:25:05.88M 2015-10-02T14:23:14.585Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2751 15:25:06.09M 2015-10-02T14:23:14.790Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2771 15:25:06.29M 2015-10-02T14:23:14.990Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2770 15:25:06.49M 2015-10-02T14:23:15.195Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.787 34.608 1504.2821 15:25:06.69M 2015-10-02T14:23:15.395Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2820 15:25:06.89M 2015-10-02T14:23:15.595Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2826 15:25:07.11M 2015-10-02T14:23:15.800Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2830 15:25:07.31M 2015-10-02T14:23:16.005Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2833 15:25:07.51M 2015-10-02T14:23:16.205Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2830 15:25:07.71M 2015-10-02T14:23:16.410Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2830 15:25:07.90M 2015-10-02T14:23:16.615Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2826 15:25:08.12M 2015-10-02T14:23:16.820Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.610 1504.2815 15:25:08.32M 2015-10-02T14:23:17.020Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.788 34.609 1504.2802 15:25:08.52M 2015-10-02T14:23:17.225Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.787 34.609 1504.2795 15:25:08.72M 2015-10-02T14:23:17.430Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2799 15:25:08.92M 2015-10-02T14:23:17.654Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2786 15:25:09.14M 2015-10-02T14:23:17.835Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2786 15:25:09.36M 2015-10-02T14:23:18.035Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2777 15:25:09.54M 2015-10-02T14:23:18.240Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.608 1504.2765 15:25:09.74M 2015-10-02T14:23:18.445Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.604 1504.2723 15:25:09.94M 2015-10-02T14:23:18.645Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.780 34.603 1504.2703 15:25:10.16M 2015-10-02T14:23:18.851Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.603 1504.2706 15:25:10.35M 2015-10-02T14:23:19.050Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.780 34.603 1504.2708 15:25:10.55M 2015-10-02T14:23:19.255Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.603 1504.2715 15:25:10.75M 2015-10-02T14:23:19.455Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.602 1504.2716 15:25:10.95M 2015-10-02T14:23:19.660Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.779 34.602 1504.2717 15:25:11.17M 2015-10-02T14:23:19.865Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.780 34.601 1504.2731 15:25:11.37M 2015-10-02T14:23:20.070Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.780 34.602 1504.2744 15:25:11.57M 2015-10-02T14:23:20.270Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.781 34.602 1504.2748 15:25:11.77M 2015-10-02T14:23:20.475Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.603 1504.2756 15:25:11.96M 2015-10-02T14:23:20.675Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2765 15:25:12.18M 2015-10-02T14:23:20.875Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.605 1504.2765 15:25:12.38M 2015-10-02T14:23:21.080Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.784 34.605 1504.2773 15:25:12.58M 2015-10-02T14:23:21.288Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.606 1504.2786 15:25:12.78M 2015-10-02T14:23:21.485Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2797 15:25:13.00M 2015-10-02T14:23:21.692Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2810 15:25:13.20M 2015-10-02T14:23:21.896Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.787 34.607 1504.2820 15:25:13.40M 2015-10-02T14:23:22.116Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2827 15:25:13.60M 2015-10-02T14:23:22.300Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2823 15:25:13.81M 2015-10-02T14:23:22.506Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.788 34.609 1504.2819 15:25:14.02M 2015-10-02T14:23:22.706Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.610 1504.2822 15:25:14.22M 2015-10-02T14:23:22.928Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.610 1504.2821 15:25:14.41M 2015-10-02T14:23:23.111Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2765 15:25:14.61M 2015-10-02T14:23:23.316Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2753 15:25:14.81M 2015-10-02T14:23:23.516Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.606 1504.2748 15:25:15.03M 2015-10-02T14:23:23.721Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2738 15:25:15.23M 2015-10-02T14:23:23.926Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.605 1504.2736 15:25:15.43M 2015-10-02T14:23:24.132Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.603 1504.2721 15:25:15.63M 2015-10-02T14:23:24.331Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.779 34.602 1504.2709 15:25:15.83M 2015-10-02T14:23:24.536Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.603 1504.2729 15:25:16.04M 2015-10-02T14:23:24.736Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.603 1504.2736 15:25:16.24M 2015-10-02T14:23:24.941Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2737 15:25:16.44M 2015-10-02T14:23:25.141Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.605 1504.2738 15:25:16.64M 2015-10-02T14:23:25.346Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2753 15:25:16.84M 2015-10-02T14:23:25.546Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.784 34.608 1504.2711 15:25:17.06M 2015-10-02T14:23:25.768Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.609 1504.2716 15:25:17.26M 2015-10-02T14:23:25.956Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.785 34.610 1504.2720 15:25:17.46M 2015-10-02T14:23:26.156Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2782 15:25:17.65M 2015-10-02T14:23:26.361Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2788 15:25:17.85M 2015-10-02T14:23:26.581Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2798 15:25:18.07M 2015-10-02T14:23:26.766Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2799 15:25:18.29M 2015-10-02T14:23:26.971Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.606 1504.2804 15:25:18.47M 2015-10-02T14:23:27.171Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2803 15:25:18.67M 2015-10-02T14:23:27.376Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2800 15:25:18.87M 2015-10-02T14:23:27.581Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2800 15:25:19.09M 2015-10-02T14:23:27.781Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2784 15:25:19.29M 2015-10-02T14:23:27.986Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2776 15:25:19.48M 2015-10-02T14:23:28.191Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2771 15:25:19.69M 2015-10-02T14:23:28.396Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.604 1504.2759 15:25:19.89M 2015-10-02T14:23:28.591Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2750 15:25:20.11M 2015-10-02T14:23:28.796Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2755 15:25:20.30M 2015-10-02T14:23:29.001Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2753 15:25:20.50M 2015-10-02T14:23:29.201Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2750 15:25:20.70M 2015-10-02T14:23:29.406Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2753 15:25:20.90M 2015-10-02T14:23:29.611Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.782 34.604 1504.2743 15:25:21.12M 2015-10-02T14:23:29.811Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2743 15:25:21.32M 2015-10-02T14:23:30.016Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.605 1504.2744 15:25:21.52M 2015-10-02T14:23:30.216Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2742 15:25:21.72M 2015-10-02T14:23:30.421Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.605 1504.2749 15:25:21.91M 2015-10-02T14:23:30.626Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2755 15:25:22.13M 2015-10-02T14:23:30.831Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2764 15:25:22.33M 2015-10-02T14:23:31.046Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.784 34.606 1504.2764 15:25:22.53M 2015-10-02T14:23:31.236Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.606 1504.2769 15:25:22.75M 2015-10-02T14:23:31.436Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.785 34.607 1504.2764 15:25:22.93M 2015-10-02T14:23:31.641Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.607 1504.2759 15:25:23.15M 2015-10-02T14:23:31.841Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2761 15:25:23.35M 2015-10-02T14:23:32.046Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2750 15:25:23.55M 2015-10-02T14:23:32.251Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2751 15:25:23.74M 2015-10-02T14:23:32.451Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2753 15:25:23.94M 2015-10-02T14:23:32.656Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2755 15:25:24.16M 2015-10-02T14:23:32.856Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2754 15:25:24.36M 2015-10-02T14:23:33.061Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2750 15:25:24.56M 2015-10-02T14:23:33.261Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2764 15:25:24.76M 2015-10-02T14:23:33.466Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.606 1504.2773 15:25:24.96M 2015-10-02T14:23:33.666Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2780 15:25:25.18M 2015-10-02T14:23:33.876Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2778 15:25:25.37M 2015-10-02T14:23:34.076Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2770 15:25:25.58M 2015-10-02T14:23:34.276Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2764 15:25:25.78M 2015-10-02T14:23:34.481Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.608 1504.2761 15:25:25.97M 2015-10-02T14:23:34.686Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2762 15:25:26.19M 2015-10-02T14:23:34.891Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2760 15:25:26.39M 2015-10-02T14:23:35.091Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2761 15:25:26.59M 2015-10-02T14:23:35.291Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:26.79M 2015-10-02T14:23:35.516Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:27.01M 2015-10-02T14:23:35.701Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:27.22M 2015-10-02T14:23:35.901Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2761 15:25:27.41M 2015-10-02T14:23:36.101Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.611 1504.2761 15:25:27.61M 2015-10-02T14:23:36.311Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.611 1504.2758 15:25:27.80M 2015-10-02T14:23:36.511Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.788 34.612 1504.2747 15:25:28.02M 2015-10-02T14:23:36.711Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.612 1504.2750 15:25:28.22M 2015-10-02T14:23:36.916Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.612 1504.2753 15:25:28.42M 2015-10-02T14:23:37.121Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.788 34.611 1504.2762 15:25:28.62M 2015-10-02T14:23:37.326Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.610 1504.2773 15:25:28.82M 2015-10-02T14:23:37.531Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.787 34.609 1504.2789 15:25:29.04M 2015-10-02T14:23:37.731Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.787 34.609 1504.2798 15:25:29.24M 2015-10-02T14:23:37.936Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.787 34.609 1504.2805 15:25:29.44M 2015-10-02T14:23:38.136Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2797 15:25:29.64M 2015-10-02T14:23:38.341Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.786 34.607 1504.2795 15:25:29.83M 2015-10-02T14:23:38.546Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2798 15:25:30.05M 2015-10-02T14:23:38.746Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2787 15:25:30.25M 2015-10-02T14:23:38.967Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2795 15:25:30.45M 2015-10-02T14:23:39.151Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2797 15:25:30.65M 2015-10-02T14:23:39.356Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2800 15:25:30.85M 2015-10-02T14:23:39.561Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2800 15:25:31.07M 2015-10-02T14:23:39.761Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2798 15:25:31.27M 2015-10-02T14:23:39.981Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2803 15:25:31.47M 2015-10-02T14:23:40.167Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2803 15:25:31.68M 2015-10-02T14:23:40.371Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2795 15:25:31.87M 2015-10-02T14:23:40.571Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.604 1504.2803 15:25:32.09M 2015-10-02T14:23:40.776Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2806 15:25:32.28M 2015-10-02T14:23:40.976Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.605 1504.2805 15:25:32.48M 2015-10-02T14:23:41.181Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2808 15:25:32.68M 2015-10-02T14:23:41.407Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2811 15:25:32.88M 2015-10-02T14:23:41.586Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2813 15:25:33.10M 2015-10-02T14:23:41.791Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2816 15:25:33.30M 2015-10-02T14:23:41.991Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2815 15:25:33.49M 2015-10-02T14:23:42.196Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.605 1504.2814 15:25:33.69M 2015-10-02T14:23:42.402Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2808 15:25:33.89M 2015-10-02T14:23:42.607Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2805 15:25:34.11M 2015-10-02T14:23:42.807Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.785 34.605 1504.2808 15:25:34.31M 2015-10-02T14:23:43.007Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.605 1504.2804 15:25:34.51M 2015-10-02T14:23:43.226Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2805 15:25:34.71M 2015-10-02T14:23:43.417Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2809 15:25:34.91M 2015-10-02T14:23:43.617Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2803 15:25:35.13M 2015-10-02T14:23:43.821Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2810 15:25:35.33M 2015-10-02T14:23:44.021Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2805 15:25:35.53M 2015-10-02T14:23:44.226Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2805 15:25:35.72M 2015-10-02T14:23:44.447Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:25:35.93M 2015-10-02T14:23:44.631Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.607 1504.2777 15:25:36.16M 2015-10-02T14:23:44.836Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.785 34.608 1504.2772 15:25:36.34M 2015-10-02T14:23:45.041Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2776 15:25:36.54M 2015-10-02T14:23:45.241Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.608 1504.2775 15:25:36.74M 2015-10-02T14:23:45.446Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2728 15:25:36.94M 2015-10-02T14:23:45.647Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.605 1504.2717 15:25:37.16M 2015-10-02T14:23:45.852Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.603 1504.2760 15:25:37.36M 2015-10-02T14:23:46.057Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.602 1504.2758 15:25:37.56M 2015-10-02T14:23:46.257Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.602 1504.2765 15:25:37.76M 2015-10-02T14:23:46.462Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.781 34.602 1504.2766 15:25:37.95M 2015-10-02T14:23:46.667Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2753 15:25:38.17M 2015-10-02T14:23:46.867Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.780 34.601 1504.2755 15:25:38.37M 2015-10-02T14:23:47.072Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2764 15:25:38.57M 2015-10-02T14:23:47.277Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.602 1504.2781 15:25:38.77M 2015-10-02T14:23:47.477Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.783 34.604 1504.2793 15:25:38.97M 2015-10-02T14:23:47.682Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.604 1504.2800 15:25:39.19M 2015-10-02T14:23:47.882Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.605 1504.2805 15:25:39.39M 2015-10-02T14:23:48.087Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.785 34.606 1504.2815 15:25:39.59M 2015-10-02T14:23:48.287Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.786 34.606 1504.2825 15:25:39.78M 2015-10-02T14:23:48.492Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.786 34.607 1504.2827 15:25:40.00M 2015-10-02T14:23:48.697Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.787 34.607 1504.2823 15:25:40.20M 2015-10-02T14:23:48.917Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2826 15:25:40.40M 2015-10-02T14:23:49.127Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2838 15:25:40.62M 2015-10-02T14:23:49.307Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2837 15:25:40.80M 2015-10-02T14:23:49.524Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2831 15:25:41.02M 2015-10-02T14:23:49.712Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.788 34.609 1504.2831 15:25:41.22M 2015-10-02T14:23:49.912Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.788 34.609 1504.2820 15:25:41.42M 2015-10-02T14:23:50.117Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2805 15:25:41.61M 2015-10-02T14:23:50.317Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2794 15:25:41.81M 2015-10-02T14:23:50.522Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2789 15:25:42.03M 2015-10-02T14:23:50.722Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2787 15:25:42.23M 2015-10-02T14:23:50.927Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2775 15:25:42.43M 2015-10-02T14:23:51.132Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.608 1504.2770 15:25:42.63M 2015-10-02T14:23:51.332Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2771 15:25:42.83M 2015-10-02T14:23:51.537Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2756 15:25:43.05M 2015-10-02T14:23:51.742Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2756 15:25:43.25M 2015-10-02T14:23:51.942Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2753 15:25:43.45M 2015-10-02T14:23:52.147Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2742 15:25:43.65M 2015-10-02T14:23:52.347Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2737 15:25:43.84M 2015-10-02T14:23:52.552Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2734 15:25:44.06M 2015-10-02T14:23:52.757Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2732 15:25:44.26M 2015-10-02T14:23:52.957Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2788 15:25:44.46M 2015-10-02T14:23:53.162Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.604 1504.2800 15:25:44.66M 2015-10-02T14:23:53.382Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.605 1504.2803 15:25:44.86M 2015-10-02T14:23:53.567Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.604 1504.2810 15:25:45.09M 2015-10-02T14:23:53.772Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.784 34.604 1504.2805 15:25:45.28M 2015-10-02T14:23:53.972Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2803 15:25:45.48M 2015-10-02T14:23:54.207Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.783 34.604 1504.2814 15:25:45.68M 2015-10-02T14:23:54.382Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.783 34.603 1504.2817 15:25:45.87M 2015-10-02T14:23:54.582Z|I-OCEAN7-304-XXXX| 24.29 14.273 41.784 34.604 1504.2817 15:25:46.09M 2015-10-02T14:23:54.787Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2802 15:25:46.29M 2015-10-02T14:23:54.987Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2791 15:25:46.49M 2015-10-02T14:23:55.207Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2780 15:25:46.69M 2015-10-02T14:23:55.397Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.604 1504.2777 15:25:46.89M 2015-10-02T14:23:55.597Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.783 34.605 1504.2771 15:25:47.11M 2015-10-02T14:23:55.802Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2771 15:25:47.31M 2015-10-02T14:23:56.002Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2770 15:25:47.51M 2015-10-02T14:23:56.207Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2764 15:25:47.71M 2015-10-02T14:23:56.407Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2766 15:25:47.90M 2015-10-02T14:23:56.612Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2765 15:25:48.12M 2015-10-02T14:23:56.817Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2767 15:25:48.32M 2015-10-02T14:23:57.017Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2769 15:25:48.52M 2015-10-02T14:23:57.217Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2766 15:25:48.72M 2015-10-02T14:23:57.427Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2760 15:25:48.92M 2015-10-02T14:23:57.627Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2749 15:25:49.14M 2015-10-02T14:23:57.847Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2750 15:25:49.34M 2015-10-02T14:23:58.032Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2753 15:25:49.55M 2015-10-02T14:23:58.237Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2759 15:25:49.73M 2015-10-02T14:23:58.442Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2760 15:25:49.93M 2015-10-02T14:23:58.642Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2766 15:25:50.15M 2015-10-02T14:23:58.847Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2767 15:25:50.35M 2015-10-02T14:23:59.047Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2769 15:25:50.55M 2015-10-02T14:23:59.252Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2760 15:25:50.75M 2015-10-02T14:23:59.457Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2760 15:25:50.95M 2015-10-02T14:23:59.657Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2758 15:25:51.17M 2015-10-02T14:23:59.862Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2748 15:25:51.37M 2015-10-02T14:24:00.062Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2740 15:25:51.57M 2015-10-02T14:24:00.267Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2740 15:25:51.76M 2015-10-02T14:24:00.472Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2743 15:25:51.96M 2015-10-02T14:24:00.672Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2751 15:25:52.18M 2015-10-02T14:24:00.877Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2753 15:25:52.38M 2015-10-02T14:24:01.077Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2749 15:25:52.58M 2015-10-02T14:24:01.282Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2753 15:25:52.78M 2015-10-02T14:24:01.482Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2760 15:25:53.00M 2015-10-02T14:24:01.687Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2755 15:25:53.19M 2015-10-02T14:24:01.892Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2753 15:25:53.39M 2015-10-02T14:24:02.097Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2749 15:25:53.60M 2015-10-02T14:24:02.317Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2737 15:25:53.79M 2015-10-02T14:24:02.527Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2733 15:25:54.03M 2015-10-02T14:24:02.702Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2736 15:25:54.21M 2015-10-02T14:24:02.908Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.785 34.608 1504.2742 15:25:54.41M 2015-10-02T14:24:03.108Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2766 15:25:54.61M 2015-10-02T14:24:03.313Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2771 15:25:54.81M 2015-10-02T14:24:03.512Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2776 15:25:55.03M 2015-10-02T14:24:03.717Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2769 15:25:55.23M 2015-10-02T14:24:03.922Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2766 15:25:55.43M 2015-10-02T14:24:04.127Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2764 15:25:55.62M 2015-10-02T14:24:04.327Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2767 15:25:55.82M 2015-10-02T14:24:04.532Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2764 15:25:56.04M 2015-10-02T14:24:04.767Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2765 15:25:56.24M 2015-10-02T14:24:04.937Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2773 15:25:56.44M 2015-10-02T14:24:05.142Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2781 15:25:56.64M 2015-10-02T14:24:05.342Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.603 1504.2778 15:25:56.84M 2015-10-02T14:24:05.547Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2782 15:25:57.06M 2015-10-02T14:24:05.747Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2773 15:25:57.26M 2015-10-02T14:24:05.947Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.603 1504.2770 15:25:57.45M 2015-10-02T14:24:06.157Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.603 1504.2761 15:25:57.65M 2015-10-02T14:24:06.357Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2759 15:25:57.85M 2015-10-02T14:24:06.567Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2760 15:25:58.07M 2015-10-02T14:24:06.782Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.602 1504.2759 15:25:58.27M 2015-10-02T14:24:06.967Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.602 1504.2760 15:25:58.49M 2015-10-02T14:24:07.167Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.781 34.603 1504.2745 15:25:58.67M 2015-10-02T14:24:07.372Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.781 34.603 1504.2739 15:25:58.87M 2015-10-02T14:24:07.607Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.604 1504.2736 15:25:59.09M 2015-10-02T14:24:07.778Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2747 15:25:59.28M 2015-10-02T14:24:08.007Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2747 15:25:59.48M 2015-10-02T14:24:08.188Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2738 15:25:59.68M 2015-10-02T14:24:08.407Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2738 15:25:59.89M 2015-10-02T14:24:08.588Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2756 15:26:00.10M 2015-10-02T14:24:08.793Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2767 15:26:00.30M 2015-10-02T14:24:08.998Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2771 15:26:00.50M 2015-10-02T14:24:09.208Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.604 1504.2770 15:26:00.70M 2015-10-02T14:24:09.403Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2762 15:26:00.90M 2015-10-02T14:24:09.608Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.605 1504.2761 15:26:01.12M 2015-10-02T14:24:09.808Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2777 15:26:01.32M 2015-10-02T14:24:10.013Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2778 15:26:01.52M 2015-10-02T14:24:10.213Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.783 34.605 1504.2771 15:26:01.71M 2015-10-02T14:24:10.418Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2784 15:26:01.91M 2015-10-02T14:24:10.623Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2784 15:26:02.13M 2015-10-02T14:24:10.823Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2780 15:26:02.33M 2015-10-02T14:24:11.028Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.782 34.603 1504.2788 15:26:02.53M 2015-10-02T14:24:11.248Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.782 34.603 1504.2782 15:26:02.73M 2015-10-02T14:24:11.433Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.603 1504.2775 15:26:02.94M 2015-10-02T14:24:11.638Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.782 34.603 1504.2775 15:26:03.15M 2015-10-02T14:24:11.838Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.782 34.603 1504.2784 15:26:03.35M 2015-10-02T14:24:12.043Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.782 34.603 1504.2781 15:26:03.55M 2015-10-02T14:24:12.248Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.782 34.603 1504.2776 15:26:03.74M 2015-10-02T14:24:12.453Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2806 15:26:03.94M 2015-10-02T14:24:12.648Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2809 15:26:04.16M 2015-10-02T14:24:12.858Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2805 15:26:04.36M 2015-10-02T14:24:13.058Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2848 15:26:04.56M 2015-10-02T14:24:13.263Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.790 34.611 1504.2843 15:26:04.76M 2015-10-02T14:24:13.463Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.790 34.611 1504.2850 15:26:04.96M 2015-10-02T14:24:13.668Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.787 34.609 1504.2822 15:26:05.18M 2015-10-02T14:24:13.868Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2820 15:26:05.38M 2015-10-02T14:24:14.068Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2813 15:26:05.57M 2015-10-02T14:24:14.278Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.786 34.608 1504.2805 15:26:05.77M 2015-10-02T14:24:14.478Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2795 15:26:05.97M 2015-10-02T14:24:14.683Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2791 15:26:06.19M 2015-10-02T14:24:14.888Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2783 15:26:06.39M 2015-10-02T14:24:15.089Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2771 15:26:06.59M 2015-10-02T14:24:15.288Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2775 15:26:06.79M 2015-10-02T14:24:15.493Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2769 15:26:07.01M 2015-10-02T14:24:15.713Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2764 15:26:07.21M 2015-10-02T14:24:15.898Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2760 15:26:07.42M 2015-10-02T14:24:16.103Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2758 15:26:07.60M 2015-10-02T14:24:16.303Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2762 15:26:07.80M 2015-10-02T14:24:16.508Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2754 15:26:08.02M 2015-10-02T14:24:16.713Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2754 15:26:08.22M 2015-10-02T14:24:16.918Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.789 34.611 1504.2783 15:26:08.42M 2015-10-02T14:24:17.118Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.789 34.612 1504.2797 15:26:08.62M 2015-10-02T14:24:17.318Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.784 34.607 1504.2738 15:26:08.82M 2015-10-02T14:24:17.523Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.782 34.605 1504.2720 15:26:09.04M 2015-10-02T14:24:17.723Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.778 34.601 1504.2679 15:26:09.24M 2015-10-02T14:24:17.928Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.778 34.601 1504.2683 15:26:09.43M 2015-10-02T14:24:18.133Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2761 15:26:09.63M 2015-10-02T14:24:18.333Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2775 15:26:09.83M 2015-10-02T14:24:18.543Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.786 34.607 1504.2783 15:26:10.05M 2015-10-02T14:24:18.743Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.792 34.613 1504.2861 15:26:10.25M 2015-10-02T14:24:18.943Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2794 15:26:10.45M 2015-10-02T14:24:19.148Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2789 15:26:10.65M 2015-10-02T14:24:19.353Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2778 15:26:10.85M 2015-10-02T14:24:19.553Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2772 15:26:11.07M 2015-10-02T14:24:19.758Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2777 15:26:11.26M 2015-10-02T14:24:19.963Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.604 1504.2784 15:26:11.47M 2015-10-02T14:24:20.183Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.782 34.603 1504.2783 15:26:11.67M 2015-10-02T14:24:20.368Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.782 34.603 1504.2777 15:26:11.88M 2015-10-02T14:24:20.573Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.783 34.604 1504.2789 15:26:12.08M 2015-10-02T14:24:20.773Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2787 15:26:12.28M 2015-10-02T14:24:20.973Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2772 15:26:12.48M 2015-10-02T14:24:21.178Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2755 15:26:12.68M 2015-10-02T14:24:21.383Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2742 15:26:12.88M 2015-10-02T14:24:21.583Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.780 34.603 1504.2729 15:26:13.10M 2015-10-02T14:24:21.788Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.780 34.603 1504.2721 15:26:13.30M 2015-10-02T14:24:22.007Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2773 15:26:13.50M 2015-10-02T14:24:22.193Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.787 34.609 1504.2782 15:26:13.69M 2015-10-02T14:24:22.393Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.787 34.609 1504.2800 15:26:13.89M 2015-10-02T14:24:22.599Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.609 1504.2815 15:26:14.11M 2015-10-02T14:24:22.803Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.608 1504.2803 15:26:14.31M 2015-10-02T14:24:23.003Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.786 34.608 1504.2791 15:26:14.51M 2015-10-02T14:24:23.209Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2771 15:26:14.71M 2015-10-02T14:24:23.413Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2754 15:26:14.91M 2015-10-02T14:24:23.613Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.606 1504.2743 15:26:15.13M 2015-10-02T14:24:23.818Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2742 15:26:15.32M 2015-10-02T14:24:24.023Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2750 15:26:15.52M 2015-10-02T14:24:24.223Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.605 1504.2760 15:26:15.73M 2015-10-02T14:24:24.423Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2764 15:26:15.92M 2015-10-02T14:24:24.649Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2759 15:26:16.14M 2015-10-02T14:24:24.833Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2758 15:26:16.36M 2015-10-02T14:24:25.033Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2754 15:26:16.54M 2015-10-02T14:24:25.238Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2747 15:26:16.74M 2015-10-02T14:24:25.443Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2745 15:26:16.94M 2015-10-02T14:24:25.649Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.784 34.610 1504.2677 15:26:17.16M 2015-10-02T14:24:25.848Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.784 34.610 1504.2672 15:26:17.36M 2015-10-02T14:24:26.051Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.784 34.610 1504.2673 15:26:17.55M 2015-10-02T14:24:26.253Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.785 34.610 1504.2689 15:26:17.75M 2015-10-02T14:24:26.458Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.785 34.610 1504.2703 15:26:17.95M 2015-10-02T14:24:26.658Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.786 34.611 1504.2706 15:26:18.17M 2015-10-02T14:24:26.863Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.786 34.611 1504.2709 15:26:18.37M 2015-10-02T14:24:27.063Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.609 1504.2683 15:26:18.57M 2015-10-02T14:24:27.268Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.608 1504.2693 15:26:18.77M 2015-10-02T14:24:27.473Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.784 34.608 1504.2709 15:26:18.97M 2015-10-02T14:24:27.673Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2719 15:26:19.19M 2015-10-02T14:24:27.879Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.608 1504.2700 15:26:19.38M 2015-10-02T14:24:28.083Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.609 1504.2694 15:26:19.59M 2015-10-02T14:24:28.283Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.784 34.609 1504.2688 15:26:19.78M 2015-10-02T14:24:28.489Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.609 1504.2686 15:26:20.00M 2015-10-02T14:24:28.694Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.784 34.610 1504.2690 15:26:20.20M 2015-10-02T14:24:28.893Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.785 34.610 1504.2688 15:26:20.40M 2015-10-02T14:24:29.113Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.785 34.610 1504.2683 15:26:20.60M 2015-10-02T14:24:29.298Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.785 34.610 1504.2697 15:26:20.81M 2015-10-02T14:24:29.503Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.785 34.610 1504.2695 15:26:21.02M 2015-10-02T14:24:29.703Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.784 34.609 1504.2701 15:26:21.22M 2015-10-02T14:24:29.909Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.784 34.609 1504.2709 15:26:21.41M 2015-10-02T14:24:30.113Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2721 15:26:21.61M 2015-10-02T14:24:30.313Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2728 15:26:21.81M 2015-10-02T14:24:30.518Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.784 34.608 1504.2727 15:26:22.03M 2015-10-02T14:24:30.718Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2737 15:26:22.23M 2015-10-02T14:24:30.923Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2739 15:26:22.43M 2015-10-02T14:24:31.129Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2733 15:26:22.63M 2015-10-02T14:24:31.332Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2726 15:26:22.83M 2015-10-02T14:24:31.534Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.781 34.604 1504.2717 15:26:23.05M 2015-10-02T14:24:31.739Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.780 34.604 1504.2704 15:26:23.25M 2015-10-02T14:24:31.939Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.780 34.603 1504.2700 15:26:23.44M 2015-10-02T14:24:32.144Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2701 15:26:23.64M 2015-10-02T14:24:32.366Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2701 15:26:23.84M 2015-10-02T14:24:32.549Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.780 34.603 1504.2700 15:26:24.06M 2015-10-02T14:24:32.754Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2708 15:26:24.26M 2015-10-02T14:24:32.954Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2705 15:26:24.46M 2015-10-02T14:24:33.159Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2747 15:26:24.66M 2015-10-02T14:24:33.359Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2754 15:26:24.86M 2015-10-02T14:24:33.579Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.608 1504.2767 15:26:25.08M 2015-10-02T14:24:33.764Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.608 1504.2773 15:26:25.29M 2015-10-02T14:24:33.971Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.608 1504.2762 15:26:25.47M 2015-10-02T14:24:34.174Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2760 15:26:25.67M 2015-10-02T14:24:34.374Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2758 15:26:25.87M 2015-10-02T14:24:34.579Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2765 15:26:26.09M 2015-10-02T14:24:34.779Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2775 15:26:26.29M 2015-10-02T14:24:34.984Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2780 15:26:26.49M 2015-10-02T14:24:35.189Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2784 15:26:26.69M 2015-10-02T14:24:35.389Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.604 1504.2751 15:26:26.89M 2015-10-02T14:24:35.594Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2753 15:26:27.11M 2015-10-02T14:24:35.794Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2761 15:26:27.30M 2015-10-02T14:24:35.999Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2762 15:26:27.50M 2015-10-02T14:24:36.204Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.606 1504.2751 15:26:27.70M 2015-10-02T14:24:36.404Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2747 15:26:27.90M 2015-10-02T14:24:36.612Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2739 15:26:28.12M 2015-10-02T14:24:36.814Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2734 15:26:28.32M 2015-10-02T14:24:37.047Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2742 15:26:28.52M 2015-10-02T14:24:37.219Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.604 1504.2743 15:26:28.72M 2015-10-02T14:24:37.419Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2717 15:26:28.92M 2015-10-02T14:24:37.624Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2721 15:26:29.13M 2015-10-02T14:24:37.829Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2745 15:26:29.33M 2015-10-02T14:24:38.052Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2755 15:26:29.54M 2015-10-02T14:24:38.234Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2761 15:26:29.75M 2015-10-02T14:24:38.434Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2762 15:26:29.93M 2015-10-02T14:24:38.644Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2751 15:26:30.15M 2015-10-02T14:24:38.839Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2743 15:26:30.35M 2015-10-02T14:24:39.044Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2740 15:26:30.55M 2015-10-02T14:24:39.252Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.782 34.605 1504.2732 15:26:30.75M 2015-10-02T14:24:39.450Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2734 15:26:30.95M 2015-10-02T14:24:39.654Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.605 1504.2734 15:26:31.16M 2015-10-02T14:24:39.859Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.783 34.606 1504.2742 15:26:31.36M 2015-10-02T14:24:40.059Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.607 1504.2745 15:26:31.56M 2015-10-02T14:24:40.264Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2744 15:26:31.76M 2015-10-02T14:24:40.469Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2740 15:26:31.96M 2015-10-02T14:24:40.669Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2739 15:26:32.18M 2015-10-02T14:24:40.874Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2732 15:26:32.38M 2015-10-02T14:24:41.074Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2725 15:26:32.58M 2015-10-02T14:24:41.279Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2727 15:26:32.77M 2015-10-02T14:24:41.484Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2725 15:26:33.00M 2015-10-02T14:24:41.684Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2727 15:26:33.20M 2015-10-02T14:24:41.884Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2731 15:26:33.39M 2015-10-02T14:24:42.090Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.608 1504.2737 15:26:33.59M 2015-10-02T14:24:42.289Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2733 15:26:33.79M 2015-10-02T14:24:42.514Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2729 15:26:34.01M 2015-10-02T14:24:42.699Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.785 34.609 1504.2732 15:26:34.23M 2015-10-02T14:24:42.904Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.786 34.609 1504.2740 15:26:34.41M 2015-10-02T14:24:43.104Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.786 34.610 1504.2737 15:26:34.61M 2015-10-02T14:24:43.304Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.786 34.610 1504.2744 15:26:34.81M 2015-10-02T14:24:43.514Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.786 34.610 1504.2751 15:26:35.02M 2015-10-02T14:24:43.714Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.786 34.609 1504.2755 15:26:35.22M 2015-10-02T14:24:43.927Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.786 34.609 1504.2759 15:26:35.42M 2015-10-02T14:24:44.119Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2751 15:26:35.62M 2015-10-02T14:24:44.324Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.609 1504.2747 15:26:35.82M 2015-10-02T14:24:44.531Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2743 15:26:36.04M 2015-10-02T14:24:44.729Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2743 15:26:36.24M 2015-10-02T14:24:44.967Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2733 15:26:36.44M 2015-10-02T14:24:45.134Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.786 34.610 1504.2753 15:26:36.64M 2015-10-02T14:24:45.339Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2761 15:26:36.84M 2015-10-02T14:24:45.544Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2777 15:26:37.06M 2015-10-02T14:24:45.744Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2776 15:26:37.25M 2015-10-02T14:24:45.949Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.787 34.611 1504.2770 15:26:37.46M 2015-10-02T14:24:46.154Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.788 34.611 1504.2789 15:26:37.65M 2015-10-02T14:24:46.354Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.789 34.612 1504.2797 15:26:37.85M 2015-10-02T14:24:46.554Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.791 34.613 1504.2803 15:26:38.07M 2015-10-02T14:24:46.759Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.790 34.613 1504.2803 15:26:38.27M 2015-10-02T14:24:46.979Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.790 34.613 1504.2808 15:26:38.47M 2015-10-02T14:24:47.164Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.790 34.612 1504.2814 15:26:38.68M 2015-10-02T14:24:47.371Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.789 34.612 1504.2800 15:26:38.87M 2015-10-02T14:24:47.574Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.789 34.611 1504.2795 15:26:39.08M 2015-10-02T14:24:47.774Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.788 34.611 1504.2788 15:26:39.29M 2015-10-02T14:24:47.980Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.788 34.610 1504.2791 15:26:39.48M 2015-10-02T14:24:48.184Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.788 34.610 1504.2792 15:26:39.68M 2015-10-02T14:24:48.384Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2794 15:26:39.88M 2015-10-02T14:24:48.589Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2786 15:26:40.10M 2015-10-02T14:24:48.789Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.787 34.610 1504.2793 15:26:40.30M 2015-10-02T14:24:48.989Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.787 34.610 1504.2797 15:26:40.50M 2015-10-02T14:24:49.207Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.609 1504.2794 15:26:40.69M 2015-10-02T14:24:49.399Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.786 34.608 1504.2786 15:26:40.90M 2015-10-02T14:24:49.599Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2778 15:26:41.12M 2015-10-02T14:24:49.804Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2775 15:26:41.31M 2015-10-02T14:24:50.011Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2771 15:26:41.51M 2015-10-02T14:24:50.214Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2780 15:26:41.71M 2015-10-02T14:24:50.414Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2789 15:26:41.91M 2015-10-02T14:24:50.619Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2797 15:26:42.13M 2015-10-02T14:24:50.824Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2799 15:26:42.33M 2015-10-02T14:24:51.047Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2751 15:26:42.53M 2015-10-02T14:24:51.225Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.604 1504.2740 15:26:42.73M 2015-10-02T14:24:51.450Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.604 1504.2742 15:26:42.93M 2015-10-02T14:24:51.647Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.604 1504.2747 15:26:43.16M 2015-10-02T14:24:51.834Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2739 15:26:43.34M 2015-10-02T14:24:52.039Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2733 15:26:43.54M 2015-10-02T14:24:52.245Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2732 15:26:43.74M 2015-10-02T14:24:52.445Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.603 1504.2727 15:26:43.94M 2015-10-02T14:24:52.687Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.603 1504.2732 15:26:44.16M 2015-10-02T14:24:52.850Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2744 15:26:44.36M 2015-10-02T14:24:53.050Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2748 15:26:44.56M 2015-10-02T14:24:53.259Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2748 15:26:44.75M 2015-10-02T14:24:53.459Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2753 15:26:44.96M 2015-10-02T14:24:53.665Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2749 15:26:45.18M 2015-10-02T14:24:53.865Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.606 1504.2747 15:26:45.38M 2015-10-02T14:24:54.069Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:26:45.57M 2015-10-02T14:24:54.274Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2751 15:26:45.77M 2015-10-02T14:24:54.474Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2748 15:26:45.97M 2015-10-02T14:24:54.674Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.606 1504.2753 15:26:46.19M 2015-10-02T14:24:54.884Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2761 15:26:46.39M 2015-10-02T14:24:55.085Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2750 15:26:46.59M 2015-10-02T14:24:55.285Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2747 15:26:46.78M 2015-10-02T14:24:55.490Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2744 15:26:47.00M 2015-10-02T14:24:55.695Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.606 1504.2743 15:26:47.20M 2015-10-02T14:24:55.915Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2744 15:26:47.40M 2015-10-02T14:24:56.100Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.607 1504.2736 15:26:47.62M 2015-10-02T14:24:56.305Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2733 15:26:47.80M 2015-10-02T14:24:56.527Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2733 15:26:48.02M 2015-10-02T14:24:56.710Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.606 1504.2728 15:26:48.22M 2015-10-02T14:24:56.915Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2723 15:26:48.42M 2015-10-02T14:24:57.115Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.606 1504.2719 15:26:48.62M 2015-10-02T14:24:57.320Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2722 15:26:48.82M 2015-10-02T14:24:57.520Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2723 15:26:49.04M 2015-10-02T14:24:57.725Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2729 15:26:49.23M 2015-10-02T14:24:57.925Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2731 15:26:49.43M 2015-10-02T14:24:58.130Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.784 34.606 1504.2747 15:26:49.63M 2015-10-02T14:24:58.335Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.784 34.607 1504.2756 15:26:49.83M 2015-10-02T14:24:58.535Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.607 1504.2762 15:26:50.05M 2015-10-02T14:24:58.740Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.608 1504.2773 15:26:50.25M 2015-10-02T14:24:58.940Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2782 15:26:50.45M 2015-10-02T14:24:59.145Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.607 1504.2787 15:26:50.65M 2015-10-02T14:24:59.350Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2789 15:26:50.84M 2015-10-02T14:24:59.550Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2794 15:26:51.06M 2015-10-02T14:24:59.767Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.609 1504.2799 15:26:51.26M 2015-10-02T14:24:59.955Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.787 34.608 1504.2804 15:26:51.46M 2015-10-02T14:25:00.155Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.787 34.608 1504.2814 15:26:51.66M 2015-10-02T14:25:00.385Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.787 34.608 1504.2808 15:26:51.86M 2015-10-02T14:25:00.570Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.786 34.607 1504.2798 15:26:52.10M 2015-10-02T14:25:00.770Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2784 15:26:52.28M 2015-10-02T14:25:00.971Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2769 15:26:52.48M 2015-10-02T14:25:01.175Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2764 15:26:52.67M 2015-10-02T14:25:01.380Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2773 15:26:52.88M 2015-10-02T14:25:01.580Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2760 15:26:53.10M 2015-10-02T14:25:01.785Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2755 15:26:53.29M 2015-10-02T14:25:01.985Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2754 15:26:53.49M 2015-10-02T14:25:02.190Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2751 15:26:53.69M 2015-10-02T14:25:02.395Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2749 15:26:53.89M 2015-10-02T14:25:02.595Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2745 15:26:54.11M 2015-10-02T14:25:02.795Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2747 15:26:54.31M 2015-10-02T14:25:03.005Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2744 15:26:54.50M 2015-10-02T14:25:03.205Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2734 15:26:54.71M 2015-10-02T14:25:03.410Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2737 15:26:54.90M 2015-10-02T14:25:03.624Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2738 15:26:55.12M 2015-10-02T14:25:03.815Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2740 15:26:55.32M 2015-10-02T14:25:04.015Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2747 15:26:55.52M 2015-10-02T14:25:04.220Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2738 15:26:55.72M 2015-10-02T14:25:04.425Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2729 15:26:55.92M 2015-10-02T14:25:04.630Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2726 15:26:56.14M 2015-10-02T14:25:04.845Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2721 15:26:56.34M 2015-10-02T14:25:05.030Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2720 15:26:56.56M 2015-10-02T14:25:05.235Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.782 34.606 1504.2717 15:26:56.74M 2015-10-02T14:25:05.440Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2721 15:26:56.94M 2015-10-02T14:25:05.640Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.606 1504.2722 15:26:57.15M 2015-10-02T14:25:05.845Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2716 15:26:57.35M 2015-10-02T14:25:06.045Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2712 15:26:57.55M 2015-10-02T14:25:06.251Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2716 15:26:57.75M 2015-10-02T14:25:06.455Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2719 15:26:57.95M 2015-10-02T14:25:06.655Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2740 15:26:58.17M 2015-10-02T14:25:06.855Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.606 1504.2743 15:26:58.37M 2015-10-02T14:25:07.065Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2753 15:26:58.56M 2015-10-02T14:25:07.265Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2760 15:26:58.77M 2015-10-02T14:25:07.470Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2760 15:26:58.96M 2015-10-02T14:25:07.670Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2764 15:26:59.18M 2015-10-02T14:25:07.875Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2766 15:26:59.38M 2015-10-02T14:25:08.075Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2764 15:26:59.58M 2015-10-02T14:25:08.280Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2761 15:26:59.78M 2015-10-02T14:25:08.486Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2775 15:27:00.00M 2015-10-02T14:25:08.685Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.606 1504.2781 15:27:00.20M 2015-10-02T14:25:08.891Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2775 15:27:00.40M 2015-10-02T14:25:09.090Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2778 15:27:00.60M 2015-10-02T14:25:09.310Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.786 34.607 1504.2786 15:27:00.79M 2015-10-02T14:25:09.527Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.608 1504.2792 15:27:01.03M 2015-10-02T14:25:09.700Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.608 1504.2800 15:27:01.21M 2015-10-02T14:25:09.905Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.609 1504.2816 15:27:01.41M 2015-10-02T14:25:10.105Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2821 15:27:01.61M 2015-10-02T14:25:10.310Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2819 15:27:01.81M 2015-10-02T14:25:10.515Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2820 15:27:02.03M 2015-10-02T14:25:10.720Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2819 15:27:02.23M 2015-10-02T14:25:10.927Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.610 1504.2817 15:27:02.43M 2015-10-02T14:25:11.120Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.789 34.610 1504.2819 15:27:02.63M 2015-10-02T14:25:11.328Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.789 34.610 1504.2832 15:27:02.82M 2015-10-02T14:25:11.531Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.789 34.610 1504.2838 15:27:03.04M 2015-10-02T14:25:11.730Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.789 34.610 1504.2841 15:27:03.24M 2015-10-02T14:25:11.935Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.787 34.609 1504.2827 15:27:03.44M 2015-10-02T14:25:12.140Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2817 15:27:03.64M 2015-10-02T14:25:12.340Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2816 15:27:03.84M 2015-10-02T14:25:12.540Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2820 15:27:04.06M 2015-10-02T14:25:12.745Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.605 1504.2804 15:27:04.26M 2015-10-02T14:25:12.945Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.605 1504.2799 15:27:04.46M 2015-10-02T14:25:13.155Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.604 1504.2797 15:27:04.65M 2015-10-02T14:25:13.355Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2783 15:27:04.85M 2015-10-02T14:25:13.555Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.604 1504.2773 15:27:05.07M 2015-10-02T14:25:13.775Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.604 1504.2767 15:27:05.27M 2015-10-02T14:25:13.965Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.604 1504.2762 15:27:05.49M 2015-10-02T14:25:14.171Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2756 15:27:05.67M 2015-10-02T14:25:14.407Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2745 15:27:05.87M 2015-10-02T14:25:14.570Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.603 1504.2736 15:27:06.09M 2015-10-02T14:25:14.780Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.604 1504.2729 15:27:06.28M 2015-10-02T14:25:14.980Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2728 15:27:06.49M 2015-10-02T14:25:15.180Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2728 15:27:06.68M 2015-10-02T14:25:15.386Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2727 15:27:06.88M 2015-10-02T14:25:15.590Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2727 15:27:07.10M 2015-10-02T14:25:15.790Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2719 15:27:07.30M 2015-10-02T14:25:15.995Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2716 15:27:07.50M 2015-10-02T14:25:16.200Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2715 15:27:07.70M 2015-10-02T14:25:16.400Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.605 1504.2715 15:27:07.90M 2015-10-02T14:25:16.600Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2725 15:27:08.12M 2015-10-02T14:25:16.805Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:27:08.32M 2015-10-02T14:25:17.011Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2711 15:27:08.52M 2015-10-02T14:25:17.211Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2706 15:27:08.72M 2015-10-02T14:25:17.416Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2706 15:27:08.91M 2015-10-02T14:25:17.621Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2712 15:27:09.13M 2015-10-02T14:25:17.821Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2709 15:27:09.33M 2015-10-02T14:25:18.026Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2701 15:27:09.53M 2015-10-02T14:25:18.246Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2698 15:27:09.73M 2015-10-02T14:25:18.430Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2697 15:27:09.95M 2015-10-02T14:25:18.636Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2697 15:27:10.15M 2015-10-02T14:25:18.836Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2710 15:27:10.35M 2015-10-02T14:25:19.041Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2708 15:27:10.55M 2015-10-02T14:25:19.246Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2712 15:27:10.75M 2015-10-02T14:25:19.446Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.605 1504.2725 15:27:10.94M 2015-10-02T14:25:19.651Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2729 15:27:11.16M 2015-10-02T14:25:19.856Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2731 15:27:11.36M 2015-10-02T14:25:20.056Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2743 15:27:11.56M 2015-10-02T14:25:20.261Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2748 15:27:11.76M 2015-10-02T14:25:20.456Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2761 15:27:11.96M 2015-10-02T14:25:20.666Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2775 15:27:12.17M 2015-10-02T14:25:20.866Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.605 1504.2795 15:27:12.38M 2015-10-02T14:25:21.071Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2804 15:27:12.57M 2015-10-02T14:25:21.276Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.604 1504.2808 15:27:12.77M 2015-10-02T14:25:21.481Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.604 1504.2815 15:27:12.97M 2015-10-02T14:25:21.681Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.604 1504.2811 15:27:13.19M 2015-10-02T14:25:21.881Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.784 34.604 1504.2821 15:27:13.39M 2015-10-02T14:25:22.088Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.785 34.605 1504.2828 15:27:13.59M 2015-10-02T14:25:22.291Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.785 34.605 1504.2830 15:27:13.79M 2015-10-02T14:25:22.491Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2820 15:27:14.01M 2015-10-02T14:25:22.716Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2816 15:27:14.21M 2015-10-02T14:25:22.896Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.606 1504.2826 15:27:14.42M 2015-10-02T14:25:23.101Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2826 15:27:14.60M 2015-10-02T14:25:23.327Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.786 34.607 1504.2826 15:27:14.81M 2015-10-02T14:25:23.506Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.785 34.606 1504.2808 15:27:15.02M 2015-10-02T14:25:23.706Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2794 15:27:15.22M 2015-10-02T14:25:23.911Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2772 15:27:15.42M 2015-10-02T14:25:24.116Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2765 15:27:15.62M 2015-10-02T14:25:24.321Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2769 15:27:15.82M 2015-10-02T14:25:24.521Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2766 15:27:16.04M 2015-10-02T14:25:24.726Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2756 15:27:16.24M 2015-10-02T14:25:24.931Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2739 15:27:16.44M 2015-10-02T14:25:25.131Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.605 1504.2729 15:27:16.64M 2015-10-02T14:25:25.336Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.605 1504.2729 15:27:16.83M 2015-10-02T14:25:25.536Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2727 15:27:17.05M 2015-10-02T14:25:25.741Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2726 15:27:17.25M 2015-10-02T14:25:25.946Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.605 1504.2728 15:27:17.45M 2015-10-02T14:25:26.146Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2726 15:27:17.65M 2015-10-02T14:25:26.351Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2733 15:27:17.85M 2015-10-02T14:25:26.556Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2734 15:27:18.07M 2015-10-02T14:25:26.756Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2738 15:27:18.27M 2015-10-02T14:25:26.961Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2745 15:27:18.47M 2015-10-02T14:25:27.176Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2749 15:27:18.67M 2015-10-02T14:25:27.361Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2755 15:27:18.88M 2015-10-02T14:25:27.566Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2756 15:27:19.08M 2015-10-02T14:25:27.771Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2759 15:27:19.28M 2015-10-02T14:25:27.976Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2764 15:27:19.48M 2015-10-02T14:25:28.176Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2771 15:27:19.68M 2015-10-02T14:25:28.381Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2780 15:27:19.88M 2015-10-02T14:25:28.586Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2780 15:27:20.10M 2015-10-02T14:25:28.786Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.789 34.610 1504.2834 15:27:20.30M 2015-10-02T14:25:28.991Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.789 34.611 1504.2836 15:27:20.50M 2015-10-02T14:25:29.191Z|I-OCEAN7-304-XXXX| 24.36 14.271 41.789 34.611 1504.2844 15:27:20.70M 2015-10-02T14:25:29.396Z|I-OCEAN7-304-XXXX| 24.36 14.271 41.789 34.610 1504.2845 15:27:20.89M 2015-10-02T14:25:29.596Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.790 34.611 1504.2839 15:27:21.11M 2015-10-02T14:25:29.801Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.611 1504.2834 15:27:21.31M 2015-10-02T14:25:30.001Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.612 1504.2839 15:27:21.51M 2015-10-02T14:25:30.206Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.612 1504.2839 15:27:21.71M 2015-10-02T14:25:30.411Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.611 1504.2836 15:27:21.91M 2015-10-02T14:25:30.616Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.611 1504.2828 15:27:22.13M 2015-10-02T14:25:30.816Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.611 1504.2820 15:27:22.33M 2015-10-02T14:25:31.021Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.611 1504.2805 15:27:22.53M 2015-10-02T14:25:31.221Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.788 34.611 1504.2792 15:27:22.72M 2015-10-02T14:25:31.447Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2784 15:27:22.92M 2015-10-02T14:25:31.646Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.787 34.611 1504.2769 15:27:23.14M 2015-10-02T14:25:31.831Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.787 34.611 1504.2747 15:27:23.36M 2015-10-02T14:25:32.036Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.786 34.610 1504.2737 15:27:23.54M 2015-10-02T14:25:32.236Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.786 34.610 1504.2725 15:27:23.74M 2015-10-02T14:25:32.441Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.785 34.610 1504.2716 15:27:23.94M 2015-10-02T14:25:32.641Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.785 34.609 1504.2715 15:27:24.16M 2015-10-02T14:25:32.846Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.609 1504.2720 15:27:24.35M 2015-10-02T14:25:33.046Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2708 15:27:24.55M 2015-10-02T14:25:33.251Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2711 15:27:24.75M 2015-10-02T14:25:33.456Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.608 1504.2714 15:27:24.95M 2015-10-02T14:25:33.656Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2715 15:27:25.17M 2015-10-02T14:25:33.861Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.607 1504.2723 15:27:25.37M 2015-10-02T14:25:34.066Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.607 1504.2728 15:27:25.57M 2015-10-02T14:25:34.267Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2729 15:27:25.77M 2015-10-02T14:25:34.472Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2732 15:27:25.97M 2015-10-02T14:25:34.676Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2737 15:27:26.19M 2015-10-02T14:25:34.876Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2754 15:27:26.39M 2015-10-02T14:25:35.081Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2773 15:27:26.58M 2015-10-02T14:25:35.281Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2787 15:27:26.78M 2015-10-02T14:25:35.486Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.605 1504.2800 15:27:27.00M 2015-10-02T14:25:35.691Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2798 15:27:27.20M 2015-10-02T14:25:35.891Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2789 15:27:27.40M 2015-10-02T14:25:36.112Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2786 15:27:27.60M 2015-10-02T14:25:36.296Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2776 15:27:27.81M 2015-10-02T14:25:36.501Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2769 15:27:28.02M 2015-10-02T14:25:36.701Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2765 15:27:28.22M 2015-10-02T14:25:36.906Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2761 15:27:28.41M 2015-10-02T14:25:37.111Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2753 15:27:28.61M 2015-10-02T14:25:37.316Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2751 15:27:28.81M 2015-10-02T14:25:37.516Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2756 15:27:29.03M 2015-10-02T14:25:37.721Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.606 1504.2743 15:27:29.23M 2015-10-02T14:25:37.921Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2733 15:27:29.43M 2015-10-02T14:25:38.127Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2721 15:27:29.63M 2015-10-02T14:25:38.327Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2711 15:27:29.83M 2015-10-02T14:25:38.532Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2700 15:27:30.05M 2015-10-02T14:25:38.731Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2697 15:27:30.25M 2015-10-02T14:25:38.936Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2700 15:27:30.44M 2015-10-02T14:25:39.141Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2692 15:27:30.64M 2015-10-02T14:25:39.341Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2690 15:27:30.84M 2015-10-02T14:25:39.547Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.782 34.606 1504.2689 15:27:31.06M 2015-10-02T14:25:39.746Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.606 1504.2683 15:27:31.26M 2015-10-02T14:25:39.951Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.606 1504.2677 15:27:31.46M 2015-10-02T14:25:40.156Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.781 34.606 1504.2681 15:27:31.66M 2015-10-02T14:25:40.356Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.606 1504.2686 15:27:31.86M 2015-10-02T14:25:40.577Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2697 15:27:32.08M 2015-10-02T14:25:40.767Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2710 15:27:32.29M 2015-10-02T14:25:40.967Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2711 15:27:32.48M 2015-10-02T14:25:41.172Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.606 1504.2710 15:27:32.67M 2015-10-02T14:25:41.372Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.606 1504.2716 15:27:32.87M 2015-10-02T14:25:41.608Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2726 15:27:33.09M 2015-10-02T14:25:41.782Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2745 15:27:33.29M 2015-10-02T14:25:41.982Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2747 15:27:33.49M 2015-10-02T14:25:42.187Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.607 1504.2753 15:27:33.69M 2015-10-02T14:25:42.387Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2756 15:27:33.89M 2015-10-02T14:25:42.592Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2756 15:27:34.10M 2015-10-02T14:25:42.797Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2761 15:27:34.31M 2015-10-02T14:25:42.997Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2775 15:27:34.51M 2015-10-02T14:25:43.202Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2781 15:27:34.70M 2015-10-02T14:25:43.407Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2760 15:27:34.90M 2015-10-02T14:25:43.607Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2743 15:27:35.12M 2015-10-02T14:25:43.812Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.606 1504.2725 15:27:35.32M 2015-10-02T14:25:44.012Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.781 34.605 1504.2706 15:27:35.52M 2015-10-02T14:25:44.217Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.781 34.605 1504.2703 15:27:35.72M 2015-10-02T14:25:44.417Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.605 1504.2709 15:27:35.92M 2015-10-02T14:25:44.627Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2704 15:27:36.14M 2015-10-02T14:25:44.827Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2701 15:27:36.34M 2015-10-02T14:25:45.047Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2711 15:27:36.53M 2015-10-02T14:25:45.247Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.603 1504.2708 15:27:36.75M 2015-10-02T14:25:45.437Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.781 34.604 1504.2710 15:27:36.93M 2015-10-02T14:25:45.637Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.781 34.604 1504.2712 15:27:37.15M 2015-10-02T14:25:45.842Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.604 1504.2714 15:27:37.35M 2015-10-02T14:25:46.047Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2720 15:27:37.55M 2015-10-02T14:25:46.247Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2737 15:27:37.75M 2015-10-02T14:25:46.447Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2758 15:27:37.95M 2015-10-02T14:25:46.652Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.785 34.608 1504.2773 15:27:38.17M 2015-10-02T14:25:46.857Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.786 34.609 1504.2788 15:27:38.36M 2015-10-02T14:25:47.057Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.610 1504.2800 15:27:38.56M 2015-10-02T14:25:47.262Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.610 1504.2803 15:27:38.76M 2015-10-02T14:25:47.467Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.788 34.610 1504.2799 15:27:38.96M 2015-10-02T14:25:47.667Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.788 34.610 1504.2808 15:27:39.18M 2015-10-02T14:25:47.872Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.788 34.611 1504.2792 15:27:39.38M 2015-10-02T14:25:48.072Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.788 34.611 1504.2791 15:27:39.58M 2015-10-02T14:25:48.277Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.788 34.611 1504.2788 15:27:39.78M 2015-10-02T14:25:48.477Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.789 34.612 1504.2805 15:27:40.00M 2015-10-02T14:25:48.682Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.790 34.613 1504.2817 15:27:40.20M 2015-10-02T14:25:48.882Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.791 34.613 1504.2821 15:27:40.39M 2015-10-02T14:25:49.087Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.790 34.613 1504.2820 15:27:40.59M 2015-10-02T14:25:49.292Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.790 34.612 1504.2816 15:27:40.79M 2015-10-02T14:25:49.512Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.789 34.612 1504.2808 15:27:41.01M 2015-10-02T14:25:49.697Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.789 34.611 1504.2799 15:27:41.23M 2015-10-02T14:25:49.897Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.788 34.611 1504.2791 15:27:41.41M 2015-10-02T14:25:50.102Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.788 34.610 1504.2784 15:27:41.61M 2015-10-02T14:25:50.307Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.787 34.611 1504.2777 15:27:41.81M 2015-10-02T14:25:50.512Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2766 15:27:42.03M 2015-10-02T14:25:50.727Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2777 15:27:42.23M 2015-10-02T14:25:50.917Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.788 34.611 1504.2787 15:27:42.42M 2015-10-02T14:25:51.122Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.788 34.611 1504.2789 15:27:42.62M 2015-10-02T14:25:51.317Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.788 34.610 1504.2792 15:27:42.82M 2015-10-02T14:25:51.522Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2775 15:27:43.04M 2015-10-02T14:25:51.727Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2767 15:27:43.24M 2015-10-02T14:25:51.932Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2760 15:27:43.44M 2015-10-02T14:25:52.137Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.786 34.610 1504.2750 15:27:43.64M 2015-10-02T14:25:52.337Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.786 34.610 1504.2733 15:27:43.84M 2015-10-02T14:25:52.537Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.786 34.610 1504.2733 15:27:44.06M 2015-10-02T14:25:52.742Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.787 34.610 1504.2740 15:27:44.25M 2015-10-02T14:25:52.947Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.787 34.611 1504.2759 15:27:44.45M 2015-10-02T14:25:53.152Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.788 34.611 1504.2787 15:27:44.65M 2015-10-02T14:25:53.352Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.789 34.612 1504.2793 15:27:44.85M 2015-10-02T14:25:53.552Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2773 15:27:45.07M 2015-10-02T14:25:53.757Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.787 34.610 1504.2784 15:27:45.27M 2015-10-02T14:25:53.977Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.787 34.609 1504.2782 15:27:45.47M 2015-10-02T14:25:54.162Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.786 34.608 1504.2793 15:27:45.69M 2015-10-02T14:25:54.367Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2782 15:27:45.87M 2015-10-02T14:25:54.572Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2760 15:27:46.09M 2015-10-02T14:25:54.772Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2751 15:27:46.29M 2015-10-02T14:25:54.977Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.605 1504.2734 15:27:46.48M 2015-10-02T14:25:55.177Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.781 34.604 1504.2740 15:27:46.68M 2015-10-02T14:25:55.382Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.603 1504.2731 15:27:46.88M 2015-10-02T14:25:55.587Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.780 34.603 1504.2726 15:27:47.10M 2015-10-02T14:25:55.787Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.602 1504.2721 15:27:47.30M 2015-10-02T14:25:55.992Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.779 34.602 1504.2717 15:27:47.50M 2015-10-02T14:25:56.197Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.779 34.602 1504.2710 15:27:47.70M 2015-10-02T14:25:56.397Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.603 1504.2723 15:27:47.90M 2015-10-02T14:25:56.602Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.780 34.603 1504.2716 15:27:48.12M 2015-10-02T14:25:56.802Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2720 15:27:48.31M 2015-10-02T14:25:57.007Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2720 15:27:48.51M 2015-10-02T14:25:57.212Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.781 34.604 1504.2733 15:27:48.71M 2015-10-02T14:25:57.412Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.781 34.604 1504.2732 15:27:48.91M 2015-10-02T14:25:57.617Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.605 1504.2734 15:27:49.13M 2015-10-02T14:25:57.817Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2737 15:27:49.33M 2015-10-02T14:25:58.022Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2737 15:27:49.53M 2015-10-02T14:25:58.227Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.779 34.603 1504.2692 15:27:49.73M 2015-10-02T14:25:58.447Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.779 34.602 1504.2682 15:27:49.93M 2015-10-02T14:25:58.842Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2679 15:27:50.16M 2015-10-02T14:25:58.842Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.601 1504.2687 15:27:50.43M 2015-10-02T14:25:59.042Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2697 15:27:50.55M 2015-10-02T14:25:59.247Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.779 34.602 1504.2711 15:27:50.75M 2015-10-02T14:25:59.452Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.779 34.602 1504.2715 15:27:50.95M 2015-10-02T14:25:59.654Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.602 1504.2721 15:27:51.17M 2015-10-02T14:25:59.857Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.602 1504.2727 15:27:51.37M 2015-10-02T14:26:00.062Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.778 34.600 1504.2701 15:27:51.57M 2015-10-02T14:26:00.262Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.778 34.600 1504.2697 15:27:51.77M 2015-10-02T14:26:00.467Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.778 34.601 1504.2703 15:27:51.97M 2015-10-02T14:26:00.667Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.778 34.600 1504.2698 15:27:52.18M 2015-10-02T14:26:00.872Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.777 34.600 1504.2695 15:27:52.38M 2015-10-02T14:26:01.077Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.778 34.600 1504.2701 15:27:52.58M 2015-10-02T14:26:01.287Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.777 34.600 1504.2701 15:27:52.78M 2015-10-02T14:26:01.482Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.777 34.599 1504.2698 15:27:53.00M 2015-10-02T14:26:01.687Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.778 34.600 1504.2700 15:27:53.20M 2015-10-02T14:26:01.887Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.779 34.601 1504.2706 15:27:53.40M 2015-10-02T14:26:02.093Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.779 34.602 1504.2720 15:27:53.60M 2015-10-02T14:26:02.293Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.779 34.602 1504.2708 15:27:53.79M 2015-10-02T14:26:02.497Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.779 34.602 1504.2709 15:27:54.01M 2015-10-02T14:26:02.698Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.779 34.601 1504.2701 15:27:54.21M 2015-10-02T14:26:02.923Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.778 34.601 1504.2695 15:27:54.41M 2015-10-02T14:26:03.127Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.779 34.602 1504.2709 15:27:54.63M 2015-10-02T14:26:03.327Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2710 15:27:54.81M 2015-10-02T14:26:03.513Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2715 15:27:55.03M 2015-10-02T14:26:03.713Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2725 15:27:55.23M 2015-10-02T14:26:03.918Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2731 15:27:55.43M 2015-10-02T14:26:04.123Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2737 15:27:55.62M 2015-10-02T14:26:04.323Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2733 15:27:55.83M 2015-10-02T14:26:04.528Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2745 15:27:56.05M 2015-10-02T14:26:04.728Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2745 15:27:56.24M 2015-10-02T14:26:04.933Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2749 15:27:56.44M 2015-10-02T14:26:05.138Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2748 15:27:56.64M 2015-10-02T14:26:05.338Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2747 15:27:56.84M 2015-10-02T14:26:05.543Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2742 15:27:57.06M 2015-10-02T14:26:05.748Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2747 15:27:57.26M 2015-10-02T14:26:05.948Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.609 1504.2745 15:27:57.46M 2015-10-02T14:26:06.153Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.786 34.609 1504.2748 15:27:57.66M 2015-10-02T14:26:06.398Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2756 15:27:57.86M 2015-10-02T14:26:06.553Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2759 15:27:58.12M 2015-10-02T14:26:06.763Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2761 15:27:58.27M 2015-10-02T14:26:06.963Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2758 15:27:58.47M 2015-10-02T14:26:07.168Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2761 15:27:58.67M 2015-10-02T14:26:07.388Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2765 15:27:58.87M 2015-10-02T14:26:07.573Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2767 15:27:59.11M 2015-10-02T14:26:07.773Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2770 15:27:59.29M 2015-10-02T14:26:07.978Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2769 15:27:59.49M 2015-10-02T14:26:08.183Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2771 15:27:59.68M 2015-10-02T14:26:08.383Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2771 15:27:59.89M 2015-10-02T14:26:08.588Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2767 15:28:00.10M 2015-10-02T14:26:08.788Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2765 15:28:00.30M 2015-10-02T14:26:08.998Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2764 15:28:00.50M 2015-10-02T14:26:09.198Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2751 15:28:00.70M 2015-10-02T14:26:09.398Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2740 15:28:00.90M 2015-10-02T14:26:09.603Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2732 15:28:01.12M 2015-10-02T14:26:09.808Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.607 1504.2716 15:28:01.32M 2015-10-02T14:26:10.008Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.784 34.607 1504.2720 15:28:01.52M 2015-10-02T14:26:10.213Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2731 15:28:01.72M 2015-10-02T14:26:10.413Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2733 15:28:01.91M 2015-10-02T14:26:10.618Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2736 15:28:02.13M 2015-10-02T14:26:10.818Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.785 34.609 1504.2733 15:28:02.33M 2015-10-02T14:26:11.023Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.785 34.609 1504.2729 15:28:02.53M 2015-10-02T14:26:11.228Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.785 34.609 1504.2732 15:28:02.73M 2015-10-02T14:26:11.478Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2740 15:28:02.93M 2015-10-02T14:26:11.633Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.785 34.609 1504.2742 15:28:03.20M 2015-10-02T14:26:11.853Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.609 1504.2743 15:28:03.35M 2015-10-02T14:26:12.038Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.609 1504.2749 15:28:03.56M 2015-10-02T14:26:12.243Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2751 15:28:03.74M 2015-10-02T14:26:12.448Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2767 15:28:03.94M 2015-10-02T14:26:12.648Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.786 34.609 1504.2780 15:28:04.16M 2015-10-02T14:26:12.853Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.609 1504.2784 15:28:04.36M 2015-10-02T14:26:13.053Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2782 15:28:04.56M 2015-10-02T14:26:13.258Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2782 15:28:04.76M 2015-10-02T14:26:13.458Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2776 15:28:04.96M 2015-10-02T14:26:13.663Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.608 1504.2762 15:28:05.18M 2015-10-02T14:26:13.868Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2770 15:28:05.38M 2015-10-02T14:26:14.068Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2777 15:28:05.58M 2015-10-02T14:26:14.273Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2776 15:28:05.78M 2015-10-02T14:26:14.473Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2769 15:28:06.98M 2015-10-02T14:26:14.678Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2769 15:28:06.19M 2015-10-02T14:26:14.883Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.783 34.608 1504.2690 15:28:06.39M 2015-10-02T14:26:15.083Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.608 1504.2697 15:28:06.59M 2015-10-02T14:26:15.288Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2706 15:28:06.79M 2015-10-02T14:26:15.493Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2715 15:28:07.01M 2015-10-02T14:26:15.693Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2720 15:28:07.21M 2015-10-02T14:26:15.893Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2722 15:28:07.41M 2015-10-02T14:26:16.098Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2728 15:28:07.60M 2015-10-02T14:26:16.318Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.605 1504.2738 15:28:07.81M 2015-10-02T14:26:16.553Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2748 15:28:08.04M 2015-10-02T14:26:16.708Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2747 15:28:08.27M 2015-10-02T14:26:16.913Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2742 15:28:08.42M 2015-10-02T14:26:17.113Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.605 1504.2742 15:28:08.62M 2015-10-02T14:26:17.318Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.605 1504.2743 15:28:08.82M 2015-10-02T14:26:17.523Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2740 15:28:09.04M 2015-10-02T14:26:17.723Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2743 15:28:09.24M 2015-10-02T14:26:17.928Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2740 15:28:09.44M 2015-10-02T14:26:18.131Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2736 15:28:09.64M 2015-10-02T14:26:18.333Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2727 15:28:09.84M 2015-10-02T14:26:18.538Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2727 15:28:10.05M 2015-10-02T14:26:18.738Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2725 15:28:10.25M 2015-10-02T14:26:18.943Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.604 1504.2728 15:28:10.45M 2015-10-02T14:26:19.148Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2722 15:28:10.65M 2015-10-02T14:26:19.348Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.604 1504.2714 15:28:10.85M 2015-10-02T14:26:19.548Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.604 1504.2716 15:28:11.07M 2015-10-02T14:26:19.767Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2723 15:28:11.27M 2015-10-02T14:26:19.958Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2736 15:28:11.47M 2015-10-02T14:26:20.163Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.603 1504.2737 15:28:11.66M 2015-10-02T14:26:20.363Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2729 15:28:11.87M 2015-10-02T14:26:20.568Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.604 1504.2740 15:28:12.08M 2015-10-02T14:26:20.788Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.782 34.605 1504.2738 15:28:12.28M 2015-10-02T14:26:20.973Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2738 15:28:12.50M 2015-10-02T14:26:21.207Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2753 15:28:12.68M 2015-10-02T14:26:21.378Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2761 15:28:12.88M 2015-10-02T14:26:21.583Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2772 15:28:13.10M 2015-10-02T14:26:21.783Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2772 15:28:13.30M 2015-10-02T14:26:21.988Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2770 15:28:13.49M 2015-10-02T14:26:22.193Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.605 1504.2770 15:28:13.69M 2015-10-02T14:26:22.408Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2778 15:28:13.90M 2015-10-02T14:26:22.598Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2770 15:28:14.11M 2015-10-02T14:26:22.803Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.605 1504.2761 15:28:14.31M 2015-10-02T14:26:23.004Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.605 1504.2761 15:28:14.51M 2015-10-02T14:26:23.203Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2761 15:28:14.71M 2015-10-02T14:26:23.412Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2762 15:28:14.91M 2015-10-02T14:26:23.614Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2765 15:28:15.13M 2015-10-02T14:26:23.814Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.782 34.604 1504.2758 15:28:15.33M 2015-10-02T14:26:24.018Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2750 15:28:15.52M 2015-10-02T14:26:24.223Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2736 15:28:15.72M 2015-10-02T14:26:24.423Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.604 1504.2720 15:28:15.93M 2015-10-02T14:26:24.623Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.604 1504.2705 15:28:16.14M 2015-10-02T14:26:24.828Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2701 15:28:16.34M 2015-10-02T14:26:25.033Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2700 15:28:16.54M 2015-10-02T14:26:25.253Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2700 15:28:16.74M 2015-10-02T14:26:25.438Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2699 15:28:16.96M 2015-10-02T14:26:25.644Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.781 34.605 1504.2690 15:28:17.16M 2015-10-02T14:26:25.844Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.605 1504.2695 15:28:17.36M 2015-10-02T14:26:26.051Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2695 15:28:17.56M 2015-10-02T14:26:26.253Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2701 15:28:17.76M 2015-10-02T14:26:26.453Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.605 1504.2712 15:28:17.95M 2015-10-02T14:26:26.658Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.604 1504.2679 15:28:18.17M 2015-10-02T14:26:26.858Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.604 1504.2673 15:28:18.37M 2015-10-02T14:26:27.064Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.604 1504.2671 15:28:18.57M 2015-10-02T14:26:27.269Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2668 15:28:18.77M 2015-10-02T14:26:27.468Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.605 1504.2679 15:28:18.97M 2015-10-02T14:26:27.674Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.606 1504.2684 15:28:19.19M 2015-10-02T14:26:27.879Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.606 1504.2690 15:28:19.39M 2015-10-02T14:26:28.079Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.606 1504.2683 15:28:19.59M 2015-10-02T14:26:28.284Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.606 1504.2687 15:28:19.78M 2015-10-02T14:26:28.484Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2697 15:28:20.00M 2015-10-02T14:26:28.693Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2697 15:28:20.20M 2015-10-02T14:26:28.927Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.783 34.608 1504.2709 15:28:20.40M 2015-10-02T14:26:29.094Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:28:20.60M 2015-10-02T14:26:29.299Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2722 15:28:20.80M 2015-10-02T14:26:29.499Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.785 34.609 1504.2731 15:28:21.02M 2015-10-02T14:26:29.719Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.785 34.609 1504.2736 15:28:21.22M 2015-10-02T14:26:29.909Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.786 34.609 1504.2739 15:28:21.43M 2015-10-02T14:26:30.109Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.785 34.609 1504.2732 15:28:21.62M 2015-10-02T14:26:30.314Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.609 1504.2737 15:28:21.81M 2015-10-02T14:26:30.514Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2748 15:28:22.03M 2015-10-02T14:26:30.719Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.785 34.608 1504.2749 15:28:22.23M 2015-10-02T14:26:30.919Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.785 34.608 1504.2749 15:28:22.43M 2015-10-02T14:26:31.124Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.785 34.608 1504.2753 15:28:22.63M 2015-10-02T14:26:31.332Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.608 1504.2765 15:28:22.83M 2015-10-02T14:26:31.530Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.786 34.608 1504.2767 15:28:23.05M 2015-10-02T14:26:31.779Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.786 34.609 1504.2766 15:28:23.25M 2015-10-02T14:26:31.934Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2766 15:28:23.49M 2015-10-02T14:26:32.139Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.786 34.609 1504.2760 15:28:23.64M 2015-10-02T14:26:32.339Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.609 1504.2760 15:28:23.84M 2015-10-02T14:26:32.544Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2756 15:28:24.06M 2015-10-02T14:26:32.751Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2762 15:28:24.26M 2015-10-02T14:26:32.949Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2769 15:28:24.46M 2015-10-02T14:26:33.154Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.787 34.610 1504.2776 15:28:24.66M 2015-10-02T14:26:33.354Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2783 15:28:24.86M 2015-10-02T14:26:33.564Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.787 34.609 1504.2780 15:28:25.08M 2015-10-02T14:26:33.764Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.786 34.609 1504.2776 15:28:25.28M 2015-10-02T14:26:33.971Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.786 34.608 1504.2777 15:28:25.48M 2015-10-02T14:26:34.189Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.785 34.608 1504.2773 15:28:25.68M 2015-10-02T14:26:34.374Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.785 34.608 1504.2765 15:28:25.89M 2015-10-02T14:26:34.574Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2749 15:28:26.10M 2015-10-02T14:26:34.779Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2748 15:28:26.29M 2015-10-02T14:26:34.984Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2744 15:28:26.49M 2015-10-02T14:26:35.189Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.606 1504.2753 15:28:26.69M 2015-10-02T14:26:35.389Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.784 34.606 1504.2765 15:28:26.89M 2015-10-02T14:26:35.594Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.784 34.607 1504.2766 15:28:27.11M 2015-10-02T14:26:35.794Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2764 15:28:27.31M 2015-10-02T14:26:35.994Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2755 15:28:27.51M 2015-10-02T14:26:36.199Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2751 15:28:27.70M 2015-10-02T14:26:36.404Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.606 1504.2747 15:28:27.90M 2015-10-02T14:26:36.604Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.606 1504.2751 15:28:28.12M 2015-10-02T14:26:36.809Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2748 15:28:28.32M 2015-10-02T14:26:37.014Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2748 15:28:28.52M 2015-10-02T14:26:37.214Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2750 15:28:28.72M 2015-10-02T14:26:37.419Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2756 15:28:28.92M 2015-10-02T14:26:37.624Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2772 15:28:29.14M 2015-10-02T14:26:37.819Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2771 15:28:29.34M 2015-10-02T14:26:38.029Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2770 15:28:29.53M 2015-10-02T14:26:38.229Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2771 15:28:29.73M 2015-10-02T14:26:38.429Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2771 15:28:29.93M 2015-10-02T14:26:38.654Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2766 15:28:30.15M 2015-10-02T14:26:38.839Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2771 15:28:30.37M 2015-10-02T14:26:39.044Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2765 15:28:30.55M 2015-10-02T14:26:39.244Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.786 34.610 1504.2758 15:28:30.75M 2015-10-02T14:26:39.450Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2761 15:28:30.95M 2015-10-02T14:26:39.654Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2756 15:28:31.17M 2015-10-02T14:26:39.854Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.610 1504.2753 15:28:31.37M 2015-10-02T14:26:40.054Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.610 1504.2753 15:28:31.57M 2015-10-02T14:26:40.259Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.786 34.610 1504.2751 15:28:31.76M 2015-10-02T14:26:40.487Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2747 15:28:31.96M 2015-10-02T14:26:40.664Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2743 15:28:32.18M 2015-10-02T14:26:40.869Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2744 15:28:32.38M 2015-10-02T14:26:41.074Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.786 34.609 1504.2749 15:28:32.58M 2015-10-02T14:26:41.274Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2754 15:28:32.78M 2015-10-02T14:26:41.479Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2755 15:28:33.00M 2015-10-02T14:26:41.684Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.609 1504.2759 15:28:33.20M 2015-10-02T14:26:41.884Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2769 15:28:33.40M 2015-10-02T14:26:42.090Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.786 34.609 1504.2770 15:28:33.59M 2015-10-02T14:26:42.289Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.787 34.609 1504.2776 15:28:33.79M 2015-10-02T14:26:42.494Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2782 15:28:34.01M 2015-10-02T14:26:42.694Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.610 1504.2786 15:28:34.21M 2015-10-02T14:26:42.899Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.787 34.609 1504.2784 15:28:34.41M 2015-10-02T14:26:43.119Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2781 15:28:34.61M 2015-10-02T14:26:43.304Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.786 34.609 1504.2786 15:28:34.83M 2015-10-02T14:26:43.509Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.609 1504.2781 15:28:35.03M 2015-10-02T14:26:43.714Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2780 15:28:35.23M 2015-10-02T14:26:43.919Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2782 15:28:35.43M 2015-10-02T14:26:44.119Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2772 15:28:35.63M 2015-10-02T14:26:44.319Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2761 15:28:35.82M 2015-10-02T14:26:44.524Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2762 15:28:36.04M 2015-10-02T14:26:44.724Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2769 15:28:36.24M 2015-10-02T14:26:44.930Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2764 15:28:36.44M 2015-10-02T14:26:45.131Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2761 15:28:36.64M 2015-10-02T14:26:45.339Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2765 15:28:36.84M 2015-10-02T14:26:45.539Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2761 15:28:37.06M 2015-10-02T14:26:45.739Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2756 15:28:37.26M 2015-10-02T14:26:45.944Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2770 15:28:37.45M 2015-10-02T14:26:46.149Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2775 15:28:37.65M 2015-10-02T14:26:46.354Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2781 15:28:37.85M 2015-10-02T14:26:46.567Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2782 15:28:38.07M 2015-10-02T14:26:46.759Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2777 15:28:38.27M 2015-10-02T14:26:46.959Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.606 1504.2787 15:28:38.47M 2015-10-02T14:26:47.164Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.606 1504.2793 15:28:38.67M 2015-10-02T14:26:47.364Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2800 15:28:38.87M 2015-10-02T14:26:47.589Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.785 34.605 1504.2808 15:28:39.09M 2015-10-02T14:26:47.774Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2805 15:28:39.30M 2015-10-02T14:26:47.974Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2805 15:28:39.48M 2015-10-02T14:26:48.179Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.606 1504.2803 15:28:39.68M 2015-10-02T14:26:48.385Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2797 15:28:39.88M 2015-10-02T14:26:48.585Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.785 34.606 1504.2806 15:28:40.10M 2015-10-02T14:26:48.784Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.605 1504.2805 15:28:40.30M 2015-10-02T14:26:48.989Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2803 15:28:40.50M 2015-10-02T14:26:49.194Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2791 15:28:40.70M 2015-10-02T14:26:49.394Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2789 15:28:40.90M 2015-10-02T14:26:49.607Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.606 1504.2787 15:28:41.12M 2015-10-02T14:26:49.804Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2782 15:28:41.32M 2015-10-02T14:26:50.005Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2784 15:28:41.52M 2015-10-02T14:26:50.210Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2788 15:28:41.71M 2015-10-02T14:26:50.447Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.785 34.607 1504.2787 15:28:41.91M 2015-10-02T14:26:50.615Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2781 15:28:42.13M 2015-10-02T14:26:50.847Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.608 1504.2775 15:28:42.33M 2015-10-02T14:26:51.020Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2784 15:28:42.53M 2015-10-02T14:26:51.225Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2760 15:28:42.73M 2015-10-02T14:26:51.430Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.785 34.608 1504.2767 15:28:42.93M 2015-10-02T14:26:51.630Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2754 15:28:43.15M 2015-10-02T14:26:51.835Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2755 15:28:43.35M 2015-10-02T14:26:52.055Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2756 15:28:43.54M 2015-10-02T14:26:52.240Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2761 15:28:43.76M 2015-10-02T14:26:52.445Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2758 15:28:43.94M 2015-10-02T14:26:52.645Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2748 15:28:44.16M 2015-10-02T14:26:52.850Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2743 15:28:44.36M 2015-10-02T14:26:53.052Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2740 15:28:44.56M 2015-10-02T14:26:53.255Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2738 15:28:44.76M 2015-10-02T14:26:53.460Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2738 15:28:44.96M 2015-10-02T14:26:53.660Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2742 15:28:45.18M 2015-10-02T14:26:53.860Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2738 15:28:45.37M 2015-10-02T14:26:54.070Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2748 15:28:45.57M 2015-10-02T14:26:54.270Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2747 15:28:45.78M 2015-10-02T14:26:54.470Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2755 15:28:45.97M 2015-10-02T14:26:54.675Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2760 15:28:46.19M 2015-10-02T14:26:54.880Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2765 15:28:46.39M 2015-10-02T14:26:55.080Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2771 15:28:46.59M 2015-10-02T14:26:55.285Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2772 15:28:46.79M 2015-10-02T14:26:55.490Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2772 15:28:47.01M 2015-10-02T14:26:55.693Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2782 15:28:47.21M 2015-10-02T14:26:55.895Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.607 1504.2791 15:28:47.41M 2015-10-02T14:26:56.100Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2788 15:28:47.61M 2015-10-02T14:26:56.300Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2798 15:28:47.80M 2015-10-02T14:26:56.520Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2792 15:28:48.02M 2015-10-02T14:26:56.705Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2783 15:28:48.24M 2015-10-02T14:26:56.910Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2782 15:28:48.42M 2015-10-02T14:26:57.115Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2776 15:28:48.62M 2015-10-02T14:26:57.315Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2780 15:28:48.82M 2015-10-02T14:26:57.520Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2778 15:28:49.04M 2015-10-02T14:26:57.720Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.608 1504.2775 15:28:49.24M 2015-10-02T14:26:57.920Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.608 1504.2761 15:28:49.44M 2015-10-02T14:26:58.125Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.607 1504.2753 15:28:49.63M 2015-10-02T14:26:58.327Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2744 15:28:49.83M 2015-10-02T14:26:58.535Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2738 15:28:50.05M 2015-10-02T14:26:58.735Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2731 15:28:50.25M 2015-10-02T14:26:58.940Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.607 1504.2721 15:28:50.45M 2015-10-02T14:26:59.145Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2733 15:28:50.65M 2015-10-02T14:26:59.345Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2740 15:28:50.85M 2015-10-02T14:26:59.550Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2737 15:28:51.07M 2015-10-02T14:26:59.755Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.784 34.608 1504.2736 15:28:51.27M 2015-10-02T14:26:59.955Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2744 15:28:51.47M 2015-10-02T14:27:00.155Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2754 15:28:51.66M 2015-10-02T14:27:00.360Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2756 15:28:51.86M 2015-10-02T14:27:00.565Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2751 15:28:52.08M 2015-10-02T14:27:00.765Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2748 15:28:52.28M 2015-10-02T14:27:00.985Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2751 15:28:52.48M 2015-10-02T14:27:01.170Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2758 15:28:52.69M 2015-10-02T14:27:01.375Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.607 1504.2760 15:28:52.88M 2015-10-02T14:27:01.580Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.607 1504.2765 15:28:53.10M 2015-10-02T14:27:01.808Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.607 1504.2760 15:28:53.30M 2015-10-02T14:27:01.985Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.607 1504.2755 15:28:53.49M 2015-10-02T14:27:02.248Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2749 15:28:53.69M 2015-10-02T14:27:02.390Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2747 15:28:53.94M 2015-10-02T14:27:02.590Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2747 15:28:54.11M 2015-10-02T14:27:02.795Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.606 1504.2750 15:28:54.31M 2015-10-02T14:27:03.000Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.606 1504.2751 15:28:54.51M 2015-10-02T14:27:03.205Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2753 15:28:54.71M 2015-10-02T14:27:03.405Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2751 15:28:54.91M 2015-10-02T14:27:03.611Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2754 15:28:55.13M 2015-10-02T14:27:03.810Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2745 15:28:55.33M 2015-10-02T14:27:04.015Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2750 15:28:55.52M 2015-10-02T14:27:04.220Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2744 15:28:55.73M 2015-10-02T14:27:04.420Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.605 1504.2745 15:28:55.92M 2015-10-02T14:27:04.625Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2745 15:28:56.14M 2015-10-02T14:27:04.830Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.605 1504.2748 15:28:56.34M 2015-10-02T14:27:05.030Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2761 15:28:56.54M 2015-10-02T14:27:05.247Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.783 34.605 1504.2760 15:28:56.74M 2015-10-02T14:27:05.450Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2766 15:28:56.94M 2015-10-02T14:27:05.640Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2770 15:28:57.17M 2015-10-02T14:27:05.845Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2776 15:28:57.36M 2015-10-02T14:27:06.045Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.605 1504.2777 15:28:57.56M 2015-10-02T14:27:06.250Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.784 34.605 1504.2773 15:28:57.75M 2015-10-02T14:27:06.450Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2781 15:28:57.95M 2015-10-02T14:27:06.655Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.606 1504.2782 15:28:58.17M 2015-10-02T14:27:06.855Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2780 15:28:58.37M 2015-10-02T14:27:07.060Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.607 1504.2777 15:28:58.57M 2015-10-02T14:27:07.265Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2764 15:28:58.77M 2015-10-02T14:27:07.465Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2758 15:28:58.97M 2015-10-02T14:27:07.670Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.785 34.608 1504.2756 15:28:59.18M 2015-10-02T14:27:07.875Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.607 1504.2750 15:28:59.39M 2015-10-02T14:27:08.075Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2744 15:28:59.59M 2015-10-02T14:27:08.280Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.784 34.608 1504.2732 15:28:59.78M 2015-10-02T14:27:08.480Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.785 34.608 1504.2742 15:29:00.00M 2015-10-02T14:27:08.685Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2748 15:29:00.20M 2015-10-02T14:27:08.885Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2744 15:29:00.40M 2015-10-02T14:27:09.090Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2740 15:29:00.60M 2015-10-02T14:27:09.290Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2743 15:29:00.80M 2015-10-02T14:27:09.527Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2739 15:29:01.02M 2015-10-02T14:27:09.700Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2731 15:29:01.21M 2015-10-02T14:27:09.920Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2731 15:29:01.41M 2015-10-02T14:27:10.115Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2734 15:29:01.63M 2015-10-02T14:27:10.310Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.776 34.599 1504.2666 15:29:01.81M 2015-10-02T14:27:10.510Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2731 15:29:02.03M 2015-10-02T14:27:10.715Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2739 15:29:02.23M 2015-10-02T14:27:10.920Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.783 34.605 1504.2750 15:29:02.43M 2015-10-02T14:27:11.120Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2770 15:29:02.63M 2015-10-02T14:27:11.326Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.785 34.607 1504.2789 15:29:02.83M 2015-10-02T14:27:11.526Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.785 34.607 1504.2799 15:29:03.05M 2015-10-02T14:27:11.731Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2808 15:29:03.24M 2015-10-02T14:27:11.931Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2787 15:29:03.44M 2015-10-02T14:27:12.135Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2784 15:29:03.64M 2015-10-02T14:27:12.385Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2778 15:29:03.84M 2015-10-02T14:27:12.540Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.608 1504.2765 15:29:04.11M 2015-10-02T14:27:12.746Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.785 34.608 1504.2753 15:29:04.26M 2015-10-02T14:27:12.946Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2749 15:29:04.46M 2015-10-02T14:27:13.168Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2740 15:29:04.66M 2015-10-02T14:27:13.356Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2731 15:29:04.86M 2015-10-02T14:27:13.556Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2731 15:29:05.08M 2015-10-02T14:27:13.761Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.607 1504.2733 15:29:05.28M 2015-10-02T14:27:13.961Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2739 15:29:05.47M 2015-10-02T14:27:14.167Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2737 15:29:05.67M 2015-10-02T14:27:14.386Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2736 15:29:05.87M 2015-10-02T14:27:14.571Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2742 15:29:06.11M 2015-10-02T14:27:14.776Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2747 15:29:06.29M 2015-10-02T14:27:14.981Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2750 15:29:06.49M 2015-10-02T14:27:15.181Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2748 15:29:06.69M 2015-10-02T14:27:15.386Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2751 15:29:06.89M 2015-10-02T14:27:15.586Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:29:07.11M 2015-10-02T14:27:15.796Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2758 15:29:07.30M 2015-10-02T14:27:15.996Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2760 15:29:07.51M 2015-10-02T14:27:16.196Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:29:07.70M 2015-10-02T14:27:16.396Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2754 15:29:07.90M 2015-10-02T14:27:16.601Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2748 15:29:08.12M 2015-10-02T14:27:16.806Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2749 15:29:08.32M 2015-10-02T14:27:17.011Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2747 15:29:08.52M 2015-10-02T14:27:17.211Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2744 15:29:08.72M 2015-10-02T14:27:17.461Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2745 15:29:08.91M 2015-10-02T14:27:17.616Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2733 15:29:09.18M 2015-10-02T14:27:17.821Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2738 15:29:09.33M 2015-10-02T14:27:18.026Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2738 15:29:09.53M 2015-10-02T14:27:18.226Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2743 15:29:09.73M 2015-10-02T14:27:18.431Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2729 15:29:09.93M 2015-10-02T14:27:18.647Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2726 15:29:10.15M 2015-10-02T14:27:18.851Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2731 15:29:10.35M 2015-10-02T14:27:19.041Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2723 15:29:10.56M 2015-10-02T14:27:19.241Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2722 15:29:10.75M 2015-10-02T14:27:19.446Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2715 15:29:10.94M 2015-10-02T14:27:19.687Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2715 15:29:11.16M 2015-10-02T14:27:19.851Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2714 15:29:11.37M 2015-10-02T14:27:20.056Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2709 15:29:11.56M 2015-10-02T14:27:20.256Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2709 15:29:11.76M 2015-10-02T14:27:20.456Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2749 15:29:11.96M 2015-10-02T14:27:20.661Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2758 15:29:12.18M 2015-10-02T14:27:20.866Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.782 34.604 1504.2753 15:29:12.38M 2015-10-02T14:27:21.071Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.781 34.604 1504.2745 15:29:12.58M 2015-10-02T14:27:21.271Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2738 15:29:12.78M 2015-10-02T14:27:21.476Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.604 1504.2748 15:29:13.98M 2015-10-02T14:27:21.676Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.603 1504.2737 15:29:13.20M 2015-10-02T14:27:21.881Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2740 15:29:13.39M 2015-10-02T14:27:22.086Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2748 15:29:13.59M 2015-10-02T14:27:22.286Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.781 34.604 1504.2742 15:29:13.79M 2015-10-02T14:27:22.536Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2740 15:29:14.01M 2015-10-02T14:27:22.701Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2740 15:29:14.25M 2015-10-02T14:27:22.896Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2734 15:29:14.41M 2015-10-02T14:27:23.128Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.782 34.604 1504.2733 15:29:14.61M 2015-10-02T14:27:23.316Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.604 1504.2723 15:29:14.81M 2015-10-02T14:27:23.506Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.604 1504.2720 15:29:15.04M 2015-10-02T14:27:23.711Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2721 15:29:15.23M 2015-10-02T14:27:23.911Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2723 15:29:15.42M 2015-10-02T14:27:24.116Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2723 15:29:15.62M 2015-10-02T14:27:24.316Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2738 15:29:15.82M 2015-10-02T14:27:24.521Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2738 15:29:16.04M 2015-10-02T14:27:24.726Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2751 15:29:16.24M 2015-10-02T14:27:24.926Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2759 15:29:16.44M 2015-10-02T14:27:25.131Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2747 15:29:16.64M 2015-10-02T14:27:25.331Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2756 15:29:16.84M 2015-10-02T14:27:25.531Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2759 15:29:17.06M 2015-10-02T14:27:25.736Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2761 15:29:17.25M 2015-10-02T14:27:25.967Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2775 15:29:17.45M 2015-10-02T14:27:26.146Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.606 1504.2783 15:29:17.65M 2015-10-02T14:27:26.346Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2787 15:29:17.85M 2015-10-02T14:27:26.551Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2789 15:29:18.07M 2015-10-02T14:27:26.756Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.786 34.607 1504.2789 15:29:18.27M 2015-10-02T14:27:26.956Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2788 15:29:18.47M 2015-10-02T14:27:27.161Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2783 15:29:18.67M 2015-10-02T14:27:27.366Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2775 15:29:18.87M 2015-10-02T14:27:27.566Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2778 15:29:19.09M 2015-10-02T14:27:27.786Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2769 15:29:19.28M 2015-10-02T14:27:27.971Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2775 15:29:19.50M 2015-10-02T14:27:28.176Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2777 15:29:19.68M 2015-10-02T14:27:28.376Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2778 15:29:19.88M 2015-10-02T14:27:28.581Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2773 15:29:20.10M 2015-10-02T14:27:28.781Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2770 15:29:20.30M 2015-10-02T14:27:28.986Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2764 15:29:20.50M 2015-10-02T14:27:29.207Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2760 15:29:20.70M 2015-10-02T14:27:29.396Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2762 15:29:20.90M 2015-10-02T14:27:29.596Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.607 1504.2766 15:29:21.11M 2015-10-02T14:27:29.796Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2762 15:29:21.31M 2015-10-02T14:27:30.001Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2767 15:29:21.51M 2015-10-02T14:27:30.206Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2780 15:29:21.71M 2015-10-02T14:27:30.406Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2778 15:29:21.91M 2015-10-02T14:27:30.611Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2788 15:29:22.13M 2015-10-02T14:27:30.816Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.607 1504.2787 15:29:22.33M 2015-10-02T14:27:31.016Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2777 15:29:22.53M 2015-10-02T14:27:31.221Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2772 15:29:22.73M 2015-10-02T14:27:31.421Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.606 1504.2793 15:29:22.93M 2015-10-02T14:27:31.626Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.606 1504.2795 15:29:23.15M 2015-10-02T14:27:31.831Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2795 15:29:23.34M 2015-10-02T14:27:32.031Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2797 15:29:23.54M 2015-10-02T14:27:32.251Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.784 34.605 1504.2794 15:29:23.74M 2015-10-02T14:27:32.441Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2791 15:29:23.96M 2015-10-02T14:27:32.687Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2782 15:29:24.16M 2015-10-02T14:27:32.847Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.782 34.603 1504.2788 15:29:24.40M 2015-10-02T14:27:33.047Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.782 34.603 1504.2786 15:29:24.56M 2015-10-02T14:27:33.247Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.781 34.602 1504.2778 15:29:24.76M 2015-10-02T14:27:33.451Z|I-OCEAN7-304-XXXX| 24.32 14.272 41.781 34.602 1504.2767 15:29:24.95M 2015-10-02T14:27:33.656Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.781 34.602 1504.2765 15:29:25.17M 2015-10-02T14:27:33.861Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.602 1504.2756 15:29:25.38M 2015-10-02T14:27:34.061Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2756 15:29:25.57M 2015-10-02T14:27:34.267Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2750 15:29:25.77M 2015-10-02T14:27:34.472Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.781 34.603 1504.2754 15:29:25.97M 2015-10-02T14:27:34.671Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.782 34.603 1504.2751 15:29:26.19M 2015-10-02T14:27:34.876Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.603 1504.2750 15:29:26.39M 2015-10-02T14:27:35.076Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.781 34.603 1504.2749 15:29:26.59M 2015-10-02T14:27:35.282Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.603 1504.2737 15:29:26.79M 2015-10-02T14:27:35.482Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.780 34.602 1504.2739 15:29:27.00M 2015-10-02T14:27:35.686Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.780 34.602 1504.2737 15:29:27.20M 2015-10-02T14:27:35.892Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.602 1504.2728 15:29:27.40M 2015-10-02T14:27:36.096Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.780 34.602 1504.2738 15:29:27.60M 2015-10-02T14:27:36.296Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.602 1504.2733 15:29:27.80M 2015-10-02T14:27:36.497Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.602 1504.2742 15:29:28.02M 2015-10-02T14:27:36.717Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2745 15:29:28.22M 2015-10-02T14:27:36.902Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2750 15:29:28.43M 2015-10-02T14:27:37.112Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.602 1504.2750 15:29:28.61M 2015-10-02T14:27:37.311Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.781 34.602 1504.2749 15:29:28.82M 2015-10-02T14:27:37.512Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.602 1504.2749 15:29:29.03M 2015-10-02T14:27:37.762Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.781 34.602 1504.2749 15:29:29.23M 2015-10-02T14:27:37.922Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2750 15:29:29.48M 2015-10-02T14:27:38.122Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2748 15:29:29.63M 2015-10-02T14:27:38.327Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.781 34.603 1504.2759 15:29:29.83M 2015-10-02T14:27:38.527Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.603 1504.2758 15:29:30.05M 2015-10-02T14:27:38.732Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2749 15:29:30.25M 2015-10-02T14:27:38.932Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.781 34.603 1504.2744 15:29:30.45M 2015-10-02T14:27:39.142Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.781 34.603 1504.2731 15:29:30.65M 2015-10-02T14:27:39.342Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2731 15:29:30.85M 2015-10-02T14:27:39.547Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.603 1504.2717 15:29:31.06M 2015-10-02T14:27:39.747Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.780 34.603 1504.2700 15:29:31.27M 2015-10-02T14:27:39.952Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.780 34.603 1504.2693 15:29:31.46M 2015-10-02T14:27:40.157Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.780 34.603 1504.2686 15:29:31.66M 2015-10-02T14:27:40.357Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2690 15:29:31.86M 2015-10-02T14:27:40.557Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2689 15:29:32.08M 2015-10-02T14:27:40.762Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.604 1504.2682 15:29:32.28M 2015-10-02T14:27:40.967Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.604 1504.2675 15:29:32.48M 2015-10-02T14:27:41.187Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.604 1504.2670 15:29:32.68M 2015-10-02T14:27:41.372Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.605 1504.2668 15:29:32.89M 2015-10-02T14:27:41.577Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.781 34.606 1504.2672 15:29:33.10M 2015-10-02T14:27:41.777Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2686 15:29:33.29M 2015-10-02T14:27:41.982Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.607 1504.2701 15:29:33.49M 2015-10-02T14:27:42.182Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2712 15:29:33.69M 2015-10-02T14:27:42.387Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2719 15:29:33.89M 2015-10-02T14:27:42.592Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2726 15:29:34.11M 2015-10-02T14:27:42.797Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.608 1504.2733 15:29:34.31M 2015-10-02T14:27:42.992Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2747 15:29:34.51M 2015-10-02T14:27:43.199Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2754 15:29:34.71M 2015-10-02T14:27:43.402Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.608 1504.2755 15:29:34.90M 2015-10-02T14:27:43.607Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2760 15:29:35.12M 2015-10-02T14:27:43.807Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2762 15:29:35.32M 2015-10-02T14:27:44.012Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.608 1504.2767 15:29:35.52M 2015-10-02T14:27:44.247Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2769 15:29:35.72M 2015-10-02T14:27:44.417Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2761 15:29:35.92M 2015-10-02T14:27:44.622Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2756 15:29:36.14M 2015-10-02T14:27:44.822Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.608 1504.2759 15:29:36.34M 2015-10-02T14:27:45.027Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2751 15:29:36.54M 2015-10-02T14:27:45.227Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2748 15:29:36.74M 2015-10-02T14:27:45.432Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2745 15:29:36.93M 2015-10-02T14:27:45.652Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2747 15:29:37.15M 2015-10-02T14:27:45.837Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.608 1504.2743 15:29:37.37M 2015-10-02T14:27:46.042Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2738 15:29:37.55M 2015-10-02T14:27:46.242Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2728 15:29:37.75M 2015-10-02T14:27:46.447Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2727 15:29:37.95M 2015-10-02T14:27:46.652Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2717 15:29:38.17M 2015-10-02T14:27:46.852Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2725 15:29:38.37M 2015-10-02T14:27:47.057Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.607 1504.2726 15:29:38.57M 2015-10-02T14:27:47.262Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2738 15:29:38.77M 2015-10-02T14:27:47.462Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2721 15:29:38.97M 2015-10-02T14:27:47.667Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2711 15:29:39.19M 2015-10-02T14:27:47.917Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2719 15:29:39.38M 2015-10-02T14:27:48.072Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2720 15:29:39.63M 2015-10-02T14:27:48.277Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.783 34.606 1504.2710 15:29:39.78M 2015-10-02T14:27:48.477Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.606 1504.2717 15:29:40.00M 2015-10-02T14:27:48.682Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.606 1504.2720 15:29:40.20M 2015-10-02T14:27:48.887Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.606 1504.2717 15:29:40.40M 2015-10-02T14:27:49.087Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2733 15:29:40.60M 2015-10-02T14:27:49.292Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2738 15:29:40.79M 2015-10-02T14:27:49.492Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.605 1504.2740 15:29:41.02M 2015-10-02T14:27:49.697Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.606 1504.2750 15:29:41.21M 2015-10-02T14:27:49.902Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.783 34.606 1504.2756 15:29:41.41M 2015-10-02T14:27:50.117Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.783 34.605 1504.2765 15:29:41.61M 2015-10-02T14:27:50.307Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.783 34.605 1504.2771 15:29:41.83M 2015-10-02T14:27:50.507Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.605 1504.2769 15:29:42.03M 2015-10-02T14:27:50.712Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.783 34.604 1504.2772 15:29:42.23M 2015-10-02T14:27:50.912Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.782 34.604 1504.2767 15:29:42.43M 2015-10-02T14:27:51.117Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.782 34.604 1504.2765 15:29:42.63M 2015-10-02T14:27:51.322Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.604 1504.2782 15:29:42.83M 2015-10-02T14:27:51.522Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.783 34.604 1504.2777 15:29:43.04M 2015-10-02T14:27:51.727Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.604 1504.2773 15:29:43.24M 2015-10-02T14:27:51.932Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.783 34.605 1504.2773 15:29:43.44M 2015-10-02T14:27:52.132Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.783 34.605 1504.2766 15:29:43.64M 2015-10-02T14:27:52.337Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.605 1504.2773 15:29:43.84M 2015-10-02T14:27:52.567Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2770 15:29:44.06M 2015-10-02T14:27:52.742Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2766 15:29:44.26M 2015-10-02T14:27:52.947Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.605 1504.2772 15:29:44.46M 2015-10-02T14:27:53.147Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.605 1504.2761 15:29:44.66M 2015-10-02T14:27:53.347Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.605 1504.2758 15:29:44.85M 2015-10-02T14:27:53.552Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.605 1504.2761 15:29:45.07M 2015-10-02T14:27:53.757Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2761 15:29:45.27M 2015-10-02T14:27:53.962Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:29:45.47M 2015-10-02T14:27:54.162Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2761 15:29:45.67M 2015-10-02T14:27:54.367Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2761 15:29:45.87M 2015-10-02T14:27:54.582Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2759 15:29:46.09M 2015-10-02T14:27:54.772Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2750 15:29:46.30M 2015-10-02T14:27:54.972Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2754 15:29:46.49M 2015-10-02T14:27:55.177Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2755 15:29:46.68M 2015-10-02T14:27:55.382Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2758 15:29:46.89M 2015-10-02T14:27:55.582Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2756 15:29:47.10M 2015-10-02T14:27:55.787Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2759 15:29:47.30M 2015-10-02T14:27:56.002Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2766 15:29:47.50M 2015-10-02T14:27:56.192Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2761 15:29:47.70M 2015-10-02T14:27:56.407Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2760 15:29:47.90M 2015-10-02T14:27:56.602Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.606 1504.2759 15:29:48.12M 2015-10-02T14:27:56.797Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2755 15:29:48.32M 2015-10-02T14:27:57.003Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:29:48.51M 2015-10-02T14:27:57.208Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2754 15:29:48.71M 2015-10-02T14:27:57.413Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2751 15:29:48.91M 2015-10-02T14:27:57.618Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2751 15:29:49.13M 2015-10-02T14:27:57.847Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2750 15:29:49.33M 2015-10-02T14:27:58.023Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2747 15:29:49.53M 2015-10-02T14:27:58.223Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2748 15:29:49.73M 2015-10-02T14:27:58.428Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2740 15:29:49.93M 2015-10-02T14:27:58.627Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2743 15:29:50.15M 2015-10-02T14:27:58.833Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2734 15:29:50.35M 2015-10-02T14:27:59.053Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2731 15:29:50.55M 2015-10-02T14:27:59.237Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2731 15:29:50.76M 2015-10-02T14:27:59.443Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2725 15:29:50.95M 2015-10-02T14:27:59.648Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2726 15:29:51.17M 2015-10-02T14:27:59.848Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2725 15:29:51.36M 2015-10-02T14:28:00.053Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2722 15:29:51.56M 2015-10-02T14:28:00.253Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2715 15:29:51.76M 2015-10-02T14:28:00.458Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2715 15:29:51.96M 2015-10-02T14:28:00.658Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2726 15:29:52.18M 2015-10-02T14:28:00.863Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2732 15:29:52.38M 2015-10-02T14:28:01.068Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2736 15:29:52.58M 2015-10-02T14:28:01.268Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2744 15:29:52.78M 2015-10-02T14:28:01.468Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2753 15:29:52.97M 2015-10-02T14:28:01.673Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.783 34.606 1504.2756 15:29:53.19M 2015-10-02T14:28:01.878Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.783 34.606 1504.2759 15:29:53.39M 2015-10-02T14:28:02.078Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2750 15:29:53.59M 2015-10-02T14:28:02.327Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.783 34.606 1504.2754 15:29:53.79M 2015-10-02T14:28:02.488Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2755 15:29:54.01M 2015-10-02T14:28:02.693Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2760 15:29:54.21M 2015-10-02T14:28:02.893Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2767 15:29:54.41M 2015-10-02T14:28:03.093Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2771 15:29:54.61M 2015-10-02T14:28:03.298Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.783 34.605 1504.2780 15:29:54.80M 2015-10-02T14:28:03.518Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.783 34.605 1504.2781 15:29:55.02M 2015-10-02T14:28:03.708Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.788 34.609 1504.2831 15:29:55.24M 2015-10-02T14:28:03.908Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2817 15:29:55.42M 2015-10-02T14:28:04.113Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.787 34.608 1504.2810 15:29:55.62M 2015-10-02T14:28:04.313Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.608 1504.2800 15:29:55.82M 2015-10-02T14:28:04.518Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.605 1504.2767 15:29:56.04M 2015-10-02T14:28:04.718Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2766 15:29:56.24M 2015-10-02T14:28:04.923Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.605 1504.2769 15:29:56.44M 2015-10-02T14:28:05.128Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2776 15:29:56.64M 2015-10-02T14:28:05.328Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.784 34.606 1504.2775 15:29:56.84M 2015-10-02T14:28:05.533Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2770 15:29:57.06M 2015-10-02T14:28:05.733Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2767 15:29:57.25M 2015-10-02T14:28:05.938Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2762 15:29:57.45M 2015-10-02T14:28:06.138Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2762 15:29:57.65M 2015-10-02T14:28:06.348Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.607 1504.2759 15:29:57.85M 2015-10-02T14:28:06.548Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2749 15:29:58.07M 2015-10-02T14:28:06.753Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2745 15:29:58.27M 2015-10-02T14:28:06.953Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2749 15:29:58.47M 2015-10-02T14:28:07.153Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2751 15:29:58.67M 2015-10-02T14:28:07.358Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2758 15:29:58.86M 2015-10-02T14:28:07.563Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.786 34.609 1504.2755 15:29:59.08M 2015-10-02T14:28:07.763Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.786 34.609 1504.2755 15:29:59.28M 2015-10-02T14:28:07.983Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.609 1504.2755 15:29:59.48M 2015-10-02T14:28:08.218Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2761 15:29:59.69M 2015-10-02T14:28:08.373Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.785 34.608 1504.2761 15:29:59.93M 2015-10-02T14:28:08.578Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.785 34.607 1504.2767 15:30:00.10M 2015-10-02T14:28:08.778Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2759 15:30:00.30M 2015-10-02T14:28:08.983Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.784 34.606 1504.2764 15:30:00.50M 2015-10-02T14:28:09.188Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.783 34.606 1504.2762 15:30:00.70M 2015-10-02T14:28:09.388Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2759 15:30:00.90M 2015-10-02T14:28:09.593Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2761 15:30:01.11M 2015-10-02T14:28:09.798Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.784 34.606 1504.2773 15:30:01.31M 2015-10-02T14:28:09.998Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2777 15:30:01.51M 2015-10-02T14:28:10.203Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2776 15:30:01.71M 2015-10-02T14:28:10.408Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2776 15:30:01.91M 2015-10-02T14:28:10.608Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.606 1504.2776 15:30:02.13M 2015-10-02T14:28:10.808Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2784 15:30:02.33M 2015-10-02T14:28:11.013Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2784 15:30:02.53M 2015-10-02T14:28:11.218Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2782 15:30:02.73M 2015-10-02T14:28:11.423Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.786 34.608 1504.2786 15:30:02.92M 2015-10-02T14:28:11.623Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.786 34.608 1504.2788 15:30:03.14M 2015-10-02T14:28:11.823Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.787 34.608 1504.2799 15:30:03.34M 2015-10-02T14:28:12.028Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.608 1504.2797 15:30:03.54M 2015-10-02T14:28:12.233Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.608 1504.2799 15:30:03.74M 2015-10-02T14:28:12.453Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.608 1504.2799 15:30:03.94M 2015-10-02T14:28:12.638Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2797 15:30:04.17M 2015-10-02T14:28:12.843Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.791 34.613 1504.2836 15:30:04.36M 2015-10-02T14:28:13.043Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.613 1504.2833 15:30:04.56M 2015-10-02T14:28:13.248Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.613 1504.2831 15:30:04.75M 2015-10-02T14:28:13.453Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.791 34.613 1504.2833 15:30:04.95M 2015-10-02T14:28:13.653Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.792 34.614 1504.2843 15:30:05.17M 2015-10-02T14:28:13.853Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.793 34.615 1504.2849 15:30:05.37M 2015-10-02T14:28:14.058Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.793 34.615 1504.2847 15:30:05.57M 2015-10-02T14:28:14.258Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.793 34.615 1504.2834 15:30:05.77M 2015-10-02T14:28:14.463Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.792 34.615 1504.2819 15:30:05.97M 2015-10-02T14:28:14.668Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.791 34.614 1504.2808 15:30:06.19M 2015-10-02T14:28:14.873Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.790 34.613 1504.2791 15:30:06.39M 2015-10-02T14:28:15.073Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.788 34.612 1504.2770 15:30:06.59M 2015-10-02T14:28:15.278Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.788 34.612 1504.2756 15:30:06.79M 2015-10-02T14:28:15.483Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.787 34.611 1504.2751 15:30:07.00M 2015-10-02T14:28:15.683Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.610 1504.2755 15:30:07.20M 2015-10-02T14:28:15.883Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.609 1504.2755 15:30:07.40M 2015-10-02T14:28:16.128Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2759 15:30:07.60M 2015-10-02T14:28:16.293Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.609 1504.2760 15:30:07.80M 2015-10-02T14:28:16.493Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2750 15:30:08.02M 2015-10-02T14:28:16.698Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.608 1504.2745 15:30:08.22M 2015-10-02T14:28:16.918Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2742 15:30:08.42M 2015-10-02T14:28:17.103Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2739 15:30:08.63M 2015-10-02T14:28:17.303Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2750 15:30:08.81M 2015-10-02T14:28:17.508Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2762 15:30:09.03M 2015-10-02T14:28:17.713Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.605 1504.2767 15:30:09.23M 2015-10-02T14:28:17.913Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.606 1504.2777 15:30:09.43M 2015-10-02T14:28:18.119Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2782 15:30:09.63M 2015-10-02T14:28:18.323Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.606 1504.2784 15:30:09.83M 2015-10-02T14:28:18.529Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.606 1504.2782 15:30:10.05M 2015-10-02T14:28:18.728Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.607 1504.2771 15:30:10.25M 2015-10-02T14:28:18.933Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.784 34.606 1504.2788 15:30:10.45M 2015-10-02T14:28:19.138Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.785 34.607 1504.2782 15:30:10.65M 2015-10-02T14:28:19.338Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.785 34.607 1504.2782 15:30:10.85M 2015-10-02T14:28:19.543Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2778 15:30:11.06M 2015-10-02T14:28:19.743Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2772 15:30:11.26M 2015-10-02T14:28:19.948Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.608 1504.2777 15:30:11.46M 2015-10-02T14:28:20.148Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.608 1504.2772 15:30:11.66M 2015-10-02T14:28:20.354Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2769 15:30:11.86M 2015-10-02T14:28:20.553Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2766 15:30:12.08M 2015-10-02T14:28:20.758Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2759 15:30:12.28M 2015-10-02T14:28:20.963Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.785 34.608 1504.2747 15:30:12.48M 2015-10-02T14:28:21.163Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.785 34.608 1504.2742 15:30:12.67M 2015-10-02T14:28:21.389Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2737 15:30:12.87M 2015-10-02T14:28:21.573Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:30:13.11M 2015-10-02T14:28:21.773Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2705 15:30:13.29M 2015-10-02T14:28:21.979Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2693 15:30:13.49M 2015-10-02T14:28:22.183Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2693 15:30:13.69M 2015-10-02T14:28:22.383Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.608 1504.2688 15:30:13.89M 2015-10-02T14:28:22.607Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2684 15:30:14.11M 2015-10-02T14:28:22.794Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2682 15:30:14.31M 2015-10-02T14:28:22.989Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.782 34.607 1504.2675 15:30:14.51M 2015-10-02T14:28:23.199Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.782 34.607 1504.2678 15:30:14.70M 2015-10-02T14:28:23.399Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2688 15:30:14.91M 2015-10-02T14:28:23.604Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2689 15:30:15.12M 2015-10-02T14:28:23.804Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2694 15:30:15.32M 2015-10-02T14:28:24.011Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2693 15:30:15.52M 2015-10-02T14:28:24.214Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2688 15:30:15.72M 2015-10-02T14:28:24.414Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2690 15:30:15.92M 2015-10-02T14:28:24.619Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2698 15:30:16.14M 2015-10-02T14:28:24.819Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2709 15:30:16.34M 2015-10-02T14:28:25.024Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2715 15:30:16.54M 2015-10-02T14:28:25.248Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2722 15:30:16.74M 2015-10-02T14:28:25.429Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2734 15:30:16.93M 2015-10-02T14:28:25.629Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2742 15:30:17.15M 2015-10-02T14:28:25.849Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2743 15:30:17.35M 2015-10-02T14:28:26.039Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2743 15:30:17.57M 2015-10-02T14:28:26.244Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.607 1504.2734 15:30:17.75M 2015-10-02T14:28:26.444Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2733 15:30:17.95M 2015-10-02T14:28:26.654Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2739 15:30:18.17M 2015-10-02T14:28:26.850Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2739 15:30:18.37M 2015-10-02T14:28:27.054Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.783 34.606 1504.2742 15:30:18.57M 2015-10-02T14:28:27.254Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2743 15:30:18.76M 2015-10-02T14:28:27.459Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.606 1504.2744 15:30:18.96M 2015-10-02T14:28:27.664Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2736 15:30:19.18M 2015-10-02T14:28:27.869Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2737 15:30:19.38M 2015-10-02T14:28:28.069Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2747 15:30:19.58M 2015-10-02T14:28:28.274Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.784 34.607 1504.2748 15:30:19.78M 2015-10-02T14:28:28.474Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2743 15:30:20.00M 2015-10-02T14:28:28.679Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2729 15:30:20.20M 2015-10-02T14:28:28.879Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.607 1504.2737 15:30:20.40M 2015-10-02T14:28:29.084Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2737 15:30:20.59M 2015-10-02T14:28:29.291Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.784 34.607 1504.2749 15:30:20.80M 2015-10-02T14:28:29.494Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2745 15:30:21.01M 2015-10-02T14:28:29.694Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.614 1504.2813 15:30:21.21M 2015-10-02T14:28:29.899Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.615 1504.2810 15:30:21.41M 2015-10-02T14:28:30.099Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.792 34.615 1504.2806 15:30:21.61M 2015-10-02T14:28:30.319Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.615 1504.2808 15:30:21.81M 2015-10-02T14:28:30.528Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2810 15:30:22.05M 2015-10-02T14:28:30.709Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.792 34.616 1504.2794 15:30:22.23M 2015-10-02T14:28:30.909Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.792 34.615 1504.2804 15:30:22.43M 2015-10-02T14:28:31.114Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.792 34.615 1504.2811 15:30:22.63M 2015-10-02T14:28:31.319Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.614 1504.2804 15:30:22.82M 2015-10-02T14:28:31.519Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.790 34.614 1504.2798 15:30:23.04M 2015-10-02T14:28:31.724Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.790 34.613 1504.2794 15:30:23.24M 2015-10-02T14:28:31.924Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.789 34.612 1504.2789 15:30:23.44M 2015-10-02T14:28:32.130Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.788 34.612 1504.2784 15:30:23.64M 2015-10-02T14:28:32.329Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.788 34.611 1504.2784 15:30:23.84M 2015-10-02T14:28:32.534Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.787 34.610 1504.2781 15:30:24.05M 2015-10-02T14:28:32.739Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.786 34.609 1504.2773 15:30:24.26M 2015-10-02T14:28:32.944Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.786 34.609 1504.2777 15:30:24.46M 2015-10-02T14:28:33.144Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2765 15:30:24.66M 2015-10-02T14:28:33.344Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.785 34.608 1504.2769 15:30:24.85M 2015-10-02T14:28:33.549Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2767 15:30:25.07M 2015-10-02T14:28:33.754Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.608 1504.2777 15:30:25.27M 2015-10-02T14:28:33.954Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.786 34.608 1504.2792 15:30:25.47M 2015-10-02T14:28:34.159Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2783 15:30:25.67M 2015-10-02T14:28:34.364Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2784 15:30:25.87M 2015-10-02T14:28:34.564Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.786 34.608 1504.2783 15:30:26.09M 2015-10-02T14:28:34.784Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2778 15:30:26.29M 2015-10-02T14:28:34.969Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.785 34.607 1504.2772 15:30:26.50M 2015-10-02T14:28:35.174Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2771 15:30:26.68M 2015-10-02T14:28:35.379Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.784 34.606 1504.2765 15:30:26.88M 2015-10-02T14:28:35.579Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2754 15:30:27.10M 2015-10-02T14:28:35.784Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2745 15:30:27.30M 2015-10-02T14:28:35.989Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.605 1504.2747 15:30:27.50M 2015-10-02T14:28:36.189Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2742 15:30:27.70M 2015-10-02T14:28:36.394Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2734 15:30:27.90M 2015-10-02T14:28:36.594Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.605 1504.2736 15:30:28.12M 2015-10-02T14:28:36.799Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2732 15:30:28.32M 2015-10-02T14:28:37.004Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2717 15:30:28.51M 2015-10-02T14:28:37.204Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.603 1504.2710 15:30:28.71M 2015-10-02T14:28:37.410Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2695 15:30:28.91M 2015-10-02T14:28:37.609Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2695 15:30:29.13M 2015-10-02T14:28:37.814Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2709 15:30:29.33M 2015-10-02T14:28:38.014Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2711 15:30:29.53M 2015-10-02T14:28:38.219Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.781 34.604 1504.2709 15:30:29.73M 2015-10-02T14:28:38.424Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2716 15:30:29.93M 2015-10-02T14:28:38.629Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2721 15:30:30.15M 2015-10-02T14:28:38.829Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2726 15:30:30.35M 2015-10-02T14:28:39.034Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2722 15:30:30.55M 2015-10-02T14:28:39.254Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2726 15:30:30.75M 2015-10-02T14:28:39.439Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2726 15:30:30.96M 2015-10-02T14:28:39.644Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2729 15:30:31.16M 2015-10-02T14:28:39.844Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2736 15:30:31.36M 2015-10-02T14:28:40.044Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2739 15:30:31.56M 2015-10-02T14:28:40.249Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2739 15:30:31.76M 2015-10-02T14:28:40.454Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2750 15:30:31.96M 2015-10-02T14:28:40.654Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2751 15:30:32.18M 2015-10-02T14:28:40.859Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2748 15:30:32.37M 2015-10-02T14:28:41.059Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2750 15:30:32.57M 2015-10-02T14:28:41.264Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2748 15:30:32.77M 2015-10-02T14:28:41.469Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.783 34.606 1504.2744 15:30:32.97M 2015-10-02T14:28:41.674Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.782 34.605 1504.2745 15:30:33.19M 2015-10-02T14:28:41.874Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2742 15:30:33.39M 2015-10-02T14:28:42.074Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2744 15:30:33.59M 2015-10-02T14:28:42.279Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2747 15:30:33.79M 2015-10-02T14:28:42.485Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2750 15:30:34.01M 2015-10-02T14:28:42.685Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2750 15:30:34.21M 2015-10-02T14:28:42.885Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2743 15:30:34.40M 2015-10-02T14:28:43.091Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2742 15:30:34.60M 2015-10-02T14:28:43.294Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2747 15:30:34.80M 2015-10-02T14:28:43.499Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2738 15:30:35.02M 2015-10-02T14:28:43.765Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2736 15:30:35.22M 2015-10-02T14:28:43.899Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2727 15:30:35.48M 2015-10-02T14:28:44.109Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2723 15:30:35.62M 2015-10-02T14:28:44.309Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2728 15:30:35.82M 2015-10-02T14:28:44.515Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2734 15:30:36.04M 2015-10-02T14:28:44.720Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.606 1504.2728 15:30:36.24M 2015-10-02T14:28:44.920Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2732 15:30:36.44M 2015-10-02T14:28:45.120Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2734 15:30:36.63M 2015-10-02T14:28:45.324Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2732 15:30:36.83M 2015-10-02T14:28:45.530Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2723 15:30:37.05M 2015-10-02T14:28:45.734Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:30:37.25M 2015-10-02T14:28:45.934Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.784 34.608 1504.2710 15:30:37.45M 2015-10-02T14:28:46.140Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.784 34.608 1504.2705 15:30:37.65M 2015-10-02T14:28:46.345Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.783 34.608 1504.2693 15:30:37.85M 2015-10-02T14:28:46.540Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2695 15:30:38.07M 2015-10-02T14:28:46.750Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2694 15:30:38.26M 2015-10-02T14:28:46.950Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.783 34.608 1504.2683 15:30:38.47M 2015-10-02T14:28:47.168Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.784 34.608 1504.2695 15:30:38.67M 2015-10-02T14:28:47.355Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.608 1504.2698 15:30:38.86M 2015-10-02T14:28:47.560Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2695 15:30:39.08M 2015-10-02T14:28:47.760Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:30:39.28M 2015-10-02T14:28:47.965Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2693 15:30:39.48M 2015-10-02T14:28:48.185Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2688 15:30:39.68M 2015-10-02T14:28:48.371Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2687 15:30:39.90M 2015-10-02T14:28:48.575Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2683 15:30:40.09M 2015-10-02T14:28:48.775Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2678 15:30:40.30M 2015-10-02T14:28:48.980Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.607 1504.2672 15:30:40.49M 2015-10-02T14:28:49.185Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.606 1504.2682 15:30:40.69M 2015-10-02T14:28:49.385Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2689 15:30:40.89M 2015-10-02T14:28:49.608Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.607 1504.2697 15:30:41.11M 2015-10-02T14:28:49.790Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.607 1504.2701 15:30:41.31M 2015-10-02T14:28:49.995Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2706 15:30:41.51M 2015-10-02T14:28:50.195Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2717 15:30:41.71M 2015-10-02T14:28:50.400Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2740 15:30:41.91M 2015-10-02T14:28:50.605Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.785 34.608 1504.2750 15:30:42.12M 2015-10-02T14:28:50.805Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.608 1504.2745 15:30:42.33M 2015-10-02T14:28:51.011Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2744 15:30:42.52M 2015-10-02T14:28:51.215Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2743 15:30:42.72M 2015-10-02T14:28:51.420Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2744 15:30:42.92M 2015-10-02T14:28:51.620Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2747 15:30:43.14M 2015-10-02T14:28:51.825Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2744 15:30:43.34M 2015-10-02T14:28:52.025Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.608 1504.2732 15:30:43.54M 2015-10-02T14:28:52.230Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2727 15:30:43.74M 2015-10-02T14:28:52.435Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2732 15:30:43.94M 2015-10-02T14:28:52.651Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.607 1504.2727 15:30:44.16M 2015-10-02T14:28:52.840Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2728 15:30:44.37M 2015-10-02T14:28:53.040Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2715 15:30:44.56M 2015-10-02T14:28:53.245Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2711 15:30:44.75M 2015-10-02T14:28:53.448Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.783 34.607 1504.2703 15:30:44.95M 2015-10-02T14:28:53.654Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2698 15:30:45.17M 2015-10-02T14:28:53.900Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2694 15:30:45.37M 2015-10-02T14:28:54.055Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2689 15:30:45.61M 2015-10-02T14:28:54.260Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2698 15:30:45.77M 2015-10-02T14:28:54.465Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2714 15:30:45.97M 2015-10-02T14:28:54.665Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2690 15:30:46.19M 2015-10-02T14:28:54.870Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2681 15:30:46.39M 2015-10-02T14:28:55.088Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2677 15:30:46.58M 2015-10-02T14:28:55.275Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2683 15:30:46.78M 2015-10-02T14:28:55.487Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2689 15:30:47.00M 2015-10-02T14:28:55.680Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2699 15:30:47.20M 2015-10-02T14:28:55.887Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2699 15:30:47.40M 2015-10-02T14:28:56.085Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.608 1504.2693 15:30:47.60M 2015-10-02T14:28:56.292Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2701 15:30:47.80M 2015-10-02T14:28:56.490Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2697 15:30:48.02M 2015-10-02T14:28:56.695Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2693 15:30:48.22M 2015-10-02T14:28:56.900Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2687 15:30:48.42M 2015-10-02T14:28:57.120Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2688 15:30:48.62M 2015-10-02T14:28:57.305Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2715 15:30:48.83M 2015-10-02T14:28:57.510Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2711 15:30:49.03M 2015-10-02T14:28:57.710Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2712 15:30:49.23M 2015-10-02T14:28:57.915Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2716 15:30:49.43M 2015-10-02T14:28:58.115Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.605 1504.2726 15:30:49.63M 2015-10-02T14:28:58.320Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2725 15:30:49.83M 2015-10-02T14:28:58.525Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2726 15:30:50.05M 2015-10-02T14:28:58.725Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2731 15:30:50.25M 2015-10-02T14:28:58.925Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2731 15:30:50.44M 2015-10-02T14:28:59.130Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2725 15:30:50.64M 2015-10-02T14:28:59.335Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2719 15:30:50.84M 2015-10-02T14:28:59.535Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.605 1504.2705 15:30:51.06M 2015-10-02T14:28:59.740Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2708 15:30:51.26M 2015-10-02T14:28:59.945Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2704 15:30:51.46M 2015-10-02T14:29:00.145Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2705 15:30:51.66M 2015-10-02T14:29:00.350Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2710 15:30:51.86M 2015-10-02T14:29:00.555Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2712 15:30:52.08M 2015-10-02T14:29:00.755Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2710 15:30:52.27M 2015-10-02T14:29:00.960Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2703 15:30:52.48M 2015-10-02T14:29:01.160Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2701 15:30:52.67M 2015-10-02T14:29:01.365Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2705 15:30:52.87M 2015-10-02T14:29:01.585Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2715 15:30:53.09M 2015-10-02T14:29:01.770Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2726 15:30:53.31M 2015-10-02T14:29:01.975Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2725 15:30:53.49M 2015-10-02T14:29:02.175Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2728 15:30:53.69M 2015-10-02T14:29:02.380Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2737 15:30:53.89M 2015-10-02T14:29:02.580Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2748 15:30:54.11M 2015-10-02T14:29:02.785Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2745 15:30:54.30M 2015-10-02T14:29:02.990Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2747 15:30:54.50M 2015-10-02T14:29:03.208Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.605 1504.2732 15:30:54.70M 2015-10-02T14:29:03.395Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2726 15:30:54.90M 2015-10-02T14:29:03.600Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.605 1504.2727 15:30:55.12M 2015-10-02T14:29:03.800Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2727 15:30:55.32M 2015-10-02T14:29:04.045Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.606 1504.2721 15:30:55.52M 2015-10-02T14:29:04.205Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2723 15:30:55.76M 2015-10-02T14:29:04.411Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2727 15:30:55.92M 2015-10-02T14:29:04.615Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2719 15:30:56.13M 2015-10-02T14:29:04.815Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2714 15:30:56.34M 2015-10-02T14:29:05.020Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2710 15:30:56.53M 2015-10-02T14:29:05.220Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2710 15:30:56.73M 2015-10-02T14:29:05.425Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2705 15:30:56.93M 2015-10-02T14:29:05.625Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2700 15:30:57.15M 2015-10-02T14:29:05.830Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2706 15:30:57.35M 2015-10-02T14:29:06.050Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2711 15:30:57.55M 2015-10-02T14:29:06.240Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2716 15:30:57.76M 2015-10-02T14:29:06.441Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2711 15:30:57.95M 2015-10-02T14:29:06.645Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.605 1504.2711 15:30:58.17M 2015-10-02T14:29:06.840Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2712 15:30:58.37M 2015-10-02T14:29:07.048Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2719 15:30:58.56M 2015-10-02T14:29:07.251Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2716 15:30:58.76M 2015-10-02T14:29:07.456Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2717 15:30:58.96M 2015-10-02T14:29:07.661Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2723 15:30:59.18M 2015-10-02T14:29:07.861Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2734 15:30:59.38M 2015-10-02T14:29:08.066Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2727 15:30:59.58M 2015-10-02T14:29:08.266Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2716 15:30:59.78M 2015-10-02T14:29:08.470Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2716 15:31:00.00M 2015-10-02T14:29:08.675Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2721 15:31:00.19M 2015-10-02T14:29:08.875Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2716 15:31:00.39M 2015-10-02T14:29:09.081Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2710 15:31:00.59M 2015-10-02T14:29:09.286Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.605 1504.2714 15:31:00.79M 2015-10-02T14:29:09.485Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2711 15:31:01.01M 2015-10-02T14:29:09.685Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2711 15:31:01.21M 2015-10-02T14:29:09.891Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.605 1504.2703 15:31:01.41M 2015-10-02T14:29:10.096Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2698 15:31:01.61M 2015-10-02T14:29:10.296Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2697 15:31:01.81M 2015-10-02T14:29:10.516Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2692 15:31:02.02M 2015-10-02T14:29:10.701Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2689 15:31:02.24M 2015-10-02T14:29:10.906Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2687 15:31:02.42M 2015-10-02T14:29:11.111Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2689 15:31:02.62M 2015-10-02T14:29:11.311Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.605 1504.2689 15:31:02.82M 2015-10-02T14:29:11.516Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.781 34.605 1504.2692 15:31:03.04M 2015-10-02T14:29:11.721Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.781 34.605 1504.2681 15:31:03.24M 2015-10-02T14:29:11.921Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2698 15:31:03.44M 2015-10-02T14:29:12.127Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2704 15:31:03.64M 2015-10-02T14:29:12.326Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.782 34.607 1504.2695 15:31:03.84M 2015-10-02T14:29:12.568Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.608 1504.2704 15:31:04.06M 2015-10-02T14:29:12.736Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2704 15:31:04.26M 2015-10-02T14:29:12.936Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2704 15:31:04.45M 2015-10-02T14:29:13.141Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.784 34.609 1504.2694 15:31:04.65M 2015-10-02T14:29:13.346Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.609 1504.2692 15:31:04.85M 2015-10-02T14:29:13.546Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2699 15:31:05.07M 2015-10-02T14:29:13.768Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2698 15:31:05.27M 2015-10-02T14:29:13.951Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2699 15:31:05.47M 2015-10-02T14:29:14.156Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2704 15:31:05.67M 2015-10-02T14:29:14.361Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.610 1504.2705 15:31:05.87M 2015-10-02T14:29:14.561Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2710 15:31:06.09M 2015-10-02T14:29:14.766Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2710 15:31:06.28M 2015-10-02T14:29:14.981Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2705 15:31:06.48M 2015-10-02T14:29:15.208Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2701 15:31:06.70M 2015-10-02T14:29:15.371Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.608 1504.2708 15:31:06.88M 2015-10-02T14:29:15.576Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2711 15:31:07.10M 2015-10-02T14:29:15.781Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2712 15:31:07.30M 2015-10-02T14:29:15.981Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2709 15:31:07.50M 2015-10-02T14:29:16.186Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.605 1504.2712 15:31:07.70M 2015-10-02T14:29:16.386Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2714 15:31:07.89M 2015-10-02T14:29:16.591Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2710 15:31:08.11M 2015-10-02T14:29:16.796Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.605 1504.2712 15:31:08.31M 2015-10-02T14:29:16.996Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2715 15:31:08.51M 2015-10-02T14:29:17.201Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2717 15:31:08.71M 2015-10-02T14:29:17.406Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.780 34.604 1504.2717 15:31:08.91M 2015-10-02T14:29:17.606Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2722 15:31:09.13M 2015-10-02T14:29:17.811Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2714 15:31:09.33M 2015-10-02T14:29:18.012Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2710 15:31:09.53M 2015-10-02T14:29:18.216Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2709 15:31:09.72M 2015-10-02T14:29:18.447Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2709 15:31:09.92M 2015-10-02T14:29:18.621Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2705 15:31:10.15M 2015-10-02T14:29:18.826Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2705 15:31:10.34M 2015-10-02T14:29:19.048Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2716 15:31:10.54M 2015-10-02T14:29:19.231Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2722 15:31:10.74M 2015-10-02T14:29:19.451Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2721 15:31:10.94M 2015-10-02T14:29:19.636Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2720 15:31:11.18M 2015-10-02T14:29:19.841Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2720 15:31:11.36M 2015-10-02T14:29:20.041Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2719 15:31:11.56M 2015-10-02T14:29:20.246Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.605 1504.2719 15:31:11.76M 2015-10-02T14:29:20.451Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2721 15:31:11.96M 2015-10-02T14:29:20.655Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2725 15:31:12.17M 2015-10-02T14:29:20.856Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2727 15:31:12.37M 2015-10-02T14:29:21.056Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2736 15:31:12.57M 2015-10-02T14:29:21.261Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2734 15:31:12.77M 2015-10-02T14:29:21.466Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2729 15:31:12.97M 2015-10-02T14:29:21.671Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2732 15:31:13.19M 2015-10-02T14:29:21.871Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2737 15:31:13.39M 2015-10-02T14:29:22.076Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2732 15:31:13.59M 2015-10-02T14:29:22.276Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2729 15:31:13.79M 2015-10-02T14:29:22.481Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.784 34.607 1504.2733 15:31:14.01M 2015-10-02T14:29:22.681Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.608 1504.2737 15:31:14.20M 2015-10-02T14:29:22.886Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2734 15:31:14.40M 2015-10-02T14:29:23.091Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2736 15:31:14.60M 2015-10-02T14:29:23.291Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2734 15:31:14.80M 2015-10-02T14:29:23.491Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2737 15:31:15.02M 2015-10-02T14:29:23.701Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.785 34.609 1504.2731 15:31:15.22M 2015-10-02T14:29:23.921Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.785 34.609 1504.2722 15:31:15.42M 2015-10-02T14:29:24.106Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.609 1504.2712 15:31:15.63M 2015-10-02T14:29:24.306Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2720 15:31:15.82M 2015-10-02T14:29:24.511Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.785 34.609 1504.2723 15:31:16.04M 2015-10-02T14:29:24.716Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2727 15:31:16.23M 2015-10-02T14:29:24.916Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2729 15:31:16.43M 2015-10-02T14:29:25.116Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2738 15:31:16.63M 2015-10-02T14:29:25.321Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.608 1504.2737 15:31:16.83M 2015-10-02T14:29:25.526Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2733 15:31:17.05M 2015-10-02T14:29:25.726Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2738 15:31:17.25M 2015-10-02T14:29:25.931Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2737 15:31:17.45M 2015-10-02T14:29:26.168Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.784 34.607 1504.2744 15:31:17.65M 2015-10-02T14:29:26.336Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.784 34.607 1504.2747 15:31:17.85M 2015-10-02T14:29:26.568Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.607 1504.2742 15:31:18.06M 2015-10-02T14:29:26.741Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2736 15:31:18.27M 2015-10-02T14:29:26.946Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2738 15:31:18.46M 2015-10-02T14:29:27.151Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2736 15:31:18.66M 2015-10-02T14:29:27.352Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2739 15:31:18.86M 2015-10-02T14:29:27.556Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.606 1504.2736 15:31:19.08M 2015-10-02T14:29:27.756Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.606 1504.2734 15:31:19.28M 2015-10-02T14:29:27.961Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2719 15:31:19.48M 2015-10-02T14:29:28.166Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:31:19.68M 2015-10-02T14:29:28.381Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2721 15:31:19.88M 2015-10-02T14:29:28.571Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2722 15:31:20.11M 2015-10-02T14:29:28.771Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2719 15:31:20.30M 2015-10-02T14:29:28.976Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:31:20.49M 2015-10-02T14:29:29.181Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2671 15:31:20.69M 2015-10-02T14:29:29.381Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2661 15:31:20.89M 2015-10-02T14:29:29.587Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.606 1504.2659 15:31:21.11M 2015-10-02T14:29:29.787Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.606 1504.2655 15:31:21.31M 2015-10-02T14:29:29.992Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.780 34.606 1504.2646 15:31:21.51M 2015-10-02T14:29:30.192Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.780 34.606 1504.2639 15:31:21.71M 2015-10-02T14:29:30.396Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.607 1504.2632 15:31:21.90M 2015-10-02T14:29:30.601Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.780 34.607 1504.2627 15:31:22.12M 2015-10-02T14:29:30.801Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.780 34.607 1504.2626 15:31:22.32M 2015-10-02T14:29:31.006Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.781 34.607 1504.2627 15:31:22.52M 2015-10-02T14:29:31.212Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.607 1504.2634 15:31:22.72M 2015-10-02T14:29:31.412Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.781 34.607 1504.2640 15:31:22.92M 2015-10-02T14:29:31.616Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.781 34.607 1504.2645 15:31:23.14M 2015-10-02T14:29:31.816Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.781 34.607 1504.2654 15:31:23.34M 2015-10-02T14:29:32.022Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2664 15:31:23.54M 2015-10-02T14:29:32.227Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.607 1504.2670 15:31:23.74M 2015-10-02T14:29:32.427Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.782 34.608 1504.2672 15:31:23.94M 2015-10-02T14:29:32.632Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.608 1504.2679 15:31:24.15M 2015-10-02T14:29:32.852Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2681 15:31:24.35M 2015-10-02T14:29:33.037Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2679 15:31:24.57M 2015-10-02T14:29:33.237Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2679 15:31:24.75M 2015-10-02T14:29:33.442Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2683 15:31:24.95M 2015-10-02T14:29:33.647Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2695 15:31:25.17M 2015-10-02T14:29:33.852Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2705 15:31:25.37M 2015-10-02T14:29:34.052Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.608 1504.2709 15:31:25.57M 2015-10-02T14:29:34.257Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.608 1504.2708 15:31:25.76M 2015-10-02T14:29:34.457Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.608 1504.2710 15:31:25.97M 2015-10-02T14:29:34.662Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2704 15:31:26.18M 2015-10-02T14:29:34.867Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.608 1504.2706 15:31:26.38M 2015-10-02T14:29:35.067Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.608 1504.2700 15:31:26.58M 2015-10-02T14:29:35.272Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.784 34.608 1504.2701 15:31:26.78M 2015-10-02T14:29:35.472Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.608 1504.2703 15:31:27.00M 2015-10-02T14:29:35.677Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2692 15:31:27.20M 2015-10-02T14:29:35.882Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.783 34.609 1504.2686 15:31:27.40M 2015-10-02T14:29:36.082Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.609 1504.2689 15:31:27.60M 2015-10-02T14:29:36.287Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2684 15:31:27.80M 2015-10-02T14:29:36.488Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2682 15:31:28.02M 2015-10-02T14:29:36.693Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.783 34.608 1504.2681 15:31:28.21M 2015-10-02T14:29:36.892Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.782 34.607 1504.2679 15:31:28.41M 2015-10-02T14:29:37.097Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2664 15:31:28.61M 2015-10-02T14:29:37.317Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.781 34.607 1504.2666 15:31:28.81M 2015-10-02T14:29:37.502Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2662 15:31:29.05M 2015-10-02T14:29:37.707Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2656 15:31:29.23M 2015-10-02T14:29:37.907Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.606 1504.2654 15:31:29.43M 2015-10-02T14:29:38.112Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2654 15:31:29.63M 2015-10-02T14:29:38.317Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2653 15:31:29.83M 2015-10-02T14:29:38.517Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.605 1504.2642 15:31:30.04M 2015-10-02T14:29:38.722Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.605 1504.2645 15:31:30.24M 2015-10-02T14:29:38.922Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2650 15:31:30.44M 2015-10-02T14:29:39.127Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2648 15:31:30.64M 2015-10-02T14:29:39.332Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.603 1504.2655 15:31:30.84M 2015-10-02T14:29:39.582Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.778 34.603 1504.2657 15:31:31.06M 2015-10-02T14:29:39.737Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2659 15:31:31.30M 2015-10-02T14:29:39.937Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2661 15:31:31.46M 2015-10-02T14:29:40.142Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.603 1504.2667 15:31:31.65M 2015-10-02T14:29:40.347Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2672 15:31:31.85M 2015-10-02T14:29:40.547Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2677 15:31:32.07M 2015-10-02T14:29:40.752Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2688 15:31:32.27M 2015-10-02T14:29:40.967Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2704 15:31:32.47M 2015-10-02T14:29:41.157Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2703 15:31:32.67M 2015-10-02T14:29:41.362Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2693 15:31:32.87M 2015-10-02T14:29:41.567Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:31:33.09M 2015-10-02T14:29:41.787Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2693 15:31:33.29M 2015-10-02T14:29:41.972Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2695 15:31:33.50M 2015-10-02T14:29:42.177Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2675 15:31:33.69M 2015-10-02T14:29:42.377Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2673 15:31:33.89M 2015-10-02T14:29:42.577Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2676 15:31:34.11M 2015-10-02T14:29:42.782Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2682 15:31:34.30M 2015-10-02T14:29:42.987Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2689 15:31:34.50M 2015-10-02T14:29:43.187Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.607 1504.2690 15:31:34.70M 2015-10-02T14:29:43.392Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2687 15:31:34.90M 2015-10-02T14:29:43.597Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.783 34.608 1504.2683 15:31:35.12M 2015-10-02T14:29:43.797Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2689 15:31:35.32M 2015-10-02T14:29:44.007Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2690 15:31:35.52M 2015-10-02T14:29:44.202Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.607 1504.2704 15:31:35.72M 2015-10-02T14:29:44.407Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2700 15:31:35.92M 2015-10-02T14:29:44.657Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.608 1504.2710 15:31:36.13M 2015-10-02T14:29:44.837Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2710 15:31:36.38M 2015-10-02T14:29:45.017Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2709 15:31:36.53M 2015-10-02T14:29:45.222Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2717 15:31:36.73M 2015-10-02T14:29:45.422Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.608 1504.2717 15:31:36.93M 2015-10-02T14:29:45.622Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.607 1504.2729 15:31:37.15M 2015-10-02T14:29:45.827Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2736 15:31:37.35M 2015-10-02T14:29:46.027Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2734 15:31:37.55M 2015-10-02T14:29:46.247Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.784 34.607 1504.2742 15:31:37.74M 2015-10-02T14:29:46.437Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.608 1504.2742 15:31:37.96M 2015-10-02T14:29:46.647Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2743 15:31:38.16M 2015-10-02T14:29:46.848Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2739 15:31:38.36M 2015-10-02T14:29:47.042Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2732 15:31:38.56M 2015-10-02T14:29:47.252Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2728 15:31:38.76M 2015-10-02T14:29:47.452Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2727 15:31:38.96M 2015-10-02T14:29:47.657Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.608 1504.2717 15:31:39.18M 2015-10-02T14:29:47.857Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2729 15:31:39.38M 2015-10-02T14:29:48.062Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2734 15:31:39.58M 2015-10-02T14:29:48.267Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2733 15:31:39.78M 2015-10-02T14:29:48.467Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2736 15:31:40.00M 2015-10-02T14:29:48.672Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.785 34.610 1504.2725 15:31:40.19M 2015-10-02T14:29:48.877Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.785 34.610 1504.2710 15:31:40.39M 2015-10-02T14:29:49.077Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.785 34.610 1504.2709 15:31:40.59M 2015-10-02T14:29:49.277Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.785 34.610 1504.2704 15:31:40.79M 2015-10-02T14:29:49.482Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.610 1504.2698 15:31:41.01M 2015-10-02T14:29:49.732Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.610 1504.2699 15:31:41.21M 2015-10-02T14:29:49.887Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.610 1504.2697 15:31:41.45M 2015-10-02T14:29:50.092Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2699 15:31:41.60M 2015-10-02T14:29:50.292Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2708 15:31:41.81M 2015-10-02T14:29:50.497Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2710 15:31:42.02M 2015-10-02T14:29:50.717Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2716 15:31:42.22M 2015-10-02T14:29:50.928Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.608 1504.2716 15:31:42.44M 2015-10-02T14:29:51.107Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2714 15:31:42.62M 2015-10-02T14:29:51.312Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2714 15:31:42.82M 2015-10-02T14:29:51.512Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2711 15:31:43.04M 2015-10-02T14:29:51.717Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2716 15:31:43.24M 2015-10-02T14:29:51.917Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2719 15:31:43.44M 2015-10-02T14:29:52.122Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2719 15:31:43.64M 2015-10-02T14:29:52.322Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2722 15:31:43.83M 2015-10-02T14:29:52.527Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2725 15:31:44.05M 2015-10-02T14:29:52.732Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.605 1504.2728 15:31:44.25M 2015-10-02T14:29:52.937Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.605 1504.2727 15:31:44.45M 2015-10-02T14:29:53.167Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2736 15:31:44.65M 2015-10-02T14:29:53.343Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.782 34.604 1504.2734 15:31:44.85M 2015-10-02T14:29:53.543Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.781 34.604 1504.2728 15:31:45.07M 2015-10-02T14:29:53.743Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.781 34.604 1504.2722 15:31:45.27M 2015-10-02T14:29:53.948Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.781 34.604 1504.2726 15:31:45.47M 2015-10-02T14:29:54.153Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.781 34.603 1504.2725 15:31:45.67M 2015-10-02T14:29:54.353Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.780 34.603 1504.2726 15:31:45.86M 2015-10-02T14:29:54.558Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.780 34.603 1504.2716 15:31:46.08M 2015-10-02T14:29:54.762Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2710 15:31:46.28M 2015-10-02T14:29:54.962Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.779 34.603 1504.2709 15:31:46.48M 2015-10-02T14:29:55.188Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.779 34.602 1504.2697 15:31:46.68M 2015-10-02T14:29:55.408Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.602 1504.2692 15:31:46.90M 2015-10-02T14:29:55.573Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.779 34.602 1504.2693 15:31:47.10M 2015-10-02T14:29:55.778Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.779 34.602 1504.2686 15:31:47.30M 2015-10-02T14:29:55.983Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.779 34.602 1504.2690 15:31:47.50M 2015-10-02T14:29:56.183Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.603 1504.2689 15:31:47.70M 2015-10-02T14:29:56.388Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.603 1504.2698 15:31:47.89M 2015-10-02T14:29:56.587Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2709 15:31:48.11M 2015-10-02T14:29:56.793Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2711 15:31:48.31M 2015-10-02T14:29:56.993Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2714 15:31:48.51M 2015-10-02T14:29:57.198Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2716 15:31:48.71M 2015-10-02T14:29:57.403Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.604 1504.2725 15:31:48.91M 2015-10-02T14:29:57.603Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2729 15:31:49.13M 2015-10-02T14:29:57.808Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2734 15:31:49.33M 2015-10-02T14:29:58.008Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.782 34.605 1504.2739 15:31:49.53M 2015-10-02T14:29:58.213Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.782 34.605 1504.2742 15:31:49.72M 2015-10-02T14:29:58.418Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.782 34.605 1504.2742 15:31:49.92M 2015-10-02T14:29:58.618Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.605 1504.2734 15:31:50.15M 2015-10-02T14:29:58.818Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.782 34.605 1504.2745 15:31:50.34M 2015-10-02T14:29:59.023Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2740 15:31:50.54M 2015-10-02T14:29:59.228Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2729 15:31:50.74M 2015-10-02T14:29:59.433Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2723 15:31:50.94M 2015-10-02T14:29:59.648Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2716 15:31:51.16M 2015-10-02T14:29:59.883Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2714 15:31:51.37M 2015-10-02T14:30:00.043Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2708 15:31:51.60M 2015-10-02T14:30:00.243Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.604 1504.2715 15:31:51.76M 2015-10-02T14:30:00.448Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2697 15:31:51.95M 2015-10-02T14:30:00.648Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2695 15:31:52.17M 2015-10-02T14:30:00.853Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2689 15:31:52.37M 2015-10-02T14:30:01.087Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.604 1504.2677 15:31:52.57M 2015-10-02T14:30:01.253Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2665 15:31:52.77M 2015-10-02T14:30:01.458Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2661 15:31:52.97M 2015-10-02T14:30:01.663Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2673 15:31:53.18M 2015-10-02T14:30:01.888Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2673 15:31:53.39M 2015-10-02T14:30:02.068Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.608 1504.2620 15:31:53.59M 2015-10-02T14:30:02.273Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.608 1504.2615 15:31:53.79M 2015-10-02T14:30:02.478Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.781 34.608 1504.2621 15:31:54.00M 2015-10-02T14:30:02.678Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.781 34.607 1504.2622 15:31:54.20M 2015-10-02T14:30:02.883Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.780 34.607 1504.2625 15:31:54.40M 2015-10-02T14:30:03.083Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.781 34.608 1504.2627 15:31:54.60M 2015-10-02T14:30:03.288Z|I-OCEAN7-304-XXXX| 24.28 14.265 41.781 34.608 1504.2622 15:31:54.80M 2015-10-02T14:30:03.493Z|I-OCEAN7-304-XXXX| 24.26 14.265 41.781 34.608 1504.2623 15:31:55.02M 2015-10-02T14:30:03.693Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.608 1504.2640 15:31:55.22M 2015-10-02T14:30:03.927Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.781 34.607 1504.2640 15:31:55.42M 2015-10-02T14:30:04.118Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.607 1504.2651 15:31:55.62M 2015-10-02T14:30:04.303Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.607 1504.2664 15:31:55.83M 2015-10-02T14:30:04.508Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2672 15:31:56.03M 2015-10-02T14:30:04.708Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2678 15:31:56.23M 2015-10-02T14:30:04.958Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2683 15:31:56.43M 2015-10-02T14:30:05.113Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2694 15:31:56.67M 2015-10-02T14:30:05.318Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2689 15:31:56.83M 2015-10-02T14:30:05.518Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2682 15:31:57.05M 2015-10-02T14:30:05.723Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2692 15:31:57.24M 2015-10-02T14:30:05.923Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2690 15:31:57.44M 2015-10-02T14:30:06.128Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2690 15:31:57.64M 2015-10-02T14:30:06.333Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2692 15:31:57.84M 2015-10-02T14:30:06.538Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2695 15:31:58.06M 2015-10-02T14:30:06.738Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2692 15:31:58.26M 2015-10-02T14:30:06.943Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2695 15:31:58.46M 2015-10-02T14:30:07.152Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2704 15:31:58.66M 2015-10-02T14:30:07.348Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2706 15:31:58.86M 2015-10-02T14:30:07.553Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2705 15:31:59.08M 2015-10-02T14:30:07.758Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2712 15:31:59.28M 2015-10-02T14:30:07.953Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2705 15:31:59.48M 2015-10-02T14:30:08.163Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2706 15:31:59.67M 2015-10-02T14:30:08.363Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2706 15:31:59.87M 2015-10-02T14:30:08.583Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2710 15:32:00.09M 2015-10-02T14:30:08.768Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2717 15:32:00.31M 2015-10-02T14:30:08.973Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2723 15:32:00.49M 2015-10-02T14:30:09.178Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2728 15:32:00.69M 2015-10-02T14:30:09.379Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.605 1504.2723 15:32:00.89M 2015-10-02T14:30:09.583Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2714 15:32:01.11M 2015-10-02T14:30:09.783Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.605 1504.2714 15:32:01.31M 2015-10-02T14:30:10.033Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.605 1504.2708 15:32:01.50M 2015-10-02T14:30:10.193Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2706 15:32:01.75M 2015-10-02T14:30:10.408Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2708 15:32:01.90M 2015-10-02T14:30:10.593Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2715 15:32:02.12M 2015-10-02T14:30:10.798Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2717 15:32:02.32M 2015-10-02T14:30:11.003Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2705 15:32:02.52M 2015-10-02T14:30:11.203Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2704 15:32:02.72M 2015-10-02T14:30:11.411Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2708 15:32:02.92M 2015-10-02T14:30:11.613Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2710 15:32:03.14M 2015-10-02T14:30:11.848Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.781 34.605 1504.2699 15:32:03.34M 2015-10-02T14:30:12.018Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2690 15:32:03.53M 2015-10-02T14:30:12.223Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2689 15:32:03.74M 2015-10-02T14:30:12.423Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2687 15:32:03.93M 2015-10-02T14:30:12.628Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2683 15:32:04.15M 2015-10-02T14:30:12.828Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2670 15:32:04.35M 2015-10-02T14:30:13.050Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2667 15:32:04.55M 2015-10-02T14:30:13.238Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2656 15:32:04.77M 2015-10-02T14:30:13.438Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2659 15:32:04.95M 2015-10-02T14:30:13.643Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.779 34.604 1504.2656 15:32:05.17M 2015-10-02T14:30:13.888Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.779 34.604 1504.2662 15:32:05.37M 2015-10-02T14:30:14.051Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.604 1504.2677 15:32:05.57M 2015-10-02T14:30:14.253Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.780 34.604 1504.2684 15:32:05.76M 2015-10-02T14:30:14.453Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.780 34.604 1504.2684 15:32:05.96M 2015-10-02T14:30:14.658Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2678 15:32:06.18M 2015-10-02T14:30:14.863Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.780 34.605 1504.2673 15:32:06.38M 2015-10-02T14:30:15.108Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2684 15:32:06.58M 2015-10-02T14:30:15.287Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2687 15:32:06.82M 2015-10-02T14:30:15.468Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2692 15:32:07.00M 2015-10-02T14:30:15.673Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.606 1504.2688 15:32:07.20M 2015-10-02T14:30:15.873Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2692 15:32:07.40M 2015-10-02T14:30:16.078Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2701 15:32:07.59M 2015-10-02T14:30:16.283Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2708 15:32:07.79M 2015-10-02T14:30:16.483Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2703 15:32:08.01M 2015-10-02T14:30:16.683Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2704 15:32:08.21M 2015-10-02T14:30:16.893Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2682 15:32:08.41M 2015-10-02T14:30:17.093Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.608 1504.2681 15:32:08.61M 2015-10-02T14:30:17.298Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2684 15:32:08.81M 2015-10-02T14:30:17.519Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2686 15:32:09.03M 2015-10-02T14:30:17.704Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:32:09.24M 2015-10-02T14:30:17.909Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2684 15:32:09.43M 2015-10-02T14:30:18.109Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2677 15:32:09.63M 2015-10-02T14:30:18.314Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2672 15:32:09.83M 2015-10-02T14:30:18.519Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2675 15:32:10.04M 2015-10-02T14:30:18.719Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2677 15:32:10.24M 2015-10-02T14:30:18.924Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2681 15:32:10.44M 2015-10-02T14:30:19.124Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2679 15:32:10.64M 2015-10-02T14:30:19.332Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.608 1504.2683 15:32:10.84M 2015-10-02T14:30:19.534Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2687 15:32:11.06M 2015-10-02T14:30:19.734Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.782 34.607 1504.2694 15:32:11.26M 2015-10-02T14:30:19.939Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2715 15:32:11.46M 2015-10-02T14:30:20.184Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2710 15:32:11.66M 2015-10-02T14:30:20.344Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2711 15:32:11.90M 2015-10-02T14:30:20.549Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2678 15:32:12.07M 2015-10-02T14:30:20.749Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.782 34.608 1504.2667 15:32:12.27M 2015-10-02T14:30:20.954Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.783 34.608 1504.2670 15:32:12.47M 2015-10-02T14:30:21.154Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.782 34.608 1504.2670 15:32:12.67M 2015-10-02T14:30:21.359Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.783 34.608 1504.2673 15:32:12.87M 2015-10-02T14:30:21.559Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.608 1504.2678 15:32:13.09M 2015-10-02T14:30:21.764Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2687 15:32:13.29M 2015-10-02T14:30:21.984Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:32:13.48M 2015-10-02T14:30:22.170Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2695 15:32:13.70M 2015-10-02T14:30:22.374Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2701 15:32:13.88M 2015-10-02T14:30:22.579Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.607 1504.2695 15:32:14.10M 2015-10-02T14:30:22.779Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.607 1504.2703 15:32:14.30M 2015-10-02T14:30:22.984Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2701 15:32:14.50M 2015-10-02T14:30:23.189Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2711 15:32:14.70M 2015-10-02T14:30:23.389Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2715 15:32:14.90M 2015-10-02T14:30:23.594Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2721 15:32:15.12M 2015-10-02T14:30:23.794Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.784 34.607 1504.2728 15:32:15.32M 2015-10-02T14:30:23.994Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2731 15:32:15.51M 2015-10-02T14:30:24.207Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.608 1504.2743 15:32:15.71M 2015-10-02T14:30:24.404Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.608 1504.2745 15:32:15.91M 2015-10-02T14:30:24.612Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.785 34.608 1504.2753 15:32:16.13M 2015-10-02T14:30:24.810Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.785 34.608 1504.2749 15:32:16.33M 2015-10-02T14:30:25.014Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.785 34.608 1504.2744 15:32:16.53M 2015-10-02T14:30:25.259Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.608 1504.2739 15:32:16.73M 2015-10-02T14:30:25.419Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2732 15:32:16.97M 2015-10-02T14:30:25.619Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.785 34.609 1504.2731 15:32:17.15M 2015-10-02T14:30:25.824Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.785 34.609 1504.2737 15:32:17.34M 2015-10-02T14:30:26.024Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.785 34.609 1504.2739 15:32:17.54M 2015-10-02T14:30:26.229Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.785 34.609 1504.2737 15:32:17.74M 2015-10-02T14:30:26.454Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2729 15:32:17.94M 2015-10-02T14:30:26.634Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2721 15:32:18.18M 2015-10-02T14:30:26.839Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.608 1504.2714 15:32:18.36M 2015-10-02T14:30:27.044Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2708 15:32:18.56M 2015-10-02T14:30:27.244Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.607 1504.2699 15:32:18.76M 2015-10-02T14:30:27.488Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2699 15:32:18.96M 2015-10-02T14:30:27.649Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2698 15:32:19.18M 2015-10-02T14:30:27.888Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2712 15:32:19.38M 2015-10-02T14:30:28.059Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2715 15:32:19.58M 2015-10-02T14:30:28.264Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.606 1504.2722 15:32:19.77M 2015-10-02T14:30:28.459Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2736 15:32:19.97M 2015-10-02T14:30:28.669Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2737 15:32:20.19M 2015-10-02T14:30:28.869Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.606 1504.2728 15:32:20.39M 2015-10-02T14:30:29.088Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.606 1504.2721 15:32:20.59M 2015-10-02T14:30:29.279Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2723 15:32:20.79M 2015-10-02T14:30:29.479Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2732 15:32:21.01M 2015-10-02T14:30:29.684Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2737 15:32:21.21M 2015-10-02T14:30:29.884Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2738 15:32:21.41M 2015-10-02T14:30:30.090Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2728 15:32:21.60M 2015-10-02T14:30:30.294Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2726 15:32:21.80M 2015-10-02T14:30:30.494Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2726 15:32:22.02M 2015-10-02T14:30:30.699Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2723 15:32:22.22M 2015-10-02T14:30:30.914Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2706 15:32:22.42M 2015-10-02T14:30:31.104Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2692 15:32:22.63M 2015-10-02T14:30:31.309Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2681 15:32:22.82M 2015-10-02T14:30:31.509Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2672 15:32:23.04M 2015-10-02T14:30:31.714Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2673 15:32:23.24M 2015-10-02T14:30:31.914Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2660 15:32:23.43M 2015-10-02T14:30:32.119Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.605 1504.2653 15:32:23.63M 2015-10-02T14:30:32.324Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2648 15:32:23.83M 2015-10-02T14:30:32.524Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.779 34.604 1504.2639 15:32:24.05M 2015-10-02T14:30:32.730Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2649 15:32:24.25M 2015-10-02T14:30:32.929Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.605 1504.2653 15:32:24.45M 2015-10-02T14:30:33.134Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2657 15:32:24.65M 2015-10-02T14:30:33.368Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2661 15:32:24.85M 2015-10-02T14:30:33.539Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2667 15:32:25.07M 2015-10-02T14:30:33.744Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.605 1504.2668 15:32:25.27M 2015-10-02T14:30:33.944Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.780 34.605 1504.2667 15:32:25.47M 2015-10-02T14:30:34.149Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.781 34.606 1504.2677 15:32:25.66M 2015-10-02T14:30:34.354Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2679 15:32:25.86M 2015-10-02T14:30:34.555Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2681 15:32:26.08M 2015-10-02T14:30:34.760Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2678 15:32:26.28M 2015-10-02T14:30:34.959Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2682 15:32:26.48M 2015-10-02T14:30:35.164Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.783 34.608 1504.2682 15:32:26.68M 2015-10-02T14:30:35.384Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.783 34.609 1504.2677 15:32:26.88M 2015-10-02T14:30:35.569Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2677 15:32:27.12M 2015-10-02T14:30:35.774Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.610 1504.2672 15:32:27.29M 2015-10-02T14:30:35.974Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.783 34.609 1504.2655 15:32:27.49M 2015-10-02T14:30:36.179Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.609 1504.2656 15:32:27.69M 2015-10-02T14:30:36.384Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.609 1504.2651 15:32:27.89M 2015-10-02T14:30:36.584Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.782 34.609 1504.2655 15:32:28.11M 2015-10-02T14:30:36.789Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.609 1504.2643 15:32:28.31M 2015-10-02T14:30:36.994Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.608 1504.2648 15:32:28.51M 2015-10-02T14:30:37.194Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2657 15:32:28.71M 2015-10-02T14:30:37.394Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2659 15:32:28.91M 2015-10-02T14:30:37.599Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2660 15:32:29.13M 2015-10-02T14:30:37.808Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2661 15:32:29.33M 2015-10-02T14:30:38.004Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2666 15:32:29.52M 2015-10-02T14:30:38.210Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2673 15:32:29.72M 2015-10-02T14:30:38.448Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.605 1504.2675 15:32:29.92M 2015-10-02T14:30:38.615Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.780 34.605 1504.2673 15:32:30.14M 2015-10-02T14:30:38.848Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.780 34.605 1504.2677 15:32:30.34M 2015-10-02T14:30:39.020Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.780 34.605 1504.2679 15:32:30.54M 2015-10-02T14:30:39.225Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2683 15:32:30.74M 2015-10-02T14:30:39.447Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:32:30.94M 2015-10-02T14:30:39.629Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2682 15:32:31.16M 2015-10-02T14:30:39.851Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2686 15:32:31.35M 2015-10-02T14:30:40.039Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2693 15:32:31.57M 2015-10-02T14:30:40.239Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2688 15:32:31.75M 2015-10-02T14:30:40.439Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.781 34.606 1504.2684 15:32:31.95M 2015-10-02T14:30:40.644Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2690 15:32:32.17M 2015-10-02T14:30:40.888Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2697 15:32:32.37M 2015-10-02T14:30:41.055Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2690 15:32:32.57M 2015-10-02T14:30:41.255Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2688 15:32:32.77M 2015-10-02T14:30:41.459Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.781 34.606 1504.2677 15:32:32.97M 2015-10-02T14:30:41.688Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2675 15:32:33.19M 2015-10-02T14:30:41.860Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.606 1504.2673 15:32:33.39M 2015-10-02T14:30:42.070Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2676 15:32:33.58M 2015-10-02T14:30:42.270Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2681 15:32:33.78M 2015-10-02T14:30:42.475Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2695 15:32:34.00M 2015-10-02T14:30:42.675Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2692 15:32:34.20M 2015-10-02T14:30:42.880Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.781 34.605 1504.2697 15:32:34.40M 2015-10-02T14:30:43.085Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2695 15:32:34.60M 2015-10-02T14:30:43.280Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2708 15:32:34.80M 2015-10-02T14:30:43.485Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2708 15:32:35.01M 2015-10-02T14:30:43.694Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.607 1504.2704 15:32:35.22M 2015-10-02T14:30:43.895Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2694 15:32:35.42M 2015-10-02T14:30:44.095Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2704 15:32:35.62M 2015-10-02T14:30:44.320Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2705 15:32:35.81M 2015-10-02T14:30:44.505Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2710 15:32:36.05M 2015-10-02T14:30:44.705Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.608 1504.2719 15:32:36.23M 2015-10-02T14:30:44.910Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2715 15:32:36.43M 2015-10-02T14:30:45.115Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.608 1504.2698 15:32:36.63M 2015-10-02T14:30:45.315Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.607 1504.2701 15:32:36.83M 2015-10-02T14:30:45.565Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2695 15:32:37.05M 2015-10-02T14:30:45.720Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2688 15:32:37.29M 2015-10-02T14:30:45.925Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2678 15:32:37.45M 2015-10-02T14:30:46.130Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2677 15:32:37.64M 2015-10-02T14:30:46.331Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2677 15:32:37.84M 2015-10-02T14:30:46.535Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2678 15:32:38.06M 2015-10-02T14:30:46.740Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2682 15:32:38.26M 2015-10-02T14:30:46.935Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2671 15:32:38.46M 2015-10-02T14:30:47.140Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2671 15:32:38.66M 2015-10-02T14:30:47.368Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.607 1504.2662 15:32:38.86M 2015-10-02T14:30:47.550Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.781 34.606 1504.2659 15:32:39.08M 2015-10-02T14:30:47.755Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.781 34.606 1504.2666 15:32:39.28M 2015-10-02T14:30:47.955Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2687 15:32:39.48M 2015-10-02T14:30:48.160Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2695 15:32:39.67M 2015-10-02T14:30:48.360Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2695 15:32:39.87M 2015-10-02T14:30:48.565Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2693 15:32:40.09M 2015-10-02T14:30:48.785Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2689 15:32:40.29M 2015-10-02T14:30:48.972Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2692 15:32:40.51M 2015-10-02T14:30:49.171Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2689 15:32:40.69M 2015-10-02T14:30:49.375Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2687 15:32:40.89M 2015-10-02T14:30:49.580Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.782 34.607 1504.2684 15:32:41.11M 2015-10-02T14:30:49.780Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2698 15:32:41.30M 2015-10-02T14:30:49.985Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2695 15:32:41.50M 2015-10-02T14:30:50.190Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.607 1504.2695 15:32:41.70M 2015-10-02T14:30:50.390Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2709 15:32:41.90M 2015-10-02T14:30:50.595Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.606 1504.2715 15:32:42.12M 2015-10-02T14:30:50.800Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2716 15:32:42.32M 2015-10-02T14:30:51.000Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2715 15:32:42.52M 2015-10-02T14:30:51.205Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2720 15:32:42.72M 2015-10-02T14:30:51.405Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2726 15:32:42.92M 2015-10-02T14:30:51.612Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.604 1504.2728 15:32:43.14M 2015-10-02T14:30:51.811Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.781 34.604 1504.2732 15:32:43.33M 2015-10-02T14:30:52.015Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2732 15:32:43.53M 2015-10-02T14:30:52.215Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.782 34.605 1504.2738 15:32:43.73M 2015-10-02T14:30:52.425Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2737 15:32:43.93M 2015-10-02T14:30:52.625Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2727 15:32:44.15M 2015-10-02T14:30:52.830Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2722 15:32:44.35M 2015-10-02T14:30:53.030Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:32:44.55M 2015-10-02T14:30:53.251Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.605 1504.2721 15:32:44.75M 2015-10-02T14:30:53.435Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2711 15:32:44.96M 2015-10-02T14:30:53.640Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2699 15:32:45.17M 2015-10-02T14:30:53.845Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2700 15:32:45.36M 2015-10-02T14:30:54.045Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2699 15:32:45.56M 2015-10-02T14:30:54.252Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2703 15:32:45.76M 2015-10-02T14:30:54.450Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2704 15:32:45.96M 2015-10-02T14:30:54.688Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.782 34.607 1504.2695 15:32:46.18M 2015-10-02T14:30:54.860Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2701 15:32:46.38M 2015-10-02T14:30:55.060Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2711 15:32:46.58M 2015-10-02T14:30:55.260Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2715 15:32:46.78M 2015-10-02T14:30:55.465Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2717 15:32:46.97M 2015-10-02T14:30:55.675Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2723 15:32:47.20M 2015-10-02T14:30:55.875Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2736 15:32:47.40M 2015-10-02T14:30:56.075Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.782 34.605 1504.2745 15:32:47.59M 2015-10-02T14:30:56.280Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.782 34.604 1504.2751 15:32:47.79M 2015-10-02T14:30:56.480Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.781 34.604 1504.2739 15:32:48.01M 2015-10-02T14:30:56.685Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.782 34.604 1504.2740 15:32:48.21M 2015-10-02T14:30:56.885Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.604 1504.2732 15:32:48.41M 2015-10-02T14:30:57.128Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.605 1504.2728 15:32:48.61M 2015-10-02T14:30:57.290Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.605 1504.2721 15:32:48.80M 2015-10-02T14:30:57.495Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2716 15:32:49.02M 2015-10-02T14:30:57.715Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2715 15:32:49.22M 2015-10-02T14:30:57.905Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2716 15:32:49.44M 2015-10-02T14:30:58.105Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2715 15:32:49.62M 2015-10-02T14:30:58.311Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2712 15:32:49.82M 2015-10-02T14:30:58.510Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:32:50.04M 2015-10-02T14:30:58.715Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2723 15:32:50.24M 2015-10-02T14:30:58.920Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2717 15:32:50.44M 2015-10-02T14:30:59.120Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2711 15:32:50.64M 2015-10-02T14:30:59.320Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2706 15:32:50.84M 2015-10-02T14:30:59.525Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2703 15:32:51.05M 2015-10-02T14:30:59.730Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2703 15:32:51.25M 2015-10-02T14:30:59.935Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2705 15:32:51.45M 2015-10-02T14:31:00.135Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2699 15:32:51.65M 2015-10-02T14:31:00.340Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2690 15:32:51.85M 2015-10-02T14:31:00.540Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2690 15:32:52.07M 2015-10-02T14:31:00.795Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.781 34.605 1504.2693 15:32:52.27M 2015-10-02T14:31:00.950Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2699 15:32:52.52M 2015-10-02T14:31:01.151Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2703 15:32:52.67M 2015-10-02T14:31:01.350Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2703 15:32:52.87M 2015-10-02T14:31:01.555Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2700 15:32:53.08M 2015-10-02T14:31:01.760Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2706 15:32:53.28M 2015-10-02T14:31:01.965Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.607 1504.2705 15:32:53.49M 2015-10-02T14:31:02.185Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2710 15:32:53.68M 2015-10-02T14:31:02.365Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.606 1504.2720 15:32:53.90M 2015-10-02T14:31:02.570Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2727 15:32:54.10M 2015-10-02T14:31:02.776Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.607 1504.2731 15:32:54.30M 2015-10-02T14:31:03.008Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2733 15:32:54.50M 2015-10-02T14:31:03.181Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2738 15:32:54.70M 2015-10-02T14:31:03.407Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2743 15:32:54.90M 2015-10-02T14:31:03.591Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2743 15:32:55.12M 2015-10-02T14:31:03.790Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.607 1504.2734 15:32:55.32M 2015-10-02T14:31:03.996Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2723 15:32:55.51M 2015-10-02T14:31:04.208Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2729 15:32:55.71M 2015-10-02T14:31:04.401Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2726 15:32:55.91M 2015-10-02T14:31:04.601Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2720 15:32:56.13M 2015-10-02T14:31:04.805Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2715 15:32:56.33M 2015-10-02T14:31:05.048Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2712 15:32:56.53M 2015-10-02T14:31:05.211Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.608 1504.2712 15:32:56.73M 2015-10-02T14:31:05.416Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2709 15:32:56.92M 2015-10-02T14:31:05.621Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2711 15:32:57.15M 2015-10-02T14:31:05.871Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.608 1504.2717 15:32:57.35M 2015-10-02T14:31:06.026Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2736 15:32:57.59M 2015-10-02T14:31:06.226Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2738 15:32:57.74M 2015-10-02T14:31:06.431Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2739 15:32:57.94M 2015-10-02T14:31:06.688Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2744 15:32:58.16M 2015-10-02T14:31:06.836Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2751 15:32:58.38M 2015-10-02T14:31:07.041Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.783 34.606 1504.2754 15:32:58.56M 2015-10-02T14:31:07.241Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2745 15:32:58.76M 2015-10-02T14:31:07.446Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.606 1504.2750 15:32:58.96M 2015-10-02T14:31:07.651Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2751 15:32:59.18M 2015-10-02T14:31:07.851Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.606 1504.2744 15:32:59.37M 2015-10-02T14:31:08.056Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2740 15:32:59.57M 2015-10-02T14:31:08.256Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.783 34.606 1504.2729 15:32:59.77M 2015-10-02T14:31:08.461Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2727 15:32:59.97M 2015-10-02T14:31:08.661Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2728 15:33:00.19M 2015-10-02T14:31:08.866Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2723 15:33:00.39M 2015-10-02T14:31:09.071Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2715 15:33:00.59M 2015-10-02T14:31:09.276Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2711 15:33:00.79M 2015-10-02T14:31:09.476Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2715 15:33:01.01M 2015-10-02T14:31:09.676Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2706 15:33:01.21M 2015-10-02T14:31:09.881Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2704 15:33:01.40M 2015-10-02T14:31:10.086Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2706 15:33:01.60M 2015-10-02T14:31:10.286Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2705 15:33:01.80M 2015-10-02T14:31:10.491Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2701 15:33:02.02M 2015-10-02T14:31:10.696Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2704 15:33:02.22M 2015-10-02T14:31:10.896Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.783 34.607 1504.2706 15:33:02.42M 2015-10-02T14:31:11.116Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.783 34.607 1504.2712 15:33:02.62M 2015-10-02T14:31:11.301Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.607 1504.2727 15:33:02.83M 2015-10-02T14:31:11.506Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.783 34.607 1504.2733 15:33:03.04M 2015-10-02T14:31:11.711Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2721 15:33:03.24M 2015-10-02T14:31:11.911Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2722 15:33:03.43M 2015-10-02T14:31:12.116Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2719 15:33:03.63M 2015-10-02T14:31:12.321Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2720 15:33:03.83M 2015-10-02T14:31:12.521Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.783 34.608 1504.2712 15:33:04.05M 2015-10-02T14:31:12.728Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.784 34.608 1504.2709 15:33:04.25M 2015-10-02T14:31:12.926Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.776 34.601 1504.2628 15:33:04.45M 2015-10-02T14:31:13.131Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.601 1504.2627 15:33:04.65M 2015-10-02T14:31:13.331Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.601 1504.2634 15:33:04.85M 2015-10-02T14:31:13.536Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.600 1504.2631 15:33:05.06M 2015-10-02T14:31:13.736Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2637 15:33:05.27M 2015-10-02T14:31:13.941Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2633 15:33:05.46M 2015-10-02T14:31:14.141Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2637 15:33:05.66M 2015-10-02T14:31:14.346Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.602 1504.2638 15:33:05.86M 2015-10-02T14:31:14.551Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.604 1504.2648 15:33:06.08M 2015-10-02T14:31:14.756Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2662 15:33:06.28M 2015-10-02T14:31:14.956Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2679 15:33:06.48M 2015-10-02T14:31:15.161Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2675 15:33:06.68M 2015-10-02T14:31:15.361Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2662 15:33:06.88M 2015-10-02T14:31:15.581Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2640 15:33:07.09M 2015-10-02T14:31:15.771Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2625 15:33:07.31M 2015-10-02T14:31:16.021Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2623 15:33:07.49M 2015-10-02T14:31:16.176Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2635 15:33:07.74M 2015-10-02T14:31:16.376Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2648 15:33:07.89M 2015-10-02T14:31:16.581Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2645 15:33:08.11M 2015-10-02T14:31:16.786Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2649 15:33:08.31M 2015-10-02T14:31:16.986Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2661 15:33:08.51M 2015-10-02T14:31:17.191Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.779 34.604 1504.2654 15:33:08.71M 2015-10-02T14:31:17.396Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.604 1504.2664 15:33:08.91M 2015-10-02T14:31:17.596Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2668 15:33:09.12M 2015-10-02T14:31:17.801Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2665 15:33:09.32M 2015-10-02T14:31:18.001Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2657 15:33:09.52M 2015-10-02T14:31:18.206Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2648 15:33:09.72M 2015-10-02T14:31:18.411Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.778 34.603 1504.2643 15:33:09.92M 2015-10-02T14:31:18.612Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.778 34.603 1504.2639 15:33:10.14M 2015-10-02T14:31:18.816Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.778 34.604 1504.2640 15:33:10.34M 2015-10-02T14:31:19.016Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2642 15:33:10.54M 2015-10-02T14:31:19.222Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2639 15:33:10.74M 2015-10-02T14:31:19.421Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2639 15:33:10.94M 2015-10-02T14:31:19.626Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2643 15:33:11.15M 2015-10-02T14:31:19.831Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2645 15:33:11.35M 2015-10-02T14:31:20.051Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.604 1504.2649 15:33:11.55M 2015-10-02T14:31:20.236Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.604 1504.2651 15:33:11.77M 2015-10-02T14:31:20.447Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:33:11.95M 2015-10-02T14:31:20.648Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:33:12.17M 2015-10-02T14:31:20.846Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:33:12.37M 2015-10-02T14:31:21.096Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2662 15:33:12.57M 2015-10-02T14:31:21.252Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2667 15:33:12.81M 2015-10-02T14:31:21.456Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.779 34.604 1504.2659 15:33:12.97M 2015-10-02T14:31:21.656Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.604 1504.2667 15:33:13.19M 2015-10-02T14:31:21.888Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.604 1504.2671 15:33:13.38M 2015-10-02T14:31:22.061Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2673 15:33:13.58M 2015-10-02T14:31:22.266Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2678 15:33:13.78M 2015-10-02T14:31:22.471Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2686 15:33:14.00M 2015-10-02T14:31:22.672Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2676 15:33:14.20M 2015-10-02T14:31:22.877Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2676 15:33:14.40M 2015-10-02T14:31:23.076Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2675 15:33:14.60M 2015-10-02T14:31:23.282Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.602 1504.2675 15:33:14.80M 2015-10-02T14:31:23.486Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.777 34.601 1504.2676 15:33:15.01M 2015-10-02T14:31:23.686Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.777 34.601 1504.2675 15:33:15.21M 2015-10-02T14:31:23.892Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.777 34.601 1504.2676 15:33:15.41M 2015-10-02T14:31:24.096Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.777 34.601 1504.2672 15:33:15.61M 2015-10-02T14:31:24.296Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2666 15:33:15.81M 2015-10-02T14:31:24.516Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2651 15:33:16.03M 2015-10-02T14:31:24.701Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.775 34.599 1504.2643 15:33:16.25M 2015-10-02T14:31:24.906Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.775 34.599 1504.2643 15:33:16.43M 2015-10-02T14:31:25.112Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.775 34.599 1504.2635 15:33:16.63M 2015-10-02T14:31:25.316Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.775 34.599 1504.2632 15:33:16.83M 2015-10-02T14:31:25.528Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.599 1504.2634 15:33:17.05M 2015-10-02T14:31:25.716Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2623 15:33:17.24M 2015-10-02T14:31:25.928Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.598 1504.2621 15:33:17.44M 2015-10-02T14:31:26.172Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2617 15:33:17.64M 2015-10-02T14:31:26.327Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.774 34.599 1504.2607 15:33:17.89M 2015-10-02T14:31:26.527Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.774 34.599 1504.2609 15:33:18.06M 2015-10-02T14:31:26.732Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2609 15:33:18.26M 2015-10-02T14:31:26.931Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2603 15:33:18.46M 2015-10-02T14:31:27.137Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2601 15:33:18.65M 2015-10-02T14:31:27.341Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2606 15:33:18.86M 2015-10-02T14:31:27.547Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.775 34.600 1504.2610 15:33:19.08M 2015-10-02T14:31:27.768Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.776 34.601 1504.2620 15:33:19.27M 2015-10-02T14:31:27.947Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.776 34.601 1504.2621 15:33:19.47M 2015-10-02T14:31:28.157Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.776 34.602 1504.2627 15:33:19.67M 2015-10-02T14:31:28.357Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.777 34.602 1504.2633 15:33:19.87M 2015-10-02T14:31:28.562Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.777 34.602 1504.2635 15:33:20.09M 2015-10-02T14:31:28.767Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2653 15:33:20.29M 2015-10-02T14:31:28.982Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2651 15:33:20.49M 2015-10-02T14:31:29.168Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2659 15:33:20.70M 2015-10-02T14:31:29.372Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.604 1504.2665 15:33:20.89M 2015-10-02T14:31:29.577Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2667 15:33:21.10M 2015-10-02T14:31:29.782Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.604 1504.2664 15:33:21.30M 2015-10-02T14:31:29.977Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2668 15:33:21.50M 2015-10-02T14:31:30.187Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2668 15:33:21.70M 2015-10-02T14:31:30.387Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2668 15:33:21.90M 2015-10-02T14:31:30.592Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2667 15:33:22.12M 2015-10-02T14:31:30.797Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2672 15:33:22.32M 2015-10-02T14:31:30.997Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.605 1504.2681 15:33:22.52M 2015-10-02T14:31:31.202Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2698 15:33:22.72M 2015-10-02T14:31:31.402Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2688 15:33:22.92M 2015-10-02T14:31:31.602Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2688 15:33:23.13M 2015-10-02T14:31:31.807Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2686 15:33:23.33M 2015-10-02T14:31:32.012Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:33:23.53M 2015-10-02T14:31:32.217Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.606 1504.2694 15:33:23.73M 2015-10-02T14:31:32.417Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2690 15:33:23.93M 2015-10-02T14:31:32.622Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:33:24.15M 2015-10-02T14:31:32.822Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2703 15:33:24.35M 2015-10-02T14:31:33.027Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2714 15:33:24.55M 2015-10-02T14:31:33.232Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2722 15:33:24.74M 2015-10-02T14:31:33.447Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2732 15:33:24.95M 2015-10-02T14:31:33.637Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2739 15:33:25.18M 2015-10-02T14:31:33.837Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2737 15:33:25.36M 2015-10-02T14:31:34.042Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2733 15:33:25.56M 2015-10-02T14:31:34.247Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.607 1504.2733 15:33:25.76M 2015-10-02T14:31:34.447Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2732 15:33:25.96M 2015-10-02T14:31:34.652Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2726 15:33:26.18M 2015-10-02T14:31:34.852Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2736 15:33:26.38M 2015-10-02T14:31:35.088Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2740 15:33:26.58M 2015-10-02T14:31:35.262Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2734 15:33:26.78M 2015-10-02T14:31:35.467Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.608 1504.2731 15:33:26.97M 2015-10-02T14:31:35.667Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2731 15:33:27.20M 2015-10-02T14:31:35.867Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.784 34.608 1504.2726 15:33:27.39M 2015-10-02T14:31:36.072Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2722 15:33:27.59M 2015-10-02T14:31:36.272Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2712 15:33:27.79M 2015-10-02T14:31:36.477Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.608 1504.2705 15:33:28.01M 2015-10-02T14:31:36.682Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2704 15:33:28.21M 2015-10-02T14:31:36.887Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.783 34.607 1504.2704 15:33:28.41M 2015-10-02T14:31:37.087Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2709 15:33:28.61M 2015-10-02T14:31:37.292Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.608 1504.2720 15:33:28.81M 2015-10-02T14:31:37.492Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2717 15:33:29.03M 2015-10-02T14:31:37.697Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2733 15:33:29.22M 2015-10-02T14:31:37.917Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.609 1504.2725 15:33:29.42M 2015-10-02T14:31:38.102Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2721 15:33:29.64M 2015-10-02T14:31:38.307Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2725 15:33:29.82M 2015-10-02T14:31:38.507Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2727 15:33:30.04M 2015-10-02T14:31:38.712Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2731 15:33:30.24M 2015-10-02T14:31:38.917Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2720 15:33:30.44M 2015-10-02T14:31:39.117Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2727 15:33:30.64M 2015-10-02T14:31:39.322Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2729 15:33:30.83M 2015-10-02T14:31:39.522Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2729 15:33:31.05M 2015-10-02T14:31:39.727Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2728 15:33:31.25M 2015-10-02T14:31:39.932Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2728 15:33:31.45M 2015-10-02T14:31:40.132Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2694 15:33:31.65M 2015-10-02T14:31:40.337Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2684 15:33:31.85M 2015-10-02T14:31:40.537Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2672 15:33:32.07M 2015-10-02T14:31:40.742Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:33:32.27M 2015-10-02T14:31:40.947Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2650 15:33:32.47M 2015-10-02T14:31:41.147Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2650 15:33:32.67M 2015-10-02T14:31:41.397Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.605 1504.2653 15:33:32.87M 2015-10-02T14:31:41.557Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2649 15:33:33.13M 2015-10-02T14:31:41.757Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2665 15:33:33.28M 2015-10-02T14:31:41.957Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:33:33.48M 2015-10-02T14:31:42.162Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2686 15:33:33.68M 2015-10-02T14:31:42.382Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:33:33.88M 2015-10-02T14:31:42.572Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2693 15:33:34.12M 2015-10-02T14:31:42.772Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2693 15:33:34.30M 2015-10-02T14:31:42.977Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.604 1504.2699 15:33:34.50M 2015-10-02T14:31:43.177Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2705 15:33:34.70M 2015-10-02T14:31:43.382Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.603 1504.2712 15:33:34.89M 2015-10-02T14:31:43.582Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.780 34.603 1504.2709 15:33:35.11M 2015-10-02T14:31:43.787Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.780 34.602 1504.2709 15:33:35.31M 2015-10-02T14:31:43.992Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.779 34.603 1504.2698 15:33:35.51M 2015-10-02T14:31:44.192Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.779 34.603 1504.2686 15:33:35.71M 2015-10-02T14:31:44.397Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.779 34.603 1504.2671 15:33:35.91M 2015-10-02T14:31:44.602Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.602 1504.2664 15:33:36.13M 2015-10-02T14:31:44.802Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.778 34.603 1504.2649 15:33:36.33M 2015-10-02T14:31:45.002Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.777 34.602 1504.2642 15:33:36.53M 2015-10-02T14:31:45.207Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2642 15:33:36.73M 2015-10-02T14:31:45.412Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.778 34.603 1504.2635 15:33:36.92M 2015-10-02T14:31:45.617Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2638 15:33:37.14M 2015-10-02T14:31:45.817Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2635 15:33:37.34M 2015-10-02T14:31:46.017Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.777 34.603 1504.2629 15:33:37.54M 2015-10-02T14:31:46.222Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2623 15:33:37.74M 2015-10-02T14:31:46.474Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2621 15:33:37.94M 2015-10-02T14:31:46.627Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.777 34.603 1504.2618 15:33:38.20M 2015-10-02T14:31:46.852Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.777 34.602 1504.2617 15:33:38.36M 2015-10-02T14:31:47.037Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.776 34.602 1504.2626 15:33:38.57M 2015-10-02T14:31:47.237Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.776 34.601 1504.2627 15:33:38.76M 2015-10-02T14:31:47.448Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.600 1504.2639 15:33:38.95M 2015-10-02T14:31:47.647Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2643 15:33:39.17M 2015-10-02T14:31:47.847Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.775 34.599 1504.2646 15:33:39.37M 2015-10-02T14:31:48.053Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.775 34.599 1504.2638 15:33:39.57M 2015-10-02T14:31:48.253Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.774 34.599 1504.2635 15:33:39.77M 2015-10-02T14:31:48.458Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.774 34.598 1504.2638 15:33:39.97M 2015-10-02T14:31:48.662Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.774 34.599 1504.2631 15:33:40.19M 2015-10-02T14:31:48.862Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.774 34.599 1504.2634 15:33:40.39M 2015-10-02T14:31:49.067Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.774 34.599 1504.2620 15:33:40.59M 2015-10-02T14:31:49.267Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.773 34.598 1504.2607 15:33:40.79M 2015-10-02T14:31:49.472Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.773 34.598 1504.2605 15:33:41.00M 2015-10-02T14:31:49.677Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.773 34.598 1504.2609 15:33:41.20M 2015-10-02T14:31:49.882Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.773 34.599 1504.2614 15:33:41.40M 2015-10-02T14:31:50.082Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.773 34.599 1504.2606 15:33:41.60M 2015-10-02T14:31:50.282Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.773 34.599 1504.2601 15:33:41.80M 2015-10-02T14:31:50.487Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.774 34.599 1504.2606 15:33:42.02M 2015-10-02T14:31:50.693Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.775 34.600 1504.2610 15:33:42.22M 2015-10-02T14:31:50.893Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.775 34.600 1504.2618 15:33:42.42M 2015-10-02T14:31:51.098Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2629 15:33:42.62M 2015-10-02T14:31:51.318Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2635 15:33:42.81M 2015-10-02T14:31:51.553Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.775 34.599 1504.2653 15:33:43.05M 2015-10-02T14:31:51.708Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.775 34.598 1504.2653 15:33:43.28M 2015-10-02T14:31:51.908Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.774 34.598 1504.2656 15:33:43.43M 2015-10-02T14:31:52.113Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.775 34.598 1504.2666 15:33:43.63M 2015-10-02T14:31:52.313Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.775 34.598 1504.2661 15:33:43.83M 2015-10-02T14:31:52.518Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.775 34.598 1504.2659 15:33:44.05M 2015-10-02T14:31:52.718Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.775 34.598 1504.2661 15:33:44.25M 2015-10-02T14:31:52.923Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.775 34.599 1504.2670 15:33:44.45M 2015-10-02T14:31:53.128Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.776 34.599 1504.2684 15:33:44.65M 2015-10-02T14:31:53.333Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.776 34.599 1504.2689 15:33:44.84M 2015-10-02T14:31:53.533Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.776 34.599 1504.2693 15:33:45.07M 2015-10-02T14:31:53.738Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.776 34.598 1504.2695 15:33:45.26M 2015-10-02T14:31:53.938Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.776 34.598 1504.2688 15:33:45.46M 2015-10-02T14:31:54.143Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.776 34.598 1504.2688 15:33:45.66M 2015-10-02T14:31:54.348Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.776 34.599 1504.2684 15:33:45.86M 2015-10-02T14:31:54.548Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.777 34.600 1504.2681 15:33:46.08M 2015-10-02T14:31:54.748Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.777 34.601 1504.2679 15:33:46.28M 2015-10-02T14:31:54.953Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.778 34.601 1504.2681 15:33:46.48M 2015-10-02T14:31:55.158Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.778 34.602 1504.2678 15:33:46.67M 2015-10-02T14:31:55.358Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.778 34.602 1504.2671 15:33:46.87M 2015-10-02T14:31:55.563Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.778 34.602 1504.2670 15:33:47.09M 2015-10-02T14:31:55.783Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.778 34.602 1504.2664 15:33:47.29M 2015-10-02T14:31:55.968Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.602 1504.2651 15:33:47.51M 2015-10-02T14:31:56.173Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2646 15:33:47.69M 2015-10-02T14:31:56.373Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2639 15:33:47.89M 2015-10-02T14:31:56.623Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2634 15:33:48.11M 2015-10-02T14:31:56.783Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2628 15:33:48.35M 2015-10-02T14:31:56.983Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2626 15:33:48.51M 2015-10-02T14:31:57.188Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2625 15:33:48.70M 2015-10-02T14:31:57.393Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.601 1504.2620 15:33:48.90M 2015-10-02T14:31:57.593Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2629 15:33:49.12M 2015-10-02T14:31:57.798Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2628 15:33:49.32M 2015-10-02T14:31:57.998Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.776 34.601 1504.2626 15:33:49.52M 2015-10-02T14:31:58.203Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.776 34.602 1504.2627 15:33:49.72M 2015-10-02T14:31:58.408Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2626 15:33:49.92M 2015-10-02T14:31:58.608Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.776 34.601 1504.2629 15:33:50.14M 2015-10-02T14:31:58.808Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.777 34.602 1504.2632 15:33:50.33M 2015-10-02T14:31:59.013Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.777 34.602 1504.2632 15:33:50.53M 2015-10-02T14:31:59.218Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.776 34.602 1504.2626 15:33:50.74M 2015-10-02T14:31:59.423Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.602 1504.2626 15:33:50.94M 2015-10-02T14:31:59.628Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2633 15:33:51.15M 2015-10-02T14:31:59.828Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.776 34.603 1504.2589 15:33:51.35M 2015-10-02T14:32:00.033Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.776 34.603 1504.2595 15:33:51.55M 2015-10-02T14:32:00.248Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.777 34.603 1504.2595 15:33:51.75M 2015-10-02T14:32:00.438Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.777 34.604 1504.2594 15:33:51.97M 2015-10-02T14:32:00.638Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.777 34.604 1504.2596 15:33:52.17M 2015-10-02T14:32:00.843Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.776 34.604 1504.2589 15:33:52.37M 2015-10-02T14:32:01.043Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2579 15:33:52.57M 2015-10-02T14:32:01.243Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2573 15:33:52.76M 2015-10-02T14:32:01.453Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2577 15:33:52.96M 2015-10-02T14:32:01.653Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.775 34.603 1504.2572 15:33:53.18M 2015-10-02T14:32:01.858Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.603 1504.2572 15:33:53.38M 2015-10-02T14:32:02.088Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.603 1504.2576 15:33:53.58M 2015-10-02T14:32:02.263Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.776 34.603 1504.2581 15:33:53.78M 2015-10-02T14:32:02.463Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.776 34.606 1504.2511 15:33:54.00M 2015-10-02T14:32:02.668Z|I-OCEAN7-304-XXXX| 24.32 14.262 41.776 34.606 1504.2510 15:33:54.20M 2015-10-02T14:32:02.888Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.776 34.605 1504.2516 15:33:54.39M 2015-10-02T14:32:03.078Z|I-OCEAN7-304-XXXX| 24.32 14.263 41.776 34.605 1504.2524 15:33:54.60M 2015-10-02T14:32:03.287Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.776 34.604 1504.2543 15:33:54.80M 2015-10-02T14:32:03.478Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.775 34.603 1504.2555 15:33:55.01M 2015-10-02T14:32:03.683Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.603 1504.2561 15:33:55.21M 2015-10-02T14:32:03.883Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.775 34.602 1504.2573 15:33:55.41M 2015-10-02T14:32:04.093Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.775 34.601 1504.2592 15:33:55.61M 2015-10-02T14:32:04.293Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.775 34.601 1504.2593 15:33:55.81M 2015-10-02T14:32:04.498Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2604 15:33:56.03M 2015-10-02T14:32:04.718Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2611 15:33:56.23M 2015-10-02T14:32:04.903Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2616 15:33:56.44M 2015-10-02T14:32:05.103Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2614 15:33:56.63M 2015-10-02T14:32:05.308Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.773 34.598 1504.2617 15:33:56.82M 2015-10-02T14:32:05.513Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.773 34.598 1504.2621 15:33:57.04M 2015-10-02T14:32:05.713Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.598 1504.2627 15:33:57.24M 2015-10-02T14:32:05.913Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.597 1504.2633 15:33:57.44M 2015-10-02T14:32:06.123Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.597 1504.2633 15:33:57.64M 2015-10-02T14:32:06.328Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.774 34.598 1504.2628 15:33:57.84M 2015-10-02T14:32:06.523Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.774 34.598 1504.2633 15:33:58.06M 2015-10-02T14:32:06.728Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.774 34.598 1504.2643 15:33:58.26M 2015-10-02T14:32:06.933Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.774 34.598 1504.2648 15:33:58.45M 2015-10-02T14:32:07.138Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.775 34.599 1504.2642 15:33:58.66M 2015-10-02T14:32:07.338Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.775 34.599 1504.2645 15:33:58.86M 2015-10-02T14:32:07.543Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.775 34.599 1504.2642 15:33:59.07M 2015-10-02T14:32:07.743Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.774 34.599 1504.2628 15:33:59.27M 2015-10-02T14:32:07.948Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.599 1504.2631 15:33:59.47M 2015-10-02T14:32:08.148Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2637 15:33:59.67M 2015-10-02T14:32:08.368Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.601 1504.2633 15:33:59.87M 2015-10-02T14:32:08.558Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.600 1504.2633 15:34:00.09M 2015-10-02T14:32:08.758Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2639 15:34:00.29M 2015-10-02T14:32:08.958Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.776 34.600 1504.2637 15:34:00.49M 2015-10-02T14:32:09.183Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2631 15:34:00.68M 2015-10-02T14:32:09.373Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.775 34.600 1504.2626 15:34:00.90M 2015-10-02T14:32:09.568Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2633 15:34:01.11M 2015-10-02T14:32:09.773Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.600 1504.2626 15:34:01.30M 2015-10-02T14:32:10.008Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.774 34.600 1504.2614 15:34:01.50M 2015-10-02T14:32:10.178Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.774 34.599 1504.2605 15:34:01.70M 2015-10-02T14:32:10.383Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.774 34.599 1504.2607 15:34:01.90M 2015-10-02T14:32:10.588Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.773 34.599 1504.2598 15:34:02.12M 2015-10-02T14:32:10.788Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.774 34.599 1504.2605 15:34:02.32M 2015-10-02T14:32:10.993Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2598 15:34:02.52M 2015-10-02T14:32:11.193Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2592 15:34:02.72M 2015-10-02T14:32:11.398Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2590 15:34:02.91M 2015-10-02T14:32:11.603Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.600 1504.2589 15:34:03.13M 2015-10-02T14:32:11.808Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.600 1504.2590 15:34:03.33M 2015-10-02T14:32:12.008Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.774 34.600 1504.2589 15:34:03.53M 2015-10-02T14:32:12.210Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.774 34.600 1504.2585 15:34:03.73M 2015-10-02T14:32:12.413Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.774 34.600 1504.2585 15:34:03.93M 2015-10-02T14:32:12.619Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.774 34.601 1504.2577 15:34:04.15M 2015-10-02T14:32:12.819Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.774 34.601 1504.2581 15:34:04.35M 2015-10-02T14:32:13.024Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.775 34.600 1504.2610 15:34:04.55M 2015-10-02T14:32:13.229Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.776 34.601 1504.2631 15:34:04.75M 2015-10-02T14:32:13.429Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.601 1504.2640 15:34:04.95M 2015-10-02T14:32:13.649Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2650 15:34:05.16M 2015-10-02T14:32:13.838Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2656 15:34:05.38M 2015-10-02T14:32:14.039Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2659 15:34:05.56M 2015-10-02T14:32:14.239Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2671 15:34:05.76M 2015-10-02T14:32:14.444Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2667 15:34:05.96M 2015-10-02T14:32:14.654Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2662 15:34:06.18M 2015-10-02T14:32:14.849Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.776 34.600 1504.2657 15:34:06.38M 2015-10-02T14:32:15.054Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2656 15:34:06.58M 2015-10-02T14:32:15.254Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2656 15:34:06.77M 2015-10-02T14:32:15.464Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2655 15:34:06.97M 2015-10-02T14:32:15.664Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2654 15:34:07.19M 2015-10-02T14:32:15.864Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2659 15:34:07.39M 2015-10-02T14:32:16.069Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.601 1504.2660 15:34:07.59M 2015-10-02T14:32:16.288Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.776 34.601 1504.2655 15:34:07.79M 2015-10-02T14:32:16.474Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.601 1504.2660 15:34:08.01M 2015-10-02T14:32:16.679Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2656 15:34:08.21M 2015-10-02T14:32:16.879Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.602 1504.2672 15:34:08.41M 2015-10-02T14:32:17.084Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.602 1504.2675 15:34:08.60M 2015-10-02T14:32:17.291Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.602 1504.2675 15:34:08.80M 2015-10-02T14:32:17.490Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.602 1504.2677 15:34:09.02M 2015-10-02T14:32:17.694Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.603 1504.2676 15:34:09.22M 2015-10-02T14:32:17.894Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2677 15:34:09.42M 2015-10-02T14:32:18.119Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2686 15:34:09.62M 2015-10-02T14:32:18.304Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.779 34.603 1504.2693 15:34:09.84M 2015-10-02T14:32:18.504Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.779 34.603 1504.2688 15:34:10.04M 2015-10-02T14:32:18.709Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2693 15:34:10.24M 2015-10-02T14:32:18.914Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2692 15:34:10.44M 2015-10-02T14:32:19.114Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.779 34.603 1504.2689 15:34:10.64M 2015-10-02T14:32:19.319Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.602 1504.2701 15:34:10.84M 2015-10-02T14:32:19.524Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.602 1504.2704 15:34:11.05M 2015-10-02T14:32:19.724Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.779 34.602 1504.2699 15:34:11.25M 2015-10-02T14:32:19.924Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2687 15:34:11.45M 2015-10-02T14:32:20.131Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2686 15:34:11.65M 2015-10-02T14:32:20.329Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2684 15:34:11.85M 2015-10-02T14:32:20.534Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.779 34.602 1504.2697 15:34:12.07M 2015-10-02T14:32:20.739Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.779 34.603 1504.2705 15:34:12.27M 2015-10-02T14:32:20.944Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2709 15:34:12.47M 2015-10-02T14:32:21.144Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.603 1504.2706 15:34:12.66M 2015-10-02T14:32:21.349Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.780 34.603 1504.2704 15:34:12.86M 2015-10-02T14:32:21.554Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.788 34.611 1504.2795 15:34:13.08M 2015-10-02T14:32:21.768Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.789 34.612 1504.2805 15:34:13.28M 2015-10-02T14:32:21.954Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.791 34.613 1504.2822 15:34:13.48M 2015-10-02T14:32:22.168Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.791 34.614 1504.2827 15:34:13.68M 2015-10-02T14:32:22.364Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.792 34.615 1504.2834 15:34:13.88M 2015-10-02T14:32:22.584Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.793 34.616 1504.2830 15:34:14.10M 2015-10-02T14:32:22.770Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.794 34.617 1504.2842 15:34:14.31M 2015-10-02T14:32:22.974Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.787 34.611 1504.2762 15:34:14.49M 2015-10-02T14:32:23.174Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.786 34.610 1504.2754 15:34:14.69M 2015-10-02T14:32:23.379Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.785 34.609 1504.2737 15:34:14.89M 2015-10-02T14:32:23.579Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2725 15:34:15.11M 2015-10-02T14:32:23.784Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.608 1504.2714 15:34:15.31M 2015-10-02T14:32:23.989Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2701 15:34:15.51M 2015-10-02T14:32:24.189Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2687 15:34:15.71M 2015-10-02T14:32:24.394Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2673 15:34:15.91M 2015-10-02T14:32:24.594Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2673 15:34:16.13M 2015-10-02T14:32:24.808Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2677 15:34:16.33M 2015-10-02T14:32:24.999Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2683 15:34:16.52M 2015-10-02T14:32:25.204Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2683 15:34:16.72M 2015-10-02T14:32:25.410Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2692 15:34:16.92M 2015-10-02T14:32:25.614Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2698 15:34:17.14M 2015-10-02T14:32:25.814Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.607 1504.2701 15:34:17.34M 2015-10-02T14:32:26.019Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2698 15:34:17.54M 2015-10-02T14:32:26.219Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2711 15:34:17.74M 2015-10-02T14:32:26.424Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2716 15:34:17.94M 2015-10-02T14:32:26.624Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2722 15:34:18.16M 2015-10-02T14:32:26.829Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2723 15:34:18.35M 2015-10-02T14:32:27.094Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2726 15:34:18.55M 2015-10-02T14:32:27.234Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.782 34.606 1504.2722 15:34:18.82M 2015-10-02T14:32:27.439Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.783 34.606 1504.2721 15:34:18.95M 2015-10-02T14:32:27.644Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2723 15:34:19.17M 2015-10-02T14:32:27.844Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2725 15:34:19.37M 2015-10-02T14:32:28.050Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2723 15:34:19.57M 2015-10-02T14:32:28.249Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.606 1504.2723 15:34:19.77M 2015-10-02T14:32:28.454Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2720 15:34:19.97M 2015-10-02T14:32:28.654Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2720 15:34:20.19M 2015-10-02T14:32:28.864Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2722 15:34:20.38M 2015-10-02T14:32:29.064Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.607 1504.2722 15:34:20.59M 2015-10-02T14:32:29.264Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2728 15:34:20.79M 2015-10-02T14:32:29.469Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2727 15:34:21.00M 2015-10-02T14:32:29.674Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2717 15:34:21.20M 2015-10-02T14:32:29.874Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2719 15:34:21.40M 2015-10-02T14:32:30.079Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2729 15:34:21.60M 2015-10-02T14:32:30.279Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.785 34.609 1504.2727 15:34:21.80M 2015-10-02T14:32:30.484Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.785 34.609 1504.2719 15:34:22.02M 2015-10-02T14:32:30.684Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.785 34.609 1504.2722 15:34:22.22M 2015-10-02T14:32:30.889Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.609 1504.2721 15:34:22.41M 2015-10-02T14:32:31.094Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2716 15:34:22.61M 2015-10-02T14:32:31.294Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2706 15:34:22.81M 2015-10-02T14:32:31.514Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.609 1504.2700 15:34:23.03M 2015-10-02T14:32:31.699Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:34:23.25M 2015-10-02T14:32:31.904Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2693 15:34:23.43M 2015-10-02T14:32:32.154Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:34:23.63M 2015-10-02T14:32:32.309Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2689 15:34:23.87M 2015-10-02T14:32:32.528Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2706 15:34:24.05M 2015-10-02T14:32:32.719Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.608 1504.2712 15:34:24.25M 2015-10-02T14:32:32.928Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.608 1504.2714 15:34:24.44M 2015-10-02T14:32:33.125Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2729 15:34:24.64M 2015-10-02T14:32:33.324Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.610 1504.2733 15:34:24.84M 2015-10-02T14:32:33.530Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.610 1504.2745 15:34:25.06M 2015-10-02T14:32:33.732Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.611 1504.2753 15:34:25.26M 2015-10-02T14:32:33.935Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2766 15:34:25.46M 2015-10-02T14:32:34.134Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2772 15:34:25.66M 2015-10-02T14:32:34.339Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2780 15:34:25.86M 2015-10-02T14:32:34.544Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.788 34.612 1504.2789 15:34:26.08M 2015-10-02T14:32:34.749Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.788 34.611 1504.2793 15:34:26.27M 2015-10-02T14:32:34.954Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.788 34.611 1504.2792 15:34:26.48M 2015-10-02T14:32:35.154Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.788 34.611 1504.2791 15:34:26.68M 2015-10-02T14:32:35.368Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.787 34.610 1504.2778 15:34:26.87M 2015-10-02T14:32:35.560Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.786 34.609 1504.2771 15:34:27.09M 2015-10-02T14:32:35.765Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.786 34.609 1504.2782 15:34:27.29M 2015-10-02T14:32:35.980Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.785 34.608 1504.2780 15:34:27.49M 2015-10-02T14:32:36.165Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.784 34.606 1504.2765 15:34:27.70M 2015-10-02T14:32:36.375Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.783 34.605 1504.2747 15:34:27.89M 2015-10-02T14:32:36.575Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.604 1504.2729 15:34:28.11M 2015-10-02T14:32:36.775Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.780 34.603 1504.2727 15:34:28.31M 2015-10-02T14:32:36.980Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.779 34.602 1504.2727 15:34:28.50M 2015-10-02T14:32:37.395Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.779 34.601 1504.2720 15:34:28.70M 2015-10-02T14:32:37.395Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.778 34.601 1504.2710 15:34:29.01M 2015-10-02T14:32:37.595Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.777 34.600 1504.2690 15:34:29.13M 2015-10-02T14:32:37.800Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.599 1504.2673 15:34:29.33M 2015-10-02T14:32:38.005Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.775 34.599 1504.2659 15:34:29.53M 2015-10-02T14:32:38.204Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.775 34.598 1504.2660 15:34:29.73M 2015-10-02T14:32:38.412Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.775 34.598 1504.2661 15:34:29.92M 2015-10-02T14:32:38.615Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.775 34.598 1504.2657 15:34:30.14M 2015-10-02T14:32:38.815Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.775 34.599 1504.2655 15:34:30.34M 2015-10-02T14:32:39.020Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2656 15:34:30.54M 2015-10-02T14:32:39.225Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2660 15:34:30.74M 2015-10-02T14:32:39.425Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2672 15:34:30.94M 2015-10-02T14:32:39.630Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.778 34.603 1504.2671 15:34:31.16M 2015-10-02T14:32:39.880Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2686 15:34:31.36M 2015-10-02T14:32:40.035Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2681 15:34:31.60M 2015-10-02T14:32:40.240Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2689 15:34:31.76M 2015-10-02T14:32:40.455Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2709 15:34:31.96M 2015-10-02T14:32:40.645Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2721 15:34:32.19M 2015-10-02T14:32:40.850Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2733 15:34:32.37M 2015-10-02T14:32:41.050Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.784 34.607 1504.2734 15:34:32.57M 2015-10-02T14:32:41.255Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2717 15:34:32.77M 2015-10-02T14:32:41.455Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.608 1504.2714 15:34:32.97M 2015-10-02T14:32:41.660Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2705 15:34:33.19M 2015-10-02T14:32:41.860Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.607 1504.2704 15:34:33.39M 2015-10-02T14:32:42.065Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.606 1504.2695 15:34:33.59M 2015-10-02T14:32:42.270Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2698 15:34:33.79M 2015-10-02T14:32:42.470Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2699 15:34:34.01M 2015-10-02T14:32:42.675Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2687 15:34:34.20M 2015-10-02T14:32:42.875Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2672 15:34:34.40M 2015-10-02T14:32:43.080Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2660 15:34:34.60M 2015-10-02T14:32:43.285Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2645 15:34:34.80M 2015-10-02T14:32:43.490Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2629 15:34:35.02M 2015-10-02T14:32:43.685Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.600 1504.2650 15:34:35.22M 2015-10-02T14:32:43.890Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.600 1504.2650 15:34:35.42M 2015-10-02T14:32:44.095Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.776 34.600 1504.2646 15:34:35.62M 2015-10-02T14:32:44.295Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2651 15:34:35.81M 2015-10-02T14:32:44.500Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2654 15:34:36.03M 2015-10-02T14:32:44.705Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2653 15:34:36.23M 2015-10-02T14:32:44.925Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.601 1504.2664 15:34:36.43M 2015-10-02T14:32:45.110Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.777 34.601 1504.2670 15:34:36.65M 2015-10-02T14:32:45.315Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.601 1504.2662 15:34:36.83M 2015-10-02T14:32:45.520Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.601 1504.2660 15:34:37.05M 2015-10-02T14:32:45.720Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2670 15:34:37.25M 2015-10-02T14:32:45.925Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.603 1504.2667 15:34:37.45M 2015-10-02T14:32:46.125Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2656 15:34:37.65M 2015-10-02T14:32:46.332Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.603 1504.2659 15:34:37.85M 2015-10-02T14:32:46.535Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.602 1504.2648 15:34:38.06M 2015-10-02T14:32:46.735Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2634 15:34:38.26M 2015-10-02T14:32:46.968Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2618 15:34:38.46M 2015-10-02T14:32:47.140Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.602 1504.2611 15:34:38.66M 2015-10-02T14:32:47.345Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.776 34.602 1504.2610 15:34:38.86M 2015-10-02T14:32:47.545Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.601 1504.2620 15:34:39.08M 2015-10-02T14:32:47.750Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2621 15:34:39.28M 2015-10-02T14:32:47.955Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2617 15:34:39.48M 2015-10-02T14:32:48.155Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.602 1504.2625 15:34:39.68M 2015-10-02T14:32:48.355Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.777 34.602 1504.2635 15:34:39.87M 2015-10-02T14:32:48.560Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.601 1504.2629 15:34:40.09M 2015-10-02T14:32:48.760Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.775 34.601 1504.2618 15:34:40.29M 2015-10-02T14:32:48.965Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.775 34.600 1504.2611 15:34:40.49M 2015-10-02T14:32:49.208Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.774 34.600 1504.2606 15:34:40.69M 2015-10-02T14:32:49.390Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.773 34.598 1504.2599 15:34:40.89M 2015-10-02T14:32:49.575Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.773 34.598 1504.2604 15:34:41.13M 2015-10-02T14:32:49.780Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.773 34.598 1504.2616 15:34:41.31M 2015-10-02T14:32:49.985Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.598 1504.2632 15:34:41.51M 2015-10-02T14:32:50.185Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.775 34.599 1504.2639 15:34:41.71M 2015-10-02T14:32:50.390Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2651 15:34:41.91M 2015-10-02T14:32:50.595Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.774 34.598 1504.2622 15:34:42.13M 2015-10-02T14:32:50.795Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2625 15:34:42.32M 2015-10-02T14:32:51.000Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.599 1504.2627 15:34:42.52M 2015-10-02T14:32:51.200Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.774 34.599 1504.2627 15:34:42.72M 2015-10-02T14:32:51.408Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2631 15:34:42.92M 2015-10-02T14:32:51.612Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.775 34.600 1504.2626 15:34:43.14M 2015-10-02T14:32:51.810Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2637 15:34:43.34M 2015-10-02T14:32:52.015Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2648 15:34:43.54M 2015-10-02T14:32:52.248Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.602 1504.2653 15:34:43.74M 2015-10-02T14:32:52.420Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2655 15:34:43.93M 2015-10-02T14:32:52.620Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2657 15:34:44.15M 2015-10-02T14:32:52.825Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2656 15:34:44.35M 2015-10-02T14:32:53.030Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2651 15:34:44.55M 2015-10-02T14:32:53.230Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2655 15:34:44.75M 2015-10-02T14:32:53.435Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2649 15:34:44.95M 2015-10-02T14:32:53.640Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2643 15:34:45.17M 2015-10-02T14:32:53.855Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2643 15:34:45.37M 2015-10-02T14:32:54.045Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2645 15:34:45.58M 2015-10-02T14:32:54.251Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.779 34.604 1504.2640 15:34:45.77M 2015-10-02T14:32:54.452Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2651 15:34:45.97M 2015-10-02T14:32:54.655Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2665 15:34:46.19M 2015-10-02T14:32:54.855Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2659 15:34:46.38M 2015-10-02T14:32:55.060Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2661 15:34:46.58M 2015-10-02T14:32:55.260Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2656 15:34:46.78M 2015-10-02T14:32:55.465Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:34:47.00M 2015-10-02T14:32:55.670Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2661 15:34:47.20M 2015-10-02T14:32:55.870Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2665 15:34:47.40M 2015-10-02T14:32:56.075Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2660 15:34:47.60M 2015-10-02T14:32:56.275Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2665 15:34:47.80M 2015-10-02T14:32:56.480Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2666 15:34:48.01M 2015-10-02T14:32:56.680Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2682 15:34:48.21M 2015-10-02T14:32:56.888Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2688 15:34:48.41M 2015-10-02T14:32:57.091Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2687 15:34:48.61M 2015-10-02T14:32:57.290Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2679 15:34:48.81M 2015-10-02T14:32:57.496Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2715 15:34:49.03M 2015-10-02T14:32:57.701Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.608 1504.2716 15:34:49.23M 2015-10-02T14:32:57.901Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2722 15:34:49.43M 2015-10-02T14:32:58.106Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.608 1504.2719 15:34:49.63M 2015-10-02T14:32:58.325Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2705 15:34:49.83M 2015-10-02T14:32:58.510Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.608 1504.2699 15:34:50.06M 2015-10-02T14:32:58.710Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2692 15:34:50.24M 2015-10-02T14:32:58.916Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.784 34.609 1504.2690 15:34:50.44M 2015-10-02T14:32:59.121Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:34:50.64M 2015-10-02T14:32:59.321Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2693 15:34:50.84M 2015-10-02T14:32:59.525Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2688 15:34:51.06M 2015-10-02T14:32:59.731Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2679 15:34:51.26M 2015-10-02T14:32:59.931Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.607 1504.2670 15:34:51.46M 2015-10-02T14:33:00.136Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2657 15:34:51.65M 2015-10-02T14:33:00.336Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.780 34.605 1504.2654 15:34:51.86M 2015-10-02T14:33:00.541Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.605 1504.2651 15:34:52.07M 2015-10-02T14:33:00.746Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2654 15:34:52.27M 2015-10-02T14:33:00.946Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.779 34.604 1504.2654 15:34:52.47M 2015-10-02T14:33:01.151Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.603 1504.2656 15:34:52.67M 2015-10-02T14:33:01.351Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2667 15:34:52.87M 2015-10-02T14:33:01.556Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.603 1504.2673 15:34:53.09M 2015-10-02T14:33:01.761Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.603 1504.2668 15:34:53.29M 2015-10-02T14:33:01.966Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2667 15:34:53.49M 2015-10-02T14:33:02.166Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2672 15:34:53.69M 2015-10-02T14:33:02.366Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2672 15:34:53.89M 2015-10-02T14:33:02.571Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2671 15:34:54.10M 2015-10-02T14:33:02.791Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2676 15:34:54.30M 2015-10-02T14:33:02.976Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2681 15:34:54.52M 2015-10-02T14:33:03.181Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2673 15:34:54.70M 2015-10-02T14:33:03.386Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2679 15:34:54.90M 2015-10-02T14:33:03.586Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2688 15:34:55.12M 2015-10-02T14:33:03.791Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:34:55.32M 2015-10-02T14:33:04.008Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2689 15:34:55.52M 2015-10-02T14:33:04.196Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2695 15:34:55.72M 2015-10-02T14:33:04.396Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2697 15:34:55.91M 2015-10-02T14:33:04.601Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2703 15:34:56.13M 2015-10-02T14:33:04.801Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2710 15:34:56.33M 2015-10-02T14:33:05.006Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2719 15:34:56.53M 2015-10-02T14:33:05.211Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.781 34.605 1504.2720 15:34:56.73M 2015-10-02T14:33:05.412Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.604 1504.2719 15:34:56.93M 2015-10-02T14:33:05.616Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2712 15:34:57.15M 2015-10-02T14:33:05.821Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2708 15:34:57.35M 2015-10-02T14:33:06.026Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2709 15:34:57.55M 2015-10-02T14:33:06.226Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.781 34.604 1504.2717 15:34:57.75M 2015-10-02T14:33:06.426Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.604 1504.2711 15:34:57.95M 2015-10-02T14:33:06.631Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.780 34.604 1504.2701 15:34:58.16M 2015-10-02T14:33:06.836Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.779 34.603 1504.2698 15:34:58.36M 2015-10-02T14:33:07.041Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.779 34.603 1504.2688 15:34:58.56M 2015-10-02T14:33:07.256Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.603 1504.2682 15:34:58.76M 2015-10-02T14:33:07.446Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.603 1504.2676 15:34:59.00M 2015-10-02T14:33:07.646Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2679 15:34:59.18M 2015-10-02T14:33:07.851Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2675 15:34:59.38M 2015-10-02T14:33:08.056Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2662 15:34:59.58M 2015-10-02T14:33:08.256Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2671 15:34:59.78M 2015-10-02T14:33:08.456Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2672 15:34:59.97M 2015-10-02T14:33:08.661Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2672 15:35:00.19M 2015-10-02T14:33:08.866Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2668 15:35:00.39M 2015-10-02T14:33:09.088Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2665 15:35:00.59M 2015-10-02T14:33:09.271Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2648 15:35:00.79M 2015-10-02T14:33:09.488Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.603 1504.2655 15:35:01.01M 2015-10-02T14:33:09.676Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.778 34.602 1504.2645 15:35:01.21M 2015-10-02T14:33:09.881Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.778 34.602 1504.2648 15:35:01.41M 2015-10-02T14:33:10.081Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2657 15:35:01.61M 2015-10-02T14:33:10.286Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.602 1504.2655 15:35:01.80M 2015-10-02T14:33:10.491Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.602 1504.2654 15:35:02.02M 2015-10-02T14:33:10.694Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.602 1504.2639 15:35:02.22M 2015-10-02T14:33:10.896Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2638 15:35:02.42M 2015-10-02T14:33:11.096Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.776 34.601 1504.2640 15:35:02.62M 2015-10-02T14:33:11.296Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.600 1504.2645 15:35:02.82M 2015-10-02T14:33:11.506Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.776 34.600 1504.2637 15:35:03.04M 2015-10-02T14:33:11.721Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.600 1504.2639 15:35:03.24M 2015-10-02T14:33:11.911Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2650 15:35:03.45M 2015-10-02T14:33:12.116Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2661 15:35:03.63M 2015-10-02T14:33:12.316Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.777 34.602 1504.2676 15:35:03.84M 2015-10-02T14:33:12.521Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.602 1504.2676 15:35:04.05M 2015-10-02T14:33:12.721Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2689 15:35:04.25M 2015-10-02T14:33:12.926Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2688 15:35:04.45M 2015-10-02T14:33:13.126Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2686 15:35:04.65M 2015-10-02T14:33:13.333Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2689 15:35:04.85M 2015-10-02T14:33:13.536Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2694 15:35:05.07M 2015-10-02T14:33:13.736Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2710 15:35:05.27M 2015-10-02T14:33:13.968Z|I-OCEAN7-304-XXXX| 24.44 14.269 41.780 34.604 1504.2720 15:35:05.47M 2015-10-02T14:33:14.141Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2712 15:35:05.67M 2015-10-02T14:33:14.346Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2720 15:35:05.86M 2015-10-02T14:33:14.551Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2719 15:35:06.08M 2015-10-02T14:33:14.751Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2717 15:35:06.28M 2015-10-02T14:33:14.956Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.781 34.605 1504.2714 15:35:06.48M 2015-10-02T14:33:15.168Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.781 34.608 1504.2639 15:35:06.68M 2015-10-02T14:33:15.361Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.782 34.609 1504.2633 15:35:06.88M 2015-10-02T14:33:15.566Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.782 34.608 1504.2633 15:35:07.10M 2015-10-02T14:33:15.766Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2646 15:35:07.30M 2015-10-02T14:33:15.971Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.782 34.609 1504.2645 15:35:07.50M 2015-10-02T14:33:16.191Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.609 1504.2649 15:35:07.70M 2015-10-02T14:33:16.376Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.610 1504.2656 15:35:07.91M 2015-10-02T14:33:16.581Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.783 34.610 1504.2657 15:35:08.11M 2015-10-02T14:33:16.781Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.609 1504.2665 15:35:08.31M 2015-10-02T14:33:16.986Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2667 15:35:08.51M 2015-10-02T14:33:17.186Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.608 1504.2668 15:35:08.71M 2015-10-02T14:33:17.391Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2672 15:35:08.91M 2015-10-02T14:33:17.596Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2681 15:35:09.13M 2015-10-02T14:33:17.796Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2686 15:35:09.33M 2015-10-02T14:33:18.001Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2688 15:35:09.53M 2015-10-02T14:33:18.206Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2682 15:35:09.72M 2015-10-02T14:33:18.406Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2688 15:35:09.93M 2015-10-02T14:33:18.612Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2688 15:35:10.14M 2015-10-02T14:33:18.811Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2679 15:35:10.34M 2015-10-02T14:33:19.016Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2675 15:35:10.54M 2015-10-02T14:33:19.216Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2667 15:35:10.74M 2015-10-02T14:33:19.421Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.603 1504.2665 15:35:10.94M 2015-10-02T14:33:19.626Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.603 1504.2660 15:35:11.16M 2015-10-02T14:33:19.848Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2660 15:35:11.36M 2015-10-02T14:33:20.031Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2665 15:35:11.56M 2015-10-02T14:33:20.236Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2664 15:35:11.75M 2015-10-02T14:33:20.437Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2657 15:35:11.95M 2015-10-02T14:33:20.656Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.605 1504.2656 15:35:12.17M 2015-10-02T14:33:20.846Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2656 15:35:12.39M 2015-10-02T14:33:21.046Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2670 15:35:12.57M 2015-10-02T14:33:21.246Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2668 15:35:12.77M 2015-10-02T14:33:21.452Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2664 15:35:12.97M 2015-10-02T14:33:21.656Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.780 34.606 1504.2656 15:35:13.19M 2015-10-02T14:33:21.861Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2662 15:35:13.39M 2015-10-02T14:33:22.061Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2673 15:35:13.59M 2015-10-02T14:33:22.261Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:35:13.78M 2015-10-02T14:33:22.467Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2679 15:35:14.00M 2015-10-02T14:33:22.672Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2675 15:35:14.20M 2015-10-02T14:33:22.872Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2675 15:35:14.40M 2015-10-02T14:33:23.077Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2671 15:35:14.60M 2015-10-02T14:33:23.282Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2670 15:35:14.80M 2015-10-02T14:33:23.482Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:35:15.02M 2015-10-02T14:33:23.687Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:35:15.22M 2015-10-02T14:33:23.892Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2672 15:35:15.42M 2015-10-02T14:33:24.092Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.607 1504.2698 15:35:15.62M 2015-10-02T14:33:24.292Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2697 15:35:15.81M 2015-10-02T14:33:24.497Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.607 1504.2697 15:35:16.03M 2015-10-02T14:33:24.702Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2705 15:35:16.23M 2015-10-02T14:33:24.902Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2693 15:35:16.43M 2015-10-02T14:33:25.127Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2689 15:35:16.63M 2015-10-02T14:33:25.312Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2694 15:35:16.85M 2015-10-02T14:33:25.512Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2693 15:35:17.05M 2015-10-02T14:33:25.717Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.783 34.608 1504.2681 15:35:17.25M 2015-10-02T14:33:25.922Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.608 1504.2682 15:35:17.45M 2015-10-02T14:33:26.122Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.782 34.609 1504.2638 15:35:17.65M 2015-10-02T14:33:26.322Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.782 34.609 1504.2631 15:35:17.84M 2015-10-02T14:33:26.568Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.781 34.608 1504.2629 15:35:18.06M 2015-10-02T14:33:26.732Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2637 15:35:18.26M 2015-10-02T14:33:26.932Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.608 1504.2626 15:35:18.46M 2015-10-02T14:33:27.137Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.781 34.608 1504.2623 15:35:18.66M 2015-10-02T14:33:27.342Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.781 34.608 1504.2631 15:35:18.86M 2015-10-02T14:33:27.542Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.781 34.608 1504.2635 15:35:19.08M 2015-10-02T14:33:27.747Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.781 34.608 1504.2650 15:35:19.28M 2015-10-02T14:33:27.947Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2659 15:35:19.48M 2015-10-02T14:33:28.152Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2666 15:35:19.67M 2015-10-02T14:33:28.357Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.607 1504.2672 15:35:19.87M 2015-10-02T14:33:28.557Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:35:20.09M 2015-10-02T14:33:28.762Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.607 1504.2701 15:35:20.29M 2015-10-02T14:33:28.967Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2677 15:35:20.49M 2015-10-02T14:33:29.167Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2675 15:35:20.69M 2015-10-02T14:33:29.367Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2666 15:35:20.89M 2015-10-02T14:33:29.592Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2656 15:35:21.11M 2015-10-02T14:33:29.777Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2648 15:35:21.32M 2015-10-02T14:33:29.982Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2642 15:35:21.50M 2015-10-02T14:33:30.182Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.607 1504.2701 15:35:21.70M 2015-10-02T14:33:30.387Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.608 1504.2710 15:35:21.90M 2015-10-02T14:33:30.587Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.785 34.610 1504.2721 15:35:22.12M 2015-10-02T14:33:30.808Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.786 34.611 1504.2720 15:35:22.32M 2015-10-02T14:33:30.997Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.786 34.612 1504.2717 15:35:22.52M 2015-10-02T14:33:31.197Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.787 34.612 1504.2721 15:35:22.72M 2015-10-02T14:33:31.402Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.787 34.612 1504.2728 15:35:22.92M 2015-10-02T14:33:31.607Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.788 34.613 1504.2729 15:35:23.14M 2015-10-02T14:33:31.807Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.787 34.612 1504.2732 15:35:23.34M 2015-10-02T14:33:32.007Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2736 15:35:23.53M 2015-10-02T14:33:32.212Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.611 1504.2733 15:35:23.73M 2015-10-02T14:33:32.417Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.610 1504.2731 15:35:23.93M 2015-10-02T14:33:32.617Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.785 34.610 1504.2736 15:35:24.15M 2015-10-02T14:33:32.817Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.785 34.609 1504.2732 15:35:24.35M 2015-10-02T14:33:33.022Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2733 15:35:24.55M 2015-10-02T14:33:33.227Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2732 15:35:24.75M 2015-10-02T14:33:33.432Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2725 15:35:24.95M 2015-10-02T14:33:33.637Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2712 15:35:25.17M 2015-10-02T14:33:33.837Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2651 15:35:25.37M 2015-10-02T14:33:34.057Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.600 1504.2659 15:35:25.57M 2015-10-02T14:33:34.242Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.776 34.601 1504.2662 15:35:25.78M 2015-10-02T14:33:34.447Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.776 34.601 1504.2668 15:35:25.96M 2015-10-02T14:33:34.652Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.777 34.600 1504.2670 15:35:26.18M 2015-10-02T14:33:34.852Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2666 15:35:26.38M 2015-10-02T14:33:35.057Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2661 15:35:26.58M 2015-10-02T14:33:35.257Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2657 15:35:26.78M 2015-10-02T14:33:35.457Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2659 15:35:27.00M 2015-10-02T14:33:35.662Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2662 15:35:27.20M 2015-10-02T14:33:35.889Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2667 15:35:27.40M 2015-10-02T14:33:36.072Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2665 15:35:27.59M 2015-10-02T14:33:36.289Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.779 34.604 1504.2666 15:35:27.80M 2015-10-02T14:33:36.477Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.605 1504.2686 15:35:28.01M 2015-10-02T14:33:36.677Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2704 15:35:28.21M 2015-10-02T14:33:36.882Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.781 34.605 1504.2722 15:35:28.41M 2015-10-02T14:33:37.087Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.782 34.605 1504.2726 15:35:28.61M 2015-10-02T14:33:37.287Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2725 15:35:28.81M 2015-10-02T14:33:37.492Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2720 15:35:29.03M 2015-10-02T14:33:37.697Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.605 1504.2719 15:35:29.23M 2015-10-02T14:33:37.897Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2710 15:35:29.43M 2015-10-02T14:33:38.102Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2709 15:35:29.62M 2015-10-02T14:33:38.302Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2704 15:35:29.82M 2015-10-02T14:33:38.522Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2709 15:35:30.04M 2015-10-02T14:33:38.712Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2712 15:35:30.26M 2015-10-02T14:33:38.912Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2703 15:35:30.44M 2015-10-02T14:33:39.117Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.606 1504.2699 15:35:30.64M 2015-10-02T14:33:39.317Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2700 15:35:30.84M 2015-10-02T14:33:39.522Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2703 15:35:31.06M 2015-10-02T14:33:39.722Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.607 1504.2701 15:35:31.26M 2015-10-02T14:33:39.927Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2695 15:35:31.45M 2015-10-02T14:33:40.127Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2687 15:35:31.66M 2015-10-02T14:33:40.337Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2689 15:35:31.85M 2015-10-02T14:33:40.537Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2688 15:35:32.07M 2015-10-02T14:33:40.737Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2692 15:35:32.27M 2015-10-02T14:33:40.942Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.607 1504.2708 15:35:32.47M 2015-10-02T14:33:41.147Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.607 1504.2700 15:35:32.67M 2015-10-02T14:33:41.347Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2698 15:35:32.87M 2015-10-02T14:33:41.552Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2698 15:35:33.09M 2015-10-02T14:33:41.768Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2701 15:35:33.29M 2015-10-02T14:33:41.957Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2708 15:35:33.48M 2015-10-02T14:33:42.157Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2708 15:35:33.69M 2015-10-02T14:33:42.363Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2698 15:35:33.88M 2015-10-02T14:33:42.567Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2697 15:35:34.10M 2015-10-02T14:33:42.772Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2687 15:35:34.30M 2015-10-02T14:33:42.988Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2694 15:35:34.50M 2015-10-02T14:33:43.177Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2701 15:35:34.71M 2015-10-02T14:33:43.382Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2705 15:35:34.90M 2015-10-02T14:33:43.582Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2699 15:35:35.12M 2015-10-02T14:33:43.782Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.606 1504.2701 15:35:35.32M 2015-10-02T14:33:43.987Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2693 15:35:35.51M 2015-10-02T14:33:44.192Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2689 15:35:35.71M 2015-10-02T14:33:44.387Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2690 15:35:35.91M 2015-10-02T14:33:44.608Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.608 1504.2689 15:35:36.13M 2015-10-02T14:33:44.803Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2689 15:35:36.33M 2015-10-02T14:33:45.002Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.608 1504.2684 15:35:36.53M 2015-10-02T14:33:45.208Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2676 15:35:36.73M 2015-10-02T14:33:45.408Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2689 15:35:36.93M 2015-10-02T14:33:45.613Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2692 15:35:37.15M 2015-10-02T14:33:45.818Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2695 15:35:37.34M 2015-10-02T14:33:46.048Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2688 15:35:37.54M 2015-10-02T14:33:46.223Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2687 15:35:37.74M 2015-10-02T14:33:46.427Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2686 15:35:37.94M 2015-10-02T14:33:46.628Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2686 15:35:38.16M 2015-10-02T14:33:46.828Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2687 15:35:38.36M 2015-10-02T14:33:47.033Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2692 15:35:38.56M 2015-10-02T14:33:47.248Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.606 1504.2700 15:35:38.76M 2015-10-02T14:33:47.453Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2695 15:35:38.96M 2015-10-02T14:33:47.648Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2700 15:35:39.19M 2015-10-02T14:33:47.848Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2704 15:35:39.37M 2015-10-02T14:33:48.048Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2710 15:35:39.58M 2015-10-02T14:33:48.253Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2717 15:35:39.77M 2015-10-02T14:33:48.458Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.782 34.606 1504.2726 15:35:39.97M 2015-10-02T14:33:48.658Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.606 1504.2722 15:35:40.19M 2015-10-02T14:33:48.863Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.782 34.605 1504.2716 15:35:40.39M 2015-10-02T14:33:49.063Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2717 15:35:40.59M 2015-10-02T14:33:49.268Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2717 15:35:40.79M 2015-10-02T14:33:49.488Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.781 34.605 1504.2716 15:35:41.01M 2015-10-02T14:33:49.673Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.604 1504.2710 15:35:41.21M 2015-10-02T14:33:49.873Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2704 15:35:41.41M 2015-10-02T14:33:50.078Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2706 15:35:41.60M 2015-10-02T14:33:50.283Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2705 15:35:41.80M 2015-10-02T14:33:50.483Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.781 34.605 1504.2719 15:35:42.02M 2015-10-02T14:33:50.688Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.606 1504.2721 15:35:42.22M 2015-10-02T14:33:50.893Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.606 1504.2721 15:35:42.42M 2015-10-02T14:33:51.093Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.783 34.606 1504.2722 15:35:42.62M 2015-10-02T14:33:51.298Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.783 34.606 1504.2722 15:35:42.82M 2015-10-02T14:33:51.498Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.606 1504.2720 15:35:43.04M 2015-10-02T14:33:51.703Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2719 15:35:43.24M 2015-10-02T14:33:51.923Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2719 15:35:43.44M 2015-10-02T14:33:52.128Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2726 15:35:43.65M 2015-10-02T14:33:52.313Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.784 34.608 1504.2721 15:35:43.84M 2015-10-02T14:33:52.518Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.784 34.609 1504.2726 15:35:44.05M 2015-10-02T14:33:52.718Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2720 15:35:44.25M 2015-10-02T14:33:52.928Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.608 1504.2711 15:35:44.45M 2015-10-02T14:33:53.123Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2706 15:35:44.65M 2015-10-02T14:33:53.323Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2704 15:35:44.85M 2015-10-02T14:33:53.528Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2701 15:35:45.06M 2015-10-02T14:33:53.733Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2704 15:35:45.26M 2015-10-02T14:33:53.938Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.607 1504.2709 15:35:45.46M 2015-10-02T14:33:54.138Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2706 15:35:45.66M 2015-10-02T14:33:54.343Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2699 15:35:45.86M 2015-10-02T14:33:54.543Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2701 15:35:46.08M 2015-10-02T14:33:54.768Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2699 15:35:46.28M 2015-10-02T14:33:54.953Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2700 15:35:46.48M 2015-10-02T14:33:55.158Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2701 15:35:46.68M 2015-10-02T14:33:55.358Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2697 15:35:46.88M 2015-10-02T14:33:55.563Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.606 1504.2694 15:35:47.10M 2015-10-02T14:33:55.763Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.789 34.613 1504.2776 15:35:47.30M 2015-10-02T14:33:55.968Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.788 34.612 1504.2769 15:35:47.49M 2015-10-02T14:33:56.168Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.787 34.611 1504.2762 15:35:47.69M 2015-10-02T14:33:56.388Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.786 34.610 1504.2749 15:35:47.89M 2015-10-02T14:33:56.578Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.785 34.609 1504.2731 15:35:48.13M 2015-10-02T14:33:56.778Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.785 34.609 1504.2728 15:35:48.31M 2015-10-02T14:33:56.983Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.785 34.610 1504.2728 15:35:48.51M 2015-10-02T14:33:57.183Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.786 34.610 1504.2731 15:35:48.71M 2015-10-02T14:33:57.388Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.611 1504.2747 15:35:48.91M 2015-10-02T14:33:57.593Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.787 34.611 1504.2755 15:35:49.13M 2015-10-02T14:33:57.798Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.787 34.612 1504.2753 15:35:49.33M 2015-10-02T14:33:57.998Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2743 15:35:49.53M 2015-10-02T14:33:58.203Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.611 1504.2737 15:35:49.72M 2015-10-02T14:33:58.403Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.786 34.611 1504.2727 15:35:49.92M 2015-10-02T14:33:58.608Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.786 34.611 1504.2723 15:35:50.14M 2015-10-02T14:33:58.808Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.786 34.611 1504.2715 15:35:50.34M 2015-10-02T14:33:59.013Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.785 34.611 1504.2709 15:35:50.54M 2015-10-02T14:33:59.213Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.785 34.610 1504.2700 15:35:50.74M 2015-10-02T14:33:59.418Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2690 15:35:50.94M 2015-10-02T14:33:59.623Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2676 15:35:51.16M 2015-10-02T14:33:59.823Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2667 15:35:51.36M 2015-10-02T14:34:00.028Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2665 15:35:51.55M 2015-10-02T14:34:00.233Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.782 34.608 1504.2655 15:35:51.75M 2015-10-02T14:34:00.433Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2661 15:35:51.95M 2015-10-02T14:34:00.638Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.781 34.607 1504.2662 15:35:52.17M 2015-10-02T14:34:00.858Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2667 15:35:52.37M 2015-10-02T14:34:01.043Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2675 15:35:52.58M 2015-10-02T14:34:01.243Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.608 1504.2689 15:35:52.77M 2015-10-02T14:34:01.448Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2692 15:35:52.96M 2015-10-02T14:34:01.654Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.608 1504.2689 15:35:53.19M 2015-10-02T14:34:01.866Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.608 1504.2688 15:35:53.38M 2015-10-02T14:34:02.058Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.608 1504.2683 15:35:53.58M 2015-10-02T14:34:02.263Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2683 15:35:53.78M 2015-10-02T14:34:02.463Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2688 15:35:54.00M 2015-10-02T14:34:02.668Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.784 34.609 1504.2690 15:35:54.20M 2015-10-02T14:34:02.868Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2699 15:35:54.40M 2015-10-02T14:34:03.073Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2703 15:35:54.60M 2015-10-02T14:34:03.273Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2700 15:35:54.80M 2015-10-02T14:34:03.478Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2697 15:35:55.02M 2015-10-02T14:34:03.683Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.609 1504.2699 15:35:55.22M 2015-10-02T14:34:03.888Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2710 15:35:55.41M 2015-10-02T14:34:04.088Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.609 1504.2710 15:35:55.61M 2015-10-02T14:34:04.293Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2706 15:35:55.81M 2015-10-02T14:34:04.493Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2699 15:35:56.03M 2015-10-02T14:34:04.698Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.612 1504.2737 15:35:56.23M 2015-10-02T14:34:04.898Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.787 34.612 1504.2738 15:35:56.43M 2015-10-02T14:34:05.103Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.612 1504.2747 15:35:56.63M 2015-10-02T14:34:05.323Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.788 34.612 1504.2750 15:35:56.83M 2015-10-02T14:34:05.508Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.788 34.612 1504.2764 15:35:57.06M 2015-10-02T14:34:05.713Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.788 34.612 1504.2772 15:35:57.24M 2015-10-02T14:34:05.918Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.788 34.612 1504.2775 15:35:57.44M 2015-10-02T14:34:06.118Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.789 34.613 1504.2767 15:35:57.64M 2015-10-02T14:34:06.323Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.788 34.612 1504.2754 15:35:57.84M 2015-10-02T14:34:06.523Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.787 34.612 1504.2743 15:35:58.06M 2015-10-02T14:34:06.728Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2737 15:35:58.26M 2015-10-02T14:34:06.928Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2725 15:35:58.46M 2015-10-02T14:34:07.134Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.785 34.611 1504.2715 15:35:58.66M 2015-10-02T14:34:07.339Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.785 34.610 1504.2701 15:35:58.86M 2015-10-02T14:34:07.539Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.610 1504.2700 15:35:59.08M 2015-10-02T14:34:07.744Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.609 1504.2695 15:35:59.28M 2015-10-02T14:34:07.944Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2689 15:35:59.47M 2015-10-02T14:34:08.148Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2688 15:35:59.67M 2015-10-02T14:34:08.353Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2689 15:35:59.87M 2015-10-02T14:34:08.553Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2688 15:36:00.09M 2015-10-02T14:34:08.758Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.608 1504.2686 15:36:00.29M 2015-10-02T14:34:08.958Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.608 1504.2681 15:36:00.49M 2015-10-02T14:34:09.163Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2679 15:36:00.69M 2015-10-02T14:34:09.369Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.781 34.606 1504.2673 15:36:00.89M 2015-10-02T14:34:09.570Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2678 15:36:01.11M 2015-10-02T14:34:09.794Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2677 15:36:01.30M 2015-10-02T14:34:09.979Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2679 15:36:01.52M 2015-10-02T14:34:10.179Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2682 15:36:01.70M 2015-10-02T14:34:10.384Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.605 1504.2679 15:36:01.90M 2015-10-02T14:34:10.584Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2675 15:36:02.12M 2015-10-02T14:34:10.789Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2675 15:36:02.32M 2015-10-02T14:34:10.989Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2683 15:36:02.52M 2015-10-02T14:34:11.194Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2682 15:36:02.72M 2015-10-02T14:34:11.399Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2677 15:36:02.91M 2015-10-02T14:34:11.599Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2670 15:36:03.14M 2015-10-02T14:34:11.804Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.605 1504.2661 15:36:03.33M 2015-10-02T14:34:12.048Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2670 15:36:03.53M 2015-10-02T14:34:12.210Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2673 15:36:03.73M 2015-10-02T14:34:12.414Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2677 15:36:03.93M 2015-10-02T14:34:12.614Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2676 15:36:04.15M 2015-10-02T14:34:12.819Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2675 15:36:04.35M 2015-10-02T14:34:13.024Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2664 15:36:04.55M 2015-10-02T14:34:13.224Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.606 1504.2667 15:36:04.75M 2015-10-02T14:34:13.429Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2660 15:36:04.95M 2015-10-02T14:34:13.629Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2661 15:36:05.16M 2015-10-02T14:34:13.848Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2661 15:36:05.36M 2015-10-02T14:34:14.039Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2671 15:36:05.56M 2015-10-02T14:34:14.259Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2679 15:36:05.76M 2015-10-02T14:34:14.448Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2662 15:36:06.00M 2015-10-02T14:34:14.649Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2672 15:36:06.18M 2015-10-02T14:34:14.888Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.604 1504.2677 15:36:06.38M 2015-10-02T14:34:15.049Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2672 15:36:06.58M 2015-10-02T14:34:15.254Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2670 15:36:06.78M 2015-10-02T14:34:15.488Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2681 15:36:07.00M 2015-10-02T14:34:15.659Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2681 15:36:07.19M 2015-10-02T14:34:15.864Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2667 15:36:07.39M 2015-10-02T14:34:16.069Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2668 15:36:07.59M 2015-10-02T14:34:16.269Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2673 15:36:07.79M 2015-10-02T14:34:16.469Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.603 1504.2670 15:36:08.01M 2015-10-02T14:34:16.674Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2667 15:36:08.21M 2015-10-02T14:34:16.879Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2711 15:36:08.41M 2015-10-02T14:34:17.079Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2664 15:36:08.61M 2015-10-02T14:34:17.284Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2668 15:36:08.81M 2015-10-02T14:34:17.489Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2670 15:36:09.03M 2015-10-02T14:34:17.689Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2672 15:36:09.22M 2015-10-02T14:34:17.894Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2673 15:36:09.42M 2015-10-02T14:34:18.099Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2672 15:36:09.62M 2015-10-02T14:34:18.299Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.608 1504.2682 15:36:09.82M 2015-10-02T14:34:18.504Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.608 1504.2678 15:36:10.04M 2015-10-02T14:34:18.724Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2688 15:36:10.24M 2015-10-02T14:34:18.909Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:36:10.45M 2015-10-02T14:34:19.128Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2699 15:36:10.64M 2015-10-02T14:34:19.314Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.782 34.607 1504.2687 15:36:10.84M 2015-10-02T14:34:19.519Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.781 34.606 1504.2678 15:36:11.06M 2015-10-02T14:34:19.719Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2676 15:36:11.25M 2015-10-02T14:34:19.924Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2670 15:36:11.45M 2015-10-02T14:34:20.131Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2681 15:36:11.65M 2015-10-02T14:34:20.329Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2683 15:36:11.85M 2015-10-02T14:34:20.534Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.604 1504.2684 15:36:12.07M 2015-10-02T14:34:20.739Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.604 1504.2687 15:36:12.27M 2015-10-02T14:34:20.939Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2690 15:36:12.47M 2015-10-02T14:34:21.144Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.605 1504.2705 15:36:12.67M 2015-10-02T14:34:21.344Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.605 1504.2714 15:36:12.87M 2015-10-02T14:34:21.549Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.606 1504.2712 15:36:13.08M 2015-10-02T14:34:21.768Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2706 15:36:13.28M 2015-10-02T14:34:21.954Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2699 15:36:13.48M 2015-10-02T14:34:22.154Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2694 15:36:13.68M 2015-10-02T14:34:22.359Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2697 15:36:13.88M 2015-10-02T14:34:22.564Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2695 15:36:14.10M 2015-10-02T14:34:22.769Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2692 15:36:14.30M 2015-10-02T14:34:22.969Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2690 15:36:14.50M 2015-10-02T14:34:23.189Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2683 15:36:14.69M 2015-10-02T14:34:23.379Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2672 15:36:14.91M 2015-10-02T14:34:23.579Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:36:15.12M 2015-10-02T14:34:23.784Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.603 1504.2649 15:36:15.31M 2015-10-02T14:34:23.989Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2638 15:36:15.51M 2015-10-02T14:34:24.184Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.602 1504.2642 15:36:15.71M 2015-10-02T14:34:24.394Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2639 15:36:15.91M 2015-10-02T14:34:24.594Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2637 15:36:16.13M 2015-10-02T14:34:24.799Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2634 15:36:16.33M 2015-10-02T14:34:24.999Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2629 15:36:16.53M 2015-10-02T14:34:25.199Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.776 34.601 1504.2628 15:36:16.73M 2015-10-02T14:34:25.404Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.602 1504.2634 15:36:16.92M 2015-10-02T14:34:25.609Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.778 34.603 1504.2644 15:36:17.14M 2015-10-02T14:34:25.814Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.778 34.603 1504.2661 15:36:17.34M 2015-10-02T14:34:26.014Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.779 34.603 1504.2668 15:36:17.54M 2015-10-02T14:34:26.219Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.780 34.604 1504.2682 15:36:17.74M 2015-10-02T14:34:26.419Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2656 15:36:17.94M 2015-10-02T14:34:26.624Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.776 34.600 1504.2662 15:36:18.16M 2015-10-02T14:34:26.824Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.776 34.599 1504.2673 15:36:18.36M 2015-10-02T14:34:27.029Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.775 34.599 1504.2660 15:36:18.56M 2015-10-02T14:34:27.248Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.774 34.598 1504.2651 15:36:18.75M 2015-10-02T14:34:27.439Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.774 34.598 1504.2646 15:36:18.95M 2015-10-02T14:34:27.659Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.774 34.598 1504.2646 15:36:19.18M 2015-10-02T14:34:27.848Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.774 34.598 1504.2657 15:36:19.39M 2015-10-02T14:34:28.048Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.775 34.599 1504.2670 15:36:19.57M 2015-10-02T14:34:28.250Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.776 34.600 1504.2675 15:36:19.77M 2015-10-02T14:34:28.452Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.777 34.601 1504.2681 15:36:19.97M 2015-10-02T14:34:28.654Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2689 15:36:20.19M 2015-10-02T14:34:28.859Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2690 15:36:20.39M 2015-10-02T14:34:29.059Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2689 15:36:20.59M 2015-10-02T14:34:29.264Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2686 15:36:20.78M 2015-10-02T14:34:29.488Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2686 15:36:21.01M 2015-10-02T14:34:29.669Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.606 1504.2695 15:36:21.20M 2015-10-02T14:34:29.874Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2695 15:36:21.40M 2015-10-02T14:34:30.074Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.788 34.612 1504.2751 15:36:21.60M 2015-10-02T14:34:30.279Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.787 34.612 1504.2738 15:36:21.80M 2015-10-02T14:34:30.479Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2692 15:36:22.02M 2015-10-02T14:34:30.685Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2683 15:36:22.22M 2015-10-02T14:34:30.889Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2668 15:36:22.42M 2015-10-02T14:34:31.092Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2656 15:36:22.62M 2015-10-02T14:34:31.294Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2650 15:36:22.81M 2015-10-02T14:34:31.499Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2651 15:36:23.03M 2015-10-02T14:34:31.699Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.778 34.603 1504.2648 15:36:23.23M 2015-10-02T14:34:31.900Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.603 1504.2650 15:36:23.43M 2015-10-02T14:34:32.120Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2657 15:36:23.63M 2015-10-02T14:34:32.328Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2664 15:36:23.85M 2015-10-02T14:34:32.514Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.604 1504.2676 15:36:24.05M 2015-10-02T14:34:32.715Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2672 15:36:24.25M 2015-10-02T14:34:32.920Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2688 15:36:24.45M 2015-10-02T14:34:33.120Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2692 15:36:24.65M 2015-10-02T14:34:33.325Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2699 15:36:24.84M 2015-10-02T14:34:33.525Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.781 34.605 1504.2692 15:36:25.06M 2015-10-02T14:34:33.732Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2695 15:36:25.26M 2015-10-02T14:34:33.931Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2695 15:36:25.46M 2015-10-02T14:34:34.140Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2708 15:36:25.66M 2015-10-02T14:34:34.340Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2711 15:36:25.86M 2015-10-02T14:34:34.540Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2708 15:36:26.08M 2015-10-02T14:34:34.745Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2708 15:36:26.28M 2015-10-02T14:34:34.950Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.782 34.606 1504.2695 15:36:26.48M 2015-10-02T14:34:35.168Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.605 1504.2684 15:36:26.68M 2015-10-02T14:34:35.355Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.784 34.608 1504.2714 15:36:26.88M 2015-10-02T14:34:35.560Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.603 1504.2664 15:36:27.10M 2015-10-02T14:34:35.760Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.778 34.603 1504.2650 15:36:27.29M 2015-10-02T14:34:35.965Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2640 15:36:27.49M 2015-10-02T14:34:36.165Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2635 15:36:27.69M 2015-10-02T14:34:36.372Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2643 15:36:27.89M 2015-10-02T14:34:36.590Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.603 1504.2657 15:36:28.11M 2015-10-02T14:34:36.775Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2671 15:36:28.33M 2015-10-02T14:34:36.975Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2681 15:36:28.51M 2015-10-02T14:34:37.185Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2694 15:36:28.70M 2015-10-02T14:34:37.385Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2697 15:36:28.91M 2015-10-02T14:34:37.590Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2709 15:36:29.12M 2015-10-02T14:34:37.795Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.609 1504.2727 15:36:29.32M 2015-10-02T14:34:37.995Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.609 1504.2736 15:36:29.52M 2015-10-02T14:34:38.200Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.784 34.608 1504.2734 15:36:29.72M 2015-10-02T14:34:38.400Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.784 34.608 1504.2728 15:36:29.92M 2015-10-02T14:34:38.605Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.607 1504.2712 15:36:30.14M 2015-10-02T14:34:38.805Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.610 1504.2764 15:36:30.34M 2015-10-02T14:34:39.012Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.787 34.611 1504.2783 15:36:30.54M 2015-10-02T14:34:39.211Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.787 34.611 1504.2789 15:36:30.74M 2015-10-02T14:34:39.415Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.787 34.610 1504.2784 15:36:30.93M 2015-10-02T14:34:39.615Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.787 34.611 1504.2780 15:36:31.15M 2015-10-02T14:34:39.820Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.787 34.611 1504.2772 15:36:31.35M 2015-10-02T14:34:40.025Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.786 34.610 1504.2766 15:36:31.55M 2015-10-02T14:34:40.225Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.786 34.610 1504.2766 15:36:31.75M 2015-10-02T14:34:40.430Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.786 34.610 1504.2764 15:36:31.95M 2015-10-02T14:34:40.635Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.786 34.610 1504.2756 15:36:32.17M 2015-10-02T14:34:40.835Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.601 1504.2651 15:36:32.37M 2015-10-02T14:34:41.055Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2648 15:36:32.57M 2015-10-02T14:34:41.240Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.775 34.600 1504.2643 15:36:32.78M 2015-10-02T14:34:41.445Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2682 15:36:32.96M 2015-10-02T14:34:41.655Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.604 1504.2686 15:36:33.18M 2015-10-02T14:34:41.855Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2689 15:36:33.38M 2015-10-02T14:34:42.055Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2694 15:36:33.58M 2015-10-02T14:34:42.260Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2710 15:36:33.78M 2015-10-02T14:34:42.460Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.782 34.606 1504.2712 15:36:34.00M 2015-10-02T14:34:42.660Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2727 15:36:34.20M 2015-10-02T14:34:42.865Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.608 1504.2748 15:36:34.40M 2015-10-02T14:34:43.070Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2742 15:36:34.59M 2015-10-02T14:34:43.275Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.784 34.607 1504.2736 15:36:34.79M 2015-10-02T14:34:43.488Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2732 15:36:35.02M 2015-10-02T14:34:43.680Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2722 15:36:35.21M 2015-10-02T14:34:43.880Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2721 15:36:35.41M 2015-10-02T14:34:44.085Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2716 15:36:35.61M 2015-10-02T14:34:44.292Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2711 15:36:35.81M 2015-10-02T14:34:44.490Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2694 15:36:36.03M 2015-10-02T14:34:44.695Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2694 15:36:36.23M 2015-10-02T14:34:44.900Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.606 1504.2692 15:36:36.43M 2015-10-02T14:34:45.100Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.778 34.603 1504.2644 15:36:36.63M 2015-10-02T14:34:45.305Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.777 34.603 1504.2629 15:36:36.83M 2015-10-02T14:34:45.525Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.777 34.602 1504.2631 15:36:37.04M 2015-10-02T14:34:45.710Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.603 1504.2631 15:36:37.26M 2015-10-02T14:34:45.915Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2632 15:36:37.44M 2015-10-02T14:34:46.115Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2648 15:36:37.64M 2015-10-02T14:34:46.328Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.605 1504.2648 15:36:37.84M 2015-10-02T14:34:46.520Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2657 15:36:38.06M 2015-10-02T14:34:46.771Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2659 15:36:38.26M 2015-10-02T14:34:46.925Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2668 15:36:38.50M 2015-10-02T14:34:47.131Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2673 15:36:38.65M 2015-10-02T14:34:47.330Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2676 15:36:38.85M 2015-10-02T14:34:47.535Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2688 15:36:39.07M 2015-10-02T14:34:47.740Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2689 15:36:39.27M 2015-10-02T14:34:47.945Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2688 15:36:39.47M 2015-10-02T14:34:48.145Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2694 15:36:39.67M 2015-10-02T14:34:48.350Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2690 15:36:39.87M 2015-10-02T14:34:48.555Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.605 1504.2684 15:36:40.09M 2015-10-02T14:34:48.755Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2693 15:36:40.29M 2015-10-02T14:34:48.960Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2693 15:36:40.49M 2015-10-02T14:34:49.160Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2694 15:36:40.69M 2015-10-02T14:34:49.365Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2689 15:36:40.89M 2015-10-02T14:34:49.565Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2699 15:36:41.10M 2015-10-02T14:34:49.808Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2704 15:36:41.30M 2015-10-02T14:34:49.990Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2701 15:36:41.50M 2015-10-02T14:34:50.176Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2705 15:36:41.72M 2015-10-02T14:34:50.380Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2700 15:36:41.90M 2015-10-02T14:34:50.585Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2693 15:36:42.12M 2015-10-02T14:34:50.785Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2699 15:36:42.32M 2015-10-02T14:34:50.990Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2708 15:36:42.52M 2015-10-02T14:34:51.190Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.606 1504.2714 15:36:42.72M 2015-10-02T14:34:51.395Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.606 1504.2719 15:36:42.91M 2015-10-02T14:34:51.595Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.607 1504.2711 15:36:43.13M 2015-10-02T14:34:51.848Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2711 15:36:43.33M 2015-10-02T14:34:52.000Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2705 15:36:43.58M 2015-10-02T14:34:52.205Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2697 15:36:43.73M 2015-10-02T14:34:52.410Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.606 1504.2693 15:36:43.93M 2015-10-02T14:34:52.610Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2682 15:36:44.15M 2015-10-02T14:34:52.815Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2673 15:36:44.35M 2015-10-02T14:34:53.021Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2668 15:36:44.55M 2015-10-02T14:34:53.221Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2661 15:36:44.75M 2015-10-02T14:34:53.426Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2659 15:36:44.94M 2015-10-02T14:34:53.631Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2694 15:36:45.16M 2015-10-02T14:34:53.831Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2697 15:36:45.36M 2015-10-02T14:34:54.030Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.787 34.612 1504.2750 15:36:45.56M 2015-10-02T14:34:54.236Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.788 34.612 1504.2751 15:36:45.76M 2015-10-02T14:34:54.456Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.788 34.613 1504.2748 15:36:45.96M 2015-10-02T14:34:54.640Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.788 34.613 1504.2743 15:36:46.20M 2015-10-02T14:34:54.846Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.617 1504.2797 15:36:46.38M 2015-10-02T14:34:55.051Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.793 34.617 1504.2797 15:36:46.58M 2015-10-02T14:34:55.250Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.786 34.611 1504.2731 15:36:46.77M 2015-10-02T14:34:55.455Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.785 34.610 1504.2715 15:36:46.97M 2015-10-02T14:34:55.656Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.609 1504.2698 15:36:47.19M 2015-10-02T14:34:55.861Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2681 15:36:47.39M 2015-10-02T14:34:56.066Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.781 34.606 1504.2672 15:36:47.59M 2015-10-02T14:34:56.271Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2672 15:36:47.79M 2015-10-02T14:34:56.471Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2657 15:36:48.01M 2015-10-02T14:34:56.671Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.604 1504.2646 15:36:48.21M 2015-10-02T14:34:56.888Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2644 15:36:48.41M 2015-10-02T14:34:57.081Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2644 15:36:48.61M 2015-10-02T14:34:57.276Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2643 15:36:48.81M 2015-10-02T14:34:57.486Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2649 15:36:49.02M 2015-10-02T14:34:57.686Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2649 15:36:49.22M 2015-10-02T14:34:57.891Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2646 15:36:49.42M 2015-10-02T14:34:58.091Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2648 15:36:49.62M 2015-10-02T14:34:58.296Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.605 1504.2650 15:36:49.82M 2015-10-02T14:34:58.501Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.780 34.604 1504.2709 15:36:50.04M 2015-10-02T14:34:58.706Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.781 34.605 1504.2729 15:36:50.24M 2015-10-02T14:34:58.921Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.780 34.603 1504.2714 15:36:50.44M 2015-10-02T14:34:59.111Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.780 34.603 1504.2716 15:36:50.65M 2015-10-02T14:34:59.311Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.780 34.603 1504.2716 15:36:50.83M 2015-10-02T14:34:59.528Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.781 34.603 1504.2729 15:36:51.05M 2015-10-02T14:34:59.716Z|I-OCEAN7-304-XXXX| 24.35 14.270 41.781 34.603 1504.2747 15:36:51.25M 2015-10-02T14:34:59.921Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.782 34.604 1504.2756 15:36:51.45M 2015-10-02T14:35:00.126Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.783 34.605 1504.2760 15:36:51.65M 2015-10-02T14:35:00.326Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2739 15:36:51.85M 2015-10-02T14:35:00.531Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.782 34.605 1504.2723 15:36:52.07M 2015-10-02T14:35:00.768Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.782 34.605 1504.2717 15:36:52.27M 2015-10-02T14:35:00.936Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2712 15:36:52.47M 2015-10-02T14:35:01.141Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.605 1504.2710 15:36:52.66M 2015-10-02T14:35:01.346Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2708 15:36:52.87M 2015-10-02T14:35:01.546Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2645 15:36:53.09M 2015-10-02T14:35:01.751Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2640 15:36:53.28M 2015-10-02T14:35:01.951Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2644 15:36:53.48M 2015-10-02T14:35:02.156Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2648 15:36:53.68M 2015-10-02T14:35:02.356Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2649 15:36:53.88M 2015-10-02T14:35:02.561Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.775 34.600 1504.2646 15:36:54.10M 2015-10-02T14:35:02.761Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2634 15:36:54.30M 2015-10-02T14:35:02.966Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.606 1504.2703 15:36:54.50M 2015-10-02T14:35:03.171Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2720 15:36:54.69M 2015-10-02T14:35:03.391Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2729 15:36:54.89M 2015-10-02T14:35:03.576Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.784 34.607 1504.2743 15:36:55.13M 2015-10-02T14:35:03.776Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.784 34.607 1504.2753 15:36:55.31M 2015-10-02T14:35:03.981Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.784 34.607 1504.2745 15:36:55.51M 2015-10-02T14:35:04.186Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.784 34.607 1504.2744 15:36:55.71M 2015-10-02T14:35:04.386Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2742 15:36:55.91M 2015-10-02T14:35:04.591Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.607 1504.2739 15:36:56.13M 2015-10-02T14:35:04.796Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2742 15:36:56.33M 2015-10-02T14:35:04.996Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.783 34.607 1504.2738 15:36:56.52M 2015-10-02T14:35:05.201Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2727 15:36:56.73M 2015-10-02T14:35:05.406Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2709 15:36:56.92M 2015-10-02T14:35:05.606Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2701 15:36:57.14M 2015-10-02T14:35:05.811Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2695 15:36:57.34M 2015-10-02T14:35:06.012Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.606 1504.2688 15:36:57.54M 2015-10-02T14:35:06.216Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2689 15:36:57.74M 2015-10-02T14:35:06.416Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.605 1504.2690 15:36:57.94M 2015-10-02T14:35:06.621Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:36:58.16M 2015-10-02T14:35:06.826Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2692 15:36:58.36M 2015-10-02T14:35:07.026Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.605 1504.2687 15:36:58.56M 2015-10-02T14:35:07.231Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2679 15:36:58.76M 2015-10-02T14:35:07.436Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2683 15:36:58.95M 2015-10-02T14:35:07.636Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:36:59.17M 2015-10-02T14:35:07.856Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2693 15:36:59.37M 2015-10-02T14:35:08.041Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2694 15:36:59.59M 2015-10-02T14:35:08.246Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.603 1504.2694 15:36:59.77M 2015-10-02T14:35:08.448Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.603 1504.2695 15:36:59.97M 2015-10-02T14:35:08.655Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2634 15:37:00.19M 2015-10-02T14:35:08.856Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2633 15:37:00.39M 2015-10-02T14:35:09.056Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2633 15:37:00.59M 2015-10-02T14:35:09.261Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2638 15:37:00.78M 2015-10-02T14:35:09.488Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2642 15:37:01.00M 2015-10-02T14:35:09.666Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2645 15:37:01.20M 2015-10-02T14:35:09.871Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2645 15:37:01.40M 2015-10-02T14:35:10.071Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.779 34.605 1504.2646 15:37:01.60M 2015-10-02T14:35:10.271Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2666 15:37:01.80M 2015-10-02T14:35:10.476Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2665 15:37:02.02M 2015-10-02T14:35:10.681Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2660 15:37:02.22M 2015-10-02T14:35:10.881Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2660 15:37:02.42M 2015-10-02T14:35:11.086Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2650 15:37:02.61M 2015-10-02T14:35:11.286Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2649 15:37:02.81M 2015-10-02T14:35:11.491Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:37:03.03M 2015-10-02T14:35:11.696Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2639 15:37:03.23M 2015-10-02T14:35:11.901Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:37:03.43M 2015-10-02T14:35:12.101Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2650 15:37:03.63M 2015-10-02T14:35:12.322Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2656 15:37:03.83M 2015-10-02T14:35:12.506Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.606 1504.2667 15:37:04.07M 2015-10-02T14:35:12.716Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2679 15:37:04.25M 2015-10-02T14:35:12.916Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2686 15:37:04.45M 2015-10-02T14:35:13.128Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2683 15:37:04.64M 2015-10-02T14:35:13.322Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2684 15:37:04.84M 2015-10-02T14:35:13.521Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2686 15:37:05.06M 2015-10-02T14:35:13.726Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2687 15:37:05.26M 2015-10-02T14:35:13.926Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2692 15:37:05.46M 2015-10-02T14:35:14.131Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2694 15:37:05.66M 2015-10-02T14:35:14.337Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2693 15:37:05.86M 2015-10-02T14:35:14.561Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.606 1504.2692 15:37:06.08M 2015-10-02T14:35:14.741Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2698 15:37:06.28M 2015-10-02T14:35:14.946Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.781 34.606 1504.2690 15:37:06.48M 2015-10-02T14:35:15.146Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2690 15:37:06.68M 2015-10-02T14:35:15.351Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2738 15:37:06.87M 2015-10-02T14:35:15.551Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.786 34.610 1504.2740 15:37:07.09M 2015-10-02T14:35:15.756Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2759 15:37:07.29M 2015-10-02T14:35:15.961Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2760 15:37:07.49M 2015-10-02T14:35:16.161Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2762 15:37:07.69M 2015-10-02T14:35:16.366Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2766 15:37:07.89M 2015-10-02T14:35:16.571Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.787 34.611 1504.2767 15:37:08.11M 2015-10-02T14:35:16.792Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.611 1504.2764 15:37:08.31M 2015-10-02T14:35:16.976Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.787 34.612 1504.2723 15:37:08.52M 2015-10-02T14:35:17.181Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.612 1504.2715 15:37:08.71M 2015-10-02T14:35:17.381Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2703 15:37:08.90M 2015-10-02T14:35:17.581Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2694 15:37:09.12M 2015-10-02T14:35:17.786Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2684 15:37:09.32M 2015-10-02T14:35:17.992Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.784 34.610 1504.2681 15:37:09.52M 2015-10-02T14:35:18.192Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2676 15:37:09.72M 2015-10-02T14:35:18.397Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2664 15:37:09.92M 2015-10-02T14:35:18.602Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2659 15:37:10.14M 2015-10-02T14:35:18.802Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2656 15:37:10.34M 2015-10-02T14:35:19.007Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2654 15:37:10.53M 2015-10-02T14:35:19.209Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2657 15:37:10.73M 2015-10-02T14:35:19.412Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2657 15:37:10.93M 2015-10-02T14:35:19.612Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2656 15:37:11.15M 2015-10-02T14:35:19.817Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.780 34.606 1504.2660 15:37:11.35M 2015-10-02T14:35:20.022Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2656 15:37:11.55M 2015-10-02T14:35:20.222Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.605 1504.2650 15:37:11.75M 2015-10-02T14:35:20.427Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2645 15:37:11.95M 2015-10-02T14:35:20.632Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2645 15:37:12.17M 2015-10-02T14:35:20.832Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2645 15:37:12.37M 2015-10-02T14:35:21.032Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2644 15:37:12.56M 2015-10-02T14:35:21.257Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.605 1504.2645 15:37:12.76M 2015-10-02T14:35:21.442Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2651 15:37:13.00M 2015-10-02T14:35:21.642Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2629 15:37:13.18M 2015-10-02T14:35:21.847Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.779 34.606 1504.2633 15:37:13.38M 2015-10-02T14:35:22.047Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2642 15:37:13.58M 2015-10-02T14:35:22.257Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.607 1504.2643 15:37:13.78M 2015-10-02T14:35:22.457Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2644 15:37:14.00M 2015-10-02T14:35:22.657Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.607 1504.2645 15:37:14.20M 2015-10-02T14:35:22.862Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2644 15:37:14.39M 2015-10-02T14:35:23.067Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2646 15:37:14.59M 2015-10-02T14:35:23.272Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2661 15:37:14.79M 2015-10-02T14:35:23.472Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2668 15:37:15.01M 2015-10-02T14:35:23.679Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2676 15:37:15.21M 2015-10-02T14:35:23.877Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.783 34.609 1504.2682 15:37:15.41M 2015-10-02T14:35:24.082Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2683 15:37:15.61M 2015-10-02T14:35:24.287Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.609 1504.2681 15:37:15.81M 2015-10-02T14:35:24.487Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2686 15:37:16.03M 2015-10-02T14:35:24.693Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2679 15:37:16.23M 2015-10-02T14:35:24.892Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2676 15:37:16.43M 2015-10-02T14:35:25.128Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2668 15:37:16.62M 2015-10-02T14:35:25.302Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.607 1504.2667 15:37:16.83M 2015-10-02T14:35:25.502Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.782 34.608 1504.2661 15:37:17.04M 2015-10-02T14:35:25.722Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2667 15:37:17.24M 2015-10-02T14:35:25.907Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2667 15:37:17.46M 2015-10-02T14:35:26.112Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.782 34.608 1504.2656 15:37:17.64M 2015-10-02T14:35:26.328Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.781 34.607 1504.2649 15:37:17.84M 2015-10-02T14:35:26.517Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.781 34.607 1504.2643 15:37:18.06M 2015-10-02T14:35:26.717Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.780 34.606 1504.2644 15:37:18.26M 2015-10-02T14:35:26.927Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.780 34.606 1504.2644 15:37:18.45M 2015-10-02T14:35:27.127Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.779 34.605 1504.2638 15:37:18.66M 2015-10-02T14:35:27.327Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.779 34.605 1504.2629 15:37:18.85M 2015-10-02T14:35:27.532Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.605 1504.2640 15:37:19.07M 2015-10-02T14:35:27.768Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2643 15:37:19.27M 2015-10-02T14:35:27.937Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2650 15:37:19.47M 2015-10-02T14:35:28.137Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2649 15:37:19.67M 2015-10-02T14:35:28.347Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2646 15:37:19.86M 2015-10-02T14:35:28.547Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.605 1504.2649 15:37:20.09M 2015-10-02T14:35:28.752Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2660 15:37:20.29M 2015-10-02T14:35:28.952Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2666 15:37:20.48M 2015-10-02T14:35:29.157Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2673 15:37:20.68M 2015-10-02T14:35:29.362Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2668 15:37:20.88M 2015-10-02T14:35:29.562Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.607 1504.2678 15:37:21.10M 2015-10-02T14:35:29.767Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2682 15:37:21.30M 2015-10-02T14:35:29.972Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2679 15:37:21.50M 2015-10-02T14:35:30.187Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.608 1504.2686 15:37:21.70M 2015-10-02T14:35:30.377Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2692 15:37:21.91M 2015-10-02T14:35:30.577Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2638 15:37:22.12M 2015-10-02T14:35:30.782Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.603 1504.2633 15:37:22.32M 2015-10-02T14:35:30.982Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.777 34.602 1504.2634 15:37:22.51M 2015-10-02T14:35:31.187Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.602 1504.2635 15:37:22.71M 2015-10-02T14:35:31.392Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2639 15:37:22.91M 2015-10-02T14:35:31.592Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.601 1504.2634 15:37:23.13M 2015-10-02T14:35:31.797Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2629 15:37:23.33M 2015-10-02T14:35:32.002Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.776 34.601 1504.2628 15:37:23.53M 2015-10-02T14:35:32.202Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2632 15:37:23.73M 2015-10-02T14:35:32.407Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2639 15:37:23.93M 2015-10-02T14:35:32.607Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.777 34.602 1504.2643 15:37:24.15M 2015-10-02T14:35:32.812Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.602 1504.2654 15:37:24.34M 2015-10-02T14:35:33.012Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.602 1504.2661 15:37:24.54M 2015-10-02T14:35:33.217Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2662 15:37:24.74M 2015-10-02T14:35:33.422Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2673 15:37:24.94M 2015-10-02T14:35:33.622Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.777 34.601 1504.2676 15:37:25.16M 2015-10-02T14:35:33.827Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.777 34.601 1504.2686 15:37:25.36M 2015-10-02T14:35:34.032Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2701 15:37:25.56M 2015-10-02T14:35:34.232Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.777 34.600 1504.2677 15:37:25.76M 2015-10-02T14:35:34.438Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.778 34.602 1504.2692 15:37:25.96M 2015-10-02T14:35:34.657Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.779 34.603 1504.2698 15:37:26.18M 2015-10-02T14:35:34.842Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.780 34.603 1504.2697 15:37:26.39M 2015-10-02T14:35:35.047Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.604 1504.2705 15:37:26.58M 2015-10-02T14:35:35.252Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.780 34.604 1504.2700 15:37:26.77M 2015-10-02T14:35:35.452Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.787 34.610 1504.2773 15:37:27.98M 2015-10-02T14:35:35.679Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.788 34.611 1504.2782 15:37:27.19M 2015-10-02T14:35:35.857Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.787 34.611 1504.2767 15:37:27.39M 2015-10-02T14:35:36.062Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.787 34.611 1504.2767 15:37:27.59M 2015-10-02T14:35:36.262Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.787 34.611 1504.2769 15:37:27.79M 2015-10-02T14:35:36.467Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.787 34.611 1504.2765 15:37:28.01M 2015-10-02T14:35:36.667Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2758 15:37:28.21M 2015-10-02T14:35:36.872Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.789 34.614 1504.2756 15:37:28.41M 2015-10-02T14:35:37.077Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.789 34.614 1504.2765 15:37:28.60M 2015-10-02T14:35:37.277Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.790 34.615 1504.2764 15:37:28.80M 2015-10-02T14:35:37.482Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.789 34.615 1504.2756 15:37:29.02M 2015-10-02T14:35:37.687Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.793 34.618 1504.2776 15:37:29.22M 2015-10-02T14:35:37.888Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.790 34.616 1504.2743 15:37:29.42M 2015-10-02T14:35:38.087Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.789 34.615 1504.2728 15:37:29.62M 2015-10-02T14:35:38.328Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.787 34.614 1504.2711 15:37:29.82M 2015-10-02T14:35:38.498Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.787 34.613 1504.2708 15:37:30.04M 2015-10-02T14:35:38.702Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.786 34.613 1504.2710 15:37:30.24M 2015-10-02T14:35:38.902Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.786 34.612 1504.2704 15:37:30.44M 2015-10-02T14:35:39.122Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2700 15:37:30.63M 2015-10-02T14:35:39.307Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.610 1504.2701 15:37:30.85M 2015-10-02T14:35:39.512Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2695 15:37:31.05M 2015-10-02T14:35:39.712Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2703 15:37:31.25M 2015-10-02T14:35:39.917Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.610 1504.2708 15:37:31.45M 2015-10-02T14:35:40.123Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.609 1504.2700 15:37:31.65M 2015-10-02T14:35:40.327Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2710 15:37:31.85M 2015-10-02T14:35:40.527Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2732 15:37:32.07M 2015-10-02T14:35:40.728Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2725 15:37:32.26M 2015-10-02T14:35:40.933Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2719 15:37:32.46M 2015-10-02T14:35:41.138Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.783 34.608 1504.2722 15:37:32.67M 2015-10-02T14:35:41.338Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.783 34.607 1504.2714 15:37:32.86M 2015-10-02T14:35:41.543Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2706 15:37:33.08M 2015-10-02T14:35:41.748Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2701 15:37:33.28M 2015-10-02T14:35:41.948Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.612 1504.2760 15:37:33.48M 2015-10-02T14:35:42.153Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.613 1504.2765 15:37:33.68M 2015-10-02T14:35:42.352Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.789 34.613 1504.2770 15:37:33.88M 2015-10-02T14:35:42.558Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.790 34.614 1504.2781 15:37:34.09M 2015-10-02T14:35:42.758Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.790 34.615 1504.2787 15:37:34.29M 2015-10-02T14:35:42.963Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.608 1504.2712 15:37:34.49M 2015-10-02T14:35:43.168Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2698 15:37:34.69M 2015-10-02T14:35:43.368Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.611 1504.2726 15:37:34.89M 2015-10-02T14:35:43.588Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.785 34.611 1504.2717 15:37:35.11M 2015-10-02T14:35:43.778Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2700 15:37:35.33M 2015-10-02T14:35:44.009Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.785 34.611 1504.2704 15:37:35.51M 2015-10-02T14:35:44.178Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.786 34.609 1504.2776 15:37:35.71M 2015-10-02T14:35:44.383Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.786 34.609 1504.2782 15:37:35.91M 2015-10-02T14:35:44.588Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.786 34.609 1504.2783 15:37:36.12M 2015-10-02T14:35:44.808Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.788 34.610 1504.2814 15:37:36.33M 2015-10-02T14:35:44.993Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.788 34.610 1504.2810 15:37:36.52M 2015-10-02T14:35:45.198Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.787 34.609 1504.2808 15:37:36.72M 2015-10-02T14:35:45.398Z|I-OCEAN7-304-XXXX| 24.36 14.271 41.785 34.607 1504.2802 15:37:36.92M 2015-10-02T14:35:45.603Z|I-OCEAN7-304-XXXX| 24.38 14.271 41.784 34.606 1504.2797 15:37:37.14M 2015-10-02T14:35:45.803Z|I-OCEAN7-304-XXXX| 24.38 14.270 41.783 34.605 1504.2782 15:37:37.34M 2015-10-02T14:35:46.008Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.784 34.606 1504.2776 15:37:37.54M 2015-10-02T14:35:46.213Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.777 34.600 1504.2698 15:37:37.74M 2015-10-02T14:35:46.413Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.776 34.600 1504.2678 15:37:37.94M 2015-10-02T14:35:46.648Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.776 34.600 1504.2664 15:37:38.16M 2015-10-02T14:35:46.818Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.776 34.600 1504.2668 15:37:38.36M 2015-10-02T14:35:47.023Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2671 15:37:38.55M 2015-10-02T14:35:47.248Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.778 34.602 1504.2667 15:37:38.75M 2015-10-02T14:35:47.428Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.603 1504.2675 15:37:38.95M 2015-10-02T14:35:47.633Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2678 15:37:39.17M 2015-10-02T14:35:47.838Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.605 1504.2684 15:37:39.37M 2015-10-02T14:35:48.058Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2690 15:37:39.57M 2015-10-02T14:35:48.243Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2679 15:37:39.79M 2015-10-02T14:35:48.443Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2675 15:37:39.97M 2015-10-02T14:35:48.648Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2679 15:37:40.18M 2015-10-02T14:35:48.853Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2681 15:37:40.38M 2015-10-02T14:35:49.053Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2671 15:37:40.58M 2015-10-02T14:35:49.253Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2670 15:37:40.78M 2015-10-02T14:35:49.458Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.601 1504.2660 15:37:41.00M 2015-10-02T14:35:49.663Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2654 15:37:41.20M 2015-10-02T14:35:49.863Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.601 1504.2661 15:37:41.40M 2015-10-02T14:35:50.089Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.777 34.601 1504.2655 15:37:41.60M 2015-10-02T14:35:50.273Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.777 34.601 1504.2659 15:37:41.80M 2015-10-02T14:35:50.473Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2670 15:37:42.02M 2015-10-02T14:35:50.678Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2675 15:37:42.21M 2015-10-02T14:35:50.883Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.778 34.602 1504.2681 15:37:42.41M 2015-10-02T14:35:51.088Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.779 34.603 1504.2678 15:37:42.61M 2015-10-02T14:35:51.288Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.780 34.604 1504.2677 15:37:42.81M 2015-10-02T14:35:51.488Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.780 34.604 1504.2689 15:37:43.03M 2015-10-02T14:35:51.694Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2695 15:37:43.23M 2015-10-02T14:35:51.898Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2703 15:37:43.43M 2015-10-02T14:35:52.098Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2703 15:37:43.63M 2015-10-02T14:35:52.303Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2704 15:37:43.83M 2015-10-02T14:35:52.523Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2706 15:37:44.05M 2015-10-02T14:35:52.708Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2710 15:37:44.26M 2015-10-02T14:35:52.908Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.605 1504.2711 15:37:44.44M 2015-10-02T14:35:53.113Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2712 15:37:44.64M 2015-10-02T14:35:53.318Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2709 15:37:44.84M 2015-10-02T14:35:53.518Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2714 15:37:45.06M 2015-10-02T14:35:53.723Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2688 15:37:45.26M 2015-10-02T14:35:53.923Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2682 15:37:45.46M 2015-10-02T14:35:54.128Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2679 15:37:45.66M 2015-10-02T14:35:54.333Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2673 15:37:45.85M 2015-10-02T14:35:54.538Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.610 1504.2733 15:37:46.08M 2015-10-02T14:35:54.738Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.786 34.611 1504.2734 15:37:46.28M 2015-10-02T14:35:54.943Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.612 1504.2742 15:37:46.47M 2015-10-02T14:35:55.168Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.608 1504.2705 15:37:46.67M 2015-10-02T14:35:55.348Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2690 15:37:46.87M 2015-10-02T14:35:55.548Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2681 15:37:47.09M 2015-10-02T14:35:55.753Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2664 15:37:47.29M 2015-10-02T14:35:55.958Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.604 1504.2648 15:37:47.49M 2015-10-02T14:35:56.158Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.603 1504.2633 15:37:47.69M 2015-10-02T14:35:56.363Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2627 15:37:47.89M 2015-10-02T14:35:56.563Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2621 15:37:48.11M 2015-10-02T14:35:56.768Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2616 15:37:48.30M 2015-10-02T14:35:56.988Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.601 1504.2625 15:37:48.50M 2015-10-02T14:35:57.173Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2637 15:37:48.72M 2015-10-02T14:35:57.378Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2645 15:37:48.90M 2015-10-02T14:35:57.583Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2657 15:37:49.12M 2015-10-02T14:35:57.783Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.778 34.603 1504.2666 15:37:49.32M 2015-10-02T14:35:57.983Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2701 15:37:49.52M 2015-10-02T14:35:58.188Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2700 15:37:49.72M 2015-10-02T14:35:58.393Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2699 15:37:49.91M 2015-10-02T14:35:58.598Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2697 15:37:50.14M 2015-10-02T14:35:58.798Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2706 15:37:50.34M 2015-10-02T14:35:59.003Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.607 1504.2714 15:37:50.53M 2015-10-02T14:35:59.203Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2709 15:37:50.73M 2015-10-02T14:35:59.408Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2704 15:37:50.93M 2015-10-02T14:35:59.608Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2703 15:37:51.15M 2015-10-02T14:35:59.813Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2698 15:37:51.35M 2015-10-02T14:36:00.013Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2698 15:37:51.55M 2015-10-02T14:36:00.223Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.605 1504.2689 15:37:51.75M 2015-10-02T14:36:00.423Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.606 1504.2677 15:37:51.95M 2015-10-02T14:36:00.628Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2675 15:37:52.16M 2015-10-02T14:36:00.828Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2676 15:37:52.36M 2015-10-02T14:36:01.033Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2678 15:37:52.56M 2015-10-02T14:36:01.238Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2678 15:37:52.76M 2015-10-02T14:36:01.453Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2678 15:37:52.96M 2015-10-02T14:36:01.643Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:37:53.20M 2015-10-02T14:36:01.843Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2667 15:37:53.38M 2015-10-02T14:36:02.048Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2660 15:37:53.58M 2015-10-02T14:36:02.248Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.606 1504.2657 15:37:53.78M 2015-10-02T14:36:02.453Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2662 15:37:53.97M 2015-10-02T14:36:02.659Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.606 1504.2667 15:37:54.20M 2015-10-02T14:36:02.859Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2670 15:37:54.39M 2015-10-02T14:36:03.064Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2675 15:37:54.59M 2015-10-02T14:36:03.264Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.780 34.606 1504.2638 15:37:54.79M 2015-10-02T14:36:03.469Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.780 34.606 1504.2637 15:37:55.01M 2015-10-02T14:36:03.673Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.780 34.607 1504.2639 15:37:55.21M 2015-10-02T14:36:03.874Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.607 1504.2637 15:37:55.41M 2015-10-02T14:36:04.078Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.607 1504.2633 15:37:55.61M 2015-10-02T14:36:04.278Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2634 15:37:55.81M 2015-10-02T14:36:04.488Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2638 15:37:56.02M 2015-10-02T14:36:04.689Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2633 15:37:56.23M 2015-10-02T14:36:04.889Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2625 15:37:56.42M 2015-10-02T14:36:05.094Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.779 34.605 1504.2621 15:37:56.62M 2015-10-02T14:36:05.294Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2631 15:37:56.82M 2015-10-02T14:36:05.499Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2638 15:37:57.04M 2015-10-02T14:36:05.703Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2640 15:37:57.24M 2015-10-02T14:36:05.924Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.780 34.607 1504.2643 15:37:57.44M 2015-10-02T14:36:06.109Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2650 15:37:57.65M 2015-10-02T14:36:06.314Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2675 15:37:57.84M 2015-10-02T14:36:06.528Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2668 15:37:58.06M 2015-10-02T14:36:06.719Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2673 15:37:58.26M 2015-10-02T14:36:06.919Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2672 15:37:58.45M 2015-10-02T14:36:07.124Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.607 1504.2672 15:37:58.65M 2015-10-02T14:36:07.329Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2699 15:37:58.85M 2015-10-02T14:36:07.529Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.606 1504.2701 15:37:59.07M 2015-10-02T14:36:07.734Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.782 34.606 1504.2714 15:37:59.27M 2015-10-02T14:36:07.934Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.774 34.598 1504.2631 15:37:59.47M 2015-10-02T14:36:08.139Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.774 34.598 1504.2633 15:37:59.67M 2015-10-02T14:36:08.369Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.773 34.598 1504.2634 15:37:59.87M 2015-10-02T14:36:08.544Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.774 34.598 1504.2645 15:38:00.09M 2015-10-02T14:36:08.749Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.775 34.599 1504.2660 15:38:00.28M 2015-10-02T14:36:08.949Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.776 34.600 1504.2666 15:38:00.48M 2015-10-02T14:36:09.154Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.777 34.601 1504.2675 15:38:00.68M 2015-10-02T14:36:09.368Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.778 34.601 1504.2681 15:38:00.88M 2015-10-02T14:36:09.559Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.785 34.609 1504.2762 15:38:01.10M 2015-10-02T14:36:09.764Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.786 34.609 1504.2772 15:38:01.30M 2015-10-02T14:36:09.972Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.786 34.609 1504.2769 15:38:01.50M 2015-10-02T14:36:10.168Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.786 34.609 1504.2778 15:38:01.70M 2015-10-02T14:36:10.389Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.787 34.610 1504.2793 15:38:01.89M 2015-10-02T14:36:10.574Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.787 34.610 1504.2802 15:38:02.13M 2015-10-02T14:36:10.779Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.787 34.610 1504.2803 15:38:02.31M 2015-10-02T14:36:10.979Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.786 34.609 1504.2786 15:38:02.51M 2015-10-02T14:36:11.184Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.785 34.608 1504.2767 15:38:02.71M 2015-10-02T14:36:11.389Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.784 34.608 1504.2755 15:38:02.91M 2015-10-02T14:36:11.589Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.784 34.608 1504.2755 15:38:03.13M 2015-10-02T14:36:11.789Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2745 15:38:03.33M 2015-10-02T14:36:11.994Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.607 1504.2743 15:38:03.53M 2015-10-02T14:36:12.199Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2743 15:38:03.73M 2015-10-02T14:36:12.404Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.785 34.609 1504.2745 15:38:03.93M 2015-10-02T14:36:12.604Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.786 34.610 1504.2737 15:38:04.15M 2015-10-02T14:36:12.811Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.611 1504.2740 15:38:04.34M 2015-10-02T14:36:13.014Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.787 34.612 1504.2754 15:38:04.54M 2015-10-02T14:36:13.209Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2745 15:38:04.74M 2015-10-02T14:36:13.414Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.787 34.612 1504.2740 15:38:04.94M 2015-10-02T14:36:13.619Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.787 34.612 1504.2732 15:38:05.16M 2015-10-02T14:36:13.824Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.786 34.612 1504.2721 15:38:05.36M 2015-10-02T14:36:14.024Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.786 34.611 1504.2716 15:38:05.56M 2015-10-02T14:36:14.229Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2708 15:38:05.76M 2015-10-02T14:36:14.429Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.785 34.611 1504.2706 15:38:05.96M 2015-10-02T14:36:14.634Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2700 15:38:06.17M 2015-10-02T14:36:14.854Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.784 34.610 1504.2704 15:38:06.37M 2015-10-02T14:36:15.039Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2579 15:38:06.59M 2015-10-02T14:36:15.244Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.772 34.599 1504.2567 15:38:06.77M 2015-10-02T14:36:15.451Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2693 15:38:06.97M 2015-10-02T14:36:15.682Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2688 15:38:07.19M 2015-10-02T14:36:15.854Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.782 34.609 1504.2644 15:38:07.39M 2015-10-02T14:36:16.054Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.782 34.609 1504.2637 15:38:07.59M 2015-10-02T14:36:16.254Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2632 15:38:07.78M 2015-10-02T14:36:16.464Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2625 15:38:08.00M 2015-10-02T14:36:16.664Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.608 1504.2623 15:38:08.20M 2015-10-02T14:36:16.869Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2616 15:38:08.40M 2015-10-02T14:36:17.069Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.779 34.607 1504.2606 15:38:08.60M 2015-10-02T14:36:17.274Z|I-OCEAN7-304-XXXX| 24.35 14.264 41.779 34.607 1504.2603 15:38:08.80M 2015-10-02T14:36:17.479Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.780 34.607 1504.2610 15:38:09.02M 2015-10-02T14:36:17.679Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.607 1504.2621 15:38:09.22M 2015-10-02T14:36:17.884Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2625 15:38:09.42M 2015-10-02T14:36:18.091Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2651 15:38:09.62M 2015-10-02T14:36:18.290Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2661 15:38:09.82M 2015-10-02T14:36:18.494Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2686 15:38:10.04M 2015-10-02T14:36:18.699Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2705 15:38:10.23M 2015-10-02T14:36:18.899Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2711 15:38:10.43M 2015-10-02T14:36:19.104Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2729 15:38:10.63M 2015-10-02T14:36:19.324Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2690 15:38:10.83M 2015-10-02T14:36:19.509Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2697 15:38:11.07M 2015-10-02T14:36:19.709Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.606 1504.2688 15:38:11.25M 2015-10-02T14:36:19.914Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2697 15:38:11.45M 2015-10-02T14:36:20.119Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2695 15:38:11.65M 2015-10-02T14:36:20.319Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2695 15:38:11.85M 2015-10-02T14:36:20.519Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.774 34.599 1504.2618 15:38:12.07M 2015-10-02T14:36:20.724Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.601 1504.2635 15:38:12.26M 2015-10-02T14:36:20.968Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.601 1504.2635 15:38:12.46M 2015-10-02T14:36:21.134Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2615 15:38:12.66M 2015-10-02T14:36:21.334Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2595 15:38:12.86M 2015-10-02T14:36:21.539Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.774 34.599 1504.2594 15:38:13.08M 2015-10-02T14:36:21.744Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.774 34.600 1504.2592 15:38:13.28M 2015-10-02T14:36:21.944Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.775 34.601 1504.2612 15:38:13.48M 2015-10-02T14:36:22.149Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.783 34.608 1504.2686 15:38:13.68M 2015-10-02T14:36:22.349Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.609 1504.2689 15:38:13.88M 2015-10-02T14:36:22.554Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.785 34.610 1504.2703 15:38:14.09M 2015-10-02T14:36:22.768Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.611 1504.2719 15:38:14.29M 2015-10-02T14:36:22.959Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.611 1504.2728 15:38:14.49M 2015-10-02T14:36:23.164Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.781 34.606 1504.2672 15:38:14.69M 2015-10-02T14:36:23.365Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.780 34.605 1504.2664 15:38:14.89M 2015-10-02T14:36:23.564Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2655 15:38:15.11M 2015-10-02T14:36:23.789Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2666 15:38:15.31M 2015-10-02T14:36:23.974Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2670 15:38:15.52M 2015-10-02T14:36:24.179Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2673 15:38:15.71M 2015-10-02T14:36:24.379Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.781 34.605 1504.2683 15:38:15.90M 2015-10-02T14:36:24.584Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2693 15:38:16.13M 2015-10-02T14:36:24.784Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.785 34.609 1504.2750 15:38:16.32M 2015-10-02T14:36:24.989Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.786 34.610 1504.2750 15:38:16.52M 2015-10-02T14:36:25.194Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.786 34.610 1504.2750 15:38:16.72M 2015-10-02T14:36:25.394Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.776 34.601 1504.2645 15:38:16.92M 2015-10-02T14:36:25.599Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.601 1504.2645 15:38:17.14M 2015-10-02T14:36:25.804Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.775 34.600 1504.2638 15:38:17.34M 2015-10-02T14:36:26.004Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.774 34.599 1504.2617 15:38:17.54M 2015-10-02T14:36:26.204Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2604 15:38:17.74M 2015-10-02T14:36:26.412Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2599 15:38:17.93M 2015-10-02T14:36:26.614Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.773 34.598 1504.2600 15:38:18.16M 2015-10-02T14:36:26.814Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.773 34.598 1504.2604 15:38:18.35M 2015-10-02T14:36:27.019Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.774 34.599 1504.2617 15:38:18.55M 2015-10-02T14:36:27.220Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.600 1504.2617 15:38:18.75M 2015-10-02T14:36:27.425Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.775 34.600 1504.2621 15:38:18.95M 2015-10-02T14:36:27.630Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.776 34.601 1504.2631 15:38:19.17M 2015-10-02T14:36:27.835Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.601 1504.2639 15:38:19.37M 2015-10-02T14:36:28.035Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2635 15:38:19.57M 2015-10-02T14:36:28.255Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2634 15:38:19.77M 2015-10-02T14:36:28.445Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.602 1504.2645 15:38:20.00M 2015-10-02T14:36:28.645Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.603 1504.2656 15:38:20.19M 2015-10-02T14:36:28.888Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.605 1504.2667 15:38:20.38M 2015-10-02T14:36:29.052Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2686 15:38:20.58M 2015-10-02T14:36:29.255Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2690 15:38:20.78M 2015-10-02T14:36:29.460Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2699 15:38:21.00M 2015-10-02T14:36:29.660Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.607 1504.2698 15:38:21.20M 2015-10-02T14:36:29.860Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2697 15:38:21.40M 2015-10-02T14:36:30.060Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2694 15:38:21.59M 2015-10-02T14:36:30.270Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.607 1504.2704 15:38:21.79M 2015-10-02T14:36:30.470Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.783 34.607 1504.2710 15:38:22.02M 2015-10-02T14:36:30.675Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.783 34.607 1504.2706 15:38:22.21M 2015-10-02T14:36:30.875Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2719 15:38:22.41M 2015-10-02T14:36:31.080Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2729 15:38:22.61M 2015-10-02T14:36:31.285Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.608 1504.2726 15:38:22.81M 2015-10-02T14:36:31.485Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.783 34.607 1504.2709 15:38:23.03M 2015-10-02T14:36:31.695Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.607 1504.2701 15:38:23.23M 2015-10-02T14:36:31.895Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2689 15:38:23.43M 2015-10-02T14:36:32.095Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2671 15:38:23.63M 2015-10-02T14:36:32.300Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.779 34.604 1504.2667 15:38:23.83M 2015-10-02T14:36:32.500Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.603 1504.2661 15:38:24.04M 2015-10-02T14:36:32.725Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.603 1504.2655 15:38:24.24M 2015-10-02T14:36:32.905Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2656 15:38:24.46M 2015-10-02T14:36:33.129Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2648 15:38:24.64M 2015-10-02T14:36:33.315Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.779 34.605 1504.2632 15:38:24.84M 2015-10-02T14:36:33.515Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.779 34.605 1504.2629 15:38:25.06M 2015-10-02T14:36:33.720Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2627 15:38:25.26M 2015-10-02T14:36:33.925Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2621 15:38:25.46M 2015-10-02T14:36:34.125Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2626 15:38:25.66M 2015-10-02T14:36:34.332Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2627 15:38:25.85M 2015-10-02T14:36:34.531Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2646 15:38:26.07M 2015-10-02T14:36:34.735Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.606 1504.2665 15:38:26.27M 2015-10-02T14:36:34.940Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2678 15:38:26.47M 2015-10-02T14:36:35.140Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2684 15:38:26.67M 2015-10-02T14:36:35.345Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2698 15:38:26.87M 2015-10-02T14:36:35.545Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.607 1504.2710 15:38:27.09M 2015-10-02T14:36:35.750Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2715 15:38:27.29M 2015-10-02T14:36:35.950Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2715 15:38:27.49M 2015-10-02T14:36:36.155Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.782 34.607 1504.2717 15:38:27.68M 2015-10-02T14:36:36.360Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2656 15:38:27.89M 2015-10-02T14:36:36.560Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2648 15:38:28.10M 2015-10-02T14:36:36.765Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2654 15:38:28.30M 2015-10-02T14:36:36.968Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2655 15:38:28.50M 2015-10-02T14:36:37.185Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.783 34.610 1504.2649 15:38:28.70M 2015-10-02T14:36:37.375Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.783 34.610 1504.2640 15:38:28.91M 2015-10-02T14:36:37.575Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.782 34.610 1504.2625 15:38:29.12M 2015-10-02T14:36:37.780Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.781 34.609 1504.2615 15:38:29.32M 2015-10-02T14:36:37.980Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.780 34.608 1504.2617 15:38:29.52M 2015-10-02T14:36:38.185Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.780 34.608 1504.2614 15:38:29.71M 2015-10-02T14:36:38.409Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.780 34.608 1504.2614 15:38:29.91M 2015-10-02T14:36:38.595Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.780 34.607 1504.2611 15:38:30.13M 2015-10-02T14:36:38.795Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2610 15:38:30.33M 2015-10-02T14:36:39.000Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.607 1504.2615 15:38:30.53M 2015-10-02T14:36:39.200Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.608 1504.2625 15:38:30.73M 2015-10-02T14:36:39.405Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2621 15:38:30.93M 2015-10-02T14:36:39.612Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.780 34.608 1504.2612 15:38:31.15M 2015-10-02T14:36:39.811Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.780 34.607 1504.2616 15:38:31.35M 2015-10-02T14:36:40.015Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.607 1504.2611 15:38:31.55M 2015-10-02T14:36:40.215Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2617 15:38:31.74M 2015-10-02T14:36:40.448Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.780 34.607 1504.2625 15:38:31.94M 2015-10-02T14:36:40.620Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.780 34.607 1504.2623 15:38:32.16M 2015-10-02T14:36:40.825Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.780 34.607 1504.2622 15:38:32.36M 2015-10-02T14:36:41.030Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2640 15:38:32.56M 2015-10-02T14:36:41.230Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2653 15:38:32.76M 2015-10-02T14:36:41.435Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.607 1504.2664 15:38:32.96M 2015-10-02T14:36:41.656Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2671 15:38:33.18M 2015-10-02T14:36:41.840Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2673 15:38:33.39M 2015-10-02T14:36:42.045Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2673 15:38:33.58M 2015-10-02T14:36:42.251Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2672 15:38:33.77M 2015-10-02T14:36:42.451Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2684 15:38:34.98M 2015-10-02T14:36:42.655Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2697 15:38:34.19M 2015-10-02T14:36:42.855Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2697 15:38:34.39M 2015-10-02T14:36:43.055Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2701 15:38:34.59M 2015-10-02T14:36:43.260Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2697 15:38:34.79M 2015-10-02T14:36:43.465Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2688 15:38:35.01M 2015-10-02T14:36:43.670Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2692 15:38:35.21M 2015-10-02T14:36:43.870Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2689 15:38:35.41M 2015-10-02T14:36:44.075Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.608 1504.2687 15:38:35.60M 2015-10-02T14:36:44.275Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2676 15:38:35.80M 2015-10-02T14:36:44.480Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2665 15:38:36.02M 2015-10-02T14:36:44.685Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2661 15:38:36.22M 2015-10-02T14:36:44.885Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2667 15:38:36.42M 2015-10-02T14:36:45.085Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2672 15:38:36.62M 2015-10-02T14:36:45.295Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2668 15:38:36.82M 2015-10-02T14:36:45.528Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2682 15:38:37.04M 2015-10-02T14:36:45.700Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2672 15:38:37.24M 2015-10-02T14:36:45.900Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2660 15:38:37.44M 2015-10-02T14:36:46.120Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2644 15:38:37.64M 2015-10-02T14:36:46.305Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.604 1504.2640 15:38:37.85M 2015-10-02T14:36:46.510Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.778 34.604 1504.2635 15:38:38.05M 2015-10-02T14:36:46.710Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2638 15:38:38.25M 2015-10-02T14:36:46.920Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2649 15:38:38.45M 2015-10-02T14:36:47.120Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2662 15:38:38.65M 2015-10-02T14:36:47.328Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2662 15:38:38.85M 2015-10-02T14:36:47.526Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2664 15:38:39.07M 2015-10-02T14:36:47.731Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.780 34.606 1504.2665 15:38:39.27M 2015-10-02T14:36:47.935Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2684 15:38:39.47M 2015-10-02T14:36:48.136Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2693 15:38:39.67M 2015-10-02T14:36:48.341Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2693 15:38:39.86M 2015-10-02T14:36:48.541Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2690 15:38:40.08M 2015-10-02T14:36:48.745Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2697 15:38:40.28M 2015-10-02T14:36:48.950Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2697 15:38:40.48M 2015-10-02T14:36:49.150Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2703 15:38:40.68M 2015-10-02T14:36:49.355Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.784 34.609 1504.2701 15:38:40.88M 2015-10-02T14:36:49.560Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.608 1504.2710 15:38:41.10M 2015-10-02T14:36:49.760Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2709 15:38:41.30M 2015-10-02T14:36:49.960Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2690 15:38:41.50M 2015-10-02T14:36:50.165Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2684 15:38:41.70M 2015-10-02T14:36:50.366Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2682 15:38:41.89M 2015-10-02T14:36:50.586Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2682 15:38:42.11M 2015-10-02T14:36:50.776Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2672 15:38:42.33M 2015-10-02T14:36:50.975Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2664 15:38:42.51M 2015-10-02T14:36:51.175Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2651 15:38:42.71M 2015-10-02T14:36:51.386Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2653 15:38:42.91M 2015-10-02T14:36:51.585Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2648 15:38:43.13M 2015-10-02T14:36:51.786Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2651 15:38:43.33M 2015-10-02T14:36:51.991Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2662 15:38:43.52M 2015-10-02T14:36:52.196Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2671 15:38:43.72M 2015-10-02T14:36:52.396Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2670 15:38:43.92M 2015-10-02T14:36:52.601Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.779 34.604 1504.2670 15:38:44.14M 2015-10-02T14:36:52.806Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2681 15:38:44.34M 2015-10-02T14:36:53.006Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2695 15:38:44.54M 2015-10-02T14:36:53.211Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2698 15:38:44.74M 2015-10-02T14:36:53.416Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.781 34.605 1504.2698 15:38:44.94M 2015-10-02T14:36:53.616Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.605 1504.2703 15:38:45.16M 2015-10-02T14:36:53.821Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2705 15:38:45.35M 2015-10-02T14:36:54.021Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2705 15:38:45.55M 2015-10-02T14:36:54.226Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2709 15:38:45.75M 2015-10-02T14:36:54.426Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2711 15:38:45.95M 2015-10-02T14:36:54.631Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2709 15:38:46.17M 2015-10-02T14:36:54.836Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2699 15:38:46.37M 2015-10-02T14:36:55.056Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:38:46.57M 2015-10-02T14:36:55.241Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2687 15:38:46.79M 2015-10-02T14:36:55.441Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.608 1504.2684 15:38:46.97M 2015-10-02T14:36:55.648Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2679 15:38:47.19M 2015-10-02T14:36:55.851Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2679 15:38:47.39M 2015-10-02T14:36:56.056Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2673 15:38:47.58M 2015-10-02T14:36:56.256Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.607 1504.2666 15:38:47.78M 2015-10-02T14:36:56.456Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2671 15:38:48.00M 2015-10-02T14:36:56.661Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2670 15:38:48.20M 2015-10-02T14:36:56.866Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2677 15:38:48.40M 2015-10-02T14:36:57.071Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2686 15:38:48.60M 2015-10-02T14:36:57.271Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2693 15:38:48.80M 2015-10-02T14:36:57.476Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.784 34.609 1504.2695 15:38:49.02M 2015-10-02T14:36:57.676Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2671 15:38:49.22M 2015-10-02T14:36:57.881Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2667 15:38:49.42M 2015-10-02T14:36:58.081Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.605 1504.2654 15:38:49.62M 2015-10-02T14:36:58.281Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2664 15:38:49.81M 2015-10-02T14:36:58.491Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2667 15:38:50.03M 2015-10-02T14:36:58.696Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2675 15:38:50.23M 2015-10-02T14:36:58.896Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.607 1504.2671 15:38:50.43M 2015-10-02T14:36:59.101Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2676 15:38:50.63M 2015-10-02T14:36:59.301Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.608 1504.2682 15:38:50.83M 2015-10-02T14:36:59.528Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.609 1504.2703 15:38:51.05M 2015-10-02T14:36:59.711Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.609 1504.2701 15:38:51.26M 2015-10-02T14:36:59.911Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.784 34.609 1504.2695 15:38:51.45M 2015-10-02T14:37:00.116Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.784 34.609 1504.2687 15:38:51.64M 2015-10-02T14:37:00.316Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2692 15:38:51.84M 2015-10-02T14:37:00.516Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2698 15:38:52.06M 2015-10-02T14:37:00.721Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2700 15:38:52.26M 2015-10-02T14:37:00.926Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2705 15:38:52.46M 2015-10-02T14:37:01.126Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2704 15:38:52.66M 2015-10-02T14:37:01.332Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2703 15:38:52.86M 2015-10-02T14:37:01.536Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.609 1504.2706 15:38:53.08M 2015-10-02T14:37:01.736Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2697 15:38:53.28M 2015-10-02T14:37:01.936Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2693 15:38:53.48M 2015-10-02T14:37:02.146Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2692 15:38:53.67M 2015-10-02T14:37:02.346Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.782 34.607 1504.2697 15:38:53.87M 2015-10-02T14:37:02.551Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2705 15:38:54.09M 2015-10-02T14:37:02.756Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2695 15:38:54.29M 2015-10-02T14:37:02.956Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2704 15:38:54.49M 2015-10-02T14:37:03.168Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.783 34.607 1504.2710 15:38:54.69M 2015-10-02T14:37:03.361Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.782 34.607 1504.2710 15:38:54.89M 2015-10-02T14:37:03.566Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2709 15:38:55.11M 2015-10-02T14:37:03.771Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2708 15:38:55.31M 2015-10-02T14:37:04.008Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.606 1504.2703 15:38:55.51M 2015-10-02T14:37:04.171Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2697 15:38:55.72M 2015-10-02T14:37:04.376Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2687 15:38:55.90M 2015-10-02T14:37:04.576Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2684 15:38:56.12M 2015-10-02T14:37:04.781Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2687 15:38:56.32M 2015-10-02T14:37:04.986Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2684 15:38:56.52M 2015-10-02T14:37:05.186Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2689 15:38:56.72M 2015-10-02T14:37:05.391Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2682 15:38:56.92M 2015-10-02T14:37:05.608Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2682 15:38:57.14M 2015-10-02T14:37:05.796Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.608 1504.2683 15:38:57.34M 2015-10-02T14:37:06.001Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2678 15:38:57.54M 2015-10-02T14:37:06.201Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2684 15:38:57.73M 2015-10-02T14:37:06.406Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2681 15:38:57.93M 2015-10-02T14:37:06.606Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.607 1504.2676 15:38:58.15M 2015-10-02T14:37:06.811Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2640 15:38:58.35M 2015-10-02T14:37:07.016Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2634 15:38:58.55M 2015-10-02T14:37:07.216Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2629 15:38:58.75M 2015-10-02T14:37:07.421Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2622 15:38:58.95M 2015-10-02T14:37:07.626Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.777 34.603 1504.2620 15:38:59.17M 2015-10-02T14:37:07.826Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2617 15:38:59.37M 2015-10-02T14:37:08.036Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2611 15:38:59.56M 2015-10-02T14:37:08.249Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.603 1504.2606 15:38:59.76M 2015-10-02T14:37:08.451Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.777 34.604 1504.2611 15:38:59.96M 2015-10-02T14:37:08.641Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2616 15:39:00.20M 2015-10-02T14:37:08.841Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.606 1504.2618 15:39:00.38M 2015-10-02T14:37:09.046Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.779 34.606 1504.2620 15:39:00.58M 2015-10-02T14:37:09.253Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2627 15:39:00.78M 2015-10-02T14:37:09.451Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2631 15:39:01.00M 2015-10-02T14:37:09.656Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2640 15:39:01.20M 2015-10-02T14:37:09.861Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2646 15:39:01.40M 2015-10-02T14:37:10.061Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2666 15:39:01.60M 2015-10-02T14:37:10.266Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.782 34.608 1504.2664 15:39:01.80M 2015-10-02T14:37:10.466Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.608 1504.2676 15:39:02.01M 2015-10-02T14:37:10.671Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.783 34.609 1504.2679 15:39:02.21M 2015-10-02T14:37:10.871Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.784 34.609 1504.2690 15:39:02.41M 2015-10-02T14:37:11.076Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.609 1504.2700 15:39:02.61M 2015-10-02T14:37:11.281Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2697 15:39:02.81M 2015-10-02T14:37:11.481Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2701 15:39:03.03M 2015-10-02T14:37:11.686Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2699 15:39:03.22M 2015-10-02T14:37:11.893Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.607 1504.2709 15:39:03.43M 2015-10-02T14:37:12.129Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2709 15:39:03.62M 2015-10-02T14:37:12.296Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2709 15:39:03.82M 2015-10-02T14:37:12.497Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.608 1504.2720 15:39:04.04M 2015-10-02T14:37:12.702Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.784 34.608 1504.2727 15:39:04.24M 2015-10-02T14:37:12.917Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.784 34.608 1504.2728 15:39:04.44M 2015-10-02T14:37:13.107Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2717 15:39:04.65M 2015-10-02T14:37:13.311Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2719 15:39:04.84M 2015-10-02T14:37:13.511Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.607 1504.2714 15:39:05.06M 2015-10-02T14:37:13.717Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.606 1504.2711 15:39:05.25M 2015-10-02T14:37:13.928Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2709 15:39:05.45M 2015-10-02T14:37:14.121Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2700 15:39:05.66M 2015-10-02T14:37:14.327Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2695 15:39:05.85M 2015-10-02T14:37:14.527Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2695 15:39:06.07M 2015-10-02T14:37:14.732Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2693 15:39:06.27M 2015-10-02T14:37:14.937Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2682 15:39:06.47M 2015-10-02T14:37:15.137Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2682 15:39:06.67M 2015-10-02T14:37:15.337Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.774 34.599 1504.2610 15:39:06.87M 2015-10-02T14:37:15.547Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2596 15:39:07.09M 2015-10-02T14:37:15.747Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.773 34.599 1504.2574 15:39:07.29M 2015-10-02T14:37:15.952Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.773 34.599 1504.2573 15:39:07.48M 2015-10-02T14:37:16.152Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.773 34.600 1504.2572 15:39:07.68M 2015-10-02T14:37:16.352Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.773 34.600 1504.2572 15:39:07.88M 2015-10-02T14:37:16.557Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.774 34.601 1504.2582 15:39:08.10M 2015-10-02T14:37:16.762Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.774 34.601 1504.2585 15:39:08.30M 2015-10-02T14:37:16.967Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.775 34.601 1504.2588 15:39:08.50M 2015-10-02T14:37:17.167Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.775 34.601 1504.2593 15:39:08.70M 2015-10-02T14:37:17.387Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.776 34.602 1504.2601 15:39:08.90M 2015-10-02T14:37:17.572Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.776 34.602 1504.2614 15:39:09.13M 2015-10-02T14:37:17.777Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.777 34.603 1504.2627 15:39:09.31M 2015-10-02T14:37:17.982Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2639 15:39:09.51M 2015-10-02T14:37:18.182Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.778 34.603 1504.2650 15:39:09.71M 2015-10-02T14:37:18.387Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.603 1504.2677 15:39:09.91M 2015-10-02T14:37:18.587Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2683 15:39:10.13M 2015-10-02T14:37:18.792Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.604 1504.2689 15:39:10.33M 2015-10-02T14:37:18.997Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.780 34.604 1504.2687 15:39:10.53M 2015-10-02T14:37:19.202Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2694 15:39:10.73M 2015-10-02T14:37:19.402Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2679 15:39:10.93M 2015-10-02T14:37:19.607Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.779 34.604 1504.2673 15:39:11.15M 2015-10-02T14:37:19.807Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2676 15:39:11.35M 2015-10-02T14:37:20.012Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2688 15:39:11.54M 2015-10-02T14:37:20.212Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2688 15:39:11.74M 2015-10-02T14:37:20.412Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2687 15:39:11.94M 2015-10-02T14:37:20.622Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2681 15:39:12.16M 2015-10-02T14:37:20.822Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2681 15:39:12.36M 2015-10-02T14:37:21.027Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2676 15:39:12.56M 2015-10-02T14:37:21.232Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2660 15:39:12.76M 2015-10-02T14:37:21.432Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2653 15:39:12.96M 2015-10-02T14:37:21.632Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.608 1504.2657 15:39:13.18M 2015-10-02T14:37:21.857Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.608 1504.2667 15:39:13.37M 2015-10-02T14:37:22.042Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2670 15:39:13.59M 2015-10-02T14:37:22.242Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2678 15:39:13.77M 2015-10-02T14:37:22.447Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.608 1504.2692 15:39:13.97M 2015-10-02T14:37:22.652Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2703 15:39:14.19M 2015-10-02T14:37:22.852Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2692 15:39:14.39M 2015-10-02T14:37:23.052Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2681 15:39:14.59M 2015-10-02T14:37:23.257Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2679 15:39:14.79M 2015-10-02T14:37:23.462Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2665 15:39:15.01M 2015-10-02T14:37:23.667Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.784 34.610 1504.2689 15:39:15.21M 2015-10-02T14:37:23.867Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2698 15:39:15.40M 2015-10-02T14:37:24.072Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2708 15:39:15.60M 2015-10-02T14:37:24.272Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.785 34.611 1504.2710 15:39:15.80M 2015-10-02T14:37:24.477Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.786 34.611 1504.2714 15:39:16.02M 2015-10-02T14:37:24.682Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.787 34.612 1504.2722 15:39:16.22M 2015-10-02T14:37:24.887Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.787 34.613 1504.2725 15:39:16.42M 2015-10-02T14:37:25.087Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2665 15:39:16.62M 2015-10-02T14:37:25.292Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2654 15:39:16.82M 2015-10-02T14:37:25.492Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2644 15:39:17.04M 2015-10-02T14:37:25.697Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.607 1504.2623 15:39:17.24M 2015-10-02T14:37:25.897Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.780 34.607 1504.2614 15:39:17.43M 2015-10-02T14:37:26.102Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.779 34.606 1504.2604 15:39:17.63M 2015-10-02T14:37:26.322Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2598 15:39:17.83M 2015-10-02T14:37:26.507Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2596 15:39:18.07M 2015-10-02T14:37:26.707Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.776 34.603 1504.2587 15:39:18.25M 2015-10-02T14:37:26.912Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.777 34.604 1504.2603 15:39:18.45M 2015-10-02T14:37:27.117Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.604 1504.2605 15:39:18.65M 2015-10-02T14:37:27.317Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2607 15:39:18.85M 2015-10-02T14:37:27.522Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.778 34.605 1504.2605 15:39:19.07M 2015-10-02T14:37:27.722Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.778 34.605 1504.2609 15:39:19.27M 2015-10-02T14:37:27.927Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.778 34.605 1504.2610 15:39:19.46M 2015-10-02T14:37:28.132Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.605 1504.2617 15:39:19.67M 2015-10-02T14:37:28.332Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2632 15:39:19.86M 2015-10-02T14:37:28.537Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2635 15:39:20.08M 2015-10-02T14:37:28.737Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2646 15:39:20.28M 2015-10-02T14:37:28.942Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2645 15:39:20.48M 2015-10-02T14:37:29.147Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2645 15:39:20.68M 2015-10-02T14:37:29.347Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2644 15:39:20.88M 2015-10-02T14:37:29.547Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2645 15:39:21.10M 2015-10-02T14:37:29.757Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.603 1504.2651 15:39:21.29M 2015-10-02T14:37:29.957Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2648 15:39:21.50M 2015-10-02T14:37:30.162Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2649 15:39:21.69M 2015-10-02T14:37:30.367Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2648 15:39:21.89M 2015-10-02T14:37:30.567Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2662 15:39:22.11M 2015-10-02T14:37:30.787Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.603 1504.2670 15:39:22.31M 2015-10-02T14:37:30.972Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2662 15:39:22.52M 2015-10-02T14:37:31.177Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2660 15:39:22.71M 2015-10-02T14:37:31.382Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2657 15:39:22.91M 2015-10-02T14:37:31.582Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2653 15:39:23.13M 2015-10-02T14:37:31.787Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.604 1504.2649 15:39:23.32M 2015-10-02T14:37:31.992Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2661 15:39:23.52M 2015-10-02T14:37:32.193Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2670 15:39:23.72M 2015-10-02T14:37:32.397Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2677 15:39:23.92M 2015-10-02T14:37:32.597Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2693 15:39:24.14M 2015-10-02T14:37:32.802Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2697 15:39:24.34M 2015-10-02T14:37:33.003Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2692 15:39:24.54M 2015-10-02T14:37:33.207Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2697 15:39:24.74M 2015-10-02T14:37:33.407Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2695 15:39:24.94M 2015-10-02T14:37:33.612Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.779 34.603 1504.2700 15:39:25.16M 2015-10-02T14:37:33.817Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.780 34.603 1504.2704 15:39:25.36M 2015-10-02T14:37:34.018Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2684 15:39:25.55M 2015-10-02T14:37:34.222Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2671 15:39:25.75M 2015-10-02T14:37:34.427Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.605 1504.2667 15:39:25.95M 2015-10-02T14:37:34.627Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2673 15:39:26.17M 2015-10-02T14:37:34.832Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:39:26.37M 2015-10-02T14:37:35.037Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:39:26.57M 2015-10-02T14:37:35.258Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.781 34.607 1504.2666 15:39:26.77M 2015-10-02T14:37:35.437Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.607 1504.2672 15:39:27.01M 2015-10-02T14:37:35.643Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.607 1504.2681 15:39:27.18M 2015-10-02T14:37:35.848Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2686 15:39:27.38M 2015-10-02T14:37:36.047Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2690 15:39:27.58M 2015-10-02T14:37:36.253Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.782 34.607 1504.2700 15:39:27.78M 2015-10-02T14:37:36.457Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.783 34.607 1504.2717 15:39:28.00M 2015-10-02T14:37:36.657Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2723 15:39:28.20M 2015-10-02T14:37:36.863Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2728 15:39:28.40M 2015-10-02T14:37:37.089Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2731 15:39:28.60M 2015-10-02T14:37:37.268Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2737 15:39:28.80M 2015-10-02T14:37:37.468Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.784 34.610 1504.2677 15:39:29.02M 2015-10-02T14:37:37.678Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.783 34.610 1504.2670 15:39:29.21M 2015-10-02T14:37:37.878Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.783 34.609 1504.2659 15:39:29.41M 2015-10-02T14:37:38.088Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2660 15:39:29.61M 2015-10-02T14:37:38.283Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.611 1504.2675 15:39:29.81M 2015-10-02T14:37:38.488Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2649 15:39:30.03M 2015-10-02T14:37:38.688Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2637 15:39:30.23M 2015-10-02T14:37:38.893Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2635 15:39:30.43M 2015-10-02T14:37:39.093Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2635 15:39:30.63M 2015-10-02T14:37:39.298Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.607 1504.2635 15:39:30.83M 2015-10-02T14:37:39.503Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.606 1504.2637 15:39:31.05M 2015-10-02T14:37:39.718Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2637 15:39:31.24M 2015-10-02T14:37:39.908Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2635 15:39:31.46M 2015-10-02T14:37:40.128Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2692 15:39:31.64M 2015-10-02T14:37:40.313Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.780 34.604 1504.2703 15:39:31.84M 2015-10-02T14:37:40.518Z|I-OCEAN7-304-XXXX| 24.35 14.269 41.781 34.605 1504.2710 15:39:32.06M 2015-10-02T14:37:40.718Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.782 34.605 1504.2733 15:39:32.26M 2015-10-02T14:37:40.923Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.782 34.606 1504.2732 15:39:32.46M 2015-10-02T14:37:41.128Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2732 15:39:32.66M 2015-10-02T14:37:41.328Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.783 34.606 1504.2734 15:39:32.86M 2015-10-02T14:37:41.528Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.606 1504.2738 15:39:33.07M 2015-10-02T14:37:41.733Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.783 34.607 1504.2738 15:39:33.27M 2015-10-02T14:37:41.938Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2738 15:39:33.47M 2015-10-02T14:37:42.143Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2732 15:39:33.67M 2015-10-02T14:37:42.343Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2729 15:39:33.87M 2015-10-02T14:37:42.568Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.783 34.607 1504.2723 15:39:34.09M 2015-10-02T14:37:42.748Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2710 15:39:34.29M 2015-10-02T14:37:42.953Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2695 15:39:34.49M 2015-10-02T14:37:43.158Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2681 15:39:34.69M 2015-10-02T14:37:43.358Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2662 15:39:34.89M 2015-10-02T14:37:43.568Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2648 15:39:35.10M 2015-10-02T14:37:43.768Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.604 1504.2635 15:39:35.31M 2015-10-02T14:37:43.968Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.777 34.603 1504.2627 15:39:35.51M 2015-10-02T14:37:44.188Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2631 15:39:35.70M 2015-10-02T14:37:44.373Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.778 34.603 1504.2634 15:39:35.92M 2015-10-02T14:37:44.578Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2638 15:39:36.12M 2015-10-02T14:37:44.778Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2699 15:39:36.32M 2015-10-02T14:37:44.983Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.608 1504.2715 15:39:36.52M 2015-10-02T14:37:45.183Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.609 1504.2712 15:39:36.72M 2015-10-02T14:37:45.388Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.784 34.609 1504.2709 15:39:36.92M 2015-10-02T14:37:45.593Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2705 15:39:37.13M 2015-10-02T14:37:45.793Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.783 34.608 1504.2708 15:39:37.34M 2015-10-02T14:37:45.998Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2701 15:39:37.53M 2015-10-02T14:37:46.203Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.782 34.607 1504.2703 15:39:37.73M 2015-10-02T14:37:46.408Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2695 15:39:37.93M 2015-10-02T14:37:46.603Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.605 1504.2684 15:39:38.15M 2015-10-02T14:37:46.808Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.780 34.604 1504.2676 15:39:38.35M 2015-10-02T14:37:47.013Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.778 34.603 1504.2662 15:39:38.55M 2015-10-02T14:37:47.248Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2649 15:39:38.75M 2015-10-02T14:37:47.418Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.775 34.601 1504.2633 15:39:38.95M 2015-10-02T14:37:47.623Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.602 1504.2649 15:39:39.16M 2015-10-02T14:37:47.823Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2656 15:39:39.36M 2015-10-02T14:37:48.028Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2700 15:39:39.56M 2015-10-02T14:37:48.233Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2697 15:39:39.76M 2015-10-02T14:37:48.433Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2695 15:39:39.96M 2015-10-02T14:37:48.658Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2694 15:39:40.18M 2015-10-02T14:37:48.843Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2699 15:39:40.40M 2015-10-02T14:37:49.043Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2698 15:39:40.58M 2015-10-02T14:37:49.248Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2687 15:39:40.78M 2015-10-02T14:37:49.448Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2677 15:39:41.98M 2015-10-02T14:37:49.648Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2667 15:39:41.19M 2015-10-02T14:37:49.853Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2672 15:39:41.39M 2015-10-02T14:37:50.058Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2686 15:39:41.59M 2015-10-02T14:37:50.263Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2668 15:39:41.79M 2015-10-02T14:37:50.488Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2679 15:39:42.01M 2015-10-02T14:37:50.668Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2698 15:39:42.21M 2015-10-02T14:37:50.873Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.609 1504.2710 15:39:42.41M 2015-10-02T14:37:51.073Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2716 15:39:42.61M 2015-10-02T14:37:51.273Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2706 15:39:42.81M 2015-10-02T14:37:51.478Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.610 1504.2715 15:39:43.03M 2015-10-02T14:37:51.683Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.610 1504.2694 15:39:43.22M 2015-10-02T14:37:51.883Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.774 34.601 1504.2583 15:39:43.43M 2015-10-02T14:37:52.088Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.773 34.599 1504.2571 15:39:43.62M 2015-10-02T14:37:52.293Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.771 34.598 1504.2550 15:39:43.82M 2015-10-02T14:37:52.493Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.770 34.597 1504.2529 15:39:44.04M 2015-10-02T14:37:52.698Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.769 34.596 1504.2521 15:39:44.24M 2015-10-02T14:37:52.903Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.768 34.595 1504.2521 15:39:44.44M 2015-10-02T14:37:53.123Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.768 34.595 1504.2521 15:39:44.64M 2015-10-02T14:37:53.303Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.768 34.594 1504.2528 15:39:44.85M 2015-10-02T14:37:53.508Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.768 34.595 1504.2542 15:39:45.05M 2015-10-02T14:37:53.713Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.769 34.596 1504.2535 15:39:45.25M 2015-10-02T14:37:53.918Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.770 34.597 1504.2549 15:39:45.45M 2015-10-02T14:37:54.118Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.772 34.598 1504.2566 15:39:45.65M 2015-10-02T14:37:54.329Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.772 34.598 1504.2571 15:39:45.85M 2015-10-02T14:37:54.523Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.773 34.599 1504.2581 15:39:46.07M 2015-10-02T14:37:54.728Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.600 1504.2600 15:39:46.27M 2015-10-02T14:37:54.928Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.775 34.600 1504.2614 15:39:46.47M 2015-10-02T14:37:55.133Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2725 15:39:46.67M 2015-10-02T14:37:55.338Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.783 34.608 1504.2706 15:39:46.87M 2015-10-02T14:37:55.538Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.607 1504.2704 15:39:47.09M 2015-10-02T14:37:55.743Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.782 34.607 1504.2692 15:39:47.28M 2015-10-02T14:37:55.943Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2697 15:39:47.48M 2015-10-02T14:37:56.148Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2688 15:39:47.68M 2015-10-02T14:37:56.353Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:39:47.88M 2015-10-02T14:37:56.553Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2672 15:39:48.10M 2015-10-02T14:37:56.768Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2670 15:39:48.30M 2015-10-02T14:37:56.963Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.599 1504.2617 15:39:48.50M 2015-10-02T14:37:57.163Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.773 34.598 1504.2600 15:39:48.70M 2015-10-02T14:37:57.368Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.772 34.598 1504.2599 15:39:48.90M 2015-10-02T14:37:57.589Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.772 34.597 1504.2592 15:39:49.12M 2015-10-02T14:37:57.774Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.772 34.597 1504.2590 15:39:49.33M 2015-10-02T14:37:57.974Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.771 34.597 1504.2585 15:39:49.51M 2015-10-02T14:37:58.178Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.770 34.596 1504.2572 15:39:49.71M 2015-10-02T14:37:58.383Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.770 34.596 1504.2568 15:39:49.91M 2015-10-02T14:37:58.583Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.771 34.596 1504.2573 15:39:50.13M 2015-10-02T14:37:58.788Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.772 34.597 1504.2589 15:39:50.33M 2015-10-02T14:37:58.988Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.773 34.598 1504.2603 15:39:50.53M 2015-10-02T14:37:59.193Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.774 34.599 1504.2617 15:39:50.72M 2015-10-02T14:37:59.398Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.775 34.600 1504.2639 15:39:50.93M 2015-10-02T14:37:59.598Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2649 15:39:51.14M 2015-10-02T14:37:59.804Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.777 34.602 1504.2653 15:39:51.34M 2015-10-02T14:38:00.003Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2657 15:39:51.54M 2015-10-02T14:38:00.209Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:39:51.74M 2015-10-02T14:38:00.414Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2664 15:39:51.94M 2015-10-02T14:38:00.619Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2664 15:39:52.16M 2015-10-02T14:38:00.819Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:39:52.36M 2015-10-02T14:38:01.049Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2668 15:39:52.56M 2015-10-02T14:38:01.224Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2672 15:39:52.76M 2015-10-02T14:38:01.429Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:39:52.95M 2015-10-02T14:38:01.629Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2676 15:39:53.17M 2015-10-02T14:38:01.829Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2681 15:39:53.37M 2015-10-02T14:38:02.054Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2679 15:39:53.57M 2015-10-02T14:38:02.239Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.606 1504.2681 15:39:53.79M 2015-10-02T14:38:02.444Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2686 15:39:53.97M 2015-10-02T14:38:02.644Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.603 1504.2633 15:39:54.19M 2015-10-02T14:38:02.849Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2631 15:39:54.39M 2015-10-02T14:38:03.054Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.776 34.602 1504.2618 15:39:54.59M 2015-10-02T14:38:03.254Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.777 34.603 1504.2616 15:39:54.79M 2015-10-02T14:38:03.459Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2623 15:39:55.01M 2015-10-02T14:38:03.688Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2620 15:39:55.20M 2015-10-02T14:38:03.859Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2611 15:39:55.40M 2015-10-02T14:38:04.064Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2609 15:39:55.60M 2015-10-02T14:38:04.269Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.610 1504.2650 15:39:55.80M 2015-10-02T14:38:04.474Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.610 1504.2651 15:39:56.02M 2015-10-02T14:38:04.674Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.783 34.609 1504.2657 15:39:56.22M 2015-10-02T14:38:04.879Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.614 1504.2714 15:39:56.42M 2015-10-02T14:38:05.079Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2640 15:39:56.62M 2015-10-02T14:38:05.284Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2635 15:39:56.81M 2015-10-02T14:38:05.489Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.606 1504.2623 15:39:57.03M 2015-10-02T14:38:05.694Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.778 34.605 1504.2610 15:39:57.24M 2015-10-02T14:38:05.894Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.777 34.604 1504.2601 15:39:57.43M 2015-10-02T14:38:06.099Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.777 34.603 1504.2594 15:39:57.63M 2015-10-02T14:38:06.299Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.775 34.602 1504.2588 15:39:57.83M 2015-10-02T14:38:06.524Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.774 34.601 1504.2574 15:39:58.05M 2015-10-02T14:38:06.709Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2646 15:39:58.27M 2015-10-02T14:38:06.909Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2661 15:39:58.45M 2015-10-02T14:38:07.114Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2648 15:39:58.65M 2015-10-02T14:38:07.314Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.778 34.604 1504.2627 15:39:58.85M 2015-10-02T14:38:07.519Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2620 15:39:59.06M 2015-10-02T14:38:07.724Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.777 34.603 1504.2603 15:39:59.26M 2015-10-02T14:38:07.924Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.776 34.603 1504.2585 15:39:59.46M 2015-10-02T14:38:08.129Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.774 34.602 1504.2567 15:39:59.66M 2015-10-02T14:38:08.329Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.773 34.601 1504.2560 15:39:59.86M 2015-10-02T14:38:08.534Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.772 34.599 1504.2540 15:40:00.08M 2015-10-02T14:38:08.734Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.772 34.599 1504.2545 15:40:00.28M 2015-10-02T14:38:08.939Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.772 34.600 1504.2550 15:40:00.48M 2015-10-02T14:38:09.144Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.772 34.599 1504.2546 15:40:00.68M 2015-10-02T14:38:09.344Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.778 34.604 1504.2614 15:40:00.88M 2015-10-02T14:38:09.544Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2626 15:40:01.09M 2015-10-02T14:38:09.754Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2644 15:40:01.29M 2015-10-02T14:38:09.954Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2648 15:40:01.49M 2015-10-02T14:38:10.168Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2656 15:40:01.69M 2015-10-02T14:38:10.368Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2651 15:40:01.89M 2015-10-02T14:38:10.564Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2649 15:40:02.11M 2015-10-02T14:38:10.769Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2634 15:40:02.31M 2015-10-02T14:38:10.989Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2631 15:40:02.51M 2015-10-02T14:38:11.174Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2649 15:40:02.72M 2015-10-02T14:38:11.374Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2660 15:40:02.91M 2015-10-02T14:38:11.579Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.774 34.600 1504.2612 15:40:03.12M 2015-10-02T14:38:11.784Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.773 34.599 1504.2601 15:40:03.32M 2015-10-02T14:38:11.984Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.772 34.598 1504.2587 15:40:03.52M 2015-10-02T14:38:12.189Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.771 34.597 1504.2568 15:40:03.72M 2015-10-02T14:38:12.394Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.770 34.596 1504.2559 15:40:03.92M 2015-10-02T14:38:12.594Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.773 34.599 1504.2587 15:40:04.14M 2015-10-02T14:38:12.799Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2603 15:40:04.34M 2015-10-02T14:38:12.999Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.774 34.600 1504.2609 15:40:04.54M 2015-10-02T14:38:13.204Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2578 15:40:04.74M 2015-10-02T14:38:13.404Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2576 15:40:04.93M 2015-10-02T14:38:13.609Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2585 15:40:05.15M 2015-10-02T14:38:13.809Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2584 15:40:05.35M 2015-10-02T14:38:14.048Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.771 34.596 1504.2590 15:40:05.55M 2015-10-02T14:38:14.219Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.771 34.596 1504.2593 15:40:05.75M 2015-10-02T14:38:14.419Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.771 34.596 1504.2590 15:40:05.95M 2015-10-02T14:38:14.624Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.772 34.597 1504.2596 15:40:06.17M 2015-10-02T14:38:14.829Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.773 34.598 1504.2600 15:40:06.37M 2015-10-02T14:38:15.034Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.599 1504.2611 15:40:06.57M 2015-10-02T14:38:15.234Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.602 1504.2646 15:40:06.77M 2015-10-02T14:38:15.454Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.777 34.602 1504.2656 15:40:06.97M 2015-10-02T14:38:15.639Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2662 15:40:07.20M 2015-10-02T14:38:15.844Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2640 15:40:07.38M 2015-10-02T14:38:16.044Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.601 1504.2646 15:40:07.58M 2015-10-02T14:38:16.250Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2729 15:40:07.78M 2015-10-02T14:38:16.453Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2736 15:40:08.00M 2015-10-02T14:38:16.654Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2731 15:40:08.20M 2015-10-02T14:38:16.888Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2733 15:40:08.40M 2015-10-02T14:38:17.059Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2742 15:40:08.59M 2015-10-02T14:38:17.264Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.786 34.610 1504.2756 15:40:08.80M 2015-10-02T14:38:17.464Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.610 1504.2771 15:40:09.01M 2015-10-02T14:38:17.669Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2770 15:40:09.21M 2015-10-02T14:38:17.874Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.786 34.610 1504.2767 15:40:09.41M 2015-10-02T14:38:18.074Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.785 34.609 1504.2755 15:40:09.61M 2015-10-02T14:38:18.279Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.784 34.608 1504.2732 15:40:09.81M 2015-10-02T14:38:18.484Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2711 15:40:10.03M 2015-10-02T14:38:18.684Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2694 15:40:10.23M 2015-10-02T14:38:18.889Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2679 15:40:10.42M 2015-10-02T14:38:19.089Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2661 15:40:10.63M 2015-10-02T14:38:19.294Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.604 1504.2646 15:40:10.83M 2015-10-02T14:38:19.529Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2642 15:40:11.04M 2015-10-02T14:38:19.699Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.604 1504.2643 15:40:11.24M 2015-10-02T14:38:19.919Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2637 15:40:11.44M 2015-10-02T14:38:20.109Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2629 15:40:11.66M 2015-10-02T14:38:20.309Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2625 15:40:11.84M 2015-10-02T14:38:20.514Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2615 15:40:12.06M 2015-10-02T14:38:20.715Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2621 15:40:12.26M 2015-10-02T14:38:20.914Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2621 15:40:12.46M 2015-10-02T14:38:21.119Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2628 15:40:12.65M 2015-10-02T14:38:21.324Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2638 15:40:12.85M 2015-10-02T14:38:21.530Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2642 15:40:13.07M 2015-10-02T14:38:21.735Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2654 15:40:13.27M 2015-10-02T14:38:21.934Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.781 34.607 1504.2666 15:40:13.47M 2015-10-02T14:38:22.134Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.607 1504.2653 15:40:13.67M 2015-10-02T14:38:22.340Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2650 15:40:13.87M 2015-10-02T14:38:22.545Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2642 15:40:14.09M 2015-10-02T14:38:22.745Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2650 15:40:14.29M 2015-10-02T14:38:22.950Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2656 15:40:14.49M 2015-10-02T14:38:23.150Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2664 15:40:14.69M 2015-10-02T14:38:23.354Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2657 15:40:14.88M 2015-10-02T14:38:23.568Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:40:15.10M 2015-10-02T14:38:23.760Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.780 34.604 1504.2709 15:40:15.30M 2015-10-02T14:38:23.965Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.779 34.603 1504.2709 15:40:15.50M 2015-10-02T14:38:24.168Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.779 34.603 1504.2701 15:40:15.70M 2015-10-02T14:38:24.385Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.779 34.602 1504.2700 15:40:15.90M 2015-10-02T14:38:24.571Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.778 34.602 1504.2695 15:40:16.13M 2015-10-02T14:38:24.775Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.778 34.602 1504.2699 15:40:16.32M 2015-10-02T14:38:24.980Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.779 34.602 1504.2710 15:40:16.52M 2015-10-02T14:38:25.185Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2719 15:40:16.71M 2015-10-02T14:38:25.385Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.780 34.603 1504.2711 15:40:16.91M 2015-10-02T14:38:25.585Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.604 1504.2716 15:40:17.13M 2015-10-02T14:38:25.790Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.781 34.604 1504.2716 15:40:17.33M 2015-10-02T14:38:25.995Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.604 1504.2710 15:40:17.53M 2015-10-02T14:38:26.200Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2699 15:40:17.73M 2015-10-02T14:38:26.400Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2693 15:40:17.93M 2015-10-02T14:38:26.605Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2688 15:40:18.15M 2015-10-02T14:38:26.805Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2688 15:40:18.35M 2015-10-02T14:38:27.013Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2684 15:40:18.55M 2015-10-02T14:38:27.211Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.605 1504.2698 15:40:18.74M 2015-10-02T14:38:27.415Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2698 15:40:18.94M 2015-10-02T14:38:27.615Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2709 15:40:19.16M 2015-10-02T14:38:27.820Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2717 15:40:19.36M 2015-10-02T14:38:28.025Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2711 15:40:19.56M 2015-10-02T14:38:28.225Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2715 15:40:19.76M 2015-10-02T14:38:28.430Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2717 15:40:19.96M 2015-10-02T14:38:28.635Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2708 15:40:20.18M 2015-10-02T14:38:28.888Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2692 15:40:20.38M 2015-10-02T14:38:29.040Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2688 15:40:20.59M 2015-10-02T14:38:29.240Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.775 34.599 1504.2666 15:40:20.78M 2015-10-02T14:38:29.445Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.774 34.598 1504.2654 15:40:20.97M 2015-10-02T14:38:29.656Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2646 15:40:21.19M 2015-10-02T14:38:29.851Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2638 15:40:21.39M 2015-10-02T14:38:30.055Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2634 15:40:21.59M 2015-10-02T14:38:30.260Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2635 15:40:21.79M 2015-10-02T14:38:30.460Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2742 15:40:22.01M 2015-10-02T14:38:30.665Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.784 34.607 1504.2756 15:40:22.21M 2015-10-02T14:38:30.865Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.785 34.609 1504.2765 15:40:22.41M 2015-10-02T14:38:31.070Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.786 34.610 1504.2767 15:40:22.61M 2015-10-02T14:38:31.275Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2766 15:40:22.80M 2015-10-02T14:38:31.475Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2756 15:40:23.02M 2015-10-02T14:38:31.680Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.786 34.611 1504.2742 15:40:23.22M 2015-10-02T14:38:31.880Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.786 34.611 1504.2728 15:40:23.42M 2015-10-02T14:38:32.085Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.610 1504.2706 15:40:23.62M 2015-10-02T14:38:32.288Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.609 1504.2683 15:40:23.82M 2015-10-02T14:38:32.491Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.609 1504.2668 15:40:24.04M 2015-10-02T14:38:32.695Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2666 15:40:24.24M 2015-10-02T14:38:32.928Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2653 15:40:24.44M 2015-10-02T14:38:33.100Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2649 15:40:24.63M 2015-10-02T14:38:33.320Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2646 15:40:24.83M 2015-10-02T14:38:33.505Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2649 15:40:25.07M 2015-10-02T14:38:33.710Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2649 15:40:25.25M 2015-10-02T14:38:33.915Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2643 15:40:25.45M 2015-10-02T14:38:34.115Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2635 15:40:25.65M 2015-10-02T14:38:34.315Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2648 15:40:25.85M 2015-10-02T14:38:34.520Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2659 15:40:26.07M 2015-10-02T14:38:34.725Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2657 15:40:26.27M 2015-10-02T14:38:34.925Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2675 15:40:26.47M 2015-10-02T14:38:35.131Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2687 15:40:26.66M 2015-10-02T14:38:35.335Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2700 15:40:26.86M 2015-10-02T14:38:35.535Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2690 15:40:27.08M 2015-10-02T14:38:35.740Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2689 15:40:27.28M 2015-10-02T14:38:35.945Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2682 15:40:27.48M 2015-10-02T14:38:36.145Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.607 1504.2670 15:40:27.68M 2015-10-02T14:38:36.350Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2670 15:40:27.88M 2015-10-02T14:38:36.550Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2671 15:40:28.10M 2015-10-02T14:38:36.750Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2675 15:40:28.30M 2015-10-02T14:38:36.955Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.608 1504.2666 15:40:28.49M 2015-10-02T14:38:37.160Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.608 1504.2671 15:40:28.69M 2015-10-02T14:38:37.365Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2660 15:40:28.90M 2015-10-02T14:38:37.565Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2653 15:40:29.11M 2015-10-02T14:38:37.790Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:40:29.31M 2015-10-02T14:38:37.970Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2655 15:40:29.53M 2015-10-02T14:38:38.175Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2654 15:40:29.71M 2015-10-02T14:38:38.380Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2650 15:40:29.91M 2015-10-02T14:38:38.580Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2654 15:40:30.13M 2015-10-02T14:38:38.785Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2665 15:40:30.33M 2015-10-02T14:38:38.985Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2666 15:40:30.53M 2015-10-02T14:38:39.190Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2661 15:40:30.72M 2015-10-02T14:38:39.390Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2671 15:40:30.92M 2015-10-02T14:38:39.608Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2671 15:40:31.14M 2015-10-02T14:38:39.800Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2672 15:40:31.34M 2015-10-02T14:38:40.005Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:40:31.54M 2015-10-02T14:38:40.205Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2673 15:40:31.74M 2015-10-02T14:38:40.411Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2660 15:40:31.94M 2015-10-02T14:38:40.615Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2661 15:40:32.16M 2015-10-02T14:38:40.815Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2672 15:40:32.36M 2015-10-02T14:38:41.020Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2664 15:40:32.56M 2015-10-02T14:38:41.220Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.603 1504.2623 15:40:32.76M 2015-10-02T14:38:41.425Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2627 15:40:32.96M 2015-10-02T14:38:41.625Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2628 15:40:33.17M 2015-10-02T14:38:41.830Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2621 15:40:33.37M 2015-10-02T14:38:42.035Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.603 1504.2620 15:40:33.57M 2015-10-02T14:38:42.255Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.602 1504.2617 15:40:33.77M 2015-10-02T14:38:42.440Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2603 15:40:34.01M 2015-10-02T14:38:42.645Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.776 34.602 1504.2599 15:40:34.19M 2015-10-02T14:38:42.840Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.604 1504.2615 15:40:34.39M 2015-10-02T14:38:43.051Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.605 1504.2622 15:40:34.58M 2015-10-02T14:38:43.288Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2633 15:40:34.78M 2015-10-02T14:38:43.456Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.608 1504.2660 15:40:35.00M 2015-10-02T14:38:43.656Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2672 15:40:35.20M 2015-10-02T14:38:43.861Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2675 15:40:35.40M 2015-10-02T14:38:44.088Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2661 15:40:35.60M 2015-10-02T14:38:44.265Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2649 15:40:35.80M 2015-10-02T14:38:44.470Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2642 15:40:36.02M 2015-10-02T14:38:44.675Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.773 34.600 1504.2576 15:40:36.22M 2015-10-02T14:38:44.875Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2607 15:40:36.42M 2015-10-02T14:38:45.081Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2621 15:40:36.61M 2015-10-02T14:38:45.289Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2626 15:40:36.81M 2015-10-02T14:38:45.485Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2623 15:40:37.03M 2015-10-02T14:38:45.694Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.780 34.606 1504.2633 15:40:37.23M 2015-10-02T14:38:45.890Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.789 34.615 1504.2744 15:40:37.43M 2015-10-02T14:38:46.095Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.790 34.616 1504.2748 15:40:37.63M 2015-10-02T14:38:46.295Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.791 34.617 1504.2756 15:40:37.83M 2015-10-02T14:38:46.500Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.788 34.614 1504.2732 15:40:38.05M 2015-10-02T14:38:46.721Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.614 1504.2711 15:40:38.25M 2015-10-02T14:38:46.906Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.613 1504.2697 15:40:38.46M 2015-10-02T14:38:47.110Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.612 1504.2690 15:40:38.65M 2015-10-02T14:38:47.311Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.611 1504.2686 15:40:38.84M 2015-10-02T14:38:47.511Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.784 34.610 1504.2677 15:40:39.06M 2015-10-02T14:38:47.716Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2667 15:40:39.26M 2015-10-02T14:38:47.921Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.608 1504.2648 15:40:39.46M 2015-10-02T14:38:48.126Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.781 34.608 1504.2644 15:40:39.66M 2015-10-02T14:38:48.326Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2650 15:40:39.86M 2015-10-02T14:38:48.531Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2660 15:40:40.08M 2015-10-02T14:38:48.768Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2671 15:40:40.28M 2015-10-02T14:38:48.936Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2660 15:40:40.48M 2015-10-02T14:38:49.141Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2662 15:40:40.67M 2015-10-02T14:38:49.341Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2655 15:40:40.87M 2015-10-02T14:38:49.546Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.608 1504.2676 15:40:41.09M 2015-10-02T14:38:49.751Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2686 15:40:41.29M 2015-10-02T14:38:49.951Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.783 34.608 1504.2695 15:40:41.49M 2015-10-02T14:38:50.156Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2688 15:40:41.69M 2015-10-02T14:38:50.356Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2689 15:40:41.89M 2015-10-02T14:38:50.561Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2687 15:40:42.11M 2015-10-02T14:38:50.768Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.608 1504.2688 15:40:42.31M 2015-10-02T14:38:50.966Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2698 15:40:42.50M 2015-10-02T14:38:51.186Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2693 15:40:42.71M 2015-10-02T14:38:51.376Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2683 15:40:42.92M 2015-10-02T14:38:51.576Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2670 15:40:43.12M 2015-10-02T14:38:51.776Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2660 15:40:43.32M 2015-10-02T14:38:51.981Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.605 1504.2650 15:40:43.52M 2015-10-02T14:38:52.186Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2633 15:40:43.72M 2015-10-02T14:38:52.386Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2625 15:40:43.92M 2015-10-02T14:38:52.591Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2625 15:40:44.14M 2015-10-02T14:38:52.796Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2635 15:40:44.33M 2015-10-02T14:38:52.996Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2651 15:40:44.54M 2015-10-02T14:38:53.201Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2654 15:40:44.73M 2015-10-02T14:38:53.401Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.606 1504.2659 15:40:44.93M 2015-10-02T14:38:53.606Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.606 1504.2659 15:40:45.15M 2015-10-02T14:38:53.811Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2651 15:40:45.35M 2015-10-02T14:38:54.012Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:40:45.55M 2015-10-02T14:38:54.216Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2639 15:40:45.75M 2015-10-02T14:38:54.421Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.607 1504.2640 15:40:45.95M 2015-10-02T14:38:54.648Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2655 15:40:46.17M 2015-10-02T14:38:54.826Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.606 1504.2659 15:40:46.37M 2015-10-02T14:38:55.026Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2697 15:40:46.57M 2015-10-02T14:38:55.231Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2708 15:40:46.77M 2015-10-02T14:38:55.436Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2720 15:40:46.96M 2015-10-02T14:38:55.689Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.609 1504.2721 15:40:47.18M 2015-10-02T14:38:55.841Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2721 15:40:47.40M 2015-10-02T14:38:56.041Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2711 15:40:47.58M 2015-10-02T14:38:56.241Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2717 15:40:47.78M 2015-10-02T14:38:56.446Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2717 15:40:48.00M 2015-10-02T14:38:56.654Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2717 15:40:48.19M 2015-10-02T14:38:56.851Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2714 15:40:48.40M 2015-10-02T14:38:57.056Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2708 15:40:48.59M 2015-10-02T14:38:57.261Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2699 15:40:48.79M 2015-10-02T14:38:57.461Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.606 1504.2709 15:40:49.01M 2015-10-02T14:38:57.666Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2714 15:40:49.21M 2015-10-02T14:38:57.866Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2708 15:40:49.41M 2015-10-02T14:38:58.076Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2706 15:40:49.61M 2015-10-02T14:38:58.276Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2705 15:40:49.81M 2015-10-02T14:38:58.476Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:40:50.03M 2015-10-02T14:38:58.681Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.784 34.609 1504.2709 15:40:50.22M 2015-10-02T14:38:58.886Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.605 1504.2662 15:40:50.42M 2015-10-02T14:38:59.091Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2643 15:40:50.63M 2015-10-02T14:38:59.292Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2628 15:40:50.83M 2015-10-02T14:38:59.491Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2577 15:40:51.04M 2015-10-02T14:38:59.696Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2570 15:40:51.24M 2015-10-02T14:38:59.901Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.773 34.600 1504.2571 15:40:51.44M 2015-10-02T14:39:00.121Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2563 15:40:51.64M 2015-10-02T14:39:00.306Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.773 34.600 1504.2554 15:40:51.85M 2015-10-02T14:39:00.511Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.772 34.600 1504.2534 15:40:52.06M 2015-10-02T14:39:00.711Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.605 1504.2615 15:40:52.26M 2015-10-02T14:39:00.929Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2629 15:40:52.45M 2015-10-02T14:39:01.116Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.779 34.606 1504.2631 15:40:52.65M 2015-10-02T14:39:01.321Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2637 15:40:52.85M 2015-10-02T14:39:01.521Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.607 1504.2649 15:40:53.07M 2015-10-02T14:39:01.726Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2654 15:40:53.27M 2015-10-02T14:39:01.933Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.786 34.612 1504.2709 15:40:53.47M 2015-10-02T14:39:02.132Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.786 34.612 1504.2723 15:40:53.67M 2015-10-02T14:39:02.336Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.787 34.612 1504.2720 15:40:53.87M 2015-10-02T14:39:02.541Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.787 34.612 1504.2734 15:40:54.09M 2015-10-02T14:39:02.741Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.613 1504.2745 15:40:54.29M 2015-10-02T14:39:02.946Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.788 34.613 1504.2756 15:40:54.49M 2015-10-02T14:39:03.146Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.788 34.613 1504.2759 15:40:54.68M 2015-10-02T14:39:03.351Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.788 34.613 1504.2765 15:40:54.88M 2015-10-02T14:39:03.556Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.613 1504.2765 15:40:55.10M 2015-10-02T14:39:03.756Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.788 34.612 1504.2750 15:40:55.30M 2015-10-02T14:39:03.961Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.787 34.611 1504.2734 15:40:55.50M 2015-10-02T14:39:04.166Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.786 34.610 1504.2726 15:40:55.70M 2015-10-02T14:39:04.366Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.784 34.609 1504.2716 15:40:55.90M 2015-10-02T14:39:04.586Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2703 15:40:56.12M 2015-10-02T14:39:04.809Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2695 15:40:56.33M 2015-10-02T14:39:04.976Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2659 15:40:56.52M 2015-10-02T14:39:05.181Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2653 15:40:56.72M 2015-10-02T14:39:05.381Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2656 15:40:56.91M 2015-10-02T14:39:05.586Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2665 15:40:57.13M 2015-10-02T14:39:05.786Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.603 1504.2673 15:40:57.33M 2015-10-02T14:39:05.991Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2678 15:40:57.53M 2015-10-02T14:39:06.196Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2686 15:40:57.73M 2015-10-02T14:39:06.396Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2692 15:40:57.93M 2015-10-02T14:39:06.601Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2689 15:40:58.15M 2015-10-02T14:39:06.806Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2682 15:40:58.35M 2015-10-02T14:39:07.006Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.606 1504.2686 15:40:58.55M 2015-10-02T14:39:07.206Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2677 15:40:58.74M 2015-10-02T14:39:07.411Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2661 15:40:58.94M 2015-10-02T14:39:07.616Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2675 15:40:59.16M 2015-10-02T14:39:07.816Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2666 15:40:59.36M 2015-10-02T14:39:08.022Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2656 15:40:59.56M 2015-10-02T14:39:08.227Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2648 15:40:59.76M 2015-10-02T14:39:08.427Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2642 15:40:59.96M 2015-10-02T14:39:08.632Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2632 15:41:00.18M 2015-10-02T14:39:08.832Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.781 34.609 1504.2628 15:41:00.37M 2015-10-02T14:39:09.052Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.610 1504.2648 15:41:00.57M 2015-10-02T14:39:09.237Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2644 15:41:00.79M 2015-10-02T14:39:09.441Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2637 15:41:00.97M 2015-10-02T14:39:09.647Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2635 15:41:01.19M 2015-10-02T14:39:09.852Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.781 34.609 1504.2632 15:41:01.39M 2015-10-02T14:39:10.052Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.785 34.612 1504.2665 15:41:01.59M 2015-10-02T14:39:10.252Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.785 34.612 1504.2671 15:41:01.79M 2015-10-02T14:39:10.457Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.784 34.611 1504.2673 15:41:02.01M 2015-10-02T14:39:10.662Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.783 34.609 1504.2660 15:41:02.20M 2015-10-02T14:39:10.862Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.783 34.609 1504.2665 15:41:02.41M 2015-10-02T14:39:11.067Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.777 34.603 1504.2603 15:41:02.60M 2015-10-02T14:39:11.272Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2595 15:41:02.80M 2015-10-02T14:39:11.472Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.786 34.612 1504.2716 15:41:03.02M 2015-10-02T14:39:11.677Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.787 34.613 1504.2722 15:41:03.22M 2015-10-02T14:39:11.877Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.787 34.613 1504.2732 15:41:03.42M 2015-10-02T14:39:12.082Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.785 34.611 1504.2709 15:41:03.62M 2015-10-02T14:39:12.287Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.785 34.611 1504.2715 15:41:03.82M 2015-10-02T14:39:12.487Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.611 1504.2717 15:41:04.04M 2015-10-02T14:39:12.687Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2670 15:41:04.24M 2015-10-02T14:39:12.897Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.606 1504.2667 15:41:04.43M 2015-10-02T14:39:13.097Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.606 1504.2673 15:41:04.64M 2015-10-02T14:39:13.302Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2676 15:41:04.83M 2015-10-02T14:39:13.517Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2687 15:41:05.05M 2015-10-02T14:39:13.702Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.605 1504.2688 15:41:05.27M 2015-10-02T14:39:13.907Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2690 15:41:05.45M 2015-10-02T14:39:14.112Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.607 1504.2687 15:41:05.65M 2015-10-02T14:39:14.312Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2692 15:41:05.85M 2015-10-02T14:39:14.517Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2693 15:41:06.07M 2015-10-02T14:39:14.722Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2694 15:41:06.26M 2015-10-02T14:39:14.929Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2693 15:41:06.46M 2015-10-02T14:39:15.122Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2698 15:41:06.66M 2015-10-02T14:39:15.332Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2693 15:41:06.86M 2015-10-02T14:39:15.532Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2692 15:41:07.08M 2015-10-02T14:39:15.737Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2684 15:41:07.28M 2015-10-02T14:39:15.942Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2678 15:41:07.48M 2015-10-02T14:39:16.142Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2678 15:41:07.68M 2015-10-02T14:39:16.347Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.607 1504.2678 15:41:07.88M 2015-10-02T14:39:16.547Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2633 15:41:08.10M 2015-10-02T14:39:16.747Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2621 15:41:08.29M 2015-10-02T14:39:16.952Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.776 34.602 1504.2621 15:41:08.49M 2015-10-02T14:39:17.157Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.775 34.601 1504.2632 15:41:08.69M 2015-10-02T14:39:17.362Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.775 34.600 1504.2631 15:41:08.89M 2015-10-02T14:39:17.562Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2615 15:41:09.11M 2015-10-02T14:39:17.767Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.600 1504.2603 15:41:09.31M 2015-10-02T14:39:17.987Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.599 1504.2592 15:41:09.51M 2015-10-02T14:39:18.172Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.599 1504.2589 15:41:09.72M 2015-10-02T14:39:18.377Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.773 34.600 1504.2579 15:41:09.91M 2015-10-02T14:39:18.577Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.774 34.600 1504.2568 15:41:10.13M 2015-10-02T14:39:18.782Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.774 34.601 1504.2563 15:41:10.32M 2015-10-02T14:39:18.982Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.775 34.602 1504.2567 15:41:10.52M 2015-10-02T14:39:19.187Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.775 34.603 1504.2572 15:41:10.72M 2015-10-02T14:39:19.392Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.776 34.603 1504.2578 15:41:10.92M 2015-10-02T14:39:19.592Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.777 34.604 1504.2581 15:41:11.14M 2015-10-02T14:39:19.797Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.605 1504.2595 15:41:11.34M 2015-10-02T14:39:20.002Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.779 34.606 1504.2610 15:41:11.54M 2015-10-02T14:39:20.202Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.781 34.605 1504.2688 15:41:11.74M 2015-10-02T14:39:20.407Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.782 34.605 1504.2709 15:41:11.94M 2015-10-02T14:39:20.607Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2729 15:41:12.16M 2015-10-02T14:39:20.812Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2743 15:41:12.35M 2015-10-02T14:39:21.017Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.783 34.606 1504.2759 15:41:12.55M 2015-10-02T14:39:21.217Z|I-OCEAN7-304-XXXX| 24.43 14.270 41.784 34.607 1504.2781 15:41:12.76M 2015-10-02T14:39:21.422Z|I-OCEAN7-304-XXXX| 24.43 14.270 41.785 34.607 1504.2792 15:41:12.95M 2015-10-02T14:39:21.622Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.781 34.604 1504.2751 15:41:13.17M 2015-10-02T14:39:21.827Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.780 34.603 1504.2727 15:41:13.37M 2015-10-02T14:39:22.027Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.778 34.601 1504.2725 15:41:13.57M 2015-10-02T14:39:22.232Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.776 34.599 1504.2694 15:41:13.77M 2015-10-02T14:39:22.453Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.783 34.605 1504.2776 15:41:13.97M 2015-10-02T14:39:22.637Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.784 34.606 1504.2772 15:41:14.20M 2015-10-02T14:39:22.842Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.784 34.606 1504.2778 15:41:14.38M 2015-10-02T14:39:23.047Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.784 34.607 1504.2783 15:41:14.58M 2015-10-02T14:39:23.247Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.785 34.607 1504.2787 15:41:14.78M 2015-10-02T14:39:23.447Z|I-OCEAN7-304-XXXX| 24.41 14.270 41.786 34.608 1504.2799 15:41:15.00M 2015-10-02T14:39:23.657Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.786 34.609 1504.2798 15:41:15.20M 2015-10-02T14:39:23.857Z|I-OCEAN7-304-XXXX| 24.44 14.269 41.787 34.610 1504.2797 15:41:15.40M 2015-10-02T14:39:24.088Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.787 34.611 1504.2791 15:41:15.60M 2015-10-02T14:39:24.262Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.788 34.611 1504.2776 15:41:15.80M 2015-10-02T14:39:24.467Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2765 15:41:16.02M 2015-10-02T14:39:24.667Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.786 34.611 1504.2748 15:41:16.21M 2015-10-02T14:39:24.872Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.785 34.611 1504.2728 15:41:16.41M 2015-10-02T14:39:25.077Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.610 1504.2706 15:41:16.61M 2015-10-02T14:39:25.277Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2693 15:41:16.81M 2015-10-02T14:39:25.482Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2665 15:41:17.03M 2015-10-02T14:39:25.682Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.605 1504.2655 15:41:17.23M 2015-10-02T14:39:25.887Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2650 15:41:17.43M 2015-10-02T14:39:26.092Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.604 1504.2650 15:41:17.63M 2015-10-02T14:39:26.287Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2661 15:41:17.83M 2015-10-02T14:39:26.497Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2670 15:41:18.04M 2015-10-02T14:39:26.697Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2681 15:41:18.24M 2015-10-02T14:39:26.917Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2698 15:41:18.44M 2015-10-02T14:39:27.129Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2704 15:41:18.66M 2015-10-02T14:39:27.307Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2706 15:41:18.84M 2015-10-02T14:39:27.512Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.781 34.605 1504.2711 15:41:19.06M 2015-10-02T14:39:27.717Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.782 34.606 1504.2720 15:41:19.26M 2015-10-02T14:39:27.922Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.782 34.605 1504.2722 15:41:19.46M 2015-10-02T14:39:28.122Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.782 34.605 1504.2731 15:41:19.66M 2015-10-02T14:39:28.322Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.781 34.604 1504.2725 15:41:19.86M 2015-10-02T14:39:28.527Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.781 34.604 1504.2725 15:41:20.08M 2015-10-02T14:39:28.733Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.780 34.604 1504.2717 15:41:20.27M 2015-10-02T14:39:28.932Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2706 15:41:20.47M 2015-10-02T14:39:29.137Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.780 34.603 1504.2697 15:41:20.67M 2015-10-02T14:39:29.342Z|I-OCEAN7-304-XXXX| 24.37 14.269 41.779 34.603 1504.2695 15:41:20.87M 2015-10-02T14:39:29.542Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2692 15:41:21.09M 2015-10-02T14:39:29.747Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2687 15:41:21.29M 2015-10-02T14:39:29.947Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.604 1504.2689 15:41:21.49M 2015-10-02T14:39:30.152Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2678 15:41:21.69M 2015-10-02T14:39:30.352Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2678 15:41:21.89M 2015-10-02T14:39:30.557Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2670 15:41:22.11M 2015-10-02T14:39:30.762Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2662 15:41:22.30M 2015-10-02T14:39:30.962Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2666 15:41:22.51M 2015-10-02T14:39:31.167Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2653 15:41:22.70M 2015-10-02T14:39:31.387Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.605 1504.2657 15:41:22.90M 2015-10-02T14:39:31.572Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2655 15:41:23.14M 2015-10-02T14:39:31.772Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2659 15:41:23.32M 2015-10-02T14:39:31.977Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.606 1504.2666 15:41:23.52M 2015-10-02T14:39:32.182Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2660 15:41:23.72M 2015-10-02T14:39:32.382Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2653 15:41:23.92M 2015-10-02T14:39:32.588Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2648 15:41:24.13M 2015-10-02T14:39:32.793Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2648 15:41:24.33M 2015-10-02T14:39:32.998Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2677 15:41:24.54M 2015-10-02T14:39:33.193Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.608 1504.2693 15:41:24.73M 2015-10-02T14:39:33.398Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.608 1504.2714 15:41:24.93M 2015-10-02T14:39:33.603Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.784 34.608 1504.2719 15:41:25.15M 2015-10-02T14:39:33.808Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.785 34.609 1504.2740 15:41:25.35M 2015-10-02T14:39:34.008Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.784 34.608 1504.2736 15:41:25.55M 2015-10-02T14:39:34.208Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.784 34.608 1504.2738 15:41:25.75M 2015-10-02T14:39:34.418Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.784 34.608 1504.2742 15:41:25.94M 2015-10-02T14:39:34.613Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.784 34.608 1504.2745 15:41:26.17M 2015-10-02T14:39:34.818Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.784 34.607 1504.2744 15:41:26.36M 2015-10-02T14:39:35.023Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2692 15:41:26.56M 2015-10-02T14:39:35.228Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2700 15:41:26.76M 2015-10-02T14:39:35.433Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2699 15:41:26.96M 2015-10-02T14:39:35.633Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.606 1504.2703 15:41:27.18M 2015-10-02T14:39:35.853Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.782 34.607 1504.2708 15:41:27.38M 2015-10-02T14:39:36.038Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2714 15:41:27.59M 2015-10-02T14:39:36.243Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.608 1504.2722 15:41:27.78M 2015-10-02T14:39:36.443Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2721 15:41:28.00M 2015-10-02T14:39:36.648Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.785 34.610 1504.2714 15:41:28.19M 2015-10-02T14:39:36.853Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.610 1504.2708 15:41:28.39M 2015-10-02T14:39:37.053Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.609 1504.2699 15:41:28.59M 2015-10-02T14:39:37.258Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.784 34.609 1504.2698 15:41:28.79M 2015-10-02T14:39:37.458Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2695 15:41:29.01M 2015-10-02T14:39:37.663Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.784 34.610 1504.2688 15:41:29.21M 2015-10-02T14:39:37.868Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2684 15:41:29.41M 2015-10-02T14:39:38.068Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.784 34.610 1504.2684 15:41:29.61M 2015-10-02T14:39:38.273Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.784 34.610 1504.2682 15:41:29.81M 2015-10-02T14:39:38.473Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.784 34.610 1504.2686 15:41:30.03M 2015-10-02T14:39:38.678Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2686 15:41:30.22M 2015-10-02T14:39:38.883Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.610 1504.2683 15:41:30.42M 2015-10-02T14:39:39.083Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.784 34.610 1504.2667 15:41:30.62M 2015-10-02T14:39:39.288Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.784 34.610 1504.2675 15:41:30.82M 2015-10-02T14:39:39.488Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2671 15:41:31.04M 2015-10-02T14:39:39.694Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2675 15:41:31.24M 2015-10-02T14:39:39.898Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2676 15:41:31.44M 2015-10-02T14:39:40.098Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.783 34.609 1504.2681 15:41:31.64M 2015-10-02T14:39:40.318Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.609 1504.2677 15:41:31.84M 2015-10-02T14:39:40.508Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2673 15:41:32.07M 2015-10-02T14:39:40.728Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2682 15:41:32.26M 2015-10-02T14:39:40.908Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2677 15:41:32.46M 2015-10-02T14:39:41.118Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2681 15:41:32.65M 2015-10-02T14:39:41.318Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2676 15:41:32.85M 2015-10-02T14:39:41.523Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2677 15:41:33.07M 2015-10-02T14:39:41.723Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2671 15:41:33.27M 2015-10-02T14:39:41.928Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2667 15:41:33.47M 2015-10-02T14:39:42.128Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2668 15:41:33.67M 2015-10-02T14:39:42.333Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2673 15:41:33.87M 2015-10-02T14:39:42.533Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2684 15:41:34.08M 2015-10-02T14:39:42.738Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2697 15:41:34.28M 2015-10-02T14:39:42.943Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.790 34.613 1504.2798 15:41:34.48M 2015-10-02T14:39:43.143Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.789 34.612 1504.2788 15:41:34.68M 2015-10-02T14:39:43.348Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.787 34.611 1504.2771 15:41:34.88M 2015-10-02T14:39:43.553Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.786 34.610 1504.2759 15:41:35.10M 2015-10-02T14:39:43.758Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2743 15:41:35.30M 2015-10-02T14:39:43.958Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.786 34.610 1504.2765 15:41:35.50M 2015-10-02T14:39:44.163Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2775 15:41:35.70M 2015-10-02T14:39:44.363Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2727 15:41:35.90M 2015-10-02T14:39:44.569Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.782 34.606 1504.2711 15:41:36.12M 2015-10-02T14:39:44.788Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.606 1504.2710 15:41:36.32M 2015-10-02T14:39:44.973Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2710 15:41:36.53M 2015-10-02T14:39:45.178Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.775 34.599 1504.2642 15:41:36.71M 2015-10-02T14:39:45.378Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.775 34.600 1504.2631 15:41:36.91M 2015-10-02T14:39:45.608Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.603 1504.2667 15:41:37.13M 2015-10-02T14:39:45.783Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2673 15:41:37.33M 2015-10-02T14:39:45.988Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.603 1504.2645 15:41:37.53M 2015-10-02T14:39:46.193Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2626 15:41:37.73M 2015-10-02T14:39:46.393Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.775 34.601 1504.2612 15:41:37.93M 2015-10-02T14:39:46.598Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.773 34.600 1504.2585 15:41:38.15M 2015-10-02T14:39:46.809Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.772 34.599 1504.2562 15:41:38.34M 2015-10-02T14:39:47.003Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.774 34.601 1504.2585 15:41:38.54M 2015-10-02T14:39:47.208Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.602 1504.2596 15:41:38.74M 2015-10-02T14:39:47.408Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.602 1504.2592 15:41:38.94M 2015-10-02T14:39:47.613Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2618 15:41:39.16M 2015-10-02T14:39:47.813Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.605 1504.2622 15:41:39.36M 2015-10-02T14:39:48.018Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2628 15:41:39.56M 2015-10-02T14:39:48.223Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.606 1504.2623 15:41:39.76M 2015-10-02T14:39:48.423Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2634 15:41:39.96M 2015-10-02T14:39:48.628Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2649 15:41:40.18M 2015-10-02T14:39:48.828Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.775 34.602 1504.2584 15:41:40.37M 2015-10-02T14:39:49.033Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.773 34.600 1504.2574 15:41:40.57M 2015-10-02T14:39:49.253Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.773 34.599 1504.2577 15:41:40.77M 2015-10-02T14:39:49.438Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.772 34.599 1504.2563 15:41:41.01M 2015-10-02T14:39:49.643Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.772 34.598 1504.2571 15:41:41.19M 2015-10-02T14:39:49.843Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.772 34.598 1504.2579 15:41:41.39M 2015-10-02T14:39:50.048Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2661 15:41:41.59M 2015-10-02T14:39:50.253Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2664 15:41:41.79M 2015-10-02T14:39:50.458Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2676 15:41:42.01M 2015-10-02T14:39:50.658Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2681 15:41:42.21M 2015-10-02T14:39:50.858Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2677 15:41:42.40M 2015-10-02T14:39:51.088Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2678 15:41:42.60M 2015-10-02T14:39:51.263Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.782 34.607 1504.2690 15:41:42.80M 2015-10-02T14:39:51.488Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2704 15:41:43.02M 2015-10-02T14:39:51.673Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.606 1504.2697 15:41:43.22M 2015-10-02T14:39:51.873Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.605 1504.2690 15:41:43.42M 2015-10-02T14:39:52.088Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2682 15:41:43.62M 2015-10-02T14:39:52.278Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2675 15:41:43.81M 2015-10-02T14:39:52.488Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2673 15:41:44.03M 2015-10-02T14:39:52.688Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.778 34.602 1504.2659 15:41:44.24M 2015-10-02T14:39:52.889Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.777 34.602 1504.2655 15:41:44.43M 2015-10-02T14:39:53.093Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2653 15:41:44.63M 2015-10-02T14:39:53.299Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2666 15:41:44.83M 2015-10-02T14:39:53.499Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.602 1504.2671 15:41:45.05M 2015-10-02T14:39:53.719Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2673 15:41:45.25M 2015-10-02T14:39:53.903Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2677 15:41:45.46M 2015-10-02T14:39:54.109Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2678 15:41:45.65M 2015-10-02T14:39:54.313Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2672 15:41:45.85M 2015-10-02T14:39:54.513Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.601 1504.2666 15:41:46.07M 2015-10-02T14:39:54.719Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2660 15:41:46.26M 2015-10-02T14:39:54.929Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.602 1504.2660 15:41:46.46M 2015-10-02T14:39:55.124Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.602 1504.2662 15:41:46.66M 2015-10-02T14:39:55.328Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.778 34.602 1504.2665 15:41:46.86M 2015-10-02T14:39:55.528Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.782 34.607 1504.2714 15:41:47.08M 2015-10-02T14:39:55.734Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.607 1504.2706 15:41:47.28M 2015-10-02T14:39:55.934Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2717 15:41:47.48M 2015-10-02T14:39:56.139Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.608 1504.2725 15:41:47.68M 2015-10-02T14:39:56.339Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2732 15:41:47.88M 2015-10-02T14:39:56.544Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2733 15:41:48.09M 2015-10-02T14:39:56.749Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.609 1504.2736 15:41:48.29M 2015-10-02T14:39:56.949Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2738 15:41:48.49M 2015-10-02T14:39:57.154Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2729 15:41:48.69M 2015-10-02T14:39:57.354Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.785 34.610 1504.2715 15:41:48.89M 2015-10-02T14:39:57.559Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2711 15:41:49.11M 2015-10-02T14:39:57.764Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2711 15:41:49.31M 2015-10-02T14:39:57.964Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2700 15:41:49.51M 2015-10-02T14:39:58.189Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.783 34.608 1504.2698 15:41:49.71M 2015-10-02T14:39:58.374Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2699 15:41:49.92M 2015-10-02T14:39:58.574Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2695 15:41:50.12M 2015-10-02T14:39:58.779Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2700 15:41:50.32M 2015-10-02T14:39:58.984Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2695 15:41:50.52M 2015-10-02T14:39:59.184Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.783 34.609 1504.2687 15:41:50.72M 2015-10-02T14:39:59.389Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2678 15:41:50.92M 2015-10-02T14:39:59.608Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.609 1504.2683 15:41:51.14M 2015-10-02T14:39:59.794Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.608 1504.2681 15:41:51.34M 2015-10-02T14:39:59.999Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.609 1504.2673 15:41:51.54M 2015-10-02T14:40:00.199Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.609 1504.2665 15:41:51.74M 2015-10-02T14:40:00.399Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2659 15:41:51.93M 2015-10-02T14:40:00.604Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.609 1504.2653 15:41:52.15M 2015-10-02T14:40:00.809Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.782 34.609 1504.2644 15:41:52.35M 2015-10-02T14:40:01.014Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.782 34.609 1504.2645 15:41:52.55M 2015-10-02T14:40:01.214Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.782 34.609 1504.2637 15:41:52.75M 2015-10-02T14:40:01.419Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.781 34.609 1504.2631 15:41:52.95M 2015-10-02T14:40:01.619Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2633 15:41:53.17M 2015-10-02T14:40:01.848Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.781 34.608 1504.2628 15:41:53.37M 2015-10-02T14:40:02.024Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2628 15:41:53.57M 2015-10-02T14:40:02.229Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.780 34.608 1504.2628 15:41:53.77M 2015-10-02T14:40:02.434Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2635 15:41:53.97M 2015-10-02T14:40:02.655Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2644 15:41:54.19M 2015-10-02T14:40:02.839Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2645 15:41:54.40M 2015-10-02T14:40:03.044Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2648 15:41:54.58M 2015-10-02T14:40:03.244Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2650 15:41:54.78M 2015-10-02T14:40:03.449Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2654 15:41:55.00M 2015-10-02T14:40:03.649Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2651 15:41:55.20M 2015-10-02T14:40:03.854Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2656 15:41:55.40M 2015-10-02T14:40:04.054Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2664 15:41:55.60M 2015-10-02T14:40:04.264Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2666 15:41:55.80M 2015-10-02T14:40:04.464Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.788 34.613 1504.2744 15:41:56.02M 2015-10-02T14:40:04.664Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.788 34.613 1504.2750 15:41:56.21M 2015-10-02T14:40:04.888Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.788 34.613 1504.2756 15:41:56.41M 2015-10-02T14:40:05.074Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.789 34.614 1504.2765 15:41:56.61M 2015-10-02T14:40:05.274Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.790 34.615 1504.2770 15:41:56.81M 2015-10-02T14:40:05.474Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.790 34.615 1504.2771 15:41:57.03M 2015-10-02T14:40:05.688Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.789 34.614 1504.2760 15:41:57.23M 2015-10-02T14:40:05.884Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.789 34.614 1504.2767 15:41:57.43M 2015-10-02T14:40:06.089Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.788 34.613 1504.2750 15:41:57.63M 2015-10-02T14:40:06.289Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.787 34.612 1504.2743 15:41:57.83M 2015-10-02T14:40:06.494Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.786 34.611 1504.2731 15:41:58.04M 2015-10-02T14:40:06.699Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.785 34.610 1504.2722 15:41:58.24M 2015-10-02T14:40:06.899Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.784 34.609 1504.2708 15:41:58.44M 2015-10-02T14:40:07.119Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2694 15:41:58.64M 2015-10-02T14:40:07.328Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2684 15:41:58.86M 2015-10-02T14:40:07.509Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2673 15:41:59.06M 2015-10-02T14:40:07.714Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2657 15:41:59.26M 2015-10-02T14:40:07.914Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:41:59.46M 2015-10-02T14:40:08.119Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2644 15:41:59.65M 2015-10-02T14:40:08.319Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2638 15:41:59.86M 2015-10-02T14:40:08.524Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2645 15:42:00.07M 2015-10-02T14:40:08.724Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2650 15:42:00.27M 2015-10-02T14:40:08.929Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.605 1504.2656 15:42:00.47M 2015-10-02T14:40:09.134Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2665 15:42:00.67M 2015-10-02T14:40:09.334Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2651 15:42:00.87M 2015-10-02T14:40:09.539Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2645 15:42:01.09M 2015-10-02T14:40:09.744Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2631 15:42:01.29M 2015-10-02T14:40:09.944Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2631 15:42:01.49M 2015-10-02T14:40:10.164Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2629 15:42:01.69M 2015-10-02T14:40:10.349Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2623 15:42:01.89M 2015-10-02T14:40:10.554Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2620 15:42:02.10M 2015-10-02T14:40:10.759Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.779 34.607 1504.2612 15:42:02.30M 2015-10-02T14:40:10.959Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.608 1504.2625 15:42:02.50M 2015-10-02T14:40:11.164Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.781 34.608 1504.2622 15:42:02.70M 2015-10-02T14:40:11.369Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2635 15:42:02.90M 2015-10-02T14:40:11.584Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2649 15:42:03.12M 2015-10-02T14:40:11.774Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2646 15:42:03.33M 2015-10-02T14:40:11.974Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2645 15:42:03.52M 2015-10-02T14:40:12.179Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.782 34.609 1504.2648 15:42:03.72M 2015-10-02T14:40:12.379Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.782 34.609 1504.2644 15:42:03.92M 2015-10-02T14:40:12.584Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.783 34.609 1504.2653 15:42:04.13M 2015-10-02T14:40:12.789Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.783 34.609 1504.2668 15:42:04.33M 2015-10-02T14:40:12.989Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2677 15:42:04.53M 2015-10-02T14:40:13.194Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.784 34.610 1504.2678 15:42:04.73M 2015-10-02T14:40:13.394Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2687 15:42:04.93M 2015-10-02T14:40:13.599Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2681 15:42:05.15M 2015-10-02T14:40:13.799Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2679 15:42:05.35M 2015-10-02T14:40:14.004Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2675 15:42:05.55M 2015-10-02T14:40:14.249Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.782 34.608 1504.2670 15:42:05.75M 2015-10-02T14:40:14.431Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2672 15:42:05.95M 2015-10-02T14:40:14.614Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2668 15:42:06.16M 2015-10-02T14:40:14.819Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2666 15:42:06.36M 2015-10-02T14:40:15.019Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.783 34.609 1504.2673 15:42:06.56M 2015-10-02T14:40:15.224Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2673 15:42:06.76M 2015-10-02T14:40:15.424Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2661 15:42:06.96M 2015-10-02T14:40:15.624Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2659 15:42:07.18M 2015-10-02T14:40:15.834Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2661 15:42:07.37M 2015-10-02T14:40:16.055Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2654 15:42:07.58M 2015-10-02T14:40:16.234Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.607 1504.2649 15:42:07.79M 2015-10-02T14:40:16.439Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2648 15:42:07.97M 2015-10-02T14:40:16.644Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.782 34.609 1504.2654 15:42:08.19M 2015-10-02T14:40:16.844Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2648 15:42:08.39M 2015-10-02T14:40:17.050Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2648 15:42:08.59M 2015-10-02T14:40:17.254Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2650 15:42:08.79M 2015-10-02T14:40:17.454Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2660 15:42:09.01M 2015-10-02T14:40:17.659Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2660 15:42:09.21M 2015-10-02T14:40:17.865Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2660 15:42:09.41M 2015-10-02T14:40:18.065Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2651 15:42:09.61M 2015-10-02T14:40:18.265Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2651 15:42:09.81M 2015-10-02T14:40:18.470Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2655 15:42:10.02M 2015-10-02T14:40:18.675Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2661 15:42:10.22M 2015-10-02T14:40:18.875Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2666 15:42:10.42M 2015-10-02T14:40:19.079Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.608 1504.2662 15:42:10.62M 2015-10-02T14:40:19.284Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2662 15:42:10.82M 2015-10-02T14:40:19.490Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2662 15:42:11.04M 2015-10-02T14:40:19.695Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2664 15:42:11.24M 2015-10-02T14:40:19.895Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2661 15:42:11.44M 2015-10-02T14:40:20.095Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2661 15:42:11.64M 2015-10-02T14:40:20.300Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2656 15:42:11.83M 2015-10-02T14:40:20.520Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2654 15:42:12.05M 2015-10-02T14:40:20.705Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2653 15:42:12.27M 2015-10-02T14:40:20.910Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2649 15:42:12.45M 2015-10-02T14:40:21.115Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2656 15:42:12.65M 2015-10-02T14:40:21.315Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2665 15:42:12.85M 2015-10-02T14:40:21.515Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2662 15:42:13.07M 2015-10-02T14:40:21.720Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2661 15:42:13.27M 2015-10-02T14:40:21.925Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2665 15:42:13.47M 2015-10-02T14:40:22.125Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2671 15:42:13.67M 2015-10-02T14:40:22.325Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2673 15:42:13.86M 2015-10-02T14:40:22.535Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2682 15:42:14.08M 2015-10-02T14:40:22.735Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.603 1504.2629 15:42:14.28M 2015-10-02T14:40:22.940Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.776 34.602 1504.2622 15:42:14.48M 2015-10-02T14:40:23.140Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.776 34.602 1504.2620 15:42:14.68M 2015-10-02T14:40:23.345Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2614 15:42:14.88M 2015-10-02T14:40:23.550Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.776 34.602 1504.2607 15:42:15.10M 2015-10-02T14:40:23.750Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2605 15:42:15.30M 2015-10-02T14:40:23.955Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.603 1504.2600 15:42:15.50M 2015-10-02T14:40:24.155Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.776 34.603 1504.2598 15:42:15.70M 2015-10-02T14:40:24.360Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.777 34.604 1504.2600 15:42:15.89M 2015-10-02T14:40:24.568Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.777 34.604 1504.2612 15:42:16.11M 2015-10-02T14:40:24.765Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.778 34.606 1504.2574 15:42:16.31M 2015-10-02T14:40:24.985Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.778 34.606 1504.2588 15:42:16.51M 2015-10-02T14:40:25.171Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.779 34.607 1504.2596 15:42:16.73M 2015-10-02T14:40:25.375Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.780 34.608 1504.2601 15:42:16.91M 2015-10-02T14:40:25.580Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.780 34.608 1504.2611 15:42:17.13M 2015-10-02T14:40:25.780Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.781 34.609 1504.2625 15:42:17.33M 2015-10-02T14:40:25.985Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.781 34.609 1504.2626 15:42:17.52M 2015-10-02T14:40:26.208Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.781 34.609 1504.2625 15:42:17.73M 2015-10-02T14:40:26.390Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.781 34.609 1504.2626 15:42:17.93M 2015-10-02T14:40:26.595Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.781 34.609 1504.2633 15:42:18.14M 2015-10-02T14:40:26.795Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2633 15:42:18.34M 2015-10-02T14:40:27.000Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2629 15:42:18.54M 2015-10-02T14:40:27.200Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:42:18.74M 2015-10-02T14:40:27.405Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2634 15:42:18.94M 2015-10-02T14:40:27.648Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2638 15:42:19.16M 2015-10-02T14:40:27.811Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2643 15:42:19.36M 2015-10-02T14:40:28.015Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2644 15:42:19.56M 2015-10-02T14:40:28.220Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2650 15:42:19.75M 2015-10-02T14:40:28.420Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2661 15:42:19.96M 2015-10-02T14:40:28.620Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2664 15:42:20.17M 2015-10-02T14:40:28.825Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2668 15:42:20.37M 2015-10-02T14:40:29.030Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.607 1504.2675 15:42:20.57M 2015-10-02T14:40:29.235Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.607 1504.2677 15:42:20.77M 2015-10-02T14:40:29.450Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.607 1504.2684 15:42:20.97M 2015-10-02T14:40:29.640Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2678 15:42:21.20M 2015-10-02T14:40:29.840Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2677 15:42:21.39M 2015-10-02T14:40:30.045Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2686 15:42:21.59M 2015-10-02T14:40:30.245Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.608 1504.2688 15:42:21.78M 2015-10-02T14:40:30.451Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.608 1504.2690 15:42:22.00M 2015-10-02T14:40:30.655Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2698 15:42:22.20M 2015-10-02T14:40:30.855Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2699 15:42:22.40M 2015-10-02T14:40:31.088Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2698 15:42:22.60M 2015-10-02T14:40:31.265Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2699 15:42:22.80M 2015-10-02T14:40:31.488Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2697 15:42:23.02M 2015-10-02T14:40:31.670Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2688 15:42:23.22M 2015-10-02T14:40:31.875Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.608 1504.2686 15:42:23.42M 2015-10-02T14:40:32.075Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.607 1504.2675 15:42:23.62M 2015-10-02T14:40:32.289Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.607 1504.2677 15:42:23.82M 2015-10-02T14:40:32.480Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.607 1504.2681 15:42:24.03M 2015-10-02T14:40:32.685Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2672 15:42:24.23M 2015-10-02T14:40:32.885Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.606 1504.2670 15:42:24.43M 2015-10-02T14:40:33.091Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2670 15:42:24.63M 2015-10-02T14:40:33.290Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:42:24.83M 2015-10-02T14:40:33.495Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2654 15:42:25.05M 2015-10-02T14:40:33.700Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2650 15:42:25.25M 2015-10-02T14:40:33.920Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2648 15:42:25.45M 2015-10-02T14:40:34.105Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2651 15:42:25.66M 2015-10-02T14:40:34.305Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2651 15:42:25.84M 2015-10-02T14:40:34.510Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2659 15:42:26.06M 2015-10-02T14:40:34.715Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2662 15:42:26.26M 2015-10-02T14:40:34.920Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2661 15:42:26.46M 2015-10-02T14:40:35.120Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2670 15:42:26.66M 2015-10-02T14:40:35.325Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2667 15:42:26.86M 2015-10-02T14:40:35.525Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2665 15:42:27.08M 2015-10-02T14:40:35.731Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2670 15:42:27.28M 2015-10-02T14:40:35.930Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2667 15:42:27.48M 2015-10-02T14:40:36.135Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2668 15:42:27.67M 2015-10-02T14:40:36.340Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2670 15:42:27.87M 2015-10-02T14:40:36.569Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2670 15:42:28.09M 2015-10-02T14:40:36.740Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.606 1504.2661 15:42:28.29M 2015-10-02T14:40:36.945Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2655 15:42:28.49M 2015-10-02T14:40:37.150Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2655 15:42:28.69M 2015-10-02T14:40:37.355Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.608 1504.2654 15:42:28.89M 2015-10-02T14:40:37.555Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.608 1504.2656 15:42:29.11M 2015-10-02T14:40:37.760Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.608 1504.2662 15:42:29.31M 2015-10-02T14:40:37.965Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2664 15:42:29.51M 2015-10-02T14:40:38.165Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.608 1504.2654 15:42:29.71M 2015-10-02T14:40:38.386Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2655 15:42:29.91M 2015-10-02T14:40:38.570Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2653 15:42:30.14M 2015-10-02T14:40:38.775Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2659 15:42:30.32M 2015-10-02T14:40:38.980Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2664 15:42:30.52M 2015-10-02T14:40:39.180Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.609 1504.2664 15:42:30.72M 2015-10-02T14:40:39.385Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.783 34.609 1504.2670 15:42:30.92M 2015-10-02T14:40:39.590Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2665 15:42:31.14M 2015-10-02T14:40:39.790Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2661 15:42:31.34M 2015-10-02T14:40:39.990Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2661 15:42:31.54M 2015-10-02T14:40:40.195Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2661 15:42:31.73M 2015-10-02T14:40:40.400Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2670 15:42:31.93M 2015-10-02T14:40:40.600Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2671 15:42:32.15M 2015-10-02T14:40:40.806Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2672 15:42:32.35M 2015-10-02T14:40:41.006Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2676 15:42:32.55M 2015-10-02T14:40:41.210Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2678 15:42:32.75M 2015-10-02T14:40:41.415Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2678 15:42:32.95M 2015-10-02T14:40:41.620Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2678 15:42:33.17M 2015-10-02T14:40:41.820Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2675 15:42:33.37M 2015-10-02T14:40:42.026Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2667 15:42:33.56M 2015-10-02T14:40:42.225Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2659 15:42:33.76M 2015-10-02T14:40:42.431Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2661 15:42:33.96M 2015-10-02T14:40:42.631Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2671 15:42:34.18M 2015-10-02T14:40:42.853Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2678 15:42:34.38M 2015-10-02T14:40:43.036Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2684 15:42:34.60M 2015-10-02T14:40:43.246Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.782 34.607 1504.2689 15:42:34.78M 2015-10-02T14:40:43.441Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2683 15:42:35.00M 2015-10-02T14:40:43.646Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2687 15:42:35.20M 2015-10-02T14:40:43.851Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2688 15:42:35.40M 2015-10-02T14:40:44.056Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2690 15:42:35.59M 2015-10-02T14:40:44.256Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2705 15:42:35.79M 2015-10-02T14:40:44.461Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2704 15:42:36.01M 2015-10-02T14:40:44.661Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.781 34.606 1504.2708 15:42:36.21M 2015-10-02T14:40:44.866Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.781 34.606 1504.2715 15:42:36.41M 2015-10-02T14:40:45.071Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.782 34.606 1504.2727 15:42:36.61M 2015-10-02T14:40:45.271Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2719 15:42:36.81M 2015-10-02T14:40:45.476Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2716 15:42:37.03M 2015-10-02T14:40:45.676Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2716 15:42:37.23M 2015-10-02T14:40:45.881Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2709 15:42:37.43M 2015-10-02T14:40:46.081Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2697 15:42:37.63M 2015-10-02T14:40:46.286Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2690 15:42:37.82M 2015-10-02T14:40:46.491Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2679 15:42:38.04M 2015-10-02T14:40:46.696Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2670 15:42:38.24M 2015-10-02T14:40:46.896Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2662 15:42:38.44M 2015-10-02T14:40:47.101Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2666 15:42:38.64M 2015-10-02T14:40:47.321Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:42:38.84M 2015-10-02T14:40:47.506Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:42:39.07M 2015-10-02T14:40:47.711Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2657 15:42:39.26M 2015-10-02T14:40:47.911Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2650 15:42:39.46M 2015-10-02T14:40:48.116Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2642 15:42:39.65M 2015-10-02T14:40:48.316Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2638 15:42:39.85M 2015-10-02T14:40:48.521Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2640 15:42:40.07M 2015-10-02T14:40:48.726Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2637 15:42:40.27M 2015-10-02T14:40:48.926Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2639 15:42:40.47M 2015-10-02T14:40:49.126Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2644 15:42:40.67M 2015-10-02T14:40:49.332Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2644 15:42:40.87M 2015-10-02T14:40:49.536Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2643 15:42:41.09M 2015-10-02T14:40:49.741Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.607 1504.2650 15:42:41.29M 2015-10-02T14:40:49.941Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2644 15:42:41.49M 2015-10-02T14:40:50.146Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2644 15:42:41.68M 2015-10-02T14:40:50.346Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2642 15:42:41.88M 2015-10-02T14:40:50.551Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2642 15:42:42.10M 2015-10-02T14:40:50.756Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2643 15:42:42.30M 2015-10-02T14:40:50.956Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2637 15:42:42.50M 2015-10-02T14:40:51.161Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2642 15:42:42.70M 2015-10-02T14:40:51.366Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2646 15:42:42.90M 2015-10-02T14:40:51.566Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2645 15:42:43.12M 2015-10-02T14:40:51.786Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2645 15:42:43.32M 2015-10-02T14:40:51.972Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2646 15:42:43.53M 2015-10-02T14:40:52.176Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2651 15:42:43.71M 2015-10-02T14:40:52.381Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2656 15:42:43.91M 2015-10-02T14:40:52.581Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2661 15:42:44.13M 2015-10-02T14:40:52.781Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2664 15:42:44.33M 2015-10-02T14:40:52.986Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2666 15:42:44.53M 2015-10-02T14:40:53.191Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.607 1504.2683 15:42:44.73M 2015-10-02T14:40:53.396Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2682 15:42:44.93M 2015-10-02T14:40:53.596Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.607 1504.2676 15:42:45.15M 2015-10-02T14:40:53.801Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2678 15:42:45.35M 2015-10-02T14:40:54.001Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2681 15:42:45.54M 2015-10-02T14:40:54.206Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.608 1504.2683 15:42:45.74M 2015-10-02T14:40:54.406Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.609 1504.2677 15:42:45.94M 2015-10-02T14:40:54.612Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.608 1504.2683 15:42:46.16M 2015-10-02T14:40:54.816Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2687 15:42:46.36M 2015-10-02T14:40:55.016Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.608 1504.2688 15:42:46.56M 2015-10-02T14:40:55.248Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.783 34.608 1504.2692 15:42:46.76M 2015-10-02T14:40:55.426Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.608 1504.2684 15:42:46.96M 2015-10-02T14:40:55.626Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2679 15:42:47.18M 2015-10-02T14:40:55.831Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.609 1504.2672 15:42:47.38M 2015-10-02T14:40:56.036Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.607 1504.2712 15:42:47.58M 2015-10-02T14:40:56.251Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2699 15:42:47.78M 2015-10-02T14:40:56.436Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2693 15:42:48.01M 2015-10-02T14:40:56.641Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2687 15:42:48.19M 2015-10-02T14:40:56.846Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2675 15:42:48.39M 2015-10-02T14:40:57.046Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2693 15:42:48.59M 2015-10-02T14:40:57.252Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.605 1504.2683 15:42:48.79M 2015-10-02T14:40:57.456Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2681 15:42:49.01M 2015-10-02T14:40:57.656Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2681 15:42:49.21M 2015-10-02T14:40:57.861Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2666 15:42:49.41M 2015-10-02T14:40:58.061Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2664 15:42:49.60M 2015-10-02T14:40:58.266Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2664 15:42:49.80M 2015-10-02T14:40:58.466Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2667 15:42:50.02M 2015-10-02T14:40:58.671Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2668 15:42:50.22M 2015-10-02T14:40:58.871Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2667 15:42:50.42M 2015-10-02T14:40:59.076Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2664 15:42:50.62M 2015-10-02T14:40:59.281Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.606 1504.2667 15:42:50.82M 2015-10-02T14:40:59.481Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2664 15:42:51.04M 2015-10-02T14:40:59.686Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.605 1504.2661 15:42:51.23M 2015-10-02T14:40:59.893Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2655 15:42:51.43M 2015-10-02T14:41:00.091Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2644 15:42:51.64M 2015-10-02T14:41:00.296Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2649 15:42:51.83M 2015-10-02T14:41:00.496Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2643 15:42:52.05M 2015-10-02T14:41:00.721Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2639 15:42:52.25M 2015-10-02T14:41:00.929Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2643 15:42:52.47M 2015-10-02T14:41:01.106Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2642 15:42:52.65M 2015-10-02T14:41:01.312Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2640 15:42:52.85M 2015-10-02T14:41:01.516Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.603 1504.2640 15:42:53.07M 2015-10-02T14:41:01.716Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2637 15:42:53.27M 2015-10-02T14:41:01.921Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2634 15:42:53.47M 2015-10-02T14:41:02.121Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2627 15:42:53.66M 2015-10-02T14:41:02.326Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2622 15:42:53.86M 2015-10-02T14:41:02.569Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2627 15:42:54.08M 2015-10-02T14:41:02.732Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2632 15:42:54.28M 2015-10-02T14:41:02.937Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2633 15:42:54.48M 2015-10-02T14:41:03.137Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2627 15:42:54.68M 2015-10-02T14:41:03.342Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2626 15:42:54.88M 2015-10-02T14:41:03.541Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2625 15:42:55.10M 2015-10-02T14:41:03.746Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2625 15:42:55.29M 2015-10-02T14:41:03.952Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2625 15:42:55.50M 2015-10-02T14:41:04.152Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2625 15:42:55.69M 2015-10-02T14:41:04.368Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.605 1504.2628 15:42:55.89M 2015-10-02T14:41:04.561Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2632 15:42:56.11M 2015-10-02T14:41:04.762Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2628 15:42:56.31M 2015-10-02T14:41:04.967Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2626 15:42:56.51M 2015-10-02T14:41:05.187Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2626 15:42:56.71M 2015-10-02T14:41:05.372Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.605 1504.2622 15:42:56.93M 2015-10-02T14:41:05.571Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2617 15:42:57.13M 2015-10-02T14:41:05.777Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2616 15:42:57.32M 2015-10-02T14:41:05.982Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.605 1504.2620 15:42:57.53M 2015-10-02T14:41:06.187Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2618 15:42:57.73M 2015-10-02T14:41:06.387Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2627 15:42:57.92M 2015-10-02T14:41:06.592Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2627 15:42:58.14M 2015-10-02T14:41:06.797Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2648 15:42:58.34M 2015-10-02T14:41:06.997Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2655 15:42:58.54M 2015-10-02T14:41:07.202Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.777 34.602 1504.2660 15:42:58.74M 2015-10-02T14:41:07.402Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.777 34.601 1504.2670 15:42:58.94M 2015-10-02T14:41:07.607Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.777 34.602 1504.2666 15:42:59.16M 2015-10-02T14:41:07.807Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2671 15:42:59.36M 2015-10-02T14:41:08.049Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.602 1504.2675 15:42:59.55M 2015-10-02T14:41:08.217Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2677 15:42:59.75M 2015-10-02T14:41:08.417Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.603 1504.2672 15:42:59.95M 2015-10-02T14:41:08.622Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2667 15:43:00.17M 2015-10-02T14:41:08.822Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2662 15:43:00.37M 2015-10-02T14:41:09.027Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2650 15:43:00.57M 2015-10-02T14:41:09.232Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2646 15:43:00.77M 2015-10-02T14:41:09.432Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2643 15:43:00.97M 2015-10-02T14:41:09.652Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2643 15:43:01.19M 2015-10-02T14:41:09.837Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.781 34.607 1504.2657 15:43:01.40M 2015-10-02T14:41:10.042Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2657 15:43:01.58M 2015-10-02T14:41:10.247Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2660 15:43:01.78M 2015-10-02T14:41:10.447Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2659 15:43:02.00M 2015-10-02T14:41:10.652Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2660 15:43:02.20M 2015-10-02T14:41:10.852Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2654 15:43:02.40M 2015-10-02T14:41:11.057Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.608 1504.2656 15:43:02.60M 2015-10-02T14:41:11.257Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.608 1504.2654 15:43:02.80M 2015-10-02T14:41:11.462Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.608 1504.2656 15:43:03.02M 2015-10-02T14:41:11.667Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2662 15:43:03.21M 2015-10-02T14:41:11.872Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2667 15:43:03.42M 2015-10-02T14:41:12.072Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2670 15:43:03.62M 2015-10-02T14:41:12.272Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.609 1504.2668 15:43:03.81M 2015-10-02T14:41:12.477Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2672 15:43:04.03M 2015-10-02T14:41:12.682Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2673 15:43:04.23M 2015-10-02T14:41:12.882Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2670 15:43:04.43M 2015-10-02T14:41:13.087Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.609 1504.2667 15:43:04.63M 2015-10-02T14:41:13.287Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.609 1504.2665 15:43:04.83M 2015-10-02T14:41:13.492Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.609 1504.2667 15:43:05.05M 2015-10-02T14:41:13.697Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2672 15:43:05.25M 2015-10-02T14:41:13.897Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2678 15:43:05.44M 2015-10-02T14:41:14.122Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2677 15:43:05.64M 2015-10-02T14:41:14.302Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2681 15:43:05.86M 2015-10-02T14:41:14.507Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2667 15:43:06.06M 2015-10-02T14:41:14.712Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.782 34.608 1504.2666 15:43:06.26M 2015-10-02T14:41:14.912Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2655 15:43:06.46M 2015-10-02T14:41:15.128Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2650 15:43:06.66M 2015-10-02T14:41:15.322Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.607 1504.2649 15:43:06.86M 2015-10-02T14:41:15.522Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2640 15:43:07.08M 2015-10-02T14:41:15.727Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2640 15:43:07.28M 2015-10-02T14:41:15.932Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2637 15:43:07.47M 2015-10-02T14:41:16.132Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2634 15:43:07.67M 2015-10-02T14:41:16.333Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2635 15:43:07.87M 2015-10-02T14:41:16.537Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2631 15:43:08.09M 2015-10-02T14:41:16.742Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2626 15:43:08.29M 2015-10-02T14:41:16.942Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2611 15:43:08.49M 2015-10-02T14:41:17.147Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2610 15:43:08.69M 2015-10-02T14:41:17.352Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2607 15:43:08.88M 2015-10-02T14:41:17.552Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2606 15:43:09.11M 2015-10-02T14:41:17.758Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2615 15:43:09.31M 2015-10-02T14:41:17.962Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2620 15:43:09.50M 2015-10-02T14:41:18.162Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2618 15:43:09.70M 2015-10-02T14:41:18.362Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2625 15:43:09.90M 2015-10-02T14:41:18.587Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2629 15:43:10.12M 2015-10-02T14:41:18.772Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2638 15:43:10.34M 2015-10-02T14:41:18.972Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2638 15:43:10.52M 2015-10-02T14:41:19.177Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2638 15:43:10.72M 2015-10-02T14:41:19.382Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2640 15:43:10.92M 2015-10-02T14:41:19.587Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2650 15:43:11.14M 2015-10-02T14:41:19.787Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2656 15:43:11.34M 2015-10-02T14:41:19.992Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2675 15:43:11.53M 2015-10-02T14:41:20.192Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2673 15:43:11.73M 2015-10-02T14:41:20.397Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2681 15:43:11.93M 2015-10-02T14:41:20.597Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2688 15:43:12.15M 2015-10-02T14:41:20.797Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2695 15:43:12.35M 2015-10-02T14:41:21.002Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.780 34.603 1504.2701 15:43:12.54M 2015-10-02T14:41:21.207Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.780 34.604 1504.2708 15:43:12.75M 2015-10-02T14:41:21.407Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.604 1504.2701 15:43:12.95M 2015-10-02T14:41:21.617Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2697 15:43:13.16M 2015-10-02T14:41:21.817Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.780 34.604 1504.2700 15:43:13.37M 2015-10-02T14:41:22.022Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2706 15:43:13.56M 2015-10-02T14:41:22.222Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2700 15:43:13.76M 2015-10-02T14:41:22.422Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2698 15:43:13.96M 2015-10-02T14:41:22.627Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2689 15:43:14.18M 2015-10-02T14:41:22.832Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2686 15:43:14.38M 2015-10-02T14:41:23.047Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2677 15:43:14.58M 2015-10-02T14:41:23.237Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2671 15:43:14.79M 2015-10-02T14:41:23.442Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2672 15:43:14.97M 2015-10-02T14:41:23.642Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2656 15:43:15.20M 2015-10-02T14:41:23.847Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2654 15:43:15.40M 2015-10-02T14:41:24.052Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2661 15:43:15.60M 2015-10-02T14:41:24.253Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2666 15:43:15.79M 2015-10-02T14:41:24.457Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2668 15:43:16.01M 2015-10-02T14:41:24.689Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2684 15:43:16.21M 2015-10-02T14:41:24.862Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2697 15:43:16.41M 2015-10-02T14:41:25.067Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2694 15:43:16.61M 2015-10-02T14:41:25.272Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2697 15:43:16.81M 2015-10-02T14:41:25.472Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2689 15:43:17.03M 2015-10-02T14:41:25.677Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.604 1504.2694 15:43:17.23M 2015-10-02T14:41:25.872Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2698 15:43:17.42M 2015-10-02T14:41:26.082Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2699 15:43:17.62M 2015-10-02T14:41:26.282Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2709 15:43:17.82M 2015-10-02T14:41:26.487Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2715 15:43:18.04M 2015-10-02T14:41:26.688Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.782 34.605 1504.2725 15:43:18.24M 2015-10-02T14:41:26.892Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.605 1504.2725 15:43:18.44M 2015-10-02T14:41:27.097Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2714 15:43:18.64M 2015-10-02T14:41:27.297Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.605 1504.2698 15:43:18.84M 2015-10-02T14:41:27.518Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2690 15:43:19.06M 2015-10-02T14:41:27.711Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2682 15:43:19.27M 2015-10-02T14:41:27.908Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2671 15:43:19.45M 2015-10-02T14:41:28.112Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2671 15:43:19.65M 2015-10-02T14:41:28.312Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2662 15:43:19.85M 2015-10-02T14:41:28.518Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2660 15:43:20.07M 2015-10-02T14:41:28.718Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2660 15:43:20.27M 2015-10-02T14:41:28.923Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2659 15:43:20.47M 2015-10-02T14:41:29.128Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2659 15:43:20.67M 2015-10-02T14:41:29.328Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2648 15:43:20.87M 2015-10-02T14:41:29.533Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2642 15:43:21.09M 2015-10-02T14:41:29.738Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2637 15:43:21.28M 2015-10-02T14:41:29.938Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:43:21.48M 2015-10-02T14:41:30.138Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2638 15:43:21.68M 2015-10-02T14:41:30.348Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2646 15:43:21.88M 2015-10-02T14:41:30.548Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2655 15:43:22.10M 2015-10-02T14:41:30.748Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2654 15:43:22.30M 2015-10-02T14:41:30.953Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2654 15:43:22.50M 2015-10-02T14:41:31.158Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2648 15:43:22.70M 2015-10-02T14:41:31.363Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2649 15:43:22.90M 2015-10-02T14:41:31.563Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2648 15:43:23.12M 2015-10-02T14:41:31.763Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.604 1504.2649 15:43:23.31M 2015-10-02T14:41:31.988Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2644 15:43:23.51M 2015-10-02T14:41:32.169Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2634 15:43:23.73M 2015-10-02T14:41:32.381Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2633 15:43:23.91M 2015-10-02T14:41:32.578Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.779 34.605 1504.2632 15:43:24.13M 2015-10-02T14:41:32.778Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2642 15:43:24.33M 2015-10-02T14:41:32.983Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2644 15:43:24.53M 2015-10-02T14:41:33.188Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2650 15:43:24.73M 2015-10-02T14:41:33.393Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2643 15:43:24.93M 2015-10-02T14:41:33.593Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2650 15:43:25.15M 2015-10-02T14:41:33.798Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2649 15:43:25.34M 2015-10-02T14:41:33.998Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2650 15:43:25.54M 2015-10-02T14:41:34.203Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2653 15:43:25.74M 2015-10-02T14:41:34.403Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.608 1504.2649 15:43:25.94M 2015-10-02T14:41:34.608Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2657 15:43:26.16M 2015-10-02T14:41:34.813Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.608 1504.2657 15:43:26.36M 2015-10-02T14:41:35.013Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.608 1504.2662 15:43:26.56M 2015-10-02T14:41:35.218Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.609 1504.2672 15:43:26.76M 2015-10-02T14:41:35.418Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2677 15:43:26.96M 2015-10-02T14:41:35.623Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2681 15:43:27.18M 2015-10-02T14:41:35.828Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2676 15:43:27.37M 2015-10-02T14:41:36.028Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.788 34.614 1504.2739 15:43:27.57M 2015-10-02T14:41:36.249Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.789 34.614 1504.2742 15:43:27.77M 2015-10-02T14:41:36.453Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.789 34.615 1504.2734 15:43:27.97M 2015-10-02T14:41:36.638Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.789 34.615 1504.2727 15:43:28.21M 2015-10-02T14:41:36.843Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.789 34.615 1504.2726 15:43:28.39M 2015-10-02T14:41:37.043Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.788 34.613 1504.2755 15:43:28.59M 2015-10-02T14:41:37.248Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.613 1504.2753 15:43:28.79M 2015-10-02T14:41:37.449Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.612 1504.2751 15:43:29.01M 2015-10-02T14:41:37.653Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.787 34.612 1504.2739 15:43:29.20M 2015-10-02T14:41:37.858Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.786 34.611 1504.2733 15:43:29.40M 2015-10-02T14:41:38.058Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2732 15:43:29.60M 2015-10-02T14:41:38.263Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.784 34.608 1504.2732 15:43:29.80M 2015-10-02T14:41:38.463Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.783 34.607 1504.2723 15:43:30.02M 2015-10-02T14:41:38.668Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.782 34.607 1504.2708 15:43:30.22M 2015-10-02T14:41:38.873Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.606 1504.2697 15:43:30.42M 2015-10-02T14:41:39.073Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2679 15:43:30.62M 2015-10-02T14:41:39.278Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2672 15:43:30.82M 2015-10-02T14:41:39.478Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2670 15:43:31.04M 2015-10-02T14:41:39.683Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2668 15:43:31.23M 2015-10-02T14:41:39.889Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2671 15:43:31.43M 2015-10-02T14:41:40.088Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2672 15:43:31.63M 2015-10-02T14:41:40.293Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2667 15:43:31.83M 2015-10-02T14:41:40.498Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2670 15:43:32.05M 2015-10-02T14:41:40.698Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2671 15:43:32.25M 2015-10-02T14:41:40.918Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2665 15:43:32.45M 2015-10-02T14:41:41.103Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2653 15:43:32.66M 2015-10-02T14:41:41.308Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2651 15:43:32.85M 2015-10-02T14:41:41.528Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2651 15:43:33.06M 2015-10-02T14:41:41.713Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2646 15:43:33.26M 2015-10-02T14:41:41.913Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2646 15:43:33.46M 2015-10-02T14:41:42.123Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2646 15:43:33.66M 2015-10-02T14:41:42.323Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2656 15:43:33.86M 2015-10-02T14:41:42.523Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2655 15:43:34.08M 2015-10-02T14:41:42.728Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2654 15:43:34.28M 2015-10-02T14:41:42.933Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2645 15:43:34.48M 2015-10-02T14:41:43.138Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2644 15:43:34.68M 2015-10-02T14:41:43.338Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.607 1504.2639 15:43:34.88M 2015-10-02T14:41:43.569Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2635 15:43:35.09M 2015-10-02T14:41:43.743Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2637 15:43:35.30M 2015-10-02T14:41:43.948Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2642 15:43:35.49M 2015-10-02T14:41:44.148Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2646 15:43:35.69M 2015-10-02T14:41:44.348Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2644 15:43:35.89M 2015-10-02T14:41:44.553Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2646 15:43:36.11M 2015-10-02T14:41:44.758Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2653 15:43:36.31M 2015-10-02T14:41:44.963Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2654 15:43:36.51M 2015-10-02T14:41:45.163Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2655 15:43:36.71M 2015-10-02T14:41:45.383Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2649 15:43:36.91M 2015-10-02T14:41:45.573Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2644 15:43:37.14M 2015-10-02T14:41:45.773Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2631 15:43:37.33M 2015-10-02T14:41:45.978Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2633 15:43:37.52M 2015-10-02T14:41:46.178Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:43:37.72M 2015-10-02T14:41:46.383Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2638 15:43:37.92M 2015-10-02T14:41:46.588Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2642 15:43:38.14M 2015-10-02T14:41:46.788Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2645 15:43:38.34M 2015-10-02T14:41:46.993Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2642 15:43:38.54M 2015-10-02T14:41:47.209Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2637 15:43:38.74M 2015-10-02T14:41:47.408Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2644 15:43:38.94M 2015-10-02T14:41:47.603Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2648 15:43:39.16M 2015-10-02T14:41:47.803Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.605 1504.2650 15:43:39.35M 2015-10-02T14:41:48.009Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2660 15:43:39.55M 2015-10-02T14:41:48.209Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2656 15:43:39.75M 2015-10-02T14:41:48.413Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2660 15:43:39.95M 2015-10-02T14:41:48.613Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2666 15:43:40.17M 2015-10-02T14:41:48.818Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2681 15:43:40.37M 2015-10-02T14:41:49.023Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2670 15:43:40.57M 2015-10-02T14:41:49.223Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2668 15:43:40.77M 2015-10-02T14:41:49.428Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2671 15:43:40.97M 2015-10-02T14:41:49.633Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2681 15:43:41.18M 2015-10-02T14:41:49.854Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.607 1504.2676 15:43:41.38M 2015-10-02T14:41:50.039Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2677 15:43:41.60M 2015-10-02T14:41:50.239Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2686 15:43:41.78M 2015-10-02T14:41:50.443Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.609 1504.2675 15:43:42.00M 2015-10-02T14:41:50.648Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2668 15:43:42.20M 2015-10-02T14:41:50.848Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.609 1504.2666 15:43:42.40M 2015-10-02T14:41:51.054Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2670 15:43:42.60M 2015-10-02T14:41:51.254Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2656 15:43:42.80M 2015-10-02T14:41:51.458Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2656 15:43:43.01M 2015-10-02T14:41:51.658Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.608 1504.2660 15:43:43.21M 2015-10-02T14:41:51.864Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2657 15:43:43.41M 2015-10-02T14:41:52.069Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2649 15:43:43.61M 2015-10-02T14:41:52.274Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2643 15:43:43.81M 2015-10-02T14:41:52.479Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2628 15:43:44.03M 2015-10-02T14:41:52.679Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2673 15:43:44.23M 2015-10-02T14:41:52.884Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.608 1504.2687 15:43:44.43M 2015-10-02T14:41:53.084Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2699 15:43:44.63M 2015-10-02T14:41:53.284Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2709 15:43:44.83M 2015-10-02T14:41:53.489Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.784 34.609 1504.2731 15:43:45.04M 2015-10-02T14:41:53.694Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2733 15:43:45.24M 2015-10-02T14:41:53.899Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.600 1504.2621 15:43:45.44M 2015-10-02T14:41:54.099Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.598 1504.2598 15:43:45.64M 2015-10-02T14:41:54.319Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.770 34.595 1504.2568 15:43:45.84M 2015-10-02T14:41:54.504Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.770 34.595 1504.2571 15:43:46.08M 2015-10-02T14:41:54.709Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.770 34.595 1504.2579 15:43:46.26M 2015-10-02T14:41:54.909Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.601 1504.2642 15:43:46.46M 2015-10-02T14:41:55.114Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2649 15:43:46.66M 2015-10-02T14:41:55.314Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2651 15:43:46.86M 2015-10-02T14:41:55.519Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.773 34.599 1504.2616 15:43:47.07M 2015-10-02T14:41:55.724Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2607 15:43:47.27M 2015-10-02T14:41:55.924Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.773 34.599 1504.2594 15:43:47.47M 2015-10-02T14:41:56.129Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.773 34.599 1504.2593 15:43:47.67M 2015-10-02T14:41:56.329Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.774 34.599 1504.2598 15:43:47.87M 2015-10-02T14:41:56.534Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.602 1504.2628 15:43:48.09M 2015-10-02T14:41:56.739Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.603 1504.2649 15:43:48.29M 2015-10-02T14:41:56.939Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.604 1504.2676 15:43:48.49M 2015-10-02T14:41:57.144Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2686 15:43:48.69M 2015-10-02T14:41:57.344Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2682 15:43:48.89M 2015-10-02T14:41:57.549Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2681 15:43:49.10M 2015-10-02T14:41:57.754Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2679 15:43:49.30M 2015-10-02T14:41:57.954Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2676 15:43:49.50M 2015-10-02T14:41:58.159Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2686 15:43:49.70M 2015-10-02T14:41:58.364Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2682 15:43:49.90M 2015-10-02T14:41:58.564Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2689 15:43:50.12M 2015-10-02T14:41:58.784Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.605 1504.2687 15:43:50.32M 2015-10-02T14:41:59.003Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2689 15:43:50.53M 2015-10-02T14:41:59.169Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2697 15:43:50.71M 2015-10-02T14:41:59.374Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2686 15:43:50.91M 2015-10-02T14:41:59.579Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2687 15:43:51.13M 2015-10-02T14:41:59.784Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2679 15:43:51.33M 2015-10-02T14:41:59.989Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2668 15:43:51.53M 2015-10-02T14:42:00.189Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2662 15:43:51.73M 2015-10-02T14:42:00.394Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2644 15:43:51.93M 2015-10-02T14:42:00.594Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2632 15:43:52.15M 2015-10-02T14:42:00.799Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2677 15:43:52.35M 2015-10-02T14:42:01.004Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.608 1504.2701 15:43:52.55M 2015-10-02T14:42:01.204Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2716 15:43:52.75M 2015-10-02T14:42:01.409Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2715 15:43:52.94M 2015-10-02T14:42:01.614Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.600 1504.2625 15:43:53.17M 2015-10-02T14:42:01.814Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2631 15:43:53.37M 2015-10-02T14:42:02.019Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.603 1504.2638 15:43:53.56M 2015-10-02T14:42:02.219Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2637 15:43:53.76M 2015-10-02T14:42:02.424Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2633 15:43:53.96M 2015-10-02T14:42:02.624Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2634 15:43:54.18M 2015-10-02T14:42:02.824Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2629 15:43:54.38M 2015-10-02T14:42:03.034Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2634 15:43:54.57M 2015-10-02T14:42:03.254Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2640 15:43:54.78M 2015-10-02T14:42:03.434Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2642 15:43:55.01M 2015-10-02T14:42:03.639Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2639 15:43:55.19M 2015-10-02T14:42:03.839Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2642 15:43:55.39M 2015-10-02T14:42:04.049Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2639 15:43:55.59M 2015-10-02T14:42:04.249Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2632 15:43:55.79M 2015-10-02T14:42:04.449Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2633 15:43:56.01M 2015-10-02T14:42:04.654Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2627 15:43:56.21M 2015-10-02T14:42:04.859Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2628 15:43:56.41M 2015-10-02T14:42:05.064Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.604 1504.2622 15:43:56.61M 2015-10-02T14:42:05.269Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2635 15:43:56.81M 2015-10-02T14:42:05.464Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2640 15:43:57.03M 2015-10-02T14:42:05.669Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.603 1504.2640 15:43:57.22M 2015-10-02T14:42:05.874Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2639 15:43:57.42M 2015-10-02T14:42:06.079Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2632 15:43:57.62M 2015-10-02T14:42:06.279Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2612 15:43:57.82M 2015-10-02T14:42:06.479Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.602 1504.2626 15:43:58.04M 2015-10-02T14:42:06.684Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2634 15:43:58.24M 2015-10-02T14:42:06.889Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2649 15:43:58.43M 2015-10-02T14:42:07.089Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2673 15:43:58.64M 2015-10-02T14:42:07.294Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2694 15:43:58.83M 2015-10-02T14:42:07.499Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2711 15:43:59.05M 2015-10-02T14:42:07.719Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.785 34.610 1504.2723 15:43:59.25M 2015-10-02T14:42:07.904Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.787 34.612 1504.2734 15:43:59.47M 2015-10-02T14:42:08.109Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.787 34.612 1504.2728 15:43:59.65M 2015-10-02T14:42:08.309Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.612 1504.2716 15:43:59.85M 2015-10-02T14:42:08.514Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.612 1504.2704 15:44:00.07M 2015-10-02T14:42:08.719Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.785 34.612 1504.2701 15:44:00.27M 2015-10-02T14:42:08.919Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.785 34.612 1504.2701 15:44:00.47M 2015-10-02T14:42:09.124Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.785 34.612 1504.2698 15:44:00.67M 2015-10-02T14:42:09.324Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.785 34.611 1504.2695 15:44:00.87M 2015-10-02T14:42:09.529Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.785 34.611 1504.2688 15:44:01.08M 2015-10-02T14:42:09.734Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.773 34.600 1504.2556 15:44:01.28M 2015-10-02T14:42:09.934Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.773 34.601 1504.2556 15:44:01.48M 2015-10-02T14:42:10.139Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.773 34.601 1504.2552 15:44:01.68M 2015-10-02T14:42:10.334Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.773 34.601 1504.2542 15:44:01.88M 2015-10-02T14:42:10.544Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.773 34.601 1504.2543 15:44:02.10M 2015-10-02T14:42:10.744Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.772 34.600 1504.2526 15:44:02.30M 2015-10-02T14:42:10.949Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.772 34.600 1504.2533 15:44:02.50M 2015-10-02T14:42:11.154Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.771 34.599 1504.2529 15:44:02.70M 2015-10-02T14:42:11.354Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2632 15:44:02.89M 2015-10-02T14:42:11.559Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2639 15:44:03.11M 2015-10-02T14:42:11.764Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2646 15:44:03.31M 2015-10-02T14:42:11.969Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2642 15:44:03.51M 2015-10-02T14:42:12.185Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2644 15:44:03.71M 2015-10-02T14:42:12.375Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.607 1504.2646 15:44:03.93M 2015-10-02T14:42:12.575Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.772 34.600 1504.2532 15:44:04.13M 2015-10-02T14:42:12.780Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.775 34.603 1504.2563 15:44:04.33M 2015-10-02T14:42:12.980Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.776 34.604 1504.2568 15:44:04.53M 2015-10-02T14:42:13.185Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.785 34.612 1504.2676 15:44:04.73M 2015-10-02T14:42:13.384Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.786 34.613 1504.2688 15:44:04.93M 2015-10-02T14:42:13.590Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.787 34.613 1504.2697 15:44:05.14M 2015-10-02T14:42:13.794Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.613 1504.2673 15:44:05.34M 2015-10-02T14:42:13.995Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.786 34.613 1504.2670 15:44:05.54M 2015-10-02T14:42:14.194Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.785 34.612 1504.2668 15:44:05.74M 2015-10-02T14:42:14.400Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2679 15:44:05.94M 2015-10-02T14:42:14.605Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.785 34.612 1504.2679 15:44:06.16M 2015-10-02T14:42:14.805Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.785 34.611 1504.2679 15:44:06.36M 2015-10-02T14:42:15.012Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.784 34.610 1504.2686 15:44:06.56M 2015-10-02T14:42:15.215Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2679 15:44:06.76M 2015-10-02T14:42:15.415Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2688 15:44:06.95M 2015-10-02T14:42:15.620Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.609 1504.2706 15:44:07.17M 2015-10-02T14:42:15.820Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.610 1504.2716 15:44:07.37M 2015-10-02T14:42:16.025Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2721 15:44:07.57M 2015-10-02T14:42:16.230Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.786 34.611 1504.2726 15:44:07.77M 2015-10-02T14:42:16.430Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.784 34.609 1504.2701 15:44:07.97M 2015-10-02T14:42:16.650Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2693 15:44:08.19M 2015-10-02T14:42:16.840Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2682 15:44:08.40M 2015-10-02T14:42:17.040Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2689 15:44:08.59M 2015-10-02T14:42:17.245Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.610 1504.2703 15:44:08.79M 2015-10-02T14:42:17.450Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.785 34.610 1504.2706 15:44:09.01M 2015-10-02T14:42:17.656Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.784 34.610 1504.2711 15:44:09.20M 2015-10-02T14:42:17.855Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.774 34.600 1504.2600 15:44:09.40M 2015-10-02T14:42:18.055Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2620 15:44:09.60M 2015-10-02T14:42:18.260Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.602 1504.2638 15:44:09.80M 2015-10-02T14:42:18.465Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.602 1504.2651 15:44:10.02M 2015-10-02T14:42:18.665Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.603 1504.2656 15:44:10.22M 2015-10-02T14:42:18.870Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2667 15:44:10.42M 2015-10-02T14:42:19.070Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.603 1504.2677 15:44:10.62M 2015-10-02T14:42:19.275Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2677 15:44:10.81M 2015-10-02T14:42:19.480Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2682 15:44:11.03M 2015-10-02T14:42:19.680Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2678 15:44:11.23M 2015-10-02T14:42:19.885Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2678 15:44:11.43M 2015-10-02T14:42:20.085Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2679 15:44:11.63M 2015-10-02T14:42:20.293Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2677 15:44:11.83M 2015-10-02T14:42:20.495Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2670 15:44:12.05M 2015-10-02T14:42:20.695Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2649 15:44:12.25M 2015-10-02T14:42:20.900Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2642 15:44:12.45M 2015-10-02T14:42:21.120Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2626 15:44:12.65M 2015-10-02T14:42:21.305Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2618 15:44:12.86M 2015-10-02T14:42:21.505Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.604 1504.2620 15:44:13.06M 2015-10-02T14:42:21.710Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2618 15:44:13.26M 2015-10-02T14:42:21.915Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2616 15:44:13.46M 2015-10-02T14:42:22.115Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2610 15:44:13.66M 2015-10-02T14:42:22.320Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2607 15:44:13.86M 2015-10-02T14:42:22.520Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.606 1504.2620 15:44:14.08M 2015-10-02T14:42:22.725Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.606 1504.2629 15:44:14.28M 2015-10-02T14:42:22.925Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.606 1504.2628 15:44:14.48M 2015-10-02T14:42:23.169Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2639 15:44:14.67M 2015-10-02T14:42:23.330Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2644 15:44:14.87M 2015-10-02T14:42:23.540Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2644 15:44:15.09M 2015-10-02T14:42:23.740Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2654 15:44:15.29M 2015-10-02T14:42:23.945Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2657 15:44:15.49M 2015-10-02T14:42:24.145Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.781 34.603 1504.2748 15:44:15.69M 2015-10-02T14:42:24.350Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.780 34.602 1504.2748 15:44:15.89M 2015-10-02T14:42:24.555Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.780 34.602 1504.2744 15:44:16.11M 2015-10-02T14:42:24.755Z|I-OCEAN7-304-XXXX| 24.41 14.270 41.779 34.602 1504.2733 15:44:16.31M 2015-10-02T14:42:24.955Z|I-OCEAN7-304-XXXX| 24.38 14.270 41.780 34.602 1504.2728 15:44:16.51M 2015-10-02T14:42:25.160Z|I-OCEAN7-304-XXXX| 24.38 14.270 41.780 34.603 1504.2727 15:44:16.70M 2015-10-02T14:42:25.365Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.780 34.603 1504.2728 15:44:16.90M 2015-10-02T14:42:25.585Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.779 34.602 1504.2721 15:44:17.12M 2015-10-02T14:42:25.771Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.778 34.602 1504.2711 15:44:17.34M 2015-10-02T14:42:25.975Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.779 34.602 1504.2710 15:44:17.52M 2015-10-02T14:42:26.175Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.778 34.602 1504.2692 15:44:17.72M 2015-10-02T14:42:26.380Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.602 1504.2678 15:44:17.92M 2015-10-02T14:42:26.585Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2676 15:44:18.14M 2015-10-02T14:42:26.785Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2667 15:44:18.34M 2015-10-02T14:42:26.985Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2664 15:44:18.53M 2015-10-02T14:42:27.190Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2665 15:44:18.73M 2015-10-02T14:42:27.395Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.606 1504.2672 15:44:18.93M 2015-10-02T14:42:27.600Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2679 15:44:19.15M 2015-10-02T14:42:27.800Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2667 15:44:19.35M 2015-10-02T14:42:28.000Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2667 15:44:19.55M 2015-10-02T14:42:28.205Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2665 15:44:19.75M 2015-10-02T14:42:28.411Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2653 15:44:19.95M 2015-10-02T14:42:28.615Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2651 15:44:20.17M 2015-10-02T14:42:28.815Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2646 15:44:20.37M 2015-10-02T14:42:29.020Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2648 15:44:20.57M 2015-10-02T14:42:29.220Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2643 15:44:20.77M 2015-10-02T14:42:29.425Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2635 15:44:20.96M 2015-10-02T14:42:29.630Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2637 15:44:21.18M 2015-10-02T14:42:29.830Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2632 15:44:21.38M 2015-10-02T14:42:30.050Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2631 15:44:21.58M 2015-10-02T14:42:30.235Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.607 1504.2627 15:44:21.80M 2015-10-02T14:42:30.440Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.779 34.607 1504.2604 15:44:22.00M 2015-10-02T14:42:30.640Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.779 34.607 1504.2603 15:44:22.20M 2015-10-02T14:42:30.845Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.779 34.606 1504.2609 15:44:22.40M 2015-10-02T14:42:31.051Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2615 15:44:22.59M 2015-10-02T14:42:31.250Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2623 15:44:22.79M 2015-10-02T14:42:31.455Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2626 15:44:23.01M 2015-10-02T14:42:31.660Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2625 15:44:23.21M 2015-10-02T14:42:31.860Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2617 15:44:23.41M 2015-10-02T14:42:32.065Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.605 1504.2616 15:44:23.61M 2015-10-02T14:42:32.265Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2616 15:44:23.81M 2015-10-02T14:42:32.470Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.604 1504.2622 15:44:24.03M 2015-10-02T14:42:32.675Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2632 15:44:24.23M 2015-10-02T14:42:32.875Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.603 1504.2635 15:44:24.43M 2015-10-02T14:42:33.080Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.603 1504.2640 15:44:24.62M 2015-10-02T14:42:33.285Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.602 1504.2655 15:44:24.83M 2015-10-02T14:42:33.480Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.602 1504.2656 15:44:25.04M 2015-10-02T14:42:33.694Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.601 1504.2651 15:44:25.24M 2015-10-02T14:42:33.895Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.601 1504.2650 15:44:25.44M 2015-10-02T14:42:34.095Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2645 15:44:25.64M 2015-10-02T14:42:34.300Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.600 1504.2653 15:44:25.84M 2015-10-02T14:42:34.515Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.775 34.600 1504.2644 15:44:26.06M 2015-10-02T14:42:34.705Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.600 1504.2650 15:44:26.27M 2015-10-02T14:42:34.910Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.776 34.600 1504.2660 15:44:26.46M 2015-10-02T14:42:35.110Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.601 1504.2668 15:44:26.66M 2015-10-02T14:42:35.310Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.601 1504.2676 15:44:26.86M 2015-10-02T14:42:35.515Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.602 1504.2679 15:44:27.07M 2015-10-02T14:42:35.720Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.602 1504.2689 15:44:27.27M 2015-10-02T14:42:35.920Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.778 34.602 1504.2679 15:44:27.47M 2015-10-02T14:42:36.125Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.602 1504.2668 15:44:27.67M 2015-10-02T14:42:36.325Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.602 1504.2672 15:44:27.87M 2015-10-02T14:42:36.535Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2682 15:44:28.09M 2015-10-02T14:42:36.735Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.604 1504.2690 15:44:28.29M 2015-10-02T14:42:36.941Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2684 15:44:28.49M 2015-10-02T14:42:37.141Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2686 15:44:28.69M 2015-10-02T14:42:37.341Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2695 15:44:28.88M 2015-10-02T14:42:37.546Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2698 15:44:29.10M 2015-10-02T14:42:37.746Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2645 15:44:29.30M 2015-10-02T14:42:37.956Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2644 15:44:29.50M 2015-10-02T14:42:38.156Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2633 15:44:29.70M 2015-10-02T14:42:38.361Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.603 1504.2618 15:44:29.90M 2015-10-02T14:42:38.561Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2627 15:44:30.12M 2015-10-02T14:42:38.766Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2628 15:44:30.32M 2015-10-02T14:42:38.986Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2627 15:44:30.52M 2015-10-02T14:42:39.166Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.776 34.603 1504.2618 15:44:30.73M 2015-10-02T14:42:39.373Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2623 15:44:30.91M 2015-10-02T14:42:39.610Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2627 15:44:31.13M 2015-10-02T14:42:39.781Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2634 15:44:31.33M 2015-10-02T14:42:39.986Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2648 15:44:31.53M 2015-10-02T14:42:40.186Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2656 15:44:31.73M 2015-10-02T14:42:40.386Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2664 15:44:31.93M 2015-10-02T14:42:40.608Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2677 15:44:32.14M 2015-10-02T14:42:40.796Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2693 15:44:32.35M 2015-10-02T14:42:41.001Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2687 15:44:32.54M 2015-10-02T14:42:41.201Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2699 15:44:32.74M 2015-10-02T14:42:41.406Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2699 15:44:32.94M 2015-10-02T14:42:41.606Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2690 15:44:33.16M 2015-10-02T14:42:41.811Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2682 15:44:33.36M 2015-10-02T14:42:42.012Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2666 15:44:33.56M 2015-10-02T14:42:42.216Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2660 15:44:33.76M 2015-10-02T14:42:42.416Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2650 15:44:33.96M 2015-10-02T14:42:42.621Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2637 15:44:34.17M 2015-10-02T14:42:42.826Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2628 15:44:34.37M 2015-10-02T14:42:43.031Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2620 15:44:34.57M 2015-10-02T14:42:43.231Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.604 1504.2614 15:44:34.77M 2015-10-02T14:42:43.452Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2606 15:44:34.97M 2015-10-02T14:42:43.636Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.776 34.604 1504.2592 15:44:35.21M 2015-10-02T14:42:43.841Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.776 34.603 1504.2584 15:44:35.39M 2015-10-02T14:42:44.046Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2579 15:44:35.59M 2015-10-02T14:42:44.246Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.775 34.603 1504.2576 15:44:35.79M 2015-10-02T14:42:44.446Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.775 34.603 1504.2576 15:44:36.01M 2015-10-02T14:42:44.655Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.775 34.603 1504.2563 15:44:36.21M 2015-10-02T14:42:44.856Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.775 34.603 1504.2566 15:44:36.41M 2015-10-02T14:42:45.056Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.775 34.603 1504.2570 15:44:36.61M 2015-10-02T14:42:45.261Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.775 34.603 1504.2567 15:44:36.80M 2015-10-02T14:42:45.466Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.603 1504.2581 15:44:37.02M 2015-10-02T14:42:45.671Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2600 15:44:37.22M 2015-10-02T14:42:45.871Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2609 15:44:37.42M 2015-10-02T14:42:46.076Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2622 15:44:37.62M 2015-10-02T14:42:46.289Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2631 15:44:37.82M 2015-10-02T14:42:46.481Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2620 15:44:38.04M 2015-10-02T14:42:46.681Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2627 15:44:38.24M 2015-10-02T14:42:46.886Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2634 15:44:38.43M 2015-10-02T14:42:47.091Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.605 1504.2627 15:44:38.64M 2015-10-02T14:42:47.292Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2621 15:44:38.83M 2015-10-02T14:42:47.496Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2615 15:44:39.05M 2015-10-02T14:42:47.701Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.779 34.607 1504.2615 15:44:39.25M 2015-10-02T14:42:47.916Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.779 34.607 1504.2604 15:44:39.45M 2015-10-02T14:42:48.106Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.779 34.606 1504.2605 15:44:39.66M 2015-10-02T14:42:48.306Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.607 1504.2610 15:44:39.85M 2015-10-02T14:42:48.511Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2615 15:44:40.07M 2015-10-02T14:42:48.711Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2628 15:44:40.27M 2015-10-02T14:42:48.916Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.605 1504.2638 15:44:40.46M 2015-10-02T14:42:49.121Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2638 15:44:40.66M 2015-10-02T14:42:49.321Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2651 15:44:40.86M 2015-10-02T14:42:49.526Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2656 15:44:41.08M 2015-10-02T14:42:49.726Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2649 15:44:41.28M 2015-10-02T14:42:49.933Z|I-OCEAN7-304-XXXX| 24.41 14.271 41.778 34.600 1504.2736 15:44:41.48M 2015-10-02T14:42:50.136Z|I-OCEAN7-304-XXXX| 24.41 14.271 41.778 34.600 1504.2740 15:44:41.68M 2015-10-02T14:42:50.336Z|I-OCEAN7-304-XXXX| 24.38 14.271 41.778 34.600 1504.2745 15:44:41.88M 2015-10-02T14:42:50.541Z|I-OCEAN7-304-XXXX| 24.39 14.271 41.778 34.600 1504.2748 15:44:42.10M 2015-10-02T14:42:50.769Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.600 1504.2751 15:44:42.30M 2015-10-02T14:42:50.946Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2751 15:44:42.49M 2015-10-02T14:42:51.146Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2751 15:44:42.69M 2015-10-02T14:42:51.351Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.600 1504.2755 15:44:42.89M 2015-10-02T14:42:51.556Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2750 15:44:43.11M 2015-10-02T14:42:51.761Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2740 15:44:43.31M 2015-10-02T14:42:51.961Z|I-OCEAN7-304-XXXX| 24.41 14.270 41.779 34.601 1504.2731 15:44:43.51M 2015-10-02T14:42:52.166Z|I-OCEAN7-304-XXXX| 24.43 14.270 41.779 34.601 1504.2732 15:44:43.71M 2015-10-02T14:42:52.386Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.778 34.601 1504.2717 15:44:43.91M 2015-10-02T14:42:52.566Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.778 34.602 1504.2703 15:44:44.14M 2015-10-02T14:42:52.776Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.778 34.602 1504.2688 15:44:44.32M 2015-10-02T14:42:52.976Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.602 1504.2677 15:44:44.53M 2015-10-02T14:42:53.181Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2670 15:44:44.72M 2015-10-02T14:42:53.381Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2659 15:44:44.92M 2015-10-02T14:42:53.586Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2667 15:44:45.14M 2015-10-02T14:42:53.786Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2673 15:44:45.34M 2015-10-02T14:42:53.991Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.779 34.603 1504.2679 15:44:45.54M 2015-10-02T14:42:54.196Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2676 15:44:45.74M 2015-10-02T14:42:54.396Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.778 34.603 1504.2676 15:44:45.94M 2015-10-02T14:42:54.601Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.778 34.603 1504.2671 15:44:46.16M 2015-10-02T14:42:54.801Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2677 15:44:46.36M 2015-10-02T14:42:55.006Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2672 15:44:46.55M 2015-10-02T14:42:55.212Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2673 15:44:46.76M 2015-10-02T14:42:55.411Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2676 15:44:46.95M 2015-10-02T14:42:55.611Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2684 15:44:47.17M 2015-10-02T14:42:55.816Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2689 15:44:47.37M 2015-10-02T14:42:56.021Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2689 15:44:47.57M 2015-10-02T14:42:56.226Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.607 1504.2684 15:44:47.77M 2015-10-02T14:42:56.426Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.607 1504.2686 15:44:47.97M 2015-10-02T14:42:56.631Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2675 15:44:48.19M 2015-10-02T14:42:56.851Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2666 15:44:48.39M 2015-10-02T14:42:57.036Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2664 15:44:48.60M 2015-10-02T14:42:57.242Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2666 15:44:48.78M 2015-10-02T14:42:57.442Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2664 15:44:49.00M 2015-10-02T14:42:57.647Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.609 1504.2671 15:44:49.20M 2015-10-02T14:42:57.852Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.609 1504.2673 15:44:49.40M 2015-10-02T14:42:58.051Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2683 15:44:49.60M 2015-10-02T14:42:58.256Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2684 15:44:49.80M 2015-10-02T14:42:58.461Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2673 15:44:50.02M 2015-10-02T14:42:58.661Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.611 1504.2705 15:44:50.22M 2015-10-02T14:42:58.866Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.611 1504.2706 15:44:50.41M 2015-10-02T14:42:59.066Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2722 15:44:50.62M 2015-10-02T14:42:59.271Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2719 15:44:50.81M 2015-10-02T14:42:59.476Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.610 1504.2720 15:44:51.03M 2015-10-02T14:42:59.676Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2720 15:44:51.23M 2015-10-02T14:42:59.881Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2720 15:44:51.43M 2015-10-02T14:43:00.081Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.785 34.610 1504.2732 15:44:51.63M 2015-10-02T14:43:00.282Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2725 15:44:51.83M 2015-10-02T14:43:00.486Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2726 15:44:52.05M 2015-10-02T14:43:00.695Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2716 15:44:52.24M 2015-10-02T14:43:00.896Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2701 15:44:52.44M 2015-10-02T14:43:01.097Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2687 15:44:52.65M 2015-10-02T14:43:01.317Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2681 15:44:52.84M 2015-10-02T14:43:01.507Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.606 1504.2672 15:44:53.08M 2015-10-02T14:43:01.707Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2653 15:44:53.26M 2015-10-02T14:43:01.912Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2649 15:44:53.46M 2015-10-02T14:43:02.112Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2651 15:44:53.66M 2015-10-02T14:43:02.317Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2653 15:44:53.86M 2015-10-02T14:43:02.517Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2655 15:44:54.08M 2015-10-02T14:43:02.722Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2657 15:44:54.27M 2015-10-02T14:43:02.927Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2656 15:44:54.47M 2015-10-02T14:43:03.127Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.609 1504.2710 15:44:54.67M 2015-10-02T14:43:03.327Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.785 34.610 1504.2715 15:44:54.87M 2015-10-02T14:43:03.537Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.786 34.611 1504.2723 15:44:55.09M 2015-10-02T14:43:03.737Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.786 34.611 1504.2728 15:44:55.29M 2015-10-02T14:43:03.942Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.786 34.611 1504.2736 15:44:55.49M 2015-10-02T14:43:04.147Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.786 34.611 1504.2743 15:44:55.69M 2015-10-02T14:43:04.347Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.612 1504.2738 15:44:55.89M 2015-10-02T14:43:04.552Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.786 34.612 1504.2743 15:44:56.11M 2015-10-02T14:43:04.752Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.786 34.611 1504.2747 15:44:56.31M 2015-10-02T14:43:04.957Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.785 34.611 1504.2693 15:44:56.50M 2015-10-02T14:43:05.157Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.784 34.611 1504.2679 15:44:56.70M 2015-10-02T14:43:05.357Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.783 34.610 1504.2662 15:44:56.90M 2015-10-02T14:43:05.567Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.610 1504.2649 15:44:57.12M 2015-10-02T14:43:05.782Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.609 1504.2638 15:44:57.32M 2015-10-02T14:43:05.972Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2632 15:44:57.53M 2015-10-02T14:43:06.172Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2621 15:44:57.72M 2015-10-02T14:43:06.377Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.778 34.606 1504.2601 15:44:57.92M 2015-10-02T14:43:06.582Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.777 34.605 1504.2584 15:44:58.14M 2015-10-02T14:43:06.782Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.776 34.604 1504.2582 15:44:58.34M 2015-10-02T14:43:06.987Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.776 34.604 1504.2577 15:44:58.54M 2015-10-02T14:43:07.187Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.776 34.604 1504.2578 15:44:58.73M 2015-10-02T14:43:07.392Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.776 34.603 1504.2579 15:44:58.93M 2015-10-02T14:43:07.592Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.776 34.603 1504.2583 15:44:59.15M 2015-10-02T14:43:07.797Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.776 34.603 1504.2588 15:44:59.35M 2015-10-02T14:43:08.002Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2603 15:44:59.55M 2015-10-02T14:43:08.202Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2594 15:44:59.75M 2015-10-02T14:43:08.407Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2594 15:44:59.95M 2015-10-02T14:43:08.612Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.602 1504.2598 15:45:00.17M 2015-10-02T14:43:08.812Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.775 34.602 1504.2590 15:45:00.37M 2015-10-02T14:43:09.017Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.775 34.602 1504.2588 15:45:00.57M 2015-10-02T14:43:09.217Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.775 34.602 1504.2584 15:45:00.76M 2015-10-02T14:43:09.422Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.776 34.603 1504.2589 15:45:00.96M 2015-10-02T14:43:09.622Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.602 1504.2600 15:45:01.18M 2015-10-02T14:43:09.827Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2607 15:45:01.38M 2015-10-02T14:43:10.032Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2609 15:45:01.58M 2015-10-02T14:43:10.249Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2610 15:45:01.78M 2015-10-02T14:43:10.437Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2617 15:45:02.01M 2015-10-02T14:43:10.649Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2625 15:45:02.19M 2015-10-02T14:43:10.849Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2633 15:45:02.39M 2015-10-02T14:43:11.042Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2640 15:45:02.59M 2015-10-02T14:43:11.247Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2646 15:45:02.79M 2015-10-02T14:43:11.452Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2646 15:45:03.01M 2015-10-02T14:43:11.657Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:45:03.21M 2015-10-02T14:43:11.857Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2638 15:45:03.41M 2015-10-02T14:43:12.062Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2635 15:45:03.61M 2015-10-02T14:43:12.262Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2642 15:45:03.81M 2015-10-02T14:43:12.467Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2639 15:45:04.02M 2015-10-02T14:43:12.667Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2637 15:45:04.23M 2015-10-02T14:43:12.889Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2637 15:45:04.42M 2015-10-02T14:43:13.079Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2642 15:45:04.63M 2015-10-02T14:43:13.277Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2645 15:45:04.82M 2015-10-02T14:43:13.482Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2645 15:45:05.04M 2015-10-02T14:43:13.687Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2640 15:45:05.24M 2015-10-02T14:43:13.887Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2642 15:45:05.44M 2015-10-02T14:43:14.087Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2635 15:45:05.64M 2015-10-02T14:43:14.297Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2632 15:45:05.84M 2015-10-02T14:43:14.497Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2632 15:45:06.06M 2015-10-02T14:43:14.717Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2639 15:45:06.26M 2015-10-02T14:43:14.902Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2638 15:45:06.47M 2015-10-02T14:43:15.102Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2635 15:45:06.65M 2015-10-02T14:43:15.307Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:45:06.85M 2015-10-02T14:43:15.512Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2633 15:45:07.07M 2015-10-02T14:43:15.717Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2632 15:45:07.27M 2015-10-02T14:43:15.917Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2627 15:45:07.47M 2015-10-02T14:43:16.122Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2629 15:45:07.67M 2015-10-02T14:43:16.322Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.608 1504.2628 15:45:07.87M 2015-10-02T14:43:16.527Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2620 15:45:08.08M 2015-10-02T14:43:16.727Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2617 15:45:08.29M 2015-10-02T14:43:16.969Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.607 1504.2615 15:45:08.48M 2015-10-02T14:43:17.137Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2616 15:45:08.68M 2015-10-02T14:43:17.337Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2621 15:45:08.88M 2015-10-02T14:43:17.537Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2618 15:45:09.10M 2015-10-02T14:43:17.742Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2612 15:45:09.30M 2015-10-02T14:43:17.952Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2610 15:45:09.50M 2015-10-02T14:43:18.152Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2607 15:45:09.70M 2015-10-02T14:43:18.352Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.777 34.604 1504.2603 15:45:09.90M 2015-10-02T14:43:18.569Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.777 34.605 1504.2600 15:45:10.12M 2015-10-02T14:43:18.762Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.777 34.604 1504.2595 15:45:10.32M 2015-10-02T14:43:18.967Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.777 34.605 1504.2585 15:45:10.52M 2015-10-02T14:43:19.182Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.777 34.605 1504.2583 15:45:10.71M 2015-10-02T14:43:19.372Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.777 34.606 1504.2577 15:45:10.93M 2015-10-02T14:43:19.608Z|I-OCEAN7-304-XXXX| 24.43 14.263 41.778 34.607 1504.2579 15:45:11.13M 2015-10-02T14:43:19.777Z|I-OCEAN7-304-XXXX| 24.43 14.263 41.778 34.607 1504.2581 15:45:11.33M 2015-10-02T14:43:19.982Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.779 34.608 1504.2578 15:45:11.53M 2015-10-02T14:43:20.183Z|I-OCEAN7-304-XXXX| 24.46 14.263 41.779 34.608 1504.2587 15:45:11.73M 2015-10-02T14:43:20.387Z|I-OCEAN7-304-XXXX| 24.46 14.263 41.780 34.609 1504.2589 15:45:11.93M 2015-10-02T14:43:20.587Z|I-OCEAN7-304-XXXX| 24.46 14.263 41.781 34.610 1504.2595 15:45:12.15M 2015-10-02T14:43:20.792Z|I-OCEAN7-304-XXXX| 24.41 14.263 41.781 34.610 1504.2599 15:45:12.35M 2015-10-02T14:43:20.997Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.781 34.610 1504.2609 15:45:12.54M 2015-10-02T14:43:21.197Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.781 34.610 1504.2618 15:45:12.74M 2015-10-02T14:43:21.409Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.609 1504.2635 15:45:12.94M 2015-10-02T14:43:21.602Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.781 34.609 1504.2622 15:45:13.16M 2015-10-02T14:43:21.807Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.782 34.609 1504.2627 15:45:13.36M 2015-10-02T14:43:22.013Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.782 34.609 1504.2633 15:45:13.56M 2015-10-02T14:43:22.213Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.782 34.609 1504.2645 15:45:13.76M 2015-10-02T14:43:22.418Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2649 15:45:13.96M 2015-10-02T14:43:22.618Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2650 15:45:14.17M 2015-10-02T14:43:22.823Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.608 1504.2655 15:45:14.37M 2015-10-02T14:43:23.027Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.782 34.608 1504.2664 15:45:14.57M 2015-10-02T14:43:23.227Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2656 15:45:14.77M 2015-10-02T14:43:23.432Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2646 15:45:14.97M 2015-10-02T14:43:23.656Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2637 15:45:15.19M 2015-10-02T14:43:23.837Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2637 15:45:15.41M 2015-10-02T14:43:24.038Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.781 34.608 1504.2639 15:45:15.59M 2015-10-02T14:43:24.243Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.780 34.608 1504.2621 15:45:15.79M 2015-10-02T14:43:24.448Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.608 1504.2621 15:45:16.00M 2015-10-02T14:43:24.648Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.608 1504.2622 15:45:16.21M 2015-10-02T14:43:24.853Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2626 15:45:16.40M 2015-10-02T14:43:25.058Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2626 15:45:16.60M 2015-10-02T14:43:25.258Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2628 15:45:16.80M 2015-10-02T14:43:25.458Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2628 15:45:17.02M 2015-10-02T14:43:25.663Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.607 1504.2618 15:45:17.22M 2015-10-02T14:43:25.863Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.607 1504.2610 15:45:17.42M 2015-10-02T14:43:26.073Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.608 1504.2621 15:45:17.62M 2015-10-02T14:43:26.273Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.780 34.608 1504.2620 15:45:17.82M 2015-10-02T14:43:26.478Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2637 15:45:18.04M 2015-10-02T14:43:26.678Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2645 15:45:18.23M 2015-10-02T14:43:26.883Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2649 15:45:18.43M 2015-10-02T14:43:27.083Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.608 1504.2650 15:45:18.63M 2015-10-02T14:43:27.288Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.781 34.607 1504.2654 15:45:18.83M 2015-10-02T14:43:27.493Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2649 15:45:19.05M 2015-10-02T14:43:27.694Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.607 1504.2646 15:45:19.25M 2015-10-02T14:43:27.898Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2643 15:45:19.45M 2015-10-02T14:43:28.118Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2631 15:45:19.65M 2015-10-02T14:43:28.303Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2631 15:45:19.86M 2015-10-02T14:43:28.508Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:45:20.06M 2015-10-02T14:43:28.713Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2632 15:45:20.26M 2015-10-02T14:43:28.913Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2638 15:45:20.47M 2015-10-02T14:43:29.118Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.605 1504.2623 15:45:20.66M 2015-10-02T14:43:29.318Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2620 15:45:20.86M 2015-10-02T14:43:29.518Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2607 15:45:21.08M 2015-10-02T14:43:29.728Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.605 1504.2604 15:45:21.28M 2015-10-02T14:43:29.923Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2614 15:45:21.48M 2015-10-02T14:43:30.133Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2612 15:45:21.68M 2015-10-02T14:43:30.333Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2614 15:45:21.88M 2015-10-02T14:43:30.569Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2611 15:45:22.10M 2015-10-02T14:43:30.738Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2612 15:45:22.30M 2015-10-02T14:43:30.943Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.606 1504.2607 15:45:22.49M 2015-10-02T14:43:31.148Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.606 1504.2617 15:45:22.69M 2015-10-02T14:43:31.348Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2628 15:45:22.89M 2015-10-02T14:43:31.553Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2638 15:45:23.11M 2015-10-02T14:43:31.758Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2639 15:45:23.31M 2015-10-02T14:43:31.958Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2643 15:45:23.51M 2015-10-02T14:43:32.163Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.606 1504.2646 15:45:23.71M 2015-10-02T14:43:32.363Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2644 15:45:23.91M 2015-10-02T14:43:32.583Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2659 15:45:24.12M 2015-10-02T14:43:32.773Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.607 1504.2651 15:45:24.34M 2015-10-02T14:43:32.973Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2657 15:45:24.52M 2015-10-02T14:43:33.178Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2660 15:45:24.72M 2015-10-02T14:43:33.378Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:45:24.92M 2015-10-02T14:43:33.583Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2673 15:45:25.14M 2015-10-02T14:43:33.783Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2677 15:45:25.34M 2015-10-02T14:43:33.988Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2681 15:45:25.54M 2015-10-02T14:43:34.193Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2675 15:45:25.74M 2015-10-02T14:43:34.393Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2673 15:45:25.94M 2015-10-02T14:43:34.598Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2666 15:45:26.15M 2015-10-02T14:43:34.803Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2671 15:45:26.36M 2015-10-02T14:43:35.003Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2675 15:45:26.55M 2015-10-02T14:43:35.208Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2679 15:45:26.75M 2015-10-02T14:43:35.408Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.605 1504.2695 15:45:26.95M 2015-10-02T14:43:35.613Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.605 1504.2698 15:45:27.17M 2015-10-02T14:43:35.818Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2699 15:45:27.37M 2015-10-02T14:43:36.018Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2686 15:45:27.57M 2015-10-02T14:43:36.223Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2682 15:45:27.77M 2015-10-02T14:43:36.423Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2666 15:45:27.97M 2015-10-02T14:43:36.628Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2659 15:45:28.19M 2015-10-02T14:43:36.828Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2649 15:45:28.38M 2015-10-02T14:43:37.053Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:45:28.58M 2015-10-02T14:43:37.238Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2648 15:45:28.80M 2015-10-02T14:43:37.438Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2649 15:45:29.00M 2015-10-02T14:43:37.643Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2649 15:45:29.20M 2015-10-02T14:43:37.843Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.781 34.607 1504.2656 15:45:29.40M 2015-10-02T14:43:38.048Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2645 15:45:29.60M 2015-10-02T14:43:38.253Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2628 15:45:29.80M 2015-10-02T14:43:38.453Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.606 1504.2605 15:45:30.02M 2015-10-02T14:43:38.658Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.778 34.606 1504.2600 15:45:30.21M 2015-10-02T14:43:38.863Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.606 1504.2601 15:45:30.41M 2015-10-02T14:43:39.068Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2600 15:45:30.61M 2015-10-02T14:43:39.268Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.778 34.605 1504.2585 15:45:30.81M 2015-10-02T14:43:39.473Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.777 34.605 1504.2581 15:45:31.03M 2015-10-02T14:43:39.673Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.605 1504.2596 15:45:31.23M 2015-10-02T14:43:39.878Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2606 15:45:31.43M 2015-10-02T14:43:40.078Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2614 15:45:31.63M 2015-10-02T14:43:40.283Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.606 1504.2599 15:45:31.83M 2015-10-02T14:43:40.489Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.778 34.605 1504.2600 15:45:32.04M 2015-10-02T14:43:40.688Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.605 1504.2599 15:45:32.25M 2015-10-02T14:43:40.888Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2605 15:45:32.44M 2015-10-02T14:43:41.093Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.606 1504.2605 15:45:32.64M 2015-10-02T14:43:41.298Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2614 15:45:32.84M 2015-10-02T14:43:41.518Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2625 15:45:33.06M 2015-10-02T14:43:41.703Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2622 15:45:33.28M 2015-10-02T14:43:41.903Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2610 15:45:33.46M 2015-10-02T14:43:42.108Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2612 15:45:33.66M 2015-10-02T14:43:42.313Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2614 15:45:33.86M 2015-10-02T14:43:42.518Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2621 15:45:34.07M 2015-10-02T14:43:42.718Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2627 15:45:34.28M 2015-10-02T14:43:42.924Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2623 15:45:34.47M 2015-10-02T14:43:43.124Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.605 1504.2622 15:45:34.67M 2015-10-02T14:43:43.328Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2625 15:45:34.87M 2015-10-02T14:43:43.528Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2628 15:45:35.09M 2015-10-02T14:43:43.769Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2628 15:45:35.29M 2015-10-02T14:43:43.938Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2620 15:45:35.49M 2015-10-02T14:43:44.143Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2614 15:45:35.69M 2015-10-02T14:43:44.369Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2601 15:45:35.89M 2015-10-02T14:43:44.543Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.777 34.605 1504.2596 15:45:36.11M 2015-10-02T14:43:44.748Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.604 1504.2598 15:45:36.30M 2015-10-02T14:43:44.953Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2599 15:45:36.50M 2015-10-02T14:43:45.153Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2609 15:45:36.70M 2015-10-02T14:43:45.359Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.604 1504.2610 15:45:36.90M 2015-10-02T14:43:45.559Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2616 15:45:37.12M 2015-10-02T14:43:45.763Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.604 1504.2621 15:45:37.32M 2015-10-02T14:43:45.984Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2612 15:45:37.52M 2015-10-02T14:43:46.174Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2616 15:45:37.73M 2015-10-02T14:43:46.369Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2632 15:45:37.92M 2015-10-02T14:43:46.574Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2635 15:45:38.13M 2015-10-02T14:43:46.809Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2643 15:45:38.33M 2015-10-02T14:43:47.009Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2651 15:45:38.53M 2015-10-02T14:43:47.184Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2664 15:45:38.73M 2015-10-02T14:43:47.389Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2672 15:45:38.93M 2015-10-02T14:43:47.589Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2682 15:45:39.15M 2015-10-02T14:43:47.794Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2694 15:45:39.35M 2015-10-02T14:43:47.999Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.604 1504.2697 15:45:39.55M 2015-10-02T14:43:48.204Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.605 1504.2692 15:45:39.75M 2015-10-02T14:43:48.404Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2687 15:45:39.95M 2015-10-02T14:43:48.604Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2681 15:45:40.16M 2015-10-02T14:43:48.809Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2684 15:45:40.36M 2015-10-02T14:43:49.014Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2683 15:45:40.56M 2015-10-02T14:43:49.214Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.604 1504.2681 15:45:40.76M 2015-10-02T14:43:49.419Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2684 15:45:40.96M 2015-10-02T14:43:49.624Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2690 15:45:41.18M 2015-10-02T14:43:49.829Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2689 15:45:41.38M 2015-10-02T14:43:50.029Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2689 15:45:41.58M 2015-10-02T14:43:50.234Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2689 15:45:41.78M 2015-10-02T14:43:50.454Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2682 15:45:42.00M 2015-10-02T14:43:50.639Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2670 15:45:42.21M 2015-10-02T14:43:50.844Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2659 15:45:42.39M 2015-10-02T14:43:51.044Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.605 1504.2666 15:45:42.59M 2015-10-02T14:43:51.244Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2670 15:45:42.79M 2015-10-02T14:43:51.449Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2666 15:45:43.01M 2015-10-02T14:43:51.649Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2655 15:45:43.21M 2015-10-02T14:43:51.854Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.604 1504.2656 15:45:43.41M 2015-10-02T14:43:52.059Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2644 15:45:43.61M 2015-10-02T14:43:52.259Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2643 15:45:43.81M 2015-10-02T14:43:52.464Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2634 15:45:44.03M 2015-10-02T14:43:52.688Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2623 15:45:44.22M 2015-10-02T14:43:52.869Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2609 15:45:44.42M 2015-10-02T14:43:53.074Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2598 15:45:44.62M 2015-10-02T14:43:53.274Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.774 34.601 1504.2590 15:45:44.82M 2015-10-02T14:43:53.479Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.774 34.601 1504.2582 15:45:45.04M 2015-10-02T14:43:53.684Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.774 34.601 1504.2581 15:45:45.24M 2015-10-02T14:43:53.884Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.601 1504.2584 15:45:45.44M 2015-10-02T14:43:54.089Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2583 15:45:45.63M 2015-10-02T14:43:54.294Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2582 15:45:45.84M 2015-10-02T14:43:54.494Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2583 15:45:46.06M 2015-10-02T14:43:54.699Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2592 15:45:46.25M 2015-10-02T14:43:54.919Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2593 15:45:46.45M 2015-10-02T14:43:55.104Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2611 15:45:46.67M 2015-10-02T14:43:55.304Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2618 15:45:46.85M 2015-10-02T14:43:55.509Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2631 15:45:47.07M 2015-10-02T14:43:55.714Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2631 15:45:47.27M 2015-10-02T14:43:55.919Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2649 15:45:47.47M 2015-10-02T14:43:56.129Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2653 15:45:47.67M 2015-10-02T14:43:56.324Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.783 34.609 1504.2660 15:45:47.87M 2015-10-02T14:43:56.524Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.783 34.609 1504.2664 15:45:48.09M 2015-10-02T14:43:56.729Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.609 1504.2666 15:45:48.28M 2015-10-02T14:43:56.929Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2677 15:45:48.48M 2015-10-02T14:43:57.134Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.609 1504.2678 15:45:48.68M 2015-10-02T14:43:57.339Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.608 1504.2676 15:45:48.88M 2015-10-02T14:43:57.539Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.782 34.608 1504.2661 15:45:49.10M 2015-10-02T14:43:57.744Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2666 15:45:49.30M 2015-10-02T14:43:57.949Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2659 15:45:49.50M 2015-10-02T14:43:58.149Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2662 15:45:49.70M 2015-10-02T14:43:58.354Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2660 15:45:49.89M 2015-10-02T14:43:58.559Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2657 15:45:50.11M 2015-10-02T14:43:58.754Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2656 15:45:50.31M 2015-10-02T14:43:58.959Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:45:50.51M 2015-10-02T14:43:59.164Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2655 15:45:50.71M 2015-10-02T14:43:59.384Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.605 1504.2653 15:45:50.91M 2015-10-02T14:43:59.569Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2651 15:45:51.15M 2015-10-02T14:43:59.774Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2638 15:45:51.33M 2015-10-02T14:43:59.979Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2631 15:45:51.53M 2015-10-02T14:44:00.179Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2627 15:45:51.73M 2015-10-02T14:44:00.379Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2627 15:45:51.93M 2015-10-02T14:44:00.584Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2635 15:45:52.14M 2015-10-02T14:44:00.789Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2643 15:45:52.34M 2015-10-02T14:44:00.994Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.607 1504.2631 15:45:52.54M 2015-10-02T14:44:01.194Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2629 15:45:52.74M 2015-10-02T14:44:01.409Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2626 15:45:52.94M 2015-10-02T14:44:01.599Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2626 15:45:53.16M 2015-10-02T14:44:01.804Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2623 15:45:53.36M 2015-10-02T14:44:02.004Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2626 15:45:53.56M 2015-10-02T14:44:02.209Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2632 15:45:53.76M 2015-10-02T14:44:02.409Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2639 15:45:53.96M 2015-10-02T14:44:02.614Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.607 1504.2649 15:45:54.17M 2015-10-02T14:44:02.819Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2662 15:45:54.37M 2015-10-02T14:44:03.019Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2667 15:45:54.57M 2015-10-02T14:44:03.224Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2668 15:45:54.77M 2015-10-02T14:44:03.429Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2666 15:45:54.97M 2015-10-02T14:44:03.629Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2664 15:45:55.19M 2015-10-02T14:44:03.849Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2656 15:45:55.39M 2015-10-02T14:44:04.034Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2649 15:45:55.60M 2015-10-02T14:44:04.239Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2645 15:45:55.78M 2015-10-02T14:44:04.444Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2637 15:45:56.00M 2015-10-02T14:44:04.644Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2646 15:45:56.21M 2015-10-02T14:44:04.850Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2650 15:45:56.40M 2015-10-02T14:44:05.049Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2651 15:45:56.60M 2015-10-02T14:44:05.254Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2650 15:45:56.80M 2015-10-02T14:44:05.459Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.604 1504.2651 15:45:57.02M 2015-10-02T14:44:05.659Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2650 15:45:57.22M 2015-10-02T14:44:05.864Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2654 15:45:57.41M 2015-10-02T14:44:06.064Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.602 1504.2653 15:45:57.62M 2015-10-02T14:44:06.269Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.602 1504.2655 15:45:57.81M 2015-10-02T14:44:06.474Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2660 15:45:58.03M 2015-10-02T14:44:06.689Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2664 15:45:58.23M 2015-10-02T14:44:06.879Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.602 1504.2676 15:45:58.43M 2015-10-02T14:44:07.084Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.778 34.602 1504.2668 15:45:58.63M 2015-10-02T14:44:07.284Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2664 15:45:58.83M 2015-10-02T14:44:07.484Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2660 15:45:59.05M 2015-10-02T14:44:07.695Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2659 15:45:59.25M 2015-10-02T14:44:07.895Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2668 15:45:59.45M 2015-10-02T14:44:08.100Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2675 15:45:59.65M 2015-10-02T14:44:08.320Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.604 1504.2681 15:45:59.85M 2015-10-02T14:44:08.505Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2677 15:46:00.08M 2015-10-02T14:44:08.710Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2679 15:46:00.26M 2015-10-02T14:44:08.910Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2670 15:46:00.46M 2015-10-02T14:44:09.110Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2675 15:46:00.66M 2015-10-02T14:44:09.314Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2666 15:46:00.86M 2015-10-02T14:44:09.520Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2659 15:46:01.08M 2015-10-02T14:44:09.720Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.605 1504.2655 15:46:01.28M 2015-10-02T14:44:09.924Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2654 15:46:01.48M 2015-10-02T14:44:10.130Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2660 15:46:01.67M 2015-10-02T14:44:10.329Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2667 15:46:01.88M 2015-10-02T14:44:10.535Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2676 15:46:02.09M 2015-10-02T14:44:10.740Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.780 34.608 1504.2606 15:46:02.29M 2015-10-02T14:44:10.940Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.780 34.608 1504.2594 15:46:02.49M 2015-10-02T14:44:11.140Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.780 34.608 1504.2603 15:46:02.69M 2015-10-02T14:44:11.350Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.779 34.607 1504.2606 15:46:02.89M 2015-10-02T14:44:11.550Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.780 34.608 1504.2607 15:46:03.11M 2015-10-02T14:44:11.750Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.780 34.608 1504.2621 15:46:03.31M 2015-10-02T14:44:11.955Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.780 34.608 1504.2623 15:46:03.51M 2015-10-02T14:44:12.160Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.607 1504.2617 15:46:03.71M 2015-10-02T14:44:12.360Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.608 1504.2638 15:46:03.91M 2015-10-02T14:44:12.565Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.608 1504.2644 15:46:04.12M 2015-10-02T14:44:12.785Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.608 1504.2639 15:46:04.32M 2015-10-02T14:44:12.972Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2642 15:46:04.54M 2015-10-02T14:44:13.175Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2655 15:46:04.72M 2015-10-02T14:44:13.375Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2657 15:46:04.92M 2015-10-02T14:44:13.580Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.604 1504.2650 15:46:05.14M 2015-10-02T14:44:13.780Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2645 15:46:05.34M 2015-10-02T14:44:14.009Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2646 15:46:05.54M 2015-10-02T14:44:14.190Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.603 1504.2645 15:46:05.74M 2015-10-02T14:44:14.390Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2642 15:46:05.93M 2015-10-02T14:44:14.595Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2638 15:46:06.15M 2015-10-02T14:44:14.795Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2628 15:46:06.35M 2015-10-02T14:44:15.000Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.604 1504.2622 15:46:06.55M 2015-10-02T14:44:15.205Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2618 15:46:06.75M 2015-10-02T14:44:15.405Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2623 15:46:06.95M 2015-10-02T14:44:15.605Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.604 1504.2627 15:46:07.17M 2015-10-02T14:44:15.811Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2635 15:46:07.37M 2015-10-02T14:44:16.015Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2638 15:46:07.57M 2015-10-02T14:44:16.215Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2634 15:46:07.76M 2015-10-02T14:44:16.420Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2628 15:46:07.96M 2015-10-02T14:44:16.625Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2635 15:46:08.18M 2015-10-02T14:44:16.825Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2643 15:46:08.38M 2015-10-02T14:44:17.030Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2644 15:46:08.58M 2015-10-02T14:44:17.252Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2645 15:46:08.78M 2015-10-02T14:44:17.449Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2643 15:46:09.02M 2015-10-02T14:44:17.640Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2642 15:46:09.20M 2015-10-02T14:44:17.840Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2638 15:46:09.40M 2015-10-02T14:44:18.045Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2642 15:46:09.59M 2015-10-02T14:44:18.252Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.607 1504.2648 15:46:09.80M 2015-10-02T14:44:18.455Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2656 15:46:10.01M 2015-10-02T14:44:18.655Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2642 15:46:10.21M 2015-10-02T14:44:18.860Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2646 15:46:10.41M 2015-10-02T14:44:19.060Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2640 15:46:10.61M 2015-10-02T14:44:19.265Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2649 15:46:10.81M 2015-10-02T14:44:19.465Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.781 34.607 1504.2653 15:46:11.03M 2015-10-02T14:44:19.670Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2651 15:46:11.23M 2015-10-02T14:44:19.870Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2657 15:46:11.43M 2015-10-02T14:44:20.075Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2660 15:46:11.62M 2015-10-02T14:44:20.280Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2657 15:46:11.82M 2015-10-02T14:44:20.485Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.607 1504.2650 15:46:12.04M 2015-10-02T14:44:20.685Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2645 15:46:12.24M 2015-10-02T14:44:20.892Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2650 15:46:12.44M 2015-10-02T14:44:21.092Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2645 15:46:12.64M 2015-10-02T14:44:21.295Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.607 1504.2643 15:46:12.84M 2015-10-02T14:44:21.495Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2632 15:46:13.06M 2015-10-02T14:44:21.720Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2633 15:46:13.26M 2015-10-02T14:44:21.905Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2632 15:46:13.47M 2015-10-02T14:44:22.105Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.606 1504.2644 15:46:13.66M 2015-10-02T14:44:22.310Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.606 1504.2646 15:46:13.85M 2015-10-02T14:44:22.510Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2648 15:46:14.07M 2015-10-02T14:44:22.715Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2653 15:46:14.27M 2015-10-02T14:44:22.920Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2660 15:46:14.47M 2015-10-02T14:44:23.120Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2665 15:46:14.67M 2015-10-02T14:44:23.325Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2664 15:46:14.87M 2015-10-02T14:44:23.529Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:46:15.09M 2015-10-02T14:44:23.731Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2662 15:46:15.29M 2015-10-02T14:44:23.935Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.607 1504.2654 15:46:15.49M 2015-10-02T14:44:24.135Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.607 1504.2646 15:46:15.69M 2015-10-02T14:44:24.340Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2655 15:46:15.88M 2015-10-02T14:44:24.545Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2657 15:46:16.10M 2015-10-02T14:44:24.745Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2662 15:46:16.30M 2015-10-02T14:44:24.950Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2656 15:46:16.50M 2015-10-02T14:44:25.150Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2645 15:46:16.70M 2015-10-02T14:44:25.355Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.606 1504.2635 15:46:16.90M 2015-10-02T14:44:25.560Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2638 15:46:17.12M 2015-10-02T14:44:25.760Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2642 15:46:17.32M 2015-10-02T14:44:25.965Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.606 1504.2649 15:46:17.52M 2015-10-02T14:44:26.185Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2639 15:46:17.72M 2015-10-02T14:44:26.372Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2643 15:46:17.93M 2015-10-02T14:44:26.575Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2642 15:46:18.13M 2015-10-02T14:44:26.775Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2648 15:46:18.33M 2015-10-02T14:44:26.980Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2655 15:46:18.53M 2015-10-02T14:44:27.180Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2654 15:46:18.73M 2015-10-02T14:44:27.385Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2650 15:46:18.93M 2015-10-02T14:44:27.590Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2655 15:46:19.15M 2015-10-02T14:44:27.790Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2645 15:46:19.35M 2015-10-02T14:44:27.995Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2651 15:46:19.55M 2015-10-02T14:44:28.195Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2657 15:46:19.74M 2015-10-02T14:44:28.400Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2666 15:46:19.94M 2015-10-02T14:44:28.600Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:46:20.16M 2015-10-02T14:44:28.805Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2657 15:46:20.36M 2015-10-02T14:44:29.005Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2649 15:46:20.56M 2015-10-02T14:44:29.210Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2656 15:46:20.76M 2015-10-02T14:44:29.415Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2660 15:46:20.96M 2015-10-02T14:44:29.620Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2664 15:46:21.18M 2015-10-02T14:44:29.820Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2664 15:46:21.38M 2015-10-02T14:44:30.025Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2661 15:46:21.58M 2015-10-02T14:44:30.220Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2664 15:46:21.77M 2015-10-02T14:44:30.430Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2672 15:46:21.97M 2015-10-02T14:44:30.651Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2678 15:46:22.19M 2015-10-02T14:44:30.835Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.604 1504.2681 15:46:22.41M 2015-10-02T14:44:31.035Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.603 1504.2690 15:46:22.59M 2015-10-02T14:44:31.240Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.603 1504.2687 15:46:22.79M 2015-10-02T14:44:31.445Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.778 34.602 1504.2677 15:46:23.01M 2015-10-02T14:44:31.645Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2670 15:46:23.21M 2015-10-02T14:44:31.850Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.602 1504.2666 15:46:23.40M 2015-10-02T14:44:32.055Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.601 1504.2664 15:46:23.61M 2015-10-02T14:44:32.255Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.601 1504.2655 15:46:23.80M 2015-10-02T14:44:32.461Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.776 34.601 1504.2644 15:46:24.02M 2015-10-02T14:44:32.689Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.776 34.601 1504.2642 15:46:24.22M 2015-10-02T14:44:32.866Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2644 15:46:24.42M 2015-10-02T14:44:33.066Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.602 1504.2640 15:46:24.62M 2015-10-02T14:44:33.271Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2645 15:46:24.82M 2015-10-02T14:44:33.476Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2654 15:46:25.04M 2015-10-02T14:44:33.675Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.602 1504.2648 15:46:25.24M 2015-10-02T14:44:33.881Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2653 15:46:25.44M 2015-10-02T14:44:34.081Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2656 15:46:25.64M 2015-10-02T14:44:34.286Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2662 15:46:25.83M 2015-10-02T14:44:34.491Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2664 15:46:26.05M 2015-10-02T14:44:34.696Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2664 15:46:26.25M 2015-10-02T14:44:34.901Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2671 15:46:26.45M 2015-10-02T14:44:35.121Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2668 15:46:26.65M 2015-10-02T14:44:35.301Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.604 1504.2676 15:46:26.87M 2015-10-02T14:44:35.511Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.604 1504.2677 15:46:27.07M 2015-10-02T14:44:35.711Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2675 15:46:27.27M 2015-10-02T14:44:35.916Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.605 1504.2675 15:46:27.47M 2015-10-02T14:44:36.116Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2670 15:46:27.67M 2015-10-02T14:44:36.316Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2659 15:46:27.86M 2015-10-02T14:44:36.521Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.604 1504.2651 15:46:28.08M 2015-10-02T14:44:36.721Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.604 1504.2648 15:46:28.28M 2015-10-02T14:44:36.955Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2640 15:46:28.48M 2015-10-02T14:44:37.131Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2639 15:46:28.68M 2015-10-02T14:44:37.336Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2640 15:46:28.88M 2015-10-02T14:44:37.536Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.603 1504.2633 15:46:29.10M 2015-10-02T14:44:37.741Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2628 15:46:29.29M 2015-10-02T14:44:37.941Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.602 1504.2629 15:46:29.50M 2015-10-02T14:44:38.146Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2622 15:46:29.69M 2015-10-02T14:44:38.346Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2618 15:46:29.89M 2015-10-02T14:44:38.551Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2617 15:46:30.11M 2015-10-02T14:44:38.761Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.602 1504.2614 15:46:30.31M 2015-10-02T14:44:38.961Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.775 34.601 1504.2605 15:46:30.51M 2015-10-02T14:44:39.161Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2611 15:46:30.71M 2015-10-02T14:44:39.369Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2610 15:46:30.91M 2015-10-02T14:44:39.581Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.603 1504.2604 15:46:31.12M 2015-10-02T14:44:39.766Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.603 1504.2605 15:46:31.34M 2015-10-02T14:44:39.976Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2611 15:46:31.52M 2015-10-02T14:44:40.176Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.777 34.604 1504.2614 15:46:31.73M 2015-10-02T14:44:40.376Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2627 15:46:31.92M 2015-10-02T14:44:40.586Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2638 15:46:32.14M 2015-10-02T14:44:40.786Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2666 15:46:32.34M 2015-10-02T14:44:40.991Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2668 15:46:32.54M 2015-10-02T14:44:41.191Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.606 1504.2678 15:46:32.74M 2015-10-02T14:44:41.396Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2672 15:46:32.94M 2015-10-02T14:44:41.596Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2676 15:46:33.16M 2015-10-02T14:44:41.801Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2675 15:46:33.36M 2015-10-02T14:44:42.001Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2662 15:46:33.56M 2015-10-02T14:44:42.206Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2650 15:46:33.75M 2015-10-02T14:44:42.411Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2648 15:46:33.95M 2015-10-02T14:44:42.649Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2649 15:46:34.17M 2015-10-02T14:44:42.812Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2651 15:46:34.37M 2015-10-02T14:44:43.016Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.603 1504.2645 15:46:34.57M 2015-10-02T14:44:43.221Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2638 15:46:34.77M 2015-10-02T14:44:43.426Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2627 15:46:34.97M 2015-10-02T14:44:43.649Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2622 15:46:35.19M 2015-10-02T14:44:43.831Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.603 1504.2601 15:46:35.39M 2015-10-02T14:44:44.053Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2593 15:46:35.58M 2015-10-02T14:44:44.236Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2585 15:46:35.80M 2015-10-02T14:44:44.441Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.775 34.603 1504.2584 15:46:36.00M 2015-10-02T14:44:44.641Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.602 1504.2578 15:46:36.20M 2015-10-02T14:44:44.846Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.775 34.602 1504.2576 15:46:36.40M 2015-10-02T14:44:45.051Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2578 15:46:36.60M 2015-10-02T14:44:45.253Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.775 34.603 1504.2581 15:46:36.80M 2015-10-02T14:44:45.456Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.603 1504.2592 15:46:37.02M 2015-10-02T14:44:45.656Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2604 15:46:37.22M 2015-10-02T14:44:45.861Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.603 1504.2614 15:46:37.42M 2015-10-02T14:44:46.061Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2620 15:46:37.61M 2015-10-02T14:44:46.266Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2625 15:46:37.81M 2015-10-02T14:44:46.466Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2618 15:46:38.03M 2015-10-02T14:44:46.671Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2620 15:46:38.23M 2015-10-02T14:44:46.876Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.602 1504.2637 15:46:38.43M 2015-10-02T14:44:47.081Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.602 1504.2645 15:46:38.63M 2015-10-02T14:44:47.281Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.602 1504.2648 15:46:38.83M 2015-10-02T14:44:47.486Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2654 15:46:39.05M 2015-10-02T14:44:47.686Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2657 15:46:39.25M 2015-10-02T14:44:47.893Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2662 15:46:39.45M 2015-10-02T14:44:48.092Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.775 34.601 1504.2634 15:46:39.65M 2015-10-02T14:44:48.296Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.601 1504.2640 15:46:39.84M 2015-10-02T14:44:48.521Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2642 15:46:40.06M 2015-10-02T14:44:48.701Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.776 34.601 1504.2623 15:46:40.28M 2015-10-02T14:44:48.906Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.776 34.602 1504.2617 15:46:40.46M 2015-10-02T14:44:49.111Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2617 15:46:40.66M 2015-10-02T14:44:49.311Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2610 15:46:40.86M 2015-10-02T14:44:49.516Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2611 15:46:41.08M 2015-10-02T14:44:49.716Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2611 15:46:41.28M 2015-10-02T14:44:49.930Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.775 34.602 1504.2615 15:46:41.48M 2015-10-02T14:44:50.121Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.603 1504.2623 15:46:41.67M 2015-10-02T14:44:50.326Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2629 15:46:41.87M 2015-10-02T14:44:50.534Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2629 15:46:42.09M 2015-10-02T14:44:50.769Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2640 15:46:42.29M 2015-10-02T14:44:50.936Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2646 15:46:42.49M 2015-10-02T14:44:51.141Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2644 15:46:42.69M 2015-10-02T14:44:51.341Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.605 1504.2639 15:46:42.89M 2015-10-02T14:44:51.591Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2642 15:46:43.11M 2015-10-02T14:44:51.746Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2648 15:46:43.35M 2015-10-02T14:44:51.951Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2644 15:46:43.50M 2015-10-02T14:44:52.156Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2640 15:46:43.70M 2015-10-02T14:44:52.356Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2642 15:46:43.90M 2015-10-02T14:44:52.561Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2638 15:46:44.12M 2015-10-02T14:44:52.762Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2643 15:46:44.32M 2015-10-02T14:44:52.986Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2643 15:46:44.52M 2015-10-02T14:44:53.167Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2639 15:46:44.74M 2015-10-02T14:44:53.372Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2643 15:46:44.92M 2015-10-02T14:44:53.609Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2640 15:46:45.14M 2015-10-02T14:44:53.776Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2650 15:46:45.34M 2015-10-02T14:44:53.981Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2654 15:46:45.54M 2015-10-02T14:44:54.186Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2661 15:46:45.73M 2015-10-02T14:44:54.409Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2665 15:46:45.93M 2015-10-02T14:44:54.586Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2662 15:46:46.15M 2015-10-02T14:44:54.796Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2670 15:46:46.35M 2015-10-02T14:44:54.996Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.604 1504.2675 15:46:46.55M 2015-10-02T14:44:55.201Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2675 15:46:46.75M 2015-10-02T14:44:55.401Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2679 15:46:46.95M 2015-10-02T14:44:55.606Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2682 15:46:47.17M 2015-10-02T14:44:55.809Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2687 15:46:47.37M 2015-10-02T14:44:56.012Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2690 15:46:47.56M 2015-10-02T14:44:56.216Z|I-OCEAN7-304-XXXX| 24.45 14.269 41.779 34.602 1504.2703 15:46:47.77M 2015-10-02T14:44:56.422Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.778 34.602 1504.2692 15:46:47.96M 2015-10-02T14:44:56.667Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.779 34.602 1504.2697 15:46:48.18M 2015-10-02T14:44:56.826Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.779 34.603 1504.2697 15:46:48.42M 2015-10-02T14:44:57.027Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.604 1504.2699 15:46:48.58M 2015-10-02T14:44:57.232Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.605 1504.2695 15:46:48.78M 2015-10-02T14:44:57.447Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.605 1504.2692 15:46:49.00M 2015-10-02T14:44:57.632Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2682 15:46:49.21M 2015-10-02T14:44:57.849Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2672 15:46:49.39M 2015-10-02T14:44:58.042Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2657 15:46:49.60M 2015-10-02T14:44:58.247Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2675 15:46:49.79M 2015-10-02T14:44:58.454Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2678 15:46:50.01M 2015-10-02T14:44:58.652Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2682 15:46:50.21M 2015-10-02T14:44:58.857Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.604 1504.2694 15:46:50.41M 2015-10-02T14:44:59.057Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.780 34.604 1504.2704 15:46:50.61M 2015-10-02T14:44:59.262Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2688 15:46:50.81M 2015-10-02T14:44:59.467Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2692 15:46:51.03M 2015-10-02T14:44:59.667Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.771 34.596 1504.2606 15:46:51.23M 2015-10-02T14:44:59.872Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.770 34.595 1504.2593 15:46:51.43M 2015-10-02T14:45:00.072Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.770 34.595 1504.2588 15:46:51.63M 2015-10-02T14:45:00.289Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.769 34.595 1504.2573 15:46:51.82M 2015-10-02T14:45:00.477Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.769 34.595 1504.2560 15:46:52.04M 2015-10-02T14:45:00.689Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.769 34.596 1504.2551 15:46:52.24M 2015-10-02T14:45:00.887Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.769 34.596 1504.2538 15:46:52.44M 2015-10-02T14:45:01.087Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.769 34.596 1504.2527 15:46:52.64M 2015-10-02T14:45:01.292Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.769 34.596 1504.2528 15:46:52.84M 2015-10-02T14:45:01.492Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.770 34.597 1504.2535 15:46:53.06M 2015-10-02T14:45:01.697Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.770 34.598 1504.2537 15:46:53.26M 2015-10-02T14:45:01.917Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.771 34.599 1504.2540 15:46:53.46M 2015-10-02T14:45:02.102Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.772 34.599 1504.2548 15:46:53.67M 2015-10-02T14:45:02.307Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.773 34.601 1504.2555 15:46:53.85M 2015-10-02T14:45:02.507Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.601 1504.2562 15:46:54.07M 2015-10-02T14:45:02.717Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.783 34.610 1504.2665 15:46:54.27M 2015-10-02T14:45:02.917Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.610 1504.2668 15:46:54.47M 2015-10-02T14:45:03.117Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2661 15:46:54.67M 2015-10-02T14:45:03.322Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2654 15:46:54.87M 2015-10-02T14:45:03.527Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.608 1504.2657 15:46:55.09M 2015-10-02T14:45:03.727Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2655 15:46:55.29M 2015-10-02T14:45:03.932Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2659 15:46:55.49M 2015-10-02T14:45:04.132Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2646 15:46:55.68M 2015-10-02T14:45:04.333Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2637 15:46:55.88M 2015-10-02T14:45:04.537Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2632 15:46:56.10M 2015-10-02T14:45:04.769Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2631 15:46:56.30M 2015-10-02T14:45:04.947Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2622 15:46:56.50M 2015-10-02T14:45:05.147Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2618 15:46:56.70M 2015-10-02T14:45:05.352Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2612 15:46:56.90M 2015-10-02T14:45:05.552Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2620 15:46:57.12M 2015-10-02T14:45:05.757Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2631 15:46:57.31M 2015-10-02T14:45:05.962Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2643 15:46:57.51M 2015-10-02T14:45:06.162Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2639 15:46:57.71M 2015-10-02T14:45:06.382Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2635 15:46:57.91M 2015-10-02T14:45:06.572Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2629 15:46:58.15M 2015-10-02T14:45:06.817Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2629 15:46:58.33M 2015-10-02T14:45:06.977Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2625 15:46:58.57M 2015-10-02T14:45:07.177Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.604 1504.2617 15:46:58.73M 2015-10-02T14:45:07.382Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2620 15:46:58.92M 2015-10-02T14:45:07.582Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2632 15:46:59.15M 2015-10-02T14:45:07.787Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2639 15:46:59.34M 2015-10-02T14:45:07.992Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.779 34.605 1504.2648 15:46:59.55M 2015-10-02T14:45:08.197Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2661 15:46:59.74M 2015-10-02T14:45:08.397Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.600 1504.2609 15:46:59.94M 2015-10-02T14:45:08.602Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.774 34.600 1504.2611 15:47:00.16M 2015-10-02T14:45:08.802Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.775 34.600 1504.2607 15:47:00.36M 2015-10-02T14:45:09.007Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.775 34.601 1504.2615 15:47:00.56M 2015-10-02T14:45:09.207Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.773 34.599 1504.2595 15:47:00.76M 2015-10-02T14:45:09.407Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.773 34.599 1504.2601 15:47:00.96M 2015-10-02T14:45:09.612Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.774 34.600 1504.2615 15:47:01.17M 2015-10-02T14:45:09.817Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.775 34.600 1504.2625 15:47:01.37M 2015-10-02T14:45:10.022Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.775 34.600 1504.2629 15:47:01.57M 2015-10-02T14:45:10.222Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.775 34.600 1504.2635 15:47:01.77M 2015-10-02T14:45:10.427Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.600 1504.2633 15:47:01.97M 2015-10-02T14:45:10.627Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.774 34.599 1504.2625 15:47:02.19M 2015-10-02T14:45:10.847Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.777 34.602 1504.2657 15:47:02.39M 2015-10-02T14:45:11.048Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.603 1504.2665 15:47:02.60M 2015-10-02T14:45:11.237Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2651 15:47:02.79M 2015-10-02T14:45:11.442Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2655 15:47:03.01M 2015-10-02T14:45:11.642Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.603 1504.2660 15:47:03.21M 2015-10-02T14:45:11.847Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.603 1504.2653 15:47:03.40M 2015-10-02T14:45:12.052Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.603 1504.2657 15:47:03.60M 2015-10-02T14:45:12.252Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.603 1504.2668 15:47:03.80M 2015-10-02T14:45:12.457Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.603 1504.2676 15:47:04.02M 2015-10-02T14:45:12.657Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2676 15:47:04.22M 2015-10-02T14:45:12.862Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2671 15:47:04.42M 2015-10-02T14:45:13.067Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2673 15:47:04.62M 2015-10-02T14:45:13.267Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2661 15:47:04.82M 2015-10-02T14:45:13.472Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2664 15:47:05.04M 2015-10-02T14:45:13.677Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.602 1504.2655 15:47:05.23M 2015-10-02T14:45:13.877Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.602 1504.2654 15:47:05.44M 2015-10-02T14:45:14.082Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.602 1504.2654 15:47:05.63M 2015-10-02T14:45:14.282Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.776 34.601 1504.2651 15:47:05.83M 2015-10-02T14:45:14.487Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2656 15:47:06.05M 2015-10-02T14:45:14.692Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2657 15:47:06.25M 2015-10-02T14:45:14.892Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.604 1504.2689 15:47:06.45M 2015-10-02T14:45:15.092Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.604 1504.2682 15:47:06.65M 2015-10-02T14:45:15.317Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2675 15:47:06.84M 2015-10-02T14:45:15.502Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2672 15:47:07.08M 2015-10-02T14:45:15.707Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2665 15:47:07.27M 2015-10-02T14:45:15.907Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2661 15:47:07.46M 2015-10-02T14:45:16.107Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2655 15:47:07.66M 2015-10-02T14:45:16.317Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2657 15:47:07.86M 2015-10-02T14:45:16.529Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.607 1504.2650 15:47:08.08M 2015-10-02T14:45:16.722Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2646 15:47:08.28M 2015-10-02T14:45:16.922Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2643 15:47:08.48M 2015-10-02T14:45:17.127Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2628 15:47:08.68M 2015-10-02T14:45:17.332Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2612 15:47:08.88M 2015-10-02T14:45:17.532Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2601 15:47:09.10M 2015-10-02T14:45:17.733Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.778 34.605 1504.2598 15:47:09.30M 2015-10-02T14:45:17.938Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.777 34.605 1504.2593 15:47:09.49M 2015-10-02T14:45:18.169Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.777 34.605 1504.2593 15:47:09.69M 2015-10-02T14:45:18.348Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2605 15:47:09.89M 2015-10-02T14:45:18.548Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2610 15:47:10.11M 2015-10-02T14:45:18.753Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2615 15:47:10.31M 2015-10-02T14:45:18.957Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.605 1504.2612 15:47:10.51M 2015-10-02T14:45:19.157Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2605 15:47:10.71M 2015-10-02T14:45:19.363Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.778 34.606 1504.2592 15:47:10.91M 2015-10-02T14:45:19.563Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2594 15:47:11.13M 2015-10-02T14:45:19.783Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2593 15:47:11.32M 2015-10-02T14:45:19.967Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2594 15:47:11.54M 2015-10-02T14:45:20.173Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2603 15:47:11.72M 2015-10-02T14:45:20.378Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.779 34.606 1504.2614 15:47:11.92M 2015-10-02T14:45:20.578Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2621 15:47:12.14M 2015-10-02T14:45:20.783Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2622 15:47:12.34M 2015-10-02T14:45:20.983Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.607 1504.2621 15:47:12.54M 2015-10-02T14:45:21.188Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.607 1504.2621 15:47:12.74M 2015-10-02T14:45:21.393Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.607 1504.2621 15:47:12.94M 2015-10-02T14:45:21.598Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.608 1504.2627 15:47:13.16M 2015-10-02T14:45:21.798Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.608 1504.2642 15:47:13.36M 2015-10-02T14:45:22.003Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2609 15:47:13.55M 2015-10-02T14:45:22.209Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2614 15:47:13.75M 2015-10-02T14:45:22.408Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2621 15:47:13.95M 2015-10-02T14:45:22.608Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2637 15:47:14.17M 2015-10-02T14:45:22.813Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2634 15:47:14.37M 2015-10-02T14:45:23.018Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2634 15:47:14.57M 2015-10-02T14:45:23.218Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2631 15:47:14.77M 2015-10-02T14:45:23.423Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2626 15:47:14.97M 2015-10-02T14:45:23.623Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2625 15:47:15.19M 2015-10-02T14:45:23.823Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2626 15:47:15.38M 2015-10-02T14:45:24.028Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2625 15:47:15.58M 2015-10-02T14:45:24.248Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.604 1504.2625 15:47:15.78M 2015-10-02T14:45:24.438Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2642 15:47:16.02M 2015-10-02T14:45:24.638Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2642 15:47:16.20M 2015-10-02T14:45:24.843Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2644 15:47:16.40M 2015-10-02T14:45:25.048Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2644 15:47:16.60M 2015-10-02T14:45:25.248Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2640 15:47:16.80M 2015-10-02T14:45:25.453Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2640 15:47:17.02M 2015-10-02T14:45:25.653Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2640 15:47:17.22M 2015-10-02T14:45:25.858Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2650 15:47:17.41M 2015-10-02T14:45:26.058Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2664 15:47:17.61M 2015-10-02T14:45:26.263Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2670 15:47:17.81M 2015-10-02T14:45:26.468Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.605 1504.2659 15:47:18.03M 2015-10-02T14:45:26.668Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2661 15:47:18.23M 2015-10-02T14:45:26.868Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2662 15:47:18.43M 2015-10-02T14:45:27.078Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.606 1504.2662 15:47:18.62M 2015-10-02T14:45:27.278Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2665 15:47:18.83M 2015-10-02T14:45:27.483Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2671 15:47:19.05M 2015-10-02T14:45:27.683Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.606 1504.2676 15:47:19.24M 2015-10-02T14:45:27.888Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2675 15:47:19.44M 2015-10-02T14:45:28.088Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2677 15:47:19.64M 2015-10-02T14:45:28.293Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2676 15:47:19.84M 2015-10-02T14:45:28.529Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2673 15:47:20.06M 2015-10-02T14:45:28.713Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.606 1504.2673 15:47:20.26M 2015-10-02T14:45:28.903Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2667 15:47:20.47M 2015-10-02T14:45:29.103Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2666 15:47:20.66M 2015-10-02T14:45:29.308Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2666 15:47:20.86M 2015-10-02T14:45:29.513Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2671 15:47:21.07M 2015-10-02T14:45:29.713Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2676 15:47:21.27M 2015-10-02T14:45:29.918Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.603 1504.2673 15:47:21.47M 2015-10-02T14:45:30.118Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2670 15:47:21.67M 2015-10-02T14:45:30.323Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2666 15:47:21.87M 2015-10-02T14:45:30.528Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.603 1504.2654 15:47:22.09M 2015-10-02T14:45:30.733Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2648 15:47:22.29M 2015-10-02T14:45:30.933Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2640 15:47:22.49M 2015-10-02T14:45:31.138Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2646 15:47:22.69M 2015-10-02T14:45:31.340Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2638 15:47:22.89M 2015-10-02T14:45:31.569Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2633 15:47:23.10M 2015-10-02T14:45:31.743Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2640 15:47:23.30M 2015-10-02T14:45:31.948Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2648 15:47:23.50M 2015-10-02T14:45:32.153Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2649 15:47:23.70M 2015-10-02T14:45:32.353Z|I-OCEAN7-304-XXXX| 24.47 14.263 41.780 34.609 1504.2601 15:47:23.90M 2015-10-02T14:45:32.558Z|I-OCEAN7-304-XXXX| 24.45 14.263 41.780 34.609 1504.2600 15:47:24.12M 2015-10-02T14:45:32.763Z|I-OCEAN7-304-XXXX| 24.42 14.263 41.781 34.610 1504.2595 15:47:24.32M 2015-10-02T14:45:32.963Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.781 34.609 1504.2592 15:47:24.52M 2015-10-02T14:45:33.183Z|I-OCEAN7-304-XXXX| 24.37 14.263 41.781 34.610 1504.2584 15:47:24.72M 2015-10-02T14:45:33.373Z|I-OCEAN7-304-XXXX| 24.40 14.263 41.781 34.610 1504.2587 15:47:24.93M 2015-10-02T14:45:33.573Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.781 34.611 1504.2594 15:47:25.14M 2015-10-02T14:45:33.774Z|I-OCEAN7-304-XXXX| 24.44 14.262 41.781 34.611 1504.2581 15:47:25.33M 2015-10-02T14:45:33.979Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.781 34.609 1504.2620 15:47:25.53M 2015-10-02T14:45:34.183Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.781 34.609 1504.2623 15:47:25.73M 2015-10-02T14:45:34.383Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.781 34.609 1504.2623 15:47:25.93M 2015-10-02T14:45:34.588Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.781 34.609 1504.2623 15:47:26.15M 2015-10-02T14:45:34.788Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2638 15:47:26.35M 2015-10-02T14:45:34.993Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2639 15:47:26.55M 2015-10-02T14:45:35.198Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2644 15:47:26.75M 2015-10-02T14:45:35.398Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2659 15:47:26.95M 2015-10-02T14:45:35.598Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2662 15:47:27.16M 2015-10-02T14:45:35.803Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2666 15:47:27.36M 2015-10-02T14:45:36.008Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2670 15:47:27.56M 2015-10-02T14:45:36.213Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2671 15:47:27.76M 2015-10-02T14:45:36.413Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.603 1504.2668 15:47:27.96M 2015-10-02T14:45:36.618Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.602 1504.2668 15:47:28.18M 2015-10-02T14:45:36.849Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.778 34.602 1504.2671 15:47:28.38M 2015-10-02T14:45:37.023Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.602 1504.2662 15:47:28.58M 2015-10-02T14:45:37.228Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.602 1504.2657 15:47:28.78M 2015-10-02T14:45:37.428Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2665 15:47:29.00M 2015-10-02T14:45:37.649Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.603 1504.2655 15:47:29.20M 2015-10-02T14:45:37.833Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2645 15:47:29.41M 2015-10-02T14:45:38.038Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2649 15:47:29.59M 2015-10-02T14:45:38.243Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2644 15:47:29.79M 2015-10-02T14:45:38.443Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2634 15:47:30.01M 2015-10-02T14:45:38.643Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2642 15:47:30.21M 2015-10-02T14:45:38.848Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2635 15:47:30.41M 2015-10-02T14:45:39.053Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.604 1504.2625 15:47:30.61M 2015-10-02T14:45:39.258Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2622 15:47:30.80M 2015-10-02T14:45:39.458Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.604 1504.2622 15:47:31.02M 2015-10-02T14:45:39.658Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2625 15:47:31.22M 2015-10-02T14:45:39.868Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2629 15:47:31.42M 2015-10-02T14:45:40.068Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.775 34.602 1504.2587 15:47:31.62M 2015-10-02T14:45:40.273Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.602 1504.2587 15:47:31.82M 2015-10-02T14:45:40.473Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.775 34.603 1504.2585 15:47:32.04M 2015-10-02T14:45:40.678Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2593 15:47:32.24M 2015-10-02T14:45:40.883Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2605 15:47:32.44M 2015-10-02T14:45:41.083Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.604 1504.2622 15:47:32.64M 2015-10-02T14:45:41.288Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.605 1504.2612 15:47:32.84M 2015-10-02T14:45:41.493Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2612 15:47:33.05M 2015-10-02T14:45:41.693Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2612 15:47:33.26M 2015-10-02T14:45:41.894Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2618 15:47:33.45M 2015-10-02T14:45:42.118Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2625 15:47:33.65M 2015-10-02T14:45:42.303Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2633 15:47:33.87M 2015-10-02T14:45:42.504Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2628 15:47:34.07M 2015-10-02T14:45:42.709Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2634 15:47:34.27M 2015-10-02T14:45:42.909Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.609 1504.2640 15:47:34.47M 2015-10-02T14:45:43.114Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2656 15:47:34.67M 2015-10-02T14:45:43.319Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2665 15:47:34.87M 2015-10-02T14:45:43.519Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2677 15:47:35.08M 2015-10-02T14:45:43.724Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2675 15:47:35.28M 2015-10-02T14:45:43.929Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2662 15:47:35.48M 2015-10-02T14:45:44.129Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2654 15:47:35.68M 2015-10-02T14:45:44.334Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2657 15:47:35.88M 2015-10-02T14:45:44.569Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2657 15:47:36.10M 2015-10-02T14:45:44.739Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2650 15:47:36.30M 2015-10-02T14:45:44.944Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2649 15:47:36.50M 2015-10-02T14:45:45.144Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2648 15:47:36.70M 2015-10-02T14:45:45.349Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2645 15:47:36.90M 2015-10-02T14:45:45.554Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.770 34.597 1504.2554 15:47:37.11M 2015-10-02T14:45:45.754Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.770 34.597 1504.2556 15:47:37.31M 2015-10-02T14:45:45.959Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.770 34.596 1504.2550 15:47:37.51M 2015-10-02T14:45:46.159Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.769 34.596 1504.2552 15:47:37.71M 2015-10-02T14:45:46.364Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.769 34.596 1504.2545 15:47:37.91M 2015-10-02T14:45:46.584Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.768 34.595 1504.2537 15:47:38.13M 2015-10-02T14:45:46.769Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2617 15:47:38.35M 2015-10-02T14:45:46.974Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.602 1504.2627 15:47:38.53M 2015-10-02T14:45:47.174Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2629 15:47:38.73M 2015-10-02T14:45:47.379Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2627 15:47:38.93M 2015-10-02T14:45:47.579Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.774 34.601 1504.2585 15:47:39.15M 2015-10-02T14:45:47.784Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.774 34.600 1504.2581 15:47:39.34M 2015-10-02T14:45:47.984Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2577 15:47:39.54M 2015-10-02T14:45:48.189Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2577 15:47:39.74M 2015-10-02T14:45:48.394Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.773 34.600 1504.2573 15:47:39.94M 2015-10-02T14:45:48.599Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2572 15:47:40.16M 2015-10-02T14:45:48.799Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.773 34.600 1504.2573 15:47:40.36M 2015-10-02T14:45:49.004Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.773 34.600 1504.2562 15:47:40.56M 2015-10-02T14:45:49.204Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.601 1504.2571 15:47:40.76M 2015-10-02T14:45:49.409Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.774 34.602 1504.2576 15:47:40.96M 2015-10-02T14:45:49.609Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2594 15:47:41.18M 2015-10-02T14:45:49.814Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.603 1504.2603 15:47:41.37M 2015-10-02T14:45:50.019Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2603 15:47:41.57M 2015-10-02T14:45:50.249Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.777 34.604 1504.2603 15:47:41.77M 2015-10-02T14:45:50.424Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2616 15:47:41.97M 2015-10-02T14:45:50.629Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2627 15:47:42.19M 2015-10-02T14:45:50.829Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2642 15:47:42.39M 2015-10-02T14:45:51.049Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2648 15:47:42.59M 2015-10-02T14:45:51.234Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2644 15:47:42.80M 2015-10-02T14:45:51.439Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2642 15:47:43.01M 2015-10-02T14:45:51.644Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2635 15:47:43.20M 2015-10-02T14:45:51.844Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2644 15:47:43.40M 2015-10-02T14:45:52.049Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2650 15:47:43.60M 2015-10-02T14:45:52.254Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2653 15:47:43.80M 2015-10-02T14:45:52.449Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2649 15:47:44.02M 2015-10-02T14:45:52.659Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2650 15:47:44.22M 2015-10-02T14:45:52.859Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2656 15:47:44.42M 2015-10-02T14:45:53.059Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2665 15:47:44.62M 2015-10-02T14:45:53.264Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2664 15:47:44.81M 2015-10-02T14:45:53.469Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2654 15:47:45.03M 2015-10-02T14:45:53.674Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.604 1504.2654 15:47:45.23M 2015-10-02T14:45:53.874Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2653 15:47:45.43M 2015-10-02T14:45:54.079Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2650 15:47:45.63M 2015-10-02T14:45:54.284Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2651 15:47:45.83M 2015-10-02T14:45:54.484Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2656 15:47:46.05M 2015-10-02T14:45:54.689Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2648 15:47:46.25M 2015-10-02T14:45:54.889Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2643 15:47:46.45M 2015-10-02T14:45:55.094Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2640 15:47:46.65M 2015-10-02T14:45:55.294Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2637 15:47:46.85M 2015-10-02T14:45:55.514Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2634 15:47:47.06M 2015-10-02T14:45:55.729Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2633 15:47:47.28M 2015-10-02T14:45:55.904Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2626 15:47:47.46M 2015-10-02T14:45:56.109Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2617 15:47:47.66M 2015-10-02T14:45:56.314Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.604 1504.2615 15:47:47.86M 2015-10-02T14:45:56.514Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2617 15:47:48.08M 2015-10-02T14:45:56.714Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2611 15:47:48.28M 2015-10-02T14:45:56.919Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2606 15:47:48.48M 2015-10-02T14:45:57.119Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2606 15:47:48.67M 2015-10-02T14:45:57.324Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2603 15:47:48.87M 2015-10-02T14:45:57.529Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2599 15:47:49.09M 2015-10-02T14:45:57.734Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.777 34.604 1504.2599 15:47:49.29M 2015-10-02T14:45:57.968Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.604 1504.2595 15:47:49.49M 2015-10-02T14:45:58.139Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.604 1504.2599 15:47:49.69M 2015-10-02T14:45:58.344Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.603 1504.2606 15:47:49.89M 2015-10-02T14:45:58.544Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.603 1504.2617 15:47:50.11M 2015-10-02T14:45:58.749Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2625 15:47:50.31M 2015-10-02T14:45:58.949Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2620 15:47:50.51M 2015-10-02T14:45:59.169Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.777 34.604 1504.2616 15:47:50.70M 2015-10-02T14:45:59.354Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.603 1504.2609 15:47:50.90M 2015-10-02T14:45:59.559Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.603 1504.2607 15:47:51.12M 2015-10-02T14:45:59.764Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2607 15:47:51.32M 2015-10-02T14:45:59.984Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2609 15:47:51.52M 2015-10-02T14:46:00.169Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.777 34.604 1504.2611 15:47:51.74M 2015-10-02T14:46:00.369Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.777 34.604 1504.2610 15:47:51.92M 2015-10-02T14:46:00.574Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2622 15:47:52.14M 2015-10-02T14:46:00.774Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.604 1504.2625 15:47:52.34M 2015-10-02T14:46:00.979Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2638 15:47:52.54M 2015-10-02T14:46:01.184Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2638 15:47:52.73M 2015-10-02T14:46:01.384Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2637 15:47:52.93M 2015-10-02T14:46:01.589Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2629 15:47:53.15M 2015-10-02T14:46:01.794Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2621 15:47:53.35M 2015-10-02T14:46:01.994Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2621 15:47:53.55M 2015-10-02T14:46:02.194Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2634 15:47:53.75M 2015-10-02T14:46:02.409Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2640 15:47:53.95M 2015-10-02T14:46:02.604Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2640 15:47:54.17M 2015-10-02T14:46:02.810Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:47:54.37M 2015-10-02T14:46:03.015Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2643 15:47:54.57M 2015-10-02T14:46:03.215Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2644 15:47:54.77M 2015-10-02T14:46:03.414Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2646 15:47:54.96M 2015-10-02T14:46:03.619Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2639 15:47:55.18M 2015-10-02T14:46:03.824Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2642 15:47:55.38M 2015-10-02T14:46:04.024Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.606 1504.2632 15:47:55.58M 2015-10-02T14:46:04.230Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:47:55.78M 2015-10-02T14:46:04.452Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2628 15:47:56.00M 2015-10-02T14:46:04.634Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2626 15:47:56.22M 2015-10-02T14:46:04.840Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2634 15:47:56.40M 2015-10-02T14:46:05.040Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2633 15:47:56.60M 2015-10-02T14:46:05.245Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.607 1504.2621 15:47:56.79M 2015-10-02T14:46:05.450Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.607 1504.2617 15:47:57.02M 2015-10-02T14:46:05.655Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2620 15:47:57.21M 2015-10-02T14:46:05.855Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.607 1504.2622 15:47:57.41M 2015-10-02T14:46:06.055Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.607 1504.2625 15:47:57.61M 2015-10-02T14:46:06.260Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2627 15:47:57.81M 2015-10-02T14:46:06.489Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2621 15:47:58.03M 2015-10-02T14:46:06.665Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2617 15:47:58.23M 2015-10-02T14:46:06.870Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2616 15:47:58.43M 2015-10-02T14:46:07.070Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2628 15:47:58.63M 2015-10-02T14:46:07.289Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2635 15:47:58.82M 2015-10-02T14:46:07.480Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2638 15:47:59.04M 2015-10-02T14:46:07.680Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2645 15:47:59.24M 2015-10-02T14:46:07.880Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2644 15:47:59.44M 2015-10-02T14:46:08.085Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2649 15:47:59.64M 2015-10-02T14:46:08.329Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2664 15:47:59.84M 2015-10-02T14:46:08.490Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2667 15:48:00.06M 2015-10-02T14:46:08.695Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2676 15:48:00.25M 2015-10-02T14:46:08.915Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.605 1504.2679 15:48:00.46M 2015-10-02T14:46:09.100Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2688 15:48:00.67M 2015-10-02T14:46:09.305Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2693 15:48:00.85M 2015-10-02T14:46:09.510Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2701 15:48:01.07M 2015-10-02T14:46:09.710Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2710 15:48:01.27M 2015-10-02T14:46:09.915Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.781 34.606 1504.2714 15:48:01.47M 2015-10-02T14:46:10.115Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.781 34.605 1504.2709 15:48:01.67M 2015-10-02T14:46:10.320Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2704 15:48:01.87M 2015-10-02T14:46:10.520Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2708 15:48:02.09M 2015-10-02T14:46:10.725Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2706 15:48:02.28M 2015-10-02T14:46:10.932Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2698 15:48:02.49M 2015-10-02T14:46:11.135Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2683 15:48:02.69M 2015-10-02T14:46:11.335Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2668 15:48:02.89M 2015-10-02T14:46:11.540Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2659 15:48:03.10M 2015-10-02T14:46:11.740Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2648 15:48:03.30M 2015-10-02T14:46:11.945Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2646 15:48:03.50M 2015-10-02T14:46:12.145Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2643 15:48:03.70M 2015-10-02T14:46:12.350Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2639 15:48:03.90M 2015-10-02T14:46:12.555Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2638 15:48:04.12M 2015-10-02T14:46:12.755Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2632 15:48:04.32M 2015-10-02T14:46:12.960Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2638 15:48:04.52M 2015-10-02T14:46:13.169Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2642 15:48:04.71M 2015-10-02T14:46:13.380Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2645 15:48:04.91M 2015-10-02T14:46:13.609Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2645 15:48:05.15M 2015-10-02T14:46:13.770Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2649 15:48:05.33M 2015-10-02T14:46:13.970Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2648 15:48:05.53M 2015-10-02T14:46:14.175Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2648 15:48:05.73M 2015-10-02T14:46:14.380Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2665 15:48:05.93M 2015-10-02T14:46:14.609Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2671 15:48:06.15M 2015-10-02T14:46:14.785Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2681 15:48:06.35M 2015-10-02T14:46:14.990Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.604 1504.2683 15:48:06.55M 2015-10-02T14:46:15.190Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.604 1504.2686 15:48:06.75M 2015-10-02T14:46:15.395Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.604 1504.2684 15:48:06.94M 2015-10-02T14:46:15.595Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2687 15:48:07.16M 2015-10-02T14:46:15.800Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.604 1504.2688 15:48:07.36M 2015-10-02T14:46:16.009Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2688 15:48:07.56M 2015-10-02T14:46:16.213Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2672 15:48:07.76M 2015-10-02T14:46:16.411Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2673 15:48:07.96M 2015-10-02T14:46:16.615Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.606 1504.2671 15:48:08.18M 2015-10-02T14:46:16.815Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2667 15:48:08.38M 2015-10-02T14:46:17.020Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2672 15:48:08.58M 2015-10-02T14:46:17.220Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.607 1504.2664 15:48:08.77M 2015-10-02T14:46:17.425Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2653 15:48:08.97M 2015-10-02T14:46:17.649Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2654 15:48:09.19M 2015-10-02T14:46:17.851Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2654 15:48:09.39M 2015-10-02T14:46:18.035Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2655 15:48:09.61M 2015-10-02T14:46:18.235Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2651 15:48:09.79M 2015-10-02T14:46:18.440Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2654 15:48:10.01M 2015-10-02T14:46:18.640Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2659 15:48:10.21M 2015-10-02T14:46:18.845Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2662 15:48:10.40M 2015-10-02T14:46:19.050Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2667 15:48:10.60M 2015-10-02T14:46:19.250Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2673 15:48:10.80M 2015-10-02T14:46:19.455Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2672 15:48:11.02M 2015-10-02T14:46:19.660Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.608 1504.2675 15:48:11.22M 2015-10-02T14:46:19.860Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2675 15:48:11.42M 2015-10-02T14:46:20.065Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2679 15:48:11.62M 2015-10-02T14:46:20.265Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2693 15:48:11.82M 2015-10-02T14:46:20.475Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.608 1504.2703 15:48:12.04M 2015-10-02T14:46:20.670Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.784 34.609 1504.2710 15:48:12.24M 2015-10-02T14:46:20.880Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.784 34.609 1504.2720 15:48:12.43M 2015-10-02T14:46:21.080Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2729 15:48:12.64M 2015-10-02T14:46:21.285Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2729 15:48:12.83M 2015-10-02T14:46:21.485Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.783 34.608 1504.2725 15:48:13.05M 2015-10-02T14:46:21.685Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2719 15:48:13.25M 2015-10-02T14:46:21.890Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.607 1504.2709 15:48:13.45M 2015-10-02T14:46:22.095Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2700 15:48:13.65M 2015-10-02T14:46:22.320Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.601 1504.2625 15:48:13.85M 2015-10-02T14:46:22.500Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.774 34.600 1504.2617 15:48:14.09M 2015-10-02T14:46:22.729Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2609 15:48:14.27M 2015-10-02T14:46:22.910Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2594 15:48:14.46M 2015-10-02T14:46:23.110Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.772 34.598 1504.2576 15:48:14.67M 2015-10-02T14:46:23.310Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.772 34.598 1504.2577 15:48:14.86M 2015-10-02T14:46:23.515Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.771 34.597 1504.2572 15:48:15.08M 2015-10-02T14:46:23.720Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.770 34.596 1504.2563 15:48:15.28M 2015-10-02T14:46:23.920Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.770 34.597 1504.2561 15:48:15.48M 2015-10-02T14:46:24.125Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.770 34.597 1504.2562 15:48:15.68M 2015-10-02T14:46:24.331Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.771 34.598 1504.2570 15:48:15.88M 2015-10-02T14:46:24.530Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.772 34.598 1504.2571 15:48:16.10M 2015-10-02T14:46:24.735Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.599 1504.2574 15:48:16.29M 2015-10-02T14:46:24.940Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.599 1504.2585 15:48:16.50M 2015-10-02T14:46:25.140Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.773 34.599 1504.2590 15:48:16.69M 2015-10-02T14:46:25.345Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2593 15:48:16.89M 2015-10-02T14:46:25.550Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2598 15:48:17.11M 2015-10-02T14:46:25.750Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.600 1504.2600 15:48:17.31M 2015-10-02T14:46:25.950Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2599 15:48:17.51M 2015-10-02T14:46:26.155Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.773 34.599 1504.2596 15:48:17.71M 2015-10-02T14:46:26.360Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.773 34.600 1504.2604 15:48:17.91M 2015-10-02T14:46:26.560Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.774 34.598 1504.2645 15:48:18.13M 2015-10-02T14:46:26.780Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.774 34.598 1504.2650 15:48:18.33M 2015-10-02T14:46:26.965Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.775 34.599 1504.2661 15:48:18.54M 2015-10-02T14:46:27.170Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.775 34.599 1504.2659 15:48:18.72M 2015-10-02T14:46:27.376Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.775 34.599 1504.2665 15:48:18.92M 2015-10-02T14:46:27.581Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.776 34.600 1504.2679 15:48:19.14M 2015-10-02T14:46:27.781Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.776 34.601 1504.2677 15:48:19.34M 2015-10-02T14:46:27.986Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2672 15:48:19.54M 2015-10-02T14:46:28.186Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2701 15:48:19.74M 2015-10-02T14:46:28.409Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2693 15:48:19.94M 2015-10-02T14:46:28.609Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2695 15:48:20.16M 2015-10-02T14:46:28.796Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2697 15:48:20.36M 2015-10-02T14:46:29.000Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2684 15:48:20.55M 2015-10-02T14:46:29.201Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.606 1504.2677 15:48:20.76M 2015-10-02T14:46:29.406Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.606 1504.2672 15:48:20.95M 2015-10-02T14:46:29.605Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2675 15:48:21.17M 2015-10-02T14:46:29.849Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2661 15:48:21.37M 2015-10-02T14:46:30.023Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2648 15:48:21.57M 2015-10-02T14:46:30.216Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2644 15:48:21.77M 2015-10-02T14:46:30.416Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2640 15:48:21.97M 2015-10-02T14:46:30.626Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2634 15:48:22.18M 2015-10-02T14:46:30.826Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2631 15:48:22.39M 2015-10-02T14:46:31.031Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2632 15:48:22.59M 2015-10-02T14:46:31.246Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2638 15:48:22.78M 2015-10-02T14:46:31.436Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2626 15:48:23.02M 2015-10-02T14:46:31.636Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.775 34.602 1504.2609 15:48:23.20M 2015-10-02T14:46:31.841Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.775 34.602 1504.2603 15:48:23.40M 2015-10-02T14:46:32.046Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.601 1504.2605 15:48:23.60M 2015-10-02T14:46:32.246Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.601 1504.2609 15:48:23.80M 2015-10-02T14:46:32.489Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.776 34.602 1504.2606 15:48:24.02M 2015-10-02T14:46:32.656Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.602 1504.2611 15:48:24.22M 2015-10-02T14:46:32.856Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.775 34.602 1504.2604 15:48:24.42M 2015-10-02T14:46:33.061Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.775 34.602 1504.2604 15:48:24.61M 2015-10-02T14:46:33.261Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2611 15:48:24.81M 2015-10-02T14:46:33.466Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.602 1504.2610 15:48:25.03M 2015-10-02T14:46:33.666Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2606 15:48:25.23M 2015-10-02T14:46:33.871Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2612 15:48:25.43M 2015-10-02T14:46:34.076Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.602 1504.2609 15:48:25.63M 2015-10-02T14:46:34.281Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.775 34.602 1504.2587 15:48:25.83M 2015-10-02T14:46:34.481Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2604 15:48:26.05M 2015-10-02T14:46:34.686Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.602 1504.2607 15:48:26.25M 2015-10-02T14:46:34.886Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2615 15:48:26.45M 2015-10-02T14:46:35.091Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2618 15:48:26.64M 2015-10-02T14:46:35.293Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.602 1504.2612 15:48:26.84M 2015-10-02T14:46:35.496Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2605 15:48:27.06M 2015-10-02T14:46:35.716Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2607 15:48:27.26M 2015-10-02T14:46:35.901Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.602 1504.2611 15:48:27.48M 2015-10-02T14:46:36.101Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2620 15:48:27.66M 2015-10-02T14:46:36.306Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2626 15:48:27.86M 2015-10-02T14:46:36.511Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2629 15:48:28.08M 2015-10-02T14:46:36.716Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.603 1504.2637 15:48:28.28M 2015-10-02T14:46:36.916Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.603 1504.2643 15:48:28.48M 2015-10-02T14:46:37.116Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2660 15:48:28.68M 2015-10-02T14:46:37.321Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2670 15:48:28.87M 2015-10-02T14:46:37.526Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.778 34.603 1504.2671 15:48:29.09M 2015-10-02T14:46:37.731Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2671 15:48:29.29M 2015-10-02T14:46:37.933Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2666 15:48:29.49M 2015-10-02T14:46:38.132Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2661 15:48:29.69M 2015-10-02T14:46:38.336Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2665 15:48:29.89M 2015-10-02T14:46:38.541Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2665 15:48:30.10M 2015-10-02T14:46:38.746Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.605 1504.2666 15:48:30.31M 2015-10-02T14:46:38.946Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2667 15:48:30.51M 2015-10-02T14:46:39.151Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2671 15:48:30.70M 2015-10-02T14:46:39.356Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2671 15:48:30.90M 2015-10-02T14:46:39.556Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2659 15:48:31.12M 2015-10-02T14:46:39.761Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2650 15:48:31.32M 2015-10-02T14:46:39.961Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2640 15:48:31.52M 2015-10-02T14:46:40.181Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2642 15:48:31.72M 2015-10-02T14:46:40.366Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2632 15:48:31.93M 2015-10-02T14:46:40.573Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2633 15:48:32.14M 2015-10-02T14:46:40.776Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2631 15:48:32.34M 2015-10-02T14:46:40.976Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2635 15:48:32.53M 2015-10-02T14:46:41.181Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2629 15:48:32.73M 2015-10-02T14:46:41.386Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2622 15:48:32.93M 2015-10-02T14:46:41.586Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2618 15:48:33.15M 2015-10-02T14:46:41.791Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2614 15:48:33.35M 2015-10-02T14:46:41.996Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2612 15:48:33.55M 2015-10-02T14:46:42.196Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.604 1504.2601 15:48:33.75M 2015-10-02T14:46:42.401Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.604 1504.2596 15:48:33.95M 2015-10-02T14:46:42.601Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.604 1504.2600 15:48:34.17M 2015-10-02T14:46:42.806Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.604 1504.2601 15:48:34.36M 2015-10-02T14:46:43.006Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.604 1504.2604 15:48:34.56M 2015-10-02T14:46:43.213Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.603 1504.2600 15:48:34.76M 2015-10-02T14:46:43.449Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.602 1504.2601 15:48:34.96M 2015-10-02T14:46:43.616Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.775 34.602 1504.2604 15:48:35.18M 2015-10-02T14:46:43.821Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2609 15:48:35.38M 2015-10-02T14:46:44.021Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.603 1504.2622 15:48:35.58M 2015-10-02T14:46:44.226Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2637 15:48:35.78M 2015-10-02T14:46:44.431Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2648 15:48:36.00M 2015-10-02T14:46:44.646Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2643 15:48:36.20M 2015-10-02T14:46:44.836Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.603 1504.2644 15:48:36.41M 2015-10-02T14:46:45.041Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.603 1504.2646 15:48:36.59M 2015-10-02T14:46:45.241Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2648 15:48:36.79M 2015-10-02T14:46:45.446Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.602 1504.2650 15:48:37.01M 2015-10-02T14:46:45.646Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.603 1504.2649 15:48:37.21M 2015-10-02T14:46:45.889Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2649 15:48:37.41M 2015-10-02T14:46:46.089Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2645 15:48:37.61M 2015-10-02T14:46:46.256Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2649 15:48:37.81M 2015-10-02T14:46:46.461Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2655 15:48:38.03M 2015-10-02T14:46:46.661Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2656 15:48:38.23M 2015-10-02T14:46:46.866Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2654 15:48:38.42M 2015-10-02T14:46:47.066Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2648 15:48:38.63M 2015-10-02T14:46:47.271Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2634 15:48:38.82M 2015-10-02T14:46:47.489Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2640 15:48:39.04M 2015-10-02T14:46:47.676Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2640 15:48:39.24M 2015-10-02T14:46:47.881Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2646 15:48:39.44M 2015-10-02T14:46:48.086Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2640 15:48:39.64M 2015-10-02T14:46:48.286Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2648 15:48:39.84M 2015-10-02T14:46:48.486Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2648 15:48:40.06M 2015-10-02T14:46:48.694Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2638 15:48:40.26M 2015-10-02T14:46:48.896Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2634 15:48:40.46M 2015-10-02T14:46:49.116Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.608 1504.2631 15:48:40.65M 2015-10-02T14:46:49.301Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2633 15:48:40.87M 2015-10-02T14:46:49.506Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.780 34.607 1504.2629 15:48:41.07M 2015-10-02T14:46:49.706Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.779 34.607 1504.2616 15:48:41.27M 2015-10-02T14:46:49.911Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2609 15:48:41.47M 2015-10-02T14:46:50.116Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2601 15:48:41.67M 2015-10-02T14:46:50.316Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.778 34.605 1504.2598 15:48:41.87M 2015-10-02T14:46:50.516Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.777 34.605 1504.2596 15:48:42.08M 2015-10-02T14:46:50.721Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2588 15:48:42.28M 2015-10-02T14:46:50.926Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.604 1504.2583 15:48:42.48M 2015-10-02T14:46:51.129Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2582 15:48:42.68M 2015-10-02T14:46:51.363Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.776 34.603 1504.2576 15:48:42.88M 2015-10-02T14:46:51.531Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.776 34.603 1504.2577 15:48:43.10M 2015-10-02T14:46:51.736Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.604 1504.2590 15:48:43.30M 2015-10-02T14:46:51.942Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.604 1504.2599 15:48:43.50M 2015-10-02T14:46:52.147Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2609 15:48:43.70M 2015-10-02T14:46:52.347Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.605 1504.2618 15:48:43.90M 2015-10-02T14:46:52.552Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2623 15:48:44.12M 2015-10-02T14:46:52.752Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2633 15:48:44.31M 2015-10-02T14:46:52.957Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2637 15:48:44.51M 2015-10-02T14:46:53.157Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2649 15:48:44.71M 2015-10-02T14:46:53.362Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2659 15:48:44.91M 2015-10-02T14:46:53.582Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2666 15:48:45.13M 2015-10-02T14:46:53.767Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2667 15:48:45.35M 2015-10-02T14:46:53.972Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.605 1504.2672 15:48:45.53M 2015-10-02T14:46:54.172Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2673 15:48:45.73M 2015-10-02T14:46:54.377Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2683 15:48:45.92M 2015-10-02T14:46:54.582Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2681 15:48:46.15M 2015-10-02T14:46:54.782Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2673 15:48:46.34M 2015-10-02T14:46:54.982Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2670 15:48:46.54M 2015-10-02T14:46:55.192Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2673 15:48:46.74M 2015-10-02T14:46:55.409Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2678 15:48:46.94M 2015-10-02T14:46:55.597Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2673 15:48:47.16M 2015-10-02T14:46:55.797Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2682 15:48:47.36M 2015-10-02T14:46:56.002Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2687 15:48:47.56M 2015-10-02T14:46:56.209Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2683 15:48:47.76M 2015-10-02T14:46:56.407Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2683 15:48:47.96M 2015-10-02T14:46:56.612Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2679 15:48:48.18M 2015-10-02T14:46:56.817Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.606 1504.2678 15:48:48.37M 2015-10-02T14:46:57.017Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2689 15:48:48.58M 2015-10-02T14:46:57.217Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2688 15:48:48.77M 2015-10-02T14:46:57.422Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2679 15:48:48.97M 2015-10-02T14:46:57.622Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.608 1504.2684 15:48:49.19M 2015-10-02T14:46:57.832Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.607 1504.2687 15:48:49.39M 2015-10-02T14:46:58.047Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2688 15:48:49.59M 2015-10-02T14:46:58.232Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2675 15:48:49.80M 2015-10-02T14:46:58.449Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2675 15:48:50.00M 2015-10-02T14:46:58.642Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2673 15:48:50.20M 2015-10-02T14:46:58.842Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2667 15:48:50.40M 2015-10-02T14:46:59.047Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:48:50.60M 2015-10-02T14:46:59.247Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2648 15:48:50.80M 2015-10-02T14:46:59.452Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2646 15:48:51.02M 2015-10-02T14:46:59.656Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2646 15:48:51.22M 2015-10-02T14:46:59.857Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2650 15:48:51.42M 2015-10-02T14:47:00.062Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2649 15:48:51.62M 2015-10-02T14:47:00.262Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.604 1504.2650 15:48:51.81M 2015-10-02T14:47:00.467Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2646 15:48:52.03M 2015-10-02T14:47:00.672Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.603 1504.2643 15:48:52.23M 2015-10-02T14:47:00.872Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.603 1504.2639 15:48:52.43M 2015-10-02T14:47:01.089Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.602 1504.2644 15:48:52.63M 2015-10-02T14:47:01.277Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.602 1504.2646 15:48:52.83M 2015-10-02T14:47:01.482Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.602 1504.2648 15:48:53.05M 2015-10-02T14:47:01.687Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.774 34.600 1504.2605 15:48:53.25M 2015-10-02T14:47:01.892Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.774 34.601 1504.2603 15:48:53.45M 2015-10-02T14:47:02.092Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.601 1504.2601 15:48:53.65M 2015-10-02T14:47:02.293Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.602 1504.2615 15:48:53.85M 2015-10-02T14:47:02.517Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.602 1504.2618 15:48:54.06M 2015-10-02T14:47:02.702Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2620 15:48:54.28M 2015-10-02T14:47:02.907Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2603 15:48:54.46M 2015-10-02T14:47:03.107Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.602 1504.2593 15:48:54.66M 2015-10-02T14:47:03.312Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.603 1504.2605 15:48:54.86M 2015-10-02T14:47:03.512Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2614 15:48:55.08M 2015-10-02T14:47:03.717Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2623 15:48:55.28M 2015-10-02T14:47:03.917Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.611 1504.2722 15:48:55.48M 2015-10-02T14:47:04.122Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.612 1504.2725 15:48:55.68M 2015-10-02T14:47:04.322Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.613 1504.2731 15:48:55.87M 2015-10-02T14:47:04.527Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.613 1504.2734 15:48:56.09M 2015-10-02T14:47:04.732Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.613 1504.2738 15:48:56.29M 2015-10-02T14:47:04.937Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.787 34.612 1504.2742 15:48:56.49M 2015-10-02T14:47:05.137Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.787 34.612 1504.2745 15:48:56.69M 2015-10-02T14:47:05.342Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.786 34.611 1504.2742 15:48:56.89M 2015-10-02T14:47:05.569Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.785 34.611 1504.2723 15:48:57.11M 2015-10-02T14:47:05.747Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.784 34.610 1504.2708 15:48:57.31M 2015-10-02T14:47:05.947Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.610 1504.2710 15:48:57.51M 2015-10-02T14:47:06.152Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.609 1504.2708 15:48:57.71M 2015-10-02T14:47:06.357Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2705 15:48:57.91M 2015-10-02T14:47:06.557Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2638 15:48:58.12M 2015-10-02T14:47:06.762Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2668 15:48:58.32M 2015-10-02T14:47:06.982Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2646 15:48:58.52M 2015-10-02T14:47:07.167Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.605 1504.2640 15:48:58.74M 2015-10-02T14:47:07.372Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.604 1504.2628 15:48:58.92M 2015-10-02T14:47:07.577Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.604 1504.2612 15:48:59.14M 2015-10-02T14:47:07.777Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.777 34.601 1504.2665 15:48:59.34M 2015-10-02T14:47:07.982Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.776 34.601 1504.2664 15:48:59.54M 2015-10-02T14:47:08.182Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.776 34.600 1504.2666 15:48:59.74M 2015-10-02T14:47:08.382Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.775 34.600 1504.2665 15:48:59.94M 2015-10-02T14:47:08.587Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.776 34.600 1504.2665 15:49:00.15M 2015-10-02T14:47:08.792Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.776 34.601 1504.2671 15:49:00.35M 2015-10-02T14:47:08.997Z|I-OCEAN7-304-XXXX| 24.44 14.269 41.777 34.601 1504.2682 15:49:00.55M 2015-10-02T14:47:09.197Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.778 34.601 1504.2698 15:49:00.75M 2015-10-02T14:47:09.402Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.778 34.602 1504.2708 15:49:00.95M 2015-10-02T14:47:09.603Z|I-OCEAN7-304-XXXX| 24.49 14.269 41.779 34.603 1504.2719 15:49:01.17M 2015-10-02T14:47:09.807Z|I-OCEAN7-304-XXXX| 24.47 14.269 41.780 34.603 1504.2719 15:49:01.37M 2015-10-02T14:47:10.007Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.604 1504.2715 15:49:01.57M 2015-10-02T14:47:10.213Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.604 1504.2710 15:49:01.76M 2015-10-02T14:47:10.417Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2704 15:49:01.97M 2015-10-02T14:47:10.649Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.781 34.605 1504.2701 15:49:02.18M 2015-10-02T14:47:10.822Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2695 15:49:02.38M 2015-10-02T14:47:11.022Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2697 15:49:02.58M 2015-10-02T14:47:11.227Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2700 15:49:02.78M 2015-10-02T14:47:11.447Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2688 15:49:03.00M 2015-10-02T14:47:11.632Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2679 15:49:03.22M 2015-10-02T14:47:11.837Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2673 15:49:03.40M 2015-10-02T14:47:12.042Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2671 15:49:03.60M 2015-10-02T14:47:12.243Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2661 15:49:03.80M 2015-10-02T14:47:12.448Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2650 15:49:04.02M 2015-10-02T14:47:12.653Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2645 15:49:04.22M 2015-10-02T14:47:12.853Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2648 15:49:04.41M 2015-10-02T14:47:13.058Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2645 15:49:04.61M 2015-10-02T14:47:13.257Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2649 15:49:04.81M 2015-10-02T14:47:13.463Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2651 15:49:05.03M 2015-10-02T14:47:13.668Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2650 15:49:05.23M 2015-10-02T14:47:13.868Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.785 34.610 1504.2727 15:49:05.43M 2015-10-02T14:47:14.073Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.786 34.611 1504.2734 15:49:05.63M 2015-10-02T14:47:14.278Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.787 34.613 1504.2748 15:49:05.83M 2015-10-02T14:47:14.477Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2632 15:49:06.05M 2015-10-02T14:47:14.677Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2628 15:49:06.24M 2015-10-02T14:47:14.878Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.602 1504.2618 15:49:06.44M 2015-10-02T14:47:15.082Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.601 1504.2610 15:49:06.64M 2015-10-02T14:47:15.287Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.774 34.601 1504.2600 15:49:06.84M 2015-10-02T14:47:15.494Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2595 15:49:07.06M 2015-10-02T14:47:15.698Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2594 15:49:07.26M 2015-10-02T14:47:15.913Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.601 1504.2598 15:49:07.46M 2015-10-02T14:47:16.103Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2601 15:49:07.67M 2015-10-02T14:47:16.303Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.603 1504.2610 15:49:07.86M 2015-10-02T14:47:16.508Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2621 15:49:08.08M 2015-10-02T14:47:16.708Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2635 15:49:08.27M 2015-10-02T14:47:16.913Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2653 15:49:08.47M 2015-10-02T14:47:17.118Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2666 15:49:08.67M 2015-10-02T14:47:17.318Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.612 1504.2751 15:49:08.87M 2015-10-02T14:47:17.518Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.788 34.613 1504.2758 15:49:09.09M 2015-10-02T14:47:17.723Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.789 34.614 1504.2759 15:49:09.29M 2015-10-02T14:47:17.928Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.788 34.614 1504.2749 15:49:09.49M 2015-10-02T14:47:18.133Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.789 34.614 1504.2753 15:49:09.69M 2015-10-02T14:47:18.333Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.789 34.615 1504.2751 15:49:09.89M 2015-10-02T14:47:18.538Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.788 34.614 1504.2739 15:49:10.10M 2015-10-02T14:47:18.743Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.788 34.614 1504.2737 15:49:10.30M 2015-10-02T14:47:18.943Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.788 34.614 1504.2747 15:49:10.50M 2015-10-02T14:47:19.148Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.788 34.614 1504.2748 15:49:10.70M 2015-10-02T14:47:19.348Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2692 15:49:10.90M 2015-10-02T14:47:19.553Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.610 1504.2697 15:49:11.12M 2015-10-02T14:47:19.758Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.784 34.610 1504.2700 15:49:11.32M 2015-10-02T14:47:19.958Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2692 15:49:11.52M 2015-10-02T14:47:20.158Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2697 15:49:11.72M 2015-10-02T14:47:20.383Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.610 1504.2701 15:49:11.91M 2015-10-02T14:47:20.568Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.609 1504.2710 15:49:12.15M 2015-10-02T14:47:20.773Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.783 34.608 1504.2715 15:49:12.34M 2015-10-02T14:47:20.973Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.783 34.608 1504.2719 15:49:12.53M 2015-10-02T14:47:21.209Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.608 1504.2711 15:49:12.73M 2015-10-02T14:47:21.409Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2715 15:49:12.93M 2015-10-02T14:47:21.583Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2711 15:49:13.15M 2015-10-02T14:47:21.788Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.782 34.607 1504.2705 15:49:13.35M 2015-10-02T14:47:21.988Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2690 15:49:13.55M 2015-10-02T14:47:22.193Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.772 34.598 1504.2588 15:49:13.75M 2015-10-02T14:47:22.398Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.771 34.596 1504.2577 15:49:13.95M 2015-10-02T14:47:22.598Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2616 15:49:14.17M 2015-10-02T14:47:22.803Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.774 34.599 1504.2623 15:49:14.36M 2015-10-02T14:47:23.003Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.775 34.600 1504.2635 15:49:14.56M 2015-10-02T14:47:23.208Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.601 1504.2646 15:49:14.76M 2015-10-02T14:47:23.408Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2657 15:49:14.96M 2015-10-02T14:47:23.613Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.603 1504.2677 15:49:15.18M 2015-10-02T14:47:23.818Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2701 15:49:15.38M 2015-10-02T14:47:24.018Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.784 34.608 1504.2737 15:49:15.58M 2015-10-02T14:47:24.223Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.784 34.608 1504.2739 15:49:15.78M 2015-10-02T14:47:24.428Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.784 34.608 1504.2739 15:49:16.98M 2015-10-02T14:47:24.628Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.785 34.609 1504.2737 15:49:16.20M 2015-10-02T14:47:24.848Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.785 34.609 1504.2739 15:49:16.39M 2015-10-02T14:47:25.038Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.785 34.609 1504.2753 15:49:16.61M 2015-10-02T14:47:25.238Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.785 34.609 1504.2751 15:49:16.79M 2015-10-02T14:47:25.443Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.784 34.608 1504.2736 15:49:17.01M 2015-10-02T14:47:25.643Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.783 34.607 1504.2725 15:49:17.21M 2015-10-02T14:47:25.848Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.783 34.608 1504.2721 15:49:17.41M 2015-10-02T14:47:26.053Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2709 15:49:17.61M 2015-10-02T14:47:26.253Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.606 1504.2699 15:49:17.81M 2015-10-02T14:47:26.453Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2682 15:49:18.03M 2015-10-02T14:47:26.658Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2665 15:49:18.22M 2015-10-02T14:47:26.863Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2665 15:49:18.42M 2015-10-02T14:47:27.063Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.607 1504.2662 15:49:18.62M 2015-10-02T14:47:27.268Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2656 15:49:18.82M 2015-10-02T14:47:27.473Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.774 34.601 1504.2582 15:49:19.04M 2015-10-02T14:47:27.673Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.773 34.600 1504.2571 15:49:19.24M 2015-10-02T14:47:27.873Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.774 34.601 1504.2577 15:49:19.44M 2015-10-02T14:47:28.090Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.774 34.601 1504.2578 15:49:19.64M 2015-10-02T14:47:28.283Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.774 34.601 1504.2583 15:49:19.84M 2015-10-02T14:47:28.488Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.600 1504.2579 15:49:20.05M 2015-10-02T14:47:28.695Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.773 34.600 1504.2560 15:49:20.26M 2015-10-02T14:47:28.893Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2659 15:49:20.45M 2015-10-02T14:47:29.093Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.784 34.611 1504.2678 15:49:20.65M 2015-10-02T14:47:29.318Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.785 34.612 1504.2689 15:49:20.85M 2015-10-02T14:47:29.503Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.785 34.612 1504.2695 15:49:21.09M 2015-10-02T14:47:29.703Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.785 34.611 1504.2701 15:49:21.27M 2015-10-02T14:47:29.908Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.785 34.611 1504.2710 15:49:21.47M 2015-10-02T14:47:30.108Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.786 34.612 1504.2723 15:49:21.67M 2015-10-02T14:47:30.313Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.787 34.612 1504.2728 15:49:21.87M 2015-10-02T14:47:30.518Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.785 34.611 1504.2714 15:49:22.09M 2015-10-02T14:47:30.718Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2700 15:49:22.28M 2015-10-02T14:47:30.923Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2689 15:49:22.48M 2015-10-02T14:47:31.123Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.610 1504.2700 15:49:22.68M 2015-10-02T14:47:31.328Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2689 15:49:22.88M 2015-10-02T14:47:31.533Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.783 34.610 1504.2684 15:49:23.10M 2015-10-02T14:47:31.738Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2687 15:49:23.30M 2015-10-02T14:47:31.933Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2703 15:49:23.50M 2015-10-02T14:47:32.138Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.608 1504.2705 15:49:23.70M 2015-10-02T14:47:32.343Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.783 34.608 1504.2704 15:49:23.90M 2015-10-02T14:47:32.570Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2703 15:49:24.11M 2015-10-02T14:47:32.769Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2700 15:49:24.31M 2015-10-02T14:47:32.953Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.608 1504.2703 15:49:24.51M 2015-10-02T14:47:33.153Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.608 1504.2706 15:49:24.71M 2015-10-02T14:47:33.358Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2711 15:49:24.91M 2015-10-02T14:47:33.558Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.608 1504.2703 15:49:25.13M 2015-10-02T14:47:33.784Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.608 1504.2705 15:49:25.32M 2015-10-02T14:47:33.969Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2710 15:49:25.54M 2015-10-02T14:47:34.169Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2703 15:49:25.73M 2015-10-02T14:47:34.374Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2703 15:49:25.92M 2015-10-02T14:47:34.578Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.782 34.607 1504.2700 15:49:26.14M 2015-10-02T14:47:34.778Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2703 15:49:26.34M 2015-10-02T14:47:34.983Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.607 1504.2699 15:49:26.54M 2015-10-02T14:47:35.183Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.607 1504.2694 15:49:26.74M 2015-10-02T14:47:35.388Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2688 15:49:26.94M 2015-10-02T14:47:35.593Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2671 15:49:27.16M 2015-10-02T14:47:35.793Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2660 15:49:27.36M 2015-10-02T14:47:35.998Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:49:27.56M 2015-10-02T14:47:36.198Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:49:27.75M 2015-10-02T14:47:36.403Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2659 15:49:27.95M 2015-10-02T14:47:36.609Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2672 15:49:28.17M 2015-10-02T14:47:36.809Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2666 15:49:28.37M 2015-10-02T14:47:37.013Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2664 15:49:28.57M 2015-10-02T14:47:37.218Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2662 15:49:28.77M 2015-10-02T14:47:37.419Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.607 1504.2660 15:49:28.97M 2015-10-02T14:47:37.623Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2654 15:49:29.19M 2015-10-02T14:47:37.849Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2642 15:49:29.39M 2015-10-02T14:47:38.029Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.608 1504.2637 15:49:29.59M 2015-10-02T14:47:38.249Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.608 1504.2633 15:49:29.79M 2015-10-02T14:47:38.434Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.608 1504.2633 15:49:30.02M 2015-10-02T14:47:38.639Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2637 15:49:30.20M 2015-10-02T14:47:38.839Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2643 15:49:30.40M 2015-10-02T14:47:39.044Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2650 15:49:30.60M 2015-10-02T14:47:39.244Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2644 15:49:30.80M 2015-10-02T14:47:39.449Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2639 15:49:31.02M 2015-10-02T14:47:39.654Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2638 15:49:31.22M 2015-10-02T14:47:39.859Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.606 1504.2617 15:49:31.42M 2015-10-02T14:47:40.089Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2627 15:49:31.62M 2015-10-02T14:47:40.264Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2628 15:49:31.82M 2015-10-02T14:47:40.464Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2642 15:49:32.04M 2015-10-02T14:47:40.669Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2648 15:49:32.23M 2015-10-02T14:47:40.874Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2646 15:49:32.43M 2015-10-02T14:47:41.074Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.603 1504.2644 15:49:32.63M 2015-10-02T14:47:41.274Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.602 1504.2629 15:49:32.83M 2015-10-02T14:47:41.479Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.601 1504.2631 15:49:33.05M 2015-10-02T14:47:41.684Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.776 34.601 1504.2635 15:49:33.25M 2015-10-02T14:47:41.889Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.776 34.601 1504.2642 15:49:33.45M 2015-10-02T14:47:42.089Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.776 34.601 1504.2632 15:49:33.65M 2015-10-02T14:47:42.294Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.776 34.602 1504.2629 15:49:33.84M 2015-10-02T14:47:42.494Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.776 34.602 1504.2637 15:49:34.06M 2015-10-02T14:47:42.719Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2643 15:49:34.26M 2015-10-02T14:47:42.899Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.603 1504.2649 15:49:34.48M 2015-10-02T14:47:43.104Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2650 15:49:34.66M 2015-10-02T14:47:43.309Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.603 1504.2651 15:49:34.86M 2015-10-02T14:47:43.509Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2653 15:49:35.08M 2015-10-02T14:47:43.714Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2656 15:49:35.28M 2015-10-02T14:47:43.914Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2657 15:49:35.48M 2015-10-02T14:47:44.119Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2670 15:49:35.67M 2015-10-02T14:47:44.324Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.602 1504.2625 15:49:35.88M 2015-10-02T14:47:44.524Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.775 34.601 1504.2615 15:49:36.09M 2015-10-02T14:47:44.729Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.601 1504.2607 15:49:36.29M 2015-10-02T14:47:44.929Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2604 15:49:36.49M 2015-10-02T14:47:45.134Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.601 1504.2600 15:49:36.69M 2015-10-02T14:47:45.339Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.774 34.601 1504.2593 15:49:36.89M 2015-10-02T14:47:45.539Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.774 34.601 1504.2581 15:49:37.11M 2015-10-02T14:47:45.744Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.601 1504.2570 15:49:37.31M 2015-10-02T14:47:45.949Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.601 1504.2574 15:49:37.51M 2015-10-02T14:47:46.149Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.773 34.601 1504.2571 15:49:37.71M 2015-10-02T14:47:46.354Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.774 34.601 1504.2573 15:49:37.90M 2015-10-02T14:47:46.554Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.774 34.602 1504.2582 15:49:38.12M 2015-10-02T14:47:46.759Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.775 34.602 1504.2584 15:49:38.32M 2015-10-02T14:47:46.959Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2593 15:49:38.52M 2015-10-02T14:47:47.179Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2592 15:49:38.72M 2015-10-02T14:47:47.369Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.603 1504.2588 15:49:38.94M 2015-10-02T14:47:47.569Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.603 1504.2593 15:49:39.14M 2015-10-02T14:47:47.774Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2605 15:49:39.34M 2015-10-02T14:47:47.974Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2615 15:49:39.54M 2015-10-02T14:47:48.179Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2612 15:49:39.73M 2015-10-02T14:47:48.384Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.605 1504.2629 15:49:39.94M 2015-10-02T14:47:48.589Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2646 15:49:40.16M 2015-10-02T14:47:48.789Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2655 15:49:40.36M 2015-10-02T14:47:48.994Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2662 15:49:40.55M 2015-10-02T14:47:49.194Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2665 15:49:40.75M 2015-10-02T14:47:49.399Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2668 15:49:40.95M 2015-10-02T14:47:49.604Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2678 15:49:41.17M 2015-10-02T14:47:49.804Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2676 15:49:41.37M 2015-10-02T14:47:50.004Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.607 1504.2684 15:49:41.57M 2015-10-02T14:47:50.209Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2695 15:49:41.77M 2015-10-02T14:47:50.414Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.608 1504.2703 15:49:41.97M 2015-10-02T14:47:50.649Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2697 15:49:42.18M 2015-10-02T14:47:50.849Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.783 34.609 1504.2681 15:49:42.38M 2015-10-02T14:47:51.024Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.608 1504.2664 15:49:42.58M 2015-10-02T14:47:51.224Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2665 15:49:42.78M 2015-10-02T14:47:51.429Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2665 15:49:43.00M 2015-10-02T14:47:51.649Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2668 15:49:43.20M 2015-10-02T14:47:51.834Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2679 15:49:43.41M 2015-10-02T14:47:52.039Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2679 15:49:43.59M 2015-10-02T14:47:52.239Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2678 15:49:43.80M 2015-10-02T14:47:52.449Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2675 15:49:44.01M 2015-10-02T14:47:52.644Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2675 15:49:44.21M 2015-10-02T14:47:52.849Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2682 15:49:44.41M 2015-10-02T14:47:53.089Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2689 15:49:44.61M 2015-10-02T14:47:53.254Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.779 34.604 1504.2688 15:49:44.81M 2015-10-02T14:47:53.459Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.779 34.603 1504.2689 15:49:45.03M 2015-10-02T14:47:53.689Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.779 34.603 1504.2694 15:49:45.23M 2015-10-02T14:47:53.859Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.779 34.603 1504.2709 15:49:45.43M 2015-10-02T14:47:54.069Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.780 34.604 1504.2720 15:49:45.62M 2015-10-02T14:47:54.274Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2726 15:49:45.83M 2015-10-02T14:47:54.474Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.780 34.604 1504.2719 15:49:46.05M 2015-10-02T14:47:54.674Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.605 1504.2715 15:49:46.24M 2015-10-02T14:47:54.879Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.604 1504.2704 15:49:46.44M 2015-10-02T14:47:55.084Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.780 34.604 1504.2701 15:49:46.64M 2015-10-02T14:47:55.284Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.780 34.604 1504.2711 15:49:46.84M 2015-10-02T14:47:55.489Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.780 34.604 1504.2705 15:49:47.06M 2015-10-02T14:47:55.689Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.779 34.603 1504.2712 15:49:47.26M 2015-10-02T14:47:55.894Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2699 15:49:47.46M 2015-10-02T14:47:56.114Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2698 15:49:47.66M 2015-10-02T14:47:56.299Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2690 15:49:47.87M 2015-10-02T14:47:56.504Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.603 1504.2689 15:49:48.07M 2015-10-02T14:47:56.709Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.779 34.603 1504.2686 15:49:48.27M 2015-10-02T14:47:56.909Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.778 34.603 1504.2678 15:49:48.47M 2015-10-02T14:47:57.114Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.603 1504.2675 15:49:48.67M 2015-10-02T14:47:57.319Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2673 15:49:48.87M 2015-10-02T14:47:57.519Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.604 1504.2673 15:49:49.09M 2015-10-02T14:47:57.724Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2666 15:49:49.29M 2015-10-02T14:47:57.924Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2657 15:49:49.49M 2015-10-02T14:47:58.130Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2649 15:49:49.68M 2015-10-02T14:47:58.335Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2650 15:49:49.89M 2015-10-02T14:47:58.535Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2639 15:49:50.10M 2015-10-02T14:47:58.740Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2638 15:49:50.30M 2015-10-02T14:47:58.939Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2633 15:49:50.50M 2015-10-02T14:47:59.139Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2629 15:49:50.70M 2015-10-02T14:47:59.344Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.604 1504.2631 15:49:50.90M 2015-10-02T14:47:59.549Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2634 15:49:51.12M 2015-10-02T14:47:59.754Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2642 15:49:51.32M 2015-10-02T14:47:59.954Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.604 1504.2631 15:49:51.52M 2015-10-02T14:48:00.160Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2632 15:49:51.72M 2015-10-02T14:48:00.364Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2635 15:49:51.91M 2015-10-02T14:48:00.585Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2651 15:49:52.13M 2015-10-02T14:48:00.770Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.603 1504.2660 15:49:52.35M 2015-10-02T14:48:00.970Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.603 1504.2660 15:49:52.53M 2015-10-02T14:48:01.175Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.603 1504.2667 15:49:52.73M 2015-10-02T14:48:01.410Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.604 1504.2668 15:49:52.93M 2015-10-02T14:48:01.580Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2671 15:49:53.15M 2015-10-02T14:48:01.780Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2673 15:49:53.35M 2015-10-02T14:48:01.985Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2670 15:49:53.55M 2015-10-02T14:48:02.190Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2670 15:49:53.75M 2015-10-02T14:48:02.390Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.606 1504.2673 15:49:53.94M 2015-10-02T14:48:02.595Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.606 1504.2679 15:49:54.16M 2015-10-02T14:48:02.800Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.606 1504.2681 15:49:54.36M 2015-10-02T14:48:03.000Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.782 34.607 1504.2687 15:49:54.56M 2015-10-02T14:48:03.205Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.783 34.608 1504.2701 15:49:54.76M 2015-10-02T14:48:03.405Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.783 34.609 1504.2706 15:49:54.96M 2015-10-02T14:48:03.612Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.784 34.609 1504.2714 15:49:55.18M 2015-10-02T14:48:03.815Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.784 34.609 1504.2714 15:49:55.38M 2015-10-02T14:48:04.015Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.784 34.609 1504.2715 15:49:55.58M 2015-10-02T14:48:04.220Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.785 34.610 1504.2716 15:49:55.77M 2015-10-02T14:48:04.425Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.785 34.610 1504.2709 15:49:55.97M 2015-10-02T14:48:04.625Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.785 34.610 1504.2716 15:49:56.19M 2015-10-02T14:48:04.825Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.785 34.610 1504.2717 15:49:56.39M 2015-10-02T14:48:05.045Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2720 15:49:56.59M 2015-10-02T14:48:05.235Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2716 15:49:56.80M 2015-10-02T14:48:05.440Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.610 1504.2706 15:49:57.01M 2015-10-02T14:48:05.640Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.609 1504.2700 15:49:57.21M 2015-10-02T14:48:05.840Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.609 1504.2701 15:49:57.41M 2015-10-02T14:48:06.045Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.783 34.609 1504.2692 15:49:57.60M 2015-10-02T14:48:06.252Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2682 15:49:57.81M 2015-10-02T14:48:06.455Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.608 1504.2667 15:49:58.02M 2015-10-02T14:48:06.650Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2651 15:49:58.22M 2015-10-02T14:48:06.860Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.608 1504.2635 15:49:58.42M 2015-10-02T14:48:07.060Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2633 15:49:58.62M 2015-10-02T14:48:07.265Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2631 15:49:58.82M 2015-10-02T14:48:07.470Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2638 15:49:59.04M 2015-10-02T14:48:07.670Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2637 15:49:59.24M 2015-10-02T14:48:07.875Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2633 15:49:59.44M 2015-10-02T14:48:08.089Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2628 15:49:59.64M 2015-10-02T14:48:08.280Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2623 15:49:59.84M 2015-10-02T14:48:08.485Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2617 15:50:00.05M 2015-10-02T14:48:08.685Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2614 15:50:00.25M 2015-10-02T14:48:08.892Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2616 15:50:00.45M 2015-10-02T14:48:09.090Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2617 15:50:00.65M 2015-10-02T14:48:09.290Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2621 15:50:00.85M 2015-10-02T14:48:09.515Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2622 15:50:01.07M 2015-10-02T14:48:09.700Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2635 15:50:01.29M 2015-10-02T14:48:09.905Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2640 15:50:01.47M 2015-10-02T14:48:10.110Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2645 15:50:01.66M 2015-10-02T14:48:10.310Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.604 1504.2661 15:50:01.87M 2015-10-02T14:48:10.529Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2659 15:50:02.08M 2015-10-02T14:48:10.715Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2648 15:50:02.28M 2015-10-02T14:48:10.920Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2642 15:50:02.48M 2015-10-02T14:48:11.120Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.606 1504.2649 15:50:02.68M 2015-10-02T14:48:11.325Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.606 1504.2649 15:50:02.88M 2015-10-02T14:48:11.533Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2656 15:50:03.10M 2015-10-02T14:48:11.731Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2650 15:50:03.30M 2015-10-02T14:48:11.935Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:50:03.50M 2015-10-02T14:48:12.135Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2657 15:50:03.69M 2015-10-02T14:48:12.340Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2656 15:50:03.89M 2015-10-02T14:48:12.540Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2649 15:50:04.11M 2015-10-02T14:48:12.745Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2638 15:50:04.31M 2015-10-02T14:48:12.950Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:50:04.51M 2015-10-02T14:48:13.155Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.605 1504.2639 15:50:04.71M 2015-10-02T14:48:13.369Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2639 15:50:04.91M 2015-10-02T14:48:13.560Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2629 15:50:05.13M 2015-10-02T14:48:13.760Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2628 15:50:05.33M 2015-10-02T14:48:13.980Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2625 15:50:05.53M 2015-10-02T14:48:14.165Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.603 1504.2621 15:50:05.74M 2015-10-02T14:48:14.409Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2627 15:50:05.92M 2015-10-02T14:48:14.575Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2627 15:50:06.14M 2015-10-02T14:48:14.775Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2633 15:50:06.34M 2015-10-02T14:48:14.980Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2632 15:50:06.54M 2015-10-02T14:48:15.180Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.604 1504.2634 15:50:06.74M 2015-10-02T14:48:15.385Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.604 1504.2640 15:50:06.94M 2015-10-02T14:48:15.590Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2634 15:50:07.16M 2015-10-02T14:48:15.790Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2634 15:50:07.36M 2015-10-02T14:48:15.995Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2626 15:50:07.55M 2015-10-02T14:48:16.195Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2617 15:50:07.75M 2015-10-02T14:48:16.400Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2617 15:50:07.95M 2015-10-02T14:48:16.605Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2617 15:50:08.17M 2015-10-02T14:48:16.805Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2625 15:50:08.37M 2015-10-02T14:48:17.012Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2632 15:50:08.57M 2015-10-02T14:48:17.210Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2645 15:50:08.77M 2015-10-02T14:48:17.415Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.606 1504.2642 15:50:08.97M 2015-10-02T14:48:17.620Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2644 15:50:09.19M 2015-10-02T14:48:17.820Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.606 1504.2642 15:50:09.39M 2015-10-02T14:48:18.025Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2646 15:50:09.58M 2015-10-02T14:48:18.230Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2645 15:50:09.78M 2015-10-02T14:48:18.452Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2634 15:50:10.00M 2015-10-02T14:48:18.635Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2642 15:50:10.22M 2015-10-02T14:48:18.835Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2645 15:50:10.40M 2015-10-02T14:48:19.040Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2651 15:50:10.60M 2015-10-02T14:48:19.240Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2660 15:50:10.80M 2015-10-02T14:48:19.440Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2664 15:50:11.02M 2015-10-02T14:48:19.695Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.605 1504.2662 15:50:11.21M 2015-10-02T14:48:19.855Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2664 15:50:11.46M 2015-10-02T14:48:20.056Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2650 15:50:11.62M 2015-10-02T14:48:20.260Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.603 1504.2651 15:50:11.81M 2015-10-02T14:48:20.460Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.603 1504.2655 15:50:12.03M 2015-10-02T14:48:20.665Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.603 1504.2645 15:50:12.23M 2015-10-02T14:48:20.865Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2650 15:50:12.43M 2015-10-02T14:48:21.070Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2646 15:50:12.63M 2015-10-02T14:48:21.275Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2645 15:50:12.83M 2015-10-02T14:48:21.480Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2644 15:50:13.05M 2015-10-02T14:48:21.680Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2635 15:50:13.25M 2015-10-02T14:48:21.889Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2628 15:50:13.45M 2015-10-02T14:48:22.085Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2625 15:50:13.64M 2015-10-02T14:48:22.292Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.603 1504.2612 15:50:13.85M 2015-10-02T14:48:22.491Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.603 1504.2605 15:50:14.06M 2015-10-02T14:48:22.695Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.603 1504.2600 15:50:14.26M 2015-10-02T14:48:22.916Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.603 1504.2596 15:50:14.46M 2015-10-02T14:48:23.101Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2605 15:50:14.68M 2015-10-02T14:48:23.301Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2603 15:50:14.86M 2015-10-02T14:48:23.505Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.604 1504.2605 15:50:15.08M 2015-10-02T14:48:23.711Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2605 15:50:15.28M 2015-10-02T14:48:23.911Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.605 1504.2604 15:50:15.48M 2015-10-02T14:48:24.115Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.605 1504.2605 15:50:15.67M 2015-10-02T14:48:24.321Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.605 1504.2604 15:50:15.87M 2015-10-02T14:48:24.521Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.605 1504.2603 15:50:16.09M 2015-10-02T14:48:24.771Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2603 15:50:16.29M 2015-10-02T14:48:24.932Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2625 15:50:16.54M 2015-10-02T14:48:25.131Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2621 15:50:16.69M 2015-10-02T14:48:25.333Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2622 15:50:16.89M 2015-10-02T14:48:25.536Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2617 15:50:17.11M 2015-10-02T14:48:25.741Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2625 15:50:17.30M 2015-10-02T14:48:25.946Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2634 15:50:17.51M 2015-10-02T14:48:26.146Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2643 15:50:17.71M 2015-10-02T14:48:26.346Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2642 15:50:17.90M 2015-10-02T14:48:26.551Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2639 15:50:18.12M 2015-10-02T14:48:26.756Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.605 1504.2639 15:50:18.32M 2015-10-02T14:48:26.961Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2633 15:50:18.52M 2015-10-02T14:48:27.161Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.604 1504.2628 15:50:18.72M 2015-10-02T14:48:27.381Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2632 15:50:18.92M 2015-10-02T14:48:27.609Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.605 1504.2634 15:50:19.15M 2015-10-02T14:48:27.771Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2627 15:50:19.34M 2015-10-02T14:48:27.976Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2625 15:50:19.54M 2015-10-02T14:48:28.176Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2618 15:50:19.74M 2015-10-02T14:48:28.381Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2623 15:50:19.93M 2015-10-02T14:48:28.581Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2620 15:50:20.15M 2015-10-02T14:48:28.786Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2622 15:50:20.35M 2015-10-02T14:48:28.991Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2621 15:50:20.55M 2015-10-02T14:48:29.191Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2629 15:50:20.75M 2015-10-02T14:48:29.396Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2635 15:50:20.95M 2015-10-02T14:48:29.596Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2644 15:50:21.17M 2015-10-02T14:48:29.846Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2646 15:50:21.37M 2015-10-02T14:48:30.006Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.607 1504.2651 15:50:21.61M 2015-10-02T14:48:30.206Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.607 1504.2657 15:50:21.77M 2015-10-02T14:48:30.411Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2653 15:50:21.96M 2015-10-02T14:48:30.613Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2651 15:50:22.18M 2015-10-02T14:48:30.816Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.607 1504.2654 15:50:22.38M 2015-10-02T14:48:31.016Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2653 15:50:22.58M 2015-10-02T14:48:31.221Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2655 15:50:22.78M 2015-10-02T14:48:31.426Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2657 15:50:23.00M 2015-10-02T14:48:31.626Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2661 15:50:23.20M 2015-10-02T14:48:31.851Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:50:23.40M 2015-10-02T14:48:32.036Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.605 1504.2662 15:50:23.61M 2015-10-02T14:48:32.236Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2666 15:50:23.80M 2015-10-02T14:48:32.441Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2662 15:50:24.01M 2015-10-02T14:48:32.641Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2659 15:50:24.21M 2015-10-02T14:48:32.846Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2659 15:50:24.41M 2015-10-02T14:48:33.051Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2657 15:50:24.61M 2015-10-02T14:48:33.254Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2656 15:50:24.81M 2015-10-02T14:48:33.456Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2654 15:50:25.03M 2015-10-02T14:48:33.656Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2648 15:50:25.22M 2015-10-02T14:48:33.861Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2644 15:50:25.42M 2015-10-02T14:48:34.066Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.607 1504.2649 15:50:25.62M 2015-10-02T14:48:34.266Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.607 1504.2653 15:50:25.82M 2015-10-02T14:48:34.471Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.607 1504.2655 15:50:26.04M 2015-10-02T14:48:34.671Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.774 34.601 1504.2584 15:50:26.24M 2015-10-02T14:48:34.876Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.775 34.603 1504.2596 15:50:26.44M 2015-10-02T14:48:35.076Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2605 15:50:26.64M 2015-10-02T14:48:35.281Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2601 15:50:26.84M 2015-10-02T14:48:35.486Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.777 34.605 1504.2599 15:50:27.06M 2015-10-02T14:48:35.686Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.778 34.605 1504.2611 15:50:27.26M 2015-10-02T14:48:35.896Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2623 15:50:27.46M 2015-10-02T14:48:36.096Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.607 1504.2632 15:50:27.66M 2015-10-02T14:48:36.316Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2642 15:50:27.85M 2015-10-02T14:48:36.501Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2643 15:50:28.09M 2015-10-02T14:48:36.706Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2644 15:50:28.27M 2015-10-02T14:48:36.906Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2644 15:50:28.47M 2015-10-02T14:48:37.111Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.606 1504.2644 15:50:28.67M 2015-10-02T14:48:37.311Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2633 15:50:28.87M 2015-10-02T14:48:37.516Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.607 1504.2620 15:50:29.09M 2015-10-02T14:48:37.716Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.779 34.607 1504.2616 15:50:29.29M 2015-10-02T14:48:37.921Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.779 34.607 1504.2609 15:50:29.48M 2015-10-02T14:48:38.126Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.778 34.606 1504.2604 15:50:29.68M 2015-10-02T14:48:38.326Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.778 34.606 1504.2611 15:50:29.88M 2015-10-02T14:48:38.533Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2620 15:50:30.10M 2015-10-02T14:48:38.769Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2625 15:50:30.30M 2015-10-02T14:48:38.936Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2628 15:50:30.50M 2015-10-02T14:48:39.136Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2621 15:50:30.70M 2015-10-02T14:48:39.341Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.603 1504.2611 15:50:30.90M 2015-10-02T14:48:39.546Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2615 15:50:31.12M 2015-10-02T14:48:39.746Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2618 15:50:31.31M 2015-10-02T14:48:39.951Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2620 15:50:31.51M 2015-10-02T14:48:40.156Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2620 15:50:31.71M 2015-10-02T14:48:40.361Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.604 1504.2626 15:50:31.91M 2015-10-02T14:48:40.556Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2633 15:50:32.13M 2015-10-02T14:48:40.781Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2646 15:50:32.33M 2015-10-02T14:48:40.971Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2656 15:50:32.54M 2015-10-02T14:48:41.174Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2640 15:50:32.73M 2015-10-02T14:48:41.372Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2638 15:50:32.93M 2015-10-02T14:48:41.576Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.604 1504.2625 15:50:33.15M 2015-10-02T14:48:41.781Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2612 15:50:33.35M 2015-10-02T14:48:41.981Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2614 15:50:33.54M 2015-10-02T14:48:42.186Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2614 15:50:33.74M 2015-10-02T14:48:42.391Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2610 15:50:33.94M 2015-10-02T14:48:42.591Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.784 34.611 1504.2683 15:50:34.16M 2015-10-02T14:48:42.796Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.786 34.613 1504.2694 15:50:34.36M 2015-10-02T14:48:42.996Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2709 15:50:34.56M 2015-10-02T14:48:43.202Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.614 1504.2720 15:50:34.76M 2015-10-02T14:48:43.402Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2723 15:50:34.96M 2015-10-02T14:48:43.609Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.787 34.613 1504.2719 15:50:35.18M 2015-10-02T14:48:43.813Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.787 34.614 1504.2725 15:50:35.37M 2015-10-02T14:48:44.006Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.788 34.614 1504.2731 15:50:35.57M 2015-10-02T14:48:44.216Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.787 34.613 1504.2723 15:50:35.77M 2015-10-02T14:48:44.421Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.787 34.612 1504.2719 15:50:35.97M 2015-10-02T14:48:44.649Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2650 15:50:36.19M 2015-10-02T14:48:44.826Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2653 15:50:36.39M 2015-10-02T14:48:45.071Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:50:36.59M 2015-10-02T14:48:45.246Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:50:36.83M 2015-10-02T14:48:45.431Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2661 15:50:37.02M 2015-10-02T14:48:45.636Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2668 15:50:37.20M 2015-10-02T14:48:45.841Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2672 15:50:37.40M 2015-10-02T14:48:46.042Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2665 15:50:37.61M 2015-10-02T14:48:46.246Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2656 15:50:37.80M 2015-10-02T14:48:46.446Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2681 15:50:38.02M 2015-10-02T14:48:46.652Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.609 1504.2687 15:50:38.22M 2015-10-02T14:48:46.857Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2688 15:50:38.42M 2015-10-02T14:48:47.057Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2678 15:50:38.62M 2015-10-02T14:48:47.261Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2682 15:50:38.82M 2015-10-02T14:48:47.467Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.608 1504.2672 15:50:39.04M 2015-10-02T14:48:47.672Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.608 1504.2662 15:50:39.24M 2015-10-02T14:48:47.872Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2664 15:50:39.44M 2015-10-02T14:48:48.072Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2662 15:50:39.63M 2015-10-02T14:48:48.277Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.607 1504.2655 15:50:39.83M 2015-10-02T14:48:48.482Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2645 15:50:40.05M 2015-10-02T14:48:48.682Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2644 15:50:40.25M 2015-10-02T14:48:48.887Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2643 15:50:40.45M 2015-10-02T14:48:49.093Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2634 15:50:40.65M 2015-10-02T14:48:49.292Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2634 15:50:40.85M 2015-10-02T14:48:49.497Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2632 15:50:41.07M 2015-10-02T14:48:49.717Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2627 15:50:41.27M 2015-10-02T14:48:49.902Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2628 15:50:41.48M 2015-10-02T14:48:50.152Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2633 15:50:41.66M 2015-10-02T14:48:50.307Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2629 15:50:41.91M 2015-10-02T14:48:50.512Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2628 15:50:42.08M 2015-10-02T14:48:50.707Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2633 15:50:42.28M 2015-10-02T14:48:50.917Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2634 15:50:42.48M 2015-10-02T14:48:51.117Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.604 1504.2627 15:50:42.68M 2015-10-02T14:48:51.322Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.777 34.604 1504.2623 15:50:42.87M 2015-10-02T14:48:51.527Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2620 15:50:43.10M 2015-10-02T14:48:51.727Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2616 15:50:43.30M 2015-10-02T14:48:51.932Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2606 15:50:43.49M 2015-10-02T14:48:52.137Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.778 34.606 1504.2598 15:50:43.69M 2015-10-02T14:48:52.337Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2620 15:50:43.89M 2015-10-02T14:48:52.542Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2622 15:50:44.11M 2015-10-02T14:48:52.742Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2633 15:50:44.31M 2015-10-02T14:48:52.942Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2640 15:50:44.51M 2015-10-02T14:48:53.147Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2649 15:50:44.71M 2015-10-02T14:48:53.352Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2656 15:50:44.91M 2015-10-02T14:48:53.557Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2668 15:50:45.13M 2015-10-02T14:48:53.770Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2675 15:50:45.32M 2015-10-02T14:48:53.962Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2670 15:50:45.52M 2015-10-02T14:48:54.182Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2667 15:50:45.72M 2015-10-02T14:48:54.367Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.607 1504.2667 15:50:45.94M 2015-10-02T14:48:54.567Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.607 1504.2659 15:50:46.14M 2015-10-02T14:48:54.772Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2661 15:50:46.34M 2015-10-02T14:48:54.977Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.607 1504.2667 15:50:46.54M 2015-10-02T14:48:55.227Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2659 15:50:46.74M 2015-10-02T14:48:55.382Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.607 1504.2653 15:50:47.00M 2015-10-02T14:48:55.587Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2656 15:50:47.16M 2015-10-02T14:48:55.787Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2656 15:50:47.35M 2015-10-02T14:48:55.992Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2661 15:50:47.55M 2015-10-02T14:48:56.197Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2659 15:50:47.75M 2015-10-02T14:48:56.397Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.608 1504.2650 15:50:47.95M 2015-10-02T14:48:56.597Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.608 1504.2651 15:50:48.17M 2015-10-02T14:48:56.802Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.607 1504.2650 15:50:48.37M 2015-10-02T14:48:57.007Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2657 15:50:48.57M 2015-10-02T14:48:57.212Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.607 1504.2665 15:50:48.77M 2015-10-02T14:48:57.412Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2670 15:50:48.97M 2015-10-02T14:48:57.613Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2655 15:50:49.19M 2015-10-02T14:48:57.822Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2644 15:50:49.38M 2015-10-02T14:48:58.022Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2640 15:50:49.58M 2015-10-02T14:48:58.222Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2650 15:50:49.78M 2015-10-02T14:48:58.427Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2656 15:50:50.00M 2015-10-02T14:48:58.647Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2656 15:50:50.20M 2015-10-02T14:48:58.837Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2662 15:50:50.41M 2015-10-02T14:48:59.037Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2650 15:50:50.60M 2015-10-02T14:48:59.242Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2653 15:50:50.80M 2015-10-02T14:48:59.442Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2650 15:50:51.02M 2015-10-02T14:48:59.647Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2651 15:50:51.21M 2015-10-02T14:48:59.847Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.604 1504.2656 15:50:51.41M 2015-10-02T14:49:00.052Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2651 15:50:51.61M 2015-10-02T14:49:00.252Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.604 1504.2657 15:50:51.81M 2015-10-02T14:49:00.457Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2661 15:50:52.03M 2015-10-02T14:49:00.662Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2662 15:50:52.23M 2015-10-02T14:49:00.867Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.605 1504.2673 15:50:52.43M 2015-10-02T14:49:01.067Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2670 15:50:52.63M 2015-10-02T14:49:01.289Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2667 15:50:52.83M 2015-10-02T14:49:01.472Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2661 15:50:53.05M 2015-10-02T14:49:01.677Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2654 15:50:53.25M 2015-10-02T14:49:01.882Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2649 15:50:53.44M 2015-10-02T14:49:02.082Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2645 15:50:53.64M 2015-10-02T14:49:02.287Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.606 1504.2642 15:50:53.84M 2015-10-02T14:49:02.487Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2643 15:50:54.06M 2015-10-02T14:49:02.692Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2634 15:50:54.26M 2015-10-02T14:49:02.893Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.607 1504.2629 15:50:54.46M 2015-10-02T14:49:03.117Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.607 1504.2626 15:50:54.66M 2015-10-02T14:49:03.297Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.608 1504.2623 15:50:54.87M 2015-10-02T14:49:03.502Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.608 1504.2633 15:50:55.08M 2015-10-02T14:49:03.707Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2649 15:50:55.28M 2015-10-02T14:49:03.907Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2650 15:50:55.47M 2015-10-02T14:49:04.112Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2651 15:50:55.67M 2015-10-02T14:49:04.317Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2653 15:50:55.87M 2015-10-02T14:49:04.522Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.607 1504.2665 15:50:56.09M 2015-10-02T14:49:04.722Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2639 15:50:56.29M 2015-10-02T14:49:04.922Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2639 15:50:56.49M 2015-10-02T14:49:05.129Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2629 15:50:56.69M 2015-10-02T14:49:05.332Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.779 34.607 1504.2621 15:50:56.88M 2015-10-02T14:49:05.533Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.779 34.607 1504.2622 15:50:57.11M 2015-10-02T14:49:05.737Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.779 34.607 1504.2620 15:50:57.30M 2015-10-02T14:49:05.937Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.780 34.607 1504.2621 15:50:57.50M 2015-10-02T14:49:06.142Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.780 34.608 1504.2623 15:50:57.70M 2015-10-02T14:49:06.347Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.780 34.608 1504.2626 15:50:57.90M 2015-10-02T14:49:06.547Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.780 34.607 1504.2626 15:50:58.12M 2015-10-02T14:49:06.752Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.607 1504.2621 15:50:58.32M 2015-10-02T14:49:06.957Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2677 15:50:58.52M 2015-10-02T14:49:07.157Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2673 15:50:58.72M 2015-10-02T14:49:07.362Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.605 1504.2705 15:50:58.92M 2015-10-02T14:49:07.583Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.604 1504.2708 15:50:59.14M 2015-10-02T14:49:07.768Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.780 34.604 1504.2709 15:50:59.35M 2015-10-02T14:49:07.973Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2708 15:50:59.53M 2015-10-02T14:49:08.173Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.605 1504.2701 15:50:59.73M 2015-10-02T14:49:08.378Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.781 34.606 1504.2714 15:50:59.93M 2015-10-02T14:49:08.578Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.782 34.606 1504.2709 15:51:00.15M 2015-10-02T14:49:08.782Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.781 34.606 1504.2716 15:51:00.35M 2015-10-02T14:49:08.982Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.781 34.606 1504.2719 15:51:00.55M 2015-10-02T14:49:09.187Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.606 1504.2712 15:51:00.75M 2015-10-02T14:49:09.392Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.605 1504.2695 15:51:00.95M 2015-10-02T14:49:09.597Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2689 15:51:01.17M 2015-10-02T14:49:09.797Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2690 15:51:01.36M 2015-10-02T14:49:09.997Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.604 1504.2679 15:51:01.56M 2015-10-02T14:49:10.203Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2676 15:51:01.76M 2015-10-02T14:49:10.407Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2664 15:51:01.96M 2015-10-02T14:49:10.612Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2656 15:51:02.18M 2015-10-02T14:49:10.849Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2657 15:51:02.38M 2015-10-02T14:49:11.017Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2654 15:51:02.58M 2015-10-02T14:49:11.218Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2660 15:51:02.78M 2015-10-02T14:49:11.423Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2662 15:51:03.98M 2015-10-02T14:49:11.623Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.603 1504.2655 15:51:03.19M 2015-10-02T14:49:11.828Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.777 34.603 1504.2656 15:51:03.39M 2015-10-02T14:49:12.048Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2661 15:51:03.59M 2015-10-02T14:49:12.232Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2662 15:51:03.81M 2015-10-02T14:49:12.433Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.785 34.609 1504.2742 15:51:04.01M 2015-10-02T14:49:12.638Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2740 15:51:04.21M 2015-10-02T14:49:12.843Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2731 15:51:04.41M 2015-10-02T14:49:13.048Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.783 34.608 1504.2723 15:51:04.61M 2015-10-02T14:49:13.248Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.607 1504.2709 15:51:04.81M 2015-10-02T14:49:13.453Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2705 15:51:05.02M 2015-10-02T14:49:13.658Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.780 34.605 1504.2700 15:51:05.22M 2015-10-02T14:49:13.858Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.605 1504.2698 15:51:05.42M 2015-10-02T14:49:14.058Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.781 34.605 1504.2705 15:51:05.62M 2015-10-02T14:49:14.263Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.781 34.606 1504.2716 15:51:05.82M 2015-10-02T14:49:14.468Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.780 34.604 1504.2704 15:51:06.04M 2015-10-02T14:49:14.668Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.780 34.604 1504.2699 15:51:06.24M 2015-10-02T14:49:14.878Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2693 15:51:06.44M 2015-10-02T14:49:15.073Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.786 34.610 1504.2749 15:51:06.64M 2015-10-02T14:49:15.278Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.786 34.611 1504.2747 15:51:06.83M 2015-10-02T14:49:15.483Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.787 34.612 1504.2739 15:51:07.06M 2015-10-02T14:49:15.688Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.787 34.612 1504.2759 15:51:07.25M 2015-10-02T14:49:15.888Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.787 34.612 1504.2769 15:51:07.46M 2015-10-02T14:49:16.093Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.788 34.613 1504.2772 15:51:07.65M 2015-10-02T14:49:16.293Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.788 34.613 1504.2769 15:51:07.85M 2015-10-02T14:49:16.513Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.788 34.613 1504.2771 15:51:08.07M 2015-10-02T14:49:16.729Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.787 34.612 1504.2754 15:51:08.29M 2015-10-02T14:49:16.898Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.786 34.610 1504.2743 15:51:08.47M 2015-10-02T14:49:17.108Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.784 34.609 1504.2732 15:51:08.66M 2015-10-02T14:49:17.308Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.784 34.609 1504.2725 15:51:08.87M 2015-10-02T14:49:17.513Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.608 1504.2712 15:51:09.08M 2015-10-02T14:49:17.713Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.783 34.608 1504.2714 15:51:09.28M 2015-10-02T14:49:17.918Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.608 1504.2708 15:51:09.48M 2015-10-02T14:49:18.123Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2659 15:51:09.68M 2015-10-02T14:49:18.323Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2659 15:51:09.88M 2015-10-02T14:49:18.529Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2665 15:51:10.10M 2015-10-02T14:49:18.728Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2667 15:51:10.30M 2015-10-02T14:49:18.933Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2666 15:51:10.50M 2015-10-02T14:49:19.138Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2655 15:51:10.70M 2015-10-02T14:49:19.338Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2646 15:51:10.90M 2015-10-02T14:49:19.543Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2642 15:51:11.11M 2015-10-02T14:49:19.748Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2648 15:51:11.31M 2015-10-02T14:49:19.948Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2650 15:51:11.51M 2015-10-02T14:49:20.153Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2651 15:51:11.71M 2015-10-02T14:49:20.353Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2651 15:51:11.91M 2015-10-02T14:49:20.558Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2679 15:51:12.13M 2015-10-02T14:49:20.763Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.790 34.615 1504.2773 15:51:12.33M 2015-10-02T14:49:20.978Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.790 34.615 1504.2780 15:51:12.53M 2015-10-02T14:49:21.168Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.790 34.615 1504.2772 15:51:12.74M 2015-10-02T14:49:21.368Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.790 34.615 1504.2769 15:51:12.93M 2015-10-02T14:49:21.573Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.789 34.614 1504.2753 15:51:13.14M 2015-10-02T14:49:21.778Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.788 34.614 1504.2756 15:51:13.34M 2015-10-02T14:49:21.978Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.788 34.613 1504.2761 15:51:13.54M 2015-10-02T14:49:22.178Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.787 34.612 1504.2759 15:51:13.74M 2015-10-02T14:49:22.388Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.787 34.612 1504.2755 15:51:13.94M 2015-10-02T14:49:22.588Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.786 34.611 1504.2742 15:51:14.16M 2015-10-02T14:49:22.788Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.784 34.609 1504.2731 15:51:14.36M 2015-10-02T14:49:22.993Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.783 34.608 1504.2725 15:51:14.56M 2015-10-02T14:49:23.198Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.783 34.607 1504.2726 15:51:14.76M 2015-10-02T14:49:23.398Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.782 34.607 1504.2722 15:51:14.95M 2015-10-02T14:49:23.603Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2712 15:51:15.17M 2015-10-02T14:49:23.803Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.780 34.605 1504.2688 15:51:15.37M 2015-10-02T14:49:24.013Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.774 34.600 1504.2628 15:51:15.57M 2015-10-02T14:49:24.213Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2645 15:51:15.77M 2015-10-02T14:49:24.413Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.776 34.601 1504.2656 15:51:15.97M 2015-10-02T14:49:24.618Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.777 34.601 1504.2671 15:51:16.19M 2015-10-02T14:49:24.823Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.777 34.602 1504.2670 15:51:16.39M 2015-10-02T14:49:25.023Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.777 34.602 1504.2672 15:51:16.59M 2015-10-02T14:49:25.228Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2668 15:51:16.79M 2015-10-02T14:49:25.448Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2667 15:51:17.01M 2015-10-02T14:49:25.633Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2668 15:51:17.22M 2015-10-02T14:49:25.833Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2659 15:51:17.40M 2015-10-02T14:49:26.038Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.777 34.602 1504.2642 15:51:17.60M 2015-10-02T14:49:26.243Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2627 15:51:17.80M 2015-10-02T14:49:26.448Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2621 15:51:18.02M 2015-10-02T14:49:26.648Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2617 15:51:18.22M 2015-10-02T14:49:26.853Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2617 15:51:18.42M 2015-10-02T14:49:27.053Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.601 1504.2618 15:51:18.62M 2015-10-02T14:49:27.258Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.608 1504.2697 15:51:18.82M 2015-10-02T14:49:27.458Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2668 15:51:19.04M 2015-10-02T14:49:27.663Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.604 1504.2633 15:51:19.23M 2015-10-02T14:49:27.868Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2634 15:51:19.43M 2015-10-02T14:49:28.068Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.605 1504.2634 15:51:19.63M 2015-10-02T14:49:28.273Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2644 15:51:19.83M 2015-10-02T14:49:28.478Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2649 15:51:20.05M 2015-10-02T14:49:28.678Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2648 15:51:20.25M 2015-10-02T14:49:28.883Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2653 15:51:20.45M 2015-10-02T14:49:29.088Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2667 15:51:20.65M 2015-10-02T14:49:29.288Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2679 15:51:20.85M 2015-10-02T14:49:29.493Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2693 15:51:21.07M 2015-10-02T14:49:29.693Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2686 15:51:21.26M 2015-10-02T14:49:29.913Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2681 15:51:21.46M 2015-10-02T14:49:30.098Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2679 15:51:21.68M 2015-10-02T14:49:30.303Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.777 34.602 1504.2671 15:51:21.86M 2015-10-02T14:49:30.503Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.777 34.602 1504.2664 15:51:22.08M 2015-10-02T14:49:30.708Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2660 15:51:22.28M 2015-10-02T14:49:30.913Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.775 34.600 1504.2662 15:51:22.48M 2015-10-02T14:49:31.113Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.775 34.600 1504.2662 15:51:22.68M 2015-10-02T14:49:31.318Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.774 34.599 1504.2645 15:51:22.87M 2015-10-02T14:49:31.529Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.598 1504.2642 15:51:23.10M 2015-10-02T14:49:31.724Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.773 34.598 1504.2629 15:51:23.29M 2015-10-02T14:49:31.928Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.773 34.598 1504.2625 15:51:23.49M 2015-10-02T14:49:32.128Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.773 34.599 1504.2620 15:51:23.69M 2015-10-02T14:49:32.328Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.773 34.599 1504.2611 15:51:23.89M 2015-10-02T14:49:32.539Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.773 34.599 1504.2604 15:51:24.11M 2015-10-02T14:49:32.739Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.773 34.599 1504.2600 15:51:24.31M 2015-10-02T14:49:32.944Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.774 34.600 1504.2600 15:51:24.51M 2015-10-02T14:49:33.144Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.774 34.601 1504.2604 15:51:24.71M 2015-10-02T14:49:33.349Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.602 1504.2620 15:51:24.90M 2015-10-02T14:49:33.553Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2631 15:51:25.12M 2015-10-02T14:49:33.753Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2640 15:51:25.32M 2015-10-02T14:49:33.959Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2645 15:51:25.52M 2015-10-02T14:49:34.164Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2649 15:51:25.72M 2015-10-02T14:49:34.384Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2654 15:51:25.92M 2015-10-02T14:49:34.569Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.605 1504.2672 15:51:26.16M 2015-10-02T14:49:34.769Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.605 1504.2673 15:51:26.34M 2015-10-02T14:49:34.974Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2667 15:51:26.54M 2015-10-02T14:49:35.179Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.605 1504.2667 15:51:26.74M 2015-10-02T14:49:35.379Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2666 15:51:26.94M 2015-10-02T14:49:35.584Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.605 1504.2673 15:51:27.15M 2015-10-02T14:49:35.784Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2676 15:51:27.35M 2015-10-02T14:49:35.989Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2681 15:51:27.55M 2015-10-02T14:49:36.194Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2676 15:51:27.75M 2015-10-02T14:49:36.394Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2667 15:51:27.95M 2015-10-02T14:49:36.599Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:51:28.17M 2015-10-02T14:49:36.810Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2655 15:51:28.37M 2015-10-02T14:49:36.999Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2605 15:51:28.57M 2015-10-02T14:49:37.204Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.774 34.601 1504.2596 15:51:28.76M 2015-10-02T14:49:37.409Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.773 34.600 1504.2585 15:51:28.96M 2015-10-02T14:49:37.649Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.772 34.599 1504.2572 15:51:29.18M 2015-10-02T14:49:37.814Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.772 34.599 1504.2571 15:51:29.38M 2015-10-02T14:49:38.019Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.772 34.599 1504.2571 15:51:29.58M 2015-10-02T14:49:38.219Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.772 34.598 1504.2573 15:51:29.78M 2015-10-02T14:49:38.424Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.598 1504.2572 15:51:30.00M 2015-10-02T14:49:38.629Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2587 15:51:30.20M 2015-10-02T14:49:38.849Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.773 34.599 1504.2581 15:51:30.40M 2015-10-02T14:49:39.034Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2583 15:51:30.61M 2015-10-02T14:49:39.239Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.599 1504.2574 15:51:30.80M 2015-10-02T14:49:39.444Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.772 34.599 1504.2565 15:51:31.02M 2015-10-02T14:49:39.644Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.600 1504.2566 15:51:31.22M 2015-10-02T14:49:39.849Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.601 1504.2572 15:51:31.41M 2015-10-02T14:49:40.049Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.774 34.602 1504.2581 15:51:31.61M 2015-10-02T14:49:40.254Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.775 34.603 1504.2592 15:51:31.81M 2015-10-02T14:49:40.454Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2606 15:51:32.03M 2015-10-02T14:49:40.659Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.605 1504.2620 15:51:32.23M 2015-10-02T14:49:40.864Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2618 15:51:32.43M 2015-10-02T14:49:41.064Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.606 1504.2616 15:51:32.63M 2015-10-02T14:49:41.264Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.606 1504.2617 15:51:32.82M 2015-10-02T14:49:41.469Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.606 1504.2615 15:51:33.04M 2015-10-02T14:49:41.674Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.606 1504.2612 15:51:33.24M 2015-10-02T14:49:41.874Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2632 15:51:33.44M 2015-10-02T14:49:42.079Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2651 15:51:33.64M 2015-10-02T14:49:42.284Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2621 15:51:33.84M 2015-10-02T14:49:42.484Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2617 15:51:34.06M 2015-10-02T14:49:42.689Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2604 15:51:34.26M 2015-10-02T14:49:42.889Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2616 15:51:34.46M 2015-10-02T14:49:43.094Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2617 15:51:34.66M 2015-10-02T14:49:43.309Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2611 15:51:34.86M 2015-10-02T14:49:43.499Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2612 15:51:35.09M 2015-10-02T14:49:43.699Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2605 15:51:35.27M 2015-10-02T14:49:43.904Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2607 15:51:35.47M 2015-10-02T14:49:44.129Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2620 15:51:35.67M 2015-10-02T14:49:44.309Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2625 15:51:35.87M 2015-10-02T14:49:44.514Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2629 15:51:36.09M 2015-10-02T14:49:44.719Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2633 15:51:36.29M 2015-10-02T14:49:44.919Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2629 15:51:36.49M 2015-10-02T14:49:45.124Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2633 15:51:36.69M 2015-10-02T14:49:45.329Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2653 15:51:36.89M 2015-10-02T14:49:45.529Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2661 15:51:37.11M 2015-10-02T14:49:45.734Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2667 15:51:37.30M 2015-10-02T14:49:45.934Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2667 15:51:37.50M 2015-10-02T14:49:46.139Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2668 15:51:37.70M 2015-10-02T14:49:46.344Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2678 15:51:37.90M 2015-10-02T14:49:46.544Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2672 15:51:38.12M 2015-10-02T14:49:46.749Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.606 1504.2673 15:51:38.32M 2015-10-02T14:49:46.949Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.606 1504.2676 15:51:38.52M 2015-10-02T14:49:47.154Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.605 1504.2672 15:51:38.72M 2015-10-02T14:49:47.370Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2665 15:51:38.92M 2015-10-02T14:49:47.559Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:51:39.14M 2015-10-02T14:49:47.779Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2664 15:51:39.33M 2015-10-02T14:49:47.964Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.607 1504.2664 15:51:39.55M 2015-10-02T14:49:48.169Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2667 15:51:39.73M 2015-10-02T14:49:48.369Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2670 15:51:39.93M 2015-10-02T14:49:48.574Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.608 1504.2671 15:51:40.15M 2015-10-02T14:49:48.810Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2679 15:51:40.35M 2015-10-02T14:49:48.979Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2686 15:51:40.55M 2015-10-02T14:49:49.184Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.607 1504.2688 15:51:40.74M 2015-10-02T14:49:49.389Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.607 1504.2699 15:51:40.95M 2015-10-02T14:49:49.594Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.782 34.607 1504.2708 15:51:41.16M 2015-10-02T14:49:49.794Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.783 34.608 1504.2706 15:51:41.36M 2015-10-02T14:49:49.994Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.784 34.609 1504.2726 15:51:41.56M 2015-10-02T14:49:50.199Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.784 34.609 1504.2728 15:51:41.76M 2015-10-02T14:49:50.399Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.785 34.610 1504.2743 15:51:41.96M 2015-10-02T14:49:50.604Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.786 34.610 1504.2758 15:51:42.18M 2015-10-02T14:49:50.809Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.786 34.610 1504.2767 15:51:42.38M 2015-10-02T14:49:51.014Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.786 34.610 1504.2771 15:51:42.58M 2015-10-02T14:49:51.214Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.786 34.609 1504.2778 15:51:42.78M 2015-10-02T14:49:51.419Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.786 34.609 1504.2783 15:51:42.97M 2015-10-02T14:49:51.619Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.785 34.611 1504.2726 15:51:43.19M 2015-10-02T14:49:51.824Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2716 15:51:43.39M 2015-10-02T14:49:52.029Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2715 15:51:43.59M 2015-10-02T14:49:52.249Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.786 34.612 1504.2719 15:51:43.79M 2015-10-02T14:49:52.434Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.786 34.612 1504.2720 15:51:44.03M 2015-10-02T14:49:52.639Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2719 15:51:44.21M 2015-10-02T14:49:52.839Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.785 34.611 1504.2700 15:51:44.41M 2015-10-02T14:49:53.045Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.784 34.611 1504.2689 15:51:44.61M 2015-10-02T14:49:53.245Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.784 34.610 1504.2692 15:51:44.80M 2015-10-02T14:49:53.449Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.783 34.609 1504.2698 15:51:45.02M 2015-10-02T14:49:53.649Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.608 1504.2694 15:51:45.22M 2015-10-02T14:49:53.854Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2706 15:51:45.42M 2015-10-02T14:49:54.054Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.609 1504.2717 15:51:45.62M 2015-10-02T14:49:54.259Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.784 34.609 1504.2723 15:51:45.82M 2015-10-02T14:49:54.464Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2721 15:51:46.04M 2015-10-02T14:49:54.664Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.607 1504.2717 15:51:46.24M 2015-10-02T14:49:54.869Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.782 34.607 1504.2716 15:51:46.44M 2015-10-02T14:49:55.075Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.607 1504.2711 15:51:46.64M 2015-10-02T14:49:55.275Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2706 15:51:46.84M 2015-10-02T14:49:55.479Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.607 1504.2701 15:51:47.05M 2015-10-02T14:49:55.679Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2698 15:51:47.25M 2015-10-02T14:49:55.884Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2694 15:51:47.45M 2015-10-02T14:49:56.089Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.607 1504.2681 15:51:47.65M 2015-10-02T14:49:56.289Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2677 15:51:47.85M 2015-10-02T14:49:56.489Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2675 15:51:48.07M 2015-10-02T14:49:56.715Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2671 15:51:48.27M 2015-10-02T14:49:56.899Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2666 15:51:48.48M 2015-10-02T14:49:57.105Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2667 15:51:48.67M 2015-10-02T14:49:57.305Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2668 15:51:48.87M 2015-10-02T14:49:57.505Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.608 1504.2666 15:51:49.08M 2015-10-02T14:49:57.710Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2667 15:51:49.28M 2015-10-02T14:49:57.915Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2662 15:51:49.48M 2015-10-02T14:49:58.120Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2657 15:51:49.68M 2015-10-02T14:49:58.320Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2653 15:51:49.88M 2015-10-02T14:49:58.525Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2655 15:51:50.10M 2015-10-02T14:49:58.730Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2659 15:51:50.30M 2015-10-02T14:49:58.930Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.605 1504.2664 15:51:50.50M 2015-10-02T14:49:59.135Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2665 15:51:50.69M 2015-10-02T14:49:59.335Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2667 15:51:50.89M 2015-10-02T14:49:59.540Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2665 15:51:51.11M 2015-10-02T14:49:59.745Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2651 15:51:51.31M 2015-10-02T14:49:59.945Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.777 34.603 1504.2642 15:51:51.51M 2015-10-02T14:50:00.150Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.776 34.602 1504.2637 15:51:51.71M 2015-10-02T14:50:00.350Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.775 34.601 1504.2631 15:51:51.91M 2015-10-02T14:50:00.555Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.775 34.601 1504.2625 15:51:52.13M 2015-10-02T14:50:00.760Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.775 34.601 1504.2627 15:51:52.33M 2015-10-02T14:50:00.960Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.776 34.602 1504.2646 15:51:52.53M 2015-10-02T14:50:01.185Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2664 15:51:52.73M 2015-10-02T14:50:01.365Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2657 15:51:52.94M 2015-10-02T14:50:01.570Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.603 1504.2648 15:51:53.14M 2015-10-02T14:50:01.775Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2638 15:51:53.34M 2015-10-02T14:50:01.975Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2634 15:51:53.54M 2015-10-02T14:50:02.180Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2648 15:51:53.74M 2015-10-02T14:50:02.410Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2657 15:51:53.94M 2015-10-02T14:50:02.585Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.604 1504.2661 15:51:54.16M 2015-10-02T14:50:02.790Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.605 1504.2675 15:51:54.36M 2015-10-02T14:50:02.995Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.606 1504.2687 15:51:54.56M 2015-10-02T14:50:03.195Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.604 1504.2655 15:51:54.76M 2015-10-02T14:50:03.395Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2650 15:51:54.95M 2015-10-02T14:50:03.600Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2656 15:51:55.17M 2015-10-02T14:50:03.805Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2659 15:51:55.37M 2015-10-02T14:50:04.005Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.602 1504.2627 15:51:55.57M 2015-10-02T14:50:04.210Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2634 15:51:55.77M 2015-10-02T14:50:04.449Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2642 15:51:55.97M 2015-10-02T14:50:04.615Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2651 15:51:56.19M 2015-10-02T14:50:04.820Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2662 15:51:56.39M 2015-10-02T14:50:05.020Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2664 15:51:56.59M 2015-10-02T14:50:05.220Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2659 15:51:56.78M 2015-10-02T14:50:05.430Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2648 15:51:57.00M 2015-10-02T14:50:05.655Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2650 15:51:57.20M 2015-10-02T14:50:05.835Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2650 15:51:57.42M 2015-10-02T14:50:06.035Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.608 1504.2657 15:51:57.60M 2015-10-02T14:50:06.240Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.782 34.608 1504.2661 15:51:57.80M 2015-10-02T14:50:06.440Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2667 15:51:58.02M 2015-10-02T14:50:06.645Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.609 1504.2677 15:51:58.22M 2015-10-02T14:50:06.845Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.609 1504.2678 15:51:58.42M 2015-10-02T14:50:07.050Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.783 34.610 1504.2670 15:51:58.61M 2015-10-02T14:50:07.255Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.610 1504.2673 15:51:58.82M 2015-10-02T14:50:07.460Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.610 1504.2662 15:51:59.03M 2015-10-02T14:50:07.660Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2654 15:51:59.23M 2015-10-02T14:50:07.860Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2638 15:51:59.43M 2015-10-02T14:50:08.065Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2638 15:51:59.63M 2015-10-02T14:50:08.270Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2639 15:51:59.83M 2015-10-02T14:50:08.470Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2638 15:52:00.05M 2015-10-02T14:50:08.675Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2635 15:52:00.25M 2015-10-02T14:50:08.880Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2642 15:52:00.44M 2015-10-02T14:50:09.080Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2650 15:52:00.64M 2015-10-02T14:50:09.285Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2649 15:52:00.84M 2015-10-02T14:50:09.485Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2649 15:52:01.06M 2015-10-02T14:50:09.694Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2637 15:52:01.26M 2015-10-02T14:50:09.895Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.605 1504.2637 15:52:01.46M 2015-10-02T14:50:10.115Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2651 15:52:01.66M 2015-10-02T14:50:10.300Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2649 15:52:01.87M 2015-10-02T14:50:10.505Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2657 15:52:02.08M 2015-10-02T14:50:10.705Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2714 15:52:02.28M 2015-10-02T14:50:10.910Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2715 15:52:02.47M 2015-10-02T14:50:11.129Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2714 15:52:02.68M 2015-10-02T14:50:11.315Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.610 1504.2705 15:52:02.87M 2015-10-02T14:50:11.529Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.784 34.610 1504.2701 15:52:03.09M 2015-10-02T14:50:11.720Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.610 1504.2701 15:52:03.29M 2015-10-02T14:50:11.925Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.785 34.611 1504.2712 15:52:03.49M 2015-10-02T14:50:12.125Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.786 34.612 1504.2716 15:52:03.69M 2015-10-02T14:50:12.332Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.786 34.612 1504.2721 15:52:03.89M 2015-10-02T14:50:12.530Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2722 15:52:04.11M 2015-10-02T14:50:12.735Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2725 15:52:04.31M 2015-10-02T14:50:12.940Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.786 34.612 1504.2723 15:52:04.51M 2015-10-02T14:50:13.145Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.786 34.612 1504.2712 15:52:04.70M 2015-10-02T14:50:13.345Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.785 34.611 1504.2715 15:52:04.91M 2015-10-02T14:50:13.545Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2712 15:52:05.12M 2015-10-02T14:50:13.750Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2705 15:52:05.32M 2015-10-02T14:50:13.969Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2701 15:52:05.52M 2015-10-02T14:50:14.160Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.610 1504.2701 15:52:05.72M 2015-10-02T14:50:14.360Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.784 34.610 1504.2704 15:52:05.92M 2015-10-02T14:50:14.580Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2709 15:52:06.14M 2015-10-02T14:50:14.765Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2715 15:52:06.35M 2015-10-02T14:50:14.972Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.610 1504.2697 15:52:06.54M 2015-10-02T14:50:15.170Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.610 1504.2692 15:52:06.73M 2015-10-02T14:50:15.375Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.783 34.609 1504.2686 15:52:06.93M 2015-10-02T14:50:15.610Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2677 15:52:07.15M 2015-10-02T14:50:15.780Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2665 15:52:07.35M 2015-10-02T14:50:15.985Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.605 1504.2668 15:52:07.55M 2015-10-02T14:50:16.185Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2672 15:52:07.75M 2015-10-02T14:50:16.390Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2666 15:52:07.95M 2015-10-02T14:50:16.595Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2656 15:52:08.17M 2015-10-02T14:50:16.800Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:52:08.37M 2015-10-02T14:50:17.000Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2661 15:52:08.57M 2015-10-02T14:50:17.205Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2657 15:52:08.77M 2015-10-02T14:50:17.405Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2649 15:52:08.96M 2015-10-02T14:50:17.612Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2648 15:52:09.18M 2015-10-02T14:50:17.811Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2645 15:52:09.38M 2015-10-02T14:50:18.016Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.604 1504.2655 15:52:09.58M 2015-10-02T14:50:18.216Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2646 15:52:09.78M 2015-10-02T14:50:18.420Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2639 15:52:10.00M 2015-10-02T14:50:18.625Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2646 15:52:10.20M 2015-10-02T14:50:18.825Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2656 15:52:10.40M 2015-10-02T14:50:19.051Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2655 15:52:10.60M 2015-10-02T14:50:19.231Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2650 15:52:10.81M 2015-10-02T14:50:19.435Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2655 15:52:11.01M 2015-10-02T14:50:19.641Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2659 15:52:11.21M 2015-10-02T14:50:19.846Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2665 15:52:11.41M 2015-10-02T14:50:20.045Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2679 15:52:11.61M 2015-10-02T14:50:20.246Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2670 15:52:11.81M 2015-10-02T14:50:20.451Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2671 15:52:12.03M 2015-10-02T14:50:20.656Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2676 15:52:12.23M 2015-10-02T14:50:20.861Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2670 15:52:12.43M 2015-10-02T14:50:21.061Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2665 15:52:12.63M 2015-10-02T14:50:21.289Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2666 15:52:12.82M 2015-10-02T14:50:21.466Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2678 15:52:13.04M 2015-10-02T14:50:21.671Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.608 1504.2681 15:52:13.24M 2015-10-02T14:50:21.871Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2677 15:52:13.44M 2015-10-02T14:50:22.076Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2686 15:52:13.64M 2015-10-02T14:50:22.276Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2689 15:52:13.84M 2015-10-02T14:50:22.481Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.783 34.609 1504.2682 15:52:14.06M 2015-10-02T14:50:22.686Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2678 15:52:14.26M 2015-10-02T14:50:22.886Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2681 15:52:14.46M 2015-10-02T14:50:23.091Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.608 1504.2675 15:52:14.65M 2015-10-02T14:50:23.296Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.782 34.609 1504.2673 15:52:14.85M 2015-10-02T14:50:23.511Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.609 1504.2683 15:52:15.07M 2015-10-02T14:50:23.696Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.609 1504.2683 15:52:15.29M 2015-10-02T14:50:23.901Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2690 15:52:15.47M 2015-10-02T14:50:24.106Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.783 34.609 1504.2686 15:52:15.67M 2015-10-02T14:50:24.311Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2687 15:52:15.87M 2015-10-02T14:50:24.511Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2682 15:52:16.09M 2015-10-02T14:50:24.716Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2678 15:52:16.29M 2015-10-02T14:50:24.916Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2679 15:52:16.49M 2015-10-02T14:50:25.121Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2681 15:52:16.68M 2015-10-02T14:50:25.321Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2672 15:52:16.88M 2015-10-02T14:50:25.526Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2678 15:52:17.10M 2015-10-02T14:50:25.731Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2679 15:52:17.30M 2015-10-02T14:50:25.936Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2675 15:52:17.50M 2015-10-02T14:50:26.136Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2677 15:52:17.70M 2015-10-02T14:50:26.336Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2677 15:52:17.90M 2015-10-02T14:50:26.541Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2677 15:52:18.12M 2015-10-02T14:50:26.746Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2677 15:52:18.32M 2015-10-02T14:50:26.946Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.603 1504.2676 15:52:18.52M 2015-10-02T14:50:27.169Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2679 15:52:18.71M 2015-10-02T14:50:27.356Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2672 15:52:18.91M 2015-10-02T14:50:27.556Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2662 15:52:19.13M 2015-10-02T14:50:27.761Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.604 1504.2660 15:52:19.33M 2015-10-02T14:50:27.981Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2656 15:52:19.53M 2015-10-02T14:50:28.166Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2651 15:52:19.75M 2015-10-02T14:50:28.366Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2654 15:52:19.93M 2015-10-02T14:50:28.573Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2655 15:52:20.15M 2015-10-02T14:50:28.772Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2657 15:52:20.35M 2015-10-02T14:50:28.981Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.782 34.609 1504.2657 15:52:20.54M 2015-10-02T14:50:29.209Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.782 34.609 1504.2660 15:52:20.74M 2015-10-02T14:50:29.410Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.782 34.610 1504.2655 15:52:20.94M 2015-10-02T14:50:29.609Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.782 34.610 1504.2650 15:52:21.16M 2015-10-02T14:50:29.791Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.782 34.610 1504.2645 15:52:21.36M 2015-10-02T14:50:29.991Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.782 34.610 1504.2640 15:52:21.56M 2015-10-02T14:50:30.196Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.782 34.609 1504.2644 15:52:21.76M 2015-10-02T14:50:30.401Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.782 34.609 1504.2643 15:52:21.96M 2015-10-02T14:50:30.606Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.609 1504.2653 15:52:22.18M 2015-10-02T14:50:30.806Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.608 1504.2655 15:52:22.38M 2015-10-02T14:50:31.011Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2660 15:52:22.57M 2015-10-02T14:50:31.249Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.607 1504.2665 15:52:22.78M 2015-10-02T14:50:31.412Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.608 1504.2668 15:52:22.97M 2015-10-02T14:50:31.621Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2675 15:52:23.19M 2015-10-02T14:50:31.850Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2675 15:52:23.39M 2015-10-02T14:50:32.021Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2677 15:52:23.59M 2015-10-02T14:50:32.226Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2676 15:52:23.79M 2015-10-02T14:50:32.446Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.606 1504.2684 15:52:24.01M 2015-10-02T14:50:32.636Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2693 15:52:24.22M 2015-10-02T14:50:32.836Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.607 1504.2698 15:52:24.41M 2015-10-02T14:50:33.036Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.607 1504.2698 15:52:24.60M 2015-10-02T14:50:33.241Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.607 1504.2695 15:52:24.80M 2015-10-02T14:50:33.446Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2694 15:52:25.02M 2015-10-02T14:50:33.646Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2683 15:52:25.22M 2015-10-02T14:50:33.853Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.606 1504.2678 15:52:25.42M 2015-10-02T14:50:34.057Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2678 15:52:25.62M 2015-10-02T14:50:34.257Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.606 1504.2679 15:52:25.82M 2015-10-02T14:50:34.461Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2684 15:52:26.04M 2015-10-02T14:50:34.661Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2681 15:52:26.24M 2015-10-02T14:50:34.866Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2682 15:52:26.43M 2015-10-02T14:50:35.066Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2690 15:52:26.63M 2015-10-02T14:50:35.271Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2698 15:52:26.83M 2015-10-02T14:50:35.476Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2699 15:52:27.05M 2015-10-02T14:50:35.676Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2689 15:52:27.25M 2015-10-02T14:50:35.881Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2693 15:52:27.45M 2015-10-02T14:50:36.086Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.605 1504.2699 15:52:27.65M 2015-10-02T14:50:36.286Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2697 15:52:27.85M 2015-10-02T14:50:36.493Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2695 15:52:28.07M 2015-10-02T14:50:36.741Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.606 1504.2704 15:52:28.27M 2015-10-02T14:50:36.911Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.606 1504.2714 15:52:28.51M 2015-10-02T14:50:37.096Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2715 15:52:28.68M 2015-10-02T14:50:37.301Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.782 34.607 1504.2719 15:52:28.86M 2015-10-02T14:50:37.506Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.782 34.607 1504.2712 15:52:29.08M 2015-10-02T14:50:37.711Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.781 34.607 1504.2701 15:52:29.28M 2015-10-02T14:50:37.911Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.607 1504.2697 15:52:29.48M 2015-10-02T14:50:38.116Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2687 15:52:29.68M 2015-10-02T14:50:38.316Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2681 15:52:29.88M 2015-10-02T14:50:38.529Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2675 15:52:30.10M 2015-10-02T14:50:38.729Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2671 15:52:30.30M 2015-10-02T14:50:38.926Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2671 15:52:30.49M 2015-10-02T14:50:39.129Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2660 15:52:30.69M 2015-10-02T14:50:39.332Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2657 15:52:30.89M 2015-10-02T14:50:39.536Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2657 15:52:31.11M 2015-10-02T14:50:39.736Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2654 15:52:31.31M 2015-10-02T14:50:39.941Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2642 15:52:31.51M 2015-10-02T14:50:40.146Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2635 15:52:31.71M 2015-10-02T14:50:40.346Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2625 15:52:31.91M 2015-10-02T14:50:40.551Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2622 15:52:32.13M 2015-10-02T14:50:40.756Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2626 15:52:32.32M 2015-10-02T14:50:40.956Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2621 15:52:32.52M 2015-10-02T14:50:41.161Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.601 1504.2614 15:52:32.72M 2015-10-02T14:50:41.377Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2610 15:52:32.92M 2015-10-02T14:50:41.567Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.774 34.600 1504.2616 15:52:33.16M 2015-10-02T14:50:41.773Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.775 34.600 1504.2620 15:52:33.34M 2015-10-02T14:50:41.972Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.775 34.601 1504.2620 15:52:33.54M 2015-10-02T14:50:42.177Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.601 1504.2628 15:52:33.74M 2015-10-02T14:50:42.377Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2627 15:52:33.94M 2015-10-02T14:50:42.582Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2622 15:52:34.16M 2015-10-02T14:50:42.787Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2626 15:52:34.36M 2015-10-02T14:50:42.987Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2629 15:52:34.55M 2015-10-02T14:50:43.192Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2633 15:52:34.75M 2015-10-02T14:50:43.391Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.602 1504.2642 15:52:34.95M 2015-10-02T14:50:43.596Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2639 15:52:35.17M 2015-10-02T14:50:43.797Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.777 34.602 1504.2638 15:52:35.37M 2015-10-02T14:50:44.001Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2640 15:52:35.57M 2015-10-02T14:50:44.207Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.603 1504.2644 15:52:35.77M 2015-10-02T14:50:44.413Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2644 15:52:35.97M 2015-10-02T14:50:44.612Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2642 15:52:36.19M 2015-10-02T14:50:44.817Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2644 15:52:36.39M 2015-10-02T14:50:45.017Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2643 15:52:36.58M 2015-10-02T14:50:45.222Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2640 15:52:36.78M 2015-10-02T14:50:45.427Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2642 15:52:37.00M 2015-10-02T14:50:45.627Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2644 15:52:37.20M 2015-10-02T14:50:45.847Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2645 15:52:37.40M 2015-10-02T14:50:46.037Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2638 15:52:37.61M 2015-10-02T14:50:46.237Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2640 15:52:37.80M 2015-10-02T14:50:46.442Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.605 1504.2643 15:52:38.02M 2015-10-02T14:50:46.642Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2644 15:52:38.22M 2015-10-02T14:50:46.892Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2650 15:52:38.42M 2015-10-02T14:50:47.047Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2662 15:52:38.66M 2015-10-02T14:50:47.252Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2677 15:52:38.81M 2015-10-02T14:50:47.457Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2678 15:52:39.03M 2015-10-02T14:50:47.657Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.604 1504.2684 15:52:39.23M 2015-10-02T14:50:47.862Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.604 1504.2694 15:52:39.43M 2015-10-02T14:50:48.062Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.604 1504.2703 15:52:39.63M 2015-10-02T14:50:48.267Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.603 1504.2705 15:52:39.83M 2015-10-02T14:50:48.472Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.779 34.603 1504.2711 15:52:40.05M 2015-10-02T14:50:48.672Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.779 34.603 1504.2705 15:52:40.25M 2015-10-02T14:50:48.877Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.779 34.603 1504.2708 15:52:40.44M 2015-10-02T14:50:49.082Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.779 34.603 1504.2715 15:52:40.64M 2015-10-02T14:50:49.282Z|I-OCEAN7-304-XXXX| 24.49 14.269 41.779 34.603 1504.2716 15:52:40.84M 2015-10-02T14:50:49.487Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.779 34.602 1504.2721 15:52:41.06M 2015-10-02T14:50:49.687Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.779 34.602 1504.2725 15:52:41.26M 2015-10-02T14:50:49.892Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.778 34.602 1504.2717 15:52:41.46M 2015-10-02T14:50:50.097Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.778 34.602 1504.2710 15:52:41.66M 2015-10-02T14:50:50.312Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.778 34.603 1504.2710 15:52:41.86M 2015-10-02T14:50:50.497Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.779 34.603 1504.2699 15:52:42.09M 2015-10-02T14:50:50.702Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.779 34.604 1504.2695 15:52:42.27M 2015-10-02T14:50:50.929Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2678 15:52:42.47M 2015-10-02T14:50:51.107Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2664 15:52:42.67M 2015-10-02T14:50:51.312Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2664 15:52:42.87M 2015-10-02T14:50:51.529Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.604 1504.2662 15:52:43.09M 2015-10-02T14:50:51.717Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2662 15:52:43.29M 2015-10-02T14:50:51.962Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2661 15:52:43.49M 2015-10-02T14:50:52.130Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2651 15:52:43.73M 2015-10-02T14:50:52.327Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2646 15:52:43.89M 2015-10-02T14:50:52.528Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2637 15:52:44.11M 2015-10-02T14:50:52.732Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2635 15:52:44.30M 2015-10-02T14:50:52.937Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2633 15:52:44.50M 2015-10-02T14:50:53.137Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2637 15:52:44.70M 2015-10-02T14:50:53.342Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2634 15:52:44.90M 2015-10-02T14:50:53.547Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2638 15:52:45.12M 2015-10-02T14:50:53.747Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2633 15:52:45.32M 2015-10-02T14:50:53.952Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2634 15:52:45.52M 2015-10-02T14:50:54.152Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2649 15:52:45.72M 2015-10-02T14:50:54.357Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2660 15:52:45.92M 2015-10-02T14:50:54.562Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2656 15:52:46.14M 2015-10-02T14:50:54.777Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2661 15:52:46.34M 2015-10-02T14:50:54.967Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2660 15:52:46.55M 2015-10-02T14:50:55.167Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2659 15:52:46.73M 2015-10-02T14:50:55.372Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2666 15:52:46.93M 2015-10-02T14:50:55.577Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2677 15:52:47.15M 2015-10-02T14:50:55.777Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2694 15:52:47.35M 2015-10-02T14:50:55.982Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2705 15:52:47.55M 2015-10-02T14:50:56.182Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2710 15:52:47.75M 2015-10-02T14:50:56.387Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.781 34.606 1504.2716 15:52:47.95M 2015-10-02T14:50:56.592Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.781 34.605 1504.2717 15:52:48.16M 2015-10-02T14:50:56.797Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.781 34.605 1504.2731 15:52:48.37M 2015-10-02T14:50:56.997Z|I-OCEAN7-304-XXXX| 24.49 14.269 41.781 34.605 1504.2732 15:52:48.57M 2015-10-02T14:50:57.202Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.781 34.605 1504.2737 15:52:48.76M 2015-10-02T14:50:57.402Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.781 34.605 1504.2744 15:52:48.96M 2015-10-02T14:50:57.607Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2666 15:52:49.18M 2015-10-02T14:50:57.807Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2664 15:52:49.38M 2015-10-02T14:50:58.012Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.610 1504.2667 15:52:49.58M 2015-10-02T14:50:58.213Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.783 34.610 1504.2672 15:52:49.78M 2015-10-02T14:50:58.417Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.783 34.611 1504.2670 15:52:50.00M 2015-10-02T14:50:58.617Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.783 34.611 1504.2660 15:52:50.19M 2015-10-02T14:50:58.822Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.782 34.610 1504.2655 15:52:50.39M 2015-10-02T14:50:59.027Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.782 34.610 1504.2648 15:52:50.59M 2015-10-02T14:50:59.247Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.782 34.610 1504.2649 15:52:50.79M 2015-10-02T14:50:59.432Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.782 34.610 1504.2655 15:52:51.03M 2015-10-02T14:50:59.637Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.783 34.610 1504.2665 15:52:51.21M 2015-10-02T14:50:59.842Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.783 34.611 1504.2676 15:52:51.41M 2015-10-02T14:51:00.042Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.784 34.611 1504.2677 15:52:51.61M 2015-10-02T14:51:00.247Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.784 34.611 1504.2682 15:52:51.81M 2015-10-02T14:51:00.447Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.784 34.610 1504.2692 15:52:52.03M 2015-10-02T14:51:00.652Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2703 15:52:52.22M 2015-10-02T14:51:00.854Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2720 15:52:52.42M 2015-10-02T14:51:01.057Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.609 1504.2716 15:52:52.62M 2015-10-02T14:51:01.257Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.609 1504.2709 15:52:52.82M 2015-10-02T14:51:01.463Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.783 34.609 1504.2704 15:52:53.04M 2015-10-02T14:51:01.667Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2705 15:52:53.24M 2015-10-02T14:51:01.867Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2698 15:52:53.44M 2015-10-02T14:51:02.072Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2695 15:52:53.64M 2015-10-02T14:51:02.278Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2695 15:52:53.84M 2015-10-02T14:51:02.478Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.783 34.609 1504.2699 15:52:54.06M 2015-10-02T14:51:02.683Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2699 15:52:54.26M 2015-10-02T14:51:02.883Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2695 15:52:54.45M 2015-10-02T14:51:03.088Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2690 15:52:54.65M 2015-10-02T14:51:03.329Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2688 15:52:54.85M 2015-10-02T14:51:03.493Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2689 15:52:55.07M 2015-10-02T14:51:03.718Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2684 15:52:55.27M 2015-10-02T14:51:03.902Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2678 15:52:55.49M 2015-10-02T14:51:04.102Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2673 15:52:55.67M 2015-10-02T14:51:04.303Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2673 15:52:55.87M 2015-10-02T14:51:04.507Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2670 15:52:56.09M 2015-10-02T14:51:04.712Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.781 34.605 1504.2722 15:52:56.28M 2015-10-02T14:51:04.917Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.781 34.605 1504.2727 15:52:56.48M 2015-10-02T14:51:05.129Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2723 15:52:56.68M 2015-10-02T14:51:05.323Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.781 34.605 1504.2722 15:52:56.88M 2015-10-02T14:51:05.522Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.604 1504.2716 15:52:57.10M 2015-10-02T14:51:05.728Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.780 34.604 1504.2712 15:52:57.30M 2015-10-02T14:51:05.928Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2717 15:52:57.50M 2015-10-02T14:51:06.133Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.605 1504.2722 15:52:57.70M 2015-10-02T14:51:06.337Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.605 1504.2704 15:52:57.90M 2015-10-02T14:51:06.538Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2695 15:52:58.12M 2015-10-02T14:51:06.743Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2689 15:52:58.32M 2015-10-02T14:51:06.943Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2670 15:52:58.51M 2015-10-02T14:51:07.148Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2661 15:52:58.71M 2015-10-02T14:51:07.348Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2651 15:52:58.91M 2015-10-02T14:51:07.553Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2648 15:52:59.13M 2015-10-02T14:51:07.758Z|I-OCEAN7-304-XXXX| 24.49 14.263 41.780 34.609 1504.2587 15:52:59.33M 2015-10-02T14:51:07.958Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.779 34.607 1504.2621 15:52:59.53M 2015-10-02T14:51:08.178Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2625 15:52:59.73M 2015-10-02T14:51:08.368Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2639 15:52:59.94M 2015-10-02T14:51:08.568Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2656 15:53:00.15M 2015-10-02T14:51:08.773Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2657 15:53:00.34M 2015-10-02T14:51:08.978Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2666 15:53:00.54M 2015-10-02T14:51:09.178Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2668 15:53:00.74M 2015-10-02T14:51:09.383Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2676 15:53:00.94M 2015-10-02T14:51:09.583Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.606 1504.2682 15:53:01.16M 2015-10-02T14:51:09.788Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.606 1504.2687 15:53:01.36M 2015-10-02T14:51:09.988Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2679 15:53:01.56M 2015-10-02T14:51:10.193Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2678 15:53:01.76M 2015-10-02T14:51:10.398Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2672 15:53:01.96M 2015-10-02T14:51:10.598Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:53:02.17M 2015-10-02T14:51:10.803Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2650 15:53:02.37M 2015-10-02T14:51:11.003Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2643 15:53:02.57M 2015-10-02T14:51:11.208Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2633 15:53:02.77M 2015-10-02T14:51:11.413Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2631 15:53:02.97M 2015-10-02T14:51:11.613Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.780 34.608 1504.2623 15:53:03.19M 2015-10-02T14:51:11.818Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.607 1504.2631 15:53:03.39M 2015-10-02T14:51:12.018Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.608 1504.2632 15:53:03.59M 2015-10-02T14:51:12.223Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.780 34.607 1504.2628 15:53:03.79M 2015-10-02T14:51:12.428Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.779 34.607 1504.2626 15:53:04.01M 2015-10-02T14:51:12.648Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2618 15:53:04.21M 2015-10-02T14:51:12.849Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.606 1504.2614 15:53:04.42M 2015-10-02T14:51:13.033Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.606 1504.2621 15:53:04.60M 2015-10-02T14:51:13.238Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.606 1504.2623 15:53:04.80M 2015-10-02T14:51:13.438Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2631 15:53:05.02M 2015-10-02T14:51:13.643Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2638 15:53:05.22M 2015-10-02T14:51:13.848Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2646 15:53:05.42M 2015-10-02T14:51:14.053Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2648 15:53:05.62M 2015-10-02T14:51:14.289Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.606 1504.2654 15:53:05.82M 2015-10-02T14:51:14.489Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2657 15:53:06.04M 2015-10-02T14:51:14.689Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2657 15:53:06.23M 2015-10-02T14:51:14.890Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2657 15:53:06.43M 2015-10-02T14:51:15.063Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2655 15:53:06.64M 2015-10-02T14:51:15.268Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2659 15:53:06.83M 2015-10-02T14:51:15.473Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2660 15:53:07.05M 2015-10-02T14:51:15.673Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2664 15:53:07.25M 2015-10-02T14:51:15.878Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2664 15:53:07.45M 2015-10-02T14:51:16.089Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:53:07.65M 2015-10-02T14:51:16.283Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2654 15:53:07.85M 2015-10-02T14:51:16.488Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2654 15:53:08.06M 2015-10-02T14:51:16.730Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2654 15:53:08.27M 2015-10-02T14:51:16.893Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.606 1504.2646 15:53:08.46M 2015-10-02T14:51:17.113Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2644 15:53:08.66M 2015-10-02T14:51:17.343Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2634 15:53:08.88M 2015-10-02T14:51:17.503Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2635 15:53:09.12M 2015-10-02T14:51:17.703Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2625 15:53:09.28M 2015-10-02T14:51:17.908Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2606 15:53:09.48M 2015-10-02T14:51:18.108Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2604 15:53:09.68M 2015-10-02T14:51:18.313Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2604 15:53:09.87M 2015-10-02T14:51:18.518Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2606 15:53:10.09M 2015-10-02T14:51:18.718Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2611 15:53:10.30M 2015-10-02T14:51:18.923Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2617 15:53:10.49M 2015-10-02T14:51:19.128Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2623 15:53:10.69M 2015-10-02T14:51:19.328Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.608 1504.2645 15:53:10.89M 2015-10-02T14:51:19.533Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2664 15:53:11.11M 2015-10-02T14:51:19.733Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2660 15:53:11.31M 2015-10-02T14:51:19.938Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2660 15:53:11.51M 2015-10-02T14:51:20.143Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2661 15:53:11.71M 2015-10-02T14:51:20.343Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.608 1504.2659 15:53:11.91M 2015-10-02T14:51:20.570Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2650 15:53:12.12M 2015-10-02T14:51:20.753Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2639 15:53:12.32M 2015-10-02T14:51:20.953Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2640 15:53:12.52M 2015-10-02T14:51:21.158Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2635 15:53:12.72M 2015-10-02T14:51:21.358Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2632 15:53:12.92M 2015-10-02T14:51:21.583Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:53:13.14M 2015-10-02T14:51:21.763Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2637 15:53:13.36M 2015-10-02T14:51:21.968Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2640 15:53:13.54M 2015-10-02T14:51:22.173Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.605 1504.2643 15:53:13.74M 2015-10-02T14:51:22.418Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.605 1504.2635 15:53:13.94M 2015-10-02T14:51:22.579Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2634 15:53:14.20M 2015-10-02T14:51:22.779Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2644 15:53:14.35M 2015-10-02T14:51:22.983Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2648 15:53:14.55M 2015-10-02T14:51:23.183Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2649 15:53:14.75M 2015-10-02T14:51:23.393Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2650 15:53:14.95M 2015-10-02T14:51:23.593Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2646 15:53:15.17M 2015-10-02T14:51:23.798Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2650 15:53:15.37M 2015-10-02T14:51:23.998Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2651 15:53:15.57M 2015-10-02T14:51:24.203Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2654 15:53:15.77M 2015-10-02T14:51:24.403Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2653 15:53:15.96M 2015-10-02T14:51:24.608Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2650 15:53:16.18M 2015-10-02T14:51:24.813Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2648 15:53:16.38M 2015-10-02T14:51:25.013Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.605 1504.2643 15:53:16.58M 2015-10-02T14:51:25.218Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2635 15:53:16.78M 2015-10-02T14:51:25.423Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.605 1504.2642 15:53:17.00M 2015-10-02T14:51:25.623Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2649 15:53:17.20M 2015-10-02T14:51:25.828Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 15:53:17.40M 2015-10-02T14:51:26.048Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2640 15:53:17.60M 2015-10-02T14:51:26.233Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.605 1504.2639 15:53:17.81M 2015-10-02T14:51:26.438Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2635 15:53:18.01M 2015-10-02T14:51:26.638Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2632 15:53:18.21M 2015-10-02T14:51:26.843Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2638 15:53:18.41M 2015-10-02T14:51:27.043Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2644 15:53:18.61M 2015-10-02T14:51:27.244Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2649 15:53:18.81M 2015-10-02T14:51:27.499Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.606 1504.2649 15:53:19.03M 2015-10-02T14:51:27.654Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.606 1504.2645 15:53:19.28M 2015-10-02T14:51:27.859Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2643 15:53:19.43M 2015-10-02T14:51:28.059Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 15:53:19.63M 2015-10-02T14:51:28.264Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2634 15:53:19.83M 2015-10-02T14:51:28.469Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2626 15:53:20.04M 2015-10-02T14:51:28.668Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.605 1504.2606 15:53:20.25M 2015-10-02T14:51:28.873Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2598 15:53:20.44M 2015-10-02T14:51:29.073Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.604 1504.2593 15:53:20.64M 2015-10-02T14:51:29.290Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.604 1504.2599 15:53:20.84M 2015-10-02T14:51:29.479Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.604 1504.2601 15:53:21.06M 2015-10-02T14:51:29.684Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2605 15:53:21.26M 2015-10-02T14:51:29.889Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2601 15:53:21.46M 2015-10-02T14:51:30.089Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2607 15:53:21.66M 2015-10-02T14:51:30.294Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2614 15:53:21.86M 2015-10-02T14:51:30.514Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2616 15:53:22.07M 2015-10-02T14:51:30.699Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2617 15:53:22.29M 2015-10-02T14:51:30.899Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2612 15:53:22.47M 2015-10-02T14:51:31.104Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2609 15:53:22.67M 2015-10-02T14:51:31.309Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2620 15:53:22.87M 2015-10-02T14:51:31.514Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2629 15:53:23.09M 2015-10-02T14:51:31.714Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2638 15:53:23.29M 2015-10-02T14:51:31.919Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2649 15:53:23.49M 2015-10-02T14:51:32.119Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2639 15:53:23.69M 2015-10-02T14:51:32.324Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2637 15:53:23.89M 2015-10-02T14:51:32.524Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2643 15:53:24.10M 2015-10-02T14:51:32.734Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2648 15:53:24.30M 2015-10-02T14:51:32.934Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2659 15:53:24.50M 2015-10-02T14:51:33.134Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.606 1504.2661 15:53:24.70M 2015-10-02T14:51:33.339Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2657 15:53:24.90M 2015-10-02T14:51:33.539Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2660 15:53:25.12M 2015-10-02T14:51:33.744Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.605 1504.2667 15:53:25.32M 2015-10-02T14:51:33.949Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2673 15:53:25.52M 2015-10-02T14:51:34.149Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.606 1504.2690 15:53:25.72M 2015-10-02T14:51:34.354Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2699 15:53:25.91M 2015-10-02T14:51:34.554Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2686 15:53:26.13M 2015-10-02T14:51:34.759Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2687 15:53:26.33M 2015-10-02T14:51:34.979Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2692 15:53:26.53M 2015-10-02T14:51:35.164Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.605 1504.2686 15:53:26.75M 2015-10-02T14:51:35.369Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.605 1504.2687 15:53:26.93M 2015-10-02T14:51:35.574Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2687 15:53:27.15M 2015-10-02T14:51:35.774Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2682 15:53:27.35M 2015-10-02T14:51:35.979Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2676 15:53:27.55M 2015-10-02T14:51:36.179Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2678 15:53:27.75M 2015-10-02T14:51:36.384Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2682 15:53:27.94M 2015-10-02T14:51:36.584Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2683 15:53:28.16M 2015-10-02T14:51:36.789Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.605 1504.2683 15:53:28.36M 2015-10-02T14:51:36.994Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2686 15:53:28.56M 2015-10-02T14:51:37.199Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.606 1504.2678 15:53:28.76M 2015-10-02T14:51:37.394Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2688 15:53:28.96M 2015-10-02T14:51:37.604Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2692 15:53:29.18M 2015-10-02T14:51:37.804Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2689 15:53:29.38M 2015-10-02T14:51:38.009Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2677 15:53:29.58M 2015-10-02T14:51:38.214Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2675 15:53:29.78M 2015-10-02T14:51:38.414Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2683 15:53:30.00M 2015-10-02T14:51:38.619Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2688 15:53:30.19M 2015-10-02T14:51:38.819Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2689 15:53:30.39M 2015-10-02T14:51:39.049Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2682 15:53:30.59M 2015-10-02T14:51:39.229Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2673 15:53:30.79M 2015-10-02T14:51:39.449Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2667 15:53:31.01M 2015-10-02T14:51:39.634Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2653 15:53:31.22M 2015-10-02T14:51:39.834Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2642 15:53:31.41M 2015-10-02T14:51:40.039Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2639 15:53:31.61M 2015-10-02T14:51:40.239Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2635 15:53:31.80M 2015-10-02T14:51:40.444Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.604 1504.2627 15:53:32.02M 2015-10-02T14:51:40.649Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2627 15:53:32.22M 2015-10-02T14:51:40.849Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2621 15:53:32.42M 2015-10-02T14:51:41.054Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2620 15:53:32.62M 2015-10-02T14:51:41.254Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.602 1504.2622 15:53:32.82M 2015-10-02T14:51:41.490Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.602 1504.2617 15:53:33.04M 2015-10-02T14:51:41.664Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.602 1504.2604 15:53:33.24M 2015-10-02T14:51:41.869Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2599 15:53:33.44M 2015-10-02T14:51:42.069Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.775 34.602 1504.2600 15:53:33.64M 2015-10-02T14:51:42.269Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.783 34.610 1504.2688 15:53:33.84M 2015-10-02T14:51:42.474Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2656 15:53:34.05M 2015-10-02T14:51:42.674Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2649 15:53:34.25M 2015-10-02T14:51:42.879Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2664 15:53:34.45M 2015-10-02T14:51:43.084Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.606 1504.2678 15:53:34.65M 2015-10-02T14:51:43.284Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.607 1504.2698 15:53:34.85M 2015-10-02T14:51:43.489Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.604 1504.2660 15:53:35.07M 2015-10-02T14:51:43.695Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2642 15:53:35.27M 2015-10-02T14:51:43.914Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2639 15:53:35.47M 2015-10-02T14:51:44.099Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.604 1504.2631 15:53:35.68M 2015-10-02T14:51:44.304Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.604 1504.2628 15:53:35.87M 2015-10-02T14:51:44.504Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.604 1504.2617 15:53:36.09M 2015-10-02T14:51:44.709Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.604 1504.2606 15:53:36.28M 2015-10-02T14:51:44.909Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2593 15:53:36.48M 2015-10-02T14:51:45.114Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2596 15:53:36.68M 2015-10-02T14:51:45.319Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2612 15:53:36.88M 2015-10-02T14:51:45.519Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2631 15:53:37.10M 2015-10-02T14:51:45.724Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2648 15:53:37.30M 2015-10-02T14:51:45.924Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2660 15:53:37.50M 2015-10-02T14:51:46.129Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.788 34.614 1504.2753 15:53:37.70M 2015-10-02T14:51:46.334Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.785 34.611 1504.2714 15:53:37.90M 2015-10-02T14:51:46.534Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.783 34.609 1504.2706 15:53:38.11M 2015-10-02T14:51:46.770Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2687 15:53:38.31M 2015-10-02T14:51:46.939Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2688 15:53:38.51M 2015-10-02T14:51:47.169Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2683 15:53:38.71M 2015-10-02T14:51:47.349Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2679 15:53:38.91M 2015-10-02T14:51:47.549Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2697 15:53:39.13M 2015-10-02T14:51:47.754Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2697 15:53:39.33M 2015-10-02T14:51:47.959Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.783 34.609 1504.2709 15:53:39.53M 2015-10-02T14:51:48.169Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.783 34.609 1504.2708 15:53:39.73M 2015-10-02T14:51:48.380Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2712 15:53:39.93M 2015-10-02T14:51:48.565Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.785 34.610 1504.2728 15:53:40.16M 2015-10-02T14:51:48.769Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.786 34.611 1504.2739 15:53:40.34M 2015-10-02T14:51:48.969Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2737 15:53:40.54M 2015-10-02T14:51:49.174Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.785 34.610 1504.2738 15:53:40.74M 2015-10-02T14:51:49.374Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.785 34.610 1504.2738 15:53:40.94M 2015-10-02T14:51:49.580Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.785 34.610 1504.2732 15:53:41.16M 2015-10-02T14:51:49.784Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.785 34.611 1504.2740 15:53:41.36M 2015-10-02T14:51:49.984Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.786 34.611 1504.2751 15:53:41.56M 2015-10-02T14:51:50.189Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.786 34.611 1504.2754 15:53:41.75M 2015-10-02T14:51:50.394Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.786 34.610 1504.2755 15:53:41.95M 2015-10-02T14:51:50.599Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.786 34.611 1504.2762 15:53:42.17M 2015-10-02T14:51:50.799Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.781 34.605 1504.2698 15:53:42.37M 2015-10-02T14:51:51.004Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2689 15:53:42.57M 2015-10-02T14:51:51.204Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2678 15:53:42.77M 2015-10-02T14:51:51.410Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2706 15:53:42.97M 2015-10-02T14:51:51.610Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.608 1504.2699 15:53:43.19M 2015-10-02T14:51:51.815Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.608 1504.2697 15:53:43.39M 2015-10-02T14:51:52.014Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.787 34.612 1504.2743 15:53:43.59M 2015-10-02T14:51:52.249Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.787 34.613 1504.2743 15:53:43.78M 2015-10-02T14:51:52.424Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.788 34.613 1504.2755 15:53:44.00M 2015-10-02T14:51:52.624Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.788 34.614 1504.2760 15:53:44.20M 2015-10-02T14:51:52.850Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.788 34.614 1504.2762 15:53:44.40M 2015-10-02T14:51:53.035Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.608 1504.2704 15:53:44.62M 2015-10-02T14:51:53.235Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2694 15:53:44.80M 2015-10-02T14:51:53.440Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2694 15:53:45.02M 2015-10-02T14:51:53.649Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.607 1504.2697 15:53:45.22M 2015-10-02T14:51:53.845Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2683 15:53:45.42M 2015-10-02T14:51:54.050Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2678 15:53:45.62M 2015-10-02T14:51:54.250Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2676 15:53:45.82M 2015-10-02T14:51:54.450Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2666 15:53:46.03M 2015-10-02T14:51:54.655Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.605 1504.2675 15:53:46.23M 2015-10-02T14:51:54.860Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2683 15:53:46.43M 2015-10-02T14:51:55.060Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2699 15:53:46.63M 2015-10-02T14:51:55.265Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.606 1504.2708 15:53:46.83M 2015-10-02T14:51:55.470Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.607 1504.2710 15:53:47.05M 2015-10-02T14:51:55.670Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2719 15:53:47.25M 2015-10-02T14:51:55.875Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.783 34.608 1504.2715 15:53:47.45M 2015-10-02T14:51:56.080Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.783 34.608 1504.2722 15:53:47.65M 2015-10-02T14:51:56.280Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.785 34.610 1504.2743 15:53:47.85M 2015-10-02T14:51:56.485Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.785 34.610 1504.2743 15:53:48.06M 2015-10-02T14:51:56.690Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.784 34.609 1504.2736 15:53:48.26M 2015-10-02T14:51:56.890Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.785 34.610 1504.2733 15:53:48.46M 2015-10-02T14:51:57.090Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.784 34.609 1504.2737 15:53:48.66M 2015-10-02T14:51:57.315Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.784 34.609 1504.2740 15:53:48.86M 2015-10-02T14:51:57.500Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.785 34.609 1504.2740 15:53:49.10M 2015-10-02T14:51:57.705Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.785 34.610 1504.2758 15:53:49.28M 2015-10-02T14:51:57.905Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.785 34.610 1504.2761 15:53:49.48M 2015-10-02T14:51:58.110Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.785 34.609 1504.2753 15:53:49.67M 2015-10-02T14:51:58.310Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.784 34.609 1504.2743 15:53:49.88M 2015-10-02T14:51:58.515Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.784 34.608 1504.2740 15:53:50.09M 2015-10-02T14:51:58.715Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.783 34.608 1504.2736 15:53:50.29M 2015-10-02T14:51:58.920Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.783 34.607 1504.2729 15:53:50.49M 2015-10-02T14:51:59.125Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.782 34.607 1504.2721 15:53:50.69M 2015-10-02T14:51:59.325Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.782 34.607 1504.2728 15:53:50.89M 2015-10-02T14:51:59.530Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.782 34.607 1504.2722 15:53:51.11M 2015-10-02T14:51:59.730Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.607 1504.2720 15:53:51.31M 2015-10-02T14:51:59.935Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.782 34.606 1504.2715 15:53:51.50M 2015-10-02T14:52:00.169Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2710 15:53:51.71M 2015-10-02T14:52:00.340Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.781 34.606 1504.2698 15:53:51.90M 2015-10-02T14:52:00.545Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.781 34.607 1504.2694 15:53:52.12M 2015-10-02T14:52:00.750Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2694 15:53:52.32M 2015-10-02T14:52:00.950Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2690 15:53:52.52M 2015-10-02T14:52:01.150Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.607 1504.2700 15:53:52.72M 2015-10-02T14:52:01.360Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.782 34.607 1504.2699 15:53:52.92M 2015-10-02T14:52:01.560Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.607 1504.2697 15:53:53.14M 2015-10-02T14:52:01.780Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.607 1504.2692 15:53:53.34M 2015-10-02T14:52:01.965Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2687 15:53:53.55M 2015-10-02T14:52:02.170Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.607 1504.2686 15:53:53.74M 2015-10-02T14:52:02.375Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2677 15:53:53.94M 2015-10-02T14:52:02.575Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2681 15:53:54.15M 2015-10-02T14:52:02.780Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2679 15:53:54.35M 2015-10-02T14:52:02.980Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.608 1504.2678 15:53:54.55M 2015-10-02T14:52:03.185Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2675 15:53:54.75M 2015-10-02T14:52:03.385Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.608 1504.2672 15:53:54.95M 2015-10-02T14:52:03.590Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.608 1504.2665 15:53:55.17M 2015-10-02T14:52:03.795Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.781 34.608 1504.2664 15:53:55.37M 2015-10-02T14:52:03.995Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2664 15:53:55.57M 2015-10-02T14:52:04.200Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.607 1504.2661 15:53:55.76M 2015-10-02T14:52:04.400Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2664 15:53:55.96M 2015-10-02T14:52:04.605Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2650 15:53:56.18M 2015-10-02T14:52:04.805Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2644 15:53:56.38M 2015-10-02T14:52:05.015Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2646 15:53:56.58M 2015-10-02T14:52:05.210Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.606 1504.2653 15:53:56.78M 2015-10-02T14:52:05.451Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.606 1504.2650 15:53:57.00M 2015-10-02T14:52:05.620Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.606 1504.2653 15:53:57.20M 2015-10-02T14:52:05.825Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2657 15:53:57.40M 2015-10-02T14:52:06.025Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2664 15:53:57.59M 2015-10-02T14:52:06.245Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2659 15:53:57.80M 2015-10-02T14:52:06.435Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2664 15:53:58.03M 2015-10-02T14:52:06.635Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2665 15:53:58.21M 2015-10-02T14:52:06.840Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2665 15:53:58.41M 2015-10-02T14:52:07.040Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2650 15:53:58.61M 2015-10-02T14:52:07.245Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2637 15:53:58.81M 2015-10-02T14:52:07.445Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.605 1504.2637 15:53:59.03M 2015-10-02T14:52:07.652Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2643 15:53:59.23M 2015-10-02T14:52:07.851Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2644 15:53:59.43M 2015-10-02T14:52:08.055Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2650 15:53:59.62M 2015-10-02T14:52:08.260Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2649 15:53:59.82M 2015-10-02T14:52:08.465Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2657 15:54:00.04M 2015-10-02T14:52:08.690Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2640 15:54:00.24M 2015-10-02T14:52:08.870Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2648 15:54:00.44M 2015-10-02T14:52:09.070Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2648 15:54:00.64M 2015-10-02T14:52:09.270Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2654 15:54:00.84M 2015-10-02T14:52:09.475Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2656 15:54:01.06M 2015-10-02T14:52:09.681Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2649 15:54:01.26M 2015-10-02T14:52:09.885Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2649 15:54:01.45M 2015-10-02T14:52:10.085Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2649 15:54:01.66M 2015-10-02T14:52:10.290Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2654 15:54:01.85M 2015-10-02T14:52:10.490Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2651 15:54:02.07M 2015-10-02T14:52:10.715Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2650 15:54:02.27M 2015-10-02T14:52:10.900Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2644 15:54:02.49M 2015-10-02T14:52:11.100Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2638 15:54:02.67M 2015-10-02T14:52:11.305Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2639 15:54:02.87M 2015-10-02T14:52:11.505Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2638 15:54:03.09M 2015-10-02T14:52:11.710Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2632 15:54:03.29M 2015-10-02T14:52:11.910Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2623 15:54:03.49M 2015-10-02T14:52:12.115Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.778 34.606 1504.2620 15:54:03.68M 2015-10-02T14:52:12.320Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2634 15:54:03.88M 2015-10-02T14:52:12.520Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2648 15:54:04.10M 2015-10-02T14:52:12.725Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2656 15:54:04.30M 2015-10-02T14:52:12.929Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2657 15:54:04.50M 2015-10-02T14:52:13.169Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2662 15:54:04.70M 2015-10-02T14:52:13.336Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2675 15:54:04.90M 2015-10-02T14:52:13.569Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.605 1504.2682 15:54:05.12M 2015-10-02T14:52:13.741Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.605 1504.2686 15:54:05.32M 2015-10-02T14:52:13.941Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.606 1504.2686 15:54:05.52M 2015-10-02T14:52:14.145Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2681 15:54:05.71M 2015-10-02T14:52:14.350Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2681 15:54:05.91M 2015-10-02T14:52:14.550Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2676 15:54:06.13M 2015-10-02T14:52:14.755Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.607 1504.2673 15:54:06.33M 2015-10-02T14:52:14.961Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2671 15:54:06.53M 2015-10-02T14:52:15.181Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2673 15:54:06.73M 2015-10-02T14:52:15.366Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2661 15:54:06.94M 2015-10-02T14:52:15.569Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2655 15:54:07.15M 2015-10-02T14:52:15.775Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.609 1504.2648 15:54:07.34M 2015-10-02T14:52:15.976Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2660 15:54:07.55M 2015-10-02T14:52:16.176Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2661 15:54:07.75M 2015-10-02T14:52:16.381Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.608 1504.2661 15:54:07.94M 2015-10-02T14:52:16.586Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.608 1504.2667 15:54:08.16M 2015-10-02T14:52:16.786Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.608 1504.2671 15:54:08.36M 2015-10-02T14:52:16.991Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2671 15:54:08.56M 2015-10-02T14:52:17.209Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2671 15:54:08.76M 2015-10-02T14:52:17.396Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2671 15:54:08.96M 2015-10-02T14:52:17.601Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2672 15:54:09.18M 2015-10-02T14:52:17.801Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2668 15:54:09.38M 2015-10-02T14:52:18.006Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2662 15:54:09.58M 2015-10-02T14:52:18.206Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2664 15:54:09.78M 2015-10-02T14:52:18.411Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2664 15:54:09.97M 2015-10-02T14:52:18.613Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2654 15:54:10.19M 2015-10-02T14:52:18.816Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2648 15:54:10.39M 2015-10-02T14:52:19.016Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2646 15:54:10.59M 2015-10-02T14:52:19.221Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2643 15:54:10.79M 2015-10-02T14:52:19.426Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2645 15:54:11.01M 2015-10-02T14:52:19.646Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2655 15:54:11.21M 2015-10-02T14:52:19.831Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.606 1504.2657 15:54:11.42M 2015-10-02T14:52:20.036Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.607 1504.2661 15:54:11.60M 2015-10-02T14:52:20.241Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2677 15:54:11.80M 2015-10-02T14:52:20.441Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.608 1504.2678 15:54:12.02M 2015-10-02T14:52:20.646Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.608 1504.2673 15:54:12.22M 2015-10-02T14:52:20.846Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2679 15:54:12.42M 2015-10-02T14:52:21.051Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2679 15:54:12.62M 2015-10-02T14:52:21.254Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2688 15:54:12.82M 2015-10-02T14:52:21.456Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2693 15:54:13.04M 2015-10-02T14:52:21.661Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2686 15:54:13.23M 2015-10-02T14:52:21.861Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2692 15:54:13.44M 2015-10-02T14:52:22.066Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2688 15:54:13.63M 2015-10-02T14:52:22.271Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.782 34.607 1504.2692 15:54:13.83M 2015-10-02T14:52:22.471Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2695 15:54:14.05M 2015-10-02T14:52:22.676Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.782 34.608 1504.2704 15:54:14.25M 2015-10-02T14:52:22.876Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.783 34.608 1504.2700 15:54:14.45M 2015-10-02T14:52:23.081Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.783 34.609 1504.2708 15:54:14.65M 2015-10-02T14:52:23.281Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2705 15:54:14.85M 2015-10-02T14:52:23.486Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2709 15:54:15.07M 2015-10-02T14:52:23.697Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.610 1504.2706 15:54:15.27M 2015-10-02T14:52:23.893Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2712 15:54:15.47M 2015-10-02T14:52:24.111Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2711 15:54:15.66M 2015-10-02T14:52:24.296Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2709 15:54:15.88M 2015-10-02T14:52:24.501Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.608 1504.2703 15:54:16.08M 2015-10-02T14:52:24.701Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.608 1504.2705 15:54:16.28M 2015-10-02T14:52:24.911Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.608 1504.2708 15:54:16.48M 2015-10-02T14:52:25.111Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.608 1504.2705 15:54:16.68M 2015-10-02T14:52:25.316Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2704 15:54:16.88M 2015-10-02T14:52:25.516Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2703 15:54:17.10M 2015-10-02T14:52:25.721Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.607 1504.2698 15:54:17.29M 2015-10-02T14:52:25.926Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.607 1504.2701 15:54:17.49M 2015-10-02T14:52:26.126Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.606 1504.2679 15:54:17.70M 2015-10-02T14:52:26.326Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2671 15:54:17.89M 2015-10-02T14:52:26.533Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2662 15:54:18.11M 2015-10-02T14:52:26.736Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2656 15:54:18.31M 2015-10-02T14:52:26.941Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2654 15:54:18.51M 2015-10-02T14:52:27.141Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.604 1504.2649 15:54:18.71M 2015-10-02T14:52:27.346Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2635 15:54:18.91M 2015-10-02T14:52:27.546Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2632 15:54:19.13M 2015-10-02T14:52:27.751Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2637 15:54:19.32M 2015-10-02T14:52:27.970Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2635 15:54:19.53M 2015-10-02T14:52:28.156Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2633 15:54:19.72M 2015-10-02T14:52:28.356Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2634 15:54:19.92M 2015-10-02T14:52:28.581Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.776 34.604 1504.2592 15:54:20.14M 2015-10-02T14:52:28.766Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.775 34.603 1504.2579 15:54:20.36M 2015-10-02T14:52:28.971Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.775 34.604 1504.2576 15:54:20.54M 2015-10-02T14:52:29.174Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.777 34.605 1504.2577 15:54:20.74M 2015-10-02T14:52:29.372Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.777 34.606 1504.2582 15:54:20.94M 2015-10-02T14:52:29.576Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.778 34.606 1504.2593 15:54:21.16M 2015-10-02T14:52:29.781Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.779 34.607 1504.2601 15:54:21.36M 2015-10-02T14:52:29.981Z|I-OCEAN7-304-XXXX| 24.51 14.263 41.777 34.606 1504.2584 15:54:21.56M 2015-10-02T14:52:30.186Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.777 34.606 1504.2582 15:54:21.75M 2015-10-02T14:52:30.391Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.779 34.607 1504.2616 15:54:21.95M 2015-10-02T14:52:30.596Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.780 34.608 1504.2629 15:54:22.17M 2015-10-02T14:52:30.796Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2639 15:54:22.37M 2015-10-02T14:52:31.001Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2655 15:54:22.57M 2015-10-02T14:52:31.201Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.607 1504.2659 15:54:22.77M 2015-10-02T14:52:31.406Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2667 15:54:22.97M 2015-10-02T14:52:31.607Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2679 15:54:23.19M 2015-10-02T14:52:31.813Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.783 34.608 1504.2694 15:54:23.39M 2015-10-02T14:52:32.016Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.608 1504.2701 15:54:23.58M 2015-10-02T14:52:32.216Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2693 15:54:23.78M 2015-10-02T14:52:32.421Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.606 1504.2681 15:54:24.00M 2015-10-02T14:52:32.626Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2662 15:54:24.20M 2015-10-02T14:52:32.826Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2654 15:54:24.40M 2015-10-02T14:52:33.046Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2649 15:54:24.60M 2015-10-02T14:52:33.231Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2639 15:54:24.81M 2015-10-02T14:52:33.436Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.603 1504.2637 15:54:25.02M 2015-10-02T14:52:33.636Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.776 34.602 1504.2637 15:54:25.22M 2015-10-02T14:52:33.841Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2644 15:54:25.42M 2015-10-02T14:52:34.041Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.776 34.603 1504.2637 15:54:25.61M 2015-10-02T14:52:34.246Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2640 15:54:25.81M 2015-10-02T14:52:34.453Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2626 15:54:26.03M 2015-10-02T14:52:34.653Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2622 15:54:26.23M 2015-10-02T14:52:34.857Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.775 34.602 1504.2604 15:54:26.43M 2015-10-02T14:52:35.066Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2599 15:54:26.63M 2015-10-02T14:52:35.261Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2605 15:54:26.83M 2015-10-02T14:52:35.466Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2611 15:54:27.05M 2015-10-02T14:52:35.666Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2625 15:54:27.25M 2015-10-02T14:52:35.871Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.605 1504.2681 15:54:27.45M 2015-10-02T14:52:36.076Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.606 1504.2690 15:54:27.64M 2015-10-02T14:52:36.276Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.606 1504.2693 15:54:27.84M 2015-10-02T14:52:36.482Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.606 1504.2689 15:54:28.06M 2015-10-02T14:52:36.682Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2683 15:54:28.26M 2015-10-02T14:52:36.886Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2676 15:54:28.46M 2015-10-02T14:52:37.094Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2673 15:54:28.66M 2015-10-02T14:52:37.292Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.607 1504.2677 15:54:28.86M 2015-10-02T14:52:37.512Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2676 15:54:29.08M 2015-10-02T14:52:37.696Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:54:29.29M 2015-10-02T14:52:37.902Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.787 34.612 1504.2744 15:54:29.48M 2015-10-02T14:52:38.107Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.787 34.612 1504.2745 15:54:29.67M 2015-10-02T14:52:38.307Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.787 34.612 1504.2749 15:54:29.87M 2015-10-02T14:52:38.512Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.786 34.611 1504.2744 15:54:30.09M 2015-10-02T14:52:38.717Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.785 34.611 1504.2737 15:54:30.29M 2015-10-02T14:52:38.917Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.785 34.610 1504.2723 15:54:30.49M 2015-10-02T14:52:39.122Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.784 34.610 1504.2705 15:54:30.69M 2015-10-02T14:52:39.321Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.609 1504.2712 15:54:30.89M 2015-10-02T14:52:39.527Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.783 34.609 1504.2708 15:54:31.10M 2015-10-02T14:52:39.733Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2708 15:54:31.31M 2015-10-02T14:52:39.927Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.608 1504.2709 15:54:31.50M 2015-10-02T14:52:40.169Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.782 34.608 1504.2710 15:54:31.70M 2015-10-02T14:52:40.337Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.607 1504.2703 15:54:31.90M 2015-10-02T14:52:40.542Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2697 15:54:32.12M 2015-10-02T14:52:40.742Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2690 15:54:32.32M 2015-10-02T14:52:40.947Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2684 15:54:32.52M 2015-10-02T14:52:41.170Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2676 15:54:32.72M 2015-10-02T14:52:41.352Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2684 15:54:32.92M 2015-10-02T14:52:41.557Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2687 15:54:33.14M 2015-10-02T14:52:41.757Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.606 1504.2692 15:54:33.34M 2015-10-02T14:52:41.977Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.606 1504.2686 15:54:33.53M 2015-10-02T14:52:42.167Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2687 15:54:33.75M 2015-10-02T14:52:42.367Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2688 15:54:33.93M 2015-10-02T14:52:42.572Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2682 15:54:34.15M 2015-10-02T14:52:42.777Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2675 15:54:34.35M 2015-10-02T14:52:42.977Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2664 15:54:34.55M 2015-10-02T14:52:43.182Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2655 15:54:34.75M 2015-10-02T14:52:43.382Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2657 15:54:34.95M 2015-10-02T14:52:43.587Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2661 15:54:35.17M 2015-10-02T14:52:43.792Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2666 15:54:35.36M 2015-10-02T14:52:43.992Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2668 15:54:35.57M 2015-10-02T14:52:44.197Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2676 15:54:35.76M 2015-10-02T14:52:44.397Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2673 15:54:35.96M 2015-10-02T14:52:44.610Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.606 1504.2683 15:54:36.18M 2015-10-02T14:52:44.807Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.781 34.606 1504.2687 15:54:36.38M 2015-10-02T14:52:45.007Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2699 15:54:36.58M 2015-10-02T14:52:45.213Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2708 15:54:36.78M 2015-10-02T14:52:45.412Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.781 34.606 1504.2722 15:54:37.00M 2015-10-02T14:52:45.614Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.782 34.606 1504.2733 15:54:37.20M 2015-10-02T14:52:45.822Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2744 15:54:37.39M 2015-10-02T14:52:46.022Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.607 1504.2755 15:54:37.60M 2015-10-02T14:52:46.222Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2747 15:54:37.79M 2015-10-02T14:52:46.442Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.783 34.607 1504.2736 15:54:38.01M 2015-10-02T14:52:46.632Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.783 34.607 1504.2728 15:54:38.23M 2015-10-02T14:52:46.837Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.782 34.607 1504.2719 15:54:38.41M 2015-10-02T14:52:47.049Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2719 15:54:38.61M 2015-10-02T14:52:47.242Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2716 15:54:38.81M 2015-10-02T14:52:47.442Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2714 15:54:39.03M 2015-10-02T14:52:47.647Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.781 34.606 1504.2705 15:54:39.23M 2015-10-02T14:52:47.853Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.606 1504.2694 15:54:39.42M 2015-10-02T14:52:48.052Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2684 15:54:39.62M 2015-10-02T14:52:48.253Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2673 15:54:39.82M 2015-10-02T14:52:48.457Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2657 15:54:40.04M 2015-10-02T14:52:48.662Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.605 1504.2639 15:54:40.24M 2015-10-02T14:52:48.867Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2634 15:54:40.44M 2015-10-02T14:52:49.067Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2629 15:54:40.64M 2015-10-02T14:52:49.272Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2631 15:54:40.84M 2015-10-02T14:52:49.477Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2631 15:54:41.06M 2015-10-02T14:52:49.677Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.603 1504.2621 15:54:41.26M 2015-10-02T14:52:49.882Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2616 15:54:41.45M 2015-10-02T14:52:50.082Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2607 15:54:41.65M 2015-10-02T14:52:50.287Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2604 15:54:41.85M 2015-10-02T14:52:50.487Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.604 1504.2603 15:54:42.07M 2015-10-02T14:52:50.729Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2610 15:54:42.27M 2015-10-02T14:52:50.912Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2606 15:54:42.47M 2015-10-02T14:52:51.097Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.604 1504.2610 15:54:42.68M 2015-10-02T14:52:51.329Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2620 15:54:42.87M 2015-10-02T14:52:51.507Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2620 15:54:43.09M 2015-10-02T14:52:51.707Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2622 15:54:43.29M 2015-10-02T14:52:51.907Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2622 15:54:43.48M 2015-10-02T14:52:52.112Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2615 15:54:43.68M 2015-10-02T14:52:52.317Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.605 1504.2612 15:54:43.88M 2015-10-02T14:52:52.517Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.605 1504.2612 15:54:44.10M 2015-10-02T14:52:52.722Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2623 15:54:44.30M 2015-10-02T14:52:52.927Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2631 15:54:44.50M 2015-10-02T14:52:53.132Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2633 15:54:44.70M 2015-10-02T14:52:53.332Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.604 1504.2623 15:54:44.90M 2015-10-02T14:52:53.533Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2620 15:54:45.12M 2015-10-02T14:52:53.737Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2614 15:54:45.31M 2015-10-02T14:52:53.942Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2614 15:54:45.51M 2015-10-02T14:52:54.147Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2612 15:54:45.71M 2015-10-02T14:52:54.347Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2623 15:54:45.91M 2015-10-02T14:52:54.547Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2625 15:54:46.13M 2015-10-02T14:52:54.752Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2634 15:54:46.33M 2015-10-02T14:52:54.957Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2633 15:54:46.53M 2015-10-02T14:52:55.157Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2634 15:54:46.73M 2015-10-02T14:52:55.382Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2634 15:54:46.93M 2015-10-02T14:52:55.567Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2638 15:54:47.16M 2015-10-02T14:52:55.767Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2625 15:54:47.35M 2015-10-02T14:52:55.972Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2626 15:54:47.54M 2015-10-02T14:52:56.173Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2621 15:54:47.74M 2015-10-02T14:52:56.377Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2622 15:54:47.94M 2015-10-02T14:52:56.582Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2622 15:54:48.16M 2015-10-02T14:52:56.782Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2603 15:54:48.36M 2015-10-02T14:52:56.987Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2600 15:54:48.56M 2015-10-02T14:52:57.187Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2595 15:54:48.76M 2015-10-02T14:52:57.392Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.774 34.601 1504.2589 15:54:48.96M 2015-10-02T14:52:57.597Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.600 1504.2581 15:54:49.18M 2015-10-02T14:52:57.797Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2571 15:54:49.37M 2015-10-02T14:52:58.002Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2566 15:54:49.57M 2015-10-02T14:52:58.202Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2566 15:54:49.77M 2015-10-02T14:52:58.407Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.600 1504.2571 15:54:49.97M 2015-10-02T14:52:58.608Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2566 15:54:50.19M 2015-10-02T14:52:58.817Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.601 1504.2568 15:54:50.39M 2015-10-02T14:52:59.017Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2574 15:54:50.59M 2015-10-02T14:52:59.217Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.774 34.602 1504.2577 15:54:50.79M 2015-10-02T14:52:59.422Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.775 34.603 1504.2576 15:54:51.01M 2015-10-02T14:52:59.622Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.775 34.603 1504.2583 15:54:51.21M 2015-10-02T14:52:59.847Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.775 34.603 1504.2583 15:54:51.40M 2015-10-02T14:53:00.049Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2584 15:54:51.62M 2015-10-02T14:53:00.238Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2589 15:54:51.80M 2015-10-02T14:53:00.438Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2593 15:54:52.02M 2015-10-02T14:53:00.637Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2599 15:54:52.22M 2015-10-02T14:53:00.843Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2612 15:54:52.42M 2015-10-02T14:53:01.047Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2617 15:54:52.62M 2015-10-02T14:53:01.247Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2615 15:54:52.82M 2015-10-02T14:53:01.453Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2616 15:54:53.04M 2015-10-02T14:53:01.653Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2615 15:54:53.24M 2015-10-02T14:53:01.863Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2616 15:54:53.43M 2015-10-02T14:53:02.063Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2620 15:54:53.63M 2015-10-02T14:53:02.263Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2615 15:54:53.83M 2015-10-02T14:53:02.468Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2616 15:54:54.05M 2015-10-02T14:53:02.673Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.602 1504.2618 15:54:54.25M 2015-10-02T14:53:02.878Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2616 15:54:54.45M 2015-10-02T14:53:03.078Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2615 15:54:54.65M 2015-10-02T14:53:03.283Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.603 1504.2605 15:54:54.85M 2015-10-02T14:53:03.483Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2606 15:54:55.07M 2015-10-02T14:53:03.688Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2606 15:54:55.26M 2015-10-02T14:53:03.888Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2598 15:54:55.46M 2015-10-02T14:53:04.093Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.776 34.604 1504.2594 15:54:55.66M 2015-10-02T14:53:04.313Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2596 15:54:55.86M 2015-10-02T14:53:04.498Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2596 15:54:56.10M 2015-10-02T14:53:04.703Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2598 15:54:56.28M 2015-10-02T14:53:04.903Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2593 15:54:56.48M 2015-10-02T14:53:05.108Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2592 15:54:56.68M 2015-10-02T14:53:05.313Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2596 15:54:56.88M 2015-10-02T14:53:05.513Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.603 1504.2593 15:54:57.10M 2015-10-02T14:53:05.718Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.775 34.603 1504.2588 15:54:57.29M 2015-10-02T14:53:05.929Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.603 1504.2595 15:54:57.49M 2015-10-02T14:53:06.123Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.603 1504.2596 15:54:57.69M 2015-10-02T14:53:06.328Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2606 15:54:57.89M 2015-10-02T14:53:06.528Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2615 15:54:58.11M 2015-10-02T14:53:06.728Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2611 15:54:58.31M 2015-10-02T14:53:06.967Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2610 15:54:58.51M 2015-10-02T14:53:07.138Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2614 15:54:58.71M 2015-10-02T14:53:07.343Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.774 34.600 1504.2620 15:54:58.90M 2015-10-02T14:53:07.543Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.774 34.600 1504.2622 15:54:59.13M 2015-10-02T14:53:07.748Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.774 34.599 1504.2622 15:54:59.33M 2015-10-02T14:53:07.953Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.599 1504.2627 15:54:59.52M 2015-10-02T14:53:08.153Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.774 34.599 1504.2621 15:54:59.72M 2015-10-02T14:53:08.358Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.774 34.600 1504.2610 15:54:59.92M 2015-10-02T14:53:08.558Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2603 15:55:00.14M 2015-10-02T14:53:08.778Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2598 15:55:00.34M 2015-10-02T14:53:08.963Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.772 34.598 1504.2596 15:55:00.55M 2015-10-02T14:53:09.168Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.772 34.598 1504.2590 15:55:00.74M 2015-10-02T14:53:09.373Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.772 34.598 1504.2592 15:55:00.94M 2015-10-02T14:53:09.573Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.772 34.598 1504.2579 15:55:01.16M 2015-10-02T14:53:09.778Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.771 34.597 1504.2588 15:55:01.36M 2015-10-02T14:53:09.978Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.771 34.597 1504.2592 15:55:01.55M 2015-10-02T14:53:10.210Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2595 15:55:01.75M 2015-10-02T14:53:10.388Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2590 15:55:01.95M 2015-10-02T14:53:10.588Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2595 15:55:02.17M 2015-10-02T14:53:10.793Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2588 15:55:02.37M 2015-10-02T14:53:10.993Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2592 15:55:02.57M 2015-10-02T14:53:11.198Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2593 15:55:02.77M 2015-10-02T14:53:11.403Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:55:02.97M 2015-10-02T14:53:11.609Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2604 15:55:03.19M 2015-10-02T14:53:11.803Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2605 15:55:03.38M 2015-10-02T14:53:12.008Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2607 15:55:03.58M 2015-10-02T14:53:12.213Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.774 34.599 1504.2618 15:55:03.78M 2015-10-02T14:53:12.418Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.774 34.600 1504.2618 15:55:04.00M 2015-10-02T14:53:12.623Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2617 15:55:04.20M 2015-10-02T14:53:12.823Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2617 15:55:04.40M 2015-10-02T14:53:13.028Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2618 15:55:04.60M 2015-10-02T14:53:13.243Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.776 34.602 1504.2620 15:55:04.80M 2015-10-02T14:53:13.428Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2618 15:55:05.03M 2015-10-02T14:53:13.633Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2620 15:55:05.21M 2015-10-02T14:53:13.838Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2623 15:55:05.41M 2015-10-02T14:53:14.038Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2623 15:55:05.61M 2015-10-02T14:53:14.243Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2621 15:55:05.81M 2015-10-02T14:53:14.443Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2617 15:55:06.03M 2015-10-02T14:53:14.648Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2615 15:55:06.23M 2015-10-02T14:53:14.853Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2614 15:55:06.43M 2015-10-02T14:53:15.053Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2612 15:55:06.63M 2015-10-02T14:53:15.258Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2601 15:55:06.83M 2015-10-02T14:53:15.458Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2593 15:55:07.04M 2015-10-02T14:53:15.663Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2584 15:55:07.24M 2015-10-02T14:53:15.868Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2587 15:55:07.44M 2015-10-02T14:53:16.073Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2583 15:55:07.64M 2015-10-02T14:53:16.273Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2581 15:55:07.84M 2015-10-02T14:53:16.473Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.600 1504.2573 15:55:08.06M 2015-10-02T14:53:16.678Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.600 1504.2562 15:55:08.26M 2015-10-02T14:53:16.883Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2562 15:55:08.46M 2015-10-02T14:53:17.083Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2568 15:55:08.66M 2015-10-02T14:53:17.288Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.600 1504.2559 15:55:08.86M 2015-10-02T14:53:17.493Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2561 15:55:09.08M 2015-10-02T14:53:17.729Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.599 1504.2566 15:55:09.28M 2015-10-02T14:53:17.898Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2571 15:55:09.49M 2015-10-02T14:53:18.098Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.599 1504.2568 15:55:09.67M 2015-10-02T14:53:18.303Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.599 1504.2574 15:55:09.87M 2015-10-02T14:53:18.508Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2585 15:55:10.09M 2015-10-02T14:53:18.730Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2593 15:55:10.29M 2015-10-02T14:53:18.930Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2596 15:55:10.49M 2015-10-02T14:53:19.118Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2587 15:55:10.69M 2015-10-02T14:53:19.318Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.600 1504.2595 15:55:10.89M 2015-10-02T14:53:19.518Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2599 15:55:11.11M 2015-10-02T14:53:19.728Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2609 15:55:11.30M 2015-10-02T14:53:19.928Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2610 15:55:11.50M 2015-10-02T14:53:20.128Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2615 15:55:11.70M 2015-10-02T14:53:20.333Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2623 15:55:11.90M 2015-10-02T14:53:20.538Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.774 34.600 1504.2622 15:55:12.12M 2015-10-02T14:53:20.743Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2621 15:55:12.32M 2015-10-02T14:53:20.943Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2614 15:55:12.52M 2015-10-02T14:53:21.143Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.601 1504.2609 15:55:12.72M 2015-10-02T14:53:21.348Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2610 15:55:12.91M 2015-10-02T14:53:21.553Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2610 15:55:13.13M 2015-10-02T14:53:21.753Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2615 15:55:13.33M 2015-10-02T14:53:21.958Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2618 15:55:13.53M 2015-10-02T14:53:22.178Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2622 15:55:13.73M 2015-10-02T14:53:22.363Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2614 15:55:13.95M 2015-10-02T14:53:22.568Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2609 15:55:14.15M 2015-10-02T14:53:22.774Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2600 15:55:14.35M 2015-10-02T14:53:22.974Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2596 15:55:14.55M 2015-10-02T14:53:23.179Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2592 15:55:14.75M 2015-10-02T14:53:23.379Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2584 15:55:14.95M 2015-10-02T14:53:23.584Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2583 15:55:15.16M 2015-10-02T14:53:23.784Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2576 15:55:15.36M 2015-10-02T14:53:23.988Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2576 15:55:15.56M 2015-10-02T14:53:24.188Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2589 15:55:15.76M 2015-10-02T14:53:24.399Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2593 15:55:15.96M 2015-10-02T14:53:24.599Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.772 34.600 1504.2544 15:55:16.18M 2015-10-02T14:53:24.803Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.771 34.600 1504.2532 15:55:16.38M 2015-10-02T14:53:25.003Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2526 15:55:16.58M 2015-10-02T14:53:25.209Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2531 15:55:16.77M 2015-10-02T14:53:25.409Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2534 15:55:17.00M 2015-10-02T14:53:25.614Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.600 1504.2540 15:55:17.19M 2015-10-02T14:53:25.814Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.772 34.600 1504.2537 15:55:17.39M 2015-10-02T14:53:26.019Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.771 34.600 1504.2527 15:55:17.59M 2015-10-02T14:53:26.223Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.771 34.600 1504.2531 15:55:17.79M 2015-10-02T14:53:26.424Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2537 15:55:18.01M 2015-10-02T14:53:26.644Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.771 34.599 1504.2544 15:55:18.21M 2015-10-02T14:53:26.834Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.771 34.599 1504.2540 15:55:18.42M 2015-10-02T14:53:27.034Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.771 34.599 1504.2544 15:55:18.61M 2015-10-02T14:53:27.239Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.599 1504.2548 15:55:18.81M 2015-10-02T14:53:27.439Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.599 1504.2550 15:55:19.03M 2015-10-02T14:53:27.644Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.599 1504.2565 15:55:19.22M 2015-10-02T14:53:27.849Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.599 1504.2570 15:55:19.42M 2015-10-02T14:53:28.049Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2576 15:55:19.62M 2015-10-02T14:53:28.254Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2571 15:55:19.82M 2015-10-02T14:53:28.454Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2566 15:55:20.04M 2015-10-02T14:53:28.659Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2560 15:55:20.24M 2015-10-02T14:53:28.859Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2567 15:55:20.44M 2015-10-02T14:53:29.064Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2572 15:55:20.64M 2015-10-02T14:53:29.269Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.600 1504.2584 15:55:20.84M 2015-10-02T14:53:29.474Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2593 15:55:21.05M 2015-10-02T14:53:29.674Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2587 15:55:21.26M 2015-10-02T14:53:29.879Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2594 15:55:21.45M 2015-10-02T14:53:30.079Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2599 15:55:21.65M 2015-10-02T14:53:30.284Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2601 15:55:21.85M 2015-10-02T14:53:30.489Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2599 15:55:22.07M 2015-10-02T14:53:30.689Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2594 15:55:22.27M 2015-10-02T14:53:30.894Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2594 15:55:22.47M 2015-10-02T14:53:31.109Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2587 15:55:22.67M 2015-10-02T14:53:31.299Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2582 15:55:22.88M 2015-10-02T14:53:31.499Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2574 15:55:23.08M 2015-10-02T14:53:31.704Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2578 15:55:23.28M 2015-10-02T14:53:31.909Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.598 1504.2578 15:55:23.48M 2015-10-02T14:53:32.114Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2583 15:55:23.68M 2015-10-02T14:53:32.314Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.598 1504.2594 15:55:23.88M 2015-10-02T14:53:32.514Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.598 1504.2590 15:55:24.10M 2015-10-02T14:53:32.719Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2589 15:55:24.30M 2015-10-02T14:53:32.924Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2584 15:55:24.50M 2015-10-02T14:53:33.124Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.771 34.598 1504.2571 15:55:24.70M 2015-10-02T14:53:33.329Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2576 15:55:24.89M 2015-10-02T14:53:33.534Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.771 34.598 1504.2578 15:55:25.11M 2015-10-02T14:53:33.739Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2587 15:55:25.31M 2015-10-02T14:53:33.939Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2594 15:55:25.51M 2015-10-02T14:53:34.139Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2603 15:55:25.71M 2015-10-02T14:53:34.344Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2616 15:55:25.91M 2015-10-02T14:53:34.544Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.598 1504.2625 15:55:26.13M 2015-10-02T14:53:34.749Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2628 15:55:26.33M 2015-10-02T14:53:34.955Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2625 15:55:26.53M 2015-10-02T14:53:35.154Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2612 15:55:26.72M 2015-10-02T14:53:35.359Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.599 1504.2599 15:55:26.93M 2015-10-02T14:53:35.579Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2601 15:55:27.15M 2015-10-02T14:53:35.764Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.599 1504.2605 15:55:27.36M 2015-10-02T14:53:35.969Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2609 15:55:27.54M 2015-10-02T14:53:36.174Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.773 34.599 1504.2609 15:55:27.74M 2015-10-02T14:53:36.374Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2611 15:55:27.94M 2015-10-02T14:53:36.574Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2611 15:55:28.16M 2015-10-02T14:53:36.779Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2612 15:55:28.36M 2015-10-02T14:53:36.984Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2617 15:55:28.56M 2015-10-02T14:53:37.189Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2607 15:55:28.76M 2015-10-02T14:53:37.384Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.601 1504.2605 15:55:28.96M 2015-10-02T14:53:37.594Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.601 1504.2603 15:55:29.17M 2015-10-02T14:53:37.794Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2592 15:55:29.37M 2015-10-02T14:53:37.999Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2599 15:55:29.57M 2015-10-02T14:53:38.199Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2607 15:55:29.77M 2015-10-02T14:53:38.404Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2605 15:55:29.97M 2015-10-02T14:53:38.604Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.601 1504.2609 15:55:30.19M 2015-10-02T14:53:38.809Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2606 15:55:30.39M 2015-10-02T14:53:39.009Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2622 15:55:30.59M 2015-10-02T14:53:39.249Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2615 15:55:30.78M 2015-10-02T14:53:39.419Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.600 1504.2618 15:55:31.00M 2015-10-02T14:53:39.619Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2622 15:55:31.20M 2015-10-02T14:53:39.824Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2616 15:55:31.40M 2015-10-02T14:53:40.039Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2609 15:55:31.60M 2015-10-02T14:53:40.229Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2612 15:55:31.81M 2015-10-02T14:53:40.434Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.600 1504.2607 15:55:32.02M 2015-10-02T14:53:40.639Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.600 1504.2609 15:55:32.22M 2015-10-02T14:53:40.839Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2609 15:55:32.42M 2015-10-02T14:53:41.044Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2606 15:55:32.62M 2015-10-02T14:53:41.244Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2604 15:55:32.81M 2015-10-02T14:53:41.449Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2601 15:55:33.03M 2015-10-02T14:53:41.649Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2605 15:55:33.23M 2015-10-02T14:53:41.854Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2610 15:55:33.43M 2015-10-02T14:53:42.059Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2618 15:55:33.63M 2015-10-02T14:53:42.264Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.604 1504.2628 15:55:33.83M 2015-10-02T14:53:42.464Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2629 15:55:34.05M 2015-10-02T14:53:42.690Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.605 1504.2632 15:55:34.25M 2015-10-02T14:53:42.869Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2644 15:55:34.45M 2015-10-02T14:53:43.074Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2651 15:55:34.64M 2015-10-02T14:53:43.274Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2654 15:55:34.85M 2015-10-02T14:53:43.479Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2654 15:55:35.06M 2015-10-02T14:53:43.684Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2664 15:55:35.26M 2015-10-02T14:53:43.884Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2659 15:55:35.46M 2015-10-02T14:53:44.084Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2659 15:55:35.66M 2015-10-02T14:53:44.289Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2661 15:55:35.86M 2015-10-02T14:53:44.509Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.604 1504.2661 15:55:36.08M 2015-10-02T14:53:44.699Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2661 15:55:36.29M 2015-10-02T14:53:44.899Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2662 15:55:36.48M 2015-10-02T14:53:45.104Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.602 1504.2650 15:55:36.68M 2015-10-02T14:53:45.304Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2635 15:55:36.88M 2015-10-02T14:53:45.529Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.601 1504.2628 15:55:37.09M 2015-10-02T14:53:45.709Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.774 34.600 1504.2622 15:55:37.29M 2015-10-02T14:53:45.919Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2611 15:55:37.49M 2015-10-02T14:53:46.119Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2604 15:55:37.69M 2015-10-02T14:53:46.324Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.598 1504.2600 15:55:37.89M 2015-10-02T14:53:46.524Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.598 1504.2589 15:55:38.11M 2015-10-02T14:53:46.729Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.598 1504.2587 15:55:38.31M 2015-10-02T14:53:46.929Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2593 15:55:38.51M 2015-10-02T14:53:47.135Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2593 15:55:38.71M 2015-10-02T14:53:47.334Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2582 15:55:38.90M 2015-10-02T14:53:47.540Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2577 15:55:39.12M 2015-10-02T14:53:47.745Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2568 15:55:39.32M 2015-10-02T14:53:47.950Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.772 34.599 1504.2572 15:55:39.52M 2015-10-02T14:53:48.150Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.772 34.599 1504.2568 15:55:39.72M 2015-10-02T14:53:48.355Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.772 34.599 1504.2573 15:55:39.92M 2015-10-02T14:53:48.555Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2572 15:55:40.14M 2015-10-02T14:53:48.759Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2576 15:55:40.34M 2015-10-02T14:53:48.980Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2584 15:55:40.54M 2015-10-02T14:53:49.165Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2582 15:55:40.75M 2015-10-02T14:53:49.365Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2588 15:55:40.93M 2015-10-02T14:53:49.570Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2592 15:55:41.15M 2015-10-02T14:53:49.770Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2598 15:55:41.35M 2015-10-02T14:53:49.975Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2599 15:55:41.55M 2015-10-02T14:53:50.180Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.600 1504.2598 15:55:41.75M 2015-10-02T14:53:50.380Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2595 15:55:41.95M 2015-10-02T14:53:50.585Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2592 15:55:42.17M 2015-10-02T14:53:50.785Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.601 1504.2587 15:55:42.37M 2015-10-02T14:53:50.990Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2583 15:55:42.56M 2015-10-02T14:53:51.195Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.773 34.600 1504.2573 15:55:42.76M 2015-10-02T14:53:51.409Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2605 15:55:42.96M 2015-10-02T14:53:51.610Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2603 15:55:43.18M 2015-10-02T14:53:51.805Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2599 15:55:43.38M 2015-10-02T14:53:52.010Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2598 15:55:43.58M 2015-10-02T14:53:52.210Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.770 34.596 1504.2585 15:55:43.78M 2015-10-02T14:53:52.415Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.770 34.595 1504.2590 15:55:44.00M 2015-10-02T14:53:52.615Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.770 34.595 1504.2594 15:55:44.20M 2015-10-02T14:53:52.815Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.769 34.595 1504.2588 15:55:44.40M 2015-10-02T14:53:53.025Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.769 34.595 1504.2584 15:55:44.59M 2015-10-02T14:53:53.225Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.769 34.595 1504.2577 15:55:44.80M 2015-10-02T14:53:53.445Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.769 34.595 1504.2576 15:55:45.01M 2015-10-02T14:53:53.630Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2579 15:55:45.23M 2015-10-02T14:53:53.835Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2572 15:55:45.41M 2015-10-02T14:53:54.040Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2567 15:55:45.61M 2015-10-02T14:53:54.240Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.769 34.595 1504.2565 15:55:45.81M 2015-10-02T14:53:54.445Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2567 15:55:46.03M 2015-10-02T14:53:54.645Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.769 34.595 1504.2563 15:55:46.23M 2015-10-02T14:53:54.850Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.769 34.595 1504.2555 15:55:46.43M 2015-10-02T14:53:55.050Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.769 34.596 1504.2549 15:55:46.62M 2015-10-02T14:53:55.255Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.770 34.596 1504.2550 15:55:46.82M 2015-10-02T14:53:55.455Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2557 15:55:47.04M 2015-10-02T14:53:55.660Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2557 15:55:47.24M 2015-10-02T14:53:55.865Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.769 34.596 1504.2560 15:55:47.44M 2015-10-02T14:53:56.065Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.769 34.596 1504.2566 15:55:47.64M 2015-10-02T14:53:56.270Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.769 34.596 1504.2559 15:55:47.84M 2015-10-02T14:53:56.489Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.769 34.596 1504.2555 15:55:48.06M 2015-10-02T14:53:56.689Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.769 34.595 1504.2554 15:55:48.26M 2015-10-02T14:53:56.880Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.769 34.595 1504.2556 15:55:48.46M 2015-10-02T14:53:57.085Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.769 34.596 1504.2563 15:55:48.66M 2015-10-02T14:53:57.285Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.769 34.596 1504.2549 15:55:48.85M 2015-10-02T14:53:57.490Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.769 34.596 1504.2544 15:55:49.07M 2015-10-02T14:53:57.690Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.769 34.597 1504.2543 15:55:49.27M 2015-10-02T14:53:57.910Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2561 15:55:49.47M 2015-10-02T14:53:58.130Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2563 15:55:49.69M 2015-10-02T14:53:58.300Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.770 34.597 1504.2562 15:55:49.87M 2015-10-02T14:53:58.505Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.770 34.597 1504.2568 15:55:50.09M 2015-10-02T14:53:58.710Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2571 15:55:50.29M 2015-10-02T14:53:58.910Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.771 34.598 1504.2573 15:55:50.49M 2015-10-02T14:53:59.115Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2574 15:55:50.69M 2015-10-02T14:53:59.315Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2571 15:55:50.89M 2015-10-02T14:53:59.520Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2572 15:55:51.10M 2015-10-02T14:53:59.720Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2576 15:55:51.30M 2015-10-02T14:53:59.925Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2587 15:55:51.50M 2015-10-02T14:54:00.130Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.599 1504.2579 15:55:51.70M 2015-10-02T14:54:00.330Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2587 15:55:51.90M 2015-10-02T14:54:00.535Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2590 15:55:52.12M 2015-10-02T14:54:00.735Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2593 15:55:52.32M 2015-10-02T14:54:00.940Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2587 15:55:52.52M 2015-10-02T14:54:01.145Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2596 15:55:52.72M 2015-10-02T14:54:01.345Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.772 34.599 1504.2585 15:55:52.91M 2015-10-02T14:54:01.550Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2589 15:55:53.13M 2015-10-02T14:54:01.750Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.598 1504.2588 15:55:53.33M 2015-10-02T14:54:01.955Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2593 15:55:53.53M 2015-10-02T14:54:02.160Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.599 1504.2593 15:55:53.73M 2015-10-02T14:54:02.410Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2596 15:55:53.93M 2015-10-02T14:54:02.565Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.601 1504.2590 15:55:54.16M 2015-10-02T14:54:02.765Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2589 15:55:54.35M 2015-10-02T14:54:02.972Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2582 15:55:54.55M 2015-10-02T14:54:03.175Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2579 15:55:54.74M 2015-10-02T14:54:03.380Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.602 1504.2581 15:55:54.94M 2015-10-02T14:54:03.575Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.774 34.602 1504.2577 15:55:55.16M 2015-10-02T14:54:03.810Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2578 15:55:55.36M 2015-10-02T14:54:03.985Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2583 15:55:55.56M 2015-10-02T14:54:04.190Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2590 15:55:55.76M 2015-10-02T14:54:04.390Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2590 15:55:55.96M 2015-10-02T14:54:04.595Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.776 34.604 1504.2592 15:55:56.17M 2015-10-02T14:54:04.800Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2598 15:55:56.38M 2015-10-02T14:54:05.000Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2595 15:55:56.57M 2015-10-02T14:54:05.205Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.775 34.603 1504.2594 15:55:56.77M 2015-10-02T14:54:05.405Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.775 34.602 1504.2593 15:55:56.97M 2015-10-02T14:54:05.610Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.602 1504.2594 15:55:57.19M 2015-10-02T14:54:05.810Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2600 15:55:57.39M 2015-10-02T14:54:06.015Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2601 15:55:57.59M 2015-10-02T14:54:06.220Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2601 15:55:57.79M 2015-10-02T14:54:06.420Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.600 1504.2600 15:55:58.01M 2015-10-02T14:54:06.625Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2607 15:55:58.21M 2015-10-02T14:54:06.840Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2600 15:55:58.41M 2015-10-02T14:54:07.030Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.600 1504.2604 15:55:58.62M 2015-10-02T14:54:07.230Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2611 15:55:58.80M 2015-10-02T14:54:07.440Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2612 15:55:59.02M 2015-10-02T14:54:07.641Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2611 15:55:59.22M 2015-10-02T14:54:07.840Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2614 15:55:59.42M 2015-10-02T14:54:08.045Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2617 15:55:59.62M 2015-10-02T14:54:08.252Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2615 15:55:59.82M 2015-10-02T14:54:08.456Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2626 15:56:00.04M 2015-10-02T14:54:08.656Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.773 34.599 1504.2634 15:56:00.24M 2015-10-02T14:54:08.855Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.773 34.598 1504.2642 15:56:00.44M 2015-10-02T14:54:09.060Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.598 1504.2655 15:56:00.63M 2015-10-02T14:54:09.261Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2665 15:56:00.83M 2015-10-02T14:54:09.490Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2662 15:56:01.05M 2015-10-02T14:54:09.671Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2661 15:56:01.25M 2015-10-02T14:54:09.870Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2666 15:56:01.45M 2015-10-02T14:54:10.075Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.774 34.598 1504.2656 15:56:01.65M 2015-10-02T14:54:10.275Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.773 34.598 1504.2656 15:56:01.85M 2015-10-02T14:54:10.480Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.773 34.597 1504.2651 15:56:02.07M 2015-10-02T14:54:10.686Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.773 34.597 1504.2645 15:56:02.27M 2015-10-02T14:54:10.886Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.772 34.597 1504.2634 15:56:02.47M 2015-10-02T14:54:11.091Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2633 15:56:02.66M 2015-10-02T14:54:11.311Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2633 15:56:02.86M 2015-10-02T14:54:11.496Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.772 34.597 1504.2634 15:56:03.10M 2015-10-02T14:54:11.701Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.772 34.597 1504.2635 15:56:03.28M 2015-10-02T14:54:11.906Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.772 34.597 1504.2625 15:56:03.48M 2015-10-02T14:54:12.106Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2618 15:56:03.68M 2015-10-02T14:54:12.311Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.597 1504.2623 15:56:03.88M 2015-10-02T14:54:12.516Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2616 15:56:04.10M 2015-10-02T14:54:12.716Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2621 15:56:04.30M 2015-10-02T14:54:12.921Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2615 15:56:04.49M 2015-10-02T14:54:13.121Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.597 1504.2609 15:56:04.69M 2015-10-02T14:54:13.326Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2611 15:56:04.89M 2015-10-02T14:54:13.526Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.598 1504.2611 15:56:05.11M 2015-10-02T14:54:13.731Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2606 15:56:05.31M 2015-10-02T14:54:13.933Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.599 1504.2595 15:56:05.51M 2015-10-02T14:54:14.136Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2598 15:56:05.71M 2015-10-02T14:54:14.341Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2588 15:56:05.91M 2015-10-02T14:54:14.541Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2576 15:56:06.13M 2015-10-02T14:54:14.746Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.599 1504.2573 15:56:06.32M 2015-10-02T14:54:14.951Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2574 15:56:06.52M 2015-10-02T14:54:15.151Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2578 15:56:06.72M 2015-10-02T14:54:15.356Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2577 15:56:06.92M 2015-10-02T14:54:15.561Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2574 15:56:07.14M 2015-10-02T14:54:15.776Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2576 15:56:07.34M 2015-10-02T14:54:15.961Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2576 15:56:07.56M 2015-10-02T14:54:16.166Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2577 15:56:07.74M 2015-10-02T14:54:16.371Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2577 15:56:07.94M 2015-10-02T14:54:16.573Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2579 15:56:08.16M 2015-10-02T14:54:16.781Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.597 1504.2585 15:56:08.36M 2015-10-02T14:54:16.981Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2601 15:56:08.56M 2015-10-02T14:54:17.181Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.598 1504.2598 15:56:08.75M 2015-10-02T14:54:17.386Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2598 15:56:08.95M 2015-10-02T14:54:17.591Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2599 15:56:09.17M 2015-10-02T14:54:17.791Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2599 15:56:09.37M 2015-10-02T14:54:17.996Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2598 15:56:09.57M 2015-10-02T14:54:18.196Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2599 15:56:09.77M 2015-10-02T14:54:18.401Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2590 15:56:09.97M 2015-10-02T14:54:18.606Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2595 15:56:10.19M 2015-10-02T14:54:18.806Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.598 1504.2612 15:56:10.39M 2015-10-02T14:54:19.011Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.773 34.598 1504.2611 15:56:10.59M 2015-10-02T14:54:19.213Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.598 1504.2625 15:56:10.79M 2015-10-02T14:54:19.412Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2631 15:56:11.00M 2015-10-02T14:54:19.621Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.598 1504.2639 15:56:11.20M 2015-10-02T14:54:19.821Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.773 34.598 1504.2633 15:56:11.40M 2015-10-02T14:54:20.026Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.773 34.598 1504.2634 15:56:11.60M 2015-10-02T14:54:20.246Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.600 1504.2573 15:56:11.80M 2015-10-02T14:54:20.431Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2574 15:56:12.03M 2015-10-02T14:54:20.636Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2568 15:56:12.22M 2015-10-02T14:54:20.836Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2565 15:56:12.42M 2015-10-02T14:54:21.041Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.773 34.601 1504.2554 15:56:12.61M 2015-10-02T14:54:21.246Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.772 34.601 1504.2544 15:56:12.81M 2015-10-02T14:54:21.446Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.772 34.600 1504.2544 15:56:13.03M 2015-10-02T14:54:21.646Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.772 34.600 1504.2546 15:56:13.23M 2015-10-02T14:54:21.853Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.600 1504.2552 15:56:13.43M 2015-10-02T14:54:22.056Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2572 15:56:13.63M 2015-10-02T14:54:22.256Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2584 15:56:13.83M 2015-10-02T14:54:22.461Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2593 15:56:14.05M 2015-10-02T14:54:22.666Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2594 15:56:14.24M 2015-10-02T14:54:22.866Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2595 15:56:14.44M 2015-10-02T14:54:23.071Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.771 34.597 1504.2594 15:56:14.64M 2015-10-02T14:54:23.276Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.771 34.597 1504.2594 15:56:14.84M 2015-10-02T14:54:23.476Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2592 15:56:15.06M 2015-10-02T14:54:23.681Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.597 1504.2594 15:56:15.26M 2015-10-02T14:54:23.881Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.771 34.598 1504.2587 15:56:15.46M 2015-10-02T14:54:24.086Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.772 34.598 1504.2600 15:56:15.66M 2015-10-02T14:54:24.291Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2600 15:56:15.86M 2015-10-02T14:54:24.496Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2615 15:56:16.08M 2015-10-02T14:54:24.711Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2611 15:56:16.28M 2015-10-02T14:54:24.931Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2627 15:56:16.49M 2015-10-02T14:54:25.101Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2634 15:56:16.67M 2015-10-02T14:54:25.306Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2642 15:56:16.87M 2015-10-02T14:54:25.506Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.773 34.598 1504.2651 15:56:17.09M 2015-10-02T14:54:25.711Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.773 34.598 1504.2653 15:56:17.29M 2015-10-02T14:54:25.911Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.597 1504.2648 15:56:17.49M 2015-10-02T14:54:26.116Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.773 34.597 1504.2642 15:56:17.69M 2015-10-02T14:54:26.321Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.773 34.597 1504.2640 15:56:17.89M 2015-10-02T14:54:26.521Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.772 34.597 1504.2639 15:56:18.11M 2015-10-02T14:54:26.726Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.772 34.597 1504.2629 15:56:18.31M 2015-10-02T14:54:26.926Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.771 34.596 1504.2618 15:56:18.51M 2015-10-02T14:54:27.133Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.596 1504.2610 15:56:18.70M 2015-10-02T14:54:27.332Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.596 1504.2605 15:56:18.90M 2015-10-02T14:54:27.536Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.595 1504.2592 15:56:19.12M 2015-10-02T14:54:27.741Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.770 34.595 1504.2579 15:56:19.32M 2015-10-02T14:54:27.941Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.769 34.595 1504.2572 15:56:19.52M 2015-10-02T14:54:28.146Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.769 34.595 1504.2576 15:56:19.72M 2015-10-02T14:54:28.351Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.770 34.596 1504.2577 15:56:19.92M 2015-10-02T14:54:28.551Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.770 34.596 1504.2579 15:56:20.14M 2015-10-02T14:54:28.751Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.770 34.596 1504.2577 15:56:20.34M 2015-10-02T14:54:28.956Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.771 34.597 1504.2579 15:56:20.53M 2015-10-02T14:54:29.176Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.771 34.599 1504.2526 15:56:20.73M 2015-10-02T14:54:29.366Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.771 34.600 1504.2522 15:56:20.95M 2015-10-02T14:54:29.566Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.771 34.600 1504.2527 15:56:21.15M 2015-10-02T14:54:29.773Z|I-OCEAN7-304-XXXX| 24.54 14.263 41.772 34.601 1504.2529 15:56:21.35M 2015-10-02T14:54:29.972Z|I-OCEAN7-304-XXXX| 24.56 14.263 41.772 34.601 1504.2532 15:56:21.55M 2015-10-02T14:54:30.176Z|I-OCEAN7-304-XXXX| 24.54 14.263 41.772 34.601 1504.2535 15:56:21.75M 2015-10-02T14:54:30.381Z|I-OCEAN7-304-XXXX| 24.54 14.263 41.772 34.601 1504.2535 15:56:21.95M 2015-10-02T14:54:30.581Z|I-OCEAN7-304-XXXX| 24.52 14.263 41.773 34.602 1504.2537 15:56:22.17M 2015-10-02T14:54:30.786Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.773 34.602 1504.2548 15:56:22.37M 2015-10-02T14:54:30.986Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.773 34.601 1504.2545 15:56:22.56M 2015-10-02T14:54:31.191Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.773 34.601 1504.2555 15:56:22.76M 2015-10-02T14:54:31.396Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.773 34.601 1504.2561 15:56:22.96M 2015-10-02T14:54:31.596Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.773 34.601 1504.2565 15:56:23.18M 2015-10-02T14:54:31.802Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.601 1504.2574 15:56:23.38M 2015-10-02T14:54:32.001Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.601 1504.2568 15:56:23.58M 2015-10-02T14:54:32.206Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.773 34.601 1504.2574 15:56:23.78M 2015-10-02T14:54:32.414Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.601 1504.2567 15:56:24.00M 2015-10-02T14:54:32.613Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.601 1504.2567 15:56:24.20M 2015-10-02T14:54:32.850Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.773 34.600 1504.2567 15:56:24.40M 2015-10-02T14:54:33.017Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.773 34.600 1504.2566 15:56:24.59M 2015-10-02T14:54:33.222Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.600 1504.2561 15:56:24.79M 2015-10-02T14:54:33.426Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.600 1504.2557 15:56:25.01M 2015-10-02T14:54:33.647Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.772 34.600 1504.2549 15:56:25.21M 2015-10-02T14:54:33.832Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.773 34.601 1504.2550 15:56:25.43M 2015-10-02T14:54:34.031Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.773 34.601 1504.2560 15:56:25.61M 2015-10-02T14:54:34.237Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.773 34.602 1504.2559 15:56:25.81M 2015-10-02T14:54:34.436Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.773 34.601 1504.2563 15:56:26.03M 2015-10-02T14:54:34.647Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.773 34.601 1504.2566 15:56:26.22M 2015-10-02T14:54:34.847Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.773 34.601 1504.2560 15:56:26.43M 2015-10-02T14:54:35.047Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2559 15:56:26.62M 2015-10-02T14:54:35.253Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2559 15:56:26.82M 2015-10-02T14:54:35.457Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2562 15:56:27.04M 2015-10-02T14:54:35.657Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.599 1504.2560 15:56:27.24M 2015-10-02T14:54:35.862Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2561 15:56:27.44M 2015-10-02T14:54:36.062Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.596 1504.2629 15:56:27.64M 2015-10-02T14:54:36.267Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.596 1504.2638 15:56:27.84M 2015-10-02T14:54:36.472Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.773 34.597 1504.2649 15:56:28.06M 2015-10-02T14:54:36.677Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.773 34.597 1504.2654 15:56:28.26M 2015-10-02T14:54:36.872Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.773 34.597 1504.2655 15:56:28.46M 2015-10-02T14:54:37.082Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.772 34.596 1504.2656 15:56:28.65M 2015-10-02T14:54:37.282Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.772 34.596 1504.2659 15:56:28.85M 2015-10-02T14:54:37.482Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.773 34.596 1504.2668 15:56:29.07M 2015-10-02T14:54:37.689Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.773 34.597 1504.2656 15:56:29.27M 2015-10-02T14:54:37.892Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.773 34.597 1504.2659 15:56:29.47M 2015-10-02T14:54:38.112Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.774 34.598 1504.2656 15:56:29.67M 2015-10-02T14:54:38.297Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.774 34.598 1504.2656 15:56:29.88M 2015-10-02T14:54:38.502Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.774 34.599 1504.2654 15:56:30.08M 2015-10-02T14:54:38.707Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2650 15:56:30.28M 2015-10-02T14:54:38.907Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2650 15:56:30.48M 2015-10-02T14:54:39.107Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2649 15:56:30.68M 2015-10-02T14:54:39.312Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2646 15:56:30.88M 2015-10-02T14:54:39.517Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.600 1504.2635 15:56:31.10M 2015-10-02T14:54:39.717Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2633 15:56:31.30M 2015-10-02T14:54:39.922Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2618 15:56:31.50M 2015-10-02T14:54:40.122Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2610 15:56:31.70M 2015-10-02T14:54:40.327Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2606 15:56:31.90M 2015-10-02T14:54:40.532Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2596 15:56:32.12M 2015-10-02T14:54:40.732Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2590 15:56:32.31M 2015-10-02T14:54:40.934Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2584 15:56:32.51M 2015-10-02T14:54:41.137Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2581 15:56:32.71M 2015-10-02T14:54:41.342Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.771 34.598 1504.2571 15:56:32.91M 2015-10-02T14:54:41.547Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.771 34.598 1504.2572 15:56:33.13M 2015-10-02T14:54:41.752Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.599 1504.2559 15:56:33.33M 2015-10-02T14:54:41.957Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.771 34.600 1504.2539 15:56:33.53M 2015-10-02T14:54:42.154Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2621 15:56:33.73M 2015-10-02T14:54:42.362Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2625 15:56:33.92M 2015-10-02T14:54:42.577Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2632 15:56:34.15M 2015-10-02T14:54:42.762Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2640 15:56:34.36M 2015-10-02T14:54:42.962Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.598 1504.2651 15:56:34.54M 2015-10-02T14:54:43.172Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.599 1504.2667 15:56:34.74M 2015-10-02T14:54:43.372Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.775 34.599 1504.2675 15:56:34.94M 2015-10-02T14:54:43.577Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.775 34.599 1504.2673 15:56:35.16M 2015-10-02T14:54:43.777Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.774 34.598 1504.2662 15:56:35.36M 2015-10-02T14:54:43.982Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.773 34.597 1504.2656 15:56:35.56M 2015-10-02T14:54:44.182Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.773 34.597 1504.2655 15:56:35.76M 2015-10-02T14:54:44.387Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.773 34.597 1504.2646 15:56:35.96M 2015-10-02T14:54:44.592Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.597 1504.2642 15:56:36.18M 2015-10-02T14:54:44.797Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.597 1504.2633 15:56:36.38M 2015-10-02T14:54:44.997Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2626 15:56:36.58M 2015-10-02T14:54:45.202Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.597 1504.2616 15:56:36.77M 2015-10-02T14:54:45.402Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.597 1504.2610 15:56:36.97M 2015-10-02T14:54:45.607Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2617 15:56:37.19M 2015-10-02T14:54:45.807Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2611 15:56:37.39M 2015-10-02T14:54:46.012Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.597 1504.2614 15:56:37.59M 2015-10-02T14:54:46.217Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.771 34.597 1504.2611 15:56:37.79M 2015-10-02T14:54:46.449Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2600 15:56:38.01M 2015-10-02T14:54:46.622Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2605 15:56:38.21M 2015-10-02T14:54:46.827Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2603 15:56:38.40M 2015-10-02T14:54:47.047Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2617 15:56:38.60M 2015-10-02T14:54:47.232Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2614 15:56:38.82M 2015-10-02T14:54:47.432Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2611 15:56:39.02M 2015-10-02T14:54:47.637Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2615 15:56:39.22M 2015-10-02T14:54:47.842Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2615 15:56:39.42M 2015-10-02T14:54:48.042Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2623 15:56:39.62M 2015-10-02T14:54:48.247Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2637 15:56:39.82M 2015-10-02T14:54:48.453Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2644 15:56:40.04M 2015-10-02T14:54:48.652Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.601 1504.2637 15:56:40.24M 2015-10-02T14:54:48.857Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.601 1504.2640 15:56:40.43M 2015-10-02T14:54:49.052Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.600 1504.2637 15:56:40.63M 2015-10-02T14:54:49.262Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2633 15:56:40.83M 2015-10-02T14:54:49.462Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2633 15:56:41.05M 2015-10-02T14:54:49.667Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.773 34.598 1504.2631 15:56:41.25M 2015-10-02T14:54:49.872Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.773 34.598 1504.2623 15:56:41.45M 2015-10-02T14:54:50.072Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.772 34.597 1504.2621 15:56:41.65M 2015-10-02T14:54:50.277Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.771 34.597 1504.2615 15:56:41.85M 2015-10-02T14:54:50.477Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.771 34.596 1504.2604 15:56:42.07M 2015-10-02T14:54:50.682Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.771 34.596 1504.2598 15:56:42.26M 2015-10-02T14:54:50.882Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.771 34.596 1504.2592 15:56:42.46M 2015-10-02T14:54:51.087Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.770 34.596 1504.2583 15:56:42.66M 2015-10-02T14:54:51.292Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.769 34.596 1504.2571 15:56:42.86M 2015-10-02T14:54:51.512Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.596 1504.2567 15:56:43.08M 2015-10-02T14:54:51.697Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.596 1504.2566 15:56:43.30M 2015-10-02T14:54:51.897Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.770 34.596 1504.2562 15:56:43.48M 2015-10-02T14:54:52.102Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.770 34.597 1504.2563 15:56:43.68M 2015-10-02T14:54:52.307Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.771 34.597 1504.2571 15:56:43.87M 2015-10-02T14:54:52.507Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.771 34.598 1504.2573 15:56:44.10M 2015-10-02T14:54:52.712Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2582 15:56:44.29M 2015-10-02T14:54:52.917Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2594 15:56:44.49M 2015-10-02T14:54:53.117Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2604 15:56:44.69M 2015-10-02T14:54:53.322Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.601 1504.2596 15:56:44.89M 2015-10-02T14:54:53.522Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.599 1504.2640 15:56:45.11M 2015-10-02T14:54:53.727Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.600 1504.2644 15:56:45.31M 2015-10-02T14:54:53.932Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.775 34.601 1504.2640 15:56:45.51M 2015-10-02T14:54:54.134Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2639 15:56:45.71M 2015-10-02T14:54:54.337Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.602 1504.2642 15:56:45.91M 2015-10-02T14:54:54.542Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2632 15:56:46.12M 2015-10-02T14:54:54.769Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2626 15:56:46.32M 2015-10-02T14:54:54.947Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2617 15:56:46.53M 2015-10-02T14:54:55.147Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2607 15:56:46.72M 2015-10-02T14:54:55.352Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2599 15:56:46.92M 2015-10-02T14:54:55.569Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2594 15:56:47.14M 2015-10-02T14:54:55.770Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.602 1504.2594 15:56:47.34M 2015-10-02T14:54:55.978Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2581 15:56:47.54M 2015-10-02T14:54:56.162Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2578 15:56:47.75M 2015-10-02T14:54:56.368Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2572 15:56:47.94M 2015-10-02T14:54:56.573Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.601 1504.2561 15:56:48.16M 2015-10-02T14:54:56.774Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2566 15:56:48.36M 2015-10-02T14:54:56.977Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2563 15:56:48.55M 2015-10-02T14:54:57.177Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.771 34.599 1504.2559 15:56:48.75M 2015-10-02T14:54:57.383Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2563 15:56:48.95M 2015-10-02T14:54:57.588Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2571 15:56:49.17M 2015-10-02T14:54:57.788Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2583 15:56:49.37M 2015-10-02T14:54:57.993Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2600 15:56:49.57M 2015-10-02T14:54:58.193Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2606 15:56:49.77M 2015-10-02T14:54:58.398Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2617 15:56:49.96M 2015-10-02T14:54:58.609Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.598 1504.2609 15:56:50.19M 2015-10-02T14:54:58.803Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2605 15:56:50.38M 2015-10-02T14:54:59.008Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2611 15:56:50.58M 2015-10-02T14:54:59.208Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.773 34.599 1504.2610 15:56:50.78M 2015-10-02T14:54:59.415Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2616 15:56:51.00M 2015-10-02T14:54:59.618Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2632 15:56:51.20M 2015-10-02T14:54:59.823Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2642 15:56:51.40M 2015-10-02T14:55:00.023Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2646 15:56:51.60M 2015-10-02T14:55:00.223Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2646 15:56:51.80M 2015-10-02T14:55:00.448Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.775 34.601 1504.2646 15:56:52.02M 2015-10-02T14:55:00.633Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2645 15:56:52.23M 2015-10-02T14:55:00.838Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.601 1504.2631 15:56:52.42M 2015-10-02T14:55:01.038Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2625 15:56:52.61M 2015-10-02T14:55:01.238Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2627 15:56:52.81M 2015-10-02T14:55:01.443Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2625 15:56:53.03M 2015-10-02T14:55:01.645Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2629 15:56:53.23M 2015-10-02T14:55:01.848Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2627 15:56:53.43M 2015-10-02T14:55:02.054Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.601 1504.2618 15:56:53.63M 2015-10-02T14:55:02.253Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.601 1504.2615 15:56:53.83M 2015-10-02T14:55:02.458Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2609 15:56:54.05M 2015-10-02T14:55:02.663Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2603 15:56:54.24M 2015-10-02T14:55:02.863Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2604 15:56:54.45M 2015-10-02T14:55:03.068Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2599 15:56:54.64M 2015-10-02T14:55:03.273Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.599 1504.2593 15:56:54.84M 2015-10-02T14:55:03.473Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:56:55.06M 2015-10-02T14:55:03.678Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2603 15:56:55.26M 2015-10-02T14:55:03.878Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2609 15:56:55.46M 2015-10-02T14:55:04.083Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2607 15:56:55.66M 2015-10-02T14:55:04.288Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2607 15:56:55.86M 2015-10-02T14:55:04.490Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2601 15:56:56.08M 2015-10-02T14:55:04.696Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.772 34.598 1504.2594 15:56:56.27M 2015-10-02T14:55:04.913Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2596 15:56:56.47M 2015-10-02T14:55:05.098Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2600 15:56:56.69M 2015-10-02T14:55:05.298Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2607 15:56:56.87M 2015-10-02T14:55:05.503Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2611 15:56:57.09M 2015-10-02T14:55:05.730Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2605 15:56:57.29M 2015-10-02T14:55:05.908Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2593 15:56:57.49M 2015-10-02T14:55:06.113Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2592 15:56:57.69M 2015-10-02T14:55:06.330Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2589 15:56:57.89M 2015-10-02T14:55:06.518Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2584 15:56:58.10M 2015-10-02T14:55:06.718Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2583 15:56:58.30M 2015-10-02T14:55:06.928Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.599 1504.2598 15:56:58.50M 2015-10-02T14:55:07.128Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2593 15:56:58.70M 2015-10-02T14:55:07.328Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2590 15:56:58.90M 2015-10-02T14:55:07.528Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2595 15:56:59.12M 2015-10-02T14:55:07.769Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2600 15:56:59.32M 2015-10-02T14:55:07.943Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2605 15:56:59.52M 2015-10-02T14:55:08.170Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.773 34.599 1504.2605 15:56:59.72M 2015-10-02T14:55:08.348Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2611 15:56:59.92M 2015-10-02T14:55:08.548Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2607 15:57:00.14M 2015-10-02T14:55:08.753Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2614 15:57:00.33M 2015-10-02T14:55:08.958Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2633 15:57:00.53M 2015-10-02T14:55:09.158Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.601 1504.2639 15:57:00.73M 2015-10-02T14:55:09.378Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2648 15:57:00.93M 2015-10-02T14:55:09.563Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2649 15:57:01.16M 2015-10-02T14:55:09.768Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2653 15:57:01.35M 2015-10-02T14:55:09.969Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2645 15:57:01.55M 2015-10-02T14:55:10.173Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2651 15:57:01.75M 2015-10-02T14:55:10.373Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2655 15:57:01.94M 2015-10-02T14:55:10.578Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2664 15:57:02.16M 2015-10-02T14:55:10.784Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2662 15:57:02.36M 2015-10-02T14:55:10.983Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2655 15:57:02.56M 2015-10-02T14:55:11.209Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.603 1504.2649 15:57:02.76M 2015-10-02T14:55:11.393Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2646 15:57:02.96M 2015-10-02T14:55:11.610Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2646 15:57:03.18M 2015-10-02T14:55:11.798Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2644 15:57:03.38M 2015-10-02T14:55:11.998Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.602 1504.2632 15:57:03.58M 2015-10-02T14:55:12.203Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2612 15:57:03.78M 2015-10-02T14:55:12.403Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.601 1504.2603 15:57:04.00M 2015-10-02T14:55:12.608Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2594 15:57:04.19M 2015-10-02T14:55:12.813Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.599 1504.2582 15:57:04.39M 2015-10-02T14:55:13.018Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2579 15:57:04.59M 2015-10-02T14:55:13.218Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2576 15:57:04.79M 2015-10-02T14:55:13.423Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2571 15:57:05.01M 2015-10-02T14:55:13.650Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:05.21M 2015-10-02T14:55:13.843Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2566 15:57:05.41M 2015-10-02T14:55:14.028Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2561 15:57:05.62M 2015-10-02T14:55:14.233Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.771 34.599 1504.2546 15:57:05.81M 2015-10-02T14:55:14.438Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.770 34.598 1504.2532 15:57:06.02M 2015-10-02T14:55:14.638Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2523 15:57:06.22M 2015-10-02T14:55:14.843Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2521 15:57:06.42M 2015-10-02T14:55:15.048Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2517 15:57:06.62M 2015-10-02T14:55:15.248Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2522 15:57:06.82M 2015-10-02T14:55:15.453Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.769 34.597 1504.2528 15:57:07.04M 2015-10-02T14:55:15.653Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.770 34.598 1504.2531 15:57:07.24M 2015-10-02T14:55:15.858Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.770 34.598 1504.2545 15:57:07.44M 2015-10-02T14:55:16.063Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.770 34.598 1504.2549 15:57:07.64M 2015-10-02T14:55:16.263Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.770 34.598 1504.2555 15:57:07.84M 2015-10-02T14:55:16.468Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2544 15:57:08.06M 2015-10-02T14:55:16.668Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2545 15:57:08.25M 2015-10-02T14:55:16.873Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.598 1504.2552 15:57:08.45M 2015-10-02T14:55:17.078Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.771 34.599 1504.2559 15:57:08.65M 2015-10-02T14:55:17.278Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.599 1504.2576 15:57:08.85M 2015-10-02T14:55:17.484Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2581 15:57:09.07M 2015-10-02T14:55:17.684Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2582 15:57:09.27M 2015-10-02T14:55:17.889Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2583 15:57:09.47M 2015-10-02T14:55:18.089Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2594 15:57:09.67M 2015-10-02T14:55:18.314Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.600 1504.2600 15:57:09.87M 2015-10-02T14:55:18.498Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.600 1504.2595 15:57:10.10M 2015-10-02T14:55:18.698Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.599 1504.2595 15:57:10.28M 2015-10-02T14:55:18.903Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2603 15:57:10.48M 2015-10-02T14:55:19.103Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.600 1504.2605 15:57:10.68M 2015-10-02T14:55:19.330Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2604 15:57:10.88M 2015-10-02T14:55:19.513Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2603 15:57:11.10M 2015-10-02T14:55:19.713Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2594 15:57:11.30M 2015-10-02T14:55:19.918Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.600 1504.2587 15:57:11.50M 2015-10-02T14:55:20.124Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.600 1504.2581 15:57:11.70M 2015-10-02T14:55:20.329Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.600 1504.2576 15:57:11.90M 2015-10-02T14:55:20.529Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.773 34.600 1504.2584 15:57:12.12M 2015-10-02T14:55:20.770Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.601 1504.2585 15:57:12.31M 2015-10-02T14:55:20.934Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2585 15:57:12.51M 2015-10-02T14:55:21.134Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2579 15:57:12.71M 2015-10-02T14:55:21.339Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2573 15:57:12.91M 2015-10-02T14:55:21.544Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2565 15:57:13.13M 2015-10-02T14:55:21.744Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.601 1504.2571 15:57:13.33M 2015-10-02T14:55:21.949Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2571 15:57:13.53M 2015-10-02T14:55:22.149Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2568 15:57:13.73M 2015-10-02T14:55:22.354Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2576 15:57:13.92M 2015-10-02T14:55:22.559Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2577 15:57:14.14M 2015-10-02T14:55:22.779Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2584 15:57:14.34M 2015-10-02T14:55:22.964Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2596 15:57:14.56M 2015-10-02T14:55:23.169Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2594 15:57:14.74M 2015-10-02T14:55:23.369Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.599 1504.2632 15:57:14.94M 2015-10-02T14:55:23.574Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.599 1504.2633 15:57:15.16M 2015-10-02T14:55:23.779Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2628 15:57:15.36M 2015-10-02T14:55:23.979Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2621 15:57:15.56M 2015-10-02T14:55:24.184Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2631 15:57:15.76M 2015-10-02T14:55:24.384Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2631 15:57:15.95M 2015-10-02T14:55:24.589Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2632 15:57:16.17M 2015-10-02T14:55:24.810Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2642 15:57:16.37M 2015-10-02T14:55:24.994Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.600 1504.2644 15:57:16.57M 2015-10-02T14:55:25.199Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.775 34.600 1504.2638 15:57:16.77M 2015-10-02T14:55:25.399Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2639 15:57:16.97M 2015-10-02T14:55:25.604Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2633 15:57:17.19M 2015-10-02T14:55:25.809Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2632 15:57:17.39M 2015-10-02T14:55:26.059Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2635 15:57:17.59M 2015-10-02T14:55:26.209Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2626 15:57:17.83M 2015-10-02T14:55:26.414Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2616 15:57:18.00M 2015-10-02T14:55:26.619Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2620 15:57:18.20M 2015-10-02T14:55:26.824Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2633 15:57:18.40M 2015-10-02T14:55:27.050Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.599 1504.2631 15:57:18.60M 2015-10-02T14:55:27.244Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.774 34.599 1504.2622 15:57:18.80M 2015-10-02T14:55:27.429Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.774 34.599 1504.2622 15:57:19.04M 2015-10-02T14:55:27.634Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.773 34.599 1504.2615 15:57:19.22M 2015-10-02T14:55:27.839Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2621 15:57:19.42M 2015-10-02T14:55:28.039Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2611 15:57:19.62M 2015-10-02T14:55:28.244Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2606 15:57:19.82M 2015-10-02T14:55:28.449Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2607 15:57:20.04M 2015-10-02T14:55:28.649Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.773 34.599 1504.2606 15:57:20.24M 2015-10-02T14:55:28.854Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2609 15:57:20.44M 2015-10-02T14:55:29.054Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2615 15:57:20.63M 2015-10-02T14:55:29.259Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2612 15:57:20.83M 2015-10-02T14:55:29.459Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2607 15:57:21.05M 2015-10-02T14:55:29.664Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.601 1504.2596 15:57:21.25M 2015-10-02T14:55:29.869Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.601 1504.2583 15:57:21.45M 2015-10-02T14:55:30.069Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2568 15:57:21.65M 2015-10-02T14:55:30.274Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:21.85M 2015-10-02T14:55:30.474Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.771 34.599 1504.2562 15:57:22.06M 2015-10-02T14:55:30.679Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.771 34.599 1504.2563 15:57:22.26M 2015-10-02T14:55:30.879Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2571 15:57:22.46M 2015-10-02T14:55:31.134Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2574 15:57:22.66M 2015-10-02T14:55:31.289Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2573 15:57:22.91M 2015-10-02T14:55:31.490Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2568 15:57:23.08M 2015-10-02T14:55:31.709Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:23.28M 2015-10-02T14:55:31.930Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:23.49M 2015-10-02T14:55:32.130Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2563 15:57:23.67M 2015-10-02T14:55:32.304Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.599 1504.2567 15:57:23.88M 2015-10-02T14:55:32.509Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.599 1504.2570 15:57:24.10M 2015-10-02T14:55:32.709Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2581 15:57:24.29M 2015-10-02T14:55:32.914Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2588 15:57:24.49M 2015-10-02T14:55:33.114Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2592 15:57:24.69M 2015-10-02T14:55:33.319Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2593 15:57:24.89M 2015-10-02T14:55:33.519Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.602 1504.2600 15:57:25.11M 2015-10-02T14:55:33.724Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2598 15:57:25.31M 2015-10-02T14:55:33.924Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.602 1504.2590 15:57:25.51M 2015-10-02T14:55:34.129Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.775 34.602 1504.2589 15:57:25.70M 2015-10-02T14:55:34.334Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.603 1504.2593 15:57:25.90M 2015-10-02T14:55:34.539Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2590 15:57:26.12M 2015-10-02T14:55:34.739Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.603 1504.2592 15:57:26.33M 2015-10-02T14:55:34.939Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2593 15:57:26.52M 2015-10-02T14:55:35.144Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2606 15:57:26.72M 2015-10-02T14:55:35.349Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2612 15:57:26.92M 2015-10-02T14:55:35.554Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2618 15:57:27.14M 2015-10-02T14:55:35.754Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.602 1504.2621 15:57:27.34M 2015-10-02T14:55:35.959Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2603 15:57:27.54M 2015-10-02T14:55:36.224Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2611 15:57:27.74M 2015-10-02T14:55:36.364Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2607 15:57:28.02M 2015-10-02T14:55:36.564Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2603 15:57:28.16M 2015-10-02T14:55:36.769Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2610 15:57:28.35M 2015-10-02T14:55:36.974Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2604 15:57:28.55M 2015-10-02T14:55:37.179Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2606 15:57:28.75M 2015-10-02T14:55:37.379Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2599 15:57:28.95M 2015-10-02T14:55:37.580Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2596 15:57:29.17M 2015-10-02T14:55:37.786Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2593 15:57:29.37M 2015-10-02T14:55:38.010Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2594 15:57:29.57M 2015-10-02T14:55:38.194Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2600 15:57:29.77M 2015-10-02T14:55:38.394Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2593 15:57:29.97M 2015-10-02T14:55:38.599Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2590 15:57:30.18M 2015-10-02T14:55:38.799Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2601 15:57:30.38M 2015-10-02T14:55:39.004Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2610 15:57:30.58M 2015-10-02T14:55:39.204Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2610 15:57:30.78M 2015-10-02T14:55:39.409Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2610 15:57:31.00M 2015-10-02T14:55:39.614Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2610 15:57:31.20M 2015-10-02T14:55:39.815Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2601 15:57:31.40M 2015-10-02T14:55:40.014Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2600 15:57:31.60M 2015-10-02T14:55:40.219Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2596 15:57:31.79M 2015-10-02T14:55:40.424Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.774 34.602 1504.2596 15:57:32.01M 2015-10-02T14:55:40.644Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2601 15:57:32.22M 2015-10-02T14:55:40.829Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2615 15:57:32.43M 2015-10-02T14:55:41.034Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2612 15:57:32.61M 2015-10-02T14:55:41.280Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2618 15:57:32.81M 2015-10-02T14:55:41.450Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.778 34.605 1504.2614 15:57:33.07M 2015-10-02T14:55:41.644Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.778 34.605 1504.2611 15:57:33.23M 2015-10-02T14:55:41.844Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.783 34.608 1504.2749 15:57:33.43M 2015-10-02T14:55:42.050Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.784 34.608 1504.2762 15:57:33.63M 2015-10-02T14:55:42.250Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.784 34.607 1504.2765 15:57:33.82M 2015-10-02T14:55:42.455Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.606 1504.2755 15:57:34.04M 2015-10-02T14:55:42.660Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.782 34.606 1504.2737 15:57:34.24M 2015-10-02T14:55:42.860Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.777 34.601 1504.2692 15:57:34.44M 2015-10-02T14:55:43.064Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.776 34.600 1504.2688 15:57:34.64M 2015-10-02T14:55:43.264Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.775 34.599 1504.2684 15:57:34.84M 2015-10-02T14:55:43.489Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.775 34.599 1504.2672 15:57:35.06M 2015-10-02T14:55:43.675Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.598 1504.2648 15:57:35.26M 2015-10-02T14:55:43.875Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2639 15:57:35.46M 2015-10-02T14:55:44.080Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2626 15:57:35.66M 2015-10-02T14:55:44.280Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2618 15:57:35.85M 2015-10-02T14:55:44.485Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2610 15:57:36.07M 2015-10-02T14:55:44.690Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2605 15:57:36.27M 2015-10-02T14:55:44.890Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2598 15:57:36.47M 2015-10-02T14:55:45.110Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2592 15:57:36.67M 2015-10-02T14:55:45.295Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2581 15:57:36.89M 2015-10-02T14:55:45.500Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2587 15:57:37.09M 2015-10-02T14:55:45.705Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2590 15:57:37.29M 2015-10-02T14:55:45.930Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2592 15:57:37.49M 2015-10-02T14:55:46.110Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.598 1504.2595 15:57:37.69M 2015-10-02T14:55:46.360Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.771 34.598 1504.2587 15:57:37.89M 2015-10-02T14:55:46.515Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.771 34.598 1504.2571 15:57:38.15M 2015-10-02T14:55:46.715Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2571 15:57:38.30M 2015-10-02T14:55:46.920Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2643 15:57:38.50M 2015-10-02T14:55:47.120Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2640 15:57:38.70M 2015-10-02T14:55:47.325Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.605 1504.2649 15:57:38.90M 2015-10-02T14:55:47.530Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.605 1504.2642 15:57:39.12M 2015-10-02T14:55:47.730Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2642 15:57:39.32M 2015-10-02T14:55:47.969Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2643 15:57:39.52M 2015-10-02T14:55:48.140Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2644 15:57:39.71M 2015-10-02T14:55:48.340Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2651 15:57:39.92M 2015-10-02T14:55:48.545Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2644 15:57:40.13M 2015-10-02T14:55:48.750Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2626 15:57:40.33M 2015-10-02T14:55:48.955Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.604 1504.2610 15:57:40.53M 2015-10-02T14:55:49.155Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2610 15:57:40.73M 2015-10-02T14:55:49.360Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2607 15:57:40.93M 2015-10-02T14:55:49.575Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2607 15:57:41.15M 2015-10-02T14:55:49.765Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2611 15:57:41.36M 2015-10-02T14:55:49.970Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.602 1504.2612 15:57:41.55M 2015-10-02T14:55:50.170Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2612 15:57:41.75M 2015-10-02T14:55:50.375Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2614 15:57:41.94M 2015-10-02T14:55:50.575Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2611 15:57:42.16M 2015-10-02T14:55:50.780Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.603 1504.2612 15:57:42.36M 2015-10-02T14:55:50.980Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2607 15:57:42.56M 2015-10-02T14:55:51.185Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2614 15:57:42.76M 2015-10-02T14:55:51.430Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2612 15:57:42.96M 2015-10-02T14:55:51.590Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2623 15:57:43.22M 2015-10-02T14:55:51.795Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2629 15:57:43.38M 2015-10-02T14:55:51.995Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.605 1504.2638 15:57:43.58M 2015-10-02T14:55:52.200Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2649 15:57:43.77M 2015-10-02T14:55:52.400Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.606 1504.2654 15:57:43.97M 2015-10-02T14:55:52.605Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.606 1504.2645 15:57:44.19M 2015-10-02T14:55:52.810Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.606 1504.2648 15:57:44.39M 2015-10-02T14:55:53.015Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2659 15:57:44.59M 2015-10-02T14:55:53.215Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2650 15:57:44.79M 2015-10-02T14:55:53.420Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.605 1504.2649 15:57:45.01M 2015-10-02T14:55:53.649Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.605 1504.2644 15:57:45.21M 2015-10-02T14:55:53.825Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:57:45.41M 2015-10-02T14:55:54.045Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2632 15:57:45.61M 2015-10-02T14:55:54.230Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2633 15:57:45.82M 2015-10-02T14:55:54.430Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:57:46.02M 2015-10-02T14:55:54.635Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2639 15:57:46.22M 2015-10-02T14:55:54.840Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:57:46.42M 2015-10-02T14:55:55.045Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.605 1504.2638 15:57:46.62M 2015-10-02T14:55:55.245Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2633 15:57:46.82M 2015-10-02T14:55:55.450Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2627 15:57:47.04M 2015-10-02T14:55:55.650Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.604 1504.2631 15:57:47.24M 2015-10-02T14:55:55.855Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2633 15:57:47.44M 2015-10-02T14:55:56.060Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2629 15:57:47.64M 2015-10-02T14:55:56.260Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.605 1504.2643 15:57:47.84M 2015-10-02T14:55:56.510Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.601 1504.2606 15:57:48.05M 2015-10-02T14:55:56.665Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.600 1504.2605 15:57:48.30M 2015-10-02T14:55:56.870Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2604 15:57:48.45M 2015-10-02T14:55:57.070Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2601 15:57:48.65M 2015-10-02T14:55:57.275Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2598 15:57:48.85M 2015-10-02T14:55:57.480Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2594 15:57:49.07M 2015-10-02T14:55:57.680Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:57:49.27M 2015-10-02T14:55:57.885Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:57:49.46M 2015-10-02T14:55:58.085Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2606 15:57:49.66M 2015-10-02T14:55:58.290Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2617 15:57:49.86M 2015-10-02T14:55:58.510Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2625 15:57:50.08M 2015-10-02T14:55:58.696Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.602 1504.2628 15:57:50.30M 2015-10-02T14:55:58.900Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.602 1504.2627 15:57:50.48M 2015-10-02T14:55:59.105Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2622 15:57:50.68M 2015-10-02T14:55:59.305Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2623 15:57:50.88M 2015-10-02T14:55:59.510Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2622 15:57:51.10M 2015-10-02T14:55:59.715Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.611 1504.2688 15:57:51.30M 2015-10-02T14:55:59.915Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.610 1504.2682 15:57:51.50M 2015-10-02T14:56:00.120Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.784 34.610 1504.2684 15:57:51.70M 2015-10-02T14:56:00.320Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.610 1504.2690 15:57:51.89M 2015-10-02T14:56:00.525Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.610 1504.2695 15:57:52.11M 2015-10-02T14:56:00.725Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2699 15:57:52.31M 2015-10-02T14:56:00.930Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.611 1504.2697 15:57:52.51M 2015-10-02T14:56:01.135Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.611 1504.2698 15:57:52.71M 2015-10-02T14:56:01.335Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.784 34.610 1504.2695 15:57:52.91M 2015-10-02T14:56:01.585Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.610 1504.2701 15:57:53.13M 2015-10-02T14:56:01.745Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.783 34.609 1504.2708 15:57:53.37M 2015-10-02T14:56:01.945Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.782 34.608 1504.2701 15:57:53.53M 2015-10-02T14:56:02.145Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.781 34.607 1504.2697 15:57:53.72M 2015-10-02T14:56:02.345Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.606 1504.2693 15:57:53.92M 2015-10-02T14:56:02.555Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2687 15:57:54.14M 2015-10-02T14:56:02.761Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2672 15:57:54.34M 2015-10-02T14:56:02.976Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2673 15:57:54.54M 2015-10-02T14:56:03.160Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.604 1504.2668 15:57:54.76M 2015-10-02T14:56:03.365Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.603 1504.2662 15:57:54.94M 2015-10-02T14:56:03.570Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2650 15:57:55.16M 2015-10-02T14:56:03.775Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2638 15:57:55.36M 2015-10-02T14:56:03.976Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.603 1504.2631 15:57:55.56M 2015-10-02T14:56:04.180Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2621 15:57:55.76M 2015-10-02T14:56:04.385Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.603 1504.2621 15:57:55.95M 2015-10-02T14:56:04.585Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2622 15:57:56.17M 2015-10-02T14:56:04.785Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2593 15:57:56.37M 2015-10-02T14:56:04.990Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2588 15:57:56.57M 2015-10-02T14:56:05.195Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.775 34.603 1504.2583 15:57:56.77M 2015-10-02T14:56:05.401Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.775 34.603 1504.2583 15:57:56.97M 2015-10-02T14:56:05.601Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.775 34.603 1504.2578 15:57:57.19M 2015-10-02T14:56:05.801Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.603 1504.2589 15:57:57.39M 2015-10-02T14:56:06.010Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2596 15:57:57.58M 2015-10-02T14:56:06.211Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2595 15:57:57.78M 2015-10-02T14:56:06.411Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.773 34.601 1504.2582 15:57:58.00M 2015-10-02T14:56:06.616Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2584 15:57:58.20M 2015-10-02T14:56:06.816Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.600 1504.2587 15:57:58.40M 2015-10-02T14:56:07.021Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2592 15:57:58.60M 2015-10-02T14:56:07.221Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2600 15:57:58.80M 2015-10-02T14:56:07.446Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2594 15:57:59.02M 2015-10-02T14:56:07.631Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2589 15:57:59.23M 2015-10-02T14:56:07.831Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2589 15:57:59.42M 2015-10-02T14:56:08.036Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2596 15:57:59.61M 2015-10-02T14:56:08.241Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2609 15:57:59.81M 2015-10-02T14:56:08.446Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.602 1504.2616 15:58:00.03M 2015-10-02T14:56:08.646Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2633 15:58:00.23M 2015-10-02T14:56:08.851Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2638 15:58:00.43M 2015-10-02T14:56:09.051Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.604 1504.2638 15:58:00.63M 2015-10-02T14:56:09.256Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2648 15:58:00.83M 2015-10-02T14:56:09.490Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2655 15:58:01.05M 2015-10-02T14:56:09.661Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2657 15:58:01.25M 2015-10-02T14:56:09.866Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2664 15:58:01.44M 2015-10-02T14:56:10.066Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.605 1504.2673 15:58:01.65M 2015-10-02T14:56:10.271Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2668 15:58:01.84M 2015-10-02T14:56:10.471Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2679 15:58:02.06M 2015-10-02T14:56:10.676Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2688 15:58:02.26M 2015-10-02T14:56:10.881Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2693 15:58:02.46M 2015-10-02T14:56:11.081Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.603 1504.2692 15:58:02.66M 2015-10-02T14:56:11.281Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2687 15:58:02.86M 2015-10-02T14:56:11.493Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2689 15:58:03.08M 2015-10-02T14:56:11.736Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2677 15:58:03.28M 2015-10-02T14:56:11.911Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2677 15:58:03.52M 2015-10-02T14:56:12.096Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2679 15:58:03.69M 2015-10-02T14:56:12.296Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2677 15:58:03.87M 2015-10-02T14:56:12.501Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2678 15:58:04.09M 2015-10-02T14:56:12.706Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2683 15:58:04.29M 2015-10-02T14:56:12.911Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.605 1504.2681 15:58:04.49M 2015-10-02T14:56:13.111Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.605 1504.2671 15:58:04.69M 2015-10-02T14:56:13.316Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2670 15:58:04.89M 2015-10-02T14:56:13.516Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2660 15:58:05.11M 2015-10-02T14:56:13.721Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2654 15:58:05.31M 2015-10-02T14:56:13.921Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 15:58:05.50M 2015-10-02T14:56:14.126Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.606 1504.2661 15:58:05.70M 2015-10-02T14:56:14.331Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2666 15:58:05.90M 2015-10-02T14:56:14.570Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.780 34.603 1504.2745 15:58:06.12M 2015-10-02T14:56:14.736Z|I-OCEAN7-304-XXXX| 24.57 14.270 41.780 34.603 1504.2754 15:58:06.32M 2015-10-02T14:56:14.941Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.780 34.603 1504.2749 15:58:06.52M 2015-10-02T14:56:15.141Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.603 1504.2751 15:58:06.72M 2015-10-02T14:56:15.346Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.780 34.603 1504.2744 15:58:06.92M 2015-10-02T14:56:15.546Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.780 34.603 1504.2742 15:58:07.14M 2015-10-02T14:56:15.751Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.780 34.603 1504.2736 15:58:07.34M 2015-10-02T14:56:15.956Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.780 34.604 1504.2733 15:58:07.53M 2015-10-02T14:56:16.156Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.604 1504.2721 15:58:07.73M 2015-10-02T14:56:16.376Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.780 34.604 1504.2711 15:58:07.93M 2015-10-02T14:56:16.561Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2704 15:58:08.17M 2015-10-02T14:56:16.766Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.605 1504.2698 15:58:08.35M 2015-10-02T14:56:16.971Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2688 15:58:08.55M 2015-10-02T14:56:17.174Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.605 1504.2676 15:58:08.75M 2015-10-02T14:56:17.376Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2670 15:58:08.95M 2015-10-02T14:56:17.576Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2655 15:58:09.17M 2015-10-02T14:56:17.781Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2646 15:58:09.37M 2015-10-02T14:56:18.010Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2654 15:58:09.57M 2015-10-02T14:56:18.191Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2649 15:58:09.76M 2015-10-02T14:56:18.391Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.604 1504.2659 15:58:09.96M 2015-10-02T14:56:18.596Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2661 15:58:10.18M 2015-10-02T14:56:18.796Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2666 15:58:10.38M 2015-10-02T14:56:19.001Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2667 15:58:10.58M 2015-10-02T14:56:19.201Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2666 15:58:10.78M 2015-10-02T14:56:19.406Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2661 15:58:11.00M 2015-10-02T14:56:19.606Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2662 15:58:11.20M 2015-10-02T14:56:19.814Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2655 15:58:11.39M 2015-10-02T14:56:20.016Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2650 15:58:11.59M 2015-10-02T14:56:20.216Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.605 1504.2650 15:58:11.79M 2015-10-02T14:56:20.421Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2638 15:58:12.01M 2015-10-02T14:56:20.626Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2644 15:58:12.21M 2015-10-02T14:56:20.846Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.606 1504.2660 15:58:12.41M 2015-10-02T14:56:21.031Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2657 15:58:12.63M 2015-10-02T14:56:21.245Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2657 15:58:12.81M 2015-10-02T14:56:21.436Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2648 15:58:13.03M 2015-10-02T14:56:21.636Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2644 15:58:13.23M 2015-10-02T14:56:21.886Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2638 15:58:13.42M 2015-10-02T14:56:22.046Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2637 15:58:13.67M 2015-10-02T14:56:22.246Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2631 15:58:13.82M 2015-10-02T14:56:22.454Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2626 15:58:14.04M 2015-10-02T14:56:22.652Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.604 1504.2625 15:58:14.24M 2015-10-02T14:56:22.890Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.603 1504.2629 15:58:14.44M 2015-10-02T14:56:23.061Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2644 15:58:14.64M 2015-10-02T14:56:23.261Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.602 1504.2649 15:58:14.84M 2015-10-02T14:56:23.466Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.602 1504.2655 15:58:15.06M 2015-10-02T14:56:23.671Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.603 1504.2653 15:58:15.25M 2015-10-02T14:56:23.876Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2646 15:58:15.46M 2015-10-02T14:56:24.071Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.604 1504.2648 15:58:15.65M 2015-10-02T14:56:24.281Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2646 15:58:15.85M 2015-10-02T14:56:24.486Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.604 1504.2650 15:58:16.07M 2015-10-02T14:56:24.686Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.785 34.611 1504.2723 15:58:16.27M 2015-10-02T14:56:24.886Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.786 34.611 1504.2732 15:58:16.47M 2015-10-02T14:56:25.094Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.785 34.611 1504.2727 15:58:16.67M 2015-10-02T14:56:25.311Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.785 34.611 1504.2723 15:58:16.87M 2015-10-02T14:56:25.496Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.785 34.611 1504.2722 15:58:17.10M 2015-10-02T14:56:25.696Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.785 34.611 1504.2721 15:58:17.29M 2015-10-02T14:56:25.901Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.611 1504.2712 15:58:17.48M 2015-10-02T14:56:26.106Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.785 34.611 1504.2701 15:58:17.68M 2015-10-02T14:56:26.311Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.784 34.611 1504.2690 15:58:17.88M 2015-10-02T14:56:26.511Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.783 34.610 1504.2688 15:58:18.10M 2015-10-02T14:56:26.716Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.783 34.610 1504.2678 15:58:18.30M 2015-10-02T14:56:26.916Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.609 1504.2673 15:58:18.50M 2015-10-02T14:56:27.122Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2668 15:58:18.70M 2015-10-02T14:56:27.322Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.607 1504.2662 15:58:18.90M 2015-10-02T14:56:27.527Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2654 15:58:19.12M 2015-10-02T14:56:27.733Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2646 15:58:19.32M 2015-10-02T14:56:27.933Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2639 15:58:19.51M 2015-10-02T14:56:28.136Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2637 15:58:19.71M 2015-10-02T14:56:28.336Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2642 15:58:19.91M 2015-10-02T14:56:28.541Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.606 1504.2642 15:58:20.13M 2015-10-02T14:56:28.746Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.607 1504.2640 15:58:20.33M 2015-10-02T14:56:28.951Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2644 15:58:20.53M 2015-10-02T14:56:29.151Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2654 15:58:20.73M 2015-10-02T14:56:29.351Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2655 15:58:20.92M 2015-10-02T14:56:29.551Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2651 15:58:21.15M 2015-10-02T14:56:29.777Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2653 15:58:21.34M 2015-10-02T14:56:29.962Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2653 15:58:21.56M 2015-10-02T14:56:30.167Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2656 15:58:21.74M 2015-10-02T14:56:30.374Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2657 15:58:21.94M 2015-10-02T14:56:30.572Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2656 15:58:22.16M 2015-10-02T14:56:30.777Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2661 15:58:22.36M 2015-10-02T14:56:30.977Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2657 15:58:22.56M 2015-10-02T14:56:31.182Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.604 1504.2664 15:58:22.76M 2015-10-02T14:56:31.387Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2655 15:58:22.96M 2015-10-02T14:56:31.587Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2666 15:58:23.18M 2015-10-02T14:56:31.792Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.604 1504.2673 15:58:23.37M 2015-10-02T14:56:31.997Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2668 15:58:23.57M 2015-10-02T14:56:32.197Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2667 15:58:23.77M 2015-10-02T14:56:32.410Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2677 15:58:23.97M 2015-10-02T14:56:32.602Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.605 1504.2682 15:58:24.19M 2015-10-02T14:56:32.807Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2683 15:58:24.39M 2015-10-02T14:56:33.014Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.605 1504.2686 15:58:24.59M 2015-10-02T14:56:33.213Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2668 15:58:24.79M 2015-10-02T14:56:33.412Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.779 34.604 1504.2678 15:58:25.01M 2015-10-02T14:56:33.617Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.779 34.604 1504.2681 15:58:25.20M 2015-10-02T14:56:33.822Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.604 1504.2673 15:58:25.40M 2015-10-02T14:56:34.027Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2667 15:58:25.60M 2015-10-02T14:56:34.242Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2660 15:58:25.80M 2015-10-02T14:56:34.427Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2665 15:58:26.04M 2015-10-02T14:56:34.632Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2665 15:58:26.22M 2015-10-02T14:56:34.837Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2664 15:58:26.42M 2015-10-02T14:56:35.037Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2662 15:58:26.62M 2015-10-02T14:56:35.242Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.603 1504.2655 15:58:26.82M 2015-10-02T14:56:35.442Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2643 15:58:27.04M 2015-10-02T14:56:35.647Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2635 15:58:27.24M 2015-10-02T14:56:35.852Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2633 15:58:27.44M 2015-10-02T14:56:36.057Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.604 1504.2643 15:58:27.63M 2015-10-02T14:56:36.257Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2650 15:58:27.83M 2015-10-02T14:56:36.462Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2651 15:58:28.05M 2015-10-02T14:56:36.662Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2660 15:58:28.25M 2015-10-02T14:56:36.867Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2671 15:58:28.45M 2015-10-02T14:56:37.067Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.607 1504.2673 15:58:28.65M 2015-10-02T14:56:37.272Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2682 15:58:28.84M 2015-10-02T14:56:37.477Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.608 1504.2688 15:58:29.07M 2015-10-02T14:56:37.677Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.782 34.609 1504.2683 15:58:29.27M 2015-10-02T14:56:37.890Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.783 34.609 1504.2689 15:58:29.46M 2015-10-02T14:56:38.087Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2681 15:58:29.66M 2015-10-02T14:56:38.287Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.783 34.609 1504.2692 15:58:29.86M 2015-10-02T14:56:38.493Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.783 34.609 1504.2700 15:58:30.08M 2015-10-02T14:56:38.712Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.783 34.610 1504.2706 15:58:30.28M 2015-10-02T14:56:38.897Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.783 34.610 1504.2708 15:58:30.50M 2015-10-02T14:56:39.097Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.783 34.609 1504.2695 15:58:30.68M 2015-10-02T14:56:39.302Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.783 34.609 1504.2689 15:58:30.88M 2015-10-02T14:56:39.507Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.608 1504.2681 15:58:31.10M 2015-10-02T14:56:39.707Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2686 15:58:31.30M 2015-10-02T14:56:39.912Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2688 15:58:31.49M 2015-10-02T14:56:40.117Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.782 34.609 1504.2693 15:58:31.69M 2015-10-02T14:56:40.317Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2690 15:58:31.89M 2015-10-02T14:56:40.522Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.608 1504.2690 15:58:32.11M 2015-10-02T14:56:40.727Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.607 1504.2684 15:58:32.31M 2015-10-02T14:56:40.927Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.781 34.607 1504.2686 15:58:32.51M 2015-10-02T14:56:41.127Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2698 15:58:32.71M 2015-10-02T14:56:41.370Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.606 1504.2694 15:58:32.90M 2015-10-02T14:56:41.537Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.606 1504.2692 15:58:33.12M 2015-10-02T14:56:41.737Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.604 1504.2678 15:58:33.33M 2015-10-02T14:56:41.942Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2668 15:58:33.52M 2015-10-02T14:56:42.192Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2656 15:58:33.72M 2015-10-02T14:56:42.347Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2642 15:58:33.97M 2015-10-02T14:56:42.552Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2628 15:58:34.14M 2015-10-02T14:56:42.757Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2620 15:58:34.34M 2015-10-02T14:56:42.957Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2626 15:58:34.54M 2015-10-02T14:56:43.177Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2623 15:58:34.74M 2015-10-02T14:56:43.362Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.602 1504.2612 15:58:34.95M 2015-10-02T14:56:43.562Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.602 1504.2606 15:58:35.15M 2015-10-02T14:56:43.767Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2600 15:58:35.35M 2015-10-02T14:56:43.972Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2599 15:58:35.55M 2015-10-02T14:56:44.174Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2595 15:58:35.75M 2015-10-02T14:56:44.377Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2599 15:58:35.95M 2015-10-02T14:56:44.577Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2606 15:58:36.17M 2015-10-02T14:56:44.787Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.604 1504.2607 15:58:36.37M 2015-10-02T14:56:44.987Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2612 15:58:36.57M 2015-10-02T14:56:45.192Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2618 15:58:36.77M 2015-10-02T14:56:45.392Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2625 15:58:36.97M 2015-10-02T14:56:45.597Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2640 15:58:37.19M 2015-10-02T14:56:45.802Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2632 15:58:37.39M 2015-10-02T14:56:46.002Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2626 15:58:37.58M 2015-10-02T14:56:46.207Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.606 1504.2623 15:58:37.78M 2015-10-02T14:56:46.407Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.606 1504.2623 15:58:38.00M 2015-10-02T14:56:46.612Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2631 15:58:38.20M 2015-10-02T14:56:46.814Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.606 1504.2632 15:58:38.40M 2015-10-02T14:56:47.012Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.606 1504.2629 15:58:38.60M 2015-10-02T14:56:47.222Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2627 15:58:38.79M 2015-10-02T14:56:47.422Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.605 1504.2621 15:58:39.02M 2015-10-02T14:56:47.642Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2610 15:58:39.21M 2015-10-02T14:56:47.827Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.777 34.604 1504.2611 15:58:39.43M 2015-10-02T14:56:48.032Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2614 15:58:39.61M 2015-10-02T14:56:48.232Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2614 15:58:39.81M 2015-10-02T14:56:48.437Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2616 15:58:40.03M 2015-10-02T14:56:48.637Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2617 15:58:40.23M 2015-10-02T14:56:48.843Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2628 15:58:40.43M 2015-10-02T14:56:49.047Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.601 1504.2640 15:58:40.63M 2015-10-02T14:56:49.252Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.602 1504.2640 15:58:40.83M 2015-10-02T14:56:49.453Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.777 34.602 1504.2650 15:58:41.05M 2015-10-02T14:56:49.657Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.602 1504.2664 15:58:41.24M 2015-10-02T14:56:49.857Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2681 15:58:41.44M 2015-10-02T14:56:50.090Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2682 15:58:41.64M 2015-10-02T14:56:50.267Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2687 15:58:41.84M 2015-10-02T14:56:50.490Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2695 15:58:42.06M 2015-10-02T14:56:50.673Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2655 15:58:42.26M 2015-10-02T14:56:50.877Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.776 34.601 1504.2653 15:58:42.46M 2015-10-02T14:56:51.077Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.776 34.601 1504.2650 15:58:42.66M 2015-10-02T14:56:51.283Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2645 15:58:42.86M 2015-10-02T14:56:51.483Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.602 1504.2646 15:58:43.08M 2015-10-02T14:56:51.683Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2646 15:58:43.28M 2015-10-02T14:56:51.887Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2639 15:58:43.47M 2015-10-02T14:56:52.111Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2635 15:58:43.67M 2015-10-02T14:56:52.342Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2650 15:58:43.89M 2015-10-02T14:56:52.497Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2667 15:58:44.14M 2015-10-02T14:56:52.702Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2672 15:58:44.29M 2015-10-02T14:56:52.908Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.784 34.609 1504.2732 15:58:44.49M 2015-10-02T14:56:53.108Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.783 34.608 1504.2733 15:58:44.69M 2015-10-02T14:56:53.313Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.783 34.608 1504.2736 15:58:44.89M 2015-10-02T14:56:53.518Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.784 34.608 1504.2744 15:58:45.11M 2015-10-02T14:56:53.718Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.784 34.609 1504.2755 15:58:45.30M 2015-10-02T14:56:53.918Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.604 1504.2686 15:58:45.50M 2015-10-02T14:56:54.123Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2692 15:58:45.70M 2015-10-02T14:56:54.328Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.779 34.604 1504.2701 15:58:45.90M 2015-10-02T14:56:54.528Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.779 34.604 1504.2708 15:58:46.12M 2015-10-02T14:56:54.733Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2717 15:58:46.32M 2015-10-02T14:56:54.938Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.780 34.604 1504.2728 15:58:46.52M 2015-10-02T14:56:55.138Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.780 34.604 1504.2728 15:58:46.72M 2015-10-02T14:56:55.343Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.782 34.605 1504.2749 15:58:46.92M 2015-10-02T14:56:55.543Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.779 34.603 1504.2717 15:58:47.14M 2015-10-02T14:56:55.748Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.778 34.601 1504.2706 15:58:47.33M 2015-10-02T14:56:55.953Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.779 34.603 1504.2708 15:58:47.53M 2015-10-02T14:56:56.158Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.603 1504.2711 15:58:47.73M 2015-10-02T14:56:56.358Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.603 1504.2709 15:58:47.93M 2015-10-02T14:56:56.578Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.607 1504.2747 15:58:48.15M 2015-10-02T14:56:56.763Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.608 1504.2748 15:58:48.37M 2015-10-02T14:56:56.968Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.608 1504.2749 15:58:48.55M 2015-10-02T14:56:57.168Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.783 34.608 1504.2753 15:58:48.75M 2015-10-02T14:56:57.418Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2694 15:58:48.95M 2015-10-02T14:56:57.578Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2681 15:58:49.21M 2015-10-02T14:56:57.773Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.603 1504.2665 15:58:49.37M 2015-10-02T14:56:57.983Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2657 15:58:49.56M 2015-10-02T14:56:58.183Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2664 15:58:49.76M 2015-10-02T14:56:58.388Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2657 15:58:49.96M 2015-10-02T14:56:58.588Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2653 15:58:50.18M 2015-10-02T14:56:58.793Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2639 15:58:50.38M 2015-10-02T14:56:59.010Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2645 15:58:50.58M 2015-10-02T14:56:59.198Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2655 15:58:50.78M 2015-10-02T14:56:59.403Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2650 15:58:51.00M 2015-10-02T14:56:59.603Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.605 1504.2645 15:58:51.19M 2015-10-02T14:56:59.808Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 15:58:51.39M 2015-10-02T14:57:00.013Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2648 15:58:51.59M 2015-10-02T14:57:00.213Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.607 1504.2640 15:58:51.79M 2015-10-02T14:57:00.418Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2655 15:58:52.01M 2015-10-02T14:57:00.618Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2649 15:58:52.21M 2015-10-02T14:57:00.823Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.607 1504.2646 15:58:52.41M 2015-10-02T14:57:01.043Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2643 15:58:52.61M 2015-10-02T14:57:01.228Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.606 1504.2631 15:58:52.82M 2015-10-02T14:57:01.433Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.778 34.606 1504.2622 15:58:53.02M 2015-10-02T14:57:01.638Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.778 34.606 1504.2620 15:58:53.22M 2015-10-02T14:57:01.838Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.779 34.606 1504.2620 15:58:53.42M 2015-10-02T14:57:02.043Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.779 34.606 1504.2621 15:58:53.62M 2015-10-02T14:57:02.248Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.779 34.607 1504.2623 15:58:53.82M 2015-10-02T14:57:02.448Z|I-OCEAN7-304-XXXX| 24.60 14.264 41.777 34.604 1504.2611 15:58:54.04M 2015-10-02T14:57:02.656Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2618 15:58:54.24M 2015-10-02T14:57:02.853Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.770 34.598 1504.2543 15:58:54.44M 2015-10-02T14:57:03.058Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.774 34.601 1504.2577 15:58:54.64M 2015-10-02T14:57:03.258Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.602 1504.2589 15:58:54.84M 2015-10-02T14:57:03.463Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.603 1504.2596 15:58:55.05M 2015-10-02T14:57:03.663Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.775 34.603 1504.2594 15:58:55.25M 2015-10-02T14:57:03.868Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.776 34.604 1504.2601 15:58:55.45M 2015-10-02T14:57:04.073Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2684 15:58:55.65M 2015-10-02T14:57:04.290Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.785 34.611 1504.2703 15:58:55.85M 2015-10-02T14:57:04.478Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.786 34.612 1504.2716 15:58:56.07M 2015-10-02T14:57:04.678Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.786 34.613 1504.2728 15:58:56.27M 2015-10-02T14:57:04.883Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.787 34.613 1504.2738 15:58:56.47M 2015-10-02T14:57:05.088Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.788 34.613 1504.2747 15:58:56.67M 2015-10-02T14:57:05.293Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.788 34.614 1504.2760 15:58:56.87M 2015-10-02T14:57:05.508Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.789 34.615 1504.2769 15:58:57.09M 2015-10-02T14:57:05.693Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.788 34.614 1504.2758 15:58:57.30M 2015-10-02T14:57:05.898Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.787 34.613 1504.2743 15:58:57.48M 2015-10-02T14:57:06.103Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.785 34.611 1504.2720 15:58:57.68M 2015-10-02T14:57:06.303Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.784 34.609 1504.2715 15:58:57.88M 2015-10-02T14:57:06.508Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2700 15:58:58.10M 2015-10-02T14:57:06.713Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2689 15:58:58.30M 2015-10-02T14:57:06.913Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2675 15:58:58.50M 2015-10-02T14:57:07.118Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2664 15:58:58.69M 2015-10-02T14:57:07.323Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2642 15:58:58.90M 2015-10-02T14:57:07.530Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2635 15:58:59.12M 2015-10-02T14:57:07.723Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.603 1504.2622 15:58:59.31M 2015-10-02T14:57:07.933Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2622 15:58:59.51M 2015-10-02T14:57:08.133Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2662 15:58:59.71M 2015-10-02T14:57:08.333Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2686 15:58:59.91M 2015-10-02T14:57:08.538Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2684 15:59:00.13M 2015-10-02T14:57:08.738Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.606 1504.2693 15:59:00.33M 2015-10-02T14:57:08.943Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.606 1504.2699 15:59:00.53M 2015-10-02T14:57:09.148Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2710 15:59:00.73M 2015-10-02T14:57:09.348Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.782 34.606 1504.2714 15:59:00.93M 2015-10-02T14:57:09.570Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.783 34.607 1504.2729 15:59:01.14M 2015-10-02T14:57:09.758Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.783 34.608 1504.2737 15:59:01.35M 2015-10-02T14:57:09.978Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.784 34.608 1504.2747 15:59:01.54M 2015-10-02T14:57:10.163Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.785 34.610 1504.2743 15:59:01.76M 2015-10-02T14:57:10.363Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.786 34.610 1504.2765 15:59:01.94M 2015-10-02T14:57:10.568Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.785 34.610 1504.2761 15:59:02.16M 2015-10-02T14:57:10.773Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.785 34.609 1504.2761 15:59:02.36M 2015-10-02T14:57:10.978Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.784 34.608 1504.2759 15:59:02.56M 2015-10-02T14:57:11.178Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.783 34.607 1504.2753 15:59:02.76M 2015-10-02T14:57:11.379Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2743 15:59:02.96M 2015-10-02T14:57:11.583Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.783 34.607 1504.2739 15:59:03.17M 2015-10-02T14:57:11.788Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.783 34.607 1504.2751 15:59:03.37M 2015-10-02T14:57:11.988Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.606 1504.2736 15:59:03.57M 2015-10-02T14:57:12.193Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2708 15:59:03.77M 2015-10-02T14:57:12.393Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2676 15:59:03.97M 2015-10-02T14:57:12.643Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2644 15:59:04.19M 2015-10-02T14:57:12.803Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2616 15:59:04.43M 2015-10-02T14:57:13.003Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.600 1504.2614 15:59:04.59M 2015-10-02T14:57:13.209Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2614 15:59:04.79M 2015-10-02T14:57:13.408Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2612 15:59:05.00M 2015-10-02T14:57:13.614Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2618 15:59:05.20M 2015-10-02T14:57:13.818Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2627 15:59:05.40M 2015-10-02T14:57:14.018Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2637 15:59:05.60M 2015-10-02T14:57:14.223Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2646 15:59:05.80M 2015-10-02T14:57:14.444Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2638 15:59:06.02M 2015-10-02T14:57:14.650Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2625 15:59:06.24M 2015-10-02T14:57:14.833Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2617 15:59:06.42M 2015-10-02T14:57:15.033Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2616 15:59:06.62M 2015-10-02T14:57:15.239Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2611 15:59:06.82M 2015-10-02T14:57:15.443Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2621 15:59:07.04M 2015-10-02T14:57:15.644Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2596 15:59:07.24M 2015-10-02T14:57:15.848Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2605 15:59:07.43M 2015-10-02T14:57:16.048Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2611 15:59:07.63M 2015-10-02T14:57:16.254Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2627 15:59:07.83M 2015-10-02T14:57:16.454Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2635 15:59:08.05M 2015-10-02T14:57:16.658Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.775 34.601 1504.2634 15:59:08.25M 2015-10-02T14:57:16.864Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2634 15:59:08.45M 2015-10-02T14:57:17.069Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2633 15:59:08.65M 2015-10-02T14:57:17.269Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2625 15:59:08.85M 2015-10-02T14:57:17.469Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2616 15:59:09.07M 2015-10-02T14:57:17.724Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2617 15:59:09.26M 2015-10-02T14:57:17.879Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.774 34.600 1504.2622 15:59:09.51M 2015-10-02T14:57:18.079Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.600 1504.2637 15:59:09.66M 2015-10-02T14:57:18.284Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.776 34.601 1504.2646 15:59:09.86M 2015-10-02T14:57:18.489Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.601 1504.2646 15:59:10.08M 2015-10-02T14:57:18.695Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2639 15:59:10.28M 2015-10-02T14:57:18.909Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2643 15:59:10.48M 2015-10-02T14:57:19.099Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.606 1504.2714 15:59:10.69M 2015-10-02T14:57:19.299Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2648 15:59:10.88M 2015-10-02T14:57:19.504Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2645 15:59:11.09M 2015-10-02T14:57:19.704Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.605 1504.2654 15:59:11.29M 2015-10-02T14:57:19.909Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2665 15:59:11.49M 2015-10-02T14:57:20.114Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2665 15:59:11.69M 2015-10-02T14:57:20.314Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.782 34.608 1504.2682 15:59:11.89M 2015-10-02T14:57:20.519Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.609 1504.2690 15:59:12.11M 2015-10-02T14:57:20.719Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.611 1504.2709 15:59:12.31M 2015-10-02T14:57:20.924Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.786 34.613 1504.2710 15:59:12.51M 2015-10-02T14:57:21.129Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.787 34.614 1504.2715 15:59:12.71M 2015-10-02T14:57:21.330Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.787 34.614 1504.2719 15:59:12.91M 2015-10-02T14:57:21.534Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.787 34.614 1504.2715 15:59:13.12M 2015-10-02T14:57:21.734Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.780 34.607 1504.2632 15:59:13.32M 2015-10-02T14:57:21.939Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.779 34.607 1504.2618 15:59:13.52M 2015-10-02T14:57:22.144Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.778 34.606 1504.2609 15:59:13.72M 2015-10-02T14:57:22.344Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.776 34.604 1504.2589 15:59:13.92M 2015-10-02T14:57:22.549Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.774 34.602 1504.2581 15:59:14.14M 2015-10-02T14:57:22.799Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.772 34.600 1504.2563 15:59:14.34M 2015-10-02T14:57:22.954Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.773 34.601 1504.2570 15:59:14.58M 2015-10-02T14:57:23.154Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2583 15:59:14.74M 2015-10-02T14:57:23.374Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.602 1504.2590 15:59:14.93M 2015-10-02T14:57:23.564Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.774 34.601 1504.2601 15:59:15.17M 2015-10-02T14:57:23.759Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2594 15:59:15.35M 2015-10-02T14:57:23.969Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2599 15:59:15.55M 2015-10-02T14:57:24.169Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2656 15:59:15.75M 2015-10-02T14:57:24.374Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2620 15:59:15.95M 2015-10-02T14:57:24.579Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2618 15:59:16.17M 2015-10-02T14:57:24.779Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2611 15:59:16.37M 2015-10-02T14:57:24.984Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2606 15:59:16.57M 2015-10-02T14:57:25.184Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2600 15:59:16.77M 2015-10-02T14:57:25.389Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2631 15:59:16.96M 2015-10-02T14:57:25.594Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.785 34.611 1504.2744 15:59:17.18M 2015-10-02T14:57:25.799Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.786 34.611 1504.2743 15:59:17.38M 2015-10-02T14:57:25.999Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.787 34.612 1504.2753 15:59:17.58M 2015-10-02T14:57:26.204Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.787 34.612 1504.2754 15:59:17.78M 2015-10-02T14:57:26.404Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.787 34.612 1504.2753 15:59:18.00M 2015-10-02T14:57:26.604Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.788 34.613 1504.2758 15:59:18.20M 2015-10-02T14:57:26.809Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.788 34.613 1504.2755 15:59:18.40M 2015-10-02T14:57:27.014Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.788 34.613 1504.2758 15:59:18.60M 2015-10-02T14:57:27.214Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.787 34.613 1504.2750 15:59:18.79M 2015-10-02T14:57:27.419Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.788 34.614 1504.2748 15:59:19.01M 2015-10-02T14:57:27.624Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.788 34.614 1504.2750 15:59:19.21M 2015-10-02T14:57:27.889Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.788 34.615 1504.2745 15:59:19.41M 2015-10-02T14:57:28.029Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.789 34.615 1504.2739 15:59:19.67M 2015-10-02T14:57:28.234Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.789 34.615 1504.2738 15:59:19.81M 2015-10-02T14:57:28.439Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.788 34.615 1504.2733 15:59:20.03M 2015-10-02T14:57:28.639Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.788 34.615 1504.2715 15:59:20.23M 2015-10-02T14:57:28.844Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.786 34.613 1504.2700 15:59:20.43M 2015-10-02T14:57:29.044Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.785 34.612 1504.2695 15:59:20.63M 2015-10-02T14:57:29.244Z|I-OCEAN7-304-XXXX| 24.61 14.264 41.785 34.612 1504.2705 15:59:20.83M 2015-10-02T14:57:29.449Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.785 34.612 1504.2706 15:59:21.04M 2015-10-02T14:57:29.656Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2689 15:59:21.24M 2015-10-02T14:57:29.854Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.784 34.611 1504.2687 15:59:21.44M 2015-10-02T14:57:30.059Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.784 34.611 1504.2684 15:59:21.64M 2015-10-02T14:57:30.264Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.611 1504.2683 15:59:21.84M 2015-10-02T14:57:30.469Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.611 1504.2681 15:59:22.06M 2015-10-02T14:57:30.669Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.780 34.607 1504.2639 15:59:22.26M 2015-10-02T14:57:30.890Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.780 34.607 1504.2638 15:59:22.46M 2015-10-02T14:57:31.074Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2649 15:59:22.66M 2015-10-02T14:57:31.279Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.609 1504.2660 15:59:22.86M 2015-10-02T14:57:31.479Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.610 1504.2671 15:59:23.07M 2015-10-02T14:57:31.684Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.783 34.610 1504.2690 15:59:23.27M 2015-10-02T14:57:31.889Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.783 34.609 1504.2689 15:59:23.47M 2015-10-02T14:57:32.089Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.609 1504.2687 15:59:23.67M 2015-10-02T14:57:32.309Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.783 34.609 1504.2695 15:59:23.87M 2015-10-02T14:57:32.494Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.783 34.609 1504.2708 15:59:24.11M 2015-10-02T14:57:32.699Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.783 34.609 1504.2709 15:59:24.29M 2015-10-02T14:57:32.949Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.610 1504.2700 15:59:24.49M 2015-10-02T14:57:33.104Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.610 1504.2712 15:59:24.73M 2015-10-02T14:57:33.309Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2717 15:59:24.88M 2015-10-02T14:57:33.509Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.784 34.610 1504.2725 15:59:25.10M 2015-10-02T14:57:33.718Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2712 15:59:25.30M 2015-10-02T14:57:33.920Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.607 1504.2706 15:59:25.50M 2015-10-02T14:57:34.120Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2687 15:59:25.70M 2015-10-02T14:57:34.324Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2677 15:59:25.90M 2015-10-02T14:57:34.524Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.606 1504.2686 15:59:26.12M 2015-10-02T14:57:34.729Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2667 15:59:26.32M 2015-10-02T14:57:34.934Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.606 1504.2661 15:59:26.51M 2015-10-02T14:57:35.134Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2671 15:59:26.72M 2015-10-02T14:57:35.339Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2662 15:59:26.91M 2015-10-02T14:57:35.544Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2656 15:59:27.13M 2015-10-02T14:57:35.744Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2659 15:59:27.33M 2015-10-02T14:57:35.944Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2628 15:59:27.53M 2015-10-02T14:57:36.149Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2665 15:59:27.73M 2015-10-02T14:57:36.354Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.782 34.608 1504.2679 15:59:27.93M 2015-10-02T14:57:36.554Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2694 15:59:28.15M 2015-10-02T14:57:36.775Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2579 15:59:28.35M 2015-10-02T14:57:36.959Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2576 15:59:28.56M 2015-10-02T14:57:37.164Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2582 15:59:28.74M 2015-10-02T14:57:37.370Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2577 15:59:28.95M 2015-10-02T14:57:37.569Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.770 34.597 1504.2577 15:59:29.16M 2015-10-02T14:57:37.775Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2589 15:59:29.36M 2015-10-02T14:57:37.975Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2607 15:59:29.56M 2015-10-02T14:57:38.180Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.598 1504.2601 15:59:29.76M 2015-10-02T14:57:38.385Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2594 15:59:29.96M 2015-10-02T14:57:38.585Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.600 1504.2606 15:59:30.18M 2015-10-02T14:57:38.790Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2620 15:59:30.37M 2015-10-02T14:57:38.990Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2643 15:59:30.58M 2015-10-02T14:57:39.195Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2653 15:59:30.77M 2015-10-02T14:57:39.400Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2656 15:59:30.97M 2015-10-02T14:57:39.599Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2667 15:59:31.19M 2015-10-02T14:57:39.805Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.780 34.605 1504.2679 15:59:31.39M 2015-10-02T14:57:40.010Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.606 1504.2690 15:59:31.59M 2015-10-02T14:57:40.209Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.607 1504.2699 15:59:31.79M 2015-10-02T14:57:40.415Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.782 34.607 1504.2705 15:59:32.01M 2015-10-02T14:57:40.620Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.782 34.607 1504.2709 15:59:32.21M 2015-10-02T14:57:40.820Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.607 1504.2698 15:59:32.41M 2015-10-02T14:57:41.025Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2686 15:59:32.61M 2015-10-02T14:57:41.245Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2686 15:59:32.81M 2015-10-02T14:57:41.430Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2710 15:59:33.04M 2015-10-02T14:57:41.635Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.606 1504.2710 15:59:33.22M 2015-10-02T14:57:41.835Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.774 34.603 1504.2559 15:59:33.42M 2015-10-02T14:57:42.040Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.774 34.602 1504.2556 15:59:33.62M 2015-10-02T14:57:42.240Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.774 34.602 1504.2557 15:59:33.82M 2015-10-02T14:57:42.445Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.774 34.602 1504.2555 15:59:34.04M 2015-10-02T14:57:42.645Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.774 34.602 1504.2560 15:59:34.24M 2015-10-02T14:57:42.850Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.773 34.602 1504.2554 15:59:34.43M 2015-10-02T14:57:43.055Z|I-OCEAN7-304-XXXX| 24.55 14.263 41.773 34.602 1504.2537 15:59:34.64M 2015-10-02T14:57:43.255Z|I-OCEAN7-304-XXXX| 24.57 14.263 41.773 34.603 1504.2535 15:59:34.84M 2015-10-02T14:57:43.460Z|I-OCEAN7-304-XXXX| 24.55 14.263 41.774 34.603 1504.2544 15:59:35.05M 2015-10-02T14:57:43.665Z|I-OCEAN7-304-XXXX| 24.52 14.263 41.775 34.604 1504.2554 15:59:35.25M 2015-10-02T14:57:43.890Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.775 34.604 1504.2574 15:59:35.45M 2015-10-02T14:57:44.065Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.777 34.605 1504.2592 15:59:35.65M 2015-10-02T14:57:44.270Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.780 34.607 1504.2621 15:59:35.85M 2015-10-02T14:57:44.475Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.780 34.607 1504.2639 15:59:36.07M 2015-10-02T14:57:44.680Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2651 15:59:36.27M 2015-10-02T14:57:44.880Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2654 15:59:36.47M 2015-10-02T14:57:45.085Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.780 34.607 1504.2656 15:59:36.67M 2015-10-02T14:57:45.290Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2656 15:59:36.86M 2015-10-02T14:57:45.490Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2659 15:59:37.08M 2015-10-02T14:57:45.710Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.606 1504.2657 15:59:37.28M 2015-10-02T14:57:45.895Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.607 1504.2661 15:59:37.50M 2015-10-02T14:57:46.100Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2661 15:59:37.68M 2015-10-02T14:57:46.300Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.607 1504.2672 15:59:37.88M 2015-10-02T14:57:46.505Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.607 1504.2677 15:59:38.10M 2015-10-02T14:57:46.710Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.781 34.607 1504.2689 15:59:38.29M 2015-10-02T14:57:46.910Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.607 1504.2704 15:59:38.50M 2015-10-02T14:57:47.115Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2708 15:59:38.69M 2015-10-02T14:57:47.320Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.607 1504.2712 15:59:38.89M 2015-10-02T14:57:47.520Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.782 34.607 1504.2715 15:59:39.11M 2015-10-02T14:57:47.725Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.781 34.607 1504.2714 15:59:39.31M 2015-10-02T14:57:47.925Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.607 1504.2714 15:59:39.51M 2015-10-02T14:57:48.340Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.781 34.606 1504.2711 15:59:39.71M 2015-10-02T14:57:48.340Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2706 15:59:40.02M 2015-10-02T14:57:48.545Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.781 34.606 1504.2700 15:59:40.14M 2015-10-02T14:57:48.750Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2704 15:59:40.34M 2015-10-02T14:57:48.950Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2699 15:59:40.54M 2015-10-02T14:57:49.155Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.605 1504.2695 15:59:40.74M 2015-10-02T14:57:49.360Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2701 15:59:40.94M 2015-10-02T14:57:49.560Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2701 15:59:41.15M 2015-10-02T14:57:49.760Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2692 15:59:41.35M 2015-10-02T14:57:50.010Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2688 15:59:41.55M 2015-10-02T14:57:50.185Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.605 1504.2684 15:59:41.80M 2015-10-02T14:57:50.375Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2678 15:59:41.97M 2015-10-02T14:57:50.575Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2672 15:59:42.17M 2015-10-02T14:57:50.780Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2672 15:59:42.37M 2015-10-02T14:57:50.985Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2670 15:59:42.57M 2015-10-02T14:57:51.185Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.606 1504.2688 15:59:42.77M 2015-10-02T14:57:51.390Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2690 15:59:42.96M 2015-10-02T14:57:51.590Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2693 15:59:43.18M 2015-10-02T14:57:51.795Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2692 15:59:43.38M 2015-10-02T14:57:51.995Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2690 15:59:43.58M 2015-10-02T14:57:52.200Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.606 1504.2693 15:59:43.78M 2015-10-02T14:57:52.405Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.781 34.606 1504.2684 15:59:44.00M 2015-10-02T14:57:52.610Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.606 1504.2689 15:59:44.20M 2015-10-02T14:57:52.812Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2687 15:59:44.40M 2015-10-02T14:57:53.015Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2678 15:59:44.60M 2015-10-02T14:57:53.215Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2666 15:59:44.80M 2015-10-02T14:57:53.420Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2670 15:59:45.01M 2015-10-02T14:57:53.620Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2673 15:59:45.21M 2015-10-02T14:57:53.820Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.605 1504.2677 15:59:45.41M 2015-10-02T14:57:54.030Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2682 15:59:45.61M 2015-10-02T14:57:54.230Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2688 15:59:45.81M 2015-10-02T14:57:54.435Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2689 15:59:46.03M 2015-10-02T14:57:54.655Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2690 15:59:46.23M 2015-10-02T14:57:54.850Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.605 1504.2687 15:59:46.44M 2015-10-02T14:57:55.090Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.604 1504.2699 15:59:46.63M 2015-10-02T14:57:55.245Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.604 1504.2701 15:59:46.87M 2015-10-02T14:57:55.450Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.780 34.604 1504.2705 15:59:47.04M 2015-10-02T14:57:55.655Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.604 1504.2701 15:59:47.24M 2015-10-02T14:57:55.855Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.604 1504.2708 15:59:47.44M 2015-10-02T14:57:56.060Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2708 15:59:47.64M 2015-10-02T14:57:56.260Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2716 15:59:47.84M 2015-10-02T14:57:56.465Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2714 15:59:48.06M 2015-10-02T14:57:56.665Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.604 1504.2700 15:59:48.26M 2015-10-02T14:57:56.870Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.604 1504.2709 15:59:48.46M 2015-10-02T14:57:57.070Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.605 1504.2716 15:59:48.66M 2015-10-02T14:57:57.275Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2699 15:59:48.85M 2015-10-02T14:57:57.475Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2681 15:59:49.07M 2015-10-02T14:57:57.681Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.604 1504.2666 15:59:49.27M 2015-10-02T14:57:57.885Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2659 15:59:49.47M 2015-10-02T14:57:58.093Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.607 1504.2701 15:59:49.67M 2015-10-02T14:57:58.292Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.782 34.607 1504.2695 15:59:49.87M 2015-10-02T14:57:58.496Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.783 34.609 1504.2699 15:59:50.09M 2015-10-02T14:57:58.697Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.783 34.609 1504.2701 15:59:50.29M 2015-10-02T14:57:58.900Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.783 34.609 1504.2700 15:59:50.49M 2015-10-02T14:57:59.120Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.783 34.609 1504.2710 15:59:50.68M 2015-10-02T14:57:59.305Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2697 15:59:50.90M 2015-10-02T14:57:59.510Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.783 34.609 1504.2699 15:59:51.10M 2015-10-02T14:57:59.715Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.609 1504.2687 15:59:51.30M 2015-10-02T14:57:59.915Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.609 1504.2690 15:59:51.50M 2015-10-02T14:58:00.120Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.609 1504.2686 15:59:51.70M 2015-10-02T14:58:00.321Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.783 34.609 1504.2689 15:59:51.90M 2015-10-02T14:58:00.526Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.783 34.609 1504.2704 15:59:52.12M 2015-10-02T14:58:00.726Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.610 1504.2695 15:59:52.32M 2015-10-02T14:58:00.932Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.611 1504.2695 15:59:52.51M 2015-10-02T14:58:01.135Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.785 34.612 1504.2693 15:59:52.72M 2015-10-02T14:58:01.336Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.785 34.612 1504.2694 15:59:52.92M 2015-10-02T14:58:01.536Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.785 34.612 1504.2694 15:59:53.13M 2015-10-02T14:58:01.740Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.784 34.611 1504.2688 15:59:53.33M 2015-10-02T14:58:01.946Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.783 34.610 1504.2681 15:59:53.53M 2015-10-02T14:58:02.170Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.783 34.610 1504.2672 15:59:53.73M 2015-10-02T14:58:02.351Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2660 15:59:53.93M 2015-10-02T14:58:02.555Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.609 1504.2653 15:59:54.15M 2015-10-02T14:58:02.761Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.781 34.608 1504.2638 15:59:54.35M 2015-10-02T14:58:02.961Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2642 15:59:54.55M 2015-10-02T14:58:03.161Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2643 15:59:54.74M 2015-10-02T14:58:03.366Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2643 15:59:54.94M 2015-10-02T14:58:03.586Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2642 15:59:55.16M 2015-10-02T14:58:03.798Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2644 15:59:55.38M 2015-10-02T14:58:03.976Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2654 15:59:55.56M 2015-10-02T14:58:04.176Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2655 15:59:55.76M 2015-10-02T14:58:04.381Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2657 15:59:55.96M 2015-10-02T14:58:04.586Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.605 1504.2659 15:59:56.18M 2015-10-02T14:58:04.786Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.605 1504.2655 15:59:56.38M 2015-10-02T14:58:04.991Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2654 15:59:56.58M 2015-10-02T14:58:05.196Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.604 1504.2655 15:59:56.78M 2015-10-02T14:58:05.396Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.604 1504.2657 15:59:56.97M 2015-10-02T14:58:05.601Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.604 1504.2661 15:59:57.19M 2015-10-02T14:58:05.806Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2661 15:59:57.39M 2015-10-02T14:58:06.006Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.605 1504.2667 15:59:57.59M 2015-10-02T14:58:06.212Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2662 15:59:57.79M 2015-10-02T14:58:06.416Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2665 15:59:58.01M 2015-10-02T14:58:06.616Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.606 1504.2666 15:59:58.21M 2015-10-02T14:58:06.816Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.606 1504.2659 15:59:58.41M 2015-10-02T14:58:07.026Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.606 1504.2657 15:59:58.60M 2015-10-02T14:58:07.226Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.780 34.607 1504.2668 15:59:58.81M 2015-10-02T14:58:07.426Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2660 15:59:59.02M 2015-10-02T14:58:07.631Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.779 34.606 1504.2654 15:59:59.22M 2015-10-02T14:58:07.836Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2638 15:59:59.42M 2015-10-02T14:58:08.054Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.779 34.606 1504.2627 15:59:59.62M 2015-10-02T14:58:08.241Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2634 15:59:59.83M 2015-10-02T14:58:08.441Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2632 16:00:00.04M 2015-10-02T14:58:08.646Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.606 1504.2635 16:00:00.23M 2015-10-02T14:58:08.846Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2635 16:00:00.44M 2015-10-02T14:58:09.051Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2634 16:00:00.63M 2015-10-02T14:58:09.256Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2633 16:00:00.83M 2015-10-02T14:58:09.456Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.779 34.606 1504.2642 16:00:01.05M 2015-10-02T14:58:09.661Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 16:00:01.25M 2015-10-02T14:58:09.861Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 16:00:01.45M 2015-10-02T14:58:10.066Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2655 16:00:01.65M 2015-10-02T14:58:10.271Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2650 16:00:01.85M 2015-10-02T14:58:10.471Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2644 16:00:02.07M 2015-10-02T14:58:10.676Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2646 16:00:02.27M 2015-10-02T14:58:10.876Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2645 16:00:02.47M 2015-10-02T14:58:11.081Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2646 16:00:02.66M 2015-10-02T14:58:11.286Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2646 16:00:02.86M 2015-10-02T14:58:11.486Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2653 16:00:03.09M 2015-10-02T14:58:11.691Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2650 16:00:03.28M 2015-10-02T14:58:11.896Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.605 1504.2649 16:00:03.48M 2015-10-02T14:58:12.096Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2645 16:00:03.68M 2015-10-02T14:58:12.301Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2645 16:00:03.88M 2015-10-02T14:58:12.521Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2642 16:00:04.10M 2015-10-02T14:58:12.706Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2639 16:00:04.31M 2015-10-02T14:58:12.911Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2640 16:00:04.50M 2015-10-02T14:58:13.111Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2645 16:00:04.70M 2015-10-02T14:58:13.316Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2651 16:00:04.89M 2015-10-02T14:58:13.516Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2654 16:00:05.11M 2015-10-02T14:58:13.721Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2661 16:00:05.31M 2015-10-02T14:58:13.926Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2666 16:00:05.51M 2015-10-02T14:58:14.130Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2662 16:00:05.71M 2015-10-02T14:58:14.326Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2661 16:00:05.91M 2015-10-02T14:58:14.534Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2660 16:00:06.13M 2015-10-02T14:58:14.736Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2660 16:00:06.32M 2015-10-02T14:58:14.936Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2653 16:00:06.53M 2015-10-02T14:58:15.141Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2660 16:00:06.72M 2015-10-02T14:58:15.346Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.778 34.604 1504.2666 16:00:06.92M 2015-10-02T14:58:15.551Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2672 16:00:07.14M 2015-10-02T14:58:15.751Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2677 16:00:07.34M 2015-10-02T14:58:15.970Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2667 16:00:07.54M 2015-10-02T14:58:16.156Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2668 16:00:07.74M 2015-10-02T14:58:16.361Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2675 16:00:07.94M 2015-10-02T14:58:16.566Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.605 1504.2679 16:00:08.16M 2015-10-02T14:58:16.766Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2671 16:00:08.36M 2015-10-02T14:58:16.986Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2670 16:00:08.55M 2015-10-02T14:58:17.174Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2665 16:00:08.77M 2015-10-02T14:58:17.376Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.604 1504.2667 16:00:08.95M 2015-10-02T14:58:17.581Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2667 16:00:09.17M 2015-10-02T14:58:17.781Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2666 16:00:09.37M 2015-10-02T14:58:17.986Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2665 16:00:09.57M 2015-10-02T14:58:18.186Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.602 1504.2659 16:00:09.77M 2015-10-02T14:58:18.391Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2656 16:00:09.97M 2015-10-02T14:58:18.591Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2662 16:00:10.19M 2015-10-02T14:58:18.796Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2666 16:00:10.39M 2015-10-02T14:58:19.001Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.776 34.601 1504.2668 16:00:10.58M 2015-10-02T14:58:19.201Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2676 16:00:10.79M 2015-10-02T14:58:19.406Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.776 34.601 1504.2677 16:00:11.00M 2015-10-02T14:58:19.606Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2672 16:00:11.20M 2015-10-02T14:58:19.814Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2668 16:00:11.40M 2015-10-02T14:58:20.016Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.776 34.601 1504.2671 16:00:11.60M 2015-10-02T14:58:20.216Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2667 16:00:11.80M 2015-10-02T14:58:20.421Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.776 34.602 1504.2654 16:00:12.02M 2015-10-02T14:58:20.626Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.602 1504.2659 16:00:12.22M 2015-10-02T14:58:20.826Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2667 16:00:12.42M 2015-10-02T14:58:21.031Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.604 1504.2670 16:00:12.61M 2015-10-02T14:58:21.231Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.604 1504.2671 16:00:12.81M 2015-10-02T14:58:21.456Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.605 1504.2672 16:00:13.03M 2015-10-02T14:58:21.641Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2661 16:00:13.25M 2015-10-02T14:58:21.841Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2649 16:00:13.43M 2015-10-02T14:58:22.041Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2644 16:00:13.63M 2015-10-02T14:58:22.250Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.607 1504.2644 16:00:13.83M 2015-10-02T14:58:22.453Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2648 16:00:14.05M 2015-10-02T14:58:22.657Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2643 16:00:14.25M 2015-10-02T14:58:22.856Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2650 16:00:14.44M 2015-10-02T14:58:23.061Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.608 1504.2653 16:00:14.64M 2015-10-02T14:58:23.262Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2653 16:00:14.84M 2015-10-02T14:58:23.467Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.607 1504.2659 16:00:15.06M 2015-10-02T14:58:23.672Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.780 34.607 1504.2667 16:00:15.26M 2015-10-02T14:58:23.872Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2667 16:00:15.46M 2015-10-02T14:58:24.076Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2676 16:00:15.66M 2015-10-02T14:58:24.277Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.607 1504.2672 16:00:15.86M 2015-10-02T14:58:24.482Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2661 16:00:16.08M 2015-10-02T14:58:24.682Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2664 16:00:16.27M 2015-10-02T14:58:24.886Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2665 16:00:16.47M 2015-10-02T14:58:25.094Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.606 1504.2668 16:00:16.67M 2015-10-02T14:58:25.292Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.780 34.607 1504.2672 16:00:16.87M 2015-10-02T14:58:25.542Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2665 16:00:17.09M 2015-10-02T14:58:25.702Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.607 1504.2656 16:00:17.34M 2015-10-02T14:58:25.917Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2655 16:00:17.49M 2015-10-02T14:58:26.107Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2666 16:00:17.70M 2015-10-02T14:58:26.307Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.607 1504.2679 16:00:17.89M 2015-10-02T14:58:26.512Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.607 1504.2687 16:00:18.11M 2015-10-02T14:58:26.712Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2683 16:00:18.30M 2015-10-02T14:58:26.917Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2684 16:00:18.50M 2015-10-02T14:58:27.117Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.781 34.607 1504.2683 16:00:18.70M 2015-10-02T14:58:27.327Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2675 16:00:18.90M 2015-10-02T14:58:27.527Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2672 16:00:19.12M 2015-10-02T14:58:27.733Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.606 1504.2665 16:00:19.32M 2015-10-02T14:58:27.970Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2656 16:00:19.52M 2015-10-02T14:58:28.137Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2650 16:00:19.72M 2015-10-02T14:58:28.342Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2642 16:00:19.92M 2015-10-02T14:58:28.569Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2633 16:00:20.14M 2015-10-02T14:58:28.747Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.778 34.606 1504.2632 16:00:20.33M 2015-10-02T14:58:28.952Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2634 16:00:20.53M 2015-10-02T14:58:29.152Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.779 34.606 1504.2631 16:00:20.74M 2015-10-02T14:58:29.352Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.779 34.606 1504.2631 16:00:20.93M 2015-10-02T14:58:29.557Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.779 34.606 1504.2629 16:00:21.15M 2015-10-02T14:58:29.762Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2631 16:00:21.35M 2015-10-02T14:58:29.962Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2631 16:00:21.55M 2015-10-02T14:58:30.167Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.606 1504.2631 16:00:21.75M 2015-10-02T14:58:30.387Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2638 16:00:21.95M 2015-10-02T14:58:30.617Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2640 16:00:22.18M 2015-10-02T14:58:30.777Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.607 1504.2642 16:00:22.41M 2015-10-02T14:58:30.977Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2653 16:00:22.56M 2015-10-02T14:58:31.182Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2657 16:00:22.76M 2015-10-02T14:58:31.382Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2664 16:00:22.96M 2015-10-02T14:58:31.587Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2675 16:00:23.18M 2015-10-02T14:58:31.801Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2668 16:00:23.38M 2015-10-02T14:58:31.992Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2670 16:00:23.58M 2015-10-02T14:58:32.197Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2673 16:00:23.78M 2015-10-02T14:58:32.402Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.604 1504.2673 16:00:24.00M 2015-10-02T14:58:32.602Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2672 16:00:24.20M 2015-10-02T14:58:32.807Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.604 1504.2667 16:00:24.39M 2015-10-02T14:58:33.007Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.608 1504.2711 16:00:24.60M 2015-10-02T14:58:33.213Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.782 34.607 1504.2715 16:00:24.79M 2015-10-02T14:58:33.412Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.782 34.608 1504.2721 16:00:25.01M 2015-10-02T14:58:33.617Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.782 34.608 1504.2721 16:00:25.21M 2015-10-02T14:58:33.851Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.783 34.608 1504.2727 16:00:25.41M 2015-10-02T14:58:34.027Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.783 34.608 1504.2728 16:00:25.61M 2015-10-02T14:58:34.222Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.783 34.608 1504.2739 16:00:25.81M 2015-10-02T14:58:34.432Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.784 34.609 1504.2742 16:00:26.02M 2015-10-02T14:58:34.632Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.784 34.609 1504.2732 16:00:26.23M 2015-10-02T14:58:34.858Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.784 34.609 1504.2725 16:00:26.42M 2015-10-02T14:58:35.037Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2632 16:00:26.64M 2015-10-02T14:58:35.242Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2629 16:00:26.82M 2015-10-02T14:58:35.442Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2620 16:00:27.04M 2015-10-02T14:58:35.719Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2612 16:00:27.24M 2015-10-02T14:58:35.853Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2603 16:00:27.48M 2015-10-02T14:58:36.052Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.601 1504.2605 16:00:27.64M 2015-10-02T14:58:36.257Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.600 1504.2590 16:00:27.84M 2015-10-02T14:58:36.462Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.773 34.601 1504.2590 16:00:28.06M 2015-10-02T14:58:36.662Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.600 1504.2590 16:00:28.26M 2015-10-02T14:58:36.867Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2600 16:00:28.46M 2015-10-02T14:58:37.067Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2603 16:00:28.66M 2015-10-02T14:58:37.272Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2607 16:00:28.85M 2015-10-02T14:58:37.472Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2614 16:00:29.07M 2015-10-02T14:58:37.677Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2616 16:00:29.27M 2015-10-02T14:58:37.882Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2625 16:00:29.47M 2015-10-02T14:58:38.082Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2637 16:00:29.67M 2015-10-02T14:58:38.287Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2657 16:00:29.87M 2015-10-02T14:58:38.487Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.603 1504.2670 16:00:30.09M 2015-10-02T14:58:38.697Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.778 34.604 1504.2679 16:00:30.28M 2015-10-02T14:58:38.897Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2697 16:00:30.49M 2015-10-02T14:58:39.102Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.604 1504.2708 16:00:30.68M 2015-10-02T14:58:39.322Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.604 1504.2720 16:00:30.88M 2015-10-02T14:58:39.507Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2720 16:00:31.12M 2015-10-02T14:58:39.712Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.780 34.604 1504.2728 16:00:31.30M 2015-10-02T14:58:39.912Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.781 34.605 1504.2731 16:00:31.50M 2015-10-02T14:58:40.112Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.781 34.605 1504.2726 16:00:31.70M 2015-10-02T14:58:40.317Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.605 1504.2721 16:00:31.90M 2015-10-02T14:58:40.522Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.604 1504.2720 16:00:32.11M 2015-10-02T14:58:40.772Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2711 16:00:32.31M 2015-10-02T14:58:40.927Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.780 34.604 1504.2714 16:00:32.56M 2015-10-02T14:58:41.127Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.779 34.604 1504.2699 16:00:32.71M 2015-10-02T14:58:41.332Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.779 34.604 1504.2686 16:00:32.91M 2015-10-02T14:58:41.537Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2677 16:00:33.13M 2015-10-02T14:58:41.770Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2675 16:00:33.33M 2015-10-02T14:58:41.942Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2670 16:00:33.53M 2015-10-02T14:58:42.147Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2667 16:00:33.73M 2015-10-02T14:58:42.347Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2662 16:00:33.93M 2015-10-02T14:58:42.552Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2655 16:00:34.14M 2015-10-02T14:58:42.752Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2649 16:00:34.35M 2015-10-02T14:58:42.957Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2645 16:00:34.54M 2015-10-02T14:58:43.162Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2640 16:00:34.74M 2015-10-02T14:58:43.362Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.604 1504.2631 16:00:34.94M 2015-10-02T14:58:43.567Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2625 16:00:35.16M 2015-10-02T14:58:43.787Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2617 16:00:35.36M 2015-10-02T14:58:43.972Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2620 16:00:35.57M 2015-10-02T14:58:44.177Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2623 16:00:35.76M 2015-10-02T14:58:44.383Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2618 16:00:35.96M 2015-10-02T14:58:44.582Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2621 16:00:36.18M 2015-10-02T14:58:44.782Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.602 1504.2615 16:00:36.38M 2015-10-02T14:58:44.987Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2615 16:00:36.57M 2015-10-02T14:58:45.192Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2614 16:00:36.77M 2015-10-02T14:58:45.392Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2618 16:00:36.97M 2015-10-02T14:58:45.598Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2621 16:00:37.19M 2015-10-02T14:58:45.847Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2627 16:00:37.39M 2015-10-02T14:58:46.002Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.777 34.604 1504.2620 16:00:37.64M 2015-10-02T14:58:46.202Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2622 16:00:37.79M 2015-10-02T14:58:46.407Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2618 16:00:38.00M 2015-10-02T14:58:46.612Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2625 16:00:38.20M 2015-10-02T14:58:46.817Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2635 16:00:38.40M 2015-10-02T14:58:47.017Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2639 16:00:38.60M 2015-10-02T14:58:47.217Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2637 16:00:38.80M 2015-10-02T14:58:47.423Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2634 16:00:39.02M 2015-10-02T14:58:47.628Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2635 16:00:39.22M 2015-10-02T14:58:47.833Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2642 16:00:39.42M 2015-10-02T14:58:48.033Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.606 1504.2633 16:00:39.62M 2015-10-02T14:58:48.253Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2639 16:00:39.82M 2015-10-02T14:58:48.443Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2632 16:00:40.05M 2015-10-02T14:58:48.643Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.605 1504.2649 16:00:40.24M 2015-10-02T14:58:48.843Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2653 16:00:40.43M 2015-10-02T14:58:49.048Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2655 16:00:40.63M 2015-10-02T14:58:49.253Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2661 16:00:40.83M 2015-10-02T14:58:49.458Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2682 16:00:41.05M 2015-10-02T14:58:49.658Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.778 34.603 1504.2689 16:00:41.25M 2015-10-02T14:58:49.863Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.778 34.603 1504.2697 16:00:41.45M 2015-10-02T14:58:50.063Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.603 1504.2714 16:00:41.65M 2015-10-02T14:58:50.268Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.779 34.603 1504.2722 16:00:41.85M 2015-10-02T14:58:50.473Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.779 34.603 1504.2726 16:00:42.07M 2015-10-02T14:58:50.668Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.779 34.603 1504.2722 16:00:42.27M 2015-10-02T14:58:50.918Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.779 34.603 1504.2725 16:00:42.46M 2015-10-02T14:58:51.078Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.780 34.603 1504.2728 16:00:42.71M 2015-10-02T14:58:51.283Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.780 34.604 1504.2728 16:00:42.86M 2015-10-02T14:58:51.483Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2727 16:00:43.08M 2015-10-02T14:58:51.688Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.780 34.604 1504.2720 16:00:43.28M 2015-10-02T14:58:51.893Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.781 34.605 1504.2720 16:00:43.48M 2015-10-02T14:58:52.098Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.781 34.605 1504.2726 16:00:43.68M 2015-10-02T14:58:52.293Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.781 34.606 1504.2731 16:00:43.88M 2015-10-02T14:58:52.498Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.781 34.606 1504.2716 16:00:44.09M 2015-10-02T14:58:52.718Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.781 34.606 1504.2709 16:00:44.29M 2015-10-02T14:58:52.930Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2695 16:00:44.51M 2015-10-02T14:58:53.108Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2693 16:00:44.69M 2015-10-02T14:58:53.313Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.605 1504.2681 16:00:44.89M 2015-10-02T14:58:53.530Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.605 1504.2681 16:00:45.11M 2015-10-02T14:58:53.718Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.778 34.604 1504.2677 16:00:45.31M 2015-10-02T14:58:53.923Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2664 16:00:45.51M 2015-10-02T14:58:54.123Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2654 16:00:45.71M 2015-10-02T14:58:54.328Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.603 1504.2661 16:00:45.91M 2015-10-02T14:58:54.533Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2667 16:00:46.13M 2015-10-02T14:58:54.733Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2657 16:00:46.33M 2015-10-02T14:58:54.938Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2646 16:00:46.52M 2015-10-02T14:58:55.138Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.602 1504.2633 16:00:46.72M 2015-10-02T14:58:55.343Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.602 1504.2621 16:00:46.92M 2015-10-02T14:58:55.548Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.775 34.602 1504.2618 16:00:47.14M 2015-10-02T14:58:55.748Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2606 16:00:47.34M 2015-10-02T14:58:55.953Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2604 16:00:47.54M 2015-10-02T14:58:56.158Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.604 1504.2612 16:00:47.74M 2015-10-02T14:58:56.358Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.777 34.604 1504.2632 16:00:47.94M 2015-10-02T14:58:56.558Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2638 16:00:48.15M 2015-10-02T14:58:56.763Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2639 16:00:48.35M 2015-10-02T14:58:56.963Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2643 16:00:48.55M 2015-10-02T14:58:57.183Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2648 16:00:48.75M 2015-10-02T14:58:57.373Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2603 16:00:48.97M 2015-10-02T14:58:57.573Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2592 16:00:49.17M 2015-10-02T14:58:57.778Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2572 16:00:49.37M 2015-10-02T14:58:57.983Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2562 16:00:49.57M 2015-10-02T14:58:58.183Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2559 16:00:49.77M 2015-10-02T14:58:58.410Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.771 34.598 1504.2552 16:00:49.96M 2015-10-02T14:58:58.593Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.603 1504.2621 16:00:50.18M 2015-10-02T14:58:58.793Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.777 34.603 1504.2634 16:00:50.38M 2015-10-02T14:58:58.998Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2644 16:00:50.58M 2015-10-02T14:58:59.198Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.605 1504.2645 16:00:50.78M 2015-10-02T14:58:59.403Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2650 16:00:51.00M 2015-10-02T14:58:59.610Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2646 16:00:51.20M 2015-10-02T14:58:59.808Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.606 1504.2699 16:00:51.40M 2015-10-02T14:59:00.014Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2705 16:00:51.60M 2015-10-02T14:59:00.218Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2703 16:00:51.80M 2015-10-02T14:59:00.418Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.780 34.606 1504.2698 16:00:52.02M 2015-10-02T14:59:00.618Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.605 1504.2708 16:00:52.22M 2015-10-02T14:59:00.823Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.780 34.605 1504.2719 16:00:52.41M 2015-10-02T14:59:01.028Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2727 16:00:52.61M 2015-10-02T14:59:01.233Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.780 34.604 1504.2734 16:00:52.81M 2015-10-02T14:59:01.433Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.604 1504.2742 16:00:53.03M 2015-10-02T14:59:01.653Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.604 1504.2745 16:00:53.23M 2015-10-02T14:59:01.838Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.604 1504.2748 16:00:53.44M 2015-10-02T14:59:02.038Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.781 34.605 1504.2745 16:00:53.63M 2015-10-02T14:59:02.243Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.781 34.605 1504.2739 16:00:53.83M 2015-10-02T14:59:02.448Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.781 34.605 1504.2732 16:00:54.05M 2015-10-02T14:59:02.648Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.781 34.605 1504.2729 16:00:54.25M 2015-10-02T14:59:02.853Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.780 34.604 1504.2725 16:00:54.44M 2015-10-02T14:59:03.058Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.780 34.604 1504.2723 16:00:54.64M 2015-10-02T14:59:03.258Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.780 34.606 1504.2682 16:00:54.84M 2015-10-02T14:59:03.463Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.780 34.606 1504.2672 16:00:55.06M 2015-10-02T14:59:03.668Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.780 34.606 1504.2664 16:00:55.26M 2015-10-02T14:59:03.868Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.606 1504.2655 16:00:55.46M 2015-10-02T14:59:04.073Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2655 16:00:55.66M 2015-10-02T14:59:04.273Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2644 16:00:55.86M 2015-10-02T14:59:04.478Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.778 34.605 1504.2644 16:00:56.07M 2015-10-02T14:59:04.683Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2635 16:00:56.27M 2015-10-02T14:59:04.883Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.604 1504.2637 16:00:56.47M 2015-10-02T14:59:05.088Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2642 16:00:56.67M 2015-10-02T14:59:05.330Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2648 16:00:56.87M 2015-10-02T14:59:05.493Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2659 16:00:57.09M 2015-10-02T14:59:05.698Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2659 16:00:57.29M 2015-10-02T14:59:05.898Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.603 1504.2671 16:00:57.49M 2015-10-02T14:59:06.334Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.778 34.603 1504.2667 16:00:57.69M 2015-10-02T14:59:06.334Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2666 16:00:58.01M 2015-10-02T14:59:06.533Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2672 16:00:58.13M 2015-10-02T14:59:06.738Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2673 16:00:58.33M 2015-10-02T14:59:06.938Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2673 16:00:58.53M 2015-10-02T14:59:07.143Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.777 34.602 1504.2681 16:00:58.73M 2015-10-02T14:59:07.348Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.602 1504.2686 16:00:58.93M 2015-10-02T14:59:07.554Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.602 1504.2672 16:00:59.15M 2015-10-02T14:59:07.753Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.602 1504.2666 16:00:59.35M 2015-10-02T14:59:07.953Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2660 16:00:59.55M 2015-10-02T14:59:08.158Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2655 16:00:59.74M 2015-10-02T14:59:08.363Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2655 16:00:59.94M 2015-10-02T14:59:08.563Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2660 16:01:00.16M 2015-10-02T14:59:08.768Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2666 16:01:00.36M 2015-10-02T14:59:09.013Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.602 1504.2664 16:01:00.56M 2015-10-02T14:59:09.173Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2665 16:01:00.80M 2015-10-02T14:59:09.378Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.602 1504.2671 16:01:00.96M 2015-10-02T14:59:09.578Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2671 16:01:01.18M 2015-10-02T14:59:09.810Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.602 1504.2679 16:01:01.37M 2015-10-02T14:59:09.988Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2677 16:01:01.58M 2015-10-02T14:59:10.188Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.777 34.602 1504.2670 16:01:01.77M 2015-10-02T14:59:10.393Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2665 16:01:01.97M 2015-10-02T14:59:10.614Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2668 16:01:02.19M 2015-10-02T14:59:10.799Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.777 34.603 1504.2678 16:01:02.41M 2015-10-02T14:59:11.003Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.603 1504.2678 16:01:02.59M 2015-10-02T14:59:11.210Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.603 1504.2676 16:01:02.79M 2015-10-02T14:59:11.409Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.778 34.604 1504.2672 16:01:03.01M 2015-10-02T14:59:11.614Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2660 16:01:03.21M 2015-10-02T14:59:11.814Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.604 1504.2657 16:01:03.41M 2015-10-02T14:59:12.019Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.605 1504.2661 16:01:03.60M 2015-10-02T14:59:12.219Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2665 16:01:03.80M 2015-10-02T14:59:12.424Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2656 16:01:04.02M 2015-10-02T14:59:12.624Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2649 16:01:04.22M 2015-10-02T14:59:12.829Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2642 16:01:04.42M 2015-10-02T14:59:13.034Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2646 16:01:04.62M 2015-10-02T14:59:13.234Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2651 16:01:04.82M 2015-10-02T14:59:13.439Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.606 1504.2655 16:01:05.04M 2015-10-02T14:59:13.639Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2665 16:01:05.24M 2015-10-02T14:59:13.844Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2665 16:01:05.43M 2015-10-02T14:59:14.049Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.606 1504.2664 16:01:05.63M 2015-10-02T14:59:14.249Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2653 16:01:05.83M 2015-10-02T14:59:14.454Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2654 16:01:06.05M 2015-10-02T14:59:14.659Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.779 34.606 1504.2645 16:01:06.25M 2015-10-02T14:59:14.859Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.606 1504.2648 16:01:06.45M 2015-10-02T14:59:15.079Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2655 16:01:06.65M 2015-10-02T14:59:15.264Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.606 1504.2654 16:01:06.86M 2015-10-02T14:59:15.469Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2656 16:01:07.07M 2015-10-02T14:59:15.669Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2660 16:01:07.26M 2015-10-02T14:59:15.874Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2665 16:01:07.46M 2015-10-02T14:59:16.079Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2659 16:01:07.66M 2015-10-02T14:59:16.279Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2657 16:01:07.86M 2015-10-02T14:59:16.479Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.603 1504.2655 16:01:08.08M 2015-10-02T14:59:16.689Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2649 16:01:08.28M 2015-10-02T14:59:16.889Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2648 16:01:08.48M 2015-10-02T14:59:17.094Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2649 16:01:08.68M 2015-10-02T14:59:17.294Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2651 16:01:08.88M 2015-10-02T14:59:17.499Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2659 16:01:09.10M 2015-10-02T14:59:17.699Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2664 16:01:09.30M 2015-10-02T14:59:17.904Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2664 16:01:09.49M 2015-10-02T14:59:18.109Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2657 16:01:09.69M 2015-10-02T14:59:18.309Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2653 16:01:09.89M 2015-10-02T14:59:18.514Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2653 16:01:10.11M 2015-10-02T14:59:18.730Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2653 16:01:10.31M 2015-10-02T14:59:18.919Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2657 16:01:10.51M 2015-10-02T14:59:19.124Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2666 16:01:10.71M 2015-10-02T14:59:19.324Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2673 16:01:10.91M 2015-10-02T14:59:19.544Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2675 16:01:11.13M 2015-10-02T14:59:19.729Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.780 34.605 1504.2716 16:01:11.34M 2015-10-02T14:59:19.934Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.781 34.605 1504.2719 16:01:11.52M 2015-10-02T14:59:20.139Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.605 1504.2721 16:01:11.72M 2015-10-02T14:59:20.344Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.605 1504.2725 16:01:11.92M 2015-10-02T14:59:20.539Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.606 1504.2721 16:01:12.14M 2015-10-02T14:59:20.744Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.781 34.606 1504.2719 16:01:12.34M 2015-10-02T14:59:20.949Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.781 34.606 1504.2714 16:01:12.54M 2015-10-02T14:59:21.154Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2711 16:01:12.74M 2015-10-02T14:59:21.359Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2712 16:01:12.94M 2015-10-02T14:59:21.559Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2706 16:01:13.16M 2015-10-02T14:59:21.764Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2697 16:01:13.35M 2015-10-02T14:59:21.964Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2688 16:01:13.55M 2015-10-02T14:59:22.164Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.603 1504.2684 16:01:13.75M 2015-10-02T14:59:22.370Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.603 1504.2675 16:01:13.95M 2015-10-02T14:59:22.574Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2664 16:01:14.17M 2015-10-02T14:59:22.779Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2659 16:01:14.37M 2015-10-02T14:59:22.979Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.777 34.603 1504.2655 16:01:14.57M 2015-10-02T14:59:23.184Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.777 34.603 1504.2661 16:01:14.77M 2015-10-02T14:59:23.389Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2655 16:01:14.97M 2015-10-02T14:59:23.589Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.777 34.604 1504.2622 16:01:15.19M 2015-10-02T14:59:23.794Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.777 34.604 1504.2628 16:01:15.39M 2015-10-02T14:59:24.014Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.777 34.604 1504.2625 16:01:15.58M 2015-10-02T14:59:24.244Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.604 1504.2633 16:01:15.80M 2015-10-02T14:59:24.404Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2633 16:01:16.05M 2015-10-02T14:59:24.604Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2643 16:01:16.20M 2015-10-02T14:59:24.804Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2642 16:01:16.40M 2015-10-02T14:59:25.009Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2635 16:01:16.60M 2015-10-02T14:59:25.214Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2633 16:01:16.80M 2015-10-02T14:59:25.414Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2643 16:01:17.02M 2015-10-02T14:59:25.619Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2642 16:01:17.21M 2015-10-02T14:59:25.819Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.778 34.605 1504.2638 16:01:17.41M 2015-10-02T14:59:26.029Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.778 34.605 1504.2645 16:01:17.61M 2015-10-02T14:59:26.229Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.604 1504.2677 16:01:17.81M 2015-10-02T14:59:26.429Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.604 1504.2673 16:01:18.03M 2015-10-02T14:59:26.639Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2679 16:01:18.23M 2015-10-02T14:59:26.839Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2686 16:01:18.43M 2015-10-02T14:59:27.039Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2688 16:01:18.63M 2015-10-02T14:59:27.244Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.604 1504.2686 16:01:18.83M 2015-10-02T14:59:27.444Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2692 16:01:19.04M 2015-10-02T14:59:27.649Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2692 16:01:19.24M 2015-10-02T14:59:27.854Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2687 16:01:19.44M 2015-10-02T14:59:28.060Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.779 34.604 1504.2679 16:01:19.64M 2015-10-02T14:59:28.259Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.605 1504.2672 16:01:19.84M 2015-10-02T14:59:28.479Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2676 16:01:20.06M 2015-10-02T14:59:28.664Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2632 16:01:20.28M 2015-10-02T14:59:28.865Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2639 16:01:20.46M 2015-10-02T14:59:29.069Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.602 1504.2645 16:01:20.66M 2015-10-02T14:59:29.274Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2649 16:01:20.86M 2015-10-02T14:59:29.474Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.777 34.603 1504.2659 16:01:21.08M 2015-10-02T14:59:29.679Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.777 34.603 1504.2662 16:01:21.27M 2015-10-02T14:59:29.884Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.777 34.603 1504.2659 16:01:21.47M 2015-10-02T14:59:30.084Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.603 1504.2654 16:01:21.67M 2015-10-02T14:59:30.289Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.778 34.604 1504.2664 16:01:21.87M 2015-10-02T14:59:30.494Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.778 34.604 1504.2673 16:01:22.09M 2015-10-02T14:59:30.695Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.604 1504.2684 16:01:22.29M 2015-10-02T14:59:30.899Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2689 16:01:22.49M 2015-10-02T14:59:31.099Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2703 16:01:22.69M 2015-10-02T14:59:31.304Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2711 16:01:22.89M 2015-10-02T14:59:31.504Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.781 34.605 1504.2717 16:01:23.10M 2015-10-02T14:59:31.709Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2714 16:01:23.30M 2015-10-02T14:59:31.914Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.606 1504.2706 16:01:23.50M 2015-10-02T14:59:32.114Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.606 1504.2705 16:01:23.70M 2015-10-02T14:59:32.320Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.780 34.605 1504.2694 16:01:23.90M 2015-10-02T14:59:32.525Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.779 34.605 1504.2676 16:01:24.12M 2015-10-02T14:59:32.730Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2670 16:01:24.32M 2015-10-02T14:59:32.945Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.779 34.605 1504.2677 16:01:24.52M 2015-10-02T14:59:33.134Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2682 16:01:24.73M 2015-10-02T14:59:33.335Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2679 16:01:24.92M 2015-10-02T14:59:33.539Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.779 34.604 1504.2676 16:01:25.14M 2015-10-02T14:59:33.770Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.604 1504.2675 16:01:25.33M 2015-10-02T14:59:33.945Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.779 34.604 1504.2672 16:01:25.53M 2015-10-02T14:59:34.150Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2665 16:01:25.73M 2015-10-02T14:59:34.395Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2664 16:01:25.93M 2015-10-02T14:59:34.554Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.778 34.604 1504.2650 16:01:26.20M 2015-10-02T14:59:34.755Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2653 16:01:26.35M 2015-10-02T14:59:34.960Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.603 1504.2664 16:01:26.55M 2015-10-02T14:59:35.160Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2656 16:01:26.75M 2015-10-02T14:59:35.364Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.603 1504.2660 16:01:26.95M 2015-10-02T14:59:35.570Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2667 16:01:27.16M 2015-10-02T14:59:35.770Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2661 16:01:27.36M 2015-10-02T14:59:35.975Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2650 16:01:27.56M 2015-10-02T14:59:36.180Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2649 16:01:27.76M 2015-10-02T14:59:36.380Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2650 16:01:27.96M 2015-10-02T14:59:36.580Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.774 34.599 1504.2653 16:01:28.18M 2015-10-02T14:59:36.785Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.599 1504.2656 16:01:28.38M 2015-10-02T14:59:36.990Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.598 1504.2659 16:01:28.58M 2015-10-02T14:59:37.195Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.774 34.598 1504.2660 16:01:28.78M 2015-10-02T14:59:37.410Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.774 34.598 1504.2671 16:01:29.00M 2015-10-02T14:59:37.600Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.774 34.598 1504.2673 16:01:29.21M 2015-10-02T14:59:37.800Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.774 34.598 1504.2675 16:01:29.39M 2015-10-02T14:59:38.005Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.774 34.598 1504.2671 16:01:29.59M 2015-10-02T14:59:38.210Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.774 34.598 1504.2671 16:01:29.79M 2015-10-02T14:59:38.410Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.774 34.598 1504.2668 16:01:30.01M 2015-10-02T14:59:38.615Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.774 34.599 1504.2668 16:01:30.21M 2015-10-02T14:59:38.815Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2677 16:01:30.41M 2015-10-02T14:59:39.020Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.600 1504.2678 16:01:30.61M 2015-10-02T14:59:39.225Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.600 1504.2671 16:01:30.81M 2015-10-02T14:59:39.470Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2667 16:01:31.03M 2015-10-02T14:59:39.630Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2664 16:01:31.27M 2015-10-02T14:59:39.835Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2662 16:01:31.42M 2015-10-02T14:59:40.035Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2651 16:01:31.62M 2015-10-02T14:59:40.235Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2640 16:01:31.82M 2015-10-02T14:59:40.440Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2629 16:01:32.04M 2015-10-02T14:59:40.645Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2622 16:01:32.24M 2015-10-02T14:59:40.850Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2621 16:01:32.44M 2015-10-02T14:59:41.050Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2615 16:01:32.64M 2015-10-02T14:59:41.255Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2607 16:01:32.84M 2015-10-02T14:59:41.455Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.601 1504.2610 16:01:33.06M 2015-10-02T14:59:41.660Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2610 16:01:33.25M 2015-10-02T14:59:41.880Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2609 16:01:33.45M 2015-10-02T14:59:42.065Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2606 16:01:33.67M 2015-10-02T14:59:42.265Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2605 16:01:33.85M 2015-10-02T14:59:42.470Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.597 1504.2596 16:01:34.07M 2015-10-02T14:59:42.675Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2598 16:01:34.27M 2015-10-02T14:59:42.875Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.770 34.596 1504.2594 16:01:34.47M 2015-10-02T14:59:43.080Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2587 16:01:34.67M 2015-10-02T14:59:43.285Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2585 16:01:34.87M 2015-10-02T14:59:43.485Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.770 34.596 1504.2587 16:01:35.09M 2015-10-02T14:59:43.690Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.771 34.597 1504.2594 16:01:35.28M 2015-10-02T14:59:43.895Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2589 16:01:35.48M 2015-10-02T14:59:44.095Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2593 16:01:35.68M 2015-10-02T14:59:44.300Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.771 34.597 1504.2604 16:01:35.88M 2015-10-02T14:59:44.500Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.597 1504.2607 16:01:36.10M 2015-10-02T14:59:44.705Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2606 16:01:36.30M 2015-10-02T14:59:44.905Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.598 1504.2618 16:01:36.50M 2015-10-02T14:59:45.110Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2622 16:01:36.69M 2015-10-02T14:59:45.315Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2626 16:01:36.89M 2015-10-02T14:59:45.515Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2628 16:01:37.11M 2015-10-02T14:59:45.720Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2629 16:01:37.31M 2015-10-02T14:59:45.925Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2635 16:01:37.51M 2015-10-02T14:59:46.125Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2639 16:01:37.71M 2015-10-02T14:59:46.345Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2642 16:01:37.91M 2015-10-02T14:59:46.535Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.601 1504.2645 16:01:38.15M 2015-10-02T14:59:46.730Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.775 34.600 1504.2656 16:01:38.33M 2015-10-02T14:59:46.935Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.601 1504.2662 16:01:38.52M 2015-10-02T14:59:47.140Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2667 16:01:38.73M 2015-10-02T14:59:47.345Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.776 34.601 1504.2665 16:01:38.93M 2015-10-02T14:59:47.545Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2671 16:01:39.15M 2015-10-02T14:59:47.750Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.776 34.601 1504.2682 16:01:39.34M 2015-10-02T14:59:47.955Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.777 34.601 1504.2677 16:01:39.54M 2015-10-02T14:59:48.155Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2672 16:01:39.74M 2015-10-02T14:59:48.360Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.601 1504.2678 16:01:39.94M 2015-10-02T14:59:48.560Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.602 1504.2679 16:01:40.16M 2015-10-02T14:59:48.765Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.776 34.601 1504.2675 16:01:40.36M 2015-10-02T14:59:48.970Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2667 16:01:40.56M 2015-10-02T14:59:49.170Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2660 16:01:40.76M 2015-10-02T14:59:49.375Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.601 1504.2653 16:01:40.96M 2015-10-02T14:59:49.625Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2649 16:01:41.17M 2015-10-02T14:59:49.775Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.602 1504.2646 16:01:41.42M 2015-10-02T14:59:49.980Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2638 16:01:41.57M 2015-10-02T14:59:50.210Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2633 16:01:41.77M 2015-10-02T14:59:50.390Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.600 1504.2625 16:01:41.97M 2015-10-02T14:59:50.590Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2616 16:01:42.19M 2015-10-02T14:59:50.810Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2609 16:01:42.39M 2015-10-02T14:59:50.995Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2601 16:01:42.60M 2015-10-02T14:59:51.200Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2604 16:01:42.79M 2015-10-02T14:59:51.405Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2598 16:01:43.01M 2015-10-02T14:59:51.605Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.598 1504.2605 16:01:43.21M 2015-10-02T14:59:51.805Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2614 16:01:43.40M 2015-10-02T14:59:52.015Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2618 16:01:43.60M 2015-10-02T14:59:52.215Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2616 16:01:43.80M 2015-10-02T14:59:52.420Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2615 16:01:44.02M 2015-10-02T14:59:52.650Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2618 16:01:44.22M 2015-10-02T14:59:52.825Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.773 34.598 1504.2646 16:01:44.42M 2015-10-02T14:59:53.030Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.774 34.598 1504.2650 16:01:44.62M 2015-10-02T14:59:53.230Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.775 34.599 1504.2656 16:01:44.82M 2015-10-02T14:59:53.435Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.776 34.601 1504.2662 16:01:45.03M 2015-10-02T14:59:53.640Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2671 16:01:45.23M 2015-10-02T14:59:53.840Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2665 16:01:45.43M 2015-10-02T14:59:54.045Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.601 1504.2660 16:01:45.63M 2015-10-02T14:59:54.245Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.775 34.600 1504.2659 16:01:45.83M 2015-10-02T14:59:54.450Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2655 16:01:46.05M 2015-10-02T14:59:54.655Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.600 1504.2655 16:01:46.25M 2015-10-02T14:59:54.890Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2650 16:01:46.45M 2015-10-02T14:59:55.060Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2640 16:01:46.65M 2015-10-02T14:59:55.281Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2632 16:01:46.85M 2015-10-02T14:59:55.465Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.777 34.603 1504.2648 16:01:47.08M 2015-10-02T14:59:55.665Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2646 16:01:47.26M 2015-10-02T14:59:55.890Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.604 1504.2643 16:01:47.46M 2015-10-02T14:59:56.075Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.604 1504.2638 16:01:47.66M 2015-10-02T14:59:56.275Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2634 16:01:47.86M 2015-10-02T14:59:56.490Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.777 34.603 1504.2637 16:01:48.08M 2015-10-02T14:59:56.686Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.604 1504.2645 16:01:48.28M 2015-10-02T14:59:56.885Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2651 16:01:48.48M 2015-10-02T14:59:57.086Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.777 34.604 1504.2648 16:01:48.67M 2015-10-02T14:59:57.291Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.603 1504.2628 16:01:48.87M 2015-10-02T14:59:57.496Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2611 16:01:49.09M 2015-10-02T14:59:57.696Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.770 34.597 1504.2561 16:01:49.29M 2015-10-02T14:59:57.901Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.770 34.597 1504.2560 16:01:49.49M 2015-10-02T14:59:58.106Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.770 34.597 1504.2561 16:01:49.69M 2015-10-02T14:59:58.311Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.770 34.597 1504.2561 16:01:49.89M 2015-10-02T14:59:58.511Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.769 34.597 1504.2559 16:01:50.11M 2015-10-02T14:59:58.716Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.770 34.597 1504.2559 16:01:50.31M 2015-10-02T14:59:58.916Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2574 16:01:50.51M 2015-10-02T14:59:59.116Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.771 34.598 1504.2595 16:01:50.71M 2015-10-02T14:59:59.321Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.598 1504.2604 16:01:50.90M 2015-10-02T14:59:59.526Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2603 16:01:51.12M 2015-10-02T14:59:59.791Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.599 1504.2606 16:01:51.32M 2015-10-02T14:59:59.931Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.773 34.599 1504.2607 16:01:51.58M 2015-10-02T15:00:00.136Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.599 1504.2604 16:01:51.72M 2015-10-02T15:00:00.336Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2600 16:01:51.92M 2015-10-02T15:00:00.541Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.598 1504.2610 16:01:52.14M 2015-10-02T15:00:00.746Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2610 16:01:52.34M 2015-10-02T15:00:00.946Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2607 16:01:52.54M 2015-10-02T15:00:01.151Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2609 16:01:52.74M 2015-10-02T15:00:01.351Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2607 16:01:52.94M 2015-10-02T15:00:01.556Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2620 16:01:53.15M 2015-10-02T15:00:01.770Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.598 1504.2622 16:01:53.35M 2015-10-02T15:00:01.961Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2616 16:01:53.55M 2015-10-02T15:00:02.166Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.773 34.599 1504.2621 16:01:53.75M 2015-10-02T15:00:02.366Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2614 16:01:53.95M 2015-10-02T15:00:02.571Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2604 16:01:54.17M 2015-10-02T15:00:02.776Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2599 16:01:54.37M 2015-10-02T15:00:02.972Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2607 16:01:54.57M 2015-10-02T15:00:03.181Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.600 1504.2618 16:01:54.76M 2015-10-02T15:00:03.386Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2626 16:01:54.96M 2015-10-02T15:00:03.610Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2629 16:01:55.18M 2015-10-02T15:00:03.791Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2642 16:01:55.38M 2015-10-02T15:00:03.991Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.778 34.604 1504.2650 16:01:55.58M 2015-10-02T15:00:04.214Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2653 16:01:55.78M 2015-10-02T15:00:04.396Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.778 34.605 1504.2648 16:01:56.02M 2015-10-02T15:00:04.601Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2606 16:01:56.20M 2015-10-02T15:00:04.890Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2599 16:01:56.40M 2015-10-02T15:00:05.006Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.773 34.601 1504.2588 16:01:56.64M 2015-10-02T15:00:05.206Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2631 16:01:56.80M 2015-10-02T15:00:05.411Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2628 16:01:57.01M 2015-10-02T15:00:05.616Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.772 34.597 1504.2635 16:01:57.21M 2015-10-02T15:00:05.816Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.772 34.597 1504.2634 16:01:57.41M 2015-10-02T15:00:06.021Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.772 34.597 1504.2635 16:01:57.61M 2015-10-02T15:00:06.221Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.773 34.597 1504.2644 16:01:57.81M 2015-10-02T15:00:06.426Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.773 34.598 1504.2645 16:01:58.03M 2015-10-02T15:00:06.631Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.771 34.596 1504.2616 16:01:58.23M 2015-10-02T15:00:06.836Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2601 16:01:58.43M 2015-10-02T15:00:07.036Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2589 16:01:58.63M 2015-10-02T15:00:07.241Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.596 1504.2583 16:01:58.83M 2015-10-02T15:00:07.450Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.769 34.596 1504.2574 16:01:59.04M 2015-10-02T15:00:07.646Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.770 34.596 1504.2572 16:01:59.24M 2015-10-02T15:00:07.851Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2581 16:01:59.44M 2015-10-02T15:00:08.054Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.598 1504.2585 16:01:59.64M 2015-10-02T15:00:08.256Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.603 1504.2628 16:01:59.84M 2015-10-02T15:00:08.461Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2625 16:02:00.06M 2015-10-02T15:00:08.676Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.604 1504.2620 16:02:00.26M 2015-10-02T15:00:08.866Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2604 16:02:00.47M 2015-10-02T15:00:09.071Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.604 1504.2611 16:02:00.66M 2015-10-02T15:00:09.271Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2612 16:02:00.86M 2015-10-02T15:00:09.490Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2612 16:02:01.07M 2015-10-02T15:00:09.676Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.601 1504.2611 16:02:01.27M 2015-10-02T15:00:09.926Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.601 1504.2609 16:02:01.47M 2015-10-02T15:00:10.081Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.601 1504.2609 16:02:01.72M 2015-10-02T15:00:10.286Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2606 16:02:01.87M 2015-10-02T15:00:10.490Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2603 16:02:02.09M 2015-10-02T15:00:10.691Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.773 34.600 1504.2595 16:02:02.29M 2015-10-02T15:00:10.896Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2598 16:02:02.49M 2015-10-02T15:00:11.096Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2605 16:02:02.68M 2015-10-02T15:00:11.296Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2611 16:02:02.88M 2015-10-02T15:00:11.506Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2612 16:02:03.10M 2015-10-02T15:00:11.711Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2611 16:02:03.30M 2015-10-02T15:00:11.911Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2620 16:02:03.50M 2015-10-02T15:00:12.111Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2616 16:02:03.70M 2015-10-02T15:00:12.316Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.598 1504.2616 16:02:03.90M 2015-10-02T15:00:12.521Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2615 16:02:04.12M 2015-10-02T15:00:12.721Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.597 1504.2612 16:02:04.32M 2015-10-02T15:00:12.926Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.597 1504.2609 16:02:04.52M 2015-10-02T15:00:13.141Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2617 16:02:04.71M 2015-10-02T15:00:13.333Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.598 1504.2621 16:02:04.93M 2015-10-02T15:00:13.536Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.599 1504.2627 16:02:05.13M 2015-10-02T15:00:13.736Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.770 34.596 1504.2595 16:02:05.33M 2015-10-02T15:00:13.970Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2589 16:02:05.53M 2015-10-02T15:00:14.170Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2582 16:02:05.73M 2015-10-02T15:00:14.346Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.770 34.596 1504.2582 16:02:05.93M 2015-10-02T15:00:14.551Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.597 1504.2587 16:02:06.15M 2015-10-02T15:00:14.751Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2576 16:02:06.35M 2015-10-02T15:00:14.956Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2565 16:02:06.55M 2015-10-02T15:00:15.161Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.769 34.596 1504.2561 16:02:06.74M 2015-10-02T15:00:15.361Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.597 1504.2567 16:02:06.95M 2015-10-02T15:00:15.561Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.770 34.597 1504.2573 16:02:07.16M 2015-10-02T15:00:15.770Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.771 34.598 1504.2572 16:02:07.36M 2015-10-02T15:00:15.974Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.598 1504.2571 16:02:07.56M 2015-10-02T15:00:16.176Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.771 34.598 1504.2572 16:02:07.76M 2015-10-02T15:00:16.376Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.771 34.598 1504.2572 16:02:07.96M 2015-10-02T15:00:16.581Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.598 1504.2563 16:02:08.18M 2015-10-02T15:00:16.781Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.598 1504.2561 16:02:08.38M 2015-10-02T15:00:16.986Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2554 16:02:08.58M 2015-10-02T15:00:17.187Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.767 34.594 1504.2517 16:02:08.78M 2015-10-02T15:00:17.392Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.766 34.594 1504.2520 16:02:08.97M 2015-10-02T15:00:17.613Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.766 34.594 1504.2516 16:02:09.19M 2015-10-02T15:00:17.797Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.766 34.593 1504.2522 16:02:09.41M 2015-10-02T15:00:18.001Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.766 34.593 1504.2527 16:02:09.59M 2015-10-02T15:00:18.206Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.767 34.594 1504.2534 16:02:09.79M 2015-10-02T15:00:18.406Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.767 34.594 1504.2544 16:02:10.01M 2015-10-02T15:00:18.614Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.769 34.595 1504.2550 16:02:10.21M 2015-10-02T15:00:18.816Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.769 34.596 1504.2549 16:02:10.41M 2015-10-02T15:00:19.016Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.769 34.596 1504.2550 16:02:10.61M 2015-10-02T15:00:19.217Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.769 34.597 1504.2550 16:02:10.80M 2015-10-02T15:00:19.421Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2556 16:02:11.02M 2015-10-02T15:00:19.650Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.770 34.597 1504.2566 16:02:11.22M 2015-10-02T15:00:19.826Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.598 1504.2587 16:02:11.42M 2015-10-02T15:00:20.026Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2595 16:02:11.62M 2015-10-02T15:00:20.231Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2599 16:02:11.82M 2015-10-02T15:00:20.436Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2600 16:02:12.04M 2015-10-02T15:00:20.642Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.599 1504.2601 16:02:12.24M 2015-10-02T15:00:20.842Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2596 16:02:12.44M 2015-10-02T15:00:21.046Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2621 16:02:12.64M 2015-10-02T15:00:21.254Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.599 1504.2621 16:02:12.83M 2015-10-02T15:00:21.490Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2621 16:02:13.05M 2015-10-02T15:00:21.657Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2634 16:02:13.25M 2015-10-02T15:00:21.861Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.598 1504.2634 16:02:13.45M 2015-10-02T15:00:22.077Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.598 1504.2627 16:02:13.65M 2015-10-02T15:00:22.262Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.598 1504.2627 16:02:13.86M 2015-10-02T15:00:22.467Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.598 1504.2627 16:02:14.07M 2015-10-02T15:00:22.672Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2620 16:02:14.27M 2015-10-02T15:00:22.877Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2605 16:02:14.47M 2015-10-02T15:00:23.077Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2595 16:02:14.67M 2015-10-02T15:00:23.277Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2590 16:02:14.87M 2015-10-02T15:00:23.482Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.596 1504.2587 16:02:15.08M 2015-10-02T15:00:23.687Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.770 34.596 1504.2579 16:02:15.28M 2015-10-02T15:00:23.894Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.769 34.596 1504.2572 16:02:15.48M 2015-10-02T15:00:24.093Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.769 34.596 1504.2561 16:02:15.68M 2015-10-02T15:00:24.297Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.769 34.596 1504.2561 16:02:15.88M 2015-10-02T15:00:24.497Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.769 34.596 1504.2552 16:02:16.10M 2015-10-02T15:00:24.702Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.769 34.597 1504.2544 16:02:16.30M 2015-10-02T15:00:24.930Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.770 34.598 1504.2537 16:02:16.50M 2015-10-02T15:00:25.170Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.770 34.598 1504.2537 16:02:16.69M 2015-10-02T15:00:25.307Z|I-OCEAN7-304-XXXX| 24.60 14.264 41.771 34.599 1504.2549 16:02:16.94M 2015-10-02T15:00:25.512Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.771 34.599 1504.2546 16:02:17.11M 2015-10-02T15:00:25.717Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.599 1504.2555 16:02:17.31M 2015-10-02T15:00:25.917Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.772 34.599 1504.2576 16:02:17.51M 2015-10-02T15:00:26.122Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.772 34.599 1504.2584 16:02:17.71M 2015-10-02T15:00:26.327Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2576 16:02:17.91M 2015-10-02T15:00:26.547Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.773 34.600 1504.2583 16:02:18.13M 2015-10-02T15:00:26.732Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.597 1504.2639 16:02:18.34M 2015-10-02T15:00:26.937Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2645 16:02:18.52M 2015-10-02T15:00:27.137Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.598 1504.2651 16:02:18.73M 2015-10-02T15:00:27.342Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.598 1504.2653 16:02:18.92M 2015-10-02T15:00:27.570Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.599 1504.2646 16:02:19.14M 2015-10-02T15:00:27.770Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2643 16:02:19.34M 2015-10-02T15:00:27.952Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.773 34.598 1504.2637 16:02:19.54M 2015-10-02T15:00:28.152Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.772 34.597 1504.2643 16:02:19.74M 2015-10-02T15:00:28.352Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.772 34.597 1504.2633 16:02:19.94M 2015-10-02T15:00:28.557Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2610 16:02:20.16M 2015-10-02T15:00:28.757Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2607 16:02:20.36M 2015-10-02T15:00:28.962Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2598 16:02:20.55M 2015-10-02T15:00:29.167Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2588 16:02:20.75M 2015-10-02T15:00:29.373Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.596 1504.2581 16:02:20.95M 2015-10-02T15:00:29.577Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.597 1504.2568 16:02:21.17M 2015-10-02T15:00:29.777Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.597 1504.2551 16:02:21.37M 2015-10-02T15:00:29.982Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.769 34.597 1504.2537 16:02:21.57M 2015-10-02T15:00:30.182Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.769 34.598 1504.2522 16:02:21.77M 2015-10-02T15:00:30.387Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2517 16:02:21.97M 2015-10-02T15:00:30.587Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.769 34.597 1504.2515 16:02:22.19M 2015-10-02T15:00:30.792Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.769 34.597 1504.2507 16:02:22.38M 2015-10-02T15:00:31.012Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.597 1504.2515 16:02:22.59M 2015-10-02T15:00:31.197Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.597 1504.2517 16:02:22.80M 2015-10-02T15:00:31.397Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.768 34.597 1504.2515 16:02:23.00M 2015-10-02T15:00:31.602Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.597 1504.2516 16:02:23.20M 2015-10-02T15:00:31.807Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.769 34.598 1504.2515 16:02:23.40M 2015-10-02T15:00:32.013Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.598 1504.2509 16:02:23.60M 2015-10-02T15:00:32.212Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.598 1504.2512 16:02:23.80M 2015-10-02T15:00:32.417Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.769 34.598 1504.2512 16:02:24.02M 2015-10-02T15:00:32.622Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.769 34.598 1504.2520 16:02:24.22M 2015-10-02T15:00:32.822Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2546 16:02:24.42M 2015-10-02T15:00:33.022Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2552 16:02:24.61M 2015-10-02T15:00:33.227Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2565 16:02:24.81M 2015-10-02T15:00:33.427Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2573 16:02:25.03M 2015-10-02T15:00:33.632Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.597 1504.2587 16:02:25.23M 2015-10-02T15:00:33.837Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.771 34.597 1504.2598 16:02:25.43M 2015-10-02T15:00:34.038Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.598 1504.2593 16:02:25.63M 2015-10-02T15:00:34.242Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.598 1504.2582 16:02:25.83M 2015-10-02T15:00:34.447Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.598 1504.2589 16:02:26.04M 2015-10-02T15:00:34.647Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.598 1504.2596 16:02:26.25M 2015-10-02T15:00:34.890Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.598 1504.2599 16:02:26.44M 2015-10-02T15:00:35.054Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.772 34.598 1504.2595 16:02:26.64M 2015-10-02T15:00:35.257Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.772 34.598 1504.2600 16:02:26.84M 2015-10-02T15:00:35.477Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2606 16:02:27.06M 2015-10-02T15:00:35.662Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2607 16:02:27.28M 2015-10-02T15:00:35.890Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2599 16:02:27.46M 2015-10-02T15:00:36.067Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2600 16:02:27.66M 2015-10-02T15:00:36.272Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2603 16:02:27.86M 2015-10-02T15:00:36.477Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.600 1504.2600 16:02:28.08M 2015-10-02T15:00:36.677Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2601 16:02:28.28M 2015-10-02T15:00:36.882Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.599 1504.2605 16:02:28.47M 2015-10-02T15:00:37.087Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.599 1504.2617 16:02:28.67M 2015-10-02T15:00:37.287Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2632 16:02:28.87M 2015-10-02T15:00:37.492Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2637 16:02:29.09M 2015-10-02T15:00:37.696Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.599 1504.2633 16:02:29.29M 2015-10-02T15:00:37.897Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2649 16:02:29.49M 2015-10-02T15:00:38.102Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2657 16:02:29.69M 2015-10-02T15:00:38.302Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2661 16:02:29.89M 2015-10-02T15:00:38.530Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2666 16:02:30.11M 2015-10-02T15:00:38.707Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2661 16:02:30.30M 2015-10-02T15:00:38.912Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.775 34.599 1504.2662 16:02:30.50M 2015-10-02T15:00:39.130Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.774 34.599 1504.2659 16:02:30.71M 2015-10-02T15:00:39.317Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.774 34.598 1504.2654 16:02:30.90M 2015-10-02T15:00:39.522Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.773 34.598 1504.2648 16:02:31.12M 2015-10-02T15:00:39.722Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2634 16:02:31.32M 2015-10-02T15:00:39.947Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2631 16:02:31.52M 2015-10-02T15:00:40.132Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.599 1504.2631 16:02:31.74M 2015-10-02T15:00:40.334Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2625 16:02:31.92M 2015-10-02T15:00:40.537Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2618 16:02:32.14M 2015-10-02T15:00:40.737Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2622 16:02:32.34M 2015-10-02T15:00:40.970Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2618 16:02:32.53M 2015-10-02T15:00:41.170Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2612 16:02:32.73M 2015-10-02T15:00:41.347Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2611 16:02:32.93M 2015-10-02T15:00:41.552Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2620 16:02:33.15M 2015-10-02T15:00:41.752Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.769 34.595 1504.2570 16:02:33.35M 2015-10-02T15:00:41.957Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.769 34.595 1504.2568 16:02:33.55M 2015-10-02T15:00:42.162Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2572 16:02:33.75M 2015-10-02T15:00:42.367Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2574 16:02:33.95M 2015-10-02T15:00:42.562Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2582 16:02:34.17M 2015-10-02T15:00:42.772Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2587 16:02:34.36M 2015-10-02T15:00:42.973Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.769 34.595 1504.2593 16:02:34.57M 2015-10-02T15:00:43.178Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2585 16:02:34.76M 2015-10-02T15:00:43.378Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.769 34.595 1504.2588 16:02:34.96M 2015-10-02T15:00:43.583Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.770 34.595 1504.2598 16:02:35.18M 2015-10-02T15:00:43.783Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2600 16:02:35.38M 2015-10-02T15:00:43.988Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.596 1504.2595 16:02:35.58M 2015-10-02T15:00:44.188Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2603 16:02:35.78M 2015-10-02T15:00:44.414Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.597 1504.2606 16:02:36.00M 2015-10-02T15:00:44.598Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2606 16:02:36.21M 2015-10-02T15:00:44.798Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2609 16:02:36.40M 2015-10-02T15:00:45.003Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2606 16:02:36.59M 2015-10-02T15:00:45.203Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2600 16:02:36.79M 2015-10-02T15:00:45.413Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2592 16:02:37.01M 2015-10-02T15:00:45.614Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.772 34.599 1504.2582 16:02:37.21M 2015-10-02T15:00:45.813Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2573 16:02:37.41M 2015-10-02T15:00:46.018Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.600 1504.2573 16:02:37.61M 2015-10-02T15:00:46.218Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.600 1504.2574 16:02:37.81M 2015-10-02T15:00:46.423Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.600 1504.2568 16:02:38.03M 2015-10-02T15:00:46.650Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.772 34.599 1504.2559 16:02:38.23M 2015-10-02T15:00:46.833Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.599 1504.2555 16:02:38.42M 2015-10-02T15:00:47.028Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.771 34.599 1504.2551 16:02:38.62M 2015-10-02T15:00:47.233Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.771 34.599 1504.2543 16:02:38.82M 2015-10-02T15:00:47.438Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.771 34.600 1504.2539 16:02:39.04M 2015-10-02T15:00:47.643Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.771 34.600 1504.2539 16:02:39.24M 2015-10-02T15:00:47.848Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.772 34.600 1504.2545 16:02:39.44M 2015-10-02T15:00:48.048Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.772 34.600 1504.2550 16:02:39.64M 2015-10-02T15:00:48.254Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2556 16:02:39.84M 2015-10-02T15:00:48.453Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2562 16:02:40.06M 2015-10-02T15:00:48.658Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.771 34.598 1504.2561 16:02:40.25M 2015-10-02T15:00:48.878Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.774 34.601 1504.2589 16:02:40.46M 2015-10-02T15:00:49.063Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2595 16:02:40.67M 2015-10-02T15:00:49.268Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2594 16:02:40.85M 2015-10-02T15:00:49.468Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2670 16:02:41.07M 2015-10-02T15:00:49.678Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2668 16:02:41.27M 2015-10-02T15:00:49.878Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2668 16:02:41.47M 2015-10-02T15:00:50.078Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.781 34.607 1504.2673 16:02:41.67M 2015-10-02T15:00:50.283Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.607 1504.2688 16:02:41.87M 2015-10-02T15:00:50.483Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.782 34.608 1504.2693 16:02:42.09M 2015-10-02T15:00:50.683Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.608 1504.2698 16:02:42.28M 2015-10-02T15:00:50.894Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.782 34.609 1504.2701 16:02:42.48M 2015-10-02T15:00:51.093Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.782 34.608 1504.2688 16:02:42.68M 2015-10-02T15:00:51.298Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.607 1504.2679 16:02:42.88M 2015-10-02T15:00:51.503Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2672 16:02:43.10M 2015-10-02T15:00:51.703Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.606 1504.2666 16:02:43.30M 2015-10-02T15:00:51.908Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2667 16:02:43.50M 2015-10-02T15:00:52.108Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.778 34.604 1504.2677 16:02:43.70M 2015-10-02T15:00:52.313Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.778 34.604 1504.2673 16:02:43.89M 2015-10-02T15:00:52.513Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.603 1504.2670 16:02:44.12M 2015-10-02T15:00:52.718Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2677 16:02:44.32M 2015-10-02T15:00:52.918Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2587 16:02:44.52M 2015-10-02T15:00:53.128Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.769 34.595 1504.2572 16:02:44.71M 2015-10-02T15:00:53.343Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.768 34.595 1504.2572 16:02:44.91M 2015-10-02T15:00:53.528Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.767 34.594 1504.2561 16:02:45.15M 2015-10-02T15:00:53.733Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.767 34.593 1504.2560 16:02:45.33M 2015-10-02T15:00:53.938Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.767 34.593 1504.2548 16:02:45.53M 2015-10-02T15:00:54.138Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.767 34.593 1504.2556 16:02:45.73M 2015-10-02T15:00:54.343Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.767 34.593 1504.2554 16:02:45.93M 2015-10-02T15:00:54.543Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.767 34.594 1504.2560 16:02:46.14M 2015-10-02T15:00:54.743Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.768 34.595 1504.2570 16:02:46.34M 2015-10-02T15:00:54.953Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.769 34.595 1504.2581 16:02:46.54M 2015-10-02T15:00:55.158Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.596 1504.2582 16:02:46.74M 2015-10-02T15:00:55.358Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2574 16:02:46.94M 2015-10-02T15:00:55.558Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.770 34.597 1504.2571 16:02:47.16M 2015-10-02T15:00:55.763Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.597 1504.2572 16:02:47.36M 2015-10-02T15:00:55.968Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.598 1504.2579 16:02:47.56M 2015-10-02T15:00:56.168Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.599 1504.2590 16:02:47.76M 2015-10-02T15:00:56.373Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2588 16:02:47.96M 2015-10-02T15:00:56.573Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2594 16:02:48.18M 2015-10-02T15:00:56.778Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2592 16:02:48.37M 2015-10-02T15:00:56.983Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2589 16:02:48.57M 2015-10-02T15:00:57.183Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2615 16:02:48.77M 2015-10-02T15:00:57.388Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2617 16:02:48.97M 2015-10-02T15:00:57.593Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.601 1504.2622 16:02:49.19M 2015-10-02T15:00:57.808Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2626 16:02:49.39M 2015-10-02T15:00:57.998Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2632 16:02:49.60M 2015-10-02T15:00:58.198Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.602 1504.2635 16:02:49.79M 2015-10-02T15:00:58.410Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2644 16:02:50.01M 2015-10-02T15:00:58.608Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2651 16:02:50.21M 2015-10-02T15:00:58.808Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2655 16:02:50.40M 2015-10-02T15:00:59.013Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2659 16:02:50.60M 2015-10-02T15:00:59.213Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.776 34.601 1504.2660 16:02:50.80M 2015-10-02T15:00:59.418Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2648 16:02:51.02M 2015-10-02T15:00:59.623Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2640 16:02:51.22M 2015-10-02T15:00:59.823Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.774 34.600 1504.2633 16:02:51.42M 2015-10-02T15:01:00.028Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2629 16:02:51.62M 2015-10-02T15:01:00.233Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2623 16:02:51.82M 2015-10-02T15:01:00.433Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.774 34.599 1504.2633 16:02:52.04M 2015-10-02T15:01:00.633Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2638 16:02:52.23M 2015-10-02T15:01:00.838Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2639 16:02:52.43M 2015-10-02T15:01:01.043Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.774 34.600 1504.2633 16:02:52.63M 2015-10-02T15:01:01.243Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2626 16:02:52.83M 2015-10-02T15:01:01.448Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2621 16:02:53.05M 2015-10-02T15:01:01.653Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2612 16:02:53.25M 2015-10-02T15:01:01.853Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.599 1504.2612 16:02:53.45M 2015-10-02T15:01:02.058Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.599 1504.2616 16:02:53.65M 2015-10-02T15:01:02.290Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2617 16:02:53.85M 2015-10-02T15:01:02.463Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2621 16:02:54.08M 2015-10-02T15:01:02.668Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2620 16:02:54.26M 2015-10-02T15:01:02.868Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2622 16:02:54.46M 2015-10-02T15:01:03.073Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2617 16:02:54.66M 2015-10-02T15:01:03.273Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2611 16:02:54.86M 2015-10-02T15:01:03.479Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2617 16:02:55.08M 2015-10-02T15:01:03.683Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2618 16:02:55.28M 2015-10-02T15:01:03.883Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.600 1504.2607 16:02:55.48M 2015-10-02T15:01:04.088Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2604 16:02:55.68M 2015-10-02T15:01:04.293Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.601 1504.2601 16:02:55.88M 2015-10-02T15:01:04.493Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.774 34.601 1504.2606 16:02:56.10M 2015-10-02T15:01:04.697Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2603 16:02:56.29M 2015-10-02T15:01:04.898Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2607 16:02:56.49M 2015-10-02T15:01:05.103Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2605 16:02:56.69M 2015-10-02T15:01:05.308Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.603 1504.2606 16:02:56.89M 2015-10-02T15:01:05.508Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2612 16:02:57.11M 2015-10-02T15:01:05.714Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2612 16:02:57.31M 2015-10-02T15:01:05.914Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.602 1504.2617 16:02:57.51M 2015-10-02T15:01:06.118Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.602 1504.2617 16:02:57.71M 2015-10-02T15:01:06.319Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2607 16:02:57.91M 2015-10-02T15:01:06.523Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2604 16:02:58.12M 2015-10-02T15:01:06.744Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2601 16:02:58.32M 2015-10-02T15:01:06.928Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2599 16:02:58.54M 2015-10-02T15:01:07.133Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2599 16:02:58.72M 2015-10-02T15:01:07.334Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2596 16:02:58.92M 2015-10-02T15:01:07.539Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.774 34.601 1504.2594 16:02:59.14M 2015-10-02T15:01:07.744Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.774 34.601 1504.2587 16:02:59.34M 2015-10-02T15:01:07.944Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.768 34.596 1504.2528 16:02:59.54M 2015-10-02T15:01:08.149Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.767 34.595 1504.2524 16:02:59.74M 2015-10-02T15:01:08.349Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.767 34.594 1504.2523 16:02:59.94M 2015-10-02T15:01:08.554Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.767 34.595 1504.2522 16:03:00.15M 2015-10-02T15:01:08.759Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.767 34.595 1504.2521 16:03:00.35M 2015-10-02T15:01:08.959Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.767 34.595 1504.2524 16:03:00.55M 2015-10-02T15:01:09.164Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.768 34.595 1504.2528 16:03:00.75M 2015-10-02T15:01:09.364Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.767 34.595 1504.2534 16:03:00.95M 2015-10-02T15:01:09.569Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.768 34.595 1504.2545 16:03:01.17M 2015-10-02T15:01:09.774Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.768 34.596 1504.2537 16:03:01.37M 2015-10-02T15:01:09.974Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.769 34.597 1504.2543 16:03:01.57M 2015-10-02T15:01:10.179Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.769 34.597 1504.2544 16:03:01.77M 2015-10-02T15:01:10.384Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.770 34.597 1504.2561 16:03:01.97M 2015-10-02T15:01:10.584Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.770 34.597 1504.2556 16:03:02.19M 2015-10-02T15:01:10.789Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.770 34.597 1504.2559 16:03:02.38M 2015-10-02T15:01:10.989Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.771 34.598 1504.2561 16:03:02.58M 2015-10-02T15:01:11.214Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.770 34.598 1504.2552 16:03:02.78M 2015-10-02T15:01:11.399Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.771 34.598 1504.2555 16:03:03.02M 2015-10-02T15:01:11.599Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.598 1504.2561 16:03:03.20M 2015-10-02T15:01:11.804Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.771 34.598 1504.2565 16:03:03.40M 2015-10-02T15:01:12.009Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.771 34.599 1504.2549 16:03:03.60M 2015-10-02T15:01:12.210Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.599 1504.2556 16:03:03.80M 2015-10-02T15:01:12.409Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.599 1504.2557 16:03:04.01M 2015-10-02T15:01:12.614Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.771 34.598 1504.2566 16:03:04.21M 2015-10-02T15:01:12.814Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.771 34.598 1504.2571 16:03:04.41M 2015-10-02T15:01:13.024Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.598 1504.2574 16:03:04.61M 2015-10-02T15:01:13.224Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.771 34.598 1504.2581 16:03:04.81M 2015-10-02T15:01:13.429Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2582 16:03:05.03M 2015-10-02T15:01:13.629Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2585 16:03:05.23M 2015-10-02T15:01:13.834Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2588 16:03:05.43M 2015-10-02T15:01:14.039Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.598 1504.2588 16:03:05.63M 2015-10-02T15:01:14.250Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2599 16:03:05.83M 2015-10-02T15:01:14.444Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.597 1504.2603 16:03:06.04M 2015-10-02T15:01:14.644Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.771 34.597 1504.2606 16:03:06.25M 2015-10-02T15:01:14.850Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.771 34.597 1504.2611 16:03:06.44M 2015-10-02T15:01:15.049Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.771 34.597 1504.2620 16:03:06.64M 2015-10-02T15:01:15.254Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.766 34.592 1504.2563 16:03:06.84M 2015-10-02T15:01:15.459Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.766 34.592 1504.2555 16:03:07.06M 2015-10-02T15:01:15.674Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.765 34.591 1504.2551 16:03:07.26M 2015-10-02T15:01:15.864Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.765 34.591 1504.2542 16:03:07.47M 2015-10-02T15:01:16.069Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.765 34.592 1504.2537 16:03:07.66M 2015-10-02T15:01:16.269Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.765 34.592 1504.2524 16:03:07.86M 2015-10-02T15:01:16.474Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.765 34.592 1504.2531 16:03:08.08M 2015-10-02T15:01:16.674Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.765 34.592 1504.2523 16:03:08.27M 2015-10-02T15:01:16.879Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.765 34.592 1504.2524 16:03:08.47M 2015-10-02T15:01:17.084Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.765 34.592 1504.2523 16:03:08.67M 2015-10-02T15:01:17.284Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.765 34.593 1504.2521 16:03:08.87M 2015-10-02T15:01:17.489Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2578 16:03:09.09M 2015-10-02T15:01:17.690Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2598 16:03:09.29M 2015-10-02T15:01:17.894Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.599 1504.2604 16:03:09.49M 2015-10-02T15:01:18.094Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2584 16:03:09.69M 2015-10-02T15:01:18.299Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.597 1504.2588 16:03:09.89M 2015-10-02T15:01:18.504Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.770 34.597 1504.2588 16:03:10.10M 2015-10-02T15:01:18.704Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2593 16:03:10.31M 2015-10-02T15:01:18.909Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2598 16:03:10.50M 2015-10-02T15:01:19.109Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2601 16:03:10.70M 2015-10-02T15:01:19.314Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.769 34.595 1504.2592 16:03:10.90M 2015-10-02T15:01:19.519Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.768 34.594 1504.2582 16:03:11.12M 2015-10-02T15:01:19.719Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.768 34.593 1504.2587 16:03:11.32M 2015-10-02T15:01:19.924Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.768 34.593 1504.2592 16:03:11.52M 2015-10-02T15:01:20.144Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.768 34.594 1504.2590 16:03:11.72M 2015-10-02T15:01:20.329Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.768 34.594 1504.2596 16:03:11.93M 2015-10-02T15:01:20.534Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.769 34.594 1504.2593 16:03:12.13M 2015-10-02T15:01:20.734Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.769 34.594 1504.2592 16:03:12.33M 2015-10-02T15:01:20.934Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.769 34.595 1504.2594 16:03:12.53M 2015-10-02T15:01:21.139Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.770 34.596 1504.2605 16:03:12.73M 2015-10-02T15:01:21.344Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.770 34.596 1504.2603 16:03:12.93M 2015-10-02T15:01:21.544Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.771 34.596 1504.2612 16:03:13.15M 2015-10-02T15:01:21.749Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.597 1504.2616 16:03:13.35M 2015-10-02T15:01:21.954Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.599 1504.2635 16:03:13.55M 2015-10-02T15:01:22.159Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2632 16:03:13.75M 2015-10-02T15:01:22.359Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.774 34.599 1504.2653 16:03:13.95M 2015-10-02T15:01:22.559Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2640 16:03:14.16M 2015-10-02T15:01:22.764Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2631 16:03:14.36M 2015-10-02T15:01:22.969Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.772 34.597 1504.2626 16:03:14.56M 2015-10-02T15:01:23.169Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.772 34.597 1504.2625 16:03:14.76M 2015-10-02T15:01:23.375Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.771 34.596 1504.2615 16:03:14.96M 2015-10-02T15:01:23.579Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.771 34.596 1504.2622 16:03:15.18M 2015-10-02T15:01:23.784Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.771 34.596 1504.2628 16:03:15.38M 2015-10-02T15:01:23.984Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.771 34.596 1504.2618 16:03:15.58M 2015-10-02T15:01:24.189Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.771 34.596 1504.2622 16:03:15.78M 2015-10-02T15:01:24.389Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.771 34.596 1504.2621 16:03:16.98M 2015-10-02T15:01:24.609Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.770 34.596 1504.2609 16:03:16.20M 2015-10-02T15:01:24.799Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.771 34.596 1504.2609 16:03:16.41M 2015-10-02T15:01:24.999Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.771 34.596 1504.2610 16:03:16.59M 2015-10-02T15:01:25.204Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.770 34.596 1504.2611 16:03:16.79M 2015-10-02T15:01:25.404Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.596 1504.2612 16:03:17.01M 2015-10-02T15:01:25.609Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.597 1504.2612 16:03:17.21M 2015-10-02T15:01:25.809Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.597 1504.2609 16:03:17.41M 2015-10-02T15:01:26.014Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2621 16:03:17.61M 2015-10-02T15:01:26.219Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.598 1504.2620 16:03:17.81M 2015-10-02T15:01:26.419Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2614 16:03:18.03M 2015-10-02T15:01:26.619Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.598 1504.2615 16:03:18.22M 2015-10-02T15:01:26.824Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2616 16:03:18.42M 2015-10-02T15:01:27.029Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2617 16:03:18.62M 2015-10-02T15:01:27.229Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2625 16:03:18.82M 2015-10-02T15:01:27.434Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.772 34.598 1504.2626 16:03:19.04M 2015-10-02T15:01:27.639Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2626 16:03:19.24M 2015-10-02T15:01:27.845Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2632 16:03:19.44M 2015-10-02T15:01:28.045Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.597 1504.2629 16:03:19.64M 2015-10-02T15:01:28.250Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.597 1504.2620 16:03:19.83M 2015-10-02T15:01:28.449Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.597 1504.2616 16:03:20.05M 2015-10-02T15:01:28.655Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.597 1504.2626 16:03:20.25M 2015-10-02T15:01:28.860Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.772 34.598 1504.2621 16:03:20.45M 2015-10-02T15:01:29.080Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2610 16:03:20.65M 2015-10-02T15:01:29.264Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.771 34.597 1504.2594 16:03:20.87M 2015-10-02T15:01:29.464Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.771 34.597 1504.2590 16:03:21.07M 2015-10-02T15:01:29.670Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.597 1504.2584 16:03:21.27M 2015-10-02T15:01:29.875Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.771 34.596 1504.2609 16:03:21.47M 2015-10-02T15:01:30.075Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.771 34.596 1504.2612 16:03:21.67M 2015-10-02T15:01:30.279Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.771 34.596 1504.2617 16:03:21.87M 2015-10-02T15:01:30.480Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.771 34.596 1504.2634 16:03:22.08M 2015-10-02T15:01:30.684Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.772 34.596 1504.2642 16:03:22.28M 2015-10-02T15:01:30.884Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.772 34.596 1504.2640 16:03:22.48M 2015-10-02T15:01:31.090Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.772 34.596 1504.2637 16:03:22.68M 2015-10-02T15:01:31.295Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.772 34.596 1504.2638 16:03:22.88M 2015-10-02T15:01:31.495Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.771 34.596 1504.2623 16:03:23.10M 2015-10-02T15:01:31.700Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.771 34.596 1504.2620 16:03:23.30M 2015-10-02T15:01:31.900Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.596 1504.2607 16:03:23.50M 2015-10-02T15:01:32.105Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.771 34.597 1504.2596 16:03:23.70M 2015-10-02T15:01:32.310Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.597 1504.2585 16:03:23.90M 2015-10-02T15:01:32.510Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.598 1504.2577 16:03:24.11M 2015-10-02T15:01:32.715Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.771 34.598 1504.2579 16:03:24.31M 2015-10-02T15:01:32.915Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.771 34.599 1504.2570 16:03:24.51M 2015-10-02T15:01:33.120Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.771 34.599 1504.2560 16:03:24.71M 2015-10-02T15:01:33.325Z|I-OCEAN7-304-XXXX| 24.61 14.264 41.771 34.599 1504.2549 16:03:24.91M 2015-10-02T15:01:33.545Z|I-OCEAN7-304-XXXX| 24.61 14.264 41.770 34.598 1504.2543 16:03:25.13M 2015-10-02T15:01:33.730Z|I-OCEAN7-304-XXXX| 24.58 14.264 41.770 34.598 1504.2533 16:03:25.34M 2015-10-02T15:01:33.930Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.769 34.597 1504.2540 16:03:25.53M 2015-10-02T15:01:34.135Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.769 34.597 1504.2539 16:03:25.72M 2015-10-02T15:01:34.344Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.769 34.597 1504.2543 16:03:25.93M 2015-10-02T15:01:34.552Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.769 34.597 1504.2550 16:03:26.14M 2015-10-02T15:01:34.745Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.770 34.597 1504.2546 16:03:26.34M 2015-10-02T15:01:34.945Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.770 34.597 1504.2550 16:03:26.54M 2015-10-02T15:01:35.150Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.770 34.597 1504.2550 16:03:26.74M 2015-10-02T15:01:35.350Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.770 34.597 1504.2554 16:03:26.94M 2015-10-02T15:01:35.560Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.770 34.597 1504.2565 16:03:27.16M 2015-10-02T15:01:35.760Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.770 34.597 1504.2573 16:03:27.36M 2015-10-02T15:01:35.965Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.770 34.597 1504.2576 16:03:27.56M 2015-10-02T15:01:36.165Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.770 34.597 1504.2578 16:03:27.76M 2015-10-02T15:01:36.370Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.770 34.597 1504.2584 16:03:27.95M 2015-10-02T15:01:36.570Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.771 34.597 1504.2595 16:03:28.17M 2015-10-02T15:01:36.775Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.771 34.598 1504.2594 16:03:28.37M 2015-10-02T15:01:36.980Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.598 1504.2603 16:03:28.57M 2015-10-02T15:01:37.180Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2605 16:03:28.77M 2015-10-02T15:01:37.380Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2599 16:03:28.97M 2015-10-02T15:01:37.585Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2605 16:03:29.19M 2015-10-02T15:01:37.790Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.598 1504.2614 16:03:29.38M 2015-10-02T15:01:38.010Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.598 1504.2626 16:03:29.58M 2015-10-02T15:01:38.195Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.773 34.598 1504.2632 16:03:29.80M 2015-10-02T15:01:38.400Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.774 34.598 1504.2643 16:03:30.00M 2015-10-02T15:01:38.605Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.773 34.598 1504.2645 16:03:30.20M 2015-10-02T15:01:38.805Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2617 16:03:30.40M 2015-10-02T15:01:39.010Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2617 16:03:30.60M 2015-10-02T15:01:39.210Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2615 16:03:30.80M 2015-10-02T15:01:39.415Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2610 16:03:31.02M 2015-10-02T15:01:39.620Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2603 16:03:31.22M 2015-10-02T15:01:39.820Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2593 16:03:31.42M 2015-10-02T15:01:40.050Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2590 16:03:31.62M 2015-10-02T15:01:40.225Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2581 16:03:31.81M 2015-10-02T15:01:40.430Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2585 16:03:32.03M 2015-10-02T15:01:40.635Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.598 1504.2595 16:03:32.23M 2015-10-02T15:01:40.835Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2614 16:03:32.43M 2015-10-02T15:01:41.040Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2607 16:03:32.63M 2015-10-02T15:01:41.240Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2612 16:03:32.83M 2015-10-02T15:01:41.445Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2605 16:03:33.05M 2015-10-02T15:01:41.645Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2604 16:03:33.25M 2015-10-02T15:01:41.850Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2606 16:03:33.45M 2015-10-02T15:01:42.055Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2599 16:03:33.65M 2015-10-02T15:01:42.255Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2596 16:03:33.84M 2015-10-02T15:01:42.475Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.599 1504.2601 16:03:34.06M 2015-10-02T15:01:42.665Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2607 16:03:34.28M 2015-10-02T15:01:42.865Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2611 16:03:34.46M 2015-10-02T15:01:43.065Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.774 34.600 1504.2620 16:03:34.66M 2015-10-02T15:01:43.270Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.774 34.601 1504.2622 16:03:34.86M 2015-10-02T15:01:43.475Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2618 16:03:35.08M 2015-10-02T15:01:43.690Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2622 16:03:35.28M 2015-10-02T15:01:43.880Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2626 16:03:35.48M 2015-10-02T15:01:44.085Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.775 34.601 1504.2640 16:03:35.67M 2015-10-02T15:01:44.285Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2646 16:03:35.87M 2015-10-02T15:01:44.490Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2648 16:03:36.09M 2015-10-02T15:01:44.695Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.775 34.601 1504.2654 16:03:36.29M 2015-10-02T15:01:44.895Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2650 16:03:36.49M 2015-10-02T15:01:45.095Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2653 16:03:36.69M 2015-10-02T15:01:45.300Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2653 16:03:36.89M 2015-10-02T15:01:45.505Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.776 34.602 1504.2651 16:03:37.11M 2015-10-02T15:01:45.705Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.602 1504.2654 16:03:37.31M 2015-10-02T15:01:45.910Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.602 1504.2662 16:03:37.51M 2015-10-02T15:01:46.110Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2670 16:03:37.70M 2015-10-02T15:01:46.320Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.601 1504.2676 16:03:37.90M 2015-10-02T15:01:46.520Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.601 1504.2677 16:03:38.12M 2015-10-02T15:01:46.725Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2672 16:03:38.32M 2015-10-02T15:01:46.945Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2666 16:03:38.52M 2015-10-02T15:01:47.130Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2659 16:03:38.74M 2015-10-02T15:01:47.330Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2659 16:03:38.92M 2015-10-02T15:01:47.535Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.603 1504.2648 16:03:39.14M 2015-10-02T15:01:47.740Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.602 1504.2648 16:03:39.34M 2015-10-02T15:01:47.940Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.777 34.602 1504.2651 16:03:39.54M 2015-10-02T15:01:48.145Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.602 1504.2650 16:03:39.74M 2015-10-02T15:01:48.345Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2645 16:03:39.93M 2015-10-02T15:01:48.550Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.602 1504.2654 16:03:40.15M 2015-10-02T15:01:48.755Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2655 16:03:40.35M 2015-10-02T15:01:48.955Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.602 1504.2635 16:03:40.55M 2015-10-02T15:01:49.170Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2622 16:03:40.75M 2015-10-02T15:01:49.365Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2621 16:03:40.95M 2015-10-02T15:01:49.565Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.775 34.601 1504.2631 16:03:41.17M 2015-10-02T15:01:49.770Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2643 16:03:41.37M 2015-10-02T15:01:49.970Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.601 1504.2640 16:03:41.57M 2015-10-02T15:01:50.175Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.600 1504.2637 16:03:41.77M 2015-10-02T15:01:50.380Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2618 16:03:41.96M 2015-10-02T15:01:50.580Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2628 16:03:42.18M 2015-10-02T15:01:50.810Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2631 16:03:42.38M 2015-10-02T15:01:50.985Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2625 16:03:42.58M 2015-10-02T15:01:51.190Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.774 34.600 1504.2622 16:03:42.78M 2015-10-02T15:01:51.411Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.601 1504.2616 16:03:43.00M 2015-10-02T15:01:51.595Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.774 34.601 1504.2614 16:03:43.21M 2015-10-02T15:01:51.800Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.774 34.601 1504.2600 16:03:43.40M 2015-10-02T15:01:52.000Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.775 34.602 1504.2609 16:03:43.60M 2015-10-02T15:01:52.206Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.775 34.602 1504.2611 16:03:43.79M 2015-10-02T15:01:52.410Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.775 34.602 1504.2616 16:03:44.01M 2015-10-02T15:01:52.610Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.775 34.601 1504.2615 16:03:44.21M 2015-10-02T15:01:52.816Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2614 16:03:44.41M 2015-10-02T15:01:53.016Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2611 16:03:44.61M 2015-10-02T15:01:53.221Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2609 16:03:44.81M 2015-10-02T15:01:53.421Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.775 34.601 1504.2616 16:03:45.03M 2015-10-02T15:01:53.626Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2621 16:03:45.23M 2015-10-02T15:01:53.830Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.601 1504.2628 16:03:45.43M 2015-10-02T15:01:54.036Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.601 1504.2635 16:03:45.62M 2015-10-02T15:01:54.231Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2634 16:03:45.83M 2015-10-02T15:01:54.436Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2637 16:03:46.04M 2015-10-02T15:01:54.641Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2644 16:03:46.24M 2015-10-02T15:01:54.846Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2638 16:03:46.44M 2015-10-02T15:01:55.046Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2644 16:03:46.64M 2015-10-02T15:01:55.251Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.601 1504.2643 16:03:46.84M 2015-10-02T15:01:55.456Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2629 16:03:47.06M 2015-10-02T15:01:55.656Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2622 16:03:47.26M 2015-10-02T15:01:55.876Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2628 16:03:47.46M 2015-10-02T15:01:56.066Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.600 1504.2622 16:03:47.67M 2015-10-02T15:01:56.266Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2626 16:03:47.85M 2015-10-02T15:01:56.471Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2626 16:03:48.07M 2015-10-02T15:01:56.676Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.774 34.600 1504.2616 16:03:48.27M 2015-10-02T15:01:56.871Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2617 16:03:48.47M 2015-10-02T15:01:57.076Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2618 16:03:48.67M 2015-10-02T15:01:57.281Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.600 1504.2621 16:03:48.87M 2015-10-02T15:01:57.481Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2627 16:03:49.09M 2015-10-02T15:01:57.686Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.599 1504.2623 16:03:49.29M 2015-10-02T15:01:57.891Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.599 1504.2627 16:03:49.49M 2015-10-02T15:01:58.091Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.599 1504.2632 16:03:49.68M 2015-10-02T15:01:58.296Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2638 16:03:49.88M 2015-10-02T15:01:58.501Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2635 16:03:50.10M 2015-10-02T15:01:58.701Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.599 1504.2631 16:03:50.30M 2015-10-02T15:01:58.906Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2626 16:03:50.50M 2015-10-02T15:01:59.106Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2626 16:03:50.70M 2015-10-02T15:01:59.311Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2626 16:03:50.90M 2015-10-02T15:01:59.516Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.773 34.599 1504.2617 16:03:51.12M 2015-10-02T15:01:59.716Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.599 1504.2617 16:03:51.32M 2015-10-02T15:01:59.921Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.599 1504.2615 16:03:51.51M 2015-10-02T15:02:00.126Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2610 16:03:51.71M 2015-10-02T15:02:00.341Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.773 34.599 1504.2606 16:03:51.91M 2015-10-02T15:02:00.526Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.772 34.599 1504.2607 16:03:52.15M 2015-10-02T15:02:00.731Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.772 34.599 1504.2600 16:03:52.33M 2015-10-02T15:02:00.936Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.772 34.597 1504.2653 16:03:52.53M 2015-10-02T15:02:01.136Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.772 34.596 1504.2640 16:03:52.73M 2015-10-02T15:02:01.341Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.771 34.596 1504.2638 16:03:52.93M 2015-10-02T15:02:01.591Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.772 34.596 1504.2644 16:03:53.15M 2015-10-02T15:02:01.746Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.772 34.596 1504.2651 16:03:53.39M 2015-10-02T15:02:01.951Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.772 34.596 1504.2662 16:03:53.54M 2015-10-02T15:02:02.156Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.772 34.596 1504.2664 16:03:53.74M 2015-10-02T15:02:02.356Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.773 34.596 1504.2667 16:03:53.94M 2015-10-02T15:02:02.561Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.597 1504.2656 16:03:54.16M 2015-10-02T15:02:02.761Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.597 1504.2651 16:03:54.36M 2015-10-02T15:02:02.966Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.773 34.598 1504.2638 16:03:54.56M 2015-10-02T15:02:03.166Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2626 16:03:54.76M 2015-10-02T15:02:03.374Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2621 16:03:54.96M 2015-10-02T15:02:03.576Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2616 16:03:55.18M 2015-10-02T15:02:03.776Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.773 34.599 1504.2609 16:03:55.38M 2015-10-02T15:02:03.981Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2600 16:03:55.58M 2015-10-02T15:02:04.186Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2605 16:03:55.77M 2015-10-02T15:02:04.386Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2609 16:03:55.97M 2015-10-02T15:02:04.591Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.600 1504.2615 16:03:56.19M 2015-10-02T15:02:04.811Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.599 1504.2615 16:03:56.39M 2015-10-02T15:02:04.996Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2605 16:03:56.61M 2015-10-02T15:02:05.196Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2603 16:03:56.79M 2015-10-02T15:02:05.410Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2610 16:03:57.01M 2015-10-02T15:02:05.606Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2616 16:03:57.21M 2015-10-02T15:02:05.811Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2614 16:03:57.41M 2015-10-02T15:02:06.011Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2631 16:03:57.61M 2015-10-02T15:02:06.216Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2638 16:03:57.80M 2015-10-02T15:02:06.416Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2642 16:03:58.02M 2015-10-02T15:02:06.616Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2640 16:03:58.22M 2015-10-02T15:02:06.821Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.599 1504.2640 16:03:58.42M 2015-10-02T15:02:07.026Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.773 34.599 1504.2635 16:03:58.62M 2015-10-02T15:02:07.250Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2635 16:03:58.82M 2015-10-02T15:02:07.431Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.773 34.599 1504.2637 16:03:59.04M 2015-10-02T15:02:07.636Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.773 34.599 1504.2629 16:03:59.24M 2015-10-02T15:02:07.836Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2616 16:03:59.44M 2015-10-02T15:02:08.041Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.773 34.599 1504.2615 16:03:59.63M 2015-10-02T15:02:08.246Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.599 1504.2615 16:03:59.83M 2015-10-02T15:02:08.446Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2609 16:04:00.05M 2015-10-02T15:02:08.656Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2604 16:04:00.25M 2015-10-02T15:02:08.856Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2603 16:04:00.45M 2015-10-02T15:02:09.056Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.772 34.598 1504.2596 16:04:00.65M 2015-10-02T15:02:09.276Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2584 16:04:00.85M 2015-10-02T15:02:09.461Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2582 16:04:01.08M 2015-10-02T15:02:09.666Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.599 1504.2579 16:04:01.27M 2015-10-02T15:02:09.871Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2584 16:04:01.46M 2015-10-02T15:02:10.090Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2590 16:04:01.67M 2015-10-02T15:02:10.271Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2588 16:04:01.86M 2015-10-02T15:02:10.476Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2594 16:04:02.08M 2015-10-02T15:02:10.676Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2604 16:04:02.28M 2015-10-02T15:02:10.881Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2615 16:04:02.48M 2015-10-02T15:02:11.086Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2614 16:04:02.68M 2015-10-02T15:02:11.286Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2612 16:04:02.88M 2015-10-02T15:02:11.493Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2612 16:04:03.10M 2015-10-02T15:02:11.696Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.772 34.598 1504.2614 16:04:03.30M 2015-10-02T15:02:11.901Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.772 34.598 1504.2615 16:04:03.50M 2015-10-02T15:02:12.101Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2610 16:04:03.70M 2015-10-02T15:02:12.306Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2616 16:04:03.89M 2015-10-02T15:02:12.506Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2612 16:04:04.11M 2015-10-02T15:02:12.711Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2611 16:04:04.31M 2015-10-02T15:02:12.911Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2616 16:04:04.51M 2015-10-02T15:02:13.117Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2617 16:04:04.71M 2015-10-02T15:02:13.322Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2627 16:04:04.91M 2015-10-02T15:02:13.522Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2634 16:04:05.13M 2015-10-02T15:02:13.742Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2637 16:04:05.33M 2015-10-02T15:02:13.926Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2633 16:04:05.54M 2015-10-02T15:02:14.131Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.598 1504.2640 16:04:05.72M 2015-10-02T15:02:14.331Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.598 1504.2640 16:04:05.92M 2015-10-02T15:02:14.537Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.772 34.597 1504.2642 16:04:06.14M 2015-10-02T15:02:14.741Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.772 34.597 1504.2643 16:04:06.34M 2015-10-02T15:02:14.970Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.772 34.597 1504.2656 16:04:06.54M 2015-10-02T15:02:15.147Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.772 34.597 1504.2662 16:04:06.74M 2015-10-02T15:02:15.351Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.772 34.596 1504.2661 16:04:06.94M 2015-10-02T15:02:15.552Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.773 34.596 1504.2672 16:04:07.16M 2015-10-02T15:02:15.756Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.773 34.596 1504.2687 16:04:07.36M 2015-10-02T15:02:15.957Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.773 34.596 1504.2681 16:04:07.55M 2015-10-02T15:02:16.161Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.773 34.596 1504.2683 16:04:07.75M 2015-10-02T15:02:16.362Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.773 34.597 1504.2679 16:04:07.95M 2015-10-02T15:02:16.567Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.773 34.597 1504.2671 16:04:08.17M 2015-10-02T15:02:16.773Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.773 34.597 1504.2662 16:04:08.37M 2015-10-02T15:02:17.010Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.773 34.598 1504.2653 16:04:08.57M 2015-10-02T15:02:17.177Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.773 34.598 1504.2648 16:04:08.77M 2015-10-02T15:02:17.382Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.773 34.599 1504.2640 16:04:08.97M 2015-10-02T15:02:17.581Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2638 16:04:09.19M 2015-10-02T15:02:17.787Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.599 1504.2637 16:04:09.38M 2015-10-02T15:02:17.992Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2620 16:04:09.58M 2015-10-02T15:02:18.213Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2629 16:04:09.79M 2015-10-02T15:02:18.392Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:04:10.02M 2015-10-02T15:02:18.597Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2616 16:04:10.20M 2015-10-02T15:02:18.802Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2611 16:04:10.40M 2015-10-02T15:02:19.007Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2609 16:04:10.60M 2015-10-02T15:02:19.207Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2603 16:04:10.80M 2015-10-02T15:02:19.413Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.600 1504.2607 16:04:11.02M 2015-10-02T15:02:19.612Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2610 16:04:11.22M 2015-10-02T15:02:19.817Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2616 16:04:11.42M 2015-10-02T15:02:20.017Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2620 16:04:11.61M 2015-10-02T15:02:20.222Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2627 16:04:11.81M 2015-10-02T15:02:20.427Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2643 16:04:12.03M 2015-10-02T15:02:20.627Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:04:12.23M 2015-10-02T15:02:20.832Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2646 16:04:12.43M 2015-10-02T15:02:21.037Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2650 16:04:12.63M 2015-10-02T15:02:21.237Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2649 16:04:12.83M 2015-10-02T15:02:21.442Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.601 1504.2653 16:04:13.05M 2015-10-02T15:02:21.642Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2648 16:04:13.25M 2015-10-02T15:02:21.847Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2650 16:04:13.44M 2015-10-02T15:02:22.053Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.602 1504.2662 16:04:13.65M 2015-10-02T15:02:22.252Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.602 1504.2668 16:04:13.84M 2015-10-02T15:02:22.457Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.602 1504.2670 16:04:14.06M 2015-10-02T15:02:22.677Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2673 16:04:14.26M 2015-10-02T15:02:22.862Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.776 34.601 1504.2662 16:04:14.48M 2015-10-02T15:02:23.067Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2659 16:04:14.66M 2015-10-02T15:02:23.267Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2653 16:04:14.86M 2015-10-02T15:02:23.472Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2643 16:04:15.08M 2015-10-02T15:02:23.672Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.775 34.601 1504.2644 16:04:15.28M 2015-10-02T15:02:23.877Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2650 16:04:15.47M 2015-10-02T15:02:24.082Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2638 16:04:15.67M 2015-10-02T15:02:24.282Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.775 34.601 1504.2634 16:04:15.87M 2015-10-02T15:02:24.487Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2638 16:04:16.09M 2015-10-02T15:02:24.696Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:04:16.29M 2015-10-02T15:02:24.892Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:04:16.49M 2015-10-02T15:02:25.097Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2643 16:04:16.69M 2015-10-02T15:02:25.297Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.599 1504.2635 16:04:16.89M 2015-10-02T15:02:25.502Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2626 16:04:17.11M 2015-10-02T15:02:25.707Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.773 34.599 1504.2621 16:04:17.31M 2015-10-02T15:02:25.907Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.773 34.599 1504.2618 16:04:17.51M 2015-10-02T15:02:26.112Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2620 16:04:17.70M 2015-10-02T15:02:26.312Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2632 16:04:17.90M 2015-10-02T15:02:26.517Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2638 16:04:18.12M 2015-10-02T15:02:26.717Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.773 34.599 1504.2644 16:04:18.32M 2015-10-02T15:02:26.922Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.599 1504.2649 16:04:18.52M 2015-10-02T15:02:27.142Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.774 34.600 1504.2648 16:04:18.72M 2015-10-02T15:02:27.327Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.774 34.600 1504.2642 16:04:18.93M 2015-10-02T15:02:27.532Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2627 16:04:19.14M 2015-10-02T15:02:27.733Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.600 1504.2622 16:04:19.33M 2015-10-02T15:02:27.937Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.600 1504.2626 16:04:19.53M 2015-10-02T15:02:28.142Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2615 16:04:19.73M 2015-10-02T15:02:28.347Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2615 16:04:19.93M 2015-10-02T15:02:28.547Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2622 16:04:20.15M 2015-10-02T15:02:28.752Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2627 16:04:20.35M 2015-10-02T15:02:28.952Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2627 16:04:20.55M 2015-10-02T15:02:29.157Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.601 1504.2618 16:04:20.75M 2015-10-02T15:02:29.357Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2606 16:04:20.95M 2015-10-02T15:02:29.562Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2599 16:04:21.16M 2015-10-02T15:02:29.767Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2584 16:04:21.37M 2015-10-02T15:02:29.967Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2579 16:04:21.56M 2015-10-02T15:02:30.172Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2590 16:04:21.76M 2015-10-02T15:02:30.375Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.599 1504.2593 16:04:21.96M 2015-10-02T15:02:30.577Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.772 34.598 1504.2592 16:04:22.18M 2015-10-02T15:02:30.782Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2593 16:04:22.38M 2015-10-02T15:02:30.982Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.599 1504.2594 16:04:22.58M 2015-10-02T15:02:31.187Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.772 34.598 1504.2600 16:04:22.77M 2015-10-02T15:02:31.387Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2603 16:04:23.00M 2015-10-02T15:02:31.607Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2605 16:04:23.20M 2015-10-02T15:02:31.797Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2614 16:04:23.41M 2015-10-02T15:02:31.997Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2620 16:04:23.59M 2015-10-02T15:02:32.202Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.772 34.598 1504.2628 16:04:23.79M 2015-10-02T15:02:32.402Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.773 34.598 1504.2645 16:04:24.01M 2015-10-02T15:02:32.607Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.773 34.598 1504.2648 16:04:24.21M 2015-10-02T15:02:32.812Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.599 1504.2643 16:04:24.41M 2015-10-02T15:02:33.014Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.773 34.599 1504.2644 16:04:24.61M 2015-10-02T15:02:33.217Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2648 16:04:24.81M 2015-10-02T15:02:33.417Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2649 16:04:25.03M 2015-10-02T15:02:33.622Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.774 34.599 1504.2655 16:04:25.22M 2015-10-02T15:02:33.823Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.774 34.599 1504.2655 16:04:25.42M 2015-10-02T15:02:34.033Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.773 34.598 1504.2655 16:04:25.62M 2015-10-02T15:02:34.232Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.773 34.598 1504.2651 16:04:25.82M 2015-10-02T15:02:34.432Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.774 34.599 1504.2654 16:04:26.04M 2015-10-02T15:02:34.638Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.774 34.599 1504.2660 16:04:26.24M 2015-10-02T15:02:34.842Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.775 34.600 1504.2659 16:04:26.44M 2015-10-02T15:02:35.042Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.600 1504.2662 16:04:26.64M 2015-10-02T15:02:35.247Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2656 16:04:26.84M 2015-10-02T15:02:35.452Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.600 1504.2656 16:04:27.06M 2015-10-02T15:02:35.657Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2664 16:04:27.26M 2015-10-02T15:02:35.857Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2670 16:04:27.45M 2015-10-02T15:02:36.077Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.775 34.600 1504.2666 16:04:27.65M 2015-10-02T15:02:36.262Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.775 34.600 1504.2660 16:04:27.87M 2015-10-02T15:02:36.467Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.775 34.600 1504.2661 16:04:28.07M 2015-10-02T15:02:36.667Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.775 34.600 1504.2662 16:04:28.27M 2015-10-02T15:02:36.890Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.775 34.600 1504.2670 16:04:28.47M 2015-10-02T15:02:37.077Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.775 34.600 1504.2662 16:04:28.67M 2015-10-02T15:02:37.277Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2657 16:04:28.87M 2015-10-02T15:02:37.478Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.600 1504.2655 16:04:29.09M 2015-10-02T15:02:37.683Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2642 16:04:29.28M 2015-10-02T15:02:37.888Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2633 16:04:29.48M 2015-10-02T15:02:38.088Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2625 16:04:29.68M 2015-10-02T15:02:38.294Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2621 16:04:29.88M 2015-10-02T15:02:38.498Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2627 16:04:30.10M 2015-10-02T15:02:38.698Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:04:30.30M 2015-10-02T15:02:38.902Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2622 16:04:30.50M 2015-10-02T15:02:39.102Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2616 16:04:30.70M 2015-10-02T15:02:39.330Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.600 1504.2607 16:04:30.90M 2015-10-02T15:02:39.508Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2607 16:04:31.11M 2015-10-02T15:02:39.713Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.773 34.600 1504.2605 16:04:31.31M 2015-10-02T15:02:39.918Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.601 1504.2604 16:04:31.51M 2015-10-02T15:02:40.118Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.774 34.601 1504.2616 16:04:31.71M 2015-10-02T15:02:40.323Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.774 34.600 1504.2629 16:04:31.91M 2015-10-02T15:02:40.543Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.774 34.600 1504.2628 16:04:32.13M 2015-10-02T15:02:40.733Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.600 1504.2644 16:04:32.35M 2015-10-02T15:02:40.934Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.774 34.600 1504.2649 16:04:32.53M 2015-10-02T15:02:41.133Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2650 16:04:32.73M 2015-10-02T15:02:41.338Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2650 16:04:32.92M 2015-10-02T15:02:41.543Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2643 16:04:33.15M 2015-10-02T15:02:41.743Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2644 16:04:33.35M 2015-10-02T15:02:41.948Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2645 16:04:33.54M 2015-10-02T15:02:42.148Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.777 34.603 1504.2648 16:04:33.74M 2015-10-02T15:02:42.358Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.603 1504.2654 16:04:33.94M 2015-10-02T15:02:42.553Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.604 1504.2662 16:04:34.16M 2015-10-02T15:02:42.758Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.778 34.605 1504.2668 16:04:34.36M 2015-10-02T15:02:42.963Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.605 1504.2682 16:04:34.56M 2015-10-02T15:02:43.163Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2666 16:04:34.76M 2015-10-02T15:02:43.368Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.778 34.604 1504.2653 16:04:34.95M 2015-10-02T15:02:43.568Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.777 34.604 1504.2640 16:04:35.18M 2015-10-02T15:02:43.773Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.776 34.604 1504.2625 16:04:35.37M 2015-10-02T15:02:43.978Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2607 16:04:35.57M 2015-10-02T15:02:44.210Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2589 16:04:35.77M 2015-10-02T15:02:44.383Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2582 16:04:35.97M 2015-10-02T15:02:44.583Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2581 16:04:36.19M 2015-10-02T15:02:44.788Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2583 16:04:36.39M 2015-10-02T15:02:45.008Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2579 16:04:36.59M 2015-10-02T15:02:45.193Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2583 16:04:36.80M 2015-10-02T15:02:45.398Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2587 16:04:37.00M 2015-10-02T15:02:45.603Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2578 16:04:37.21M 2015-10-02T15:02:45.803Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.598 1504.2584 16:04:37.40M 2015-10-02T15:02:46.008Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.771 34.597 1504.2583 16:04:37.60M 2015-10-02T15:02:46.208Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.771 34.597 1504.2584 16:04:37.80M 2015-10-02T15:02:46.450Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.771 34.598 1504.2584 16:04:38.02M 2015-10-02T15:02:46.618Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2592 16:04:38.22M 2015-10-02T15:02:46.818Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.773 34.600 1504.2600 16:04:38.42M 2015-10-02T15:02:47.023Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2604 16:04:38.62M 2015-10-02T15:02:47.228Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2605 16:04:38.82M 2015-10-02T15:02:47.428Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2626 16:04:39.04M 2015-10-02T15:02:47.651Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.603 1504.2632 16:04:39.23M 2015-10-02T15:02:47.833Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.776 34.603 1504.2635 16:04:39.43M 2015-10-02T15:02:48.038Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.603 1504.2639 16:04:39.63M 2015-10-02T15:02:48.238Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2635 16:04:39.83M 2015-10-02T15:02:48.443Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2634 16:04:40.05M 2015-10-02T15:02:48.648Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2635 16:04:40.25M 2015-10-02T15:02:48.848Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.602 1504.2648 16:04:40.45M 2015-10-02T15:02:49.053Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.602 1504.2643 16:04:40.65M 2015-10-02T15:02:49.258Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.601 1504.2643 16:04:40.85M 2015-10-02T15:02:49.473Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2653 16:04:41.07M 2015-10-02T15:02:49.663Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.775 34.601 1504.2656 16:04:41.28M 2015-10-02T15:02:49.868Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.775 34.601 1504.2664 16:04:41.46M 2015-10-02T15:02:50.068Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.602 1504.2625 16:04:41.66M 2015-10-02T15:02:50.273Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.602 1504.2618 16:04:41.86M 2015-10-02T15:02:50.473Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.775 34.602 1504.2614 16:04:42.08M 2015-10-02T15:02:50.678Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.774 34.601 1504.2610 16:04:42.28M 2015-10-02T15:02:50.878Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.774 34.601 1504.2604 16:04:42.48M 2015-10-02T15:02:51.083Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.774 34.601 1504.2605 16:04:42.68M 2015-10-02T15:02:51.288Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.774 34.601 1504.2611 16:04:42.88M 2015-10-02T15:02:51.488Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.774 34.601 1504.2605 16:04:43.10M 2015-10-02T15:02:51.696Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.774 34.601 1504.2603 16:04:43.29M 2015-10-02T15:02:51.893Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2606 16:04:43.49M 2015-10-02T15:02:52.098Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2603 16:04:43.69M 2015-10-02T15:02:52.303Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.601 1504.2607 16:04:43.89M 2015-10-02T15:02:52.503Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2618 16:04:44.11M 2015-10-02T15:02:52.708Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2623 16:04:44.31M 2015-10-02T15:02:52.908Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2631 16:04:44.51M 2015-10-02T15:02:53.113Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2637 16:04:44.70M 2015-10-02T15:02:53.313Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2643 16:04:44.91M 2015-10-02T15:02:53.518Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.601 1504.2649 16:04:45.12M 2015-10-02T15:02:53.723Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.775 34.601 1504.2643 16:04:45.32M 2015-10-02T15:02:53.943Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.601 1504.2640 16:04:45.52M 2015-10-02T15:02:54.128Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.601 1504.2626 16:04:45.74M 2015-10-02T15:02:54.333Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2625 16:04:45.92M 2015-10-02T15:02:54.533Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2620 16:04:46.14M 2015-10-02T15:02:54.770Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2625 16:04:46.34M 2015-10-02T15:02:54.938Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2629 16:04:46.54M 2015-10-02T15:02:55.143Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2629 16:04:46.74M 2015-10-02T15:02:55.343Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.602 1504.2631 16:04:46.93M 2015-10-02T15:02:55.548Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.602 1504.2633 16:04:47.15M 2015-10-02T15:02:55.753Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2640 16:04:47.35M 2015-10-02T15:02:55.958Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2642 16:04:47.55M 2015-10-02T15:02:56.158Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.601 1504.2649 16:04:47.75M 2015-10-02T15:02:56.358Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.602 1504.2645 16:04:47.95M 2015-10-02T15:02:56.563Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.602 1504.2642 16:04:48.17M 2015-10-02T15:02:56.770Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.776 34.602 1504.2640 16:04:48.37M 2015-10-02T15:02:56.974Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.776 34.603 1504.2638 16:04:48.57M 2015-10-02T15:02:57.173Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.603 1504.2634 16:04:48.77M 2015-10-02T15:02:57.378Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2626 16:04:48.97M 2015-10-02T15:02:57.578Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.777 34.604 1504.2633 16:04:49.19M 2015-10-02T15:02:57.783Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2638 16:04:49.38M 2015-10-02T15:02:57.983Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2638 16:04:49.58M 2015-10-02T15:02:58.188Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2640 16:04:49.78M 2015-10-02T15:02:58.408Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.604 1504.2648 16:04:50.00M 2015-10-02T15:02:58.593Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.777 34.604 1504.2645 16:04:50.22M 2015-10-02T15:02:58.798Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2643 16:04:50.40M 2015-10-02T15:02:58.998Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.777 34.604 1504.2645 16:04:50.60M 2015-10-02T15:02:59.203Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.777 34.604 1504.2642 16:04:50.80M 2015-10-02T15:02:59.408Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.777 34.604 1504.2634 16:04:51.02M 2015-10-02T15:02:59.608Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.777 34.604 1504.2640 16:04:51.22M 2015-10-02T15:02:59.813Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.777 34.604 1504.2642 16:04:51.41M 2015-10-02T15:03:00.014Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.603 1504.2635 16:04:51.61M 2015-10-02T15:03:00.213Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.603 1504.2637 16:04:51.81M 2015-10-02T15:03:00.423Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2637 16:04:52.03M 2015-10-02T15:03:00.650Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2627 16:04:52.23M 2015-10-02T15:03:00.828Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2622 16:04:52.43M 2015-10-02T15:03:01.029Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2629 16:04:52.63M 2015-10-02T15:03:01.233Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.776 34.602 1504.2639 16:04:52.82M 2015-10-02T15:03:01.439Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.776 34.602 1504.2634 16:04:53.04M 2015-10-02T15:03:01.643Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.602 1504.2623 16:04:53.24M 2015-10-02T15:03:01.843Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2605 16:04:53.44M 2015-10-02T15:03:02.048Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2603 16:04:53.64M 2015-10-02T15:03:02.248Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2603 16:04:53.84M 2015-10-02T15:03:02.490Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.774 34.601 1504.2603 16:04:54.06M 2015-10-02T15:03:02.656Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2598 16:04:54.26M 2015-10-02T15:03:02.879Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2596 16:04:54.46M 2015-10-02T15:03:03.059Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.602 1504.2607 16:04:54.67M 2015-10-02T15:03:03.264Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.775 34.602 1504.2615 16:04:54.85M 2015-10-02T15:03:03.469Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2614 16:04:55.07M 2015-10-02T15:03:03.674Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.776 34.603 1504.2627 16:04:55.27M 2015-10-02T15:03:03.874Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.603 1504.2625 16:04:55.47M 2015-10-02T15:03:04.079Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.776 34.602 1504.2632 16:04:55.67M 2015-10-02T15:03:04.280Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2618 16:04:55.87M 2015-10-02T15:03:04.484Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.602 1504.2626 16:04:56.09M 2015-10-02T15:03:04.684Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2623 16:04:56.29M 2015-10-02T15:03:04.889Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2623 16:04:56.49M 2015-10-02T15:03:05.089Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.604 1504.2622 16:04:56.69M 2015-10-02T15:03:05.294Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.604 1504.2614 16:04:56.88M 2015-10-02T15:03:05.494Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.777 34.604 1504.2612 16:04:57.10M 2015-10-02T15:03:05.699Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2612 16:04:57.30M 2015-10-02T15:03:05.918Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2620 16:04:57.50M 2015-10-02T15:03:06.109Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.777 34.604 1504.2625 16:04:57.70M 2015-10-02T15:03:06.309Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2622 16:04:57.90M 2015-10-02T15:03:06.514Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.603 1504.2623 16:04:58.12M 2015-10-02T15:03:06.719Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2615 16:04:58.32M 2015-10-02T15:03:06.919Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2621 16:04:58.52M 2015-10-02T15:03:07.124Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2623 16:04:58.72M 2015-10-02T15:03:07.344Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2625 16:04:58.92M 2015-10-02T15:03:07.529Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2626 16:04:59.15M 2015-10-02T15:03:07.729Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.776 34.603 1504.2628 16:04:59.33M 2015-10-02T15:03:07.934Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2628 16:04:59.53M 2015-10-02T15:03:08.134Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.603 1504.2620 16:04:59.73M 2015-10-02T15:03:08.339Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.602 1504.2622 16:04:59.93M 2015-10-02T15:03:08.544Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2616 16:05:00.15M 2015-10-02T15:03:08.744Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2616 16:05:00.35M 2015-10-02T15:03:08.949Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2612 16:05:00.55M 2015-10-02T15:03:09.154Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.603 1504.2605 16:05:00.75M 2015-10-02T15:03:09.349Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.603 1504.2614 16:05:00.95M 2015-10-02T15:03:09.559Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.603 1504.2618 16:05:01.16M 2015-10-02T15:03:09.759Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2623 16:05:01.36M 2015-10-02T15:03:09.964Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.602 1504.2627 16:05:01.56M 2015-10-02T15:03:10.169Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.776 34.602 1504.2632 16:05:01.76M 2015-10-02T15:03:10.369Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.602 1504.2634 16:05:01.96M 2015-10-02T15:03:10.574Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.776 34.602 1504.2633 16:05:02.18M 2015-10-02T15:03:10.774Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2626 16:05:02.38M 2015-10-02T15:03:10.979Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.601 1504.2627 16:05:02.58M 2015-10-02T15:03:11.184Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.601 1504.2634 16:05:02.77M 2015-10-02T15:03:11.384Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.775 34.601 1504.2642 16:05:02.97M 2015-10-02T15:03:11.589Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.775 34.601 1504.2643 16:05:03.19M 2015-10-02T15:03:11.804Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2635 16:05:03.39M 2015-10-02T15:03:11.994Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2638 16:05:03.60M 2015-10-02T15:03:12.199Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.601 1504.2643 16:05:03.79M 2015-10-02T15:03:12.399Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2632 16:05:04.01M 2015-10-02T15:03:12.604Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2633 16:05:04.21M 2015-10-02T15:03:12.809Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.600 1504.2633 16:05:04.41M 2015-10-02T15:03:13.009Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2627 16:05:04.61M 2015-10-02T15:03:13.214Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2618 16:05:04.80M 2015-10-02T15:03:13.414Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2622 16:05:05.02M 2015-10-02T15:03:13.619Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.600 1504.2632 16:05:05.22M 2015-10-02T15:03:13.819Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.600 1504.2644 16:05:05.42M 2015-10-02T15:03:14.024Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2646 16:05:05.62M 2015-10-02T15:03:14.229Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.600 1504.2648 16:05:05.82M 2015-10-02T15:03:14.429Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2653 16:05:06.04M 2015-10-02T15:03:14.634Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2655 16:05:06.23M 2015-10-02T15:03:14.834Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2665 16:05:06.44M 2015-10-02T15:03:15.050Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2666 16:05:06.63M 2015-10-02T15:03:15.244Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2668 16:05:06.83M 2015-10-02T15:03:15.444Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2666 16:05:07.05M 2015-10-02T15:03:15.649Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.776 34.601 1504.2665 16:05:07.25M 2015-10-02T15:03:15.849Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2662 16:05:07.45M 2015-10-02T15:03:16.054Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2666 16:05:07.65M 2015-10-02T15:03:16.274Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.776 34.602 1504.2677 16:05:07.85M 2015-10-02T15:03:16.459Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.777 34.602 1504.2683 16:05:08.08M 2015-10-02T15:03:16.664Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2677 16:05:08.27M 2015-10-02T15:03:16.869Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.776 34.601 1504.2681 16:05:08.47M 2015-10-02T15:03:17.069Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.601 1504.2681 16:05:08.67M 2015-10-02T15:03:17.269Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2676 16:05:08.86M 2015-10-02T15:03:17.474Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.601 1504.2682 16:05:09.08M 2015-10-02T15:03:17.679Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2682 16:05:09.28M 2015-10-02T15:03:17.879Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2683 16:05:09.48M 2015-10-02T15:03:18.084Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2683 16:05:09.68M 2015-10-02T15:03:18.289Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.601 1504.2689 16:05:09.88M 2015-10-02T15:03:18.489Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.777 34.601 1504.2686 16:05:10.10M 2015-10-02T15:03:18.695Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2695 16:05:10.30M 2015-10-02T15:03:18.899Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.601 1504.2689 16:05:10.50M 2015-10-02T15:03:19.099Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2676 16:05:10.70M 2015-10-02T15:03:19.304Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2666 16:05:10.89M 2015-10-02T15:03:19.504Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2656 16:05:11.11M 2015-10-02T15:03:19.709Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.601 1504.2646 16:05:11.31M 2015-10-02T15:03:19.914Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2638 16:05:11.51M 2015-10-02T15:03:20.114Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.775 34.601 1504.2635 16:05:11.71M 2015-10-02T15:03:20.319Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2638 16:05:11.91M 2015-10-02T15:03:20.524Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2629 16:05:12.13M 2015-10-02T15:03:20.739Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2626 16:05:12.33M 2015-10-02T15:03:20.924Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2626 16:05:12.54M 2015-10-02T15:03:21.130Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2626 16:05:12.72M 2015-10-02T15:03:21.334Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2627 16:05:12.92M 2015-10-02T15:03:21.534Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:05:13.14M 2015-10-02T15:03:21.739Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:05:13.34M 2015-10-02T15:03:21.944Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2628 16:05:13.54M 2015-10-02T15:03:22.149Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2637 16:05:13.74M 2015-10-02T15:03:22.349Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2643 16:05:13.94M 2015-10-02T15:03:22.550Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.601 1504.2644 16:05:14.16M 2015-10-02T15:03:22.754Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.601 1504.2653 16:05:14.35M 2015-10-02T15:03:22.959Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.776 34.602 1504.2660 16:05:14.56M 2015-10-02T15:03:23.159Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2659 16:05:14.76M 2015-10-02T15:03:23.364Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2649 16:05:14.95M 2015-10-02T15:03:23.569Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2637 16:05:15.17M 2015-10-02T15:03:23.769Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2626 16:05:15.37M 2015-10-02T15:03:23.974Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.602 1504.2618 16:05:15.57M 2015-10-02T15:03:24.174Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2616 16:05:15.77M 2015-10-02T15:03:24.380Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2609 16:05:15.97M 2015-10-02T15:03:24.584Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.775 34.603 1504.2614 16:05:16.19M 2015-10-02T15:03:24.810Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.603 1504.2606 16:05:16.39M 2015-10-02T15:03:24.989Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.775 34.603 1504.2606 16:05:16.59M 2015-10-02T15:03:25.210Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.775 34.603 1504.2604 16:05:16.78M 2015-10-02T15:03:25.395Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.775 34.603 1504.2599 16:05:17.02M 2015-10-02T15:03:25.595Z|I-OCEAN7-304-XXXX| 24.64 14.264 41.775 34.603 1504.2594 16:05:17.20M 2015-10-02T15:03:25.799Z|I-OCEAN7-304-XXXX| 24.62 14.264 41.774 34.602 1504.2582 16:05:17.40M 2015-10-02T15:03:26.004Z|I-OCEAN7-304-XXXX| 24.62 14.264 41.774 34.602 1504.2577 16:05:17.60M 2015-10-02T15:03:26.205Z|I-OCEAN7-304-XXXX| 24.62 14.264 41.773 34.601 1504.2578 16:05:17.80M 2015-10-02T15:03:26.410Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.773 34.601 1504.2590 16:05:18.02M 2015-10-02T15:03:26.610Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.773 34.601 1504.2590 16:05:18.22M 2015-10-02T15:03:26.815Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.773 34.600 1504.2596 16:05:18.42M 2015-10-02T15:03:27.020Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2599 16:05:18.61M 2015-10-02T15:03:27.220Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.774 34.601 1504.2611 16:05:18.82M 2015-10-02T15:03:27.425Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.774 34.601 1504.2618 16:05:19.03M 2015-10-02T15:03:27.625Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.774 34.601 1504.2623 16:05:19.23M 2015-10-02T15:03:27.830Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.774 34.601 1504.2629 16:05:19.43M 2015-10-02T15:03:28.035Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2622 16:05:19.63M 2015-10-02T15:03:28.235Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.774 34.600 1504.2628 16:05:19.83M 2015-10-02T15:03:28.440Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2633 16:05:20.05M 2015-10-02T15:03:28.645Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2637 16:05:20.25M 2015-10-02T15:03:28.845Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2646 16:05:20.45M 2015-10-02T15:03:29.050Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:05:20.64M 2015-10-02T15:03:29.250Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2649 16:05:20.85M 2015-10-02T15:03:29.455Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2651 16:05:21.06M 2015-10-02T15:03:29.675Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2649 16:05:21.26M 2015-10-02T15:03:29.860Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.603 1504.2661 16:05:21.48M 2015-10-02T15:03:30.065Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2670 16:05:21.66M 2015-10-02T15:03:30.265Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.603 1504.2668 16:05:21.86M 2015-10-02T15:03:30.470Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2673 16:05:22.08M 2015-10-02T15:03:30.670Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.604 1504.2679 16:05:22.28M 2015-10-02T15:03:30.875Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2686 16:05:22.47M 2015-10-02T15:03:31.080Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2703 16:05:22.68M 2015-10-02T15:03:31.285Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2701 16:05:22.87M 2015-10-02T15:03:31.485Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2699 16:05:23.09M 2015-10-02T15:03:31.690Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2701 16:05:23.29M 2015-10-02T15:03:31.890Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.606 1504.2700 16:05:23.49M 2015-10-02T15:03:32.090Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.606 1504.2701 16:05:23.69M 2015-10-02T15:03:32.295Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.606 1504.2699 16:05:23.89M 2015-10-02T15:03:32.500Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2698 16:05:24.11M 2015-10-02T15:03:32.705Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.606 1504.2692 16:05:24.31M 2015-10-02T15:03:32.905Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.606 1504.2692 16:05:24.50M 2015-10-02T15:03:33.111Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2697 16:05:24.71M 2015-10-02T15:03:33.315Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.781 34.606 1504.2728 16:05:24.90M 2015-10-02T15:03:33.515Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.607 1504.2693 16:05:25.12M 2015-10-02T15:03:33.720Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.607 1504.2682 16:05:25.32M 2015-10-02T15:03:33.920Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.607 1504.2665 16:05:25.52M 2015-10-02T15:03:34.140Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.781 34.607 1504.2666 16:05:25.72M 2015-10-02T15:03:34.330Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.781 34.607 1504.2662 16:05:25.93M 2015-10-02T15:03:34.530Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.780 34.604 1504.2742 16:05:26.14M 2015-10-02T15:03:34.735Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2743 16:05:26.34M 2015-10-02T15:03:34.970Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2755 16:05:26.54M 2015-10-02T15:03:35.140Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.779 34.602 1504.2764 16:05:26.73M 2015-10-02T15:03:35.345Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2772 16:05:26.93M 2015-10-02T15:03:35.570Z|I-OCEAN7-304-XXXX| 24.61 14.270 41.780 34.602 1504.2773 16:05:27.15M 2015-10-02T15:03:35.745Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.780 34.602 1504.2777 16:05:27.35M 2015-10-02T15:03:35.950Z|I-OCEAN7-304-XXXX| 24.60 14.271 41.780 34.602 1504.2784 16:05:27.55M 2015-10-02T15:03:36.155Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.780 34.602 1504.2776 16:05:27.75M 2015-10-02T15:03:36.371Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.780 34.602 1504.2771 16:05:27.95M 2015-10-02T15:03:36.560Z|I-OCEAN7-304-XXXX| 24.61 14.270 41.780 34.602 1504.2764 16:05:28.17M 2015-10-02T15:03:36.765Z|I-OCEAN7-304-XXXX| 24.59 14.270 41.780 34.603 1504.2754 16:05:28.37M 2015-10-02T15:03:36.970Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.603 1504.2756 16:05:28.57M 2015-10-02T15:03:37.170Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.604 1504.2747 16:05:28.76M 2015-10-02T15:03:37.370Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.604 1504.2743 16:05:28.96M 2015-10-02T15:03:37.575Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.605 1504.2740 16:05:29.18M 2015-10-02T15:03:37.780Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.606 1504.2740 16:05:29.38M 2015-10-02T15:03:37.980Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2742 16:05:29.58M 2015-10-02T15:03:38.185Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.607 1504.2728 16:05:29.78M 2015-10-02T15:03:38.390Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.607 1504.2723 16:05:30.00M 2015-10-02T15:03:38.605Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.607 1504.2716 16:05:30.20M 2015-10-02T15:03:38.795Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.608 1504.2717 16:05:30.41M 2015-10-02T15:03:38.995Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.607 1504.2712 16:05:30.59M 2015-10-02T15:03:39.200Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2703 16:05:30.79M 2015-10-02T15:03:39.400Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2699 16:05:31.01M 2015-10-02T15:03:39.605Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.608 1504.2694 16:05:31.21M 2015-10-02T15:03:39.810Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2700 16:05:31.41M 2015-10-02T15:03:40.010Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.782 34.608 1504.2703 16:05:31.61M 2015-10-02T15:03:40.215Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.782 34.608 1504.2708 16:05:31.81M 2015-10-02T15:03:40.420Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.783 34.609 1504.2715 16:05:32.03M 2015-10-02T15:03:40.620Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:05:32.23M 2015-10-02T15:03:40.825Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:05:32.42M 2015-10-02T15:03:41.025Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.783 34.609 1504.2710 16:05:32.62M 2015-10-02T15:03:41.230Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.783 34.609 1504.2720 16:05:32.82M 2015-10-02T15:03:41.451Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.784 34.609 1504.2731 16:05:33.04M 2015-10-02T15:03:41.635Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.784 34.609 1504.2737 16:05:33.24M 2015-10-02T15:03:41.840Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.784 34.609 1504.2733 16:05:33.44M 2015-10-02T15:03:42.040Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.784 34.610 1504.2734 16:05:33.64M 2015-10-02T15:03:42.245Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.785 34.610 1504.2744 16:05:33.84M 2015-10-02T15:03:42.450Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.785 34.609 1504.2759 16:05:34.06M 2015-10-02T15:03:42.650Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.785 34.609 1504.2761 16:05:34.26M 2015-10-02T15:03:42.855Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.784 34.609 1504.2759 16:05:34.45M 2015-10-02T15:03:43.076Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.784 34.609 1504.2756 16:05:34.65M 2015-10-02T15:03:43.260Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.784 34.609 1504.2761 16:05:34.87M 2015-10-02T15:03:43.465Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2765 16:05:35.07M 2015-10-02T15:03:43.665Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.784 34.608 1504.2767 16:05:35.27M 2015-10-02T15:03:43.870Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.784 34.608 1504.2765 16:05:35.47M 2015-10-02T15:03:44.070Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.607 1504.2776 16:05:35.67M 2015-10-02T15:03:44.275Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2776 16:05:35.87M 2015-10-02T15:03:44.475Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.783 34.607 1504.2769 16:05:36.09M 2015-10-02T15:03:44.680Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2766 16:05:36.29M 2015-10-02T15:03:44.885Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2765 16:05:36.49M 2015-10-02T15:03:45.085Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2759 16:05:36.68M 2015-10-02T15:03:45.290Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.782 34.606 1504.2756 16:05:36.88M 2015-10-02T15:03:45.495Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.782 34.606 1504.2742 16:05:37.10M 2015-10-02T15:03:45.695Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.782 34.606 1504.2740 16:05:37.30M 2015-10-02T15:03:45.900Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2736 16:05:37.50M 2015-10-02T15:03:46.130Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2733 16:05:37.70M 2015-10-02T15:03:46.305Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.781 34.606 1504.2721 16:05:37.90M 2015-10-02T15:03:46.510Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2709 16:05:38.11M 2015-10-02T15:03:46.710Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2693 16:05:38.32M 2015-10-02T15:03:46.915Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2686 16:05:38.51M 2015-10-02T15:03:47.121Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.606 1504.2672 16:05:38.71M 2015-10-02T15:03:47.321Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.780 34.606 1504.2670 16:05:38.91M 2015-10-02T15:03:47.541Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.780 34.606 1504.2667 16:05:39.13M 2015-10-02T15:03:47.726Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.779 34.606 1504.2666 16:05:39.35M 2015-10-02T15:03:47.930Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.779 34.606 1504.2668 16:05:39.53M 2015-10-02T15:03:48.130Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2672 16:05:39.73M 2015-10-02T15:03:48.336Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.780 34.607 1504.2664 16:05:39.92M 2015-10-02T15:03:48.571Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.780 34.607 1504.2664 16:05:40.15M 2015-10-02T15:03:48.741Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.606 1504.2668 16:05:40.35M 2015-10-02T15:03:48.945Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.780 34.606 1504.2671 16:05:40.54M 2015-10-02T15:03:49.145Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.606 1504.2673 16:05:40.74M 2015-10-02T15:03:49.350Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2668 16:05:40.94M 2015-10-02T15:03:49.551Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.606 1504.2672 16:05:41.16M 2015-10-02T15:03:49.756Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.606 1504.2673 16:05:41.36M 2015-10-02T15:03:49.961Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.605 1504.2681 16:05:41.56M 2015-10-02T15:03:50.161Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2679 16:05:41.76M 2015-10-02T15:03:50.370Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.605 1504.2684 16:05:41.96M 2015-10-02T15:03:50.566Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.605 1504.2690 16:05:42.18M 2015-10-02T15:03:50.776Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.606 1504.2700 16:05:42.37M 2015-10-02T15:03:50.976Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2714 16:05:42.58M 2015-10-02T15:03:51.181Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2715 16:05:42.77M 2015-10-02T15:03:51.381Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.606 1504.2715 16:05:42.97M 2015-10-02T15:03:51.586Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2708 16:05:43.19M 2015-10-02T15:03:51.791Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2690 16:05:43.39M 2015-10-02T15:03:52.006Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2682 16:05:43.59M 2015-10-02T15:03:52.196Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2675 16:05:43.80M 2015-10-02T15:03:52.396Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.606 1504.2676 16:05:44.01M 2015-10-02T15:03:52.596Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2681 16:05:44.20M 2015-10-02T15:03:52.801Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.605 1504.2687 16:05:44.40M 2015-10-02T15:03:53.010Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.605 1504.2687 16:05:44.60M 2015-10-02T15:03:53.211Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.605 1504.2700 16:05:44.80M 2015-10-02T15:03:53.411Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.605 1504.2695 16:05:45.02M 2015-10-02T15:03:53.616Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.605 1504.2709 16:05:45.22M 2015-10-02T15:03:53.816Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2701 16:05:45.42M 2015-10-02T15:03:54.021Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2690 16:05:45.62M 2015-10-02T15:03:54.221Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.604 1504.2683 16:05:45.82M 2015-10-02T15:03:54.450Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.604 1504.2683 16:05:46.03M 2015-10-02T15:03:54.631Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2693 16:05:46.24M 2015-10-02T15:03:54.836Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2705 16:05:46.43M 2015-10-02T15:03:55.036Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.778 34.603 1504.2705 16:05:46.63M 2015-10-02T15:03:55.241Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.603 1504.2706 16:05:46.83M 2015-10-02T15:03:55.441Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.603 1504.2701 16:05:47.05M 2015-10-02T15:03:55.646Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.604 1504.2697 16:05:47.25M 2015-10-02T15:03:55.851Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2693 16:05:47.45M 2015-10-02T15:03:56.051Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.603 1504.2692 16:05:47.65M 2015-10-02T15:03:56.256Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2689 16:05:47.85M 2015-10-02T15:03:56.476Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2683 16:05:48.07M 2015-10-02T15:03:56.661Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.603 1504.2675 16:05:48.28M 2015-10-02T15:03:56.861Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.603 1504.2679 16:05:48.46M 2015-10-02T15:03:57.066Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2687 16:05:48.66M 2015-10-02T15:03:57.271Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.602 1504.2690 16:05:48.86M 2015-10-02T15:03:57.471Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2697 16:05:49.08M 2015-10-02T15:03:57.676Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2704 16:05:49.28M 2015-10-02T15:03:57.876Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2703 16:05:49.48M 2015-10-02T15:03:58.076Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2708 16:05:49.68M 2015-10-02T15:03:58.286Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2704 16:05:49.87M 2015-10-02T15:03:58.486Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2709 16:05:50.10M 2015-10-02T15:03:58.690Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2712 16:05:50.29M 2015-10-02T15:03:58.891Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2710 16:05:50.49M 2015-10-02T15:03:59.096Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2717 16:05:50.69M 2015-10-02T15:03:59.296Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.780 34.604 1504.2705 16:05:50.89M 2015-10-02T15:03:59.501Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2705 16:05:51.11M 2015-10-02T15:03:59.706Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2700 16:05:51.31M 2015-10-02T15:03:59.906Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2681 16:05:51.51M 2015-10-02T15:04:00.111Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.605 1504.2668 16:05:51.71M 2015-10-02T15:04:00.316Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.605 1504.2661 16:05:51.91M 2015-10-02T15:04:00.516Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.779 34.605 1504.2664 16:05:52.13M 2015-10-02T15:04:00.721Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.778 34.605 1504.2654 16:05:52.33M 2015-10-02T15:04:00.941Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.778 34.605 1504.2656 16:05:52.52M 2015-10-02T15:04:01.130Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.779 34.605 1504.2655 16:05:52.74M 2015-10-02T15:04:01.331Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.779 34.606 1504.2661 16:05:52.92M 2015-10-02T15:04:01.533Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.779 34.606 1504.2671 16:05:53.14M 2015-10-02T15:04:01.736Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.779 34.605 1504.2677 16:05:53.34M 2015-10-02T15:04:01.941Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.606 1504.2678 16:05:53.54M 2015-10-02T15:04:02.141Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.780 34.606 1504.2675 16:05:53.74M 2015-10-02T15:04:02.346Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.606 1504.2676 16:05:53.93M 2015-10-02T15:04:02.546Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2676 16:05:54.15M 2015-10-02T15:04:02.751Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2679 16:05:54.35M 2015-10-02T15:04:02.970Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2687 16:05:54.55M 2015-10-02T15:04:03.156Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.780 34.606 1504.2686 16:05:54.75M 2015-10-02T15:04:03.356Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2686 16:05:54.95M 2015-10-02T15:04:03.561Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2690 16:05:55.17M 2015-10-02T15:04:03.766Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2698 16:05:55.37M 2015-10-02T15:04:03.966Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2692 16:05:55.57M 2015-10-02T15:04:04.173Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2681 16:05:55.77M 2015-10-02T15:04:04.376Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.780 34.607 1504.2671 16:05:55.96M 2015-10-02T15:04:04.576Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2650 16:05:56.19M 2015-10-02T15:04:04.781Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2654 16:05:56.38M 2015-10-02T15:04:04.981Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.607 1504.2651 16:05:56.58M 2015-10-02T15:04:05.191Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.607 1504.2655 16:05:56.78M 2015-10-02T15:04:05.406Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2655 16:05:57.00M 2015-10-02T15:04:05.591Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.607 1504.2659 16:05:57.22M 2015-10-02T15:04:05.796Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.780 34.606 1504.2666 16:05:57.40M 2015-10-02T15:04:06.001Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2676 16:05:57.60M 2015-10-02T15:04:06.201Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2682 16:05:57.80M 2015-10-02T15:04:06.406Z|I-OCEAN7-304-XXXX| 24.63 14.270 41.780 34.603 1504.2772 16:05:58.01M 2015-10-02T15:04:06.606Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.780 34.602 1504.2770 16:05:58.22M 2015-10-02T15:04:06.813Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.780 34.603 1504.2767 16:05:58.41M 2015-10-02T15:04:07.016Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.780 34.603 1504.2762 16:05:58.61M 2015-10-02T15:04:07.251Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.781 34.603 1504.2775 16:05:58.81M 2015-10-02T15:04:07.421Z|I-OCEAN7-304-XXXX| 24.63 14.270 41.781 34.604 1504.2776 16:05:59.03M 2015-10-02T15:04:07.626Z|I-OCEAN7-304-XXXX| 24.63 14.270 41.781 34.604 1504.2775 16:05:59.23M 2015-10-02T15:04:07.826Z|I-OCEAN7-304-XXXX| 24.63 14.270 41.781 34.604 1504.2776 16:05:59.43M 2015-10-02T15:04:08.032Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.781 34.604 1504.2782 16:05:59.63M 2015-10-02T15:04:08.231Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.781 34.604 1504.2773 16:05:59.83M 2015-10-02T15:04:08.431Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.782 34.605 1504.2778 16:06:00.05M 2015-10-02T15:04:08.636Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.782 34.605 1504.2775 16:06:00.24M 2015-10-02T15:04:08.841Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.605 1504.2771 16:06:00.44M 2015-10-02T15:04:09.041Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.605 1504.2770 16:06:00.64M 2015-10-02T15:04:09.246Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.781 34.604 1504.2765 16:06:00.84M 2015-10-02T15:04:09.453Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.781 34.605 1504.2756 16:06:01.06M 2015-10-02T15:04:09.681Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.781 34.605 1504.2739 16:06:01.26M 2015-10-02T15:04:09.871Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.781 34.605 1504.2734 16:06:01.46M 2015-10-02T15:04:10.056Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.780 34.605 1504.2722 16:06:01.67M 2015-10-02T15:04:10.261Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2709 16:06:01.85M 2015-10-02T15:04:10.467Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2699 16:06:02.08M 2015-10-02T15:04:10.671Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.778 34.604 1504.2688 16:06:02.27M 2015-10-02T15:04:10.872Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2648 16:06:02.47M 2015-10-02T15:04:11.072Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.778 34.605 1504.2651 16:06:02.67M 2015-10-02T15:04:11.276Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.605 1504.2655 16:06:02.87M 2015-10-02T15:04:11.481Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.778 34.605 1504.2650 16:06:03.09M 2015-10-02T15:04:11.681Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.605 1504.2648 16:06:03.29M 2015-10-02T15:04:11.886Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.779 34.606 1504.2648 16:06:03.49M 2015-10-02T15:04:12.093Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.606 1504.2651 16:06:03.69M 2015-10-02T15:04:12.292Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.779 34.607 1504.2648 16:06:03.89M 2015-10-02T15:04:12.497Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2651 16:06:04.10M 2015-10-02T15:04:12.697Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.607 1504.2660 16:06:04.30M 2015-10-02T15:04:12.930Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.607 1504.2666 16:06:04.50M 2015-10-02T15:04:13.107Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2683 16:06:04.70M 2015-10-02T15:04:13.307Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.781 34.607 1504.2700 16:06:04.90M 2015-10-02T15:04:13.512Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.607 1504.2701 16:06:05.12M 2015-10-02T15:04:13.712Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.607 1504.2704 16:06:05.32M 2015-10-02T15:04:13.917Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.607 1504.2704 16:06:05.52M 2015-10-02T15:04:14.117Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.607 1504.2701 16:06:05.72M 2015-10-02T15:04:14.342Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.781 34.607 1504.2695 16:06:05.91M 2015-10-02T15:04:14.527Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2684 16:06:06.15M 2015-10-02T15:04:14.727Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.780 34.606 1504.2678 16:06:06.33M 2015-10-02T15:04:14.932Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2684 16:06:06.53M 2015-10-02T15:04:15.137Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.780 34.606 1504.2682 16:06:06.73M 2015-10-02T15:04:15.342Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2681 16:06:06.93M 2015-10-02T15:04:15.542Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.605 1504.2671 16:06:07.15M 2015-10-02T15:04:15.742Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.779 34.605 1504.2670 16:06:07.35M 2015-10-02T15:04:15.947Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.779 34.605 1504.2670 16:06:07.55M 2015-10-02T15:04:16.152Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.605 1504.2667 16:06:07.75M 2015-10-02T15:04:16.352Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2668 16:06:07.94M 2015-10-02T15:04:16.557Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.779 34.606 1504.2675 16:06:08.16M 2015-10-02T15:04:16.762Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.780 34.606 1504.2673 16:06:08.36M 2015-10-02T15:04:16.970Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.780 34.606 1504.2670 16:06:08.56M 2015-10-02T15:04:17.167Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.780 34.607 1504.2664 16:06:08.76M 2015-10-02T15:04:17.367Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.780 34.607 1504.2671 16:06:08.96M 2015-10-02T15:04:17.567Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.780 34.606 1504.2682 16:06:09.18M 2015-10-02T15:04:17.774Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.606 1504.2693 16:06:09.38M 2015-10-02T15:04:17.977Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.606 1504.2704 16:06:09.57M 2015-10-02T15:04:18.182Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.780 34.606 1504.2701 16:06:09.78M 2015-10-02T15:04:18.382Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.606 1504.2704 16:06:10.98M 2015-10-02T15:04:18.587Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.606 1504.2705 16:06:10.19M 2015-10-02T15:04:18.807Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.606 1504.2708 16:06:10.39M 2015-10-02T15:04:18.992Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.606 1504.2701 16:06:10.61M 2015-10-02T15:04:19.197Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.606 1504.2699 16:06:10.79M 2015-10-02T15:04:19.397Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.606 1504.2695 16:06:11.01M 2015-10-02T15:04:19.597Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2697 16:06:11.21M 2015-10-02T15:04:19.807Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.605 1504.2701 16:06:11.41M 2015-10-02T15:04:20.011Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.780 34.605 1504.2711 16:06:11.61M 2015-10-02T15:04:20.207Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.781 34.605 1504.2728 16:06:11.81M 2015-10-02T15:04:20.414Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.781 34.605 1504.2727 16:06:12.02M 2015-10-02T15:04:20.617Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.781 34.605 1504.2732 16:06:12.22M 2015-10-02T15:04:20.817Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.781 34.605 1504.2727 16:06:12.42M 2015-10-02T15:04:21.022Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.781 34.606 1504.2723 16:06:12.62M 2015-10-02T15:04:21.222Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2727 16:06:12.82M 2015-10-02T15:04:21.427Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2734 16:06:13.04M 2015-10-02T15:04:21.632Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.606 1504.2742 16:06:13.24M 2015-10-02T15:04:21.837Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.606 1504.2750 16:06:13.44M 2015-10-02T15:04:22.037Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.782 34.605 1504.2759 16:06:13.64M 2015-10-02T15:04:22.242Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.782 34.605 1504.2762 16:06:13.83M 2015-10-02T15:04:22.442Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.781 34.605 1504.2758 16:06:14.05M 2015-10-02T15:04:22.647Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.782 34.605 1504.2765 16:06:14.25M 2015-10-02T15:04:22.852Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.781 34.605 1504.2765 16:06:14.45M 2015-10-02T15:04:23.054Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2770 16:06:14.65M 2015-10-02T15:04:23.272Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2764 16:06:14.85M 2015-10-02T15:04:23.462Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2758 16:06:15.08M 2015-10-02T15:04:23.662Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.604 1504.2750 16:06:15.27M 2015-10-02T15:04:23.867Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2747 16:06:15.47M 2015-10-02T15:04:24.067Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2739 16:06:15.67M 2015-10-02T15:04:24.267Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2742 16:06:15.87M 2015-10-02T15:04:24.687Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2736 16:06:16.08M 2015-10-02T15:04:24.687Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.605 1504.2722 16:06:16.37M 2015-10-02T15:04:24.931Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2719 16:06:16.49M 2015-10-02T15:04:25.097Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2715 16:06:16.69M 2015-10-02T15:04:25.297Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2708 16:06:16.89M 2015-10-02T15:04:25.502Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2701 16:06:17.11M 2015-10-02T15:04:25.702Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2698 16:06:17.31M 2015-10-02T15:04:25.907Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.605 1504.2700 16:06:17.51M 2015-10-02T15:04:26.112Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.606 1504.2697 16:06:17.71M 2015-10-02T15:04:26.357Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.603 1504.2744 16:06:17.91M 2015-10-02T15:04:26.517Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2749 16:06:18.17M 2015-10-02T15:04:26.722Z|I-OCEAN7-304-XXXX| 24.63 14.270 41.779 34.602 1504.2755 16:06:18.32M 2015-10-02T15:04:26.922Z|I-OCEAN7-304-XXXX| 24.59 14.270 41.779 34.602 1504.2754 16:06:18.52M 2015-10-02T15:04:27.122Z|I-OCEAN7-304-XXXX| 24.59 14.270 41.779 34.602 1504.2760 16:06:18.72M 2015-10-02T15:04:27.327Z|I-OCEAN7-304-XXXX| 24.59 14.270 41.780 34.602 1504.2765 16:06:18.92M 2015-10-02T15:04:27.532Z|I-OCEAN7-304-XXXX| 24.59 14.270 41.780 34.602 1504.2770 16:06:19.14M 2015-10-02T15:04:27.747Z|I-OCEAN7-304-XXXX| 24.61 14.270 41.780 34.603 1504.2772 16:06:19.34M 2015-10-02T15:04:27.971Z|I-OCEAN7-304-XXXX| 24.56 14.270 41.781 34.603 1504.2764 16:06:19.55M 2015-10-02T15:04:28.137Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.781 34.604 1504.2758 16:06:19.73M 2015-10-02T15:04:28.342Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.781 34.604 1504.2755 16:06:19.93M 2015-10-02T15:04:28.570Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.781 34.604 1504.2753 16:06:20.16M 2015-10-02T15:04:28.752Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.781 34.604 1504.2745 16:06:20.35M 2015-10-02T15:04:28.952Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2749 16:06:20.55M 2015-10-02T15:04:29.157Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.781 34.605 1504.2747 16:06:20.75M 2015-10-02T15:04:29.357Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.781 34.605 1504.2740 16:06:20.95M 2015-10-02T15:04:29.557Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2739 16:06:21.17M 2015-10-02T15:04:29.770Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2732 16:06:21.37M 2015-10-02T15:04:29.967Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2721 16:06:21.57M 2015-10-02T15:04:30.172Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.780 34.605 1504.2717 16:06:21.77M 2015-10-02T15:04:30.374Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2717 16:06:21.97M 2015-10-02T15:04:30.577Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2711 16:06:22.18M 2015-10-02T15:04:30.777Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2716 16:06:22.38M 2015-10-02T15:04:30.982Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2711 16:06:22.58M 2015-10-02T15:04:31.182Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2709 16:06:22.78M 2015-10-02T15:04:31.437Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2709 16:06:23.00M 2015-10-02T15:04:31.592Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.602 1504.2697 16:06:23.25M 2015-10-02T15:04:31.797Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.777 34.602 1504.2697 16:06:23.40M 2015-10-02T15:04:31.997Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2694 16:06:23.60M 2015-10-02T15:04:32.217Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2687 16:06:23.79M 2015-10-02T15:04:32.410Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.601 1504.2693 16:06:24.03M 2015-10-02T15:04:32.607Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2688 16:06:24.22M 2015-10-02T15:04:32.807Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2698 16:06:24.41M 2015-10-02T15:04:33.014Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2697 16:06:24.61M 2015-10-02T15:04:33.218Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2694 16:06:24.81M 2015-10-02T15:04:33.418Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2692 16:06:25.03M 2015-10-02T15:04:33.623Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2694 16:06:25.23M 2015-10-02T15:04:33.828Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.605 1504.2701 16:06:25.43M 2015-10-02T15:04:34.027Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.605 1504.2697 16:06:25.63M 2015-10-02T15:04:34.232Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.605 1504.2697 16:06:25.83M 2015-10-02T15:04:34.438Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.780 34.606 1504.2689 16:06:26.05M 2015-10-02T15:04:34.638Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.780 34.606 1504.2689 16:06:26.24M 2015-10-02T15:04:34.843Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.780 34.606 1504.2689 16:06:26.44M 2015-10-02T15:04:35.043Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.781 34.607 1504.2695 16:06:26.64M 2015-10-02T15:04:35.248Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2698 16:06:26.84M 2015-10-02T15:04:35.447Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2697 16:06:27.06M 2015-10-02T15:04:35.657Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.607 1504.2692 16:06:27.26M 2015-10-02T15:04:35.854Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2692 16:06:27.46M 2015-10-02T15:04:36.058Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.605 1504.2694 16:06:27.66M 2015-10-02T15:04:36.263Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2701 16:06:27.86M 2015-10-02T15:04:36.508Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2709 16:06:28.07M 2015-10-02T15:04:36.688Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2711 16:06:28.32M 2015-10-02T15:04:36.868Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2717 16:06:28.49M 2015-10-02T15:04:37.073Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2721 16:06:28.67M 2015-10-02T15:04:37.278Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2721 16:06:28.87M 2015-10-02T15:04:37.478Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2725 16:06:29.09M 2015-10-02T15:04:37.683Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.605 1504.2725 16:06:29.29M 2015-10-02T15:04:37.883Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.605 1504.2731 16:06:29.49M 2015-10-02T15:04:38.088Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.605 1504.2739 16:06:29.69M 2015-10-02T15:04:38.294Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.605 1504.2734 16:06:29.89M 2015-10-02T15:04:38.493Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.605 1504.2731 16:06:30.11M 2015-10-02T15:04:38.698Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.781 34.605 1504.2726 16:06:30.30M 2015-10-02T15:04:38.903Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2721 16:06:30.50M 2015-10-02T15:04:39.103Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.781 34.605 1504.2717 16:06:30.70M 2015-10-02T15:04:39.308Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.781 34.606 1504.2722 16:06:30.90M 2015-10-02T15:04:39.508Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.781 34.606 1504.2725 16:06:31.12M 2015-10-02T15:04:39.708Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2725 16:06:31.32M 2015-10-02T15:04:39.918Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2719 16:06:31.51M 2015-10-02T15:04:40.118Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.605 1504.2717 16:06:31.72M 2015-10-02T15:04:40.318Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.780 34.605 1504.2714 16:06:31.91M 2015-10-02T15:04:40.523Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.780 34.606 1504.2710 16:06:32.13M 2015-10-02T15:04:40.728Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2700 16:06:32.33M 2015-10-02T15:04:40.935Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2699 16:06:32.53M 2015-10-02T15:04:41.153Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.605 1504.2697 16:06:32.73M 2015-10-02T15:04:41.338Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2689 16:06:32.95M 2015-10-02T15:04:41.543Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.605 1504.2695 16:06:33.15M 2015-10-02T15:04:41.743Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.604 1504.2697 16:06:33.35M 2015-10-02T15:04:41.948Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.604 1504.2703 16:06:33.55M 2015-10-02T15:04:42.148Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.603 1504.2703 16:06:33.75M 2015-10-02T15:04:42.353Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.604 1504.2697 16:06:33.94M 2015-10-02T15:04:42.553Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.778 34.603 1504.2693 16:06:34.16M 2015-10-02T15:04:42.758Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.604 1504.2692 16:06:34.36M 2015-10-02T15:04:42.963Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2690 16:06:34.56M 2015-10-02T15:04:43.163Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.605 1504.2693 16:06:34.76M 2015-10-02T15:04:43.368Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2704 16:06:34.96M 2015-10-02T15:04:43.568Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.780 34.605 1504.2710 16:06:35.18M 2015-10-02T15:04:43.773Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2716 16:06:35.38M 2015-10-02T15:04:43.978Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.780 34.605 1504.2714 16:06:35.58M 2015-10-02T15:04:44.178Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.605 1504.2719 16:06:35.78M 2015-10-02T15:04:44.383Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.605 1504.2719 16:06:35.97M 2015-10-02T15:04:44.583Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.780 34.605 1504.2712 16:06:36.20M 2015-10-02T15:04:44.788Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.780 34.605 1504.2712 16:06:36.39M 2015-10-02T15:04:44.993Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.606 1504.2717 16:06:36.59M 2015-10-02T15:04:45.198Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2720 16:06:36.79M 2015-10-02T15:04:45.398Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2725 16:06:37.01M 2015-10-02T15:04:45.650Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.605 1504.2729 16:06:37.21M 2015-10-02T15:04:45.803Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2729 16:06:37.42M 2015-10-02T15:04:46.008Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.605 1504.2739 16:06:37.61M 2015-10-02T15:04:46.208Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.605 1504.2742 16:06:37.81M 2015-10-02T15:04:46.413Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2733 16:06:38.02M 2015-10-02T15:04:46.613Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2729 16:06:38.23M 2015-10-02T15:04:46.818Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2727 16:06:38.42M 2015-10-02T15:04:47.018Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.779 34.603 1504.2722 16:06:38.62M 2015-10-02T15:04:47.223Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.779 34.603 1504.2710 16:06:38.82M 2015-10-02T15:04:47.428Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.779 34.603 1504.2705 16:06:39.04M 2015-10-02T15:04:47.628Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.779 34.603 1504.2705 16:06:39.24M 2015-10-02T15:04:47.833Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2700 16:06:39.44M 2015-10-02T15:04:48.038Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2711 16:06:39.64M 2015-10-02T15:04:48.238Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.604 1504.2704 16:06:39.84M 2015-10-02T15:04:48.443Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.779 34.603 1504.2706 16:06:40.05M 2015-10-02T15:04:48.648Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.779 34.604 1504.2709 16:06:40.25M 2015-10-02T15:04:48.848Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.779 34.604 1504.2712 16:06:40.45M 2015-10-02T15:04:49.054Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.604 1504.2704 16:06:40.65M 2015-10-02T15:04:49.253Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2698 16:06:40.85M 2015-10-02T15:04:49.458Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2699 16:06:41.07M 2015-10-02T15:04:49.658Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2706 16:06:41.27M 2015-10-02T15:04:49.863Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.605 1504.2697 16:06:41.47M 2015-10-02T15:04:50.083Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.780 34.605 1504.2689 16:06:41.67M 2015-10-02T15:04:50.268Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.780 34.606 1504.2694 16:06:41.88M 2015-10-02T15:04:50.473Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.606 1504.2695 16:06:42.08M 2015-10-02T15:04:50.673Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.780 34.606 1504.2699 16:06:42.28M 2015-10-02T15:04:50.883Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.781 34.606 1504.2700 16:06:42.48M 2015-10-02T15:04:51.083Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.781 34.606 1504.2704 16:06:42.68M 2015-10-02T15:04:51.290Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.781 34.606 1504.2701 16:06:42.88M 2015-10-02T15:04:51.488Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2698 16:06:43.10M 2015-10-02T15:04:51.695Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.605 1504.2693 16:06:43.30M 2015-10-02T15:04:51.893Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.605 1504.2692 16:06:43.50M 2015-10-02T15:04:52.098Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.604 1504.2688 16:06:43.70M 2015-10-02T15:04:52.298Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.605 1504.2694 16:06:43.90M 2015-10-02T15:04:52.498Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2699 16:06:44.11M 2015-10-02T15:04:52.708Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2704 16:06:44.31M 2015-10-02T15:04:52.908Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2709 16:06:44.51M 2015-10-02T15:04:53.130Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2711 16:06:44.71M 2015-10-02T15:04:53.318Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2704 16:06:44.91M 2015-10-02T15:04:53.518Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2708 16:06:45.13M 2015-10-02T15:04:53.723Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2709 16:06:45.33M 2015-10-02T15:04:53.923Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2712 16:06:45.53M 2015-10-02T15:04:54.128Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2706 16:06:45.72M 2015-10-02T15:04:54.331Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2709 16:06:45.92M 2015-10-02T15:04:54.548Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2711 16:06:46.14M 2015-10-02T15:04:54.738Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.603 1504.2714 16:06:46.36M 2015-10-02T15:04:54.938Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.778 34.603 1504.2704 16:06:46.54M 2015-10-02T15:04:55.170Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2708 16:06:46.74M 2015-10-02T15:04:55.343Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2708 16:06:46.94M 2015-10-02T15:04:55.548Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2709 16:06:47.16M 2015-10-02T15:04:55.753Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2706 16:06:47.36M 2015-10-02T15:04:55.953Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2697 16:06:47.56M 2015-10-02T15:04:56.158Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2692 16:06:47.75M 2015-10-02T15:04:56.358Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.777 34.602 1504.2684 16:06:47.95M 2015-10-02T15:04:56.563Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.601 1504.2679 16:06:48.17M 2015-10-02T15:04:56.768Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.602 1504.2683 16:06:48.37M 2015-10-02T15:04:56.968Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2670 16:06:48.57M 2015-10-02T15:04:57.173Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2672 16:06:48.77M 2015-10-02T15:04:57.374Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.777 34.602 1504.2665 16:06:48.97M 2015-10-02T15:04:57.578Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.777 34.602 1504.2667 16:06:49.19M 2015-10-02T15:04:57.783Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2665 16:06:49.39M 2015-10-02T15:04:57.984Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.777 34.602 1504.2672 16:06:49.59M 2015-10-02T15:04:58.189Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.777 34.603 1504.2677 16:06:49.79M 2015-10-02T15:04:58.389Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.778 34.603 1504.2679 16:06:50.00M 2015-10-02T15:04:58.594Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2678 16:06:50.20M 2015-10-02T15:04:58.799Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2673 16:06:50.40M 2015-10-02T15:04:59.019Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.778 34.604 1504.2668 16:06:50.60M 2015-10-02T15:04:59.204Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.604 1504.2675 16:06:50.82M 2015-10-02T15:04:59.409Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.604 1504.2686 16:06:51.02M 2015-10-02T15:04:59.609Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.605 1504.2699 16:06:51.22M 2015-10-02T15:04:59.814Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2695 16:06:51.42M 2015-10-02T15:05:00.014Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.605 1504.2699 16:06:51.62M 2015-10-02T15:05:00.219Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2705 16:06:51.82M 2015-10-02T15:05:00.419Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2701 16:06:52.03M 2015-10-02T15:05:00.624Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2703 16:06:52.23M 2015-10-02T15:05:00.829Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2701 16:06:52.43M 2015-10-02T15:05:01.029Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.604 1504.2703 16:06:52.63M 2015-10-02T15:05:01.234Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.604 1504.2704 16:06:52.83M 2015-10-02T15:05:01.439Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.603 1504.2711 16:06:53.05M 2015-10-02T15:05:01.639Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2709 16:06:53.25M 2015-10-02T15:05:01.844Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2716 16:06:53.45M 2015-10-02T15:05:02.044Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2717 16:06:53.64M 2015-10-02T15:05:02.249Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2708 16:06:53.84M 2015-10-02T15:05:02.454Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.778 34.603 1504.2692 16:06:54.06M 2015-10-02T15:05:02.656Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2692 16:06:54.26M 2015-10-02T15:05:02.859Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2688 16:06:54.46M 2015-10-02T15:05:03.059Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2688 16:06:54.66M 2015-10-02T15:05:03.264Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2689 16:06:54.86M 2015-10-02T15:05:03.484Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2697 16:06:55.08M 2015-10-02T15:05:03.674Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2697 16:06:55.29M 2015-10-02T15:05:03.874Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2692 16:06:55.48M 2015-10-02T15:05:04.079Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2687 16:06:55.67M 2015-10-02T15:05:04.279Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2701 16:06:55.87M 2015-10-02T15:05:04.484Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.605 1504.2703 16:06:56.09M 2015-10-02T15:05:04.684Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2706 16:06:56.29M 2015-10-02T15:05:04.889Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2717 16:06:56.49M 2015-10-02T15:05:05.094Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2721 16:06:56.69M 2015-10-02T15:05:05.294Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.781 34.605 1504.2714 16:06:56.89M 2015-10-02T15:05:05.499Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.606 1504.2712 16:06:57.11M 2015-10-02T15:05:05.731Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2710 16:06:57.31M 2015-10-02T15:05:05.904Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.781 34.607 1504.2712 16:06:57.50M 2015-10-02T15:05:06.104Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.782 34.609 1504.2678 16:06:57.71M 2015-10-02T15:05:06.309Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.781 34.609 1504.2667 16:06:57.90M 2015-10-02T15:05:06.509Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.781 34.609 1504.2651 16:06:58.12M 2015-10-02T15:05:06.714Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.780 34.608 1504.2645 16:06:58.32M 2015-10-02T15:05:06.919Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.780 34.608 1504.2649 16:06:58.52M 2015-10-02T15:05:07.119Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.780 34.608 1504.2654 16:06:58.72M 2015-10-02T15:05:07.324Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.780 34.608 1504.2660 16:06:58.92M 2015-10-02T15:05:07.529Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.780 34.607 1504.2654 16:06:59.14M 2015-10-02T15:05:07.729Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.780 34.607 1504.2646 16:06:59.34M 2015-10-02T15:05:07.949Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.780 34.607 1504.2648 16:06:59.54M 2015-10-02T15:05:08.134Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2653 16:06:59.75M 2015-10-02T15:05:08.339Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.607 1504.2659 16:06:59.93M 2015-10-02T15:05:08.544Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.780 34.607 1504.2675 16:07:00.15M 2015-10-02T15:05:08.744Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.788 34.614 1504.2769 16:07:00.35M 2015-10-02T15:05:08.949Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.788 34.614 1504.2767 16:07:00.55M 2015-10-02T15:05:09.154Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.788 34.614 1504.2776 16:07:00.75M 2015-10-02T15:05:09.354Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.788 34.614 1504.2773 16:07:00.95M 2015-10-02T15:05:09.559Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.788 34.613 1504.2782 16:07:01.17M 2015-10-02T15:05:09.764Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.788 34.613 1504.2794 16:07:01.37M 2015-10-02T15:05:09.964Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.788 34.612 1504.2788 16:07:01.57M 2015-10-02T15:05:10.164Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.787 34.612 1504.2786 16:07:01.76M 2015-10-02T15:05:10.369Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.786 34.611 1504.2766 16:07:01.96M 2015-10-02T15:05:10.574Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.785 34.609 1504.2754 16:07:02.18M 2015-10-02T15:05:10.774Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.783 34.608 1504.2742 16:07:02.38M 2015-10-02T15:05:10.979Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2732 16:07:02.58M 2015-10-02T15:05:11.179Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.781 34.606 1504.2719 16:07:02.78M 2015-10-02T15:05:11.384Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2698 16:07:03.00M 2015-10-02T15:05:11.584Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.605 1504.2682 16:07:03.20M 2015-10-02T15:05:11.789Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2662 16:07:03.39M 2015-10-02T15:05:11.999Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.778 34.604 1504.2659 16:07:03.59M 2015-10-02T15:05:12.199Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.604 1504.2662 16:07:03.80M 2015-10-02T15:05:12.414Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2665 16:07:04.01M 2015-10-02T15:05:12.604Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2661 16:07:04.23M 2015-10-02T15:05:12.804Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.776 34.603 1504.2642 16:07:04.41M 2015-10-02T15:05:13.009Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.777 34.603 1504.2650 16:07:04.61M 2015-10-02T15:05:13.209Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.777 34.604 1504.2656 16:07:04.81M 2015-10-02T15:05:13.415Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.605 1504.2664 16:07:05.03M 2015-10-02T15:05:13.619Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.779 34.605 1504.2668 16:07:05.23M 2015-10-02T15:05:13.819Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.779 34.605 1504.2671 16:07:05.43M 2015-10-02T15:05:14.024Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.779 34.606 1504.2670 16:07:05.63M 2015-10-02T15:05:14.229Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2683 16:07:05.83M 2015-10-02T15:05:14.429Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.780 34.607 1504.2686 16:07:06.04M 2015-10-02T15:05:14.634Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.780 34.607 1504.2684 16:07:06.24M 2015-10-02T15:05:14.839Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.781 34.607 1504.2693 16:07:06.44M 2015-10-02T15:05:15.039Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2692 16:07:06.64M 2015-10-02T15:05:15.244Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2692 16:07:06.84M 2015-10-02T15:05:15.444Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.607 1504.2684 16:07:07.06M 2015-10-02T15:05:15.649Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.608 1504.2686 16:07:07.26M 2015-10-02T15:05:15.849Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2686 16:07:07.46M 2015-10-02T15:05:16.054Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2677 16:07:07.65M 2015-10-02T15:05:16.254Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2673 16:07:07.85M 2015-10-02T15:05:16.459Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2678 16:07:08.07M 2015-10-02T15:05:16.664Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2679 16:07:08.27M 2015-10-02T15:05:16.884Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.782 34.608 1504.2675 16:07:08.47M 2015-10-02T15:05:17.069Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.782 34.609 1504.2677 16:07:08.69M 2015-10-02T15:05:17.274Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2681 16:07:08.87M 2015-10-02T15:05:17.474Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.607 1504.2686 16:07:09.09M 2015-10-02T15:05:17.679Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2682 16:07:09.29M 2015-10-02T15:05:17.879Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2679 16:07:09.49M 2015-10-02T15:05:18.084Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2682 16:07:09.69M 2015-10-02T15:05:18.290Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2683 16:07:09.88M 2015-10-02T15:05:18.490Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.782 34.608 1504.2690 16:07:10.10M 2015-10-02T15:05:18.696Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.608 1504.2692 16:07:10.30M 2015-10-02T15:05:18.894Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2703 16:07:10.50M 2015-10-02T15:05:19.099Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.783 34.608 1504.2715 16:07:10.70M 2015-10-02T15:05:19.299Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.783 34.608 1504.2720 16:07:10.90M 2015-10-02T15:05:19.505Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.608 1504.2720 16:07:11.12M 2015-10-02T15:05:19.709Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2726 16:07:11.32M 2015-10-02T15:05:19.909Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.782 34.607 1504.2734 16:07:11.52M 2015-10-02T15:05:20.110Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.782 34.607 1504.2738 16:07:11.71M 2015-10-02T15:05:20.319Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.782 34.607 1504.2736 16:07:11.91M 2015-10-02T15:05:20.524Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.782 34.608 1504.2729 16:07:12.13M 2015-10-02T15:05:20.724Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2722 16:07:12.33M 2015-10-02T15:05:20.924Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2721 16:07:12.53M 2015-10-02T15:05:21.129Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2714 16:07:12.73M 2015-10-02T15:05:21.350Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2711 16:07:12.93M 2015-10-02T15:05:21.535Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2715 16:07:13.17M 2015-10-02T15:05:21.740Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:07:13.35M 2015-10-02T15:05:21.945Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:07:13.54M 2015-10-02T15:05:22.145Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.783 34.609 1504.2726 16:07:13.75M 2015-10-02T15:05:22.350Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.784 34.609 1504.2728 16:07:13.94M 2015-10-02T15:05:22.550Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.784 34.610 1504.2737 16:07:14.16M 2015-10-02T15:05:22.755Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.784 34.610 1504.2740 16:07:14.36M 2015-10-02T15:05:22.955Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.781 34.607 1504.2701 16:07:14.56M 2015-10-02T15:05:23.160Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.780 34.606 1504.2689 16:07:14.76M 2015-10-02T15:05:23.365Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2679 16:07:14.96M 2015-10-02T15:05:23.565Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2687 16:07:15.18M 2015-10-02T15:05:23.770Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.604 1504.2686 16:07:15.38M 2015-10-02T15:05:23.970Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2686 16:07:15.57M 2015-10-02T15:05:24.175Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2686 16:07:15.77M 2015-10-02T15:05:24.380Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2684 16:07:15.97M 2015-10-02T15:05:24.580Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2690 16:07:16.19M 2015-10-02T15:05:24.785Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2694 16:07:16.39M 2015-10-02T15:05:24.990Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2700 16:07:16.59M 2015-10-02T15:05:25.190Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2706 16:07:16.79M 2015-10-02T15:05:25.395Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2708 16:07:17.01M 2015-10-02T15:05:25.595Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.606 1504.2705 16:07:17.21M 2015-10-02T15:05:25.815Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2699 16:07:17.40M 2015-10-02T15:05:26.000Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2698 16:07:17.62M 2015-10-02T15:05:26.205Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2703 16:07:17.80M 2015-10-02T15:05:26.410Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2708 16:07:18.02M 2015-10-02T15:05:26.615Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.782 34.608 1504.2712 16:07:18.22M 2015-10-02T15:05:26.815Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.782 34.608 1504.2711 16:07:18.42M 2015-10-02T15:05:27.015Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.782 34.608 1504.2717 16:07:18.62M 2015-10-02T15:05:27.220Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.608 1504.2720 16:07:18.82M 2015-10-02T15:05:27.420Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2711 16:07:19.04M 2015-10-02T15:05:27.625Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.783 34.609 1504.2714 16:07:19.23M 2015-10-02T15:05:27.830Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.783 34.609 1504.2720 16:07:19.43M 2015-10-02T15:05:28.030Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.783 34.609 1504.2715 16:07:19.64M 2015-10-02T15:05:28.240Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.783 34.609 1504.2716 16:07:19.83M 2015-10-02T15:05:28.440Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2709 16:07:20.05M 2015-10-02T15:05:28.640Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.608 1504.2712 16:07:20.25M 2015-10-02T15:05:28.845Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.609 1504.2709 16:07:20.45M 2015-10-02T15:05:29.050Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.783 34.609 1504.2715 16:07:20.65M 2015-10-02T15:05:29.250Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.608 1504.2711 16:07:20.85M 2015-10-02T15:05:29.450Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2714 16:07:21.07M 2015-10-02T15:05:29.657Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.783 34.608 1504.2714 16:07:21.26M 2015-10-02T15:05:29.860Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.783 34.609 1504.2711 16:07:21.47M 2015-10-02T15:05:30.060Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.609 1504.2701 16:07:21.66M 2015-10-02T15:05:30.285Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2698 16:07:21.86M 2015-10-02T15:05:30.470Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2700 16:07:22.10M 2015-10-02T15:05:30.675Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.609 1504.2705 16:07:22.28M 2015-10-02T15:05:30.875Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.609 1504.2709 16:07:22.48M 2015-10-02T15:05:31.080Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.608 1504.2708 16:07:22.68M 2015-10-02T15:05:31.280Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.783 34.609 1504.2717 16:07:22.88M 2015-10-02T15:05:31.490Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2729 16:07:23.10M 2015-10-02T15:05:31.690Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.784 34.609 1504.2736 16:07:23.30M 2015-10-02T15:05:31.890Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.784 34.609 1504.2747 16:07:23.50M 2015-10-02T15:05:32.095Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.784 34.609 1504.2753 16:07:23.69M 2015-10-02T15:05:32.295Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.785 34.609 1504.2769 16:07:23.89M 2015-10-02T15:05:32.500Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.785 34.609 1504.2777 16:07:24.11M 2015-10-02T15:05:32.705Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2786 16:07:24.31M 2015-10-02T15:05:32.905Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.784 34.608 1504.2791 16:07:24.51M 2015-10-02T15:05:33.105Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.784 34.608 1504.2792 16:07:24.71M 2015-10-02T15:05:33.315Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.785 34.608 1504.2798 16:07:24.91M 2015-10-02T15:05:33.515Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.784 34.607 1504.2805 16:07:25.13M 2015-10-02T15:05:33.715Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.784 34.607 1504.2802 16:07:25.32M 2015-10-02T15:05:33.920Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.784 34.606 1504.2810 16:07:25.52M 2015-10-02T15:05:34.125Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.783 34.606 1504.2794 16:07:25.72M 2015-10-02T15:05:34.330Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.784 34.607 1504.2794 16:07:25.92M 2015-10-02T15:05:34.525Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.784 34.607 1504.2791 16:07:26.14M 2015-10-02T15:05:34.750Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.784 34.608 1504.2787 16:07:26.34M 2015-10-02T15:05:34.935Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2791 16:07:26.56M 2015-10-02T15:05:35.140Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2791 16:07:26.74M 2015-10-02T15:05:35.340Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.784 34.608 1504.2778 16:07:26.94M 2015-10-02T15:05:35.545Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2780 16:07:27.15M 2015-10-02T15:05:35.750Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2782 16:07:27.35M 2015-10-02T15:05:35.950Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.784 34.608 1504.2773 16:07:27.56M 2015-10-02T15:05:36.155Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.783 34.607 1504.2775 16:07:27.75M 2015-10-02T15:05:36.355Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.783 34.607 1504.2748 16:07:27.95M 2015-10-02T15:05:36.560Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2739 16:07:28.17M 2015-10-02T15:05:36.760Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2726 16:07:28.37M 2015-10-02T15:05:36.965Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2721 16:07:28.57M 2015-10-02T15:05:37.170Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2715 16:07:28.77M 2015-10-02T15:05:37.370Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.606 1504.2716 16:07:28.97M 2015-10-02T15:05:37.575Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2710 16:07:29.19M 2015-10-02T15:05:37.775Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2690 16:07:29.39M 2015-10-02T15:05:37.980Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.604 1504.2686 16:07:29.58M 2015-10-02T15:05:38.185Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2684 16:07:29.78M 2015-10-02T15:05:38.385Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2684 16:07:30.00M 2015-10-02T15:05:38.590Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.604 1504.2686 16:07:30.20M 2015-10-02T15:05:38.795Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.604 1504.2686 16:07:30.40M 2015-10-02T15:05:38.990Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2684 16:07:30.60M 2015-10-02T15:05:39.216Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.604 1504.2684 16:07:30.79M 2015-10-02T15:05:39.405Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2686 16:07:31.03M 2015-10-02T15:05:39.605Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.604 1504.2682 16:07:31.22M 2015-10-02T15:05:39.810Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2692 16:07:31.42M 2015-10-02T15:05:40.015Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2699 16:07:31.61M 2015-10-02T15:05:40.216Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2700 16:07:31.82M 2015-10-02T15:05:40.420Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2683 16:07:32.03M 2015-10-02T15:05:40.620Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.603 1504.2678 16:07:32.23M 2015-10-02T15:05:40.820Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2690 16:07:32.43M 2015-10-02T15:05:41.025Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2690 16:07:32.63M 2015-10-02T15:05:41.225Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2684 16:07:32.83M 2015-10-02T15:05:41.430Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2684 16:07:33.04M 2015-10-02T15:05:41.635Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.604 1504.2679 16:07:33.25M 2015-10-02T15:05:41.840Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2681 16:07:33.44M 2015-10-02T15:05:42.040Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2673 16:07:33.64M 2015-10-02T15:05:42.245Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2675 16:07:33.84M 2015-10-02T15:05:42.445Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.779 34.606 1504.2672 16:07:34.06M 2015-10-02T15:05:42.651Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.606 1504.2677 16:07:34.26M 2015-10-02T15:05:42.851Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2675 16:07:34.46M 2015-10-02T15:05:43.056Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2678 16:07:34.66M 2015-10-02T15:05:43.261Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2693 16:07:34.86M 2015-10-02T15:05:43.466Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.778 34.604 1504.2668 16:07:35.08M 2015-10-02T15:05:43.686Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.604 1504.2677 16:07:35.28M 2015-10-02T15:05:43.865Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2690 16:07:35.49M 2015-10-02T15:05:44.070Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2695 16:07:35.67M 2015-10-02T15:05:44.276Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.603 1504.2706 16:07:35.87M 2015-10-02T15:05:44.475Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2714 16:07:36.09M 2015-10-02T15:05:44.680Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.603 1504.2712 16:07:36.29M 2015-10-02T15:05:44.886Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.778 34.602 1504.2711 16:07:36.49M 2015-10-02T15:05:45.086Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.778 34.602 1504.2717 16:07:36.69M 2015-10-02T15:05:45.291Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.603 1504.2722 16:07:36.89M 2015-10-02T15:05:45.491Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2736 16:07:37.11M 2015-10-02T15:05:45.696Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.603 1504.2740 16:07:37.30M 2015-10-02T15:05:45.901Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.779 34.603 1504.2731 16:07:37.50M 2015-10-02T15:05:46.101Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.777 34.601 1504.2714 16:07:37.70M 2015-10-02T15:05:46.306Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.778 34.602 1504.2717 16:07:37.90M 2015-10-02T15:05:46.511Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.603 1504.2714 16:07:38.12M 2015-10-02T15:05:46.711Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2749 16:07:38.32M 2015-10-02T15:05:46.916Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2726 16:07:38.52M 2015-10-02T15:05:47.116Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2729 16:07:38.72M 2015-10-02T15:05:47.321Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2738 16:07:38.92M 2015-10-02T15:05:47.531Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.606 1504.2736 16:07:39.14M 2015-10-02T15:05:47.726Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2736 16:07:39.33M 2015-10-02T15:05:47.926Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.607 1504.2729 16:07:39.53M 2015-10-02T15:05:48.151Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.607 1504.2729 16:07:39.73M 2015-10-02T15:05:48.336Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.782 34.608 1504.2732 16:07:39.95M 2015-10-02T15:05:48.541Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.783 34.608 1504.2736 16:07:40.15M 2015-10-02T15:05:48.741Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.783 34.608 1504.2739 16:07:40.35M 2015-10-02T15:05:48.946Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.783 34.608 1504.2738 16:07:40.55M 2015-10-02T15:05:49.151Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.783 34.608 1504.2749 16:07:40.75M 2015-10-02T15:05:49.351Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.783 34.607 1504.2745 16:07:40.95M 2015-10-02T15:05:49.556Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.782 34.607 1504.2749 16:07:41.17M 2015-10-02T15:05:49.756Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.782 34.606 1504.2747 16:07:41.36M 2015-10-02T15:05:49.956Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.781 34.605 1504.2744 16:07:41.56M 2015-10-02T15:05:50.166Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2740 16:07:41.76M 2015-10-02T15:05:50.371Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.783 34.606 1504.2776 16:07:41.96M 2015-10-02T15:05:50.566Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.781 34.605 1504.2754 16:07:42.18M 2015-10-02T15:05:50.771Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.604 1504.2747 16:07:42.38M 2015-10-02T15:05:50.976Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.780 34.604 1504.2743 16:07:42.58M 2015-10-02T15:05:51.181Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2751 16:07:42.78M 2015-10-02T15:05:51.381Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.780 34.603 1504.2744 16:07:43.00M 2015-10-02T15:05:51.586Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2749 16:07:43.19M 2015-10-02T15:05:51.786Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.603 1504.2748 16:07:43.39M 2015-10-02T15:05:51.991Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.603 1504.2744 16:07:43.59M 2015-10-02T15:05:52.191Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.603 1504.2749 16:07:43.79M 2015-10-02T15:05:52.411Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.780 34.603 1504.2744 16:07:44.01M 2015-10-02T15:05:52.616Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.603 1504.2737 16:07:44.21M 2015-10-02T15:05:52.806Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2728 16:07:44.43M 2015-10-02T15:05:53.006Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2720 16:07:44.61M 2015-10-02T15:05:53.206Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2695 16:07:44.81M 2015-10-02T15:05:53.414Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2695 16:07:45.03M 2015-10-02T15:05:53.616Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.602 1504.2693 16:07:45.23M 2015-10-02T15:05:53.816Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.777 34.601 1504.2697 16:07:45.43M 2015-10-02T15:05:54.021Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.777 34.601 1504.2699 16:07:45.62M 2015-10-02T15:05:54.221Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2703 16:07:45.82M 2015-10-02T15:05:54.426Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2699 16:07:46.04M 2015-10-02T15:05:54.631Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.601 1504.2699 16:07:46.24M 2015-10-02T15:05:54.831Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2697 16:07:46.44M 2015-10-02T15:05:55.036Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.776 34.600 1504.2693 16:07:46.64M 2015-10-02T15:05:55.236Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.776 34.600 1504.2701 16:07:46.84M 2015-10-02T15:05:55.441Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.777 34.600 1504.2710 16:07:47.05M 2015-10-02T15:05:55.646Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.777 34.601 1504.2723 16:07:47.25M 2015-10-02T15:05:55.846Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.601 1504.2740 16:07:47.45M 2015-10-02T15:05:56.051Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.601 1504.2758 16:07:47.65M 2015-10-02T15:05:56.251Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.602 1504.2767 16:07:47.85M 2015-10-02T15:05:56.456Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.780 34.602 1504.2771 16:07:48.07M 2015-10-02T15:05:56.656Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.603 1504.2773 16:07:48.27M 2015-10-02T15:05:56.861Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.780 34.603 1504.2773 16:07:48.47M 2015-10-02T15:05:57.081Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.780 34.603 1504.2772 16:07:48.67M 2015-10-02T15:05:57.266Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2770 16:07:48.88M 2015-10-02T15:05:57.471Z|I-OCEAN7-304-XXXX| 24.67 14.270 41.781 34.603 1504.2777 16:07:49.08M 2015-10-02T15:05:57.676Z|I-OCEAN7-304-XXXX| 24.67 14.270 41.781 34.604 1504.2780 16:07:49.28M 2015-10-02T15:05:57.876Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2775 16:07:49.48M 2015-10-02T15:05:58.081Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2773 16:07:49.68M 2015-10-02T15:05:58.286Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.782 34.605 1504.2771 16:07:49.88M 2015-10-02T15:05:58.486Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.605 1504.2769 16:07:50.10M 2015-10-02T15:05:58.691Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.605 1504.2762 16:07:50.30M 2015-10-02T15:05:58.893Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.605 1504.2760 16:07:50.50M 2015-10-02T15:05:59.096Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.605 1504.2759 16:07:50.70M 2015-10-02T15:05:59.296Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.605 1504.2755 16:07:50.89M 2015-10-02T15:05:59.501Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.605 1504.2758 16:07:51.11M 2015-10-02T15:05:59.706Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2751 16:07:51.31M 2015-10-02T15:05:59.906Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2754 16:07:51.51M 2015-10-02T15:06:00.131Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2753 16:07:51.71M 2015-10-02T15:06:00.311Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2749 16:07:51.91M 2015-10-02T15:06:00.516Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.604 1504.2743 16:07:52.13M 2015-10-02T15:06:00.721Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.604 1504.2738 16:07:52.33M 2015-10-02T15:06:00.926Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.603 1504.2742 16:07:52.53M 2015-10-02T15:06:01.126Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.780 34.603 1504.2745 16:07:52.73M 2015-10-02T15:06:01.326Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2747 16:07:52.93M 2015-10-02T15:06:01.546Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2744 16:07:53.14M 2015-10-02T15:06:01.731Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2742 16:07:53.36M 2015-10-02T15:06:01.936Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2737 16:07:53.54M 2015-10-02T15:06:02.141Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2732 16:07:53.74M 2015-10-02T15:06:02.346Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.778 34.602 1504.2726 16:07:53.94M 2015-10-02T15:06:02.546Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2711 16:07:54.16M 2015-10-02T15:06:02.751Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2717 16:07:54.36M 2015-10-02T15:06:02.951Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.778 34.602 1504.2710 16:07:54.56M 2015-10-02T15:06:03.157Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.778 34.602 1504.2714 16:07:54.76M 2015-10-02T15:06:03.357Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2714 16:07:54.96M 2015-10-02T15:06:03.561Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.601 1504.2720 16:07:55.17M 2015-10-02T15:06:03.766Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2729 16:07:55.37M 2015-10-02T15:06:03.966Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2740 16:07:55.57M 2015-10-02T15:06:04.173Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2747 16:07:55.77M 2015-10-02T15:06:04.376Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2744 16:07:55.97M 2015-10-02T15:06:04.576Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2756 16:07:56.19M 2015-10-02T15:06:04.781Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.602 1504.2755 16:07:56.39M 2015-10-02T15:06:04.986Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2756 16:07:56.59M 2015-10-02T15:06:05.186Z|I-OCEAN7-304-XXXX| 24.68 14.270 41.779 34.602 1504.2767 16:07:56.79M 2015-10-02T15:06:05.391Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.602 1504.2769 16:07:57.00M 2015-10-02T15:06:05.591Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2772 16:07:57.20M 2015-10-02T15:06:05.796Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.779 34.601 1504.2783 16:07:57.40M 2015-10-02T15:06:06.017Z|I-OCEAN7-304-XXXX| 24.64 14.271 41.779 34.601 1504.2784 16:07:57.60M 2015-10-02T15:06:06.201Z|I-OCEAN7-304-XXXX| 24.64 14.271 41.780 34.601 1504.2784 16:07:57.82M 2015-10-02T15:06:06.406Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2782 16:07:58.02M 2015-10-02T15:06:06.606Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2773 16:07:58.22M 2015-10-02T15:06:06.806Z|I-OCEAN7-304-XXXX| 24.61 14.270 41.780 34.602 1504.2769 16:07:58.42M 2015-10-02T15:06:07.012Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.780 34.603 1504.2765 16:07:58.61M 2015-10-02T15:06:07.217Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.603 1504.2754 16:07:58.81M 2015-10-02T15:06:07.421Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.604 1504.2753 16:07:59.03M 2015-10-02T15:06:07.622Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.604 1504.2749 16:07:59.23M 2015-10-02T15:06:07.827Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2754 16:07:59.43M 2015-10-02T15:06:08.032Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2759 16:07:59.63M 2015-10-02T15:06:08.232Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2753 16:07:59.83M 2015-10-02T15:06:08.432Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2754 16:08:00.05M 2015-10-02T15:06:08.637Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.605 1504.2753 16:08:00.25M 2015-10-02T15:06:08.842Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.605 1504.2748 16:08:00.45M 2015-10-02T15:06:09.042Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.605 1504.2742 16:08:00.65M 2015-10-02T15:06:09.247Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.605 1504.2738 16:08:00.85M 2015-10-02T15:06:09.453Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.605 1504.2734 16:08:01.06M 2015-10-02T15:06:09.652Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.605 1504.2733 16:08:01.27M 2015-10-02T15:06:09.857Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2729 16:08:01.46M 2015-10-02T15:06:10.057Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2733 16:08:01.66M 2015-10-02T15:06:10.262Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2736 16:08:01.86M 2015-10-02T15:06:10.482Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.779 34.603 1504.2742 16:08:02.08M 2015-10-02T15:06:10.667Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2727 16:08:02.30M 2015-10-02T15:06:10.867Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2725 16:08:02.48M 2015-10-02T15:06:11.077Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2711 16:08:02.67M 2015-10-02T15:06:11.277Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.602 1504.2715 16:08:02.88M 2015-10-02T15:06:11.482Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2716 16:08:03.09M 2015-10-02T15:06:11.682Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2723 16:08:03.29M 2015-10-02T15:06:11.887Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2721 16:08:03.49M 2015-10-02T15:06:12.093Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2706 16:08:03.69M 2015-10-02T15:06:12.292Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.602 1504.2706 16:08:03.89M 2015-10-02T15:06:12.497Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2715 16:08:04.11M 2015-10-02T15:06:12.697Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2716 16:08:04.31M 2015-10-02T15:06:12.902Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2721 16:08:04.51M 2015-10-02T15:06:13.102Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2726 16:08:04.71M 2015-10-02T15:06:13.307Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2723 16:08:04.91M 2015-10-02T15:06:13.512Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2720 16:08:05.12M 2015-10-02T15:06:13.712Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2720 16:08:05.32M 2015-10-02T15:06:13.917Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2723 16:08:05.52M 2015-10-02T15:06:14.122Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2731 16:08:05.72M 2015-10-02T15:06:14.322Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2727 16:08:05.92M 2015-10-02T15:06:14.527Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2725 16:08:06.14M 2015-10-02T15:06:14.727Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2722 16:08:06.34M 2015-10-02T15:06:14.947Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.601 1504.2727 16:08:06.53M 2015-10-02T15:06:15.137Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.778 34.601 1504.2729 16:08:06.75M 2015-10-02T15:06:15.337Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2737 16:08:06.94M 2015-10-02T15:06:15.542Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.602 1504.2733 16:08:07.15M 2015-10-02T15:06:15.742Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2731 16:08:07.35M 2015-10-02T15:06:15.947Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.602 1504.2731 16:08:07.55M 2015-10-02T15:06:16.152Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2729 16:08:07.75M 2015-10-02T15:06:16.352Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2728 16:08:07.95M 2015-10-02T15:06:16.557Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.778 34.602 1504.2736 16:08:08.17M 2015-10-02T15:06:16.757Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.602 1504.2749 16:08:08.37M 2015-10-02T15:06:16.962Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2742 16:08:08.56M 2015-10-02T15:06:17.167Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2736 16:08:08.76M 2015-10-02T15:06:17.367Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2742 16:08:08.97M 2015-10-02T15:06:17.572Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2748 16:08:09.18M 2015-10-02T15:06:17.810Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.603 1504.2745 16:08:09.38M 2015-10-02T15:06:17.977Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.603 1504.2742 16:08:09.58M 2015-10-02T15:06:18.182Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.603 1504.2748 16:08:09.78M 2015-10-02T15:06:18.411Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.602 1504.2743 16:08:10.00M 2015-10-02T15:06:18.610Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2736 16:08:10.20M 2015-10-02T15:06:18.787Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2731 16:08:10.40M 2015-10-02T15:06:18.992Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2721 16:08:10.60M 2015-10-02T15:06:19.197Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.602 1504.2712 16:08:10.80M 2015-10-02T15:06:19.413Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.601 1504.2715 16:08:11.01M 2015-10-02T15:06:19.602Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2719 16:08:11.23M 2015-10-02T15:06:19.802Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.601 1504.2715 16:08:11.41M 2015-10-02T15:06:20.007Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.601 1504.2711 16:08:11.61M 2015-10-02T15:06:20.207Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.601 1504.2717 16:08:11.81M 2015-10-02T15:06:20.414Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2719 16:08:12.03M 2015-10-02T15:06:20.617Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2717 16:08:12.23M 2015-10-02T15:06:20.817Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2720 16:08:12.43M 2015-10-02T15:06:21.022Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2725 16:08:12.62M 2015-10-02T15:06:21.222Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2731 16:08:12.82M 2015-10-02T15:06:21.427Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2733 16:08:13.04M 2015-10-02T15:06:21.632Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2740 16:08:13.24M 2015-10-02T15:06:21.832Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2742 16:08:13.44M 2015-10-02T15:06:22.037Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2753 16:08:13.64M 2015-10-02T15:06:22.242Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2761 16:08:13.84M 2015-10-02T15:06:22.442Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2767 16:08:14.06M 2015-10-02T15:06:22.647Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2770 16:08:14.26M 2015-10-02T15:06:22.852Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2773 16:08:14.46M 2015-10-02T15:06:23.057Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.782 34.605 1504.2773 16:08:14.66M 2015-10-02T15:06:23.257Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.782 34.605 1504.2767 16:08:14.86M 2015-10-02T15:06:23.457Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.782 34.606 1504.2769 16:08:15.07M 2015-10-02T15:06:23.662Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.783 34.606 1504.2766 16:08:15.27M 2015-10-02T15:06:23.882Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.783 34.606 1504.2760 16:08:15.47M 2015-10-02T15:06:24.067Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.782 34.606 1504.2754 16:08:15.69M 2015-10-02T15:06:24.272Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.782 34.606 1504.2739 16:08:15.87M 2015-10-02T15:06:24.472Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2733 16:08:16.09M 2015-10-02T15:06:24.677Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2731 16:08:16.29M 2015-10-02T15:06:24.877Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2720 16:08:16.49M 2015-10-02T15:06:25.082Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.606 1504.2714 16:08:16.68M 2015-10-02T15:06:25.287Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.606 1504.2710 16:08:16.89M 2015-10-02T15:06:25.487Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.606 1504.2709 16:08:17.10M 2015-10-02T15:06:25.697Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2706 16:08:17.30M 2015-10-02T15:06:25.897Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.605 1504.2706 16:08:17.50M 2015-10-02T15:06:26.097Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2705 16:08:17.70M 2015-10-02T15:06:26.302Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2700 16:08:17.90M 2015-10-02T15:06:26.507Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2695 16:08:18.12M 2015-10-02T15:06:26.707Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2695 16:08:18.32M 2015-10-02T15:06:26.912Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2701 16:08:18.52M 2015-10-02T15:06:27.117Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2701 16:08:18.72M 2015-10-02T15:06:27.317Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2714 16:08:18.92M 2015-10-02T15:06:27.522Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2719 16:08:19.13M 2015-10-02T15:06:27.722Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2723 16:08:19.33M 2015-10-02T15:06:27.927Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2726 16:08:19.53M 2015-10-02T15:06:28.128Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2722 16:08:19.73M 2015-10-02T15:06:28.348Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2725 16:08:19.93M 2015-10-02T15:06:28.533Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2722 16:08:20.17M 2015-10-02T15:06:28.737Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2725 16:08:20.35M 2015-10-02T15:06:28.971Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.604 1504.2720 16:08:20.55M 2015-10-02T15:06:29.142Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2714 16:08:20.75M 2015-10-02T15:06:29.370Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2711 16:08:20.94M 2015-10-02T15:06:29.548Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2710 16:08:21.16M 2015-10-02T15:06:29.752Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2711 16:08:21.36M 2015-10-02T15:06:29.957Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2722 16:08:21.56M 2015-10-02T15:06:30.162Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2723 16:08:21.76M 2015-10-02T15:06:30.362Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.780 34.604 1504.2720 16:08:21.96M 2015-10-02T15:06:30.563Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.780 34.604 1504.2721 16:08:22.18M 2015-10-02T15:06:30.768Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2725 16:08:22.38M 2015-10-02T15:06:30.974Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2729 16:08:22.58M 2015-10-02T15:06:31.173Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2728 16:08:22.78M 2015-10-02T15:06:31.378Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2728 16:08:22.97M 2015-10-02T15:06:31.583Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2728 16:08:23.19M 2015-10-02T15:06:31.783Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2723 16:08:23.39M 2015-10-02T15:06:31.988Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2729 16:08:23.59M 2015-10-02T15:06:32.188Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2733 16:08:23.79M 2015-10-02T15:06:32.393Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2743 16:08:24.01M 2015-10-02T15:06:32.598Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2749 16:08:24.21M 2015-10-02T15:06:32.813Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2750 16:08:24.41M 2015-10-02T15:06:33.003Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.602 1504.2737 16:08:24.62M 2015-10-02T15:06:33.203Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2731 16:08:24.81M 2015-10-02T15:06:33.408Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2736 16:08:25.03M 2015-10-02T15:06:33.615Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2736 16:08:25.22M 2015-10-02T15:06:33.842Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2747 16:08:25.42M 2015-10-02T15:06:34.018Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.780 34.604 1504.2753 16:08:25.62M 2015-10-02T15:06:34.218Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.604 1504.2755 16:08:25.82M 2015-10-02T15:06:34.423Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2749 16:08:26.04M 2015-10-02T15:06:34.628Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2739 16:08:26.24M 2015-10-02T15:06:34.828Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2728 16:08:26.44M 2015-10-02T15:06:35.033Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2720 16:08:26.63M 2015-10-02T15:06:35.238Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2714 16:08:26.83M 2015-10-02T15:06:35.438Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2717 16:08:27.06M 2015-10-02T15:06:35.638Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2714 16:08:27.25M 2015-10-02T15:06:35.843Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2717 16:08:27.45M 2015-10-02T15:06:36.048Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2725 16:08:27.65M 2015-10-02T15:06:36.248Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2729 16:08:27.85M 2015-10-02T15:06:36.453Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2742 16:08:28.07M 2015-10-02T15:06:36.658Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2737 16:08:28.27M 2015-10-02T15:06:36.858Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2728 16:08:28.47M 2015-10-02T15:06:37.063Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2731 16:08:28.66M 2015-10-02T15:06:37.283Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2728 16:08:28.86M 2015-10-02T15:06:37.468Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.773 34.598 1504.2657 16:08:29.10M 2015-10-02T15:06:37.668Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.772 34.597 1504.2649 16:08:29.28M 2015-10-02T15:06:37.873Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.772 34.596 1504.2653 16:08:29.48M 2015-10-02T15:06:38.078Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.771 34.596 1504.2656 16:08:29.68M 2015-10-02T15:06:38.278Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.771 34.595 1504.2653 16:08:29.88M 2015-10-02T15:06:38.483Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.603 1504.2740 16:08:30.10M 2015-10-02T15:06:38.688Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2743 16:08:30.30M 2015-10-02T15:06:38.888Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.781 34.604 1504.2754 16:08:30.50M 2015-10-02T15:06:39.088Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.782 34.605 1504.2760 16:08:30.70M 2015-10-02T15:06:39.293Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.783 34.607 1504.2775 16:08:30.89M 2015-10-02T15:06:39.498Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2778 16:08:31.11M 2015-10-02T15:06:39.703Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2775 16:08:31.31M 2015-10-02T15:06:39.908Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2776 16:08:31.51M 2015-10-02T15:06:40.108Z|I-OCEAN7-304-XXXX| 24.67 14.271 41.784 34.605 1504.2843 16:08:31.71M 2015-10-02T15:06:40.308Z|I-OCEAN7-304-XXXX| 24.63 14.271 41.784 34.605 1504.2844 16:08:31.91M 2015-10-02T15:06:40.513Z|I-OCEAN7-304-XXXX| 24.60 14.271 41.784 34.605 1504.2839 16:08:32.13M 2015-10-02T15:06:40.718Z|I-OCEAN7-304-XXXX| 24.64 14.272 41.784 34.604 1504.2849 16:08:32.33M 2015-10-02T15:06:40.918Z|I-OCEAN7-304-XXXX| 24.65 14.272 41.784 34.605 1504.2858 16:08:32.53M 2015-10-02T15:06:41.123Z|I-OCEAN7-304-XXXX| 24.68 14.272 41.785 34.605 1504.2867 16:08:32.73M 2015-10-02T15:06:41.328Z|I-OCEAN7-304-XXXX| 24.65 14.272 41.785 34.606 1504.2874 16:08:32.93M 2015-10-02T15:06:41.528Z|I-OCEAN7-304-XXXX| 24.66 14.272 41.786 34.607 1504.2886 16:08:33.14M 2015-10-02T15:06:41.748Z|I-OCEAN7-304-XXXX| 24.66 14.271 41.786 34.606 1504.2874 16:08:33.34M 2015-10-02T15:06:41.938Z|I-OCEAN7-304-XXXX| 24.66 14.271 41.785 34.606 1504.2859 16:08:33.56M 2015-10-02T15:06:42.138Z|I-OCEAN7-304-XXXX| 24.66 14.271 41.777 34.599 1504.2758 16:08:33.74M 2015-10-02T15:06:42.343Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.776 34.599 1504.2743 16:08:33.94M 2015-10-02T15:06:42.543Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.776 34.599 1504.2727 16:08:34.16M 2015-10-02T15:06:42.770Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.776 34.599 1504.2719 16:08:34.36M 2015-10-02T15:06:42.948Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.776 34.600 1504.2714 16:08:34.56M 2015-10-02T15:06:43.153Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.778 34.602 1504.2727 16:08:34.75M 2015-10-02T15:06:43.353Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2726 16:08:34.95M 2015-10-02T15:06:43.558Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2729 16:08:35.17M 2015-10-02T15:06:43.758Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2733 16:08:35.37M 2015-10-02T15:06:43.963Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2729 16:08:35.57M 2015-10-02T15:06:44.168Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2731 16:08:35.77M 2015-10-02T15:06:44.374Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2729 16:08:35.97M 2015-10-02T15:06:44.573Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2723 16:08:36.19M 2015-10-02T15:06:44.775Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2734 16:08:36.38M 2015-10-02T15:06:44.978Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.605 1504.2749 16:08:36.58M 2015-10-02T15:06:45.183Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2755 16:08:36.78M 2015-10-02T15:06:45.383Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.782 34.606 1504.2756 16:08:37.00M 2015-10-02T15:06:45.588Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.791 34.614 1504.2853 16:08:37.20M 2015-10-02T15:06:45.811Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.791 34.615 1504.2855 16:08:37.40M 2015-10-02T15:06:45.998Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.791 34.615 1504.2855 16:08:37.60M 2015-10-02T15:06:46.215Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2710 16:08:37.80M 2015-10-02T15:06:46.403Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2705 16:08:38.04M 2015-10-02T15:06:46.603Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.600 1504.2693 16:08:38.22M 2015-10-02T15:06:46.808Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.775 34.600 1504.2687 16:08:38.41M 2015-10-02T15:06:47.008Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.774 34.599 1504.2676 16:08:38.62M 2015-10-02T15:06:47.213Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.776 34.600 1504.2682 16:08:38.81M 2015-10-02T15:06:47.415Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.601 1504.2692 16:08:39.03M 2015-10-02T15:06:47.619Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2710 16:08:39.23M 2015-10-02T15:06:47.823Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.604 1504.2729 16:08:39.43M 2015-10-02T15:06:48.019Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2738 16:08:39.63M 2015-10-02T15:06:48.228Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2750 16:08:39.82M 2015-10-02T15:06:48.428Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2744 16:08:40.05M 2015-10-02T15:06:48.633Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.605 1504.2751 16:08:40.24M 2015-10-02T15:06:48.838Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.605 1504.2754 16:08:40.45M 2015-10-02T15:06:49.038Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.604 1504.2753 16:08:40.64M 2015-10-02T15:06:49.243Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.782 34.606 1504.2772 16:08:40.84M 2015-10-02T15:06:49.443Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.782 34.605 1504.2764 16:08:41.06M 2015-10-02T15:06:49.648Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.605 1504.2761 16:08:41.26M 2015-10-02T15:06:49.853Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.604 1504.2762 16:08:41.46M 2015-10-02T15:06:50.055Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2759 16:08:41.66M 2015-10-02T15:06:50.258Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.779 34.603 1504.2759 16:08:41.86M 2015-10-02T15:06:50.491Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.602 1504.2765 16:08:42.08M 2015-10-02T15:06:50.690Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2764 16:08:42.27M 2015-10-02T15:06:50.868Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2744 16:08:42.49M 2015-10-02T15:06:51.073Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.601 1504.2720 16:08:42.68M 2015-10-02T15:06:51.268Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.776 34.600 1504.2715 16:08:42.88M 2015-10-02T15:06:51.491Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.775 34.599 1504.2700 16:08:43.09M 2015-10-02T15:06:51.678Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.775 34.598 1504.2695 16:08:43.29M 2015-10-02T15:06:51.878Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.775 34.598 1504.2698 16:08:43.49M 2015-10-02T15:06:52.083Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.774 34.598 1504.2697 16:08:43.69M 2015-10-02T15:06:52.288Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.774 34.598 1504.2698 16:08:43.89M 2015-10-02T15:06:52.494Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.776 34.599 1504.2711 16:08:44.11M 2015-10-02T15:06:52.694Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.599 1504.2703 16:08:44.31M 2015-10-02T15:06:52.899Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2697 16:08:44.50M 2015-10-02T15:06:53.104Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2690 16:08:44.70M 2015-10-02T15:06:53.304Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.775 34.600 1504.2667 16:08:44.90M 2015-10-02T15:06:53.504Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.775 34.600 1504.2665 16:08:45.12M 2015-10-02T15:06:53.709Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2653 16:08:45.32M 2015-10-02T15:06:53.913Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2639 16:08:45.52M 2015-10-02T15:06:54.119Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2684 16:08:45.72M 2015-10-02T15:06:54.319Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2679 16:08:45.92M 2015-10-02T15:06:54.524Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2687 16:08:46.14M 2015-10-02T15:06:54.724Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2697 16:08:46.34M 2015-10-02T15:06:54.929Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2704 16:08:46.53M 2015-10-02T15:06:55.144Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.605 1504.2708 16:08:46.73M 2015-10-02T15:06:55.335Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2704 16:08:46.95M 2015-10-02T15:06:55.534Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.606 1504.2712 16:08:47.15M 2015-10-02T15:06:55.744Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2715 16:08:47.35M 2015-10-02T15:06:55.944Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2710 16:08:47.55M 2015-10-02T15:06:56.149Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2705 16:08:47.75M 2015-10-02T15:06:56.349Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2706 16:08:47.95M 2015-10-02T15:06:56.554Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2710 16:08:48.17M 2015-10-02T15:06:56.759Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2721 16:08:48.37M 2015-10-02T15:06:56.959Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.604 1504.2736 16:08:48.57M 2015-10-02T15:06:57.159Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2723 16:08:48.77M 2015-10-02T15:06:57.364Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2712 16:08:48.96M 2015-10-02T15:06:57.569Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2698 16:08:49.18M 2015-10-02T15:06:57.769Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.603 1504.2690 16:08:49.38M 2015-10-02T15:06:57.975Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2687 16:08:49.58M 2015-10-02T15:06:58.174Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.602 1504.2681 16:08:49.78M 2015-10-02T15:06:58.379Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2684 16:08:50.00M 2015-10-02T15:06:58.584Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2693 16:08:50.20M 2015-10-02T15:06:58.784Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2695 16:08:50.39M 2015-10-02T15:06:58.989Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.601 1504.2697 16:08:50.59M 2015-10-02T15:06:59.189Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.600 1504.2697 16:08:50.79M 2015-10-02T15:06:59.399Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2698 16:08:51.01M 2015-10-02T15:06:59.614Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.776 34.600 1504.2694 16:08:51.21M 2015-10-02T15:06:59.810Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2700 16:08:51.42M 2015-10-02T15:07:00.004Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2701 16:08:51.61M 2015-10-02T15:07:00.209Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2705 16:08:51.81M 2015-10-02T15:07:00.414Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.778 34.601 1504.2719 16:08:52.03M 2015-10-02T15:07:00.615Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2719 16:08:52.23M 2015-10-02T15:07:00.814Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.778 34.602 1504.2719 16:08:52.43M 2015-10-02T15:07:01.019Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2717 16:08:52.62M 2015-10-02T15:07:01.224Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.778 34.602 1504.2717 16:08:52.82M 2015-10-02T15:07:01.424Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2717 16:08:53.04M 2015-10-02T15:07:01.629Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.603 1504.2712 16:08:53.24M 2015-10-02T15:07:01.829Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2715 16:08:53.44M 2015-10-02T15:07:02.051Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.603 1504.2709 16:08:53.64M 2015-10-02T15:07:02.239Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2715 16:08:53.84M 2015-10-02T15:07:02.439Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2719 16:08:54.06M 2015-10-02T15:07:02.644Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2711 16:08:54.26M 2015-10-02T15:07:02.844Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:08:54.46M 2015-10-02T15:07:03.049Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2689 16:08:54.65M 2015-10-02T15:07:03.255Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2692 16:08:54.85M 2015-10-02T15:07:03.454Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2682 16:08:55.07M 2015-10-02T15:07:03.659Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2676 16:08:55.27M 2015-10-02T15:07:03.859Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2677 16:08:55.47M 2015-10-02T15:07:04.079Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2676 16:08:55.67M 2015-10-02T15:07:04.264Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.602 1504.2675 16:08:55.88M 2015-10-02T15:07:04.684Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.603 1504.2684 16:08:56.08M 2015-10-02T15:07:04.684Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2693 16:08:56.38M 2015-10-02T15:07:04.889Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2697 16:08:56.50M 2015-10-02T15:07:05.089Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2704 16:08:56.69M 2015-10-02T15:07:05.294Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2703 16:08:56.89M 2015-10-02T15:07:05.499Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2706 16:08:57.11M 2015-10-02T15:07:05.699Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2711 16:08:57.31M 2015-10-02T15:07:05.904Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2721 16:08:57.51M 2015-10-02T15:07:06.104Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2729 16:08:57.71M 2015-10-02T15:07:06.354Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.603 1504.2743 16:08:57.91M 2015-10-02T15:07:06.509Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2753 16:08:58.17M 2015-10-02T15:07:06.719Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2766 16:08:58.33M 2015-10-02T15:07:06.919Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2769 16:08:58.53M 2015-10-02T15:07:07.119Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.780 34.603 1504.2771 16:08:58.72M 2015-10-02T15:07:07.324Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.780 34.603 1504.2770 16:08:58.92M 2015-10-02T15:07:07.524Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2769 16:08:59.14M 2015-10-02T15:07:07.729Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2767 16:08:59.34M 2015-10-02T15:07:07.929Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2761 16:08:59.54M 2015-10-02T15:07:08.134Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.601 1504.2755 16:08:59.74M 2015-10-02T15:07:08.371Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.602 1504.2748 16:08:59.94M 2015-10-02T15:07:08.559Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.601 1504.2742 16:09:00.16M 2015-10-02T15:07:08.744Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.601 1504.2737 16:09:00.37M 2015-10-02T15:07:08.971Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.601 1504.2728 16:09:00.56M 2015-10-02T15:07:09.149Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.777 34.600 1504.2720 16:09:00.75M 2015-10-02T15:07:09.354Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.776 34.599 1504.2717 16:09:00.95M 2015-10-02T15:07:09.554Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.776 34.599 1504.2728 16:09:01.17M 2015-10-02T15:07:09.759Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.776 34.599 1504.2725 16:09:01.37M 2015-10-02T15:07:09.959Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.599 1504.2722 16:09:01.57M 2015-10-02T15:07:10.169Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.600 1504.2717 16:09:01.77M 2015-10-02T15:07:10.369Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.776 34.600 1504.2705 16:09:01.97M 2015-10-02T15:07:10.574Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.776 34.600 1504.2694 16:09:02.19M 2015-10-02T15:07:10.774Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2692 16:09:02.39M 2015-10-02T15:07:10.979Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.600 1504.2697 16:09:02.59M 2015-10-02T15:07:11.179Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2690 16:09:02.79M 2015-10-02T15:07:11.429Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2690 16:09:03.00M 2015-10-02T15:07:11.584Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.600 1504.2697 16:09:03.25M 2015-10-02T15:07:11.789Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.600 1504.2703 16:09:03.40M 2015-10-02T15:07:11.999Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.600 1504.2705 16:09:03.60M 2015-10-02T15:07:12.194Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.776 34.603 1504.2634 16:09:03.80M 2015-10-02T15:07:12.399Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.776 34.603 1504.2634 16:09:04.02M 2015-10-02T15:07:12.605Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.776 34.603 1504.2625 16:09:04.22M 2015-10-02T15:07:12.805Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2616 16:09:04.42M 2015-10-02T15:07:13.024Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.775 34.603 1504.2617 16:09:04.61M 2015-10-02T15:07:13.214Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.775 34.603 1504.2618 16:09:04.83M 2015-10-02T15:07:13.414Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.775 34.603 1504.2617 16:09:05.03M 2015-10-02T15:07:13.614Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.776 34.603 1504.2629 16:09:05.23M 2015-10-02T15:07:13.820Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2650 16:09:05.43M 2015-10-02T15:07:14.024Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2666 16:09:05.63M 2015-10-02T15:07:14.229Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2684 16:09:05.83M 2015-10-02T15:07:14.429Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2705 16:09:06.05M 2015-10-02T15:07:14.629Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2708 16:09:06.25M 2015-10-02T15:07:14.848Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2714 16:09:06.44M 2015-10-02T15:07:15.034Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2715 16:09:06.64M 2015-10-02T15:07:15.244Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2727 16:09:06.84M 2015-10-02T15:07:15.444Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.776 34.600 1504.2700 16:09:07.06M 2015-10-02T15:07:15.644Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.766 34.590 1504.2595 16:09:07.26M 2015-10-02T15:07:15.849Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.766 34.590 1504.2592 16:09:07.46M 2015-10-02T15:07:16.055Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.766 34.590 1504.2593 16:09:07.66M 2015-10-02T15:07:16.291Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.766 34.591 1504.2596 16:09:07.86M 2015-10-02T15:07:16.460Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.767 34.592 1504.2588 16:09:08.08M 2015-10-02T15:07:16.660Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.766 34.592 1504.2582 16:09:08.28M 2015-10-02T15:07:16.864Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.600 1504.2667 16:09:08.47M 2015-10-02T15:07:17.091Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2682 16:09:08.68M 2015-10-02T15:07:17.269Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2697 16:09:08.87M 2015-10-02T15:07:17.490Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2709 16:09:09.09M 2015-10-02T15:07:17.680Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2686 16:09:09.31M 2015-10-02T15:07:17.880Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2681 16:09:09.49M 2015-10-02T15:07:18.085Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2705 16:09:09.69M 2015-10-02T15:07:18.290Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2715 16:09:09.89M 2015-10-02T15:07:18.490Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.779 34.603 1504.2711 16:09:10.11M 2015-10-02T15:07:18.697Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.773 34.598 1504.2657 16:09:10.31M 2015-10-02T15:07:18.900Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.773 34.597 1504.2655 16:09:10.51M 2015-10-02T15:07:19.100Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.596 1504.2656 16:09:10.71M 2015-10-02T15:07:19.300Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.771 34.596 1504.2648 16:09:10.91M 2015-10-02T15:07:19.505Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.771 34.595 1504.2644 16:09:11.12M 2015-10-02T15:07:19.710Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.771 34.595 1504.2643 16:09:11.32M 2015-10-02T15:07:19.910Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.770 34.595 1504.2643 16:09:11.52M 2015-10-02T15:07:20.115Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.770 34.594 1504.2648 16:09:11.72M 2015-10-02T15:07:20.315Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.771 34.596 1504.2656 16:09:11.92M 2015-10-02T15:07:20.520Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.772 34.596 1504.2665 16:09:12.14M 2015-10-02T15:07:20.725Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.773 34.598 1504.2670 16:09:12.34M 2015-10-02T15:07:20.930Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.774 34.598 1504.2678 16:09:12.53M 2015-10-02T15:07:21.130Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.775 34.599 1504.2690 16:09:12.73M 2015-10-02T15:07:21.330Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2698 16:09:12.93M 2015-10-02T15:07:21.580Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2704 16:09:13.15M 2015-10-02T15:07:21.740Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2706 16:09:13.39M 2015-10-02T15:07:21.960Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2709 16:09:13.55M 2015-10-02T15:07:22.145Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2719 16:09:13.76M 2015-10-02T15:07:22.345Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2714 16:09:13.95M 2015-10-02T15:07:22.550Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2716 16:09:14.17M 2015-10-02T15:07:22.755Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.603 1504.2706 16:09:14.37M 2015-10-02T15:07:22.960Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.603 1504.2703 16:09:14.56M 2015-10-02T15:07:23.160Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2700 16:09:14.76M 2015-10-02T15:07:23.365Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2705 16:09:14.96M 2015-10-02T15:07:23.565Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2704 16:09:15.18M 2015-10-02T15:07:23.770Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2694 16:09:15.38M 2015-10-02T15:07:23.970Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2684 16:09:15.58M 2015-10-02T15:07:24.175Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2683 16:09:15.78M 2015-10-02T15:07:24.410Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2681 16:09:16.00M 2015-10-02T15:07:24.580Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2683 16:09:16.19M 2015-10-02T15:07:24.785Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2695 16:09:16.40M 2015-10-02T15:07:24.990Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2689 16:09:16.59M 2015-10-02T15:07:25.190Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2687 16:09:16.79M 2015-10-02T15:07:25.390Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.777 34.602 1504.2682 16:09:17.01M 2015-10-02T15:07:25.595Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2683 16:09:17.21M 2015-10-02T15:07:25.800Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2692 16:09:17.41M 2015-10-02T15:07:26.000Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2684 16:09:17.61M 2015-10-02T15:07:26.205Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2681 16:09:17.81M 2015-10-02T15:07:26.425Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2678 16:09:18.03M 2015-10-02T15:07:26.657Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2671 16:09:18.24M 2015-10-02T15:07:26.815Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2672 16:09:18.47M 2015-10-02T15:07:27.015Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2678 16:09:18.62M 2015-10-02T15:07:27.220Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2679 16:09:18.82M 2015-10-02T15:07:27.420Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2679 16:09:19.04M 2015-10-02T15:07:27.630Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2673 16:09:19.24M 2015-10-02T15:07:27.847Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2679 16:09:19.44M 2015-10-02T15:07:28.030Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.776 34.602 1504.2672 16:09:19.64M 2015-10-02T15:07:28.235Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.602 1504.2677 16:09:19.84M 2015-10-02T15:07:28.440Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2681 16:09:20.06M 2015-10-02T15:07:28.640Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2683 16:09:20.26M 2015-10-02T15:07:28.845Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.601 1504.2681 16:09:20.46M 2015-10-02T15:07:29.045Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2686 16:09:20.65M 2015-10-02T15:07:29.250Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2687 16:09:20.85M 2015-10-02T15:07:29.455Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2687 16:09:21.07M 2015-10-02T15:07:29.657Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2699 16:09:21.27M 2015-10-02T15:07:29.860Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2705 16:09:21.47M 2015-10-02T15:07:30.091Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2704 16:09:21.67M 2015-10-02T15:07:30.265Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2699 16:09:21.87M 2015-10-02T15:07:30.470Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2690 16:09:22.09M 2015-10-02T15:07:30.670Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2693 16:09:22.29M 2015-10-02T15:07:30.890Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.777 34.603 1504.2684 16:09:22.48M 2015-10-02T15:07:31.075Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2684 16:09:22.70M 2015-10-02T15:07:31.280Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2687 16:09:22.88M 2015-10-02T15:07:31.485Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2695 16:09:23.10M 2015-10-02T15:07:31.685Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2687 16:09:23.30M 2015-10-02T15:07:31.890Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2679 16:09:23.50M 2015-10-02T15:07:32.090Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.606 1504.2665 16:09:23.70M 2015-10-02T15:07:32.295Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.607 1504.2664 16:09:23.90M 2015-10-02T15:07:32.500Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.780 34.607 1504.2671 16:09:24.12M 2015-10-02T15:07:32.705Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2716 16:09:24.32M 2015-10-02T15:07:32.905Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2714 16:09:24.51M 2015-10-02T15:07:33.105Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2721 16:09:24.71M 2015-10-02T15:07:33.310Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.605 1504.2731 16:09:24.91M 2015-10-02T15:07:33.515Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2734 16:09:25.13M 2015-10-02T15:07:33.715Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2733 16:09:25.33M 2015-10-02T15:07:33.921Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2743 16:09:25.53M 2015-10-02T15:07:34.126Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2742 16:09:25.73M 2015-10-02T15:07:34.325Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2731 16:09:25.93M 2015-10-02T15:07:34.530Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2725 16:09:26.15M 2015-10-02T15:07:34.731Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2711 16:09:26.35M 2015-10-02T15:07:34.930Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2710 16:09:26.54M 2015-10-02T15:07:35.140Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2712 16:09:26.74M 2015-10-02T15:07:35.360Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2720 16:09:26.94M 2015-10-02T15:07:35.545Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.777 34.601 1504.2719 16:09:27.18M 2015-10-02T15:07:35.745Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2725 16:09:27.36M 2015-10-02T15:07:35.951Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.777 34.601 1504.2728 16:09:27.56M 2015-10-02T15:07:36.155Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.777 34.601 1504.2728 16:09:27.76M 2015-10-02T15:07:36.355Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.777 34.601 1504.2731 16:09:27.96M 2015-10-02T15:07:36.560Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.777 34.601 1504.2742 16:09:28.18M 2015-10-02T15:07:36.760Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.600 1504.2737 16:09:28.37M 2015-10-02T15:07:36.965Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.601 1504.2740 16:09:28.57M 2015-10-02T15:07:37.171Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.601 1504.2747 16:09:28.77M 2015-10-02T15:07:37.371Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.602 1504.2755 16:09:28.97M 2015-10-02T15:07:37.571Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.602 1504.2749 16:09:29.19M 2015-10-02T15:07:37.781Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.602 1504.2744 16:09:29.39M 2015-10-02T15:07:38.010Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.779 34.603 1504.2753 16:09:29.59M 2015-10-02T15:07:38.180Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.779 34.603 1504.2747 16:09:29.79M 2015-10-02T15:07:38.385Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2740 16:09:30.00M 2015-10-02T15:07:38.590Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2738 16:09:30.21M 2015-10-02T15:07:38.795Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.605 1504.2727 16:09:30.41M 2015-10-02T15:07:38.995Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2716 16:09:30.60M 2015-10-02T15:07:39.200Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2738 16:09:30.80M 2015-10-02T15:07:39.401Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.779 34.603 1504.2729 16:09:31.02M 2015-10-02T15:07:39.606Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2733 16:09:31.22M 2015-10-02T15:07:39.821Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2736 16:09:31.42M 2015-10-02T15:07:40.011Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.604 1504.2728 16:09:31.63M 2015-10-02T15:07:40.216Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.604 1504.2725 16:09:31.82M 2015-10-02T15:07:40.416Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.779 34.604 1504.2726 16:09:32.04M 2015-10-02T15:07:40.621Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.780 34.604 1504.2737 16:09:32.23M 2015-10-02T15:07:40.821Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.781 34.605 1504.2753 16:09:32.44M 2015-10-02T15:07:41.051Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.781 34.605 1504.2755 16:09:32.63M 2015-10-02T15:07:41.231Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.781 34.605 1504.2742 16:09:32.83M 2015-10-02T15:07:41.431Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.782 34.606 1504.2745 16:09:33.05M 2015-10-02T15:07:41.636Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2745 16:09:33.25M 2015-10-02T15:07:41.841Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.606 1504.2739 16:09:33.45M 2015-10-02T15:07:42.041Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.606 1504.2739 16:09:33.65M 2015-10-02T15:07:42.246Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2739 16:09:33.85M 2015-10-02T15:07:42.446Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2742 16:09:34.07M 2015-10-02T15:07:42.651Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.782 34.607 1504.2753 16:09:34.27M 2015-10-02T15:07:42.856Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.782 34.607 1504.2737 16:09:34.47M 2015-10-02T15:07:43.056Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.606 1504.2740 16:09:34.66M 2015-10-02T15:07:43.261Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.782 34.606 1504.2747 16:09:34.86M 2015-10-02T15:07:43.461Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.782 34.606 1504.2748 16:09:35.08M 2015-10-02T15:07:43.666Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.606 1504.2739 16:09:35.28M 2015-10-02T15:07:43.871Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.605 1504.2731 16:09:35.48M 2015-10-02T15:07:44.071Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2725 16:09:35.68M 2015-10-02T15:07:44.291Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2720 16:09:35.88M 2015-10-02T15:07:44.481Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2710 16:09:36.11M 2015-10-02T15:07:44.681Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2709 16:09:36.30M 2015-10-02T15:07:44.881Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2703 16:09:36.49M 2015-10-02T15:07:45.086Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2694 16:09:36.69M 2015-10-02T15:07:45.291Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2686 16:09:36.89M 2015-10-02T15:07:45.491Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2687 16:09:37.11M 2015-10-02T15:07:45.696Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2681 16:09:37.31M 2015-10-02T15:07:45.931Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2692 16:09:37.51M 2015-10-02T15:07:46.101Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2688 16:09:37.71M 2015-10-02T15:07:46.301Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2684 16:09:37.91M 2015-10-02T15:07:46.506Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2687 16:09:38.12M 2015-10-02T15:07:46.706Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2689 16:09:38.32M 2015-10-02T15:07:46.916Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2687 16:09:38.52M 2015-10-02T15:07:47.116Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2684 16:09:38.72M 2015-10-02T15:07:47.321Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2693 16:09:38.92M 2015-10-02T15:07:47.521Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2690 16:09:39.14M 2015-10-02T15:07:47.721Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2690 16:09:39.34M 2015-10-02T15:07:47.931Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2690 16:09:39.54M 2015-10-02T15:07:48.131Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2687 16:09:39.74M 2015-10-02T15:07:48.336Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2688 16:09:39.94M 2015-10-02T15:07:48.536Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2689 16:09:40.16M 2015-10-02T15:07:48.761Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2687 16:09:40.35M 2015-10-02T15:07:48.941Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.601 1504.2682 16:09:40.57M 2015-10-02T15:07:49.146Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.601 1504.2687 16:09:40.75M 2015-10-02T15:07:49.351Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2687 16:09:40.95M 2015-10-02T15:07:49.571Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2687 16:09:41.17M 2015-10-02T15:07:49.756Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2681 16:09:41.37M 2015-10-02T15:07:49.961Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2681 16:09:41.57M 2015-10-02T15:07:50.161Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2682 16:09:41.77M 2015-10-02T15:07:50.366Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2679 16:09:41.97M 2015-10-02T15:07:50.571Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2677 16:09:42.19M 2015-10-02T15:07:50.771Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.603 1504.2679 16:09:42.39M 2015-10-02T15:07:50.976Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2679 16:09:42.58M 2015-10-02T15:07:51.181Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.604 1504.2679 16:09:42.78M 2015-10-02T15:07:51.381Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2684 16:09:43.00M 2015-10-02T15:07:51.586Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.604 1504.2678 16:09:43.20M 2015-10-02T15:07:51.786Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2689 16:09:43.40M 2015-10-02T15:07:51.991Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2692 16:09:43.60M 2015-10-02T15:07:52.191Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2690 16:09:43.80M 2015-10-02T15:07:52.391Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2698 16:09:44.02M 2015-10-02T15:07:52.596Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2704 16:09:44.21M 2015-10-02T15:07:52.801Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2709 16:09:44.41M 2015-10-02T15:07:53.011Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2704 16:09:44.61M 2015-10-02T15:07:53.226Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2700 16:09:44.81M 2015-10-02T15:07:53.411Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2693 16:09:45.05M 2015-10-02T15:07:53.616Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2693 16:09:45.23M 2015-10-02T15:07:53.816Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2687 16:09:45.43M 2015-10-02T15:07:54.021Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2679 16:09:45.63M 2015-10-02T15:07:54.221Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2679 16:09:45.83M 2015-10-02T15:07:54.426Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2683 16:09:46.04M 2015-10-02T15:07:54.631Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2688 16:09:46.24M 2015-10-02T15:07:54.831Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2692 16:09:46.44M 2015-10-02T15:07:55.036Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.604 1504.2695 16:09:46.64M 2015-10-02T15:07:55.236Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2693 16:09:46.84M 2015-10-02T15:07:55.441Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2683 16:09:47.06M 2015-10-02T15:07:55.641Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2671 16:09:47.26M 2015-10-02T15:07:55.846Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2675 16:09:47.46M 2015-10-02T15:07:56.046Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2678 16:09:47.66M 2015-10-02T15:07:56.292Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.779 34.605 1504.2681 16:09:47.85M 2015-10-02T15:07:56.456Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2678 16:09:48.08M 2015-10-02T15:07:56.661Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2677 16:09:48.27M 2015-10-02T15:07:56.861Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.779 34.605 1504.2686 16:09:48.47M 2015-10-02T15:07:57.066Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2712 16:09:48.67M 2015-10-02T15:07:57.266Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2726 16:09:48.87M 2015-10-02T15:07:57.471Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2734 16:09:49.09M 2015-10-02T15:07:57.696Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2743 16:09:49.29M 2015-10-02T15:07:57.876Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2748 16:09:49.50M 2015-10-02T15:07:58.081Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2748 16:09:49.69M 2015-10-02T15:07:58.281Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.604 1504.2760 16:09:49.89M 2015-10-02T15:07:58.486Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2764 16:09:50.11M 2015-10-02T15:07:58.691Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.605 1504.2764 16:09:50.30M 2015-10-02T15:07:58.893Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.781 34.605 1504.2760 16:09:50.50M 2015-10-02T15:07:59.096Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.781 34.605 1504.2755 16:09:50.70M 2015-10-02T15:07:59.296Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.606 1504.2747 16:09:50.90M 2015-10-02T15:07:59.501Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.606 1504.2739 16:09:51.12M 2015-10-02T15:07:59.701Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.782 34.606 1504.2743 16:09:51.32M 2015-10-02T15:07:59.907Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2736 16:09:51.52M 2015-10-02T15:08:00.111Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2731 16:09:51.72M 2015-10-02T15:08:00.316Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.781 34.606 1504.2725 16:09:51.91M 2015-10-02T15:08:00.516Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2711 16:09:52.14M 2015-10-02T15:08:00.722Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2701 16:09:52.33M 2015-10-02T15:08:00.921Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2693 16:09:52.53M 2015-10-02T15:08:01.126Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2695 16:09:52.73M 2015-10-02T15:08:01.326Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.781 34.606 1504.2710 16:09:52.93M 2015-10-02T15:08:01.533Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.606 1504.2706 16:09:53.15M 2015-10-02T15:08:01.732Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.606 1504.2701 16:09:53.35M 2015-10-02T15:08:01.941Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.605 1504.2699 16:09:53.55M 2015-10-02T15:08:02.157Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.605 1504.2694 16:09:53.75M 2015-10-02T15:08:02.342Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2697 16:09:53.96M 2015-10-02T15:08:02.547Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2700 16:09:54.16M 2015-10-02T15:08:02.752Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2703 16:09:54.36M 2015-10-02T15:08:02.957Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2711 16:09:54.56M 2015-10-02T15:08:03.157Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2710 16:09:54.76M 2015-10-02T15:08:03.357Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2712 16:09:54.96M 2015-10-02T15:08:03.561Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.604 1504.2716 16:09:55.18M 2015-10-02T15:08:03.767Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.603 1504.2715 16:09:55.38M 2015-10-02T15:08:03.967Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2734 16:09:55.58M 2015-10-02T15:08:04.173Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2733 16:09:55.78M 2015-10-02T15:08:04.372Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2736 16:09:56.00M 2015-10-02T15:08:04.577Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2744 16:09:56.19M 2015-10-02T15:08:04.782Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.779 34.603 1504.2760 16:09:56.39M 2015-10-02T15:08:04.982Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.603 1504.2760 16:09:56.59M 2015-10-02T15:08:05.187Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.603 1504.2759 16:09:56.79M 2015-10-02T15:08:05.387Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.780 34.603 1504.2762 16:09:57.01M 2015-10-02T15:08:05.592Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.780 34.604 1504.2761 16:09:57.21M 2015-10-02T15:08:05.792Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.781 34.604 1504.2764 16:09:57.41M 2015-10-02T15:08:05.997Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.781 34.605 1504.2765 16:09:57.61M 2015-10-02T15:08:06.197Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.781 34.605 1504.2769 16:09:57.80M 2015-10-02T15:08:06.402Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.782 34.605 1504.2770 16:09:58.02M 2015-10-02T15:08:06.627Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.782 34.605 1504.2770 16:09:58.22M 2015-10-02T15:08:06.813Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.781 34.605 1504.2769 16:09:58.44M 2015-10-02T15:08:07.017Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.781 34.605 1504.2758 16:09:58.62M 2015-10-02T15:08:07.217Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2760 16:09:58.82M 2015-10-02T15:08:07.450Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2748 16:09:59.04M 2015-10-02T15:08:07.622Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.780 34.604 1504.2743 16:09:59.24M 2015-10-02T15:08:07.827Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.604 1504.2729 16:09:59.43M 2015-10-02T15:08:08.027Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2717 16:09:59.64M 2015-10-02T15:08:08.232Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2708 16:09:59.83M 2015-10-02T15:08:08.437Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2706 16:10:00.06M 2015-10-02T15:08:08.637Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2704 16:10:00.25M 2015-10-02T15:08:08.842Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2703 16:10:00.45M 2015-10-02T15:08:09.042Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2688 16:10:00.65M 2015-10-02T15:08:09.247Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.602 1504.2682 16:10:00.85M 2015-10-02T15:08:09.453Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.777 34.602 1504.2671 16:10:01.07M 2015-10-02T15:08:09.652Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.776 34.602 1504.2675 16:10:01.27M 2015-10-02T15:08:09.857Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.602 1504.2673 16:10:01.47M 2015-10-02T15:08:10.057Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.603 1504.2681 16:10:01.67M 2015-10-02T15:08:10.262Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2690 16:10:01.87M 2015-10-02T15:08:10.467Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2697 16:10:02.08M 2015-10-02T15:08:10.667Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2703 16:10:02.28M 2015-10-02T15:08:10.872Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2708 16:10:02.48M 2015-10-02T15:08:11.092Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2710 16:10:02.68M 2015-10-02T15:08:11.277Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2723 16:10:02.90M 2015-10-02T15:08:11.482Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2732 16:10:03.10M 2015-10-02T15:08:11.682Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2733 16:10:03.30M 2015-10-02T15:08:11.887Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2727 16:10:03.50M 2015-10-02T15:08:12.087Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2719 16:10:03.70M 2015-10-02T15:08:12.292Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2717 16:10:03.89M 2015-10-02T15:08:12.497Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2722 16:10:04.12M 2015-10-02T15:08:12.697Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2719 16:10:04.31M 2015-10-02T15:08:12.902Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2710 16:10:04.51M 2015-10-02T15:08:13.107Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2708 16:10:04.71M 2015-10-02T15:08:13.307Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2697 16:10:04.91M 2015-10-02T15:08:13.512Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.604 1504.2686 16:10:05.13M 2015-10-02T15:08:13.717Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2692 16:10:05.33M 2015-10-02T15:08:13.917Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2692 16:10:05.53M 2015-10-02T15:08:14.117Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2688 16:10:05.73M 2015-10-02T15:08:14.322Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.603 1504.2690 16:10:05.92M 2015-10-02T15:08:14.527Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2682 16:10:06.14M 2015-10-02T15:08:14.727Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2679 16:10:06.34M 2015-10-02T15:08:14.932Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2676 16:10:06.54M 2015-10-02T15:08:15.137Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2681 16:10:06.74M 2015-10-02T15:08:15.337Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.601 1504.2681 16:10:06.94M 2015-10-02T15:08:15.557Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.600 1504.2686 16:10:07.16M 2015-10-02T15:08:15.747Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2701 16:10:07.37M 2015-10-02T15:08:15.947Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.600 1504.2709 16:10:07.56M 2015-10-02T15:08:16.147Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.600 1504.2711 16:10:07.76M 2015-10-02T15:08:16.352Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2722 16:10:07.95M 2015-10-02T15:08:16.557Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2720 16:10:08.17M 2015-10-02T15:08:16.757Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.602 1504.2710 16:10:08.37M 2015-10-02T15:08:16.962Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.601 1504.2716 16:10:08.57M 2015-10-02T15:08:17.167Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2709 16:10:08.77M 2015-10-02T15:08:17.367Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2711 16:10:08.97M 2015-10-02T15:08:17.611Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2717 16:10:09.19M 2015-10-02T15:08:17.775Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2720 16:10:09.39M 2015-10-02T15:08:17.977Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2722 16:10:09.59M 2015-10-02T15:08:18.177Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2721 16:10:09.78M 2015-10-02T15:08:18.382Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2721 16:10:10.00M 2015-10-02T15:08:18.587Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2723 16:10:10.20M 2015-10-02T15:08:18.787Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.604 1504.2725 16:10:10.40M 2015-10-02T15:08:18.992Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2722 16:10:10.60M 2015-10-02T15:08:19.192Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2723 16:10:10.80M 2015-10-02T15:08:19.397Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2725 16:10:11.02M 2015-10-02T15:08:19.602Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2729 16:10:11.22M 2015-10-02T15:08:19.802Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2733 16:10:11.42M 2015-10-02T15:08:20.022Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.605 1504.2736 16:10:11.61M 2015-10-02T15:08:20.212Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2742 16:10:11.83M 2015-10-02T15:08:20.414Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2732 16:10:12.04M 2015-10-02T15:08:20.617Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2729 16:10:12.23M 2015-10-02T15:08:20.822Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2725 16:10:12.43M 2015-10-02T15:08:21.022Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.604 1504.2721 16:10:12.63M 2015-10-02T15:08:21.222Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2715 16:10:12.83M 2015-10-02T15:08:21.427Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2719 16:10:13.05M 2015-10-02T15:08:21.632Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2715 16:10:13.25M 2015-10-02T15:08:21.837Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2705 16:10:13.45M 2015-10-02T15:08:22.037Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2701 16:10:13.65M 2015-10-02T15:08:22.243Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2704 16:10:13.85M 2015-10-02T15:08:22.448Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2701 16:10:14.06M 2015-10-02T15:08:22.648Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.602 1504.2706 16:10:14.26M 2015-10-02T15:08:22.853Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.602 1504.2705 16:10:14.46M 2015-10-02T15:08:23.054Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2701 16:10:14.66M 2015-10-02T15:08:23.257Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.602 1504.2706 16:10:14.86M 2015-10-02T15:08:23.457Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2705 16:10:15.08M 2015-10-02T15:08:23.662Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2706 16:10:15.28M 2015-10-02T15:08:23.862Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2701 16:10:15.48M 2015-10-02T15:08:24.067Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2703 16:10:15.68M 2015-10-02T15:08:24.291Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2705 16:10:15.87M 2015-10-02T15:08:24.495Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2700 16:10:16.10M 2015-10-02T15:08:24.677Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2703 16:10:16.31M 2015-10-02T15:08:24.877Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2704 16:10:16.49M 2015-10-02T15:08:25.087Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2708 16:10:16.69M 2015-10-02T15:08:25.287Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2706 16:10:16.89M 2015-10-02T15:08:25.487Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2698 16:10:17.11M 2015-10-02T15:08:25.731Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2697 16:10:17.31M 2015-10-02T15:08:25.898Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2690 16:10:17.51M 2015-10-02T15:08:26.098Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2694 16:10:17.71M 2015-10-02T15:08:26.298Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2692 16:10:17.90M 2015-10-02T15:08:26.531Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2695 16:10:18.12M 2015-10-02T15:08:26.708Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2697 16:10:18.32M 2015-10-02T15:08:26.913Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2697 16:10:18.52M 2015-10-02T15:08:27.113Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2700 16:10:18.72M 2015-10-02T15:08:27.318Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2701 16:10:18.92M 2015-10-02T15:08:27.523Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2703 16:10:19.14M 2015-10-02T15:08:27.723Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2694 16:10:19.34M 2015-10-02T15:08:27.928Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2704 16:10:19.54M 2015-10-02T15:08:28.128Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.602 1504.2699 16:10:19.74M 2015-10-02T15:08:28.371Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.601 1504.2692 16:10:19.93M 2015-10-02T15:08:28.533Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2688 16:10:20.15M 2015-10-02T15:08:28.738Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2688 16:10:20.35M 2015-10-02T15:08:28.958Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2692 16:10:20.55M 2015-10-02T15:08:29.143Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2683 16:10:20.77M 2015-10-02T15:08:29.348Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2686 16:10:20.95M 2015-10-02T15:08:29.553Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2684 16:10:21.17M 2015-10-02T15:08:29.753Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2690 16:10:21.37M 2015-10-02T15:08:29.953Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2687 16:10:21.56M 2015-10-02T15:08:30.158Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2682 16:10:21.76M 2015-10-02T15:08:30.363Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2684 16:10:21.96M 2015-10-02T15:08:30.563Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2694 16:10:22.18M 2015-10-02T15:08:30.768Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2700 16:10:22.38M 2015-10-02T15:08:30.974Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2701 16:10:22.58M 2015-10-02T15:08:31.174Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.604 1504.2686 16:10:22.78M 2015-10-02T15:08:31.378Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2687 16:10:23.00M 2015-10-02T15:08:31.578Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2688 16:10:23.20M 2015-10-02T15:08:31.783Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2689 16:10:23.40M 2015-10-02T15:08:31.988Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2692 16:10:23.60M 2015-10-02T15:08:32.188Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2704 16:10:23.80M 2015-10-02T15:08:32.393Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2699 16:10:24.01M 2015-10-02T15:08:32.598Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2695 16:10:24.21M 2015-10-02T15:08:32.798Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2684 16:10:24.41M 2015-10-02T15:08:32.998Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2688 16:10:24.61M 2015-10-02T15:08:33.203Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2690 16:10:24.81M 2015-10-02T15:08:33.423Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2697 16:10:25.03M 2015-10-02T15:08:33.608Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2694 16:10:25.24M 2015-10-02T15:08:33.813Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2692 16:10:25.43M 2015-10-02T15:08:34.013Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.778 34.604 1504.2683 16:10:25.63M 2015-10-02T15:08:34.218Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2687 16:10:25.82M 2015-10-02T15:08:34.423Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2687 16:10:26.04M 2015-10-02T15:08:34.628Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2693 16:10:26.24M 2015-10-02T15:08:34.828Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2690 16:10:26.44M 2015-10-02T15:08:35.033Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2700 16:10:26.64M 2015-10-02T15:08:35.238Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2712 16:10:26.84M 2015-10-02T15:08:35.438Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2709 16:10:27.06M 2015-10-02T15:08:35.643Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2712 16:10:27.26M 2015-10-02T15:08:35.843Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2711 16:10:27.46M 2015-10-02T15:08:36.048Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2711 16:10:27.66M 2015-10-02T15:08:36.248Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2717 16:10:27.86M 2015-10-02T15:08:36.459Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.605 1504.2710 16:10:28.07M 2015-10-02T15:08:36.658Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.605 1504.2704 16:10:28.27M 2015-10-02T15:08:36.872Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.604 1504.2694 16:10:28.47M 2015-10-02T15:08:37.063Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2692 16:10:28.67M 2015-10-02T15:08:37.268Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.605 1504.2694 16:10:28.87M 2015-10-02T15:08:37.468Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2704 16:10:29.09M 2015-10-02T15:08:37.668Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2701 16:10:29.29M 2015-10-02T15:08:37.888Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.605 1504.2710 16:10:29.49M 2015-10-02T15:08:38.073Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2716 16:10:29.70M 2015-10-02T15:08:38.283Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2720 16:10:29.88M 2015-10-02T15:08:38.483Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2731 16:10:30.10M 2015-10-02T15:08:38.683Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.604 1504.2728 16:10:30.30M 2015-10-02T15:08:38.888Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.604 1504.2727 16:10:30.50M 2015-10-02T15:08:39.093Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2731 16:10:30.70M 2015-10-02T15:08:39.298Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2720 16:10:30.90M 2015-10-02T15:08:39.498Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2717 16:10:31.12M 2015-10-02T15:08:39.698Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2708 16:10:31.32M 2015-10-02T15:08:39.903Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2704 16:10:31.51M 2015-10-02T15:08:40.108Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2700 16:10:31.71M 2015-10-02T15:08:40.313Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2700 16:10:31.91M 2015-10-02T15:08:40.513Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2700 16:10:32.13M 2015-10-02T15:08:40.713Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2700 16:10:32.33M 2015-10-02T15:08:40.923Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2693 16:10:32.53M 2015-10-02T15:08:41.123Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2686 16:10:32.73M 2015-10-02T15:08:41.328Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2683 16:10:32.93M 2015-10-02T15:08:41.528Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2667 16:10:33.15M 2015-10-02T15:08:41.733Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.601 1504.2666 16:10:33.35M 2015-10-02T15:08:41.938Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2670 16:10:33.55M 2015-10-02T15:08:42.138Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2670 16:10:33.75M 2015-10-02T15:08:42.358Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2677 16:10:33.94M 2015-10-02T15:08:42.543Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.602 1504.2681 16:10:34.18M 2015-10-02T15:08:42.743Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2690 16:10:34.36M 2015-10-02T15:08:42.948Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2697 16:10:34.56M 2015-10-02T15:08:43.153Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2705 16:10:34.76M 2015-10-02T15:08:43.359Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2701 16:10:34.96M 2015-10-02T15:08:43.558Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2708 16:10:35.18M 2015-10-02T15:08:43.763Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2706 16:10:35.38M 2015-10-02T15:08:43.963Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2711 16:10:35.58M 2015-10-02T15:08:44.168Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2708 16:10:35.77M 2015-10-02T15:08:44.368Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2705 16:10:35.97M 2015-10-02T15:08:44.573Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2700 16:10:36.19M 2015-10-02T15:08:44.811Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.604 1504.2711 16:10:36.39M 2015-10-02T15:08:44.978Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2715 16:10:36.59M 2015-10-02T15:08:45.178Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.604 1504.2711 16:10:36.79M 2015-10-02T15:08:45.388Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2722 16:10:37.01M 2015-10-02T15:08:45.588Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2720 16:10:37.21M 2015-10-02T15:08:45.793Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2721 16:10:37.41M 2015-10-02T15:08:45.993Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2727 16:10:37.60M 2015-10-02T15:08:46.198Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.604 1504.2722 16:10:37.80M 2015-10-02T15:08:46.403Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2725 16:10:38.02M 2015-10-02T15:08:46.603Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.780 34.605 1504.2727 16:10:38.22M 2015-10-02T15:08:46.824Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2711 16:10:38.42M 2015-10-02T15:08:47.008Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2714 16:10:38.64M 2015-10-02T15:08:47.213Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.606 1504.2709 16:10:38.82M 2015-10-02T15:08:47.414Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.606 1504.2712 16:10:39.04M 2015-10-02T15:08:47.618Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2711 16:10:39.23M 2015-10-02T15:08:47.824Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2700 16:10:39.44M 2015-10-02T15:08:48.024Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2694 16:10:39.64M 2015-10-02T15:08:48.229Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2690 16:10:39.83M 2015-10-02T15:08:48.434Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2684 16:10:40.05M 2015-10-02T15:08:48.634Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.605 1504.2690 16:10:40.25M 2015-10-02T15:08:48.839Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.605 1504.2695 16:10:40.45M 2015-10-02T15:08:49.039Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2697 16:10:40.65M 2015-10-02T15:08:49.243Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2703 16:10:40.85M 2015-10-02T15:08:49.443Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2697 16:10:41.07M 2015-10-02T15:08:49.648Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2698 16:10:41.27M 2015-10-02T15:08:49.854Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2710 16:10:41.47M 2015-10-02T15:08:50.091Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2712 16:10:41.66M 2015-10-02T15:08:50.259Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2715 16:10:41.86M 2015-10-02T15:08:50.464Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2710 16:10:42.08M 2015-10-02T15:08:50.664Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2716 16:10:42.28M 2015-10-02T15:08:50.864Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2729 16:10:42.48M 2015-10-02T15:08:51.069Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2726 16:10:42.68M 2015-10-02T15:08:51.289Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2722 16:10:42.88M 2015-10-02T15:08:51.479Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2710 16:10:43.11M 2015-10-02T15:08:51.684Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.605 1504.2701 16:10:43.30M 2015-10-02T15:08:51.884Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2699 16:10:43.50M 2015-10-02T15:08:52.084Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2697 16:10:43.69M 2015-10-02T15:08:52.289Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2693 16:10:43.89M 2015-10-02T15:08:52.494Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2692 16:10:44.11M 2015-10-02T15:08:52.699Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2693 16:10:44.31M 2015-10-02T15:08:52.899Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2698 16:10:44.51M 2015-10-02T15:08:53.131Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2695 16:10:44.71M 2015-10-02T15:08:53.304Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.605 1504.2705 16:10:44.91M 2015-10-02T15:08:53.504Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2697 16:10:45.13M 2015-10-02T15:08:53.709Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2704 16:10:45.32M 2015-10-02T15:08:53.914Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2708 16:10:45.53M 2015-10-02T15:08:54.119Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2709 16:10:45.72M 2015-10-02T15:08:54.319Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.604 1504.2716 16:10:45.92M 2015-10-02T15:08:54.524Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.604 1504.2729 16:10:46.14M 2015-10-02T15:08:54.724Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2737 16:10:46.34M 2015-10-02T15:08:54.929Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2738 16:10:46.54M 2015-10-02T15:08:55.134Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2733 16:10:46.74M 2015-10-02T15:08:55.334Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2736 16:10:46.94M 2015-10-02T15:08:55.539Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.779 34.602 1504.2738 16:10:47.16M 2015-10-02T15:08:55.754Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.603 1504.2736 16:10:47.36M 2015-10-02T15:08:55.970Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.779 34.602 1504.2736 16:10:47.57M 2015-10-02T15:08:56.144Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2721 16:10:47.75M 2015-10-02T15:08:56.354Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2706 16:10:47.95M 2015-10-02T15:08:56.554Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2714 16:10:48.17M 2015-10-02T15:08:56.759Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2719 16:10:48.37M 2015-10-02T15:08:56.959Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2715 16:10:48.57M 2015-10-02T15:08:57.164Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2714 16:10:48.77M 2015-10-02T15:08:57.364Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.777 34.601 1504.2719 16:10:48.97M 2015-10-02T15:08:57.564Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.777 34.601 1504.2716 16:10:49.19M 2015-10-02T15:08:57.772Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.777 34.601 1504.2722 16:10:49.38M 2015-10-02T15:08:57.975Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.600 1504.2725 16:10:49.58M 2015-10-02T15:08:58.179Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.777 34.600 1504.2729 16:10:49.79M 2015-10-02T15:08:58.379Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.601 1504.2728 16:10:50.00M 2015-10-02T15:08:58.584Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2733 16:10:50.20M 2015-10-02T15:08:58.784Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.779 34.603 1504.2744 16:10:50.40M 2015-10-02T15:08:58.989Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.603 1504.2747 16:10:50.60M 2015-10-02T15:08:59.194Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2750 16:10:50.80M 2015-10-02T15:08:59.399Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2750 16:10:51.02M 2015-10-02T15:08:59.599Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.605 1504.2699 16:10:51.22M 2015-10-02T15:08:59.804Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2684 16:10:51.42M 2015-10-02T15:09:00.011Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.605 1504.2675 16:10:51.62M 2015-10-02T15:09:00.224Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.605 1504.2677 16:10:51.81M 2015-10-02T15:09:00.414Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.782 34.608 1504.2726 16:10:52.05M 2015-10-02T15:09:00.615Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.782 34.607 1504.2731 16:10:52.23M 2015-10-02T15:09:00.819Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.607 1504.2726 16:10:52.43M 2015-10-02T15:09:01.051Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.781 34.607 1504.2728 16:10:52.63M 2015-10-02T15:09:01.224Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.781 34.606 1504.2717 16:10:52.83M 2015-10-02T15:09:01.424Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2712 16:10:53.05M 2015-10-02T15:09:01.629Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2714 16:10:53.25M 2015-10-02T15:09:01.834Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2733 16:10:53.45M 2015-10-02T15:09:02.039Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2740 16:10:53.65M 2015-10-02T15:09:02.239Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.781 34.606 1504.2753 16:10:53.84M 2015-10-02T15:09:02.439Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.606 1504.2739 16:10:54.06M 2015-10-02T15:09:02.644Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.781 34.605 1504.2731 16:10:54.26M 2015-10-02T15:09:02.849Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2737 16:10:54.46M 2015-10-02T15:09:03.049Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.605 1504.2729 16:10:54.66M 2015-10-02T15:09:03.249Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2720 16:10:54.86M 2015-10-02T15:09:03.454Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2703 16:10:55.08M 2015-10-02T15:09:03.691Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2689 16:10:55.27M 2015-10-02T15:09:03.864Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2695 16:10:55.48M 2015-10-02T15:09:04.064Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2706 16:10:55.67M 2015-10-02T15:09:04.264Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.604 1504.2705 16:10:55.87M 2015-10-02T15:09:04.474Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2710 16:10:56.09M 2015-10-02T15:09:04.689Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2695 16:10:56.29M 2015-10-02T15:09:04.879Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2682 16:10:56.51M 2015-10-02T15:09:05.079Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2673 16:10:56.69M 2015-10-02T15:09:05.284Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.776 34.602 1504.2666 16:10:56.89M 2015-10-02T15:09:05.489Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.602 1504.2671 16:10:57.11M 2015-10-02T15:09:05.689Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2681 16:10:57.31M 2015-10-02T15:09:05.895Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2688 16:10:57.50M 2015-10-02T15:09:06.094Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2697 16:10:57.70M 2015-10-02T15:09:06.299Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2704 16:10:57.90M 2015-10-02T15:09:06.504Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2716 16:10:58.12M 2015-10-02T15:09:06.704Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2723 16:10:58.32M 2015-10-02T15:09:06.904Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2719 16:10:58.52M 2015-10-02T15:09:07.109Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2708 16:10:58.72M 2015-10-02T15:09:07.314Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2693 16:10:58.92M 2015-10-02T15:09:07.514Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2683 16:10:59.14M 2015-10-02T15:09:07.719Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2687 16:10:59.34M 2015-10-02T15:09:07.919Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2698 16:10:59.53M 2015-10-02T15:09:08.125Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2697 16:10:59.73M 2015-10-02T15:09:08.329Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2701 16:10:59.93M 2015-10-02T15:09:08.529Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2700 16:11:00.15M 2015-10-02T15:09:08.735Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2708 16:11:00.35M 2015-10-02T15:09:08.934Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2693 16:11:00.55M 2015-10-02T15:09:09.159Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2678 16:11:00.75M 2015-10-02T15:09:09.344Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2667 16:11:00.96M 2015-10-02T15:09:09.571Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.777 34.603 1504.2654 16:11:01.17M 2015-10-02T15:09:09.749Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2653 16:11:01.37M 2015-10-02T15:09:09.949Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2649 16:11:01.56M 2015-10-02T15:09:10.154Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2650 16:11:01.76M 2015-10-02T15:09:10.354Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.604 1504.2656 16:11:01.96M 2015-10-02T15:09:10.559Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2664 16:11:02.18M 2015-10-02T15:09:10.764Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2667 16:11:02.38M 2015-10-02T15:09:10.964Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2667 16:11:02.58M 2015-10-02T15:09:11.169Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2672 16:11:02.78M 2015-10-02T15:09:11.375Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2667 16:11:03.00M 2015-10-02T15:09:11.580Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2668 16:11:03.20M 2015-10-02T15:09:11.780Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.604 1504.2665 16:11:03.40M 2015-10-02T15:09:11.984Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2656 16:11:03.60M 2015-10-02T15:09:12.184Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2668 16:11:03.79M 2015-10-02T15:09:12.390Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.605 1504.2673 16:11:04.01M 2015-10-02T15:09:12.595Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2673 16:11:04.21M 2015-10-02T15:09:12.799Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2667 16:11:04.41M 2015-10-02T15:09:13.000Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2670 16:11:04.61M 2015-10-02T15:09:13.200Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2673 16:11:04.81M 2015-10-02T15:09:13.400Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2673 16:11:05.03M 2015-10-02T15:09:13.625Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2673 16:11:05.22M 2015-10-02T15:09:13.810Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2678 16:11:05.44M 2015-10-02T15:09:14.015Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2681 16:11:05.62M 2015-10-02T15:09:14.215Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2678 16:11:05.82M 2015-10-02T15:09:14.420Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2682 16:11:06.04M 2015-10-02T15:09:14.625Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2682 16:11:06.24M 2015-10-02T15:09:14.825Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2688 16:11:06.44M 2015-10-02T15:09:15.030Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2690 16:11:06.64M 2015-10-02T15:09:15.230Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2690 16:11:06.84M 2015-10-02T15:09:15.435Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2693 16:11:07.06M 2015-10-02T15:09:15.635Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2697 16:11:07.26M 2015-10-02T15:09:15.851Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.602 1504.2692 16:11:07.45M 2015-10-02T15:09:16.040Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2695 16:11:07.66M 2015-10-02T15:09:16.245Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2701 16:11:07.85M 2015-10-02T15:09:16.450Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.602 1504.2695 16:11:08.07M 2015-10-02T15:09:16.650Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2698 16:11:08.27M 2015-10-02T15:09:16.855Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2698 16:11:08.47M 2015-10-02T15:09:17.060Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2700 16:11:08.67M 2015-10-02T15:09:17.291Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2706 16:11:08.87M 2015-10-02T15:09:17.465Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2706 16:11:09.09M 2015-10-02T15:09:17.665Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2704 16:11:09.29M 2015-10-02T15:09:17.870Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2700 16:11:09.48M 2015-10-02T15:09:18.090Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2706 16:11:09.68M 2015-10-02T15:09:18.275Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2706 16:11:09.90M 2015-10-02T15:09:18.480Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2709 16:11:10.10M 2015-10-02T15:09:18.685Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2699 16:11:10.30M 2015-10-02T15:09:18.885Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2693 16:11:10.50M 2015-10-02T15:09:19.090Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2690 16:11:10.70M 2015-10-02T15:09:19.290Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2686 16:11:10.90M 2015-10-02T15:09:19.495Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2684 16:11:11.12M 2015-10-02T15:09:19.697Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2678 16:11:11.32M 2015-10-02T15:09:19.904Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.778 34.604 1504.2678 16:11:11.51M 2015-10-02T15:09:20.105Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2678 16:11:11.71M 2015-10-02T15:09:20.305Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2684 16:11:11.91M 2015-10-02T15:09:20.510Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2681 16:11:12.13M 2015-10-02T15:09:20.710Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2673 16:11:12.33M 2015-10-02T15:09:20.915Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2676 16:11:12.53M 2015-10-02T15:09:21.120Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.604 1504.2661 16:11:12.73M 2015-10-02T15:09:21.320Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.778 34.604 1504.2664 16:11:12.93M 2015-10-02T15:09:21.531Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.778 34.605 1504.2665 16:11:13.15M 2015-10-02T15:09:21.730Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2668 16:11:13.34M 2015-10-02T15:09:21.930Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2666 16:11:13.54M 2015-10-02T15:09:22.135Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2651 16:11:13.74M 2015-10-02T15:09:22.340Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2655 16:11:13.94M 2015-10-02T15:09:22.560Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2649 16:11:14.16M 2015-10-02T15:09:22.745Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.776 34.603 1504.2633 16:11:14.38M 2015-10-02T15:09:22.945Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2637 16:11:14.56M 2015-10-02T15:09:23.150Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2637 16:11:14.76M 2015-10-02T15:09:23.350Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.776 34.603 1504.2642 16:11:14.96M 2015-10-02T15:09:23.555Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.603 1504.2646 16:11:15.17M 2015-10-02T15:09:23.760Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2642 16:11:15.38M 2015-10-02T15:09:23.960Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2650 16:11:15.57M 2015-10-02T15:09:24.165Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2653 16:11:15.77M 2015-10-02T15:09:24.370Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2645 16:11:15.97M 2015-10-02T15:09:24.570Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2639 16:11:16.19M 2015-10-02T15:09:24.770Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.602 1504.2643 16:11:16.39M 2015-10-02T15:09:24.975Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2645 16:11:16.59M 2015-10-02T15:09:25.180Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2649 16:11:16.79M 2015-10-02T15:09:25.380Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2646 16:11:17.01M 2015-10-02T15:09:25.585Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2646 16:11:17.20M 2015-10-02T15:09:25.790Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2655 16:11:17.40M 2015-10-02T15:09:25.990Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2659 16:11:17.60M 2015-10-02T15:09:26.195Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2659 16:11:17.80M 2015-10-02T15:09:26.400Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.603 1504.2654 16:11:18.02M 2015-10-02T15:09:26.600Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2655 16:11:18.22M 2015-10-02T15:09:26.805Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.602 1504.2643 16:11:18.42M 2015-10-02T15:09:27.020Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.775 34.602 1504.2644 16:11:18.62M 2015-10-02T15:09:27.205Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2655 16:11:18.83M 2015-10-02T15:09:27.410Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.601 1504.2660 16:11:19.03M 2015-10-02T15:09:27.616Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.600 1504.2667 16:11:19.23M 2015-10-02T15:09:27.820Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.600 1504.2673 16:11:19.43M 2015-10-02T15:09:28.020Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.775 34.600 1504.2679 16:11:19.63M 2015-10-02T15:09:28.225Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2687 16:11:19.83M 2015-10-02T15:09:28.430Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.599 1504.2695 16:11:20.05M 2015-10-02T15:09:28.630Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.775 34.599 1504.2704 16:11:20.25M 2015-10-02T15:09:28.835Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.775 34.599 1504.2706 16:11:20.45M 2015-10-02T15:09:29.035Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.775 34.599 1504.2699 16:11:20.65M 2015-10-02T15:09:29.240Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.775 34.599 1504.2700 16:11:20.85M 2015-10-02T15:09:29.445Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.775 34.599 1504.2698 16:11:21.06M 2015-10-02T15:09:29.645Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2695 16:11:21.27M 2015-10-02T15:09:29.850Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2705 16:11:21.47M 2015-10-02T15:09:30.050Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2709 16:11:21.66M 2015-10-02T15:09:30.255Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2708 16:11:21.86M 2015-10-02T15:09:30.455Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.601 1504.2716 16:11:22.08M 2015-10-02T15:09:30.660Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.602 1504.2710 16:11:22.28M 2015-10-02T15:09:30.865Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2701 16:11:22.48M 2015-10-02T15:09:31.070Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2694 16:11:22.68M 2015-10-02T15:09:31.270Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2693 16:11:22.88M 2015-10-02T15:09:31.490Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2689 16:11:23.09M 2015-10-02T15:09:31.675Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2687 16:11:23.31M 2015-10-02T15:09:31.880Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2677 16:11:23.49M 2015-10-02T15:09:32.080Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2670 16:11:23.69M 2015-10-02T15:09:32.285Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2667 16:11:23.89M 2015-10-02T15:09:32.490Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2670 16:11:24.11M 2015-10-02T15:09:32.690Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2671 16:11:24.31M 2015-10-02T15:09:32.896Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.602 1504.2666 16:11:24.51M 2015-10-02T15:09:33.101Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2670 16:11:24.71M 2015-10-02T15:09:33.301Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2665 16:11:24.91M 2015-10-02T15:09:33.506Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2659 16:11:25.12M 2015-10-02T15:09:33.706Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2660 16:11:25.32M 2015-10-02T15:09:33.911Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2657 16:11:25.52M 2015-10-02T15:09:34.111Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2659 16:11:25.72M 2015-10-02T15:09:34.315Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.601 1504.2651 16:11:25.92M 2015-10-02T15:09:34.520Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.601 1504.2648 16:11:26.14M 2015-10-02T15:09:34.726Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.775 34.601 1504.2654 16:11:26.34M 2015-10-02T15:09:34.926Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.775 34.601 1504.2650 16:11:26.54M 2015-10-02T15:09:35.126Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.775 34.601 1504.2656 16:11:26.74M 2015-10-02T15:09:35.331Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.601 1504.2653 16:11:26.93M 2015-10-02T15:09:35.536Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.601 1504.2654 16:11:27.16M 2015-10-02T15:09:35.736Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.601 1504.2646 16:11:27.36M 2015-10-02T15:09:35.961Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.601 1504.2644 16:11:27.55M 2015-10-02T15:09:36.146Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.775 34.602 1504.2649 16:11:27.77M 2015-10-02T15:09:36.351Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.602 1504.2650 16:11:27.95M 2015-10-02T15:09:36.551Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.602 1504.2656 16:11:28.17M 2015-10-02T15:09:36.751Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2657 16:11:28.37M 2015-10-02T15:09:36.956Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2660 16:11:28.57M 2015-10-02T15:09:37.161Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2666 16:11:28.77M 2015-10-02T15:09:37.361Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2672 16:11:28.97M 2015-10-02T15:09:37.566Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.601 1504.2671 16:11:29.18M 2015-10-02T15:09:37.771Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2672 16:11:29.38M 2015-10-02T15:09:37.971Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.600 1504.2672 16:11:29.58M 2015-10-02T15:09:38.171Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2678 16:11:29.78M 2015-10-02T15:09:38.376Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2682 16:11:30.00M 2015-10-02T15:09:38.576Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2678 16:11:30.20M 2015-10-02T15:09:38.786Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2679 16:11:30.40M 2015-10-02T15:09:38.986Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2679 16:11:30.60M 2015-10-02T15:09:39.191Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.600 1504.2677 16:11:30.80M 2015-10-02T15:09:39.391Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2686 16:11:31.02M 2015-10-02T15:09:39.596Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2692 16:11:31.21M 2015-10-02T15:09:39.801Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2693 16:11:31.41M 2015-10-02T15:09:40.001Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2695 16:11:31.61M 2015-10-02T15:09:40.206Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.601 1504.2692 16:11:31.81M 2015-10-02T15:09:40.426Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2697 16:11:32.03M 2015-10-02T15:09:40.606Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2698 16:11:32.25M 2015-10-02T15:09:40.811Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2697 16:11:32.43M 2015-10-02T15:09:41.016Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2694 16:11:32.63M 2015-10-02T15:09:41.221Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2694 16:11:32.83M 2015-10-02T15:09:41.421Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2695 16:11:33.05M 2015-10-02T15:09:41.626Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2694 16:11:33.24M 2015-10-02T15:09:41.831Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2697 16:11:33.44M 2015-10-02T15:09:42.031Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2700 16:11:33.64M 2015-10-02T15:09:42.236Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2698 16:11:33.84M 2015-10-02T15:09:42.451Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.601 1504.2698 16:11:34.06M 2015-10-02T15:09:42.641Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2695 16:11:34.26M 2015-10-02T15:09:42.846Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2690 16:11:34.46M 2015-10-02T15:09:43.046Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2698 16:11:34.66M 2015-10-02T15:09:43.251Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2701 16:11:34.86M 2015-10-02T15:09:43.451Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2694 16:11:35.08M 2015-10-02T15:09:43.656Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2698 16:11:35.27M 2015-10-02T15:09:43.861Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2710 16:11:35.47M 2015-10-02T15:09:44.061Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2704 16:11:35.67M 2015-10-02T15:09:44.266Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2705 16:11:35.87M 2015-10-02T15:09:44.466Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2700 16:11:36.09M 2015-10-02T15:09:44.671Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2703 16:11:36.29M 2015-10-02T15:09:44.891Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.603 1504.2712 16:11:36.49M 2015-10-02T15:09:45.076Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2705 16:11:36.70M 2015-10-02T15:09:45.276Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2705 16:11:36.89M 2015-10-02T15:09:45.481Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.603 1504.2705 16:11:37.10M 2015-10-02T15:09:45.686Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2699 16:11:37.30M 2015-10-02T15:09:45.886Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2692 16:11:37.50M 2015-10-02T15:09:46.091Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2687 16:11:37.70M 2015-10-02T15:09:46.296Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2689 16:11:37.90M 2015-10-02T15:09:46.496Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.603 1504.2688 16:11:38.12M 2015-10-02T15:09:46.701Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.603 1504.2686 16:11:38.32M 2015-10-02T15:09:46.906Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2675 16:11:38.52M 2015-10-02T15:09:47.106Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2683 16:11:38.72M 2015-10-02T15:09:47.311Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2692 16:11:38.92M 2015-10-02T15:09:47.511Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2693 16:11:39.13M 2015-10-02T15:09:47.716Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.604 1504.2694 16:11:39.33M 2015-10-02T15:09:47.916Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.604 1504.2694 16:11:39.53M 2015-10-02T15:09:48.121Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2698 16:11:39.73M 2015-10-02T15:09:48.326Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.603 1504.2683 16:11:39.93M 2015-10-02T15:09:48.526Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2681 16:11:40.15M 2015-10-02T15:09:48.731Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2676 16:11:40.35M 2015-10-02T15:09:48.936Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2679 16:11:40.55M 2015-10-02T15:09:49.136Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2681 16:11:40.75M 2015-10-02T15:09:49.356Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2681 16:11:40.95M 2015-10-02T15:09:49.541Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2689 16:11:41.18M 2015-10-02T15:09:49.746Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2693 16:11:41.36M 2015-10-02T15:09:49.951Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.782 34.607 1504.2738 16:11:41.56M 2015-10-02T15:09:50.151Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.608 1504.2727 16:11:41.76M 2015-10-02T15:09:50.372Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.782 34.608 1504.2719 16:11:41.96M 2015-10-02T15:09:50.556Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.781 34.607 1504.2704 16:11:42.18M 2015-10-02T15:09:50.761Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.781 34.607 1504.2703 16:11:42.38M 2015-10-02T15:09:50.961Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2708 16:11:42.58M 2015-10-02T15:09:51.166Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2705 16:11:42.77M 2015-10-02T15:09:51.371Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2695 16:11:42.97M 2015-10-02T15:09:51.576Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.605 1504.2703 16:11:43.20M 2015-10-02T15:09:51.776Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2705 16:11:43.39M 2015-10-02T15:09:51.981Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2712 16:11:43.59M 2015-10-02T15:09:52.181Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2716 16:11:43.79M 2015-10-02T15:09:52.386Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.603 1504.2710 16:11:44.01M 2015-10-02T15:09:52.591Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2716 16:11:44.21M 2015-10-02T15:09:52.791Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2711 16:11:44.41M 2015-10-02T15:09:52.996Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2678 16:11:44.61M 2015-10-02T15:09:53.196Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2710 16:11:44.81M 2015-10-02T15:09:53.401Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2732 16:11:45.02M 2015-10-02T15:09:53.601Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.782 34.606 1504.2755 16:11:45.22M 2015-10-02T15:09:53.826Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.783 34.607 1504.2764 16:11:45.42M 2015-10-02T15:09:54.012Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.783 34.608 1504.2771 16:11:45.64M 2015-10-02T15:09:54.212Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.784 34.608 1504.2772 16:11:45.82M 2015-10-02T15:09:54.416Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.784 34.609 1504.2775 16:11:46.04M 2015-10-02T15:09:54.616Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.785 34.610 1504.2781 16:11:46.24M 2015-10-02T15:09:54.821Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.785 34.609 1504.2771 16:11:46.43M 2015-10-02T15:09:55.026Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.609 1504.2766 16:11:46.63M 2015-10-02T15:09:55.226Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.784 34.608 1504.2761 16:11:46.84M 2015-10-02T15:09:55.431Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.783 34.607 1504.2749 16:11:47.05M 2015-10-02T15:09:55.651Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2743 16:11:47.25M 2015-10-02T15:09:55.851Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2739 16:11:47.46M 2015-10-02T15:09:56.041Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2734 16:11:47.65M 2015-10-02T15:09:56.241Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2727 16:11:47.85M 2015-10-02T15:09:56.446Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2711 16:11:48.07M 2015-10-02T15:09:56.646Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2703 16:11:48.27M 2015-10-02T15:09:56.851Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2703 16:11:48.47M 2015-10-02T15:09:57.056Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2701 16:11:48.66M 2015-10-02T15:09:57.261Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.777 34.601 1504.2693 16:11:48.87M 2015-10-02T15:09:57.461Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2699 16:11:49.09M 2015-10-02T15:09:57.667Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2701 16:11:49.28M 2015-10-02T15:09:57.867Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2704 16:11:49.48M 2015-10-02T15:09:58.072Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2704 16:11:49.68M 2015-10-02T15:09:58.293Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2714 16:11:49.88M 2015-10-02T15:09:58.477Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2708 16:11:50.12M 2015-10-02T15:09:58.681Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.605 1504.2706 16:11:50.30M 2015-10-02T15:09:58.881Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.605 1504.2705 16:11:50.50M 2015-10-02T15:09:59.081Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2697 16:11:50.70M 2015-10-02T15:09:59.287Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.605 1504.2693 16:11:50.89M 2015-10-02T15:09:59.493Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.605 1504.2693 16:11:51.11M 2015-10-02T15:09:59.697Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.780 34.606 1504.2687 16:11:51.31M 2015-10-02T15:09:59.897Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.780 34.606 1504.2682 16:11:51.51M 2015-10-02T15:10:00.131Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.780 34.606 1504.2686 16:11:51.71M 2015-10-02T15:10:00.302Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.780 34.606 1504.2689 16:11:51.91M 2015-10-02T15:10:00.507Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.780 34.606 1504.2688 16:11:52.13M 2015-10-02T15:10:00.712Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.780 34.606 1504.2688 16:11:52.33M 2015-10-02T15:10:00.912Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.606 1504.2688 16:11:52.53M 2015-10-02T15:10:01.117Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2684 16:11:52.72M 2015-10-02T15:10:01.322Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2678 16:11:52.93M 2015-10-02T15:10:01.522Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2675 16:11:53.14M 2015-10-02T15:10:01.727Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2671 16:11:53.34M 2015-10-02T15:10:01.927Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2670 16:11:53.54M 2015-10-02T15:10:02.171Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2676 16:11:53.74M 2015-10-02T15:10:02.337Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2687 16:11:53.94M 2015-10-02T15:10:02.537Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2688 16:11:54.16M 2015-10-02T15:10:02.757Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2684 16:11:54.36M 2015-10-02T15:10:02.942Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2687 16:11:54.57M 2015-10-02T15:10:03.147Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2681 16:11:54.75M 2015-10-02T15:10:03.347Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2673 16:11:54.96M 2015-10-02T15:10:03.552Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2679 16:11:55.17M 2015-10-02T15:10:03.757Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2683 16:11:55.37M 2015-10-02T15:10:03.962Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2683 16:11:55.57M 2015-10-02T15:10:04.162Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2688 16:11:55.77M 2015-10-02T15:10:04.367Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2693 16:11:55.97M 2015-10-02T15:10:04.567Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.601 1504.2709 16:11:56.19M 2015-10-02T15:10:04.774Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2712 16:11:56.39M 2015-10-02T15:10:04.972Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2709 16:11:56.59M 2015-10-02T15:10:05.177Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.776 34.600 1504.2712 16:11:56.79M 2015-10-02T15:10:05.377Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.776 34.600 1504.2723 16:11:57.01M 2015-10-02T15:10:05.582Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.776 34.600 1504.2721 16:11:57.20M 2015-10-02T15:10:05.787Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.776 34.600 1504.2725 16:11:57.40M 2015-10-02T15:10:05.987Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.777 34.601 1504.2726 16:11:57.60M 2015-10-02T15:10:06.192Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2732 16:11:57.80M 2015-10-02T15:10:06.397Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.778 34.601 1504.2744 16:11:58.02M 2015-10-02T15:10:06.597Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.778 34.601 1504.2743 16:11:58.22M 2015-10-02T15:10:06.802Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.778 34.601 1504.2743 16:11:58.42M 2015-10-02T15:10:07.002Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.778 34.601 1504.2736 16:11:58.62M 2015-10-02T15:10:07.222Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.777 34.601 1504.2742 16:11:58.82M 2015-10-02T15:10:07.407Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.777 34.601 1504.2737 16:11:59.05M 2015-10-02T15:10:07.617Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.777 34.601 1504.2725 16:11:59.23M 2015-10-02T15:10:07.815Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2715 16:11:59.43M 2015-10-02T15:10:08.017Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2712 16:11:59.63M 2015-10-02T15:10:08.222Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2706 16:11:59.83M 2015-10-02T15:10:08.427Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2700 16:12:00.05M 2015-10-02T15:10:08.627Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2701 16:12:00.25M 2015-10-02T15:10:08.832Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2704 16:12:00.45M 2015-10-02T15:10:09.051Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2706 16:12:00.65M 2015-10-02T15:10:09.237Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2716 16:12:00.85M 2015-10-02T15:10:09.442Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.778 34.602 1504.2736 16:12:01.07M 2015-10-02T15:10:09.642Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.778 34.602 1504.2736 16:12:01.26M 2015-10-02T15:10:09.851Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.602 1504.2737 16:12:01.46M 2015-10-02T15:10:10.053Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.779 34.603 1504.2739 16:12:01.66M 2015-10-02T15:10:10.252Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2734 16:12:01.86M 2015-10-02T15:10:10.457Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2733 16:12:02.08M 2015-10-02T15:10:10.657Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2740 16:12:02.28M 2015-10-02T15:10:10.862Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2733 16:12:02.47M 2015-10-02T15:10:11.091Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2728 16:12:02.68M 2015-10-02T15:10:11.267Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2726 16:12:02.88M 2015-10-02T15:10:11.467Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2728 16:12:03.09M 2015-10-02T15:10:11.692Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2728 16:12:03.29M 2015-10-02T15:10:11.877Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2727 16:12:03.51M 2015-10-02T15:10:12.077Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2716 16:12:03.69M 2015-10-02T15:10:12.282Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2701 16:12:03.89M 2015-10-02T15:10:12.482Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2689 16:12:04.11M 2015-10-02T15:10:12.687Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2677 16:12:04.31M 2015-10-02T15:10:12.892Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2681 16:12:04.51M 2015-10-02T15:10:13.097Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2684 16:12:04.71M 2015-10-02T15:10:13.331Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2681 16:12:04.91M 2015-10-02T15:10:13.502Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2681 16:12:05.12M 2015-10-02T15:10:13.702Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.600 1504.2681 16:12:05.33M 2015-10-02T15:10:13.907Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2692 16:12:05.52M 2015-10-02T15:10:14.112Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2694 16:12:05.72M 2015-10-02T15:10:14.312Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2700 16:12:05.92M 2015-10-02T15:10:14.512Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2697 16:12:06.14M 2015-10-02T15:10:14.717Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2695 16:12:06.34M 2015-10-02T15:10:14.931Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2703 16:12:06.54M 2015-10-02T15:10:15.122Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2700 16:12:06.73M 2015-10-02T15:10:15.327Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.602 1504.2699 16:12:06.93M 2015-10-02T15:10:15.527Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2700 16:12:07.15M 2015-10-02T15:10:15.734Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2704 16:12:07.35M 2015-10-02T15:10:15.937Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2708 16:12:07.55M 2015-10-02T15:10:16.157Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2705 16:12:07.75M 2015-10-02T15:10:16.342Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2704 16:12:07.96M 2015-10-02T15:10:16.547Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.602 1504.2700 16:12:08.17M 2015-10-02T15:10:16.747Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2697 16:12:08.37M 2015-10-02T15:10:16.952Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2689 16:12:08.56M 2015-10-02T15:10:17.157Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2698 16:12:08.77M 2015-10-02T15:10:17.357Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2690 16:12:08.96M 2015-10-02T15:10:17.562Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2693 16:12:09.18M 2015-10-02T15:10:17.762Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2704 16:12:09.38M 2015-10-02T15:10:17.962Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2700 16:12:09.58M 2015-10-02T15:10:18.167Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2705 16:12:09.78M 2015-10-02T15:10:18.411Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.601 1504.2714 16:12:10.00M 2015-10-02T15:10:18.578Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2709 16:12:10.20M 2015-10-02T15:10:18.777Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2699 16:12:10.40M 2015-10-02T15:10:18.983Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2692 16:12:10.59M 2015-10-02T15:10:19.187Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2687 16:12:10.80M 2015-10-02T15:10:19.392Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2678 16:12:11.01M 2015-10-02T15:10:19.587Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2672 16:12:11.21M 2015-10-02T15:10:19.792Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2673 16:12:11.41M 2015-10-02T15:10:19.997Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2677 16:12:11.61M 2015-10-02T15:10:20.197Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2673 16:12:11.81M 2015-10-02T15:10:20.402Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2672 16:12:12.03M 2015-10-02T15:10:20.623Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2664 16:12:12.23M 2015-10-02T15:10:20.807Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2668 16:12:12.44M 2015-10-02T15:10:21.015Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2666 16:12:12.63M 2015-10-02T15:10:21.217Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2664 16:12:12.82M 2015-10-02T15:10:21.418Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2664 16:12:13.04M 2015-10-02T15:10:21.623Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.775 34.601 1504.2659 16:12:13.24M 2015-10-02T15:10:21.823Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2654 16:12:13.44M 2015-10-02T15:10:22.028Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2660 16:12:13.64M 2015-10-02T15:10:22.228Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.602 1504.2659 16:12:13.84M 2015-10-02T15:10:22.433Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2665 16:12:14.06M 2015-10-02T15:10:22.638Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2672 16:12:14.26M 2015-10-02T15:10:22.843Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.601 1504.2670 16:12:14.46M 2015-10-02T15:10:23.043Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2662 16:12:14.66M 2015-10-02T15:10:23.248Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2666 16:12:14.85M 2015-10-02T15:10:23.448Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.599 1504.2664 16:12:15.07M 2015-10-02T15:10:23.658Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.774 34.599 1504.2667 16:12:15.27M 2015-10-02T15:10:23.854Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.774 34.600 1504.2665 16:12:15.47M 2015-10-02T15:10:24.058Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2667 16:12:15.67M 2015-10-02T15:10:24.263Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2670 16:12:15.87M 2015-10-02T15:10:24.463Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2671 16:12:16.09M 2015-10-02T15:10:24.668Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.600 1504.2681 16:12:16.29M 2015-10-02T15:10:24.873Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.776 34.600 1504.2693 16:12:16.49M 2015-10-02T15:10:25.088Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.600 1504.2682 16:12:16.69M 2015-10-02T15:10:25.278Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.775 34.599 1504.2679 16:12:16.90M 2015-10-02T15:10:25.478Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.774 34.599 1504.2676 16:12:17.10M 2015-10-02T15:10:25.691Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.774 34.599 1504.2666 16:12:17.30M 2015-10-02T15:10:25.888Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2656 16:12:17.50M 2015-10-02T15:10:26.088Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.774 34.599 1504.2649 16:12:17.70M 2015-10-02T15:10:26.295Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.774 34.599 1504.2644 16:12:17.90M 2015-10-02T15:10:26.493Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2649 16:12:18.12M 2015-10-02T15:10:26.731Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2650 16:12:18.32M 2015-10-02T15:10:26.903Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2650 16:12:18.52M 2015-10-02T15:10:27.103Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2660 16:12:18.72M 2015-10-02T15:10:27.303Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2662 16:12:18.91M 2015-10-02T15:10:27.508Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2659 16:12:19.13M 2015-10-02T15:10:27.713Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.774 34.599 1504.2646 16:12:19.33M 2015-10-02T15:10:27.918Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.773 34.599 1504.2648 16:12:19.53M 2015-10-02T15:10:28.118Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.599 1504.2642 16:12:19.73M 2015-10-02T15:10:28.323Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.774 34.600 1504.2634 16:12:19.93M 2015-10-02T15:10:28.523Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.774 34.600 1504.2635 16:12:20.15M 2015-10-02T15:10:28.728Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.775 34.601 1504.2646 16:12:20.35M 2015-10-02T15:10:28.935Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2657 16:12:20.55M 2015-10-02T15:10:29.134Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.602 1504.2670 16:12:20.75M 2015-10-02T15:10:29.338Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2678 16:12:20.94M 2015-10-02T15:10:29.558Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2684 16:12:21.16M 2015-10-02T15:10:29.743Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2687 16:12:21.38M 2015-10-02T15:10:29.943Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2695 16:12:21.56M 2015-10-02T15:10:30.148Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2699 16:12:21.76M 2015-10-02T15:10:30.348Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2708 16:12:21.96M 2015-10-02T15:10:30.558Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2708 16:12:22.18M 2015-10-02T15:10:30.753Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2714 16:12:22.38M 2015-10-02T15:10:30.958Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2720 16:12:22.57M 2015-10-02T15:10:31.163Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2733 16:12:22.77M 2015-10-02T15:10:31.368Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.778 34.602 1504.2740 16:12:22.97M 2015-10-02T15:10:31.568Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.779 34.602 1504.2747 16:12:23.19M 2015-10-02T15:10:31.774Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2742 16:12:23.39M 2015-10-02T15:10:31.973Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2727 16:12:23.59M 2015-10-02T15:10:32.211Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.603 1504.2721 16:12:23.79M 2015-10-02T15:10:32.378Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.603 1504.2722 16:12:24.01M 2015-10-02T15:10:32.583Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2722 16:12:24.21M 2015-10-02T15:10:32.788Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2711 16:12:24.41M 2015-10-02T15:10:32.993Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2692 16:12:24.61M 2015-10-02T15:10:33.193Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2683 16:12:24.80M 2015-10-02T15:10:33.393Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2672 16:12:25.02M 2015-10-02T15:10:33.598Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2668 16:12:25.22M 2015-10-02T15:10:33.803Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2666 16:12:25.42M 2015-10-02T15:10:34.051Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2662 16:12:25.62M 2015-10-02T15:10:34.208Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.604 1504.2655 16:12:25.84M 2015-10-02T15:10:34.414Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2653 16:12:26.04M 2015-10-02T15:10:34.613Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.777 34.603 1504.2643 16:12:26.24M 2015-10-02T15:10:34.818Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2644 16:12:26.44M 2015-10-02T15:10:35.023Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2644 16:12:26.63M 2015-10-02T15:10:35.223Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2660 16:12:26.83M 2015-10-02T15:10:35.428Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2666 16:12:27.05M 2015-10-02T15:10:35.628Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.601 1504.2661 16:12:27.25M 2015-10-02T15:10:35.833Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2670 16:12:27.45M 2015-10-02T15:10:36.038Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2679 16:12:27.65M 2015-10-02T15:10:36.238Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2684 16:12:27.85M 2015-10-02T15:10:36.451Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2688 16:12:28.07M 2015-10-02T15:10:36.643Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2679 16:12:28.27M 2015-10-02T15:10:36.848Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2683 16:12:28.47M 2015-10-02T15:10:37.048Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2682 16:12:28.67M 2015-10-02T15:10:37.253Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2684 16:12:28.86M 2015-10-02T15:10:37.458Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2693 16:12:29.08M 2015-10-02T15:10:37.658Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2689 16:12:29.28M 2015-10-02T15:10:37.863Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2692 16:12:29.48M 2015-10-02T15:10:38.068Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2694 16:12:29.68M 2015-10-02T15:10:38.268Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2694 16:12:29.88M 2015-10-02T15:10:38.488Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2694 16:12:30.10M 2015-10-02T15:10:38.673Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2703 16:12:30.31M 2015-10-02T15:10:38.878Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2705 16:12:30.50M 2015-10-02T15:10:39.083Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2699 16:12:30.69M 2015-10-02T15:10:39.283Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.604 1504.2640 16:12:30.90M 2015-10-02T15:10:39.488Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.605 1504.2644 16:12:31.11M 2015-10-02T15:10:39.696Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.777 34.604 1504.2646 16:12:31.31M 2015-10-02T15:10:39.893Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.604 1504.2664 16:12:31.51M 2015-10-02T15:10:40.098Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2676 16:12:31.71M 2015-10-02T15:10:40.298Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.603 1504.2684 16:12:31.91M 2015-10-02T15:10:40.503Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2692 16:12:32.13M 2015-10-02T15:10:40.703Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2695 16:12:32.33M 2015-10-02T15:10:40.908Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2700 16:12:32.52M 2015-10-02T15:10:41.113Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2690 16:12:32.72M 2015-10-02T15:10:41.313Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2689 16:12:32.92M 2015-10-02T15:10:41.518Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2690 16:12:33.14M 2015-10-02T15:10:41.723Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2684 16:12:33.34M 2015-10-02T15:10:41.923Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2688 16:12:33.54M 2015-10-02T15:10:42.131Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2697 16:12:33.74M 2015-10-02T15:10:42.328Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2698 16:12:33.94M 2015-10-02T15:10:42.534Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:12:34.15M 2015-10-02T15:10:42.739Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:12:34.36M 2015-10-02T15:10:42.959Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.603 1504.2687 16:12:34.56M 2015-10-02T15:10:43.144Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2677 16:12:34.77M 2015-10-02T15:10:43.344Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2672 16:12:34.95M 2015-10-02T15:10:43.548Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2666 16:12:35.17M 2015-10-02T15:10:43.753Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2670 16:12:35.37M 2015-10-02T15:10:43.953Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2677 16:12:35.57M 2015-10-02T15:10:44.158Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2679 16:12:35.77M 2015-10-02T15:10:44.363Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2684 16:12:35.97M 2015-10-02T15:10:44.563Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2684 16:12:36.19M 2015-10-02T15:10:44.768Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2692 16:12:36.39M 2015-10-02T15:10:44.968Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2695 16:12:36.59M 2015-10-02T15:10:45.174Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.602 1504.2693 16:12:36.78M 2015-10-02T15:10:45.374Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.601 1504.2693 16:12:37.00M 2015-10-02T15:10:45.611Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2697 16:12:37.20M 2015-10-02T15:10:45.784Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.776 34.601 1504.2687 16:12:37.40M 2015-10-02T15:10:45.984Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2700 16:12:37.60M 2015-10-02T15:10:46.189Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.777 34.601 1504.2710 16:12:37.80M 2015-10-02T15:10:46.393Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2719 16:12:38.02M 2015-10-02T15:10:46.594Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2727 16:12:38.22M 2015-10-02T15:10:46.799Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2731 16:12:38.42M 2015-10-02T15:10:46.999Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.778 34.601 1504.2742 16:12:38.61M 2015-10-02T15:10:47.204Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.602 1504.2740 16:12:38.81M 2015-10-02T15:10:47.424Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2743 16:12:39.03M 2015-10-02T15:10:47.604Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2700 16:12:39.25M 2015-10-02T15:10:47.809Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2693 16:12:39.43M 2015-10-02T15:10:48.015Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2683 16:12:39.63M 2015-10-02T15:10:48.219Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2668 16:12:39.83M 2015-10-02T15:10:48.424Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.778 34.605 1504.2656 16:12:40.05M 2015-10-02T15:10:48.624Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.777 34.605 1504.2648 16:12:40.25M 2015-10-02T15:10:48.829Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.777 34.604 1504.2649 16:12:40.45M 2015-10-02T15:10:49.029Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.777 34.604 1504.2637 16:12:40.64M 2015-10-02T15:10:49.234Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.777 34.605 1504.2640 16:12:40.84M 2015-10-02T15:10:49.439Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.605 1504.2644 16:12:41.06M 2015-10-02T15:10:49.639Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.604 1504.2651 16:12:41.26M 2015-10-02T15:10:49.844Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.777 34.604 1504.2656 16:12:41.46M 2015-10-02T15:10:50.044Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2655 16:12:41.66M 2015-10-02T15:10:50.249Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2651 16:12:41.86M 2015-10-02T15:10:50.449Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2662 16:12:42.08M 2015-10-02T15:10:50.657Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.602 1504.2670 16:12:42.28M 2015-10-02T15:10:50.854Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2678 16:12:42.48M 2015-10-02T15:10:51.059Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2688 16:12:42.67M 2015-10-02T15:10:51.264Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2709 16:12:42.87M 2015-10-02T15:10:51.469Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2715 16:12:43.09M 2015-10-02T15:10:51.669Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2719 16:12:43.29M 2015-10-02T15:10:51.889Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2727 16:12:43.49M 2015-10-02T15:10:52.079Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2727 16:12:43.71M 2015-10-02T15:10:52.279Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2728 16:12:43.89M 2015-10-02T15:10:52.479Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2736 16:12:44.11M 2015-10-02T15:10:52.684Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2732 16:12:44.30M 2015-10-02T15:10:52.889Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2733 16:12:44.50M 2015-10-02T15:10:53.089Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2739 16:12:44.71M 2015-10-02T15:10:53.295Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2743 16:12:44.90M 2015-10-02T15:10:53.499Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2742 16:12:45.12M 2015-10-02T15:10:53.699Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2740 16:12:45.32M 2015-10-02T15:10:53.931Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2736 16:12:45.52M 2015-10-02T15:10:54.109Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2732 16:12:45.72M 2015-10-02T15:10:54.309Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.779 34.603 1504.2727 16:12:45.92M 2015-10-02T15:10:54.509Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2722 16:12:46.14M 2015-10-02T15:10:54.719Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2721 16:12:46.34M 2015-10-02T15:10:54.919Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.603 1504.2722 16:12:46.53M 2015-10-02T15:10:55.124Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.778 34.603 1504.2722 16:12:46.73M 2015-10-02T15:10:55.331Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2716 16:12:46.93M 2015-10-02T15:10:55.524Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2714 16:12:47.15M 2015-10-02T15:10:55.729Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2719 16:12:47.35M 2015-10-02T15:10:55.934Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2721 16:12:47.55M 2015-10-02T15:10:56.134Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.603 1504.2717 16:12:47.75M 2015-10-02T15:10:56.354Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2716 16:12:47.95M 2015-10-02T15:10:56.544Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2715 16:12:48.18M 2015-10-02T15:10:56.744Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2701 16:12:48.37M 2015-10-02T15:10:56.949Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:12:48.56M 2015-10-02T15:10:57.149Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2706 16:12:48.76M 2015-10-02T15:10:57.354Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2703 16:12:48.96M 2015-10-02T15:10:57.554Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2698 16:12:49.18M 2015-10-02T15:10:57.759Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2690 16:12:49.38M 2015-10-02T15:10:57.959Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2679 16:12:49.58M 2015-10-02T15:10:58.169Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.603 1504.2683 16:12:49.77M 2015-10-02T15:10:58.369Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2688 16:12:50.00M 2015-10-02T15:10:58.574Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.778 34.604 1504.2686 16:12:50.19M 2015-10-02T15:10:58.774Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2692 16:12:50.40M 2015-10-02T15:10:58.979Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2688 16:12:50.59M 2015-10-02T15:10:59.184Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2734 16:12:50.79M 2015-10-02T15:10:59.384Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2737 16:12:51.01M 2015-10-02T15:10:59.589Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.603 1504.2744 16:12:51.21M 2015-10-02T15:10:59.789Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.603 1504.2753 16:12:51.41M 2015-10-02T15:10:59.989Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.603 1504.2754 16:12:51.61M 2015-10-02T15:11:00.195Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.779 34.603 1504.2758 16:12:51.81M 2015-10-02T15:11:00.410Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2762 16:12:52.03M 2015-10-02T15:11:00.599Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.780 34.603 1504.2780 16:12:52.22M 2015-10-02T15:11:00.824Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.781 34.604 1504.2783 16:12:52.42M 2015-10-02T15:11:01.009Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2778 16:12:52.64M 2015-10-02T15:11:01.215Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.781 34.604 1504.2775 16:12:52.82M 2015-10-02T15:11:01.414Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2764 16:12:53.04M 2015-10-02T15:11:01.619Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.781 34.604 1504.2770 16:12:53.24M 2015-10-02T15:11:01.819Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.604 1504.2754 16:12:53.44M 2015-10-02T15:11:02.024Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.604 1504.2750 16:12:53.64M 2015-10-02T15:11:02.224Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2742 16:12:53.84M 2015-10-02T15:11:02.429Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2729 16:12:54.06M 2015-10-02T15:11:02.634Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2728 16:12:54.26M 2015-10-02T15:11:02.834Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2731 16:12:54.46M 2015-10-02T15:11:03.039Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.603 1504.2723 16:12:54.65M 2015-10-02T15:11:03.240Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2727 16:12:54.85M 2015-10-02T15:11:03.444Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2720 16:12:55.07M 2015-10-02T15:11:03.649Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2708 16:12:55.27M 2015-10-02T15:11:03.849Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:12:55.47M 2015-10-02T15:11:04.054Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:12:55.67M 2015-10-02T15:11:04.259Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2700 16:12:55.87M 2015-10-02T15:11:04.459Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2708 16:12:56.09M 2015-10-02T15:11:04.691Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2699 16:12:56.29M 2015-10-02T15:11:04.869Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2700 16:12:56.48M 2015-10-02T15:11:05.069Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2694 16:12:56.68M 2015-10-02T15:11:05.289Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2703 16:12:56.88M 2015-10-02T15:11:05.474Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2708 16:12:57.12M 2015-10-02T15:11:05.679Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2712 16:12:57.30M 2015-10-02T15:11:05.879Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.603 1504.2711 16:12:57.50M 2015-10-02T15:11:06.084Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2715 16:12:57.70M 2015-10-02T15:11:06.290Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2710 16:12:57.90M 2015-10-02T15:11:06.489Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2714 16:12:58.12M 2015-10-02T15:11:06.697Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2725 16:12:58.32M 2015-10-02T15:11:06.895Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2721 16:12:58.52M 2015-10-02T15:11:07.099Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2725 16:12:58.71M 2015-10-02T15:11:07.299Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.604 1504.2721 16:12:58.91M 2015-10-02T15:11:07.510Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2714 16:12:59.13M 2015-10-02T15:11:07.710Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2706 16:12:59.33M 2015-10-02T15:11:07.915Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.603 1504.2716 16:12:59.53M 2015-10-02T15:11:08.115Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2710 16:12:59.73M 2015-10-02T15:11:08.320Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2660 16:12:59.93M 2015-10-02T15:11:08.520Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2646 16:13:00.15M 2015-10-02T15:11:08.724Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2638 16:13:00.35M 2015-10-02T15:11:08.925Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.778 34.605 1504.2640 16:13:00.54M 2015-10-02T15:11:09.130Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.606 1504.2644 16:13:00.74M 2015-10-02T15:11:09.335Z|I-OCEAN7-304-XXXX| 24.69 14.264 41.778 34.606 1504.2639 16:13:00.94M 2015-10-02T15:11:09.535Z|I-OCEAN7-304-XXXX| 24.72 14.264 41.778 34.605 1504.2635 16:13:01.16M 2015-10-02T15:11:09.760Z|I-OCEAN7-304-XXXX| 24.72 14.264 41.777 34.605 1504.2627 16:13:01.36M 2015-10-02T15:11:09.945Z|I-OCEAN7-304-XXXX| 24.67 14.264 41.777 34.605 1504.2623 16:13:01.58M 2015-10-02T15:11:10.145Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.777 34.605 1504.2623 16:13:01.76M 2015-10-02T15:11:10.350Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.777 34.604 1504.2629 16:13:01.95M 2015-10-02T15:11:10.555Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.777 34.604 1504.2635 16:13:02.18M 2015-10-02T15:11:10.755Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.777 34.604 1504.2638 16:13:02.38M 2015-10-02T15:11:10.955Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.776 34.603 1504.2642 16:13:02.57M 2015-10-02T15:11:11.160Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.776 34.603 1504.2642 16:13:02.77M 2015-10-02T15:11:11.365Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2646 16:13:02.97M 2015-10-02T15:11:11.565Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2666 16:13:03.19M 2015-10-02T15:11:11.770Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2670 16:13:03.39M 2015-10-02T15:11:11.970Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2664 16:13:03.59M 2015-10-02T15:11:12.170Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2662 16:13:03.79M 2015-10-02T15:11:12.411Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2671 16:13:04.00M 2015-10-02T15:11:12.580Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2676 16:13:04.20M 2015-10-02T15:11:12.785Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2686 16:13:04.40M 2015-10-02T15:11:12.985Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2687 16:13:04.60M 2015-10-02T15:11:13.190Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2690 16:13:04.80M 2015-10-02T15:11:13.395Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2688 16:13:05.02M 2015-10-02T15:11:13.595Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2683 16:13:05.22M 2015-10-02T15:11:13.800Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.604 1504.2686 16:13:05.42M 2015-10-02T15:11:14.005Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.779 34.605 1504.2688 16:13:05.62M 2015-10-02T15:11:14.225Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2703 16:13:05.82M 2015-10-02T15:11:14.410Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2705 16:13:06.05M 2015-10-02T15:11:14.610Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2703 16:13:06.23M 2015-10-02T15:11:14.815Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2701 16:13:06.43M 2015-10-02T15:11:15.020Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2690 16:13:06.63M 2015-10-02T15:11:15.220Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2687 16:13:06.83M 2015-10-02T15:11:15.425Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2683 16:13:07.05M 2015-10-02T15:11:15.630Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2679 16:13:07.25M 2015-10-02T15:11:15.830Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2688 16:13:07.45M 2015-10-02T15:11:16.035Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2684 16:13:07.65M 2015-10-02T15:11:16.235Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2679 16:13:07.85M 2015-10-02T15:11:16.440Z|I-OCEAN7-304-XXXX| 24.71 14.264 41.776 34.604 1504.2615 16:13:08.07M 2015-10-02T15:11:16.640Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.776 34.604 1504.2610 16:13:08.27M 2015-10-02T15:11:16.845Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2618 16:13:08.46M 2015-10-02T15:11:17.050Z|I-OCEAN7-304-XXXX| 24.69 14.264 41.775 34.603 1504.2609 16:13:08.66M 2015-10-02T15:11:17.250Z|I-OCEAN7-304-XXXX| 24.69 14.264 41.775 34.603 1504.2604 16:13:08.86M 2015-10-02T15:11:17.455Z|I-OCEAN7-304-XXXX| 24.68 14.264 41.775 34.603 1504.2605 16:13:09.08M 2015-10-02T15:11:17.658Z|I-OCEAN7-304-XXXX| 24.71 14.264 41.776 34.604 1504.2610 16:13:09.28M 2015-10-02T15:11:17.860Z|I-OCEAN7-304-XXXX| 24.67 14.264 41.776 34.604 1504.2599 16:13:09.48M 2015-10-02T15:11:18.065Z|I-OCEAN7-304-XXXX| 24.68 14.264 41.776 34.604 1504.2611 16:13:09.68M 2015-10-02T15:11:18.265Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.604 1504.2627 16:13:09.88M 2015-10-02T15:11:18.470Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.776 34.603 1504.2633 16:13:10.10M 2015-10-02T15:11:18.690Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.776 34.602 1504.2642 16:13:10.30M 2015-10-02T15:11:18.875Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.600 1504.2666 16:13:10.51M 2015-10-02T15:11:19.080Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.775 34.601 1504.2667 16:13:10.69M 2015-10-02T15:11:19.285Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.775 34.600 1504.2671 16:13:10.89M 2015-10-02T15:11:19.485Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2678 16:13:11.11M 2015-10-02T15:11:19.685Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2683 16:13:11.31M 2015-10-02T15:11:19.890Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2688 16:13:11.51M 2015-10-02T15:11:20.090Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2686 16:13:11.71M 2015-10-02T15:11:20.295Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2679 16:13:11.91M 2015-10-02T15:11:20.500Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2673 16:13:12.12M 2015-10-02T15:11:20.705Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2667 16:13:12.32M 2015-10-02T15:11:20.905Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2670 16:13:12.52M 2015-10-02T15:11:21.105Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2672 16:13:12.72M 2015-10-02T15:11:21.310Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2668 16:13:12.92M 2015-10-02T15:11:21.515Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2672 16:13:13.14M 2015-10-02T15:11:21.715Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2671 16:13:13.34M 2015-10-02T15:11:21.932Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2681 16:13:13.54M 2015-10-02T15:11:22.125Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2684 16:13:13.74M 2015-10-02T15:11:22.331Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2690 16:13:13.93M 2015-10-02T15:11:22.530Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2690 16:13:14.15M 2015-10-02T15:11:22.730Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2683 16:13:14.35M 2015-10-02T15:11:22.935Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2679 16:13:14.55M 2015-10-02T15:11:23.155Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.603 1504.2678 16:13:14.75M 2015-10-02T15:11:23.340Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2684 16:13:14.97M 2015-10-02T15:11:23.545Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2688 16:13:15.17M 2015-10-02T15:11:23.771Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2686 16:13:15.37M 2015-10-02T15:11:23.950Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2682 16:13:15.57M 2015-10-02T15:11:24.155Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2678 16:13:15.77M 2015-10-02T15:11:24.360Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2692 16:13:15.97M 2015-10-02T15:11:24.560Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2686 16:13:16.19M 2015-10-02T15:11:24.765Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2703 16:13:16.38M 2015-10-02T15:11:24.965Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.604 1504.2709 16:13:16.58M 2015-10-02T15:11:25.170Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2700 16:13:16.78M 2015-10-02T15:11:25.370Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2693 16:13:17.00M 2015-10-02T15:11:25.576Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2692 16:13:17.20M 2015-10-02T15:11:25.780Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2695 16:13:17.40M 2015-10-02T15:11:25.980Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2700 16:13:17.60M 2015-10-02T15:11:26.185Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2708 16:13:17.79M 2015-10-02T15:11:26.412Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2716 16:13:18.02M 2015-10-02T15:11:26.590Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2720 16:13:18.22M 2015-10-02T15:11:26.795Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2721 16:13:18.41M 2015-10-02T15:11:26.995Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2732 16:13:18.61M 2015-10-02T15:11:27.200Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.602 1504.2732 16:13:18.81M 2015-10-02T15:11:27.401Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2732 16:13:19.03M 2015-10-02T15:11:27.621Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2737 16:13:19.23M 2015-10-02T15:11:27.810Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2743 16:13:19.44M 2015-10-02T15:11:28.010Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2736 16:13:19.63M 2015-10-02T15:11:28.215Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.781 34.606 1504.2731 16:13:19.83M 2015-10-02T15:11:28.416Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2729 16:13:20.04M 2015-10-02T15:11:28.620Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.782 34.607 1504.2733 16:13:20.24M 2015-10-02T15:11:28.825Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.782 34.608 1504.2729 16:13:20.44M 2015-10-02T15:11:29.025Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.783 34.609 1504.2725 16:13:20.64M 2015-10-02T15:11:29.231Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.783 34.609 1504.2705 16:13:20.84M 2015-10-02T15:11:29.451Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.783 34.609 1504.2701 16:13:21.06M 2015-10-02T15:11:29.641Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.782 34.609 1504.2699 16:13:21.26M 2015-10-02T15:11:29.841Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.783 34.609 1504.2701 16:13:21.46M 2015-10-02T15:11:30.041Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.782 34.609 1504.2700 16:13:21.66M 2015-10-02T15:11:30.252Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.782 34.609 1504.2698 16:13:21.86M 2015-10-02T15:11:30.450Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.782 34.608 1504.2700 16:13:22.07M 2015-10-02T15:11:30.650Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.781 34.608 1504.2699 16:13:22.28M 2015-10-02T15:11:30.891Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.780 34.607 1504.2690 16:13:22.47M 2015-10-02T15:11:31.056Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2693 16:13:22.67M 2015-10-02T15:11:31.261Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2689 16:13:22.87M 2015-10-02T15:11:31.465Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2694 16:13:23.09M 2015-10-02T15:11:31.665Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2693 16:13:23.29M 2015-10-02T15:11:31.866Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.773 34.598 1504.2640 16:13:23.49M 2015-10-02T15:11:32.086Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.772 34.598 1504.2634 16:13:23.69M 2015-10-02T15:11:32.276Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2694 16:13:23.90M 2015-10-02T15:11:32.476Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.603 1504.2714 16:13:24.11M 2015-10-02T15:11:32.681Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2721 16:13:24.30M 2015-10-02T15:11:32.886Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2728 16:13:24.50M 2015-10-02T15:11:33.086Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2701 16:13:24.70M 2015-10-02T15:11:33.291Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2700 16:13:24.90M 2015-10-02T15:11:33.496Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2703 16:13:25.12M 2015-10-02T15:11:33.697Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2697 16:13:25.32M 2015-10-02T15:11:33.901Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2690 16:13:25.52M 2015-10-02T15:11:34.101Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2679 16:13:25.72M 2015-10-02T15:11:34.306Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.599 1504.2677 16:13:25.92M 2015-10-02T15:11:34.511Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2683 16:13:26.14M 2015-10-02T15:11:34.711Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.600 1504.2688 16:13:26.33M 2015-10-02T15:11:34.916Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.600 1504.2684 16:13:26.53M 2015-10-02T15:11:35.116Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.599 1504.2683 16:13:26.73M 2015-10-02T15:11:35.316Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.599 1504.2683 16:13:26.93M 2015-10-02T15:11:35.526Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2688 16:13:27.15M 2015-10-02T15:11:35.726Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2698 16:13:27.35M 2015-10-02T15:11:35.931Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.600 1504.2705 16:13:27.55M 2015-10-02T15:11:36.131Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.600 1504.2701 16:13:27.75M 2015-10-02T15:11:36.336Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.600 1504.2706 16:13:27.95M 2015-10-02T15:11:36.556Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2706 16:13:28.16M 2015-10-02T15:11:36.741Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2711 16:13:28.38M 2015-10-02T15:11:36.941Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.601 1504.2709 16:13:28.56M 2015-10-02T15:11:37.146Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2705 16:13:28.76M 2015-10-02T15:11:37.351Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2706 16:13:28.96M 2015-10-02T15:11:37.556Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.783 34.607 1504.2772 16:13:29.18M 2015-10-02T15:11:37.756Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.783 34.609 1504.2739 16:13:29.38M 2015-10-02T15:11:37.961Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.783 34.609 1504.2737 16:13:29.58M 2015-10-02T15:11:38.161Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.783 34.609 1504.2729 16:13:29.78M 2015-10-02T15:11:38.371Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.783 34.610 1504.2714 16:13:29.97M 2015-10-02T15:11:38.571Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.784 34.610 1504.2727 16:13:30.20M 2015-10-02T15:11:38.776Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.784 34.611 1504.2732 16:13:30.39M 2015-10-02T15:11:38.976Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.777 34.604 1504.2648 16:13:30.59M 2015-10-02T15:11:39.181Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.776 34.603 1504.2631 16:13:30.79M 2015-10-02T15:11:39.381Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2634 16:13:31.01M 2015-10-02T15:11:39.586Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2642 16:13:31.21M 2015-10-02T15:11:39.811Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2648 16:13:31.41M 2015-10-02T15:11:39.991Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.603 1504.2657 16:13:31.61M 2015-10-02T15:11:40.191Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2653 16:13:31.81M 2015-10-02T15:11:40.396Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2649 16:13:32.03M 2015-10-02T15:11:40.601Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.781 34.606 1504.2714 16:13:32.22M 2015-10-02T15:11:40.801Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2721 16:13:32.42M 2015-10-02T15:11:41.021Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2720 16:13:32.62M 2015-10-02T15:11:41.206Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2720 16:13:32.84M 2015-10-02T15:11:41.411Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2721 16:13:33.04M 2015-10-02T15:11:41.651Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2719 16:13:33.24M 2015-10-02T15:11:41.816Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2721 16:13:33.44M 2015-10-02T15:11:42.021Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.780 34.605 1504.2708 16:13:33.64M 2015-10-02T15:11:42.221Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.780 34.605 1504.2703 16:13:33.83M 2015-10-02T15:11:42.431Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2700 16:13:34.05M 2015-10-02T15:11:42.631Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.604 1504.2690 16:13:34.26M 2015-10-02T15:11:42.831Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2687 16:13:34.45M 2015-10-02T15:11:43.036Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2687 16:13:34.65M 2015-10-02T15:11:43.241Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2686 16:13:34.85M 2015-10-02T15:11:43.441Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2686 16:13:35.07M 2015-10-02T15:11:43.646Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2683 16:13:35.27M 2015-10-02T15:11:43.846Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2673 16:13:35.47M 2015-10-02T15:11:44.051Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2682 16:13:35.67M 2015-10-02T15:11:44.251Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2682 16:13:35.87M 2015-10-02T15:11:44.456Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2684 16:13:36.08M 2015-10-02T15:11:44.661Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2686 16:13:36.28M 2015-10-02T15:11:44.861Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2690 16:13:36.48M 2015-10-02T15:11:45.066Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2694 16:13:36.68M 2015-10-02T15:11:45.266Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2693 16:13:36.88M 2015-10-02T15:11:45.491Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2698 16:13:37.10M 2015-10-02T15:11:45.676Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2698 16:13:37.32M 2015-10-02T15:11:45.876Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2684 16:13:37.50M 2015-10-02T15:11:46.081Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2678 16:13:37.70M 2015-10-02T15:11:46.286Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2688 16:13:37.90M 2015-10-02T15:11:46.491Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.599 1504.2654 16:13:38.12M 2015-10-02T15:11:46.691Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.599 1504.2659 16:13:38.32M 2015-10-02T15:11:46.891Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.599 1504.2657 16:13:38.51M 2015-10-02T15:11:47.096Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.600 1504.2650 16:13:38.71M 2015-10-02T15:11:47.296Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.599 1504.2650 16:13:38.91M 2015-10-02T15:11:47.501Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.774 34.599 1504.2656 16:13:39.13M 2015-10-02T15:11:47.731Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2656 16:13:39.33M 2015-10-02T15:11:47.906Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2655 16:13:39.53M 2015-10-02T15:11:48.111Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2660 16:13:39.72M 2015-10-02T15:11:48.316Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2665 16:13:39.92M 2015-10-02T15:11:48.531Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.600 1504.2666 16:13:40.15M 2015-10-02T15:11:48.721Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2672 16:13:40.34M 2015-10-02T15:11:48.921Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2686 16:13:40.54M 2015-10-02T15:11:49.126Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2692 16:13:40.74M 2015-10-02T15:11:49.331Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2693 16:13:40.94M 2015-10-02T15:11:49.531Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.602 1504.2703 16:13:41.16M 2015-10-02T15:11:49.736Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2700 16:13:41.36M 2015-10-02T15:11:49.956Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2701 16:13:41.56M 2015-10-02T15:11:50.141Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2706 16:13:41.77M 2015-10-02T15:11:50.346Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2712 16:13:41.95M 2015-10-02T15:11:50.546Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2714 16:13:42.18M 2015-10-02T15:11:50.751Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.780 34.605 1504.2727 16:13:42.37M 2015-10-02T15:11:50.956Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.605 1504.2726 16:13:42.57M 2015-10-02T15:11:51.156Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.781 34.605 1504.2732 16:13:42.77M 2015-10-02T15:11:51.361Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.781 34.606 1504.2745 16:13:42.97M 2015-10-02T15:11:51.561Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.781 34.606 1504.2742 16:13:43.19M 2015-10-02T15:11:51.771Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.781 34.606 1504.2745 16:13:43.39M 2015-10-02T15:11:52.011Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.607 1504.2744 16:13:43.59M 2015-10-02T15:11:52.172Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.783 34.608 1504.2753 16:13:43.79M 2015-10-02T15:11:52.377Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.784 34.608 1504.2761 16:13:44.01M 2015-10-02T15:11:52.577Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.783 34.608 1504.2755 16:13:44.20M 2015-10-02T15:11:52.782Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.783 34.608 1504.2748 16:13:44.40M 2015-10-02T15:11:52.987Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.783 34.608 1504.2753 16:13:44.60M 2015-10-02T15:11:53.186Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.783 34.608 1504.2762 16:13:44.80M 2015-10-02T15:11:53.391Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.781 34.605 1504.2737 16:13:45.02M 2015-10-02T15:11:53.591Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.780 34.604 1504.2728 16:13:45.22M 2015-10-02T15:11:53.796Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2723 16:13:45.42M 2015-10-02T15:11:54.011Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2714 16:13:45.62M 2015-10-02T15:11:54.202Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2706 16:13:45.82M 2015-10-02T15:11:54.422Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2695 16:13:46.04M 2015-10-02T15:11:54.607Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2684 16:13:46.25M 2015-10-02T15:11:54.812Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2671 16:13:46.43M 2015-10-02T15:11:55.012Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.601 1504.2670 16:13:46.63M 2015-10-02T15:11:55.217Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.601 1504.2666 16:13:46.83M 2015-10-02T15:11:55.422Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2670 16:13:47.05M 2015-10-02T15:11:55.622Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2670 16:13:47.25M 2015-10-02T15:11:55.827Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2672 16:13:47.45M 2015-10-02T15:11:56.032Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.775 34.601 1504.2668 16:13:47.65M 2015-10-02T15:11:56.232Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2672 16:13:47.85M 2015-10-02T15:11:56.437Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2672 16:13:48.06M 2015-10-02T15:11:56.642Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.602 1504.2675 16:13:48.26M 2015-10-02T15:11:56.842Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2660 16:13:48.46M 2015-10-02T15:11:57.051Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2657 16:13:48.66M 2015-10-02T15:11:57.247Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2662 16:13:48.86M 2015-10-02T15:11:57.452Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.604 1504.2673 16:13:49.08M 2015-10-02T15:11:57.652Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.778 34.604 1504.2681 16:13:49.28M 2015-10-02T15:11:57.857Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.778 34.605 1504.2672 16:13:49.48M 2015-10-02T15:11:58.062Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.778 34.605 1504.2660 16:13:49.68M 2015-10-02T15:11:58.262Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2657 16:13:49.88M 2015-10-02T15:11:58.467Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2657 16:13:50.09M 2015-10-02T15:11:58.672Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.604 1504.2660 16:13:50.29M 2015-10-02T15:11:58.887Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.778 34.604 1504.2657 16:13:50.49M 2015-10-02T15:11:59.077Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.777 34.604 1504.2659 16:13:50.71M 2015-10-02T15:11:59.277Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.777 34.604 1504.2662 16:13:50.89M 2015-10-02T15:11:59.482Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.777 34.604 1504.2656 16:13:51.11M 2015-10-02T15:11:59.682Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.603 1504.2648 16:13:51.31M 2015-10-02T15:11:59.887Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2649 16:13:51.50M 2015-10-02T15:12:00.092Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2643 16:13:51.70M 2015-10-02T15:12:00.292Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2645 16:13:51.91M 2015-10-02T15:12:00.497Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2642 16:13:52.12M 2015-10-02T15:12:00.702Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2643 16:13:52.32M 2015-10-02T15:12:00.902Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2649 16:13:52.52M 2015-10-02T15:12:01.107Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2657 16:13:52.72M 2015-10-02T15:12:01.331Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2666 16:13:52.92M 2015-10-02T15:12:01.507Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.604 1504.2666 16:13:53.14M 2015-10-02T15:12:01.731Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.604 1504.2665 16:13:53.33M 2015-10-02T15:12:01.917Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.604 1504.2666 16:13:53.54M 2015-10-02T15:12:02.122Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.778 34.604 1504.2677 16:13:53.74M 2015-10-02T15:12:02.322Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2668 16:13:53.93M 2015-10-02T15:12:02.527Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2678 16:13:54.15M 2015-10-02T15:12:02.727Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2681 16:13:54.35M 2015-10-02T15:12:02.932Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2682 16:13:54.55M 2015-10-02T15:12:03.137Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2687 16:13:54.75M 2015-10-02T15:12:03.357Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2679 16:13:54.95M 2015-10-02T15:12:03.542Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2683 16:13:55.19M 2015-10-02T15:12:03.742Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2689 16:13:55.37M 2015-10-02T15:12:03.947Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.604 1504.2695 16:13:55.56M 2015-10-02T15:12:04.152Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.604 1504.2700 16:13:55.77M 2015-10-02T15:12:04.352Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2703 16:13:55.96M 2015-10-02T15:12:04.557Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2701 16:13:56.18M 2015-10-02T15:12:04.762Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2699 16:13:56.38M 2015-10-02T15:12:04.962Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.779 34.605 1504.2698 16:13:56.58M 2015-10-02T15:12:05.167Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.778 34.605 1504.2687 16:13:56.78M 2015-10-02T15:12:05.367Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2686 16:13:57.00M 2015-10-02T15:12:05.572Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2689 16:13:57.20M 2015-10-02T15:12:05.777Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2692 16:13:57.40M 2015-10-02T15:12:05.977Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2705 16:13:57.60M 2015-10-02T15:12:06.182Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.605 1504.2710 16:13:57.80M 2015-10-02T15:12:06.382Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2716 16:13:58.01M 2015-10-02T15:12:06.587Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.606 1504.2721 16:13:58.21M 2015-10-02T15:12:06.792Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.781 34.606 1504.2727 16:13:58.41M 2015-10-02T15:12:06.992Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.781 34.606 1504.2732 16:13:58.61M 2015-10-02T15:12:07.197Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2725 16:13:58.81M 2015-10-02T15:12:07.397Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.781 34.606 1504.2716 16:13:59.03M 2015-10-02T15:12:07.602Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.605 1504.2725 16:13:59.23M 2015-10-02T15:12:07.822Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2733 16:13:59.43M 2015-10-02T15:12:08.007Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.784 34.608 1504.2783 16:13:59.64M 2015-10-02T15:12:08.212Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.784 34.607 1504.2788 16:13:59.82M 2015-10-02T15:12:08.417Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.783 34.607 1504.2792 16:14:00.05M 2015-10-02T15:12:08.617Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.783 34.607 1504.2791 16:14:00.24M 2015-10-02T15:12:08.822Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.783 34.607 1504.2786 16:14:00.44M 2015-10-02T15:12:09.027Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.784 34.607 1504.2777 16:14:00.64M 2015-10-02T15:12:09.227Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.784 34.607 1504.2780 16:14:00.84M 2015-10-02T15:12:09.432Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.784 34.608 1504.2784 16:14:01.06M 2015-10-02T15:12:09.632Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.783 34.607 1504.2775 16:14:01.26M 2015-10-02T15:12:09.832Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.783 34.607 1504.2767 16:14:01.46M 2015-10-02T15:12:10.042Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.782 34.606 1504.2762 16:14:01.65M 2015-10-02T15:12:10.242Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.782 34.606 1504.2761 16:14:01.86M 2015-10-02T15:12:10.447Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.782 34.606 1504.2758 16:14:02.07M 2015-10-02T15:12:10.647Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.781 34.605 1504.2756 16:14:02.27M 2015-10-02T15:12:10.852Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.781 34.605 1504.2754 16:14:02.47M 2015-10-02T15:12:11.055Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2743 16:14:02.67M 2015-10-02T15:12:11.253Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2728 16:14:02.87M 2015-10-02T15:12:11.462Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2731 16:14:03.09M 2015-10-02T15:12:11.684Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.604 1504.2726 16:14:03.29M 2015-10-02T15:12:11.867Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.604 1504.2728 16:14:03.49M 2015-10-02T15:12:12.067Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.780 34.605 1504.2729 16:14:03.69M 2015-10-02T15:12:12.287Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2722 16:14:03.89M 2015-10-02T15:12:12.477Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2727 16:14:04.12M 2015-10-02T15:12:12.677Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2725 16:14:04.30M 2015-10-02T15:12:12.882Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2723 16:14:04.50M 2015-10-02T15:12:13.082Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2721 16:14:04.70M 2015-10-02T15:12:13.287Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2717 16:14:04.90M 2015-10-02T15:12:13.492Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2712 16:14:05.12M 2015-10-02T15:12:13.698Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2715 16:14:05.32M 2015-10-02T15:12:13.897Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2712 16:14:05.52M 2015-10-02T15:12:14.097Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2711 16:14:05.71M 2015-10-02T15:12:14.331Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2719 16:14:05.91M 2015-10-02T15:12:14.507Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.779 34.604 1504.2721 16:14:06.14M 2015-10-02T15:12:14.707Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.779 34.604 1504.2725 16:14:06.33M 2015-10-02T15:12:14.907Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.779 34.604 1504.2725 16:14:06.53M 2015-10-02T15:12:15.117Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.779 34.603 1504.2727 16:14:06.73M 2015-10-02T15:12:15.317Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2722 16:14:06.93M 2015-10-02T15:12:15.523Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2726 16:14:07.15M 2015-10-02T15:12:15.722Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2731 16:14:07.35M 2015-10-02T15:12:15.927Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2739 16:14:07.54M 2015-10-02T15:12:16.127Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2744 16:14:07.75M 2015-10-02T15:12:16.336Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.602 1504.2738 16:14:07.94M 2015-10-02T15:12:16.534Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2740 16:14:08.16M 2015-10-02T15:12:16.753Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2729 16:14:08.36M 2015-10-02T15:12:16.943Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.778 34.602 1504.2738 16:14:08.58M 2015-10-02T15:12:17.148Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.602 1504.2729 16:14:08.76M 2015-10-02T15:12:17.348Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.601 1504.2723 16:14:08.96M 2015-10-02T15:12:17.553Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2726 16:14:09.18M 2015-10-02T15:12:17.753Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2721 16:14:09.38M 2015-10-02T15:12:17.953Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2720 16:14:09.58M 2015-10-02T15:12:18.163Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2712 16:14:09.77M 2015-10-02T15:12:18.363Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2708 16:14:09.97M 2015-10-02T15:12:18.568Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2705 16:14:10.19M 2015-10-02T15:12:18.768Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2701 16:14:10.39M 2015-10-02T15:12:18.975Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2694 16:14:10.59M 2015-10-02T15:12:19.178Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2692 16:14:10.79M 2015-10-02T15:12:19.378Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2699 16:14:11.01M 2015-10-02T15:12:19.578Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2701 16:14:11.21M 2015-10-02T15:12:19.783Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.603 1504.2704 16:14:11.41M 2015-10-02T15:12:19.988Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2698 16:14:11.61M 2015-10-02T15:12:20.188Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2700 16:14:11.81M 2015-10-02T15:12:20.393Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:14:12.02M 2015-10-02T15:12:20.598Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2695 16:14:12.22M 2015-10-02T15:12:20.798Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2693 16:14:12.42M 2015-10-02T15:12:21.003Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2683 16:14:12.62M 2015-10-02T15:12:21.223Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2683 16:14:12.82M 2015-10-02T15:12:21.408Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2681 16:14:13.05M 2015-10-02T15:12:21.608Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2689 16:14:13.24M 2015-10-02T15:12:21.814Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2697 16:14:13.43M 2015-10-02T15:12:22.018Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2700 16:14:13.64M 2015-10-02T15:12:22.223Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2703 16:14:13.83M 2015-10-02T15:12:22.423Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2701 16:14:14.05M 2015-10-02T15:12:22.623Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2697 16:14:14.25M 2015-10-02T15:12:22.828Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2697 16:14:14.45M 2015-10-02T15:12:23.028Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2700 16:14:14.65M 2015-10-02T15:12:23.251Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2700 16:14:14.85M 2015-10-02T15:12:23.438Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2710 16:14:15.07M 2015-10-02T15:12:23.643Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.603 1504.2720 16:14:15.27M 2015-10-02T15:12:23.848Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.603 1504.2729 16:14:15.47M 2015-10-02T15:12:24.048Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2732 16:14:15.67M 2015-10-02T15:12:24.248Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2738 16:14:15.86M 2015-10-02T15:12:24.454Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2742 16:14:16.08M 2015-10-02T15:12:24.658Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2733 16:14:16.28M 2015-10-02T15:12:24.863Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2737 16:14:16.48M 2015-10-02T15:12:25.058Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2749 16:14:16.68M 2015-10-02T15:12:25.263Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2751 16:14:16.88M 2015-10-02T15:12:25.468Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2742 16:14:17.10M 2015-10-02T15:12:25.688Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2748 16:14:17.30M 2015-10-02T15:12:25.873Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2747 16:14:17.51M 2015-10-02T15:12:26.078Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2744 16:14:17.70M 2015-10-02T15:12:26.283Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.780 34.605 1504.2745 16:14:17.90M 2015-10-02T15:12:26.491Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.780 34.603 1504.2767 16:14:18.11M 2015-10-02T15:12:26.688Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.780 34.603 1504.2769 16:14:18.31M 2015-10-02T15:12:26.888Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.780 34.603 1504.2772 16:14:18.51M 2015-10-02T15:12:27.094Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.781 34.604 1504.2782 16:14:18.71M 2015-10-02T15:12:27.298Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.604 1504.2773 16:14:18.91M 2015-10-02T15:12:27.498Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.604 1504.2772 16:14:19.13M 2015-10-02T15:12:27.698Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.780 34.603 1504.2770 16:14:19.33M 2015-10-02T15:12:27.903Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.603 1504.2773 16:14:19.52M 2015-10-02T15:12:28.108Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.603 1504.2759 16:14:19.72M 2015-10-02T15:12:28.313Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.603 1504.2747 16:14:19.93M 2015-10-02T15:12:28.513Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2734 16:14:20.14M 2015-10-02T15:12:28.718Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2737 16:14:20.34M 2015-10-02T15:12:28.918Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2738 16:14:20.54M 2015-10-02T15:12:29.123Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2727 16:14:20.74M 2015-10-02T15:12:29.328Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2711 16:14:20.94M 2015-10-02T15:12:29.528Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2705 16:14:21.16M 2015-10-02T15:12:29.734Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2694 16:14:21.35M 2015-10-02T15:12:29.938Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2689 16:14:21.56M 2015-10-02T15:12:30.158Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2676 16:14:21.75M 2015-10-02T15:12:30.372Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2683 16:14:21.97M 2015-10-02T15:12:30.543Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2682 16:14:22.17M 2015-10-02T15:12:30.748Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2682 16:14:22.37M 2015-10-02T15:12:30.953Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2689 16:14:22.57M 2015-10-02T15:12:31.153Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.601 1504.2694 16:14:22.77M 2015-10-02T15:12:31.358Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2693 16:14:22.97M 2015-10-02T15:12:31.558Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2697 16:14:23.19M 2015-10-02T15:12:31.763Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2688 16:14:23.38M 2015-10-02T15:12:31.968Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2687 16:14:23.59M 2015-10-02T15:12:32.171Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2700 16:14:23.79M 2015-10-02T15:12:32.411Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.602 1504.2711 16:14:24.00M 2015-10-02T15:12:32.573Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2714 16:14:24.20M 2015-10-02T15:12:32.778Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2721 16:14:24.40M 2015-10-02T15:12:32.978Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2661 16:14:24.60M 2015-10-02T15:12:33.183Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2655 16:14:24.80M 2015-10-02T15:12:33.388Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.606 1504.2653 16:14:25.02M 2015-10-02T15:12:33.588Z|I-OCEAN7-304-XXXX| 24.73 14.264 41.778 34.606 1504.2654 16:14:25.22M 2015-10-02T15:12:33.793Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.778 34.606 1504.2655 16:14:25.42M 2015-10-02T15:12:33.998Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.778 34.606 1504.2654 16:14:25.61M 2015-10-02T15:12:34.199Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.779 34.606 1504.2660 16:14:25.81M 2015-10-02T15:12:34.403Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.779 34.606 1504.2655 16:14:26.03M 2015-10-02T15:12:34.623Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.778 34.605 1504.2656 16:14:26.23M 2015-10-02T15:12:34.808Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.778 34.605 1504.2660 16:14:26.45M 2015-10-02T15:12:35.014Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.779 34.605 1504.2677 16:14:26.63M 2015-10-02T15:12:35.213Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2679 16:14:26.83M 2015-10-02T15:12:35.418Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2684 16:14:27.05M 2015-10-02T15:12:35.618Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2687 16:14:27.25M 2015-10-02T15:12:35.823Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2689 16:14:27.44M 2015-10-02T15:12:36.028Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2693 16:14:27.65M 2015-10-02T15:12:36.228Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.604 1504.2697 16:14:27.84M 2015-10-02T15:12:36.433Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2693 16:14:28.06M 2015-10-02T15:12:36.633Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2687 16:14:28.26M 2015-10-02T15:12:36.838Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2689 16:14:28.46M 2015-10-02T15:12:37.043Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2689 16:14:28.66M 2015-10-02T15:12:37.243Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2673 16:14:28.86M 2015-10-02T15:12:37.448Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2666 16:14:29.08M 2015-10-02T15:12:37.648Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2671 16:14:29.28M 2015-10-02T15:12:37.853Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2672 16:14:29.47M 2015-10-02T15:12:38.056Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2671 16:14:29.67M 2015-10-02T15:12:38.259Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2673 16:14:29.87M 2015-10-02T15:12:38.464Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2679 16:14:30.09M 2015-10-02T15:12:38.692Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2673 16:14:30.29M 2015-10-02T15:12:38.869Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2672 16:14:30.49M 2015-10-02T15:12:39.088Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2662 16:14:30.69M 2015-10-02T15:12:39.291Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.601 1504.2664 16:14:30.90M 2015-10-02T15:12:39.478Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.600 1504.2665 16:14:31.11M 2015-10-02T15:12:39.684Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.600 1504.2672 16:14:31.31M 2015-10-02T15:12:39.884Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.600 1504.2675 16:14:31.51M 2015-10-02T15:12:40.088Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.600 1504.2682 16:14:31.70M 2015-10-02T15:12:40.288Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.775 34.600 1504.2686 16:14:31.90M 2015-10-02T15:12:40.493Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2690 16:14:32.12M 2015-10-02T15:12:40.699Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2693 16:14:32.32M 2015-10-02T15:12:40.899Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.600 1504.2700 16:14:32.52M 2015-10-02T15:12:41.104Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2695 16:14:32.72M 2015-10-02T15:12:41.331Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.599 1504.2695 16:14:32.92M 2015-10-02T15:12:41.509Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.599 1504.2683 16:14:33.14M 2015-10-02T15:12:41.709Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.775 34.599 1504.2690 16:14:33.34M 2015-10-02T15:12:41.914Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.599 1504.2692 16:14:33.53M 2015-10-02T15:12:42.119Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2697 16:14:33.73M 2015-10-02T15:12:42.319Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.776 34.600 1504.2709 16:14:33.93M 2015-10-02T15:12:42.519Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2712 16:14:34.15M 2015-10-02T15:12:42.729Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2710 16:14:34.35M 2015-10-02T15:12:42.929Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2701 16:14:34.55M 2015-10-02T15:12:43.129Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2689 16:14:34.75M 2015-10-02T15:12:43.339Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2677 16:14:34.95M 2015-10-02T15:12:43.559Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2679 16:14:35.17M 2015-10-02T15:12:43.739Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2673 16:14:35.38M 2015-10-02T15:12:43.944Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2668 16:14:35.56M 2015-10-02T15:12:44.149Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2661 16:14:35.76M 2015-10-02T15:12:44.349Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.784 34.610 1504.2729 16:14:35.96M 2015-10-02T15:12:44.554Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.784 34.610 1504.2736 16:14:36.18M 2015-10-02T15:12:44.759Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.784 34.610 1504.2734 16:14:36.38M 2015-10-02T15:12:44.959Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.785 34.611 1504.2745 16:14:36.58M 2015-10-02T15:12:45.164Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.785 34.611 1504.2742 16:14:36.78M 2015-10-02T15:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.785 34.611 1504.2742 16:14:37.00M 2015-10-02T15:12:45.569Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.785 34.612 1504.2750 16:14:37.20M 2015-10-02T15:12:45.774Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.785 34.612 1504.2750 16:14:37.40M 2015-10-02T15:12:45.975Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.785 34.610 1504.2743 16:14:37.60M 2015-10-02T15:12:46.179Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.784 34.609 1504.2744 16:14:37.79M 2015-10-02T15:12:46.379Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.783 34.608 1504.2742 16:14:38.01M 2015-10-02T15:12:46.584Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.782 34.607 1504.2729 16:14:38.21M 2015-10-02T15:12:46.789Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.781 34.606 1504.2716 16:14:38.41M 2015-10-02T15:12:47.011Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2708 16:14:38.61M 2015-10-02T15:12:47.194Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2700 16:14:38.81M 2015-10-02T15:12:47.399Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2689 16:14:39.03M 2015-10-02T15:12:47.599Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2693 16:14:39.23M 2015-10-02T15:12:47.804Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2686 16:14:39.42M 2015-10-02T15:12:48.024Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2667 16:14:39.62M 2015-10-02T15:12:48.209Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2661 16:14:39.84M 2015-10-02T15:12:48.414Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.773 34.598 1504.2650 16:14:40.04M 2015-10-02T15:12:48.616Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.772 34.598 1504.2642 16:14:40.24M 2015-10-02T15:12:48.819Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.598 1504.2638 16:14:40.44M 2015-10-02T15:12:49.026Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.772 34.598 1504.2633 16:14:40.64M 2015-10-02T15:12:49.224Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.599 1504.2621 16:14:40.84M 2015-10-02T15:12:49.424Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.598 1504.2615 16:14:41.06M 2015-10-02T15:12:49.629Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.599 1504.2614 16:14:41.26M 2015-10-02T15:12:49.834Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.773 34.600 1504.2614 16:14:41.45M 2015-10-02T15:12:50.034Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.773 34.600 1504.2616 16:14:41.66M 2015-10-02T15:12:50.239Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.773 34.600 1504.2617 16:14:41.85M 2015-10-02T15:12:50.439Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.774 34.601 1504.2618 16:14:42.07M 2015-10-02T15:12:50.644Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.774 34.601 1504.2611 16:14:42.27M 2015-10-02T15:12:50.851Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.774 34.602 1504.2611 16:14:42.47M 2015-10-02T15:12:51.051Z|I-OCEAN7-304-XXXX| 24.71 14.264 41.775 34.603 1504.2611 16:14:42.67M 2015-10-02T15:12:51.256Z|I-OCEAN7-304-XXXX| 24.70 14.264 41.775 34.603 1504.2606 16:14:42.87M 2015-10-02T15:12:51.459Z|I-OCEAN7-304-XXXX| 24.67 14.264 41.775 34.604 1504.2601 16:14:43.09M 2015-10-02T15:12:51.664Z|I-OCEAN7-304-XXXX| 24.68 14.264 41.776 34.604 1504.2605 16:14:43.29M 2015-10-02T15:12:51.876Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2660 16:14:43.49M 2015-10-02T15:12:52.064Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2668 16:14:43.68M 2015-10-02T15:12:52.269Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2675 16:14:43.88M 2015-10-02T15:12:52.489Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.601 1504.2683 16:14:44.10M 2015-10-02T15:12:52.679Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.775 34.600 1504.2684 16:14:44.32M 2015-10-02T15:12:52.879Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.600 1504.2697 16:14:44.50M 2015-10-02T15:12:53.084Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.776 34.601 1504.2675 16:14:44.70M 2015-10-02T15:12:53.284Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2665 16:14:44.90M 2015-10-02T15:12:53.489Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.775 34.601 1504.2666 16:14:45.12M 2015-10-02T15:12:53.689Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.776 34.602 1504.2668 16:14:45.32M 2015-10-02T15:12:53.889Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2666 16:14:45.51M 2015-10-02T15:12:54.094Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2665 16:14:45.71M 2015-10-02T15:12:54.299Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2666 16:14:45.91M 2015-10-02T15:12:54.499Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2666 16:14:46.13M 2015-10-02T15:12:54.704Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2675 16:14:46.33M 2015-10-02T15:12:54.909Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2677 16:14:46.53M 2015-10-02T15:12:55.131Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2673 16:14:46.73M 2015-10-02T15:12:55.314Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2688 16:14:46.93M 2015-10-02T15:12:55.519Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2694 16:14:47.15M 2015-10-02T15:12:55.731Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2694 16:14:47.35M 2015-10-02T15:12:55.932Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2681 16:14:47.55M 2015-10-02T15:12:56.124Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2676 16:14:47.74M 2015-10-02T15:12:56.329Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2668 16:14:47.94M 2015-10-02T15:12:56.529Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2660 16:14:48.16M 2015-10-02T15:12:56.734Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2654 16:14:48.36M 2015-10-02T15:12:56.954Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2654 16:14:48.56M 2015-10-02T15:12:57.139Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2656 16:14:48.77M 2015-10-02T15:12:57.344Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.604 1504.2656 16:14:48.96M 2015-10-02T15:12:57.549Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.605 1504.2653 16:14:49.18M 2015-10-02T15:12:57.749Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.605 1504.2644 16:14:49.37M 2015-10-02T15:12:57.954Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.606 1504.2649 16:14:49.57M 2015-10-02T15:12:58.159Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2646 16:14:49.77M 2015-10-02T15:12:58.359Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.778 34.605 1504.2646 16:14:49.97M 2015-10-02T15:12:58.564Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2643 16:14:50.19M 2015-10-02T15:12:58.764Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.605 1504.2642 16:14:50.39M 2015-10-02T15:12:58.969Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.777 34.604 1504.2645 16:14:50.59M 2015-10-02T15:12:59.176Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.605 1504.2653 16:14:50.79M 2015-10-02T15:12:59.375Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.778 34.605 1504.2666 16:14:51.01M 2015-10-02T15:12:59.579Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2676 16:14:51.21M 2015-10-02T15:12:59.779Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2688 16:14:51.41M 2015-10-02T15:12:59.984Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2688 16:14:51.60M 2015-10-02T15:13:00.184Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2686 16:14:51.80M 2015-10-02T15:13:00.389Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2686 16:14:52.02M 2015-10-02T15:13:00.594Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.603 1504.2692 16:14:52.22M 2015-10-02T15:13:00.794Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2695 16:14:52.42M 2015-10-02T15:13:00.999Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2692 16:14:52.62M 2015-10-02T15:13:01.199Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2693 16:14:52.82M 2015-10-02T15:13:01.420Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2698 16:14:53.04M 2015-10-02T15:13:01.609Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2703 16:14:53.25M 2015-10-02T15:13:01.809Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2705 16:14:53.44M 2015-10-02T15:13:02.014Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2714 16:14:53.63M 2015-10-02T15:13:02.220Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2709 16:14:53.83M 2015-10-02T15:13:02.420Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2701 16:14:54.05M 2015-10-02T15:13:02.624Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2690 16:14:54.25M 2015-10-02T15:13:02.825Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.603 1504.2686 16:14:54.45M 2015-10-02T15:13:03.052Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2687 16:14:54.65M 2015-10-02T15:13:03.235Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.603 1504.2690 16:14:54.85M 2015-10-02T15:13:03.435Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2693 16:14:55.07M 2015-10-02T15:13:03.640Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.603 1504.2689 16:14:55.27M 2015-10-02T15:13:03.840Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.777 34.601 1504.2737 16:14:55.46M 2015-10-02T15:13:04.045Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2722 16:14:55.66M 2015-10-02T15:13:04.245Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.602 1504.2715 16:14:55.86M 2015-10-02T15:13:04.450Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2700 16:14:56.08M 2015-10-02T15:13:04.655Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2684 16:14:56.28M 2015-10-02T15:13:04.855Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2677 16:14:56.48M 2015-10-02T15:13:05.060Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2672 16:14:56.68M 2015-10-02T15:13:05.260Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2667 16:14:56.88M 2015-10-02T15:13:05.465Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2660 16:14:57.09M 2015-10-02T15:13:05.670Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2657 16:14:57.30M 2015-10-02T15:13:05.890Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2656 16:14:57.49M 2015-10-02T15:13:06.075Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2659 16:14:57.71M 2015-10-02T15:13:06.280Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.604 1504.2664 16:14:57.89M 2015-10-02T15:13:06.480Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2665 16:14:58.11M 2015-10-02T15:13:06.685Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2671 16:14:58.31M 2015-10-02T15:13:06.890Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2675 16:14:58.51M 2015-10-02T15:13:07.090Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2681 16:14:58.71M 2015-10-02T15:13:07.290Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2684 16:14:58.91M 2015-10-02T15:13:07.495Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2688 16:14:59.13M 2015-10-02T15:13:07.700Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2693 16:14:59.32M 2015-10-02T15:13:07.905Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2686 16:14:59.52M 2015-10-02T15:13:08.105Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2686 16:14:59.72M 2015-10-02T15:13:08.310Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2678 16:14:59.92M 2015-10-02T15:13:08.510Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2670 16:15:00.14M 2015-10-02T15:13:08.715Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2677 16:15:00.34M 2015-10-02T15:13:08.920Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.603 1504.2695 16:15:00.54M 2015-10-02T15:13:09.120Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2695 16:15:00.74M 2015-10-02T15:13:09.325Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2695 16:15:00.94M 2015-10-02T15:13:09.525Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2698 16:15:01.16M 2015-10-02T15:13:09.730Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2701 16:15:01.35M 2015-10-02T15:13:09.930Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2698 16:15:01.55M 2015-10-02T15:13:10.135Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.604 1504.2694 16:15:01.75M 2015-10-02T15:13:10.355Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.604 1504.2692 16:15:01.95M 2015-10-02T15:13:10.540Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2688 16:15:02.19M 2015-10-02T15:13:10.745Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2682 16:15:02.37M 2015-10-02T15:13:10.945Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.606 1504.2682 16:15:02.57M 2015-10-02T15:13:11.150Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.779 34.606 1504.2684 16:15:02.77M 2015-10-02T15:13:11.355Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2688 16:15:02.97M 2015-10-02T15:13:11.555Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2689 16:15:03.18M 2015-10-02T15:13:11.760Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2682 16:15:03.38M 2015-10-02T15:13:11.960Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2677 16:15:03.58M 2015-10-02T15:13:12.165Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.778 34.604 1504.2668 16:15:03.78M 2015-10-02T15:13:12.370Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.778 34.604 1504.2666 16:15:04.00M 2015-10-02T15:13:12.570Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.777 34.604 1504.2659 16:15:04.20M 2015-10-02T15:13:12.775Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.777 34.604 1504.2651 16:15:04.40M 2015-10-02T15:13:12.980Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.777 34.603 1504.2651 16:15:04.60M 2015-10-02T15:13:13.180Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2650 16:15:04.80M 2015-10-02T15:13:13.380Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2655 16:15:05.02M 2015-10-02T15:13:13.585Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.603 1504.2665 16:15:05.21M 2015-10-02T15:13:13.790Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.603 1504.2665 16:15:05.41M 2015-10-02T15:13:13.990Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2661 16:15:05.61M 2015-10-02T15:13:14.195Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2665 16:15:05.81M 2015-10-02T15:13:14.400Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2664 16:15:06.03M 2015-10-02T15:13:14.600Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.777 34.603 1504.2672 16:15:06.23M 2015-10-02T15:13:14.820Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.777 34.603 1504.2681 16:15:06.43M 2015-10-02T15:13:15.010Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.603 1504.2683 16:15:06.64M 2015-10-02T15:13:15.210Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2682 16:15:06.83M 2015-10-02T15:13:15.410Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2679 16:15:07.05M 2015-10-02T15:13:15.620Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2682 16:15:07.24M 2015-10-02T15:13:15.820Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2689 16:15:07.45M 2015-10-02T15:13:16.020Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2692 16:15:07.64M 2015-10-02T15:13:16.225Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2684 16:15:07.84M 2015-10-02T15:13:16.430Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.603 1504.2682 16:15:08.06M 2015-10-02T15:13:16.630Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2687 16:15:08.26M 2015-10-02T15:13:16.835Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2684 16:15:08.46M 2015-10-02T15:13:17.040Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.605 1504.2676 16:15:08.66M 2015-10-02T15:13:17.252Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.605 1504.2675 16:15:08.86M 2015-10-02T15:13:17.445Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2678 16:15:09.08M 2015-10-02T15:13:17.650Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2677 16:15:09.27M 2015-10-02T15:13:17.850Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2688 16:15:09.48M 2015-10-02T15:13:18.055Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.605 1504.2688 16:15:09.67M 2015-10-02T15:13:18.256Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2693 16:15:09.87M 2015-10-02T15:13:18.460Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.779 34.604 1504.2711 16:15:10.09M 2015-10-02T15:13:18.665Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.779 34.604 1504.2714 16:15:10.29M 2015-10-02T15:13:18.865Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.779 34.604 1504.2712 16:15:10.49M 2015-10-02T15:13:19.065Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2710 16:15:10.69M 2015-10-02T15:13:19.285Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2710 16:15:10.88M 2015-10-02T15:13:19.470Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2709 16:15:11.12M 2015-10-02T15:13:19.680Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2703 16:15:11.30M 2015-10-02T15:13:19.880Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2703 16:15:11.50M 2015-10-02T15:13:20.080Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2697 16:15:11.70M 2015-10-02T15:13:20.285Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2693 16:15:11.90M 2015-10-02T15:13:20.490Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.602 1504.2683 16:15:12.12M 2015-10-02T15:13:20.690Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2689 16:15:12.32M 2015-10-02T15:13:20.895Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.602 1504.2692 16:15:12.52M 2015-10-02T15:13:21.100Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2693 16:15:12.72M 2015-10-02T15:13:21.305Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2684 16:15:12.92M 2015-10-02T15:13:21.531Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2662 16:15:13.14M 2015-10-02T15:13:21.710Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.601 1504.2661 16:15:13.33M 2015-10-02T15:13:21.931Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2662 16:15:13.53M 2015-10-02T15:13:22.115Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2664 16:15:13.73M 2015-10-02T15:13:22.320Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2660 16:15:13.93M 2015-10-02T15:13:22.520Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2654 16:15:14.15M 2015-10-02T15:13:22.720Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.775 34.602 1504.2650 16:15:14.35M 2015-10-02T15:13:22.925Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.775 34.602 1504.2646 16:15:14.55M 2015-10-02T15:13:23.125Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.602 1504.2645 16:15:14.75M 2015-10-02T15:13:23.331Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.602 1504.2638 16:15:14.95M 2015-10-02T15:13:23.531Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.602 1504.2640 16:15:15.16M 2015-10-02T15:13:23.756Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.602 1504.2639 16:15:15.36M 2015-10-02T15:13:23.940Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.602 1504.2637 16:15:15.58M 2015-10-02T15:13:24.145Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.602 1504.2646 16:15:15.76M 2015-10-02T15:13:24.345Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.775 34.602 1504.2650 16:15:15.96M 2015-10-02T15:13:24.550Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.775 34.602 1504.2655 16:15:16.18M 2015-10-02T15:13:24.750Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.601 1504.2653 16:15:16.38M 2015-10-02T15:13:24.955Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.601 1504.2650 16:15:16.58M 2015-10-02T15:13:25.160Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.600 1504.2649 16:15:16.77M 2015-10-02T15:13:25.360Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.600 1504.2651 16:15:17.00M 2015-10-02T15:13:25.566Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.600 1504.2656 16:15:17.19M 2015-10-02T15:13:25.770Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.600 1504.2654 16:15:17.40M 2015-10-02T15:13:25.970Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2660 16:15:17.59M 2015-10-02T15:13:26.176Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2662 16:15:17.79M 2015-10-02T15:13:26.376Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.599 1504.2661 16:15:18.01M 2015-10-02T15:13:26.580Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2660 16:15:18.21M 2015-10-02T15:13:26.781Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2665 16:15:18.41M 2015-10-02T15:13:26.991Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2667 16:15:18.61M 2015-10-02T15:13:27.191Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.773 34.598 1504.2667 16:15:18.81M 2015-10-02T15:13:27.396Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.773 34.598 1504.2668 16:15:19.03M 2015-10-02T15:13:27.596Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2675 16:15:19.23M 2015-10-02T15:13:27.801Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.599 1504.2677 16:15:19.42M 2015-10-02T15:13:28.001Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.599 1504.2678 16:15:19.62M 2015-10-02T15:13:28.221Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.600 1504.2683 16:15:19.82M 2015-10-02T15:13:28.411Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.775 34.600 1504.2687 16:15:20.06M 2015-10-02T15:13:28.611Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.600 1504.2683 16:15:20.24M 2015-10-02T15:13:28.816Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.600 1504.2694 16:15:20.44M 2015-10-02T15:13:29.016Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2683 16:15:20.64M 2015-10-02T15:13:29.221Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2683 16:15:20.84M 2015-10-02T15:13:29.421Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2686 16:15:21.06M 2015-10-02T15:13:29.626Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.776 34.600 1504.2687 16:15:21.25M 2015-10-02T15:13:29.826Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2676 16:15:21.45M 2015-10-02T15:13:30.031Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2679 16:15:21.65M 2015-10-02T15:13:30.236Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2683 16:15:21.85M 2015-10-02T15:13:30.436Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2676 16:15:22.07M 2015-10-02T15:13:30.641Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.775 34.601 1504.2664 16:15:22.27M 2015-10-02T15:13:30.846Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.775 34.600 1504.2659 16:15:22.47M 2015-10-02T15:13:31.046Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.774 34.600 1504.2653 16:15:22.67M 2015-10-02T15:13:31.251Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.774 34.600 1504.2651 16:15:22.87M 2015-10-02T15:13:31.456Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.775 34.601 1504.2654 16:15:23.08M 2015-10-02T15:13:31.656Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2656 16:15:23.29M 2015-10-02T15:13:31.856Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2653 16:15:23.48M 2015-10-02T15:13:32.066Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.602 1504.2646 16:15:23.68M 2015-10-02T15:13:32.261Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.775 34.602 1504.2633 16:15:23.88M 2015-10-02T15:13:32.471Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.775 34.602 1504.2626 16:15:24.10M 2015-10-02T15:13:32.686Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.775 34.602 1504.2626 16:15:24.30M 2015-10-02T15:13:32.876Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.775 34.602 1504.2621 16:15:24.51M 2015-10-02T15:13:33.076Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.775 34.603 1504.2621 16:15:24.70M 2015-10-02T15:13:33.281Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.775 34.603 1504.2620 16:15:24.90M 2015-10-02T15:13:33.481Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.775 34.603 1504.2627 16:15:25.12M 2015-10-02T15:13:33.686Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.776 34.603 1504.2639 16:15:25.31M 2015-10-02T15:13:33.891Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.776 34.603 1504.2643 16:15:25.51M 2015-10-02T15:13:34.091Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.776 34.603 1504.2645 16:15:25.71M 2015-10-02T15:13:34.296Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.776 34.603 1504.2651 16:15:25.91M 2015-10-02T15:13:34.496Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.603 1504.2651 16:15:26.13M 2015-10-02T15:13:34.701Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2660 16:15:26.33M 2015-10-02T15:13:34.906Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2664 16:15:26.53M 2015-10-02T15:13:35.106Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.776 34.602 1504.2676 16:15:26.73M 2015-10-02T15:13:35.311Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.776 34.602 1504.2682 16:15:26.93M 2015-10-02T15:13:35.511Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.776 34.602 1504.2690 16:15:27.14M 2015-10-02T15:13:35.716Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.602 1504.2704 16:15:27.34M 2015-10-02T15:13:35.921Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2706 16:15:27.54M 2015-10-02T15:13:36.121Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.776 34.601 1504.2711 16:15:27.74M 2015-10-02T15:13:36.326Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.601 1504.2716 16:15:27.94M 2015-10-02T15:13:36.531Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.601 1504.2720 16:15:28.16M 2015-10-02T15:13:36.731Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.601 1504.2717 16:15:28.36M 2015-10-02T15:13:36.936Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.777 34.601 1504.2729 16:15:28.56M 2015-10-02T15:13:37.156Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.602 1504.2715 16:15:28.76M 2015-10-02T15:13:37.341Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2705 16:15:28.97M 2015-10-02T15:13:37.546Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.778 34.603 1504.2703 16:15:29.17M 2015-10-02T15:13:37.746Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2688 16:15:29.37M 2015-10-02T15:13:37.946Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2686 16:15:29.57M 2015-10-02T15:13:38.151Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2684 16:15:29.77M 2015-10-02T15:13:38.356Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.603 1504.2682 16:15:29.97M 2015-10-02T15:13:38.572Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2682 16:15:30.19M 2015-10-02T15:13:38.761Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2687 16:15:30.39M 2015-10-02T15:13:38.966Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2689 16:15:30.59M 2015-10-02T15:13:39.166Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.603 1504.2694 16:15:30.79M 2015-10-02T15:13:39.371Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.777 34.603 1504.2688 16:15:31.00M 2015-10-02T15:13:39.571Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2682 16:15:31.20M 2015-10-02T15:13:39.781Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2682 16:15:31.40M 2015-10-02T15:13:39.981Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2682 16:15:31.60M 2015-10-02T15:13:40.186Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2688 16:15:31.80M 2015-10-02T15:13:40.386Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2688 16:15:32.02M 2015-10-02T15:13:40.591Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.776 34.601 1504.2700 16:15:32.22M 2015-10-02T15:13:40.791Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.601 1504.2711 16:15:32.42M 2015-10-02T15:13:40.996Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.777 34.601 1504.2721 16:15:32.62M 2015-10-02T15:13:41.196Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.777 34.600 1504.2733 16:15:32.82M 2015-10-02T15:13:41.401Z|I-OCEAN7-304-XXXX| 24.72 14.270 41.777 34.600 1504.2745 16:15:33.03M 2015-10-02T15:13:41.621Z|I-OCEAN7-304-XXXX| 24.72 14.270 41.777 34.600 1504.2747 16:15:33.23M 2015-10-02T15:13:41.806Z|I-OCEAN7-304-XXXX| 24.72 14.270 41.777 34.600 1504.2745 16:15:33.45M 2015-10-02T15:13:42.011Z|I-OCEAN7-304-XXXX| 24.67 14.270 41.776 34.600 1504.2733 16:15:33.63M 2015-10-02T15:13:42.211Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.776 34.600 1504.2725 16:15:33.83M 2015-10-02T15:13:42.416Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.777 34.600 1504.2719 16:15:34.05M 2015-10-02T15:13:42.621Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.601 1504.2717 16:15:34.25M 2015-10-02T15:13:42.821Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.601 1504.2709 16:15:34.45M 2015-10-02T15:13:43.026Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.601 1504.2703 16:15:34.65M 2015-10-02T15:13:43.226Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2703 16:15:34.85M 2015-10-02T15:13:43.443Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2700 16:15:35.06M 2015-10-02T15:13:43.636Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.603 1504.2698 16:15:35.26M 2015-10-02T15:13:43.841Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2698 16:15:35.46M 2015-10-02T15:13:44.041Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2695 16:15:35.66M 2015-10-02T15:13:44.241Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2692 16:15:35.86M 2015-10-02T15:13:44.447Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2690 16:15:36.08M 2015-10-02T15:13:44.651Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2683 16:15:36.28M 2015-10-02T15:13:44.851Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2690 16:15:36.48M 2015-10-02T15:13:45.056Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2698 16:15:36.68M 2015-10-02T15:13:45.256Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2709 16:15:36.87M 2015-10-02T15:13:45.461Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2712 16:15:37.09M 2015-10-02T15:13:45.666Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2720 16:15:37.29M 2015-10-02T15:13:45.866Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2723 16:15:37.49M 2015-10-02T15:13:46.086Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2725 16:15:37.69M 2015-10-02T15:13:46.276Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2722 16:15:37.91M 2015-10-02T15:13:46.476Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.778 34.603 1504.2731 16:15:38.11M 2015-10-02T15:13:46.681Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.778 34.602 1504.2736 16:15:38.31M 2015-10-02T15:13:46.886Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2727 16:15:38.51M 2015-10-02T15:13:47.086Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2722 16:15:38.71M 2015-10-02T15:13:47.286Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.602 1504.2721 16:15:38.90M 2015-10-02T15:13:47.491Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2720 16:15:39.12M 2015-10-02T15:13:47.691Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2721 16:15:39.32M 2015-10-02T15:13:47.902Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.602 1504.2720 16:15:39.52M 2015-10-02T15:13:48.097Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.601 1504.2710 16:15:39.72M 2015-10-02T15:13:48.302Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.601 1504.2706 16:15:39.92M 2015-10-02T15:13:48.507Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.601 1504.2700 16:15:40.14M 2015-10-02T15:13:48.712Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2704 16:15:40.34M 2015-10-02T15:13:48.911Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2710 16:15:40.54M 2015-10-02T15:13:49.116Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2703 16:15:40.74M 2015-10-02T15:13:49.322Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.602 1504.2719 16:15:40.94M 2015-10-02T15:13:49.522Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2714 16:15:41.16M 2015-10-02T15:13:49.727Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2712 16:15:41.35M 2015-10-02T15:13:49.926Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2705 16:15:41.55M 2015-10-02T15:13:50.132Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2704 16:15:41.75M 2015-10-02T15:13:50.372Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2701 16:15:41.95M 2015-10-02T15:13:50.557Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2697 16:15:42.17M 2015-10-02T15:13:50.742Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.604 1504.2699 16:15:42.39M 2015-10-02T15:13:50.941Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.604 1504.2690 16:15:42.57M 2015-10-02T15:13:51.147Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2687 16:15:42.77M 2015-10-02T15:13:51.352Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2688 16:15:42.97M 2015-10-02T15:13:51.552Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.604 1504.2698 16:15:43.18M 2015-10-02T15:13:51.757Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.604 1504.2701 16:15:43.38M 2015-10-02T15:13:51.957Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2698 16:15:43.58M 2015-10-02T15:13:52.162Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.604 1504.2701 16:15:43.78M 2015-10-02T15:13:52.367Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.779 34.604 1504.2703 16:15:44.00M 2015-10-02T15:13:52.567Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.604 1504.2703 16:15:44.20M 2015-10-02T15:13:52.772Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2710 16:15:44.40M 2015-10-02T15:13:52.972Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2705 16:15:44.60M 2015-10-02T15:13:53.177Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2706 16:15:44.80M 2015-10-02T15:13:53.382Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.602 1504.2710 16:15:45.01M 2015-10-02T15:13:53.582Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2705 16:15:45.21M 2015-10-02T15:13:53.787Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2705 16:15:45.41M 2015-10-02T15:13:53.992Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.602 1504.2710 16:15:45.61M 2015-10-02T15:13:54.192Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2709 16:15:45.81M 2015-10-02T15:13:54.397Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2711 16:15:46.03M 2015-10-02T15:13:54.597Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2705 16:15:46.23M 2015-10-02T15:13:54.802Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2695 16:15:46.42M 2015-10-02T15:13:55.022Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2690 16:15:46.62M 2015-10-02T15:13:55.207Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2684 16:15:46.84M 2015-10-02T15:13:55.412Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.776 34.601 1504.2682 16:15:47.04M 2015-10-02T15:13:55.617Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2673 16:15:47.24M 2015-10-02T15:13:55.817Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.600 1504.2664 16:15:47.44M 2015-10-02T15:13:56.017Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.599 1504.2653 16:15:47.64M 2015-10-02T15:13:56.222Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2653 16:15:47.84M 2015-10-02T15:13:56.452Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2659 16:15:48.06M 2015-10-02T15:13:56.627Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.774 34.599 1504.2672 16:15:48.26M 2015-10-02T15:13:56.832Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2681 16:15:48.46M 2015-10-02T15:13:57.037Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2689 16:15:48.66M 2015-10-02T15:13:57.251Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.600 1504.2687 16:15:48.86M 2015-10-02T15:13:57.442Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.776 34.601 1504.2699 16:15:49.08M 2015-10-02T15:13:57.642Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.601 1504.2700 16:15:49.27M 2015-10-02T15:13:57.847Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.602 1504.2708 16:15:49.47M 2015-10-02T15:13:58.047Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.602 1504.2709 16:15:49.67M 2015-10-02T15:13:58.251Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.602 1504.2711 16:15:49.87M 2015-10-02T15:13:58.457Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2711 16:15:50.09M 2015-10-02T15:13:58.657Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.779 34.603 1504.2715 16:15:50.29M 2015-10-02T15:13:58.862Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.779 34.604 1504.2717 16:15:50.49M 2015-10-02T15:13:59.067Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.605 1504.2711 16:15:50.69M 2015-10-02T15:13:59.267Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.605 1504.2714 16:15:50.89M 2015-10-02T15:13:59.487Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2705 16:15:51.10M 2015-10-02T15:13:59.677Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.604 1504.2694 16:15:51.32M 2015-10-02T15:13:59.877Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2690 16:15:51.50M 2015-10-02T15:14:00.082Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2698 16:15:51.70M 2015-10-02T15:14:00.282Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2700 16:15:51.90M 2015-10-02T15:14:00.487Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.779 34.604 1504.2704 16:15:52.12M 2015-10-02T15:14:00.687Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.604 1504.2703 16:15:52.32M 2015-10-02T15:14:00.892Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2695 16:15:52.52M 2015-10-02T15:14:01.097Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2689 16:15:52.72M 2015-10-02T15:14:01.297Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2684 16:15:52.91M 2015-10-02T15:14:01.502Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2678 16:15:53.13M 2015-10-02T15:14:01.702Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2671 16:15:53.33M 2015-10-02T15:14:01.907Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.602 1504.2667 16:15:53.53M 2015-10-02T15:14:02.112Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.602 1504.2672 16:15:53.73M 2015-10-02T15:14:02.312Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.602 1504.2678 16:15:53.93M 2015-10-02T15:14:02.517Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2688 16:15:54.15M 2015-10-02T15:14:02.717Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2683 16:15:54.35M 2015-10-02T15:14:02.922Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2682 16:15:54.55M 2015-10-02T15:14:03.127Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2682 16:15:54.74M 2015-10-02T15:14:03.327Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2683 16:15:54.94M 2015-10-02T15:14:03.532Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2687 16:15:55.16M 2015-10-02T15:14:03.737Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2682 16:15:55.36M 2015-10-02T15:14:03.957Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.602 1504.2679 16:15:55.56M 2015-10-02T15:14:04.142Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.776 34.602 1504.2677 16:15:55.78M 2015-10-02T15:14:04.342Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2672 16:15:55.96M 2015-10-02T15:14:04.547Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.776 34.602 1504.2676 16:15:56.17M 2015-10-02T15:14:04.747Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2673 16:15:56.38M 2015-10-02T15:14:04.952Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.601 1504.2676 16:15:56.57M 2015-10-02T15:14:05.152Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2672 16:15:56.77M 2015-10-02T15:14:05.357Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2667 16:15:56.97M 2015-10-02T15:14:05.562Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.775 34.601 1504.2662 16:15:57.19M 2015-10-02T15:14:05.767Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.775 34.601 1504.2659 16:15:57.39M 2015-10-02T15:14:05.967Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2650 16:15:57.59M 2015-10-02T15:14:06.172Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.600 1504.2654 16:15:57.79M 2015-10-02T15:14:06.372Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.600 1504.2655 16:15:58.01M 2015-10-02T15:14:06.577Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2653 16:15:58.21M 2015-10-02T15:14:06.777Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2648 16:15:58.41M 2015-10-02T15:14:06.982Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2648 16:15:58.61M 2015-10-02T15:14:07.187Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2643 16:15:58.81M 2015-10-02T15:14:07.387Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2639 16:15:59.02M 2015-10-02T15:14:07.592Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.599 1504.2627 16:15:59.22M 2015-10-02T15:14:07.797Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.772 34.599 1504.2612 16:15:59.42M 2015-10-02T15:14:07.997Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.772 34.599 1504.2603 16:15:59.62M 2015-10-02T15:14:08.202Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.772 34.600 1504.2601 16:15:59.82M 2015-10-02T15:14:08.418Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.772 34.599 1504.2601 16:16:00.04M 2015-10-02T15:14:08.607Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.772 34.599 1504.2600 16:16:00.25M 2015-10-02T15:14:08.807Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2604 16:16:00.44M 2015-10-02T15:14:09.016Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.773 34.600 1504.2604 16:16:00.63M 2015-10-02T15:14:09.214Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2600 16:16:00.83M 2015-10-02T15:14:09.417Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2596 16:16:01.05M 2015-10-02T15:14:09.622Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.772 34.600 1504.2595 16:16:01.25M 2015-10-02T15:14:09.827Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.772 34.600 1504.2598 16:16:01.45M 2015-10-02T15:14:10.027Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.772 34.599 1504.2594 16:16:01.65M 2015-10-02T15:14:10.232Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.771 34.599 1504.2598 16:16:01.85M 2015-10-02T15:14:10.432Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.771 34.598 1504.2600 16:16:02.07M 2015-10-02T15:14:10.652Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.771 34.598 1504.2609 16:16:02.26M 2015-10-02T15:14:10.838Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.772 34.597 1504.2627 16:16:02.47M 2015-10-02T15:14:11.042Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.772 34.597 1504.2640 16:16:02.66M 2015-10-02T15:14:11.247Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.772 34.597 1504.2637 16:16:02.87M 2015-10-02T15:14:11.448Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.772 34.597 1504.2646 16:16:03.08M 2015-10-02T15:14:11.658Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2648 16:16:03.28M 2015-10-02T15:14:11.857Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2645 16:16:03.48M 2015-10-02T15:14:12.057Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2646 16:16:03.68M 2015-10-02T15:14:12.262Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2643 16:16:03.88M 2015-10-02T15:14:12.467Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.772 34.597 1504.2643 16:16:04.10M 2015-10-02T15:14:12.668Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.597 1504.2650 16:16:04.30M 2015-10-02T15:14:12.888Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.773 34.598 1504.2655 16:16:04.50M 2015-10-02T15:14:13.073Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.773 34.598 1504.2661 16:16:04.71M 2015-10-02T15:14:13.273Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2673 16:16:04.89M 2015-10-02T15:14:13.478Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2672 16:16:05.11M 2015-10-02T15:14:13.682Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2673 16:16:05.31M 2015-10-02T15:14:13.883Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2666 16:16:05.51M 2015-10-02T15:14:14.088Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2659 16:16:05.71M 2015-10-02T15:14:14.293Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2668 16:16:05.91M 2015-10-02T15:14:14.494Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.774 34.599 1504.2673 16:16:06.13M 2015-10-02T15:14:14.698Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2676 16:16:06.32M 2015-10-02T15:14:14.903Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2675 16:16:06.53M 2015-10-02T15:14:15.103Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2677 16:16:06.73M 2015-10-02T15:14:15.308Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.598 1504.2681 16:16:06.92M 2015-10-02T15:14:15.513Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.598 1504.2689 16:16:07.14M 2015-10-02T15:14:15.713Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2688 16:16:07.34M 2015-10-02T15:14:15.918Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.775 34.599 1504.2693 16:16:07.54M 2015-10-02T15:14:16.118Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2688 16:16:07.74M 2015-10-02T15:14:16.323Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2687 16:16:07.94M 2015-10-02T15:14:16.523Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2690 16:16:08.16M 2015-10-02T15:14:16.728Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2697 16:16:08.36M 2015-10-02T15:14:16.936Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2712 16:16:08.56M 2015-10-02T15:14:17.134Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.601 1504.2709 16:16:08.76M 2015-10-02T15:14:17.353Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.601 1504.2709 16:16:08.95M 2015-10-02T15:14:17.543Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2712 16:16:09.19M 2015-10-02T15:14:17.743Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.602 1504.2711 16:16:09.37M 2015-10-02T15:14:17.948Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2714 16:16:09.57M 2015-10-02T15:14:18.148Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.603 1504.2717 16:16:09.77M 2015-10-02T15:14:18.353Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2725 16:16:09.97M 2015-10-02T15:14:18.553Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.779 34.604 1504.2723 16:16:10.19M 2015-10-02T15:14:18.758Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.779 34.603 1504.2727 16:16:10.38M 2015-10-02T15:14:18.963Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.778 34.603 1504.2721 16:16:10.59M 2015-10-02T15:14:19.163Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2715 16:16:10.79M 2015-10-02T15:14:19.368Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2721 16:16:11.00M 2015-10-02T15:14:19.568Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2721 16:16:11.20M 2015-10-02T15:14:19.774Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2719 16:16:11.40M 2015-10-02T15:14:19.978Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.603 1504.2719 16:16:11.60M 2015-10-02T15:14:20.178Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.603 1504.2720 16:16:11.80M 2015-10-02T15:14:20.383Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2719 16:16:12.02M 2015-10-02T15:14:20.588Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.605 1504.2710 16:16:12.22M 2015-10-02T15:14:20.783Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2697 16:16:12.42M 2015-10-02T15:14:20.988Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2687 16:16:12.61M 2015-10-02T15:14:21.198Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2688 16:16:12.81M 2015-10-02T15:14:21.398Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.605 1504.2682 16:16:13.03M 2015-10-02T15:14:21.603Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.605 1504.2678 16:16:13.23M 2015-10-02T15:14:21.818Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.778 34.605 1504.2676 16:16:13.43M 2015-10-02T15:14:22.008Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.605 1504.2677 16:16:13.65M 2015-10-02T15:14:22.208Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.605 1504.2684 16:16:13.83M 2015-10-02T15:14:22.414Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.605 1504.2678 16:16:14.05M 2015-10-02T15:14:22.613Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.779 34.605 1504.2681 16:16:14.25M 2015-10-02T15:14:22.818Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.779 34.605 1504.2679 16:16:14.44M 2015-10-02T15:14:23.023Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.778 34.605 1504.2672 16:16:14.64M 2015-10-02T15:14:23.223Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.605 1504.2678 16:16:14.84M 2015-10-02T15:14:23.428Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2677 16:16:15.06M 2015-10-02T15:14:23.633Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2681 16:16:15.26M 2015-10-02T15:14:23.833Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2698 16:16:15.46M 2015-10-02T15:14:24.038Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2710 16:16:15.66M 2015-10-02T15:14:24.238Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2711 16:16:15.86M 2015-10-02T15:14:24.443Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2711 16:16:16.08M 2015-10-02T15:14:24.648Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2720 16:16:16.28M 2015-10-02T15:14:24.848Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2710 16:16:16.48M 2015-10-02T15:14:25.054Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2706 16:16:16.67M 2015-10-02T15:14:25.253Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2704 16:16:16.87M 2015-10-02T15:14:25.458Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2708 16:16:17.09M 2015-10-02T15:14:25.663Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2712 16:16:17.29M 2015-10-02T15:14:25.863Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2712 16:16:17.49M 2015-10-02T15:14:26.068Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.604 1504.2715 16:16:17.69M 2015-10-02T15:14:26.288Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2716 16:16:17.89M 2015-10-02T15:14:26.478Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2706 16:16:18.12M 2015-10-02T15:14:26.678Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.605 1504.2699 16:16:18.31M 2015-10-02T15:14:26.891Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.782 34.607 1504.2723 16:16:18.51M 2015-10-02T15:14:27.083Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.782 34.607 1504.2725 16:16:18.70M 2015-10-02T15:14:27.288Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.781 34.607 1504.2714 16:16:18.90M 2015-10-02T15:14:27.488Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.781 34.607 1504.2700 16:16:19.12M 2015-10-02T15:14:27.697Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.780 34.607 1504.2695 16:16:19.32M 2015-10-02T15:14:27.893Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.780 34.607 1504.2694 16:16:19.52M 2015-10-02T15:14:28.095Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.780 34.606 1504.2695 16:16:19.72M 2015-10-02T15:14:28.303Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.781 34.607 1504.2705 16:16:19.92M 2015-10-02T15:14:28.503Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.780 34.606 1504.2704 16:16:20.14M 2015-10-02T15:14:28.708Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.780 34.606 1504.2701 16:16:20.34M 2015-10-02T15:14:28.908Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.779 34.605 1504.2695 16:16:20.54M 2015-10-02T15:14:29.113Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.778 34.605 1504.2690 16:16:20.73M 2015-10-02T15:14:29.313Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2686 16:16:20.93M 2015-10-02T15:14:29.524Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.603 1504.2687 16:16:21.15M 2015-10-02T15:14:29.723Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2682 16:16:21.35M 2015-10-02T15:14:29.928Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2682 16:16:21.55M 2015-10-02T15:14:30.123Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2689 16:16:21.75M 2015-10-02T15:14:30.328Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.603 1504.2687 16:16:21.95M 2015-10-02T15:14:30.533Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.603 1504.2690 16:16:22.17M 2015-10-02T15:14:30.753Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2699 16:16:22.36M 2015-10-02T15:14:30.943Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.602 1504.2699 16:16:22.58M 2015-10-02T15:14:31.143Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2697 16:16:22.77M 2015-10-02T15:14:31.348Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2695 16:16:22.96M 2015-10-02T15:14:31.548Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2700 16:16:23.18M 2015-10-02T15:14:31.748Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.777 34.602 1504.2709 16:16:23.38M 2015-10-02T15:14:31.953Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.602 1504.2716 16:16:23.58M 2015-10-02T15:14:32.172Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2727 16:16:23.78M 2015-10-02T15:14:32.363Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:16:24.00M 2015-10-02T15:14:32.564Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2705 16:16:24.20M 2015-10-02T15:14:32.769Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.778 34.603 1504.2716 16:16:24.40M 2015-10-02T15:14:32.969Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.778 34.603 1504.2712 16:16:24.59M 2015-10-02T15:14:33.174Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2698 16:16:24.79M 2015-10-02T15:14:33.379Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.778 34.603 1504.2689 16:16:25.01M 2015-10-02T15:14:33.578Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2671 16:16:25.21M 2015-10-02T15:14:33.778Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2666 16:16:25.41M 2015-10-02T15:14:33.983Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2671 16:16:25.61M 2015-10-02T15:14:34.189Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2670 16:16:25.81M 2015-10-02T15:14:34.389Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2667 16:16:26.03M 2015-10-02T15:14:34.593Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2665 16:16:26.23M 2015-10-02T15:14:34.799Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2662 16:16:26.42M 2015-10-02T15:14:34.999Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2664 16:16:26.62M 2015-10-02T15:14:35.219Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.601 1504.2661 16:16:26.82M 2015-10-02T15:14:35.409Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.600 1504.2654 16:16:27.06M 2015-10-02T15:14:35.614Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.599 1504.2643 16:16:27.24M 2015-10-02T15:14:35.813Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2646 16:16:27.44M 2015-10-02T15:14:36.016Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.598 1504.2635 16:16:27.64M 2015-10-02T15:14:36.219Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.598 1504.2640 16:16:27.84M 2015-10-02T15:14:36.424Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2642 16:16:28.06M 2015-10-02T15:14:36.624Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2644 16:16:28.26M 2015-10-02T15:14:36.829Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2640 16:16:28.45M 2015-10-02T15:14:37.034Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2632 16:16:28.65M 2015-10-02T15:14:37.234Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2642 16:16:28.85M 2015-10-02T15:14:37.439Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2646 16:16:29.07M 2015-10-02T15:14:37.651Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2640 16:16:29.27M 2015-10-02T15:14:37.844Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.597 1504.2638 16:16:29.47M 2015-10-02T15:14:38.044Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2629 16:16:29.67M 2015-10-02T15:14:38.249Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2629 16:16:29.87M 2015-10-02T15:14:38.454Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2637 16:16:30.09M 2015-10-02T15:14:38.658Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2642 16:16:30.29M 2015-10-02T15:14:38.859Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.774 34.600 1504.2642 16:16:30.49M 2015-10-02T15:14:39.064Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.774 34.600 1504.2643 16:16:30.68M 2015-10-02T15:14:39.264Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2642 16:16:30.88M 2015-10-02T15:14:39.469Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2643 16:16:31.10M 2015-10-02T15:14:39.684Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2655 16:16:31.30M 2015-10-02T15:14:39.874Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2660 16:16:31.52M 2015-10-02T15:14:40.074Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.600 1504.2653 16:16:31.70M 2015-10-02T15:14:40.279Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.599 1504.2648 16:16:31.90M 2015-10-02T15:14:40.479Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.774 34.599 1504.2640 16:16:32.12M 2015-10-02T15:14:40.689Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.599 1504.2640 16:16:32.31M 2015-10-02T15:14:40.889Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.598 1504.2645 16:16:32.52M 2015-10-02T15:14:41.089Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.597 1504.2657 16:16:32.71M 2015-10-02T15:14:41.295Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2651 16:16:32.91M 2015-10-02T15:14:41.499Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2645 16:16:33.13M 2015-10-02T15:14:41.704Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2643 16:16:33.33M 2015-10-02T15:14:41.904Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2638 16:16:33.53M 2015-10-02T15:14:42.104Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.770 34.595 1504.2633 16:16:33.73M 2015-10-02T15:14:42.309Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.770 34.595 1504.2633 16:16:33.93M 2015-10-02T15:14:42.514Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.595 1504.2637 16:16:34.15M 2015-10-02T15:14:42.719Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.770 34.595 1504.2631 16:16:34.35M 2015-10-02T15:14:42.919Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.770 34.595 1504.2629 16:16:34.54M 2015-10-02T15:14:43.119Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.770 34.596 1504.2625 16:16:34.74M 2015-10-02T15:14:43.324Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.771 34.596 1504.2628 16:16:34.94M 2015-10-02T15:14:43.532Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2628 16:16:35.16M 2015-10-02T15:14:43.729Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2635 16:16:35.36M 2015-10-02T15:14:43.935Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2640 16:16:35.56M 2015-10-02T15:14:44.154Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2645 16:16:35.76M 2015-10-02T15:14:44.339Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2649 16:16:35.97M 2015-10-02T15:14:44.539Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2645 16:16:36.18M 2015-10-02T15:14:44.744Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2640 16:16:36.37M 2015-10-02T15:14:44.949Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2642 16:16:36.57M 2015-10-02T15:14:45.149Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2645 16:16:36.77M 2015-10-02T15:14:45.359Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.597 1504.2643 16:16:36.97M 2015-10-02T15:14:45.559Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.771 34.597 1504.2628 16:16:37.19M 2015-10-02T15:14:45.764Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.771 34.597 1504.2623 16:16:37.39M 2015-10-02T15:14:45.964Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.771 34.597 1504.2614 16:16:37.59M 2015-10-02T15:14:46.169Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2620 16:16:37.79M 2015-10-02T15:14:46.369Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2622 16:16:38.01M 2015-10-02T15:14:46.576Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.597 1504.2621 16:16:38.21M 2015-10-02T15:14:46.779Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.771 34.597 1504.2617 16:16:38.41M 2015-10-02T15:14:46.979Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.771 34.597 1504.2614 16:16:38.60M 2015-10-02T15:14:47.179Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.598 1504.2617 16:16:38.80M 2015-10-02T15:14:47.384Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.599 1504.2618 16:16:39.02M 2015-10-02T15:14:47.589Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2629 16:16:39.22M 2015-10-02T15:14:47.789Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2632 16:16:39.42M 2015-10-02T15:14:47.994Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2637 16:16:39.62M 2015-10-02T15:14:48.199Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2642 16:16:39.82M 2015-10-02T15:14:48.399Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2650 16:16:40.04M 2015-10-02T15:14:48.619Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2654 16:16:40.24M 2015-10-02T15:14:48.804Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.600 1504.2659 16:16:40.45M 2015-10-02T15:14:49.009Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.775 34.598 1504.2734 16:16:40.63M 2015-10-02T15:14:49.216Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.775 34.598 1504.2738 16:16:40.83M 2015-10-02T15:14:49.415Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.775 34.598 1504.2740 16:16:41.05M 2015-10-02T15:14:49.619Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.775 34.598 1504.2738 16:16:41.25M 2015-10-02T15:14:49.819Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.774 34.597 1504.2737 16:16:41.45M 2015-10-02T15:14:50.024Z|I-OCEAN7-304-XXXX| 24.76 14.270 41.774 34.597 1504.2743 16:16:41.65M 2015-10-02T15:14:50.229Z|I-OCEAN7-304-XXXX| 24.73 14.271 41.774 34.596 1504.2739 16:16:41.85M 2015-10-02T15:14:50.429Z|I-OCEAN7-304-XXXX| 24.73 14.271 41.774 34.596 1504.2739 16:16:42.07M 2015-10-02T15:14:50.639Z|I-OCEAN7-304-XXXX| 24.72 14.271 41.773 34.596 1504.2732 16:16:42.27M 2015-10-02T15:14:50.839Z|I-OCEAN7-304-XXXX| 24.74 14.271 41.774 34.596 1504.2737 16:16:42.47M 2015-10-02T15:14:51.039Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.774 34.596 1504.2729 16:16:42.67M 2015-10-02T15:14:51.239Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.774 34.597 1504.2719 16:16:42.86M 2015-10-02T15:14:51.444Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.596 1504.2705 16:16:43.08M 2015-10-02T15:14:51.649Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.596 1504.2689 16:16:43.28M 2015-10-02T15:14:51.855Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2673 16:16:43.48M 2015-10-02T15:14:52.054Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.597 1504.2656 16:16:43.68M 2015-10-02T15:14:52.259Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.596 1504.2653 16:16:43.88M 2015-10-02T15:14:52.465Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.772 34.597 1504.2653 16:16:44.10M 2015-10-02T15:14:52.664Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.772 34.597 1504.2659 16:16:44.30M 2015-10-02T15:14:52.869Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.772 34.597 1504.2653 16:16:44.49M 2015-10-02T15:14:53.089Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.772 34.597 1504.2654 16:16:44.69M 2015-10-02T15:14:53.274Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2656 16:16:44.91M 2015-10-02T15:14:53.479Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.772 34.597 1504.2651 16:16:45.11M 2015-10-02T15:14:53.679Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.597 1504.2637 16:16:45.31M 2015-10-02T15:14:53.884Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.771 34.597 1504.2625 16:16:45.51M 2015-10-02T15:14:54.084Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.771 34.598 1504.2617 16:16:45.71M 2015-10-02T15:14:54.289Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2622 16:16:45.91M 2015-10-02T15:14:54.495Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2618 16:16:46.13M 2015-10-02T15:14:54.697Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2618 16:16:46.33M 2015-10-02T15:14:54.899Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.772 34.598 1504.2617 16:16:46.52M 2015-10-02T15:14:55.099Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.772 34.598 1504.2620 16:16:46.72M 2015-10-02T15:14:55.331Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.771 34.597 1504.2606 16:16:46.92M 2015-10-02T15:14:55.504Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.770 34.597 1504.2598 16:16:47.14M 2015-10-02T15:14:55.709Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.770 34.596 1504.2588 16:16:47.34M 2015-10-02T15:14:55.919Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.769 34.596 1504.2590 16:16:47.54M 2015-10-02T15:14:56.119Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.769 34.596 1504.2593 16:16:47.74M 2015-10-02T15:14:56.331Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.599 1504.2625 16:16:47.94M 2015-10-02T15:14:56.519Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.600 1504.2632 16:16:48.16M 2015-10-02T15:14:56.724Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2642 16:16:48.35M 2015-10-02T15:14:56.929Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2646 16:16:48.55M 2015-10-02T15:14:57.129Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2654 16:16:48.75M 2015-10-02T15:14:57.334Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.601 1504.2662 16:16:48.95M 2015-10-02T15:14:57.555Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2668 16:16:49.17M 2015-10-02T15:14:57.740Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2666 16:16:49.39M 2015-10-02T15:14:57.945Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.601 1504.2660 16:16:49.57M 2015-10-02T15:14:58.144Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.600 1504.2661 16:16:49.77M 2015-10-02T15:14:58.344Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2637 16:16:49.97M 2015-10-02T15:14:58.549Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2643 16:16:50.18M 2015-10-02T15:14:58.759Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.774 34.600 1504.2654 16:16:50.38M 2015-10-02T15:14:58.959Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.775 34.601 1504.2659 16:16:50.58M 2015-10-02T15:14:59.159Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.601 1504.2667 16:16:50.78M 2015-10-02T15:14:59.365Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2671 16:16:51.00M 2015-10-02T15:14:59.570Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2679 16:16:51.20M 2015-10-02T15:14:59.770Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2688 16:16:51.40M 2015-10-02T15:14:59.970Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.776 34.600 1504.2695 16:16:51.60M 2015-10-02T15:15:00.175Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.600 1504.2689 16:16:51.79M 2015-10-02T15:15:00.380Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2679 16:16:52.02M 2015-10-02T15:15:00.580Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.773 34.598 1504.2661 16:16:52.22M 2015-10-02T15:15:00.785Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.773 34.597 1504.2665 16:16:52.41M 2015-10-02T15:15:00.990Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.773 34.597 1504.2673 16:16:52.61M 2015-10-02T15:15:01.190Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.773 34.597 1504.2678 16:16:52.81M 2015-10-02T15:15:01.395Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.774 34.598 1504.2699 16:16:53.03M 2015-10-02T15:15:01.595Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.775 34.599 1504.2703 16:16:53.23M 2015-10-02T15:15:01.805Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.600 1504.2705 16:16:53.43M 2015-10-02T15:15:02.020Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.776 34.600 1504.2714 16:16:53.63M 2015-10-02T15:15:02.205Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.776 34.600 1504.2714 16:16:53.84M 2015-10-02T15:15:02.411Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.776 34.600 1504.2711 16:16:54.05M 2015-10-02T15:15:02.615Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.775 34.599 1504.2712 16:16:54.24M 2015-10-02T15:15:02.815Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.775 34.599 1504.2712 16:16:54.45M 2015-10-02T15:15:03.015Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.775 34.599 1504.2706 16:16:54.64M 2015-10-02T15:15:03.220Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.775 34.599 1504.2705 16:16:54.84M 2015-10-02T15:15:03.425Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.774 34.598 1504.2705 16:16:55.06M 2015-10-02T15:15:03.630Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.774 34.598 1504.2699 16:16:55.26M 2015-10-02T15:15:03.830Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2699 16:16:55.46M 2015-10-02T15:15:04.035Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.598 1504.2689 16:16:55.66M 2015-10-02T15:15:04.235Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.599 1504.2686 16:16:55.86M 2015-10-02T15:15:04.440Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2677 16:16:56.08M 2015-10-02T15:15:04.645Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2683 16:16:56.28M 2015-10-02T15:15:04.845Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.598 1504.2684 16:16:56.47M 2015-10-02T15:15:05.052Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.598 1504.2686 16:16:56.67M 2015-10-02T15:15:05.250Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.774 34.598 1504.2681 16:16:56.87M 2015-10-02T15:15:05.455Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2683 16:16:57.09M 2015-10-02T15:15:05.658Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.774 34.598 1504.2683 16:16:57.29M 2015-10-02T15:15:05.860Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.773 34.598 1504.2687 16:16:57.49M 2015-10-02T15:15:06.065Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2689 16:16:57.69M 2015-10-02T15:15:06.270Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.598 1504.2690 16:16:57.89M 2015-10-02T15:15:06.485Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2688 16:16:58.11M 2015-10-02T15:15:06.675Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2689 16:16:58.32M 2015-10-02T15:15:06.875Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2681 16:16:58.50M 2015-10-02T15:15:07.080Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2676 16:16:58.70M 2015-10-02T15:15:07.280Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2667 16:16:58.90M 2015-10-02T15:15:07.485Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2666 16:16:59.12M 2015-10-02T15:15:07.690Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2660 16:16:59.32M 2015-10-02T15:15:07.890Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2653 16:16:59.52M 2015-10-02T15:15:08.096Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.598 1504.2640 16:16:59.72M 2015-10-02T15:15:08.295Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.598 1504.2635 16:16:59.92M 2015-10-02T15:15:08.500Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.598 1504.2634 16:17:00.14M 2015-10-02T15:15:08.705Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.598 1504.2638 16:17:00.33M 2015-10-02T15:15:08.905Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.598 1504.2638 16:17:00.53M 2015-10-02T15:15:09.110Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.598 1504.2642 16:17:00.73M 2015-10-02T15:15:09.315Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.772 34.598 1504.2637 16:17:00.93M 2015-10-02T15:15:09.515Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.773 34.598 1504.2633 16:17:01.15M 2015-10-02T15:15:09.720Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.773 34.598 1504.2629 16:17:01.35M 2015-10-02T15:15:09.920Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.599 1504.2642 16:17:01.55M 2015-10-02T15:15:10.125Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.773 34.598 1504.2650 16:17:01.75M 2015-10-02T15:15:10.325Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.773 34.598 1504.2656 16:17:01.95M 2015-10-02T15:15:10.535Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.773 34.598 1504.2657 16:17:02.16M 2015-10-02T15:15:10.735Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.598 1504.2655 16:17:02.37M 2015-10-02T15:15:10.955Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.773 34.599 1504.2648 16:17:02.56M 2015-10-02T15:15:11.140Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.599 1504.2651 16:17:02.78M 2015-10-02T15:15:11.340Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.598 1504.2649 16:17:02.96M 2015-10-02T15:15:11.545Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.598 1504.2644 16:17:03.18M 2015-10-02T15:15:11.750Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2645 16:17:03.38M 2015-10-02T15:15:11.955Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2639 16:17:03.58M 2015-10-02T15:15:12.155Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2638 16:17:03.78M 2015-10-02T15:15:12.360Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.599 1504.2632 16:17:04.00M 2015-10-02T15:15:12.560Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2634 16:17:04.20M 2015-10-02T15:15:12.765Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.599 1504.2637 16:17:04.40M 2015-10-02T15:15:12.965Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2651 16:17:04.60M 2015-10-02T15:15:13.170Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2651 16:17:04.79M 2015-10-02T15:15:13.375Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2645 16:17:05.01M 2015-10-02T15:15:13.576Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2646 16:17:05.21M 2015-10-02T15:15:13.811Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2655 16:17:05.41M 2015-10-02T15:15:13.985Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.600 1504.2667 16:17:05.61M 2015-10-02T15:15:14.185Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2677 16:17:05.81M 2015-10-02T15:15:14.390Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.600 1504.2679 16:17:06.03M 2015-10-02T15:15:14.590Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2681 16:17:06.22M 2015-10-02T15:15:14.795Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2678 16:17:06.43M 2015-10-02T15:15:15.000Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.599 1504.2682 16:17:06.63M 2015-10-02T15:15:15.200Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2678 16:17:06.82M 2015-10-02T15:15:15.420Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2676 16:17:07.04M 2015-10-02T15:15:15.605Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2673 16:17:07.26M 2015-10-02T15:15:15.810Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2670 16:17:07.44M 2015-10-02T15:15:16.010Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.599 1504.2666 16:17:07.64M 2015-10-02T15:15:16.216Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.599 1504.2667 16:17:07.84M 2015-10-02T15:15:16.420Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2671 16:17:08.06M 2015-10-02T15:15:16.620Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2662 16:17:08.25M 2015-10-02T15:15:16.825Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2656 16:17:08.45M 2015-10-02T15:15:17.030Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2645 16:17:08.65M 2015-10-02T15:15:17.230Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2638 16:17:08.85M 2015-10-02T15:15:17.435Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.600 1504.2634 16:17:09.07M 2015-10-02T15:15:17.635Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.774 34.600 1504.2643 16:17:09.27M 2015-10-02T15:15:17.841Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.774 34.600 1504.2646 16:17:09.47M 2015-10-02T15:15:18.045Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.774 34.600 1504.2642 16:17:09.67M 2015-10-02T15:15:18.245Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.775 34.601 1504.2643 16:17:09.87M 2015-10-02T15:15:18.450Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.774 34.601 1504.2635 16:17:10.09M 2015-10-02T15:15:18.650Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.774 34.600 1504.2649 16:17:10.28M 2015-10-02T15:15:18.856Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.774 34.600 1504.2645 16:17:10.48M 2015-10-02T15:15:19.055Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.773 34.599 1504.2634 16:17:10.68M 2015-10-02T15:15:19.260Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.773 34.599 1504.2625 16:17:10.88M 2015-10-02T15:15:19.460Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.772 34.598 1504.2615 16:17:11.10M 2015-10-02T15:15:19.665Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.771 34.598 1504.2609 16:17:11.30M 2015-10-02T15:15:19.885Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.771 34.597 1504.2604 16:17:11.50M 2015-10-02T15:15:20.075Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.597 1504.2614 16:17:11.71M 2015-10-02T15:15:20.275Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2621 16:17:11.90M 2015-10-02T15:15:20.480Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.770 34.596 1504.2622 16:17:12.11M 2015-10-02T15:15:20.685Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2620 16:17:12.32M 2015-10-02T15:15:20.885Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2623 16:17:12.51M 2015-10-02T15:15:21.090Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2627 16:17:12.71M 2015-10-02T15:15:21.290Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.596 1504.2640 16:17:12.91M 2015-10-02T15:15:21.496Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.596 1504.2642 16:17:13.13M 2015-10-02T15:15:21.697Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2635 16:17:13.33M 2015-10-02T15:15:21.900Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2639 16:17:13.53M 2015-10-02T15:15:22.106Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2648 16:17:13.73M 2015-10-02T15:15:22.306Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.597 1504.2650 16:17:13.93M 2015-10-02T15:15:22.511Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2655 16:17:14.15M 2015-10-02T15:15:22.711Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2651 16:17:14.34M 2015-10-02T15:15:22.921Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2655 16:17:14.54M 2015-10-02T15:15:23.121Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2665 16:17:14.74M 2015-10-02T15:15:23.321Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2666 16:17:14.94M 2015-10-02T15:15:23.521Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2667 16:17:15.16M 2015-10-02T15:15:23.726Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2667 16:17:15.36M 2015-10-02T15:15:23.931Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2660 16:17:15.56M 2015-10-02T15:15:24.136Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.599 1504.2656 16:17:15.76M 2015-10-02T15:15:24.356Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.599 1504.2655 16:17:15.96M 2015-10-02T15:15:24.536Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.599 1504.2661 16:17:16.19M 2015-10-02T15:15:24.741Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2671 16:17:16.37M 2015-10-02T15:15:24.946Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.774 34.599 1504.2668 16:17:16.57M 2015-10-02T15:15:25.151Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2677 16:17:16.77M 2015-10-02T15:15:25.351Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2690 16:17:16.97M 2015-10-02T15:15:25.556Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.775 34.599 1504.2708 16:17:17.19M 2015-10-02T15:15:25.756Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.599 1504.2714 16:17:17.39M 2015-10-02T15:15:25.961Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.599 1504.2715 16:17:17.58M 2015-10-02T15:15:26.161Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.599 1504.2712 16:17:17.78M 2015-10-02T15:15:26.366Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.599 1504.2716 16:17:18.00M 2015-10-02T15:15:26.566Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.599 1504.2720 16:17:18.20M 2015-10-02T15:15:26.771Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.599 1504.2723 16:17:18.40M 2015-10-02T15:15:26.976Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.775 34.599 1504.2726 16:17:18.60M 2015-10-02T15:15:27.181Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.775 34.599 1504.2721 16:17:18.80M 2015-10-02T15:15:27.381Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.775 34.599 1504.2716 16:17:19.02M 2015-10-02T15:15:27.611Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.775 34.599 1504.2704 16:17:19.22M 2015-10-02T15:15:27.791Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.775 34.599 1504.2695 16:17:19.42M 2015-10-02T15:15:27.991Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2695 16:17:19.62M 2015-10-02T15:15:28.196Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.775 34.599 1504.2689 16:17:19.82M 2015-10-02T15:15:28.396Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.599 1504.2684 16:17:20.04M 2015-10-02T15:15:28.601Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2672 16:17:20.23M 2015-10-02T15:15:28.821Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2670 16:17:20.43M 2015-10-02T15:15:29.006Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2668 16:17:20.65M 2015-10-02T15:15:29.211Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2665 16:17:20.83M 2015-10-02T15:15:29.411Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.774 34.599 1504.2666 16:17:21.05M 2015-10-02T15:15:29.616Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.774 34.599 1504.2665 16:17:21.25M 2015-10-02T15:15:29.816Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2665 16:17:21.45M 2015-10-02T15:15:30.021Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2670 16:17:21.65M 2015-10-02T15:15:30.226Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.599 1504.2676 16:17:21.85M 2015-10-02T15:15:30.426Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.774 34.599 1504.2681 16:17:22.06M 2015-10-02T15:15:30.631Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2686 16:17:22.26M 2015-10-02T15:15:30.831Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.598 1504.2686 16:17:22.46M 2015-10-02T15:15:31.036Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2687 16:17:22.66M 2015-10-02T15:15:31.241Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2687 16:17:22.86M 2015-10-02T15:15:31.446Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2694 16:17:23.08M 2015-10-02T15:15:31.646Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.775 34.599 1504.2704 16:17:23.28M 2015-10-02T15:15:31.851Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.775 34.599 1504.2706 16:17:23.48M 2015-10-02T15:15:32.051Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.774 34.599 1504.2695 16:17:23.68M 2015-10-02T15:15:32.256Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.775 34.599 1504.2699 16:17:23.88M 2015-10-02T15:15:32.456Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.598 1504.2695 16:17:24.09M 2015-10-02T15:15:32.661Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.774 34.598 1504.2703 16:17:24.29M 2015-10-02T15:15:32.866Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2706 16:17:24.49M 2015-10-02T15:15:33.066Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.774 34.598 1504.2697 16:17:24.69M 2015-10-02T15:15:33.287Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2687 16:17:24.89M 2015-10-02T15:15:33.471Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.773 34.598 1504.2682 16:17:25.13M 2015-10-02T15:15:33.676Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.598 1504.2677 16:17:25.31M 2015-10-02T15:15:33.876Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2676 16:17:25.51M 2015-10-02T15:15:34.081Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2667 16:17:25.71M 2015-10-02T15:15:34.281Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.773 34.598 1504.2661 16:17:25.91M 2015-10-02T15:15:34.491Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.598 1504.2655 16:17:26.12M 2015-10-02T15:15:34.692Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.773 34.598 1504.2644 16:17:26.32M 2015-10-02T15:15:34.896Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.773 34.598 1504.2650 16:17:26.52M 2015-10-02T15:15:35.096Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.774 34.599 1504.2660 16:17:26.72M 2015-10-02T15:15:35.301Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2659 16:17:26.92M 2015-10-02T15:15:35.501Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.598 1504.2649 16:17:27.14M 2015-10-02T15:15:35.706Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.773 34.599 1504.2639 16:17:27.34M 2015-10-02T15:15:35.911Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2644 16:17:27.54M 2015-10-02T15:15:36.111Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.598 1504.2644 16:17:27.74M 2015-10-02T15:15:36.316Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.598 1504.2656 16:17:27.94M 2015-10-02T15:15:36.521Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.598 1504.2660 16:17:28.15M 2015-10-02T15:15:36.721Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2667 16:17:28.36M 2015-10-02T15:15:36.926Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.598 1504.2676 16:17:28.55M 2015-10-02T15:15:37.126Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.598 1504.2677 16:17:28.75M 2015-10-02T15:15:37.331Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.598 1504.2677 16:17:28.95M 2015-10-02T15:15:37.536Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.599 1504.2678 16:17:29.17M 2015-10-02T15:15:37.751Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2679 16:17:29.37M 2015-10-02T15:15:37.936Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.773 34.598 1504.2668 16:17:29.58M 2015-10-02T15:15:38.141Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.773 34.598 1504.2659 16:17:29.76M 2015-10-02T15:15:38.346Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.773 34.598 1504.2659 16:17:29.97M 2015-10-02T15:15:38.546Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.602 1504.2721 16:17:30.19M 2015-10-02T15:15:38.751Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.603 1504.2722 16:17:30.38M 2015-10-02T15:15:38.956Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2712 16:17:30.58M 2015-10-02T15:15:39.156Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.778 34.603 1504.2716 16:17:30.78M 2015-10-02T15:15:39.371Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.604 1504.2708 16:17:31.00M 2015-10-02T15:15:39.566Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2708 16:17:31.20M 2015-10-02T15:15:39.766Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2703 16:17:31.40M 2015-10-02T15:15:39.971Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.778 34.603 1504.2698 16:17:31.60M 2015-10-02T15:15:40.176Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.777 34.602 1504.2678 16:17:31.80M 2015-10-02T15:15:40.376Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2678 16:17:32.02M 2015-10-02T15:15:40.611Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.602 1504.2665 16:17:32.21M 2015-10-02T15:15:40.781Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.602 1504.2657 16:17:32.41M 2015-10-02T15:15:40.986Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.775 34.601 1504.2655 16:17:32.61M 2015-10-02T15:15:41.186Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.601 1504.2654 16:17:32.81M 2015-10-02T15:15:41.391Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2650 16:17:33.03M 2015-10-02T15:15:41.612Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2655 16:17:33.23M 2015-10-02T15:15:41.796Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2657 16:17:33.43M 2015-10-02T15:15:42.001Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2653 16:17:33.63M 2015-10-02T15:15:42.222Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.598 1504.2659 16:17:33.83M 2015-10-02T15:15:42.407Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.598 1504.2668 16:17:34.06M 2015-10-02T15:15:42.611Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.598 1504.2678 16:17:34.24M 2015-10-02T15:15:42.811Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.774 34.598 1504.2694 16:17:34.44M 2015-10-02T15:15:43.016Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.599 1504.2705 16:17:34.64M 2015-10-02T15:15:43.216Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.776 34.600 1504.2721 16:17:34.84M 2015-10-02T15:15:43.421Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.776 34.599 1504.2721 16:17:35.06M 2015-10-02T15:15:43.627Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.776 34.600 1504.2725 16:17:35.26M 2015-10-02T15:15:43.827Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.775 34.599 1504.2715 16:17:35.46M 2015-10-02T15:15:44.031Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.775 34.599 1504.2704 16:17:35.66M 2015-10-02T15:15:44.231Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.599 1504.2695 16:17:35.85M 2015-10-02T15:15:44.432Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.774 34.599 1504.2688 16:17:36.07M 2015-10-02T15:15:44.637Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.774 34.599 1504.2688 16:17:36.27M 2015-10-02T15:15:44.842Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.774 34.599 1504.2682 16:17:36.47M 2015-10-02T15:15:45.042Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.774 34.599 1504.2677 16:17:36.67M 2015-10-02T15:15:45.252Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.599 1504.2677 16:17:36.87M 2015-10-02T15:15:45.492Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.774 34.599 1504.2676 16:17:37.09M 2015-10-02T15:15:45.652Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2660 16:17:37.29M 2015-10-02T15:15:45.857Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2655 16:17:37.48M 2015-10-02T15:15:46.062Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2646 16:17:37.69M 2015-10-02T15:15:46.262Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.773 34.598 1504.2632 16:17:37.89M 2015-10-02T15:15:46.467Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.773 34.599 1504.2627 16:17:38.10M 2015-10-02T15:15:46.687Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.598 1504.2644 16:17:38.30M 2015-10-02T15:15:46.872Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2643 16:17:38.52M 2015-10-02T15:15:47.077Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2650 16:17:38.70M 2015-10-02T15:15:47.277Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2650 16:17:38.90M 2015-10-02T15:15:47.482Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2648 16:17:39.12M 2015-10-02T15:15:47.687Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2649 16:17:39.32M 2015-10-02T15:15:47.887Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.598 1504.2639 16:17:39.52M 2015-10-02T15:15:48.092Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.598 1504.2650 16:17:39.71M 2015-10-02T15:15:48.297Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.598 1504.2644 16:17:39.91M 2015-10-02T15:15:48.497Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2642 16:17:40.13M 2015-10-02T15:15:48.702Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2640 16:17:40.33M 2015-10-02T15:15:48.902Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2633 16:17:40.53M 2015-10-02T15:15:49.107Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.597 1504.2629 16:17:40.73M 2015-10-02T15:15:49.307Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2634 16:17:40.93M 2015-10-02T15:15:49.512Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2638 16:17:41.15M 2015-10-02T15:15:49.712Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2632 16:17:41.35M 2015-10-02T15:15:49.917Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2631 16:17:41.55M 2015-10-02T15:15:50.122Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2628 16:17:41.75M 2015-10-02T15:15:50.327Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2627 16:17:41.94M 2015-10-02T15:15:50.527Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2628 16:17:42.16M 2015-10-02T15:15:50.727Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2631 16:17:42.36M 2015-10-02T15:15:50.932Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2627 16:17:42.56M 2015-10-02T15:15:51.152Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2628 16:17:42.76M 2015-10-02T15:15:51.342Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.598 1504.2643 16:17:43.00M 2015-10-02T15:15:51.571Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.599 1504.2637 16:17:43.18M 2015-10-02T15:15:51.747Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.599 1504.2640 16:17:43.38M 2015-10-02T15:15:51.952Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.599 1504.2644 16:17:43.58M 2015-10-02T15:15:52.152Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2648 16:17:43.78M 2015-10-02T15:15:52.352Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.600 1504.2643 16:17:44.98M 2015-10-02T15:15:52.557Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.600 1504.2635 16:17:44.19M 2015-10-02T15:15:52.762Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.599 1504.2628 16:17:44.39M 2015-10-02T15:15:52.967Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.600 1504.2625 16:17:44.59M 2015-10-02T15:15:53.162Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2632 16:17:44.79M 2015-10-02T15:15:53.374Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2635 16:17:45.01M 2015-10-02T15:15:53.572Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.774 34.600 1504.2645 16:17:45.21M 2015-10-02T15:15:53.777Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2661 16:17:45.41M 2015-10-02T15:15:53.982Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.600 1504.2667 16:17:45.61M 2015-10-02T15:15:54.182Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.600 1504.2661 16:17:45.81M 2015-10-02T15:15:54.387Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.774 34.599 1504.2661 16:17:46.03M 2015-10-02T15:15:54.587Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2665 16:17:46.22M 2015-10-02T15:15:54.792Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.599 1504.2649 16:17:46.42M 2015-10-02T15:15:54.992Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2640 16:17:46.62M 2015-10-02T15:15:55.197Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2640 16:17:46.82M 2015-10-02T15:15:55.402Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2634 16:17:47.04M 2015-10-02T15:15:55.617Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2633 16:17:47.24M 2015-10-02T15:15:55.807Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2634 16:17:47.45M 2015-10-02T15:15:56.012Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.772 34.598 1504.2627 16:17:47.64M 2015-10-02T15:15:56.212Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.597 1504.2623 16:17:47.84M 2015-10-02T15:15:56.412Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2622 16:17:48.05M 2015-10-02T15:15:56.617Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2611 16:17:48.25M 2015-10-02T15:15:56.822Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.769 34.596 1504.2592 16:17:48.45M 2015-10-02T15:15:57.051Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.769 34.596 1504.2587 16:17:48.65M 2015-10-02T15:15:57.222Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.769 34.596 1504.2589 16:17:48.85M 2015-10-02T15:15:57.432Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.769 34.595 1504.2582 16:17:49.07M 2015-10-02T15:15:57.637Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2653 16:17:49.27M 2015-10-02T15:15:57.837Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.602 1504.2668 16:17:49.47M 2015-10-02T15:15:58.042Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.777 34.602 1504.2679 16:17:49.66M 2015-10-02T15:15:58.252Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.777 34.603 1504.2679 16:17:49.87M 2015-10-02T15:15:58.447Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.603 1504.2673 16:17:50.08M 2015-10-02T15:15:58.647Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.603 1504.2664 16:17:50.28M 2015-10-02T15:15:58.852Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2662 16:17:50.48M 2015-10-02T15:15:59.052Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.776 34.602 1504.2664 16:17:50.68M 2015-10-02T15:15:59.257Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.776 34.602 1504.2660 16:17:50.88M 2015-10-02T15:15:59.462Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.775 34.602 1504.2639 16:17:51.10M 2015-10-02T15:15:59.662Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.774 34.601 1504.2632 16:17:51.30M 2015-10-02T15:15:59.867Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.774 34.601 1504.2622 16:17:51.50M 2015-10-02T15:16:00.087Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.600 1504.2626 16:17:51.69M 2015-10-02T15:16:00.272Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2627 16:17:51.91M 2015-10-02T15:16:00.477Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2615 16:17:52.11M 2015-10-02T15:16:00.677Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2610 16:17:52.31M 2015-10-02T15:16:00.877Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.770 34.597 1504.2603 16:17:52.51M 2015-10-02T15:16:01.087Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.770 34.597 1504.2604 16:17:52.71M 2015-10-02T15:16:01.287Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.770 34.596 1504.2601 16:17:52.91M 2015-10-02T15:16:01.487Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.769 34.596 1504.2592 16:17:53.13M 2015-10-02T15:16:01.697Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.769 34.596 1504.2593 16:17:53.33M 2015-10-02T15:16:01.897Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.604 1504.2668 16:17:53.53M 2015-10-02T15:16:02.097Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2690 16:17:53.72M 2015-10-02T15:16:02.302Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.781 34.606 1504.2710 16:17:53.92M 2015-10-02T15:16:02.507Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.781 34.607 1504.2722 16:17:54.14M 2015-10-02T15:16:02.707Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.782 34.607 1504.2731 16:17:54.34M 2015-10-02T15:16:02.912Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.783 34.608 1504.2740 16:17:54.54M 2015-10-02T15:16:03.117Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.784 34.610 1504.2751 16:17:54.74M 2015-10-02T15:16:03.318Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.785 34.611 1504.2751 16:17:54.94M 2015-10-02T15:16:03.522Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.784 34.610 1504.2733 16:17:55.16M 2015-10-02T15:16:03.727Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.783 34.610 1504.2725 16:17:55.36M 2015-10-02T15:16:03.927Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.782 34.609 1504.2704 16:17:55.56M 2015-10-02T15:16:04.127Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.781 34.608 1504.2687 16:17:55.76M 2015-10-02T15:16:04.332Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.780 34.607 1504.2679 16:17:55.95M 2015-10-02T15:16:04.552Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.780 34.607 1504.2673 16:17:56.17M 2015-10-02T15:16:04.737Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.779 34.606 1504.2664 16:17:56.39M 2015-10-02T15:16:04.942Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.779 34.606 1504.2665 16:17:56.57M 2015-10-02T15:16:05.147Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.778 34.605 1504.2650 16:17:56.77M 2015-10-02T15:16:05.347Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.777 34.604 1504.2633 16:17:56.97M 2015-10-02T15:16:05.553Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.776 34.604 1504.2627 16:17:57.19M 2015-10-02T15:16:05.752Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.775 34.603 1504.2618 16:17:57.39M 2015-10-02T15:16:05.957Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.774 34.601 1504.2612 16:17:57.59M 2015-10-02T15:16:06.162Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2614 16:17:57.79M 2015-10-02T15:16:06.362Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.772 34.600 1504.2605 16:17:58.01M 2015-10-02T15:16:06.568Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.773 34.600 1504.2605 16:17:58.20M 2015-10-02T15:16:06.767Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.772 34.600 1504.2605 16:17:58.40M 2015-10-02T15:16:06.975Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.773 34.600 1504.2617 16:17:58.60M 2015-10-02T15:16:07.177Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.600 1504.2627 16:17:58.80M 2015-10-02T15:16:07.378Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.600 1504.2621 16:17:59.02M 2015-10-02T15:16:07.583Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.600 1504.2631 16:17:59.22M 2015-10-02T15:16:07.783Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.600 1504.2627 16:17:59.42M 2015-10-02T15:16:07.988Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2616 16:17:59.61M 2015-10-02T15:16:08.211Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.599 1504.2611 16:17:59.81M 2015-10-02T15:16:08.393Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.599 1504.2614 16:18:00.03M 2015-10-02T15:16:08.598Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.773 34.599 1504.2617 16:18:00.23M 2015-10-02T15:16:08.798Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2627 16:18:00.43M 2015-10-02T15:16:09.018Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2626 16:18:00.63M 2015-10-02T15:16:09.203Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.774 34.601 1504.2633 16:18:00.85M 2015-10-02T15:16:09.408Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.774 34.601 1504.2626 16:18:01.05M 2015-10-02T15:16:09.616Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2629 16:18:01.25M 2015-10-02T15:16:09.814Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2633 16:18:01.45M 2015-10-02T15:16:10.018Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2638 16:18:01.64M 2015-10-02T15:16:10.218Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.600 1504.2649 16:18:01.84M 2015-10-02T15:16:10.428Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2656 16:18:02.06M 2015-10-02T15:16:10.628Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2654 16:18:02.26M 2015-10-02T15:16:10.828Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2659 16:18:02.46M 2015-10-02T15:16:11.033Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2660 16:18:02.66M 2015-10-02T15:16:11.238Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2657 16:18:02.86M 2015-10-02T15:16:11.438Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2645 16:18:03.08M 2015-10-02T15:16:11.643Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2642 16:18:03.28M 2015-10-02T15:16:11.848Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2631 16:18:03.48M 2015-10-02T15:16:12.048Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.771 34.597 1504.2623 16:18:03.68M 2015-10-02T15:16:12.255Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2616 16:18:03.88M 2015-10-02T15:16:12.454Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2617 16:18:04.09M 2015-10-02T15:16:12.658Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2637 16:18:04.29M 2015-10-02T15:16:12.858Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2644 16:18:04.49M 2015-10-02T15:16:13.063Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2650 16:18:04.69M 2015-10-02T15:16:13.268Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.774 34.600 1504.2653 16:18:04.89M 2015-10-02T15:16:13.488Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.775 34.601 1504.2660 16:18:05.11M 2015-10-02T15:16:13.673Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2666 16:18:05.32M 2015-10-02T15:16:13.873Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.776 34.602 1504.2672 16:18:05.51M 2015-10-02T15:16:14.078Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.603 1504.2689 16:18:05.70M 2015-10-02T15:16:14.278Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.602 1504.2683 16:18:05.90M 2015-10-02T15:16:14.483Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.777 34.602 1504.2684 16:18:06.12M 2015-10-02T15:16:14.688Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2681 16:18:06.32M 2015-10-02T15:16:14.888Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.602 1504.2682 16:18:06.52M 2015-10-02T15:16:15.094Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2681 16:18:06.72M 2015-10-02T15:16:15.293Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2679 16:18:06.92M 2015-10-02T15:16:15.503Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2678 16:18:07.13M 2015-10-02T15:16:15.703Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2684 16:18:07.34M 2015-10-02T15:16:15.903Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.600 1504.2670 16:18:07.54M 2015-10-02T15:16:16.108Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.600 1504.2655 16:18:07.73M 2015-10-02T15:16:16.313Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.600 1504.2645 16:18:07.93M 2015-10-02T15:16:16.513Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2640 16:18:08.15M 2015-10-02T15:16:16.718Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2638 16:18:08.35M 2015-10-02T15:16:16.918Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2638 16:18:08.55M 2015-10-02T15:16:17.123Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.599 1504.2632 16:18:08.75M 2015-10-02T15:16:17.328Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2639 16:18:08.95M 2015-10-02T15:16:17.528Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2634 16:18:09.17M 2015-10-02T15:16:17.734Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2633 16:18:09.36M 2015-10-02T15:16:17.953Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2634 16:18:09.57M 2015-10-02T15:16:18.138Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2635 16:18:09.78M 2015-10-02T15:16:18.343Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2635 16:18:09.96M 2015-10-02T15:16:18.543Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2632 16:18:10.18M 2015-10-02T15:16:18.748Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2638 16:18:10.38M 2015-10-02T15:16:18.953Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2640 16:18:10.58M 2015-10-02T15:16:19.153Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.597 1504.2643 16:18:10.78M 2015-10-02T15:16:19.358Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.771 34.596 1504.2643 16:18:11.00M 2015-10-02T15:16:19.572Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2653 16:18:11.20M 2015-10-02T15:16:19.763Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2655 16:18:11.39M 2015-10-02T15:16:19.968Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2666 16:18:11.59M 2015-10-02T15:16:20.168Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.596 1504.2673 16:18:11.79M 2015-10-02T15:16:20.374Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.772 34.596 1504.2683 16:18:12.01M 2015-10-02T15:16:20.573Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2690 16:18:12.21M 2015-10-02T15:16:20.778Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2694 16:18:12.41M 2015-10-02T15:16:20.978Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.596 1504.2695 16:18:12.61M 2015-10-02T15:16:21.183Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2690 16:18:12.81M 2015-10-02T15:16:21.388Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.772 34.597 1504.2682 16:18:13.03M 2015-10-02T15:16:21.593Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2677 16:18:13.23M 2015-10-02T15:16:21.793Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.773 34.598 1504.2681 16:18:13.43M 2015-10-02T15:16:21.998Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2673 16:18:13.62M 2015-10-02T15:16:22.203Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2671 16:18:13.82M 2015-10-02T15:16:22.418Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.773 34.599 1504.2660 16:18:14.05M 2015-10-02T15:16:22.608Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.599 1504.2657 16:18:14.26M 2015-10-02T15:16:22.808Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.774 34.600 1504.2656 16:18:14.44M 2015-10-02T15:16:23.014Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.600 1504.2656 16:18:14.64M 2015-10-02T15:16:23.213Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.599 1504.2646 16:18:14.84M 2015-10-02T15:16:23.418Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2638 16:18:15.06M 2015-10-02T15:16:23.623Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.599 1504.2631 16:18:15.26M 2015-10-02T15:16:23.851Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2622 16:18:15.46M 2015-10-02T15:16:24.028Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2623 16:18:15.66M 2015-10-02T15:16:24.233Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2633 16:18:15.85M 2015-10-02T15:16:24.433Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.598 1504.2635 16:18:16.07M 2015-10-02T15:16:24.638Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2645 16:18:16.27M 2015-10-02T15:16:24.838Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.598 1504.2644 16:18:16.47M 2015-10-02T15:16:25.043Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.597 1504.2644 16:18:16.67M 2015-10-02T15:16:25.243Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.772 34.597 1504.2648 16:18:16.87M 2015-10-02T15:16:25.451Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.771 34.596 1504.2646 16:18:17.09M 2015-10-02T15:16:25.648Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.597 1504.2643 16:18:17.29M 2015-10-02T15:16:25.853Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2639 16:18:17.48M 2015-10-02T15:16:26.058Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2633 16:18:17.68M 2015-10-02T15:16:26.258Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.770 34.596 1504.2623 16:18:17.88M 2015-10-02T15:16:26.492Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.770 34.596 1504.2626 16:18:18.10M 2015-10-02T15:16:26.663Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.770 34.595 1504.2626 16:18:18.30M 2015-10-02T15:16:26.888Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.770 34.595 1504.2627 16:18:18.50M 2015-10-02T15:16:27.073Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.595 1504.2633 16:18:18.72M 2015-10-02T15:16:27.273Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2632 16:18:18.90M 2015-10-02T15:16:27.478Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2634 16:18:19.11M 2015-10-02T15:16:27.678Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2633 16:18:19.32M 2015-10-02T15:16:27.883Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2631 16:18:19.51M 2015-10-02T15:16:28.088Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2639 16:18:19.71M 2015-10-02T15:16:28.294Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2639 16:18:19.91M 2015-10-02T15:16:28.493Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2655 16:18:20.13M 2015-10-02T15:16:28.699Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2666 16:18:20.33M 2015-10-02T15:16:28.898Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2671 16:18:20.53M 2015-10-02T15:16:29.131Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2671 16:18:20.73M 2015-10-02T15:16:29.308Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2664 16:18:20.93M 2015-10-02T15:16:29.508Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2664 16:18:21.15M 2015-10-02T15:16:29.731Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.773 34.598 1504.2667 16:18:21.35M 2015-10-02T15:16:29.913Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.598 1504.2657 16:18:21.54M 2015-10-02T15:16:30.118Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.597 1504.2648 16:18:21.74M 2015-10-02T15:16:30.323Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.597 1504.2653 16:18:21.94M 2015-10-02T15:16:30.523Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.597 1504.2648 16:18:22.16M 2015-10-02T15:16:30.728Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.597 1504.2643 16:18:22.36M 2015-10-02T15:16:30.935Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.597 1504.2640 16:18:22.56M 2015-10-02T15:16:31.134Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2646 16:18:22.76M 2015-10-02T15:16:31.354Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2645 16:18:22.96M 2015-10-02T15:16:31.539Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2634 16:18:23.19M 2015-10-02T15:16:31.744Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2631 16:18:23.37M 2015-10-02T15:16:31.971Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2622 16:18:23.58M 2015-10-02T15:16:32.149Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2623 16:18:23.77M 2015-10-02T15:16:32.354Z|I-OCEAN7-304-XXXX| 24.74 14.263 41.771 34.600 1504.2550 16:18:23.97M 2015-10-02T15:16:32.554Z|I-OCEAN7-304-XXXX| 24.72 14.263 41.771 34.601 1504.2540 16:18:24.19M 2015-10-02T15:16:32.759Z|I-OCEAN7-304-XXXX| 24.72 14.262 41.772 34.602 1504.2535 16:18:24.39M 2015-10-02T15:16:32.959Z|I-OCEAN7-304-XXXX| 24.73 14.262 41.772 34.602 1504.2535 16:18:24.59M 2015-10-02T15:16:33.159Z|I-OCEAN7-304-XXXX| 24.73 14.262 41.772 34.602 1504.2543 16:18:24.79M 2015-10-02T15:16:33.369Z|I-OCEAN7-304-XXXX| 24.73 14.262 41.773 34.602 1504.2548 16:18:25.00M 2015-10-02T15:16:33.569Z|I-OCEAN7-304-XXXX| 24.71 14.263 41.773 34.602 1504.2551 16:18:25.21M 2015-10-02T15:16:33.769Z|I-OCEAN7-304-XXXX| 24.68 14.263 41.773 34.602 1504.2548 16:18:25.41M 2015-10-02T15:16:33.975Z|I-OCEAN7-304-XXXX| 24.68 14.263 41.773 34.602 1504.2557 16:18:25.60M 2015-10-02T15:16:34.179Z|I-OCEAN7-304-XXXX| 24.72 14.264 41.773 34.601 1504.2573 16:18:25.80M 2015-10-02T15:16:34.409Z|I-OCEAN7-304-XXXX| 24.70 14.264 41.772 34.601 1504.2573 16:18:26.02M 2015-10-02T15:16:34.584Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.772 34.600 1504.2584 16:18:26.22M 2015-10-02T15:16:34.784Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.772 34.599 1504.2592 16:18:26.42M 2015-10-02T15:16:34.989Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.599 1504.2603 16:18:26.62M 2015-10-02T15:16:35.194Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.598 1504.2614 16:18:26.82M 2015-10-02T15:16:35.412Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.598 1504.2626 16:18:27.04M 2015-10-02T15:16:35.599Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2648 16:18:27.24M 2015-10-02T15:16:35.819Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.598 1504.2657 16:18:27.44M 2015-10-02T15:16:36.009Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.598 1504.2668 16:18:27.65M 2015-10-02T15:16:36.209Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2673 16:18:27.83M 2015-10-02T15:16:36.414Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2677 16:18:28.05M 2015-10-02T15:16:36.615Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.598 1504.2677 16:18:28.25M 2015-10-02T15:16:36.819Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.774 34.598 1504.2670 16:18:28.45M 2015-10-02T15:16:37.019Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.598 1504.2675 16:18:28.65M 2015-10-02T15:16:37.224Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2670 16:18:28.85M 2015-10-02T15:16:37.424Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2678 16:18:29.07M 2015-10-02T15:16:37.629Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.775 34.599 1504.2689 16:18:29.26M 2015-10-02T15:16:37.834Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2695 16:18:29.47M 2015-10-02T15:16:38.039Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.776 34.600 1504.2706 16:18:29.66M 2015-10-02T15:16:38.239Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.776 34.601 1504.2709 16:18:29.86M 2015-10-02T15:16:38.439Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.776 34.601 1504.2717 16:18:30.08M 2015-10-02T15:16:38.644Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.776 34.600 1504.2722 16:18:30.28M 2015-10-02T15:16:38.849Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.776 34.601 1504.2717 16:18:30.48M 2015-10-02T15:16:39.054Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2715 16:18:30.68M 2015-10-02T15:16:39.255Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.601 1504.2712 16:18:30.88M 2015-10-02T15:16:39.459Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.600 1504.2706 16:18:31.10M 2015-10-02T15:16:39.659Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.775 34.600 1504.2701 16:18:31.30M 2015-10-02T15:16:39.864Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.775 34.599 1504.2705 16:18:31.49M 2015-10-02T15:16:40.064Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.599 1504.2699 16:18:31.70M 2015-10-02T15:16:40.289Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.599 1504.2705 16:18:31.89M 2015-10-02T15:16:40.474Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.599 1504.2695 16:18:32.13M 2015-10-02T15:16:40.679Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.599 1504.2695 16:18:32.31M 2015-10-02T15:16:40.879Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.774 34.599 1504.2686 16:18:32.51M 2015-10-02T15:16:41.079Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.774 34.599 1504.2679 16:18:32.71M 2015-10-02T15:16:41.284Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2670 16:18:32.91M 2015-10-02T15:16:41.489Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2661 16:18:33.13M 2015-10-02T15:16:41.689Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.598 1504.2657 16:18:33.33M 2015-10-02T15:16:41.896Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2656 16:18:33.52M 2015-10-02T15:16:42.094Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.596 1504.2666 16:18:33.72M 2015-10-02T15:16:42.299Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.772 34.596 1504.2675 16:18:33.92M 2015-10-02T15:16:42.504Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.772 34.596 1504.2681 16:18:34.14M 2015-10-02T15:16:42.704Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2684 16:18:34.34M 2015-10-02T15:16:42.909Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.597 1504.2681 16:18:34.54M 2015-10-02T15:16:43.131Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.597 1504.2683 16:18:34.74M 2015-10-02T15:16:43.314Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.772 34.596 1504.2686 16:18:34.94M 2015-10-02T15:16:43.519Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2688 16:18:35.16M 2015-10-02T15:16:43.719Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.773 34.596 1504.2690 16:18:35.36M 2015-10-02T15:16:43.924Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.773 34.597 1504.2695 16:18:35.55M 2015-10-02T15:16:44.129Z|I-OCEAN7-304-XXXX| 24.72 14.270 41.773 34.597 1504.2709 16:18:35.75M 2015-10-02T15:16:44.329Z|I-OCEAN7-304-XXXX| 24.76 14.270 41.773 34.597 1504.2717 16:18:35.95M 2015-10-02T15:16:44.572Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.774 34.597 1504.2722 16:18:36.17M 2015-10-02T15:16:44.754Z|I-OCEAN7-304-XXXX| 24.71 14.270 41.774 34.597 1504.2712 16:18:36.37M 2015-10-02T15:16:44.939Z|I-OCEAN7-304-XXXX| 24.72 14.270 41.774 34.597 1504.2714 16:18:36.59M 2015-10-02T15:16:45.139Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.774 34.597 1504.2703 16:18:36.77M 2015-10-02T15:16:45.344Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2700 16:18:36.97M 2015-10-02T15:16:45.549Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2692 16:18:37.19M 2015-10-02T15:16:45.749Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2689 16:18:37.39M 2015-10-02T15:16:45.949Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2695 16:18:37.58M 2015-10-02T15:16:46.159Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2698 16:18:37.78M 2015-10-02T15:16:46.359Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.596 1504.2699 16:18:38.00M 2015-10-02T15:16:46.564Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.772 34.596 1504.2699 16:18:38.20M 2015-10-02T15:16:46.764Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.772 34.596 1504.2694 16:18:38.40M 2015-10-02T15:16:46.969Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.772 34.595 1504.2690 16:18:38.60M 2015-10-02T15:16:47.176Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.771 34.595 1504.2683 16:18:38.80M 2015-10-02T15:16:47.374Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.771 34.595 1504.2675 16:18:39.02M 2015-10-02T15:16:47.579Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.771 34.595 1504.2668 16:18:39.21M 2015-10-02T15:16:47.784Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.771 34.595 1504.2662 16:18:39.41M 2015-10-02T15:16:47.984Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.595 1504.2657 16:18:39.61M 2015-10-02T15:16:48.189Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.771 34.595 1504.2667 16:18:39.81M 2015-10-02T15:16:48.389Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.771 34.595 1504.2673 16:18:40.03M 2015-10-02T15:16:48.594Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.771 34.594 1504.2684 16:18:40.23M 2015-10-02T15:16:48.799Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.772 34.595 1504.2694 16:18:40.43M 2015-10-02T15:16:48.999Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.772 34.595 1504.2693 16:18:40.63M 2015-10-02T15:16:49.219Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2690 16:18:40.83M 2015-10-02T15:16:49.404Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.596 1504.2694 16:18:41.07M 2015-10-02T15:16:49.604Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2697 16:18:41.25M 2015-10-02T15:16:49.809Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2700 16:18:41.44M 2015-10-02T15:16:50.015Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.773 34.597 1504.2694 16:18:41.64M 2015-10-02T15:16:50.224Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2704 16:18:41.84M 2015-10-02T15:16:50.419Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.774 34.597 1504.2719 16:18:42.06M 2015-10-02T15:16:50.624Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2721 16:18:42.26M 2015-10-02T15:16:50.829Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.774 34.597 1504.2722 16:18:42.46M 2015-10-02T15:16:51.029Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.774 34.597 1504.2727 16:18:42.66M 2015-10-02T15:16:51.229Z|I-OCEAN7-304-XXXX| 24.79 14.270 41.774 34.597 1504.2729 16:18:42.86M 2015-10-02T15:16:51.439Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.774 34.597 1504.2723 16:18:43.07M 2015-10-02T15:16:51.639Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.774 34.598 1504.2711 16:18:43.28M 2015-10-02T15:16:51.839Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.774 34.597 1504.2710 16:18:43.47M 2015-10-02T15:16:52.049Z|I-OCEAN7-304-XXXX| 24.75 14.270 41.774 34.597 1504.2716 16:18:43.67M 2015-10-02T15:16:52.244Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.774 34.597 1504.2717 16:18:43.87M 2015-10-02T15:16:52.451Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.773 34.596 1504.2711 16:18:44.09M 2015-10-02T15:16:52.654Z|I-OCEAN7-304-XXXX| 24.73 14.270 41.773 34.596 1504.2709 16:18:44.29M 2015-10-02T15:16:52.859Z|I-OCEAN7-304-XXXX| 24.74 14.270 41.773 34.596 1504.2704 16:18:44.49M 2015-10-02T15:16:53.060Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.596 1504.2703 16:18:44.69M 2015-10-02T15:16:53.265Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2706 16:18:44.89M 2015-10-02T15:16:53.470Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.774 34.598 1504.2690 16:18:45.11M 2015-10-02T15:16:53.690Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.774 34.598 1504.2697 16:18:45.31M 2015-10-02T15:16:53.875Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2704 16:18:45.52M 2015-10-02T15:16:54.075Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.598 1504.2704 16:18:45.70M 2015-10-02T15:16:54.279Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2699 16:18:45.90M 2015-10-02T15:16:54.479Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2697 16:18:46.12M 2015-10-02T15:16:54.680Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2694 16:18:46.32M 2015-10-02T15:16:54.884Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.599 1504.2681 16:18:46.51M 2015-10-02T15:16:55.090Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2673 16:18:46.72M 2015-10-02T15:16:55.295Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.599 1504.2673 16:18:46.92M 2015-10-02T15:16:55.495Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.599 1504.2679 16:18:47.14M 2015-10-02T15:16:55.731Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.599 1504.2686 16:18:47.34M 2015-10-02T15:16:55.900Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2689 16:18:47.53M 2015-10-02T15:16:56.105Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2692 16:18:47.73M 2015-10-02T15:16:56.310Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.598 1504.2695 16:18:47.93M 2015-10-02T15:16:56.532Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.598 1504.2699 16:18:48.15M 2015-10-02T15:16:56.715Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.774 34.598 1504.2697 16:18:48.35M 2015-10-02T15:16:56.920Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.597 1504.2692 16:18:48.55M 2015-10-02T15:16:57.120Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2689 16:18:48.75M 2015-10-02T15:16:57.325Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2687 16:18:48.95M 2015-10-02T15:16:57.525Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2692 16:18:49.16M 2015-10-02T15:16:57.730Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.773 34.597 1504.2706 16:18:49.36M 2015-10-02T15:16:57.935Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.773 34.597 1504.2714 16:18:49.56M 2015-10-02T15:16:58.155Z|I-OCEAN7-304-XXXX| 24.80 14.270 41.773 34.596 1504.2719 16:18:49.76M 2015-10-02T15:16:58.340Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.773 34.597 1504.2715 16:18:50.00M 2015-10-02T15:16:58.545Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2703 16:18:50.18M 2015-10-02T15:16:58.745Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.773 34.597 1504.2705 16:18:50.38M 2015-10-02T15:16:58.950Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2694 16:18:50.58M 2015-10-02T15:16:59.150Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2692 16:18:50.78M 2015-10-02T15:16:59.355Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2684 16:18:51.98M 2015-10-02T15:16:59.571Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2684 16:18:51.20M 2015-10-02T15:16:59.770Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2688 16:18:51.39M 2015-10-02T15:16:59.960Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2695 16:18:51.59M 2015-10-02T15:17:00.165Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.771 34.594 1504.2672 16:18:51.79M 2015-10-02T15:17:00.370Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.771 34.595 1504.2667 16:18:52.01M 2015-10-02T15:17:00.575Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.775 34.599 1504.2719 16:18:52.21M 2015-10-02T15:17:00.775Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.777 34.600 1504.2727 16:18:52.41M 2015-10-02T15:17:00.980Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.602 1504.2722 16:18:52.61M 2015-10-02T15:17:01.185Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.602 1504.2740 16:18:52.81M 2015-10-02T15:17:01.385Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.779 34.603 1504.2748 16:18:53.03M 2015-10-02T15:17:01.590Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.780 34.603 1504.2754 16:18:53.23M 2015-10-02T15:17:01.790Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.780 34.604 1504.2762 16:18:53.42M 2015-10-02T15:17:01.995Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.780 34.603 1504.2766 16:18:53.62M 2015-10-02T15:17:02.195Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.779 34.603 1504.2762 16:18:53.82M 2015-10-02T15:17:02.400Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.778 34.602 1504.2762 16:18:54.04M 2015-10-02T15:17:02.620Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.777 34.600 1504.2754 16:18:54.24M 2015-10-02T15:17:02.805Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.776 34.600 1504.2740 16:18:54.45M 2015-10-02T15:17:03.010Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.776 34.599 1504.2722 16:18:54.64M 2015-10-02T15:17:03.210Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.775 34.598 1504.2725 16:18:54.84M 2015-10-02T15:17:03.415Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.774 34.598 1504.2712 16:18:55.05M 2015-10-02T15:17:03.620Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.774 34.598 1504.2705 16:18:55.25M 2015-10-02T15:17:03.820Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.597 1504.2693 16:18:55.45M 2015-10-02T15:17:04.025Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.773 34.597 1504.2686 16:18:55.65M 2015-10-02T15:17:04.225Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2676 16:18:55.85M 2015-10-02T15:17:04.430Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.771 34.596 1504.2668 16:18:56.07M 2015-10-02T15:17:04.635Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2660 16:18:56.27M 2015-10-02T15:17:04.835Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2656 16:18:56.47M 2015-10-02T15:17:05.040Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2657 16:18:56.67M 2015-10-02T15:17:05.252Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2650 16:18:56.87M 2015-10-02T15:17:05.445Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2646 16:18:57.09M 2015-10-02T15:17:05.650Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.597 1504.2651 16:18:57.29M 2015-10-02T15:17:05.850Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2653 16:18:57.48M 2015-10-02T15:17:06.055Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.597 1504.2653 16:18:57.68M 2015-10-02T15:17:06.255Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.597 1504.2654 16:18:57.88M 2015-10-02T15:17:06.460Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2655 16:18:58.10M 2015-10-02T15:17:06.665Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2654 16:18:58.30M 2015-10-02T15:17:06.865Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.770 34.595 1504.2645 16:18:58.50M 2015-10-02T15:17:07.085Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2655 16:18:58.69M 2015-10-02T15:17:07.270Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2649 16:18:58.91M 2015-10-02T15:17:07.475Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2648 16:18:59.12M 2015-10-02T15:17:07.680Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2645 16:18:59.32M 2015-10-02T15:17:07.880Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.596 1504.2639 16:18:59.51M 2015-10-02T15:17:08.085Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.596 1504.2639 16:18:59.71M 2015-10-02T15:17:08.285Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2639 16:18:59.91M 2015-10-02T15:17:08.490Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.771 34.596 1504.2639 16:19:00.13M 2015-10-02T15:17:08.695Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.597 1504.2645 16:19:00.33M 2015-10-02T15:17:08.895Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2645 16:19:00.53M 2015-10-02T15:17:09.095Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.597 1504.2640 16:19:00.73M 2015-10-02T15:17:09.300Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2629 16:19:00.92M 2015-10-02T15:17:09.505Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2623 16:19:01.14M 2015-10-02T15:17:09.710Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2625 16:19:01.34M 2015-10-02T15:17:09.910Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2633 16:19:01.54M 2015-10-02T15:17:10.115Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2637 16:19:01.74M 2015-10-02T15:17:10.320Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2644 16:19:01.94M 2015-10-02T15:17:10.520Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2649 16:19:02.16M 2015-10-02T15:17:10.725Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2642 16:19:02.36M 2015-10-02T15:17:10.925Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2646 16:19:02.56M 2015-10-02T15:17:11.130Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2638 16:19:02.76M 2015-10-02T15:17:11.335Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2638 16:19:02.96M 2015-10-02T15:17:11.555Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2635 16:19:03.18M 2015-10-02T15:17:11.740Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2637 16:19:03.39M 2015-10-02T15:17:11.940Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2640 16:19:03.57M 2015-10-02T15:17:12.145Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2646 16:19:03.77M 2015-10-02T15:17:12.350Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.772 34.598 1504.2648 16:19:03.97M 2015-10-02T15:17:12.550Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.598 1504.2654 16:19:04.19M 2015-10-02T15:17:12.750Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2662 16:19:04.39M 2015-10-02T15:17:12.960Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2667 16:19:04.58M 2015-10-02T15:17:13.172Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.773 34.597 1504.2668 16:19:04.79M 2015-10-02T15:17:13.361Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2672 16:19:05.01M 2015-10-02T15:17:13.571Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2673 16:19:05.20M 2015-10-02T15:17:13.770Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.773 34.597 1504.2695 16:19:05.40M 2015-10-02T15:17:13.972Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2695 16:19:05.60M 2015-10-02T15:17:14.176Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2701 16:19:05.80M 2015-10-02T15:17:14.375Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.774 34.598 1504.2703 16:19:06.02M 2015-10-02T15:17:14.580Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.774 34.598 1504.2708 16:19:06.22M 2015-10-02T15:17:14.785Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.775 34.598 1504.2711 16:19:06.42M 2015-10-02T15:17:14.990Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.774 34.598 1504.2714 16:19:06.62M 2015-10-02T15:17:15.190Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2715 16:19:06.82M 2015-10-02T15:17:15.412Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.597 1504.2721 16:19:07.04M 2015-10-02T15:17:15.600Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.597 1504.2720 16:19:07.23M 2015-10-02T15:17:15.795Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2704 16:19:07.43M 2015-10-02T15:17:16.020Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2703 16:19:07.63M 2015-10-02T15:17:16.205Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2701 16:19:07.85M 2015-10-02T15:17:16.410Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.598 1504.2693 16:19:08.05M 2015-10-02T15:17:16.610Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2693 16:19:08.25M 2015-10-02T15:17:16.816Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2687 16:19:08.45M 2015-10-02T15:17:17.052Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2682 16:19:08.65M 2015-10-02T15:17:17.221Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2675 16:19:08.84M 2015-10-02T15:17:17.421Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.597 1504.2675 16:19:09.07M 2015-10-02T15:17:17.625Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2672 16:19:09.26M 2015-10-02T15:17:17.826Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2666 16:19:09.46M 2015-10-02T15:17:18.036Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2661 16:19:09.66M 2015-10-02T15:17:18.236Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2654 16:19:09.86M 2015-10-02T15:17:18.441Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.598 1504.2642 16:19:10.08M 2015-10-02T15:17:18.641Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2649 16:19:10.28M 2015-10-02T15:17:18.841Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2653 16:19:10.48M 2015-10-02T15:17:19.046Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2649 16:19:10.68M 2015-10-02T15:17:19.251Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.598 1504.2648 16:19:10.88M 2015-10-02T15:17:19.456Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2643 16:19:11.10M 2015-10-02T15:17:19.656Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2644 16:19:11.29M 2015-10-02T15:17:19.861Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2633 16:19:11.49M 2015-10-02T15:17:20.061Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2626 16:19:11.69M 2015-10-02T15:17:20.266Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2620 16:19:11.89M 2015-10-02T15:17:20.486Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2623 16:19:12.11M 2015-10-02T15:17:20.671Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2621 16:19:12.33M 2015-10-02T15:17:20.876Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2617 16:19:12.51M 2015-10-02T15:17:21.076Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2610 16:19:12.71M 2015-10-02T15:17:21.281Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2606 16:19:12.90M 2015-10-02T15:17:21.486Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.772 34.598 1504.2606 16:19:13.13M 2015-10-02T15:17:21.686Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.771 34.598 1504.2609 16:19:13.32M 2015-10-02T15:17:21.891Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2617 16:19:13.52M 2015-10-02T15:17:22.096Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.599 1504.2625 16:19:13.72M 2015-10-02T15:17:22.296Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.773 34.599 1504.2632 16:19:13.92M 2015-10-02T15:17:22.532Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2638 16:19:14.14M 2015-10-02T15:17:22.701Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2644 16:19:14.34M 2015-10-02T15:17:22.906Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2653 16:19:14.54M 2015-10-02T15:17:23.111Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2660 16:19:14.74M 2015-10-02T15:17:23.311Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2665 16:19:14.94M 2015-10-02T15:17:23.516Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2668 16:19:15.15M 2015-10-02T15:17:23.716Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2671 16:19:15.35M 2015-10-02T15:17:23.921Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.599 1504.2684 16:19:15.55M 2015-10-02T15:17:24.126Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.599 1504.2687 16:19:15.75M 2015-10-02T15:17:24.326Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.774 34.598 1504.2684 16:19:15.95M 2015-10-02T15:17:24.531Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.598 1504.2689 16:19:16.17M 2015-10-02T15:17:24.731Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.774 34.599 1504.2699 16:19:16.37M 2015-10-02T15:17:24.951Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.774 34.599 1504.2695 16:19:16.57M 2015-10-02T15:17:25.141Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2694 16:19:16.78M 2015-10-02T15:17:25.341Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2701 16:19:16.97M 2015-10-02T15:17:25.546Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2690 16:19:17.19M 2015-10-02T15:17:25.746Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2683 16:19:17.38M 2015-10-02T15:17:25.971Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.774 34.598 1504.2688 16:19:17.58M 2015-10-02T15:17:26.151Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.598 1504.2687 16:19:17.78M 2015-10-02T15:17:26.356Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.598 1504.2683 16:19:18.00M 2015-10-02T15:17:26.572Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.598 1504.2682 16:19:18.20M 2015-10-02T15:17:26.761Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.773 34.598 1504.2678 16:19:18.40M 2015-10-02T15:17:26.966Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2672 16:19:18.59M 2015-10-02T15:17:27.166Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2661 16:19:18.79M 2015-10-02T15:17:27.371Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2649 16:19:19.01M 2015-10-02T15:17:27.571Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2644 16:19:19.22M 2015-10-02T15:17:27.776Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2635 16:19:19.41M 2015-10-02T15:17:27.981Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2629 16:19:19.61M 2015-10-02T15:17:28.181Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2626 16:19:19.81M 2015-10-02T15:17:28.386Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2634 16:19:20.03M 2015-10-02T15:17:28.591Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.773 34.600 1504.2632 16:19:20.23M 2015-10-02T15:17:28.791Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.599 1504.2644 16:19:20.43M 2015-10-02T15:17:28.996Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.774 34.600 1504.2654 16:19:20.63M 2015-10-02T15:17:29.201Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.775 34.601 1504.2655 16:19:20.83M 2015-10-02T15:17:29.421Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.601 1504.2655 16:19:21.05M 2015-10-02T15:17:29.601Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.776 34.602 1504.2676 16:19:21.26M 2015-10-02T15:17:29.811Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.777 34.603 1504.2688 16:19:21.44M 2015-10-02T15:17:30.011Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2700 16:19:21.64M 2015-10-02T15:17:30.216Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.604 1504.2711 16:19:21.84M 2015-10-02T15:17:30.416Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2723 16:19:22.06M 2015-10-02T15:17:30.621Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2729 16:19:22.26M 2015-10-02T15:17:30.821Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2733 16:19:22.46M 2015-10-02T15:17:31.052Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2731 16:19:22.66M 2015-10-02T15:17:31.226Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.779 34.603 1504.2736 16:19:22.85M 2015-10-02T15:17:31.431Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.779 34.603 1504.2733 16:19:23.07M 2015-10-02T15:17:31.636Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.603 1504.2727 16:19:23.27M 2015-10-02T15:17:31.841Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.603 1504.2726 16:19:23.47M 2015-10-02T15:17:32.041Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.779 34.603 1504.2739 16:19:23.67M 2015-10-02T15:17:32.246Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2738 16:19:23.87M 2015-10-02T15:17:32.446Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.778 34.602 1504.2743 16:19:24.09M 2015-10-02T15:17:32.651Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2733 16:19:24.29M 2015-10-02T15:17:32.851Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.601 1504.2723 16:19:24.49M 2015-10-02T15:17:33.056Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.600 1504.2711 16:19:24.68M 2015-10-02T15:17:33.261Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.599 1504.2693 16:19:24.89M 2015-10-02T15:17:33.461Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.598 1504.2682 16:19:25.10M 2015-10-02T15:17:33.666Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2675 16:19:25.30M 2015-10-02T15:17:33.886Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.597 1504.2667 16:19:25.50M 2015-10-02T15:17:34.071Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2667 16:19:25.72M 2015-10-02T15:17:34.276Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2664 16:19:25.90M 2015-10-02T15:17:34.482Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2661 16:19:26.12M 2015-10-02T15:17:34.682Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2672 16:19:26.32M 2015-10-02T15:17:34.881Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2673 16:19:26.52M 2015-10-02T15:17:35.086Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.771 34.595 1504.2671 16:19:26.71M 2015-10-02T15:17:35.291Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.770 34.595 1504.2675 16:19:26.92M 2015-10-02T15:17:35.496Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.770 34.594 1504.2667 16:19:27.13M 2015-10-02T15:17:35.696Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.769 34.594 1504.2662 16:19:27.33M 2015-10-02T15:17:35.901Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.770 34.594 1504.2661 16:19:27.53M 2015-10-02T15:17:36.101Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2668 16:19:27.73M 2015-10-02T15:17:36.311Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2665 16:19:27.93M 2015-10-02T15:17:36.506Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2673 16:19:28.15M 2015-10-02T15:17:36.706Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.594 1504.2678 16:19:28.35M 2015-10-02T15:17:36.916Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.595 1504.2684 16:19:28.54M 2015-10-02T15:17:37.116Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.772 34.595 1504.2689 16:19:28.75M 2015-10-02T15:17:37.321Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.772 34.595 1504.2687 16:19:28.94M 2015-10-02T15:17:37.526Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.772 34.596 1504.2689 16:19:29.16M 2015-10-02T15:17:37.726Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.772 34.596 1504.2686 16:19:29.36M 2015-10-02T15:17:37.926Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2682 16:19:29.56M 2015-10-02T15:17:38.132Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.597 1504.2673 16:19:29.76M 2015-10-02T15:17:38.357Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2668 16:19:29.96M 2015-10-02T15:17:38.537Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.772 34.597 1504.2661 16:19:30.20M 2015-10-02T15:17:38.741Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.773 34.597 1504.2667 16:19:30.38M 2015-10-02T15:17:38.947Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2665 16:19:30.58M 2015-10-02T15:17:39.147Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.598 1504.2662 16:19:30.78M 2015-10-02T15:17:39.351Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2659 16:19:31.98M 2015-10-02T15:17:39.556Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2651 16:19:31.19M 2015-10-02T15:17:39.757Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.773 34.598 1504.2638 16:19:31.39M 2015-10-02T15:17:39.961Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2649 16:19:31.59M 2015-10-02T15:17:40.161Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2646 16:19:31.79M 2015-10-02T15:17:40.366Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2643 16:19:32.01M 2015-10-02T15:17:40.566Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2634 16:19:32.21M 2015-10-02T15:17:40.772Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2625 16:19:32.41M 2015-10-02T15:17:40.977Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2628 16:19:32.61M 2015-10-02T15:17:41.177Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2634 16:19:32.81M 2015-10-02T15:17:41.381Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2628 16:19:33.03M 2015-10-02T15:17:41.582Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2628 16:19:33.22M 2015-10-02T15:17:41.787Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2625 16:19:33.42M 2015-10-02T15:17:41.992Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2628 16:19:33.62M 2015-10-02T15:17:42.192Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2620 16:19:33.82M 2015-10-02T15:17:42.397Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2625 16:19:34.04M 2015-10-02T15:17:42.602Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2631 16:19:34.24M 2015-10-02T15:17:42.817Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2639 16:19:34.44M 2015-10-02T15:17:43.007Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2639 16:19:34.65M 2015-10-02T15:17:43.207Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2635 16:19:34.84M 2015-10-02T15:17:43.412Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2627 16:19:35.06M 2015-10-02T15:17:43.617Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.598 1504.2629 16:19:35.25M 2015-10-02T15:17:43.817Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.771 34.598 1504.2615 16:19:35.45M 2015-10-02T15:17:44.022Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2611 16:19:35.65M 2015-10-02T15:17:44.227Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.771 34.597 1504.2609 16:19:35.85M 2015-10-02T15:17:44.427Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.598 1504.2610 16:19:36.07M 2015-10-02T15:17:44.632Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2618 16:19:36.27M 2015-10-02T15:17:44.832Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2627 16:19:36.47M 2015-10-02T15:17:45.037Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.600 1504.2632 16:19:36.67M 2015-10-02T15:17:45.237Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.600 1504.2637 16:19:36.87M 2015-10-02T15:17:45.442Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2638 16:19:37.08M 2015-10-02T15:17:45.647Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2645 16:19:37.28M 2015-10-02T15:17:45.847Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.774 34.600 1504.2654 16:19:37.48M 2015-10-02T15:17:46.052Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2653 16:19:37.68M 2015-10-02T15:17:46.252Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2651 16:19:37.88M 2015-10-02T15:17:46.457Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2653 16:19:38.10M 2015-10-02T15:17:46.662Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2650 16:19:38.30M 2015-10-02T15:17:46.862Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.600 1504.2654 16:19:38.50M 2015-10-02T15:17:47.062Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2657 16:19:38.70M 2015-10-02T15:17:47.287Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2660 16:19:38.89M 2015-10-02T15:17:47.472Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.599 1504.2656 16:19:39.13M 2015-10-02T15:17:47.672Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2655 16:19:39.31M 2015-10-02T15:17:47.877Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2649 16:19:39.51M 2015-10-02T15:17:48.082Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2644 16:19:39.71M 2015-10-02T15:17:48.282Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2645 16:19:39.91M 2015-10-02T15:17:48.487Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.596 1504.2632 16:19:40.13M 2015-10-02T15:17:48.687Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2620 16:19:40.33M 2015-10-02T15:17:48.892Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.595 1504.2616 16:19:40.53M 2015-10-02T15:17:49.097Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.769 34.595 1504.2615 16:19:40.73M 2015-10-02T15:17:49.302Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.769 34.595 1504.2617 16:19:40.93M 2015-10-02T15:17:49.502Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.769 34.595 1504.2615 16:19:41.15M 2015-10-02T15:17:49.702Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.595 1504.2625 16:19:41.34M 2015-10-02T15:17:49.907Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2638 16:19:41.54M 2015-10-02T15:17:50.112Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.771 34.596 1504.2634 16:19:41.74M 2015-10-02T15:17:50.317Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2639 16:19:41.94M 2015-10-02T15:17:50.517Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2643 16:19:42.16M 2015-10-02T15:17:50.722Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2645 16:19:42.36M 2015-10-02T15:17:50.922Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2640 16:19:42.56M 2015-10-02T15:17:51.127Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2631 16:19:42.76M 2015-10-02T15:17:51.332Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2629 16:19:42.95M 2015-10-02T15:17:51.532Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2627 16:19:43.17M 2015-10-02T15:17:51.752Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2627 16:19:43.37M 2015-10-02T15:17:51.972Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2626 16:19:43.59M 2015-10-02T15:17:52.142Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.595 1504.2623 16:19:43.77M 2015-10-02T15:17:52.347Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.594 1504.2620 16:19:43.97M 2015-10-02T15:17:52.572Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.594 1504.2622 16:19:44.19M 2015-10-02T15:17:52.752Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.769 34.594 1504.2621 16:19:44.39M 2015-10-02T15:17:52.952Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.768 34.594 1504.2618 16:19:44.59M 2015-10-02T15:17:53.157Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2622 16:19:44.79M 2015-10-02T15:17:53.357Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2627 16:19:45.00M 2015-10-02T15:17:53.562Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2627 16:19:45.20M 2015-10-02T15:17:53.767Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2632 16:19:45.40M 2015-10-02T15:17:53.974Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.593 1504.2633 16:19:45.60M 2015-10-02T15:17:54.172Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.594 1504.2643 16:19:45.80M 2015-10-02T15:17:54.377Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.594 1504.2648 16:19:46.02M 2015-10-02T15:17:54.582Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2650 16:19:46.22M 2015-10-02T15:17:54.782Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2657 16:19:46.42M 2015-10-02T15:17:55.012Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2656 16:19:46.62M 2015-10-02T15:17:55.187Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.597 1504.2660 16:19:46.81M 2015-10-02T15:17:55.387Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2659 16:19:47.03M 2015-10-02T15:17:55.592Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2655 16:19:47.23M 2015-10-02T15:17:55.792Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2656 16:19:47.43M 2015-10-02T15:17:55.997Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.598 1504.2659 16:19:47.63M 2015-10-02T15:17:56.217Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2657 16:19:47.83M 2015-10-02T15:17:56.407Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2656 16:19:48.07M 2015-10-02T15:17:56.607Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2672 16:19:48.25M 2015-10-02T15:17:56.812Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2661 16:19:48.45M 2015-10-02T15:17:57.012Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.773 34.598 1504.2655 16:19:48.65M 2015-10-02T15:17:57.217Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.772 34.598 1504.2656 16:19:48.84M 2015-10-02T15:17:57.422Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.598 1504.2662 16:19:49.07M 2015-10-02T15:17:57.622Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.773 34.598 1504.2673 16:19:49.26M 2015-10-02T15:17:57.827Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.598 1504.2677 16:19:49.46M 2015-10-02T15:17:58.032Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.773 34.597 1504.2679 16:19:49.66M 2015-10-02T15:17:58.232Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.773 34.597 1504.2697 16:19:49.86M 2015-10-02T15:17:58.437Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.773 34.597 1504.2695 16:19:50.08M 2015-10-02T15:17:58.637Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2704 16:19:50.28M 2015-10-02T15:17:58.837Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2709 16:19:50.48M 2015-10-02T15:17:59.042Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2710 16:19:50.67M 2015-10-02T15:17:59.247Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2701 16:19:50.87M 2015-10-02T15:17:59.453Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.772 34.596 1504.2688 16:19:51.09M 2015-10-02T15:17:59.658Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.772 34.596 1504.2682 16:19:51.29M 2015-10-02T15:17:59.852Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.597 1504.2683 16:19:51.49M 2015-10-02T15:18:00.057Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2667 16:19:51.69M 2015-10-02T15:18:00.262Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.596 1504.2665 16:19:51.89M 2015-10-02T15:18:00.467Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2665 16:19:52.11M 2015-10-02T15:18:00.687Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2660 16:19:52.31M 2015-10-02T15:18:00.872Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.772 34.597 1504.2660 16:19:52.52M 2015-10-02T15:18:01.072Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.596 1504.2665 16:19:52.71M 2015-10-02T15:18:01.277Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2662 16:19:52.90M 2015-10-02T15:18:01.482Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2639 16:19:53.12M 2015-10-02T15:18:01.682Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2634 16:19:53.32M 2015-10-02T15:18:01.887Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2631 16:19:53.52M 2015-10-02T15:18:02.087Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2632 16:19:53.72M 2015-10-02T15:18:02.296Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2637 16:19:53.92M 2015-10-02T15:18:02.497Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2634 16:19:54.14M 2015-10-02T15:18:02.697Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2628 16:19:54.34M 2015-10-02T15:18:02.903Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2618 16:19:54.54M 2015-10-02T15:18:03.103Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2629 16:19:54.74M 2015-10-02T15:18:03.308Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2635 16:19:54.93M 2015-10-02T15:18:03.513Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2634 16:19:55.15M 2015-10-02T15:18:03.713Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2637 16:19:55.35M 2015-10-02T15:18:03.918Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2642 16:19:55.55M 2015-10-02T15:18:04.123Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2648 16:19:55.75M 2015-10-02T15:18:04.322Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2654 16:19:55.95M 2015-10-02T15:18:04.528Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.595 1504.2656 16:19:56.17M 2015-10-02T15:18:04.728Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2659 16:19:56.37M 2015-10-02T15:18:04.927Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2660 16:19:56.57M 2015-10-02T15:18:05.153Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2661 16:19:56.76M 2015-10-02T15:18:05.371Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2661 16:19:57.00M 2015-10-02T15:18:05.538Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2660 16:19:57.18M 2015-10-02T15:18:05.743Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2655 16:19:57.38M 2015-10-02T15:18:05.948Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2646 16:19:57.58M 2015-10-02T15:18:06.153Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2642 16:19:57.78M 2015-10-02T15:18:06.353Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.595 1504.2631 16:19:58.00M 2015-10-02T15:18:06.558Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.595 1504.2629 16:19:58.20M 2015-10-02T15:18:06.758Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.769 34.594 1504.2621 16:19:58.40M 2015-10-02T15:18:06.963Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.769 34.594 1504.2618 16:19:58.59M 2015-10-02T15:18:07.168Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2621 16:19:58.79M 2015-10-02T15:18:07.368Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2621 16:19:59.01M 2015-10-02T15:18:07.576Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.595 1504.2627 16:19:59.21M 2015-10-02T15:18:07.775Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2637 16:19:59.41M 2015-10-02T15:18:08.012Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2637 16:19:59.61M 2015-10-02T15:18:08.183Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.595 1504.2634 16:19:59.81M 2015-10-02T15:18:08.383Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.595 1504.2629 16:20:00.03M 2015-10-02T15:18:08.588Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.595 1504.2625 16:20:00.23M 2015-10-02T15:18:08.793Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.770 34.595 1504.2629 16:20:00.43M 2015-10-02T15:18:08.993Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.596 1504.2644 16:20:00.63M 2015-10-02T15:18:09.193Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2649 16:20:00.82M 2015-10-02T15:18:09.398Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2656 16:20:01.04M 2015-10-02T15:18:09.618Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2654 16:20:01.24M 2015-10-02T15:18:09.808Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2657 16:20:01.46M 2015-10-02T15:18:10.008Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.773 34.599 1504.2648 16:20:01.64M 2015-10-02T15:18:10.216Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.599 1504.2659 16:20:01.84M 2015-10-02T15:18:10.415Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2649 16:20:02.06M 2015-10-02T15:18:10.618Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2644 16:20:02.26M 2015-10-02T15:18:10.818Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2651 16:20:02.46M 2015-10-02T15:18:11.023Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.772 34.598 1504.2664 16:20:02.65M 2015-10-02T15:18:11.223Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.597 1504.2665 16:20:02.85M 2015-10-02T15:18:11.433Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.598 1504.2670 16:20:03.07M 2015-10-02T15:18:11.633Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.598 1504.2673 16:20:03.27M 2015-10-02T15:18:11.852Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.599 1504.2671 16:20:03.47M 2015-10-02T15:18:12.038Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.599 1504.2676 16:20:03.67M 2015-10-02T15:18:12.243Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.774 34.598 1504.2681 16:20:03.87M 2015-10-02T15:18:12.443Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2679 16:20:04.09M 2015-10-02T15:18:12.648Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2682 16:20:04.29M 2015-10-02T15:18:12.857Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.774 34.598 1504.2682 16:20:04.49M 2015-10-02T15:18:13.055Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.767 34.592 1504.2611 16:20:04.69M 2015-10-02T15:18:13.258Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.767 34.591 1504.2622 16:20:04.88M 2015-10-02T15:18:13.463Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.766 34.591 1504.2621 16:20:05.10M 2015-10-02T15:18:13.663Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.766 34.590 1504.2622 16:20:05.30M 2015-10-02T15:18:13.863Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.765 34.590 1504.2605 16:20:05.50M 2015-10-02T15:18:14.088Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.765 34.590 1504.2588 16:20:05.70M 2015-10-02T15:18:14.273Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.765 34.590 1504.2590 16:20:05.92M 2015-10-02T15:18:14.473Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.765 34.590 1504.2590 16:20:06.12M 2015-10-02T15:18:14.673Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.766 34.591 1504.2603 16:20:06.32M 2015-10-02T15:18:14.892Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.766 34.591 1504.2612 16:20:06.51M 2015-10-02T15:18:15.083Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.767 34.592 1504.2620 16:20:06.71M 2015-10-02T15:18:15.288Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.768 34.593 1504.2626 16:20:06.91M 2015-10-02T15:18:15.483Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.769 34.594 1504.2632 16:20:07.13M 2015-10-02T15:18:15.697Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.594 1504.2639 16:20:07.33M 2015-10-02T15:18:15.904Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.595 1504.2644 16:20:07.53M 2015-10-02T15:18:16.098Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2643 16:20:07.73M 2015-10-02T15:18:16.332Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2633 16:20:07.93M 2015-10-02T15:18:16.503Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2623 16:20:08.15M 2015-10-02T15:18:16.708Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2627 16:20:08.34M 2015-10-02T15:18:16.913Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2634 16:20:08.54M 2015-10-02T15:18:17.113Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.771 34.596 1504.2634 16:20:08.74M 2015-10-02T15:18:17.318Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.771 34.596 1504.2637 16:20:08.94M 2015-10-02T15:18:17.523Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.770 34.595 1504.2627 16:20:09.16M 2015-10-02T15:18:17.723Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2632 16:20:09.36M 2015-10-02T15:18:17.928Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2632 16:20:09.56M 2015-10-02T15:18:18.128Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2618 16:20:09.76M 2015-10-02T15:18:18.335Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.595 1504.2604 16:20:09.96M 2015-10-02T15:18:18.572Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.769 34.595 1504.2594 16:20:10.18M 2015-10-02T15:18:18.772Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.769 34.596 1504.2593 16:20:10.39M 2015-10-02T15:18:18.938Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.769 34.595 1504.2615 16:20:10.57M 2015-10-02T15:18:19.143Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.595 1504.2620 16:20:10.77M 2015-10-02T15:18:19.372Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2629 16:20:10.97M 2015-10-02T15:18:19.548Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2629 16:20:11.19M 2015-10-02T15:18:19.753Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2625 16:20:11.39M 2015-10-02T15:18:19.958Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.597 1504.2628 16:20:11.59M 2015-10-02T15:18:20.158Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2631 16:20:11.79M 2015-10-02T15:18:20.363Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2639 16:20:12.01M 2015-10-02T15:18:20.563Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2644 16:20:12.21M 2015-10-02T15:18:20.768Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2640 16:20:12.41M 2015-10-02T15:18:20.968Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2648 16:20:12.60M 2015-10-02T15:18:21.173Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.599 1504.2653 16:20:12.80M 2015-10-02T15:18:21.378Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.774 34.599 1504.2655 16:20:13.02M 2015-10-02T15:18:21.583Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2664 16:20:13.22M 2015-10-02T15:18:21.783Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2659 16:20:13.42M 2015-10-02T15:18:21.988Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.774 34.601 1504.2650 16:20:13.62M 2015-10-02T15:18:22.188Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2654 16:20:13.82M 2015-10-02T15:18:22.393Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2655 16:20:14.04M 2015-10-02T15:18:22.593Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2666 16:20:14.24M 2015-10-02T15:18:22.798Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2676 16:20:14.43M 2015-10-02T15:18:23.018Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2683 16:20:14.63M 2015-10-02T15:18:23.208Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.775 34.599 1504.2688 16:20:14.85M 2015-10-02T15:18:23.403Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.599 1504.2692 16:20:15.05M 2015-10-02T15:18:23.608Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.599 1504.2686 16:20:15.25M 2015-10-02T15:18:23.813Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.599 1504.2683 16:20:15.45M 2015-10-02T15:18:24.018Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.774 34.599 1504.2682 16:20:15.65M 2015-10-02T15:18:24.218Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2675 16:20:15.85M 2015-10-02T15:18:24.423Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2670 16:20:16.07M 2015-10-02T15:18:24.628Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2705 16:20:16.27M 2015-10-02T15:18:24.828Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2701 16:20:16.47M 2015-10-02T15:18:25.034Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2699 16:20:16.67M 2015-10-02T15:18:25.233Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.597 1504.2694 16:20:16.86M 2015-10-02T15:18:25.438Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.772 34.596 1504.2690 16:20:17.08M 2015-10-02T15:18:25.643Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.772 34.596 1504.2689 16:20:17.28M 2015-10-02T15:18:25.843Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.596 1504.2678 16:20:17.48M 2015-10-02T15:18:26.049Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2665 16:20:17.68M 2015-10-02T15:18:26.249Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2651 16:20:17.88M 2015-10-02T15:18:26.453Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.771 34.596 1504.2644 16:20:18.10M 2015-10-02T15:18:26.659Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2650 16:20:18.30M 2015-10-02T15:18:26.859Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2648 16:20:18.50M 2015-10-02T15:18:27.064Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2642 16:20:18.69M 2015-10-02T15:18:27.263Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.596 1504.2634 16:20:18.89M 2015-10-02T15:18:27.484Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.596 1504.2640 16:20:19.11M 2015-10-02T15:18:27.669Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2634 16:20:19.33M 2015-10-02T15:18:27.891Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.769 34.595 1504.2629 16:20:19.51M 2015-10-02T15:18:28.079Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.595 1504.2626 16:20:19.71M 2015-10-02T15:18:28.284Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.595 1504.2633 16:20:19.91M 2015-10-02T15:18:28.484Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2637 16:20:20.13M 2015-10-02T15:18:28.689Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2632 16:20:20.33M 2015-10-02T15:18:28.889Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.594 1504.2633 16:20:20.53M 2015-10-02T15:18:29.094Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2631 16:20:20.72M 2015-10-02T15:18:29.296Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2635 16:20:20.92M 2015-10-02T15:18:29.499Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.769 34.594 1504.2638 16:20:21.14M 2015-10-02T15:18:29.704Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.769 34.594 1504.2638 16:20:21.34M 2015-10-02T15:18:29.904Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.769 34.594 1504.2635 16:20:21.54M 2015-10-02T15:18:30.109Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2635 16:20:21.74M 2015-10-02T15:18:30.314Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.595 1504.2628 16:20:21.94M 2015-10-02T15:18:30.509Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.769 34.595 1504.2617 16:20:22.16M 2015-10-02T15:18:30.719Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.769 34.595 1504.2615 16:20:22.35M 2015-10-02T15:18:30.919Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2623 16:20:22.55M 2015-10-02T15:18:31.124Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2616 16:20:22.75M 2015-10-02T15:18:31.324Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2612 16:20:22.95M 2015-10-02T15:18:31.529Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.770 34.596 1504.2617 16:20:23.17M 2015-10-02T15:18:31.734Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.770 34.597 1504.2614 16:20:23.37M 2015-10-02T15:18:31.954Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2609 16:20:23.57M 2015-10-02T15:18:32.139Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2614 16:20:23.78M 2015-10-02T15:18:32.339Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2617 16:20:23.97M 2015-10-02T15:18:32.544Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2618 16:20:24.19M 2015-10-02T15:18:32.749Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2616 16:20:24.39M 2015-10-02T15:18:32.949Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.598 1504.2607 16:20:24.59M 2015-10-02T15:18:33.149Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2615 16:20:24.78M 2015-10-02T15:18:33.359Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.597 1504.2625 16:20:25.00M 2015-10-02T15:18:33.559Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2634 16:20:25.20M 2015-10-02T15:18:33.764Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2637 16:20:25.40M 2015-10-02T15:18:33.964Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2635 16:20:25.60M 2015-10-02T15:18:34.169Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2640 16:20:25.80M 2015-10-02T15:18:34.374Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2644 16:20:26.02M 2015-10-02T15:18:34.577Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2639 16:20:26.22M 2015-10-02T15:18:34.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2639 16:20:26.41M 2015-10-02T15:18:34.979Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2638 16:20:26.61M 2015-10-02T15:18:35.184Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2640 16:20:26.81M 2015-10-02T15:18:35.389Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2643 16:20:27.03M 2015-10-02T15:18:35.589Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2644 16:20:27.23M 2015-10-02T15:18:35.794Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2650 16:20:27.43M 2015-10-02T15:18:36.012Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2646 16:20:27.63M 2015-10-02T15:18:36.199Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2656 16:20:27.83M 2015-10-02T15:18:36.419Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2657 16:20:28.05M 2015-10-02T15:18:36.604Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2649 16:20:28.26M 2015-10-02T15:18:36.809Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2644 16:20:28.44M 2015-10-02T15:18:37.009Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2640 16:20:28.64M 2015-10-02T15:18:37.216Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2637 16:20:28.84M 2015-10-02T15:18:37.419Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.595 1504.2635 16:20:29.06M 2015-10-02T15:18:37.619Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2640 16:20:29.26M 2015-10-02T15:18:37.824Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2643 16:20:29.46M 2015-10-02T15:18:38.024Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2650 16:20:29.66M 2015-10-02T15:18:38.252Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2639 16:20:29.86M 2015-10-02T15:18:38.434Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2629 16:20:30.08M 2015-10-02T15:18:38.634Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2627 16:20:30.28M 2015-10-02T15:18:38.839Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2620 16:20:30.47M 2015-10-02T15:18:39.039Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2615 16:20:30.67M 2015-10-02T15:18:39.244Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2600 16:20:30.87M 2015-10-02T15:18:39.444Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.771 34.598 1504.2592 16:20:31.09M 2015-10-02T15:18:39.649Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2587 16:20:31.29M 2015-10-02T15:18:39.856Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2583 16:20:31.49M 2015-10-02T15:18:40.059Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.770 34.598 1504.2576 16:20:31.69M 2015-10-02T15:18:40.259Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.770 34.598 1504.2577 16:20:31.89M 2015-10-02T15:18:40.464Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.771 34.598 1504.2581 16:20:32.10M 2015-10-02T15:18:40.664Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.771 34.598 1504.2592 16:20:32.31M 2015-10-02T15:18:40.884Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.771 34.598 1504.2595 16:20:32.50M 2015-10-02T15:18:41.069Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.771 34.598 1504.2598 16:20:32.72M 2015-10-02T15:18:41.274Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2606 16:20:32.90M 2015-10-02T15:18:41.479Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2620 16:20:33.12M 2015-10-02T15:18:41.679Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2621 16:20:33.32M 2015-10-02T15:18:41.884Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2626 16:20:33.52M 2015-10-02T15:18:42.089Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2621 16:20:33.72M 2015-10-02T15:18:42.284Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2623 16:20:33.92M 2015-10-02T15:18:42.496Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.597 1504.2627 16:20:34.13M 2015-10-02T15:18:42.697Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2628 16:20:34.34M 2015-10-02T15:18:42.899Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2639 16:20:34.54M 2015-10-02T15:18:43.099Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2644 16:20:34.73M 2015-10-02T15:18:43.304Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2643 16:20:34.93M 2015-10-02T15:18:43.509Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.598 1504.2642 16:20:35.15M 2015-10-02T15:18:43.709Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2638 16:20:35.35M 2015-10-02T15:18:43.931Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2631 16:20:35.55M 2015-10-02T15:18:44.114Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2631 16:20:35.75M 2015-10-02T15:18:44.319Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2626 16:20:35.95M 2015-10-02T15:18:44.524Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2625 16:20:36.16M 2015-10-02T15:18:44.729Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2625 16:20:36.37M 2015-10-02T15:18:44.929Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2621 16:20:36.57M 2015-10-02T15:18:45.132Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2620 16:20:36.76M 2015-10-02T15:18:45.354Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2617 16:20:36.96M 2015-10-02T15:18:45.539Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2612 16:20:37.20M 2015-10-02T15:18:45.739Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.598 1504.2610 16:20:37.38M 2015-10-02T15:18:45.944Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.598 1504.2604 16:20:37.58M 2015-10-02T15:18:46.149Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.598 1504.2595 16:20:37.78M 2015-10-02T15:18:46.349Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.770 34.598 1504.2587 16:20:38.00M 2015-10-02T15:18:46.554Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.771 34.598 1504.2583 16:20:38.20M 2015-10-02T15:18:46.754Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.771 34.599 1504.2583 16:20:38.40M 2015-10-02T15:18:46.959Z|I-OCEAN7-304-XXXX| 24.77 14.264 41.771 34.599 1504.2576 16:20:38.59M 2015-10-02T15:18:47.159Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2578 16:20:38.79M 2015-10-02T15:18:47.364Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.771 34.598 1504.2581 16:20:39.01M 2015-10-02T15:18:47.564Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.770 34.598 1504.2581 16:20:39.21M 2015-10-02T15:18:47.769Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.770 34.598 1504.2579 16:20:39.41M 2015-10-02T15:18:47.975Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.770 34.598 1504.2585 16:20:39.61M 2015-10-02T15:18:48.180Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2598 16:20:39.81M 2015-10-02T15:18:48.412Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2611 16:20:40.03M 2015-10-02T15:18:48.584Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2618 16:20:40.22M 2015-10-02T15:18:48.784Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2631 16:20:40.42M 2015-10-02T15:18:48.989Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2644 16:20:40.62M 2015-10-02T15:18:49.194Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2651 16:20:40.82M 2015-10-02T15:18:49.399Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2653 16:20:41.04M 2015-10-02T15:18:49.600Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2654 16:20:41.24M 2015-10-02T15:18:49.820Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.597 1504.2656 16:20:41.44M 2015-10-02T15:18:50.004Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.598 1504.2657 16:20:41.65M 2015-10-02T15:18:50.210Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2654 16:20:41.84M 2015-10-02T15:18:50.410Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.772 34.598 1504.2645 16:20:42.06M 2015-10-02T15:18:50.651Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2657 16:20:42.26M 2015-10-02T15:18:50.815Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2664 16:20:42.45M 2015-10-02T15:18:51.020Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2675 16:20:42.65M 2015-10-02T15:18:51.220Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2678 16:20:42.85M 2015-10-02T15:18:51.425Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2671 16:20:43.07M 2015-10-02T15:18:51.652Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2661 16:20:43.27M 2015-10-02T15:18:51.830Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2650 16:20:43.47M 2015-10-02T15:18:52.035Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2643 16:20:43.67M 2015-10-02T15:18:52.240Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2644 16:20:43.87M 2015-10-02T15:18:52.440Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2650 16:20:44.09M 2015-10-02T15:18:52.645Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2645 16:20:44.28M 2015-10-02T15:18:52.850Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2646 16:20:44.48M 2015-10-02T15:18:53.050Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2650 16:20:44.68M 2015-10-02T15:18:53.255Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2644 16:20:44.88M 2015-10-02T15:18:53.460Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.773 34.598 1504.2643 16:20:45.10M 2015-10-02T15:18:53.660Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2645 16:20:45.30M 2015-10-02T15:18:53.860Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2635 16:20:45.50M 2015-10-02T15:18:54.065Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2628 16:20:45.70M 2015-10-02T15:18:54.285Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.772 34.598 1504.2626 16:20:45.90M 2015-10-02T15:18:54.470Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2632 16:20:46.13M 2015-10-02T15:18:54.675Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2640 16:20:46.32M 2015-10-02T15:18:54.892Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2643 16:20:46.51M 2015-10-02T15:18:55.080Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2645 16:20:46.71M 2015-10-02T15:18:55.285Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2645 16:20:46.91M 2015-10-02T15:18:55.485Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2638 16:20:47.13M 2015-10-02T15:18:55.685Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2643 16:20:47.33M 2015-10-02T15:18:55.895Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.596 1504.2640 16:20:47.53M 2015-10-02T15:18:56.095Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2642 16:20:47.73M 2015-10-02T15:18:56.331Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.771 34.596 1504.2639 16:20:47.93M 2015-10-02T15:18:56.505Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2648 16:20:48.15M 2015-10-02T15:18:56.705Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2634 16:20:48.35M 2015-10-02T15:18:56.910Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.596 1504.2638 16:20:48.54M 2015-10-02T15:18:57.110Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2637 16:20:48.74M 2015-10-02T15:18:57.310Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.770 34.596 1504.2626 16:20:48.94M 2015-10-02T15:18:57.515Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2622 16:20:49.16M 2015-10-02T15:18:57.720Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2622 16:20:49.36M 2015-10-02T15:18:57.925Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2637 16:20:49.56M 2015-10-02T15:18:58.125Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2633 16:20:49.76M 2015-10-02T15:18:58.325Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.595 1504.2629 16:20:49.96M 2015-10-02T15:18:58.530Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2628 16:20:50.17M 2015-10-02T15:18:58.750Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2628 16:20:50.37M 2015-10-02T15:18:58.937Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.770 34.596 1504.2625 16:20:50.59M 2015-10-02T15:18:59.140Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2626 16:20:50.77M 2015-10-02T15:18:59.345Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2627 16:20:50.97M 2015-10-02T15:18:59.550Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.597 1504.2633 16:20:51.19M 2015-10-02T15:18:59.750Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2631 16:20:51.39M 2015-10-02T15:18:59.950Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.597 1504.2639 16:20:51.59M 2015-10-02T15:19:00.155Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:20:51.79M 2015-10-02T15:19:00.360Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.772 34.598 1504.2632 16:20:52.01M 2015-10-02T15:19:00.565Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.772 34.598 1504.2632 16:20:52.21M 2015-10-02T15:19:00.765Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2633 16:20:52.41M 2015-10-02T15:19:00.970Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.599 1504.2632 16:20:52.60M 2015-10-02T15:19:01.175Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2634 16:20:52.80M 2015-10-02T15:19:01.375Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:20:53.02M 2015-10-02T15:19:01.577Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:20:53.22M 2015-10-02T15:19:01.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2631 16:20:53.42M 2015-10-02T15:19:01.985Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2629 16:20:53.62M 2015-10-02T15:19:02.185Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2638 16:20:53.82M 2015-10-02T15:19:02.390Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2638 16:20:54.04M 2015-10-02T15:19:02.590Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.597 1504.2648 16:20:54.23M 2015-10-02T15:19:02.795Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2642 16:20:54.43M 2015-10-02T15:19:03.000Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.598 1504.2646 16:20:54.63M 2015-10-02T15:19:03.215Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2653 16:20:54.83M 2015-10-02T15:19:03.405Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2662 16:20:55.07M 2015-10-02T15:19:03.605Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2664 16:20:55.25M 2015-10-02T15:19:03.810Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.595 1504.2660 16:20:55.45M 2015-10-02T15:19:04.015Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.595 1504.2659 16:20:55.65M 2015-10-02T15:19:04.217Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2649 16:20:55.85M 2015-10-02T15:19:04.415Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2643 16:20:56.07M 2015-10-02T15:19:04.625Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2637 16:20:56.26M 2015-10-02T15:19:04.825Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2634 16:20:56.46M 2015-10-02T15:19:05.025Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.595 1504.2629 16:20:56.66M 2015-10-02T15:19:05.230Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2623 16:20:56.86M 2015-10-02T15:19:05.435Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.770 34.596 1504.2622 16:20:57.08M 2015-10-02T15:19:05.640Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.770 34.596 1504.2616 16:20:57.28M 2015-10-02T15:19:05.840Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2621 16:20:57.48M 2015-10-02T15:19:06.045Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.769 34.595 1504.2611 16:20:57.68M 2015-10-02T15:19:06.245Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.770 34.596 1504.2604 16:20:57.88M 2015-10-02T15:19:06.451Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.770 34.596 1504.2601 16:20:58.10M 2015-10-02T15:19:06.650Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.770 34.597 1504.2603 16:20:58.29M 2015-10-02T15:19:06.892Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.770 34.597 1504.2598 16:20:58.49M 2015-10-02T15:19:07.060Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2600 16:20:58.69M 2015-10-02T15:19:07.260Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.770 34.597 1504.2610 16:20:58.89M 2015-10-02T15:19:07.492Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2616 16:20:59.11M 2015-10-02T15:19:07.685Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2625 16:20:59.31M 2015-10-02T15:19:07.870Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.596 1504.2631 16:20:59.52M 2015-10-02T15:19:08.075Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2626 16:20:59.70M 2015-10-02T15:19:08.280Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2625 16:20:59.91M 2015-10-02T15:19:08.480Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.597 1504.2621 16:21:00.12M 2015-10-02T15:19:08.680Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2615 16:21:00.32M 2015-10-02T15:19:08.885Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.771 34.597 1504.2605 16:21:00.52M 2015-10-02T15:19:09.090Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2612 16:21:00.72M 2015-10-02T15:19:09.290Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.771 34.597 1504.2609 16:21:00.92M 2015-10-02T15:19:09.497Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2609 16:21:01.14M 2015-10-02T15:19:09.700Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2620 16:21:01.34M 2015-10-02T15:19:09.900Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.597 1504.2626 16:21:01.54M 2015-10-02T15:19:10.132Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2631 16:21:01.74M 2015-10-02T15:19:10.305Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.771 34.598 1504.2634 16:21:01.94M 2015-10-02T15:19:10.510Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.598 1504.2626 16:21:02.16M 2015-10-02T15:19:10.715Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2622 16:21:02.35M 2015-10-02T15:19:10.920Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2615 16:21:02.55M 2015-10-02T15:19:11.120Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2621 16:21:02.75M 2015-10-02T15:19:11.325Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2626 16:21:02.95M 2015-10-02T15:19:11.525Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.772 34.598 1504.2632 16:21:03.17M 2015-10-02T15:19:11.730Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2645 16:21:03.37M 2015-10-02T15:19:11.930Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2654 16:21:03.57M 2015-10-02T15:19:12.151Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2653 16:21:03.77M 2015-10-02T15:19:12.336Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2648 16:21:04.00M 2015-10-02T15:19:12.541Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2644 16:21:04.18M 2015-10-02T15:19:12.746Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2640 16:21:04.38M 2015-10-02T15:19:12.946Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.596 1504.2645 16:21:04.58M 2015-10-02T15:19:13.151Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2634 16:21:04.78M 2015-10-02T15:19:13.351Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.771 34.597 1504.2633 16:21:05.00M 2015-10-02T15:19:13.556Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2642 16:21:05.20M 2015-10-02T15:19:13.772Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2640 16:21:05.40M 2015-10-02T15:19:13.961Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.772 34.598 1504.2656 16:21:05.60M 2015-10-02T15:19:14.166Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2654 16:21:05.80M 2015-10-02T15:19:14.372Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2649 16:21:06.02M 2015-10-02T15:19:14.571Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2642 16:21:06.22M 2015-10-02T15:19:14.812Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2629 16:21:06.41M 2015-10-02T15:19:14.976Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2631 16:21:06.61M 2015-10-02T15:19:15.181Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2631 16:21:06.81M 2015-10-02T15:19:15.381Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2634 16:21:07.03M 2015-10-02T15:19:15.586Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2627 16:21:07.23M 2015-10-02T15:19:15.812Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2632 16:21:07.43M 2015-10-02T15:19:15.991Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2648 16:21:07.63M 2015-10-02T15:19:16.196Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2648 16:21:07.82M 2015-10-02T15:19:16.396Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.600 1504.2649 16:21:08.04M 2015-10-02T15:19:16.621Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2660 16:21:08.24M 2015-10-02T15:19:16.806Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2668 16:21:08.46M 2015-10-02T15:19:17.006Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2670 16:21:08.64M 2015-10-02T15:19:17.211Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.601 1504.2667 16:21:08.84M 2015-10-02T15:19:17.451Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.775 34.601 1504.2664 16:21:09.06M 2015-10-02T15:19:17.616Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.601 1504.2651 16:21:09.26M 2015-10-02T15:19:17.816Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.601 1504.2645 16:21:09.46M 2015-10-02T15:19:18.021Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2634 16:21:09.66M 2015-10-02T15:19:18.251Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2629 16:21:09.86M 2015-10-02T15:19:18.431Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.775 34.602 1504.2662 16:21:10.08M 2015-10-02T15:19:18.631Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.602 1504.2660 16:21:10.28M 2015-10-02T15:19:18.836Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.603 1504.2668 16:21:10.47M 2015-10-02T15:19:19.041Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.777 34.603 1504.2679 16:21:10.67M 2015-10-02T15:19:19.241Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2687 16:21:10.87M 2015-10-02T15:19:19.441Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2689 16:21:11.09M 2015-10-02T15:19:19.646Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.605 1504.2694 16:21:11.29M 2015-10-02T15:19:19.851Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.779 34.605 1504.2695 16:21:11.49M 2015-10-02T15:19:20.051Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.597 1504.2601 16:21:11.69M 2015-10-02T15:19:20.256Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2598 16:21:11.89M 2015-10-02T15:19:20.461Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.772 34.598 1504.2616 16:21:12.11M 2015-10-02T15:19:20.661Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2632 16:21:12.30M 2015-10-02T15:19:20.866Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2633 16:21:12.50M 2015-10-02T15:19:21.086Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.772 34.599 1504.2623 16:21:12.70M 2015-10-02T15:19:21.292Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.773 34.600 1504.2621 16:21:12.92M 2015-10-02T15:19:21.476Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.773 34.600 1504.2615 16:21:13.12M 2015-10-02T15:19:21.676Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.773 34.600 1504.2620 16:21:13.32M 2015-10-02T15:19:21.881Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.774 34.601 1504.2621 16:21:13.52M 2015-10-02T15:19:22.081Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.601 1504.2618 16:21:13.71M 2015-10-02T15:19:22.286Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2617 16:21:13.91M 2015-10-02T15:19:22.486Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.772 34.599 1504.2612 16:21:14.13M 2015-10-02T15:19:22.691Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.772 34.599 1504.2601 16:21:14.33M 2015-10-02T15:19:22.896Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.778 34.605 1504.2671 16:21:14.53M 2015-10-02T15:19:23.096Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.779 34.605 1504.2681 16:21:14.73M 2015-10-02T15:19:23.301Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2682 16:21:14.93M 2015-10-02T15:19:23.501Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2684 16:21:15.15M 2015-10-02T15:19:23.706Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.778 34.605 1504.2688 16:21:15.35M 2015-10-02T15:19:23.906Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.779 34.605 1504.2694 16:21:15.55M 2015-10-02T15:19:24.116Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.779 34.605 1504.2706 16:21:15.74M 2015-10-02T15:19:24.316Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2714 16:21:15.95M 2015-10-02T15:19:24.521Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.778 34.604 1504.2700 16:21:16.16M 2015-10-02T15:19:24.721Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.777 34.603 1504.2694 16:21:16.36M 2015-10-02T15:19:24.926Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2689 16:21:16.56M 2015-10-02T15:19:25.126Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.601 1504.2671 16:21:16.76M 2015-10-02T15:19:25.332Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2664 16:21:16.96M 2015-10-02T15:19:25.551Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2656 16:21:17.18M 2015-10-02T15:19:25.736Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2648 16:21:17.39M 2015-10-02T15:19:25.941Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2642 16:21:17.58M 2015-10-02T15:19:26.146Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2639 16:21:17.78M 2015-10-02T15:19:26.346Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2639 16:21:18.98M 2015-10-02T15:19:26.551Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2637 16:21:18.19M 2015-10-02T15:19:26.751Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2643 16:21:18.39M 2015-10-02T15:19:26.956Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2640 16:21:18.59M 2015-10-02T15:19:27.156Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2634 16:21:18.79M 2015-10-02T15:19:27.361Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2631 16:21:19.01M 2015-10-02T15:19:27.561Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2629 16:21:19.21M 2015-10-02T15:19:27.766Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.597 1504.2633 16:21:19.41M 2015-10-02T15:19:27.971Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.772 34.597 1504.2633 16:21:19.61M 2015-10-02T15:19:28.171Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.598 1504.2634 16:21:19.81M 2015-10-02T15:19:28.376Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2637 16:21:20.02M 2015-10-02T15:19:28.581Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2637 16:21:20.22M 2015-10-02T15:19:28.781Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2643 16:21:20.42M 2015-10-02T15:19:28.986Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.599 1504.2643 16:21:20.62M 2015-10-02T15:19:29.191Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2643 16:21:20.82M 2015-10-02T15:19:29.412Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2644 16:21:21.04M 2015-10-02T15:19:29.596Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2650 16:21:21.24M 2015-10-02T15:19:29.796Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2659 16:21:21.44M 2015-10-02T15:19:30.016Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2665 16:21:21.64M 2015-10-02T15:19:30.201Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2668 16:21:21.85M 2015-10-02T15:19:30.406Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2675 16:21:22.05M 2015-10-02T15:19:30.611Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2672 16:21:22.25M 2015-10-02T15:19:30.816Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.600 1504.2666 16:21:22.45M 2015-10-02T15:19:31.016Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2662 16:21:22.65M 2015-10-02T15:19:31.221Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2665 16:21:22.85M 2015-10-02T15:19:31.421Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.599 1504.2665 16:21:23.07M 2015-10-02T15:19:31.626Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2668 16:21:23.27M 2015-10-02T15:19:31.826Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2668 16:21:23.47M 2015-10-02T15:19:32.031Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2667 16:21:23.67M 2015-10-02T15:19:32.231Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.598 1504.2660 16:21:23.87M 2015-10-02T15:19:32.431Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2660 16:21:24.08M 2015-10-02T15:19:32.642Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2655 16:21:24.28M 2015-10-02T15:19:32.846Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2642 16:21:24.48M 2015-10-02T15:19:33.046Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2632 16:21:24.68M 2015-10-02T15:19:33.252Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2629 16:21:24.88M 2015-10-02T15:19:33.451Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.596 1504.2633 16:21:25.10M 2015-10-02T15:19:33.657Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2644 16:21:25.30M 2015-10-02T15:19:33.857Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.596 1504.2649 16:21:25.50M 2015-10-02T15:19:34.092Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:21:25.69M 2015-10-02T15:19:34.292Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:21:25.89M 2015-10-02T15:19:34.486Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2655 16:21:26.11M 2015-10-02T15:19:34.671Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2651 16:21:26.33M 2015-10-02T15:19:34.871Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2646 16:21:26.51M 2015-10-02T15:19:35.077Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2644 16:21:26.71M 2015-10-02T15:19:35.281Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2646 16:21:26.91M 2015-10-02T15:19:35.481Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.596 1504.2650 16:21:27.13M 2015-10-02T15:19:35.682Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2655 16:21:27.33M 2015-10-02T15:19:35.891Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2654 16:21:27.52M 2015-10-02T15:19:36.092Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2659 16:21:27.73M 2015-10-02T15:19:36.332Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:21:27.93M 2015-10-02T15:19:36.497Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2657 16:21:28.14M 2015-10-02T15:19:36.702Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2653 16:21:28.34M 2015-10-02T15:19:36.907Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.770 34.595 1504.2650 16:21:28.54M 2015-10-02T15:19:37.102Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2637 16:21:28.74M 2015-10-02T15:19:37.312Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2635 16:21:28.94M 2015-10-02T15:19:37.517Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2631 16:21:29.16M 2015-10-02T15:19:37.717Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2628 16:21:29.36M 2015-10-02T15:19:37.917Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.596 1504.2631 16:21:29.56M 2015-10-02T15:19:38.122Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2635 16:21:29.76M 2015-10-02T15:19:38.322Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2634 16:21:29.95M 2015-10-02T15:19:38.527Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2634 16:21:30.17M 2015-10-02T15:19:38.732Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2634 16:21:30.37M 2015-10-02T15:19:38.947Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2637 16:21:30.57M 2015-10-02T15:19:39.137Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2634 16:21:30.79M 2015-10-02T15:19:39.342Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.771 34.597 1504.2620 16:21:30.97M 2015-10-02T15:19:39.547Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2625 16:21:31.19M 2015-10-02T15:19:39.772Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.597 1504.2627 16:21:31.39M 2015-10-02T15:19:39.952Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.598 1504.2629 16:21:31.58M 2015-10-02T15:19:40.152Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2628 16:21:31.78M 2015-10-02T15:19:40.357Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2631 16:21:32.00M 2015-10-02T15:19:40.557Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2638 16:21:32.20M 2015-10-02T15:19:40.762Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2638 16:21:32.40M 2015-10-02T15:19:40.967Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.774 34.600 1504.2634 16:21:32.60M 2015-10-02T15:19:41.167Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2626 16:21:32.80M 2015-10-02T15:19:41.372Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2622 16:21:33.02M 2015-10-02T15:19:41.577Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.773 34.600 1504.2618 16:21:33.22M 2015-10-02T15:19:41.777Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.773 34.600 1504.2617 16:21:33.42M 2015-10-02T15:19:41.982Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.773 34.601 1504.2615 16:21:33.62M 2015-10-02T15:19:42.182Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.773 34.600 1504.2614 16:21:33.82M 2015-10-02T15:19:42.387Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.773 34.600 1504.2610 16:21:34.03M 2015-10-02T15:19:42.592Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.773 34.600 1504.2616 16:21:34.23M 2015-10-02T15:19:42.792Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.773 34.600 1504.2625 16:21:34.43M 2015-10-02T15:19:43.011Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.600 1504.2628 16:21:34.63M 2015-10-02T15:19:43.197Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.599 1504.2617 16:21:34.83M 2015-10-02T15:19:43.417Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2615 16:21:35.05M 2015-10-02T15:19:43.602Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2620 16:21:35.26M 2015-10-02T15:19:43.807Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2620 16:21:35.45M 2015-10-02T15:19:44.012Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.599 1504.2622 16:21:35.64M 2015-10-02T15:19:44.212Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.599 1504.2631 16:21:35.85M 2015-10-02T15:19:44.417Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.599 1504.2631 16:21:36.06M 2015-10-02T15:19:44.617Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.599 1504.2632 16:21:36.26M 2015-10-02T15:19:44.822Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.599 1504.2621 16:21:36.46M 2015-10-02T15:19:45.027Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.599 1504.2621 16:21:36.66M 2015-10-02T15:19:45.227Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2625 16:21:36.86M 2015-10-02T15:19:45.427Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.600 1504.2626 16:21:37.08M 2015-10-02T15:19:45.632Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.773 34.601 1504.2622 16:21:37.28M 2015-10-02T15:19:45.837Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.774 34.601 1504.2622 16:21:37.48M 2015-10-02T15:19:46.042Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.773 34.601 1504.2614 16:21:37.68M 2015-10-02T15:19:46.242Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.773 34.600 1504.2628 16:21:37.88M 2015-10-02T15:19:46.447Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.773 34.600 1504.2632 16:21:38.09M 2015-10-02T15:19:46.652Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.773 34.600 1504.2629 16:21:38.29M 2015-10-02T15:19:46.852Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.767 34.594 1504.2562 16:21:38.49M 2015-10-02T15:19:47.057Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.766 34.593 1504.2559 16:21:38.69M 2015-10-02T15:19:47.257Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.765 34.592 1504.2562 16:21:38.89M 2015-10-02T15:19:47.462Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.765 34.591 1504.2562 16:21:39.11M 2015-10-02T15:19:47.692Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.765 34.591 1504.2571 16:21:39.31M 2015-10-02T15:19:47.882Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.765 34.591 1504.2576 16:21:39.50M 2015-10-02T15:19:48.072Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.764 34.590 1504.2579 16:21:39.72M 2015-10-02T15:19:48.272Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.765 34.590 1504.2579 16:21:39.91M 2015-10-02T15:19:48.477Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.765 34.591 1504.2592 16:21:40.12M 2015-10-02T15:19:48.682Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.766 34.591 1504.2601 16:21:40.32M 2015-10-02T15:19:48.882Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.766 34.592 1504.2607 16:21:40.52M 2015-10-02T15:19:49.087Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.767 34.592 1504.2615 16:21:40.72M 2015-10-02T15:19:49.287Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2625 16:21:40.92M 2015-10-02T15:19:49.492Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2631 16:21:41.14M 2015-10-02T15:19:49.698Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.594 1504.2631 16:21:41.34M 2015-10-02T15:19:49.897Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.595 1504.2634 16:21:41.54M 2015-10-02T15:19:50.120Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.595 1504.2633 16:21:41.74M 2015-10-02T15:19:50.302Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.770 34.596 1504.2625 16:21:41.93M 2015-10-02T15:19:50.507Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.771 34.596 1504.2621 16:21:42.15M 2015-10-02T15:19:50.707Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.771 34.597 1504.2622 16:21:42.35M 2015-10-02T15:19:50.912Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2626 16:21:42.55M 2015-10-02T15:19:51.117Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2629 16:21:42.75M 2015-10-02T15:19:51.317Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2633 16:21:42.95M 2015-10-02T15:19:51.532Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2633 16:21:43.17M 2015-10-02T15:19:51.727Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2632 16:21:43.37M 2015-10-02T15:19:51.927Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2642 16:21:43.57M 2015-10-02T15:19:52.132Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2651 16:21:43.77M 2015-10-02T15:19:52.353Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2659 16:21:43.96M 2015-10-02T15:19:52.537Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.599 1504.2662 16:21:44.20M 2015-10-02T15:19:52.742Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.599 1504.2667 16:21:44.38M 2015-10-02T15:19:52.947Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.774 34.599 1504.2668 16:21:44.58M 2015-10-02T15:19:53.172Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.599 1504.2686 16:21:44.78M 2015-10-02T15:19:53.347Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.775 34.599 1504.2690 16:21:45.00M 2015-10-02T15:19:53.552Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.775 34.600 1504.2688 16:21:45.20M 2015-10-02T15:19:53.757Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.600 1504.2682 16:21:45.40M 2015-10-02T15:19:53.957Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.775 34.600 1504.2683 16:21:45.60M 2015-10-02T15:19:54.162Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2679 16:21:45.80M 2015-10-02T15:19:54.362Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2675 16:21:46.01M 2015-10-02T15:19:54.567Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2683 16:21:46.21M 2015-10-02T15:19:54.767Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2690 16:21:46.41M 2015-10-02T15:19:55.012Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.774 34.598 1504.2687 16:21:46.61M 2015-10-02T15:19:55.177Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2682 16:21:46.81M 2015-10-02T15:19:55.382Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.773 34.598 1504.2684 16:21:47.03M 2015-10-02T15:19:55.582Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.598 1504.2682 16:21:47.23M 2015-10-02T15:19:55.782Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2673 16:21:47.43M 2015-10-02T15:19:55.987Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2675 16:21:47.62M 2015-10-02T15:19:56.187Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2671 16:21:47.82M 2015-10-02T15:19:56.392Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2676 16:21:48.04M 2015-10-02T15:19:56.597Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2675 16:21:48.24M 2015-10-02T15:19:56.818Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2675 16:21:48.44M 2015-10-02T15:19:57.007Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2682 16:21:48.65M 2015-10-02T15:19:57.207Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.773 34.597 1504.2695 16:21:48.84M 2015-10-02T15:19:57.452Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.597 1504.2697 16:21:49.06M 2015-10-02T15:19:57.615Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.598 1504.2688 16:21:49.26M 2015-10-02T15:19:57.818Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.774 34.599 1504.2679 16:21:49.46M 2015-10-02T15:19:58.018Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.599 1504.2676 16:21:49.66M 2015-10-02T15:19:58.223Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2676 16:21:49.85M 2015-10-02T15:19:58.427Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2670 16:21:50.07M 2015-10-02T15:19:58.627Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2667 16:21:50.27M 2015-10-02T15:19:58.833Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.774 34.600 1504.2661 16:21:50.47M 2015-10-02T15:19:59.032Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2659 16:21:50.67M 2015-10-02T15:19:59.238Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2654 16:21:50.87M 2015-10-02T15:19:59.443Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2650 16:21:51.09M 2015-10-02T15:19:59.643Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2657 16:21:51.29M 2015-10-02T15:19:59.848Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2665 16:21:51.48M 2015-10-02T15:20:00.048Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2664 16:21:51.68M 2015-10-02T15:20:00.255Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2660 16:21:51.88M 2015-10-02T15:20:00.492Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.601 1504.2648 16:21:52.10M 2015-10-02T15:20:00.658Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.774 34.600 1504.2646 16:21:52.30M 2015-10-02T15:20:00.863Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2654 16:21:52.50M 2015-10-02T15:20:01.063Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2656 16:21:52.70M 2015-10-02T15:20:01.288Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.599 1504.2649 16:21:52.90M 2015-10-02T15:20:01.473Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2645 16:21:53.14M 2015-10-02T15:20:01.673Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.599 1504.2645 16:21:53.32M 2015-10-02T15:20:01.873Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2655 16:21:53.52M 2015-10-02T15:20:02.078Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.599 1504.2659 16:21:53.71M 2015-10-02T15:20:02.283Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2656 16:21:53.91M 2015-10-02T15:20:02.488Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.774 34.599 1504.2664 16:21:54.13M 2015-10-02T15:20:02.692Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2649 16:21:54.33M 2015-10-02T15:20:02.895Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2646 16:21:54.53M 2015-10-02T15:20:03.094Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2649 16:21:54.73M 2015-10-02T15:20:03.298Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.773 34.599 1504.2650 16:21:54.93M 2015-10-02T15:20:03.503Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.599 1504.2651 16:21:55.15M 2015-10-02T15:20:03.703Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.599 1504.2648 16:21:55.35M 2015-10-02T15:20:03.908Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2666 16:21:55.55M 2015-10-02T15:20:04.113Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2672 16:21:55.74M 2015-10-02T15:20:04.313Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.774 34.600 1504.2643 16:21:55.94M 2015-10-02T15:20:04.518Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.599 1504.2643 16:21:56.16M 2015-10-02T15:20:04.718Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.772 34.598 1504.2632 16:21:56.36M 2015-10-02T15:20:04.918Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.598 1504.2629 16:21:56.56M 2015-10-02T15:20:05.123Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2632 16:21:56.76M 2015-10-02T15:20:05.328Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2625 16:21:56.96M 2015-10-02T15:20:05.528Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.769 34.595 1504.2617 16:21:57.18M 2015-10-02T15:20:05.753Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2610 16:21:57.37M 2015-10-02T15:20:05.938Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.768 34.594 1504.2611 16:21:57.59M 2015-10-02T15:20:06.138Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.768 34.594 1504.2600 16:21:57.77M 2015-10-02T15:20:06.343Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2598 16:21:57.97M 2015-10-02T15:20:06.543Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2594 16:21:58.19M 2015-10-02T15:20:06.748Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2599 16:21:58.39M 2015-10-02T15:20:06.948Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.594 1504.2607 16:21:58.59M 2015-10-02T15:20:07.153Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.595 1504.2609 16:21:58.79M 2015-10-02T15:20:07.358Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.769 34.595 1504.2612 16:21:59.01M 2015-10-02T15:20:07.563Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.594 1504.2612 16:21:59.21M 2015-10-02T15:20:07.763Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.768 34.594 1504.2604 16:21:59.41M 2015-10-02T15:20:07.968Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.768 34.594 1504.2600 16:21:59.61M 2015-10-02T15:20:08.175Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.768 34.594 1504.2587 16:21:59.81M 2015-10-02T15:20:08.374Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.768 34.594 1504.2587 16:22:00.02M 2015-10-02T15:20:08.578Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.771 34.597 1504.2629 16:22:00.22M 2015-10-02T15:20:08.778Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2633 16:22:00.42M 2015-10-02T15:20:08.983Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.599 1504.2643 16:22:00.62M 2015-10-02T15:20:09.183Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.600 1504.2657 16:22:00.82M 2015-10-02T15:20:09.388Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.601 1504.2678 16:22:01.04M 2015-10-02T15:20:09.593Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.602 1504.2692 16:22:01.24M 2015-10-02T15:20:09.793Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2701 16:22:01.44M 2015-10-02T15:20:09.998Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2719 16:22:01.64M 2015-10-02T15:20:10.218Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2631 16:22:01.84M 2015-10-02T15:20:10.403Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.769 34.595 1504.2620 16:22:02.07M 2015-10-02T15:20:10.608Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.596 1504.2634 16:22:02.25M 2015-10-02T15:20:10.808Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2645 16:22:02.45M 2015-10-02T15:20:11.013Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2621 16:22:02.65M 2015-10-02T15:20:11.218Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.768 34.593 1504.2627 16:22:02.85M 2015-10-02T15:20:11.423Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.768 34.593 1504.2634 16:22:03.07M 2015-10-02T15:20:11.623Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2643 16:22:03.27M 2015-10-02T15:20:11.823Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.594 1504.2651 16:22:03.47M 2015-10-02T15:20:12.052Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.594 1504.2655 16:22:03.66M 2015-10-02T15:20:12.233Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.770 34.595 1504.2650 16:22:03.87M 2015-10-02T15:20:12.433Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2650 16:22:04.08M 2015-10-02T15:20:12.652Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2654 16:22:04.28M 2015-10-02T15:20:12.838Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2650 16:22:04.48M 2015-10-02T15:20:13.043Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.599 1504.2693 16:22:04.68M 2015-10-02T15:20:13.248Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.775 34.599 1504.2697 16:22:04.88M 2015-10-02T15:20:13.448Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.775 34.600 1504.2699 16:22:05.10M 2015-10-02T15:20:13.654Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.600 1504.2703 16:22:05.30M 2015-10-02T15:20:13.853Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.601 1504.2697 16:22:05.50M 2015-10-02T15:20:14.058Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2695 16:22:05.69M 2015-10-02T15:20:14.258Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2704 16:22:05.89M 2015-10-02T15:20:14.463Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2712 16:22:06.11M 2015-10-02T15:20:14.683Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.777 34.601 1504.2711 16:22:06.31M 2015-10-02T15:20:14.868Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2698 16:22:06.53M 2015-10-02T15:20:15.073Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.776 34.601 1504.2698 16:22:06.71M 2015-10-02T15:20:15.273Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.775 34.600 1504.2694 16:22:06.91M 2015-10-02T15:20:15.478Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.600 1504.2687 16:22:07.13M 2015-10-02T15:20:15.683Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.600 1504.2686 16:22:07.33M 2015-10-02T15:20:15.888Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2687 16:22:07.53M 2015-10-02T15:20:16.088Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.600 1504.2688 16:22:07.72M 2015-10-02T15:20:16.295Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2688 16:22:07.92M 2015-10-02T15:20:16.498Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2688 16:22:08.14M 2015-10-02T15:20:16.698Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.601 1504.2678 16:22:08.34M 2015-10-02T15:20:16.898Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.776 34.602 1504.2681 16:22:08.54M 2015-10-02T15:20:17.103Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.602 1504.2678 16:22:08.74M 2015-10-02T15:20:17.308Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.776 34.601 1504.2672 16:22:08.94M 2015-10-02T15:20:17.508Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.775 34.601 1504.2665 16:22:09.16M 2015-10-02T15:20:17.713Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.775 34.601 1504.2661 16:22:09.36M 2015-10-02T15:20:17.913Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.767 34.594 1504.2584 16:22:09.55M 2015-10-02T15:20:18.123Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.766 34.593 1504.2568 16:22:09.75M 2015-10-02T15:20:18.323Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.765 34.592 1504.2552 16:22:09.96M 2015-10-02T15:20:18.523Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.764 34.591 1504.2561 16:22:10.17M 2015-10-02T15:20:18.732Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.765 34.591 1504.2563 16:22:10.37M 2015-10-02T15:20:18.935Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.765 34.592 1504.2577 16:22:10.57M 2015-10-02T15:20:19.153Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.766 34.592 1504.2589 16:22:10.77M 2015-10-02T15:20:19.372Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.766 34.591 1504.2603 16:22:11.01M 2015-10-02T15:20:19.543Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.767 34.592 1504.2620 16:22:11.19M 2015-10-02T15:20:19.744Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.768 34.592 1504.2623 16:22:11.39M 2015-10-02T15:20:19.944Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.593 1504.2639 16:22:11.58M 2015-10-02T15:20:20.148Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.769 34.594 1504.2653 16:22:11.78M 2015-10-02T15:20:20.353Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.770 34.595 1504.2660 16:22:12.00M 2015-10-02T15:20:20.553Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.595 1504.2667 16:22:12.20M 2015-10-02T15:20:20.758Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.771 34.595 1504.2676 16:22:12.40M 2015-10-02T15:20:20.963Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2679 16:22:12.60M 2015-10-02T15:20:21.172Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.596 1504.2688 16:22:12.80M 2015-10-02T15:20:21.368Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.773 34.597 1504.2690 16:22:13.02M 2015-10-02T15:20:21.568Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2694 16:22:13.22M 2015-10-02T15:20:21.774Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.773 34.597 1504.2698 16:22:13.41M 2015-10-02T15:20:21.978Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.773 34.597 1504.2694 16:22:13.62M 2015-10-02T15:20:22.178Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.596 1504.2681 16:22:13.81M 2015-10-02T15:20:22.384Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2662 16:22:14.03M 2015-10-02T15:20:22.589Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2650 16:22:14.23M 2015-10-02T15:20:22.789Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.595 1504.2638 16:22:14.43M 2015-10-02T15:20:22.994Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.594 1504.2620 16:22:14.63M 2015-10-02T15:20:23.194Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.594 1504.2610 16:22:14.83M 2015-10-02T15:20:23.394Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.594 1504.2612 16:22:15.05M 2015-10-02T15:20:23.619Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.769 34.594 1504.2617 16:22:15.24M 2015-10-02T15:20:23.804Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.769 34.595 1504.2625 16:22:15.46M 2015-10-02T15:20:24.009Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.594 1504.2615 16:22:15.65M 2015-10-02T15:20:24.209Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.768 34.594 1504.2617 16:22:15.84M 2015-10-02T15:20:24.414Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2617 16:22:16.06M 2015-10-02T15:20:24.616Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.768 34.594 1504.2621 16:22:16.26M 2015-10-02T15:20:24.819Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.768 34.594 1504.2616 16:22:16.46M 2015-10-02T15:20:25.024Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.768 34.594 1504.2611 16:22:16.66M 2015-10-02T15:20:25.224Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.594 1504.2612 16:22:16.86M 2015-10-02T15:20:25.429Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.595 1504.2626 16:22:17.08M 2015-10-02T15:20:25.629Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2644 16:22:17.27M 2015-10-02T15:20:25.834Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.595 1504.2655 16:22:17.47M 2015-10-02T15:20:26.039Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.771 34.596 1504.2654 16:22:17.68M 2015-10-02T15:20:26.239Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2667 16:22:17.87M 2015-10-02T15:20:26.444Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2661 16:22:18.09M 2015-10-02T15:20:26.649Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2653 16:22:18.29M 2015-10-02T15:20:26.849Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.770 34.595 1504.2653 16:22:18.49M 2015-10-02T15:20:27.054Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.770 34.595 1504.2651 16:22:18.69M 2015-10-02T15:20:27.259Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.769 34.594 1504.2650 16:22:18.89M 2015-10-02T15:20:27.459Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.594 1504.2643 16:22:19.11M 2015-10-02T15:20:27.664Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.593 1504.2640 16:22:19.31M 2015-10-02T15:20:27.864Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2645 16:22:19.51M 2015-10-02T15:20:28.084Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.593 1504.2645 16:22:19.70M 2015-10-02T15:20:28.274Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.593 1504.2644 16:22:19.92M 2015-10-02T15:20:28.474Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.594 1504.2635 16:22:20.12M 2015-10-02T15:20:28.679Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.769 34.594 1504.2632 16:22:20.32M 2015-10-02T15:20:28.879Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.769 34.594 1504.2622 16:22:20.52M 2015-10-02T15:20:29.084Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.768 34.594 1504.2622 16:22:20.72M 2015-10-02T15:20:29.284Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2690 16:22:20.92M 2015-10-02T15:20:29.489Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2648 16:22:21.14M 2015-10-02T15:20:29.689Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.596 1504.2638 16:22:21.34M 2015-10-02T15:20:29.897Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.769 34.595 1504.2626 16:22:21.53M 2015-10-02T15:20:30.099Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.768 34.594 1504.2610 16:22:21.74M 2015-10-02T15:20:30.299Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.767 34.593 1504.2609 16:22:21.93M 2015-10-02T15:20:30.504Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.767 34.593 1504.2603 16:22:22.15M 2015-10-02T15:20:30.709Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.767 34.593 1504.2601 16:22:22.35M 2015-10-02T15:20:30.909Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.766 34.592 1504.2584 16:22:22.55M 2015-10-02T15:20:31.114Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.767 34.593 1504.2592 16:22:22.75M 2015-10-02T15:20:31.319Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.769 34.595 1504.2610 16:22:22.95M 2015-10-02T15:20:31.519Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.774 34.600 1504.2673 16:22:23.17M 2015-10-02T15:20:31.724Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.767 34.593 1504.2601 16:22:23.37M 2015-10-02T15:20:31.924Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.770 34.595 1504.2628 16:22:23.57M 2015-10-02T15:20:32.129Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2637 16:22:23.76M 2015-10-02T15:20:32.329Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2650 16:22:23.96M 2015-10-02T15:20:32.554Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2660 16:22:24.18M 2015-10-02T15:20:32.739Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2657 16:22:24.40M 2015-10-02T15:20:32.939Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2676 16:22:24.58M 2015-10-02T15:20:33.144Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.597 1504.2688 16:22:24.78M 2015-10-02T15:20:33.344Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.773 34.598 1504.2676 16:22:25.00M 2015-10-02T15:20:33.549Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2670 16:22:25.20M 2015-10-02T15:20:33.754Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2666 16:22:25.40M 2015-10-02T15:20:33.959Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2654 16:22:25.60M 2015-10-02T15:20:34.159Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.772 34.597 1504.2644 16:22:25.79M 2015-10-02T15:20:34.364Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2640 16:22:26.01M 2015-10-02T15:20:34.564Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2632 16:22:26.21M 2015-10-02T15:20:34.764Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.770 34.597 1504.2610 16:22:26.41M 2015-10-02T15:20:34.969Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.770 34.596 1504.2604 16:22:26.61M 2015-10-02T15:20:35.176Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.770 34.596 1504.2607 16:22:26.81M 2015-10-02T15:20:35.379Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.770 34.596 1504.2605 16:22:27.03M 2015-10-02T15:20:35.579Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2601 16:22:27.23M 2015-10-02T15:20:35.779Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2603 16:22:27.42M 2015-10-02T15:20:35.984Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2605 16:22:27.62M 2015-10-02T15:20:36.212Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.597 1504.2607 16:22:27.82M 2015-10-02T15:20:36.394Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2607 16:22:28.04M 2015-10-02T15:20:36.594Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2610 16:22:28.24M 2015-10-02T15:20:36.799Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2603 16:22:28.44M 2015-10-02T15:20:37.014Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2601 16:22:28.64M 2015-10-02T15:20:37.199Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2596 16:22:28.85M 2015-10-02T15:20:37.404Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.771 34.598 1504.2596 16:22:29.05M 2015-10-02T15:20:37.609Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2599 16:22:29.25M 2015-10-02T15:20:37.816Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.597 1504.2615 16:22:29.45M 2015-10-02T15:20:38.019Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.598 1504.2631 16:22:29.65M 2015-10-02T15:20:38.219Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2634 16:22:29.85M 2015-10-02T15:20:38.424Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2640 16:22:30.07M 2015-10-02T15:20:38.624Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2646 16:22:30.27M 2015-10-02T15:20:38.829Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2653 16:22:30.47M 2015-10-02T15:20:39.034Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2646 16:22:30.67M 2015-10-02T15:20:39.234Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2709 16:22:30.87M 2015-10-02T15:20:39.440Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2716 16:22:31.09M 2015-10-02T15:20:39.639Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2720 16:22:31.29M 2015-10-02T15:20:39.839Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2727 16:22:31.48M 2015-10-02T15:20:40.044Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.776 34.600 1504.2736 16:22:31.68M 2015-10-02T15:20:40.249Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.776 34.600 1504.2737 16:22:31.88M 2015-10-02T15:20:40.456Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.776 34.599 1504.2740 16:22:32.10M 2015-10-02T15:20:40.655Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.776 34.599 1504.2737 16:22:32.30M 2015-10-02T15:20:40.859Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.775 34.598 1504.2726 16:22:32.50M 2015-10-02T15:20:41.059Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.774 34.598 1504.2719 16:22:32.70M 2015-10-02T15:20:41.264Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.774 34.597 1504.2710 16:22:32.90M 2015-10-02T15:20:41.484Z|I-OCEAN7-304-XXXX| 24.76 14.269 41.773 34.596 1504.2708 16:22:33.12M 2015-10-02T15:20:41.669Z|I-OCEAN7-304-XXXX| 24.78 14.270 41.772 34.595 1504.2710 16:22:33.33M 2015-10-02T15:20:41.874Z|I-OCEAN7-304-XXXX| 24.80 14.270 41.772 34.595 1504.2709 16:22:33.52M 2015-10-02T15:20:42.080Z|I-OCEAN7-304-XXXX| 24.81 14.270 41.771 34.594 1504.2695 16:22:33.71M 2015-10-02T15:20:42.280Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.770 34.594 1504.2686 16:22:33.91M 2015-10-02T15:20:42.480Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.770 34.594 1504.2677 16:22:34.13M 2015-10-02T15:20:42.684Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.770 34.594 1504.2675 16:22:34.33M 2015-10-02T15:20:42.889Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.770 34.594 1504.2676 16:22:34.53M 2015-10-02T15:20:43.096Z|I-OCEAN7-304-XXXX| 24.79 14.269 41.771 34.595 1504.2672 16:22:34.73M 2015-10-02T15:20:43.295Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.595 1504.2662 16:22:34.93M 2015-10-02T15:20:43.499Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.771 34.596 1504.2659 16:22:35.15M 2015-10-02T15:20:43.699Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2664 16:22:35.35M 2015-10-02T15:20:43.904Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2661 16:22:35.54M 2015-10-02T15:20:44.104Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2661 16:22:35.74M 2015-10-02T15:20:44.309Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2661 16:22:35.94M 2015-10-02T15:20:44.515Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2654 16:22:36.16M 2015-10-02T15:20:44.719Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.773 34.599 1504.2639 16:22:36.36M 2015-10-02T15:20:44.921Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.773 34.599 1504.2640 16:22:36.56M 2015-10-02T15:20:45.120Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2646 16:22:36.76M 2015-10-02T15:20:45.324Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2654 16:22:36.96M 2015-10-02T15:20:45.529Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.773 34.599 1504.2653 16:22:37.18M 2015-10-02T15:20:45.729Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.774 34.600 1504.2651 16:22:37.37M 2015-10-02T15:20:45.950Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.600 1504.2642 16:22:37.57M 2015-10-02T15:20:46.140Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.600 1504.2640 16:22:37.79M 2015-10-02T15:20:46.340Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.600 1504.2644 16:22:37.97M 2015-10-02T15:20:46.545Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.773 34.599 1504.2653 16:22:38.19M 2015-10-02T15:20:46.745Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2656 16:22:38.39M 2015-10-02T15:20:46.950Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.599 1504.2664 16:22:38.59M 2015-10-02T15:20:47.155Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2662 16:22:38.79M 2015-10-02T15:20:47.355Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.598 1504.2660 16:22:39.01M 2015-10-02T15:20:47.555Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.598 1504.2660 16:22:39.21M 2015-10-02T15:20:47.765Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.598 1504.2668 16:22:39.40M 2015-10-02T15:20:47.965Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.773 34.598 1504.2666 16:22:39.60M 2015-10-02T15:20:48.165Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2665 16:22:39.80M 2015-10-02T15:20:48.370Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.598 1504.2665 16:22:40.02M 2015-10-02T15:20:48.575Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.772 34.597 1504.2672 16:22:40.22M 2015-10-02T15:20:48.780Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2670 16:22:40.42M 2015-10-02T15:20:48.980Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.596 1504.2677 16:22:40.62M 2015-10-02T15:20:49.180Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2684 16:22:40.82M 2015-10-02T15:20:49.385Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2689 16:22:41.04M 2015-10-02T15:20:49.590Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2686 16:22:41.23M 2015-10-02T15:20:49.790Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2678 16:22:41.43M 2015-10-02T15:20:49.995Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2671 16:22:41.63M 2015-10-02T15:20:50.195Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2666 16:22:41.83M 2015-10-02T15:20:50.420Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2668 16:22:42.05M 2015-10-02T15:20:50.605Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2672 16:22:42.27M 2015-10-02T15:20:50.805Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2632 16:22:42.45M 2015-10-02T15:20:51.010Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2631 16:22:42.65M 2015-10-02T15:20:51.215Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.597 1504.2657 16:22:42.85M 2015-10-02T15:20:51.415Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2656 16:22:43.07M 2015-10-02T15:20:51.620Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2660 16:22:43.27M 2015-10-02T15:20:51.820Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2660 16:22:43.46M 2015-10-02T15:20:52.025Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2664 16:22:43.66M 2015-10-02T15:20:52.225Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.771 34.595 1504.2670 16:22:43.86M 2015-10-02T15:20:52.430Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.770 34.594 1504.2683 16:22:44.08M 2015-10-02T15:20:52.635Z|I-OCEAN7-304-XXXX| 24.81 14.270 41.770 34.594 1504.2690 16:22:44.28M 2015-10-02T15:20:52.840Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.770 34.594 1504.2681 16:22:44.48M 2015-10-02T15:20:53.040Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2677 16:22:44.68M 2015-10-02T15:20:53.240Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2670 16:22:44.88M 2015-10-02T15:20:53.445Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.770 34.594 1504.2657 16:22:45.10M 2015-10-02T15:20:53.650Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.594 1504.2644 16:22:45.30M 2015-10-02T15:20:53.855Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2672 16:22:45.49M 2015-10-02T15:20:54.055Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2666 16:22:45.69M 2015-10-02T15:20:54.260Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2662 16:22:45.89M 2015-10-02T15:20:54.460Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.771 34.596 1504.2649 16:22:46.11M 2015-10-02T15:20:54.665Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2649 16:22:46.31M 2015-10-02T15:20:54.885Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2659 16:22:46.51M 2015-10-02T15:20:55.070Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2653 16:22:46.72M 2015-10-02T15:20:55.275Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.773 34.599 1504.2656 16:22:46.91M 2015-10-02T15:20:55.475Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.770 34.597 1504.2615 16:22:47.13M 2015-10-02T15:20:55.680Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.771 34.598 1504.2615 16:22:47.33M 2015-10-02T15:20:55.885Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2623 16:22:47.52M 2015-10-02T15:20:56.085Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.599 1504.2622 16:22:47.72M 2015-10-02T15:20:56.290Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.773 34.600 1504.2637 16:22:47.92M 2015-10-02T15:20:56.490Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.773 34.600 1504.2644 16:22:48.14M 2015-10-02T15:20:56.695Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.600 1504.2651 16:22:48.34M 2015-10-02T15:20:56.900Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.768 34.595 1504.2588 16:22:48.54M 2015-10-02T15:20:57.132Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.767 34.594 1504.2582 16:22:48.74M 2015-10-02T15:20:57.305Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.767 34.594 1504.2570 16:22:48.94M 2015-10-02T15:20:57.505Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.766 34.593 1504.2563 16:22:49.16M 2015-10-02T15:20:57.710Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.765 34.592 1504.2551 16:22:49.35M 2015-10-02T15:20:57.910Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.765 34.592 1504.2546 16:22:49.55M 2015-10-02T15:20:58.115Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.764 34.591 1504.2555 16:22:49.75M 2015-10-02T15:20:58.315Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.765 34.591 1504.2566 16:22:49.95M 2015-10-02T15:20:58.520Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.766 34.592 1504.2583 16:22:50.17M 2015-10-02T15:20:58.725Z|I-OCEAN7-304-XXXX| 24.81 14.271 41.766 34.589 1504.2676 16:22:50.37M 2015-10-02T15:20:58.930Z|I-OCEAN7-304-XXXX| 24.82 14.271 41.767 34.589 1504.2693 16:22:50.57M 2015-10-02T15:20:59.130Z|I-OCEAN7-304-XXXX| 24.83 14.271 41.768 34.590 1504.2709 16:22:50.77M 2015-10-02T15:20:59.350Z|I-OCEAN7-304-XXXX| 24.83 14.272 41.769 34.591 1504.2725 16:22:50.97M 2015-10-02T15:20:59.536Z|I-OCEAN7-304-XXXX| 24.79 14.272 41.770 34.591 1504.2731 16:22:51.20M 2015-10-02T15:20:59.740Z|I-OCEAN7-304-XXXX| 24.79 14.272 41.771 34.592 1504.2743 16:22:51.38M 2015-10-02T15:20:59.940Z|I-OCEAN7-304-XXXX| 24.84 14.272 41.771 34.592 1504.2756 16:22:51.58M 2015-10-02T15:21:00.145Z|I-OCEAN7-304-XXXX| 24.84 14.272 41.772 34.593 1504.2760 16:22:51.78M 2015-10-02T15:21:00.350Z|I-OCEAN7-304-XXXX| 24.81 14.271 41.772 34.594 1504.2747 16:22:52.00M 2015-10-02T15:21:00.572Z|I-OCEAN7-304-XXXX| 24.78 14.271 41.772 34.594 1504.2728 16:22:52.20M 2015-10-02T15:21:00.755Z|I-OCEAN7-304-XXXX| 24.82 14.270 41.772 34.595 1504.2725 16:22:52.40M 2015-10-02T15:21:00.960Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2705 16:22:52.60M 2015-10-02T15:21:01.160Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.596 1504.2687 16:22:52.80M 2015-10-02T15:21:01.365Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2668 16:22:53.02M 2015-10-02T15:21:01.572Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2655 16:22:53.22M 2015-10-02T15:21:01.770Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2648 16:22:53.41M 2015-10-02T15:21:01.975Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.596 1504.2672 16:22:53.61M 2015-10-02T15:21:02.176Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2670 16:22:53.81M 2015-10-02T15:21:02.380Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2667 16:22:54.03M 2015-10-02T15:21:02.580Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.771 34.595 1504.2673 16:22:54.23M 2015-10-02T15:21:02.785Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.771 34.595 1504.2683 16:22:54.43M 2015-10-02T15:21:02.990Z|I-OCEAN7-304-XXXX| 24.77 14.269 41.771 34.595 1504.2687 16:22:54.63M 2015-10-02T15:21:03.190Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.772 34.596 1504.2684 16:22:54.83M 2015-10-02T15:21:03.390Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2689 16:22:55.04M 2015-10-02T15:21:03.600Z|I-OCEAN7-304-XXXX| 24.75 14.269 41.772 34.596 1504.2679 16:22:55.24M 2015-10-02T15:21:03.815Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.596 1504.2668 16:22:55.44M 2015-10-02T15:21:04.005Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.772 34.596 1504.2657 16:22:55.66M 2015-10-02T15:21:04.205Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2656 16:22:55.84M 2015-10-02T15:21:04.410Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2645 16:22:56.06M 2015-10-02T15:21:04.610Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2638 16:22:56.26M 2015-10-02T15:21:04.816Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2629 16:22:56.46M 2015-10-02T15:21:05.015Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2623 16:22:56.66M 2015-10-02T15:21:05.220Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2626 16:22:56.85M 2015-10-02T15:21:05.420Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.597 1504.2629 16:22:57.07M 2015-10-02T15:21:05.630Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2629 16:22:57.27M 2015-10-02T15:21:05.830Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2627 16:22:57.47M 2015-10-02T15:21:06.035Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2622 16:22:57.67M 2015-10-02T15:21:06.241Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.770 34.596 1504.2621 16:22:57.87M 2015-10-02T15:21:06.441Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.769 34.595 1504.2623 16:22:58.09M 2015-10-02T15:21:06.652Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.769 34.595 1504.2629 16:22:58.29M 2015-10-02T15:21:06.845Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2638 16:22:58.49M 2015-10-02T15:21:07.051Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2640 16:22:58.69M 2015-10-02T15:21:07.251Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.596 1504.2645 16:22:58.89M 2015-10-02T15:21:07.456Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2646 16:22:59.11M 2015-10-02T15:21:07.656Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2645 16:22:59.30M 2015-10-02T15:21:07.861Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2644 16:22:59.50M 2015-10-02T15:21:08.060Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2643 16:22:59.70M 2015-10-02T15:21:08.286Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2640 16:22:59.90M 2015-10-02T15:21:08.470Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.597 1504.2631 16:23:00.14M 2015-10-02T15:21:08.671Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2631 16:23:00.32M 2015-10-02T15:21:08.880Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.771 34.597 1504.2633 16:23:00.51M 2015-10-02T15:21:09.080Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2645 16:23:00.72M 2015-10-02T15:21:09.280Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2648 16:23:00.92M 2015-10-02T15:21:09.485Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2646 16:23:01.14M 2015-10-02T15:21:09.690Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2650 16:23:01.33M 2015-10-02T15:21:09.891Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2638 16:23:01.53M 2015-10-02T15:21:10.096Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.772 34.598 1504.2634 16:23:01.73M 2015-10-02T15:21:10.296Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.598 1504.2631 16:23:01.93M 2015-10-02T15:21:10.501Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2627 16:23:02.15M 2015-10-02T15:21:10.706Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2627 16:23:02.35M 2015-10-02T15:21:10.906Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.772 34.598 1504.2627 16:23:02.55M 2015-10-02T15:21:11.111Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2622 16:23:02.75M 2015-10-02T15:21:11.316Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.771 34.598 1504.2626 16:23:02.95M 2015-10-02T15:21:11.516Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2638 16:23:03.17M 2015-10-02T15:21:11.716Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2644 16:23:03.36M 2015-10-02T15:21:11.921Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.598 1504.2653 16:23:03.56M 2015-10-02T15:21:12.126Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2654 16:23:03.76M 2015-10-02T15:21:12.326Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.773 34.599 1504.2654 16:23:03.96M 2015-10-02T15:21:12.531Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.599 1504.2664 16:23:04.18M 2015-10-02T15:21:12.746Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.773 34.598 1504.2673 16:23:04.38M 2015-10-02T15:21:12.936Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2675 16:23:04.59M 2015-10-02T15:21:13.141Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2677 16:23:04.78M 2015-10-02T15:21:13.341Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.773 34.598 1504.2675 16:23:04.97M 2015-10-02T15:21:13.546Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.773 34.598 1504.2673 16:23:05.19M 2015-10-02T15:21:13.772Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.772 34.597 1504.2668 16:23:05.39M 2015-10-02T15:21:13.951Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2671 16:23:05.59M 2015-10-02T15:21:14.156Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.772 34.597 1504.2682 16:23:05.79M 2015-10-02T15:21:14.356Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2671 16:23:06.01M 2015-10-02T15:21:14.561Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2664 16:23:06.21M 2015-10-02T15:21:14.761Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2654 16:23:06.41M 2015-10-02T15:21:14.966Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2646 16:23:06.61M 2015-10-02T15:21:15.171Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.594 1504.2649 16:23:06.81M 2015-10-02T15:21:15.371Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2650 16:23:07.03M 2015-10-02T15:21:15.571Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2648 16:23:07.22M 2015-10-02T15:21:15.776Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.769 34.594 1504.2648 16:23:07.42M 2015-10-02T15:21:15.981Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.769 34.594 1504.2649 16:23:07.62M 2015-10-02T15:21:16.186Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.769 34.594 1504.2640 16:23:07.82M 2015-10-02T15:21:16.386Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.594 1504.2642 16:23:08.04M 2015-10-02T15:21:16.591Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.769 34.594 1504.2654 16:23:08.24M 2015-10-02T15:21:16.796Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2656 16:23:08.44M 2015-10-02T15:21:16.996Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2662 16:23:08.64M 2015-10-02T15:21:17.216Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.770 34.595 1504.2660 16:23:08.84M 2015-10-02T15:21:17.401Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.771 34.596 1504.2661 16:23:09.07M 2015-10-02T15:21:17.606Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2665 16:23:09.25M 2015-10-02T15:21:17.811Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2662 16:23:09.46M 2015-10-02T15:21:18.011Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2655 16:23:09.65M 2015-10-02T15:21:18.211Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2655 16:23:09.85M 2015-10-02T15:21:18.416Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2653 16:23:10.07M 2015-10-02T15:21:18.621Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2644 16:23:10.27M 2015-10-02T15:21:18.821Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2646 16:23:10.47M 2015-10-02T15:21:19.031Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2646 16:23:10.66M 2015-10-02T15:21:19.231Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2655 16:23:10.87M 2015-10-02T15:21:19.436Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2650 16:23:11.09M 2015-10-02T15:21:19.652Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.769 34.594 1504.2642 16:23:11.28M 2015-10-02T15:21:19.841Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.769 34.594 1504.2638 16:23:11.48M 2015-10-02T15:21:20.041Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2635 16:23:11.68M 2015-10-02T15:21:20.246Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.593 1504.2642 16:23:11.88M 2015-10-02T15:21:20.446Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.768 34.592 1504.2643 16:23:12.10M 2015-10-02T15:21:20.651Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.768 34.592 1504.2637 16:23:12.30M 2015-10-02T15:21:20.856Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.768 34.593 1504.2650 16:23:12.49M 2015-10-02T15:21:21.092Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.769 34.593 1504.2653 16:23:12.70M 2015-10-02T15:21:21.261Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.769 34.594 1504.2660 16:23:12.89M 2015-10-02T15:21:21.461Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.770 34.594 1504.2659 16:23:13.11M 2015-10-02T15:21:21.686Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.770 34.594 1504.2654 16:23:13.31M 2015-10-02T15:21:21.866Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.769 34.594 1504.2645 16:23:13.53M 2015-10-02T15:21:22.066Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2639 16:23:13.71M 2015-10-02T15:21:22.276Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.595 1504.2634 16:23:13.91M 2015-10-02T15:21:22.481Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2635 16:23:14.13M 2015-10-02T15:21:22.686Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2638 16:23:14.33M 2015-10-02T15:21:22.886Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2639 16:23:14.53M 2015-10-02T15:21:23.086Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2618 16:23:14.73M 2015-10-02T15:21:23.291Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2623 16:23:14.93M 2015-10-02T15:21:23.496Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.772 34.598 1504.2626 16:23:15.15M 2015-10-02T15:21:23.732Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.772 34.598 1504.2631 16:23:15.34M 2015-10-02T15:21:23.901Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.598 1504.2640 16:23:15.54M 2015-10-02T15:21:24.101Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2643 16:23:15.74M 2015-10-02T15:21:24.306Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2646 16:23:15.94M 2015-10-02T15:21:24.511Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2640 16:23:16.16M 2015-10-02T15:21:24.711Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2645 16:23:16.36M 2015-10-02T15:21:24.916Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2645 16:23:16.56M 2015-10-02T15:21:25.116Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2645 16:23:16.76M 2015-10-02T15:21:25.321Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2648 16:23:16.95M 2015-10-02T15:21:25.526Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.599 1504.2648 16:23:17.17M 2015-10-02T15:21:25.726Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.598 1504.2640 16:23:17.37M 2015-10-02T15:21:25.931Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2644 16:23:17.57M 2015-10-02T15:21:26.151Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2677 16:23:17.77M 2015-10-02T15:21:26.336Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2679 16:23:18.01M 2015-10-02T15:21:26.541Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2686 16:23:18.19M 2015-10-02T15:21:26.746Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.772 34.597 1504.2693 16:23:18.39M 2015-10-02T15:21:26.946Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2644 16:23:18.59M 2015-10-02T15:21:27.171Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2628 16:23:18.79M 2015-10-02T15:21:27.351Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2628 16:23:19.01M 2015-10-02T15:21:27.551Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2622 16:23:19.20M 2015-10-02T15:21:27.761Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.771 34.599 1504.2609 16:23:19.40M 2015-10-02T15:21:27.961Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.772 34.599 1504.2612 16:23:19.60M 2015-10-02T15:21:28.161Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.599 1504.2605 16:23:19.80M 2015-10-02T15:21:28.366Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.598 1504.2598 16:23:20.02M 2015-10-02T15:21:28.571Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.598 1504.2600 16:23:20.22M 2015-10-02T15:21:28.771Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.771 34.598 1504.2604 16:23:20.42M 2015-10-02T15:21:28.976Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2600 16:23:20.62M 2015-10-02T15:21:29.177Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.770 34.597 1504.2605 16:23:20.81M 2015-10-02T15:21:29.381Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.769 34.596 1504.2604 16:23:21.03M 2015-10-02T15:21:29.586Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.769 34.596 1504.2615 16:23:21.23M 2015-10-02T15:21:29.786Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.769 34.595 1504.2626 16:23:21.43M 2015-10-02T15:21:29.986Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.770 34.596 1504.2633 16:23:21.63M 2015-10-02T15:21:30.196Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.770 34.596 1504.2645 16:23:21.83M 2015-10-02T15:21:30.396Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.770 34.595 1504.2642 16:23:22.05M 2015-10-02T15:21:30.617Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.770 34.595 1504.2645 16:23:22.25M 2015-10-02T15:21:30.801Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2650 16:23:22.46M 2015-10-02T15:21:31.007Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2653 16:23:22.64M 2015-10-02T15:21:31.211Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2651 16:23:22.84M 2015-10-02T15:21:31.411Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.770 34.595 1504.2645 16:23:23.06M 2015-10-02T15:21:31.617Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.770 34.595 1504.2650 16:23:23.26M 2015-10-02T15:21:31.817Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2648 16:23:23.46M 2015-10-02T15:21:32.021Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.770 34.595 1504.2650 16:23:23.66M 2015-10-02T15:21:32.222Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2650 16:23:23.86M 2015-10-02T15:21:32.452Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.771 34.596 1504.2654 16:23:24.08M 2015-10-02T15:21:32.632Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2653 16:23:24.28M 2015-10-02T15:21:32.837Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2643 16:23:24.48M 2015-10-02T15:21:33.037Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2637 16:23:24.68M 2015-10-02T15:21:33.242Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2634 16:23:24.87M 2015-10-02T15:21:33.442Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2635 16:23:25.09M 2015-10-02T15:21:33.647Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2633 16:23:25.29M 2015-10-02T15:21:33.847Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2632 16:23:25.49M 2015-10-02T15:21:34.047Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2625 16:23:25.69M 2015-10-02T15:21:34.257Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2622 16:23:25.89M 2015-10-02T15:21:34.457Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.771 34.598 1504.2614 16:23:26.11M 2015-10-02T15:21:34.662Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.771 34.597 1504.2620 16:23:26.31M 2015-10-02T15:21:34.867Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.597 1504.2618 16:23:26.51M 2015-10-02T15:21:35.082Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2678 16:23:26.71M 2015-10-02T15:21:35.272Z|I-OCEAN7-304-XXXX| 24.74 14.266 41.778 34.604 1504.2684 16:23:26.92M 2015-10-02T15:21:35.474Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.778 34.605 1504.2687 16:23:27.13M 2015-10-02T15:21:35.677Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.779 34.603 1504.2722 16:23:27.32M 2015-10-02T15:21:35.882Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.603 1504.2729 16:23:27.52M 2015-10-02T15:21:36.082Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.779 34.604 1504.2749 16:23:27.72M 2015-10-02T15:21:36.282Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.779 34.604 1504.2740 16:23:27.92M 2015-10-02T15:21:36.487Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.779 34.604 1504.2738 16:23:28.14M 2015-10-02T15:21:36.692Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.779 34.604 1504.2727 16:23:28.34M 2015-10-02T15:21:36.892Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2721 16:23:28.54M 2015-10-02T15:21:37.097Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2720 16:23:28.73M 2015-10-02T15:21:37.302Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2699 16:23:28.94M 2015-10-02T15:21:37.502Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2686 16:23:29.15M 2015-10-02T15:21:37.707Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.599 1504.2672 16:23:29.35M 2015-10-02T15:21:37.912Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.598 1504.2664 16:23:29.55M 2015-10-02T15:21:38.132Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.598 1504.2657 16:23:29.75M 2015-10-02T15:21:38.317Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2651 16:23:29.95M 2015-10-02T15:21:38.517Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.596 1504.2638 16:23:30.17M 2015-10-02T15:21:38.722Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2639 16:23:30.37M 2015-10-02T15:21:38.927Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.770 34.596 1504.2638 16:23:30.57M 2015-10-02T15:21:39.127Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2645 16:23:30.77M 2015-10-02T15:21:39.332Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2643 16:23:30.96M 2015-10-02T15:21:39.552Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2643 16:23:31.18M 2015-10-02T15:21:39.732Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2645 16:23:31.40M 2015-10-02T15:21:39.937Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2639 16:23:31.58M 2015-10-02T15:21:40.142Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.770 34.595 1504.2642 16:23:31.78M 2015-10-02T15:21:40.347Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.770 34.595 1504.2651 16:23:32.00M 2015-10-02T15:21:40.547Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.595 1504.2657 16:23:32.20M 2015-10-02T15:21:40.752Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2664 16:23:32.40M 2015-10-02T15:21:40.952Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2661 16:23:32.59M 2015-10-02T15:21:41.162Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2656 16:23:32.79M 2015-10-02T15:21:41.362Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.771 34.596 1504.2654 16:23:33.02M 2015-10-02T15:21:41.562Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2657 16:23:33.21M 2015-10-02T15:21:41.767Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.772 34.597 1504.2655 16:23:33.41M 2015-10-02T15:21:42.012Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.772 34.597 1504.2657 16:23:33.61M 2015-10-02T15:21:42.172Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2662 16:23:33.81M 2015-10-02T15:21:42.412Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.772 34.597 1504.2659 16:23:34.03M 2015-10-02T15:21:42.582Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2662 16:23:34.23M 2015-10-02T15:21:42.782Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.775 34.600 1504.2701 16:23:34.43M 2015-10-02T15:21:42.987Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.776 34.600 1504.2705 16:23:34.63M 2015-10-02T15:21:43.187Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2716 16:23:34.83M 2015-10-02T15:21:43.387Z|I-OCEAN7-304-XXXX| 24.80 14.264 41.777 34.605 1504.2648 16:23:35.04M 2015-10-02T15:21:43.593Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.777 34.605 1504.2642 16:23:35.24M 2015-10-02T15:21:43.797Z|I-OCEAN7-304-XXXX| 24.83 14.263 41.777 34.605 1504.2629 16:23:35.44M 2015-10-02T15:21:44.017Z|I-OCEAN7-304-XXXX| 24.83 14.263 41.777 34.606 1504.2625 16:23:35.64M 2015-10-02T15:21:44.203Z|I-OCEAN7-304-XXXX| 24.80 14.263 41.777 34.606 1504.2621 16:23:35.86M 2015-10-02T15:21:44.407Z|I-OCEAN7-304-XXXX| 24.80 14.263 41.776 34.604 1504.2612 16:23:36.06M 2015-10-02T15:21:44.607Z|I-OCEAN7-304-XXXX| 24.80 14.263 41.773 34.601 1504.2577 16:23:36.26M 2015-10-02T15:21:44.812Z|I-OCEAN7-304-XXXX| 24.80 14.264 41.772 34.600 1504.2574 16:23:36.45M 2015-10-02T15:21:45.017Z|I-OCEAN7-304-XXXX| 24.79 14.264 41.771 34.599 1504.2581 16:23:36.66M 2015-10-02T15:21:45.217Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.770 34.598 1504.2581 16:23:36.85M 2015-10-02T15:21:45.422Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.774 34.601 1504.2622 16:23:37.07M 2015-10-02T15:21:45.627Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.774 34.601 1504.2637 16:23:37.27M 2015-10-02T15:21:45.827Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2656 16:23:37.47M 2015-10-02T15:21:46.027Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2659 16:23:37.67M 2015-10-02T15:21:46.232Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2667 16:23:37.87M 2015-10-02T15:21:46.432Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.774 34.600 1504.2675 16:23:38.09M 2015-10-02T15:21:46.637Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.600 1504.2681 16:23:38.28M 2015-10-02T15:21:46.842Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2684 16:23:38.49M 2015-10-02T15:21:47.047Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.775 34.600 1504.2682 16:23:38.68M 2015-10-02T15:21:47.247Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2682 16:23:38.89M 2015-10-02T15:21:47.447Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2675 16:23:39.10M 2015-10-02T15:21:47.652Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2675 16:23:39.30M 2015-10-02T15:21:47.857Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2666 16:23:39.50M 2015-10-02T15:21:48.058Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.600 1504.2659 16:23:39.70M 2015-10-02T15:21:48.262Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.599 1504.2657 16:23:39.90M 2015-10-02T15:21:48.482Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.772 34.598 1504.2650 16:23:40.12M 2015-10-02T15:21:48.672Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2631 16:23:40.33M 2015-10-02T15:21:48.872Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2621 16:23:40.52M 2015-10-02T15:21:49.072Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.772 34.598 1504.2622 16:23:40.71M 2015-10-02T15:21:49.277Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.771 34.598 1504.2620 16:23:40.91M 2015-10-02T15:21:49.482Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.771 34.597 1504.2614 16:23:41.13M 2015-10-02T15:21:49.687Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2628 16:23:41.33M 2015-10-02T15:21:49.887Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.771 34.597 1504.2628 16:23:41.53M 2015-10-02T15:21:50.092Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2639 16:23:41.73M 2015-10-02T15:21:50.295Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2638 16:23:41.93M 2015-10-02T15:21:50.497Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2638 16:23:42.15M 2015-10-02T15:21:50.702Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.771 34.597 1504.2638 16:23:42.35M 2015-10-02T15:21:50.902Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.771 34.597 1504.2635 16:23:42.55M 2015-10-02T15:21:51.107Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.596 1504.2677 16:23:42.75M 2015-10-02T15:21:51.312Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.596 1504.2676 16:23:42.94M 2015-10-02T15:21:51.532Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.597 1504.2688 16:23:43.17M 2015-10-02T15:21:51.712Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.598 1504.2692 16:23:43.36M 2015-10-02T15:21:51.917Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.773 34.598 1504.2695 16:23:43.56M 2015-10-02T15:21:52.122Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.774 34.598 1504.2694 16:23:43.76M 2015-10-02T15:21:52.332Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.774 34.598 1504.2699 16:23:43.96M 2015-10-02T15:21:52.527Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.598 1504.2703 16:23:44.18M 2015-10-02T15:21:52.727Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.774 34.598 1504.2700 16:23:44.38M 2015-10-02T15:21:52.953Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.773 34.598 1504.2700 16:23:44.57M 2015-10-02T15:21:53.172Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2695 16:23:44.79M 2015-10-02T15:21:53.338Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.774 34.598 1504.2692 16:23:45.00M 2015-10-02T15:21:53.542Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.774 34.598 1504.2693 16:23:45.19M 2015-10-02T15:21:53.743Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.597 1504.2690 16:23:45.39M 2015-10-02T15:21:53.947Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.773 34.597 1504.2684 16:23:45.59M 2015-10-02T15:21:54.153Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.597 1504.2675 16:23:45.79M 2015-10-02T15:21:54.352Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.772 34.597 1504.2668 16:23:46.01M 2015-10-02T15:21:54.558Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.772 34.597 1504.2677 16:23:46.21M 2015-10-02T15:21:54.763Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.772 34.596 1504.2681 16:23:46.41M 2015-10-02T15:21:54.963Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2684 16:23:46.61M 2015-10-02T15:21:55.167Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.771 34.595 1504.2689 16:23:46.80M 2015-10-02T15:21:55.412Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.772 34.596 1504.2698 16:23:47.02M 2015-10-02T15:21:55.573Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.772 34.596 1504.2693 16:23:47.22M 2015-10-02T15:21:55.778Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.772 34.596 1504.2686 16:23:47.42M 2015-10-02T15:21:55.978Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.772 34.596 1504.2690 16:23:47.62M 2015-10-02T15:21:56.178Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2690 16:23:47.82M 2015-10-02T15:21:56.383Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2688 16:23:48.04M 2015-10-02T15:21:56.588Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.596 1504.2675 16:23:48.24M 2015-10-02T15:21:56.788Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2667 16:23:48.44M 2015-10-02T15:21:56.993Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.772 34.597 1504.2666 16:23:48.63M 2015-10-02T15:21:57.198Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.772 34.597 1504.2660 16:23:48.83M 2015-10-02T15:21:57.418Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.772 34.597 1504.2653 16:23:49.06M 2015-10-02T15:21:57.603Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.596 1504.2651 16:23:49.27M 2015-10-02T15:21:57.803Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.597 1504.2646 16:23:49.45M 2015-10-02T15:21:58.008Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.771 34.596 1504.2639 16:23:49.65M 2015-10-02T15:21:58.215Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.771 34.596 1504.2639 16:23:49.85M 2015-10-02T15:21:58.414Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.596 1504.2629 16:23:50.07M 2015-10-02T15:21:58.618Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.770 34.595 1504.2631 16:23:50.27M 2015-10-02T15:21:58.823Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.595 1504.2634 16:23:50.46M 2015-10-02T15:21:59.023Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.770 34.596 1504.2642 16:23:50.67M 2015-10-02T15:21:59.223Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.770 34.596 1504.2640 16:23:50.86M 2015-10-02T15:21:59.428Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2638 16:23:51.08M 2015-10-02T15:21:59.633Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.770 34.596 1504.2639 16:23:51.28M 2015-10-02T15:21:59.838Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.762 34.588 1504.2557 16:23:51.48M 2015-10-02T15:22:00.038Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.762 34.588 1504.2561 16:23:51.68M 2015-10-02T15:22:00.243Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.762 34.587 1504.2557 16:23:51.88M 2015-10-02T15:22:00.448Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.762 34.587 1504.2559 16:23:52.10M 2015-10-02T15:22:00.648Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.761 34.587 1504.2559 16:23:52.30M 2015-10-02T15:22:00.856Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.761 34.586 1504.2555 16:23:52.50M 2015-10-02T15:22:01.058Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.760 34.586 1504.2543 16:23:52.69M 2015-10-02T15:22:01.258Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.761 34.587 1504.2538 16:23:52.90M 2015-10-02T15:22:01.463Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.762 34.588 1504.2556 16:23:53.11M 2015-10-02T15:22:01.663Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2712 16:23:53.31M 2015-10-02T15:22:01.883Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2721 16:23:53.51M 2015-10-02T15:22:02.068Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.604 1504.2736 16:23:53.73M 2015-10-02T15:22:02.268Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.780 34.605 1504.2749 16:23:53.91M 2015-10-02T15:22:02.478Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.781 34.605 1504.2764 16:23:54.13M 2015-10-02T15:22:02.678Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.782 34.607 1504.2783 16:23:54.33M 2015-10-02T15:22:02.883Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.780 34.604 1504.2753 16:23:54.53M 2015-10-02T15:22:03.083Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.780 34.604 1504.2750 16:23:54.72M 2015-10-02T15:22:03.288Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.604 1504.2748 16:23:54.92M 2015-10-02T15:22:03.496Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.779 34.604 1504.2736 16:23:55.14M 2015-10-02T15:22:03.697Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2729 16:23:55.34M 2015-10-02T15:22:03.898Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2715 16:23:55.54M 2015-10-02T15:22:04.098Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.603 1504.2706 16:23:55.74M 2015-10-02T15:22:04.303Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.602 1504.2699 16:23:55.94M 2015-10-02T15:22:04.532Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.781 34.606 1504.2749 16:23:56.16M 2015-10-02T15:22:04.708Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2716 16:23:56.36M 2015-10-02T15:22:04.913Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2720 16:23:56.56M 2015-10-02T15:22:05.113Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2704 16:23:56.76M 2015-10-02T15:22:05.332Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2693 16:23:56.95M 2015-10-02T15:22:05.523Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.774 34.599 1504.2681 16:23:57.17M 2015-10-02T15:22:05.723Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.598 1504.2666 16:23:57.37M 2015-10-02T15:22:05.928Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.772 34.597 1504.2664 16:23:57.57M 2015-10-02T15:22:06.128Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.605 1504.2742 16:23:57.77M 2015-10-02T15:22:06.348Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.605 1504.2749 16:23:57.97M 2015-10-02T15:22:06.538Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.781 34.605 1504.2761 16:23:58.20M 2015-10-02T15:22:06.738Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.781 34.605 1504.2766 16:23:58.39M 2015-10-02T15:22:06.943Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.780 34.605 1504.2765 16:23:58.58M 2015-10-02T15:22:07.143Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.781 34.605 1504.2777 16:23:58.78M 2015-10-02T15:22:07.348Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.782 34.606 1504.2780 16:23:59.00M 2015-10-02T15:22:07.553Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.782 34.606 1504.2788 16:23:59.20M 2015-10-02T15:22:07.753Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.781 34.605 1504.2783 16:23:59.40M 2015-10-02T15:22:07.958Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.780 34.604 1504.2772 16:23:59.60M 2015-10-02T15:22:08.163Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2764 16:23:59.80M 2015-10-02T15:22:08.363Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.779 34.602 1504.2760 16:24:00.02M 2015-10-02T15:22:08.568Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2751 16:24:00.22M 2015-10-02T15:22:08.768Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2744 16:24:00.42M 2015-10-02T15:22:08.975Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2731 16:24:00.61M 2015-10-02T15:22:09.173Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2725 16:24:00.81M 2015-10-02T15:22:09.378Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2720 16:24:01.03M 2015-10-02T15:22:09.583Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.776 34.601 1504.2708 16:24:01.23M 2015-10-02T15:22:09.783Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2706 16:24:01.43M 2015-10-02T15:22:09.988Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2719 16:24:01.63M 2015-10-02T15:22:10.188Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.602 1504.2714 16:24:01.83M 2015-10-02T15:22:10.393Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.777 34.602 1504.2715 16:24:02.05M 2015-10-02T15:22:10.598Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.601 1504.2729 16:24:02.25M 2015-10-02T15:22:10.818Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.601 1504.2727 16:24:02.45M 2015-10-02T15:22:11.003Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2729 16:24:02.66M 2015-10-02T15:22:11.212Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2737 16:24:02.84M 2015-10-02T15:22:11.408Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2743 16:24:03.06M 2015-10-02T15:22:11.615Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2737 16:24:03.26M 2015-10-02T15:22:11.813Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2738 16:24:03.46M 2015-10-02T15:22:12.018Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2743 16:24:03.66M 2015-10-02T15:22:12.218Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2736 16:24:03.86M 2015-10-02T15:22:12.423Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.779 34.603 1504.2755 16:24:04.08M 2015-10-02T15:22:12.628Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2754 16:24:04.28M 2015-10-02T15:22:12.828Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2744 16:24:04.47M 2015-10-02T15:22:13.033Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2742 16:24:04.67M 2015-10-02T15:22:13.233Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.603 1504.2734 16:24:04.87M 2015-10-02T15:22:13.438Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2726 16:24:05.09M 2015-10-02T15:22:13.644Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.782 34.606 1504.2766 16:24:05.29M 2015-10-02T15:22:13.852Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.782 34.606 1504.2767 16:24:05.49M 2015-10-02T15:22:14.048Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.781 34.606 1504.2766 16:24:05.69M 2015-10-02T15:22:14.248Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.782 34.607 1504.2772 16:24:05.89M 2015-10-02T15:22:14.453Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.782 34.607 1504.2771 16:24:06.11M 2015-10-02T15:22:14.659Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.782 34.607 1504.2766 16:24:06.31M 2015-10-02T15:22:14.858Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.782 34.607 1504.2764 16:24:06.50M 2015-10-02T15:22:15.063Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.783 34.607 1504.2775 16:24:06.70M 2015-10-02T15:22:15.283Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.782 34.606 1504.2771 16:24:06.90M 2015-10-02T15:22:15.468Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.781 34.606 1504.2753 16:24:07.14M 2015-10-02T15:22:15.673Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.780 34.605 1504.2739 16:24:07.32M 2015-10-02T15:22:15.878Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.779 34.604 1504.2738 16:24:07.52M 2015-10-02T15:22:16.078Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.603 1504.2731 16:24:07.72M 2015-10-02T15:22:16.278Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.602 1504.2722 16:24:07.92M 2015-10-02T15:22:16.483Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2711 16:24:08.14M 2015-10-02T15:22:16.688Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.602 1504.2693 16:24:08.34M 2015-10-02T15:22:16.888Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2688 16:24:08.54M 2015-10-02T15:22:17.093Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2682 16:24:08.73M 2015-10-02T15:22:17.296Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2690 16:24:08.93M 2015-10-02T15:22:17.498Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2710 16:24:09.15M 2015-10-02T15:22:17.704Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.778 34.603 1504.2719 16:24:09.35M 2015-10-02T15:22:17.904Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.778 34.603 1504.2723 16:24:09.55M 2015-10-02T15:22:18.109Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2725 16:24:09.75M 2015-10-02T15:22:18.314Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.778 34.603 1504.2728 16:24:09.95M 2015-10-02T15:22:18.532Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.778 34.602 1504.2721 16:24:10.17M 2015-10-02T15:22:18.719Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2717 16:24:10.37M 2015-10-02T15:22:18.919Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2725 16:24:10.57M 2015-10-02T15:22:19.124Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2723 16:24:10.76M 2015-10-02T15:22:19.329Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.602 1504.2714 16:24:10.96M 2015-10-02T15:22:19.529Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.602 1504.2719 16:24:11.18M 2015-10-02T15:22:19.749Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.777 34.601 1504.2725 16:24:11.38M 2015-10-02T15:22:19.984Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.777 34.601 1504.2729 16:24:11.59M 2015-10-02T15:22:20.139Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2723 16:24:11.82M 2015-10-02T15:22:20.344Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.775 34.599 1504.2703 16:24:12.00M 2015-10-02T15:22:20.544Z|I-OCEAN7-304-XXXX| 24.77 14.268 41.775 34.599 1504.2686 16:24:12.20M 2015-10-02T15:22:20.749Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.774 34.600 1504.2677 16:24:12.39M 2015-10-02T15:22:20.949Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2676 16:24:12.59M 2015-10-02T15:22:21.154Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.600 1504.2672 16:24:12.79M 2015-10-02T15:22:21.359Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.774 34.600 1504.2670 16:24:13.01M 2015-10-02T15:22:21.572Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2670 16:24:13.21M 2015-10-02T15:22:21.764Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2667 16:24:13.41M 2015-10-02T15:22:21.964Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.775 34.601 1504.2662 16:24:13.61M 2015-10-02T15:22:22.169Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.775 34.601 1504.2666 16:24:13.81M 2015-10-02T15:22:22.374Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2678 16:24:14.03M 2015-10-02T15:22:22.612Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2679 16:24:14.23M 2015-10-02T15:22:22.812Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2676 16:24:14.42M 2015-10-02T15:22:22.979Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.602 1504.2673 16:24:14.62M 2015-10-02T15:22:23.184Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2681 16:24:14.82M 2015-10-02T15:22:23.389Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2686 16:24:15.04M 2015-10-02T15:22:23.594Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.601 1504.2681 16:24:15.24M 2015-10-02T15:22:23.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.601 1504.2679 16:24:15.44M 2015-10-02T15:22:23.994Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.601 1504.2690 16:24:15.64M 2015-10-02T15:22:24.215Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2698 16:24:15.84M 2015-10-02T15:22:24.412Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2705 16:24:16.07M 2015-10-02T15:22:24.612Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2715 16:24:16.26M 2015-10-02T15:22:24.813Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.601 1504.2720 16:24:16.45M 2015-10-02T15:22:25.059Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.601 1504.2723 16:24:16.65M 2015-10-02T15:22:25.216Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2722 16:24:16.90M 2015-10-02T15:22:25.415Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2723 16:24:17.07M 2015-10-02T15:22:25.619Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2719 16:24:17.27M 2015-10-02T15:22:25.824Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2717 16:24:17.47M 2015-10-02T15:22:26.029Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2750 16:24:17.67M 2015-10-02T15:22:26.229Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.778 34.602 1504.2749 16:24:17.87M 2015-10-02T15:22:26.452Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.602 1504.2744 16:24:18.09M 2015-10-02T15:22:26.639Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.779 34.603 1504.2749 16:24:18.28M 2015-10-02T15:22:26.839Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2744 16:24:18.49M 2015-10-02T15:22:27.044Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2745 16:24:18.68M 2015-10-02T15:22:27.244Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.779 34.603 1504.2759 16:24:18.88M 2015-10-02T15:22:27.449Z|I-OCEAN7-304-XXXX| 24.80 14.269 41.779 34.602 1504.2762 16:24:19.10M 2015-10-02T15:22:27.654Z|I-OCEAN7-304-XXXX| 24.78 14.269 41.778 34.602 1504.2750 16:24:19.30M 2015-10-02T15:22:27.855Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.778 34.602 1504.2743 16:24:19.50M 2015-10-02T15:22:28.059Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2743 16:24:19.70M 2015-10-02T15:22:28.292Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2742 16:24:19.90M 2015-10-02T15:22:28.464Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2737 16:24:20.12M 2015-10-02T15:22:28.684Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2734 16:24:20.32M 2015-10-02T15:22:28.869Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.603 1504.2734 16:24:20.53M 2015-10-02T15:22:29.074Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.603 1504.2738 16:24:20.71M 2015-10-02T15:22:29.274Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2743 16:24:20.91M 2015-10-02T15:22:29.479Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.779 34.604 1504.2751 16:24:21.13M 2015-10-02T15:22:29.692Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.603 1504.2740 16:24:21.33M 2015-10-02T15:22:29.884Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2749 16:24:21.53M 2015-10-02T15:22:30.136Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.779 34.603 1504.2753 16:24:21.73M 2015-10-02T15:22:30.289Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2749 16:24:21.97M 2015-10-02T15:22:30.495Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2748 16:24:22.15M 2015-10-02T15:22:30.699Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.602 1504.2753 16:24:22.34M 2015-10-02T15:22:30.931Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.779 34.603 1504.2753 16:24:22.55M 2015-10-02T15:22:31.099Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.779 34.603 1504.2760 16:24:22.74M 2015-10-02T15:22:31.304Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2748 16:24:22.94M 2015-10-02T15:22:31.509Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2745 16:24:23.16M 2015-10-02T15:22:31.709Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2747 16:24:23.36M 2015-10-02T15:22:31.914Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2739 16:24:23.56M 2015-10-02T15:22:32.114Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2726 16:24:23.76M 2015-10-02T15:22:32.319Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2721 16:24:23.95M 2015-10-02T15:22:32.524Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2720 16:24:24.18M 2015-10-02T15:22:32.729Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.776 34.600 1504.2727 16:24:24.38M 2015-10-02T15:22:32.929Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2728 16:24:24.57M 2015-10-02T15:22:33.149Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.775 34.599 1504.2721 16:24:24.77M 2015-10-02T15:22:33.335Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.600 1504.2715 16:24:25.01M 2015-10-02T15:22:33.539Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.775 34.600 1504.2709 16:24:25.19M 2015-10-02T15:22:33.744Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.600 1504.2706 16:24:25.39M 2015-10-02T15:22:33.944Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.600 1504.2706 16:24:25.59M 2015-10-02T15:22:34.149Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.601 1504.2706 16:24:25.79M 2015-10-02T15:22:34.350Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2701 16:24:26.01M 2015-10-02T15:22:34.554Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2686 16:24:26.21M 2015-10-02T15:22:34.759Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2673 16:24:26.41M 2015-10-02T15:22:34.959Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.600 1504.2667 16:24:26.60M 2015-10-02T15:22:35.209Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2666 16:24:26.80M 2015-10-02T15:22:35.369Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2667 16:24:27.07M 2015-10-02T15:22:35.569Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.602 1504.2666 16:24:27.22M 2015-10-02T15:22:35.775Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.775 34.602 1504.2657 16:24:27.42M 2015-10-02T15:22:35.974Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2661 16:24:27.62M 2015-10-02T15:22:36.179Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2666 16:24:27.82M 2015-10-02T15:22:36.379Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2668 16:24:28.04M 2015-10-02T15:22:36.584Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2677 16:24:28.24M 2015-10-02T15:22:36.789Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2682 16:24:28.44M 2015-10-02T15:22:36.989Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.602 1504.2679 16:24:28.63M 2015-10-02T15:22:37.194Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.601 1504.2681 16:24:28.83M 2015-10-02T15:22:37.394Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.776 34.601 1504.2694 16:24:29.05M 2015-10-02T15:22:37.615Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2709 16:24:29.25M 2015-10-02T15:22:37.805Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.601 1504.2712 16:24:29.46M 2015-10-02T15:22:38.005Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2721 16:24:29.65M 2015-10-02T15:22:38.209Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2729 16:24:29.85M 2015-10-02T15:22:38.416Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2733 16:24:30.06M 2015-10-02T15:22:38.614Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:24:30.27M 2015-10-02T15:22:38.819Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2733 16:24:30.47M 2015-10-02T15:22:39.019Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2727 16:24:30.66M 2015-10-02T15:22:39.224Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2719 16:24:30.86M 2015-10-02T15:22:39.424Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2717 16:24:31.08M 2015-10-02T15:22:39.629Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:24:31.28M 2015-10-02T15:22:39.834Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2709 16:24:31.48M 2015-10-02T15:22:40.035Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2709 16:24:31.68M 2015-10-02T15:22:40.284Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2706 16:24:31.88M 2015-10-02T15:22:40.445Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2694 16:24:32.14M 2015-10-02T15:22:40.652Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2690 16:24:32.30M 2015-10-02T15:22:40.849Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2699 16:24:32.49M 2015-10-02T15:22:41.049Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2697 16:24:32.69M 2015-10-02T15:22:41.255Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2693 16:24:32.89M 2015-10-02T15:22:41.454Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2690 16:24:33.11M 2015-10-02T15:22:41.660Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2686 16:24:33.31M 2015-10-02T15:22:41.865Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.601 1504.2683 16:24:33.51M 2015-10-02T15:22:42.085Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2689 16:24:33.71M 2015-10-02T15:22:42.275Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2697 16:24:33.92M 2015-10-02T15:22:42.475Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.601 1504.2704 16:24:34.13M 2015-10-02T15:22:42.680Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2712 16:24:34.33M 2015-10-02T15:22:42.880Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:24:34.52M 2015-10-02T15:22:43.080Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2703 16:24:34.72M 2015-10-02T15:22:43.285Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2699 16:24:34.92M 2015-10-02T15:22:43.490Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2694 16:24:35.14M 2015-10-02T15:22:43.690Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2687 16:24:35.34M 2015-10-02T15:22:43.895Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.777 34.602 1504.2688 16:24:35.54M 2015-10-02T15:22:44.095Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2698 16:24:35.74M 2015-10-02T15:22:44.300Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2690 16:24:35.94M 2015-10-02T15:22:44.505Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2683 16:24:36.16M 2015-10-02T15:22:44.732Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2684 16:24:36.36M 2015-10-02T15:22:44.910Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2699 16:24:36.56M 2015-10-02T15:22:45.110Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2697 16:24:36.75M 2015-10-02T15:22:45.360Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2686 16:24:36.95M 2015-10-02T15:22:45.520Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2679 16:24:37.22M 2015-10-02T15:22:45.720Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2677 16:24:37.37M 2015-10-02T15:22:45.928Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2677 16:24:37.57M 2015-10-02T15:22:46.125Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.604 1504.2670 16:24:37.77M 2015-10-02T15:22:46.330Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.777 34.604 1504.2666 16:24:37.97M 2015-10-02T15:22:46.550Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.777 34.604 1504.2650 16:24:38.19M 2015-10-02T15:22:46.735Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.777 34.605 1504.2650 16:24:38.40M 2015-10-02T15:22:46.940Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.777 34.604 1504.2650 16:24:38.58M 2015-10-02T15:22:47.145Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.777 34.605 1504.2649 16:24:38.78M 2015-10-02T15:22:47.345Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2661 16:24:39.00M 2015-10-02T15:22:47.550Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2660 16:24:39.20M 2015-10-02T15:22:47.750Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.778 34.605 1504.2657 16:24:39.40M 2015-10-02T15:22:47.955Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.777 34.605 1504.2653 16:24:39.60M 2015-10-02T15:22:48.155Z|I-OCEAN7-304-XXXX| 24.77 14.264 41.777 34.605 1504.2640 16:24:39.80M 2015-10-02T15:22:48.360Z|I-OCEAN7-304-XXXX| 24.78 14.264 41.777 34.605 1504.2644 16:24:40.02M 2015-10-02T15:22:48.560Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.777 34.605 1504.2640 16:24:40.22M 2015-10-02T15:22:48.772Z|I-OCEAN7-304-XXXX| 24.81 14.264 41.778 34.605 1504.2650 16:24:40.41M 2015-10-02T15:22:48.970Z|I-OCEAN7-304-XXXX| 24.83 14.264 41.778 34.605 1504.2659 16:24:40.61M 2015-10-02T15:22:49.170Z|I-OCEAN7-304-XXXX| 24.78 14.265 41.778 34.605 1504.2661 16:24:40.81M 2015-10-02T15:22:49.375Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.778 34.605 1504.2673 16:24:41.03M 2015-10-02T15:22:49.580Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.779 34.605 1504.2689 16:24:41.23M 2015-10-02T15:22:49.780Z|I-OCEAN7-304-XXXX| 24.81 14.264 41.779 34.607 1504.2659 16:24:41.43M 2015-10-02T15:22:50.012Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.779 34.607 1504.2667 16:24:41.63M 2015-10-02T15:22:50.185Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.607 1504.2673 16:24:41.83M 2015-10-02T15:22:50.390Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.607 1504.2673 16:24:42.05M 2015-10-02T15:22:50.590Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.607 1504.2667 16:24:42.24M 2015-10-02T15:22:50.795Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.779 34.607 1504.2660 16:24:42.44M 2015-10-02T15:22:51.016Z|I-OCEAN7-304-XXXX| 24.82 14.264 41.779 34.607 1504.2661 16:24:42.64M 2015-10-02T15:22:51.200Z|I-OCEAN7-304-XXXX| 24.85 14.264 41.779 34.607 1504.2661 16:24:42.86M 2015-10-02T15:22:51.405Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.606 1504.2668 16:24:43.06M 2015-10-02T15:22:51.610Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.778 34.606 1504.2671 16:24:43.26M 2015-10-02T15:22:51.810Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.779 34.606 1504.2670 16:24:43.46M 2015-10-02T15:22:52.015Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.778 34.606 1504.2667 16:24:43.66M 2015-10-02T15:22:52.216Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.605 1504.2676 16:24:43.86M 2015-10-02T15:22:52.420Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.605 1504.2682 16:24:44.08M 2015-10-02T15:22:52.620Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.778 34.605 1504.2688 16:24:44.28M 2015-10-02T15:22:52.830Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2689 16:24:44.47M 2015-10-02T15:22:53.030Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.603 1504.2682 16:24:44.67M 2015-10-02T15:22:53.230Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.603 1504.2679 16:24:44.87M 2015-10-02T15:22:53.435Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.777 34.603 1504.2667 16:24:45.09M 2015-10-02T15:22:53.640Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.603 1504.2670 16:24:45.29M 2015-10-02T15:22:53.845Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.603 1504.2662 16:24:45.49M 2015-10-02T15:22:54.052Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.777 34.604 1504.2656 16:24:45.69M 2015-10-02T15:22:54.245Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2662 16:24:45.89M 2015-10-02T15:22:54.450Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2662 16:24:46.10M 2015-10-02T15:22:54.655Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.777 34.604 1504.2664 16:24:46.30M 2015-10-02T15:22:54.860Z|I-OCEAN7-304-XXXX| 24.77 14.265 41.777 34.603 1504.2655 16:24:46.50M 2015-10-02T15:22:55.060Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.776 34.603 1504.2665 16:24:46.70M 2015-10-02T15:22:55.265Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.603 1504.2666 16:24:46.90M 2015-10-02T15:22:55.485Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2667 16:24:47.12M 2015-10-02T15:22:55.670Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.602 1504.2664 16:24:47.34M 2015-10-02T15:22:55.870Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.602 1504.2678 16:24:47.52M 2015-10-02T15:22:56.075Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2677 16:24:47.72M 2015-10-02T15:22:56.280Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2682 16:24:47.92M 2015-10-02T15:22:56.480Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2686 16:24:48.14M 2015-10-02T15:22:56.685Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.601 1504.2699 16:24:48.34M 2015-10-02T15:22:56.885Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.776 34.601 1504.2708 16:24:48.53M 2015-10-02T15:22:57.090Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.601 1504.2710 16:24:48.73M 2015-10-02T15:22:57.295Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2721 16:24:48.93M 2015-10-02T15:22:57.496Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2716 16:24:49.15M 2015-10-02T15:22:57.700Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2717 16:24:49.35M 2015-10-02T15:22:57.900Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.600 1504.2725 16:24:49.55M 2015-10-02T15:22:58.105Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2725 16:24:49.74M 2015-10-02T15:22:58.305Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2726 16:24:49.95M 2015-10-02T15:22:58.510Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2726 16:24:50.16M 2015-10-02T15:22:58.715Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2716 16:24:50.36M 2015-10-02T15:22:58.915Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2710 16:24:50.56M 2015-10-02T15:22:59.120Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2704 16:24:50.76M 2015-10-02T15:22:59.325Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.603 1504.2704 16:24:50.96M 2015-10-02T15:22:59.532Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2699 16:24:51.18M 2015-10-02T15:22:59.730Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2688 16:24:51.38M 2015-10-02T15:22:59.950Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2694 16:24:51.58M 2015-10-02T15:23:00.136Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2695 16:24:51.79M 2015-10-02T15:23:00.340Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2695 16:24:52.98M 2015-10-02T15:23:00.756Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2694 16:24:52.20M 2015-10-02T15:23:00.756Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.604 1504.2689 16:24:52.48M 2015-10-02T15:23:00.960Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2683 16:24:52.60M 2015-10-02T15:23:01.160Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2683 16:24:52.80M 2015-10-02T15:23:01.365Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.777 34.604 1504.2672 16:24:53.02M 2015-10-02T15:23:01.565Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2673 16:24:53.22M 2015-10-02T15:23:01.770Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2678 16:24:53.42M 2015-10-02T15:23:01.975Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2677 16:24:53.62M 2015-10-02T15:23:02.176Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.604 1504.2684 16:24:53.82M 2015-10-02T15:23:02.381Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2693 16:24:54.03M 2015-10-02T15:23:02.581Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2693 16:24:54.23M 2015-10-02T15:23:02.786Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2697 16:24:54.43M 2015-10-02T15:23:02.991Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.602 1504.2692 16:24:54.63M 2015-10-02T15:23:03.212Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2692 16:24:54.83M 2015-10-02T15:23:03.396Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2692 16:24:55.05M 2015-10-02T15:23:03.601Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2689 16:24:55.25M 2015-10-02T15:23:03.800Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2689 16:24:55.45M 2015-10-02T15:23:04.005Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2689 16:24:55.65M 2015-10-02T15:23:04.206Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.603 1504.2694 16:24:55.85M 2015-10-02T15:23:04.426Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2698 16:24:56.06M 2015-10-02T15:23:04.611Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2705 16:24:56.28M 2015-10-02T15:23:04.817Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2709 16:24:56.46M 2015-10-02T15:23:05.021Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2704 16:24:56.66M 2015-10-02T15:23:05.221Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2706 16:24:56.86M 2015-10-02T15:23:05.426Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2705 16:24:57.08M 2015-10-02T15:23:05.626Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2700 16:24:57.28M 2015-10-02T15:23:05.831Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2697 16:24:57.48M 2015-10-02T15:23:06.036Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2699 16:24:57.68M 2015-10-02T15:23:06.241Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.603 1504.2692 16:24:57.88M 2015-10-02T15:23:06.436Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2695 16:24:58.10M 2015-10-02T15:23:06.652Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2690 16:24:58.29M 2015-10-02T15:23:06.846Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2689 16:24:58.49M 2015-10-02T15:23:07.051Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2694 16:24:58.69M 2015-10-02T15:23:07.251Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2697 16:24:58.89M 2015-10-02T15:23:07.451Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.779 34.605 1504.2709 16:24:59.11M 2015-10-02T15:23:07.661Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.779 34.605 1504.2709 16:24:59.31M 2015-10-02T15:23:07.861Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2709 16:24:59.51M 2015-10-02T15:23:08.066Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2711 16:24:59.71M 2015-10-02T15:23:08.266Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2712 16:24:59.91M 2015-10-02T15:23:08.471Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.604 1504.2711 16:25:00.12M 2015-10-02T15:23:08.671Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2709 16:25:00.33M 2015-10-02T15:23:08.896Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.604 1504.2708 16:25:00.52M 2015-10-02T15:23:09.081Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2704 16:25:00.74M 2015-10-02T15:23:09.281Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2701 16:25:00.92M 2015-10-02T15:23:09.486Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2697 16:25:01.14M 2015-10-02T15:23:09.686Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2699 16:25:01.34M 2015-10-02T15:23:09.891Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2699 16:25:01.54M 2015-10-02T15:23:10.132Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.777 34.603 1504.2689 16:25:01.74M 2015-10-02T15:23:10.296Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2694 16:25:01.94M 2015-10-02T15:23:10.501Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2682 16:25:02.15M 2015-10-02T15:23:10.701Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2676 16:25:02.35M 2015-10-02T15:23:10.906Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2675 16:25:02.55M 2015-10-02T15:23:11.106Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2675 16:25:02.75M 2015-10-02T15:23:11.311Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2677 16:25:02.95M 2015-10-02T15:23:11.516Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2676 16:25:03.17M 2015-10-02T15:23:11.721Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2689 16:25:03.37M 2015-10-02T15:23:11.921Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2682 16:25:03.57M 2015-10-02T15:23:12.126Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2693 16:25:03.76M 2015-10-02T15:23:12.326Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2695 16:25:03.97M 2015-10-02T15:23:12.531Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2689 16:25:04.18M 2015-10-02T15:23:12.736Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.602 1504.2687 16:25:04.38M 2015-10-02T15:23:12.936Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2686 16:25:04.58M 2015-10-02T15:23:13.141Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2679 16:25:04.78M 2015-10-02T15:23:13.361Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2682 16:25:05.00M 2015-10-02T15:23:13.546Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2681 16:25:05.22M 2015-10-02T15:23:13.746Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2683 16:25:05.40M 2015-10-02T15:23:13.951Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2689 16:25:05.60M 2015-10-02T15:23:14.156Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2690 16:25:05.80M 2015-10-02T15:23:14.361Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.601 1504.2686 16:25:06.02M 2015-10-02T15:23:14.561Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:25:06.22M 2015-10-02T15:23:14.766Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.600 1504.2676 16:25:06.41M 2015-10-02T15:23:14.966Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2682 16:25:06.61M 2015-10-02T15:23:15.171Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2675 16:25:06.81M 2015-10-02T15:23:15.371Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2677 16:25:07.03M 2015-10-02T15:23:15.571Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2679 16:25:07.23M 2015-10-02T15:23:15.813Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2679 16:25:07.43M 2015-10-02T15:23:15.981Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2681 16:25:07.62M 2015-10-02T15:23:16.186Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2681 16:25:07.83M 2015-10-02T15:23:16.386Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:25:08.05M 2015-10-02T15:23:16.586Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2676 16:25:08.24M 2015-10-02T15:23:16.796Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2682 16:25:08.44M 2015-10-02T15:23:16.996Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2683 16:25:08.64M 2015-10-02T15:23:17.196Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.602 1504.2684 16:25:08.84M 2015-10-02T15:23:17.406Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.602 1504.2686 16:25:09.06M 2015-10-02T15:23:17.606Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2694 16:25:09.26M 2015-10-02T15:23:17.826Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2697 16:25:09.46M 2015-10-02T15:23:18.011Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2701 16:25:09.67M 2015-10-02T15:23:18.216Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2698 16:25:09.86M 2015-10-02T15:23:18.452Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.602 1504.2690 16:25:10.08M 2015-10-02T15:23:18.621Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.602 1504.2700 16:25:10.28M 2015-10-02T15:23:18.826Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2704 16:25:10.47M 2015-10-02T15:23:19.026Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2706 16:25:10.67M 2015-10-02T15:23:19.231Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2709 16:25:10.87M 2015-10-02T15:23:19.436Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2705 16:25:11.09M 2015-10-02T15:23:19.636Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2698 16:25:11.29M 2015-10-02T15:23:19.841Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:25:11.49M 2015-10-02T15:23:20.046Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2704 16:25:11.69M 2015-10-02T15:23:20.246Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2700 16:25:11.89M 2015-10-02T15:23:20.451Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2699 16:25:12.10M 2015-10-02T15:23:20.651Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2694 16:25:12.30M 2015-10-02T15:23:20.856Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2701 16:25:12.50M 2015-10-02T15:23:21.056Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2687 16:25:12.70M 2015-10-02T15:23:21.261Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2689 16:25:12.90M 2015-10-02T15:23:21.461Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2687 16:25:13.12M 2015-10-02T15:23:21.666Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2687 16:25:13.32M 2015-10-02T15:23:21.871Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2682 16:25:13.52M 2015-10-02T15:23:22.071Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2681 16:25:13.72M 2015-10-02T15:23:22.291Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:25:13.91M 2015-10-02T15:23:22.476Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2681 16:25:14.15M 2015-10-02T15:23:22.682Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2688 16:25:14.33M 2015-10-02T15:23:22.886Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:25:14.53M 2015-10-02T15:23:23.086Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2701 16:25:14.73M 2015-10-02T15:23:23.291Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2705 16:25:14.93M 2015-10-02T15:23:23.496Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2694 16:25:15.15M 2015-10-02T15:23:23.696Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2690 16:25:15.35M 2015-10-02T15:23:23.901Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2692 16:25:15.55M 2015-10-02T15:23:24.101Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.604 1504.2683 16:25:15.75M 2015-10-02T15:23:24.306Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2683 16:25:15.94M 2015-10-02T15:23:24.511Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2686 16:25:16.16M 2015-10-02T15:23:24.711Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2693 16:25:16.36M 2015-10-02T15:23:24.916Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2690 16:25:16.56M 2015-10-02T15:23:25.116Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2686 16:25:16.76M 2015-10-02T15:23:25.321Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2678 16:25:16.96M 2015-10-02T15:23:25.521Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2672 16:25:17.18M 2015-10-02T15:23:25.726Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2673 16:25:17.38M 2015-10-02T15:23:25.932Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.604 1504.2675 16:25:17.58M 2015-10-02T15:23:26.136Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2683 16:25:17.78M 2015-10-02T15:23:26.336Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2686 16:25:18.00M 2015-10-02T15:23:26.537Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2690 16:25:18.19M 2015-10-02T15:23:26.762Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2692 16:25:18.39M 2015-10-02T15:23:26.947Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2694 16:25:18.61M 2015-10-02T15:23:27.152Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2698 16:25:18.79M 2015-10-02T15:23:27.352Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2705 16:25:19.01M 2015-10-02T15:23:27.557Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2704 16:25:19.21M 2015-10-02T15:23:27.757Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2706 16:25:19.41M 2015-10-02T15:23:27.962Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2693 16:25:19.61M 2015-10-02T15:23:28.167Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.601 1504.2683 16:25:19.81M 2015-10-02T15:23:28.367Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.600 1504.2688 16:25:20.03M 2015-10-02T15:23:28.572Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.599 1504.2682 16:25:20.22M 2015-10-02T15:23:28.772Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.598 1504.2679 16:25:20.42M 2015-10-02T15:23:28.977Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2671 16:25:20.62M 2015-10-02T15:23:29.177Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2666 16:25:20.82M 2015-10-02T15:23:29.412Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.595 1504.2672 16:25:21.04M 2015-10-02T15:23:29.587Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.771 34.595 1504.2676 16:25:21.24M 2015-10-02T15:23:29.787Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.771 34.595 1504.2690 16:25:21.44M 2015-10-02T15:23:29.992Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.771 34.595 1504.2692 16:25:21.64M 2015-10-02T15:23:30.192Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.771 34.595 1504.2684 16:25:21.83M 2015-10-02T15:23:30.397Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.771 34.595 1504.2692 16:25:22.05M 2015-10-02T15:23:30.602Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.771 34.595 1504.2689 16:25:22.25M 2015-10-02T15:23:30.802Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2690 16:25:22.45M 2015-10-02T15:23:31.007Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.773 34.597 1504.2706 16:25:22.65M 2015-10-02T15:23:31.227Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.774 34.597 1504.2729 16:25:22.85M 2015-10-02T15:23:31.412Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.774 34.597 1504.2739 16:25:23.09M 2015-10-02T15:23:31.617Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.775 34.598 1504.2745 16:25:23.27M 2015-10-02T15:23:31.822Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.776 34.599 1504.2745 16:25:23.47M 2015-10-02T15:23:32.022Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.776 34.599 1504.2760 16:25:23.67M 2015-10-02T15:23:32.222Z|I-OCEAN7-304-XXXX| 24.82 14.270 41.777 34.600 1504.2764 16:25:23.86M 2015-10-02T15:23:32.427Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.777 34.600 1504.2772 16:25:24.08M 2015-10-02T15:23:32.632Z|I-OCEAN7-304-XXXX| 24.80 14.270 41.777 34.600 1504.2762 16:25:24.28M 2015-10-02T15:23:32.832Z|I-OCEAN7-304-XXXX| 24.83 14.270 41.777 34.600 1504.2761 16:25:24.48M 2015-10-02T15:23:33.037Z|I-OCEAN7-304-XXXX| 24.83 14.270 41.777 34.600 1504.2759 16:25:24.68M 2015-10-02T15:23:33.237Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.777 34.600 1504.2773 16:25:24.88M 2015-10-02T15:23:33.442Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.777 34.600 1504.2778 16:25:25.10M 2015-10-02T15:23:33.642Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.777 34.600 1504.2777 16:25:25.30M 2015-10-02T15:23:33.852Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.777 34.600 1504.2770 16:25:25.49M 2015-10-02T15:23:34.052Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.600 1504.2750 16:25:25.70M 2015-10-02T15:23:34.292Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.600 1504.2728 16:25:25.90M 2015-10-02T15:23:34.457Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2728 16:25:26.11M 2015-10-02T15:23:34.662Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2733 16:25:26.31M 2015-10-02T15:23:34.867Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2727 16:25:26.51M 2015-10-02T15:23:35.067Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2728 16:25:26.71M 2015-10-02T15:23:35.267Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2727 16:25:26.91M 2015-10-02T15:23:35.472Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2726 16:25:27.13M 2015-10-02T15:23:35.692Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2726 16:25:27.33M 2015-10-02T15:23:35.877Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2725 16:25:27.54M 2015-10-02T15:23:36.092Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2721 16:25:27.72M 2015-10-02T15:23:36.287Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2716 16:25:27.92M 2015-10-02T15:23:36.487Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2710 16:25:28.15M 2015-10-02T15:23:36.692Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.604 1504.2708 16:25:28.34M 2015-10-02T15:23:36.892Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.604 1504.2711 16:25:28.54M 2015-10-02T15:23:37.097Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2717 16:25:28.74M 2015-10-02T15:23:37.302Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2712 16:25:28.94M 2015-10-02T15:23:37.502Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2725 16:25:29.16M 2015-10-02T15:23:37.707Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.776 34.601 1504.2706 16:25:29.36M 2015-10-02T15:23:37.912Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.601 1504.2712 16:25:29.56M 2015-10-02T15:23:38.112Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2709 16:25:29.76M 2015-10-02T15:23:38.317Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2703 16:25:29.96M 2015-10-02T15:23:38.517Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2699 16:25:30.17M 2015-10-02T15:23:38.722Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:25:30.37M 2015-10-02T15:23:38.922Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2700 16:25:30.57M 2015-10-02T15:23:39.127Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2703 16:25:30.77M 2015-10-02T15:23:39.332Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2703 16:25:30.97M 2015-10-02T15:23:39.532Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2708 16:25:31.19M 2015-10-02T15:23:39.737Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2710 16:25:31.39M 2015-10-02T15:23:39.972Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2717 16:25:31.59M 2015-10-02T15:23:40.162Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2723 16:25:31.79M 2015-10-02T15:23:40.347Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2728 16:25:32.02M 2015-10-02T15:23:40.572Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2728 16:25:32.20M 2015-10-02T15:23:40.752Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2719 16:25:32.40M 2015-10-02T15:23:40.952Z|I-OCEAN7-304-XXXX| 24.84 14.270 41.776 34.598 1504.2762 16:25:32.60M 2015-10-02T15:23:41.157Z|I-OCEAN7-304-XXXX| 24.84 14.270 41.776 34.598 1504.2769 16:25:32.80M 2015-10-02T15:23:41.362Z|I-OCEAN7-304-XXXX| 24.81 14.270 41.775 34.598 1504.2762 16:25:33.02M 2015-10-02T15:23:41.567Z|I-OCEAN7-304-XXXX| 24.82 14.270 41.775 34.597 1504.2764 16:25:33.22M 2015-10-02T15:23:41.767Z|I-OCEAN7-304-XXXX| 24.83 14.271 41.775 34.597 1504.2761 16:25:33.42M 2015-10-02T15:23:41.972Z|I-OCEAN7-304-XXXX| 24.84 14.271 41.775 34.597 1504.2765 16:25:33.62M 2015-10-02T15:23:42.172Z|I-OCEAN7-304-XXXX| 24.84 14.271 41.775 34.597 1504.2766 16:25:33.82M 2015-10-02T15:23:42.377Z|I-OCEAN7-304-XXXX| 24.85 14.271 41.775 34.597 1504.2770 16:25:34.04M 2015-10-02T15:23:42.577Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.775 34.597 1504.2756 16:25:34.23M 2015-10-02T15:23:42.782Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.775 34.598 1504.2758 16:25:34.43M 2015-10-02T15:23:42.987Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.775 34.598 1504.2755 16:25:34.63M 2015-10-02T15:23:43.187Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.775 34.598 1504.2748 16:25:34.83M 2015-10-02T15:23:43.392Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.775 34.598 1504.2744 16:25:35.05M 2015-10-02T15:23:43.592Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.775 34.599 1504.2739 16:25:35.25M 2015-10-02T15:23:43.797Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.776 34.600 1504.2744 16:25:35.45M 2015-10-02T15:23:44.002Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2731 16:25:35.65M 2015-10-02T15:23:44.202Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2728 16:25:35.85M 2015-10-02T15:23:44.407Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2721 16:25:36.06M 2015-10-02T15:23:44.627Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2710 16:25:36.26M 2015-10-02T15:23:44.807Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2694 16:25:36.48M 2015-10-02T15:23:45.017Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2686 16:25:36.66M 2015-10-02T15:23:45.217Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.601 1504.2688 16:25:36.86M 2015-10-02T15:23:45.422Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2686 16:25:37.08M 2015-10-02T15:23:45.622Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2694 16:25:37.28M 2015-10-02T15:23:45.827Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2689 16:25:37.48M 2015-10-02T15:23:46.027Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.602 1504.2688 16:25:37.68M 2015-10-02T15:23:46.232Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2703 16:25:37.87M 2015-10-02T15:23:46.437Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2709 16:25:38.09M 2015-10-02T15:23:46.642Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2698 16:25:38.29M 2015-10-02T15:23:46.842Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2694 16:25:38.49M 2015-10-02T15:23:47.047Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2699 16:25:38.69M 2015-10-02T15:23:47.247Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2699 16:25:38.89M 2015-10-02T15:23:47.453Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2698 16:25:39.11M 2015-10-02T15:23:47.655Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2701 16:25:39.31M 2015-10-02T15:23:47.858Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2703 16:25:39.51M 2015-10-02T15:23:48.063Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2706 16:25:39.70M 2015-10-02T15:23:48.263Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2699 16:25:39.90M 2015-10-02T15:23:48.492Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2697 16:25:40.12M 2015-10-02T15:23:48.672Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2703 16:25:40.32M 2015-10-02T15:23:48.873Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2703 16:25:40.52M 2015-10-02T15:23:49.093Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2689 16:25:40.72M 2015-10-02T15:23:49.282Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2675 16:25:40.93M 2015-10-02T15:23:49.477Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2670 16:25:41.14M 2015-10-02T15:23:49.682Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2673 16:25:41.33M 2015-10-02T15:23:49.887Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2686 16:25:41.53M 2015-10-02T15:23:50.092Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2688 16:25:41.73M 2015-10-02T15:23:50.293Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2693 16:25:41.94M 2015-10-02T15:23:50.498Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2689 16:25:42.15M 2015-10-02T15:23:50.703Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.601 1504.2688 16:25:42.35M 2015-10-02T15:23:50.903Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2686 16:25:42.55M 2015-10-02T15:23:51.108Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2681 16:25:42.75M 2015-10-02T15:23:51.313Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2682 16:25:42.95M 2015-10-02T15:23:51.513Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2681 16:25:43.17M 2015-10-02T15:23:51.718Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2667 16:25:43.37M 2015-10-02T15:23:51.918Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2673 16:25:43.57M 2015-10-02T15:23:52.123Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2675 16:25:43.77M 2015-10-02T15:23:52.323Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2681 16:25:43.96M 2015-10-02T15:23:52.528Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2676 16:25:44.18M 2015-10-02T15:23:52.733Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2676 16:25:44.38M 2015-10-02T15:23:52.935Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2671 16:25:44.58M 2015-10-02T15:23:53.138Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2668 16:25:44.78M 2015-10-02T15:23:53.338Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2670 16:25:45.00M 2015-10-02T15:23:53.558Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2675 16:25:45.20M 2015-10-02T15:23:53.743Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2688 16:25:45.41M 2015-10-02T15:23:53.948Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2697 16:25:45.59M 2015-10-02T15:23:54.153Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2703 16:25:45.80M 2015-10-02T15:23:54.353Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2701 16:25:46.01M 2015-10-02T15:23:54.558Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2701 16:25:46.21M 2015-10-02T15:23:54.758Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2703 16:25:46.41M 2015-10-02T15:23:54.963Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2704 16:25:46.61M 2015-10-02T15:23:55.168Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2701 16:25:46.81M 2015-10-02T15:23:55.373Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2695 16:25:47.03M 2015-10-02T15:23:55.576Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2697 16:25:47.23M 2015-10-02T15:23:55.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2695 16:25:47.43M 2015-10-02T15:23:55.978Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.603 1504.2694 16:25:47.63M 2015-10-02T15:23:56.183Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2710 16:25:47.83M 2015-10-02T15:23:56.383Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2710 16:25:48.04M 2015-10-02T15:23:56.612Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2709 16:25:48.24M 2015-10-02T15:23:56.788Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.604 1504.2711 16:25:48.44M 2015-10-02T15:23:56.993Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2706 16:25:48.64M 2015-10-02T15:23:57.198Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2697 16:25:48.84M 2015-10-02T15:23:57.398Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2701 16:25:49.06M 2015-10-02T15:23:57.608Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2703 16:25:49.26M 2015-10-02T15:23:57.812Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2706 16:25:49.46M 2015-10-02T15:23:58.028Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2699 16:25:49.66M 2015-10-02T15:23:58.216Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2697 16:25:49.87M 2015-10-02T15:23:58.452Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2701 16:25:50.07M 2015-10-02T15:23:58.618Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:25:50.27M 2015-10-02T15:23:58.818Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2705 16:25:50.47M 2015-10-02T15:23:59.028Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:25:50.67M 2015-10-02T15:23:59.228Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:25:50.87M 2015-10-02T15:23:59.433Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2705 16:25:51.09M 2015-10-02T15:23:59.633Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2706 16:25:51.29M 2015-10-02T15:23:59.852Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2709 16:25:51.49M 2015-10-02T15:24:00.038Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2703 16:25:51.69M 2015-10-02T15:24:00.243Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2700 16:25:51.88M 2015-10-02T15:24:00.443Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2703 16:25:52.10M 2015-10-02T15:24:00.648Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2697 16:25:52.30M 2015-10-02T15:24:00.856Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2700 16:25:52.50M 2015-10-02T15:24:01.055Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.602 1504.2697 16:25:52.70M 2015-10-02T15:24:01.258Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2695 16:25:52.90M 2015-10-02T15:24:01.458Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:25:53.12M 2015-10-02T15:24:01.663Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:25:53.32M 2015-10-02T15:24:01.868Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2678 16:25:53.52M 2015-10-02T15:24:02.068Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2686 16:25:53.71M 2015-10-02T15:24:02.273Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:25:53.91M 2015-10-02T15:24:02.495Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:25:54.13M 2015-10-02T15:24:02.678Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2688 16:25:54.35M 2015-10-02T15:24:02.883Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2683 16:25:54.53M 2015-10-02T15:24:03.092Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.775 34.600 1504.2684 16:25:54.73M 2015-10-02T15:24:03.288Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.601 1504.2699 16:25:54.93M 2015-10-02T15:24:03.496Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2710 16:25:55.15M 2015-10-02T15:24:03.697Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2714 16:25:55.35M 2015-10-02T15:24:03.898Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2714 16:25:55.55M 2015-10-02T15:24:04.103Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2721 16:25:55.75M 2015-10-02T15:24:04.303Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2719 16:25:55.95M 2015-10-02T15:24:04.508Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2720 16:25:56.16M 2015-10-02T15:24:04.708Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.604 1504.2726 16:25:56.36M 2015-10-02T15:24:04.913Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.604 1504.2731 16:25:56.56M 2015-10-02T15:24:05.113Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.604 1504.2742 16:25:56.76M 2015-10-02T15:24:05.318Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.604 1504.2742 16:25:56.96M 2015-10-02T15:24:05.523Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2748 16:25:57.18M 2015-10-02T15:24:05.723Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2744 16:25:57.38M 2015-10-02T15:24:05.928Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2743 16:25:57.57M 2015-10-02T15:24:06.128Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.604 1504.2736 16:25:57.77M 2015-10-02T15:24:06.334Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.779 34.604 1504.2732 16:25:57.97M 2015-10-02T15:24:06.538Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2731 16:25:58.19M 2015-10-02T15:24:06.738Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.602 1504.2725 16:25:58.39M 2015-10-02T15:24:06.958Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2720 16:25:58.59M 2015-10-02T15:24:07.143Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2726 16:25:58.80M 2015-10-02T15:24:07.348Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2729 16:25:59.01M 2015-10-02T15:24:07.572Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.777 34.600 1504.2737 16:25:59.21M 2015-10-02T15:24:07.753Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.776 34.600 1504.2744 16:25:59.41M 2015-10-02T15:24:07.958Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.600 1504.2736 16:25:59.61M 2015-10-02T15:24:08.158Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.600 1504.2729 16:25:59.80M 2015-10-02T15:24:08.408Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2720 16:26:00.02M 2015-10-02T15:24:08.568Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2721 16:26:00.27M 2015-10-02T15:24:08.768Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2716 16:26:00.42M 2015-10-02T15:24:08.974Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2720 16:26:00.62M 2015-10-02T15:24:09.173Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2717 16:26:00.82M 2015-10-02T15:24:09.378Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2715 16:26:01.04M 2015-10-02T15:24:09.583Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2715 16:26:01.24M 2015-10-02T15:24:09.783Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2715 16:26:01.44M 2015-10-02T15:24:09.988Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2710 16:26:01.63M 2015-10-02T15:24:10.188Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2704 16:26:01.83M 2015-10-02T15:24:10.393Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:26:02.05M 2015-10-02T15:24:10.593Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2689 16:26:02.25M 2015-10-02T15:24:10.798Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.604 1504.2688 16:26:02.45M 2015-10-02T15:24:11.003Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2692 16:26:02.65M 2015-10-02T15:24:11.203Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2693 16:26:02.85M 2015-10-02T15:24:11.423Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2699 16:26:03.07M 2015-10-02T15:24:11.615Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2697 16:26:03.28M 2015-10-02T15:24:11.813Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2697 16:26:03.47M 2015-10-02T15:24:12.018Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2690 16:26:03.66M 2015-10-02T15:24:12.224Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2683 16:26:03.87M 2015-10-02T15:24:12.424Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2689 16:26:04.08M 2015-10-02T15:24:12.629Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.602 1504.2694 16:26:04.28M 2015-10-02T15:24:12.852Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2698 16:26:04.48M 2015-10-02T15:24:13.029Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2706 16:26:04.68M 2015-10-02T15:24:13.239Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2714 16:26:04.88M 2015-10-02T15:24:13.483Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:26:05.10M 2015-10-02T15:24:13.643Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2693 16:26:05.34M 2015-10-02T15:24:13.849Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2700 16:26:05.50M 2015-10-02T15:24:14.049Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2693 16:26:05.70M 2015-10-02T15:24:14.255Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2693 16:26:05.89M 2015-10-02T15:24:14.454Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2675 16:26:06.11M 2015-10-02T15:24:14.659Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2686 16:26:06.31M 2015-10-02T15:24:14.859Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2675 16:26:06.51M 2015-10-02T15:24:15.064Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.776 34.602 1504.2673 16:26:06.71M 2015-10-02T15:24:15.264Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2686 16:26:06.91M 2015-10-02T15:24:15.469Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2697 16:26:07.13M 2015-10-02T15:24:15.692Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2688 16:26:07.33M 2015-10-02T15:24:15.894Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2684 16:26:07.52M 2015-10-02T15:24:16.079Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2687 16:26:07.74M 2015-10-02T15:24:16.284Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2689 16:26:07.92M 2015-10-02T15:24:16.484Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2690 16:26:08.14M 2015-10-02T15:24:16.689Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2687 16:26:08.34M 2015-10-02T15:24:16.894Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2677 16:26:08.54M 2015-10-02T15:24:17.094Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2671 16:26:08.74M 2015-10-02T15:24:17.299Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2666 16:26:08.94M 2015-10-02T15:24:17.499Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.774 34.601 1504.2661 16:26:09.16M 2015-10-02T15:24:17.704Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.774 34.601 1504.2649 16:26:09.36M 2015-10-02T15:24:17.904Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.774 34.601 1504.2642 16:26:09.55M 2015-10-02T15:24:18.109Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.774 34.602 1504.2643 16:26:09.75M 2015-10-02T15:24:18.314Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.775 34.602 1504.2646 16:26:09.95M 2015-10-02T15:24:18.514Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.775 34.602 1504.2642 16:26:10.17M 2015-10-02T15:24:18.719Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.775 34.602 1504.2646 16:26:10.37M 2015-10-02T15:24:18.919Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.775 34.602 1504.2653 16:26:10.57M 2015-10-02T15:24:19.124Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.775 34.603 1504.2651 16:26:10.77M 2015-10-02T15:24:19.329Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2653 16:26:10.97M 2015-10-02T15:24:19.535Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.603 1504.2655 16:26:11.19M 2015-10-02T15:24:19.734Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2667 16:26:11.39M 2015-10-02T15:24:19.939Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2667 16:26:11.59M 2015-10-02T15:24:20.139Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2671 16:26:11.78M 2015-10-02T15:24:20.359Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2683 16:26:12.00M 2015-10-02T15:24:20.549Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2692 16:26:12.22M 2015-10-02T15:24:20.749Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2698 16:26:12.40M 2015-10-02T15:24:20.969Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2688 16:26:12.60M 2015-10-02T15:24:21.154Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2690 16:26:12.80M 2015-10-02T15:24:21.359Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2686 16:26:13.02M 2015-10-02T15:24:21.564Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.603 1504.2677 16:26:13.22M 2015-10-02T15:24:21.764Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2682 16:26:13.42M 2015-10-02T15:24:21.969Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2682 16:26:13.62M 2015-10-02T15:24:22.169Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2681 16:26:13.81M 2015-10-02T15:24:22.374Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2675 16:26:14.03M 2015-10-02T15:24:22.576Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:26:14.23M 2015-10-02T15:24:22.775Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:26:14.43M 2015-10-02T15:24:22.984Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:26:14.63M 2015-10-02T15:24:23.184Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2681 16:26:14.83M 2015-10-02T15:24:23.389Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:26:15.05M 2015-10-02T15:24:23.639Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2683 16:26:15.25M 2015-10-02T15:24:23.813Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2673 16:26:15.49M 2015-10-02T15:24:23.999Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2675 16:26:15.65M 2015-10-02T15:24:24.199Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.774 34.601 1504.2666 16:26:15.84M 2015-10-02T15:24:24.404Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.774 34.600 1504.2664 16:26:16.06M 2015-10-02T15:24:24.609Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.774 34.600 1504.2659 16:26:16.26M 2015-10-02T15:24:24.824Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2651 16:26:16.46M 2015-10-02T15:24:25.014Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2655 16:26:16.67M 2015-10-02T15:24:25.216Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2655 16:26:16.86M 2015-10-02T15:24:25.419Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2649 16:26:17.08M 2015-10-02T15:24:25.619Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2650 16:26:17.28M 2015-10-02T15:24:25.824Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2648 16:26:17.47M 2015-10-02T15:24:26.052Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2651 16:26:17.67M 2015-10-02T15:24:26.229Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.774 34.600 1504.2657 16:26:17.87M 2015-10-02T15:24:26.434Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2654 16:26:18.09M 2015-10-02T15:24:26.639Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2655 16:26:18.29M 2015-10-02T15:24:26.839Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.599 1504.2665 16:26:18.49M 2015-10-02T15:24:27.044Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.599 1504.2676 16:26:18.69M 2015-10-02T15:24:27.244Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2681 16:26:18.89M 2015-10-02T15:24:27.449Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.774 34.599 1504.2671 16:26:19.10M 2015-10-02T15:24:27.654Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.600 1504.2664 16:26:19.31M 2015-10-02T15:24:27.892Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2649 16:26:19.51M 2015-10-02T15:24:28.059Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.600 1504.2645 16:26:19.70M 2015-10-02T15:24:28.259Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2640 16:26:19.90M 2015-10-02T15:24:28.464Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.600 1504.2655 16:26:20.12M 2015-10-02T15:24:28.732Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.600 1504.2651 16:26:20.32M 2015-10-02T15:24:28.869Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.600 1504.2660 16:26:20.56M 2015-10-02T15:24:29.074Z|I-OCEAN7-304-XXXX| 24.80 14.264 41.774 34.602 1504.2607 16:26:20.72M 2015-10-02T15:24:29.289Z|I-OCEAN7-304-XXXX| 24.79 14.264 41.774 34.602 1504.2607 16:26:20.92M 2015-10-02T15:24:29.492Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2646 16:26:21.15M 2015-10-02T15:24:29.679Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.601 1504.2666 16:26:21.34M 2015-10-02T15:24:29.884Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.600 1504.2681 16:26:21.53M 2015-10-02T15:24:30.084Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.775 34.600 1504.2703 16:26:21.74M 2015-10-02T15:24:30.289Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.775 34.599 1504.2710 16:26:21.93M 2015-10-02T15:24:30.496Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.599 1504.2719 16:26:22.15M 2015-10-02T15:24:30.697Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2726 16:26:22.35M 2015-10-02T15:24:30.899Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2736 16:26:22.55M 2015-10-02T15:24:31.104Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.776 34.600 1504.2740 16:26:22.75M 2015-10-02T15:24:31.309Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2743 16:26:22.95M 2015-10-02T15:24:31.509Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.601 1504.2744 16:26:23.17M 2015-10-02T15:24:31.709Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.601 1504.2747 16:26:23.36M 2015-10-02T15:24:31.919Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.777 34.601 1504.2749 16:26:23.56M 2015-10-02T15:24:32.119Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2744 16:26:23.76M 2015-10-02T15:24:32.324Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2743 16:26:23.96M 2015-10-02T15:24:32.532Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2742 16:26:24.18M 2015-10-02T15:24:32.729Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2734 16:26:24.38M 2015-10-02T15:24:32.929Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2731 16:26:24.58M 2015-10-02T15:24:33.136Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.602 1504.2719 16:26:24.78M 2015-10-02T15:24:33.335Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.603 1504.2716 16:26:25.00M 2015-10-02T15:24:33.539Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.603 1504.2711 16:26:25.20M 2015-10-02T15:24:33.804Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.604 1504.2709 16:26:25.39M 2015-10-02T15:24:33.944Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2706 16:26:25.65M 2015-10-02T15:24:34.149Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.778 34.604 1504.2700 16:26:25.79M 2015-10-02T15:24:34.350Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.778 34.604 1504.2704 16:26:26.01M 2015-10-02T15:24:34.559Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.778 34.604 1504.2701 16:26:26.21M 2015-10-02T15:24:34.759Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.778 34.604 1504.2704 16:26:26.41M 2015-10-02T15:24:34.959Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2710 16:26:26.61M 2015-10-02T15:24:35.159Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2710 16:26:26.81M 2015-10-02T15:24:35.365Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2711 16:26:27.03M 2015-10-02T15:24:35.569Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2714 16:26:27.23M 2015-10-02T15:24:35.812Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2714 16:26:27.42M 2015-10-02T15:24:36.013Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.603 1504.2727 16:26:27.62M 2015-10-02T15:24:36.179Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.603 1504.2732 16:26:27.82M 2015-10-02T15:24:36.384Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.778 34.603 1504.2736 16:26:28.04M 2015-10-02T15:24:36.585Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2742 16:26:28.24M 2015-10-02T15:24:36.785Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.602 1504.2739 16:26:28.44M 2015-10-02T15:24:36.990Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2742 16:26:28.64M 2015-10-02T15:24:37.195Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2739 16:26:28.84M 2015-10-02T15:24:37.400Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.603 1504.2731 16:26:29.06M 2015-10-02T15:24:37.600Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2726 16:26:29.25M 2015-10-02T15:24:37.800Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2727 16:26:29.45M 2015-10-02T15:24:38.010Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.604 1504.2734 16:26:29.65M 2015-10-02T15:24:38.225Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2742 16:26:29.85M 2015-10-02T15:24:38.410Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2738 16:26:30.09M 2015-10-02T15:24:38.652Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2738 16:26:30.27M 2015-10-02T15:24:38.865Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2734 16:26:30.47M 2015-10-02T15:24:39.020Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2727 16:26:30.71M 2015-10-02T15:24:39.225Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2721 16:26:30.87M 2015-10-02T15:24:39.425Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2717 16:26:31.09M 2015-10-02T15:24:39.630Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2719 16:26:31.28M 2015-10-02T15:24:39.852Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.605 1504.2725 16:26:31.48M 2015-10-02T15:24:40.040Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.605 1504.2734 16:26:31.68M 2015-10-02T15:24:40.240Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2740 16:26:31.88M 2015-10-02T15:24:40.452Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.779 34.604 1504.2758 16:26:32.10M 2015-10-02T15:24:40.645Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.780 34.604 1504.2767 16:26:32.30M 2015-10-02T15:24:40.850Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.604 1504.2754 16:26:32.50M 2015-10-02T15:24:41.050Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.603 1504.2745 16:26:32.70M 2015-10-02T15:24:41.255Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.603 1504.2743 16:26:32.90M 2015-10-02T15:24:41.460Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2708 16:26:33.12M 2015-10-02T15:24:41.660Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.778 34.604 1504.2688 16:26:33.32M 2015-10-02T15:24:41.865Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.778 34.604 1504.2689 16:26:33.51M 2015-10-02T15:24:42.092Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.604 1504.2688 16:26:33.71M 2015-10-02T15:24:42.270Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2690 16:26:33.91M 2015-10-02T15:24:42.475Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2701 16:26:34.13M 2015-10-02T15:24:42.690Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2706 16:26:34.33M 2015-10-02T15:24:42.880Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2704 16:26:34.54M 2015-10-02T15:24:43.080Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2715 16:26:34.73M 2015-10-02T15:24:43.285Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2720 16:26:34.93M 2015-10-02T15:24:43.485Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2716 16:26:35.15M 2015-10-02T15:24:43.690Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2712 16:26:35.34M 2015-10-02T15:24:43.940Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2700 16:26:35.54M 2015-10-02T15:24:44.100Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2689 16:26:35.79M 2015-10-02T15:24:44.300Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.777 34.603 1504.2676 16:26:35.94M 2015-10-02T15:24:44.505Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2681 16:26:36.16M 2015-10-02T15:24:44.705Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2687 16:26:36.36M 2015-10-02T15:24:44.910Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:26:36.56M 2015-10-02T15:24:45.115Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2699 16:26:36.76M 2015-10-02T15:24:45.315Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2704 16:26:36.96M 2015-10-02T15:24:45.515Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2709 16:26:37.17M 2015-10-02T15:24:45.720Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2711 16:26:37.37M 2015-10-02T15:24:45.925Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2708 16:26:37.57M 2015-10-02T15:24:46.125Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2706 16:26:37.77M 2015-10-02T15:24:46.330Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2703 16:26:37.97M 2015-10-02T15:24:46.535Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2709 16:26:38.19M 2015-10-02T15:24:46.772Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2706 16:26:38.39M 2015-10-02T15:24:46.940Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.603 1504.2708 16:26:38.59M 2015-10-02T15:24:47.160Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2710 16:26:38.79M 2015-10-02T15:24:47.350Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2710 16:26:39.02M 2015-10-02T15:24:47.550Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2716 16:26:39.21M 2015-10-02T15:24:47.750Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2712 16:26:39.41M 2015-10-02T15:24:47.972Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2710 16:26:39.60M 2015-10-02T15:24:48.160Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2715 16:26:39.80M 2015-10-02T15:24:48.360Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2711 16:26:40.02M 2015-10-02T15:24:48.565Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2715 16:26:40.22M 2015-10-02T15:24:48.770Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2715 16:26:40.42M 2015-10-02T15:24:49.015Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2717 16:26:40.62M 2015-10-02T15:24:49.175Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.604 1504.2714 16:26:40.86M 2015-10-02T15:24:49.375Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2714 16:26:41.04M 2015-10-02T15:24:49.576Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2716 16:26:41.23M 2015-10-02T15:24:49.780Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2720 16:26:41.43M 2015-10-02T15:24:49.985Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2728 16:26:41.63M 2015-10-02T15:24:50.185Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2728 16:26:41.83M 2015-10-02T15:24:50.390Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2728 16:26:42.05M 2015-10-02T15:24:50.595Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2725 16:26:42.25M 2015-10-02T15:24:50.800Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2726 16:26:42.45M 2015-10-02T15:24:51.000Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2726 16:26:42.65M 2015-10-02T15:24:51.205Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2721 16:26:42.85M 2015-10-02T15:24:51.405Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2731 16:26:43.07M 2015-10-02T15:24:51.625Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2723 16:26:43.26M 2015-10-02T15:24:51.810Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2715 16:26:43.48M 2015-10-02T15:24:52.015Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2715 16:26:43.66M 2015-10-02T15:24:52.217Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2720 16:26:43.86M 2015-10-02T15:24:52.420Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2721 16:26:44.08M 2015-10-02T15:24:52.652Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2723 16:26:44.28M 2015-10-02T15:24:52.825Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2709 16:26:44.48M 2015-10-02T15:24:53.030Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2701 16:26:44.68M 2015-10-02T15:24:53.235Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.602 1504.2693 16:26:44.87M 2015-10-02T15:24:53.435Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2694 16:26:45.10M 2015-10-02T15:24:53.640Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2701 16:26:45.29M 2015-10-02T15:24:53.840Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2706 16:26:45.49M 2015-10-02T15:24:54.090Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2703 16:26:45.69M 2015-10-02T15:24:54.250Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2704 16:26:45.94M 2015-10-02T15:24:54.450Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2694 16:26:46.11M 2015-10-02T15:24:54.655Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2705 16:26:46.31M 2015-10-02T15:24:54.856Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2711 16:26:46.51M 2015-10-02T15:24:55.060Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2714 16:26:46.71M 2015-10-02T15:24:55.265Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2708 16:26:46.91M 2015-10-02T15:24:55.465Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2720 16:26:47.13M 2015-10-02T15:24:55.670Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2721 16:26:47.32M 2015-10-02T15:24:55.875Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.603 1504.2732 16:26:47.52M 2015-10-02T15:24:56.090Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2739 16:26:47.72M 2015-10-02T15:24:56.293Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2745 16:26:47.94M 2015-10-02T15:24:56.480Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.601 1504.2749 16:26:48.14M 2015-10-02T15:24:56.685Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2754 16:26:48.34M 2015-10-02T15:24:56.890Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.777 34.601 1504.2749 16:26:48.54M 2015-10-02T15:24:57.090Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2749 16:26:48.74M 2015-10-02T15:24:57.296Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2750 16:26:48.94M 2015-10-02T15:24:57.496Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2749 16:26:49.16M 2015-10-02T15:24:57.701Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2751 16:26:49.36M 2015-10-02T15:24:57.901Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.779 34.603 1504.2759 16:26:49.55M 2015-10-02T15:24:58.106Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2756 16:26:49.75M 2015-10-02T15:24:58.310Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2755 16:26:49.95M 2015-10-02T15:24:58.510Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2743 16:26:50.17M 2015-10-02T15:24:58.715Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2739 16:26:50.37M 2015-10-02T15:24:58.920Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2729 16:26:50.57M 2015-10-02T15:24:59.120Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2729 16:26:50.77M 2015-10-02T15:24:59.325Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.602 1504.2727 16:26:50.97M 2015-10-02T15:24:59.525Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2726 16:26:51.18M 2015-10-02T15:24:59.725Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2723 16:26:51.38M 2015-10-02T15:24:59.936Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2725 16:26:51.58M 2015-10-02T15:25:00.136Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2721 16:26:51.78M 2015-10-02T15:25:00.341Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2712 16:26:52.00M 2015-10-02T15:25:00.561Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2711 16:26:52.20M 2015-10-02T15:25:00.746Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2712 16:26:52.41M 2015-10-02T15:25:00.951Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2711 16:26:52.60M 2015-10-02T15:25:01.172Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2706 16:26:52.80M 2015-10-02T15:25:01.351Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.603 1504.2693 16:26:53.02M 2015-10-02T15:25:01.561Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.777 34.603 1504.2694 16:26:53.21M 2015-10-02T15:25:01.761Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.778 34.604 1504.2695 16:26:53.41M 2015-10-02T15:25:01.966Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.778 34.604 1504.2695 16:26:53.61M 2015-10-02T15:25:02.166Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2693 16:26:53.81M 2015-10-02T15:25:02.371Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.778 34.604 1504.2682 16:26:54.03M 2015-10-02T15:25:02.612Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.778 34.605 1504.2676 16:26:54.23M 2015-10-02T15:25:02.776Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.778 34.605 1504.2671 16:26:54.43M 2015-10-02T15:25:02.981Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.605 1504.2668 16:26:54.63M 2015-10-02T15:25:03.181Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.605 1504.2661 16:26:54.83M 2015-10-02T15:25:03.386Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.777 34.605 1504.2651 16:26:55.05M 2015-10-02T15:25:03.591Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.777 34.605 1504.2656 16:26:55.25M 2015-10-02T15:25:03.791Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.777 34.604 1504.2650 16:26:55.44M 2015-10-02T15:25:03.996Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2651 16:26:55.64M 2015-10-02T15:25:04.241Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.604 1504.2653 16:26:55.84M 2015-10-02T15:25:04.401Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2656 16:26:56.11M 2015-10-02T15:25:04.601Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2656 16:26:56.26M 2015-10-02T15:25:04.801Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.603 1504.2657 16:26:56.46M 2015-10-02T15:25:05.026Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.775 34.602 1504.2656 16:26:56.65M 2015-10-02T15:25:05.211Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.602 1504.2657 16:26:56.87M 2015-10-02T15:25:05.417Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.602 1504.2662 16:26:57.08M 2015-10-02T15:25:05.621Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.601 1504.2667 16:26:57.27M 2015-10-02T15:25:05.821Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2671 16:26:57.47M 2015-10-02T15:25:06.026Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2672 16:26:57.67M 2015-10-02T15:25:06.226Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2671 16:26:57.87M 2015-10-02T15:25:06.431Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2671 16:26:58.09M 2015-10-02T15:25:06.636Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2677 16:26:58.29M 2015-10-02T15:25:06.841Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.602 1504.2678 16:26:58.49M 2015-10-02T15:25:07.036Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2678 16:26:58.69M 2015-10-02T15:25:07.241Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:26:58.88M 2015-10-02T15:25:07.446Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:26:59.10M 2015-10-02T15:25:07.646Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2676 16:26:59.30M 2015-10-02T15:25:07.851Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2672 16:26:59.50M 2015-10-02T15:25:08.051Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.603 1504.2668 16:26:59.70M 2015-10-02T15:25:08.256Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2672 16:26:59.90M 2015-10-02T15:25:08.461Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:27:00.12M 2015-10-02T15:25:08.666Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2686 16:27:00.32M 2015-10-02T15:25:08.866Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2690 16:27:00.52M 2015-10-02T15:25:09.071Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2688 16:27:00.72M 2015-10-02T15:25:09.271Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2698 16:27:00.92M 2015-10-02T15:25:09.491Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2695 16:27:01.13M 2015-10-02T15:25:09.681Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2699 16:27:01.35M 2015-10-02T15:25:09.881Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2700 16:27:01.53M 2015-10-02T15:25:10.092Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2704 16:27:01.73M 2015-10-02T15:25:10.286Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2708 16:27:01.93M 2015-10-02T15:25:10.491Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2703 16:27:02.15M 2015-10-02T15:25:10.691Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2699 16:27:02.35M 2015-10-02T15:25:10.932Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2694 16:27:02.55M 2015-10-02T15:25:11.101Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2698 16:27:02.75M 2015-10-02T15:25:11.301Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2689 16:27:02.95M 2015-10-02T15:25:11.506Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2684 16:27:03.17M 2015-10-02T15:25:11.706Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.600 1504.2687 16:27:03.36M 2015-10-02T15:25:11.911Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.599 1504.2686 16:27:03.56M 2015-10-02T15:25:12.111Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.774 34.599 1504.2675 16:27:03.76M 2015-10-02T15:25:12.316Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2670 16:27:03.96M 2015-10-02T15:25:12.521Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2661 16:27:04.18M 2015-10-02T15:25:12.721Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2657 16:27:04.38M 2015-10-02T15:25:12.926Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2653 16:27:04.58M 2015-10-02T15:25:13.131Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2653 16:27:04.78M 2015-10-02T15:25:13.331Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.596 1504.2654 16:27:05.98M 2015-10-02T15:25:13.536Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.596 1504.2653 16:27:05.19M 2015-10-02T15:25:13.741Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.596 1504.2661 16:27:05.39M 2015-10-02T15:25:13.961Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.771 34.597 1504.2651 16:27:05.60M 2015-10-02T15:25:14.146Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.597 1504.2648 16:27:05.81M 2015-10-02T15:25:14.396Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.597 1504.2635 16:27:06.01M 2015-10-02T15:25:14.551Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.597 1504.2637 16:27:06.25M 2015-10-02T15:25:14.751Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.770 34.597 1504.2634 16:27:06.41M 2015-10-02T15:25:14.972Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.770 34.597 1504.2631 16:27:06.61M 2015-10-02T15:25:15.161Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.771 34.597 1504.2626 16:27:06.81M 2015-10-02T15:25:15.361Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.771 34.598 1504.2627 16:27:07.03M 2015-10-02T15:25:15.566Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.772 34.599 1504.2628 16:27:07.22M 2015-10-02T15:25:15.766Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.772 34.599 1504.2618 16:27:07.42M 2015-10-02T15:25:15.971Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.772 34.599 1504.2618 16:27:07.62M 2015-10-02T15:25:16.176Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.772 34.600 1504.2617 16:27:07.82M 2015-10-02T15:25:16.376Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2618 16:27:08.04M 2015-10-02T15:25:16.581Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2623 16:27:08.24M 2015-10-02T15:25:16.781Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.601 1504.2625 16:27:08.44M 2015-10-02T15:25:16.987Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.601 1504.2627 16:27:08.63M 2015-10-02T15:25:17.191Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2633 16:27:08.83M 2015-10-02T15:25:17.396Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2638 16:27:09.05M 2015-10-02T15:25:17.597Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.773 34.600 1504.2640 16:27:09.25M 2015-10-02T15:25:17.801Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.600 1504.2638 16:27:09.45M 2015-10-02T15:25:18.001Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.600 1504.2638 16:27:09.65M 2015-10-02T15:25:18.206Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.600 1504.2640 16:27:09.85M 2015-10-02T15:25:18.426Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.773 34.600 1504.2640 16:27:10.07M 2015-10-02T15:25:18.611Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.774 34.600 1504.2649 16:27:10.29M 2015-10-02T15:25:18.852Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.774 34.601 1504.2653 16:27:10.47M 2015-10-02T15:25:19.016Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.601 1504.2660 16:27:10.67M 2015-10-02T15:25:19.221Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2666 16:27:10.87M 2015-10-02T15:25:19.466Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.775 34.600 1504.2666 16:27:11.09M 2015-10-02T15:25:19.626Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.601 1504.2673 16:27:11.33M 2015-10-02T15:25:19.826Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2682 16:27:11.48M 2015-10-02T15:25:20.031Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2679 16:27:11.68M 2015-10-02T15:25:20.231Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2682 16:27:11.88M 2015-10-02T15:25:20.436Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2684 16:27:12.10M 2015-10-02T15:25:20.641Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2684 16:27:12.30M 2015-10-02T15:25:20.846Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2683 16:27:12.50M 2015-10-02T15:25:21.046Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:27:12.70M 2015-10-02T15:25:21.253Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2688 16:27:12.90M 2015-10-02T15:25:21.457Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2683 16:27:13.11M 2015-10-02T15:25:21.656Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2686 16:27:13.31M 2015-10-02T15:25:21.861Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:27:13.51M 2015-10-02T15:25:22.061Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2676 16:27:13.71M 2015-10-02T15:25:22.267Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.600 1504.2666 16:27:13.91M 2015-10-02T15:25:22.467Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.599 1504.2668 16:27:14.13M 2015-10-02T15:25:22.693Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2665 16:27:14.33M 2015-10-02T15:25:22.897Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.598 1504.2666 16:27:14.53M 2015-10-02T15:25:23.077Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.598 1504.2678 16:27:14.75M 2015-10-02T15:25:23.281Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.597 1504.2684 16:27:14.93M 2015-10-02T15:25:23.486Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.772 34.597 1504.2682 16:27:15.14M 2015-10-02T15:25:23.687Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.772 34.597 1504.2678 16:27:15.34M 2015-10-02T15:25:23.892Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.772 34.597 1504.2677 16:27:15.54M 2015-10-02T15:25:24.092Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.773 34.598 1504.2675 16:27:15.74M 2015-10-02T15:25:24.297Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.598 1504.2672 16:27:15.94M 2015-10-02T15:25:24.547Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.599 1504.2670 16:27:16.16M 2015-10-02T15:25:24.702Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2671 16:27:16.40M 2015-10-02T15:25:24.933Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2664 16:27:16.56M 2015-10-02T15:25:25.107Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2659 16:27:16.75M 2015-10-02T15:25:25.307Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.773 34.599 1504.2656 16:27:16.95M 2015-10-02T15:25:25.517Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.773 34.600 1504.2655 16:27:17.17M 2015-10-02T15:25:25.717Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.774 34.600 1504.2654 16:27:17.37M 2015-10-02T15:25:25.922Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2650 16:27:17.57M 2015-10-02T15:25:26.127Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.775 34.601 1504.2648 16:27:17.77M 2015-10-02T15:25:26.327Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.775 34.602 1504.2651 16:27:17.97M 2015-10-02T15:25:26.532Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.775 34.602 1504.2653 16:27:18.19M 2015-10-02T15:25:26.737Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2656 16:27:18.39M 2015-10-02T15:25:26.937Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2664 16:27:18.59M 2015-10-02T15:25:27.142Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2666 16:27:18.78M 2015-10-02T15:25:27.362Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2672 16:27:19.01M 2015-10-02T15:25:27.547Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2668 16:27:19.22M 2015-10-02T15:25:27.747Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.603 1504.2672 16:27:19.40M 2015-10-02T15:25:27.952Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2684 16:27:19.60M 2015-10-02T15:25:28.157Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2683 16:27:19.80M 2015-10-02T15:25:28.357Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2687 16:27:20.02M 2015-10-02T15:25:28.562Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2687 16:27:20.22M 2015-10-02T15:25:28.762Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2687 16:27:20.42M 2015-10-02T15:25:28.972Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2679 16:27:20.62M 2015-10-02T15:25:29.172Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2675 16:27:20.82M 2015-10-02T15:25:29.372Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:27:21.04M 2015-10-02T15:25:29.572Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2688 16:27:21.23M 2015-10-02T15:25:29.777Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2686 16:27:21.43M 2015-10-02T15:25:29.982Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2687 16:27:21.63M 2015-10-02T15:25:30.187Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.601 1504.2695 16:27:21.83M 2015-10-02T15:25:30.387Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2693 16:27:22.05M 2015-10-02T15:25:30.592Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2704 16:27:22.25M 2015-10-02T15:25:30.792Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2688 16:27:22.45M 2015-10-02T15:25:30.997Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2681 16:27:22.65M 2015-10-02T15:25:31.197Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2681 16:27:22.85M 2015-10-02T15:25:31.402Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:27:23.06M 2015-10-02T15:25:31.607Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2689 16:27:23.26M 2015-10-02T15:25:31.827Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2686 16:27:23.46M 2015-10-02T15:25:32.007Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2699 16:27:23.68M 2015-10-02T15:25:32.217Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2708 16:27:23.86M 2015-10-02T15:25:32.452Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:27:24.08M 2015-10-02T15:25:32.622Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2716 16:27:24.28M 2015-10-02T15:25:32.827Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.601 1504.2723 16:27:24.48M 2015-10-02T15:25:33.027Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2719 16:27:24.68M 2015-10-02T15:25:33.232Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2715 16:27:24.88M 2015-10-02T15:25:33.432Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2709 16:27:25.10M 2015-10-02T15:25:33.637Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2712 16:27:25.29M 2015-10-02T15:25:33.842Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2721 16:27:25.49M 2015-10-02T15:25:34.042Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2732 16:27:25.69M 2015-10-02T15:25:34.247Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2737 16:27:25.89M 2015-10-02T15:25:34.447Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2745 16:27:26.11M 2015-10-02T15:25:34.652Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2747 16:27:26.31M 2015-10-02T15:25:34.857Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2748 16:27:26.51M 2015-10-02T15:25:35.052Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2749 16:27:26.71M 2015-10-02T15:25:35.292Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2747 16:27:26.90M 2015-10-02T15:25:35.462Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2744 16:27:27.12M 2015-10-02T15:25:35.668Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.604 1504.2738 16:27:27.32M 2015-10-02T15:25:35.872Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.604 1504.2734 16:27:27.52M 2015-10-02T15:25:36.072Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.605 1504.2726 16:27:27.72M 2015-10-02T15:25:36.292Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2734 16:27:27.92M 2015-10-02T15:25:36.485Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2740 16:27:28.15M 2015-10-02T15:25:36.682Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2736 16:27:28.34M 2015-10-02T15:25:36.882Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2739 16:27:28.54M 2015-10-02T15:25:37.087Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2738 16:27:28.73M 2015-10-02T15:25:37.292Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2737 16:27:28.93M 2015-10-02T15:25:37.492Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.605 1504.2728 16:27:29.16M 2015-10-02T15:25:37.698Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.605 1504.2725 16:27:29.35M 2015-10-02T15:25:37.897Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2734 16:27:29.55M 2015-10-02T15:25:38.102Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.605 1504.2728 16:27:29.75M 2015-10-02T15:25:38.302Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.605 1504.2720 16:27:29.95M 2015-10-02T15:25:38.507Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2719 16:27:30.17M 2015-10-02T15:25:38.712Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.604 1504.2712 16:27:30.37M 2015-10-02T15:25:38.912Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2708 16:27:30.57M 2015-10-02T15:25:39.132Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2708 16:27:30.76M 2015-10-02T15:25:39.317Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2703 16:27:30.96M 2015-10-02T15:25:39.527Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.602 1504.2694 16:27:31.18M 2015-10-02T15:25:39.772Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2693 16:27:31.38M 2015-10-02T15:25:39.927Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2688 16:27:31.63M 2015-10-02T15:25:40.132Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2689 16:27:31.78M 2015-10-02T15:25:40.332Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2689 16:27:32.00M 2015-10-02T15:25:40.537Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2693 16:27:32.20M 2015-10-02T15:25:40.758Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2693 16:27:32.40M 2015-10-02T15:25:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2689 16:27:32.61M 2015-10-02T15:25:41.147Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2699 16:27:32.80M 2015-10-02T15:25:41.352Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2699 16:27:33.02M 2015-10-02T15:25:41.552Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:27:33.22M 2015-10-02T15:25:41.757Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2697 16:27:33.41M 2015-10-02T15:25:41.962Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2698 16:27:33.61M 2015-10-02T15:25:42.162Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2698 16:27:33.81M 2015-10-02T15:25:42.367Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2699 16:27:34.03M 2015-10-02T15:25:42.567Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.602 1504.2698 16:27:34.23M 2015-10-02T15:25:42.772Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.602 1504.2693 16:27:34.43M 2015-10-02T15:25:42.978Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2693 16:27:34.63M 2015-10-02T15:25:43.178Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:27:34.83M 2015-10-02T15:25:43.382Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2682 16:27:35.04M 2015-10-02T15:25:43.588Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2679 16:27:35.24M 2015-10-02T15:25:43.787Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2681 16:27:35.44M 2015-10-02T15:25:43.987Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2684 16:27:35.64M 2015-10-02T15:25:44.212Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2687 16:27:35.84M 2015-10-02T15:25:44.397Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2689 16:27:36.06M 2015-10-02T15:25:44.602Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2681 16:27:36.26M 2015-10-02T15:25:44.853Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2682 16:27:36.46M 2015-10-02T15:25:45.012Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.603 1504.2671 16:27:36.70M 2015-10-02T15:25:45.223Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.603 1504.2661 16:27:36.86M 2015-10-02T15:25:45.412Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.603 1504.2662 16:27:37.09M 2015-10-02T15:25:45.618Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.603 1504.2666 16:27:37.27M 2015-10-02T15:25:45.818Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.603 1504.2673 16:27:37.47M 2015-10-02T15:25:46.023Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2673 16:27:37.67M 2015-10-02T15:25:46.222Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2678 16:27:37.87M 2015-10-02T15:25:46.427Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2677 16:27:38.09M 2015-10-02T15:25:46.628Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2671 16:27:38.29M 2015-10-02T15:25:46.833Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2668 16:27:38.49M 2015-10-02T15:25:47.052Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2664 16:27:38.68M 2015-10-02T15:25:47.238Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2664 16:27:38.89M 2015-10-02T15:25:47.443Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2664 16:27:39.10M 2015-10-02T15:25:47.643Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2665 16:27:39.30M 2015-10-02T15:25:47.848Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2671 16:27:39.50M 2015-10-02T15:25:48.048Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2684 16:27:39.70M 2015-10-02T15:25:48.255Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2695 16:27:39.90M 2015-10-02T15:25:48.458Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2703 16:27:40.12M 2015-10-02T15:25:48.658Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2714 16:27:40.32M 2015-10-02T15:25:48.863Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2720 16:27:40.52M 2015-10-02T15:25:49.063Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.604 1504.2722 16:27:40.71M 2015-10-02T15:25:49.268Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.604 1504.2719 16:27:40.91M 2015-10-02T15:25:49.468Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.604 1504.2722 16:27:41.13M 2015-10-02T15:25:49.693Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.605 1504.2732 16:27:41.33M 2015-10-02T15:25:49.923Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.780 34.605 1504.2738 16:27:41.55M 2015-10-02T15:25:50.083Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.780 34.605 1504.2740 16:27:41.78M 2015-10-02T15:25:50.292Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.780 34.605 1504.2747 16:27:41.93M 2015-10-02T15:25:50.488Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2751 16:27:42.15M 2015-10-02T15:25:50.688Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.780 34.605 1504.2744 16:27:42.35M 2015-10-02T15:25:50.893Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.780 34.605 1504.2753 16:27:42.54M 2015-10-02T15:25:51.098Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2750 16:27:42.74M 2015-10-02T15:25:51.298Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.606 1504.2747 16:27:42.94M 2015-10-02T15:25:51.503Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.780 34.606 1504.2733 16:27:43.16M 2015-10-02T15:25:51.708Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.780 34.606 1504.2719 16:27:43.36M 2015-10-02T15:25:51.908Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.779 34.605 1504.2703 16:27:43.56M 2015-10-02T15:25:52.113Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2705 16:27:43.76M 2015-10-02T15:25:52.313Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2710 16:27:43.96M 2015-10-02T15:25:52.518Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2705 16:27:44.18M 2015-10-02T15:25:52.723Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.604 1504.2686 16:27:44.38M 2015-10-02T15:25:52.923Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2673 16:27:44.58M 2015-10-02T15:25:53.128Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2668 16:27:44.77M 2015-10-02T15:25:53.333Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2671 16:27:44.97M 2015-10-02T15:25:53.536Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.604 1504.2672 16:27:45.19M 2015-10-02T15:25:53.738Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.603 1504.2670 16:27:45.39M 2015-10-02T15:25:53.938Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2667 16:27:45.59M 2015-10-02T15:25:54.158Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2666 16:27:45.79M 2015-10-02T15:25:54.348Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2675 16:27:46.03M 2015-10-02T15:25:54.548Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.603 1504.2677 16:27:46.21M 2015-10-02T15:25:54.753Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2690 16:27:46.41M 2015-10-02T15:25:55.003Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2695 16:27:46.61M 2015-10-02T15:25:55.158Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2708 16:27:46.85M 2015-10-02T15:25:55.358Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2708 16:27:47.02M 2015-10-02T15:25:55.563Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.603 1504.2704 16:27:47.22M 2015-10-02T15:25:55.772Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.603 1504.2708 16:27:47.42M 2015-10-02T15:25:55.968Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2711 16:27:47.62M 2015-10-02T15:25:56.173Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2719 16:27:47.82M 2015-10-02T15:25:56.378Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2723 16:27:48.04M 2015-10-02T15:25:56.578Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2728 16:27:48.24M 2015-10-02T15:25:56.778Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:48.44M 2015-10-02T15:25:56.983Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:48.63M 2015-10-02T15:25:57.188Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:48.83M 2015-10-02T15:25:57.393Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2737 16:27:49.05M 2015-10-02T15:25:57.593Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:27:49.25M 2015-10-02T15:25:57.798Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:27:49.45M 2015-10-02T15:25:57.998Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:49.65M 2015-10-02T15:25:58.203Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.602 1504.2731 16:27:49.85M 2015-10-02T15:25:58.403Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2731 16:27:50.07M 2015-10-02T15:25:58.628Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2732 16:27:50.27M 2015-10-02T15:25:58.808Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2733 16:27:50.48M 2015-10-02T15:25:59.018Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2732 16:27:50.66M 2015-10-02T15:25:59.218Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2725 16:27:50.86M 2015-10-02T15:25:59.418Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2737 16:27:51.08M 2015-10-02T15:25:59.623Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.601 1504.2744 16:27:51.28M 2015-10-02T15:25:59.828Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.778 34.602 1504.2739 16:27:51.48M 2015-10-02T15:26:00.078Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2740 16:27:51.68M 2015-10-02T15:26:00.233Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2743 16:27:51.93M 2015-10-02T15:26:00.433Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.601 1504.2737 16:27:52.10M 2015-10-02T15:26:00.638Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.777 34.602 1504.2727 16:27:52.30M 2015-10-02T15:26:00.843Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2726 16:27:52.49M 2015-10-02T15:26:01.043Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.602 1504.2727 16:27:52.70M 2015-10-02T15:26:01.248Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2733 16:27:52.89M 2015-10-02T15:26:01.456Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:53.11M 2015-10-02T15:26:01.655Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2719 16:27:53.31M 2015-10-02T15:26:01.858Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2719 16:27:53.51M 2015-10-02T15:26:02.063Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2723 16:27:53.71M 2015-10-02T15:26:02.289Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2723 16:27:53.91M 2015-10-02T15:26:02.492Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2726 16:27:54.13M 2015-10-02T15:26:02.673Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.604 1504.2715 16:27:54.33M 2015-10-02T15:26:02.874Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2715 16:27:54.53M 2015-10-02T15:26:03.095Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2719 16:27:54.72M 2015-10-02T15:26:03.278Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2726 16:27:54.94M 2015-10-02T15:26:03.483Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2729 16:27:55.14M 2015-10-02T15:26:03.683Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.779 34.605 1504.2732 16:27:55.34M 2015-10-02T15:26:03.883Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2733 16:27:55.54M 2015-10-02T15:26:04.096Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2743 16:27:55.74M 2015-10-02T15:26:04.295Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2732 16:27:55.94M 2015-10-02T15:26:04.498Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2732 16:27:56.16M 2015-10-02T15:26:04.699Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2740 16:27:56.36M 2015-10-02T15:26:04.898Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2745 16:27:56.56M 2015-10-02T15:26:05.104Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2747 16:27:56.75M 2015-10-02T15:26:05.308Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.779 34.603 1504.2743 16:27:56.95M 2015-10-02T15:26:05.513Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2737 16:27:57.17M 2015-10-02T15:26:05.713Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2740 16:27:57.37M 2015-10-02T15:26:05.918Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2745 16:27:57.57M 2015-10-02T15:26:06.123Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2743 16:27:57.77M 2015-10-02T15:26:06.323Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2747 16:27:57.97M 2015-10-02T15:26:06.528Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2745 16:27:58.19M 2015-10-02T15:26:06.728Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2736 16:27:58.39M 2015-10-02T15:26:06.928Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2733 16:27:58.58M 2015-10-02T15:26:07.133Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2734 16:27:58.78M 2015-10-02T15:26:07.338Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2739 16:27:59.00M 2015-10-02T15:26:07.559Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2742 16:27:59.20M 2015-10-02T15:26:07.743Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2745 16:27:59.42M 2015-10-02T15:26:07.949Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2744 16:27:59.60M 2015-10-02T15:26:08.149Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.779 34.603 1504.2744 16:27:59.80M 2015-10-02T15:26:08.354Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2738 16:28:00.02M 2015-10-02T15:26:08.559Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2732 16:28:00.22M 2015-10-02T15:26:08.759Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2736 16:28:00.42M 2015-10-02T15:26:08.959Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2726 16:28:00.62M 2015-10-02T15:26:09.163Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2725 16:28:00.81M 2015-10-02T15:26:09.369Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2728 16:28:01.03M 2015-10-02T15:26:09.575Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2725 16:28:01.23M 2015-10-02T15:26:09.774Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.779 34.604 1504.2716 16:28:01.43M 2015-10-02T15:26:09.979Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.605 1504.2715 16:28:01.63M 2015-10-02T15:26:10.179Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2709 16:28:01.83M 2015-10-02T15:26:10.384Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2712 16:28:02.05M 2015-10-02T15:26:10.589Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.779 34.605 1504.2715 16:28:02.25M 2015-10-02T15:26:10.789Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.779 34.605 1504.2709 16:28:02.45M 2015-10-02T15:26:10.994Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2697 16:28:02.65M 2015-10-02T15:26:11.199Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.605 1504.2697 16:28:02.84M 2015-10-02T15:26:11.399Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.605 1504.2692 16:28:03.06M 2015-10-02T15:26:11.612Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2692 16:28:03.26M 2015-10-02T15:26:11.804Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2688 16:28:03.46M 2015-10-02T15:26:12.024Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2695 16:28:03.66M 2015-10-02T15:26:12.252Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2693 16:28:03.87M 2015-10-02T15:26:12.414Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2684 16:28:04.08M 2015-10-02T15:26:12.619Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2687 16:28:04.27M 2015-10-02T15:26:12.852Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2690 16:28:04.48M 2015-10-02T15:26:13.024Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2699 16:28:04.68M 2015-10-02T15:26:13.224Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2700 16:28:04.87M 2015-10-02T15:26:13.429Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2695 16:28:05.09M 2015-10-02T15:26:13.634Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2700 16:28:05.29M 2015-10-02T15:26:13.839Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2708 16:28:05.49M 2015-10-02T15:26:14.039Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2711 16:28:05.69M 2015-10-02T15:26:14.244Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2709 16:28:05.89M 2015-10-02T15:26:14.444Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2716 16:28:06.11M 2015-10-02T15:26:14.649Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2720 16:28:06.31M 2015-10-02T15:26:14.855Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2722 16:28:06.51M 2015-10-02T15:26:15.092Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2714 16:28:06.71M 2015-10-02T15:26:15.304Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2719 16:28:06.90M 2015-10-02T15:26:15.459Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2727 16:28:07.17M 2015-10-02T15:26:15.664Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2729 16:28:07.32M 2015-10-02T15:26:15.864Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2732 16:28:07.52M 2015-10-02T15:26:16.069Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2723 16:28:07.72M 2015-10-02T15:26:16.269Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2722 16:28:07.92M 2015-10-02T15:26:16.489Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2720 16:28:08.14M 2015-10-02T15:26:16.679Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2721 16:28:08.35M 2015-10-02T15:26:16.879Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2721 16:28:08.54M 2015-10-02T15:26:17.084Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2725 16:28:08.73M 2015-10-02T15:26:17.289Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2728 16:28:08.93M 2015-10-02T15:26:17.489Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2733 16:28:09.15M 2015-10-02T15:26:17.694Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2737 16:28:09.35M 2015-10-02T15:26:17.899Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2732 16:28:09.55M 2015-10-02T15:26:18.099Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2722 16:28:09.75M 2015-10-02T15:26:18.304Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2725 16:28:09.95M 2015-10-02T15:26:18.509Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2711 16:28:10.17M 2015-10-02T15:26:18.732Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2714 16:28:10.37M 2015-10-02T15:26:18.914Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2715 16:28:10.57M 2015-10-02T15:26:19.114Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2727 16:28:10.76M 2015-10-02T15:26:19.319Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2739 16:28:10.96M 2015-10-02T15:26:19.533Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2731 16:28:11.18M 2015-10-02T15:26:19.724Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2732 16:28:11.38M 2015-10-02T15:26:19.929Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2728 16:28:11.58M 2015-10-02T15:26:20.129Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2727 16:28:11.78M 2015-10-02T15:26:20.334Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2726 16:28:12.00M 2015-10-02T15:26:20.539Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2723 16:28:12.20M 2015-10-02T15:26:20.735Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2711 16:28:12.40M 2015-10-02T15:26:20.959Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2706 16:28:12.59M 2015-10-02T15:26:21.144Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2698 16:28:12.81M 2015-10-02T15:26:21.349Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2698 16:28:13.01M 2015-10-02T15:26:21.549Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2695 16:28:13.21M 2015-10-02T15:26:21.754Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2688 16:28:13.41M 2015-10-02T15:26:21.954Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.774 34.600 1504.2687 16:28:13.61M 2015-10-02T15:26:22.159Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.600 1504.2666 16:28:13.81M 2015-10-02T15:26:22.364Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.600 1504.2656 16:28:14.03M 2015-10-02T15:26:22.569Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.773 34.600 1504.2650 16:28:14.23M 2015-10-02T15:26:22.769Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.773 34.600 1504.2639 16:28:14.43M 2015-10-02T15:26:22.974Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.773 34.600 1504.2634 16:28:14.63M 2015-10-02T15:26:23.177Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.773 34.600 1504.2627 16:28:14.82M 2015-10-02T15:26:23.379Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.773 34.600 1504.2627 16:28:15.04M 2015-10-02T15:26:23.579Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.773 34.600 1504.2626 16:28:15.24M 2015-10-02T15:26:23.784Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.773 34.601 1504.2638 16:28:15.44M 2015-10-02T15:26:23.989Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.774 34.601 1504.2644 16:28:15.64M 2015-10-02T15:26:24.189Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.774 34.601 1504.2657 16:28:15.84M 2015-10-02T15:26:24.389Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.602 1504.2667 16:28:16.06M 2015-10-02T15:26:24.599Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2679 16:28:16.26M 2015-10-02T15:26:24.799Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2694 16:28:16.46M 2015-10-02T15:26:25.004Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2705 16:28:16.66M 2015-10-02T15:26:25.204Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2723 16:28:16.85M 2015-10-02T15:26:25.469Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2728 16:28:17.07M 2015-10-02T15:26:25.609Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2738 16:28:17.33M 2015-10-02T15:26:25.816Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2738 16:28:17.47M 2015-10-02T15:26:26.019Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.601 1504.2740 16:28:17.67M 2015-10-02T15:26:26.219Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2736 16:28:17.87M 2015-10-02T15:26:26.424Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2738 16:28:18.09M 2015-10-02T15:26:26.624Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2734 16:28:18.29M 2015-10-02T15:26:26.829Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2734 16:28:18.48M 2015-10-02T15:26:27.034Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2734 16:28:18.68M 2015-10-02T15:26:27.239Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.600 1504.2722 16:28:18.88M 2015-10-02T15:26:27.439Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2716 16:28:19.10M 2015-10-02T15:26:27.644Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2712 16:28:19.30M 2015-10-02T15:26:27.844Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2701 16:28:19.50M 2015-10-02T15:26:28.049Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2697 16:28:19.70M 2015-10-02T15:26:28.249Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2687 16:28:19.90M 2015-10-02T15:26:28.449Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:28:20.12M 2015-10-02T15:26:28.659Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:28:20.31M 2015-10-02T15:26:28.859Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2678 16:28:20.52M 2015-10-02T15:26:29.064Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2672 16:28:20.71M 2015-10-02T15:26:29.270Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2681 16:28:20.91M 2015-10-02T15:26:29.470Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2677 16:28:21.13M 2015-10-02T15:26:29.674Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2670 16:28:21.33M 2015-10-02T15:26:29.889Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2671 16:28:21.53M 2015-10-02T15:26:30.079Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2673 16:28:21.74M 2015-10-02T15:26:30.279Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2676 16:28:21.93M 2015-10-02T15:26:30.529Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2686 16:28:22.15M 2015-10-02T15:26:30.685Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2693 16:28:22.39M 2015-10-02T15:26:30.889Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2697 16:28:22.54M 2015-10-02T15:26:31.096Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2697 16:28:22.74M 2015-10-02T15:26:31.295Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2708 16:28:22.94M 2015-10-02T15:26:31.499Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2708 16:28:23.16M 2015-10-02T15:26:31.704Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2714 16:28:23.36M 2015-10-02T15:26:31.932Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2717 16:28:23.56M 2015-10-02T15:26:32.110Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2726 16:28:23.76M 2015-10-02T15:26:32.310Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2734 16:28:23.96M 2015-10-02T15:26:32.515Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.600 1504.2732 16:28:24.18M 2015-10-02T15:26:32.720Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2737 16:28:24.38M 2015-10-02T15:26:32.920Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2738 16:28:24.58M 2015-10-02T15:26:33.125Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2739 16:28:24.77M 2015-10-02T15:26:33.325Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2738 16:28:24.97M 2015-10-02T15:26:33.530Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2731 16:28:25.19M 2015-10-02T15:26:33.736Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2727 16:28:25.39M 2015-10-02T15:26:33.935Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2729 16:28:25.59M 2015-10-02T15:26:34.140Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2729 16:28:25.79M 2015-10-02T15:26:34.360Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2727 16:28:26.01M 2015-10-02T15:26:34.545Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2732 16:28:26.22M 2015-10-02T15:26:34.750Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2737 16:28:26.41M 2015-10-02T15:26:34.950Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2706 16:28:26.60M 2015-10-02T15:26:35.155Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2710 16:28:26.80M 2015-10-02T15:26:35.360Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2711 16:28:27.02M 2015-10-02T15:26:35.605Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2711 16:28:27.22M 2015-10-02T15:26:35.760Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2711 16:28:27.46M 2015-10-02T15:26:35.965Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2712 16:28:27.62M 2015-10-02T15:26:36.170Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2704 16:28:27.82M 2015-10-02T15:26:36.370Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2694 16:28:28.04M 2015-10-02T15:26:36.575Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2692 16:28:28.23M 2015-10-02T15:26:36.780Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2689 16:28:28.43M 2015-10-02T15:26:36.980Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2683 16:28:28.63M 2015-10-02T15:26:37.185Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2684 16:28:28.83M 2015-10-02T15:26:37.390Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2686 16:28:29.05M 2015-10-02T15:26:37.590Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.605 1504.2682 16:28:29.25M 2015-10-02T15:26:37.795Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.604 1504.2681 16:28:29.45M 2015-10-02T15:26:37.995Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.604 1504.2684 16:28:29.65M 2015-10-02T15:26:38.200Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.604 1504.2688 16:28:29.85M 2015-10-02T15:26:38.405Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2693 16:28:30.07M 2015-10-02T15:26:38.605Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2695 16:28:30.27M 2015-10-02T15:26:38.825Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.778 34.605 1504.2697 16:28:30.47M 2015-10-02T15:26:39.016Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.605 1504.2678 16:28:30.68M 2015-10-02T15:26:39.215Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2688 16:28:30.86M 2015-10-02T15:26:39.420Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2697 16:28:31.08M 2015-10-02T15:26:39.620Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2695 16:28:31.28M 2015-10-02T15:26:39.825Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2687 16:28:31.48M 2015-10-02T15:26:40.025Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2682 16:28:31.68M 2015-10-02T15:26:40.230Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2677 16:28:31.88M 2015-10-02T15:26:40.435Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2679 16:28:32.10M 2015-10-02T15:26:40.640Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2688 16:28:32.30M 2015-10-02T15:26:40.840Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2690 16:28:32.50M 2015-10-02T15:26:41.040Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2697 16:28:32.69M 2015-10-02T15:26:41.245Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2693 16:28:32.89M 2015-10-02T15:26:41.450Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2694 16:28:33.11M 2015-10-02T15:26:41.650Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:28:33.31M 2015-10-02T15:26:41.855Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.601 1504.2684 16:28:33.51M 2015-10-02T15:26:42.055Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2684 16:28:33.71M 2015-10-02T15:26:42.260Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2678 16:28:33.91M 2015-10-02T15:26:42.465Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2682 16:28:34.13M 2015-10-02T15:26:42.665Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2689 16:28:34.33M 2015-10-02T15:26:42.870Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2697 16:28:34.53M 2015-10-02T15:26:43.092Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2711 16:28:34.72M 2015-10-02T15:26:43.295Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:28:34.92M 2015-10-02T15:26:43.480Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2725 16:28:35.16M 2015-10-02T15:26:43.680Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2726 16:28:35.34M 2015-10-02T15:26:43.885Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2726 16:28:35.54M 2015-10-02T15:26:44.090Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:28:35.74M 2015-10-02T15:26:44.290Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2732 16:28:35.94M 2015-10-02T15:26:44.490Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:28:36.16M 2015-10-02T15:26:44.700Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2743 16:28:36.35M 2015-10-02T15:26:44.900Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.602 1504.2754 16:28:36.56M 2015-10-02T15:26:45.100Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.602 1504.2751 16:28:36.75M 2015-10-02T15:26:45.305Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.602 1504.2759 16:28:36.95M 2015-10-02T15:26:45.510Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2756 16:28:37.17M 2015-10-02T15:26:45.710Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2750 16:28:37.37M 2015-10-02T15:26:45.915Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2742 16:28:37.57M 2015-10-02T15:26:46.115Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2733 16:28:37.77M 2015-10-02T15:26:46.320Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2732 16:28:37.97M 2015-10-02T15:26:46.532Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2726 16:28:38.19M 2015-10-02T15:26:46.725Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.604 1504.2720 16:28:38.39M 2015-10-02T15:26:46.932Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2719 16:28:38.58M 2015-10-02T15:26:47.135Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2709 16:28:38.78M 2015-10-02T15:26:47.335Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2708 16:28:39.00M 2015-10-02T15:26:47.540Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2694 16:28:39.20M 2015-10-02T15:26:47.760Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2688 16:28:39.40M 2015-10-02T15:26:47.945Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2677 16:28:39.62M 2015-10-02T15:26:48.145Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2672 16:28:39.80M 2015-10-02T15:26:48.373Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2667 16:28:40.02M 2015-10-02T15:26:48.555Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.603 1504.2667 16:28:40.22M 2015-10-02T15:26:48.755Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2665 16:28:40.41M 2015-10-02T15:26:48.960Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2676 16:28:40.61M 2015-10-02T15:26:49.165Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.603 1504.2678 16:28:40.81M 2015-10-02T15:26:49.365Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.603 1504.2684 16:28:41.03M 2015-10-02T15:26:49.570Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2687 16:28:41.23M 2015-10-02T15:26:49.770Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2683 16:28:41.43M 2015-10-02T15:26:49.975Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.602 1504.2679 16:28:41.63M 2015-10-02T15:26:50.180Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.602 1504.2671 16:28:41.83M 2015-10-02T15:26:50.412Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.602 1504.2681 16:28:42.05M 2015-10-02T15:26:50.612Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2676 16:28:42.25M 2015-10-02T15:26:50.785Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2676 16:28:42.44M 2015-10-02T15:26:50.990Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2677 16:28:42.64M 2015-10-02T15:26:51.195Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2684 16:28:42.84M 2015-10-02T15:26:51.395Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2686 16:28:43.06M 2015-10-02T15:26:51.600Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2678 16:28:43.26M 2015-10-02T15:26:51.805Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2679 16:28:43.46M 2015-10-02T15:26:52.005Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.603 1504.2679 16:28:43.66M 2015-10-02T15:26:52.226Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.603 1504.2679 16:28:43.86M 2015-10-02T15:26:52.410Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2682 16:28:44.09M 2015-10-02T15:26:52.615Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2678 16:28:44.27M 2015-10-02T15:26:52.821Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2714 16:28:44.48M 2015-10-02T15:26:53.021Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2720 16:28:44.67M 2015-10-02T15:26:53.226Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2723 16:28:44.87M 2015-10-02T15:26:53.426Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2732 16:28:45.09M 2015-10-02T15:26:53.631Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2742 16:28:45.29M 2015-10-02T15:26:53.831Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2748 16:28:45.49M 2015-10-02T15:26:54.052Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2744 16:28:45.69M 2015-10-02T15:26:54.235Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.601 1504.2740 16:28:45.89M 2015-10-02T15:26:54.441Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2744 16:28:46.10M 2015-10-02T15:26:54.645Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2740 16:28:46.30M 2015-10-02T15:26:54.850Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2737 16:28:46.50M 2015-10-02T15:26:55.050Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2739 16:28:46.70M 2015-10-02T15:26:55.256Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.602 1504.2744 16:28:46.90M 2015-10-02T15:26:55.456Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2733 16:28:47.12M 2015-10-02T15:26:55.661Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2726 16:28:47.32M 2015-10-02T15:26:56.076Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2723 16:28:47.52M 2015-10-02T15:26:56.076Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2721 16:28:47.81M 2015-10-02T15:26:56.281Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2720 16:28:47.93M 2015-10-02T15:26:56.486Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.601 1504.2710 16:28:48.15M 2015-10-02T15:26:56.701Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2705 16:28:48.35M 2015-10-02T15:26:56.891Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2705 16:28:48.56M 2015-10-02T15:26:57.096Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2706 16:28:48.74M 2015-10-02T15:26:57.296Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2706 16:28:48.94M 2015-10-02T15:26:57.496Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2706 16:28:49.16M 2015-10-02T15:26:57.701Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2706 16:28:49.36M 2015-10-02T15:26:57.932Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2705 16:28:49.56M 2015-10-02T15:26:58.106Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2699 16:28:49.76M 2015-10-02T15:26:58.306Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2697 16:28:49.96M 2015-10-02T15:26:58.511Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2700 16:28:50.17M 2015-10-02T15:26:58.716Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2704 16:28:50.37M 2015-10-02T15:26:58.921Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2703 16:28:50.57M 2015-10-02T15:26:59.121Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2708 16:28:50.77M 2015-10-02T15:26:59.332Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2709 16:28:50.97M 2015-10-02T15:26:59.526Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2698 16:28:51.19M 2015-10-02T15:26:59.731Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2694 16:28:51.39M 2015-10-02T15:26:59.936Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2693 16:28:51.59M 2015-10-02T15:27:00.136Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2690 16:28:51.79M 2015-10-02T15:27:00.341Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.600 1504.2698 16:28:52.01M 2015-10-02T15:27:00.546Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2690 16:28:52.21M 2015-10-02T15:27:00.746Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2692 16:28:52.40M 2015-10-02T15:27:00.951Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2690 16:28:52.60M 2015-10-02T15:27:01.166Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.600 1504.2692 16:28:52.80M 2015-10-02T15:27:01.356Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2699 16:28:53.04M 2015-10-02T15:27:01.556Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2690 16:28:53.22M 2015-10-02T15:27:01.761Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2692 16:28:53.42M 2015-10-02T15:27:01.966Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2701 16:28:53.62M 2015-10-02T15:27:02.171Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2694 16:28:53.82M 2015-10-02T15:27:02.371Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2693 16:28:54.04M 2015-10-02T15:27:02.613Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2697 16:28:54.23M 2015-10-02T15:27:02.776Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.775 34.600 1504.2706 16:28:54.43M 2015-10-02T15:27:02.981Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2722 16:28:54.63M 2015-10-02T15:27:03.176Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2717 16:28:54.83M 2015-10-02T15:27:03.386Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2715 16:28:55.05M 2015-10-02T15:27:03.591Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2719 16:28:55.25M 2015-10-02T15:27:03.791Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2726 16:28:55.45M 2015-10-02T15:27:03.996Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.775 34.599 1504.2720 16:28:55.65M 2015-10-02T15:27:04.201Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.599 1504.2722 16:28:55.85M 2015-10-02T15:27:04.401Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.775 34.599 1504.2721 16:28:56.07M 2015-10-02T15:27:04.601Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2721 16:28:56.26M 2015-10-02T15:27:04.806Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.775 34.599 1504.2717 16:28:56.46M 2015-10-02T15:27:05.011Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.774 34.598 1504.2714 16:28:56.66M 2015-10-02T15:27:05.211Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.598 1504.2722 16:28:56.86M 2015-10-02T15:27:05.416Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.598 1504.2714 16:28:57.08M 2015-10-02T15:27:05.636Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2700 16:28:57.28M 2015-10-02T15:27:05.821Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2700 16:28:57.49M 2015-10-02T15:27:06.026Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2695 16:28:57.68M 2015-10-02T15:27:06.231Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.774 34.598 1504.2689 16:28:57.88M 2015-10-02T15:27:06.431Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.774 34.598 1504.2694 16:28:58.10M 2015-10-02T15:27:06.631Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2692 16:28:58.29M 2015-10-02T15:27:06.836Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2690 16:28:58.49M 2015-10-02T15:27:07.041Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2689 16:28:58.69M 2015-10-02T15:27:07.241Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.773 34.598 1504.2687 16:28:58.89M 2015-10-02T15:27:07.446Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.774 34.599 1504.2688 16:28:59.11M 2015-10-02T15:27:07.651Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.774 34.599 1504.2695 16:28:59.31M 2015-10-02T15:27:07.851Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2694 16:28:59.51M 2015-10-02T15:27:08.051Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.775 34.600 1504.2701 16:28:59.71M 2015-10-02T15:27:08.256Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2703 16:28:59.90M 2015-10-02T15:27:08.456Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2709 16:29:00.12M 2015-10-02T15:27:08.661Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2726 16:29:00.32M 2015-10-02T15:27:08.866Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2725 16:29:00.52M 2015-10-02T15:27:09.066Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2722 16:29:00.72M 2015-10-02T15:27:09.276Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2723 16:29:00.92M 2015-10-02T15:27:09.476Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2720 16:29:01.14M 2015-10-02T15:27:09.681Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2725 16:29:01.34M 2015-10-02T15:27:09.881Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2727 16:29:01.54M 2015-10-02T15:27:10.101Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2723 16:29:01.74M 2015-10-02T15:27:10.292Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2726 16:29:01.95M 2015-10-02T15:27:10.491Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2727 16:29:02.15M 2015-10-02T15:27:10.699Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2723 16:29:02.35M 2015-10-02T15:27:10.896Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2714 16:29:02.55M 2015-10-02T15:27:11.101Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2705 16:29:02.75M 2015-10-02T15:27:11.301Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2703 16:29:02.95M 2015-10-02T15:27:11.506Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2712 16:29:03.17M 2015-10-02T15:27:11.706Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2714 16:29:03.37M 2015-10-02T15:27:11.911Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2715 16:29:03.57M 2015-10-02T15:27:12.116Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.604 1504.2721 16:29:03.77M 2015-10-02T15:27:12.321Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2728 16:29:03.97M 2015-10-02T15:27:12.521Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2727 16:29:04.19M 2015-10-02T15:27:12.732Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.604 1504.2722 16:29:04.38M 2015-10-02T15:27:12.926Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2721 16:29:04.58M 2015-10-02T15:27:13.131Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2723 16:29:04.78M 2015-10-02T15:27:13.336Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2725 16:29:05.00M 2015-10-02T15:27:13.536Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2717 16:29:05.20M 2015-10-02T15:27:13.741Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2720 16:29:05.40M 2015-10-02T15:27:13.941Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2719 16:29:05.60M 2015-10-02T15:27:14.146Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2728 16:29:05.80M 2015-10-02T15:27:14.351Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2738 16:29:06.02M 2015-10-02T15:27:14.571Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.779 34.603 1504.2748 16:29:06.22M 2015-10-02T15:27:14.756Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2739 16:29:06.43M 2015-10-02T15:27:14.961Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2740 16:29:06.61M 2015-10-02T15:27:15.161Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2733 16:29:06.81M 2015-10-02T15:27:15.361Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2728 16:29:07.03M 2015-10-02T15:27:15.566Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2728 16:29:07.23M 2015-10-02T15:27:15.773Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.779 34.604 1504.2740 16:29:07.43M 2015-10-02T15:27:15.971Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2742 16:29:07.63M 2015-10-02T15:27:16.176Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.779 34.604 1504.2753 16:29:07.83M 2015-10-02T15:27:16.381Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.604 1504.2765 16:29:08.05M 2015-10-02T15:27:16.581Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.604 1504.2776 16:29:08.25M 2015-10-02T15:27:16.787Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.780 34.604 1504.2788 16:29:08.44M 2015-10-02T15:27:16.991Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.781 34.604 1504.2791 16:29:08.64M 2015-10-02T15:27:17.191Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.781 34.604 1504.2793 16:29:08.84M 2015-10-02T15:27:17.396Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.780 34.603 1504.2784 16:29:09.06M 2015-10-02T15:27:17.596Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.780 34.603 1504.2776 16:29:09.26M 2015-10-02T15:27:17.797Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.780 34.603 1504.2773 16:29:09.46M 2015-10-02T15:27:18.002Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.780 34.604 1504.2769 16:29:09.66M 2015-10-02T15:27:18.207Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.780 34.604 1504.2770 16:29:09.86M 2015-10-02T15:27:18.412Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.780 34.604 1504.2773 16:29:10.08M 2015-10-02T15:27:18.612Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.780 34.605 1504.2765 16:29:10.28M 2015-10-02T15:27:18.817Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.780 34.605 1504.2761 16:29:10.47M 2015-10-02T15:27:19.032Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.605 1504.2764 16:29:10.67M 2015-10-02T15:27:19.222Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2751 16:29:10.89M 2015-10-02T15:27:19.427Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2740 16:29:11.09M 2015-10-02T15:27:19.627Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2725 16:29:11.29M 2015-10-02T15:27:19.852Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2706 16:29:11.49M 2015-10-02T15:27:20.037Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2694 16:29:11.69M 2015-10-02T15:27:20.237Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2690 16:29:11.89M 2015-10-02T15:27:20.442Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.605 1504.2687 16:29:12.11M 2015-10-02T15:27:20.642Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.779 34.606 1504.2686 16:29:12.30M 2015-10-02T15:27:20.847Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.779 34.606 1504.2687 16:29:12.50M 2015-10-02T15:27:21.052Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.605 1504.2687 16:29:12.70M 2015-10-02T15:27:21.252Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2688 16:29:12.90M 2015-10-02T15:27:21.457Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.604 1504.2676 16:29:13.12M 2015-10-02T15:27:21.657Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2664 16:29:13.32M 2015-10-02T15:27:21.862Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2666 16:29:13.52M 2015-10-02T15:27:22.067Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2656 16:29:13.72M 2015-10-02T15:27:22.267Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2661 16:29:13.92M 2015-10-02T15:27:22.467Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2659 16:29:14.14M 2015-10-02T15:27:22.672Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2664 16:29:14.33M 2015-10-02T15:27:22.877Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2672 16:29:14.53M 2015-10-02T15:27:23.077Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2679 16:29:14.73M 2015-10-02T15:27:23.282Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2676 16:29:14.93M 2015-10-02T15:27:23.502Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2665 16:29:15.15M 2015-10-02T15:27:23.687Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.602 1504.2660 16:29:15.37M 2015-10-02T15:27:23.892Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2656 16:29:15.55M 2015-10-02T15:27:24.092Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2662 16:29:15.75M 2015-10-02T15:27:24.297Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2670 16:29:15.94M 2015-10-02T15:27:24.497Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2675 16:29:16.17M 2015-10-02T15:27:24.702Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2682 16:29:16.36M 2015-10-02T15:27:24.907Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2684 16:29:16.56M 2015-10-02T15:27:25.112Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2689 16:29:16.76M 2015-10-02T15:27:25.312Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.601 1504.2697 16:29:16.96M 2015-10-02T15:27:25.533Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.600 1504.2688 16:29:17.18M 2015-10-02T15:27:25.717Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2683 16:29:17.38M 2015-10-02T15:27:25.922Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2697 16:29:17.58M 2015-10-02T15:27:26.133Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2703 16:29:17.78M 2015-10-02T15:27:26.327Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2716 16:29:18.00M 2015-10-02T15:27:26.533Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2719 16:29:18.20M 2015-10-02T15:27:26.732Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.605 1504.2673 16:29:18.39M 2015-10-02T15:27:26.937Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.605 1504.2668 16:29:18.59M 2015-10-02T15:27:27.142Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.605 1504.2673 16:29:18.79M 2015-10-02T15:27:27.342Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.605 1504.2670 16:29:19.01M 2015-10-02T15:27:27.547Z|I-OCEAN7-304-XXXX| 24.88 14.264 41.777 34.604 1504.2657 16:29:19.21M 2015-10-02T15:27:27.747Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.776 34.604 1504.2654 16:29:19.41M 2015-10-02T15:27:27.967Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.604 1504.2653 16:29:19.61M 2015-10-02T15:27:28.157Z|I-OCEAN7-304-XXXX| 24.85 14.264 41.776 34.604 1504.2651 16:29:19.82M 2015-10-02T15:27:28.357Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2667 16:29:20.03M 2015-10-02T15:27:28.557Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.604 1504.2672 16:29:20.23M 2015-10-02T15:27:28.762Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2681 16:29:20.42M 2015-10-02T15:27:28.967Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2684 16:29:20.62M 2015-10-02T15:27:29.172Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.604 1504.2688 16:29:20.82M 2015-10-02T15:27:29.372Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2697 16:29:21.04M 2015-10-02T15:27:29.577Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2703 16:29:21.24M 2015-10-02T15:27:29.777Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2723 16:29:21.44M 2015-10-02T15:27:29.982Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.779 34.604 1504.2747 16:29:21.64M 2015-10-02T15:27:30.182Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.779 34.604 1504.2756 16:29:21.84M 2015-10-02T15:27:30.387Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.780 34.605 1504.2765 16:29:22.05M 2015-10-02T15:27:30.592Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.781 34.606 1504.2777 16:29:22.25M 2015-10-02T15:27:30.792Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.781 34.606 1504.2772 16:29:22.45M 2015-10-02T15:27:30.997Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.782 34.606 1504.2771 16:29:22.65M 2015-10-02T15:27:31.197Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.782 34.606 1504.2770 16:29:22.85M 2015-10-02T15:27:31.402Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.782 34.606 1504.2772 16:29:23.07M 2015-10-02T15:27:31.607Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.782 34.606 1504.2775 16:29:23.27M 2015-10-02T15:27:31.812Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.781 34.606 1504.2765 16:29:23.47M 2015-10-02T15:27:32.012Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.781 34.606 1504.2765 16:29:23.67M 2015-10-02T15:27:32.212Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.781 34.606 1504.2759 16:29:23.87M 2015-10-02T15:27:32.437Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.781 34.606 1504.2761 16:29:24.08M 2015-10-02T15:27:32.622Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.781 34.606 1504.2759 16:29:24.30M 2015-10-02T15:27:32.822Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.780 34.606 1504.2748 16:29:24.48M 2015-10-02T15:27:33.027Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.780 34.605 1504.2739 16:29:24.68M 2015-10-02T15:27:33.227Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.780 34.605 1504.2729 16:29:24.88M 2015-10-02T15:27:33.432Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.780 34.605 1504.2727 16:29:25.10M 2015-10-02T15:27:33.638Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.605 1504.2721 16:29:25.30M 2015-10-02T15:27:33.837Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2731 16:29:25.50M 2015-10-02T15:27:34.042Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2726 16:29:25.70M 2015-10-02T15:27:34.247Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2725 16:29:25.90M 2015-10-02T15:27:34.452Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2714 16:29:26.12M 2015-10-02T15:27:34.652Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2721 16:29:26.31M 2015-10-02T15:27:34.852Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2733 16:29:26.51M 2015-10-02T15:27:35.057Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.603 1504.2749 16:29:26.71M 2015-10-02T15:27:35.262Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2736 16:29:26.91M 2015-10-02T15:27:35.462Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2739 16:29:27.13M 2015-10-02T15:27:35.667Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2740 16:29:27.33M 2015-10-02T15:27:35.867Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.779 34.603 1504.2754 16:29:27.53M 2015-10-02T15:27:36.077Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.779 34.603 1504.2756 16:29:27.73M 2015-10-02T15:27:36.277Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2767 16:29:27.93M 2015-10-02T15:27:36.477Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2760 16:29:28.15M 2015-10-02T15:27:36.682Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2764 16:29:28.34M 2015-10-02T15:27:36.902Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.779 34.604 1504.2759 16:29:28.54M 2015-10-02T15:27:37.087Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.779 34.604 1504.2755 16:29:28.76M 2015-10-02T15:27:37.287Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.779 34.604 1504.2749 16:29:28.94M 2015-10-02T15:27:37.493Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.779 34.604 1504.2750 16:29:29.16M 2015-10-02T15:27:37.698Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2744 16:29:29.36M 2015-10-02T15:27:37.903Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2745 16:29:29.56M 2015-10-02T15:27:38.103Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2737 16:29:29.76M 2015-10-02T15:27:38.307Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2734 16:29:29.95M 2015-10-02T15:27:38.512Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.606 1504.2733 16:29:30.17M 2015-10-02T15:27:38.712Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.780 34.606 1504.2725 16:29:30.37M 2015-10-02T15:27:38.917Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.780 34.606 1504.2722 16:29:30.57M 2015-10-02T15:27:39.117Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.780 34.606 1504.2716 16:29:30.77M 2015-10-02T15:27:39.317Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.606 1504.2722 16:29:30.97M 2015-10-02T15:27:39.522Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2721 16:29:31.19M 2015-10-02T15:27:39.727Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2721 16:29:31.39M 2015-10-02T15:27:39.933Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2719 16:29:31.59M 2015-10-02T15:27:40.132Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2712 16:29:31.79M 2015-10-02T15:27:40.338Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.779 34.605 1504.2708 16:29:32.00M 2015-10-02T15:27:40.538Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2706 16:29:32.20M 2015-10-02T15:27:40.742Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2714 16:29:32.40M 2015-10-02T15:27:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.606 1504.2716 16:29:32.60M 2015-10-02T15:27:41.147Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.780 34.605 1504.2723 16:29:32.80M 2015-10-02T15:27:41.368Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2721 16:29:33.02M 2015-10-02T15:27:41.558Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.604 1504.2720 16:29:33.23M 2015-10-02T15:27:41.763Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.604 1504.2720 16:29:33.42M 2015-10-02T15:27:41.963Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2726 16:29:33.62M 2015-10-02T15:27:42.163Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2727 16:29:33.82M 2015-10-02T15:27:42.368Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2726 16:29:34.03M 2015-10-02T15:27:42.568Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.604 1504.2722 16:29:34.23M 2015-10-02T15:27:42.773Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.604 1504.2720 16:29:34.43M 2015-10-02T15:27:42.978Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2717 16:29:34.63M 2015-10-02T15:27:43.178Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.604 1504.2728 16:29:34.83M 2015-10-02T15:27:43.383Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.604 1504.2721 16:29:35.05M 2015-10-02T15:27:43.588Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2727 16:29:35.25M 2015-10-02T15:27:43.788Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2717 16:29:35.45M 2015-10-02T15:27:43.993Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2715 16:29:35.65M 2015-10-02T15:27:44.193Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2706 16:29:35.85M 2015-10-02T15:27:44.398Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.605 1504.2703 16:29:36.06M 2015-10-02T15:27:44.603Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.605 1504.2703 16:29:36.26M 2015-10-02T15:27:44.798Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2705 16:29:36.46M 2015-10-02T15:27:45.008Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.780 34.606 1504.2706 16:29:36.66M 2015-10-02T15:27:45.208Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.780 34.606 1504.2710 16:29:36.86M 2015-10-02T15:27:45.413Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.780 34.606 1504.2716 16:29:37.08M 2015-10-02T15:27:45.613Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.606 1504.2715 16:29:37.28M 2015-10-02T15:27:45.833Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2711 16:29:37.48M 2015-10-02T15:27:46.023Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2706 16:29:37.69M 2015-10-02T15:27:46.223Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.780 34.606 1504.2710 16:29:37.88M 2015-10-02T15:27:46.428Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.780 34.606 1504.2704 16:29:38.09M 2015-10-02T15:27:46.628Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.779 34.606 1504.2688 16:29:38.29M 2015-10-02T15:27:46.833Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.779 34.606 1504.2687 16:29:38.49M 2015-10-02T15:27:47.053Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.779 34.606 1504.2686 16:29:38.69M 2015-10-02T15:27:47.238Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.779 34.606 1504.2689 16:29:38.89M 2015-10-02T15:27:47.443Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.779 34.605 1504.2698 16:29:39.11M 2015-10-02T15:27:47.643Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.779 34.605 1504.2695 16:29:39.31M 2015-10-02T15:27:47.848Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2700 16:29:39.51M 2015-10-02T15:27:48.053Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2695 16:29:39.71M 2015-10-02T15:27:48.255Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2687 16:29:39.90M 2015-10-02T15:27:48.458Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2675 16:29:40.12M 2015-10-02T15:27:48.663Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2673 16:29:40.32M 2015-10-02T15:27:48.863Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2679 16:29:40.52M 2015-10-02T15:27:49.068Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2690 16:29:40.72M 2015-10-02T15:27:49.268Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2689 16:29:40.92M 2015-10-02T15:27:49.473Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2697 16:29:41.14M 2015-10-02T15:27:49.678Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2705 16:29:41.34M 2015-10-02T15:27:49.878Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2711 16:29:41.54M 2015-10-02T15:27:50.083Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2709 16:29:41.73M 2015-10-02T15:27:50.303Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2706 16:29:41.93M 2015-10-02T15:27:50.488Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.603 1504.2703 16:29:42.17M 2015-10-02T15:27:50.688Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.603 1504.2711 16:29:42.35M 2015-10-02T15:27:50.893Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2715 16:29:42.55M 2015-10-02T15:27:51.098Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.604 1504.2717 16:29:42.75M 2015-10-02T15:27:51.298Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.604 1504.2721 16:29:42.95M 2015-10-02T15:27:51.503Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2722 16:29:43.17M 2015-10-02T15:27:51.708Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2715 16:29:43.37M 2015-10-02T15:27:51.908Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2709 16:29:43.57M 2015-10-02T15:27:52.108Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2711 16:29:43.76M 2015-10-02T15:27:52.313Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2714 16:29:43.96M 2015-10-02T15:27:52.518Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2710 16:29:44.18M 2015-10-02T15:27:52.723Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2714 16:29:44.38M 2015-10-02T15:27:52.923Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2710 16:29:44.58M 2015-10-02T15:27:53.128Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2716 16:29:44.78M 2015-10-02T15:27:53.328Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2716 16:29:45.00M 2015-10-02T15:27:53.536Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2714 16:29:45.20M 2015-10-02T15:27:53.738Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.603 1504.2701 16:29:45.40M 2015-10-02T15:27:53.943Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.604 1504.2684 16:29:45.60M 2015-10-02T15:27:54.143Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2684 16:29:45.80M 2015-10-02T15:27:54.372Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.604 1504.2682 16:29:46.01M 2015-10-02T15:27:54.548Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2681 16:29:46.21M 2015-10-02T15:27:54.768Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2697 16:29:46.41M 2015-10-02T15:27:54.953Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.779 34.605 1504.2697 16:29:46.63M 2015-10-02T15:27:55.158Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.779 34.606 1504.2700 16:29:46.81M 2015-10-02T15:27:55.363Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.606 1504.2709 16:29:47.03M 2015-10-02T15:27:55.563Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.606 1504.2717 16:29:47.23M 2015-10-02T15:27:55.768Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2716 16:29:47.43M 2015-10-02T15:27:55.968Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2711 16:29:47.63M 2015-10-02T15:27:56.173Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2706 16:29:47.82M 2015-10-02T15:27:56.375Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.605 1504.2703 16:29:48.04M 2015-10-02T15:27:56.578Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2709 16:29:48.24M 2015-10-02T15:27:56.783Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2715 16:29:48.44M 2015-10-02T15:27:56.988Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.604 1504.2731 16:29:48.64M 2015-10-02T15:27:57.188Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.604 1504.2733 16:29:48.84M 2015-10-02T15:27:57.388Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.779 34.604 1504.2729 16:29:49.06M 2015-10-02T15:27:57.593Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.604 1504.2728 16:29:49.26M 2015-10-02T15:27:57.798Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.604 1504.2720 16:29:49.46M 2015-10-02T15:27:57.998Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.603 1504.2710 16:29:49.66M 2015-10-02T15:27:58.198Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2709 16:29:49.85M 2015-10-02T15:27:58.403Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2708 16:29:50.07M 2015-10-02T15:27:58.608Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2699 16:29:50.27M 2015-10-02T15:27:58.816Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2704 16:29:50.47M 2015-10-02T15:27:59.013Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2708 16:29:50.67M 2015-10-02T15:27:59.233Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2701 16:29:50.87M 2015-10-02T15:27:59.423Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2703 16:29:51.10M 2015-10-02T15:27:59.623Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2697 16:29:51.29M 2015-10-02T15:27:59.828Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2684 16:29:51.49M 2015-10-02T15:28:00.033Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2679 16:29:51.69M 2015-10-02T15:28:00.233Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2683 16:29:51.89M 2015-10-02T15:28:00.438Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.777 34.604 1504.2675 16:29:52.10M 2015-10-02T15:28:00.638Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2682 16:29:52.30M 2015-10-02T15:28:00.843Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2686 16:29:52.50M 2015-10-02T15:28:01.043Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2693 16:29:52.70M 2015-10-02T15:28:01.253Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2694 16:29:52.90M 2015-10-02T15:28:01.453Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2689 16:29:53.12M 2015-10-02T15:28:01.655Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2690 16:29:53.32M 2015-10-02T15:28:01.859Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2693 16:29:53.52M 2015-10-02T15:28:02.059Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2694 16:29:53.72M 2015-10-02T15:28:02.292Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2701 16:29:53.91M 2015-10-02T15:28:02.464Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2709 16:29:54.13M 2015-10-02T15:28:02.669Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2715 16:29:54.33M 2015-10-02T15:28:02.874Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2722 16:29:54.53M 2015-10-02T15:28:03.079Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2723 16:29:54.73M 2015-10-02T15:28:03.279Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2720 16:29:54.93M 2015-10-02T15:28:03.478Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2717 16:29:55.15M 2015-10-02T15:28:03.699Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2722 16:29:55.35M 2015-10-02T15:28:03.888Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.600 1504.2728 16:29:55.56M 2015-10-02T15:28:04.097Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2725 16:29:55.74M 2015-10-02T15:28:04.295Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2722 16:29:55.95M 2015-10-02T15:28:04.498Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2708 16:29:56.16M 2015-10-02T15:28:04.699Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.775 34.600 1504.2701 16:29:56.36M 2015-10-02T15:28:04.904Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2710 16:29:56.56M 2015-10-02T15:28:05.104Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2709 16:29:56.76M 2015-10-02T15:28:05.309Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2706 16:29:56.96M 2015-10-02T15:28:05.514Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2703 16:29:57.18M 2015-10-02T15:28:05.719Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2697 16:29:57.38M 2015-10-02T15:28:05.919Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2692 16:29:57.58M 2015-10-02T15:28:06.119Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2697 16:29:57.78M 2015-10-02T15:28:06.324Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2698 16:29:57.97M 2015-10-02T15:28:06.529Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2699 16:29:58.19M 2015-10-02T15:28:06.729Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2701 16:29:58.39M 2015-10-02T15:28:06.935Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2708 16:29:58.59M 2015-10-02T15:28:07.139Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2720 16:29:58.79M 2015-10-02T15:28:07.339Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2733 16:29:59.01M 2015-10-02T15:28:07.544Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2739 16:29:59.20M 2015-10-02T15:28:07.744Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2729 16:29:59.41M 2015-10-02T15:28:07.949Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2723 16:29:59.61M 2015-10-02T15:28:08.169Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2725 16:29:59.80M 2015-10-02T15:28:08.354Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2729 16:30:00.04M 2015-10-02T15:28:08.554Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2727 16:30:00.22M 2015-10-02T15:28:08.759Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2728 16:30:00.42M 2015-10-02T15:28:08.964Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2731 16:30:00.62M 2015-10-02T15:28:09.169Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2725 16:30:00.82M 2015-10-02T15:28:09.369Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2715 16:30:01.04M 2015-10-02T15:28:09.575Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2742 16:30:01.24M 2015-10-02T15:28:09.774Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2744 16:30:01.44M 2015-10-02T15:28:09.979Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2743 16:30:01.63M 2015-10-02T15:28:10.179Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.777 34.600 1504.2756 16:30:01.83M 2015-10-02T15:28:10.384Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.777 34.600 1504.2758 16:30:02.05M 2015-10-02T15:28:10.589Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.777 34.600 1504.2772 16:30:02.25M 2015-10-02T15:28:10.794Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2767 16:30:02.45M 2015-10-02T15:28:10.994Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.777 34.600 1504.2773 16:30:02.65M 2015-10-02T15:28:11.194Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2765 16:30:02.85M 2015-10-02T15:28:11.404Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2753 16:30:03.07M 2015-10-02T15:28:11.604Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.776 34.600 1504.2740 16:30:03.27M 2015-10-02T15:28:11.809Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2732 16:30:03.47M 2015-10-02T15:28:12.009Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2716 16:30:03.67M 2015-10-02T15:28:12.215Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2710 16:30:03.87M 2015-10-02T15:28:12.414Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2704 16:30:04.08M 2015-10-02T15:28:12.634Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2695 16:30:04.28M 2015-10-02T15:28:12.819Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2692 16:30:04.50M 2015-10-02T15:28:13.024Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2687 16:30:04.68M 2015-10-02T15:28:13.229Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.774 34.600 1504.2678 16:30:04.88M 2015-10-02T15:28:13.429Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.774 34.600 1504.2671 16:30:05.10M 2015-10-02T15:28:13.634Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.600 1504.2662 16:30:05.30M 2015-10-02T15:28:13.839Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.773 34.599 1504.2662 16:30:05.50M 2015-10-02T15:28:14.039Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.599 1504.2670 16:30:05.70M 2015-10-02T15:28:14.244Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.773 34.599 1504.2662 16:30:05.89M 2015-10-02T15:28:14.444Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.773 34.599 1504.2665 16:30:06.11M 2015-10-02T15:28:14.649Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2664 16:30:06.31M 2015-10-02T15:28:14.849Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2668 16:30:06.51M 2015-10-02T15:28:15.054Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2667 16:30:06.71M 2015-10-02T15:28:15.256Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.773 34.599 1504.2679 16:30:06.91M 2015-10-02T15:28:15.459Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.600 1504.2681 16:30:07.12M 2015-10-02T15:28:15.664Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2687 16:30:07.32M 2015-10-02T15:28:15.869Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2703 16:30:07.53M 2015-10-02T15:28:16.069Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2710 16:30:07.72M 2015-10-02T15:28:16.269Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2716 16:30:07.92M 2015-10-02T15:28:16.479Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2714 16:30:08.14M 2015-10-02T15:28:16.679Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2709 16:30:08.34M 2015-10-02T15:28:16.879Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2717 16:30:08.54M 2015-10-02T15:28:17.099Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2717 16:30:08.74M 2015-10-02T15:28:17.289Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2714 16:30:08.95M 2015-10-02T15:28:17.489Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2704 16:30:09.16M 2015-10-02T15:28:17.694Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2699 16:30:09.36M 2015-10-02T15:28:17.899Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2697 16:30:09.56M 2015-10-02T15:28:18.099Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2697 16:30:09.75M 2015-10-02T15:28:18.299Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2700 16:30:09.95M 2015-10-02T15:28:18.504Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2703 16:30:10.17M 2015-10-02T15:28:18.709Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2710 16:30:10.37M 2015-10-02T15:28:18.914Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2705 16:30:10.57M 2015-10-02T15:28:19.114Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2710 16:30:10.77M 2015-10-02T15:28:19.319Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2703 16:30:10.97M 2015-10-02T15:28:19.532Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2708 16:30:11.19M 2015-10-02T15:28:19.719Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2705 16:30:11.39M 2015-10-02T15:28:19.924Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2699 16:30:11.58M 2015-10-02T15:28:20.129Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2692 16:30:11.78M 2015-10-02T15:28:20.334Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2699 16:30:12.00M 2015-10-02T15:28:20.536Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.773 34.598 1504.2672 16:30:12.20M 2015-10-02T15:28:20.739Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.772 34.597 1504.2667 16:30:12.40M 2015-10-02T15:28:20.939Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.597 1504.2661 16:30:12.60M 2015-10-02T15:28:21.144Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.596 1504.2660 16:30:12.80M 2015-10-02T15:28:21.349Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.771 34.597 1504.2656 16:30:13.02M 2015-10-02T15:28:21.569Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.772 34.597 1504.2659 16:30:13.22M 2015-10-02T15:28:21.754Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.772 34.598 1504.2651 16:30:13.43M 2015-10-02T15:28:21.954Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.771 34.598 1504.2634 16:30:13.62M 2015-10-02T15:28:22.159Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.772 34.598 1504.2638 16:30:13.81M 2015-10-02T15:28:22.364Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.772 34.599 1504.2643 16:30:14.03M 2015-10-02T15:28:22.570Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.773 34.600 1504.2650 16:30:14.23M 2015-10-02T15:28:22.769Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.601 1504.2655 16:30:14.43M 2015-10-02T15:28:22.975Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.601 1504.2662 16:30:14.63M 2015-10-02T15:28:23.179Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.602 1504.2670 16:30:14.83M 2015-10-02T15:28:23.379Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2660 16:30:15.05M 2015-10-02T15:28:23.579Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2659 16:30:15.25M 2015-10-02T15:28:23.784Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.777 34.605 1504.2662 16:30:15.45M 2015-10-02T15:28:23.989Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.778 34.605 1504.2661 16:30:15.64M 2015-10-02T15:28:24.189Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.778 34.606 1504.2667 16:30:15.84M 2015-10-02T15:28:24.394Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.606 1504.2679 16:30:16.06M 2015-10-02T15:28:24.594Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.779 34.606 1504.2692 16:30:16.26M 2015-10-02T15:28:24.799Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.779 34.606 1504.2689 16:30:16.46M 2015-10-02T15:28:25.004Z|I-OCEAN7-304-XXXX| 24.89 14.264 41.779 34.607 1504.2689 16:30:16.66M 2015-10-02T15:28:25.204Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2684 16:30:16.86M 2015-10-02T15:28:25.410Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2678 16:30:17.08M 2015-10-02T15:28:25.609Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2677 16:30:17.28M 2015-10-02T15:28:25.816Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2677 16:30:17.47M 2015-10-02T15:28:26.035Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.780 34.607 1504.2679 16:30:17.67M 2015-10-02T15:28:26.219Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.780 34.607 1504.2678 16:30:17.89M 2015-10-02T15:28:26.424Z|I-OCEAN7-304-XXXX| 24.83 14.264 41.780 34.607 1504.2678 16:30:18.09M 2015-10-02T15:28:26.629Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.779 34.606 1504.2682 16:30:18.29M 2015-10-02T15:28:26.829Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.779 34.606 1504.2683 16:30:18.49M 2015-10-02T15:28:27.034Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.779 34.605 1504.2686 16:30:18.69M 2015-10-02T15:28:27.239Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.778 34.605 1504.2677 16:30:18.89M 2015-10-02T15:28:27.439Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2668 16:30:19.11M 2015-10-02T15:28:27.645Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.605 1504.2666 16:30:19.31M 2015-10-02T15:28:27.845Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2670 16:30:19.51M 2015-10-02T15:28:28.050Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.605 1504.2665 16:30:19.70M 2015-10-02T15:28:28.250Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.604 1504.2656 16:30:19.90M 2015-10-02T15:28:28.456Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.604 1504.2654 16:30:20.12M 2015-10-02T15:28:28.655Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.776 34.603 1504.2646 16:30:20.32M 2015-10-02T15:28:28.860Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.775 34.603 1504.2644 16:30:20.52M 2015-10-02T15:28:29.065Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.775 34.603 1504.2648 16:30:20.72M 2015-10-02T15:28:29.270Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2655 16:30:20.92M 2015-10-02T15:28:29.470Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2662 16:30:21.14M 2015-10-02T15:28:29.675Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2668 16:30:21.34M 2015-10-02T15:28:29.875Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2678 16:30:21.54M 2015-10-02T15:28:30.080Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2679 16:30:21.73M 2015-10-02T15:28:30.285Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2679 16:30:21.93M 2015-10-02T15:28:30.500Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.604 1504.2688 16:30:22.15M 2015-10-02T15:28:30.690Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2697 16:30:22.37M 2015-10-02T15:28:30.890Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2690 16:30:22.55M 2015-10-02T15:28:31.096Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2698 16:30:22.75M 2015-10-02T15:28:31.300Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2704 16:30:22.95M 2015-10-02T15:28:31.500Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2716 16:30:23.17M 2015-10-02T15:28:31.705Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2729 16:30:23.37M 2015-10-02T15:28:31.905Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2729 16:30:23.57M 2015-10-02T15:28:32.110Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2731 16:30:23.76M 2015-10-02T15:28:32.310Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2733 16:30:23.96M 2015-10-02T15:28:32.515Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2725 16:30:24.18M 2015-10-02T15:28:32.720Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2717 16:30:24.38M 2015-10-02T15:28:32.920Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2710 16:30:24.58M 2015-10-02T15:28:33.125Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2712 16:30:24.78M 2015-10-02T15:28:33.325Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2720 16:30:25.00M 2015-10-02T15:28:33.530Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2722 16:30:25.20M 2015-10-02T15:28:33.733Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2727 16:30:25.40M 2015-10-02T15:28:33.935Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2728 16:30:25.59M 2015-10-02T15:28:34.140Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.602 1504.2733 16:30:25.79M 2015-10-02T15:28:34.340Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.602 1504.2732 16:30:26.01M 2015-10-02T15:28:34.545Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.602 1504.2734 16:30:26.21M 2015-10-02T15:28:34.750Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2736 16:30:26.41M 2015-10-02T15:28:34.970Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2729 16:30:26.61M 2015-10-02T15:28:35.155Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2728 16:30:26.82M 2015-10-02T15:28:35.360Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2726 16:30:27.03M 2015-10-02T15:28:35.560Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2723 16:30:27.23M 2015-10-02T15:28:35.765Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2725 16:30:27.42M 2015-10-02T15:28:35.965Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.601 1504.2720 16:30:27.62M 2015-10-02T15:28:36.170Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.601 1504.2719 16:30:27.82M 2015-10-02T15:28:36.377Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2725 16:30:28.04M 2015-10-02T15:28:36.575Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2725 16:30:28.24M 2015-10-02T15:28:36.780Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2717 16:30:28.44M 2015-10-02T15:28:36.985Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2719 16:30:28.64M 2015-10-02T15:28:37.185Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2710 16:30:28.84M 2015-10-02T15:28:37.385Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2708 16:30:29.06M 2015-10-02T15:28:37.590Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.602 1504.2703 16:30:29.26M 2015-10-02T15:28:37.790Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2695 16:30:29.46M 2015-10-02T15:28:37.995Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2695 16:30:29.65M 2015-10-02T15:28:38.200Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2688 16:30:29.85M 2015-10-02T15:28:38.405Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2690 16:30:30.07M 2015-10-02T15:28:38.605Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.604 1504.2688 16:30:30.27M 2015-10-02T15:28:38.810Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.605 1504.2688 16:30:30.47M 2015-10-02T15:28:39.017Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.605 1504.2692 16:30:30.67M 2015-10-02T15:28:39.215Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.604 1504.2690 16:30:30.87M 2015-10-02T15:28:39.435Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.604 1504.2686 16:30:31.09M 2015-10-02T15:28:39.620Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.604 1504.2689 16:30:31.30M 2015-10-02T15:28:39.820Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2699 16:30:31.49M 2015-10-02T15:28:40.025Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2698 16:30:31.68M 2015-10-02T15:28:40.230Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2700 16:30:31.88M 2015-10-02T15:28:40.430Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2699 16:30:32.10M 2015-10-02T15:28:40.635Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2703 16:30:32.30M 2015-10-02T15:28:40.840Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2708 16:30:32.50M 2015-10-02T15:28:41.053Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2719 16:30:32.70M 2015-10-02T15:28:41.245Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2727 16:30:32.90M 2015-10-02T15:28:41.445Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2727 16:30:33.12M 2015-10-02T15:28:41.650Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2731 16:30:33.31M 2015-10-02T15:28:41.855Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2729 16:30:33.51M 2015-10-02T15:28:42.060Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2729 16:30:33.71M 2015-10-02T15:28:42.260Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2721 16:30:33.91M 2015-10-02T15:28:42.465Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2731 16:30:34.13M 2015-10-02T15:28:42.665Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2725 16:30:34.33M 2015-10-02T15:28:42.870Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.604 1504.2728 16:30:34.53M 2015-10-02T15:28:43.070Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2729 16:30:34.73M 2015-10-02T15:28:43.275Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2722 16:30:34.93M 2015-10-02T15:28:43.475Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2726 16:30:35.15M 2015-10-02T15:28:43.685Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.604 1504.2727 16:30:35.34M 2015-10-02T15:28:43.900Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.604 1504.2719 16:30:35.55M 2015-10-02T15:28:44.085Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2709 16:30:35.76M 2015-10-02T15:28:44.290Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2703 16:30:35.94M 2015-10-02T15:28:44.495Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2703 16:30:36.16M 2015-10-02T15:28:44.732Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2705 16:30:36.36M 2015-10-02T15:28:44.933Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2708 16:30:36.56M 2015-10-02T15:28:45.100Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.603 1504.2706 16:30:36.76M 2015-10-02T15:28:45.310Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2715 16:30:36.96M 2015-10-02T15:28:45.510Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2712 16:30:37.18M 2015-10-02T15:28:45.710Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2714 16:30:37.38M 2015-10-02T15:28:45.915Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2711 16:30:37.57M 2015-10-02T15:28:46.132Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2712 16:30:37.77M 2015-10-02T15:28:46.320Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2710 16:30:37.97M 2015-10-02T15:28:46.525Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2714 16:30:38.19M 2015-10-02T15:28:46.725Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2717 16:30:38.39M 2015-10-02T15:28:46.930Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2721 16:30:38.59M 2015-10-02T15:28:47.136Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2725 16:30:38.79M 2015-10-02T15:28:47.336Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2733 16:30:39.01M 2015-10-02T15:28:47.537Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2734 16:30:39.20M 2015-10-02T15:28:47.772Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2737 16:30:39.40M 2015-10-02T15:28:47.945Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2744 16:30:39.60M 2015-10-02T15:28:48.150Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2743 16:30:39.81M 2015-10-02T15:28:48.366Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.603 1504.2745 16:30:40.02M 2015-10-02T15:28:48.555Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2750 16:30:40.24M 2015-10-02T15:28:48.772Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2749 16:30:40.42M 2015-10-02T15:28:48.960Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2748 16:30:40.62M 2015-10-02T15:28:49.160Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2739 16:30:40.82M 2015-10-02T15:28:49.370Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2742 16:30:41.04M 2015-10-02T15:28:49.571Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.778 34.602 1504.2745 16:30:41.24M 2015-10-02T15:28:49.771Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.602 1504.2747 16:30:41.43M 2015-10-02T15:28:49.976Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.602 1504.2747 16:30:41.63M 2015-10-02T15:28:50.180Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2744 16:30:41.83M 2015-10-02T15:28:50.380Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2743 16:30:42.05M 2015-10-02T15:28:50.585Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.602 1504.2749 16:30:42.25M 2015-10-02T15:28:50.786Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2744 16:30:42.45M 2015-10-02T15:28:50.990Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2739 16:30:42.65M 2015-10-02T15:28:51.190Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2738 16:30:42.85M 2015-10-02T15:28:51.396Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2734 16:30:43.07M 2015-10-02T15:28:51.601Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2740 16:30:43.27M 2015-10-02T15:28:51.801Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2740 16:30:43.47M 2015-10-02T15:28:52.001Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2740 16:30:43.66M 2015-10-02T15:28:52.211Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2745 16:30:43.86M 2015-10-02T15:28:52.411Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2742 16:30:44.08M 2015-10-02T15:28:52.616Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2736 16:30:44.28M 2015-10-02T15:28:52.836Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2721 16:30:44.48M 2015-10-02T15:28:53.052Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2714 16:30:44.69M 2015-10-02T15:28:53.221Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2716 16:30:44.88M 2015-10-02T15:28:53.426Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2719 16:30:45.09M 2015-10-02T15:28:53.631Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:30:45.30M 2015-10-02T15:28:53.836Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2708 16:30:45.50M 2015-10-02T15:28:54.036Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2703 16:30:45.69M 2015-10-02T15:28:54.241Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2700 16:30:45.89M 2015-10-02T15:28:54.441Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2699 16:30:46.11M 2015-10-02T15:28:54.641Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2681 16:30:46.31M 2015-10-02T15:28:54.851Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2679 16:30:46.51M 2015-10-02T15:28:55.051Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:30:46.71M 2015-10-02T15:28:55.256Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:30:46.91M 2015-10-02T15:28:55.461Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:30:47.13M 2015-10-02T15:28:55.661Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2689 16:30:47.33M 2015-10-02T15:28:55.861Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2699 16:30:47.52M 2015-10-02T15:28:56.066Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2703 16:30:47.72M 2015-10-02T15:28:56.271Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2703 16:30:47.92M 2015-10-02T15:28:56.492Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2706 16:30:48.14M 2015-10-02T15:28:56.676Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2706 16:30:48.34M 2015-10-02T15:28:56.881Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.601 1504.2703 16:30:48.54M 2015-10-02T15:28:57.081Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2708 16:30:48.74M 2015-10-02T15:28:57.301Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2705 16:30:48.94M 2015-10-02T15:28:57.486Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2704 16:30:49.17M 2015-10-02T15:28:57.691Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2704 16:30:49.36M 2015-10-02T15:28:57.896Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2708 16:30:49.56M 2015-10-02T15:28:58.096Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2708 16:30:49.75M 2015-10-02T15:28:58.301Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2709 16:30:49.95M 2015-10-02T15:28:58.501Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2698 16:30:50.17M 2015-10-02T15:28:58.706Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2697 16:30:50.37M 2015-10-02T15:28:58.911Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.603 1504.2695 16:30:50.57M 2015-10-02T15:28:59.111Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2689 16:30:50.77M 2015-10-02T15:28:59.316Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2686 16:30:50.97M 2015-10-02T15:28:59.521Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2688 16:30:51.19M 2015-10-02T15:28:59.721Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2684 16:30:51.39M 2015-10-02T15:28:59.926Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2686 16:30:51.58M 2015-10-02T15:29:00.126Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2688 16:30:51.78M 2015-10-02T15:29:00.331Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2693 16:30:52.00M 2015-10-02T15:29:00.531Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2699 16:30:52.20M 2015-10-02T15:29:00.737Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2700 16:30:52.40M 2015-10-02T15:29:00.936Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2695 16:30:52.60M 2015-10-02T15:29:01.141Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2703 16:30:52.80M 2015-10-02T15:29:01.346Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2716 16:30:53.02M 2015-10-02T15:29:01.551Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2722 16:30:53.22M 2015-10-02T15:29:01.766Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2719 16:30:53.42M 2015-10-02T15:29:01.956Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2722 16:30:53.63M 2015-10-02T15:29:02.156Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2722 16:30:53.81M 2015-10-02T15:29:02.373Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2729 16:30:54.03M 2015-10-02T15:29:02.561Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2727 16:30:54.23M 2015-10-02T15:29:02.766Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2727 16:30:54.43M 2015-10-02T15:29:02.971Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2729 16:30:54.63M 2015-10-02T15:29:03.171Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2728 16:30:54.83M 2015-10-02T15:29:03.371Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2731 16:30:55.05M 2015-10-02T15:29:03.576Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2720 16:30:55.24M 2015-10-02T15:29:03.781Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2719 16:30:55.44M 2015-10-02T15:29:03.986Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2717 16:30:55.64M 2015-10-02T15:29:04.186Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2712 16:30:55.84M 2015-10-02T15:29:04.391Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2711 16:30:56.06M 2015-10-02T15:29:04.591Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.602 1504.2705 16:30:56.26M 2015-10-02T15:29:04.801Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.602 1504.2704 16:30:56.46M 2015-10-02T15:29:04.996Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2701 16:30:56.66M 2015-10-02T15:29:05.201Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:30:56.86M 2015-10-02T15:29:05.406Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2708 16:30:57.08M 2015-10-02T15:29:05.612Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2699 16:30:57.27M 2015-10-02T15:29:05.811Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2703 16:30:57.47M 2015-10-02T15:29:06.016Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2704 16:30:57.67M 2015-10-02T15:29:06.236Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2700 16:30:57.87M 2015-10-02T15:29:06.421Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2708 16:30:58.11M 2015-10-02T15:29:06.621Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2712 16:30:58.29M 2015-10-02T15:29:06.826Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2716 16:30:58.49M 2015-10-02T15:29:07.031Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2726 16:30:58.69M 2015-10-02T15:29:07.236Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2729 16:30:58.89M 2015-10-02T15:29:07.436Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2731 16:30:59.11M 2015-10-02T15:29:07.641Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2728 16:30:59.30M 2015-10-02T15:29:07.841Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2733 16:30:59.50M 2015-10-02T15:29:08.046Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2732 16:30:59.70M 2015-10-02T15:29:08.246Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2729 16:30:59.90M 2015-10-02T15:29:08.452Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2722 16:31:00.12M 2015-10-02T15:29:08.692Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2725 16:31:00.32M 2015-10-02T15:29:08.892Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2729 16:31:00.52M 2015-10-02T15:29:09.061Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2726 16:31:00.72M 2015-10-02T15:29:09.293Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2717 16:31:00.92M 2015-10-02T15:29:09.466Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2716 16:31:01.14M 2015-10-02T15:29:09.671Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.602 1504.2733 16:31:01.34M 2015-10-02T15:29:09.871Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2728 16:31:01.53M 2015-10-02T15:29:10.093Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2721 16:31:01.73M 2015-10-02T15:29:10.276Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2711 16:31:01.93M 2015-10-02T15:29:10.476Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2709 16:31:02.15M 2015-10-02T15:29:10.701Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2716 16:31:02.35M 2015-10-02T15:29:10.886Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2709 16:31:02.56M 2015-10-02T15:29:11.091Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2710 16:31:02.75M 2015-10-02T15:29:11.291Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2708 16:31:02.94M 2015-10-02T15:29:11.496Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2708 16:31:03.16M 2015-10-02T15:29:11.701Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2710 16:31:03.36M 2015-10-02T15:29:11.902Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2717 16:31:03.56M 2015-10-02T15:29:12.133Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2737 16:31:03.76M 2015-10-02T15:29:12.312Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.779 34.604 1504.2737 16:31:03.96M 2015-10-02T15:29:12.512Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2694 16:31:04.18M 2015-10-02T15:29:12.717Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.600 1504.2695 16:31:04.38M 2015-10-02T15:29:12.917Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2688 16:31:04.58M 2015-10-02T15:29:13.122Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2686 16:31:04.77M 2015-10-02T15:29:13.327Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.599 1504.2679 16:31:05.98M 2015-10-02T15:29:13.527Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2631 16:31:05.20M 2015-10-02T15:29:13.731Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2623 16:31:05.39M 2015-10-02T15:29:13.931Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2625 16:31:05.59M 2015-10-02T15:29:14.137Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.768 34.594 1504.2623 16:31:05.79M 2015-10-02T15:29:14.337Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.768 34.594 1504.2620 16:31:06.01M 2015-10-02T15:29:14.537Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.769 34.594 1504.2631 16:31:06.21M 2015-10-02T15:29:14.747Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2635 16:31:06.41M 2015-10-02T15:29:14.946Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.769 34.595 1504.2633 16:31:06.61M 2015-10-02T15:29:15.167Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.770 34.596 1504.2634 16:31:06.81M 2015-10-02T15:29:15.352Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.770 34.596 1504.2637 16:31:07.04M 2015-10-02T15:29:15.557Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.771 34.597 1504.2640 16:31:07.23M 2015-10-02T15:29:15.762Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.771 34.598 1504.2634 16:31:07.42M 2015-10-02T15:29:15.962Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2631 16:31:07.62M 2015-10-02T15:29:16.167Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2643 16:31:07.82M 2015-10-02T15:29:16.367Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.598 1504.2659 16:31:08.04M 2015-10-02T15:29:16.572Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.598 1504.2666 16:31:08.24M 2015-10-02T15:29:16.777Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.773 34.599 1504.2681 16:31:08.44M 2015-10-02T15:29:16.977Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2681 16:31:08.64M 2015-10-02T15:29:17.182Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2684 16:31:08.84M 2015-10-02T15:29:17.382Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.600 1504.2682 16:31:09.06M 2015-10-02T15:29:17.587Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2683 16:31:09.25M 2015-10-02T15:29:17.792Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.773 34.598 1504.2681 16:31:09.45M 2015-10-02T15:29:17.992Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.772 34.597 1504.2676 16:31:09.65M 2015-10-02T15:29:18.197Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.771 34.596 1504.2668 16:31:09.85M 2015-10-02T15:29:18.402Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.770 34.595 1504.2659 16:31:10.07M 2015-10-02T15:29:18.602Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.597 1504.2679 16:31:10.27M 2015-10-02T15:29:18.807Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.770 34.595 1504.2667 16:31:10.47M 2015-10-02T15:29:19.007Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.597 1504.2693 16:31:10.67M 2015-10-02T15:29:19.207Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.597 1504.2697 16:31:10.87M 2015-10-02T15:29:19.417Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.596 1504.2689 16:31:11.08M 2015-10-02T15:29:19.632Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.771 34.596 1504.2689 16:31:11.28M 2015-10-02T15:29:19.822Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.771 34.595 1504.2686 16:31:11.50M 2015-10-02T15:29:20.027Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.771 34.595 1504.2676 16:31:11.68M 2015-10-02T15:29:20.227Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.770 34.595 1504.2670 16:31:11.88M 2015-10-02T15:29:20.432Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.770 34.595 1504.2662 16:31:12.10M 2015-10-02T15:29:20.632Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.770 34.595 1504.2654 16:31:12.30M 2015-10-02T15:29:20.832Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.771 34.596 1504.2666 16:31:12.50M 2015-10-02T15:29:21.052Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.772 34.597 1504.2668 16:31:12.69M 2015-10-02T15:29:21.242Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.598 1504.2675 16:31:12.90M 2015-10-02T15:29:21.442Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2682 16:31:13.11M 2015-10-02T15:29:21.652Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2690 16:31:13.31M 2015-10-02T15:29:21.852Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.600 1504.2698 16:31:13.51M 2015-10-02T15:29:22.052Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2703 16:31:13.71M 2015-10-02T15:29:22.257Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2706 16:31:13.91M 2015-10-02T15:29:22.462Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2710 16:31:14.13M 2015-10-02T15:29:22.662Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.603 1504.2709 16:31:14.33M 2015-10-02T15:29:22.862Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2704 16:31:14.53M 2015-10-02T15:29:23.072Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2704 16:31:14.72M 2015-10-02T15:29:23.272Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2715 16:31:14.93M 2015-10-02T15:29:23.477Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2716 16:31:15.15M 2015-10-02T15:29:23.677Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2711 16:31:15.35M 2015-10-02T15:29:23.882Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2704 16:31:15.54M 2015-10-02T15:29:24.102Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2703 16:31:15.74M 2015-10-02T15:29:24.287Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2689 16:31:15.96M 2015-10-02T15:29:24.492Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.778 34.605 1504.2698 16:31:16.16M 2015-10-02T15:29:24.692Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2695 16:31:16.36M 2015-10-02T15:29:24.897Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2699 16:31:16.56M 2015-10-02T15:29:25.102Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2704 16:31:16.76M 2015-10-02T15:29:25.302Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2721 16:31:16.96M 2015-10-02T15:29:25.502Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.779 34.605 1504.2721 16:31:17.17M 2015-10-02T15:29:25.707Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2716 16:31:17.37M 2015-10-02T15:29:25.912Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2708 16:31:17.57M 2015-10-02T15:29:26.112Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2705 16:31:17.77M 2015-10-02T15:29:26.317Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2710 16:31:17.97M 2015-10-02T15:29:26.533Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2712 16:31:18.19M 2015-10-02T15:29:26.727Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2720 16:31:18.39M 2015-10-02T15:29:26.927Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2725 16:31:18.59M 2015-10-02T15:29:27.127Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2733 16:31:18.79M 2015-10-02T15:29:27.332Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2740 16:31:19.00M 2015-10-02T15:29:27.537Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.776 34.600 1504.2745 16:31:19.20M 2015-10-02T15:29:27.737Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.776 34.600 1504.2747 16:31:19.40M 2015-10-02T15:29:27.942Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.776 34.600 1504.2745 16:31:19.60M 2015-10-02T15:29:28.147Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.776 34.600 1504.2743 16:31:19.80M 2015-10-02T15:29:28.347Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.776 34.600 1504.2745 16:31:20.02M 2015-10-02T15:29:28.572Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2751 16:31:20.22M 2015-10-02T15:29:28.757Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2759 16:31:20.44M 2015-10-02T15:29:28.957Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.779 34.603 1504.2760 16:31:20.62M 2015-10-02T15:29:29.162Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2767 16:31:20.82M 2015-10-02T15:29:29.362Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.780 34.604 1504.2773 16:31:21.04M 2015-10-02T15:29:29.567Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.781 34.605 1504.2791 16:31:21.23M 2015-10-02T15:29:29.767Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.782 34.606 1504.2808 16:31:21.43M 2015-10-02T15:29:29.973Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.783 34.607 1504.2798 16:31:21.63M 2015-10-02T15:29:30.177Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.783 34.607 1504.2795 16:31:21.83M 2015-10-02T15:29:30.377Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.783 34.608 1504.2794 16:31:22.05M 2015-10-02T15:29:30.582Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.610 1504.2759 16:31:22.25M 2015-10-02T15:29:30.782Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.610 1504.2756 16:31:22.45M 2015-10-02T15:29:30.987Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.611 1504.2760 16:31:22.65M 2015-10-02T15:29:31.213Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.611 1504.2760 16:31:22.85M 2015-10-02T15:29:31.392Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.610 1504.2751 16:31:23.06M 2015-10-02T15:29:31.597Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.783 34.609 1504.2749 16:31:23.26M 2015-10-02T15:29:31.812Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.782 34.608 1504.2744 16:31:23.46M 2015-10-02T15:29:32.002Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.781 34.607 1504.2732 16:31:23.66M 2015-10-02T15:29:32.207Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.780 34.606 1504.2732 16:31:23.86M 2015-10-02T15:29:32.407Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.780 34.606 1504.2729 16:31:24.08M 2015-10-02T15:29:32.607Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2726 16:31:24.28M 2015-10-02T15:29:32.812Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2712 16:31:24.48M 2015-10-02T15:29:33.033Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2695 16:31:24.68M 2015-10-02T15:29:33.253Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2692 16:31:24.89M 2015-10-02T15:29:33.422Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2697 16:31:25.09M 2015-10-02T15:29:33.627Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2711 16:31:25.29M 2015-10-02T15:29:33.827Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.600 1504.2697 16:31:25.49M 2015-10-02T15:29:34.032Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.599 1504.2676 16:31:25.69M 2015-10-02T15:29:34.237Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.773 34.599 1504.2660 16:31:25.89M 2015-10-02T15:29:34.442Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2672 16:31:26.11M 2015-10-02T15:29:34.643Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2668 16:31:26.31M 2015-10-02T15:29:34.847Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2671 16:31:26.51M 2015-10-02T15:29:35.047Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2676 16:31:26.71M 2015-10-02T15:29:35.252Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2677 16:31:26.91M 2015-10-02T15:29:35.457Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2692 16:31:27.12M 2015-10-02T15:29:35.659Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.770 34.596 1504.2643 16:31:27.32M 2015-10-02T15:29:35.863Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.773 34.599 1504.2695 16:31:27.52M 2015-10-02T15:29:36.063Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2693 16:31:27.72M 2015-10-02T15:29:36.267Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2692 16:31:27.92M 2015-10-02T15:29:36.467Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2703 16:31:28.14M 2015-10-02T15:29:36.672Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2717 16:31:28.34M 2015-10-02T15:29:36.878Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2729 16:31:28.54M 2015-10-02T15:29:37.078Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.780 34.606 1504.2737 16:31:28.74M 2015-10-02T15:29:37.283Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.780 34.606 1504.2727 16:31:28.94M 2015-10-02T15:29:37.503Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.779 34.605 1504.2705 16:31:29.15M 2015-10-02T15:29:37.688Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2697 16:31:29.37M 2015-10-02T15:29:37.893Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2697 16:31:29.55M 2015-10-02T15:29:38.093Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2687 16:31:29.75M 2015-10-02T15:29:38.298Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2683 16:31:29.95M 2015-10-02T15:29:38.503Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2678 16:31:30.17M 2015-10-02T15:29:38.703Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2679 16:31:30.37M 2015-10-02T15:29:38.908Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.774 34.600 1504.2681 16:31:30.57M 2015-10-02T15:29:39.108Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2686 16:31:30.77M 2015-10-02T15:29:39.313Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2684 16:31:30.96M 2015-10-02T15:29:39.513Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2679 16:31:31.18M 2015-10-02T15:29:39.718Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.772 34.598 1504.2665 16:31:31.38M 2015-10-02T15:29:39.918Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.771 34.597 1504.2664 16:31:31.58M 2015-10-02T15:29:40.123Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.772 34.597 1504.2676 16:31:31.78M 2015-10-02T15:29:40.328Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.773 34.598 1504.2689 16:31:32.00M 2015-10-02T15:29:40.528Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.773 34.598 1504.2701 16:31:32.20M 2015-10-02T15:29:40.772Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.773 34.598 1504.2710 16:31:32.40M 2015-10-02T15:29:40.933Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.773 34.597 1504.2709 16:31:32.60M 2015-10-02T15:29:41.138Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.773 34.597 1504.2710 16:31:32.79M 2015-10-02T15:29:41.343Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.773 34.597 1504.2722 16:31:33.02M 2015-10-02T15:29:41.548Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.774 34.598 1504.2721 16:31:33.21M 2015-10-02T15:29:41.748Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.774 34.598 1504.2728 16:31:33.41M 2015-10-02T15:29:41.968Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.775 34.599 1504.2736 16:31:33.61M 2015-10-02T15:29:42.153Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.775 34.599 1504.2737 16:31:33.83M 2015-10-02T15:29:42.358Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.776 34.600 1504.2744 16:31:34.03M 2015-10-02T15:29:42.558Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.776 34.600 1504.2743 16:31:34.23M 2015-10-02T15:29:42.763Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.601 1504.2750 16:31:34.43M 2015-10-02T15:29:42.968Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2715 16:31:34.63M 2015-10-02T15:29:43.168Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2714 16:31:34.83M 2015-10-02T15:29:43.373Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2703 16:31:35.04M 2015-10-02T15:29:43.578Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2711 16:31:35.24M 2015-10-02T15:29:43.778Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2720 16:31:35.44M 2015-10-02T15:29:43.983Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2727 16:31:35.64M 2015-10-02T15:29:44.183Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2737 16:31:35.84M 2015-10-02T15:29:44.413Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2748 16:31:36.06M 2015-10-02T15:29:44.588Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2748 16:31:36.26M 2015-10-02T15:29:44.793Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2745 16:31:36.46M 2015-10-02T15:29:44.993Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2743 16:31:36.66M 2015-10-02T15:29:45.203Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.779 34.603 1504.2747 16:31:36.85M 2015-10-02T15:29:45.403Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2753 16:31:37.08M 2015-10-02T15:29:45.613Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2753 16:31:37.27M 2015-10-02T15:29:45.808Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2750 16:31:37.47M 2015-10-02T15:29:46.052Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.778 34.602 1504.2758 16:31:37.67M 2015-10-02T15:29:46.213Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.602 1504.2755 16:31:37.87M 2015-10-02T15:29:46.438Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2748 16:31:38.09M 2015-10-02T15:29:46.623Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2732 16:31:38.31M 2015-10-02T15:29:46.823Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2738 16:31:38.49M 2015-10-02T15:29:47.028Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2731 16:31:38.69M 2015-10-02T15:29:47.228Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2722 16:31:38.88M 2015-10-02T15:29:47.433Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2722 16:31:39.10M 2015-10-02T15:29:47.633Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.601 1504.2727 16:31:39.30M 2015-10-02T15:29:47.838Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2727 16:31:39.50M 2015-10-02T15:29:48.052Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2717 16:31:39.70M 2015-10-02T15:29:48.248Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2708 16:31:39.90M 2015-10-02T15:29:48.448Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2698 16:31:40.12M 2015-10-02T15:29:48.648Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2701 16:31:40.32M 2015-10-02T15:29:48.856Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2709 16:31:40.52M 2015-10-02T15:29:49.053Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2704 16:31:40.71M 2015-10-02T15:29:49.258Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2705 16:31:40.91M 2015-10-02T15:29:49.463Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.600 1504.2706 16:31:41.13M 2015-10-02T15:29:49.663Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2715 16:31:41.33M 2015-10-02T15:29:49.868Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.600 1504.2716 16:31:41.53M 2015-10-02T15:29:50.073Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2714 16:31:41.73M 2015-10-02T15:29:50.278Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2722 16:31:41.93M 2015-10-02T15:29:50.478Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2717 16:31:42.15M 2015-10-02T15:29:50.678Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2715 16:31:42.35M 2015-10-02T15:29:50.903Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2712 16:31:42.55M 2015-10-02T15:29:51.088Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2721 16:31:42.76M 2015-10-02T15:29:51.288Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2715 16:31:42.95M 2015-10-02T15:29:51.493Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2717 16:31:43.16M 2015-10-02T15:29:51.697Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2710 16:31:43.36M 2015-10-02T15:29:51.898Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2694 16:31:43.56M 2015-10-02T15:29:52.103Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2690 16:31:43.76M 2015-10-02T15:29:52.303Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2689 16:31:43.96M 2015-10-02T15:29:52.508Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2693 16:31:44.18M 2015-10-02T15:29:52.713Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2687 16:31:44.37M 2015-10-02T15:29:52.913Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2684 16:31:44.58M 2015-10-02T15:29:53.118Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2679 16:31:44.77M 2015-10-02T15:29:53.318Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.603 1504.2682 16:31:45.98M 2015-10-02T15:29:53.523Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2682 16:31:45.19M 2015-10-02T15:29:53.728Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2684 16:31:45.39M 2015-10-02T15:29:53.928Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2686 16:31:45.59M 2015-10-02T15:29:54.136Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2689 16:31:45.79M 2015-10-02T15:29:54.338Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2698 16:31:46.01M 2015-10-02T15:29:54.538Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2697 16:31:46.21M 2015-10-02T15:29:54.738Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2701 16:31:46.41M 2015-10-02T15:29:54.943Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2706 16:31:46.60M 2015-10-02T15:29:55.148Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2715 16:31:46.81M 2015-10-02T15:29:55.368Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2709 16:31:47.02M 2015-10-02T15:29:55.553Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2710 16:31:47.24M 2015-10-02T15:29:55.758Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2712 16:31:47.42M 2015-10-02T15:29:55.958Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2709 16:31:47.62M 2015-10-02T15:29:56.172Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2709 16:31:47.82M 2015-10-02T15:29:56.363Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2706 16:31:48.04M 2015-10-02T15:29:56.568Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2705 16:31:48.24M 2015-10-02T15:29:56.776Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2700 16:31:48.44M 2015-10-02T15:29:56.973Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2693 16:31:48.64M 2015-10-02T15:29:57.178Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2698 16:31:48.83M 2015-10-02T15:29:57.383Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2690 16:31:49.06M 2015-10-02T15:29:57.583Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2679 16:31:49.25M 2015-10-02T15:29:57.788Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2683 16:31:49.45M 2015-10-02T15:29:57.989Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2683 16:31:49.65M 2015-10-02T15:29:58.194Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2683 16:31:49.85M 2015-10-02T15:29:58.394Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2687 16:31:50.07M 2015-10-02T15:29:58.599Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2686 16:31:50.27M 2015-10-02T15:29:58.804Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2682 16:31:50.47M 2015-10-02T15:29:59.003Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2682 16:31:50.67M 2015-10-02T15:29:59.209Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2694 16:31:50.86M 2015-10-02T15:29:59.409Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2706 16:31:51.08M 2015-10-02T15:29:59.615Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2708 16:31:51.28M 2015-10-02T15:29:59.834Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2711 16:31:51.48M 2015-10-02T15:30:00.019Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2716 16:31:51.70M 2015-10-02T15:30:00.224Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.601 1504.2721 16:31:51.88M 2015-10-02T15:30:00.429Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2729 16:31:52.10M 2015-10-02T15:30:00.634Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2736 16:31:52.30M 2015-10-02T15:30:00.834Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:31:52.50M 2015-10-02T15:30:01.034Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.603 1504.2739 16:31:52.70M 2015-10-02T15:30:01.239Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2738 16:31:52.89M 2015-10-02T15:30:01.444Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.779 34.604 1504.2739 16:31:53.11M 2015-10-02T15:30:01.644Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2734 16:31:53.31M 2015-10-02T15:30:01.849Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.779 34.604 1504.2727 16:31:53.51M 2015-10-02T15:30:02.049Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.778 34.602 1504.2766 16:31:53.71M 2015-10-02T15:30:02.255Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.778 34.601 1504.2764 16:31:53.91M 2015-10-02T15:30:02.454Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.777 34.600 1504.2771 16:31:54.13M 2015-10-02T15:30:02.659Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.777 34.600 1504.2775 16:31:54.33M 2015-10-02T15:30:02.864Z|I-OCEAN7-304-XXXX| 24.90 14.270 41.777 34.599 1504.2776 16:31:54.53M 2015-10-02T15:30:03.064Z|I-OCEAN7-304-XXXX| 24.93 14.270 41.776 34.599 1504.2778 16:31:54.73M 2015-10-02T15:30:03.269Z|I-OCEAN7-304-XXXX| 24.90 14.270 41.775 34.598 1504.2759 16:31:54.92M 2015-10-02T15:30:03.474Z|I-OCEAN7-304-XXXX| 24.89 14.270 41.774 34.597 1504.2750 16:31:55.14M 2015-10-02T15:30:03.674Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.774 34.597 1504.2736 16:31:55.34M 2015-10-02T15:30:03.879Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.597 1504.2728 16:31:55.54M 2015-10-02T15:30:04.084Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.773 34.597 1504.2726 16:31:55.74M 2015-10-02T15:30:04.304Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.773 34.597 1504.2721 16:31:55.94M 2015-10-02T15:30:04.489Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.773 34.597 1504.2709 16:31:56.18M 2015-10-02T15:30:04.698Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.774 34.598 1504.2711 16:31:56.36M 2015-10-02T15:30:04.895Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.774 34.598 1504.2705 16:31:56.56M 2015-10-02T15:30:05.094Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2704 16:31:56.76M 2015-10-02T15:30:05.332Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2695 16:31:56.95M 2015-10-02T15:30:05.504Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2687 16:31:57.17M 2015-10-02T15:30:05.704Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2722 16:31:57.37M 2015-10-02T15:30:05.909Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2729 16:31:57.57M 2015-10-02T15:30:06.109Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2739 16:31:57.77M 2015-10-02T15:30:06.333Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2744 16:31:57.97M 2015-10-02T15:30:06.519Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2743 16:31:58.19M 2015-10-02T15:30:06.724Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2747 16:31:58.39M 2015-10-02T15:30:06.924Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.776 34.600 1504.2754 16:31:58.59M 2015-10-02T15:30:07.129Z|I-OCEAN7-304-XXXX| 24.93 14.269 41.776 34.600 1504.2760 16:31:58.79M 2015-10-02T15:30:07.329Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.776 34.600 1504.2749 16:31:59.01M 2015-10-02T15:30:07.535Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2743 16:31:59.20M 2015-10-02T15:30:07.734Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.600 1504.2732 16:31:59.40M 2015-10-02T15:30:07.939Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2723 16:31:59.60M 2015-10-02T15:30:08.144Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2715 16:31:59.80M 2015-10-02T15:30:08.344Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2706 16:32:00.02M 2015-10-02T15:30:08.549Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2703 16:32:00.22M 2015-10-02T15:30:08.769Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2704 16:32:00.42M 2015-10-02T15:30:08.973Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2690 16:32:00.63M 2015-10-02T15:30:09.159Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2678 16:32:00.82M 2015-10-02T15:30:09.364Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.602 1504.2671 16:32:01.03M 2015-10-02T15:30:09.559Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2701 16:32:01.23M 2015-10-02T15:30:09.769Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2714 16:32:01.43M 2015-10-02T15:30:09.972Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2721 16:32:01.63M 2015-10-02T15:30:10.172Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2721 16:32:01.83M 2015-10-02T15:30:10.374Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2723 16:32:02.05M 2015-10-02T15:30:10.579Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.601 1504.2726 16:32:02.25M 2015-10-02T15:30:10.784Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2739 16:32:02.45M 2015-10-02T15:30:10.984Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2732 16:32:02.65M 2015-10-02T15:30:11.189Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2715 16:32:02.84M 2015-10-02T15:30:11.389Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.600 1504.2711 16:32:03.06M 2015-10-02T15:30:11.594Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.600 1504.2705 16:32:03.26M 2015-10-02T15:30:11.799Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.600 1504.2700 16:32:03.46M 2015-10-02T15:30:11.999Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.774 34.599 1504.2704 16:32:03.66M 2015-10-02T15:30:12.204Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.600 1504.2697 16:32:03.86M 2015-10-02T15:30:12.404Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2692 16:32:04.08M 2015-10-02T15:30:12.604Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2672 16:32:04.28M 2015-10-02T15:30:12.809Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.773 34.599 1504.2661 16:32:04.47M 2015-10-02T15:30:13.014Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2667 16:32:04.68M 2015-10-02T15:30:13.234Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2673 16:32:04.87M 2015-10-02T15:30:13.419Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2666 16:32:05.11M 2015-10-02T15:30:13.652Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2677 16:32:05.29M 2015-10-02T15:30:13.824Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2690 16:32:05.49M 2015-10-02T15:30:14.029Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.774 34.599 1504.2699 16:32:05.69M 2015-10-02T15:30:14.234Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.774 34.599 1504.2706 16:32:05.89M 2015-10-02T15:30:14.434Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2719 16:32:06.11M 2015-10-02T15:30:14.639Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2726 16:32:06.31M 2015-10-02T15:30:14.844Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.599 1504.2729 16:32:06.51M 2015-10-02T15:30:15.044Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.599 1504.2733 16:32:06.71M 2015-10-02T15:30:15.249Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2729 16:32:06.91M 2015-10-02T15:30:15.449Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2725 16:32:07.12M 2015-10-02T15:30:15.654Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2722 16:32:07.32M 2015-10-02T15:30:15.859Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2719 16:32:07.52M 2015-10-02T15:30:16.059Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2719 16:32:07.72M 2015-10-02T15:30:16.264Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2720 16:32:07.92M 2015-10-02T15:30:16.464Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.600 1504.2709 16:32:08.14M 2015-10-02T15:30:16.669Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.774 34.599 1504.2703 16:32:08.33M 2015-10-02T15:30:16.869Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.774 34.599 1504.2701 16:32:08.54M 2015-10-02T15:30:17.074Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2698 16:32:08.74M 2015-10-02T15:30:17.279Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.774 34.599 1504.2693 16:32:08.93M 2015-10-02T15:30:17.479Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.598 1504.2690 16:32:09.15M 2015-10-02T15:30:17.704Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.598 1504.2687 16:32:09.35M 2015-10-02T15:30:17.884Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.773 34.599 1504.2682 16:32:09.57M 2015-10-02T15:30:18.089Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.774 34.599 1504.2683 16:32:09.75M 2015-10-02T15:30:18.294Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.769 34.595 1504.2648 16:32:09.95M 2015-10-02T15:30:18.496Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.771 34.597 1504.2662 16:32:10.17M 2015-10-02T15:30:18.699Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.772 34.597 1504.2678 16:32:10.37M 2015-10-02T15:30:18.904Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.598 1504.2692 16:32:10.56M 2015-10-02T15:30:19.104Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2699 16:32:10.76M 2015-10-02T15:30:19.309Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.774 34.599 1504.2703 16:32:10.96M 2015-10-02T15:30:19.533Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2716 16:32:11.18M 2015-10-02T15:30:19.709Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2720 16:32:11.38M 2015-10-02T15:30:19.914Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2723 16:32:11.58M 2015-10-02T15:30:20.119Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.601 1504.2728 16:32:11.78M 2015-10-02T15:30:20.324Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.601 1504.2731 16:32:12.00M 2015-10-02T15:30:20.529Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.601 1504.2728 16:32:12.20M 2015-10-02T15:30:20.729Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2729 16:32:12.40M 2015-10-02T15:30:20.934Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2725 16:32:12.60M 2015-10-02T15:30:21.136Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2715 16:32:12.79M 2015-10-02T15:30:21.339Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2704 16:32:13.01M 2015-10-02T15:30:21.544Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2695 16:32:13.21M 2015-10-02T15:30:21.744Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.600 1504.2692 16:32:13.41M 2015-10-02T15:30:21.944Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2698 16:32:13.61M 2015-10-02T15:30:22.165Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.599 1504.2703 16:32:13.81M 2015-10-02T15:30:22.354Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2705 16:32:14.04M 2015-10-02T15:30:22.560Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.600 1504.2701 16:32:14.23M 2015-10-02T15:30:22.760Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2706 16:32:14.43M 2015-10-02T15:30:22.965Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2705 16:32:14.63M 2015-10-02T15:30:23.165Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2699 16:32:14.83M 2015-10-02T15:30:23.370Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2692 16:32:15.04M 2015-10-02T15:30:23.570Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2687 16:32:15.24M 2015-10-02T15:30:23.776Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2697 16:32:15.44M 2015-10-02T15:30:23.976Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2704 16:32:15.64M 2015-10-02T15:30:24.180Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2714 16:32:15.84M 2015-10-02T15:30:24.385Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2732 16:32:16.06M 2015-10-02T15:30:24.590Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2748 16:32:16.26M 2015-10-02T15:30:24.790Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2744 16:32:16.46M 2015-10-02T15:30:24.995Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.602 1504.2744 16:32:16.65M 2015-10-02T15:30:25.195Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2747 16:32:16.86M 2015-10-02T15:30:25.400Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2758 16:32:17.07M 2015-10-02T15:30:25.605Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2775 16:32:17.27M 2015-10-02T15:30:25.805Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.780 34.604 1504.2775 16:32:17.47M 2015-10-02T15:30:26.010Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.780 34.604 1504.2780 16:32:17.67M 2015-10-02T15:30:26.210Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.780 34.604 1504.2776 16:32:17.87M 2015-10-02T15:30:26.416Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.781 34.604 1504.2784 16:32:18.09M 2015-10-02T15:30:26.635Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.781 34.605 1504.2792 16:32:18.29M 2015-10-02T15:30:26.820Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.781 34.605 1504.2789 16:32:18.50M 2015-10-02T15:30:27.020Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.782 34.605 1504.2794 16:32:18.68M 2015-10-02T15:30:27.225Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.782 34.606 1504.2792 16:32:18.88M 2015-10-02T15:30:27.430Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.781 34.606 1504.2778 16:32:19.10M 2015-10-02T15:30:27.635Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.781 34.606 1504.2777 16:32:19.30M 2015-10-02T15:30:27.852Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.780 34.605 1504.2765 16:32:19.50M 2015-10-02T15:30:28.040Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.780 34.604 1504.2758 16:32:19.70M 2015-10-02T15:30:28.240Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.779 34.602 1504.2787 16:32:19.90M 2015-10-02T15:30:28.445Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.778 34.602 1504.2783 16:32:20.11M 2015-10-02T15:30:28.645Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.777 34.601 1504.2775 16:32:20.32M 2015-10-02T15:30:28.850Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.777 34.600 1504.2771 16:32:20.51M 2015-10-02T15:30:29.056Z|I-OCEAN7-304-XXXX| 24.89 14.270 41.776 34.599 1504.2770 16:32:20.71M 2015-10-02T15:30:29.260Z|I-OCEAN7-304-XXXX| 24.91 14.270 41.776 34.598 1504.2770 16:32:20.91M 2015-10-02T15:30:29.460Z|I-OCEAN7-304-XXXX| 24.92 14.270 41.775 34.598 1504.2762 16:32:21.13M 2015-10-02T15:30:29.665Z|I-OCEAN7-304-XXXX| 24.92 14.270 41.775 34.598 1504.2758 16:32:21.33M 2015-10-02T15:30:29.865Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.775 34.598 1504.2747 16:32:21.53M 2015-10-02T15:30:30.070Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.774 34.598 1504.2729 16:32:21.73M 2015-10-02T15:30:30.275Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.774 34.598 1504.2721 16:32:21.93M 2015-10-02T15:30:30.470Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.774 34.598 1504.2720 16:32:22.15M 2015-10-02T15:30:30.692Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.774 34.598 1504.2714 16:32:22.34M 2015-10-02T15:30:30.880Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.774 34.599 1504.2714 16:32:22.54M 2015-10-02T15:30:31.100Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.774 34.599 1504.2711 16:32:22.74M 2015-10-02T15:30:31.285Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2709 16:32:22.96M 2015-10-02T15:30:31.490Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.774 34.600 1504.2701 16:32:23.16M 2015-10-02T15:30:31.699Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2697 16:32:23.36M 2015-10-02T15:30:31.896Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2697 16:32:23.56M 2015-10-02T15:30:32.100Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2694 16:32:23.76M 2015-10-02T15:30:32.300Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2683 16:32:23.96M 2015-10-02T15:30:32.505Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.602 1504.2676 16:32:24.18M 2015-10-02T15:30:32.705Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2684 16:32:24.38M 2015-10-02T15:30:32.910Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2676 16:32:24.57M 2015-10-02T15:30:33.115Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.602 1504.2671 16:32:24.77M 2015-10-02T15:30:33.320Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.775 34.602 1504.2665 16:32:24.97M 2015-10-02T15:30:33.520Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.775 34.603 1504.2665 16:32:25.19M 2015-10-02T15:30:33.725Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2664 16:32:25.39M 2015-10-02T15:30:33.925Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2673 16:32:25.59M 2015-10-02T15:30:34.130Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2678 16:32:25.79M 2015-10-02T15:30:34.337Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.603 1504.2683 16:32:26.01M 2015-10-02T15:30:34.535Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2693 16:32:26.21M 2015-10-02T15:30:34.740Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2698 16:32:26.41M 2015-10-02T15:30:34.940Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2699 16:32:26.60M 2015-10-02T15:30:35.145Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2698 16:32:26.80M 2015-10-02T15:30:35.345Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2700 16:32:27.02M 2015-10-02T15:30:35.570Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2710 16:32:27.22M 2015-10-02T15:30:35.755Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2709 16:32:27.44M 2015-10-02T15:30:35.960Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2714 16:32:27.62M 2015-10-02T15:30:36.160Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2738 16:32:27.82M 2015-10-02T15:30:36.365Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:32:28.04M 2015-10-02T15:30:36.565Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2737 16:32:28.24M 2015-10-02T15:30:36.770Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2731 16:32:28.43M 2015-10-02T15:30:36.970Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2725 16:32:28.64M 2015-10-02T15:30:37.170Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2725 16:32:28.83M 2015-10-02T15:30:37.380Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2728 16:32:29.05M 2015-10-02T15:30:37.580Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.604 1504.2723 16:32:29.25M 2015-10-02T15:30:37.780Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2711 16:32:29.45M 2015-10-02T15:30:37.985Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.602 1504.2701 16:32:29.65M 2015-10-02T15:30:38.190Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2693 16:32:29.85M 2015-10-02T15:30:38.395Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2688 16:32:30.07M 2015-10-02T15:30:38.595Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2694 16:32:30.27M 2015-10-02T15:30:38.800Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2687 16:32:30.46M 2015-10-02T15:30:39.005Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2679 16:32:30.66M 2015-10-02T15:30:39.205Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2677 16:32:30.86M 2015-10-02T15:30:39.405Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.600 1504.2681 16:32:31.08M 2015-10-02T15:30:39.610Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.600 1504.2683 16:32:31.28M 2015-10-02T15:30:39.815Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2690 16:32:31.48M 2015-10-02T15:30:40.035Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2697 16:32:31.68M 2015-10-02T15:30:40.220Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2706 16:32:31.89M 2015-10-02T15:30:40.420Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2709 16:32:32.10M 2015-10-02T15:30:40.625Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2715 16:32:32.29M 2015-10-02T15:30:40.830Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2722 16:32:32.49M 2015-10-02T15:30:41.035Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2717 16:32:32.69M 2015-10-02T15:30:41.240Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2714 16:32:32.89M 2015-10-02T15:30:41.440Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2706 16:32:33.11M 2015-10-02T15:30:41.640Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2698 16:32:33.31M 2015-10-02T15:30:41.845Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2684 16:32:33.51M 2015-10-02T15:30:42.045Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2684 16:32:33.71M 2015-10-02T15:30:42.250Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2673 16:32:33.91M 2015-10-02T15:30:42.450Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2676 16:32:34.13M 2015-10-02T15:30:42.655Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.602 1504.2677 16:32:34.33M 2015-10-02T15:30:42.860Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2667 16:32:34.53M 2015-10-02T15:30:43.066Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2662 16:32:34.72M 2015-10-02T15:30:43.266Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2664 16:32:34.92M 2015-10-02T15:30:43.470Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2662 16:32:35.14M 2015-10-02T15:30:43.675Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.774 34.601 1504.2662 16:32:35.34M 2015-10-02T15:30:43.875Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.601 1504.2665 16:32:35.54M 2015-10-02T15:30:44.075Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2671 16:32:35.74M 2015-10-02T15:30:44.293Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2673 16:32:35.94M 2015-10-02T15:30:44.501Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.601 1504.2671 16:32:36.16M 2015-10-02T15:30:44.685Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.600 1504.2668 16:32:36.37M 2015-10-02T15:30:44.891Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.774 34.601 1504.2675 16:32:36.55M 2015-10-02T15:30:45.133Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2688 16:32:36.75M 2015-10-02T15:30:45.295Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2693 16:32:36.95M 2015-10-02T15:30:45.532Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2690 16:32:37.17M 2015-10-02T15:30:45.701Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2688 16:32:37.37M 2015-10-02T15:30:45.905Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2686 16:32:37.57M 2015-10-02T15:30:46.105Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.603 1504.2689 16:32:37.77M 2015-10-02T15:30:46.332Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2693 16:32:37.97M 2015-10-02T15:30:46.516Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2688 16:32:38.18M 2015-10-02T15:30:46.715Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2686 16:32:38.38M 2015-10-02T15:30:46.921Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2678 16:32:38.58M 2015-10-02T15:30:47.121Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.605 1504.2677 16:32:38.78M 2015-10-02T15:30:47.331Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.778 34.605 1504.2677 16:32:39.00M 2015-10-02T15:30:47.526Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.775 34.603 1504.2645 16:32:39.20M 2015-10-02T15:30:47.736Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.774 34.602 1504.2640 16:32:39.40M 2015-10-02T15:30:47.971Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.773 34.598 1504.2700 16:32:39.60M 2015-10-02T15:30:48.141Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.773 34.598 1504.2701 16:32:39.80M 2015-10-02T15:30:48.341Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.773 34.598 1504.2704 16:32:40.02M 2015-10-02T15:30:48.546Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.773 34.597 1504.2704 16:32:40.22M 2015-10-02T15:30:48.751Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.773 34.597 1504.2708 16:32:40.41M 2015-10-02T15:30:48.966Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.772 34.596 1504.2701 16:32:40.62M 2015-10-02T15:30:49.151Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.773 34.597 1504.2716 16:32:40.83M 2015-10-02T15:30:49.356Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.773 34.597 1504.2719 16:32:41.03M 2015-10-02T15:30:49.561Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.774 34.598 1504.2725 16:32:41.23M 2015-10-02T15:30:49.766Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.774 34.598 1504.2728 16:32:41.43M 2015-10-02T15:30:49.966Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.774 34.599 1504.2725 16:32:41.63M 2015-10-02T15:30:50.171Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2715 16:32:41.83M 2015-10-02T15:30:50.371Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2706 16:32:42.05M 2015-10-02T15:30:50.576Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2697 16:32:42.25M 2015-10-02T15:30:50.781Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2697 16:32:42.45M 2015-10-02T15:30:50.981Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2701 16:32:42.65M 2015-10-02T15:30:51.181Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.604 1504.2699 16:32:42.84M 2015-10-02T15:30:51.386Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.604 1504.2700 16:32:43.06M 2015-10-02T15:30:51.591Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2710 16:32:43.26M 2015-10-02T15:30:51.791Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2714 16:32:43.46M 2015-10-02T15:30:51.996Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2721 16:32:43.66M 2015-10-02T15:30:52.201Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2704 16:32:43.86M 2015-10-02T15:30:52.401Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2709 16:32:44.08M 2015-10-02T15:30:52.612Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2703 16:32:44.28M 2015-10-02T15:30:52.806Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:32:44.47M 2015-10-02T15:30:53.011Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2701 16:32:44.67M 2015-10-02T15:30:53.211Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2697 16:32:44.87M 2015-10-02T15:30:53.436Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2690 16:32:45.09M 2015-10-02T15:30:53.621Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2686 16:32:45.31M 2015-10-02T15:30:53.826Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2690 16:32:45.49M 2015-10-02T15:30:54.026Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2690 16:32:45.69M 2015-10-02T15:30:54.231Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2693 16:32:45.89M 2015-10-02T15:30:54.431Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2695 16:32:46.11M 2015-10-02T15:30:54.636Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.602 1504.2706 16:32:46.31M 2015-10-02T15:30:54.841Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2720 16:32:46.51M 2015-10-02T15:30:55.041Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2726 16:32:46.70M 2015-10-02T15:30:55.241Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2732 16:32:46.90M 2015-10-02T15:30:55.446Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2729 16:32:47.12M 2015-10-02T15:30:55.651Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2731 16:32:47.32M 2015-10-02T15:30:55.856Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2734 16:32:47.52M 2015-10-02T15:30:56.056Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.602 1504.2745 16:32:47.72M 2015-10-02T15:30:56.284Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.603 1504.2748 16:32:47.92M 2015-10-02T15:30:56.461Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2747 16:32:48.14M 2015-10-02T15:30:56.666Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.779 34.604 1504.2749 16:32:48.34M 2015-10-02T15:30:56.866Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2759 16:32:48.54M 2015-10-02T15:30:57.071Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2765 16:32:48.73M 2015-10-02T15:30:57.276Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2759 16:32:48.93M 2015-10-02T15:30:57.481Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2756 16:32:49.15M 2015-10-02T15:30:57.681Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.603 1504.2748 16:32:49.35M 2015-10-02T15:30:57.901Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2736 16:32:49.55M 2015-10-02T15:30:58.086Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2733 16:32:49.76M 2015-10-02T15:30:58.291Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2698 16:32:49.94M 2015-10-02T15:30:58.491Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2682 16:32:50.17M 2015-10-02T15:30:58.691Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2670 16:32:50.36M 2015-10-02T15:30:58.896Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2672 16:32:50.56M 2015-10-02T15:30:59.101Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.777 34.604 1504.2667 16:32:50.76M 2015-10-02T15:30:59.306Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.777 34.605 1504.2667 16:32:50.96M 2015-10-02T15:30:59.506Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.777 34.605 1504.2667 16:32:51.18M 2015-10-02T15:30:59.711Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2668 16:32:51.38M 2015-10-02T15:30:59.916Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2673 16:32:51.58M 2015-10-02T15:31:00.121Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.778 34.605 1504.2678 16:32:51.78M 2015-10-02T15:31:00.321Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.778 34.605 1504.2679 16:32:52.00M 2015-10-02T15:31:00.526Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.606 1504.2686 16:32:52.20M 2015-10-02T15:31:00.726Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2677 16:32:52.40M 2015-10-02T15:31:00.931Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2682 16:32:52.59M 2015-10-02T15:31:01.131Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2689 16:32:52.79M 2015-10-02T15:31:01.331Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2693 16:32:53.01M 2015-10-02T15:31:01.536Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2693 16:32:53.21M 2015-10-02T15:31:01.741Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2704 16:32:53.41M 2015-10-02T15:31:01.946Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2693 16:32:53.61M 2015-10-02T15:31:02.146Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2704 16:32:53.81M 2015-10-02T15:31:02.366Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2700 16:32:54.03M 2015-10-02T15:31:02.556Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2686 16:32:54.24M 2015-10-02T15:31:02.761Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2692 16:32:54.43M 2015-10-02T15:31:02.961Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2698 16:32:54.62M 2015-10-02T15:31:03.161Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2694 16:32:54.82M 2015-10-02T15:31:03.366Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2701 16:32:55.04M 2015-10-02T15:31:03.571Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2705 16:32:55.24M 2015-10-02T15:31:03.771Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2710 16:32:55.44M 2015-10-02T15:31:03.971Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2706 16:32:55.64M 2015-10-02T15:31:04.176Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2703 16:32:55.84M 2015-10-02T15:31:04.381Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2703 16:32:56.06M 2015-10-02T15:31:04.581Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2708 16:32:56.25M 2015-10-02T15:31:04.786Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2704 16:32:56.45M 2015-10-02T15:31:04.991Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2695 16:32:56.65M 2015-10-02T15:31:05.191Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2694 16:32:56.85M 2015-10-02T15:31:05.396Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2694 16:32:57.07M 2015-10-02T15:31:05.596Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2705 16:32:57.27M 2015-10-02T15:31:05.801Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2710 16:32:57.47M 2015-10-02T15:31:06.006Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2710 16:32:57.67M 2015-10-02T15:31:06.206Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:32:57.87M 2015-10-02T15:31:06.411Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2703 16:32:58.09M 2015-10-02T15:31:06.611Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2701 16:32:58.28M 2015-10-02T15:31:06.836Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2711 16:32:58.48M 2015-10-02T15:31:07.021Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2720 16:32:58.70M 2015-10-02T15:31:07.226Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2727 16:32:58.88M 2015-10-02T15:31:07.426Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2729 16:32:59.10M 2015-10-02T15:31:07.626Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2726 16:32:59.30M 2015-10-02T15:31:07.832Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2723 16:32:59.50M 2015-10-02T15:31:08.037Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2721 16:32:59.70M 2015-10-02T15:31:08.237Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2720 16:32:59.90M 2015-10-02T15:31:08.442Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2714 16:33:00.12M 2015-10-02T15:31:08.647Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2712 16:33:00.31M 2015-10-02T15:31:08.846Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2703 16:33:00.51M 2015-10-02T15:31:09.051Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2704 16:33:00.71M 2015-10-02T15:31:09.251Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2709 16:33:00.91M 2015-10-02T15:31:09.457Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2708 16:33:01.13M 2015-10-02T15:31:09.657Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2705 16:33:01.33M 2015-10-02T15:31:09.862Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2700 16:33:01.53M 2015-10-02T15:31:10.067Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.600 1504.2699 16:33:01.73M 2015-10-02T15:31:10.272Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2690 16:33:01.93M 2015-10-02T15:31:10.472Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2692 16:33:02.15M 2015-10-02T15:31:10.677Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.601 1504.2694 16:33:02.34M 2015-10-02T15:31:10.877Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2700 16:33:02.54M 2015-10-02T15:31:11.082Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2711 16:33:02.74M 2015-10-02T15:31:11.302Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2714 16:33:02.94M 2015-10-02T15:31:11.487Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2719 16:33:03.18M 2015-10-02T15:31:11.692Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2722 16:33:03.36M 2015-10-02T15:31:11.892Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2729 16:33:03.56M 2015-10-02T15:31:12.097Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2719 16:33:03.76M 2015-10-02T15:31:12.297Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2720 16:33:03.96M 2015-10-02T15:31:12.502Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2725 16:33:04.17M 2015-10-02T15:31:12.707Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2725 16:33:04.37M 2015-10-02T15:31:12.907Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.603 1504.2720 16:33:04.57M 2015-10-02T15:31:13.112Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2714 16:33:04.77M 2015-10-02T15:31:13.317Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2720 16:33:04.97M 2015-10-02T15:31:13.517Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.603 1504.2728 16:33:05.19M 2015-10-02T15:31:13.722Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2728 16:33:05.39M 2015-10-02T15:31:13.922Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.603 1504.2725 16:33:05.59M 2015-10-02T15:31:14.127Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2721 16:33:05.79M 2015-10-02T15:31:14.327Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2717 16:33:06.01M 2015-10-02T15:31:14.532Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2715 16:33:06.20M 2015-10-02T15:31:14.737Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2711 16:33:06.40M 2015-10-02T15:31:14.937Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2706 16:33:06.60M 2015-10-02T15:31:15.142Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2712 16:33:06.80M 2015-10-02T15:31:15.347Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2716 16:33:07.02M 2015-10-02T15:31:15.547Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2719 16:33:07.22M 2015-10-02T15:31:15.767Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.603 1504.2716 16:33:07.42M 2015-10-02T15:31:15.957Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2723 16:33:07.63M 2015-10-02T15:31:16.157Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2715 16:33:07.82M 2015-10-02T15:31:16.362Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2704 16:33:08.04M 2015-10-02T15:31:16.562Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2703 16:33:08.24M 2015-10-02T15:31:16.767Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2694 16:33:08.43M 2015-10-02T15:31:16.967Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2698 16:33:08.63M 2015-10-02T15:31:17.172Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2700 16:33:08.83M 2015-10-02T15:31:17.372Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2692 16:33:09.05M 2015-10-02T15:31:17.577Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2733 16:33:09.25M 2015-10-02T15:31:17.782Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2742 16:33:09.45M 2015-10-02T15:31:17.982Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2749 16:33:09.65M 2015-10-02T15:31:18.187Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2748 16:33:09.85M 2015-10-02T15:31:18.392Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2749 16:33:10.06M 2015-10-02T15:31:18.592Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2736 16:33:10.27M 2015-10-02T15:31:18.797Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.600 1504.2721 16:33:10.46M 2015-10-02T15:31:19.013Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.600 1504.2716 16:33:10.66M 2015-10-02T15:31:19.202Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2705 16:33:10.86M 2015-10-02T15:31:19.402Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2700 16:33:11.08M 2015-10-02T15:31:19.607Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2692 16:33:11.28M 2015-10-02T15:31:19.812Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.603 1504.2687 16:33:11.48M 2015-10-02T15:31:20.017Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2677 16:33:11.68M 2015-10-02T15:31:20.232Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2664 16:33:11.88M 2015-10-02T15:31:20.417Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2659 16:33:12.11M 2015-10-02T15:31:20.622Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2656 16:33:12.29M 2015-10-02T15:31:20.827Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2654 16:33:12.49M 2015-10-02T15:31:21.027Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2660 16:33:12.69M 2015-10-02T15:31:21.232Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.776 34.604 1504.2661 16:33:12.89M 2015-10-02T15:31:21.437Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.776 34.604 1504.2655 16:33:13.11M 2015-10-02T15:31:21.637Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.776 34.603 1504.2654 16:33:13.31M 2015-10-02T15:31:21.842Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2659 16:33:13.51M 2015-10-02T15:31:22.042Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2659 16:33:13.71M 2015-10-02T15:31:22.247Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2664 16:33:13.91M 2015-10-02T15:31:22.447Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.601 1504.2670 16:33:14.13M 2015-10-02T15:31:22.652Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.600 1504.2678 16:33:14.32M 2015-10-02T15:31:22.852Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2682 16:33:14.52M 2015-10-02T15:31:23.062Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.599 1504.2690 16:33:14.72M 2015-10-02T15:31:23.262Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.774 34.600 1504.2692 16:33:14.92M 2015-10-02T15:31:23.467Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.600 1504.2705 16:33:15.14M 2015-10-02T15:31:23.667Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2715 16:33:15.34M 2015-10-02T15:31:23.872Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.600 1504.2716 16:33:15.54M 2015-10-02T15:31:24.072Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2714 16:33:15.74M 2015-10-02T15:31:24.277Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2720 16:33:15.93M 2015-10-02T15:31:24.482Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2722 16:33:16.16M 2015-10-02T15:31:24.702Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2719 16:33:16.35M 2015-10-02T15:31:24.887Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2714 16:33:16.57M 2015-10-02T15:31:25.087Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2716 16:33:16.75M 2015-10-02T15:31:25.292Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2716 16:33:16.95M 2015-10-02T15:31:25.497Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2708 16:33:17.17M 2015-10-02T15:31:25.692Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2700 16:33:17.37M 2015-10-02T15:31:25.902Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2701 16:33:17.56M 2015-10-02T15:31:26.102Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2697 16:33:17.77M 2015-10-02T15:31:26.307Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2693 16:33:17.96M 2015-10-02T15:31:26.512Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.601 1504.2688 16:33:18.19M 2015-10-02T15:31:26.712Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2677 16:33:18.38M 2015-10-02T15:31:26.917Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2672 16:33:18.58M 2015-10-02T15:31:27.117Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2670 16:33:18.78M 2015-10-02T15:31:27.322Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2671 16:33:19.00M 2015-10-02T15:31:27.527Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2686 16:33:19.20M 2015-10-02T15:31:27.727Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.601 1504.2693 16:33:19.40M 2015-10-02T15:31:27.927Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2700 16:33:19.60M 2015-10-02T15:31:28.132Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2711 16:33:19.79M 2015-10-02T15:31:28.337Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2719 16:33:20.01M 2015-10-02T15:31:28.573Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2734 16:33:20.21M 2015-10-02T15:31:28.742Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2743 16:33:20.41M 2015-10-02T15:31:28.947Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.602 1504.2738 16:33:20.61M 2015-10-02T15:31:29.167Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2736 16:33:20.81M 2015-10-02T15:31:29.352Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2736 16:33:21.05M 2015-10-02T15:31:29.552Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2738 16:33:21.23M 2015-10-02T15:31:29.757Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2740 16:33:21.43M 2015-10-02T15:31:29.962Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.603 1504.2742 16:33:21.62M 2015-10-02T15:31:30.167Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2734 16:33:21.83M 2015-10-02T15:31:30.367Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2737 16:33:22.05M 2015-10-02T15:31:30.572Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2734 16:33:22.25M 2015-10-02T15:31:30.772Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2731 16:33:22.44M 2015-10-02T15:31:30.978Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2729 16:33:22.64M 2015-10-02T15:31:31.177Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2725 16:33:22.84M 2015-10-02T15:31:31.383Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2721 16:33:23.06M 2015-10-02T15:31:31.587Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2721 16:33:23.26M 2015-10-02T15:31:31.787Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2721 16:33:23.46M 2015-10-02T15:31:31.993Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2722 16:33:23.66M 2015-10-02T15:31:32.193Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2726 16:33:23.86M 2015-10-02T15:31:32.413Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2731 16:33:24.07M 2015-10-02T15:31:32.598Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2732 16:33:24.27M 2015-10-02T15:31:32.808Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2736 16:33:24.47M 2015-10-02T15:31:33.008Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2732 16:33:24.67M 2015-10-02T15:31:33.208Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.601 1504.2723 16:33:24.87M 2015-10-02T15:31:33.413Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2715 16:33:25.09M 2015-10-02T15:31:33.633Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2711 16:33:25.29M 2015-10-02T15:31:33.818Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2710 16:33:25.50M 2015-10-02T15:31:34.023Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2700 16:33:25.69M 2015-10-02T15:31:34.223Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2693 16:33:25.89M 2015-10-02T15:31:34.428Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2690 16:33:26.10M 2015-10-02T15:31:34.633Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2689 16:33:26.30M 2015-10-02T15:31:34.833Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2683 16:33:26.50M 2015-10-02T15:31:35.038Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2688 16:33:26.70M 2015-10-02T15:31:35.243Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2688 16:33:26.90M 2015-10-02T15:31:35.443Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2683 16:33:27.12M 2015-10-02T15:31:35.653Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2676 16:33:27.32M 2015-10-02T15:31:35.853Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2671 16:33:27.52M 2015-10-02T15:31:36.053Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.775 34.602 1504.2678 16:33:27.72M 2015-10-02T15:31:36.258Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.603 1504.2688 16:33:27.92M 2015-10-02T15:31:36.458Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2690 16:33:28.14M 2015-10-02T15:31:36.663Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2693 16:33:28.33M 2015-10-02T15:31:36.863Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2694 16:33:28.53M 2015-10-02T15:31:37.068Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2697 16:33:28.73M 2015-10-02T15:31:37.268Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2701 16:33:28.93M 2015-10-02T15:31:37.473Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2699 16:33:29.15M 2015-10-02T15:31:37.678Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2700 16:33:29.35M 2015-10-02T15:31:37.883Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2701 16:33:29.55M 2015-10-02T15:31:38.103Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2692 16:33:29.75M 2015-10-02T15:31:38.288Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2693 16:33:29.96M 2015-10-02T15:31:38.488Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.603 1504.2737 16:33:30.16M 2015-10-02T15:31:38.693Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.778 34.602 1504.2740 16:33:30.36M 2015-10-02T15:31:38.898Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.602 1504.2739 16:33:30.56M 2015-10-02T15:31:39.098Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2726 16:33:30.76M 2015-10-02T15:31:39.298Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2726 16:33:30.96M 2015-10-02T15:31:39.508Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2732 16:33:31.18M 2015-10-02T15:31:39.708Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2726 16:33:31.38M 2015-10-02T15:31:39.913Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2726 16:33:31.58M 2015-10-02T15:31:40.113Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2725 16:33:31.78M 2015-10-02T15:31:40.318Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2720 16:33:31.97M 2015-10-02T15:31:40.523Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2719 16:33:32.19M 2015-10-02T15:31:40.723Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2709 16:33:32.39M 2015-10-02T15:31:40.923Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2703 16:33:32.59M 2015-10-02T15:31:41.128Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.601 1504.2695 16:33:32.79M 2015-10-02T15:31:41.333Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2687 16:33:33.01M 2015-10-02T15:31:41.533Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2672 16:33:33.21M 2015-10-02T15:31:41.738Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2668 16:33:33.41M 2015-10-02T15:31:41.943Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2666 16:33:33.61M 2015-10-02T15:31:42.143Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.775 34.602 1504.2657 16:33:33.81M 2015-10-02T15:31:42.348Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.774 34.602 1504.2651 16:33:34.02M 2015-10-02T15:31:42.568Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.774 34.602 1504.2643 16:33:34.22M 2015-10-02T15:31:42.753Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2653 16:33:34.44M 2015-10-02T15:31:42.958Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.603 1504.2661 16:33:34.62M 2015-10-02T15:31:43.158Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.776 34.603 1504.2659 16:33:34.82M 2015-10-02T15:31:43.358Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.776 34.604 1504.2656 16:33:35.04M 2015-10-02T15:31:43.563Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2651 16:33:35.24M 2015-10-02T15:31:43.768Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2649 16:33:35.44M 2015-10-02T15:31:43.968Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.776 34.604 1504.2650 16:33:35.64M 2015-10-02T15:31:44.173Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.776 34.604 1504.2649 16:33:35.83M 2015-10-02T15:31:44.378Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2656 16:33:36.05M 2015-10-02T15:31:44.583Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2668 16:33:36.25M 2015-10-02T15:31:44.783Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2686 16:33:36.45M 2015-10-02T15:31:44.988Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2701 16:33:36.65M 2015-10-02T15:31:45.188Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2710 16:33:36.85M 2015-10-02T15:31:45.393Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2716 16:33:37.07M 2015-10-02T15:31:45.593Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.603 1504.2721 16:33:37.27M 2015-10-02T15:31:45.798Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2711 16:33:37.47M 2015-10-02T15:31:46.003Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2708 16:33:37.67M 2015-10-02T15:31:46.203Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.603 1504.2721 16:33:37.87M 2015-10-02T15:31:46.408Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2727 16:33:38.09M 2015-10-02T15:31:46.608Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2728 16:33:38.29M 2015-10-02T15:31:46.813Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2727 16:33:38.48M 2015-10-02T15:31:47.033Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2719 16:33:38.68M 2015-10-02T15:31:47.218Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2714 16:33:38.90M 2015-10-02T15:31:47.453Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2722 16:33:39.10M 2015-10-02T15:31:47.628Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2714 16:33:39.30M 2015-10-02T15:31:47.828Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2710 16:33:39.50M 2015-10-02T15:31:48.033Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2714 16:33:39.70M 2015-10-02T15:31:48.238Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2712 16:33:39.89M 2015-10-02T15:31:48.438Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2710 16:33:40.12M 2015-10-02T15:31:48.638Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2720 16:33:40.31M 2015-10-02T15:31:48.843Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2734 16:33:40.51M 2015-10-02T15:31:49.048Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2742 16:33:40.71M 2015-10-02T15:31:49.248Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2749 16:33:40.91M 2015-10-02T15:31:49.456Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2749 16:33:41.13M 2015-10-02T15:31:49.653Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2742 16:33:41.33M 2015-10-02T15:31:49.858Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2750 16:33:41.53M 2015-10-02T15:31:50.058Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2754 16:33:41.73M 2015-10-02T15:31:50.263Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2760 16:33:41.92M 2015-10-02T15:31:50.468Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.603 1504.2753 16:33:42.14M 2015-10-02T15:31:50.668Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2738 16:33:42.34M 2015-10-02T15:31:50.873Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2736 16:33:42.54M 2015-10-02T15:31:51.078Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2733 16:33:42.74M 2015-10-02T15:31:51.278Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2740 16:33:42.94M 2015-10-02T15:31:51.503Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2742 16:33:43.16M 2015-10-02T15:31:51.688Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.604 1504.2732 16:33:43.37M 2015-10-02T15:31:51.888Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2725 16:33:43.56M 2015-10-02T15:31:52.093Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2705 16:33:43.76M 2015-10-02T15:31:52.298Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.778 34.604 1504.2695 16:33:43.96M 2015-10-02T15:31:52.499Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2689 16:33:44.17M 2015-10-02T15:31:52.699Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2687 16:33:44.37M 2015-10-02T15:31:52.903Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2683 16:33:44.57M 2015-10-02T15:31:53.108Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.603 1504.2679 16:33:44.77M 2015-10-02T15:31:53.314Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2672 16:33:44.97M 2015-10-02T15:31:53.513Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2671 16:33:45.19M 2015-10-02T15:31:53.718Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2675 16:33:45.39M 2015-10-02T15:31:53.918Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.603 1504.2677 16:33:45.59M 2015-10-02T15:31:54.123Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.604 1504.2656 16:33:45.79M 2015-10-02T15:31:54.323Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2654 16:33:46.00M 2015-10-02T15:31:54.528Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2659 16:33:46.20M 2015-10-02T15:31:54.733Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2659 16:33:46.40M 2015-10-02T15:31:54.933Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2660 16:33:46.60M 2015-10-02T15:31:55.138Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2662 16:33:46.80M 2015-10-02T15:31:55.343Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2668 16:33:47.02M 2015-10-02T15:31:55.544Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2667 16:33:47.22M 2015-10-02T15:31:55.749Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.605 1504.2678 16:33:47.42M 2015-10-02T15:31:55.964Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2679 16:33:47.62M 2015-10-02T15:31:56.154Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2687 16:33:47.83M 2015-10-02T15:31:56.372Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2693 16:33:48.03M 2015-10-02T15:31:56.564Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2695 16:33:48.23M 2015-10-02T15:31:56.764Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2692 16:33:48.43M 2015-10-02T15:31:56.972Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.604 1504.2704 16:33:48.63M 2015-10-02T15:31:57.169Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2706 16:33:48.83M 2015-10-02T15:31:57.376Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2706 16:33:49.05M 2015-10-02T15:31:57.569Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2708 16:33:49.25M 2015-10-02T15:31:57.813Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:33:49.44M 2015-10-02T15:31:57.979Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2705 16:33:49.65M 2015-10-02T15:31:58.179Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2703 16:33:49.84M 2015-10-02T15:31:58.384Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2701 16:33:50.06M 2015-10-02T15:31:58.589Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.603 1504.2698 16:33:50.26M 2015-10-02T15:31:58.789Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2692 16:33:50.46M 2015-10-02T15:31:58.994Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2692 16:33:50.66M 2015-10-02T15:31:59.199Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2704 16:33:50.86M 2015-10-02T15:31:59.404Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2703 16:33:51.08M 2015-10-02T15:31:59.604Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2700 16:33:51.28M 2015-10-02T15:31:59.804Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.602 1504.2705 16:33:51.48M 2015-10-02T15:32:00.009Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2704 16:33:51.67M 2015-10-02T15:32:00.215Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2705 16:33:51.87M 2015-10-02T15:32:00.434Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2698 16:33:52.09M 2015-10-02T15:32:00.652Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2699 16:33:52.31M 2015-10-02T15:32:00.824Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2693 16:33:52.49M 2015-10-02T15:32:01.053Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2698 16:33:52.69M 2015-10-02T15:32:01.229Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2699 16:33:52.89M 2015-10-02T15:32:01.434Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2693 16:33:53.11M 2015-10-02T15:32:01.634Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2704 16:33:53.31M 2015-10-02T15:32:01.834Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2701 16:33:53.51M 2015-10-02T15:32:02.039Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2700 16:33:53.70M 2015-10-02T15:32:02.253Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2692 16:33:53.90M 2015-10-02T15:32:02.449Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2697 16:33:54.12M 2015-10-02T15:32:02.649Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2687 16:33:54.32M 2015-10-02T15:32:02.855Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2681 16:33:54.52M 2015-10-02T15:32:03.054Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2675 16:33:54.72M 2015-10-02T15:32:03.259Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.602 1504.2668 16:33:54.92M 2015-10-02T15:32:03.464Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2672 16:33:55.14M 2015-10-02T15:32:03.664Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2679 16:33:55.34M 2015-10-02T15:32:03.869Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2694 16:33:55.54M 2015-10-02T15:32:04.074Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.602 1504.2710 16:33:55.74M 2015-10-02T15:32:04.274Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2712 16:33:55.94M 2015-10-02T15:32:04.474Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2703 16:33:56.15M 2015-10-02T15:32:04.679Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2705 16:33:56.35M 2015-10-02T15:32:04.899Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2703 16:33:56.55M 2015-10-02T15:32:05.084Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2698 16:33:56.77M 2015-10-02T15:32:05.289Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2698 16:33:56.95M 2015-10-02T15:32:05.533Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2694 16:33:57.17M 2015-10-02T15:32:05.694Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2703 16:33:57.37M 2015-10-02T15:32:05.899Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:33:57.57M 2015-10-02T15:32:06.099Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2701 16:33:57.77M 2015-10-02T15:32:06.304Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2700 16:33:57.96M 2015-10-02T15:32:06.509Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2703 16:33:58.18M 2015-10-02T15:32:06.709Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2701 16:33:58.38M 2015-10-02T15:32:06.914Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.604 1504.2698 16:33:58.58M 2015-10-02T15:32:07.114Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2687 16:33:58.78M 2015-10-02T15:32:07.319Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2684 16:33:59.00M 2015-10-02T15:32:07.524Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2688 16:33:59.20M 2015-10-02T15:32:07.724Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2687 16:33:59.40M 2015-10-02T15:32:07.929Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2686 16:33:59.60M 2015-10-02T15:32:08.129Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2683 16:33:59.79M 2015-10-02T15:32:08.334Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2688 16:34:00.01M 2015-10-02T15:32:08.539Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2687 16:34:00.21M 2015-10-02T15:32:08.739Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2697 16:34:00.41M 2015-10-02T15:32:08.944Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2690 16:34:00.61M 2015-10-02T15:32:09.149Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2684 16:34:00.81M 2015-10-02T15:32:09.364Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2689 16:34:01.03M 2015-10-02T15:32:09.549Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2688 16:34:01.24M 2015-10-02T15:32:09.754Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.603 1504.2686 16:34:01.42M 2015-10-02T15:32:09.959Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.603 1504.2684 16:34:01.62M 2015-10-02T15:32:10.159Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2687 16:34:01.82M 2015-10-02T15:32:10.364Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2676 16:34:02.04M 2015-10-02T15:32:10.569Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.603 1504.2679 16:34:02.24M 2015-10-02T15:32:10.769Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.603 1504.2692 16:34:02.44M 2015-10-02T15:32:10.975Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.603 1504.2687 16:34:02.64M 2015-10-02T15:32:11.179Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.603 1504.2692 16:34:02.84M 2015-10-02T15:32:11.379Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2690 16:34:03.06M 2015-10-02T15:32:11.584Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2693 16:34:03.26M 2015-10-02T15:32:11.789Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.604 1504.2690 16:34:03.46M 2015-10-02T15:32:11.989Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2695 16:34:03.66M 2015-10-02T15:32:12.189Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2693 16:34:03.85M 2015-10-02T15:32:12.394Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.603 1504.2692 16:34:04.07M 2015-10-02T15:32:12.599Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2693 16:34:04.27M 2015-10-02T15:32:12.804Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2690 16:34:04.47M 2015-10-02T15:32:13.004Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2673 16:34:04.67M 2015-10-02T15:32:13.204Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2677 16:34:04.87M 2015-10-02T15:32:13.409Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2678 16:34:05.09M 2015-10-02T15:32:13.614Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2679 16:34:05.28M 2015-10-02T15:32:13.829Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2676 16:34:05.49M 2015-10-02T15:32:14.019Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2670 16:34:05.70M 2015-10-02T15:32:14.224Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2671 16:34:05.89M 2015-10-02T15:32:14.429Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2670 16:34:06.10M 2015-10-02T15:32:14.629Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.775 34.602 1504.2661 16:34:06.30M 2015-10-02T15:32:14.829Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2668 16:34:06.50M 2015-10-02T15:32:15.053Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2668 16:34:06.70M 2015-10-02T15:32:15.239Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2664 16:34:06.90M 2015-10-02T15:32:15.439Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2659 16:34:07.12M 2015-10-02T15:32:15.644Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2650 16:34:07.32M 2015-10-02T15:32:15.844Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.603 1504.2659 16:34:07.52M 2015-10-02T15:32:16.049Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.604 1504.2667 16:34:07.71M 2015-10-02T15:32:16.254Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.604 1504.2676 16:34:07.91M 2015-10-02T15:32:16.457Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2682 16:34:08.13M 2015-10-02T15:32:16.659Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2679 16:34:08.33M 2015-10-02T15:32:16.864Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2678 16:34:08.53M 2015-10-02T15:32:17.064Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2681 16:34:08.73M 2015-10-02T15:32:17.264Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2684 16:34:08.93M 2015-10-02T15:32:17.475Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2677 16:34:09.15M 2015-10-02T15:32:17.675Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2673 16:34:09.35M 2015-10-02T15:32:17.880Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2673 16:34:09.54M 2015-10-02T15:32:18.080Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2678 16:34:09.74M 2015-10-02T15:32:18.300Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2689 16:34:09.94M 2015-10-02T15:32:18.485Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2687 16:34:10.18M 2015-10-02T15:32:18.689Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2671 16:34:10.36M 2015-10-02T15:32:18.889Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.777 34.604 1504.2654 16:34:10.56M 2015-10-02T15:32:19.097Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.776 34.604 1504.2642 16:34:10.76M 2015-10-02T15:32:19.295Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2679 16:34:10.96M 2015-10-02T15:32:19.505Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2688 16:34:11.18M 2015-10-02T15:32:19.705Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2699 16:34:11.38M 2015-10-02T15:32:19.933Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2692 16:34:11.57M 2015-10-02T15:32:20.110Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2697 16:34:11.77M 2015-10-02T15:32:20.310Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2699 16:34:11.97M 2015-10-02T15:32:20.515Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2704 16:34:12.19M 2015-10-02T15:32:20.720Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2708 16:34:12.39M 2015-10-02T15:32:20.925Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2699 16:34:12.59M 2015-10-02T15:32:21.130Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2695 16:34:12.79M 2015-10-02T15:32:21.330Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2692 16:34:13.01M 2015-10-02T15:32:21.535Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.602 1504.2688 16:34:13.21M 2015-10-02T15:32:21.737Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2687 16:34:13.41M 2015-10-02T15:32:21.940Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2690 16:34:13.61M 2015-10-02T15:32:22.140Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.603 1504.2684 16:34:13.80M 2015-10-02T15:32:22.345Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2676 16:34:14.02M 2015-10-02T15:32:22.550Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.603 1504.2671 16:34:14.22M 2015-10-02T15:32:22.765Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2679 16:34:14.42M 2015-10-02T15:32:22.955Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2682 16:34:14.64M 2015-10-02T15:32:23.155Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.603 1504.2675 16:34:14.82M 2015-10-02T15:32:23.360Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.603 1504.2673 16:34:15.04M 2015-10-02T15:32:23.560Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2679 16:34:15.23M 2015-10-02T15:32:23.765Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.602 1504.2676 16:34:15.43M 2015-10-02T15:32:23.965Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.602 1504.2672 16:34:15.63M 2015-10-02T15:32:24.170Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2673 16:34:15.83M 2015-10-02T15:32:24.375Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2682 16:34:16.05M 2015-10-02T15:32:24.613Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2678 16:34:16.25M 2015-10-02T15:32:24.780Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.601 1504.2687 16:34:16.45M 2015-10-02T15:32:24.985Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2694 16:34:16.65M 2015-10-02T15:32:25.185Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2698 16:34:16.85M 2015-10-02T15:32:25.390Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2701 16:34:17.07M 2015-10-02T15:32:25.590Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2703 16:34:17.27M 2015-10-02T15:32:25.795Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2704 16:34:17.47M 2015-10-02T15:32:26.013Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2709 16:34:17.67M 2015-10-02T15:32:26.205Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2721 16:34:17.86M 2015-10-02T15:32:26.400Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.600 1504.2722 16:34:18.08M 2015-10-02T15:32:26.605Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2737 16:34:18.28M 2015-10-02T15:32:26.810Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2749 16:34:18.48M 2015-10-02T15:32:27.010Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2766 16:34:18.68M 2015-10-02T15:32:27.235Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.779 34.603 1504.2776 16:34:18.88M 2015-10-02T15:32:27.420Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2778 16:34:19.11M 2015-10-02T15:32:27.620Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.780 34.604 1504.2787 16:34:19.30M 2015-10-02T15:32:27.825Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.781 34.605 1504.2792 16:34:19.49M 2015-10-02T15:32:28.030Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.781 34.606 1504.2792 16:34:19.69M 2015-10-02T15:32:28.230Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.781 34.606 1504.2778 16:34:19.89M 2015-10-02T15:32:28.435Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.782 34.606 1504.2769 16:34:20.11M 2015-10-02T15:32:28.640Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.782 34.606 1504.2770 16:34:20.31M 2015-10-02T15:32:28.840Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.782 34.607 1504.2771 16:34:20.51M 2015-10-02T15:32:29.045Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.782 34.607 1504.2769 16:34:20.71M 2015-10-02T15:32:29.245Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.781 34.606 1504.2755 16:34:20.91M 2015-10-02T15:32:29.453Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.781 34.606 1504.2755 16:34:21.13M 2015-10-02T15:32:29.650Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.780 34.606 1504.2745 16:34:21.33M 2015-10-02T15:32:29.856Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.780 34.606 1504.2737 16:34:21.52M 2015-10-02T15:32:30.060Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.780 34.606 1504.2729 16:34:21.72M 2015-10-02T15:32:30.265Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.606 1504.2715 16:34:21.92M 2015-10-02T15:32:30.465Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.773 34.600 1504.2654 16:34:22.14M 2015-10-02T15:32:30.693Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.773 34.600 1504.2657 16:34:22.34M 2015-10-02T15:32:30.870Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.774 34.600 1504.2671 16:34:22.54M 2015-10-02T15:32:31.075Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2676 16:34:22.74M 2015-10-02T15:32:31.275Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2686 16:34:22.94M 2015-10-02T15:32:31.480Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2686 16:34:23.15M 2015-10-02T15:32:31.700Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2698 16:34:23.36M 2015-10-02T15:32:31.885Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2721 16:34:23.57M 2015-10-02T15:32:32.090Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2717 16:34:23.75M 2015-10-02T15:32:32.290Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.604 1504.2715 16:34:23.95M 2015-10-02T15:32:32.496Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2706 16:34:24.17M 2015-10-02T15:32:32.700Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2700 16:34:24.37M 2015-10-02T15:32:32.901Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2693 16:34:24.57M 2015-10-02T15:32:33.100Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2704 16:34:24.77M 2015-10-02T15:32:33.305Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2705 16:34:24.97M 2015-10-02T15:32:33.510Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2708 16:34:25.19M 2015-10-02T15:32:33.710Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2714 16:34:25.38M 2015-10-02T15:32:33.920Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2712 16:34:25.58M 2015-10-02T15:32:34.120Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2706 16:34:25.78M 2015-10-02T15:32:34.320Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2705 16:34:26.00M 2015-10-02T15:32:34.525Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2703 16:34:26.20M 2015-10-02T15:32:34.725Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2705 16:34:26.40M 2015-10-02T15:32:34.930Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2709 16:34:26.60M 2015-10-02T15:32:35.135Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2711 16:34:26.80M 2015-10-02T15:32:35.340Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2712 16:34:27.02M 2015-10-02T15:32:35.540Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2711 16:34:27.22M 2015-10-02T15:32:35.745Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2721 16:34:27.42M 2015-10-02T15:32:35.945Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2731 16:34:27.61M 2015-10-02T15:32:36.165Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2715 16:34:27.81M 2015-10-02T15:32:36.350Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2703 16:34:28.05M 2015-10-02T15:32:36.555Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2701 16:34:28.23M 2015-10-02T15:32:36.755Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2700 16:34:28.43M 2015-10-02T15:32:36.960Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2697 16:34:28.63M 2015-10-02T15:32:37.165Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2697 16:34:28.83M 2015-10-02T15:32:37.366Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2703 16:34:29.05M 2015-10-02T15:32:37.570Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2709 16:34:29.24M 2015-10-02T15:32:37.770Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2699 16:34:29.45M 2015-10-02T15:32:37.980Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2694 16:34:29.64M 2015-10-02T15:32:38.180Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2698 16:34:29.84M 2015-10-02T15:32:38.385Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.778 34.605 1504.2692 16:34:30.06M 2015-10-02T15:32:38.585Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2697 16:34:30.26M 2015-10-02T15:32:38.790Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2693 16:34:30.46M 2015-10-02T15:32:38.990Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2692 16:34:30.66M 2015-10-02T15:32:39.190Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2701 16:34:30.86M 2015-10-02T15:32:39.395Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.605 1504.2712 16:34:31.08M 2015-10-02T15:32:39.613Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.779 34.605 1504.2711 16:34:31.28M 2015-10-02T15:32:39.800Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.779 34.605 1504.2720 16:34:31.47M 2015-10-02T15:32:40.005Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.779 34.605 1504.2725 16:34:31.67M 2015-10-02T15:32:40.210Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2716 16:34:31.87M 2015-10-02T15:32:40.413Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2712 16:34:32.09M 2015-10-02T15:32:40.635Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.778 34.605 1504.2708 16:34:32.29M 2015-10-02T15:32:40.820Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.605 1504.2715 16:34:32.51M 2015-10-02T15:32:41.020Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2716 16:34:32.69M 2015-10-02T15:32:41.225Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.604 1504.2720 16:34:32.89M 2015-10-02T15:32:41.431Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2717 16:34:33.11M 2015-10-02T15:32:41.654Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2717 16:34:33.31M 2015-10-02T15:32:41.836Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.779 34.605 1504.2721 16:34:33.50M 2015-10-02T15:32:42.041Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.779 34.604 1504.2727 16:34:33.70M 2015-10-02T15:32:42.241Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:34:33.90M 2015-10-02T15:32:42.441Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2710 16:34:34.12M 2015-10-02T15:32:42.646Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2708 16:34:34.32M 2015-10-02T15:32:42.851Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2703 16:34:34.52M 2015-10-02T15:32:43.051Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2703 16:34:34.72M 2015-10-02T15:32:43.256Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.605 1504.2711 16:34:34.92M 2015-10-02T15:32:43.461Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.779 34.605 1504.2715 16:34:35.14M 2015-10-02T15:32:43.661Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2712 16:34:35.34M 2015-10-02T15:32:43.866Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.605 1504.2712 16:34:35.53M 2015-10-02T15:32:44.071Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2690 16:34:35.73M 2015-10-02T15:32:44.271Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2688 16:34:35.93M 2015-10-02T15:32:44.480Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2684 16:34:36.15M 2015-10-02T15:32:44.681Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2712 16:34:36.35M 2015-10-02T15:32:44.881Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2690 16:34:36.55M 2015-10-02T15:32:45.101Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2703 16:34:36.75M 2015-10-02T15:32:45.286Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2692 16:34:36.96M 2015-10-02T15:32:45.491Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.780 34.606 1504.2721 16:34:37.17M 2015-10-02T15:32:45.691Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.780 34.607 1504.2728 16:34:37.37M 2015-10-02T15:32:45.896Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.781 34.607 1504.2736 16:34:37.57M 2015-10-02T15:32:46.133Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.782 34.608 1504.2755 16:34:37.76M 2015-10-02T15:32:46.333Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.783 34.609 1504.2775 16:34:37.96M 2015-10-02T15:32:46.501Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.784 34.609 1504.2788 16:34:38.18M 2015-10-02T15:32:46.706Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.784 34.609 1504.2800 16:34:38.38M 2015-10-02T15:32:46.911Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.785 34.609 1504.2808 16:34:38.58M 2015-10-02T15:32:47.111Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.784 34.609 1504.2806 16:34:38.78M 2015-10-02T15:32:47.316Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.784 34.608 1504.2804 16:34:39.00M 2015-10-02T15:32:47.521Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.783 34.608 1504.2797 16:34:39.20M 2015-10-02T15:32:47.721Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.782 34.607 1504.2798 16:34:39.40M 2015-10-02T15:32:47.921Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.782 34.606 1504.2797 16:34:39.59M 2015-10-02T15:32:48.131Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.781 34.605 1504.2792 16:34:39.79M 2015-10-02T15:32:48.331Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.780 34.604 1504.2789 16:34:40.01M 2015-10-02T15:32:48.531Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.779 34.603 1504.2778 16:34:40.21M 2015-10-02T15:32:48.737Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.779 34.603 1504.2772 16:34:40.41M 2015-10-02T15:32:48.936Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.779 34.603 1504.2767 16:34:40.61M 2015-10-02T15:32:49.141Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.602 1504.2750 16:34:40.81M 2015-10-02T15:32:49.341Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2743 16:34:41.03M 2015-10-02T15:32:49.566Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2740 16:34:41.22M 2015-10-02T15:32:49.756Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2742 16:34:41.44M 2015-10-02T15:32:49.956Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2749 16:34:41.62M 2015-10-02T15:32:50.156Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2756 16:34:41.82M 2015-10-02T15:32:50.361Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2758 16:34:42.04M 2015-10-02T15:32:50.566Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2759 16:34:42.24M 2015-10-02T15:32:50.766Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2755 16:34:42.44M 2015-10-02T15:32:50.971Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2751 16:34:42.64M 2015-10-02T15:32:51.176Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2751 16:34:42.84M 2015-10-02T15:32:51.377Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2759 16:34:43.06M 2015-10-02T15:32:51.581Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2769 16:34:43.26M 2015-10-02T15:32:51.813Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.779 34.603 1504.2766 16:34:43.45M 2015-10-02T15:32:51.986Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2764 16:34:43.65M 2015-10-02T15:32:52.186Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.602 1504.2766 16:34:43.85M 2015-10-02T15:32:52.391Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.779 34.603 1504.2758 16:34:44.07M 2015-10-02T15:32:52.596Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.603 1504.2762 16:34:44.27M 2015-10-02T15:32:52.801Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.603 1504.2758 16:34:44.47M 2015-10-02T15:32:53.001Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2755 16:34:44.67M 2015-10-02T15:32:53.206Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2750 16:34:44.87M 2015-10-02T15:32:53.406Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2750 16:34:45.09M 2015-10-02T15:32:53.606Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2747 16:34:45.28M 2015-10-02T15:32:53.811Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2744 16:34:45.48M 2015-10-02T15:32:54.036Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2740 16:34:45.68M 2015-10-02T15:32:54.216Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2736 16:34:45.90M 2015-10-02T15:32:54.421Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2721 16:34:46.10M 2015-10-02T15:32:54.626Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2719 16:34:46.30M 2015-10-02T15:32:54.831Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2722 16:34:46.50M 2015-10-02T15:32:55.031Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2723 16:34:46.70M 2015-10-02T15:32:55.236Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2726 16:34:46.90M 2015-10-02T15:32:55.441Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.604 1504.2731 16:34:47.12M 2015-10-02T15:32:55.641Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2720 16:34:47.32M 2015-10-02T15:32:55.841Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2716 16:34:47.51M 2015-10-02T15:32:56.046Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2710 16:34:47.71M 2015-10-02T15:32:56.251Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2712 16:34:47.91M 2015-10-02T15:32:56.451Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2708 16:34:48.13M 2015-10-02T15:32:56.659Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2706 16:34:48.33M 2015-10-02T15:32:56.856Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2704 16:34:48.53M 2015-10-02T15:32:57.061Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2711 16:34:48.72M 2015-10-02T15:32:57.261Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2715 16:34:48.93M 2015-10-02T15:32:57.466Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2721 16:34:49.14M 2015-10-02T15:32:57.671Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2717 16:34:49.34M 2015-10-02T15:32:57.871Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2717 16:34:49.54M 2015-10-02T15:32:58.076Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2722 16:34:49.74M 2015-10-02T15:32:58.281Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.604 1504.2729 16:34:49.94M 2015-10-02T15:32:58.501Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2738 16:34:50.16M 2015-10-02T15:32:58.686Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.779 34.604 1504.2734 16:34:50.38M 2015-10-02T15:32:58.886Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.779 34.605 1504.2738 16:34:50.56M 2015-10-02T15:32:59.091Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2731 16:34:50.76M 2015-10-02T15:32:59.291Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2729 16:34:50.95M 2015-10-02T15:32:59.497Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.604 1504.2728 16:34:51.17M 2015-10-02T15:32:59.701Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2723 16:34:51.37M 2015-10-02T15:32:59.906Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2720 16:34:51.57M 2015-10-02T15:33:00.106Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2706 16:34:51.77M 2015-10-02T15:33:00.311Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2706 16:34:51.97M 2015-10-02T15:33:00.511Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2701 16:34:52.19M 2015-10-02T15:33:00.716Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2704 16:34:52.39M 2015-10-02T15:33:00.916Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2701 16:34:52.59M 2015-10-02T15:33:01.121Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2697 16:34:52.79M 2015-10-02T15:33:01.326Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2699 16:34:53.01M 2015-10-02T15:33:01.526Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2710 16:34:53.21M 2015-10-02T15:33:01.731Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2721 16:34:53.40M 2015-10-02T15:33:01.973Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2722 16:34:53.60M 2015-10-02T15:33:02.136Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2727 16:34:53.80M 2015-10-02T15:33:02.342Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2726 16:34:54.02M 2015-10-02T15:33:02.542Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.603 1504.2725 16:34:54.22M 2015-10-02T15:33:02.747Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2731 16:34:54.42M 2015-10-02T15:33:02.967Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2729 16:34:54.62M 2015-10-02T15:33:03.152Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2731 16:34:54.83M 2015-10-02T15:33:03.356Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2727 16:34:55.04M 2015-10-02T15:33:03.556Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2728 16:34:55.24M 2015-10-02T15:33:03.761Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2727 16:34:55.43M 2015-10-02T15:33:03.966Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2734 16:34:55.63M 2015-10-02T15:33:04.166Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2734 16:34:55.83M 2015-10-02T15:33:04.372Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2736 16:34:56.05M 2015-10-02T15:33:04.572Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2739 16:34:56.25M 2015-10-02T15:33:04.777Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2744 16:34:56.45M 2015-10-02T15:33:04.982Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.602 1504.2745 16:34:56.65M 2015-10-02T15:33:05.182Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2745 16:34:56.85M 2015-10-02T15:33:05.382Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2754 16:34:57.07M 2015-10-02T15:33:05.592Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2760 16:34:57.26M 2015-10-02T15:33:05.792Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2748 16:34:57.46M 2015-10-02T15:33:05.992Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2743 16:34:57.66M 2015-10-02T15:33:06.197Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2744 16:34:57.86M 2015-10-02T15:33:06.402Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2749 16:34:58.08M 2015-10-02T15:33:06.602Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2744 16:34:58.28M 2015-10-02T15:33:06.807Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2733 16:34:58.48M 2015-10-02T15:33:07.007Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2714 16:34:58.68M 2015-10-02T15:33:07.212Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2703 16:34:58.87M 2015-10-02T15:33:07.432Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2700 16:34:59.09M 2015-10-02T15:33:07.622Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2705 16:34:59.31M 2015-10-02T15:33:07.822Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2693 16:34:59.49M 2015-10-02T15:33:08.027Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2701 16:34:59.69M 2015-10-02T15:33:08.227Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2709 16:34:59.89M 2015-10-02T15:33:08.432Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2708 16:35:00.11M 2015-10-02T15:33:08.632Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2710 16:35:00.31M 2015-10-02T15:33:08.837Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2706 16:35:00.51M 2015-10-02T15:33:09.042Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2715 16:35:00.71M 2015-10-02T15:33:09.242Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2712 16:35:00.91M 2015-10-02T15:33:09.453Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2715 16:35:01.12M 2015-10-02T15:33:09.647Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2719 16:35:01.32M 2015-10-02T15:33:09.852Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2726 16:35:01.52M 2015-10-02T15:33:10.057Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2732 16:35:01.72M 2015-10-02T15:33:10.257Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2740 16:35:01.92M 2015-10-02T15:33:10.462Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2744 16:35:02.14M 2015-10-02T15:33:10.662Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2745 16:35:02.34M 2015-10-02T15:33:10.867Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2748 16:35:02.54M 2015-10-02T15:33:11.072Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2744 16:35:02.74M 2015-10-02T15:33:11.272Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2758 16:35:02.94M 2015-10-02T15:33:11.477Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2762 16:35:03.15M 2015-10-02T15:33:11.677Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2762 16:35:03.35M 2015-10-02T15:33:11.897Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.776 34.600 1504.2765 16:35:03.55M 2015-10-02T15:33:12.087Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.776 34.600 1504.2751 16:35:03.77M 2015-10-02T15:33:12.287Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2742 16:35:03.95M 2015-10-02T15:33:12.492Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2733 16:35:04.17M 2015-10-02T15:33:12.692Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.599 1504.2728 16:35:04.37M 2015-10-02T15:33:12.897Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2722 16:35:04.57M 2015-10-02T15:33:13.102Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2725 16:35:04.77M 2015-10-02T15:33:13.307Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2720 16:35:04.97M 2015-10-02T15:33:13.507Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2722 16:35:05.19M 2015-10-02T15:33:13.712Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2723 16:35:05.38M 2015-10-02T15:33:13.912Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.776 34.600 1504.2728 16:35:05.58M 2015-10-02T15:33:14.117Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2729 16:35:05.78M 2015-10-02T15:33:14.317Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2728 16:35:06.00M 2015-10-02T15:33:14.522Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2728 16:35:06.20M 2015-10-02T15:33:14.727Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2729 16:35:06.40M 2015-10-02T15:33:14.927Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2725 16:35:06.60M 2015-10-02T15:33:15.132Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.601 1504.2732 16:35:06.80M 2015-10-02T15:33:15.332Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2738 16:35:07.02M 2015-10-02T15:33:15.537Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2749 16:35:07.21M 2015-10-02T15:33:15.737Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2758 16:35:07.41M 2015-10-02T15:33:15.942Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2765 16:35:07.61M 2015-10-02T15:33:16.147Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.777 34.601 1504.2764 16:35:07.81M 2015-10-02T15:33:16.373Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2772 16:35:08.03M 2015-10-02T15:33:16.552Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2776 16:35:08.24M 2015-10-02T15:33:16.752Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.777 34.600 1504.2780 16:35:08.43M 2015-10-02T15:33:16.957Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.776 34.600 1504.2767 16:35:08.63M 2015-10-02T15:33:17.162Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.776 34.600 1504.2761 16:35:08.83M 2015-10-02T15:33:17.362Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.776 34.600 1504.2758 16:35:09.04M 2015-10-02T15:33:17.567Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.776 34.599 1504.2751 16:35:09.24M 2015-10-02T15:33:17.772Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.776 34.599 1504.2753 16:35:09.44M 2015-10-02T15:33:17.972Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.775 34.599 1504.2750 16:35:09.64M 2015-10-02T15:33:18.177Z|I-OCEAN7-304-XXXX| 24.93 14.269 41.775 34.598 1504.2747 16:35:09.84M 2015-10-02T15:33:18.382Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.775 34.598 1504.2742 16:35:10.06M 2015-10-02T15:33:18.582Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.775 34.598 1504.2744 16:35:10.26M 2015-10-02T15:33:18.787Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.775 34.599 1504.2737 16:35:10.46M 2015-10-02T15:33:18.987Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.775 34.599 1504.2740 16:35:10.66M 2015-10-02T15:33:19.192Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.775 34.599 1504.2737 16:35:10.85M 2015-10-02T15:33:19.397Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.599 1504.2737 16:35:11.07M 2015-10-02T15:33:19.597Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.599 1504.2733 16:35:11.28M 2015-10-02T15:33:19.797Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2736 16:35:11.47M 2015-10-02T15:33:20.002Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2738 16:35:11.67M 2015-10-02T15:33:20.207Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2732 16:35:11.87M 2015-10-02T15:33:20.407Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2728 16:35:12.09M 2015-10-02T15:33:20.612Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2726 16:35:12.29M 2015-10-02T15:33:20.832Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.600 1504.2720 16:35:12.49M 2015-10-02T15:33:21.017Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2719 16:35:12.70M 2015-10-02T15:33:21.253Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.600 1504.2721 16:35:12.88M 2015-10-02T15:33:21.422Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2720 16:35:13.10M 2015-10-02T15:33:21.627Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2717 16:35:13.30M 2015-10-02T15:33:21.832Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2719 16:35:13.50M 2015-10-02T15:33:22.032Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.601 1504.2720 16:35:13.70M 2015-10-02T15:33:22.253Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2706 16:35:13.90M 2015-10-02T15:33:22.437Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.601 1504.2715 16:35:14.12M 2015-10-02T15:33:22.642Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.601 1504.2715 16:35:14.32M 2015-10-02T15:33:22.842Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.600 1504.2712 16:35:14.52M 2015-10-02T15:33:23.047Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.600 1504.2709 16:35:14.71M 2015-10-02T15:33:23.247Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.600 1504.2715 16:35:14.91M 2015-10-02T15:33:23.457Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2716 16:35:15.13M 2015-10-02T15:33:23.693Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.599 1504.2717 16:35:15.33M 2015-10-02T15:33:23.857Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2726 16:35:15.53M 2015-10-02T15:33:24.062Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2727 16:35:15.73M 2015-10-02T15:33:24.267Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.600 1504.2721 16:35:15.93M 2015-10-02T15:33:24.493Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.775 34.600 1504.2725 16:35:16.15M 2015-10-02T15:33:24.672Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2720 16:35:16.35M 2015-10-02T15:33:24.877Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.775 34.599 1504.2723 16:35:16.55M 2015-10-02T15:33:25.077Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.775 34.600 1504.2729 16:35:16.75M 2015-10-02T15:33:25.302Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.775 34.600 1504.2733 16:35:16.94M 2015-10-02T15:33:25.487Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2729 16:35:17.18M 2015-10-02T15:33:25.687Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2725 16:35:17.36M 2015-10-02T15:33:25.893Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2720 16:35:17.56M 2015-10-02T15:33:26.092Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2714 16:35:17.76M 2015-10-02T15:33:26.297Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2710 16:35:17.96M 2015-10-02T15:33:26.497Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2706 16:35:18.18M 2015-10-02T15:33:26.702Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2699 16:35:18.38M 2015-10-02T15:33:26.902Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2705 16:35:18.58M 2015-10-02T15:33:27.108Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2708 16:35:18.77M 2015-10-02T15:33:27.313Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2706 16:35:18.97M 2015-10-02T15:33:27.513Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2703 16:35:19.19M 2015-10-02T15:33:27.718Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2700 16:35:19.39M 2015-10-02T15:33:27.923Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2690 16:35:19.59M 2015-10-02T15:33:28.123Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:35:19.79M 2015-10-02T15:33:28.327Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2677 16:35:20.01M 2015-10-02T15:33:28.532Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.601 1504.2688 16:35:20.21M 2015-10-02T15:33:28.732Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2692 16:35:20.41M 2015-10-02T15:33:28.973Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2687 16:35:20.61M 2015-10-02T15:33:29.138Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2682 16:35:20.81M 2015-10-02T15:33:29.343Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2676 16:35:21.02M 2015-10-02T15:33:29.543Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2681 16:35:21.22M 2015-10-02T15:33:29.768Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2676 16:35:21.42M 2015-10-02T15:33:29.953Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2676 16:35:21.64M 2015-10-02T15:33:30.158Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2679 16:35:21.82M 2015-10-02T15:33:30.358Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2693 16:35:22.04M 2015-10-02T15:33:30.558Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2692 16:35:22.24M 2015-10-02T15:33:30.763Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2689 16:35:22.44M 2015-10-02T15:33:30.968Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.603 1504.2695 16:35:22.64M 2015-10-02T15:33:31.168Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.603 1504.2698 16:35:22.84M 2015-10-02T15:33:31.373Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2697 16:35:23.05M 2015-10-02T15:33:31.573Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2694 16:35:23.25M 2015-10-02T15:33:31.778Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2694 16:35:23.45M 2015-10-02T15:33:31.983Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2694 16:35:23.65M 2015-10-02T15:33:32.188Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2692 16:35:23.85M 2015-10-02T15:33:32.388Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2694 16:35:24.07M 2015-10-02T15:33:32.588Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2700 16:35:24.27M 2015-10-02T15:33:32.793Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2708 16:35:24.47M 2015-10-02T15:33:32.998Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2712 16:35:24.67M 2015-10-02T15:33:33.198Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2710 16:35:24.86M 2015-10-02T15:33:33.403Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2708 16:35:25.08M 2015-10-02T15:33:33.608Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2706 16:35:25.28M 2015-10-02T15:33:33.808Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2708 16:35:25.48M 2015-10-02T15:33:34.013Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2711 16:35:25.68M 2015-10-02T15:33:34.233Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2712 16:35:25.88M 2015-10-02T15:33:34.418Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2709 16:35:26.12M 2015-10-02T15:33:34.623Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2720 16:35:26.30M 2015-10-02T15:33:34.823Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2714 16:35:26.50M 2015-10-02T15:33:35.028Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2706 16:35:26.70M 2015-10-02T15:33:35.228Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2703 16:35:26.89M 2015-10-02T15:33:35.452Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2708 16:35:27.11M 2015-10-02T15:33:35.638Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2706 16:35:27.31M 2015-10-02T15:33:35.838Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2701 16:35:27.51M 2015-10-02T15:33:36.043Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2698 16:35:27.71M 2015-10-02T15:33:36.243Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.600 1504.2703 16:35:27.91M 2015-10-02T15:33:36.453Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2699 16:35:28.13M 2015-10-02T15:33:36.653Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.599 1504.2703 16:35:28.33M 2015-10-02T15:33:36.858Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.599 1504.2701 16:35:28.53M 2015-10-02T15:33:37.093Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.599 1504.2693 16:35:28.73M 2015-10-02T15:33:37.263Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2698 16:35:28.92M 2015-10-02T15:33:37.463Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.773 34.599 1504.2690 16:35:29.14M 2015-10-02T15:33:37.693Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.773 34.599 1504.2684 16:35:29.34M 2015-10-02T15:33:37.868Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.599 1504.2692 16:35:29.54M 2015-10-02T15:33:38.073Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2704 16:35:29.74M 2015-10-02T15:33:38.273Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.599 1504.2700 16:35:29.94M 2015-10-02T15:33:38.478Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.600 1504.2698 16:35:30.16M 2015-10-02T15:33:38.703Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.601 1504.2694 16:35:30.36M 2015-10-02T15:33:38.893Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2695 16:35:30.57M 2015-10-02T15:33:39.088Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:30.76M 2015-10-02T15:33:39.293Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:30.95M 2015-10-02T15:33:39.493Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:31.17M 2015-10-02T15:33:39.698Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2700 16:35:31.37M 2015-10-02T15:33:39.903Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2697 16:35:31.57M 2015-10-02T15:33:40.103Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2694 16:35:31.77M 2015-10-02T15:33:40.308Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.604 1504.2699 16:35:31.97M 2015-10-02T15:33:40.508Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:35:32.19M 2015-10-02T15:33:40.713Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2712 16:35:32.39M 2015-10-02T15:33:40.918Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2711 16:35:32.59M 2015-10-02T15:33:41.118Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2716 16:35:32.79M 2015-10-02T15:33:41.318Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.602 1504.2710 16:35:33.01M 2015-10-02T15:33:41.528Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2711 16:35:33.20M 2015-10-02T15:33:41.728Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2700 16:35:33.40M 2015-10-02T15:33:41.928Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2699 16:35:33.60M 2015-10-02T15:33:42.136Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2701 16:35:33.80M 2015-10-02T15:33:42.338Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2704 16:35:34.02M 2015-10-02T15:33:42.573Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2710 16:35:34.22M 2015-10-02T15:33:42.743Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2714 16:35:34.41M 2015-10-02T15:33:42.948Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2719 16:35:34.62M 2015-10-02T15:33:43.163Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2726 16:35:34.82M 2015-10-02T15:33:43.348Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2731 16:35:35.05M 2015-10-02T15:33:43.553Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2720 16:35:35.23M 2015-10-02T15:33:43.758Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.600 1504.2714 16:35:35.43M 2015-10-02T15:33:43.963Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.600 1504.2711 16:35:35.63M 2015-10-02T15:33:44.163Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2715 16:35:35.83M 2015-10-02T15:33:44.363Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.599 1504.2720 16:35:36.05M 2015-10-02T15:33:44.568Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.599 1504.2727 16:35:36.25M 2015-10-02T15:33:44.773Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2737 16:35:36.45M 2015-10-02T15:33:44.978Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2753 16:35:36.65M 2015-10-02T15:33:45.178Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2755 16:35:36.85M 2015-10-02T15:33:45.383Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2751 16:35:37.06M 2015-10-02T15:33:45.588Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2736 16:35:37.26M 2015-10-02T15:33:45.788Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2734 16:35:37.46M 2015-10-02T15:33:45.993Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2727 16:35:37.66M 2015-10-02T15:33:46.193Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2734 16:35:37.86M 2015-10-02T15:33:46.398Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2733 16:35:38.08M 2015-10-02T15:33:46.603Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2738 16:35:38.28M 2015-10-02T15:33:46.803Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2756 16:35:38.48M 2015-10-02T15:33:47.008Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2740 16:35:38.68M 2015-10-02T15:33:47.208Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2744 16:35:38.88M 2015-10-02T15:33:47.416Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2751 16:35:39.10M 2015-10-02T15:33:47.629Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.602 1504.2754 16:35:39.29M 2015-10-02T15:33:47.818Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2749 16:35:39.51M 2015-10-02T15:33:48.023Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2740 16:35:39.69M 2015-10-02T15:33:48.223Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2736 16:35:39.89M 2015-10-02T15:33:48.423Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2734 16:35:40.11M 2015-10-02T15:33:48.628Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2740 16:35:40.30M 2015-10-02T15:33:48.833Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2742 16:35:40.51M 2015-10-02T15:33:49.033Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2744 16:35:40.70M 2015-10-02T15:33:49.238Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2737 16:35:40.90M 2015-10-02T15:33:49.443Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2738 16:35:41.12M 2015-10-02T15:33:49.643Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2739 16:35:41.32M 2015-10-02T15:33:49.848Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2740 16:35:41.52M 2015-10-02T15:33:50.053Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2732 16:35:41.72M 2015-10-02T15:33:50.253Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2731 16:35:41.92M 2015-10-02T15:33:50.459Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2714 16:35:42.14M 2015-10-02T15:33:50.659Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2708 16:35:42.34M 2015-10-02T15:33:50.864Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:35:42.54M 2015-10-02T15:33:51.068Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2703 16:35:42.73M 2015-10-02T15:33:51.268Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2693 16:35:42.93M 2015-10-02T15:33:51.474Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:43.15M 2015-10-02T15:33:51.678Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2687 16:35:43.35M 2015-10-02T15:33:51.879Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2688 16:35:43.55M 2015-10-02T15:33:52.099Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.602 1504.2682 16:35:43.75M 2015-10-02T15:33:52.284Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2687 16:35:43.97M 2015-10-02T15:33:52.489Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2690 16:35:44.17M 2015-10-02T15:33:52.689Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2692 16:35:44.37M 2015-10-02T15:33:52.895Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2700 16:35:44.57M 2015-10-02T15:33:53.099Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2704 16:35:44.77M 2015-10-02T15:33:53.299Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.603 1504.2692 16:35:44.97M 2015-10-02T15:33:53.504Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2693 16:35:45.18M 2015-10-02T15:33:53.704Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2693 16:35:45.38M 2015-10-02T15:33:53.909Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2698 16:35:45.58M 2015-10-02T15:33:54.114Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.604 1504.2693 16:35:45.78M 2015-10-02T15:33:54.314Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.603 1504.2711 16:35:46.00M 2015-10-02T15:33:54.519Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2703 16:35:46.20M 2015-10-02T15:33:54.724Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2704 16:35:46.40M 2015-10-02T15:33:54.924Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2711 16:35:46.60M 2015-10-02T15:33:55.124Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2720 16:35:46.80M 2015-10-02T15:33:55.329Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2723 16:35:47.01M 2015-10-02T15:33:55.534Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2717 16:35:47.21M 2015-10-02T15:33:55.734Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.602 1504.2728 16:35:47.41M 2015-10-02T15:33:55.939Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2721 16:35:47.61M 2015-10-02T15:33:56.173Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2714 16:35:47.81M 2015-10-02T15:33:56.344Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2716 16:35:48.03M 2015-10-02T15:33:56.564Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2716 16:35:48.23M 2015-10-02T15:33:56.754Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2715 16:35:48.44M 2015-10-02T15:33:56.954Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2714 16:35:48.63M 2015-10-02T15:33:57.159Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2712 16:35:48.83M 2015-10-02T15:33:57.364Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.601 1504.2726 16:35:49.04M 2015-10-02T15:33:57.564Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2736 16:35:49.24M 2015-10-02T15:33:57.764Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2729 16:35:49.44M 2015-10-02T15:33:57.969Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2731 16:35:49.64M 2015-10-02T15:33:58.176Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2729 16:35:49.84M 2015-10-02T15:33:58.379Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2723 16:35:50.06M 2015-10-02T15:33:58.579Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.601 1504.2716 16:35:50.26M 2015-10-02T15:33:58.784Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.601 1504.2719 16:35:50.45M 2015-10-02T15:33:58.989Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2722 16:35:50.66M 2015-10-02T15:33:59.189Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2727 16:35:50.86M 2015-10-02T15:33:59.394Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2734 16:35:51.07M 2015-10-02T15:33:59.594Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.602 1504.2747 16:35:51.27M 2015-10-02T15:33:59.799Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.778 34.602 1504.2753 16:35:51.47M 2015-10-02T15:34:00.004Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2731 16:35:51.67M 2015-10-02T15:34:00.204Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2719 16:35:51.87M 2015-10-02T15:34:00.404Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2744 16:35:52.09M 2015-10-02T15:34:00.609Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2742 16:35:52.29M 2015-10-02T15:34:00.809Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2738 16:35:52.49M 2015-10-02T15:34:01.034Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2731 16:35:52.68M 2015-10-02T15:34:01.219Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2708 16:35:52.90M 2015-10-02T15:34:01.424Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:35:53.10M 2015-10-02T15:34:01.624Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2709 16:35:53.30M 2015-10-02T15:34:01.829Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.603 1504.2712 16:35:53.50M 2015-10-02T15:34:02.029Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2721 16:35:53.70M 2015-10-02T15:34:02.229Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2720 16:35:53.90M 2015-10-02T15:34:02.439Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2711 16:35:54.12M 2015-10-02T15:34:02.639Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.601 1504.2700 16:35:54.32M 2015-10-02T15:34:02.839Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2722 16:35:54.51M 2015-10-02T15:34:03.044Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.774 34.599 1504.2720 16:35:54.71M 2015-10-02T15:34:03.249Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.774 34.599 1504.2712 16:35:54.91M 2015-10-02T15:34:03.449Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.774 34.599 1504.2719 16:35:55.13M 2015-10-02T15:34:03.654Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.599 1504.2722 16:35:55.33M 2015-10-02T15:34:03.859Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.599 1504.2717 16:35:55.53M 2015-10-02T15:34:04.064Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.600 1504.2729 16:35:55.73M 2015-10-02T15:34:04.264Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.600 1504.2732 16:35:55.93M 2015-10-02T15:34:04.469Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2738 16:35:56.15M 2015-10-02T15:34:04.669Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.600 1504.2736 16:35:56.35M 2015-10-02T15:34:04.869Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.776 34.600 1504.2732 16:35:56.55M 2015-10-02T15:34:05.074Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2732 16:35:56.74M 2015-10-02T15:34:05.279Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2734 16:35:56.94M 2015-10-02T15:34:05.499Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.602 1504.2747 16:35:57.16M 2015-10-02T15:34:05.684Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2743 16:35:57.38M 2015-10-02T15:34:05.889Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2744 16:35:57.56M 2015-10-02T15:34:06.089Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2745 16:35:57.76M 2015-10-02T15:34:06.294Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2738 16:35:57.96M 2015-10-02T15:34:06.499Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2728 16:35:58.18M 2015-10-02T15:34:06.699Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2714 16:35:58.38M 2015-10-02T15:34:06.904Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2710 16:35:58.57M 2015-10-02T15:34:07.104Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2699 16:35:58.77M 2015-10-02T15:34:07.309Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2694 16:35:58.97M 2015-10-02T15:34:07.509Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.601 1504.2684 16:35:59.19M 2015-10-02T15:34:07.714Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2681 16:35:59.39M 2015-10-02T15:34:07.919Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2676 16:35:59.59M 2015-10-02T15:34:08.119Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2677 16:35:59.79M 2015-10-02T15:34:08.324Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2678 16:36:00.01M 2015-10-02T15:34:08.534Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.602 1504.2682 16:36:00.21M 2015-10-02T15:34:08.729Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2679 16:36:00.41M 2015-10-02T15:34:08.934Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2683 16:36:00.60M 2015-10-02T15:34:09.139Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2692 16:36:00.80M 2015-10-02T15:34:09.339Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2697 16:36:01.02M 2015-10-02T15:34:09.544Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2706 16:36:01.22M 2015-10-02T15:34:09.744Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2697 16:36:01.42M 2015-10-02T15:34:09.964Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2697 16:36:01.62M 2015-10-02T15:34:10.154Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2693 16:36:01.84M 2015-10-02T15:34:10.354Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2694 16:36:02.04M 2015-10-02T15:34:10.559Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2698 16:36:02.24M 2015-10-02T15:34:10.759Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.601 1504.2703 16:36:02.44M 2015-10-02T15:34:10.964Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.601 1504.2704 16:36:02.63M 2015-10-02T15:34:11.164Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2694 16:36:02.84M 2015-10-02T15:34:11.369Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.600 1504.2688 16:36:03.05M 2015-10-02T15:34:11.574Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2688 16:36:03.25M 2015-10-02T15:34:11.813Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.601 1504.2690 16:36:03.45M 2015-10-02T15:34:11.979Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.602 1504.2686 16:36:03.65M 2015-10-02T15:34:12.185Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2686 16:36:03.85M 2015-10-02T15:34:12.385Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2683 16:36:04.07M 2015-10-02T15:34:12.585Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.776 34.603 1504.2682 16:36:04.26M 2015-10-02T15:34:12.790Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2677 16:36:04.47M 2015-10-02T15:34:13.013Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2676 16:36:04.67M 2015-10-02T15:34:13.199Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2671 16:36:04.86M 2015-10-02T15:34:13.399Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2672 16:36:05.08M 2015-10-02T15:34:13.604Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2688 16:36:05.28M 2015-10-02T15:34:13.804Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2715 16:36:05.48M 2015-10-02T15:34:14.009Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2717 16:36:05.68M 2015-10-02T15:34:14.215Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2725 16:36:05.88M 2015-10-02T15:34:14.430Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2733 16:36:06.10M 2015-10-02T15:34:14.620Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2739 16:36:06.31M 2015-10-02T15:34:14.825Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2745 16:36:06.49M 2015-10-02T15:34:15.025Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2747 16:36:06.70M 2015-10-02T15:34:15.230Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2754 16:36:06.89M 2015-10-02T15:34:15.430Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2753 16:36:07.11M 2015-10-02T15:34:15.635Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2749 16:36:07.31M 2015-10-02T15:34:15.834Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2748 16:36:07.51M 2015-10-02T15:34:16.040Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.779 34.604 1504.2739 16:36:07.71M 2015-10-02T15:34:16.240Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.604 1504.2733 16:36:07.91M 2015-10-02T15:34:16.445Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2727 16:36:08.13M 2015-10-02T15:34:16.650Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2717 16:36:08.32M 2015-10-02T15:34:16.850Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2715 16:36:08.53M 2015-10-02T15:34:17.057Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2715 16:36:08.72M 2015-10-02T15:34:17.256Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2715 16:36:08.92M 2015-10-02T15:34:17.460Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2715 16:36:09.14M 2015-10-02T15:34:17.665Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2717 16:36:09.34M 2015-10-02T15:34:17.865Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2723 16:36:09.54M 2015-10-02T15:34:18.070Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2732 16:36:09.74M 2015-10-02T15:34:18.275Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2740 16:36:09.94M 2015-10-02T15:34:18.475Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2733 16:36:10.16M 2015-10-02T15:34:18.680Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2737 16:36:10.36M 2015-10-02T15:34:18.900Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2738 16:36:10.55M 2015-10-02T15:34:19.085Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2733 16:36:10.77M 2015-10-02T15:34:19.285Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2737 16:36:10.95M 2015-10-02T15:34:19.490Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2734 16:36:11.17M 2015-10-02T15:34:19.699Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2742 16:36:11.37M 2015-10-02T15:34:19.896Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.601 1504.2733 16:36:11.57M 2015-10-02T15:34:20.100Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2727 16:36:11.77M 2015-10-02T15:34:20.300Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2732 16:36:11.97M 2015-10-02T15:34:20.533Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2728 16:36:12.19M 2015-10-02T15:34:20.710Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2725 16:36:12.39M 2015-10-02T15:34:20.910Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2733 16:36:12.58M 2015-10-02T15:34:21.115Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2733 16:36:12.78M 2015-10-02T15:34:21.320Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2727 16:36:13.00M 2015-10-02T15:34:21.520Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2726 16:36:13.20M 2015-10-02T15:34:21.725Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2731 16:36:13.40M 2015-10-02T15:34:21.925Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2726 16:36:13.60M 2015-10-02T15:34:22.130Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.601 1504.2731 16:36:13.80M 2015-10-02T15:34:22.337Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2733 16:36:14.02M 2015-10-02T15:34:22.536Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2734 16:36:14.22M 2015-10-02T15:34:22.740Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2734 16:36:14.41M 2015-10-02T15:34:22.945Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2744 16:36:14.61M 2015-10-02T15:34:23.145Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2756 16:36:14.81M 2015-10-02T15:34:23.365Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2754 16:36:15.03M 2015-10-02T15:34:23.550Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2755 16:36:15.25M 2015-10-02T15:34:23.755Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.777 34.601 1504.2762 16:36:15.43M 2015-10-02T15:34:23.960Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2762 16:36:15.63M 2015-10-02T15:34:24.160Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2765 16:36:15.83M 2015-10-02T15:34:24.365Z|I-OCEAN7-304-XXXX| 25.01 14.269 41.777 34.601 1504.2773 16:36:16.05M 2015-10-02T15:34:24.565Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.777 34.601 1504.2773 16:36:16.25M 2015-10-02T15:34:24.765Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.777 34.601 1504.2767 16:36:16.45M 2015-10-02T15:34:24.977Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2765 16:36:16.64M 2015-10-02T15:34:25.213Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.777 34.601 1504.2770 16:36:16.84M 2015-10-02T15:34:25.380Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.777 34.601 1504.2783 16:36:17.06M 2015-10-02T15:34:25.580Z|I-OCEAN7-304-XXXX| 24.97 14.269 41.777 34.601 1504.2783 16:36:17.26M 2015-10-02T15:34:25.785Z|I-OCEAN7-304-XXXX| 24.97 14.269 41.778 34.601 1504.2781 16:36:17.46M 2015-10-02T15:34:25.991Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2771 16:36:17.66M 2015-10-02T15:34:26.190Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2762 16:36:17.86M 2015-10-02T15:34:26.395Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.777 34.601 1504.2766 16:36:18.08M 2015-10-02T15:34:26.600Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2765 16:36:18.28M 2015-10-02T15:34:26.800Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2754 16:36:18.48M 2015-10-02T15:34:27.005Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2755 16:36:18.67M 2015-10-02T15:34:27.205Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2755 16:36:18.87M 2015-10-02T15:34:27.410Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2745 16:36:19.09M 2015-10-02T15:34:27.610Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2738 16:36:19.29M 2015-10-02T15:34:27.830Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2736 16:36:19.49M 2015-10-02T15:34:28.015Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2738 16:36:19.71M 2015-10-02T15:34:28.220Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2738 16:36:19.89M 2015-10-02T15:34:28.420Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2737 16:36:20.11M 2015-10-02T15:34:28.653Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2733 16:36:20.30M 2015-10-02T15:34:28.830Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2732 16:36:20.51M 2015-10-02T15:34:29.053Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2737 16:36:20.71M 2015-10-02T15:34:29.240Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2734 16:36:20.90M 2015-10-02T15:34:29.440Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.602 1504.2734 16:36:21.12M 2015-10-02T15:34:29.653Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2744 16:36:21.32M 2015-10-02T15:34:29.853Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2744 16:36:21.52M 2015-10-02T15:34:30.050Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.602 1504.2742 16:36:21.72M 2015-10-02T15:34:30.250Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2747 16:36:21.92M 2015-10-02T15:34:30.455Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2750 16:36:22.14M 2015-10-02T15:34:30.655Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.603 1504.2754 16:36:22.34M 2015-10-02T15:34:30.860Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.603 1504.2745 16:36:22.53M 2015-10-02T15:34:31.093Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2740 16:36:22.73M 2015-10-02T15:34:31.265Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2726 16:36:22.93M 2015-10-02T15:34:31.470Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2714 16:36:23.15M 2015-10-02T15:34:31.670Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2700 16:36:23.35M 2015-10-02T15:34:31.875Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:36:23.55M 2015-10-02T15:34:32.080Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2700 16:36:23.75M 2015-10-02T15:34:32.300Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:36:23.95M 2015-10-02T15:34:32.485Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.603 1504.2710 16:36:24.18M 2015-10-02T15:34:32.690Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2705 16:36:24.36M 2015-10-02T15:34:32.890Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2692 16:36:24.56M 2015-10-02T15:34:33.096Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2683 16:36:24.76M 2015-10-02T15:34:33.333Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.776 34.602 1504.2677 16:36:24.96M 2015-10-02T15:34:33.501Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2675 16:36:25.18M 2015-10-02T15:34:33.705Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.776 34.603 1504.2668 16:36:25.38M 2015-10-02T15:34:33.933Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2671 16:36:25.58M 2015-10-02T15:34:34.111Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.604 1504.2670 16:36:25.78M 2015-10-02T15:34:34.311Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.776 34.604 1504.2679 16:36:26.00M 2015-10-02T15:34:34.520Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.777 34.604 1504.2686 16:36:26.20M 2015-10-02T15:34:34.720Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.603 1504.2690 16:36:26.40M 2015-10-02T15:34:34.920Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.603 1504.2701 16:36:26.59M 2015-10-02T15:34:35.125Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2703 16:36:26.79M 2015-10-02T15:34:35.325Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.603 1504.2704 16:36:27.01M 2015-10-02T15:34:35.530Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.603 1504.2695 16:36:27.21M 2015-10-02T15:34:35.736Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2698 16:36:27.41M 2015-10-02T15:34:35.936Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2703 16:36:27.61M 2015-10-02T15:34:36.141Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2716 16:36:27.81M 2015-10-02T15:34:36.341Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2721 16:36:28.03M 2015-10-02T15:34:36.545Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2729 16:36:28.23M 2015-10-02T15:34:36.766Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2732 16:36:28.42M 2015-10-02T15:34:36.950Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2734 16:36:28.64M 2015-10-02T15:34:37.155Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2747 16:36:28.82M 2015-10-02T15:34:37.356Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2749 16:36:29.04M 2015-10-02T15:34:37.561Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2745 16:36:29.24M 2015-10-02T15:34:37.761Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2745 16:36:29.44M 2015-10-02T15:34:37.966Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2738 16:36:29.64M 2015-10-02T15:34:38.171Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2731 16:36:29.84M 2015-10-02T15:34:38.371Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2729 16:36:30.06M 2015-10-02T15:34:38.576Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2726 16:36:30.26M 2015-10-02T15:34:38.813Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.603 1504.2717 16:36:30.45M 2015-10-02T15:34:38.981Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2708 16:36:30.66M 2015-10-02T15:34:39.186Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2714 16:36:30.85M 2015-10-02T15:34:39.386Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2717 16:36:31.07M 2015-10-02T15:34:39.591Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2711 16:36:31.27M 2015-10-02T15:34:39.796Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.605 1504.2709 16:36:31.47M 2015-10-02T15:34:39.996Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2699 16:36:31.67M 2015-10-02T15:34:40.201Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2692 16:36:31.87M 2015-10-02T15:34:40.401Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2688 16:36:32.09M 2015-10-02T15:34:40.606Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2688 16:36:32.28M 2015-10-02T15:34:40.813Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2687 16:36:32.49M 2015-10-02T15:34:41.011Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2692 16:36:32.68M 2015-10-02T15:34:41.231Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.604 1504.2697 16:36:32.88M 2015-10-02T15:34:41.417Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2700 16:36:33.12M 2015-10-02T15:34:41.621Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2701 16:36:33.30M 2015-10-02T15:34:41.821Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.604 1504.2703 16:36:33.50M 2015-10-02T15:34:42.053Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2701 16:36:33.70M 2015-10-02T15:34:42.253Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2701 16:36:33.90M 2015-10-02T15:34:42.436Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2701 16:36:34.12M 2015-10-02T15:34:42.636Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2695 16:36:34.32M 2015-10-02T15:34:42.836Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.603 1504.2686 16:36:34.52M 2015-10-02T15:34:43.041Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.603 1504.2689 16:36:34.71M 2015-10-02T15:34:43.241Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2693 16:36:34.91M 2015-10-02T15:34:43.451Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.603 1504.2703 16:36:35.13M 2015-10-02T15:34:43.651Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2710 16:36:35.33M 2015-10-02T15:34:43.856Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2700 16:36:35.53M 2015-10-02T15:34:44.057Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2693 16:36:35.73M 2015-10-02T15:34:44.261Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2690 16:36:35.93M 2015-10-02T15:34:44.461Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2686 16:36:36.15M 2015-10-02T15:34:44.666Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.605 1504.2684 16:36:36.34M 2015-10-02T15:34:44.871Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2681 16:36:36.54M 2015-10-02T15:34:45.071Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.778 34.605 1504.2683 16:36:36.74M 2015-10-02T15:34:45.276Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.778 34.606 1504.2684 16:36:36.94M 2015-10-02T15:34:45.481Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.778 34.605 1504.2689 16:36:37.16M 2015-10-02T15:34:45.701Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2698 16:36:37.36M 2015-10-02T15:34:45.886Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.606 1504.2700 16:36:37.58M 2015-10-02T15:34:46.086Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2699 16:36:37.76M 2015-10-02T15:34:46.291Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.779 34.606 1504.2694 16:36:37.96M 2015-10-02T15:34:46.496Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2694 16:36:38.18M 2015-10-02T15:34:46.700Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2695 16:36:38.38M 2015-10-02T15:34:46.901Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2687 16:36:38.57M 2015-10-02T15:34:47.101Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2693 16:36:38.77M 2015-10-02T15:34:47.306Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.777 34.605 1504.2679 16:36:38.97M 2015-10-02T15:34:47.511Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2676 16:36:39.19M 2015-10-02T15:34:47.711Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2672 16:36:39.39M 2015-10-02T15:34:47.916Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2677 16:36:39.59M 2015-10-02T15:34:48.116Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2677 16:36:39.79M 2015-10-02T15:34:48.321Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2677 16:36:40.00M 2015-10-02T15:34:48.526Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2681 16:36:40.20M 2015-10-02T15:34:48.726Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2683 16:36:40.41M 2015-10-02T15:34:48.931Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.604 1504.2677 16:36:40.60M 2015-10-02T15:34:49.131Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2670 16:36:40.80M 2015-10-02T15:34:49.338Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.777 34.604 1504.2664 16:36:41.02M 2015-10-02T15:34:49.536Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2665 16:36:41.22M 2015-10-02T15:34:49.741Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2671 16:36:41.42M 2015-10-02T15:34:49.946Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.778 34.606 1504.2675 16:36:41.62M 2015-10-02T15:34:50.166Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.778 34.606 1504.2681 16:36:41.82M 2015-10-02T15:34:50.351Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2699 16:36:42.05M 2015-10-02T15:34:50.556Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.779 34.606 1504.2704 16:36:42.23M 2015-10-02T15:34:50.761Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.779 34.606 1504.2699 16:36:42.44M 2015-10-02T15:34:50.961Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.605 1504.2700 16:36:42.63M 2015-10-02T15:34:51.161Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.605 1504.2704 16:36:42.83M 2015-10-02T15:34:51.366Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2710 16:36:43.05M 2015-10-02T15:34:51.571Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2703 16:36:43.25M 2015-10-02T15:34:51.771Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2709 16:36:43.45M 2015-10-02T15:34:51.977Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2714 16:36:43.65M 2015-10-02T15:34:52.176Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.605 1504.2721 16:36:43.85M 2015-10-02T15:34:52.381Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2716 16:36:44.07M 2015-10-02T15:34:52.581Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2700 16:36:44.27M 2015-10-02T15:34:52.813Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2687 16:36:44.46M 2015-10-02T15:34:52.986Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.774 34.601 1504.2672 16:36:44.66M 2015-10-02T15:34:53.196Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2689 16:36:44.86M 2015-10-02T15:34:53.401Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2687 16:36:45.08M 2015-10-02T15:34:53.601Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2695 16:36:45.28M 2015-10-02T15:34:53.813Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.603 1504.2692 16:36:45.48M 2015-10-02T15:34:54.006Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.604 1504.2692 16:36:45.68M 2015-10-02T15:34:54.211Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2695 16:36:45.88M 2015-10-02T15:34:54.411Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2701 16:36:46.10M 2015-10-02T15:34:54.631Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2704 16:36:46.29M 2015-10-02T15:34:54.866Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.780 34.607 1504.2704 16:36:46.51M 2015-10-02T15:34:55.021Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.780 34.607 1504.2700 16:36:46.74M 2015-10-02T15:34:55.226Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2689 16:36:46.89M 2015-10-02T15:34:55.426Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.779 34.607 1504.2682 16:36:47.11M 2015-10-02T15:34:55.631Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.780 34.608 1504.2683 16:36:47.31M 2015-10-02T15:34:55.831Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.780 34.608 1504.2688 16:36:47.51M 2015-10-02T15:34:56.036Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.779 34.607 1504.2692 16:36:47.71M 2015-10-02T15:34:56.236Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.779 34.607 1504.2687 16:36:47.91M 2015-10-02T15:34:56.441Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2690 16:36:48.12M 2015-10-02T15:34:56.646Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.778 34.606 1504.2695 16:36:48.32M 2015-10-02T15:34:56.851Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2704 16:36:48.52M 2015-10-02T15:34:57.051Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2692 16:36:48.72M 2015-10-02T15:34:57.257Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2683 16:36:48.92M 2015-10-02T15:34:57.461Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.776 34.603 1504.2686 16:36:49.14M 2015-10-02T15:34:57.656Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.602 1504.2679 16:36:49.34M 2015-10-02T15:34:57.862Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.602 1504.2672 16:36:49.54M 2015-10-02T15:34:58.066Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.774 34.601 1504.2671 16:36:49.74M 2015-10-02T15:34:58.272Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.774 34.601 1504.2671 16:36:49.94M 2015-10-02T15:34:58.472Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.601 1504.2668 16:36:50.16M 2015-10-02T15:34:58.677Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.600 1504.2664 16:36:50.35M 2015-10-02T15:34:58.876Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.601 1504.2661 16:36:50.55M 2015-10-02T15:34:59.097Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.774 34.601 1504.2659 16:36:50.75M 2015-10-02T15:34:59.286Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.774 34.601 1504.2661 16:36:50.97M 2015-10-02T15:34:59.486Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.774 34.601 1504.2657 16:36:51.17M 2015-10-02T15:34:59.692Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2661 16:36:51.37M 2015-10-02T15:34:59.936Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.773 34.600 1504.2649 16:36:51.57M 2015-10-02T15:35:00.096Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.773 34.600 1504.2650 16:36:51.81M 2015-10-02T15:35:00.302Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.773 34.600 1504.2650 16:36:51.97M 2015-10-02T15:35:00.502Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.773 34.600 1504.2653 16:36:52.18M 2015-10-02T15:35:00.707Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.773 34.600 1504.2666 16:36:52.38M 2015-10-02T15:35:00.911Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.600 1504.2679 16:36:52.58M 2015-10-02T15:35:01.112Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2683 16:36:52.78M 2015-10-02T15:35:01.311Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2677 16:36:53.00M 2015-10-02T15:35:01.517Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2677 16:36:53.20M 2015-10-02T15:35:01.734Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.601 1504.2678 16:36:53.40M 2015-10-02T15:35:01.922Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2675 16:36:53.60M 2015-10-02T15:35:02.127Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2675 16:36:53.80M 2015-10-02T15:35:02.332Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2675 16:36:54.01M 2015-10-02T15:35:02.532Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2672 16:36:54.22M 2015-10-02T15:35:02.737Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2679 16:36:54.42M 2015-10-02T15:35:02.942Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2673 16:36:54.61M 2015-10-02T15:35:03.142Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2671 16:36:54.81M 2015-10-02T15:35:03.342Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.603 1504.2667 16:36:55.03M 2015-10-02T15:35:03.567Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.603 1504.2664 16:36:55.23M 2015-10-02T15:35:03.752Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2655 16:36:55.45M 2015-10-02T15:35:03.952Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.604 1504.2648 16:36:55.63M 2015-10-02T15:35:04.157Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.604 1504.2650 16:36:55.83M 2015-10-02T15:35:04.362Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.776 34.603 1504.2664 16:36:56.04M 2015-10-02T15:35:04.562Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.775 34.603 1504.2670 16:36:56.24M 2015-10-02T15:35:04.767Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.775 34.602 1504.2664 16:36:56.44M 2015-10-02T15:35:05.017Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.780 34.606 1504.2710 16:36:56.64M 2015-10-02T15:35:05.172Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.780 34.606 1504.2717 16:36:56.89M 2015-10-02T15:35:05.372Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2712 16:36:57.06M 2015-10-02T15:35:05.577Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2703 16:36:57.26M 2015-10-02T15:35:05.782Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.779 34.606 1504.2703 16:36:57.46M 2015-10-02T15:35:05.987Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2714 16:36:57.66M 2015-10-02T15:35:06.187Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.780 34.607 1504.2709 16:36:57.86M 2015-10-02T15:35:06.387Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.780 34.607 1504.2715 16:36:58.07M 2015-10-02T15:35:06.592Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.780 34.607 1504.2714 16:36:58.27M 2015-10-02T15:35:06.802Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2711 16:36:58.47M 2015-10-02T15:35:06.997Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2711 16:36:58.67M 2015-10-02T15:35:07.202Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.605 1504.2709 16:36:58.87M 2015-10-02T15:35:07.407Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2700 16:36:59.09M 2015-10-02T15:35:07.607Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2695 16:36:59.29M 2015-10-02T15:35:07.812Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2698 16:36:59.49M 2015-10-02T15:35:08.032Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2705 16:36:59.69M 2015-10-02T15:35:08.217Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.604 1504.2708 16:36:59.90M 2015-10-02T15:35:08.417Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2717 16:37:00.10M 2015-10-02T15:35:08.622Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2725 16:37:00.30M 2015-10-02T15:35:08.822Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.603 1504.2723 16:37:00.50M 2015-10-02T15:35:09.027Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2726 16:37:00.70M 2015-10-02T15:35:09.232Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2726 16:37:00.90M 2015-10-02T15:35:09.437Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2731 16:37:01.12M 2015-10-02T15:35:09.643Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2732 16:37:01.32M 2015-10-02T15:35:09.842Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2727 16:37:01.52M 2015-10-02T15:35:10.092Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2729 16:37:01.72M 2015-10-02T15:35:10.247Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2734 16:37:01.96M 2015-10-02T15:35:10.447Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2744 16:37:02.13M 2015-10-02T15:35:10.657Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2744 16:37:02.33M 2015-10-02T15:35:10.857Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.604 1504.2738 16:37:02.53M 2015-10-02T15:35:11.062Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2738 16:37:02.73M 2015-10-02T15:35:11.262Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2737 16:37:02.93M 2015-10-02T15:35:11.467Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2734 16:37:03.15M 2015-10-02T15:35:11.667Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2731 16:37:03.35M 2015-10-02T15:35:11.872Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2727 16:37:03.55M 2015-10-02T15:35:12.072Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2719 16:37:03.75M 2015-10-02T15:35:12.277Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2729 16:37:03.95M 2015-10-02T15:35:12.497Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2723 16:37:04.16M 2015-10-02T15:35:12.682Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2715 16:37:04.38M 2015-10-02T15:35:12.887Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2712 16:37:04.56M 2015-10-02T15:35:13.087Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2708 16:37:04.76M 2015-10-02T15:35:13.292Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2697 16:37:04.96M 2015-10-02T15:35:13.497Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2689 16:37:05.18M 2015-10-02T15:35:13.699Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2694 16:37:05.38M 2015-10-02T15:35:13.902Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2689 16:37:05.58M 2015-10-02T15:35:14.107Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2682 16:37:05.78M 2015-10-02T15:35:14.333Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.601 1504.2681 16:37:06.98M 2015-10-02T15:35:14.533Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2681 16:37:06.20M 2015-10-02T15:35:14.712Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2687 16:37:06.39M 2015-10-02T15:35:14.917Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2687 16:37:06.59M 2015-10-02T15:35:15.122Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.599 1504.2690 16:37:06.79M 2015-10-02T15:35:15.322Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.600 1504.2689 16:37:07.01M 2015-10-02T15:35:15.527Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2690 16:37:07.21M 2015-10-02T15:35:15.732Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2700 16:37:07.41M 2015-10-02T15:35:15.932Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2698 16:37:07.61M 2015-10-02T15:35:16.137Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.775 34.599 1504.2738 16:37:07.81M 2015-10-02T15:35:16.337Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.775 34.599 1504.2740 16:37:08.03M 2015-10-02T15:35:16.542Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.775 34.599 1504.2740 16:37:08.23M 2015-10-02T15:35:16.742Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2736 16:37:08.42M 2015-10-02T15:35:16.962Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2739 16:37:08.62M 2015-10-02T15:35:17.147Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2747 16:37:08.84M 2015-10-02T15:35:17.352Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.776 34.600 1504.2750 16:37:09.04M 2015-10-02T15:35:17.557Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.776 34.600 1504.2755 16:37:09.24M 2015-10-02T15:35:17.762Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.601 1504.2749 16:37:09.44M 2015-10-02T15:35:17.962Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2748 16:37:09.64M 2015-10-02T15:35:18.162Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2743 16:37:09.84M 2015-10-02T15:35:18.372Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.601 1504.2733 16:37:10.05M 2015-10-02T15:35:18.572Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2716 16:37:10.26M 2015-10-02T15:35:18.772Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2715 16:37:10.45M 2015-10-02T15:35:18.977Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2711 16:37:10.65M 2015-10-02T15:35:19.177Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2708 16:37:10.85M 2015-10-02T15:35:19.382Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2701 16:37:11.07M 2015-10-02T15:35:19.587Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2698 16:37:11.27M 2015-10-02T15:35:19.813Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2692 16:37:11.47M 2015-10-02T15:35:19.992Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2687 16:37:11.66M 2015-10-02T15:35:20.197Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2678 16:37:11.86M 2015-10-02T15:35:20.397Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2683 16:37:12.08M 2015-10-02T15:35:20.602Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2693 16:37:12.28M 2015-10-02T15:35:20.802Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2698 16:37:12.48M 2015-10-02T15:35:21.007Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2703 16:37:12.68M 2015-10-02T15:35:21.212Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2705 16:37:12.88M 2015-10-02T15:35:21.453Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2694 16:37:13.10M 2015-10-02T15:35:21.618Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2692 16:37:13.31M 2015-10-02T15:35:21.817Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2697 16:37:13.50M 2015-10-02T15:35:22.023Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2693 16:37:13.70M 2015-10-02T15:35:22.227Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2687 16:37:13.90M 2015-10-02T15:35:22.428Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:37:14.11M 2015-10-02T15:35:22.632Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2699 16:37:14.31M 2015-10-02T15:35:22.833Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:37:14.51M 2015-10-02T15:35:23.038Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2723 16:37:14.71M 2015-10-02T15:35:23.243Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2737 16:37:14.91M 2015-10-02T15:35:23.443Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2740 16:37:15.13M 2015-10-02T15:35:23.653Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2738 16:37:15.33M 2015-10-02T15:35:23.852Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2734 16:37:15.53M 2015-10-02T15:35:24.052Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2734 16:37:15.73M 2015-10-02T15:35:24.258Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2731 16:37:15.92M 2015-10-02T15:35:24.458Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.602 1504.2742 16:37:16.14M 2015-10-02T15:35:24.663Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2750 16:37:16.34M 2015-10-02T15:35:24.868Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2758 16:37:16.54M 2015-10-02T15:35:25.068Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2769 16:37:16.74M 2015-10-02T15:35:25.272Z|I-OCEAN7-304-XXXX| 24.97 14.269 41.778 34.601 1504.2773 16:37:16.94M 2015-10-02T15:35:25.478Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.778 34.601 1504.2772 16:37:17.16M 2015-10-02T15:35:25.678Z|I-OCEAN7-304-XXXX| 24.93 14.269 41.778 34.601 1504.2770 16:37:17.36M 2015-10-02T15:35:25.898Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.778 34.601 1504.2770 16:37:17.56M 2015-10-02T15:35:26.083Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2772 16:37:17.77M 2015-10-02T15:35:26.288Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.778 34.601 1504.2767 16:37:17.96M 2015-10-02T15:35:26.493Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2766 16:37:18.18M 2015-10-02T15:35:26.693Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2765 16:37:18.37M 2015-10-02T15:35:26.898Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.778 34.602 1504.2771 16:37:18.57M 2015-10-02T15:35:27.098Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.778 34.602 1504.2765 16:37:18.77M 2015-10-02T15:35:27.303Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.602 1504.2754 16:37:18.97M 2015-10-02T15:35:27.503Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.602 1504.2747 16:37:19.19M 2015-10-02T15:35:27.708Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2737 16:37:19.38M 2015-10-02T15:35:27.913Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2723 16:37:19.59M 2015-10-02T15:35:28.113Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2708 16:37:19.79M 2015-10-02T15:35:28.333Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2704 16:37:20.00M 2015-10-02T15:35:28.518Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.603 1504.2700 16:37:20.20M 2015-10-02T15:35:28.723Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.603 1504.2695 16:37:20.40M 2015-10-02T15:35:28.928Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2692 16:37:20.60M 2015-10-02T15:35:29.128Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.603 1504.2687 16:37:20.80M 2015-10-02T15:35:29.333Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2678 16:37:21.02M 2015-10-02T15:35:29.538Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2675 16:37:21.22M 2015-10-02T15:35:29.738Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2666 16:37:21.42M 2015-10-02T15:35:29.938Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2657 16:37:21.61M 2015-10-02T15:35:30.143Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.602 1504.2653 16:37:21.81M 2015-10-02T15:35:30.363Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.602 1504.2651 16:37:22.03M 2015-10-02T15:35:30.548Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2650 16:37:22.25M 2015-10-02T15:35:30.753Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2646 16:37:22.43M 2015-10-02T15:35:30.958Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2648 16:37:22.63M 2015-10-02T15:35:31.158Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.775 34.603 1504.2651 16:37:22.83M 2015-10-02T15:35:31.363Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.603 1504.2654 16:37:23.05M 2015-10-02T15:35:31.563Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.604 1504.2661 16:37:23.25M 2015-10-02T15:35:31.768Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2668 16:37:23.45M 2015-10-02T15:35:31.973Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.778 34.605 1504.2678 16:37:23.65M 2015-10-02T15:35:32.173Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2690 16:37:23.85M 2015-10-02T15:35:32.378Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2699 16:37:24.06M 2015-10-02T15:35:32.583Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2709 16:37:24.26M 2015-10-02T15:35:32.813Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.780 34.607 1504.2719 16:37:24.46M 2015-10-02T15:35:32.988Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.781 34.607 1504.2727 16:37:24.66M 2015-10-02T15:35:33.188Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.781 34.607 1504.2749 16:37:24.86M 2015-10-02T15:35:33.393Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.781 34.607 1504.2771 16:37:25.08M 2015-10-02T15:35:33.593Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.781 34.606 1504.2777 16:37:25.28M 2015-10-02T15:35:33.803Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.781 34.606 1504.2788 16:37:25.47M 2015-10-02T15:35:34.003Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.781 34.605 1504.2800 16:37:25.68M 2015-10-02T15:35:34.203Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.781 34.605 1504.2805 16:37:25.88M 2015-10-02T15:35:34.408Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.781 34.605 1504.2811 16:37:26.09M 2015-10-02T15:35:34.613Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.781 34.605 1504.2817 16:37:26.29M 2015-10-02T15:35:34.833Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.781 34.604 1504.2815 16:37:26.49M 2015-10-02T15:35:35.018Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.780 34.604 1504.2802 16:37:26.71M 2015-10-02T15:35:35.223Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.780 34.603 1504.2792 16:37:26.89M 2015-10-02T15:35:35.423Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.779 34.603 1504.2778 16:37:27.11M 2015-10-02T15:35:35.628Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.778 34.602 1504.2767 16:37:27.31M 2015-10-02T15:35:35.828Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2761 16:37:27.51M 2015-10-02T15:35:36.033Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2751 16:37:27.70M 2015-10-02T15:35:36.238Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.600 1504.2742 16:37:27.90M 2015-10-02T15:35:36.438Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2727 16:37:28.12M 2015-10-02T15:35:36.643Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.600 1504.2719 16:37:28.32M 2015-10-02T15:35:36.843Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.775 34.601 1504.2714 16:37:28.52M 2015-10-02T15:35:37.048Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2705 16:37:28.72M 2015-10-02T15:35:37.248Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.601 1504.2700 16:37:28.92M 2015-10-02T15:35:37.448Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2697 16:37:29.14M 2015-10-02T15:35:37.658Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2689 16:37:29.33M 2015-10-02T15:35:37.858Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2690 16:37:29.54M 2015-10-02T15:35:38.063Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2687 16:37:29.73M 2015-10-02T15:35:38.263Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2676 16:37:29.94M 2015-10-02T15:35:38.468Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.775 34.602 1504.2673 16:37:30.15M 2015-10-02T15:35:38.668Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2694 16:37:30.35M 2015-10-02T15:35:38.873Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2693 16:37:30.55M 2015-10-02T15:35:39.078Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2697 16:37:30.75M 2015-10-02T15:35:39.298Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2695 16:37:30.95M 2015-10-02T15:35:39.483Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.603 1504.2692 16:37:31.18M 2015-10-02T15:35:39.693Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2701 16:37:31.37M 2015-10-02T15:35:39.888Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2698 16:37:31.57M 2015-10-02T15:35:40.093Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.601 1504.2701 16:37:31.77M 2015-10-02T15:35:40.293Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2701 16:37:31.96M 2015-10-02T15:35:40.498Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2708 16:37:32.18M 2015-10-02T15:35:40.703Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2705 16:37:32.38M 2015-10-02T15:35:40.908Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2704 16:37:32.58M 2015-10-02T15:35:41.108Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2705 16:37:32.78M 2015-10-02T15:35:41.313Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2703 16:37:33.00M 2015-10-02T15:35:41.513Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2706 16:37:33.20M 2015-10-02T15:35:41.718Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2710 16:37:33.40M 2015-10-02T15:35:41.918Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2715 16:37:33.60M 2015-10-02T15:35:42.123Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2698 16:37:33.79M 2015-10-02T15:35:42.328Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2692 16:37:34.01M 2015-10-02T15:35:42.533Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2700 16:37:34.21M 2015-10-02T15:35:42.733Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2715 16:37:34.41M 2015-10-02T15:35:42.935Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:37:34.61M 2015-10-02T15:35:43.138Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2723 16:37:34.81M 2015-10-02T15:35:43.343Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2726 16:37:35.03M 2015-10-02T15:35:43.543Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2717 16:37:35.23M 2015-10-02T15:35:43.763Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2717 16:37:35.43M 2015-10-02T15:35:43.953Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2709 16:37:35.64M 2015-10-02T15:35:44.153Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2714 16:37:35.83M 2015-10-02T15:35:44.358Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2712 16:37:36.04M 2015-10-02T15:35:44.558Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2716 16:37:36.24M 2015-10-02T15:35:44.763Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2712 16:37:36.44M 2015-10-02T15:35:44.968Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2712 16:37:36.64M 2015-10-02T15:35:45.168Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2715 16:37:36.84M 2015-10-02T15:35:45.377Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2717 16:37:37.06M 2015-10-02T15:35:45.573Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2721 16:37:37.26M 2015-10-02T15:35:45.779Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2717 16:37:37.46M 2015-10-02T15:35:45.979Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2712 16:37:37.65M 2015-10-02T15:35:46.184Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2719 16:37:37.85M 2015-10-02T15:35:46.389Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2719 16:37:38.07M 2015-10-02T15:35:46.588Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2727 16:37:38.27M 2015-10-02T15:35:46.789Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2731 16:37:38.47M 2015-10-02T15:35:46.994Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2738 16:37:38.67M 2015-10-02T15:35:47.199Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2744 16:37:38.87M 2015-10-02T15:35:47.404Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.778 34.602 1504.2759 16:37:39.09M 2015-10-02T15:35:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2751 16:37:39.29M 2015-10-02T15:35:47.809Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2751 16:37:39.49M 2015-10-02T15:35:48.009Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2753 16:37:39.68M 2015-10-02T15:35:48.229Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2743 16:37:39.88M 2015-10-02T15:35:48.419Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2733 16:37:40.12M 2015-10-02T15:35:48.619Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2726 16:37:40.30M 2015-10-02T15:35:48.824Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2723 16:37:40.50M 2015-10-02T15:35:49.029Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2721 16:37:40.70M 2015-10-02T15:35:49.229Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.602 1504.2710 16:37:40.90M 2015-10-02T15:35:49.434Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2710 16:37:41.12M 2015-10-02T15:35:49.634Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2703 16:37:41.32M 2015-10-02T15:35:49.839Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2698 16:37:41.52M 2015-10-02T15:35:50.044Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2697 16:37:41.71M 2015-10-02T15:35:50.244Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2694 16:37:41.91M 2015-10-02T15:35:50.449Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2689 16:37:42.13M 2015-10-02T15:35:50.649Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2704 16:37:42.33M 2015-10-02T15:35:50.894Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2706 16:37:42.53M 2015-10-02T15:35:51.059Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.779 34.606 1504.2694 16:37:42.73M 2015-10-02T15:35:51.259Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.606 1504.2699 16:37:42.93M 2015-10-02T15:35:51.459Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.606 1504.2708 16:37:43.15M 2015-10-02T15:35:51.664Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.606 1504.2706 16:37:43.34M 2015-10-02T15:35:51.869Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2712 16:37:43.55M 2015-10-02T15:35:52.069Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2706 16:37:43.75M 2015-10-02T15:35:52.293Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.605 1504.2711 16:37:43.94M 2015-10-02T15:35:52.479Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2719 16:37:44.16M 2015-10-02T15:35:52.699Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2708 16:37:44.36M 2015-10-02T15:35:52.884Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.779 34.603 1504.2758 16:37:44.57M 2015-10-02T15:35:53.089Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.778 34.603 1504.2756 16:37:44.76M 2015-10-02T15:35:53.289Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.778 34.602 1504.2762 16:37:44.96M 2015-10-02T15:35:53.489Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.602 1504.2771 16:37:45.18M 2015-10-02T15:35:53.694Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.601 1504.2767 16:37:45.37M 2015-10-02T15:35:53.899Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2761 16:37:45.58M 2015-10-02T15:35:54.104Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.773 34.598 1504.2720 16:37:45.77M 2015-10-02T15:35:54.309Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.773 34.597 1504.2719 16:37:46.98M 2015-10-02T15:35:54.509Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.773 34.597 1504.2714 16:37:46.19M 2015-10-02T15:35:54.709Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.773 34.597 1504.2711 16:37:46.39M 2015-10-02T15:35:54.914Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.773 34.597 1504.2706 16:37:46.59M 2015-10-02T15:35:55.119Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.772 34.597 1504.2695 16:37:46.79M 2015-10-02T15:35:55.319Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.772 34.600 1504.2618 16:37:47.01M 2015-10-02T15:35:55.524Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.772 34.600 1504.2611 16:37:47.20M 2015-10-02T15:35:55.729Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.773 34.601 1504.2612 16:37:47.41M 2015-10-02T15:35:55.929Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.774 34.602 1504.2620 16:37:47.61M 2015-10-02T15:35:56.135Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.774 34.603 1504.2628 16:37:47.80M 2015-10-02T15:35:56.334Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.775 34.603 1504.2628 16:37:48.02M 2015-10-02T15:35:56.539Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.775 34.603 1504.2632 16:37:48.22M 2015-10-02T15:35:56.773Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.775 34.604 1504.2632 16:37:48.42M 2015-10-02T15:35:56.944Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2642 16:37:48.62M 2015-10-02T15:35:57.164Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2648 16:37:48.82M 2015-10-02T15:35:57.349Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2649 16:37:49.06M 2015-10-02T15:35:57.554Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2659 16:37:49.24M 2015-10-02T15:35:57.754Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2678 16:37:49.44M 2015-10-02T15:35:57.959Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2687 16:37:49.63M 2015-10-02T15:35:58.159Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2697 16:37:49.83M 2015-10-02T15:35:58.364Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:37:50.05M 2015-10-02T15:35:58.569Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2700 16:37:50.25M 2015-10-02T15:35:58.769Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2703 16:37:50.45M 2015-10-02T15:35:58.974Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2693 16:37:50.65M 2015-10-02T15:35:59.177Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2695 16:37:50.85M 2015-10-02T15:35:59.384Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2698 16:37:51.07M 2015-10-02T15:35:59.584Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2695 16:37:51.27M 2015-10-02T15:35:59.784Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2704 16:37:51.47M 2015-10-02T15:35:59.989Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2706 16:37:51.66M 2015-10-02T15:36:00.194Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2714 16:37:51.86M 2015-10-02T15:36:00.413Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2725 16:37:52.08M 2015-10-02T15:36:00.599Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2728 16:37:52.28M 2015-10-02T15:36:00.799Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2728 16:37:52.48M 2015-10-02T15:36:01.004Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2729 16:37:52.68M 2015-10-02T15:36:01.209Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2729 16:37:52.88M 2015-10-02T15:36:01.413Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.603 1504.2731 16:37:53.10M 2015-10-02T15:36:01.653Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.604 1504.2738 16:37:53.29M 2015-10-02T15:36:01.817Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2738 16:37:53.51M 2015-10-02T15:36:02.019Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2737 16:37:53.69M 2015-10-02T15:36:02.224Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2728 16:37:53.89M 2015-10-02T15:36:02.424Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2728 16:37:54.11M 2015-10-02T15:36:02.629Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.604 1504.2732 16:37:54.31M 2015-10-02T15:36:02.829Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2731 16:37:54.51M 2015-10-02T15:36:03.034Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2731 16:37:54.71M 2015-10-02T15:36:03.239Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:37:54.91M 2015-10-02T15:36:03.444Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2721 16:37:55.13M 2015-10-02T15:36:03.653Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2715 16:37:55.33M 2015-10-02T15:36:03.849Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2715 16:37:55.53M 2015-10-02T15:36:04.049Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2721 16:37:55.72M 2015-10-02T15:36:04.254Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2716 16:37:55.92M 2015-10-02T15:36:04.459Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2717 16:37:56.14M 2015-10-02T15:36:04.659Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2714 16:37:56.34M 2015-10-02T15:36:04.859Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2722 16:37:56.54M 2015-10-02T15:36:05.064Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2731 16:37:56.74M 2015-10-02T15:36:05.269Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.601 1504.2736 16:37:56.94M 2015-10-02T15:36:05.469Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2727 16:37:57.16M 2015-10-02T15:36:05.674Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2726 16:37:57.36M 2015-10-02T15:36:05.874Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2729 16:37:57.55M 2015-10-02T15:36:06.099Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2740 16:37:57.75M 2015-10-02T15:36:06.284Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2738 16:37:57.97M 2015-10-02T15:36:06.484Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.601 1504.2739 16:37:58.17M 2015-10-02T15:36:06.689Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.601 1504.2734 16:37:58.37M 2015-10-02T15:36:06.895Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2723 16:37:58.57M 2015-10-02T15:36:07.097Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2722 16:37:58.77M 2015-10-02T15:36:07.299Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2727 16:37:58.97M 2015-10-02T15:36:07.504Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2712 16:37:59.19M 2015-10-02T15:36:07.705Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2711 16:37:59.39M 2015-10-02T15:36:07.909Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2695 16:37:59.59M 2015-10-02T15:36:08.133Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.604 1504.2688 16:37:59.78M 2015-10-02T15:36:08.314Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.605 1504.2689 16:38:00.00M 2015-10-02T15:36:08.515Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2689 16:38:00.20M 2015-10-02T15:36:08.733Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2692 16:38:00.40M 2015-10-02T15:36:08.924Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.778 34.606 1504.2684 16:38:00.60M 2015-10-02T15:36:09.124Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.779 34.606 1504.2683 16:38:00.80M 2015-10-02T15:36:09.330Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2682 16:38:01.02M 2015-10-02T15:36:09.530Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2681 16:38:01.22M 2015-10-02T15:36:09.737Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.606 1504.2686 16:38:01.41M 2015-10-02T15:36:09.939Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2697 16:38:01.62M 2015-10-02T15:36:10.144Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.779 34.606 1504.2709 16:38:01.81M 2015-10-02T15:36:10.345Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.605 1504.2716 16:38:02.03M 2015-10-02T15:36:10.565Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2722 16:38:02.23M 2015-10-02T15:36:10.749Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2726 16:38:02.45M 2015-10-02T15:36:10.955Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.779 34.605 1504.2729 16:38:02.63M 2015-10-02T15:36:11.154Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.604 1504.2732 16:38:02.83M 2015-10-02T15:36:11.360Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2728 16:38:03.05M 2015-10-02T15:36:11.560Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.604 1504.2728 16:38:03.25M 2015-10-02T15:36:11.765Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.604 1504.2738 16:38:03.44M 2015-10-02T15:36:11.970Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2743 16:38:03.64M 2015-10-02T15:36:12.170Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2751 16:38:03.84M 2015-10-02T15:36:12.377Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.778 34.602 1504.2760 16:38:04.06M 2015-10-02T15:36:12.580Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2758 16:38:04.26M 2015-10-02T15:36:12.780Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.602 1504.2758 16:38:04.46M 2015-10-02T15:36:12.985Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2737 16:38:04.66M 2015-10-02T15:36:13.190Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2723 16:38:04.86M 2015-10-02T15:36:13.390Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2716 16:38:05.08M 2015-10-02T15:36:13.590Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2725 16:38:05.27M 2015-10-02T15:36:13.795Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2723 16:38:05.47M 2015-10-02T15:36:14.000Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2720 16:38:05.67M 2015-10-02T15:36:14.205Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2714 16:38:05.87M 2015-10-02T15:36:14.405Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2710 16:38:06.09M 2015-10-02T15:36:14.610Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2710 16:38:06.29M 2015-10-02T15:36:14.810Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.602 1504.2682 16:38:06.49M 2015-10-02T15:36:15.030Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.775 34.602 1504.2678 16:38:06.69M 2015-10-02T15:36:15.216Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2667 16:38:06.90M 2015-10-02T15:36:15.420Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.776 34.603 1504.2659 16:38:07.10M 2015-10-02T15:36:15.625Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2661 16:38:07.31M 2015-10-02T15:36:15.825Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2657 16:38:07.51M 2015-10-02T15:36:16.030Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.604 1504.2662 16:38:07.70M 2015-10-02T15:36:16.230Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.776 34.604 1504.2660 16:38:07.90M 2015-10-02T15:36:16.435Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2659 16:38:08.12M 2015-10-02T15:36:16.635Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2665 16:38:08.32M 2015-10-02T15:36:16.840Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2679 16:38:08.52M 2015-10-02T15:36:17.045Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.605 1504.2686 16:38:08.72M 2015-10-02T15:36:17.250Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.778 34.605 1504.2692 16:38:08.92M 2015-10-02T15:36:17.450Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2697 16:38:09.14M 2015-10-02T15:36:17.660Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2703 16:38:09.34M 2015-10-02T15:36:17.856Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2706 16:38:09.53M 2015-10-02T15:36:18.069Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2709 16:38:09.73M 2015-10-02T15:36:18.260Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2704 16:38:09.93M 2015-10-02T15:36:18.493Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.604 1504.2703 16:38:10.15M 2015-10-02T15:36:18.670Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.604 1504.2712 16:38:10.35M 2015-10-02T15:36:18.870Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2706 16:38:10.55M 2015-10-02T15:36:19.075Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2705 16:38:10.75M 2015-10-02T15:36:19.280Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2699 16:38:10.95M 2015-10-02T15:36:19.495Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2692 16:38:11.17M 2015-10-02T15:36:19.693Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2694 16:38:11.38M 2015-10-02T15:36:19.890Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2689 16:38:11.56M 2015-10-02T15:36:20.090Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2687 16:38:11.76M 2015-10-02T15:36:20.290Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2689 16:38:11.96M 2015-10-02T15:36:20.495Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2690 16:38:12.18M 2015-10-02T15:36:20.695Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2688 16:38:12.38M 2015-10-02T15:36:20.900Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2689 16:38:12.58M 2015-10-02T15:36:21.105Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2686 16:38:12.78M 2015-10-02T15:36:21.310Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2699 16:38:13.00M 2015-10-02T15:36:21.510Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2706 16:38:13.20M 2015-10-02T15:36:21.715Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2700 16:38:13.39M 2015-10-02T15:36:21.934Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2700 16:38:13.60M 2015-10-02T15:36:22.120Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2701 16:38:13.79M 2015-10-02T15:36:22.320Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2706 16:38:14.01M 2015-10-02T15:36:22.525Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2714 16:38:14.21M 2015-10-02T15:36:22.725Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2712 16:38:14.41M 2015-10-02T15:36:22.930Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2708 16:38:14.61M 2015-10-02T15:36:23.136Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.604 1504.2706 16:38:14.81M 2015-10-02T15:36:23.340Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2703 16:38:15.03M 2015-10-02T15:36:23.540Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2703 16:38:15.23M 2015-10-02T15:36:23.745Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.605 1504.2712 16:38:15.42M 2015-10-02T15:36:23.965Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.605 1504.2721 16:38:15.63M 2015-10-02T15:36:24.150Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.605 1504.2725 16:38:15.84M 2015-10-02T15:36:24.355Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2719 16:38:16.04M 2015-10-02T15:36:24.560Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2719 16:38:16.24M 2015-10-02T15:36:24.760Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2729 16:38:16.44M 2015-10-02T15:36:24.960Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2736 16:38:16.64M 2015-10-02T15:36:25.165Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2743 16:38:16.84M 2015-10-02T15:36:25.370Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.604 1504.2748 16:38:17.06M 2015-10-02T15:36:25.570Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2744 16:38:17.26M 2015-10-02T15:36:25.776Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.779 34.603 1504.2793 16:38:17.46M 2015-10-02T15:36:25.975Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.780 34.603 1504.2795 16:38:17.65M 2015-10-02T15:36:26.180Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.779 34.603 1504.2788 16:38:17.85M 2015-10-02T15:36:26.380Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.779 34.603 1504.2780 16:38:18.07M 2015-10-02T15:36:26.585Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.778 34.603 1504.2772 16:38:18.27M 2015-10-02T15:36:26.790Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.779 34.603 1504.2775 16:38:18.47M 2015-10-02T15:36:26.990Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.779 34.603 1504.2776 16:38:18.67M 2015-10-02T15:36:27.195Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.779 34.603 1504.2778 16:38:18.87M 2015-10-02T15:36:27.400Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.779 34.604 1504.2772 16:38:19.09M 2015-10-02T15:36:27.601Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2765 16:38:19.29M 2015-10-02T15:36:27.800Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2748 16:38:19.48M 2015-10-02T15:36:28.005Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2742 16:38:19.68M 2015-10-02T15:36:28.210Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.605 1504.2739 16:38:19.88M 2015-10-02T15:36:28.431Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.606 1504.2744 16:38:20.10M 2015-10-02T15:36:28.615Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.606 1504.2725 16:38:20.32M 2015-10-02T15:36:28.818Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2710 16:38:20.50M 2015-10-02T15:36:29.020Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2709 16:38:20.70M 2015-10-02T15:36:29.253Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2699 16:38:20.90M 2015-10-02T15:36:29.425Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2693 16:38:21.12M 2015-10-02T15:36:29.630Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2692 16:38:21.31M 2015-10-02T15:36:29.835Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2686 16:38:21.51M 2015-10-02T15:36:30.035Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2684 16:38:21.71M 2015-10-02T15:36:30.241Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.605 1504.2682 16:38:21.91M 2015-10-02T15:36:30.445Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.605 1504.2687 16:38:22.13M 2015-10-02T15:36:30.650Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.778 34.606 1504.2695 16:38:22.33M 2015-10-02T15:36:30.850Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2676 16:38:22.53M 2015-10-02T15:36:31.056Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2683 16:38:22.73M 2015-10-02T15:36:31.255Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2684 16:38:22.93M 2015-10-02T15:36:31.460Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.603 1504.2690 16:38:23.14M 2015-10-02T15:36:31.660Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.604 1504.2708 16:38:23.34M 2015-10-02T15:36:31.865Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:38:23.54M 2015-10-02T15:36:32.065Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2711 16:38:23.74M 2015-10-02T15:36:32.271Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2716 16:38:23.94M 2015-10-02T15:36:32.471Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2722 16:38:24.16M 2015-10-02T15:36:32.676Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2723 16:38:24.36M 2015-10-02T15:36:32.897Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2732 16:38:24.56M 2015-10-02T15:36:33.086Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2738 16:38:24.78M 2015-10-02T15:36:33.286Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.602 1504.2749 16:38:24.96M 2015-10-02T15:36:33.490Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.602 1504.2756 16:38:25.18M 2015-10-02T15:36:33.693Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.602 1504.2762 16:38:25.37M 2015-10-02T15:36:33.896Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.778 34.602 1504.2773 16:38:25.57M 2015-10-02T15:36:34.097Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.778 34.602 1504.2775 16:38:25.77M 2015-10-02T15:36:34.301Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2775 16:38:25.97M 2015-10-02T15:36:34.501Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.779 34.603 1504.2761 16:38:26.19M 2015-10-02T15:36:34.711Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2749 16:38:26.39M 2015-10-02T15:36:34.911Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.602 1504.2739 16:38:26.59M 2015-10-02T15:36:35.116Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2748 16:38:26.79M 2015-10-02T15:36:35.316Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2750 16:38:27.01M 2015-10-02T15:36:35.521Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2759 16:38:27.21M 2015-10-02T15:36:35.726Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.777 34.602 1504.2759 16:38:27.40M 2015-10-02T15:36:35.926Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.778 34.602 1504.2765 16:38:27.61M 2015-10-02T15:36:36.131Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2758 16:38:27.80M 2015-10-02T15:36:36.331Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2755 16:38:28.02M 2015-10-02T15:36:36.536Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2742 16:38:28.22M 2015-10-02T15:36:36.737Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2761 16:38:28.42M 2015-10-02T15:36:36.936Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2751 16:38:28.62M 2015-10-02T15:36:37.146Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2743 16:38:28.81M 2015-10-02T15:36:37.366Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2736 16:38:29.04M 2015-10-02T15:36:37.551Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2732 16:38:29.25M 2015-10-02T15:36:37.751Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2736 16:38:29.43M 2015-10-02T15:36:37.956Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.603 1504.2729 16:38:29.63M 2015-10-02T15:36:38.161Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2738 16:38:29.83M 2015-10-02T15:36:38.361Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2728 16:38:30.05M 2015-10-02T15:36:38.566Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2728 16:38:30.25M 2015-10-02T15:36:38.766Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2714 16:38:30.45M 2015-10-02T15:36:38.971Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:38:30.65M 2015-10-02T15:36:39.171Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2704 16:38:30.85M 2015-10-02T15:36:39.377Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.604 1504.2699 16:38:31.06M 2015-10-02T15:36:39.581Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2694 16:38:31.26M 2015-10-02T15:36:39.786Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2679 16:38:31.46M 2015-10-02T15:36:39.986Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2688 16:38:31.66M 2015-10-02T15:36:40.191Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.776 34.603 1504.2690 16:38:31.86M 2015-10-02T15:36:40.391Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2686 16:38:32.08M 2015-10-02T15:36:40.596Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2688 16:38:32.28M 2015-10-02T15:36:40.801Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.778 34.605 1504.2693 16:38:32.48M 2015-10-02T15:36:41.001Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.606 1504.2699 16:38:32.68M 2015-10-02T15:36:41.201Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2693 16:38:32.88M 2015-10-02T15:36:41.406Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2697 16:38:33.09M 2015-10-02T15:36:41.611Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2700 16:38:33.30M 2015-10-02T15:36:41.831Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2708 16:38:33.50M 2015-10-02T15:36:42.017Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2692 16:38:33.71M 2015-10-02T15:36:42.221Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.605 1504.2686 16:38:33.89M 2015-10-02T15:36:42.421Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2683 16:38:34.11M 2015-10-02T15:36:42.626Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2679 16:38:34.31M 2015-10-02T15:36:42.831Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.774 34.601 1504.2670 16:38:34.51M 2015-10-02T15:36:43.031Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.774 34.601 1504.2662 16:38:34.71M 2015-10-02T15:36:43.236Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2675 16:38:34.91M 2015-10-02T15:36:43.441Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.775 34.602 1504.2679 16:38:35.13M 2015-10-02T15:36:43.641Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2693 16:38:35.32M 2015-10-02T15:36:43.841Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.604 1504.2706 16:38:35.52M 2015-10-02T15:36:44.046Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.780 34.606 1504.2733 16:38:35.72M 2015-10-02T15:36:44.251Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.780 34.607 1504.2739 16:38:35.92M 2015-10-02T15:36:44.453Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.781 34.607 1504.2739 16:38:36.14M 2015-10-02T15:36:44.659Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.607 1504.2742 16:38:36.34M 2015-10-02T15:36:44.861Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.606 1504.2736 16:38:36.54M 2015-10-02T15:36:45.066Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2733 16:38:36.74M 2015-10-02T15:36:45.266Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.781 34.606 1504.2760 16:38:36.94M 2015-10-02T15:36:45.466Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.781 34.607 1504.2755 16:38:37.16M 2015-10-02T15:36:45.671Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.781 34.607 1504.2738 16:38:37.35M 2015-10-02T15:36:45.876Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.781 34.607 1504.2728 16:38:37.55M 2015-10-02T15:36:46.081Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.781 34.607 1504.2726 16:38:37.75M 2015-10-02T15:36:46.296Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.781 34.607 1504.2723 16:38:37.95M 2015-10-02T15:36:46.481Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.774 34.601 1504.2654 16:38:38.19M 2015-10-02T15:36:46.686Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2662 16:38:38.37M 2015-10-02T15:36:46.886Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2664 16:38:38.57M 2015-10-02T15:36:47.091Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2664 16:38:38.77M 2015-10-02T15:36:47.297Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.774 34.602 1504.2654 16:38:38.97M 2015-10-02T15:36:47.496Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.602 1504.2650 16:38:39.18M 2015-10-02T15:36:47.701Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.600 1504.2681 16:38:39.38M 2015-10-02T15:36:47.906Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.599 1504.2671 16:38:39.58M 2015-10-02T15:36:48.106Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.599 1504.2678 16:38:39.78M 2015-10-02T15:36:48.311Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.773 34.599 1504.2681 16:38:40.00M 2015-10-02T15:36:48.516Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.774 34.600 1504.2686 16:38:40.20M 2015-10-02T15:36:48.716Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.774 34.600 1504.2687 16:38:40.40M 2015-10-02T15:36:48.916Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.774 34.600 1504.2699 16:38:40.60M 2015-10-02T15:36:49.121Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.775 34.600 1504.2712 16:38:40.80M 2015-10-02T15:36:49.333Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.600 1504.2721 16:38:41.02M 2015-10-02T15:36:49.526Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2725 16:38:41.21M 2015-10-02T15:36:49.731Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.601 1504.2726 16:38:41.41M 2015-10-02T15:36:49.937Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2723 16:38:41.61M 2015-10-02T15:36:50.141Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2717 16:38:41.81M 2015-10-02T15:36:50.341Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.775 34.602 1504.2704 16:38:42.03M 2015-10-02T15:36:50.546Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.775 34.601 1504.2695 16:38:42.23M 2015-10-02T15:36:50.761Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.602 1504.2683 16:38:42.43M 2015-10-02T15:36:50.946Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2686 16:38:42.64M 2015-10-02T15:36:51.151Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2689 16:38:42.83M 2015-10-02T15:36:51.373Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2701 16:38:43.05M 2015-10-02T15:36:51.561Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.603 1504.2698 16:38:43.25M 2015-10-02T15:36:51.761Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2706 16:38:43.44M 2015-10-02T15:36:51.966Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2710 16:38:43.64M 2015-10-02T15:36:52.166Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2703 16:38:43.84M 2015-10-02T15:36:52.371Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2695 16:38:44.06M 2015-10-02T15:36:52.577Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2681 16:38:44.26M 2015-10-02T15:36:52.776Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2679 16:38:44.46M 2015-10-02T15:36:52.982Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2675 16:38:44.66M 2015-10-02T15:36:53.182Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.775 34.601 1504.2676 16:38:44.86M 2015-10-02T15:36:53.387Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.775 34.602 1504.2683 16:38:45.07M 2015-10-02T15:36:53.586Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2679 16:38:45.27M 2015-10-02T15:36:53.791Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2683 16:38:45.47M 2015-10-02T15:36:53.991Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2688 16:38:45.67M 2015-10-02T15:36:54.197Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2688 16:38:45.87M 2015-10-02T15:36:54.401Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.601 1504.2678 16:38:46.09M 2015-10-02T15:36:54.601Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2682 16:38:46.29M 2015-10-02T15:36:54.806Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.774 34.601 1504.2679 16:38:46.49M 2015-10-02T15:36:55.013Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.601 1504.2675 16:38:46.69M 2015-10-02T15:36:55.231Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2673 16:38:46.89M 2015-10-02T15:36:55.417Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2679 16:38:47.12M 2015-10-02T15:36:55.622Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2687 16:38:47.30M 2015-10-02T15:36:55.822Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2694 16:38:47.50M 2015-10-02T15:36:56.027Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2697 16:38:47.70M 2015-10-02T15:36:56.227Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2699 16:38:47.90M 2015-10-02T15:36:56.432Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2699 16:38:48.12M 2015-10-02T15:36:56.636Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2706 16:38:48.32M 2015-10-02T15:36:56.837Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2700 16:38:48.52M 2015-10-02T15:36:57.041Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.601 1504.2710 16:38:48.72M 2015-10-02T15:36:57.242Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2722 16:38:48.92M 2015-10-02T15:36:57.442Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2728 16:38:49.13M 2015-10-02T15:36:57.647Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2731 16:38:49.33M 2015-10-02T15:36:57.852Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2739 16:38:49.53M 2015-10-02T15:36:58.052Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.776 34.601 1504.2743 16:38:49.73M 2015-10-02T15:36:58.257Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.776 34.600 1504.2740 16:38:49.93M 2015-10-02T15:36:58.462Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.775 34.600 1504.2734 16:38:50.15M 2015-10-02T15:36:58.662Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.600 1504.2725 16:38:50.35M 2015-10-02T15:36:58.867Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.600 1504.2721 16:38:50.55M 2015-10-02T15:36:59.072Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.600 1504.2715 16:38:50.75M 2015-10-02T15:36:59.272Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.774 34.600 1504.2710 16:38:50.95M 2015-10-02T15:36:59.477Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2759 16:38:51.16M 2015-10-02T15:36:59.697Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.780 34.605 1504.2769 16:38:51.36M 2015-10-02T15:36:59.882Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.781 34.606 1504.2772 16:38:51.58M 2015-10-02T15:37:00.087Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.781 34.607 1504.2766 16:38:51.76M 2015-10-02T15:37:00.287Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.782 34.607 1504.2761 16:38:51.96M 2015-10-02T15:37:00.492Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.782 34.607 1504.2765 16:38:52.18M 2015-10-02T15:37:00.692Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.783 34.608 1504.2772 16:38:52.38M 2015-10-02T15:37:00.902Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.783 34.608 1504.2770 16:38:52.58M 2015-10-02T15:37:01.102Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.783 34.608 1504.2767 16:38:52.78M 2015-10-02T15:37:01.307Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.782 34.608 1504.2767 16:38:53.00M 2015-10-02T15:37:01.507Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2686 16:38:53.19M 2015-10-02T15:37:01.712Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.600 1504.2688 16:38:53.39M 2015-10-02T15:37:01.917Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.774 34.599 1504.2688 16:38:53.59M 2015-10-02T15:37:02.117Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.773 34.599 1504.2677 16:38:53.79M 2015-10-02T15:37:02.317Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.772 34.598 1504.2673 16:38:54.01M 2015-10-02T15:37:02.522Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.772 34.598 1504.2677 16:38:54.21M 2015-10-02T15:37:02.727Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.772 34.598 1504.2671 16:38:54.41M 2015-10-02T15:37:02.927Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.772 34.598 1504.2670 16:38:54.61M 2015-10-02T15:37:03.132Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2675 16:38:54.81M 2015-10-02T15:37:03.332Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2675 16:38:55.02M 2015-10-02T15:37:03.537Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2677 16:38:55.22M 2015-10-02T15:37:03.742Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.773 34.599 1504.2677 16:38:55.42M 2015-10-02T15:37:03.973Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.773 34.599 1504.2675 16:38:55.62M 2015-10-02T15:37:04.167Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.600 1504.2682 16:38:55.82M 2015-10-02T15:37:04.352Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.774 34.600 1504.2694 16:38:56.06M 2015-10-02T15:37:04.552Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2693 16:38:56.24M 2015-10-02T15:37:04.752Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2699 16:38:56.44M 2015-10-02T15:37:04.952Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.602 1504.2709 16:38:56.64M 2015-10-02T15:37:05.162Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2717 16:38:56.83M 2015-10-02T15:37:05.367Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2719 16:38:57.06M 2015-10-02T15:37:05.567Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2719 16:38:57.26M 2015-10-02T15:37:05.772Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2723 16:38:57.45M 2015-10-02T15:37:05.977Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2733 16:38:57.65M 2015-10-02T15:37:06.214Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2743 16:38:57.85M 2015-10-02T15:37:06.377Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2758 16:38:58.07M 2015-10-02T15:37:06.582Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2765 16:38:58.27M 2015-10-02T15:37:06.787Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2762 16:38:58.47M 2015-10-02T15:37:06.992Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2761 16:38:58.67M 2015-10-02T15:37:07.192Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2748 16:38:58.87M 2015-10-02T15:37:07.397Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.604 1504.2742 16:38:59.09M 2015-10-02T15:37:07.597Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2738 16:38:59.28M 2015-10-02T15:37:07.802Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2732 16:38:59.48M 2015-10-02T15:37:08.002Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2731 16:38:59.68M 2015-10-02T15:37:08.202Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2739 16:38:59.88M 2015-10-02T15:37:08.407Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2738 16:39:00.10M 2015-10-02T15:37:08.627Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2736 16:39:00.30M 2015-10-02T15:37:08.817Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2739 16:39:00.51M 2015-10-02T15:37:09.017Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2726 16:39:00.70M 2015-10-02T15:37:09.253Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2721 16:39:00.90M 2015-10-02T15:37:09.427Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.604 1504.2711 16:39:01.11M 2015-10-02T15:37:09.627Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2701 16:39:01.31M 2015-10-02T15:37:09.832Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2694 16:39:01.51M 2015-10-02T15:37:10.037Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2694 16:39:01.71M 2015-10-02T15:37:10.253Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.604 1504.2703 16:39:01.91M 2015-10-02T15:37:10.442Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2703 16:39:02.13M 2015-10-02T15:37:10.642Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.779 34.605 1504.2704 16:39:02.33M 2015-10-02T15:37:10.847Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.779 34.605 1504.2716 16:39:02.53M 2015-10-02T15:37:11.047Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2714 16:39:02.72M 2015-10-02T15:37:11.252Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2705 16:39:02.92M 2015-10-02T15:37:11.457Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2705 16:39:03.14M 2015-10-02T15:37:11.659Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.772 34.600 1504.2640 16:39:03.34M 2015-10-02T15:37:11.862Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.772 34.599 1504.2638 16:39:03.54M 2015-10-02T15:37:12.067Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.772 34.599 1504.2626 16:39:03.74M 2015-10-02T15:37:12.267Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.599 1504.2629 16:39:03.94M 2015-10-02T15:37:12.472Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.599 1504.2633 16:39:04.16M 2015-10-02T15:37:12.672Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.772 34.599 1504.2626 16:39:04.36M 2015-10-02T15:37:12.877Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.599 1504.2637 16:39:04.56M 2015-10-02T15:37:13.098Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.599 1504.2639 16:39:04.76M 2015-10-02T15:37:13.293Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.772 34.599 1504.2654 16:39:04.97M 2015-10-02T15:37:13.487Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.773 34.600 1504.2667 16:39:05.17M 2015-10-02T15:37:13.687Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.600 1504.2667 16:39:05.37M 2015-10-02T15:37:13.892Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.601 1504.2671 16:39:05.57M 2015-10-02T15:37:14.092Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.601 1504.2673 16:39:05.77M 2015-10-02T15:37:14.297Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2683 16:39:05.97M 2015-10-02T15:37:14.497Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2688 16:39:06.19M 2015-10-02T15:37:14.702Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2704 16:39:06.39M 2015-10-02T15:37:14.902Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2712 16:39:06.59M 2015-10-02T15:37:15.107Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2721 16:39:06.78M 2015-10-02T15:37:15.312Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2733 16:39:07.00M 2015-10-02T15:37:15.517Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:39:07.20M 2015-10-02T15:37:15.717Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2734 16:39:07.41M 2015-10-02T15:37:15.922Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2728 16:39:07.60M 2015-10-02T15:37:16.127Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2723 16:39:07.80M 2015-10-02T15:37:16.332Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:39:08.02M 2015-10-02T15:37:16.532Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.604 1504.2709 16:39:08.22M 2015-10-02T15:37:16.732Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2710 16:39:08.42M 2015-10-02T15:37:16.937Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2714 16:39:08.61M 2015-10-02T15:37:17.142Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2710 16:39:08.81M 2015-10-02T15:37:17.342Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2698 16:39:09.03M 2015-10-02T15:37:17.563Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.777 34.604 1504.2701 16:39:09.23M 2015-10-02T15:37:17.753Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2697 16:39:09.45M 2015-10-02T15:37:17.953Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2695 16:39:09.63M 2015-10-02T15:37:18.157Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2689 16:39:09.83M 2015-10-02T15:37:18.358Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.605 1504.2677 16:39:10.05M 2015-10-02T15:37:18.563Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2675 16:39:10.25M 2015-10-02T15:37:18.767Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2681 16:39:10.45M 2015-10-02T15:37:18.968Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2690 16:39:10.65M 2015-10-02T15:37:19.167Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2694 16:39:10.85M 2015-10-02T15:37:19.372Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2694 16:39:11.06M 2015-10-02T15:37:19.578Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.606 1504.2725 16:39:11.26M 2015-10-02T15:37:19.783Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.606 1504.2722 16:39:11.46M 2015-10-02T15:37:19.983Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.605 1504.2717 16:39:11.66M 2015-10-02T15:37:20.183Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.778 34.605 1504.2721 16:39:11.86M 2015-10-02T15:37:20.393Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2725 16:39:12.08M 2015-10-02T15:37:20.593Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2712 16:39:12.28M 2015-10-02T15:37:20.793Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2708 16:39:12.48M 2015-10-02T15:37:20.998Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2698 16:39:12.67M 2015-10-02T15:37:21.203Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2689 16:39:12.87M 2015-10-02T15:37:21.403Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2699 16:39:13.09M 2015-10-02T15:37:21.608Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2708 16:39:13.29M 2015-10-02T15:37:21.813Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2711 16:39:13.49M 2015-10-02T15:37:22.028Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2728 16:39:13.69M 2015-10-02T15:37:22.218Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2749 16:39:13.91M 2015-10-02T15:37:22.418Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.605 1504.2743 16:39:14.11M 2015-10-02T15:37:22.623Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.606 1504.2754 16:39:14.31M 2015-10-02T15:37:22.828Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.774 34.600 1504.2673 16:39:14.51M 2015-10-02T15:37:23.028Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.773 34.600 1504.2665 16:39:14.71M 2015-10-02T15:37:23.233Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.772 34.599 1504.2650 16:39:14.90M 2015-10-02T15:37:23.433Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.771 34.599 1504.2637 16:39:15.12M 2015-10-02T15:37:23.638Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.771 34.598 1504.2633 16:39:15.32M 2015-10-02T15:37:23.843Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2682 16:39:15.52M 2015-10-02T15:37:24.043Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2664 16:39:15.72M 2015-10-02T15:37:24.253Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.773 34.600 1504.2650 16:39:15.92M 2015-10-02T15:37:24.448Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.599 1504.2643 16:39:16.14M 2015-10-02T15:37:24.648Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.771 34.598 1504.2634 16:39:16.34M 2015-10-02T15:37:24.858Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.771 34.598 1504.2629 16:39:16.53M 2015-10-02T15:37:25.058Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.770 34.597 1504.2629 16:39:16.74M 2015-10-02T15:37:25.263Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.770 34.597 1504.2627 16:39:16.94M 2015-10-02T15:37:25.491Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.770 34.597 1504.2628 16:39:17.15M 2015-10-02T15:37:25.668Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.770 34.597 1504.2637 16:39:17.35M 2015-10-02T15:37:25.868Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.771 34.597 1504.2654 16:39:17.55M 2015-10-02T15:37:26.073Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.771 34.597 1504.2675 16:39:17.75M 2015-10-02T15:37:26.278Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.772 34.597 1504.2686 16:39:17.95M 2015-10-02T15:37:26.498Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.781 34.606 1504.2799 16:39:18.17M 2015-10-02T15:37:26.683Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.782 34.606 1504.2804 16:39:18.38M 2015-10-02T15:37:26.888Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.782 34.606 1504.2815 16:39:18.56M 2015-10-02T15:37:27.088Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.782 34.606 1504.2819 16:39:18.77M 2015-10-02T15:37:27.293Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.783 34.606 1504.2820 16:39:18.96M 2015-10-02T15:37:27.493Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.782 34.606 1504.2816 16:39:19.18M 2015-10-02T15:37:27.698Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.782 34.606 1504.2816 16:39:19.38M 2015-10-02T15:37:27.903Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.783 34.607 1504.2817 16:39:19.58M 2015-10-02T15:37:28.103Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.783 34.607 1504.2803 16:39:19.78M 2015-10-02T15:37:28.308Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.782 34.607 1504.2792 16:39:20.00M 2015-10-02T15:37:28.513Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.781 34.606 1504.2786 16:39:20.20M 2015-10-02T15:37:28.713Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.781 34.605 1504.2772 16:39:20.40M 2015-10-02T15:37:28.913Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2761 16:39:20.60M 2015-10-02T15:37:29.118Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.605 1504.2745 16:39:20.79M 2015-10-02T15:37:29.323Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2738 16:39:21.01M 2015-10-02T15:37:29.523Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2721 16:39:21.21M 2015-10-02T15:37:29.728Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.604 1504.2708 16:39:21.41M 2015-10-02T15:37:29.933Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.777 34.604 1504.2697 16:39:21.61M 2015-10-02T15:37:30.133Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2676 16:39:21.81M 2015-10-02T15:37:30.333Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2670 16:39:22.03M 2015-10-02T15:37:30.538Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.603 1504.2676 16:39:22.23M 2015-10-02T15:37:30.743Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2666 16:39:22.43M 2015-10-02T15:37:30.958Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.775 34.602 1504.2656 16:39:22.63M 2015-10-02T15:37:31.173Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2645 16:39:22.84M 2015-10-02T15:37:31.353Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2645 16:39:23.04M 2015-10-02T15:37:31.558Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2645 16:39:23.24M 2015-10-02T15:37:31.758Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.774 34.602 1504.2638 16:39:23.44M 2015-10-02T15:37:31.963Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.773 34.601 1504.2628 16:39:23.64M 2015-10-02T15:37:32.168Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.773 34.600 1504.2634 16:39:23.84M 2015-10-02T15:37:32.368Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.772 34.600 1504.2626 16:39:24.06M 2015-10-02T15:37:32.573Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.600 1504.2629 16:39:24.26M 2015-10-02T15:37:32.773Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.772 34.600 1504.2628 16:39:24.46M 2015-10-02T15:37:32.978Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.600 1504.2632 16:39:24.65M 2015-10-02T15:37:33.178Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.773 34.600 1504.2639 16:39:24.85M 2015-10-02T15:37:33.413Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.772 34.600 1504.2639 16:39:25.07M 2015-10-02T15:37:33.589Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.773 34.600 1504.2646 16:39:25.27M 2015-10-02T15:37:33.788Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.773 34.600 1504.2648 16:39:25.47M 2015-10-02T15:37:33.988Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.773 34.600 1504.2656 16:39:25.67M 2015-10-02T15:37:34.193Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.773 34.600 1504.2653 16:39:25.87M 2015-10-02T15:37:34.398Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.773 34.600 1504.2651 16:39:26.09M 2015-10-02T15:37:34.598Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.773 34.600 1504.2657 16:39:26.29M 2015-10-02T15:37:34.803Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.774 34.601 1504.2664 16:39:26.49M 2015-10-02T15:37:35.008Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.774 34.601 1504.2667 16:39:26.69M 2015-10-02T15:37:35.213Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.775 34.602 1504.2676 16:39:26.88M 2015-10-02T15:37:35.428Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2681 16:39:27.10M 2015-10-02T15:37:35.613Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2736 16:39:27.32M 2015-10-02T15:37:35.818Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.601 1504.2749 16:39:27.50M 2015-10-02T15:37:36.023Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2737 16:39:27.70M 2015-10-02T15:37:36.223Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2726 16:39:27.90M 2015-10-02T15:37:36.428Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.603 1504.2723 16:39:28.12M 2015-10-02T15:37:36.633Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2687 16:39:28.32M 2015-10-02T15:37:36.833Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2688 16:39:28.52M 2015-10-02T15:37:37.038Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.774 34.601 1504.2682 16:39:28.71M 2015-10-02T15:37:37.243Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.774 34.600 1504.2673 16:39:28.91M 2015-10-02T15:37:37.443Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2660 16:39:29.13M 2015-10-02T15:37:37.643Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2660 16:39:29.33M 2015-10-02T15:37:37.849Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.774 34.601 1504.2668 16:39:29.53M 2015-10-02T15:37:38.053Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.774 34.600 1504.2676 16:39:29.73M 2015-10-02T15:37:38.253Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.601 1504.2676 16:39:29.93M 2015-10-02T15:37:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.601 1504.2681 16:39:30.15M 2015-10-02T15:37:38.663Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2689 16:39:30.34M 2015-10-02T15:37:38.863Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2683 16:39:30.55M 2015-10-02T15:37:39.068Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2684 16:39:30.75M 2015-10-02T15:37:39.268Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2698 16:39:30.94M 2015-10-02T15:37:39.473Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2698 16:39:31.16M 2015-10-02T15:37:39.673Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2694 16:39:31.36M 2015-10-02T15:37:39.899Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.606 1504.2695 16:39:31.56M 2015-10-02T15:37:40.078Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.779 34.606 1504.2704 16:39:31.78M 2015-10-02T15:37:40.284Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.780 34.607 1504.2716 16:39:31.96M 2015-10-02T15:37:40.488Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.780 34.607 1504.2716 16:39:32.18M 2015-10-02T15:37:40.693Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.780 34.607 1504.2722 16:39:32.38M 2015-10-02T15:37:40.899Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.607 1504.2725 16:39:32.58M 2015-10-02T15:37:41.099Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.780 34.607 1504.2719 16:39:32.78M 2015-10-02T15:37:41.303Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.780 34.607 1504.2720 16:39:32.97M 2015-10-02T15:37:41.503Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.780 34.607 1504.2714 16:39:33.19M 2015-10-02T15:37:41.709Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2710 16:39:33.39M 2015-10-02T15:37:41.908Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.605 1504.2721 16:39:33.59M 2015-10-02T15:37:42.114Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.606 1504.2726 16:39:33.79M 2015-10-02T15:37:42.314Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2714 16:39:34.01M 2015-10-02T15:37:42.519Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2711 16:39:34.21M 2015-10-02T15:37:42.719Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.604 1504.2708 16:39:34.41M 2015-10-02T15:37:42.924Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2704 16:39:34.60M 2015-10-02T15:37:43.129Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.604 1504.2700 16:39:34.80M 2015-10-02T15:37:43.333Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2687 16:39:35.02M 2015-10-02T15:37:43.534Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2692 16:39:35.22M 2015-10-02T15:37:43.739Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2695 16:39:35.42M 2015-10-02T15:37:43.939Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2689 16:39:35.62M 2015-10-02T15:37:44.144Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2660 16:39:35.82M 2015-10-02T15:37:44.364Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.774 34.601 1504.2660 16:39:36.04M 2015-10-02T15:37:44.549Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2683 16:39:36.25M 2015-10-02T15:37:44.773Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.774 34.601 1504.2650 16:39:36.44M 2015-10-02T15:37:44.959Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.773 34.601 1504.2643 16:39:36.63M 2015-10-02T15:37:45.173Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.773 34.601 1504.2639 16:39:36.84M 2015-10-02T15:37:45.364Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.773 34.601 1504.2631 16:39:37.05M 2015-10-02T15:37:45.564Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.772 34.600 1504.2623 16:39:37.25M 2015-10-02T15:37:45.769Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.772 34.600 1504.2625 16:39:37.45M 2015-10-02T15:37:45.969Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.771 34.599 1504.2627 16:39:37.65M 2015-10-02T15:37:46.169Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2712 16:39:37.85M 2015-10-02T15:37:46.413Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.780 34.607 1504.2729 16:39:38.06M 2015-10-02T15:37:46.579Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.781 34.607 1504.2744 16:39:38.27M 2015-10-02T15:37:46.784Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.781 34.607 1504.2751 16:39:38.47M 2015-10-02T15:37:46.984Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.781 34.607 1504.2766 16:39:38.67M 2015-10-02T15:37:47.189Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.782 34.607 1504.2770 16:39:38.86M 2015-10-02T15:37:47.389Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.782 34.608 1504.2780 16:39:39.08M 2015-10-02T15:37:47.594Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.783 34.609 1504.2783 16:39:39.28M 2015-10-02T15:37:47.799Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.783 34.608 1504.2781 16:39:39.48M 2015-10-02T15:37:48.008Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.782 34.608 1504.2773 16:39:39.68M 2015-10-02T15:37:48.204Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.782 34.607 1504.2771 16:39:39.88M 2015-10-02T15:37:48.404Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.782 34.607 1504.2772 16:39:40.10M 2015-10-02T15:37:48.609Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.782 34.607 1504.2776 16:39:40.29M 2015-10-02T15:37:48.829Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.782 34.607 1504.2783 16:39:40.49M 2015-10-02T15:37:49.019Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2732 16:39:40.71M 2015-10-02T15:37:49.219Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2740 16:39:40.89M 2015-10-02T15:37:49.424Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2742 16:39:41.11M 2015-10-02T15:37:49.624Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.602 1504.2739 16:39:41.31M 2015-10-02T15:37:49.829Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2733 16:39:41.51M 2015-10-02T15:37:50.029Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.601 1504.2734 16:39:41.71M 2015-10-02T15:37:50.234Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2736 16:39:41.91M 2015-10-02T15:37:50.434Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.600 1504.2727 16:39:42.13M 2015-10-02T15:37:50.639Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.776 34.601 1504.2738 16:39:42.32M 2015-10-02T15:37:50.844Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.776 34.601 1504.2743 16:39:42.52M 2015-10-02T15:37:51.049Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.777 34.601 1504.2748 16:39:42.72M 2015-10-02T15:37:51.249Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.777 34.602 1504.2750 16:39:42.92M 2015-10-02T15:37:51.454Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2736 16:39:43.14M 2015-10-02T15:37:51.654Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2734 16:39:43.34M 2015-10-02T15:37:51.859Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:39:43.54M 2015-10-02T15:37:52.059Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2736 16:39:43.74M 2015-10-02T15:37:52.264Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2733 16:39:43.94M 2015-10-02T15:37:52.464Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.600 1504.2727 16:39:44.16M 2015-10-02T15:37:52.669Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.600 1504.2721 16:39:44.36M 2015-10-02T15:37:52.869Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.774 34.599 1504.2708 16:39:44.55M 2015-10-02T15:37:53.074Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.774 34.599 1504.2710 16:39:44.75M 2015-10-02T15:37:53.294Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.774 34.599 1504.2727 16:39:44.95M 2015-10-02T15:37:53.484Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.600 1504.2728 16:39:45.19M 2015-10-02T15:37:53.684Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2723 16:39:45.37M 2015-10-02T15:37:53.889Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2720 16:39:45.57M 2015-10-02T15:37:54.089Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2719 16:39:45.77M 2015-10-02T15:37:54.295Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2725 16:39:45.97M 2015-10-02T15:37:54.499Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2737 16:39:46.19M 2015-10-02T15:37:54.699Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2751 16:39:46.39M 2015-10-02T15:37:54.904Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2733 16:39:46.59M 2015-10-02T15:37:55.104Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2742 16:39:46.78M 2015-10-02T15:37:55.309Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2745 16:39:47.00M 2015-10-02T15:37:55.514Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2747 16:39:47.20M 2015-10-02T15:37:55.714Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2754 16:39:47.40M 2015-10-02T15:37:55.933Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.606 1504.2749 16:39:47.60M 2015-10-02T15:37:56.124Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.780 34.606 1504.2743 16:39:47.80M 2015-10-02T15:37:56.324Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.606 1504.2743 16:39:48.02M 2015-10-02T15:37:56.529Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2742 16:39:48.22M 2015-10-02T15:37:56.729Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2740 16:39:48.42M 2015-10-02T15:37:56.935Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2744 16:39:48.61M 2015-10-02T15:37:57.137Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.780 34.605 1504.2750 16:39:48.81M 2015-10-02T15:37:57.336Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.779 34.605 1504.2751 16:39:49.03M 2015-10-02T15:37:57.544Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2754 16:39:49.23M 2015-10-02T15:37:57.759Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2749 16:39:49.43M 2015-10-02T15:37:57.944Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2750 16:39:49.64M 2015-10-02T15:37:58.154Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:39:49.83M 2015-10-02T15:37:58.373Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2740 16:39:50.05M 2015-10-02T15:37:58.554Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2749 16:39:50.25M 2015-10-02T15:37:58.759Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2743 16:39:50.44M 2015-10-02T15:37:58.964Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2742 16:39:50.64M 2015-10-02T15:37:59.169Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2739 16:39:50.84M 2015-10-02T15:37:59.369Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2736 16:39:51.06M 2015-10-02T15:37:59.575Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.604 1504.2736 16:39:51.26M 2015-10-02T15:37:59.777Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2731 16:39:51.46M 2015-10-02T15:37:59.979Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2732 16:39:51.66M 2015-10-02T15:38:00.184Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2731 16:39:51.86M 2015-10-02T15:38:00.384Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2726 16:39:52.08M 2015-10-02T15:38:00.589Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2726 16:39:52.28M 2015-10-02T15:38:00.789Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.603 1504.2725 16:39:52.47M 2015-10-02T15:38:01.013Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2723 16:39:52.67M 2015-10-02T15:38:01.199Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2723 16:39:52.87M 2015-10-02T15:38:01.399Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2729 16:39:53.09M 2015-10-02T15:38:01.599Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2726 16:39:53.29M 2015-10-02T15:38:01.804Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2728 16:39:53.49M 2015-10-02T15:38:02.010Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.602 1504.2722 16:39:53.69M 2015-10-02T15:38:02.230Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2705 16:39:53.89M 2015-10-02T15:38:02.417Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.602 1504.2697 16:39:54.12M 2015-10-02T15:38:02.620Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2699 16:39:54.31M 2015-10-02T15:38:02.819Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2697 16:39:54.51M 2015-10-02T15:38:03.024Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.774 34.600 1504.2690 16:39:54.70M 2015-10-02T15:38:03.229Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2693 16:39:54.90M 2015-10-02T15:38:03.429Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.601 1504.2698 16:39:55.12M 2015-10-02T15:38:03.635Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2694 16:39:55.32M 2015-10-02T15:38:03.834Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2698 16:39:55.52M 2015-10-02T15:38:04.039Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2715 16:39:55.72M 2015-10-02T15:38:04.239Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2712 16:39:55.92M 2015-10-02T15:38:04.445Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2715 16:39:56.14M 2015-10-02T15:38:04.649Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2714 16:39:56.34M 2015-10-02T15:38:04.855Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2714 16:39:56.54M 2015-10-02T15:38:05.057Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2720 16:39:56.73M 2015-10-02T15:38:05.259Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2719 16:39:56.93M 2015-10-02T15:38:05.459Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2726 16:39:57.15M 2015-10-02T15:38:05.664Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2725 16:39:57.35M 2015-10-02T15:38:05.870Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2727 16:39:57.55M 2015-10-02T15:38:06.070Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2727 16:39:57.75M 2015-10-02T15:38:06.275Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2721 16:39:57.95M 2015-10-02T15:38:06.475Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.602 1504.2721 16:39:58.17M 2015-10-02T15:38:06.699Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2703 16:39:58.37M 2015-10-02T15:38:06.893Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.602 1504.2692 16:39:58.58M 2015-10-02T15:38:07.085Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2682 16:39:58.76M 2015-10-02T15:38:07.285Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2682 16:39:58.96M 2015-10-02T15:38:07.490Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2676 16:39:59.18M 2015-10-02T15:38:07.690Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.603 1504.2671 16:39:59.38M 2015-10-02T15:38:07.896Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.775 34.603 1504.2668 16:39:59.58M 2015-10-02T15:38:08.100Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.775 34.603 1504.2667 16:39:59.78M 2015-10-02T15:38:08.300Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.603 1504.2675 16:39:59.97M 2015-10-02T15:38:08.505Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2677 16:40:00.19M 2015-10-02T15:38:08.710Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2681 16:40:00.39M 2015-10-02T15:38:08.910Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2681 16:40:00.60M 2015-10-02T15:38:09.115Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2681 16:40:00.79M 2015-10-02T15:38:09.315Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2683 16:40:01.01M 2015-10-02T15:38:09.520Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2687 16:40:01.21M 2015-10-02T15:38:09.725Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2698 16:40:01.41M 2015-10-02T15:38:09.925Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2705 16:40:01.61M 2015-10-02T15:38:10.130Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2716 16:40:01.81M 2015-10-02T15:38:10.338Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2714 16:40:02.03M 2015-10-02T15:38:10.536Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2716 16:40:02.23M 2015-10-02T15:38:10.740Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2721 16:40:02.42M 2015-10-02T15:38:10.940Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.603 1504.2727 16:40:02.62M 2015-10-02T15:38:11.160Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.603 1504.2725 16:40:02.82M 2015-10-02T15:38:11.345Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.603 1504.2726 16:40:03.06M 2015-10-02T15:38:11.550Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2725 16:40:03.24M 2015-10-02T15:38:11.755Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2729 16:40:03.44M 2015-10-02T15:38:11.960Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.603 1504.2723 16:40:03.64M 2015-10-02T15:38:12.160Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2728 16:40:03.84M 2015-10-02T15:38:12.365Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2731 16:40:04.06M 2015-10-02T15:38:12.565Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2726 16:40:04.26M 2015-10-02T15:38:12.765Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2716 16:40:04.45M 2015-10-02T15:38:13.013Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.601 1504.2710 16:40:04.65M 2015-10-02T15:38:13.177Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.601 1504.2704 16:40:04.85M 2015-10-02T15:38:13.380Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2714 16:40:05.07M 2015-10-02T15:38:13.580Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2715 16:40:05.27M 2015-10-02T15:38:13.785Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2714 16:40:05.47M 2015-10-02T15:38:13.990Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2712 16:40:05.67M 2015-10-02T15:38:14.190Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2704 16:40:05.87M 2015-10-02T15:38:14.413Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2710 16:40:06.09M 2015-10-02T15:38:14.600Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2703 16:40:06.28M 2015-10-02T15:38:14.800Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2705 16:40:06.49M 2015-10-02T15:38:15.005Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2710 16:40:06.68M 2015-10-02T15:38:15.205Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2700 16:40:06.88M 2015-10-02T15:38:15.410Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.603 1504.2703 16:40:07.10M 2015-10-02T15:38:15.630Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2708 16:40:07.30M 2015-10-02T15:38:15.816Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2711 16:40:07.51M 2015-10-02T15:38:16.015Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2717 16:40:07.70M 2015-10-02T15:38:16.220Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2725 16:40:07.90M 2015-10-02T15:38:16.425Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.779 34.605 1504.2717 16:40:08.12M 2015-10-02T15:38:16.625Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.605 1504.2717 16:40:08.31M 2015-10-02T15:38:16.830Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2717 16:40:08.51M 2015-10-02T15:38:17.030Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2714 16:40:08.71M 2015-10-02T15:38:17.235Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2709 16:40:08.91M 2015-10-02T15:38:17.440Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.604 1504.2708 16:40:09.13M 2015-10-02T15:38:17.640Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2709 16:40:09.33M 2015-10-02T15:38:17.845Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.604 1504.2712 16:40:09.53M 2015-10-02T15:38:18.045Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2706 16:40:09.73M 2015-10-02T15:38:18.250Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2710 16:40:09.92M 2015-10-02T15:38:18.455Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2715 16:40:10.14M 2015-10-02T15:38:18.655Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2712 16:40:10.34M 2015-10-02T15:38:18.860Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2715 16:40:10.54M 2015-10-02T15:38:19.082Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.776 34.603 1504.2716 16:40:10.74M 2015-10-02T15:38:19.293Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2695 16:40:10.94M 2015-10-02T15:38:19.470Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2689 16:40:11.16M 2015-10-02T15:38:19.670Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2687 16:40:11.36M 2015-10-02T15:38:19.875Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.776 34.603 1504.2686 16:40:11.56M 2015-10-02T15:38:20.095Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.603 1504.2699 16:40:11.76M 2015-10-02T15:38:20.280Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2706 16:40:11.97M 2015-10-02T15:38:20.480Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.603 1504.2706 16:40:12.18M 2015-10-02T15:38:20.690Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2716 16:40:12.37M 2015-10-02T15:38:20.890Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2715 16:40:12.57M 2015-10-02T15:38:21.095Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.602 1504.2715 16:40:12.77M 2015-10-02T15:38:21.333Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.602 1504.2715 16:40:12.97M 2015-10-02T15:38:21.500Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2715 16:40:13.19M 2015-10-02T15:38:21.705Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2722 16:40:13.39M 2015-10-02T15:38:21.905Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2719 16:40:13.59M 2015-10-02T15:38:22.110Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2720 16:40:13.79M 2015-10-02T15:38:22.310Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2722 16:40:14.01M 2015-10-02T15:38:22.533Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.602 1504.2729 16:40:14.21M 2015-10-02T15:38:22.715Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2728 16:40:14.40M 2015-10-02T15:38:22.920Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2727 16:40:14.60M 2015-10-02T15:38:23.125Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2728 16:40:14.80M 2015-10-02T15:38:23.325Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2736 16:40:15.02M 2015-10-02T15:38:23.530Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2737 16:40:15.22M 2015-10-02T15:38:23.730Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2736 16:40:15.42M 2015-10-02T15:38:23.935Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.603 1504.2742 16:40:15.62M 2015-10-02T15:38:24.140Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.603 1504.2742 16:40:15.82M 2015-10-02T15:38:24.340Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2748 16:40:16.04M 2015-10-02T15:38:24.560Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2742 16:40:16.23M 2015-10-02T15:38:24.773Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2729 16:40:16.45M 2015-10-02T15:38:24.950Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2731 16:40:16.63M 2015-10-02T15:38:25.155Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2736 16:40:16.83M 2015-10-02T15:38:25.355Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2745 16:40:17.05M 2015-10-02T15:38:25.560Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2748 16:40:17.25M 2015-10-02T15:38:25.760Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2748 16:40:17.45M 2015-10-02T15:38:25.965Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2748 16:40:17.65M 2015-10-02T15:38:26.170Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2749 16:40:17.85M 2015-10-02T15:38:26.370Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2748 16:40:18.07M 2015-10-02T15:38:26.575Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2754 16:40:18.27M 2015-10-02T15:38:26.780Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2751 16:40:18.46M 2015-10-02T15:38:26.980Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2751 16:40:18.66M 2015-10-02T15:38:27.181Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2751 16:40:18.86M 2015-10-02T15:38:27.386Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.779 34.604 1504.2751 16:40:19.08M 2015-10-02T15:38:27.591Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2758 16:40:19.28M 2015-10-02T15:38:27.791Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.605 1504.2755 16:40:19.48M 2015-10-02T15:38:27.996Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2766 16:40:19.67M 2015-10-02T15:38:28.201Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2765 16:40:19.88M 2015-10-02T15:38:28.401Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2755 16:40:20.10M 2015-10-02T15:38:28.605Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.605 1504.2753 16:40:20.29M 2015-10-02T15:38:28.814Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2739 16:40:20.49M 2015-10-02T15:38:29.031Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2738 16:40:20.69M 2015-10-02T15:38:29.216Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.779 34.602 1504.2782 16:40:20.91M 2015-10-02T15:38:29.418Z|I-OCEAN7-304-XXXX| 24.98 14.269 41.778 34.601 1504.2780 16:40:21.11M 2015-10-02T15:38:29.621Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2770 16:40:21.31M 2015-10-02T15:38:29.825Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.777 34.600 1504.2778 16:40:21.51M 2015-10-02T15:38:30.026Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.777 34.600 1504.2780 16:40:21.71M 2015-10-02T15:38:30.231Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.776 34.599 1504.2782 16:40:21.91M 2015-10-02T15:38:30.431Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.776 34.599 1504.2772 16:40:22.13M 2015-10-02T15:38:30.636Z|I-OCEAN7-304-XXXX| 25.02 14.270 41.776 34.598 1504.2780 16:40:22.32M 2015-10-02T15:38:30.853Z|I-OCEAN7-304-XXXX| 25.01 14.269 41.776 34.599 1504.2771 16:40:22.52M 2015-10-02T15:38:31.053Z|I-OCEAN7-304-XXXX| 25.03 14.269 41.776 34.599 1504.2766 16:40:22.72M 2015-10-02T15:38:31.246Z|I-OCEAN7-304-XXXX| 25.03 14.269 41.775 34.599 1504.2759 16:40:22.92M 2015-10-02T15:38:31.453Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.776 34.600 1504.2748 16:40:23.14M 2015-10-02T15:38:31.651Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.776 34.601 1504.2740 16:40:23.34M 2015-10-02T15:38:31.851Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2740 16:40:23.54M 2015-10-02T15:38:32.057Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2738 16:40:23.74M 2015-10-02T15:38:32.261Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2739 16:40:23.94M 2015-10-02T15:38:32.493Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2734 16:40:24.15M 2015-10-02T15:38:32.666Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2726 16:40:24.35M 2015-10-02T15:38:32.871Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.605 1504.2719 16:40:24.55M 2015-10-02T15:38:33.071Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2716 16:40:24.75M 2015-10-02T15:38:33.276Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.605 1504.2714 16:40:24.95M 2015-10-02T15:38:33.497Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.606 1504.2725 16:40:25.17M 2015-10-02T15:38:33.681Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.779 34.606 1504.2717 16:40:25.38M 2015-10-02T15:38:33.881Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2719 16:40:25.57M 2015-10-02T15:38:34.086Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2716 16:40:25.76M 2015-10-02T15:38:34.286Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.779 34.606 1504.2704 16:40:25.97M 2015-10-02T15:38:34.496Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2705 16:40:26.18M 2015-10-02T15:38:34.700Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2703 16:40:26.38M 2015-10-02T15:38:34.901Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.605 1504.2686 16:40:26.58M 2015-10-02T15:38:35.101Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2692 16:40:26.78M 2015-10-02T15:38:35.306Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2686 16:40:27.00M 2015-10-02T15:38:35.511Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2699 16:40:27.20M 2015-10-02T15:38:35.716Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.605 1504.2690 16:40:27.40M 2015-10-02T15:38:35.916Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2700 16:40:27.60M 2015-10-02T15:38:36.133Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2694 16:40:27.80M 2015-10-02T15:38:36.321Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.604 1504.2699 16:40:28.02M 2015-10-02T15:38:36.521Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2708 16:40:28.21M 2015-10-02T15:38:36.726Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2710 16:40:28.41M 2015-10-02T15:38:36.926Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2714 16:40:28.61M 2015-10-02T15:38:37.131Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2714 16:40:28.81M 2015-10-02T15:38:37.337Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.604 1504.2719 16:40:29.03M 2015-10-02T15:38:37.541Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.777 34.603 1504.2715 16:40:29.23M 2015-10-02T15:38:37.741Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.602 1504.2726 16:40:29.43M 2015-10-02T15:38:37.961Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2726 16:40:29.63M 2015-10-02T15:38:38.146Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2721 16:40:29.84M 2015-10-02T15:38:38.351Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2719 16:40:30.04M 2015-10-02T15:38:38.556Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.775 34.600 1504.2720 16:40:30.24M 2015-10-02T15:38:38.761Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.601 1504.2715 16:40:30.44M 2015-10-02T15:38:38.961Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.601 1504.2711 16:40:30.64M 2015-10-02T15:38:39.166Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.775 34.601 1504.2715 16:40:30.84M 2015-10-02T15:38:39.366Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2726 16:40:31.06M 2015-10-02T15:38:39.566Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2723 16:40:31.26M 2015-10-02T15:38:39.771Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2726 16:40:31.46M 2015-10-02T15:38:39.977Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2726 16:40:31.66M 2015-10-02T15:38:40.181Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2731 16:40:31.86M 2015-10-02T15:38:40.381Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2729 16:40:32.08M 2015-10-02T15:38:40.581Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2727 16:40:32.27M 2015-10-02T15:38:40.786Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2722 16:40:32.47M 2015-10-02T15:38:40.991Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2719 16:40:32.67M 2015-10-02T15:38:41.191Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2722 16:40:32.87M 2015-10-02T15:38:41.396Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2727 16:40:33.09M 2015-10-02T15:38:41.601Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2731 16:40:33.29M 2015-10-02T15:38:41.813Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.602 1504.2733 16:40:33.49M 2015-10-02T15:38:42.013Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.776 34.602 1504.2740 16:40:33.69M 2015-10-02T15:38:42.211Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2736 16:40:33.89M 2015-10-02T15:38:42.426Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.601 1504.2739 16:40:34.11M 2015-10-02T15:38:42.611Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2740 16:40:34.32M 2015-10-02T15:38:42.816Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.775 34.600 1504.2738 16:40:34.50M 2015-10-02T15:38:43.021Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.779 34.603 1504.2778 16:40:34.70M 2015-10-02T15:38:43.226Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.780 34.604 1504.2787 16:40:34.90M 2015-10-02T15:38:43.426Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2783 16:40:35.12M 2015-10-02T15:38:43.626Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.780 34.605 1504.2787 16:40:35.32M 2015-10-02T15:38:43.854Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.780 34.605 1504.2788 16:40:35.52M 2015-10-02T15:38:44.031Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.604 1504.2782 16:40:35.72M 2015-10-02T15:38:44.236Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.604 1504.2775 16:40:35.91M 2015-10-02T15:38:44.441Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2764 16:40:36.13M 2015-10-02T15:38:44.646Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2753 16:40:36.33M 2015-10-02T15:38:44.846Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.604 1504.2737 16:40:36.53M 2015-10-02T15:38:45.051Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2726 16:40:36.73M 2015-10-02T15:38:45.257Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.604 1504.2715 16:40:36.93M 2015-10-02T15:38:45.457Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.604 1504.2710 16:40:37.15M 2015-10-02T15:38:45.661Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.604 1504.2700 16:40:37.35M 2015-10-02T15:38:45.866Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2692 16:40:37.55M 2015-10-02T15:38:46.066Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2688 16:40:37.75M 2015-10-02T15:38:46.266Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:40:37.95M 2015-10-02T15:38:46.471Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2704 16:40:38.16M 2015-10-02T15:38:46.676Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2709 16:40:38.36M 2015-10-02T15:38:46.891Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2716 16:40:38.56M 2015-10-02T15:38:47.081Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2723 16:40:38.77M 2015-10-02T15:38:47.293Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2732 16:40:38.96M 2015-10-02T15:38:47.487Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2739 16:40:39.18M 2015-10-02T15:38:47.691Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2742 16:40:39.38M 2015-10-02T15:38:47.893Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2753 16:40:39.58M 2015-10-02T15:38:48.097Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2758 16:40:39.77M 2015-10-02T15:38:48.302Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.777 34.602 1504.2754 16:40:39.97M 2015-10-02T15:38:48.533Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.602 1504.2756 16:40:40.19M 2015-10-02T15:38:48.706Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.601 1504.2753 16:40:40.39M 2015-10-02T15:38:48.933Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.776 34.601 1504.2755 16:40:40.59M 2015-10-02T15:38:49.111Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.776 34.601 1504.2740 16:40:40.79M 2015-10-02T15:38:49.311Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2736 16:40:41.01M 2015-10-02T15:38:49.516Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2723 16:40:41.21M 2015-10-02T15:38:49.721Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2714 16:40:41.41M 2015-10-02T15:38:49.926Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.600 1504.2709 16:40:41.61M 2015-10-02T15:38:50.126Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.774 34.600 1504.2714 16:40:41.81M 2015-10-02T15:38:50.331Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.774 34.600 1504.2710 16:40:42.03M 2015-10-02T15:38:50.531Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.774 34.600 1504.2699 16:40:42.22M 2015-10-02T15:38:50.736Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.773 34.599 1504.2690 16:40:42.42M 2015-10-02T15:38:50.936Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.773 34.599 1504.2683 16:40:42.62M 2015-10-02T15:38:51.137Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.772 34.598 1504.2675 16:40:42.82M 2015-10-02T15:38:51.362Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.772 34.598 1504.2668 16:40:43.04M 2015-10-02T15:38:51.546Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.771 34.597 1504.2660 16:40:43.25M 2015-10-02T15:38:51.746Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.771 34.597 1504.2656 16:40:43.44M 2015-10-02T15:38:51.952Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.771 34.597 1504.2655 16:40:43.63M 2015-10-02T15:38:52.152Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.770 34.597 1504.2653 16:40:43.84M 2015-10-02T15:38:52.362Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.770 34.599 1504.2590 16:40:44.05M 2015-10-02T15:38:52.562Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.770 34.599 1504.2583 16:40:44.25M 2015-10-02T15:38:52.767Z|I-OCEAN7-304-XXXX| 24.99 14.263 41.770 34.599 1504.2582 16:40:44.45M 2015-10-02T15:38:52.967Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.770 34.599 1504.2594 16:40:44.65M 2015-10-02T15:38:53.172Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.770 34.599 1504.2596 16:40:44.85M 2015-10-02T15:38:53.377Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.770 34.599 1504.2592 16:40:45.07M 2015-10-02T15:38:53.577Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.771 34.599 1504.2588 16:40:45.27M 2015-10-02T15:38:53.782Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.771 34.600 1504.2590 16:40:45.47M 2015-10-02T15:38:53.982Z|I-OCEAN7-304-XXXX| 25.02 14.263 41.772 34.600 1504.2605 16:40:45.66M 2015-10-02T15:38:54.187Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.772 34.600 1504.2612 16:40:45.86M 2015-10-02T15:38:54.396Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.772 34.600 1504.2622 16:40:46.08M 2015-10-02T15:38:54.592Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.772 34.599 1504.2628 16:40:46.28M 2015-10-02T15:38:54.792Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.772 34.599 1504.2639 16:40:46.48M 2015-10-02T15:38:55.002Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.772 34.599 1504.2650 16:40:46.68M 2015-10-02T15:38:55.202Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.772 34.599 1504.2657 16:40:46.88M 2015-10-02T15:38:55.407Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.772 34.599 1504.2671 16:40:47.10M 2015-10-02T15:38:55.607Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.773 34.599 1504.2672 16:40:47.30M 2015-10-02T15:38:55.827Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.772 34.598 1504.2670 16:40:47.50M 2015-10-02T15:38:56.017Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.772 34.598 1504.2660 16:40:47.71M 2015-10-02T15:38:56.217Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.772 34.598 1504.2651 16:40:47.90M 2015-10-02T15:38:56.417Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.771 34.598 1504.2649 16:40:48.12M 2015-10-02T15:38:56.622Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.772 34.598 1504.2662 16:40:48.31M 2015-10-02T15:38:56.827Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.772 34.598 1504.2670 16:40:48.51M 2015-10-02T15:38:57.032Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.772 34.598 1504.2673 16:40:48.71M 2015-10-02T15:38:57.232Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.772 34.598 1504.2682 16:40:48.91M 2015-10-02T15:38:57.432Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.773 34.599 1504.2678 16:40:49.13M 2015-10-02T15:38:57.642Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.773 34.599 1504.2683 16:40:49.33M 2015-10-02T15:38:57.853Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.773 34.600 1504.2673 16:40:49.53M 2015-10-02T15:38:58.042Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.774 34.600 1504.2679 16:40:49.72M 2015-10-02T15:38:58.253Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.600 1504.2682 16:40:49.92M 2015-10-02T15:38:58.452Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.601 1504.2686 16:40:50.14M 2015-10-02T15:38:58.652Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.601 1504.2688 16:40:50.34M 2015-10-02T15:38:58.893Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2698 16:40:50.54M 2015-10-02T15:38:59.062Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2704 16:40:50.74M 2015-10-02T15:38:59.262Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.601 1504.2719 16:40:50.94M 2015-10-02T15:38:59.462Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2733 16:40:51.16M 2015-10-02T15:38:59.672Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2737 16:40:51.36M 2015-10-02T15:38:59.872Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2728 16:40:51.56M 2015-10-02T15:39:00.072Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.775 34.601 1504.2717 16:40:51.75M 2015-10-02T15:39:00.292Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.601 1504.2720 16:40:51.95M 2015-10-02T15:39:00.482Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.775 34.601 1504.2722 16:40:52.19M 2015-10-02T15:39:00.682Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2721 16:40:52.37M 2015-10-02T15:39:00.887Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2723 16:40:52.57M 2015-10-02T15:39:01.087Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2720 16:40:52.77M 2015-10-02T15:39:01.292Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.602 1504.2723 16:40:52.97M 2015-10-02T15:39:01.497Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.602 1504.2717 16:40:53.19M 2015-10-02T15:39:01.700Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2716 16:40:53.39M 2015-10-02T15:39:01.902Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2712 16:40:53.59M 2015-10-02T15:39:02.107Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2709 16:40:53.78M 2015-10-02T15:39:02.302Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2704 16:40:54.00M 2015-10-02T15:39:02.512Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.777 34.605 1504.2690 16:40:54.20M 2015-10-02T15:39:02.717Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.777 34.605 1504.2679 16:40:54.40M 2015-10-02T15:39:02.933Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2675 16:40:54.60M 2015-10-02T15:39:03.122Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.777 34.605 1504.2675 16:40:54.80M 2015-10-02T15:39:03.322Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2667 16:40:55.02M 2015-10-02T15:39:03.522Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2661 16:40:55.22M 2015-10-02T15:39:03.732Z|I-OCEAN7-304-XXXX| 24.98 14.263 41.777 34.605 1504.2654 16:40:55.41M 2015-10-02T15:39:03.932Z|I-OCEAN7-304-XXXX| 24.98 14.263 41.777 34.605 1504.2653 16:40:55.62M 2015-10-02T15:39:04.137Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.777 34.605 1504.2657 16:40:55.82M 2015-10-02T15:39:04.337Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.777 34.605 1504.2659 16:40:56.03M 2015-10-02T15:39:04.542Z|I-OCEAN7-304-XXXX| 25.00 14.263 41.777 34.606 1504.2661 16:40:56.23M 2015-10-02T15:39:04.762Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.777 34.605 1504.2671 16:40:56.43M 2015-10-02T15:39:04.947Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.777 34.605 1504.2673 16:40:56.65M 2015-10-02T15:39:05.152Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2672 16:40:56.83M 2015-10-02T15:39:05.352Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.777 34.605 1504.2688 16:40:57.05M 2015-10-02T15:39:05.557Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2699 16:40:57.25M 2015-10-02T15:39:05.762Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2700 16:40:57.45M 2015-10-02T15:39:05.962Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2695 16:40:57.65M 2015-10-02T15:39:06.167Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2699 16:40:57.84M 2015-10-02T15:39:06.372Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2708 16:40:58.06M 2015-10-02T15:39:06.567Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2720 16:40:58.26M 2015-10-02T15:39:06.772Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2728 16:40:58.46M 2015-10-02T15:39:06.977Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2733 16:40:58.66M 2015-10-02T15:39:07.177Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2732 16:40:58.86M 2015-10-02T15:39:07.382Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2737 16:40:59.08M 2015-10-02T15:39:07.587Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2744 16:40:59.28M 2015-10-02T15:39:07.787Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2745 16:40:59.48M 2015-10-02T15:39:07.992Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2740 16:40:59.67M 2015-10-02T15:39:08.197Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2737 16:40:59.88M 2015-10-02T15:39:08.403Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2732 16:41:00.09M 2015-10-02T15:39:08.602Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2737 16:41:00.29M 2015-10-02T15:39:08.802Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2737 16:41:00.49M 2015-10-02T15:39:09.007Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.603 1504.2736 16:41:00.69M 2015-10-02T15:39:09.227Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2736 16:41:00.89M 2015-10-02T15:39:09.412Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2729 16:41:01.12M 2015-10-02T15:39:09.617Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2726 16:41:01.31M 2015-10-02T15:39:09.822Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2725 16:41:01.51M 2015-10-02T15:39:10.022Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2722 16:41:01.71M 2015-10-02T15:39:10.227Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2733 16:41:01.90M 2015-10-02T15:39:10.427Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2732 16:41:02.12M 2015-10-02T15:39:10.632Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2732 16:41:02.32M 2015-10-02T15:39:10.832Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.604 1504.2738 16:41:02.52M 2015-10-02T15:39:11.037Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2740 16:41:02.72M 2015-10-02T15:39:11.242Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.779 34.605 1504.2747 16:41:02.92M 2015-10-02T15:39:11.442Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.780 34.605 1504.2751 16:41:03.14M 2015-10-02T15:39:11.647Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.605 1504.2750 16:41:03.34M 2015-10-02T15:39:11.847Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.780 34.605 1504.2751 16:41:03.54M 2015-10-02T15:39:12.052Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2758 16:41:03.73M 2015-10-02T15:39:12.257Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.605 1504.2764 16:41:03.93M 2015-10-02T15:39:12.457Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.780 34.606 1504.2767 16:41:04.15M 2015-10-02T15:39:12.693Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2781 16:41:04.35M 2015-10-02T15:39:12.868Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.781 34.606 1504.2778 16:41:04.55M 2015-10-02T15:39:13.068Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.605 1504.2767 16:41:04.75M 2015-10-02T15:39:13.273Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.606 1504.2760 16:41:04.95M 2015-10-02T15:39:13.473Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.605 1504.2749 16:41:05.17M 2015-10-02T15:39:13.693Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2744 16:41:05.37M 2015-10-02T15:39:13.882Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2737 16:41:05.58M 2015-10-02T15:39:14.082Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2736 16:41:05.76M 2015-10-02T15:39:14.288Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2726 16:41:05.96M 2015-10-02T15:39:14.488Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.605 1504.2720 16:41:06.18M 2015-10-02T15:39:14.692Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2719 16:41:06.38M 2015-10-02T15:39:14.898Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2720 16:41:06.58M 2015-10-02T15:39:15.098Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2706 16:41:06.78M 2015-10-02T15:39:15.303Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2701 16:41:07.00M 2015-10-02T15:39:15.508Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2697 16:41:07.20M 2015-10-02T15:39:15.707Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2684 16:41:07.40M 2015-10-02T15:39:15.908Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2682 16:41:07.60M 2015-10-02T15:39:16.113Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2688 16:41:07.79M 2015-10-02T15:39:16.318Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.601 1504.2695 16:41:08.01M 2015-10-02T15:39:16.523Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.775 34.601 1504.2701 16:41:08.21M 2015-10-02T15:39:16.723Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2701 16:41:08.41M 2015-10-02T15:39:16.928Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2697 16:41:08.61M 2015-10-02T15:39:17.133Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.602 1504.2694 16:41:08.81M 2015-10-02T15:39:17.328Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2686 16:41:09.03M 2015-10-02T15:39:17.533Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2679 16:41:09.22M 2015-10-02T15:39:17.738Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2678 16:41:09.43M 2015-10-02T15:39:17.973Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2679 16:41:09.62M 2015-10-02T15:39:18.163Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.603 1504.2670 16:41:09.82M 2015-10-02T15:39:18.343Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2670 16:41:10.06M 2015-10-02T15:39:18.548Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.603 1504.2671 16:41:10.24M 2015-10-02T15:39:18.753Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.776 34.603 1504.2668 16:41:10.44M 2015-10-02T15:39:18.958Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2705 16:41:10.64M 2015-10-02T15:39:19.158Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2708 16:41:10.84M 2015-10-02T15:39:19.363Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2720 16:41:11.06M 2015-10-02T15:39:19.563Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2719 16:41:11.26M 2015-10-02T15:39:19.768Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2721 16:41:11.46M 2015-10-02T15:39:19.973Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2726 16:41:11.65M 2015-10-02T15:39:20.173Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2737 16:41:11.85M 2015-10-02T15:39:20.414Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2747 16:41:12.07M 2015-10-02T15:39:20.578Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2750 16:41:12.27M 2015-10-02T15:39:20.783Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2750 16:41:12.47M 2015-10-02T15:39:20.988Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.602 1504.2755 16:41:12.67M 2015-10-02T15:39:21.188Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2755 16:41:12.87M 2015-10-02T15:39:21.413Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2753 16:41:13.09M 2015-10-02T15:39:21.598Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2748 16:41:13.29M 2015-10-02T15:39:21.798Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2753 16:41:13.49M 2015-10-02T15:39:22.003Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2750 16:41:13.68M 2015-10-02T15:39:22.208Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2748 16:41:13.88M 2015-10-02T15:39:22.408Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2740 16:41:14.10M 2015-10-02T15:39:22.628Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2743 16:41:14.30M 2015-10-02T15:39:22.813Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.604 1504.2743 16:41:14.52M 2015-10-02T15:39:23.018Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2738 16:41:14.70M 2015-10-02T15:39:23.218Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2734 16:41:14.90M 2015-10-02T15:39:23.423Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2728 16:41:15.12M 2015-10-02T15:39:23.628Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2725 16:41:15.32M 2015-10-02T15:39:23.828Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2728 16:41:15.52M 2015-10-02T15:39:24.053Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2726 16:41:15.71M 2015-10-02T15:39:24.233Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2733 16:41:15.91M 2015-10-02T15:39:24.438Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2740 16:41:16.13M 2015-10-02T15:39:24.643Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2744 16:41:16.33M 2015-10-02T15:39:24.853Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2728 16:41:16.53M 2015-10-02T15:39:25.048Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.605 1504.2725 16:41:16.73M 2015-10-02T15:39:25.248Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2734 16:41:16.93M 2015-10-02T15:39:25.453Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2731 16:41:17.15M 2015-10-02T15:39:25.653Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2721 16:41:17.35M 2015-10-02T15:39:25.858Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2709 16:41:17.54M 2015-10-02T15:39:26.058Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2705 16:41:17.74M 2015-10-02T15:39:26.268Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2693 16:41:17.94M 2015-10-02T15:39:26.468Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2688 16:41:18.16M 2015-10-02T15:39:26.668Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2688 16:41:18.36M 2015-10-02T15:39:26.873Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2687 16:41:18.56M 2015-10-02T15:39:27.093Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2690 16:41:18.76M 2015-10-02T15:39:27.278Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2693 16:41:18.97M 2015-10-02T15:39:27.483Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2694 16:41:19.18M 2015-10-02T15:39:27.683Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:41:19.38M 2015-10-02T15:39:27.888Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2698 16:41:19.57M 2015-10-02T15:39:28.093Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2709 16:41:19.77M 2015-10-02T15:39:28.293Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2710 16:41:19.97M 2015-10-02T15:39:28.498Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2715 16:41:20.19M 2015-10-02T15:39:28.699Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2715 16:41:20.39M 2015-10-02T15:39:28.903Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2727 16:41:20.59M 2015-10-02T15:39:29.108Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2733 16:41:20.79M 2015-10-02T15:39:29.313Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2742 16:41:21.01M 2015-10-02T15:39:29.534Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2748 16:41:21.21M 2015-10-02T15:39:29.718Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2749 16:41:21.40M 2015-10-02T15:39:29.918Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2745 16:41:21.60M 2015-10-02T15:39:30.123Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:41:21.80M 2015-10-02T15:39:30.328Z|I-OCEAN7-304-XXXX| 25.00 14.268 41.777 34.601 1504.2750 16:41:22.02M 2015-10-02T15:39:30.528Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2722 16:41:22.22M 2015-10-02T15:39:30.733Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2708 16:41:22.42M 2015-10-02T15:39:30.938Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2715 16:41:22.62M 2015-10-02T15:39:31.138Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.604 1504.2725 16:41:22.82M 2015-10-02T15:39:31.338Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2720 16:41:23.04M 2015-10-02T15:39:31.563Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2720 16:41:23.23M 2015-10-02T15:39:31.748Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2717 16:41:23.45M 2015-10-02T15:39:31.953Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2715 16:41:23.63M 2015-10-02T15:39:32.148Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2727 16:41:23.83M 2015-10-02T15:39:32.358Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2733 16:41:24.05M 2015-10-02T15:39:32.558Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2731 16:41:24.25M 2015-10-02T15:39:32.763Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2738 16:41:24.45M 2015-10-02T15:39:32.963Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2737 16:41:24.65M 2015-10-02T15:39:33.163Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2743 16:41:24.85M 2015-10-02T15:39:33.373Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2745 16:41:25.06M 2015-10-02T15:39:33.574Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.602 1504.2755 16:41:25.27M 2015-10-02T15:39:33.778Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.601 1504.2760 16:41:25.46M 2015-10-02T15:39:33.978Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.776 34.600 1504.2762 16:41:25.66M 2015-10-02T15:39:34.183Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.600 1504.2759 16:41:25.86M 2015-10-02T15:39:34.389Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.776 34.600 1504.2759 16:41:26.08M 2015-10-02T15:39:34.588Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.600 1504.2749 16:41:26.28M 2015-10-02T15:39:34.813Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.601 1504.2745 16:41:26.48M 2015-10-02T15:39:34.993Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2744 16:41:26.68M 2015-10-02T15:39:35.198Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2732 16:41:26.88M 2015-10-02T15:39:35.413Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.602 1504.2725 16:41:27.10M 2015-10-02T15:39:35.603Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2728 16:41:27.29M 2015-10-02T15:39:35.808Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2728 16:41:27.49M 2015-10-02T15:39:36.028Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2736 16:41:27.70M 2015-10-02T15:39:36.213Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2737 16:41:27.91M 2015-10-02T15:39:36.413Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2742 16:41:28.11M 2015-10-02T15:39:36.624Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2733 16:41:28.31M 2015-10-02T15:39:36.824Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.603 1504.2728 16:41:28.51M 2015-10-02T15:39:37.028Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2732 16:41:28.71M 2015-10-02T15:39:37.229Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.603 1504.2742 16:41:28.91M 2015-10-02T15:39:37.429Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.603 1504.2744 16:41:29.13M 2015-10-02T15:39:37.634Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2749 16:41:29.32M 2015-10-02T15:39:37.839Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2753 16:41:29.52M 2015-10-02T15:39:38.039Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2750 16:41:29.72M 2015-10-02T15:39:38.244Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2750 16:41:29.92M 2015-10-02T15:39:38.449Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.603 1504.2748 16:41:30.14M 2015-10-02T15:39:38.649Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2744 16:41:30.34M 2015-10-02T15:39:38.854Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2737 16:41:30.54M 2015-10-02T15:39:39.054Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2738 16:41:30.74M 2015-10-02T15:39:39.259Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2733 16:41:30.94M 2015-10-02T15:39:39.464Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2728 16:41:31.16M 2015-10-02T15:39:39.664Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.604 1504.2727 16:41:31.35M 2015-10-02T15:39:39.869Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2728 16:41:31.55M 2015-10-02T15:39:40.069Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2725 16:41:31.75M 2015-10-02T15:39:40.274Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.605 1504.2728 16:41:31.95M 2015-10-02T15:39:40.494Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2732 16:41:32.17M 2015-10-02T15:39:40.679Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2729 16:41:32.39M 2015-10-02T15:39:40.884Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2733 16:41:32.57M 2015-10-02T15:39:41.084Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.604 1504.2738 16:41:32.77M 2015-10-02T15:39:41.289Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2743 16:41:32.97M 2015-10-02T15:39:41.494Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.779 34.604 1504.2750 16:41:33.18M 2015-10-02T15:39:41.694Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2743 16:41:33.39M 2015-10-02T15:39:41.899Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2751 16:41:33.58M 2015-10-02T15:39:42.099Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2754 16:41:33.78M 2015-10-02T15:39:42.304Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2747 16:41:34.00M 2015-10-02T15:39:42.509Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2742 16:41:34.20M 2015-10-02T15:39:42.714Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2745 16:41:34.40M 2015-10-02T15:39:42.914Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2740 16:41:34.60M 2015-10-02T15:39:43.119Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2739 16:41:34.80M 2015-10-02T15:39:43.324Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2743 16:41:35.02M 2015-10-02T15:39:43.524Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2729 16:41:35.22M 2015-10-02T15:39:43.724Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2728 16:41:35.42M 2015-10-02T15:39:43.929Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2727 16:41:35.61M 2015-10-02T15:39:44.134Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2721 16:41:35.81M 2015-10-02T15:39:44.334Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2722 16:41:36.03M 2015-10-02T15:39:44.539Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2729 16:41:36.23M 2015-10-02T15:39:44.739Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.603 1504.2738 16:41:36.43M 2015-10-02T15:39:44.959Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.603 1504.2739 16:41:36.63M 2015-10-02T15:39:45.144Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2747 16:41:36.84M 2015-10-02T15:39:45.349Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.604 1504.2754 16:41:37.05M 2015-10-02T15:39:45.554Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.779 34.604 1504.2761 16:41:37.25M 2015-10-02T15:39:45.754Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2767 16:41:37.45M 2015-10-02T15:39:45.959Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2773 16:41:37.64M 2015-10-02T15:39:46.164Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2775 16:41:37.84M 2015-10-02T15:39:46.364Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.779 34.604 1504.2771 16:41:38.06M 2015-10-02T15:39:46.569Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.780 34.604 1504.2775 16:41:38.26M 2015-10-02T15:39:46.769Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2770 16:41:38.46M 2015-10-02T15:39:46.974Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2776 16:41:38.66M 2015-10-02T15:39:47.179Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.779 34.604 1504.2777 16:41:38.86M 2015-10-02T15:39:47.379Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.779 34.604 1504.2776 16:41:39.08M 2015-10-02T15:39:47.584Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.779 34.604 1504.2773 16:41:39.27M 2015-10-02T15:39:47.789Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2761 16:41:39.48M 2015-10-02T15:39:47.989Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.779 34.604 1504.2759 16:41:39.67M 2015-10-02T15:39:48.189Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.779 34.604 1504.2759 16:41:39.87M 2015-10-02T15:39:48.394Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2750 16:41:40.09M 2015-10-02T15:39:48.599Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2743 16:41:40.29M 2015-10-02T15:39:48.799Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2742 16:41:40.49M 2015-10-02T15:39:49.004Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2723 16:41:40.69M 2015-10-02T15:39:49.209Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2725 16:41:40.89M 2015-10-02T15:39:49.429Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2716 16:41:41.11M 2015-10-02T15:39:49.614Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2719 16:41:41.32M 2015-10-02T15:39:49.814Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2717 16:41:41.50M 2015-10-02T15:39:50.019Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2719 16:41:41.70M 2015-10-02T15:39:50.224Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2716 16:41:41.90M 2015-10-02T15:39:50.424Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2704 16:41:42.12M 2015-10-02T15:39:50.653Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2708 16:41:42.32M 2015-10-02T15:39:50.829Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.603 1504.2712 16:41:42.52M 2015-10-02T15:39:51.034Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2705 16:41:42.72M 2015-10-02T15:39:51.234Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2705 16:41:42.92M 2015-10-02T15:39:51.439Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2704 16:41:43.13M 2015-10-02T15:39:51.644Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2705 16:41:43.33M 2015-10-02T15:39:51.844Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2715 16:41:43.53M 2015-10-02T15:39:52.049Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2726 16:41:43.73M 2015-10-02T15:39:52.249Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2727 16:41:43.93M 2015-10-02T15:39:52.454Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.602 1504.2726 16:41:44.15M 2015-10-02T15:39:52.659Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2731 16:41:44.35M 2015-10-02T15:39:52.859Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2734 16:41:44.55M 2015-10-02T15:39:53.064Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2737 16:41:44.75M 2015-10-02T15:39:53.269Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2729 16:41:44.95M 2015-10-02T15:39:53.474Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2727 16:41:45.17M 2015-10-02T15:39:53.674Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2731 16:41:45.37M 2015-10-02T15:39:53.894Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2737 16:41:45.56M 2015-10-02T15:39:54.079Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2733 16:41:45.78M 2015-10-02T15:39:54.284Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2729 16:41:45.96M 2015-10-02T15:39:54.484Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2734 16:41:46.18M 2015-10-02T15:39:54.689Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2737 16:41:46.38M 2015-10-02T15:39:54.889Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2736 16:41:46.58M 2015-10-02T15:39:55.097Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2728 16:41:46.78M 2015-10-02T15:39:55.299Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2725 16:41:46.97M 2015-10-02T15:39:55.499Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2727 16:41:47.19M 2015-10-02T15:39:55.704Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2723 16:41:47.39M 2015-10-02T15:39:55.909Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2725 16:41:47.59M 2015-10-02T15:39:56.109Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2722 16:41:47.79M 2015-10-02T15:39:56.314Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.604 1504.2721 16:41:48.01M 2015-10-02T15:39:56.514Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.778 34.604 1504.2715 16:41:48.21M 2015-10-02T15:39:56.719Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.604 1504.2711 16:41:48.41M 2015-10-02T15:39:56.919Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.604 1504.2705 16:41:48.61M 2015-10-02T15:39:57.124Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2711 16:41:48.81M 2015-10-02T15:39:57.329Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.604 1504.2709 16:41:49.03M 2015-10-02T15:39:57.535Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2717 16:41:49.23M 2015-10-02T15:39:57.737Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2716 16:41:49.42M 2015-10-02T15:39:57.940Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2717 16:41:49.62M 2015-10-02T15:39:58.140Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2734 16:41:49.82M 2015-10-02T15:39:58.359Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.604 1504.2738 16:41:50.04M 2015-10-02T15:39:58.544Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.604 1504.2743 16:41:50.26M 2015-10-02T15:39:58.749Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.604 1504.2747 16:41:50.44M 2015-10-02T15:39:58.949Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.604 1504.2749 16:41:50.64M 2015-10-02T15:39:59.155Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2758 16:41:50.84M 2015-10-02T15:39:59.359Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.605 1504.2748 16:41:51.06M 2015-10-02T15:39:59.564Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.605 1504.2759 16:41:51.26M 2015-10-02T15:39:59.764Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.605 1504.2758 16:41:51.46M 2015-10-02T15:39:59.969Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2771 16:41:51.65M 2015-10-02T15:40:00.169Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2765 16:41:51.85M 2015-10-02T15:40:00.378Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.605 1504.2759 16:41:52.07M 2015-10-02T15:40:00.576Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2756 16:41:52.27M 2015-10-02T15:40:00.779Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2753 16:41:52.47M 2015-10-02T15:40:00.980Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2754 16:41:52.67M 2015-10-02T15:40:01.185Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2749 16:41:52.86M 2015-10-02T15:40:01.390Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2750 16:41:53.09M 2015-10-02T15:40:01.595Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2744 16:41:53.28M 2015-10-02T15:40:01.795Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2742 16:41:53.48M 2015-10-02T15:40:02.000Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2740 16:41:53.68M 2015-10-02T15:40:02.200Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2758 16:41:53.88M 2015-10-02T15:40:02.405Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2756 16:41:54.10M 2015-10-02T15:40:02.610Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.604 1504.2762 16:41:54.30M 2015-10-02T15:40:02.830Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.604 1504.2759 16:41:54.50M 2015-10-02T15:40:03.017Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2745 16:41:54.72M 2015-10-02T15:40:03.216Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2748 16:41:54.90M 2015-10-02T15:40:03.415Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2761 16:41:55.12M 2015-10-02T15:40:03.625Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.778 34.603 1504.2772 16:41:55.31M 2015-10-02T15:40:03.825Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.779 34.603 1504.2775 16:41:55.51M 2015-10-02T15:40:04.030Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.778 34.603 1504.2762 16:41:55.71M 2015-10-02T15:40:04.235Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.778 34.603 1504.2775 16:41:55.91M 2015-10-02T15:40:04.435Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.778 34.603 1504.2782 16:41:56.13M 2015-10-02T15:40:04.640Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.778 34.602 1504.2776 16:41:56.33M 2015-10-02T15:40:04.840Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.778 34.602 1504.2766 16:41:56.53M 2015-10-02T15:40:05.045Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2764 16:41:56.73M 2015-10-02T15:40:05.245Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.777 34.602 1504.2760 16:41:56.93M 2015-10-02T15:40:05.450Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.777 34.602 1504.2760 16:41:57.14M 2015-10-02T15:40:05.650Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2756 16:41:57.34M 2015-10-02T15:40:05.856Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.602 1504.2760 16:41:57.54M 2015-10-02T15:40:06.060Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2759 16:41:57.74M 2015-10-02T15:40:06.260Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2759 16:41:57.94M 2015-10-02T15:40:06.465Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.602 1504.2764 16:41:58.16M 2015-10-02T15:40:06.665Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2765 16:41:58.36M 2015-10-02T15:40:06.893Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.603 1504.2754 16:41:58.56M 2015-10-02T15:40:07.075Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2762 16:41:58.76M 2015-10-02T15:40:07.296Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2745 16:41:58.96M 2015-10-02T15:40:07.480Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2731 16:41:59.19M 2015-10-02T15:40:07.680Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2733 16:41:59.37M 2015-10-02T15:40:07.885Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2731 16:41:59.57M 2015-10-02T15:40:08.090Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2727 16:41:59.77M 2015-10-02T15:40:08.290Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2727 16:41:59.97M 2015-10-02T15:40:08.496Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2739 16:42:00.19M 2015-10-02T15:40:08.700Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2739 16:42:00.39M 2015-10-02T15:40:08.900Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2733 16:42:00.59M 2015-10-02T15:40:09.105Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2736 16:42:00.79M 2015-10-02T15:40:09.305Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.778 34.606 1504.2678 16:42:01.01M 2015-10-02T15:40:09.510Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.778 34.606 1504.2677 16:42:01.20M 2015-10-02T15:40:09.715Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2671 16:42:01.40M 2015-10-02T15:40:09.915Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.777 34.605 1504.2671 16:42:01.60M 2015-10-02T15:40:10.115Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.605 1504.2660 16:42:01.80M 2015-10-02T15:40:10.320Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.605 1504.2659 16:42:02.02M 2015-10-02T15:40:10.525Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.776 34.604 1504.2670 16:42:02.22M 2015-10-02T15:40:10.725Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.605 1504.2662 16:42:02.42M 2015-10-02T15:40:10.930Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.776 34.604 1504.2671 16:42:02.62M 2015-10-02T15:40:11.130Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.777 34.604 1504.2682 16:42:02.81M 2015-10-02T15:40:11.340Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.776 34.603 1504.2688 16:42:03.03M 2015-10-02T15:40:11.540Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2695 16:42:03.23M 2015-10-02T15:40:11.761Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.775 34.601 1504.2697 16:42:03.43M 2015-10-02T15:40:11.945Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.774 34.600 1504.2701 16:42:03.65M 2015-10-02T15:40:12.145Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.774 34.600 1504.2708 16:42:03.83M 2015-10-02T15:40:12.355Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.774 34.600 1504.2716 16:42:04.05M 2015-10-02T15:40:12.573Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.774 34.600 1504.2722 16:42:04.25M 2015-10-02T15:40:12.755Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.775 34.600 1504.2727 16:42:04.45M 2015-10-02T15:40:12.960Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.775 34.600 1504.2734 16:42:04.65M 2015-10-02T15:40:13.165Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2743 16:42:04.85M 2015-10-02T15:40:13.370Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.601 1504.2739 16:42:05.06M 2015-10-02T15:40:13.570Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2726 16:42:05.26M 2015-10-02T15:40:13.773Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.776 34.601 1504.2721 16:42:05.46M 2015-10-02T15:40:13.975Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2712 16:42:05.66M 2015-10-02T15:40:14.180Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.775 34.601 1504.2705 16:42:05.86M 2015-10-02T15:40:14.380Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.602 1504.2709 16:42:06.08M 2015-10-02T15:40:14.614Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2711 16:42:06.28M 2015-10-02T15:40:14.790Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.777 34.603 1504.2716 16:42:06.48M 2015-10-02T15:40:14.990Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2721 16:42:06.68M 2015-10-02T15:40:15.195Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2721 16:42:06.87M 2015-10-02T15:40:15.395Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2719 16:42:07.10M 2015-10-02T15:40:15.600Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2715 16:42:07.29M 2015-10-02T15:40:15.800Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2715 16:42:07.49M 2015-10-02T15:40:16.014Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2712 16:42:07.69M 2015-10-02T15:40:16.225Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2716 16:42:07.89M 2015-10-02T15:40:16.410Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2717 16:42:08.13M 2015-10-02T15:40:16.615Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2714 16:42:08.31M 2015-10-02T15:40:16.820Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.603 1504.2712 16:42:08.51M 2015-10-02T15:40:17.020Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.603 1504.2706 16:42:08.71M 2015-10-02T15:40:17.225Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.603 1504.2704 16:42:08.91M 2015-10-02T15:40:17.425Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.603 1504.2704 16:42:09.13M 2015-10-02T15:40:17.630Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2690 16:42:09.32M 2015-10-02T15:40:17.835Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2684 16:42:09.52M 2015-10-02T15:40:18.035Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.776 34.604 1504.2678 16:42:09.72M 2015-10-02T15:40:18.235Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.776 34.604 1504.2672 16:42:09.92M 2015-10-02T15:40:18.445Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.775 34.603 1504.2670 16:42:10.14M 2015-10-02T15:40:18.646Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.775 34.603 1504.2670 16:42:10.34M 2015-10-02T15:40:18.850Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.775 34.602 1504.2666 16:42:10.54M 2015-10-02T15:40:19.056Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.775 34.603 1504.2665 16:42:10.74M 2015-10-02T15:40:19.255Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2662 16:42:10.94M 2015-10-02T15:40:19.457Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.775 34.603 1504.2664 16:42:11.15M 2015-10-02T15:40:19.661Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.604 1504.2666 16:42:11.35M 2015-10-02T15:40:19.860Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.604 1504.2664 16:42:11.55M 2015-10-02T15:40:20.065Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.776 34.603 1504.2666 16:42:11.75M 2015-10-02T15:40:20.270Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.776 34.603 1504.2675 16:42:11.95M 2015-10-02T15:40:20.470Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2673 16:42:12.17M 2015-10-02T15:40:20.690Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2686 16:42:12.37M 2015-10-02T15:40:20.880Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2690 16:42:12.58M 2015-10-02T15:40:21.080Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2706 16:42:12.77M 2015-10-02T15:40:21.285Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2715 16:42:12.96M 2015-10-02T15:40:21.485Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.604 1504.2711 16:42:13.18M 2015-10-02T15:40:21.690Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2712 16:42:13.38M 2015-10-02T15:40:21.891Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2711 16:42:13.58M 2015-10-02T15:40:22.097Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.604 1504.2712 16:42:13.78M 2015-10-02T15:40:22.300Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2710 16:42:14.00M 2015-10-02T15:40:22.506Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.783 34.609 1504.2764 16:42:14.20M 2015-10-02T15:40:22.706Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.607 1504.2740 16:42:14.40M 2015-10-02T15:40:22.911Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.606 1504.2736 16:42:14.60M 2015-10-02T15:40:23.111Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.779 34.605 1504.2723 16:42:14.80M 2015-10-02T15:40:23.316Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2717 16:42:15.01M 2015-10-02T15:40:23.521Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2717 16:42:15.22M 2015-10-02T15:40:23.720Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2705 16:42:15.41M 2015-10-02T15:40:23.925Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2687 16:42:15.61M 2015-10-02T15:40:24.130Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.607 1504.2733 16:42:15.81M 2015-10-02T15:40:24.330Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.776 34.603 1504.2697 16:42:16.03M 2015-10-02T15:40:24.536Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:42:16.23M 2015-10-02T15:40:24.737Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2697 16:42:16.43M 2015-10-02T15:40:24.936Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.602 1504.2693 16:42:16.62M 2015-10-02T15:40:25.161Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.602 1504.2689 16:42:16.82M 2015-10-02T15:40:25.346Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.775 34.601 1504.2689 16:42:17.06M 2015-10-02T15:40:25.551Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.774 34.600 1504.2686 16:42:17.24M 2015-10-02T15:40:25.751Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.774 34.600 1504.2684 16:42:17.44M 2015-10-02T15:40:25.951Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.600 1504.2684 16:42:17.64M 2015-10-02T15:40:26.156Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.774 34.601 1504.2693 16:42:17.84M 2015-10-02T15:40:26.373Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2700 16:42:18.06M 2015-10-02T15:40:26.566Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2709 16:42:18.26M 2015-10-02T15:40:26.771Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.603 1504.2714 16:42:18.46M 2015-10-02T15:40:26.974Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2716 16:42:18.66M 2015-10-02T15:40:27.171Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2726 16:42:18.86M 2015-10-02T15:40:27.377Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2731 16:42:19.07M 2015-10-02T15:40:27.581Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2725 16:42:19.27M 2015-10-02T15:40:27.781Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.604 1504.2710 16:42:19.47M 2015-10-02T15:40:27.986Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.603 1504.2695 16:42:19.67M 2015-10-02T15:40:28.186Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2693 16:42:19.87M 2015-10-02T15:40:28.414Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2681 16:42:20.09M 2015-10-02T15:40:28.596Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.604 1504.2681 16:42:20.29M 2015-10-02T15:40:28.801Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.777 34.604 1504.2679 16:42:20.49M 2015-10-02T15:40:29.001Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.605 1504.2698 16:42:20.69M 2015-10-02T15:40:29.206Z|I-OCEAN7-304-XXXX| 25.04 14.262 41.778 34.607 1504.2656 16:42:20.89M 2015-10-02T15:40:29.406Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.778 34.606 1504.2697 16:42:21.10M 2015-10-02T15:40:29.626Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.778 34.606 1504.2708 16:42:21.30M 2015-10-02T15:40:29.811Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.605 1504.2710 16:42:21.52M 2015-10-02T15:40:30.018Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.605 1504.2722 16:42:21.70M 2015-10-02T15:40:30.216Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2731 16:42:21.90M 2015-10-02T15:40:30.421Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2739 16:42:22.12M 2015-10-02T15:40:30.626Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2761 16:42:22.32M 2015-10-02T15:40:30.831Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.605 1504.2771 16:42:22.52M 2015-10-02T15:40:31.031Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.780 34.605 1504.2770 16:42:22.72M 2015-10-02T15:40:31.236Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.605 1504.2770 16:42:22.92M 2015-10-02T15:40:31.431Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2771 16:42:23.13M 2015-10-02T15:40:31.641Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2770 16:42:23.33M 2015-10-02T15:40:31.841Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.779 34.604 1504.2760 16:42:23.53M 2015-10-02T15:40:32.054Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.604 1504.2753 16:42:23.73M 2015-10-02T15:40:32.246Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2740 16:42:23.93M 2015-10-02T15:40:32.456Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2732 16:42:24.15M 2015-10-02T15:40:32.659Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.602 1504.2721 16:42:24.35M 2015-10-02T15:40:32.856Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2717 16:42:24.55M 2015-10-02T15:40:33.061Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2712 16:42:24.75M 2015-10-02T15:40:33.261Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2706 16:42:24.94M 2015-10-02T15:40:33.466Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2709 16:42:25.16M 2015-10-02T15:40:33.671Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.776 34.602 1504.2710 16:42:25.36M 2015-10-02T15:40:33.871Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2711 16:42:25.56M 2015-10-02T15:40:34.092Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.603 1504.2710 16:42:25.76M 2015-10-02T15:40:34.281Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2714 16:42:26.98M 2015-10-02T15:40:34.481Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2711 16:42:26.18M 2015-10-02T15:40:34.681Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.603 1504.2709 16:42:26.38M 2015-10-02T15:40:34.886Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2709 16:42:26.57M 2015-10-02T15:40:35.091Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2715 16:42:26.77M 2015-10-02T15:40:35.297Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.604 1504.2723 16:42:26.97M 2015-10-02T15:40:35.496Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2720 16:42:27.19M 2015-10-02T15:40:35.696Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.605 1504.2723 16:42:27.39M 2015-10-02T15:40:35.901Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.605 1504.2728 16:42:27.59M 2015-10-02T15:40:36.106Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.605 1504.2732 16:42:27.79M 2015-10-02T15:40:36.306Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2726 16:42:28.01M 2015-10-02T15:40:36.511Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2721 16:42:28.21M 2015-10-02T15:40:36.716Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.604 1504.2712 16:42:28.41M 2015-10-02T15:40:36.921Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2712 16:42:28.61M 2015-10-02T15:40:37.121Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2712 16:42:28.80M 2015-10-02T15:40:37.326Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2708 16:42:29.02M 2015-10-02T15:40:37.526Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2710 16:42:29.22M 2015-10-02T15:40:37.731Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2716 16:42:29.42M 2015-10-02T15:40:37.937Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2706 16:42:29.62M 2015-10-02T15:40:38.137Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2704 16:42:29.82M 2015-10-02T15:40:38.336Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2703 16:42:30.04M 2015-10-02T15:40:38.556Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.603 1504.2703 16:42:30.23M 2015-10-02T15:40:38.774Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.776 34.602 1504.2694 16:42:30.45M 2015-10-02T15:40:38.951Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2687 16:42:30.63M 2015-10-02T15:40:39.173Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.775 34.602 1504.2677 16:42:30.83M 2015-10-02T15:40:39.356Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.775 34.602 1504.2670 16:42:31.05M 2015-10-02T15:40:39.561Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2672 16:42:31.25M 2015-10-02T15:40:39.761Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2672 16:42:31.45M 2015-10-02T15:40:39.966Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.775 34.602 1504.2672 16:42:31.65M 2015-10-02T15:40:40.166Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.602 1504.2675 16:42:31.85M 2015-10-02T15:40:40.371Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.601 1504.2667 16:42:32.07M 2015-10-02T15:40:40.571Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.601 1504.2668 16:42:32.27M 2015-10-02T15:40:40.776Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.774 34.602 1504.2670 16:42:32.47M 2015-10-02T15:40:40.976Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.774 34.601 1504.2671 16:42:32.66M 2015-10-02T15:40:41.181Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.774 34.601 1504.2677 16:42:32.86M 2015-10-02T15:40:41.386Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.774 34.601 1504.2675 16:42:33.08M 2015-10-02T15:40:41.591Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.601 1504.2679 16:42:33.28M 2015-10-02T15:40:41.791Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.775 34.602 1504.2693 16:42:33.48M 2015-10-02T15:40:41.991Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2711 16:42:33.68M 2015-10-02T15:40:42.213Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2723 16:42:33.88M 2015-10-02T15:40:42.401Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2738 16:42:34.10M 2015-10-02T15:40:42.601Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2744 16:42:34.30M 2015-10-02T15:40:42.806Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2751 16:42:34.50M 2015-10-02T15:40:43.026Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2756 16:42:34.69M 2015-10-02T15:40:43.211Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2764 16:42:34.91M 2015-10-02T15:40:43.416Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.778 34.603 1504.2756 16:42:35.11M 2015-10-02T15:40:43.616Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2754 16:42:35.31M 2015-10-02T15:40:43.821Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2754 16:42:35.51M 2015-10-02T15:40:44.021Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2751 16:42:35.71M 2015-10-02T15:40:44.226Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2740 16:42:35.91M 2015-10-02T15:40:44.432Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.603 1504.2738 16:42:36.13M 2015-10-02T15:40:44.631Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2740 16:42:36.33M 2015-10-02T15:40:44.836Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.603 1504.2739 16:42:36.52M 2015-10-02T15:40:45.053Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2737 16:42:36.73M 2015-10-02T15:40:45.241Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2733 16:42:36.92M 2015-10-02T15:40:45.446Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2725 16:42:37.14M 2015-10-02T15:40:45.646Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.777 34.603 1504.2717 16:42:37.34M 2015-10-02T15:40:45.846Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2721 16:42:37.54M 2015-10-02T15:40:46.057Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2722 16:42:37.74M 2015-10-02T15:40:46.294Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2719 16:42:37.94M 2015-10-02T15:40:46.461Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2715 16:42:38.16M 2015-10-02T15:40:46.661Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2710 16:42:38.36M 2015-10-02T15:40:46.867Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.603 1504.2701 16:42:38.55M 2015-10-02T15:40:47.071Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2695 16:42:38.75M 2015-10-02T15:40:47.271Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2700 16:42:38.95M 2015-10-02T15:40:47.492Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2697 16:42:39.17M 2015-10-02T15:40:47.677Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2695 16:42:39.39M 2015-10-02T15:40:47.882Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2692 16:42:39.57M 2015-10-02T15:40:48.087Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.604 1504.2687 16:42:39.77M 2015-10-02T15:40:48.287Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2693 16:42:39.97M 2015-10-02T15:40:48.492Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2695 16:42:40.19M 2015-10-02T15:40:48.698Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2699 16:42:40.39M 2015-10-02T15:40:48.897Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.777 34.604 1504.2690 16:42:40.59M 2015-10-02T15:40:49.102Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.604 1504.2692 16:42:40.78M 2015-10-02T15:40:49.334Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.777 34.604 1504.2688 16:42:41.00M 2015-10-02T15:40:49.507Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2692 16:42:41.20M 2015-10-02T15:40:49.707Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2705 16:42:41.40M 2015-10-02T15:40:49.912Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.604 1504.2720 16:42:41.60M 2015-10-02T15:40:50.117Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2729 16:42:41.80M 2015-10-02T15:40:50.317Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2734 16:42:42.02M 2015-10-02T15:40:50.522Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2740 16:42:42.22M 2015-10-02T15:40:50.722Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.604 1504.2743 16:42:42.42M 2015-10-02T15:40:50.927Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.604 1504.2742 16:42:42.61M 2015-10-02T15:40:51.132Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2742 16:42:42.81M 2015-10-02T15:40:51.332Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2731 16:42:43.03M 2015-10-02T15:40:51.537Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2729 16:42:43.23M 2015-10-02T15:40:51.742Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2732 16:42:43.43M 2015-10-02T15:40:51.962Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.605 1504.2726 16:42:43.63M 2015-10-02T15:40:52.147Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.606 1504.2720 16:42:43.84M 2015-10-02T15:40:52.352Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2716 16:42:44.05M 2015-10-02T15:40:52.552Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2725 16:42:44.25M 2015-10-02T15:40:52.752Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.606 1504.2729 16:42:44.45M 2015-10-02T15:40:52.957Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2717 16:42:44.64M 2015-10-02T15:40:53.162Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2719 16:42:44.84M 2015-10-02T15:40:53.362Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2715 16:42:45.06M 2015-10-02T15:40:53.567Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2706 16:42:45.26M 2015-10-02T15:40:53.772Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2703 16:42:45.46M 2015-10-02T15:40:53.972Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2695 16:42:45.66M 2015-10-02T15:40:54.172Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2690 16:42:45.86M 2015-10-02T15:40:54.377Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.778 34.605 1504.2697 16:42:46.08M 2015-10-02T15:40:54.582Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2700 16:42:46.28M 2015-10-02T15:40:54.787Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2708 16:42:46.47M 2015-10-02T15:40:54.987Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2715 16:42:46.67M 2015-10-02T15:40:55.192Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2720 16:42:46.87M 2015-10-02T15:40:55.392Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.605 1504.2715 16:42:47.09M 2015-10-02T15:40:55.613Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2755 16:42:47.29M 2015-10-02T15:40:55.802Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2762 16:42:47.49M 2015-10-02T15:40:56.002Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2770 16:42:47.69M 2015-10-02T15:40:56.207Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2773 16:42:47.89M 2015-10-02T15:40:56.427Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2717 16:42:48.11M 2015-10-02T15:40:56.612Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.607 1504.2708 16:42:48.32M 2015-10-02T15:40:56.817Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.780 34.607 1504.2708 16:42:48.51M 2015-10-02T15:40:57.017Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.780 34.608 1504.2715 16:42:48.71M 2015-10-02T15:40:57.222Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.607 1504.2710 16:42:48.90M 2015-10-02T15:40:57.422Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.607 1504.2700 16:42:49.12M 2015-10-02T15:40:57.627Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.607 1504.2699 16:42:49.32M 2015-10-02T15:40:57.832Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.779 34.607 1504.2693 16:42:49.52M 2015-10-02T15:40:58.032Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.779 34.607 1504.2698 16:42:49.72M 2015-10-02T15:40:58.237Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.779 34.606 1504.2697 16:42:49.92M 2015-10-02T15:40:58.442Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.606 1504.2704 16:42:50.14M 2015-10-02T15:40:58.642Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2709 16:42:50.33M 2015-10-02T15:40:58.847Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2703 16:42:50.54M 2015-10-02T15:40:59.047Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2706 16:42:50.73M 2015-10-02T15:40:59.252Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2710 16:42:50.93M 2015-10-02T15:40:59.457Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.778 34.605 1504.2712 16:42:51.15M 2015-10-02T15:40:59.660Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.778 34.605 1504.2723 16:42:51.35M 2015-10-02T15:40:59.862Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.605 1504.2725 16:42:51.55M 2015-10-02T15:41:00.062Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2729 16:42:51.75M 2015-10-02T15:41:00.267Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2733 16:42:51.95M 2015-10-02T15:41:00.467Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2732 16:42:52.17M 2015-10-02T15:41:00.672Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2733 16:42:52.37M 2015-10-02T15:41:00.892Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2740 16:42:52.57M 2015-10-02T15:41:01.082Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.605 1504.2737 16:42:52.78M 2015-10-02T15:41:01.282Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.606 1504.2739 16:42:52.96M 2015-10-02T15:41:01.487Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2740 16:42:53.18M 2015-10-02T15:41:01.687Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2744 16:42:53.38M 2015-10-02T15:41:01.892Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2745 16:42:53.58M 2015-10-02T15:41:02.092Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.606 1504.2751 16:42:53.78M 2015-10-02T15:41:02.298Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.606 1504.2745 16:42:54.00M 2015-10-02T15:41:02.498Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2753 16:42:54.20M 2015-10-02T15:41:02.733Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.606 1504.2747 16:42:54.39M 2015-10-02T15:41:02.902Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.606 1504.2740 16:42:54.59M 2015-10-02T15:41:03.107Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2734 16:42:54.79M 2015-10-02T15:41:03.312Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.607 1504.2731 16:42:55.01M 2015-10-02T15:41:03.512Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.607 1504.2731 16:42:55.21M 2015-10-02T15:41:03.717Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.606 1504.2732 16:42:55.41M 2015-10-02T15:41:03.922Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.780 34.606 1504.2742 16:42:55.61M 2015-10-02T15:41:04.122Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2748 16:42:55.81M 2015-10-02T15:41:04.327Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2756 16:42:56.03M 2015-10-02T15:41:04.532Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2744 16:42:56.23M 2015-10-02T15:41:04.732Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2742 16:42:56.43M 2015-10-02T15:41:04.939Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2744 16:42:56.62M 2015-10-02T15:41:05.137Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2743 16:42:56.82M 2015-10-02T15:41:05.357Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2728 16:42:57.04M 2015-10-02T15:41:05.542Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.778 34.603 1504.2749 16:42:57.26M 2015-10-02T15:41:05.747Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2740 16:42:57.44M 2015-10-02T15:41:05.952Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2738 16:42:57.64M 2015-10-02T15:41:06.152Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2739 16:42:57.84M 2015-10-02T15:41:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.603 1504.2734 16:42:58.06M 2015-10-02T15:41:06.557Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2733 16:42:58.26M 2015-10-02T15:41:06.762Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.777 34.602 1504.2738 16:42:58.45M 2015-10-02T15:41:06.962Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.601 1504.2742 16:42:58.65M 2015-10-02T15:41:07.172Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2737 16:42:58.85M 2015-10-02T15:41:07.372Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.602 1504.2725 16:42:59.07M 2015-10-02T15:41:07.572Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.602 1504.2725 16:42:59.27M 2015-10-02T15:41:07.778Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2720 16:42:59.47M 2015-10-02T15:41:07.982Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2721 16:42:59.67M 2015-10-02T15:41:08.183Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2715 16:42:59.87M 2015-10-02T15:41:08.387Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2716 16:43:00.09M 2015-10-02T15:41:08.587Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.604 1504.2710 16:43:00.29M 2015-10-02T15:41:08.787Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2710 16:43:00.48M 2015-10-02T15:41:09.014Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.779 34.606 1504.2704 16:43:00.68M 2015-10-02T15:41:09.202Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2704 16:43:00.88M 2015-10-02T15:41:09.402Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2723 16:43:01.10M 2015-10-02T15:41:09.603Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.606 1504.2736 16:43:01.30M 2015-10-02T15:41:09.828Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2742 16:43:01.50M 2015-10-02T15:41:10.012Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.781 34.607 1504.2738 16:43:01.72M 2015-10-02T15:41:10.212Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.781 34.608 1504.2737 16:43:01.90M 2015-10-02T15:41:10.418Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.608 1504.2740 16:43:02.11M 2015-10-02T15:41:10.622Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.781 34.608 1504.2734 16:43:02.31M 2015-10-02T15:41:10.822Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.781 34.609 1504.2732 16:43:02.51M 2015-10-02T15:41:11.028Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.781 34.609 1504.2727 16:43:02.71M 2015-10-02T15:41:11.227Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.781 34.609 1504.2727 16:43:02.91M 2015-10-02T15:41:11.453Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.781 34.608 1504.2726 16:43:03.13M 2015-10-02T15:41:11.638Z|I-OCEAN7-304-XXXX| 25.01 14.264 41.781 34.609 1504.2727 16:43:03.33M 2015-10-02T15:41:11.838Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.781 34.608 1504.2737 16:43:03.53M 2015-10-02T15:41:12.043Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.608 1504.2749 16:43:03.73M 2015-10-02T15:41:12.248Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.781 34.608 1504.2749 16:43:03.93M 2015-10-02T15:41:12.448Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.782 34.608 1504.2754 16:43:04.15M 2015-10-02T15:41:12.654Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.782 34.608 1504.2764 16:43:04.35M 2015-10-02T15:41:12.853Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.782 34.608 1504.2766 16:43:04.54M 2015-10-02T15:41:13.058Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.782 34.608 1504.2766 16:43:04.74M 2015-10-02T15:41:13.263Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.606 1504.2762 16:43:04.94M 2015-10-02T15:41:13.463Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.781 34.606 1504.2765 16:43:05.16M 2015-10-02T15:41:13.668Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.781 34.606 1504.2780 16:43:05.36M 2015-10-02T15:41:13.868Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.781 34.606 1504.2784 16:43:05.56M 2015-10-02T15:41:14.073Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.781 34.606 1504.2781 16:43:05.76M 2015-10-02T15:41:14.293Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.606 1504.2780 16:43:05.96M 2015-10-02T15:41:14.478Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2765 16:43:06.19M 2015-10-02T15:41:14.683Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.780 34.605 1504.2765 16:43:06.37M 2015-10-02T15:41:14.883Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.780 34.605 1504.2758 16:43:06.57M 2015-10-02T15:41:15.088Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.604 1504.2751 16:43:06.77M 2015-10-02T15:41:15.288Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.779 34.604 1504.2748 16:43:06.97M 2015-10-02T15:41:15.493Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2743 16:43:07.19M 2015-10-02T15:41:15.693Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2734 16:43:07.39M 2015-10-02T15:41:15.898Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2727 16:43:07.59M 2015-10-02T15:41:16.103Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2722 16:43:07.79M 2015-10-02T15:41:16.303Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2714 16:43:08.01M 2015-10-02T15:41:16.508Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.604 1504.2715 16:43:08.20M 2015-10-02T15:41:16.708Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2720 16:43:08.41M 2015-10-02T15:41:16.913Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2726 16:43:08.60M 2015-10-02T15:41:17.118Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2732 16:43:08.80M 2015-10-02T15:41:17.323Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.779 34.605 1504.2729 16:43:09.02M 2015-10-02T15:41:17.523Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2731 16:43:09.22M 2015-10-02T15:41:17.728Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2738 16:43:09.42M 2015-10-02T15:41:17.928Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2742 16:43:09.62M 2015-10-02T15:41:18.133Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.604 1504.2743 16:43:09.82M 2015-10-02T15:41:18.333Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.779 34.605 1504.2742 16:43:10.04M 2015-10-02T15:41:18.538Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.780 34.606 1504.2748 16:43:10.24M 2015-10-02T15:41:18.758Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.781 34.607 1504.2750 16:43:10.43M 2015-10-02T15:41:18.943Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.782 34.608 1504.2762 16:43:10.65M 2015-10-02T15:41:19.148Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.782 34.609 1504.2766 16:43:10.83M 2015-10-02T15:41:19.353Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.783 34.609 1504.2775 16:43:11.05M 2015-10-02T15:41:19.553Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.784 34.610 1504.2780 16:43:11.25M 2015-10-02T15:41:19.753Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.784 34.611 1504.2787 16:43:11.45M 2015-10-02T15:41:19.958Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.782 34.609 1504.2764 16:43:11.65M 2015-10-02T15:41:20.163Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.782 34.608 1504.2760 16:43:11.85M 2015-10-02T15:41:20.363Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.608 1504.2750 16:43:12.07M 2015-10-02T15:41:20.568Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.607 1504.2748 16:43:12.26M 2015-10-02T15:41:20.773Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.607 1504.2742 16:43:12.46M 2015-10-02T15:41:20.973Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.606 1504.2732 16:43:12.66M 2015-10-02T15:41:21.178Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2717 16:43:12.86M 2015-10-02T15:41:21.378Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.605 1504.2703 16:43:13.08M 2015-10-02T15:41:21.583Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2701 16:43:13.28M 2015-10-02T15:41:21.814Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2705 16:43:13.48M 2015-10-02T15:41:21.988Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2705 16:43:13.68M 2015-10-02T15:41:22.188Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2697 16:43:13.88M 2015-10-02T15:41:22.398Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2699 16:43:14.09M 2015-10-02T15:41:22.607Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2697 16:43:14.30M 2015-10-02T15:41:22.814Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.776 34.603 1504.2700 16:43:14.49M 2015-10-02T15:41:23.003Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2703 16:43:14.69M 2015-10-02T15:41:23.223Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2704 16:43:14.89M 2015-10-02T15:41:23.413Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2701 16:43:15.13M 2015-10-02T15:41:23.613Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2699 16:43:15.31M 2015-10-02T15:41:23.818Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2704 16:43:15.51M 2015-10-02T15:41:24.023Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2709 16:43:15.71M 2015-10-02T15:41:24.223Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.778 34.605 1504.2712 16:43:15.91M 2015-10-02T15:41:24.428Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.605 1504.2716 16:43:16.13M 2015-10-02T15:41:24.628Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.606 1504.2723 16:43:16.32M 2015-10-02T15:41:24.833Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.780 34.606 1504.2729 16:43:16.52M 2015-10-02T15:41:25.033Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.780 34.606 1504.2740 16:43:16.72M 2015-10-02T15:41:25.238Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.780 34.606 1504.2747 16:43:16.92M 2015-10-02T15:41:25.443Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.780 34.606 1504.2743 16:43:17.14M 2015-10-02T15:41:25.648Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.780 34.606 1504.2744 16:43:17.34M 2015-10-02T15:41:25.854Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.781 34.606 1504.2760 16:43:17.54M 2015-10-02T15:41:26.048Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.781 34.606 1504.2756 16:43:17.74M 2015-10-02T15:41:26.248Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.781 34.607 1504.2756 16:43:17.94M 2015-10-02T15:41:26.458Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.781 34.607 1504.2760 16:43:18.15M 2015-10-02T15:41:26.659Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.606 1504.2767 16:43:18.35M 2015-10-02T15:41:26.863Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2765 16:43:18.55M 2015-10-02T15:41:27.063Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2762 16:43:18.75M 2015-10-02T15:41:27.268Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2765 16:43:18.95M 2015-10-02T15:41:27.473Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2770 16:43:19.17M 2015-10-02T15:41:27.694Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.606 1504.2771 16:43:19.37M 2015-10-02T15:41:27.878Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.606 1504.2780 16:43:19.59M 2015-10-02T15:41:28.083Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.780 34.605 1504.2772 16:43:19.77M 2015-10-02T15:41:28.283Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.605 1504.2769 16:43:19.97M 2015-10-02T15:41:28.494Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2778 16:43:20.19M 2015-10-02T15:41:28.688Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.780 34.605 1504.2775 16:43:20.38M 2015-10-02T15:41:28.893Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2770 16:43:20.58M 2015-10-02T15:41:29.093Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2766 16:43:20.78M 2015-10-02T15:41:29.298Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2756 16:43:21.00M 2015-10-02T15:41:29.503Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.778 34.604 1504.2740 16:43:21.20M 2015-10-02T15:41:29.709Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2744 16:43:21.40M 2015-10-02T15:41:29.908Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2742 16:43:21.60M 2015-10-02T15:41:30.108Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2742 16:43:21.80M 2015-10-02T15:41:30.313Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2737 16:43:22.01M 2015-10-02T15:41:30.534Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.603 1504.2736 16:43:22.21M 2015-10-02T15:41:30.734Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2740 16:43:22.41M 2015-10-02T15:41:30.923Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2731 16:43:22.61M 2015-10-02T15:41:31.123Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2727 16:43:22.81M 2015-10-02T15:41:31.328Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2725 16:43:23.03M 2015-10-02T15:41:31.533Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.604 1504.2716 16:43:23.23M 2015-10-02T15:41:31.738Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2716 16:43:23.43M 2015-10-02T15:41:31.938Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2720 16:43:23.63M 2015-10-02T15:41:32.159Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.605 1504.2731 16:43:23.83M 2015-10-02T15:41:32.344Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2736 16:43:24.06M 2015-10-02T15:41:32.549Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.604 1504.2744 16:43:24.24M 2015-10-02T15:41:32.749Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.604 1504.2747 16:43:24.44M 2015-10-02T15:41:32.953Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2744 16:43:24.64M 2015-10-02T15:41:33.159Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.778 34.603 1504.2747 16:43:24.84M 2015-10-02T15:41:33.373Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2756 16:43:25.06M 2015-10-02T15:41:33.564Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2758 16:43:25.26M 2015-10-02T15:41:33.764Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2761 16:43:25.46M 2015-10-02T15:41:33.969Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2760 16:43:25.66M 2015-10-02T15:41:34.174Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2755 16:43:25.85M 2015-10-02T15:41:34.374Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2748 16:43:26.08M 2015-10-02T15:41:34.579Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2749 16:43:26.27M 2015-10-02T15:41:34.779Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2745 16:43:26.47M 2015-10-02T15:41:34.984Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2739 16:43:26.67M 2015-10-02T15:41:35.189Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.603 1504.2727 16:43:26.87M 2015-10-02T15:41:35.411Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.778 34.604 1504.2727 16:43:27.09M 2015-10-02T15:41:35.594Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2725 16:43:27.29M 2015-10-02T15:41:35.794Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2726 16:43:27.49M 2015-10-02T15:41:35.999Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2716 16:43:27.69M 2015-10-02T15:41:36.204Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2710 16:43:27.89M 2015-10-02T15:41:36.404Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.606 1504.2704 16:43:28.10M 2015-10-02T15:41:36.624Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.779 34.606 1504.2699 16:43:28.30M 2015-10-02T15:41:36.809Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.778 34.606 1504.2695 16:43:28.52M 2015-10-02T15:41:37.014Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.779 34.606 1504.2700 16:43:28.70M 2015-10-02T15:41:37.214Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.607 1504.2711 16:43:28.90M 2015-10-02T15:41:37.424Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.607 1504.2715 16:43:29.12M 2015-10-02T15:41:37.624Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.780 34.607 1504.2727 16:43:29.32M 2015-10-02T15:41:37.824Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.780 34.608 1504.2727 16:43:29.52M 2015-10-02T15:41:38.029Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.780 34.607 1504.2722 16:43:29.72M 2015-10-02T15:41:38.234Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.607 1504.2720 16:43:29.92M 2015-10-02T15:41:38.434Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2710 16:43:30.14M 2015-10-02T15:41:38.639Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2708 16:43:30.33M 2015-10-02T15:41:38.844Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2704 16:43:30.53M 2015-10-02T15:41:39.044Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.605 1504.2710 16:43:30.73M 2015-10-02T15:41:39.249Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.604 1504.2711 16:43:30.93M 2015-10-02T15:41:39.449Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2703 16:43:31.15M 2015-10-02T15:41:39.649Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2705 16:43:31.35M 2015-10-02T15:41:39.854Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2708 16:43:31.54M 2015-10-02T15:41:40.059Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2704 16:43:31.75M 2015-10-02T15:41:40.264Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.776 34.603 1504.2693 16:43:31.95M 2015-10-02T15:41:40.464Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2684 16:43:32.16M 2015-10-02T15:41:40.669Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2679 16:43:32.36M 2015-10-02T15:41:40.874Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.602 1504.2677 16:43:32.56M 2015-10-02T15:41:41.094Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.602 1504.2688 16:43:32.76M 2015-10-02T15:41:41.279Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2688 16:43:33.00M 2015-10-02T15:41:41.479Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.603 1504.2699 16:43:33.18M 2015-10-02T15:41:41.684Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.604 1504.2698 16:43:33.38M 2015-10-02T15:41:41.889Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2694 16:43:33.58M 2015-10-02T15:41:42.089Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.604 1504.2694 16:43:33.78M 2015-10-02T15:41:42.294Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.605 1504.2695 16:43:34.98M 2015-10-02T15:41:42.497Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.604 1504.2695 16:43:34.20M 2015-10-02T15:41:42.699Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.777 34.605 1504.2694 16:43:34.39M 2015-10-02T15:41:42.904Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2695 16:43:34.59M 2015-10-02T15:41:43.133Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2706 16:43:34.79M 2015-10-02T15:41:43.309Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2710 16:43:35.01M 2015-10-02T15:41:43.509Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2711 16:43:35.21M 2015-10-02T15:41:43.714Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2714 16:43:35.41M 2015-10-02T15:41:43.919Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2723 16:43:35.61M 2015-10-02T15:41:44.134Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2729 16:43:35.81M 2015-10-02T15:41:44.324Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.605 1504.2726 16:43:36.03M 2015-10-02T15:41:44.524Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.605 1504.2731 16:43:36.22M 2015-10-02T15:41:44.729Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.605 1504.2738 16:43:36.42M 2015-10-02T15:41:44.934Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.605 1504.2736 16:43:36.62M 2015-10-02T15:41:45.134Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2731 16:43:36.82M 2015-10-02T15:41:45.339Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2736 16:43:37.04M 2015-10-02T15:41:45.559Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2737 16:43:37.24M 2015-10-02T15:41:45.744Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2749 16:43:37.46M 2015-10-02T15:41:45.949Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.606 1504.2754 16:43:37.64M 2015-10-02T15:41:46.149Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2753 16:43:37.84M 2015-10-02T15:41:46.354Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2749 16:43:38.05M 2015-10-02T15:41:46.559Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.605 1504.2740 16:43:38.25M 2015-10-02T15:41:46.974Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.605 1504.2732 16:43:38.45M 2015-10-02T15:41:46.974Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.779 34.604 1504.2732 16:43:38.74M 2015-10-02T15:41:47.177Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2744 16:43:38.86M 2015-10-02T15:41:47.379Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2740 16:43:39.08M 2015-10-02T15:41:47.579Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2731 16:43:39.28M 2015-10-02T15:41:47.784Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2727 16:43:39.48M 2015-10-02T15:41:47.989Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.604 1504.2720 16:43:39.68M 2015-10-02T15:41:48.189Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2721 16:43:39.87M 2015-10-02T15:41:48.389Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.605 1504.2728 16:43:40.09M 2015-10-02T15:41:48.594Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.605 1504.2733 16:43:40.29M 2015-10-02T15:41:48.799Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.605 1504.2727 16:43:40.49M 2015-10-02T15:41:48.999Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2719 16:43:40.69M 2015-10-02T15:41:49.204Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.779 34.606 1504.2714 16:43:40.89M 2015-10-02T15:41:49.414Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.779 34.606 1504.2721 16:43:41.11M 2015-10-02T15:41:49.614Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.780 34.607 1504.2722 16:43:41.31M 2015-10-02T15:41:49.814Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.780 34.607 1504.2727 16:43:41.51M 2015-10-02T15:41:50.034Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2731 16:43:41.70M 2015-10-02T15:41:50.219Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.781 34.608 1504.2731 16:43:41.92M 2015-10-02T15:41:50.424Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.608 1504.2740 16:43:42.12M 2015-10-02T15:41:50.624Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.608 1504.2740 16:43:42.32M 2015-10-02T15:41:50.829Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.608 1504.2747 16:43:42.52M 2015-10-02T15:41:51.034Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.607 1504.2761 16:43:42.72M 2015-10-02T15:41:51.234Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.607 1504.2759 16:43:42.92M 2015-10-02T15:41:51.439Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.607 1504.2753 16:43:43.14M 2015-10-02T15:41:51.639Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.607 1504.2751 16:43:43.34M 2015-10-02T15:41:51.844Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.607 1504.2749 16:43:43.54M 2015-10-02T15:41:52.049Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.606 1504.2748 16:43:43.73M 2015-10-02T15:41:52.249Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.781 34.607 1504.2749 16:43:43.94M 2015-10-02T15:41:52.457Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2747 16:43:44.15M 2015-10-02T15:41:52.656Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.606 1504.2742 16:43:44.35M 2015-10-02T15:41:52.859Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2742 16:43:44.55M 2015-10-02T15:41:53.065Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2744 16:43:44.75M 2015-10-02T15:41:53.264Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2740 16:43:44.95M 2015-10-02T15:41:53.469Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2727 16:43:45.17M 2015-10-02T15:41:53.669Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2728 16:43:45.37M 2015-10-02T15:41:53.874Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.604 1504.2723 16:43:45.56M 2015-10-02T15:41:54.079Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2722 16:43:45.77M 2015-10-02T15:41:54.279Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2726 16:43:45.97M 2015-10-02T15:41:54.500Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2732 16:43:46.18M 2015-10-02T15:41:54.689Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2726 16:43:46.40M 2015-10-02T15:41:54.889Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2732 16:43:46.58M 2015-10-02T15:41:55.097Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2743 16:43:46.78M 2015-10-02T15:41:55.299Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2748 16:43:47.00M 2015-10-02T15:41:55.500Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.603 1504.2748 16:43:47.20M 2015-10-02T15:41:55.700Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2740 16:43:47.40M 2015-10-02T15:41:55.905Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.778 34.603 1504.2751 16:43:47.59M 2015-10-02T15:41:56.110Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2754 16:43:47.79M 2015-10-02T15:41:56.310Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2753 16:43:48.01M 2015-10-02T15:41:56.514Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2748 16:43:48.21M 2015-10-02T15:41:56.733Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2738 16:43:48.41M 2015-10-02T15:41:56.920Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.782 34.607 1504.2778 16:43:48.61M 2015-10-02T15:41:57.120Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.782 34.608 1504.2782 16:43:48.81M 2015-10-02T15:41:57.330Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.783 34.608 1504.2784 16:43:49.03M 2015-10-02T15:41:57.530Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.783 34.608 1504.2784 16:43:49.23M 2015-10-02T15:41:57.730Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.783 34.608 1504.2784 16:43:49.43M 2015-10-02T15:41:57.936Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.783 34.608 1504.2788 16:43:49.62M 2015-10-02T15:41:58.140Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.783 34.608 1504.2781 16:43:49.82M 2015-10-02T15:41:58.345Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.783 34.609 1504.2769 16:43:50.05M 2015-10-02T15:41:58.545Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.782 34.608 1504.2761 16:43:50.24M 2015-10-02T15:41:58.750Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.607 1504.2760 16:43:50.44M 2015-10-02T15:41:58.970Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.781 34.607 1504.2758 16:43:50.64M 2015-10-02T15:41:59.155Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2734 16:43:50.86M 2015-10-02T15:41:59.355Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2738 16:43:51.06M 2015-10-02T15:41:59.560Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2728 16:43:51.26M 2015-10-02T15:41:59.765Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2727 16:43:51.46M 2015-10-02T15:41:59.965Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2725 16:43:51.66M 2015-10-02T15:42:00.170Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2715 16:43:51.85M 2015-10-02T15:42:00.370Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.602 1504.2712 16:43:52.07M 2015-10-02T15:42:00.576Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.602 1504.2711 16:43:52.27M 2015-10-02T15:42:00.780Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2715 16:43:52.47M 2015-10-02T15:42:00.980Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.603 1504.2721 16:43:52.67M 2015-10-02T15:42:01.180Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2728 16:43:52.87M 2015-10-02T15:42:01.390Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2747 16:43:53.09M 2015-10-02T15:42:01.590Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2761 16:43:53.29M 2015-10-02T15:42:01.795Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2770 16:43:53.49M 2015-10-02T15:42:01.995Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2776 16:43:53.69M 2015-10-02T15:42:02.200Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2776 16:43:53.88M 2015-10-02T15:42:02.400Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2781 16:43:54.10M 2015-10-02T15:42:02.605Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2783 16:43:54.30M 2015-10-02T15:42:02.810Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.604 1504.2784 16:43:54.50M 2015-10-02T15:42:03.010Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.779 34.604 1504.2782 16:43:54.70M 2015-10-02T15:42:03.216Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.779 34.603 1504.2783 16:43:54.90M 2015-10-02T15:42:03.435Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.778 34.603 1504.2776 16:43:55.12M 2015-10-02T15:42:03.620Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.778 34.603 1504.2767 16:43:55.33M 2015-10-02T15:42:03.825Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.778 34.602 1504.2769 16:43:55.52M 2015-10-02T15:42:04.030Z|I-OCEAN7-304-XXXX| 25.04 14.268 41.777 34.602 1504.2770 16:43:55.71M 2015-10-02T15:42:04.230Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.777 34.602 1504.2758 16:43:55.91M 2015-10-02T15:42:04.430Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.601 1504.2753 16:43:56.13M 2015-10-02T15:42:04.635Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2744 16:43:56.33M 2015-10-02T15:42:04.840Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.776 34.601 1504.2736 16:43:56.53M 2015-10-02T15:42:05.040Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.775 34.600 1504.2722 16:43:56.73M 2015-10-02T15:42:05.245Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.775 34.600 1504.2729 16:43:56.93M 2015-10-02T15:42:05.450Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.775 34.601 1504.2722 16:43:57.15M 2015-10-02T15:42:05.653Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.601 1504.2727 16:43:57.35M 2015-10-02T15:42:05.856Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.601 1504.2736 16:43:57.55M 2015-10-02T15:42:06.093Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.776 34.602 1504.2725 16:43:57.74M 2015-10-02T15:42:06.260Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.602 1504.2729 16:43:57.94M 2015-10-02T15:42:06.493Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.602 1504.2728 16:43:58.16M 2015-10-02T15:42:06.665Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.602 1504.2729 16:43:58.36M 2015-10-02T15:42:06.894Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.776 34.602 1504.2729 16:43:58.56M 2015-10-02T15:42:07.070Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2717 16:43:58.76M 2015-10-02T15:42:07.275Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2715 16:43:58.96M 2015-10-02T15:42:07.475Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.776 34.602 1504.2720 16:43:59.18M 2015-10-02T15:42:07.680Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.602 1504.2723 16:43:59.37M 2015-10-02T15:42:07.900Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.777 34.602 1504.2727 16:43:59.58M 2015-10-02T15:42:08.090Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.603 1504.2742 16:43:59.79M 2015-10-02T15:42:08.290Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.603 1504.2742 16:43:59.97M 2015-10-02T15:42:08.490Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2739 16:44:00.19M 2015-10-02T15:42:08.695Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2727 16:44:00.39M 2015-10-02T15:42:08.900Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2726 16:44:00.59M 2015-10-02T15:42:09.133Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2729 16:44:00.79M 2015-10-02T15:42:09.305Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2734 16:44:01.01M 2015-10-02T15:42:09.505Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2732 16:44:01.21M 2015-10-02T15:42:09.710Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2734 16:44:01.40M 2015-10-02T15:42:09.915Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2736 16:44:01.60M 2015-10-02T15:42:10.115Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2742 16:44:01.80M 2015-10-02T15:42:10.315Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2747 16:44:02.02M 2015-10-02T15:42:10.520Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.604 1504.2753 16:44:02.22M 2015-10-02T15:42:10.725Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.604 1504.2749 16:44:02.42M 2015-10-02T15:42:10.925Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2745 16:44:02.62M 2015-10-02T15:42:11.130Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2744 16:44:02.82M 2015-10-02T15:42:11.335Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2744 16:44:03.04M 2015-10-02T15:42:11.540Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2748 16:44:03.24M 2015-10-02T15:42:11.740Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2740 16:44:03.44M 2015-10-02T15:42:11.945Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2742 16:44:03.63M 2015-10-02T15:42:12.145Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2740 16:44:03.83M 2015-10-02T15:42:12.365Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2743 16:44:04.05M 2015-10-02T15:42:12.555Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2743 16:44:04.27M 2015-10-02T15:42:12.755Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2782 16:44:04.45M 2015-10-02T15:42:12.960Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2781 16:44:04.65M 2015-10-02T15:42:13.174Z|I-OCEAN7-304-XXXX| 25.02 14.268 41.779 34.604 1504.2780 16:44:04.85M 2015-10-02T15:42:13.365Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.780 34.604 1504.2789 16:44:05.07M 2015-10-02T15:42:13.570Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.780 34.604 1504.2792 16:44:05.27M 2015-10-02T15:42:13.770Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.779 34.604 1504.2787 16:44:05.47M 2015-10-02T15:42:13.975Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2788 16:44:05.66M 2015-10-02T15:42:14.177Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2786 16:44:05.86M 2015-10-02T15:42:14.380Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2781 16:44:06.08M 2015-10-02T15:42:14.580Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.605 1504.2767 16:44:06.28M 2015-10-02T15:42:14.785Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.780 34.605 1504.2766 16:44:06.48M 2015-10-02T15:42:14.990Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.605 1504.2765 16:44:06.68M 2015-10-02T15:42:15.214Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.780 34.606 1504.2755 16:44:06.88M 2015-10-02T15:42:15.395Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2753 16:44:07.10M 2015-10-02T15:42:15.600Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2747 16:44:07.30M 2015-10-02T15:42:15.800Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.606 1504.2738 16:44:07.50M 2015-10-02T15:42:16.005Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.606 1504.2733 16:44:07.69M 2015-10-02T15:42:16.205Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.606 1504.2738 16:44:07.89M 2015-10-02T15:42:16.410Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.780 34.606 1504.2737 16:44:08.11M 2015-10-02T15:42:16.615Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2743 16:44:08.31M 2015-10-02T15:42:16.836Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2755 16:44:08.51M 2015-10-02T15:42:17.020Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2754 16:44:08.73M 2015-10-02T15:42:17.242Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.606 1504.2766 16:44:08.91M 2015-10-02T15:42:17.426Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2761 16:44:09.13M 2015-10-02T15:42:17.631Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.605 1504.2765 16:44:09.33M 2015-10-02T15:42:17.831Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2759 16:44:09.53M 2015-10-02T15:42:18.036Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.604 1504.2758 16:44:09.72M 2015-10-02T15:42:18.240Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2751 16:44:09.92M 2015-10-02T15:42:18.440Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2755 16:44:10.14M 2015-10-02T15:42:18.645Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.604 1504.2759 16:44:10.34M 2015-10-02T15:42:18.845Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.604 1504.2756 16:44:10.54M 2015-10-02T15:42:19.051Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2761 16:44:10.74M 2015-10-02T15:42:19.250Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2762 16:44:10.94M 2015-10-02T15:42:19.457Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2767 16:44:11.16M 2015-10-02T15:42:19.661Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.779 34.604 1504.2764 16:44:11.35M 2015-10-02T15:42:19.861Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2765 16:44:11.56M 2015-10-02T15:42:20.061Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2762 16:44:11.75M 2015-10-02T15:42:20.270Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2765 16:44:11.95M 2015-10-02T15:42:20.470Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2775 16:44:12.17M 2015-10-02T15:42:20.675Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2775 16:44:12.37M 2015-10-02T15:42:20.894Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2770 16:44:12.57M 2015-10-02T15:42:21.081Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2762 16:44:12.77M 2015-10-02T15:42:21.296Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2761 16:44:12.97M 2015-10-02T15:42:21.486Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2758 16:44:13.20M 2015-10-02T15:42:21.686Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2754 16:44:13.38M 2015-10-02T15:42:21.891Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2750 16:44:13.58M 2015-10-02T15:42:22.098Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2753 16:44:13.78M 2015-10-02T15:42:22.301Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2755 16:44:14.00M 2015-10-02T15:42:22.501Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2749 16:44:14.20M 2015-10-02T15:42:22.706Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2736 16:44:14.40M 2015-10-02T15:42:22.906Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2764 16:44:14.60M 2015-10-02T15:42:23.111Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.605 1504.2731 16:44:14.80M 2015-10-02T15:42:23.316Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2722 16:44:15.02M 2015-10-02T15:42:23.516Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2719 16:44:15.22M 2015-10-02T15:42:23.721Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.778 34.605 1504.2720 16:44:15.42M 2015-10-02T15:42:23.921Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.779 34.606 1504.2721 16:44:15.61M 2015-10-02T15:42:24.121Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.607 1504.2729 16:44:15.81M 2015-10-02T15:42:24.331Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.780 34.607 1504.2727 16:44:16.03M 2015-10-02T15:42:24.533Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.607 1504.2726 16:44:16.23M 2015-10-02T15:42:24.737Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2734 16:44:16.43M 2015-10-02T15:42:24.937Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.781 34.607 1504.2744 16:44:16.63M 2015-10-02T15:42:25.141Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.781 34.607 1504.2758 16:44:16.83M 2015-10-02T15:42:25.346Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.781 34.607 1504.2766 16:44:17.05M 2015-10-02T15:42:25.546Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.606 1504.2780 16:44:17.25M 2015-10-02T15:42:25.766Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.781 34.606 1504.2788 16:44:17.45M 2015-10-02T15:42:25.951Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2802 16:44:17.66M 2015-10-02T15:42:26.156Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.782 34.606 1504.2806 16:44:17.84M 2015-10-02T15:42:26.374Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.781 34.606 1504.2809 16:44:18.06M 2015-10-02T15:42:26.561Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.782 34.606 1504.2799 16:44:18.26M 2015-10-02T15:42:26.766Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.781 34.606 1504.2789 16:44:18.46M 2015-10-02T15:42:26.966Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.782 34.606 1504.2792 16:44:18.66M 2015-10-02T15:42:27.171Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.781 34.606 1504.2784 16:44:18.86M 2015-10-02T15:42:27.377Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.781 34.606 1504.2784 16:44:19.07M 2015-10-02T15:42:27.577Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.606 1504.2773 16:44:19.27M 2015-10-02T15:42:27.781Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.780 34.605 1504.2760 16:44:19.47M 2015-10-02T15:42:27.986Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.606 1504.2743 16:44:19.67M 2015-10-02T15:42:28.186Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2733 16:44:19.87M 2015-10-02T15:42:28.391Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2715 16:44:20.09M 2015-10-02T15:42:28.591Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2711 16:44:20.29M 2015-10-02T15:42:28.796Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.606 1504.2709 16:44:20.49M 2015-10-02T15:42:29.001Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.606 1504.2709 16:44:20.69M 2015-10-02T15:42:29.201Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2711 16:44:20.89M 2015-10-02T15:42:29.401Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2711 16:44:21.11M 2015-10-02T15:42:29.606Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2717 16:44:21.30M 2015-10-02T15:42:29.811Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2717 16:44:21.50M 2015-10-02T15:42:30.018Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.779 34.606 1504.2711 16:44:21.70M 2015-10-02T15:42:30.231Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.603 1504.2786 16:44:21.90M 2015-10-02T15:42:30.421Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.602 1504.2781 16:44:22.14M 2015-10-02T15:42:30.621Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.777 34.602 1504.2776 16:44:22.32M 2015-10-02T15:42:30.821Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.777 34.601 1504.2775 16:44:22.52M 2015-10-02T15:42:31.031Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.778 34.602 1504.2775 16:44:22.71M 2015-10-02T15:42:31.231Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.777 34.602 1504.2775 16:44:22.92M 2015-10-02T15:42:31.436Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.777 34.601 1504.2781 16:44:23.14M 2015-10-02T15:42:31.641Z|I-OCEAN7-304-XXXX| 25.07 14.269 41.777 34.601 1504.2783 16:44:23.34M 2015-10-02T15:42:31.841Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.777 34.601 1504.2769 16:44:23.54M 2015-10-02T15:42:32.046Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.776 34.600 1504.2753 16:44:23.73M 2015-10-02T15:42:32.246Z|I-OCEAN7-304-XXXX| 25.03 14.268 41.776 34.600 1504.2743 16:44:23.93M 2015-10-02T15:42:32.451Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.776 34.600 1504.2744 16:44:24.15M 2015-10-02T15:42:32.651Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.776 34.601 1504.2736 16:44:24.35M 2015-10-02T15:42:32.856Z|I-OCEAN7-304-XXXX| 25.02 14.267 41.776 34.601 1504.2727 16:44:24.55M 2015-10-02T15:42:33.056Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.776 34.601 1504.2731 16:44:24.75M 2015-10-02T15:42:33.261Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.776 34.601 1504.2731 16:44:24.95M 2015-10-02T15:42:33.466Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.776 34.602 1504.2739 16:44:25.17M 2015-10-02T15:42:33.671Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.603 1504.2749 16:44:25.36M 2015-10-02T15:42:33.871Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2753 16:44:25.57M 2015-10-02T15:42:34.076Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2760 16:44:25.76M 2015-10-02T15:42:34.281Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.779 34.604 1504.2765 16:44:25.96M 2015-10-02T15:42:34.493Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.604 1504.2766 16:44:26.18M 2015-10-02T15:42:34.701Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2767 16:44:26.38M 2015-10-02T15:42:34.887Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.779 34.604 1504.2764 16:44:26.60M 2015-10-02T15:42:35.086Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2776 16:44:26.78M 2015-10-02T15:42:35.297Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2778 16:44:26.97M 2015-10-02T15:42:35.534Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.605 1504.2776 16:44:27.20M 2015-10-02T15:42:35.701Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.780 34.607 1504.2721 16:44:27.40M 2015-10-02T15:42:35.901Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2728 16:44:27.59M 2015-10-02T15:42:36.101Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2736 16:44:27.79M 2015-10-02T15:42:36.306Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2738 16:44:28.01M 2015-10-02T15:42:36.506Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.606 1504.2745 16:44:28.21M 2015-10-02T15:42:36.716Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.605 1504.2760 16:44:28.41M 2015-10-02T15:42:36.916Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.780 34.605 1504.2770 16:44:28.61M 2015-10-02T15:42:37.121Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.780 34.604 1504.2776 16:44:28.81M 2015-10-02T15:42:37.321Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2781 16:44:29.03M 2015-10-02T15:42:37.526Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.603 1504.2775 16:44:29.23M 2015-10-02T15:42:37.731Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.603 1504.2772 16:44:29.42M 2015-10-02T15:42:37.931Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2767 16:44:29.62M 2015-10-02T15:42:38.136Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2755 16:44:29.82M 2015-10-02T15:42:38.336Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2749 16:44:30.04M 2015-10-02T15:42:38.542Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2742 16:44:30.24M 2015-10-02T15:42:38.742Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2742 16:44:30.44M 2015-10-02T15:42:38.946Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2748 16:44:30.64M 2015-10-02T15:42:39.166Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2743 16:44:30.84M 2015-10-02T15:42:39.351Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.603 1504.2748 16:44:31.07M 2015-10-02T15:42:39.556Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2747 16:44:31.26M 2015-10-02T15:42:39.756Z|I-OCEAN7-304-XXXX| 25.01 14.267 41.777 34.603 1504.2736 16:44:31.45M 2015-10-02T15:42:39.961Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2723 16:44:31.65M 2015-10-02T15:42:40.166Z|I-OCEAN7-304-XXXX| 25.02 14.266 41.777 34.603 1504.2722 16:44:31.85M 2015-10-02T15:42:40.366Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.602 1504.2709 16:44:32.07M 2015-10-02T15:42:40.571Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2717 16:44:32.27M 2015-10-02T15:42:40.777Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.602 1504.2721 16:44:32.47M 2015-10-02T15:42:40.976Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2728 16:44:32.67M 2015-10-02T15:42:41.181Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2732 16:44:32.87M 2015-10-02T15:42:41.386Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2725 16:44:33.09M 2015-10-02T15:42:41.586Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2738 16:44:33.29M 2015-10-02T15:42:41.791Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2731 16:44:33.48M 2015-10-02T15:42:41.991Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2719 16:44:33.68M 2015-10-02T15:42:42.214Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2720 16:44:33.88M 2015-10-02T15:42:42.397Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2708 16:44:34.10M 2015-10-02T15:42:42.602Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2700 16:44:34.30M 2015-10-02T15:42:42.801Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2700 16:44:34.50M 2015-10-02T15:42:43.007Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2698 16:44:34.70M 2015-10-02T15:42:43.212Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2698 16:44:34.90M 2015-10-02T15:42:43.417Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2712 16:44:35.12M 2015-10-02T15:42:43.637Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2716 16:44:35.32M 2015-10-02T15:42:43.822Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.605 1504.2729 16:44:35.53M 2015-10-02T15:42:44.022Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2742 16:44:35.71M 2015-10-02T15:42:44.222Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2751 16:44:35.91M 2015-10-02T15:42:44.427Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2762 16:44:36.13M 2015-10-02T15:42:44.632Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2767 16:44:36.33M 2015-10-02T15:42:44.837Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2764 16:44:36.53M 2015-10-02T15:42:45.042Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2766 16:44:36.73M 2015-10-02T15:42:45.242Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2770 16:44:36.93M 2015-10-02T15:42:45.447Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2760 16:44:37.15M 2015-10-02T15:42:45.647Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2758 16:44:37.35M 2015-10-02T15:42:45.847Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2759 16:44:37.54M 2015-10-02T15:42:46.052Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2758 16:44:37.74M 2015-10-02T15:42:46.257Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.604 1504.2762 16:44:37.94M 2015-10-02T15:42:46.458Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.604 1504.2760 16:44:38.16M 2015-10-02T15:42:46.662Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2754 16:44:38.36M 2015-10-02T15:42:46.867Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:44:38.56M 2015-10-02T15:42:47.067Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2749 16:44:38.76M 2015-10-02T15:42:47.272Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2749 16:44:38.96M 2015-10-02T15:42:47.472Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2745 16:44:39.18M 2015-10-02T15:42:47.677Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2742 16:44:39.37M 2015-10-02T15:42:47.882Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2749 16:44:39.57M 2015-10-02T15:42:48.102Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2750 16:44:39.77M 2015-10-02T15:42:48.287Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2758 16:44:40.01M 2015-10-02T15:42:48.492Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2775 16:44:40.19M 2015-10-02T15:42:48.692Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.604 1504.2783 16:44:40.39M 2015-10-02T15:42:48.892Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.780 34.604 1504.2794 16:44:40.59M 2015-10-02T15:42:49.098Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.780 34.604 1504.2800 16:44:40.79M 2015-10-02T15:42:49.302Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2805 16:44:41.01M 2015-10-02T15:42:49.507Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.780 34.604 1504.2805 16:44:41.20M 2015-10-02T15:42:49.707Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.781 34.605 1504.2811 16:44:41.41M 2015-10-02T15:42:49.912Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.781 34.605 1504.2814 16:44:41.60M 2015-10-02T15:42:50.112Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.782 34.606 1504.2809 16:44:41.80M 2015-10-02T15:42:50.317Z|I-OCEAN7-304-XXXX| 25.03 14.267 41.782 34.606 1504.2802 16:44:42.02M 2015-10-02T15:42:50.522Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.782 34.607 1504.2802 16:44:42.22M 2015-10-02T15:42:50.722Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.782 34.607 1504.2805 16:44:42.42M 2015-10-02T15:42:50.927Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.782 34.607 1504.2795 16:44:42.62M 2015-10-02T15:42:51.127Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.781 34.606 1504.2798 16:44:42.82M 2015-10-02T15:42:51.332Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.781 34.606 1504.2798 16:44:43.03M 2015-10-02T15:42:51.537Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.606 1504.2783 16:44:43.24M 2015-10-02T15:42:51.738Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.781 34.607 1504.2775 16:44:43.44M 2015-10-02T15:42:51.942Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.781 34.607 1504.2773 16:44:43.63M 2015-10-02T15:42:52.147Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2771 16:44:43.83M 2015-10-02T15:42:52.347Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.781 34.608 1504.2762 16:44:44.05M 2015-10-02T15:42:52.567Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.781 34.607 1504.2756 16:44:44.25M 2015-10-02T15:42:52.752Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.607 1504.2745 16:44:44.47M 2015-10-02T15:42:52.957Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.781 34.607 1504.2747 16:44:44.65M 2015-10-02T15:42:53.157Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.781 34.607 1504.2753 16:44:44.85M 2015-10-02T15:42:53.362Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.780 34.606 1504.2758 16:44:45.06M 2015-10-02T15:42:53.567Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2766 16:44:45.27M 2015-10-02T15:42:53.767Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.781 34.606 1504.2770 16:44:45.46M 2015-10-02T15:42:53.972Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2775 16:44:45.66M 2015-10-02T15:42:54.172Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2769 16:44:45.86M 2015-10-02T15:42:54.378Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.780 34.606 1504.2756 16:44:46.08M 2015-10-02T15:42:54.582Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2754 16:44:46.28M 2015-10-02T15:42:54.782Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2750 16:44:46.48M 2015-10-02T15:42:54.987Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2753 16:44:46.68M 2015-10-02T15:42:55.192Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.779 34.604 1504.2743 16:44:46.88M 2015-10-02T15:42:55.392Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2750 16:44:47.10M 2015-10-02T15:42:55.597Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2747 16:44:47.30M 2015-10-02T15:42:55.814Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2750 16:44:47.50M 2015-10-02T15:42:56.002Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2744 16:44:47.69M 2015-10-02T15:42:56.202Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.604 1504.2753 16:44:47.89M 2015-10-02T15:42:56.407Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2747 16:44:48.11M 2015-10-02T15:42:56.612Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:44:48.31M 2015-10-02T15:42:56.812Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2725 16:44:48.51M 2015-10-02T15:42:57.032Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.778 34.604 1504.2715 16:44:48.71M 2015-10-02T15:42:57.253Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2722 16:44:48.92M 2015-10-02T15:42:57.422Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2723 16:44:49.12M 2015-10-02T15:42:57.627Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2733 16:44:49.33M 2015-10-02T15:42:57.827Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2728 16:44:49.52M 2015-10-02T15:42:58.032Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2722 16:44:49.72M 2015-10-02T15:42:58.232Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2728 16:44:49.92M 2015-10-02T15:42:58.453Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2726 16:44:50.14M 2015-10-02T15:42:58.642Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.604 1504.2714 16:44:50.34M 2015-10-02T15:42:58.842Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2710 16:44:50.54M 2015-10-02T15:42:59.047Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2715 16:44:50.74M 2015-10-02T15:42:59.247Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.777 34.603 1504.2710 16:44:50.94M 2015-10-02T15:42:59.452Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2710 16:44:51.15M 2015-10-02T15:42:59.660Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2720 16:44:51.35M 2015-10-02T15:42:59.862Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2725 16:44:51.56M 2015-10-02T15:43:00.062Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2737 16:44:51.76M 2015-10-02T15:43:00.294Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2744 16:44:51.95M 2015-10-02T15:43:00.467Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2744 16:44:52.17M 2015-10-02T15:43:00.672Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2740 16:44:52.37M 2015-10-02T15:43:00.893Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2744 16:44:52.57M 2015-10-02T15:43:01.077Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2751 16:44:52.77M 2015-10-02T15:43:01.277Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2744 16:44:52.97M 2015-10-02T15:43:01.503Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2745 16:44:53.19M 2015-10-02T15:43:01.682Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2758 16:44:53.40M 2015-10-02T15:43:01.887Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2764 16:44:53.58M 2015-10-02T15:43:02.092Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2771 16:44:53.78M 2015-10-02T15:43:02.298Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2775 16:44:54.00M 2015-10-02T15:43:02.502Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2772 16:44:54.20M 2015-10-02T15:43:02.702Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2755 16:44:54.40M 2015-10-02T15:43:02.903Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2750 16:44:54.60M 2015-10-02T15:43:03.134Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2747 16:44:54.80M 2015-10-02T15:43:03.308Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2743 16:44:55.02M 2015-10-02T15:43:03.513Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2748 16:44:55.21M 2015-10-02T15:43:03.713Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2761 16:44:55.41M 2015-10-02T15:43:03.918Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2767 16:44:55.61M 2015-10-02T15:43:04.122Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2771 16:44:55.81M 2015-10-02T15:43:04.327Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2777 16:44:56.03M 2015-10-02T15:43:04.528Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2776 16:44:56.23M 2015-10-02T15:43:04.732Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2780 16:44:56.43M 2015-10-02T15:43:04.939Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2772 16:44:56.63M 2015-10-02T15:43:05.138Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2760 16:44:56.83M 2015-10-02T15:43:05.338Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2760 16:44:57.05M 2015-10-02T15:43:05.543Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.604 1504.2753 16:44:57.24M 2015-10-02T15:43:05.747Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2753 16:44:57.44M 2015-10-02T15:43:05.968Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2755 16:44:57.64M 2015-10-02T15:43:06.153Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.602 1504.2765 16:44:57.86M 2015-10-02T15:43:06.358Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.778 34.602 1504.2772 16:44:58.06M 2015-10-02T15:43:06.558Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2777 16:44:58.26M 2015-10-02T15:43:06.763Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2775 16:44:58.46M 2015-10-02T15:43:06.968Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.778 34.602 1504.2776 16:44:58.66M 2015-10-02T15:43:07.168Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2772 16:44:58.86M 2015-10-02T15:43:07.373Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2771 16:44:59.08M 2015-10-02T15:43:07.573Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.777 34.601 1504.2759 16:44:59.28M 2015-10-02T15:43:07.778Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.602 1504.2758 16:44:59.47M 2015-10-02T15:43:07.978Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2758 16:44:59.67M 2015-10-02T15:43:08.183Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2755 16:44:59.87M 2015-10-02T15:43:08.383Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2751 16:45:00.09M 2015-10-02T15:43:08.588Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2751 16:45:00.29M 2015-10-02T15:43:08.793Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2756 16:45:00.49M 2015-10-02T15:43:08.998Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2751 16:45:00.69M 2015-10-02T15:43:09.198Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:45:00.89M 2015-10-02T15:43:09.403Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2736 16:45:01.11M 2015-10-02T15:43:09.603Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2734 16:45:01.30M 2015-10-02T15:43:09.808Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.603 1504.2711 16:45:01.50M 2015-10-02T15:43:10.008Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.603 1504.2704 16:45:01.70M 2015-10-02T15:43:10.213Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2708 16:45:01.90M 2015-10-02T15:43:10.433Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2720 16:45:02.12M 2015-10-02T15:43:10.618Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2721 16:45:02.33M 2015-10-02T15:43:10.823Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2714 16:45:02.52M 2015-10-02T15:43:11.023Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2723 16:45:02.72M 2015-10-02T15:43:11.228Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2726 16:45:02.91M 2015-10-02T15:43:11.433Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2726 16:45:03.13M 2015-10-02T15:43:11.638Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2738 16:45:03.33M 2015-10-02T15:43:11.838Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2743 16:45:03.53M 2015-10-02T15:43:12.043Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.608 1504.2738 16:45:03.73M 2015-10-02T15:43:12.243Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2731 16:45:03.93M 2015-10-02T15:43:12.448Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2731 16:45:04.15M 2015-10-02T15:43:12.653Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.608 1504.2734 16:45:04.35M 2015-10-02T15:43:12.853Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.608 1504.2740 16:45:04.55M 2015-10-02T15:43:13.053Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.608 1504.2743 16:45:04.75M 2015-10-02T15:43:13.263Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2739 16:45:04.94M 2015-10-02T15:43:13.463Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2728 16:45:05.17M 2015-10-02T15:43:13.663Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2728 16:45:05.36M 2015-10-02T15:43:13.868Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.606 1504.2728 16:45:05.56M 2015-10-02T15:43:14.094Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2723 16:45:05.76M 2015-10-02T15:43:14.278Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2729 16:45:05.96M 2015-10-02T15:43:14.478Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2728 16:45:06.18M 2015-10-02T15:43:14.678Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.604 1504.2726 16:45:06.38M 2015-10-02T15:43:14.898Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2721 16:45:06.58M 2015-10-02T15:43:15.088Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2727 16:45:06.79M 2015-10-02T15:43:15.293Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2734 16:45:07.98M 2015-10-02T15:43:15.493Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2749 16:45:07.19M 2015-10-02T15:43:15.693Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2758 16:45:07.40M 2015-10-02T15:43:15.898Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.777 34.602 1504.2758 16:45:07.59M 2015-10-02T15:43:16.098Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.602 1504.2754 16:45:07.79M 2015-10-02T15:43:16.308Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.777 34.602 1504.2760 16:45:08.01M 2015-10-02T15:43:16.503Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.777 34.601 1504.2776 16:45:08.21M 2015-10-02T15:43:16.734Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2776 16:45:08.41M 2015-10-02T15:43:16.913Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2772 16:45:08.61M 2015-10-02T15:43:17.113Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2766 16:45:08.81M 2015-10-02T15:43:17.333Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2767 16:45:09.02M 2015-10-02T15:43:17.518Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.777 34.601 1504.2759 16:45:09.23M 2015-10-02T15:43:17.728Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2756 16:45:09.42M 2015-10-02T15:43:17.928Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2759 16:45:09.62M 2015-10-02T15:43:18.128Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:45:09.82M 2015-10-02T15:43:18.338Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2744 16:45:10.04M 2015-10-02T15:43:18.538Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:45:10.24M 2015-10-02T15:43:18.738Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:45:10.44M 2015-10-02T15:43:18.943Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.603 1504.2742 16:45:10.64M 2015-10-02T15:43:19.174Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2710 16:45:10.84M 2015-10-02T15:43:19.368Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.604 1504.2717 16:45:11.05M 2015-10-02T15:43:19.553Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2733 16:45:11.27M 2015-10-02T15:43:19.758Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2737 16:45:11.45M 2015-10-02T15:43:19.972Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2743 16:45:11.65M 2015-10-02T15:43:20.163Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2740 16:45:11.85M 2015-10-02T15:43:20.363Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2736 16:45:12.07M 2015-10-02T15:43:20.568Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2732 16:45:12.27M 2015-10-02T15:43:20.768Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2725 16:45:12.47M 2015-10-02T15:43:20.973Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.604 1504.2719 16:45:12.67M 2015-10-02T15:43:21.178Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2721 16:45:12.87M 2015-10-02T15:43:21.378Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2720 16:45:13.08M 2015-10-02T15:43:21.583Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2722 16:45:13.28M 2015-10-02T15:43:21.783Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2725 16:45:13.48M 2015-10-02T15:43:21.988Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2725 16:45:13.68M 2015-10-02T15:43:22.193Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2722 16:45:13.88M 2015-10-02T15:43:22.398Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2720 16:45:14.10M 2015-10-02T15:43:22.598Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2706 16:45:14.30M 2015-10-02T15:43:22.803Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2701 16:45:14.50M 2015-10-02T15:43:23.003Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2701 16:45:14.70M 2015-10-02T15:43:23.208Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2697 16:45:14.90M 2015-10-02T15:43:23.414Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.605 1504.2703 16:45:15.12M 2015-10-02T15:43:23.613Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2709 16:45:15.31M 2015-10-02T15:43:23.833Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2716 16:45:15.51M 2015-10-02T15:43:24.018Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.603 1504.2716 16:45:15.73M 2015-10-02T15:43:24.223Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2717 16:45:15.91M 2015-10-02T15:43:24.428Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2722 16:45:16.13M 2015-10-02T15:43:24.628Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2721 16:45:16.33M 2015-10-02T15:43:24.833Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2727 16:45:16.53M 2015-10-02T15:43:25.033Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2721 16:45:16.73M 2015-10-02T15:43:25.238Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2721 16:45:16.93M 2015-10-02T15:43:25.438Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2719 16:45:17.15M 2015-10-02T15:43:25.643Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2723 16:45:17.34M 2015-10-02T15:43:25.848Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.604 1504.2729 16:45:17.54M 2015-10-02T15:43:26.054Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2736 16:45:17.74M 2015-10-02T15:43:26.253Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2739 16:45:17.94M 2015-10-02T15:43:26.458Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2738 16:45:18.16M 2015-10-02T15:43:26.653Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2729 16:45:18.36M 2015-10-02T15:43:26.858Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2734 16:45:18.55M 2015-10-02T15:43:27.063Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2734 16:45:18.75M 2015-10-02T15:43:27.268Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.605 1504.2731 16:45:18.95M 2015-10-02T15:43:27.473Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2729 16:45:19.17M 2015-10-02T15:43:27.673Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.604 1504.2721 16:45:19.37M 2015-10-02T15:43:27.878Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2715 16:45:19.57M 2015-10-02T15:43:28.093Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2723 16:45:19.77M 2015-10-02T15:43:28.299Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2705 16:45:19.97M 2015-10-02T15:43:28.489Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2705 16:45:20.20M 2015-10-02T15:43:28.688Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2709 16:45:20.39M 2015-10-02T15:43:28.893Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.603 1504.2709 16:45:20.58M 2015-10-02T15:43:29.093Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2717 16:45:20.79M 2015-10-02T15:43:29.299Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2727 16:45:21.00M 2015-10-02T15:43:29.504Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2738 16:45:21.21M 2015-10-02T15:43:29.704Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2729 16:45:21.40M 2015-10-02T15:43:29.934Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2721 16:45:21.60M 2015-10-02T15:43:30.109Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.603 1504.2729 16:45:21.80M 2015-10-02T15:43:30.314Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2727 16:45:22.02M 2015-10-02T15:43:30.519Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2738 16:45:22.22M 2015-10-02T15:43:30.714Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2745 16:45:22.42M 2015-10-02T15:43:30.924Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2755 16:45:22.61M 2015-10-02T15:43:31.124Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2762 16:45:22.82M 2015-10-02T15:43:31.334Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2761 16:45:23.03M 2015-10-02T15:43:31.529Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2759 16:45:23.23M 2015-10-02T15:43:31.734Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2754 16:45:23.43M 2015-10-02T15:43:31.939Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2753 16:45:23.63M 2015-10-02T15:43:32.139Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2750 16:45:23.83M 2015-10-02T15:43:32.344Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2744 16:45:24.05M 2015-10-02T15:43:32.544Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2743 16:45:24.25M 2015-10-02T15:43:32.765Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2740 16:45:24.45M 2015-10-02T15:43:32.954Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2747 16:45:24.66M 2015-10-02T15:43:33.154Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2748 16:45:24.85M 2015-10-02T15:43:33.359Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2749 16:45:25.06M 2015-10-02T15:43:33.564Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.605 1504.2748 16:45:25.26M 2015-10-02T15:43:33.764Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.605 1504.2740 16:45:25.46M 2015-10-02T15:43:33.969Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2737 16:45:25.66M 2015-10-02T15:43:34.169Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2747 16:45:25.86M 2015-10-02T15:43:34.374Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2750 16:45:26.08M 2015-10-02T15:43:34.579Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2751 16:45:26.28M 2015-10-02T15:43:34.779Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2754 16:45:26.48M 2015-10-02T15:43:34.984Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2756 16:45:26.67M 2015-10-02T15:43:35.184Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2751 16:45:26.87M 2015-10-02T15:43:35.389Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2751 16:45:27.09M 2015-10-02T15:43:35.594Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2759 16:45:27.29M 2015-10-02T15:43:35.794Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.604 1504.2759 16:45:27.49M 2015-10-02T15:43:35.999Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2758 16:45:27.69M 2015-10-02T15:43:36.204Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2762 16:45:27.89M 2015-10-02T15:43:36.404Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.602 1504.2758 16:45:28.11M 2015-10-02T15:43:36.609Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2756 16:45:28.31M 2015-10-02T15:43:36.809Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2762 16:45:28.51M 2015-10-02T15:43:37.014Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2764 16:45:28.71M 2015-10-02T15:43:37.234Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2762 16:45:28.90M 2015-10-02T15:43:37.419Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2765 16:45:29.14M 2015-10-02T15:43:37.619Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2760 16:45:29.32M 2015-10-02T15:43:37.824Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2760 16:45:29.52M 2015-10-02T15:43:38.029Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2761 16:45:29.72M 2015-10-02T15:43:38.229Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2754 16:45:29.92M 2015-10-02T15:43:38.434Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2754 16:45:30.14M 2015-10-02T15:43:38.639Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2747 16:45:30.34M 2015-10-02T15:43:38.844Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2751 16:45:30.54M 2015-10-02T15:43:39.044Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2745 16:45:30.74M 2015-10-02T15:43:39.249Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2744 16:45:30.93M 2015-10-02T15:43:39.449Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2755 16:45:31.15M 2015-10-02T15:43:39.654Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2755 16:45:31.35M 2015-10-02T15:43:39.854Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2742 16:45:31.55M 2015-10-02T15:43:40.059Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.602 1504.2738 16:45:31.75M 2015-10-02T15:43:40.264Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2743 16:45:31.95M 2015-10-02T15:43:40.469Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2737 16:45:32.17M 2015-10-02T15:43:40.669Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2728 16:45:32.37M 2015-10-02T15:43:40.869Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.601 1504.2731 16:45:32.57M 2015-10-02T15:43:41.074Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.601 1504.2734 16:45:32.76M 2015-10-02T15:43:41.279Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.601 1504.2732 16:45:32.97M 2015-10-02T15:43:41.479Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.602 1504.2736 16:45:33.18M 2015-10-02T15:43:41.699Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2747 16:45:33.38M 2015-10-02T15:43:41.884Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.602 1504.2750 16:45:33.60M 2015-10-02T15:43:42.089Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2751 16:45:33.78M 2015-10-02T15:43:42.334Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.776 34.601 1504.2745 16:45:34.00M 2015-10-02T15:43:42.494Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2742 16:45:34.20M 2015-10-02T15:43:42.699Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2743 16:45:34.40M 2015-10-02T15:43:42.904Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2755 16:45:34.60M 2015-10-02T15:43:43.104Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2759 16:45:34.80M 2015-10-02T15:43:43.304Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2747 16:45:35.02M 2015-10-02T15:43:43.509Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.602 1504.2748 16:45:35.21M 2015-10-02T15:43:43.714Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.602 1504.2733 16:45:35.41M 2015-10-02T15:43:43.914Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2726 16:45:35.61M 2015-10-02T15:43:44.119Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2716 16:45:35.81M 2015-10-02T15:43:44.324Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2704 16:45:36.03M 2015-10-02T15:43:44.524Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2693 16:45:36.23M 2015-10-02T15:43:44.729Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.776 34.603 1504.2689 16:45:36.43M 2015-10-02T15:43:44.929Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2687 16:45:36.63M 2015-10-02T15:43:45.134Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2687 16:45:36.83M 2015-10-02T15:43:45.339Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.603 1504.2698 16:45:37.04M 2015-10-02T15:43:45.539Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.602 1504.2697 16:45:37.24M 2015-10-02T15:43:45.744Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.602 1504.2703 16:45:37.44M 2015-10-02T15:43:45.944Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2704 16:45:37.64M 2015-10-02T15:43:46.169Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2705 16:45:37.84M 2015-10-02T15:43:46.349Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.602 1504.2706 16:45:38.08M 2015-10-02T15:43:46.554Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2705 16:45:38.26M 2015-10-02T15:43:46.759Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2705 16:45:38.46M 2015-10-02T15:43:46.959Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2706 16:45:38.65M 2015-10-02T15:43:47.164Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2701 16:45:38.85M 2015-10-02T15:43:47.369Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.603 1504.2711 16:45:39.08M 2015-10-02T15:43:47.569Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2717 16:45:39.27M 2015-10-02T15:43:47.777Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2727 16:45:39.47M 2015-10-02T15:43:47.979Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2732 16:45:39.67M 2015-10-02T15:43:48.179Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2731 16:45:39.87M 2015-10-02T15:43:48.384Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2728 16:45:40.09M 2015-10-02T15:43:48.585Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2728 16:45:40.29M 2015-10-02T15:43:48.789Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2727 16:45:40.49M 2015-10-02T15:43:48.989Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2723 16:45:40.69M 2015-10-02T15:43:49.194Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2731 16:45:40.88M 2015-10-02T15:43:49.400Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:45:41.10M 2015-10-02T15:43:49.613Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2732 16:45:41.30M 2015-10-02T15:43:49.804Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2733 16:45:41.50M 2015-10-02T15:43:50.005Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2734 16:45:41.70M 2015-10-02T15:43:50.209Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2737 16:45:41.90M 2015-10-02T15:43:50.417Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.603 1504.2742 16:45:42.12M 2015-10-02T15:43:50.635Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2706 16:45:42.32M 2015-10-02T15:43:50.819Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.604 1504.2695 16:45:42.53M 2015-10-02T15:43:51.019Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.604 1504.2684 16:45:42.71M 2015-10-02T15:43:51.224Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.776 34.604 1504.2687 16:45:42.91M 2015-10-02T15:43:51.430Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.776 34.604 1504.2683 16:45:43.13M 2015-10-02T15:43:51.653Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.776 34.604 1504.2676 16:45:43.33M 2015-10-02T15:43:51.834Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.776 34.604 1504.2673 16:45:43.53M 2015-10-02T15:43:52.040Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.776 34.604 1504.2673 16:45:43.73M 2015-10-02T15:43:52.240Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.776 34.604 1504.2681 16:45:43.93M 2015-10-02T15:43:52.444Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.776 34.604 1504.2681 16:45:44.15M 2015-10-02T15:43:52.645Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.776 34.604 1504.2687 16:45:44.35M 2015-10-02T15:43:52.850Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.604 1504.2689 16:45:44.54M 2015-10-02T15:43:53.050Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.777 34.605 1504.2688 16:45:44.75M 2015-10-02T15:43:53.256Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.778 34.605 1504.2689 16:45:44.94M 2015-10-02T15:43:53.460Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.778 34.606 1504.2689 16:45:45.16M 2015-10-02T15:43:53.665Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.779 34.607 1504.2708 16:45:45.36M 2015-10-02T15:43:53.865Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.607 1504.2715 16:45:45.56M 2015-10-02T15:43:54.070Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.606 1504.2710 16:45:45.76M 2015-10-02T15:43:54.270Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.606 1504.2708 16:45:45.96M 2015-10-02T15:43:54.494Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.778 34.606 1504.2704 16:45:46.18M 2015-10-02T15:43:54.675Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.778 34.605 1504.2698 16:45:46.38M 2015-10-02T15:43:54.880Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2698 16:45:46.58M 2015-10-02T15:43:55.100Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2697 16:45:46.77M 2015-10-02T15:43:55.285Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.776 34.604 1504.2689 16:45:47.01M 2015-10-02T15:43:55.490Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2700 16:45:47.19M 2015-10-02T15:43:55.690Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2706 16:45:47.39M 2015-10-02T15:43:55.896Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2723 16:45:47.59M 2015-10-02T15:43:56.100Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2728 16:45:47.79M 2015-10-02T15:43:56.300Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.602 1504.2734 16:45:48.01M 2015-10-02T15:43:56.505Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2744 16:45:48.21M 2015-10-02T15:43:56.705Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2753 16:45:48.41M 2015-10-02T15:43:56.910Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2756 16:45:48.60M 2015-10-02T15:43:57.115Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2754 16:45:48.81M 2015-10-02T15:43:57.315Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2754 16:45:49.03M 2015-10-02T15:43:57.520Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2754 16:45:49.22M 2015-10-02T15:43:57.720Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.776 34.601 1504.2743 16:45:49.42M 2015-10-02T15:43:57.925Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.776 34.602 1504.2733 16:45:49.62M 2015-10-02T15:43:58.125Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.601 1504.2714 16:45:49.82M 2015-10-02T15:43:58.330Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2703 16:45:50.04M 2015-10-02T15:43:58.536Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.601 1504.2699 16:45:50.24M 2015-10-02T15:43:58.735Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2697 16:45:50.44M 2015-10-02T15:43:58.940Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2681 16:45:50.63M 2015-10-02T15:43:59.140Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.775 34.602 1504.2673 16:45:50.84M 2015-10-02T15:43:59.345Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.775 34.603 1504.2677 16:45:51.05M 2015-10-02T15:43:59.565Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.775 34.603 1504.2678 16:45:51.25M 2015-10-02T15:43:59.750Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.602 1504.2682 16:45:51.47M 2015-10-02T15:43:59.967Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2686 16:45:51.65M 2015-10-02T15:44:00.160Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.602 1504.2697 16:45:51.85M 2015-10-02T15:44:00.360Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.601 1504.2708 16:45:52.07M 2015-10-02T15:44:00.565Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.601 1504.2732 16:45:52.27M 2015-10-02T15:44:00.765Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.776 34.602 1504.2737 16:45:52.47M 2015-10-02T15:44:00.970Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2736 16:45:52.66M 2015-10-02T15:44:01.177Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2753 16:45:52.86M 2015-10-02T15:44:01.414Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2758 16:45:53.08M 2015-10-02T15:44:01.580Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.603 1504.2758 16:45:53.28M 2015-10-02T15:44:01.785Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2761 16:45:53.48M 2015-10-02T15:44:01.985Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2778 16:45:53.68M 2015-10-02T15:44:02.190Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2786 16:45:53.88M 2015-10-02T15:44:02.390Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2775 16:45:54.10M 2015-10-02T15:44:02.595Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2764 16:45:54.29M 2015-10-02T15:44:02.800Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.604 1504.2744 16:45:54.50M 2015-10-02T15:44:03.000Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2745 16:45:54.70M 2015-10-02T15:44:03.205Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2747 16:45:54.89M 2015-10-02T15:44:03.405Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2736 16:45:55.11M 2015-10-02T15:44:03.610Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.780 34.606 1504.2743 16:45:55.31M 2015-10-02T15:44:03.810Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2739 16:45:55.51M 2015-10-02T15:44:04.035Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2747 16:45:55.71M 2015-10-02T15:44:04.220Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.605 1504.2740 16:45:55.92M 2015-10-02T15:44:04.420Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.605 1504.2738 16:45:56.13M 2015-10-02T15:44:04.625Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.605 1504.2729 16:45:56.33M 2015-10-02T15:44:04.854Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2720 16:45:56.52M 2015-10-02T15:44:05.030Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.605 1504.2703 16:45:56.73M 2015-10-02T15:44:05.235Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.604 1504.2694 16:45:56.92M 2015-10-02T15:44:05.440Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2701 16:45:57.14M 2015-10-02T15:44:05.640Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2715 16:45:57.34M 2015-10-02T15:44:05.845Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2723 16:45:57.54M 2015-10-02T15:44:06.045Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2729 16:45:57.74M 2015-10-02T15:44:06.250Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2736 16:45:57.94M 2015-10-02T15:44:06.456Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2745 16:45:58.16M 2015-10-02T15:44:06.655Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2756 16:45:58.36M 2015-10-02T15:44:06.860Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2759 16:45:58.56M 2015-10-02T15:44:07.060Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2758 16:45:58.76M 2015-10-02T15:44:07.265Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2759 16:45:58.95M 2015-10-02T15:44:07.465Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2750 16:45:59.17M 2015-10-02T15:44:07.670Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2745 16:45:59.37M 2015-10-02T15:44:07.870Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2748 16:45:59.57M 2015-10-02T15:44:08.075Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2754 16:45:59.77M 2015-10-02T15:44:08.280Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2758 16:45:59.97M 2015-10-02T15:44:08.501Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2758 16:46:00.19M 2015-10-02T15:44:08.685Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2743 16:46:00.40M 2015-10-02T15:44:08.890Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2728 16:46:00.58M 2015-10-02T15:44:09.090Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2729 16:46:00.78M 2015-10-02T15:44:09.334Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2729 16:46:01.00M 2015-10-02T15:44:09.501Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2729 16:46:01.20M 2015-10-02T15:44:09.700Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2731 16:46:01.40M 2015-10-02T15:44:09.905Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.606 1504.2729 16:46:01.60M 2015-10-02T15:44:10.105Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2728 16:46:01.80M 2015-10-02T15:44:10.310Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.780 34.608 1504.2726 16:46:02.02M 2015-10-02T15:44:10.515Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.780 34.608 1504.2719 16:46:02.22M 2015-10-02T15:44:10.715Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.608 1504.2714 16:46:02.42M 2015-10-02T15:44:10.920Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.780 34.608 1504.2709 16:46:02.62M 2015-10-02T15:44:11.120Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2756 16:46:02.81M 2015-10-02T15:44:11.325Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2767 16:46:03.03M 2015-10-02T15:44:11.570Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2776 16:46:03.23M 2015-10-02T15:44:11.730Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2783 16:46:03.47M 2015-10-02T15:44:11.930Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2787 16:46:03.63M 2015-10-02T15:44:12.138Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2782 16:46:03.83M 2015-10-02T15:44:12.340Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.779 34.603 1504.2783 16:46:04.05M 2015-10-02T15:44:12.540Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.778 34.602 1504.2777 16:46:04.25M 2015-10-02T15:44:12.746Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.778 34.603 1504.2777 16:46:04.44M 2015-10-02T15:44:12.966Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.603 1504.2786 16:46:04.65M 2015-10-02T15:44:13.151Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.603 1504.2777 16:46:04.86M 2015-10-02T15:44:13.355Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2775 16:46:05.06M 2015-10-02T15:44:13.560Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2773 16:46:05.26M 2015-10-02T15:44:13.761Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2773 16:46:05.46M 2015-10-02T15:44:13.973Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2776 16:46:05.66M 2015-10-02T15:44:14.165Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2769 16:46:05.86M 2015-10-02T15:44:14.370Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2767 16:46:06.08M 2015-10-02T15:44:14.571Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.606 1504.2700 16:46:06.28M 2015-10-02T15:44:14.778Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.779 34.607 1504.2701 16:46:06.47M 2015-10-02T15:44:15.014Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.779 34.607 1504.2701 16:46:06.67M 2015-10-02T15:44:15.180Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.779 34.607 1504.2710 16:46:06.87M 2015-10-02T15:44:15.386Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.779 34.607 1504.2701 16:46:07.09M 2015-10-02T15:44:15.586Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.779 34.607 1504.2700 16:46:07.29M 2015-10-02T15:44:15.791Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.778 34.606 1504.2698 16:46:07.49M 2015-10-02T15:44:16.014Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.778 34.606 1504.2698 16:46:07.69M 2015-10-02T15:44:16.201Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2708 16:46:07.89M 2015-10-02T15:44:16.401Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2712 16:46:08.11M 2015-10-02T15:44:16.646Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2716 16:46:08.31M 2015-10-02T15:44:16.806Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2720 16:46:08.55M 2015-10-02T15:44:17.006Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2727 16:46:08.70M 2015-10-02T15:44:17.211Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:46:08.90M 2015-10-02T15:44:17.454Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2739 16:46:09.12M 2015-10-02T15:44:17.621Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2743 16:46:09.34M 2015-10-02T15:44:17.821Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2749 16:46:09.52M 2015-10-02T15:44:18.026Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2749 16:46:09.72M 2015-10-02T15:44:18.226Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2744 16:46:09.92M 2015-10-02T15:44:18.431Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2743 16:46:10.14M 2015-10-02T15:44:18.636Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2734 16:46:10.34M 2015-10-02T15:44:18.854Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.604 1504.2722 16:46:10.54M 2015-10-02T15:44:19.041Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2715 16:46:10.73M 2015-10-02T15:44:19.246Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2715 16:46:10.93M 2015-10-02T15:44:19.446Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.778 34.606 1504.2698 16:46:11.15M 2015-10-02T15:44:19.651Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.606 1504.2710 16:46:11.35M 2015-10-02T15:44:19.854Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2714 16:46:11.55M 2015-10-02T15:44:20.058Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2715 16:46:11.75M 2015-10-02T15:44:20.261Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.605 1504.2706 16:46:11.95M 2015-10-02T15:44:20.461Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2709 16:46:12.17M 2015-10-02T15:44:20.666Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2698 16:46:12.37M 2015-10-02T15:44:20.866Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2695 16:46:12.56M 2015-10-02T15:44:21.071Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2694 16:46:12.76M 2015-10-02T15:44:21.276Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.776 34.602 1504.2693 16:46:12.96M 2015-10-02T15:44:21.476Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.602 1504.2700 16:46:13.18M 2015-10-02T15:44:21.681Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2706 16:46:13.38M 2015-10-02T15:44:21.901Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.775 34.602 1504.2701 16:46:13.58M 2015-10-02T15:44:22.086Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.601 1504.2704 16:46:13.80M 2015-10-02T15:44:22.286Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.774 34.601 1504.2699 16:46:14.00M 2015-10-02T15:44:22.491Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.600 1504.2708 16:46:14.20M 2015-10-02T15:44:22.691Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.774 34.600 1504.2706 16:46:14.40M 2015-10-02T15:44:22.896Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2714 16:46:14.59M 2015-10-02T15:44:23.101Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2710 16:46:14.79M 2015-10-02T15:44:23.301Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.774 34.600 1504.2712 16:46:15.01M 2015-10-02T15:44:23.506Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.600 1504.2719 16:46:15.21M 2015-10-02T15:44:23.711Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2720 16:46:15.41M 2015-10-02T15:44:23.911Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.601 1504.2716 16:46:15.61M 2015-10-02T15:44:24.116Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2711 16:46:15.81M 2015-10-02T15:44:24.321Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.775 34.602 1504.2711 16:46:16.03M 2015-10-02T15:44:24.521Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.602 1504.2714 16:46:16.23M 2015-10-02T15:44:24.726Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.602 1504.2711 16:46:16.42M 2015-10-02T15:44:24.926Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.775 34.602 1504.2709 16:46:16.62M 2015-10-02T15:44:25.131Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.602 1504.2703 16:46:16.82M 2015-10-02T15:44:25.338Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2697 16:46:17.04M 2015-10-02T15:44:25.536Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2697 16:46:17.24M 2015-10-02T15:44:25.741Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2701 16:46:17.44M 2015-10-02T15:44:25.941Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2700 16:46:17.64M 2015-10-02T15:44:26.141Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2699 16:46:17.84M 2015-10-02T15:44:26.366Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.777 34.605 1504.2697 16:46:18.05M 2015-10-02T15:44:26.551Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.604 1504.2703 16:46:18.27M 2015-10-02T15:44:26.801Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.605 1504.2706 16:46:18.45M 2015-10-02T15:44:26.956Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2704 16:46:18.70M 2015-10-02T15:44:27.156Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2706 16:46:18.85M 2015-10-02T15:44:27.361Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2715 16:46:19.07M 2015-10-02T15:44:27.566Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2721 16:46:19.27M 2015-10-02T15:44:27.771Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2731 16:46:19.47M 2015-10-02T15:44:27.971Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2736 16:46:19.67M 2015-10-02T15:44:28.176Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2736 16:46:19.87M 2015-10-02T15:44:28.381Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2736 16:46:20.09M 2015-10-02T15:44:28.586Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2736 16:46:20.29M 2015-10-02T15:44:28.786Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2742 16:46:20.49M 2015-10-02T15:44:28.986Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2737 16:46:20.69M 2015-10-02T15:44:29.191Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.602 1504.2743 16:46:20.88M 2015-10-02T15:44:29.396Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2739 16:46:21.10M 2015-10-02T15:44:29.614Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2747 16:46:21.30M 2015-10-02T15:44:29.801Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2748 16:46:21.50M 2015-10-02T15:44:30.006Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.602 1504.2739 16:46:21.70M 2015-10-02T15:44:30.206Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2742 16:46:21.90M 2015-10-02T15:44:30.406Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2732 16:46:22.12M 2015-10-02T15:44:30.611Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2723 16:46:22.31M 2015-10-02T15:44:30.831Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2714 16:46:22.51M 2015-10-02T15:44:31.021Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2714 16:46:22.73M 2015-10-02T15:44:31.221Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2715 16:46:22.91M 2015-10-02T15:44:31.421Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:46:23.13M 2015-10-02T15:44:31.626Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:46:23.33M 2015-10-02T15:44:31.876Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2715 16:46:23.53M 2015-10-02T15:44:32.036Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2719 16:46:23.77M 2015-10-02T15:44:32.236Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2717 16:46:23.93M 2015-10-02T15:44:32.436Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2719 16:46:24.15M 2015-10-02T15:44:32.641Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2722 16:46:24.34M 2015-10-02T15:44:32.846Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2721 16:46:24.54M 2015-10-02T15:44:33.051Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2722 16:46:24.74M 2015-10-02T15:44:33.251Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2727 16:46:24.94M 2015-10-02T15:44:33.457Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2734 16:46:25.16M 2015-10-02T15:44:33.694Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.606 1504.2743 16:46:25.36M 2015-10-02T15:44:33.862Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2749 16:46:25.56M 2015-10-02T15:44:34.066Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2750 16:46:25.76M 2015-10-02T15:44:34.266Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2759 16:46:25.96M 2015-10-02T15:44:34.471Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2771 16:46:26.18M 2015-10-02T15:44:34.671Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2773 16:46:26.37M 2015-10-02T15:44:34.876Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2772 16:46:26.57M 2015-10-02T15:44:35.081Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2776 16:46:26.77M 2015-10-02T15:44:35.297Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2776 16:46:26.97M 2015-10-02T15:44:35.486Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2776 16:46:27.21M 2015-10-02T15:44:35.691Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2771 16:46:27.39M 2015-10-02T15:44:35.891Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2776 16:46:27.59M 2015-10-02T15:44:36.096Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2771 16:46:27.79M 2015-10-02T15:44:36.296Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2782 16:46:28.01M 2015-10-02T15:44:36.502Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2767 16:46:28.21M 2015-10-02T15:44:36.702Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2766 16:46:28.41M 2015-10-02T15:44:36.907Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.603 1504.2761 16:46:28.60M 2015-10-02T15:44:37.106Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.604 1504.2762 16:46:28.80M 2015-10-02T15:44:37.312Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2766 16:46:29.02M 2015-10-02T15:44:37.517Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2771 16:46:29.22M 2015-10-02T15:44:37.717Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2769 16:46:29.42M 2015-10-02T15:44:37.922Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2781 16:46:29.62M 2015-10-02T15:44:38.127Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.606 1504.2778 16:46:29.82M 2015-10-02T15:44:38.327Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.605 1504.2770 16:46:30.04M 2015-10-02T15:44:38.534Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2771 16:46:30.24M 2015-10-02T15:44:38.732Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2771 16:46:30.43M 2015-10-02T15:44:38.936Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.605 1504.2766 16:46:30.63M 2015-10-02T15:44:39.137Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2765 16:46:30.83M 2015-10-02T15:44:39.342Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2758 16:46:31.05M 2015-10-02T15:44:39.547Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2758 16:46:31.25M 2015-10-02T15:44:39.767Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2761 16:46:31.45M 2015-10-02T15:44:39.947Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2765 16:46:31.67M 2015-10-02T15:44:40.152Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.605 1504.2764 16:46:31.84M 2015-10-02T15:44:40.357Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.603 1504.2739 16:46:32.06M 2015-10-02T15:44:40.562Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2738 16:46:32.26M 2015-10-02T15:44:40.762Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2738 16:46:32.46M 2015-10-02T15:44:40.967Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2732 16:46:32.66M 2015-10-02T15:44:41.167Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2722 16:46:32.86M 2015-10-02T15:44:41.372Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2726 16:46:33.08M 2015-10-02T15:44:41.577Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.604 1504.2716 16:46:33.28M 2015-10-02T15:44:41.782Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2709 16:46:33.48M 2015-10-02T15:44:42.027Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.604 1504.2712 16:46:33.68M 2015-10-02T15:44:42.187Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2721 16:46:33.92M 2015-10-02T15:44:42.387Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2725 16:46:34.10M 2015-10-02T15:44:42.592Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2726 16:46:34.29M 2015-10-02T15:44:42.792Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2725 16:46:34.49M 2015-10-02T15:44:42.997Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2736 16:46:34.69M 2015-10-02T15:44:43.202Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2748 16:46:34.89M 2015-10-02T15:44:43.402Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.605 1504.2738 16:46:35.11M 2015-10-02T15:44:43.607Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:46:35.31M 2015-10-02T15:44:43.807Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.605 1504.2740 16:46:35.51M 2015-10-02T15:44:44.012Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2742 16:46:35.71M 2015-10-02T15:44:44.250Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2748 16:46:35.91M 2015-10-02T15:44:44.418Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2742 16:46:36.14M 2015-10-02T15:44:44.622Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2740 16:46:36.33M 2015-10-02T15:44:44.822Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2734 16:46:36.53M 2015-10-02T15:44:45.027Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2737 16:46:36.72M 2015-10-02T15:44:45.227Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2731 16:46:36.92M 2015-10-02T15:44:45.437Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2726 16:46:37.14M 2015-10-02T15:44:45.637Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2726 16:46:37.34M 2015-10-02T15:44:45.842Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2728 16:46:37.54M 2015-10-02T15:44:46.042Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.603 1504.2720 16:46:37.74M 2015-10-02T15:44:46.247Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2716 16:46:37.94M 2015-10-02T15:44:46.447Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2714 16:46:38.16M 2015-10-02T15:44:46.652Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2706 16:46:38.35M 2015-10-02T15:44:46.857Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.602 1504.2710 16:46:38.56M 2015-10-02T15:44:47.102Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.602 1504.2708 16:46:38.75M 2015-10-02T15:44:47.262Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.602 1504.2704 16:46:39.02M 2015-10-02T15:44:47.467Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.776 34.603 1504.2704 16:46:39.17M 2015-10-02T15:44:47.667Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2721 16:46:39.37M 2015-10-02T15:44:47.872Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2736 16:46:39.57M 2015-10-02T15:44:48.072Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2731 16:46:39.77M 2015-10-02T15:44:48.277Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2737 16:46:39.97M 2015-10-02T15:44:48.477Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2737 16:46:40.19M 2015-10-02T15:44:48.702Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2738 16:46:40.38M 2015-10-02T15:44:48.887Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2734 16:46:40.60M 2015-10-02T15:44:49.087Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2738 16:46:40.79M 2015-10-02T15:44:49.292Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2740 16:46:41.00M 2015-10-02T15:44:49.497Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2747 16:46:41.20M 2015-10-02T15:44:49.699Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2748 16:46:41.40M 2015-10-02T15:44:49.902Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2753 16:46:41.60M 2015-10-02T15:44:50.102Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2758 16:46:41.80M 2015-10-02T15:44:50.307Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2766 16:46:42.01M 2015-10-02T15:44:50.507Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2762 16:46:42.21M 2015-10-02T15:44:50.712Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2760 16:46:42.41M 2015-10-02T15:44:50.917Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2762 16:46:42.61M 2015-10-02T15:44:51.122Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2765 16:46:42.81M 2015-10-02T15:44:51.322Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2770 16:46:43.03M 2015-10-02T15:44:51.527Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2778 16:46:43.23M 2015-10-02T15:44:51.727Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.780 34.604 1504.2789 16:46:43.43M 2015-10-02T15:44:51.927Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.780 34.604 1504.2800 16:46:43.63M 2015-10-02T15:44:52.132Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.781 34.605 1504.2806 16:46:43.83M 2015-10-02T15:44:52.337Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.781 34.605 1504.2809 16:46:44.05M 2015-10-02T15:44:52.537Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.781 34.605 1504.2813 16:46:44.25M 2015-10-02T15:44:52.774Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.781 34.605 1504.2815 16:46:44.44M 2015-10-02T15:44:52.947Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.781 34.605 1504.2814 16:46:44.64M 2015-10-02T15:44:53.167Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2805 16:46:44.84M 2015-10-02T15:44:53.352Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2799 16:46:45.08M 2015-10-02T15:44:53.557Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2805 16:46:45.26M 2015-10-02T15:44:53.762Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.782 34.606 1504.2816 16:46:45.46M 2015-10-02T15:44:53.962Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.782 34.607 1504.2805 16:46:45.66M 2015-10-02T15:44:54.167Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.782 34.607 1504.2798 16:46:45.86M 2015-10-02T15:44:54.374Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.782 34.607 1504.2800 16:46:46.08M 2015-10-02T15:44:54.574Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.782 34.607 1504.2789 16:46:46.28M 2015-10-02T15:44:54.772Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.782 34.607 1504.2780 16:46:46.47M 2015-10-02T15:44:55.014Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.782 34.607 1504.2780 16:46:46.67M 2015-10-02T15:44:55.177Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.781 34.607 1504.2781 16:46:46.87M 2015-10-02T15:44:55.382Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2783 16:46:47.09M 2015-10-02T15:44:55.587Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.781 34.607 1504.2776 16:46:47.29M 2015-10-02T15:44:55.787Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.606 1504.2775 16:46:47.49M 2015-10-02T15:44:55.992Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2776 16:46:47.69M 2015-10-02T15:44:56.214Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2780 16:46:47.89M 2015-10-02T15:44:56.392Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.781 34.606 1504.2781 16:46:48.11M 2015-10-02T15:44:56.602Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.780 34.606 1504.2773 16:46:48.30M 2015-10-02T15:44:56.802Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.606 1504.2754 16:46:48.50M 2015-10-02T15:44:57.003Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2751 16:46:48.70M 2015-10-02T15:44:57.212Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.605 1504.2742 16:46:48.90M 2015-10-02T15:44:57.412Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2737 16:46:49.12M 2015-10-02T15:44:57.632Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.605 1504.2734 16:46:49.32M 2015-10-02T15:44:57.818Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2725 16:46:49.54M 2015-10-02T15:44:58.022Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.604 1504.2717 16:46:49.72M 2015-10-02T15:44:58.227Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2717 16:46:49.92M 2015-10-02T15:44:58.427Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2711 16:46:50.14M 2015-10-02T15:44:58.632Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2717 16:46:50.33M 2015-10-02T15:44:58.832Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2720 16:46:50.53M 2015-10-02T15:44:59.037Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.603 1504.2709 16:46:50.73M 2015-10-02T15:44:59.237Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2703 16:46:50.93M 2015-10-02T15:44:59.442Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2700 16:46:51.15M 2015-10-02T15:44:59.647Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.775 34.602 1504.2699 16:46:51.35M 2015-10-02T15:44:59.852Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.602 1504.2695 16:46:51.55M 2015-10-02T15:45:00.052Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.775 34.602 1504.2689 16:46:51.75M 2015-10-02T15:45:00.252Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.775 34.602 1504.2677 16:46:51.95M 2015-10-02T15:45:00.458Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2676 16:46:52.16M 2015-10-02T15:45:00.662Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.603 1504.2672 16:46:52.36M 2015-10-02T15:45:00.862Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.775 34.603 1504.2672 16:46:52.56M 2015-10-02T15:45:01.068Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.775 34.603 1504.2670 16:46:52.76M 2015-10-02T15:45:01.272Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.776 34.604 1504.2679 16:46:52.96M 2015-10-02T15:45:01.473Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.605 1504.2681 16:46:53.18M 2015-10-02T15:45:01.678Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2681 16:46:53.38M 2015-10-02T15:45:01.878Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2686 16:46:53.58M 2015-10-02T15:45:02.098Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2686 16:46:53.78M 2015-10-02T15:45:02.333Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.777 34.605 1504.2688 16:46:54.01M 2015-10-02T15:45:02.488Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2689 16:46:54.24M 2015-10-02T15:45:02.693Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.606 1504.2695 16:46:54.39M 2015-10-02T15:45:02.893Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2703 16:46:54.59M 2015-10-02T15:45:03.098Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2711 16:46:54.79M 2015-10-02T15:45:03.303Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.606 1504.2721 16:46:55.01M 2015-10-02T15:45:03.503Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.606 1504.2732 16:46:55.21M 2015-10-02T15:45:03.708Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2732 16:46:55.41M 2015-10-02T15:45:03.913Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2734 16:46:55.61M 2015-10-02T15:45:04.113Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.606 1504.2732 16:46:55.81M 2015-10-02T15:45:04.334Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.607 1504.2733 16:46:56.03M 2015-10-02T15:45:04.518Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2733 16:46:56.23M 2015-10-02T15:45:04.723Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.607 1504.2743 16:46:56.42M 2015-10-02T15:45:04.923Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2749 16:46:56.62M 2015-10-02T15:45:05.128Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.606 1504.2750 16:46:56.82M 2015-10-02T15:45:05.333Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2754 16:46:57.04M 2015-10-02T15:45:05.533Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2758 16:46:57.24M 2015-10-02T15:45:05.733Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2750 16:46:57.44M 2015-10-02T15:45:05.938Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2749 16:46:57.64M 2015-10-02T15:45:06.143Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2743 16:46:57.84M 2015-10-02T15:45:06.348Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2738 16:46:58.05M 2015-10-02T15:45:06.568Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2742 16:46:58.26M 2015-10-02T15:45:06.753Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.605 1504.2736 16:46:58.47M 2015-10-02T15:45:06.958Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.605 1504.2727 16:46:58.65M 2015-10-02T15:45:07.158Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2728 16:46:58.85M 2015-10-02T15:45:07.358Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2722 16:46:59.07M 2015-10-02T15:45:07.563Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2714 16:46:59.27M 2015-10-02T15:45:07.768Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.775 34.602 1504.2695 16:46:59.47M 2015-10-02T15:45:07.973Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.602 1504.2699 16:46:59.67M 2015-10-02T15:45:08.173Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2699 16:46:59.87M 2015-10-02T15:45:08.373Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2695 16:47:00.08M 2015-10-02T15:45:08.578Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2690 16:47:00.28M 2015-10-02T15:45:08.783Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2689 16:47:00.48M 2015-10-02T15:45:08.988Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2689 16:47:00.68M 2015-10-02T15:45:09.188Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.776 34.603 1504.2690 16:47:00.88M 2015-10-02T15:45:09.393Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.776 34.604 1504.2679 16:47:01.10M 2015-10-02T15:45:09.593Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2700 16:47:01.30M 2015-10-02T15:45:09.798Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2705 16:47:01.50M 2015-10-02T15:45:10.003Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.603 1504.2711 16:47:01.70M 2015-10-02T15:45:10.203Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2716 16:47:01.90M 2015-10-02T15:45:10.408Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2719 16:47:02.11M 2015-10-02T15:45:10.608Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2719 16:47:02.31M 2015-10-02T15:45:10.813Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2733 16:47:02.51M 2015-10-02T15:45:11.033Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2750 16:47:02.71M 2015-10-02T15:45:11.218Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2762 16:47:02.93M 2015-10-02T15:45:11.423Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2744 16:47:03.13M 2015-10-02T15:45:11.623Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2742 16:47:03.33M 2015-10-02T15:45:11.828Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2740 16:47:03.53M 2015-10-02T15:45:12.033Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2739 16:47:03.73M 2015-10-02T15:45:12.233Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2747 16:47:03.93M 2015-10-02T15:45:12.478Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2743 16:47:04.14M 2015-10-02T15:45:12.638Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.602 1504.2744 16:47:04.39M 2015-10-02T15:45:12.843Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.602 1504.2747 16:47:04.54M 2015-10-02T15:45:13.043Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2762 16:47:04.74M 2015-10-02T15:45:13.248Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.777 34.602 1504.2767 16:47:04.94M 2015-10-02T15:45:13.453Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.778 34.602 1504.2781 16:47:05.16M 2015-10-02T15:45:13.653Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.778 34.602 1504.2783 16:47:05.36M 2015-10-02T15:45:13.858Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.602 1504.2787 16:47:05.56M 2015-10-02T15:45:14.063Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2798 16:47:05.76M 2015-10-02T15:45:14.263Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.778 34.602 1504.2795 16:47:05.96M 2015-10-02T15:45:14.468Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.779 34.603 1504.2798 16:47:06.17M 2015-10-02T15:45:14.668Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.779 34.603 1504.2791 16:47:06.37M 2015-10-02T15:45:14.873Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.779 34.603 1504.2792 16:47:06.57M 2015-10-02T15:45:15.073Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.604 1504.2792 16:47:06.77M 2015-10-02T15:45:15.278Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2791 16:47:06.97M 2015-10-02T15:45:15.498Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.603 1504.2789 16:47:07.19M 2015-10-02T15:45:15.688Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2781 16:47:07.40M 2015-10-02T15:45:15.888Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2761 16:47:07.59M 2015-10-02T15:45:16.088Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2749 16:47:07.79M 2015-10-02T15:45:16.293Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2743 16:47:08.00M 2015-10-02T15:45:16.498Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2743 16:47:08.20M 2015-10-02T15:45:16.699Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2745 16:47:08.40M 2015-10-02T15:45:16.903Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2744 16:47:08.60M 2015-10-02T15:45:17.103Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2737 16:47:08.80M 2015-10-02T15:45:17.308Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2732 16:47:09.02M 2015-10-02T15:45:17.558Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2726 16:47:09.22M 2015-10-02T15:45:17.713Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2728 16:47:09.46M 2015-10-02T15:45:17.918Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2734 16:47:09.62M 2015-10-02T15:45:18.118Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:47:09.82M 2015-10-02T15:45:18.334Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2751 16:47:10.03M 2015-10-02T15:45:18.528Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:47:10.23M 2015-10-02T15:45:18.728Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2750 16:47:10.43M 2015-10-02T15:45:18.933Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2750 16:47:10.63M 2015-10-02T15:45:19.138Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2756 16:47:10.83M 2015-10-02T15:45:19.343Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.603 1504.2745 16:47:11.05M 2015-10-02T15:45:19.543Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2738 16:47:11.25M 2015-10-02T15:45:19.748Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2729 16:47:11.45M 2015-10-02T15:45:19.963Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2726 16:47:11.65M 2015-10-02T15:45:20.153Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.604 1504.2728 16:47:11.86M 2015-10-02T15:45:20.353Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2726 16:47:12.07M 2015-10-02T15:45:20.558Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2733 16:47:12.26M 2015-10-02T15:45:20.763Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.606 1504.2749 16:47:12.46M 2015-10-02T15:45:20.963Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2750 16:47:12.66M 2015-10-02T15:45:21.168Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2744 16:47:12.86M 2015-10-02T15:45:21.373Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.605 1504.2743 16:47:13.08M 2015-10-02T15:45:21.573Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.608 1504.2791 16:47:13.28M 2015-10-02T15:45:21.773Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.783 34.608 1504.2793 16:47:13.48M 2015-10-02T15:45:21.978Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.782 34.608 1504.2789 16:47:13.68M 2015-10-02T15:45:22.183Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2778 16:47:13.87M 2015-10-02T15:45:22.383Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2777 16:47:14.10M 2015-10-02T15:45:22.633Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.606 1504.2778 16:47:14.29M 2015-10-02T15:45:22.814Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2771 16:47:14.54M 2015-10-02T15:45:22.994Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.606 1504.2781 16:47:14.69M 2015-10-02T15:45:23.199Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.605 1504.2772 16:47:14.89M 2015-10-02T15:45:23.399Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.605 1504.2771 16:47:15.11M 2015-10-02T15:45:23.604Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2762 16:47:15.31M 2015-10-02T15:45:23.808Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.605 1504.2764 16:47:15.51M 2015-10-02T15:45:24.008Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2764 16:47:15.71M 2015-10-02T15:45:24.208Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2762 16:47:15.90M 2015-10-02T15:45:24.434Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2754 16:47:16.12M 2015-10-02T15:45:24.619Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2758 16:47:16.34M 2015-10-02T15:45:24.819Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2748 16:47:16.52M 2015-10-02T15:45:25.024Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.604 1504.2749 16:47:16.72M 2015-10-02T15:45:25.229Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.604 1504.2761 16:47:16.92M 2015-10-02T15:45:25.434Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.604 1504.2755 16:47:17.14M 2015-10-02T15:45:25.634Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2764 16:47:17.34M 2015-10-02T15:45:25.854Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.605 1504.2776 16:47:17.54M 2015-10-02T15:45:26.039Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.605 1504.2780 16:47:17.74M 2015-10-02T15:45:26.239Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2781 16:47:17.94M 2015-10-02T15:45:26.449Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.603 1504.2772 16:47:18.15M 2015-10-02T15:45:26.649Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2755 16:47:18.35M 2015-10-02T15:45:26.854Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2727 16:47:18.55M 2015-10-02T15:45:27.054Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.774 34.600 1504.2710 16:47:18.75M 2015-10-02T15:45:27.259Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.600 1504.2706 16:47:18.95M 2015-10-02T15:45:27.494Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2709 16:47:19.17M 2015-10-02T15:45:27.709Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2706 16:47:19.37M 2015-10-02T15:45:27.893Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.601 1504.2701 16:47:19.61M 2015-10-02T15:45:28.069Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.601 1504.2699 16:47:19.76M 2015-10-02T15:45:28.274Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.774 34.601 1504.2687 16:47:19.96M 2015-10-02T15:45:28.485Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.774 34.601 1504.2684 16:47:20.18M 2015-10-02T15:45:28.679Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.774 34.601 1504.2681 16:47:20.38M 2015-10-02T15:45:28.899Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.774 34.601 1504.2681 16:47:20.58M 2015-10-02T15:45:29.084Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.602 1504.2694 16:47:20.80M 2015-10-02T15:45:29.289Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.602 1504.2698 16:47:21.00M 2015-10-02T15:45:29.489Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.602 1504.2714 16:47:21.20M 2015-10-02T15:45:29.694Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2721 16:47:21.40M 2015-10-02T15:45:29.894Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2737 16:47:21.60M 2015-10-02T15:45:30.099Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2750 16:47:21.79M 2015-10-02T15:45:30.304Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2748 16:47:22.02M 2015-10-02T15:45:30.504Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:47:22.22M 2015-10-02T15:45:30.734Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:47:22.41M 2015-10-02T15:45:30.914Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2748 16:47:22.61M 2015-10-02T15:45:31.114Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2747 16:47:22.81M 2015-10-02T15:45:31.319Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2747 16:47:23.03M 2015-10-02T15:45:31.519Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2748 16:47:23.23M 2015-10-02T15:45:31.724Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2754 16:47:23.43M 2015-10-02T15:45:31.929Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2754 16:47:23.63M 2015-10-02T15:45:32.134Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2742 16:47:23.83M 2015-10-02T15:45:32.329Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.605 1504.2738 16:47:24.05M 2015-10-02T15:45:32.539Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2732 16:47:24.24M 2015-10-02T15:45:32.739Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2729 16:47:24.44M 2015-10-02T15:45:32.944Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.604 1504.2733 16:47:24.64M 2015-10-02T15:45:33.144Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2728 16:47:24.84M 2015-10-02T15:45:33.374Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2733 16:47:25.06M 2015-10-02T15:45:33.549Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2731 16:47:25.27M 2015-10-02T15:45:33.759Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2737 16:47:25.46M 2015-10-02T15:45:33.954Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2734 16:47:25.66M 2015-10-02T15:45:34.164Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2734 16:47:25.85M 2015-10-02T15:45:34.359Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2738 16:47:26.08M 2015-10-02T15:45:34.574Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2736 16:47:26.27M 2015-10-02T15:45:34.774Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.603 1504.2723 16:47:26.47M 2015-10-02T15:45:34.974Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2727 16:47:26.67M 2015-10-02T15:45:35.174Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2727 16:47:26.87M 2015-10-02T15:45:35.379Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2725 16:47:27.09M 2015-10-02T15:45:35.584Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2733 16:47:27.29M 2015-10-02T15:45:35.784Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2740 16:47:27.49M 2015-10-02T15:45:35.989Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2740 16:47:27.69M 2015-10-02T15:45:36.194Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2742 16:47:27.89M 2015-10-02T15:45:36.394Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2739 16:47:28.11M 2015-10-02T15:45:36.599Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2775 16:47:28.30M 2015-10-02T15:45:36.799Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2783 16:47:28.50M 2015-10-02T15:45:37.004Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.782 34.607 1504.2794 16:47:28.70M 2015-10-02T15:45:37.204Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.782 34.608 1504.2800 16:47:28.90M 2015-10-02T15:45:37.409Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.782 34.608 1504.2804 16:47:29.12M 2015-10-02T15:45:37.614Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.783 34.608 1504.2813 16:47:29.32M 2015-10-02T15:45:37.879Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.783 34.607 1504.2826 16:47:29.52M 2015-10-02T15:45:38.019Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.783 34.608 1504.2836 16:47:29.78M 2015-10-02T15:45:38.224Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.783 34.607 1504.2825 16:47:29.92M 2015-10-02T15:45:38.424Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.782 34.607 1504.2811 16:47:30.13M 2015-10-02T15:45:38.624Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2804 16:47:30.33M 2015-10-02T15:45:38.829Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2784 16:47:30.53M 2015-10-02T15:45:39.034Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2772 16:47:30.73M 2015-10-02T15:45:39.234Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2765 16:47:30.93M 2015-10-02T15:45:39.439Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2756 16:47:31.15M 2015-10-02T15:45:39.644Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2754 16:47:31.35M 2015-10-02T15:45:39.844Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2749 16:47:31.55M 2015-10-02T15:45:40.049Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2747 16:47:31.74M 2015-10-02T15:45:40.249Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:47:31.94M 2015-10-02T15:45:40.454Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2747 16:47:32.16M 2015-10-02T15:45:40.659Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2742 16:47:32.36M 2015-10-02T15:45:40.859Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2736 16:47:32.56M 2015-10-02T15:45:41.059Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2726 16:47:32.76M 2015-10-02T15:45:41.269Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2728 16:47:32.96M 2015-10-02T15:45:41.469Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2747 16:47:33.18M 2015-10-02T15:45:41.674Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2749 16:47:33.38M 2015-10-02T15:45:41.874Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.604 1504.2756 16:47:33.58M 2015-10-02T15:45:42.079Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2762 16:47:33.77M 2015-10-02T15:45:42.299Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2775 16:47:34.00M 2015-10-02T15:45:42.484Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2781 16:47:34.21M 2015-10-02T15:45:42.689Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2781 16:47:34.39M 2015-10-02T15:45:42.934Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.605 1504.2781 16:47:34.59M 2015-10-02T15:45:43.094Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2780 16:47:34.83M 2015-10-02T15:45:43.299Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2786 16:47:35.01M 2015-10-02T15:45:43.499Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2782 16:47:35.21M 2015-10-02T15:45:43.705Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.605 1504.2799 16:47:35.41M 2015-10-02T15:45:43.909Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.781 34.605 1504.2811 16:47:35.61M 2015-10-02T15:45:44.109Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.781 34.605 1504.2806 16:47:35.81M 2015-10-02T15:45:44.334Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.781 34.605 1504.2805 16:47:36.02M 2015-10-02T15:45:44.514Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.605 1504.2799 16:47:36.22M 2015-10-02T15:45:44.719Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.605 1504.2798 16:47:36.42M 2015-10-02T15:45:44.924Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.605 1504.2803 16:47:36.62M 2015-10-02T15:45:45.124Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.605 1504.2795 16:47:36.82M 2015-10-02T15:45:45.324Z|I-OCEAN7-304-XXXX| 25.11 14.269 41.780 34.603 1504.2816 16:47:37.04M 2015-10-02T15:45:45.529Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.779 34.603 1504.2806 16:47:37.24M 2015-10-02T15:45:45.737Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.602 1504.2802 16:47:37.44M 2015-10-02T15:45:45.934Z|I-OCEAN7-304-XXXX| 25.12 14.269 41.778 34.602 1504.2804 16:47:37.64M 2015-10-02T15:45:46.139Z|I-OCEAN7-304-XXXX| 25.12 14.269 41.778 34.601 1504.2805 16:47:37.84M 2015-10-02T15:45:46.339Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.778 34.601 1504.2803 16:47:38.05M 2015-10-02T15:45:46.545Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.778 34.601 1504.2803 16:47:38.25M 2015-10-02T15:45:46.765Z|I-OCEAN7-304-XXXX| 25.11 14.269 41.778 34.601 1504.2800 16:47:38.45M 2015-10-02T15:45:46.954Z|I-OCEAN7-304-XXXX| 25.11 14.269 41.777 34.601 1504.2793 16:47:38.67M 2015-10-02T15:45:47.154Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.777 34.601 1504.2778 16:47:38.85M 2015-10-02T15:45:47.360Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.777 34.602 1504.2777 16:47:39.07M 2015-10-02T15:45:47.560Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2769 16:47:39.27M 2015-10-02T15:45:47.765Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2756 16:47:39.47M 2015-10-02T15:45:48.180Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2753 16:47:39.67M 2015-10-02T15:45:48.180Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.602 1504.2742 16:47:39.95M 2015-10-02T15:45:48.385Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2731 16:47:40.10M 2015-10-02T15:45:48.585Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2731 16:47:40.29M 2015-10-02T15:45:48.790Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2738 16:47:40.49M 2015-10-02T15:45:48.995Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2736 16:47:40.69M 2015-10-02T15:45:49.195Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2734 16:47:40.89M 2015-10-02T15:45:49.400Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2731 16:47:41.11M 2015-10-02T15:45:49.600Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2723 16:47:41.31M 2015-10-02T15:45:49.805Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.606 1504.2723 16:47:41.51M 2015-10-02T15:45:50.010Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2723 16:47:41.71M 2015-10-02T15:45:50.210Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.606 1504.2728 16:47:41.91M 2015-10-02T15:45:50.418Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2729 16:47:42.12M 2015-10-02T15:45:50.615Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2721 16:47:42.32M 2015-10-02T15:45:50.854Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2719 16:47:42.52M 2015-10-02T15:45:51.025Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2720 16:47:42.72M 2015-10-02T15:45:51.245Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.606 1504.2736 16:47:42.92M 2015-10-02T15:45:51.430Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.607 1504.2743 16:47:43.15M 2015-10-02T15:45:51.635Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2733 16:47:43.34M 2015-10-02T15:45:51.830Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.780 34.607 1504.2733 16:47:43.54M 2015-10-02T15:45:52.054Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.780 34.606 1504.2739 16:47:43.73M 2015-10-02T15:45:52.240Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2731 16:47:43.93M 2015-10-02T15:45:52.445Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2723 16:47:44.15M 2015-10-02T15:45:52.645Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.605 1504.2731 16:47:44.35M 2015-10-02T15:45:52.853Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2726 16:47:44.55M 2015-10-02T15:45:53.050Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2726 16:47:44.75M 2015-10-02T15:45:53.255Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2727 16:47:44.95M 2015-10-02T15:45:53.460Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2727 16:47:45.17M 2015-10-02T15:45:53.660Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2727 16:47:45.37M 2015-10-02T15:45:53.865Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2722 16:47:45.57M 2015-10-02T15:45:54.070Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2712 16:47:45.77M 2015-10-02T15:45:54.275Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.605 1504.2708 16:47:45.97M 2015-10-02T15:45:54.475Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:47:46.18M 2015-10-02T15:45:54.675Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.604 1504.2693 16:47:46.38M 2015-10-02T15:45:54.880Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.776 34.604 1504.2686 16:47:46.58M 2015-10-02T15:45:55.085Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.604 1504.2686 16:47:46.78M 2015-10-02T15:45:55.285Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2683 16:47:47.00M 2015-10-02T15:45:55.490Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.606 1504.2692 16:47:47.20M 2015-10-02T15:45:55.710Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.606 1504.2699 16:47:47.40M 2015-10-02T15:45:55.896Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.605 1504.2705 16:47:47.61M 2015-10-02T15:45:56.095Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.605 1504.2704 16:47:47.79M 2015-10-02T15:45:56.300Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2699 16:47:48.01M 2015-10-02T15:45:56.505Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2698 16:47:48.21M 2015-10-02T15:45:56.705Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2703 16:47:48.41M 2015-10-02T15:45:56.910Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.605 1504.2706 16:47:48.61M 2015-10-02T15:45:57.110Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2720 16:47:48.81M 2015-10-02T15:45:57.320Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2720 16:47:49.03M 2015-10-02T15:45:57.515Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2732 16:47:49.23M 2015-10-02T15:45:57.720Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2740 16:47:49.42M 2015-10-02T15:45:57.925Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2736 16:47:49.63M 2015-10-02T15:45:58.130Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.606 1504.2731 16:47:49.83M 2015-10-02T15:45:58.330Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.605 1504.2731 16:47:50.04M 2015-10-02T15:45:58.536Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2720 16:47:50.24M 2015-10-02T15:45:58.735Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2716 16:47:50.44M 2015-10-02T15:45:58.950Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2719 16:47:50.64M 2015-10-02T15:45:59.145Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2720 16:47:50.84M 2015-10-02T15:45:59.345Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2722 16:47:51.06M 2015-10-02T15:45:59.550Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2725 16:47:51.25M 2015-10-02T15:45:59.755Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2722 16:47:51.46M 2015-10-02T15:45:59.955Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2719 16:47:51.66M 2015-10-02T15:46:00.176Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2720 16:47:51.85M 2015-10-02T15:46:00.360Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2720 16:47:52.09M 2015-10-02T15:46:00.565Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2719 16:47:52.27M 2015-10-02T15:46:00.765Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2714 16:47:52.47M 2015-10-02T15:46:00.970Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2715 16:47:52.67M 2015-10-02T15:46:01.214Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2721 16:47:52.87M 2015-10-02T15:46:01.370Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2709 16:47:53.09M 2015-10-02T15:46:01.580Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2712 16:47:53.28M 2015-10-02T15:46:01.780Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2721 16:47:53.49M 2015-10-02T15:46:01.985Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2729 16:47:53.68M 2015-10-02T15:46:02.190Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2727 16:47:53.88M 2015-10-02T15:46:02.390Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2723 16:47:54.10M 2015-10-02T15:46:02.595Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:47:54.30M 2015-10-02T15:46:02.800Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2716 16:47:54.50M 2015-10-02T15:46:03.000Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2715 16:47:54.70M 2015-10-02T15:46:03.214Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2714 16:47:54.90M 2015-10-02T15:46:03.405Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.603 1504.2723 16:47:55.12M 2015-10-02T15:46:03.610Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2731 16:47:55.32M 2015-10-02T15:46:03.817Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2738 16:47:55.51M 2015-10-02T15:46:04.047Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.602 1504.2742 16:47:55.72M 2015-10-02T15:46:04.220Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.603 1504.2749 16:47:55.91M 2015-10-02T15:46:04.425Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2749 16:47:56.13M 2015-10-02T15:46:04.640Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:47:56.33M 2015-10-02T15:46:04.825Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.604 1504.2734 16:47:56.55M 2015-10-02T15:46:05.030Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2725 16:47:56.73M 2015-10-02T15:46:05.235Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2722 16:47:56.93M 2015-10-02T15:46:05.435Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2722 16:47:57.15M 2015-10-02T15:46:05.640Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.604 1504.2729 16:47:57.35M 2015-10-02T15:46:05.845Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2732 16:47:57.55M 2015-10-02T15:46:06.045Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2739 16:47:57.74M 2015-10-02T15:46:06.251Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.606 1504.2748 16:47:57.94M 2015-10-02T15:46:06.450Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.606 1504.2745 16:47:58.16M 2015-10-02T15:46:06.655Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2744 16:47:58.36M 2015-10-02T15:46:06.894Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2747 16:47:58.56M 2015-10-02T15:46:07.094Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2753 16:47:58.76M 2015-10-02T15:46:07.261Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.607 1504.2760 16:47:58.96M 2015-10-02T15:46:07.465Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.781 34.606 1504.2771 16:47:59.17M 2015-10-02T15:46:07.670Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2778 16:47:59.38M 2015-10-02T15:46:07.875Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.781 34.608 1504.2732 16:47:59.58M 2015-10-02T15:46:08.075Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.782 34.609 1504.2731 16:47:59.77M 2015-10-02T15:46:08.280Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.781 34.609 1504.2727 16:47:59.97M 2015-10-02T15:46:08.480Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.781 34.610 1504.2716 16:48:00.19M 2015-10-02T15:46:08.685Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.781 34.609 1504.2699 16:48:00.39M 2015-10-02T15:46:08.890Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.779 34.609 1504.2682 16:48:00.59M 2015-10-02T15:46:09.106Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.779 34.608 1504.2666 16:48:00.79M 2015-10-02T15:46:09.296Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.782 34.611 1504.2698 16:48:01.02M 2015-10-02T15:46:09.498Z|I-OCEAN7-304-XXXX| 25.13 14.262 41.782 34.611 1504.2710 16:48:01.21M 2015-10-02T15:46:09.700Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.781 34.610 1504.2706 16:48:01.41M 2015-10-02T15:46:09.906Z|I-OCEAN7-304-XXXX| 25.13 14.263 41.782 34.610 1504.2722 16:48:01.61M 2015-10-02T15:46:10.106Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.782 34.610 1504.2726 16:48:01.80M 2015-10-02T15:46:10.306Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.782 34.609 1504.2736 16:48:02.02M 2015-10-02T15:46:10.511Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.782 34.609 1504.2743 16:48:02.22M 2015-10-02T15:46:10.715Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.782 34.609 1504.2756 16:48:02.42M 2015-10-02T15:46:10.921Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.782 34.609 1504.2760 16:48:02.62M 2015-10-02T15:46:11.121Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.782 34.608 1504.2762 16:48:02.82M 2015-10-02T15:46:11.326Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2767 16:48:03.04M 2015-10-02T15:46:11.526Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2745 16:48:03.24M 2015-10-02T15:46:11.734Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2738 16:48:03.43M 2015-10-02T15:46:11.936Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.605 1504.2733 16:48:03.64M 2015-10-02T15:46:12.141Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2725 16:48:03.83M 2015-10-02T15:46:12.374Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.605 1504.2704 16:48:04.05M 2015-10-02T15:46:12.541Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2709 16:48:04.25M 2015-10-02T15:46:12.746Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2714 16:48:04.45M 2015-10-02T15:46:12.951Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2693 16:48:04.65M 2015-10-02T15:46:13.151Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2695 16:48:04.85M 2015-10-02T15:46:13.356Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2709 16:48:05.07M 2015-10-02T15:46:13.578Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2715 16:48:05.27M 2015-10-02T15:46:13.761Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2719 16:48:05.48M 2015-10-02T15:46:13.966Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2717 16:48:05.67M 2015-10-02T15:46:14.166Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2721 16:48:05.86M 2015-10-02T15:46:14.371Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2728 16:48:06.08M 2015-10-02T15:46:14.576Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2725 16:48:06.28M 2015-10-02T15:46:14.778Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.604 1504.2726 16:48:06.48M 2015-10-02T15:46:14.981Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2736 16:48:06.68M 2015-10-02T15:46:15.181Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.605 1504.2738 16:48:06.88M 2015-10-02T15:46:15.386Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2753 16:48:07.10M 2015-10-02T15:46:15.591Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2755 16:48:07.30M 2015-10-02T15:46:15.791Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2740 16:48:07.50M 2015-10-02T15:46:15.996Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.605 1504.2739 16:48:07.69M 2015-10-02T15:46:16.201Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.605 1504.2737 16:48:07.89M 2015-10-02T15:46:16.396Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2736 16:48:08.11M 2015-10-02T15:46:16.601Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2738 16:48:08.31M 2015-10-02T15:46:16.806Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2793 16:48:08.51M 2015-10-02T15:46:17.011Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2795 16:48:08.71M 2015-10-02T15:46:17.211Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.779 34.603 1504.2792 16:48:08.91M 2015-10-02T15:46:17.417Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.603 1504.2784 16:48:09.13M 2015-10-02T15:46:17.621Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.602 1504.2795 16:48:09.33M 2015-10-02T15:46:17.821Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.778 34.602 1504.2803 16:48:09.52M 2015-10-02T15:46:18.041Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.602 1504.2798 16:48:09.72M 2015-10-02T15:46:18.226Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.601 1504.2795 16:48:09.94M 2015-10-02T15:46:18.431Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.778 34.602 1504.2788 16:48:10.14M 2015-10-02T15:46:18.636Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.602 1504.2786 16:48:10.34M 2015-10-02T15:46:18.841Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.778 34.602 1504.2773 16:48:10.54M 2015-10-02T15:46:19.041Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.602 1504.2777 16:48:10.74M 2015-10-02T15:46:19.241Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.603 1504.2776 16:48:10.94M 2015-10-02T15:46:19.446Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.777 34.602 1504.2764 16:48:11.16M 2015-10-02T15:46:19.651Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2762 16:48:11.36M 2015-10-02T15:46:19.851Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.603 1504.2751 16:48:11.56M 2015-10-02T15:46:20.058Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2755 16:48:11.75M 2015-10-02T15:46:20.261Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2766 16:48:11.95M 2015-10-02T15:46:20.461Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2765 16:48:12.17M 2015-10-02T15:46:20.694Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2760 16:48:12.37M 2015-10-02T15:46:20.866Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2762 16:48:12.57M 2015-10-02T15:46:21.071Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2765 16:48:12.77M 2015-10-02T15:46:21.276Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2755 16:48:12.97M 2015-10-02T15:46:21.476Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2747 16:48:13.19M 2015-10-02T15:46:21.681Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2738 16:48:13.38M 2015-10-02T15:46:21.881Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2737 16:48:13.58M 2015-10-02T15:46:22.086Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2737 16:48:13.78M 2015-10-02T15:46:22.291Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2742 16:48:14.00M 2015-10-02T15:46:22.511Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2737 16:48:14.20M 2015-10-02T15:46:22.700Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2734 16:48:14.42M 2015-10-02T15:46:22.896Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2729 16:48:14.60M 2015-10-02T15:46:23.101Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2721 16:48:14.80M 2015-10-02T15:46:23.306Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.602 1504.2709 16:48:15.02M 2015-10-02T15:46:23.506Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.602 1504.2705 16:48:15.22M 2015-10-02T15:46:23.711Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2717 16:48:15.42M 2015-10-02T15:46:23.911Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2714 16:48:15.61M 2015-10-02T15:46:24.111Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2715 16:48:15.81M 2015-10-02T15:46:24.334Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2721 16:48:16.03M 2015-10-02T15:46:24.521Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2734 16:48:16.23M 2015-10-02T15:46:24.733Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2743 16:48:16.43M 2015-10-02T15:46:24.926Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2744 16:48:16.63M 2015-10-02T15:46:25.131Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2742 16:48:16.83M 2015-10-02T15:46:25.337Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2739 16:48:17.05M 2015-10-02T15:46:25.536Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2739 16:48:17.25M 2015-10-02T15:46:25.741Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.604 1504.2745 16:48:17.45M 2015-10-02T15:46:25.946Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2743 16:48:17.64M 2015-10-02T15:46:26.361Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2736 16:48:17.84M 2015-10-02T15:46:26.361Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2744 16:48:18.15M 2015-10-02T15:46:26.566Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2744 16:48:18.27M 2015-10-02T15:46:26.766Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2740 16:48:18.47M 2015-10-02T15:46:26.986Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2743 16:48:18.67M 2015-10-02T15:46:27.171Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2740 16:48:18.88M 2015-10-02T15:46:27.377Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2745 16:48:19.09M 2015-10-02T15:46:27.576Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2733 16:48:19.29M 2015-10-02T15:46:27.781Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2737 16:48:19.48M 2015-10-02T15:46:28.014Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.605 1504.2743 16:48:19.68M 2015-10-02T15:46:28.186Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2753 16:48:19.88M 2015-10-02T15:46:28.391Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2756 16:48:20.10M 2015-10-02T15:46:28.591Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2756 16:48:20.30M 2015-10-02T15:46:28.796Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.604 1504.2760 16:48:20.50M 2015-10-02T15:46:29.001Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2769 16:48:20.70M 2015-10-02T15:46:29.201Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2772 16:48:20.90M 2015-10-02T15:46:29.401Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2775 16:48:21.12M 2015-10-02T15:46:29.614Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2784 16:48:21.31M 2015-10-02T15:46:29.811Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.780 34.605 1504.2797 16:48:21.52M 2015-10-02T15:46:30.018Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2789 16:48:21.71M 2015-10-02T15:46:30.220Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2794 16:48:21.91M 2015-10-02T15:46:30.421Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.606 1504.2792 16:48:22.13M 2015-10-02T15:46:30.621Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.780 34.605 1504.2795 16:48:22.33M 2015-10-02T15:46:30.826Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.780 34.605 1504.2792 16:48:22.53M 2015-10-02T15:46:31.026Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.606 1504.2778 16:48:22.73M 2015-10-02T15:46:31.231Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.781 34.606 1504.2777 16:48:22.93M 2015-10-02T15:46:31.458Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.606 1504.2781 16:48:23.15M 2015-10-02T15:46:31.641Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2787 16:48:23.36M 2015-10-02T15:46:31.841Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.782 34.607 1504.2792 16:48:23.55M 2015-10-02T15:46:32.041Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2780 16:48:23.74M 2015-10-02T15:46:32.246Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2775 16:48:23.94M 2015-10-02T15:46:32.446Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2771 16:48:24.16M 2015-10-02T15:46:32.651Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2770 16:48:24.36M 2015-10-02T15:46:32.856Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.606 1504.2770 16:48:24.56M 2015-10-02T15:46:33.062Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2776 16:48:24.76M 2015-10-02T15:46:33.262Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2777 16:48:24.96M 2015-10-02T15:46:33.467Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2776 16:48:25.18M 2015-10-02T15:46:33.667Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2781 16:48:25.38M 2015-10-02T15:46:33.872Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.606 1504.2783 16:48:25.57M 2015-10-02T15:46:34.076Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.606 1504.2788 16:48:25.77M 2015-10-02T15:46:34.277Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.606 1504.2787 16:48:25.97M 2015-10-02T15:46:34.482Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2786 16:48:26.19M 2015-10-02T15:46:34.682Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2778 16:48:26.39M 2015-10-02T15:46:34.887Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2777 16:48:26.59M 2015-10-02T15:46:35.092Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2782 16:48:26.79M 2015-10-02T15:46:35.292Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2793 16:48:27.01M 2015-10-02T15:46:35.497Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.781 34.605 1504.2803 16:48:27.21M 2015-10-02T15:46:35.697Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.781 34.605 1504.2803 16:48:27.40M 2015-10-02T15:46:35.922Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.781 34.606 1504.2804 16:48:27.60M 2015-10-02T15:46:36.102Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.781 34.606 1504.2804 16:48:27.82M 2015-10-02T15:46:36.307Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.605 1504.2800 16:48:28.02M 2015-10-02T15:46:36.512Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2798 16:48:28.22M 2015-10-02T15:46:36.712Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.605 1504.2800 16:48:28.42M 2015-10-02T15:46:36.917Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.781 34.605 1504.2805 16:48:28.62M 2015-10-02T15:46:37.117Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.781 34.605 1504.2805 16:48:28.82M 2015-10-02T15:46:37.322Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.781 34.605 1504.2813 16:48:29.04M 2015-10-02T15:46:37.527Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2793 16:48:29.24M 2015-10-02T15:46:37.734Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.604 1504.2792 16:48:29.44M 2015-10-02T15:46:37.934Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2795 16:48:29.63M 2015-10-02T15:46:38.137Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2794 16:48:29.83M 2015-10-02T15:46:38.342Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.780 34.605 1504.2792 16:48:30.05M 2015-10-02T15:46:38.542Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2784 16:48:30.25M 2015-10-02T15:46:38.742Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2781 16:48:30.45M 2015-10-02T15:46:38.947Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.603 1504.2780 16:48:30.65M 2015-10-02T15:46:39.147Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.779 34.603 1504.2793 16:48:30.85M 2015-10-02T15:46:39.357Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.780 34.604 1504.2797 16:48:31.07M 2015-10-02T15:46:39.557Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.780 34.604 1504.2799 16:48:31.27M 2015-10-02T15:46:39.762Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.604 1504.2800 16:48:31.47M 2015-10-02T15:46:39.962Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2788 16:48:31.67M 2015-10-02T15:46:40.167Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2786 16:48:31.86M 2015-10-02T15:46:40.382Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2787 16:48:32.08M 2015-10-02T15:46:40.574Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2788 16:48:32.30M 2015-10-02T15:46:40.777Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2788 16:48:32.48M 2015-10-02T15:46:40.977Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2793 16:48:32.68M 2015-10-02T15:46:41.182Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2797 16:48:32.88M 2015-10-02T15:46:41.382Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2789 16:48:33.10M 2015-10-02T15:46:41.614Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.781 34.606 1504.2793 16:48:33.30M 2015-10-02T15:46:41.792Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.606 1504.2793 16:48:33.49M 2015-10-02T15:46:41.992Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2792 16:48:33.70M 2015-10-02T15:46:42.192Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2791 16:48:33.89M 2015-10-02T15:46:42.402Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2787 16:48:34.11M 2015-10-02T15:46:42.602Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2787 16:48:34.31M 2015-10-02T15:46:42.802Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2786 16:48:34.51M 2015-10-02T15:46:43.007Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2792 16:48:34.71M 2015-10-02T15:46:43.212Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2791 16:48:34.91M 2015-10-02T15:46:43.417Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2794 16:48:35.13M 2015-10-02T15:46:43.654Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.781 34.606 1504.2791 16:48:35.33M 2015-10-02T15:46:43.822Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.606 1504.2789 16:48:35.52M 2015-10-02T15:46:44.022Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.606 1504.2782 16:48:35.72M 2015-10-02T15:46:44.227Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2778 16:48:35.92M 2015-10-02T15:46:44.427Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2780 16:48:36.14M 2015-10-02T15:46:44.632Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2781 16:48:36.34M 2015-10-02T15:46:44.852Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2789 16:48:36.54M 2015-10-02T15:46:45.037Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2783 16:48:36.75M 2015-10-02T15:46:45.242Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.605 1504.2789 16:48:36.94M 2015-10-02T15:46:45.447Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2783 16:48:37.16M 2015-10-02T15:46:45.647Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2767 16:48:37.36M 2015-10-02T15:46:45.852Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2764 16:48:37.55M 2015-10-02T15:46:46.052Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2758 16:48:37.75M 2015-10-02T15:46:46.294Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2750 16:48:37.95M 2015-10-02T15:46:46.458Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.605 1504.2740 16:48:38.17M 2015-10-02T15:46:46.662Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.605 1504.2739 16:48:38.37M 2015-10-02T15:46:46.867Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2729 16:48:38.57M 2015-10-02T15:46:47.094Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.604 1504.2728 16:48:38.77M 2015-10-02T15:46:47.272Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2739 16:48:38.97M 2015-10-02T15:46:47.477Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2739 16:48:39.18M 2015-10-02T15:46:47.677Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2732 16:48:39.39M 2015-10-02T15:46:47.882Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2729 16:48:39.59M 2015-10-02T15:46:48.082Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2737 16:48:39.78M 2015-10-02T15:46:48.287Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2729 16:48:40.00M 2015-10-02T15:46:48.487Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.603 1504.2716 16:48:40.20M 2015-10-02T15:46:48.692Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.603 1504.2721 16:48:40.40M 2015-10-02T15:46:48.897Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2726 16:48:40.60M 2015-10-02T15:46:49.098Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2722 16:48:40.80M 2015-10-02T15:46:49.317Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.604 1504.2728 16:48:41.02M 2015-10-02T15:46:49.507Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2733 16:48:41.23M 2015-10-02T15:46:49.707Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2729 16:48:41.42M 2015-10-02T15:46:49.912Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.604 1504.2725 16:48:41.61M 2015-10-02T15:46:50.112Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2721 16:48:41.81M 2015-10-02T15:46:50.334Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2720 16:48:42.03M 2015-10-02T15:46:50.522Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2722 16:48:42.23M 2015-10-02T15:46:50.722Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2711 16:48:42.43M 2015-10-02T15:46:50.927Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2726 16:48:42.63M 2015-10-02T15:46:51.127Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2729 16:48:42.83M 2015-10-02T15:46:51.332Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2733 16:48:43.05M 2015-10-02T15:46:51.537Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2731 16:48:43.24M 2015-10-02T15:46:51.738Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2737 16:48:43.44M 2015-10-02T15:46:51.942Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2733 16:48:43.64M 2015-10-02T15:46:52.142Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2733 16:48:43.84M 2015-10-02T15:46:52.347Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2727 16:48:44.06M 2015-10-02T15:46:52.574Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2722 16:48:44.26M 2015-10-02T15:46:52.757Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.603 1504.2722 16:48:44.46M 2015-10-02T15:46:52.957Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.604 1504.2722 16:48:44.66M 2015-10-02T15:46:53.162Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2723 16:48:44.86M 2015-10-02T15:46:53.363Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.779 34.607 1504.2725 16:48:45.08M 2015-10-02T15:46:53.567Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2738 16:48:45.28M 2015-10-02T15:46:53.788Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.781 34.608 1504.2732 16:48:45.47M 2015-10-02T15:46:53.972Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.780 34.608 1504.2729 16:48:45.69M 2015-10-02T15:46:54.172Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.781 34.608 1504.2729 16:48:45.87M 2015-10-02T15:46:54.378Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2737 16:48:46.09M 2015-10-02T15:46:54.577Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2742 16:48:46.29M 2015-10-02T15:46:54.782Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.781 34.608 1504.2740 16:48:46.49M 2015-10-02T15:46:54.987Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.780 34.607 1504.2737 16:48:46.69M 2015-10-02T15:46:55.193Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.607 1504.2742 16:48:46.89M 2015-10-02T15:46:55.392Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.606 1504.2754 16:48:47.11M 2015-10-02T15:46:55.598Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2762 16:48:47.31M 2015-10-02T15:46:55.802Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2761 16:48:47.51M 2015-10-02T15:46:56.002Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2769 16:48:47.70M 2015-10-02T15:46:56.202Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2778 16:48:47.90M 2015-10-02T15:46:56.408Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2782 16:48:48.12M 2015-10-02T15:46:56.608Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2777 16:48:48.32M 2015-10-02T15:46:56.818Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2777 16:48:48.52M 2015-10-02T15:46:57.018Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.605 1504.2767 16:48:48.72M 2015-10-02T15:46:57.223Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2772 16:48:48.92M 2015-10-02T15:46:57.423Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2753 16:48:49.14M 2015-10-02T15:46:57.628Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2738 16:48:49.33M 2015-10-02T15:46:57.833Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2734 16:48:49.53M 2015-10-02T15:46:58.033Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2734 16:48:49.73M 2015-10-02T15:46:58.253Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2728 16:48:49.93M 2015-10-02T15:46:58.443Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2722 16:48:50.17M 2015-10-02T15:46:58.638Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2712 16:48:50.35M 2015-10-02T15:46:58.843Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2711 16:48:50.55M 2015-10-02T15:46:59.048Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.605 1504.2704 16:48:50.75M 2015-10-02T15:46:59.253Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2703 16:48:50.95M 2015-10-02T15:46:59.453Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2708 16:48:51.17M 2015-10-02T15:46:59.660Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2715 16:48:51.36M 2015-10-02T15:46:59.863Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2726 16:48:51.56M 2015-10-02T15:47:00.063Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.604 1504.2732 16:48:51.76M 2015-10-02T15:47:00.268Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2734 16:48:51.96M 2015-10-02T15:47:00.468Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.605 1504.2737 16:48:52.18M 2015-10-02T15:47:00.673Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2747 16:48:52.38M 2015-10-02T15:47:00.878Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2749 16:48:52.58M 2015-10-02T15:47:01.078Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2761 16:48:52.78M 2015-10-02T15:47:01.283Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.604 1504.2770 16:48:53.00M 2015-10-02T15:47:01.483Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2778 16:48:53.19M 2015-10-02T15:47:01.688Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2789 16:48:53.39M 2015-10-02T15:47:01.893Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.603 1504.2781 16:48:53.59M 2015-10-02T15:47:02.093Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2770 16:48:53.79M 2015-10-02T15:47:02.293Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2770 16:48:54.01M 2015-10-02T15:47:02.498Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2765 16:48:54.21M 2015-10-02T15:47:02.718Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.777 34.603 1504.2753 16:48:54.41M 2015-10-02T15:47:02.933Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.602 1504.2727 16:48:54.63M 2015-10-02T15:47:03.108Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2722 16:48:54.81M 2015-10-02T15:47:03.308Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2711 16:48:55.03M 2015-10-02T15:47:03.513Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.601 1504.2712 16:48:55.22M 2015-10-02T15:47:03.718Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2712 16:48:55.42M 2015-10-02T15:47:03.923Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2711 16:48:55.62M 2015-10-02T15:47:04.118Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2717 16:48:55.82M 2015-10-02T15:47:04.323Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2714 16:48:56.04M 2015-10-02T15:47:04.528Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2694 16:48:56.24M 2015-10-02T15:47:04.733Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.776 34.603 1504.2688 16:48:56.44M 2015-10-02T15:47:04.933Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.604 1504.2692 16:48:56.64M 2015-10-02T15:47:05.138Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2705 16:48:56.84M 2015-10-02T15:47:05.338Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2711 16:48:57.05M 2015-10-02T15:47:05.543Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2719 16:48:57.25M 2015-10-02T15:47:05.748Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2727 16:48:57.45M 2015-10-02T15:47:05.948Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2744 16:48:57.65M 2015-10-02T15:47:06.153Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2758 16:48:57.85M 2015-10-02T15:47:06.353Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2766 16:48:58.07M 2015-10-02T15:47:06.558Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2769 16:48:58.27M 2015-10-02T15:47:06.774Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2762 16:48:58.47M 2015-10-02T15:47:06.963Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.604 1504.2764 16:48:58.67M 2015-10-02T15:47:07.188Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2764 16:48:58.86M 2015-10-02T15:47:07.373Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2764 16:48:59.10M 2015-10-02T15:47:07.573Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2761 16:48:59.28M 2015-10-02T15:47:07.778Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2755 16:48:59.48M 2015-10-02T15:47:07.983Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2744 16:48:59.68M 2015-10-02T15:47:08.183Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2742 16:48:59.88M 2015-10-02T15:47:08.388Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2753 16:49:00.10M 2015-10-02T15:47:08.588Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2745 16:49:00.30M 2015-10-02T15:47:08.793Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2748 16:49:00.50M 2015-10-02T15:47:08.993Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.603 1504.2743 16:49:00.70M 2015-10-02T15:47:09.198Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2732 16:49:00.90M 2015-10-02T15:47:09.398Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2719 16:49:01.11M 2015-10-02T15:47:09.603Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2720 16:49:01.31M 2015-10-02T15:47:09.808Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2731 16:49:01.51M 2015-10-02T15:47:10.008Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2733 16:49:01.71M 2015-10-02T15:47:10.213Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2725 16:49:01.91M 2015-10-02T15:47:10.418Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.603 1504.2719 16:49:02.13M 2015-10-02T15:47:10.618Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.603 1504.2719 16:49:02.33M 2015-10-02T15:47:10.823Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2731 16:49:02.53M 2015-10-02T15:47:11.023Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2728 16:49:02.73M 2015-10-02T15:47:11.228Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2723 16:49:02.92M 2015-10-02T15:47:11.428Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2721 16:49:03.15M 2015-10-02T15:47:11.653Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.602 1504.2719 16:49:03.34M 2015-10-02T15:47:11.838Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2716 16:49:03.56M 2015-10-02T15:47:12.038Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2732 16:49:03.74M 2015-10-02T15:47:12.243Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2734 16:49:03.94M 2015-10-02T15:47:12.448Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2745 16:49:04.16M 2015-10-02T15:47:12.648Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2743 16:49:04.36M 2015-10-02T15:47:12.853Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2743 16:49:04.56M 2015-10-02T15:47:13.053Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2742 16:49:04.76M 2015-10-02T15:47:13.258Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2761 16:49:04.96M 2015-10-02T15:47:13.458Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2769 16:49:05.17M 2015-10-02T15:47:13.694Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2771 16:49:05.37M 2015-10-02T15:47:13.868Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2760 16:49:05.57M 2015-10-02T15:47:14.094Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:49:05.77M 2015-10-02T15:47:14.273Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2760 16:49:05.97M 2015-10-02T15:47:14.478Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2762 16:49:06.19M 2015-10-02T15:47:14.694Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2772 16:49:06.39M 2015-10-02T15:47:14.883Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2773 16:49:06.59M 2015-10-02T15:47:15.083Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2769 16:49:06.79M 2015-10-02T15:47:15.288Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2764 16:49:07.00M 2015-10-02T15:47:15.493Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2755 16:49:07.20M 2015-10-02T15:47:15.693Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2760 16:49:07.41M 2015-10-02T15:47:15.898Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2750 16:49:07.60M 2015-10-02T15:47:16.118Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2738 16:49:07.80M 2015-10-02T15:47:16.303Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2723 16:49:08.04M 2015-10-02T15:47:16.509Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.603 1504.2719 16:49:08.22M 2015-10-02T15:47:16.708Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2711 16:49:08.42M 2015-10-02T15:47:16.913Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2721 16:49:08.62M 2015-10-02T15:47:17.118Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2716 16:49:08.82M 2015-10-02T15:47:17.318Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2709 16:49:09.04M 2015-10-02T15:47:17.518Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2704 16:49:09.24M 2015-10-02T15:47:17.723Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2708 16:49:09.43M 2015-10-02T15:47:17.928Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.602 1504.2708 16:49:09.63M 2015-10-02T15:47:18.134Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2701 16:49:09.83M 2015-10-02T15:47:18.334Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2700 16:49:10.05M 2015-10-02T15:47:18.539Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2701 16:49:10.25M 2015-10-02T15:47:18.774Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2697 16:49:10.45M 2015-10-02T15:47:18.943Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.604 1504.2701 16:49:10.65M 2015-10-02T15:47:19.149Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2711 16:49:10.85M 2015-10-02T15:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2708 16:49:11.07M 2015-10-02T15:47:19.553Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2705 16:49:11.26M 2015-10-02T15:47:19.753Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.777 34.605 1504.2709 16:49:11.46M 2015-10-02T15:47:19.958Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.777 34.605 1504.2706 16:49:11.66M 2015-10-02T15:47:20.175Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.777 34.605 1504.2701 16:49:11.86M 2015-10-02T15:47:20.363Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.778 34.606 1504.2709 16:49:12.08M 2015-10-02T15:47:20.584Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2706 16:49:12.28M 2015-10-02T15:47:20.769Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2712 16:49:12.49M 2015-10-02T15:47:20.974Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.778 34.606 1504.2711 16:49:12.68M 2015-10-02T15:47:21.179Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.606 1504.2701 16:49:12.88M 2015-10-02T15:47:21.379Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2708 16:49:13.09M 2015-10-02T15:47:21.584Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.778 34.606 1504.2709 16:49:13.29M 2015-10-02T15:47:21.814Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2706 16:49:13.49M 2015-10-02T15:47:21.989Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.605 1504.2699 16:49:13.69M 2015-10-02T15:47:22.194Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2697 16:49:13.89M 2015-10-02T15:47:22.399Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.606 1504.2697 16:49:14.11M 2015-10-02T15:47:22.599Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.778 34.606 1504.2708 16:49:14.31M 2015-10-02T15:47:22.799Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.778 34.605 1504.2709 16:49:14.51M 2015-10-02T15:47:23.004Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.778 34.605 1504.2703 16:49:14.70M 2015-10-02T15:47:23.209Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.605 1504.2699 16:49:14.90M 2015-10-02T15:47:23.414Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2700 16:49:15.13M 2015-10-02T15:47:23.614Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2694 16:49:15.32M 2015-10-02T15:47:23.819Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2690 16:49:15.52M 2015-10-02T15:47:24.019Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2745 16:49:15.72M 2015-10-02T15:47:24.224Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2753 16:49:15.92M 2015-10-02T15:47:24.424Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2754 16:49:16.14M 2015-10-02T15:47:24.629Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2759 16:49:16.34M 2015-10-02T15:47:24.829Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2765 16:49:16.54M 2015-10-02T15:47:25.054Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.777 34.601 1504.2780 16:49:16.73M 2015-10-02T15:47:25.239Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.777 34.601 1504.2775 16:49:16.95M 2015-10-02T15:47:25.439Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2782 16:49:17.15M 2015-10-02T15:47:25.644Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.776 34.601 1504.2776 16:49:17.35M 2015-10-02T15:47:25.849Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2776 16:49:17.55M 2015-10-02T15:47:26.049Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.777 34.601 1504.2772 16:49:17.75M 2015-10-02T15:47:26.254Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.601 1504.2772 16:49:17.95M 2015-10-02T15:47:26.459Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2771 16:49:18.17M 2015-10-02T15:47:26.659Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2778 16:49:18.37M 2015-10-02T15:47:26.859Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2770 16:49:18.57M 2015-10-02T15:47:27.064Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2766 16:49:18.76M 2015-10-02T15:47:27.269Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.603 1504.2756 16:49:18.96M 2015-10-02T15:47:27.474Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.603 1504.2753 16:49:19.18M 2015-10-02T15:47:27.674Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2758 16:49:19.39M 2015-10-02T15:47:27.879Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2754 16:49:19.58M 2015-10-02T15:47:28.079Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.605 1504.2745 16:49:19.78M 2015-10-02T15:47:28.284Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2745 16:49:20.00M 2015-10-02T15:47:28.484Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.605 1504.2748 16:49:20.20M 2015-10-02T15:47:28.689Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2758 16:49:20.40M 2015-10-02T15:47:28.894Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.606 1504.2755 16:49:20.60M 2015-10-02T15:47:29.094Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.781 34.607 1504.2764 16:49:20.80M 2015-10-02T15:47:29.299Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.607 1504.2770 16:49:21.02M 2015-10-02T15:47:29.519Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.782 34.608 1504.2771 16:49:21.22M 2015-10-02T15:47:29.704Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.782 34.609 1504.2769 16:49:21.43M 2015-10-02T15:47:29.909Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.783 34.609 1504.2772 16:49:21.61M 2015-10-02T15:47:30.109Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.781 34.608 1504.2761 16:49:21.81M 2015-10-02T15:47:30.314Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.781 34.608 1504.2760 16:49:22.03M 2015-10-02T15:47:30.519Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.780 34.607 1504.2766 16:49:22.23M 2015-10-02T15:47:30.719Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2760 16:49:22.43M 2015-10-02T15:47:30.919Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2761 16:49:22.63M 2015-10-02T15:47:31.124Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2758 16:49:22.82M 2015-10-02T15:47:31.329Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.772 34.599 1504.2678 16:49:23.04M 2015-10-02T15:47:31.529Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.774 34.601 1504.2688 16:49:23.24M 2015-10-02T15:47:31.734Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.601 1504.2690 16:49:23.44M 2015-10-02T15:47:31.939Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.775 34.602 1504.2693 16:49:23.64M 2015-10-02T15:47:32.139Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2700 16:49:23.84M 2015-10-02T15:47:32.374Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2710 16:49:24.06M 2015-10-02T15:47:32.544Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.605 1504.2716 16:49:24.26M 2015-10-02T15:47:32.749Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2734 16:49:24.45M 2015-10-02T15:47:32.954Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.780 34.607 1504.2740 16:49:24.66M 2015-10-02T15:47:33.159Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.607 1504.2744 16:49:24.86M 2015-10-02T15:47:33.359Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.779 34.606 1504.2748 16:49:25.08M 2015-10-02T15:47:33.559Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2734 16:49:25.27M 2015-10-02T15:47:33.764Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2734 16:49:25.47M 2015-10-02T15:47:33.984Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2720 16:49:25.67M 2015-10-02T15:47:34.174Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.605 1504.2701 16:49:25.89M 2015-10-02T15:47:34.374Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.604 1504.2698 16:49:26.09M 2015-10-02T15:47:34.579Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2738 16:49:26.29M 2015-10-02T15:47:34.780Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2750 16:49:26.49M 2015-10-02T15:47:34.984Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2742 16:49:26.68M 2015-10-02T15:47:35.189Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2729 16:49:26.88M 2015-10-02T15:47:35.389Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2721 16:49:27.10M 2015-10-02T15:47:35.589Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2720 16:49:27.30M 2015-10-02T15:47:35.794Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.773 34.599 1504.2711 16:49:27.50M 2015-10-02T15:47:35.999Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.773 34.599 1504.2695 16:49:27.70M 2015-10-02T15:47:36.199Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.772 34.598 1504.2692 16:49:27.90M 2015-10-02T15:47:36.404Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.772 34.598 1504.2686 16:49:28.12M 2015-10-02T15:47:36.609Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.772 34.599 1504.2690 16:49:28.32M 2015-10-02T15:47:36.809Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.772 34.599 1504.2686 16:49:28.52M 2015-10-02T15:47:37.014Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.773 34.601 1504.2639 16:49:28.72M 2015-10-02T15:47:37.214Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.773 34.601 1504.2639 16:49:28.91M 2015-10-02T15:47:37.419Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.773 34.602 1504.2637 16:49:29.13M 2015-10-02T15:47:37.624Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.773 34.602 1504.2634 16:49:29.33M 2015-10-02T15:47:37.825Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.773 34.602 1504.2644 16:49:29.53M 2015-10-02T15:47:38.029Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.774 34.602 1504.2649 16:49:29.73M 2015-10-02T15:47:38.229Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.774 34.602 1504.2655 16:49:29.93M 2015-10-02T15:47:38.449Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.603 1504.2659 16:49:30.15M 2015-10-02T15:47:38.639Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.603 1504.2667 16:49:30.36M 2015-10-02T15:47:38.839Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2683 16:49:30.55M 2015-10-02T15:47:39.044Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2694 16:49:30.75M 2015-10-02T15:47:39.249Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.604 1504.2700 16:49:30.95M 2015-10-02T15:47:39.454Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2711 16:49:31.16M 2015-10-02T15:47:39.654Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2715 16:49:31.36M 2015-10-02T15:47:39.857Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.603 1504.2727 16:49:31.56M 2015-10-02T15:47:40.059Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2736 16:49:31.76M 2015-10-02T15:47:40.264Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.604 1504.2739 16:49:31.96M 2015-10-02T15:47:40.464Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2747 16:49:32.18M 2015-10-02T15:47:40.669Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2758 16:49:32.38M 2015-10-02T15:47:40.869Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2767 16:49:32.58M 2015-10-02T15:47:41.074Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2772 16:49:32.77M 2015-10-02T15:47:41.279Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2777 16:49:33.00M 2015-10-02T15:47:41.479Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2782 16:49:33.19M 2015-10-02T15:47:41.684Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2776 16:49:33.39M 2015-10-02T15:47:41.889Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2762 16:49:33.59M 2015-10-02T15:47:42.089Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2758 16:49:33.79M 2015-10-02T15:47:42.289Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2748 16:49:34.01M 2015-10-02T15:47:42.500Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2747 16:49:34.21M 2015-10-02T15:47:42.700Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2755 16:49:34.41M 2015-10-02T15:47:42.915Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:49:34.61M 2015-10-02T15:47:43.105Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:49:34.82M 2015-10-02T15:47:43.310Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:49:35.02M 2015-10-02T15:47:43.510Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2750 16:49:35.22M 2015-10-02T15:47:43.715Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2743 16:49:35.42M 2015-10-02T15:47:43.915Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.601 1504.2728 16:49:35.62M 2015-10-02T15:47:44.119Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.601 1504.2715 16:49:35.82M 2015-10-02T15:47:44.320Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2700 16:49:36.04M 2015-10-02T15:47:44.525Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2697 16:49:36.24M 2015-10-02T15:47:44.730Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2687 16:49:36.44M 2015-10-02T15:47:44.935Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.777 34.604 1504.2692 16:49:36.64M 2015-10-02T15:47:45.135Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.604 1504.2701 16:49:36.84M 2015-10-02T15:47:45.340Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2709 16:49:37.05M 2015-10-02T15:47:45.540Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2715 16:49:37.25M 2015-10-02T15:47:45.745Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2721 16:49:37.45M 2015-10-02T15:47:45.945Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2714 16:49:37.65M 2015-10-02T15:47:46.174Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2714 16:49:37.85M 2015-10-02T15:47:46.350Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2711 16:49:38.07M 2015-10-02T15:47:46.555Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2706 16:49:38.27M 2015-10-02T15:47:46.760Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2711 16:49:38.47M 2015-10-02T15:47:46.960Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2712 16:49:38.67M 2015-10-02T15:47:47.165Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2709 16:49:38.87M 2015-10-02T15:47:47.385Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2716 16:49:39.08M 2015-10-02T15:47:47.570Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.602 1504.2742 16:49:39.30M 2015-10-02T15:47:47.770Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.601 1504.2758 16:49:39.48M 2015-10-02T15:47:47.980Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2776 16:49:39.68M 2015-10-02T15:47:48.175Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2784 16:49:39.88M 2015-10-02T15:47:48.380Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.601 1504.2792 16:49:40.09M 2015-10-02T15:47:48.585Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.778 34.601 1504.2798 16:49:40.30M 2015-10-02T15:47:48.790Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.778 34.602 1504.2797 16:49:40.50M 2015-10-02T15:47:48.995Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.779 34.603 1504.2797 16:49:40.70M 2015-10-02T15:47:49.195Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2794 16:49:40.89M 2015-10-02T15:47:49.400Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.603 1504.2794 16:49:41.11M 2015-10-02T15:47:49.600Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.602 1504.2797 16:49:41.31M 2015-10-02T15:47:49.805Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2792 16:49:41.51M 2015-10-02T15:47:50.010Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.777 34.601 1504.2789 16:49:41.71M 2015-10-02T15:47:50.210Z|I-OCEAN7-304-XXXX| 25.09 14.269 41.776 34.600 1504.2778 16:49:41.91M 2015-10-02T15:47:50.417Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.776 34.600 1504.2770 16:49:42.13M 2015-10-02T15:47:50.615Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.775 34.600 1504.2767 16:49:42.33M 2015-10-02T15:47:50.820Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2753 16:49:42.52M 2015-10-02T15:47:51.020Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.600 1504.2738 16:49:42.73M 2015-10-02T15:47:51.225Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.600 1504.2726 16:49:42.92M 2015-10-02T15:47:51.425Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.600 1504.2720 16:49:43.14M 2015-10-02T15:47:51.654Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.600 1504.2719 16:49:43.34M 2015-10-02T15:47:51.850Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2723 16:49:43.54M 2015-10-02T15:47:52.035Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2728 16:49:43.76M 2015-10-02T15:47:52.240Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2725 16:49:43.94M 2015-10-02T15:47:52.454Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2727 16:49:44.16M 2015-10-02T15:47:52.645Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2731 16:49:44.36M 2015-10-02T15:47:52.850Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2737 16:49:44.56M 2015-10-02T15:47:53.058Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.601 1504.2734 16:49:44.76M 2015-10-02T15:47:53.257Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2736 16:49:44.95M 2015-10-02T15:47:53.460Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2738 16:49:45.17M 2015-10-02T15:47:53.694Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2736 16:49:45.37M 2015-10-02T15:47:53.865Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2740 16:49:45.57M 2015-10-02T15:47:54.070Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:49:45.77M 2015-10-02T15:47:54.270Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.603 1504.2756 16:49:45.97M 2015-10-02T15:47:54.475Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2755 16:49:46.19M 2015-10-02T15:47:54.675Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2754 16:49:46.39M 2015-10-02T15:47:54.880Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.603 1504.2750 16:49:46.59M 2015-10-02T15:47:55.085Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2751 16:49:46.79M 2015-10-02T15:47:55.285Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2747 16:49:47.00M 2015-10-02T15:47:55.490Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2742 16:49:47.20M 2015-10-02T15:47:55.694Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2734 16:49:47.40M 2015-10-02T15:47:55.897Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.604 1504.2729 16:49:47.60M 2015-10-02T15:47:56.095Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2732 16:49:47.80M 2015-10-02T15:47:56.320Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.604 1504.2734 16:49:48.02M 2015-10-02T15:47:56.505Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.778 34.604 1504.2737 16:49:48.23M 2015-10-02T15:47:56.705Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2736 16:49:48.42M 2015-10-02T15:47:56.910Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2733 16:49:48.61M 2015-10-02T15:47:57.115Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:49:48.81M 2015-10-02T15:47:57.315Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2700 16:49:49.03M 2015-10-02T15:47:57.515Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2704 16:49:49.23M 2015-10-02T15:47:57.725Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:49:49.43M 2015-10-02T15:47:57.925Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2694 16:49:49.63M 2015-10-02T15:47:58.130Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.777 34.605 1504.2700 16:49:49.83M 2015-10-02T15:47:58.330Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.777 34.605 1504.2700 16:49:50.05M 2015-10-02T15:47:58.536Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.605 1504.2704 16:49:50.24M 2015-10-02T15:47:58.735Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.778 34.605 1504.2714 16:49:50.45M 2015-10-02T15:47:58.940Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.605 1504.2717 16:49:50.64M 2015-10-02T15:47:59.145Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2716 16:49:50.84M 2015-10-02T15:47:59.345Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2729 16:49:51.06M 2015-10-02T15:47:59.550Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2729 16:49:51.26M 2015-10-02T15:47:59.755Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2729 16:49:51.46M 2015-10-02T15:47:59.955Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.605 1504.2737 16:49:51.66M 2015-10-02T15:48:00.155Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.605 1504.2742 16:49:51.86M 2015-10-02T15:48:00.360Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2750 16:49:52.08M 2015-10-02T15:48:00.565Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:49:52.27M 2015-10-02T15:48:00.785Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2754 16:49:52.48M 2015-10-02T15:48:00.970Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2758 16:49:52.69M 2015-10-02T15:48:01.176Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2759 16:49:52.87M 2015-10-02T15:48:01.375Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2761 16:49:53.09M 2015-10-02T15:48:01.580Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2765 16:49:53.29M 2015-10-02T15:48:01.780Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2758 16:49:53.49M 2015-10-02T15:48:01.985Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2759 16:49:53.69M 2015-10-02T15:48:02.190Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2753 16:49:53.89M 2015-10-02T15:48:02.390Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2745 16:49:54.11M 2015-10-02T15:48:02.595Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2745 16:49:54.31M 2015-10-02T15:48:02.795Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2745 16:49:54.51M 2015-10-02T15:48:03.001Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2753 16:49:54.70M 2015-10-02T15:48:03.201Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2747 16:49:54.90M 2015-10-02T15:48:03.411Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2750 16:49:55.12M 2015-10-02T15:48:03.611Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2753 16:49:55.32M 2015-10-02T15:48:03.817Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.607 1504.2760 16:49:55.52M 2015-10-02T15:48:04.054Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.607 1504.2761 16:49:55.72M 2015-10-02T15:48:04.218Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2765 16:49:55.92M 2015-10-02T15:48:04.425Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2769 16:49:56.14M 2015-10-02T15:48:04.625Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2767 16:49:56.34M 2015-10-02T15:48:04.830Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2769 16:49:56.54M 2015-10-02T15:48:05.030Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.780 34.607 1504.2761 16:49:56.73M 2015-10-02T15:48:05.251Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2765 16:49:56.93M 2015-10-02T15:48:05.435Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2766 16:49:57.17M 2015-10-02T15:48:05.640Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2758 16:49:57.35M 2015-10-02T15:48:05.840Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2766 16:49:57.55M 2015-10-02T15:48:06.045Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.780 34.606 1504.2759 16:49:57.75M 2015-10-02T15:48:06.254Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.780 34.606 1504.2759 16:49:57.95M 2015-10-02T15:48:06.451Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2792 16:49:58.17M 2015-10-02T15:48:06.655Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.784 34.609 1504.2806 16:49:58.37M 2015-10-02T15:48:06.861Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.784 34.610 1504.2816 16:49:58.57M 2015-10-02T15:48:07.061Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.784 34.610 1504.2816 16:49:58.76M 2015-10-02T15:48:07.294Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.784 34.609 1504.2820 16:49:58.96M 2015-10-02T15:48:07.494Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2811 16:49:59.18M 2015-10-02T15:48:07.695Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2811 16:49:59.38M 2015-10-02T15:48:07.871Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.609 1504.2815 16:49:59.58M 2015-10-02T15:48:08.076Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.608 1504.2810 16:49:59.78M 2015-10-02T15:48:08.281Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.608 1504.2802 16:50:00.00M 2015-10-02T15:48:08.481Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.782 34.608 1504.2791 16:50:00.20M 2015-10-02T15:48:08.694Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2787 16:50:00.40M 2015-10-02T15:48:08.891Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2777 16:50:00.59M 2015-10-02T15:48:09.091Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2770 16:50:00.79M 2015-10-02T15:48:09.296Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.605 1504.2769 16:50:01.01M 2015-10-02T15:48:09.497Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2775 16:50:01.21M 2015-10-02T15:48:09.716Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.605 1504.2773 16:50:01.41M 2015-10-02T15:48:09.901Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2771 16:50:01.63M 2015-10-02T15:48:10.106Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.604 1504.2762 16:50:01.81M 2015-10-02T15:48:10.334Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2742 16:50:02.03M 2015-10-02T15:48:10.516Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2732 16:50:02.23M 2015-10-02T15:48:10.716Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2732 16:50:02.43M 2015-10-02T15:48:10.921Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2725 16:50:02.63M 2015-10-02T15:48:11.121Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2719 16:50:02.82M 2015-10-02T15:48:11.326Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2716 16:50:03.04M 2015-10-02T15:48:11.526Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.775 34.602 1504.2717 16:50:03.24M 2015-10-02T15:48:11.731Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2719 16:50:03.44M 2015-10-02T15:48:11.936Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2721 16:50:03.64M 2015-10-02T15:48:12.138Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2722 16:50:03.84M 2015-10-02T15:48:12.341Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2720 16:50:04.05M 2015-10-02T15:48:12.546Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2716 16:50:04.25M 2015-10-02T15:48:12.746Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.601 1504.2711 16:50:04.46M 2015-10-02T15:48:12.951Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.600 1504.2712 16:50:04.65M 2015-10-02T15:48:13.151Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.601 1504.2719 16:50:04.85M 2015-10-02T15:48:13.351Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.602 1504.2736 16:50:05.07M 2015-10-02T15:48:13.561Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2742 16:50:05.27M 2015-10-02T15:48:13.761Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2747 16:50:05.47M 2015-10-02T15:48:13.966Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2747 16:50:05.67M 2015-10-02T15:48:14.181Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2747 16:50:05.87M 2015-10-02T15:48:14.371Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2760 16:50:06.10M 2015-10-02T15:48:14.576Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2762 16:50:06.29M 2015-10-02T15:48:14.781Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2765 16:50:06.49M 2015-10-02T15:48:14.977Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.776 34.601 1504.2758 16:50:06.69M 2015-10-02T15:48:15.181Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2759 16:50:06.88M 2015-10-02T15:48:15.386Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2759 16:50:07.10M 2015-10-02T15:48:15.591Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2755 16:50:07.30M 2015-10-02T15:48:15.791Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2760 16:50:07.50M 2015-10-02T15:48:15.996Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2755 16:50:07.70M 2015-10-02T15:48:16.201Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2759 16:50:07.90M 2015-10-02T15:48:16.401Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2767 16:50:08.12M 2015-10-02T15:48:16.606Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.602 1504.2780 16:50:08.32M 2015-10-02T15:48:16.806Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2782 16:50:08.52M 2015-10-02T15:48:17.006Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.603 1504.2792 16:50:08.71M 2015-10-02T15:48:17.211Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.603 1504.2794 16:50:08.91M 2015-10-02T15:48:17.418Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.779 34.603 1504.2795 16:50:09.13M 2015-10-02T15:48:17.617Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2798 16:50:09.33M 2015-10-02T15:48:17.821Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.780 34.604 1504.2794 16:50:09.53M 2015-10-02T15:48:18.026Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.605 1504.2782 16:50:09.73M 2015-10-02T15:48:18.226Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2773 16:50:09.93M 2015-10-02T15:48:18.431Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2769 16:50:10.15M 2015-10-02T15:48:18.651Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2769 16:50:10.35M 2015-10-02T15:48:18.841Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2766 16:50:10.56M 2015-10-02T15:48:19.041Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2760 16:50:10.75M 2015-10-02T15:48:19.246Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2751 16:50:10.94M 2015-10-02T15:48:19.446Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.604 1504.2740 16:50:11.16M 2015-10-02T15:48:19.651Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2732 16:50:11.36M 2015-10-02T15:48:19.851Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2722 16:50:11.56M 2015-10-02T15:48:20.058Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2708 16:50:11.76M 2015-10-02T15:48:20.256Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.604 1504.2703 16:50:11.96M 2015-10-02T15:48:20.461Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2697 16:50:12.18M 2015-10-02T15:48:20.666Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2697 16:50:12.37M 2015-10-02T15:48:20.866Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2704 16:50:12.58M 2015-10-02T15:48:21.066Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2714 16:50:12.77M 2015-10-02T15:48:21.271Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.603 1504.2716 16:50:12.97M 2015-10-02T15:48:21.494Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2717 16:50:13.19M 2015-10-02T15:48:21.681Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2723 16:50:13.39M 2015-10-02T15:48:21.894Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.604 1504.2740 16:50:13.59M 2015-10-02T15:48:22.086Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2742 16:50:13.79M 2015-10-02T15:48:22.294Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2749 16:50:14.01M 2015-10-02T15:48:22.494Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2748 16:50:14.21M 2015-10-02T15:48:22.700Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2750 16:50:14.41M 2015-10-02T15:48:22.897Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.603 1504.2747 16:50:14.60M 2015-10-02T15:48:23.121Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2748 16:50:14.80M 2015-10-02T15:48:23.306Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2745 16:50:15.04M 2015-10-02T15:48:23.506Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2749 16:50:15.22M 2015-10-02T15:48:23.711Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2747 16:50:15.42M 2015-10-02T15:48:23.911Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2744 16:50:15.62M 2015-10-02T15:48:24.116Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2740 16:50:15.82M 2015-10-02T15:48:24.321Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.775 34.601 1504.2723 16:50:16.04M 2015-10-02T15:48:24.521Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.600 1504.2725 16:50:16.24M 2015-10-02T15:48:24.726Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.773 34.599 1504.2719 16:50:16.44M 2015-10-02T15:48:24.926Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.772 34.598 1504.2694 16:50:16.63M 2015-10-02T15:48:25.131Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.772 34.598 1504.2692 16:50:16.83M 2015-10-02T15:48:25.338Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.772 34.598 1504.2690 16:50:17.05M 2015-10-02T15:48:25.537Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.772 34.599 1504.2693 16:50:17.25M 2015-10-02T15:48:25.741Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.773 34.600 1504.2700 16:50:17.45M 2015-10-02T15:48:25.946Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.601 1504.2714 16:50:17.65M 2015-10-02T15:48:26.146Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2721 16:50:17.85M 2015-10-02T15:48:26.346Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.605 1504.2761 16:50:18.07M 2015-10-02T15:48:26.575Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.606 1504.2775 16:50:18.26M 2015-10-02T15:48:26.756Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.607 1504.2776 16:50:18.47M 2015-10-02T15:48:26.974Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2772 16:50:18.66M 2015-10-02T15:48:27.161Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2766 16:50:18.86M 2015-10-02T15:48:27.366Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2744 16:50:19.08M 2015-10-02T15:48:27.586Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.774 34.601 1504.2697 16:50:19.28M 2015-10-02T15:48:27.772Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.774 34.601 1504.2694 16:50:19.50M 2015-10-02T15:48:27.972Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.774 34.600 1504.2698 16:50:19.68M 2015-10-02T15:48:28.177Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.773 34.600 1504.2688 16:50:19.88M 2015-10-02T15:48:28.382Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.600 1504.2694 16:50:20.10M 2015-10-02T15:48:28.582Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2710 16:50:20.30M 2015-10-02T15:48:28.781Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2712 16:50:20.49M 2015-10-02T15:48:28.991Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2710 16:50:20.69M 2015-10-02T15:48:29.191Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.773 34.599 1504.2705 16:50:20.89M 2015-10-02T15:48:29.396Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.773 34.599 1504.2698 16:50:21.11M 2015-10-02T15:48:29.596Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2731 16:50:21.31M 2015-10-02T15:48:29.801Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2742 16:50:21.51M 2015-10-02T15:48:30.001Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:50:21.71M 2015-10-02T15:48:30.207Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2754 16:50:21.91M 2015-10-02T15:48:30.407Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2758 16:50:22.13M 2015-10-02T15:48:30.618Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.604 1504.2766 16:50:22.32M 2015-10-02T15:48:30.817Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.784 34.609 1504.2827 16:50:22.53M 2015-10-02T15:48:31.017Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2781 16:50:22.72M 2015-10-02T15:48:31.222Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.780 34.605 1504.2781 16:50:22.92M 2015-10-02T15:48:31.427Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2782 16:50:23.14M 2015-10-02T15:48:31.627Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2775 16:50:23.34M 2015-10-02T15:48:31.832Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2766 16:50:23.54M 2015-10-02T15:48:32.052Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2755 16:50:23.74M 2015-10-02T15:48:32.237Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2739 16:50:23.95M 2015-10-02T15:48:32.442Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2739 16:50:24.16M 2015-10-02T15:48:32.642Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2749 16:50:24.36M 2015-10-02T15:48:32.848Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2750 16:50:24.55M 2015-10-02T15:48:33.047Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2756 16:50:24.75M 2015-10-02T15:48:33.252Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2767 16:50:24.95M 2015-10-02T15:48:33.457Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2775 16:50:25.17M 2015-10-02T15:48:33.657Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2747 16:50:25.37M 2015-10-02T15:48:33.862Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2749 16:50:25.57M 2015-10-02T15:48:34.067Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.602 1504.2755 16:50:25.77M 2015-10-02T15:48:34.284Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.602 1504.2759 16:50:25.97M 2015-10-02T15:48:34.472Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2748 16:50:26.19M 2015-10-02T15:48:34.672Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.601 1504.2744 16:50:26.38M 2015-10-02T15:48:34.877Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2783 16:50:26.58M 2015-10-02T15:48:35.082Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.779 34.604 1504.2786 16:50:26.78M 2015-10-02T15:48:35.282Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.604 1504.2791 16:50:27.00M 2015-10-02T15:48:35.487Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2780 16:50:27.20M 2015-10-02T15:48:35.687Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2776 16:50:27.40M 2015-10-02T15:48:35.892Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2772 16:50:27.60M 2015-10-02T15:48:36.097Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2776 16:50:27.80M 2015-10-02T15:48:36.297Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.780 34.605 1504.2781 16:50:28.02M 2015-10-02T15:48:36.517Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2769 16:50:28.21M 2015-10-02T15:48:36.702Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2764 16:50:28.43M 2015-10-02T15:48:36.907Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2761 16:50:28.61M 2015-10-02T15:48:37.112Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.604 1504.2754 16:50:28.81M 2015-10-02T15:48:37.312Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2745 16:50:29.03M 2015-10-02T15:48:37.517Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2759 16:50:29.23M 2015-10-02T15:48:37.717Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2765 16:50:29.43M 2015-10-02T15:48:37.922Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2770 16:50:29.63M 2015-10-02T15:48:38.122Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2769 16:50:29.83M 2015-10-02T15:48:38.327Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2781 16:50:30.05M 2015-10-02T15:48:38.527Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2780 16:50:30.24M 2015-10-02T15:48:38.732Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2772 16:50:30.44M 2015-10-02T15:48:38.937Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2769 16:50:30.64M 2015-10-02T15:48:39.142Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2764 16:50:30.84M 2015-10-02T15:48:39.342Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2760 16:50:31.06M 2015-10-02T15:48:39.542Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2765 16:50:31.26M 2015-10-02T15:48:39.752Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.780 34.606 1504.2765 16:50:31.46M 2015-10-02T15:48:39.952Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.606 1504.2758 16:50:31.66M 2015-10-02T15:48:40.152Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.779 34.606 1504.2753 16:50:31.86M 2015-10-02T15:48:40.357Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.779 34.606 1504.2745 16:50:32.07M 2015-10-02T15:48:40.574Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.778 34.605 1504.2726 16:50:32.27M 2015-10-02T15:48:40.762Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.777 34.605 1504.2712 16:50:32.47M 2015-10-02T15:48:40.987Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.777 34.605 1504.2705 16:50:32.67M 2015-10-02T15:48:41.167Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.778 34.606 1504.2711 16:50:32.89M 2015-10-02T15:48:41.372Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.779 34.606 1504.2715 16:50:33.09M 2015-10-02T15:48:41.577Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.773 34.601 1504.2648 16:50:33.29M 2015-10-02T15:48:41.782Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.773 34.601 1504.2649 16:50:33.49M 2015-10-02T15:48:41.982Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.772 34.600 1504.2648 16:50:33.69M 2015-10-02T15:48:42.187Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.773 34.600 1504.2657 16:50:33.89M 2015-10-02T15:48:42.387Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.772 34.600 1504.2639 16:50:34.11M 2015-10-02T15:48:42.614Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.772 34.600 1504.2635 16:50:34.30M 2015-10-02T15:48:42.792Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.773 34.601 1504.2635 16:50:34.50M 2015-10-02T15:48:42.997Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.773 34.602 1504.2649 16:50:34.70M 2015-10-02T15:48:43.202Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.774 34.602 1504.2677 16:50:34.90M 2015-10-02T15:48:43.407Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.775 34.602 1504.2687 16:50:35.12M 2015-10-02T15:48:43.607Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2689 16:50:35.32M 2015-10-02T15:48:43.812Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.602 1504.2684 16:50:35.52M 2015-10-02T15:48:44.012Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.775 34.602 1504.2694 16:50:35.72M 2015-10-02T15:48:44.217Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.775 34.602 1504.2695 16:50:35.92M 2015-10-02T15:48:44.418Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2695 16:50:36.14M 2015-10-02T15:48:44.622Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.601 1504.2689 16:50:36.33M 2015-10-02T15:48:44.822Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2728 16:50:36.53M 2015-10-02T15:48:45.027Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.606 1504.2733 16:50:36.73M 2015-10-02T15:48:45.227Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2733 16:50:36.93M 2015-10-02T15:48:45.452Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.606 1504.2742 16:50:37.15M 2015-10-02T15:48:45.637Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2745 16:50:37.37M 2015-10-02T15:48:45.842Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2759 16:50:37.55M 2015-10-02T15:48:46.042Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.607 1504.2764 16:50:37.75M 2015-10-02T15:48:46.247Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.781 34.608 1504.2769 16:50:37.95M 2015-10-02T15:48:46.447Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.781 34.607 1504.2761 16:50:38.16M 2015-10-02T15:48:46.652Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.780 34.607 1504.2754 16:50:38.36M 2015-10-02T15:48:46.857Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.780 34.606 1504.2754 16:50:38.56M 2015-10-02T15:48:47.058Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.779 34.606 1504.2747 16:50:38.76M 2015-10-02T15:48:47.262Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2737 16:50:38.96M 2015-10-02T15:48:47.462Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.605 1504.2737 16:50:39.18M 2015-10-02T15:48:47.667Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2736 16:50:39.38M 2015-10-02T15:48:47.867Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2731 16:50:39.58M 2015-10-02T15:48:48.072Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2726 16:50:39.78M 2015-10-02T15:48:48.278Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2719 16:50:40.00M 2015-10-02T15:48:48.483Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2714 16:50:40.19M 2015-10-02T15:48:48.682Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2710 16:50:40.40M 2015-10-02T15:48:48.887Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2709 16:50:40.59M 2015-10-02T15:48:49.094Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2716 16:50:40.79M 2015-10-02T15:48:49.292Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.603 1504.2719 16:50:41.01M 2015-10-02T15:48:49.492Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2734 16:50:41.21M 2015-10-02T15:48:49.700Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2739 16:50:41.41M 2015-10-02T15:48:49.912Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2740 16:50:41.61M 2015-10-02T15:48:50.102Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.602 1504.2747 16:50:41.82M 2015-10-02T15:48:50.302Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:50:42.03M 2015-10-02T15:48:50.513Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2751 16:50:42.22M 2015-10-02T15:48:50.712Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2710 16:50:42.43M 2015-10-02T15:48:50.912Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.777 34.605 1504.2709 16:50:42.62M 2015-10-02T15:48:51.122Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.605 1504.2704 16:50:42.82M 2015-10-02T15:48:51.317Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.778 34.606 1504.2701 16:50:43.04M 2015-10-02T15:48:51.522Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.778 34.606 1504.2694 16:50:43.24M 2015-10-02T15:48:51.728Z|I-OCEAN7-304-XXXX| 25.17 14.263 41.778 34.607 1504.2693 16:50:43.44M 2015-10-02T15:48:51.933Z|I-OCEAN7-304-XXXX| 25.17 14.263 41.778 34.607 1504.2692 16:50:43.64M 2015-10-02T15:48:52.133Z|I-OCEAN7-304-XXXX| 25.16 14.263 41.778 34.607 1504.2683 16:50:43.84M 2015-10-02T15:48:52.338Z|I-OCEAN7-304-XXXX| 25.19 14.263 41.778 34.607 1504.2689 16:50:44.06M 2015-10-02T15:48:52.543Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.779 34.607 1504.2694 16:50:44.26M 2015-10-02T15:48:52.743Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.778 34.607 1504.2690 16:50:44.46M 2015-10-02T15:48:52.943Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.778 34.607 1504.2693 16:50:44.65M 2015-10-02T15:48:53.148Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.778 34.606 1504.2698 16:50:44.85M 2015-10-02T15:48:53.353Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.778 34.606 1504.2704 16:50:45.07M 2015-10-02T15:48:53.558Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.778 34.606 1504.2709 16:50:45.27M 2015-10-02T15:48:53.762Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.778 34.605 1504.2723 16:50:45.47M 2015-10-02T15:48:53.962Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.778 34.605 1504.2722 16:50:45.67M 2015-10-02T15:48:54.163Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.605 1504.2717 16:50:45.87M 2015-10-02T15:48:54.414Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2720 16:50:46.09M 2015-10-02T15:48:54.568Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2727 16:50:46.30M 2015-10-02T15:48:54.773Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2733 16:50:46.48M 2015-10-02T15:48:54.978Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2729 16:50:46.68M 2015-10-02T15:48:55.183Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2736 16:50:46.88M 2015-10-02T15:48:55.383Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2749 16:50:47.10M 2015-10-02T15:48:55.588Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2747 16:50:47.30M 2015-10-02T15:48:55.788Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2755 16:50:47.50M 2015-10-02T15:48:55.988Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2759 16:50:47.70M 2015-10-02T15:48:56.198Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2750 16:50:47.89M 2015-10-02T15:48:56.393Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2747 16:50:48.12M 2015-10-02T15:48:56.603Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2739 16:50:48.31M 2015-10-02T15:48:56.803Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2737 16:50:48.51M 2015-10-02T15:48:57.008Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2736 16:50:48.71M 2015-10-02T15:48:57.208Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2732 16:50:48.91M 2015-10-02T15:48:57.413Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2732 16:50:49.13M 2015-10-02T15:48:57.618Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2729 16:50:49.33M 2015-10-02T15:48:57.854Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.602 1504.2676 16:50:49.53M 2015-10-02T15:48:58.023Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.602 1504.2676 16:50:49.73M 2015-10-02T15:48:58.254Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.602 1504.2676 16:50:49.93M 2015-10-02T15:48:58.428Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.774 34.602 1504.2676 16:50:50.14M 2015-10-02T15:48:58.628Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.774 34.602 1504.2676 16:50:50.34M 2015-10-02T15:48:58.848Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.775 34.604 1504.2649 16:50:50.54M 2015-10-02T15:48:59.033Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.775 34.604 1504.2654 16:50:50.76M 2015-10-02T15:48:59.243Z|I-OCEAN7-304-XXXX| 25.09 14.263 41.775 34.604 1504.2651 16:50:50.94M 2015-10-02T15:48:59.443Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.776 34.604 1504.2665 16:50:51.16M 2015-10-02T15:48:59.648Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.776 34.604 1504.2668 16:50:51.36M 2015-10-02T15:48:59.848Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2677 16:50:51.56M 2015-10-02T15:49:00.053Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2679 16:50:51.76M 2015-10-02T15:49:00.253Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.776 34.604 1504.2677 16:50:51.96M 2015-10-02T15:49:00.458Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.776 34.604 1504.2684 16:50:52.17M 2015-10-02T15:49:00.663Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.776 34.604 1504.2690 16:50:52.37M 2015-10-02T15:49:00.863Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2695 16:50:52.57M 2015-10-02T15:49:01.063Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2710 16:50:52.77M 2015-10-02T15:49:01.268Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2717 16:50:52.97M 2015-10-02T15:49:01.468Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2731 16:50:53.19M 2015-10-02T15:49:01.673Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2737 16:50:53.39M 2015-10-02T15:49:01.878Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2739 16:50:53.59M 2015-10-02T15:49:02.083Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2751 16:50:53.79M 2015-10-02T15:49:02.294Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2759 16:50:54.01M 2015-10-02T15:49:02.488Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:50:54.20M 2015-10-02T15:49:02.693Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.601 1504.2764 16:50:54.40M 2015-10-02T15:49:02.898Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2764 16:50:54.60M 2015-10-02T15:49:03.098Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2761 16:50:54.80M 2015-10-02T15:49:03.318Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2761 16:50:55.02M 2015-10-02T15:49:03.503Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2760 16:50:55.24M 2015-10-02T15:49:03.708Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.776 34.601 1504.2766 16:50:55.42M 2015-10-02T15:49:03.908Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.601 1504.2772 16:50:55.62M 2015-10-02T15:49:04.113Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.601 1504.2767 16:50:55.82M 2015-10-02T15:49:04.318Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2765 16:50:56.04M 2015-10-02T15:49:04.518Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2753 16:50:56.24M 2015-10-02T15:49:04.723Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2747 16:50:56.43M 2015-10-02T15:49:04.923Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2742 16:50:56.63M 2015-10-02T15:49:05.123Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2728 16:50:56.83M 2015-10-02T15:49:05.328Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2733 16:50:57.05M 2015-10-02T15:49:05.533Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2731 16:50:57.25M 2015-10-02T15:49:05.738Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2722 16:50:57.45M 2015-10-02T15:49:05.938Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2732 16:50:57.65M 2015-10-02T15:49:06.139Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2729 16:50:57.85M 2015-10-02T15:49:06.348Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.603 1504.2731 16:50:58.06M 2015-10-02T15:49:06.548Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.603 1504.2723 16:50:58.26M 2015-10-02T15:49:06.748Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.603 1504.2721 16:50:58.46M 2015-10-02T15:49:06.953Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2719 16:50:58.66M 2015-10-02T15:49:07.158Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2719 16:50:58.86M 2015-10-02T15:49:07.358Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2728 16:50:59.08M 2015-10-02T15:49:07.563Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2733 16:50:59.28M 2015-10-02T15:49:07.783Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.603 1504.2721 16:50:59.48M 2015-10-02T15:49:07.968Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2728 16:50:59.69M 2015-10-02T15:49:08.173Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2731 16:50:59.88M 2015-10-02T15:49:08.373Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2725 16:51:00.10M 2015-10-02T15:49:08.614Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2720 16:51:00.29M 2015-10-02T15:49:08.783Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.602 1504.2716 16:51:00.49M 2015-10-02T15:49:08.988Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.775 34.601 1504.2706 16:51:00.69M 2015-10-02T15:49:09.188Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2716 16:51:00.89M 2015-10-02T15:49:09.388Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.775 34.601 1504.2705 16:51:01.11M 2015-10-02T15:49:09.593Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.775 34.601 1504.2700 16:51:01.31M 2015-10-02T15:49:09.798Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.601 1504.2705 16:51:01.51M 2015-10-02T15:49:09.998Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.601 1504.2703 16:51:01.71M 2015-10-02T15:49:10.203Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2697 16:51:01.90M 2015-10-02T15:49:10.403Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2697 16:51:02.12M 2015-10-02T15:49:10.608Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2699 16:51:02.32M 2015-10-02T15:49:10.813Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2692 16:51:02.52M 2015-10-02T15:49:11.013Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.774 34.601 1504.2686 16:51:02.72M 2015-10-02T15:49:11.433Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.774 34.601 1504.2681 16:51:02.92M 2015-10-02T15:49:11.433Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.601 1504.2695 16:51:03.23M 2015-10-02T15:49:11.633Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.601 1504.2705 16:51:03.35M 2015-10-02T15:49:11.854Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.601 1504.2709 16:51:03.55M 2015-10-02T15:49:12.038Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.601 1504.2704 16:51:03.75M 2015-10-02T15:49:12.258Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.774 34.600 1504.2705 16:51:03.95M 2015-10-02T15:49:12.448Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.774 34.600 1504.2703 16:51:04.18M 2015-10-02T15:49:12.648Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2700 16:51:04.36M 2015-10-02T15:49:12.853Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.601 1504.2698 16:51:04.56M 2015-10-02T15:49:13.099Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2701 16:51:04.76M 2015-10-02T15:49:13.259Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2710 16:51:05.02M 2015-10-02T15:49:13.463Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.602 1504.2714 16:51:05.18M 2015-10-02T15:49:13.663Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.602 1504.2708 16:51:05.38M 2015-10-02T15:49:13.868Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2704 16:51:05.58M 2015-10-02T15:49:14.074Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2700 16:51:05.78M 2015-10-02T15:49:14.273Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2705 16:51:06.00M 2015-10-02T15:49:14.479Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2703 16:51:06.20M 2015-10-02T15:49:14.683Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2704 16:51:06.39M 2015-10-02T15:49:14.895Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2700 16:51:06.59M 2015-10-02T15:49:15.088Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.604 1504.2701 16:51:06.79M 2015-10-02T15:49:15.288Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2700 16:51:07.01M 2015-10-02T15:49:15.493Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:51:07.21M 2015-10-02T15:49:15.699Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:51:07.41M 2015-10-02T15:49:15.899Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.604 1504.2703 16:51:07.61M 2015-10-02T15:49:16.104Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2706 16:51:07.81M 2015-10-02T15:49:16.308Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2701 16:51:08.03M 2015-10-02T15:49:16.534Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2709 16:51:08.23M 2015-10-02T15:49:16.729Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.602 1504.2709 16:51:08.42M 2015-10-02T15:49:16.914Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.602 1504.2716 16:51:08.64M 2015-10-02T15:49:17.119Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2710 16:51:08.82M 2015-10-02T15:49:17.319Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.604 1504.2715 16:51:09.04M 2015-10-02T15:49:17.524Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2727 16:51:09.24M 2015-10-02T15:49:17.724Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2738 16:51:09.44M 2015-10-02T15:49:17.929Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2744 16:51:09.64M 2015-10-02T15:49:18.134Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2748 16:51:09.84M 2015-10-02T15:49:18.334Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2753 16:51:10.06M 2015-10-02T15:49:18.539Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.780 34.607 1504.2760 16:51:10.25M 2015-10-02T15:49:18.774Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.781 34.607 1504.2760 16:51:10.45M 2015-10-02T15:49:18.944Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.781 34.607 1504.2771 16:51:10.65M 2015-10-02T15:49:19.174Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.608 1504.2767 16:51:10.85M 2015-10-02T15:49:19.349Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.782 34.608 1504.2769 16:51:11.07M 2015-10-02T15:49:19.574Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.782 34.608 1504.2771 16:51:11.27M 2015-10-02T15:49:19.774Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.782 34.608 1504.2778 16:51:11.47M 2015-10-02T15:49:19.974Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.782 34.608 1504.2781 16:51:11.67M 2015-10-02T15:49:20.164Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.781 34.607 1504.2793 16:51:11.86M 2015-10-02T15:49:20.375Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.780 34.606 1504.2784 16:51:12.08M 2015-10-02T15:49:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.780 34.605 1504.2784 16:51:12.28M 2015-10-02T15:49:20.769Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2782 16:51:12.48M 2015-10-02T15:49:20.974Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2783 16:51:12.68M 2015-10-02T15:49:21.194Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.603 1504.2783 16:51:12.88M 2015-10-02T15:49:21.379Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.603 1504.2780 16:51:13.12M 2015-10-02T15:49:21.584Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.778 34.603 1504.2782 16:51:13.30M 2015-10-02T15:49:21.789Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.778 34.602 1504.2783 16:51:13.50M 2015-10-02T15:49:21.989Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.602 1504.2776 16:51:13.70M 2015-10-02T15:49:22.194Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2773 16:51:13.90M 2015-10-02T15:49:22.394Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2766 16:51:14.11M 2015-10-02T15:49:22.599Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2765 16:51:14.31M 2015-10-02T15:49:22.799Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2761 16:51:14.51M 2015-10-02T15:49:23.004Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2756 16:51:14.71M 2015-10-02T15:49:23.254Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2758 16:51:14.91M 2015-10-02T15:49:23.409Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2751 16:51:15.18M 2015-10-02T15:49:23.614Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2751 16:51:15.33M 2015-10-02T15:49:23.819Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.603 1504.2753 16:51:15.53M 2015-10-02T15:49:24.019Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2749 16:51:15.73M 2015-10-02T15:49:24.254Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2745 16:51:15.92M 2015-10-02T15:49:24.429Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.604 1504.2739 16:51:16.15M 2015-10-02T15:49:24.629Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2732 16:51:16.35M 2015-10-02T15:49:24.829Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2732 16:51:16.54M 2015-10-02T15:49:25.039Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2729 16:51:16.74M 2015-10-02T15:49:25.239Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2738 16:51:16.94M 2015-10-02T15:49:25.444Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2742 16:51:17.16M 2015-10-02T15:49:25.659Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2747 16:51:17.36M 2015-10-02T15:49:25.849Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2745 16:51:17.57M 2015-10-02T15:49:26.049Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2750 16:51:17.76M 2015-10-02T15:49:26.254Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2750 16:51:17.95M 2015-10-02T15:49:26.454Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2759 16:51:18.17M 2015-10-02T15:49:26.659Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.604 1504.2766 16:51:18.37M 2015-10-02T15:49:26.864Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2775 16:51:18.57M 2015-10-02T15:49:27.094Z|I-OCEAN7-304-XXXX| 25.16 14.269 41.778 34.602 1504.2815 16:51:18.77M 2015-10-02T15:49:27.269Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.779 34.602 1504.2815 16:51:18.97M 2015-10-02T15:49:27.474Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.779 34.602 1504.2817 16:51:19.19M 2015-10-02T15:49:27.674Z|I-OCEAN7-304-XXXX| 25.16 14.269 41.778 34.602 1504.2819 16:51:19.39M 2015-10-02T15:49:27.894Z|I-OCEAN7-304-XXXX| 25.17 14.269 41.778 34.601 1504.2815 16:51:19.59M 2015-10-02T15:49:28.079Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2814 16:51:19.79M 2015-10-02T15:49:28.329Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2799 16:51:20.01M 2015-10-02T15:49:28.484Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2787 16:51:20.25M 2015-10-02T15:49:28.689Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2783 16:51:20.40M 2015-10-02T15:49:28.894Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2772 16:51:20.60M 2015-10-02T15:49:29.094Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2777 16:51:20.80M 2015-10-02T15:49:29.299Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2769 16:51:21.02M 2015-10-02T15:49:29.504Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2764 16:51:21.22M 2015-10-02T15:49:29.704Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2750 16:51:21.42M 2015-10-02T15:49:29.909Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2737 16:51:21.62M 2015-10-02T15:49:30.129Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2720 16:51:21.82M 2015-10-02T15:49:30.314Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.775 34.602 1504.2709 16:51:22.05M 2015-10-02T15:49:30.514Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2693 16:51:22.23M 2015-10-02T15:49:30.719Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2697 16:51:22.43M 2015-10-02T15:49:30.924Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2692 16:51:22.63M 2015-10-02T15:49:31.124Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.603 1504.2690 16:51:22.83M 2015-10-02T15:49:31.329Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.603 1504.2688 16:51:23.05M 2015-10-02T15:49:31.534Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2683 16:51:23.25M 2015-10-02T15:49:31.734Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.775 34.602 1504.2681 16:51:23.45M 2015-10-02T15:49:31.939Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.775 34.603 1504.2686 16:51:23.65M 2015-10-02T15:49:32.139Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2688 16:51:23.85M 2015-10-02T15:49:32.344Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.775 34.603 1504.2695 16:51:24.06M 2015-10-02T15:49:32.550Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2710 16:51:24.26M 2015-10-02T15:49:32.749Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2720 16:51:24.46M 2015-10-02T15:49:32.954Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2726 16:51:24.66M 2015-10-02T15:49:33.154Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2748 16:51:24.86M 2015-10-02T15:49:33.359Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.603 1504.2762 16:51:25.08M 2015-10-02T15:49:33.564Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.604 1504.2776 16:51:25.28M 2015-10-02T15:49:33.764Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2766 16:51:25.48M 2015-10-02T15:49:33.964Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2775 16:51:25.68M 2015-10-02T15:49:34.169Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2781 16:51:25.87M 2015-10-02T15:49:34.374Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.779 34.604 1504.2783 16:51:26.09M 2015-10-02T15:49:34.594Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.603 1504.2797 16:51:26.29M 2015-10-02T15:49:34.808Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.779 34.603 1504.2800 16:51:26.51M 2015-10-02T15:49:34.984Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2795 16:51:26.69M 2015-10-02T15:49:35.189Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.602 1504.2800 16:51:26.89M 2015-10-02T15:49:35.389Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.778 34.602 1504.2792 16:51:27.11M 2015-10-02T15:49:35.589Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.602 1504.2786 16:51:27.31M 2015-10-02T15:49:35.794Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2770 16:51:27.50M 2015-10-02T15:49:35.999Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.604 1504.2769 16:51:27.71M 2015-10-02T15:49:36.204Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.604 1504.2769 16:51:27.91M 2015-10-02T15:49:36.404Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.779 34.605 1504.2780 16:51:28.12M 2015-10-02T15:49:36.609Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.780 34.605 1504.2772 16:51:28.32M 2015-10-02T15:49:36.815Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.606 1504.2767 16:51:28.52M 2015-10-02T15:49:37.014Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.780 34.606 1504.2758 16:51:28.72M 2015-10-02T15:49:37.220Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2755 16:51:28.92M 2015-10-02T15:49:37.420Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2748 16:51:29.14M 2015-10-02T15:49:37.625Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.779 34.606 1504.2742 16:51:29.34M 2015-10-02T15:49:37.825Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2739 16:51:29.54M 2015-10-02T15:49:38.030Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2737 16:51:29.74M 2015-10-02T15:49:38.235Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2742 16:51:29.93M 2015-10-02T15:49:38.434Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.606 1504.2749 16:51:30.15M 2015-10-02T15:49:38.639Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.780 34.607 1504.2764 16:51:30.35M 2015-10-02T15:49:38.840Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.780 34.606 1504.2762 16:51:30.55M 2015-10-02T15:49:39.065Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.779 34.606 1504.2758 16:51:30.75M 2015-10-02T15:49:39.244Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2749 16:51:30.97M 2015-10-02T15:49:39.449Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2747 16:51:31.17M 2015-10-02T15:49:39.655Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2744 16:51:31.37M 2015-10-02T15:49:39.857Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2740 16:51:31.57M 2015-10-02T15:49:40.060Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2733 16:51:31.77M 2015-10-02T15:49:40.265Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2726 16:51:31.96M 2015-10-02T15:49:40.465Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2731 16:51:32.18M 2015-10-02T15:49:40.670Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2728 16:51:32.38M 2015-10-02T15:49:40.870Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2733 16:51:32.58M 2015-10-02T15:49:41.075Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2727 16:51:32.78M 2015-10-02T15:49:41.280Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.604 1504.2720 16:51:33.00M 2015-10-02T15:49:41.480Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2722 16:51:33.20M 2015-10-02T15:49:41.685Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.603 1504.2726 16:51:33.40M 2015-10-02T15:49:41.885Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2728 16:51:33.60M 2015-10-02T15:49:42.090Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2737 16:51:33.80M 2015-10-02T15:49:42.290Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2736 16:51:34.02M 2015-10-02T15:49:42.495Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.604 1504.2742 16:51:34.21M 2015-10-02T15:49:42.700Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2729 16:51:34.41M 2015-10-02T15:49:42.905Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2727 16:51:34.61M 2015-10-02T15:49:43.105Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.603 1504.2733 16:51:34.81M 2015-10-02T15:49:43.310Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2733 16:51:35.03M 2015-10-02T15:49:43.575Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2727 16:51:35.23M 2015-10-02T15:49:43.715Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2729 16:51:35.49M 2015-10-02T15:49:43.915Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2737 16:51:35.63M 2015-10-02T15:49:44.120Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2750 16:51:35.82M 2015-10-02T15:49:44.325Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:51:36.04M 2015-10-02T15:49:44.534Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2740 16:51:36.24M 2015-10-02T15:49:44.730Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2739 16:51:36.44M 2015-10-02T15:49:44.930Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2734 16:51:36.64M 2015-10-02T15:49:45.135Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2737 16:51:36.84M 2015-10-02T15:49:45.340Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2742 16:51:37.06M 2015-10-02T15:49:45.545Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2744 16:51:37.26M 2015-10-02T15:49:45.745Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2754 16:51:37.46M 2015-10-02T15:49:45.945Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2749 16:51:37.66M 2015-10-02T15:49:46.150Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2738 16:51:37.85M 2015-10-02T15:49:46.355Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2728 16:51:38.08M 2015-10-02T15:49:46.555Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2723 16:51:38.27M 2015-10-02T15:49:46.755Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.602 1504.2721 16:51:38.47M 2015-10-02T15:49:46.965Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.602 1504.2710 16:51:38.67M 2015-10-02T15:49:47.165Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2698 16:51:38.87M 2015-10-02T15:49:47.370Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2697 16:51:39.09M 2015-10-02T15:49:47.570Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2690 16:51:39.29M 2015-10-02T15:49:47.777Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.775 34.603 1504.2694 16:51:39.49M 2015-10-02T15:49:47.995Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2703 16:51:39.69M 2015-10-02T15:49:48.180Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2703 16:51:39.90M 2015-10-02T15:49:48.380Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2688 16:51:40.11M 2015-10-02T15:49:48.630Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.775 34.603 1504.2683 16:51:40.30M 2015-10-02T15:49:48.790Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.775 34.603 1504.2679 16:51:40.55M 2015-10-02T15:49:48.990Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2690 16:51:40.70M 2015-10-02T15:49:49.195Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.603 1504.2710 16:51:40.90M 2015-10-02T15:49:49.411Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.603 1504.2723 16:51:41.12M 2015-10-02T15:49:49.600Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2727 16:51:41.32M 2015-10-02T15:49:49.805Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2723 16:51:41.52M 2015-10-02T15:49:50.010Z|I-OCEAN7-304-XXXX| 25.12 14.263 41.776 34.605 1504.2665 16:51:41.72M 2015-10-02T15:49:50.210Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.776 34.605 1504.2657 16:51:41.91M 2015-10-02T15:49:50.454Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.776 34.605 1504.2662 16:51:42.13M 2015-10-02T15:49:50.620Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.776 34.604 1504.2667 16:51:42.33M 2015-10-02T15:49:50.820Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.776 34.604 1504.2686 16:51:42.53M 2015-10-02T15:49:51.025Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.776 34.603 1504.2693 16:51:42.73M 2015-10-02T15:49:51.225Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2694 16:51:42.93M 2015-10-02T15:49:51.425Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2700 16:51:43.15M 2015-10-02T15:49:51.630Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.602 1504.2717 16:51:43.35M 2015-10-02T15:49:51.835Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2731 16:51:43.54M 2015-10-02T15:49:52.040Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.775 34.601 1504.2731 16:51:43.75M 2015-10-02T15:49:52.240Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2737 16:51:43.95M 2015-10-02T15:49:52.460Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2739 16:51:44.16M 2015-10-02T15:49:52.645Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2737 16:51:44.38M 2015-10-02T15:49:52.850Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2738 16:51:44.56M 2015-10-02T15:49:53.057Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.601 1504.2737 16:51:44.76M 2015-10-02T15:49:53.257Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.602 1504.2740 16:51:44.96M 2015-10-02T15:49:53.460Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2743 16:51:45.18M 2015-10-02T15:49:53.705Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2740 16:51:45.38M 2015-10-02T15:49:53.865Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2739 16:51:45.62M 2015-10-02T15:49:54.070Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2743 16:51:45.78M 2015-10-02T15:49:54.270Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2743 16:51:45.97M 2015-10-02T15:49:54.475Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:51:46.19M 2015-10-02T15:49:54.680Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2734 16:51:46.39M 2015-10-02T15:49:54.880Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2736 16:51:46.59M 2015-10-02T15:49:55.080Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2739 16:51:46.79M 2015-10-02T15:49:55.285Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2744 16:51:47.01M 2015-10-02T15:49:55.490Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2743 16:51:47.21M 2015-10-02T15:49:55.690Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.604 1504.2745 16:51:47.41M 2015-10-02T15:49:55.897Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2747 16:51:47.61M 2015-10-02T15:49:56.100Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:51:47.81M 2015-10-02T15:49:56.300Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:51:48.02M 2015-10-02T15:49:56.534Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2748 16:51:48.22M 2015-10-02T15:49:56.705Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2738 16:51:48.42M 2015-10-02T15:49:56.930Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2728 16:51:48.62M 2015-10-02T15:49:57.115Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2736 16:51:48.84M 2015-10-02T15:49:57.316Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2734 16:51:49.04M 2015-10-02T15:49:57.520Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2734 16:51:49.24M 2015-10-02T15:49:57.725Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2731 16:51:49.44M 2015-10-02T15:49:57.934Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2727 16:51:49.64M 2015-10-02T15:49:58.131Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.603 1504.2723 16:51:49.84M 2015-10-02T15:49:58.330Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.603 1504.2721 16:51:50.05M 2015-10-02T15:49:58.537Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2722 16:51:50.25M 2015-10-02T15:49:58.740Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.776 34.603 1504.2723 16:51:50.45M 2015-10-02T15:49:58.946Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2733 16:51:50.65M 2015-10-02T15:49:59.145Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2739 16:51:50.85M 2015-10-02T15:49:59.345Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2734 16:51:51.07M 2015-10-02T15:49:59.545Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2736 16:51:51.27M 2015-10-02T15:49:59.755Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2734 16:51:51.46M 2015-10-02T15:49:59.955Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2728 16:51:51.67M 2015-10-02T15:50:00.161Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2733 16:51:51.87M 2015-10-02T15:50:00.365Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.601 1504.2738 16:51:52.08M 2015-10-02T15:50:00.565Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2739 16:51:52.28M 2015-10-02T15:50:00.770Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2737 16:51:52.48M 2015-10-02T15:50:00.971Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.602 1504.2733 16:51:52.68M 2015-10-02T15:50:01.170Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2738 16:51:52.88M 2015-10-02T15:50:01.391Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2732 16:51:53.10M 2015-10-02T15:50:01.581Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2728 16:51:53.31M 2015-10-02T15:50:01.786Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2727 16:51:53.50M 2015-10-02T15:50:01.986Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2723 16:51:53.69M 2015-10-02T15:50:02.191Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.602 1504.2720 16:51:53.89M 2015-10-02T15:50:02.415Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2737 16:51:54.11M 2015-10-02T15:50:02.596Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2743 16:51:54.31M 2015-10-02T15:50:02.801Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.602 1504.2753 16:51:54.51M 2015-10-02T15:50:03.014Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2759 16:51:54.71M 2015-10-02T15:50:03.206Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2766 16:51:54.91M 2015-10-02T15:50:03.406Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2766 16:51:55.13M 2015-10-02T15:50:03.611Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2770 16:51:55.33M 2015-10-02T15:50:03.861Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.778 34.603 1504.2767 16:51:55.53M 2015-10-02T15:50:04.016Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2786 16:51:55.77M 2015-10-02T15:50:04.218Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2786 16:51:55.92M 2015-10-02T15:50:04.421Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.603 1504.2789 16:51:56.14M 2015-10-02T15:50:04.626Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2794 16:51:56.34M 2015-10-02T15:50:04.854Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2794 16:51:56.54M 2015-10-02T15:50:05.031Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.604 1504.2793 16:51:56.74M 2015-10-02T15:50:05.231Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2788 16:51:56.94M 2015-10-02T15:50:05.436Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2784 16:51:57.16M 2015-10-02T15:50:05.641Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2787 16:51:57.36M 2015-10-02T15:50:05.861Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.603 1504.2783 16:51:57.55M 2015-10-02T15:50:06.046Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2745 16:51:57.77M 2015-10-02T15:50:06.251Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.604 1504.2734 16:51:57.95M 2015-10-02T15:50:06.456Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2728 16:51:58.17M 2015-10-02T15:50:06.656Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.605 1504.2729 16:51:58.37M 2015-10-02T15:50:06.858Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2723 16:51:58.57M 2015-10-02T15:50:07.061Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2722 16:51:58.77M 2015-10-02T15:50:07.266Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.777 34.604 1504.2711 16:51:58.97M 2015-10-02T15:50:07.471Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.777 34.604 1504.2701 16:51:59.19M 2015-10-02T15:50:07.671Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2700 16:51:59.39M 2015-10-02T15:50:07.894Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.775 34.602 1504.2688 16:51:59.58M 2015-10-02T15:50:08.076Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2688 16:51:59.79M 2015-10-02T15:50:08.281Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2693 16:52:00.00M 2015-10-02T15:50:08.481Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.779 34.606 1504.2754 16:52:00.20M 2015-10-02T15:50:08.686Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.780 34.606 1504.2769 16:52:00.40M 2015-10-02T15:50:08.891Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.780 34.606 1504.2764 16:52:00.60M 2015-10-02T15:50:09.091Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.779 34.605 1504.2756 16:52:00.80M 2015-10-02T15:50:09.296Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2749 16:52:01.02M 2015-10-02T15:50:09.497Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2753 16:52:01.22M 2015-10-02T15:50:09.701Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.602 1504.2755 16:52:01.42M 2015-10-02T15:50:09.906Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2742 16:52:01.62M 2015-10-02T15:50:10.106Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2734 16:52:01.81M 2015-10-02T15:50:10.326Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.600 1504.2727 16:52:02.03M 2015-10-02T15:50:10.511Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2723 16:52:02.25M 2015-10-02T15:50:10.716Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.775 34.600 1504.2733 16:52:02.43M 2015-10-02T15:50:10.921Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.599 1504.2732 16:52:02.63M 2015-10-02T15:50:11.121Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.773 34.599 1504.2723 16:52:02.83M 2015-10-02T15:50:11.326Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.600 1504.2726 16:52:03.05M 2015-10-02T15:50:11.526Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2740 16:52:03.25M 2015-10-02T15:50:11.731Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2745 16:52:03.45M 2015-10-02T15:50:11.936Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2756 16:52:03.64M 2015-10-02T15:50:12.174Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.601 1504.2771 16:52:03.84M 2015-10-02T15:50:12.341Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.601 1504.2767 16:52:04.06M 2015-10-02T15:50:12.546Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2769 16:52:04.26M 2015-10-02T15:50:12.746Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2778 16:52:04.46M 2015-10-02T15:50:12.974Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2775 16:52:04.66M 2015-10-02T15:50:13.174Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.601 1504.2770 16:52:04.86M 2015-10-02T15:50:13.356Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2755 16:52:05.08M 2015-10-02T15:50:13.561Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2753 16:52:05.28M 2015-10-02T15:50:13.761Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2738 16:52:05.48M 2015-10-02T15:50:14.011Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2748 16:52:05.68M 2015-10-02T15:50:14.166Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2751 16:52:05.92M 2015-10-02T15:50:14.371Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2748 16:52:06.09M 2015-10-02T15:50:14.571Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2748 16:52:06.29M 2015-10-02T15:50:14.796Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2748 16:52:06.49M 2015-10-02T15:50:14.981Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2744 16:52:06.71M 2015-10-02T15:50:15.186Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2739 16:52:06.89M 2015-10-02T15:50:15.386Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.603 1504.2759 16:52:07.11M 2015-10-02T15:50:15.591Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2751 16:52:07.31M 2015-10-02T15:50:15.791Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2750 16:52:07.51M 2015-10-02T15:50:15.996Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.602 1504.2745 16:52:07.71M 2015-10-02T15:50:16.201Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.602 1504.2739 16:52:07.90M 2015-10-02T15:50:16.401Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2740 16:52:08.12M 2015-10-02T15:50:16.606Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.782 34.608 1504.2793 16:52:08.32M 2015-10-02T15:50:16.806Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2773 16:52:08.52M 2015-10-02T15:50:17.011Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2760 16:52:08.72M 2015-10-02T15:50:17.211Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2719 16:52:08.92M 2015-10-02T15:50:17.418Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2723 16:52:09.13M 2015-10-02T15:50:17.617Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2723 16:52:09.34M 2015-10-02T15:50:17.821Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.603 1504.2720 16:52:09.53M 2015-10-02T15:50:18.026Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2720 16:52:09.73M 2015-10-02T15:50:18.226Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2721 16:52:09.93M 2015-10-02T15:50:18.431Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.603 1504.2725 16:52:10.15M 2015-10-02T15:50:18.636Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.604 1504.2727 16:52:10.35M 2015-10-02T15:50:18.836Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.604 1504.2715 16:52:10.55M 2015-10-02T15:50:19.086Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2711 16:52:10.75M 2015-10-02T15:50:19.261Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2706 16:52:11.01M 2015-10-02T15:50:19.446Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.776 34.604 1504.2686 16:52:11.18M 2015-10-02T15:50:19.651Z|I-OCEAN7-304-XXXX| 25.20 14.264 41.776 34.604 1504.2688 16:52:11.37M 2015-10-02T15:50:19.851Z|I-OCEAN7-304-XXXX| 25.17 14.264 41.776 34.604 1504.2681 16:52:11.57M 2015-10-02T15:50:20.058Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2686 16:52:11.76M 2015-10-02T15:50:20.257Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2690 16:52:11.96M 2015-10-02T15:50:20.494Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2694 16:52:12.18M 2015-10-02T15:50:20.666Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.603 1504.2700 16:52:12.38M 2015-10-02T15:50:20.866Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.602 1504.2700 16:52:12.58M 2015-10-02T15:50:21.071Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.602 1504.2693 16:52:12.78M 2015-10-02T15:50:21.271Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.775 34.602 1504.2686 16:52:13.00M 2015-10-02T15:50:21.476Z|I-OCEAN7-304-XXXX| 25.18 14.264 41.774 34.602 1504.2683 16:52:13.19M 2015-10-02T15:50:21.681Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.775 34.602 1504.2679 16:52:13.39M 2015-10-02T15:50:21.881Z|I-OCEAN7-304-XXXX| 25.15 14.264 41.775 34.602 1504.2682 16:52:13.60M 2015-10-02T15:50:22.081Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2688 16:52:13.79M 2015-10-02T15:50:22.291Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2690 16:52:14.01M 2015-10-02T15:50:22.491Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.775 34.602 1504.2703 16:52:14.21M 2015-10-02T15:50:22.701Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2710 16:52:14.41M 2015-10-02T15:50:22.902Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.602 1504.2709 16:52:14.61M 2015-10-02T15:50:23.102Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.602 1504.2719 16:52:14.81M 2015-10-02T15:50:23.307Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.602 1504.2717 16:52:15.03M 2015-10-02T15:50:23.507Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2719 16:52:15.23M 2015-10-02T15:50:23.734Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2715 16:52:15.43M 2015-10-02T15:50:23.911Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2721 16:52:15.64M 2015-10-02T15:50:24.161Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2719 16:52:15.82M 2015-10-02T15:50:24.334Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.602 1504.2716 16:52:16.09M 2015-10-02T15:50:24.522Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2712 16:52:16.24M 2015-10-02T15:50:24.726Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.601 1504.2723 16:52:16.44M 2015-10-02T15:50:24.935Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.601 1504.2733 16:52:16.64M 2015-10-02T15:50:25.134Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.601 1504.2732 16:52:16.84M 2015-10-02T15:50:25.338Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2734 16:52:17.06M 2015-10-02T15:50:25.537Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2738 16:52:17.26M 2015-10-02T15:50:25.742Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2740 16:52:17.46M 2015-10-02T15:50:25.974Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2744 16:52:17.65M 2015-10-02T15:50:26.147Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.602 1504.2750 16:52:17.85M 2015-10-02T15:50:26.352Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2742 16:52:18.07M 2015-10-02T15:50:26.552Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2739 16:52:18.27M 2015-10-02T15:50:26.757Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2731 16:52:18.47M 2015-10-02T15:50:26.962Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.777 34.603 1504.2738 16:52:18.67M 2015-10-02T15:50:27.162Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2751 16:52:18.87M 2015-10-02T15:50:27.367Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2760 16:52:19.09M 2015-10-02T15:50:27.574Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2795 16:52:19.29M 2015-10-02T15:50:27.772Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.602 1504.2797 16:52:19.49M 2015-10-02T15:50:27.972Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.778 34.602 1504.2800 16:52:19.68M 2015-10-02T15:50:28.192Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2799 16:52:19.88M 2015-10-02T15:50:28.382Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2799 16:52:20.12M 2015-10-02T15:50:28.582Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2804 16:52:20.30M 2015-10-02T15:50:28.782Z|I-OCEAN7-304-XXXX| 25.14 14.269 41.778 34.601 1504.2804 16:52:20.50M 2015-10-02T15:50:28.992Z|I-OCEAN7-304-XXXX| 25.14 14.269 41.778 34.601 1504.2814 16:52:20.70M 2015-10-02T15:50:29.214Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.600 1504.2819 16:52:20.90M 2015-10-02T15:50:29.392Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2816 16:52:21.11M 2015-10-02T15:50:29.602Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2814 16:52:21.31M 2015-10-02T15:50:29.814Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.777 34.601 1504.2808 16:52:21.52M 2015-10-02T15:50:30.007Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.777 34.601 1504.2792 16:52:21.71M 2015-10-02T15:50:30.207Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.777 34.601 1504.2792 16:52:21.91M 2015-10-02T15:50:30.412Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.777 34.602 1504.2788 16:52:22.13M 2015-10-02T15:50:30.612Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.602 1504.2781 16:52:22.33M 2015-10-02T15:50:30.812Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.602 1504.2780 16:52:22.53M 2015-10-02T15:50:31.022Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.778 34.602 1504.2780 16:52:22.73M 2015-10-02T15:50:31.222Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2784 16:52:22.93M 2015-10-02T15:50:31.422Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2784 16:52:23.15M 2015-10-02T15:50:31.627Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2775 16:52:23.34M 2015-10-02T15:50:31.832Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.603 1504.2766 16:52:23.54M 2015-10-02T15:50:32.032Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2765 16:52:23.75M 2015-10-02T15:50:32.242Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2756 16:52:23.94M 2015-10-02T15:50:32.442Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2747 16:52:24.16M 2015-10-02T15:50:32.662Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2748 16:52:24.36M 2015-10-02T15:50:32.847Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2740 16:52:24.58M 2015-10-02T15:50:33.052Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2731 16:52:24.76M 2015-10-02T15:50:33.252Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.603 1504.2732 16:52:24.96M 2015-10-02T15:50:33.452Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.603 1504.2726 16:52:25.18M 2015-10-02T15:50:33.657Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2728 16:52:25.37M 2015-10-02T15:50:33.862Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2731 16:52:25.57M 2015-10-02T15:50:34.062Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2731 16:52:25.77M 2015-10-02T15:50:34.312Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2731 16:52:25.97M 2015-10-02T15:50:34.472Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2733 16:52:26.24M 2015-10-02T15:50:34.672Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2738 16:52:26.39M 2015-10-02T15:50:34.877Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2738 16:52:26.59M 2015-10-02T15:50:35.082Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2742 16:52:26.79M 2015-10-02T15:50:35.282Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2745 16:52:27.01M 2015-10-02T15:50:35.482Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2743 16:52:27.21M 2015-10-02T15:50:35.687Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2742 16:52:27.40M 2015-10-02T15:50:35.892Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2745 16:52:27.60M 2015-10-02T15:50:36.097Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:52:27.80M 2015-10-02T15:50:36.335Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2754 16:52:28.02M 2015-10-02T15:50:36.502Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.599 1504.2751 16:52:28.22M 2015-10-02T15:50:36.707Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2760 16:52:28.42M 2015-10-02T15:50:36.907Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.599 1504.2753 16:52:28.62M 2015-10-02T15:50:37.127Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2751 16:52:28.82M 2015-10-02T15:50:37.312Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:52:29.05M 2015-10-02T15:50:37.517Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.774 34.600 1504.2728 16:52:29.24M 2015-10-02T15:50:37.717Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.774 34.600 1504.2731 16:52:29.43M 2015-10-02T15:50:37.922Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.775 34.600 1504.2737 16:52:29.63M 2015-10-02T15:50:38.127Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2750 16:52:29.83M 2015-10-02T15:50:38.327Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2751 16:52:30.05M 2015-10-02T15:50:38.532Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2760 16:52:30.25M 2015-10-02T15:50:38.732Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2765 16:52:30.45M 2015-10-02T15:50:38.937Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2770 16:52:30.65M 2015-10-02T15:50:39.142Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2777 16:52:30.85M 2015-10-02T15:50:39.342Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2773 16:52:31.07M 2015-10-02T15:50:39.547Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2773 16:52:31.27M 2015-10-02T15:50:39.752Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.604 1504.2777 16:52:31.46M 2015-10-02T15:50:39.952Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.779 34.604 1504.2788 16:52:31.66M 2015-10-02T15:50:40.157Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.779 34.604 1504.2783 16:52:31.86M 2015-10-02T15:50:40.357Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.603 1504.2786 16:52:32.08M 2015-10-02T15:50:40.562Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.603 1504.2792 16:52:32.28M 2015-10-02T15:50:40.762Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2781 16:52:32.48M 2015-10-02T15:50:40.967Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2784 16:52:32.68M 2015-10-02T15:50:41.172Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.603 1504.2787 16:52:32.88M 2015-10-02T15:50:41.372Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.778 34.603 1504.2789 16:52:33.10M 2015-10-02T15:50:41.592Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.779 34.603 1504.2798 16:52:33.29M 2015-10-02T15:50:41.782Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.779 34.603 1504.2803 16:52:33.51M 2015-10-02T15:50:41.987Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.779 34.603 1504.2805 16:52:33.69M 2015-10-02T15:50:42.187Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2799 16:52:33.89M 2015-10-02T15:50:42.387Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.779 34.602 1504.2808 16:52:34.11M 2015-10-02T15:50:42.593Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2805 16:52:34.31M 2015-10-02T15:50:42.798Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.601 1504.2799 16:52:34.51M 2015-10-02T15:50:42.997Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2797 16:52:34.71M 2015-10-02T15:50:43.202Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2797 16:52:34.91M 2015-10-02T15:50:43.402Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.777 34.601 1504.2788 16:52:35.13M 2015-10-02T15:50:43.607Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2789 16:52:35.32M 2015-10-02T15:50:43.812Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2786 16:52:35.52M 2015-10-02T15:50:44.012Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2781 16:52:35.72M 2015-10-02T15:50:44.217Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2773 16:52:35.92M 2015-10-02T15:50:44.467Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2767 16:52:36.14M 2015-10-02T15:50:44.622Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2762 16:52:36.38M 2015-10-02T15:50:44.822Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2764 16:52:36.54M 2015-10-02T15:50:45.027Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2758 16:52:36.74M 2015-10-02T15:50:45.233Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2756 16:52:36.94M 2015-10-02T15:50:45.433Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2743 16:52:37.15M 2015-10-02T15:50:45.637Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2742 16:52:37.35M 2015-10-02T15:50:45.842Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2740 16:52:37.55M 2015-10-02T15:50:46.062Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2739 16:52:37.75M 2015-10-02T15:50:46.247Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2742 16:52:37.97M 2015-10-02T15:50:46.447Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.604 1504.2734 16:52:38.17M 2015-10-02T15:50:46.652Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2731 16:52:38.37M 2015-10-02T15:50:46.857Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2740 16:52:38.57M 2015-10-02T15:50:47.063Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.606 1504.2748 16:52:38.77M 2015-10-02T15:50:47.263Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.780 34.606 1504.2758 16:52:38.97M 2015-10-02T15:50:47.463Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.606 1504.2764 16:52:39.19M 2015-10-02T15:50:47.668Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.607 1504.2762 16:52:39.38M 2015-10-02T15:50:47.873Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.780 34.607 1504.2760 16:52:39.58M 2015-10-02T15:50:48.073Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.781 34.607 1504.2767 16:52:39.78M 2015-10-02T15:50:48.278Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.782 34.608 1504.2776 16:52:40.00M 2015-10-02T15:50:48.494Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.782 34.608 1504.2780 16:52:40.20M 2015-10-02T15:50:48.683Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.781 34.608 1504.2773 16:52:40.40M 2015-10-02T15:50:48.887Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2780 16:52:40.60M 2015-10-02T15:50:49.088Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.781 34.607 1504.2781 16:52:40.80M 2015-10-02T15:50:49.293Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.781 34.607 1504.2789 16:52:41.02M 2015-10-02T15:50:49.538Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.781 34.607 1504.2805 16:52:41.22M 2015-10-02T15:50:49.699Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.781 34.607 1504.2794 16:52:41.46M 2015-10-02T15:50:49.903Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.780 34.606 1504.2789 16:52:41.61M 2015-10-02T15:50:50.103Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.780 34.605 1504.2777 16:52:41.81M 2015-10-02T15:50:50.308Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.779 34.605 1504.2775 16:52:42.03M 2015-10-02T15:50:50.528Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.779 34.605 1504.2753 16:52:42.23M 2015-10-02T15:50:50.713Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2750 16:52:42.45M 2015-10-02T15:50:50.913Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.605 1504.2738 16:52:42.63M 2015-10-02T15:50:51.123Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.604 1504.2732 16:52:42.82M 2015-10-02T15:50:51.323Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2728 16:52:43.05M 2015-10-02T15:50:51.528Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.603 1504.2733 16:52:43.25M 2015-10-02T15:50:51.728Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2729 16:52:43.45M 2015-10-02T15:50:51.933Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2722 16:52:43.64M 2015-10-02T15:50:52.138Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.776 34.603 1504.2720 16:52:43.84M 2015-10-02T15:50:52.338Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.602 1504.2769 16:52:44.06M 2015-10-02T15:50:52.538Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2756 16:52:44.26M 2015-10-02T15:50:52.743Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2758 16:52:44.46M 2015-10-02T15:50:52.943Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2753 16:52:44.66M 2015-10-02T15:50:53.148Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2742 16:52:44.86M 2015-10-02T15:50:53.353Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.600 1504.2740 16:52:45.07M 2015-10-02T15:50:53.558Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2799 16:52:45.28M 2015-10-02T15:50:53.758Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2806 16:52:45.47M 2015-10-02T15:50:53.963Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.780 34.605 1504.2802 16:52:45.67M 2015-10-02T15:50:54.163Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.781 34.605 1504.2809 16:52:45.87M 2015-10-02T15:50:54.368Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.782 34.607 1504.2819 16:52:46.09M 2015-10-02T15:50:54.568Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.783 34.608 1504.2836 16:52:46.29M 2015-10-02T15:50:54.774Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.784 34.608 1504.2847 16:52:46.49M 2015-10-02T15:50:54.993Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.785 34.609 1504.2852 16:52:46.69M 2015-10-02T15:50:55.183Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.785 34.609 1504.2845 16:52:46.90M 2015-10-02T15:50:55.383Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.784 34.609 1504.2844 16:52:47.11M 2015-10-02T15:50:55.588Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.784 34.608 1504.2841 16:52:47.30M 2015-10-02T15:50:55.788Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.783 34.608 1504.2826 16:52:47.51M 2015-10-02T15:50:55.993Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.783 34.608 1504.2821 16:52:47.70M 2015-10-02T15:50:56.198Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.783 34.607 1504.2821 16:52:47.90M 2015-10-02T15:50:56.415Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.782 34.607 1504.2826 16:52:48.12M 2015-10-02T15:50:56.603Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.782 34.607 1504.2827 16:52:48.32M 2015-10-02T15:50:56.803Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.782 34.607 1504.2821 16:52:48.52M 2015-10-02T15:50:57.008Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.782 34.606 1504.2816 16:52:48.72M 2015-10-02T15:50:57.208Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.781 34.606 1504.2813 16:52:48.92M 2015-10-02T15:50:57.413Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2798 16:52:49.13M 2015-10-02T15:50:57.613Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2780 16:52:49.33M 2015-10-02T15:50:57.818Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2766 16:52:49.53M 2015-10-02T15:50:58.023Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.604 1504.2758 16:52:49.73M 2015-10-02T15:50:58.228Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2758 16:52:49.93M 2015-10-02T15:50:58.428Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.778 34.604 1504.2743 16:52:50.15M 2015-10-02T15:50:58.633Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2737 16:52:50.35M 2015-10-02T15:50:58.833Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.778 34.605 1504.2739 16:52:50.55M 2015-10-02T15:50:59.038Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.778 34.605 1504.2731 16:52:50.75M 2015-10-02T15:50:59.243Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2720 16:52:50.95M 2015-10-02T15:50:59.458Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.778 34.605 1504.2715 16:52:51.17M 2015-10-02T15:50:59.648Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.777 34.605 1504.2716 16:52:51.38M 2015-10-02T15:50:59.853Z|I-OCEAN7-304-XXXX| 25.20 14.264 41.777 34.604 1504.2710 16:52:51.56M 2015-10-02T15:51:00.053Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.604 1504.2717 16:52:51.76M 2015-10-02T15:51:00.258Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.776 34.604 1504.2712 16:52:51.96M 2015-10-02T15:51:00.458Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2708 16:52:52.18M 2015-10-02T15:51:00.663Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2711 16:52:52.38M 2015-10-02T15:51:00.863Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2715 16:52:52.58M 2015-10-02T15:51:01.068Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2717 16:52:52.78M 2015-10-02T15:51:01.268Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2716 16:52:53.00M 2015-10-02T15:51:01.473Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2717 16:52:53.19M 2015-10-02T15:51:01.678Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.603 1504.2719 16:52:53.39M 2015-10-02T15:51:01.878Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.603 1504.2719 16:52:53.59M 2015-10-02T15:51:02.083Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.602 1504.2722 16:52:53.79M 2015-10-02T15:51:02.288Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.602 1504.2716 16:52:54.01M 2015-10-02T15:51:02.488Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.601 1504.2715 16:52:54.21M 2015-10-02T15:51:02.693Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2712 16:52:54.41M 2015-10-02T15:51:02.893Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.602 1504.2721 16:52:54.61M 2015-10-02T15:51:03.098Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2725 16:52:54.81M 2015-10-02T15:51:03.303Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2731 16:52:55.03M 2015-10-02T15:51:03.503Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2726 16:52:55.23M 2015-10-02T15:51:03.708Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2722 16:52:55.42M 2015-10-02T15:51:03.928Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2712 16:52:55.62M 2015-10-02T15:51:04.113Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.602 1504.2717 16:52:55.84M 2015-10-02T15:51:04.313Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2717 16:52:56.04M 2015-10-02T15:51:04.518Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2721 16:52:56.24M 2015-10-02T15:51:04.723Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.602 1504.2719 16:52:56.44M 2015-10-02T15:51:04.923Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.601 1504.2712 16:52:56.64M 2015-10-02T15:51:05.128Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.601 1504.2706 16:52:56.84M 2015-10-02T15:51:05.333Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2708 16:52:57.06M 2015-10-02T15:51:05.533Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2714 16:52:57.25M 2015-10-02T15:51:05.738Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.774 34.601 1504.2700 16:52:57.45M 2015-10-02T15:51:05.938Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.600 1504.2689 16:52:57.65M 2015-10-02T15:51:06.143Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.601 1504.2686 16:52:57.85M 2015-10-02T15:51:06.343Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.774 34.601 1504.2683 16:52:58.07M 2015-10-02T15:51:06.548Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.774 34.601 1504.2681 16:52:58.27M 2015-10-02T15:51:06.748Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2679 16:52:58.47M 2015-10-02T15:51:06.953Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2682 16:52:58.66M 2015-10-02T15:51:07.162Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2683 16:52:58.87M 2015-10-02T15:51:07.363Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2681 16:52:59.08M 2015-10-02T15:51:07.563Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.773 34.601 1504.2684 16:52:59.28M 2015-10-02T15:51:07.768Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.773 34.600 1504.2683 16:52:59.48M 2015-10-02T15:51:07.973Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.773 34.600 1504.2692 16:52:59.68M 2015-10-02T15:51:08.173Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.600 1504.2698 16:52:59.88M 2015-10-02T15:51:08.393Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.600 1504.2704 16:53:00.10M 2015-10-02T15:51:08.578Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.600 1504.2706 16:53:00.31M 2015-10-02T15:51:08.783Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.600 1504.2715 16:53:00.50M 2015-10-02T15:51:08.983Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.601 1504.2721 16:53:00.70M 2015-10-02T15:51:09.188Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2731 16:53:00.90M 2015-10-02T15:51:09.388Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2731 16:53:01.12M 2015-10-02T15:51:09.593Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2740 16:53:01.31M 2015-10-02T15:51:09.794Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2751 16:53:01.51M 2015-10-02T15:51:09.998Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:53:01.71M 2015-10-02T15:51:10.203Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2775 16:53:01.91M 2015-10-02T15:51:10.403Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2777 16:53:02.13M 2015-10-02T15:51:10.608Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.602 1504.2782 16:53:02.33M 2015-10-02T15:51:10.808Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2778 16:53:02.53M 2015-10-02T15:51:11.019Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.602 1504.2776 16:53:02.72M 2015-10-02T15:51:11.219Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2776 16:53:02.93M 2015-10-02T15:51:11.424Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.603 1504.2767 16:53:03.14M 2015-10-02T15:51:11.624Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2770 16:53:03.34M 2015-10-02T15:51:11.824Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2770 16:53:03.54M 2015-10-02T15:51:12.034Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2771 16:53:03.74M 2015-10-02T15:51:12.254Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2758 16:53:03.94M 2015-10-02T15:51:12.439Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2760 16:53:04.16M 2015-10-02T15:51:12.639Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:53:04.36M 2015-10-02T15:51:12.859Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2759 16:53:04.56M 2015-10-02T15:51:13.049Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.602 1504.2750 16:53:04.77M 2015-10-02T15:51:13.254Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2737 16:53:04.96M 2015-10-02T15:51:13.454Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2729 16:53:05.18M 2015-10-02T15:51:13.654Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2728 16:53:05.38M 2015-10-02T15:51:13.859Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2729 16:53:05.57M 2015-10-02T15:51:14.059Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2722 16:53:05.77M 2015-10-02T15:51:14.264Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2726 16:53:05.97M 2015-10-02T15:51:14.469Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2729 16:53:06.19M 2015-10-02T15:51:14.669Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2732 16:53:06.39M 2015-10-02T15:51:14.919Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2736 16:53:06.59M 2015-10-02T15:51:15.079Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.603 1504.2734 16:53:06.83M 2015-10-02T15:51:15.279Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2737 16:53:07.01M 2015-10-02T15:51:15.484Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.604 1504.2745 16:53:07.20M 2015-10-02T15:51:15.684Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.777 34.604 1504.2738 16:53:07.40M 2015-10-02T15:51:15.889Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.777 34.604 1504.2732 16:53:07.60M 2015-10-02T15:51:16.094Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.603 1504.2722 16:53:07.80M 2015-10-02T15:51:16.289Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2716 16:53:08.02M 2015-10-02T15:51:16.499Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.775 34.602 1504.2716 16:53:08.22M 2015-10-02T15:51:16.704Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2714 16:53:08.42M 2015-10-02T15:51:16.904Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2716 16:53:08.62M 2015-10-02T15:51:17.104Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.602 1504.2717 16:53:08.82M 2015-10-02T15:51:17.329Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.775 34.602 1504.2720 16:53:09.03M 2015-10-02T15:51:17.514Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2715 16:53:09.25M 2015-10-02T15:51:17.714Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2716 16:53:09.43M 2015-10-02T15:51:17.919Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2723 16:53:09.63M 2015-10-02T15:51:18.124Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2717 16:53:09.83M 2015-10-02T15:51:18.329Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2725 16:53:10.05M 2015-10-02T15:51:18.529Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2727 16:53:10.25M 2015-10-02T15:51:18.734Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.603 1504.2728 16:53:10.45M 2015-10-02T15:51:18.934Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2722 16:53:10.65M 2015-10-02T15:51:19.134Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.603 1504.2728 16:53:10.84M 2015-10-02T15:51:19.339Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2725 16:53:11.06M 2015-10-02T15:51:19.544Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2721 16:53:11.26M 2015-10-02T15:51:19.749Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.605 1504.2715 16:53:11.46M 2015-10-02T15:51:19.949Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.605 1504.2716 16:53:11.66M 2015-10-02T15:51:20.154Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2722 16:53:11.86M 2015-10-02T15:51:20.354Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2716 16:53:12.08M 2015-10-02T15:51:20.559Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.604 1504.2714 16:53:12.28M 2015-10-02T15:51:20.759Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2709 16:53:12.48M 2015-10-02T15:51:20.964Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.604 1504.2705 16:53:12.68M 2015-10-02T15:51:21.174Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.604 1504.2711 16:53:12.88M 2015-10-02T15:51:21.369Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2708 16:53:13.10M 2015-10-02T15:51:21.574Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2714 16:53:13.29M 2015-10-02T15:51:21.794Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2714 16:53:13.49M 2015-10-02T15:51:21.979Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2712 16:53:13.71M 2015-10-02T15:51:22.184Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.604 1504.2725 16:53:13.89M 2015-10-02T15:51:22.384Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.603 1504.2731 16:53:14.11M 2015-10-02T15:51:22.589Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2727 16:53:14.31M 2015-10-02T15:51:22.794Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2725 16:53:14.51M 2015-10-02T15:51:22.994Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2725 16:53:14.71M 2015-10-02T15:51:23.199Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2736 16:53:14.91M 2015-10-02T15:51:23.404Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2738 16:53:15.12M 2015-10-02T15:51:23.604Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2737 16:53:15.32M 2015-10-02T15:51:23.809Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2736 16:53:15.52M 2015-10-02T15:51:24.009Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2739 16:53:15.72M 2015-10-02T15:51:24.209Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2737 16:53:15.92M 2015-10-02T15:51:24.414Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2736 16:53:16.14M 2015-10-02T15:51:24.619Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2731 16:53:16.34M 2015-10-02T15:51:24.819Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2726 16:53:16.54M 2015-10-02T15:51:25.069Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2725 16:53:16.74M 2015-10-02T15:51:25.229Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2725 16:53:17.00M 2015-10-02T15:51:25.429Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2742 16:53:17.15M 2015-10-02T15:51:25.634Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2739 16:53:17.35M 2015-10-02T15:51:25.834Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2733 16:53:17.55M 2015-10-02T15:51:26.055Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.603 1504.2736 16:53:17.75M 2015-10-02T15:51:26.259Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.777 34.603 1504.2731 16:53:17.95M 2015-10-02T15:51:26.444Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.603 1504.2736 16:53:18.19M 2015-10-02T15:51:26.649Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2743 16:53:18.37M 2015-10-02T15:51:26.854Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2743 16:53:18.57M 2015-10-02T15:51:27.054Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2745 16:53:18.77M 2015-10-02T15:51:27.260Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2742 16:53:18.96M 2015-10-02T15:51:27.459Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2747 16:53:19.19M 2015-10-02T15:51:27.664Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2749 16:53:19.38M 2015-10-02T15:51:27.869Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.602 1504.2751 16:53:19.58M 2015-10-02T15:51:28.069Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2749 16:53:19.78M 2015-10-02T15:51:28.274Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2749 16:53:20.00M 2015-10-02T15:51:28.474Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2743 16:53:20.20M 2015-10-02T15:51:28.679Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2744 16:53:20.40M 2015-10-02T15:51:28.884Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2748 16:53:20.60M 2015-10-02T15:51:29.084Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2747 16:53:20.80M 2015-10-02T15:51:29.294Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:53:21.02M 2015-10-02T15:51:29.489Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.602 1504.2743 16:53:21.22M 2015-10-02T15:51:29.694Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.601 1504.2738 16:53:21.41M 2015-10-02T15:51:29.894Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2736 16:53:21.61M 2015-10-02T15:51:30.144Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2737 16:53:21.81M 2015-10-02T15:51:30.304Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2743 16:53:22.07M 2015-10-02T15:51:30.534Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2749 16:53:22.23M 2015-10-02T15:51:30.724Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2755 16:53:22.43M 2015-10-02T15:51:30.914Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2762 16:53:22.64M 2015-10-02T15:51:31.114Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.601 1504.2769 16:53:22.82M 2015-10-02T15:51:31.319Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2766 16:53:23.05M 2015-10-02T15:51:31.520Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:53:23.24M 2015-10-02T15:51:31.724Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2770 16:53:23.44M 2015-10-02T15:51:31.929Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.601 1504.2775 16:53:23.64M 2015-10-02T15:51:32.129Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.601 1504.2773 16:53:23.84M 2015-10-02T15:51:32.335Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2780 16:53:24.06M 2015-10-02T15:51:32.575Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2781 16:53:24.26M 2015-10-02T15:51:32.739Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2788 16:53:24.46M 2015-10-02T15:51:32.940Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2782 16:53:24.66M 2015-10-02T15:51:33.145Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2777 16:53:24.85M 2015-10-02T15:51:33.345Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2772 16:53:25.07M 2015-10-02T15:51:33.555Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2773 16:53:25.27M 2015-10-02T15:51:33.755Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2766 16:53:25.47M 2015-10-02T15:51:33.960Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2754 16:53:25.67M 2015-10-02T15:51:34.159Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:53:25.87M 2015-10-02T15:51:34.365Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2743 16:53:26.09M 2015-10-02T15:51:34.570Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2737 16:53:26.29M 2015-10-02T15:51:34.770Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.774 34.600 1504.2727 16:53:26.49M 2015-10-02T15:51:34.975Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2729 16:53:26.69M 2015-10-02T15:51:35.240Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.773 34.599 1504.2721 16:53:26.89M 2015-10-02T15:51:35.380Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.773 34.599 1504.2700 16:53:27.17M 2015-10-02T15:51:35.585Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.772 34.599 1504.2699 16:53:27.30M 2015-10-02T15:51:35.785Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.772 34.599 1504.2686 16:53:27.50M 2015-10-02T15:51:35.985Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.772 34.598 1504.2681 16:53:27.70M 2015-10-02T15:51:36.190Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.771 34.598 1504.2673 16:53:27.90M 2015-10-02T15:51:36.395Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.771 34.597 1504.2668 16:53:28.12M 2015-10-02T15:51:36.595Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.770 34.597 1504.2664 16:53:28.32M 2015-10-02T15:51:36.800Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.770 34.597 1504.2665 16:53:28.51M 2015-10-02T15:51:37.014Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.771 34.598 1504.2666 16:53:28.72M 2015-10-02T15:51:37.210Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.771 34.598 1504.2671 16:53:28.92M 2015-10-02T15:51:37.415Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.771 34.598 1504.2677 16:53:29.14M 2015-10-02T15:51:37.610Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.771 34.598 1504.2677 16:53:29.33M 2015-10-02T15:51:37.820Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.771 34.598 1504.2679 16:53:29.53M 2015-10-02T15:51:38.020Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.771 34.598 1504.2678 16:53:29.73M 2015-10-02T15:51:38.220Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.771 34.598 1504.2676 16:53:29.93M 2015-10-02T15:51:38.425Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.772 34.598 1504.2683 16:53:30.15M 2015-10-02T15:51:38.630Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.771 34.598 1504.2686 16:53:30.35M 2015-10-02T15:51:38.835Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.772 34.598 1504.2689 16:53:30.55M 2015-10-02T15:51:39.035Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.772 34.598 1504.2688 16:53:30.75M 2015-10-02T15:51:39.235Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.772 34.598 1504.2701 16:53:30.95M 2015-10-02T15:51:39.440Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2719 16:53:31.16M 2015-10-02T15:51:39.660Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.774 34.599 1504.2727 16:53:31.36M 2015-10-02T15:51:39.840Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.774 34.599 1504.2738 16:53:31.58M 2015-10-02T15:51:40.050Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2745 16:53:31.76M 2015-10-02T15:51:40.250Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2744 16:53:31.96M 2015-10-02T15:51:40.455Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2737 16:53:32.18M 2015-10-02T15:51:40.655Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2737 16:53:32.37M 2015-10-02T15:51:40.860Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2745 16:53:32.58M 2015-10-02T15:51:41.065Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2754 16:53:32.77M 2015-10-02T15:51:41.265Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2760 16:53:32.97M 2015-10-02T15:51:41.465Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2762 16:53:33.19M 2015-10-02T15:51:41.675Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2762 16:53:33.39M 2015-10-02T15:51:41.875Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2766 16:53:33.59M 2015-10-02T15:51:42.080Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2769 16:53:33.79M 2015-10-02T15:51:42.294Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.601 1504.2769 16:53:34.01M 2015-10-02T15:51:42.485Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2764 16:53:34.20M 2015-10-02T15:51:42.690Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2759 16:53:34.41M 2015-10-02T15:51:42.890Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2755 16:53:34.61M 2015-10-02T15:51:43.095Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2755 16:53:34.81M 2015-10-02T15:51:43.296Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2764 16:53:35.02M 2015-10-02T15:51:43.500Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2770 16:53:35.22M 2015-10-02T15:51:43.705Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2778 16:53:35.42M 2015-10-02T15:51:43.910Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2777 16:53:35.62M 2015-10-02T15:51:44.125Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2777 16:53:35.82M 2015-10-02T15:51:44.310Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2776 16:53:36.05M 2015-10-02T15:51:44.515Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2778 16:53:36.24M 2015-10-02T15:51:44.720Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2783 16:53:36.44M 2015-10-02T15:51:44.920Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2786 16:53:36.64M 2015-10-02T15:51:45.120Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2784 16:53:36.83M 2015-10-02T15:51:45.540Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.601 1504.2782 16:53:37.05M 2015-10-02T15:51:45.540Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2780 16:53:37.34M 2015-10-02T15:51:45.740Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2777 16:53:37.46M 2015-10-02T15:51:45.945Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2782 16:53:37.66M 2015-10-02T15:51:46.145Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.601 1504.2782 16:53:37.86M 2015-10-02T15:51:46.350Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.601 1504.2776 16:53:38.08M 2015-10-02T15:51:46.555Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2769 16:53:38.28M 2015-10-02T15:51:46.755Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2770 16:53:38.47M 2015-10-02T15:51:46.974Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2773 16:53:38.67M 2015-10-02T15:51:47.160Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2775 16:53:38.87M 2015-10-02T15:51:47.365Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2780 16:53:39.09M 2015-10-02T15:51:47.565Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2780 16:53:39.29M 2015-10-02T15:51:47.770Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2781 16:53:39.49M 2015-10-02T15:51:47.977Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2781 16:53:39.69M 2015-10-02T15:51:48.176Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2778 16:53:39.89M 2015-10-02T15:51:48.380Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2781 16:53:40.10M 2015-10-02T15:51:48.600Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2786 16:53:40.30M 2015-10-02T15:51:48.785Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2783 16:53:40.52M 2015-10-02T15:51:48.990Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2780 16:53:40.70M 2015-10-02T15:51:49.195Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2777 16:53:40.90M 2015-10-02T15:51:49.395Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.775 34.600 1504.2761 16:53:41.12M 2015-10-02T15:51:49.600Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.775 34.600 1504.2753 16:53:41.32M 2015-10-02T15:51:49.805Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2756 16:53:41.52M 2015-10-02T15:51:50.005Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2744 16:53:41.72M 2015-10-02T15:51:50.205Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.601 1504.2747 16:53:41.92M 2015-10-02T15:51:50.405Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2738 16:53:42.13M 2015-10-02T15:51:50.617Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.603 1504.2740 16:53:42.33M 2015-10-02T15:51:50.820Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2736 16:53:42.53M 2015-10-02T15:51:51.020Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2744 16:53:42.73M 2015-10-02T15:51:51.220Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2747 16:53:42.93M 2015-10-02T15:51:51.425Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2744 16:53:43.15M 2015-10-02T15:51:51.630Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2739 16:53:43.35M 2015-10-02T15:51:51.830Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2736 16:53:43.55M 2015-10-02T15:51:52.035Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.778 34.604 1504.2742 16:53:43.75M 2015-10-02T15:51:52.235Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2747 16:53:43.94M 2015-10-02T15:51:52.440Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2758 16:53:44.16M 2015-10-02T15:51:52.645Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2765 16:53:44.36M 2015-10-02T15:51:52.845Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2767 16:53:44.56M 2015-10-02T15:51:53.070Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2778 16:53:44.76M 2015-10-02T15:51:53.294Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2778 16:53:45.00M 2015-10-02T15:51:53.456Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2781 16:53:45.18M 2015-10-02T15:51:53.660Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2775 16:53:45.38M 2015-10-02T15:51:53.860Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2781 16:53:45.58M 2015-10-02T15:51:54.065Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2784 16:53:45.78M 2015-10-02T15:51:54.270Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2783 16:53:46.98M 2015-10-02T15:51:54.470Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2772 16:53:46.19M 2015-10-02T15:51:54.675Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2769 16:53:46.39M 2015-10-02T15:51:54.875Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2773 16:53:46.59M 2015-10-02T15:51:55.080Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2777 16:53:46.79M 2015-10-02T15:51:55.285Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2772 16:53:47.01M 2015-10-02T15:51:55.485Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2761 16:53:47.21M 2015-10-02T15:51:55.690Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2751 16:53:47.41M 2015-10-02T15:51:55.897Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2751 16:53:47.61M 2015-10-02T15:51:56.095Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2756 16:53:47.81M 2015-10-02T15:51:56.298Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2759 16:53:48.03M 2015-10-02T15:51:56.501Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:53:48.22M 2015-10-02T15:51:56.705Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.774 34.599 1504.2744 16:53:48.42M 2015-10-02T15:51:56.905Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.774 34.599 1504.2740 16:53:48.62M 2015-10-02T15:51:57.110Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2740 16:53:48.82M 2015-10-02T15:51:57.315Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2742 16:53:49.04M 2015-10-02T15:51:57.536Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2754 16:53:49.24M 2015-10-02T15:51:57.734Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.775 34.600 1504.2750 16:53:49.46M 2015-10-02T15:51:57.921Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.599 1504.2751 16:53:49.64M 2015-10-02T15:51:58.126Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.600 1504.2751 16:53:49.83M 2015-10-02T15:51:58.331Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2759 16:53:50.06M 2015-10-02T15:51:58.531Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.600 1504.2764 16:53:50.25M 2015-10-02T15:51:58.736Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2769 16:53:50.45M 2015-10-02T15:51:58.941Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2776 16:53:50.65M 2015-10-02T15:51:59.141Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.775 34.600 1504.2769 16:53:50.85M 2015-10-02T15:51:59.346Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2771 16:53:51.07M 2015-10-02T15:51:59.546Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2772 16:53:51.27M 2015-10-02T15:51:59.751Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2778 16:53:51.46M 2015-10-02T15:51:59.956Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2780 16:53:51.67M 2015-10-02T15:52:00.156Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2780 16:53:51.87M 2015-10-02T15:52:00.374Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2782 16:53:52.08M 2015-10-02T15:52:00.561Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2773 16:53:52.28M 2015-10-02T15:52:00.766Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2772 16:53:52.48M 2015-10-02T15:52:00.966Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2777 16:53:52.68M 2015-10-02T15:52:01.171Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2781 16:53:52.88M 2015-10-02T15:52:01.376Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2781 16:53:53.10M 2015-10-02T15:52:01.581Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2771 16:53:53.30M 2015-10-02T15:52:01.781Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2770 16:53:53.50M 2015-10-02T15:52:02.001Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2769 16:53:53.70M 2015-10-02T15:52:02.186Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2766 16:53:53.91M 2015-10-02T15:52:02.386Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2776 16:53:54.12M 2015-10-02T15:52:02.591Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2777 16:53:54.31M 2015-10-02T15:52:02.796Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2773 16:53:54.51M 2015-10-02T15:52:03.001Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2780 16:53:54.71M 2015-10-02T15:52:03.214Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.603 1504.2772 16:53:54.91M 2015-10-02T15:52:03.406Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2762 16:53:55.13M 2015-10-02T15:52:03.606Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2756 16:53:55.33M 2015-10-02T15:52:03.815Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2756 16:53:55.53M 2015-10-02T15:52:04.016Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2755 16:53:55.73M 2015-10-02T15:52:04.218Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2756 16:53:55.93M 2015-10-02T15:52:04.421Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2758 16:53:56.15M 2015-10-02T15:52:04.621Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2762 16:53:56.34M 2015-10-02T15:52:04.826Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.602 1504.2759 16:53:56.54M 2015-10-02T15:52:05.026Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2760 16:53:56.74M 2015-10-02T15:52:05.231Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2758 16:53:56.94M 2015-10-02T15:52:05.436Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2754 16:53:57.16M 2015-10-02T15:52:05.636Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2751 16:53:57.36M 2015-10-02T15:52:05.841Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2753 16:53:57.56M 2015-10-02T15:52:06.041Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2753 16:53:57.76M 2015-10-02T15:52:06.246Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.602 1504.2749 16:53:57.96M 2015-10-02T15:52:06.466Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.602 1504.2755 16:53:58.17M 2015-10-02T15:52:06.656Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2760 16:53:58.39M 2015-10-02T15:52:06.858Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2765 16:53:58.57M 2015-10-02T15:52:07.061Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2760 16:53:58.77M 2015-10-02T15:52:07.261Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:53:58.97M 2015-10-02T15:52:07.461Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:53:59.19M 2015-10-02T15:52:07.671Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2758 16:53:59.39M 2015-10-02T15:52:07.871Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2754 16:53:59.59M 2015-10-02T15:52:08.076Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2745 16:53:59.79M 2015-10-02T15:52:08.276Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2744 16:54:00.01M 2015-10-02T15:52:08.481Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2744 16:54:00.20M 2015-10-02T15:52:08.681Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2750 16:54:00.40M 2015-10-02T15:52:08.886Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.602 1504.2751 16:54:00.60M 2015-10-02T15:52:09.091Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.602 1504.2748 16:54:00.80M 2015-10-02T15:52:09.291Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2755 16:54:01.02M 2015-10-02T15:52:09.491Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.602 1504.2748 16:54:01.22M 2015-10-02T15:52:09.701Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2756 16:54:01.41M 2015-10-02T15:52:09.901Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2765 16:54:01.62M 2015-10-02T15:52:10.101Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.603 1504.2765 16:54:01.81M 2015-10-02T15:52:10.306Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.603 1504.2766 16:54:02.03M 2015-10-02T15:52:10.506Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2766 16:54:02.23M 2015-10-02T15:52:10.711Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2767 16:54:02.43M 2015-10-02T15:52:10.934Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2770 16:54:02.63M 2015-10-02T15:52:11.116Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2775 16:54:02.85M 2015-10-02T15:52:11.321Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2778 16:54:03.05M 2015-10-02T15:52:11.526Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2780 16:54:03.25M 2015-10-02T15:52:11.726Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2782 16:54:03.45M 2015-10-02T15:52:11.931Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2769 16:54:03.65M 2015-10-02T15:52:12.131Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2759 16:54:03.84M 2015-10-02T15:52:12.337Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2754 16:54:04.06M 2015-10-02T15:52:12.541Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2755 16:54:04.27M 2015-10-02T15:52:12.741Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2745 16:54:04.46M 2015-10-02T15:52:12.946Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2750 16:54:04.66M 2015-10-02T15:52:13.175Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2747 16:54:04.86M 2015-10-02T15:52:13.351Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2748 16:54:05.08M 2015-10-02T15:52:13.556Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2742 16:54:05.28M 2015-10-02T15:52:13.774Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2744 16:54:05.48M 2015-10-02T15:52:13.961Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.601 1504.2743 16:54:05.68M 2015-10-02T15:52:14.166Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2732 16:54:05.88M 2015-10-02T15:52:14.367Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2722 16:54:06.09M 2015-10-02T15:52:14.571Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.774 34.600 1504.2720 16:54:06.29M 2015-10-02T15:52:14.778Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2714 16:54:06.49M 2015-10-02T15:52:14.977Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2723 16:54:06.69M 2015-10-02T15:52:15.176Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.775 34.601 1504.2728 16:54:06.89M 2015-10-02T15:52:15.396Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.775 34.601 1504.2723 16:54:07.11M 2015-10-02T15:52:15.586Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.775 34.602 1504.2716 16:54:07.32M 2015-10-02T15:52:15.786Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.775 34.602 1504.2720 16:54:07.51M 2015-10-02T15:52:15.991Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.776 34.602 1504.2717 16:54:07.70M 2015-10-02T15:52:16.196Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.775 34.602 1504.2710 16:54:07.91M 2015-10-02T15:52:16.396Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.603 1504.2700 16:54:08.12M 2015-10-02T15:52:16.601Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.603 1504.2694 16:54:08.32M 2015-10-02T15:52:16.806Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2687 16:54:08.52M 2015-10-02T15:52:17.006Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.775 34.604 1504.2678 16:54:08.72M 2015-10-02T15:52:17.206Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2686 16:54:08.92M 2015-10-02T15:52:17.415Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2689 16:54:09.14M 2015-10-02T15:52:17.617Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.776 34.604 1504.2693 16:54:09.34M 2015-10-02T15:52:17.822Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.777 34.604 1504.2706 16:54:09.54M 2015-10-02T15:52:18.022Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2710 16:54:09.74M 2015-10-02T15:52:18.227Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2710 16:54:09.94M 2015-10-02T15:52:18.432Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2709 16:54:10.15M 2015-10-02T15:52:18.632Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2709 16:54:10.35M 2015-10-02T15:52:18.836Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2705 16:54:10.55M 2015-10-02T15:52:19.036Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2705 16:54:10.75M 2015-10-02T15:52:19.241Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2720 16:54:10.95M 2015-10-02T15:52:19.447Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2732 16:54:11.17M 2015-10-02T15:52:19.647Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2732 16:54:11.37M 2015-10-02T15:52:19.867Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2738 16:54:11.57M 2015-10-02T15:52:20.051Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2750 16:54:11.78M 2015-10-02T15:52:20.257Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2754 16:54:11.97M 2015-10-02T15:52:20.457Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2762 16:54:12.18M 2015-10-02T15:52:20.662Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2765 16:54:12.38M 2015-10-02T15:52:20.867Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2699 16:54:12.58M 2015-10-02T15:52:21.067Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2699 16:54:12.78M 2015-10-02T15:52:21.272Z|I-OCEAN7-304-XXXX| 25.26 14.265 41.775 34.602 1504.2709 16:54:13.00M 2015-10-02T15:52:21.472Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.775 34.603 1504.2697 16:54:13.20M 2015-10-02T15:52:21.677Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.775 34.603 1504.2681 16:54:13.40M 2015-10-02T15:52:21.882Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2681 16:54:13.60M 2015-10-02T15:52:22.087Z|I-OCEAN7-304-XXXX| 25.20 14.263 41.775 34.604 1504.2675 16:54:13.80M 2015-10-02T15:52:22.287Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.776 34.604 1504.2667 16:54:14.02M 2015-10-02T15:52:22.492Z|I-OCEAN7-304-XXXX| 25.17 14.263 41.776 34.605 1504.2673 16:54:14.21M 2015-10-02T15:52:22.701Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2759 16:54:14.41M 2015-10-02T15:52:22.897Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:54:14.61M 2015-10-02T15:52:23.097Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2773 16:54:14.81M 2015-10-02T15:52:23.302Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2780 16:54:15.03M 2015-10-02T15:52:23.507Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.778 34.602 1504.2789 16:54:15.23M 2015-10-02T15:52:23.707Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2795 16:54:15.43M 2015-10-02T15:52:23.912Z|I-OCEAN7-304-XXXX| 25.17 14.269 41.778 34.601 1504.2806 16:54:15.63M 2015-10-02T15:52:24.112Z|I-OCEAN7-304-XXXX| 25.17 14.269 41.778 34.601 1504.2813 16:54:15.82M 2015-10-02T15:52:24.332Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.601 1504.2815 16:54:16.04M 2015-10-02T15:52:24.522Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.601 1504.2810 16:54:16.26M 2015-10-02T15:52:24.722Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2805 16:54:16.44M 2015-10-02T15:52:24.927Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2800 16:54:16.64M 2015-10-02T15:52:25.127Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2793 16:54:16.84M 2015-10-02T15:52:25.332Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.778 34.602 1504.2794 16:54:17.06M 2015-10-02T15:52:25.538Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.602 1504.2788 16:54:17.26M 2015-10-02T15:52:25.737Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2776 16:54:17.46M 2015-10-02T15:52:25.942Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.601 1504.2776 16:54:17.66M 2015-10-02T15:52:26.142Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2776 16:54:17.85M 2015-10-02T15:52:26.347Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2776 16:54:18.07M 2015-10-02T15:52:26.574Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2770 16:54:18.27M 2015-10-02T15:52:26.752Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2769 16:54:18.47M 2015-10-02T15:52:26.957Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:54:18.67M 2015-10-02T15:52:27.162Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2760 16:54:18.87M 2015-10-02T15:52:27.362Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2758 16:54:19.09M 2015-10-02T15:52:27.562Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.776 34.599 1504.2803 16:54:19.29M 2015-10-02T15:52:27.772Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.776 34.599 1504.2798 16:54:19.48M 2015-10-02T15:52:27.974Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.776 34.600 1504.2798 16:54:19.69M 2015-10-02T15:52:28.172Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.777 34.600 1504.2810 16:54:19.89M 2015-10-02T15:52:28.377Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.778 34.601 1504.2814 16:54:20.10M 2015-10-02T15:52:28.578Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2762 16:54:20.30M 2015-10-02T15:52:28.802Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2766 16:54:20.50M 2015-10-02T15:52:28.982Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.774 34.598 1504.2769 16:54:20.72M 2015-10-02T15:52:29.187Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2759 16:54:20.90M 2015-10-02T15:52:29.392Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2758 16:54:21.12M 2015-10-02T15:52:29.592Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2747 16:54:21.32M 2015-10-02T15:52:29.797Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2737 16:54:21.52M 2015-10-02T15:52:30.002Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.773 34.598 1504.2719 16:54:21.71M 2015-10-02T15:52:30.207Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.773 34.599 1504.2716 16:54:21.92M 2015-10-02T15:52:30.407Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.774 34.600 1504.2716 16:54:22.13M 2015-10-02T15:52:30.607Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.774 34.601 1504.2709 16:54:22.33M 2015-10-02T15:52:30.812Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.601 1504.2710 16:54:22.53M 2015-10-02T15:52:31.017Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.602 1504.2717 16:54:22.73M 2015-10-02T15:52:31.222Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.602 1504.2720 16:54:22.93M 2015-10-02T15:52:31.422Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.602 1504.2725 16:54:23.15M 2015-10-02T15:52:31.622Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2731 16:54:23.35M 2015-10-02T15:52:31.827Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.602 1504.2728 16:54:23.54M 2015-10-02T15:52:32.032Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2727 16:54:23.75M 2015-10-02T15:52:32.237Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2733 16:54:23.94M 2015-10-02T15:52:32.432Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.601 1504.2739 16:54:24.16M 2015-10-02T15:52:32.654Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.601 1504.2742 16:54:24.36M 2015-10-02T15:52:32.842Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2738 16:54:24.56M 2015-10-02T15:52:33.047Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2738 16:54:24.76M 2015-10-02T15:52:33.267Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2740 16:54:24.96M 2015-10-02T15:52:33.452Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2739 16:54:25.19M 2015-10-02T15:52:33.657Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2751 16:54:25.38M 2015-10-02T15:52:33.857Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.603 1504.2760 16:54:25.58M 2015-10-02T15:52:34.062Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2761 16:54:25.77M 2015-10-02T15:52:34.262Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.778 34.604 1504.2770 16:54:25.97M 2015-10-02T15:52:34.468Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2775 16:54:26.19M 2015-10-02T15:52:34.672Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.604 1504.2781 16:54:26.39M 2015-10-02T15:52:34.872Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2777 16:54:26.59M 2015-10-02T15:52:35.077Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2767 16:54:26.79M 2015-10-02T15:52:35.282Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2756 16:54:27.01M 2015-10-02T15:52:35.482Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2750 16:54:27.21M 2015-10-02T15:52:35.694Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2751 16:54:27.41M 2015-10-02T15:52:35.887Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.778 34.604 1504.2759 16:54:27.61M 2015-10-02T15:52:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.778 34.604 1504.2765 16:54:27.80M 2015-10-02T15:52:36.297Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2760 16:54:28.02M 2015-10-02T15:52:36.498Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.602 1504.2756 16:54:28.22M 2015-10-02T15:52:36.734Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2756 16:54:28.42M 2015-10-02T15:52:36.926Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2758 16:54:28.62M 2015-10-02T15:52:37.107Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2762 16:54:28.82M 2015-10-02T15:52:37.307Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2762 16:54:29.04M 2015-10-02T15:52:37.512Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2762 16:54:29.24M 2015-10-02T15:52:37.732Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2758 16:54:29.44M 2015-10-02T15:52:37.917Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:54:29.65M 2015-10-02T15:52:38.122Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2760 16:54:29.83M 2015-10-02T15:52:38.334Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.600 1504.2765 16:54:30.05M 2015-10-02T15:52:38.527Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2765 16:54:30.25M 2015-10-02T15:52:38.732Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2764 16:54:30.45M 2015-10-02T15:52:38.937Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2767 16:54:30.65M 2015-10-02T15:52:39.138Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.600 1504.2767 16:54:30.85M 2015-10-02T15:52:39.337Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2765 16:54:31.07M 2015-10-02T15:52:39.542Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2767 16:54:31.27M 2015-10-02T15:52:39.747Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.599 1504.2758 16:54:31.47M 2015-10-02T15:52:39.952Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2754 16:54:31.67M 2015-10-02T15:52:40.152Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2748 16:54:31.87M 2015-10-02T15:52:40.357Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2744 16:54:32.08M 2015-10-02T15:52:40.562Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2748 16:54:32.28M 2015-10-02T15:52:40.762Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2747 16:54:32.48M 2015-10-02T15:52:40.974Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:54:32.68M 2015-10-02T15:52:41.167Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:54:32.88M 2015-10-02T15:52:41.372Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.601 1504.2740 16:54:33.10M 2015-10-02T15:52:41.575Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2744 16:54:33.30M 2015-10-02T15:52:41.777Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2747 16:54:33.49M 2015-10-02T15:52:41.977Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2743 16:54:33.70M 2015-10-02T15:52:42.202Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2739 16:54:33.89M 2015-10-02T15:52:42.387Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.602 1504.2747 16:54:34.13M 2015-10-02T15:52:42.593Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2737 16:54:34.31M 2015-10-02T15:52:42.803Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2734 16:54:34.51M 2015-10-02T15:52:42.993Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.601 1504.2745 16:54:34.71M 2015-10-02T15:52:43.203Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.602 1504.2751 16:54:34.91M 2015-10-02T15:52:43.403Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2754 16:54:35.13M 2015-10-02T15:52:43.608Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2755 16:54:35.33M 2015-10-02T15:52:43.808Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2756 16:54:35.53M 2015-10-02T15:52:44.008Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2777 16:54:35.72M 2015-10-02T15:52:44.212Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2781 16:54:35.92M 2015-10-02T15:52:44.419Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.602 1504.2783 16:54:36.14M 2015-10-02T15:52:44.618Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2775 16:54:36.34M 2015-10-02T15:52:44.823Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2775 16:54:36.54M 2015-10-02T15:52:45.054Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2780 16:54:36.74M 2015-10-02T15:52:45.228Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.779 34.604 1504.2797 16:54:36.94M 2015-10-02T15:52:45.433Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.780 34.604 1504.2810 16:54:37.16M 2015-10-02T15:52:45.633Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.780 34.604 1504.2810 16:54:37.36M 2015-10-02T15:52:45.843Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2804 16:54:37.55M 2015-10-02T15:52:46.038Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2795 16:54:37.76M 2015-10-02T15:52:46.243Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.604 1504.2797 16:54:37.95M 2015-10-02T15:52:46.448Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2805 16:54:38.17M 2015-10-02T15:52:46.668Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.780 34.604 1504.2805 16:54:38.37M 2015-10-02T15:52:46.853Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.600 1504.2739 16:54:38.59M 2015-10-02T15:52:47.053Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.599 1504.2732 16:54:38.77M 2015-10-02T15:52:47.263Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2733 16:54:38.97M 2015-10-02T15:52:47.463Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.773 34.599 1504.2734 16:54:39.19M 2015-10-02T15:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.773 34.599 1504.2736 16:54:39.39M 2015-10-02T15:52:47.868Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2733 16:54:39.59M 2015-10-02T15:52:48.073Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2723 16:54:39.78M 2015-10-02T15:52:48.273Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.773 34.599 1504.2714 16:54:40.01M 2015-10-02T15:52:48.473Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.773 34.599 1504.2716 16:54:40.20M 2015-10-02T15:52:48.694Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2729 16:54:40.40M 2015-10-02T15:52:48.894Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2739 16:54:40.60M 2015-10-02T15:52:49.088Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.602 1504.2750 16:54:40.80M 2015-10-02T15:52:49.288Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2756 16:54:41.02M 2015-10-02T15:52:49.493Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2756 16:54:41.22M 2015-10-02T15:52:49.700Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2759 16:54:41.42M 2015-10-02T15:52:49.898Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.779 34.605 1504.2760 16:54:41.62M 2015-10-02T15:52:50.098Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.779 34.605 1504.2765 16:54:41.81M 2015-10-02T15:52:50.303Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2765 16:54:42.03M 2015-10-02T15:52:50.508Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2766 16:54:42.23M 2015-10-02T15:52:50.708Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.780 34.605 1504.2773 16:54:42.43M 2015-10-02T15:52:50.913Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.780 34.605 1504.2786 16:54:42.63M 2015-10-02T15:52:51.133Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.604 1504.2786 16:54:42.83M 2015-10-02T15:52:51.318Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.779 34.604 1504.2794 16:54:43.06M 2015-10-02T15:52:51.534Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2800 16:54:43.25M 2015-10-02T15:52:51.728Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.604 1504.2788 16:54:43.45M 2015-10-02T15:52:51.928Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2778 16:54:43.65M 2015-10-02T15:52:52.128Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2766 16:54:43.84M 2015-10-02T15:52:52.333Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2765 16:54:44.06M 2015-10-02T15:52:52.538Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2764 16:54:44.26M 2015-10-02T15:52:52.738Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2769 16:54:44.46M 2015-10-02T15:52:52.974Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2772 16:54:44.66M 2015-10-02T15:52:53.148Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.601 1504.2767 16:54:44.86M 2015-10-02T15:52:53.353Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2775 16:54:45.08M 2015-10-02T15:52:53.553Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.601 1504.2775 16:54:45.28M 2015-10-02T15:52:53.775Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2764 16:54:45.48M 2015-10-02T15:52:54.173Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2761 16:54:45.67M 2015-10-02T15:52:54.173Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2764 16:54:45.96M 2015-10-02T15:52:54.373Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2758 16:54:46.10M 2015-10-02T15:52:54.578Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2745 16:54:46.30M 2015-10-02T15:52:54.783Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2740 16:54:46.50M 2015-10-02T15:52:54.983Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2736 16:54:46.70M 2015-10-02T15:52:55.188Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.602 1504.2749 16:54:46.90M 2015-10-02T15:52:55.388Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:54:47.12M 2015-10-02T15:52:55.613Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2749 16:54:47.32M 2015-10-02T15:52:55.798Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2755 16:54:47.53M 2015-10-02T15:52:55.998Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2760 16:54:47.72M 2015-10-02T15:52:56.203Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2765 16:54:47.91M 2015-10-02T15:52:56.403Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.603 1504.2771 16:54:48.13M 2015-10-02T15:52:56.608Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2780 16:54:48.33M 2015-10-02T15:52:56.813Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2786 16:54:48.53M 2015-10-02T15:52:57.018Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2786 16:54:48.73M 2015-10-02T15:52:57.218Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2788 16:54:48.93M 2015-10-02T15:52:57.418Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2791 16:54:49.15M 2015-10-02T15:52:57.623Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.603 1504.2793 16:54:49.35M 2015-10-02T15:52:57.828Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.603 1504.2795 16:54:49.55M 2015-10-02T15:52:58.028Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.603 1504.2792 16:54:49.75M 2015-10-02T15:52:58.228Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2788 16:54:49.94M 2015-10-02T15:52:58.438Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2788 16:54:50.16M 2015-10-02T15:52:58.638Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.603 1504.2793 16:54:50.36M 2015-10-02T15:52:58.843Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2786 16:54:50.56M 2015-10-02T15:52:59.043Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2776 16:54:50.76M 2015-10-02T15:52:59.248Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2771 16:54:50.96M 2015-10-02T15:52:59.453Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.603 1504.2772 16:54:51.18M 2015-10-02T15:52:59.655Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.603 1504.2762 16:54:51.38M 2015-10-02T15:52:59.858Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2759 16:54:51.58M 2015-10-02T15:53:00.078Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2762 16:54:51.77M 2015-10-02T15:53:00.263Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2762 16:54:52.01M 2015-10-02T15:53:00.468Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2764 16:54:52.19M 2015-10-02T15:53:00.668Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2759 16:54:52.39M 2015-10-02T15:53:00.873Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2759 16:54:52.59M 2015-10-02T15:53:01.073Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2758 16:54:52.79M 2015-10-02T15:53:01.278Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.603 1504.2759 16:54:53.01M 2015-10-02T15:53:01.483Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.603 1504.2766 16:54:53.21M 2015-10-02T15:53:01.683Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2721 16:54:53.41M 2015-10-02T15:53:01.888Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2719 16:54:53.61M 2015-10-02T15:53:02.093Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.777 34.604 1504.2717 16:54:53.80M 2015-10-02T15:53:02.293Z|I-OCEAN7-304-XXXX| 25.24 14.264 41.777 34.604 1504.2715 16:54:54.02M 2015-10-02T15:53:02.493Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.776 34.604 1504.2708 16:54:54.22M 2015-10-02T15:53:02.699Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2699 16:54:54.42M 2015-10-02T15:53:02.899Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.776 34.604 1504.2698 16:54:54.62M 2015-10-02T15:53:03.104Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.776 34.603 1504.2693 16:54:54.82M 2015-10-02T15:53:03.309Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.603 1504.2699 16:54:55.04M 2015-10-02T15:53:03.509Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.775 34.602 1504.2708 16:54:55.24M 2015-10-02T15:53:03.713Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2709 16:54:55.44M 2015-10-02T15:53:03.918Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2711 16:54:55.63M 2015-10-02T15:53:04.123Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2716 16:54:55.83M 2015-10-02T15:53:04.323Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2711 16:54:56.05M 2015-10-02T15:53:04.544Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.774 34.601 1504.2710 16:54:56.25M 2015-10-02T15:53:04.729Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2712 16:54:56.47M 2015-10-02T15:53:04.929Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2719 16:54:56.65M 2015-10-02T15:53:05.139Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2723 16:54:56.85M 2015-10-02T15:53:05.339Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.768 34.595 1504.2668 16:54:57.07M 2015-10-02T15:53:05.544Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.769 34.595 1504.2665 16:54:57.27M 2015-10-02T15:53:05.743Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.768 34.594 1504.2667 16:54:57.47M 2015-10-02T15:53:05.948Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.594 1504.2671 16:54:57.66M 2015-10-02T15:53:06.148Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.594 1504.2666 16:54:57.86M 2015-10-02T15:53:06.354Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.594 1504.2659 16:54:58.08M 2015-10-02T15:53:06.558Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.768 34.594 1504.2649 16:54:58.28M 2015-10-02T15:53:06.758Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.767 34.594 1504.2644 16:54:58.48M 2015-10-02T15:53:06.963Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.768 34.594 1504.2661 16:54:58.68M 2015-10-02T15:53:07.168Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.768 34.595 1504.2667 16:54:58.88M 2015-10-02T15:53:07.369Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.769 34.595 1504.2681 16:54:59.10M 2015-10-02T15:53:07.574Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.770 34.595 1504.2693 16:54:59.30M 2015-10-02T15:53:07.774Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.770 34.596 1504.2699 16:54:59.50M 2015-10-02T15:53:07.979Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.771 34.597 1504.2712 16:54:59.69M 2015-10-02T15:53:08.184Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.772 34.597 1504.2714 16:54:59.89M 2015-10-02T15:53:08.384Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.772 34.598 1504.2723 16:55:00.11M 2015-10-02T15:53:08.589Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.773 34.598 1504.2728 16:55:00.31M 2015-10-02T15:53:08.789Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.773 34.598 1504.2729 16:55:00.51M 2015-10-02T15:53:09.009Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2731 16:55:00.71M 2015-10-02T15:53:09.194Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2737 16:55:00.92M 2015-10-02T15:53:09.399Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2748 16:55:01.13M 2015-10-02T15:53:09.599Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2759 16:55:01.32M 2015-10-02T15:53:09.804Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2767 16:55:01.52M 2015-10-02T15:53:10.009Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2771 16:55:01.72M 2015-10-02T15:53:10.214Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2766 16:55:01.92M 2015-10-02T15:53:10.414Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2761 16:55:02.14M 2015-10-02T15:53:10.614Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2762 16:55:02.34M 2015-10-02T15:53:10.819Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2765 16:55:02.54M 2015-10-02T15:53:11.024Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2766 16:55:02.74M 2015-10-02T15:53:11.224Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2769 16:55:02.94M 2015-10-02T15:53:11.429Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2765 16:55:03.16M 2015-10-02T15:53:11.634Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2769 16:55:03.35M 2015-10-02T15:53:11.834Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.604 1504.2767 16:55:03.56M 2015-10-02T15:53:12.039Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.603 1504.2766 16:55:03.75M 2015-10-02T15:53:12.244Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2764 16:55:03.95M 2015-10-02T15:53:12.444Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.603 1504.2762 16:55:04.17M 2015-10-02T15:53:12.649Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.602 1504.2747 16:55:04.37M 2015-10-02T15:53:12.849Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2777 16:55:04.57M 2015-10-02T15:53:13.054Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.598 1504.2775 16:55:04.77M 2015-10-02T15:53:13.254Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.774 34.598 1504.2771 16:55:04.97M 2015-10-02T15:53:13.479Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.774 34.597 1504.2765 16:55:05.18M 2015-10-02T15:53:13.694Z|I-OCEAN7-304-XXXX| 25.16 14.269 41.773 34.597 1504.2749 16:55:05.40M 2015-10-02T15:53:13.864Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.772 34.596 1504.2739 16:55:05.58M 2015-10-02T15:53:14.069Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.771 34.595 1504.2723 16:55:05.78M 2015-10-02T15:53:14.274Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.768 34.593 1504.2690 16:55:06.00M 2015-10-02T15:53:14.474Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.769 34.593 1504.2692 16:55:06.20M 2015-10-02T15:53:14.679Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.769 34.594 1504.2693 16:55:06.40M 2015-10-02T15:53:14.879Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.770 34.595 1504.2695 16:55:06.60M 2015-10-02T15:53:15.084Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.770 34.596 1504.2694 16:55:06.80M 2015-10-02T15:53:15.284Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.771 34.597 1504.2708 16:55:07.02M 2015-10-02T15:53:15.494Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.772 34.598 1504.2712 16:55:07.22M 2015-10-02T15:53:15.694Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.773 34.599 1504.2719 16:55:07.42M 2015-10-02T15:53:15.894Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.773 34.599 1504.2710 16:55:07.62M 2015-10-02T15:53:16.099Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.773 34.600 1504.2711 16:55:07.81M 2015-10-02T15:53:16.304Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.774 34.600 1504.2709 16:55:08.03M 2015-10-02T15:53:16.504Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.774 34.600 1504.2712 16:55:08.23M 2015-10-02T15:53:16.709Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.774 34.601 1504.2717 16:55:08.43M 2015-10-02T15:53:16.909Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2732 16:55:08.63M 2015-10-02T15:53:17.114Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2742 16:55:08.83M 2015-10-02T15:53:17.319Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2753 16:55:09.05M 2015-10-02T15:53:17.519Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2762 16:55:09.25M 2015-10-02T15:53:17.724Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2753 16:55:09.45M 2015-10-02T15:53:17.944Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.601 1504.2748 16:55:09.64M 2015-10-02T15:53:18.129Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.601 1504.2740 16:55:09.86M 2015-10-02T15:53:18.334Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2742 16:55:10.06M 2015-10-02T15:53:18.534Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2747 16:55:10.26M 2015-10-02T15:53:18.739Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2751 16:55:10.46M 2015-10-02T15:53:18.939Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2742 16:55:10.66M 2015-10-02T15:53:19.144Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2739 16:55:10.86M 2015-10-02T15:53:19.349Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2748 16:55:11.08M 2015-10-02T15:53:19.549Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2751 16:55:11.28M 2015-10-02T15:53:19.754Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2760 16:55:11.47M 2015-10-02T15:53:19.959Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2761 16:55:11.67M 2015-10-02T15:53:20.159Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2761 16:55:11.87M 2015-10-02T15:53:20.359Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.603 1504.2770 16:55:12.09M 2015-10-02T15:53:20.569Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.603 1504.2769 16:55:12.29M 2015-10-02T15:53:20.769Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2759 16:55:12.49M 2015-10-02T15:53:20.969Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2761 16:55:12.69M 2015-10-02T15:53:21.174Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2759 16:55:12.89M 2015-10-02T15:53:21.379Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2748 16:55:13.11M 2015-10-02T15:53:21.579Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2756 16:55:13.31M 2015-10-02T15:53:21.784Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:55:13.50M 2015-10-02T15:53:22.015Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2782 16:55:13.70M 2015-10-02T15:53:22.194Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2786 16:55:13.90M 2015-10-02T15:53:22.409Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.777 34.602 1504.2788 16:55:14.12M 2015-10-02T15:53:22.600Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2789 16:55:14.33M 2015-10-02T15:53:22.799Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2777 16:55:14.52M 2015-10-02T15:53:23.004Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2771 16:55:14.72M 2015-10-02T15:53:23.204Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2775 16:55:14.92M 2015-10-02T15:53:23.409Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2767 16:55:15.14M 2015-10-02T15:53:23.609Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2764 16:55:15.34M 2015-10-02T15:53:23.814Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2765 16:55:15.53M 2015-10-02T15:53:24.014Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.600 1504.2761 16:55:15.73M 2015-10-02T15:53:24.255Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2755 16:55:15.93M 2015-10-02T15:53:24.424Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2749 16:55:16.15M 2015-10-02T15:53:24.629Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2747 16:55:16.35M 2015-10-02T15:53:24.829Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2740 16:55:16.55M 2015-10-02T15:53:25.034Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2745 16:55:16.75M 2015-10-02T15:53:25.234Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2734 16:55:16.95M 2015-10-02T15:53:25.439Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2734 16:55:17.16M 2015-10-02T15:53:25.644Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2740 16:55:17.37M 2015-10-02T15:53:25.844Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2753 16:55:17.56M 2015-10-02T15:53:26.044Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2751 16:55:17.76M 2015-10-02T15:53:26.249Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2753 16:55:17.96M 2015-10-02T15:53:26.455Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2749 16:55:18.18M 2015-10-02T15:53:26.654Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2761 16:55:18.38M 2015-10-02T15:53:26.874Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.603 1504.2770 16:55:18.58M 2015-10-02T15:53:27.064Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2772 16:55:18.79M 2015-10-02T15:53:27.264Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2780 16:55:19.00M 2015-10-02T15:53:27.469Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2786 16:55:19.20M 2015-10-02T15:53:27.694Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2781 16:55:19.39M 2015-10-02T15:53:27.875Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2782 16:55:19.59M 2015-10-02T15:53:28.079Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.604 1504.2778 16:55:19.79M 2015-10-02T15:53:28.280Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.779 34.604 1504.2783 16:55:20.01M 2015-10-02T15:53:28.485Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2781 16:55:20.21M 2015-10-02T15:53:28.690Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2776 16:55:20.41M 2015-10-02T15:53:28.889Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2773 16:55:20.61M 2015-10-02T15:53:29.095Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2776 16:55:20.81M 2015-10-02T15:53:29.299Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2775 16:55:21.03M 2015-10-02T15:53:29.499Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2767 16:55:21.23M 2015-10-02T15:53:29.700Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.603 1504.2767 16:55:21.43M 2015-10-02T15:53:29.905Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2759 16:55:21.62M 2015-10-02T15:53:30.110Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.602 1504.2750 16:55:21.82M 2015-10-02T15:53:30.314Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2748 16:55:22.04M 2015-10-02T15:53:30.515Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2744 16:55:22.24M 2015-10-02T15:53:30.720Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2740 16:55:22.44M 2015-10-02T15:53:30.919Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.600 1504.2738 16:55:22.64M 2015-10-02T15:53:31.125Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.600 1504.2734 16:55:22.84M 2015-10-02T15:53:31.390Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.600 1504.2731 16:55:23.06M 2015-10-02T15:53:31.530Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.774 34.600 1504.2726 16:55:23.32M 2015-10-02T15:53:31.735Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.774 34.596 1504.2825 16:55:23.45M 2015-10-02T15:53:31.935Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.774 34.596 1504.2831 16:55:23.65M 2015-10-02T15:53:32.140Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.774 34.595 1504.2834 16:55:23.85M 2015-10-02T15:53:32.345Z|I-OCEAN7-304-XXXX| 25.24 14.272 41.774 34.595 1504.2844 16:55:24.07M 2015-10-02T15:53:32.545Z|I-OCEAN7-304-XXXX| 25.25 14.272 41.774 34.594 1504.2848 16:55:24.27M 2015-10-02T15:53:32.750Z|I-OCEAN7-304-XXXX| 25.25 14.272 41.773 34.594 1504.2848 16:55:24.47M 2015-10-02T15:53:32.950Z|I-OCEAN7-304-XXXX| 25.18 14.272 41.773 34.594 1504.2837 16:55:24.67M 2015-10-02T15:53:33.155Z|I-OCEAN7-304-XXXX| 25.19 14.272 41.773 34.594 1504.2836 16:55:24.87M 2015-10-02T15:53:33.360Z|I-OCEAN7-304-XXXX| 25.20 14.272 41.773 34.594 1504.2828 16:55:25.09M 2015-10-02T15:53:33.560Z|I-OCEAN7-304-XXXX| 25.19 14.271 41.773 34.595 1504.2813 16:55:25.29M 2015-10-02T15:53:33.765Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.773 34.595 1504.2813 16:55:25.49M 2015-10-02T15:53:33.974Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.773 34.596 1504.2799 16:55:25.68M 2015-10-02T15:53:34.165Z|I-OCEAN7-304-XXXX| 25.21 14.270 41.773 34.596 1504.2783 16:55:25.88M 2015-10-02T15:53:34.370Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.773 34.596 1504.2778 16:55:26.10M 2015-10-02T15:53:34.575Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.773 34.597 1504.2767 16:55:26.30M 2015-10-02T15:53:34.780Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.773 34.597 1504.2766 16:55:26.50M 2015-10-02T15:53:34.980Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.773 34.597 1504.2765 16:55:26.70M 2015-10-02T15:53:35.185Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.598 1504.2756 16:55:26.90M 2015-10-02T15:53:35.390Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.774 34.598 1504.2753 16:55:27.12M 2015-10-02T15:53:35.585Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.598 1504.2753 16:55:27.32M 2015-10-02T15:53:35.810Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.773 34.598 1504.2747 16:55:27.51M 2015-10-02T15:53:35.995Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.774 34.598 1504.2748 16:55:27.73M 2015-10-02T15:53:36.195Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.774 34.599 1504.2756 16:55:27.91M 2015-10-02T15:53:36.450Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.599 1504.2756 16:55:28.13M 2015-10-02T15:53:36.605Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.600 1504.2758 16:55:28.37M 2015-10-02T15:53:36.810Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2759 16:55:28.53M 2015-10-02T15:53:37.010Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.600 1504.2762 16:55:28.73M 2015-10-02T15:53:37.215Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2770 16:55:28.93M 2015-10-02T15:53:37.420Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.600 1504.2761 16:55:29.14M 2015-10-02T15:53:37.620Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.600 1504.2756 16:55:29.35M 2015-10-02T15:53:37.825Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:55:29.55M 2015-10-02T15:53:38.054Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2748 16:55:29.74M 2015-10-02T15:53:38.230Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2754 16:55:29.94M 2015-10-02T15:53:38.435Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2754 16:55:30.16M 2015-10-02T15:53:38.654Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:55:30.36M 2015-10-02T15:53:38.840Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2751 16:55:30.56M 2015-10-02T15:53:39.040Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2754 16:55:30.76M 2015-10-02T15:53:39.255Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2759 16:55:30.96M 2015-10-02T15:53:39.445Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2760 16:55:31.17M 2015-10-02T15:53:39.650Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2767 16:55:31.37M 2015-10-02T15:53:39.855Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2766 16:55:31.57M 2015-10-02T15:53:40.055Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.774 34.598 1504.2756 16:55:31.77M 2015-10-02T15:53:40.275Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.774 34.598 1504.2749 16:55:31.97M 2015-10-02T15:53:40.465Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2747 16:55:32.21M 2015-10-02T15:53:40.665Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.773 34.598 1504.2748 16:55:32.39M 2015-10-02T15:53:40.870Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.773 34.598 1504.2742 16:55:32.59M 2015-10-02T15:53:41.075Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.772 34.597 1504.2728 16:55:32.79M 2015-10-02T15:53:41.275Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.772 34.597 1504.2728 16:55:33.01M 2015-10-02T15:53:41.525Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.772 34.598 1504.2716 16:55:33.21M 2015-10-02T15:53:41.680Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.772 34.598 1504.2717 16:55:33.45M 2015-10-02T15:53:41.885Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.773 34.598 1504.2717 16:55:33.60M 2015-10-02T15:53:42.085Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.598 1504.2711 16:55:33.80M 2015-10-02T15:53:42.290Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.598 1504.2701 16:55:34.02M 2015-10-02T15:53:42.498Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.599 1504.2701 16:55:34.22M 2015-10-02T15:53:42.695Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.599 1504.2695 16:55:34.42M 2015-10-02T15:53:42.900Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.773 34.600 1504.2694 16:55:34.62M 2015-10-02T15:53:43.100Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.773 34.600 1504.2690 16:55:34.82M 2015-10-02T15:53:43.305Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.773 34.600 1504.2695 16:55:35.03M 2015-10-02T15:53:43.505Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.773 34.600 1504.2695 16:55:35.24M 2015-10-02T15:53:43.710Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.773 34.600 1504.2705 16:55:35.43M 2015-10-02T15:53:43.915Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.773 34.600 1504.2720 16:55:35.63M 2015-10-02T15:53:44.120Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.773 34.599 1504.2716 16:55:35.83M 2015-10-02T15:53:44.320Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.772 34.599 1504.2710 16:55:36.05M 2015-10-02T15:53:44.525Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.772 34.598 1504.2703 16:55:36.25M 2015-10-02T15:53:44.745Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.772 34.598 1504.2695 16:55:36.45M 2015-10-02T15:53:44.930Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.771 34.597 1504.2699 16:55:36.66M 2015-10-02T15:53:45.135Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.771 34.597 1504.2706 16:55:36.85M 2015-10-02T15:53:45.337Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.772 34.597 1504.2725 16:55:37.07M 2015-10-02T15:53:45.535Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.772 34.597 1504.2722 16:55:37.27M 2015-10-02T15:53:45.740Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.772 34.597 1504.2727 16:55:37.46M 2015-10-02T15:53:45.945Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.772 34.597 1504.2733 16:55:37.66M 2015-10-02T15:53:46.150Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.772 34.597 1504.2750 16:55:37.86M 2015-10-02T15:53:46.350Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.597 1504.2747 16:55:38.08M 2015-10-02T15:53:46.600Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2750 16:55:38.28M 2015-10-02T15:53:46.755Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.598 1504.2748 16:55:38.53M 2015-10-02T15:53:46.974Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2744 16:55:38.68M 2015-10-02T15:53:47.160Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.599 1504.2762 16:55:38.88M 2015-10-02T15:53:47.365Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2771 16:55:39.10M 2015-10-02T15:53:47.570Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2783 16:55:39.29M 2015-10-02T15:53:47.770Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2789 16:55:39.49M 2015-10-02T15:53:47.977Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.602 1504.2784 16:55:39.69M 2015-10-02T15:53:48.180Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2783 16:55:39.89M 2015-10-02T15:53:48.380Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2762 16:55:40.11M 2015-10-02T15:53:48.615Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.602 1504.2755 16:55:40.31M 2015-10-02T15:53:48.815Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.602 1504.2755 16:55:40.51M 2015-10-02T15:53:48.990Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2753 16:55:40.71M 2015-10-02T15:53:49.210Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2743 16:55:40.91M 2015-10-02T15:53:49.395Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2743 16:55:41.14M 2015-10-02T15:53:49.600Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:55:41.33M 2015-10-02T15:53:49.814Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:55:41.52M 2015-10-02T15:53:50.005Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2750 16:55:41.72M 2015-10-02T15:53:50.205Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2748 16:55:41.92M 2015-10-02T15:53:50.410Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2745 16:55:42.14M 2015-10-02T15:53:50.617Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2749 16:55:42.34M 2015-10-02T15:53:50.820Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.599 1504.2754 16:55:42.54M 2015-10-02T15:53:51.020Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.598 1504.2759 16:55:42.74M 2015-10-02T15:53:51.225Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.598 1504.2750 16:55:42.94M 2015-10-02T15:53:51.425Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.599 1504.2755 16:55:43.16M 2015-10-02T15:53:51.675Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.599 1504.2760 16:55:43.35M 2015-10-02T15:53:51.835Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.599 1504.2762 16:55:43.60M 2015-10-02T15:53:52.035Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.600 1504.2765 16:55:43.75M 2015-10-02T15:53:52.241Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2767 16:55:43.95M 2015-10-02T15:53:52.441Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2771 16:55:44.17M 2015-10-02T15:53:52.646Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2770 16:55:44.37M 2015-10-02T15:53:52.846Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.602 1504.2762 16:55:44.57M 2015-10-02T15:53:53.051Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2759 16:55:44.77M 2015-10-02T15:53:53.257Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2747 16:55:44.97M 2015-10-02T15:53:53.456Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.603 1504.2738 16:55:45.19M 2015-10-02T15:53:53.694Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.603 1504.2732 16:55:45.38M 2015-10-02T15:53:53.866Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.776 34.603 1504.2727 16:55:45.60M 2015-10-02T15:53:54.066Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2778 16:55:45.78M 2015-10-02T15:53:54.271Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2786 16:55:46.00M 2015-10-02T15:53:54.471Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2787 16:55:46.20M 2015-10-02T15:53:54.676Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2766 16:55:46.40M 2015-10-02T15:53:54.876Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2765 16:55:46.60M 2015-10-02T15:53:55.081Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2759 16:55:46.80M 2015-10-02T15:53:55.286Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2751 16:55:47.02M 2015-10-02T15:53:55.486Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.775 34.601 1504.2740 16:55:47.21M 2015-10-02T15:53:55.691Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2734 16:55:47.41M 2015-10-02T15:53:55.891Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2728 16:55:47.61M 2015-10-02T15:53:56.096Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2725 16:55:47.81M 2015-10-02T15:53:56.301Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2731 16:55:48.03M 2015-10-02T15:53:56.501Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2744 16:55:48.23M 2015-10-02T15:53:56.751Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2738 16:55:48.43M 2015-10-02T15:53:56.906Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2744 16:55:48.67M 2015-10-02T15:53:57.111Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2751 16:55:48.82M 2015-10-02T15:53:57.311Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2754 16:55:49.05M 2015-10-02T15:53:57.516Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.600 1504.2760 16:55:49.24M 2015-10-02T15:53:57.721Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2762 16:55:49.44M 2015-10-02T15:53:57.921Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2776 16:55:49.65M 2015-10-02T15:53:58.141Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2781 16:55:49.84M 2015-10-02T15:53:58.331Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2786 16:55:50.08M 2015-10-02T15:53:58.531Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2789 16:55:50.26M 2015-10-02T15:53:58.736Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2788 16:55:50.46M 2015-10-02T15:53:58.938Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2792 16:55:50.66M 2015-10-02T15:53:59.141Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2799 16:55:50.86M 2015-10-02T15:53:59.341Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.601 1504.2793 16:55:51.08M 2015-10-02T15:53:59.574Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2794 16:55:51.27M 2015-10-02T15:53:59.751Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.602 1504.2788 16:55:51.47M 2015-10-02T15:53:59.951Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2797 16:55:51.67M 2015-10-02T15:54:00.156Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2800 16:55:51.87M 2015-10-02T15:54:00.361Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2798 16:55:52.09M 2015-10-02T15:54:00.561Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2788 16:55:52.29M 2015-10-02T15:54:00.766Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.778 34.604 1504.2777 16:55:52.49M 2015-10-02T15:54:00.971Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.778 34.603 1504.2766 16:55:52.69M 2015-10-02T15:54:01.174Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.603 1504.2766 16:55:52.89M 2015-10-02T15:54:01.376Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2761 16:55:53.10M 2015-10-02T15:54:01.578Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2758 16:55:53.30M 2015-10-02T15:54:01.781Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.602 1504.2760 16:55:53.50M 2015-10-02T15:54:01.986Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2759 16:55:53.70M 2015-10-02T15:54:02.186Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2758 16:55:53.90M 2015-10-02T15:54:02.391Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2759 16:55:54.12M 2015-10-02T15:54:02.611Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2759 16:55:54.32M 2015-10-02T15:54:02.796Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2756 16:55:54.54M 2015-10-02T15:54:03.001Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2764 16:55:54.72M 2015-10-02T15:54:03.201Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2760 16:55:54.92M 2015-10-02T15:54:03.406Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2750 16:55:55.13M 2015-10-02T15:54:03.611Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2754 16:55:55.33M 2015-10-02T15:54:03.811Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:55:55.53M 2015-10-02T15:54:04.011Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2755 16:55:55.73M 2015-10-02T15:54:04.218Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2756 16:55:55.93M 2015-10-02T15:54:04.421Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2761 16:55:56.15M 2015-10-02T15:54:04.626Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2766 16:55:56.35M 2015-10-02T15:54:04.826Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2767 16:55:56.55M 2015-10-02T15:54:05.031Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2759 16:55:56.75M 2015-10-02T15:54:05.231Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2749 16:55:56.95M 2015-10-02T15:54:05.436Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2743 16:55:57.16M 2015-10-02T15:54:05.636Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2740 16:55:57.36M 2015-10-02T15:54:05.841Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2742 16:55:57.56M 2015-10-02T15:54:06.046Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2734 16:55:57.76M 2015-10-02T15:54:06.246Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2734 16:55:57.96M 2015-10-02T15:54:06.451Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2742 16:55:58.18M 2015-10-02T15:54:06.651Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2747 16:55:58.38M 2015-10-02T15:54:06.859Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2751 16:55:58.58M 2015-10-02T15:54:07.076Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2754 16:55:58.78M 2015-10-02T15:54:07.261Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2750 16:55:59.01M 2015-10-02T15:54:07.466Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2744 16:55:59.19M 2015-10-02T15:54:07.695Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2743 16:55:59.39M 2015-10-02T15:54:07.876Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2742 16:55:59.59M 2015-10-02T15:54:08.076Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.599 1504.2742 16:55:59.79M 2015-10-02T15:54:08.276Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2755 16:56:00.01M 2015-10-02T15:54:08.481Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2766 16:56:00.21M 2015-10-02T15:54:08.686Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.600 1504.2764 16:56:00.41M 2015-10-02T15:54:08.886Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2764 16:56:00.61M 2015-10-02T15:54:09.086Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2762 16:56:00.81M 2015-10-02T15:54:09.291Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2765 16:56:01.02M 2015-10-02T15:54:09.499Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2756 16:56:01.22M 2015-10-02T15:54:09.699Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 16:56:01.42M 2015-10-02T15:54:09.901Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2747 16:56:01.62M 2015-10-02T15:54:10.106Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2745 16:56:01.82M 2015-10-02T15:54:10.311Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.601 1504.2754 16:56:02.04M 2015-10-02T15:54:10.511Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2760 16:56:02.24M 2015-10-02T15:54:10.716Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2760 16:56:02.44M 2015-10-02T15:54:10.916Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2762 16:56:02.64M 2015-10-02T15:54:11.121Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2764 16:56:02.83M 2015-10-02T15:54:11.334Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2765 16:56:03.05M 2015-10-02T15:54:11.541Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2764 16:56:03.26M 2015-10-02T15:54:11.731Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2762 16:56:03.47M 2015-10-02T15:54:11.931Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2762 16:56:03.65M 2015-10-02T15:54:12.138Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2764 16:56:03.85M 2015-10-02T15:54:12.337Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2766 16:56:04.07M 2015-10-02T15:54:12.542Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2771 16:56:04.27M 2015-10-02T15:54:12.742Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2777 16:56:04.47M 2015-10-02T15:54:12.946Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2784 16:56:04.67M 2015-10-02T15:54:13.151Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2795 16:56:04.87M 2015-10-02T15:54:13.351Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.776 34.600 1504.2798 16:56:05.09M 2015-10-02T15:54:13.556Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2792 16:56:05.28M 2015-10-02T15:54:13.761Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2792 16:56:05.48M 2015-10-02T15:54:13.961Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2788 16:56:05.68M 2015-10-02T15:54:14.166Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.601 1504.2784 16:56:05.88M 2015-10-02T15:54:14.366Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:56:06.10M 2015-10-02T15:54:14.571Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2756 16:56:06.30M 2015-10-02T15:54:14.778Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2750 16:56:06.50M 2015-10-02T15:54:14.976Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2743 16:56:06.70M 2015-10-02T15:54:15.182Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2736 16:56:06.90M 2015-10-02T15:54:15.382Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2738 16:56:07.11M 2015-10-02T15:54:15.586Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2733 16:56:07.31M 2015-10-02T15:54:15.787Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2732 16:56:07.51M 2015-10-02T15:54:16.012Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2733 16:56:07.71M 2015-10-02T15:54:16.196Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.602 1504.2734 16:56:07.93M 2015-10-02T15:54:16.397Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2720 16:56:08.13M 2015-10-02T15:54:16.602Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2726 16:56:08.33M 2015-10-02T15:54:16.807Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.774 34.600 1504.2727 16:56:08.53M 2015-10-02T15:54:17.007Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2717 16:56:08.73M 2015-10-02T15:54:17.212Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2722 16:56:08.93M 2015-10-02T15:54:17.412Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2731 16:56:09.14M 2015-10-02T15:54:17.617Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.774 34.599 1504.2731 16:56:09.34M 2015-10-02T15:54:17.822Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2729 16:56:09.54M 2015-10-02T15:54:18.022Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2739 16:56:09.74M 2015-10-02T15:54:18.227Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.774 34.599 1504.2742 16:56:09.94M 2015-10-02T15:54:18.427Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2750 16:56:10.16M 2015-10-02T15:54:18.632Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2759 16:56:10.36M 2015-10-02T15:54:18.837Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.599 1504.2773 16:56:10.56M 2015-10-02T15:54:19.042Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2765 16:56:10.76M 2015-10-02T15:54:19.242Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2759 16:56:10.96M 2015-10-02T15:54:19.442Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2750 16:56:11.17M 2015-10-02T15:54:19.647Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2750 16:56:11.37M 2015-10-02T15:54:19.847Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2748 16:56:11.57M 2015-10-02T15:54:20.052Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2748 16:56:11.77M 2015-10-02T15:54:20.257Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2750 16:56:11.97M 2015-10-02T15:54:20.477Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2755 16:56:12.19M 2015-10-02T15:54:20.662Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.602 1504.2759 16:56:12.41M 2015-10-02T15:54:20.867Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2760 16:56:12.59M 2015-10-02T15:54:21.067Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.602 1504.2758 16:56:12.79M 2015-10-02T15:54:21.272Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.602 1504.2756 16:56:13.00M 2015-10-02T15:54:21.477Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.602 1504.2762 16:56:13.21M 2015-10-02T15:54:21.682Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.602 1504.2756 16:56:13.41M 2015-10-02T15:54:21.882Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2754 16:56:13.60M 2015-10-02T15:54:22.082Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2756 16:56:13.80M 2015-10-02T15:54:22.287Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2756 16:56:14.02M 2015-10-02T15:54:22.492Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2772 16:56:14.22M 2015-10-02T15:54:22.692Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2773 16:56:14.42M 2015-10-02T15:54:22.897Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2776 16:56:14.62M 2015-10-02T15:54:23.097Z|I-OCEAN7-304-XXXX| 25.19 14.271 41.778 34.599 1504.2860 16:56:14.82M 2015-10-02T15:54:23.302Z|I-OCEAN7-304-XXXX| 25.20 14.271 41.777 34.599 1504.2866 16:56:15.04M 2015-10-02T15:54:23.507Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.777 34.599 1504.2875 16:56:15.24M 2015-10-02T15:54:23.707Z|I-OCEAN7-304-XXXX| 25.24 14.272 41.778 34.599 1504.2885 16:56:15.43M 2015-10-02T15:54:23.912Z|I-OCEAN7-304-XXXX| 25.24 14.272 41.777 34.598 1504.2881 16:56:15.63M 2015-10-02T15:54:24.112Z|I-OCEAN7-304-XXXX| 25.27 14.272 41.777 34.598 1504.2881 16:56:15.83M 2015-10-02T15:54:24.322Z|I-OCEAN7-304-XXXX| 25.27 14.272 41.777 34.598 1504.2876 16:56:16.05M 2015-10-02T15:54:24.517Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.776 34.598 1504.2866 16:56:16.25M 2015-10-02T15:54:24.722Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.777 34.598 1504.2855 16:56:16.45M 2015-10-02T15:54:24.942Z|I-OCEAN7-304-XXXX| 25.22 14.271 41.776 34.598 1504.2841 16:56:16.65M 2015-10-02T15:54:25.132Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.776 34.599 1504.2831 16:56:16.86M 2015-10-02T15:54:25.332Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.599 1504.2814 16:56:17.07M 2015-10-02T15:54:25.537Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.599 1504.2798 16:56:17.26M 2015-10-02T15:54:25.737Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2783 16:56:17.46M 2015-10-02T15:54:25.942Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2773 16:56:17.66M 2015-10-02T15:54:26.142Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2760 16:56:17.86M 2015-10-02T15:54:26.347Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2758 16:56:18.08M 2015-10-02T15:54:26.552Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2753 16:56:18.28M 2015-10-02T15:54:26.752Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2748 16:56:18.48M 2015-10-02T15:54:26.957Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2745 16:56:18.67M 2015-10-02T15:54:27.162Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.601 1504.2747 16:56:18.88M 2015-10-02T15:54:27.362Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2745 16:56:19.10M 2015-10-02T15:54:27.567Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2750 16:56:19.29M 2015-10-02T15:54:27.767Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2755 16:56:19.49M 2015-10-02T15:54:27.972Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2748 16:56:19.69M 2015-10-02T15:54:28.172Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2748 16:56:19.89M 2015-10-02T15:54:28.377Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 16:56:20.11M 2015-10-02T15:54:28.582Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2756 16:56:20.31M 2015-10-02T15:54:28.782Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2756 16:56:20.51M 2015-10-02T15:54:28.987Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2762 16:56:20.71M 2015-10-02T15:54:29.192Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.601 1504.2776 16:56:20.90M 2015-10-02T15:54:29.412Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2781 16:56:21.12M 2015-10-02T15:54:29.597Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.777 34.601 1504.2789 16:56:21.34M 2015-10-02T15:54:29.802Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2799 16:56:21.52M 2015-10-02T15:54:30.002Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2794 16:56:21.72M 2015-10-02T15:54:30.207Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2791 16:56:21.92M 2015-10-02T15:54:30.407Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2782 16:56:22.14M 2015-10-02T15:54:30.612Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2782 16:56:22.34M 2015-10-02T15:54:30.817Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.601 1504.2782 16:56:22.54M 2015-10-02T15:54:31.017Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2792 16:56:22.74M 2015-10-02T15:54:31.222Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2789 16:56:22.94M 2015-10-02T15:54:31.422Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2787 16:56:23.15M 2015-10-02T15:54:31.627Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.599 1504.2791 16:56:23.35M 2015-10-02T15:54:31.832Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2791 16:56:23.55M 2015-10-02T15:54:32.032Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2795 16:56:23.75M 2015-10-02T15:54:32.237Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2793 16:56:23.95M 2015-10-02T15:54:32.437Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2783 16:56:24.17M 2015-10-02T15:54:32.642Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2782 16:56:24.37M 2015-10-02T15:54:32.842Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2788 16:56:24.57M 2015-10-02T15:54:33.047Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2791 16:56:24.76M 2015-10-02T15:54:33.252Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2793 16:56:24.96M 2015-10-02T15:54:33.457Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2783 16:56:25.18M 2015-10-02T15:54:33.652Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2787 16:56:25.38M 2015-10-02T15:54:33.877Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2787 16:56:25.58M 2015-10-02T15:54:34.062Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2794 16:56:25.80M 2015-10-02T15:54:34.262Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2792 16:56:26.00M 2015-10-02T15:54:34.467Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2791 16:56:26.20M 2015-10-02T15:54:34.667Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2792 16:56:26.39M 2015-10-02T15:54:34.872Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2786 16:56:26.59M 2015-10-02T15:54:35.077Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2781 16:56:26.79M 2015-10-02T15:54:35.282Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2787 16:56:27.01M 2015-10-02T15:54:35.482Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2784 16:56:27.21M 2015-10-02T15:54:35.687Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.601 1504.2781 16:56:27.41M 2015-10-02T15:54:35.887Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2773 16:56:27.61M 2015-10-02T15:54:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2767 16:56:27.81M 2015-10-02T15:54:36.292Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.603 1504.2769 16:56:28.03M 2015-10-02T15:54:36.498Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.603 1504.2773 16:56:28.23M 2015-10-02T15:54:36.703Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2777 16:56:28.43M 2015-10-02T15:54:36.907Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2773 16:56:28.63M 2015-10-02T15:54:37.108Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2760 16:56:28.83M 2015-10-02T15:54:37.308Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2769 16:56:29.05M 2015-10-02T15:54:37.513Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2769 16:56:29.24M 2015-10-02T15:54:37.718Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2772 16:56:29.44M 2015-10-02T15:54:37.934Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2769 16:56:29.64M 2015-10-02T15:54:38.122Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2775 16:56:29.84M 2015-10-02T15:54:38.343Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2769 16:56:30.06M 2015-10-02T15:54:38.533Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2767 16:56:30.27M 2015-10-02T15:54:38.732Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2747 16:56:30.46M 2015-10-02T15:54:38.938Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2737 16:56:30.66M 2015-10-02T15:54:39.138Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.775 34.601 1504.2734 16:56:30.86M 2015-10-02T15:54:39.375Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2720 16:56:31.08M 2015-10-02T15:54:39.543Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2744 16:56:31.27M 2015-10-02T15:54:39.748Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:56:31.47M 2015-10-02T15:54:39.953Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2769 16:56:31.67M 2015-10-02T15:54:40.153Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.600 1504.2767 16:56:31.87M 2015-10-02T15:54:40.358Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2776 16:56:32.09M 2015-10-02T15:54:40.563Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2792 16:56:32.29M 2015-10-02T15:54:40.763Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.776 34.599 1504.2798 16:56:32.49M 2015-10-02T15:54:40.974Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.776 34.599 1504.2810 16:56:32.69M 2015-10-02T15:54:41.168Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.599 1504.2819 16:56:32.89M 2015-10-02T15:54:41.373Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.599 1504.2814 16:56:33.10M 2015-10-02T15:54:41.573Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.599 1504.2802 16:56:33.30M 2015-10-02T15:54:41.778Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2809 16:56:33.50M 2015-10-02T15:54:41.983Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.599 1504.2811 16:56:33.70M 2015-10-02T15:54:42.216Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.599 1504.2819 16:56:33.90M 2015-10-02T15:54:42.388Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.600 1504.2820 16:56:34.12M 2015-10-02T15:54:42.593Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.600 1504.2814 16:56:34.32M 2015-10-02T15:54:42.813Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.600 1504.2805 16:56:34.52M 2015-10-02T15:54:42.998Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.776 34.599 1504.2799 16:56:34.73M 2015-10-02T15:54:43.203Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.599 1504.2803 16:56:34.92M 2015-10-02T15:54:43.398Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.775 34.599 1504.2799 16:56:35.13M 2015-10-02T15:54:43.608Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.599 1504.2787 16:56:35.33M 2015-10-02T15:54:43.803Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2783 16:56:35.53M 2015-10-02T15:54:44.013Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2781 16:56:35.73M 2015-10-02T15:54:44.213Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.599 1504.2776 16:56:35.93M 2015-10-02T15:54:44.413Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2786 16:56:36.15M 2015-10-02T15:54:44.618Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.776 34.599 1504.2794 16:56:36.34M 2015-10-02T15:54:44.823Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.775 34.599 1504.2793 16:56:36.55M 2015-10-02T15:54:45.023Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.775 34.599 1504.2792 16:56:36.74M 2015-10-02T15:54:45.228Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2783 16:56:36.94M 2015-10-02T15:54:45.433Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2773 16:56:37.16M 2015-10-02T15:54:45.638Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2772 16:56:37.36M 2015-10-02T15:54:45.843Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2776 16:56:37.56M 2015-10-02T15:54:46.055Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.599 1504.2778 16:56:37.76M 2015-10-02T15:54:46.243Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2780 16:56:37.96M 2015-10-02T15:54:46.448Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.775 34.599 1504.2784 16:56:38.18M 2015-10-02T15:54:46.653Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2791 16:56:38.38M 2015-10-02T15:54:46.853Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.776 34.600 1504.2793 16:56:38.58M 2015-10-02T15:54:47.053Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.600 1504.2795 16:56:38.78M 2015-10-02T15:54:47.273Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2804 16:56:38.97M 2015-10-02T15:54:47.463Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2804 16:56:39.21M 2015-10-02T15:54:47.668Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2793 16:56:39.39M 2015-10-02T15:54:47.868Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2788 16:56:39.59M 2015-10-02T15:54:48.068Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2784 16:56:39.79M 2015-10-02T15:54:48.273Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2784 16:56:40.01M 2015-10-02T15:54:48.478Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2783 16:56:40.21M 2015-10-02T15:54:48.683Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2786 16:56:40.41M 2015-10-02T15:54:48.883Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2772 16:56:40.61M 2015-10-02T15:54:49.088Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2778 16:56:40.80M 2015-10-02T15:54:49.288Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2773 16:56:41.03M 2015-10-02T15:54:49.488Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2772 16:56:41.22M 2015-10-02T15:54:49.693Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2769 16:56:41.42M 2015-10-02T15:54:49.898Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2762 16:56:41.62M 2015-10-02T15:54:50.103Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2765 16:56:41.82M 2015-10-02T15:54:50.303Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2758 16:56:42.04M 2015-10-02T15:54:50.508Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2760 16:56:42.24M 2015-10-02T15:54:50.708Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2765 16:56:42.44M 2015-10-02T15:54:50.913Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2771 16:56:42.63M 2015-10-02T15:54:51.118Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2778 16:56:42.83M 2015-10-02T15:54:51.318Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2783 16:56:43.05M 2015-10-02T15:54:51.523Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2793 16:56:43.25M 2015-10-02T15:54:51.743Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2792 16:56:43.45M 2015-10-02T15:54:51.928Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.776 34.600 1504.2805 16:56:43.67M 2015-10-02T15:54:52.133Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2811 16:56:43.85M 2015-10-02T15:54:52.338Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.777 34.600 1504.2813 16:56:44.07M 2015-10-02T15:54:52.538Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.777 34.600 1504.2819 16:56:44.27M 2015-10-02T15:54:52.743Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.777 34.600 1504.2822 16:56:44.47M 2015-10-02T15:54:52.943Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2822 16:56:44.67M 2015-10-02T15:54:53.148Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2819 16:56:44.86M 2015-10-02T15:54:53.348Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.777 34.600 1504.2816 16:56:45.08M 2015-10-02T15:54:53.553Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2813 16:56:45.28M 2015-10-02T15:54:53.758Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2816 16:56:45.48M 2015-10-02T15:54:53.958Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.777 34.601 1504.2806 16:56:45.68M 2015-10-02T15:54:54.163Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.601 1504.2808 16:56:45.88M 2015-10-02T15:54:54.363Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2804 16:56:46.10M 2015-10-02T15:54:54.568Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2800 16:56:46.29M 2015-10-02T15:54:54.773Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2793 16:56:46.49M 2015-10-02T15:54:54.973Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2786 16:56:46.70M 2015-10-02T15:54:55.178Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2777 16:56:46.89M 2015-10-02T15:54:55.378Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2775 16:56:47.12M 2015-10-02T15:54:55.583Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2769 16:56:47.31M 2015-10-02T15:54:55.788Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2771 16:56:47.51M 2015-10-02T15:54:55.993Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2782 16:56:47.71M 2015-10-02T15:54:56.213Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2791 16:56:47.91M 2015-10-02T15:54:56.398Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2789 16:56:48.15M 2015-10-02T15:54:56.598Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2778 16:56:48.33M 2015-10-02T15:54:56.803Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2772 16:56:48.53M 2015-10-02T15:54:57.003Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2775 16:56:48.73M 2015-10-02T15:54:57.208Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2770 16:56:48.92M 2015-10-02T15:54:57.414Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2766 16:56:49.14M 2015-10-02T15:54:57.613Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.602 1504.2767 16:56:49.34M 2015-10-02T15:54:57.819Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2773 16:56:49.54M 2015-10-02T15:54:58.019Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2773 16:56:49.74M 2015-10-02T15:54:58.218Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2776 16:56:49.94M 2015-10-02T15:54:58.423Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2780 16:56:50.16M 2015-10-02T15:54:58.628Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2778 16:56:50.36M 2015-10-02T15:54:58.833Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2778 16:56:50.56M 2015-10-02T15:54:59.033Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2765 16:56:50.76M 2015-10-02T15:54:59.238Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.603 1504.2764 16:56:50.95M 2015-10-02T15:54:59.443Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2756 16:56:51.17M 2015-10-02T15:54:59.643Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2756 16:56:51.37M 2015-10-02T15:54:59.843Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2755 16:56:51.57M 2015-10-02T15:55:00.048Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2759 16:56:51.77M 2015-10-02T15:55:00.253Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2765 16:56:51.97M 2015-10-02T15:55:00.453Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2771 16:56:52.19M 2015-10-02T15:55:00.679Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.602 1504.2760 16:56:52.38M 2015-10-02T15:55:00.863Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2758 16:56:52.60M 2015-10-02T15:55:01.063Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2755 16:56:52.78M 2015-10-02T15:55:01.268Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2751 16:56:53.00M 2015-10-02T15:55:01.468Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2747 16:56:53.20M 2015-10-02T15:55:01.674Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2748 16:56:53.40M 2015-10-02T15:55:01.879Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2743 16:56:53.60M 2015-10-02T15:55:02.084Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.602 1504.2736 16:56:53.80M 2015-10-02T15:55:02.284Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2738 16:56:54.02M 2015-10-02T15:55:02.489Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2737 16:56:54.22M 2015-10-02T15:55:02.689Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2737 16:56:54.42M 2015-10-02T15:55:02.894Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.601 1504.2745 16:56:54.62M 2015-10-02T15:55:03.099Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.775 34.601 1504.2740 16:56:54.82M 2015-10-02T15:55:03.299Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.601 1504.2747 16:56:55.03M 2015-10-02T15:55:03.499Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.601 1504.2751 16:56:55.23M 2015-10-02T15:55:03.704Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2754 16:56:55.43M 2015-10-02T15:55:03.934Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2758 16:56:55.63M 2015-10-02T15:55:04.109Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2761 16:56:55.83M 2015-10-02T15:55:04.314Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2761 16:56:56.05M 2015-10-02T15:55:04.519Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2760 16:56:56.25M 2015-10-02T15:55:04.719Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2760 16:56:56.45M 2015-10-02T15:55:04.924Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.599 1504.2762 16:56:56.64M 2015-10-02T15:55:05.144Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2764 16:56:56.84M 2015-10-02T15:55:05.329Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2766 16:56:57.08M 2015-10-02T15:55:05.529Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2769 16:56:57.26M 2015-10-02T15:55:05.735Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2772 16:56:57.46M 2015-10-02T15:55:05.939Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2770 16:56:57.66M 2015-10-02T15:55:06.144Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2766 16:56:57.86M 2015-10-02T15:55:06.344Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.600 1504.2764 16:56:58.08M 2015-10-02T15:55:06.549Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2771 16:56:58.28M 2015-10-02T15:55:06.749Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.600 1504.2777 16:56:58.48M 2015-10-02T15:55:06.954Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2781 16:56:58.67M 2015-10-02T15:55:07.159Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.600 1504.2780 16:56:58.87M 2015-10-02T15:55:07.365Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.599 1504.2777 16:56:59.10M 2015-10-02T15:55:07.564Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.599 1504.2786 16:56:59.29M 2015-10-02T15:55:07.769Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.599 1504.2784 16:56:59.49M 2015-10-02T15:55:07.969Z|I-OCEAN7-304-XXXX| 25.28 14.270 41.775 34.597 1504.2821 16:56:59.69M 2015-10-02T15:55:08.169Z|I-OCEAN7-304-XXXX| 25.25 14.270 41.775 34.597 1504.2820 16:56:59.89M 2015-10-02T15:55:08.374Z|I-OCEAN7-304-XXXX| 25.28 14.270 41.775 34.597 1504.2828 16:57:00.11M 2015-10-02T15:55:08.579Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.775 34.598 1504.2827 16:57:00.31M 2015-10-02T15:55:08.784Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.775 34.597 1504.2826 16:57:00.50M 2015-10-02T15:55:08.979Z|I-OCEAN7-304-XXXX| 25.24 14.270 41.775 34.597 1504.2810 16:57:00.71M 2015-10-02T15:55:09.189Z|I-OCEAN7-304-XXXX| 25.24 14.270 41.775 34.597 1504.2806 16:57:00.90M 2015-10-02T15:55:09.389Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.774 34.597 1504.2806 16:57:01.12M 2015-10-02T15:55:09.609Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.774 34.597 1504.2798 16:57:01.32M 2015-10-02T15:55:09.794Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.774 34.598 1504.2788 16:57:01.54M 2015-10-02T15:55:09.999Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.774 34.598 1504.2780 16:57:01.72M 2015-10-02T15:55:10.204Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.598 1504.2773 16:57:01.92M 2015-10-02T15:55:10.404Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.599 1504.2764 16:57:02.14M 2015-10-02T15:55:10.604Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2761 16:57:02.33M 2015-10-02T15:55:10.809Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:57:02.53M 2015-10-02T15:55:11.014Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2755 16:57:02.73M 2015-10-02T15:55:11.219Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2744 16:57:02.93M 2015-10-02T15:55:11.419Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2745 16:57:03.15M 2015-10-02T15:55:11.624Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2750 16:57:03.35M 2015-10-02T15:55:11.829Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2753 16:57:03.55M 2015-10-02T15:55:12.029Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2762 16:57:03.75M 2015-10-02T15:55:12.234Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2772 16:57:03.95M 2015-10-02T15:55:12.434Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2770 16:57:04.17M 2015-10-02T15:55:12.639Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2778 16:57:04.37M 2015-10-02T15:55:12.844Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2788 16:57:04.56M 2015-10-02T15:55:13.044Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2799 16:57:04.77M 2015-10-02T15:55:13.244Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2800 16:57:04.97M 2015-10-02T15:55:13.449Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2804 16:57:05.18M 2015-10-02T15:55:13.654Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2805 16:57:05.38M 2015-10-02T15:55:13.854Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.602 1504.2816 16:57:05.58M 2015-10-02T15:55:14.079Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.602 1504.2821 16:57:05.78M 2015-10-02T15:55:14.264Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.778 34.602 1504.2822 16:57:06.02M 2015-10-02T15:55:14.464Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.778 34.602 1504.2815 16:57:06.20M 2015-10-02T15:55:14.669Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.778 34.601 1504.2819 16:57:06.40M 2015-10-02T15:55:14.874Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.778 34.602 1504.2809 16:57:06.60M 2015-10-02T15:55:15.069Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2803 16:57:06.79M 2015-10-02T15:55:15.279Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2802 16:57:07.01M 2015-10-02T15:55:15.484Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2803 16:57:07.21M 2015-10-02T15:55:15.694Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.602 1504.2803 16:57:07.41M 2015-10-02T15:55:15.889Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2803 16:57:07.61M 2015-10-02T15:55:16.089Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2805 16:57:07.81M 2015-10-02T15:55:16.294Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2804 16:57:08.03M 2015-10-02T15:55:16.494Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.602 1504.2798 16:57:08.23M 2015-10-02T15:55:16.700Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2800 16:57:08.43M 2015-10-02T15:55:16.899Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.602 1504.2795 16:57:08.62M 2015-10-02T15:55:17.104Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2795 16:57:08.82M 2015-10-02T15:55:17.309Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.602 1504.2794 16:57:09.04M 2015-10-02T15:55:17.509Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2800 16:57:09.24M 2015-10-02T15:55:17.714Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2797 16:57:09.44M 2015-10-02T15:55:17.914Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2804 16:57:09.64M 2015-10-02T15:55:18.119Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2814 16:57:09.84M 2015-10-02T15:55:18.335Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2811 16:57:10.06M 2015-10-02T15:55:18.544Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.779 34.603 1504.2804 16:57:10.26M 2015-10-02T15:55:18.729Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.779 34.603 1504.2806 16:57:10.47M 2015-10-02T15:55:18.934Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.779 34.603 1504.2809 16:57:10.65M 2015-10-02T15:55:19.134Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.779 34.603 1504.2817 16:57:10.85M 2015-10-02T15:55:19.339Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2822 16:57:11.07M 2015-10-02T15:55:19.539Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.779 34.603 1504.2817 16:57:11.27M 2015-10-02T15:55:19.744Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.779 34.603 1504.2810 16:57:11.47M 2015-10-02T15:55:19.949Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.779 34.603 1504.2809 16:57:11.67M 2015-10-02T15:55:20.149Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2800 16:57:11.87M 2015-10-02T15:55:20.349Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.778 34.603 1504.2793 16:57:12.09M 2015-10-02T15:55:20.559Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2795 16:57:12.28M 2015-10-02T15:55:20.775Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2791 16:57:12.49M 2015-10-02T15:55:20.964Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2788 16:57:12.68M 2015-10-02T15:55:21.164Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2780 16:57:12.88M 2015-10-02T15:55:21.369Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2782 16:57:13.10M 2015-10-02T15:55:21.574Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.602 1504.2797 16:57:13.30M 2015-10-02T15:55:21.774Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.778 34.602 1504.2803 16:57:13.50M 2015-10-02T15:55:21.979Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2780 16:57:13.70M 2015-10-02T15:55:22.180Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2778 16:57:13.90M 2015-10-02T15:55:22.384Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2776 16:57:14.12M 2015-10-02T15:55:22.584Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2776 16:57:14.32M 2015-10-02T15:55:22.789Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2775 16:57:14.51M 2015-10-02T15:55:23.010Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.602 1504.2767 16:57:14.71M 2015-10-02T15:55:23.194Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2761 16:57:14.93M 2015-10-02T15:55:23.399Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2751 16:57:15.13M 2015-10-02T15:55:23.599Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.602 1504.2758 16:57:15.33M 2015-10-02T15:55:23.814Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2770 16:57:15.53M 2015-10-02T15:55:24.009Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.603 1504.2775 16:57:15.73M 2015-10-02T15:55:24.214Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2786 16:57:15.93M 2015-10-02T15:55:24.414Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2787 16:57:16.15M 2015-10-02T15:55:24.620Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2787 16:57:16.35M 2015-10-02T15:55:24.819Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.601 1504.2771 16:57:16.55M 2015-10-02T15:55:25.024Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2777 16:57:16.74M 2015-10-02T15:55:25.224Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.777 34.601 1504.2786 16:57:16.94M 2015-10-02T15:55:25.430Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2794 16:57:17.16M 2015-10-02T15:55:25.630Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2797 16:57:17.36M 2015-10-02T15:55:25.835Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2798 16:57:17.56M 2015-10-02T15:55:26.040Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2804 16:57:17.76M 2015-10-02T15:55:26.240Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2799 16:57:17.96M 2015-10-02T15:55:26.445Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2799 16:57:18.18M 2015-10-02T15:55:26.649Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2797 16:57:18.38M 2015-10-02T15:55:26.850Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.602 1504.2786 16:57:18.58M 2015-10-02T15:55:27.055Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2784 16:57:18.77M 2015-10-02T15:55:27.255Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2772 16:57:18.97M 2015-10-02T15:55:27.475Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.601 1504.2777 16:57:19.19M 2015-10-02T15:55:27.660Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2777 16:57:19.41M 2015-10-02T15:55:27.865Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2781 16:57:19.59M 2015-10-02T15:55:28.070Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2778 16:57:19.79M 2015-10-02T15:55:28.275Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2769 16:57:20.01M 2015-10-02T15:55:28.475Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2766 16:57:20.21M 2015-10-02T15:55:28.680Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2756 16:57:20.40M 2015-10-02T15:55:28.880Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2765 16:57:20.61M 2015-10-02T15:55:29.085Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2761 16:57:20.80M 2015-10-02T15:55:29.285Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2762 16:57:21.02M 2015-10-02T15:55:29.490Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2764 16:57:21.22M 2015-10-02T15:55:29.695Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.599 1504.2761 16:57:21.42M 2015-10-02T15:55:29.895Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.599 1504.2760 16:57:21.62M 2015-10-02T15:55:30.100Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.599 1504.2761 16:57:21.82M 2015-10-02T15:55:30.300Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.600 1504.2750 16:57:22.04M 2015-10-02T15:55:30.505Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2753 16:57:22.24M 2015-10-02T15:55:30.705Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2745 16:57:22.44M 2015-10-02T15:55:30.910Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2738 16:57:22.63M 2015-10-02T15:55:31.110Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2726 16:57:22.83M 2015-10-02T15:55:31.315Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.601 1504.2734 16:57:23.05M 2015-10-02T15:55:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2738 16:57:23.25M 2015-10-02T15:55:31.735Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2740 16:57:23.45M 2015-10-02T15:55:31.945Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2738 16:57:23.65M 2015-10-02T15:55:32.125Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2737 16:57:23.87M 2015-10-02T15:55:32.335Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2742 16:57:24.06M 2015-10-02T15:55:32.535Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2753 16:57:24.27M 2015-10-02T15:55:32.735Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.603 1504.2749 16:57:24.47M 2015-10-02T15:55:32.940Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.602 1504.2750 16:57:24.66M 2015-10-02T15:55:33.190Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.771 34.597 1504.2694 16:57:24.86M 2015-10-02T15:55:33.345Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.771 34.597 1504.2698 16:57:25.13M 2015-10-02T15:55:33.550Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.771 34.597 1504.2694 16:57:25.28M 2015-10-02T15:55:33.755Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.770 34.596 1504.2693 16:57:25.48M 2015-10-02T15:55:33.955Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.770 34.596 1504.2697 16:57:25.68M 2015-10-02T15:55:34.160Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.770 34.596 1504.2704 16:57:25.88M 2015-10-02T15:55:34.365Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.770 34.596 1504.2699 16:57:26.10M 2015-10-02T15:55:34.565Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.771 34.596 1504.2699 16:57:26.30M 2015-10-02T15:55:34.770Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.771 34.597 1504.2711 16:57:26.50M 2015-10-02T15:55:35.011Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.771 34.597 1504.2712 16:57:26.69M 2015-10-02T15:55:35.175Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.780 34.605 1504.2802 16:57:26.89M 2015-10-02T15:55:35.380Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.780 34.605 1504.2794 16:57:27.11M 2015-10-02T15:55:35.614Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.781 34.606 1504.2799 16:57:27.31M 2015-10-02T15:55:35.785Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.781 34.606 1504.2805 16:57:27.51M 2015-10-02T15:55:35.985Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.781 34.606 1504.2808 16:57:27.71M 2015-10-02T15:55:36.190Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.781 34.606 1504.2809 16:57:27.91M 2015-10-02T15:55:36.410Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.781 34.606 1504.2814 16:57:28.13M 2015-10-02T15:55:36.615Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.782 34.607 1504.2827 16:57:28.34M 2015-10-02T15:55:36.800Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.782 34.606 1504.2828 16:57:28.53M 2015-10-02T15:55:37.000Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.781 34.606 1504.2820 16:57:28.73M 2015-10-02T15:55:37.205Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.781 34.606 1504.2811 16:57:28.92M 2015-10-02T15:55:37.405Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.781 34.606 1504.2811 16:57:29.14M 2015-10-02T15:55:37.610Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.780 34.606 1504.2805 16:57:29.34M 2015-10-02T15:55:37.818Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.780 34.605 1504.2808 16:57:29.54M 2015-10-02T15:55:38.017Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.780 34.605 1504.2805 16:57:29.74M 2015-10-02T15:55:38.265Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.779 34.604 1504.2805 16:57:29.94M 2015-10-02T15:55:38.425Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2802 16:57:30.20M 2015-10-02T15:55:38.625Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2797 16:57:30.36M 2015-10-02T15:55:38.830Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2795 16:57:30.55M 2015-10-02T15:55:39.030Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2784 16:57:30.75M 2015-10-02T15:55:39.235Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.603 1504.2776 16:57:30.95M 2015-10-02T15:55:39.440Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2764 16:57:31.17M 2015-10-02T15:55:39.640Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2762 16:57:31.37M 2015-10-02T15:55:39.845Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2760 16:57:31.57M 2015-10-02T15:55:40.050Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2758 16:57:31.77M 2015-10-02T15:55:40.250Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2755 16:57:31.97M 2015-10-02T15:55:40.450Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.602 1504.2750 16:57:32.19M 2015-10-02T15:55:40.655Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2749 16:57:32.38M 2015-10-02T15:55:40.875Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2743 16:57:32.58M 2015-10-02T15:55:41.060Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2747 16:57:32.80M 2015-10-02T15:55:41.265Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2744 16:57:33.00M 2015-10-02T15:55:41.470Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2744 16:57:33.20M 2015-10-02T15:55:41.694Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2747 16:57:33.40M 2015-10-02T15:55:41.875Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2756 16:57:33.60M 2015-10-02T15:55:42.080Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2769 16:57:33.80M 2015-10-02T15:55:42.280Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2771 16:57:34.02M 2015-10-02T15:55:42.485Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2778 16:57:34.22M 2015-10-02T15:55:42.685Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 16:57:34.42M 2015-10-02T15:55:42.890Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2787 16:57:34.61M 2015-10-02T15:55:43.090Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.602 1504.2791 16:57:34.81M 2015-10-02T15:55:43.341Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2800 16:57:35.03M 2015-10-02T15:55:43.500Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2795 16:57:35.28M 2015-10-02T15:55:43.701Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.779 34.603 1504.2797 16:57:35.43M 2015-10-02T15:55:43.905Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.603 1504.2805 16:57:35.63M 2015-10-02T15:55:44.110Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.603 1504.2806 16:57:35.83M 2015-10-02T15:55:44.310Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.779 34.603 1504.2817 16:57:36.05M 2015-10-02T15:55:44.515Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.779 34.603 1504.2825 16:57:36.25M 2015-10-02T15:55:44.715Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.778 34.602 1504.2830 16:57:36.44M 2015-10-02T15:55:44.920Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2822 16:57:36.64M 2015-10-02T15:55:45.120Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2811 16:57:36.84M 2015-10-02T15:55:45.340Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2808 16:57:37.06M 2015-10-02T15:55:45.531Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2805 16:57:37.28M 2015-10-02T15:55:45.735Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2808 16:57:37.46M 2015-10-02T15:55:45.935Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.602 1504.2793 16:57:37.66M 2015-10-02T15:55:46.136Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.602 1504.2787 16:57:37.86M 2015-10-02T15:55:46.340Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.602 1504.2783 16:57:38.08M 2015-10-02T15:55:46.540Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2791 16:57:38.28M 2015-10-02T15:55:46.750Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2798 16:57:38.47M 2015-10-02T15:55:46.950Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.602 1504.2799 16:57:38.68M 2015-10-02T15:55:47.150Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.778 34.603 1504.2798 16:57:38.87M 2015-10-02T15:55:47.355Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2795 16:57:39.09M 2015-10-02T15:55:47.561Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2789 16:57:39.29M 2015-10-02T15:55:47.766Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2789 16:57:39.49M 2015-10-02T15:55:47.961Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2789 16:57:39.69M 2015-10-02T15:55:48.171Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2791 16:57:39.88M 2015-10-02T15:55:48.366Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2791 16:57:40.11M 2015-10-02T15:55:48.577Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.602 1504.2793 16:57:40.30M 2015-10-02T15:55:48.781Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2783 16:57:40.51M 2015-10-02T15:55:48.981Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.601 1504.2783 16:57:40.70M 2015-10-02T15:55:49.186Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2778 16:57:40.90M 2015-10-02T15:55:49.414Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2771 16:57:41.12M 2015-10-02T15:55:49.591Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2769 16:57:41.32M 2015-10-02T15:55:49.811Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.603 1504.2773 16:57:41.52M 2015-10-02T15:55:49.996Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2760 16:57:41.74M 2015-10-02T15:55:50.201Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.782 34.608 1504.2815 16:57:41.92M 2015-10-02T15:55:50.401Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.783 34.608 1504.2823 16:57:42.14M 2015-10-02T15:55:50.614Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.784 34.609 1504.2832 16:57:42.34M 2015-10-02T15:55:50.811Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.784 34.609 1504.2832 16:57:42.53M 2015-10-02T15:55:51.011Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.784 34.609 1504.2834 16:57:42.73M 2015-10-02T15:55:51.211Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.783 34.608 1504.2833 16:57:42.93M 2015-10-02T15:55:51.416Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.783 34.609 1504.2822 16:57:43.15M 2015-10-02T15:55:51.621Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.784 34.609 1504.2810 16:57:43.35M 2015-10-02T15:55:51.821Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.783 34.609 1504.2795 16:57:43.55M 2015-10-02T15:55:52.026Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.782 34.608 1504.2795 16:57:43.75M 2015-10-02T15:55:52.226Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.781 34.607 1504.2797 16:57:43.95M 2015-10-02T15:55:52.431Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.780 34.606 1504.2797 16:57:44.17M 2015-10-02T15:55:52.636Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2792 16:57:44.36M 2015-10-02T15:55:52.836Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2782 16:57:44.56M 2015-10-02T15:55:53.041Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2770 16:57:44.76M 2015-10-02T15:55:53.246Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2764 16:57:44.96M 2015-10-02T15:55:53.497Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2761 16:57:45.18M 2015-10-02T15:55:53.651Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2751 16:57:45.43M 2015-10-02T15:55:53.851Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2755 16:57:45.58M 2015-10-02T15:55:54.056Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2759 16:57:45.78M 2015-10-02T15:55:54.276Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2759 16:57:46.00M 2015-10-02T15:55:54.461Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.599 1504.2760 16:57:46.21M 2015-10-02T15:55:54.666Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.599 1504.2760 16:57:46.40M 2015-10-02T15:55:54.871Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.598 1504.2760 16:57:46.59M 2015-10-02T15:55:55.071Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.774 34.598 1504.2764 16:57:46.79M 2015-10-02T15:55:55.276Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.599 1504.2760 16:57:47.01M 2015-10-02T15:55:55.494Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2754 16:57:47.21M 2015-10-02T15:55:55.681Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2749 16:57:47.41M 2015-10-02T15:55:55.886Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2754 16:57:47.61M 2015-10-02T15:55:56.086Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2759 16:57:47.81M 2015-10-02T15:55:56.295Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2759 16:57:48.03M 2015-10-02T15:55:56.491Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2759 16:57:48.22M 2015-10-02T15:55:56.696Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2758 16:57:48.42M 2015-10-02T15:55:56.901Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2748 16:57:48.62M 2015-10-02T15:55:57.106Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2749 16:57:48.82M 2015-10-02T15:55:57.306Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.601 1504.2756 16:57:49.04M 2015-10-02T15:55:57.506Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.601 1504.2744 16:57:49.24M 2015-10-02T15:55:57.711Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2748 16:57:49.44M 2015-10-02T15:55:57.916Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.601 1504.2747 16:57:49.64M 2015-10-02T15:55:58.116Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2750 16:57:49.84M 2015-10-02T15:55:58.321Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2753 16:57:50.06M 2015-10-02T15:55:58.575Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2754 16:57:50.25M 2015-10-02T15:55:58.741Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.602 1504.2767 16:57:50.50M 2015-10-02T15:55:58.931Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2770 16:57:50.67M 2015-10-02T15:55:59.131Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2780 16:57:50.85M 2015-10-02T15:55:59.336Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2776 16:57:51.07M 2015-10-02T15:55:59.539Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.602 1504.2783 16:57:51.27M 2015-10-02T15:55:59.741Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.602 1504.2792 16:57:51.47M 2015-10-02T15:55:59.975Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.602 1504.2791 16:57:51.67M 2015-10-02T15:56:00.146Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2788 16:57:51.87M 2015-10-02T15:56:00.351Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.604 1504.2791 16:57:52.09M 2015-10-02T15:56:00.556Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.604 1504.2797 16:57:52.28M 2015-10-02T15:56:00.756Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2795 16:57:52.49M 2015-10-02T15:56:00.961Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2795 16:57:52.68M 2015-10-02T15:56:01.161Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2794 16:57:52.88M 2015-10-02T15:56:01.366Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2797 16:57:53.10M 2015-10-02T15:56:01.566Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2795 16:57:53.30M 2015-10-02T15:56:01.771Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.601 1504.2788 16:57:53.50M 2015-10-02T15:56:02.001Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2782 16:57:53.70M 2015-10-02T15:56:02.181Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2773 16:57:53.90M 2015-10-02T15:56:02.381Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2766 16:57:54.12M 2015-10-02T15:56:02.581Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2792 16:57:54.32M 2015-10-02T15:56:02.786Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2795 16:57:54.51M 2015-10-02T15:56:02.991Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2794 16:57:54.71M 2015-10-02T15:56:03.211Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2806 16:57:54.91M 2015-10-02T15:56:03.396Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2806 16:57:55.15M 2015-10-02T15:56:03.641Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2803 16:57:55.33M 2015-10-02T15:56:03.801Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.775 34.598 1504.2810 16:57:55.57M 2015-10-02T15:56:04.006Z|I-OCEAN7-304-XXXX| 25.24 14.270 41.775 34.598 1504.2806 16:57:55.73M 2015-10-02T15:56:04.206Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.775 34.598 1504.2798 16:57:55.93M 2015-10-02T15:56:04.411Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.775 34.598 1504.2797 16:57:56.15M 2015-10-02T15:56:04.611Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.775 34.598 1504.2804 16:57:56.34M 2015-10-02T15:56:04.818Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.775 34.599 1504.2802 16:57:56.54M 2015-10-02T15:56:05.017Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2798 16:57:56.74M 2015-10-02T15:56:05.255Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.599 1504.2800 16:57:56.94M 2015-10-02T15:56:05.421Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2799 16:57:57.16M 2015-10-02T15:56:05.626Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.599 1504.2792 16:57:57.36M 2015-10-02T15:56:05.831Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.775 34.599 1504.2788 16:57:57.56M 2015-10-02T15:56:06.031Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.598 1504.2783 16:57:57.76M 2015-10-02T15:56:06.241Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.598 1504.2766 16:57:57.95M 2015-10-02T15:56:06.441Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.598 1504.2759 16:57:58.18M 2015-10-02T15:56:06.646Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2753 16:57:58.37M 2015-10-02T15:56:06.846Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2748 16:57:58.57M 2015-10-02T15:56:07.051Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2749 16:57:58.77M 2015-10-02T15:56:07.251Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.773 34.598 1504.2747 16:57:58.97M 2015-10-02T15:56:07.458Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2753 16:57:59.19M 2015-10-02T15:56:07.676Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.599 1504.2742 16:57:59.39M 2015-10-02T15:56:07.861Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.774 34.600 1504.2743 16:57:59.60M 2015-10-02T15:56:08.066Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.600 1504.2727 16:57:59.79M 2015-10-02T15:56:08.266Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2728 16:58:00.01M 2015-10-02T15:56:08.471Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.602 1504.2729 16:58:00.20M 2015-10-02T15:56:08.722Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2734 16:58:00.40M 2015-10-02T15:56:08.876Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.602 1504.2731 16:58:00.65M 2015-10-02T15:56:09.076Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2738 16:58:00.80M 2015-10-02T15:56:09.281Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2748 16:58:01.02M 2015-10-02T15:56:09.486Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2753 16:58:01.22M 2015-10-02T15:56:09.686Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.602 1504.2759 16:58:01.42M 2015-10-02T15:56:09.891Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2770 16:58:01.62M 2015-10-02T15:56:10.091Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2775 16:58:01.82M 2015-10-02T15:56:10.301Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2775 16:58:02.03M 2015-10-02T15:56:10.501Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.777 34.599 1504.2849 16:58:02.24M 2015-10-02T15:56:10.706Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.777 34.599 1504.2843 16:58:02.43M 2015-10-02T15:56:10.906Z|I-OCEAN7-304-XXXX| 25.20 14.270 41.777 34.599 1504.2836 16:58:02.63M 2015-10-02T15:56:11.111Z|I-OCEAN7-304-XXXX| 25.21 14.270 41.776 34.598 1504.2837 16:58:02.83M 2015-10-02T15:56:11.311Z|I-OCEAN7-304-XXXX| 25.25 14.271 41.776 34.598 1504.2842 16:58:03.05M 2015-10-02T15:56:11.516Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.775 34.597 1504.2833 16:58:03.25M 2015-10-02T15:56:11.722Z|I-OCEAN7-304-XXXX| 25.22 14.271 41.776 34.597 1504.2837 16:58:03.45M 2015-10-02T15:56:11.922Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.776 34.597 1504.2838 16:58:03.65M 2015-10-02T15:56:12.142Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.775 34.598 1504.2827 16:58:03.85M 2015-10-02T15:56:12.332Z|I-OCEAN7-304-XXXX| 25.26 14.270 41.775 34.598 1504.2823 16:58:04.08M 2015-10-02T15:56:12.532Z|I-OCEAN7-304-XXXX| 25.30 14.270 41.775 34.598 1504.2819 16:58:04.27M 2015-10-02T15:56:12.737Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2808 16:58:04.47M 2015-10-02T15:56:12.938Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.775 34.599 1504.2798 16:58:04.66M 2015-10-02T15:56:13.142Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2783 16:58:04.86M 2015-10-02T15:56:13.342Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.598 1504.2775 16:58:05.08M 2015-10-02T15:56:13.547Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.599 1504.2769 16:58:05.28M 2015-10-02T15:56:13.802Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.774 34.598 1504.2773 16:58:05.48M 2015-10-02T15:56:13.957Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.598 1504.2761 16:58:05.72M 2015-10-02T15:56:14.157Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2775 16:58:05.88M 2015-10-02T15:56:14.357Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2773 16:58:06.09M 2015-10-02T15:56:14.562Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2770 16:58:06.29M 2015-10-02T15:56:14.767Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2765 16:58:06.49M 2015-10-02T15:56:14.967Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2773 16:58:06.69M 2015-10-02T15:56:15.172Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2775 16:58:06.89M 2015-10-02T15:56:15.372Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2773 16:58:07.11M 2015-10-02T15:56:15.615Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.601 1504.2787 16:58:07.31M 2015-10-02T15:56:15.782Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.601 1504.2788 16:58:07.51M 2015-10-02T15:56:15.982Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2794 16:58:07.71M 2015-10-02T15:56:16.187Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2800 16:58:07.91M 2015-10-02T15:56:16.387Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2809 16:58:08.13M 2015-10-02T15:56:16.607Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2806 16:58:08.32M 2015-10-02T15:56:16.797Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2805 16:58:08.54M 2015-10-02T15:56:17.002Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.773 34.598 1504.2760 16:58:08.72M 2015-10-02T15:56:17.202Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.773 34.598 1504.2755 16:58:08.92M 2015-10-02T15:56:17.407Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.773 34.597 1504.2758 16:58:09.14M 2015-10-02T15:56:17.607Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.773 34.597 1504.2751 16:58:09.34M 2015-10-02T15:56:17.812Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.773 34.597 1504.2748 16:58:09.54M 2015-10-02T15:56:18.012Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.773 34.597 1504.2748 16:58:09.74M 2015-10-02T15:56:18.218Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.772 34.597 1504.2738 16:58:09.94M 2015-10-02T15:56:18.422Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.772 34.597 1504.2733 16:58:10.15M 2015-10-02T15:56:18.622Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.772 34.598 1504.2722 16:58:10.35M 2015-10-02T15:56:18.827Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.773 34.598 1504.2723 16:58:10.55M 2015-10-02T15:56:19.027Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.773 34.599 1504.2722 16:58:10.75M 2015-10-02T15:56:19.232Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.774 34.600 1504.2728 16:58:10.95M 2015-10-02T15:56:19.432Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2733 16:58:11.17M 2015-10-02T15:56:19.637Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2734 16:58:11.37M 2015-10-02T15:56:19.842Z|I-OCEAN7-304-XXXX| 25.27 14.265 41.776 34.603 1504.2736 16:58:11.57M 2015-10-02T15:56:20.042Z|I-OCEAN7-304-XXXX| 25.27 14.265 41.776 34.603 1504.2737 16:58:11.77M 2015-10-02T15:56:20.247Z|I-OCEAN7-304-XXXX| 25.27 14.265 41.777 34.604 1504.2738 16:58:11.96M 2015-10-02T15:56:20.447Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.778 34.605 1504.2738 16:58:12.18M 2015-10-02T15:56:20.652Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.778 34.605 1504.2742 16:58:12.38M 2015-10-02T15:56:20.857Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.778 34.605 1504.2749 16:58:12.58M 2015-10-02T15:56:21.077Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2747 16:58:12.78M 2015-10-02T15:56:21.262Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2756 16:58:13.02M 2015-10-02T15:56:21.467Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2766 16:58:13.20M 2015-10-02T15:56:21.667Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2775 16:58:13.40M 2015-10-02T15:56:21.872Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.778 34.605 1504.2734 16:58:13.60M 2015-10-02T15:56:22.072Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.778 34.605 1504.2738 16:58:13.80M 2015-10-02T15:56:22.277Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.778 34.605 1504.2732 16:58:14.01M 2015-10-02T15:56:22.482Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.777 34.604 1504.2734 16:58:14.21M 2015-10-02T15:56:22.682Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.777 34.604 1504.2732 16:58:14.41M 2015-10-02T15:56:22.887Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.777 34.603 1504.2732 16:58:14.61M 2015-10-02T15:56:23.087Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.604 1504.2737 16:58:14.81M 2015-10-02T15:56:23.292Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.776 34.603 1504.2729 16:58:15.03M 2015-10-02T15:56:23.498Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.776 34.603 1504.2733 16:58:15.23M 2015-10-02T15:56:23.697Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2740 16:58:15.43M 2015-10-02T15:56:23.947Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2760 16:58:15.63M 2015-10-02T15:56:24.107Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2770 16:58:15.87M 2015-10-02T15:56:24.307Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2778 16:58:16.05M 2015-10-02T15:56:24.512Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2788 16:58:16.24M 2015-10-02T15:56:24.712Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.602 1504.2794 16:58:16.44M 2015-10-02T15:56:24.917Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2797 16:58:16.64M 2015-10-02T15:56:25.117Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2795 16:58:16.84M 2015-10-02T15:56:25.322Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2797 16:58:17.06M 2015-10-02T15:56:25.542Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2786 16:58:17.26M 2015-10-02T15:56:25.727Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2773 16:58:17.48M 2015-10-02T15:56:25.932Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.778 34.604 1504.2775 16:58:17.66M 2015-10-02T15:56:26.132Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2767 16:58:17.86M 2015-10-02T15:56:26.337Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2769 16:58:18.07M 2015-10-02T15:56:26.538Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2765 16:58:18.27M 2015-10-02T15:56:26.774Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2761 16:58:18.47M 2015-10-02T15:56:26.947Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.777 34.604 1504.2753 16:58:18.67M 2015-10-02T15:56:27.147Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.777 34.604 1504.2753 16:58:18.87M 2015-10-02T15:56:27.352Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.604 1504.2758 16:58:19.09M 2015-10-02T15:56:27.552Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2760 16:58:19.29M 2015-10-02T15:56:27.757Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2759 16:58:19.49M 2015-10-02T15:56:27.962Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2759 16:58:19.69M 2015-10-02T15:56:28.175Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2760 16:58:19.89M 2015-10-02T15:56:28.367Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2753 16:58:20.10M 2015-10-02T15:56:28.572Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2750 16:58:20.30M 2015-10-02T15:56:28.772Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2755 16:58:20.50M 2015-10-02T15:56:29.022Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2747 16:58:20.70M 2015-10-02T15:56:29.182Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.601 1504.2744 16:58:20.95M 2015-10-02T15:56:29.382Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2747 16:58:21.12M 2015-10-02T15:56:29.615Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.602 1504.2759 16:58:21.32M 2015-10-02T15:56:29.787Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2761 16:58:21.52M 2015-10-02T15:56:30.007Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 16:58:21.72M 2015-10-02T15:56:30.197Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2754 16:58:21.93M 2015-10-02T15:56:30.398Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2755 16:58:22.13M 2015-10-02T15:56:30.614Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2756 16:58:22.33M 2015-10-02T15:56:30.807Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2765 16:58:22.53M 2015-10-02T15:56:31.007Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2776 16:58:22.73M 2015-10-02T15:56:31.212Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2784 16:58:22.93M 2015-10-02T15:56:31.412Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.776 34.600 1504.2786 16:58:23.15M 2015-10-02T15:56:31.617Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2798 16:58:23.35M 2015-10-02T15:56:31.819Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2803 16:58:23.55M 2015-10-02T15:56:32.022Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.600 1504.2806 16:58:23.75M 2015-10-02T15:56:32.227Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2800 16:58:23.95M 2015-10-02T15:56:32.428Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2789 16:58:24.17M 2015-10-02T15:56:32.634Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2773 16:58:24.36M 2015-10-02T15:56:32.855Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2766 16:58:24.56M 2015-10-02T15:56:33.038Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2770 16:58:24.76M 2015-10-02T15:56:33.243Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2762 16:58:24.96M 2015-10-02T15:56:33.443Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2749 16:58:25.18M 2015-10-02T15:56:33.648Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2738 16:58:25.38M 2015-10-02T15:56:33.853Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2729 16:58:25.58M 2015-10-02T15:56:34.052Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2726 16:58:25.78M 2015-10-02T15:56:34.258Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.774 34.601 1504.2716 16:58:26.98M 2015-10-02T15:56:34.478Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.774 34.601 1504.2715 16:58:26.19M 2015-10-02T15:56:34.663Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.774 34.601 1504.2699 16:58:26.41M 2015-10-02T15:56:34.867Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.774 34.601 1504.2690 16:58:26.59M 2015-10-02T15:56:35.063Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.774 34.601 1504.2704 16:58:26.79M 2015-10-02T15:56:35.273Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.774 34.601 1504.2708 16:58:27.01M 2015-10-02T15:56:35.473Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.774 34.600 1504.2712 16:58:27.21M 2015-10-02T15:56:35.678Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.774 34.600 1504.2711 16:58:27.41M 2015-10-02T15:56:35.883Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.774 34.600 1504.2715 16:58:27.61M 2015-10-02T15:56:36.083Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2711 16:58:27.81M 2015-10-02T15:56:36.283Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2717 16:58:28.02M 2015-10-02T15:56:36.488Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.774 34.600 1504.2723 16:58:28.22M 2015-10-02T15:56:36.694Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2726 16:58:28.42M 2015-10-02T15:56:36.898Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.774 34.600 1504.2738 16:58:28.62M 2015-10-02T15:56:37.099Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2748 16:58:28.82M 2015-10-02T15:56:37.303Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2755 16:58:29.04M 2015-10-02T15:56:37.503Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.599 1504.2758 16:58:29.24M 2015-10-02T15:56:37.708Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.599 1504.2764 16:58:29.44M 2015-10-02T15:56:37.913Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.599 1504.2762 16:58:29.64M 2015-10-02T15:56:38.113Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.599 1504.2760 16:58:29.84M 2015-10-02T15:56:38.318Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.774 34.599 1504.2750 16:58:30.05M 2015-10-02T15:56:38.523Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.774 34.599 1504.2751 16:58:30.25M 2015-10-02T15:56:38.723Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.599 1504.2759 16:58:30.45M 2015-10-02T15:56:38.938Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.598 1504.2756 16:58:30.65M 2015-10-02T15:56:39.128Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.774 34.599 1504.2758 16:58:30.86M 2015-10-02T15:56:39.333Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.599 1504.2750 16:58:31.07M 2015-10-02T15:56:39.533Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.599 1504.2747 16:58:31.27M 2015-10-02T15:56:39.775Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2754 16:58:31.47M 2015-10-02T15:56:39.938Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2715 16:58:31.67M 2015-10-02T15:56:40.143Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.774 34.600 1504.2714 16:58:31.86M 2015-10-02T15:56:40.348Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.773 34.600 1504.2708 16:58:32.08M 2015-10-02T15:56:40.548Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.773 34.600 1504.2708 16:58:32.28M 2015-10-02T15:56:40.753Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2720 16:58:32.48M 2015-10-02T15:56:40.953Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.774 34.600 1504.2717 16:58:32.68M 2015-10-02T15:56:41.163Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.774 34.600 1504.2728 16:58:32.88M 2015-10-02T15:56:41.363Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.774 34.601 1504.2734 16:58:33.10M 2015-10-02T15:56:41.563Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2744 16:58:33.30M 2015-10-02T15:56:41.768Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2750 16:58:33.49M 2015-10-02T15:56:41.968Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2755 16:58:33.69M 2015-10-02T15:56:42.175Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2762 16:58:33.89M 2015-10-02T15:56:42.379Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.771 34.596 1504.2720 16:58:34.11M 2015-10-02T15:56:42.578Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.770 34.595 1504.2717 16:58:34.31M 2015-10-02T15:56:42.783Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.770 34.595 1504.2721 16:58:34.51M 2015-10-02T15:56:42.983Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.769 34.594 1504.2720 16:58:34.71M 2015-10-02T15:56:43.215Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.769 34.593 1504.2720 16:58:34.91M 2015-10-02T15:56:43.408Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.769 34.593 1504.2715 16:58:35.13M 2015-10-02T15:56:43.598Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.769 34.593 1504.2717 16:58:35.35M 2015-10-02T15:56:43.803Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.768 34.593 1504.2720 16:58:35.53M 2015-10-02T15:56:44.003Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.769 34.594 1504.2731 16:58:35.73M 2015-10-02T15:56:44.203Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.770 34.595 1504.2729 16:58:35.93M 2015-10-02T15:56:44.408Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.771 34.596 1504.2733 16:58:36.14M 2015-10-02T15:56:44.613Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.772 34.597 1504.2739 16:58:36.34M 2015-10-02T15:56:44.813Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.773 34.598 1504.2751 16:58:36.54M 2015-10-02T15:56:45.018Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.774 34.598 1504.2766 16:58:36.74M 2015-10-02T15:56:45.223Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.774 34.599 1504.2771 16:58:36.94M 2015-10-02T15:56:45.423Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.599 1504.2770 16:58:37.16M 2015-10-02T15:56:45.628Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2765 16:58:37.36M 2015-10-02T15:56:45.828Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2771 16:58:37.56M 2015-10-02T15:56:46.033Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2771 16:58:37.75M 2015-10-02T15:56:46.233Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2772 16:58:37.96M 2015-10-02T15:56:46.438Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2771 16:58:38.17M 2015-10-02T15:56:46.638Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2770 16:58:38.37M 2015-10-02T15:56:46.843Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2769 16:58:38.57M 2015-10-02T15:56:47.048Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2769 16:58:38.77M 2015-10-02T15:56:47.248Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2771 16:58:38.97M 2015-10-02T15:56:47.453Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2783 16:58:39.19M 2015-10-02T15:56:47.663Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.776 34.601 1504.2781 16:58:39.39M 2015-10-02T15:56:47.873Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2766 16:58:39.59M 2015-10-02T15:56:48.063Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.781 34.605 1504.2813 16:58:39.80M 2015-10-02T15:56:48.268Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.781 34.605 1504.2813 16:58:40.00M 2015-10-02T15:56:48.468Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.781 34.606 1504.2826 16:58:40.20M 2015-10-02T15:56:48.673Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.781 34.606 1504.2833 16:58:40.40M 2015-10-02T15:56:48.873Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.780 34.605 1504.2823 16:58:40.60M 2015-10-02T15:56:49.078Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.780 34.604 1504.2826 16:58:40.80M 2015-10-02T15:56:49.493Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.781 34.605 1504.2834 16:58:41.02M 2015-10-02T15:56:49.493Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.781 34.605 1504.2844 16:58:41.31M 2015-10-02T15:56:49.693Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.774 34.599 1504.2770 16:58:41.43M 2015-10-02T15:56:49.898Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.773 34.598 1504.2754 16:58:41.62M 2015-10-02T15:56:50.098Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.773 34.598 1504.2753 16:58:41.82M 2015-10-02T15:56:50.303Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2745 16:58:42.04M 2015-10-02T15:56:50.508Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.773 34.598 1504.2745 16:58:42.24M 2015-10-02T15:56:50.713Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.772 34.598 1504.2739 16:58:42.44M 2015-10-02T15:56:50.908Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.772 34.597 1504.2740 16:58:42.64M 2015-10-02T15:56:51.118Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.772 34.597 1504.2734 16:58:42.83M 2015-10-02T15:56:51.318Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.772 34.598 1504.2731 16:58:43.06M 2015-10-02T15:56:51.523Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.772 34.598 1504.2731 16:58:43.26M 2015-10-02T15:56:51.723Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2734 16:58:43.45M 2015-10-02T15:56:51.973Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.770 34.595 1504.2703 16:58:43.65M 2015-10-02T15:56:52.133Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.769 34.595 1504.2694 16:58:43.90M 2015-10-02T15:56:52.353Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.771 34.597 1504.2711 16:58:44.07M 2015-10-02T15:56:52.538Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.772 34.598 1504.2727 16:58:44.29M 2015-10-02T15:56:52.738Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2740 16:58:44.47M 2015-10-02T15:56:52.943Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2761 16:58:44.67M 2015-10-02T15:56:53.143Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2770 16:58:44.87M 2015-10-02T15:56:53.349Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2784 16:58:45.09M 2015-10-02T15:56:53.554Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2783 16:58:45.29M 2015-10-02T15:56:53.753Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.782 34.607 1504.2826 16:58:45.49M 2015-10-02T15:56:53.958Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.782 34.607 1504.2822 16:58:45.68M 2015-10-02T15:56:54.158Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.782 34.607 1504.2837 16:58:45.88M 2015-10-02T15:56:54.363Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.782 34.607 1504.2836 16:58:46.10M 2015-10-02T15:56:54.568Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.782 34.606 1504.2838 16:58:46.30M 2015-10-02T15:56:54.768Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.782 34.607 1504.2838 16:58:46.50M 2015-10-02T15:56:54.973Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.783 34.607 1504.2842 16:58:46.70M 2015-10-02T15:56:55.173Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.783 34.607 1504.2856 16:58:46.90M 2015-10-02T15:56:55.378Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.782 34.607 1504.2843 16:58:47.12M 2015-10-02T15:56:55.583Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.782 34.606 1504.2844 16:58:47.32M 2015-10-02T15:56:55.783Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.782 34.606 1504.2842 16:58:47.52M 2015-10-02T15:56:55.988Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.781 34.606 1504.2830 16:58:47.71M 2015-10-02T15:56:56.193Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.781 34.605 1504.2816 16:58:47.91M 2015-10-02T15:56:56.393Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.780 34.604 1504.2813 16:58:48.13M 2015-10-02T15:56:56.598Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2813 16:58:48.33M 2015-10-02T15:56:56.819Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2809 16:58:48.53M 2015-10-02T15:56:57.003Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2806 16:58:48.74M 2015-10-02T15:56:57.208Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2795 16:58:48.93M 2015-10-02T15:56:57.408Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2794 16:58:49.15M 2015-10-02T15:56:57.614Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2797 16:58:49.35M 2015-10-02T15:56:57.819Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2786 16:58:49.54M 2015-10-02T15:56:58.019Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2771 16:58:49.74M 2015-10-02T15:56:58.224Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2761 16:58:49.94M 2015-10-02T15:56:58.424Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2751 16:58:50.16M 2015-10-02T15:56:58.629Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2753 16:58:50.36M 2015-10-02T15:56:58.828Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2758 16:58:50.56M 2015-10-02T15:56:59.029Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.601 1504.2758 16:58:50.76M 2015-10-02T15:56:59.234Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2762 16:58:50.95M 2015-10-02T15:56:59.439Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2760 16:58:51.17M 2015-10-02T15:56:59.644Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2765 16:58:51.38M 2015-10-02T15:56:59.844Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2765 16:58:51.57M 2015-10-02T15:57:00.049Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2766 16:58:51.77M 2015-10-02T15:57:00.254Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2780 16:58:51.97M 2015-10-02T15:57:00.454Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2767 16:58:52.19M 2015-10-02T15:57:00.659Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2775 16:58:52.39M 2015-10-02T15:57:00.864Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.601 1504.2786 16:58:52.59M 2015-10-02T15:57:01.064Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2793 16:58:52.79M 2015-10-02T15:57:01.284Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2800 16:58:53.01M 2015-10-02T15:57:01.469Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.771 34.596 1504.2751 16:58:53.22M 2015-10-02T15:57:01.674Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.772 34.596 1504.2761 16:58:53.40M 2015-10-02T15:57:01.879Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.771 34.595 1504.2758 16:58:53.61M 2015-10-02T15:57:02.124Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.771 34.595 1504.2744 16:58:53.80M 2015-10-02T15:57:02.284Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.771 34.595 1504.2740 16:58:54.07M 2015-10-02T15:57:02.484Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.771 34.595 1504.2733 16:58:54.22M 2015-10-02T15:57:02.689Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.770 34.595 1504.2734 16:58:54.42M 2015-10-02T15:57:02.894Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.771 34.595 1504.2733 16:58:54.62M 2015-10-02T15:57:03.094Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.771 34.595 1504.2749 16:58:54.82M 2015-10-02T15:57:03.299Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.772 34.596 1504.2751 16:58:55.04M 2015-10-02T15:57:03.499Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.773 34.597 1504.2766 16:58:55.24M 2015-10-02T15:57:03.704Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.598 1504.2770 16:58:55.44M 2015-10-02T15:57:03.909Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.599 1504.2772 16:58:55.64M 2015-10-02T15:57:04.109Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2773 16:58:55.83M 2015-10-02T15:57:04.314Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2777 16:58:56.05M 2015-10-02T15:57:04.514Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2782 16:58:56.25M 2015-10-02T15:57:04.719Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2775 16:58:56.45M 2015-10-02T15:57:04.924Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2782 16:58:56.65M 2015-10-02T15:57:05.124Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2791 16:58:56.85M 2015-10-02T15:57:05.329Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2784 16:58:57.07M 2015-10-02T15:57:05.529Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2781 16:58:57.27M 2015-10-02T15:57:05.749Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.603 1504.2784 16:58:57.46M 2015-10-02T15:57:05.939Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2780 16:58:57.68M 2015-10-02T15:57:06.139Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.778 34.603 1504.2777 16:58:57.86M 2015-10-02T15:57:06.344Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.603 1504.2769 16:58:58.08M 2015-10-02T15:57:06.544Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2765 16:58:58.28M 2015-10-02T15:57:06.749Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.603 1504.2765 16:58:58.48M 2015-10-02T15:57:06.949Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2762 16:58:58.68M 2015-10-02T15:57:07.154Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2762 16:58:58.88M 2015-10-02T15:57:07.359Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2760 16:58:59.10M 2015-10-02T15:57:07.559Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.603 1504.2766 16:58:59.30M 2015-10-02T15:57:07.764Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2743 16:58:59.49M 2015-10-02T15:57:07.974Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2749 16:58:59.69M 2015-10-02T15:57:08.169Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.603 1504.2737 16:58:59.89M 2015-10-02T15:57:08.374Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.776 34.603 1504.2729 16:59:00.11M 2015-10-02T15:57:08.574Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2736 16:59:00.31M 2015-10-02T15:57:08.779Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2734 16:59:00.51M 2015-10-02T15:57:08.984Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2729 16:59:00.71M 2015-10-02T15:57:09.184Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.601 1504.2729 16:59:00.91M 2015-10-02T15:57:09.389Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2729 16:59:01.13M 2015-10-02T15:57:09.594Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2732 16:59:01.32M 2015-10-02T15:57:09.794Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.774 34.600 1504.2733 16:59:01.53M 2015-10-02T15:57:09.999Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2747 16:59:01.72M 2015-10-02T15:57:10.219Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2759 16:59:01.92M 2015-10-02T15:57:10.404Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2773 16:59:02.16M 2015-10-02T15:57:10.609Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2789 16:59:02.34M 2015-10-02T15:57:10.809Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2791 16:59:02.54M 2015-10-02T15:57:11.014Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2808 16:59:02.74M 2015-10-02T15:57:11.214Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.776 34.600 1504.2804 16:59:02.94M 2015-10-02T15:57:11.414Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2803 16:59:03.16M 2015-10-02T15:57:11.619Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2802 16:59:03.35M 2015-10-02T15:57:11.824Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2802 16:59:03.55M 2015-10-02T15:57:12.029Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2795 16:59:03.75M 2015-10-02T15:57:12.274Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2802 16:59:03.95M 2015-10-02T15:57:12.429Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2806 16:59:04.22M 2015-10-02T15:57:12.634Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2814 16:59:04.37M 2015-10-02T15:57:12.839Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2811 16:59:04.57M 2015-10-02T15:57:13.039Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2811 16:59:04.77M 2015-10-02T15:57:13.249Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2805 16:59:04.97M 2015-10-02T15:57:13.444Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.778 34.602 1504.2800 16:59:05.19M 2015-10-02T15:57:13.649Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.777 34.602 1504.2795 16:59:05.38M 2015-10-02T15:57:13.854Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2788 16:59:05.58M 2015-10-02T15:57:14.059Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2783 16:59:05.78M 2015-10-02T15:57:14.259Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2776 16:59:06.00M 2015-10-02T15:57:14.464Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2775 16:59:06.20M 2015-10-02T15:57:14.684Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2772 16:59:06.40M 2015-10-02T15:57:14.869Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2770 16:59:06.61M 2015-10-02T15:57:15.069Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2769 16:59:06.80M 2015-10-02T15:57:15.274Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2766 16:59:07.01M 2015-10-02T15:57:15.479Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2770 16:59:07.21M 2015-10-02T15:57:15.684Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2764 16:59:07.41M 2015-10-02T15:57:15.884Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2758 16:59:07.61M 2015-10-02T15:57:16.089Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2755 16:59:07.81M 2015-10-02T15:57:16.289Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2755 16:59:08.03M 2015-10-02T15:57:16.489Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.602 1504.2760 16:59:08.23M 2015-10-02T15:57:16.694Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.602 1504.2764 16:59:08.43M 2015-10-02T15:57:16.899Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2769 16:59:08.63M 2015-10-02T15:57:17.104Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.603 1504.2777 16:59:08.83M 2015-10-02T15:57:17.349Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2786 16:59:09.05M 2015-10-02T15:57:17.509Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2791 16:59:09.29M 2015-10-02T15:57:17.714Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.602 1504.2793 16:59:09.44M 2015-10-02T15:57:17.914Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2805 16:59:09.64M 2015-10-02T15:57:18.119Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2809 16:59:09.84M 2015-10-02T15:57:18.320Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2810 16:59:10.06M 2015-10-02T15:57:18.525Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2810 16:59:10.26M 2015-10-02T15:57:18.729Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2806 16:59:10.46M 2015-10-02T15:57:18.929Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2799 16:59:10.66M 2015-10-02T15:57:19.155Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2809 16:59:10.86M 2015-10-02T15:57:19.335Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.602 1504.2808 16:59:11.09M 2015-10-02T15:57:19.540Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2814 16:59:11.27M 2015-10-02T15:57:19.744Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2813 16:59:11.47M 2015-10-02T15:57:19.950Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2804 16:59:11.67M 2015-10-02T15:57:20.150Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2789 16:59:11.87M 2015-10-02T15:57:20.350Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.600 1504.2777 16:59:12.09M 2015-10-02T15:57:20.554Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2771 16:59:12.29M 2015-10-02T15:57:20.759Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2761 16:59:12.49M 2015-10-02T15:57:20.964Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2754 16:59:12.69M 2015-10-02T15:57:21.165Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2764 16:59:12.89M 2015-10-02T15:57:21.370Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2766 16:59:13.11M 2015-10-02T15:57:21.570Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2760 16:59:13.31M 2015-10-02T15:57:21.775Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2760 16:59:13.50M 2015-10-02T15:57:21.980Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2758 16:59:13.70M 2015-10-02T15:57:22.215Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2760 16:59:13.90M 2015-10-02T15:57:22.385Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2759 16:59:14.12M 2015-10-02T15:57:22.585Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2749 16:59:14.32M 2015-10-02T15:57:22.790Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2744 16:59:14.52M 2015-10-02T15:57:22.990Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2751 16:59:14.72M 2015-10-02T15:57:23.195Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.601 1504.2765 16:59:14.92M 2015-10-02T15:57:23.400Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2764 16:59:15.14M 2015-10-02T15:57:23.620Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2759 16:59:15.33M 2015-10-02T15:57:23.805Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2764 16:59:15.55M 2015-10-02T15:57:24.005Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2769 16:59:15.73M 2015-10-02T15:57:24.210Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2764 16:59:15.93M 2015-10-02T15:57:24.410Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2760 16:59:16.15M 2015-10-02T15:57:24.615Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2762 16:59:16.35M 2015-10-02T15:57:24.820Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.601 1504.2756 16:59:16.55M 2015-10-02T15:57:25.020Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.601 1504.2748 16:59:16.75M 2015-10-02T15:57:25.225Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2750 16:59:16.95M 2015-10-02T15:57:25.430Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2754 16:59:17.16M 2015-10-02T15:57:25.630Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2760 16:59:17.37M 2015-10-02T15:57:25.835Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2762 16:59:17.56M 2015-10-02T15:57:26.040Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2767 16:59:17.76M 2015-10-02T15:57:26.240Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2770 16:59:17.96M 2015-10-02T15:57:26.440Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2771 16:59:18.18M 2015-10-02T15:57:26.645Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2775 16:59:18.38M 2015-10-02T15:57:26.850Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2770 16:59:18.58M 2015-10-02T15:57:27.055Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2766 16:59:18.78M 2015-10-02T15:57:27.255Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.602 1504.2769 16:59:19.00M 2015-10-02T15:57:27.460Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2762 16:59:19.20M 2015-10-02T15:57:27.660Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.601 1504.2755 16:59:19.39M 2015-10-02T15:57:27.865Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.601 1504.2756 16:59:19.59M 2015-10-02T15:57:28.085Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.602 1504.2761 16:59:19.79M 2015-10-02T15:57:28.270Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.602 1504.2756 16:59:20.03M 2015-10-02T15:57:28.475Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2751 16:59:20.21M 2015-10-02T15:57:28.675Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2761 16:59:20.41M 2015-10-02T15:57:28.880Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2762 16:59:20.61M 2015-10-02T15:57:29.080Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2765 16:59:20.81M 2015-10-02T15:57:29.285Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2759 16:59:21.03M 2015-10-02T15:57:29.495Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.601 1504.2766 16:59:21.23M 2015-10-02T15:57:29.690Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2765 16:59:21.42M 2015-10-02T15:57:29.895Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2772 16:59:21.62M 2015-10-02T15:57:30.095Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2766 16:59:21.82M 2015-10-02T15:57:30.300Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2769 16:59:22.04M 2015-10-02T15:57:30.505Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2772 16:59:22.24M 2015-10-02T15:57:30.705Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2791 16:59:22.44M 2015-10-02T15:57:30.905Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2794 16:59:22.64M 2015-10-02T15:57:31.110Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2792 16:59:22.83M 2015-10-02T15:57:31.315Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2787 16:59:23.05M 2015-10-02T15:57:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2784 16:59:23.25M 2015-10-02T15:57:31.720Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2787 16:59:23.45M 2015-10-02T15:57:31.925Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2795 16:59:23.65M 2015-10-02T15:57:32.130Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2804 16:59:23.85M 2015-10-02T15:57:32.330Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2805 16:59:24.07M 2015-10-02T15:57:32.550Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2799 16:59:24.27M 2015-10-02T15:57:32.775Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.599 1504.2794 16:59:24.48M 2015-10-02T15:57:32.940Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2784 16:59:24.67M 2015-10-02T15:57:33.146Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2781 16:59:24.87M 2015-10-02T15:57:33.345Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2778 16:59:25.08M 2015-10-02T15:57:33.550Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.600 1504.2778 16:59:25.28M 2015-10-02T15:57:33.755Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.600 1504.2783 16:59:25.48M 2015-10-02T15:57:33.950Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.601 1504.2754 16:59:25.68M 2015-10-02T15:57:34.155Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.602 1504.2749 16:59:25.88M 2015-10-02T15:57:34.361Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2745 16:59:26.10M 2015-10-02T15:57:34.565Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2745 16:59:26.30M 2015-10-02T15:57:34.765Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.602 1504.2745 16:59:26.50M 2015-10-02T15:57:34.970Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.602 1504.2743 16:59:26.70M 2015-10-02T15:57:35.175Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2737 16:59:26.90M 2015-10-02T15:57:35.375Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2737 16:59:27.12M 2015-10-02T15:57:35.580Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.601 1504.2732 16:59:27.31M 2015-10-02T15:57:35.780Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2750 16:59:27.51M 2015-10-02T15:57:35.985Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2758 16:59:27.71M 2015-10-02T15:57:36.190Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2755 16:59:27.91M 2015-10-02T15:57:36.390Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2764 16:59:28.13M 2015-10-02T15:57:36.595Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2765 16:59:28.33M 2015-10-02T15:57:36.795Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.599 1504.2770 16:59:28.53M 2015-10-02T15:57:37.020Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.599 1504.2778 16:59:28.73M 2015-10-02T15:57:37.205Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.600 1504.2794 16:59:28.94M 2015-10-02T15:57:37.405Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2795 16:59:29.15M 2015-10-02T15:57:37.657Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2814 16:59:29.35M 2015-10-02T15:57:37.818Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2828 16:59:29.59M 2015-10-02T15:57:38.017Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2816 16:59:29.74M 2015-10-02T15:57:38.220Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.777 34.600 1504.2826 16:59:29.94M 2015-10-02T15:57:38.421Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2820 16:59:30.16M 2015-10-02T15:57:38.625Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.777 34.600 1504.2820 16:59:30.36M 2015-10-02T15:57:38.825Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.600 1504.2817 16:59:30.56M 2015-10-02T15:57:39.055Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.777 34.600 1504.2811 16:59:30.76M 2015-10-02T15:57:39.235Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.777 34.600 1504.2813 16:59:30.95M 2015-10-02T15:57:39.455Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.776 34.600 1504.2805 16:59:31.17M 2015-10-02T15:57:39.640Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.775 34.599 1504.2806 16:59:31.38M 2015-10-02T15:57:39.845Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2780 16:59:31.57M 2015-10-02T15:57:40.055Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2780 16:59:31.77M 2015-10-02T15:57:40.255Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.601 1504.2786 16:59:31.97M 2015-10-02T15:57:40.450Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2788 16:59:32.19M 2015-10-02T15:57:40.650Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2788 16:59:32.39M 2015-10-02T15:57:40.856Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2787 16:59:32.58M 2015-10-02T15:57:41.061Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2789 16:59:32.78M 2015-10-02T15:57:41.265Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2787 16:59:33.01M 2015-10-02T15:57:41.485Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2791 16:59:33.21M 2015-10-02T15:57:41.670Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2793 16:59:33.42M 2015-10-02T15:57:41.870Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2786 16:59:33.60M 2015-10-02T15:57:42.075Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2783 16:59:33.80M 2015-10-02T15:57:42.280Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2786 16:59:34.02M 2015-10-02T15:57:42.481Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2791 16:59:34.22M 2015-10-02T15:57:42.681Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2793 16:59:34.42M 2015-10-02T15:57:42.886Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2794 16:59:34.61M 2015-10-02T15:57:43.091Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.779 34.604 1504.2793 16:59:34.81M 2015-10-02T15:57:43.335Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.779 34.605 1504.2787 16:59:35.03M 2015-10-02T15:57:43.496Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2793 16:59:35.24M 2015-10-02T15:57:43.700Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.604 1504.2800 16:59:35.43M 2015-10-02T15:57:43.905Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.604 1504.2804 16:59:35.63M 2015-10-02T15:57:44.105Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2787 16:59:35.83M 2015-10-02T15:57:44.310Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.778 34.604 1504.2776 16:59:36.05M 2015-10-02T15:57:44.516Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2772 16:59:36.25M 2015-10-02T15:57:44.716Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2761 16:59:36.45M 2015-10-02T15:57:44.916Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2762 16:59:36.65M 2015-10-02T15:57:45.121Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2762 16:59:36.84M 2015-10-02T15:57:45.326Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2769 16:59:37.07M 2015-10-02T15:57:45.531Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2767 16:59:37.26M 2015-10-02T15:57:45.731Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2766 16:59:37.46M 2015-10-02T15:57:45.951Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.603 1504.2762 16:59:37.66M 2015-10-02T15:57:46.136Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2764 16:59:37.88M 2015-10-02T15:57:46.374Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2766 16:59:38.08M 2015-10-02T15:57:46.541Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.602 1504.2759 16:59:38.28M 2015-10-02T15:57:46.746Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.602 1504.2760 16:59:38.48M 2015-10-02T15:57:46.951Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2765 16:59:38.68M 2015-10-02T15:57:47.151Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2782 16:59:38.88M 2015-10-02T15:57:47.356Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2778 16:59:39.09M 2015-10-02T15:57:47.556Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2782 16:59:39.29M 2015-10-02T15:57:47.761Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2784 16:59:39.49M 2015-10-02T15:57:47.961Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2780 16:59:39.69M 2015-10-02T15:57:48.166Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2775 16:59:39.89M 2015-10-02T15:57:48.371Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2767 16:59:40.11M 2015-10-02T15:57:48.578Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2762 16:59:40.31M 2015-10-02T15:57:48.776Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2762 16:59:40.51M 2015-10-02T15:57:48.981Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2762 16:59:40.71M 2015-10-02T15:57:49.181Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2759 16:59:40.91M 2015-10-02T15:57:49.386Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2762 16:59:41.12M 2015-10-02T15:57:49.591Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.599 1504.2762 16:59:41.32M 2015-10-02T15:57:49.791Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.603 1504.2803 16:59:41.52M 2015-10-02T15:57:49.996Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2808 16:59:41.72M 2015-10-02T15:57:50.196Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.780 34.604 1504.2811 16:59:41.92M 2015-10-02T15:57:50.418Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.780 34.604 1504.2816 16:59:42.14M 2015-10-02T15:57:50.606Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.780 34.604 1504.2823 16:59:42.36M 2015-10-02T15:57:50.801Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.780 34.604 1504.2834 16:59:42.54M 2015-10-02T15:57:51.015Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2833 16:59:42.73M 2015-10-02T15:57:51.216Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.780 34.604 1504.2833 16:59:42.94M 2015-10-02T15:57:51.455Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.604 1504.2831 16:59:43.16M 2015-10-02T15:57:51.618Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2826 16:59:43.35M 2015-10-02T15:57:51.821Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2819 16:59:43.55M 2015-10-02T15:57:52.026Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2817 16:59:43.75M 2015-10-02T15:57:52.226Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2820 16:59:43.95M 2015-10-02T15:57:52.431Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.600 1504.2809 16:59:44.17M 2015-10-02T15:57:52.631Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2797 16:59:44.37M 2015-10-02T15:57:52.836Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.599 1504.2789 16:59:44.57M 2015-10-02T15:57:53.041Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.599 1504.2789 16:59:44.77M 2015-10-02T15:57:53.241Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2777 16:59:44.97M 2015-10-02T15:57:53.446Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2775 16:59:45.18M 2015-10-02T15:57:53.651Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2764 16:59:45.38M 2015-10-02T15:57:53.851Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.598 1504.2760 16:59:45.58M 2015-10-02T15:57:54.051Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2762 16:59:45.78M 2015-10-02T15:57:54.258Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.599 1504.2762 16:59:46.00M 2015-10-02T15:57:54.461Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2759 16:59:46.20M 2015-10-02T15:57:54.661Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.599 1504.2754 16:59:46.40M 2015-10-02T15:57:54.886Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.774 34.599 1504.2745 16:59:46.60M 2015-10-02T15:57:55.095Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.773 34.599 1504.2738 16:59:46.81M 2015-10-02T15:57:55.271Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.599 1504.2744 16:59:47.02M 2015-10-02T15:57:55.476Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2740 16:59:47.21M 2015-10-02T15:57:55.676Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2743 16:59:47.41M 2015-10-02T15:57:55.894Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2747 16:59:47.61M 2015-10-02T15:57:56.086Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2753 16:59:47.81M 2015-10-02T15:57:56.291Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2758 16:59:48.03M 2015-10-02T15:57:56.486Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2748 16:59:48.23M 2015-10-02T15:57:56.696Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2755 16:59:48.42M 2015-10-02T15:57:56.935Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.601 1504.2756 16:59:48.63M 2015-10-02T15:57:57.101Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2755 16:59:48.83M 2015-10-02T15:57:57.306Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2756 16:59:49.05M 2015-10-02T15:57:57.506Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2760 16:59:49.24M 2015-10-02T15:57:57.711Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2767 16:59:49.44M 2015-10-02T15:57:57.911Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2767 16:59:49.64M 2015-10-02T15:57:58.116Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2777 16:59:49.84M 2015-10-02T15:57:58.321Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2781 16:59:50.06M 2015-10-02T15:57:58.521Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.601 1504.2793 16:59:50.26M 2015-10-02T15:57:58.721Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2793 16:59:50.46M 2015-10-02T15:57:58.926Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2802 16:59:50.66M 2015-10-02T15:57:59.131Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2802 16:59:50.85M 2015-10-02T15:57:59.351Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2808 16:59:51.08M 2015-10-02T15:57:59.539Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.601 1504.2822 16:59:51.29M 2015-10-02T15:57:59.741Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.601 1504.2825 16:59:51.47M 2015-10-02T15:57:59.946Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.778 34.601 1504.2826 16:59:51.67M 2015-10-02T15:58:00.146Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2806 16:59:51.87M 2015-10-02T15:58:00.351Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.603 1504.2803 16:59:52.09M 2015-10-02T15:58:00.556Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2800 16:59:52.29M 2015-10-02T15:58:00.756Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2810 16:59:52.49M 2015-10-02T15:58:00.961Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.603 1504.2806 16:59:52.69M 2015-10-02T15:58:01.161Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.603 1504.2811 16:59:52.89M 2015-10-02T15:58:01.375Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.604 1504.2811 16:59:53.10M 2015-10-02T15:58:01.571Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2799 16:59:53.31M 2015-10-02T15:58:01.771Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 16:59:53.50M 2015-10-02T15:58:01.971Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.601 1504.2816 16:59:53.70M 2015-10-02T15:58:02.176Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2813 16:59:53.90M 2015-10-02T15:58:02.382Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.777 34.601 1504.2819 16:59:54.12M 2015-10-02T15:58:02.582Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.600 1504.2813 16:59:54.32M 2015-10-02T15:58:02.786Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.776 34.600 1504.2814 16:59:54.52M 2015-10-02T15:58:03.031Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2805 16:59:54.72M 2015-10-02T15:58:03.191Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2803 16:59:54.96M 2015-10-02T15:58:03.391Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.776 34.599 1504.2811 16:59:55.14M 2015-10-02T15:58:03.596Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.776 34.600 1504.2803 16:59:55.33M 2015-10-02T15:58:03.818Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2805 16:59:55.53M 2015-10-02T15:58:04.001Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.600 1504.2816 16:59:55.75M 2015-10-02T15:58:04.206Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2817 16:59:55.93M 2015-10-02T15:58:04.412Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2821 16:59:56.15M 2015-10-02T15:58:04.611Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2825 16:59:56.35M 2015-10-02T15:58:04.818Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2821 16:59:56.55M 2015-10-02T15:58:05.018Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2819 16:59:56.74M 2015-10-02T15:58:05.221Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2815 16:59:56.94M 2015-10-02T15:58:05.426Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2813 16:59:57.16M 2015-10-02T15:58:05.655Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.601 1504.2830 16:59:57.36M 2015-10-02T15:58:05.831Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.778 34.601 1504.2826 16:59:57.56M 2015-10-02T15:58:06.031Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.778 34.601 1504.2823 16:59:57.76M 2015-10-02T15:58:06.236Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.777 34.601 1504.2821 16:59:57.96M 2015-10-02T15:58:06.442Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2815 16:59:58.18M 2015-10-02T15:58:06.646Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2813 16:59:58.38M 2015-10-02T15:58:06.846Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2797 16:59:58.58M 2015-10-02T15:58:07.052Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2789 16:59:58.78M 2015-10-02T15:58:07.252Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2783 16:59:59.00M 2015-10-02T15:58:07.459Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2772 16:59:59.19M 2015-10-02T15:58:07.657Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2766 16:59:59.39M 2015-10-02T15:58:07.862Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.602 1504.2761 16:59:59.59M 2015-10-02T15:58:08.107Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2762 16:59:59.79M 2015-10-02T15:58:08.287Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2759 17:00:00.05M 2015-10-02T15:58:08.467Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.603 1504.2765 17:00:00.23M 2015-10-02T15:58:08.672Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.777 34.603 1504.2759 17:00:00.40M 2015-10-02T15:58:08.877Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.604 1504.2748 17:00:00.61M 2015-10-02T15:58:09.077Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.604 1504.2753 17:00:00.80M 2015-10-02T15:58:09.282Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.604 1504.2754 17:00:01.02M 2015-10-02T15:58:09.494Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2760 17:00:01.22M 2015-10-02T15:58:09.687Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2773 17:00:01.42M 2015-10-02T15:58:09.892Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.604 1504.2787 17:00:01.62M 2015-10-02T15:58:10.092Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.779 34.604 1504.2791 17:00:01.82M 2015-10-02T15:58:10.298Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.604 1504.2784 17:00:02.04M 2015-10-02T15:58:10.497Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2788 17:00:02.24M 2015-10-02T15:58:10.702Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2799 17:00:02.43M 2015-10-02T15:58:10.907Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2799 17:00:02.64M 2015-10-02T15:58:11.107Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2794 17:00:02.83M 2015-10-02T15:58:11.312Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2791 17:00:03.05M 2015-10-02T15:58:11.517Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.601 1504.2789 17:00:03.25M 2015-10-02T15:58:11.722Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2783 17:00:03.45M 2015-10-02T15:58:11.922Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2787 17:00:03.65M 2015-10-02T15:58:12.122Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2786 17:00:03.85M 2015-10-02T15:58:12.327Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2781 17:00:04.07M 2015-10-02T15:58:12.532Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2778 17:00:04.27M 2015-10-02T15:58:12.747Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2778 17:00:04.47M 2015-10-02T15:58:12.938Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2778 17:00:04.68M 2015-10-02T15:58:13.182Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2787 17:00:04.87M 2015-10-02T15:58:13.342Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2792 17:00:05.13M 2015-10-02T15:58:13.547Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2803 17:00:05.28M 2015-10-02T15:58:13.747Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2803 17:00:05.48M 2015-10-02T15:58:13.952Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2804 17:00:05.68M 2015-10-02T15:58:14.152Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2815 17:00:05.88M 2015-10-02T15:58:14.357Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2814 17:00:06.10M 2015-10-02T15:58:14.562Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2814 17:00:06.30M 2015-10-02T15:58:14.767Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.602 1504.2800 17:00:06.50M 2015-10-02T15:58:14.967Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2791 17:00:06.70M 2015-10-02T15:58:15.172Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2780 17:00:06.90M 2015-10-02T15:58:15.372Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2772 17:00:07.11M 2015-10-02T15:58:15.577Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2777 17:00:07.31M 2015-10-02T15:58:15.777Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2775 17:00:07.51M 2015-10-02T15:58:15.982Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2775 17:00:07.71M 2015-10-02T15:58:16.182Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2758 17:00:07.91M 2015-10-02T15:58:16.415Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 17:00:08.13M 2015-10-02T15:58:16.592Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2751 17:00:08.33M 2015-10-02T15:58:16.792Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.601 1504.2754 17:00:08.53M 2015-10-02T15:58:16.997Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2748 17:00:08.72M 2015-10-02T15:58:17.212Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2743 17:00:08.92M 2015-10-02T15:58:17.402Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.601 1504.2751 17:00:09.16M 2015-10-02T15:58:17.602Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.601 1504.2754 17:00:09.34M 2015-10-02T15:58:17.812Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.601 1504.2756 17:00:09.54M 2015-10-02T15:58:18.012Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.601 1504.2756 17:00:09.74M 2015-10-02T15:58:18.212Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2753 17:00:09.94M 2015-10-02T15:58:18.417Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2751 17:00:10.16M 2015-10-02T15:58:18.622Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2754 17:00:10.36M 2015-10-02T15:58:18.855Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.601 1504.2754 17:00:10.56M 2015-10-02T15:58:19.027Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.601 1504.2755 17:00:10.76M 2015-10-02T15:58:19.232Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2755 17:00:10.95M 2015-10-02T15:58:19.432Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2751 17:00:11.17M 2015-10-02T15:58:19.637Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2747 17:00:11.37M 2015-10-02T15:58:19.837Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2739 17:00:11.57M 2015-10-02T15:58:20.042Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2739 17:00:11.77M 2015-10-02T15:58:20.247Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2740 17:00:11.97M 2015-10-02T15:58:20.447Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2736 17:00:12.19M 2015-10-02T15:58:20.647Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2736 17:00:12.39M 2015-10-02T15:58:20.857Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2743 17:00:12.58M 2015-10-02T15:58:21.057Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2750 17:00:12.79M 2015-10-02T15:58:21.262Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2762 17:00:13.00M 2015-10-02T15:58:21.462Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2773 17:00:13.20M 2015-10-02T15:58:21.682Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.601 1504.2783 17:00:13.40M 2015-10-02T15:58:21.872Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.601 1504.2784 17:00:13.62M 2015-10-02T15:58:22.095Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2787 17:00:13.80M 2015-10-02T15:58:22.277Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.601 1504.2795 17:00:14.02M 2015-10-02T15:58:22.477Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2804 17:00:14.22M 2015-10-02T15:58:22.682Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2814 17:00:14.42M 2015-10-02T15:58:22.887Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2808 17:00:14.62M 2015-10-02T15:58:23.087Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2811 17:00:14.82M 2015-10-02T15:58:23.292Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2810 17:00:15.03M 2015-10-02T15:58:23.495Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2810 17:00:15.23M 2015-10-02T15:58:23.697Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2815 17:00:15.43M 2015-10-02T15:58:23.899Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2817 17:00:15.63M 2015-10-02T15:58:24.102Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2798 17:00:15.83M 2015-10-02T15:58:24.307Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.601 1504.2795 17:00:16.05M 2015-10-02T15:58:24.507Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2782 17:00:16.25M 2015-10-02T15:58:24.712Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2759 17:00:16.45M 2015-10-02T15:58:24.917Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.602 1504.2760 17:00:16.65M 2015-10-02T15:58:25.117Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2773 17:00:16.85M 2015-10-02T15:58:25.322Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2770 17:00:17.06M 2015-10-02T15:58:25.522Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2767 17:00:17.26M 2015-10-02T15:58:25.727Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2765 17:00:17.46M 2015-10-02T15:58:25.932Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2766 17:00:17.66M 2015-10-02T15:58:26.147Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.603 1504.2766 17:00:17.86M 2015-10-02T15:58:26.337Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.603 1504.2769 17:00:18.09M 2015-10-02T15:58:26.539Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.603 1504.2777 17:00:18.28M 2015-10-02T15:58:26.742Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2770 17:00:18.48M 2015-10-02T15:58:26.947Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2765 17:00:18.67M 2015-10-02T15:58:27.147Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.778 34.603 1504.2775 17:00:18.88M 2015-10-02T15:58:27.353Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2771 17:00:19.09M 2015-10-02T15:58:27.553Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2783 17:00:19.29M 2015-10-02T15:58:27.775Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2791 17:00:19.49M 2015-10-02T15:58:27.963Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2795 17:00:19.69M 2015-10-02T15:58:28.163Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2786 17:00:19.89M 2015-10-02T15:58:28.368Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2778 17:00:20.11M 2015-10-02T15:58:28.567Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.602 1504.2770 17:00:20.31M 2015-10-02T15:58:28.772Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2766 17:00:20.51M 2015-10-02T15:58:28.977Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2764 17:00:20.71M 2015-10-02T15:58:29.179Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2784 17:00:20.91M 2015-10-02T15:58:29.382Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2773 17:00:21.12M 2015-10-02T15:58:29.582Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2781 17:00:21.32M 2015-10-02T15:58:29.787Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2776 17:00:21.52M 2015-10-02T15:58:29.992Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2777 17:00:21.72M 2015-10-02T15:58:30.197Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2780 17:00:21.92M 2015-10-02T15:58:30.397Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.600 1504.2780 17:00:22.14M 2015-10-02T15:58:30.619Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2781 17:00:22.34M 2015-10-02T15:58:30.803Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.600 1504.2777 17:00:22.55M 2015-10-02T15:58:31.007Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.600 1504.2786 17:00:22.73M 2015-10-02T15:58:31.208Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.601 1504.2782 17:00:22.94M 2015-10-02T15:58:31.413Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2782 17:00:23.15M 2015-10-02T15:58:31.613Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2780 17:00:23.35M 2015-10-02T15:58:31.819Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2775 17:00:23.55M 2015-10-02T15:58:32.023Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2765 17:00:23.75M 2015-10-02T15:58:32.223Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.602 1504.2771 17:00:23.95M 2015-10-02T15:58:32.428Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2782 17:00:24.17M 2015-10-02T15:58:32.633Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.603 1504.2787 17:00:24.37M 2015-10-02T15:58:32.833Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2783 17:00:24.57M 2015-10-02T15:58:33.033Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2786 17:00:24.76M 2015-10-02T15:58:33.243Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2787 17:00:24.96M 2015-10-02T15:58:33.493Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2771 17:00:25.18M 2015-10-02T15:58:33.648Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2776 17:00:25.43M 2015-10-02T15:58:33.855Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.602 1504.2769 17:00:25.58M 2015-10-02T15:58:34.053Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2765 17:00:25.78M 2015-10-02T15:58:34.258Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2766 17:00:26.00M 2015-10-02T15:58:34.459Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2781 17:00:26.20M 2015-10-02T15:58:34.658Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2780 17:00:26.40M 2015-10-02T15:58:34.863Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2792 17:00:26.59M 2015-10-02T15:58:35.083Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.602 1504.2794 17:00:26.79M 2015-10-02T15:58:35.268Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2797 17:00:27.03M 2015-10-02T15:58:35.473Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2798 17:00:27.21M 2015-10-02T15:58:35.673Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2798 17:00:27.41M 2015-10-02T15:58:35.883Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2803 17:00:27.61M 2015-10-02T15:58:36.083Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2793 17:00:27.81M 2015-10-02T15:58:36.283Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.776 34.601 1504.2787 17:00:28.03M 2015-10-02T15:58:36.488Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2802 17:00:28.23M 2015-10-02T15:58:36.688Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2809 17:00:28.43M 2015-10-02T15:58:36.893Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.778 34.603 1504.2800 17:00:28.62M 2015-10-02T15:58:37.093Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2795 17:00:28.82M 2015-10-02T15:58:37.298Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2788 17:00:29.04M 2015-10-02T15:58:37.503Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2778 17:00:29.24M 2015-10-02T15:58:37.708Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2770 17:00:29.44M 2015-10-02T15:58:37.908Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.601 1504.2758 17:00:29.64M 2015-10-02T15:58:38.113Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2755 17:00:29.84M 2015-10-02T15:58:38.313Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2758 17:00:30.06M 2015-10-02T15:58:38.563Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2751 17:00:30.26M 2015-10-02T15:58:38.723Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2750 17:00:30.50M 2015-10-02T15:58:38.923Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.601 1504.2755 17:00:30.65M 2015-10-02T15:58:39.128Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2758 17:00:30.85M 2015-10-02T15:58:39.328Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2786 17:00:31.07M 2015-10-02T15:58:39.548Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2782 17:00:31.27M 2015-10-02T15:58:39.739Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2833 17:00:31.49M 2015-10-02T15:58:39.938Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2830 17:00:31.67M 2015-10-02T15:58:40.143Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2839 17:00:31.87M 2015-10-02T15:58:40.348Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2836 17:00:32.09M 2015-10-02T15:58:40.548Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.602 1504.2837 17:00:32.29M 2015-10-02T15:58:40.748Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2844 17:00:32.49M 2015-10-02T15:58:40.953Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.779 34.603 1504.2849 17:00:32.68M 2015-10-02T15:58:41.158Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.603 1504.2855 17:00:32.88M 2015-10-02T15:58:41.358Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.603 1504.2850 17:00:33.10M 2015-10-02T15:58:41.563Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.604 1504.2853 17:00:33.30M 2015-10-02T15:58:41.763Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.780 34.603 1504.2860 17:00:33.50M 2015-10-02T15:58:41.968Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2855 17:00:33.70M 2015-10-02T15:58:42.173Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2852 17:00:33.90M 2015-10-02T15:58:42.379Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.604 1504.2836 17:00:34.12M 2015-10-02T15:58:42.578Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.783 34.607 1504.2876 17:00:34.32M 2015-10-02T15:58:42.783Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.603 1504.2837 17:00:34.52M 2015-10-02T15:58:42.988Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2839 17:00:34.72M 2015-10-02T15:58:43.188Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2811 17:00:34.91M 2015-10-02T15:58:43.388Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2804 17:00:35.13M 2015-10-02T15:58:43.593Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2800 17:00:35.33M 2015-10-02T15:58:43.798Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2792 17:00:35.53M 2015-10-02T15:58:44.018Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2784 17:00:35.73M 2015-10-02T15:58:44.203Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2771 17:00:35.95M 2015-10-02T15:58:44.403Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.602 1504.2771 17:00:36.15M 2015-10-02T15:58:44.608Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2769 17:00:36.34M 2015-10-02T15:58:44.813Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2775 17:00:36.54M 2015-10-02T15:58:45.013Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2775 17:00:36.75M 2015-10-02T15:58:45.218Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2773 17:00:36.94M 2015-10-02T15:58:45.455Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.601 1504.2766 17:00:37.16M 2015-10-02T15:58:45.623Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2769 17:00:37.36M 2015-10-02T15:58:45.828Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2766 17:00:37.56M 2015-10-02T15:58:46.028Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2760 17:00:37.76M 2015-10-02T15:58:46.233Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2756 17:00:37.96M 2015-10-02T15:58:46.455Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2760 17:00:38.18M 2015-10-02T15:58:46.638Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2753 17:00:38.38M 2015-10-02T15:58:46.843Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2754 17:00:38.57M 2015-10-02T15:58:47.043Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.773 34.598 1504.2749 17:00:38.77M 2015-10-02T15:58:47.248Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.773 34.598 1504.2749 17:00:38.97M 2015-10-02T15:58:47.455Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.772 34.597 1504.2738 17:00:39.19M 2015-10-02T15:58:47.653Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.771 34.596 1504.2731 17:00:39.39M 2015-10-02T15:58:47.859Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.771 34.596 1504.2725 17:00:39.59M 2015-10-02T15:58:48.058Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2725 17:00:39.79M 2015-10-02T15:58:48.263Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2728 17:00:40.01M 2015-10-02T15:58:48.483Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.773 34.598 1504.2738 17:00:40.21M 2015-10-02T15:58:48.668Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.774 34.599 1504.2744 17:00:40.42M 2015-10-02T15:58:48.873Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.599 1504.2739 17:00:40.61M 2015-10-02T15:58:49.073Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.773 34.599 1504.2734 17:00:40.80M 2015-10-02T15:58:49.278Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.599 1504.2751 17:00:41.02M 2015-10-02T15:58:49.478Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.774 34.599 1504.2743 17:00:41.22M 2015-10-02T15:58:49.683Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.774 34.600 1504.2745 17:00:41.42M 2015-10-02T15:58:49.888Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2734 17:00:41.62M 2015-10-02T15:58:50.088Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.600 1504.2738 17:00:41.82M 2015-10-02T15:58:50.293Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2742 17:00:42.04M 2015-10-02T15:58:50.498Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2749 17:00:42.23M 2015-10-02T15:58:50.698Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2759 17:00:42.43M 2015-10-02T15:58:50.903Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2775 17:00:42.64M 2015-10-02T15:58:51.103Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2787 17:00:42.83M 2015-10-02T15:58:51.308Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.601 1504.2792 17:00:43.05M 2015-10-02T15:58:51.513Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2786 17:00:43.25M 2015-10-02T15:58:51.713Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.600 1504.2783 17:00:43.45M 2015-10-02T15:58:51.918Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2788 17:00:43.65M 2015-10-02T15:58:52.118Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2783 17:00:43.85M 2015-10-02T15:58:52.324Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2773 17:00:44.07M 2015-10-02T15:58:52.524Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2775 17:00:44.27M 2015-10-02T15:58:52.729Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2775 17:00:44.46M 2015-10-02T15:58:52.949Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2786 17:00:44.66M 2015-10-02T15:58:53.139Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2778 17:00:44.88M 2015-10-02T15:58:53.339Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2778 17:00:45.08M 2015-10-02T15:58:53.558Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2765 17:00:45.28M 2015-10-02T15:58:53.788Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2759 17:00:45.48M 2015-10-02T15:58:53.949Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2753 17:00:45.72M 2015-10-02T15:58:54.148Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.600 1504.2749 17:00:45.88M 2015-10-02T15:58:54.354Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.600 1504.2745 17:00:46.10M 2015-10-02T15:58:54.559Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2749 17:00:46.30M 2015-10-02T15:58:54.759Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.600 1504.2745 17:00:46.50M 2015-10-02T15:58:54.964Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.600 1504.2745 17:00:46.69M 2015-10-02T15:58:55.169Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2753 17:00:46.89M 2015-10-02T15:58:55.369Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2766 17:00:47.11M 2015-10-02T15:58:55.574Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2775 17:00:47.31M 2015-10-02T15:58:55.779Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2776 17:00:47.51M 2015-10-02T15:58:55.979Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2769 17:00:47.71M 2015-10-02T15:58:56.179Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2775 17:00:47.91M 2015-10-02T15:58:56.389Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.600 1504.2773 17:00:48.13M 2015-10-02T15:58:56.589Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.599 1504.2777 17:00:48.33M 2015-10-02T15:58:56.789Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.599 1504.2778 17:00:48.52M 2015-10-02T15:58:57.014Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2773 17:00:48.72M 2015-10-02T15:58:57.199Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.599 1504.2766 17:00:48.92M 2015-10-02T15:58:57.419Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.599 1504.2767 17:00:49.14M 2015-10-02T15:58:57.604Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2762 17:00:49.36M 2015-10-02T15:58:57.804Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2766 17:00:49.54M 2015-10-02T15:58:58.009Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2767 17:00:49.74M 2015-10-02T15:58:58.209Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2770 17:00:49.94M 2015-10-02T15:58:58.414Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2760 17:00:50.15M 2015-10-02T15:58:58.619Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2750 17:00:50.36M 2015-10-02T15:58:58.864Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.600 1504.2754 17:00:50.56M 2015-10-02T15:58:59.019Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.774 34.600 1504.2749 17:00:50.80M 2015-10-02T15:58:59.229Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.600 1504.2747 17:00:50.95M 2015-10-02T15:58:59.429Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2750 17:00:51.17M 2015-10-02T15:58:59.634Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.601 1504.2747 17:00:51.37M 2015-10-02T15:58:59.834Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2751 17:00:51.57M 2015-10-02T15:59:00.039Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.602 1504.2753 17:00:51.77M 2015-10-02T15:59:00.239Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.602 1504.2758 17:00:51.97M 2015-10-02T15:59:00.444Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2756 17:00:52.19M 2015-10-02T15:59:00.649Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2765 17:00:52.38M 2015-10-02T15:59:00.849Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2764 17:00:52.58M 2015-10-02T15:59:01.054Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2762 17:00:52.78M 2015-10-02T15:59:01.259Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2756 17:00:53.00M 2015-10-02T15:59:01.459Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2755 17:00:53.20M 2015-10-02T15:59:01.664Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2753 17:00:53.40M 2015-10-02T15:59:01.884Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2754 17:00:53.60M 2015-10-02T15:59:02.069Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2756 17:00:53.82M 2015-10-02T15:59:02.274Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2749 17:00:54.02M 2015-10-02T15:59:02.479Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2754 17:00:54.22M 2015-10-02T15:59:02.679Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2744 17:00:54.42M 2015-10-02T15:59:02.884Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2749 17:00:54.61M 2015-10-02T15:59:03.084Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2751 17:00:54.81M 2015-10-02T15:59:03.289Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2759 17:00:55.03M 2015-10-02T15:59:03.489Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2767 17:00:55.23M 2015-10-02T15:59:03.694Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.599 1504.2778 17:00:55.43M 2015-10-02T15:59:03.939Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2778 17:00:55.63M 2015-10-02T15:59:04.099Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2786 17:00:55.87M 2015-10-02T15:59:04.299Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2789 17:00:56.05M 2015-10-02T15:59:04.504Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2794 17:00:56.24M 2015-10-02T15:59:04.709Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2791 17:00:56.45M 2015-10-02T15:59:04.909Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2798 17:00:56.64M 2015-10-02T15:59:05.114Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.601 1504.2805 17:00:56.84M 2015-10-02T15:59:05.319Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2815 17:00:57.06M 2015-10-02T15:59:05.519Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2820 17:00:57.26M 2015-10-02T15:59:05.735Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2823 17:00:57.46M 2015-10-02T15:59:05.929Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.601 1504.2816 17:00:57.66M 2015-10-02T15:59:06.129Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2820 17:00:57.86M 2015-10-02T15:59:06.358Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2816 17:00:58.08M 2015-10-02T15:59:06.534Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2811 17:00:58.29M 2015-10-02T15:59:06.739Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2803 17:00:58.47M 2015-10-02T15:59:06.939Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2805 17:00:58.67M 2015-10-02T15:59:07.144Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.603 1504.2814 17:00:58.87M 2015-10-02T15:59:07.349Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2809 17:00:59.09M 2015-10-02T15:59:07.549Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2805 17:00:59.29M 2015-10-02T15:59:07.754Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2808 17:00:59.49M 2015-10-02T15:59:07.959Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2805 17:00:59.69M 2015-10-02T15:59:08.164Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2806 17:00:59.89M 2015-10-02T15:59:08.364Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2813 17:01:00.11M 2015-10-02T15:59:08.564Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.602 1504.2814 17:01:00.30M 2015-10-02T15:59:08.769Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2814 17:01:00.50M 2015-10-02T15:59:09.014Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2821 17:01:00.70M 2015-10-02T15:59:09.174Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2828 17:01:00.95M 2015-10-02T15:59:09.379Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2831 17:01:01.12M 2015-10-02T15:59:09.615Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2839 17:01:01.32M 2015-10-02T15:59:09.779Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2844 17:01:01.52M 2015-10-02T15:59:09.989Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2843 17:01:01.71M 2015-10-02T15:59:10.189Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2827 17:01:01.92M 2015-10-02T15:59:10.394Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2827 17:01:02.14M 2015-10-02T15:59:10.594Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2826 17:01:02.33M 2015-10-02T15:59:10.814Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2826 17:01:02.53M 2015-10-02T15:59:10.999Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2830 17:01:02.75M 2015-10-02T15:59:11.204Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.778 34.602 1504.2832 17:01:02.93M 2015-10-02T15:59:11.409Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.778 34.601 1504.2832 17:01:03.15M 2015-10-02T15:59:11.609Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.777 34.601 1504.2825 17:01:03.35M 2015-10-02T15:59:11.814Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.600 1504.2817 17:01:03.55M 2015-10-02T15:59:12.014Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2806 17:01:03.75M 2015-10-02T15:59:12.219Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2802 17:01:03.95M 2015-10-02T15:59:12.424Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.600 1504.2804 17:01:04.17M 2015-10-02T15:59:12.624Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2805 17:01:04.36M 2015-10-02T15:59:12.829Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.601 1504.2797 17:01:04.56M 2015-10-02T15:59:13.029Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.601 1504.2799 17:01:04.76M 2015-10-02T15:59:13.234Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2798 17:01:04.96M 2015-10-02T15:59:13.439Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2799 17:01:05.18M 2015-10-02T15:59:13.639Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.602 1504.2803 17:01:05.38M 2015-10-02T15:59:13.844Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2792 17:01:05.58M 2015-10-02T15:59:14.049Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2788 17:01:05.78M 2015-10-02T15:59:14.249Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2788 17:01:06.00M 2015-10-02T15:59:14.455Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2788 17:01:06.20M 2015-10-02T15:59:14.654Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2794 17:01:06.39M 2015-10-02T15:59:14.859Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.779 34.605 1504.2798 17:01:06.59M 2015-10-02T15:59:15.095Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.780 34.605 1504.2800 17:01:06.79M 2015-10-02T15:59:15.279Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.780 34.605 1504.2802 17:01:07.01M 2015-10-02T15:59:15.469Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.605 1504.2802 17:01:07.23M 2015-10-02T15:59:15.675Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.780 34.605 1504.2815 17:01:07.41M 2015-10-02T15:59:15.875Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2813 17:01:07.61M 2015-10-02T15:59:16.074Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2816 17:01:07.81M 2015-10-02T15:59:16.280Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2817 17:01:08.03M 2015-10-02T15:59:16.485Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2819 17:01:08.22M 2015-10-02T15:59:16.685Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.780 34.604 1504.2808 17:01:08.42M 2015-10-02T15:59:16.889Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2808 17:01:08.62M 2015-10-02T15:59:17.094Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2810 17:01:08.82M 2015-10-02T15:59:17.295Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.604 1504.2816 17:01:09.04M 2015-10-02T15:59:17.500Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.603 1504.2814 17:01:09.24M 2015-10-02T15:59:17.705Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.603 1504.2811 17:01:09.44M 2015-10-02T15:59:17.905Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.779 34.603 1504.2806 17:01:09.64M 2015-10-02T15:59:18.110Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.779 34.603 1504.2800 17:01:09.84M 2015-10-02T15:59:18.315Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.779 34.604 1504.2791 17:01:10.06M 2015-10-02T15:59:18.515Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2798 17:01:10.26M 2015-10-02T15:59:18.735Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2797 17:01:10.45M 2015-10-02T15:59:18.920Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.604 1504.2791 17:01:10.65M 2015-10-02T15:59:19.125Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2787 17:01:10.85M 2015-10-02T15:59:19.330Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.604 1504.2786 17:01:11.07M 2015-10-02T15:59:19.530Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 17:01:11.27M 2015-10-02T15:59:19.750Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2788 17:01:11.47M 2015-10-02T15:59:19.935Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2789 17:01:11.68M 2015-10-02T15:59:20.140Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2791 17:01:11.87M 2015-10-02T15:59:20.340Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2792 17:01:12.09M 2015-10-02T15:59:20.545Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2793 17:01:12.28M 2015-10-02T15:59:20.745Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 17:01:12.48M 2015-10-02T15:59:20.975Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2786 17:01:12.68M 2015-10-02T15:59:21.155Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2786 17:01:12.88M 2015-10-02T15:59:21.355Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2791 17:01:13.10M 2015-10-02T15:59:21.560Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2793 17:01:13.30M 2015-10-02T15:59:21.760Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2800 17:01:13.50M 2015-10-02T15:59:21.965Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2802 17:01:13.70M 2015-10-02T15:59:22.170Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.602 1504.2810 17:01:13.90M 2015-10-02T15:59:22.375Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2819 17:01:14.12M 2015-10-02T15:59:22.570Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2831 17:01:14.31M 2015-10-02T15:59:22.775Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2833 17:01:14.51M 2015-10-02T15:59:22.980Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2828 17:01:14.71M 2015-10-02T15:59:23.185Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2827 17:01:14.91M 2015-10-02T15:59:23.385Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2815 17:01:15.13M 2015-10-02T15:59:23.590Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2817 17:01:15.33M 2015-10-02T15:59:23.790Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2823 17:01:15.53M 2015-10-02T15:59:23.995Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2821 17:01:15.73M 2015-10-02T15:59:24.215Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2809 17:01:15.93M 2015-10-02T15:59:24.405Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2805 17:01:16.16M 2015-10-02T15:59:24.605Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.602 1504.2793 17:01:16.35M 2015-10-02T15:59:24.810Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2800 17:01:16.54M 2015-10-02T15:59:25.010Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2809 17:01:16.74M 2015-10-02T15:59:25.215Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2813 17:01:16.94M 2015-10-02T15:59:25.420Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2804 17:01:17.16M 2015-10-02T15:59:25.620Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2797 17:01:17.36M 2015-10-02T15:59:25.825Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2782 17:01:17.56M 2015-10-02T15:59:26.025Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2784 17:01:17.76M 2015-10-02T15:59:26.225Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2783 17:01:17.96M 2015-10-02T15:59:26.455Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2794 17:01:18.17M 2015-10-02T15:59:26.635Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2809 17:01:18.37M 2015-10-02T15:59:26.840Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2814 17:01:18.57M 2015-10-02T15:59:27.040Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2819 17:01:18.77M 2015-10-02T15:59:27.245Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2825 17:01:18.97M 2015-10-02T15:59:27.445Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.603 1504.2822 17:01:19.19M 2015-10-02T15:59:27.650Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.603 1504.2819 17:01:19.39M 2015-10-02T15:59:27.850Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2809 17:01:19.59M 2015-10-02T15:59:28.057Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2798 17:01:19.78M 2015-10-02T15:59:28.260Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2794 17:01:20.00M 2015-10-02T15:59:28.465Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2798 17:01:20.20M 2015-10-02T15:59:28.680Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2803 17:01:20.40M 2015-10-02T15:59:28.870Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.602 1504.2806 17:01:20.62M 2015-10-02T15:59:29.070Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2808 17:01:20.80M 2015-10-02T15:59:29.275Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2806 17:01:21.02M 2015-10-02T15:59:29.480Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2806 17:01:21.22M 2015-10-02T15:59:29.680Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2799 17:01:21.42M 2015-10-02T15:59:29.885Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2792 17:01:21.62M 2015-10-02T15:59:30.085Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2799 17:01:21.82M 2015-10-02T15:59:30.290Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2795 17:01:22.03M 2015-10-02T15:59:30.490Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2794 17:01:22.24M 2015-10-02T15:59:30.695Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2793 17:01:22.43M 2015-10-02T15:59:30.900Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2797 17:01:22.63M 2015-10-02T15:59:31.135Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.602 1504.2802 17:01:22.83M 2015-10-02T15:59:31.335Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2791 17:01:23.05M 2015-10-02T15:59:31.510Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2784 17:01:23.25M 2015-10-02T15:59:31.710Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2788 17:01:23.45M 2015-10-02T15:59:31.915Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2789 17:01:23.65M 2015-10-02T15:59:32.115Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2791 17:01:23.85M 2015-10-02T15:59:32.320Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.604 1504.2787 17:01:24.06M 2015-10-02T15:59:32.525Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.779 34.604 1504.2781 17:01:24.26M 2015-10-02T15:59:32.725Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.779 34.605 1504.2783 17:01:24.46M 2015-10-02T15:59:32.935Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.605 1504.2777 17:01:24.66M 2015-10-02T15:59:33.150Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2791 17:01:24.86M 2015-10-02T15:59:33.330Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2794 17:01:25.10M 2015-10-02T15:59:33.535Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2793 17:01:25.28M 2015-10-02T15:59:33.741Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2784 17:01:25.48M 2015-10-02T15:59:33.945Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2771 17:01:25.68M 2015-10-02T15:59:34.145Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2772 17:01:25.88M 2015-10-02T15:59:34.395Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2786 17:01:26.10M 2015-10-02T15:59:34.550Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2793 17:01:26.34M 2015-10-02T15:59:34.755Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2787 17:01:26.49M 2015-10-02T15:59:34.960Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.603 1504.2788 17:01:26.69M 2015-10-02T15:59:35.160Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2794 17:01:26.89M 2015-10-02T15:59:35.365Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2797 17:01:27.11M 2015-10-02T15:59:35.565Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2808 17:01:27.31M 2015-10-02T15:59:35.770Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.603 1504.2815 17:01:27.51M 2015-10-02T15:59:35.977Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2820 17:01:27.71M 2015-10-02T15:59:36.175Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2813 17:01:27.90M 2015-10-02T15:59:36.415Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2817 17:01:28.12M 2015-10-02T15:59:36.585Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2821 17:01:28.32M 2015-10-02T15:59:36.785Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2819 17:01:28.52M 2015-10-02T15:59:37.015Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.601 1504.2827 17:01:28.72M 2015-10-02T15:59:37.195Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2841 17:01:28.92M 2015-10-02T15:59:37.395Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2828 17:01:29.14M 2015-10-02T15:59:37.616Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.776 34.600 1504.2820 17:01:29.34M 2015-10-02T15:59:37.805Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.776 34.600 1504.2817 17:01:29.55M 2015-10-02T15:59:38.006Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.776 34.599 1504.2822 17:01:29.74M 2015-10-02T15:59:38.211Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.775 34.598 1504.2813 17:01:29.93M 2015-10-02T15:59:38.411Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.774 34.598 1504.2800 17:01:30.15M 2015-10-02T15:59:38.616Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2799 17:01:30.35M 2015-10-02T15:59:38.821Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.596 1504.2792 17:01:30.55M 2015-10-02T15:59:39.021Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.776 34.600 1504.2814 17:01:30.75M 2015-10-02T15:59:39.221Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.775 34.599 1504.2802 17:01:30.95M 2015-10-02T15:59:39.426Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2792 17:01:31.17M 2015-10-02T15:59:39.630Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.598 1504.2784 17:01:31.37M 2015-10-02T15:59:39.830Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.597 1504.2784 17:01:31.57M 2015-10-02T15:59:40.036Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.596 1504.2766 17:01:31.77M 2015-10-02T15:59:40.236Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.771 34.596 1504.2749 17:01:31.96M 2015-10-02T15:59:40.441Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2804 17:01:32.18M 2015-10-02T15:59:40.646Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2800 17:01:32.38M 2015-10-02T15:59:40.846Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.607 1504.2870 17:01:32.58M 2015-10-02T15:59:41.046Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.607 1504.2869 17:01:32.78M 2015-10-02T15:59:41.256Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.607 1504.2864 17:01:33.00M 2015-10-02T15:59:41.456Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.783 34.607 1504.2872 17:01:33.20M 2015-10-02T15:59:41.661Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.783 34.607 1504.2874 17:01:33.40M 2015-10-02T15:59:41.861Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.783 34.607 1504.2885 17:01:33.60M 2015-10-02T15:59:42.081Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2894 17:01:33.80M 2015-10-02T15:59:42.295Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.785 34.608 1504.2897 17:01:34.03M 2015-10-02T15:59:42.471Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.784 34.608 1504.2893 17:01:34.21M 2015-10-02T15:59:42.671Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2882 17:01:34.41M 2015-10-02T15:59:42.876Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.785 34.609 1504.2880 17:01:34.61M 2015-10-02T15:59:43.081Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.784 34.608 1504.2878 17:01:34.81M 2015-10-02T15:59:43.281Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.784 34.608 1504.2869 17:01:35.03M 2015-10-02T15:59:43.486Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.784 34.608 1504.2866 17:01:35.23M 2015-10-02T15:59:43.686Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.783 34.607 1504.2859 17:01:35.42M 2015-10-02T15:59:43.891Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.782 34.606 1504.2853 17:01:35.62M 2015-10-02T15:59:44.096Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.784 34.608 1504.2871 17:01:35.83M 2015-10-02T15:59:44.296Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.779 34.603 1504.2809 17:01:36.05M 2015-10-02T15:59:44.506Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2789 17:01:36.24M 2015-10-02T15:59:44.706Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.775 34.601 1504.2773 17:01:36.44M 2015-10-02T15:59:44.911Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2776 17:01:36.64M 2015-10-02T15:59:45.111Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.602 1504.2776 17:01:36.84M 2015-10-02T15:59:45.316Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2789 17:01:37.06M 2015-10-02T15:59:45.516Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2793 17:01:37.26M 2015-10-02T15:59:45.721Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.778 34.602 1504.2811 17:01:37.46M 2015-10-02T15:59:45.921Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.602 1504.2831 17:01:37.66M 2015-10-02T15:59:46.126Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.603 1504.2844 17:01:37.86M 2015-10-02T15:59:46.331Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.603 1504.2850 17:01:38.07M 2015-10-02T15:59:46.551Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.603 1504.2845 17:01:38.27M 2015-10-02T15:59:46.736Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.603 1504.2843 17:01:38.49M 2015-10-02T15:59:46.938Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2834 17:01:38.67M 2015-10-02T15:59:47.141Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.603 1504.2836 17:01:38.87M 2015-10-02T15:59:47.376Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.780 34.603 1504.2852 17:01:39.09M 2015-10-02T15:59:47.546Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.780 34.603 1504.2855 17:01:39.29M 2015-10-02T15:59:47.746Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.603 1504.2854 17:01:39.49M 2015-10-02T15:59:47.956Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.603 1504.2848 17:01:39.68M 2015-10-02T15:59:48.156Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.784 34.608 1504.2893 17:01:39.89M 2015-10-02T15:59:48.361Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.785 34.608 1504.2893 17:01:40.11M 2015-10-02T15:59:48.561Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2854 17:01:40.30M 2015-10-02T15:59:48.766Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.604 1504.2836 17:01:40.50M 2015-10-02T15:59:48.971Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.603 1504.2825 17:01:40.70M 2015-10-02T15:59:49.171Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2814 17:01:40.90M 2015-10-02T15:59:49.376Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2805 17:01:41.12M 2015-10-02T15:59:49.581Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2799 17:01:41.32M 2015-10-02T15:59:49.781Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2805 17:01:41.52M 2015-10-02T15:59:49.986Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:01:41.72M 2015-10-02T15:59:50.186Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2776 17:01:41.92M 2015-10-02T15:59:50.391Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.770 34.595 1504.2715 17:01:42.14M 2015-10-02T15:59:50.591Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.772 34.597 1504.2737 17:01:42.33M 2015-10-02T15:59:50.796Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.772 34.598 1504.2739 17:01:42.53M 2015-10-02T15:59:51.019Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2822 17:01:42.73M 2015-10-02T15:59:51.201Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.604 1504.2819 17:01:42.95M 2015-10-02T15:59:51.406Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2820 17:01:43.15M 2015-10-02T15:59:51.606Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.606 1504.2830 17:01:43.35M 2015-10-02T15:59:51.811Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2823 17:01:43.55M 2015-10-02T15:59:52.016Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.781 34.605 1504.2826 17:01:43.75M 2015-10-02T15:59:52.219Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.781 34.606 1504.2827 17:01:43.95M 2015-10-02T15:59:52.421Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.782 34.606 1504.2842 17:01:44.16M 2015-10-02T15:59:52.621Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.782 34.606 1504.2858 17:01:44.36M 2015-10-02T15:59:52.826Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.783 34.606 1504.2865 17:01:44.56M 2015-10-02T15:59:53.026Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.783 34.606 1504.2866 17:01:44.76M 2015-10-02T15:59:53.231Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.782 34.606 1504.2867 17:01:44.96M 2015-10-02T15:59:53.436Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.783 34.607 1504.2866 17:01:45.18M 2015-10-02T15:59:53.641Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.783 34.606 1504.2867 17:01:45.38M 2015-10-02T15:59:53.841Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.783 34.606 1504.2877 17:01:45.58M 2015-10-02T15:59:54.046Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.783 34.607 1504.2888 17:01:45.78M 2015-10-02T15:59:54.246Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.601 1504.2822 17:01:46.00M 2015-10-02T15:59:54.451Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2813 17:01:46.19M 2015-10-02T15:59:54.656Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2819 17:01:46.39M 2015-10-02T15:59:54.859Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2819 17:01:46.59M 2015-10-02T15:59:55.058Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.602 1504.2811 17:01:46.79M 2015-10-02T15:59:55.261Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.779 34.603 1504.2816 17:01:47.01M 2015-10-02T15:59:55.481Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.603 1504.2809 17:01:47.21M 2015-10-02T15:59:55.671Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2795 17:01:47.42M 2015-10-02T15:59:55.871Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2794 17:01:47.61M 2015-10-02T15:59:56.076Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2782 17:01:47.81M 2015-10-02T15:59:56.276Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.777 34.603 1504.2780 17:01:48.03M 2015-10-02T15:59:56.481Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.779 34.604 1504.2787 17:01:48.22M 2015-10-02T15:59:56.686Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2778 17:01:48.42M 2015-10-02T15:59:56.886Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.773 34.599 1504.2727 17:01:48.62M 2015-10-02T15:59:57.086Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.772 34.598 1504.2720 17:01:48.82M 2015-10-02T15:59:57.291Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.597 1504.2714 17:01:49.04M 2015-10-02T15:59:57.499Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.769 34.595 1504.2705 17:01:49.24M 2015-10-02T15:59:57.701Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.769 34.594 1504.2704 17:01:49.44M 2015-10-02T15:59:57.901Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.768 34.594 1504.2687 17:01:49.64M 2015-10-02T15:59:58.106Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.768 34.593 1504.2684 17:01:49.83M 2015-10-02T15:59:58.306Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.767 34.593 1504.2677 17:01:50.05M 2015-10-02T15:59:58.506Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.767 34.593 1504.2688 17:01:50.25M 2015-10-02T15:59:58.716Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.767 34.593 1504.2689 17:01:50.45M 2015-10-02T15:59:58.935Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.767 34.593 1504.2699 17:01:50.65M 2015-10-02T15:59:59.121Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.768 34.593 1504.2711 17:01:50.85M 2015-10-02T15:59:59.321Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.768 34.593 1504.2715 17:01:51.07M 2015-10-02T15:59:59.526Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.769 34.594 1504.2723 17:01:51.27M 2015-10-02T15:59:59.726Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.770 34.594 1504.2727 17:01:51.47M 2015-10-02T15:59:59.951Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.770 34.595 1504.2729 17:01:51.66M 2015-10-02T16:00:00.139Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.771 34.598 1504.2684 17:01:51.88M 2015-10-02T16:00:00.338Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.771 34.598 1504.2693 17:01:52.08M 2015-10-02T16:00:00.542Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.772 34.599 1504.2701 17:01:52.28M 2015-10-02T16:00:00.746Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.773 34.600 1504.2700 17:01:52.48M 2015-10-02T16:00:00.946Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.773 34.600 1504.2706 17:01:52.68M 2015-10-02T16:00:01.152Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.773 34.600 1504.2710 17:01:52.88M 2015-10-02T16:00:01.352Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.773 34.600 1504.2715 17:01:53.10M 2015-10-02T16:00:01.557Z|I-OCEAN7-304-XXXX| 25.35 14.265 41.774 34.600 1504.2720 17:01:53.30M 2015-10-02T16:00:01.761Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.774 34.601 1504.2728 17:01:53.49M 2015-10-02T16:00:01.962Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.602 1504.2749 17:01:53.70M 2015-10-02T16:00:02.167Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.772 34.598 1504.2715 17:01:53.90M 2015-10-02T16:00:02.371Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.770 34.596 1504.2705 17:01:54.11M 2015-10-02T16:00:02.572Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.770 34.596 1504.2701 17:01:54.31M 2015-10-02T16:00:02.771Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.770 34.595 1504.2709 17:01:54.51M 2015-10-02T16:00:02.977Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.770 34.596 1504.2727 17:01:54.71M 2015-10-02T16:00:03.182Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.770 34.595 1504.2728 17:01:54.91M 2015-10-02T16:00:03.382Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.771 34.595 1504.2733 17:01:55.13M 2015-10-02T16:00:03.587Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.771 34.596 1504.2736 17:01:55.33M 2015-10-02T16:00:03.792Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.772 34.597 1504.2756 17:01:55.53M 2015-10-02T16:00:03.991Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.598 1504.2762 17:01:55.73M 2015-10-02T16:00:04.192Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2825 17:01:55.93M 2015-10-02T16:00:04.417Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2823 17:01:56.14M 2015-10-02T16:00:04.602Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.603 1504.2811 17:01:56.36M 2015-10-02T16:00:04.802Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2804 17:01:56.54M 2015-10-02T16:00:05.007Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2797 17:01:56.74M 2015-10-02T16:00:05.212Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2784 17:01:56.94M 2015-10-02T16:00:05.412Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2783 17:01:57.16M 2015-10-02T16:00:05.618Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.775 34.600 1504.2771 17:01:57.36M 2015-10-02T16:00:05.822Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.599 1504.2778 17:01:57.56M 2015-10-02T16:00:06.022Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2775 17:01:57.76M 2015-10-02T16:00:06.227Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2773 17:01:57.95M 2015-10-02T16:00:06.427Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2777 17:01:58.17M 2015-10-02T16:00:06.632Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2782 17:01:58.37M 2015-10-02T16:00:06.832Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2778 17:01:58.57M 2015-10-02T16:00:07.037Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2776 17:01:58.77M 2015-10-02T16:00:07.242Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.599 1504.2777 17:01:58.97M 2015-10-02T16:00:07.442Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2781 17:01:59.19M 2015-10-02T16:00:07.647Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2782 17:01:59.39M 2015-10-02T16:00:07.847Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2783 17:01:59.58M 2015-10-02T16:00:08.052Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2781 17:01:59.78M 2015-10-02T16:00:08.258Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.599 1504.2771 17:02:00.00M 2015-10-02T16:00:08.462Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2765 17:02:00.20M 2015-10-02T16:00:08.662Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2750 17:02:00.40M 2015-10-02T16:00:08.882Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.600 1504.2747 17:02:00.60M 2015-10-02T16:00:09.095Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.774 34.600 1504.2739 17:02:00.82M 2015-10-02T16:00:09.296Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.773 34.599 1504.2742 17:02:01.02M 2015-10-02T16:00:09.472Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2733 17:02:01.22M 2015-10-02T16:00:09.677Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.771 34.597 1504.2720 17:02:01.42M 2015-10-02T16:00:09.882Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.771 34.597 1504.2709 17:02:01.61M 2015-10-02T16:00:10.082Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.771 34.597 1504.2706 17:02:01.81M 2015-10-02T16:00:10.287Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.774 34.600 1504.2747 17:02:02.03M 2015-10-02T16:00:10.487Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2749 17:02:02.23M 2015-10-02T16:00:10.692Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2755 17:02:02.43M 2015-10-02T16:00:10.898Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.600 1504.2756 17:02:02.63M 2015-10-02T16:00:11.102Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2769 17:02:02.83M 2015-10-02T16:00:11.302Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.600 1504.2778 17:02:03.05M 2015-10-02T16:00:11.502Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2797 17:02:03.25M 2015-10-02T16:00:11.707Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2805 17:02:03.44M 2015-10-02T16:00:11.912Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.601 1504.2802 17:02:03.65M 2015-10-02T16:00:12.129Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.600 1504.2800 17:02:03.84M 2015-10-02T16:00:12.312Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2833 17:02:04.06M 2015-10-02T16:00:12.522Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.604 1504.2831 17:02:04.26M 2015-10-02T16:00:12.722Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2828 17:02:04.46M 2015-10-02T16:00:12.935Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2831 17:02:04.66M 2015-10-02T16:00:13.127Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2832 17:02:04.86M 2015-10-02T16:00:13.347Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.606 1504.2839 17:02:05.08M 2015-10-02T16:00:13.538Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.607 1504.2845 17:02:05.29M 2015-10-02T16:00:13.737Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.783 34.607 1504.2847 17:02:05.48M 2015-10-02T16:00:13.942Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2850 17:02:05.68M 2015-10-02T16:00:14.147Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.782 34.607 1504.2841 17:02:05.87M 2015-10-02T16:00:14.347Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.782 34.606 1504.2834 17:02:06.10M 2015-10-02T16:00:14.547Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.782 34.606 1504.2843 17:02:06.29M 2015-10-02T16:00:14.775Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.605 1504.2837 17:02:06.49M 2015-10-02T16:00:14.957Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.605 1504.2837 17:02:06.69M 2015-10-02T16:00:15.157Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.606 1504.2834 17:02:06.89M 2015-10-02T16:00:15.362Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.782 34.606 1504.2841 17:02:07.11M 2015-10-02T16:00:15.567Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2803 17:02:07.31M 2015-10-02T16:00:15.767Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2809 17:02:07.51M 2015-10-02T16:00:15.972Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2805 17:02:07.70M 2015-10-02T16:00:16.172Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2822 17:02:07.90M 2015-10-02T16:00:16.415Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.604 1504.2832 17:02:08.12M 2015-10-02T16:00:16.578Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.780 34.604 1504.2841 17:02:08.32M 2015-10-02T16:00:16.782Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.781 34.604 1504.2845 17:02:08.52M 2015-10-02T16:00:16.987Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.780 34.604 1504.2839 17:02:08.72M 2015-10-02T16:00:17.187Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.780 34.604 1504.2844 17:02:08.92M 2015-10-02T16:00:17.392Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2837 17:02:09.14M 2015-10-02T16:00:17.597Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.779 34.604 1504.2822 17:02:09.34M 2015-10-02T16:00:17.817Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.779 34.604 1504.2823 17:02:09.54M 2015-10-02T16:00:18.002Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.780 34.604 1504.2820 17:02:09.75M 2015-10-02T16:00:18.202Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.604 1504.2816 17:02:09.93M 2015-10-02T16:00:18.407Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.600 1504.2765 17:02:10.15M 2015-10-02T16:00:18.607Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2755 17:02:10.35M 2015-10-02T16:00:18.812Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.773 34.598 1504.2749 17:02:10.55M 2015-10-02T16:00:19.017Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.773 34.600 1504.2728 17:02:10.75M 2015-10-02T16:00:19.222Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2727 17:02:10.95M 2015-10-02T16:00:19.422Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.774 34.601 1504.2726 17:02:11.17M 2015-10-02T16:00:19.622Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2733 17:02:11.37M 2015-10-02T16:00:19.827Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2734 17:02:11.56M 2015-10-02T16:00:20.032Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.775 34.601 1504.2729 17:02:11.76M 2015-10-02T16:00:20.237Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.775 34.602 1504.2726 17:02:11.96M 2015-10-02T16:00:20.455Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.776 34.603 1504.2734 17:02:12.18M 2015-10-02T16:00:20.642Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.776 34.603 1504.2732 17:02:12.38M 2015-10-02T16:00:20.842Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.775 34.602 1504.2737 17:02:12.58M 2015-10-02T16:00:21.047Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.775 34.602 1504.2733 17:02:12.78M 2015-10-02T16:00:21.252Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.775 34.602 1504.2731 17:02:13.00M 2015-10-02T16:00:21.452Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.775 34.602 1504.2729 17:02:13.20M 2015-10-02T16:00:21.657Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.775 34.601 1504.2733 17:02:13.39M 2015-10-02T16:00:21.858Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2729 17:02:13.60M 2015-10-02T16:00:22.062Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2737 17:02:13.79M 2015-10-02T16:00:22.282Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.601 1504.2734 17:02:14.02M 2015-10-02T16:00:22.467Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2744 17:02:14.23M 2015-10-02T16:00:22.672Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.602 1504.2758 17:02:14.41M 2015-10-02T16:00:22.872Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2771 17:02:14.61M 2015-10-02T16:00:23.072Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2780 17:02:14.81M 2015-10-02T16:00:23.282Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.777 34.602 1504.2786 17:02:15.03M 2015-10-02T16:00:23.482Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2792 17:02:15.23M 2015-10-02T16:00:23.688Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2798 17:02:15.43M 2015-10-02T16:00:23.888Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2806 17:02:15.63M 2015-10-02T16:00:24.092Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.778 34.601 1504.2819 17:02:15.82M 2015-10-02T16:00:24.292Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2826 17:02:16.04M 2015-10-02T16:00:24.499Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2826 17:02:16.24M 2015-10-02T16:00:24.703Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2821 17:02:16.44M 2015-10-02T16:00:24.902Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.601 1504.2822 17:02:16.64M 2015-10-02T16:00:25.107Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2816 17:02:16.84M 2015-10-02T16:00:25.312Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2810 17:02:17.06M 2015-10-02T16:00:25.512Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2800 17:02:17.26M 2015-10-02T16:00:25.717Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.599 1504.2788 17:02:17.46M 2015-10-02T16:00:25.912Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2782 17:02:17.65M 2015-10-02T16:00:26.122Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2780 17:02:17.85M 2015-10-02T16:00:26.328Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.775 34.599 1504.2782 17:02:18.07M 2015-10-02T16:00:26.528Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2783 17:02:18.27M 2015-10-02T16:00:26.748Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.600 1504.2782 17:02:18.47M 2015-10-02T16:00:26.935Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.771 34.597 1504.2726 17:02:18.68M 2015-10-02T16:00:27.138Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.771 34.597 1504.2719 17:02:18.87M 2015-10-02T16:00:27.338Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2717 17:02:19.09M 2015-10-02T16:00:27.543Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.770 34.596 1504.2716 17:02:19.29M 2015-10-02T16:00:27.748Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.771 34.596 1504.2723 17:02:19.48M 2015-10-02T16:00:27.953Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.770 34.595 1504.2726 17:02:19.68M 2015-10-02T16:00:28.153Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.770 34.595 1504.2719 17:02:19.88M 2015-10-02T16:00:28.358Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.769 34.594 1504.2720 17:02:20.10M 2015-10-02T16:00:28.563Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.770 34.595 1504.2728 17:02:20.30M 2015-10-02T16:00:28.763Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.771 34.596 1504.2727 17:02:20.50M 2015-10-02T16:00:28.968Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.771 34.596 1504.2734 17:02:20.70M 2015-10-02T16:00:29.168Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.772 34.597 1504.2736 17:02:20.90M 2015-10-02T16:00:29.373Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.772 34.598 1504.2743 17:02:21.12M 2015-10-02T16:00:29.573Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.773 34.599 1504.2742 17:02:21.32M 2015-10-02T16:00:29.779Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.773 34.599 1504.2744 17:02:21.52M 2015-10-02T16:00:30.015Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2750 17:02:21.71M 2015-10-02T16:00:30.183Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.600 1504.2761 17:02:21.91M 2015-10-02T16:00:30.388Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2762 17:02:22.13M 2015-10-02T16:00:30.588Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.774 34.597 1504.2820 17:02:22.33M 2015-10-02T16:00:30.793Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.775 34.597 1504.2821 17:02:22.53M 2015-10-02T16:00:30.993Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.775 34.598 1504.2827 17:02:22.73M 2015-10-02T16:00:31.213Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.775 34.598 1504.2841 17:02:22.93M 2015-10-02T16:00:31.403Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.776 34.598 1504.2852 17:02:23.16M 2015-10-02T16:00:31.603Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.776 34.598 1504.2852 17:02:23.35M 2015-10-02T16:00:31.808Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.776 34.598 1504.2856 17:02:23.54M 2015-10-02T16:00:32.008Z|I-OCEAN7-304-XXXX| 25.30 14.271 41.777 34.599 1504.2863 17:02:23.74M 2015-10-02T16:00:32.213Z|I-OCEAN7-304-XXXX| 25.26 14.271 41.777 34.599 1504.2854 17:02:23.94M 2015-10-02T16:00:32.413Z|I-OCEAN7-304-XXXX| 25.28 14.271 41.777 34.599 1504.2856 17:02:24.16M 2015-10-02T16:00:32.618Z|I-OCEAN7-304-XXXX| 25.28 14.270 41.777 34.599 1504.2855 17:02:24.36M 2015-10-02T16:00:32.856Z|I-OCEAN7-304-XXXX| 25.29 14.270 41.778 34.600 1504.2861 17:02:24.56M 2015-10-02T16:00:33.055Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.778 34.600 1504.2866 17:02:24.76M 2015-10-02T16:00:33.228Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.778 34.600 1504.2863 17:02:24.96M 2015-10-02T16:00:33.433Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.778 34.601 1504.2854 17:02:25.18M 2015-10-02T16:00:33.633Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.778 34.602 1504.2844 17:02:25.38M 2015-10-02T16:00:33.838Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2831 17:02:25.57M 2015-10-02T16:00:34.038Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.778 34.602 1504.2828 17:02:25.78M 2015-10-02T16:00:34.243Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2823 17:02:25.97M 2015-10-02T16:00:34.448Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2814 17:02:26.19M 2015-10-02T16:00:34.648Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.602 1504.2804 17:02:26.39M 2015-10-02T16:00:34.853Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2808 17:02:26.59M 2015-10-02T16:00:35.059Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.602 1504.2800 17:02:26.79M 2015-10-02T16:00:35.258Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2792 17:02:27.01M 2015-10-02T16:00:35.458Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2788 17:02:27.21M 2015-10-02T16:00:35.683Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2786 17:02:27.40M 2015-10-02T16:00:35.868Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2781 17:02:27.62M 2015-10-02T16:00:36.068Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2771 17:02:27.80M 2015-10-02T16:00:36.273Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2777 17:02:28.02M 2015-10-02T16:00:36.478Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2786 17:02:28.22M 2015-10-02T16:00:36.678Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2793 17:02:28.42M 2015-10-02T16:00:36.883Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2795 17:02:28.62M 2015-10-02T16:00:37.083Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2789 17:02:28.82M 2015-10-02T16:00:37.288Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2780 17:02:29.04M 2015-10-02T16:00:37.493Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2780 17:02:29.23M 2015-10-02T16:00:37.693Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2778 17:02:29.43M 2015-10-02T16:00:37.898Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.602 1504.2771 17:02:29.63M 2015-10-02T16:00:38.103Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2766 17:02:29.83M 2015-10-02T16:00:38.303Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2765 17:02:30.05M 2015-10-02T16:00:38.503Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.602 1504.2769 17:02:30.25M 2015-10-02T16:00:38.713Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.602 1504.2770 17:02:30.45M 2015-10-02T16:00:38.913Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2776 17:02:30.65M 2015-10-02T16:00:39.113Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2787 17:02:30.85M 2015-10-02T16:00:39.318Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.604 1504.2784 17:02:31.07M 2015-10-02T16:00:39.535Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.779 34.605 1504.2789 17:02:31.27M 2015-10-02T16:00:39.723Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.606 1504.2797 17:02:31.47M 2015-10-02T16:00:39.928Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.606 1504.2798 17:02:31.66M 2015-10-02T16:00:40.148Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.782 34.607 1504.2816 17:02:31.86M 2015-10-02T16:00:40.333Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.782 34.608 1504.2823 17:02:32.10M 2015-10-02T16:00:40.538Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.783 34.608 1504.2836 17:02:32.28M 2015-10-02T16:00:40.738Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.783 34.608 1504.2849 17:02:32.48M 2015-10-02T16:00:40.943Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.783 34.608 1504.2856 17:02:32.68M 2015-10-02T16:00:41.148Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.784 34.608 1504.2860 17:02:32.88M 2015-10-02T16:00:41.375Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.784 34.608 1504.2871 17:02:33.10M 2015-10-02T16:00:41.553Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.783 34.608 1504.2875 17:02:33.29M 2015-10-02T16:00:41.753Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.607 1504.2878 17:02:33.50M 2015-10-02T16:00:41.953Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.783 34.607 1504.2872 17:02:33.69M 2015-10-02T16:00:42.158Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.782 34.606 1504.2865 17:02:33.89M 2015-10-02T16:00:42.363Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.782 34.605 1504.2864 17:02:34.11M 2015-10-02T16:00:42.568Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.781 34.605 1504.2864 17:02:34.31M 2015-10-02T16:00:42.773Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.604 1504.2858 17:02:34.51M 2015-10-02T16:00:42.973Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.780 34.604 1504.2865 17:02:34.71M 2015-10-02T16:00:43.173Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.603 1504.2849 17:02:34.91M 2015-10-02T16:00:43.378Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2848 17:02:35.13M 2015-10-02T16:00:43.615Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2852 17:02:35.32M 2015-10-02T16:00:43.783Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.605 1504.2786 17:02:35.53M 2015-10-02T16:00:43.988Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.605 1504.2783 17:02:35.72M 2015-10-02T16:00:44.193Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.779 34.605 1504.2781 17:02:35.92M 2015-10-02T16:00:44.393Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2786 17:02:36.14M 2015-10-02T16:00:44.613Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.605 1504.2786 17:02:36.34M 2015-10-02T16:00:44.798Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.779 34.605 1504.2783 17:02:36.55M 2015-10-02T16:00:45.003Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.779 34.606 1504.2773 17:02:36.74M 2015-10-02T16:00:45.203Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.779 34.606 1504.2766 17:02:36.94M 2015-10-02T16:00:45.408Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.780 34.606 1504.2765 17:02:37.15M 2015-10-02T16:00:45.614Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.780 34.606 1504.2773 17:02:37.35M 2015-10-02T16:00:45.813Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.780 34.606 1504.2773 17:02:37.55M 2015-10-02T16:00:46.018Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.780 34.606 1504.2782 17:02:37.75M 2015-10-02T16:00:46.219Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.780 34.606 1504.2795 17:02:37.95M 2015-10-02T16:00:46.423Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.781 34.606 1504.2806 17:02:38.17M 2015-10-02T16:00:46.624Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.781 34.606 1504.2814 17:02:38.37M 2015-10-02T16:00:46.855Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2825 17:02:38.57M 2015-10-02T16:00:47.033Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2825 17:02:38.77M 2015-10-02T16:00:47.238Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.781 34.605 1504.2830 17:02:38.97M 2015-10-02T16:00:47.439Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.605 1504.2833 17:02:39.19M 2015-10-02T16:00:47.644Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.781 34.605 1504.2826 17:02:39.39M 2015-10-02T16:00:47.844Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.781 34.605 1504.2828 17:02:39.58M 2015-10-02T16:00:48.049Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.781 34.605 1504.2823 17:02:39.78M 2015-10-02T16:00:48.254Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2823 17:02:40.00M 2015-10-02T16:00:48.454Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.783 34.607 1504.2853 17:02:40.20M 2015-10-02T16:00:48.659Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.607 1504.2863 17:02:40.40M 2015-10-02T16:00:48.863Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.783 34.608 1504.2870 17:02:40.60M 2015-10-02T16:00:49.084Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.783 34.608 1504.2869 17:02:40.80M 2015-10-02T16:00:49.269Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.783 34.608 1504.2864 17:02:41.03M 2015-10-02T16:00:49.469Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.783 34.608 1504.2863 17:02:41.21M 2015-10-02T16:00:49.674Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.784 34.608 1504.2871 17:02:41.41M 2015-10-02T16:00:49.873Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.784 34.609 1504.2864 17:02:41.61M 2015-10-02T16:00:50.079Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.784 34.609 1504.2856 17:02:41.81M 2015-10-02T16:00:50.279Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.608 1504.2850 17:02:42.03M 2015-10-02T16:00:50.489Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.783 34.608 1504.2844 17:02:42.23M 2015-10-02T16:00:50.689Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.782 34.607 1504.2848 17:02:42.43M 2015-10-02T16:00:50.894Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2839 17:02:42.63M 2015-10-02T16:00:51.094Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.781 34.606 1504.2838 17:02:42.83M 2015-10-02T16:00:51.299Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.781 34.605 1504.2841 17:02:43.05M 2015-10-02T16:00:51.504Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.780 34.604 1504.2838 17:02:43.24M 2015-10-02T16:00:51.704Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.604 1504.2841 17:02:43.45M 2015-10-02T16:00:51.904Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2842 17:02:43.64M 2015-10-02T16:00:52.109Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.779 34.603 1504.2841 17:02:43.84M 2015-10-02T16:00:52.314Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.779 34.603 1504.2843 17:02:44.06M 2015-10-02T16:00:52.514Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.779 34.602 1504.2849 17:02:44.26M 2015-10-02T16:00:52.714Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.779 34.602 1504.2847 17:02:44.46M 2015-10-02T16:00:52.924Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.779 34.602 1504.2850 17:02:44.66M 2015-10-02T16:00:53.124Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.779 34.602 1504.2848 17:02:44.86M 2015-10-02T16:00:53.329Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.779 34.602 1504.2853 17:02:45.08M 2015-10-02T16:00:53.549Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.779 34.602 1504.2853 17:02:45.27M 2015-10-02T16:00:53.729Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2856 17:02:45.49M 2015-10-02T16:00:53.939Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2863 17:02:45.67M 2015-10-02T16:00:54.144Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2860 17:02:45.87M 2015-10-02T16:00:54.339Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.780 34.604 1504.2856 17:02:46.09M 2015-10-02T16:00:54.544Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.781 34.604 1504.2859 17:02:46.29M 2015-10-02T16:00:54.749Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.605 1504.2863 17:02:46.49M 2015-10-02T16:00:54.949Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.782 34.606 1504.2864 17:02:46.69M 2015-10-02T16:00:55.154Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.782 34.605 1504.2864 17:02:46.88M 2015-10-02T16:00:55.359Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.605 1504.2858 17:02:47.10M 2015-10-02T16:00:55.559Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2848 17:02:47.30M 2015-10-02T16:00:55.764Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2842 17:02:47.50M 2015-10-02T16:00:55.969Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2831 17:02:47.70M 2015-10-02T16:00:56.169Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2823 17:02:47.90M 2015-10-02T16:00:56.374Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2823 17:02:48.12M 2015-10-02T16:00:56.574Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2827 17:02:48.32M 2015-10-02T16:00:56.779Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2834 17:02:48.52M 2015-10-02T16:00:57.015Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.780 34.604 1504.2833 17:02:48.72M 2015-10-02T16:00:57.184Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2847 17:02:48.92M 2015-10-02T16:00:57.388Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.604 1504.2848 17:02:49.13M 2015-10-02T16:00:57.594Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.780 34.603 1504.2849 17:02:49.33M 2015-10-02T16:00:57.794Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.603 1504.2852 17:02:49.53M 2015-10-02T16:00:58.014Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2847 17:02:49.73M 2015-10-02T16:00:58.204Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.602 1504.2848 17:02:49.95M 2015-10-02T16:00:58.404Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.602 1504.2847 17:02:50.15M 2015-10-02T16:00:58.604Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.602 1504.2847 17:02:50.35M 2015-10-02T16:00:58.809Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.779 34.602 1504.2855 17:02:50.55M 2015-10-02T16:00:59.014Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.602 1504.2869 17:02:50.75M 2015-10-02T16:00:59.214Z|I-OCEAN7-304-XXXX| 25.30 14.270 41.780 34.602 1504.2869 17:02:50.95M 2015-10-02T16:00:59.419Z|I-OCEAN7-304-XXXX| 25.30 14.270 41.779 34.602 1504.2872 17:02:51.16M 2015-10-02T16:00:59.619Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.779 34.601 1504.2871 17:02:51.36M 2015-10-02T16:00:59.824Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.779 34.602 1504.2867 17:02:51.56M 2015-10-02T16:01:00.029Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.779 34.602 1504.2865 17:02:51.76M 2015-10-02T16:01:00.229Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.779 34.601 1504.2858 17:02:51.96M 2015-10-02T16:01:00.434Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.771 34.595 1504.2775 17:02:52.18M 2015-10-02T16:01:00.639Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.772 34.595 1504.2775 17:02:52.38M 2015-10-02T16:01:00.839Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.773 34.596 1504.2781 17:02:52.58M 2015-10-02T16:01:01.039Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.773 34.597 1504.2788 17:02:52.78M 2015-10-02T16:01:01.244Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.774 34.598 1504.2805 17:02:52.97M 2015-10-02T16:01:01.449Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.775 34.598 1504.2815 17:02:53.19M 2015-10-02T16:01:01.654Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2834 17:02:53.39M 2015-10-02T16:01:01.854Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.777 34.600 1504.2838 17:02:53.59M 2015-10-02T16:01:02.060Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.777 34.600 1504.2839 17:02:53.79M 2015-10-02T16:01:02.259Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.781 34.604 1504.2880 17:02:54.01M 2015-10-02T16:01:02.479Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.781 34.604 1504.2877 17:02:54.21M 2015-10-02T16:01:02.669Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2816 17:02:54.42M 2015-10-02T16:01:02.869Z|I-OCEAN7-304-XXXX| 25.30 14.269 41.775 34.599 1504.2795 17:02:54.61M 2015-10-02T16:01:03.069Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.775 34.598 1504.2791 17:02:54.80M 2015-10-02T16:01:03.274Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.598 1504.2788 17:02:55.02M 2015-10-02T16:01:03.479Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.773 34.597 1504.2778 17:02:55.22M 2015-10-02T16:01:03.679Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.780 34.604 1504.2863 17:02:55.42M 2015-10-02T16:01:03.884Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.782 34.605 1504.2888 17:02:55.62M 2015-10-02T16:01:04.089Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.784 34.607 1504.2916 17:02:55.82M 2015-10-02T16:01:04.289Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.784 34.607 1504.2905 17:02:56.04M 2015-10-02T16:01:04.494Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.784 34.607 1504.2898 17:02:56.24M 2015-10-02T16:01:04.694Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.607 1504.2893 17:02:56.44M 2015-10-02T16:01:04.899Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.607 1504.2888 17:02:56.63M 2015-10-02T16:01:05.104Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.783 34.606 1504.2875 17:02:56.83M 2015-10-02T16:01:05.304Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.782 34.606 1504.2856 17:02:57.05M 2015-10-02T16:01:05.509Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.780 34.605 1504.2822 17:02:57.25M 2015-10-02T16:01:05.714Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2822 17:02:57.45M 2015-10-02T16:01:05.914Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2815 17:02:57.65M 2015-10-02T16:01:06.119Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.779 34.604 1504.2816 17:02:57.85M 2015-10-02T16:01:06.324Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.779 34.604 1504.2810 17:02:58.07M 2015-10-02T16:01:06.524Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.604 1504.2809 17:02:58.27M 2015-10-02T16:01:06.729Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2821 17:02:58.47M 2015-10-02T16:01:06.949Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.779 34.604 1504.2819 17:02:58.67M 2015-10-02T16:01:07.129Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.779 34.604 1504.2819 17:02:58.88M 2015-10-02T16:01:07.334Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.603 1504.2821 17:02:59.08M 2015-10-02T16:01:07.539Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.778 34.603 1504.2820 17:02:59.28M 2015-10-02T16:01:07.744Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2825 17:02:59.48M 2015-10-02T16:01:07.945Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2825 17:02:59.68M 2015-10-02T16:01:08.150Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2834 17:02:59.88M 2015-10-02T16:01:08.350Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.775 34.599 1504.2800 17:03:00.10M 2015-10-02T16:01:08.554Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.775 34.598 1504.2804 17:03:00.30M 2015-10-02T16:01:08.754Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.774 34.597 1504.2803 17:03:00.50M 2015-10-02T16:01:08.959Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.597 1504.2804 17:03:00.70M 2015-10-02T16:01:09.164Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.777 34.600 1504.2844 17:03:00.90M 2015-10-02T16:01:09.364Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.775 34.598 1504.2826 17:03:01.12M 2015-10-02T16:01:09.569Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.774 34.597 1504.2821 17:03:01.31M 2015-10-02T16:01:09.769Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.773 34.596 1504.2815 17:03:01.51M 2015-10-02T16:01:09.974Z|I-OCEAN7-304-XXXX| 25.32 14.270 41.773 34.596 1504.2808 17:03:01.71M 2015-10-02T16:01:10.179Z|I-OCEAN7-304-XXXX| 25.31 14.270 41.772 34.595 1504.2799 17:03:01.91M 2015-10-02T16:01:10.379Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.772 34.595 1504.2795 17:03:02.13M 2015-10-02T16:01:10.584Z|I-OCEAN7-304-XXXX| 25.36 14.270 41.772 34.595 1504.2802 17:03:02.33M 2015-10-02T16:01:10.789Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.773 34.596 1504.2800 17:03:02.53M 2015-10-02T16:01:10.989Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.774 34.597 1504.2806 17:03:02.73M 2015-10-02T16:01:11.190Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.775 34.598 1504.2817 17:03:02.92M 2015-10-02T16:01:11.414Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.599 1504.2821 17:03:03.14M 2015-10-02T16:01:11.599Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.777 34.600 1504.2831 17:03:03.36M 2015-10-02T16:01:11.804Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2841 17:03:03.54M 2015-10-02T16:01:12.004Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.779 34.603 1504.2855 17:03:03.74M 2015-10-02T16:01:12.210Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.780 34.604 1504.2865 17:03:03.94M 2015-10-02T16:01:12.410Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.782 34.605 1504.2880 17:03:04.16M 2015-10-02T16:01:12.615Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.783 34.606 1504.2896 17:03:04.36M 2015-10-02T16:01:12.820Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.781 34.604 1504.2872 17:03:04.56M 2015-10-02T16:01:13.020Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.781 34.604 1504.2876 17:03:04.76M 2015-10-02T16:01:13.225Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.780 34.603 1504.2861 17:03:04.96M 2015-10-02T16:01:13.430Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.779 34.602 1504.2847 17:03:05.17M 2015-10-02T16:01:13.630Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.778 34.602 1504.2838 17:03:05.37M 2015-10-02T16:01:13.830Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.778 34.601 1504.2837 17:03:05.57M 2015-10-02T16:01:14.035Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.601 1504.2827 17:03:05.77M 2015-10-02T16:01:14.240Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2821 17:03:05.97M 2015-10-02T16:01:14.445Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2821 17:03:06.19M 2015-10-02T16:01:14.645Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.773 34.597 1504.2766 17:03:06.39M 2015-10-02T16:01:14.845Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.599 1504.2777 17:03:06.59M 2015-10-02T16:01:15.050Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2789 17:03:06.79M 2015-10-02T16:01:15.255Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2798 17:03:07.01M 2015-10-02T16:01:15.460Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2805 17:03:07.21M 2015-10-02T16:01:15.660Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2799 17:03:07.40M 2015-10-02T16:01:15.880Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2798 17:03:07.60M 2015-10-02T16:01:16.095Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2803 17:03:07.82M 2015-10-02T16:01:16.270Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.779 34.604 1504.2804 17:03:08.02M 2015-10-02T16:01:16.475Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.779 34.604 1504.2800 17:03:08.22M 2015-10-02T16:01:16.670Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2802 17:03:08.42M 2015-10-02T16:01:16.880Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.779 34.605 1504.2789 17:03:08.61M 2015-10-02T16:01:17.085Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.780 34.606 1504.2791 17:03:08.82M 2015-10-02T16:01:17.285Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.604 1504.2758 17:03:09.04M 2015-10-02T16:01:17.485Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.604 1504.2755 17:03:09.23M 2015-10-02T16:01:17.690Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.604 1504.2756 17:03:09.43M 2015-10-02T16:01:17.895Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.777 34.603 1504.2750 17:03:09.63M 2015-10-02T16:01:18.095Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2749 17:03:09.83M 2015-10-02T16:01:18.300Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2742 17:03:10.05M 2015-10-02T16:01:18.500Z|I-OCEAN7-304-XXXX| 25.30 14.265 41.777 34.603 1504.2739 17:03:10.25M 2015-10-02T16:01:18.705Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.776 34.603 1504.2739 17:03:10.45M 2015-10-02T16:01:18.910Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2750 17:03:10.65M 2015-10-02T16:01:19.110Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2767 17:03:10.85M 2015-10-02T16:01:19.315Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2781 17:03:11.06M 2015-10-02T16:01:19.515Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2791 17:03:11.26M 2015-10-02T16:01:19.720Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2799 17:03:11.46M 2015-10-02T16:01:19.925Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2810 17:03:11.66M 2015-10-02T16:01:20.130Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2814 17:03:11.86M 2015-10-02T16:01:20.350Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2822 17:03:12.08M 2015-10-02T16:01:20.535Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2833 17:03:12.30M 2015-10-02T16:01:20.735Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2838 17:03:12.48M 2015-10-02T16:01:20.940Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.779 34.602 1504.2844 17:03:12.68M 2015-10-02T16:01:21.140Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.598 1504.2815 17:03:12.88M 2015-10-02T16:01:21.375Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.598 1504.2810 17:03:13.09M 2015-10-02T16:01:21.575Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.773 34.597 1504.2794 17:03:13.29M 2015-10-02T16:01:21.750Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.771 34.595 1504.2770 17:03:13.49M 2015-10-02T16:01:21.955Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.771 34.595 1504.2759 17:03:13.69M 2015-10-02T16:01:22.160Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.771 34.596 1504.2767 17:03:13.89M 2015-10-02T16:01:22.360Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.595 1504.2762 17:03:14.11M 2015-10-02T16:01:22.565Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.771 34.595 1504.2767 17:03:14.31M 2015-10-02T16:01:22.765Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.772 34.596 1504.2772 17:03:14.51M 2015-10-02T16:01:22.970Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.773 34.597 1504.2777 17:03:14.71M 2015-10-02T16:01:23.175Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.773 34.597 1504.2792 17:03:14.91M 2015-10-02T16:01:23.375Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.773 34.597 1504.2786 17:03:15.13M 2015-10-02T16:01:23.580Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.774 34.598 1504.2786 17:03:15.32M 2015-10-02T16:01:23.780Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.774 34.598 1504.2777 17:03:15.52M 2015-10-02T16:01:23.985Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.598 1504.2782 17:03:15.72M 2015-10-02T16:01:24.185Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.599 1504.2787 17:03:15.92M 2015-10-02T16:01:24.390Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.775 34.599 1504.2794 17:03:16.14M 2015-10-02T16:01:24.595Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.780 34.604 1504.2858 17:03:16.34M 2015-10-02T16:01:24.815Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.782 34.605 1504.2877 17:03:16.54M 2015-10-02T16:01:25.000Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.783 34.606 1504.2887 17:03:16.75M 2015-10-02T16:01:25.205Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.783 34.606 1504.2885 17:03:16.93M 2015-10-02T16:01:25.405Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.783 34.607 1504.2885 17:03:17.15M 2015-10-02T16:01:25.610Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.783 34.607 1504.2876 17:03:17.35M 2015-10-02T16:01:25.810Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2874 17:03:17.55M 2015-10-02T16:01:26.010Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.784 34.608 1504.2877 17:03:17.75M 2015-10-02T16:01:26.215Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.608 1504.2864 17:03:17.95M 2015-10-02T16:01:26.420Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.783 34.607 1504.2856 17:03:18.17M 2015-10-02T16:01:26.625Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.606 1504.2852 17:03:18.37M 2015-10-02T16:01:26.830Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.781 34.606 1504.2855 17:03:18.57M 2015-10-02T16:01:27.055Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.605 1504.2849 17:03:18.77M 2015-10-02T16:01:27.235Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.780 34.604 1504.2844 17:03:18.96M 2015-10-02T16:01:27.435Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2836 17:03:19.18M 2015-10-02T16:01:27.640Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2825 17:03:19.38M 2015-10-02T16:01:27.845Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2810 17:03:19.58M 2015-10-02T16:01:28.045Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2786 17:03:19.78M 2015-10-02T16:01:28.250Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2766 17:03:20.00M 2015-10-02T16:01:28.450Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2762 17:03:20.20M 2015-10-02T16:01:28.657Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2751 17:03:20.40M 2015-10-02T16:01:28.855Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2740 17:03:20.60M 2015-10-02T16:01:29.060Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2731 17:03:20.79M 2015-10-02T16:01:29.280Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.601 1504.2738 17:03:21.01M 2015-10-02T16:01:29.470Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.601 1504.2734 17:03:21.23M 2015-10-02T16:01:29.670Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2754 17:03:21.41M 2015-10-02T16:01:29.870Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.775 34.601 1504.2755 17:03:21.61M 2015-10-02T16:01:30.095Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2758 17:03:21.81M 2015-10-02T16:01:30.275Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2766 17:03:22.03M 2015-10-02T16:01:30.480Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2772 17:03:22.23M 2015-10-02T16:01:30.685Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2776 17:03:22.43M 2015-10-02T16:01:30.885Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2780 17:03:22.63M 2015-10-02T16:01:31.090Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.601 1504.2789 17:03:22.83M 2015-10-02T16:01:31.295Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2804 17:03:23.04M 2015-10-02T16:01:31.495Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2813 17:03:23.24M 2015-10-02T16:01:31.701Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.778 34.601 1504.2856 17:03:23.44M 2015-10-02T16:01:31.900Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.601 1504.2866 17:03:23.64M 2015-10-02T16:01:32.105Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.601 1504.2870 17:03:23.84M 2015-10-02T16:01:32.310Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.600 1504.2867 17:03:24.06M 2015-10-02T16:01:32.511Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.600 1504.2865 17:03:24.26M 2015-10-02T16:01:32.715Z|I-OCEAN7-304-XXXX| 25.36 14.270 41.778 34.600 1504.2861 17:03:24.46M 2015-10-02T16:01:32.921Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.778 34.600 1504.2854 17:03:24.66M 2015-10-02T16:01:33.121Z|I-OCEAN7-304-XXXX| 25.33 14.270 41.778 34.600 1504.2861 17:03:24.86M 2015-10-02T16:01:33.326Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.778 34.600 1504.2865 17:03:25.07M 2015-10-02T16:01:33.525Z|I-OCEAN7-304-XXXX| 25.34 14.270 41.777 34.600 1504.2852 17:03:25.27M 2015-10-02T16:01:33.751Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.778 34.600 1504.2845 17:03:25.47M 2015-10-02T16:01:33.931Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.601 1504.2838 17:03:25.69M 2015-10-02T16:01:34.136Z|I-OCEAN7-304-XXXX| 25.29 14.269 41.777 34.601 1504.2826 17:03:25.87M 2015-10-02T16:01:34.336Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2823 17:03:26.09M 2015-10-02T16:01:34.541Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.777 34.601 1504.2804 17:03:26.29M 2015-10-02T16:01:34.745Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2804 17:03:26.49M 2015-10-02T16:01:34.946Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2798 17:03:26.69M 2015-10-02T16:01:35.151Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.602 1504.2802 17:03:26.88M 2015-10-02T16:01:35.356Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.602 1504.2806 17:03:27.10M 2015-10-02T16:01:35.556Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2808 17:03:27.30M 2015-10-02T16:01:35.761Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2808 17:03:27.50M 2015-10-02T16:01:35.961Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2817 17:03:27.70M 2015-10-02T16:01:36.166Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2811 17:03:27.90M 2015-10-02T16:01:36.366Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.778 34.603 1504.2800 17:03:28.12M 2015-10-02T16:01:36.576Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2805 17:03:28.32M 2015-10-02T16:01:36.776Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2799 17:03:28.52M 2015-10-02T16:01:36.981Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2797 17:03:28.72M 2015-10-02T16:01:37.181Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2802 17:03:28.92M 2015-10-02T16:01:37.415Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2799 17:03:29.13M 2015-10-02T16:01:37.586Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2797 17:03:29.33M 2015-10-02T16:01:37.791Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.778 34.603 1504.2793 17:03:29.53M 2015-10-02T16:01:37.991Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2797 17:03:29.73M 2015-10-02T16:01:38.211Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2793 17:03:29.93M 2015-10-02T16:01:38.401Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2797 17:03:30.16M 2015-10-02T16:01:38.601Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2795 17:03:30.35M 2015-10-02T16:01:38.806Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.602 1504.2811 17:03:30.55M 2015-10-02T16:01:39.011Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.602 1504.2815 17:03:30.74M 2015-10-02T16:01:39.211Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.603 1504.2817 17:03:30.95M 2015-10-02T16:01:39.411Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.603 1504.2822 17:03:31.16M 2015-10-02T16:01:39.616Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.603 1504.2833 17:03:31.36M 2015-10-02T16:01:39.821Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.780 34.604 1504.2841 17:03:31.56M 2015-10-02T16:01:40.026Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.780 34.604 1504.2844 17:03:31.76M 2015-10-02T16:01:40.226Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.605 1504.2839 17:03:31.96M 2015-10-02T16:01:40.431Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.781 34.605 1504.2847 17:03:32.18M 2015-10-02T16:01:40.631Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.781 34.605 1504.2855 17:03:32.38M 2015-10-02T16:01:40.836Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.781 34.605 1504.2863 17:03:32.58M 2015-10-02T16:01:41.036Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.782 34.605 1504.2869 17:03:32.77M 2015-10-02T16:01:41.241Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.782 34.606 1504.2859 17:03:32.97M 2015-10-02T16:01:41.446Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.782 34.607 1504.2852 17:03:33.19M 2015-10-02T16:01:41.646Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.782 34.607 1504.2852 17:03:33.39M 2015-10-02T16:01:41.851Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.607 1504.2850 17:03:33.59M 2015-10-02T16:01:42.056Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.782 34.607 1504.2859 17:03:33.79M 2015-10-02T16:01:42.256Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.782 34.606 1504.2853 17:03:34.01M 2015-10-02T16:01:42.461Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.782 34.606 1504.2852 17:03:34.21M 2015-10-02T16:01:42.676Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.781 34.606 1504.2847 17:03:34.41M 2015-10-02T16:01:42.866Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.605 1504.2841 17:03:34.62M 2015-10-02T16:01:43.071Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2838 17:03:34.80M 2015-10-02T16:01:43.271Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.604 1504.2836 17:03:35.02M 2015-10-02T16:01:43.471Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.780 34.604 1504.2833 17:03:35.22M 2015-10-02T16:01:43.676Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.779 34.604 1504.2828 17:03:35.42M 2015-10-02T16:01:43.881Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.779 34.603 1504.2821 17:03:35.62M 2015-10-02T16:01:44.081Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.603 1504.2826 17:03:35.82M 2015-10-02T16:01:44.286Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2826 17:03:36.04M 2015-10-02T16:01:44.491Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2828 17:03:36.24M 2015-10-02T16:01:44.696Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2826 17:03:36.44M 2015-10-02T16:01:44.898Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.603 1504.2822 17:03:36.64M 2015-10-02T16:01:45.101Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.779 34.604 1504.2816 17:03:36.83M 2015-10-02T16:01:45.301Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.779 34.603 1504.2841 17:03:37.05M 2015-10-02T16:01:45.506Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2815 17:03:37.25M 2015-10-02T16:01:45.706Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.780 34.605 1504.2809 17:03:37.45M 2015-10-02T16:01:45.911Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.605 1504.2798 17:03:37.65M 2015-10-02T16:01:46.116Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.779 34.605 1504.2798 17:03:37.85M 2015-10-02T16:01:46.316Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.780 34.606 1504.2793 17:03:38.07M 2015-10-02T16:01:46.521Z|I-OCEAN7-304-XXXX| 25.30 14.265 41.780 34.606 1504.2780 17:03:38.27M 2015-10-02T16:01:46.721Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.780 34.607 1504.2771 17:03:38.46M 2015-10-02T16:01:46.926Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.780 34.607 1504.2765 17:03:38.66M 2015-10-02T16:01:47.146Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.779 34.606 1504.2762 17:03:38.86M 2015-10-02T16:01:47.331Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.779 34.606 1504.2759 17:03:39.10M 2015-10-02T16:01:47.539Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.778 34.605 1504.2755 17:03:39.28M 2015-10-02T16:01:47.737Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.778 34.605 1504.2755 17:03:39.48M 2015-10-02T16:01:47.975Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.777 34.604 1504.2760 17:03:39.68M 2015-10-02T16:01:48.146Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.777 34.603 1504.2753 17:03:39.88M 2015-10-02T16:01:48.351Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.603 1504.2749 17:03:40.10M 2015-10-02T16:01:48.551Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2749 17:03:40.30M 2015-10-02T16:01:48.751Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2751 17:03:40.49M 2015-10-02T16:01:48.956Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2750 17:03:40.69M 2015-10-02T16:01:49.161Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2742 17:03:40.89M 2015-10-02T16:01:49.361Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2749 17:03:41.11M 2015-10-02T16:01:49.566Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2760 17:03:41.31M 2015-10-02T16:01:49.766Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2769 17:03:41.51M 2015-10-02T16:01:49.971Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2771 17:03:41.71M 2015-10-02T16:01:50.178Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2778 17:03:41.91M 2015-10-02T16:01:50.378Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2789 17:03:42.13M 2015-10-02T16:01:50.581Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2776 17:03:42.32M 2015-10-02T16:01:50.815Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2775 17:03:42.52M 2015-10-02T16:01:50.986Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2766 17:03:42.72M 2015-10-02T16:01:51.191Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2761 17:03:42.92M 2015-10-02T16:01:51.391Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2781 17:03:43.14M 2015-10-02T16:01:51.619Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2783 17:03:43.34M 2015-10-02T16:01:51.796Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2789 17:03:43.56M 2015-10-02T16:01:52.001Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2791 17:03:43.74M 2015-10-02T16:01:52.206Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.600 1504.2789 17:03:43.94M 2015-10-02T16:01:52.406Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2784 17:03:44.16M 2015-10-02T16:01:52.611Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2780 17:03:44.36M 2015-10-02T16:01:52.819Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2787 17:03:44.56M 2015-10-02T16:01:53.018Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2783 17:03:44.75M 2015-10-02T16:01:53.221Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.599 1504.2775 17:03:44.95M 2015-10-02T16:01:53.426Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.599 1504.2775 17:03:45.17M 2015-10-02T16:01:53.626Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2782 17:03:45.37M 2015-10-02T16:01:53.831Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2786 17:03:45.57M 2015-10-02T16:01:54.031Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.599 1504.2778 17:03:45.77M 2015-10-02T16:01:54.236Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.774 34.599 1504.2767 17:03:45.97M 2015-10-02T16:01:54.455Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.773 34.599 1504.2759 17:03:46.19M 2015-10-02T16:01:54.641Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.773 34.599 1504.2748 17:03:46.39M 2015-10-02T16:01:54.841Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.774 34.599 1504.2744 17:03:46.58M 2015-10-02T16:01:55.046Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.774 34.600 1504.2736 17:03:46.78M 2015-10-02T16:01:55.251Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2742 17:03:47.00M 2015-10-02T16:01:55.455Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.775 34.601 1504.2742 17:03:47.20M 2015-10-02T16:01:55.658Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2749 17:03:47.40M 2015-10-02T16:01:55.861Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.775 34.601 1504.2750 17:03:47.60M 2015-10-02T16:01:56.081Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2750 17:03:47.80M 2015-10-02T16:01:56.261Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2754 17:03:48.03M 2015-10-02T16:01:56.466Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2750 17:03:48.21M 2015-10-02T16:01:56.676Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.776 34.602 1504.2753 17:03:48.42M 2015-10-02T16:01:56.872Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2761 17:03:48.62M 2015-10-02T16:01:57.076Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2775 17:03:48.81M 2015-10-02T16:01:57.296Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.604 1504.2788 17:03:49.03M 2015-10-02T16:01:57.487Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2753 17:03:49.23M 2015-10-02T16:01:57.687Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2754 17:03:49.43M 2015-10-02T16:01:57.887Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2758 17:03:49.63M 2015-10-02T16:01:58.092Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2771 17:03:49.83M 2015-10-02T16:01:58.298Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2770 17:03:50.05M 2015-10-02T16:01:58.502Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.599 1504.2773 17:03:50.25M 2015-10-02T16:01:58.706Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2776 17:03:50.45M 2015-10-02T16:01:58.902Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2776 17:03:50.64M 2015-10-02T16:01:59.107Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2782 17:03:50.84M 2015-10-02T16:01:59.312Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2788 17:03:51.06M 2015-10-02T16:01:59.512Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2791 17:03:51.26M 2015-10-02T16:01:59.717Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2795 17:03:51.46M 2015-10-02T16:01:59.917Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2798 17:03:51.66M 2015-10-02T16:02:00.122Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2797 17:03:51.86M 2015-10-02T16:02:00.327Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2803 17:03:52.08M 2015-10-02T16:02:00.547Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2809 17:03:52.28M 2015-10-02T16:02:00.732Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2811 17:03:52.49M 2015-10-02T16:02:00.937Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2814 17:03:52.67M 2015-10-02T16:02:01.137Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.777 34.600 1504.2832 17:03:52.87M 2015-10-02T16:02:01.342Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2837 17:03:53.09M 2015-10-02T16:02:01.547Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2844 17:03:53.29M 2015-10-02T16:02:01.752Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2833 17:03:53.49M 2015-10-02T16:02:01.975Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2828 17:03:53.69M 2015-10-02T16:02:02.152Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2828 17:03:53.89M 2015-10-02T16:02:02.357Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2823 17:03:54.11M 2015-10-02T16:02:02.562Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.776 34.599 1504.2828 17:03:54.31M 2015-10-02T16:02:02.762Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2828 17:03:54.51M 2015-10-02T16:02:02.967Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2820 17:03:54.70M 2015-10-02T16:02:03.167Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2810 17:03:54.90M 2015-10-02T16:02:03.372Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2806 17:03:55.12M 2015-10-02T16:02:03.572Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2797 17:03:55.32M 2015-10-02T16:02:03.815Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2792 17:03:55.52M 2015-10-02T16:02:03.982Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2789 17:03:55.72M 2015-10-02T16:02:04.182Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.775 34.600 1504.2786 17:03:55.92M 2015-10-02T16:02:04.387Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2776 17:03:56.14M 2015-10-02T16:02:04.587Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.601 1504.2769 17:03:56.34M 2015-10-02T16:02:04.792Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.775 34.600 1504.2767 17:03:56.53M 2015-10-02T16:02:05.012Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2776 17:03:56.74M 2015-10-02T16:02:05.197Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.775 34.601 1504.2766 17:03:56.95M 2015-10-02T16:02:05.402Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2767 17:03:57.15M 2015-10-02T16:02:05.607Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2771 17:03:57.35M 2015-10-02T16:02:05.807Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2772 17:03:57.55M 2015-10-02T16:02:06.012Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2780 17:03:57.75M 2015-10-02T16:02:06.218Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2780 17:03:57.95M 2015-10-02T16:02:06.427Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2791 17:03:58.17M 2015-10-02T16:02:06.622Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.602 1504.2787 17:03:58.37M 2015-10-02T16:02:06.822Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.602 1504.2775 17:03:58.57M 2015-10-02T16:02:07.027Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2773 17:03:58.76M 2015-10-02T16:02:07.227Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.601 1504.2761 17:03:58.96M 2015-10-02T16:02:07.432Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.775 34.601 1504.2754 17:03:59.18M 2015-10-02T16:02:07.637Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2765 17:03:59.38M 2015-10-02T16:02:07.842Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.601 1504.2765 17:03:59.58M 2015-10-02T16:02:08.042Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.601 1504.2764 17:03:59.78M 2015-10-02T16:02:08.242Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2766 17:04:00.00M 2015-10-02T16:02:08.447Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.775 34.600 1504.2767 17:04:00.20M 2015-10-02T16:02:08.652Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.600 1504.2772 17:04:00.40M 2015-10-02T16:02:08.852Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2767 17:04:00.59M 2015-10-02T16:02:09.057Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2767 17:04:00.79M 2015-10-02T16:02:09.262Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.775 34.600 1504.2765 17:04:01.01M 2015-10-02T16:02:09.482Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2772 17:04:01.21M 2015-10-02T16:02:09.667Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2776 17:04:01.43M 2015-10-02T16:02:09.867Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2788 17:04:01.61M 2015-10-02T16:02:10.072Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2791 17:04:01.81M 2015-10-02T16:02:10.295Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2798 17:04:02.03M 2015-10-02T16:02:10.477Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2803 17:04:02.23M 2015-10-02T16:02:10.682Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2805 17:04:02.42M 2015-10-02T16:02:10.882Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2814 17:04:02.62M 2015-10-02T16:02:11.087Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2819 17:04:02.82M 2015-10-02T16:02:11.292Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2820 17:04:03.04M 2015-10-02T16:02:11.492Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.778 34.602 1504.2814 17:04:03.24M 2015-10-02T16:02:11.697Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2821 17:04:03.44M 2015-10-02T16:02:11.899Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2817 17:04:03.64M 2015-10-02T16:02:12.135Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.778 34.603 1504.2813 17:04:03.84M 2015-10-02T16:02:12.307Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.603 1504.2813 17:04:04.06M 2015-10-02T16:02:12.507Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.778 34.601 1504.2832 17:04:04.26M 2015-10-02T16:02:12.712Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.601 1504.2834 17:04:04.46M 2015-10-02T16:02:12.912Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.601 1504.2827 17:04:04.65M 2015-10-02T16:02:13.117Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2822 17:04:04.85M 2015-10-02T16:02:13.317Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2820 17:04:05.07M 2015-10-02T16:02:13.522Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2821 17:04:05.27M 2015-10-02T16:02:13.722Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2816 17:04:05.47M 2015-10-02T16:02:13.947Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2820 17:04:05.66M 2015-10-02T16:02:14.127Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2810 17:04:05.88M 2015-10-02T16:02:14.332Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2800 17:04:06.08M 2015-10-02T16:02:14.539Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2799 17:04:06.28M 2015-10-02T16:02:14.742Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.602 1504.2806 17:04:06.48M 2015-10-02T16:02:14.942Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.602 1504.2808 17:04:06.68M 2015-10-02T16:02:15.147Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2799 17:04:06.88M 2015-10-02T16:02:15.352Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2780 17:04:07.10M 2015-10-02T16:02:15.575Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2773 17:04:07.30M 2015-10-02T16:02:15.757Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2770 17:04:07.50M 2015-10-02T16:02:15.957Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2773 17:04:07.70M 2015-10-02T16:02:16.162Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2772 17:04:07.89M 2015-10-02T16:02:16.362Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2767 17:04:08.11M 2015-10-02T16:02:16.567Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2767 17:04:08.31M 2015-10-02T16:02:16.772Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.601 1504.2766 17:04:08.51M 2015-10-02T16:02:16.972Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.601 1504.2764 17:04:08.71M 2015-10-02T16:02:17.179Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.601 1504.2761 17:04:08.91M 2015-10-02T16:02:17.382Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2765 17:04:09.13M 2015-10-02T16:02:17.605Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.775 34.601 1504.2755 17:04:09.33M 2015-10-02T16:02:17.788Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2743 17:04:09.53M 2015-10-02T16:02:17.988Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.601 1504.2738 17:04:09.73M 2015-10-02T16:02:18.192Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2737 17:04:09.93M 2015-10-02T16:02:18.413Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2775 17:04:10.15M 2015-10-02T16:02:18.597Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2782 17:04:10.36M 2015-10-02T16:02:18.802Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2786 17:04:10.54M 2015-10-02T16:02:19.002Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2793 17:04:10.74M 2015-10-02T16:02:19.207Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2794 17:04:10.94M 2015-10-02T16:02:19.412Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.601 1504.2784 17:04:11.16M 2015-10-02T16:02:19.612Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2777 17:04:11.36M 2015-10-02T16:02:19.819Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.602 1504.2783 17:04:11.56M 2015-10-02T16:02:20.022Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.602 1504.2775 17:04:11.76M 2015-10-02T16:02:20.222Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2766 17:04:11.96M 2015-10-02T16:02:20.427Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2764 17:04:12.17M 2015-10-02T16:02:20.627Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2766 17:04:12.37M 2015-10-02T16:02:20.832Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2761 17:04:12.57M 2015-10-02T16:02:21.037Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2754 17:04:12.77M 2015-10-02T16:02:21.243Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.776 34.603 1504.2739 17:04:12.97M 2015-10-02T16:02:21.443Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.776 34.603 1504.2737 17:04:13.19M 2015-10-02T16:02:21.642Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2732 17:04:13.39M 2015-10-02T16:02:21.848Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2725 17:04:13.59M 2015-10-02T16:02:22.055Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.776 34.603 1504.2728 17:04:13.79M 2015-10-02T16:02:22.253Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.776 34.603 1504.2731 17:04:14.01M 2015-10-02T16:02:22.459Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2732 17:04:14.21M 2015-10-02T16:02:22.658Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.775 34.602 1504.2736 17:04:14.40M 2015-10-02T16:02:22.883Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.775 34.602 1504.2731 17:04:14.60M 2015-10-02T16:02:23.063Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.774 34.601 1504.2728 17:04:14.82M 2015-10-02T16:02:23.268Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.774 34.601 1504.2729 17:04:15.02M 2015-10-02T16:02:23.468Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2733 17:04:15.22M 2015-10-02T16:02:23.673Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2733 17:04:15.42M 2015-10-02T16:02:23.878Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2728 17:04:15.62M 2015-10-02T16:02:24.083Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.774 34.601 1504.2728 17:04:15.82M 2015-10-02T16:02:24.296Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.774 34.601 1504.2732 17:04:16.03M 2015-10-02T16:02:24.488Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2738 17:04:16.24M 2015-10-02T16:02:24.688Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2745 17:04:16.43M 2015-10-02T16:02:24.895Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2753 17:04:16.63M 2015-10-02T16:02:25.099Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2750 17:04:16.83M 2015-10-02T16:02:25.298Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.774 34.600 1504.2745 17:04:17.05M 2015-10-02T16:02:25.503Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2751 17:04:17.25M 2015-10-02T16:02:25.703Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2764 17:04:17.45M 2015-10-02T16:02:25.908Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.601 1504.2772 17:04:17.65M 2015-10-02T16:02:26.113Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2781 17:04:17.85M 2015-10-02T16:02:26.313Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2789 17:04:18.07M 2015-10-02T16:02:26.518Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2787 17:04:18.27M 2015-10-02T16:02:26.723Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2789 17:04:18.46M 2015-10-02T16:02:26.923Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2797 17:04:18.66M 2015-10-02T16:02:27.128Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2798 17:04:18.86M 2015-10-02T16:02:27.348Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.600 1504.2828 17:04:19.08M 2015-10-02T16:02:27.533Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.777 34.600 1504.2845 17:04:19.30M 2015-10-02T16:02:27.739Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.777 34.600 1504.2854 17:04:19.48M 2015-10-02T16:02:27.939Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2859 17:04:19.68M 2015-10-02T16:02:28.143Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.777 34.600 1504.2855 17:04:19.88M 2015-10-02T16:02:28.343Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.600 1504.2844 17:04:20.10M 2015-10-02T16:02:28.548Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.777 34.600 1504.2844 17:04:20.29M 2015-10-02T16:02:28.753Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.600 1504.2841 17:04:20.49M 2015-10-02T16:02:28.953Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2838 17:04:20.69M 2015-10-02T16:02:29.158Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.777 34.600 1504.2836 17:04:20.89M 2015-10-02T16:02:29.358Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.600 1504.2822 17:04:21.11M 2015-10-02T16:02:29.563Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.600 1504.2814 17:04:21.31M 2015-10-02T16:02:29.768Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2811 17:04:21.51M 2015-10-02T16:02:29.968Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2811 17:04:21.71M 2015-10-02T16:02:30.173Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2808 17:04:21.91M 2015-10-02T16:02:30.373Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2810 17:04:22.12M 2015-10-02T16:02:30.578Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2808 17:04:22.32M 2015-10-02T16:02:30.783Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2809 17:04:22.52M 2015-10-02T16:02:30.983Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2809 17:04:22.72M 2015-10-02T16:02:31.188Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2815 17:04:22.92M 2015-10-02T16:02:31.388Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2815 17:04:23.14M 2015-10-02T16:02:31.593Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2819 17:04:23.34M 2015-10-02T16:02:31.813Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.602 1504.2820 17:04:23.54M 2015-10-02T16:02:31.998Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.778 34.602 1504.2817 17:04:23.75M 2015-10-02T16:02:32.203Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2814 17:04:23.94M 2015-10-02T16:02:32.408Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2809 17:04:24.15M 2015-10-02T16:02:32.608Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.602 1504.2806 17:04:24.36M 2015-10-02T16:02:32.808Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2811 17:04:24.55M 2015-10-02T16:02:33.013Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2810 17:04:24.75M 2015-10-02T16:02:33.218Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2810 17:04:24.95M 2015-10-02T16:02:33.423Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2816 17:04:25.17M 2015-10-02T16:02:33.623Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.778 34.602 1504.2816 17:04:25.37M 2015-10-02T16:02:33.823Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2825 17:04:25.57M 2015-10-02T16:02:34.028Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.601 1504.2822 17:04:25.77M 2015-10-02T16:02:34.233Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.777 34.601 1504.2825 17:04:25.97M 2015-10-02T16:02:34.433Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2823 17:04:26.19M 2015-10-02T16:02:34.655Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2810 17:04:26.38M 2015-10-02T16:02:34.855Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2804 17:04:26.58M 2015-10-02T16:02:35.043Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2791 17:04:26.78M 2015-10-02T16:02:35.248Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2794 17:04:27.00M 2015-10-02T16:02:35.448Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2799 17:04:27.20M 2015-10-02T16:02:35.653Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2797 17:04:27.40M 2015-10-02T16:02:35.858Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2805 17:04:27.60M 2015-10-02T16:02:36.058Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2815 17:04:27.80M 2015-10-02T16:02:36.278Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2821 17:04:28.01M 2015-10-02T16:02:36.463Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.603 1504.2821 17:04:28.23M 2015-10-02T16:02:36.663Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2823 17:04:28.41M 2015-10-02T16:02:36.868Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.603 1504.2825 17:04:28.61M 2015-10-02T16:02:37.073Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2823 17:04:28.81M 2015-10-02T16:02:37.273Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.602 1504.2820 17:04:29.03M 2015-10-02T16:02:37.478Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2822 17:04:29.23M 2015-10-02T16:02:37.683Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.602 1504.2830 17:04:29.43M 2015-10-02T16:02:37.888Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.601 1504.2830 17:04:29.63M 2015-10-02T16:02:38.088Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2826 17:04:29.83M 2015-10-02T16:02:38.288Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.777 34.601 1504.2813 17:04:30.05M 2015-10-02T16:02:38.493Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2811 17:04:30.24M 2015-10-02T16:02:38.698Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.776 34.600 1504.2816 17:04:30.44M 2015-10-02T16:02:38.903Z|I-OCEAN7-304-XXXX| 25.31 14.269 41.776 34.600 1504.2808 17:04:30.64M 2015-10-02T16:02:39.135Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2795 17:04:30.84M 2015-10-02T16:02:39.308Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.775 34.600 1504.2789 17:04:31.06M 2015-10-02T16:02:39.508Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2798 17:04:31.26M 2015-10-02T16:02:39.713Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2798 17:04:31.45M 2015-10-02T16:02:39.918Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2799 17:04:31.66M 2015-10-02T16:02:40.118Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.600 1504.2789 17:04:31.86M 2015-10-02T16:02:40.323Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2791 17:04:32.08M 2015-10-02T16:02:40.528Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2788 17:04:32.27M 2015-10-02T16:02:40.743Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2792 17:04:32.47M 2015-10-02T16:02:40.933Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2795 17:04:32.69M 2015-10-02T16:02:41.133Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2817 17:04:32.87M 2015-10-02T16:02:41.333Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2828 17:04:33.09M 2015-10-02T16:02:41.538Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2831 17:04:33.29M 2015-10-02T16:02:41.743Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2828 17:04:33.49M 2015-10-02T16:02:41.948Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2828 17:04:33.69M 2015-10-02T16:02:42.154Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2826 17:04:33.89M 2015-10-02T16:02:42.354Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2811 17:04:34.11M 2015-10-02T16:02:42.559Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.777 34.602 1504.2803 17:04:34.30M 2015-10-02T16:02:42.759Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2800 17:04:34.50M 2015-10-02T16:02:42.964Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2792 17:04:34.70M 2015-10-02T16:02:43.163Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2797 17:04:34.90M 2015-10-02T16:02:43.368Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2792 17:04:35.12M 2015-10-02T16:02:43.574Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2789 17:04:35.32M 2015-10-02T16:02:43.774Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2776 17:04:35.52M 2015-10-02T16:02:43.978Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.777 34.603 1504.2778 17:04:35.72M 2015-10-02T16:02:44.179Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.777 34.603 1504.2772 17:04:35.91M 2015-10-02T16:02:44.383Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2771 17:04:36.14M 2015-10-02T16:02:44.615Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2764 17:04:36.33M 2015-10-02T16:02:44.789Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2773 17:04:36.53M 2015-10-02T16:02:44.994Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.603 1504.2777 17:04:36.73M 2015-10-02T16:02:45.214Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.778 34.603 1504.2783 17:04:36.93M 2015-10-02T16:02:45.399Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.778 34.603 1504.2783 17:04:37.17M 2015-10-02T16:02:45.604Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2788 17:04:37.35M 2015-10-02T16:02:45.804Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2788 17:04:37.55M 2015-10-02T16:02:46.004Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2798 17:04:37.75M 2015-10-02T16:02:46.209Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2803 17:04:37.94M 2015-10-02T16:02:46.414Z|I-OCEAN7-304-XXXX| 25.34 14.271 41.778 34.599 1504.2881 17:04:38.16M 2015-10-02T16:02:46.619Z|I-OCEAN7-304-XXXX| 25.34 14.271 41.777 34.599 1504.2878 17:04:38.36M 2015-10-02T16:02:46.819Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.599 1504.2880 17:04:38.56M 2015-10-02T16:02:47.019Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.599 1504.2880 17:04:38.76M 2015-10-02T16:02:47.224Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.599 1504.2874 17:04:38.96M 2015-10-02T16:02:47.424Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.777 34.598 1504.2874 17:04:39.18M 2015-10-02T16:02:47.629Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.776 34.598 1504.2872 17:04:39.38M 2015-10-02T16:02:47.834Z|I-OCEAN7-304-XXXX| 25.36 14.271 41.776 34.598 1504.2869 17:04:39.58M 2015-10-02T16:02:48.055Z|I-OCEAN7-304-XXXX| 25.38 14.271 41.776 34.598 1504.2867 17:04:39.78M 2015-10-02T16:02:48.244Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.776 34.599 1504.2858 17:04:40.98M 2015-10-02T16:02:48.444Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.776 34.599 1504.2849 17:04:40.19M 2015-10-02T16:02:48.644Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2837 17:04:40.39M 2015-10-02T16:02:48.849Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2827 17:04:40.59M 2015-10-02T16:02:49.054Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2823 17:04:40.79M 2015-10-02T16:02:49.254Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.776 34.599 1504.2819 17:04:41.01M 2015-10-02T16:02:49.459Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.776 34.599 1504.2814 17:04:41.21M 2015-10-02T16:02:49.679Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2816 17:04:41.41M 2015-10-02T16:02:49.864Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.777 34.600 1504.2825 17:04:41.62M 2015-10-02T16:02:50.069Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.776 34.600 1504.2826 17:04:41.81M 2015-10-02T16:02:50.269Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.776 34.600 1504.2830 17:04:42.02M 2015-10-02T16:02:50.474Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.600 1504.2826 17:04:42.22M 2015-10-02T16:02:50.679Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.600 1504.2826 17:04:42.42M 2015-10-02T16:02:50.895Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.600 1504.2823 17:04:42.62M 2015-10-02T16:02:51.079Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2819 17:04:42.82M 2015-10-02T16:02:51.284Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2817 17:04:43.04M 2015-10-02T16:02:51.489Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.599 1504.2823 17:04:43.24M 2015-10-02T16:02:51.694Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2816 17:04:43.44M 2015-10-02T16:02:51.894Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2811 17:04:43.64M 2015-10-02T16:02:52.094Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2803 17:04:43.83M 2015-10-02T16:02:52.299Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.600 1504.2793 17:04:44.05M 2015-10-02T16:02:52.505Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.604 1504.2827 17:04:44.25M 2015-10-02T16:02:52.709Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.604 1504.2828 17:04:44.45M 2015-10-02T16:02:52.909Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.780 34.605 1504.2837 17:04:44.65M 2015-10-02T16:02:53.114Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.781 34.605 1504.2842 17:04:44.85M 2015-10-02T16:02:53.319Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.781 34.606 1504.2834 17:04:45.07M 2015-10-02T16:02:53.519Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2838 17:04:45.27M 2015-10-02T16:02:53.724Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.782 34.607 1504.2842 17:04:45.47M 2015-10-02T16:02:53.924Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.782 34.608 1504.2837 17:04:45.67M 2015-10-02T16:02:54.144Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.782 34.607 1504.2820 17:04:45.86M 2015-10-02T16:02:54.329Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.781 34.607 1504.2810 17:04:46.10M 2015-10-02T16:02:54.534Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.781 34.606 1504.2804 17:04:46.28M 2015-10-02T16:02:54.739Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.780 34.606 1504.2798 17:04:46.48M 2015-10-02T16:02:54.939Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.605 1504.2793 17:04:46.68M 2015-10-02T16:02:55.144Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.778 34.604 1504.2786 17:04:46.88M 2015-10-02T16:02:55.349Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.603 1504.2793 17:04:47.10M 2015-10-02T16:02:55.549Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2781 17:04:47.30M 2015-10-02T16:02:55.754Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.602 1504.2776 17:04:47.50M 2015-10-02T16:02:55.954Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2775 17:04:47.70M 2015-10-02T16:02:56.159Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2766 17:04:47.90M 2015-10-02T16:02:56.376Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.775 34.600 1504.2756 17:04:48.11M 2015-10-02T16:02:56.564Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2754 17:04:48.31M 2015-10-02T16:02:56.769Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2765 17:04:48.51M 2015-10-02T16:02:56.969Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2770 17:04:48.71M 2015-10-02T16:02:57.174Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2778 17:04:48.91M 2015-10-02T16:02:57.374Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2786 17:04:49.13M 2015-10-02T16:02:57.579Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2786 17:04:49.33M 2015-10-02T16:02:57.784Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2788 17:04:49.53M 2015-10-02T16:02:57.989Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2791 17:04:49.73M 2015-10-02T16:02:58.189Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2804 17:04:49.93M 2015-10-02T16:02:58.389Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2798 17:04:50.14M 2015-10-02T16:02:58.609Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.603 1504.2803 17:04:50.34M 2015-10-02T16:02:58.794Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2805 17:04:50.56M 2015-10-02T16:02:58.999Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2809 17:04:50.74M 2015-10-02T16:02:59.204Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.602 1504.2814 17:04:50.94M 2015-10-02T16:02:59.409Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.602 1504.2816 17:04:51.16M 2015-10-02T16:02:59.609Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2806 17:04:51.36M 2015-10-02T16:02:59.814Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2799 17:04:51.56M 2015-10-02T16:03:00.014Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.601 1504.2792 17:04:51.76M 2015-10-02T16:03:00.219Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.601 1504.2798 17:04:51.95M 2015-10-02T16:03:00.455Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2805 17:04:52.17M 2015-10-02T16:03:00.624Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.601 1504.2805 17:04:52.37M 2015-10-02T16:03:00.829Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2819 17:04:52.57M 2015-10-02T16:03:01.034Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2826 17:04:52.77M 2015-10-02T16:03:01.234Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2794 17:04:52.97M 2015-10-02T16:03:01.439Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2792 17:04:53.19M 2015-10-02T16:03:01.639Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2800 17:04:53.39M 2015-10-02T16:03:01.844Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.599 1504.2791 17:04:53.59M 2015-10-02T16:03:02.044Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.599 1504.2780 17:04:53.79M 2015-10-02T16:03:02.249Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.599 1504.2772 17:04:54.00M 2015-10-02T16:03:02.449Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.604 1504.2823 17:04:54.20M 2015-10-02T16:03:02.654Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2820 17:04:54.40M 2015-10-02T16:03:02.859Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2819 17:04:54.60M 2015-10-02T16:03:03.075Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2821 17:04:54.80M 2015-10-02T16:03:03.264Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2828 17:04:55.03M 2015-10-02T16:03:03.464Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.605 1504.2837 17:04:55.22M 2015-10-02T16:03:03.669Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.606 1504.2841 17:04:55.42M 2015-10-02T16:03:03.874Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.606 1504.2844 17:04:55.62M 2015-10-02T16:03:04.074Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.781 34.606 1504.2838 17:04:55.81M 2015-10-02T16:03:04.295Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2827 17:04:56.03M 2015-10-02T16:03:04.479Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2819 17:04:56.23M 2015-10-02T16:03:04.684Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.779 34.604 1504.2815 17:04:56.43M 2015-10-02T16:03:04.889Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2803 17:04:56.63M 2015-10-02T16:03:05.094Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.602 1504.2797 17:04:56.83M 2015-10-02T16:03:05.294Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.601 1504.2795 17:04:57.05M 2015-10-02T16:03:05.499Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.601 1504.2787 17:04:57.25M 2015-10-02T16:03:05.699Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2798 17:04:57.45M 2015-10-02T16:03:05.905Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2798 17:04:57.65M 2015-10-02T16:03:06.109Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.601 1504.2802 17:04:57.84M 2015-10-02T16:03:06.309Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2793 17:04:58.07M 2015-10-02T16:03:06.514Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2792 17:04:58.26M 2015-10-02T16:03:06.714Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2804 17:04:58.46M 2015-10-02T16:03:06.919Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.602 1504.2811 17:04:58.66M 2015-10-02T16:03:07.119Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2802 17:04:58.86M 2015-10-02T16:03:07.325Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2799 17:04:59.08M 2015-10-02T16:03:07.545Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2799 17:04:59.28M 2015-10-02T16:03:07.730Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2797 17:04:59.49M 2015-10-02T16:03:07.934Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2791 17:04:59.68M 2015-10-02T16:03:08.140Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2795 17:04:59.88M 2015-10-02T16:03:08.340Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.599 1504.2784 17:05:00.09M 2015-10-02T16:03:08.544Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.599 1504.2781 17:05:00.29M 2015-10-02T16:03:08.745Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2791 17:05:00.49M 2015-10-02T16:03:08.950Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2794 17:05:00.69M 2015-10-02T16:03:09.150Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2795 17:05:00.89M 2015-10-02T16:03:09.355Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2798 17:05:01.11M 2015-10-02T16:03:09.560Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2800 17:05:01.31M 2015-10-02T16:03:09.760Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2802 17:05:01.51M 2015-10-02T16:03:09.965Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.601 1504.2802 17:05:01.71M 2015-10-02T16:03:10.170Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2797 17:05:01.90M 2015-10-02T16:03:10.375Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2793 17:05:02.12M 2015-10-02T16:03:10.575Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2786 17:05:02.32M 2015-10-02T16:03:10.775Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.778 34.603 1504.2788 17:05:02.52M 2015-10-02T16:03:10.980Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.603 1504.2782 17:05:02.72M 2015-10-02T16:03:11.216Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.603 1504.2777 17:05:02.92M 2015-10-02T16:03:11.385Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2778 17:05:03.14M 2015-10-02T16:03:11.590Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2770 17:05:03.34M 2015-10-02T16:03:11.790Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2765 17:05:03.54M 2015-10-02T16:03:12.010Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2764 17:05:03.73M 2015-10-02T16:03:12.215Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2764 17:05:03.95M 2015-10-02T16:03:12.400Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2760 17:05:04.15M 2015-10-02T16:03:12.605Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2760 17:05:04.35M 2015-10-02T16:03:12.805Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.602 1504.2756 17:05:04.55M 2015-10-02T16:03:13.005Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2760 17:05:04.75M 2015-10-02T16:03:13.210Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.602 1504.2775 17:05:04.95M 2015-10-02T16:03:13.630Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2784 17:05:05.17M 2015-10-02T16:03:13.630Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.601 1504.2793 17:05:05.46M 2015-10-02T16:03:13.830Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2797 17:05:05.58M 2015-10-02T16:03:14.035Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2794 17:05:05.77M 2015-10-02T16:03:14.235Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2797 17:05:05.97M 2015-10-02T16:03:14.440Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2792 17:05:06.19M 2015-10-02T16:03:14.645Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.599 1504.2789 17:05:06.39M 2015-10-02T16:03:14.845Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2794 17:05:06.59M 2015-10-02T16:03:15.056Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2783 17:05:06.79M 2015-10-02T16:03:15.255Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2783 17:05:07.01M 2015-10-02T16:03:15.455Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.599 1504.2772 17:05:07.21M 2015-10-02T16:03:15.660Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.598 1504.2777 17:05:07.41M 2015-10-02T16:03:15.895Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.598 1504.2782 17:05:07.61M 2015-10-02T16:03:16.095Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2789 17:05:07.80M 2015-10-02T16:03:16.265Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2787 17:05:08.02M 2015-10-02T16:03:16.485Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.773 34.597 1504.2789 17:05:08.22M 2015-10-02T16:03:16.670Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2784 17:05:08.44M 2015-10-02T16:03:16.875Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2788 17:05:08.62M 2015-10-02T16:03:17.080Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.773 34.597 1504.2788 17:05:08.82M 2015-10-02T16:03:17.280Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2789 17:05:09.04M 2015-10-02T16:03:17.485Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2788 17:05:09.24M 2015-10-02T16:03:17.685Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.598 1504.2792 17:05:09.43M 2015-10-02T16:03:17.895Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2789 17:05:09.63M 2015-10-02T16:03:18.095Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2794 17:05:09.84M 2015-10-02T16:03:18.300Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2788 17:05:10.05M 2015-10-02T16:03:18.500Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2777 17:05:10.25M 2015-10-02T16:03:18.705Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2762 17:05:10.45M 2015-10-02T16:03:18.905Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2755 17:05:10.65M 2015-10-02T16:03:19.110Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2756 17:05:10.85M 2015-10-02T16:03:19.310Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2756 17:05:11.07M 2015-10-02T16:03:19.515Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2761 17:05:11.26M 2015-10-02T16:03:19.720Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2760 17:05:11.47M 2015-10-02T16:03:19.920Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.597 1504.2749 17:05:11.66M 2015-10-02T16:03:20.125Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2750 17:05:11.86M 2015-10-02T16:03:20.330Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2758 17:05:12.08M 2015-10-02T16:03:20.530Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2769 17:05:12.28M 2015-10-02T16:03:20.735Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:05:12.48M 2015-10-02T16:03:20.950Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2760 17:05:12.68M 2015-10-02T16:03:21.355Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2758 17:05:12.89M 2015-10-02T16:03:21.355Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.774 34.599 1504.2760 17:05:13.19M 2015-10-02T16:03:21.555Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2776 17:05:13.31M 2015-10-02T16:03:21.776Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2778 17:05:13.51M 2015-10-02T16:03:21.960Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2782 17:05:13.70M 2015-10-02T16:03:22.165Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2778 17:05:13.90M 2015-10-02T16:03:22.370Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2776 17:05:14.12M 2015-10-02T16:03:22.570Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2776 17:05:14.32M 2015-10-02T16:03:22.770Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2775 17:05:14.52M 2015-10-02T16:03:22.975Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2773 17:05:14.72M 2015-10-02T16:03:23.180Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2765 17:05:14.92M 2015-10-02T16:03:23.385Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2755 17:05:15.14M 2015-10-02T16:03:23.585Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.772 34.597 1504.2742 17:05:15.34M 2015-10-02T16:03:23.790Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2745 17:05:15.53M 2015-10-02T16:03:23.990Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2811 17:05:15.73M 2015-10-02T16:03:24.195Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2820 17:05:15.93M 2015-10-02T16:03:24.395Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2836 17:05:16.15M 2015-10-02T16:03:24.600Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.780 34.604 1504.2856 17:05:16.35M 2015-10-02T16:03:24.805Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.782 34.605 1504.2870 17:05:16.55M 2015-10-02T16:03:25.005Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.607 1504.2881 17:05:16.75M 2015-10-02T16:03:25.205Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.607 1504.2887 17:05:16.95M 2015-10-02T16:03:25.430Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.784 34.607 1504.2898 17:05:17.16M 2015-10-02T16:03:25.615Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.607 1504.2888 17:05:17.38M 2015-10-02T16:03:25.820Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.606 1504.2887 17:05:17.56M 2015-10-02T16:03:26.025Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.606 1504.2882 17:05:17.76M 2015-10-02T16:03:26.225Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.782 34.606 1504.2869 17:05:17.96M 2015-10-02T16:03:26.430Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2858 17:05:18.18M 2015-10-02T16:03:26.630Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2854 17:05:18.38M 2015-10-02T16:03:26.835Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.781 34.605 1504.2852 17:05:18.58M 2015-10-02T16:03:27.040Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.781 34.605 1504.2847 17:05:18.78M 2015-10-02T16:03:27.241Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.780 34.604 1504.2842 17:05:19.00M 2015-10-02T16:03:27.445Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.780 34.604 1504.2831 17:05:19.19M 2015-10-02T16:03:27.645Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2820 17:05:19.40M 2015-10-02T16:03:27.851Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.778 34.603 1504.2821 17:05:19.59M 2015-10-02T16:03:28.051Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.602 1504.2822 17:05:19.79M 2015-10-02T16:03:28.255Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2820 17:05:20.01M 2015-10-02T16:03:28.455Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2808 17:05:20.21M 2015-10-02T16:03:28.660Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2810 17:05:20.41M 2015-10-02T16:03:28.865Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2809 17:05:20.61M 2015-10-02T16:03:29.070Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2806 17:05:20.81M 2015-10-02T16:03:29.270Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2808 17:05:21.03M 2015-10-02T16:03:29.475Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2809 17:05:21.22M 2015-10-02T16:03:29.675Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2809 17:05:21.42M 2015-10-02T16:03:29.896Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2802 17:05:21.62M 2015-10-02T16:03:30.085Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2797 17:05:21.84M 2015-10-02T16:03:30.285Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2800 17:05:22.04M 2015-10-02T16:03:30.490Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2804 17:05:22.24M 2015-10-02T16:03:30.696Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2798 17:05:22.44M 2015-10-02T16:03:30.896Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2793 17:05:22.64M 2015-10-02T16:03:31.135Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.601 1504.2793 17:05:22.84M 2015-10-02T16:03:31.301Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.606 1504.2847 17:05:23.06M 2015-10-02T16:03:31.506Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.606 1504.2849 17:05:23.25M 2015-10-02T16:03:31.711Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.607 1504.2852 17:05:23.45M 2015-10-02T16:03:31.935Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2853 17:05:23.65M 2015-10-02T16:03:32.116Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.783 34.608 1504.2858 17:05:23.85M 2015-10-02T16:03:32.321Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.783 34.608 1504.2850 17:05:24.07M 2015-10-02T16:03:32.521Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.783 34.609 1504.2842 17:05:24.27M 2015-10-02T16:03:32.721Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.783 34.609 1504.2836 17:05:24.47M 2015-10-02T16:03:32.926Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.783 34.609 1504.2820 17:05:24.67M 2015-10-02T16:03:33.131Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.782 34.608 1504.2811 17:05:24.87M 2015-10-02T16:03:33.331Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.782 34.608 1504.2799 17:05:25.09M 2015-10-02T16:03:33.536Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.781 34.607 1504.2784 17:05:25.28M 2015-10-02T16:03:33.738Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.781 34.607 1504.2783 17:05:25.48M 2015-10-02T16:03:33.941Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.781 34.607 1504.2788 17:05:25.68M 2015-10-02T16:03:34.146Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.781 34.607 1504.2789 17:05:25.88M 2015-10-02T16:03:34.361Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.780 34.607 1504.2788 17:05:26.10M 2015-10-02T16:03:34.551Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.780 34.606 1504.2784 17:05:26.31M 2015-10-02T16:03:34.751Z|I-OCEAN7-304-XXXX| 25.35 14.265 41.780 34.606 1504.2786 17:05:26.50M 2015-10-02T16:03:34.956Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.780 34.606 1504.2795 17:05:26.70M 2015-10-02T16:03:35.161Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.605 1504.2800 17:05:26.90M 2015-10-02T16:03:35.361Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.779 34.604 1504.2803 17:05:27.12M 2015-10-02T16:03:35.561Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.778 34.604 1504.2803 17:05:27.31M 2015-10-02T16:03:35.771Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.604 1504.2811 17:05:27.51M 2015-10-02T16:03:35.971Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2820 17:05:27.71M 2015-10-02T16:03:36.176Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.603 1504.2819 17:05:27.91M 2015-10-02T16:03:36.379Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.603 1504.2822 17:05:28.13M 2015-10-02T16:03:36.581Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.603 1504.2828 17:05:28.33M 2015-10-02T16:03:36.781Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.603 1504.2827 17:05:28.53M 2015-10-02T16:03:36.986Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2809 17:05:28.73M 2015-10-02T16:03:37.186Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2797 17:05:28.93M 2015-10-02T16:03:37.391Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2800 17:05:29.14M 2015-10-02T16:03:37.596Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2806 17:05:29.34M 2015-10-02T16:03:37.796Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2804 17:05:29.55M 2015-10-02T16:03:37.996Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2800 17:05:29.74M 2015-10-02T16:03:38.206Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2793 17:05:29.94M 2015-10-02T16:03:38.415Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2798 17:05:30.16M 2015-10-02T16:03:38.611Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2800 17:05:30.36M 2015-10-02T16:03:38.831Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2799 17:05:30.56M 2015-10-02T16:03:39.019Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2799 17:05:30.77M 2015-10-02T16:03:39.221Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2802 17:05:30.95M 2015-10-02T16:03:39.440Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2808 17:05:31.18M 2015-10-02T16:03:39.621Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2803 17:05:31.37M 2015-10-02T16:03:39.831Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.601 1504.2793 17:05:31.57M 2015-10-02T16:03:40.031Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2788 17:05:31.77M 2015-10-02T16:03:40.236Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2793 17:05:31.97M 2015-10-02T16:03:40.436Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.602 1504.2782 17:05:32.19M 2015-10-02T16:03:40.641Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2771 17:05:32.39M 2015-10-02T16:03:40.841Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2765 17:05:32.59M 2015-10-02T16:03:41.055Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2770 17:05:32.79M 2015-10-02T16:03:41.246Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2766 17:05:33.01M 2015-10-02T16:03:41.451Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.604 1504.2776 17:05:33.20M 2015-10-02T16:03:41.656Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.778 34.604 1504.2782 17:05:33.40M 2015-10-02T16:03:41.861Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.778 34.604 1504.2787 17:05:33.60M 2015-10-02T16:03:42.061Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2777 17:05:33.80M 2015-10-02T16:03:42.266Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2773 17:05:34.02M 2015-10-02T16:03:42.471Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2773 17:05:34.22M 2015-10-02T16:03:42.671Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.778 34.604 1504.2777 17:05:34.42M 2015-10-02T16:03:42.876Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2770 17:05:34.62M 2015-10-02T16:03:43.076Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2770 17:05:34.82M 2015-10-02T16:03:43.298Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.604 1504.2778 17:05:35.03M 2015-10-02T16:03:43.486Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.604 1504.2780 17:05:35.25M 2015-10-02T16:03:43.686Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2782 17:05:35.44M 2015-10-02T16:03:43.886Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.779 34.604 1504.2786 17:05:35.63M 2015-10-02T16:03:44.091Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.604 1504.2782 17:05:35.83M 2015-10-02T16:03:44.299Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.603 1504.2782 17:05:36.05M 2015-10-02T16:03:44.536Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2782 17:05:36.25M 2015-10-02T16:03:44.701Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.603 1504.2788 17:05:36.45M 2015-10-02T16:03:44.906Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2784 17:05:36.65M 2015-10-02T16:03:45.106Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.602 1504.2778 17:05:36.85M 2015-10-02T16:03:45.306Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2780 17:05:37.07M 2015-10-02T16:03:45.516Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2771 17:05:37.26M 2015-10-02T16:03:45.716Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2776 17:05:37.46M 2015-10-02T16:03:45.921Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2770 17:05:37.66M 2015-10-02T16:03:46.121Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2770 17:05:37.86M 2015-10-02T16:03:46.326Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2770 17:05:38.08M 2015-10-02T16:03:46.536Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2772 17:05:38.28M 2015-10-02T16:03:46.731Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2766 17:05:38.48M 2015-10-02T16:03:46.939Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2781 17:05:38.68M 2015-10-02T16:03:47.136Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.599 1504.2787 17:05:38.88M 2015-10-02T16:03:47.375Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2793 17:05:39.09M 2015-10-02T16:03:47.546Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2788 17:05:39.29M 2015-10-02T16:03:47.766Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.599 1504.2781 17:05:39.50M 2015-10-02T16:03:47.951Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2786 17:05:39.71M 2015-10-02T16:03:48.151Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2788 17:05:39.89M 2015-10-02T16:03:48.356Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2795 17:05:40.11M 2015-10-02T16:03:48.556Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2814 17:05:40.31M 2015-10-02T16:03:48.761Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2819 17:05:40.51M 2015-10-02T16:03:48.966Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2821 17:05:40.70M 2015-10-02T16:03:49.166Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2832 17:05:40.91M 2015-10-02T16:03:49.371Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.604 1504.2832 17:05:41.13M 2015-10-02T16:03:49.571Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.604 1504.2821 17:05:41.32M 2015-10-02T16:03:49.778Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.604 1504.2815 17:05:41.52M 2015-10-02T16:03:49.981Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.603 1504.2809 17:05:41.72M 2015-10-02T16:03:50.181Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2809 17:05:41.92M 2015-10-02T16:03:50.386Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.602 1504.2799 17:05:42.14M 2015-10-02T16:03:50.591Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2795 17:05:42.34M 2015-10-02T16:03:50.815Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2792 17:05:42.54M 2015-10-02T16:03:50.996Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2792 17:05:42.74M 2015-10-02T16:03:51.215Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.603 1504.2788 17:05:42.94M 2015-10-02T16:03:51.401Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.778 34.604 1504.2784 17:05:43.16M 2015-10-02T16:03:51.601Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.604 1504.2772 17:05:43.36M 2015-10-02T16:03:51.815Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2771 17:05:43.55M 2015-10-02T16:03:52.011Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2770 17:05:43.75M 2015-10-02T16:03:52.232Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2770 17:05:43.95M 2015-10-02T16:03:52.418Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2766 17:05:44.19M 2015-10-02T16:03:52.622Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2765 17:05:44.37M 2015-10-02T16:03:52.822Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2772 17:05:44.57M 2015-10-02T16:03:53.027Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.778 34.603 1504.2780 17:05:44.77M 2015-10-02T16:03:53.227Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.778 34.604 1504.2786 17:05:44.97M 2015-10-02T16:03:53.432Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2794 17:05:45.18M 2015-10-02T16:03:53.637Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2794 17:05:45.38M 2015-10-02T16:03:53.837Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.605 1504.2803 17:05:45.58M 2015-10-02T16:03:54.037Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2815 17:05:45.78M 2015-10-02T16:03:54.255Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.604 1504.2837 17:05:46.00M 2015-10-02T16:03:54.447Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2845 17:05:46.20M 2015-10-02T16:03:54.655Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2848 17:05:46.40M 2015-10-02T16:03:54.852Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2849 17:05:46.60M 2015-10-02T16:03:55.058Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.603 1504.2853 17:05:46.80M 2015-10-02T16:03:55.262Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2860 17:05:47.02M 2015-10-02T16:03:55.462Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.780 34.603 1504.2871 17:05:47.22M 2015-10-02T16:03:55.662Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.780 34.603 1504.2874 17:05:47.41M 2015-10-02T16:03:55.867Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.779 34.602 1504.2870 17:05:47.61M 2015-10-02T16:03:56.072Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2865 17:05:47.81M 2015-10-02T16:03:56.272Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2860 17:05:48.03M 2015-10-02T16:03:56.477Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2861 17:05:48.23M 2015-10-02T16:03:56.697Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.779 34.601 1504.2860 17:05:48.43M 2015-10-02T16:03:56.882Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2856 17:05:48.64M 2015-10-02T16:03:57.095Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2854 17:05:48.83M 2015-10-02T16:03:57.287Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2852 17:05:49.04M 2015-10-02T16:03:57.492Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.778 34.601 1504.2841 17:05:49.24M 2015-10-02T16:03:57.700Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.601 1504.2848 17:05:49.44M 2015-10-02T16:03:57.897Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2849 17:05:49.64M 2015-10-02T16:03:58.102Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2860 17:05:49.84M 2015-10-02T16:03:58.307Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2794 17:05:50.06M 2015-10-02T16:03:58.507Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.780 34.605 1504.2821 17:05:50.26M 2015-10-02T16:03:58.712Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.780 34.606 1504.2811 17:05:50.46M 2015-10-02T16:03:58.917Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.780 34.606 1504.2800 17:05:50.66M 2015-10-02T16:03:59.117Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.780 34.606 1504.2799 17:05:50.86M 2015-10-02T16:03:59.317Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.780 34.606 1504.2794 17:05:51.08M 2015-10-02T16:03:59.522Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.780 34.606 1504.2794 17:05:51.27M 2015-10-02T16:03:59.727Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.780 34.606 1504.2794 17:05:51.47M 2015-10-02T16:03:59.927Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.780 34.606 1504.2799 17:05:51.67M 2015-10-02T16:04:00.132Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.779 34.606 1504.2791 17:05:51.87M 2015-10-02T16:04:00.339Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.779 34.605 1504.2792 17:05:52.09M 2015-10-02T16:04:00.537Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.605 1504.2788 17:05:52.29M 2015-10-02T16:04:00.742Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.604 1504.2793 17:05:52.49M 2015-10-02T16:04:00.942Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2795 17:05:52.69M 2015-10-02T16:04:01.167Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.603 1504.2793 17:05:52.89M 2015-10-02T16:04:01.347Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2788 17:05:53.12M 2015-10-02T16:04:01.552Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2782 17:05:53.30M 2015-10-02T16:04:01.757Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2778 17:05:53.50M 2015-10-02T16:04:01.957Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2788 17:05:53.70M 2015-10-02T16:04:02.162Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.601 1504.2795 17:05:53.90M 2015-10-02T16:04:02.362Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.772 34.597 1504.2742 17:05:54.12M 2015-10-02T16:04:02.567Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2780 17:05:54.32M 2015-10-02T16:04:02.772Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2798 17:05:54.52M 2015-10-02T16:04:02.972Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.601 1504.2809 17:05:54.72M 2015-10-02T16:04:03.177Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2820 17:05:54.92M 2015-10-02T16:04:03.379Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2834 17:05:55.13M 2015-10-02T16:04:03.582Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.779 34.602 1504.2849 17:05:55.33M 2015-10-02T16:04:03.787Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.780 34.603 1504.2859 17:05:55.53M 2015-10-02T16:04:03.987Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.780 34.604 1504.2867 17:05:55.73M 2015-10-02T16:04:04.192Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.780 34.603 1504.2864 17:05:55.93M 2015-10-02T16:04:04.397Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.780 34.603 1504.2865 17:05:56.15M 2015-10-02T16:04:04.597Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.779 34.603 1504.2861 17:05:56.35M 2015-10-02T16:04:04.802Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.779 34.602 1504.2865 17:05:56.55M 2015-10-02T16:04:05.007Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2860 17:05:56.74M 2015-10-02T16:04:05.207Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.778 34.601 1504.2863 17:05:56.95M 2015-10-02T16:04:05.416Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.778 34.601 1504.2863 17:05:57.16M 2015-10-02T16:04:05.627Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.778 34.601 1504.2853 17:05:57.36M 2015-10-02T16:04:05.817Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.778 34.601 1504.2838 17:05:57.58M 2015-10-02T16:04:06.019Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.601 1504.2837 17:05:57.76M 2015-10-02T16:04:06.222Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.601 1504.2834 17:05:57.96M 2015-10-02T16:04:06.427Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2827 17:05:58.18M 2015-10-02T16:04:06.627Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2820 17:05:58.38M 2015-10-02T16:04:06.832Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2813 17:05:58.57M 2015-10-02T16:04:07.037Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2811 17:05:58.77M 2015-10-02T16:04:07.237Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2814 17:05:59.00M 2015-10-02T16:04:07.442Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2802 17:05:59.20M 2015-10-02T16:04:07.642Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2800 17:05:59.39M 2015-10-02T16:04:07.847Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2797 17:05:59.59M 2015-10-02T16:04:08.047Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2788 17:05:59.79M 2015-10-02T16:04:08.252Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2788 17:06:00.01M 2015-10-02T16:04:08.452Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.599 1504.2781 17:06:00.21M 2015-10-02T16:04:08.662Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2773 17:06:00.41M 2015-10-02T16:04:08.862Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2771 17:06:00.61M 2015-10-02T16:04:09.062Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2771 17:06:00.81M 2015-10-02T16:04:09.267Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2772 17:06:01.02M 2015-10-02T16:04:09.472Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:06:01.22M 2015-10-02T16:04:09.672Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2762 17:06:01.42M 2015-10-02T16:04:09.877Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2760 17:06:01.62M 2015-10-02T16:04:10.099Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.597 1504.2759 17:06:01.82M 2015-10-02T16:04:10.282Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.596 1504.2750 17:06:02.06M 2015-10-02T16:04:10.482Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.596 1504.2748 17:06:02.24M 2015-10-02T16:04:10.687Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.771 34.596 1504.2750 17:06:02.44M 2015-10-02T16:04:10.892Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2755 17:06:02.64M 2015-10-02T16:04:11.097Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.772 34.597 1504.2761 17:06:02.84M 2015-10-02T16:04:11.299Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2755 17:06:03.05M 2015-10-02T16:04:11.502Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2802 17:06:03.25M 2015-10-02T16:04:11.702Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:06:03.45M 2015-10-02T16:04:11.902Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2775 17:06:03.65M 2015-10-02T16:04:12.112Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2777 17:06:03.85M 2015-10-02T16:04:12.312Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:06:04.07M 2015-10-02T16:04:12.535Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2764 17:06:04.27M 2015-10-02T16:04:12.722Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2761 17:06:04.47M 2015-10-02T16:04:12.923Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.773 34.598 1504.2755 17:06:04.67M 2015-10-02T16:04:13.123Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2764 17:06:04.87M 2015-10-02T16:04:13.327Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2769 17:06:05.08M 2015-10-02T16:04:13.532Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.599 1504.2775 17:06:05.28M 2015-10-02T16:04:13.733Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.770 34.595 1504.2737 17:06:05.48M 2015-10-02T16:04:13.939Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.770 34.595 1504.2731 17:06:05.68M 2015-10-02T16:04:14.142Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.770 34.595 1504.2736 17:06:05.88M 2015-10-02T16:04:14.342Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.770 34.595 1504.2736 17:06:06.10M 2015-10-02T16:04:14.562Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.769 34.595 1504.2717 17:06:06.30M 2015-10-02T16:04:14.747Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.769 34.594 1504.2706 17:06:06.51M 2015-10-02T16:04:14.953Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.768 34.594 1504.2706 17:06:06.70M 2015-10-02T16:04:15.157Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.768 34.594 1504.2706 17:06:06.89M 2015-10-02T16:04:15.357Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.770 34.595 1504.2726 17:06:07.11M 2015-10-02T16:04:15.563Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.771 34.596 1504.2733 17:06:07.31M 2015-10-02T16:04:15.762Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.772 34.597 1504.2742 17:06:07.51M 2015-10-02T16:04:15.968Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.599 1504.2750 17:06:07.71M 2015-10-02T16:04:16.168Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.600 1504.2761 17:06:07.91M 2015-10-02T16:04:16.372Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2767 17:06:08.13M 2015-10-02T16:04:16.579Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2771 17:06:08.33M 2015-10-02T16:04:16.778Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2776 17:06:08.53M 2015-10-02T16:04:16.982Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2784 17:06:08.72M 2015-10-02T16:04:17.187Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.603 1504.2786 17:06:08.92M 2015-10-02T16:04:17.388Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2802 17:06:09.15M 2015-10-02T16:04:17.593Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2810 17:06:09.34M 2015-10-02T16:04:17.798Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2819 17:06:09.54M 2015-10-02T16:04:18.003Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2814 17:06:09.74M 2015-10-02T16:04:18.215Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.602 1504.2825 17:06:09.94M 2015-10-02T16:04:18.403Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2828 17:06:10.16M 2015-10-02T16:04:18.608Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2834 17:06:10.36M 2015-10-02T16:04:18.808Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2830 17:06:10.56M 2015-10-02T16:04:19.028Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2817 17:06:10.76M 2015-10-02T16:04:19.219Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2805 17:06:10.97M 2015-10-02T16:04:19.418Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2797 17:06:11.17M 2015-10-02T16:04:19.623Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2793 17:06:11.37M 2015-10-02T16:04:19.823Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2797 17:06:11.57M 2015-10-02T16:04:20.028Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2802 17:06:11.77M 2015-10-02T16:04:20.233Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2803 17:06:11.97M 2015-10-02T16:04:20.433Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2804 17:06:12.19M 2015-10-02T16:04:20.638Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.599 1504.2808 17:06:12.39M 2015-10-02T16:04:20.838Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.775 34.599 1504.2813 17:06:12.59M 2015-10-02T16:04:21.043Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2784 17:06:12.78M 2015-10-02T16:04:21.248Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2788 17:06:13.01M 2015-10-02T16:04:21.448Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2783 17:06:13.20M 2015-10-02T16:04:21.653Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2778 17:06:13.40M 2015-10-02T16:04:21.853Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2776 17:06:13.60M 2015-10-02T16:04:22.058Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:06:13.80M 2015-10-02T16:04:22.263Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2786 17:06:14.02M 2015-10-02T16:04:22.468Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2778 17:06:14.22M 2015-10-02T16:04:22.668Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2772 17:06:14.42M 2015-10-02T16:04:22.873Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2794 17:06:14.62M 2015-10-02T16:04:23.073Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2804 17:06:14.82M 2015-10-02T16:04:23.278Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2803 17:06:15.04M 2015-10-02T16:04:23.498Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2797 17:06:15.23M 2015-10-02T16:04:23.678Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2794 17:06:15.45M 2015-10-02T16:04:23.888Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2788 17:06:15.63M 2015-10-02T16:04:24.088Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2788 17:06:15.83M 2015-10-02T16:04:24.288Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2793 17:06:16.05M 2015-10-02T16:04:24.493Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2792 17:06:16.25M 2015-10-02T16:04:24.700Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2794 17:06:16.45M 2015-10-02T16:04:24.898Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2792 17:06:16.64M 2015-10-02T16:04:25.103Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.602 1504.2780 17:06:16.84M 2015-10-02T16:04:25.308Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.602 1504.2776 17:06:17.06M 2015-10-02T16:04:25.508Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.602 1504.2775 17:06:17.26M 2015-10-02T16:04:25.713Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2780 17:06:17.46M 2015-10-02T16:04:25.936Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.603 1504.2794 17:06:17.66M 2015-10-02T16:04:26.118Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2795 17:06:17.86M 2015-10-02T16:04:26.323Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2806 17:06:18.08M 2015-10-02T16:04:26.523Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.603 1504.2820 17:06:18.28M 2015-10-02T16:04:26.728Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.603 1504.2826 17:06:18.48M 2015-10-02T16:04:26.928Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.603 1504.2834 17:06:18.67M 2015-10-02T16:04:27.133Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2844 17:06:18.87M 2015-10-02T16:04:27.338Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.603 1504.2847 17:06:19.09M 2015-10-02T16:04:27.543Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.779 34.603 1504.2842 17:06:19.29M 2015-10-02T16:04:27.743Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2837 17:06:19.49M 2015-10-02T16:04:27.963Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.779 34.602 1504.2845 17:06:19.69M 2015-10-02T16:04:28.148Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.778 34.601 1504.2844 17:06:19.90M 2015-10-02T16:04:28.353Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.601 1504.2841 17:06:20.11M 2015-10-02T16:04:28.553Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2822 17:06:20.31M 2015-10-02T16:04:28.758Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.599 1504.2804 17:06:20.51M 2015-10-02T16:04:28.963Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2791 17:06:20.71M 2015-10-02T16:04:29.175Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2781 17:06:20.90M 2015-10-02T16:04:29.368Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2775 17:06:21.12M 2015-10-02T16:04:29.568Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.772 34.596 1504.2771 17:06:21.32M 2015-10-02T16:04:29.773Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.771 34.596 1504.2755 17:06:21.52M 2015-10-02T16:04:30.015Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.771 34.596 1504.2740 17:06:21.72M 2015-10-02T16:04:30.178Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.771 34.596 1504.2726 17:06:21.92M 2015-10-02T16:04:30.383Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.770 34.596 1504.2728 17:06:22.14M 2015-10-02T16:04:30.583Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.771 34.596 1504.2736 17:06:22.34M 2015-10-02T16:04:30.788Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.596 1504.2750 17:06:22.54M 2015-10-02T16:04:30.988Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.771 34.596 1504.2742 17:06:22.73M 2015-10-02T16:04:31.193Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.771 34.597 1504.2742 17:06:22.93M 2015-10-02T16:04:31.398Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2742 17:06:23.15M 2015-10-02T16:04:31.603Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2749 17:06:23.35M 2015-10-02T16:04:31.803Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2759 17:06:23.55M 2015-10-02T16:04:32.003Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2765 17:06:23.75M 2015-10-02T16:04:32.208Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2766 17:06:23.95M 2015-10-02T16:04:32.428Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2777 17:06:24.17M 2015-10-02T16:04:32.613Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2784 17:06:24.38M 2015-10-02T16:04:32.818Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2798 17:06:24.57M 2015-10-02T16:04:33.019Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2809 17:06:24.76M 2015-10-02T16:04:33.223Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2816 17:06:24.96M 2015-10-02T16:04:33.428Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2814 17:06:25.18M 2015-10-02T16:04:33.633Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.774 34.598 1504.2809 17:06:25.38M 2015-10-02T16:04:33.842Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.774 34.598 1504.2804 17:06:25.58M 2015-10-02T16:04:34.038Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.774 34.598 1504.2811 17:06:25.78M 2015-10-02T16:04:34.238Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.775 34.598 1504.2810 17:06:26.00M 2015-10-02T16:04:34.443Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.775 34.599 1504.2820 17:06:26.20M 2015-10-02T16:04:34.649Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2817 17:06:26.40M 2015-10-02T16:04:34.855Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2815 17:06:26.60M 2015-10-02T16:04:35.053Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2814 17:06:26.79M 2015-10-02T16:04:35.253Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2810 17:06:27.01M 2015-10-02T16:04:35.495Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2809 17:06:27.21M 2015-10-02T16:04:35.663Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2804 17:06:27.41M 2015-10-02T16:04:35.863Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2806 17:06:27.61M 2015-10-02T16:04:36.068Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2793 17:06:27.81M 2015-10-02T16:04:36.295Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:06:28.03M 2015-10-02T16:04:36.473Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2773 17:06:28.23M 2015-10-02T16:04:36.673Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2773 17:06:28.43M 2015-10-02T16:04:36.898Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2769 17:06:28.62M 2015-10-02T16:04:37.083Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:06:28.84M 2015-10-02T16:04:37.283Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2776 17:06:29.04M 2015-10-02T16:04:37.488Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.772 34.597 1504.2775 17:06:29.24M 2015-10-02T16:04:37.693Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2780 17:06:29.44M 2015-10-02T16:04:37.894Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.772 34.595 1504.2773 17:06:29.64M 2015-10-02T16:04:38.109Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.772 34.595 1504.2776 17:06:29.84M 2015-10-02T16:04:38.304Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.771 34.598 1504.2710 17:06:30.06M 2015-10-02T16:04:38.504Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.772 34.599 1504.2709 17:06:30.26M 2015-10-02T16:04:38.704Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.773 34.600 1504.2709 17:06:30.46M 2015-10-02T16:04:38.935Z|I-OCEAN7-304-XXXX| 25.39 14.264 41.773 34.601 1504.2704 17:06:30.65M 2015-10-02T16:04:39.113Z|I-OCEAN7-304-XXXX| 25.37 14.264 41.774 34.602 1504.2699 17:06:30.85M 2015-10-02T16:04:39.319Z|I-OCEAN7-304-XXXX| 25.34 14.264 41.774 34.602 1504.2695 17:06:31.07M 2015-10-02T16:04:39.519Z|I-OCEAN7-304-XXXX| 25.35 14.264 41.774 34.602 1504.2700 17:06:31.27M 2015-10-02T16:04:39.723Z|I-OCEAN7-304-XXXX| 25.35 14.264 41.775 34.603 1504.2704 17:06:31.47M 2015-10-02T16:04:39.923Z|I-OCEAN7-304-XXXX| 25.33 14.264 41.776 34.603 1504.2714 17:06:31.67M 2015-10-02T16:04:40.128Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2727 17:06:31.87M 2015-10-02T16:04:40.333Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2738 17:06:32.09M 2015-10-02T16:04:40.533Z|I-OCEAN7-304-XXXX| 25.35 14.265 41.777 34.603 1504.2747 17:06:32.29M 2015-10-02T16:04:40.739Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2745 17:06:32.49M 2015-10-02T16:04:40.940Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.603 1504.2753 17:06:32.69M 2015-10-02T16:04:41.144Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2758 17:06:32.88M 2015-10-02T16:04:41.364Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2761 17:06:33.10M 2015-10-02T16:04:41.575Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2762 17:06:33.32M 2015-10-02T16:04:41.754Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2765 17:06:33.50M 2015-10-02T16:04:41.954Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.599 1504.2773 17:06:33.70M 2015-10-02T16:04:42.159Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2775 17:06:33.90M 2015-10-02T16:04:42.364Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2780 17:06:34.12M 2015-10-02T16:04:42.564Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2780 17:06:34.32M 2015-10-02T16:04:42.769Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2780 17:06:34.52M 2015-10-02T16:04:42.969Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2786 17:06:34.72M 2015-10-02T16:04:43.174Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2792 17:06:34.91M 2015-10-02T16:04:43.374Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2795 17:06:35.13M 2015-10-02T16:04:43.579Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2800 17:06:35.33M 2015-10-02T16:04:43.784Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.775 34.599 1504.2804 17:06:35.53M 2015-10-02T16:04:43.984Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2813 17:06:35.73M 2015-10-02T16:04:44.189Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2820 17:06:35.93M 2015-10-02T16:04:44.394Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.600 1504.2821 17:06:36.15M 2015-10-02T16:04:44.594Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.600 1504.2827 17:06:36.35M 2015-10-02T16:04:44.799Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2815 17:06:36.55M 2015-10-02T16:04:45.004Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2808 17:06:36.74M 2015-10-02T16:04:45.204Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.604 1504.2865 17:06:36.94M 2015-10-02T16:04:45.409Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.604 1504.2854 17:06:37.16M 2015-10-02T16:04:45.609Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.604 1504.2839 17:06:37.36M 2015-10-02T16:04:45.829Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2816 17:06:37.56M 2015-10-02T16:04:46.014Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2805 17:06:37.78M 2015-10-02T16:04:46.220Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2798 17:06:37.96M 2015-10-02T16:04:46.419Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2799 17:06:38.18M 2015-10-02T16:04:46.624Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.778 34.602 1504.2811 17:06:38.37M 2015-10-02T16:04:46.829Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2809 17:06:38.57M 2015-10-02T16:04:47.034Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2803 17:06:38.78M 2015-10-02T16:04:47.234Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.768 34.593 1504.2720 17:06:39.98M 2015-10-02T16:04:47.434Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.768 34.593 1504.2719 17:06:39.19M 2015-10-02T16:04:47.644Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.768 34.593 1504.2719 17:06:39.39M 2015-10-02T16:04:47.844Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.768 34.593 1504.2729 17:06:39.59M 2015-10-02T16:04:48.044Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.768 34.592 1504.2733 17:06:39.79M 2015-10-02T16:04:48.249Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.768 34.592 1504.2732 17:06:40.01M 2015-10-02T16:04:48.454Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.768 34.592 1504.2734 17:06:40.21M 2015-10-02T16:04:48.654Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.768 34.592 1504.2733 17:06:40.41M 2015-10-02T16:04:48.854Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.769 34.593 1504.2748 17:06:40.61M 2015-10-02T16:04:49.059Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.770 34.594 1504.2759 17:06:40.80M 2015-10-02T16:04:49.264Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.770 34.594 1504.2758 17:06:41.02M 2015-10-02T16:04:49.469Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.771 34.595 1504.2754 17:06:41.22M 2015-10-02T16:04:49.669Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.771 34.596 1504.2758 17:06:41.42M 2015-10-02T16:04:49.874Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2761 17:06:41.62M 2015-10-02T16:04:50.074Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2772 17:06:41.82M 2015-10-02T16:04:50.294Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2783 17:06:42.04M 2015-10-02T16:04:50.484Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2794 17:06:42.25M 2015-10-02T16:04:50.684Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2809 17:06:42.44M 2015-10-02T16:04:50.889Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2815 17:06:42.63M 2015-10-02T16:04:51.089Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2831 17:06:42.83M 2015-10-02T16:04:51.294Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2832 17:06:43.05M 2015-10-02T16:04:51.494Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.778 34.602 1504.2834 17:06:43.25M 2015-10-02T16:04:51.700Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2825 17:06:43.45M 2015-10-02T16:04:51.904Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2816 17:06:43.65M 2015-10-02T16:04:52.104Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2823 17:06:43.85M 2015-10-02T16:04:52.309Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2834 17:06:44.07M 2015-10-02T16:04:52.509Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2833 17:06:44.27M 2015-10-02T16:04:52.719Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2838 17:06:44.46M 2015-10-02T16:04:52.919Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.779 34.602 1504.2841 17:06:44.67M 2015-10-02T16:04:53.119Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2842 17:06:44.86M 2015-10-02T16:04:53.324Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.601 1504.2828 17:06:45.08M 2015-10-02T16:04:53.529Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2833 17:06:45.28M 2015-10-02T16:04:53.734Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2819 17:06:45.48M 2015-10-02T16:04:53.934Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2804 17:06:45.68M 2015-10-02T16:04:54.134Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2793 17:06:45.88M 2015-10-02T16:04:54.339Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2786 17:06:46.10M 2015-10-02T16:04:54.539Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2784 17:06:46.30M 2015-10-02T16:04:54.759Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2792 17:06:46.49M 2015-10-02T16:04:54.975Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2760 17:06:46.71M 2015-10-02T16:04:55.175Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2747 17:06:46.89M 2015-10-02T16:04:55.354Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2753 17:06:47.11M 2015-10-02T16:04:55.554Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2758 17:06:47.31M 2015-10-02T16:04:55.759Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2759 17:06:47.51M 2015-10-02T16:04:55.964Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2759 17:06:47.71M 2015-10-02T16:04:56.164Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2765 17:06:47.91M 2015-10-02T16:04:56.369Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2766 17:06:48.13M 2015-10-02T16:04:56.569Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.601 1504.2771 17:06:48.33M 2015-10-02T16:04:56.774Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2772 17:06:48.52M 2015-10-02T16:04:56.979Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2770 17:06:48.72M 2015-10-02T16:04:57.184Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2776 17:06:48.92M 2015-10-02T16:04:57.384Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2772 17:06:49.14M 2015-10-02T16:04:57.584Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2775 17:06:49.34M 2015-10-02T16:04:57.794Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2780 17:06:49.54M 2015-10-02T16:04:57.994Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2792 17:06:49.74M 2015-10-02T16:04:58.194Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2789 17:06:49.94M 2015-10-02T16:04:58.399Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2780 17:06:50.16M 2015-10-02T16:04:58.615Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2776 17:06:50.36M 2015-10-02T16:04:58.815Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2777 17:06:50.56M 2015-10-02T16:04:59.009Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2771 17:06:50.75M 2015-10-02T16:04:59.229Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2770 17:06:50.95M 2015-10-02T16:04:59.420Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2772 17:06:51.19M 2015-10-02T16:04:59.619Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2777 17:06:51.37M 2015-10-02T16:04:59.819Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2771 17:06:51.57M 2015-10-02T16:05:00.024Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.601 1504.2769 17:06:51.77M 2015-10-02T16:05:00.255Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2777 17:06:51.97M 2015-10-02T16:05:00.429Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2773 17:06:52.19M 2015-10-02T16:05:00.634Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2764 17:06:52.39M 2015-10-02T16:05:00.834Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.600 1504.2761 17:06:52.59M 2015-10-02T16:05:01.039Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2758 17:06:52.78M 2015-10-02T16:05:01.244Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2762 17:06:53.00M 2015-10-02T16:05:01.445Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2761 17:06:53.20M 2015-10-02T16:05:01.649Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2758 17:06:53.40M 2015-10-02T16:05:01.849Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2755 17:06:53.60M 2015-10-02T16:05:02.055Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2754 17:06:53.80M 2015-10-02T16:05:02.260Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.598 1504.2755 17:06:54.02M 2015-10-02T16:05:02.494Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.772 34.598 1504.2744 17:06:54.22M 2015-10-02T16:05:02.665Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2744 17:06:54.41M 2015-10-02T16:05:02.865Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2749 17:06:54.61M 2015-10-02T16:05:03.070Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2759 17:06:54.81M 2015-10-02T16:05:03.275Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2756 17:06:55.03M 2015-10-02T16:05:03.475Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.772 34.596 1504.2769 17:06:55.23M 2015-10-02T16:05:03.695Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2772 17:06:55.43M 2015-10-02T16:05:03.885Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2766 17:06:55.65M 2015-10-02T16:05:04.085Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2762 17:06:55.83M 2015-10-02T16:05:04.285Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.772 34.596 1504.2766 17:06:56.05M 2015-10-02T16:05:04.490Z|I-OCEAN7-304-XXXX| 25.38 14.270 41.773 34.595 1504.2821 17:06:56.25M 2015-10-02T16:05:04.695Z|I-OCEAN7-304-XXXX| 25.38 14.270 41.773 34.596 1504.2825 17:06:56.44M 2015-10-02T16:05:04.900Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.773 34.596 1504.2834 17:06:56.65M 2015-10-02T16:05:05.100Z|I-OCEAN7-304-XXXX| 25.40 14.270 41.774 34.596 1504.2837 17:06:56.84M 2015-10-02T16:05:05.305Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.774 34.596 1504.2838 17:06:57.06M 2015-10-02T16:05:05.505Z|I-OCEAN7-304-XXXX| 25.38 14.270 41.774 34.596 1504.2838 17:06:57.26M 2015-10-02T16:05:05.736Z|I-OCEAN7-304-XXXX| 25.39 14.271 41.774 34.596 1504.2847 17:06:57.46M 2015-10-02T16:05:05.915Z|I-OCEAN7-304-XXXX| 25.39 14.271 41.774 34.596 1504.2845 17:06:57.66M 2015-10-02T16:05:06.115Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.774 34.596 1504.2827 17:06:57.86M 2015-10-02T16:05:06.320Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.774 34.597 1504.2821 17:06:58.08M 2015-10-02T16:05:06.520Z|I-OCEAN7-304-XXXX| 25.36 14.270 41.774 34.597 1504.2820 17:06:58.28M 2015-10-02T16:05:06.720Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.598 1504.2822 17:06:58.48M 2015-10-02T16:05:06.925Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.598 1504.2819 17:06:58.67M 2015-10-02T16:05:07.130Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.775 34.599 1504.2805 17:06:58.87M 2015-10-02T16:05:07.335Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2800 17:06:59.09M 2015-10-02T16:05:07.535Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2795 17:06:59.29M 2015-10-02T16:05:07.735Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2788 17:06:59.49M 2015-10-02T16:05:07.945Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2781 17:06:59.69M 2015-10-02T16:05:08.165Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2767 17:06:59.89M 2015-10-02T16:05:08.350Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2759 17:07:00.12M 2015-10-02T16:05:08.550Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2751 17:07:00.31M 2015-10-02T16:05:08.755Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.598 1504.2738 17:07:00.50M 2015-10-02T16:05:08.960Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.598 1504.2738 17:07:00.70M 2015-10-02T16:05:09.160Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.772 34.598 1504.2733 17:07:00.90M 2015-10-02T16:05:09.365Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2743 17:07:01.12M 2015-10-02T16:05:09.565Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2740 17:07:01.32M 2015-10-02T16:05:09.770Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.771 34.597 1504.2729 17:07:01.52M 2015-10-02T16:05:09.975Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.771 34.597 1504.2729 17:07:01.72M 2015-10-02T16:05:10.175Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.771 34.597 1504.2732 17:07:01.92M 2015-10-02T16:05:10.380Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2736 17:07:02.14M 2015-10-02T16:05:10.580Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2742 17:07:02.33M 2015-10-02T16:05:10.785Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.771 34.597 1504.2749 17:07:02.53M 2015-10-02T16:05:10.990Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.597 1504.2753 17:07:02.73M 2015-10-02T16:05:11.190Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2756 17:07:02.93M 2015-10-02T16:05:11.395Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.598 1504.2765 17:07:03.15M 2015-10-02T16:05:11.600Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2778 17:07:03.35M 2015-10-02T16:05:11.800Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2781 17:07:03.55M 2015-10-02T16:05:12.000Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.600 1504.2794 17:07:03.75M 2015-10-02T16:05:12.205Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2798 17:07:03.95M 2015-10-02T16:05:12.410Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2789 17:07:04.17M 2015-10-02T16:05:12.625Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2784 17:07:04.36M 2015-10-02T16:05:12.815Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2786 17:07:04.58M 2015-10-02T16:05:13.020Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:07:04.76M 2015-10-02T16:05:13.220Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2777 17:07:04.96M 2015-10-02T16:05:13.455Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2783 17:07:05.18M 2015-10-02T16:05:13.625Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2770 17:07:05.38M 2015-10-02T16:05:13.830Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2755 17:07:05.58M 2015-10-02T16:05:14.035Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2756 17:07:05.78M 2015-10-02T16:05:14.235Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2762 17:07:06.00M 2015-10-02T16:05:14.440Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2761 17:07:06.20M 2015-10-02T16:05:14.640Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2760 17:07:06.39M 2015-10-02T16:05:14.845Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2754 17:07:06.59M 2015-10-02T16:05:15.045Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2754 17:07:06.79M 2015-10-02T16:05:15.250Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2748 17:07:07.01M 2015-10-02T16:05:15.455Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2749 17:07:07.21M 2015-10-02T16:05:15.660Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2758 17:07:07.41M 2015-10-02T16:05:15.860Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2762 17:07:07.61M 2015-10-02T16:05:16.065Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2771 17:07:07.81M 2015-10-02T16:05:16.265Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2777 17:07:08.03M 2015-10-02T16:05:16.470Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2775 17:07:08.22M 2015-10-02T16:05:16.675Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2778 17:07:08.42M 2015-10-02T16:05:16.875Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2791 17:07:08.62M 2015-10-02T16:05:17.090Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2794 17:07:08.82M 2015-10-02T16:05:17.280Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.598 1504.2789 17:07:09.06M 2015-10-02T16:05:17.485Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2791 17:07:09.24M 2015-10-02T16:05:17.690Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2794 17:07:09.44M 2015-10-02T16:05:17.890Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2804 17:07:09.64M 2015-10-02T16:05:18.095Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.600 1504.2800 17:07:09.84M 2015-10-02T16:05:18.335Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2804 17:07:10.06M 2015-10-02T16:05:18.500Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.601 1504.2808 17:07:10.26M 2015-10-02T16:05:18.736Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2799 17:07:10.45M 2015-10-02T16:05:18.905Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2795 17:07:10.65M 2015-10-02T16:05:19.110Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2802 17:07:10.85M 2015-10-02T16:05:19.310Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2797 17:07:11.07M 2015-10-02T16:05:19.515Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2794 17:07:11.27M 2015-10-02T16:05:19.715Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2789 17:07:11.47M 2015-10-02T16:05:19.920Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2787 17:07:11.67M 2015-10-02T16:05:20.125Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.600 1504.2786 17:07:11.87M 2015-10-02T16:05:20.330Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2782 17:07:12.09M 2015-10-02T16:05:20.530Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2787 17:07:12.29M 2015-10-02T16:05:20.735Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2781 17:07:12.48M 2015-10-02T16:05:20.935Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2773 17:07:12.68M 2015-10-02T16:05:21.176Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2764 17:07:12.88M 2015-10-02T16:05:21.345Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2765 17:07:13.10M 2015-10-02T16:05:21.565Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2765 17:07:13.30M 2015-10-02T16:05:21.750Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2759 17:07:13.52M 2015-10-02T16:05:21.950Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.603 1504.2765 17:07:13.70M 2015-10-02T16:05:22.155Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2764 17:07:13.90M 2015-10-02T16:05:22.355Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2766 17:07:14.11M 2015-10-02T16:05:22.560Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2769 17:07:14.31M 2015-10-02T16:05:22.766Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2770 17:07:14.51M 2015-10-02T16:05:22.965Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2769 17:07:14.71M 2015-10-02T16:05:23.171Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2770 17:07:14.91M 2015-10-02T16:05:23.371Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2773 17:07:15.13M 2015-10-02T16:05:23.615Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2773 17:07:15.33M 2015-10-02T16:05:23.780Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2778 17:07:15.53M 2015-10-02T16:05:23.985Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2780 17:07:15.73M 2015-10-02T16:05:24.185Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.599 1504.2773 17:07:15.93M 2015-10-02T16:05:24.385Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2773 17:07:16.15M 2015-10-02T16:05:24.616Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2778 17:07:16.34M 2015-10-02T16:05:24.795Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2786 17:07:16.54M 2015-10-02T16:05:24.995Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2783 17:07:16.74M 2015-10-02T16:05:25.200Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2776 17:07:16.94M 2015-10-02T16:05:25.405Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.597 1504.2769 17:07:17.16M 2015-10-02T16:05:25.605Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2777 17:07:17.36M 2015-10-02T16:05:25.810Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2784 17:07:17.56M 2015-10-02T16:05:26.030Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2782 17:07:17.76M 2015-10-02T16:05:26.215Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.599 1504.2778 17:07:17.97M 2015-10-02T16:05:26.415Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2778 17:07:18.17M 2015-10-02T16:05:26.621Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2775 17:07:18.37M 2015-10-02T16:05:26.826Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2772 17:07:18.57M 2015-10-02T16:05:27.026Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2762 17:07:18.77M 2015-10-02T16:05:27.226Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2765 17:07:18.97M 2015-10-02T16:05:27.435Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2755 17:07:19.19M 2015-10-02T16:05:27.636Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2749 17:07:19.39M 2015-10-02T16:05:27.841Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.775 34.601 1504.2734 17:07:19.59M 2015-10-02T16:05:28.046Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.601 1504.2740 17:07:19.79M 2015-10-02T16:05:28.246Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.776 34.603 1504.2744 17:07:20.01M 2015-10-02T16:05:28.451Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.604 1504.2751 17:07:20.21M 2015-10-02T16:05:28.651Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.777 34.604 1504.2759 17:07:20.40M 2015-10-02T16:05:28.851Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.605 1504.2749 17:07:20.60M 2015-10-02T16:05:29.056Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.604 1504.2747 17:07:20.80M 2015-10-02T16:05:29.261Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2756 17:07:21.02M 2015-10-02T16:05:29.466Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2758 17:07:21.22M 2015-10-02T16:05:29.666Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.604 1504.2756 17:07:21.42M 2015-10-02T16:05:29.866Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.777 34.604 1504.2756 17:07:21.62M 2015-10-02T16:05:30.071Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.777 34.604 1504.2762 17:07:21.81M 2015-10-02T16:05:30.276Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2761 17:07:22.04M 2015-10-02T16:05:30.498Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.778 34.604 1504.2770 17:07:22.23M 2015-10-02T16:05:30.676Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.778 34.604 1504.2775 17:07:22.45M 2015-10-02T16:05:30.886Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2783 17:07:22.63M 2015-10-02T16:05:31.091Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.604 1504.2775 17:07:22.83M 2015-10-02T16:05:31.291Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2760 17:07:23.05M 2015-10-02T16:05:31.496Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2761 17:07:23.25M 2015-10-02T16:05:31.696Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.601 1504.2772 17:07:23.45M 2015-10-02T16:05:31.901Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2775 17:07:23.65M 2015-10-02T16:05:32.101Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2776 17:07:23.85M 2015-10-02T16:05:32.306Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2773 17:07:24.06M 2015-10-02T16:05:32.511Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2775 17:07:24.26M 2015-10-02T16:05:32.711Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2771 17:07:24.46M 2015-10-02T16:05:32.916Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2788 17:07:24.66M 2015-10-02T16:05:33.121Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2783 17:07:24.86M 2015-10-02T16:05:33.321Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2783 17:07:25.08M 2015-10-02T16:05:33.521Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2789 17:07:25.28M 2015-10-02T16:05:33.726Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2784 17:07:25.48M 2015-10-02T16:05:33.931Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2782 17:07:25.68M 2015-10-02T16:05:34.136Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2792 17:07:25.88M 2015-10-02T16:05:34.336Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2795 17:07:26.10M 2015-10-02T16:05:34.541Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2802 17:07:26.29M 2015-10-02T16:05:34.741Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.600 1504.2792 17:07:26.49M 2015-10-02T16:05:34.961Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2787 17:07:26.69M 2015-10-02T16:05:35.146Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2782 17:07:26.90M 2015-10-02T16:05:35.351Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2777 17:07:27.11M 2015-10-02T16:05:35.556Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2776 17:07:27.31M 2015-10-02T16:05:35.756Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2777 17:07:27.51M 2015-10-02T16:05:35.961Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2777 17:07:27.71M 2015-10-02T16:05:36.166Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2775 17:07:27.91M 2015-10-02T16:05:36.366Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2773 17:07:28.13M 2015-10-02T16:05:36.571Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2776 17:07:28.32M 2015-10-02T16:05:36.776Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2782 17:07:28.52M 2015-10-02T16:05:36.976Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2778 17:07:28.72M 2015-10-02T16:05:37.181Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2764 17:07:28.92M 2015-10-02T16:05:37.381Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2766 17:07:29.14M 2015-10-02T16:05:37.586Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2772 17:07:29.34M 2015-10-02T16:05:37.786Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2783 17:07:29.54M 2015-10-02T16:05:37.991Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2787 17:07:29.74M 2015-10-02T16:05:38.196Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2781 17:07:29.94M 2015-10-02T16:05:38.396Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2787 17:07:30.16M 2015-10-02T16:05:38.601Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:07:30.35M 2015-10-02T16:05:38.815Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2794 17:07:30.55M 2015-10-02T16:05:39.006Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2795 17:07:30.75M 2015-10-02T16:05:39.211Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:07:30.95M 2015-10-02T16:05:39.426Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2784 17:07:31.17M 2015-10-02T16:05:39.616Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2783 17:07:31.38M 2015-10-02T16:05:39.816Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2777 17:07:31.57M 2015-10-02T16:05:40.021Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.601 1504.2773 17:07:31.77M 2015-10-02T16:05:40.221Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2780 17:07:31.97M 2015-10-02T16:05:40.426Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2780 17:07:32.18M 2015-10-02T16:05:40.631Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2776 17:07:32.38M 2015-10-02T16:05:40.831Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2775 17:07:32.58M 2015-10-02T16:05:41.036Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2778 17:07:32.78M 2015-10-02T16:05:41.241Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2783 17:07:33.00M 2015-10-02T16:05:41.441Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2791 17:07:33.20M 2015-10-02T16:05:41.646Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2783 17:07:33.40M 2015-10-02T16:05:41.851Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2791 17:07:33.60M 2015-10-02T16:05:42.051Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2787 17:07:33.80M 2015-10-02T16:05:42.251Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:07:34.02M 2015-10-02T16:05:42.458Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2784 17:07:34.21M 2015-10-02T16:05:42.661Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2782 17:07:34.41M 2015-10-02T16:05:42.866Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2798 17:07:34.61M 2015-10-02T16:05:43.066Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2806 17:07:34.81M 2015-10-02T16:05:43.271Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2813 17:07:35.03M 2015-10-02T16:05:43.471Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2815 17:07:35.23M 2015-10-02T16:05:43.676Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2811 17:07:35.43M 2015-10-02T16:05:43.898Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2804 17:07:35.63M 2015-10-02T16:05:44.081Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2794 17:07:35.84M 2015-10-02T16:05:44.281Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.602 1504.2781 17:07:36.04M 2015-10-02T16:05:44.486Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.602 1504.2782 17:07:36.24M 2015-10-02T16:05:44.691Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.602 1504.2777 17:07:36.44M 2015-10-02T16:05:44.891Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2777 17:07:36.64M 2015-10-02T16:05:45.098Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2773 17:07:36.84M 2015-10-02T16:05:45.301Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2765 17:07:37.06M 2015-10-02T16:05:45.501Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2786 17:07:37.26M 2015-10-02T16:05:45.706Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.600 1504.2797 17:07:37.46M 2015-10-02T16:05:45.906Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2806 17:07:37.66M 2015-10-02T16:05:46.111Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2806 17:07:37.85M 2015-10-02T16:05:46.316Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2808 17:07:38.08M 2015-10-02T16:05:46.516Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2813 17:07:38.27M 2015-10-02T16:05:46.721Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.775 34.599 1504.2821 17:07:38.47M 2015-10-02T16:05:46.926Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.775 34.599 1504.2834 17:07:38.67M 2015-10-02T16:05:47.126Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.776 34.598 1504.2839 17:07:38.87M 2015-10-02T16:05:47.331Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2834 17:07:39.09M 2015-10-02T16:05:47.531Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.775 34.598 1504.2831 17:07:39.29M 2015-10-02T16:05:47.737Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2825 17:07:39.49M 2015-10-02T16:05:47.942Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.598 1504.2814 17:07:39.69M 2015-10-02T16:05:48.142Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2819 17:07:39.89M 2015-10-02T16:05:48.362Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2816 17:07:40.10M 2015-10-02T16:05:48.546Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.774 34.598 1504.2802 17:07:40.32M 2015-10-02T16:05:48.752Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.598 1504.2795 17:07:40.50M 2015-10-02T16:05:48.952Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.774 34.598 1504.2797 17:07:40.70M 2015-10-02T16:05:49.157Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.774 34.597 1504.2803 17:07:40.90M 2015-10-02T16:05:49.357Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.774 34.597 1504.2798 17:07:41.12M 2015-10-02T16:05:49.562Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2794 17:07:41.32M 2015-10-02T16:05:49.766Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2786 17:07:41.52M 2015-10-02T16:05:49.966Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2780 17:07:41.72M 2015-10-02T16:05:50.172Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2770 17:07:41.91M 2015-10-02T16:05:50.415Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2767 17:07:42.13M 2015-10-02T16:05:50.615Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2769 17:07:42.33M 2015-10-02T16:05:50.782Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2767 17:07:42.53M 2015-10-02T16:05:50.987Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2771 17:07:42.73M 2015-10-02T16:05:51.187Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.598 1504.2767 17:07:42.93M 2015-10-02T16:05:51.392Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2769 17:07:43.15M 2015-10-02T16:05:51.592Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2773 17:07:43.35M 2015-10-02T16:05:51.797Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2780 17:07:43.55M 2015-10-02T16:05:51.997Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2777 17:07:43.74M 2015-10-02T16:05:52.202Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2766 17:07:43.94M 2015-10-02T16:05:52.407Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2772 17:07:44.16M 2015-10-02T16:05:52.607Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.597 1504.2767 17:07:44.36M 2015-10-02T16:05:52.832Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.772 34.597 1504.2770 17:07:44.56M 2015-10-02T16:05:53.012Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.772 34.598 1504.2738 17:07:44.78M 2015-10-02T16:05:53.217Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.772 34.598 1504.2733 17:07:44.96M 2015-10-02T16:05:53.419Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.772 34.598 1504.2726 17:07:45.18M 2015-10-02T16:05:53.622Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.772 34.598 1504.2727 17:07:45.38M 2015-10-02T16:05:53.846Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.772 34.598 1504.2731 17:07:45.58M 2015-10-02T16:05:54.027Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.773 34.599 1504.2738 17:07:45.78M 2015-10-02T16:05:54.232Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.772 34.599 1504.2731 17:07:45.97M 2015-10-02T16:05:54.437Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.772 34.599 1504.2732 17:07:46.19M 2015-10-02T16:05:54.637Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2737 17:07:46.40M 2015-10-02T16:05:54.842Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2750 17:07:46.59M 2015-10-02T16:05:55.047Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2755 17:07:46.79M 2015-10-02T16:05:55.247Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2758 17:07:47.01M 2015-10-02T16:05:55.452Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2750 17:07:47.21M 2015-10-02T16:05:55.658Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2754 17:07:47.41M 2015-10-02T16:05:55.857Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2764 17:07:47.61M 2015-10-02T16:05:56.059Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2767 17:07:47.80M 2015-10-02T16:05:56.262Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2770 17:07:48.02M 2015-10-02T16:05:56.462Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.774 34.600 1504.2761 17:07:48.22M 2015-10-02T16:05:56.667Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2756 17:07:48.42M 2015-10-02T16:05:56.872Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2754 17:07:48.62M 2015-10-02T16:05:57.077Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2747 17:07:48.82M 2015-10-02T16:05:57.297Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2743 17:07:49.04M 2015-10-02T16:05:57.482Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2734 17:07:49.26M 2015-10-02T16:05:57.687Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2731 17:07:49.43M 2015-10-02T16:05:57.887Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.773 34.599 1504.2726 17:07:49.64M 2015-10-02T16:05:58.092Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.773 34.599 1504.2729 17:07:49.84M 2015-10-02T16:05:58.292Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.773 34.599 1504.2738 17:07:50.06M 2015-10-02T16:05:58.497Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.599 1504.2744 17:07:50.25M 2015-10-02T16:05:58.702Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2754 17:07:50.45M 2015-10-02T16:05:58.902Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.598 1504.2753 17:07:50.65M 2015-10-02T16:05:59.102Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2755 17:07:50.85M 2015-10-02T16:05:59.307Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.772 34.597 1504.2755 17:07:51.07M 2015-10-02T16:05:59.512Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2770 17:07:51.27M 2015-10-02T16:05:59.735Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2776 17:07:51.47M 2015-10-02T16:05:59.917Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.598 1504.2773 17:07:51.67M 2015-10-02T16:06:00.122Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2780 17:07:51.87M 2015-10-02T16:06:00.335Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2786 17:07:52.08M 2015-10-02T16:06:00.535Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.598 1504.2793 17:07:52.28M 2015-10-02T16:06:00.732Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2788 17:07:52.48M 2015-10-02T16:06:00.932Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2787 17:07:52.68M 2015-10-02T16:06:01.132Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2784 17:07:52.88M 2015-10-02T16:06:01.340Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2778 17:07:53.10M 2015-10-02T16:06:01.575Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2770 17:07:53.30M 2015-10-02T16:06:01.762Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.599 1504.2769 17:07:53.50M 2015-10-02T16:06:01.947Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2771 17:07:53.71M 2015-10-02T16:06:02.147Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2775 17:07:53.89M 2015-10-02T16:06:02.352Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2780 17:07:54.11M 2015-10-02T16:06:02.558Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2781 17:07:54.31M 2015-10-02T16:06:02.762Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2784 17:07:54.51M 2015-10-02T16:06:02.962Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2789 17:07:54.71M 2015-10-02T16:06:03.167Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2760 17:07:54.91M 2015-10-02T16:06:03.367Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.772 34.596 1504.2765 17:07:55.13M 2015-10-02T16:06:03.572Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.772 34.597 1504.2772 17:07:55.33M 2015-10-02T16:06:03.777Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2772 17:07:55.53M 2015-10-02T16:06:03.980Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2767 17:07:55.73M 2015-10-02T16:06:04.215Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.598 1504.2767 17:07:55.92M 2015-10-02T16:06:04.382Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2758 17:07:56.14M 2015-10-02T16:06:04.587Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.597 1504.2762 17:07:56.34M 2015-10-02T16:06:04.816Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.597 1504.2770 17:07:56.54M 2015-10-02T16:06:04.992Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2773 17:07:56.74M 2015-10-02T16:06:05.197Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2770 17:07:56.94M 2015-10-02T16:06:05.402Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.600 1504.2762 17:07:57.16M 2015-10-02T16:06:05.602Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2771 17:07:57.36M 2015-10-02T16:06:05.802Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2773 17:07:57.55M 2015-10-02T16:06:06.007Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2778 17:07:57.75M 2015-10-02T16:06:06.227Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2773 17:07:57.96M 2015-10-02T16:06:06.417Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2772 17:07:58.19M 2015-10-02T16:06:06.619Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2770 17:07:58.37M 2015-10-02T16:06:06.818Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.600 1504.2762 17:07:58.57M 2015-10-02T16:06:07.022Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2769 17:07:58.77M 2015-10-02T16:06:07.227Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2770 17:07:58.97M 2015-10-02T16:06:07.427Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2773 17:07:59.19M 2015-10-02T16:06:07.632Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2783 17:07:59.39M 2015-10-02T16:06:07.832Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2783 17:07:59.59M 2015-10-02T16:06:08.042Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2786 17:07:59.78M 2015-10-02T16:06:08.242Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2775 17:08:00.01M 2015-10-02T16:06:08.442Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2767 17:08:00.20M 2015-10-02T16:06:08.647Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.596 1504.2761 17:08:00.40M 2015-10-02T16:06:08.852Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2758 17:08:00.60M 2015-10-02T16:06:09.052Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2758 17:08:00.80M 2015-10-02T16:06:09.259Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2761 17:08:01.02M 2015-10-02T16:06:09.462Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.773 34.597 1504.2758 17:08:01.22M 2015-10-02T16:06:09.662Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.773 34.599 1504.2755 17:08:01.42M 2015-10-02T16:06:09.862Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.599 1504.2753 17:08:01.62M 2015-10-02T16:06:10.067Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2743 17:08:01.81M 2015-10-02T16:06:10.272Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2740 17:08:02.03M 2015-10-02T16:06:10.472Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2749 17:08:02.23M 2015-10-02T16:06:10.692Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2743 17:08:02.43M 2015-10-02T16:06:10.882Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.774 34.601 1504.2745 17:08:02.65M 2015-10-02T16:06:11.082Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2754 17:08:02.83M 2015-10-02T16:06:11.287Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.602 1504.2759 17:08:03.05M 2015-10-02T16:06:11.487Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2767 17:08:03.25M 2015-10-02T16:06:11.693Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2770 17:08:03.45M 2015-10-02T16:06:11.893Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2767 17:08:03.65M 2015-10-02T16:06:12.098Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2766 17:08:03.84M 2015-10-02T16:06:12.302Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2770 17:08:04.06M 2015-10-02T16:06:12.503Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2769 17:08:04.26M 2015-10-02T16:06:12.708Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2770 17:08:04.46M 2015-10-02T16:06:12.908Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2771 17:08:04.66M 2015-10-02T16:06:13.113Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2780 17:08:04.86M 2015-10-02T16:06:13.313Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2777 17:08:05.08M 2015-10-02T16:06:13.523Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2772 17:08:05.27M 2015-10-02T16:06:13.723Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2770 17:08:05.48M 2015-10-02T16:06:13.928Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2758 17:08:05.68M 2015-10-02T16:06:14.128Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2762 17:08:05.88M 2015-10-02T16:06:14.333Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2766 17:08:06.09M 2015-10-02T16:06:14.539Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2765 17:08:06.29M 2015-10-02T16:06:14.738Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2765 17:08:06.49M 2015-10-02T16:06:14.943Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2764 17:08:06.69M 2015-10-02T16:06:15.163Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2760 17:08:06.89M 2015-10-02T16:06:15.348Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2767 17:08:07.13M 2015-10-02T16:06:15.548Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2777 17:08:07.31M 2015-10-02T16:06:15.753Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2778 17:08:07.51M 2015-10-02T16:06:15.958Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2777 17:08:07.70M 2015-10-02T16:06:16.158Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2778 17:08:07.90M 2015-10-02T16:06:16.363Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2775 17:08:08.12M 2015-10-02T16:06:16.568Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2775 17:08:08.32M 2015-10-02T16:06:16.768Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2780 17:08:08.52M 2015-10-02T16:06:16.973Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2776 17:08:08.72M 2015-10-02T16:06:17.173Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2770 17:08:08.92M 2015-10-02T16:06:17.378Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2766 17:08:09.14M 2015-10-02T16:06:17.578Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2754 17:08:09.34M 2015-10-02T16:06:17.783Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2755 17:08:09.54M 2015-10-02T16:06:17.988Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2759 17:08:09.73M 2015-10-02T16:06:18.188Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.600 1504.2758 17:08:09.93M 2015-10-02T16:06:18.393Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2744 17:08:10.15M 2015-10-02T16:06:18.615Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.600 1504.2740 17:08:10.35M 2015-10-02T16:06:18.798Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2737 17:08:10.55M 2015-10-02T16:06:19.003Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.600 1504.2737 17:08:10.75M 2015-10-02T16:06:19.203Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.601 1504.2738 17:08:10.95M 2015-10-02T16:06:19.408Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.601 1504.2739 17:08:11.17M 2015-10-02T16:06:19.628Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.601 1504.2738 17:08:11.37M 2015-10-02T16:06:19.813Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2728 17:08:11.58M 2015-10-02T16:06:20.018Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2738 17:08:11.76M 2015-10-02T16:06:20.218Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2745 17:08:11.96M 2015-10-02T16:06:20.423Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2747 17:08:12.18M 2015-10-02T16:06:20.628Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2755 17:08:12.38M 2015-10-02T16:06:20.833Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.601 1504.2767 17:08:12.58M 2015-10-02T16:06:21.033Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2772 17:08:12.78M 2015-10-02T16:06:21.233Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2771 17:08:13.00M 2015-10-02T16:06:21.438Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2777 17:08:13.20M 2015-10-02T16:06:21.643Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2773 17:08:13.40M 2015-10-02T16:06:21.843Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2777 17:08:13.60M 2015-10-02T16:06:22.048Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2777 17:08:13.79M 2015-10-02T16:06:22.253Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2772 17:08:14.01M 2015-10-02T16:06:22.453Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2776 17:08:14.21M 2015-10-02T16:06:22.659Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2787 17:08:14.41M 2015-10-02T16:06:22.863Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2792 17:08:14.61M 2015-10-02T16:06:23.063Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2786 17:08:14.81M 2015-10-02T16:06:23.268Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.601 1504.2782 17:08:15.03M 2015-10-02T16:06:23.468Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2788 17:08:15.23M 2015-10-02T16:06:23.673Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2795 17:08:15.43M 2015-10-02T16:06:23.873Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2792 17:08:15.63M 2015-10-02T16:06:24.093Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:08:15.82M 2015-10-02T16:06:24.278Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2791 17:08:16.06M 2015-10-02T16:06:24.483Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2793 17:08:16.24M 2015-10-02T16:06:24.688Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2803 17:08:16.44M 2015-10-02T16:06:24.888Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2804 17:08:16.64M 2015-10-02T16:06:25.093Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2802 17:08:16.84M 2015-10-02T16:06:25.293Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2802 17:08:17.06M 2015-10-02T16:06:25.498Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2806 17:08:17.26M 2015-10-02T16:06:25.703Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2805 17:08:17.46M 2015-10-02T16:06:25.903Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2799 17:08:17.65M 2015-10-02T16:06:26.108Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2800 17:08:17.85M 2015-10-02T16:06:26.313Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2792 17:08:18.07M 2015-10-02T16:06:26.513Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2795 17:08:18.27M 2015-10-02T16:06:26.723Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.600 1504.2794 17:08:18.47M 2015-10-02T16:06:26.923Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2787 17:08:18.67M 2015-10-02T16:06:27.123Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.779 34.604 1504.2816 17:08:18.87M 2015-10-02T16:06:27.328Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.597 1504.2744 17:08:19.09M 2015-10-02T16:06:27.528Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.771 34.597 1504.2728 17:08:19.29M 2015-10-02T16:06:27.735Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.771 34.597 1504.2721 17:08:19.49M 2015-10-02T16:06:27.933Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.771 34.597 1504.2722 17:08:19.68M 2015-10-02T16:06:28.138Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.771 34.597 1504.2727 17:08:19.88M 2015-10-02T16:06:28.339Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.771 34.597 1504.2721 17:08:20.10M 2015-10-02T16:06:28.563Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.771 34.597 1504.2716 17:08:20.30M 2015-10-02T16:06:28.748Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.771 34.597 1504.2729 17:08:20.52M 2015-10-02T16:06:28.948Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2771 17:08:20.70M 2015-10-02T16:06:29.153Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2769 17:08:20.90M 2015-10-02T16:06:29.358Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2766 17:08:21.12M 2015-10-02T16:06:29.558Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2751 17:08:21.32M 2015-10-02T16:06:29.763Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2737 17:08:21.51M 2015-10-02T16:06:29.968Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2733 17:08:21.71M 2015-10-02T16:06:30.168Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.601 1504.2734 17:08:21.91M 2015-10-02T16:06:30.373Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.774 34.601 1504.2727 17:08:22.13M 2015-10-02T16:06:30.573Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.775 34.602 1504.2740 17:08:22.33M 2015-10-02T16:06:30.778Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.775 34.602 1504.2747 17:08:22.53M 2015-10-02T16:06:30.978Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2759 17:08:22.73M 2015-10-02T16:06:31.183Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2756 17:08:22.93M 2015-10-02T16:06:31.388Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.780 34.606 1504.2814 17:08:23.15M 2015-10-02T16:06:31.588Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.781 34.607 1504.2813 17:08:23.35M 2015-10-02T16:06:31.793Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.781 34.606 1504.2849 17:08:23.54M 2015-10-02T16:06:31.998Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2772 17:08:23.75M 2015-10-02T16:06:32.199Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2767 17:08:23.94M 2015-10-02T16:06:32.404Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.598 1504.2750 17:08:24.16M 2015-10-02T16:06:32.604Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.771 34.597 1504.2736 17:08:24.36M 2015-10-02T16:06:32.809Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.770 34.596 1504.2727 17:08:24.56M 2015-10-02T16:06:33.029Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.769 34.595 1504.2721 17:08:24.76M 2015-10-02T16:06:33.213Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.768 34.593 1504.2714 17:08:24.97M 2015-10-02T16:06:33.418Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.767 34.593 1504.2706 17:08:25.18M 2015-10-02T16:06:33.619Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2773 17:08:25.38M 2015-10-02T16:06:33.824Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2778 17:08:25.58M 2015-10-02T16:06:34.023Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2780 17:08:25.78M 2015-10-02T16:06:34.228Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2781 17:08:25.97M 2015-10-02T16:06:34.456Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2792 17:08:26.19M 2015-10-02T16:06:34.639Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2799 17:08:26.39M 2015-10-02T16:06:34.839Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.601 1504.2795 17:08:26.59M 2015-10-02T16:06:35.044Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2806 17:08:26.79M 2015-10-02T16:06:35.244Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2804 17:08:27.01M 2015-10-02T16:06:35.448Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2804 17:08:27.20M 2015-10-02T16:06:35.656Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.781 34.606 1504.2849 17:08:27.41M 2015-10-02T16:06:35.854Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.782 34.606 1504.2865 17:08:27.60M 2015-10-02T16:06:36.054Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.782 34.606 1504.2871 17:08:27.80M 2015-10-02T16:06:36.260Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.782 34.607 1504.2863 17:08:28.02M 2015-10-02T16:06:36.459Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.782 34.607 1504.2858 17:08:28.22M 2015-10-02T16:06:36.664Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.782 34.607 1504.2858 17:08:28.42M 2015-10-02T16:06:36.869Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.782 34.607 1504.2856 17:08:28.62M 2015-10-02T16:06:37.074Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.782 34.606 1504.2853 17:08:28.82M 2015-10-02T16:06:37.274Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.781 34.606 1504.2834 17:08:29.04M 2015-10-02T16:06:37.494Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.780 34.605 1504.2822 17:08:29.24M 2015-10-02T16:06:37.684Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.780 34.605 1504.2811 17:08:29.45M 2015-10-02T16:06:37.884Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.779 34.605 1504.2816 17:08:29.63M 2015-10-02T16:06:38.089Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.779 34.604 1504.2813 17:08:29.83M 2015-10-02T16:06:38.289Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.778 34.604 1504.2781 17:08:30.05M 2015-10-02T16:06:38.494Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2777 17:08:30.25M 2015-10-02T16:06:38.694Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.603 1504.2767 17:08:30.45M 2015-10-02T16:06:38.894Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.603 1504.2760 17:08:30.65M 2015-10-02T16:06:39.099Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2761 17:08:30.85M 2015-10-02T16:06:39.304Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2770 17:08:31.07M 2015-10-02T16:06:39.509Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2771 17:08:31.27M 2015-10-02T16:06:39.709Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2764 17:08:31.47M 2015-10-02T16:06:39.914Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2770 17:08:31.66M 2015-10-02T16:06:40.135Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2778 17:08:31.86M 2015-10-02T16:06:40.324Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2781 17:08:32.08M 2015-10-02T16:06:40.524Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2783 17:08:32.28M 2015-10-02T16:06:40.724Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2791 17:08:32.48M 2015-10-02T16:06:40.929Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2795 17:08:32.68M 2015-10-02T16:06:41.134Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2788 17:08:32.88M 2015-10-02T16:06:41.334Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2793 17:08:33.10M 2015-10-02T16:06:41.540Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2793 17:08:33.29M 2015-10-02T16:06:41.744Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.598 1504.2800 17:08:33.50M 2015-10-02T16:06:41.964Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.598 1504.2806 17:08:33.70M 2015-10-02T16:06:42.149Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.598 1504.2799 17:08:33.91M 2015-10-02T16:06:42.349Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.598 1504.2795 17:08:34.11M 2015-10-02T16:06:42.554Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2788 17:08:34.31M 2015-10-02T16:06:42.759Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2777 17:08:34.51M 2015-10-02T16:06:42.964Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2777 17:08:34.71M 2015-10-02T16:06:43.164Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2778 17:08:34.91M 2015-10-02T16:06:43.364Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:08:35.13M 2015-10-02T16:06:43.575Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2781 17:08:35.33M 2015-10-02T16:06:43.769Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2778 17:08:35.52M 2015-10-02T16:06:43.974Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2772 17:08:35.72M 2015-10-02T16:06:44.174Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.769 34.595 1504.2711 17:08:35.92M 2015-10-02T16:06:44.379Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.769 34.595 1504.2709 17:08:36.14M 2015-10-02T16:06:44.616Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.768 34.594 1504.2701 17:08:36.34M 2015-10-02T16:06:44.784Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.768 34.594 1504.2703 17:08:36.54M 2015-10-02T16:06:44.989Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.768 34.594 1504.2701 17:08:36.74M 2015-10-02T16:06:45.194Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.768 34.593 1504.2706 17:08:36.94M 2015-10-02T16:06:45.399Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.768 34.593 1504.2709 17:08:37.16M 2015-10-02T16:06:45.604Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.768 34.593 1504.2722 17:08:37.36M 2015-10-02T16:06:45.804Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.769 34.594 1504.2726 17:08:37.55M 2015-10-02T16:06:46.004Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.770 34.594 1504.2736 17:08:37.75M 2015-10-02T16:06:46.209Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.770 34.595 1504.2740 17:08:37.95M 2015-10-02T16:06:46.429Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.770 34.595 1504.2748 17:08:38.17M 2015-10-02T16:06:46.614Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.771 34.595 1504.2742 17:08:38.39M 2015-10-02T16:06:46.814Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.771 34.596 1504.2754 17:08:38.57M 2015-10-02T16:06:47.019Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.772 34.597 1504.2778 17:08:38.77M 2015-10-02T16:06:47.224Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.774 34.597 1504.2802 17:08:38.97M 2015-10-02T16:06:47.424Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.774 34.598 1504.2815 17:08:39.19M 2015-10-02T16:06:47.629Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.774 34.598 1504.2815 17:08:39.38M 2015-10-02T16:06:47.834Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.774 34.597 1504.2810 17:08:39.58M 2015-10-02T16:06:48.056Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.774 34.598 1504.2814 17:08:39.78M 2015-10-02T16:06:48.239Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2820 17:08:40.00M 2015-10-02T16:06:48.439Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2820 17:08:40.20M 2015-10-02T16:06:48.656Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2817 17:08:40.40M 2015-10-02T16:06:48.849Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2783 17:08:40.60M 2015-10-02T16:06:49.049Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.597 1504.2786 17:08:40.80M 2015-10-02T16:06:49.254Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2784 17:08:41.02M 2015-10-02T16:06:49.456Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2783 17:08:41.22M 2015-10-02T16:06:49.659Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.597 1504.2786 17:08:41.42M 2015-10-02T16:06:49.864Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.772 34.596 1504.2773 17:08:41.61M 2015-10-02T16:06:50.064Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.771 34.596 1504.2765 17:08:41.81M 2015-10-02T16:06:50.264Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.771 34.595 1504.2758 17:08:42.03M 2015-10-02T16:06:50.496Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.771 34.595 1504.2755 17:08:42.23M 2015-10-02T16:06:50.674Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.771 34.596 1504.2760 17:08:42.43M 2015-10-02T16:06:50.894Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2764 17:08:42.63M 2015-10-02T16:06:51.079Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.597 1504.2766 17:08:42.84M 2015-10-02T16:06:51.284Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.773 34.598 1504.2770 17:08:43.04M 2015-10-02T16:06:51.496Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.773 34.598 1504.2777 17:08:43.24M 2015-10-02T16:06:51.689Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:08:43.44M 2015-10-02T16:06:51.889Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2784 17:08:43.64M 2015-10-02T16:06:52.089Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2781 17:08:43.84M 2015-10-02T16:06:52.299Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.599 1504.2783 17:08:44.06M 2015-10-02T16:06:52.499Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2783 17:08:44.26M 2015-10-02T16:06:52.704Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2795 17:08:44.46M 2015-10-02T16:06:52.936Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2804 17:08:44.66M 2015-10-02T16:06:53.109Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2799 17:08:44.86M 2015-10-02T16:06:53.314Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2793 17:08:45.08M 2015-10-02T16:06:53.519Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2795 17:08:45.28M 2015-10-02T16:06:53.719Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2800 17:08:45.48M 2015-10-02T16:06:53.919Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2798 17:08:45.67M 2015-10-02T16:06:54.135Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.603 1504.2803 17:08:45.87M 2015-10-02T16:06:54.329Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.603 1504.2799 17:08:46.09M 2015-10-02T16:06:54.529Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.603 1504.2799 17:08:46.29M 2015-10-02T16:06:54.734Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2793 17:08:46.49M 2015-10-02T16:06:54.939Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2797 17:08:46.69M 2015-10-02T16:06:55.139Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.601 1504.2793 17:08:46.89M 2015-10-02T16:06:55.359Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2786 17:08:47.10M 2015-10-02T16:06:55.544Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2782 17:08:47.32M 2015-10-02T16:06:55.775Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2781 17:08:47.50M 2015-10-02T16:06:55.954Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2781 17:08:47.70M 2015-10-02T16:06:56.159Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2775 17:08:47.90M 2015-10-02T16:06:56.359Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2783 17:08:48.12M 2015-10-02T16:06:56.564Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2773 17:08:48.32M 2015-10-02T16:06:56.764Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2773 17:08:48.52M 2015-10-02T16:06:56.969Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2769 17:08:48.72M 2015-10-02T16:06:57.175Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2761 17:08:48.92M 2015-10-02T16:06:57.375Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2767 17:08:49.14M 2015-10-02T16:06:57.575Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2770 17:08:49.34M 2015-10-02T16:06:57.780Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2772 17:08:49.53M 2015-10-02T16:06:57.985Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.601 1504.2778 17:08:49.73M 2015-10-02T16:06:58.185Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.602 1504.2788 17:08:49.93M 2015-10-02T16:06:58.389Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2798 17:08:50.15M 2015-10-02T16:06:58.594Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2821 17:08:50.35M 2015-10-02T16:06:58.794Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.779 34.604 1504.2832 17:08:50.55M 2015-10-02T16:06:58.999Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.779 34.603 1504.2836 17:08:50.75M 2015-10-02T16:06:59.215Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.779 34.603 1504.2836 17:08:50.95M 2015-10-02T16:06:59.405Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.779 34.603 1504.2838 17:08:51.17M 2015-10-02T16:06:59.610Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.779 34.603 1504.2844 17:08:51.36M 2015-10-02T16:06:59.830Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.779 34.603 1504.2845 17:08:51.57M 2015-10-02T16:07:00.014Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2842 17:08:51.78M 2015-10-02T16:07:00.215Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2828 17:08:51.96M 2015-10-02T16:07:00.420Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2820 17:08:52.18M 2015-10-02T16:07:00.625Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2815 17:08:52.38M 2015-10-02T16:07:00.825Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2810 17:08:52.58M 2015-10-02T16:07:01.030Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.601 1504.2805 17:08:52.78M 2015-10-02T16:07:01.235Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2800 17:08:53.98M 2015-10-02T16:07:01.435Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2793 17:08:53.20M 2015-10-02T16:07:01.635Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.600 1504.2784 17:08:53.39M 2015-10-02T16:07:01.840Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2788 17:08:53.59M 2015-10-02T16:07:02.045Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2793 17:08:53.79M 2015-10-02T16:07:02.250Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2787 17:08:54.01M 2015-10-02T16:07:02.450Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2777 17:08:54.21M 2015-10-02T16:07:02.655Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2762 17:08:54.41M 2015-10-02T16:07:02.860Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.598 1504.2754 17:08:54.61M 2015-10-02T16:07:03.060Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2793 17:08:54.81M 2015-10-02T16:07:03.265Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2808 17:08:55.03M 2015-10-02T16:07:03.465Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2811 17:08:55.23M 2015-10-02T16:07:03.670Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2817 17:08:55.42M 2015-10-02T16:07:03.870Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2823 17:08:55.62M 2015-10-02T16:07:04.095Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2833 17:08:55.82M 2015-10-02T16:07:04.295Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.780 34.604 1504.2837 17:08:56.04M 2015-10-02T16:07:04.480Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.780 34.605 1504.2834 17:08:56.26M 2015-10-02T16:07:04.680Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.779 34.604 1504.2827 17:08:56.44M 2015-10-02T16:07:04.885Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2819 17:08:56.64M 2015-10-02T16:07:05.090Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2819 17:08:56.84M 2015-10-02T16:07:05.295Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2806 17:08:57.06M 2015-10-02T16:07:05.495Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2799 17:08:57.26M 2015-10-02T16:07:05.735Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2795 17:08:57.45M 2015-10-02T16:07:05.900Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2789 17:08:57.65M 2015-10-02T16:07:06.105Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2784 17:08:57.85M 2015-10-02T16:07:06.310Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2791 17:08:58.07M 2015-10-02T16:07:06.510Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.602 1504.2786 17:08:58.27M 2015-10-02T16:07:06.715Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2788 17:08:58.47M 2015-10-02T16:07:06.915Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2800 17:08:58.67M 2015-10-02T16:07:07.115Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2794 17:08:58.87M 2015-10-02T16:07:07.320Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2793 17:08:59.08M 2015-10-02T16:07:07.525Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2793 17:08:59.28M 2015-10-02T16:07:07.730Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.603 1504.2799 17:08:59.48M 2015-10-02T16:07:07.930Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2775 17:08:59.68M 2015-10-02T16:07:08.135Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2742 17:08:59.88M 2015-10-02T16:07:08.335Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.774 34.601 1504.2729 17:09:00.10M 2015-10-02T16:07:08.540Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.774 34.601 1504.2728 17:09:00.30M 2015-10-02T16:07:08.760Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.601 1504.2738 17:09:00.50M 2015-10-02T16:07:08.945Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2748 17:09:00.71M 2015-10-02T16:07:09.150Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2745 17:09:00.89M 2015-10-02T16:07:09.350Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2737 17:09:01.12M 2015-10-02T16:07:09.555Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2738 17:09:01.31M 2015-10-02T16:07:09.760Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2754 17:09:01.51M 2015-10-02T16:07:09.960Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2767 17:09:01.71M 2015-10-02T16:07:10.165Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2775 17:09:01.91M 2015-10-02T16:07:10.370Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2772 17:09:02.13M 2015-10-02T16:07:10.575Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.601 1504.2783 17:09:02.33M 2015-10-02T16:07:10.775Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.782 34.607 1504.2866 17:09:02.53M 2015-10-02T16:07:10.975Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.781 34.606 1504.2859 17:09:02.73M 2015-10-02T16:07:11.180Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.780 34.604 1504.2855 17:09:02.93M 2015-10-02T16:07:11.385Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.779 34.603 1504.2849 17:09:03.14M 2015-10-02T16:07:11.585Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.602 1504.2839 17:09:03.35M 2015-10-02T16:07:11.815Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2831 17:09:03.54M 2015-10-02T16:07:12.016Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2817 17:09:03.74M 2015-10-02T16:07:12.195Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2809 17:09:03.94M 2015-10-02T16:07:12.400Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.598 1504.2799 17:09:04.16M 2015-10-02T16:07:12.600Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.598 1504.2803 17:09:04.36M 2015-10-02T16:07:12.805Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.774 34.598 1504.2800 17:09:04.56M 2015-10-02T16:07:13.010Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.774 34.598 1504.2784 17:09:04.76M 2015-10-02T16:07:13.225Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2772 17:09:04.96M 2015-10-02T16:07:13.410Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2776 17:09:05.19M 2015-10-02T16:07:13.615Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2782 17:09:05.37M 2015-10-02T16:07:13.820Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2791 17:09:05.57M 2015-10-02T16:07:14.025Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.598 1504.2794 17:09:05.77M 2015-10-02T16:07:14.225Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2784 17:09:05.97M 2015-10-02T16:07:14.430Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.773 34.598 1504.2786 17:09:06.19M 2015-10-02T16:07:14.630Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2773 17:09:06.39M 2015-10-02T16:07:14.835Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2770 17:09:06.59M 2015-10-02T16:07:15.040Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2764 17:09:06.79M 2015-10-02T16:07:15.240Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2758 17:09:07.01M 2015-10-02T16:07:15.445Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2754 17:09:07.20M 2015-10-02T16:07:15.645Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2747 17:09:07.40M 2015-10-02T16:07:15.850Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.602 1504.2759 17:09:07.60M 2015-10-02T16:07:16.050Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.603 1504.2764 17:09:07.80M 2015-10-02T16:07:16.255Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2773 17:09:08.02M 2015-10-02T16:07:16.460Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2772 17:09:08.22M 2015-10-02T16:07:16.660Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.777 34.603 1504.2766 17:09:08.42M 2015-10-02T16:07:16.865Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.603 1504.2761 17:09:08.62M 2015-10-02T16:07:17.070Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.777 34.604 1504.2755 17:09:08.82M 2015-10-02T16:07:17.270Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2762 17:09:09.04M 2015-10-02T16:07:17.475Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.604 1504.2760 17:09:09.24M 2015-10-02T16:07:17.696Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.604 1504.2760 17:09:09.43M 2015-10-02T16:07:17.875Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.777 34.603 1504.2775 17:09:09.65M 2015-10-02T16:07:18.080Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2778 17:09:09.83M 2015-10-02T16:07:18.285Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2782 17:09:10.05M 2015-10-02T16:07:18.496Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.778 34.604 1504.2794 17:09:10.25M 2015-10-02T16:07:18.690Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2799 17:09:10.45M 2015-10-02T16:07:18.895Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.603 1504.2795 17:09:10.64M 2015-10-02T16:07:19.095Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.603 1504.2799 17:09:10.85M 2015-10-02T16:07:19.301Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.603 1504.2803 17:09:11.06M 2015-10-02T16:07:19.505Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2811 17:09:11.26M 2015-10-02T16:07:19.710Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2813 17:09:11.46M 2015-10-02T16:07:19.910Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2808 17:09:11.66M 2015-10-02T16:07:20.115Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2810 17:09:11.86M 2015-10-02T16:07:20.315Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2820 17:09:12.08M 2015-10-02T16:07:20.520Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2825 17:09:12.28M 2015-10-02T16:07:20.720Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.603 1504.2832 17:09:12.48M 2015-10-02T16:07:20.926Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.779 34.603 1504.2832 17:09:12.68M 2015-10-02T16:07:21.130Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.779 34.603 1504.2823 17:09:12.88M 2015-10-02T16:07:21.330Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2832 17:09:13.09M 2015-10-02T16:07:21.535Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.603 1504.2827 17:09:13.29M 2015-10-02T16:07:21.736Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2833 17:09:13.49M 2015-10-02T16:07:21.941Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.778 34.602 1504.2836 17:09:13.69M 2015-10-02T16:07:22.161Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2831 17:09:13.89M 2015-10-02T16:07:22.346Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2832 17:09:14.12M 2015-10-02T16:07:22.551Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2830 17:09:14.31M 2015-10-02T16:07:22.769Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.778 34.602 1504.2837 17:09:14.51M 2015-10-02T16:07:22.955Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.779 34.603 1504.2842 17:09:14.70M 2015-10-02T16:07:23.161Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2834 17:09:14.91M 2015-10-02T16:07:23.361Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.779 34.603 1504.2828 17:09:15.12M 2015-10-02T16:07:23.575Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.779 34.604 1504.2819 17:09:15.33M 2015-10-02T16:07:23.766Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2817 17:09:15.52M 2015-10-02T16:07:23.976Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2823 17:09:15.72M 2015-10-02T16:07:24.176Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2822 17:09:15.92M 2015-10-02T16:07:24.376Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2816 17:09:16.14M 2015-10-02T16:07:24.616Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2813 17:09:16.34M 2015-10-02T16:07:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2799 17:09:16.54M 2015-10-02T16:07:24.986Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.778 34.603 1504.2792 17:09:16.74M 2015-10-02T16:07:25.191Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2784 17:09:16.93M 2015-10-02T16:07:25.391Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.603 1504.2788 17:09:17.16M 2015-10-02T16:07:25.596Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2789 17:09:17.35M 2015-10-02T16:07:25.796Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2771 17:09:17.55M 2015-10-02T16:07:26.001Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2762 17:09:17.75M 2015-10-02T16:07:26.206Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2755 17:09:17.95M 2015-10-02T16:07:26.406Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2754 17:09:18.17M 2015-10-02T16:07:26.626Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.602 1504.2750 17:09:18.37M 2015-10-02T16:07:26.816Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2751 17:09:18.58M 2015-10-02T16:07:27.016Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2754 17:09:18.77M 2015-10-02T16:07:27.221Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2751 17:09:18.96M 2015-10-02T16:07:27.421Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2749 17:09:19.18M 2015-10-02T16:07:27.626Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2749 17:09:19.38M 2015-10-02T16:07:27.826Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.775 34.601 1504.2759 17:09:19.58M 2015-10-02T16:07:28.031Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2772 17:09:19.78M 2015-10-02T16:07:28.236Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2780 17:09:20.00M 2015-10-02T16:07:28.436Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.602 1504.2782 17:09:20.20M 2015-10-02T16:07:28.641Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2787 17:09:20.40M 2015-10-02T16:07:28.846Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2791 17:09:20.60M 2015-10-02T16:07:29.041Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2798 17:09:20.80M 2015-10-02T16:07:29.251Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2799 17:09:21.01M 2015-10-02T16:07:29.456Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2814 17:09:21.22M 2015-10-02T16:07:29.656Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2813 17:09:21.41M 2015-10-02T16:07:29.856Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2805 17:09:21.61M 2015-10-02T16:07:30.061Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2798 17:09:21.81M 2015-10-02T16:07:30.266Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2795 17:09:22.03M 2015-10-02T16:07:30.466Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2814 17:09:22.23M 2015-10-02T16:07:30.671Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2816 17:09:22.43M 2015-10-02T16:07:30.876Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2816 17:09:22.63M 2015-10-02T16:07:31.096Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2806 17:09:22.83M 2015-10-02T16:07:31.276Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2805 17:09:23.06M 2015-10-02T16:07:31.481Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2809 17:09:23.24M 2015-10-02T16:07:31.686Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2816 17:09:23.44M 2015-10-02T16:07:31.891Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2820 17:09:23.64M 2015-10-02T16:07:32.091Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.602 1504.2821 17:09:23.84M 2015-10-02T16:07:32.291Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2842 17:09:24.06M 2015-10-02T16:07:32.498Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.778 34.601 1504.2848 17:09:24.26M 2015-10-02T16:07:32.735Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.778 34.601 1504.2855 17:09:24.46M 2015-10-02T16:07:32.906Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.777 34.600 1504.2856 17:09:24.65M 2015-10-02T16:07:33.106Z|I-OCEAN7-304-XXXX| 25.39 14.270 41.777 34.600 1504.2858 17:09:24.86M 2015-10-02T16:07:33.311Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2855 17:09:25.07M 2015-10-02T16:07:33.511Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.777 34.600 1504.2845 17:09:25.27M 2015-10-02T16:07:33.716Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2847 17:09:25.47M 2015-10-02T16:07:33.921Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2844 17:09:25.67M 2015-10-02T16:07:34.121Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.776 34.599 1504.2845 17:09:25.87M 2015-10-02T16:07:34.326Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.776 34.599 1504.2843 17:09:26.09M 2015-10-02T16:07:34.526Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2831 17:09:26.29M 2015-10-02T16:07:34.731Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.599 1504.2831 17:09:26.49M 2015-10-02T16:07:34.936Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.775 34.599 1504.2832 17:09:26.69M 2015-10-02T16:07:35.136Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2821 17:09:26.89M 2015-10-02T16:07:35.341Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.775 34.599 1504.2815 17:09:27.10M 2015-10-02T16:07:35.556Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.599 1504.2806 17:09:27.30M 2015-10-02T16:07:35.746Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.599 1504.2804 17:09:27.52M 2015-10-02T16:07:35.951Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2817 17:09:27.70M 2015-10-02T16:07:36.151Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2811 17:09:27.90M 2015-10-02T16:07:36.356Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2816 17:09:28.12M 2015-10-02T16:07:36.556Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2814 17:09:28.32M 2015-10-02T16:07:36.761Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2808 17:09:28.52M 2015-10-02T16:07:36.966Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2802 17:09:28.72M 2015-10-02T16:07:37.166Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.600 1504.2795 17:09:28.92M 2015-10-02T16:07:37.371Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2802 17:09:29.13M 2015-10-02T16:07:37.579Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.776 34.603 1504.2733 17:09:29.33M 2015-10-02T16:07:37.776Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2736 17:09:29.53M 2015-10-02T16:07:37.981Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2736 17:09:29.73M 2015-10-02T16:07:38.181Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2740 17:09:29.93M 2015-10-02T16:07:38.386Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2740 17:09:30.15M 2015-10-02T16:07:38.591Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2739 17:09:30.35M 2015-10-02T16:07:38.791Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2750 17:09:30.55M 2015-10-02T16:07:38.991Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2744 17:09:30.75M 2015-10-02T16:07:39.196Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2755 17:09:30.94M 2015-10-02T16:07:39.401Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.776 34.603 1504.2753 17:09:31.16M 2015-10-02T16:07:39.601Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.603 1504.2761 17:09:31.36M 2015-10-02T16:07:39.806Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2771 17:09:31.56M 2015-10-02T16:07:40.026Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2781 17:09:31.76M 2015-10-02T16:07:40.211Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.602 1504.2788 17:09:32.00M 2015-10-02T16:07:40.418Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2792 17:09:32.18M 2015-10-02T16:07:40.621Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2799 17:09:32.38M 2015-10-02T16:07:40.821Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.601 1504.2800 17:09:32.58M 2015-10-02T16:07:41.026Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.601 1504.2814 17:09:32.78M 2015-10-02T16:07:41.226Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.601 1504.2811 17:09:33.98M 2015-10-02T16:07:41.431Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.601 1504.2815 17:09:33.19M 2015-10-02T16:07:41.655Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2805 17:09:33.39M 2015-10-02T16:07:41.836Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2809 17:09:33.59M 2015-10-02T16:07:42.036Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2814 17:09:33.79M 2015-10-02T16:07:42.241Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.601 1504.2813 17:09:34.01M 2015-10-02T16:07:42.446Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.602 1504.2813 17:09:34.21M 2015-10-02T16:07:42.651Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2810 17:09:34.41M 2015-10-02T16:07:42.852Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.602 1504.2810 17:09:34.61M 2015-10-02T16:07:43.057Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2805 17:09:34.81M 2015-10-02T16:07:43.257Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2804 17:09:35.02M 2015-10-02T16:07:43.462Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2804 17:09:35.22M 2015-10-02T16:07:43.667Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.602 1504.2811 17:09:35.42M 2015-10-02T16:07:43.866Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2815 17:09:35.62M 2015-10-02T16:07:44.066Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2810 17:09:35.82M 2015-10-02T16:07:44.271Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2804 17:09:36.04M 2015-10-02T16:07:44.492Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2808 17:09:36.24M 2015-10-02T16:07:44.681Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2814 17:09:36.45M 2015-10-02T16:07:44.881Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.777 34.601 1504.2816 17:09:36.64M 2015-10-02T16:07:45.087Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2813 17:09:36.83M 2015-10-02T16:07:45.287Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.602 1504.2823 17:09:37.05M 2015-10-02T16:07:45.495Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2822 17:09:37.25M 2015-10-02T16:07:45.700Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:09:37.45M 2015-10-02T16:07:45.897Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2819 17:09:37.65M 2015-10-02T16:07:46.102Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.776 34.600 1504.2828 17:09:37.85M 2015-10-02T16:07:46.307Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2821 17:09:38.07M 2015-10-02T16:07:46.507Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.601 1504.2817 17:09:38.27M 2015-10-02T16:07:46.707Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2825 17:09:38.47M 2015-10-02T16:07:46.917Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2831 17:09:38.66M 2015-10-02T16:07:47.117Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2826 17:09:38.87M 2015-10-02T16:07:47.317Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2825 17:09:39.08M 2015-10-02T16:07:47.522Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.601 1504.2819 17:09:39.28M 2015-10-02T16:07:47.727Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2816 17:09:39.48M 2015-10-02T16:07:47.932Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2809 17:09:39.68M 2015-10-02T16:07:48.136Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2803 17:09:39.88M 2015-10-02T16:07:48.376Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2795 17:09:40.10M 2015-10-02T16:07:48.537Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2780 17:09:40.30M 2015-10-02T16:07:48.742Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.601 1504.2772 17:09:40.50M 2015-10-02T16:07:48.962Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2776 17:09:40.70M 2015-10-02T16:07:49.163Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.601 1504.2780 17:09:40.91M 2015-10-02T16:07:49.352Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2792 17:09:41.11M 2015-10-02T16:07:49.552Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2789 17:09:41.31M 2015-10-02T16:07:49.757Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2784 17:09:41.51M 2015-10-02T16:07:49.962Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2777 17:09:41.71M 2015-10-02T16:07:50.162Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2772 17:09:41.91M 2015-10-02T16:07:50.367Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.601 1504.2772 17:09:42.13M 2015-10-02T16:07:50.572Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2766 17:09:42.33M 2015-10-02T16:07:50.772Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2758 17:09:42.53M 2015-10-02T16:07:50.972Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2760 17:09:42.72M 2015-10-02T16:07:51.177Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2761 17:09:42.92M 2015-10-02T16:07:51.382Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2760 17:09:43.14M 2015-10-02T16:07:51.582Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2764 17:09:43.34M 2015-10-02T16:07:51.787Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2775 17:09:43.54M 2015-10-02T16:07:51.992Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2771 17:09:43.74M 2015-10-02T16:07:52.192Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2773 17:09:43.94M 2015-10-02T16:07:52.392Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2764 17:09:44.16M 2015-10-02T16:07:52.597Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2762 17:09:44.36M 2015-10-02T16:07:52.802Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2769 17:09:44.55M 2015-10-02T16:07:53.002Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2771 17:09:44.76M 2015-10-02T16:07:53.207Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2771 17:09:44.95M 2015-10-02T16:07:53.427Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2778 17:09:45.17M 2015-10-02T16:07:53.612Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2776 17:09:45.39M 2015-10-02T16:07:53.817Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2782 17:09:45.57M 2015-10-02T16:07:54.019Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2780 17:09:45.77M 2015-10-02T16:07:54.256Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2780 17:09:45.97M 2015-10-02T16:07:54.455Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2789 17:09:46.19M 2015-10-02T16:07:54.627Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2783 17:09:46.39M 2015-10-02T16:07:54.832Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2778 17:09:46.58M 2015-10-02T16:07:55.037Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.777 34.603 1504.2770 17:09:46.79M 2015-10-02T16:07:55.237Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2778 17:09:47.01M 2015-10-02T16:07:55.442Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2776 17:09:47.20M 2015-10-02T16:07:55.642Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2780 17:09:47.40M 2015-10-02T16:07:55.847Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2777 17:09:47.60M 2015-10-02T16:07:56.047Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2780 17:09:47.80M 2015-10-02T16:07:56.252Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2784 17:09:48.02M 2015-10-02T16:07:56.457Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2773 17:09:48.22M 2015-10-02T16:07:56.660Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2781 17:09:48.42M 2015-10-02T16:07:56.858Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2786 17:09:48.62M 2015-10-02T16:07:57.062Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2782 17:09:48.81M 2015-10-02T16:07:57.267Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.599 1504.2784 17:09:49.03M 2015-10-02T16:07:57.472Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2780 17:09:49.23M 2015-10-02T16:07:57.672Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:09:49.43M 2015-10-02T16:07:57.892Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2783 17:09:49.63M 2015-10-02T16:07:58.082Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2783 17:09:49.84M 2015-10-02T16:07:58.282Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2789 17:09:50.05M 2015-10-02T16:07:58.482Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2780 17:09:50.25M 2015-10-02T16:07:58.687Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2782 17:09:50.44M 2015-10-02T16:07:58.892Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2783 17:09:50.64M 2015-10-02T16:07:59.092Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2783 17:09:50.85M 2015-10-02T16:07:59.299Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2789 17:09:51.06M 2015-10-02T16:07:59.498Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.774 34.599 1504.2800 17:09:51.26M 2015-10-02T16:07:59.702Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2809 17:09:51.46M 2015-10-02T16:07:59.936Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2810 17:09:51.66M 2015-10-02T16:08:00.107Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2808 17:09:51.86M 2015-10-02T16:08:00.312Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.600 1504.2809 17:09:52.08M 2015-10-02T16:08:00.517Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2810 17:09:52.28M 2015-10-02T16:08:00.717Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2810 17:09:52.48M 2015-10-02T16:08:00.922Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2806 17:09:52.67M 2015-10-02T16:08:01.122Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2800 17:09:52.87M 2015-10-02T16:08:01.327Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:09:53.09M 2015-10-02T16:08:01.532Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:09:53.29M 2015-10-02T16:08:01.737Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2789 17:09:53.49M 2015-10-02T16:08:01.939Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2793 17:09:53.69M 2015-10-02T16:08:02.138Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2794 17:09:53.89M 2015-10-02T16:08:02.362Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2789 17:09:54.11M 2015-10-02T16:08:02.547Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2783 17:09:54.32M 2015-10-02T16:08:02.747Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2778 17:09:54.51M 2015-10-02T16:08:02.952Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.600 1504.2766 17:09:54.70M 2015-10-02T16:08:03.158Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2766 17:09:54.90M 2015-10-02T16:08:03.358Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.774 34.600 1504.2755 17:09:55.12M 2015-10-02T16:08:03.563Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2758 17:09:55.32M 2015-10-02T16:08:03.762Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2754 17:09:55.52M 2015-10-02T16:08:03.967Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2759 17:09:55.72M 2015-10-02T16:08:04.172Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2765 17:09:55.92M 2015-10-02T16:08:04.373Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2767 17:09:56.14M 2015-10-02T16:08:04.579Z|I-OCEAN7-304-XXXX| 25.40 14.270 41.774 34.597 1504.2837 17:09:56.34M 2015-10-02T16:08:04.779Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.774 34.597 1504.2845 17:09:56.54M 2015-10-02T16:08:04.982Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.775 34.597 1504.2849 17:09:56.73M 2015-10-02T16:08:05.182Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2852 17:09:56.93M 2015-10-02T16:08:05.387Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2852 17:09:57.15M 2015-10-02T16:08:05.592Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2844 17:09:57.35M 2015-10-02T16:08:05.797Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.775 34.598 1504.2841 17:09:57.55M 2015-10-02T16:08:05.997Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.776 34.598 1504.2843 17:09:57.75M 2015-10-02T16:08:06.202Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2831 17:09:57.95M 2015-10-02T16:08:06.402Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2825 17:09:58.17M 2015-10-02T16:08:06.608Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2809 17:09:58.37M 2015-10-02T16:08:06.828Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2809 17:09:58.56M 2015-10-02T16:08:07.012Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.776 34.601 1504.2817 17:09:58.78M 2015-10-02T16:08:07.212Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.601 1504.2814 17:09:58.96M 2015-10-02T16:08:07.422Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2800 17:09:59.18M 2015-10-02T16:08:07.623Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2792 17:09:59.38M 2015-10-02T16:08:07.828Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2798 17:09:59.58M 2015-10-02T16:08:08.028Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2783 17:09:59.78M 2015-10-02T16:08:08.233Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.602 1504.2786 17:10:00.00M 2015-10-02T16:08:08.433Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.602 1504.2786 17:10:00.20M 2015-10-02T16:08:08.638Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2793 17:10:00.40M 2015-10-02T16:08:08.838Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2802 17:10:00.60M 2015-10-02T16:08:09.043Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2794 17:10:00.79M 2015-10-02T16:08:09.248Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.603 1504.2794 17:10:01.01M 2015-10-02T16:08:09.448Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2802 17:10:01.21M 2015-10-02T16:08:09.653Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2810 17:10:01.41M 2015-10-02T16:08:09.853Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2810 17:10:01.61M 2015-10-02T16:08:10.059Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.602 1504.2794 17:10:01.81M 2015-10-02T16:08:10.258Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2791 17:10:02.03M 2015-10-02T16:08:10.463Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.602 1504.2794 17:10:02.23M 2015-10-02T16:08:10.668Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2794 17:10:02.42M 2015-10-02T16:08:10.868Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2793 17:10:02.62M 2015-10-02T16:08:11.073Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2799 17:10:02.82M 2015-10-02T16:08:11.293Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.601 1504.2805 17:10:03.04M 2015-10-02T16:08:11.483Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.601 1504.2808 17:10:03.26M 2015-10-02T16:08:11.683Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2809 17:10:03.44M 2015-10-02T16:08:11.883Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:10:03.64M 2015-10-02T16:08:12.088Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.776 34.600 1504.2822 17:10:03.84M 2015-10-02T16:08:12.293Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:10:04.06M 2015-10-02T16:08:12.499Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:10:04.26M 2015-10-02T16:08:12.700Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2813 17:10:04.46M 2015-10-02T16:08:12.903Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2808 17:10:04.65M 2015-10-02T16:08:13.103Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2800 17:10:04.86M 2015-10-02T16:08:13.308Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2798 17:10:05.07M 2015-10-02T16:08:13.508Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2803 17:10:05.27M 2015-10-02T16:08:13.708Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.601 1504.2798 17:10:05.47M 2015-10-02T16:08:13.913Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2788 17:10:05.67M 2015-10-02T16:08:14.123Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2781 17:10:05.87M 2015-10-02T16:08:14.323Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2781 17:10:06.09M 2015-10-02T16:08:14.523Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2777 17:10:06.29M 2015-10-02T16:08:14.728Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2776 17:10:06.49M 2015-10-02T16:08:14.933Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2761 17:10:06.68M 2015-10-02T16:08:15.133Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2765 17:10:06.88M 2015-10-02T16:08:15.338Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2761 17:10:07.10M 2015-10-02T16:08:15.538Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2761 17:10:07.30M 2015-10-02T16:08:15.763Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.600 1504.2766 17:10:07.50M 2015-10-02T16:08:15.948Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2771 17:10:07.72M 2015-10-02T16:08:16.169Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2776 17:10:07.90M 2015-10-02T16:08:16.348Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2776 17:10:08.12M 2015-10-02T16:08:16.558Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2766 17:10:08.31M 2015-10-02T16:08:16.763Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2754 17:10:08.52M 2015-10-02T16:08:16.968Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2750 17:10:08.72M 2015-10-02T16:08:17.163Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2743 17:10:08.91M 2015-10-02T16:08:17.368Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2738 17:10:09.13M 2015-10-02T16:08:17.568Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2742 17:10:09.33M 2015-10-02T16:08:17.773Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2744 17:10:09.53M 2015-10-02T16:08:17.979Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2754 17:10:09.73M 2015-10-02T16:08:18.178Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.774 34.600 1504.2745 17:10:09.93M 2015-10-02T16:08:18.383Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2755 17:10:10.15M 2015-10-02T16:08:18.588Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2778 17:10:10.34M 2015-10-02T16:08:18.788Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2781 17:10:10.55M 2015-10-02T16:08:18.993Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2791 17:10:10.74M 2015-10-02T16:08:19.193Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2793 17:10:10.94M 2015-10-02T16:08:19.398Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2794 17:10:11.16M 2015-10-02T16:08:19.615Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.600 1504.2789 17:10:11.36M 2015-10-02T16:08:19.803Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2792 17:10:11.56M 2015-10-02T16:08:20.008Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2795 17:10:11.76M 2015-10-02T16:08:20.228Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2802 17:10:11.96M 2015-10-02T16:08:20.413Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2802 17:10:12.19M 2015-10-02T16:08:20.618Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2808 17:10:12.37M 2015-10-02T16:08:20.855Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2802 17:10:12.58M 2015-10-02T16:08:21.023Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2795 17:10:12.78M 2015-10-02T16:08:21.223Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2797 17:10:12.97M 2015-10-02T16:08:21.428Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2793 17:10:13.19M 2015-10-02T16:08:21.633Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2784 17:10:13.39M 2015-10-02T16:08:21.833Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2781 17:10:13.59M 2015-10-02T16:08:22.033Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2773 17:10:13.79M 2015-10-02T16:08:22.243Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2766 17:10:14.00M 2015-10-02T16:08:22.443Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2765 17:10:14.21M 2015-10-02T16:08:22.643Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2766 17:10:14.40M 2015-10-02T16:08:22.848Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2762 17:10:14.60M 2015-10-02T16:08:23.048Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.599 1504.2749 17:10:14.80M 2015-10-02T16:08:23.253Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2745 17:10:15.02M 2015-10-02T16:08:23.458Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2740 17:10:15.22M 2015-10-02T16:08:23.663Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2742 17:10:15.42M 2015-10-02T16:08:23.863Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2740 17:10:15.62M 2015-10-02T16:08:24.068Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2734 17:10:15.82M 2015-10-02T16:08:24.268Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2733 17:10:16.04M 2015-10-02T16:08:24.473Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.773 34.600 1504.2728 17:10:16.23M 2015-10-02T16:08:24.693Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.773 34.600 1504.2729 17:10:16.44M 2015-10-02T16:08:24.878Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.773 34.600 1504.2731 17:10:16.65M 2015-10-02T16:08:25.083Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2734 17:10:16.83M 2015-10-02T16:08:25.283Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2739 17:10:17.05M 2015-10-02T16:08:25.488Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.600 1504.2747 17:10:17.25M 2015-10-02T16:08:25.688Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.773 34.599 1504.2745 17:10:17.45M 2015-10-02T16:08:25.893Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2749 17:10:17.65M 2015-10-02T16:08:26.098Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2754 17:10:17.85M 2015-10-02T16:08:26.300Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.600 1504.2753 17:10:18.07M 2015-10-02T16:08:26.503Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.600 1504.2759 17:10:18.26M 2015-10-02T16:08:26.708Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2762 17:10:18.47M 2015-10-02T16:08:26.908Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2766 17:10:18.67M 2015-10-02T16:08:27.113Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2770 17:10:18.86M 2015-10-02T16:08:27.313Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2772 17:10:19.08M 2015-10-02T16:08:27.518Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:10:19.28M 2015-10-02T16:08:27.723Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.600 1504.2764 17:10:19.48M 2015-10-02T16:08:27.936Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.600 1504.2765 17:10:19.68M 2015-10-02T16:08:28.128Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.600 1504.2769 17:10:19.88M 2015-10-02T16:08:28.328Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.600 1504.2764 17:10:20.10M 2015-10-02T16:08:28.535Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2755 17:10:20.29M 2015-10-02T16:08:28.739Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2748 17:10:20.49M 2015-10-02T16:08:28.940Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.775 34.601 1504.2743 17:10:20.70M 2015-10-02T16:08:29.164Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.775 34.602 1504.2740 17:10:20.89M 2015-10-02T16:08:29.348Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2745 17:10:21.13M 2015-10-02T16:08:29.548Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2754 17:10:21.31M 2015-10-02T16:08:29.753Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2759 17:10:21.51M 2015-10-02T16:08:29.953Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2761 17:10:21.71M 2015-10-02T16:08:30.158Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2762 17:10:21.91M 2015-10-02T16:08:30.363Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2764 17:10:22.13M 2015-10-02T16:08:30.564Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.600 1504.2769 17:10:22.33M 2015-10-02T16:08:30.768Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2777 17:10:22.53M 2015-10-02T16:08:30.969Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2780 17:10:22.72M 2015-10-02T16:08:31.174Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2776 17:10:22.92M 2015-10-02T16:08:31.379Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2772 17:10:23.14M 2015-10-02T16:08:31.580Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2780 17:10:23.34M 2015-10-02T16:08:31.783Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2782 17:10:23.54M 2015-10-02T16:08:31.989Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2783 17:10:23.74M 2015-10-02T16:08:32.189Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2789 17:10:23.94M 2015-10-02T16:08:32.393Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2795 17:10:24.16M 2015-10-02T16:08:32.615Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2784 17:10:24.35M 2015-10-02T16:08:32.799Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2776 17:10:24.55M 2015-10-02T16:08:33.004Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2778 17:10:24.75M 2015-10-02T16:08:33.204Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2776 17:10:24.95M 2015-10-02T16:08:33.404Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2772 17:10:25.17M 2015-10-02T16:08:33.624Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2767 17:10:25.37M 2015-10-02T16:08:33.815Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2762 17:10:25.58M 2015-10-02T16:08:34.014Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2756 17:10:25.77M 2015-10-02T16:08:34.220Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.602 1504.2753 17:10:25.97M 2015-10-02T16:08:34.424Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.602 1504.2748 17:10:26.18M 2015-10-02T16:08:34.624Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2751 17:10:26.39M 2015-10-02T16:08:34.829Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2751 17:10:26.58M 2015-10-02T16:08:35.029Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2750 17:10:26.78M 2015-10-02T16:08:35.234Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2748 17:10:27.00M 2015-10-02T16:08:35.439Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2760 17:10:27.20M 2015-10-02T16:08:35.639Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2772 17:10:27.40M 2015-10-02T16:08:35.844Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2775 17:10:27.60M 2015-10-02T16:08:36.049Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2773 17:10:27.80M 2015-10-02T16:08:36.249Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2775 17:10:28.02M 2015-10-02T16:08:36.454Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2782 17:10:28.22M 2015-10-02T16:08:36.654Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.598 1504.2784 17:10:28.41M 2015-10-02T16:08:36.860Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2784 17:10:28.61M 2015-10-02T16:08:37.059Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2783 17:10:28.81M 2015-10-02T16:08:37.264Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2794 17:10:29.03M 2015-10-02T16:08:37.469Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2805 17:10:29.23M 2015-10-02T16:08:37.669Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2809 17:10:29.43M 2015-10-02T16:08:37.874Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2808 17:10:29.63M 2015-10-02T16:08:38.094Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2811 17:10:29.83M 2015-10-02T16:08:38.284Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2809 17:10:30.06M 2015-10-02T16:08:38.479Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.599 1504.2811 17:10:30.25M 2015-10-02T16:08:38.692Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2800 17:10:30.44M 2015-10-02T16:08:38.889Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2793 17:10:30.65M 2015-10-02T16:08:39.089Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2798 17:10:30.84M 2015-10-02T16:08:39.294Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2804 17:10:31.06M 2015-10-02T16:08:39.500Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.600 1504.2803 17:10:31.26M 2015-10-02T16:08:39.735Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.600 1504.2799 17:10:31.46M 2015-10-02T16:08:39.904Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2802 17:10:31.66M 2015-10-02T16:08:40.109Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2802 17:10:31.86M 2015-10-02T16:08:40.309Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.600 1504.2799 17:10:32.08M 2015-10-02T16:08:40.509Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2800 17:10:32.28M 2015-10-02T16:08:40.714Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2784 17:10:32.47M 2015-10-02T16:08:40.914Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2780 17:10:32.67M 2015-10-02T16:08:41.124Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2773 17:10:32.87M 2015-10-02T16:08:41.324Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2762 17:10:33.09M 2015-10-02T16:08:41.529Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2754 17:10:33.29M 2015-10-02T16:08:41.729Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.773 34.599 1504.2749 17:10:33.49M 2015-10-02T16:08:41.935Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.774 34.600 1504.2753 17:10:33.69M 2015-10-02T16:08:42.140Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2748 17:10:33.89M 2015-10-02T16:08:42.339Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2742 17:10:34.11M 2015-10-02T16:08:42.559Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2731 17:10:34.31M 2015-10-02T16:08:42.749Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.774 34.601 1504.2737 17:10:34.52M 2015-10-02T16:08:42.949Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.601 1504.2744 17:10:34.70M 2015-10-02T16:08:43.154Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.775 34.602 1504.2751 17:10:34.90M 2015-10-02T16:08:43.354Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2747 17:10:35.12M 2015-10-02T16:08:43.559Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2751 17:10:35.32M 2015-10-02T16:08:43.759Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2759 17:10:35.52M 2015-10-02T16:08:43.964Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2764 17:10:35.72M 2015-10-02T16:08:44.169Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2773 17:10:35.91M 2015-10-02T16:08:44.369Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2783 17:10:36.14M 2015-10-02T16:08:44.574Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2787 17:10:36.33M 2015-10-02T16:08:44.774Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2795 17:10:36.54M 2015-10-02T16:08:44.979Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2783 17:10:36.73M 2015-10-02T16:08:45.184Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2781 17:10:36.93M 2015-10-02T16:08:45.384Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2791 17:10:37.15M 2015-10-02T16:08:45.589Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2788 17:10:37.35M 2015-10-02T16:08:45.789Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2776 17:10:37.55M 2015-10-02T16:08:46.015Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2771 17:10:37.75M 2015-10-02T16:08:46.199Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2762 17:10:37.95M 2015-10-02T16:08:46.399Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2766 17:10:38.17M 2015-10-02T16:08:46.604Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2764 17:10:38.36M 2015-10-02T16:08:46.804Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.773 34.598 1504.2759 17:10:38.57M 2015-10-02T16:08:47.029Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.773 34.598 1504.2759 17:10:38.76M 2015-10-02T16:08:47.214Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2761 17:10:39.00M 2015-10-02T16:08:47.414Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.598 1504.2759 17:10:39.18M 2015-10-02T16:08:47.619Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2762 17:10:39.38M 2015-10-02T16:08:47.819Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2764 17:10:39.58M 2015-10-02T16:08:48.024Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2772 17:10:39.78M 2015-10-02T16:08:48.224Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2775 17:10:40.00M 2015-10-02T16:08:48.429Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2780 17:10:40.19M 2015-10-02T16:08:48.634Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2777 17:10:40.39M 2015-10-02T16:08:48.839Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2787 17:10:40.59M 2015-10-02T16:08:49.039Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2792 17:10:40.79M 2015-10-02T16:08:49.244Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.776 34.598 1504.2843 17:10:41.01M 2015-10-02T16:08:49.444Z|I-OCEAN7-304-XXXX| 25.46 14.270 41.776 34.598 1504.2856 17:10:41.21M 2015-10-02T16:08:49.649Z|I-OCEAN7-304-XXXX| 25.43 14.270 41.776 34.599 1504.2863 17:10:41.41M 2015-10-02T16:08:49.854Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.777 34.599 1504.2867 17:10:41.61M 2015-10-02T16:08:50.054Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.777 34.599 1504.2863 17:10:41.81M 2015-10-02T16:08:50.259Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.777 34.599 1504.2863 17:10:42.02M 2015-10-02T16:08:50.459Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.776 34.599 1504.2858 17:10:42.23M 2015-10-02T16:08:50.660Z|I-OCEAN7-304-XXXX| 25.41 14.270 41.776 34.598 1504.2847 17:10:42.42M 2015-10-02T16:08:50.896Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.775 34.598 1504.2828 17:10:42.62M 2015-10-02T16:08:51.069Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.775 34.598 1504.2820 17:10:42.82M 2015-10-02T16:08:51.274Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2806 17:10:43.04M 2015-10-02T16:08:51.494Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2794 17:10:43.24M 2015-10-02T16:08:51.680Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2793 17:10:43.46M 2015-10-02T16:08:51.884Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2799 17:10:43.64M 2015-10-02T16:08:52.084Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2804 17:10:43.84M 2015-10-02T16:08:52.289Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2802 17:10:44.06M 2015-10-02T16:08:52.494Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2806 17:10:44.26M 2015-10-02T16:08:52.694Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2794 17:10:44.46M 2015-10-02T16:08:52.900Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2800 17:10:44.65M 2015-10-02T16:08:53.100Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2802 17:10:44.85M 2015-10-02T16:08:53.305Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.603 1504.2800 17:10:45.07M 2015-10-02T16:08:53.505Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.603 1504.2797 17:10:45.27M 2015-10-02T16:08:53.710Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2805 17:10:45.47M 2015-10-02T16:08:53.915Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2806 17:10:45.67M 2015-10-02T16:08:54.115Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2806 17:10:45.87M 2015-10-02T16:08:54.319Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.778 34.603 1504.2806 17:10:46.09M 2015-10-02T16:08:54.519Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2814 17:10:46.29M 2015-10-02T16:08:54.725Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.778 34.603 1504.2815 17:10:46.48M 2015-10-02T16:08:54.930Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2810 17:10:46.68M 2015-10-02T16:08:55.130Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2804 17:10:46.88M 2015-10-02T16:08:55.335Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2792 17:10:47.10M 2015-10-02T16:08:55.535Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.602 1504.2786 17:10:47.30M 2015-10-02T16:08:55.740Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2776 17:10:47.50M 2015-10-02T16:08:55.960Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2773 17:10:47.70M 2015-10-02T16:08:56.145Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2781 17:10:47.91M 2015-10-02T16:08:56.350Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2776 17:10:48.11M 2015-10-02T16:08:56.555Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2781 17:10:48.32M 2015-10-02T16:08:56.755Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2776 17:10:48.52M 2015-10-02T16:08:56.960Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.602 1504.2786 17:10:48.71M 2015-10-02T16:08:57.160Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2795 17:10:48.91M 2015-10-02T16:08:57.365Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2802 17:10:49.13M 2015-10-02T16:08:57.570Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2806 17:10:49.33M 2015-10-02T16:08:57.770Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2797 17:10:49.53M 2015-10-02T16:08:57.975Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2800 17:10:49.73M 2015-10-02T16:08:58.176Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2793 17:10:49.93M 2015-10-02T16:08:58.380Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2791 17:10:50.15M 2015-10-02T16:08:58.580Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2788 17:10:50.34M 2015-10-02T16:08:58.785Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2795 17:10:50.54M 2015-10-02T16:08:58.990Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2787 17:10:50.74M 2015-10-02T16:08:59.195Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2783 17:10:50.94M 2015-10-02T16:08:59.395Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:10:51.16M 2015-10-02T16:08:59.600Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2783 17:10:51.36M 2015-10-02T16:08:59.800Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2788 17:10:51.56M 2015-10-02T16:09:00.005Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2781 17:10:51.76M 2015-10-02T16:09:00.205Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2783 17:10:51.96M 2015-10-02T16:09:00.430Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2771 17:10:52.17M 2015-10-02T16:09:00.615Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2770 17:10:52.39M 2015-10-02T16:09:00.815Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.598 1504.2770 17:10:52.57M 2015-10-02T16:09:01.015Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2765 17:10:52.77M 2015-10-02T16:09:01.220Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2766 17:10:52.97M 2015-10-02T16:09:01.425Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2767 17:10:53.19M 2015-10-02T16:09:01.630Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2775 17:10:53.39M 2015-10-02T16:09:01.830Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2771 17:10:53.59M 2015-10-02T16:09:02.035Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:10:53.79M 2015-10-02T16:09:02.240Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2786 17:10:54.01M 2015-10-02T16:09:02.440Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2789 17:10:54.21M 2015-10-02T16:09:02.645Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2792 17:10:54.41M 2015-10-02T16:09:02.845Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2791 17:10:54.60M 2015-10-02T16:09:03.050Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2787 17:10:54.80M 2015-10-02T16:09:03.250Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2775 17:10:55.02M 2015-10-02T16:09:03.455Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.603 1504.2772 17:10:55.22M 2015-10-02T16:09:03.655Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.604 1504.2782 17:10:55.42M 2015-10-02T16:09:03.860Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.604 1504.2789 17:10:55.62M 2015-10-02T16:09:04.065Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2797 17:10:55.82M 2015-10-02T16:09:04.265Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2805 17:10:56.04M 2015-10-02T16:09:04.496Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.780 34.605 1504.2809 17:10:56.24M 2015-10-02T16:09:04.670Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.605 1504.2814 17:10:56.43M 2015-10-02T16:09:04.895Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2820 17:10:56.63M 2015-10-02T16:09:05.080Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.603 1504.2808 17:10:56.85M 2015-10-02T16:09:05.280Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.603 1504.2797 17:10:57.05M 2015-10-02T16:09:05.485Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.602 1504.2792 17:10:57.25M 2015-10-02T16:09:05.685Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2780 17:10:57.45M 2015-10-02T16:09:05.890Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2773 17:10:57.65M 2015-10-02T16:09:06.096Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.602 1504.2759 17:10:57.85M 2015-10-02T16:09:06.300Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2759 17:10:58.06M 2015-10-02T16:09:06.500Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:10:58.26M 2015-10-02T16:09:06.705Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2751 17:10:58.46M 2015-10-02T16:09:06.910Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2739 17:10:58.66M 2015-10-02T16:09:07.110Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2739 17:10:58.86M 2015-10-02T16:09:07.336Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2740 17:10:59.08M 2015-10-02T16:09:07.515Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2747 17:10:59.28M 2015-10-02T16:09:07.715Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2750 17:10:59.48M 2015-10-02T16:09:07.920Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2755 17:10:59.67M 2015-10-02T16:09:08.120Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2750 17:10:59.88M 2015-10-02T16:09:08.330Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2750 17:11:00.09M 2015-10-02T16:09:08.530Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.599 1504.2754 17:11:00.29M 2015-10-02T16:09:08.735Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2758 17:11:00.49M 2015-10-02T16:09:08.935Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2760 17:11:00.69M 2015-10-02T16:09:09.140Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2751 17:11:00.89M 2015-10-02T16:09:09.360Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2751 17:11:01.11M 2015-10-02T16:09:09.545Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.597 1504.2749 17:11:01.33M 2015-10-02T16:09:09.745Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.598 1504.2751 17:11:01.51M 2015-10-02T16:09:09.950Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2756 17:11:01.71M 2015-10-02T16:09:10.155Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.599 1504.2753 17:11:01.91M 2015-10-02T16:09:10.355Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2750 17:11:02.13M 2015-10-02T16:09:10.560Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2751 17:11:02.32M 2015-10-02T16:09:10.765Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.601 1504.2750 17:11:02.52M 2015-10-02T16:09:10.976Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2748 17:11:02.72M 2015-10-02T16:09:11.170Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2748 17:11:02.92M 2015-10-02T16:09:11.370Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2750 17:11:03.14M 2015-10-02T16:09:11.580Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2747 17:11:03.34M 2015-10-02T16:09:11.775Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:11:03.54M 2015-10-02T16:09:11.980Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:11:03.73M 2015-10-02T16:09:12.185Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2756 17:11:03.94M 2015-10-02T16:09:12.385Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2759 17:11:04.15M 2015-10-02T16:09:12.590Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2760 17:11:04.35M 2015-10-02T16:09:12.790Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2770 17:11:04.55M 2015-10-02T16:09:12.996Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2780 17:11:04.75M 2015-10-02T16:09:13.200Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2791 17:11:04.95M 2015-10-02T16:09:13.405Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2787 17:11:05.17M 2015-10-02T16:09:13.605Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2783 17:11:05.37M 2015-10-02T16:09:13.826Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2783 17:11:05.57M 2015-10-02T16:09:14.010Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.601 1504.2784 17:11:05.78M 2015-10-02T16:09:14.215Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2789 17:11:05.97M 2015-10-02T16:09:14.420Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2788 17:11:06.19M 2015-10-02T16:09:14.620Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2792 17:11:06.38M 2015-10-02T16:09:14.825Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.601 1504.2793 17:11:06.58M 2015-10-02T16:09:15.025Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2778 17:11:06.78M 2015-10-02T16:09:15.231Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2784 17:11:07.00M 2015-10-02T16:09:15.435Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2792 17:11:07.20M 2015-10-02T16:09:15.635Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2793 17:11:07.40M 2015-10-02T16:09:15.840Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2784 17:11:07.60M 2015-10-02T16:09:16.040Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2775 17:11:07.80M 2015-10-02T16:09:16.245Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2772 17:11:08.01M 2015-10-02T16:09:16.445Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2778 17:11:08.21M 2015-10-02T16:09:16.650Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2777 17:11:08.41M 2015-10-02T16:09:16.856Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2782 17:11:08.61M 2015-10-02T16:09:17.061Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2782 17:11:08.81M 2015-10-02T16:09:17.261Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2784 17:11:09.03M 2015-10-02T16:09:17.466Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2782 17:11:09.23M 2015-10-02T16:09:17.671Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2780 17:11:09.43M 2015-10-02T16:09:17.871Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2777 17:11:09.63M 2015-10-02T16:09:18.071Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2784 17:11:09.83M 2015-10-02T16:09:18.296Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2786 17:11:10.04M 2015-10-02T16:09:18.481Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2782 17:11:10.26M 2015-10-02T16:09:18.681Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2789 17:11:10.44M 2015-10-02T16:09:18.886Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.602 1504.2793 17:11:10.64M 2015-10-02T16:09:19.086Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2798 17:11:10.84M 2015-10-02T16:09:19.295Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2804 17:11:11.06M 2015-10-02T16:09:19.496Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2806 17:11:11.26M 2015-10-02T16:09:19.696Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2809 17:11:11.46M 2015-10-02T16:09:19.901Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2808 17:11:11.66M 2015-10-02T16:09:20.101Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.601 1504.2805 17:11:11.86M 2015-10-02T16:09:20.306Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2804 17:11:12.07M 2015-10-02T16:09:20.511Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2795 17:11:12.28M 2015-10-02T16:09:20.711Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2792 17:11:12.47M 2015-10-02T16:09:20.916Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2787 17:11:12.67M 2015-10-02T16:09:21.121Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2786 17:11:12.87M 2015-10-02T16:09:21.321Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.599 1504.2783 17:11:13.09M 2015-10-02T16:09:21.536Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2784 17:11:13.29M 2015-10-02T16:09:21.726Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2781 17:11:13.49M 2015-10-02T16:09:21.931Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2780 17:11:13.68M 2015-10-02T16:09:22.136Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2769 17:11:13.89M 2015-10-02T16:09:22.336Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2765 17:11:14.10M 2015-10-02T16:09:22.541Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2778 17:11:14.30M 2015-10-02T16:09:22.761Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2781 17:11:14.50M 2015-10-02T16:09:22.946Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2784 17:11:14.72M 2015-10-02T16:09:23.151Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.601 1504.2793 17:11:14.90M 2015-10-02T16:09:23.351Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2791 17:11:15.12M 2015-10-02T16:09:23.576Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2787 17:11:15.32M 2015-10-02T16:09:23.756Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2784 17:11:15.52M 2015-10-02T16:09:23.961Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.778 34.603 1504.2826 17:11:15.72M 2015-10-02T16:09:24.161Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2815 17:11:15.92M 2015-10-02T16:09:24.366Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2816 17:11:16.13M 2015-10-02T16:09:24.571Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2822 17:11:16.33M 2015-10-02T16:09:24.771Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2820 17:11:16.53M 2015-10-02T16:09:24.976Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.779 34.603 1504.2827 17:11:16.73M 2015-10-02T16:09:25.181Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2776 17:11:16.93M 2015-10-02T16:09:25.386Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2771 17:11:17.15M 2015-10-02T16:09:25.586Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.601 1504.2802 17:11:17.35M 2015-10-02T16:09:25.786Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.602 1504.2821 17:11:17.55M 2015-10-02T16:09:25.991Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.779 34.603 1504.2828 17:11:17.75M 2015-10-02T16:09:26.196Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.603 1504.2826 17:11:17.94M 2015-10-02T16:09:26.396Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2783 17:11:18.16M 2015-10-02T16:09:26.601Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2776 17:11:18.36M 2015-10-02T16:09:26.816Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2764 17:11:18.56M 2015-10-02T16:09:27.006Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.776 34.603 1504.2750 17:11:18.76M 2015-10-02T16:09:27.226Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2739 17:11:18.96M 2015-10-02T16:09:27.411Z|I-OCEAN7-304-XXXX| 25.40 14.264 41.775 34.603 1504.2725 17:11:19.20M 2015-10-02T16:09:27.616Z|I-OCEAN7-304-XXXX| 25.40 14.264 41.776 34.603 1504.2725 17:11:19.38M 2015-10-02T16:09:27.821Z|I-OCEAN7-304-XXXX| 25.40 14.264 41.776 34.604 1504.2722 17:11:19.58M 2015-10-02T16:09:28.056Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.776 34.604 1504.2731 17:11:19.78M 2015-10-02T16:09:28.226Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.776 34.603 1504.2731 17:11:20.00M 2015-10-02T16:09:28.431Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.776 34.603 1504.2739 17:11:20.20M 2015-10-02T16:09:28.631Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2744 17:11:20.40M 2015-10-02T16:09:28.831Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2753 17:11:20.59M 2015-10-02T16:09:29.036Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2756 17:11:20.79M 2015-10-02T16:09:29.241Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2764 17:11:21.01M 2015-10-02T16:09:29.441Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2772 17:11:21.21M 2015-10-02T16:09:29.646Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2776 17:11:21.41M 2015-10-02T16:09:29.851Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2789 17:11:21.61M 2015-10-02T16:09:30.051Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.602 1504.2791 17:11:21.81M 2015-10-02T16:09:30.256Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2804 17:11:22.02M 2015-10-02T16:09:30.456Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2802 17:11:22.22M 2015-10-02T16:09:30.661Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2811 17:11:22.42M 2015-10-02T16:09:30.866Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.601 1504.2815 17:11:22.62M 2015-10-02T16:09:31.066Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2825 17:11:22.82M 2015-10-02T16:09:31.266Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.777 34.601 1504.2833 17:11:23.04M 2015-10-02T16:09:31.476Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.776 34.600 1504.2830 17:11:23.24M 2015-10-02T16:09:31.696Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.776 34.600 1504.2820 17:11:23.44M 2015-10-02T16:09:31.881Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2804 17:11:23.65M 2015-10-02T16:09:32.081Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.774 34.599 1504.2803 17:11:23.84M 2015-10-02T16:09:32.286Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2791 17:11:24.06M 2015-10-02T16:09:32.486Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.599 1504.2791 17:11:24.26M 2015-10-02T16:09:32.691Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2789 17:11:24.45M 2015-10-02T16:09:32.899Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2773 17:11:24.65M 2015-10-02T16:09:33.098Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2784 17:11:24.85M 2015-10-02T16:09:33.301Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.600 1504.2786 17:11:25.07M 2015-10-02T16:09:33.551Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2787 17:11:25.27M 2015-10-02T16:09:33.706Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2786 17:11:25.51M 2015-10-02T16:09:33.911Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2782 17:11:25.67M 2015-10-02T16:09:34.111Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2773 17:11:25.87M 2015-10-02T16:09:34.311Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.601 1504.2775 17:11:26.08M 2015-10-02T16:09:34.521Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2783 17:11:26.28M 2015-10-02T16:09:34.721Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2792 17:11:26.48M 2015-10-02T16:09:34.921Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2794 17:11:26.68M 2015-10-02T16:09:35.126Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.779 34.605 1504.2800 17:11:26.88M 2015-10-02T16:09:35.331Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2804 17:11:27.10M 2015-10-02T16:09:35.531Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.604 1504.2806 17:11:27.30M 2015-10-02T16:09:35.737Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.778 34.604 1504.2798 17:11:27.50M 2015-10-02T16:09:35.941Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2802 17:11:27.69M 2015-10-02T16:09:36.161Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.779 34.604 1504.2804 17:11:27.90M 2015-10-02T16:09:36.346Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2798 17:11:28.13M 2015-10-02T16:09:36.551Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.603 1504.2794 17:11:28.31M 2015-10-02T16:09:36.751Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2777 17:11:28.51M 2015-10-02T16:09:36.956Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2772 17:11:28.71M 2015-10-02T16:09:37.156Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2764 17:11:28.91M 2015-10-02T16:09:37.356Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2756 17:11:29.13M 2015-10-02T16:09:37.567Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2749 17:11:29.33M 2015-10-02T16:09:37.767Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2748 17:11:29.53M 2015-10-02T16:09:37.967Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2754 17:11:29.73M 2015-10-02T16:09:38.172Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2755 17:11:29.92M 2015-10-02T16:09:38.378Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2751 17:11:30.14M 2015-10-02T16:09:38.577Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2748 17:11:30.34M 2015-10-02T16:09:38.815Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2748 17:11:30.54M 2015-10-02T16:09:38.986Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2747 17:11:30.74M 2015-10-02T16:09:39.187Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.772 34.598 1504.2733 17:11:30.94M 2015-10-02T16:09:39.391Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2794 17:11:31.16M 2015-10-02T16:09:39.591Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.779 34.604 1504.2799 17:11:31.36M 2015-10-02T16:09:39.796Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.779 34.605 1504.2795 17:11:31.56M 2015-10-02T16:09:40.016Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.779 34.606 1504.2798 17:11:31.76M 2015-10-02T16:09:40.201Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.780 34.606 1504.2804 17:11:31.95M 2015-10-02T16:09:40.406Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.780 34.607 1504.2815 17:11:32.17M 2015-10-02T16:09:40.627Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.781 34.607 1504.2810 17:11:32.37M 2015-10-02T16:09:40.812Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.781 34.607 1504.2811 17:11:32.59M 2015-10-02T16:09:41.018Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.780 34.606 1504.2806 17:11:32.77M 2015-10-02T16:09:41.217Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.779 34.605 1504.2802 17:11:32.97M 2015-10-02T16:09:41.422Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.779 34.605 1504.2797 17:11:33.19M 2015-10-02T16:09:41.622Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2791 17:11:33.39M 2015-10-02T16:09:41.822Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2784 17:11:33.59M 2015-10-02T16:09:42.032Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.601 1504.2773 17:11:33.78M 2015-10-02T16:09:42.237Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2769 17:11:34.01M 2015-10-02T16:09:42.437Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.600 1504.2773 17:11:34.21M 2015-10-02T16:09:42.637Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2778 17:11:34.40M 2015-10-02T16:09:42.842Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.599 1504.2784 17:11:34.60M 2015-10-02T16:09:43.047Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.598 1504.2784 17:11:34.80M 2015-10-02T16:09:43.247Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.598 1504.2781 17:11:35.02M 2015-10-02T16:09:43.452Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2773 17:11:35.22M 2015-10-02T16:09:43.702Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2776 17:11:35.42M 2015-10-02T16:09:43.857Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2781 17:11:35.66M 2015-10-02T16:09:44.062Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2775 17:11:35.82M 2015-10-02T16:09:44.262Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2771 17:11:36.03M 2015-10-02T16:09:44.467Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.600 1504.2766 17:11:36.23M 2015-10-02T16:09:44.672Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2759 17:11:36.43M 2015-10-02T16:09:44.872Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2750 17:11:36.63M 2015-10-02T16:09:45.092Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2760 17:11:36.83M 2015-10-02T16:09:45.296Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2756 17:11:37.07M 2015-10-02T16:09:45.482Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.776 34.603 1504.2749 17:11:37.25M 2015-10-02T16:09:45.682Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.776 34.604 1504.2745 17:11:37.45M 2015-10-02T16:09:45.887Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.776 34.603 1504.2736 17:11:37.64M 2015-10-02T16:09:46.092Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.603 1504.2732 17:11:37.84M 2015-10-02T16:09:46.298Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.776 34.603 1504.2737 17:11:38.06M 2015-10-02T16:09:46.497Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.602 1504.2747 17:11:38.26M 2015-10-02T16:09:46.702Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.602 1504.2749 17:11:38.46M 2015-10-02T16:09:46.936Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2732 17:11:38.66M 2015-10-02T16:09:47.107Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.773 34.600 1504.2726 17:11:38.86M 2015-10-02T16:09:47.312Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.772 34.599 1504.2722 17:11:39.08M 2015-10-02T16:09:47.512Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2729 17:11:39.28M 2015-10-02T16:09:47.712Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.771 34.598 1504.2723 17:11:39.48M 2015-10-02T16:09:47.917Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.771 34.597 1504.2725 17:11:39.67M 2015-10-02T16:09:48.122Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.771 34.597 1504.2728 17:11:39.87M 2015-10-02T16:09:48.322Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.770 34.596 1504.2729 17:11:40.09M 2015-10-02T16:09:48.527Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.770 34.596 1504.2736 17:11:40.29M 2015-10-02T16:09:48.777Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.770 34.596 1504.2745 17:11:40.49M 2015-10-02T16:09:48.932Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.771 34.596 1504.2753 17:11:40.73M 2015-10-02T16:09:49.137Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.597 1504.2751 17:11:40.89M 2015-10-02T16:09:49.340Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.597 1504.2754 17:11:41.11M 2015-10-02T16:09:49.562Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.597 1504.2760 17:11:41.31M 2015-10-02T16:09:49.747Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.773 34.597 1504.2772 17:11:41.52M 2015-10-02T16:09:49.947Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.773 34.598 1504.2784 17:11:41.71M 2015-10-02T16:09:50.152Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.774 34.599 1504.2793 17:11:41.91M 2015-10-02T16:09:50.357Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2794 17:11:42.12M 2015-10-02T16:09:50.557Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2793 17:11:42.32M 2015-10-02T16:09:50.762Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2804 17:11:42.52M 2015-10-02T16:09:50.962Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.601 1504.2806 17:11:42.72M 2015-10-02T16:09:51.167Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.777 34.601 1504.2820 17:11:42.92M 2015-10-02T16:09:51.367Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2825 17:11:43.14M 2015-10-02T16:09:51.572Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2821 17:11:43.34M 2015-10-02T16:09:51.777Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2814 17:11:43.54M 2015-10-02T16:09:51.979Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2810 17:11:43.73M 2015-10-02T16:09:52.182Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2815 17:11:43.93M 2015-10-02T16:09:52.387Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.777 34.602 1504.2817 17:11:44.15M 2015-10-02T16:09:52.587Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2806 17:11:44.35M 2015-10-02T16:09:52.792Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2795 17:11:44.55M 2015-10-02T16:09:52.992Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2795 17:11:44.75M 2015-10-02T16:09:53.197Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2791 17:11:44.95M 2015-10-02T16:09:53.397Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2792 17:11:45.17M 2015-10-02T16:09:53.602Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2798 17:11:45.36M 2015-10-02T16:09:53.816Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2798 17:11:45.56M 2015-10-02T16:09:54.027Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2795 17:11:45.76M 2015-10-02T16:09:54.212Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2783 17:11:46.00M 2015-10-02T16:09:54.417Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2778 17:11:46.18M 2015-10-02T16:09:54.620Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2771 17:11:46.38M 2015-10-02T16:09:54.822Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2775 17:11:46.58M 2015-10-02T16:09:55.027Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.777 34.603 1504.2783 17:11:46.78M 2015-10-02T16:09:55.227Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2777 17:11:47.00M 2015-10-02T16:09:55.432Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2778 17:11:47.20M 2015-10-02T16:09:55.632Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2781 17:11:47.40M 2015-10-02T16:09:55.837Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2771 17:11:47.60M 2015-10-02T16:09:56.042Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2762 17:11:47.79M 2015-10-02T16:09:56.242Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2759 17:11:48.01M 2015-10-02T16:09:56.447Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2758 17:11:48.21M 2015-10-02T16:09:56.647Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2750 17:11:48.41M 2015-10-02T16:09:56.852Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2743 17:11:48.61M 2015-10-02T16:09:57.052Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2742 17:11:48.81M 2015-10-02T16:09:57.296Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2743 17:11:49.03M 2015-10-02T16:09:57.462Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2749 17:11:49.23M 2015-10-02T16:09:57.662Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2758 17:11:49.43M 2015-10-02T16:09:57.867Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2758 17:11:49.62M 2015-10-02T16:09:58.067Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2753 17:11:49.82M 2015-10-02T16:09:58.272Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2766 17:11:50.04M 2015-10-02T16:09:58.493Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.599 1504.2766 17:11:50.24M 2015-10-02T16:09:58.677Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2759 17:11:50.46M 2015-10-02T16:09:58.882Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2762 17:11:50.64M 2015-10-02T16:09:59.095Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2764 17:11:50.84M 2015-10-02T16:09:59.287Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2775 17:11:51.06M 2015-10-02T16:09:59.492Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2782 17:11:51.26M 2015-10-02T16:09:59.692Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2783 17:11:51.46M 2015-10-02T16:09:59.900Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2783 17:11:51.65M 2015-10-02T16:10:00.102Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2776 17:11:51.86M 2015-10-02T16:10:00.302Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2769 17:11:52.07M 2015-10-02T16:10:00.507Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.599 1504.2765 17:11:52.27M 2015-10-02T16:10:00.708Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2749 17:11:52.47M 2015-10-02T16:10:00.912Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2750 17:11:52.67M 2015-10-02T16:10:01.112Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2756 17:11:52.87M 2015-10-02T16:10:01.317Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2756 17:11:53.09M 2015-10-02T16:10:01.522Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:11:53.29M 2015-10-02T16:10:01.727Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2760 17:11:53.49M 2015-10-02T16:10:01.927Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.602 1504.2765 17:11:53.69M 2015-10-02T16:10:02.132Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2756 17:11:53.89M 2015-10-02T16:10:02.332Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2759 17:11:54.10M 2015-10-02T16:10:02.540Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2760 17:11:54.30M 2015-10-02T16:10:02.743Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.776 34.602 1504.2762 17:11:54.50M 2015-10-02T16:10:02.958Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2758 17:11:54.70M 2015-10-02T16:10:03.148Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2759 17:11:54.92M 2015-10-02T16:10:03.347Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2761 17:11:55.12M 2015-10-02T16:10:03.552Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.603 1504.2764 17:11:55.32M 2015-10-02T16:10:03.753Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.603 1504.2756 17:11:55.52M 2015-10-02T16:10:03.958Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.776 34.603 1504.2756 17:11:55.71M 2015-10-02T16:10:04.162Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.776 34.603 1504.2758 17:11:55.91M 2015-10-02T16:10:04.362Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.776 34.603 1504.2762 17:11:56.14M 2015-10-02T16:10:04.568Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.602 1504.2761 17:11:56.33M 2015-10-02T16:10:04.768Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2762 17:11:56.53M 2015-10-02T16:10:04.968Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2760 17:11:56.73M 2015-10-02T16:10:05.173Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2772 17:11:56.93M 2015-10-02T16:10:05.378Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.774 34.600 1504.2762 17:11:57.15M 2015-10-02T16:10:05.583Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2760 17:11:57.35M 2015-10-02T16:10:05.788Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2771 17:11:57.55M 2015-10-02T16:10:05.988Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2772 17:11:57.75M 2015-10-02T16:10:06.193Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.601 1504.2777 17:11:57.94M 2015-10-02T16:10:06.393Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2776 17:11:58.16M 2015-10-02T16:10:06.598Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2771 17:11:58.36M 2015-10-02T16:10:06.798Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2769 17:11:58.56M 2015-10-02T16:10:07.003Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2765 17:11:58.76M 2015-10-02T16:10:07.208Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2751 17:11:58.96M 2015-10-02T16:10:07.428Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.772 34.598 1504.2748 17:11:59.18M 2015-10-02T16:10:07.613Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2756 17:11:59.39M 2015-10-02T16:10:07.813Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.599 1504.2748 17:11:59.58M 2015-10-02T16:10:08.019Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2759 17:11:59.77M 2015-10-02T16:10:08.223Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2762 17:11:59.97M 2015-10-02T16:10:08.423Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.600 1504.2764 17:12:00.19M 2015-10-02T16:10:08.623Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2766 17:12:00.39M 2015-10-02T16:10:08.828Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2750 17:12:00.59M 2015-10-02T16:10:09.033Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2756 17:12:00.79M 2015-10-02T16:10:09.256Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2758 17:12:01.01M 2015-10-02T16:10:09.438Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2766 17:12:01.21M 2015-10-02T16:10:09.643Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.774 34.602 1504.2703 17:12:01.41M 2015-10-02T16:10:09.848Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.603 1504.2699 17:12:01.61M 2015-10-02T16:10:10.048Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.774 34.602 1504.2698 17:12:01.81M 2015-10-02T16:10:10.253Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.775 34.603 1504.2709 17:12:02.02M 2015-10-02T16:10:10.453Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.776 34.603 1504.2726 17:12:02.22M 2015-10-02T16:10:10.696Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.776 34.603 1504.2731 17:12:02.42M 2015-10-02T16:10:10.863Z|I-OCEAN7-304-XXXX| 25.41 14.264 41.776 34.603 1504.2726 17:12:02.62M 2015-10-02T16:10:11.063Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.775 34.603 1504.2728 17:12:02.82M 2015-10-02T16:10:11.268Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2743 17:12:03.04M 2015-10-02T16:10:11.473Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.602 1504.2748 17:12:03.24M 2015-10-02T16:10:11.673Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.601 1504.2755 17:12:03.44M 2015-10-02T16:10:11.893Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2767 17:12:03.64M 2015-10-02T16:10:12.078Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2742 17:12:03.85M 2015-10-02T16:10:12.283Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2734 17:12:04.05M 2015-10-02T16:10:12.483Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.601 1504.2722 17:12:04.25M 2015-10-02T16:10:12.683Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2721 17:12:04.45M 2015-10-02T16:10:12.888Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.602 1504.2722 17:12:04.65M 2015-10-02T16:10:13.093Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.775 34.602 1504.2722 17:12:04.85M 2015-10-02T16:10:13.299Z|I-OCEAN7-304-XXXX| 25.38 14.264 41.775 34.602 1504.2705 17:12:05.07M 2015-10-02T16:10:13.498Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.774 34.602 1504.2705 17:12:05.27M 2015-10-02T16:10:13.703Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.774 34.601 1504.2709 17:12:05.47M 2015-10-02T16:10:13.908Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.774 34.601 1504.2711 17:12:05.66M 2015-10-02T16:10:14.153Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.601 1504.2714 17:12:05.86M 2015-10-02T16:10:14.313Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.773 34.601 1504.2719 17:12:06.13M 2015-10-02T16:10:14.513Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2733 17:12:06.28M 2015-10-02T16:10:14.718Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.601 1504.2751 17:12:06.48M 2015-10-02T16:10:14.918Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2765 17:12:06.68M 2015-10-02T16:10:15.123Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2775 17:12:06.88M 2015-10-02T16:10:15.323Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2781 17:12:07.10M 2015-10-02T16:10:15.528Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2782 17:12:07.29M 2015-10-02T16:10:15.733Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2783 17:12:07.49M 2015-10-02T16:10:15.938Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2775 17:12:07.69M 2015-10-02T16:10:16.138Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2781 17:12:07.89M 2015-10-02T16:10:16.358Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2776 17:12:08.11M 2015-10-02T16:10:16.575Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2786 17:12:08.33M 2015-10-02T16:10:16.748Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.775 34.600 1504.2792 17:12:08.51M 2015-10-02T16:10:16.976Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2786 17:12:08.71M 2015-10-02T16:10:17.153Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.598 1504.2781 17:12:08.91M 2015-10-02T16:10:17.358Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.598 1504.2780 17:12:09.12M 2015-10-02T16:10:17.558Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2771 17:12:09.33M 2015-10-02T16:10:17.763Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2772 17:12:09.52M 2015-10-02T16:10:17.968Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.598 1504.2772 17:12:09.72M 2015-10-02T16:10:18.168Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.598 1504.2770 17:12:09.92M 2015-10-02T16:10:18.373Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.597 1504.2759 17:12:10.14M 2015-10-02T16:10:18.578Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.772 34.598 1504.2745 17:12:10.34M 2015-10-02T16:10:18.773Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2748 17:12:10.54M 2015-10-02T16:10:18.983Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.598 1504.2750 17:12:10.74M 2015-10-02T16:10:19.183Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2744 17:12:10.94M 2015-10-02T16:10:19.388Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.772 34.596 1504.2786 17:12:11.16M 2015-10-02T16:10:19.588Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.772 34.596 1504.2793 17:12:11.36M 2015-10-02T16:10:19.793Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.772 34.596 1504.2800 17:12:11.55M 2015-10-02T16:10:19.993Z|I-OCEAN7-304-XXXX| 25.46 14.269 41.773 34.596 1504.2815 17:12:11.75M 2015-10-02T16:10:20.198Z|I-OCEAN7-304-XXXX| 25.46 14.270 41.774 34.597 1504.2833 17:12:11.95M 2015-10-02T16:10:20.403Z|I-OCEAN7-304-XXXX| 25.47 14.270 41.774 34.596 1504.2841 17:12:12.17M 2015-10-02T16:10:20.608Z|I-OCEAN7-304-XXXX| 25.51 14.270 41.774 34.596 1504.2859 17:12:12.37M 2015-10-02T16:10:20.823Z|I-OCEAN7-304-XXXX| 25.48 14.271 41.775 34.597 1504.2865 17:12:12.57M 2015-10-02T16:10:21.013Z|I-OCEAN7-304-XXXX| 25.43 14.270 41.775 34.597 1504.2853 17:12:12.79M 2015-10-02T16:10:21.213Z|I-OCEAN7-304-XXXX| 25.44 14.270 41.775 34.597 1504.2852 17:12:12.97M 2015-10-02T16:10:21.418Z|I-OCEAN7-304-XXXX| 25.44 14.270 41.775 34.598 1504.2852 17:12:13.19M 2015-10-02T16:10:21.655Z|I-OCEAN7-304-XXXX| 25.44 14.270 41.776 34.599 1504.2852 17:12:13.38M 2015-10-02T16:10:21.823Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.776 34.599 1504.2852 17:12:13.58M 2015-10-02T16:10:22.028Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.599 1504.2855 17:12:13.78M 2015-10-02T16:10:22.228Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.600 1504.2858 17:12:14.00M 2015-10-02T16:10:22.428Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.600 1504.2859 17:12:14.20M 2015-10-02T16:10:22.634Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.777 34.601 1504.2853 17:12:14.40M 2015-10-02T16:10:22.838Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.778 34.601 1504.2852 17:12:14.60M 2015-10-02T16:10:23.044Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.778 34.601 1504.2849 17:12:14.80M 2015-10-02T16:10:23.244Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.778 34.601 1504.2848 17:12:15.02M 2015-10-02T16:10:23.448Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.778 34.601 1504.2849 17:12:15.21M 2015-10-02T16:10:23.653Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2843 17:12:15.41M 2015-10-02T16:10:23.853Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2837 17:12:15.62M 2015-10-02T16:10:24.058Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2839 17:12:15.81M 2015-10-02T16:10:24.303Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.603 1504.2839 17:12:16.03M 2015-10-02T16:10:24.463Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.778 34.602 1504.2843 17:12:16.27M 2015-10-02T16:10:24.669Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.778 34.602 1504.2838 17:12:16.43M 2015-10-02T16:10:24.868Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.777 34.602 1504.2831 17:12:16.63M 2015-10-02T16:10:25.073Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2830 17:12:16.83M 2015-10-02T16:10:25.288Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.601 1504.2815 17:12:17.05M 2015-10-02T16:10:25.478Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2769 17:12:17.26M 2015-10-02T16:10:25.684Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2775 17:12:17.45M 2015-10-02T16:10:25.884Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2778 17:12:17.64M 2015-10-02T16:10:26.084Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2772 17:12:17.84M 2015-10-02T16:10:26.288Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2766 17:12:18.06M 2015-10-02T16:10:26.494Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2761 17:12:18.26M 2015-10-02T16:10:26.699Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2747 17:12:18.46M 2015-10-02T16:10:26.899Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2745 17:12:18.66M 2015-10-02T16:10:27.103Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2748 17:12:18.86M 2015-10-02T16:10:27.304Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.775 34.602 1504.2745 17:12:19.08M 2015-10-02T16:10:27.509Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.775 34.602 1504.2739 17:12:19.28M 2015-10-02T16:10:27.709Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.775 34.602 1504.2748 17:12:19.47M 2015-10-02T16:10:27.914Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2765 17:12:19.67M 2015-10-02T16:10:28.119Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2775 17:12:19.87M 2015-10-02T16:10:28.324Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2780 17:12:20.09M 2015-10-02T16:10:28.524Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2794 17:12:20.29M 2015-10-02T16:10:28.735Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2791 17:12:20.49M 2015-10-02T16:10:28.935Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2784 17:12:20.69M 2015-10-02T16:10:29.134Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.601 1504.2791 17:12:20.89M 2015-10-02T16:10:29.334Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.601 1504.2789 17:12:21.11M 2015-10-02T16:10:29.575Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2802 17:12:21.31M 2015-10-02T16:10:29.764Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.776 34.600 1504.2806 17:12:21.50M 2015-10-02T16:10:29.944Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2802 17:12:21.72M 2015-10-02T16:10:30.176Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2791 17:12:21.90M 2015-10-02T16:10:30.349Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2800 17:12:22.12M 2015-10-02T16:10:30.554Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2811 17:12:22.32M 2015-10-02T16:10:30.759Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.600 1504.2806 17:12:22.52M 2015-10-02T16:10:30.964Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.600 1504.2803 17:12:22.72M 2015-10-02T16:10:31.164Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.599 1504.2791 17:12:22.92M 2015-10-02T16:10:31.364Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.599 1504.2792 17:12:23.14M 2015-10-02T16:10:31.569Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.774 34.599 1504.2793 17:12:23.33M 2015-10-02T16:10:31.774Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2798 17:12:23.53M 2015-10-02T16:10:31.979Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.600 1504.2803 17:12:23.73M 2015-10-02T16:10:32.180Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2792 17:12:23.94M 2015-10-02T16:10:32.416Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2793 17:12:24.15M 2015-10-02T16:10:32.584Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2784 17:12:24.35M 2015-10-02T16:10:32.789Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2788 17:12:24.55M 2015-10-02T16:10:32.994Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2789 17:12:24.75M 2015-10-02T16:10:33.194Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2788 17:12:24.95M 2015-10-02T16:10:33.394Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2769 17:12:25.17M 2015-10-02T16:10:33.604Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2762 17:12:25.36M 2015-10-02T16:10:33.804Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2766 17:12:25.56M 2015-10-02T16:10:34.009Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.599 1504.2760 17:12:25.76M 2015-10-02T16:10:34.225Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2764 17:12:25.96M 2015-10-02T16:10:34.460Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2769 17:12:26.20M 2015-10-02T16:10:34.614Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2769 17:12:26.42M 2015-10-02T16:10:34.820Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2775 17:12:26.58M 2015-10-02T16:10:35.019Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2771 17:12:26.78M 2015-10-02T16:10:35.224Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.599 1504.2770 17:12:27.00M 2015-10-02T16:10:35.429Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.598 1504.2751 17:12:27.20M 2015-10-02T16:10:35.629Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2755 17:12:27.40M 2015-10-02T16:10:35.829Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2759 17:12:27.59M 2015-10-02T16:10:36.039Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2758 17:12:27.79M 2015-10-02T16:10:36.244Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2756 17:12:28.01M 2015-10-02T16:10:36.444Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.599 1504.2771 17:12:28.21M 2015-10-02T16:10:36.644Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2770 17:12:28.41M 2015-10-02T16:10:36.844Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2765 17:12:28.61M 2015-10-02T16:10:37.049Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.600 1504.2767 17:12:28.81M 2015-10-02T16:10:37.254Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.600 1504.2773 17:12:29.03M 2015-10-02T16:10:37.460Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2760 17:12:29.23M 2015-10-02T16:10:37.659Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:12:29.42M 2015-10-02T16:10:37.864Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2765 17:12:29.62M 2015-10-02T16:10:38.069Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2761 17:12:29.82M 2015-10-02T16:10:38.269Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2756 17:12:30.04M 2015-10-02T16:10:38.469Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2766 17:12:30.24M 2015-10-02T16:10:38.694Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2765 17:12:30.44M 2015-10-02T16:10:38.879Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2767 17:12:30.66M 2015-10-02T16:10:39.084Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2770 17:12:30.84M 2015-10-02T16:10:39.284Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.603 1504.2765 17:12:31.06M 2015-10-02T16:10:39.534Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2767 17:12:31.26M 2015-10-02T16:10:39.694Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2771 17:12:31.50M 2015-10-02T16:10:39.894Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.777 34.603 1504.2782 17:12:31.66M 2015-10-02T16:10:40.094Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.604 1504.2782 17:12:31.85M 2015-10-02T16:10:40.299Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.778 34.604 1504.2780 17:12:32.07M 2015-10-02T16:10:40.504Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2780 17:12:32.27M 2015-10-02T16:10:40.704Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2782 17:12:32.47M 2015-10-02T16:10:40.909Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2786 17:12:32.67M 2015-10-02T16:10:41.109Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2784 17:12:32.87M 2015-10-02T16:10:41.314Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2782 17:12:33.09M 2015-10-02T16:10:41.536Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2789 17:12:33.29M 2015-10-02T16:10:41.719Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.778 34.604 1504.2799 17:12:33.48M 2015-10-02T16:10:41.924Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2809 17:12:33.68M 2015-10-02T16:10:42.124Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.604 1504.2815 17:12:33.88M 2015-10-02T16:10:42.336Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.604 1504.2820 17:12:34.10M 2015-10-02T16:10:42.534Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2815 17:12:34.30M 2015-10-02T16:10:42.739Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.779 34.604 1504.2823 17:12:34.50M 2015-10-02T16:10:42.940Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2814 17:12:34.70M 2015-10-02T16:10:43.160Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2813 17:12:34.90M 2015-10-02T16:10:43.344Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2816 17:12:35.13M 2015-10-02T16:10:43.549Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2808 17:12:35.31M 2015-10-02T16:10:43.749Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2809 17:12:35.51M 2015-10-02T16:10:43.954Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2819 17:12:35.71M 2015-10-02T16:10:44.159Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.779 34.603 1504.2830 17:12:35.91M 2015-10-02T16:10:44.359Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.779 34.604 1504.2838 17:12:36.13M 2015-10-02T16:10:44.564Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.779 34.604 1504.2836 17:12:36.33M 2015-10-02T16:10:44.769Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.779 34.603 1504.2822 17:12:36.53M 2015-10-02T16:10:44.969Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2826 17:12:36.73M 2015-10-02T16:10:45.169Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.778 34.600 1504.2885 17:12:36.93M 2015-10-02T16:10:45.374Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.778 34.600 1504.2882 17:12:37.14M 2015-10-02T16:10:45.579Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.777 34.599 1504.2883 17:12:37.34M 2015-10-02T16:10:45.816Z|I-OCEAN7-304-XXXX| 25.46 14.270 41.777 34.600 1504.2883 17:12:37.54M 2015-10-02T16:10:45.984Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.777 34.600 1504.2877 17:12:37.75M 2015-10-02T16:10:46.184Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.777 34.600 1504.2876 17:12:37.94M 2015-10-02T16:10:46.389Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.778 34.600 1504.2875 17:12:38.16M 2015-10-02T16:10:46.594Z|I-OCEAN7-304-XXXX| 25.45 14.270 41.778 34.600 1504.2881 17:12:38.36M 2015-10-02T16:10:46.794Z|I-OCEAN7-304-XXXX| 25.47 14.269 41.778 34.600 1504.2872 17:12:38.56M 2015-10-02T16:10:46.999Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.777 34.600 1504.2856 17:12:38.76M 2015-10-02T16:10:47.204Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.777 34.601 1504.2849 17:12:38.96M 2015-10-02T16:10:47.405Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.777 34.601 1504.2841 17:12:39.18M 2015-10-02T16:10:47.625Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.777 34.602 1504.2828 17:12:39.38M 2015-10-02T16:10:47.815Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.602 1504.2821 17:12:39.59M 2015-10-02T16:10:48.014Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2813 17:12:39.77M 2015-10-02T16:10:48.219Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2804 17:12:39.97M 2015-10-02T16:10:48.456Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2797 17:12:40.19M 2015-10-02T16:10:48.624Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2793 17:12:40.39M 2015-10-02T16:10:48.824Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.603 1504.2795 17:12:40.59M 2015-10-02T16:10:49.029Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2803 17:12:40.79M 2015-10-02T16:10:49.256Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2797 17:12:41.01M 2015-10-02T16:10:49.434Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2798 17:12:41.21M 2015-10-02T16:10:49.685Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2799 17:12:41.40M 2015-10-02T16:10:49.840Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2802 17:12:41.65M 2015-10-02T16:10:50.044Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2798 17:12:41.80M 2015-10-02T16:10:50.249Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.601 1504.2789 17:12:42.02M 2015-10-02T16:10:50.450Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2787 17:12:42.22M 2015-10-02T16:10:50.655Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.600 1504.2782 17:12:42.42M 2015-10-02T16:10:50.860Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2783 17:12:42.62M 2015-10-02T16:10:51.060Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2780 17:12:42.82M 2015-10-02T16:10:51.265Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2777 17:12:43.04M 2015-10-02T16:10:51.465Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2778 17:12:43.23M 2015-10-02T16:10:51.670Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2772 17:12:43.43M 2015-10-02T16:10:51.870Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.772 34.598 1504.2751 17:12:43.63M 2015-10-02T16:10:52.095Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.772 34.598 1504.2738 17:12:43.83M 2015-10-02T16:10:52.280Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.771 34.597 1504.2731 17:12:44.07M 2015-10-02T16:10:52.485Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.598 1504.2731 17:12:44.25M 2015-10-02T16:10:52.685Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.771 34.598 1504.2726 17:12:44.45M 2015-10-02T16:10:52.885Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.771 34.598 1504.2725 17:12:44.65M 2015-10-02T16:10:53.090Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2728 17:12:44.85M 2015-10-02T16:10:53.295Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.772 34.598 1504.2734 17:12:45.07M 2015-10-02T16:10:53.495Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2739 17:12:45.26M 2015-10-02T16:10:53.700Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.599 1504.2751 17:12:45.46M 2015-10-02T16:10:53.905Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2748 17:12:45.66M 2015-10-02T16:10:54.105Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2739 17:12:45.86M 2015-10-02T16:10:54.310Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2743 17:12:46.08M 2015-10-02T16:10:54.510Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2745 17:12:46.28M 2015-10-02T16:10:54.715Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2744 17:12:46.48M 2015-10-02T16:10:54.936Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2747 17:12:46.68M 2015-10-02T16:10:55.120Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2750 17:12:46.88M 2015-10-02T16:10:55.325Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2756 17:12:47.10M 2015-10-02T16:10:55.530Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2759 17:12:47.30M 2015-10-02T16:10:55.725Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2747 17:12:47.50M 2015-10-02T16:10:55.935Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2744 17:12:47.69M 2015-10-02T16:10:56.135Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2742 17:12:47.89M 2015-10-02T16:10:56.340Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2742 17:12:48.11M 2015-10-02T16:10:56.560Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.773 34.600 1504.2733 17:12:48.31M 2015-10-02T16:10:56.745Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2733 17:12:48.52M 2015-10-02T16:10:56.950Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2736 17:12:48.71M 2015-10-02T16:10:57.150Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.602 1504.2744 17:12:48.91M 2015-10-02T16:10:57.350Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.602 1504.2739 17:12:49.12M 2015-10-02T16:10:57.560Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.602 1504.2736 17:12:49.32M 2015-10-02T16:10:57.760Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.602 1504.2731 17:12:49.52M 2015-10-02T16:10:57.960Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.602 1504.2731 17:12:49.72M 2015-10-02T16:10:58.165Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.602 1504.2739 17:12:49.92M 2015-10-02T16:10:58.370Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.601 1504.2749 17:12:50.14M 2015-10-02T16:10:58.570Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.601 1504.2751 17:12:50.34M 2015-10-02T16:10:58.775Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2760 17:12:50.54M 2015-10-02T16:10:58.975Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2771 17:12:50.74M 2015-10-02T16:10:59.180Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2777 17:12:50.93M 2015-10-02T16:10:59.385Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2772 17:12:51.15M 2015-10-02T16:10:59.585Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2772 17:12:51.35M 2015-10-02T16:10:59.795Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.602 1504.2766 17:12:51.55M 2015-10-02T16:10:59.990Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2764 17:12:51.75M 2015-10-02T16:11:00.195Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2769 17:12:51.95M 2015-10-02T16:11:00.400Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2788 17:12:52.17M 2015-10-02T16:11:00.605Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2793 17:12:52.37M 2015-10-02T16:11:00.805Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2797 17:12:52.57M 2015-10-02T16:11:01.025Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.603 1504.2800 17:12:52.77M 2015-10-02T16:11:01.210Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.603 1504.2798 17:12:53.00M 2015-10-02T16:11:01.415Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.778 34.604 1504.2803 17:12:53.19M 2015-10-02T16:11:01.615Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.779 34.604 1504.2802 17:12:53.38M 2015-10-02T16:11:01.820Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.779 34.605 1504.2799 17:12:53.58M 2015-10-02T16:11:02.025Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.779 34.605 1504.2804 17:12:53.78M 2015-10-02T16:11:02.230Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.779 34.605 1504.2804 17:12:54.00M 2015-10-02T16:11:02.430Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2813 17:12:54.20M 2015-10-02T16:11:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2821 17:12:54.40M 2015-10-02T16:11:02.835Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2820 17:12:54.60M 2015-10-02T16:11:03.040Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2805 17:12:54.80M 2015-10-02T16:11:03.245Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2791 17:12:55.02M 2015-10-02T16:11:03.445Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.601 1504.2781 17:12:55.21M 2015-10-02T16:11:03.650Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2773 17:12:55.41M 2015-10-02T16:11:03.850Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2776 17:12:55.61M 2015-10-02T16:11:04.055Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2783 17:12:55.81M 2015-10-02T16:11:04.255Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2784 17:12:56.03M 2015-10-02T16:11:04.460Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2787 17:12:56.23M 2015-10-02T16:11:04.665Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2787 17:12:56.43M 2015-10-02T16:11:04.865Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2783 17:12:56.63M 2015-10-02T16:11:05.070Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2775 17:12:56.83M 2015-10-02T16:11:05.270Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2773 17:12:57.04M 2015-10-02T16:11:05.495Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2761 17:12:57.24M 2015-10-02T16:11:05.680Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.598 1504.2750 17:12:57.46M 2015-10-02T16:11:05.880Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.599 1504.2740 17:12:57.64M 2015-10-02T16:11:06.085Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2747 17:12:57.84M 2015-10-02T16:11:06.285Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2743 17:12:58.06M 2015-10-02T16:11:06.490Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2740 17:12:58.26M 2015-10-02T16:11:06.695Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2743 17:12:58.46M 2015-10-02T16:11:06.895Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2743 17:12:58.66M 2015-10-02T16:11:07.100Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2737 17:12:58.86M 2015-10-02T16:11:07.300Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2743 17:12:59.08M 2015-10-02T16:11:07.505Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2732 17:12:59.27M 2015-10-02T16:11:07.710Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2742 17:12:59.47M 2015-10-02T16:11:07.936Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2749 17:12:59.67M 2015-10-02T16:11:08.136Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2749 17:12:59.87M 2015-10-02T16:11:08.320Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.598 1504.2754 17:13:00.09M 2015-10-02T16:11:08.536Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.773 34.598 1504.2759 17:13:00.29M 2015-10-02T16:11:08.725Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2758 17:13:00.49M 2015-10-02T16:11:08.925Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2754 17:13:00.69M 2015-10-02T16:11:09.130Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2756 17:13:00.89M 2015-10-02T16:11:09.335Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2762 17:13:01.10M 2015-10-02T16:11:09.535Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2765 17:13:01.31M 2015-10-02T16:11:09.740Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2773 17:13:01.50M 2015-10-02T16:11:09.960Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2777 17:13:01.70M 2015-10-02T16:11:10.145Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2776 17:13:01.92M 2015-10-02T16:11:10.350Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2778 17:13:02.12M 2015-10-02T16:11:10.550Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2778 17:13:02.32M 2015-10-02T16:11:10.755Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2778 17:13:02.52M 2015-10-02T16:11:10.955Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:13:02.72M 2015-10-02T16:11:11.160Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2794 17:13:02.92M 2015-10-02T16:11:11.360Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2798 17:13:03.13M 2015-10-02T16:11:11.565Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2792 17:13:03.33M 2015-10-02T16:11:11.770Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2795 17:13:03.53M 2015-10-02T16:11:11.970Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2791 17:13:03.73M 2015-10-02T16:11:12.176Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2793 17:13:03.93M 2015-10-02T16:11:12.381Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2781 17:13:04.15M 2015-10-02T16:11:12.616Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2782 17:13:04.35M 2015-10-02T16:11:12.786Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2786 17:13:04.55M 2015-10-02T16:11:12.986Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2788 17:13:04.75M 2015-10-02T16:11:13.191Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.600 1504.2795 17:13:04.94M 2015-10-02T16:11:13.396Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.600 1504.2800 17:13:05.16M 2015-10-02T16:11:13.596Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2810 17:13:05.37M 2015-10-02T16:11:13.796Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2802 17:13:05.56M 2015-10-02T16:11:14.005Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2788 17:13:05.76M 2015-10-02T16:11:14.206Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2772 17:13:05.96M 2015-10-02T16:11:14.426Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2765 17:13:06.18M 2015-10-02T16:11:14.611Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.599 1504.2769 17:13:06.40M 2015-10-02T16:11:14.811Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2777 17:13:06.58M 2015-10-02T16:11:15.021Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.599 1504.2791 17:13:06.77M 2015-10-02T16:11:15.221Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2793 17:13:07.00M 2015-10-02T16:11:15.421Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2803 17:13:07.19M 2015-10-02T16:11:15.626Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2808 17:13:07.39M 2015-10-02T16:11:15.831Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.775 34.599 1504.2806 17:13:07.59M 2015-10-02T16:11:16.056Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2803 17:13:07.79M 2015-10-02T16:11:16.236Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.600 1504.2804 17:13:08.01M 2015-10-02T16:11:16.436Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.776 34.600 1504.2803 17:13:08.21M 2015-10-02T16:11:16.641Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2798 17:13:08.41M 2015-10-02T16:11:16.846Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2798 17:13:08.61M 2015-10-02T16:11:17.046Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2803 17:13:08.81M 2015-10-02T16:11:17.251Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2802 17:13:09.02M 2015-10-02T16:11:17.456Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2804 17:13:09.22M 2015-10-02T16:11:17.662Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2797 17:13:09.42M 2015-10-02T16:11:17.861Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2798 17:13:09.62M 2015-10-02T16:11:18.061Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2789 17:13:09.82M 2015-10-02T16:11:18.261Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2783 17:13:10.04M 2015-10-02T16:11:18.466Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.773 34.598 1504.2776 17:13:10.24M 2015-10-02T16:11:18.671Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.773 34.598 1504.2773 17:13:10.44M 2015-10-02T16:11:18.891Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2772 17:13:10.64M 2015-10-02T16:11:19.076Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.597 1504.2775 17:13:10.85M 2015-10-02T16:11:19.281Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.597 1504.2769 17:13:11.05M 2015-10-02T16:11:19.481Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.771 34.596 1504.2760 17:13:11.26M 2015-10-02T16:11:19.686Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.771 34.596 1504.2765 17:13:11.45M 2015-10-02T16:11:19.891Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.597 1504.2767 17:13:11.65M 2015-10-02T16:11:20.091Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.772 34.597 1504.2777 17:13:11.85M 2015-10-02T16:11:20.296Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.773 34.597 1504.2786 17:13:12.07M 2015-10-02T16:11:20.501Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.597 1504.2786 17:13:12.27M 2015-10-02T16:11:20.736Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.773 34.597 1504.2781 17:13:12.47M 2015-10-02T16:11:20.906Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.772 34.597 1504.2777 17:13:12.67M 2015-10-02T16:11:21.111Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.597 1504.2767 17:13:12.87M 2015-10-02T16:11:21.311Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.597 1504.2767 17:13:13.08M 2015-10-02T16:11:21.536Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2764 17:13:13.28M 2015-10-02T16:11:21.716Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2765 17:13:13.48M 2015-10-02T16:11:21.921Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2759 17:13:13.68M 2015-10-02T16:11:22.126Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.599 1504.2754 17:13:13.88M 2015-10-02T16:11:22.326Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2775 17:13:14.10M 2015-10-02T16:11:22.526Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.598 1504.2780 17:13:14.30M 2015-10-02T16:11:22.736Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.597 1504.2781 17:13:14.49M 2015-10-02T16:11:22.939Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.772 34.597 1504.2780 17:13:14.70M 2015-10-02T16:11:23.136Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.596 1504.2782 17:13:14.90M 2015-10-02T16:11:23.356Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.596 1504.2777 17:13:15.11M 2015-10-02T16:11:23.546Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.772 34.596 1504.2776 17:13:15.33M 2015-10-02T16:11:23.746Z|I-OCEAN7-304-XXXX| 25.46 14.269 41.772 34.595 1504.2793 17:13:15.51M 2015-10-02T16:11:23.951Z|I-OCEAN7-304-XXXX| 25.46 14.269 41.772 34.596 1504.2794 17:13:15.71M 2015-10-02T16:11:24.151Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.772 34.596 1504.2788 17:13:15.91M 2015-10-02T16:11:24.356Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.772 34.597 1504.2778 17:13:16.13M 2015-10-02T16:11:24.561Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.773 34.597 1504.2775 17:13:16.33M 2015-10-02T16:11:24.761Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2767 17:13:16.53M 2015-10-02T16:11:24.966Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2761 17:13:16.72M 2015-10-02T16:11:25.171Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.598 1504.2761 17:13:16.93M 2015-10-02T16:11:25.376Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2753 17:13:17.14M 2015-10-02T16:11:25.576Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2756 17:13:17.35M 2015-10-02T16:11:25.816Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2755 17:13:17.54M 2015-10-02T16:11:25.981Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2750 17:13:17.74M 2015-10-02T16:11:26.186Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2745 17:13:17.94M 2015-10-02T16:11:26.386Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2747 17:13:18.16M 2015-10-02T16:11:26.591Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2749 17:13:18.36M 2015-10-02T16:11:26.796Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2747 17:13:18.56M 2015-10-02T16:11:26.996Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2737 17:13:18.76M 2015-10-02T16:11:27.201Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.601 1504.2747 17:13:18.95M 2015-10-02T16:11:27.401Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2758 17:13:19.18M 2015-10-02T16:11:27.606Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2758 17:13:19.37M 2015-10-02T16:11:27.826Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.601 1504.2753 17:13:19.57M 2015-10-02T16:11:28.011Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2745 17:13:19.79M 2015-10-02T16:11:28.211Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.601 1504.2748 17:13:19.97M 2015-10-02T16:11:28.456Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2756 17:13:20.19M 2015-10-02T16:11:28.621Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2760 17:13:20.39M 2015-10-02T16:11:28.826Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2766 17:13:20.59M 2015-10-02T16:11:29.026Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2766 17:13:20.79M 2015-10-02T16:11:29.231Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2759 17:13:21.01M 2015-10-02T16:11:29.431Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:13:21.20M 2015-10-02T16:11:29.636Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2758 17:13:21.40M 2015-10-02T16:11:29.841Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2761 17:13:21.60M 2015-10-02T16:11:30.041Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.602 1504.2754 17:13:21.80M 2015-10-02T16:11:30.246Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.775 34.602 1504.2755 17:13:22.02M 2015-10-02T16:11:30.446Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.601 1504.2792 17:13:22.22M 2015-10-02T16:11:30.651Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2797 17:13:22.42M 2015-10-02T16:11:30.856Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2800 17:13:22.62M 2015-10-02T16:11:31.056Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.600 1504.2810 17:13:22.82M 2015-10-02T16:11:31.261Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.776 34.600 1504.2810 17:13:23.03M 2015-10-02T16:11:31.466Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2804 17:13:23.23M 2015-10-02T16:11:31.666Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.600 1504.2797 17:13:23.43M 2015-10-02T16:11:31.871Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2798 17:13:23.63M 2015-10-02T16:11:32.071Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2782 17:13:23.83M 2015-10-02T16:11:32.291Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.599 1504.2772 17:13:24.05M 2015-10-02T16:11:32.476Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2765 17:13:24.27M 2015-10-02T16:11:32.681Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2753 17:13:24.44M 2015-10-02T16:11:32.886Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.771 34.597 1504.2743 17:13:24.65M 2015-10-02T16:11:33.087Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2728 17:13:24.85M 2015-10-02T16:11:33.292Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.771 34.596 1504.2734 17:13:25.06M 2015-10-02T16:11:33.492Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.770 34.596 1504.2727 17:13:25.26M 2015-10-02T16:11:33.701Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.770 34.596 1504.2727 17:13:25.46M 2015-10-02T16:11:33.902Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.771 34.597 1504.2732 17:13:25.66M 2015-10-02T16:11:34.101Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2729 17:13:25.86M 2015-10-02T16:11:34.306Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2728 17:13:26.08M 2015-10-02T16:11:34.536Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2732 17:13:26.28M 2015-10-02T16:11:34.712Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.771 34.597 1504.2737 17:13:26.48M 2015-10-02T16:11:34.912Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.771 34.597 1504.2739 17:13:26.68M 2015-10-02T16:11:35.117Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.772 34.597 1504.2749 17:13:26.87M 2015-10-02T16:11:35.316Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2760 17:13:27.09M 2015-10-02T16:11:35.526Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2764 17:13:27.29M 2015-10-02T16:11:35.726Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2769 17:13:27.49M 2015-10-02T16:11:35.931Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2769 17:13:27.69M 2015-10-02T16:11:36.131Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2772 17:13:27.89M 2015-10-02T16:11:36.336Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2771 17:13:28.11M 2015-10-02T16:11:36.537Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2769 17:13:28.31M 2015-10-02T16:11:36.762Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2767 17:13:28.51M 2015-10-02T16:11:36.942Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2767 17:13:28.72M 2015-10-02T16:11:37.146Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2761 17:13:28.90M 2015-10-02T16:11:37.352Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2761 17:13:29.12M 2015-10-02T16:11:37.552Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2765 17:13:29.32M 2015-10-02T16:11:37.757Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2771 17:13:29.52M 2015-10-02T16:11:37.957Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:13:29.72M 2015-10-02T16:11:38.162Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2762 17:13:29.92M 2015-10-02T16:11:38.362Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.769 34.595 1504.2704 17:13:30.14M 2015-10-02T16:11:38.572Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.769 34.595 1504.2705 17:13:30.34M 2015-10-02T16:11:38.772Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.769 34.594 1504.2721 17:13:30.54M 2015-10-02T16:11:38.977Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.769 34.594 1504.2733 17:13:30.74M 2015-10-02T16:11:39.177Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2732 17:13:30.94M 2015-10-02T16:11:39.382Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.769 34.595 1504.2727 17:13:31.15M 2015-10-02T16:11:39.587Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.770 34.595 1504.2739 17:13:31.35M 2015-10-02T16:11:39.787Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2734 17:13:31.55M 2015-10-02T16:11:39.992Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.770 34.595 1504.2748 17:13:31.75M 2015-10-02T16:11:40.192Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.770 34.595 1504.2748 17:13:31.95M 2015-10-02T16:11:40.397Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.771 34.596 1504.2748 17:13:32.17M 2015-10-02T16:11:40.602Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.771 34.596 1504.2765 17:13:32.37M 2015-10-02T16:11:40.807Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2772 17:13:32.57M 2015-10-02T16:11:41.007Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.773 34.597 1504.2780 17:13:32.77M 2015-10-02T16:11:41.222Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2786 17:13:32.96M 2015-10-02T16:11:41.407Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.774 34.599 1504.2798 17:13:33.20M 2015-10-02T16:11:41.612Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2804 17:13:33.38M 2015-10-02T16:11:41.817Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.775 34.599 1504.2817 17:13:33.58M 2015-10-02T16:11:42.022Z|I-OCEAN7-304-XXXX| 25.49 14.269 41.775 34.599 1504.2827 17:13:33.78M 2015-10-02T16:11:42.222Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2825 17:13:34.00M 2015-10-02T16:11:42.427Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.776 34.600 1504.2826 17:13:34.20M 2015-10-02T16:11:42.632Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.776 34.600 1504.2823 17:13:34.40M 2015-10-02T16:11:42.832Z|I-OCEAN7-304-XXXX| 25.52 14.268 41.776 34.600 1504.2833 17:13:34.60M 2015-10-02T16:11:43.037Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2822 17:13:34.80M 2015-10-02T16:11:43.237Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.776 34.601 1504.2813 17:13:35.01M 2015-10-02T16:11:43.442Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2806 17:13:35.21M 2015-10-02T16:11:43.656Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2797 17:13:35.41M 2015-10-02T16:11:43.847Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2789 17:13:35.61M 2015-10-02T16:11:44.052Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2792 17:13:35.81M 2015-10-02T16:11:44.258Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2789 17:13:36.03M 2015-10-02T16:11:44.457Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2786 17:13:36.23M 2015-10-02T16:11:44.662Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2800 17:13:36.43M 2015-10-02T16:11:44.862Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2803 17:13:36.63M 2015-10-02T16:11:45.067Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.776 34.601 1504.2804 17:13:36.83M 2015-10-02T16:11:45.267Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2799 17:13:37.05M 2015-10-02T16:11:45.472Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2786 17:13:37.24M 2015-10-02T16:11:45.692Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2778 17:13:37.44M 2015-10-02T16:11:45.896Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2775 17:13:37.66M 2015-10-02T16:11:46.082Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.600 1504.2775 17:13:37.84M 2015-10-02T16:11:46.282Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2786 17:13:38.06M 2015-10-02T16:11:46.487Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.600 1504.2792 17:13:38.26M 2015-10-02T16:11:46.692Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2799 17:13:38.46M 2015-10-02T16:11:46.892Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2802 17:13:38.66M 2015-10-02T16:11:47.097Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2791 17:13:38.85M 2015-10-02T16:11:47.299Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.602 1504.2804 17:13:39.07M 2015-10-02T16:11:47.502Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.776 34.602 1504.2803 17:13:39.27M 2015-10-02T16:11:47.702Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2784 17:13:39.47M 2015-10-02T16:11:47.907Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2781 17:13:39.67M 2015-10-02T16:11:48.112Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2780 17:13:39.87M 2015-10-02T16:11:48.317Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2777 17:13:40.09M 2015-10-02T16:11:48.517Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2788 17:13:40.29M 2015-10-02T16:11:48.717Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.602 1504.2793 17:13:40.49M 2015-10-02T16:11:48.922Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2786 17:13:40.68M 2015-10-02T16:11:49.127Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2780 17:13:40.89M 2015-10-02T16:11:49.332Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2777 17:13:41.10M 2015-10-02T16:11:49.532Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2780 17:13:41.30M 2015-10-02T16:11:49.737Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2783 17:13:41.50M 2015-10-02T16:11:49.937Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.601 1504.2784 17:13:41.70M 2015-10-02T16:11:50.157Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2792 17:13:41.90M 2015-10-02T16:11:50.342Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2787 17:13:42.13M 2015-10-02T16:11:50.552Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2792 17:13:42.32M 2015-10-02T16:11:50.752Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.776 34.604 1504.2731 17:13:42.52M 2015-10-02T16:11:50.952Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.776 34.604 1504.2723 17:13:42.72M 2015-10-02T16:11:51.157Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.776 34.605 1504.2717 17:13:42.91M 2015-10-02T16:11:51.357Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.777 34.605 1504.2716 17:13:43.13M 2015-10-02T16:11:51.562Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.777 34.605 1504.2715 17:13:43.33M 2015-10-02T16:11:51.767Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.777 34.605 1504.2725 17:13:43.53M 2015-10-02T16:11:51.967Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.778 34.606 1504.2731 17:13:43.73M 2015-10-02T16:11:52.172Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.778 34.606 1504.2729 17:13:43.93M 2015-10-02T16:11:52.378Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.778 34.606 1504.2742 17:13:44.15M 2015-10-02T16:11:52.579Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.777 34.605 1504.2745 17:13:44.35M 2015-10-02T16:11:52.782Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.777 34.604 1504.2750 17:13:44.55M 2015-10-02T16:11:52.982Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2765 17:13:44.75M 2015-10-02T16:11:53.187Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.604 1504.2770 17:13:44.94M 2015-10-02T16:11:53.392Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.604 1504.2776 17:13:45.16M 2015-10-02T16:11:53.592Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.777 34.603 1504.2782 17:13:45.36M 2015-10-02T16:11:53.797Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.777 34.603 1504.2788 17:13:45.56M 2015-10-02T16:11:53.997Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.602 1504.2789 17:13:45.76M 2015-10-02T16:11:54.202Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2788 17:13:45.96M 2015-10-02T16:11:54.407Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.601 1504.2789 17:13:46.18M 2015-10-02T16:11:54.627Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2788 17:13:46.38M 2015-10-02T16:11:54.807Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.601 1504.2776 17:13:46.59M 2015-10-02T16:11:55.017Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2769 17:13:46.77M 2015-10-02T16:11:55.256Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2771 17:13:47.98M 2015-10-02T16:11:55.422Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2764 17:13:47.19M 2015-10-02T16:11:55.622Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2755 17:13:47.39M 2015-10-02T16:11:55.827Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.601 1504.2747 17:13:47.59M 2015-10-02T16:11:56.027Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2739 17:13:47.79M 2015-10-02T16:11:56.232Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.774 34.601 1504.2736 17:13:48.01M 2015-10-02T16:11:56.438Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.774 34.598 1504.2794 17:13:48.21M 2015-10-02T16:11:56.642Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.773 34.598 1504.2798 17:13:48.41M 2015-10-02T16:11:56.842Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.773 34.597 1504.2794 17:13:48.61M 2015-10-02T16:11:57.042Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.773 34.597 1504.2797 17:13:48.80M 2015-10-02T16:11:57.247Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.773 34.597 1504.2800 17:13:49.02M 2015-10-02T16:11:57.452Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.773 34.597 1504.2814 17:13:49.22M 2015-10-02T16:11:57.652Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.773 34.596 1504.2813 17:13:49.42M 2015-10-02T16:11:57.896Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.773 34.596 1504.2823 17:13:49.62M 2015-10-02T16:11:58.063Z|I-OCEAN7-304-XXXX| 25.45 14.269 41.774 34.597 1504.2820 17:13:49.82M 2015-10-02T16:11:58.263Z|I-OCEAN7-304-XXXX| 25.47 14.269 41.774 34.597 1504.2820 17:13:50.04M 2015-10-02T16:11:58.468Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.774 34.598 1504.2815 17:13:50.24M 2015-10-02T16:11:58.668Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2823 17:13:50.44M 2015-10-02T16:11:58.873Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.776 34.600 1504.2822 17:13:50.64M 2015-10-02T16:11:59.096Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2823 17:13:50.83M 2015-10-02T16:11:59.278Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.602 1504.2826 17:13:51.07M 2015-10-02T16:11:59.483Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2823 17:13:51.25M 2015-10-02T16:11:59.682Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2831 17:13:51.45M 2015-10-02T16:11:59.888Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2847 17:13:51.65M 2015-10-02T16:12:00.088Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2849 17:13:51.85M 2015-10-02T16:12:00.293Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2854 17:13:52.07M 2015-10-02T16:12:00.493Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2856 17:13:52.27M 2015-10-02T16:12:00.703Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.779 34.603 1504.2860 17:13:52.46M 2015-10-02T16:12:00.903Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.779 34.603 1504.2859 17:13:52.67M 2015-10-02T16:12:01.108Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.779 34.602 1504.2856 17:13:52.87M 2015-10-02T16:12:01.308Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.778 34.602 1504.2859 17:13:53.08M 2015-10-02T16:12:01.508Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.778 34.602 1504.2859 17:13:53.28M 2015-10-02T16:12:01.713Z|I-OCEAN7-304-XXXX| 25.50 14.269 41.778 34.601 1504.2858 17:13:53.48M 2015-10-02T16:12:01.918Z|I-OCEAN7-304-XXXX| 25.50 14.269 41.777 34.601 1504.2854 17:13:53.68M 2015-10-02T16:12:02.118Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2839 17:13:53.88M 2015-10-02T16:12:02.323Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.776 34.600 1504.2830 17:13:54.10M 2015-10-02T16:12:02.528Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.776 34.600 1504.2827 17:13:54.30M 2015-10-02T16:12:02.733Z|I-OCEAN7-304-XXXX| 25.49 14.268 41.776 34.600 1504.2825 17:13:54.50M 2015-10-02T16:12:02.936Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.776 34.600 1504.2825 17:13:54.70M 2015-10-02T16:12:03.139Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.776 34.600 1504.2817 17:13:54.90M 2015-10-02T16:12:03.339Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.600 1504.2804 17:13:55.11M 2015-10-02T16:12:03.558Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2798 17:13:55.31M 2015-10-02T16:12:03.743Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2794 17:13:55.53M 2015-10-02T16:12:03.948Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2792 17:13:55.71M 2015-10-02T16:12:04.153Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2791 17:13:55.91M 2015-10-02T16:12:04.353Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2797 17:13:56.13M 2015-10-02T16:12:04.558Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2794 17:13:56.33M 2015-10-02T16:12:04.776Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2794 17:13:56.53M 2015-10-02T16:12:04.963Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2798 17:13:56.72M 2015-10-02T16:12:05.168Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2793 17:13:56.92M 2015-10-02T16:12:05.364Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:13:57.14M 2015-10-02T16:12:05.573Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:13:57.34M 2015-10-02T16:12:05.773Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2791 17:13:57.54M 2015-10-02T16:12:05.978Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2789 17:13:57.74M 2015-10-02T16:12:06.178Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.602 1504.2797 17:13:57.94M 2015-10-02T16:12:06.383Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.777 34.603 1504.2805 17:13:58.16M 2015-10-02T16:12:06.588Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.778 34.603 1504.2813 17:13:58.35M 2015-10-02T16:12:06.793Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2811 17:13:58.55M 2015-10-02T16:12:06.993Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.778 34.603 1504.2820 17:13:58.76M 2015-10-02T16:12:07.193Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.778 34.603 1504.2817 17:13:58.95M 2015-10-02T16:12:07.398Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.777 34.602 1504.2813 17:13:59.17M 2015-10-02T16:12:07.603Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2804 17:13:59.37M 2015-10-02T16:12:07.808Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.602 1504.2800 17:13:59.57M 2015-10-02T16:12:08.023Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.602 1504.2793 17:13:59.77M 2015-10-02T16:12:08.213Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.602 1504.2799 17:14:00.00M 2015-10-02T16:12:08.413Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2805 17:14:00.19M 2015-10-02T16:12:08.619Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2806 17:14:00.39M 2015-10-02T16:12:08.856Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.602 1504.2802 17:14:00.59M 2015-10-02T16:12:09.023Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2809 17:14:00.79M 2015-10-02T16:12:09.228Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2793 17:14:01.00M 2015-10-02T16:12:09.428Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2780 17:14:01.20M 2015-10-02T16:12:09.633Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2769 17:14:01.40M 2015-10-02T16:12:09.838Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2762 17:14:01.60M 2015-10-02T16:12:10.038Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2767 17:14:01.80M 2015-10-02T16:12:10.243Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2769 17:14:02.02M 2015-10-02T16:12:10.443Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2767 17:14:02.22M 2015-10-02T16:12:10.648Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2766 17:14:02.42M 2015-10-02T16:12:10.853Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2771 17:14:02.61M 2015-10-02T16:12:11.053Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2725 17:14:02.81M 2015-10-02T16:12:11.258Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.774 34.601 1504.2719 17:14:03.03M 2015-10-02T16:12:11.458Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.601 1504.2719 17:14:03.23M 2015-10-02T16:12:11.662Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.602 1504.2709 17:14:03.43M 2015-10-02T16:12:11.863Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.774 34.602 1504.2704 17:14:03.63M 2015-10-02T16:12:12.073Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.774 34.602 1504.2700 17:14:03.83M 2015-10-02T16:12:12.268Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.774 34.603 1504.2693 17:14:04.05M 2015-10-02T16:12:12.493Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.774 34.603 1504.2690 17:14:04.25M 2015-10-02T16:12:12.678Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.603 1504.2700 17:14:04.46M 2015-10-02T16:12:12.883Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.774 34.602 1504.2704 17:14:04.65M 2015-10-02T16:12:13.083Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.774 34.602 1504.2705 17:14:04.84M 2015-10-02T16:12:13.283Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.774 34.602 1504.2716 17:14:05.06M 2015-10-02T16:12:13.493Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.775 34.602 1504.2729 17:14:05.26M 2015-10-02T16:12:13.693Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2739 17:14:05.46M 2015-10-02T16:12:13.893Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2747 17:14:05.66M 2015-10-02T16:12:14.098Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2751 17:14:05.86M 2015-10-02T16:12:14.303Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.775 34.602 1504.2754 17:14:06.08M 2015-10-02T16:12:14.508Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2756 17:14:06.28M 2015-10-02T16:12:14.736Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2766 17:14:06.48M 2015-10-02T16:12:14.908Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.601 1504.2771 17:14:06.67M 2015-10-02T16:12:15.113Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2766 17:14:06.87M 2015-10-02T16:12:15.318Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2771 17:14:07.09M 2015-10-02T16:12:15.518Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2777 17:14:07.29M 2015-10-02T16:12:15.736Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.601 1504.2783 17:14:07.49M 2015-10-02T16:12:15.928Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.776 34.602 1504.2802 17:14:07.69M 2015-10-02T16:12:16.128Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.602 1504.2803 17:14:07.89M 2015-10-02T16:12:16.333Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.777 34.602 1504.2809 17:14:08.11M 2015-10-02T16:12:16.533Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.777 34.602 1504.2813 17:14:08.31M 2015-10-02T16:12:16.738Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.777 34.602 1504.2820 17:14:08.51M 2015-10-02T16:12:16.958Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.777 34.602 1504.2825 17:14:08.70M 2015-10-02T16:12:17.143Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.778 34.602 1504.2837 17:14:08.92M 2015-10-02T16:12:17.348Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.778 34.602 1504.2834 17:14:09.12M 2015-10-02T16:12:17.553Z|I-OCEAN7-304-XXXX| 25.49 14.268 41.778 34.602 1504.2836 17:14:09.32M 2015-10-02T16:12:17.753Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.778 34.603 1504.2844 17:14:09.52M 2015-10-02T16:12:17.958Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.778 34.603 1504.2847 17:14:09.72M 2015-10-02T16:12:18.158Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.778 34.603 1504.2837 17:14:09.92M 2015-10-02T16:12:18.364Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.779 34.603 1504.2839 17:14:10.14M 2015-10-02T16:12:18.568Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.779 34.604 1504.2833 17:14:10.34M 2015-10-02T16:12:18.768Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.779 34.604 1504.2827 17:14:10.54M 2015-10-02T16:12:18.969Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.779 34.604 1504.2828 17:14:10.74M 2015-10-02T16:12:19.174Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.779 34.604 1504.2830 17:14:10.93M 2015-10-02T16:12:19.378Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2813 17:14:11.15M 2015-10-02T16:12:19.580Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2797 17:14:11.35M 2015-10-02T16:12:19.783Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.778 34.604 1504.2789 17:14:11.55M 2015-10-02T16:12:19.983Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.604 1504.2783 17:14:11.75M 2015-10-02T16:12:20.188Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.777 34.604 1504.2775 17:14:11.94M 2015-10-02T16:12:20.393Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.603 1504.2764 17:14:12.16M 2015-10-02T16:12:20.593Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2747 17:14:12.37M 2015-10-02T16:12:20.798Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2738 17:14:12.56M 2015-10-02T16:12:21.003Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2734 17:14:12.76M 2015-10-02T16:12:21.203Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2732 17:14:12.96M 2015-10-02T16:12:21.424Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.601 1504.2731 17:14:13.18M 2015-10-02T16:12:21.613Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.774 34.601 1504.2729 17:14:13.40M 2015-10-02T16:12:21.813Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2729 17:14:13.58M 2015-10-02T16:12:22.056Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.601 1504.2722 17:14:13.78M 2015-10-02T16:12:22.220Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.601 1504.2721 17:14:14.00M 2015-10-02T16:12:22.423Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:14:14.20M 2015-10-02T16:12:22.629Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2733 17:14:14.40M 2015-10-02T16:12:22.834Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.600 1504.2749 17:14:14.60M 2015-10-02T16:12:23.034Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.600 1504.2743 17:14:14.80M 2015-10-02T16:12:23.239Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2748 17:14:15.01M 2015-10-02T16:12:23.439Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2764 17:14:15.21M 2015-10-02T16:12:23.656Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2777 17:14:15.41M 2015-10-02T16:12:23.844Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2778 17:14:15.61M 2015-10-02T16:12:24.049Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.601 1504.2783 17:14:15.81M 2015-10-02T16:12:24.254Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2789 17:14:16.03M 2015-10-02T16:12:24.454Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2793 17:14:16.23M 2015-10-02T16:12:24.659Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2797 17:14:16.43M 2015-10-02T16:12:24.860Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.600 1504.2804 17:14:16.62M 2015-10-02T16:12:25.064Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2808 17:14:16.82M 2015-10-02T16:12:25.264Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2821 17:14:17.04M 2015-10-02T16:12:25.469Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2816 17:14:17.24M 2015-10-02T16:12:25.674Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2800 17:14:17.44M 2015-10-02T16:12:25.894Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2805 17:14:17.64M 2015-10-02T16:12:26.079Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.775 34.599 1504.2815 17:14:17.85M 2015-10-02T16:12:26.284Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2808 17:14:18.06M 2015-10-02T16:12:26.484Z|I-OCEAN7-304-XXXX| 25.48 14.268 41.775 34.599 1504.2802 17:14:18.26M 2015-10-02T16:12:26.684Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.775 34.600 1504.2805 17:14:18.46M 2015-10-02T16:12:26.889Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.600 1504.2809 17:14:18.65M 2015-10-02T16:12:27.094Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2808 17:14:18.85M 2015-10-02T16:12:27.294Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.776 34.601 1504.2809 17:14:19.07M 2015-10-02T16:12:27.500Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.602 1504.2806 17:14:19.27M 2015-10-02T16:12:27.704Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.602 1504.2794 17:14:19.47M 2015-10-02T16:12:27.904Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2795 17:14:19.67M 2015-10-02T16:12:28.104Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2794 17:14:19.87M 2015-10-02T16:12:28.309Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2791 17:14:20.09M 2015-10-02T16:12:28.514Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2791 17:14:20.29M 2015-10-02T16:12:28.719Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.603 1504.2811 17:14:20.49M 2015-10-02T16:12:28.924Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.603 1504.2814 17:14:20.68M 2015-10-02T16:12:29.124Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.778 34.604 1504.2806 17:14:20.89M 2015-10-02T16:12:29.324Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.785 34.610 1504.2887 17:14:21.10M 2015-10-02T16:12:29.529Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.782 34.607 1504.2867 17:14:21.30M 2015-10-02T16:12:29.734Z|I-OCEAN7-304-XXXX| 25.54 14.267 41.781 34.606 1504.2856 17:14:21.50M 2015-10-02T16:12:29.934Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.780 34.604 1504.2843 17:14:21.70M 2015-10-02T16:12:30.140Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.779 34.603 1504.2836 17:14:21.90M 2015-10-02T16:12:30.359Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.777 34.602 1504.2826 17:14:22.12M 2015-10-02T16:12:30.544Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.776 34.601 1504.2816 17:14:22.33M 2015-10-02T16:12:30.749Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.769 34.594 1504.2733 17:14:22.52M 2015-10-02T16:12:30.949Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.769 34.594 1504.2728 17:14:22.71M 2015-10-02T16:12:31.149Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.769 34.594 1504.2725 17:14:22.91M 2015-10-02T16:12:31.354Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.769 34.595 1504.2729 17:14:23.13M 2015-10-02T16:12:31.559Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.769 34.595 1504.2722 17:14:23.33M 2015-10-02T16:12:31.764Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.769 34.595 1504.2715 17:14:23.53M 2015-10-02T16:12:31.964Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2711 17:14:23.73M 2015-10-02T16:12:32.169Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2709 17:14:23.93M 2015-10-02T16:12:32.374Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.769 34.595 1504.2709 17:14:24.15M 2015-10-02T16:12:32.574Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.770 34.596 1504.2723 17:14:24.35M 2015-10-02T16:12:32.780Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.768 34.594 1504.2701 17:14:24.55M 2015-10-02T16:12:32.984Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.768 34.594 1504.2692 17:14:24.74M 2015-10-02T16:12:33.184Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.768 34.594 1504.2690 17:14:24.94M 2015-10-02T16:12:33.390Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2747 17:14:25.16M 2015-10-02T16:12:33.589Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2755 17:14:25.36M 2015-10-02T16:12:33.794Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2753 17:14:25.56M 2015-10-02T16:12:33.994Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2756 17:14:25.76M 2015-10-02T16:12:34.216Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.601 1504.2760 17:14:25.96M 2015-10-02T16:12:34.399Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2760 17:14:26.18M 2015-10-02T16:12:34.604Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.602 1504.2759 17:14:26.37M 2015-10-02T16:12:34.824Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2770 17:14:26.58M 2015-10-02T16:12:35.009Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2776 17:14:26.79M 2015-10-02T16:12:35.214Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2775 17:14:26.97M 2015-10-02T16:12:35.414Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2765 17:14:27.19M 2015-10-02T16:12:35.619Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.602 1504.2766 17:14:27.39M 2015-10-02T16:12:35.824Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.601 1504.2758 17:14:27.59M 2015-10-02T16:12:36.024Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.601 1504.2754 17:14:27.79M 2015-10-02T16:12:36.229Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2761 17:14:28.01M 2015-10-02T16:12:36.434Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2761 17:14:28.20M 2015-10-02T16:12:36.634Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2755 17:14:28.41M 2015-10-02T16:12:36.839Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.599 1504.2764 17:14:28.60M 2015-10-02T16:12:37.039Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2769 17:14:28.80M 2015-10-02T16:12:37.244Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2775 17:14:29.02M 2015-10-02T16:12:37.449Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2777 17:14:29.22M 2015-10-02T16:12:37.649Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2782 17:14:29.42M 2015-10-02T16:12:37.854Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.601 1504.2787 17:14:29.62M 2015-10-02T16:12:38.054Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2792 17:14:29.82M 2015-10-02T16:12:38.259Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.777 34.602 1504.2798 17:14:30.04M 2015-10-02T16:12:38.464Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.772 34.598 1504.2740 17:14:30.24M 2015-10-02T16:12:38.665Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2742 17:14:30.43M 2015-10-02T16:12:38.869Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.597 1504.2728 17:14:30.63M 2015-10-02T16:12:39.074Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2715 17:14:30.84M 2015-10-02T16:12:39.289Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.597 1504.2710 17:14:31.05M 2015-10-02T16:12:39.479Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2697 17:14:31.26M 2015-10-02T16:12:39.679Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.769 34.596 1504.2692 17:14:31.45M 2015-10-02T16:12:39.889Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.768 34.596 1504.2681 17:14:31.65M 2015-10-02T16:12:40.089Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.778 34.604 1504.2782 17:14:31.85M 2015-10-02T16:12:40.289Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.780 34.606 1504.2800 17:14:32.07M 2015-10-02T16:12:40.494Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.781 34.607 1504.2821 17:14:32.27M 2015-10-02T16:12:40.702Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.782 34.608 1504.2838 17:14:32.47M 2015-10-02T16:12:40.899Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.780 34.606 1504.2816 17:14:32.67M 2015-10-02T16:12:41.104Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.779 34.606 1504.2803 17:14:32.86M 2015-10-02T16:12:41.304Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.779 34.605 1504.2803 17:14:33.08M 2015-10-02T16:12:41.509Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2800 17:14:33.28M 2015-10-02T16:12:41.714Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2792 17:14:33.48M 2015-10-02T16:12:41.914Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.604 1504.2780 17:14:33.68M 2015-10-02T16:12:42.114Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.603 1504.2776 17:14:33.88M 2015-10-02T16:12:42.319Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.776 34.603 1504.2764 17:14:34.10M 2015-10-02T16:12:42.524Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2765 17:14:34.30M 2015-10-02T16:12:42.724Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2778 17:14:34.50M 2015-10-02T16:12:42.929Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2776 17:14:34.69M 2015-10-02T16:12:43.135Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2776 17:14:34.89M 2015-10-02T16:12:43.340Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.771 34.598 1504.2719 17:14:35.11M 2015-10-02T16:12:43.534Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2706 17:14:35.31M 2015-10-02T16:12:43.760Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.769 34.596 1504.2698 17:14:35.51M 2015-10-02T16:12:43.944Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.769 34.596 1504.2690 17:14:35.72M 2015-10-02T16:12:44.144Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.769 34.596 1504.2694 17:14:35.91M 2015-10-02T16:12:44.349Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.769 34.595 1504.2694 17:14:36.12M 2015-10-02T16:12:44.554Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.769 34.595 1504.2693 17:14:36.32M 2015-10-02T16:12:44.760Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2751 17:14:36.52M 2015-10-02T16:12:44.976Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.600 1504.2761 17:14:36.72M 2015-10-02T16:12:45.164Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2772 17:14:36.92M 2015-10-02T16:12:45.364Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2787 17:14:37.14M 2015-10-02T16:12:45.564Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2792 17:14:37.34M 2015-10-02T16:12:45.775Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.777 34.602 1504.2786 17:14:37.54M 2015-10-02T16:12:45.975Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2780 17:14:37.74M 2015-10-02T16:12:46.180Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.603 1504.2788 17:14:37.94M 2015-10-02T16:12:46.380Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.602 1504.2783 17:14:38.16M 2015-10-02T16:12:46.585Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2778 17:14:38.36M 2015-10-02T16:12:46.785Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.600 1504.2771 17:14:38.55M 2015-10-02T16:12:46.990Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.773 34.598 1504.2766 17:14:38.75M 2015-10-02T16:12:47.190Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.598 1504.2751 17:14:38.95M 2015-10-02T16:12:47.395Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.597 1504.2753 17:14:39.17M 2015-10-02T16:12:47.600Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.771 34.596 1504.2750 17:14:39.37M 2015-10-02T16:12:47.800Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.771 34.596 1504.2743 17:14:39.57M 2015-10-02T16:12:48.005Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.770 34.596 1504.2732 17:14:39.77M 2015-10-02T16:12:48.225Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.770 34.596 1504.2725 17:14:39.97M 2015-10-02T16:12:48.410Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.770 34.596 1504.2716 17:14:40.20M 2015-10-02T16:12:48.610Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2697 17:14:40.38M 2015-10-02T16:12:48.820Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2689 17:14:40.58M 2015-10-02T16:12:49.057Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2690 17:14:40.78M 2015-10-02T16:12:49.225Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.769 34.596 1504.2701 17:14:41.00M 2015-10-02T16:12:49.425Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.770 34.596 1504.2711 17:14:41.20M 2015-10-02T16:12:49.630Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.770 34.597 1504.2710 17:14:41.40M 2015-10-02T16:12:49.835Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.771 34.598 1504.2717 17:14:41.60M 2015-10-02T16:12:50.035Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.772 34.599 1504.2721 17:14:41.80M 2015-10-02T16:12:50.240Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2736 17:14:42.02M 2015-10-02T16:12:50.440Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2736 17:14:42.21M 2015-10-02T16:12:50.645Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.600 1504.2739 17:14:42.41M 2015-10-02T16:12:50.850Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.601 1504.2751 17:14:42.61M 2015-10-02T16:12:51.056Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2754 17:14:42.81M 2015-10-02T16:12:51.250Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2760 17:14:43.03M 2015-10-02T16:12:51.455Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2749 17:14:43.23M 2015-10-02T16:12:51.660Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.598 1504.2750 17:14:43.43M 2015-10-02T16:12:51.860Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2751 17:14:43.63M 2015-10-02T16:12:52.065Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2750 17:14:43.83M 2015-10-02T16:12:52.270Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.599 1504.2742 17:14:44.05M 2015-10-02T16:12:52.475Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2710 17:14:44.24M 2015-10-02T16:12:52.695Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.770 34.597 1504.2708 17:14:44.45M 2015-10-02T16:12:52.880Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2726 17:14:44.66M 2015-10-02T16:12:53.080Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2738 17:14:44.84M 2015-10-02T16:12:53.285Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2738 17:14:45.06M 2015-10-02T16:12:53.490Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2723 17:14:45.26M 2015-10-02T16:12:53.690Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2722 17:14:45.46M 2015-10-02T16:12:53.890Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.597 1504.2722 17:14:45.66M 2015-10-02T16:12:54.100Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2725 17:14:45.86M 2015-10-02T16:12:54.336Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2732 17:14:46.08M 2015-10-02T16:12:54.505Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2805 17:14:46.28M 2015-10-02T16:12:54.705Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.606 1504.2819 17:14:46.47M 2015-10-02T16:12:54.910Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.606 1504.2822 17:14:46.67M 2015-10-02T16:12:55.115Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.606 1504.2821 17:14:46.87M 2015-10-02T16:12:55.315Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.601 1504.2756 17:14:47.09M 2015-10-02T16:12:55.515Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2764 17:14:47.29M 2015-10-02T16:12:55.736Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.768 34.595 1504.2687 17:14:47.49M 2015-10-02T16:12:55.925Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.767 34.594 1504.2679 17:14:47.69M 2015-10-02T16:12:56.125Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2737 17:14:47.89M 2015-10-02T16:12:56.330Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.600 1504.2743 17:14:48.11M 2015-10-02T16:12:56.536Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.601 1504.2754 17:14:48.30M 2015-10-02T16:12:56.735Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2765 17:14:48.50M 2015-10-02T16:12:56.940Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2766 17:14:48.70M 2015-10-02T16:12:57.160Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.777 34.603 1504.2775 17:14:48.90M 2015-10-02T16:12:57.345Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2773 17:14:49.14M 2015-10-02T16:12:57.550Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.778 34.604 1504.2778 17:14:49.32M 2015-10-02T16:12:57.777Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2787 17:14:49.52M 2015-10-02T16:12:57.950Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.603 1504.2781 17:14:49.72M 2015-10-02T16:12:58.155Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2765 17:14:49.92M 2015-10-02T16:12:58.355Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.603 1504.2770 17:14:50.14M 2015-10-02T16:12:58.560Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2770 17:14:50.33M 2015-10-02T16:12:58.760Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2776 17:14:50.53M 2015-10-02T16:12:58.970Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2776 17:14:50.73M 2015-10-02T16:12:59.175Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2776 17:14:50.93M 2015-10-02T16:12:59.375Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2782 17:14:51.15M 2015-10-02T16:12:59.575Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2740 17:14:51.35M 2015-10-02T16:12:59.780Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2738 17:14:51.55M 2015-10-02T16:12:59.985Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2740 17:14:51.75M 2015-10-02T16:13:00.190Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2751 17:14:51.95M 2015-10-02T16:13:00.390Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2753 17:14:52.17M 2015-10-02T16:13:00.595Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2750 17:14:52.36M 2015-10-02T16:13:00.795Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2743 17:14:52.56M 2015-10-02T16:13:01.000Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2742 17:14:52.76M 2015-10-02T16:13:01.200Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2755 17:14:52.96M 2015-10-02T16:13:01.405Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2770 17:14:53.18M 2015-10-02T16:13:01.625Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2775 17:14:53.38M 2015-10-02T16:13:01.810Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2778 17:14:53.59M 2015-10-02T16:13:02.015Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2787 17:14:53.78M 2015-10-02T16:13:02.215Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.777 34.603 1504.2791 17:14:54.00M 2015-10-02T16:13:02.420Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.778 34.604 1504.2804 17:14:54.20M 2015-10-02T16:13:02.625Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2814 17:14:54.40M 2015-10-02T16:13:02.856Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.779 34.605 1504.2819 17:14:54.59M 2015-10-02T16:13:03.030Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2825 17:14:54.79M 2015-10-02T16:13:03.231Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2814 17:14:55.01M 2015-10-02T16:13:03.435Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2810 17:14:55.21M 2015-10-02T16:13:03.640Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2816 17:14:55.41M 2015-10-02T16:13:03.840Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.604 1504.2813 17:14:55.61M 2015-10-02T16:13:04.040Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.604 1504.2814 17:14:55.81M 2015-10-02T16:13:04.245Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.604 1504.2820 17:14:56.02M 2015-10-02T16:13:04.450Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2819 17:14:56.22M 2015-10-02T16:13:04.655Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2819 17:14:56.42M 2015-10-02T16:13:04.855Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2819 17:14:56.62M 2015-10-02T16:13:05.060Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.780 34.605 1504.2815 17:14:56.82M 2015-10-02T16:13:05.265Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.605 1504.2813 17:14:57.04M 2015-10-02T16:13:05.465Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2817 17:14:57.24M 2015-10-02T16:13:05.665Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.779 34.605 1504.2821 17:14:57.44M 2015-10-02T16:13:05.875Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.778 34.604 1504.2814 17:14:57.64M 2015-10-02T16:13:06.091Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2798 17:14:57.84M 2015-10-02T16:13:06.275Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2800 17:14:58.07M 2015-10-02T16:13:06.480Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2802 17:14:58.25M 2015-10-02T16:13:06.685Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2797 17:14:58.45M 2015-10-02T16:13:06.885Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2797 17:14:58.65M 2015-10-02T16:13:07.090Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.603 1504.2802 17:14:58.85M 2015-10-02T16:13:07.296Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.602 1504.2793 17:14:59.07M 2015-10-02T16:13:07.496Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2716 17:14:59.27M 2015-10-02T16:13:07.736Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.769 34.595 1504.2721 17:14:59.47M 2015-10-02T16:13:07.901Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.769 34.594 1504.2719 17:14:59.67M 2015-10-02T16:13:08.106Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.768 34.593 1504.2717 17:14:59.87M 2015-10-02T16:13:08.306Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.768 34.593 1504.2706 17:15:00.09M 2015-10-02T16:13:08.511Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.767 34.593 1504.2697 17:15:00.28M 2015-10-02T16:13:08.716Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.767 34.593 1504.2695 17:15:00.48M 2015-10-02T16:13:08.916Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.767 34.593 1504.2694 17:15:00.68M 2015-10-02T16:13:09.115Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.767 34.593 1504.2697 17:15:00.88M 2015-10-02T16:13:09.320Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.767 34.593 1504.2705 17:15:01.10M 2015-10-02T16:13:09.525Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.768 34.594 1504.2712 17:15:01.30M 2015-10-02T16:13:09.725Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.769 34.595 1504.2709 17:15:01.50M 2015-10-02T16:13:09.931Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.769 34.595 1504.2717 17:15:01.70M 2015-10-02T16:13:10.131Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.770 34.596 1504.2716 17:15:01.90M 2015-10-02T16:13:10.336Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.771 34.597 1504.2716 17:15:02.11M 2015-10-02T16:13:10.561Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.771 34.598 1504.2723 17:15:02.31M 2015-10-02T16:13:10.741Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.598 1504.2732 17:15:02.53M 2015-10-02T16:13:10.946Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2732 17:15:02.71M 2015-10-02T16:13:11.176Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2728 17:15:02.91M 2015-10-02T16:13:11.351Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.772 34.599 1504.2737 17:15:03.13M 2015-10-02T16:13:11.556Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.773 34.599 1504.2743 17:15:03.33M 2015-10-02T16:13:11.761Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2745 17:15:03.53M 2015-10-02T16:13:11.961Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2747 17:15:03.73M 2015-10-02T16:13:12.166Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2747 17:15:03.93M 2015-10-02T16:13:12.366Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.603 1504.2793 17:15:04.15M 2015-10-02T16:13:12.571Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.604 1504.2792 17:15:04.34M 2015-10-02T16:13:12.776Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2809 17:15:04.54M 2015-10-02T16:13:12.976Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.599 1504.2743 17:15:04.74M 2015-10-02T16:13:13.181Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2733 17:15:04.94M 2015-10-02T16:13:13.381Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2729 17:15:05.16M 2015-10-02T16:13:13.586Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2728 17:15:05.36M 2015-10-02T16:13:13.791Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2720 17:15:05.56M 2015-10-02T16:13:13.991Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.770 34.597 1504.2705 17:15:05.76M 2015-10-02T16:13:14.196Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.770 34.597 1504.2697 17:15:05.96M 2015-10-02T16:13:14.401Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.769 34.597 1504.2692 17:15:06.18M 2015-10-02T16:13:14.601Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2689 17:15:06.38M 2015-10-02T16:13:14.806Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2692 17:15:06.57M 2015-10-02T16:13:15.021Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2743 17:15:06.77M 2015-10-02T16:13:15.211Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2742 17:15:07.01M 2015-10-02T16:13:15.416Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.602 1504.2733 17:15:07.19M 2015-10-02T16:13:15.616Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.602 1504.2739 17:15:07.39M 2015-10-02T16:13:15.821Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.602 1504.2749 17:15:07.59M 2015-10-02T16:13:16.021Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.602 1504.2769 17:15:07.79M 2015-10-02T16:13:16.226Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2767 17:15:08.00M 2015-10-02T16:13:16.426Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2767 17:15:08.20M 2015-10-02T16:13:16.631Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.775 34.601 1504.2748 17:15:08.40M 2015-10-02T16:13:16.836Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.774 34.601 1504.2744 17:15:08.60M 2015-10-02T16:13:17.041Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2740 17:15:08.80M 2015-10-02T16:13:17.241Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2744 17:15:09.02M 2015-10-02T16:13:17.441Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.772 34.598 1504.2748 17:15:09.22M 2015-10-02T16:13:17.646Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.771 34.597 1504.2744 17:15:09.42M 2015-10-02T16:13:17.851Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.771 34.596 1504.2739 17:15:09.62M 2015-10-02T16:13:18.056Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.596 1504.2731 17:15:09.82M 2015-10-02T16:13:18.256Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.597 1504.2734 17:15:10.04M 2015-10-02T16:13:18.461Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.770 34.596 1504.2729 17:15:10.24M 2015-10-02T16:13:18.661Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.769 34.595 1504.2721 17:15:10.43M 2015-10-02T16:13:18.866Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.768 34.594 1504.2709 17:15:10.63M 2015-10-02T16:13:19.066Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.768 34.594 1504.2703 17:15:10.83M 2015-10-02T16:13:19.271Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.768 34.594 1504.2716 17:15:11.05M 2015-10-02T16:13:19.491Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.769 34.594 1504.2737 17:15:11.25M 2015-10-02T16:13:19.681Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.769 34.595 1504.2745 17:15:11.47M 2015-10-02T16:13:19.881Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.770 34.595 1504.2756 17:15:11.65M 2015-10-02T16:13:20.081Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.771 34.596 1504.2764 17:15:11.84M 2015-10-02T16:13:20.286Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.771 34.596 1504.2754 17:15:12.06M 2015-10-02T16:13:20.491Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.771 34.597 1504.2759 17:15:12.27M 2015-10-02T16:13:20.691Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.597 1504.2755 17:15:12.46M 2015-10-02T16:13:20.896Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.598 1504.2758 17:15:12.66M 2015-10-02T16:13:21.101Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.598 1504.2755 17:15:12.86M 2015-10-02T16:13:21.306Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.772 34.598 1504.2760 17:15:13.08M 2015-10-02T16:13:21.506Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.768 34.594 1504.2708 17:15:13.28M 2015-10-02T16:13:21.736Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.768 34.594 1504.2705 17:15:13.48M 2015-10-02T16:13:21.911Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.767 34.593 1504.2689 17:15:13.68M 2015-10-02T16:13:22.116Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.766 34.592 1504.2670 17:15:13.88M 2015-10-02T16:13:22.316Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.766 34.592 1504.2666 17:15:14.10M 2015-10-02T16:13:22.516Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.765 34.592 1504.2656 17:15:14.29M 2015-10-02T16:13:22.736Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.765 34.592 1504.2651 17:15:14.49M 2015-10-02T16:13:22.926Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.764 34.592 1504.2640 17:15:14.69M 2015-10-02T16:13:23.126Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.765 34.592 1504.2640 17:15:14.89M 2015-10-02T16:13:23.331Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2736 17:15:15.11M 2015-10-02T16:13:23.539Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2743 17:15:15.31M 2015-10-02T16:13:23.737Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2749 17:15:15.51M 2015-10-02T16:13:23.956Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.602 1504.2754 17:15:15.71M 2015-10-02T16:13:24.176Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.776 34.603 1504.2766 17:15:15.92M 2015-10-02T16:13:24.346Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.603 1504.2772 17:15:16.12M 2015-10-02T16:13:24.551Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.604 1504.2784 17:15:16.32M 2015-10-02T16:13:24.751Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.605 1504.2793 17:15:16.52M 2015-10-02T16:13:24.976Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.605 1504.2794 17:15:16.72M 2015-10-02T16:13:25.156Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2784 17:15:16.92M 2015-10-02T16:13:25.361Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2781 17:15:17.14M 2015-10-02T16:13:25.566Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2780 17:15:17.34M 2015-10-02T16:13:25.771Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2783 17:15:17.54M 2015-10-02T16:13:25.971Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.779 34.605 1504.2798 17:15:17.74M 2015-10-02T16:13:26.176Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.605 1504.2786 17:15:17.94M 2015-10-02T16:13:26.376Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.779 34.605 1504.2794 17:15:18.16M 2015-10-02T16:13:26.581Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.779 34.605 1504.2795 17:15:18.35M 2015-10-02T16:13:26.781Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.778 34.605 1504.2786 17:15:18.55M 2015-10-02T16:13:26.986Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.779 34.605 1504.2788 17:15:18.75M 2015-10-02T16:13:27.191Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.779 34.606 1504.2792 17:15:18.95M 2015-10-02T16:13:27.391Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2740 17:15:19.17M 2015-10-02T16:13:27.596Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.773 34.600 1504.2722 17:15:19.37M 2015-10-02T16:13:27.801Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.600 1504.2728 17:15:19.57M 2015-10-02T16:13:28.001Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2738 17:15:19.77M 2015-10-02T16:13:28.201Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2754 17:15:19.96M 2015-10-02T16:13:28.427Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2750 17:15:20.18M 2015-10-02T16:13:28.612Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2740 17:15:20.40M 2015-10-02T16:13:28.811Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2739 17:15:20.58M 2015-10-02T16:13:29.016Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2732 17:15:20.78M 2015-10-02T16:13:29.221Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2725 17:15:21.00M 2015-10-02T16:13:29.422Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2725 17:15:21.20M 2015-10-02T16:13:29.626Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2732 17:15:21.40M 2015-10-02T16:13:29.831Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2740 17:15:21.60M 2015-10-02T16:13:30.031Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.775 34.602 1504.2744 17:15:21.80M 2015-10-02T16:13:30.231Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2770 17:15:22.02M 2015-10-02T16:13:30.441Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.777 34.604 1504.2778 17:15:22.21M 2015-10-02T16:13:30.641Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.605 1504.2782 17:15:22.42M 2015-10-02T16:13:30.841Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.779 34.606 1504.2784 17:15:22.61M 2015-10-02T16:13:31.047Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.605 1504.2777 17:15:22.81M 2015-10-02T16:13:31.251Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.777 34.604 1504.2762 17:15:23.03M 2015-10-02T16:13:31.459Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.776 34.603 1504.2762 17:15:23.23M 2015-10-02T16:13:31.656Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.776 34.603 1504.2764 17:15:23.43M 2015-10-02T16:13:31.896Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2755 17:15:23.63M 2015-10-02T16:13:32.062Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2727 17:15:23.83M 2015-10-02T16:13:32.266Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.599 1504.2733 17:15:24.05M 2015-10-02T16:13:32.472Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2736 17:15:24.24M 2015-10-02T16:13:32.672Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2706 17:15:24.44M 2015-10-02T16:13:32.892Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2729 17:15:24.64M 2015-10-02T16:13:33.077Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2754 17:15:24.86M 2015-10-02T16:13:33.282Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.776 34.603 1504.2766 17:15:25.06M 2015-10-02T16:13:33.487Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.779 34.606 1504.2804 17:15:25.26M 2015-10-02T16:13:33.687Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.779 34.605 1504.2799 17:15:25.46M 2015-10-02T16:13:33.892Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2783 17:15:25.66M 2015-10-02T16:13:34.092Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2778 17:15:25.85M 2015-10-02T16:13:34.297Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.777 34.604 1504.2766 17:15:26.07M 2015-10-02T16:13:34.502Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2754 17:15:26.27M 2015-10-02T16:13:34.702Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.602 1504.2745 17:15:26.47M 2015-10-02T16:13:34.902Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2719 17:15:26.67M 2015-10-02T16:13:35.107Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.600 1504.2721 17:15:26.87M 2015-10-02T16:13:35.312Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2731 17:15:27.09M 2015-10-02T16:13:35.517Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2743 17:15:27.29M 2015-10-02T16:13:35.717Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2729 17:15:27.49M 2015-10-02T16:13:35.922Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2728 17:15:27.68M 2015-10-02T16:13:36.122Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:15:27.88M 2015-10-02T16:13:36.327Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2732 17:15:28.10M 2015-10-02T16:13:36.527Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2727 17:15:28.31M 2015-10-02T16:13:36.732Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.773 34.600 1504.2725 17:15:28.50M 2015-10-02T16:13:36.937Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2727 17:15:28.70M 2015-10-02T16:13:37.137Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2734 17:15:28.90M 2015-10-02T16:13:37.357Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2734 17:15:29.12M 2015-10-02T16:13:37.547Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.600 1504.2745 17:15:29.34M 2015-10-02T16:13:37.777Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2747 17:15:29.52M 2015-10-02T16:13:37.952Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2732 17:15:29.72M 2015-10-02T16:13:38.152Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2731 17:15:29.91M 2015-10-02T16:13:38.357Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2720 17:15:30.13M 2015-10-02T16:13:38.557Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2717 17:15:30.33M 2015-10-02T16:13:38.762Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.771 34.598 1504.2703 17:15:30.53M 2015-10-02T16:13:38.962Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.769 34.597 1504.2692 17:15:30.73M 2015-10-02T16:13:39.167Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.767 34.595 1504.2666 17:15:30.93M 2015-10-02T16:13:39.372Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.768 34.595 1504.2670 17:15:31.15M 2015-10-02T16:13:39.578Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.765 34.593 1504.2638 17:15:31.35M 2015-10-02T16:13:39.777Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.767 34.595 1504.2660 17:15:31.55M 2015-10-02T16:13:39.982Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.768 34.595 1504.2711 17:15:31.75M 2015-10-02T16:13:40.182Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.770 34.595 1504.2725 17:15:31.95M 2015-10-02T16:13:40.387Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.770 34.596 1504.2738 17:15:32.16M 2015-10-02T16:13:40.587Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.771 34.596 1504.2753 17:15:32.36M 2015-10-02T16:13:40.792Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.769 34.594 1504.2727 17:15:32.56M 2015-10-02T16:13:40.997Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.768 34.594 1504.2729 17:15:32.76M 2015-10-02T16:13:41.197Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.768 34.593 1504.2727 17:15:32.96M 2015-10-02T16:13:41.402Z|I-OCEAN7-304-XXXX| 25.51 14.268 41.767 34.593 1504.2726 17:15:33.18M 2015-10-02T16:13:41.607Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.767 34.592 1504.2709 17:15:33.38M 2015-10-02T16:13:41.827Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.766 34.592 1504.2697 17:15:33.58M 2015-10-02T16:13:42.012Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.773 34.598 1504.2769 17:15:33.79M 2015-10-02T16:13:42.212Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.600 1504.2773 17:15:33.97M 2015-10-02T16:13:42.417Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2776 17:15:34.19M 2015-10-02T16:13:42.622Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2781 17:15:34.39M 2015-10-02T16:13:42.822Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.777 34.602 1504.2795 17:15:34.59M 2015-10-02T16:13:43.027Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2773 17:15:34.79M 2015-10-02T16:13:43.227Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2776 17:15:35.01M 2015-10-02T16:13:43.432Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.601 1504.2760 17:15:35.21M 2015-10-02T16:13:43.637Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.600 1504.2754 17:15:35.41M 2015-10-02T16:13:43.837Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.600 1504.2749 17:15:35.61M 2015-10-02T16:13:44.042Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2745 17:15:35.80M 2015-10-02T16:13:44.242Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2732 17:15:36.02M 2015-10-02T16:13:44.447Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.598 1504.2720 17:15:36.22M 2015-10-02T16:13:44.652Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2712 17:15:36.42M 2015-10-02T16:13:44.852Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2698 17:15:36.62M 2015-10-02T16:13:45.057Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2697 17:15:36.82M 2015-10-02T16:13:45.257Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2698 17:15:37.04M 2015-10-02T16:13:45.462Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2709 17:15:37.24M 2015-10-02T16:13:45.667Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2704 17:15:37.44M 2015-10-02T16:13:45.867Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2709 17:15:37.64M 2015-10-02T16:13:46.072Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.597 1504.2712 17:15:37.84M 2015-10-02T16:13:46.287Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2700 17:15:38.06M 2015-10-02T16:13:46.496Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2703 17:15:38.27M 2015-10-02T16:13:46.682Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.769 34.596 1504.2703 17:15:38.45M 2015-10-02T16:13:46.882Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.595 1504.2703 17:15:38.65M 2015-10-02T16:13:47.082Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.768 34.595 1504.2694 17:15:38.85M 2015-10-02T16:13:47.292Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.595 1504.2698 17:15:39.07M 2015-10-02T16:13:47.492Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.768 34.595 1504.2690 17:15:39.27M 2015-10-02T16:13:47.697Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.769 34.595 1504.2697 17:15:39.47M 2015-10-02T16:13:47.900Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2777 17:15:39.67M 2015-10-02T16:13:48.102Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2784 17:15:39.86M 2015-10-02T16:13:48.302Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2789 17:15:40.08M 2015-10-02T16:13:48.502Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.602 1504.2787 17:15:40.28M 2015-10-02T16:13:48.712Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2783 17:15:40.48M 2015-10-02T16:13:48.912Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.777 34.603 1504.2783 17:15:40.68M 2015-10-02T16:13:49.117Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.604 1504.2786 17:15:40.88M 2015-10-02T16:13:49.317Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.778 34.605 1504.2783 17:15:41.10M 2015-10-02T16:13:49.522Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.777 34.604 1504.2771 17:15:41.30M 2015-10-02T16:13:49.727Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.777 34.604 1504.2762 17:15:41.50M 2015-10-02T16:13:49.927Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.776 34.604 1504.2751 17:15:41.70M 2015-10-02T16:13:50.132Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.603 1504.2760 17:15:41.89M 2015-10-02T16:13:50.338Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2744 17:15:42.11M 2015-10-02T16:13:50.540Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.775 34.601 1504.2755 17:15:42.31M 2015-10-02T16:13:50.757Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2755 17:15:42.51M 2015-10-02T16:13:50.947Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2758 17:15:42.73M 2015-10-02T16:13:51.147Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2760 17:15:42.91M 2015-10-02T16:13:51.352Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.774 34.600 1504.2758 17:15:43.13M 2015-10-02T16:13:51.552Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2772 17:15:43.33M 2015-10-02T16:13:51.757Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2771 17:15:43.53M 2015-10-02T16:13:51.962Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2769 17:15:43.73M 2015-10-02T16:13:52.162Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2748 17:15:43.92M 2015-10-02T16:13:52.362Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2753 17:15:44.14M 2015-10-02T16:13:52.567Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2745 17:15:44.34M 2015-10-02T16:13:52.768Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2755 17:15:44.54M 2015-10-02T16:13:53.016Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2760 17:15:44.74M 2015-10-02T16:13:53.180Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.777 34.602 1504.2803 17:15:44.94M 2015-10-02T16:13:53.379Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.777 34.603 1504.2809 17:15:45.16M 2015-10-02T16:13:53.582Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.777 34.603 1504.2813 17:15:45.36M 2015-10-02T16:13:53.787Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.777 34.603 1504.2810 17:15:45.56M 2015-10-02T16:13:53.988Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.777 34.602 1504.2803 17:15:45.75M 2015-10-02T16:13:54.193Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.776 34.601 1504.2795 17:15:45.95M 2015-10-02T16:13:54.397Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.601 1504.2789 17:15:46.17M 2015-10-02T16:13:54.602Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2794 17:15:46.37M 2015-10-02T16:13:54.802Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.775 34.600 1504.2795 17:15:46.57M 2015-10-02T16:13:55.003Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.774 34.599 1504.2795 17:15:46.77M 2015-10-02T16:13:55.223Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.774 34.599 1504.2791 17:15:46.97M 2015-10-02T16:13:55.413Z|I-OCEAN7-304-XXXX| 25.50 14.268 41.773 34.598 1504.2791 17:15:47.20M 2015-10-02T16:13:55.613Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2733 17:15:47.39M 2015-10-02T16:13:55.820Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.600 1504.2712 17:15:47.58M 2015-10-02T16:13:56.023Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2693 17:15:47.79M 2015-10-02T16:13:56.218Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2681 17:15:48.01M 2015-10-02T16:13:56.423Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2676 17:15:48.20M 2015-10-02T16:13:56.628Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.599 1504.2673 17:15:48.40M 2015-10-02T16:13:56.833Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.599 1504.2670 17:15:48.60M 2015-10-02T16:13:57.038Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.771 34.600 1504.2675 17:15:48.80M 2015-10-02T16:13:57.238Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.772 34.600 1504.2679 17:15:49.02M 2015-10-02T16:13:57.443Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.772 34.601 1504.2688 17:15:49.22M 2015-10-02T16:13:57.643Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2667 17:15:49.42M 2015-10-02T16:13:57.843Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.598 1504.2664 17:15:49.61M 2015-10-02T16:13:58.048Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.598 1504.2670 17:15:49.81M 2015-10-02T16:13:58.256Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.597 1504.2667 17:15:50.03M 2015-10-02T16:13:58.453Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.768 34.596 1504.2671 17:15:50.23M 2015-10-02T16:13:58.659Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.768 34.595 1504.2665 17:15:50.43M 2015-10-02T16:13:58.896Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.767 34.595 1504.2668 17:15:50.63M 2015-10-02T16:13:59.068Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.767 34.595 1504.2670 17:15:50.83M 2015-10-02T16:13:59.268Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.768 34.595 1504.2683 17:15:51.05M 2015-10-02T16:13:59.473Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.768 34.595 1504.2683 17:15:51.25M 2015-10-02T16:13:59.693Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.768 34.596 1504.2690 17:15:51.45M 2015-10-02T16:13:59.878Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.769 34.596 1504.2695 17:15:51.66M 2015-10-02T16:14:00.078Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.769 34.596 1504.2705 17:15:51.84M 2015-10-02T16:14:00.283Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.596 1504.2710 17:15:52.06M 2015-10-02T16:14:00.483Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.769 34.595 1504.2711 17:15:52.26M 2015-10-02T16:14:00.688Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.769 34.595 1504.2717 17:15:52.46M 2015-10-02T16:14:00.893Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.769 34.595 1504.2736 17:15:52.66M 2015-10-02T16:14:01.101Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.770 34.596 1504.2736 17:15:52.86M 2015-10-02T16:14:01.299Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.771 34.597 1504.2745 17:15:53.08M 2015-10-02T16:14:01.503Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2817 17:15:53.28M 2015-10-02T16:14:01.708Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2830 17:15:53.48M 2015-10-02T16:14:01.908Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.780 34.605 1504.2837 17:15:53.68M 2015-10-02T16:14:02.113Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.781 34.606 1504.2856 17:15:53.87M 2015-10-02T16:14:02.313Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.783 34.607 1504.2878 17:15:54.09M 2015-10-02T16:14:02.518Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.783 34.607 1504.2889 17:15:54.29M 2015-10-02T16:14:02.723Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2810 17:15:54.49M 2015-10-02T16:14:02.923Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.774 34.599 1504.2797 17:15:54.69M 2015-10-02T16:14:03.128Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.773 34.598 1504.2773 17:15:54.89M 2015-10-02T16:14:03.328Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.771 34.596 1504.2745 17:15:55.11M 2015-10-02T16:14:03.528Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.770 34.596 1504.2742 17:15:55.31M 2015-10-02T16:14:03.733Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.771 34.597 1504.2750 17:15:55.50M 2015-10-02T16:14:03.939Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.598 1504.2759 17:15:55.70M 2015-10-02T16:14:04.158Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.774 34.599 1504.2773 17:15:55.90M 2015-10-02T16:14:04.343Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.774 34.600 1504.2782 17:15:56.14M 2015-10-02T16:14:04.548Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.602 1504.2799 17:15:56.32M 2015-10-02T16:14:04.748Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.778 34.604 1504.2816 17:15:56.52M 2015-10-02T16:14:04.953Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2809 17:15:56.72M 2015-10-02T16:14:05.158Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.780 34.606 1504.2817 17:15:56.92M 2015-10-02T16:14:05.358Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.780 34.606 1504.2828 17:15:57.14M 2015-10-02T16:14:05.563Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.781 34.607 1504.2820 17:15:57.34M 2015-10-02T16:14:05.763Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.602 1504.2759 17:15:57.54M 2015-10-02T16:14:05.968Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2744 17:15:57.73M 2015-10-02T16:14:06.173Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2731 17:15:57.94M 2015-10-02T16:14:06.373Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2723 17:15:58.16M 2015-10-02T16:14:06.573Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.600 1504.2715 17:15:58.35M 2015-10-02T16:14:06.783Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2721 17:15:58.55M 2015-10-02T16:14:06.983Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2722 17:15:58.75M 2015-10-02T16:14:07.188Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2723 17:15:58.95M 2015-10-02T16:14:07.388Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2744 17:15:59.17M 2015-10-02T16:14:07.593Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.601 1504.2759 17:15:59.36M 2015-10-02T16:14:07.793Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2773 17:15:59.57M 2015-10-02T16:14:07.998Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2738 17:15:59.76M 2015-10-02T16:14:08.203Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2740 17:15:59.96M 2015-10-02T16:14:08.403Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.598 1504.2732 17:16:00.18M 2015-10-02T16:14:08.623Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2726 17:16:00.38M 2015-10-02T16:14:08.813Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.597 1504.2711 17:16:00.60M 2015-10-02T16:14:09.013Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2755 17:16:00.78M 2015-10-02T16:14:09.218Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.602 1504.2759 17:16:01.00M 2015-10-02T16:14:09.418Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2773 17:16:01.20M 2015-10-02T16:14:09.623Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.604 1504.2804 17:16:01.40M 2015-10-02T16:14:09.823Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2753 17:16:01.60M 2015-10-02T16:14:10.028Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.772 34.597 1504.2750 17:16:01.79M 2015-10-02T16:14:10.233Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.771 34.596 1504.2732 17:16:02.01M 2015-10-02T16:14:10.433Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.769 34.595 1504.2712 17:16:02.21M 2015-10-02T16:14:10.638Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.767 34.594 1504.2688 17:16:02.41M 2015-10-02T16:14:10.856Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.768 34.594 1504.2682 17:16:02.61M 2015-10-02T16:14:11.043Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.768 34.595 1504.2692 17:16:02.81M 2015-10-02T16:14:11.248Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.769 34.596 1504.2698 17:16:03.03M 2015-10-02T16:14:11.448Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.766 34.593 1504.2677 17:16:03.23M 2015-10-02T16:14:11.653Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.771 34.597 1504.2722 17:16:03.43M 2015-10-02T16:14:11.853Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2747 17:16:03.63M 2015-10-02T16:14:12.058Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.773 34.598 1504.2764 17:16:03.82M 2015-10-02T16:14:12.263Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.600 1504.2781 17:16:04.04M 2015-10-02T16:14:12.463Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.776 34.601 1504.2795 17:16:04.24M 2015-10-02T16:14:12.668Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.777 34.602 1504.2806 17:16:04.44M 2015-10-02T16:14:12.868Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.778 34.603 1504.2813 17:16:04.64M 2015-10-02T16:14:13.094Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.598 1504.2743 17:16:04.84M 2015-10-02T16:14:13.278Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.771 34.597 1504.2721 17:16:05.08M 2015-10-02T16:14:13.483Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.771 34.597 1504.2726 17:16:05.26M 2015-10-02T16:14:13.683Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.782 34.608 1504.2853 17:16:05.46M 2015-10-02T16:14:13.888Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.780 34.605 1504.2833 17:16:05.65M 2015-10-02T16:14:14.088Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2822 17:16:05.85M 2015-10-02T16:14:14.293Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.779 34.604 1504.2822 17:16:06.07M 2015-10-02T16:14:14.493Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.604 1504.2813 17:16:06.27M 2015-10-02T16:14:14.698Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.603 1504.2813 17:16:06.47M 2015-10-02T16:14:14.903Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.771 34.597 1504.2743 17:16:06.67M 2015-10-02T16:14:15.103Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.597 1504.2733 17:16:06.87M 2015-10-02T16:14:15.308Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.597 1504.2732 17:16:07.09M 2015-10-02T16:14:15.513Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.776 34.602 1504.2803 17:16:07.29M 2015-10-02T16:14:15.713Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.778 34.603 1504.2820 17:16:07.49M 2015-10-02T16:14:15.913Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.779 34.604 1504.2837 17:16:07.69M 2015-10-02T16:14:16.118Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.778 34.603 1504.2832 17:16:07.88M 2015-10-02T16:14:16.323Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.777 34.602 1504.2816 17:16:08.10M 2015-10-02T16:14:16.523Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.776 34.601 1504.2803 17:16:08.30M 2015-10-02T16:14:16.728Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.600 1504.2784 17:16:08.50M 2015-10-02T16:14:16.933Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.600 1504.2771 17:16:08.70M 2015-10-02T16:14:17.134Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2754 17:16:08.90M 2015-10-02T16:14:17.338Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2777 17:16:09.12M 2015-10-02T16:14:17.559Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2787 17:16:09.32M 2015-10-02T16:14:17.744Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.778 34.604 1504.2802 17:16:09.53M 2015-10-02T16:14:17.949Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.780 34.606 1504.2826 17:16:09.72M 2015-10-02T16:14:18.149Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.780 34.606 1504.2830 17:16:09.91M 2015-10-02T16:14:18.354Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.599 1504.2737 17:16:10.13M 2015-10-02T16:14:18.554Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.771 34.598 1504.2729 17:16:10.33M 2015-10-02T16:14:18.759Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.771 34.598 1504.2717 17:16:10.53M 2015-10-02T16:14:18.964Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2704 17:16:10.73M 2015-10-02T16:14:19.164Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2693 17:16:10.93M 2015-10-02T16:14:19.369Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.597 1504.2690 17:16:11.15M 2015-10-02T16:14:19.569Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.597 1504.2694 17:16:11.35M 2015-10-02T16:14:19.774Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.769 34.596 1504.2693 17:16:11.54M 2015-10-02T16:14:19.974Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.769 34.596 1504.2697 17:16:11.74M 2015-10-02T16:14:20.180Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.769 34.596 1504.2693 17:16:11.94M 2015-10-02T16:14:20.384Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.769 34.596 1504.2705 17:16:12.16M 2015-10-02T16:14:20.589Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.596 1504.2715 17:16:12.36M 2015-10-02T16:14:20.789Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.597 1504.2719 17:16:12.56M 2015-10-02T16:14:20.994Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.597 1504.2723 17:16:12.76M 2015-10-02T16:14:21.199Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.772 34.598 1504.2726 17:16:12.96M 2015-10-02T16:14:21.399Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2736 17:16:13.18M 2015-10-02T16:14:21.604Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.599 1504.2740 17:16:13.37M 2015-10-02T16:14:21.816Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2742 17:16:13.57M 2015-10-02T16:14:22.024Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2780 17:16:13.77M 2015-10-02T16:14:22.209Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2787 17:16:14.01M 2015-10-02T16:14:22.414Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2788 17:16:14.19M 2015-10-02T16:14:22.619Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.603 1504.2792 17:16:14.39M 2015-10-02T16:14:22.824Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2759 17:16:14.59M 2015-10-02T16:14:23.024Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.775 34.601 1504.2761 17:16:14.79M 2015-10-02T16:14:23.224Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2760 17:16:15.01M 2015-10-02T16:14:23.429Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.601 1504.2751 17:16:15.21M 2015-10-02T16:14:23.634Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.775 34.601 1504.2756 17:16:15.41M 2015-10-02T16:14:23.856Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.601 1504.2753 17:16:15.60M 2015-10-02T16:14:24.039Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2745 17:16:15.80M 2015-10-02T16:14:24.239Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.601 1504.2758 17:16:16.02M 2015-10-02T16:14:24.444Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2769 17:16:16.22M 2015-10-02T16:14:24.649Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.602 1504.2772 17:16:16.42M 2015-10-02T16:14:24.844Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.602 1504.2771 17:16:16.62M 2015-10-02T16:14:25.054Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2778 17:16:16.81M 2015-10-02T16:14:25.254Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2775 17:16:17.04M 2015-10-02T16:14:25.460Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2783 17:16:17.24M 2015-10-02T16:14:25.659Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2786 17:16:17.43M 2015-10-02T16:14:25.864Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2798 17:16:17.63M 2015-10-02T16:14:26.064Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2800 17:16:17.83M 2015-10-02T16:14:26.269Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2799 17:16:18.05M 2015-10-02T16:14:26.494Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.777 34.602 1504.2805 17:16:18.25M 2015-10-02T16:14:26.679Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2794 17:16:18.47M 2015-10-02T16:14:26.884Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.776 34.602 1504.2799 17:16:18.65M 2015-10-02T16:14:27.084Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.602 1504.2798 17:16:18.85M 2015-10-02T16:14:27.289Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.776 34.601 1504.2794 17:16:19.07M 2015-10-02T16:14:27.489Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.776 34.601 1504.2794 17:16:19.27M 2015-10-02T16:14:27.694Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.776 34.601 1504.2792 17:16:19.47M 2015-10-02T16:14:27.894Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.602 1504.2794 17:16:19.66M 2015-10-02T16:14:28.101Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.777 34.603 1504.2800 17:16:19.86M 2015-10-02T16:14:28.299Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.777 34.603 1504.2799 17:16:20.08M 2015-10-02T16:14:28.536Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.604 1504.2803 17:16:20.28M 2015-10-02T16:14:28.709Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2804 17:16:20.48M 2015-10-02T16:14:28.914Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.778 34.604 1504.2799 17:16:20.68M 2015-10-02T16:14:29.114Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.778 34.604 1504.2804 17:16:20.88M 2015-10-02T16:14:29.314Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2804 17:16:21.10M 2015-10-02T16:14:29.519Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.779 34.605 1504.2800 17:16:21.29M 2015-10-02T16:14:29.737Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.779 34.605 1504.2802 17:16:21.50M 2015-10-02T16:14:29.924Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.778 34.604 1504.2795 17:16:21.70M 2015-10-02T16:14:30.129Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2788 17:16:21.89M 2015-10-02T16:14:30.334Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.778 34.604 1504.2786 17:16:22.11M 2015-10-02T16:14:30.534Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2784 17:16:22.31M 2015-10-02T16:14:30.734Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.778 34.604 1504.2784 17:16:22.51M 2015-10-02T16:14:30.959Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2781 17:16:22.71M 2015-10-02T16:14:31.177Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.777 34.604 1504.2772 17:16:22.93M 2015-10-02T16:14:31.344Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.777 34.604 1504.2775 17:16:23.13M 2015-10-02T16:14:31.549Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.777 34.603 1504.2771 17:16:23.33M 2015-10-02T16:14:31.754Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2760 17:16:23.53M 2015-10-02T16:14:31.954Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.602 1504.2762 17:16:23.72M 2015-10-02T16:14:32.176Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.776 34.602 1504.2769 17:16:23.92M 2015-10-02T16:14:32.359Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2770 17:16:24.14M 2015-10-02T16:14:32.564Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2769 17:16:24.34M 2015-10-02T16:14:32.769Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.774 34.600 1504.2762 17:16:24.54M 2015-10-02T16:14:32.969Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2766 17:16:24.74M 2015-10-02T16:14:33.174Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.600 1504.2771 17:16:24.94M 2015-10-02T16:14:33.375Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.775 34.601 1504.2775 17:16:25.16M 2015-10-02T16:14:33.580Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2776 17:16:25.35M 2015-10-02T16:14:33.779Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.775 34.600 1504.2788 17:16:25.55M 2015-10-02T16:14:33.984Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.774 34.600 1504.2789 17:16:25.75M 2015-10-02T16:14:34.189Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.774 34.599 1504.2783 17:16:25.95M 2015-10-02T16:14:34.394Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.599 1504.2771 17:16:26.17M 2015-10-02T16:14:34.594Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.599 1504.2770 17:16:26.37M 2015-10-02T16:14:34.799Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.599 1504.2767 17:16:26.57M 2015-10-02T16:14:34.999Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.773 34.599 1504.2767 17:16:26.77M 2015-10-02T16:14:35.204Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2754 17:16:26.97M 2015-10-02T16:14:35.424Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.773 34.600 1504.2751 17:16:27.19M 2015-10-02T16:14:35.609Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.600 1504.2748 17:16:27.40M 2015-10-02T16:14:35.814Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2739 17:16:27.58M 2015-10-02T16:14:36.021Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.600 1504.2744 17:16:27.78M 2015-10-02T16:14:36.219Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2750 17:16:28.00M 2015-10-02T16:14:36.424Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2737 17:16:28.20M 2015-10-02T16:14:36.624Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.599 1504.2731 17:16:28.40M 2015-10-02T16:14:36.829Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.772 34.599 1504.2723 17:16:28.60M 2015-10-02T16:14:37.029Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2723 17:16:28.80M 2015-10-02T16:14:37.234Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2736 17:16:29.02M 2015-10-02T16:14:37.440Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2749 17:16:29.22M 2015-10-02T16:14:37.640Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2765 17:16:29.42M 2015-10-02T16:14:37.845Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.775 34.601 1504.2761 17:16:29.62M 2015-10-02T16:14:38.095Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.775 34.601 1504.2755 17:16:29.81M 2015-10-02T16:14:38.250Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.768 34.594 1504.2684 17:16:30.08M 2015-10-02T16:14:38.454Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.766 34.593 1504.2679 17:16:30.23M 2015-10-02T16:14:38.654Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.767 34.594 1504.2692 17:16:30.43M 2015-10-02T16:14:38.854Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.768 34.595 1504.2706 17:16:30.63M 2015-10-02T16:14:39.060Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.769 34.595 1504.2714 17:16:30.83M 2015-10-02T16:14:39.264Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.596 1504.2716 17:16:31.05M 2015-10-02T16:14:39.464Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2729 17:16:31.25M 2015-10-02T16:14:39.674Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.599 1504.2736 17:16:31.44M 2015-10-02T16:14:39.889Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.600 1504.2743 17:16:31.65M 2015-10-02T16:14:40.074Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.601 1504.2759 17:16:31.86M 2015-10-02T16:14:40.280Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2766 17:16:32.06M 2015-10-02T16:14:40.480Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2761 17:16:32.26M 2015-10-02T16:14:40.685Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.602 1504.2758 17:16:32.46M 2015-10-02T16:14:40.889Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.776 34.603 1504.2758 17:16:32.66M 2015-10-02T16:14:41.090Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.776 34.603 1504.2758 17:16:32.86M 2015-10-02T16:14:41.295Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2748 17:16:33.08M 2015-10-02T16:14:41.536Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.775 34.603 1504.2744 17:16:33.27M 2015-10-02T16:14:41.700Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.776 34.603 1504.2750 17:16:33.47M 2015-10-02T16:14:41.905Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2751 17:16:33.67M 2015-10-02T16:14:42.109Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.776 34.602 1504.2758 17:16:33.87M 2015-10-02T16:14:42.310Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.775 34.602 1504.2756 17:16:34.09M 2015-10-02T16:14:42.515Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2750 17:16:34.29M 2015-10-02T16:14:42.715Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2743 17:16:34.49M 2015-10-02T16:14:42.920Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2740 17:16:34.69M 2015-10-02T16:14:43.120Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2731 17:16:34.89M 2015-10-02T16:14:43.325Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.600 1504.2723 17:16:35.10M 2015-10-02T16:14:43.530Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2722 17:16:35.30M 2015-10-02T16:14:43.730Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2726 17:16:35.50M 2015-10-02T16:14:43.935Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.598 1504.2722 17:16:35.70M 2015-10-02T16:14:44.135Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.771 34.598 1504.2725 17:16:35.90M 2015-10-02T16:14:44.355Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.771 34.598 1504.2728 17:16:36.12M 2015-10-02T16:14:44.545Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.598 1504.2732 17:16:36.33M 2015-10-02T16:14:44.745Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.598 1504.2728 17:16:36.52M 2015-10-02T16:14:44.950Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.771 34.598 1504.2719 17:16:36.72M 2015-10-02T16:14:45.150Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.772 34.599 1504.2712 17:16:36.92M 2015-10-02T16:14:45.355Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2720 17:16:37.14M 2015-10-02T16:14:45.560Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.599 1504.2723 17:16:37.34M 2015-10-02T16:14:45.765Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.599 1504.2727 17:16:37.53M 2015-10-02T16:14:45.965Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2727 17:16:37.73M 2015-10-02T16:14:46.170Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.600 1504.2726 17:16:37.93M 2015-10-02T16:14:46.370Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2727 17:16:38.15M 2015-10-02T16:14:46.575Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2733 17:16:38.35M 2015-10-02T16:14:46.780Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2737 17:16:38.55M 2015-10-02T16:14:46.980Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.774 34.601 1504.2742 17:16:38.75M 2015-10-02T16:14:47.180Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2750 17:16:38.95M 2015-10-02T16:14:47.385Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.601 1504.2750 17:16:39.17M 2015-10-02T16:14:47.590Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.602 1504.2748 17:16:39.36M 2015-10-02T16:14:47.790Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.775 34.602 1504.2755 17:16:39.56M 2015-10-02T16:14:47.995Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.776 34.602 1504.2767 17:16:39.76M 2015-10-02T16:14:48.245Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2771 17:16:39.96M 2015-10-02T16:14:48.400Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.776 34.602 1504.2777 17:16:40.22M 2015-10-02T16:14:48.605Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2775 17:16:40.38M 2015-10-02T16:14:48.820Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2782 17:16:40.58M 2015-10-02T16:14:49.010Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2784 17:16:40.79M 2015-10-02T16:14:49.210Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.775 34.601 1504.2798 17:16:41.00M 2015-10-02T16:14:49.415Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.775 34.600 1504.2806 17:16:41.19M 2015-10-02T16:14:49.620Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.775 34.600 1504.2806 17:16:41.40M 2015-10-02T16:14:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.599 1504.2797 17:16:41.59M 2015-10-02T16:14:50.025Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.599 1504.2780 17:16:41.79M 2015-10-02T16:14:50.230Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.774 34.599 1504.2784 17:16:42.01M 2015-10-02T16:14:50.430Z|I-OCEAN7-304-XXXX| 25.54 14.267 41.774 34.599 1504.2783 17:16:42.21M 2015-10-02T16:14:50.656Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.773 34.599 1504.2773 17:16:42.41M 2015-10-02T16:14:50.835Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2770 17:16:42.61M 2015-10-02T16:14:51.040Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2765 17:16:42.81M 2015-10-02T16:14:51.245Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2758 17:16:43.03M 2015-10-02T16:14:51.445Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2745 17:16:43.23M 2015-10-02T16:14:51.650Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.773 34.599 1504.2739 17:16:43.42M 2015-10-02T16:14:51.850Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.599 1504.2729 17:16:43.62M 2015-10-02T16:14:52.055Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2731 17:16:43.82M 2015-10-02T16:14:52.260Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2725 17:16:44.04M 2015-10-02T16:14:52.460Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2715 17:16:44.24M 2015-10-02T16:14:52.665Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.772 34.600 1504.2698 17:16:44.44M 2015-10-02T16:14:52.865Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2701 17:16:44.64M 2015-10-02T16:14:53.070Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2704 17:16:44.84M 2015-10-02T16:14:53.290Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2694 17:16:45.05M 2015-10-02T16:14:53.480Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.599 1504.2697 17:16:45.27M 2015-10-02T16:14:53.680Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2693 17:16:45.46M 2015-10-02T16:14:53.885Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2693 17:16:45.65M 2015-10-02T16:14:54.085Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.770 34.598 1504.2673 17:16:45.85M 2015-10-02T16:14:54.290Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.770 34.598 1504.2671 17:16:46.07M 2015-10-02T16:14:54.490Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2675 17:16:46.27M 2015-10-02T16:14:54.695Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2673 17:16:46.47M 2015-10-02T16:14:54.895Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2677 17:16:46.67M 2015-10-02T16:14:55.100Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2676 17:16:46.87M 2015-10-02T16:14:55.305Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2681 17:16:47.09M 2015-10-02T16:14:55.537Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2676 17:16:47.28M 2015-10-02T16:14:55.710Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.598 1504.2677 17:16:47.48M 2015-10-02T16:14:55.910Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.598 1504.2673 17:16:47.68M 2015-10-02T16:14:56.115Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2675 17:16:47.88M 2015-10-02T16:14:56.320Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.770 34.598 1504.2671 17:16:48.10M 2015-10-02T16:14:56.525Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2676 17:16:48.30M 2015-10-02T16:14:56.725Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2679 17:16:48.50M 2015-10-02T16:14:56.930Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2684 17:16:48.70M 2015-10-02T16:14:57.130Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.600 1504.2687 17:16:48.90M 2015-10-02T16:14:57.330Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2693 17:16:49.11M 2015-10-02T16:14:57.540Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2689 17:16:49.31M 2015-10-02T16:14:57.755Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.600 1504.2687 17:16:49.51M 2015-10-02T16:14:57.945Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2701 17:16:49.73M 2015-10-02T16:14:58.145Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.600 1504.2711 17:16:49.91M 2015-10-02T16:14:58.350Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2720 17:16:50.13M 2015-10-02T16:14:58.555Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2725 17:16:50.33M 2015-10-02T16:14:58.755Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2725 17:16:50.53M 2015-10-02T16:14:58.960Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:16:50.72M 2015-10-02T16:14:59.160Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:16:50.93M 2015-10-02T16:14:59.365Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.772 34.599 1504.2721 17:16:51.14M 2015-10-02T16:14:59.565Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.772 34.599 1504.2721 17:16:51.34M 2015-10-02T16:14:59.770Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2732 17:16:51.54M 2015-10-02T16:14:59.975Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.772 34.599 1504.2740 17:16:51.74M 2015-10-02T16:15:00.175Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2744 17:16:51.94M 2015-10-02T16:15:00.380Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2748 17:16:52.16M 2015-10-02T16:15:00.585Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2756 17:16:52.36M 2015-10-02T16:15:00.785Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2753 17:16:52.56M 2015-10-02T16:15:00.985Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.599 1504.2747 17:16:52.76M 2015-10-02T16:15:01.217Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2728 17:16:52.95M 2015-10-02T16:15:01.395Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2721 17:16:53.17M 2015-10-02T16:15:01.595Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.599 1504.2726 17:16:53.38M 2015-10-02T16:15:01.800Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.599 1504.2726 17:16:53.57M 2015-10-02T16:15:02.000Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2731 17:16:53.77M 2015-10-02T16:15:02.221Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2736 17:16:53.97M 2015-10-02T16:15:02.406Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2742 17:16:54.20M 2015-10-02T16:15:02.611Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2744 17:16:54.39M 2015-10-02T16:15:02.816Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.599 1504.2750 17:16:54.59M 2015-10-02T16:15:03.021Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.598 1504.2744 17:16:54.78M 2015-10-02T16:15:03.221Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2734 17:16:55.01M 2015-10-02T16:15:03.445Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.598 1504.2731 17:16:55.21M 2015-10-02T16:15:03.626Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2731 17:16:55.40M 2015-10-02T16:15:03.830Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2736 17:16:55.60M 2015-10-02T16:15:04.036Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.599 1504.2733 17:16:55.80M 2015-10-02T16:15:04.236Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.772 34.599 1504.2736 17:16:56.02M 2015-10-02T16:15:04.441Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2733 17:16:56.22M 2015-10-02T16:15:04.646Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2731 17:16:56.42M 2015-10-02T16:15:04.846Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.773 34.600 1504.2709 17:16:56.62M 2015-10-02T16:15:05.050Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.600 1504.2701 17:16:56.82M 2015-10-02T16:15:05.256Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2711 17:16:57.04M 2015-10-02T16:15:05.455Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2715 17:16:57.24M 2015-10-02T16:15:05.656Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2720 17:16:57.43M 2015-10-02T16:15:05.861Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.774 34.601 1504.2720 17:16:57.63M 2015-10-02T16:15:06.066Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.774 34.602 1504.2728 17:16:57.83M 2015-10-02T16:15:06.266Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2729 17:16:58.05M 2015-10-02T16:15:06.471Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.602 1504.2731 17:16:58.25M 2015-10-02T16:15:06.691Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.774 34.602 1504.2729 17:16:58.45M 2015-10-02T16:15:06.876Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.602 1504.2729 17:16:58.66M 2015-10-02T16:15:07.081Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.602 1504.2728 17:16:58.85M 2015-10-02T16:15:07.281Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.774 34.601 1504.2729 17:16:59.07M 2015-10-02T16:15:07.486Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2736 17:16:59.26M 2015-10-02T16:15:07.691Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2736 17:16:59.46M 2015-10-02T16:15:07.891Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2737 17:16:59.66M 2015-10-02T16:15:08.091Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2742 17:16:59.86M 2015-10-02T16:15:08.301Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2733 17:17:00.08M 2015-10-02T16:15:08.496Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.771 34.598 1504.2729 17:17:00.28M 2015-10-02T16:15:08.706Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.771 34.598 1504.2723 17:17:00.48M 2015-10-02T16:15:08.906Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2711 17:17:00.68M 2015-10-02T16:15:09.111Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2711 17:17:00.88M 2015-10-02T16:15:09.311Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.597 1504.2711 17:17:01.10M 2015-10-02T16:15:09.516Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.770 34.597 1504.2714 17:17:01.29M 2015-10-02T16:15:09.721Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.770 34.597 1504.2699 17:17:01.49M 2015-10-02T16:15:09.937Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2704 17:17:01.69M 2015-10-02T16:15:10.121Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2705 17:17:01.89M 2015-10-02T16:15:10.336Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2699 17:17:02.11M 2015-10-02T16:15:10.531Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2692 17:17:02.31M 2015-10-02T16:15:10.736Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.598 1504.2695 17:17:02.51M 2015-10-02T16:15:10.936Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2706 17:17:02.71M 2015-10-02T16:15:11.161Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.599 1504.2717 17:17:02.91M 2015-10-02T16:15:11.341Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2719 17:17:03.14M 2015-10-02T16:15:11.546Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.598 1504.2726 17:17:03.32M 2015-10-02T16:15:11.746Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.598 1504.2733 17:17:03.52M 2015-10-02T16:15:11.951Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2739 17:17:03.72M 2015-10-02T16:15:12.156Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2739 17:17:03.92M 2015-10-02T16:15:12.356Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.599 1504.2737 17:17:04.14M 2015-10-02T16:15:12.561Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2742 17:17:04.34M 2015-10-02T16:15:12.776Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.600 1504.2745 17:17:04.54M 2015-10-02T16:15:12.966Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2744 17:17:04.74M 2015-10-02T16:15:13.171Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2740 17:17:04.94M 2015-10-02T16:15:13.376Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2750 17:17:05.15M 2015-10-02T16:15:13.576Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2762 17:17:05.35M 2015-10-02T16:15:13.781Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2760 17:17:05.55M 2015-10-02T16:15:13.981Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.601 1504.2759 17:17:05.75M 2015-10-02T16:15:14.186Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.774 34.601 1504.2750 17:17:05.95M 2015-10-02T16:15:14.391Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2742 17:17:06.17M 2015-10-02T16:15:14.591Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2729 17:17:06.37M 2015-10-02T16:15:14.791Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.601 1504.2725 17:17:06.57M 2015-10-02T16:15:14.996Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.774 34.601 1504.2717 17:17:06.77M 2015-10-02T16:15:15.196Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.773 34.601 1504.2721 17:17:06.97M 2015-10-02T16:15:15.401Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.601 1504.2722 17:17:07.18M 2015-10-02T16:15:15.621Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2715 17:17:07.38M 2015-10-02T16:15:15.806Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2712 17:17:07.60M 2015-10-02T16:15:16.011Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2719 17:17:07.78M 2015-10-02T16:15:16.216Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.601 1504.2719 17:17:08.00M 2015-10-02T16:15:16.416Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2717 17:17:08.20M 2015-10-02T16:15:16.621Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2720 17:17:08.40M 2015-10-02T16:15:16.826Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:17:08.60M 2015-10-02T16:15:17.026Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.600 1504.2728 17:17:08.80M 2015-10-02T16:15:17.231Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.773 34.600 1504.2732 17:17:09.02M 2015-10-02T16:15:17.431Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.600 1504.2740 17:17:09.22M 2015-10-02T16:15:17.636Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2744 17:17:09.41M 2015-10-02T16:15:17.836Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2755 17:17:09.61M 2015-10-02T16:15:18.041Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2766 17:17:09.81M 2015-10-02T16:15:18.246Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.599 1504.2771 17:17:10.03M 2015-10-02T16:15:18.446Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2729 17:17:10.23M 2015-10-02T16:15:18.651Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2723 17:17:10.43M 2015-10-02T16:15:18.856Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.600 1504.2720 17:17:10.63M 2015-10-02T16:15:19.056Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2712 17:17:10.83M 2015-10-02T16:15:19.261Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.601 1504.2708 17:17:11.04M 2015-10-02T16:15:19.461Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2717 17:17:11.25M 2015-10-02T16:15:19.666Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2716 17:17:11.44M 2015-10-02T16:15:19.871Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2716 17:17:11.64M 2015-10-02T16:15:20.091Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2723 17:17:11.84M 2015-10-02T16:15:20.276Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2719 17:17:12.08M 2015-10-02T16:15:20.481Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.601 1504.2732 17:17:12.26M 2015-10-02T16:15:20.681Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.601 1504.2728 17:17:12.46M 2015-10-02T16:15:20.881Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2738 17:17:12.66M 2015-10-02T16:15:21.091Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2748 17:17:12.85M 2015-10-02T16:15:21.291Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2744 17:17:13.08M 2015-10-02T16:15:21.496Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.600 1504.2743 17:17:13.27M 2015-10-02T16:15:21.696Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2754 17:17:13.47M 2015-10-02T16:15:21.896Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2762 17:17:13.67M 2015-10-02T16:15:22.101Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2764 17:17:13.87M 2015-10-02T16:15:22.306Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2765 17:17:14.09M 2015-10-02T16:15:22.506Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2762 17:17:14.29M 2015-10-02T16:15:22.711Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.775 34.601 1504.2758 17:17:14.48M 2015-10-02T16:15:22.916Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.601 1504.2755 17:17:14.69M 2015-10-02T16:15:23.116Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2750 17:17:14.89M 2015-10-02T16:15:23.321Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2750 17:17:15.10M 2015-10-02T16:15:23.526Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2748 17:17:15.30M 2015-10-02T16:15:23.726Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2748 17:17:15.50M 2015-10-02T16:15:23.931Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2758 17:17:15.70M 2015-10-02T16:15:24.136Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2751 17:17:15.90M 2015-10-02T16:15:24.336Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2748 17:17:16.12M 2015-10-02T16:15:24.556Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2745 17:17:16.32M 2015-10-02T16:15:24.746Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2743 17:17:16.53M 2015-10-02T16:15:24.977Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2732 17:17:16.72M 2015-10-02T16:15:25.146Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2738 17:17:16.92M 2015-10-02T16:15:25.376Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2734 17:17:17.13M 2015-10-02T16:15:25.556Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2736 17:17:17.33M 2015-10-02T16:15:25.757Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2740 17:17:17.53M 2015-10-02T16:15:25.961Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2740 17:17:17.73M 2015-10-02T16:15:26.166Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2737 17:17:17.93M 2015-10-02T16:15:26.366Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2726 17:17:18.15M 2015-10-02T16:15:26.567Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2723 17:17:18.35M 2015-10-02T16:15:26.771Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2717 17:17:18.55M 2015-10-02T16:15:26.976Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2710 17:17:18.75M 2015-10-02T16:15:27.176Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2708 17:17:18.94M 2015-10-02T16:15:27.382Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2706 17:17:19.16M 2015-10-02T16:15:27.616Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2703 17:17:19.36M 2015-10-02T16:15:27.792Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.772 34.600 1504.2693 17:17:19.56M 2015-10-02T16:15:27.992Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2705 17:17:19.76M 2015-10-02T16:15:28.197Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2690 17:17:19.96M 2015-10-02T16:15:28.397Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.771 34.599 1504.2684 17:17:20.18M 2015-10-02T16:15:28.602Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.598 1504.2676 17:17:20.38M 2015-10-02T16:15:28.816Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2678 17:17:20.58M 2015-10-02T16:15:29.027Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2689 17:17:20.77M 2015-10-02T16:15:29.216Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2686 17:17:21.01M 2015-10-02T16:15:29.412Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2686 17:17:21.19M 2015-10-02T16:15:29.617Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2683 17:17:21.39M 2015-10-02T16:15:29.822Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2681 17:17:21.59M 2015-10-02T16:15:30.022Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2677 17:17:21.79M 2015-10-02T16:15:30.227Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2681 17:17:22.01M 2015-10-02T16:15:30.427Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2677 17:17:22.21M 2015-10-02T16:15:30.632Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2684 17:17:22.41M 2015-10-02T16:15:30.832Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2683 17:17:22.61M 2015-10-02T16:15:31.037Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2679 17:17:22.81M 2015-10-02T16:15:31.242Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2681 17:17:23.02M 2015-10-02T16:15:31.442Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.600 1504.2687 17:17:23.22M 2015-10-02T16:15:31.647Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2684 17:17:23.42M 2015-10-02T16:15:31.852Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.600 1504.2688 17:17:23.62M 2015-10-02T16:15:32.052Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2676 17:17:23.82M 2015-10-02T16:15:32.258Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2682 17:17:24.04M 2015-10-02T16:15:32.457Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2690 17:17:24.24M 2015-10-02T16:15:32.662Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2693 17:17:24.44M 2015-10-02T16:15:32.862Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.771 34.599 1504.2692 17:17:24.64M 2015-10-02T16:15:33.067Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2698 17:17:24.83M 2015-10-02T16:15:33.267Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2699 17:17:25.05M 2015-10-02T16:15:33.487Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2694 17:17:25.25M 2015-10-02T16:15:33.672Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.599 1504.2697 17:17:25.47M 2015-10-02T16:15:33.882Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.600 1504.2699 17:17:25.65M 2015-10-02T16:15:34.082Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.772 34.600 1504.2697 17:17:25.85M 2015-10-02T16:15:34.282Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.772 34.599 1504.2698 17:17:26.07M 2015-10-02T16:15:34.487Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.599 1504.2698 17:17:26.27M 2015-10-02T16:15:34.687Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2705 17:17:26.47M 2015-10-02T16:15:34.899Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2704 17:17:26.66M 2015-10-02T16:15:35.097Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.772 34.600 1504.2697 17:17:26.87M 2015-10-02T16:15:35.307Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.772 34.600 1504.2692 17:17:27.08M 2015-10-02T16:15:35.502Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.600 1504.2689 17:17:27.28M 2015-10-02T16:15:35.707Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2698 17:17:27.48M 2015-10-02T16:15:35.907Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.599 1504.2710 17:17:27.68M 2015-10-02T16:15:36.112Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.599 1504.2712 17:17:27.88M 2015-10-02T16:15:36.317Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2712 17:17:28.10M 2015-10-02T16:15:36.517Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2704 17:17:28.30M 2015-10-02T16:15:36.722Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.598 1504.2705 17:17:28.50M 2015-10-02T16:15:36.922Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.598 1504.2704 17:17:28.70M 2015-10-02T16:15:37.127Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2705 17:17:28.89M 2015-10-02T16:15:37.332Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2706 17:17:29.11M 2015-10-02T16:15:37.532Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2706 17:17:29.31M 2015-10-02T16:15:37.737Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2703 17:17:29.51M 2015-10-02T16:15:37.957Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2699 17:17:29.71M 2015-10-02T16:15:38.142Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2709 17:17:29.92M 2015-10-02T16:15:38.347Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.599 1504.2716 17:17:30.13M 2015-10-02T16:15:38.547Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.772 34.599 1504.2717 17:17:30.33M 2015-10-02T16:15:38.752Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2710 17:17:30.53M 2015-10-02T16:15:38.957Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2701 17:17:30.73M 2015-10-02T16:15:39.157Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2704 17:17:30.93M 2015-10-02T16:15:39.362Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2705 17:17:31.14M 2015-10-02T16:15:39.562Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2711 17:17:31.34M 2015-10-02T16:15:39.767Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.600 1504.2715 17:17:31.54M 2015-10-02T16:15:39.972Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2712 17:17:31.74M 2015-10-02T16:15:40.172Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.601 1504.2703 17:17:31.94M 2015-10-02T16:15:40.377Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.601 1504.2697 17:17:32.16M 2015-10-02T16:15:40.582Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2698 17:17:32.36M 2015-10-02T16:15:40.782Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2698 17:17:32.56M 2015-10-02T16:15:40.982Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.601 1504.2697 17:17:32.75M 2015-10-02T16:15:41.187Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2689 17:17:32.95M 2015-10-02T16:15:41.387Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2688 17:17:33.17M 2015-10-02T16:15:41.592Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.601 1504.2694 17:17:33.37M 2015-10-02T16:15:41.797Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.601 1504.2699 17:17:33.57M 2015-10-02T16:15:41.997Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2700 17:17:33.77M 2015-10-02T16:15:42.202Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2701 17:17:33.97M 2015-10-02T16:15:42.422Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2706 17:17:34.19M 2015-10-02T16:15:42.607Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2704 17:17:34.40M 2015-10-02T16:15:42.812Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.773 34.601 1504.2703 17:17:34.59M 2015-10-02T16:15:43.012Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.773 34.601 1504.2694 17:17:34.78M 2015-10-02T16:15:43.220Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.773 34.601 1504.2699 17:17:35.00M 2015-10-02T16:15:43.422Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.773 34.601 1504.2701 17:17:35.20M 2015-10-02T16:15:43.622Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.773 34.600 1504.2709 17:17:35.40M 2015-10-02T16:15:43.827Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.601 1504.2717 17:17:35.60M 2015-10-02T16:15:44.027Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.773 34.601 1504.2714 17:17:35.80M 2015-10-02T16:15:44.232Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.774 34.601 1504.2714 17:17:36.02M 2015-10-02T16:15:44.437Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.602 1504.2719 17:17:36.22M 2015-10-02T16:15:44.637Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.602 1504.2709 17:17:36.42M 2015-10-02T16:15:44.842Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.774 34.602 1504.2709 17:17:36.61M 2015-10-02T16:15:45.047Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.774 34.602 1504.2705 17:17:36.81M 2015-10-02T16:15:45.247Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2715 17:17:37.03M 2015-10-02T16:15:45.452Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2717 17:17:37.23M 2015-10-02T16:15:45.652Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.601 1504.2729 17:17:37.43M 2015-10-02T16:15:45.860Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.774 34.601 1504.2736 17:17:37.63M 2015-10-02T16:15:46.097Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.773 34.601 1504.2745 17:17:37.83M 2015-10-02T16:15:46.262Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.774 34.601 1504.2747 17:17:38.05M 2015-10-02T16:15:46.467Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.774 34.601 1504.2742 17:17:38.25M 2015-10-02T16:15:46.672Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.774 34.601 1504.2745 17:17:38.45M 2015-10-02T16:15:46.887Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2743 17:17:38.65M 2015-10-02T16:15:47.072Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.600 1504.2740 17:17:38.86M 2015-10-02T16:15:47.277Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2749 17:17:39.06M 2015-10-02T16:15:47.483Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.600 1504.2747 17:17:39.26M 2015-10-02T16:15:47.688Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2749 17:17:39.46M 2015-10-02T16:15:47.887Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.773 34.598 1504.2781 17:17:39.66M 2015-10-02T16:15:48.092Z|I-OCEAN7-304-XXXX| 25.52 14.268 41.773 34.598 1504.2788 17:17:39.86M 2015-10-02T16:15:48.292Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.773 34.598 1504.2784 17:17:40.08M 2015-10-02T16:15:48.492Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.773 34.598 1504.2778 17:17:40.28M 2015-10-02T16:15:48.701Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.773 34.598 1504.2776 17:17:40.47M 2015-10-02T16:15:48.902Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.598 1504.2764 17:17:40.67M 2015-10-02T16:15:49.108Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.772 34.597 1504.2778 17:17:40.88M 2015-10-02T16:15:49.307Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.772 34.597 1504.2787 17:17:41.09M 2015-10-02T16:15:49.512Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.772 34.597 1504.2775 17:17:41.29M 2015-10-02T16:15:49.712Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.772 34.597 1504.2772 17:17:41.49M 2015-10-02T16:15:49.918Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.597 1504.2765 17:17:41.69M 2015-10-02T16:15:50.122Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2758 17:17:41.89M 2015-10-02T16:15:50.327Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2751 17:17:42.11M 2015-10-02T16:15:50.527Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2684 17:17:42.31M 2015-10-02T16:15:50.732Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2672 17:17:42.51M 2015-10-02T16:15:50.932Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.772 34.601 1504.2662 17:17:42.71M 2015-10-02T16:15:51.132Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.772 34.601 1504.2659 17:17:42.90M 2015-10-02T16:15:51.358Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2653 17:17:43.12M 2015-10-02T16:15:51.543Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2643 17:17:43.34M 2015-10-02T16:15:51.748Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2638 17:17:43.52M 2015-10-02T16:15:51.948Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.771 34.601 1504.2632 17:17:43.72M 2015-10-02T16:15:52.153Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.771 34.600 1504.2637 17:17:43.92M 2015-10-02T16:15:52.353Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.771 34.600 1504.2642 17:17:44.14M 2015-10-02T16:15:52.563Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.771 34.600 1504.2649 17:17:44.34M 2015-10-02T16:15:52.763Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2661 17:17:44.54M 2015-10-02T16:15:52.977Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2667 17:17:44.74M 2015-10-02T16:15:53.168Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2668 17:17:44.93M 2015-10-02T16:15:53.368Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.771 34.599 1504.2673 17:17:45.15M 2015-10-02T16:15:53.573Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.599 1504.2692 17:17:45.35M 2015-10-02T16:15:53.780Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2698 17:17:45.55M 2015-10-02T16:15:54.016Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2701 17:17:45.75M 2015-10-02T16:15:54.183Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.772 34.599 1504.2743 17:17:45.95M 2015-10-02T16:15:54.388Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.599 1504.2748 17:17:46.17M 2015-10-02T16:15:54.583Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.772 34.599 1504.2754 17:17:46.37M 2015-10-02T16:15:54.816Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.773 34.599 1504.2765 17:17:46.56M 2015-10-02T16:15:54.993Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.773 34.598 1504.2765 17:17:46.76M 2015-10-02T16:15:55.198Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2760 17:17:46.96M 2015-10-02T16:15:55.403Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2759 17:17:47.18M 2015-10-02T16:15:55.603Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.772 34.598 1504.2758 17:17:47.38M 2015-10-02T16:15:55.823Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.598 1504.2756 17:17:47.58M 2015-10-02T16:15:56.013Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2749 17:17:47.80M 2015-10-02T16:15:56.213Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.771 34.597 1504.2750 17:17:48.00M 2015-10-02T16:15:56.420Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.771 34.597 1504.2747 17:17:48.20M 2015-10-02T16:15:56.619Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.771 34.597 1504.2744 17:17:48.40M 2015-10-02T16:15:56.818Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.596 1504.2733 17:17:48.59M 2015-10-02T16:15:57.023Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.596 1504.2721 17:17:48.79M 2015-10-02T16:15:57.228Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.769 34.596 1504.2710 17:17:49.01M 2015-10-02T16:15:57.428Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.769 34.596 1504.2699 17:17:49.21M 2015-10-02T16:15:57.633Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.596 1504.2701 17:17:49.41M 2015-10-02T16:15:57.838Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.769 34.596 1504.2701 17:17:49.61M 2015-10-02T16:15:58.038Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.597 1504.2709 17:17:49.81M 2015-10-02T16:15:58.238Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2708 17:17:50.03M 2015-10-02T16:15:58.448Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2709 17:17:50.22M 2015-10-02T16:15:58.648Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.597 1504.2709 17:17:50.43M 2015-10-02T16:15:58.853Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.598 1504.2705 17:17:50.62M 2015-10-02T16:15:59.053Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2711 17:17:50.82M 2015-10-02T16:15:59.259Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.599 1504.2699 17:17:51.04M 2015-10-02T16:15:59.458Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2688 17:17:51.24M 2015-10-02T16:15:59.663Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2675 17:17:51.44M 2015-10-02T16:15:59.868Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.599 1504.2666 17:17:51.64M 2015-10-02T16:16:00.068Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.598 1504.2665 17:17:51.84M 2015-10-02T16:16:00.293Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.598 1504.2666 17:17:52.06M 2015-10-02T16:16:00.478Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.769 34.597 1504.2662 17:17:52.27M 2015-10-02T16:16:00.678Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.769 34.597 1504.2660 17:17:52.46M 2015-10-02T16:16:00.878Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.769 34.597 1504.2664 17:17:52.66M 2015-10-02T16:16:01.083Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.769 34.597 1504.2661 17:17:52.85M 2015-10-02T16:16:01.283Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.764 34.593 1504.2610 17:17:53.07M 2015-10-02T16:16:01.493Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.764 34.593 1504.2610 17:17:53.27M 2015-10-02T16:16:01.693Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.764 34.593 1504.2617 17:17:53.47M 2015-10-02T16:16:01.893Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.764 34.593 1504.2618 17:17:53.67M 2015-10-02T16:16:02.136Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.764 34.592 1504.2610 17:17:53.87M 2015-10-02T16:16:02.303Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.763 34.592 1504.2605 17:17:54.09M 2015-10-02T16:16:02.508Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2726 17:17:54.29M 2015-10-02T16:16:02.708Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.768 34.596 1504.2666 17:17:54.49M 2015-10-02T16:16:02.913Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.767 34.595 1504.2657 17:17:54.68M 2015-10-02T16:16:03.113Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.765 34.593 1504.2642 17:17:54.88M 2015-10-02T16:16:03.318Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.762 34.591 1504.2606 17:17:55.10M 2015-10-02T16:16:03.523Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.763 34.591 1504.2603 17:17:55.30M 2015-10-02T16:16:03.723Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.763 34.592 1504.2609 17:17:55.50M 2015-10-02T16:16:03.928Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.764 34.592 1504.2614 17:17:55.70M 2015-10-02T16:16:04.128Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.764 34.592 1504.2621 17:17:55.90M 2015-10-02T16:16:04.333Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.764 34.592 1504.2627 17:17:56.11M 2015-10-02T16:16:04.539Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.765 34.593 1504.2635 17:17:56.32M 2015-10-02T16:16:04.758Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.766 34.594 1504.2635 17:17:56.52M 2015-10-02T16:16:04.943Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.766 34.595 1504.2645 17:17:56.73M 2015-10-02T16:16:05.143Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.767 34.595 1504.2657 17:17:56.91M 2015-10-02T16:16:05.348Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.767 34.595 1504.2664 17:17:57.13M 2015-10-02T16:16:05.553Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2670 17:17:57.33M 2015-10-02T16:16:05.753Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.596 1504.2672 17:17:57.53M 2015-10-02T16:16:05.953Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2681 17:17:57.73M 2015-10-02T16:16:06.158Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2683 17:17:57.93M 2015-10-02T16:16:06.363Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2690 17:17:58.14M 2015-10-02T16:16:06.563Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2689 17:17:58.35M 2015-10-02T16:16:06.768Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2697 17:17:58.54M 2015-10-02T16:16:06.973Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.599 1504.2706 17:17:58.74M 2015-10-02T16:16:07.173Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.599 1504.2715 17:17:58.94M 2015-10-02T16:16:07.378Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2714 17:17:59.16M 2015-10-02T16:16:07.584Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2709 17:17:59.36M 2015-10-02T16:16:07.783Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2714 17:17:59.56M 2015-10-02T16:16:07.988Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2715 17:17:59.76M 2015-10-02T16:16:08.188Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2720 17:17:59.96M 2015-10-02T16:16:08.393Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2725 17:18:00.17M 2015-10-02T16:16:08.593Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2723 17:18:00.38M 2015-10-02T16:16:08.798Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2728 17:18:00.57M 2015-10-02T16:16:09.003Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2728 17:18:00.77M 2015-10-02T16:16:09.223Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.599 1504.2737 17:18:00.97M 2015-10-02T16:16:09.408Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2736 17:18:01.21M 2015-10-02T16:16:09.613Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.598 1504.2725 17:18:01.39M 2015-10-02T16:16:09.813Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2716 17:18:01.59M 2015-10-02T16:16:10.018Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2706 17:18:01.79M 2015-10-02T16:16:10.223Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2700 17:18:02.01M 2015-10-02T16:16:10.423Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.598 1504.2693 17:18:02.21M 2015-10-02T16:16:10.628Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2692 17:18:02.40M 2015-10-02T16:16:10.828Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2690 17:18:02.60M 2015-10-02T16:16:11.033Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2683 17:18:02.80M 2015-10-02T16:16:11.238Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2673 17:18:03.02M 2015-10-02T16:16:11.438Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2665 17:18:03.22M 2015-10-02T16:16:11.643Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2662 17:18:03.42M 2015-10-02T16:16:11.843Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.600 1504.2684 17:18:03.62M 2015-10-02T16:16:12.049Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2687 17:18:03.82M 2015-10-02T16:16:12.254Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.600 1504.2690 17:18:04.04M 2015-10-02T16:16:12.454Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2690 17:18:04.24M 2015-10-02T16:16:12.659Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2701 17:18:04.44M 2015-10-02T16:16:12.864Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.603 1504.2711 17:18:04.63M 2015-10-02T16:16:13.063Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.775 34.603 1504.2723 17:18:04.83M 2015-10-02T16:16:13.263Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.775 34.603 1504.2719 17:18:05.05M 2015-10-02T16:16:13.468Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.775 34.603 1504.2716 17:18:05.25M 2015-10-02T16:16:13.689Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.775 34.603 1504.2721 17:18:05.45M 2015-10-02T16:16:13.878Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.775 34.603 1504.2719 17:18:05.66M 2015-10-02T16:16:14.079Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2727 17:18:05.85M 2015-10-02T16:16:14.284Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2725 17:18:06.07M 2015-10-02T16:16:14.484Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.603 1504.2728 17:18:06.27M 2015-10-02T16:16:14.689Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.603 1504.2720 17:18:06.47M 2015-10-02T16:16:14.896Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.603 1504.2719 17:18:06.66M 2015-10-02T16:16:15.094Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.603 1504.2710 17:18:06.86M 2015-10-02T16:16:15.296Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.775 34.603 1504.2701 17:18:07.08M 2015-10-02T16:16:15.500Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.775 34.604 1504.2697 17:18:07.28M 2015-10-02T16:16:15.704Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.774 34.604 1504.2689 17:18:07.48M 2015-10-02T16:16:15.936Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2693 17:18:07.68M 2015-10-02T16:16:16.136Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2699 17:18:07.88M 2015-10-02T16:16:16.309Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.603 1504.2695 17:18:08.10M 2015-10-02T16:16:16.514Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.774 34.602 1504.2697 17:18:08.30M 2015-10-02T16:16:16.719Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.774 34.602 1504.2697 17:18:08.50M 2015-10-02T16:16:16.919Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2714 17:18:08.69M 2015-10-02T16:16:17.124Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2722 17:18:08.89M 2015-10-02T16:16:17.329Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.774 34.602 1504.2715 17:18:09.11M 2015-10-02T16:16:17.529Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.601 1504.2719 17:18:09.31M 2015-10-02T16:16:17.734Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2723 17:18:09.51M 2015-10-02T16:16:17.934Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2725 17:18:09.71M 2015-10-02T16:16:18.154Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.773 34.600 1504.2739 17:18:09.91M 2015-10-02T16:16:18.376Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.773 34.600 1504.2747 17:18:10.14M 2015-10-02T16:16:18.544Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.600 1504.2742 17:18:10.33M 2015-10-02T16:16:18.749Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.600 1504.2750 17:18:10.52M 2015-10-02T16:16:18.949Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2748 17:18:10.72M 2015-10-02T16:16:19.154Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2740 17:18:10.92M 2015-10-02T16:16:19.359Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.773 34.599 1504.2755 17:18:11.14M 2015-10-02T16:16:19.564Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.599 1504.2751 17:18:11.34M 2015-10-02T16:16:19.777Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2759 17:18:11.54M 2015-10-02T16:16:19.976Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2761 17:18:11.74M 2015-10-02T16:16:20.177Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.773 34.600 1504.2753 17:18:11.94M 2015-10-02T16:16:20.374Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.600 1504.2751 17:18:12.15M 2015-10-02T16:16:20.617Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.600 1504.2748 17:18:12.36M 2015-10-02T16:16:20.774Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.601 1504.2762 17:18:12.56M 2015-10-02T16:16:20.984Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2750 17:18:12.75M 2015-10-02T16:16:21.184Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.774 34.601 1504.2755 17:18:12.95M 2015-10-02T16:16:21.389Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.773 34.600 1504.2733 17:18:13.17M 2015-10-02T16:16:21.589Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.773 34.600 1504.2728 17:18:13.37M 2015-10-02T16:16:21.794Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2720 17:18:13.57M 2015-10-02T16:16:21.994Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2711 17:18:13.77M 2015-10-02T16:16:22.204Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.600 1504.2714 17:18:13.97M 2015-10-02T16:16:22.399Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2695 17:18:14.19M 2015-10-02T16:16:22.619Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2698 17:18:14.38M 2015-10-02T16:16:22.809Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.598 1504.2698 17:18:14.60M 2015-10-02T16:16:23.014Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2689 17:18:14.78M 2015-10-02T16:16:23.214Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.598 1504.2681 17:18:15.00M 2015-10-02T16:16:23.420Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.598 1504.2682 17:18:15.20M 2015-10-02T16:16:23.619Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2686 17:18:15.40M 2015-10-02T16:16:23.824Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2684 17:18:15.60M 2015-10-02T16:16:24.056Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2694 17:18:15.80M 2015-10-02T16:16:24.229Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2695 17:18:16.02M 2015-10-02T16:16:24.434Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.599 1504.2708 17:18:16.22M 2015-10-02T16:16:24.634Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2706 17:18:16.42M 2015-10-02T16:16:24.839Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.599 1504.2705 17:18:16.61M 2015-10-02T16:16:25.044Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2695 17:18:16.81M 2015-10-02T16:16:25.244Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2693 17:18:17.03M 2015-10-02T16:16:25.449Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2688 17:18:17.23M 2015-10-02T16:16:25.649Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2694 17:18:17.43M 2015-10-02T16:16:25.854Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2686 17:18:17.63M 2015-10-02T16:16:26.060Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.600 1504.2679 17:18:17.83M 2015-10-02T16:16:26.259Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2678 17:18:18.05M 2015-10-02T16:16:26.459Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.600 1504.2683 17:18:18.25M 2015-10-02T16:16:26.696Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2679 17:18:18.44M 2015-10-02T16:16:26.869Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2683 17:18:18.64M 2015-10-02T16:16:27.089Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2673 17:18:18.84M 2015-10-02T16:16:27.274Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2670 17:18:19.08M 2015-10-02T16:16:27.479Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2666 17:18:19.26M 2015-10-02T16:16:27.679Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2675 17:18:19.46M 2015-10-02T16:16:27.884Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.772 34.600 1504.2673 17:18:19.66M 2015-10-02T16:16:28.084Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2686 17:18:19.86M 2015-10-02T16:16:28.289Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2692 17:18:20.07M 2015-10-02T16:16:28.496Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2703 17:18:20.28M 2015-10-02T16:16:28.694Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2711 17:18:20.48M 2015-10-02T16:16:28.899Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.601 1504.2721 17:18:20.67M 2015-10-02T16:16:29.104Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2725 17:18:20.87M 2015-10-02T16:16:29.304Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.773 34.601 1504.2729 17:18:21.09M 2015-10-02T16:16:29.509Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2721 17:18:21.29M 2015-10-02T16:16:29.714Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2717 17:18:21.49M 2015-10-02T16:16:29.914Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.600 1504.2715 17:18:21.69M 2015-10-02T16:16:30.119Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2720 17:18:21.89M 2015-10-02T16:16:30.319Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2716 17:18:22.11M 2015-10-02T16:16:30.524Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2720 17:18:22.30M 2015-10-02T16:16:30.729Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2715 17:18:22.50M 2015-10-02T16:16:30.929Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2712 17:18:22.70M 2015-10-02T16:16:31.134Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2710 17:18:22.90M 2015-10-02T16:16:31.334Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2715 17:18:23.12M 2015-10-02T16:16:31.554Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2703 17:18:23.32M 2015-10-02T16:16:31.744Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2706 17:18:23.53M 2015-10-02T16:16:31.944Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2758 17:18:23.72M 2015-10-02T16:16:32.149Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2762 17:18:23.92M 2015-10-02T16:16:32.349Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2759 17:18:24.14M 2015-10-02T16:16:32.554Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2761 17:18:24.33M 2015-10-02T16:16:32.754Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2762 17:18:24.53M 2015-10-02T16:16:32.959Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.773 34.599 1504.2773 17:18:24.73M 2015-10-02T16:16:33.165Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.779 34.604 1504.2843 17:18:24.93M 2015-10-02T16:16:33.370Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.779 34.604 1504.2847 17:18:25.15M 2015-10-02T16:16:33.569Z|I-OCEAN7-304-XXXX| 25.54 14.267 41.779 34.604 1504.2842 17:18:25.35M 2015-10-02T16:16:33.769Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.779 34.604 1504.2828 17:18:25.55M 2015-10-02T16:16:33.980Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.779 34.604 1504.2822 17:18:25.75M 2015-10-02T16:16:34.180Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.779 34.605 1504.2819 17:18:25.95M 2015-10-02T16:16:34.385Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.605 1504.2817 17:18:26.17M 2015-10-02T16:16:34.585Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.779 34.605 1504.2815 17:18:26.37M 2015-10-02T16:16:34.789Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.778 34.605 1504.2797 17:18:26.56M 2015-10-02T16:16:34.990Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.777 34.604 1504.2783 17:18:26.76M 2015-10-02T16:16:35.194Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.778 34.605 1504.2784 17:18:26.96M 2015-10-02T16:16:35.394Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.778 34.605 1504.2771 17:18:27.18M 2015-10-02T16:16:35.616Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2771 17:18:27.38M 2015-10-02T16:16:35.804Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.778 34.605 1504.2767 17:18:27.58M 2015-10-02T16:16:36.021Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.778 34.606 1504.2766 17:18:27.78M 2015-10-02T16:16:36.205Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2761 17:18:28.01M 2015-10-02T16:16:36.409Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.778 34.605 1504.2765 17:18:28.19M 2015-10-02T16:16:36.614Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.778 34.605 1504.2766 17:18:28.39M 2015-10-02T16:16:36.820Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.777 34.604 1504.2762 17:18:28.59M 2015-10-02T16:16:37.020Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.776 34.603 1504.2760 17:18:28.79M 2015-10-02T16:16:37.225Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.776 34.603 1504.2758 17:18:29.01M 2015-10-02T16:16:37.430Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.602 1504.2740 17:18:29.21M 2015-10-02T16:16:37.630Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.602 1504.2738 17:18:29.41M 2015-10-02T16:16:37.856Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.601 1504.2726 17:18:29.61M 2015-10-02T16:16:38.035Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.600 1504.2720 17:18:29.81M 2015-10-02T16:16:38.240Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.599 1504.2708 17:18:30.03M 2015-10-02T16:16:38.445Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.599 1504.2699 17:18:30.23M 2015-10-02T16:16:38.645Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.598 1504.2727 17:18:30.43M 2015-10-02T16:16:38.856Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.598 1504.2729 17:18:30.62M 2015-10-02T16:16:39.050Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.771 34.597 1504.2721 17:18:30.82M 2015-10-02T16:16:39.255Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.597 1504.2716 17:18:31.04M 2015-10-02T16:16:39.455Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.771 34.596 1504.2747 17:18:31.24M 2015-10-02T16:16:39.660Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.771 34.597 1504.2753 17:18:31.44M 2015-10-02T16:16:39.865Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.771 34.597 1504.2749 17:18:31.64M 2015-10-02T16:16:40.065Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.771 34.597 1504.2745 17:18:31.84M 2015-10-02T16:16:40.270Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.771 34.597 1504.2731 17:18:32.06M 2015-10-02T16:16:40.490Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.771 34.597 1504.2726 17:18:32.25M 2015-10-02T16:16:40.675Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.771 34.597 1504.2731 17:18:32.47M 2015-10-02T16:16:40.880Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.597 1504.2723 17:18:32.65M 2015-10-02T16:16:41.080Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.597 1504.2714 17:18:32.85M 2015-10-02T16:16:41.285Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2709 17:18:33.07M 2015-10-02T16:16:41.490Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.598 1504.2704 17:18:33.27M 2015-10-02T16:16:41.690Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2701 17:18:33.47M 2015-10-02T16:16:41.890Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.598 1504.2695 17:18:33.67M 2015-10-02T16:16:42.095Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2692 17:18:33.86M 2015-10-02T16:16:42.300Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2689 17:18:34.09M 2015-10-02T16:16:42.505Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.599 1504.2684 17:18:34.29M 2015-10-02T16:16:42.710Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2679 17:18:34.48M 2015-10-02T16:16:42.910Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2670 17:18:34.69M 2015-10-02T16:16:43.110Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2672 17:18:34.88M 2015-10-02T16:16:43.315Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2671 17:18:35.10M 2015-10-02T16:16:43.520Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.770 34.599 1504.2661 17:18:35.30M 2015-10-02T16:16:43.720Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2660 17:18:35.50M 2015-10-02T16:16:43.925Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2656 17:18:35.70M 2015-10-02T16:16:44.125Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2662 17:18:35.90M 2015-10-02T16:16:44.330Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2665 17:18:36.12M 2015-10-02T16:16:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2662 17:18:36.31M 2015-10-02T16:16:44.735Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2650 17:18:36.51M 2015-10-02T16:16:44.955Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2649 17:18:36.71M 2015-10-02T16:16:45.140Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2644 17:18:36.93M 2015-10-02T16:16:45.345Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.770 34.600 1504.2649 17:18:37.13M 2015-10-02T16:16:45.550Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.600 1504.2650 17:18:37.33M 2015-10-02T16:16:45.772Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2654 17:18:37.53M 2015-10-02T16:16:45.955Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.600 1504.2653 17:18:37.73M 2015-10-02T16:16:46.155Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.770 34.599 1504.2650 17:18:37.93M 2015-10-02T16:16:46.360Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.770 34.599 1504.2654 17:18:38.14M 2015-10-02T16:16:46.565Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.770 34.599 1504.2661 17:18:38.34M 2015-10-02T16:16:46.765Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2672 17:18:38.54M 2015-10-02T16:16:46.965Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2677 17:18:38.74M 2015-10-02T16:16:47.170Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2678 17:18:38.94M 2015-10-02T16:16:47.375Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2673 17:18:39.16M 2015-10-02T16:16:47.580Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.599 1504.2672 17:18:39.36M 2015-10-02T16:16:47.780Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.599 1504.2677 17:18:39.56M 2015-10-02T16:16:47.985Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.599 1504.2678 17:18:39.75M 2015-10-02T16:16:48.185Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.599 1504.2676 17:18:39.96M 2015-10-02T16:16:48.390Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2670 17:18:40.17M 2015-10-02T16:16:48.595Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2668 17:18:40.37M 2015-10-02T16:16:48.795Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.599 1504.2667 17:18:40.57M 2015-10-02T16:16:49.000Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.599 1504.2673 17:18:40.77M 2015-10-02T16:16:49.217Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.599 1504.2672 17:18:40.97M 2015-10-02T16:16:49.425Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2667 17:18:41.19M 2015-10-02T16:16:49.610Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2665 17:18:41.41M 2015-10-02T16:16:49.810Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:18:41.59M 2015-10-02T16:16:50.015Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2667 17:18:41.79M 2015-10-02T16:16:50.256Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:18:42.01M 2015-10-02T16:16:50.425Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2671 17:18:42.21M 2015-10-02T16:16:50.625Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.598 1504.2670 17:18:42.40M 2015-10-02T16:16:50.857Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2672 17:18:42.60M 2015-10-02T16:16:51.030Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2677 17:18:42.80M 2015-10-02T16:16:51.230Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2687 17:18:43.02M 2015-10-02T16:16:51.456Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2689 17:18:43.22M 2015-10-02T16:16:51.640Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2687 17:18:43.42M 2015-10-02T16:16:51.845Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.599 1504.2676 17:18:43.62M 2015-10-02T16:16:52.045Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.599 1504.2667 17:18:43.82M 2015-10-02T16:16:52.245Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.599 1504.2659 17:18:44.03M 2015-10-02T16:16:52.450Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2666 17:18:44.23M 2015-10-02T16:16:52.650Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.768 34.597 1504.2632 17:18:44.43M 2015-10-02T16:16:52.855Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.767 34.596 1504.2623 17:18:44.63M 2015-10-02T16:16:53.060Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.766 34.595 1504.2628 17:18:44.83M 2015-10-02T16:16:53.260Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.766 34.595 1504.2629 17:18:45.05M 2015-10-02T16:16:53.465Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.765 34.594 1504.2615 17:18:45.25M 2015-10-02T16:16:53.696Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.765 34.594 1504.2604 17:18:45.45M 2015-10-02T16:16:53.885Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.765 34.595 1504.2594 17:18:45.65M 2015-10-02T16:16:54.075Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.774 34.603 1504.2687 17:18:45.86M 2015-10-02T16:16:54.280Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.775 34.604 1504.2690 17:18:46.07M 2015-10-02T16:16:54.480Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.605 1504.2703 17:18:46.26M 2015-10-02T16:16:54.685Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.776 34.605 1504.2716 17:18:46.46M 2015-10-02T16:16:54.885Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2717 17:18:46.66M 2015-10-02T16:16:55.090Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2720 17:18:46.86M 2015-10-02T16:16:55.290Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2712 17:18:47.08M 2015-10-02T16:16:55.495Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.775 34.605 1504.2704 17:18:47.28M 2015-10-02T16:16:55.702Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.775 34.604 1504.2697 17:18:47.48M 2015-10-02T16:16:55.900Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.774 34.604 1504.2675 17:18:47.68M 2015-10-02T16:16:56.105Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.603 1504.2660 17:18:47.88M 2015-10-02T16:16:56.310Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.602 1504.2649 17:18:48.10M 2015-10-02T16:16:56.510Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.771 34.601 1504.2639 17:18:48.30M 2015-10-02T16:16:56.710Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.770 34.600 1504.2639 17:18:48.49M 2015-10-02T16:16:56.915Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.599 1504.2639 17:18:48.69M 2015-10-02T16:16:57.125Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2638 17:18:48.89M 2015-10-02T16:16:57.325Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.598 1504.2640 17:18:49.11M 2015-10-02T16:16:57.525Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.598 1504.2637 17:18:49.31M 2015-10-02T16:16:57.736Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2637 17:18:49.51M 2015-10-02T16:16:57.935Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.768 34.597 1504.2645 17:18:49.71M 2015-10-02T16:16:58.131Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2655 17:18:49.91M 2015-10-02T16:16:58.356Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2673 17:18:50.12M 2015-10-02T16:16:58.546Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.769 34.597 1504.2686 17:18:50.34M 2015-10-02T16:16:58.745Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2694 17:18:50.53M 2015-10-02T16:16:58.945Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.769 34.597 1504.2697 17:18:50.72M 2015-10-02T16:16:59.150Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2704 17:18:50.92M 2015-10-02T16:16:59.356Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2706 17:18:51.14M 2015-10-02T16:16:59.560Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2712 17:18:51.34M 2015-10-02T16:16:59.761Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.771 34.598 1504.2720 17:18:51.54M 2015-10-02T16:16:59.961Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2721 17:18:51.74M 2015-10-02T16:17:00.165Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.772 34.599 1504.2729 17:18:51.93M 2015-10-02T16:17:00.371Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2743 17:18:52.16M 2015-10-02T16:17:00.576Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.773 34.599 1504.2764 17:18:52.35M 2015-10-02T16:17:00.776Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2761 17:18:52.55M 2015-10-02T16:17:00.981Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2769 17:18:52.75M 2015-10-02T16:17:01.181Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2770 17:18:52.95M 2015-10-02T16:17:01.386Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.774 34.600 1504.2776 17:18:53.17M 2015-10-02T16:17:01.586Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.774 34.600 1504.2771 17:18:53.37M 2015-10-02T16:17:01.791Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.775 34.601 1504.2780 17:18:53.57M 2015-10-02T16:17:01.996Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2784 17:18:53.77M 2015-10-02T16:17:02.196Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.775 34.601 1504.2782 17:18:53.97M 2015-10-02T16:17:02.396Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.600 1504.2782 17:18:54.18M 2015-10-02T16:17:02.601Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.774 34.600 1504.2770 17:18:54.38M 2015-10-02T16:17:02.826Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2760 17:18:54.58M 2015-10-02T16:17:03.006Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2749 17:18:54.80M 2015-10-02T16:17:03.216Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2742 17:18:55.00M 2015-10-02T16:17:03.416Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2733 17:18:55.20M 2015-10-02T16:17:03.621Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.597 1504.2726 17:18:55.40M 2015-10-02T16:17:03.821Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.771 34.598 1504.2716 17:18:55.60M 2015-10-02T16:17:04.026Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.598 1504.2710 17:18:55.80M 2015-10-02T16:17:04.226Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2712 17:18:56.02M 2015-10-02T16:17:04.431Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.771 34.598 1504.2709 17:18:56.21M 2015-10-02T16:17:04.631Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.771 34.598 1504.2704 17:18:56.41M 2015-10-02T16:17:04.856Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.598 1504.2699 17:18:56.61M 2015-10-02T16:17:05.036Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2697 17:18:56.81M 2015-10-02T16:17:05.241Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2698 17:18:57.03M 2015-10-02T16:17:05.446Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.599 1504.2708 17:18:57.23M 2015-10-02T16:17:05.649Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.773 34.601 1504.2723 17:18:57.43M 2015-10-02T16:17:05.851Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.602 1504.2721 17:18:57.63M 2015-10-02T16:17:06.051Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2721 17:18:57.83M 2015-10-02T16:17:06.256Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.603 1504.2726 17:18:58.04M 2015-10-02T16:17:06.461Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2727 17:18:58.24M 2015-10-02T16:17:06.661Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2729 17:18:58.44M 2015-10-02T16:17:06.897Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2726 17:18:58.64M 2015-10-02T16:17:07.071Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.775 34.603 1504.2726 17:18:58.84M 2015-10-02T16:17:07.291Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.603 1504.2720 17:18:59.06M 2015-10-02T16:17:07.476Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.604 1504.2711 17:18:59.28M 2015-10-02T16:17:07.676Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.775 34.604 1504.2717 17:18:59.46M 2015-10-02T16:17:07.881Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.775 34.604 1504.2703 17:18:59.66M 2015-10-02T16:17:08.086Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.775 34.604 1504.2698 17:18:59.86M 2015-10-02T16:17:08.286Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2711 17:19:00.08M 2015-10-02T16:17:08.486Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.775 34.604 1504.2715 17:19:00.27M 2015-10-02T16:17:08.696Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2704 17:19:00.47M 2015-10-02T16:17:08.896Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2695 17:19:00.67M 2015-10-02T16:17:09.096Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2693 17:19:00.87M 2015-10-02T16:17:09.301Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2682 17:19:01.09M 2015-10-02T16:17:09.506Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.773 34.603 1504.2681 17:19:01.29M 2015-10-02T16:17:09.706Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.773 34.603 1504.2675 17:19:01.49M 2015-10-02T16:17:09.911Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.603 1504.2682 17:19:01.69M 2015-10-02T16:17:10.116Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.602 1504.2681 17:19:01.88M 2015-10-02T16:17:10.316Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2692 17:19:02.10M 2015-10-02T16:17:10.521Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.773 34.602 1504.2694 17:19:02.30M 2015-10-02T16:17:10.721Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.601 1504.2690 17:19:02.50M 2015-10-02T16:17:10.926Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.601 1504.2693 17:19:02.70M 2015-10-02T16:17:11.131Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.773 34.602 1504.2690 17:19:02.90M 2015-10-02T16:17:11.331Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.601 1504.2692 17:19:03.12M 2015-10-02T16:17:11.536Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.601 1504.2697 17:19:03.32M 2015-10-02T16:17:11.756Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2705 17:19:03.52M 2015-10-02T16:17:11.941Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.774 34.602 1504.2720 17:19:03.73M 2015-10-02T16:17:12.146Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.602 1504.2737 17:19:03.92M 2015-10-02T16:17:12.376Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2704 17:19:04.14M 2015-10-02T16:17:12.551Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.771 34.599 1504.2701 17:19:04.33M 2015-10-02T16:17:12.756Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.599 1504.2703 17:19:04.53M 2015-10-02T16:17:12.956Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.599 1504.2699 17:19:04.73M 2015-10-02T16:17:13.156Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2698 17:19:04.93M 2015-10-02T16:17:13.361Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2686 17:19:05.15M 2015-10-02T16:17:13.561Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.598 1504.2672 17:19:05.35M 2015-10-02T16:17:13.766Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2662 17:19:05.54M 2015-10-02T16:17:13.976Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2670 17:19:05.75M 2015-10-02T16:17:14.176Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.598 1504.2667 17:19:05.95M 2015-10-02T16:17:14.376Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2667 17:19:06.17M 2015-10-02T16:17:14.581Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2668 17:19:06.36M 2015-10-02T16:17:14.786Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2683 17:19:06.56M 2015-10-02T16:17:14.986Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2687 17:19:06.76M 2015-10-02T16:17:15.191Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.601 1504.2690 17:19:06.96M 2015-10-02T16:17:15.391Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2698 17:19:07.18M 2015-10-02T16:17:15.596Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.601 1504.2697 17:19:07.38M 2015-10-02T16:17:15.796Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2740 17:19:07.58M 2015-10-02T16:17:16.001Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.776 34.605 1504.2737 17:19:07.78M 2015-10-02T16:17:16.221Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2737 17:19:08.98M 2015-10-02T16:17:16.416Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2743 17:19:08.21M 2015-10-02T16:17:16.616Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.777 34.605 1504.2745 17:19:08.39M 2015-10-02T16:17:16.811Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.776 34.604 1504.2744 17:19:08.59M 2015-10-02T16:17:17.016Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.776 34.604 1504.2742 17:19:08.79M 2015-10-02T16:17:17.221Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.776 34.604 1504.2755 17:19:09.01M 2015-10-02T16:17:17.426Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.776 34.604 1504.2750 17:19:09.21M 2015-10-02T16:17:17.626Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.775 34.603 1504.2742 17:19:09.41M 2015-10-02T16:17:17.826Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.775 34.602 1504.2736 17:19:09.60M 2015-10-02T16:17:18.031Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.774 34.601 1504.2733 17:19:09.80M 2015-10-02T16:17:18.236Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.601 1504.2734 17:19:10.03M 2015-10-02T16:17:18.436Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2731 17:19:10.22M 2015-10-02T16:17:18.641Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.772 34.599 1504.2733 17:19:10.42M 2015-10-02T16:17:18.846Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.771 34.598 1504.2733 17:19:10.62M 2015-10-02T16:17:19.046Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2721 17:19:10.82M 2015-10-02T16:17:19.251Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.771 34.598 1504.2723 17:19:11.04M 2015-10-02T16:17:19.451Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2716 17:19:11.24M 2015-10-02T16:17:19.656Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.770 34.597 1504.2717 17:19:11.44M 2015-10-02T16:17:19.861Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.770 34.596 1504.2716 17:19:11.64M 2015-10-02T16:17:20.061Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.597 1504.2722 17:19:11.84M 2015-10-02T16:17:20.266Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.596 1504.2714 17:19:12.06M 2015-10-02T16:17:20.466Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.770 34.596 1504.2719 17:19:12.25M 2015-10-02T16:17:20.687Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.597 1504.2710 17:19:12.45M 2015-10-02T16:17:20.876Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.596 1504.2709 17:19:12.67M 2015-10-02T16:17:21.076Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.599 1504.2734 17:19:12.85M 2015-10-02T16:17:21.281Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.773 34.599 1504.2737 17:19:13.07M 2015-10-02T16:17:21.481Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2747 17:19:13.27M 2015-10-02T16:17:21.691Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2751 17:19:13.47M 2015-10-02T16:17:21.887Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2750 17:19:13.67M 2015-10-02T16:17:22.096Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2751 17:19:13.86M 2015-10-02T16:17:22.296Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2750 17:19:14.08M 2015-10-02T16:17:22.502Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.775 34.602 1504.2758 17:19:14.28M 2015-10-02T16:17:22.703Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.602 1504.2736 17:19:14.48M 2015-10-02T16:17:22.907Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.774 34.602 1504.2725 17:19:14.68M 2015-10-02T16:17:23.112Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.602 1504.2719 17:19:14.88M 2015-10-02T16:17:23.312Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2711 17:19:15.10M 2015-10-02T16:17:23.512Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2708 17:19:15.30M 2015-10-02T16:17:23.717Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2695 17:19:15.50M 2015-10-02T16:17:23.922Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.601 1504.2699 17:19:15.70M 2015-10-02T16:17:24.122Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2697 17:19:15.90M 2015-10-02T16:17:24.327Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2690 17:19:16.11M 2015-10-02T16:17:24.527Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2681 17:19:16.31M 2015-10-02T16:17:24.732Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2678 17:19:16.51M 2015-10-02T16:17:24.937Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2679 17:19:16.71M 2015-10-02T16:17:25.152Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2693 17:19:16.91M 2015-10-02T16:17:25.342Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.601 1504.2700 17:19:17.14M 2015-10-02T16:17:25.542Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2701 17:19:17.33M 2015-10-02T16:17:25.747Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2706 17:19:17.53M 2015-10-02T16:17:25.952Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2708 17:19:17.72M 2015-10-02T16:17:26.152Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2712 17:19:17.92M 2015-10-02T16:17:26.357Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.602 1504.2721 17:19:18.14M 2015-10-02T16:17:26.562Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.774 34.603 1504.2710 17:19:18.34M 2015-10-02T16:17:26.767Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.775 34.603 1504.2708 17:19:18.54M 2015-10-02T16:17:26.962Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.603 1504.2705 17:19:18.74M 2015-10-02T16:17:27.167Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2699 17:19:18.94M 2015-10-02T16:17:27.367Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2700 17:19:19.16M 2015-10-02T16:17:27.577Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2698 17:19:19.35M 2015-10-02T16:17:27.777Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.600 1504.2687 17:19:19.56M 2015-10-02T16:17:27.982Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2675 17:19:19.75M 2015-10-02T16:17:28.182Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2666 17:19:19.95M 2015-10-02T16:17:28.387Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2667 17:19:20.17M 2015-10-02T16:17:28.592Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2668 17:19:20.37M 2015-10-02T16:17:28.792Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2668 17:19:20.57M 2015-10-02T16:17:28.997Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2670 17:19:20.77M 2015-10-02T16:17:29.202Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2671 17:19:20.97M 2015-10-02T16:17:29.402Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2671 17:19:21.19M 2015-10-02T16:17:29.622Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.769 34.597 1504.2673 17:19:21.39M 2015-10-02T16:17:29.807Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.769 34.597 1504.2676 17:19:21.60M 2015-10-02T16:17:30.012Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.769 34.597 1504.2682 17:19:21.79M 2015-10-02T16:17:30.212Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.598 1504.2693 17:19:22.00M 2015-10-02T16:17:30.417Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.598 1504.2695 17:19:22.20M 2015-10-02T16:17:30.656Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.599 1504.2700 17:19:22.40M 2015-10-02T16:17:30.856Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2705 17:19:22.60M 2015-10-02T16:17:31.022Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2711 17:19:22.80M 2015-10-02T16:17:31.232Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2709 17:19:23.02M 2015-10-02T16:17:31.432Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.602 1504.2700 17:19:23.22M 2015-10-02T16:17:31.637Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.773 34.602 1504.2698 17:19:23.42M 2015-10-02T16:17:31.837Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.774 34.603 1504.2697 17:19:23.62M 2015-10-02T16:17:32.056Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.774 34.603 1504.2695 17:19:23.82M 2015-10-02T16:17:32.247Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.775 34.604 1504.2706 17:19:24.04M 2015-10-02T16:17:32.447Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.775 34.604 1504.2708 17:19:24.23M 2015-10-02T16:17:32.652Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.775 34.604 1504.2697 17:19:24.43M 2015-10-02T16:17:32.852Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.775 34.604 1504.2695 17:19:24.63M 2015-10-02T16:17:33.057Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.775 34.604 1504.2690 17:19:24.83M 2015-10-02T16:17:33.262Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.774 34.604 1504.2688 17:19:25.05M 2015-10-02T16:17:33.462Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.774 34.604 1504.2684 17:19:25.25M 2015-10-02T16:17:33.667Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.774 34.603 1504.2681 17:19:25.44M 2015-10-02T16:17:33.867Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.603 1504.2682 17:19:25.64M 2015-10-02T16:17:34.087Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2687 17:19:25.84M 2015-10-02T16:17:34.277Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.602 1504.2693 17:19:26.08M 2015-10-02T16:17:34.477Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2688 17:19:26.26M 2015-10-02T16:17:34.682Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2692 17:19:26.46M 2015-10-02T16:17:34.887Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2676 17:19:26.66M 2015-10-02T16:17:35.087Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2666 17:19:26.86M 2015-10-02T16:17:35.292Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2653 17:19:27.08M 2015-10-02T16:17:35.492Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2659 17:19:27.28M 2015-10-02T16:17:35.697Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.600 1504.2661 17:19:27.47M 2015-10-02T16:17:35.899Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2659 17:19:27.67M 2015-10-02T16:17:36.137Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.600 1504.2657 17:19:27.87M 2015-10-02T16:17:36.307Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2654 17:19:28.09M 2015-10-02T16:17:36.507Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.770 34.600 1504.2648 17:19:28.29M 2015-10-02T16:17:36.712Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.600 1504.2651 17:19:28.49M 2015-10-02T16:17:36.917Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.770 34.600 1504.2645 17:19:28.69M 2015-10-02T16:17:37.117Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2645 17:19:28.89M 2015-10-02T16:17:37.317Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2644 17:19:29.11M 2015-10-02T16:17:37.522Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2642 17:19:29.31M 2015-10-02T16:17:37.727Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2638 17:19:29.51M 2015-10-02T16:17:37.927Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2676 17:19:29.71M 2015-10-02T16:17:38.132Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2677 17:19:29.90M 2015-10-02T16:17:38.338Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2686 17:19:30.12M 2015-10-02T16:17:38.552Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2695 17:19:30.32M 2015-10-02T16:17:38.742Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2703 17:19:30.53M 2015-10-02T16:17:38.977Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2704 17:19:30.72M 2015-10-02T16:17:39.147Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.771 34.598 1504.2710 17:19:30.92M 2015-10-02T16:17:39.352Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.771 34.598 1504.2722 17:19:31.14M 2015-10-02T16:17:39.552Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.771 34.598 1504.2723 17:19:31.34M 2015-10-02T16:17:39.777Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.771 34.598 1504.2715 17:19:31.54M 2015-10-02T16:17:39.962Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.771 34.598 1504.2717 17:19:31.73M 2015-10-02T16:17:40.162Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2708 17:19:31.94M 2015-10-02T16:17:40.367Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.598 1504.2705 17:19:32.16M 2015-10-02T16:17:40.567Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2693 17:19:32.35M 2015-10-02T16:17:40.772Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2692 17:19:32.55M 2015-10-02T16:17:41.017Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2683 17:19:32.75M 2015-10-02T16:17:41.180Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.597 1504.2681 17:19:32.95M 2015-10-02T16:17:41.382Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.769 34.597 1504.2678 17:19:33.17M 2015-10-02T16:17:41.582Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.598 1504.2679 17:19:33.37M 2015-10-02T16:17:41.787Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.770 34.599 1504.2679 17:19:33.56M 2015-10-02T16:17:41.987Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2682 17:19:33.76M 2015-10-02T16:17:42.192Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2688 17:19:33.96M 2015-10-02T16:17:42.392Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2682 17:19:34.18M 2015-10-02T16:17:42.598Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.600 1504.2684 17:19:34.38M 2015-10-02T16:17:42.803Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2686 17:19:34.58M 2015-10-02T16:17:43.023Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2683 17:19:34.78M 2015-10-02T16:17:43.207Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2689 17:19:35.01M 2015-10-02T16:17:43.407Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2690 17:19:35.19M 2015-10-02T16:17:43.612Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2690 17:19:35.39M 2015-10-02T16:17:43.820Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2690 17:19:35.60M 2015-10-02T16:17:44.023Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.772 34.601 1504.2681 17:19:35.79M 2015-10-02T16:17:44.222Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2676 17:19:36.01M 2015-10-02T16:17:44.427Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2668 17:19:36.21M 2015-10-02T16:17:44.627Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2664 17:19:36.41M 2015-10-02T16:17:44.832Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2661 17:19:36.61M 2015-10-02T16:17:45.038Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2653 17:19:36.81M 2015-10-02T16:17:45.238Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2646 17:19:37.03M 2015-10-02T16:17:45.442Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2650 17:19:37.23M 2015-10-02T16:17:45.642Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2651 17:19:37.43M 2015-10-02T16:17:45.847Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2657 17:19:37.63M 2015-10-02T16:17:46.052Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2664 17:19:37.82M 2015-10-02T16:17:46.252Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.598 1504.2662 17:19:38.04M 2015-10-02T16:17:46.460Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2661 17:19:38.24M 2015-10-02T16:17:46.659Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2661 17:19:38.44M 2015-10-02T16:17:46.862Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.598 1504.2661 17:19:38.64M 2015-10-02T16:17:47.063Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.598 1504.2668 17:19:38.84M 2015-10-02T16:17:47.268Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.598 1504.2666 17:19:39.06M 2015-10-02T16:17:47.488Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2665 17:19:39.26M 2015-10-02T16:17:47.678Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2657 17:19:39.47M 2015-10-02T16:17:47.897Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2659 17:19:39.66M 2015-10-02T16:17:48.083Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.769 34.597 1504.2661 17:19:39.85M 2015-10-02T16:17:48.283Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.768 34.597 1504.2666 17:19:40.07M 2015-10-02T16:17:48.488Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.597 1504.2661 17:19:40.27M 2015-10-02T16:17:48.688Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.597 1504.2651 17:19:40.47M 2015-10-02T16:17:48.893Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.768 34.597 1504.2654 17:19:40.67M 2015-10-02T16:17:49.101Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2643 17:19:40.87M 2015-10-02T16:17:49.336Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.597 1504.2635 17:19:41.09M 2015-10-02T16:17:49.498Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.597 1504.2635 17:19:41.29M 2015-10-02T16:17:49.703Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.597 1504.2634 17:19:41.48M 2015-10-02T16:17:49.908Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2634 17:19:41.68M 2015-10-02T16:17:50.108Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.597 1504.2637 17:19:41.88M 2015-10-02T16:17:50.313Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.768 34.598 1504.2644 17:19:42.10M 2015-10-02T16:17:50.518Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2654 17:19:42.30M 2015-10-02T16:17:50.723Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.599 1504.2650 17:19:42.50M 2015-10-02T16:17:50.968Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2655 17:19:42.70M 2015-10-02T16:17:51.128Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2667 17:19:42.94M 2015-10-02T16:17:51.328Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.777 34.605 1504.2748 17:19:43.12M 2015-10-02T16:17:51.533Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.778 34.606 1504.2759 17:19:43.32M 2015-10-02T16:17:51.733Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2759 17:19:43.52M 2015-10-02T16:17:51.953Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2761 17:19:43.71M 2015-10-02T16:17:52.138Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.778 34.606 1504.2762 17:19:43.93M 2015-10-02T16:17:52.343Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.779 34.606 1504.2767 17:19:44.13M 2015-10-02T16:17:52.548Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.779 34.606 1504.2777 17:19:44.33M 2015-10-02T16:17:52.753Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.779 34.606 1504.2780 17:19:44.53M 2015-10-02T16:17:52.953Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.778 34.606 1504.2777 17:19:44.73M 2015-10-02T16:17:53.158Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.778 34.605 1504.2777 17:19:44.93M 2015-10-02T16:17:53.358Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2770 17:19:45.15M 2015-10-02T16:17:53.563Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.777 34.604 1504.2764 17:19:45.34M 2015-10-02T16:17:53.768Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.776 34.603 1504.2755 17:19:45.55M 2015-10-02T16:17:53.968Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.603 1504.2748 17:19:45.74M 2015-10-02T16:17:54.173Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.775 34.602 1504.2743 17:19:45.94M 2015-10-02T16:17:54.381Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.601 1504.2734 17:19:46.16M 2015-10-02T16:17:54.579Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2728 17:19:46.36M 2015-10-02T16:17:54.778Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.600 1504.2725 17:19:46.56M 2015-10-02T16:17:54.980Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.600 1504.2723 17:19:46.76M 2015-10-02T16:17:55.188Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2725 17:19:46.95M 2015-10-02T16:17:55.388Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2722 17:19:47.18M 2015-10-02T16:17:55.593Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2712 17:19:47.38M 2015-10-02T16:17:55.793Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2712 17:19:47.57M 2015-10-02T16:17:55.998Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2705 17:19:47.77M 2015-10-02T16:17:56.203Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2701 17:19:47.97M 2015-10-02T16:17:56.423Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2695 17:19:48.19M 2015-10-02T16:17:56.608Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.603 1504.2686 17:19:48.41M 2015-10-02T16:17:56.808Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.603 1504.2692 17:19:48.59M 2015-10-02T16:17:57.013Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2695 17:19:48.79M 2015-10-02T16:17:57.220Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2701 17:19:49.01M 2015-10-02T16:17:57.418Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2704 17:19:49.21M 2015-10-02T16:17:57.623Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2695 17:19:49.40M 2015-10-02T16:17:57.828Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2695 17:19:49.60M 2015-10-02T16:17:58.028Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2693 17:19:49.81M 2015-10-02T16:17:58.233Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2690 17:19:50.02M 2015-10-02T16:17:58.433Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2699 17:19:50.22M 2015-10-02T16:17:58.643Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2693 17:19:50.42M 2015-10-02T16:17:58.838Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2681 17:19:50.62M 2015-10-02T16:17:59.043Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2677 17:19:50.82M 2015-10-02T16:17:59.248Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2673 17:19:51.04M 2015-10-02T16:17:59.453Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2668 17:19:51.24M 2015-10-02T16:17:59.653Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2670 17:19:51.44M 2015-10-02T16:17:59.859Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2661 17:19:51.63M 2015-10-02T16:18:00.058Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.770 34.600 1504.2649 17:19:51.83M 2015-10-02T16:18:00.263Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.600 1504.2649 17:19:52.05M 2015-10-02T16:18:00.468Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.771 34.600 1504.2654 17:19:52.25M 2015-10-02T16:18:00.668Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2671 17:19:52.45M 2015-10-02T16:18:00.888Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2671 17:19:52.65M 2015-10-02T16:18:01.073Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2671 17:19:52.86M 2015-10-02T16:18:01.273Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2668 17:19:53.07M 2015-10-02T16:18:01.478Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:19:53.26M 2015-10-02T16:18:01.683Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2660 17:19:53.47M 2015-10-02T16:18:01.883Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2654 17:19:53.66M 2015-10-02T16:18:02.088Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.599 1504.2653 17:19:53.86M 2015-10-02T16:18:02.293Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2643 17:19:54.08M 2015-10-02T16:18:02.493Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2635 17:19:54.28M 2015-10-02T16:18:02.698Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.769 34.598 1504.2629 17:19:54.48M 2015-10-02T16:18:02.900Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2637 17:19:54.68M 2015-10-02T16:18:03.116Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.769 34.598 1504.2635 17:19:54.88M 2015-10-02T16:18:03.308Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.769 34.598 1504.2632 17:19:55.10M 2015-10-02T16:18:03.508Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.768 34.598 1504.2627 17:19:55.30M 2015-10-02T16:18:03.713Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.768 34.598 1504.2631 17:19:55.49M 2015-10-02T16:18:03.918Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.768 34.598 1504.2622 17:19:55.69M 2015-10-02T16:18:04.123Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.767 34.597 1504.2607 17:19:55.89M 2015-10-02T16:18:04.323Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2606 17:19:56.11M 2015-10-02T16:18:04.523Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.766 34.596 1504.2603 17:19:56.31M 2015-10-02T16:18:04.728Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2606 17:19:56.51M 2015-10-02T16:18:04.933Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2610 17:19:56.71M 2015-10-02T16:18:05.139Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.597 1504.2615 17:19:56.91M 2015-10-02T16:18:05.353Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.767 34.597 1504.2612 17:19:57.13M 2015-10-02T16:18:05.543Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.768 34.598 1504.2627 17:19:57.34M 2015-10-02T16:18:05.755Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2635 17:19:57.53M 2015-10-02T16:18:05.948Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.598 1504.2639 17:19:57.72M 2015-10-02T16:18:06.198Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.598 1504.2633 17:19:57.92M 2015-10-02T16:18:06.353Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2638 17:19:58.19M 2015-10-02T16:18:06.553Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2648 17:19:58.34M 2015-10-02T16:18:06.758Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2644 17:19:58.54M 2015-10-02T16:18:06.963Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2646 17:19:58.74M 2015-10-02T16:18:07.177Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2654 17:19:58.94M 2015-10-02T16:18:07.376Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2671 17:19:59.16M 2015-10-02T16:18:07.573Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2688 17:19:59.36M 2015-10-02T16:18:07.774Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2694 17:19:59.56M 2015-10-02T16:18:07.979Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.774 34.603 1504.2694 17:19:59.75M 2015-10-02T16:18:08.180Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2697 17:19:59.95M 2015-10-02T16:18:08.384Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2698 17:20:00.17M 2015-10-02T16:18:08.589Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2684 17:20:00.37M 2015-10-02T16:18:08.789Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.773 34.602 1504.2689 17:20:00.57M 2015-10-02T16:18:08.994Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.602 1504.2675 17:20:00.77M 2015-10-02T16:18:09.193Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2666 17:20:00.97M 2015-10-02T16:18:09.399Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2655 17:20:01.18M 2015-10-02T16:18:09.604Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.601 1504.2646 17:20:01.39M 2015-10-02T16:18:09.824Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2640 17:20:01.58M 2015-10-02T16:18:10.009Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2648 17:20:01.80M 2015-10-02T16:18:10.209Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.602 1504.2644 17:20:02.00M 2015-10-02T16:18:10.414Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.771 34.601 1504.2633 17:20:02.20M 2015-10-02T16:18:10.619Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2625 17:20:02.40M 2015-10-02T16:18:10.820Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.599 1504.2625 17:20:02.60M 2015-10-02T16:18:11.020Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.598 1504.2626 17:20:02.80M 2015-10-02T16:18:11.274Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.598 1504.2632 17:20:03.01M 2015-10-02T16:18:11.424Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2638 17:20:03.26M 2015-10-02T16:18:11.629Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2644 17:20:03.41M 2015-10-02T16:18:11.834Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2649 17:20:03.61M 2015-10-02T16:18:12.034Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2650 17:20:03.81M 2015-10-02T16:18:12.244Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2651 17:20:04.03M 2015-10-02T16:18:12.444Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2657 17:20:04.23M 2015-10-02T16:18:12.649Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2661 17:20:04.43M 2015-10-02T16:18:12.849Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.598 1504.2672 17:20:04.63M 2015-10-02T16:18:13.054Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.598 1504.2672 17:20:04.83M 2015-10-02T16:18:13.254Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2655 17:20:05.05M 2015-10-02T16:18:13.460Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2660 17:20:05.25M 2015-10-02T16:18:13.664Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2657 17:20:05.45M 2015-10-02T16:18:13.864Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2645 17:20:05.64M 2015-10-02T16:18:14.069Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2642 17:20:05.84M 2015-10-02T16:18:14.291Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.768 34.598 1504.2632 17:20:06.06M 2015-10-02T16:18:14.496Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.598 1504.2628 17:20:06.28M 2015-10-02T16:18:14.679Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.768 34.598 1504.2626 17:20:06.46M 2015-10-02T16:18:14.879Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2628 17:20:06.66M 2015-10-02T16:18:15.084Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2638 17:20:06.86M 2015-10-02T16:18:15.284Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.599 1504.2643 17:20:07.08M 2015-10-02T16:18:15.489Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2649 17:20:07.28M 2015-10-02T16:18:15.696Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2651 17:20:07.47M 2015-10-02T16:18:15.894Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2645 17:20:07.67M 2015-10-02T16:18:16.100Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.770 34.600 1504.2644 17:20:07.87M 2015-10-02T16:18:16.300Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.600 1504.2654 17:20:08.09M 2015-10-02T16:18:16.504Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2656 17:20:08.29M 2015-10-02T16:18:16.704Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2660 17:20:08.49M 2015-10-02T16:18:16.909Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.769 34.598 1504.2659 17:20:08.69M 2015-10-02T16:18:17.109Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2667 17:20:08.89M 2015-10-02T16:18:17.319Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2675 17:20:09.10M 2015-10-02T16:18:17.519Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2690 17:20:09.31M 2015-10-02T16:18:17.724Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.598 1504.2695 17:20:09.50M 2015-10-02T16:18:17.929Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2690 17:20:09.70M 2015-10-02T16:18:18.136Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2683 17:20:09.90M 2015-10-02T16:18:18.329Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2682 17:20:10.12M 2015-10-02T16:18:18.534Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2681 17:20:10.32M 2015-10-02T16:18:18.754Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2670 17:20:10.52M 2015-10-02T16:18:18.944Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.768 34.596 1504.2666 17:20:10.73M 2015-10-02T16:18:19.139Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2664 17:20:10.92M 2015-10-02T16:18:19.344Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2661 17:20:11.13M 2015-10-02T16:18:19.549Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2661 17:20:11.33M 2015-10-02T16:18:19.754Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2671 17:20:11.53M 2015-10-02T16:18:19.954Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.597 1504.2664 17:20:11.73M 2015-10-02T16:18:20.159Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2660 17:20:11.93M 2015-10-02T16:18:20.364Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2657 17:20:12.15M 2015-10-02T16:18:20.564Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.768 34.597 1504.2651 17:20:12.35M 2015-10-02T16:18:20.769Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2654 17:20:12.55M 2015-10-02T16:18:20.974Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2661 17:20:12.75M 2015-10-02T16:18:21.174Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.770 34.597 1504.2701 17:20:12.95M 2015-10-02T16:18:21.380Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.598 1504.2697 17:20:13.17M 2015-10-02T16:18:21.579Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.598 1504.2690 17:20:13.37M 2015-10-02T16:18:21.784Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.598 1504.2693 17:20:13.56M 2015-10-02T16:18:21.989Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.771 34.598 1504.2692 17:20:13.76M 2015-10-02T16:18:22.189Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.598 1504.2700 17:20:13.96M 2015-10-02T16:18:22.389Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2709 17:20:14.18M 2015-10-02T16:18:22.594Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2715 17:20:14.38M 2015-10-02T16:18:22.794Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2712 17:20:14.58M 2015-10-02T16:18:22.999Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.770 34.597 1504.2711 17:20:14.78M 2015-10-02T16:18:23.219Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.769 34.596 1504.2709 17:20:15.00M 2015-10-02T16:18:23.404Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.769 34.596 1504.2706 17:20:15.21M 2015-10-02T16:18:23.609Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.769 34.597 1504.2692 17:20:15.39M 2015-10-02T16:18:23.814Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.769 34.597 1504.2673 17:20:15.59M 2015-10-02T16:18:24.020Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2670 17:20:15.79M 2015-10-02T16:18:24.219Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.768 34.596 1504.2664 17:20:16.01M 2015-10-02T16:18:24.424Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2659 17:20:16.21M 2015-10-02T16:18:24.624Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.768 34.596 1504.2659 17:20:16.41M 2015-10-02T16:18:24.829Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2672 17:20:16.61M 2015-10-02T16:18:25.034Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2670 17:20:16.81M 2015-10-02T16:18:25.234Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.597 1504.2682 17:20:17.03M 2015-10-02T16:18:25.439Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2684 17:20:17.22M 2015-10-02T16:18:25.644Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2678 17:20:17.42M 2015-10-02T16:18:25.844Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.599 1504.2670 17:20:17.62M 2015-10-02T16:18:26.044Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.599 1504.2675 17:20:17.82M 2015-10-02T16:18:26.249Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2676 17:20:18.04M 2015-10-02T16:18:26.494Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2678 17:20:18.24M 2015-10-02T16:18:26.654Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2672 17:20:18.48M 2015-10-02T16:18:26.859Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.770 34.598 1504.2677 17:20:18.64M 2015-10-02T16:18:27.064Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2699 17:20:18.84M 2015-10-02T16:18:27.264Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2695 17:20:19.06M 2015-10-02T16:18:27.464Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2701 17:20:19.26M 2015-10-02T16:18:27.690Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.770 34.598 1504.2683 17:20:19.45M 2015-10-02T16:18:27.875Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.769 34.597 1504.2671 17:20:19.67M 2015-10-02T16:18:28.075Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.769 34.596 1504.2667 17:20:19.85M 2015-10-02T16:18:28.284Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.769 34.597 1504.2672 17:20:20.07M 2015-10-02T16:18:28.484Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.597 1504.2688 17:20:20.27M 2015-10-02T16:18:28.689Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.769 34.597 1504.2694 17:20:20.47M 2015-10-02T16:18:28.889Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.769 34.596 1504.2695 17:20:20.67M 2015-10-02T16:18:29.094Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.768 34.595 1504.2694 17:20:20.87M 2015-10-02T16:18:29.294Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.768 34.595 1504.2699 17:20:21.09M 2015-10-02T16:18:29.500Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.768 34.594 1504.2704 17:20:21.28M 2015-10-02T16:18:29.699Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.767 34.594 1504.2695 17:20:21.48M 2015-10-02T16:18:29.904Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.767 34.593 1504.2693 17:20:21.68M 2015-10-02T16:18:30.136Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.766 34.593 1504.2683 17:20:21.88M 2015-10-02T16:18:30.309Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.766 34.593 1504.2679 17:20:22.10M 2015-10-02T16:18:30.514Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.767 34.593 1504.2687 17:20:22.30M 2015-10-02T16:18:30.714Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.768 34.594 1504.2703 17:20:22.50M 2015-10-02T16:18:30.919Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.768 34.595 1504.2705 17:20:22.70M 2015-10-02T16:18:31.124Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.768 34.595 1504.2709 17:20:22.90M 2015-10-02T16:18:31.324Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.769 34.596 1504.2708 17:20:23.12M 2015-10-02T16:18:31.575Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.769 34.596 1504.2706 17:20:23.31M 2015-10-02T16:18:31.729Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2703 17:20:23.56M 2015-10-02T16:18:31.934Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.769 34.596 1504.2703 17:20:23.71M 2015-10-02T16:18:32.150Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.597 1504.2711 17:20:23.91M 2015-10-02T16:18:32.340Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.597 1504.2715 17:20:24.14M 2015-10-02T16:18:32.540Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.770 34.597 1504.2711 17:20:24.33M 2015-10-02T16:18:32.745Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.770 34.597 1504.2712 17:20:24.53M 2015-10-02T16:18:32.950Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.597 1504.2709 17:20:24.73M 2015-10-02T16:18:33.150Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.769 34.596 1504.2709 17:20:24.93M 2015-10-02T16:18:33.355Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.769 34.596 1504.2710 17:20:25.14M 2015-10-02T16:18:33.560Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2708 17:20:25.34M 2015-10-02T16:18:33.760Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.769 34.596 1504.2710 17:20:25.54M 2015-10-02T16:18:33.965Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.769 34.596 1504.2705 17:20:25.74M 2015-10-02T16:18:34.170Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2701 17:20:25.94M 2015-10-02T16:18:34.370Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.596 1504.2698 17:20:26.16M 2015-10-02T16:18:34.575Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.769 34.597 1504.2697 17:20:26.36M 2015-10-02T16:18:34.775Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.769 34.597 1504.2697 17:20:26.56M 2015-10-02T16:18:34.980Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.769 34.597 1504.2689 17:20:26.76M 2015-10-02T16:18:35.185Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.769 34.597 1504.2687 17:20:26.96M 2015-10-02T16:18:35.385Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.596 1504.2677 17:20:27.18M 2015-10-02T16:18:35.590Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.596 1504.2677 17:20:27.37M 2015-10-02T16:18:35.790Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.769 34.597 1504.2684 17:20:27.57M 2015-10-02T16:18:35.995Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2690 17:20:27.77M 2015-10-02T16:18:36.200Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2693 17:20:27.97M 2015-10-02T16:18:36.400Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2689 17:20:28.19M 2015-10-02T16:18:36.621Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2688 17:20:28.39M 2015-10-02T16:18:36.817Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2683 17:20:28.60M 2015-10-02T16:18:37.010Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.770 34.598 1504.2683 17:20:28.79M 2015-10-02T16:18:37.215Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2682 17:20:29.00M 2015-10-02T16:18:37.415Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2682 17:20:29.20M 2015-10-02T16:18:37.620Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2683 17:20:29.40M 2015-10-02T16:18:37.825Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2686 17:20:29.60M 2015-10-02T16:18:38.025Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2687 17:20:29.80M 2015-10-02T16:18:38.230Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.764 34.592 1504.2609 17:20:30.02M 2015-10-02T16:18:38.430Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.763 34.593 1504.2592 17:20:30.22M 2015-10-02T16:18:38.635Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.763 34.593 1504.2577 17:20:30.42M 2015-10-02T16:18:38.840Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.762 34.593 1504.2556 17:20:30.62M 2015-10-02T16:18:39.040Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.762 34.593 1504.2542 17:20:30.82M 2015-10-02T16:18:39.245Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.761 34.592 1504.2528 17:20:31.04M 2015-10-02T16:18:39.445Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.761 34.592 1504.2534 17:20:31.23M 2015-10-02T16:18:39.650Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.761 34.592 1504.2526 17:20:31.43M 2015-10-02T16:18:39.855Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.761 34.592 1504.2534 17:20:31.63M 2015-10-02T16:18:40.055Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.762 34.592 1504.2557 17:20:31.83M 2015-10-02T16:18:40.260Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.763 34.593 1504.2563 17:20:32.05M 2015-10-02T16:18:40.465Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.764 34.594 1504.2574 17:20:32.25M 2015-10-02T16:18:40.665Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.765 34.595 1504.2590 17:20:32.45M 2015-10-02T16:18:40.870Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.765 34.596 1504.2603 17:20:32.65M 2015-10-02T16:18:41.090Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.766 34.596 1504.2605 17:20:32.85M 2015-10-02T16:18:41.275Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.767 34.597 1504.2616 17:20:33.08M 2015-10-02T16:18:41.475Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.768 34.597 1504.2635 17:20:33.26M 2015-10-02T16:18:41.680Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2653 17:20:33.46M 2015-10-02T16:18:41.885Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.769 34.597 1504.2666 17:20:33.66M 2015-10-02T16:18:42.085Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2675 17:20:33.86M 2015-10-02T16:18:42.290Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2675 17:20:34.08M 2015-10-02T16:18:42.496Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2672 17:20:34.28M 2015-10-02T16:18:42.697Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2672 17:20:34.48M 2015-10-02T16:18:42.900Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2665 17:20:34.68M 2015-10-02T16:18:43.101Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.601 1504.2654 17:20:34.88M 2015-10-02T16:18:43.305Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.600 1504.2646 17:20:35.09M 2015-10-02T16:18:43.505Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2646 17:20:35.29M 2015-10-02T16:18:43.710Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2644 17:20:35.49M 2015-10-02T16:18:43.937Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2649 17:20:35.69M 2015-10-02T16:18:44.136Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.600 1504.2645 17:20:35.89M 2015-10-02T16:18:44.320Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2650 17:20:36.11M 2015-10-02T16:18:44.525Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2653 17:20:36.31M 2015-10-02T16:18:44.725Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2648 17:20:36.51M 2015-10-02T16:18:44.925Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2645 17:20:36.71M 2015-10-02T16:18:45.130Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.599 1504.2646 17:20:36.91M 2015-10-02T16:18:45.335Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.599 1504.2651 17:20:37.13M 2015-10-02T16:18:45.555Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2662 17:20:37.33M 2015-10-02T16:18:45.740Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.597 1504.2648 17:20:37.54M 2015-10-02T16:18:45.945Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.767 34.596 1504.2646 17:20:37.72M 2015-10-02T16:18:46.145Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2653 17:20:37.92M 2015-10-02T16:18:46.350Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.768 34.596 1504.2654 17:20:38.14M 2015-10-02T16:18:46.577Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.768 34.597 1504.2664 17:20:38.34M 2015-10-02T16:18:46.800Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.597 1504.2666 17:20:38.54M 2015-10-02T16:18:46.960Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.598 1504.2675 17:20:38.78M 2015-10-02T16:18:47.160Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2668 17:20:38.94M 2015-10-02T16:18:47.365Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2671 17:20:39.15M 2015-10-02T16:18:47.565Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2665 17:20:39.35M 2015-10-02T16:18:47.770Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2667 17:20:39.55M 2015-10-02T16:18:47.975Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2683 17:20:39.75M 2015-10-02T16:18:48.175Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2679 17:20:39.95M 2015-10-02T16:18:48.381Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2679 17:20:40.17M 2015-10-02T16:18:48.580Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2683 17:20:40.37M 2015-10-02T16:18:48.785Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2683 17:20:40.56M 2015-10-02T16:18:48.990Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2678 17:20:40.77M 2015-10-02T16:18:49.216Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2683 17:20:40.97M 2015-10-02T16:18:49.395Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2679 17:20:41.18M 2015-10-02T16:18:49.600Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2670 17:20:41.38M 2015-10-02T16:18:49.805Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2660 17:20:41.58M 2015-10-02T16:18:50.020Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.769 34.598 1504.2646 17:20:41.78M 2015-10-02T16:18:50.210Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2651 17:20:42.02M 2015-10-02T16:18:50.410Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.768 34.597 1504.2660 17:20:42.20M 2015-10-02T16:18:50.610Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2666 17:20:42.40M 2015-10-02T16:18:50.820Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.597 1504.2671 17:20:42.60M 2015-10-02T16:18:51.020Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.602 1504.2705 17:20:42.80M 2015-10-02T16:18:51.220Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2711 17:20:43.02M 2015-10-02T16:18:51.425Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2710 17:20:43.21M 2015-10-02T16:18:51.625Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2712 17:20:43.41M 2015-10-02T16:18:51.875Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.604 1504.2706 17:20:43.61M 2015-10-02T16:18:52.035Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.774 34.604 1504.2699 17:20:43.85M 2015-10-02T16:18:52.240Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.774 34.604 1504.2692 17:20:44.03M 2015-10-02T16:18:52.457Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.774 34.604 1504.2679 17:20:44.23M 2015-10-02T16:18:52.646Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.603 1504.2679 17:20:44.43M 2015-10-02T16:18:52.845Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.603 1504.2671 17:20:44.63M 2015-10-02T16:18:53.050Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.763 34.594 1504.2570 17:20:44.83M 2015-10-02T16:18:53.251Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.763 34.593 1504.2563 17:20:45.05M 2015-10-02T16:18:53.455Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.762 34.592 1504.2567 17:20:45.24M 2015-10-02T16:18:53.663Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.762 34.593 1504.2537 17:20:45.44M 2015-10-02T16:18:53.860Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.762 34.594 1504.2534 17:20:45.64M 2015-10-02T16:18:54.066Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.762 34.594 1504.2538 17:20:45.84M 2015-10-02T16:18:54.266Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.762 34.594 1504.2538 17:20:46.06M 2015-10-02T16:18:54.491Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.762 34.593 1504.2538 17:20:46.26M 2015-10-02T16:18:54.675Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.763 34.594 1504.2550 17:20:46.48M 2015-10-02T16:18:54.875Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.763 34.594 1504.2560 17:20:46.66M 2015-10-02T16:18:55.080Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.764 34.595 1504.2572 17:20:46.86M 2015-10-02T16:18:55.285Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.596 1504.2592 17:20:47.07M 2015-10-02T16:18:55.496Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.766 34.596 1504.2607 17:20:47.27M 2015-10-02T16:18:55.691Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.767 34.597 1504.2623 17:20:47.47M 2015-10-02T16:18:55.891Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2644 17:20:47.67M 2015-10-02T16:18:56.096Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2660 17:20:47.87M 2015-10-02T16:18:56.296Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.599 1504.2681 17:20:48.09M 2015-10-02T16:18:56.501Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.600 1504.2698 17:20:48.29M 2015-10-02T16:18:56.706Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.601 1504.2698 17:20:48.49M 2015-10-02T16:18:56.951Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.773 34.601 1504.2709 17:20:48.69M 2015-10-02T16:18:57.111Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.773 34.601 1504.2712 17:20:48.93M 2015-10-02T16:18:57.311Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.773 34.602 1504.2715 17:20:49.10M 2015-10-02T16:18:57.516Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2708 17:20:49.30M 2015-10-02T16:18:57.736Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2703 17:20:49.50M 2015-10-02T16:18:57.921Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2700 17:20:49.70M 2015-10-02T16:18:58.126Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.603 1504.2698 17:20:49.90M 2015-10-02T16:18:58.337Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:20:50.12M 2015-10-02T16:18:58.531Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:20:50.32M 2015-10-02T16:18:58.731Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.774 34.603 1504.2682 17:20:50.52M 2015-10-02T16:18:58.956Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2682 17:20:50.71M 2015-10-02T16:18:59.141Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.603 1504.2677 17:20:50.93M 2015-10-02T16:18:59.341Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.773 34.602 1504.2675 17:20:51.13M 2015-10-02T16:18:59.551Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.602 1504.2668 17:20:51.33M 2015-10-02T16:18:59.751Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.772 34.601 1504.2666 17:20:51.53M 2015-10-02T16:18:59.951Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2672 17:20:51.73M 2015-10-02T16:19:00.156Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2665 17:20:51.93M 2015-10-02T16:19:00.361Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2660 17:20:52.15M 2015-10-02T16:19:00.561Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2655 17:20:52.35M 2015-10-02T16:19:00.766Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2662 17:20:52.55M 2015-10-02T16:19:00.966Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2654 17:20:52.75M 2015-10-02T16:19:01.171Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2655 17:20:52.95M 2015-10-02T16:19:01.376Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2656 17:20:53.16M 2015-10-02T16:19:01.576Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2653 17:20:53.36M 2015-10-02T16:19:01.776Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2648 17:20:53.56M 2015-10-02T16:19:01.981Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.599 1504.2645 17:20:53.76M 2015-10-02T16:19:02.186Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.769 34.598 1504.2642 17:20:53.96M 2015-10-02T16:19:02.386Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.598 1504.2633 17:20:54.18M 2015-10-02T16:19:02.591Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2634 17:20:54.38M 2015-10-02T16:19:02.796Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2626 17:20:54.58M 2015-10-02T16:19:02.996Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2628 17:20:54.78M 2015-10-02T16:19:03.201Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.601 1504.2631 17:20:54.97M 2015-10-02T16:19:03.416Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.601 1504.2638 17:20:55.19M 2015-10-02T16:19:03.606Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.601 1504.2638 17:20:55.41M 2015-10-02T16:19:03.806Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2628 17:20:55.59M 2015-10-02T16:19:04.011Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2623 17:20:55.79M 2015-10-02T16:19:04.216Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.770 34.601 1504.2611 17:20:56.01M 2015-10-02T16:19:04.421Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.769 34.600 1504.2606 17:20:56.21M 2015-10-02T16:19:04.626Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.769 34.600 1504.2593 17:20:56.41M 2015-10-02T16:19:04.826Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.769 34.600 1504.2596 17:20:56.61M 2015-10-02T16:19:05.026Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.770 34.601 1504.2605 17:20:56.80M 2015-10-02T16:19:05.231Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.770 34.601 1504.2612 17:20:57.02M 2015-10-02T16:19:05.436Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.770 34.601 1504.2623 17:20:57.22M 2015-10-02T16:19:05.636Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2633 17:20:57.42M 2015-10-02T16:19:05.836Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.601 1504.2638 17:20:57.62M 2015-10-02T16:19:06.041Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2637 17:20:57.82M 2015-10-02T16:19:06.246Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2640 17:20:58.04M 2015-10-02T16:19:06.446Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2645 17:20:58.24M 2015-10-02T16:19:06.651Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.771 34.600 1504.2653 17:20:58.44M 2015-10-02T16:19:06.856Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2670 17:20:58.64M 2015-10-02T16:19:07.101Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2681 17:20:58.84M 2015-10-02T16:19:07.261Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2690 17:20:59.10M 2015-10-02T16:19:07.461Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2694 17:20:59.25M 2015-10-02T16:19:07.666Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2688 17:20:59.45M 2015-10-02T16:19:07.886Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2687 17:20:59.65M 2015-10-02T16:19:08.071Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2687 17:20:59.87M 2015-10-02T16:19:08.276Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2686 17:21:00.07M 2015-10-02T16:19:08.481Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2677 17:21:00.27M 2015-10-02T16:19:08.681Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2668 17:21:00.47M 2015-10-02T16:19:08.886Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.769 34.598 1504.2667 17:21:00.66M 2015-10-02T16:19:09.086Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2677 17:21:00.87M 2015-10-02T16:19:09.291Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2678 17:21:01.08M 2015-10-02T16:19:09.496Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2679 17:21:01.28M 2015-10-02T16:19:09.696Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2679 17:21:01.48M 2015-10-02T16:19:09.901Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2671 17:21:01.68M 2015-10-02T16:19:10.101Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2682 17:21:01.88M 2015-10-02T16:19:10.336Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2682 17:21:02.09M 2015-10-02T16:19:10.511Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2688 17:21:02.30M 2015-10-02T16:19:10.711Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2695 17:21:02.50M 2015-10-02T16:19:10.936Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2701 17:21:02.70M 2015-10-02T16:19:11.116Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2699 17:21:02.90M 2015-10-02T16:19:11.321Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2699 17:21:03.11M 2015-10-02T16:19:11.526Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2701 17:21:03.31M 2015-10-02T16:19:11.726Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2699 17:21:03.51M 2015-10-02T16:19:11.931Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.602 1504.2694 17:21:03.71M 2015-10-02T16:19:12.181Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2689 17:21:03.91M 2015-10-02T16:19:12.352Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.773 34.605 1504.2618 17:21:04.17M 2015-10-02T16:19:12.536Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.772 34.605 1504.2600 17:21:04.34M 2015-10-02T16:19:12.741Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.772 34.604 1504.2587 17:21:04.52M 2015-10-02T16:19:12.946Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.771 34.604 1504.2576 17:21:04.73M 2015-10-02T16:19:13.151Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.771 34.604 1504.2576 17:21:04.92M 2015-10-02T16:19:13.351Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.771 34.604 1504.2571 17:21:05.14M 2015-10-02T16:19:13.551Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.771 34.604 1504.2572 17:21:05.34M 2015-10-02T16:19:13.756Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.770 34.603 1504.2571 17:21:05.54M 2015-10-02T16:19:13.961Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.770 34.603 1504.2587 17:21:05.74M 2015-10-02T16:19:14.166Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.770 34.602 1504.2595 17:21:05.94M 2015-10-02T16:19:14.366Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.770 34.602 1504.2610 17:21:06.16M 2015-10-02T16:19:14.571Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2621 17:21:06.36M 2015-10-02T16:19:14.776Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.771 34.601 1504.2631 17:21:06.56M 2015-10-02T16:19:14.976Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.772 34.602 1504.2648 17:21:06.76M 2015-10-02T16:19:15.181Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.602 1504.2666 17:21:06.95M 2015-10-02T16:19:15.382Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.602 1504.2675 17:21:07.17M 2015-10-02T16:19:15.586Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2677 17:21:07.37M 2015-10-02T16:19:15.791Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2677 17:21:07.57M 2015-10-02T16:19:15.991Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2673 17:21:07.77M 2015-10-02T16:19:16.196Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2678 17:21:07.97M 2015-10-02T16:19:16.396Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2675 17:21:08.19M 2015-10-02T16:19:16.601Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.599 1504.2677 17:21:08.39M 2015-10-02T16:19:16.822Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2677 17:21:08.59M 2015-10-02T16:19:17.007Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2677 17:21:08.80M 2015-10-02T16:19:17.207Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2666 17:21:09.00M 2015-10-02T16:19:17.412Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2662 17:21:09.20M 2015-10-02T16:19:17.617Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2662 17:21:09.40M 2015-10-02T16:19:17.817Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2664 17:21:09.60M 2015-10-02T16:19:18.022Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2666 17:21:09.80M 2015-10-02T16:19:18.227Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2661 17:21:10.02M 2015-10-02T16:19:18.426Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2654 17:21:10.22M 2015-10-02T16:19:18.631Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2651 17:21:10.42M 2015-10-02T16:19:18.857Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2651 17:21:10.62M 2015-10-02T16:19:19.037Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2660 17:21:10.82M 2015-10-02T16:19:19.242Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:21:11.03M 2015-10-02T16:19:19.441Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:11.23M 2015-10-02T16:19:19.646Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2665 17:21:11.43M 2015-10-02T16:19:19.847Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.601 1504.2668 17:21:11.63M 2015-10-02T16:19:20.052Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2664 17:21:11.83M 2015-10-02T16:19:20.257Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2661 17:21:12.05M 2015-10-02T16:19:20.457Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.601 1504.2668 17:21:12.25M 2015-10-02T16:19:20.662Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2672 17:21:12.44M 2015-10-02T16:19:20.862Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2673 17:21:12.65M 2015-10-02T16:19:21.067Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2682 17:21:12.84M 2015-10-02T16:19:21.287Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.600 1504.2690 17:21:13.06M 2015-10-02T16:19:21.477Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2692 17:21:13.28M 2015-10-02T16:19:21.682Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2695 17:21:13.46M 2015-10-02T16:19:21.877Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.773 34.600 1504.2748 17:21:13.66M 2015-10-02T16:19:22.082Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.774 34.600 1504.2755 17:21:13.86M 2015-10-02T16:19:22.287Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.774 34.601 1504.2756 17:21:14.08M 2015-10-02T16:19:22.492Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.774 34.601 1504.2748 17:21:14.28M 2015-10-02T16:19:22.692Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.774 34.601 1504.2740 17:21:14.48M 2015-10-02T16:19:22.892Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2732 17:21:14.67M 2015-10-02T16:19:23.136Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.775 34.602 1504.2740 17:21:14.87M 2015-10-02T16:19:23.302Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.775 34.603 1504.2751 17:21:15.09M 2015-10-02T16:19:23.502Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.603 1504.2743 17:21:15.29M 2015-10-02T16:19:23.707Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2727 17:21:15.49M 2015-10-02T16:19:23.912Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.774 34.602 1504.2711 17:21:15.69M 2015-10-02T16:19:24.112Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.774 34.602 1504.2708 17:21:15.89M 2015-10-02T16:19:24.317Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2693 17:21:16.11M 2015-10-02T16:19:24.517Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.602 1504.2678 17:21:16.31M 2015-10-02T16:19:24.722Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.602 1504.2667 17:21:16.51M 2015-10-02T16:19:24.927Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2659 17:21:16.70M 2015-10-02T16:19:25.127Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2643 17:21:16.90M 2015-10-02T16:19:25.332Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2644 17:21:17.12M 2015-10-02T16:19:25.532Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:21:17.32M 2015-10-02T16:19:25.757Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2646 17:21:17.52M 2015-10-02T16:19:25.942Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.599 1504.2654 17:21:17.74M 2015-10-02T16:19:26.142Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2656 17:21:17.92M 2015-10-02T16:19:26.347Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2657 17:21:18.14M 2015-10-02T16:19:26.577Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.597 1504.2655 17:21:18.34M 2015-10-02T16:19:26.752Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2650 17:21:18.54M 2015-10-02T16:19:26.952Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.768 34.597 1504.2650 17:21:18.74M 2015-10-02T16:19:27.157Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2648 17:21:18.93M 2015-10-02T16:19:27.362Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2656 17:21:19.15M 2015-10-02T16:19:27.567Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.768 34.597 1504.2651 17:21:19.35M 2015-10-02T16:19:27.767Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2667 17:21:19.55M 2015-10-02T16:19:27.972Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2670 17:21:19.75M 2015-10-02T16:19:28.172Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2670 17:21:19.95M 2015-10-02T16:19:28.377Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2668 17:21:20.17M 2015-10-02T16:19:28.582Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:20.37M 2015-10-02T16:19:28.782Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2668 17:21:20.57M 2015-10-02T16:19:28.982Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2667 17:21:20.77M 2015-10-02T16:19:29.187Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2664 17:21:20.96M 2015-10-02T16:19:29.392Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2662 17:21:21.18M 2015-10-02T16:19:29.592Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2662 17:21:21.38M 2015-10-02T16:19:29.797Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2662 17:21:21.58M 2015-10-02T16:19:30.002Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2670 17:21:21.78M 2015-10-02T16:19:30.228Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.773 34.602 1504.2678 17:21:22.00M 2015-10-02T16:19:30.407Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.773 34.602 1504.2679 17:21:22.21M 2015-10-02T16:19:30.607Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2693 17:21:22.40M 2015-10-02T16:19:30.812Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.773 34.602 1504.2692 17:21:22.59M 2015-10-02T16:19:31.017Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2679 17:21:22.79M 2015-10-02T16:19:31.222Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.600 1504.2688 17:21:23.01M 2015-10-02T16:19:31.422Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.600 1504.2693 17:21:23.21M 2015-10-02T16:19:31.622Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2689 17:21:23.41M 2015-10-02T16:19:31.827Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2683 17:21:23.61M 2015-10-02T16:19:32.027Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2668 17:21:23.81M 2015-10-02T16:19:32.232Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2667 17:21:24.03M 2015-10-02T16:19:32.652Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.598 1504.2667 17:21:24.23M 2015-10-02T16:19:32.652Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2673 17:21:24.52M 2015-10-02T16:19:32.852Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.599 1504.2695 17:21:24.64M 2015-10-02T16:19:33.052Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2692 17:21:24.83M 2015-10-02T16:19:33.260Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2686 17:21:25.05M 2015-10-02T16:19:33.462Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2687 17:21:25.25M 2015-10-02T16:19:33.667Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2684 17:21:25.45M 2015-10-02T16:19:33.867Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2679 17:21:25.65M 2015-10-02T16:19:34.067Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2679 17:21:25.85M 2015-10-02T16:19:34.297Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2678 17:21:26.06M 2015-10-02T16:19:34.477Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2686 17:21:26.27M 2015-10-02T16:19:34.692Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2697 17:21:26.46M 2015-10-02T16:19:34.882Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2699 17:21:26.68M 2015-10-02T16:19:35.087Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.601 1504.2711 17:21:26.86M 2015-10-02T16:19:35.287Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2712 17:21:27.08M 2015-10-02T16:19:35.492Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.601 1504.2716 17:21:27.28M 2015-10-02T16:19:35.697Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2712 17:21:27.48M 2015-10-02T16:19:35.900Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.601 1504.2706 17:21:27.68M 2015-10-02T16:19:36.102Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2719 17:21:27.88M 2015-10-02T16:19:36.302Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2717 17:21:28.10M 2015-10-02T16:19:36.502Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2714 17:21:28.30M 2015-10-02T16:19:36.707Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.600 1504.2708 17:21:28.49M 2015-10-02T16:19:36.912Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2705 17:21:28.69M 2015-10-02T16:19:37.118Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2709 17:21:28.89M 2015-10-02T16:19:37.318Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2703 17:21:29.11M 2015-10-02T16:19:37.522Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2701 17:21:29.31M 2015-10-02T16:19:37.728Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.601 1504.2700 17:21:29.51M 2015-10-02T16:19:37.928Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2694 17:21:29.71M 2015-10-02T16:19:38.132Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2688 17:21:29.91M 2015-10-02T16:19:38.332Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2677 17:21:30.13M 2015-10-02T16:19:38.540Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2677 17:21:30.33M 2015-10-02T16:19:38.737Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2675 17:21:30.53M 2015-10-02T16:19:38.942Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2667 17:21:30.72M 2015-10-02T16:19:39.162Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:30.92M 2015-10-02T16:19:39.352Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.601 1504.2671 17:21:31.16M 2015-10-02T16:19:39.547Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2671 17:21:31.34M 2015-10-02T16:19:39.752Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2681 17:21:31.54M 2015-10-02T16:19:39.957Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2687 17:21:31.74M 2015-10-02T16:19:40.163Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.603 1504.2698 17:21:31.93M 2015-10-02T16:19:40.367Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.774 34.603 1504.2715 17:21:32.16M 2015-10-02T16:19:40.567Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.775 34.603 1504.2715 17:21:32.36M 2015-10-02T16:19:40.767Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.775 34.603 1504.2709 17:21:32.56M 2015-10-02T16:19:40.972Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2719 17:21:32.75M 2015-10-02T16:19:41.181Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.776 34.604 1504.2731 17:21:32.95M 2015-10-02T16:19:41.383Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.776 34.605 1504.2738 17:21:33.17M 2015-10-02T16:19:41.582Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.776 34.605 1504.2731 17:21:33.37M 2015-10-02T16:19:41.783Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.605 1504.2739 17:21:33.57M 2015-10-02T16:19:41.988Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.777 34.606 1504.2747 17:21:33.77M 2015-10-02T16:19:42.193Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.777 34.605 1504.2734 17:21:33.97M 2015-10-02T16:19:42.393Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2736 17:21:34.19M 2015-10-02T16:19:42.617Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.776 34.605 1504.2738 17:21:34.38M 2015-10-02T16:19:42.803Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.776 34.604 1504.2736 17:21:34.58M 2015-10-02T16:19:43.003Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.775 34.603 1504.2738 17:21:34.78M 2015-10-02T16:19:43.208Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.602 1504.2729 17:21:35.00M 2015-10-02T16:19:43.408Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.774 34.602 1504.2731 17:21:35.20M 2015-10-02T16:19:43.628Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2728 17:21:35.40M 2015-10-02T16:19:43.821Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2739 17:21:35.62M 2015-10-02T16:19:44.018Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2734 17:21:35.80M 2015-10-02T16:19:44.223Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2734 17:21:36.02M 2015-10-02T16:19:44.428Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.773 34.601 1504.2737 17:21:36.22M 2015-10-02T16:19:44.633Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.773 34.601 1504.2733 17:21:36.42M 2015-10-02T16:19:44.833Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.773 34.601 1504.2722 17:21:36.62M 2015-10-02T16:19:45.033Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2712 17:21:36.81M 2015-10-02T16:19:45.238Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2715 17:21:37.03M 2015-10-02T16:19:45.443Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.600 1504.2716 17:21:37.23M 2015-10-02T16:19:45.643Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.772 34.600 1504.2710 17:21:37.43M 2015-10-02T16:19:45.848Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2701 17:21:37.63M 2015-10-02T16:19:46.048Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.600 1504.2688 17:21:37.83M 2015-10-02T16:19:46.253Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2689 17:21:38.05M 2015-10-02T16:19:46.453Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2688 17:21:38.25M 2015-10-02T16:19:46.659Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.600 1504.2682 17:21:38.44M 2015-10-02T16:19:46.863Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2667 17:21:38.64M 2015-10-02T16:19:47.063Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2657 17:21:38.84M 2015-10-02T16:19:47.268Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2656 17:21:39.06M 2015-10-02T16:19:47.473Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2653 17:21:39.26M 2015-10-02T16:19:47.696Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.600 1504.2646 17:21:39.46M 2015-10-02T16:19:47.873Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2657 17:21:39.66M 2015-10-02T16:19:48.093Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2655 17:21:39.86M 2015-10-02T16:19:48.296Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2653 17:21:40.09M 2015-10-02T16:19:48.483Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2655 17:21:40.27M 2015-10-02T16:19:48.688Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.600 1504.2656 17:21:40.47M 2015-10-02T16:19:48.893Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2659 17:21:40.67M 2015-10-02T16:19:49.093Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.601 1504.2666 17:21:40.87M 2015-10-02T16:19:49.299Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2670 17:21:41.09M 2015-10-02T16:19:49.503Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2668 17:21:41.29M 2015-10-02T16:19:49.703Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2668 17:21:41.49M 2015-10-02T16:19:49.908Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2676 17:21:41.69M 2015-10-02T16:19:50.113Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2681 17:21:41.89M 2015-10-02T16:19:50.313Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2682 17:21:42.11M 2015-10-02T16:19:50.518Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2686 17:21:42.30M 2015-10-02T16:19:50.718Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2682 17:21:42.50M 2015-10-02T16:19:50.923Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2675 17:21:42.70M 2015-10-02T16:19:51.123Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.601 1504.2670 17:21:42.90M 2015-10-02T16:19:51.328Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.601 1504.2660 17:21:43.12M 2015-10-02T16:19:51.533Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2662 17:21:43.32M 2015-10-02T16:19:51.733Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2661 17:21:43.52M 2015-10-02T16:19:51.939Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2662 17:21:43.72M 2015-10-02T16:19:52.143Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2656 17:21:43.92M 2015-10-02T16:19:52.343Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2653 17:21:44.14M 2015-10-02T16:19:52.563Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.599 1504.2649 17:21:44.34M 2015-10-02T16:19:52.748Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:21:44.55M 2015-10-02T16:19:52.953Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2635 17:21:44.73M 2015-10-02T16:19:53.158Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.769 34.599 1504.2631 17:21:44.93M 2015-10-02T16:19:53.358Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2623 17:21:45.15M 2015-10-02T16:19:53.563Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.769 34.599 1504.2625 17:21:45.35M 2015-10-02T16:19:53.768Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2632 17:21:45.55M 2015-10-02T16:19:53.968Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2644 17:21:45.75M 2015-10-02T16:19:54.173Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.768 34.598 1504.2659 17:21:45.95M 2015-10-02T16:19:54.373Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.768 34.597 1504.2660 17:21:46.17M 2015-10-02T16:19:54.580Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.597 1504.2664 17:21:46.37M 2015-10-02T16:19:54.817Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.768 34.596 1504.2671 17:21:46.57M 2015-10-02T16:19:54.983Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.596 1504.2675 17:21:46.76M 2015-10-02T16:19:55.183Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2676 17:21:46.96M 2015-10-02T16:19:55.388Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2676 17:21:47.18M 2015-10-02T16:19:55.593Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2673 17:21:47.38M 2015-10-02T16:19:55.793Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.769 34.597 1504.2676 17:21:47.58M 2015-10-02T16:19:55.998Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.769 34.597 1504.2682 17:21:47.78M 2015-10-02T16:19:56.198Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.769 34.597 1504.2683 17:21:48.00M 2015-10-02T16:19:56.403Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2684 17:21:48.20M 2015-10-02T16:19:56.603Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2693 17:21:48.40M 2015-10-02T16:19:56.813Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.597 1504.2697 17:21:48.59M 2015-10-02T16:19:57.028Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.770 34.598 1504.2690 17:21:48.79M 2015-10-02T16:19:57.219Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2686 17:21:49.03M 2015-10-02T16:19:57.418Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.599 1504.2681 17:21:49.21M 2015-10-02T16:19:57.621Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2678 17:21:49.41M 2015-10-02T16:19:57.823Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2677 17:21:49.61M 2015-10-02T16:19:58.028Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2672 17:21:49.81M 2015-10-02T16:19:58.233Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2673 17:21:50.03M 2015-10-02T16:19:58.433Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2670 17:21:50.22M 2015-10-02T16:19:58.638Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2671 17:21:50.42M 2015-10-02T16:19:58.838Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.600 1504.2660 17:21:50.62M 2015-10-02T16:19:59.043Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2659 17:21:50.82M 2015-10-02T16:19:59.243Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2667 17:21:51.04M 2015-10-02T16:19:59.448Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2665 17:21:51.24M 2015-10-02T16:19:59.653Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2660 17:21:51.44M 2015-10-02T16:19:59.853Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2656 17:21:51.64M 2015-10-02T16:20:00.058Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.600 1504.2653 17:21:51.84M 2015-10-02T16:20:00.260Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.601 1504.2656 17:21:52.06M 2015-10-02T16:20:00.463Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2664 17:21:52.25M 2015-10-02T16:20:00.668Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2671 17:21:52.45M 2015-10-02T16:20:00.868Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2678 17:21:52.65M 2015-10-02T16:20:01.073Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2682 17:21:52.85M 2015-10-02T16:20:01.273Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2676 17:21:53.07M 2015-10-02T16:20:01.499Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2683 17:21:53.27M 2015-10-02T16:20:01.683Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2686 17:21:53.49M 2015-10-02T16:20:01.891Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2686 17:21:53.67M 2015-10-02T16:20:02.088Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2679 17:21:53.87M 2015-10-02T16:20:02.294Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2675 17:21:54.09M 2015-10-02T16:20:02.494Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2671 17:21:54.29M 2015-10-02T16:20:02.699Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2671 17:21:54.48M 2015-10-02T16:20:02.904Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:54.68M 2015-10-02T16:20:03.104Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2666 17:21:54.88M 2015-10-02T16:20:03.303Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2664 17:21:55.10M 2015-10-02T16:20:03.509Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2660 17:21:55.30M 2015-10-02T16:20:03.736Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2657 17:21:55.50M 2015-10-02T16:20:03.918Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2660 17:21:55.70M 2015-10-02T16:20:04.137Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2657 17:21:55.90M 2015-10-02T16:20:04.324Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2660 17:21:56.12M 2015-10-02T16:20:04.524Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.770 34.599 1504.2654 17:21:56.32M 2015-10-02T16:20:04.728Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.598 1504.2657 17:21:56.51M 2015-10-02T16:20:04.933Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.770 34.598 1504.2672 17:21:56.71M 2015-10-02T16:20:05.133Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.598 1504.2681 17:21:56.91M 2015-10-02T16:20:05.339Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.598 1504.2679 17:21:57.13M 2015-10-02T16:20:05.540Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.770 34.598 1504.2682 17:21:57.33M 2015-10-02T16:20:05.744Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.770 34.599 1504.2688 17:21:57.53M 2015-10-02T16:20:05.964Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.771 34.599 1504.2692 17:21:57.73M 2015-10-02T16:20:06.149Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.771 34.600 1504.2692 17:21:57.94M 2015-10-02T16:20:06.354Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.600 1504.2693 17:21:58.15M 2015-10-02T16:20:06.554Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2695 17:21:58.34M 2015-10-02T16:20:06.759Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2688 17:21:58.54M 2015-10-02T16:20:06.964Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.599 1504.2681 17:21:58.74M 2015-10-02T16:20:07.176Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2677 17:21:58.94M 2015-10-02T16:20:07.369Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2678 17:21:59.16M 2015-10-02T16:20:07.569Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.767 34.596 1504.2632 17:21:59.36M 2015-10-02T16:20:07.774Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.766 34.596 1504.2625 17:21:59.56M 2015-10-02T16:20:07.974Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.596 1504.2616 17:21:59.76M 2015-10-02T16:20:08.181Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.596 1504.2614 17:21:59.95M 2015-10-02T16:20:08.384Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.596 1504.2617 17:22:00.17M 2015-10-02T16:20:08.584Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.595 1504.2622 17:22:00.37M 2015-10-02T16:20:08.789Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.762 34.592 1504.2595 17:22:00.57M 2015-10-02T16:20:08.994Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.762 34.592 1504.2590 17:22:00.77M 2015-10-02T16:20:09.194Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.763 34.592 1504.2599 17:22:00.97M 2015-10-02T16:20:09.394Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.593 1504.2606 17:22:01.19M 2015-10-02T16:20:09.599Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.593 1504.2609 17:22:01.39M 2015-10-02T16:20:09.804Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.764 34.593 1504.2601 17:22:01.59M 2015-10-02T16:20:10.004Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.764 34.593 1504.2604 17:22:01.79M 2015-10-02T16:20:10.209Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.764 34.593 1504.2600 17:22:02.00M 2015-10-02T16:20:10.424Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.765 34.594 1504.2606 17:22:02.21M 2015-10-02T16:20:10.614Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.766 34.595 1504.2618 17:22:02.42M 2015-10-02T16:20:10.820Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.767 34.596 1504.2631 17:22:02.60M 2015-10-02T16:20:11.019Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.767 34.596 1504.2635 17:22:02.80M 2015-10-02T16:20:11.224Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.768 34.597 1504.2635 17:22:03.02M 2015-10-02T16:20:11.429Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2644 17:22:03.22M 2015-10-02T16:20:11.629Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2649 17:22:03.42M 2015-10-02T16:20:11.857Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2659 17:22:03.62M 2015-10-02T16:20:12.039Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2673 17:22:03.82M 2015-10-02T16:20:12.239Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.766 34.595 1504.2614 17:22:04.04M 2015-10-02T16:20:12.444Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.766 34.595 1504.2616 17:22:04.23M 2015-10-02T16:20:12.644Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.766 34.595 1504.2627 17:22:04.43M 2015-10-02T16:20:12.856Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.766 34.595 1504.2633 17:22:04.63M 2015-10-02T16:20:13.049Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.766 34.595 1504.2634 17:22:04.83M 2015-10-02T16:20:13.254Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.766 34.595 1504.2640 17:22:05.05M 2015-10-02T16:20:13.461Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.765 34.594 1504.2633 17:22:05.25M 2015-10-02T16:20:13.659Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.764 34.593 1504.2626 17:22:05.45M 2015-10-02T16:20:13.864Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.765 34.593 1504.2620 17:22:05.65M 2015-10-02T16:20:14.069Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.766 34.594 1504.2628 17:22:05.85M 2015-10-02T16:20:14.269Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.766 34.594 1504.2633 17:22:06.07M 2015-10-02T16:20:14.474Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.767 34.595 1504.2643 17:22:06.26M 2015-10-02T16:20:14.674Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.767 34.595 1504.2649 17:22:06.46M 2015-10-02T16:20:14.894Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.767 34.596 1504.2654 17:22:06.66M 2015-10-02T16:20:15.084Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.597 1504.2657 17:22:06.88M 2015-10-02T16:20:15.279Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2666 17:22:07.08M 2015-10-02T16:20:15.489Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2661 17:22:07.27M 2015-10-02T16:20:15.689Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2657 17:22:07.48M 2015-10-02T16:20:15.894Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2661 17:22:07.68M 2015-10-02T16:20:16.101Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.600 1504.2664 17:22:07.88M 2015-10-02T16:20:16.299Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2670 17:22:08.10M 2015-10-02T16:20:16.499Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2675 17:22:08.29M 2015-10-02T16:20:16.709Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.602 1504.2684 17:22:08.49M 2015-10-02T16:20:16.909Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.602 1504.2683 17:22:08.69M 2015-10-02T16:20:17.114Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2688 17:22:08.89M 2015-10-02T16:20:17.314Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2692 17:22:09.11M 2015-10-02T16:20:17.537Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2684 17:22:09.31M 2015-10-02T16:20:17.724Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2697 17:22:09.51M 2015-10-02T16:20:17.924Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2704 17:22:09.71M 2015-10-02T16:20:18.129Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.601 1504.2703 17:22:09.91M 2015-10-02T16:20:18.329Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2697 17:22:10.13M 2015-10-02T16:20:18.534Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2701 17:22:10.32M 2015-10-02T16:20:18.741Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2704 17:22:10.52M 2015-10-02T16:20:18.939Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2706 17:22:10.72M 2015-10-02T16:20:19.144Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.598 1504.2706 17:22:10.92M 2015-10-02T16:20:19.364Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.770 34.598 1504.2697 17:22:11.14M 2015-10-02T16:20:19.549Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.769 34.597 1504.2693 17:22:11.36M 2015-10-02T16:20:19.749Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.769 34.597 1504.2694 17:22:11.54M 2015-10-02T16:20:19.954Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.769 34.597 1504.2690 17:22:11.74M 2015-10-02T16:20:20.159Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.770 34.597 1504.2693 17:22:11.93M 2015-10-02T16:20:20.364Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.598 1504.2689 17:22:12.15M 2015-10-02T16:20:20.564Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2687 17:22:12.36M 2015-10-02T16:20:20.769Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2683 17:22:12.55M 2015-10-02T16:20:20.969Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.598 1504.2672 17:22:12.75M 2015-10-02T16:20:21.174Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2672 17:22:12.95M 2015-10-02T16:20:21.374Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2673 17:22:13.17M 2015-10-02T16:20:21.580Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:22:13.37M 2015-10-02T16:20:21.784Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2665 17:22:13.57M 2015-10-02T16:20:21.984Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2668 17:22:13.77M 2015-10-02T16:20:22.189Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2666 17:22:13.97M 2015-10-02T16:20:22.394Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2671 17:22:14.18M 2015-10-02T16:20:22.595Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2675 17:22:14.39M 2015-10-02T16:20:22.799Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2671 17:22:14.58M 2015-10-02T16:20:22.999Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2664 17:22:14.78M 2015-10-02T16:20:23.204Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2657 17:22:15.00M 2015-10-02T16:20:23.404Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2651 17:22:15.20M 2015-10-02T16:20:23.609Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2653 17:22:15.40M 2015-10-02T16:20:23.856Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2651 17:22:15.60M 2015-10-02T16:20:24.014Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2672 17:22:15.81M 2015-10-02T16:20:24.219Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.599 1504.2677 17:22:16.01M 2015-10-02T16:20:24.424Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2667 17:22:16.22M 2015-10-02T16:20:24.624Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:22:16.42M 2015-10-02T16:20:24.829Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2662 17:22:16.61M 2015-10-02T16:20:25.029Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.599 1504.2657 17:22:16.81M 2015-10-02T16:20:25.234Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2655 17:22:17.03M 2015-10-02T16:20:25.434Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.599 1504.2650 17:22:17.23M 2015-10-02T16:20:25.644Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2653 17:22:17.43M 2015-10-02T16:20:25.844Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2654 17:22:17.63M 2015-10-02T16:20:26.049Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2662 17:22:17.83M 2015-10-02T16:20:26.249Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.601 1504.2662 17:22:18.05M 2015-10-02T16:20:26.454Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.602 1504.2666 17:22:18.24M 2015-10-02T16:20:26.654Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.772 34.602 1504.2677 17:22:18.44M 2015-10-02T16:20:26.859Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.602 1504.2683 17:22:18.64M 2015-10-02T16:20:27.059Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2682 17:22:18.84M 2015-10-02T16:20:27.265Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2679 17:22:19.06M 2015-10-02T16:20:27.470Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.603 1504.2687 17:22:19.26M 2015-10-02T16:20:27.670Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:22:19.46M 2015-10-02T16:20:27.875Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.774 34.603 1504.2695 17:22:19.66M 2015-10-02T16:20:28.075Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.603 1504.2694 17:22:19.86M 2015-10-02T16:20:28.295Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.602 1504.2701 17:22:20.07M 2015-10-02T16:20:28.480Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2701 17:22:20.29M 2015-10-02T16:20:28.685Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2698 17:22:20.47M 2015-10-02T16:20:28.896Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.601 1504.2638 17:22:20.67M 2015-10-02T16:20:29.090Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2635 17:22:20.87M 2015-10-02T16:20:29.295Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2649 17:22:21.09M 2015-10-02T16:20:29.500Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2643 17:22:21.29M 2015-10-02T16:20:29.700Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2648 17:22:21.49M 2015-10-02T16:20:29.905Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.599 1504.2659 17:22:21.69M 2015-10-02T16:20:30.105Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2664 17:22:21.89M 2015-10-02T16:20:30.310Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.768 34.596 1504.2642 17:22:22.10M 2015-10-02T16:20:30.510Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2657 17:22:22.31M 2015-10-02T16:20:30.715Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.767 34.596 1504.2654 17:22:22.50M 2015-10-02T16:20:30.920Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.767 34.596 1504.2643 17:22:22.70M 2015-10-02T16:20:31.125Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.767 34.595 1504.2642 17:22:22.90M 2015-10-02T16:20:31.325Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2673 17:22:23.12M 2015-10-02T16:20:31.530Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.769 34.597 1504.2679 17:22:23.32M 2015-10-02T16:20:31.730Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2687 17:22:23.52M 2015-10-02T16:20:31.935Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.771 34.599 1504.2712 17:22:23.72M 2015-10-02T16:20:32.135Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2708 17:22:23.92M 2015-10-02T16:20:32.340Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2700 17:22:24.13M 2015-10-02T16:20:32.545Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2699 17:22:24.33M 2015-10-02T16:20:32.760Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2686 17:22:24.53M 2015-10-02T16:20:32.950Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2679 17:22:24.75M 2015-10-02T16:20:33.155Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.598 1504.2668 17:22:24.93M 2015-10-02T16:20:33.355Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2656 17:22:25.15M 2015-10-02T16:20:33.560Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.767 34.596 1504.2638 17:22:25.35M 2015-10-02T16:20:33.760Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.595 1504.2632 17:22:25.55M 2015-10-02T16:20:33.965Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.595 1504.2623 17:22:25.75M 2015-10-02T16:20:34.165Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.594 1504.2618 17:22:25.94M 2015-10-02T16:20:34.370Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.765 34.594 1504.2616 17:22:26.16M 2015-10-02T16:20:34.575Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.594 1504.2609 17:22:26.36M 2015-10-02T16:20:34.780Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.764 34.594 1504.2612 17:22:26.56M 2015-10-02T16:20:35.017Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.594 1504.2604 17:22:26.76M 2015-10-02T16:20:35.185Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.763 34.593 1504.2596 17:22:26.96M 2015-10-02T16:20:35.385Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.765 34.594 1504.2618 17:22:27.18M 2015-10-02T16:20:35.590Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.766 34.595 1504.2623 17:22:27.38M 2015-10-02T16:20:35.790Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.595 1504.2623 17:22:27.58M 2015-10-02T16:20:35.995Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.596 1504.2629 17:22:27.78M 2015-10-02T16:20:36.195Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2640 17:22:28.98M 2015-10-02T16:20:36.400Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.596 1504.2653 17:22:28.19M 2015-10-02T16:20:36.605Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.767 34.596 1504.2646 17:22:28.39M 2015-10-02T16:20:36.805Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2679 17:22:28.59M 2015-10-02T16:20:37.010Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2676 17:22:28.79M 2015-10-02T16:20:37.230Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.772 34.601 1504.2657 17:22:29.01M 2015-10-02T16:20:37.415Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.602 1504.2664 17:22:29.23M 2015-10-02T16:20:37.620Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.602 1504.2665 17:22:29.41M 2015-10-02T16:20:37.820Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.602 1504.2682 17:22:29.61M 2015-10-02T16:20:38.025Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2682 17:22:29.81M 2015-10-02T16:20:38.230Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.775 34.604 1504.2695 17:22:30.02M 2015-10-02T16:20:38.430Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2693 17:22:30.22M 2015-10-02T16:20:38.635Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.775 34.604 1504.2698 17:22:30.42M 2015-10-02T16:20:38.835Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.775 34.604 1504.2697 17:22:30.62M 2015-10-02T16:20:39.057Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.604 1504.2698 17:22:30.82M 2015-10-02T16:20:39.245Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.775 34.604 1504.2694 17:22:31.04M 2015-10-02T16:20:39.445Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2684 17:22:31.24M 2015-10-02T16:20:39.650Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2689 17:22:31.44M 2015-10-02T16:20:39.850Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2694 17:22:31.64M 2015-10-02T16:20:40.055Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2706 17:22:31.83M 2015-10-02T16:20:40.305Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2712 17:22:32.05M 2015-10-02T16:20:40.461Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.603 1504.2715 17:22:32.30M 2015-10-02T16:20:40.665Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2714 17:22:32.45M 2015-10-02T16:20:40.870Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.602 1504.2709 17:22:32.65M 2015-10-02T16:20:41.070Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2709 17:22:32.85M 2015-10-02T16:20:41.275Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2706 17:22:33.07M 2015-10-02T16:20:41.475Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.772 34.600 1504.2709 17:22:33.27M 2015-10-02T16:20:41.695Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.600 1504.2715 17:22:33.47M 2015-10-02T16:20:41.885Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.600 1504.2721 17:22:33.68M 2015-10-02T16:20:42.085Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2716 17:22:33.87M 2015-10-02T16:20:42.285Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.600 1504.2720 17:22:34.09M 2015-10-02T16:20:42.490Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2714 17:22:34.28M 2015-10-02T16:20:42.695Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2701 17:22:34.48M 2015-10-02T16:20:42.895Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2698 17:22:34.68M 2015-10-02T16:20:43.100Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2689 17:22:34.88M 2015-10-02T16:20:43.305Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.771 34.599 1504.2693 17:22:35.10M 2015-10-02T16:20:43.505Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.771 34.599 1504.2688 17:22:35.30M 2015-10-02T16:20:43.710Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2686 17:22:35.50M 2015-10-02T16:20:43.915Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2686 17:22:35.70M 2015-10-02T16:20:44.115Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.772 34.601 1504.2689 17:22:35.90M 2015-10-02T16:20:44.315Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.601 1504.2676 17:22:36.11M 2015-10-02T16:20:44.515Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.772 34.601 1504.2672 17:22:36.31M 2015-10-02T16:20:44.725Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.600 1504.2671 17:22:36.51M 2015-10-02T16:20:44.930Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2660 17:22:36.71M 2015-10-02T16:20:45.130Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2653 17:22:36.91M 2015-10-02T16:20:45.380Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2651 17:22:37.13M 2015-10-02T16:20:45.535Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2648 17:22:37.37M 2015-10-02T16:20:45.740Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2653 17:22:37.52M 2015-10-02T16:20:45.940Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2667 17:22:37.73M 2015-10-02T16:20:46.160Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2664 17:22:37.92M 2015-10-02T16:20:46.350Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2662 17:22:38.16M 2015-10-02T16:20:46.555Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.600 1504.2657 17:22:38.34M 2015-10-02T16:20:46.755Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2661 17:22:38.54M 2015-10-02T16:20:46.955Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2651 17:22:38.74M 2015-10-02T16:20:47.165Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.598 1504.2644 17:22:38.94M 2015-10-02T16:20:47.360Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2632 17:22:39.16M 2015-10-02T16:20:47.565Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.600 1504.2654 17:22:39.36M 2015-10-02T16:20:47.770Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.600 1504.2646 17:22:39.56M 2015-10-02T16:20:47.970Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.600 1504.2644 17:22:39.75M 2015-10-02T16:20:48.176Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2634 17:22:39.95M 2015-10-02T16:20:48.416Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.771 34.602 1504.2628 17:22:40.17M 2015-10-02T16:20:48.581Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2653 17:22:40.37M 2015-10-02T16:20:48.786Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2654 17:22:40.57M 2015-10-02T16:20:48.990Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.601 1504.2665 17:22:40.77M 2015-10-02T16:20:49.191Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.601 1504.2662 17:22:40.97M 2015-10-02T16:20:49.390Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.601 1504.2662 17:22:41.19M 2015-10-02T16:20:49.596Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2664 17:22:41.39M 2015-10-02T16:20:49.805Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2667 17:22:41.59M 2015-10-02T16:20:50.005Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2671 17:22:41.79M 2015-10-02T16:20:50.205Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.599 1504.2676 17:22:42.01M 2015-10-02T16:20:50.455Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2676 17:22:42.20M 2015-10-02T16:20:50.631Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2676 17:22:42.45M 2015-10-02T16:20:50.815Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2682 17:22:42.62M 2015-10-02T16:20:51.015Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2681 17:22:42.80M 2015-10-02T16:20:51.257Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.599 1504.2677 17:22:43.02M 2015-10-02T16:20:51.457Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2679 17:22:43.22M 2015-10-02T16:20:51.631Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2670 17:22:43.42M 2015-10-02T16:20:51.831Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2670 17:22:43.62M 2015-10-02T16:20:52.031Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:22:43.81M 2015-10-02T16:20:52.241Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2662 17:22:44.03M 2015-10-02T16:20:52.436Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2667 17:22:44.24M 2015-10-02T16:20:52.641Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2666 17:22:44.43M 2015-10-02T16:20:52.846Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.769 34.598 1504.2668 17:22:44.63M 2015-10-02T16:20:53.051Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.598 1504.2672 17:22:44.83M 2015-10-02T16:20:53.251Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2668 17:22:45.05M 2015-10-02T16:20:53.456Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2677 17:22:45.25M 2015-10-02T16:20:53.656Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2678 17:22:45.45M 2015-10-02T16:20:53.861Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2678 17:22:45.65M 2015-10-02T16:20:54.061Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2681 17:22:45.84M 2015-10-02T16:20:54.266Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2679 17:22:46.06M 2015-10-02T16:20:54.471Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2678 17:22:46.26M 2015-10-02T16:20:54.676Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2673 17:22:46.46M 2015-10-02T16:20:54.876Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2673 17:22:46.66M 2015-10-02T16:20:55.096Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:22:46.86M 2015-10-02T16:20:55.281Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:22:47.10M 2015-10-02T16:20:55.531Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2668 17:22:47.28M 2015-10-02T16:20:55.691Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2681 17:22:47.52M 2015-10-02T16:20:55.891Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2682 17:22:47.68M 2015-10-02T16:20:56.096Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.602 1504.2686 17:22:47.87M 2015-10-02T16:20:56.296Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2693 17:22:48.09M 2015-10-02T16:20:56.501Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.772 34.601 1504.2693 17:22:48.29M 2015-10-02T16:20:56.706Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.772 34.601 1504.2698 17:22:48.49M 2015-10-02T16:20:56.906Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.771 34.600 1504.2692 17:22:48.69M 2015-10-02T16:20:57.111Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.771 34.600 1504.2683 17:22:48.89M 2015-10-02T16:20:57.311Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2681 17:22:49.11M 2015-10-02T16:20:57.516Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.600 1504.2687 17:22:49.31M 2015-10-02T16:20:57.721Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.601 1504.2694 17:22:49.51M 2015-10-02T16:20:57.921Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2694 17:22:49.71M 2015-10-02T16:20:58.126Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2701 17:22:49.90M 2015-10-02T16:20:58.337Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.601 1504.2701 17:22:50.13M 2015-10-02T16:20:58.531Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.772 34.601 1504.2701 17:22:50.32M 2015-10-02T16:20:58.736Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2689 17:22:50.52M 2015-10-02T16:20:58.936Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2684 17:22:50.72M 2015-10-02T16:20:59.141Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2679 17:22:50.92M 2015-10-02T16:20:59.341Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2671 17:22:51.14M 2015-10-02T16:20:59.561Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2667 17:22:51.34M 2015-10-02T16:20:59.751Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2670 17:22:51.55M 2015-10-02T16:20:59.951Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2679 17:22:51.74M 2015-10-02T16:21:00.156Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2686 17:22:51.93M 2015-10-02T16:21:00.361Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2690 17:22:52.15M 2015-10-02T16:21:00.606Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2688 17:22:52.35M 2015-10-02T16:21:00.761Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2686 17:22:52.60M 2015-10-02T16:21:00.966Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2690 17:22:52.75M 2015-10-02T16:21:01.166Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.601 1504.2697 17:22:52.95M 2015-10-02T16:21:01.371Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2689 17:22:53.17M 2015-10-02T16:21:01.576Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2688 17:22:53.36M 2015-10-02T16:21:01.781Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2690 17:22:53.57M 2015-10-02T16:21:01.981Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.600 1504.2687 17:22:53.76M 2015-10-02T16:21:02.181Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2689 17:22:53.96M 2015-10-02T16:21:02.391Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2693 17:22:54.18M 2015-10-02T16:21:02.591Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2701 17:22:54.38M 2015-10-02T16:21:02.791Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2695 17:22:54.58M 2015-10-02T16:21:02.996Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.770 34.598 1504.2697 17:22:54.78M 2015-10-02T16:21:03.201Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2703 17:22:55.00M 2015-10-02T16:21:03.406Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.599 1504.2692 17:22:55.20M 2015-10-02T16:21:03.606Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2698 17:22:55.40M 2015-10-02T16:21:03.811Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2697 17:22:55.60M 2015-10-02T16:21:04.026Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2695 17:22:55.79M 2015-10-02T16:21:04.216Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2700 17:22:56.03M 2015-10-02T16:21:04.421Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2679 17:22:56.21M 2015-10-02T16:21:04.621Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2676 17:22:56.41M 2015-10-02T16:21:04.856Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.769 34.597 1504.2684 17:22:56.61M 2015-10-02T16:21:05.026Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.768 34.596 1504.2676 17:22:56.81M 2015-10-02T16:21:05.231Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2656 17:22:57.03M 2015-10-02T16:21:05.431Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.767 34.595 1504.2655 17:22:57.23M 2015-10-02T16:21:05.636Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.767 34.595 1504.2649 17:22:57.42M 2015-10-02T16:21:05.841Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.595 1504.2637 17:22:57.63M 2015-10-02T16:21:06.041Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.767 34.596 1504.2639 17:22:57.83M 2015-10-02T16:21:06.246Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2632 17:22:58.04M 2015-10-02T16:21:06.446Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2642 17:22:58.24M 2015-10-02T16:21:06.651Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.598 1504.2644 17:22:58.44M 2015-10-02T16:21:06.856Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2650 17:22:58.64M 2015-10-02T16:21:07.061Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.769 34.598 1504.2662 17:22:58.84M 2015-10-02T16:21:07.261Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2673 17:22:59.06M 2015-10-02T16:21:07.466Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.771 34.599 1504.2693 17:22:59.26M 2015-10-02T16:21:07.666Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2703 17:22:59.46M 2015-10-02T16:21:07.871Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2706 17:22:59.65M 2015-10-02T16:21:08.071Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2709 17:22:59.85M 2015-10-02T16:21:08.276Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.600 1504.2711 17:23:00.07M 2015-10-02T16:21:08.492Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2708 17:23:00.27M 2015-10-02T16:21:08.681Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2703 17:23:00.49M 2015-10-02T16:21:08.886Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2703 17:23:00.67M 2015-10-02T16:21:09.097Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2704 17:23:00.87M 2015-10-02T16:21:09.291Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2704 17:23:01.09M 2015-10-02T16:21:09.496Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2697 17:23:01.29M 2015-10-02T16:21:09.696Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2694 17:23:01.49M 2015-10-02T16:21:09.901Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.600 1504.2683 17:23:01.68M 2015-10-02T16:21:10.101Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2686 17:23:01.89M 2015-10-02T16:21:10.301Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2675 17:23:02.10M 2015-10-02T16:21:10.506Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2677 17:23:02.30M 2015-10-02T16:21:10.716Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2681 17:23:02.50M 2015-10-02T16:21:10.916Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2683 17:23:02.70M 2015-10-02T16:21:11.121Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.774 34.603 1504.2693 17:23:02.90M 2015-10-02T16:21:11.321Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.774 34.604 1504.2705 17:23:03.12M 2015-10-02T16:21:11.521Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.603 1504.2701 17:23:03.32M 2015-10-02T16:21:11.726Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2693 17:23:03.51M 2015-10-02T16:21:11.931Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.603 1504.2693 17:23:03.71M 2015-10-02T16:21:12.131Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2686 17:23:03.91M 2015-10-02T16:21:12.336Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2677 17:23:04.13M 2015-10-02T16:21:12.541Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2662 17:23:04.33M 2015-10-02T16:21:12.742Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.599 1504.2651 17:23:04.53M 2015-10-02T16:21:12.962Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2653 17:23:04.73M 2015-10-02T16:21:13.142Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2662 17:23:04.95M 2015-10-02T16:21:13.352Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2673 17:23:05.14M 2015-10-02T16:21:13.552Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2671 17:23:05.35M 2015-10-02T16:21:13.757Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2668 17:23:05.55M 2015-10-02T16:21:13.961Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.601 1504.2670 17:23:05.75M 2015-10-02T16:21:14.176Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2662 17:23:05.94M 2015-10-02T16:21:14.367Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2667 17:23:06.16M 2015-10-02T16:21:14.566Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.772 34.602 1504.2670 17:23:06.36M 2015-10-02T16:21:14.772Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2666 17:23:06.56M 2015-10-02T16:21:14.977Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.773 34.603 1504.2657 17:23:06.76M 2015-10-02T16:21:15.182Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.773 34.603 1504.2666 17:23:06.96M 2015-10-02T16:21:15.382Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.773 34.603 1504.2665 17:23:07.18M 2015-10-02T16:21:15.587Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.773 34.604 1504.2665 17:23:07.38M 2015-10-02T16:21:15.787Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.772 34.603 1504.2649 17:23:07.58M 2015-10-02T16:21:15.992Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.771 34.602 1504.2633 17:23:07.78M 2015-10-02T16:21:16.192Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2623 17:23:08.98M 2015-10-02T16:21:16.397Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.601 1504.2616 17:23:08.19M 2015-10-02T16:21:16.597Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2610 17:23:08.39M 2015-10-02T16:21:16.802Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2603 17:23:08.59M 2015-10-02T16:21:17.007Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2605 17:23:08.79M 2015-10-02T16:21:17.212Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.601 1504.2616 17:23:09.01M 2015-10-02T16:21:17.432Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2610 17:23:09.21M 2015-10-02T16:21:17.617Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.601 1504.2605 17:23:09.42M 2015-10-02T16:21:17.817Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2611 17:23:09.61M 2015-10-02T16:21:18.017Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2612 17:23:09.80M 2015-10-02T16:21:18.222Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2601 17:23:10.02M 2015-10-02T16:21:18.427Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.769 34.601 1504.2595 17:23:10.22M 2015-10-02T16:21:18.632Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.599 1504.2651 17:23:10.42M 2015-10-02T16:21:18.832Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2668 17:23:10.62M 2015-10-02T16:21:19.032Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2682 17:23:10.82M 2015-10-02T16:21:19.242Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2692 17:23:11.04M 2015-10-02T16:21:19.442Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2694 17:23:11.24M 2015-10-02T16:21:19.647Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2698 17:23:11.44M 2015-10-02T16:21:19.852Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.601 1504.2703 17:23:11.64M 2015-10-02T16:21:20.052Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.771 34.599 1504.2711 17:23:11.84M 2015-10-02T16:21:20.257Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.771 34.599 1504.2693 17:23:12.06M 2015-10-02T16:21:20.457Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.770 34.598 1504.2681 17:23:12.25M 2015-10-02T16:21:20.662Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2672 17:23:12.45M 2015-10-02T16:21:20.862Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2662 17:23:12.65M 2015-10-02T16:21:21.067Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2661 17:23:12.85M 2015-10-02T16:21:21.272Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2659 17:23:13.07M 2015-10-02T16:21:21.472Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.599 1504.2653 17:23:13.27M 2015-10-02T16:21:21.677Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.599 1504.2648 17:23:13.47M 2015-10-02T16:21:21.897Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2642 17:23:13.66M 2015-10-02T16:21:22.082Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2638 17:23:13.88M 2015-10-02T16:21:22.282Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2638 17:23:14.08M 2015-10-02T16:21:22.497Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2638 17:23:14.28M 2015-10-02T16:21:22.692Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2637 17:23:14.48M 2015-10-02T16:21:22.892Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2645 17:23:14.68M 2015-10-02T16:21:23.097Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.601 1504.2657 17:23:14.88M 2015-10-02T16:21:23.297Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.602 1504.2671 17:23:15.09M 2015-10-02T16:21:23.537Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:23:15.29M 2015-10-02T16:21:23.707Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2699 17:23:15.50M 2015-10-02T16:21:23.912Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.775 34.604 1504.2704 17:23:15.70M 2015-10-02T16:21:24.112Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2709 17:23:15.89M 2015-10-02T16:21:24.317Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.605 1504.2706 17:23:16.11M 2015-10-02T16:21:24.517Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2703 17:23:16.31M 2015-10-02T16:21:24.722Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.603 1504.2693 17:23:16.51M 2015-10-02T16:21:24.927Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2693 17:23:16.71M 2015-10-02T16:21:25.127Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2676 17:23:16.91M 2015-10-02T16:21:25.332Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2665 17:23:17.13M 2015-10-02T16:21:25.532Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.600 1504.2656 17:23:17.33M 2015-10-02T16:21:25.737Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.601 1504.2659 17:23:17.53M 2015-10-02T16:21:25.942Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2620 17:23:17.73M 2015-10-02T16:21:26.142Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.598 1504.2617 17:23:17.93M 2015-10-02T16:21:26.362Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2607 17:23:18.14M 2015-10-02T16:21:26.547Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.768 34.598 1504.2595 17:23:18.36M 2015-10-02T16:21:26.752Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2598 17:23:18.54M 2015-10-02T16:21:26.952Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2589 17:23:18.74M 2015-10-02T16:21:27.157Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2579 17:23:18.94M 2015-10-02T16:21:27.362Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.765 34.597 1504.2574 17:23:19.16M 2015-10-02T16:21:27.562Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.597 1504.2578 17:23:19.36M 2015-10-02T16:21:27.767Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2578 17:23:19.55M 2015-10-02T16:21:27.967Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2579 17:23:19.75M 2015-10-02T16:21:28.172Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2589 17:23:19.95M 2015-10-02T16:21:28.377Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2592 17:23:20.17M 2015-10-02T16:21:28.580Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2598 17:23:20.37M 2015-10-02T16:21:28.817Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2604 17:23:20.57M 2015-10-02T16:21:28.982Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.597 1504.2620 17:23:20.77M 2015-10-02T16:21:29.187Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.597 1504.2625 17:23:20.97M 2015-10-02T16:21:29.392Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2625 17:23:21.19M 2015-10-02T16:21:29.592Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.768 34.598 1504.2626 17:23:21.39M 2015-10-02T16:21:29.797Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2632 17:23:21.59M 2015-10-02T16:21:29.997Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2627 17:23:21.78M 2015-10-02T16:21:30.202Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2634 17:23:22.00M 2015-10-02T16:21:30.407Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2633 17:23:22.20M 2015-10-02T16:21:30.607Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2628 17:23:22.40M 2015-10-02T16:21:30.827Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2625 17:23:22.60M 2015-10-02T16:21:31.017Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2627 17:23:22.81M 2015-10-02T16:21:31.217Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2632 17:23:23.02M 2015-10-02T16:21:31.422Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2633 17:23:23.22M 2015-10-02T16:21:31.627Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.600 1504.2631 17:23:23.41M 2015-10-02T16:21:31.827Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.600 1504.2627 17:23:23.62M 2015-10-02T16:21:32.032Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2626 17:23:23.81M 2015-10-02T16:21:32.232Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.600 1504.2625 17:23:24.03M 2015-10-02T16:21:32.437Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.601 1504.2639 17:23:24.23M 2015-10-02T16:21:32.642Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.598 1504.2625 17:23:24.43M 2015-10-02T16:21:32.842Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.766 34.597 1504.2610 17:23:24.63M 2015-10-02T16:21:33.047Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.766 34.596 1504.2600 17:23:24.83M 2015-10-02T16:21:33.247Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.766 34.596 1504.2606 17:23:25.05M 2015-10-02T16:21:33.453Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.766 34.596 1504.2610 17:23:25.25M 2015-10-02T16:21:33.658Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.767 34.596 1504.2626 17:23:25.44M 2015-10-02T16:21:33.857Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.767 34.596 1504.2622 17:23:25.65M 2015-10-02T16:21:34.063Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.596 1504.2617 17:23:25.84M 2015-10-02T16:21:34.262Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.596 1504.2620 17:23:26.06M 2015-10-02T16:21:34.462Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2626 17:23:26.26M 2015-10-02T16:21:34.667Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.597 1504.2637 17:23:26.46M 2015-10-02T16:21:34.872Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.768 34.597 1504.2653 17:23:26.66M 2015-10-02T16:21:35.077Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2661 17:23:26.86M 2015-10-02T16:21:35.300Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.770 34.599 1504.2677 17:23:27.08M 2015-10-02T16:21:35.482Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2677 17:23:27.29M 2015-10-02T16:21:35.682Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2679 17:23:27.47M 2015-10-02T16:21:35.888Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2689 17:23:27.67M 2015-10-02T16:21:36.092Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.778 34.607 1504.2745 17:23:27.87M 2015-10-02T16:21:36.292Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.778 34.607 1504.2755 17:23:28.09M 2015-10-02T16:21:36.498Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.769 34.599 1504.2657 17:23:28.29M 2015-10-02T16:21:36.701Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.596 1504.2627 17:23:28.49M 2015-10-02T16:21:36.934Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.767 34.596 1504.2632 17:23:28.69M 2015-10-02T16:21:37.107Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.767 34.597 1504.2631 17:23:28.89M 2015-10-02T16:21:37.313Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.601 1504.2673 17:23:29.11M 2015-10-02T16:21:37.513Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2629 17:23:29.31M 2015-10-02T16:21:37.718Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.595 1504.2629 17:23:29.51M 2015-10-02T16:21:37.918Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.766 34.595 1504.2620 17:23:29.71M 2015-10-02T16:21:38.123Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.595 1504.2620 17:23:29.90M 2015-10-02T16:21:38.323Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.765 34.595 1504.2616 17:23:30.12M 2015-10-02T16:21:38.537Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.765 34.595 1504.2617 17:23:30.32M 2015-10-02T16:21:38.733Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.765 34.594 1504.2614 17:23:30.52M 2015-10-02T16:21:38.933Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.764 34.594 1504.2601 17:23:30.72M 2015-10-02T16:21:39.141Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.764 34.594 1504.2601 17:23:30.92M 2015-10-02T16:21:39.338Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.764 34.594 1504.2582 17:23:31.14M 2015-10-02T16:21:39.543Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.763 34.593 1504.2588 17:23:31.33M 2015-10-02T16:21:39.763Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.763 34.593 1504.2582 17:23:31.54M 2015-10-02T16:21:39.948Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.763 34.593 1504.2582 17:23:31.75M 2015-10-02T16:21:40.153Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.763 34.593 1504.2574 17:23:31.93M 2015-10-02T16:21:40.358Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.763 34.593 1504.2567 17:23:32.15M 2015-10-02T16:21:40.558Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.763 34.594 1504.2565 17:23:32.35M 2015-10-02T16:21:40.758Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.764 34.595 1504.2562 17:23:32.55M 2015-10-02T16:21:40.963Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.764 34.596 1504.2560 17:23:32.75M 2015-10-02T16:21:41.168Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.764 34.595 1504.2561 17:23:32.95M 2015-10-02T16:21:41.373Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.764 34.596 1504.2561 17:23:33.17M 2015-10-02T16:21:41.573Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2570 17:23:33.37M 2015-10-02T16:21:41.773Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.765 34.596 1504.2571 17:23:33.56M 2015-10-02T16:21:41.979Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.765 34.596 1504.2574 17:23:33.76M 2015-10-02T16:21:42.178Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.598 1504.2581 17:23:33.96M 2015-10-02T16:21:42.417Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2600 17:23:34.18M 2015-10-02T16:21:42.588Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.599 1504.2610 17:23:34.38M 2015-10-02T16:21:42.793Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2629 17:23:34.58M 2015-10-02T16:21:42.993Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.601 1504.2626 17:23:34.78M 2015-10-02T16:21:43.198Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.601 1504.2632 17:23:35.00M 2015-10-02T16:21:43.398Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.771 34.601 1504.2633 17:23:35.20M 2015-10-02T16:21:43.603Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.601 1504.2634 17:23:35.39M 2015-10-02T16:21:43.808Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2626 17:23:35.60M 2015-10-02T16:21:44.008Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2629 17:23:35.79M 2015-10-02T16:21:44.228Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2639 17:23:36.01M 2015-10-02T16:21:44.420Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2637 17:23:36.23M 2015-10-02T16:21:44.618Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2622 17:23:36.41M 2015-10-02T16:21:44.818Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2615 17:23:36.61M 2015-10-02T16:21:45.023Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2606 17:23:36.81M 2015-10-02T16:21:45.228Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.765 34.595 1504.2595 17:23:37.03M 2015-10-02T16:21:45.433Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.765 34.595 1504.2583 17:23:37.23M 2015-10-02T16:21:45.633Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.765 34.595 1504.2589 17:23:37.43M 2015-10-02T16:21:45.857Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.764 34.595 1504.2579 17:23:37.62M 2015-10-02T16:21:46.038Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.764 34.594 1504.2579 17:23:37.82M 2015-10-02T16:21:46.243Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.764 34.595 1504.2584 17:23:38.04M 2015-10-02T16:21:46.448Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.770 34.600 1504.2649 17:23:38.24M 2015-10-02T16:21:46.648Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2662 17:23:38.44M 2015-10-02T16:21:46.853Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.603 1504.2676 17:23:38.64M 2015-10-02T16:21:47.053Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.774 34.603 1504.2684 17:23:38.84M 2015-10-02T16:21:47.259Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.603 1504.2695 17:23:39.06M 2015-10-02T16:21:47.458Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.603 1504.2703 17:23:39.26M 2015-10-02T16:21:47.663Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.604 1504.2701 17:23:39.45M 2015-10-02T16:21:47.863Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2703 17:23:39.65M 2015-10-02T16:21:48.068Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.603 1504.2701 17:23:39.85M 2015-10-02T16:21:48.273Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.773 34.602 1504.2695 17:23:40.07M 2015-10-02T16:21:48.478Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2693 17:23:40.27M 2015-10-02T16:21:48.693Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2692 17:23:40.47M 2015-10-02T16:21:48.883Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2689 17:23:40.68M 2015-10-02T16:21:49.088Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2684 17:23:40.87M 2015-10-02T16:21:49.289Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.771 34.600 1504.2689 17:23:41.09M 2015-10-02T16:21:49.493Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.600 1504.2664 17:23:41.29M 2015-10-02T16:21:49.693Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2653 17:23:41.48M 2015-10-02T16:21:49.901Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.764 34.594 1504.2595 17:23:41.68M 2015-10-02T16:21:50.099Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.765 34.594 1504.2596 17:23:41.88M 2015-10-02T16:21:50.304Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.765 34.595 1504.2605 17:23:42.10M 2015-10-02T16:21:50.505Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.765 34.595 1504.2601 17:23:42.30M 2015-10-02T16:21:50.709Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.765 34.595 1504.2594 17:23:42.50M 2015-10-02T16:21:50.913Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.766 34.596 1504.2603 17:23:42.70M 2015-10-02T16:21:51.113Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.767 34.597 1504.2618 17:23:42.90M 2015-10-02T16:21:51.318Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.768 34.598 1504.2629 17:23:43.12M 2015-10-02T16:21:51.523Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.768 34.598 1504.2634 17:23:43.32M 2015-10-02T16:21:51.723Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2642 17:23:43.51M 2015-10-02T16:21:51.923Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.599 1504.2648 17:23:43.71M 2015-10-02T16:21:52.128Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2646 17:23:43.91M 2015-10-02T16:21:52.333Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2638 17:23:44.13M 2015-10-02T16:21:52.539Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2640 17:23:44.33M 2015-10-02T16:21:52.738Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.597 1504.2627 17:23:44.53M 2015-10-02T16:21:52.941Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.767 34.597 1504.2621 17:23:44.73M 2015-10-02T16:21:53.163Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2615 17:23:44.93M 2015-10-02T16:21:53.348Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2615 17:23:45.16M 2015-10-02T16:21:53.553Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.598 1504.2625 17:23:45.35M 2015-10-02T16:21:53.753Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.768 34.598 1504.2618 17:23:45.55M 2015-10-02T16:21:53.958Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2620 17:23:45.74M 2015-10-02T16:21:54.163Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2617 17:23:45.94M 2015-10-02T16:21:54.363Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.597 1504.2622 17:23:46.16M 2015-10-02T16:21:54.563Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.767 34.599 1504.2582 17:23:46.36M 2015-10-02T16:21:54.768Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2587 17:23:46.56M 2015-10-02T16:21:54.973Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.768 34.599 1504.2583 17:23:46.76M 2015-10-02T16:21:55.173Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.600 1504.2598 17:23:46.96M 2015-10-02T16:21:55.378Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.601 1504.2612 17:23:47.18M 2015-10-02T16:21:55.583Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.771 34.602 1504.2607 17:23:47.38M 2015-10-02T16:21:55.783Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.772 34.603 1504.2609 17:23:47.57M 2015-10-02T16:21:55.988Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.772 34.604 1504.2609 17:23:47.77M 2015-10-02T16:21:56.193Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.772 34.604 1504.2616 17:23:47.97M 2015-10-02T16:21:56.393Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.772 34.603 1504.2614 17:23:48.19M 2015-10-02T16:21:56.599Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.771 34.603 1504.2614 17:23:48.39M 2015-10-02T16:21:56.816Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.771 34.602 1504.2620 17:23:48.59M 2015-10-02T16:21:57.003Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2627 17:23:48.79M 2015-10-02T16:21:57.209Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.770 34.601 1504.2632 17:23:49.01M 2015-10-02T16:21:57.408Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.602 1504.2614 17:23:49.21M 2015-10-02T16:21:57.628Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2614 17:23:49.40M 2015-10-02T16:21:57.814Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.772 34.604 1504.2617 17:23:49.62M 2015-10-02T16:21:58.019Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.772 34.604 1504.2614 17:23:49.80M 2015-10-02T16:21:58.224Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.772 34.604 1504.2609 17:23:50.02M 2015-10-02T16:21:58.424Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.772 34.604 1504.2606 17:23:50.22M 2015-10-02T16:21:58.657Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.773 34.605 1504.2611 17:23:50.42M 2015-10-02T16:21:58.833Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.773 34.605 1504.2606 17:23:50.62M 2015-10-02T16:21:59.033Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.773 34.605 1504.2609 17:23:50.82M 2015-10-02T16:21:59.238Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.772 34.605 1504.2609 17:23:51.04M 2015-10-02T16:21:59.438Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.773 34.605 1504.2616 17:23:51.24M 2015-10-02T16:21:59.643Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.773 34.605 1504.2633 17:23:51.43M 2015-10-02T16:21:59.843Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.774 34.605 1504.2645 17:23:51.63M 2015-10-02T16:22:00.048Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.774 34.604 1504.2653 17:23:51.83M 2015-10-02T16:22:00.249Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.773 34.604 1504.2661 17:23:52.05M 2015-10-02T16:22:00.454Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.773 34.603 1504.2656 17:23:52.25M 2015-10-02T16:22:00.659Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.602 1504.2643 17:23:52.45M 2015-10-02T16:22:00.861Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2627 17:23:52.65M 2015-10-02T16:22:01.064Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2627 17:23:52.85M 2015-10-02T16:22:01.264Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.599 1504.2617 17:23:53.07M 2015-10-02T16:22:01.514Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.598 1504.2617 17:23:53.26M 2015-10-02T16:22:01.674Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.598 1504.2616 17:23:53.51M 2015-10-02T16:22:01.874Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2610 17:23:53.66M 2015-10-02T16:22:02.094Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2603 17:23:53.86M 2015-10-02T16:22:02.284Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.767 34.598 1504.2601 17:23:54.10M 2015-10-02T16:22:02.489Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.767 34.597 1504.2596 17:23:54.28M 2015-10-02T16:22:02.689Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2598 17:23:54.48M 2015-10-02T16:22:02.889Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2593 17:23:54.68M 2015-10-02T16:22:03.094Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.598 1504.2584 17:23:54.88M 2015-10-02T16:22:03.299Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.598 1504.2582 17:23:55.09M 2015-10-02T16:22:03.502Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2585 17:23:55.30M 2015-10-02T16:22:03.704Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2601 17:23:55.50M 2015-10-02T16:22:03.904Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.768 34.598 1504.2600 17:23:55.69M 2015-10-02T16:22:04.109Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2599 17:23:55.89M 2015-10-02T16:22:04.309Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.768 34.599 1504.2603 17:23:56.11M 2015-10-02T16:22:04.514Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2605 17:23:56.31M 2015-10-02T16:22:04.719Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2595 17:23:56.51M 2015-10-02T16:22:04.924Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2592 17:23:56.71M 2015-10-02T16:22:05.124Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2595 17:23:56.91M 2015-10-02T16:22:05.329Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2596 17:23:57.13M 2015-10-02T16:22:05.529Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.769 34.601 1504.2595 17:23:57.33M 2015-10-02T16:22:05.737Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.770 34.601 1504.2601 17:23:57.52M 2015-10-02T16:22:05.934Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2604 17:23:57.72M 2015-10-02T16:22:06.141Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.770 34.601 1504.2606 17:23:57.92M 2015-10-02T16:22:06.344Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.601 1504.2616 17:23:58.14M 2015-10-02T16:22:06.564Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2623 17:23:58.34M 2015-10-02T16:22:06.749Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2623 17:23:58.56M 2015-10-02T16:22:06.949Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2622 17:23:58.74M 2015-10-02T16:22:07.154Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2625 17:23:58.94M 2015-10-02T16:22:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2632 17:23:59.16M 2015-10-02T16:22:07.564Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.771 34.601 1504.2642 17:23:59.35M 2015-10-02T16:22:07.764Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.601 1504.2643 17:23:59.55M 2015-10-02T16:22:07.964Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2645 17:23:59.75M 2015-10-02T16:22:08.169Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.771 34.600 1504.2656 17:23:59.95M 2015-10-02T16:22:08.374Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2651 17:24:00.17M 2015-10-02T16:22:08.574Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.599 1504.2644 17:24:00.37M 2015-10-02T16:22:08.781Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2648 17:24:00.57M 2015-10-02T16:22:08.980Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2655 17:24:00.77M 2015-10-02T16:22:09.184Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2659 17:24:00.97M 2015-10-02T16:22:09.389Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2659 17:24:01.18M 2015-10-02T16:22:09.589Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2660 17:24:01.38M 2015-10-02T16:22:09.789Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2653 17:24:01.58M 2015-10-02T16:22:09.994Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2649 17:24:01.78M 2015-10-02T16:22:10.199Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2643 17:24:02.00M 2015-10-02T16:22:10.404Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2638 17:24:02.20M 2015-10-02T16:22:10.604Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2637 17:24:02.40M 2015-10-02T16:22:10.809Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.770 34.600 1504.2648 17:24:02.60M 2015-10-02T16:22:11.029Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2653 17:24:02.80M 2015-10-02T16:22:11.214Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2650 17:24:03.03M 2015-10-02T16:22:11.414Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.770 34.600 1504.2654 17:24:03.22M 2015-10-02T16:22:11.669Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2659 17:24:03.41M 2015-10-02T16:22:11.824Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2644 17:24:03.66M 2015-10-02T16:22:12.029Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2645 17:24:03.81M 2015-10-02T16:22:12.229Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2643 17:24:04.03M 2015-10-02T16:22:12.429Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2639 17:24:04.23M 2015-10-02T16:22:12.634Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2634 17:24:04.43M 2015-10-02T16:22:12.839Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2642 17:24:04.63M 2015-10-02T16:22:13.044Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.598 1504.2642 17:24:04.83M 2015-10-02T16:22:13.244Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.768 34.598 1504.2642 17:24:05.05M 2015-10-02T16:22:13.449Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.768 34.598 1504.2650 17:24:05.25M 2015-10-02T16:22:13.649Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2640 17:24:05.45M 2015-10-02T16:22:13.854Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.597 1504.2638 17:24:05.64M 2015-10-02T16:22:14.054Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2648 17:24:05.84M 2015-10-02T16:22:14.260Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.598 1504.2646 17:24:06.06M 2015-10-02T16:22:14.464Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.768 34.598 1504.2643 17:24:06.26M 2015-10-02T16:22:14.697Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2637 17:24:06.46M 2015-10-02T16:22:14.869Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.597 1504.2637 17:24:06.66M 2015-10-02T16:22:15.074Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.767 34.597 1504.2640 17:24:06.86M 2015-10-02T16:22:15.279Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.768 34.597 1504.2644 17:24:07.08M 2015-10-02T16:22:15.494Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.768 34.597 1504.2649 17:24:07.28M 2015-10-02T16:22:15.696Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.769 34.598 1504.2653 17:24:07.49M 2015-10-02T16:22:15.884Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2645 17:24:07.67M 2015-10-02T16:22:16.089Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2651 17:24:07.87M 2015-10-02T16:22:16.289Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.600 1504.2668 17:24:08.09M 2015-10-02T16:22:16.494Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.771 34.600 1504.2676 17:24:08.29M 2015-10-02T16:22:16.694Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.772 34.601 1504.2676 17:24:08.49M 2015-10-02T16:22:16.904Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.772 34.602 1504.2673 17:24:08.68M 2015-10-02T16:22:17.104Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2626 17:24:08.89M 2015-10-02T16:22:17.304Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2623 17:24:09.11M 2015-10-02T16:22:17.509Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2635 17:24:09.30M 2015-10-02T16:22:17.714Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.769 34.600 1504.2638 17:24:09.50M 2015-10-02T16:22:17.914Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.599 1504.2616 17:24:09.70M 2015-10-02T16:22:18.137Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2614 17:24:09.90M 2015-10-02T16:22:18.324Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.598 1504.2609 17:24:10.12M 2015-10-02T16:22:18.524Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.772 34.602 1504.2659 17:24:10.32M 2015-10-02T16:22:18.724Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.603 1504.2656 17:24:10.52M 2015-10-02T16:22:18.929Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.772 34.602 1504.2646 17:24:10.72M 2015-10-02T16:22:19.134Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2640 17:24:10.92M 2015-10-02T16:22:19.334Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.602 1504.2645 17:24:11.13M 2015-10-02T16:22:19.539Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.603 1504.2653 17:24:11.33M 2015-10-02T16:22:19.744Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.772 34.603 1504.2629 17:24:11.53M 2015-10-02T16:22:19.959Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.772 34.604 1504.2634 17:24:11.73M 2015-10-02T16:22:20.149Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.772 34.604 1504.2629 17:24:11.95M 2015-10-02T16:22:20.354Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.772 34.603 1504.2617 17:24:12.15M 2015-10-02T16:22:20.554Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.771 34.602 1504.2603 17:24:12.35M 2015-10-02T16:22:20.754Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.770 34.602 1504.2589 17:24:12.55M 2015-10-02T16:22:20.959Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2588 17:24:12.75M 2015-10-02T16:22:21.164Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.601 1504.2574 17:24:12.95M 2015-10-02T16:22:21.364Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.601 1504.2587 17:24:13.16M 2015-10-02T16:22:21.569Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.769 34.601 1504.2601 17:24:13.36M 2015-10-02T16:22:21.769Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2601 17:24:13.56M 2015-10-02T16:22:21.974Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2611 17:24:13.76M 2015-10-02T16:22:22.180Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2626 17:24:13.96M 2015-10-02T16:22:22.417Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2637 17:24:14.18M 2015-10-02T16:22:22.584Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.772 34.602 1504.2648 17:24:14.38M 2015-10-02T16:22:22.817Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.773 34.603 1504.2676 17:24:14.58M 2015-10-02T16:22:22.990Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.773 34.602 1504.2678 17:24:14.78M 2015-10-02T16:22:23.195Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2673 17:24:15.00M 2015-10-02T16:22:23.395Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.773 34.602 1504.2683 17:24:15.20M 2015-10-02T16:22:23.600Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.772 34.602 1504.2679 17:24:15.39M 2015-10-02T16:22:23.800Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.772 34.602 1504.2682 17:24:15.59M 2015-10-02T16:22:24.005Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.772 34.602 1504.2678 17:24:15.79M 2015-10-02T16:22:24.209Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2683 17:24:16.01M 2015-10-02T16:22:24.430Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2679 17:24:16.21M 2015-10-02T16:22:24.615Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.602 1504.2681 17:24:16.42M 2015-10-02T16:22:24.815Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2682 17:24:16.61M 2015-10-02T16:22:25.020Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.773 34.603 1504.2687 17:24:16.81M 2015-10-02T16:22:25.225Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2682 17:24:17.03M 2015-10-02T16:22:25.430Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2683 17:24:17.22M 2015-10-02T16:22:25.630Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.602 1504.2678 17:24:17.42M 2015-10-02T16:22:25.830Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.602 1504.2670 17:24:17.62M 2015-10-02T16:22:26.040Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.602 1504.2662 17:24:17.82M 2015-10-02T16:22:26.245Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2670 17:24:18.04M 2015-10-02T16:22:26.445Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2659 17:24:18.24M 2015-10-02T16:22:26.645Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2666 17:24:18.44M 2015-10-02T16:22:26.850Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.601 1504.2670 17:24:18.64M 2015-10-02T16:22:27.050Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.601 1504.2672 17:24:18.84M 2015-10-02T16:22:27.255Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2672 17:24:19.06M 2015-10-02T16:22:27.455Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2672 17:24:19.25M 2015-10-02T16:22:27.660Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.600 1504.2662 17:24:19.45M 2015-10-02T16:22:27.896Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.599 1504.2657 17:24:19.65M 2015-10-02T16:22:28.065Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.599 1504.2657 17:24:19.85M 2015-10-02T16:22:28.270Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2654 17:24:20.07M 2015-10-02T16:22:28.470Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2645 17:24:20.27M 2015-10-02T16:22:28.675Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2638 17:24:20.47M 2015-10-02T16:22:28.895Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.599 1504.2637 17:24:20.67M 2015-10-02T16:22:29.085Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.599 1504.2640 17:24:20.88M 2015-10-02T16:22:29.285Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.769 34.599 1504.2644 17:24:21.09M 2015-10-02T16:22:29.490Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2642 17:24:21.28M 2015-10-02T16:22:29.690Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2642 17:24:21.49M 2015-10-02T16:22:29.895Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2643 17:24:21.68M 2015-10-02T16:22:30.095Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2645 17:24:21.88M 2015-10-02T16:22:30.300Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.601 1504.2635 17:24:22.10M 2015-10-02T16:22:30.500Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.771 34.601 1504.2632 17:24:22.30M 2015-10-02T16:22:30.705Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.771 34.602 1504.2634 17:24:22.50M 2015-10-02T16:22:30.937Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.601 1504.2645 17:24:22.70M 2015-10-02T16:22:31.115Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.601 1504.2640 17:24:22.90M 2015-10-02T16:22:31.315Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2639 17:24:23.12M 2015-10-02T16:22:31.520Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2638 17:24:23.31M 2015-10-02T16:22:31.720Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.774 34.604 1504.2697 17:24:23.51M 2015-10-02T16:22:31.970Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2687 17:24:23.71M 2015-10-02T16:22:32.125Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2684 17:24:23.95M 2015-10-02T16:22:32.330Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.774 34.605 1504.2678 17:24:24.13M 2015-10-02T16:22:32.530Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.775 34.605 1504.2683 17:24:24.33M 2015-10-02T16:22:32.735Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.605 1504.2690 17:24:24.52M 2015-10-02T16:22:32.940Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.605 1504.2697 17:24:24.73M 2015-10-02T16:22:33.177Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.776 34.605 1504.2701 17:24:24.92M 2015-10-02T16:22:33.361Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.605 1504.2695 17:24:25.14M 2015-10-02T16:22:33.550Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2690 17:24:25.36M 2015-10-02T16:22:33.750Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.604 1504.2681 17:24:25.54M 2015-10-02T16:22:33.950Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.773 34.603 1504.2664 17:24:25.74M 2015-10-02T16:22:34.160Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.772 34.602 1504.2648 17:24:25.94M 2015-10-02T16:22:34.360Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.771 34.602 1504.2631 17:24:26.16M 2015-10-02T16:22:34.565Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.770 34.601 1504.2627 17:24:26.36M 2015-10-02T16:22:34.765Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.601 1504.2626 17:24:26.56M 2015-10-02T16:22:34.970Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.600 1504.2623 17:24:26.76M 2015-10-02T16:22:35.175Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2621 17:24:26.95M 2015-10-02T16:22:35.375Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.769 34.600 1504.2621 17:24:27.18M 2015-10-02T16:22:35.580Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2610 17:24:27.37M 2015-10-02T16:22:35.781Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.601 1504.2611 17:24:27.57M 2015-10-02T16:22:36.017Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2614 17:24:27.77M 2015-10-02T16:22:36.190Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.770 34.601 1504.2600 17:24:27.97M 2015-10-02T16:22:36.390Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2610 17:24:28.19M 2015-10-02T16:22:36.595Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.770 34.601 1504.2605 17:24:28.39M 2015-10-02T16:22:36.800Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2612 17:24:28.59M 2015-10-02T16:22:37.000Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.601 1504.2609 17:24:28.79M 2015-10-02T16:22:37.205Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2614 17:24:29.00M 2015-10-02T16:22:37.405Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2605 17:24:29.20M 2015-10-02T16:22:37.610Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2605 17:24:29.40M 2015-10-02T16:22:37.830Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.768 34.599 1504.2603 17:24:29.60M 2015-10-02T16:22:38.015Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2609 17:24:29.82M 2015-10-02T16:22:38.220Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2607 17:24:30.02M 2015-10-02T16:22:38.420Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.598 1504.2607 17:24:30.22M 2015-10-02T16:22:38.620Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2606 17:24:30.42M 2015-10-02T16:22:38.830Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2601 17:24:30.61M 2015-10-02T16:22:39.030Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2605 17:24:30.82M 2015-10-02T16:22:39.230Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2599 17:24:31.04M 2015-10-02T16:22:39.435Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.596 1504.2594 17:24:31.23M 2015-10-02T16:22:39.640Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2585 17:24:31.43M 2015-10-02T16:22:39.840Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2584 17:24:31.63M 2015-10-02T16:22:40.045Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2587 17:24:31.83M 2015-10-02T16:22:40.257Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.766 34.596 1504.2598 17:24:32.05M 2015-10-02T16:22:40.450Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.766 34.596 1504.2601 17:24:32.25M 2015-10-02T16:22:40.655Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.766 34.597 1504.2601 17:24:32.45M 2015-10-02T16:22:40.860Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.597 1504.2588 17:24:32.65M 2015-10-02T16:22:41.060Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2595 17:24:32.85M 2015-10-02T16:22:41.265Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.766 34.597 1504.2583 17:24:33.07M 2015-10-02T16:22:41.497Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.598 1504.2574 17:24:33.26M 2015-10-02T16:22:41.670Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.766 34.598 1504.2574 17:24:33.46M 2015-10-02T16:22:41.875Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.766 34.596 1504.2617 17:24:33.66M 2015-10-02T16:22:42.125Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2595 17:24:33.86M 2015-10-02T16:22:42.295Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2587 17:24:34.12M 2015-10-02T16:22:42.485Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2585 17:24:34.29M 2015-10-02T16:22:42.685Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2585 17:24:34.48M 2015-10-02T16:22:42.885Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2598 17:24:34.68M 2015-10-02T16:22:43.090Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2600 17:24:34.87M 2015-10-02T16:22:43.290Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2595 17:24:35.10M 2015-10-02T16:22:43.495Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2594 17:24:35.29M 2015-10-02T16:22:43.703Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.600 1504.2606 17:24:35.49M 2015-10-02T16:22:43.901Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.769 34.600 1504.2612 17:24:35.69M 2015-10-02T16:22:44.105Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2614 17:24:35.89M 2015-10-02T16:22:44.310Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.599 1504.2618 17:24:36.11M 2015-10-02T16:22:44.510Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2623 17:24:36.31M 2015-10-02T16:22:44.715Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2635 17:24:36.51M 2015-10-02T16:22:44.920Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2642 17:24:36.71M 2015-10-02T16:22:45.125Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.599 1504.2650 17:24:36.91M 2015-10-02T16:22:45.325Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.599 1504.2661 17:24:37.12M 2015-10-02T16:22:45.525Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.599 1504.2644 17:24:37.32M 2015-10-02T16:22:45.731Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.599 1504.2643 17:24:37.52M 2015-10-02T16:22:45.931Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.599 1504.2644 17:24:37.72M 2015-10-02T16:22:46.135Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.599 1504.2648 17:24:37.92M 2015-10-02T16:22:46.335Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2643 17:24:38.14M 2015-10-02T16:22:46.541Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:24:38.34M 2015-10-02T16:22:46.761Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.600 1504.2633 17:24:38.54M 2015-10-02T16:22:46.946Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2616 17:24:38.75M 2015-10-02T16:22:47.150Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2616 17:24:38.93M 2015-10-02T16:22:47.356Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2618 17:24:39.15M 2015-10-02T16:22:47.556Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2618 17:24:39.35M 2015-10-02T16:22:47.761Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2616 17:24:39.55M 2015-10-02T16:22:47.961Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2616 17:24:39.75M 2015-10-02T16:22:48.166Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2612 17:24:39.95M 2015-10-02T16:22:48.371Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.600 1504.2610 17:24:40.17M 2015-10-02T16:22:48.571Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2614 17:24:40.37M 2015-10-02T16:22:48.776Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2618 17:24:40.57M 2015-10-02T16:22:48.976Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.600 1504.2626 17:24:40.77M 2015-10-02T16:22:49.181Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2623 17:24:40.96M 2015-10-02T16:22:49.386Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2626 17:24:41.18M 2015-10-02T16:22:49.586Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.599 1504.2625 17:24:41.38M 2015-10-02T16:22:49.791Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2625 17:24:41.58M 2015-10-02T16:22:49.991Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2628 17:24:41.78M 2015-10-02T16:22:50.196Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.599 1504.2625 17:24:42.00M 2015-10-02T16:22:50.396Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2611 17:24:42.20M 2015-10-02T16:22:50.601Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2611 17:24:42.39M 2015-10-02T16:22:50.806Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2612 17:24:42.60M 2015-10-02T16:22:51.011Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2611 17:24:42.80M 2015-10-02T16:22:51.226Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2617 17:24:43.01M 2015-10-02T16:22:51.416Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.598 1504.2611 17:24:43.23M 2015-10-02T16:22:51.621Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2610 17:24:43.41M 2015-10-02T16:22:51.821Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2590 17:24:43.61M 2015-10-02T16:22:52.021Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2583 17:24:43.81M 2015-10-02T16:22:52.271Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.598 1504.2567 17:24:44.03M 2015-10-02T16:22:52.426Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.766 34.598 1504.2557 17:24:44.27M 2015-10-02T16:22:52.631Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.766 34.599 1504.2549 17:24:44.42M 2015-10-02T16:22:52.836Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.766 34.599 1504.2546 17:24:44.62M 2015-10-02T16:22:53.041Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.767 34.599 1504.2546 17:24:44.83M 2015-10-02T16:22:53.241Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.767 34.600 1504.2552 17:24:45.05M 2015-10-02T16:22:53.446Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.768 34.600 1504.2557 17:24:45.24M 2015-10-02T16:22:53.646Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.768 34.600 1504.2563 17:24:45.44M 2015-10-02T16:22:53.851Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2565 17:24:45.64M 2015-10-02T16:22:54.056Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2562 17:24:45.84M 2015-10-02T16:22:54.256Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2570 17:24:46.06M 2015-10-02T16:22:54.461Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2573 17:24:46.26M 2015-10-02T16:22:54.661Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2579 17:24:46.46M 2015-10-02T16:22:54.866Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2578 17:24:46.66M 2015-10-02T16:22:55.071Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.600 1504.2579 17:24:46.86M 2015-10-02T16:22:55.271Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2576 17:24:47.08M 2015-10-02T16:22:55.476Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.768 34.599 1504.2583 17:24:47.27M 2015-10-02T16:22:55.696Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2598 17:24:47.47M 2015-10-02T16:22:55.881Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2593 17:24:47.69M 2015-10-02T16:22:56.086Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2592 17:24:47.87M 2015-10-02T16:22:56.286Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.767 34.596 1504.2648 17:24:48.09M 2015-10-02T16:22:56.491Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.766 34.595 1504.2645 17:24:48.29M 2015-10-02T16:22:56.696Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.766 34.594 1504.2635 17:24:48.49M 2015-10-02T16:22:56.896Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.765 34.594 1504.2637 17:24:48.69M 2015-10-02T16:22:57.101Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.765 34.594 1504.2631 17:24:48.89M 2015-10-02T16:22:57.351Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.765 34.594 1504.2622 17:24:49.11M 2015-10-02T16:22:57.506Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.764 34.594 1504.2612 17:24:49.35M 2015-10-02T16:22:57.711Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.764 34.593 1504.2609 17:24:49.50M 2015-10-02T16:22:57.911Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.764 34.594 1504.2599 17:24:49.70M 2015-10-02T16:22:58.116Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.764 34.594 1504.2599 17:24:49.90M 2015-10-02T16:22:58.316Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.764 34.594 1504.2596 17:24:50.12M 2015-10-02T16:22:58.521Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.764 34.595 1504.2585 17:24:50.32M 2015-10-02T16:22:58.721Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.595 1504.2571 17:24:50.52M 2015-10-02T16:22:58.926Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.595 1504.2563 17:24:50.71M 2015-10-02T16:22:59.136Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.596 1504.2560 17:24:50.91M 2015-10-02T16:22:59.331Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2552 17:24:51.13M 2015-10-02T16:22:59.536Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2562 17:24:51.33M 2015-10-02T16:22:59.736Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.765 34.597 1504.2567 17:24:51.53M 2015-10-02T16:22:59.941Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.766 34.598 1504.2568 17:24:51.73M 2015-10-02T16:23:00.161Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.598 1504.2570 17:24:51.93M 2015-10-02T16:23:00.351Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2615 17:24:52.17M 2015-10-02T16:23:00.551Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.597 1504.2620 17:24:52.35M 2015-10-02T16:23:00.751Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2615 17:24:52.55M 2015-10-02T16:23:00.956Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2618 17:24:52.74M 2015-10-02T16:23:01.161Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2615 17:24:52.94M 2015-10-02T16:23:01.366Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.596 1504.2606 17:24:53.16M 2015-10-02T16:23:01.566Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.765 34.595 1504.2607 17:24:53.36M 2015-10-02T16:23:01.771Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.594 1504.2609 17:24:53.56M 2015-10-02T16:23:01.971Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.764 34.594 1504.2600 17:24:53.76M 2015-10-02T16:23:02.176Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.594 1504.2595 17:24:53.96M 2015-10-02T16:23:02.426Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.764 34.594 1504.2589 17:24:54.18M 2015-10-02T16:23:02.617Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.764 34.595 1504.2574 17:24:54.42M 2015-10-02T16:23:02.786Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.764 34.595 1504.2579 17:24:54.58M 2015-10-02T16:23:02.986Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.596 1504.2581 17:24:54.78M 2015-10-02T16:23:03.192Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.765 34.596 1504.2577 17:24:54.97M 2015-10-02T16:23:03.391Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2579 17:24:55.19M 2015-10-02T16:23:03.601Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2581 17:24:55.39M 2015-10-02T16:23:03.796Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.597 1504.2581 17:24:55.59M 2015-10-02T16:23:04.001Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.597 1504.2581 17:24:55.79M 2015-10-02T16:23:04.206Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.597 1504.2576 17:24:56.01M 2015-10-02T16:23:04.406Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.597 1504.2573 17:24:56.21M 2015-10-02T16:23:04.626Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.597 1504.2570 17:24:56.41M 2015-10-02T16:23:04.816Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2593 17:24:56.62M 2015-10-02T16:23:05.016Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2585 17:24:56.80M 2015-10-02T16:23:05.221Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2587 17:24:57.02M 2015-10-02T16:23:05.422Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2599 17:24:57.22M 2015-10-02T16:23:05.626Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2593 17:24:57.42M 2015-10-02T16:23:05.831Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2599 17:24:57.62M 2015-10-02T16:23:06.031Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2603 17:24:57.82M 2015-10-02T16:23:06.247Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2606 17:24:58.04M 2015-10-02T16:23:06.436Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2607 17:24:58.24M 2015-10-02T16:23:06.641Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2607 17:24:58.43M 2015-10-02T16:23:06.846Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2596 17:24:58.64M 2015-10-02T16:23:07.046Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2600 17:24:58.84M 2015-10-02T16:23:07.251Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2595 17:24:59.05M 2015-10-02T16:23:07.497Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2593 17:24:59.25M 2015-10-02T16:23:07.657Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2590 17:24:59.49M 2015-10-02T16:23:07.862Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2592 17:24:59.65M 2015-10-02T16:23:08.062Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2589 17:24:59.85M 2015-10-02T16:23:08.267Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2588 17:25:00.07M 2015-10-02T16:23:08.466Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2574 17:25:00.27M 2015-10-02T16:23:08.671Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2582 17:25:00.47M 2015-10-02T16:23:08.876Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2573 17:25:00.67M 2015-10-02T16:23:09.092Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.765 34.596 1504.2563 17:25:00.87M 2015-10-02T16:23:09.281Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2567 17:25:01.10M 2015-10-02T16:23:09.486Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2568 17:25:01.28M 2015-10-02T16:23:09.687Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2577 17:25:01.48M 2015-10-02T16:23:09.886Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.598 1504.2581 17:25:01.68M 2015-10-02T16:23:10.087Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2587 17:25:01.88M 2015-10-02T16:23:10.297Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.767 34.598 1504.2581 17:25:02.09M 2015-10-02T16:23:10.502Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2629 17:25:02.30M 2015-10-02T16:23:10.703Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2576 17:25:02.50M 2015-10-02T16:23:10.907Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2568 17:25:02.69M 2015-10-02T16:23:11.107Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.764 34.595 1504.2563 17:25:02.89M 2015-10-02T16:23:11.312Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2565 17:25:03.11M 2015-10-02T16:23:11.512Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.763 34.594 1504.2561 17:25:03.31M 2015-10-02T16:23:11.717Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.763 34.594 1504.2567 17:25:03.51M 2015-10-02T16:23:11.922Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.763 34.594 1504.2578 17:25:03.71M 2015-10-02T16:23:12.122Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.763 34.593 1504.2579 17:25:03.91M 2015-10-02T16:23:12.327Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.764 34.594 1504.2588 17:25:04.13M 2015-10-02T16:23:12.577Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.765 34.595 1504.2596 17:25:04.33M 2015-10-02T16:23:12.732Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.766 34.596 1504.2610 17:25:04.57M 2015-10-02T16:23:12.937Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.597 1504.2625 17:25:04.72M 2015-10-02T16:23:13.137Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2635 17:25:04.92M 2015-10-02T16:23:13.342Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.598 1504.2649 17:25:05.14M 2015-10-02T16:23:13.577Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.770 34.599 1504.2662 17:25:05.34M 2015-10-02T16:23:13.747Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.771 34.600 1504.2675 17:25:05.56M 2015-10-02T16:23:13.952Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2683 17:25:05.74M 2015-10-02T16:23:14.152Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2682 17:25:05.94M 2015-10-02T16:23:14.357Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.772 34.601 1504.2672 17:25:06.16M 2015-10-02T16:23:14.562Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.772 34.601 1504.2668 17:25:06.36M 2015-10-02T16:23:14.762Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2653 17:25:06.56M 2015-10-02T16:23:14.967Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2640 17:25:06.75M 2015-10-02T16:23:15.172Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.769 34.600 1504.2620 17:25:06.95M 2015-10-02T16:23:15.372Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2621 17:25:07.18M 2015-10-02T16:23:15.577Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.599 1504.2617 17:25:07.37M 2015-10-02T16:23:15.777Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2616 17:25:07.57M 2015-10-02T16:23:16.017Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.767 34.598 1504.2620 17:25:07.77M 2015-10-02T16:23:16.182Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.767 34.597 1504.2610 17:25:07.97M 2015-10-02T16:23:16.387Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.766 34.597 1504.2603 17:25:08.19M 2015-10-02T16:23:16.617Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2589 17:25:08.39M 2015-10-02T16:23:16.792Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2581 17:25:08.59M 2015-10-02T16:23:16.997Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.597 1504.2566 17:25:08.78M 2015-10-02T16:23:17.202Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2563 17:25:09.00M 2015-10-02T16:23:17.402Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2560 17:25:09.20M 2015-10-02T16:23:17.607Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2561 17:25:09.40M 2015-10-02T16:23:17.807Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2571 17:25:09.60M 2015-10-02T16:23:18.032Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2574 17:25:09.80M 2015-10-02T16:23:18.217Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.597 1504.2570 17:25:10.04M 2015-10-02T16:23:18.417Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2571 17:25:10.22M 2015-10-02T16:23:18.622Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.597 1504.2570 17:25:10.42M 2015-10-02T16:23:18.827Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2573 17:25:10.61M 2015-10-02T16:23:19.027Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2581 17:25:10.82M 2015-10-02T16:23:19.232Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2590 17:25:11.03M 2015-10-02T16:23:19.432Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.766 34.596 1504.2606 17:25:11.23M 2015-10-02T16:23:19.637Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.765 34.595 1504.2611 17:25:11.43M 2015-10-02T16:23:19.842Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.765 34.595 1504.2611 17:25:11.63M 2015-10-02T16:23:20.042Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.595 1504.2615 17:25:11.83M 2015-10-02T16:23:20.247Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.596 1504.2623 17:25:12.05M 2015-10-02T16:23:20.447Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2627 17:25:12.25M 2015-10-02T16:23:20.652Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.767 34.597 1504.2632 17:25:12.45M 2015-10-02T16:23:20.852Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.767 34.597 1504.2629 17:25:12.65M 2015-10-02T16:23:21.057Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.597 1504.2634 17:25:12.84M 2015-10-02T16:23:21.262Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.767 34.597 1504.2638 17:25:13.06M 2015-10-02T16:23:21.457Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.767 34.597 1504.2642 17:25:13.26M 2015-10-02T16:23:21.667Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.768 34.598 1504.2645 17:25:13.46M 2015-10-02T16:23:21.872Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.598 1504.2633 17:25:13.66M 2015-10-02T16:23:22.072Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2610 17:25:13.86M 2015-10-02T16:23:22.272Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2601 17:25:14.08M 2015-10-02T16:23:22.492Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2589 17:25:14.28M 2015-10-02T16:23:22.727Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2573 17:25:14.49M 2015-10-02T16:23:22.882Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2568 17:25:14.72M 2015-10-02T16:23:23.087Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2567 17:25:14.87M 2015-10-02T16:23:23.287Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2570 17:25:15.09M 2015-10-02T16:23:23.492Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2563 17:25:15.29M 2015-10-02T16:23:23.697Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2563 17:25:15.49M 2015-10-02T16:23:23.897Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.766 34.598 1504.2559 17:25:15.69M 2015-10-02T16:23:24.102Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.766 34.598 1504.2562 17:25:15.89M 2015-10-02T16:23:24.307Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.766 34.599 1504.2555 17:25:16.11M 2015-10-02T16:23:24.507Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.766 34.599 1504.2550 17:25:16.31M 2015-10-02T16:23:24.712Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.766 34.599 1504.2550 17:25:16.50M 2015-10-02T16:23:24.912Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.766 34.598 1504.2555 17:25:16.70M 2015-10-02T16:23:25.117Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2571 17:25:16.90M 2015-10-02T16:23:25.337Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2583 17:25:17.12M 2015-10-02T16:23:25.522Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2595 17:25:17.32M 2015-10-02T16:23:25.727Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2606 17:25:17.52M 2015-10-02T16:23:25.932Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.598 1504.2612 17:25:17.72M 2015-10-02T16:23:26.132Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2606 17:25:17.92M 2015-10-02T16:23:26.338Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2603 17:25:18.14M 2015-10-02T16:23:26.537Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2604 17:25:18.34M 2015-10-02T16:23:26.742Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2604 17:25:18.54M 2015-10-02T16:23:26.962Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.598 1504.2610 17:25:18.73M 2015-10-02T16:23:27.152Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2616 17:25:18.95M 2015-10-02T16:23:27.352Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2616 17:25:19.15M 2015-10-02T16:23:27.552Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.598 1504.2625 17:25:19.35M 2015-10-02T16:23:27.757Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2622 17:25:19.55M 2015-10-02T16:23:27.958Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2614 17:25:19.75M 2015-10-02T16:23:28.162Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2604 17:25:19.95M 2015-10-02T16:23:28.377Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2600 17:25:20.17M 2015-10-02T16:23:28.567Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2595 17:25:20.36M 2015-10-02T16:23:28.772Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2599 17:25:20.57M 2015-10-02T16:23:28.972Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2604 17:25:20.76M 2015-10-02T16:23:29.177Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2607 17:25:20.96M 2015-10-02T16:23:29.382Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2609 17:25:21.18M 2015-10-02T16:23:29.583Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2611 17:25:21.38M 2015-10-02T16:23:29.787Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.598 1504.2607 17:25:21.58M 2015-10-02T16:23:29.987Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.597 1504.2603 17:25:21.78M 2015-10-02T16:23:30.192Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.597 1504.2605 17:25:22.00M 2015-10-02T16:23:30.397Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2605 17:25:22.20M 2015-10-02T16:23:30.597Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.767 34.597 1504.2606 17:25:22.40M 2015-10-02T16:23:30.803Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.597 1504.2600 17:25:22.59M 2015-10-02T16:23:31.003Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2594 17:25:22.79M 2015-10-02T16:23:31.207Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2594 17:25:23.01M 2015-10-02T16:23:31.427Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.597 1504.2598 17:25:23.21M 2015-10-02T16:23:31.618Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2593 17:25:23.43M 2015-10-02T16:23:31.821Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.766 34.597 1504.2592 17:25:23.61M 2015-10-02T16:23:32.018Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.597 1504.2596 17:25:23.81M 2015-10-02T16:23:32.223Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2596 17:25:24.03M 2015-10-02T16:23:32.428Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2604 17:25:24.22M 2015-10-02T16:23:32.628Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2605 17:25:24.43M 2015-10-02T16:23:32.878Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2607 17:25:24.62M 2015-10-02T16:23:33.038Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2606 17:25:24.87M 2015-10-02T16:23:33.238Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2611 17:25:25.04M 2015-10-02T16:23:33.443Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.601 1504.2612 17:25:25.24M 2015-10-02T16:23:33.642Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.769 34.600 1504.2618 17:25:25.44M 2015-10-02T16:23:33.848Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2621 17:25:25.64M 2015-10-02T16:23:34.053Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.601 1504.2623 17:25:25.84M 2015-10-02T16:23:34.253Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2633 17:25:26.06M 2015-10-02T16:23:34.461Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.772 34.602 1504.2644 17:25:26.26M 2015-10-02T16:23:34.663Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.772 34.602 1504.2645 17:25:26.46M 2015-10-02T16:23:34.863Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2650 17:25:26.66M 2015-10-02T16:23:35.063Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.601 1504.2646 17:25:26.85M 2015-10-02T16:23:35.268Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.601 1504.2643 17:25:27.07M 2015-10-02T16:23:35.473Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.601 1504.2638 17:25:27.27M 2015-10-02T16:23:35.698Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.601 1504.2632 17:25:27.47M 2015-10-02T16:23:35.893Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2638 17:25:27.67M 2015-10-02T16:23:36.083Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2642 17:25:27.88M 2015-10-02T16:23:36.288Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2644 17:25:28.09M 2015-10-02T16:23:36.488Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2644 17:25:28.29M 2015-10-02T16:23:36.693Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.770 34.600 1504.2654 17:25:28.49M 2015-10-02T16:23:36.893Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.770 34.599 1504.2666 17:25:28.68M 2015-10-02T16:23:37.101Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.770 34.599 1504.2664 17:25:28.88M 2015-10-02T16:23:37.299Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.769 34.598 1504.2660 17:25:29.10M 2015-10-02T16:23:37.503Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.769 34.598 1504.2657 17:25:29.30M 2015-10-02T16:23:37.703Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.769 34.598 1504.2653 17:25:29.50M 2015-10-02T16:23:37.953Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2648 17:25:29.70M 2015-10-02T16:23:38.113Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.598 1504.2650 17:25:29.94M 2015-10-02T16:23:38.313Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.769 34.598 1504.2657 17:25:30.12M 2015-10-02T16:23:38.518Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.769 34.598 1504.2656 17:25:30.32M 2015-10-02T16:23:38.723Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.769 34.599 1504.2655 17:25:30.51M 2015-10-02T16:23:38.923Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.598 1504.2646 17:25:30.71M 2015-10-02T16:23:39.128Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2633 17:25:30.91M 2015-10-02T16:23:39.328Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2623 17:25:31.13M 2015-10-02T16:23:39.533Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.598 1504.2614 17:25:31.33M 2015-10-02T16:23:39.740Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.767 34.597 1504.2605 17:25:31.53M 2015-10-02T16:23:39.938Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.597 1504.2596 17:25:31.73M 2015-10-02T16:23:40.143Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2589 17:25:31.93M 2015-10-02T16:23:40.358Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2583 17:25:32.15M 2015-10-02T16:23:40.548Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2578 17:25:32.36M 2015-10-02T16:23:40.753Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2563 17:25:32.55M 2015-10-02T16:23:40.953Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2566 17:25:32.74M 2015-10-02T16:23:41.158Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2567 17:25:32.94M 2015-10-02T16:23:41.358Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2577 17:25:33.16M 2015-10-02T16:23:41.563Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.765 34.596 1504.2582 17:25:33.36M 2015-10-02T16:23:41.768Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.596 1504.2587 17:25:33.56M 2015-10-02T16:23:41.968Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.766 34.596 1504.2593 17:25:33.76M 2015-10-02T16:23:42.173Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.766 34.597 1504.2610 17:25:33.96M 2015-10-02T16:23:42.381Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.766 34.596 1504.2627 17:25:34.18M 2015-10-02T16:23:42.579Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.766 34.596 1504.2614 17:25:34.38M 2015-10-02T16:23:42.783Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2611 17:25:34.57M 2015-10-02T16:23:43.028Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2615 17:25:34.77M 2015-10-02T16:23:43.188Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2621 17:25:35.04M 2015-10-02T16:23:43.388Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2621 17:25:35.19M 2015-10-02T16:23:43.593Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2617 17:25:35.39M 2015-10-02T16:23:43.798Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2604 17:25:35.59M 2015-10-02T16:23:43.998Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2599 17:25:35.79M 2015-10-02T16:23:44.203Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.599 1504.2593 17:25:36.01M 2015-10-02T16:23:44.403Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2589 17:25:36.21M 2015-10-02T16:23:44.608Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2584 17:25:36.40M 2015-10-02T16:23:44.828Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2595 17:25:36.60M 2015-10-02T16:23:45.013Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.599 1504.2595 17:25:36.82M 2015-10-02T16:23:45.219Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2590 17:25:37.02M 2015-10-02T16:23:45.418Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2587 17:25:37.22M 2015-10-02T16:23:45.623Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.599 1504.2596 17:25:37.42M 2015-10-02T16:23:45.828Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2598 17:25:37.62M 2015-10-02T16:23:46.028Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.599 1504.2590 17:25:37.82M 2015-10-02T16:23:46.233Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2590 17:25:38.04M 2015-10-02T16:23:46.433Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.599 1504.2588 17:25:38.24M 2015-10-02T16:23:46.638Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2593 17:25:38.43M 2015-10-02T16:23:46.838Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2605 17:25:38.63M 2015-10-02T16:23:47.043Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.768 34.598 1504.2611 17:25:38.83M 2015-10-02T16:23:47.248Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2617 17:25:39.05M 2015-10-02T16:23:47.448Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.598 1504.2621 17:25:39.25M 2015-10-02T16:23:47.653Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.598 1504.2615 17:25:39.45M 2015-10-02T16:23:47.860Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2604 17:25:39.65M 2015-10-02T16:23:48.108Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2596 17:25:39.85M 2015-10-02T16:23:48.263Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2595 17:25:40.11M 2015-10-02T16:23:48.463Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2600 17:25:40.27M 2015-10-02T16:23:48.668Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2599 17:25:40.46M 2015-10-02T16:23:48.868Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2600 17:25:40.66M 2015-10-02T16:23:49.078Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2599 17:25:40.86M 2015-10-02T16:23:49.293Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.599 1504.2604 17:25:41.08M 2015-10-02T16:23:49.483Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.598 1504.2600 17:25:41.30M 2015-10-02T16:23:49.683Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2601 17:25:41.48M 2015-10-02T16:23:49.888Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2601 17:25:41.68M 2015-10-02T16:23:50.088Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2592 17:25:41.88M 2015-10-02T16:23:50.293Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2588 17:25:42.10M 2015-10-02T16:23:50.500Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2584 17:25:42.30M 2015-10-02T16:23:50.698Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2583 17:25:42.50M 2015-10-02T16:23:50.903Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.599 1504.2582 17:25:42.70M 2015-10-02T16:23:51.108Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.599 1504.2582 17:25:42.89M 2015-10-02T16:23:51.308Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.599 1504.2594 17:25:43.11M 2015-10-02T16:23:51.513Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2593 17:25:43.31M 2015-10-02T16:23:51.713Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2581 17:25:43.51M 2015-10-02T16:23:51.918Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2583 17:25:43.71M 2015-10-02T16:23:52.118Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2589 17:25:43.91M 2015-10-02T16:23:52.323Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.602 1504.2590 17:25:44.12M 2015-10-02T16:23:52.523Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.770 34.602 1504.2596 17:25:44.33M 2015-10-02T16:23:52.728Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.602 1504.2585 17:25:44.52M 2015-10-02T16:23:52.934Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.769 34.601 1504.2576 17:25:44.72M 2015-10-02T16:23:53.181Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2566 17:25:44.92M 2015-10-02T16:23:53.338Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2566 17:25:45.19M 2015-10-02T16:23:53.543Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2566 17:25:45.34M 2015-10-02T16:23:53.758Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.767 34.599 1504.2563 17:25:45.54M 2015-10-02T16:23:53.948Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.598 1504.2568 17:25:45.75M 2015-10-02T16:23:54.148Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.767 34.599 1504.2573 17:25:45.94M 2015-10-02T16:23:54.353Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.598 1504.2576 17:25:46.16M 2015-10-02T16:23:54.558Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2583 17:25:46.36M 2015-10-02T16:23:54.758Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.598 1504.2581 17:25:46.55M 2015-10-02T16:23:54.963Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2573 17:25:46.75M 2015-10-02T16:23:55.169Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2567 17:25:46.95M 2015-10-02T16:23:55.369Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2554 17:25:47.17M 2015-10-02T16:23:55.573Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.764 34.596 1504.2548 17:25:47.37M 2015-10-02T16:23:55.817Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.764 34.596 1504.2550 17:25:47.57M 2015-10-02T16:23:55.979Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.765 34.597 1504.2552 17:25:47.77M 2015-10-02T16:23:56.184Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.766 34.598 1504.2563 17:25:47.97M 2015-10-02T16:23:56.384Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.767 34.599 1504.2578 17:25:48.19M 2015-10-02T16:23:56.589Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2583 17:25:48.39M 2015-10-02T16:23:56.789Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.599 1504.2584 17:25:48.59M 2015-10-02T16:23:56.994Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.599 1504.2590 17:25:48.78M 2015-10-02T16:23:57.199Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2592 17:25:49.00M 2015-10-02T16:23:57.399Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2587 17:25:49.20M 2015-10-02T16:23:57.604Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.598 1504.2584 17:25:49.40M 2015-10-02T16:23:57.804Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.598 1504.2581 17:25:49.60M 2015-10-02T16:23:58.009Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2588 17:25:49.79M 2015-10-02T16:23:58.229Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2588 17:25:50.02M 2015-10-02T16:23:58.414Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2595 17:25:50.23M 2015-10-02T16:23:58.619Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2590 17:25:50.41M 2015-10-02T16:23:58.824Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2585 17:25:50.61M 2015-10-02T16:23:59.024Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.598 1504.2582 17:25:50.81M 2015-10-02T16:23:59.229Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2587 17:25:51.03M 2015-10-02T16:23:59.429Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2593 17:25:51.23M 2015-10-02T16:23:59.629Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2589 17:25:51.43M 2015-10-02T16:23:59.834Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.766 34.597 1504.2588 17:25:51.63M 2015-10-02T16:24:00.039Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.597 1504.2589 17:25:51.83M 2015-10-02T16:24:00.244Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2577 17:25:52.05M 2015-10-02T16:24:00.444Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.596 1504.2581 17:25:52.25M 2015-10-02T16:24:00.649Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2574 17:25:52.44M 2015-10-02T16:24:00.854Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.764 34.596 1504.2562 17:25:52.64M 2015-10-02T16:24:01.054Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.596 1504.2566 17:25:52.84M 2015-10-02T16:24:01.254Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.764 34.595 1504.2566 17:25:53.06M 2015-10-02T16:24:01.454Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.764 34.596 1504.2563 17:25:53.26M 2015-10-02T16:24:01.664Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2571 17:25:53.45M 2015-10-02T16:24:01.869Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2583 17:25:53.66M 2015-10-02T16:24:02.069Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2581 17:25:53.86M 2015-10-02T16:24:02.269Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.765 34.596 1504.2595 17:25:54.08M 2015-10-02T16:24:02.474Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.765 34.596 1504.2592 17:25:54.27M 2015-10-02T16:24:02.694Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.766 34.596 1504.2596 17:25:54.47M 2015-10-02T16:24:02.884Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.766 34.597 1504.2596 17:25:54.69M 2015-10-02T16:24:03.084Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.597 1504.2606 17:25:54.87M 2015-10-02T16:24:03.329Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.598 1504.2620 17:25:55.09M 2015-10-02T16:24:03.489Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.768 34.599 1504.2631 17:25:55.33M 2015-10-02T16:24:03.694Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.769 34.599 1504.2638 17:25:55.49M 2015-10-02T16:24:03.894Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.769 34.600 1504.2643 17:25:55.69M 2015-10-02T16:24:04.100Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.600 1504.2635 17:25:55.89M 2015-10-02T16:24:04.304Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.769 34.600 1504.2628 17:25:56.10M 2015-10-02T16:24:04.504Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2617 17:25:56.31M 2015-10-02T16:24:04.709Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2621 17:25:56.51M 2015-10-02T16:24:04.909Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2616 17:25:56.70M 2015-10-02T16:24:05.114Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2614 17:25:56.90M 2015-10-02T16:24:05.319Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2609 17:25:57.12M 2015-10-02T16:24:05.519Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2606 17:25:57.32M 2015-10-02T16:24:05.724Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.601 1504.2600 17:25:57.52M 2015-10-02T16:24:05.929Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.600 1504.2595 17:25:57.72M 2015-10-02T16:24:06.137Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2585 17:25:57.92M 2015-10-02T16:24:06.334Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.600 1504.2566 17:25:58.14M 2015-10-02T16:24:06.539Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.767 34.600 1504.2551 17:25:58.33M 2015-10-02T16:24:06.741Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.767 34.600 1504.2548 17:25:58.54M 2015-10-02T16:24:06.944Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.767 34.600 1504.2552 17:25:58.73M 2015-10-02T16:24:07.164Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.764 34.597 1504.2517 17:25:58.93M 2015-10-02T16:24:07.344Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.766 34.599 1504.2548 17:25:59.17M 2015-10-02T16:24:07.549Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.767 34.600 1504.2559 17:25:59.35M 2015-10-02T16:24:07.777Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.600 1504.2565 17:25:59.55M 2015-10-02T16:24:07.959Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.600 1504.2567 17:25:59.75M 2015-10-02T16:24:08.159Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.768 34.600 1504.2571 17:25:59.95M 2015-10-02T16:24:08.409Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.768 34.600 1504.2568 17:26:00.17M 2015-10-02T16:24:08.565Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2573 17:26:00.41M 2015-10-02T16:24:08.769Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2576 17:26:00.56M 2015-10-02T16:24:08.969Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.598 1504.2548 17:26:00.76M 2015-10-02T16:24:09.174Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.597 1504.2549 17:26:00.96M 2015-10-02T16:24:09.380Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2566 17:26:01.18M 2015-10-02T16:24:09.584Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.598 1504.2573 17:26:01.38M 2015-10-02T16:24:09.784Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.599 1504.2601 17:26:01.58M 2015-10-02T16:24:09.989Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.768 34.600 1504.2612 17:26:01.78M 2015-10-02T16:24:10.189Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.601 1504.2614 17:26:02.00M 2015-10-02T16:24:10.394Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.602 1504.2626 17:26:02.19M 2015-10-02T16:24:10.594Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2625 17:26:02.39M 2015-10-02T16:24:10.799Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2620 17:26:02.59M 2015-10-02T16:24:11.004Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.770 34.601 1504.2627 17:26:02.79M 2015-10-02T16:24:11.204Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2627 17:26:03.01M 2015-10-02T16:24:11.409Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2629 17:26:03.21M 2015-10-02T16:24:11.629Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.770 34.601 1504.2632 17:26:03.41M 2015-10-02T16:24:11.814Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2632 17:26:03.63M 2015-10-02T16:24:12.057Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.601 1504.2634 17:26:03.81M 2015-10-02T16:24:12.220Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.601 1504.2643 17:26:04.03M 2015-10-02T16:24:12.424Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2640 17:26:04.22M 2015-10-02T16:24:12.630Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.600 1504.2634 17:26:04.43M 2015-10-02T16:24:12.829Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2631 17:26:04.62M 2015-10-02T16:24:13.029Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2628 17:26:04.82M 2015-10-02T16:24:13.234Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.599 1504.2622 17:26:05.04M 2015-10-02T16:24:13.484Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.599 1504.2622 17:26:05.24M 2015-10-02T16:24:13.644Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2628 17:26:05.49M 2015-10-02T16:24:13.844Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2633 17:26:05.64M 2015-10-02T16:24:14.049Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2633 17:26:05.84M 2015-10-02T16:24:14.249Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2627 17:26:06.06M 2015-10-02T16:24:14.457Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.599 1504.2627 17:26:06.25M 2015-10-02T16:24:14.654Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.598 1504.2621 17:26:06.45M 2015-10-02T16:24:14.860Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2621 17:26:06.65M 2015-10-02T16:24:15.064Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2617 17:26:06.85M 2015-10-02T16:24:15.264Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.767 34.597 1504.2607 17:26:07.07M 2015-10-02T16:24:15.469Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2595 17:26:07.27M 2015-10-02T16:24:15.674Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.765 34.596 1504.2576 17:26:07.47M 2015-10-02T16:24:15.875Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.768 34.598 1504.2600 17:26:07.67M 2015-10-02T16:24:16.094Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2615 17:26:07.87M 2015-10-02T16:24:16.279Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.599 1504.2620 17:26:08.10M 2015-10-02T16:24:16.479Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.599 1504.2617 17:26:08.28M 2015-10-02T16:24:16.689Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2610 17:26:08.48M 2015-10-02T16:24:16.889Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2615 17:26:08.68M 2015-10-02T16:24:17.094Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.600 1504.2623 17:26:08.88M 2015-10-02T16:24:17.295Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2639 17:26:09.10M 2015-10-02T16:24:17.500Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2644 17:26:09.30M 2015-10-02T16:24:17.700Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.771 34.602 1504.2649 17:26:09.50M 2015-10-02T16:24:17.937Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2639 17:26:09.70M 2015-10-02T16:24:18.110Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2638 17:26:09.90M 2015-10-02T16:24:18.315Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2626 17:26:10.12M 2015-10-02T16:24:18.560Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.602 1504.2627 17:26:10.32M 2015-10-02T16:24:18.720Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.601 1504.2616 17:26:10.56M 2015-10-02T16:24:18.920Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2620 17:26:10.71M 2015-10-02T16:24:19.125Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2615 17:26:10.91M 2015-10-02T16:24:19.325Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2607 17:26:11.13M 2015-10-02T16:24:19.530Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.602 1504.2618 17:26:11.33M 2015-10-02T16:24:19.730Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2629 17:26:11.53M 2015-10-02T16:24:19.935Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2626 17:26:11.73M 2015-10-02T16:24:20.140Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.602 1504.2617 17:26:11.93M 2015-10-02T16:24:20.340Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2607 17:26:12.15M 2015-10-02T16:24:20.560Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2603 17:26:12.34M 2015-10-02T16:24:20.750Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2593 17:26:12.56M 2015-10-02T16:24:20.950Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2589 17:26:12.74M 2015-10-02T16:24:21.155Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2604 17:26:12.94M 2015-10-02T16:24:21.355Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.770 34.601 1504.2611 17:26:13.16M 2015-10-02T16:24:21.560Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.771 34.602 1504.2623 17:26:13.36M 2015-10-02T16:24:21.765Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2632 17:26:13.56M 2015-10-02T16:24:21.965Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2640 17:26:13.76M 2015-10-02T16:24:22.170Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2634 17:26:13.96M 2015-10-02T16:24:22.375Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.772 34.602 1504.2644 17:26:14.18M 2015-10-02T16:24:22.575Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2632 17:26:14.38M 2015-10-02T16:24:22.775Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2627 17:26:14.57M 2015-10-02T16:24:22.980Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.771 34.602 1504.2627 17:26:14.77M 2015-10-02T16:24:23.185Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2626 17:26:14.97M 2015-10-02T16:24:23.385Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2626 17:26:15.19M 2015-10-02T16:24:23.635Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.602 1504.2626 17:26:15.39M 2015-10-02T16:24:23.795Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2635 17:26:15.63M 2015-10-02T16:24:23.995Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2649 17:26:15.79M 2015-10-02T16:24:24.200Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2643 17:26:16.01M 2015-10-02T16:24:24.400Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2639 17:26:16.20M 2015-10-02T16:24:24.617Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2629 17:26:16.40M 2015-10-02T16:24:24.810Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2631 17:26:16.60M 2015-10-02T16:24:25.025Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2626 17:26:16.80M 2015-10-02T16:24:25.215Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.602 1504.2623 17:26:17.04M 2015-10-02T16:24:25.420Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.601 1504.2616 17:26:17.22M 2015-10-02T16:24:25.656Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.770 34.606 1504.2516 17:26:17.42M 2015-10-02T16:24:25.825Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.770 34.606 1504.2512 17:26:17.62M 2015-10-02T16:24:26.025Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.770 34.606 1504.2516 17:26:17.82M 2015-10-02T16:24:26.230Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.770 34.606 1504.2518 17:26:18.04M 2015-10-02T16:24:26.430Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.770 34.606 1504.2515 17:26:18.24M 2015-10-02T16:24:26.635Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.770 34.606 1504.2518 17:26:18.43M 2015-10-02T16:24:26.835Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.770 34.606 1504.2521 17:26:18.63M 2015-10-02T16:24:27.040Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.770 34.605 1504.2517 17:26:18.83M 2015-10-02T16:24:27.245Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.769 34.604 1504.2522 17:26:19.05M 2015-10-02T16:24:27.450Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.768 34.603 1504.2527 17:26:19.25M 2015-10-02T16:24:27.650Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.767 34.602 1504.2527 17:26:19.45M 2015-10-02T16:24:27.850Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.767 34.600 1504.2535 17:26:19.65M 2015-10-02T16:24:28.055Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.600 1504.2543 17:26:19.84M 2015-10-02T16:24:28.260Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.599 1504.2552 17:26:20.06M 2015-10-02T16:24:28.461Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2555 17:26:20.26M 2015-10-02T16:24:28.710Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.765 34.597 1504.2559 17:26:20.46M 2015-10-02T16:24:28.870Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.597 1504.2570 17:26:20.70M 2015-10-02T16:24:29.070Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.596 1504.2577 17:26:20.86M 2015-10-02T16:24:29.275Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.765 34.596 1504.2588 17:26:21.08M 2015-10-02T16:24:29.495Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2588 17:26:21.28M 2015-10-02T16:24:29.696Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2584 17:26:21.49M 2015-10-02T16:24:29.885Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2579 17:26:21.68M 2015-10-02T16:24:30.085Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2587 17:26:21.88M 2015-10-02T16:24:30.290Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2588 17:26:22.09M 2015-10-02T16:24:30.490Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2593 17:26:22.29M 2015-10-02T16:24:30.695Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2594 17:26:22.49M 2015-10-02T16:24:30.900Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2594 17:26:22.69M 2015-10-02T16:24:31.101Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2596 17:26:22.89M 2015-10-02T16:24:31.305Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.599 1504.2592 17:26:23.11M 2015-10-02T16:24:31.505Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2599 17:26:23.31M 2015-10-02T16:24:31.710Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2600 17:26:23.51M 2015-10-02T16:24:31.915Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2593 17:26:23.71M 2015-10-02T16:24:32.115Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.769 34.601 1504.2587 17:26:23.91M 2015-10-02T16:24:32.320Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.600 1504.2585 17:26:24.12M 2015-10-02T16:24:32.525Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.600 1504.2582 17:26:24.32M 2015-10-02T16:24:32.725Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.759 34.591 1504.2491 17:26:24.52M 2015-10-02T16:24:32.925Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.758 34.590 1504.2501 17:26:24.72M 2015-10-02T16:24:33.130Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.758 34.589 1504.2501 17:26:24.92M 2015-10-02T16:24:33.335Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2592 17:26:25.14M 2015-10-02T16:24:33.535Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.767 34.598 1504.2606 17:26:25.34M 2015-10-02T16:24:33.785Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2616 17:26:25.53M 2015-10-02T16:24:33.965Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2623 17:26:25.78M 2015-10-02T16:24:34.145Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2634 17:26:25.95M 2015-10-02T16:24:34.350Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.772 34.603 1504.2643 17:26:26.15M 2015-10-02T16:24:34.577Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.773 34.604 1504.2648 17:26:26.35M 2015-10-02T16:24:34.755Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.774 34.605 1504.2651 17:26:26.55M 2015-10-02T16:24:34.960Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.773 34.604 1504.2654 17:26:26.75M 2015-10-02T16:24:35.165Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.772 34.603 1504.2648 17:26:26.95M 2015-10-02T16:24:35.377Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.772 34.603 1504.2646 17:26:27.17M 2015-10-02T16:24:35.570Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.772 34.603 1504.2645 17:26:27.37M 2015-10-02T16:24:35.770Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.772 34.602 1504.2648 17:26:27.57M 2015-10-02T16:24:35.975Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2643 17:26:27.76M 2015-10-02T16:24:36.175Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2625 17:26:27.97M 2015-10-02T16:24:36.381Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2615 17:26:28.18M 2015-10-02T16:24:36.585Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2605 17:26:28.38M 2015-10-02T16:24:36.785Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2607 17:26:28.58M 2015-10-02T16:24:36.990Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.601 1504.2610 17:26:28.78M 2015-10-02T16:24:37.190Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2609 17:26:29.00M 2015-10-02T16:24:37.400Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2601 17:26:29.20M 2015-10-02T16:24:37.600Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.600 1504.2598 17:26:29.40M 2015-10-02T16:24:37.805Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2595 17:26:29.60M 2015-10-02T16:24:38.006Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2551 17:26:29.80M 2015-10-02T16:24:38.217Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2551 17:26:30.02M 2015-10-02T16:24:38.425Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.764 34.596 1504.2548 17:26:30.21M 2015-10-02T16:24:38.616Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.596 1504.2537 17:26:30.43M 2015-10-02T16:24:38.865Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.763 34.596 1504.2522 17:26:30.61M 2015-10-02T16:24:39.021Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.771 34.603 1504.2604 17:26:30.86M 2015-10-02T16:24:39.225Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2614 17:26:31.03M 2015-10-02T16:24:39.425Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2601 17:26:31.23M 2015-10-02T16:24:39.630Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2590 17:26:31.43M 2015-10-02T16:24:39.835Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2592 17:26:31.63M 2015-10-02T16:24:40.035Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.599 1504.2592 17:26:31.83M 2015-10-02T16:24:40.240Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.767 34.599 1504.2594 17:26:32.05M 2015-10-02T16:24:40.441Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2590 17:26:32.24M 2015-10-02T16:24:40.645Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.598 1504.2574 17:26:32.44M 2015-10-02T16:24:40.846Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2577 17:26:32.64M 2015-10-02T16:24:41.050Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2577 17:26:32.84M 2015-10-02T16:24:41.257Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.598 1504.2579 17:26:33.06M 2015-10-02T16:24:41.455Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2592 17:26:33.26M 2015-10-02T16:24:41.663Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2601 17:26:33.46M 2015-10-02T16:24:41.861Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.598 1504.2610 17:26:33.66M 2015-10-02T16:24:42.065Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2616 17:26:33.86M 2015-10-02T16:24:42.270Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.769 34.602 1504.2567 17:26:34.07M 2015-10-02T16:24:42.471Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.770 34.603 1504.2576 17:26:34.27M 2015-10-02T16:24:42.675Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.770 34.603 1504.2572 17:26:34.47M 2015-10-02T16:24:42.891Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.770 34.604 1504.2561 17:26:34.67M 2015-10-02T16:24:43.086Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.770 34.604 1504.2552 17:26:34.88M 2015-10-02T16:24:43.286Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.770 34.604 1504.2545 17:26:35.09M 2015-10-02T16:24:43.486Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.770 34.604 1504.2543 17:26:35.29M 2015-10-02T16:24:43.691Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.769 34.604 1504.2535 17:26:35.49M 2015-10-02T16:24:43.977Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.769 34.603 1504.2543 17:26:35.69M 2015-10-02T16:24:44.096Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.769 34.603 1504.2552 17:26:35.93M 2015-10-02T16:24:44.296Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.770 34.603 1504.2562 17:26:36.11M 2015-10-02T16:24:44.501Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.770 34.602 1504.2570 17:26:36.30M 2015-10-02T16:24:44.706Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.769 34.601 1504.2579 17:26:36.50M 2015-10-02T16:24:44.906Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.601 1504.2582 17:26:36.70M 2015-10-02T16:24:45.111Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2582 17:26:36.90M 2015-10-02T16:24:45.311Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2588 17:26:37.12M 2015-10-02T16:24:45.516Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2593 17:26:37.32M 2015-10-02T16:24:45.721Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.598 1504.2611 17:26:37.52M 2015-10-02T16:24:45.926Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.767 34.598 1504.2625 17:26:37.72M 2015-10-02T16:24:46.126Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.767 34.597 1504.2622 17:26:37.92M 2015-10-02T16:24:46.326Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.597 1504.2614 17:26:38.13M 2015-10-02T16:24:46.536Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.597 1504.2612 17:26:38.33M 2015-10-02T16:24:46.736Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.598 1504.2623 17:26:38.53M 2015-10-02T16:24:46.936Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.597 1504.2620 17:26:38.73M 2015-10-02T16:24:47.141Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.597 1504.2612 17:26:38.93M 2015-10-02T16:24:47.361Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2605 17:26:39.15M 2015-10-02T16:24:47.546Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.769 34.600 1504.2635 17:26:39.37M 2015-10-02T16:24:47.751Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.770 34.600 1504.2639 17:26:39.55M 2015-10-02T16:24:47.951Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.765 34.595 1504.2590 17:26:39.75M 2015-10-02T16:24:48.161Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.594 1504.2579 17:26:39.94M 2015-10-02T16:24:48.361Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.765 34.596 1504.2596 17:26:40.17M 2015-10-02T16:24:48.561Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.766 34.597 1504.2603 17:26:40.36M 2015-10-02T16:24:48.766Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.767 34.598 1504.2606 17:26:40.56M 2015-10-02T16:24:49.011Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.599 1504.2621 17:26:40.76M 2015-10-02T16:24:49.171Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2633 17:26:41.02M 2015-10-02T16:24:49.376Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2635 17:26:41.18M 2015-10-02T16:24:49.576Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.601 1504.2649 17:26:41.38M 2015-10-02T16:24:49.781Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.601 1504.2654 17:26:41.58M 2015-10-02T16:24:49.986Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.771 34.601 1504.2653 17:26:41.77M 2015-10-02T16:24:50.186Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.771 34.601 1504.2650 17:26:42.00M 2015-10-02T16:24:50.391Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.601 1504.2643 17:26:42.19M 2015-10-02T16:24:50.617Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.771 34.601 1504.2644 17:26:42.39M 2015-10-02T16:24:50.796Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2634 17:26:42.59M 2015-10-02T16:24:51.001Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.769 34.600 1504.2628 17:26:42.79M 2015-10-02T16:24:51.201Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2622 17:26:43.01M 2015-10-02T16:24:51.401Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2621 17:26:43.21M 2015-10-02T16:24:51.611Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2616 17:26:43.40M 2015-10-02T16:24:51.826Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2618 17:26:43.61M 2015-10-02T16:24:52.011Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2611 17:26:43.82M 2015-10-02T16:24:52.221Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.769 34.600 1504.2611 17:26:44.02M 2015-10-02T16:24:52.421Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.597 1504.2565 17:26:44.22M 2015-10-02T16:24:52.621Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2556 17:26:44.42M 2015-10-02T16:24:52.826Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2556 17:26:44.62M 2015-10-02T16:24:53.031Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.597 1504.2549 17:26:44.82M 2015-10-02T16:24:53.231Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2522 17:26:45.04M 2015-10-02T16:24:53.436Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.762 34.594 1504.2518 17:26:45.24M 2015-10-02T16:24:53.636Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.762 34.595 1504.2520 17:26:45.44M 2015-10-02T16:24:53.841Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.762 34.595 1504.2527 17:26:45.64M 2015-10-02T16:24:54.046Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2531 17:26:45.83M 2015-10-02T16:24:54.246Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.763 34.595 1504.2526 17:26:46.05M 2015-10-02T16:24:54.451Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.763 34.595 1504.2521 17:26:46.25M 2015-10-02T16:24:54.651Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2529 17:26:46.45M 2015-10-02T16:24:54.851Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.594 1504.2538 17:26:46.65M 2015-10-02T16:24:55.061Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.763 34.595 1504.2542 17:26:46.85M 2015-10-02T16:24:55.261Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.763 34.595 1504.2544 17:26:47.07M 2015-10-02T16:24:55.467Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.595 1504.2550 17:26:47.27M 2015-10-02T16:24:55.666Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2559 17:26:47.47M 2015-10-02T16:24:55.871Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.763 34.594 1504.2576 17:26:47.67M 2015-10-02T16:24:56.076Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.763 34.594 1504.2582 17:26:47.87M 2015-10-02T16:24:56.296Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.763 34.594 1504.2585 17:26:48.08M 2015-10-02T16:24:56.481Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.764 34.594 1504.2593 17:26:48.30M 2015-10-02T16:24:56.686Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.764 34.594 1504.2592 17:26:48.48M 2015-10-02T16:24:56.886Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.764 34.595 1504.2596 17:26:48.68M 2015-10-02T16:24:57.086Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.765 34.595 1504.2596 17:26:48.88M 2015-10-02T16:24:57.291Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.765 34.595 1504.2601 17:26:49.09M 2015-10-02T16:24:57.496Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2601 17:26:49.30M 2015-10-02T16:24:57.702Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.762 34.592 1504.2555 17:26:49.50M 2015-10-02T16:24:57.901Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.593 1504.2555 17:26:49.70M 2015-10-02T16:24:58.106Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.761 34.592 1504.2552 17:26:49.89M 2015-10-02T16:24:58.306Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.762 34.592 1504.2559 17:26:50.11M 2015-10-02T16:24:58.511Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.592 1504.2555 17:26:50.31M 2015-10-02T16:24:58.711Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.761 34.592 1504.2549 17:26:50.51M 2015-10-02T16:24:58.916Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.761 34.592 1504.2533 17:26:50.71M 2015-10-02T16:24:59.166Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.761 34.592 1504.2529 17:26:50.91M 2015-10-02T16:24:59.337Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.761 34.593 1504.2531 17:26:51.17M 2015-10-02T16:24:59.526Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.762 34.593 1504.2532 17:26:51.33M 2015-10-02T16:24:59.726Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.762 34.594 1504.2522 17:26:51.53M 2015-10-02T16:24:59.931Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.762 34.594 1504.2522 17:26:51.72M 2015-10-02T16:25:00.136Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.763 34.595 1504.2534 17:26:51.92M 2015-10-02T16:25:00.336Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.763 34.595 1504.2539 17:26:52.14M 2015-10-02T16:25:00.541Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.763 34.595 1504.2542 17:26:52.34M 2015-10-02T16:25:00.761Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2544 17:26:52.54M 2015-10-02T16:25:00.946Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2546 17:26:52.76M 2015-10-02T16:25:01.151Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2549 17:26:52.94M 2015-10-02T16:25:01.351Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2548 17:26:53.16M 2015-10-02T16:25:01.556Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2542 17:26:53.36M 2015-10-02T16:25:01.761Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.597 1504.2533 17:26:53.56M 2015-10-02T16:25:01.956Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.597 1504.2540 17:26:53.76M 2015-10-02T16:25:02.166Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.765 34.597 1504.2545 17:26:53.95M 2015-10-02T16:25:02.366Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.765 34.597 1504.2550 17:26:54.17M 2015-10-02T16:25:02.571Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.766 34.597 1504.2560 17:26:54.37M 2015-10-02T16:25:02.777Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2577 17:26:54.57M 2015-10-02T16:25:02.976Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.597 1504.2599 17:26:54.77M 2015-10-02T16:25:03.177Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.767 34.597 1504.2611 17:26:54.97M 2015-10-02T16:25:03.387Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2615 17:26:55.19M 2015-10-02T16:25:03.587Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.598 1504.2612 17:26:55.39M 2015-10-02T16:25:03.792Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2620 17:26:55.59M 2015-10-02T16:25:03.992Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.599 1504.2625 17:26:55.78M 2015-10-02T16:25:04.196Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.599 1504.2621 17:26:56.00M 2015-10-02T16:25:04.397Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2629 17:26:56.20M 2015-10-02T16:25:04.602Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2603 17:26:56.40M 2015-10-02T16:25:04.807Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2598 17:26:56.60M 2015-10-02T16:25:05.007Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.600 1504.2603 17:26:56.80M 2015-10-02T16:25:05.232Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2601 17:26:57.02M 2015-10-02T16:25:05.412Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.768 34.599 1504.2603 17:26:57.24M 2015-10-02T16:25:05.617Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.599 1504.2596 17:26:57.42M 2015-10-02T16:25:05.817Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.599 1504.2595 17:26:57.62M 2015-10-02T16:25:06.022Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2589 17:26:57.81M 2015-10-02T16:25:06.222Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.600 1504.2592 17:26:58.03M 2015-10-02T16:25:06.427Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.769 34.601 1504.2590 17:26:58.23M 2015-10-02T16:25:06.632Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2583 17:26:58.43M 2015-10-02T16:25:06.837Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.600 1504.2584 17:26:58.63M 2015-10-02T16:25:07.037Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.600 1504.2587 17:26:58.83M 2015-10-02T16:25:07.242Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2583 17:26:59.05M 2015-10-02T16:25:07.447Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.599 1504.2588 17:26:59.25M 2015-10-02T16:25:07.647Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2588 17:26:59.45M 2015-10-02T16:25:07.852Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2596 17:26:59.65M 2015-10-02T16:25:08.052Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2598 17:26:59.84M 2015-10-02T16:25:08.257Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2599 17:27:00.06M 2015-10-02T16:25:08.497Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2600 17:27:00.26M 2015-10-02T16:25:08.697Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.767 34.599 1504.2605 17:27:00.46M 2015-10-02T16:25:08.867Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.767 34.598 1504.2606 17:27:00.66M 2015-10-02T16:25:09.067Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.767 34.598 1504.2601 17:27:00.86M 2015-10-02T16:25:09.317Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.597 1504.2595 17:27:01.08M 2015-10-02T16:25:09.472Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.596 1504.2599 17:27:01.32M 2015-10-02T16:25:09.692Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.765 34.596 1504.2598 17:27:01.48M 2015-10-02T16:25:09.877Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.765 34.595 1504.2594 17:27:01.69M 2015-10-02T16:25:10.082Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.764 34.595 1504.2593 17:27:01.87M 2015-10-02T16:25:10.287Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.764 34.595 1504.2587 17:27:02.09M 2015-10-02T16:25:10.487Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.765 34.595 1504.2584 17:27:02.29M 2015-10-02T16:25:10.692Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2587 17:27:02.49M 2015-10-02T16:25:10.892Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.596 1504.2588 17:27:02.69M 2015-10-02T16:25:11.102Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.597 1504.2596 17:27:02.89M 2015-10-02T16:25:11.302Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.766 34.597 1504.2599 17:27:03.11M 2015-10-02T16:25:11.507Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2593 17:27:03.31M 2015-10-02T16:25:11.707Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.598 1504.2594 17:27:03.51M 2015-10-02T16:25:11.912Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2589 17:27:03.70M 2015-10-02T16:25:12.112Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2583 17:27:03.90M 2015-10-02T16:25:12.317Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2582 17:27:04.12M 2015-10-02T16:25:12.517Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2581 17:27:04.32M 2015-10-02T16:25:12.736Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2579 17:27:04.52M 2015-10-02T16:25:12.922Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2578 17:27:04.72M 2015-10-02T16:25:13.127Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2579 17:27:04.92M 2015-10-02T16:25:13.332Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2582 17:27:05.14M 2015-10-02T16:25:13.532Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2577 17:27:05.34M 2015-10-02T16:25:13.737Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2584 17:27:05.53M 2015-10-02T16:25:13.942Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.599 1504.2588 17:27:05.74M 2015-10-02T16:25:14.157Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2578 17:27:05.93M 2015-10-02T16:25:14.347Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2582 17:27:06.17M 2015-10-02T16:25:14.547Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2579 17:27:06.35M 2015-10-02T16:25:14.752Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2579 17:27:06.55M 2015-10-02T16:25:14.952Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2584 17:27:06.75M 2015-10-02T16:25:15.162Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2590 17:27:06.94M 2015-10-02T16:25:15.362Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.595 1504.2566 17:27:07.17M 2015-10-02T16:25:15.562Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.764 34.595 1504.2578 17:27:07.37M 2015-10-02T16:25:15.767Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.764 34.594 1504.2593 17:27:07.56M 2015-10-02T16:25:15.972Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.765 34.595 1504.2603 17:27:07.76M 2015-10-02T16:25:16.172Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.593 1504.2581 17:27:07.96M 2015-10-02T16:25:16.377Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.593 1504.2578 17:27:08.18M 2015-10-02T16:25:16.582Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.593 1504.2574 17:27:08.38M 2015-10-02T16:25:16.782Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.594 1504.2567 17:27:08.58M 2015-10-02T16:25:16.987Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.594 1504.2571 17:27:08.78M 2015-10-02T16:25:17.187Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.764 34.595 1504.2570 17:27:09.00M 2015-10-02T16:25:17.392Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.764 34.595 1504.2571 17:27:09.20M 2015-10-02T16:25:17.592Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2573 17:27:09.40M 2015-10-02T16:25:17.797Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2581 17:27:09.59M 2015-10-02T16:25:18.002Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.598 1504.2585 17:27:09.79M 2015-10-02T16:25:18.202Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2588 17:27:10.01M 2015-10-02T16:25:18.407Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.768 34.600 1504.2578 17:27:10.21M 2015-10-02T16:25:18.627Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.770 34.602 1504.2584 17:27:10.41M 2015-10-02T16:25:18.817Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.770 34.603 1504.2589 17:27:10.63M 2015-10-02T16:25:19.017Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.771 34.604 1504.2587 17:27:10.81M 2015-10-02T16:25:19.217Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.771 34.604 1504.2592 17:27:11.03M 2015-10-02T16:25:19.422Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.771 34.604 1504.2588 17:27:11.23M 2015-10-02T16:25:19.627Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.772 34.605 1504.2587 17:27:11.43M 2015-10-02T16:25:19.827Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.772 34.605 1504.2593 17:27:11.63M 2015-10-02T16:25:20.027Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.772 34.604 1504.2595 17:27:11.82M 2015-10-02T16:25:20.237Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.771 34.604 1504.2594 17:27:12.04M 2015-10-02T16:25:20.437Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.771 34.603 1504.2596 17:27:12.24M 2015-10-02T16:25:20.637Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.770 34.602 1504.2589 17:27:12.44M 2015-10-02T16:25:20.842Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.769 34.602 1504.2589 17:27:12.64M 2015-10-02T16:25:21.047Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2593 17:27:12.84M 2015-10-02T16:25:21.257Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.597 1504.2549 17:27:13.06M 2015-10-02T16:25:21.457Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.597 1504.2551 17:27:13.26M 2015-10-02T16:25:21.657Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.765 34.597 1504.2556 17:27:13.46M 2015-10-02T16:25:21.857Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.765 34.596 1504.2554 17:27:13.66M 2015-10-02T16:25:22.057Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.764 34.596 1504.2555 17:27:13.85M 2015-10-02T16:25:22.267Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.764 34.596 1504.2557 17:27:14.07M 2015-10-02T16:25:22.497Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.595 1504.2565 17:27:14.27M 2015-10-02T16:25:22.667Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2559 17:27:14.47M 2015-10-02T16:25:22.872Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2559 17:27:14.67M 2015-10-02T16:25:23.093Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.595 1504.2552 17:27:14.87M 2015-10-02T16:25:23.282Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.595 1504.2549 17:27:15.10M 2015-10-02T16:25:23.482Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.763 34.595 1504.2544 17:27:15.29M 2015-10-02T16:25:23.687Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.763 34.596 1504.2548 17:27:15.49M 2015-10-02T16:25:23.887Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2540 17:27:15.68M 2015-10-02T16:25:24.092Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2548 17:27:15.88M 2015-10-02T16:25:24.297Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2556 17:27:16.10M 2015-10-02T16:25:24.502Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.765 34.597 1504.2554 17:27:16.30M 2015-10-02T16:25:24.697Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2549 17:27:16.50M 2015-10-02T16:25:24.902Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2551 17:27:16.70M 2015-10-02T16:25:25.107Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2543 17:27:16.90M 2015-10-02T16:25:25.312Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2537 17:27:17.12M 2015-10-02T16:25:25.512Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.765 34.598 1504.2526 17:27:17.32M 2015-10-02T16:25:25.717Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2534 17:27:17.52M 2015-10-02T16:25:25.922Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2537 17:27:17.71M 2015-10-02T16:25:26.122Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.767 34.600 1504.2542 17:27:17.91M 2015-10-02T16:25:26.327Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.767 34.600 1504.2550 17:27:18.13M 2015-10-02T16:25:26.528Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2557 17:27:18.33M 2015-10-02T16:25:26.737Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2561 17:27:18.53M 2015-10-02T16:25:26.932Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.600 1504.2566 17:27:18.73M 2015-10-02T16:25:27.137Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.601 1504.2559 17:27:18.93M 2015-10-02T16:25:27.342Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.600 1504.2550 17:27:19.15M 2015-10-02T16:25:27.558Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.601 1504.2544 17:27:19.35M 2015-10-02T16:25:27.747Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.600 1504.2545 17:27:19.56M 2015-10-02T16:25:27.948Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.767 34.601 1504.2543 17:27:19.74M 2015-10-02T16:25:28.153Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.767 34.601 1504.2548 17:27:19.94M 2015-10-02T16:25:28.358Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.601 1504.2551 17:27:20.16M 2015-10-02T16:25:28.558Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.767 34.601 1504.2552 17:27:20.36M 2015-10-02T16:25:28.763Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.767 34.600 1504.2552 17:27:20.56M 2015-10-02T16:25:28.967Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.767 34.600 1504.2549 17:27:20.76M 2015-10-02T16:25:29.168Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.599 1504.2543 17:27:20.96M 2015-10-02T16:25:29.373Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2538 17:27:21.18M 2015-10-02T16:25:29.578Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.766 34.599 1504.2539 17:27:21.38M 2015-10-02T16:25:29.778Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2542 17:27:21.58M 2015-10-02T16:25:29.978Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2540 17:27:21.78M 2015-10-02T16:25:30.183Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2544 17:27:21.97M 2015-10-02T16:25:30.383Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2543 17:27:22.19M 2015-10-02T16:25:30.588Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2548 17:27:22.39M 2015-10-02T16:25:30.793Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.598 1504.2546 17:27:22.59M 2015-10-02T16:25:30.993Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.597 1504.2542 17:27:22.79M 2015-10-02T16:25:31.198Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.597 1504.2540 17:27:23.01M 2015-10-02T16:25:31.403Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.764 34.597 1504.2546 17:27:23.21M 2015-10-02T16:25:31.603Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2533 17:27:23.40M 2015-10-02T16:25:31.808Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2529 17:27:23.60M 2015-10-02T16:25:32.028Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2527 17:27:23.80M 2015-10-02T16:25:32.213Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.764 34.597 1504.2528 17:27:24.04M 2015-10-02T16:25:32.418Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.764 34.598 1504.2527 17:27:24.22M 2015-10-02T16:25:32.618Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2522 17:27:24.42M 2015-10-02T16:25:32.823Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.765 34.598 1504.2513 17:27:24.62M 2015-10-02T16:25:33.028Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.765 34.598 1504.2522 17:27:24.82M 2015-10-02T16:25:33.228Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.765 34.598 1504.2529 17:27:25.04M 2015-10-02T16:25:33.433Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.765 34.598 1504.2543 17:27:25.24M 2015-10-02T16:25:33.657Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.598 1504.2551 17:27:25.44M 2015-10-02T16:25:33.843Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.597 1504.2557 17:27:25.63M 2015-10-02T16:25:34.043Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2565 17:27:25.83M 2015-10-02T16:25:34.243Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2572 17:27:26.05M 2015-10-02T16:25:34.448Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2577 17:27:26.25M 2015-10-02T16:25:34.653Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.599 1504.2588 17:27:26.45M 2015-10-02T16:25:34.853Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.599 1504.2598 17:27:26.65M 2015-10-02T16:25:35.053Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.599 1504.2599 17:27:26.85M 2015-10-02T16:25:35.258Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2601 17:27:27.07M 2015-10-02T16:25:35.463Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.599 1504.2610 17:27:27.27M 2015-10-02T16:25:35.663Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2605 17:27:27.47M 2015-10-02T16:25:35.868Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2605 17:27:27.66M 2015-10-02T16:25:36.073Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2605 17:27:27.86M 2015-10-02T16:25:36.273Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2598 17:27:28.08M 2015-10-02T16:25:36.493Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.599 1504.2598 17:27:28.28M 2015-10-02T16:25:36.678Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.600 1504.2601 17:27:28.50M 2015-10-02T16:25:36.883Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.600 1504.2589 17:27:28.68M 2015-10-02T16:25:37.088Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2572 17:27:28.88M 2015-10-02T16:25:37.288Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.600 1504.2567 17:27:29.10M 2015-10-02T16:25:37.488Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.768 34.600 1504.2567 17:27:29.29M 2015-10-02T16:25:37.693Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.600 1504.2571 17:27:29.49M 2015-10-02T16:25:37.893Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.768 34.601 1504.2571 17:27:29.69M 2015-10-02T16:25:38.103Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.768 34.600 1504.2572 17:27:29.89M 2015-10-02T16:25:38.303Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.768 34.601 1504.2579 17:27:30.11M 2015-10-02T16:25:38.508Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.768 34.601 1504.2568 17:27:30.31M 2015-10-02T16:25:38.713Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.768 34.601 1504.2561 17:27:30.51M 2015-10-02T16:25:38.913Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.768 34.601 1504.2551 17:27:30.71M 2015-10-02T16:25:39.118Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.768 34.601 1504.2549 17:27:30.91M 2015-10-02T16:25:39.318Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.767 34.601 1504.2542 17:27:31.13M 2015-10-02T16:25:39.518Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.766 34.600 1504.2533 17:27:31.33M 2015-10-02T16:25:39.728Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.599 1504.2532 17:27:31.52M 2015-10-02T16:25:39.928Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.599 1504.2538 17:27:31.72M 2015-10-02T16:25:40.137Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.766 34.599 1504.2545 17:27:31.92M 2015-10-02T16:25:40.333Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.766 34.600 1504.2546 17:27:32.14M 2015-10-02T16:25:40.538Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2504 17:27:32.34M 2015-10-02T16:25:40.743Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.764 34.598 1504.2511 17:27:32.54M 2015-10-02T16:25:40.963Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.765 34.598 1504.2516 17:27:32.74M 2015-10-02T16:25:41.148Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.599 1504.2529 17:27:32.95M 2015-10-02T16:25:41.348Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.765 34.599 1504.2532 17:27:33.16M 2015-10-02T16:25:41.553Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.765 34.599 1504.2531 17:27:33.35M 2015-10-02T16:25:41.758Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.765 34.598 1504.2521 17:27:33.56M 2015-10-02T16:25:41.958Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.765 34.598 1504.2518 17:27:33.75M 2015-10-02T16:25:42.163Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.765 34.598 1504.2510 17:27:33.95M 2015-10-02T16:25:42.368Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.764 34.597 1504.2502 17:27:34.17M 2015-10-02T16:25:42.568Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.763 34.597 1504.2501 17:27:34.37M 2015-10-02T16:25:42.773Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.762 34.596 1504.2493 17:27:34.57M 2015-10-02T16:25:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.596 1504.2493 17:27:34.77M 2015-10-02T16:25:43.173Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.595 1504.2498 17:27:34.97M 2015-10-02T16:25:43.383Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.595 1504.2507 17:27:35.18M 2015-10-02T16:25:43.583Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.762 34.595 1504.2506 17:27:35.39M 2015-10-02T16:25:43.783Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.762 34.595 1504.2506 17:27:35.58M 2015-10-02T16:25:43.993Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.595 1504.2517 17:27:35.78M 2015-10-02T16:25:44.193Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.762 34.595 1504.2504 17:27:36.00M 2015-10-02T16:25:44.393Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.763 34.596 1504.2517 17:27:36.20M 2015-10-02T16:25:44.598Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.764 34.597 1504.2538 17:27:36.40M 2015-10-02T16:25:44.798Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2559 17:27:36.60M 2015-10-02T16:25:45.003Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.598 1504.2577 17:27:36.80M 2015-10-02T16:25:45.208Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.768 34.599 1504.2588 17:27:37.02M 2015-10-02T16:25:45.423Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.600 1504.2600 17:27:37.22M 2015-10-02T16:25:45.613Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2606 17:27:37.43M 2015-10-02T16:25:45.813Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.769 34.600 1504.2614 17:27:37.61M 2015-10-02T16:25:46.018Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.770 34.601 1504.2626 17:27:37.81M 2015-10-02T16:25:46.223Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2626 17:27:38.03M 2015-10-02T16:25:46.428Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2629 17:27:38.23M 2015-10-02T16:25:46.628Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2627 17:27:38.43M 2015-10-02T16:25:46.833Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2628 17:27:38.63M 2015-10-02T16:25:47.057Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2637 17:27:38.83M 2015-10-02T16:25:47.238Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.769 34.600 1504.2612 17:27:39.05M 2015-10-02T16:25:47.443Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2605 17:27:39.25M 2015-10-02T16:25:47.643Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.769 34.600 1504.2590 17:27:39.45M 2015-10-02T16:25:47.849Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2585 17:27:39.65M 2015-10-02T16:25:48.049Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.600 1504.2584 17:27:39.84M 2015-10-02T16:25:48.253Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.600 1504.2587 17:27:40.06M 2015-10-02T16:25:48.460Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.599 1504.2590 17:27:40.26M 2015-10-02T16:25:48.659Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2577 17:27:40.46M 2015-10-02T16:25:48.863Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.600 1504.2577 17:27:40.66M 2015-10-02T16:25:49.063Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.600 1504.2570 17:27:40.86M 2015-10-02T16:25:49.268Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2578 17:27:41.08M 2015-10-02T16:25:49.468Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2566 17:27:41.28M 2015-10-02T16:25:49.673Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2566 17:27:41.47M 2015-10-02T16:25:49.893Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2573 17:27:41.67M 2015-10-02T16:25:50.078Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2577 17:27:41.89M 2015-10-02T16:25:50.283Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2581 17:27:42.09M 2015-10-02T16:25:50.483Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2576 17:27:42.29M 2015-10-02T16:25:50.684Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2578 17:27:42.49M 2015-10-02T16:25:50.893Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.766 34.598 1504.2572 17:27:42.68M 2015-10-02T16:25:51.097Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2565 17:27:42.89M 2015-10-02T16:25:51.298Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2560 17:27:43.10M 2015-10-02T16:25:51.501Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.598 1504.2546 17:27:43.30M 2015-10-02T16:25:51.704Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.598 1504.2546 17:27:43.50M 2015-10-02T16:25:51.904Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.598 1504.2546 17:27:43.70M 2015-10-02T16:25:52.109Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.598 1504.2545 17:27:43.90M 2015-10-02T16:25:52.314Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.766 34.599 1504.2537 17:27:44.12M 2015-10-02T16:25:52.537Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2538 17:27:44.32M 2015-10-02T16:25:52.719Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.600 1504.2529 17:27:44.52M 2015-10-02T16:25:52.919Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.601 1504.2526 17:27:44.72M 2015-10-02T16:25:53.124Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.602 1504.2515 17:27:44.91M 2015-10-02T16:25:53.329Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.602 1504.2515 17:27:45.14M 2015-10-02T16:25:53.534Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.602 1504.2515 17:27:45.33M 2015-10-02T16:25:53.734Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.601 1504.2505 17:27:45.53M 2015-10-02T16:25:53.939Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.601 1504.2509 17:27:45.73M 2015-10-02T16:25:54.141Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.600 1504.2507 17:27:45.93M 2015-10-02T16:25:54.359Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.765 34.600 1504.2505 17:27:46.15M 2015-10-02T16:25:54.549Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.765 34.599 1504.2498 17:27:46.37M 2015-10-02T16:25:54.749Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.764 34.599 1504.2488 17:27:46.55M 2015-10-02T16:25:54.954Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.596 1504.2538 17:27:46.75M 2015-10-02T16:25:55.154Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2531 17:27:46.95M 2015-10-02T16:25:55.359Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2534 17:27:47.17M 2015-10-02T16:25:55.564Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2527 17:27:47.37M 2015-10-02T16:25:55.764Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.762 34.594 1504.2517 17:27:47.56M 2015-10-02T16:25:55.969Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.761 34.593 1504.2507 17:27:47.76M 2015-10-02T16:25:56.169Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2505 17:27:47.96M 2015-10-02T16:25:56.374Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.759 34.591 1504.2505 17:27:48.18M 2015-10-02T16:25:56.574Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.759 34.592 1504.2504 17:27:48.38M 2015-10-02T16:25:56.780Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.592 1504.2506 17:27:48.58M 2015-10-02T16:25:57.017Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.760 34.593 1504.2506 17:27:48.78M 2015-10-02T16:25:57.184Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.761 34.593 1504.2499 17:27:49.00M 2015-10-02T16:25:57.389Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.761 34.594 1504.2499 17:27:49.19M 2015-10-02T16:25:57.617Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.761 34.594 1504.2496 17:27:49.39M 2015-10-02T16:25:57.794Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2574 17:27:49.59M 2015-10-02T16:25:58.017Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2593 17:27:49.79M 2015-10-02T16:25:58.199Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.770 34.602 1504.2605 17:27:50.01M 2015-10-02T16:25:58.404Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.770 34.602 1504.2606 17:27:50.21M 2015-10-02T16:25:58.609Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.770 34.602 1504.2611 17:27:50.41M 2015-10-02T16:25:58.829Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.770 34.602 1504.2614 17:27:50.61M 2015-10-02T16:25:59.009Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.770 34.602 1504.2616 17:27:50.82M 2015-10-02T16:25:59.257Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.770 34.602 1504.2614 17:27:51.02M 2015-10-02T16:25:59.457Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.769 34.601 1504.2599 17:27:51.23M 2015-10-02T16:25:59.624Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.599 1504.2598 17:27:51.42M 2015-10-02T16:25:59.824Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2593 17:27:51.62M 2015-10-02T16:26:00.029Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.766 34.597 1504.2585 17:27:51.82M 2015-10-02T16:26:00.234Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.765 34.596 1504.2578 17:27:52.04M 2015-10-02T16:26:00.434Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.764 34.596 1504.2571 17:27:52.24M 2015-10-02T16:26:00.639Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.764 34.595 1504.2559 17:27:52.44M 2015-10-02T16:26:00.857Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.762 34.594 1504.2542 17:27:52.64M 2015-10-02T16:26:01.044Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.593 1504.2517 17:27:52.84M 2015-10-02T16:26:01.244Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2502 17:27:53.06M 2015-10-02T16:26:01.449Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.759 34.591 1504.2487 17:27:53.25M 2015-10-02T16:26:01.654Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.758 34.591 1504.2476 17:27:53.45M 2015-10-02T16:26:01.859Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.758 34.590 1504.2467 17:27:53.65M 2015-10-02T16:26:02.054Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.757 34.590 1504.2469 17:27:53.85M 2015-10-02T16:26:02.260Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.757 34.589 1504.2455 17:27:54.07M 2015-10-02T16:26:02.464Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.756 34.589 1504.2456 17:27:54.27M 2015-10-02T16:26:02.669Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.756 34.589 1504.2458 17:27:54.47M 2015-10-02T16:26:02.869Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.755 34.588 1504.2440 17:27:54.67M 2015-10-02T16:26:03.074Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.755 34.588 1504.2440 17:27:54.87M 2015-10-02T16:26:03.294Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.755 34.588 1504.2445 17:27:55.09M 2015-10-02T16:26:03.479Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.755 34.588 1504.2440 17:27:55.30M 2015-10-02T16:26:03.684Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.755 34.587 1504.2452 17:27:55.48M 2015-10-02T16:26:03.884Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.756 34.588 1504.2465 17:27:55.68M 2015-10-02T16:26:04.084Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.756 34.589 1504.2477 17:27:55.88M 2015-10-02T16:26:04.294Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.758 34.590 1504.2491 17:27:56.10M 2015-10-02T16:26:04.499Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.759 34.591 1504.2507 17:27:56.30M 2015-10-02T16:26:04.703Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.764 34.596 1504.2560 17:27:56.50M 2015-10-02T16:26:04.899Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2617 17:27:56.70M 2015-10-02T16:26:05.104Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.771 34.603 1504.2631 17:27:56.90M 2015-10-02T16:26:05.309Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.772 34.604 1504.2627 17:27:57.12M 2015-10-02T16:26:05.509Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.773 34.604 1504.2637 17:27:57.31M 2015-10-02T16:26:05.714Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.774 34.605 1504.2654 17:27:57.51M 2015-10-02T16:26:05.914Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.773 34.604 1504.2638 17:27:57.71M 2015-10-02T16:26:06.119Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.772 34.603 1504.2629 17:27:57.91M 2015-10-02T16:26:06.324Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.602 1504.2611 17:27:58.13M 2015-10-02T16:26:06.524Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.770 34.602 1504.2605 17:27:58.33M 2015-10-02T16:26:06.729Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.768 34.601 1504.2578 17:27:58.53M 2015-10-02T16:26:06.929Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2562 17:27:58.73M 2015-10-02T16:26:07.134Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2548 17:27:58.93M 2015-10-02T16:26:07.341Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.765 34.598 1504.2532 17:27:59.14M 2015-10-02T16:26:07.539Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.764 34.597 1504.2516 17:27:59.35M 2015-10-02T16:26:07.759Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.763 34.597 1504.2495 17:27:59.54M 2015-10-02T16:26:07.949Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.596 1504.2501 17:27:59.76M 2015-10-02T16:26:08.149Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.596 1504.2506 17:27:59.94M 2015-10-02T16:26:08.349Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.762 34.595 1504.2502 17:28:00.16M 2015-10-02T16:26:08.554Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.595 1504.2491 17:28:00.36M 2015-10-02T16:26:08.759Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.594 1504.2482 17:28:00.56M 2015-10-02T16:26:08.959Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.759 34.592 1504.2477 17:28:00.76M 2015-10-02T16:26:09.164Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.758 34.591 1504.2465 17:28:00.96M 2015-10-02T16:26:09.369Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.758 34.591 1504.2472 17:28:01.18M 2015-10-02T16:26:09.569Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.758 34.591 1504.2465 17:28:01.38M 2015-10-02T16:26:09.774Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.758 34.591 1504.2465 17:28:01.57M 2015-10-02T16:26:09.974Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.758 34.591 1504.2467 17:28:01.77M 2015-10-02T16:26:10.180Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.758 34.591 1504.2473 17:28:01.97M 2015-10-02T16:26:10.379Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.759 34.591 1504.2488 17:28:02.19M 2015-10-02T16:26:10.584Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.592 1504.2505 17:28:02.39M 2015-10-02T16:26:10.784Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.762 34.594 1504.2534 17:28:02.59M 2015-10-02T16:26:10.989Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.762 34.593 1504.2542 17:28:02.79M 2015-10-02T16:26:11.194Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.762 34.593 1504.2545 17:28:03.01M 2015-10-02T16:26:11.399Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.762 34.593 1504.2544 17:28:03.21M 2015-10-02T16:26:11.604Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.762 34.594 1504.2535 17:28:03.40M 2015-10-02T16:26:11.804Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.761 34.593 1504.2529 17:28:03.60M 2015-10-02T16:26:12.004Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.593 1504.2522 17:28:03.80M 2015-10-02T16:26:12.229Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.761 34.593 1504.2518 17:28:04.02M 2015-10-02T16:26:12.409Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.761 34.593 1504.2515 17:28:04.24M 2015-10-02T16:26:12.615Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.761 34.593 1504.2521 17:28:04.42M 2015-10-02T16:26:12.815Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.762 34.594 1504.2527 17:28:04.62M 2015-10-02T16:26:13.020Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2527 17:28:04.81M 2015-10-02T16:26:13.225Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2527 17:28:05.04M 2015-10-02T16:26:13.430Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.761 34.594 1504.2526 17:28:05.24M 2015-10-02T16:26:13.630Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.761 34.593 1504.2522 17:28:05.43M 2015-10-02T16:26:13.834Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.594 1504.2515 17:28:05.63M 2015-10-02T16:26:14.034Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.594 1504.2513 17:28:05.83M 2015-10-02T16:26:14.240Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2504 17:28:06.05M 2015-10-02T16:26:14.444Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.762 34.596 1504.2505 17:28:06.25M 2015-10-02T16:26:14.644Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.762 34.596 1504.2491 17:28:06.45M 2015-10-02T16:26:14.850Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.762 34.596 1504.2487 17:28:06.65M 2015-10-02T16:26:15.057Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.762 34.596 1504.2480 17:28:06.85M 2015-10-02T16:26:15.255Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2476 17:28:07.06M 2015-10-02T16:26:15.460Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2473 17:28:07.26M 2015-10-02T16:26:15.660Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.761 34.595 1504.2471 17:28:07.46M 2015-10-02T16:26:15.865Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2467 17:28:07.66M 2015-10-02T16:26:16.065Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2474 17:28:07.86M 2015-10-02T16:26:16.270Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2477 17:28:08.08M 2015-10-02T16:26:16.497Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2479 17:28:08.28M 2015-10-02T16:26:16.695Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.760 34.594 1504.2474 17:28:08.48M 2015-10-02T16:26:16.880Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.594 1504.2484 17:28:08.69M 2015-10-02T16:26:17.080Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2483 17:28:08.88M 2015-10-02T16:26:17.285Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2487 17:28:09.09M 2015-10-02T16:26:17.490Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2483 17:28:09.29M 2015-10-02T16:26:17.690Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2490 17:28:09.49M 2015-10-02T16:26:17.895Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.593 1504.2501 17:28:09.69M 2015-10-02T16:26:18.137Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.593 1504.2502 17:28:09.89M 2015-10-02T16:26:18.305Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.757 34.590 1504.2467 17:28:10.11M 2015-10-02T16:26:18.505Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.759 34.592 1504.2493 17:28:10.31M 2015-10-02T16:26:18.710Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.760 34.593 1504.2501 17:28:10.51M 2015-10-02T16:26:18.910Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.761 34.594 1504.2506 17:28:10.71M 2015-10-02T16:26:19.115Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.595 1504.2511 17:28:10.90M 2015-10-02T16:26:19.315Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.763 34.596 1504.2511 17:28:11.12M 2015-10-02T16:26:19.537Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.763 34.596 1504.2512 17:28:11.32M 2015-10-02T16:26:19.720Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2517 17:28:11.52M 2015-10-02T16:26:19.925Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.598 1504.2518 17:28:11.72M 2015-10-02T16:26:20.130Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.764 34.598 1504.2506 17:28:11.92M 2015-10-02T16:26:20.380Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.764 34.598 1504.2502 17:28:12.14M 2015-10-02T16:26:20.537Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.764 34.598 1504.2506 17:28:12.39M 2015-10-02T16:26:20.735Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2563 17:28:12.54M 2015-10-02T16:26:20.940Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.594 1504.2576 17:28:12.74M 2015-10-02T16:26:21.160Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.593 1504.2578 17:28:12.94M 2015-10-02T16:26:21.345Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.593 1504.2582 17:28:13.17M 2015-10-02T16:26:21.550Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.763 34.593 1504.2583 17:28:13.35M 2015-10-02T16:26:21.755Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.763 34.593 1504.2588 17:28:13.55M 2015-10-02T16:26:21.955Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.763 34.593 1504.2588 17:28:13.75M 2015-10-02T16:26:22.177Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.763 34.593 1504.2588 17:28:13.95M 2015-10-02T16:26:22.360Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.592 1504.2576 17:28:14.17M 2015-10-02T16:26:22.565Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.593 1504.2570 17:28:14.37M 2015-10-02T16:26:22.770Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.763 34.594 1504.2563 17:28:14.57M 2015-10-02T16:26:22.970Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.600 1504.2631 17:28:14.77M 2015-10-02T16:26:23.175Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2623 17:28:14.97M 2015-10-02T16:26:23.370Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2616 17:28:15.19M 2015-10-02T16:26:23.580Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.770 34.602 1504.2611 17:28:15.38M 2015-10-02T16:26:23.785Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.602 1504.2604 17:28:15.58M 2015-10-02T16:26:23.985Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.771 34.603 1504.2609 17:28:15.78M 2015-10-02T16:26:24.190Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.771 34.603 1504.2604 17:28:16.00M 2015-10-02T16:26:24.390Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.771 34.603 1504.2592 17:28:16.20M 2015-10-02T16:26:24.617Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.770 34.603 1504.2587 17:28:16.40M 2015-10-02T16:26:24.800Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.770 34.603 1504.2587 17:28:16.60M 2015-10-02T16:26:25.000Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.770 34.602 1504.2583 17:28:16.80M 2015-10-02T16:26:25.217Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.769 34.602 1504.2566 17:28:17.02M 2015-10-02T16:26:25.450Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.601 1504.2560 17:28:17.21M 2015-10-02T16:26:25.625Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.768 34.601 1504.2559 17:28:17.46M 2015-10-02T16:26:25.810Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.767 34.600 1504.2549 17:28:17.63M 2015-10-02T16:26:26.015Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.767 34.600 1504.2542 17:28:17.81M 2015-10-02T16:26:26.220Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.767 34.600 1504.2544 17:28:18.03M 2015-10-02T16:26:26.421Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.600 1504.2535 17:28:18.23M 2015-10-02T16:26:26.625Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.766 34.600 1504.2531 17:28:18.43M 2015-10-02T16:26:26.830Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.766 34.599 1504.2521 17:28:18.63M 2015-10-02T16:26:27.030Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.766 34.598 1504.2571 17:28:18.83M 2015-10-02T16:26:27.235Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2573 17:28:19.04M 2015-10-02T16:26:27.435Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2581 17:28:19.24M 2015-10-02T16:26:27.640Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.767 34.599 1504.2581 17:28:19.44M 2015-10-02T16:26:27.845Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2588 17:28:19.64M 2015-10-02T16:26:28.045Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.767 34.598 1504.2594 17:28:19.84M 2015-10-02T16:26:28.250Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.767 34.599 1504.2592 17:28:20.06M 2015-10-02T16:26:28.450Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.767 34.599 1504.2595 17:28:20.26M 2015-10-02T16:26:28.657Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.767 34.599 1504.2587 17:28:20.46M 2015-10-02T16:26:28.860Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.767 34.599 1504.2583 17:28:20.66M 2015-10-02T16:26:29.061Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2583 17:28:20.86M 2015-10-02T16:26:29.265Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2585 17:28:21.08M 2015-10-02T16:26:29.470Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.599 1504.2585 17:28:21.27M 2015-10-02T16:26:29.670Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.601 1504.2594 17:28:21.47M 2015-10-02T16:26:29.875Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2616 17:28:21.67M 2015-10-02T16:26:30.090Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.771 34.602 1504.2629 17:28:21.87M 2015-10-02T16:26:30.280Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.771 34.603 1504.2637 17:28:22.11M 2015-10-02T16:26:30.530Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.771 34.602 1504.2644 17:28:22.29M 2015-10-02T16:26:30.685Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.772 34.604 1504.2607 17:28:22.53M 2015-10-02T16:26:30.890Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.772 34.604 1504.2598 17:28:22.69M 2015-10-02T16:26:31.090Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.772 34.603 1504.2629 17:28:22.89M 2015-10-02T16:26:31.297Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.771 34.603 1504.2635 17:28:23.10M 2015-10-02T16:26:31.500Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.772 34.603 1504.2642 17:28:23.30M 2015-10-02T16:26:31.702Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.772 34.603 1504.2644 17:28:23.50M 2015-10-02T16:26:31.905Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.772 34.603 1504.2642 17:28:23.70M 2015-10-02T16:26:32.105Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.771 34.603 1504.2643 17:28:23.90M 2015-10-02T16:26:32.310Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.771 34.602 1504.2640 17:28:24.12M 2015-10-02T16:26:32.511Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.771 34.602 1504.2635 17:28:24.32M 2015-10-02T16:26:32.715Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.770 34.601 1504.2622 17:28:24.51M 2015-10-02T16:26:32.921Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.768 34.599 1504.2607 17:28:24.72M 2015-10-02T16:26:33.125Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.767 34.599 1504.2598 17:28:24.91M 2015-10-02T16:26:33.325Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.767 34.599 1504.2600 17:28:25.13M 2015-10-02T16:26:33.525Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.768 34.599 1504.2605 17:28:25.33M 2015-10-02T16:26:33.737Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.767 34.599 1504.2596 17:28:25.53M 2015-10-02T16:26:33.935Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.767 34.599 1504.2593 17:28:25.73M 2015-10-02T16:26:34.136Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2588 17:28:25.93M 2015-10-02T16:26:34.341Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.599 1504.2601 17:28:26.15M 2015-10-02T16:26:34.560Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.600 1504.2610 17:28:26.35M 2015-10-02T16:26:34.745Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.599 1504.2603 17:28:26.56M 2015-10-02T16:26:34.950Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.599 1504.2598 17:28:26.74M 2015-10-02T16:26:35.150Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.770 34.602 1504.2637 17:28:26.95M 2015-10-02T16:26:35.356Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.771 34.602 1504.2643 17:28:27.16M 2015-10-02T16:26:35.605Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.769 34.601 1504.2623 17:28:27.36M 2015-10-02T16:26:35.765Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.600 1504.2601 17:28:27.61M 2015-10-02T16:26:35.960Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.758 34.591 1504.2480 17:28:27.76M 2015-10-02T16:26:36.165Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.757 34.590 1504.2471 17:28:27.96M 2015-10-02T16:26:36.370Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.757 34.590 1504.2460 17:28:28.18M 2015-10-02T16:26:36.575Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.756 34.589 1504.2460 17:28:28.38M 2015-10-02T16:26:36.775Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.756 34.589 1504.2452 17:28:28.58M 2015-10-02T16:26:36.983Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.756 34.590 1504.2441 17:28:28.78M 2015-10-02T16:26:37.181Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.756 34.590 1504.2434 17:28:28.97M 2015-10-02T16:26:37.385Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.756 34.590 1504.2427 17:28:29.19M 2015-10-02T16:26:37.586Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.756 34.591 1504.2422 17:28:29.39M 2015-10-02T16:26:37.791Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.757 34.591 1504.2432 17:28:29.59M 2015-10-02T16:26:37.996Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.758 34.592 1504.2450 17:28:29.79M 2015-10-02T16:26:38.196Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.759 34.592 1504.2461 17:28:30.01M 2015-10-02T16:26:38.406Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2474 17:28:30.21M 2015-10-02T16:26:38.606Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.593 1504.2487 17:28:30.41M 2015-10-02T16:26:38.806Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2496 17:28:30.61M 2015-10-02T16:26:39.026Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.762 34.595 1504.2500 17:28:30.81M 2015-10-02T16:26:39.211Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.763 34.596 1504.2509 17:28:31.04M 2015-10-02T16:26:39.416Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2522 17:28:31.22M 2015-10-02T16:26:39.621Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.764 34.597 1504.2524 17:28:31.42M 2015-10-02T16:26:39.855Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2535 17:28:31.62M 2015-10-02T16:26:40.021Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.765 34.598 1504.2528 17:28:31.82M 2015-10-02T16:26:40.226Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.765 34.598 1504.2529 17:28:32.04M 2015-10-02T16:26:40.457Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2533 17:28:32.24M 2015-10-02T16:26:40.631Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.599 1504.2548 17:28:32.44M 2015-10-02T16:26:40.836Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2552 17:28:32.63M 2015-10-02T16:26:41.041Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2550 17:28:32.84M 2015-10-02T16:26:41.241Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2549 17:28:33.05M 2015-10-02T16:26:41.446Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.600 1504.2544 17:28:33.25M 2015-10-02T16:26:41.651Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.767 34.600 1504.2549 17:28:33.45M 2015-10-02T16:26:41.851Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.600 1504.2545 17:28:33.65M 2015-10-02T16:26:42.056Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.601 1504.2548 17:28:33.85M 2015-10-02T16:26:42.261Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.767 34.600 1504.2551 17:28:34.07M 2015-10-02T16:26:42.461Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.599 1504.2540 17:28:34.27M 2015-10-02T16:26:42.666Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.599 1504.2535 17:28:34.46M 2015-10-02T16:26:42.871Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.765 34.598 1504.2543 17:28:34.67M 2015-10-02T16:26:43.071Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2545 17:28:34.87M 2015-10-02T16:26:43.276Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2546 17:28:35.08M 2015-10-02T16:26:43.496Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.597 1504.2552 17:28:35.28M 2015-10-02T16:26:43.681Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.764 34.596 1504.2549 17:28:35.50M 2015-10-02T16:26:43.881Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.763 34.595 1504.2555 17:28:35.68M 2015-10-02T16:26:44.086Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.763 34.594 1504.2552 17:28:35.88M 2015-10-02T16:26:44.291Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.763 34.594 1504.2550 17:28:36.10M 2015-10-02T16:26:44.491Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.763 34.594 1504.2554 17:28:36.30M 2015-10-02T16:26:44.696Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.762 34.594 1504.2543 17:28:36.50M 2015-10-02T16:26:44.901Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.763 34.594 1504.2544 17:28:36.70M 2015-10-02T16:26:45.101Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.759 34.591 1504.2507 17:28:36.90M 2015-10-02T16:26:45.301Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.594 1504.2528 17:28:37.12M 2015-10-02T16:26:45.506Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.595 1504.2529 17:28:37.31M 2015-10-02T16:26:45.756Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.763 34.596 1504.2533 17:28:37.51M 2015-10-02T16:26:45.916Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.762 34.595 1504.2511 17:28:37.76M 2015-10-02T16:26:46.116Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.761 34.594 1504.2501 17:28:37.91M 2015-10-02T16:26:46.321Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2490 17:28:38.13M 2015-10-02T16:26:46.521Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.593 1504.2477 17:28:38.33M 2015-10-02T16:26:46.726Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.592 1504.2469 17:28:38.53M 2015-10-02T16:26:46.936Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.758 34.592 1504.2456 17:28:38.72M 2015-10-02T16:26:47.131Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.758 34.591 1504.2451 17:28:38.92M 2015-10-02T16:26:47.336Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.758 34.591 1504.2456 17:28:39.14M 2015-10-02T16:26:47.541Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.758 34.592 1504.2466 17:28:39.34M 2015-10-02T16:26:47.736Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.759 34.592 1504.2473 17:28:39.54M 2015-10-02T16:26:47.956Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.759 34.592 1504.2469 17:28:39.74M 2015-10-02T16:26:48.146Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.759 34.592 1504.2472 17:28:39.95M 2015-10-02T16:26:48.351Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2493 17:28:40.16M 2015-10-02T16:26:48.551Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.596 1504.2527 17:28:40.36M 2015-10-02T16:26:48.756Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.596 1504.2537 17:28:40.56M 2015-10-02T16:26:48.961Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.596 1504.2532 17:28:40.76M 2015-10-02T16:26:49.161Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.763 34.595 1504.2527 17:28:40.96M 2015-10-02T16:26:49.361Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.763 34.596 1504.2533 17:28:41.17M 2015-10-02T16:26:49.566Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.592 1504.2482 17:28:41.37M 2015-10-02T16:26:49.771Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.758 34.592 1504.2466 17:28:41.57M 2015-10-02T16:26:49.971Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.757 34.591 1504.2452 17:28:41.77M 2015-10-02T16:26:50.176Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.757 34.591 1504.2441 17:28:41.97M 2015-10-02T16:26:50.381Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.756 34.591 1504.2427 17:28:42.19M 2015-10-02T16:26:50.586Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.755 34.590 1504.2411 17:28:42.39M 2015-10-02T16:26:50.786Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.754 34.589 1504.2394 17:28:42.59M 2015-10-02T16:26:50.991Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.753 34.588 1504.2389 17:28:42.79M 2015-10-02T16:26:51.191Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.753 34.588 1504.2391 17:28:43.01M 2015-10-02T16:26:51.396Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.753 34.588 1504.2390 17:28:43.20M 2015-10-02T16:26:51.596Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.753 34.588 1504.2384 17:28:43.40M 2015-10-02T16:26:51.801Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.753 34.588 1504.2380 17:28:43.60M 2015-10-02T16:26:52.001Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.753 34.588 1504.2383 17:28:43.80M 2015-10-02T16:26:52.206Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.754 34.589 1504.2393 17:28:44.02M 2015-10-02T16:26:52.426Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.755 34.590 1504.2402 17:28:44.22M 2015-10-02T16:26:52.616Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.755 34.590 1504.2410 17:28:44.43M 2015-10-02T16:26:52.816Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.590 1504.2422 17:28:44.62M 2015-10-02T16:26:53.021Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.757 34.591 1504.2438 17:28:44.81M 2015-10-02T16:26:53.221Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.757 34.591 1504.2439 17:28:45.03M 2015-10-02T16:26:53.426Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.757 34.591 1504.2441 17:28:45.23M 2015-10-02T16:26:53.631Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.757 34.591 1504.2440 17:28:45.43M 2015-10-02T16:26:53.831Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.593 1504.2452 17:28:45.63M 2015-10-02T16:26:54.031Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2452 17:28:45.83M 2015-10-02T16:26:54.257Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2460 17:28:46.05M 2015-10-02T16:26:54.441Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.595 1504.2460 17:28:46.25M 2015-10-02T16:26:54.641Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2474 17:28:46.45M 2015-10-02T16:26:54.846Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2485 17:28:46.65M 2015-10-02T16:26:55.046Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2496 17:28:46.85M 2015-10-02T16:26:55.251Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.596 1504.2499 17:28:47.06M 2015-10-02T16:26:55.456Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.595 1504.2495 17:28:47.26M 2015-10-02T16:26:55.656Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2489 17:28:47.46M 2015-10-02T16:26:55.906Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.594 1504.2480 17:28:47.66M 2015-10-02T16:26:56.066Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2476 17:28:47.90M 2015-10-02T16:26:56.266Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2466 17:28:48.08M 2015-10-02T16:26:56.471Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2468 17:28:48.28M 2015-10-02T16:26:56.676Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2463 17:28:48.48M 2015-10-02T16:26:56.891Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.763 34.597 1504.2502 17:28:48.68M 2015-10-02T16:26:57.076Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.764 34.597 1504.2520 17:28:48.89M 2015-10-02T16:26:57.281Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.594 1504.2511 17:28:49.09M 2015-10-02T16:26:57.486Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2501 17:28:49.29M 2015-10-02T16:26:57.686Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2495 17:28:49.49M 2015-10-02T16:26:57.892Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.593 1504.2478 17:28:49.69M 2015-10-02T16:26:58.097Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.593 1504.2460 17:28:49.89M 2015-10-02T16:26:58.297Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.594 1504.2465 17:28:50.11M 2015-10-02T16:26:58.502Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2465 17:28:50.31M 2015-10-02T16:26:58.706Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2466 17:28:50.51M 2015-10-02T16:26:58.906Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2468 17:28:50.71M 2015-10-02T16:26:59.112Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.594 1504.2471 17:28:50.91M 2015-10-02T16:26:59.311Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2466 17:28:51.12M 2015-10-02T16:26:59.516Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.760 34.594 1504.2468 17:28:51.32M 2015-10-02T16:26:59.716Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.766 34.599 1504.2524 17:28:51.52M 2015-10-02T16:26:59.922Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.766 34.599 1504.2522 17:28:51.72M 2015-10-02T16:27:00.122Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.766 34.600 1504.2518 17:28:51.92M 2015-10-02T16:27:00.331Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.600 1504.2511 17:28:52.14M 2015-10-02T16:27:00.527Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.766 34.600 1504.2516 17:28:52.34M 2015-10-02T16:27:00.732Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.766 34.600 1504.2510 17:28:52.53M 2015-10-02T16:27:00.937Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.766 34.600 1504.2512 17:28:52.73M 2015-10-02T16:27:01.177Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.766 34.600 1504.2527 17:28:52.93M 2015-10-02T16:27:01.362Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.600 1504.2516 17:28:53.15M 2015-10-02T16:27:01.547Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2516 17:28:53.37M 2015-10-02T16:27:01.752Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.765 34.599 1504.2511 17:28:53.55M 2015-10-02T16:27:01.952Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2487 17:28:53.75M 2015-10-02T16:27:02.157Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.763 34.597 1504.2490 17:28:53.95M 2015-10-02T16:27:02.357Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.763 34.597 1504.2496 17:28:54.17M 2015-10-02T16:27:02.557Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2509 17:28:54.37M 2015-10-02T16:27:02.767Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2506 17:28:54.56M 2015-10-02T16:27:02.967Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.764 34.597 1504.2509 17:28:54.77M 2015-10-02T16:27:03.172Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2528 17:28:54.96M 2015-10-02T16:27:03.372Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2527 17:28:55.18M 2015-10-02T16:27:03.577Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.764 34.597 1504.2527 17:28:55.38M 2015-10-02T16:27:03.782Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2533 17:28:55.58M 2015-10-02T16:27:03.982Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2534 17:28:55.78M 2015-10-02T16:27:04.217Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.596 1504.2531 17:28:56.00M 2015-10-02T16:27:04.387Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2532 17:28:56.20M 2015-10-02T16:27:04.592Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.596 1504.2533 17:28:56.40M 2015-10-02T16:27:04.792Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.595 1504.2531 17:28:56.60M 2015-10-02T16:27:04.997Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.595 1504.2531 17:28:56.79M 2015-10-02T16:27:05.202Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.763 34.596 1504.2520 17:28:57.01M 2015-10-02T16:27:05.407Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2526 17:28:57.21M 2015-10-02T16:27:05.607Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2527 17:28:57.41M 2015-10-02T16:27:05.827Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.596 1504.2532 17:28:57.61M 2015-10-02T16:27:06.012Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2522 17:28:57.83M 2015-10-02T16:27:06.217Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.594 1504.2507 17:28:58.03M 2015-10-02T16:27:06.422Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2498 17:28:58.23M 2015-10-02T16:27:06.622Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2490 17:28:58.43M 2015-10-02T16:27:06.827Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2488 17:28:58.63M 2015-10-02T16:27:07.027Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.594 1504.2485 17:28:58.82M 2015-10-02T16:27:07.232Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2493 17:28:59.04M 2015-10-02T16:27:07.432Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2493 17:28:59.24M 2015-10-02T16:27:07.637Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.762 34.595 1504.2488 17:28:59.44M 2015-10-02T16:27:07.842Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.762 34.596 1504.2480 17:28:59.64M 2015-10-02T16:27:08.042Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.763 34.597 1504.2491 17:28:59.84M 2015-10-02T16:27:08.247Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.764 34.597 1504.2509 17:29:00.06M 2015-10-02T16:27:08.447Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2533 17:29:00.26M 2015-10-02T16:27:08.652Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2534 17:29:00.46M 2015-10-02T16:27:08.857Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.765 34.599 1504.2523 17:29:00.66M 2015-10-02T16:27:09.057Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.765 34.597 1504.2573 17:29:00.85M 2015-10-02T16:27:09.262Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.766 34.597 1504.2576 17:29:01.07M 2015-10-02T16:27:09.462Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.597 1504.2574 17:29:01.27M 2015-10-02T16:27:09.662Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.764 34.596 1504.2567 17:29:01.47M 2015-10-02T16:27:09.867Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.763 34.595 1504.2543 17:29:01.67M 2015-10-02T16:27:10.077Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.762 34.594 1504.2527 17:29:01.87M 2015-10-02T16:27:10.292Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2524 17:29:02.09M 2015-10-02T16:27:10.477Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.762 34.594 1504.2522 17:29:02.30M 2015-10-02T16:27:10.682Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.761 34.594 1504.2520 17:29:02.49M 2015-10-02T16:27:10.887Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.761 34.594 1504.2517 17:29:02.68M 2015-10-02T16:27:11.087Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2511 17:29:02.89M 2015-10-02T16:27:11.292Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2511 17:29:03.10M 2015-10-02T16:27:11.492Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2526 17:29:03.30M 2015-10-02T16:27:11.697Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2539 17:29:03.50M 2015-10-02T16:27:11.897Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.598 1504.2537 17:29:03.70M 2015-10-02T16:27:12.102Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.598 1504.2545 17:29:03.90M 2015-10-02T16:27:12.307Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.766 34.599 1504.2556 17:29:04.12M 2015-10-02T16:27:12.507Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2510 17:29:04.32M 2015-10-02T16:27:12.738Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.761 34.593 1504.2506 17:29:04.52M 2015-10-02T16:27:12.917Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.760 34.593 1504.2512 17:29:04.71M 2015-10-02T16:27:13.117Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.760 34.592 1504.2523 17:29:04.91M 2015-10-02T16:27:13.337Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.760 34.592 1504.2529 17:29:05.13M 2015-10-02T16:27:13.537Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.760 34.592 1504.2526 17:29:05.33M 2015-10-02T16:27:13.727Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.759 34.592 1504.2511 17:29:05.53M 2015-10-02T16:27:13.932Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.759 34.591 1504.2500 17:29:05.73M 2015-10-02T16:27:14.132Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.759 34.592 1504.2504 17:29:05.93M 2015-10-02T16:27:14.337Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.759 34.592 1504.2505 17:29:06.15M 2015-10-02T16:27:14.542Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2498 17:29:06.35M 2015-10-02T16:27:14.757Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2506 17:29:06.55M 2015-10-02T16:27:14.947Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.761 34.593 1504.2502 17:29:06.76M 2015-10-02T16:27:15.147Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.761 34.594 1504.2502 17:29:06.94M 2015-10-02T16:27:15.352Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2496 17:29:07.16M 2015-10-02T16:27:15.552Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2499 17:29:07.36M 2015-10-02T16:27:15.757Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.595 1504.2504 17:29:07.56M 2015-10-02T16:27:15.962Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.595 1504.2496 17:29:07.76M 2015-10-02T16:27:16.162Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.594 1504.2489 17:29:07.96M 2015-10-02T16:27:16.367Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2488 17:29:08.18M 2015-10-02T16:27:16.567Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2483 17:29:08.38M 2015-10-02T16:27:16.772Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2487 17:29:08.57M 2015-10-02T16:27:16.977Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2484 17:29:08.77M 2015-10-02T16:27:17.177Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2488 17:29:08.97M 2015-10-02T16:27:17.383Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.594 1504.2495 17:29:09.19M 2015-10-02T16:27:17.582Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2489 17:29:09.39M 2015-10-02T16:27:17.787Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.594 1504.2482 17:29:09.59M 2015-10-02T16:27:17.992Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2482 17:29:09.79M 2015-10-02T16:27:18.192Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.594 1504.2479 17:29:10.01M 2015-10-02T16:27:18.397Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2477 17:29:10.20M 2015-10-02T16:27:18.597Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.594 1504.2476 17:29:10.41M 2015-10-02T16:27:18.802Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2473 17:29:10.60M 2015-10-02T16:27:19.007Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2473 17:29:10.80M 2015-10-02T16:27:19.228Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2477 17:29:11.02M 2015-10-02T16:27:19.412Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2473 17:29:11.24M 2015-10-02T16:27:19.617Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2473 17:29:11.42M 2015-10-02T16:27:19.817Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.594 1504.2473 17:29:11.62M 2015-10-02T16:27:20.022Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2468 17:29:11.82M 2015-10-02T16:27:20.222Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2471 17:29:12.04M 2015-10-02T16:27:20.427Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2471 17:29:12.24M 2015-10-02T16:27:20.632Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.596 1504.2462 17:29:12.44M 2015-10-02T16:27:20.832Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2465 17:29:12.64M 2015-10-02T16:27:21.037Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.596 1504.2468 17:29:12.83M 2015-10-02T16:27:21.258Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.596 1504.2467 17:29:13.05M 2015-10-02T16:27:21.442Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2467 17:29:13.25M 2015-10-02T16:27:21.647Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2472 17:29:13.45M 2015-10-02T16:27:21.852Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2474 17:29:13.65M 2015-10-02T16:27:22.052Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2480 17:29:13.85M 2015-10-02T16:27:22.257Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.597 1504.2483 17:29:14.07M 2015-10-02T16:27:22.457Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2476 17:29:14.27M 2015-10-02T16:27:22.658Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.597 1504.2469 17:29:14.46M 2015-10-02T16:27:22.863Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2462 17:29:14.66M 2015-10-02T16:27:23.068Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2463 17:29:14.86M 2015-10-02T16:27:23.268Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2463 17:29:15.08M 2015-10-02T16:27:23.473Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2457 17:29:15.28M 2015-10-02T16:27:23.693Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2452 17:29:15.48M 2015-10-02T16:27:23.882Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2448 17:29:15.69M 2015-10-02T16:27:24.082Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2444 17:29:15.88M 2015-10-02T16:27:24.288Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.760 34.595 1504.2432 17:29:16.10M 2015-10-02T16:27:24.488Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.760 34.595 1504.2438 17:29:16.30M 2015-10-02T16:27:24.693Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.594 1504.2441 17:29:16.50M 2015-10-02T16:27:24.892Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2448 17:29:16.70M 2015-10-02T16:27:25.098Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2445 17:29:16.89M 2015-10-02T16:27:25.303Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2443 17:29:17.11M 2015-10-02T16:27:25.503Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.759 34.593 1504.2441 17:29:17.31M 2015-10-02T16:27:25.708Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.758 34.593 1504.2440 17:29:17.51M 2015-10-02T16:27:25.908Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2443 17:29:17.71M 2015-10-02T16:27:26.113Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.757 34.591 1504.2433 17:29:17.91M 2015-10-02T16:27:26.313Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.591 1504.2424 17:29:18.13M 2015-10-02T16:27:26.518Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.591 1504.2419 17:29:18.33M 2015-10-02T16:27:26.723Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.591 1504.2423 17:29:18.52M 2015-10-02T16:27:26.923Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.757 34.591 1504.2430 17:29:18.73M 2015-10-02T16:27:27.128Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.591 1504.2441 17:29:18.92M 2015-10-02T16:27:27.333Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.757 34.591 1504.2445 17:29:19.14M 2015-10-02T16:27:27.533Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.755 34.590 1504.2426 17:29:19.34M 2015-10-02T16:27:27.733Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.756 34.590 1504.2426 17:29:19.54M 2015-10-02T16:27:27.943Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.756 34.590 1504.2426 17:29:19.74M 2015-10-02T16:27:28.163Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.756 34.591 1504.2421 17:29:19.94M 2015-10-02T16:27:28.348Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.756 34.591 1504.2402 17:29:20.18M 2015-10-02T16:27:28.548Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.755 34.590 1504.2391 17:29:20.36M 2015-10-02T16:27:28.753Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.754 34.590 1504.2373 17:29:20.56M 2015-10-02T16:27:28.958Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.754 34.590 1504.2368 17:29:20.75M 2015-10-02T16:27:29.158Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.754 34.590 1504.2371 17:29:20.95M 2015-10-02T16:27:29.363Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.755 34.590 1504.2373 17:29:21.17M 2015-10-02T16:27:29.563Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.591 1504.2384 17:29:21.37M 2015-10-02T16:27:29.768Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.756 34.592 1504.2391 17:29:21.57M 2015-10-02T16:27:29.968Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.757 34.593 1504.2395 17:29:21.77M 2015-10-02T16:27:30.173Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.594 1504.2407 17:29:21.97M 2015-10-02T16:27:30.378Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.759 34.595 1504.2419 17:29:22.19M 2015-10-02T16:27:30.578Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2452 17:29:22.39M 2015-10-02T16:27:30.783Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.597 1504.2452 17:29:22.59M 2015-10-02T16:27:30.983Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.764 34.599 1504.2477 17:29:22.79M 2015-10-02T16:27:31.188Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.764 34.599 1504.2480 17:29:23.00M 2015-10-02T16:27:31.393Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.765 34.600 1504.2487 17:29:23.20M 2015-10-02T16:27:31.593Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.762 34.597 1504.2450 17:29:23.40M 2015-10-02T16:27:31.798Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.761 34.596 1504.2446 17:29:23.60M 2015-10-02T16:27:31.998Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.754 34.590 1504.2373 17:29:23.80M 2015-10-02T16:27:32.217Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.755 34.590 1504.2390 17:29:24.02M 2015-10-02T16:27:32.408Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.755 34.590 1504.2397 17:29:24.21M 2015-10-02T16:27:32.628Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.755 34.590 1504.2396 17:29:24.42M 2015-10-02T16:27:32.813Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.590 1504.2395 17:29:24.63M 2015-10-02T16:27:33.013Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.755 34.590 1504.2402 17:29:24.81M 2015-10-02T16:27:33.220Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.755 34.590 1504.2406 17:29:25.03M 2015-10-02T16:27:33.423Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.754 34.589 1504.2400 17:29:25.23M 2015-10-02T16:27:33.623Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2467 17:29:25.43M 2015-10-02T16:27:33.823Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.593 1504.2435 17:29:25.63M 2015-10-02T16:27:34.028Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.593 1504.2434 17:29:25.83M 2015-10-02T16:27:34.233Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.593 1504.2437 17:29:26.05M 2015-10-02T16:27:34.438Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2440 17:29:26.25M 2015-10-02T16:27:34.638Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2441 17:29:26.44M 2015-10-02T16:27:34.843Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2444 17:29:26.64M 2015-10-02T16:27:35.048Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2438 17:29:26.84M 2015-10-02T16:27:35.248Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2433 17:29:27.06M 2015-10-02T16:27:35.453Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2444 17:29:27.26M 2015-10-02T16:27:35.653Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2441 17:29:27.46M 2015-10-02T16:27:35.860Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2445 17:29:27.66M 2015-10-02T16:27:36.058Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2448 17:29:27.86M 2015-10-02T16:27:36.271Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2452 17:29:28.08M 2015-10-02T16:27:36.468Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2463 17:29:28.28M 2015-10-02T16:27:36.668Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2471 17:29:28.47M 2015-10-02T16:27:36.873Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2482 17:29:28.67M 2015-10-02T16:27:37.093Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.598 1504.2488 17:29:28.87M 2015-10-02T16:27:37.273Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.598 1504.2488 17:29:29.11M 2015-10-02T16:27:37.483Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2483 17:29:29.29M 2015-10-02T16:27:37.688Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.764 34.599 1504.2491 17:29:29.49M 2015-10-02T16:27:37.897Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.764 34.598 1504.2484 17:29:29.69M 2015-10-02T16:27:38.093Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2485 17:29:29.89M 2015-10-02T16:27:38.293Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.763 34.598 1504.2487 17:29:30.11M 2015-10-02T16:27:38.500Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.763 34.597 1504.2484 17:29:30.30M 2015-10-02T16:27:38.698Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.763 34.597 1504.2496 17:29:30.51M 2015-10-02T16:27:38.903Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.763 34.597 1504.2500 17:29:30.70M 2015-10-02T16:27:39.108Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2473 17:29:30.90M 2015-10-02T16:27:39.308Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2469 17:29:31.12M 2015-10-02T16:27:39.513Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2462 17:29:31.32M 2015-10-02T16:27:39.713Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.598 1504.2454 17:29:31.52M 2015-10-02T16:27:39.918Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.598 1504.2440 17:29:31.72M 2015-10-02T16:27:40.123Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2429 17:29:31.92M 2015-10-02T16:27:40.323Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.598 1504.2427 17:29:32.14M 2015-10-02T16:27:40.528Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.761 34.598 1504.2421 17:29:32.34M 2015-10-02T16:27:40.728Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.761 34.597 1504.2419 17:29:32.53M 2015-10-02T16:27:40.933Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2421 17:29:32.73M 2015-10-02T16:27:41.140Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2428 17:29:32.93M 2015-10-02T16:27:41.338Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2429 17:29:33.15M 2015-10-02T16:27:41.558Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.760 34.595 1504.2432 17:29:33.35M 2015-10-02T16:27:41.743Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2430 17:29:33.57M 2015-10-02T16:27:41.948Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2434 17:29:33.75M 2015-10-02T16:27:42.177Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.596 1504.2438 17:29:33.95M 2015-10-02T16:27:42.353Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.761 34.596 1504.2439 17:29:34.17M 2015-10-02T16:27:42.558Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.761 34.596 1504.2435 17:29:34.36M 2015-10-02T16:27:42.763Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.761 34.597 1504.2439 17:29:34.56M 2015-10-02T16:27:42.958Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.597 1504.2452 17:29:34.76M 2015-10-02T16:27:43.169Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.596 1504.2455 17:29:34.96M 2015-10-02T16:27:43.368Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.761 34.597 1504.2446 17:29:35.18M 2015-10-02T16:27:43.573Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.597 1504.2448 17:29:35.38M 2015-10-02T16:27:43.773Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.597 1504.2441 17:29:35.58M 2015-10-02T16:27:43.978Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.598 1504.2438 17:29:35.78M 2015-10-02T16:27:44.183Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.762 34.598 1504.2441 17:29:36.00M 2015-10-02T16:27:44.383Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2433 17:29:36.20M 2015-10-02T16:27:44.588Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2437 17:29:36.39M 2015-10-02T16:27:44.793Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.762 34.597 1504.2435 17:29:36.60M 2015-10-02T16:27:44.993Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.761 34.596 1504.2428 17:29:36.79M 2015-10-02T16:27:45.193Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2424 17:29:37.01M 2015-10-02T16:27:45.398Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2424 17:29:37.21M 2015-10-02T16:27:45.603Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2432 17:29:37.41M 2015-10-02T16:27:45.808Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2430 17:29:37.61M 2015-10-02T16:27:46.029Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2421 17:29:37.81M 2015-10-02T16:27:46.213Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2424 17:29:38.05M 2015-10-02T16:27:46.414Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2429 17:29:38.23M 2015-10-02T16:27:46.619Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2434 17:29:38.42M 2015-10-02T16:27:46.824Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2440 17:29:38.62M 2015-10-02T16:27:47.023Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2449 17:29:38.82M 2015-10-02T16:27:47.229Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2435 17:29:39.04M 2015-10-02T16:27:47.434Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2437 17:29:39.24M 2015-10-02T16:27:47.634Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.759 34.594 1504.2430 17:29:39.44M 2015-10-02T16:27:47.834Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.759 34.594 1504.2427 17:29:39.64M 2015-10-02T16:27:48.039Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2438 17:29:39.84M 2015-10-02T16:27:48.244Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.595 1504.2455 17:29:40.06M 2015-10-02T16:27:48.449Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2449 17:29:40.25M 2015-10-02T16:27:48.649Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2446 17:29:40.46M 2015-10-02T16:27:48.854Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.595 1504.2456 17:29:40.65M 2015-10-02T16:27:49.060Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2472 17:29:40.85M 2015-10-02T16:27:49.259Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2446 17:29:41.07M 2015-10-02T16:27:49.461Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.597 1504.2451 17:29:41.27M 2015-10-02T16:27:49.664Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.597 1504.2454 17:29:41.47M 2015-10-02T16:27:49.869Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.597 1504.2463 17:29:41.67M 2015-10-02T16:27:50.069Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2467 17:29:41.87M 2015-10-02T16:27:50.274Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.763 34.598 1504.2476 17:29:42.09M 2015-10-02T16:27:50.494Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.764 34.599 1504.2478 17:29:42.28M 2015-10-02T16:27:50.679Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.764 34.599 1504.2471 17:29:42.50M 2015-10-02T16:27:50.884Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.764 34.600 1504.2465 17:29:42.68M 2015-10-02T16:27:51.084Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.764 34.599 1504.2462 17:29:42.88M 2015-10-02T16:27:51.289Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.764 34.599 1504.2468 17:29:43.10M 2015-10-02T16:27:51.494Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.764 34.599 1504.2467 17:29:43.30M 2015-10-02T16:27:51.694Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.764 34.599 1504.2462 17:29:43.50M 2015-10-02T16:27:51.899Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.599 1504.2468 17:29:43.70M 2015-10-02T16:27:52.101Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2468 17:29:43.90M 2015-10-02T16:27:52.304Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2473 17:29:44.12M 2015-10-02T16:27:52.504Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.597 1504.2476 17:29:44.31M 2015-10-02T16:27:52.709Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.597 1504.2483 17:29:44.51M 2015-10-02T16:27:52.914Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2476 17:29:44.71M 2015-10-02T16:27:53.119Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2465 17:29:44.91M 2015-10-02T16:27:53.319Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2451 17:29:45.13M 2015-10-02T16:27:53.524Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.596 1504.2441 17:29:45.33M 2015-10-02T16:27:53.724Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2435 17:29:45.53M 2015-10-02T16:27:53.929Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2438 17:29:45.73M 2015-10-02T16:27:54.129Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.760 34.595 1504.2432 17:29:45.93M 2015-10-02T16:27:54.334Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.760 34.595 1504.2428 17:29:46.14M 2015-10-02T16:27:54.539Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2441 17:29:46.35M 2015-10-02T16:27:54.740Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2450 17:29:46.54M 2015-10-02T16:27:54.959Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2458 17:29:46.74M 2015-10-02T16:27:55.144Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2467 17:29:46.96M 2015-10-02T16:27:55.349Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2469 17:29:47.16M 2015-10-02T16:27:55.549Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2474 17:29:47.36M 2015-10-02T16:27:55.754Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2477 17:29:47.56M 2015-10-02T16:27:55.959Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2472 17:29:47.76M 2015-10-02T16:27:56.164Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2477 17:29:47.96M 2015-10-02T16:27:56.377Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2489 17:29:48.18M 2015-10-02T16:27:56.569Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.595 1504.2491 17:29:48.37M 2015-10-02T16:27:56.769Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.595 1504.2496 17:29:48.58M 2015-10-02T16:27:56.974Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2510 17:29:48.77M 2015-10-02T16:27:57.217Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.595 1504.2510 17:29:48.97M 2015-10-02T16:27:57.381Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.762 34.595 1504.2504 17:29:49.19M 2015-10-02T16:27:57.584Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.596 1504.2496 17:29:49.39M 2015-10-02T16:27:57.784Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.762 34.596 1504.2487 17:29:49.59M 2015-10-02T16:27:57.989Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.595 1504.2488 17:29:49.79M 2015-10-02T16:27:58.189Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.595 1504.2489 17:29:50.01M 2015-10-02T16:27:58.394Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2485 17:29:50.20M 2015-10-02T16:27:58.599Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2487 17:29:50.41M 2015-10-02T16:27:58.804Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2477 17:29:50.60M 2015-10-02T16:27:59.004Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2484 17:29:50.80M 2015-10-02T16:27:59.204Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2478 17:29:51.02M 2015-10-02T16:27:59.424Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2474 17:29:51.22M 2015-10-02T16:27:59.609Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2468 17:29:51.43M 2015-10-02T16:27:59.814Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2462 17:29:51.62M 2015-10-02T16:28:00.021Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2461 17:29:51.81M 2015-10-02T16:28:00.220Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2458 17:29:52.04M 2015-10-02T16:28:00.424Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2458 17:29:52.23M 2015-10-02T16:28:00.629Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2465 17:29:52.43M 2015-10-02T16:28:00.829Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2476 17:29:52.63M 2015-10-02T16:28:01.034Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2478 17:29:52.83M 2015-10-02T16:28:01.234Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2479 17:29:53.05M 2015-10-02T16:28:01.439Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2478 17:29:53.25M 2015-10-02T16:28:01.644Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2472 17:29:53.45M 2015-10-02T16:28:01.844Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2474 17:29:53.65M 2015-10-02T16:28:02.049Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2474 17:29:53.85M 2015-10-02T16:28:02.249Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2477 17:29:54.07M 2015-10-02T16:28:02.454Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2483 17:29:54.26M 2015-10-02T16:28:02.663Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.597 1504.2485 17:29:54.46M 2015-10-02T16:28:02.864Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.597 1504.2485 17:29:54.66M 2015-10-02T16:28:03.064Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.762 34.597 1504.2469 17:29:54.86M 2015-10-02T16:28:03.264Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2468 17:29:55.08M 2015-10-02T16:28:03.469Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2472 17:29:55.28M 2015-10-02T16:28:03.669Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2479 17:29:55.48M 2015-10-02T16:28:03.894Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.596 1504.2471 17:29:55.68M 2015-10-02T16:28:04.079Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2471 17:29:55.89M 2015-10-02T16:28:04.279Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2473 17:29:56.10M 2015-10-02T16:28:04.489Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2468 17:29:56.29M 2015-10-02T16:28:04.689Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.595 1504.2465 17:29:56.50M 2015-10-02T16:28:04.889Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2466 17:29:56.69M 2015-10-02T16:28:05.094Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2461 17:29:56.89M 2015-10-02T16:28:05.301Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2461 17:29:57.11M 2015-10-02T16:28:05.500Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2456 17:29:57.31M 2015-10-02T16:28:05.704Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2457 17:29:57.51M 2015-10-02T16:28:05.904Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2465 17:29:57.71M 2015-10-02T16:28:06.109Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2466 17:29:57.91M 2015-10-02T16:28:06.309Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2463 17:29:58.13M 2015-10-02T16:28:06.514Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2458 17:29:58.32M 2015-10-02T16:28:06.719Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2451 17:29:58.52M 2015-10-02T16:28:06.919Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2449 17:29:58.72M 2015-10-02T16:28:07.124Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2441 17:29:58.92M 2015-10-02T16:28:07.330Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.761 34.597 1504.2435 17:29:59.14M 2015-10-02T16:28:07.530Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.596 1504.2437 17:29:59.34M 2015-10-02T16:28:07.730Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2444 17:29:59.54M 2015-10-02T16:28:07.940Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2448 17:29:59.73M 2015-10-02T16:28:08.140Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2446 17:29:59.94M 2015-10-02T16:28:08.359Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.596 1504.2443 17:30:00.15M 2015-10-02T16:28:08.544Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2438 17:30:00.37M 2015-10-02T16:28:08.749Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2433 17:30:00.55M 2015-10-02T16:28:08.949Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.595 1504.2429 17:30:00.75M 2015-10-02T16:28:09.154Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2432 17:30:00.95M 2015-10-02T16:28:09.354Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2428 17:30:01.17M 2015-10-02T16:28:09.564Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2423 17:30:01.37M 2015-10-02T16:28:09.765Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.593 1504.2427 17:30:01.57M 2015-10-02T16:28:09.965Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.758 34.593 1504.2422 17:30:01.77M 2015-10-02T16:28:10.169Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2428 17:30:01.97M 2015-10-02T16:28:10.374Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2432 17:30:02.19M 2015-10-02T16:28:10.575Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2434 17:30:02.38M 2015-10-02T16:28:10.780Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.592 1504.2426 17:30:02.58M 2015-10-02T16:28:10.980Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.757 34.590 1504.2466 17:30:02.78M 2015-10-02T16:28:11.185Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.757 34.590 1504.2468 17:30:03.00M 2015-10-02T16:28:11.390Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.757 34.590 1504.2466 17:30:03.20M 2015-10-02T16:28:11.590Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.757 34.590 1504.2461 17:30:03.40M 2015-10-02T16:28:11.790Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.757 34.590 1504.2465 17:30:03.60M 2015-10-02T16:28:11.995Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.757 34.591 1504.2458 17:30:03.80M 2015-10-02T16:28:12.200Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.757 34.591 1504.2454 17:30:04.02M 2015-10-02T16:28:12.400Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2462 17:30:04.21M 2015-10-02T16:28:12.605Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.592 1504.2465 17:30:04.41M 2015-10-02T16:28:12.825Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2462 17:30:04.61M 2015-10-02T16:28:13.010Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.759 34.593 1504.2467 17:30:04.83M 2015-10-02T16:28:13.215Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.760 34.594 1504.2462 17:30:05.03M 2015-10-02T16:28:13.420Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2454 17:30:05.23M 2015-10-02T16:28:13.620Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2450 17:30:05.43M 2015-10-02T16:28:13.857Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2449 17:30:05.62M 2015-10-02T16:28:14.025Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2450 17:30:05.82M 2015-10-02T16:28:14.230Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2460 17:30:06.04M 2015-10-02T16:28:14.435Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2461 17:30:06.24M 2015-10-02T16:28:14.635Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2463 17:30:06.44M 2015-10-02T16:28:14.840Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2462 17:30:06.64M 2015-10-02T16:28:15.045Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.762 34.596 1504.2465 17:30:06.84M 2015-10-02T16:28:15.257Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.596 1504.2476 17:30:07.06M 2015-10-02T16:28:15.450Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2468 17:30:07.26M 2015-10-02T16:28:15.650Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.761 34.595 1504.2465 17:30:07.46M 2015-10-02T16:28:15.855Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.761 34.595 1504.2474 17:30:07.66M 2015-10-02T16:28:16.055Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2483 17:30:07.86M 2015-10-02T16:28:16.260Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2485 17:30:08.07M 2015-10-02T16:28:16.465Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2487 17:30:08.27M 2015-10-02T16:28:16.665Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2484 17:30:08.47M 2015-10-02T16:28:16.870Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2485 17:30:08.67M 2015-10-02T16:28:17.075Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2485 17:30:08.87M 2015-10-02T16:28:17.295Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.595 1504.2484 17:30:09.09M 2015-10-02T16:28:17.475Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.595 1504.2484 17:30:09.31M 2015-10-02T16:28:17.680Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.595 1504.2483 17:30:09.49M 2015-10-02T16:28:17.885Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.595 1504.2480 17:30:09.69M 2015-10-02T16:28:18.090Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2472 17:30:09.89M 2015-10-02T16:28:18.290Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.596 1504.2467 17:30:10.11M 2015-10-02T16:28:18.495Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.596 1504.2468 17:30:10.30M 2015-10-02T16:28:18.703Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.761 34.596 1504.2457 17:30:10.50M 2015-10-02T16:28:18.900Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2461 17:30:10.70M 2015-10-02T16:28:19.137Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2455 17:30:10.90M 2015-10-02T16:28:19.305Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2446 17:30:11.12M 2015-10-02T16:28:19.538Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2449 17:30:11.32M 2015-10-02T16:28:19.715Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.597 1504.2468 17:30:11.52M 2015-10-02T16:28:19.915Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2477 17:30:11.72M 2015-10-02T16:28:20.120Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.597 1504.2473 17:30:11.92M 2015-10-02T16:28:20.320Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2466 17:30:12.14M 2015-10-02T16:28:20.525Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2466 17:30:12.33M 2015-10-02T16:28:20.725Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.763 34.598 1504.2467 17:30:12.53M 2015-10-02T16:28:20.930Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.763 34.598 1504.2471 17:30:12.73M 2015-10-02T16:28:21.135Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.764 34.599 1504.2484 17:30:12.93M 2015-10-02T16:28:21.335Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.765 34.600 1504.2498 17:30:13.15M 2015-10-02T16:28:21.540Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.765 34.600 1504.2506 17:30:13.35M 2015-10-02T16:28:21.760Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.766 34.600 1504.2516 17:30:13.55M 2015-10-02T16:28:21.945Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.766 34.600 1504.2521 17:30:13.76M 2015-10-02T16:28:22.177Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.766 34.600 1504.2531 17:30:13.95M 2015-10-02T16:28:22.350Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.765 34.599 1504.2528 17:30:14.16M 2015-10-02T16:28:22.555Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.765 34.599 1504.2526 17:30:14.36M 2015-10-02T16:28:22.760Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.765 34.599 1504.2526 17:30:14.56M 2015-10-02T16:28:22.960Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.758 34.593 1504.2445 17:30:14.76M 2015-10-02T16:28:23.177Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.757 34.592 1504.2429 17:30:14.96M 2015-10-02T16:28:23.365Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.757 34.592 1504.2416 17:30:15.18M 2015-10-02T16:28:23.570Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.757 34.592 1504.2407 17:30:15.38M 2015-10-02T16:28:23.775Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.757 34.592 1504.2411 17:30:15.58M 2015-10-02T16:28:23.975Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.756 34.591 1504.2408 17:30:15.78M 2015-10-02T16:28:24.180Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.756 34.591 1504.2405 17:30:16.00M 2015-10-02T16:28:24.382Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.754 34.589 1504.2393 17:30:16.19M 2015-10-02T16:28:24.580Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.754 34.590 1504.2385 17:30:16.39M 2015-10-02T16:28:24.790Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.754 34.590 1504.2382 17:30:16.59M 2015-10-02T16:28:24.990Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.590 1504.2386 17:30:16.79M 2015-10-02T16:28:25.190Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.591 1504.2388 17:30:17.01M 2015-10-02T16:28:25.400Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.756 34.592 1504.2401 17:30:17.21M 2015-10-02T16:28:25.600Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.758 34.593 1504.2413 17:30:17.41M 2015-10-02T16:28:25.805Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.758 34.594 1504.2421 17:30:17.61M 2015-10-02T16:28:26.005Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.759 34.594 1504.2421 17:30:17.81M 2015-10-02T16:28:26.220Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2432 17:30:18.03M 2015-10-02T16:28:26.410Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.759 34.594 1504.2440 17:30:18.24M 2015-10-02T16:28:26.615Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.759 34.594 1504.2435 17:30:18.42M 2015-10-02T16:28:26.820Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.759 34.594 1504.2444 17:30:18.62M 2015-10-02T16:28:27.021Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.759 34.594 1504.2443 17:30:18.82M 2015-10-02T16:28:27.225Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2426 17:30:19.04M 2015-10-02T16:28:27.425Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2419 17:30:19.24M 2015-10-02T16:28:27.630Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2428 17:30:19.44M 2015-10-02T16:28:27.830Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2428 17:30:19.64M 2015-10-02T16:28:28.035Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2426 17:30:19.83M 2015-10-02T16:28:28.240Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2429 17:30:20.05M 2015-10-02T16:28:28.440Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.593 1504.2435 17:30:20.26M 2015-10-02T16:28:28.645Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.759 34.593 1504.2439 17:30:20.45M 2015-10-02T16:28:28.857Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2438 17:30:20.65M 2015-10-02T16:28:29.050Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2437 17:30:20.85M 2015-10-02T16:28:29.255Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2435 17:30:21.07M 2015-10-02T16:28:29.460Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2440 17:30:21.27M 2015-10-02T16:28:29.697Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2444 17:30:21.47M 2015-10-02T16:28:29.865Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.757 34.591 1504.2432 17:30:21.67M 2015-10-02T16:28:30.065Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.591 1504.2433 17:30:21.87M 2015-10-02T16:28:30.270Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.756 34.591 1504.2435 17:30:22.09M 2015-10-02T16:28:30.470Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.756 34.590 1504.2428 17:30:22.28M 2015-10-02T16:28:30.690Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.755 34.589 1504.2418 17:30:22.48M 2015-10-02T16:28:30.880Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.754 34.588 1504.2413 17:30:22.70M 2015-10-02T16:28:31.085Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.754 34.588 1504.2410 17:30:22.88M 2015-10-02T16:28:31.286Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.753 34.587 1504.2400 17:30:23.10M 2015-10-02T16:28:31.490Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.756 34.591 1504.2427 17:30:23.30M 2015-10-02T16:28:31.690Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.601 1504.2539 17:30:23.50M 2015-10-02T16:28:31.895Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.766 34.600 1504.2527 17:30:23.70M 2015-10-02T16:28:32.096Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.766 34.600 1504.2522 17:30:23.90M 2015-10-02T16:28:32.301Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2524 17:30:24.11M 2015-10-02T16:28:32.506Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2471 17:30:24.31M 2015-10-02T16:28:32.706Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2460 17:30:24.51M 2015-10-02T16:28:32.911Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2460 17:30:24.71M 2015-10-02T16:28:33.111Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.594 1504.2454 17:30:24.91M 2015-10-02T16:28:33.316Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.594 1504.2450 17:30:25.13M 2015-10-02T16:28:33.521Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.594 1504.2450 17:30:25.33M 2015-10-02T16:28:33.725Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.593 1504.2452 17:30:25.53M 2015-10-02T16:28:33.921Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2435 17:30:25.73M 2015-10-02T16:28:34.131Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.758 34.592 1504.2437 17:30:25.92M 2015-10-02T16:28:34.331Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2449 17:30:26.15M 2015-10-02T16:28:34.537Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.759 34.593 1504.2450 17:30:26.34M 2015-10-02T16:28:34.736Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2458 17:30:26.54M 2015-10-02T16:28:34.942Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2473 17:30:26.74M 2015-10-02T16:28:35.161Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2483 17:30:26.94M 2015-10-02T16:28:35.346Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2476 17:30:27.18M 2015-10-02T16:28:35.546Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2472 17:30:27.36M 2015-10-02T16:28:35.751Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2466 17:30:27.56M 2015-10-02T16:28:35.977Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.593 1504.2457 17:30:27.76M 2015-10-02T16:28:36.156Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2448 17:30:27.95M 2015-10-02T16:28:36.361Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.756 34.590 1504.2437 17:30:28.17M 2015-10-02T16:28:36.561Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.756 34.590 1504.2433 17:30:28.37M 2015-10-02T16:28:36.766Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.756 34.590 1504.2428 17:30:28.57M 2015-10-02T16:28:36.971Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.755 34.589 1504.2423 17:30:28.77M 2015-10-02T16:28:37.171Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.755 34.589 1504.2423 17:30:28.97M 2015-10-02T16:28:37.376Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.755 34.589 1504.2428 17:30:29.19M 2015-10-02T16:28:37.582Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.755 34.589 1504.2426 17:30:29.39M 2015-10-02T16:28:37.781Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.755 34.589 1504.2428 17:30:29.59M 2015-10-02T16:28:37.986Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.756 34.590 1504.2428 17:30:29.79M 2015-10-02T16:28:38.191Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.756 34.591 1504.2427 17:30:30.00M 2015-10-02T16:28:38.391Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.757 34.592 1504.2429 17:30:30.21M 2015-10-02T16:28:38.596Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2439 17:30:30.40M 2015-10-02T16:28:38.796Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2455 17:30:30.60M 2015-10-02T16:28:39.001Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2461 17:30:30.80M 2015-10-02T16:28:39.201Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.594 1504.2462 17:30:31.02M 2015-10-02T16:28:39.406Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2463 17:30:31.22M 2015-10-02T16:28:39.626Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.595 1504.2473 17:30:31.42M 2015-10-02T16:28:39.811Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.761 34.595 1504.2480 17:30:31.63M 2015-10-02T16:28:40.016Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2478 17:30:31.81M 2015-10-02T16:28:40.216Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2468 17:30:32.03M 2015-10-02T16:28:40.421Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2466 17:30:32.23M 2015-10-02T16:28:40.626Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2467 17:30:32.43M 2015-10-02T16:28:40.826Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2473 17:30:32.63M 2015-10-02T16:28:41.031Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2478 17:30:32.83M 2015-10-02T16:28:41.231Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2480 17:30:33.05M 2015-10-02T16:28:41.436Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.760 34.594 1504.2482 17:30:33.25M 2015-10-02T16:28:41.641Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.760 34.594 1504.2488 17:30:33.45M 2015-10-02T16:28:41.841Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.594 1504.2480 17:30:33.65M 2015-10-02T16:28:42.046Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.594 1504.2482 17:30:33.85M 2015-10-02T16:28:42.246Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2487 17:30:34.06M 2015-10-02T16:28:42.451Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2485 17:30:34.26M 2015-10-02T16:28:42.656Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.596 1504.2485 17:30:34.46M 2015-10-02T16:28:42.856Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2491 17:30:34.66M 2015-10-02T16:28:43.056Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2491 17:30:34.86M 2015-10-02T16:28:43.266Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2498 17:30:35.08M 2015-10-02T16:28:43.466Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2509 17:30:35.28M 2015-10-02T16:28:43.671Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2517 17:30:35.48M 2015-10-02T16:28:43.871Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.763 34.597 1504.2521 17:30:35.68M 2015-10-02T16:28:44.091Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2526 17:30:35.88M 2015-10-02T16:28:44.281Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.598 1504.2527 17:30:36.11M 2015-10-02T16:28:44.481Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.597 1504.2528 17:30:36.29M 2015-10-02T16:28:44.686Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.598 1504.2532 17:30:36.49M 2015-10-02T16:28:44.891Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.765 34.598 1504.2535 17:30:36.69M 2015-10-02T16:28:45.091Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2540 17:30:36.89M 2015-10-02T16:28:45.291Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.597 1504.2532 17:30:37.11M 2015-10-02T16:28:45.496Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.764 34.597 1504.2542 17:30:37.31M 2015-10-02T16:28:45.703Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.764 34.596 1504.2551 17:30:37.51M 2015-10-02T16:28:45.901Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.764 34.596 1504.2546 17:30:37.70M 2015-10-02T16:28:46.106Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.763 34.596 1504.2540 17:30:37.90M 2015-10-02T16:28:46.306Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2535 17:30:38.12M 2015-10-02T16:28:46.537Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2535 17:30:38.32M 2015-10-02T16:28:46.737Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.763 34.596 1504.2527 17:30:38.52M 2015-10-02T16:28:46.916Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.763 34.595 1504.2523 17:30:38.72M 2015-10-02T16:28:47.121Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2517 17:30:38.92M 2015-10-02T16:28:47.326Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.762 34.594 1504.2523 17:30:39.14M 2015-10-02T16:28:47.537Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.761 34.594 1504.2511 17:30:39.34M 2015-10-02T16:28:47.731Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.594 1504.2509 17:30:39.54M 2015-10-02T16:28:47.936Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2500 17:30:39.74M 2015-10-02T16:28:48.136Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.760 34.593 1504.2502 17:30:39.94M 2015-10-02T16:28:48.377Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.759 34.592 1504.2498 17:30:40.15M 2015-10-02T16:28:48.556Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.592 1504.2482 17:30:40.35M 2015-10-02T16:28:48.746Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.592 1504.2477 17:30:40.57M 2015-10-02T16:28:48.946Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.759 34.593 1504.2477 17:30:40.75M 2015-10-02T16:28:49.151Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.593 1504.2472 17:30:40.95M 2015-10-02T16:28:49.356Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.759 34.593 1504.2466 17:30:41.17M 2015-10-02T16:28:49.577Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2461 17:30:41.37M 2015-10-02T16:28:49.761Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2458 17:30:41.56M 2015-10-02T16:28:49.961Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.594 1504.2454 17:30:41.76M 2015-10-02T16:28:50.166Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2451 17:30:41.96M 2015-10-02T16:28:50.371Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2444 17:30:42.18M 2015-10-02T16:28:50.571Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.760 34.595 1504.2439 17:30:42.38M 2015-10-02T16:28:50.777Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.595 1504.2445 17:30:42.58M 2015-10-02T16:28:50.981Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2445 17:30:42.78M 2015-10-02T16:28:51.181Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.597 1504.2448 17:30:43.00M 2015-10-02T16:28:51.381Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.597 1504.2446 17:30:43.20M 2015-10-02T16:28:51.586Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2446 17:30:43.39M 2015-10-02T16:28:51.791Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.597 1504.2452 17:30:43.60M 2015-10-02T16:28:51.996Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.597 1504.2451 17:30:43.79M 2015-10-02T16:28:52.196Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.761 34.597 1504.2441 17:30:44.02M 2015-10-02T16:28:52.401Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.761 34.596 1504.2444 17:30:44.21M 2015-10-02T16:28:52.601Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2458 17:30:44.41M 2015-10-02T16:28:52.807Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2462 17:30:44.61M 2015-10-02T16:28:53.026Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2463 17:30:44.81M 2015-10-02T16:28:53.211Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2467 17:30:45.05M 2015-10-02T16:28:53.411Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2477 17:30:45.23M 2015-10-02T16:28:53.617Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2490 17:30:45.42M 2015-10-02T16:28:53.821Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.595 1504.2499 17:30:45.63M 2015-10-02T16:28:54.021Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.595 1504.2505 17:30:45.82M 2015-10-02T16:28:54.226Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.595 1504.2504 17:30:46.04M 2015-10-02T16:28:54.457Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.762 34.595 1504.2505 17:30:46.24M 2015-10-02T16:28:54.632Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.594 1504.2509 17:30:46.44M 2015-10-02T16:28:54.836Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.594 1504.2515 17:30:46.64M 2015-10-02T16:28:55.036Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.762 34.594 1504.2522 17:30:46.84M 2015-10-02T16:28:55.242Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.762 34.595 1504.2521 17:30:47.06M 2015-10-02T16:28:55.442Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.762 34.595 1504.2527 17:30:47.26M 2015-10-02T16:28:55.647Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.595 1504.2521 17:30:47.45M 2015-10-02T16:28:55.851Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.596 1504.2516 17:30:47.66M 2015-10-02T16:28:56.056Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.596 1504.2512 17:30:47.85M 2015-10-02T16:28:56.256Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.763 34.596 1504.2512 17:30:48.08M 2015-10-02T16:28:56.456Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.763 34.598 1504.2456 17:30:48.27M 2015-10-02T16:28:56.663Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.763 34.598 1504.2450 17:30:48.47M 2015-10-02T16:28:56.866Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2448 17:30:48.67M 2015-10-02T16:28:57.067Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2437 17:30:48.87M 2015-10-02T16:28:57.272Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2434 17:30:49.09M 2015-10-02T16:28:57.492Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2430 17:30:49.29M 2015-10-02T16:28:57.677Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.760 34.596 1504.2439 17:30:49.50M 2015-10-02T16:28:57.882Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.760 34.596 1504.2438 17:30:49.69M 2015-10-02T16:28:58.087Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2439 17:30:49.89M 2015-10-02T16:28:58.287Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2441 17:30:50.10M 2015-10-02T16:28:58.492Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2443 17:30:50.30M 2015-10-02T16:28:58.697Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.594 1504.2452 17:30:50.50M 2015-10-02T16:28:58.897Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2458 17:30:50.70M 2015-10-02T16:28:59.097Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.759 34.593 1504.2476 17:30:50.90M 2015-10-02T16:28:59.302Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.759 34.593 1504.2479 17:30:51.12M 2015-10-02T16:28:59.507Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.759 34.592 1504.2479 17:30:51.32M 2015-10-02T16:28:59.712Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.592 1504.2472 17:30:51.52M 2015-10-02T16:28:59.912Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.593 1504.2483 17:30:51.72M 2015-10-02T16:29:00.112Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.760 34.593 1504.2484 17:30:51.92M 2015-10-02T16:29:00.317Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.760 34.593 1504.2495 17:30:52.13M 2015-10-02T16:29:00.537Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.593 1504.2496 17:30:52.33M 2015-10-02T16:29:00.727Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.593 1504.2494 17:30:52.53M 2015-10-02T16:29:00.927Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2490 17:30:52.73M 2015-10-02T16:29:01.132Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.593 1504.2477 17:30:52.93M 2015-10-02T16:29:01.332Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.592 1504.2471 17:30:53.15M 2015-10-02T16:29:01.537Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.759 34.592 1504.2469 17:30:53.35M 2015-10-02T16:29:01.737Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.592 1504.2465 17:30:53.55M 2015-10-02T16:29:01.957Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.758 34.592 1504.2457 17:30:53.74M 2015-10-02T16:29:02.147Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2451 17:30:53.96M 2015-10-02T16:29:02.347Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2448 17:30:54.16M 2015-10-02T16:29:02.552Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.592 1504.2448 17:30:54.36M 2015-10-02T16:29:02.757Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.757 34.591 1504.2450 17:30:54.56M 2015-10-02T16:29:02.957Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.757 34.591 1504.2451 17:30:54.76M 2015-10-02T16:29:03.162Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.757 34.591 1504.2448 17:30:54.96M 2015-10-02T16:29:03.362Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.757 34.591 1504.2450 17:30:55.18M 2015-10-02T16:29:03.567Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.757 34.591 1504.2446 17:30:55.38M 2015-10-02T16:29:03.772Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.591 1504.2445 17:30:55.58M 2015-10-02T16:29:03.972Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2446 17:30:55.78M 2015-10-02T16:29:04.177Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.759 34.593 1504.2449 17:30:55.97M 2015-10-02T16:29:04.382Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.594 1504.2446 17:30:56.19M 2015-10-02T16:29:04.582Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2443 17:30:56.39M 2015-10-02T16:29:04.782Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2440 17:30:56.59M 2015-10-02T16:29:04.987Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2443 17:30:56.79M 2015-10-02T16:29:05.192Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2440 17:30:57.01M 2015-10-02T16:29:05.392Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2444 17:30:57.21M 2015-10-02T16:29:05.597Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.595 1504.2440 17:30:57.41M 2015-10-02T16:29:05.802Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2429 17:30:57.61M 2015-10-02T16:29:06.002Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2422 17:30:57.81M 2015-10-02T16:29:06.207Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2423 17:30:58.02M 2015-10-02T16:29:06.422Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2421 17:30:58.22M 2015-10-02T16:29:06.612Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2422 17:30:58.44M 2015-10-02T16:29:06.817Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2428 17:30:58.62M 2015-10-02T16:29:07.017Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.596 1504.2433 17:30:58.82M 2015-10-02T16:29:07.222Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2440 17:30:59.04M 2015-10-02T16:29:07.427Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2458 17:30:59.24M 2015-10-02T16:29:07.627Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.596 1504.2469 17:30:59.44M 2015-10-02T16:29:07.832Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2474 17:30:59.63M 2015-10-02T16:29:08.032Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2469 17:30:59.84M 2015-10-02T16:29:08.237Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2473 17:31:00.05M 2015-10-02T16:29:08.437Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2465 17:31:00.25M 2015-10-02T16:29:08.642Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2465 17:31:00.45M 2015-10-02T16:29:08.847Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2469 17:31:00.65M 2015-10-02T16:29:09.047Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2480 17:31:00.85M 2015-10-02T16:29:09.252Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2474 17:31:01.07M 2015-10-02T16:29:09.452Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2472 17:31:01.27M 2015-10-02T16:29:09.657Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2468 17:31:01.46M 2015-10-02T16:29:09.862Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.595 1504.2466 17:31:01.67M 2015-10-02T16:29:10.062Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.595 1504.2465 17:31:01.86M 2015-10-02T16:29:10.267Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.595 1504.2461 17:31:02.08M 2015-10-02T16:29:10.467Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2466 17:31:02.28M 2015-10-02T16:29:10.672Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2463 17:31:02.48M 2015-10-02T16:29:10.892Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2458 17:31:02.68M 2015-10-02T16:29:11.077Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2468 17:31:02.89M 2015-10-02T16:29:11.282Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.596 1504.2477 17:31:03.10M 2015-10-02T16:29:11.482Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2478 17:31:03.30M 2015-10-02T16:29:11.682Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2474 17:31:03.50M 2015-10-02T16:29:11.887Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2478 17:31:03.69M 2015-10-02T16:29:12.097Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2471 17:31:03.89M 2015-10-02T16:29:12.297Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2471 17:31:04.11M 2015-10-02T16:29:12.497Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2478 17:31:04.31M 2015-10-02T16:29:12.703Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.595 1504.2489 17:31:04.51M 2015-10-02T16:29:12.907Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2483 17:31:04.71M 2015-10-02T16:29:13.107Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2483 17:31:04.91M 2015-10-02T16:29:13.337Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2484 17:31:05.13M 2015-10-02T16:29:13.512Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2478 17:31:05.33M 2015-10-02T16:29:13.717Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2476 17:31:05.52M 2015-10-02T16:29:13.922Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2480 17:31:05.73M 2015-10-02T16:29:14.122Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.596 1504.2476 17:31:05.92M 2015-10-02T16:29:14.322Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2463 17:31:06.14M 2015-10-02T16:29:14.527Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2458 17:31:06.34M 2015-10-02T16:29:14.732Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2463 17:31:06.54M 2015-10-02T16:29:14.937Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.598 1504.2462 17:31:06.74M 2015-10-02T16:29:15.137Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.763 34.598 1504.2473 17:31:06.94M 2015-10-02T16:29:15.357Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2465 17:31:07.16M 2015-10-02T16:29:15.547Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2467 17:31:07.37M 2015-10-02T16:29:15.747Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2466 17:31:07.56M 2015-10-02T16:29:15.952Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2469 17:31:07.75M 2015-10-02T16:29:16.152Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2466 17:31:07.95M 2015-10-02T16:29:16.357Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.762 34.597 1504.2465 17:31:08.17M 2015-10-02T16:29:16.557Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2466 17:31:08.37M 2015-10-02T16:29:16.762Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2460 17:31:08.57M 2015-10-02T16:29:16.962Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2458 17:31:08.77M 2015-10-02T16:29:17.173Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2461 17:31:08.97M 2015-10-02T16:29:17.373Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.593 1504.2467 17:31:09.19M 2015-10-02T16:29:17.573Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.759 34.593 1504.2473 17:31:09.39M 2015-10-02T16:29:17.778Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.759 34.593 1504.2473 17:31:09.58M 2015-10-02T16:29:17.983Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.759 34.593 1504.2465 17:31:09.79M 2015-10-02T16:29:18.187Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2451 17:31:10.00M 2015-10-02T16:29:18.387Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2461 17:31:10.20M 2015-10-02T16:29:18.592Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.759 34.593 1504.2449 17:31:10.40M 2015-10-02T16:29:18.792Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2441 17:31:10.60M 2015-10-02T16:29:18.992Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2446 17:31:10.80M 2015-10-02T16:29:19.202Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2449 17:31:11.02M 2015-10-02T16:29:19.402Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.595 1504.2451 17:31:11.22M 2015-10-02T16:29:19.608Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2460 17:31:11.42M 2015-10-02T16:29:19.828Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2456 17:31:11.62M 2015-10-02T16:29:20.013Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2450 17:31:11.83M 2015-10-02T16:29:20.213Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2454 17:31:12.03M 2015-10-02T16:29:20.418Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2456 17:31:12.23M 2015-10-02T16:29:20.623Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.763 34.595 1504.2549 17:31:12.43M 2015-10-02T16:29:20.823Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.764 34.595 1504.2561 17:31:12.63M 2015-10-02T16:29:21.028Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.764 34.596 1504.2567 17:31:12.83M 2015-10-02T16:29:21.228Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.765 34.596 1504.2570 17:31:13.05M 2015-10-02T16:29:21.457Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.764 34.595 1504.2560 17:31:13.24M 2015-10-02T16:29:21.638Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.764 34.595 1504.2560 17:31:13.45M 2015-10-02T16:29:21.838Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.764 34.595 1504.2572 17:31:13.65M 2015-10-02T16:29:22.043Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.764 34.595 1504.2576 17:31:13.84M 2015-10-02T16:29:22.243Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.764 34.596 1504.2560 17:31:14.06M 2015-10-02T16:29:22.448Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.764 34.597 1504.2554 17:31:14.26M 2015-10-02T16:29:22.653Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2540 17:31:14.46M 2015-10-02T16:29:22.853Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.765 34.598 1504.2545 17:31:14.66M 2015-10-02T16:29:23.058Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.766 34.599 1504.2537 17:31:14.86M 2015-10-02T16:29:23.263Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2529 17:31:15.08M 2015-10-02T16:29:23.463Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2518 17:31:15.28M 2015-10-02T16:29:23.668Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.764 34.599 1504.2496 17:31:15.48M 2015-10-02T16:29:23.873Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.763 34.598 1504.2477 17:31:15.68M 2015-10-02T16:29:24.073Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2435 17:31:15.87M 2015-10-02T16:29:24.293Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2432 17:31:16.09M 2015-10-02T16:29:24.478Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2426 17:31:16.31M 2015-10-02T16:29:24.683Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.757 34.592 1504.2416 17:31:16.49M 2015-10-02T16:29:24.883Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.756 34.591 1504.2407 17:31:16.69M 2015-10-02T16:29:25.088Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.756 34.591 1504.2408 17:31:16.89M 2015-10-02T16:29:25.293Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.756 34.591 1504.2421 17:31:17.11M 2015-10-02T16:29:25.493Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2435 17:31:17.31M 2015-10-02T16:29:25.698Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2445 17:31:17.51M 2015-10-02T16:29:25.903Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2449 17:31:17.70M 2015-10-02T16:29:26.138Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.758 34.592 1504.2460 17:31:17.90M 2015-10-02T16:29:26.308Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.758 34.591 1504.2461 17:31:18.12M 2015-10-02T16:29:26.538Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.758 34.591 1504.2460 17:31:18.32M 2015-10-02T16:29:26.713Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.758 34.592 1504.2468 17:31:18.52M 2015-10-02T16:29:26.913Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2468 17:31:18.72M 2015-10-02T16:29:27.118Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2473 17:31:18.92M 2015-10-02T16:29:27.318Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.758 34.591 1504.2482 17:31:19.14M 2015-10-02T16:29:27.537Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.758 34.591 1504.2490 17:31:19.33M 2015-10-02T16:29:27.723Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.759 34.592 1504.2498 17:31:19.53M 2015-10-02T16:29:27.928Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.760 34.592 1504.2506 17:31:19.73M 2015-10-02T16:29:28.133Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.760 34.593 1504.2500 17:31:19.93M 2015-10-02T16:29:28.333Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2495 17:31:20.15M 2015-10-02T16:29:28.538Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2494 17:31:20.35M 2015-10-02T16:29:28.758Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2488 17:31:20.55M 2015-10-02T16:29:28.943Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2484 17:31:20.77M 2015-10-02T16:29:29.148Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2485 17:31:20.95M 2015-10-02T16:29:29.348Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2489 17:31:21.17M 2015-10-02T16:29:29.553Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.595 1504.2493 17:31:21.36M 2015-10-02T16:29:29.758Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2479 17:31:21.57M 2015-10-02T16:29:29.963Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.598 1504.2432 17:31:21.77M 2015-10-02T16:29:30.163Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2438 17:31:21.96M 2015-10-02T16:29:30.368Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2438 17:31:22.18M 2015-10-02T16:29:30.568Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.762 34.598 1504.2441 17:31:22.38M 2015-10-02T16:29:30.773Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.762 34.598 1504.2438 17:31:22.58M 2015-10-02T16:29:30.980Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.598 1504.2437 17:31:22.78M 2015-10-02T16:29:31.179Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2435 17:31:23.00M 2015-10-02T16:29:31.383Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2435 17:31:23.20M 2015-10-02T16:29:31.583Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2435 17:31:23.40M 2015-10-02T16:29:31.788Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2439 17:31:23.60M 2015-10-02T16:29:31.988Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2441 17:31:23.79M 2015-10-02T16:29:32.193Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2446 17:31:24.01M 2015-10-02T16:29:32.393Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2446 17:31:24.21M 2015-10-02T16:29:32.598Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2454 17:31:24.41M 2015-10-02T16:29:32.803Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.761 34.599 1504.2379 17:31:24.61M 2015-10-02T16:29:33.003Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.761 34.600 1504.2369 17:31:24.81M 2015-10-02T16:29:33.297Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2362 17:31:25.03M 2015-10-02T16:29:33.413Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2361 17:31:25.29M 2015-10-02T16:29:33.613Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2367 17:31:25.43M 2015-10-02T16:29:33.820Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.761 34.599 1504.2374 17:31:25.62M 2015-10-02T16:29:34.023Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.761 34.599 1504.2379 17:31:25.82M 2015-10-02T16:29:34.231Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.761 34.599 1504.2369 17:31:26.04M 2015-10-02T16:29:34.429Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.761 34.599 1504.2386 17:31:26.24M 2015-10-02T16:29:34.633Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.761 34.599 1504.2397 17:31:26.44M 2015-10-02T16:29:34.833Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.761 34.598 1504.2408 17:31:26.64M 2015-10-02T16:29:35.033Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.598 1504.2424 17:31:26.84M 2015-10-02T16:29:35.238Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2435 17:31:27.06M 2015-10-02T16:29:35.443Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.597 1504.2441 17:31:27.26M 2015-10-02T16:29:35.643Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.761 34.598 1504.2401 17:31:27.46M 2015-10-02T16:29:35.848Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.760 34.598 1504.2386 17:31:27.65M 2015-10-02T16:29:36.048Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.597 1504.2375 17:31:27.85M 2015-10-02T16:29:36.253Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2373 17:31:28.07M 2015-10-02T16:29:36.460Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2375 17:31:28.27M 2015-10-02T16:29:36.658Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2384 17:31:28.47M 2015-10-02T16:29:36.863Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2388 17:31:28.67M 2015-10-02T16:29:37.063Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.595 1504.2399 17:31:28.87M 2015-10-02T16:29:37.268Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.759 34.595 1504.2413 17:31:29.09M 2015-10-02T16:29:37.473Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2412 17:31:29.29M 2015-10-02T16:29:37.693Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2413 17:31:29.49M 2015-10-02T16:29:37.879Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2415 17:31:29.70M 2015-10-02T16:29:38.083Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2412 17:31:29.88M 2015-10-02T16:29:38.328Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2412 17:31:30.10M 2015-10-02T16:29:38.488Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2417 17:31:30.35M 2015-10-02T16:29:38.688Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2429 17:31:30.50M 2015-10-02T16:29:38.893Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.759 34.594 1504.2428 17:31:30.70M 2015-10-02T16:29:39.093Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.594 1504.2445 17:31:30.90M 2015-10-02T16:29:39.298Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.594 1504.2456 17:31:31.12M 2015-10-02T16:29:39.503Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.594 1504.2456 17:31:31.32M 2015-10-02T16:29:39.703Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.760 34.591 1504.2527 17:31:31.51M 2015-10-02T16:29:39.908Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.760 34.591 1504.2537 17:31:31.71M 2015-10-02T16:29:40.113Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.760 34.591 1504.2538 17:31:31.91M 2015-10-02T16:29:40.319Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.759 34.591 1504.2533 17:31:32.13M 2015-10-02T16:29:40.518Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2452 17:31:32.33M 2015-10-02T16:29:40.738Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2444 17:31:32.53M 2015-10-02T16:29:40.924Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2430 17:31:32.73M 2015-10-02T16:29:41.124Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2428 17:31:32.93M 2015-10-02T16:29:41.328Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2421 17:31:33.14M 2015-10-02T16:29:41.534Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.759 34.595 1504.2416 17:31:33.35M 2015-10-02T16:29:41.740Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2413 17:31:33.55M 2015-10-02T16:29:41.938Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.596 1504.2412 17:31:33.74M 2015-10-02T16:29:42.159Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.596 1504.2411 17:31:33.94M 2015-10-02T16:29:42.344Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2419 17:31:34.18M 2015-10-02T16:29:42.549Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.597 1504.2429 17:31:34.36M 2015-10-02T16:29:42.777Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2438 17:31:34.56M 2015-10-02T16:29:42.954Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2441 17:31:34.76M 2015-10-02T16:29:43.178Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.597 1504.2444 17:31:34.96M 2015-10-02T16:29:43.359Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.597 1504.2446 17:31:35.17M 2015-10-02T16:29:43.564Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.761 34.597 1504.2443 17:31:35.37M 2015-10-02T16:29:43.764Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.595 1504.2490 17:31:35.57M 2015-10-02T16:29:43.969Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.595 1504.2496 17:31:35.77M 2015-10-02T16:29:44.174Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.595 1504.2495 17:31:35.97M 2015-10-02T16:29:44.374Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2509 17:31:36.19M 2015-10-02T16:29:44.579Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2506 17:31:36.39M 2015-10-02T16:29:44.781Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2507 17:31:36.59M 2015-10-02T16:29:44.984Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2509 17:31:36.78M 2015-10-02T16:29:45.189Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.761 34.594 1504.2522 17:31:37.01M 2015-10-02T16:29:45.417Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.761 34.594 1504.2513 17:31:37.21M 2015-10-02T16:29:45.594Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.761 34.594 1504.2509 17:31:37.40M 2015-10-02T16:29:45.799Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.760 34.593 1504.2495 17:31:37.60M 2015-10-02T16:29:46.017Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.760 34.593 1504.2484 17:31:37.80M 2015-10-02T16:29:46.217Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.593 1504.2474 17:31:38.02M 2015-10-02T16:29:46.404Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.594 1504.2472 17:31:38.22M 2015-10-02T16:29:46.624Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.594 1504.2472 17:31:38.42M 2015-10-02T16:29:46.809Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.595 1504.2478 17:31:38.63M 2015-10-02T16:29:47.014Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2485 17:31:38.82M 2015-10-02T16:29:47.219Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2496 17:31:39.04M 2015-10-02T16:29:47.421Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2495 17:31:39.24M 2015-10-02T16:29:47.648Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.595 1504.2500 17:31:39.43M 2015-10-02T16:29:47.824Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.595 1504.2498 17:31:39.63M 2015-10-02T16:29:48.029Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2496 17:31:39.83M 2015-10-02T16:29:48.229Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2493 17:31:40.05M 2015-10-02T16:29:48.479Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2493 17:31:40.25M 2015-10-02T16:29:48.639Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2498 17:31:40.49M 2015-10-02T16:29:48.844Z|I-OCEAN7-304-XXXX| 25.73 14.259 41.761 34.595 1504.2511 17:31:40.65M 2015-10-02T16:29:49.044Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.595 1504.2501 17:31:40.85M 2015-10-02T16:29:49.249Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.595 1504.2509 17:31:41.07M 2015-10-02T16:29:49.454Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2504 17:31:41.27M 2015-10-02T16:29:49.657Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.762 34.596 1504.2500 17:31:41.47M 2015-10-02T16:29:49.859Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2487 17:31:41.66M 2015-10-02T16:29:50.062Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2482 17:31:41.86M 2015-10-02T16:29:50.264Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2469 17:31:42.08M 2015-10-02T16:29:50.464Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2461 17:31:42.28M 2015-10-02T16:29:50.669Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2465 17:31:42.48M 2015-10-02T16:29:50.874Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2478 17:31:42.68M 2015-10-02T16:29:51.089Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2490 17:31:42.88M 2015-10-02T16:29:51.279Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2493 17:31:43.11M 2015-10-02T16:29:51.479Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2495 17:31:43.30M 2015-10-02T16:29:51.684Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2493 17:31:43.49M 2015-10-02T16:29:51.889Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.762 34.596 1504.2488 17:31:43.69M 2015-10-02T16:29:52.089Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2494 17:31:43.89M 2015-10-02T16:29:52.294Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2502 17:31:44.11M 2015-10-02T16:29:52.494Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.596 1504.2506 17:31:44.31M 2015-10-02T16:29:52.703Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.596 1504.2512 17:31:44.51M 2015-10-02T16:29:52.904Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2524 17:31:44.71M 2015-10-02T16:29:53.137Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.763 34.596 1504.2523 17:31:44.91M 2015-10-02T16:29:53.309Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2523 17:31:45.13M 2015-10-02T16:29:53.559Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2535 17:31:45.33M 2015-10-02T16:29:53.714Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.598 1504.2529 17:31:45.57M 2015-10-02T16:29:53.919Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.764 34.597 1504.2528 17:31:45.72M 2015-10-02T16:29:54.119Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2520 17:31:45.92M 2015-10-02T16:29:54.319Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2522 17:31:46.14M 2015-10-02T16:29:54.529Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.597 1504.2518 17:31:46.34M 2015-10-02T16:29:54.729Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.764 34.598 1504.2518 17:31:46.54M 2015-10-02T16:29:54.934Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2515 17:31:46.74M 2015-10-02T16:29:55.134Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.764 34.598 1504.2515 17:31:46.94M 2015-10-02T16:29:55.342Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2504 17:31:47.15M 2015-10-02T16:29:55.559Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2504 17:31:47.36M 2015-10-02T16:29:55.744Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2498 17:31:47.57M 2015-10-02T16:29:55.949Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.763 34.598 1504.2484 17:31:47.75M 2015-10-02T16:29:56.154Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2474 17:31:47.95M 2015-10-02T16:29:56.354Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.597 1504.2477 17:31:48.17M 2015-10-02T16:29:56.559Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2484 17:31:48.37M 2015-10-02T16:29:56.764Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.762 34.596 1504.2490 17:31:48.57M 2015-10-02T16:29:56.964Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2488 17:31:48.77M 2015-10-02T16:29:57.177Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2485 17:31:48.97M 2015-10-02T16:29:57.369Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2479 17:31:49.19M 2015-10-02T16:29:57.574Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.596 1504.2471 17:31:49.38M 2015-10-02T16:29:57.774Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2465 17:31:49.58M 2015-10-02T16:29:57.981Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2458 17:31:49.78M 2015-10-02T16:29:58.184Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.596 1504.2451 17:31:50.00M 2015-10-02T16:29:58.417Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.596 1504.2444 17:31:50.20M 2015-10-02T16:29:58.634Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.596 1504.2441 17:31:50.40M 2015-10-02T16:29:58.789Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.596 1504.2445 17:31:50.65M 2015-10-02T16:29:58.994Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2448 17:31:50.80M 2015-10-02T16:29:59.194Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2450 17:31:51.01M 2015-10-02T16:29:59.399Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2449 17:31:51.21M 2015-10-02T16:29:59.604Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.597 1504.2450 17:31:51.41M 2015-10-02T16:29:59.817Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.597 1504.2450 17:31:51.61M 2015-10-02T16:30:00.024Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.761 34.597 1504.2448 17:31:51.81M 2015-10-02T16:30:00.209Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2449 17:31:52.05M 2015-10-02T16:30:00.414Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.597 1504.2445 17:31:52.23M 2015-10-02T16:30:00.614Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2451 17:31:52.43M 2015-10-02T16:30:00.820Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2460 17:31:52.63M 2015-10-02T16:30:01.024Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2466 17:31:52.82M 2015-10-02T16:30:01.224Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2472 17:31:53.05M 2015-10-02T16:30:01.429Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.762 34.597 1504.2482 17:31:53.24M 2015-10-02T16:30:01.634Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.597 1504.2484 17:31:53.44M 2015-10-02T16:30:01.834Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.597 1504.2489 17:31:53.64M 2015-10-02T16:30:02.039Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2505 17:31:53.84M 2015-10-02T16:30:02.244Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.764 34.597 1504.2509 17:31:54.06M 2015-10-02T16:30:02.444Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2512 17:31:54.26M 2015-10-02T16:30:02.644Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.597 1504.2510 17:31:54.46M 2015-10-02T16:30:02.850Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.597 1504.2513 17:31:54.66M 2015-10-02T16:30:03.055Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2518 17:31:54.86M 2015-10-02T16:30:03.255Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2517 17:31:55.08M 2015-10-02T16:30:03.460Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2515 17:31:55.27M 2015-10-02T16:30:03.710Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.597 1504.2515 17:31:55.47M 2015-10-02T16:30:03.864Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2515 17:31:55.72M 2015-10-02T16:30:04.069Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2512 17:31:55.87M 2015-10-02T16:30:04.269Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.764 34.597 1504.2513 17:31:56.09M 2015-10-02T16:30:04.490Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2518 17:31:56.29M 2015-10-02T16:30:04.680Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2527 17:31:56.51M 2015-10-02T16:30:04.884Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.764 34.597 1504.2520 17:31:56.69M 2015-10-02T16:30:05.085Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.763 34.596 1504.2510 17:31:56.89M 2015-10-02T16:30:05.289Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.762 34.596 1504.2504 17:31:57.11M 2015-10-02T16:30:05.489Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.596 1504.2501 17:31:57.31M 2015-10-02T16:30:05.694Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.595 1504.2501 17:31:57.50M 2015-10-02T16:30:05.894Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.595 1504.2485 17:31:57.70M 2015-10-02T16:30:06.100Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.596 1504.2479 17:31:57.90M 2015-10-02T16:30:06.305Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2480 17:31:58.12M 2015-10-02T16:30:06.505Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2480 17:31:58.32M 2015-10-02T16:30:06.711Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.596 1504.2480 17:31:58.52M 2015-10-02T16:30:06.910Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2489 17:31:58.72M 2015-10-02T16:30:07.115Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2483 17:31:58.92M 2015-10-02T16:30:07.315Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2485 17:31:59.14M 2015-10-02T16:30:07.525Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2474 17:31:59.33M 2015-10-02T16:30:07.725Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2468 17:31:59.54M 2015-10-02T16:30:07.925Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2479 17:31:59.73M 2015-10-02T16:30:08.130Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.761 34.594 1504.2485 17:31:59.93M 2015-10-02T16:30:08.330Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2478 17:32:00.15M 2015-10-02T16:30:08.535Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2474 17:32:00.35M 2015-10-02T16:30:08.740Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2480 17:32:00.55M 2015-10-02T16:30:08.960Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.594 1504.2495 17:32:00.75M 2015-10-02T16:30:09.145Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.595 1504.2498 17:32:00.96M 2015-10-02T16:30:09.350Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2498 17:32:01.17M 2015-10-02T16:30:09.550Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2489 17:32:01.36M 2015-10-02T16:30:09.750Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.595 1504.2490 17:32:01.56M 2015-10-02T16:30:09.955Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2500 17:32:01.76M 2015-10-02T16:30:10.160Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.763 34.596 1504.2510 17:32:01.96M 2015-10-02T16:30:10.365Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.763 34.597 1504.2523 17:32:02.18M 2015-10-02T16:30:10.565Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2533 17:32:02.38M 2015-10-02T16:30:10.765Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.764 34.597 1504.2539 17:32:02.58M 2015-10-02T16:30:10.970Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.765 34.598 1504.2538 17:32:02.78M 2015-10-02T16:30:11.170Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.765 34.598 1504.2537 17:32:03.98M 2015-10-02T16:30:11.380Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.765 34.598 1504.2529 17:32:03.19M 2015-10-02T16:30:11.580Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.765 34.599 1504.2531 17:32:03.39M 2015-10-02T16:30:11.785Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.765 34.599 1504.2527 17:32:03.59M 2015-10-02T16:30:11.985Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2520 17:32:03.79M 2015-10-02T16:30:12.190Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2511 17:32:04.01M 2015-10-02T16:30:12.395Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2504 17:32:04.21M 2015-10-02T16:30:12.595Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.764 34.598 1504.2502 17:32:04.41M 2015-10-02T16:30:12.800Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2495 17:32:04.61M 2015-10-02T16:30:13.000Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.762 34.597 1504.2473 17:32:04.81M 2015-10-02T16:30:13.205Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2469 17:32:05.03M 2015-10-02T16:30:13.425Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2456 17:32:05.22M 2015-10-02T16:30:13.610Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2443 17:32:05.44M 2015-10-02T16:30:13.860Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2429 17:32:05.62M 2015-10-02T16:30:14.020Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2426 17:32:05.87M 2015-10-02T16:30:14.220Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.594 1504.2423 17:32:06.04M 2015-10-02T16:30:14.425Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.594 1504.2419 17:32:06.24M 2015-10-02T16:30:14.625Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.593 1504.2424 17:32:06.44M 2015-10-02T16:30:14.830Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.594 1504.2419 17:32:06.64M 2015-10-02T16:30:15.030Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.757 34.593 1504.2412 17:32:06.84M 2015-10-02T16:30:15.235Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.757 34.592 1504.2418 17:32:07.06M 2015-10-02T16:30:15.440Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2422 17:32:07.25M 2015-10-02T16:30:15.640Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.758 34.593 1504.2416 17:32:07.45M 2015-10-02T16:30:15.845Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.593 1504.2421 17:32:07.65M 2015-10-02T16:30:16.045Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.593 1504.2430 17:32:07.85M 2015-10-02T16:30:16.250Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2428 17:32:08.07M 2015-10-02T16:30:16.455Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2417 17:32:08.27M 2015-10-02T16:30:16.655Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2430 17:32:08.47M 2015-10-02T16:30:16.860Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.759 34.595 1504.2437 17:32:08.67M 2015-10-02T16:30:17.061Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.596 1504.2437 17:32:08.87M 2015-10-02T16:30:17.265Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.761 34.596 1504.2444 17:32:09.08M 2015-10-02T16:30:17.470Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2451 17:32:09.28M 2015-10-02T16:30:17.670Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2456 17:32:09.48M 2015-10-02T16:30:17.890Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.761 34.596 1504.2457 17:32:09.68M 2015-10-02T16:30:18.075Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2462 17:32:09.90M 2015-10-02T16:30:18.280Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.596 1504.2468 17:32:10.10M 2015-10-02T16:30:18.485Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.596 1504.2479 17:32:10.30M 2015-10-02T16:30:18.685Z|I-OCEAN7-304-XXXX| 25.76 14.258 41.762 34.596 1504.2490 17:32:10.50M 2015-10-02T16:30:18.935Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.762 34.596 1504.2493 17:32:10.70M 2015-10-02T16:30:19.095Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.761 34.595 1504.2493 17:32:10.94M 2015-10-02T16:30:19.298Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.761 34.595 1504.2502 17:32:11.11M 2015-10-02T16:30:19.500Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.761 34.594 1504.2511 17:32:11.31M 2015-10-02T16:30:19.705Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.594 1504.2511 17:32:11.51M 2015-10-02T16:30:19.905Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2511 17:32:11.71M 2015-10-02T16:30:20.105Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.761 34.593 1504.2502 17:32:11.91M 2015-10-02T16:30:20.310Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.761 34.593 1504.2505 17:32:12.13M 2015-10-02T16:30:20.515Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2500 17:32:12.33M 2015-10-02T16:30:20.720Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.595 1504.2509 17:32:12.53M 2015-10-02T16:30:20.920Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.595 1504.2513 17:32:12.73M 2015-10-02T16:30:21.125Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.596 1504.2512 17:32:12.93M 2015-10-02T16:30:21.325Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2504 17:32:13.15M 2015-10-02T16:30:21.530Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2499 17:32:13.34M 2015-10-02T16:30:21.738Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2495 17:32:13.54M 2015-10-02T16:30:21.935Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.763 34.597 1504.2494 17:32:13.74M 2015-10-02T16:30:22.135Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2496 17:32:13.94M 2015-10-02T16:30:22.360Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2490 17:32:14.16M 2015-10-02T16:30:22.545Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2474 17:32:14.38M 2015-10-02T16:30:22.750Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2471 17:32:14.56M 2015-10-02T16:30:22.950Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2463 17:32:14.76M 2015-10-02T16:30:23.155Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2466 17:32:14.95M 2015-10-02T16:30:23.355Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2462 17:32:15.17M 2015-10-02T16:30:23.560Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2462 17:32:15.37M 2015-10-02T16:30:23.765Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.762 34.597 1504.2474 17:32:15.57M 2015-10-02T16:30:24.010Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.762 34.597 1504.2473 17:32:15.77M 2015-10-02T16:30:24.170Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.597 1504.2477 17:32:16.04M 2015-10-02T16:30:24.370Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.763 34.598 1504.2480 17:32:16.19M 2015-10-02T16:30:24.575Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.763 34.598 1504.2487 17:32:16.39M 2015-10-02T16:30:24.775Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2490 17:32:16.59M 2015-10-02T16:30:24.981Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2488 17:32:16.78M 2015-10-02T16:30:25.181Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2488 17:32:17.01M 2015-10-02T16:30:25.385Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2485 17:32:17.20M 2015-10-02T16:30:25.617Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2495 17:32:17.40M 2015-10-02T16:30:25.791Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2499 17:32:17.60M 2015-10-02T16:30:25.995Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2496 17:32:17.80M 2015-10-02T16:30:26.200Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2494 17:32:18.02M 2015-10-02T16:30:26.400Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2493 17:32:18.22M 2015-10-02T16:30:26.605Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.762 34.596 1504.2490 17:32:18.42M 2015-10-02T16:30:26.826Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2479 17:32:18.62M 2015-10-02T16:30:27.010Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.762 34.596 1504.2482 17:32:18.83M 2015-10-02T16:30:27.218Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2474 17:32:19.04M 2015-10-02T16:30:27.420Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2471 17:32:19.23M 2015-10-02T16:30:27.621Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2463 17:32:19.43M 2015-10-02T16:30:27.826Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.597 1504.2461 17:32:19.63M 2015-10-02T16:30:28.058Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2454 17:32:19.83M 2015-10-02T16:30:28.231Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2441 17:32:20.05M 2015-10-02T16:30:28.431Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2438 17:32:20.25M 2015-10-02T16:30:28.636Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2433 17:32:20.45M 2015-10-02T16:30:28.857Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.760 34.596 1504.2429 17:32:20.65M 2015-10-02T16:30:29.046Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.597 1504.2428 17:32:20.85M 2015-10-02T16:30:29.246Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.597 1504.2427 17:32:21.06M 2015-10-02T16:30:29.446Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2427 17:32:21.26M 2015-10-02T16:30:29.651Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2429 17:32:21.46M 2015-10-02T16:30:29.856Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2430 17:32:21.66M 2015-10-02T16:30:30.056Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.595 1504.2424 17:32:21.86M 2015-10-02T16:30:30.261Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2413 17:32:22.08M 2015-10-02T16:30:30.461Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2404 17:32:22.28M 2015-10-02T16:30:30.666Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.595 1504.2401 17:32:22.48M 2015-10-02T16:30:30.866Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2397 17:32:22.68M 2015-10-02T16:30:31.071Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2400 17:32:22.88M 2015-10-02T16:30:31.291Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.758 34.594 1504.2408 17:32:23.09M 2015-10-02T16:30:31.476Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.594 1504.2416 17:32:23.31M 2015-10-02T16:30:31.686Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.759 34.594 1504.2418 17:32:23.49M 2015-10-02T16:30:31.886Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2428 17:32:23.69M 2015-10-02T16:30:32.091Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2422 17:32:23.89M 2015-10-02T16:30:32.291Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2434 17:32:24.11M 2015-10-02T16:30:32.491Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2433 17:32:24.31M 2015-10-02T16:30:32.701Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2428 17:32:24.51M 2015-10-02T16:30:32.938Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.758 34.594 1504.2417 17:32:24.71M 2015-10-02T16:30:33.101Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2423 17:32:24.91M 2015-10-02T16:30:33.306Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2430 17:32:25.12M 2015-10-02T16:30:33.506Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.595 1504.2440 17:32:25.32M 2015-10-02T16:30:33.711Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2441 17:32:25.52M 2015-10-02T16:30:33.937Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2443 17:32:25.72M 2015-10-02T16:30:34.166Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2434 17:32:25.92M 2015-10-02T16:30:34.321Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2434 17:32:26.19M 2015-10-02T16:30:34.526Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.596 1504.2432 17:32:26.34M 2015-10-02T16:30:34.726Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2452 17:32:26.54M 2015-10-02T16:30:34.931Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2450 17:32:26.73M 2015-10-02T16:30:35.131Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2454 17:32:26.94M 2015-10-02T16:30:35.336Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2456 17:32:27.15M 2015-10-02T16:30:35.536Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2452 17:32:27.35M 2015-10-02T16:30:35.756Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2456 17:32:27.55M 2015-10-02T16:30:35.946Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2462 17:32:27.77M 2015-10-02T16:30:36.146Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2467 17:32:27.95M 2015-10-02T16:30:36.351Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.595 1504.2463 17:32:28.17M 2015-10-02T16:30:36.556Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2457 17:32:28.37M 2015-10-02T16:30:36.756Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2448 17:32:28.57M 2015-10-02T16:30:36.961Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2446 17:32:28.77M 2015-10-02T16:30:37.161Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2433 17:32:28.96M 2015-10-02T16:30:37.366Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.595 1504.2430 17:32:29.18M 2015-10-02T16:30:37.567Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2432 17:32:29.38M 2015-10-02T16:30:37.771Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2426 17:32:29.58M 2015-10-02T16:30:37.976Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2421 17:32:29.78M 2015-10-02T16:30:38.176Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2418 17:32:30.00M 2015-10-02T16:30:38.381Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.596 1504.2408 17:32:30.20M 2015-10-02T16:30:38.586Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2410 17:32:30.40M 2015-10-02T16:30:38.786Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2411 17:32:30.60M 2015-10-02T16:30:39.017Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2411 17:32:30.79M 2015-10-02T16:30:39.241Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2415 17:32:31.02M 2015-10-02T16:30:39.396Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2418 17:32:31.26M 2015-10-02T16:30:39.596Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2421 17:32:31.41M 2015-10-02T16:30:39.806Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2423 17:32:31.61M 2015-10-02T16:30:40.006Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2418 17:32:31.81M 2015-10-02T16:30:40.226Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2428 17:32:32.03M 2015-10-02T16:30:40.411Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.595 1504.2427 17:32:32.25M 2015-10-02T16:30:40.616Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2422 17:32:32.43M 2015-10-02T16:30:40.821Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2422 17:32:32.63M 2015-10-02T16:30:41.021Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2428 17:32:32.83M 2015-10-02T16:30:41.226Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2430 17:32:33.05M 2015-10-02T16:30:41.426Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2433 17:32:33.24M 2015-10-02T16:30:41.626Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2445 17:32:33.44M 2015-10-02T16:30:41.836Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2438 17:32:33.64M 2015-10-02T16:30:42.031Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.595 1504.2439 17:32:33.84M 2015-10-02T16:30:42.241Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2445 17:32:34.06M 2015-10-02T16:30:42.441Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.759 34.594 1504.2468 17:32:34.26M 2015-10-02T16:30:42.646Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2465 17:32:34.46M 2015-10-02T16:30:42.851Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2440 17:32:34.66M 2015-10-02T16:30:43.051Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2427 17:32:34.86M 2015-10-02T16:30:43.256Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.594 1504.2417 17:32:35.07M 2015-10-02T16:30:43.457Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.594 1504.2423 17:32:35.27M 2015-10-02T16:30:43.661Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2423 17:32:35.47M 2015-10-02T16:30:43.861Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.594 1504.2424 17:32:35.67M 2015-10-02T16:30:44.066Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2418 17:32:35.87M 2015-10-02T16:30:44.266Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.767 34.602 1504.2501 17:32:36.09M 2015-10-02T16:30:44.471Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.768 34.603 1504.2511 17:32:36.29M 2015-10-02T16:30:44.691Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.769 34.604 1504.2529 17:32:36.49M 2015-10-02T16:30:44.876Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.768 34.604 1504.2518 17:32:36.70M 2015-10-02T16:30:45.081Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.768 34.603 1504.2511 17:32:36.88M 2015-10-02T16:30:45.286Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.767 34.602 1504.2502 17:32:37.10M 2015-10-02T16:30:45.486Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.766 34.601 1504.2496 17:32:37.30M 2015-10-02T16:30:45.686Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.765 34.600 1504.2489 17:32:37.50M 2015-10-02T16:30:45.891Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.764 34.599 1504.2482 17:32:37.70M 2015-10-02T16:30:46.096Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.763 34.598 1504.2472 17:32:37.90M 2015-10-02T16:30:46.296Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2473 17:32:38.12M 2015-10-02T16:30:46.501Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2467 17:32:38.32M 2015-10-02T16:30:46.706Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2456 17:32:38.52M 2015-10-02T16:30:46.911Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2452 17:32:38.72M 2015-10-02T16:30:47.111Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.596 1504.2446 17:32:38.92M 2015-10-02T16:30:47.316Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2443 17:32:39.14M 2015-10-02T16:30:47.516Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.595 1504.2437 17:32:39.33M 2015-10-02T16:30:47.721Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2435 17:32:39.53M 2015-10-02T16:30:47.922Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.595 1504.2428 17:32:39.73M 2015-10-02T16:30:48.126Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:39.93M 2015-10-02T16:30:48.326Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:40.15M 2015-10-02T16:30:48.532Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:40.35M 2015-10-02T16:30:48.731Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.594 1504.2423 17:32:40.55M 2015-10-02T16:30:48.937Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.594 1504.2427 17:32:40.74M 2015-10-02T16:30:49.156Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.594 1504.2427 17:32:40.94M 2015-10-02T16:30:49.341Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.594 1504.2422 17:32:41.18M 2015-10-02T16:30:49.546Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.757 34.593 1504.2415 17:32:41.36M 2015-10-02T16:30:49.777Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.757 34.592 1504.2419 17:32:41.56M 2015-10-02T16:30:49.951Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.757 34.592 1504.2423 17:32:41.76M 2015-10-02T16:30:50.156Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2437 17:32:41.96M 2015-10-02T16:30:50.361Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2439 17:32:42.18M 2015-10-02T16:30:50.561Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2435 17:32:42.38M 2015-10-02T16:30:50.766Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2438 17:32:42.58M 2015-10-02T16:30:50.971Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2448 17:32:42.78M 2015-10-02T16:30:51.171Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.759 34.593 1504.2461 17:32:43.98M 2015-10-02T16:30:51.377Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2460 17:32:43.19M 2015-10-02T16:30:51.577Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2456 17:32:43.39M 2015-10-02T16:30:51.782Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.593 1504.2451 17:32:43.59M 2015-10-02T16:30:51.986Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.593 1504.2443 17:32:43.79M 2015-10-02T16:30:52.187Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.758 34.593 1504.2449 17:32:44.01M 2015-10-02T16:30:52.392Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2443 17:32:44.21M 2015-10-02T16:30:52.592Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.594 1504.2439 17:32:44.41M 2015-10-02T16:30:52.818Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2429 17:32:44.61M 2015-10-02T16:30:52.997Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.594 1504.2419 17:32:44.80M 2015-10-02T16:30:53.202Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.757 34.593 1504.2415 17:32:45.02M 2015-10-02T16:30:53.407Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.757 34.593 1504.2410 17:32:45.22M 2015-10-02T16:30:53.622Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.594 1504.2413 17:32:45.42M 2015-10-02T16:30:53.812Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2415 17:32:45.64M 2015-10-02T16:30:54.012Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2415 17:32:45.82M 2015-10-02T16:30:54.217Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2416 17:32:46.04M 2015-10-02T16:30:54.467Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2411 17:32:46.24M 2015-10-02T16:30:54.627Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2411 17:32:46.48M 2015-10-02T16:30:54.827Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2412 17:32:46.64M 2015-10-02T16:30:55.027Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2411 17:32:46.84M 2015-10-02T16:30:55.232Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.759 34.596 1504.2410 17:32:47.05M 2015-10-02T16:30:55.432Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2415 17:32:47.25M 2015-10-02T16:30:55.637Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2419 17:32:47.45M 2015-10-02T16:30:55.842Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2426 17:32:47.65M 2015-10-02T16:30:56.047Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.595 1504.2445 17:32:47.85M 2015-10-02T16:30:56.252Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2455 17:32:48.07M 2015-10-02T16:30:56.452Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2457 17:32:48.27M 2015-10-02T16:30:56.652Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2460 17:32:48.47M 2015-10-02T16:30:56.857Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2458 17:32:48.67M 2015-10-02T16:30:57.062Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2449 17:32:48.87M 2015-10-02T16:30:57.262Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.595 1504.2438 17:32:49.09M 2015-10-02T16:30:57.467Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.594 1504.2439 17:32:49.28M 2015-10-02T16:30:57.672Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2441 17:32:49.48M 2015-10-02T16:30:57.872Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.594 1504.2454 17:32:49.68M 2015-10-02T16:30:58.092Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.593 1504.2446 17:32:49.88M 2015-10-02T16:30:58.277Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.593 1504.2443 17:32:50.11M 2015-10-02T16:30:58.497Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2438 17:32:50.30M 2015-10-02T16:30:58.682Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2438 17:32:50.50M 2015-10-02T16:30:58.887Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2437 17:32:50.70M 2015-10-02T16:30:59.087Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2437 17:32:50.89M 2015-10-02T16:30:59.292Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2440 17:32:51.11M 2015-10-02T16:30:59.542Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2435 17:32:51.31M 2015-10-02T16:30:59.697Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2427 17:32:51.56M 2015-10-02T16:30:59.902Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2432 17:32:51.71M 2015-10-02T16:31:00.107Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2439 17:32:51.91M 2015-10-02T16:31:00.307Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2448 17:32:52.13M 2015-10-02T16:31:00.512Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2443 17:32:52.33M 2015-10-02T16:31:00.712Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.594 1504.2457 17:32:52.53M 2015-10-02T16:31:00.937Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.759 34.594 1504.2462 17:32:52.72M 2015-10-02T16:31:01.122Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.760 34.594 1504.2467 17:32:52.92M 2015-10-02T16:31:01.322Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.760 34.594 1504.2473 17:32:53.14M 2015-10-02T16:31:01.527Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.594 1504.2476 17:32:53.34M 2015-10-02T16:31:01.727Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2476 17:32:53.54M 2015-10-02T16:31:01.932Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2483 17:32:53.74M 2015-10-02T16:31:02.138Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2490 17:32:53.94M 2015-10-02T16:31:02.342Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.593 1504.2487 17:32:54.16M 2015-10-02T16:31:02.557Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2487 17:32:54.36M 2015-10-02T16:31:02.747Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.760 34.594 1504.2494 17:32:54.57M 2015-10-02T16:31:02.947Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.593 1504.2484 17:32:54.76M 2015-10-02T16:31:03.152Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.593 1504.2482 17:32:54.95M 2015-10-02T16:31:03.352Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.760 34.594 1504.2473 17:32:55.17M 2015-10-02T16:31:03.557Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.760 34.593 1504.2473 17:32:55.37M 2015-10-02T16:31:03.762Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.759 34.593 1504.2472 17:32:55.57M 2015-10-02T16:31:03.962Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2466 17:32:55.77M 2015-10-02T16:31:04.167Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.594 1504.2472 17:32:55.97M 2015-10-02T16:31:04.377Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2466 17:32:56.19M 2015-10-02T16:31:04.617Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2465 17:32:56.39M 2015-10-02T16:31:04.777Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.760 34.595 1504.2468 17:32:56.63M 2015-10-02T16:31:04.977Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.760 34.595 1504.2466 17:32:56.79M 2015-10-02T16:31:05.182Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2456 17:32:57.00M 2015-10-02T16:31:05.382Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.595 1504.2452 17:32:57.20M 2015-10-02T16:31:05.587Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2454 17:32:57.40M 2015-10-02T16:31:05.792Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2454 17:32:57.60M 2015-10-02T16:31:05.992Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2463 17:32:57.80M 2015-10-02T16:31:06.197Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2469 17:32:58.02M 2015-10-02T16:31:06.402Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2472 17:32:58.22M 2015-10-02T16:31:06.602Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2473 17:32:58.42M 2015-10-02T16:31:06.807Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.762 34.596 1504.2474 17:32:58.62M 2015-10-02T16:31:07.022Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.596 1504.2477 17:32:58.82M 2015-10-02T16:31:07.212Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2476 17:32:59.05M 2015-10-02T16:31:07.412Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2485 17:32:59.23M 2015-10-02T16:31:07.612Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2491 17:32:59.43M 2015-10-02T16:31:07.817Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.597 1504.2495 17:32:59.63M 2015-10-02T16:31:08.027Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.763 34.597 1504.2493 17:32:59.83M 2015-10-02T16:31:08.227Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2485 17:33:00.05M 2015-10-02T16:31:08.427Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2490 17:33:00.25M 2015-10-02T16:31:08.632Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2491 17:33:00.45M 2015-10-02T16:31:08.837Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.762 34.597 1504.2499 17:33:00.65M 2015-10-02T16:31:09.037Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.762 34.597 1504.2498 17:33:00.84M 2015-10-02T16:31:09.242Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2482 17:33:01.06M 2015-10-02T16:31:09.442Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.762 34.596 1504.2483 17:33:01.26M 2015-10-02T16:31:09.692Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.762 34.596 1504.2483 17:33:01.46M 2015-10-02T16:31:09.852Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.597 1504.2474 17:33:01.71M 2015-10-02T16:31:10.052Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.761 34.596 1504.2465 17:33:01.86M 2015-10-02T16:31:10.257Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.761 34.596 1504.2460 17:33:02.08M 2015-10-02T16:31:10.462Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2454 17:33:02.28M 2015-10-02T16:31:10.697Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.761 34.596 1504.2451 17:33:02.48M 2015-10-02T16:31:10.862Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.596 1504.2452 17:33:02.67M 2015-10-02T16:31:11.067Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2455 17:33:02.87M 2015-10-02T16:31:11.272Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2461 17:33:03.09M 2015-10-02T16:31:11.492Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.760 34.595 1504.2461 17:33:03.29M 2015-10-02T16:31:11.677Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2422 17:33:03.51M 2015-10-02T16:31:11.882Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.596 1504.2411 17:33:03.69M 2015-10-02T16:31:12.082Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.596 1504.2406 17:33:03.89M 2015-10-02T16:31:12.287Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.596 1504.2411 17:33:04.11M 2015-10-02T16:31:12.487Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.596 1504.2410 17:33:04.31M 2015-10-02T16:31:12.692Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2402 17:33:04.50M 2015-10-02T16:31:12.898Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2396 17:33:04.70M 2015-10-02T16:31:13.098Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.597 1504.2394 17:33:04.90M 2015-10-02T16:31:13.303Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2401 17:33:05.12M 2015-10-02T16:31:13.503Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2405 17:33:05.32M 2015-10-02T16:31:13.707Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2405 17:33:05.52M 2015-10-02T16:31:13.913Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2404 17:33:05.72M 2015-10-02T16:31:14.113Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2406 17:33:05.92M 2015-10-02T16:31:14.317Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.596 1504.2397 17:33:06.14M 2015-10-02T16:31:14.523Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2405 17:33:06.34M 2015-10-02T16:31:14.723Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2411 17:33:06.54M 2015-10-02T16:31:14.923Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2416 17:33:06.73M 2015-10-02T16:31:15.128Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2421 17:33:06.93M 2015-10-02T16:31:15.332Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2419 17:33:07.15M 2015-10-02T16:31:15.533Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2416 17:33:07.35M 2015-10-02T16:31:15.738Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.760 34.596 1504.2418 17:33:07.55M 2015-10-02T16:31:15.958Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.760 34.596 1504.2417 17:33:07.75M 2015-10-02T16:31:16.143Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2428 17:33:07.97M 2015-10-02T16:31:16.348Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2415 17:33:08.17M 2015-10-02T16:31:16.553Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2418 17:33:08.37M 2015-10-02T16:31:16.753Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.595 1504.2428 17:33:08.57M 2015-10-02T16:31:16.953Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2435 17:33:08.76M 2015-10-02T16:31:17.158Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.595 1504.2435 17:33:08.96M 2015-10-02T16:31:17.363Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2439 17:33:09.18M 2015-10-02T16:31:17.563Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2441 17:33:09.38M 2015-10-02T16:31:17.768Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2443 17:33:09.58M 2015-10-02T16:31:17.973Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2446 17:33:09.78M 2015-10-02T16:31:18.178Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.759 34.594 1504.2451 17:33:10.00M 2015-10-02T16:31:18.380Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.759 34.594 1504.2451 17:33:10.20M 2015-10-02T16:31:18.578Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.759 34.594 1504.2448 17:33:10.40M 2015-10-02T16:31:18.783Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2439 17:33:10.59M 2015-10-02T16:31:18.988Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2437 17:33:10.79M 2015-10-02T16:31:19.193Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2433 17:33:11.01M 2015-10-02T16:31:19.393Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2430 17:33:11.21M 2015-10-02T16:31:19.593Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2430 17:33:11.41M 2015-10-02T16:31:19.798Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.759 34.594 1504.2435 17:33:11.61M 2015-10-02T16:31:20.003Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.759 34.595 1504.2430 17:33:11.81M 2015-10-02T16:31:20.203Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2426 17:33:12.03M 2015-10-02T16:31:20.423Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.760 34.596 1504.2424 17:33:12.23M 2015-10-02T16:31:20.613Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.596 1504.2421 17:33:12.44M 2015-10-02T16:31:20.813Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2410 17:33:12.63M 2015-10-02T16:31:21.018Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2413 17:33:12.82M 2015-10-02T16:31:21.218Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.595 1504.2408 17:33:13.04M 2015-10-02T16:31:21.423Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2411 17:33:13.24M 2015-10-02T16:31:21.628Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2406 17:33:13.44M 2015-10-02T16:31:21.828Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2423 17:33:13.64M 2015-10-02T16:31:22.033Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.595 1504.2438 17:33:13.84M 2015-10-02T16:31:22.238Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.760 34.595 1504.2444 17:33:14.06M 2015-10-02T16:31:22.438Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2444 17:33:14.26M 2015-10-02T16:31:22.638Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2433 17:33:14.46M 2015-10-02T16:31:22.843Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.597 1504.2427 17:33:14.65M 2015-10-02T16:31:23.048Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2428 17:33:14.85M 2015-10-02T16:31:23.248Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2429 17:33:15.07M 2015-10-02T16:31:23.458Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.596 1504.2432 17:33:15.27M 2015-10-02T16:31:23.658Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2440 17:33:15.47M 2015-10-02T16:31:23.858Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2438 17:33:15.67M 2015-10-02T16:31:24.098Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2443 17:33:15.87M 2015-10-02T16:31:24.263Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.761 34.597 1504.2443 17:33:16.09M 2015-10-02T16:31:24.468Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.761 34.597 1504.2438 17:33:16.29M 2015-10-02T16:31:24.673Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2432 17:33:16.49M 2015-10-02T16:31:25.108Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2418 17:33:16.69M 2015-10-02T16:31:25.108Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.760 34.597 1504.2402 17:33:17.01M 2015-10-02T16:31:25.308Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.760 34.597 1504.2400 17:33:17.13M 2015-10-02T16:31:25.513Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.596 1504.2404 17:33:17.33M 2015-10-02T16:31:25.718Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.759 34.596 1504.2401 17:33:17.53M 2015-10-02T16:31:25.918Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2405 17:33:17.73M 2015-10-02T16:31:26.123Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2405 17:33:17.93M 2015-10-02T16:31:26.323Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.596 1504.2407 17:33:18.15M 2015-10-02T16:31:26.528Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2408 17:33:18.34M 2015-10-02T16:31:26.728Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2412 17:33:18.54M 2015-10-02T16:31:26.978Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2411 17:33:18.74M 2015-10-02T16:31:27.138Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2411 17:33:19.01M 2015-10-02T16:31:27.338Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.761 34.597 1504.2411 17:33:19.16M 2015-10-02T16:31:27.543Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.761 34.598 1504.2411 17:33:19.36M 2015-10-02T16:31:27.748Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.761 34.598 1504.2411 17:33:19.56M 2015-10-02T16:31:27.948Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2419 17:33:19.76M 2015-10-02T16:31:28.153Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2421 17:33:19.96M 2015-10-02T16:31:28.358Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2423 17:33:20.18M 2015-10-02T16:31:28.558Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.598 1504.2428 17:33:20.38M 2015-10-02T16:31:28.758Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.599 1504.2435 17:33:20.57M 2015-10-02T16:31:28.963Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.763 34.599 1504.2441 17:33:20.77M 2015-10-02T16:31:29.168Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.763 34.599 1504.2444 17:33:20.97M 2015-10-02T16:31:29.388Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.762 34.599 1504.2438 17:33:21.19M 2015-10-02T16:31:29.573Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.762 34.598 1504.2435 17:33:21.40M 2015-10-02T16:31:29.778Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.598 1504.2435 17:33:21.59M 2015-10-02T16:31:29.980Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2430 17:33:21.79M 2015-10-02T16:31:30.183Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2433 17:33:22.01M 2015-10-02T16:31:30.383Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.762 34.598 1504.2437 17:33:22.21M 2015-10-02T16:31:30.588Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.762 34.598 1504.2439 17:33:22.40M 2015-10-02T16:31:30.793Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.598 1504.2444 17:33:22.60M 2015-10-02T16:31:30.993Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2440 17:33:22.80M 2015-10-02T16:31:31.198Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2432 17:33:23.02M 2015-10-02T16:31:31.398Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.597 1504.2419 17:33:23.22M 2015-10-02T16:31:31.603Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2417 17:33:23.42M 2015-10-02T16:31:31.803Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.596 1504.2418 17:33:23.62M 2015-10-02T16:31:32.008Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2380 17:33:23.82M 2015-10-02T16:31:32.213Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2382 17:33:24.03M 2015-10-02T16:31:32.413Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2377 17:33:24.24M 2015-10-02T16:31:32.613Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2373 17:33:24.43M 2015-10-02T16:31:32.823Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2378 17:33:24.63M 2015-10-02T16:31:33.023Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.759 34.597 1504.2374 17:33:24.83M 2015-10-02T16:31:33.228Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.759 34.597 1504.2371 17:33:25.05M 2015-10-02T16:31:33.428Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2369 17:33:25.25M 2015-10-02T16:31:33.634Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.759 34.596 1504.2373 17:33:25.45M 2015-10-02T16:31:33.853Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2388 17:33:25.65M 2015-10-02T16:31:34.039Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2388 17:33:25.86M 2015-10-02T16:31:34.238Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2394 17:33:26.07M 2015-10-02T16:31:34.443Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2401 17:33:26.26M 2015-10-02T16:31:34.648Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.596 1504.2406 17:33:26.46M 2015-10-02T16:31:34.853Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2416 17:33:26.66M 2015-10-02T16:31:35.053Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2423 17:33:26.86M 2015-10-02T16:31:35.253Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2422 17:33:27.08M 2015-10-02T16:31:35.459Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2429 17:33:27.28M 2015-10-02T16:31:35.664Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2433 17:33:27.48M 2015-10-02T16:31:35.863Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2434 17:33:27.68M 2015-10-02T16:31:36.068Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.596 1504.2440 17:33:27.87M 2015-10-02T16:31:36.273Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.596 1504.2439 17:33:28.09M 2015-10-02T16:31:36.479Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2437 17:33:28.29M 2015-10-02T16:31:36.678Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.760 34.596 1504.2435 17:33:28.49M 2015-10-02T16:31:36.884Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2434 17:33:28.69M 2015-10-02T16:31:37.084Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2448 17:33:28.89M 2015-10-02T16:31:37.289Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2449 17:33:29.11M 2015-10-02T16:31:37.494Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.596 1504.2445 17:33:29.31M 2015-10-02T16:31:37.694Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.596 1504.2439 17:33:29.51M 2015-10-02T16:31:37.900Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2435 17:33:29.71M 2015-10-02T16:31:38.099Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.759 34.595 1504.2434 17:33:29.91M 2015-10-02T16:31:38.319Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2430 17:33:30.13M 2015-10-02T16:31:38.504Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2363 17:33:30.34M 2015-10-02T16:31:38.709Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2357 17:33:30.52M 2015-10-02T16:31:38.914Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2354 17:33:30.72M 2015-10-02T16:31:39.114Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2349 17:33:30.92M 2015-10-02T16:31:39.319Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2358 17:33:31.14M 2015-10-02T16:31:39.519Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2360 17:33:31.34M 2015-10-02T16:31:39.724Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.597 1504.2360 17:33:31.54M 2015-10-02T16:31:39.924Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2363 17:33:31.74M 2015-10-02T16:31:40.137Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.758 34.596 1504.2374 17:33:31.93M 2015-10-02T16:31:40.334Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2390 17:33:32.16M 2015-10-02T16:31:40.540Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2397 17:33:32.35M 2015-10-02T16:31:40.739Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.595 1504.2399 17:33:32.55M 2015-10-02T16:31:40.944Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.595 1504.2400 17:33:32.75M 2015-10-02T16:31:41.144Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2412 17:33:32.95M 2015-10-02T16:31:41.349Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2429 17:33:33.17M 2015-10-02T16:31:41.549Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2432 17:33:33.37M 2015-10-02T16:31:41.754Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.595 1504.2428 17:33:33.57M 2015-10-02T16:31:41.959Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2429 17:33:33.77M 2015-10-02T16:31:42.204Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.595 1504.2437 17:33:33.97M 2015-10-02T16:31:42.364Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2433 17:33:34.23M 2015-10-02T16:31:42.569Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2421 17:33:34.38M 2015-10-02T16:31:42.784Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.596 1504.2412 17:33:34.58M 2015-10-02T16:31:42.978Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.759 34.596 1504.2404 17:33:34.80M 2015-10-02T16:31:43.180Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.759 34.596 1504.2396 17:33:35.00M 2015-10-02T16:31:43.379Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2397 17:33:35.20M 2015-10-02T16:31:43.584Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2404 17:33:35.40M 2015-10-02T16:31:43.784Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2410 17:33:35.60M 2015-10-02T16:31:43.989Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2424 17:33:35.80M 2015-10-02T16:31:44.189Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2417 17:33:36.01M 2015-10-02T16:31:44.394Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.595 1504.2410 17:33:36.21M 2015-10-02T16:31:44.599Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.758 34.594 1504.2419 17:33:36.41M 2015-10-02T16:31:44.799Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2422 17:33:36.61M 2015-10-02T16:31:45.004Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2415 17:33:36.81M 2015-10-02T16:31:45.204Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2417 17:33:37.03M 2015-10-02T16:31:45.409Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2416 17:33:37.23M 2015-10-02T16:31:45.614Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.595 1504.2430 17:33:37.43M 2015-10-02T16:31:45.814Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2429 17:33:37.63M 2015-10-02T16:31:46.019Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2423 17:33:37.83M 2015-10-02T16:31:46.224Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.594 1504.2427 17:33:38.04M 2015-10-02T16:31:46.424Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.594 1504.2423 17:33:38.24M 2015-10-02T16:31:46.624Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.594 1504.2423 17:33:38.44M 2015-10-02T16:31:46.829Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.594 1504.2421 17:33:38.64M 2015-10-02T16:31:47.034Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.758 34.593 1504.2421 17:33:38.84M 2015-10-02T16:31:47.254Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.758 34.594 1504.2423 17:33:39.06M 2015-10-02T16:31:47.444Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2419 17:33:39.28M 2015-10-02T16:31:47.644Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.595 1504.2429 17:33:39.46M 2015-10-02T16:31:47.844Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2418 17:33:39.66M 2015-10-02T16:31:48.049Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.759 34.596 1504.2419 17:33:39.86M 2015-10-02T16:31:48.249Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2413 17:33:40.07M 2015-10-02T16:31:48.454Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2406 17:33:40.27M 2015-10-02T16:31:48.659Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2402 17:33:40.47M 2015-10-02T16:31:48.861Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2396 17:33:40.67M 2015-10-02T16:31:49.097Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2399 17:33:40.87M 2015-10-02T16:31:49.269Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.597 1504.2393 17:33:41.09M 2015-10-02T16:31:49.469Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2399 17:33:41.29M 2015-10-02T16:31:49.674Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2391 17:33:41.49M 2015-10-02T16:31:49.874Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2395 17:33:41.69M 2015-10-02T16:31:50.079Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.760 34.598 1504.2389 17:33:41.88M 2015-10-02T16:31:50.279Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2388 17:33:42.11M 2015-10-02T16:31:50.484Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2391 17:33:42.30M 2015-10-02T16:31:50.689Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2395 17:33:42.50M 2015-10-02T16:31:50.889Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2396 17:33:42.70M 2015-10-02T16:31:51.094Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2410 17:33:42.90M 2015-10-02T16:31:51.294Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.596 1504.2407 17:33:43.12M 2015-10-02T16:31:51.502Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.596 1504.2417 17:33:43.32M 2015-10-02T16:31:51.719Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2426 17:33:43.52M 2015-10-02T16:31:51.904Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.596 1504.2408 17:33:43.73M 2015-10-02T16:31:52.109Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.596 1504.2412 17:33:43.91M 2015-10-02T16:31:52.314Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.596 1504.2408 17:33:44.13M 2015-10-02T16:31:52.514Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2402 17:33:44.33M 2015-10-02T16:31:52.719Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2407 17:33:44.53M 2015-10-02T16:31:52.919Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2407 17:33:44.73M 2015-10-02T16:31:53.124Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2400 17:33:44.93M 2015-10-02T16:31:53.324Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2389 17:33:45.15M 2015-10-02T16:31:53.529Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.596 1504.2396 17:33:45.35M 2015-10-02T16:31:53.734Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2401 17:33:45.55M 2015-10-02T16:31:53.934Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.759 34.596 1504.2393 17:33:45.75M 2015-10-02T16:31:54.141Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.759 34.595 1504.2394 17:33:45.95M 2015-10-02T16:31:54.344Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.758 34.595 1504.2396 17:33:46.16M 2015-10-02T16:31:54.544Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.758 34.595 1504.2400 17:33:46.36M 2015-10-02T16:31:54.749Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.758 34.594 1504.2399 17:33:46.56M 2015-10-02T16:31:54.954Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2401 17:33:46.76M 2015-10-02T16:31:55.154Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.593 1504.2400 17:33:46.96M 2015-10-02T16:31:55.359Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.757 34.593 1504.2390 17:33:47.18M 2015-10-02T16:31:55.559Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2390 17:33:47.38M 2015-10-02T16:31:55.764Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2393 17:33:47.57M 2015-10-02T16:31:55.964Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.756 34.592 1504.2384 17:33:47.78M 2015-10-02T16:31:56.189Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.756 34.592 1504.2378 17:33:47.97M 2015-10-02T16:31:56.369Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.755 34.591 1504.2373 17:33:48.21M 2015-10-02T16:31:56.574Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.754 34.591 1504.2369 17:33:48.39M 2015-10-02T16:31:56.782Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.754 34.591 1504.2366 17:33:48.59M 2015-10-02T16:31:56.984Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.755 34.592 1504.2374 17:33:48.79M 2015-10-02T16:31:57.184Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.755 34.592 1504.2371 17:33:49.01M 2015-10-02T16:31:57.390Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.755 34.592 1504.2372 17:33:49.21M 2015-10-02T16:31:57.594Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.756 34.593 1504.2379 17:33:49.41M 2015-10-02T16:31:57.794Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.756 34.593 1504.2388 17:33:49.61M 2015-10-02T16:31:57.994Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2394 17:33:49.81M 2015-10-02T16:31:58.199Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2399 17:33:50.02M 2015-10-02T16:31:58.399Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2407 17:33:50.22M 2015-10-02T16:31:58.604Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2411 17:33:50.42M 2015-10-02T16:31:58.804Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.595 1504.2401 17:33:50.62M 2015-10-02T16:31:59.009Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.595 1504.2402 17:33:50.82M 2015-10-02T16:31:59.218Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2405 17:33:51.04M 2015-10-02T16:31:59.422Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2404 17:33:51.24M 2015-10-02T16:31:59.621Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.597 1504.2401 17:33:51.44M 2015-10-02T16:31:59.824Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.596 1504.2405 17:33:51.63M 2015-10-02T16:32:00.029Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2400 17:33:51.83M 2015-10-02T16:32:00.229Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2404 17:33:52.05M 2015-10-02T16:32:00.434Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2405 17:33:52.25M 2015-10-02T16:32:00.655Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2395 17:33:52.45M 2015-10-02T16:32:00.840Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2395 17:33:52.67M 2015-10-02T16:32:01.044Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.596 1504.2380 17:33:52.85M 2015-10-02T16:32:01.244Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2378 17:33:53.07M 2015-10-02T16:32:01.450Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.758 34.596 1504.2374 17:33:53.27M 2015-10-02T16:32:01.655Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2378 17:33:53.47M 2015-10-02T16:32:01.855Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2389 17:33:53.67M 2015-10-02T16:32:02.055Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2395 17:33:53.87M 2015-10-02T16:32:02.277Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.595 1504.2396 17:33:54.08M 2015-10-02T16:32:02.465Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2404 17:33:54.28M 2015-10-02T16:32:02.670Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.593 1504.2413 17:33:54.48M 2015-10-02T16:32:02.870Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.593 1504.2418 17:33:54.68M 2015-10-02T16:32:03.075Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.757 34.592 1504.2423 17:33:54.88M 2015-10-02T16:32:03.275Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.757 34.592 1504.2426 17:33:55.10M 2015-10-02T16:32:03.480Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.757 34.591 1504.2426 17:33:55.30M 2015-10-02T16:32:03.685Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.757 34.592 1504.2432 17:33:55.50M 2015-10-02T16:32:03.885Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2428 17:33:55.70M 2015-10-02T16:32:04.090Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2434 17:33:55.89M 2015-10-02T16:32:04.290Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.592 1504.2435 17:33:56.11M 2015-10-02T16:32:04.495Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.757 34.592 1504.2443 17:33:56.31M 2015-10-02T16:32:04.703Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.757 34.591 1504.2437 17:33:56.51M 2015-10-02T16:32:04.938Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.757 34.591 1504.2433 17:33:56.71M 2015-10-02T16:32:05.120Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.756 34.591 1504.2426 17:33:56.91M 2015-10-02T16:32:05.305Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.756 34.591 1504.2422 17:33:57.15M 2015-10-02T16:32:05.510Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.757 34.592 1504.2422 17:33:57.33M 2015-10-02T16:32:05.710Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.757 34.592 1504.2416 17:33:57.53M 2015-10-02T16:32:05.915Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.757 34.593 1504.2407 17:33:57.72M 2015-10-02T16:32:06.120Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.757 34.593 1504.2402 17:33:57.93M 2015-10-02T16:32:06.320Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.594 1504.2402 17:33:58.15M 2015-10-02T16:32:06.525Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2408 17:33:58.34M 2015-10-02T16:32:06.730Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2413 17:33:58.54M 2015-10-02T16:32:06.930Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2417 17:33:58.74M 2015-10-02T16:32:07.135Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2411 17:33:58.94M 2015-10-02T16:32:07.335Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2406 17:33:59.16M 2015-10-02T16:32:07.535Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.594 1504.2408 17:33:59.36M 2015-10-02T16:32:07.740Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2406 17:33:59.55M 2015-10-02T16:32:07.945Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2404 17:33:59.76M 2015-10-02T16:32:08.145Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2413 17:33:59.95M 2015-10-02T16:32:08.350Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2419 17:34:00.17M 2015-10-02T16:32:08.555Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2412 17:34:00.37M 2015-10-02T16:32:08.760Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.758 34.594 1504.2424 17:34:00.57M 2015-10-02T16:32:08.960Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.593 1504.2422 17:34:00.77M 2015-10-02T16:32:09.165Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2423 17:34:00.97M 2015-10-02T16:32:09.365Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2423 17:34:01.19M 2015-10-02T16:32:09.585Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.593 1504.2415 17:34:01.39M 2015-10-02T16:32:09.775Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.593 1504.2418 17:34:01.60M 2015-10-02T16:32:09.975Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2422 17:34:01.79M 2015-10-02T16:32:10.175Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.593 1504.2413 17:34:02.00M 2015-10-02T16:32:10.418Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.594 1504.2416 17:34:02.20M 2015-10-02T16:32:10.585Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2412 17:34:02.40M 2015-10-02T16:32:10.785Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2416 17:34:02.60M 2015-10-02T16:32:10.990Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2417 17:34:02.80M 2015-10-02T16:32:11.195Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2407 17:34:03.02M 2015-10-02T16:32:11.400Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.594 1504.2402 17:34:03.22M 2015-10-02T16:32:11.600Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.757 34.593 1504.2393 17:34:03.42M 2015-10-02T16:32:11.805Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.757 34.593 1504.2391 17:34:03.62M 2015-10-02T16:32:12.005Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2394 17:34:03.82M 2015-10-02T16:32:12.210Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.593 1504.2393 17:34:04.03M 2015-10-02T16:32:12.415Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.757 34.593 1504.2385 17:34:04.23M 2015-10-02T16:32:12.660Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.757 34.593 1504.2382 17:34:04.43M 2015-10-02T16:32:12.815Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.593 1504.2374 17:34:04.68M 2015-10-02T16:32:13.020Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.594 1504.2372 17:34:04.83M 2015-10-02T16:32:13.225Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.594 1504.2372 17:34:05.05M 2015-10-02T16:32:13.425Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.757 34.594 1504.2373 17:34:05.25M 2015-10-02T16:32:13.630Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.757 34.594 1504.2373 17:34:05.45M 2015-10-02T16:32:13.835Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2374 17:34:05.65M 2015-10-02T16:32:14.050Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.757 34.594 1504.2371 17:34:05.85M 2015-10-02T16:32:14.240Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.757 34.594 1504.2377 17:34:06.08M 2015-10-02T16:32:14.445Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.594 1504.2378 17:34:06.26M 2015-10-02T16:32:14.645Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.595 1504.2368 17:34:06.46M 2015-10-02T16:32:14.845Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2374 17:34:06.66M 2015-10-02T16:32:15.050Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2372 17:34:06.86M 2015-10-02T16:32:15.255Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2373 17:34:07.08M 2015-10-02T16:32:15.461Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.757 34.595 1504.2358 17:34:07.28M 2015-10-02T16:32:15.660Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.757 34.595 1504.2365 17:34:07.48M 2015-10-02T16:32:15.865Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.757 34.595 1504.2365 17:34:07.68M 2015-10-02T16:32:16.065Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.757 34.594 1504.2367 17:34:07.88M 2015-10-02T16:32:16.270Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.757 34.594 1504.2374 17:34:08.09M 2015-10-02T16:32:16.470Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.757 34.594 1504.2373 17:34:08.29M 2015-10-02T16:32:16.675Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.593 1504.2374 17:34:08.49M 2015-10-02T16:32:16.875Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.756 34.593 1504.2375 17:34:08.69M 2015-10-02T16:32:17.080Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.756 34.593 1504.2372 17:34:08.89M 2015-10-02T16:32:17.285Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.756 34.593 1504.2368 17:34:09.11M 2015-10-02T16:32:17.485Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2369 17:34:09.31M 2015-10-02T16:32:17.740Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2372 17:34:09.50M 2015-10-02T16:32:17.890Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2365 17:34:09.75M 2015-10-02T16:32:18.095Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.756 34.594 1504.2363 17:34:09.90M 2015-10-02T16:32:18.300Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.756 34.593 1504.2368 17:34:10.12M 2015-10-02T16:32:18.520Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2379 17:34:10.32M 2015-10-02T16:32:18.705Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2385 17:34:10.54M 2015-10-02T16:32:18.910Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2388 17:34:10.72M 2015-10-02T16:32:19.110Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.594 1504.2385 17:34:10.92M 2015-10-02T16:32:19.315Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2380 17:34:11.14M 2015-10-02T16:32:19.520Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2434 17:34:11.34M 2015-10-02T16:32:19.720Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2443 17:34:11.54M 2015-10-02T16:32:19.925Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2444 17:34:11.73M 2015-10-02T16:32:20.125Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2443 17:34:11.93M 2015-10-02T16:32:20.330Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2445 17:34:12.15M 2015-10-02T16:32:20.535Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.762 34.598 1504.2458 17:34:12.35M 2015-10-02T16:32:20.735Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2466 17:34:12.55M 2015-10-02T16:32:20.940Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.599 1504.2472 17:34:12.75M 2015-10-02T16:32:21.145Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2473 17:34:12.95M 2015-10-02T16:32:21.345Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.763 34.598 1504.2469 17:34:13.17M 2015-10-02T16:32:21.545Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2457 17:34:13.37M 2015-10-02T16:32:21.750Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.762 34.598 1504.2451 17:34:13.56M 2015-10-02T16:32:21.955Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.597 1504.2448 17:34:13.77M 2015-10-02T16:32:22.160Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.597 1504.2448 17:34:13.96M 2015-10-02T16:32:22.378Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.596 1504.2441 17:34:14.18M 2015-10-02T16:32:22.566Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2424 17:34:14.38M 2015-10-02T16:32:22.811Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2411 17:34:14.58M 2015-10-02T16:32:22.986Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2405 17:34:14.82M 2015-10-02T16:32:23.171Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.597 1504.2397 17:34:15.02M 2015-10-02T16:32:23.375Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2406 17:34:15.20M 2015-10-02T16:32:23.575Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2397 17:34:15.40M 2015-10-02T16:32:23.781Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2385 17:34:15.59M 2015-10-02T16:32:23.985Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2386 17:34:15.79M 2015-10-02T16:32:24.185Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2384 17:34:16.01M 2015-10-02T16:32:24.390Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.595 1504.2382 17:34:16.21M 2015-10-02T16:32:24.595Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.758 34.595 1504.2378 17:34:16.41M 2015-10-02T16:32:24.818Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.595 1504.2371 17:34:16.61M 2015-10-02T16:32:25.001Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.595 1504.2366 17:34:16.81M 2015-10-02T16:32:25.206Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.757 34.595 1504.2357 17:34:17.03M 2015-10-02T16:32:25.406Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.757 34.595 1504.2352 17:34:17.23M 2015-10-02T16:32:25.611Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.758 34.596 1504.2361 17:34:17.43M 2015-10-02T16:32:25.811Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.758 34.596 1504.2357 17:34:17.63M 2015-10-02T16:32:26.016Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2393 17:34:17.82M 2015-10-02T16:32:26.221Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.594 1504.2389 17:34:18.04M 2015-10-02T16:32:26.421Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.594 1504.2393 17:34:18.24M 2015-10-02T16:32:26.658Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2391 17:34:18.44M 2015-10-02T16:32:26.826Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.594 1504.2394 17:34:18.64M 2015-10-02T16:32:27.031Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.594 1504.2399 17:34:18.84M 2015-10-02T16:32:27.231Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2401 17:34:19.06M 2015-10-02T16:32:27.451Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.593 1504.2410 17:34:19.26M 2015-10-02T16:32:27.641Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2412 17:34:19.47M 2015-10-02T16:32:27.886Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.595 1504.2411 17:34:19.65M 2015-10-02T16:32:28.046Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2411 17:34:19.90M 2015-10-02T16:32:28.246Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2408 17:34:20.07M 2015-10-02T16:32:28.451Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2408 17:34:20.27M 2015-10-02T16:32:28.651Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.594 1504.2405 17:34:20.47M 2015-10-02T16:32:28.856Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2399 17:34:20.67M 2015-10-02T16:32:29.061Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2395 17:34:20.87M 2015-10-02T16:32:29.261Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2393 17:34:21.09M 2015-10-02T16:32:29.497Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2394 17:34:21.29M 2015-10-02T16:32:29.671Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.593 1504.2402 17:34:21.49M 2015-10-02T16:32:29.876Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2468 17:34:21.69M 2015-10-02T16:32:30.076Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2433 17:34:21.88M 2015-10-02T16:32:30.276Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2424 17:34:22.10M 2015-10-02T16:32:30.498Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.593 1504.2413 17:34:22.30M 2015-10-02T16:32:30.681Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2393 17:34:22.50M 2015-10-02T16:32:30.886Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2394 17:34:22.70M 2015-10-02T16:32:31.086Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2400 17:34:22.90M 2015-10-02T16:32:31.296Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2407 17:34:23.12M 2015-10-02T16:32:31.496Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2408 17:34:23.32M 2015-10-02T16:32:31.703Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.593 1504.2423 17:34:23.52M 2015-10-02T16:32:31.921Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.594 1504.2428 17:34:23.72M 2015-10-02T16:32:32.106Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2439 17:34:23.93M 2015-10-02T16:32:32.311Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.759 34.594 1504.2452 17:34:24.13M 2015-10-02T16:32:32.511Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.759 34.594 1504.2454 17:34:24.33M 2015-10-02T16:32:32.716Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2454 17:34:24.53M 2015-10-02T16:32:32.966Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.758 34.593 1504.2451 17:34:24.73M 2015-10-02T16:32:33.126Z|I-OCEAN7-304-XXXX| 25.80 14.257 41.758 34.593 1504.2443 17:34:24.97M 2015-10-02T16:32:33.326Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.758 34.593 1504.2429 17:34:25.15M 2015-10-02T16:32:33.526Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.757 34.593 1504.2423 17:34:25.34M 2015-10-02T16:32:33.731Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.757 34.593 1504.2426 17:34:25.54M 2015-10-02T16:32:33.936Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.757 34.592 1504.2430 17:34:25.74M 2015-10-02T16:32:34.136Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.757 34.592 1504.2435 17:34:25.94M 2015-10-02T16:32:34.341Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.756 34.591 1504.2428 17:34:26.16M 2015-10-02T16:32:34.541Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.756 34.592 1504.2424 17:34:26.36M 2015-10-02T16:32:34.741Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.756 34.592 1504.2418 17:34:26.56M 2015-10-02T16:32:34.946Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.756 34.592 1504.2406 17:34:26.76M 2015-10-02T16:32:35.151Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.756 34.592 1504.2390 17:34:26.96M 2015-10-02T16:32:35.351Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.755 34.592 1504.2373 17:34:27.18M 2015-10-02T16:32:35.556Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.756 34.593 1504.2368 17:34:27.38M 2015-10-02T16:32:35.761Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.757 34.594 1504.2375 17:34:27.58M 2015-10-02T16:32:35.966Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.757 34.595 1504.2380 17:34:27.77M 2015-10-02T16:32:36.166Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.596 1504.2389 17:34:27.97M 2015-10-02T16:32:36.386Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.596 1504.2383 17:34:28.19M 2015-10-02T16:32:36.576Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2388 17:34:28.41M 2015-10-02T16:32:36.776Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2393 17:34:28.59M 2015-10-02T16:32:36.982Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2386 17:34:28.79M 2015-10-02T16:32:37.181Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.598 1504.2383 17:34:29.01M 2015-10-02T16:32:37.386Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.599 1504.2382 17:34:29.20M 2015-10-02T16:32:37.586Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.598 1504.2423 17:34:29.41M 2015-10-02T16:32:37.786Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.597 1504.2424 17:34:29.60M 2015-10-02T16:32:37.996Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.597 1504.2430 17:34:29.80M 2015-10-02T16:32:38.196Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2432 17:34:30.02M 2015-10-02T16:32:38.396Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.598 1504.2422 17:34:30.22M 2015-10-02T16:32:38.601Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.597 1504.2416 17:34:30.42M 2015-10-02T16:32:38.806Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.596 1504.2412 17:34:30.62M 2015-10-02T16:32:39.011Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2408 17:34:30.82M 2015-10-02T16:32:39.211Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2417 17:34:31.04M 2015-10-02T16:32:39.416Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2422 17:34:31.23M 2015-10-02T16:32:39.616Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2413 17:34:31.44M 2015-10-02T16:32:39.821Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2418 17:34:31.63M 2015-10-02T16:32:40.026Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2415 17:34:31.83M 2015-10-02T16:32:40.226Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2416 17:34:32.05M 2015-10-02T16:32:40.431Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2413 17:34:32.25M 2015-10-02T16:32:40.631Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2411 17:34:32.45M 2015-10-02T16:32:40.851Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2407 17:34:32.65M 2015-10-02T16:32:41.036Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.595 1504.2405 17:34:32.87M 2015-10-02T16:32:41.241Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.595 1504.2404 17:34:33.07M 2015-10-02T16:32:41.446Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.594 1504.2400 17:34:33.27M 2015-10-02T16:32:41.646Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.595 1504.2402 17:34:33.47M 2015-10-02T16:32:41.851Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.595 1504.2402 17:34:33.66M 2015-10-02T16:32:42.051Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.758 34.595 1504.2400 17:34:33.86M 2015-10-02T16:32:42.262Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.758 34.595 1504.2404 17:34:34.08M 2015-10-02T16:32:42.462Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.758 34.595 1504.2412 17:34:34.28M 2015-10-02T16:32:42.661Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2410 17:34:34.48M 2015-10-02T16:32:42.866Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.595 1504.2413 17:34:34.68M 2015-10-02T16:32:43.071Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.595 1504.2411 17:34:34.88M 2015-10-02T16:32:43.271Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2407 17:34:35.10M 2015-10-02T16:32:43.497Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2410 17:34:35.30M 2015-10-02T16:32:43.676Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2415 17:34:35.49M 2015-10-02T16:32:43.881Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2406 17:34:35.69M 2015-10-02T16:32:44.081Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2407 17:34:35.89M 2015-10-02T16:32:44.286Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2407 17:34:36.11M 2015-10-02T16:32:44.491Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.596 1504.2408 17:34:36.31M 2015-10-02T16:32:44.691Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2412 17:34:36.51M 2015-10-02T16:32:44.891Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.596 1504.2417 17:34:36.71M 2015-10-02T16:32:45.101Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.596 1504.2418 17:34:36.91M 2015-10-02T16:32:45.321Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.760 34.596 1504.2422 17:34:37.13M 2015-10-02T16:32:45.506Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.760 34.596 1504.2423 17:34:37.34M 2015-10-02T16:32:45.706Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.596 1504.2422 17:34:37.52M 2015-10-02T16:32:45.911Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.596 1504.2411 17:34:37.72M 2015-10-02T16:32:46.125Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.596 1504.2408 17:34:37.92M 2015-10-02T16:32:46.317Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.759 34.596 1504.2404 17:34:38.14M 2015-10-02T16:32:46.521Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2399 17:34:38.34M 2015-10-02T16:32:46.721Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2407 17:34:38.54M 2015-10-02T16:32:46.926Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2413 17:34:38.74M 2015-10-02T16:32:47.127Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.760 34.597 1504.2423 17:34:38.94M 2015-10-02T16:32:47.332Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.761 34.597 1504.2427 17:34:39.16M 2015-10-02T16:32:47.537Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.761 34.597 1504.2424 17:34:39.36M 2015-10-02T16:32:47.742Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2426 17:34:39.55M 2015-10-02T16:32:47.942Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2429 17:34:39.75M 2015-10-02T16:32:48.147Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2429 17:34:39.95M 2015-10-02T16:32:48.347Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2430 17:34:40.17M 2015-10-02T16:32:48.547Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.598 1504.2432 17:34:40.37M 2015-10-02T16:32:48.757Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2426 17:34:40.57M 2015-10-02T16:32:48.957Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.598 1504.2427 17:34:40.77M 2015-10-02T16:32:49.162Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.599 1504.2424 17:34:40.97M 2015-10-02T16:32:49.362Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2428 17:34:41.19M 2015-10-02T16:32:49.567Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.761 34.598 1504.2413 17:34:41.39M 2015-10-02T16:32:49.787Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2397 17:34:41.58M 2015-10-02T16:32:49.972Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.759 34.597 1504.2393 17:34:41.80M 2015-10-02T16:32:50.177Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2379 17:34:42.00M 2015-10-02T16:32:50.377Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2371 17:34:42.20M 2015-10-02T16:32:50.582Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2366 17:34:42.40M 2015-10-02T16:32:50.782Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2360 17:34:42.60M 2015-10-02T16:32:50.987Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2356 17:34:42.80M 2015-10-02T16:32:51.192Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2360 17:34:43.02M 2015-10-02T16:32:51.392Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2354 17:34:43.22M 2015-10-02T16:32:51.597Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.764 34.601 1504.2424 17:34:43.41M 2015-10-02T16:32:51.802Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.764 34.602 1504.2430 17:34:43.62M 2015-10-02T16:32:52.002Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.766 34.603 1504.2451 17:34:43.81M 2015-10-02T16:32:52.207Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.767 34.603 1504.2478 17:34:44.03M 2015-10-02T16:32:52.412Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.767 34.604 1504.2491 17:34:44.23M 2015-10-02T16:32:52.612Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.768 34.604 1504.2499 17:34:44.43M 2015-10-02T16:32:52.812Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.767 34.603 1504.2491 17:34:44.63M 2015-10-02T16:32:53.017Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.768 34.603 1504.2496 17:34:44.83M 2015-10-02T16:32:53.222Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.767 34.603 1504.2501 17:34:45.05M 2015-10-02T16:32:53.422Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.767 34.602 1504.2499 17:34:45.25M 2015-10-02T16:32:53.627Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.766 34.602 1504.2498 17:34:45.44M 2015-10-02T16:32:53.832Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.765 34.601 1504.2485 17:34:45.64M 2015-10-02T16:32:54.032Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.764 34.600 1504.2465 17:34:45.84M 2015-10-02T16:32:54.257Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.764 34.600 1504.2461 17:34:46.06M 2015-10-02T16:32:54.437Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.767 34.603 1504.2502 17:34:46.28M 2015-10-02T16:32:54.642Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.766 34.602 1504.2493 17:34:46.46M 2015-10-02T16:32:54.847Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.766 34.602 1504.2493 17:34:46.66M 2015-10-02T16:32:55.047Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.766 34.602 1504.2483 17:34:46.86M 2015-10-02T16:32:55.252Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.766 34.602 1504.2473 17:34:47.08M 2015-10-02T16:32:55.452Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.765 34.602 1504.2462 17:34:47.28M 2015-10-02T16:32:55.657Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.764 34.601 1504.2448 17:34:47.47M 2015-10-02T16:32:55.862Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2412 17:34:47.67M 2015-10-02T16:32:56.062Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.752 34.590 1504.2322 17:34:47.87M 2015-10-02T16:32:56.267Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.751 34.589 1504.2303 17:34:48.09M 2015-10-02T16:32:56.467Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.751 34.589 1504.2295 17:34:48.29M 2015-10-02T16:32:56.672Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.751 34.589 1504.2299 17:34:48.49M 2015-10-02T16:32:56.877Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.752 34.590 1504.2310 17:34:48.69M 2015-10-02T16:32:57.077Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.764 34.601 1504.2433 17:34:48.89M 2015-10-02T16:32:57.282Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.765 34.602 1504.2443 17:34:49.11M 2015-10-02T16:32:57.487Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2443 17:34:49.31M 2015-10-02T16:32:57.687Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2433 17:34:49.51M 2015-10-02T16:32:57.887Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.599 1504.2426 17:34:49.70M 2015-10-02T16:32:58.092Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2421 17:34:49.90M 2015-10-02T16:32:58.292Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2412 17:34:50.12M 2015-10-02T16:32:58.502Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2402 17:34:50.32M 2015-10-02T16:32:58.722Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.759 34.596 1504.2384 17:34:50.52M 2015-10-02T16:32:58.907Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.757 34.595 1504.2369 17:34:50.74M 2015-10-02T16:32:59.107Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2369 17:34:50.92M 2015-10-02T16:32:59.312Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2375 17:34:51.14M 2015-10-02T16:32:59.517Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.758 34.596 1504.2377 17:34:51.34M 2015-10-02T16:32:59.717Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.758 34.595 1504.2379 17:34:51.54M 2015-10-02T16:32:59.922Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.595 1504.2377 17:34:51.74M 2015-10-02T16:33:00.122Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2377 17:34:51.93M 2015-10-02T16:33:00.338Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2380 17:34:52.15M 2015-10-02T16:33:00.527Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2389 17:34:52.35M 2015-10-02T16:33:00.732Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2386 17:34:52.55M 2015-10-02T16:33:00.937Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2383 17:34:52.75M 2015-10-02T16:33:01.142Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2385 17:34:52.95M 2015-10-02T16:33:01.342Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.598 1504.2396 17:34:53.17M 2015-10-02T16:33:01.547Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.597 1504.2399 17:34:53.36M 2015-10-02T16:33:01.747Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2402 17:34:53.57M 2015-10-02T16:33:01.952Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2405 17:34:53.76M 2015-10-02T16:33:02.152Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2397 17:34:53.96M 2015-10-02T16:33:02.357Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.760 34.601 1504.2310 17:34:54.18M 2015-10-02T16:33:02.557Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.760 34.601 1504.2310 17:34:54.38M 2015-10-02T16:33:02.762Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.761 34.602 1504.2316 17:34:54.58M 2015-10-02T16:33:02.967Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.761 34.602 1504.2313 17:34:54.78M 2015-10-02T16:33:03.187Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.761 34.603 1504.2306 17:34:55.00M 2015-10-02T16:33:03.372Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.761 34.603 1504.2295 17:34:55.21M 2015-10-02T16:33:03.577Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.761 34.603 1504.2292 17:34:55.39M 2015-10-02T16:33:03.777Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.760 34.602 1504.2288 17:34:55.59M 2015-10-02T16:33:03.977Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.760 34.601 1504.2303 17:34:55.79M 2015-10-02T16:33:04.182Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.760 34.600 1504.2313 17:34:56.01M 2015-10-02T16:33:04.387Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.759 34.599 1504.2316 17:34:56.21M 2015-10-02T16:33:04.592Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.759 34.599 1504.2319 17:34:56.41M 2015-10-02T16:33:04.792Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.758 34.598 1504.2324 17:34:56.61M 2015-10-02T16:33:04.997Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.758 34.597 1504.2327 17:34:56.81M 2015-10-02T16:33:05.197Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2339 17:34:57.03M 2015-10-02T16:33:05.402Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.757 34.596 1504.2336 17:34:57.23M 2015-10-02T16:33:05.607Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.757 34.595 1504.2344 17:34:57.43M 2015-10-02T16:33:05.808Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.756 34.594 1504.2338 17:34:57.62M 2015-10-02T16:33:06.012Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.756 34.594 1504.2340 17:34:57.82M 2015-10-02T16:33:06.212Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.755 34.593 1504.2351 17:34:58.04M 2015-10-02T16:33:06.417Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.755 34.593 1504.2356 17:34:58.24M 2015-10-02T16:33:06.622Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.755 34.592 1504.2357 17:34:58.44M 2015-10-02T16:33:06.822Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.755 34.592 1504.2367 17:34:58.64M 2015-10-02T16:33:07.027Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.755 34.592 1504.2369 17:34:58.84M 2015-10-02T16:33:07.232Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.755 34.592 1504.2361 17:34:59.06M 2015-10-02T16:33:07.432Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.755 34.592 1504.2363 17:34:59.26M 2015-10-02T16:33:07.657Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.755 34.592 1504.2368 17:34:59.45M 2015-10-02T16:33:07.843Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.755 34.592 1504.2369 17:34:59.67M 2015-10-02T16:33:08.042Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.756 34.594 1504.2340 17:34:59.85M 2015-10-02T16:33:08.247Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.756 34.594 1504.2333 17:35:00.07M 2015-10-02T16:33:08.447Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.756 34.595 1504.2327 17:35:00.27M 2015-10-02T16:33:08.647Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.756 34.595 1504.2324 17:35:00.47M 2015-10-02T16:33:08.852Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.756 34.596 1504.2325 17:35:00.67M 2015-10-02T16:33:09.052Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.757 34.596 1504.2321 17:35:00.87M 2015-10-02T16:33:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.757 34.596 1504.2317 17:35:01.08M 2015-10-02T16:33:09.463Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.756 34.596 1504.2312 17:35:01.28M 2015-10-02T16:33:09.667Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.757 34.597 1504.2321 17:35:01.49M 2015-10-02T16:33:09.867Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.758 34.597 1504.2324 17:35:01.68M 2015-10-02T16:33:10.072Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.758 34.597 1504.2338 17:35:01.88M 2015-10-02T16:33:10.297Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2336 17:35:02.10M 2015-10-02T16:33:10.478Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.758 34.597 1504.2336 17:35:02.30M 2015-10-02T16:33:10.698Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.597 1504.2349 17:35:02.50M 2015-10-02T16:33:10.883Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.759 34.598 1504.2360 17:35:02.70M 2015-10-02T16:33:11.088Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.759 34.597 1504.2366 17:35:02.90M 2015-10-02T16:33:11.287Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2369 17:35:03.12M 2015-10-02T16:33:11.493Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2372 17:35:03.31M 2015-10-02T16:33:11.697Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2379 17:35:03.51M 2015-10-02T16:33:11.898Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.597 1504.2382 17:35:03.71M 2015-10-02T16:33:12.118Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.759 34.597 1504.2386 17:35:03.91M 2015-10-02T16:33:12.303Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2388 17:35:04.15M 2015-10-02T16:33:12.508Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.597 1504.2393 17:35:04.33M 2015-10-02T16:33:12.708Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.596 1504.2386 17:35:04.53M 2015-10-02T16:33:12.913Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2389 17:35:04.73M 2015-10-02T16:33:13.113Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2391 17:35:04.93M 2015-10-02T16:33:13.318Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2394 17:35:05.14M 2015-10-02T16:33:13.523Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.758 34.594 1504.2394 17:35:05.34M 2015-10-02T16:33:13.723Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2386 17:35:05.55M 2015-10-02T16:33:13.938Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2379 17:35:05.74M 2015-10-02T16:33:14.133Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.757 34.594 1504.2382 17:35:05.94M 2015-10-02T16:33:14.333Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.757 34.595 1504.2382 17:35:06.16M 2015-10-02T16:33:14.538Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2379 17:35:06.36M 2015-10-02T16:33:14.743Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.758 34.595 1504.2373 17:35:06.56M 2015-10-02T16:33:14.943Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.758 34.595 1504.2372 17:35:06.76M 2015-10-02T16:33:15.148Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.596 1504.2369 17:35:06.96M 2015-10-02T16:33:15.353Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.758 34.596 1504.2373 17:35:07.18M 2015-10-02T16:33:15.553Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.758 34.596 1504.2367 17:35:07.38M 2015-10-02T16:33:15.753Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.758 34.596 1504.2379 17:35:07.57M 2015-10-02T16:33:15.958Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.759 34.597 1504.2378 17:35:07.77M 2015-10-02T16:33:16.163Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.759 34.597 1504.2372 17:35:07.97M 2015-10-02T16:33:16.368Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.759 34.597 1504.2382 17:35:08.19M 2015-10-02T16:33:16.588Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2380 17:35:08.39M 2015-10-02T16:33:16.773Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.760 34.598 1504.2383 17:35:08.61M 2015-10-02T16:33:16.973Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.598 1504.2389 17:35:08.79M 2015-10-02T16:33:17.178Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.599 1504.2380 17:35:09.01M 2015-10-02T16:33:17.383Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.598 1504.2375 17:35:09.20M 2015-10-02T16:33:17.583Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2378 17:35:09.40M 2015-10-02T16:33:17.788Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2378 17:35:09.60M 2015-10-02T16:33:17.988Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.598 1504.2380 17:35:09.80M 2015-10-02T16:33:18.193Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.755 34.593 1504.2327 17:35:10.02M 2015-10-02T16:33:18.393Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.756 34.594 1504.2336 17:35:10.22M 2015-10-02T16:33:18.598Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.756 34.595 1504.2340 17:35:10.42M 2015-10-02T16:33:18.803Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2350 17:35:10.62M 2015-10-02T16:33:19.003Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.599 1504.2412 17:35:10.82M 2015-10-02T16:33:19.208Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.762 34.600 1504.2417 17:35:11.04M 2015-10-02T16:33:19.413Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.600 1504.2417 17:35:11.24M 2015-10-02T16:33:19.618Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.763 34.600 1504.2408 17:35:11.43M 2015-10-02T16:33:19.818Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2410 17:35:11.63M 2015-10-02T16:33:20.018Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2413 17:35:11.83M 2015-10-02T16:33:20.223Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2428 17:35:12.05M 2015-10-02T16:33:20.428Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.763 34.600 1504.2437 17:35:12.25M 2015-10-02T16:33:20.633Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.763 34.603 1504.2374 17:35:12.45M 2015-10-02T16:33:20.833Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.763 34.601 1504.2390 17:35:12.65M 2015-10-02T16:33:21.053Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.762 34.601 1504.2389 17:35:12.85M 2015-10-02T16:33:21.238Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.762 34.600 1504.2394 17:35:13.08M 2015-10-02T16:33:21.438Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2400 17:35:13.27M 2015-10-02T16:33:21.643Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2407 17:35:13.46M 2015-10-02T16:33:21.848Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.762 34.599 1504.2415 17:35:13.66M 2015-10-02T16:33:22.053Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2418 17:35:13.86M 2015-10-02T16:33:22.253Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.597 1504.2416 17:35:14.08M 2015-10-02T16:33:22.461Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.597 1504.2406 17:35:14.28M 2015-10-02T16:33:22.660Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2401 17:35:14.48M 2015-10-02T16:33:22.863Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2386 17:35:14.68M 2015-10-02T16:33:23.063Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2384 17:35:14.88M 2015-10-02T16:33:23.268Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.596 1504.2384 17:35:15.09M 2015-10-02T16:33:23.498Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.596 1504.2384 17:35:15.30M 2015-10-02T16:33:23.678Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2386 17:35:15.49M 2015-10-02T16:33:23.898Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.759 34.596 1504.2396 17:35:15.69M 2015-10-02T16:33:24.078Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2394 17:35:15.89M 2015-10-02T16:33:24.283Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.597 1504.2397 17:35:16.11M 2015-10-02T16:33:24.488Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.760 34.597 1504.2402 17:35:16.31M 2015-10-02T16:33:24.688Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2400 17:35:16.51M 2015-10-02T16:33:24.893Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.597 1504.2391 17:35:16.71M 2015-10-02T16:33:25.093Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2400 17:35:16.91M 2015-10-02T16:33:25.298Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.760 34.598 1504.2404 17:35:17.12M 2015-10-02T16:33:25.518Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2401 17:35:17.32M 2015-10-02T16:33:25.738Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.597 1504.2404 17:35:17.54M 2015-10-02T16:33:25.908Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2411 17:35:17.72M 2015-10-02T16:33:26.113Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2411 17:35:17.92M 2015-10-02T16:33:26.338Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2416 17:35:18.14M 2015-10-02T16:33:26.518Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2413 17:35:18.34M 2015-10-02T16:33:26.718Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.598 1504.2415 17:35:18.54M 2015-10-02T16:33:26.923Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.598 1504.2410 17:35:18.74M 2015-10-02T16:33:27.123Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.761 34.598 1504.2417 17:35:18.94M 2015-10-02T16:33:27.328Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.761 34.598 1504.2424 17:35:19.15M 2015-10-02T16:33:27.537Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2423 17:35:19.35M 2015-10-02T16:33:27.737Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2428 17:35:19.55M 2015-10-02T16:33:27.940Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2427 17:35:19.75M 2015-10-02T16:33:28.143Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.598 1504.2418 17:35:19.95M 2015-10-02T16:33:28.343Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2419 17:35:20.17M 2015-10-02T16:33:28.548Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.599 1504.2428 17:35:20.37M 2015-10-02T16:33:28.753Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.598 1504.2426 17:35:20.57M 2015-10-02T16:33:28.953Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.598 1504.2416 17:35:20.77M 2015-10-02T16:33:29.158Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.598 1504.2412 17:35:20.97M 2015-10-02T16:33:29.358Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2410 17:35:21.19M 2015-10-02T16:33:29.563Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.598 1504.2404 17:35:21.38M 2015-10-02T16:33:29.769Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.761 34.598 1504.2396 17:35:21.58M 2015-10-02T16:33:29.983Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.598 1504.2401 17:35:21.78M 2015-10-02T16:33:30.173Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.760 34.598 1504.2400 17:35:22.02M 2015-10-02T16:33:30.373Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.760 34.598 1504.2391 17:35:22.20M 2015-10-02T16:33:30.573Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.760 34.597 1504.2385 17:35:22.40M 2015-10-02T16:33:30.778Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.760 34.598 1504.2383 17:35:22.60M 2015-10-02T16:33:30.983Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.759 34.597 1504.2382 17:35:22.80M 2015-10-02T16:33:31.218Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.760 34.597 1504.2383 17:35:23.02M 2015-10-02T16:33:31.388Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.597 1504.2391 17:35:23.22M 2015-10-02T16:33:31.594Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2388 17:35:23.41M 2015-10-02T16:33:31.794Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2388 17:35:23.61M 2015-10-02T16:33:31.998Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2389 17:35:23.81M 2015-10-02T16:33:32.203Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.597 1504.2396 17:35:24.03M 2015-10-02T16:33:32.403Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2396 17:35:24.23M 2015-10-02T16:33:32.608Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2397 17:35:24.43M 2015-10-02T16:33:32.814Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2390 17:35:24.63M 2015-10-02T16:33:33.014Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2389 17:35:24.83M 2015-10-02T16:33:33.220Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.596 1504.2384 17:35:25.05M 2015-10-02T16:33:33.419Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.596 1504.2374 17:35:25.25M 2015-10-02T16:33:33.624Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.596 1504.2375 17:35:25.44M 2015-10-02T16:33:33.829Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2378 17:35:25.64M 2015-10-02T16:33:34.029Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.596 1504.2382 17:35:25.84M 2015-10-02T16:33:34.234Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.596 1504.2378 17:35:26.06M 2015-10-02T16:33:34.454Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.758 34.596 1504.2390 17:35:26.26M 2015-10-02T16:33:34.639Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.758 34.596 1504.2385 17:35:26.48M 2015-10-02T16:33:34.839Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.759 34.596 1504.2393 17:35:26.66M 2015-10-02T16:33:35.044Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.759 34.596 1504.2395 17:35:26.85M 2015-10-02T16:33:35.249Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2382 17:35:27.08M 2015-10-02T16:33:35.454Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.759 34.596 1504.2379 17:35:27.28M 2015-10-02T16:33:35.649Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2366 17:35:27.47M 2015-10-02T16:33:35.888Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2362 17:35:27.67M 2015-10-02T16:33:36.059Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2362 17:35:27.87M 2015-10-02T16:33:36.264Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.759 34.597 1504.2357 17:35:28.09M 2015-10-02T16:33:36.464Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.598 1504.2367 17:35:28.29M 2015-10-02T16:33:36.669Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.598 1504.2366 17:35:28.49M 2015-10-02T16:33:36.874Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.759 34.598 1504.2377 17:35:28.69M 2015-10-02T16:33:37.074Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.760 34.598 1504.2373 17:35:28.89M 2015-10-02T16:33:37.279Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.598 1504.2365 17:35:29.10M 2015-10-02T16:33:37.479Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.759 34.598 1504.2343 17:35:29.30M 2015-10-02T16:33:37.684Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.758 34.597 1504.2336 17:35:29.50M 2015-10-02T16:33:37.889Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.758 34.595 1504.2373 17:35:29.70M 2015-10-02T16:33:38.089Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.595 1504.2367 17:35:29.90M 2015-10-02T16:33:38.294Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.758 34.595 1504.2369 17:35:30.12M 2015-10-02T16:33:38.494Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.595 1504.2368 17:35:30.32M 2015-10-02T16:33:38.699Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.595 1504.2369 17:35:30.52M 2015-10-02T16:33:38.919Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2377 17:35:30.72M 2015-10-02T16:33:39.137Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2382 17:35:30.93M 2015-10-02T16:33:39.304Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2380 17:35:31.13M 2015-10-02T16:33:39.509Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2374 17:35:31.33M 2015-10-02T16:33:39.738Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2374 17:35:31.53M 2015-10-02T16:33:39.919Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.758 34.596 1504.2378 17:35:31.73M 2015-10-02T16:33:40.119Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.758 34.595 1504.2378 17:35:31.93M 2015-10-02T16:33:40.338Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2379 17:35:32.15M 2015-10-02T16:33:40.524Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2379 17:35:32.35M 2015-10-02T16:33:40.729Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2373 17:35:32.55M 2015-10-02T16:33:40.934Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.759 34.597 1504.2361 17:35:32.75M 2015-10-02T16:33:41.134Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.759 34.597 1504.2362 17:35:32.95M 2015-10-02T16:33:41.339Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.759 34.597 1504.2360 17:35:33.17M 2015-10-02T16:33:41.544Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.758 34.597 1504.2362 17:35:33.36M 2015-10-02T16:33:41.744Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.758 34.597 1504.2363 17:35:33.56M 2015-10-02T16:33:41.949Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.758 34.597 1504.2361 17:35:33.76M 2015-10-02T16:33:42.149Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.758 34.597 1504.2363 17:35:33.96M 2015-10-02T16:33:42.354Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.597 1504.2365 17:35:34.18M 2015-10-02T16:33:42.559Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.759 34.597 1504.2356 17:35:34.38M 2015-10-02T16:33:42.759Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.758 34.597 1504.2350 17:35:34.58M 2015-10-02T16:33:42.977Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2346 17:35:34.78M 2015-10-02T16:33:43.169Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.758 34.597 1504.2329 17:35:35.98M 2015-10-02T16:33:43.389Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.758 34.597 1504.2329 17:35:35.20M 2015-10-02T16:33:43.574Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.758 34.597 1504.2328 17:35:35.41M 2015-10-02T16:33:43.774Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.758 34.597 1504.2328 17:35:35.59M 2015-10-02T16:33:43.979Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.758 34.597 1504.2336 17:35:35.79M 2015-10-02T16:33:44.184Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.758 34.597 1504.2325 17:35:36.01M 2015-10-02T16:33:44.384Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.758 34.597 1504.2323 17:35:36.21M 2015-10-02T16:33:44.584Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.758 34.598 1504.2318 17:35:36.41M 2015-10-02T16:33:44.789Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.758 34.598 1504.2311 17:35:36.61M 2015-10-02T16:33:45.017Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.758 34.598 1504.2308 17:35:36.81M 2015-10-02T16:33:45.199Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.758 34.599 1504.2318 17:35:37.03M 2015-10-02T16:33:45.399Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.759 34.599 1504.2322 17:35:37.22M 2015-10-02T16:33:45.604Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.759 34.599 1504.2322 17:35:37.42M 2015-10-02T16:33:45.804Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.759 34.599 1504.2329 17:35:37.62M 2015-10-02T16:33:46.009Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.759 34.599 1504.2335 17:35:37.82M 2015-10-02T16:33:46.209Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.759 34.599 1504.2333 17:35:38.04M 2015-10-02T16:33:46.414Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.759 34.598 1504.2336 17:35:38.24M 2015-10-02T16:33:46.619Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.598 1504.2341 17:35:38.44M 2015-10-02T16:33:46.822Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.598 1504.2341 17:35:38.64M 2015-10-02T16:33:47.024Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2338 17:35:38.84M 2015-10-02T16:33:47.229Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.758 34.597 1504.2351 17:35:39.06M 2015-10-02T16:33:47.429Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.758 34.598 1504.2317 17:35:39.26M 2015-10-02T16:33:47.635Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.758 34.598 1504.2312 17:35:39.45M 2015-10-02T16:33:47.849Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.758 34.598 1504.2318 17:35:39.65M 2015-10-02T16:33:48.039Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.758 34.597 1504.2319 17:35:39.87M 2015-10-02T16:33:48.239Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.757 34.597 1504.2317 17:35:40.07M 2015-10-02T16:33:48.444Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.757 34.597 1504.2313 17:35:40.27M 2015-10-02T16:33:48.649Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.757 34.597 1504.2306 17:35:40.47M 2015-10-02T16:33:48.849Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.756 34.596 1504.2300 17:35:40.67M 2015-10-02T16:33:49.054Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.756 34.596 1504.2308 17:35:40.86M 2015-10-02T16:33:49.259Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.757 34.596 1504.2319 17:35:41.09M 2015-10-02T16:33:49.497Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.757 34.596 1504.2325 17:35:41.28M 2015-10-02T16:33:49.664Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2379 17:35:41.48M 2015-10-02T16:33:49.864Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2388 17:35:41.68M 2015-10-02T16:33:50.070Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.595 1504.2389 17:35:41.88M 2015-10-02T16:33:50.275Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2390 17:35:42.10M 2015-10-02T16:33:50.474Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2391 17:35:42.30M 2015-10-02T16:33:50.679Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.758 34.596 1504.2394 17:35:42.50M 2015-10-02T16:33:50.884Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2389 17:35:42.70M 2015-10-02T16:33:51.084Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2391 17:35:42.90M 2015-10-02T16:33:51.284Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2400 17:35:43.12M 2015-10-02T16:33:51.489Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.759 34.596 1504.2406 17:35:43.31M 2015-10-02T16:33:51.694Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2399 17:35:43.51M 2015-10-02T16:33:51.894Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.597 1504.2394 17:35:43.71M 2015-10-02T16:33:52.101Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.597 1504.2395 17:35:43.91M 2015-10-02T16:33:52.314Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.597 1504.2396 17:35:44.13M 2015-10-02T16:33:52.504Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.759 34.597 1504.2388 17:35:44.34M 2015-10-02T16:33:52.709Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.759 34.597 1504.2379 17:35:44.53M 2015-10-02T16:33:52.915Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2374 17:35:44.73M 2015-10-02T16:33:53.115Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.759 34.597 1504.2383 17:35:44.93M 2015-10-02T16:33:53.320Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.759 34.596 1504.2377 17:35:45.14M 2015-10-02T16:33:53.520Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.596 1504.2365 17:35:45.34M 2015-10-02T16:33:53.720Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2369 17:35:45.54M 2015-10-02T16:33:53.924Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2356 17:35:45.74M 2015-10-02T16:33:54.174Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.757 34.596 1504.2345 17:35:45.94M 2015-10-02T16:33:54.334Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.757 34.596 1504.2333 17:35:46.20M 2015-10-02T16:33:54.534Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.757 34.596 1504.2325 17:35:46.36M 2015-10-02T16:33:54.777Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.757 34.596 1504.2325 17:35:46.56M 2015-10-02T16:33:54.941Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.757 34.596 1504.2322 17:35:46.76M 2015-10-02T16:33:55.149Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.756 34.596 1504.2310 17:35:46.95M 2015-10-02T16:33:55.350Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2303 17:35:47.18M 2015-10-02T16:33:55.549Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2302 17:35:47.37M 2015-10-02T16:33:55.755Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2300 17:35:47.57M 2015-10-02T16:33:55.959Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2296 17:35:47.77M 2015-10-02T16:33:56.159Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.756 34.596 1504.2295 17:35:47.97M 2015-10-02T16:33:56.364Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.756 34.596 1504.2299 17:35:48.19M 2015-10-02T16:33:56.564Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.756 34.596 1504.2294 17:35:48.39M 2015-10-02T16:33:56.790Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.755 34.596 1504.2290 17:35:48.59M 2015-10-02T16:33:56.969Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.755 34.595 1504.2289 17:35:48.80M 2015-10-02T16:33:57.175Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.755 34.595 1504.2280 17:35:49.00M 2015-10-02T16:33:57.381Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.754 34.595 1504.2271 17:35:49.20M 2015-10-02T16:33:57.584Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.754 34.594 1504.2258 17:35:49.40M 2015-10-02T16:33:57.785Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.753 34.594 1504.2247 17:35:49.60M 2015-10-02T16:33:57.985Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.753 34.594 1504.2245 17:35:49.80M 2015-10-02T16:33:58.190Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.753 34.594 1504.2256 17:35:50.02M 2015-10-02T16:33:58.395Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.753 34.593 1504.2263 17:35:50.22M 2015-10-02T16:33:58.595Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.753 34.593 1504.2263 17:35:50.42M 2015-10-02T16:33:58.800Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.753 34.593 1504.2267 17:35:50.62M 2015-10-02T16:33:59.005Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.753 34.592 1504.2268 17:35:50.82M 2015-10-02T16:33:59.255Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.752 34.592 1504.2269 17:35:51.03M 2015-10-02T16:33:59.410Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.753 34.593 1504.2263 17:35:51.28M 2015-10-02T16:33:59.610Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.753 34.593 1504.2266 17:35:51.43M 2015-10-02T16:33:59.815Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.753 34.593 1504.2269 17:35:51.63M 2015-10-02T16:34:00.021Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.754 34.594 1504.2274 17:35:51.83M 2015-10-02T16:34:00.220Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.755 34.594 1504.2292 17:35:52.05M 2015-10-02T16:34:00.425Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.756 34.595 1504.2308 17:35:52.25M 2015-10-02T16:34:00.625Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.756 34.595 1504.2317 17:35:52.45M 2015-10-02T16:34:00.830Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.757 34.595 1504.2330 17:35:52.65M 2015-10-02T16:34:01.030Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.757 34.596 1504.2335 17:35:52.85M 2015-10-02T16:34:01.255Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.757 34.596 1504.2334 17:35:53.06M 2015-10-02T16:34:01.440Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.596 1504.2341 17:35:53.28M 2015-10-02T16:34:01.645Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2338 17:35:53.46M 2015-10-02T16:34:01.845Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2336 17:35:53.66M 2015-10-02T16:34:02.050Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.758 34.597 1504.2338 17:35:53.86M 2015-10-02T16:34:02.258Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.758 34.597 1504.2340 17:35:54.08M 2015-10-02T16:34:02.455Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2332 17:35:54.28M 2015-10-02T16:34:02.698Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.757 34.597 1504.2329 17:35:54.48M 2015-10-02T16:34:02.861Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.757 34.596 1504.2323 17:35:54.68M 2015-10-02T16:34:03.060Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.756 34.595 1504.2322 17:35:54.88M 2015-10-02T16:34:03.265Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.756 34.595 1504.2324 17:35:55.09M 2015-10-02T16:34:03.470Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.756 34.595 1504.2321 17:35:55.29M 2015-10-02T16:34:03.670Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.755 34.594 1504.2312 17:35:55.49M 2015-10-02T16:34:03.884Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.755 34.594 1504.2302 17:35:55.69M 2015-10-02T16:34:04.080Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.754 34.594 1504.2301 17:35:55.89M 2015-10-02T16:34:04.325Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.754 34.594 1504.2301 17:35:56.11M 2015-10-02T16:34:04.485Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.754 34.594 1504.2299 17:35:56.35M 2015-10-02T16:34:04.690Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.754 34.593 1504.2306 17:35:56.51M 2015-10-02T16:34:04.890Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.754 34.593 1504.2305 17:35:56.71M 2015-10-02T16:34:05.095Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.754 34.593 1504.2307 17:35:56.90M 2015-10-02T16:34:05.295Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.753 34.593 1504.2299 17:35:57.12M 2015-10-02T16:34:05.500Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.754 34.593 1504.2306 17:35:57.32M 2015-10-02T16:34:05.715Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.754 34.593 1504.2314 17:35:57.52M 2015-10-02T16:34:05.905Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.755 34.594 1504.2325 17:35:57.73M 2015-10-02T16:34:06.110Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.756 34.595 1504.2333 17:35:57.92M 2015-10-02T16:34:06.310Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.756 34.595 1504.2329 17:35:58.14M 2015-10-02T16:34:06.515Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.756 34.595 1504.2335 17:35:58.34M 2015-10-02T16:34:06.720Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.756 34.595 1504.2336 17:35:58.54M 2015-10-02T16:34:06.925Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.756 34.595 1504.2339 17:35:58.74M 2015-10-02T16:34:07.138Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.757 34.596 1504.2332 17:35:58.94M 2015-10-02T16:34:07.325Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.757 34.596 1504.2332 17:35:59.15M 2015-10-02T16:34:07.530Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.757 34.596 1504.2341 17:35:59.35M 2015-10-02T16:34:07.735Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2349 17:35:59.55M 2015-10-02T16:34:07.935Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.597 1504.2356 17:35:59.75M 2015-10-02T16:34:08.140Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.598 1504.2362 17:35:59.95M 2015-10-02T16:34:08.340Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.760 34.599 1504.2365 17:36:00.17M 2015-10-02T16:34:08.545Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.760 34.599 1504.2369 17:36:00.37M 2015-10-02T16:34:08.750Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.760 34.599 1504.2373 17:36:00.57M 2015-10-02T16:34:08.950Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.760 34.599 1504.2368 17:36:00.77M 2015-10-02T16:34:09.155Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.760 34.599 1504.2367 17:36:00.96M 2015-10-02T16:34:09.360Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2363 17:36:01.18M 2015-10-02T16:34:09.560Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.761 34.600 1504.2371 17:36:01.38M 2015-10-02T16:34:09.760Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.761 34.600 1504.2372 17:36:01.58M 2015-10-02T16:34:09.965Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2378 17:36:01.78M 2015-10-02T16:34:10.185Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2388 17:36:02.00M 2015-10-02T16:34:10.370Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2400 17:36:02.22M 2015-10-02T16:34:10.575Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2406 17:36:02.40M 2015-10-02T16:34:10.775Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2393 17:36:02.60M 2015-10-02T16:34:11.018Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2390 17:36:02.79M 2015-10-02T16:34:11.185Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2382 17:36:03.01M 2015-10-02T16:34:11.385Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2378 17:36:03.21M 2015-10-02T16:34:11.590Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2373 17:36:03.41M 2015-10-02T16:34:11.790Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2372 17:36:03.61M 2015-10-02T16:34:12.000Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2378 17:36:03.81M 2015-10-02T16:34:12.200Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2388 17:36:04.03M 2015-10-02T16:34:12.400Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2394 17:36:04.23M 2015-10-02T16:34:12.605Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2397 17:36:04.43M 2015-10-02T16:34:12.810Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2401 17:36:04.63M 2015-10-02T16:34:13.010Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2406 17:36:04.83M 2015-10-02T16:34:13.215Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2402 17:36:05.04M 2015-10-02T16:34:13.415Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.762 34.600 1504.2411 17:36:05.24M 2015-10-02T16:34:13.620Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2410 17:36:05.44M 2015-10-02T16:34:13.822Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.762 34.600 1504.2406 17:36:05.64M 2015-10-02T16:34:14.025Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2400 17:36:05.84M 2015-10-02T16:34:14.230Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2395 17:36:06.06M 2015-10-02T16:34:14.480Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2396 17:36:06.26M 2015-10-02T16:34:14.650Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2400 17:36:06.50M 2015-10-02T16:34:14.840Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.600 1504.2395 17:36:06.67M 2015-10-02T16:34:15.040Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.761 34.599 1504.2388 17:36:06.86M 2015-10-02T16:34:15.245Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.761 34.600 1504.2389 17:36:07.07M 2015-10-02T16:34:15.450Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2389 17:36:07.27M 2015-10-02T16:34:15.650Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.762 34.600 1504.2379 17:36:07.47M 2015-10-02T16:34:15.855Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2389 17:36:07.67M 2015-10-02T16:34:16.055Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2394 17:36:07.87M 2015-10-02T16:34:16.260Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2395 17:36:08.09M 2015-10-02T16:34:16.465Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.762 34.601 1504.2385 17:36:08.29M 2015-10-02T16:34:16.698Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2396 17:36:08.49M 2015-10-02T16:34:16.870Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2400 17:36:08.68M 2015-10-02T16:34:17.070Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2407 17:36:08.88M 2015-10-02T16:34:17.275Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2405 17:36:09.10M 2015-10-02T16:34:17.480Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2402 17:36:09.30M 2015-10-02T16:34:17.680Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2400 17:36:09.50M 2015-10-02T16:34:17.886Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.601 1504.2410 17:36:09.70M 2015-10-02T16:34:18.086Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.600 1504.2411 17:36:09.90M 2015-10-02T16:34:18.298Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.600 1504.2408 17:36:10.12M 2015-10-02T16:34:18.496Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2413 17:36:10.32M 2015-10-02T16:34:18.696Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2412 17:36:10.52M 2015-10-02T16:34:18.900Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2412 17:36:10.72M 2015-10-02T16:34:19.121Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2413 17:36:10.92M 2015-10-02T16:34:19.305Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.762 34.600 1504.2402 17:36:11.15M 2015-10-02T16:34:19.555Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2394 17:36:11.33M 2015-10-02T16:34:19.711Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2395 17:36:11.58M 2015-10-02T16:34:19.915Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2394 17:36:11.73M 2015-10-02T16:34:20.121Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2394 17:36:11.93M 2015-10-02T16:34:20.320Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2406 17:36:12.15M 2015-10-02T16:34:20.526Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2408 17:36:12.35M 2015-10-02T16:34:20.726Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2410 17:36:12.55M 2015-10-02T16:34:20.931Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2412 17:36:12.74M 2015-10-02T16:34:21.131Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2415 17:36:12.94M 2015-10-02T16:34:21.336Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2426 17:36:13.16M 2015-10-02T16:34:21.536Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2430 17:36:13.36M 2015-10-02T16:34:21.741Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2433 17:36:13.56M 2015-10-02T16:34:21.946Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.763 34.599 1504.2440 17:36:13.76M 2015-10-02T16:34:22.151Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2437 17:36:13.96M 2015-10-02T16:34:22.346Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.763 34.599 1504.2440 17:36:14.18M 2015-10-02T16:34:22.556Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2440 17:36:14.37M 2015-10-02T16:34:22.756Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.763 34.600 1504.2452 17:36:14.58M 2015-10-02T16:34:22.956Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.763 34.600 1504.2452 17:36:14.78M 2015-10-02T16:34:23.161Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.763 34.600 1504.2450 17:36:14.97M 2015-10-02T16:34:23.366Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.763 34.599 1504.2484 17:36:15.19M 2015-10-02T16:34:23.586Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2477 17:36:15.39M 2015-10-02T16:34:23.771Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.763 34.599 1504.2467 17:36:15.61M 2015-10-02T16:34:23.976Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2455 17:36:15.79M 2015-10-02T16:34:24.181Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2439 17:36:16.01M 2015-10-02T16:34:24.381Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.599 1504.2421 17:36:16.21M 2015-10-02T16:34:24.631Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.762 34.600 1504.2406 17:36:16.41M 2015-10-02T16:34:24.786Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.762 34.600 1504.2391 17:36:16.65M 2015-10-02T16:34:24.986Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.761 34.600 1504.2378 17:36:16.80M 2015-10-02T16:34:25.191Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2377 17:36:17.02M 2015-10-02T16:34:25.396Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.761 34.600 1504.2369 17:36:17.22M 2015-10-02T16:34:25.601Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.761 34.600 1504.2357 17:36:17.42M 2015-10-02T16:34:25.801Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.761 34.600 1504.2360 17:36:17.62M 2015-10-02T16:34:26.006Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.760 34.600 1504.2350 17:36:17.82M 2015-10-02T16:34:26.211Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.760 34.600 1504.2345 17:36:18.04M 2015-10-02T16:34:26.416Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.760 34.600 1504.2347 17:36:18.24M 2015-10-02T16:34:26.616Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.760 34.599 1504.2346 17:36:18.44M 2015-10-02T16:34:26.816Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.600 1504.2344 17:36:18.64M 2015-10-02T16:34:27.021Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.760 34.600 1504.2354 17:36:18.83M 2015-10-02T16:34:27.258Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.760 34.600 1504.2355 17:36:19.05M 2015-10-02T16:34:27.426Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.600 1504.2358 17:36:19.25M 2015-10-02T16:34:27.631Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.761 34.600 1504.2363 17:36:19.45M 2015-10-02T16:34:27.831Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.600 1504.2361 17:36:19.65M 2015-10-02T16:34:28.051Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.601 1504.2360 17:36:19.85M 2015-10-02T16:34:28.236Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.601 1504.2351 17:36:20.09M 2015-10-02T16:34:28.436Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.761 34.601 1504.2346 17:36:20.27M 2015-10-02T16:34:28.641Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.761 34.601 1504.2344 17:36:20.46M 2015-10-02T16:34:28.851Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.761 34.601 1504.2334 17:36:20.66M 2015-10-02T16:34:29.051Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2344 17:36:20.86M 2015-10-02T16:34:29.256Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.762 34.602 1504.2352 17:36:21.08M 2015-10-02T16:34:29.456Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.602 1504.2354 17:36:21.28M 2015-10-02T16:34:29.706Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2349 17:36:21.48M 2015-10-02T16:34:29.866Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2343 17:36:21.73M 2015-10-02T16:34:30.066Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2340 17:36:21.88M 2015-10-02T16:34:30.271Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2338 17:36:22.10M 2015-10-02T16:34:30.471Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2338 17:36:22.30M 2015-10-02T16:34:30.676Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2344 17:36:22.50M 2015-10-02T16:34:30.881Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.601 1504.2351 17:36:22.69M 2015-10-02T16:34:31.081Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.601 1504.2360 17:36:22.90M 2015-10-02T16:34:31.281Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2365 17:36:23.11M 2015-10-02T16:34:31.486Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.600 1504.2369 17:36:23.31M 2015-10-02T16:34:31.691Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2378 17:36:23.51M 2015-10-02T16:34:31.891Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2383 17:36:23.71M 2015-10-02T16:34:32.096Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2383 17:36:23.91M 2015-10-02T16:34:32.302Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2386 17:36:24.13M 2015-10-02T16:34:32.521Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2383 17:36:24.33M 2015-10-02T16:34:32.706Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2388 17:36:24.54M 2015-10-02T16:34:32.906Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2393 17:36:24.72M 2015-10-02T16:34:33.111Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.602 1504.2395 17:36:24.92M 2015-10-02T16:34:33.316Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2399 17:36:25.14M 2015-10-02T16:34:33.537Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2393 17:36:25.34M 2015-10-02T16:34:33.738Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2391 17:36:25.54M 2015-10-02T16:34:33.921Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2396 17:36:25.74M 2015-10-02T16:34:34.126Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2402 17:36:25.94M 2015-10-02T16:34:34.332Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.602 1504.2401 17:36:26.16M 2015-10-02T16:34:34.531Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2407 17:36:26.36M 2015-10-02T16:34:34.781Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.764 34.602 1504.2408 17:36:26.56M 2015-10-02T16:34:34.936Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.764 34.602 1504.2406 17:36:26.80M 2015-10-02T16:34:35.136Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.764 34.601 1504.2418 17:36:26.95M 2015-10-02T16:34:35.341Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.601 1504.2419 17:36:27.17M 2015-10-02T16:34:35.546Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2428 17:36:27.37M 2015-10-02T16:34:35.751Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2432 17:36:27.57M 2015-10-02T16:34:35.951Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.600 1504.2434 17:36:27.77M 2015-10-02T16:34:36.156Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2428 17:36:27.97M 2015-10-02T16:34:36.361Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2419 17:36:28.18M 2015-10-02T16:34:36.561Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.602 1504.2419 17:36:28.39M 2015-10-02T16:34:36.766Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2417 17:36:28.58M 2015-10-02T16:34:36.986Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2406 17:36:28.78M 2015-10-02T16:34:37.171Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2406 17:36:29.02M 2015-10-02T16:34:37.376Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2402 17:36:29.20M 2015-10-02T16:34:37.576Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2410 17:36:29.40M 2015-10-02T16:34:37.781Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.764 34.602 1504.2400 17:36:29.60M 2015-10-02T16:34:37.987Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2407 17:36:29.80M 2015-10-02T16:34:38.186Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.764 34.603 1504.2397 17:36:30.02M 2015-10-02T16:34:38.391Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.765 34.604 1504.2404 17:36:30.22M 2015-10-02T16:34:38.591Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2418 17:36:30.42M 2015-10-02T16:34:38.796Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2418 17:36:30.61M 2015-10-02T16:34:39.006Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2421 17:36:30.81M 2015-10-02T16:34:39.206Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.603 1504.2421 17:36:31.03M 2015-10-02T16:34:39.401Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2424 17:36:31.23M 2015-10-02T16:34:39.606Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2426 17:36:31.43M 2015-10-02T16:34:39.856Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2427 17:36:31.63M 2015-10-02T16:34:40.011Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.764 34.602 1504.2427 17:36:31.87M 2015-10-02T16:34:40.216Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.601 1504.2424 17:36:32.05M 2015-10-02T16:34:40.416Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.763 34.601 1504.2424 17:36:32.25M 2015-10-02T16:34:40.621Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.763 34.601 1504.2421 17:36:32.44M 2015-10-02T16:34:40.827Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2423 17:36:32.64M 2015-10-02T16:34:41.026Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.599 1504.2423 17:36:32.84M 2015-10-02T16:34:41.232Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.599 1504.2418 17:36:33.06M 2015-10-02T16:34:41.452Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.599 1504.2418 17:36:33.26M 2015-10-02T16:34:41.637Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2419 17:36:33.47M 2015-10-02T16:34:41.841Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2423 17:36:33.66M 2015-10-02T16:34:42.041Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2424 17:36:33.86M 2015-10-02T16:34:42.247Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.598 1504.2428 17:36:34.08M 2015-10-02T16:34:42.451Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2427 17:36:34.28M 2015-10-02T16:34:42.657Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2430 17:36:34.48M 2015-10-02T16:34:42.857Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.762 34.599 1504.2426 17:36:34.68M 2015-10-02T16:34:43.062Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.762 34.599 1504.2432 17:36:34.87M 2015-10-02T16:34:43.262Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2438 17:36:35.09M 2015-10-02T16:34:43.467Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.763 34.599 1504.2441 17:36:35.29M 2015-10-02T16:34:43.667Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2445 17:36:35.49M 2015-10-02T16:34:43.872Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2440 17:36:35.69M 2015-10-02T16:34:44.077Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2435 17:36:35.89M 2015-10-02T16:34:44.277Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2435 17:36:36.11M 2015-10-02T16:34:44.482Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2430 17:36:36.31M 2015-10-02T16:34:44.682Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2421 17:36:36.50M 2015-10-02T16:34:44.887Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2412 17:36:36.70M 2015-10-02T16:34:45.092Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.764 34.602 1504.2407 17:36:36.90M 2015-10-02T16:34:45.292Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.764 34.602 1504.2415 17:36:37.12M 2015-10-02T16:34:45.497Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.764 34.602 1504.2411 17:36:37.32M 2015-10-02T16:34:45.703Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.763 34.601 1504.2402 17:36:37.52M 2015-10-02T16:34:45.922Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2400 17:36:37.72M 2015-10-02T16:34:46.107Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2396 17:36:37.94M 2015-10-02T16:34:46.307Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2393 17:36:38.14M 2015-10-02T16:34:46.512Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2388 17:36:38.33M 2015-10-02T16:34:46.712Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2377 17:36:38.53M 2015-10-02T16:34:46.922Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2377 17:36:38.73M 2015-10-02T16:34:47.122Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2385 17:36:38.93M 2015-10-02T16:34:47.322Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2383 17:36:39.15M 2015-10-02T16:34:47.527Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2379 17:36:39.35M 2015-10-02T16:34:47.732Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2382 17:36:39.55M 2015-10-02T16:34:47.938Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2384 17:36:39.75M 2015-10-02T16:34:48.137Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2385 17:36:39.95M 2015-10-02T16:34:48.342Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2378 17:36:40.17M 2015-10-02T16:34:48.542Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.601 1504.2382 17:36:40.37M 2015-10-02T16:34:48.747Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2389 17:36:40.57M 2015-10-02T16:34:48.947Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2389 17:36:40.76M 2015-10-02T16:34:49.152Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2390 17:36:40.96M 2015-10-02T16:34:49.378Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2395 17:36:41.18M 2015-10-02T16:34:49.557Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2397 17:36:41.38M 2015-10-02T16:34:49.762Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2393 17:36:41.58M 2015-10-02T16:34:49.962Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2388 17:36:41.78M 2015-10-02T16:34:50.167Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2388 17:36:42.00M 2015-10-02T16:34:50.387Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2386 17:36:42.20M 2015-10-02T16:34:50.572Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2386 17:36:42.41M 2015-10-02T16:34:50.777Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2386 17:36:42.59M 2015-10-02T16:34:50.977Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.601 1504.2382 17:36:42.80M 2015-10-02T16:34:51.182Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2379 17:36:43.01M 2015-10-02T16:34:51.382Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2382 17:36:43.21M 2015-10-02T16:34:51.587Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2386 17:36:43.41M 2015-10-02T16:34:51.787Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2393 17:36:43.61M 2015-10-02T16:34:51.997Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2389 17:36:43.81M 2015-10-02T16:34:52.197Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2393 17:36:44.03M 2015-10-02T16:34:52.397Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2395 17:36:44.23M 2015-10-02T16:34:52.602Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.761 34.600 1504.2390 17:36:44.43M 2015-10-02T16:34:52.802Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.600 1504.2391 17:36:44.62M 2015-10-02T16:34:53.007Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2393 17:36:44.82M 2015-10-02T16:34:53.212Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2393 17:36:45.04M 2015-10-02T16:34:53.418Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2390 17:36:45.24M 2015-10-02T16:34:53.617Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2386 17:36:45.44M 2015-10-02T16:34:53.817Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2395 17:36:45.64M 2015-10-02T16:34:54.022Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.599 1504.2390 17:36:45.84M 2015-10-02T16:34:54.227Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.599 1504.2389 17:36:46.06M 2015-10-02T16:34:54.432Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2395 17:36:46.26M 2015-10-02T16:34:54.632Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2395 17:36:46.46M 2015-10-02T16:34:54.852Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.599 1504.2385 17:36:46.65M 2015-10-02T16:34:55.082Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2388 17:36:46.87M 2015-10-02T16:34:55.242Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2393 17:36:47.11M 2015-10-02T16:34:55.447Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2390 17:36:47.27M 2015-10-02T16:34:55.647Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2386 17:36:47.47M 2015-10-02T16:34:55.847Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2390 17:36:47.67M 2015-10-02T16:34:56.052Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2396 17:36:47.87M 2015-10-02T16:34:56.257Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2397 17:36:48.09M 2015-10-02T16:34:56.462Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2397 17:36:48.28M 2015-10-02T16:34:56.663Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2390 17:36:48.49M 2015-10-02T16:34:56.867Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.602 1504.2383 17:36:48.69M 2015-10-02T16:34:57.067Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2391 17:36:48.88M 2015-10-02T16:34:57.272Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2393 17:36:49.10M 2015-10-02T16:34:57.472Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2390 17:36:49.30M 2015-10-02T16:34:57.677Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2385 17:36:49.50M 2015-10-02T16:34:57.882Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.763 34.602 1504.2379 17:36:49.70M 2015-10-02T16:34:58.082Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2388 17:36:49.90M 2015-10-02T16:34:58.287Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.601 1504.2391 17:36:50.12M 2015-10-02T16:34:58.492Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2396 17:36:50.31M 2015-10-02T16:34:58.692Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2396 17:36:50.52M 2015-10-02T16:34:58.897Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2396 17:36:50.71M 2015-10-02T16:34:59.097Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2394 17:36:50.91M 2015-10-02T16:34:59.317Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2395 17:36:51.13M 2015-10-02T16:34:59.507Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2400 17:36:51.35M 2015-10-02T16:34:59.707Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2397 17:36:51.53M 2015-10-02T16:34:59.912Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.599 1504.2395 17:36:51.73M 2015-10-02T16:35:00.157Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.599 1504.2397 17:36:51.93M 2015-10-02T16:35:00.317Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2408 17:36:52.19M 2015-10-02T16:35:00.517Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2413 17:36:52.35M 2015-10-02T16:35:00.722Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2416 17:36:52.54M 2015-10-02T16:35:00.927Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2418 17:36:52.74M 2015-10-02T16:35:01.127Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2418 17:36:52.94M 2015-10-02T16:35:01.332Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2418 17:36:53.16M 2015-10-02T16:35:01.532Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2421 17:36:53.36M 2015-10-02T16:35:01.737Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2423 17:36:53.56M 2015-10-02T16:35:01.942Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2428 17:36:53.76M 2015-10-02T16:35:02.142Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.763 34.599 1504.2430 17:36:53.96M 2015-10-02T16:35:02.347Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2428 17:36:54.18M 2015-10-02T16:35:02.547Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.601 1504.2427 17:36:54.37M 2015-10-02T16:35:02.757Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.601 1504.2429 17:36:54.57M 2015-10-02T16:35:02.957Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.602 1504.2428 17:36:54.78M 2015-10-02T16:35:03.157Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2423 17:36:54.97M 2015-10-02T16:35:03.363Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2427 17:36:55.19M 2015-10-02T16:35:03.568Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.603 1504.2428 17:36:55.39M 2015-10-02T16:35:03.787Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2434 17:36:55.59M 2015-10-02T16:35:03.972Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2430 17:36:55.81M 2015-10-02T16:35:04.172Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2428 17:36:56.01M 2015-10-02T16:35:04.377Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2421 17:36:56.20M 2015-10-02T16:35:04.583Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2418 17:36:56.40M 2015-10-02T16:35:04.818Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2424 17:36:56.60M 2015-10-02T16:35:04.987Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2417 17:36:56.80M 2015-10-02T16:35:05.193Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2426 17:36:57.02M 2015-10-02T16:35:05.393Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.603 1504.2430 17:36:57.22M 2015-10-02T16:35:05.592Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.603 1504.2433 17:36:57.42M 2015-10-02T16:35:05.797Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.765 34.603 1504.2440 17:36:57.62M 2015-10-02T16:35:06.003Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.765 34.603 1504.2448 17:36:57.82M 2015-10-02T16:35:06.202Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.765 34.603 1504.2446 17:36:58.04M 2015-10-02T16:35:06.408Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.765 34.603 1504.2445 17:36:58.24M 2015-10-02T16:35:06.613Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.765 34.603 1504.2438 17:36:58.44M 2015-10-02T16:35:06.812Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.765 34.602 1504.2438 17:36:58.63M 2015-10-02T16:35:07.018Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.765 34.602 1504.2440 17:36:58.83M 2015-10-02T16:35:07.223Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.765 34.602 1504.2443 17:36:59.05M 2015-10-02T16:35:07.423Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.765 34.603 1504.2408 17:36:59.25M 2015-10-02T16:35:07.623Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2411 17:36:59.45M 2015-10-02T16:35:07.833Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2413 17:36:59.65M 2015-10-02T16:35:08.033Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2423 17:36:59.85M 2015-10-02T16:35:08.253Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2423 17:37:00.07M 2015-10-02T16:35:08.438Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.766 34.604 1504.2413 17:37:00.28M 2015-10-02T16:35:08.643Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.766 34.605 1504.2404 17:37:00.47M 2015-10-02T16:35:08.848Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.765 34.604 1504.2395 17:37:00.66M 2015-10-02T16:35:09.048Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.604 1504.2401 17:37:00.86M 2015-10-02T16:35:09.258Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2396 17:37:01.08M 2015-10-02T16:35:09.458Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2395 17:37:01.28M 2015-10-02T16:35:09.658Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2386 17:37:01.48M 2015-10-02T16:35:09.863Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.604 1504.2391 17:37:01.68M 2015-10-02T16:35:10.063Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2384 17:37:01.88M 2015-10-02T16:35:10.313Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.764 34.604 1504.2384 17:37:02.10M 2015-10-02T16:35:10.468Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.604 1504.2391 17:37:02.34M 2015-10-02T16:35:10.673Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.604 1504.2395 17:37:02.50M 2015-10-02T16:35:10.873Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.604 1504.2396 17:37:02.70M 2015-10-02T16:35:11.078Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2393 17:37:02.89M 2015-10-02T16:35:11.278Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.603 1504.2383 17:37:03.11M 2015-10-02T16:35:11.483Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2384 17:37:03.31M 2015-10-02T16:35:11.683Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.602 1504.2385 17:37:03.51M 2015-10-02T16:35:11.888Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2399 17:37:03.71M 2015-10-02T16:35:12.093Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2404 17:37:03.91M 2015-10-02T16:35:12.298Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2417 17:37:04.13M 2015-10-02T16:35:12.498Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.763 34.601 1504.2423 17:37:04.33M 2015-10-02T16:35:12.718Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.600 1504.2421 17:37:04.52M 2015-10-02T16:35:12.903Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.600 1504.2423 17:37:04.74M 2015-10-02T16:35:13.108Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2423 17:37:04.92M 2015-10-02T16:35:13.313Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.599 1504.2424 17:37:05.14M 2015-10-02T16:35:13.513Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2415 17:37:05.34M 2015-10-02T16:35:13.718Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2404 17:37:05.54M 2015-10-02T16:35:13.923Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2400 17:37:05.74M 2015-10-02T16:35:14.123Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.761 34.599 1504.2395 17:37:05.94M 2015-10-02T16:35:14.323Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2416 17:37:06.16M 2015-10-02T16:35:14.528Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2422 17:37:06.35M 2015-10-02T16:35:14.733Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2421 17:37:06.55M 2015-10-02T16:35:14.933Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.761 34.598 1504.2419 17:37:06.75M 2015-10-02T16:35:15.138Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2413 17:37:06.95M 2015-10-02T16:35:15.338Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.762 34.599 1504.2404 17:37:07.17M 2015-10-02T16:35:15.543Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.599 1504.2406 17:37:07.37M 2015-10-02T16:35:15.748Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.762 34.600 1504.2404 17:37:07.57M 2015-10-02T16:35:15.948Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.600 1504.2410 17:37:07.77M 2015-10-02T16:35:16.153Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2416 17:37:07.97M 2015-10-02T16:35:16.353Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.762 34.600 1504.2417 17:37:08.19M 2015-10-02T16:35:16.558Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.600 1504.2428 17:37:08.38M 2015-10-02T16:35:16.758Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.763 34.600 1504.2438 17:37:08.58M 2015-10-02T16:35:16.963Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.763 34.601 1504.2440 17:37:08.78M 2015-10-02T16:35:17.183Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.764 34.601 1504.2441 17:37:09.00M 2015-10-02T16:35:17.373Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.764 34.601 1504.2434 17:37:09.22M 2015-10-02T16:35:17.573Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.764 34.601 1504.2443 17:37:09.40M 2015-10-02T16:35:17.778Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2448 17:37:09.60M 2015-10-02T16:35:17.983Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.764 34.602 1504.2445 17:37:09.80M 2015-10-02T16:35:18.218Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.765 34.602 1504.2445 17:37:10.02M 2015-10-02T16:35:18.388Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.766 34.603 1504.2452 17:37:10.21M 2015-10-02T16:35:18.593Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.766 34.603 1504.2452 17:37:10.42M 2015-10-02T16:35:18.793Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.766 34.603 1504.2452 17:37:10.62M 2015-10-02T16:35:18.998Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.766 34.603 1504.2452 17:37:10.81M 2015-10-02T16:35:19.218Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.765 34.603 1504.2452 17:37:11.03M 2015-10-02T16:35:19.403Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.765 34.602 1504.2446 17:37:11.23M 2015-10-02T16:35:19.603Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.602 1504.2446 17:37:11.43M 2015-10-02T16:35:19.808Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.764 34.602 1504.2435 17:37:11.63M 2015-10-02T16:35:20.018Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.602 1504.2432 17:37:11.83M 2015-10-02T16:35:20.213Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2412 17:37:12.05M 2015-10-02T16:35:20.418Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.602 1504.2408 17:37:12.24M 2015-10-02T16:35:20.658Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2395 17:37:12.45M 2015-10-02T16:35:20.823Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.602 1504.2388 17:37:12.64M 2015-10-02T16:35:21.023Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.602 1504.2382 17:37:12.84M 2015-10-02T16:35:21.228Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.601 1504.2365 17:37:13.06M 2015-10-02T16:35:21.433Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2356 17:37:13.26M 2015-10-02T16:35:21.653Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.600 1504.2358 17:37:13.46M 2015-10-02T16:35:21.838Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2368 17:37:13.68M 2015-10-02T16:35:22.043Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2377 17:37:13.86M 2015-10-02T16:35:22.243Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2380 17:37:14.08M 2015-10-02T16:35:22.448Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2385 17:37:14.27M 2015-10-02T16:35:22.648Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.762 34.601 1504.2379 17:37:14.48M 2015-10-02T16:35:22.853Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.601 1504.2389 17:37:14.67M 2015-10-02T16:35:23.053Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.601 1504.2390 17:37:14.87M 2015-10-02T16:35:23.260Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2397 17:37:15.09M 2015-10-02T16:35:23.463Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.601 1504.2391 17:37:15.29M 2015-10-02T16:35:23.668Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2390 17:37:15.49M 2015-10-02T16:35:23.868Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2395 17:37:15.69M 2015-10-02T16:35:24.073Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.600 1504.2397 17:37:15.89M 2015-10-02T16:35:24.298Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.601 1504.2406 17:37:16.11M 2015-10-02T16:35:24.478Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.601 1504.2412 17:37:16.31M 2015-10-02T16:35:24.683Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2411 17:37:16.50M 2015-10-02T16:35:24.897Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2406 17:37:16.70M 2015-10-02T16:35:25.088Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2444 17:37:16.90M 2015-10-02T16:35:25.288Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.598 1504.2444 17:37:17.12M 2015-10-02T16:35:25.493Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.598 1504.2441 17:37:17.32M 2015-10-02T16:35:25.738Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.763 34.600 1504.2448 17:37:17.52M 2015-10-02T16:35:25.898Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.763 34.600 1504.2452 17:37:17.72M 2015-10-02T16:35:26.118Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.600 1504.2456 17:37:17.92M 2015-10-02T16:35:26.303Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.601 1504.2455 17:37:18.15M 2015-10-02T16:35:26.508Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.764 34.601 1504.2448 17:37:18.33M 2015-10-02T16:35:26.708Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.601 1504.2433 17:37:18.53M 2015-10-02T16:35:26.913Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2435 17:37:18.73M 2015-10-02T16:35:27.113Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2426 17:37:18.93M 2015-10-02T16:35:27.318Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.763 34.601 1504.2417 17:37:19.15M 2015-10-02T16:35:27.523Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2404 17:37:19.35M 2015-10-02T16:35:27.724Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2389 17:37:19.55M 2015-10-02T16:35:27.938Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2382 17:37:19.75M 2015-10-02T16:35:28.134Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2372 17:37:19.94M 2015-10-02T16:35:28.341Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2365 17:37:20.17M 2015-10-02T16:35:28.539Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.762 34.601 1504.2360 17:37:20.37M 2015-10-02T16:35:28.778Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.762 34.601 1504.2366 17:37:20.56M 2015-10-02T16:35:28.944Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.762 34.601 1504.2368 17:37:20.76M 2015-10-02T16:35:29.149Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2373 17:37:20.96M 2015-10-02T16:35:29.349Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2374 17:37:21.18M 2015-10-02T16:35:29.553Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2378 17:37:21.38M 2015-10-02T16:35:29.759Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2380 17:37:21.58M 2015-10-02T16:35:29.959Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2373 17:37:21.78M 2015-10-02T16:35:30.159Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2378 17:37:22.98M 2015-10-02T16:35:30.364Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2384 17:37:22.19M 2015-10-02T16:35:30.799Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2383 17:37:22.39M 2015-10-02T16:35:30.799Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2385 17:37:22.70M 2015-10-02T16:35:30.999Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2384 17:37:22.82M 2015-10-02T16:35:31.204Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.602 1504.2394 17:37:23.03M 2015-10-02T16:35:31.404Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2401 17:37:23.24M 2015-10-02T16:35:31.609Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2400 17:37:23.43M 2015-10-02T16:35:31.814Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.602 1504.2397 17:37:23.63M 2015-10-02T16:35:32.014Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2396 17:37:23.83M 2015-10-02T16:35:32.219Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2400 17:37:24.05M 2015-10-02T16:35:32.421Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.602 1504.2410 17:37:24.25M 2015-10-02T16:35:32.624Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2411 17:37:24.45M 2015-10-02T16:35:32.829Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2417 17:37:24.65M 2015-10-02T16:35:33.029Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2411 17:37:24.85M 2015-10-02T16:35:33.234Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.765 34.603 1504.2405 17:37:25.07M 2015-10-02T16:35:33.439Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2405 17:37:25.26M 2015-10-02T16:35:33.639Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.765 34.604 1504.2411 17:37:25.47M 2015-10-02T16:35:33.844Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2423 17:37:25.66M 2015-10-02T16:35:34.044Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2424 17:37:25.86M 2015-10-02T16:35:34.249Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2423 17:37:26.08M 2015-10-02T16:35:34.449Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2424 17:37:26.28M 2015-10-02T16:35:34.654Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2421 17:37:26.48M 2015-10-02T16:35:34.859Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2418 17:37:26.68M 2015-10-02T16:35:35.079Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.765 34.604 1504.2412 17:37:26.88M 2015-10-02T16:35:35.264Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2412 17:37:27.11M 2015-10-02T16:35:35.464Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2404 17:37:27.29M 2015-10-02T16:35:35.669Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2410 17:37:27.49M 2015-10-02T16:35:35.869Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2413 17:37:27.69M 2015-10-02T16:35:36.074Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.604 1504.2416 17:37:27.89M 2015-10-02T16:35:36.274Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.765 34.604 1504.2418 17:37:28.11M 2015-10-02T16:35:36.484Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.765 34.604 1504.2413 17:37:28.31M 2015-10-02T16:35:36.684Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2412 17:37:28.51M 2015-10-02T16:35:36.889Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2408 17:37:28.71M 2015-10-02T16:35:37.089Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2405 17:37:28.91M 2015-10-02T16:35:37.294Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2402 17:37:29.13M 2015-10-02T16:35:37.494Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.602 1504.2407 17:37:29.32M 2015-10-02T16:35:37.703Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.602 1504.2411 17:37:29.52M 2015-10-02T16:35:37.904Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2413 17:37:29.72M 2015-10-02T16:35:38.104Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2402 17:37:29.92M 2015-10-02T16:35:38.309Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2406 17:37:30.14M 2015-10-02T16:35:38.514Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.763 34.601 1504.2400 17:37:30.34M 2015-10-02T16:35:38.714Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2395 17:37:30.54M 2015-10-02T16:35:38.938Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2397 17:37:30.74M 2015-10-02T16:35:39.119Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2383 17:37:30.93M 2015-10-02T16:35:39.324Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2383 17:37:31.15M 2015-10-02T16:35:39.544Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.601 1504.2382 17:37:31.35M 2015-10-02T16:35:39.729Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2384 17:37:31.57M 2015-10-02T16:35:39.934Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2385 17:37:31.75M 2015-10-02T16:35:40.134Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2384 17:37:31.95M 2015-10-02T16:35:40.341Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2389 17:37:32.17M 2015-10-02T16:35:40.544Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2396 17:37:32.37M 2015-10-02T16:35:40.744Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2397 17:37:32.57M 2015-10-02T16:35:40.949Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2401 17:37:32.76M 2015-10-02T16:35:41.149Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2407 17:37:32.96M 2015-10-02T16:35:41.354Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.598 1504.2412 17:37:33.18M 2015-10-02T16:35:41.554Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.761 34.598 1504.2422 17:37:33.39M 2015-10-02T16:35:41.759Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.761 34.598 1504.2423 17:37:33.58M 2015-10-02T16:35:41.964Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.760 34.598 1504.2416 17:37:33.78M 2015-10-02T16:35:42.164Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.761 34.598 1504.2421 17:37:34.00M 2015-10-02T16:35:42.369Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.598 1504.2415 17:37:34.20M 2015-10-02T16:35:42.578Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.761 34.598 1504.2418 17:37:34.40M 2015-10-02T16:35:42.774Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2422 17:37:34.60M 2015-10-02T16:35:42.981Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2421 17:37:34.80M 2015-10-02T16:35:43.180Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.761 34.599 1504.2423 17:37:35.02M 2015-10-02T16:35:43.384Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.761 34.598 1504.2429 17:37:35.21M 2015-10-02T16:35:43.589Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.761 34.598 1504.2440 17:37:35.41M 2015-10-02T16:35:43.818Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.761 34.598 1504.2435 17:37:35.61M 2015-10-02T16:35:44.009Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2426 17:37:35.81M 2015-10-02T16:35:44.194Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.598 1504.2422 17:37:36.05M 2015-10-02T16:35:44.399Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2419 17:37:36.23M 2015-10-02T16:35:44.599Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2421 17:37:36.43M 2015-10-02T16:35:44.804Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2421 17:37:36.63M 2015-10-02T16:35:45.009Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2435 17:37:36.83M 2015-10-02T16:35:45.209Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.762 34.599 1504.2445 17:37:37.05M 2015-10-02T16:35:45.414Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.599 1504.2441 17:37:37.24M 2015-10-02T16:35:45.622Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.598 1504.2441 17:37:37.44M 2015-10-02T16:35:45.820Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.598 1504.2438 17:37:37.64M 2015-10-02T16:35:46.024Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2433 17:37:37.84M 2015-10-02T16:35:46.224Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2424 17:37:38.06M 2015-10-02T16:35:46.429Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2408 17:37:38.26M 2015-10-02T16:35:46.629Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2395 17:37:38.46M 2015-10-02T16:35:46.834Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2386 17:37:38.66M 2015-10-02T16:35:47.039Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.761 34.599 1504.2372 17:37:38.86M 2015-10-02T16:35:47.244Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.761 34.599 1504.2366 17:37:39.08M 2015-10-02T16:35:47.444Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.599 1504.2374 17:37:39.27M 2015-10-02T16:35:47.644Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2369 17:37:39.47M 2015-10-02T16:35:47.849Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.599 1504.2368 17:37:39.67M 2015-10-02T16:35:48.055Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2371 17:37:39.87M 2015-10-02T16:35:48.255Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2366 17:37:40.09M 2015-10-02T16:35:48.474Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.601 1504.2362 17:37:40.29M 2015-10-02T16:35:48.659Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2356 17:37:40.50M 2015-10-02T16:35:48.898Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2357 17:37:40.68M 2015-10-02T16:35:49.069Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2363 17:37:40.88M 2015-10-02T16:35:49.269Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2378 17:37:41.10M 2015-10-02T16:35:49.474Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2389 17:37:41.30M 2015-10-02T16:35:49.679Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2395 17:37:41.50M 2015-10-02T16:35:49.884Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2396 17:37:41.70M 2015-10-02T16:35:50.084Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2406 17:37:41.90M 2015-10-02T16:35:50.284Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2412 17:37:42.12M 2015-10-02T16:35:50.498Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2413 17:37:42.32M 2015-10-02T16:35:50.694Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:37:42.52M 2015-10-02T16:35:50.901Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.762 34.600 1504.2413 17:37:42.72M 2015-10-02T16:35:51.138Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2396 17:37:42.92M 2015-10-02T16:35:51.304Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.599 1504.2394 17:37:43.13M 2015-10-02T16:35:51.509Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2394 17:37:43.33M 2015-10-02T16:35:51.709Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.761 34.599 1504.2402 17:37:43.53M 2015-10-02T16:35:51.909Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2397 17:37:43.73M 2015-10-02T16:35:52.114Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2395 17:37:43.93M 2015-10-02T16:35:52.319Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.600 1504.2399 17:37:44.15M 2015-10-02T16:35:52.520Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2399 17:37:44.35M 2015-10-02T16:35:52.720Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2401 17:37:44.55M 2015-10-02T16:35:52.945Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2407 17:37:44.74M 2015-10-02T16:35:53.125Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.600 1504.2411 17:37:44.96M 2015-10-02T16:35:53.330Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.600 1504.2410 17:37:45.16M 2015-10-02T16:35:53.535Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2422 17:37:45.36M 2015-10-02T16:35:53.740Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2411 17:37:45.56M 2015-10-02T16:35:53.940Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2397 17:37:45.76M 2015-10-02T16:35:54.145Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2399 17:37:45.96M 2015-10-02T16:35:54.345Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2393 17:37:46.18M 2015-10-02T16:35:54.550Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2390 17:37:46.38M 2015-10-02T16:35:54.755Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2393 17:37:46.58M 2015-10-02T16:35:54.960Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2386 17:37:46.78M 2015-10-02T16:35:55.160Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2393 17:37:47.98M 2015-10-02T16:35:55.365Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2394 17:37:47.19M 2015-10-02T16:35:55.570Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2396 17:37:47.39M 2015-10-02T16:35:55.770Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.763 34.599 1504.2463 17:37:47.59M 2015-10-02T16:35:55.970Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.762 34.598 1504.2465 17:37:47.79M 2015-10-02T16:35:56.175Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.762 34.598 1504.2465 17:37:48.01M 2015-10-02T16:35:56.380Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2463 17:37:48.21M 2015-10-02T16:35:56.580Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.762 34.598 1504.2467 17:37:48.41M 2015-10-02T16:35:56.785Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2472 17:37:48.60M 2015-10-02T16:35:56.985Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2478 17:37:48.81M 2015-10-02T16:35:57.190Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.763 34.598 1504.2483 17:37:49.02M 2015-10-02T16:35:57.410Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.763 34.598 1504.2479 17:37:49.22M 2015-10-02T16:35:57.618Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.763 34.598 1504.2477 17:37:49.44M 2015-10-02T16:35:57.795Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.763 34.599 1504.2474 17:37:49.62M 2015-10-02T16:35:58.000Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.763 34.599 1504.2467 17:37:49.82M 2015-10-02T16:35:58.205Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2460 17:37:50.04M 2015-10-02T16:35:58.410Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2446 17:37:50.24M 2015-10-02T16:35:58.610Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2429 17:37:50.44M 2015-10-02T16:35:58.815Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2417 17:37:50.64M 2015-10-02T16:35:59.015Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2417 17:37:50.83M 2015-10-02T16:35:59.220Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.599 1504.2424 17:37:51.05M 2015-10-02T16:35:59.421Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.758 34.595 1504.2383 17:37:51.25M 2015-10-02T16:35:59.625Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.758 34.596 1504.2380 17:37:51.45M 2015-10-02T16:35:59.830Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.758 34.595 1504.2378 17:37:51.65M 2015-10-02T16:36:00.030Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2372 17:37:51.85M 2015-10-02T16:36:00.235Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.758 34.596 1504.2366 17:37:52.07M 2015-10-02T16:36:00.440Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.596 1504.2354 17:37:52.27M 2015-10-02T16:36:00.640Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.596 1504.2340 17:37:52.47M 2015-10-02T16:36:00.845Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.757 34.596 1504.2343 17:37:52.67M 2015-10-02T16:36:01.050Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2344 17:37:52.87M 2015-10-02T16:36:01.250Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2343 17:37:53.08M 2015-10-02T16:36:01.455Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.758 34.597 1504.2349 17:37:53.28M 2015-10-02T16:36:01.655Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2354 17:37:53.48M 2015-10-02T16:36:01.898Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2356 17:37:53.68M 2015-10-02T16:36:02.062Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.759 34.598 1504.2361 17:37:53.90M 2015-10-02T16:36:02.265Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.598 1504.2365 17:37:54.10M 2015-10-02T16:36:02.498Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2369 17:37:54.30M 2015-10-02T16:36:02.698Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2369 17:37:54.50M 2015-10-02T16:36:02.898Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2377 17:37:54.70M 2015-10-02T16:36:03.080Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.599 1504.2384 17:37:54.90M 2015-10-02T16:36:03.280Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2379 17:37:55.12M 2015-10-02T16:36:03.485Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2375 17:37:55.31M 2015-10-02T16:36:03.685Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2388 17:37:55.51M 2015-10-02T16:36:03.890Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2382 17:37:55.71M 2015-10-02T16:36:04.095Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.599 1504.2384 17:37:55.91M 2015-10-02T16:36:04.298Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2390 17:37:56.13M 2015-10-02T16:36:04.500Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2391 17:37:56.32M 2015-10-02T16:36:04.704Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2390 17:37:56.53M 2015-10-02T16:36:04.905Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2393 17:37:56.73M 2015-10-02T16:36:05.110Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2382 17:37:56.93M 2015-10-02T16:36:05.310Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2389 17:37:57.14M 2015-10-02T16:36:05.515Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2394 17:37:57.34M 2015-10-02T16:36:05.715Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2390 17:37:57.54M 2015-10-02T16:36:05.920Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2388 17:37:57.74M 2015-10-02T16:36:06.125Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.761 34.600 1504.2391 17:37:57.94M 2015-10-02T16:36:06.345Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.600 1504.2399 17:37:58.16M 2015-10-02T16:36:06.530Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2397 17:37:58.37M 2015-10-02T16:36:06.730Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2404 17:37:58.56M 2015-10-02T16:36:06.935Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2411 17:37:58.76M 2015-10-02T16:36:07.140Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:37:58.95M 2015-10-02T16:36:07.342Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2411 17:37:59.17M 2015-10-02T16:36:07.541Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2405 17:37:59.37M 2015-10-02T16:36:07.745Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2402 17:37:59.57M 2015-10-02T16:36:07.950Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2402 17:37:59.77M 2015-10-02T16:36:08.155Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2408 17:37:59.97M 2015-10-02T16:36:08.355Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2399 17:38:00.19M 2015-10-02T16:36:08.560Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2395 17:38:00.39M 2015-10-02T16:36:08.778Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2396 17:38:00.59M 2015-10-02T16:36:08.965Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2391 17:38:00.79M 2015-10-02T16:36:09.170Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2385 17:38:01.00M 2015-10-02T16:36:09.370Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2388 17:38:01.21M 2015-10-02T16:36:09.575Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2396 17:38:01.40M 2015-10-02T16:36:09.775Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2396 17:38:01.60M 2015-10-02T16:36:09.982Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.599 1504.2390 17:38:01.80M 2015-10-02T16:36:10.185Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.599 1504.2389 17:38:02.02M 2015-10-02T16:36:10.385Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2395 17:38:02.22M 2015-10-02T16:36:10.590Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2397 17:38:02.42M 2015-10-02T16:36:10.810Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2417 17:38:02.62M 2015-10-02T16:36:10.995Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2418 17:38:02.83M 2015-10-02T16:36:11.200Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2406 17:38:03.04M 2015-10-02T16:36:11.400Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2410 17:38:03.23M 2015-10-02T16:36:11.605Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2410 17:38:03.43M 2015-10-02T16:36:11.810Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.602 1504.2413 17:38:03.63M 2015-10-02T16:36:12.010Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2419 17:38:03.83M 2015-10-02T16:36:12.210Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2423 17:38:04.05M 2015-10-02T16:36:12.416Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2429 17:38:04.25M 2015-10-02T16:36:12.622Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2428 17:38:04.45M 2015-10-02T16:36:12.826Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2427 17:38:04.65M 2015-10-02T16:36:13.026Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2430 17:38:04.85M 2015-10-02T16:36:13.231Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.766 34.604 1504.2430 17:38:05.06M 2015-10-02T16:36:13.435Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.766 34.604 1504.2429 17:38:05.26M 2015-10-02T16:36:13.636Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2435 17:38:05.46M 2015-10-02T16:36:13.840Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2440 17:38:05.66M 2015-10-02T16:36:14.040Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.766 34.604 1504.2441 17:38:05.86M 2015-10-02T16:36:14.245Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2367 17:38:06.08M 2015-10-02T16:36:14.451Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2358 17:38:06.28M 2015-10-02T16:36:14.651Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.758 34.596 1504.2356 17:38:06.48M 2015-10-02T16:36:14.856Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.756 34.594 1504.2358 17:38:06.67M 2015-10-02T16:36:15.056Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.759 34.596 1504.2389 17:38:06.88M 2015-10-02T16:36:15.276Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.596 1504.2397 17:38:07.09M 2015-10-02T16:36:15.465Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.759 34.597 1504.2410 17:38:07.31M 2015-10-02T16:36:15.666Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.760 34.597 1504.2411 17:38:07.49M 2015-10-02T16:36:15.866Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.761 34.598 1504.2416 17:38:07.69M 2015-10-02T16:36:16.071Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2421 17:38:07.89M 2015-10-02T16:36:16.275Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.599 1504.2430 17:38:08.11M 2015-10-02T16:36:16.476Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.599 1504.2440 17:38:08.31M 2015-10-02T16:36:16.681Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.762 34.599 1504.2441 17:38:08.51M 2015-10-02T16:36:16.886Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.762 34.599 1504.2428 17:38:08.71M 2015-10-02T16:36:17.086Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.599 1504.2432 17:38:08.91M 2015-10-02T16:36:17.291Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.599 1504.2421 17:38:09.12M 2015-10-02T16:36:17.491Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.762 34.599 1504.2424 17:38:09.32M 2015-10-02T16:36:17.696Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.599 1504.2415 17:38:09.52M 2015-10-02T16:36:17.896Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.762 34.599 1504.2408 17:38:09.72M 2015-10-02T16:36:18.101Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2402 17:38:09.92M 2015-10-02T16:36:18.306Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2400 17:38:10.14M 2015-10-02T16:36:18.511Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2391 17:38:10.34M 2015-10-02T16:36:18.711Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2396 17:38:10.54M 2015-10-02T16:36:18.916Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2412 17:38:10.74M 2015-10-02T16:36:19.116Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2416 17:38:10.93M 2015-10-02T16:36:19.321Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2410 17:38:11.15M 2015-10-02T16:36:19.526Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2405 17:38:11.35M 2015-10-02T16:36:19.741Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2396 17:38:11.55M 2015-10-02T16:36:19.931Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.602 1504.2397 17:38:11.77M 2015-10-02T16:36:20.131Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.602 1504.2399 17:38:11.95M 2015-10-02T16:36:20.336Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2407 17:38:12.17M 2015-10-02T16:36:20.536Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2404 17:38:12.37M 2015-10-02T16:36:20.741Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2402 17:38:12.56M 2015-10-02T16:36:20.946Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2400 17:38:12.76M 2015-10-02T16:36:21.146Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2400 17:38:12.96M 2015-10-02T16:36:21.351Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2406 17:38:13.18M 2015-10-02T16:36:21.551Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.603 1504.2412 17:38:13.38M 2015-10-02T16:36:21.756Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.765 34.604 1504.2406 17:38:13.58M 2015-10-02T16:36:21.961Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.765 34.604 1504.2406 17:38:13.78M 2015-10-02T16:36:22.161Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2410 17:38:14.00M 2015-10-02T16:36:22.366Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.766 34.605 1504.2412 17:38:14.20M 2015-10-02T16:36:22.571Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.766 34.605 1504.2418 17:38:14.40M 2015-10-02T16:36:22.771Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.766 34.604 1504.2418 17:38:14.60M 2015-10-02T16:36:22.976Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2418 17:38:14.79M 2015-10-02T16:36:23.176Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.604 1504.2415 17:38:15.01M 2015-10-02T16:36:23.381Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.604 1504.2417 17:38:15.21M 2015-10-02T16:36:23.586Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.765 34.605 1504.2385 17:38:15.41M 2015-10-02T16:36:23.786Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.765 34.605 1504.2383 17:38:15.61M 2015-10-02T16:36:23.991Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.765 34.605 1504.2378 17:38:15.81M 2015-10-02T16:36:24.211Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.764 34.605 1504.2373 17:38:16.03M 2015-10-02T16:36:24.396Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.765 34.605 1504.2374 17:38:16.24M 2015-10-02T16:36:24.596Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.605 1504.2369 17:38:16.43M 2015-10-02T16:36:24.806Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2369 17:38:16.62M 2015-10-02T16:36:25.006Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.604 1504.2362 17:38:16.83M 2015-10-02T16:36:25.211Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.604 1504.2368 17:38:17.04M 2015-10-02T16:36:25.411Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.763 34.603 1504.2357 17:38:17.24M 2015-10-02T16:36:25.611Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.763 34.603 1504.2356 17:38:17.44M 2015-10-02T16:36:25.816Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.762 34.603 1504.2358 17:38:17.64M 2015-10-02T16:36:26.021Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2373 17:38:17.84M 2015-10-02T16:36:26.226Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2374 17:38:18.06M 2015-10-02T16:36:26.426Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2384 17:38:18.26M 2015-10-02T16:36:26.626Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.603 1504.2356 17:38:18.46M 2015-10-02T16:36:26.831Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.603 1504.2350 17:38:18.65M 2015-10-02T16:36:27.036Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.603 1504.2349 17:38:18.85M 2015-10-02T16:36:27.236Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2346 17:38:19.07M 2015-10-02T16:36:27.441Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.602 1504.2336 17:38:19.27M 2015-10-02T16:36:27.641Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.602 1504.2336 17:38:19.47M 2015-10-02T16:36:27.851Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.761 34.602 1504.2334 17:38:19.67M 2015-10-02T16:36:28.046Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.762 34.603 1504.2328 17:38:19.87M 2015-10-02T16:36:28.251Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.762 34.602 1504.2330 17:38:20.09M 2015-10-02T16:36:28.456Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.602 1504.2340 17:38:20.29M 2015-10-02T16:36:28.676Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.603 1504.2347 17:38:20.49M 2015-10-02T16:36:28.861Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.762 34.603 1504.2350 17:38:20.70M 2015-10-02T16:36:29.066Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.762 34.602 1504.2352 17:38:20.88M 2015-10-02T16:36:29.271Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2366 17:38:21.10M 2015-10-02T16:36:29.471Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2371 17:38:21.30M 2015-10-02T16:36:29.676Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2382 17:38:21.50M 2015-10-02T16:36:29.876Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2391 17:38:21.70M 2015-10-02T16:36:30.081Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2395 17:38:21.90M 2015-10-02T16:36:30.281Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2411 17:38:22.12M 2015-10-02T16:36:30.486Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2421 17:38:22.32M 2015-10-02T16:36:30.691Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2394 17:38:22.52M 2015-10-02T16:36:30.891Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2386 17:38:22.71M 2015-10-02T16:36:31.091Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2379 17:38:22.91M 2015-10-02T16:36:31.301Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2379 17:38:23.13M 2015-10-02T16:36:31.501Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2379 17:38:23.33M 2015-10-02T16:36:31.704Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2379 17:38:23.53M 2015-10-02T16:36:31.906Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2367 17:38:23.73M 2015-10-02T16:36:32.111Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.603 1504.2355 17:38:23.93M 2015-10-02T16:36:32.311Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2355 17:38:24.15M 2015-10-02T16:36:32.516Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2357 17:38:24.34M 2015-10-02T16:36:32.721Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2363 17:38:24.55M 2015-10-02T16:36:32.921Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2368 17:38:24.74M 2015-10-02T16:36:33.142Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2366 17:38:24.94M 2015-10-02T16:36:33.326Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:38:25.18M 2015-10-02T16:36:33.532Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2372 17:38:25.36M 2015-10-02T16:36:33.737Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.762 34.601 1504.2365 17:38:25.56M 2015-10-02T16:36:33.942Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.602 1504.2371 17:38:25.76M 2015-10-02T16:36:34.142Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.602 1504.2372 17:38:25.96M 2015-10-02T16:36:34.346Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.602 1504.2369 17:38:26.18M 2015-10-02T16:36:34.546Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2365 17:38:26.38M 2015-10-02T16:36:34.751Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2366 17:38:26.58M 2015-10-02T16:36:34.956Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.602 1504.2366 17:38:26.77M 2015-10-02T16:36:35.156Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2366 17:38:26.97M 2015-10-02T16:36:35.362Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2362 17:38:27.19M 2015-10-02T16:36:35.561Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.602 1504.2367 17:38:27.39M 2015-10-02T16:36:35.766Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2369 17:38:27.59M 2015-10-02T16:36:35.978Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2369 17:38:27.79M 2015-10-02T16:36:36.171Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:38:28.01M 2015-10-02T16:36:36.371Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.602 1504.2372 17:38:28.21M 2015-10-02T16:36:36.576Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2380 17:38:28.40M 2015-10-02T16:36:36.776Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2385 17:38:28.60M 2015-10-02T16:36:36.982Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2389 17:38:28.80M 2015-10-02T16:36:37.187Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2391 17:38:29.02M 2015-10-02T16:36:37.387Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2390 17:38:29.22M 2015-10-02T16:36:37.612Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2393 17:38:29.42M 2015-10-02T16:36:37.797Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2396 17:38:29.64M 2015-10-02T16:36:37.996Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2400 17:38:29.82M 2015-10-02T16:36:38.202Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2397 17:38:30.04M 2015-10-02T16:36:38.406Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2393 17:38:30.24M 2015-10-02T16:36:38.606Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2382 17:38:30.44M 2015-10-02T16:36:38.812Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2378 17:38:30.63M 2015-10-02T16:36:39.012Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.762 34.602 1504.2367 17:38:30.84M 2015-10-02T16:36:39.216Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.602 1504.2366 17:38:31.05M 2015-10-02T16:36:39.417Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.602 1504.2363 17:38:31.25M 2015-10-02T16:36:39.622Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.762 34.602 1504.2358 17:38:31.45M 2015-10-02T16:36:39.826Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.762 34.602 1504.2351 17:38:31.65M 2015-10-02T16:36:40.027Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.762 34.602 1504.2354 17:38:31.85M 2015-10-02T16:36:40.232Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.761 34.601 1504.2349 17:38:32.07M 2015-10-02T16:36:40.432Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.760 34.600 1504.2344 17:38:32.27M 2015-10-02T16:36:40.637Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.760 34.600 1504.2335 17:38:32.46M 2015-10-02T16:36:40.842Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.760 34.600 1504.2332 17:38:32.66M 2015-10-02T16:36:41.042Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.760 34.601 1504.2330 17:38:32.86M 2015-10-02T16:36:41.247Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.601 1504.2346 17:38:33.08M 2015-10-02T16:36:41.452Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.602 1504.2366 17:38:33.28M 2015-10-02T16:36:41.652Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.601 1504.2374 17:38:33.48M 2015-10-02T16:36:41.857Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2386 17:38:33.68M 2015-10-02T16:36:42.077Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2405 17:38:33.88M 2015-10-02T16:36:42.262Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2412 17:38:34.11M 2015-10-02T16:36:42.467Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2408 17:38:34.30M 2015-10-02T16:36:42.667Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2413 17:38:34.49M 2015-10-02T16:36:42.872Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2424 17:38:34.69M 2015-10-02T16:36:43.077Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2400 17:38:34.89M 2015-10-02T16:36:43.277Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2402 17:38:35.11M 2015-10-02T16:36:43.482Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2388 17:38:35.31M 2015-10-02T16:36:43.687Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2383 17:38:35.51M 2015-10-02T16:36:43.887Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.759 34.598 1504.2375 17:38:35.71M 2015-10-02T16:36:44.092Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.760 34.598 1504.2380 17:38:35.91M 2015-10-02T16:36:44.292Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.759 34.598 1504.2377 17:38:36.13M 2015-10-02T16:36:44.497Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.758 34.597 1504.2362 17:38:36.33M 2015-10-02T16:36:44.702Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.759 34.597 1504.2362 17:38:36.52M 2015-10-02T16:36:44.902Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.597 1504.2365 17:38:36.72M 2015-10-02T16:36:45.102Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2363 17:38:36.92M 2015-10-02T16:36:45.307Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.598 1504.2356 17:38:37.14M 2015-10-02T16:36:45.512Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.760 34.599 1504.2361 17:38:37.34M 2015-10-02T16:36:45.712Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.760 34.599 1504.2362 17:38:37.54M 2015-10-02T16:36:45.912Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2366 17:38:37.74M 2015-10-02T16:36:46.117Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2361 17:38:37.93M 2015-10-02T16:36:46.322Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2366 17:38:38.16M 2015-10-02T16:36:46.542Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2379 17:38:38.36M 2015-10-02T16:36:46.732Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2393 17:38:38.57M 2015-10-02T16:36:46.932Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2399 17:38:38.75M 2015-10-02T16:36:47.137Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.603 1504.2388 17:38:38.95M 2015-10-02T16:36:47.337Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2397 17:38:39.17M 2015-10-02T16:36:47.537Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2391 17:38:39.37M 2015-10-02T16:36:47.742Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2393 17:38:39.57M 2015-10-02T16:36:47.947Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2394 17:38:39.77M 2015-10-02T16:36:48.178Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2391 17:38:39.97M 2015-10-02T16:36:48.352Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2395 17:38:40.19M 2015-10-02T16:36:48.557Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2390 17:38:40.38M 2015-10-02T16:36:48.762Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.763 34.602 1504.2373 17:38:40.58M 2015-10-02T16:36:48.967Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.602 1504.2368 17:38:40.79M 2015-10-02T16:36:49.167Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:38:41.00M 2015-10-02T16:36:49.367Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2371 17:38:41.20M 2015-10-02T16:36:49.572Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2373 17:38:41.40M 2015-10-02T16:36:49.777Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2361 17:38:41.60M 2015-10-02T16:36:49.977Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2358 17:38:41.80M 2015-10-02T16:36:50.182Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2361 17:38:42.02M 2015-10-02T16:36:50.387Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2362 17:38:42.22M 2015-10-02T16:36:50.582Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2377 17:38:42.42M 2015-10-02T16:36:50.787Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2371 17:38:42.61M 2015-10-02T16:36:51.007Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2365 17:38:42.81M 2015-10-02T16:36:51.197Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2365 17:38:43.05M 2015-10-02T16:36:51.397Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2352 17:38:43.23M 2015-10-02T16:36:51.602Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2362 17:38:43.43M 2015-10-02T16:36:51.802Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2378 17:38:43.63M 2015-10-02T16:36:52.007Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2389 17:38:43.83M 2015-10-02T16:36:52.212Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2396 17:38:44.05M 2015-10-02T16:36:52.412Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2397 17:38:44.25M 2015-10-02T16:36:52.618Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2393 17:38:44.44M 2015-10-02T16:36:52.822Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2391 17:38:44.64M 2015-10-02T16:36:53.022Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2383 17:38:44.84M 2015-10-02T16:36:53.227Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2380 17:38:45.06M 2015-10-02T16:36:53.427Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2373 17:38:45.26M 2015-10-02T16:36:53.632Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.760 34.600 1504.2368 17:38:45.46M 2015-10-02T16:36:53.837Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.599 1504.2371 17:38:45.66M 2015-10-02T16:36:54.037Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2375 17:38:45.86M 2015-10-02T16:36:54.242Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2374 17:38:46.08M 2015-10-02T16:36:54.442Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2371 17:38:46.28M 2015-10-02T16:36:54.647Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2366 17:38:46.47M 2015-10-02T16:36:54.852Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.760 34.599 1504.2361 17:38:46.67M 2015-10-02T16:36:55.052Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.760 34.599 1504.2354 17:38:46.87M 2015-10-02T16:36:55.257Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.599 1504.2346 17:38:47.09M 2015-10-02T16:36:55.477Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.599 1504.2352 17:38:47.29M 2015-10-02T16:36:55.662Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.761 34.600 1504.2365 17:38:47.51M 2015-10-02T16:36:55.898Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2368 17:38:47.69M 2015-10-02T16:36:56.067Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2374 17:38:47.88M 2015-10-02T16:36:56.267Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2379 17:38:48.11M 2015-10-02T16:36:56.477Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2388 17:38:48.30M 2015-10-02T16:36:56.698Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2384 17:38:48.50M 2015-10-02T16:36:56.882Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2380 17:38:48.70M 2015-10-02T16:36:57.082Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2371 17:38:48.90M 2015-10-02T16:36:57.288Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2375 17:38:49.12M 2015-10-02T16:36:57.487Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2375 17:38:49.32M 2015-10-02T16:36:57.692Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.599 1504.2377 17:38:49.52M 2015-10-02T16:36:57.892Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.599 1504.2380 17:38:49.72M 2015-10-02T16:36:58.103Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2379 17:38:49.91M 2015-10-02T16:36:58.302Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.760 34.598 1504.2371 17:38:50.14M 2015-10-02T16:36:58.507Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.598 1504.2372 17:38:50.34M 2015-10-02T16:36:58.707Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2385 17:38:50.53M 2015-10-02T16:36:58.912Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.598 1504.2388 17:38:50.73M 2015-10-02T16:36:59.112Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.760 34.599 1504.2395 17:38:50.93M 2015-10-02T16:36:59.317Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2394 17:38:51.15M 2015-10-02T16:36:59.517Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2399 17:38:51.35M 2015-10-02T16:36:59.722Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2397 17:38:51.55M 2015-10-02T16:36:59.943Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2413 17:38:51.75M 2015-10-02T16:37:00.127Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2422 17:38:51.96M 2015-10-02T16:37:00.333Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2428 17:38:52.17M 2015-10-02T16:37:00.533Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.600 1504.2424 17:38:52.37M 2015-10-02T16:37:00.738Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.601 1504.2432 17:38:52.56M 2015-10-02T16:37:00.943Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.601 1504.2437 17:38:52.76M 2015-10-02T16:37:01.178Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.602 1504.2446 17:38:52.96M 2015-10-02T16:37:01.348Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.602 1504.2454 17:38:53.18M 2015-10-02T16:37:01.547Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.602 1504.2456 17:38:53.38M 2015-10-02T16:37:01.753Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.602 1504.2446 17:38:53.58M 2015-10-02T16:37:01.978Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2450 17:38:53.78M 2015-10-02T16:37:02.158Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.764 34.601 1504.2454 17:38:54.00M 2015-10-02T16:37:02.363Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.600 1504.2456 17:38:54.20M 2015-10-02T16:37:02.563Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.601 1504.2455 17:38:54.40M 2015-10-02T16:37:02.768Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.601 1504.2456 17:38:54.59M 2015-10-02T16:37:02.973Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.764 34.601 1504.2452 17:38:54.79M 2015-10-02T16:37:03.177Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2440 17:38:55.01M 2015-10-02T16:37:03.378Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2434 17:38:55.21M 2015-10-02T16:37:03.578Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2432 17:38:55.41M 2015-10-02T16:37:03.818Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.601 1504.2429 17:38:55.61M 2015-10-02T16:37:03.988Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.764 34.601 1504.2426 17:38:55.81M 2015-10-02T16:37:04.193Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.764 34.601 1504.2428 17:38:56.03M 2015-10-02T16:37:04.408Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.601 1504.2427 17:38:56.23M 2015-10-02T16:37:04.598Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2424 17:38:56.44M 2015-10-02T16:37:04.798Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.764 34.602 1504.2433 17:38:56.62M 2015-10-02T16:37:05.003Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2435 17:38:56.82M 2015-10-02T16:37:05.217Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2435 17:38:57.04M 2015-10-02T16:37:05.408Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2441 17:38:57.24M 2015-10-02T16:37:05.613Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2444 17:38:57.44M 2015-10-02T16:37:05.808Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2440 17:38:57.64M 2015-10-02T16:37:06.018Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2438 17:38:57.83M 2015-10-02T16:37:06.218Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2446 17:38:58.06M 2015-10-02T16:37:06.423Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2451 17:38:58.25M 2015-10-02T16:37:06.628Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.766 34.604 1504.2448 17:38:58.45M 2015-10-02T16:37:06.828Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2448 17:38:58.65M 2015-10-02T16:37:07.033Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2443 17:38:58.85M 2015-10-02T16:37:07.238Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.604 1504.2438 17:38:59.07M 2015-10-02T16:37:07.438Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2444 17:38:59.27M 2015-10-02T16:37:07.638Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2435 17:38:59.47M 2015-10-02T16:37:07.843Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2423 17:38:59.67M 2015-10-02T16:37:08.048Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2415 17:38:59.87M 2015-10-02T16:37:08.253Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2402 17:39:00.09M 2015-10-02T16:37:08.453Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2413 17:39:00.29M 2015-10-02T16:37:08.658Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2410 17:39:00.49M 2015-10-02T16:37:08.873Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2411 17:39:00.68M 2015-10-02T16:37:09.063Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2412 17:39:00.90M 2015-10-02T16:37:09.263Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2410 17:39:01.10M 2015-10-02T16:37:09.463Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2405 17:39:01.30M 2015-10-02T16:37:09.668Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2402 17:39:01.50M 2015-10-02T16:37:09.873Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2406 17:39:01.70M 2015-10-02T16:37:10.078Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2419 17:39:01.90M 2015-10-02T16:37:10.283Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2418 17:39:02.12M 2015-10-02T16:37:10.483Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2408 17:39:02.32M 2015-10-02T16:37:10.683Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2413 17:39:02.51M 2015-10-02T16:37:10.888Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2412 17:39:02.71M 2015-10-02T16:37:11.093Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2422 17:39:02.91M 2015-10-02T16:37:11.298Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2422 17:39:03.13M 2015-10-02T16:37:11.498Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2413 17:39:03.33M 2015-10-02T16:37:11.703Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2411 17:39:03.53M 2015-10-02T16:37:11.903Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2406 17:39:03.73M 2015-10-02T16:37:12.108Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2404 17:39:03.93M 2015-10-02T16:37:12.324Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2396 17:39:04.14M 2015-10-02T16:37:12.513Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2396 17:39:04.34M 2015-10-02T16:37:12.718Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2395 17:39:04.54M 2015-10-02T16:37:12.918Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.765 34.604 1504.2396 17:39:04.74M 2015-10-02T16:37:13.123Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.764 34.604 1504.2385 17:39:04.94M 2015-10-02T16:37:13.343Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2386 17:39:05.16M 2015-10-02T16:37:13.528Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2396 17:39:05.38M 2015-10-02T16:37:13.738Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.603 1504.2397 17:39:05.56M 2015-10-02T16:37:13.933Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2408 17:39:05.76M 2015-10-02T16:37:14.138Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2418 17:39:05.96M 2015-10-02T16:37:14.338Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2421 17:39:06.17M 2015-10-02T16:37:14.543Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.764 34.602 1504.2426 17:39:06.37M 2015-10-02T16:37:14.748Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2433 17:39:06.57M 2015-10-02T16:37:14.948Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.764 34.601 1504.2440 17:39:06.77M 2015-10-02T16:37:15.153Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.764 34.601 1504.2435 17:39:06.97M 2015-10-02T16:37:15.358Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.764 34.602 1504.2429 17:39:07.19M 2015-10-02T16:37:15.553Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2437 17:39:07.39M 2015-10-02T16:37:15.763Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2429 17:39:07.58M 2015-10-02T16:37:15.963Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2416 17:39:07.79M 2015-10-02T16:37:16.163Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2410 17:39:08.01M 2015-10-02T16:37:16.368Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2407 17:39:08.20M 2015-10-02T16:37:16.573Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2407 17:39:08.40M 2015-10-02T16:37:16.778Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2410 17:39:08.60M 2015-10-02T16:37:16.978Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2405 17:39:08.80M 2015-10-02T16:37:17.183Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2406 17:39:09.02M 2015-10-02T16:37:17.388Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2404 17:39:09.22M 2015-10-02T16:37:17.588Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2399 17:39:09.42M 2015-10-02T16:37:17.808Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2396 17:39:09.62M 2015-10-02T16:37:17.993Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2394 17:39:09.83M 2015-10-02T16:37:18.198Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2393 17:39:10.04M 2015-10-02T16:37:18.403Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.602 1504.2375 17:39:10.23M 2015-10-02T16:37:18.603Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2374 17:39:10.43M 2015-10-02T16:37:18.808Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2372 17:39:10.63M 2015-10-02T16:37:19.008Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2377 17:39:10.83M 2015-10-02T16:37:19.213Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.602 1504.2382 17:39:11.05M 2015-10-02T16:37:19.413Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2388 17:39:11.25M 2015-10-02T16:37:19.618Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.603 1504.2397 17:39:11.45M 2015-10-02T16:37:19.823Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2401 17:39:11.65M 2015-10-02T16:37:20.023Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2405 17:39:11.85M 2015-10-02T16:37:20.228Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2411 17:39:12.06M 2015-10-02T16:37:20.433Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2410 17:39:12.26M 2015-10-02T16:37:20.633Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.604 1504.2404 17:39:12.46M 2015-10-02T16:37:20.838Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.604 1504.2395 17:39:12.66M 2015-10-02T16:37:21.043Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.764 34.604 1504.2379 17:39:12.86M 2015-10-02T16:37:21.244Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.764 34.603 1504.2372 17:39:13.08M 2015-10-02T16:37:21.448Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.764 34.603 1504.2378 17:39:13.28M 2015-10-02T16:37:21.648Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2386 17:39:13.48M 2015-10-02T16:37:21.853Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.603 1504.2383 17:39:13.68M 2015-10-02T16:37:22.053Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.603 1504.2379 17:39:13.88M 2015-10-02T16:37:22.279Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.602 1504.2383 17:39:14.09M 2015-10-02T16:37:22.461Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2388 17:39:14.31M 2015-10-02T16:37:22.664Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2378 17:39:14.49M 2015-10-02T16:37:22.868Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2377 17:39:14.69M 2015-10-02T16:37:23.073Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2369 17:39:14.89M 2015-10-02T16:37:23.273Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2379 17:39:15.11M 2015-10-02T16:37:23.478Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2378 17:39:15.31M 2015-10-02T16:37:23.683Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2384 17:39:15.51M 2015-10-02T16:37:23.883Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2391 17:39:15.71M 2015-10-02T16:37:24.083Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2406 17:39:15.90M 2015-10-02T16:37:24.289Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2408 17:39:16.12M 2015-10-02T16:37:24.493Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2418 17:39:16.32M 2015-10-02T16:37:24.694Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2412 17:39:16.52M 2015-10-02T16:37:24.898Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2421 17:39:16.72M 2015-10-02T16:37:25.104Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2427 17:39:16.92M 2015-10-02T16:37:25.304Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2424 17:39:17.14M 2015-10-02T16:37:25.508Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2423 17:39:17.34M 2015-10-02T16:37:25.708Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2426 17:39:17.54M 2015-10-02T16:37:25.913Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.601 1504.2408 17:39:17.74M 2015-10-02T16:37:26.119Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:39:17.94M 2015-10-02T16:37:26.319Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.601 1504.2416 17:39:18.16M 2015-10-02T16:37:26.524Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2422 17:39:18.36M 2015-10-02T16:37:26.739Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2416 17:39:18.55M 2015-10-02T16:37:26.929Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.762 34.600 1504.2410 17:39:18.77M 2015-10-02T16:37:27.134Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2407 17:39:18.95M 2015-10-02T16:37:27.334Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2401 17:39:19.17M 2015-10-02T16:37:27.539Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2400 17:39:19.37M 2015-10-02T16:37:27.741Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2399 17:39:19.57M 2015-10-02T16:37:27.978Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2402 17:39:19.77M 2015-10-02T16:37:28.149Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2401 17:39:19.97M 2015-10-02T16:37:28.349Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2401 17:39:20.18M 2015-10-02T16:37:28.554Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2404 17:39:20.38M 2015-10-02T16:37:28.754Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2400 17:39:20.58M 2015-10-02T16:37:28.959Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2394 17:39:20.78M 2015-10-02T16:37:29.159Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2388 17:39:21.00M 2015-10-02T16:37:29.364Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2375 17:39:21.20M 2015-10-02T16:37:29.569Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2371 17:39:21.40M 2015-10-02T16:37:29.769Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2373 17:39:21.60M 2015-10-02T16:37:29.974Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2380 17:39:21.80M 2015-10-02T16:37:30.179Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2383 17:39:22.02M 2015-10-02T16:37:30.379Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.599 1504.2382 17:39:22.21M 2015-10-02T16:37:30.618Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2380 17:39:22.41M 2015-10-02T16:37:30.784Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2379 17:39:22.61M 2015-10-02T16:37:30.989Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2379 17:39:22.81M 2015-10-02T16:37:31.218Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2385 17:39:23.03M 2015-10-02T16:37:31.394Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2385 17:39:23.24M 2015-10-02T16:37:31.599Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2380 17:39:23.43M 2015-10-02T16:37:31.804Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2373 17:39:23.63M 2015-10-02T16:37:32.004Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.763 34.603 1504.2365 17:39:23.83M 2015-10-02T16:37:32.204Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2372 17:39:24.04M 2015-10-02T16:37:32.409Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2378 17:39:24.24M 2015-10-02T16:37:32.614Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2375 17:39:24.44M 2015-10-02T16:37:32.819Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2373 17:39:24.64M 2015-10-02T16:37:33.022Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2371 17:39:24.84M 2015-10-02T16:37:33.224Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.603 1504.2363 17:39:25.06M 2015-10-02T16:37:33.424Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.602 1504.2358 17:39:25.26M 2015-10-02T16:37:33.629Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.763 34.603 1504.2367 17:39:25.46M 2015-10-02T16:37:33.829Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2379 17:39:25.66M 2015-10-02T16:37:34.034Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.603 1504.2378 17:39:25.86M 2015-10-02T16:37:34.239Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2382 17:39:26.08M 2015-10-02T16:37:34.458Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2383 17:39:26.27M 2015-10-02T16:37:34.644Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2377 17:39:26.47M 2015-10-02T16:37:34.844Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2389 17:39:26.67M 2015-10-02T16:37:35.049Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2404 17:39:26.87M 2015-10-02T16:37:35.254Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2417 17:39:27.09M 2015-10-02T16:37:35.459Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2423 17:39:27.29M 2015-10-02T16:37:35.674Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2427 17:39:27.49M 2015-10-02T16:37:35.861Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.764 34.601 1504.2432 17:39:27.70M 2015-10-02T16:37:36.064Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2427 17:39:27.89M 2015-10-02T16:37:36.269Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2432 17:39:28.11M 2015-10-02T16:37:36.469Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.603 1504.2433 17:39:28.30M 2015-10-02T16:37:36.674Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.603 1504.2419 17:39:28.50M 2015-10-02T16:37:36.879Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2412 17:39:28.70M 2015-10-02T16:37:37.079Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.603 1504.2406 17:39:28.90M 2015-10-02T16:37:37.284Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.767 34.605 1504.2443 17:39:29.12M 2015-10-02T16:37:37.484Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.768 34.606 1504.2450 17:39:29.32M 2015-10-02T16:37:37.689Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.768 34.606 1504.2460 17:39:29.52M 2015-10-02T16:37:37.889Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.768 34.606 1504.2454 17:39:29.72M 2015-10-02T16:37:38.094Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.768 34.606 1504.2448 17:39:29.91M 2015-10-02T16:37:38.324Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.768 34.607 1504.2441 17:39:30.13M 2015-10-02T16:37:38.501Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.767 34.607 1504.2428 17:39:30.33M 2015-10-02T16:37:38.704Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.768 34.607 1504.2432 17:39:30.53M 2015-10-02T16:37:38.909Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2426 17:39:30.73M 2015-10-02T16:37:39.109Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.606 1504.2416 17:39:30.93M 2015-10-02T16:37:39.314Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.606 1504.2411 17:39:31.15M 2015-10-02T16:37:39.514Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2412 17:39:31.35M 2015-10-02T16:37:39.719Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.605 1504.2402 17:39:31.55M 2015-10-02T16:37:39.919Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.765 34.605 1504.2390 17:39:31.75M 2015-10-02T16:37:40.178Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.765 34.605 1504.2389 17:39:31.94M 2015-10-02T16:37:40.329Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2393 17:39:32.18M 2015-10-02T16:37:40.529Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2384 17:39:32.36M 2015-10-02T16:37:40.734Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2378 17:39:32.56M 2015-10-02T16:37:40.934Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2385 17:39:32.76M 2015-10-02T16:37:41.141Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2388 17:39:32.96M 2015-10-02T16:37:41.344Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2400 17:39:33.18M 2015-10-02T16:37:41.549Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2413 17:39:33.38M 2015-10-02T16:37:41.749Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2419 17:39:33.58M 2015-10-02T16:37:41.954Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2424 17:39:33.77M 2015-10-02T16:37:42.154Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2429 17:39:34.98M 2015-10-02T16:37:42.359Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.604 1504.2433 17:39:34.19M 2015-10-02T16:37:42.564Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2444 17:39:34.39M 2015-10-02T16:37:42.764Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2441 17:39:34.59M 2015-10-02T16:37:42.977Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.766 34.604 1504.2451 17:39:34.79M 2015-10-02T16:37:43.174Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.766 34.604 1504.2455 17:39:35.01M 2015-10-02T16:37:43.374Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.767 34.604 1504.2460 17:39:35.21M 2015-10-02T16:37:43.582Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.604 1504.2457 17:39:35.41M 2015-10-02T16:37:43.784Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.760 34.598 1504.2382 17:39:35.61M 2015-10-02T16:37:43.984Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2363 17:39:35.81M 2015-10-02T16:37:44.184Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2354 17:39:36.02M 2015-10-02T16:37:44.389Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.758 34.597 1504.2354 17:39:36.22M 2015-10-02T16:37:44.604Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2351 17:39:36.42M 2015-10-02T16:37:44.795Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2351 17:39:36.64M 2015-10-02T16:37:44.999Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.757 34.596 1504.2339 17:39:36.82M 2015-10-02T16:37:45.199Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.757 34.596 1504.2339 17:39:37.04M 2015-10-02T16:37:45.404Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2344 17:39:37.24M 2015-10-02T16:37:45.609Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.758 34.597 1504.2350 17:39:37.44M 2015-10-02T16:37:45.809Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.759 34.598 1504.2346 17:39:37.64M 2015-10-02T16:37:46.014Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.759 34.598 1504.2357 17:39:37.84M 2015-10-02T16:37:46.218Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.759 34.598 1504.2354 17:39:38.05M 2015-10-02T16:37:46.421Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.599 1504.2358 17:39:38.25M 2015-10-02T16:37:46.658Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.760 34.599 1504.2355 17:39:38.45M 2015-10-02T16:37:46.824Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.760 34.599 1504.2362 17:39:38.65M 2015-10-02T16:37:47.029Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2365 17:39:38.85M 2015-10-02T16:37:47.234Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.599 1504.2368 17:39:39.07M 2015-10-02T16:37:47.434Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.759 34.598 1504.2354 17:39:39.27M 2015-10-02T16:37:47.634Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.759 34.598 1504.2352 17:39:39.47M 2015-10-02T16:37:47.840Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.760 34.599 1504.2358 17:39:39.67M 2015-10-02T16:37:48.045Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.761 34.600 1504.2367 17:39:39.86M 2015-10-02T16:37:48.250Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2371 17:39:40.08M 2015-10-02T16:37:48.450Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.600 1504.2379 17:39:40.28M 2015-10-02T16:37:48.655Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2374 17:39:40.48M 2015-10-02T16:37:48.855Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.602 1504.2384 17:39:40.68M 2015-10-02T16:37:49.075Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2393 17:39:40.88M 2015-10-02T16:37:49.260Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2396 17:39:41.12M 2015-10-02T16:37:49.465Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2397 17:39:41.30M 2015-10-02T16:37:49.670Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2404 17:39:41.50M 2015-10-02T16:37:49.870Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.603 1504.2391 17:39:41.70M 2015-10-02T16:37:50.075Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.603 1504.2382 17:39:41.89M 2015-10-02T16:37:50.280Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2416 17:39:42.11M 2015-10-02T16:37:50.480Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.601 1504.2415 17:39:42.31M 2015-10-02T16:37:50.680Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2413 17:39:42.51M 2015-10-02T16:37:50.885Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2405 17:39:42.71M 2015-10-02T16:37:51.090Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2397 17:39:42.91M 2015-10-02T16:37:51.295Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2393 17:39:43.13M 2015-10-02T16:37:51.495Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2400 17:39:43.33M 2015-10-02T16:37:51.702Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2404 17:39:43.53M 2015-10-02T16:37:51.900Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2397 17:39:43.73M 2015-10-02T16:37:52.105Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2399 17:39:43.92M 2015-10-02T16:37:52.310Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.761 34.600 1504.2388 17:39:44.15M 2015-10-02T16:37:52.510Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.761 34.603 1504.2308 17:39:44.34M 2015-10-02T16:37:52.715Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.762 34.604 1504.2316 17:39:44.54M 2015-10-02T16:37:52.915Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.763 34.605 1504.2319 17:39:44.74M 2015-10-02T16:37:53.120Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.763 34.605 1504.2319 17:39:44.94M 2015-10-02T16:37:53.320Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.763 34.605 1504.2330 17:39:45.16M 2015-10-02T16:37:53.542Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.763 34.605 1504.2335 17:39:45.36M 2015-10-02T16:37:53.730Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.763 34.605 1504.2336 17:39:45.57M 2015-10-02T16:37:53.930Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.764 34.605 1504.2343 17:39:45.76M 2015-10-02T16:37:54.135Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.764 34.605 1504.2356 17:39:45.96M 2015-10-02T16:37:54.341Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.604 1504.2393 17:39:46.18M 2015-10-02T16:37:54.540Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2388 17:39:46.37M 2015-10-02T16:37:54.745Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2396 17:39:46.57M 2015-10-02T16:37:54.978Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.603 1504.2396 17:39:46.77M 2015-10-02T16:37:55.150Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2390 17:39:46.97M 2015-10-02T16:37:55.355Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2393 17:39:47.19M 2015-10-02T16:37:55.560Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2383 17:39:47.39M 2015-10-02T16:37:55.755Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2378 17:39:47.59M 2015-10-02T16:37:55.960Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2380 17:39:47.78M 2015-10-02T16:37:56.178Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2384 17:39:48.00M 2015-10-02T16:37:56.365Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2386 17:39:48.20M 2015-10-02T16:37:56.578Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2395 17:39:48.40M 2015-10-02T16:37:56.775Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2400 17:39:48.60M 2015-10-02T16:37:56.975Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2408 17:39:48.80M 2015-10-02T16:37:57.180Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2411 17:39:49.02M 2015-10-02T16:37:57.382Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2415 17:39:49.22M 2015-10-02T16:37:57.585Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2418 17:39:49.41M 2015-10-02T16:37:57.790Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2418 17:39:49.62M 2015-10-02T16:37:58.010Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2412 17:39:49.81M 2015-10-02T16:37:58.195Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2413 17:39:50.05M 2015-10-02T16:37:58.400Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2408 17:39:50.23M 2015-10-02T16:37:58.600Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2412 17:39:50.43M 2015-10-02T16:37:58.805Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2415 17:39:50.63M 2015-10-02T16:37:59.010Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2415 17:39:50.83M 2015-10-02T16:37:59.210Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2415 17:39:51.05M 2015-10-02T16:37:59.415Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2405 17:39:51.25M 2015-10-02T16:37:59.615Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2400 17:39:51.45M 2015-10-02T16:37:59.820Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2401 17:39:51.65M 2015-10-02T16:38:00.025Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2391 17:39:51.85M 2015-10-02T16:38:00.225Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2399 17:39:52.07M 2015-10-02T16:38:00.425Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2394 17:39:52.26M 2015-10-02T16:38:00.630Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2382 17:39:52.46M 2015-10-02T16:38:00.835Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2372 17:39:52.66M 2015-10-02T16:38:01.035Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2368 17:39:52.86M 2015-10-02T16:38:01.240Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2365 17:39:53.08M 2015-10-02T16:38:01.445Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.601 1504.2361 17:39:53.28M 2015-10-02T16:38:01.645Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.761 34.601 1504.2349 17:39:53.48M 2015-10-02T16:38:01.850Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.601 1504.2346 17:39:53.68M 2015-10-02T16:38:02.050Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2356 17:39:53.87M 2015-10-02T16:38:02.255Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2360 17:39:54.09M 2015-10-02T16:38:02.475Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.601 1504.2363 17:39:54.29M 2015-10-02T16:38:02.664Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.601 1504.2356 17:39:54.51M 2015-10-02T16:38:02.865Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.602 1504.2357 17:39:54.69M 2015-10-02T16:38:03.065Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2366 17:39:54.89M 2015-10-02T16:38:03.275Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2360 17:39:55.11M 2015-10-02T16:38:03.475Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.601 1504.2356 17:39:55.31M 2015-10-02T16:38:03.675Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2365 17:39:55.51M 2015-10-02T16:38:03.880Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2362 17:39:55.70M 2015-10-02T16:38:04.085Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2362 17:39:55.90M 2015-10-02T16:38:04.285Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2360 17:39:56.12M 2015-10-02T16:38:04.485Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2366 17:39:56.32M 2015-10-02T16:38:04.690Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2371 17:39:56.52M 2015-10-02T16:38:04.895Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2373 17:39:56.72M 2015-10-02T16:38:05.100Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2369 17:39:56.92M 2015-10-02T16:38:05.302Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2373 17:39:57.14M 2015-10-02T16:38:05.505Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2382 17:39:57.34M 2015-10-02T16:38:05.705Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2382 17:39:57.54M 2015-10-02T16:38:05.910Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.600 1504.2382 17:39:57.73M 2015-10-02T16:38:06.115Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2378 17:39:57.93M 2015-10-02T16:38:06.315Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.600 1504.2389 17:39:58.15M 2015-10-02T16:38:06.520Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2385 17:39:58.35M 2015-10-02T16:38:06.725Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.600 1504.2389 17:39:58.55M 2015-10-02T16:38:06.941Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2390 17:39:58.75M 2015-10-02T16:38:07.130Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2395 17:39:58.96M 2015-10-02T16:38:07.330Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2393 17:39:59.17M 2015-10-02T16:38:07.535Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2391 17:39:59.37M 2015-10-02T16:38:07.740Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.601 1504.2399 17:39:59.57M 2015-10-02T16:38:07.942Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2391 17:39:59.77M 2015-10-02T16:38:08.141Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2395 17:39:59.96M 2015-10-02T16:38:08.346Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2395 17:40:00.18M 2015-10-02T16:38:08.550Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2396 17:40:00.38M 2015-10-02T16:38:08.751Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2391 17:40:00.58M 2015-10-02T16:38:08.955Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2391 17:40:00.78M 2015-10-02T16:38:09.160Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2389 17:40:01.00M 2015-10-02T16:38:09.365Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2390 17:40:01.20M 2015-10-02T16:38:09.565Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2383 17:40:01.40M 2015-10-02T16:38:09.765Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2390 17:40:01.60M 2015-10-02T16:38:09.971Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2395 17:40:01.80M 2015-10-02T16:38:10.175Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2402 17:40:02.01M 2015-10-02T16:38:10.375Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2394 17:40:02.22M 2015-10-02T16:38:10.582Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2391 17:40:02.41M 2015-10-02T16:38:10.818Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2385 17:40:02.61M 2015-10-02T16:38:10.985Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2385 17:40:02.81M 2015-10-02T16:38:11.190Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2384 17:40:03.03M 2015-10-02T16:38:11.411Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2390 17:40:03.23M 2015-10-02T16:38:11.595Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2389 17:40:03.44M 2015-10-02T16:38:11.795Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.603 1504.2389 17:40:03.63M 2015-10-02T16:38:12.001Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2396 17:40:03.83M 2015-10-02T16:38:12.206Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2388 17:40:04.04M 2015-10-02T16:38:12.406Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2389 17:40:04.24M 2015-10-02T16:38:12.606Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2396 17:40:04.44M 2015-10-02T16:38:12.811Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2396 17:40:04.64M 2015-10-02T16:38:13.016Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2393 17:40:04.84M 2015-10-02T16:38:13.222Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2388 17:40:05.06M 2015-10-02T16:38:13.458Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2401 17:40:05.26M 2015-10-02T16:38:13.626Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2407 17:40:05.46M 2015-10-02T16:38:13.831Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2413 17:40:05.65M 2015-10-02T16:38:14.031Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2408 17:40:05.85M 2015-10-02T16:38:14.236Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2416 17:40:06.07M 2015-10-02T16:38:14.441Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2422 17:40:06.27M 2015-10-02T16:38:14.657Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.763 34.601 1504.2417 17:40:06.47M 2015-10-02T16:38:14.841Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2410 17:40:06.67M 2015-10-02T16:38:15.046Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2421 17:40:06.87M 2015-10-02T16:38:15.251Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2417 17:40:07.09M 2015-10-02T16:38:15.456Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2416 17:40:07.29M 2015-10-02T16:38:15.651Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2401 17:40:07.49M 2015-10-02T16:38:15.876Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2400 17:40:07.68M 2015-10-02T16:38:16.061Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2404 17:40:07.90M 2015-10-02T16:38:16.266Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2406 17:40:08.10M 2015-10-02T16:38:16.466Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2402 17:40:08.30M 2015-10-02T16:38:16.671Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2402 17:40:08.50M 2015-10-02T16:38:16.876Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2404 17:40:08.70M 2015-10-02T16:38:17.076Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2412 17:40:08.90M 2015-10-02T16:38:17.276Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2406 17:40:09.12M 2015-10-02T16:38:17.481Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2400 17:40:09.32M 2015-10-02T16:38:17.686Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2401 17:40:09.51M 2015-10-02T16:38:17.891Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2404 17:40:09.71M 2015-10-02T16:38:18.091Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2397 17:40:09.92M 2015-10-02T16:38:18.296Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2400 17:40:10.13M 2015-10-02T16:38:18.502Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2395 17:40:10.33M 2015-10-02T16:38:18.702Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2394 17:40:10.53M 2015-10-02T16:38:18.901Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2394 17:40:10.73M 2015-10-02T16:38:19.106Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.761 34.600 1504.2385 17:40:10.93M 2015-10-02T16:38:19.311Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2373 17:40:11.15M 2015-10-02T16:38:19.511Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2362 17:40:11.35M 2015-10-02T16:38:19.716Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2357 17:40:11.55M 2015-10-02T16:38:19.921Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.601 1504.2352 17:40:11.75M 2015-10-02T16:38:20.126Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.599 1504.2371 17:40:11.95M 2015-10-02T16:38:20.341Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2374 17:40:12.16M 2015-10-02T16:38:20.531Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2378 17:40:12.38M 2015-10-02T16:38:20.731Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2385 17:40:12.56M 2015-10-02T16:38:20.936Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2389 17:40:12.76M 2015-10-02T16:38:21.136Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2394 17:40:12.96M 2015-10-02T16:38:21.336Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2400 17:40:13.18M 2015-10-02T16:38:21.546Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2408 17:40:13.37M 2015-10-02T16:38:21.746Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.760 34.598 1504.2404 17:40:13.58M 2015-10-02T16:38:21.951Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2397 17:40:13.78M 2015-10-02T16:38:22.151Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.760 34.599 1504.2393 17:40:13.98M 2015-10-02T16:38:22.356Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.760 34.599 1504.2389 17:40:14.19M 2015-10-02T16:38:22.561Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2394 17:40:14.39M 2015-10-02T16:38:22.761Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2388 17:40:14.59M 2015-10-02T16:38:22.966Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2386 17:40:14.79M 2015-10-02T16:38:23.178Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.599 1504.2390 17:40:15.01M 2015-10-02T16:38:23.371Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2393 17:40:15.20M 2015-10-02T16:38:23.576Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.599 1504.2391 17:40:15.41M 2015-10-02T16:38:23.776Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2386 17:40:15.61M 2015-10-02T16:38:23.981Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.760 34.599 1504.2372 17:40:15.81M 2015-10-02T16:38:24.181Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.760 34.599 1504.2375 17:40:16.02M 2015-10-02T16:38:24.386Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2379 17:40:16.22M 2015-10-02T16:38:24.591Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2378 17:40:16.42M 2015-10-02T16:38:24.806Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.598 1504.2379 17:40:16.62M 2015-10-02T16:38:24.996Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.598 1504.2383 17:40:16.84M 2015-10-02T16:38:25.201Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.598 1504.2378 17:40:17.04M 2015-10-02T16:38:25.401Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.760 34.598 1504.2393 17:40:17.24M 2015-10-02T16:38:25.601Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2383 17:40:17.44M 2015-10-02T16:38:25.806Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2386 17:40:17.63M 2015-10-02T16:38:26.018Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.760 34.598 1504.2394 17:40:17.83M 2015-10-02T16:38:26.216Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.760 34.598 1504.2383 17:40:18.05M 2015-10-02T16:38:26.416Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.759 34.597 1504.2384 17:40:18.25M 2015-10-02T16:38:26.621Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.759 34.597 1504.2379 17:40:18.45M 2015-10-02T16:38:26.821Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.759 34.597 1504.2383 17:40:18.65M 2015-10-02T16:38:27.026Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.760 34.598 1504.2394 17:40:18.85M 2015-10-02T16:38:27.226Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.760 34.598 1504.2395 17:40:19.07M 2015-10-02T16:38:27.431Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.761 34.599 1504.2399 17:40:19.27M 2015-10-02T16:38:27.631Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.599 1504.2404 17:40:19.47M 2015-10-02T16:38:27.836Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2408 17:40:19.66M 2015-10-02T16:38:28.041Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.762 34.600 1504.2418 17:40:19.87M 2015-10-02T16:38:28.241Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2416 17:40:20.08M 2015-10-02T16:38:28.446Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2417 17:40:20.28M 2015-10-02T16:38:28.646Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2407 17:40:20.48M 2015-10-02T16:38:28.851Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.763 34.602 1504.2416 17:40:20.68M 2015-10-02T16:38:29.056Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2402 17:40:20.88M 2015-10-02T16:38:29.276Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2402 17:40:21.10M 2015-10-02T16:38:29.456Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2413 17:40:21.31M 2015-10-02T16:38:29.666Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2424 17:40:21.49M 2015-10-02T16:38:29.866Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2428 17:40:21.70M 2015-10-02T16:38:30.071Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2423 17:40:21.89M 2015-10-02T16:38:30.276Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2418 17:40:22.11M 2015-10-02T16:38:30.476Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2412 17:40:22.31M 2015-10-02T16:38:30.681Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2408 17:40:22.51M 2015-10-02T16:38:30.881Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2397 17:40:22.71M 2015-10-02T16:38:31.086Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2397 17:40:22.91M 2015-10-02T16:38:31.291Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2401 17:40:23.13M 2015-10-02T16:38:31.491Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2404 17:40:23.33M 2015-10-02T16:38:31.696Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2419 17:40:23.53M 2015-10-02T16:38:31.896Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2416 17:40:23.73M 2015-10-02T16:38:32.101Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2421 17:40:23.92M 2015-10-02T16:38:32.330Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2424 17:40:24.14M 2015-10-02T16:38:32.506Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2421 17:40:24.34M 2015-10-02T16:38:32.711Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2415 17:40:24.54M 2015-10-02T16:38:32.938Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2417 17:40:24.74M 2015-10-02T16:38:33.117Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2423 17:40:24.94M 2015-10-02T16:38:33.322Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2419 17:40:25.16M 2015-10-02T16:38:33.522Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2419 17:40:25.36M 2015-10-02T16:38:33.742Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2421 17:40:25.55M 2015-10-02T16:38:33.926Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2419 17:40:25.77M 2015-10-02T16:38:34.132Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2422 17:40:25.95M 2015-10-02T16:38:34.332Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2423 17:40:26.17M 2015-10-02T16:38:34.537Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2432 17:40:26.37M 2015-10-02T16:38:34.742Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2439 17:40:26.57M 2015-10-02T16:38:34.947Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2439 17:40:26.77M 2015-10-02T16:38:35.147Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.603 1504.2434 17:40:26.97M 2015-10-02T16:38:35.352Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.603 1504.2437 17:40:27.19M 2015-10-02T16:38:35.558Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2438 17:40:27.39M 2015-10-02T16:38:35.752Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2433 17:40:27.59M 2015-10-02T16:38:35.957Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2429 17:40:27.78M 2015-10-02T16:38:36.162Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2430 17:40:28.00M 2015-10-02T16:38:36.367Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.603 1504.2427 17:40:28.20M 2015-10-02T16:38:36.578Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2429 17:40:28.40M 2015-10-02T16:38:36.772Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.604 1504.2426 17:40:28.60M 2015-10-02T16:38:36.972Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2429 17:40:28.80M 2015-10-02T16:38:37.177Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.603 1504.2416 17:40:29.02M 2015-10-02T16:38:37.377Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2396 17:40:29.22M 2015-10-02T16:38:37.582Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2389 17:40:29.42M 2015-10-02T16:38:37.782Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2388 17:40:29.61M 2015-10-02T16:38:37.987Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2390 17:40:29.81M 2015-10-02T16:38:38.207Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2386 17:40:30.03M 2015-10-02T16:38:38.397Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2383 17:40:30.25M 2015-10-02T16:38:38.597Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2377 17:40:30.43M 2015-10-02T16:38:38.802Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.761 34.600 1504.2379 17:40:30.63M 2015-10-02T16:38:39.007Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.761 34.600 1504.2386 17:40:30.83M 2015-10-02T16:38:39.207Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.600 1504.2379 17:40:31.05M 2015-10-02T16:38:39.407Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.601 1504.2380 17:40:31.25M 2015-10-02T16:38:39.612Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2380 17:40:31.44M 2015-10-02T16:38:39.817Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2385 17:40:31.65M 2015-10-02T16:38:40.017Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2393 17:40:31.84M 2015-10-02T16:38:40.222Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2404 17:40:32.06M 2015-10-02T16:38:40.427Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2417 17:40:32.26M 2015-10-02T16:38:40.627Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2426 17:40:32.46M 2015-10-02T16:38:40.832Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2418 17:40:32.66M 2015-10-02T16:38:41.032Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.765 34.601 1504.2474 17:40:32.86M 2015-10-02T16:38:41.237Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.765 34.601 1504.2487 17:40:33.08M 2015-10-02T16:38:41.442Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.765 34.601 1504.2487 17:40:33.28M 2015-10-02T16:38:41.647Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.765 34.602 1504.2480 17:40:33.48M 2015-10-02T16:38:41.847Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.766 34.602 1504.2487 17:40:33.67M 2015-10-02T16:38:42.052Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.766 34.602 1504.2489 17:40:33.87M 2015-10-02T16:38:42.257Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.766 34.602 1504.2489 17:40:34.09M 2015-10-02T16:38:42.452Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.766 34.602 1504.2488 17:40:34.29M 2015-10-02T16:38:42.677Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.766 34.602 1504.2483 17:40:34.49M 2015-10-02T16:38:42.862Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.765 34.602 1504.2473 17:40:34.71M 2015-10-02T16:38:43.067Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.765 34.602 1504.2468 17:40:34.89M 2015-10-02T16:38:43.267Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.765 34.602 1504.2466 17:40:35.11M 2015-10-02T16:38:43.472Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.602 1504.2456 17:40:35.31M 2015-10-02T16:38:43.672Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.603 1504.2446 17:40:35.50M 2015-10-02T16:38:43.877Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2433 17:40:35.70M 2015-10-02T16:38:44.082Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2415 17:40:35.90M 2015-10-02T16:38:44.282Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2416 17:40:36.12M 2015-10-02T16:38:44.487Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2408 17:40:36.32M 2015-10-02T16:38:44.687Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2407 17:40:36.52M 2015-10-02T16:38:44.892Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.602 1504.2388 17:40:36.72M 2015-10-02T16:38:45.092Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2382 17:40:36.92M 2015-10-02T16:38:45.297Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:40:37.14M 2015-10-02T16:38:45.502Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2373 17:40:37.34M 2015-10-02T16:38:45.707Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.762 34.602 1504.2368 17:40:37.54M 2015-10-02T16:38:45.907Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2363 17:40:37.73M 2015-10-02T16:38:46.112Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.602 1504.2358 17:40:37.93M 2015-10-02T16:38:46.312Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2360 17:40:38.15M 2015-10-02T16:38:46.512Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2360 17:40:38.35M 2015-10-02T16:38:46.722Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2366 17:40:38.55M 2015-10-02T16:38:46.922Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2378 17:40:38.75M 2015-10-02T16:38:47.142Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2379 17:40:38.95M 2015-10-02T16:38:47.332Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2374 17:40:39.18M 2015-10-02T16:38:47.532Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2373 17:40:39.37M 2015-10-02T16:38:47.737Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2378 17:40:39.57M 2015-10-02T16:38:47.937Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2391 17:40:39.76M 2015-10-02T16:38:48.142Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2401 17:40:39.96M 2015-10-02T16:38:48.342Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2411 17:40:40.18M 2015-10-02T16:38:48.547Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:40:40.38M 2015-10-02T16:38:48.747Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2418 17:40:40.58M 2015-10-02T16:38:48.952Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2413 17:40:40.78M 2015-10-02T16:38:49.157Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2416 17:40:41.00M 2015-10-02T16:38:49.357Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2419 17:40:41.20M 2015-10-02T16:38:49.562Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2407 17:40:41.40M 2015-10-02T16:38:49.767Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.601 1504.2407 17:40:41.60M 2015-10-02T16:38:49.967Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2408 17:40:41.79M 2015-10-02T16:38:50.172Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2408 17:40:42.01M 2015-10-02T16:38:50.377Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2408 17:40:42.21M 2015-10-02T16:38:50.572Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2402 17:40:42.41M 2015-10-02T16:38:50.777Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2394 17:40:42.61M 2015-10-02T16:38:50.982Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2388 17:40:42.81M 2015-10-02T16:38:51.187Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2383 17:40:43.03M 2015-10-02T16:38:51.437Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2386 17:40:43.23M 2015-10-02T16:38:51.607Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2383 17:40:43.47M 2015-10-02T16:38:51.792Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2391 17:40:43.64M 2015-10-02T16:38:51.992Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.603 1504.2402 17:40:43.82M 2015-10-02T16:38:52.197Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.604 1504.2411 17:40:44.04M 2015-10-02T16:38:52.407Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.604 1504.2410 17:40:44.24M 2015-10-02T16:38:52.607Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2406 17:40:44.44M 2015-10-02T16:38:52.812Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.605 1504.2404 17:40:44.64M 2015-10-02T16:38:53.013Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.605 1504.2397 17:40:44.84M 2015-10-02T16:38:53.217Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.765 34.605 1504.2395 17:40:45.06M 2015-10-02T16:38:53.417Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.766 34.605 1504.2408 17:40:45.26M 2015-10-02T16:38:53.623Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.606 1504.2408 17:40:45.46M 2015-10-02T16:38:53.827Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.606 1504.2408 17:40:45.65M 2015-10-02T16:38:54.027Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2422 17:40:45.85M 2015-10-02T16:38:54.227Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2424 17:40:46.07M 2015-10-02T16:38:54.432Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2429 17:40:46.27M 2015-10-02T16:38:54.637Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2430 17:40:46.47M 2015-10-02T16:38:54.842Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2428 17:40:46.67M 2015-10-02T16:38:55.047Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.766 34.604 1504.2424 17:40:46.87M 2015-10-02T16:38:55.247Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2427 17:40:47.09M 2015-10-02T16:38:55.447Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2358 17:40:47.29M 2015-10-02T16:38:55.652Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2347 17:40:47.48M 2015-10-02T16:38:55.852Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.765 34.607 1504.2339 17:40:47.68M 2015-10-02T16:38:56.077Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.765 34.607 1504.2335 17:40:47.88M 2015-10-02T16:38:56.262Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2340 17:40:48.12M 2015-10-02T16:38:56.468Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2343 17:40:48.30M 2015-10-02T16:38:56.667Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.761 34.604 1504.2300 17:40:48.50M 2015-10-02T16:38:56.872Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.761 34.603 1504.2290 17:40:48.70M 2015-10-02T16:38:57.072Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.760 34.602 1504.2291 17:40:48.90M 2015-10-02T16:38:57.277Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.760 34.602 1504.2300 17:40:49.11M 2015-10-02T16:38:57.482Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.760 34.601 1504.2299 17:40:49.32M 2015-10-02T16:38:57.682Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.764 34.605 1504.2355 17:40:49.52M 2015-10-02T16:38:57.888Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.765 34.605 1504.2367 17:40:49.71M 2015-10-02T16:38:58.088Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2389 17:40:49.91M 2015-10-02T16:38:58.293Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2373 17:40:50.13M 2015-10-02T16:38:58.498Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.604 1504.2407 17:40:50.33M 2015-10-02T16:38:58.698Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2417 17:40:50.53M 2015-10-02T16:38:58.898Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2422 17:40:50.73M 2015-10-02T16:38:59.103Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2429 17:40:50.93M 2015-10-02T16:38:59.308Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2430 17:40:51.15M 2015-10-02T16:38:59.538Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2438 17:40:51.35M 2015-10-02T16:38:59.713Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2434 17:40:51.55M 2015-10-02T16:38:59.918Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.603 1504.2439 17:40:51.74M 2015-10-02T16:39:00.123Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.602 1504.2445 17:40:51.94M 2015-10-02T16:39:00.323Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.766 34.603 1504.2454 17:40:52.16M 2015-10-02T16:39:00.543Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.767 34.604 1504.2471 17:40:52.36M 2015-10-02T16:39:00.728Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.767 34.604 1504.2469 17:40:52.58M 2015-10-02T16:39:00.933Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.768 34.605 1504.2478 17:40:52.76M 2015-10-02T16:39:01.133Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.768 34.606 1504.2480 17:40:52.96M 2015-10-02T16:39:01.338Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.769 34.607 1504.2482 17:40:53.17M 2015-10-02T16:39:01.583Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.769 34.606 1504.2473 17:40:53.37M 2015-10-02T16:39:01.743Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2471 17:40:53.62M 2015-10-02T16:39:01.948Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2472 17:40:53.77M 2015-10-02T16:39:02.148Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.769 34.610 1504.2385 17:40:53.97M 2015-10-02T16:39:02.353Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.769 34.611 1504.2386 17:40:54.19M 2015-10-02T16:39:02.553Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.769 34.611 1504.2384 17:40:54.39M 2015-10-02T16:39:02.758Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2383 17:40:54.59M 2015-10-02T16:39:02.963Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2383 17:40:54.79M 2015-10-02T16:39:03.163Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2379 17:40:55.01M 2015-10-02T16:39:03.368Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.769 34.611 1504.2378 17:40:55.20M 2015-10-02T16:39:03.573Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.768 34.610 1504.2369 17:40:55.41M 2015-10-02T16:39:03.773Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.768 34.610 1504.2384 17:40:55.60M 2015-10-02T16:39:03.978Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.768 34.609 1504.2391 17:40:55.80M 2015-10-02T16:39:04.218Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.768 34.609 1504.2393 17:40:56.02M 2015-10-02T16:39:04.383Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.768 34.609 1504.2399 17:40:56.22M 2015-10-02T16:39:04.588Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.768 34.608 1504.2410 17:40:56.42M 2015-10-02T16:39:04.788Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.767 34.607 1504.2408 17:40:56.62M 2015-10-02T16:39:05.008Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.767 34.607 1504.2410 17:40:56.82M 2015-10-02T16:39:05.193Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.606 1504.2419 17:40:57.05M 2015-10-02T16:39:05.398Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.766 34.605 1504.2421 17:40:57.24M 2015-10-02T16:39:05.603Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.604 1504.2437 17:40:57.44M 2015-10-02T16:39:05.808Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2434 17:40:57.63M 2015-10-02T16:39:06.008Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2437 17:40:57.83M 2015-10-02T16:39:06.208Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2437 17:40:58.05M 2015-10-02T16:39:06.413Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2433 17:40:58.25M 2015-10-02T16:39:06.658Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2446 17:40:58.45M 2015-10-02T16:39:06.818Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2448 17:40:58.69M 2015-10-02T16:39:07.018Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2439 17:40:58.85M 2015-10-02T16:39:07.223Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2441 17:40:59.06M 2015-10-02T16:39:07.428Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.765 34.603 1504.2441 17:40:59.27M 2015-10-02T16:39:07.633Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.603 1504.2455 17:40:59.47M 2015-10-02T16:39:07.838Z|I-OCEAN7-304-XXXX| 25.82 14.257 41.765 34.600 1504.2516 17:40:59.67M 2015-10-02T16:39:08.038Z|I-OCEAN7-304-XXXX| 25.82 14.257 41.767 34.602 1504.2533 17:40:59.87M 2015-10-02T16:39:08.238Z|I-OCEAN7-304-XXXX| 25.82 14.256 41.767 34.603 1504.2532 17:41:00.08M 2015-10-02T16:39:08.443Z|I-OCEAN7-304-XXXX| 25.84 14.256 41.767 34.603 1504.2520 17:41:00.28M 2015-10-02T16:39:08.648Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.767 34.603 1504.2501 17:41:00.48M 2015-10-02T16:39:08.848Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.767 34.604 1504.2479 17:41:00.68M 2015-10-02T16:39:09.053Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.766 34.604 1504.2462 17:41:00.88M 2015-10-02T16:39:09.258Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2455 17:41:01.10M 2015-10-02T16:39:09.473Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2448 17:41:01.30M 2015-10-02T16:39:09.663Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2440 17:41:01.51M 2015-10-02T16:39:09.863Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2433 17:41:01.69M 2015-10-02T16:39:10.068Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2437 17:41:01.89M 2015-10-02T16:39:10.273Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2445 17:41:02.11M 2015-10-02T16:39:10.473Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.767 34.603 1504.2510 17:41:02.31M 2015-10-02T16:39:10.678Z|I-OCEAN7-304-XXXX| 25.82 14.256 41.767 34.603 1504.2509 17:41:02.51M 2015-10-02T16:39:10.883Z|I-OCEAN7-304-XXXX| 25.82 14.256 41.767 34.602 1504.2512 17:41:02.71M 2015-10-02T16:39:11.098Z|I-OCEAN7-304-XXXX| 25.81 14.256 41.766 34.601 1504.2512 17:41:02.91M 2015-10-02T16:39:11.283Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.766 34.601 1504.2515 17:41:03.13M 2015-10-02T16:39:11.488Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.766 34.601 1504.2516 17:41:03.32M 2015-10-02T16:39:11.738Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.766 34.601 1504.2521 17:41:03.52M 2015-10-02T16:39:11.893Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.767 34.602 1504.2527 17:41:03.77M 2015-10-02T16:39:12.098Z|I-OCEAN7-304-XXXX| 25.83 14.256 41.767 34.602 1504.2516 17:41:03.92M 2015-10-02T16:39:12.298Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.767 34.603 1504.2504 17:41:04.14M 2015-10-02T16:39:12.498Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.767 34.603 1504.2502 17:41:04.34M 2015-10-02T16:39:12.708Z|I-OCEAN7-304-XXXX| 25.84 14.255 41.767 34.604 1504.2495 17:41:04.54M 2015-10-02T16:39:12.938Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.767 34.604 1504.2487 17:41:04.74M 2015-10-02T16:39:13.138Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.767 34.604 1504.2466 17:41:04.94M 2015-10-02T16:39:13.318Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2450 17:41:05.15M 2015-10-02T16:39:13.538Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2433 17:41:05.36M 2015-10-02T16:39:13.723Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.604 1504.2434 17:41:05.56M 2015-10-02T16:39:13.943Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2423 17:41:05.75M 2015-10-02T16:39:14.128Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.765 34.604 1504.2421 17:41:05.97M 2015-10-02T16:39:14.328Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.758 34.597 1504.2347 17:41:06.17M 2015-10-02T16:39:14.533Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.596 1504.2336 17:41:06.37M 2015-10-02T16:39:14.738Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.756 34.596 1504.2329 17:41:06.57M 2015-10-02T16:39:14.938Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.757 34.596 1504.2339 17:41:06.77M 2015-10-02T16:39:15.143Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2345 17:41:06.97M 2015-10-02T16:39:15.348Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.598 1504.2352 17:41:07.19M 2015-10-02T16:39:15.548Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.760 34.599 1504.2363 17:41:07.38M 2015-10-02T16:39:15.748Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2377 17:41:07.58M 2015-10-02T16:39:15.953Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2402 17:41:07.78M 2015-10-02T16:39:16.158Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2418 17:41:08.00M 2015-10-02T16:39:16.363Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.603 1504.2423 17:41:08.20M 2015-10-02T16:39:16.563Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.604 1504.2419 17:41:08.40M 2015-10-02T16:39:16.813Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.766 34.605 1504.2423 17:41:08.60M 2015-10-02T16:39:16.968Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.605 1504.2432 17:41:08.84M 2015-10-02T16:39:17.173Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.605 1504.2438 17:41:09.01M 2015-10-02T16:39:17.378Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.606 1504.2429 17:41:09.21M 2015-10-02T16:39:17.578Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2427 17:41:09.41M 2015-10-02T16:39:17.818Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.607 1504.2426 17:41:09.61M 2015-10-02T16:39:17.989Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.768 34.607 1504.2423 17:41:09.81M 2015-10-02T16:39:18.218Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.767 34.607 1504.2419 17:41:10.03M 2015-10-02T16:39:18.409Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.767 34.607 1504.2415 17:41:10.23M 2015-10-02T16:39:18.594Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2411 17:41:10.44M 2015-10-02T16:39:18.798Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.766 34.606 1504.2397 17:41:10.63M 2015-10-02T16:39:18.998Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.765 34.605 1504.2385 17:41:10.83M 2015-10-02T16:39:19.204Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.764 34.605 1504.2369 17:41:11.05M 2015-10-02T16:39:19.408Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.604 1504.2371 17:41:11.24M 2015-10-02T16:39:19.608Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2372 17:41:11.44M 2015-10-02T16:39:19.814Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.602 1504.2374 17:41:11.64M 2015-10-02T16:39:20.014Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2382 17:41:11.84M 2015-10-02T16:39:20.223Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.601 1504.2377 17:41:12.06M 2015-10-02T16:39:20.424Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.601 1504.2379 17:41:12.26M 2015-10-02T16:39:20.624Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2379 17:41:12.46M 2015-10-02T16:39:20.828Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2372 17:41:12.66M 2015-10-02T16:39:21.034Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.600 1504.2369 17:41:12.86M 2015-10-02T16:39:21.234Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2369 17:41:13.08M 2015-10-02T16:39:21.439Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2368 17:41:13.28M 2015-10-02T16:39:21.644Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2373 17:41:13.47M 2015-10-02T16:39:21.844Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.601 1504.2374 17:41:13.67M 2015-10-02T16:39:22.049Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.601 1504.2389 17:41:13.87M 2015-10-02T16:39:22.249Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2397 17:41:14.09M 2015-10-02T16:39:22.454Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2402 17:41:14.29M 2015-10-02T16:39:22.654Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.601 1504.2402 17:41:14.49M 2015-10-02T16:39:22.879Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2404 17:41:14.69M 2015-10-02T16:39:23.064Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2406 17:41:14.90M 2015-10-02T16:39:23.264Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2411 17:41:15.11M 2015-10-02T16:39:23.469Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2406 17:41:15.31M 2015-10-02T16:39:23.698Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2396 17:41:15.50M 2015-10-02T16:39:23.874Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2400 17:41:15.70M 2015-10-02T16:39:24.079Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2411 17:41:15.90M 2015-10-02T16:39:24.279Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2410 17:41:16.12M 2015-10-02T16:39:24.484Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2417 17:41:16.32M 2015-10-02T16:39:24.689Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2427 17:41:16.52M 2015-10-02T16:39:24.889Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2421 17:41:16.72M 2015-10-02T16:39:25.094Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2413 17:41:16.92M 2015-10-02T16:39:25.294Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2407 17:41:17.14M 2015-10-02T16:39:25.499Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2404 17:41:17.34M 2015-10-02T16:39:25.702Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2399 17:41:17.53M 2015-10-02T16:39:25.904Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2394 17:41:17.73M 2015-10-02T16:39:26.109Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2397 17:41:17.93M 2015-10-02T16:39:26.314Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2390 17:41:18.15M 2015-10-02T16:39:26.514Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2390 17:41:18.35M 2015-10-02T16:39:26.714Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2397 17:41:18.55M 2015-10-02T16:39:26.919Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2410 17:41:18.75M 2015-10-02T16:39:27.124Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2413 17:41:18.94M 2015-10-02T16:39:27.344Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2417 17:41:19.17M 2015-10-02T16:39:27.529Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2419 17:41:19.38M 2015-10-02T16:39:27.729Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2422 17:41:19.56M 2015-10-02T16:39:27.934Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2423 17:41:19.76M 2015-10-02T16:39:28.139Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2421 17:41:19.96M 2015-10-02T16:39:28.344Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.763 34.601 1504.2416 17:41:20.18M 2015-10-02T16:39:28.544Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.763 34.601 1504.2422 17:41:20.38M 2015-10-02T16:39:28.744Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2421 17:41:20.58M 2015-10-02T16:39:28.949Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2416 17:41:20.78M 2015-10-02T16:39:29.154Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2411 17:41:21.98M 2015-10-02T16:39:29.359Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2410 17:41:21.20M 2015-10-02T16:39:29.559Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2399 17:41:21.40M 2015-10-02T16:39:29.764Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.601 1504.2394 17:41:21.59M 2015-10-02T16:39:29.964Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2397 17:41:21.79M 2015-10-02T16:39:30.164Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.762 34.600 1504.2416 17:41:22.01M 2015-10-02T16:39:30.369Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.762 34.600 1504.2412 17:41:22.21M 2015-10-02T16:39:30.574Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.600 1504.2413 17:41:22.41M 2015-10-02T16:39:30.779Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.761 34.600 1504.2406 17:41:22.61M 2015-10-02T16:39:30.981Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.761 34.599 1504.2396 17:41:22.81M 2015-10-02T16:39:31.184Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2394 17:41:23.03M 2015-10-02T16:39:31.389Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.599 1504.2397 17:41:23.23M 2015-10-02T16:39:31.584Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2386 17:41:23.42M 2015-10-02T16:39:31.809Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.600 1504.2382 17:41:23.62M 2015-10-02T16:39:31.994Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2373 17:41:23.84M 2015-10-02T16:39:32.199Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.601 1504.2369 17:41:24.04M 2015-10-02T16:39:32.399Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2375 17:41:24.24M 2015-10-02T16:39:32.604Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.601 1504.2375 17:41:24.44M 2015-10-02T16:39:32.809Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.601 1504.2374 17:41:24.64M 2015-10-02T16:39:33.014Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.602 1504.2363 17:41:24.84M 2015-10-02T16:39:33.214Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2354 17:41:25.06M 2015-10-02T16:39:33.414Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2350 17:41:25.26M 2015-10-02T16:39:33.622Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2352 17:41:25.45M 2015-10-02T16:39:33.819Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.603 1504.2360 17:41:25.65M 2015-10-02T16:39:34.024Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.603 1504.2361 17:41:25.85M 2015-10-02T16:39:34.230Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2366 17:41:26.07M 2015-10-02T16:39:34.430Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2366 17:41:26.27M 2015-10-02T16:39:34.634Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2377 17:41:26.47M 2015-10-02T16:39:34.834Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.603 1504.2385 17:41:26.67M 2015-10-02T16:39:35.058Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2389 17:41:26.86M 2015-10-02T16:39:35.258Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2390 17:41:27.08M 2015-10-02T16:39:35.449Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2385 17:41:27.28M 2015-10-02T16:39:35.649Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2384 17:41:27.48M 2015-10-02T16:39:35.854Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2384 17:41:27.68M 2015-10-02T16:39:36.054Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2394 17:41:27.88M 2015-10-02T16:39:36.274Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2391 17:41:28.10M 2015-10-02T16:39:36.464Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2391 17:41:28.32M 2015-10-02T16:39:36.664Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2390 17:41:28.50M 2015-10-02T16:39:36.869Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2384 17:41:28.70M 2015-10-02T16:39:37.284Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.763 34.603 1504.2367 17:41:28.90M 2015-10-02T16:39:37.284Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2366 17:41:29.21M 2015-10-02T16:39:37.489Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2363 17:41:29.32M 2015-10-02T16:39:37.690Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2360 17:41:29.52M 2015-10-02T16:39:37.894Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2407 17:41:29.72M 2015-10-02T16:39:38.100Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.762 34.600 1504.2417 17:41:29.92M 2015-10-02T16:39:38.302Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2424 17:41:30.14M 2015-10-02T16:39:38.500Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.602 1504.2384 17:41:30.34M 2015-10-02T16:39:38.704Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.762 34.602 1504.2373 17:41:30.54M 2015-10-02T16:39:38.909Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2365 17:41:30.74M 2015-10-02T16:39:39.114Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2362 17:41:30.94M 2015-10-02T16:39:39.314Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2354 17:41:31.16M 2015-10-02T16:39:39.519Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.602 1504.2341 17:41:31.36M 2015-10-02T16:39:39.724Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.602 1504.2341 17:41:31.55M 2015-10-02T16:39:39.924Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.602 1504.2341 17:41:31.75M 2015-10-02T16:39:40.129Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.762 34.602 1504.2351 17:41:31.95M 2015-10-02T16:39:40.329Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.602 1504.2362 17:41:32.17M 2015-10-02T16:39:40.534Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.602 1504.2372 17:41:32.37M 2015-10-02T16:39:40.754Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2371 17:41:32.57M 2015-10-02T16:39:40.942Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.761 34.601 1504.2367 17:41:32.79M 2015-10-02T16:39:41.141Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.600 1504.2366 17:41:32.97M 2015-10-02T16:39:41.344Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.600 1504.2366 17:41:33.18M 2015-10-02T16:39:41.549Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2369 17:41:33.38M 2015-10-02T16:39:41.749Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2378 17:41:33.58M 2015-10-02T16:39:41.954Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2375 17:41:33.78M 2015-10-02T16:39:42.155Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.762 34.602 1504.2374 17:41:34.00M 2015-10-02T16:39:42.364Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2377 17:41:34.20M 2015-10-02T16:39:42.565Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2383 17:41:34.40M 2015-10-02T16:39:42.765Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2380 17:41:34.60M 2015-10-02T16:39:42.970Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2374 17:41:34.80M 2015-10-02T16:39:43.175Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2408 17:41:35.02M 2015-10-02T16:39:43.375Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2405 17:41:35.22M 2015-10-02T16:39:43.582Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.767 34.608 1504.2407 17:41:35.41M 2015-10-02T16:39:43.781Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.767 34.607 1504.2406 17:41:35.61M 2015-10-02T16:39:44.030Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.608 1504.2413 17:41:35.81M 2015-10-02T16:39:44.190Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.768 34.608 1504.2417 17:41:36.07M 2015-10-02T16:39:44.390Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.768 34.608 1504.2429 17:41:36.23M 2015-10-02T16:39:44.595Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.769 34.609 1504.2443 17:41:36.43M 2015-10-02T16:39:44.795Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2446 17:41:36.63M 2015-10-02T16:39:45.000Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2443 17:41:36.83M 2015-10-02T16:39:45.220Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2446 17:41:37.04M 2015-10-02T16:39:45.405Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.770 34.609 1504.2451 17:41:37.26M 2015-10-02T16:39:45.610Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.770 34.609 1504.2444 17:41:37.44M 2015-10-02T16:39:45.815Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.770 34.609 1504.2451 17:41:37.64M 2015-10-02T16:39:46.015Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.770 34.609 1504.2458 17:41:37.84M 2015-10-02T16:39:46.223Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.770 34.609 1504.2462 17:41:38.06M 2015-10-02T16:39:46.421Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.770 34.609 1504.2468 17:41:38.26M 2015-10-02T16:39:46.625Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.770 34.609 1504.2466 17:41:38.46M 2015-10-02T16:39:46.830Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.769 34.608 1504.2455 17:41:38.66M 2015-10-02T16:39:47.030Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.768 34.607 1504.2451 17:41:38.86M 2015-10-02T16:39:47.235Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.769 34.608 1504.2465 17:41:39.08M 2015-10-02T16:39:47.440Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.770 34.609 1504.2463 17:41:39.28M 2015-10-02T16:39:47.640Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.770 34.608 1504.2471 17:41:39.48M 2015-10-02T16:39:47.845Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.769 34.608 1504.2471 17:41:39.67M 2015-10-02T16:39:48.045Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2469 17:41:39.87M 2015-10-02T16:39:48.250Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.769 34.607 1504.2476 17:41:40.09M 2015-10-02T16:39:48.455Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.769 34.607 1504.2482 17:41:40.29M 2015-10-02T16:39:48.655Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.770 34.608 1504.2488 17:41:40.49M 2015-10-02T16:39:48.862Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.769 34.607 1504.2478 17:41:40.69M 2015-10-02T16:39:49.105Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.769 34.606 1504.2477 17:41:40.89M 2015-10-02T16:39:49.265Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.768 34.606 1504.2469 17:41:41.15M 2015-10-02T16:39:49.465Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2463 17:41:41.30M 2015-10-02T16:39:49.685Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2458 17:41:41.50M 2015-10-02T16:39:49.875Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2454 17:41:41.72M 2015-10-02T16:39:50.098Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2449 17:41:41.90M 2015-10-02T16:39:50.280Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2448 17:41:42.12M 2015-10-02T16:39:50.485Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2435 17:41:42.32M 2015-10-02T16:39:50.685Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2424 17:41:42.52M 2015-10-02T16:39:50.890Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2418 17:41:42.72M 2015-10-02T16:39:51.090Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2415 17:41:42.92M 2015-10-02T16:39:51.295Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.601 1504.2411 17:41:43.13M 2015-10-02T16:39:51.495Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2417 17:41:43.34M 2015-10-02T16:39:51.703Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2422 17:41:43.53M 2015-10-02T16:39:51.905Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2407 17:41:43.73M 2015-10-02T16:39:52.105Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2404 17:41:43.93M 2015-10-02T16:39:52.310Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2407 17:41:44.15M 2015-10-02T16:39:52.510Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2406 17:41:44.35M 2015-10-02T16:39:52.715Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2401 17:41:44.55M 2015-10-02T16:39:52.920Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2407 17:41:44.75M 2015-10-02T16:39:53.120Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2408 17:41:44.95M 2015-10-02T16:39:53.320Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2399 17:41:45.17M 2015-10-02T16:39:53.525Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2401 17:41:45.36M 2015-10-02T16:39:53.730Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2404 17:41:45.56M 2015-10-02T16:39:53.935Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.601 1504.2399 17:41:45.76M 2015-10-02T16:39:54.150Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2391 17:41:45.96M 2015-10-02T16:39:54.341Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2395 17:41:46.20M 2015-10-02T16:39:54.578Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2385 17:41:46.38M 2015-10-02T16:39:54.745Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2372 17:41:46.58M 2015-10-02T16:39:54.950Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2371 17:41:46.78M 2015-10-02T16:39:55.150Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2362 17:41:47.00M 2015-10-02T16:39:55.355Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.602 1504.2360 17:41:47.20M 2015-10-02T16:39:55.555Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.602 1504.2352 17:41:47.39M 2015-10-02T16:39:55.760Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2349 17:41:47.59M 2015-10-02T16:39:55.965Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.601 1504.2341 17:41:47.79M 2015-10-02T16:39:56.178Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2336 17:41:48.01M 2015-10-02T16:39:56.370Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2332 17:41:48.21M 2015-10-02T16:39:56.575Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2336 17:41:48.41M 2015-10-02T16:39:56.775Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2339 17:41:48.61M 2015-10-02T16:39:56.975Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2339 17:41:48.81M 2015-10-02T16:39:57.180Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.601 1504.2338 17:41:49.03M 2015-10-02T16:39:57.385Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.601 1504.2341 17:41:49.22M 2015-10-02T16:39:57.585Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2345 17:41:49.42M 2015-10-02T16:39:57.790Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2345 17:41:49.62M 2015-10-02T16:39:57.990Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.601 1504.2338 17:41:49.82M 2015-10-02T16:39:58.195Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.601 1504.2338 17:41:50.04M 2015-10-02T16:39:58.400Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2346 17:41:50.24M 2015-10-02T16:39:58.620Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.601 1504.2343 17:41:50.44M 2015-10-02T16:39:58.805Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.602 1504.2346 17:41:50.65M 2015-10-02T16:39:59.005Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2352 17:41:50.84M 2015-10-02T16:39:59.218Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.603 1504.2356 17:41:51.05M 2015-10-02T16:39:59.415Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2361 17:41:51.25M 2015-10-02T16:39:59.615Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2362 17:41:51.45M 2015-10-02T16:39:59.820Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.604 1504.2368 17:41:51.65M 2015-10-02T16:40:00.022Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.604 1504.2371 17:41:51.85M 2015-10-02T16:40:00.230Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.764 34.604 1504.2373 17:41:52.07M 2015-10-02T16:40:00.430Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2374 17:41:52.27M 2015-10-02T16:40:00.635Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.605 1504.2375 17:41:52.47M 2015-10-02T16:40:00.858Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2377 17:41:52.67M 2015-10-02T16:40:01.035Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.606 1504.2391 17:41:52.87M 2015-10-02T16:40:01.245Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2410 17:41:53.08M 2015-10-02T16:40:01.445Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2408 17:41:53.29M 2015-10-02T16:40:01.658Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2411 17:41:53.48M 2015-10-02T16:40:01.850Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.605 1504.2412 17:41:53.68M 2015-10-02T16:40:02.055Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2407 17:41:53.88M 2015-10-02T16:40:02.255Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.765 34.605 1504.2390 17:41:54.10M 2015-10-02T16:40:02.460Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2393 17:41:54.30M 2015-10-02T16:40:02.666Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2391 17:41:54.50M 2015-10-02T16:40:02.870Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2390 17:41:54.70M 2015-10-02T16:40:03.086Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.765 34.604 1504.2393 17:41:54.90M 2015-10-02T16:40:03.271Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2401 17:41:55.13M 2015-10-02T16:40:03.475Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2406 17:41:55.31M 2015-10-02T16:40:03.680Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.604 1504.2402 17:41:55.51M 2015-10-02T16:40:03.880Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2407 17:41:55.71M 2015-10-02T16:40:04.085Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.759 34.599 1504.2354 17:41:55.91M 2015-10-02T16:40:04.335Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2368 17:41:56.13M 2015-10-02T16:40:04.490Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.761 34.602 1504.2334 17:41:56.37M 2015-10-02T16:40:04.695Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.762 34.604 1504.2343 17:41:56.53M 2015-10-02T16:40:04.895Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.764 34.605 1504.2345 17:41:56.73M 2015-10-02T16:40:05.100Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.765 34.606 1504.2347 17:41:56.93M 2015-10-02T16:40:05.305Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.763 34.604 1504.2334 17:41:57.15M 2015-10-02T16:40:05.505Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.762 34.604 1504.2332 17:41:57.34M 2015-10-02T16:40:05.710Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.762 34.604 1504.2329 17:41:57.54M 2015-10-02T16:40:05.911Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.762 34.604 1504.2324 17:41:57.74M 2015-10-02T16:40:06.138Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.762 34.603 1504.2327 17:41:57.94M 2015-10-02T16:40:06.316Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.762 34.603 1504.2336 17:41:58.16M 2015-10-02T16:40:06.520Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.761 34.602 1504.2339 17:41:58.36M 2015-10-02T16:40:06.725Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.602 1504.2349 17:41:58.56M 2015-10-02T16:40:06.926Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2356 17:41:58.76M 2015-10-02T16:40:07.131Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2365 17:41:58.96M 2015-10-02T16:40:07.331Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2366 17:41:59.17M 2015-10-02T16:40:07.556Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2371 17:41:59.37M 2015-10-02T16:40:07.741Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.602 1504.2375 17:41:59.59M 2015-10-02T16:40:07.942Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2373 17:41:59.77M 2015-10-02T16:40:08.146Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.762 34.602 1504.2374 17:41:59.97M 2015-10-02T16:40:08.346Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2372 17:42:00.19M 2015-10-02T16:40:08.551Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2368 17:42:00.39M 2015-10-02T16:40:08.756Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2355 17:42:00.59M 2015-10-02T16:40:08.956Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.602 1504.2345 17:42:00.79M 2015-10-02T16:40:09.161Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.602 1504.2346 17:42:01.00M 2015-10-02T16:40:09.366Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.761 34.602 1504.2329 17:42:01.20M 2015-10-02T16:40:09.566Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.601 1504.2354 17:42:01.40M 2015-10-02T16:40:09.766Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2368 17:42:01.60M 2015-10-02T16:40:09.971Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2374 17:42:01.80M 2015-10-02T16:40:10.176Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2377 17:42:02.02M 2015-10-02T16:40:10.376Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2380 17:42:02.22M 2015-10-02T16:40:10.582Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.601 1504.2383 17:42:02.42M 2015-10-02T16:40:10.786Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.601 1504.2384 17:42:02.62M 2015-10-02T16:40:10.986Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2393 17:42:02.82M 2015-10-02T16:40:11.191Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2395 17:42:03.03M 2015-10-02T16:40:11.391Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.603 1504.2400 17:42:03.23M 2015-10-02T16:40:11.596Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2402 17:42:03.43M 2015-10-02T16:40:11.801Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.605 1504.2401 17:42:03.63M 2015-10-02T16:40:12.022Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.605 1504.2404 17:42:03.83M 2015-10-02T16:40:12.206Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.606 1504.2411 17:42:04.07M 2015-10-02T16:40:12.411Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.606 1504.2412 17:42:04.25M 2015-10-02T16:40:12.611Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.606 1504.2416 17:42:04.45M 2015-10-02T16:40:12.816Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2415 17:42:04.65M 2015-10-02T16:40:13.016Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.767 34.607 1504.2397 17:42:04.85M 2015-10-02T16:40:13.222Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.606 1504.2396 17:42:05.07M 2015-10-02T16:40:13.426Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.606 1504.2395 17:42:05.26M 2015-10-02T16:40:13.626Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.606 1504.2395 17:42:05.46M 2015-10-02T16:40:13.831Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.765 34.605 1504.2399 17:42:05.66M 2015-10-02T16:40:14.031Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.765 34.605 1504.2397 17:42:05.86M 2015-10-02T16:40:14.236Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.605 1504.2404 17:42:06.08M 2015-10-02T16:40:14.486Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.765 34.605 1504.2396 17:42:06.28M 2015-10-02T16:40:14.641Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2400 17:42:06.52M 2015-10-02T16:40:14.846Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.605 1504.2406 17:42:06.68M 2015-10-02T16:40:15.051Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.605 1504.2405 17:42:06.88M 2015-10-02T16:40:15.251Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2405 17:42:07.10M 2015-10-02T16:40:15.456Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2401 17:42:07.29M 2015-10-02T16:40:15.656Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.606 1504.2397 17:42:07.49M 2015-10-02T16:40:15.862Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.765 34.606 1504.2395 17:42:07.69M 2015-10-02T16:40:16.066Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2404 17:42:07.89M 2015-10-02T16:40:16.266Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.767 34.607 1504.2402 17:42:08.11M 2015-10-02T16:40:16.486Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2408 17:42:08.31M 2015-10-02T16:40:16.675Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2410 17:42:08.53M 2015-10-02T16:40:16.898Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2417 17:42:08.70M 2015-10-02T16:40:17.076Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2417 17:42:08.91M 2015-10-02T16:40:17.281Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.605 1504.2411 17:42:09.12M 2015-10-02T16:40:17.481Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.605 1504.2406 17:42:09.32M 2015-10-02T16:40:17.698Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.605 1504.2406 17:42:09.52M 2015-10-02T16:40:17.891Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2399 17:42:09.72M 2015-10-02T16:40:18.096Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.604 1504.2396 17:42:09.92M 2015-10-02T16:40:18.296Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2396 17:42:10.14M 2015-10-02T16:40:18.502Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2401 17:42:10.34M 2015-10-02T16:40:18.704Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2404 17:42:10.54M 2015-10-02T16:40:18.906Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2406 17:42:10.74M 2015-10-02T16:40:19.106Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2404 17:42:10.93M 2015-10-02T16:40:19.311Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2394 17:42:11.15M 2015-10-02T16:40:19.516Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2388 17:42:11.35M 2015-10-02T16:40:19.721Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.603 1504.2384 17:42:11.55M 2015-10-02T16:40:19.921Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2377 17:42:11.75M 2015-10-02T16:40:20.126Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2375 17:42:11.95M 2015-10-02T16:40:20.326Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2374 17:42:12.17M 2015-10-02T16:40:20.531Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.604 1504.2377 17:42:12.37M 2015-10-02T16:40:20.738Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.604 1504.2374 17:42:12.57M 2015-10-02T16:40:20.956Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.764 34.604 1504.2371 17:42:12.77M 2015-10-02T16:40:21.142Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.604 1504.2372 17:42:13.00M 2015-10-02T16:40:21.378Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.604 1504.2361 17:42:13.18M 2015-10-02T16:40:21.546Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.763 34.604 1504.2361 17:42:13.38M 2015-10-02T16:40:21.746Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.764 34.604 1504.2358 17:42:13.58M 2015-10-02T16:40:21.951Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.763 34.604 1504.2360 17:42:13.78M 2015-10-02T16:40:22.156Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.763 34.604 1504.2365 17:42:14.00M 2015-10-02T16:40:22.356Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2372 17:42:14.20M 2015-10-02T16:40:22.556Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.764 34.604 1504.2384 17:42:14.40M 2015-10-02T16:40:22.761Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.764 34.604 1504.2388 17:42:14.60M 2015-10-02T16:40:22.966Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2391 17:42:14.80M 2015-10-02T16:40:23.171Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2396 17:42:15.02M 2015-10-02T16:40:23.371Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2404 17:42:15.21M 2015-10-02T16:40:23.571Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2408 17:42:15.41M 2015-10-02T16:40:23.778Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2411 17:42:15.61M 2015-10-02T16:40:23.981Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.765 34.604 1504.2407 17:42:15.81M 2015-10-02T16:40:24.181Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2416 17:42:16.03M 2015-10-02T16:40:24.417Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2421 17:42:16.23M 2015-10-02T16:40:24.591Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2430 17:42:16.43M 2015-10-02T16:40:24.796Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2435 17:42:16.63M 2015-10-02T16:40:24.996Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2445 17:42:16.83M 2015-10-02T16:40:25.196Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.606 1504.2450 17:42:17.04M 2015-10-02T16:40:25.421Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.606 1504.2450 17:42:17.24M 2015-10-02T16:40:25.618Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.768 34.606 1504.2443 17:42:17.46M 2015-10-02T16:40:25.811Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.768 34.606 1504.2460 17:42:17.64M 2015-10-02T16:40:26.011Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.769 34.607 1504.2460 17:42:17.84M 2015-10-02T16:40:26.216Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.769 34.608 1504.2471 17:42:18.06M 2015-10-02T16:40:26.422Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.770 34.608 1504.2473 17:42:18.26M 2015-10-02T16:40:26.621Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.770 34.609 1504.2477 17:42:18.46M 2015-10-02T16:40:26.821Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.771 34.609 1504.2491 17:42:18.66M 2015-10-02T16:40:27.058Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.771 34.609 1504.2499 17:42:18.85M 2015-10-02T16:40:27.231Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.771 34.609 1504.2499 17:42:19.07M 2015-10-02T16:40:27.431Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.771 34.609 1504.2510 17:42:19.27M 2015-10-02T16:40:27.637Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.772 34.609 1504.2511 17:42:19.47M 2015-10-02T16:40:27.842Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.772 34.609 1504.2518 17:42:19.67M 2015-10-02T16:40:28.042Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.771 34.609 1504.2510 17:42:19.87M 2015-10-02T16:40:28.247Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.771 34.609 1504.2496 17:42:20.09M 2015-10-02T16:40:28.447Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.771 34.609 1504.2504 17:42:20.29M 2015-10-02T16:40:28.658Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.771 34.609 1504.2500 17:42:20.49M 2015-10-02T16:40:28.851Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.770 34.608 1504.2491 17:42:20.69M 2015-10-02T16:40:29.056Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.769 34.608 1504.2474 17:42:20.88M 2015-10-02T16:40:29.262Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.769 34.607 1504.2462 17:42:21.10M 2015-10-02T16:40:29.462Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.768 34.607 1504.2452 17:42:21.30M 2015-10-02T16:40:29.667Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2435 17:42:21.50M 2015-10-02T16:40:29.887Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2418 17:42:21.70M 2015-10-02T16:40:30.071Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2404 17:42:21.92M 2015-10-02T16:40:30.276Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.603 1504.2393 17:42:22.12M 2015-10-02T16:40:30.477Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.763 34.603 1504.2389 17:42:22.32M 2015-10-02T16:40:30.682Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.762 34.602 1504.2378 17:42:22.52M 2015-10-02T16:40:30.882Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2361 17:42:22.72M 2015-10-02T16:40:31.087Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2352 17:42:22.91M 2015-10-02T16:40:31.292Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.760 34.600 1504.2352 17:42:23.13M 2015-10-02T16:40:31.497Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.600 1504.2341 17:42:23.33M 2015-10-02T16:40:31.697Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.760 34.600 1504.2340 17:42:23.53M 2015-10-02T16:40:31.902Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2347 17:42:23.73M 2015-10-02T16:40:32.102Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2355 17:42:23.93M 2015-10-02T16:40:32.307Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2363 17:42:24.15M 2015-10-02T16:40:32.538Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.601 1504.2371 17:42:24.35M 2015-10-02T16:40:32.712Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.602 1504.2374 17:42:24.55M 2015-10-02T16:40:32.917Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.603 1504.2391 17:42:24.75M 2015-10-02T16:40:33.117Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2397 17:42:24.95M 2015-10-02T16:40:33.322Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2396 17:42:25.16M 2015-10-02T16:40:33.522Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2399 17:42:25.36M 2015-10-02T16:40:33.727Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2400 17:42:25.56M 2015-10-02T16:40:33.927Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.604 1504.2404 17:42:25.76M 2015-10-02T16:40:34.132Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2406 17:42:25.96M 2015-10-02T16:40:34.352Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.765 34.605 1504.2405 17:42:26.18M 2015-10-02T16:40:34.537Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2410 17:42:26.40M 2015-10-02T16:40:34.742Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2413 17:42:26.58M 2015-10-02T16:40:34.947Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2417 17:42:26.78M 2015-10-02T16:40:35.147Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2418 17:42:27.98M 2015-10-02T16:40:35.352Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2415 17:42:27.19M 2015-10-02T16:40:35.563Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.606 1504.2415 17:42:27.39M 2015-10-02T16:40:35.757Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.606 1504.2415 17:42:27.59M 2015-10-02T16:40:35.957Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2415 17:42:27.79M 2015-10-02T16:40:36.162Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2417 17:42:28.01M 2015-10-02T16:40:36.367Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2415 17:42:28.21M 2015-10-02T16:40:36.572Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2415 17:42:28.41M 2015-10-02T16:40:36.772Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2416 17:42:28.61M 2015-10-02T16:40:36.977Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.767 34.607 1504.2429 17:42:28.80M 2015-10-02T16:40:37.177Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.767 34.607 1504.2430 17:42:29.03M 2015-10-02T16:40:37.382Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.606 1504.2446 17:42:29.22M 2015-10-02T16:40:37.587Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2439 17:42:29.42M 2015-10-02T16:40:37.787Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.605 1504.2440 17:42:29.62M 2015-10-02T16:40:37.992Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2437 17:42:29.82M 2015-10-02T16:40:38.197Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2443 17:42:30.04M 2015-10-02T16:40:38.397Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2445 17:42:30.24M 2015-10-02T16:40:38.597Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.604 1504.2445 17:42:30.44M 2015-10-02T16:40:38.817Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.604 1504.2441 17:42:30.63M 2015-10-02T16:40:39.007Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2438 17:42:30.85M 2015-10-02T16:40:39.212Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.603 1504.2422 17:42:31.05M 2015-10-02T16:40:39.412Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.603 1504.2407 17:42:31.25M 2015-10-02T16:40:39.617Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.603 1504.2408 17:42:31.45M 2015-10-02T16:40:39.817Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2418 17:42:31.65M 2015-10-02T16:40:40.022Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2423 17:42:31.85M 2015-10-02T16:40:40.227Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2424 17:42:32.07M 2015-10-02T16:40:40.427Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2422 17:42:32.27M 2015-10-02T16:40:40.627Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2428 17:42:32.47M 2015-10-02T16:40:40.832Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.604 1504.2434 17:42:32.66M 2015-10-02T16:40:41.037Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.766 34.604 1504.2444 17:42:32.87M 2015-10-02T16:40:41.237Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2430 17:42:33.09M 2015-10-02T16:40:41.442Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.766 34.604 1504.2424 17:42:33.28M 2015-10-02T16:40:41.658Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.604 1504.2422 17:42:33.48M 2015-10-02T16:40:41.847Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2424 17:42:33.68M 2015-10-02T16:40:42.047Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2437 17:42:33.88M 2015-10-02T16:40:42.252Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2445 17:42:34.10M 2015-10-02T16:40:42.457Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2455 17:42:34.30M 2015-10-02T16:40:42.662Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.604 1504.2456 17:42:34.50M 2015-10-02T16:40:42.862Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.604 1504.2454 17:42:34.70M 2015-10-02T16:40:43.067Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2446 17:42:34.90M 2015-10-02T16:40:43.287Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.766 34.604 1504.2435 17:42:35.11M 2015-10-02T16:40:43.499Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.604 1504.2437 17:42:35.33M 2015-10-02T16:40:43.672Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.603 1504.2434 17:42:35.51M 2015-10-02T16:40:43.898Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.602 1504.2423 17:42:35.71M 2015-10-02T16:40:44.082Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2415 17:42:35.91M 2015-10-02T16:40:44.282Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2416 17:42:36.13M 2015-10-02T16:40:44.487Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.601 1504.2426 17:42:36.32M 2015-10-02T16:40:44.687Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.763 34.601 1504.2437 17:42:36.52M 2015-10-02T16:40:44.892Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2435 17:42:36.72M 2015-10-02T16:40:45.097Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.600 1504.2434 17:42:36.92M 2015-10-02T16:40:45.302Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.600 1504.2437 17:42:37.14M 2015-10-02T16:40:45.502Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2433 17:42:37.34M 2015-10-02T16:40:45.703Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.762 34.600 1504.2421 17:42:37.54M 2015-10-02T16:40:45.907Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2412 17:42:37.74M 2015-10-02T16:40:46.112Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2418 17:42:37.94M 2015-10-02T16:40:46.312Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2421 17:42:38.16M 2015-10-02T16:40:46.517Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.600 1504.2426 17:42:38.36M 2015-10-02T16:40:46.722Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2433 17:42:38.56M 2015-10-02T16:40:46.922Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2435 17:42:38.76M 2015-10-02T16:40:47.127Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.764 34.602 1504.2438 17:42:38.95M 2015-10-02T16:40:47.332Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.764 34.602 1504.2440 17:42:39.17M 2015-10-02T16:40:47.532Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2426 17:42:39.37M 2015-10-02T16:40:47.752Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2413 17:42:39.57M 2015-10-02T16:40:47.937Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2410 17:42:39.79M 2015-10-02T16:40:48.178Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2405 17:42:39.97M 2015-10-02T16:40:48.347Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2401 17:42:40.19M 2015-10-02T16:40:48.547Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.605 1504.2412 17:42:40.39M 2015-10-02T16:40:48.752Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2422 17:42:40.59M 2015-10-02T16:40:48.952Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.606 1504.2419 17:42:40.78M 2015-10-02T16:40:49.157Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2426 17:42:41.00M 2015-10-02T16:40:49.362Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2429 17:42:41.20M 2015-10-02T16:40:49.562Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2429 17:42:41.40M 2015-10-02T16:40:49.767Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.606 1504.2426 17:42:41.60M 2015-10-02T16:40:49.967Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2430 17:42:41.80M 2015-10-02T16:40:50.172Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2429 17:42:42.02M 2015-10-02T16:40:50.377Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2427 17:42:42.22M 2015-10-02T16:40:50.577Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.607 1504.2433 17:42:42.42M 2015-10-02T16:40:50.782Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.768 34.607 1504.2444 17:42:42.62M 2015-10-02T16:40:50.987Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.768 34.607 1504.2444 17:42:42.81M 2015-10-02T16:40:51.187Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.768 34.607 1504.2450 17:42:43.04M 2015-10-02T16:40:51.392Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2440 17:42:43.23M 2015-10-02T16:40:51.592Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2437 17:42:43.43M 2015-10-02T16:40:51.797Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2438 17:42:43.63M 2015-10-02T16:40:51.997Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2435 17:42:43.83M 2015-10-02T16:40:52.218Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2433 17:42:44.05M 2015-10-02T16:40:52.403Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2426 17:42:44.26M 2015-10-02T16:40:52.613Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2430 17:42:44.44M 2015-10-02T16:40:52.807Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.606 1504.2438 17:42:44.65M 2015-10-02T16:40:53.013Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.605 1504.2437 17:42:44.84M 2015-10-02T16:40:53.218Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2439 17:42:45.06M 2015-10-02T16:40:53.423Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2449 17:42:45.26M 2015-10-02T16:40:53.623Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:42:45.46M 2015-10-02T16:40:53.828Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.606 1504.2448 17:42:45.66M 2015-10-02T16:40:54.028Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2440 17:42:45.86M 2015-10-02T16:40:54.233Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2430 17:42:46.08M 2015-10-02T16:40:54.438Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2435 17:42:46.28M 2015-10-02T16:40:54.638Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.606 1504.2440 17:42:46.48M 2015-10-02T16:40:54.843Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.605 1504.2437 17:42:46.67M 2015-10-02T16:40:55.043Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2444 17:42:46.87M 2015-10-02T16:40:55.248Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.605 1504.2445 17:42:47.09M 2015-10-02T16:40:55.453Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.606 1504.2451 17:42:47.29M 2015-10-02T16:40:55.658Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.605 1504.2445 17:42:47.49M 2015-10-02T16:40:55.858Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.605 1504.2441 17:42:47.69M 2015-10-02T16:40:56.058Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.767 34.605 1504.2445 17:42:47.89M 2015-10-02T16:40:56.263Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2440 17:42:48.11M 2015-10-02T16:40:56.498Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.766 34.607 1504.2371 17:42:48.31M 2015-10-02T16:40:56.688Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.765 34.607 1504.2358 17:42:48.50M 2015-10-02T16:40:56.873Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.765 34.607 1504.2344 17:42:48.72M 2015-10-02T16:40:57.073Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2338 17:42:48.90M 2015-10-02T16:40:57.278Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.765 34.608 1504.2332 17:42:49.12M 2015-10-02T16:40:57.483Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.766 34.608 1504.2339 17:42:49.32M 2015-10-02T16:40:57.683Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.765 34.608 1504.2332 17:42:49.52M 2015-10-02T16:40:57.888Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.765 34.608 1504.2334 17:42:49.72M 2015-10-02T16:40:58.093Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.766 34.608 1504.2345 17:42:49.92M 2015-10-02T16:40:58.293Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.765 34.607 1504.2349 17:42:50.14M 2015-10-02T16:40:58.498Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.764 34.606 1504.2349 17:42:50.34M 2015-10-02T16:40:58.698Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.764 34.606 1504.2363 17:42:50.54M 2015-10-02T16:40:58.903Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.765 34.606 1504.2372 17:42:50.73M 2015-10-02T16:40:59.108Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.764 34.605 1504.2378 17:42:50.93M 2015-10-02T16:40:59.308Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2395 17:42:51.15M 2015-10-02T16:40:59.513Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2406 17:42:51.35M 2015-10-02T16:40:59.718Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.605 1504.2418 17:42:51.55M 2015-10-02T16:40:59.918Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.605 1504.2422 17:42:51.75M 2015-10-02T16:41:00.123Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.605 1504.2423 17:42:51.95M 2015-10-02T16:41:00.323Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2424 17:42:52.17M 2015-10-02T16:41:00.528Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.604 1504.2429 17:42:52.37M 2015-10-02T16:41:00.728Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2434 17:42:52.57M 2015-10-02T16:41:00.933Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2438 17:42:52.76M 2015-10-02T16:41:01.153Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2440 17:42:52.96M 2015-10-02T16:41:01.338Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2441 17:42:53.20M 2015-10-02T16:41:01.538Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:42:53.38M 2015-10-02T16:41:01.748Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.767 34.605 1504.2452 17:42:53.58M 2015-10-02T16:41:01.948Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.767 34.605 1504.2450 17:42:53.78M 2015-10-02T16:41:02.153Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.767 34.605 1504.2449 17:42:54.00M 2015-10-02T16:41:02.353Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:42:54.20M 2015-10-02T16:41:02.558Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.766 34.605 1504.2451 17:42:54.39M 2015-10-02T16:41:02.763Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2448 17:42:54.60M 2015-10-02T16:41:02.963Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2448 17:42:54.80M 2015-10-02T16:41:03.168Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2448 17:42:55.01M 2015-10-02T16:41:03.368Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.604 1504.2454 17:42:55.21M 2015-10-02T16:41:03.573Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2449 17:42:55.41M 2015-10-02T16:41:03.773Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.765 34.602 1504.2443 17:42:55.61M 2015-10-02T16:41:03.978Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2433 17:42:55.81M 2015-10-02T16:41:04.218Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2429 17:42:56.02M 2015-10-02T16:41:04.383Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.601 1504.2429 17:42:56.23M 2015-10-02T16:41:04.588Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.600 1504.2426 17:42:56.43M 2015-10-02T16:41:04.788Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.762 34.600 1504.2426 17:42:56.63M 2015-10-02T16:41:04.993Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.600 1504.2417 17:42:56.82M 2015-10-02T16:41:05.218Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.763 34.601 1504.2426 17:42:57.04M 2015-10-02T16:41:05.398Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2428 17:42:57.24M 2015-10-02T16:41:05.618Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2439 17:42:57.44M 2015-10-02T16:41:05.803Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2434 17:42:57.66M 2015-10-02T16:41:06.008Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2430 17:42:57.84M 2015-10-02T16:41:06.213Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2413 17:42:58.06M 2015-10-02T16:41:06.413Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.603 1504.2427 17:42:58.26M 2015-10-02T16:41:06.618Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2415 17:42:58.46M 2015-10-02T16:41:06.813Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2422 17:42:58.66M 2015-10-02T16:41:07.023Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2421 17:42:58.85M 2015-10-02T16:41:07.229Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2408 17:42:59.07M 2015-10-02T16:41:07.428Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2406 17:42:59.27M 2015-10-02T16:41:07.633Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2400 17:42:59.47M 2015-10-02T16:41:07.838Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2402 17:42:59.67M 2015-10-02T16:41:08.038Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2400 17:42:59.87M 2015-10-02T16:41:08.243Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2397 17:43:00.09M 2015-10-02T16:41:08.443Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2386 17:43:00.29M 2015-10-02T16:41:08.643Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.763 34.603 1504.2385 17:43:00.49M 2015-10-02T16:41:08.853Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.763 34.603 1504.2382 17:43:00.68M 2015-10-02T16:41:09.053Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.603 1504.2372 17:43:00.89M 2015-10-02T16:41:09.258Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.603 1504.2383 17:43:01.10M 2015-10-02T16:41:09.458Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2375 17:43:01.30M 2015-10-02T16:41:09.663Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2378 17:43:01.50M 2015-10-02T16:41:09.868Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.602 1504.2379 17:43:01.70M 2015-10-02T16:41:10.083Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2388 17:43:01.90M 2015-10-02T16:41:10.273Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2396 17:43:02.13M 2015-10-02T16:41:10.473Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2393 17:43:02.32M 2015-10-02T16:41:10.678Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.764 34.603 1504.2394 17:43:02.52M 2015-10-02T16:41:10.878Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.763 34.603 1504.2391 17:43:02.72M 2015-10-02T16:41:11.083Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2390 17:43:02.91M 2015-10-02T16:41:11.288Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2388 17:43:03.13M 2015-10-02T16:41:11.488Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2380 17:43:03.33M 2015-10-02T16:41:11.693Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.764 34.604 1504.2382 17:43:03.53M 2015-10-02T16:41:11.898Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.604 1504.2389 17:43:03.73M 2015-10-02T16:41:12.098Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2395 17:43:03.93M 2015-10-02T16:41:12.339Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2396 17:43:04.15M 2015-10-02T16:41:12.504Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2397 17:43:04.34M 2015-10-02T16:41:12.709Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.607 1504.2399 17:43:04.55M 2015-10-02T16:41:12.909Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.607 1504.2400 17:43:04.74M 2015-10-02T16:41:13.114Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2401 17:43:04.94M 2015-10-02T16:41:13.318Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.767 34.608 1504.2407 17:43:05.16M 2015-10-02T16:41:13.518Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.763 34.604 1504.2363 17:43:05.36M 2015-10-02T16:41:13.723Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2363 17:43:05.56M 2015-10-02T16:41:13.928Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2365 17:43:05.76M 2015-10-02T16:41:14.128Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.761 34.601 1504.2358 17:43:05.96M 2015-10-02T16:41:14.333Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.760 34.600 1504.2346 17:43:06.18M 2015-10-02T16:41:14.554Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.759 34.599 1504.2334 17:43:06.38M 2015-10-02T16:41:14.738Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.758 34.598 1504.2327 17:43:06.59M 2015-10-02T16:41:14.943Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.758 34.598 1504.2327 17:43:06.77M 2015-10-02T16:41:15.144Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.758 34.598 1504.2327 17:43:06.97M 2015-10-02T16:41:15.349Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.758 34.598 1504.2327 17:43:07.19M 2015-10-02T16:41:15.549Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.606 1504.2419 17:43:07.39M 2015-10-02T16:41:15.754Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2424 17:43:07.59M 2015-10-02T16:41:15.958Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.607 1504.2438 17:43:07.79M 2015-10-02T16:41:16.159Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.768 34.607 1504.2433 17:43:08.01M 2015-10-02T16:41:16.359Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.768 34.608 1504.2445 17:43:08.21M 2015-10-02T16:41:16.564Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.769 34.609 1504.2455 17:43:08.40M 2015-10-02T16:41:16.769Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2467 17:43:08.60M 2015-10-02T16:41:16.974Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.771 34.610 1504.2478 17:43:08.80M 2015-10-02T16:41:17.179Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.771 34.610 1504.2476 17:43:09.02M 2015-10-02T16:41:17.380Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2467 17:43:09.22M 2015-10-02T16:41:17.584Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.770 34.609 1504.2467 17:43:09.42M 2015-10-02T16:41:17.784Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2461 17:43:09.62M 2015-10-02T16:41:17.989Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.769 34.608 1504.2457 17:43:09.82M 2015-10-02T16:41:18.194Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.769 34.608 1504.2458 17:43:10.04M 2015-10-02T16:41:18.394Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.607 1504.2458 17:43:10.24M 2015-10-02T16:41:18.599Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.768 34.607 1504.2460 17:43:10.44M 2015-10-02T16:41:18.799Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.607 1504.2463 17:43:10.64M 2015-10-02T16:41:19.019Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.606 1504.2461 17:43:10.83M 2015-10-02T16:41:19.204Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.607 1504.2461 17:43:11.07M 2015-10-02T16:41:19.409Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.767 34.606 1504.2458 17:43:11.25M 2015-10-02T16:41:19.614Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.606 1504.2444 17:43:11.45M 2015-10-02T16:41:19.814Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.606 1504.2441 17:43:11.65M 2015-10-02T16:41:20.019Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.606 1504.2440 17:43:11.85M 2015-10-02T16:41:20.224Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2438 17:43:12.07M 2015-10-02T16:41:20.424Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2433 17:43:12.27M 2015-10-02T16:41:20.629Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2433 17:43:12.47M 2015-10-02T16:41:20.829Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.604 1504.2429 17:43:12.66M 2015-10-02T16:41:21.034Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2449 17:43:12.86M 2015-10-02T16:41:21.234Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.605 1504.2449 17:43:13.08M 2015-10-02T16:41:21.439Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2437 17:43:13.28M 2015-10-02T16:41:21.639Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2434 17:43:13.48M 2015-10-02T16:41:21.844Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2428 17:43:13.68M 2015-10-02T16:41:22.049Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2430 17:43:13.88M 2015-10-02T16:41:22.254Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2438 17:43:14.10M 2015-10-02T16:41:22.454Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2449 17:43:14.30M 2015-10-02T16:41:22.659Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2434 17:43:14.50M 2015-10-02T16:41:22.864Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2421 17:43:14.69M 2015-10-02T16:41:23.064Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.757 34.596 1504.2339 17:43:14.89M 2015-10-02T16:41:23.269Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.756 34.595 1504.2332 17:43:15.11M 2015-10-02T16:41:23.484Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.755 34.594 1504.2317 17:43:15.31M 2015-10-02T16:41:23.674Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.754 34.594 1504.2303 17:43:15.53M 2015-10-02T16:41:23.898Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.754 34.594 1504.2297 17:43:15.71M 2015-10-02T16:41:24.079Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.754 34.594 1504.2289 17:43:15.91M 2015-10-02T16:41:24.279Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.754 34.594 1504.2288 17:43:16.13M 2015-10-02T16:41:24.484Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.754 34.594 1504.2295 17:43:16.33M 2015-10-02T16:41:24.689Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.755 34.595 1504.2297 17:43:16.53M 2015-10-02T16:41:24.889Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.756 34.596 1504.2310 17:43:16.72M 2015-10-02T16:41:25.094Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.596 1504.2321 17:43:16.92M 2015-10-02T16:41:25.294Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.597 1504.2330 17:43:17.14M 2015-10-02T16:41:25.499Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.758 34.598 1504.2338 17:43:17.34M 2015-10-02T16:41:25.704Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.759 34.598 1504.2355 17:43:17.54M 2015-10-02T16:41:25.904Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2374 17:43:17.74M 2015-10-02T16:41:26.138Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2378 17:43:17.94M 2015-10-02T16:41:26.314Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.600 1504.2384 17:43:18.16M 2015-10-02T16:41:26.514Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.761 34.600 1504.2388 17:43:18.36M 2015-10-02T16:41:26.738Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.600 1504.2385 17:43:18.55M 2015-10-02T16:41:26.919Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.600 1504.2385 17:43:18.76M 2015-10-02T16:41:27.124Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.600 1504.2389 17:43:18.95M 2015-10-02T16:41:27.329Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.762 34.601 1504.2397 17:43:19.17M 2015-10-02T16:41:27.534Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2395 17:43:19.37M 2015-10-02T16:41:27.734Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2393 17:43:19.57M 2015-10-02T16:41:27.949Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.600 1504.2411 17:43:19.77M 2015-10-02T16:41:28.139Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.762 34.601 1504.2412 17:43:20.00M 2015-10-02T16:41:28.344Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.762 34.601 1504.2411 17:43:20.19M 2015-10-02T16:41:28.544Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2407 17:43:20.39M 2015-10-02T16:41:28.749Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2410 17:43:20.58M 2015-10-02T16:41:28.949Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2411 17:43:20.78M 2015-10-02T16:41:29.154Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2422 17:43:21.00M 2015-10-02T16:41:29.359Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.602 1504.2435 17:43:21.20M 2015-10-02T16:41:29.559Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.764 34.602 1504.2443 17:43:21.40M 2015-10-02T16:41:29.764Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.765 34.602 1504.2451 17:43:21.60M 2015-10-02T16:41:29.969Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.603 1504.2444 17:43:21.80M 2015-10-02T16:41:30.169Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.764 34.602 1504.2441 17:43:22.02M 2015-10-02T16:41:30.374Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.602 1504.2448 17:43:22.22M 2015-10-02T16:41:30.574Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.603 1504.2450 17:43:22.41M 2015-10-02T16:41:30.780Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2456 17:43:22.61M 2015-10-02T16:41:30.984Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2449 17:43:22.81M 2015-10-02T16:41:31.184Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2434 17:43:23.03M 2015-10-02T16:41:31.389Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2432 17:43:23.23M 2015-10-02T16:41:31.589Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2427 17:43:23.43M 2015-10-02T16:41:31.794Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2421 17:43:23.63M 2015-10-02T16:41:31.999Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2423 17:43:23.83M 2015-10-02T16:41:32.199Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.764 34.603 1504.2415 17:43:24.05M 2015-10-02T16:41:32.422Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.763 34.602 1504.2412 17:43:24.25M 2015-10-02T16:41:32.604Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.763 34.602 1504.2399 17:43:24.46M 2015-10-02T16:41:32.809Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2388 17:43:24.64M 2015-10-02T16:41:33.009Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2383 17:43:24.84M 2015-10-02T16:41:33.214Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2385 17:43:25.06M 2015-10-02T16:41:33.420Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2382 17:43:25.26M 2015-10-02T16:41:33.619Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.763 34.603 1504.2378 17:43:25.46M 2015-10-02T16:41:33.825Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2371 17:43:25.66M 2015-10-02T16:41:34.029Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.604 1504.2366 17:43:25.86M 2015-10-02T16:41:34.229Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.604 1504.2371 17:43:26.08M 2015-10-02T16:41:34.434Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.604 1504.2377 17:43:26.27M 2015-10-02T16:41:34.639Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.763 34.603 1504.2375 17:43:26.48M 2015-10-02T16:41:34.839Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2369 17:43:26.68M 2015-10-02T16:41:35.044Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2366 17:43:26.87M 2015-10-02T16:41:35.244Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.764 34.604 1504.2371 17:43:27.09M 2015-10-02T16:41:35.444Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.605 1504.2386 17:43:27.29M 2015-10-02T16:41:35.650Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.767 34.607 1504.2404 17:43:27.49M 2015-10-02T16:41:35.854Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.765 34.606 1504.2389 17:43:27.69M 2015-10-02T16:41:36.054Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.765 34.605 1504.2385 17:43:27.89M 2015-10-02T16:41:36.262Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.764 34.605 1504.2386 17:43:28.11M 2015-10-02T16:41:36.465Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.765 34.605 1504.2388 17:43:28.31M 2015-10-02T16:41:36.665Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.765 34.605 1504.2391 17:43:28.51M 2015-10-02T16:41:36.889Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.764 34.604 1504.2385 17:43:28.70M 2015-10-02T16:41:37.070Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2375 17:43:28.92M 2015-10-02T16:41:37.270Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.603 1504.2375 17:43:29.12M 2015-10-02T16:41:37.480Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.763 34.603 1504.2380 17:43:29.32M 2015-10-02T16:41:37.685Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2383 17:43:29.52M 2015-10-02T16:41:37.885Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.605 1504.2401 17:43:29.72M 2015-10-02T16:41:38.098Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.606 1504.2407 17:43:29.92M 2015-10-02T16:41:38.290Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2422 17:43:30.14M 2015-10-02T16:41:38.494Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.768 34.607 1504.2430 17:43:30.33M 2015-10-02T16:41:38.694Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.768 34.608 1504.2438 17:43:30.54M 2015-10-02T16:41:38.902Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2378 17:43:30.73M 2015-10-02T16:41:39.101Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.770 34.613 1504.2378 17:43:30.93M 2015-10-02T16:41:39.304Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.771 34.614 1504.2384 17:43:31.15M 2015-10-02T16:41:39.509Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.772 34.615 1504.2388 17:43:31.35M 2015-10-02T16:41:39.710Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.772 34.615 1504.2382 17:43:31.55M 2015-10-02T16:41:39.915Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.773 34.616 1504.2385 17:43:31.75M 2015-10-02T16:41:40.120Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.773 34.616 1504.2383 17:43:31.95M 2015-10-02T16:41:40.320Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.772 34.615 1504.2374 17:43:32.17M 2015-10-02T16:41:40.525Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.771 34.609 1504.2485 17:43:32.37M 2015-10-02T16:41:40.725Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.770 34.608 1504.2487 17:43:32.56M 2015-10-02T16:41:40.930Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.768 34.606 1504.2469 17:43:32.76M 2015-10-02T16:41:41.135Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.767 34.604 1504.2457 17:43:32.96M 2015-10-02T16:41:41.355Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.766 34.603 1504.2456 17:43:33.18M 2015-10-02T16:41:41.535Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.765 34.602 1504.2458 17:43:33.40M 2015-10-02T16:41:41.740Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.765 34.602 1504.2456 17:43:33.58M 2015-10-02T16:41:41.945Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.764 34.601 1504.2446 17:43:33.78M 2015-10-02T16:41:42.145Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2432 17:43:34.00M 2015-10-02T16:41:42.350Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.600 1504.2417 17:43:34.20M 2015-10-02T16:41:42.555Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.762 34.600 1504.2422 17:43:34.40M 2015-10-02T16:41:42.760Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.762 34.601 1504.2412 17:43:34.60M 2015-10-02T16:41:42.960Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.601 1504.2397 17:43:34.79M 2015-10-02T16:41:43.165Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2388 17:43:35.01M 2015-10-02T16:41:43.365Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2384 17:43:35.21M 2015-10-02T16:41:43.570Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.602 1504.2385 17:43:35.41M 2015-10-02T16:41:43.770Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.762 34.602 1504.2386 17:43:35.61M 2015-10-02T16:41:43.975Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.763 34.602 1504.2404 17:43:35.81M 2015-10-02T16:41:44.182Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2412 17:43:36.03M 2015-10-02T16:41:44.381Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2406 17:43:36.23M 2015-10-02T16:41:44.585Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2396 17:43:36.43M 2015-10-02T16:41:44.785Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2374 17:43:36.62M 2015-10-02T16:41:44.990Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2383 17:43:36.82M 2015-10-02T16:41:45.190Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2386 17:43:37.04M 2015-10-02T16:41:45.395Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2390 17:43:37.24M 2015-10-02T16:41:45.600Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2394 17:43:37.44M 2015-10-02T16:41:45.820Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2397 17:43:37.64M 2015-10-02T16:41:46.005Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2399 17:43:37.85M 2015-10-02T16:41:46.205Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2397 17:43:38.06M 2015-10-02T16:41:46.410Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2389 17:43:38.25M 2015-10-02T16:41:46.615Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.603 1504.2388 17:43:38.45M 2015-10-02T16:41:46.822Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.603 1504.2386 17:43:38.65M 2015-10-02T16:41:47.021Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.768 34.607 1504.2427 17:43:38.85M 2015-10-02T16:41:47.225Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.768 34.608 1504.2416 17:43:39.07M 2015-10-02T16:41:47.425Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2405 17:43:39.27M 2015-10-02T16:41:47.630Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2400 17:43:39.47M 2015-10-02T16:41:47.830Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2395 17:43:39.67M 2015-10-02T16:41:48.035Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2397 17:43:39.86M 2015-10-02T16:41:48.235Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.768 34.608 1504.2410 17:43:40.09M 2015-10-02T16:41:48.440Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.768 34.609 1504.2412 17:43:40.28M 2015-10-02T16:41:48.645Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.768 34.609 1504.2402 17:43:40.48M 2015-10-02T16:41:48.850Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.768 34.609 1504.2402 17:43:40.68M 2015-10-02T16:41:49.050Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.767 34.608 1504.2404 17:43:40.88M 2015-10-02T16:41:49.255Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.767 34.608 1504.2404 17:43:41.10M 2015-10-02T16:41:49.455Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.607 1504.2395 17:43:41.30M 2015-10-02T16:41:49.661Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.766 34.607 1504.2393 17:43:41.50M 2015-10-02T16:41:49.865Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.765 34.606 1504.2383 17:43:41.70M 2015-10-02T16:41:50.065Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.765 34.606 1504.2383 17:43:41.90M 2015-10-02T16:41:50.285Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.766 34.606 1504.2389 17:43:42.12M 2015-10-02T16:41:50.470Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2433 17:43:42.33M 2015-10-02T16:41:50.675Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2438 17:43:42.51M 2015-10-02T16:41:50.880Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2435 17:43:42.71M 2015-10-02T16:41:51.080Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2434 17:43:42.91M 2015-10-02T16:41:51.285Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2432 17:43:43.13M 2015-10-02T16:41:51.485Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2426 17:43:43.33M 2015-10-02T16:41:51.690Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.604 1504.2427 17:43:43.53M 2015-10-02T16:41:51.895Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2430 17:43:43.73M 2015-10-02T16:41:52.095Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2422 17:43:43.93M 2015-10-02T16:41:52.302Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2411 17:43:44.15M 2015-10-02T16:41:52.500Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2404 17:43:44.35M 2015-10-02T16:41:52.705Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.764 34.604 1504.2400 17:43:44.54M 2015-10-02T16:41:52.905Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2419 17:43:44.74M 2015-10-02T16:41:53.110Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2366 17:43:44.94M 2015-10-02T16:41:53.315Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.602 1504.2357 17:43:45.16M 2015-10-02T16:41:53.520Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.761 34.602 1504.2365 17:43:45.36M 2015-10-02T16:41:53.720Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.602 1504.2355 17:43:45.56M 2015-10-02T16:41:53.920Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.601 1504.2338 17:43:45.76M 2015-10-02T16:41:54.125Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.601 1504.2330 17:43:45.95M 2015-10-02T16:41:54.330Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.760 34.601 1504.2327 17:43:46.18M 2015-10-02T16:41:54.530Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.759 34.601 1504.2313 17:43:46.37M 2015-10-02T16:41:54.755Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.760 34.601 1504.2327 17:43:46.57M 2015-10-02T16:41:54.940Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.760 34.601 1504.2341 17:43:46.79M 2015-10-02T16:41:55.140Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.761 34.602 1504.2347 17:43:46.97M 2015-10-02T16:41:55.345Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2352 17:43:47.19M 2015-10-02T16:41:55.545Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.762 34.602 1504.2360 17:43:47.39M 2015-10-02T16:41:55.779Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.762 34.602 1504.2368 17:43:47.59M 2015-10-02T16:41:55.950Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2373 17:43:47.79M 2015-10-02T16:41:56.160Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2388 17:43:48.00M 2015-10-02T16:41:56.360Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2365 17:43:48.21M 2015-10-02T16:41:56.565Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.604 1504.2355 17:43:48.40M 2015-10-02T16:41:56.765Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.763 34.604 1504.2343 17:43:48.60M 2015-10-02T16:41:56.970Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.763 34.605 1504.2351 17:43:48.80M 2015-10-02T16:41:57.170Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.605 1504.2350 17:43:49.02M 2015-10-02T16:41:57.375Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2351 17:43:49.22M 2015-10-02T16:41:57.575Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2351 17:43:49.42M 2015-10-02T16:41:57.781Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.605 1504.2345 17:43:49.62M 2015-10-02T16:41:57.983Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.769 34.609 1504.2413 17:43:49.82M 2015-10-02T16:41:58.185Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.769 34.610 1504.2424 17:43:50.03M 2015-10-02T16:41:58.390Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.770 34.610 1504.2437 17:43:50.23M 2015-10-02T16:41:58.595Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.770 34.610 1504.2443 17:43:50.43M 2015-10-02T16:41:58.795Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.770 34.610 1504.2440 17:43:50.63M 2015-10-02T16:41:59.000Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.769 34.609 1504.2441 17:43:50.83M 2015-10-02T16:41:59.220Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.769 34.608 1504.2452 17:43:51.05M 2015-10-02T16:41:59.405Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.769 34.608 1504.2456 17:43:51.27M 2015-10-02T16:41:59.610Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.768 34.607 1504.2454 17:43:51.45M 2015-10-02T16:41:59.810Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.767 34.606 1504.2456 17:43:51.65M 2015-10-02T16:42:00.015Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.767 34.606 1504.2456 17:43:51.84M 2015-10-02T16:42:00.216Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.767 34.605 1504.2450 17:43:52.07M 2015-10-02T16:42:00.420Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2444 17:43:52.26M 2015-10-02T16:42:00.623Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.604 1504.2430 17:43:52.47M 2015-10-02T16:42:00.825Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2429 17:43:52.66M 2015-10-02T16:42:01.030Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2428 17:43:52.86M 2015-10-02T16:42:01.235Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.603 1504.2421 17:43:53.08M 2015-10-02T16:42:01.436Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2412 17:43:53.28M 2015-10-02T16:42:01.636Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.763 34.602 1504.2422 17:43:53.48M 2015-10-02T16:42:01.841Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2424 17:43:53.68M 2015-10-02T16:42:02.046Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.603 1504.2428 17:43:53.88M 2015-10-02T16:42:02.246Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2432 17:43:54.09M 2015-10-02T16:42:02.451Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2435 17:43:54.29M 2015-10-02T16:42:02.651Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2440 17:43:54.49M 2015-10-02T16:42:02.856Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2434 17:43:54.69M 2015-10-02T16:42:03.061Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2432 17:43:54.89M 2015-10-02T16:42:03.262Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2430 17:43:55.11M 2015-10-02T16:42:03.466Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2427 17:43:55.31M 2015-10-02T16:42:03.686Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.604 1504.2435 17:43:55.51M 2015-10-02T16:42:03.871Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.604 1504.2432 17:43:55.72M 2015-10-02T16:42:04.076Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.604 1504.2419 17:43:55.91M 2015-10-02T16:42:04.276Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2411 17:43:56.13M 2015-10-02T16:42:04.481Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2412 17:43:56.32M 2015-10-02T16:42:04.686Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.605 1504.2418 17:43:56.52M 2015-10-02T16:42:04.886Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.605 1504.2416 17:43:56.72M 2015-10-02T16:42:05.091Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.765 34.604 1504.2419 17:43:56.92M 2015-10-02T16:42:05.291Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2413 17:43:57.14M 2015-10-02T16:42:05.496Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2407 17:43:57.34M 2015-10-02T16:42:05.696Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2413 17:43:57.54M 2015-10-02T16:42:05.902Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2417 17:43:57.74M 2015-10-02T16:42:06.101Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2418 17:43:57.94M 2015-10-02T16:42:06.311Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2418 17:43:58.15M 2015-10-02T16:42:06.511Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2423 17:43:58.35M 2015-10-02T16:42:06.738Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.606 1504.2433 17:43:58.55M 2015-10-02T16:42:06.916Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.767 34.606 1504.2444 17:43:58.75M 2015-10-02T16:42:07.121Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.606 1504.2440 17:43:58.95M 2015-10-02T16:42:07.326Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2441 17:43:59.17M 2015-10-02T16:42:07.526Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2446 17:43:59.37M 2015-10-02T16:42:07.731Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.606 1504.2448 17:43:59.57M 2015-10-02T16:42:07.931Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:43:59.77M 2015-10-02T16:42:08.156Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.606 1504.2455 17:43:59.97M 2015-10-02T16:42:08.336Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.768 34.606 1504.2458 17:44:00.20M 2015-10-02T16:42:08.542Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.768 34.607 1504.2449 17:44:00.38M 2015-10-02T16:42:08.746Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2454 17:44:00.58M 2015-10-02T16:42:08.946Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.606 1504.2454 17:44:00.78M 2015-10-02T16:42:09.146Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.605 1504.2449 17:44:01.00M 2015-10-02T16:42:09.356Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.605 1504.2444 17:44:01.20M 2015-10-02T16:42:09.556Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.605 1504.2443 17:44:01.40M 2015-10-02T16:42:09.761Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.604 1504.2454 17:44:01.60M 2015-10-02T16:42:09.979Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.604 1504.2452 17:44:01.80M 2015-10-02T16:42:10.166Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.766 34.604 1504.2452 17:44:02.02M 2015-10-02T16:42:10.371Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.766 34.605 1504.2454 17:44:02.21M 2015-10-02T16:42:10.571Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.766 34.605 1504.2449 17:44:02.41M 2015-10-02T16:42:10.776Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.766 34.605 1504.2444 17:44:02.61M 2015-10-02T16:42:10.976Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.766 34.605 1504.2445 17:44:02.81M 2015-10-02T16:42:11.181Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.605 1504.2441 17:44:03.03M 2015-10-02T16:42:11.381Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2443 17:44:03.23M 2015-10-02T16:42:11.586Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2444 17:44:03.43M 2015-10-02T16:42:11.791Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2450 17:44:03.63M 2015-10-02T16:42:11.996Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.772 34.611 1504.2493 17:44:03.82M 2015-10-02T16:42:12.196Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.772 34.611 1504.2488 17:44:04.05M 2015-10-02T16:42:12.401Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.773 34.612 1504.2496 17:44:04.24M 2015-10-02T16:42:12.622Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.607 1504.2438 17:44:04.44M 2015-10-02T16:42:12.806Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2440 17:44:04.66M 2015-10-02T16:42:13.011Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2441 17:44:04.84M 2015-10-02T16:42:13.211Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.606 1504.2437 17:44:05.06M 2015-10-02T16:42:13.416Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2438 17:44:05.26M 2015-10-02T16:42:13.618Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.761 34.600 1504.2396 17:44:05.46M 2015-10-02T16:42:13.823Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.761 34.600 1504.2389 17:44:05.66M 2015-10-02T16:42:14.026Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.760 34.599 1504.2385 17:44:05.86M 2015-10-02T16:42:14.226Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.601 1504.2411 17:44:06.08M 2015-10-02T16:42:14.426Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.602 1504.2423 17:44:06.28M 2015-10-02T16:42:14.631Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.602 1504.2435 17:44:06.47M 2015-10-02T16:42:14.836Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2426 17:44:06.67M 2015-10-02T16:42:15.036Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2428 17:44:06.87M 2015-10-02T16:42:15.241Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.764 34.602 1504.2432 17:44:07.09M 2015-10-02T16:42:15.446Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.602 1504.2441 17:44:07.29M 2015-10-02T16:42:15.651Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2452 17:44:07.49M 2015-10-02T16:42:15.858Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.765 34.603 1504.2452 17:44:07.69M 2015-10-02T16:42:16.051Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.765 34.603 1504.2456 17:44:07.89M 2015-10-02T16:42:16.256Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.765 34.603 1504.2452 17:44:08.11M 2015-10-02T16:42:16.461Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.603 1504.2445 17:44:08.30M 2015-10-02T16:42:16.661Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.603 1504.2443 17:44:08.50M 2015-10-02T16:42:16.866Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2430 17:44:08.70M 2015-10-02T16:42:17.086Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.603 1504.2426 17:44:08.90M 2015-10-02T16:42:17.271Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2424 17:44:09.14M 2015-10-02T16:42:17.476Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.757 34.596 1504.2354 17:44:09.32M 2015-10-02T16:42:17.698Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.756 34.595 1504.2341 17:44:09.52M 2015-10-02T16:42:17.881Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.756 34.595 1504.2336 17:44:09.72M 2015-10-02T16:42:18.086Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.756 34.595 1504.2334 17:44:09.92M 2015-10-02T16:42:18.286Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.756 34.595 1504.2339 17:44:10.14M 2015-10-02T16:42:18.491Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.756 34.595 1504.2335 17:44:10.33M 2015-10-02T16:42:18.691Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2334 17:44:10.53M 2015-10-02T16:42:18.896Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2334 17:44:10.73M 2015-10-02T16:42:19.096Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.757 34.596 1504.2361 17:44:10.93M 2015-10-02T16:42:19.301Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.758 34.597 1504.2357 17:44:11.15M 2015-10-02T16:42:19.506Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.769 34.607 1504.2480 17:44:11.35M 2015-10-02T16:42:19.711Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.769 34.608 1504.2485 17:44:11.55M 2015-10-02T16:42:19.916Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.771 34.609 1504.2495 17:44:11.75M 2015-10-02T16:42:20.139Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.758 34.597 1504.2354 17:44:11.95M 2015-10-02T16:42:20.316Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.758 34.598 1504.2356 17:44:12.17M 2015-10-02T16:42:20.521Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.598 1504.2360 17:44:12.36M 2015-10-02T16:42:20.726Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.598 1504.2360 17:44:12.56M 2015-10-02T16:42:20.926Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.599 1504.2371 17:44:12.76M 2015-10-02T16:42:21.131Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.760 34.599 1504.2382 17:44:12.96M 2015-10-02T16:42:21.331Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.600 1504.2374 17:44:13.18M 2015-10-02T16:42:21.556Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.761 34.600 1504.2378 17:44:13.38M 2015-10-02T16:42:21.741Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2384 17:44:13.60M 2015-10-02T16:42:21.941Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2404 17:44:13.78M 2015-10-02T16:42:22.146Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2405 17:44:14.00M 2015-10-02T16:42:22.347Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2417 17:44:14.19M 2015-10-02T16:42:22.547Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.604 1504.2415 17:44:14.39M 2015-10-02T16:42:22.757Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.760 34.599 1504.2366 17:44:14.59M 2015-10-02T16:42:22.957Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.762 34.601 1504.2385 17:44:14.79M 2015-10-02T16:42:23.161Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2378 17:44:15.01M 2015-10-02T16:42:23.366Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.603 1504.2401 17:44:15.21M 2015-10-02T16:42:23.567Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2401 17:44:15.41M 2015-10-02T16:42:23.772Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2404 17:44:15.61M 2015-10-02T16:42:23.972Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.771 34.610 1504.2472 17:44:15.81M 2015-10-02T16:42:24.176Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.771 34.610 1504.2466 17:44:16.03M 2015-10-02T16:42:24.376Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.771 34.610 1504.2469 17:44:16.22M 2015-10-02T16:42:24.582Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.771 34.610 1504.2471 17:44:16.42M 2015-10-02T16:42:24.781Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2466 17:44:16.62M 2015-10-02T16:42:24.986Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.770 34.610 1504.2476 17:44:16.82M 2015-10-02T16:42:25.186Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.604 1504.2399 17:44:17.04M 2015-10-02T16:42:25.392Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.603 1504.2385 17:44:17.24M 2015-10-02T16:42:25.619Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.761 34.601 1504.2377 17:44:17.44M 2015-10-02T16:42:25.802Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.600 1504.2366 17:44:17.64M 2015-10-02T16:42:26.017Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.760 34.600 1504.2368 17:44:17.84M 2015-10-02T16:42:26.207Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.760 34.600 1504.2373 17:44:18.07M 2015-10-02T16:42:26.407Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.761 34.601 1504.2380 17:44:18.26M 2015-10-02T16:42:26.612Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.602 1504.2383 17:44:18.45M 2015-10-02T16:42:26.817Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.763 34.603 1504.2396 17:44:18.65M 2015-10-02T16:42:27.017Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.764 34.604 1504.2395 17:44:18.85M 2015-10-02T16:42:27.258Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.604 1504.2402 17:44:19.07M 2015-10-02T16:42:27.422Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.604 1504.2401 17:44:19.27M 2015-10-02T16:42:27.627Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2391 17:44:19.47M 2015-10-02T16:42:27.827Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2389 17:44:19.67M 2015-10-02T16:42:28.032Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.603 1504.2394 17:44:19.86M 2015-10-02T16:42:28.237Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.603 1504.2388 17:44:20.08M 2015-10-02T16:42:28.442Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.769 34.608 1504.2456 17:44:20.29M 2015-10-02T16:42:28.642Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.769 34.609 1504.2455 17:44:20.49M 2015-10-02T16:42:28.847Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.770 34.609 1504.2460 17:44:20.68M 2015-10-02T16:42:29.047Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.770 34.609 1504.2452 17:44:20.88M 2015-10-02T16:42:29.252Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.770 34.609 1504.2452 17:44:21.10M 2015-10-02T16:42:29.459Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.769 34.609 1504.2449 17:44:21.30M 2015-10-02T16:42:29.657Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.766 34.605 1504.2421 17:44:21.50M 2015-10-02T16:42:29.862Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.605 1504.2416 17:44:21.70M 2015-10-02T16:42:30.062Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2408 17:44:21.90M 2015-10-02T16:42:30.267Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2411 17:44:22.11M 2015-10-02T16:42:30.487Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2408 17:44:22.31M 2015-10-02T16:42:30.672Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2410 17:44:22.53M 2015-10-02T16:42:30.877Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2415 17:44:22.71M 2015-10-02T16:42:31.077Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.765 34.604 1504.2424 17:44:22.91M 2015-10-02T16:42:31.282Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.765 34.604 1504.2429 17:44:23.13M 2015-10-02T16:42:31.482Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.604 1504.2428 17:44:23.33M 2015-10-02T16:42:31.687Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.604 1504.2434 17:44:23.53M 2015-10-02T16:42:31.887Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2435 17:44:23.72M 2015-10-02T16:42:32.092Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2437 17:44:23.92M 2015-10-02T16:42:32.292Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2434 17:44:24.14M 2015-10-02T16:42:32.539Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.604 1504.2434 17:44:24.34M 2015-10-02T16:42:32.702Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2429 17:44:24.54M 2015-10-02T16:42:32.902Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.604 1504.2430 17:44:24.74M 2015-10-02T16:42:33.107Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2435 17:44:24.94M 2015-10-02T16:42:33.312Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.602 1504.2404 17:44:25.16M 2015-10-02T16:42:33.517Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2393 17:44:25.36M 2015-10-02T16:42:33.717Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2400 17:44:25.56M 2015-10-02T16:42:33.922Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.764 34.602 1504.2454 17:44:25.76M 2015-10-02T16:42:34.122Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.765 34.602 1504.2469 17:44:25.96M 2015-10-02T16:42:34.327Z|I-OCEAN7-304-XXXX| 25.86 14.255 41.765 34.602 1504.2479 17:44:26.17M 2015-10-02T16:42:34.532Z|I-OCEAN7-304-XXXX| 25.87 14.255 41.766 34.602 1504.2483 17:44:26.37M 2015-10-02T16:42:34.739Z|I-OCEAN7-304-XXXX| 25.92 14.255 41.766 34.603 1504.2495 17:44:26.57M 2015-10-02T16:42:34.978Z|I-OCEAN7-304-XXXX| 25.89 14.255 41.766 34.603 1504.2499 17:44:26.77M 2015-10-02T16:42:35.137Z|I-OCEAN7-304-XXXX| 25.89 14.255 41.768 34.604 1504.2513 17:44:27.01M 2015-10-02T16:42:35.379Z|I-OCEAN7-304-XXXX| 25.88 14.255 41.768 34.604 1504.2515 17:44:27.19M 2015-10-02T16:42:35.547Z|I-OCEAN7-304-XXXX| 25.88 14.255 41.767 34.604 1504.2504 17:44:27.39M 2015-10-02T16:42:35.747Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2484 17:44:27.59M 2015-10-02T16:42:35.952Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2473 17:44:27.78M 2015-10-02T16:42:36.152Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.765 34.603 1504.2461 17:44:28.01M 2015-10-02T16:42:36.378Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2451 17:44:28.20M 2015-10-02T16:42:36.557Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.765 34.603 1504.2445 17:44:28.40M 2015-10-02T16:42:36.762Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.764 34.602 1504.2438 17:44:28.60M 2015-10-02T16:42:36.967Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.763 34.602 1504.2422 17:44:28.80M 2015-10-02T16:42:37.172Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.762 34.601 1504.2407 17:44:29.02M 2015-10-02T16:42:37.372Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.762 34.601 1504.2404 17:44:29.22M 2015-10-02T16:42:37.577Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.602 1504.2396 17:44:29.42M 2015-10-02T16:42:37.777Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.602 1504.2386 17:44:29.62M 2015-10-02T16:42:37.982Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.762 34.602 1504.2383 17:44:29.82M 2015-10-02T16:42:38.187Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.762 34.602 1504.2374 17:44:30.03M 2015-10-02T16:42:38.387Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.762 34.602 1504.2367 17:44:30.23M 2015-10-02T16:42:38.592Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.762 34.602 1504.2363 17:44:30.43M 2015-10-02T16:42:38.792Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.602 1504.2362 17:44:30.63M 2015-10-02T16:42:38.997Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2374 17:44:30.83M 2015-10-02T16:42:39.202Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2384 17:44:31.05M 2015-10-02T16:42:39.458Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2383 17:44:31.25M 2015-10-02T16:42:39.607Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.601 1504.2386 17:44:31.46M 2015-10-02T16:42:39.807Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.762 34.601 1504.2395 17:44:31.65M 2015-10-02T16:42:40.019Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.761 34.600 1504.2390 17:44:31.84M 2015-10-02T16:42:40.212Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.761 34.600 1504.2399 17:44:32.06M 2015-10-02T16:42:40.417Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2332 17:44:32.26M 2015-10-02T16:42:40.622Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.754 34.593 1504.2328 17:44:32.46M 2015-10-02T16:42:40.822Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.761 34.599 1504.2396 17:44:32.66M 2015-10-02T16:42:41.027Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.762 34.601 1504.2423 17:44:32.86M 2015-10-02T16:42:41.227Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.764 34.602 1504.2443 17:44:33.08M 2015-10-02T16:42:41.432Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.604 1504.2458 17:44:33.28M 2015-10-02T16:42:41.637Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.766 34.604 1504.2451 17:44:33.48M 2015-10-02T16:42:41.837Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.766 34.604 1504.2441 17:44:33.68M 2015-10-02T16:42:42.042Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2422 17:44:33.87M 2015-10-02T16:42:42.242Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2416 17:44:34.09M 2015-10-02T16:42:42.442Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2415 17:44:34.29M 2015-10-02T16:42:42.652Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2411 17:44:34.49M 2015-10-02T16:42:42.852Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.604 1504.2408 17:44:34.69M 2015-10-02T16:42:43.057Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.765 34.604 1504.2424 17:44:34.89M 2015-10-02T16:42:43.257Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.604 1504.2415 17:44:35.11M 2015-10-02T16:42:43.468Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.765 34.604 1504.2413 17:44:35.31M 2015-10-02T16:42:43.668Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2419 17:44:35.51M 2015-10-02T16:42:43.882Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.766 34.606 1504.2421 17:44:35.71M 2015-10-02T16:42:44.072Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.766 34.606 1504.2415 17:44:35.92M 2015-10-02T16:42:44.277Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2407 17:44:36.13M 2015-10-02T16:42:44.482Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.766 34.606 1504.2411 17:44:36.32M 2015-10-02T16:42:44.682Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.765 34.605 1504.2405 17:44:36.52M 2015-10-02T16:42:44.887Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.766 34.606 1504.2413 17:44:36.72M 2015-10-02T16:42:45.087Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2421 17:44:36.92M 2015-10-02T16:42:45.292Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2423 17:44:37.14M 2015-10-02T16:42:45.492Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.767 34.607 1504.2435 17:44:37.34M 2015-10-02T16:42:45.697Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.768 34.607 1504.2449 17:44:37.54M 2015-10-02T16:42:45.897Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.768 34.608 1504.2444 17:44:37.74M 2015-10-02T16:42:46.138Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.769 34.608 1504.2443 17:44:37.93M 2015-10-02T16:42:46.303Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.761 34.601 1504.2356 17:44:38.15M 2015-10-02T16:42:46.507Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.760 34.600 1504.2347 17:44:38.35M 2015-10-02T16:42:46.712Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.760 34.600 1504.2351 17:44:38.55M 2015-10-02T16:42:46.912Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.760 34.599 1504.2365 17:44:38.75M 2015-10-02T16:42:47.117Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.598 1504.2378 17:44:38.95M 2015-10-02T16:42:47.317Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.598 1504.2373 17:44:39.17M 2015-10-02T16:42:47.523Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.597 1504.2371 17:44:39.37M 2015-10-02T16:42:47.727Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.597 1504.2375 17:44:39.57M 2015-10-02T16:42:47.933Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.759 34.598 1504.2389 17:44:39.77M 2015-10-02T16:42:48.133Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.760 34.598 1504.2390 17:44:39.97M 2015-10-02T16:42:48.348Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.761 34.599 1504.2395 17:44:40.18M 2015-10-02T16:42:48.543Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.761 34.599 1504.2401 17:44:40.40M 2015-10-02T16:42:48.743Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.769 34.607 1504.2485 17:44:40.58M 2015-10-02T16:42:48.943Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.768 34.606 1504.2477 17:44:40.78M 2015-10-02T16:42:49.147Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.767 34.605 1504.2471 17:44:41.00M 2015-10-02T16:42:49.353Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.766 34.604 1504.2466 17:44:41.20M 2015-10-02T16:42:49.558Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.766 34.604 1504.2463 17:44:41.40M 2015-10-02T16:42:49.758Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.767 34.605 1504.2460 17:44:41.60M 2015-10-02T16:42:49.958Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.767 34.605 1504.2458 17:44:41.80M 2015-10-02T16:42:50.163Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.767 34.606 1504.2454 17:44:42.01M 2015-10-02T16:42:50.368Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.767 34.606 1504.2456 17:44:42.21M 2015-10-02T16:42:50.568Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.768 34.607 1504.2466 17:44:42.41M 2015-10-02T16:42:50.773Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.769 34.608 1504.2467 17:44:42.61M 2015-10-02T16:42:50.978Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.761 34.600 1504.2383 17:44:42.81M 2015-10-02T16:42:51.178Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.599 1504.2378 17:44:43.03M 2015-10-02T16:42:51.383Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.759 34.599 1504.2372 17:44:43.23M 2015-10-02T16:42:51.583Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.760 34.599 1504.2372 17:44:43.43M 2015-10-02T16:42:51.788Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2378 17:44:43.63M 2015-10-02T16:42:51.993Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2379 17:44:43.82M 2015-10-02T16:42:52.193Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2369 17:44:44.05M 2015-10-02T16:42:52.398Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2368 17:44:44.24M 2015-10-02T16:42:52.603Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.760 34.599 1504.2377 17:44:44.44M 2015-10-02T16:42:52.818Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.761 34.600 1504.2393 17:44:44.64M 2015-10-02T16:42:53.003Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.601 1504.2402 17:44:44.86M 2015-10-02T16:42:53.208Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.763 34.602 1504.2410 17:44:45.06M 2015-10-02T16:42:53.413Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.603 1504.2415 17:44:45.26M 2015-10-02T16:42:53.613Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2424 17:44:45.46M 2015-10-02T16:42:53.818Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.765 34.604 1504.2440 17:44:45.66M 2015-10-02T16:42:54.023Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2444 17:44:45.86M 2015-10-02T16:42:54.223Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.605 1504.2450 17:44:46.08M 2015-10-02T16:42:54.428Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.606 1504.2450 17:44:46.27M 2015-10-02T16:42:54.628Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.605 1504.2445 17:44:46.47M 2015-10-02T16:42:54.833Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2441 17:44:46.67M 2015-10-02T16:42:55.033Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.766 34.604 1504.2439 17:44:46.87M 2015-10-02T16:42:55.238Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.765 34.604 1504.2438 17:44:47.09M 2015-10-02T16:42:55.443Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.603 1504.2429 17:44:47.29M 2015-10-02T16:42:55.643Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.764 34.603 1504.2432 17:44:47.49M 2015-10-02T16:42:55.848Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.764 34.603 1504.2438 17:44:47.68M 2015-10-02T16:42:56.053Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.765 34.603 1504.2449 17:44:47.88M 2015-10-02T16:42:56.253Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.765 34.603 1504.2450 17:44:48.11M 2015-10-02T16:42:56.458Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.765 34.603 1504.2457 17:44:48.30M 2015-10-02T16:42:56.664Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.765 34.603 1504.2452 17:44:48.50M 2015-10-02T16:42:56.863Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2452 17:44:48.70M 2015-10-02T16:42:57.098Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2440 17:44:48.90M 2015-10-02T16:42:57.283Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.602 1504.2429 17:44:49.12M 2015-10-02T16:42:57.473Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2427 17:44:49.33M 2015-10-02T16:42:57.673Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2424 17:44:49.52M 2015-10-02T16:42:57.878Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.763 34.602 1504.2422 17:44:49.72M 2015-10-02T16:42:58.098Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.763 34.602 1504.2419 17:44:49.92M 2015-10-02T16:42:58.283Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.764 34.602 1504.2426 17:44:50.13M 2015-10-02T16:42:58.488Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.602 1504.2422 17:44:50.33M 2015-10-02T16:42:58.693Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.763 34.602 1504.2419 17:44:50.53M 2015-10-02T16:42:58.893Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.756 34.596 1504.2340 17:44:50.73M 2015-10-02T16:42:59.093Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2328 17:44:50.93M 2015-10-02T16:42:59.298Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.595 1504.2319 17:44:51.14M 2015-10-02T16:42:59.503Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.595 1504.2312 17:44:51.35M 2015-10-02T16:42:59.703Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2380 17:44:51.55M 2015-10-02T16:42:59.908Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.762 34.601 1504.2389 17:44:51.74M 2015-10-02T16:43:00.113Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.762 34.601 1504.2404 17:44:51.94M 2015-10-02T16:43:00.313Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2402 17:44:52.16M 2015-10-02T16:43:00.538Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2406 17:44:52.36M 2015-10-02T16:43:00.723Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2397 17:44:52.56M 2015-10-02T16:43:00.923Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.763 34.603 1504.2401 17:44:52.76M 2015-10-02T16:43:01.173Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2401 17:44:52.96M 2015-10-02T16:43:01.333Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.603 1504.2396 17:44:53.22M 2015-10-02T16:43:01.538Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.764 34.604 1504.2395 17:44:53.38M 2015-10-02T16:43:01.753Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.764 34.605 1504.2385 17:44:53.58M 2015-10-02T16:43:01.938Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2434 17:44:53.79M 2015-10-02T16:43:02.143Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2445 17:44:53.97M 2015-10-02T16:43:02.343Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.765 34.603 1504.2451 17:44:54.19M 2015-10-02T16:43:02.548Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.765 34.603 1504.2450 17:44:54.39M 2015-10-02T16:43:02.753Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.602 1504.2446 17:44:54.59M 2015-10-02T16:43:02.953Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.765 34.603 1504.2456 17:44:54.79M 2015-10-02T16:43:03.158Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.765 34.603 1504.2469 17:44:55.01M 2015-10-02T16:43:03.358Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.765 34.603 1504.2478 17:44:55.21M 2015-10-02T16:43:03.563Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.766 34.603 1504.2480 17:44:55.41M 2015-10-02T16:43:03.768Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.767 34.604 1504.2480 17:44:55.61M 2015-10-02T16:43:03.968Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.600 1504.2429 17:44:55.81M 2015-10-02T16:43:04.173Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.762 34.600 1504.2423 17:44:56.02M 2015-10-02T16:43:04.378Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.761 34.600 1504.2407 17:44:56.22M 2015-10-02T16:43:04.578Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.761 34.599 1504.2400 17:44:56.42M 2015-10-02T16:43:04.783Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.760 34.599 1504.2382 17:44:56.62M 2015-10-02T16:43:04.983Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2377 17:44:56.82M 2015-10-02T16:43:05.183Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2380 17:44:57.04M 2015-10-02T16:43:05.393Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2371 17:44:57.24M 2015-10-02T16:43:05.593Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.598 1504.2377 17:44:57.44M 2015-10-02T16:43:05.793Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.759 34.598 1504.2374 17:44:57.64M 2015-10-02T16:43:05.998Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.759 34.598 1504.2363 17:44:57.83M 2015-10-02T16:43:06.218Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.758 34.598 1504.2355 17:44:58.05M 2015-10-02T16:43:06.403Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.758 34.598 1504.2347 17:44:58.27M 2015-10-02T16:43:06.608Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.759 34.598 1504.2349 17:44:58.45M 2015-10-02T16:43:06.813Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.599 1504.2360 17:44:58.65M 2015-10-02T16:43:07.013Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.761 34.599 1504.2399 17:44:58.85M 2015-10-02T16:43:07.218Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.761 34.599 1504.2415 17:44:59.07M 2015-10-02T16:43:07.459Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.762 34.600 1504.2429 17:44:59.27M 2015-10-02T16:43:07.623Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2441 17:44:59.47M 2015-10-02T16:43:07.824Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2450 17:44:59.66M 2015-10-02T16:43:08.029Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2448 17:44:59.86M 2015-10-02T16:43:08.233Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.763 34.600 1504.2440 17:45:00.08M 2015-10-02T16:43:08.433Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.763 34.600 1504.2441 17:45:00.28M 2015-10-02T16:43:08.639Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.763 34.601 1504.2433 17:45:00.48M 2015-10-02T16:43:08.843Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2429 17:45:00.68M 2015-10-02T16:43:09.043Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.602 1504.2429 17:45:00.88M 2015-10-02T16:43:09.248Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.603 1504.2427 17:45:01.10M 2015-10-02T16:43:09.448Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.603 1504.2417 17:45:01.30M 2015-10-02T16:43:09.654Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2418 17:45:01.50M 2015-10-02T16:43:09.858Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.764 34.603 1504.2407 17:45:01.70M 2015-10-02T16:43:10.058Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.603 1504.2395 17:45:01.90M 2015-10-02T16:43:10.263Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2386 17:45:02.11M 2015-10-02T16:43:10.463Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2378 17:45:02.31M 2015-10-02T16:43:10.684Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2373 17:45:02.51M 2015-10-02T16:43:10.873Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.603 1504.2369 17:45:02.73M 2015-10-02T16:43:11.073Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.604 1504.2366 17:45:02.91M 2015-10-02T16:43:11.369Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.604 1504.2361 17:45:03.13M 2015-10-02T16:43:11.513Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.604 1504.2357 17:45:03.42M 2015-10-02T16:43:11.713Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.603 1504.2356 17:45:03.56M 2015-10-02T16:43:11.913Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2355 17:45:03.75M 2015-10-02T16:43:12.119Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.762 34.602 1504.2357 17:45:03.95M 2015-10-02T16:43:12.324Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2349 17:45:04.17M 2015-10-02T16:43:12.524Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.762 34.603 1504.2357 17:45:04.37M 2015-10-02T16:43:12.734Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2356 17:45:04.57M 2015-10-02T16:43:12.934Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2347 17:45:04.77M 2015-10-02T16:43:13.134Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2345 17:45:04.97M 2015-10-02T16:43:13.341Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.601 1504.2346 17:45:05.19M 2015-10-02T16:43:13.539Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.761 34.601 1504.2357 17:45:05.39M 2015-10-02T16:43:13.744Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.761 34.601 1504.2357 17:45:05.59M 2015-10-02T16:43:13.949Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.601 1504.2357 17:45:05.79M 2015-10-02T16:43:14.149Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.760 34.600 1504.2363 17:45:06.00M 2015-10-02T16:43:14.354Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2368 17:45:06.20M 2015-10-02T16:43:14.554Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2373 17:45:06.40M 2015-10-02T16:43:14.759Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.601 1504.2379 17:45:06.60M 2015-10-02T16:43:14.964Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2389 17:45:06.80M 2015-10-02T16:43:15.218Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.603 1504.2391 17:45:07.02M 2015-10-02T16:43:15.369Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.763 34.602 1504.2430 17:45:07.23M 2015-10-02T16:43:15.569Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.602 1504.2430 17:45:07.42M 2015-10-02T16:43:15.774Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2432 17:45:07.61M 2015-10-02T16:43:15.979Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.765 34.602 1504.2449 17:45:07.81M 2015-10-02T16:43:16.184Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.765 34.603 1504.2463 17:45:08.04M 2015-10-02T16:43:16.384Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.765 34.603 1504.2458 17:45:08.23M 2015-10-02T16:43:16.584Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2463 17:45:08.43M 2015-10-02T16:43:16.794Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2471 17:45:08.63M 2015-10-02T16:43:16.994Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.766 34.604 1504.2474 17:45:08.83M 2015-10-02T16:43:17.194Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.767 34.604 1504.2478 17:45:09.05M 2015-10-02T16:43:17.399Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.767 34.604 1504.2482 17:45:09.25M 2015-10-02T16:43:17.604Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.767 34.605 1504.2480 17:45:09.45M 2015-10-02T16:43:17.804Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.767 34.605 1504.2471 17:45:09.64M 2015-10-02T16:43:18.009Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2460 17:45:09.84M 2015-10-02T16:43:18.209Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.767 34.605 1504.2448 17:45:10.06M 2015-10-02T16:43:18.414Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2441 17:45:10.26M 2015-10-02T16:43:18.614Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2444 17:45:10.46M 2015-10-02T16:43:18.820Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:45:10.66M 2015-10-02T16:43:19.024Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.605 1504.2444 17:45:10.86M 2015-10-02T16:43:19.224Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2437 17:45:11.08M 2015-10-02T16:43:19.429Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.766 34.606 1504.2439 17:45:11.28M 2015-10-02T16:43:19.649Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2429 17:45:11.48M 2015-10-02T16:43:19.834Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2430 17:45:11.69M 2015-10-02T16:43:20.039Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.606 1504.2428 17:45:11.87M 2015-10-02T16:43:20.244Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2413 17:45:12.09M 2015-10-02T16:43:20.449Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.605 1504.2405 17:45:12.29M 2015-10-02T16:43:20.649Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.765 34.605 1504.2404 17:45:12.49M 2015-10-02T16:43:20.849Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.765 34.605 1504.2413 17:45:12.69M 2015-10-02T16:43:21.054Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.765 34.605 1504.2408 17:45:12.89M 2015-10-02T16:43:21.259Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.765 34.605 1504.2404 17:45:13.11M 2015-10-02T16:43:21.459Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.765 34.605 1504.2401 17:45:13.31M 2015-10-02T16:43:21.664Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.605 1504.2394 17:45:13.51M 2015-10-02T16:43:21.864Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2393 17:45:13.71M 2015-10-02T16:43:22.069Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2394 17:45:13.90M 2015-10-02T16:43:22.274Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.763 34.603 1504.2390 17:45:14.12M 2015-10-02T16:43:22.474Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.602 1504.2379 17:45:14.32M 2015-10-02T16:43:22.699Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.762 34.602 1504.2384 17:45:14.52M 2015-10-02T16:43:22.879Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.762 34.601 1504.2382 17:45:14.72M 2015-10-02T16:43:23.084Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.761 34.601 1504.2379 17:45:14.92M 2015-10-02T16:43:23.289Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.761 34.600 1504.2384 17:45:15.14M 2015-10-02T16:43:23.498Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.761 34.601 1504.2386 17:45:15.34M 2015-10-02T16:43:23.694Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2393 17:45:15.54M 2015-10-02T16:43:23.902Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2395 17:45:15.73M 2015-10-02T16:43:24.114Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2390 17:45:15.93M 2015-10-02T16:43:24.299Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2395 17:45:16.17M 2015-10-02T16:43:24.504Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2401 17:45:16.35M 2015-10-02T16:43:24.709Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2404 17:45:16.55M 2015-10-02T16:43:24.909Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.604 1504.2415 17:45:16.75M 2015-10-02T16:43:25.114Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2413 17:45:16.95M 2015-10-02T16:43:25.314Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.765 34.605 1504.2422 17:45:17.17M 2015-10-02T16:43:25.519Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.767 34.606 1504.2434 17:45:17.36M 2015-10-02T16:43:25.724Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.767 34.607 1504.2433 17:45:17.57M 2015-10-02T16:43:25.929Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.767 34.607 1504.2430 17:45:17.76M 2015-10-02T16:43:26.129Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.768 34.608 1504.2426 17:45:17.96M 2015-10-02T16:43:26.334Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2360 17:45:18.18M 2015-10-02T16:43:26.534Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2354 17:45:18.38M 2015-10-02T16:43:26.739Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2406 17:45:18.58M 2015-10-02T16:43:26.939Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2404 17:45:18.78M 2015-10-02T16:43:27.178Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.766 34.606 1504.2405 17:45:19.00M 2015-10-02T16:43:27.349Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2390 17:45:19.19M 2015-10-02T16:43:27.549Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2375 17:45:19.40M 2015-10-02T16:43:27.749Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.762 34.602 1504.2367 17:45:19.60M 2015-10-02T16:43:27.959Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.761 34.601 1504.2361 17:45:19.79M 2015-10-02T16:43:28.159Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.600 1504.2349 17:45:20.01M 2015-10-02T16:43:28.364Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.599 1504.2329 17:45:20.21M 2015-10-02T16:43:28.584Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.762 34.603 1504.2361 17:45:20.41M 2015-10-02T16:43:28.769Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.762 34.603 1504.2367 17:45:20.63M 2015-10-02T16:43:28.974Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.763 34.603 1504.2371 17:45:20.81M 2015-10-02T16:43:29.174Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.604 1504.2375 17:45:21.03M 2015-10-02T16:43:29.374Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2383 17:45:21.23M 2015-10-02T16:43:29.580Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2382 17:45:21.42M 2015-10-02T16:43:29.784Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2389 17:45:21.62M 2015-10-02T16:43:29.984Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.765 34.605 1504.2404 17:45:21.82M 2015-10-02T16:43:30.189Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.765 34.605 1504.2396 17:45:22.04M 2015-10-02T16:43:30.394Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2393 17:45:22.24M 2015-10-02T16:43:30.594Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2383 17:45:22.44M 2015-10-02T16:43:30.799Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2382 17:45:22.64M 2015-10-02T16:43:31.004Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2374 17:45:22.84M 2015-10-02T16:43:31.204Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.763 34.603 1504.2379 17:45:23.06M 2015-10-02T16:43:31.409Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.762 34.602 1504.2385 17:45:23.26M 2015-10-02T16:43:31.609Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.762 34.602 1504.2391 17:45:23.46M 2015-10-02T16:43:31.814Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.762 34.602 1504.2385 17:45:23.65M 2015-10-02T16:43:32.019Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.763 34.603 1504.2386 17:45:23.85M 2015-10-02T16:43:32.219Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.763 34.604 1504.2383 17:45:24.07M 2015-10-02T16:43:32.424Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.764 34.604 1504.2383 17:45:24.27M 2015-10-02T16:43:32.625Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.764 34.605 1504.2374 17:45:24.47M 2015-10-02T16:43:32.830Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2368 17:45:24.67M 2015-10-02T16:43:33.050Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2354 17:45:24.87M 2015-10-02T16:43:33.240Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.764 34.605 1504.2361 17:45:25.10M 2015-10-02T16:43:33.434Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.605 1504.2352 17:45:25.29M 2015-10-02T16:43:33.645Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.605 1504.2352 17:45:25.48M 2015-10-02T16:43:33.844Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.763 34.604 1504.2347 17:45:25.69M 2015-10-02T16:43:34.049Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.763 34.604 1504.2349 17:45:25.88M 2015-10-02T16:43:34.249Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.762 34.604 1504.2339 17:45:26.10M 2015-10-02T16:43:34.455Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.761 34.603 1504.2330 17:45:26.30M 2015-10-02T16:43:34.661Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.761 34.602 1504.2325 17:45:26.50M 2015-10-02T16:43:34.899Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.760 34.601 1504.2322 17:45:26.70M 2015-10-02T16:43:35.062Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.758 34.600 1504.2303 17:45:26.90M 2015-10-02T16:43:35.265Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.757 34.599 1504.2286 17:45:27.11M 2015-10-02T16:43:35.470Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.756 34.598 1504.2280 17:45:27.31M 2015-10-02T16:43:35.675Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.756 34.597 1504.2288 17:45:27.52M 2015-10-02T16:43:35.875Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2284 17:45:27.72M 2015-10-02T16:43:36.080Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.596 1504.2288 17:45:27.91M 2015-10-02T16:43:36.280Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.595 1504.2288 17:45:28.13M 2015-10-02T16:43:36.485Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.595 1504.2289 17:45:28.33M 2015-10-02T16:43:36.685Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.595 1504.2294 17:45:28.53M 2015-10-02T16:43:36.890Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.755 34.595 1504.2295 17:45:28.73M 2015-10-02T16:43:37.095Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.754 34.594 1504.2295 17:45:28.93M 2015-10-02T16:43:37.295Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.754 34.594 1504.2286 17:45:29.15M 2015-10-02T16:43:37.515Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.753 34.594 1504.2279 17:45:29.35M 2015-10-02T16:43:37.704Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.753 34.594 1504.2268 17:45:29.56M 2015-10-02T16:43:37.905Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2269 17:45:29.74M 2015-10-02T16:43:38.110Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2271 17:45:29.94M 2015-10-02T16:43:38.310Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.595 1504.2269 17:45:30.16M 2015-10-02T16:43:38.515Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2268 17:45:30.36M 2015-10-02T16:43:38.715Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.753 34.594 1504.2260 17:45:30.56M 2015-10-02T16:43:38.920Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2257 17:45:30.76M 2015-10-02T16:43:39.125Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2258 17:45:30.96M 2015-10-02T16:43:39.325Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2255 17:45:31.18M 2015-10-02T16:43:39.530Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2256 17:45:31.38M 2015-10-02T16:43:39.735Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2249 17:45:31.57M 2015-10-02T16:43:39.935Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2240 17:45:31.78M 2015-10-02T16:43:40.140Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.753 34.595 1504.2240 17:45:31.97M 2015-10-02T16:43:40.345Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2247 17:45:32.19M 2015-10-02T16:43:40.545Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2252 17:45:32.39M 2015-10-02T16:43:40.750Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.754 34.596 1504.2261 17:45:32.59M 2015-10-02T16:43:40.950Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.754 34.596 1504.2266 17:45:32.79M 2015-10-02T16:43:41.155Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.754 34.595 1504.2273 17:45:33.01M 2015-10-02T16:43:41.355Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.595 1504.2277 17:45:33.21M 2015-10-02T16:43:41.560Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.595 1504.2281 17:45:33.41M 2015-10-02T16:43:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.595 1504.2281 17:45:33.60M 2015-10-02T16:43:41.985Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.754 34.595 1504.2280 17:45:33.80M 2015-10-02T16:43:42.170Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.594 1504.2283 17:45:34.04M 2015-10-02T16:43:42.370Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.594 1504.2286 17:45:34.22M 2015-10-02T16:43:42.575Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.754 34.594 1504.2288 17:45:34.42M 2015-10-02T16:43:42.775Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.754 34.594 1504.2297 17:45:34.62M 2015-10-02T16:43:42.982Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.594 1504.2307 17:45:34.82M 2015-10-02T16:43:43.185Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.594 1504.2316 17:45:35.04M 2015-10-02T16:43:43.385Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.594 1504.2324 17:45:35.24M 2015-10-02T16:43:43.590Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2325 17:45:35.43M 2015-10-02T16:43:43.795Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.755 34.594 1504.2319 17:45:35.63M 2015-10-02T16:43:43.995Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.595 1504.2328 17:45:35.83M 2015-10-02T16:43:44.218Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.595 1504.2330 17:45:36.05M 2015-10-02T16:43:44.400Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.756 34.595 1504.2336 17:45:36.25M 2015-10-02T16:43:44.605Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2330 17:45:36.45M 2015-10-02T16:43:44.810Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2328 17:45:36.65M 2015-10-02T16:43:45.010Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2319 17:45:36.85M 2015-10-02T16:43:45.215Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2313 17:45:37.07M 2015-10-02T16:43:45.434Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.756 34.596 1504.2314 17:45:37.27M 2015-10-02T16:43:45.622Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.756 34.598 1504.2255 17:45:37.47M 2015-10-02T16:43:45.821Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.755 34.598 1504.2245 17:45:37.66M 2015-10-02T16:43:46.030Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.755 34.598 1504.2241 17:45:37.86M 2015-10-02T16:43:46.258Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.756 34.599 1504.2263 17:45:38.08M 2015-10-02T16:43:46.450Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.756 34.598 1504.2264 17:45:38.28M 2015-10-02T16:43:46.635Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.749 34.592 1504.2186 17:45:38.50M 2015-10-02T16:43:46.835Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.748 34.591 1504.2185 17:45:38.68M 2015-10-02T16:43:47.045Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.747 34.590 1504.2180 17:45:38.88M 2015-10-02T16:43:47.245Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.747 34.590 1504.2185 17:45:39.10M 2015-10-02T16:43:47.450Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.747 34.589 1504.2190 17:45:39.30M 2015-10-02T16:43:47.650Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.747 34.589 1504.2188 17:45:39.50M 2015-10-02T16:43:47.855Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.746 34.588 1504.2190 17:45:39.69M 2015-10-02T16:43:48.055Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.747 34.588 1504.2200 17:45:39.89M 2015-10-02T16:43:48.262Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.748 34.590 1504.2227 17:45:40.11M 2015-10-02T16:43:48.462Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.749 34.590 1504.2242 17:45:40.31M 2015-10-02T16:43:48.665Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.750 34.591 1504.2256 17:45:40.51M 2015-10-02T16:43:48.870Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.592 1504.2274 17:45:40.71M 2015-10-02T16:43:49.070Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2281 17:45:40.91M 2015-10-02T16:43:49.275Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2288 17:45:41.13M 2015-10-02T16:43:49.498Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2295 17:45:41.33M 2015-10-02T16:43:49.680Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2310 17:45:41.52M 2015-10-02T16:43:49.885Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.597 1504.2316 17:45:41.72M 2015-10-02T16:43:50.085Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.757 34.597 1504.2319 17:45:41.92M 2015-10-02T16:43:50.298Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.598 1504.2324 17:45:42.14M 2015-10-02T16:43:50.490Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2339 17:45:42.34M 2015-10-02T16:43:50.700Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.598 1504.2346 17:45:42.54M 2015-10-02T16:43:50.915Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.759 34.599 1504.2363 17:45:42.74M 2015-10-02T16:43:51.138Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.760 34.600 1504.2358 17:45:42.95M 2015-10-02T16:43:51.305Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.600 1504.2358 17:45:43.16M 2015-10-02T16:43:51.510Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.760 34.600 1504.2357 17:45:43.35M 2015-10-02T16:43:51.715Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.760 34.600 1504.2361 17:45:43.55M 2015-10-02T16:43:51.939Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.759 34.599 1504.2354 17:45:43.75M 2015-10-02T16:43:52.120Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.757 34.597 1504.2324 17:45:43.95M 2015-10-02T16:43:52.320Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2321 17:45:44.17M 2015-10-02T16:43:52.525Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2314 17:45:44.37M 2015-10-02T16:43:52.725Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2310 17:45:44.57M 2015-10-02T16:43:52.930Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.754 34.595 1504.2289 17:45:44.77M 2015-10-02T16:43:53.130Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.595 1504.2292 17:45:44.97M 2015-10-02T16:43:53.335Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.755 34.596 1504.2296 17:45:45.19M 2015-10-02T16:43:53.535Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.756 34.596 1504.2295 17:45:45.39M 2015-10-02T16:43:53.779Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.756 34.596 1504.2299 17:45:45.58M 2015-10-02T16:43:53.945Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.756 34.596 1504.2311 17:45:45.78M 2015-10-02T16:43:54.150Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2312 17:45:46.00M 2015-10-02T16:43:54.350Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2319 17:45:46.20M 2015-10-02T16:43:54.555Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2318 17:45:46.40M 2015-10-02T16:43:54.755Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2310 17:45:46.60M 2015-10-02T16:43:54.960Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2302 17:45:46.80M 2015-10-02T16:43:55.165Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2301 17:45:47.02M 2015-10-02T16:43:55.380Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2302 17:45:47.22M 2015-10-02T16:43:55.570Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2292 17:45:47.43M 2015-10-02T16:43:55.771Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2284 17:45:47.62M 2015-10-02T16:43:55.975Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2285 17:45:47.81M 2015-10-02T16:43:56.175Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2281 17:45:48.03M 2015-10-02T16:43:56.381Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.596 1504.2272 17:45:48.23M 2015-10-02T16:43:56.585Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.754 34.596 1504.2264 17:45:48.43M 2015-10-02T16:43:56.790Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.754 34.596 1504.2260 17:45:48.63M 2015-10-02T16:43:56.990Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2255 17:45:48.83M 2015-10-02T16:43:57.195Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2251 17:45:49.05M 2015-10-02T16:43:57.395Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2249 17:45:49.25M 2015-10-02T16:43:57.601Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2246 17:45:49.44M 2015-10-02T16:43:57.801Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.595 1504.2252 17:45:49.64M 2015-10-02T16:43:58.006Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2257 17:45:49.84M 2015-10-02T16:43:58.206Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.595 1504.2263 17:45:50.06M 2015-10-02T16:43:58.411Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.595 1504.2266 17:45:50.26M 2015-10-02T16:43:58.616Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.754 34.595 1504.2272 17:45:50.46M 2015-10-02T16:43:58.816Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2280 17:45:50.66M 2015-10-02T16:43:59.021Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2281 17:45:50.85M 2015-10-02T16:43:59.221Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2280 17:45:51.08M 2015-10-02T16:43:59.426Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.753 34.594 1504.2280 17:45:51.27M 2015-10-02T16:43:59.626Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.753 34.594 1504.2288 17:45:51.47M 2015-10-02T16:43:59.858Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.754 34.594 1504.2299 17:45:51.67M 2015-10-02T16:44:00.036Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.749 34.589 1504.2253 17:45:51.89M 2015-10-02T16:44:00.241Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.749 34.589 1504.2255 17:45:52.09M 2015-10-02T16:44:00.458Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.749 34.589 1504.2256 17:45:52.29M 2015-10-02T16:44:00.646Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.750 34.590 1504.2266 17:45:52.49M 2015-10-02T16:44:00.851Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.750 34.590 1504.2273 17:45:52.69M 2015-10-02T16:44:01.051Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.751 34.590 1504.2278 17:45:52.89M 2015-10-02T16:44:01.256Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.752 34.591 1504.2279 17:45:53.11M 2015-10-02T16:44:01.456Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.752 34.592 1504.2285 17:45:53.31M 2015-10-02T16:44:01.661Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.594 1504.2311 17:45:53.50M 2015-10-02T16:44:01.875Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2318 17:45:53.70M 2015-10-02T16:44:02.066Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2318 17:45:53.90M 2015-10-02T16:44:02.271Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2308 17:45:54.12M 2015-10-02T16:44:02.471Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2311 17:45:54.32M 2015-10-02T16:44:02.676Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2305 17:45:54.52M 2015-10-02T16:44:02.899Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2302 17:45:54.72M 2015-10-02T16:44:03.081Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2296 17:45:54.92M 2015-10-02T16:44:03.298Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2297 17:45:55.14M 2015-10-02T16:44:03.486Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2301 17:45:55.33M 2015-10-02T16:44:03.691Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2312 17:45:55.53M 2015-10-02T16:44:03.896Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2323 17:45:55.73M 2015-10-02T16:44:04.098Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.757 34.597 1504.2329 17:45:55.93M 2015-10-02T16:44:04.316Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2324 17:45:56.15M 2015-10-02T16:44:04.501Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.596 1504.2313 17:45:56.37M 2015-10-02T16:44:04.706Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2306 17:45:56.55M 2015-10-02T16:44:04.906Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2311 17:45:56.75M 2015-10-02T16:44:05.111Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2313 17:45:56.94M 2015-10-02T16:44:05.316Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2307 17:45:57.16M 2015-10-02T16:44:05.516Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.594 1504.2296 17:45:57.37M 2015-10-02T16:44:05.721Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2281 17:45:57.56M 2015-10-02T16:44:05.921Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2277 17:45:57.76M 2015-10-02T16:44:06.126Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.752 34.593 1504.2279 17:45:57.96M 2015-10-02T16:44:06.331Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.593 1504.2274 17:45:58.18M 2015-10-02T16:44:06.531Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2274 17:45:58.38M 2015-10-02T16:44:06.736Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2274 17:45:58.58M 2015-10-02T16:44:06.941Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.595 1504.2277 17:45:58.78M 2015-10-02T16:44:07.141Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2296 17:45:59.00M 2015-10-02T16:44:07.346Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2297 17:45:59.20M 2015-10-02T16:44:07.551Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2302 17:45:59.40M 2015-10-02T16:44:07.751Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.755 34.596 1504.2295 17:45:59.60M 2015-10-02T16:44:07.951Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.596 1504.2281 17:45:59.79M 2015-10-02T16:44:08.156Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.596 1504.2275 17:46:00.01M 2015-10-02T16:44:08.361Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2284 17:46:00.21M 2015-10-02T16:44:08.561Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2300 17:46:00.41M 2015-10-02T16:44:08.786Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.597 1504.2313 17:46:00.61M 2015-10-02T16:44:08.971Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2325 17:46:00.82M 2015-10-02T16:44:09.171Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.597 1504.2316 17:46:01.03M 2015-10-02T16:44:09.376Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.598 1504.2324 17:46:01.22M 2015-10-02T16:44:09.581Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2333 17:46:01.42M 2015-10-02T16:44:09.781Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2343 17:46:01.62M 2015-10-02T16:44:09.983Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.757 34.596 1504.2340 17:46:01.82M 2015-10-02T16:44:10.186Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.756 34.596 1504.2333 17:46:02.04M 2015-10-02T16:44:10.391Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2329 17:46:02.24M 2015-10-02T16:44:10.591Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.757 34.596 1504.2328 17:46:02.44M 2015-10-02T16:44:10.791Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.597 1504.2329 17:46:02.64M 2015-10-02T16:44:11.001Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.597 1504.2325 17:46:02.83M 2015-10-02T16:44:11.201Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.757 34.597 1504.2323 17:46:03.06M 2015-10-02T16:44:11.419Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.597 1504.2322 17:46:03.26M 2015-10-02T16:44:11.606Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.598 1504.2308 17:46:03.45M 2015-10-02T16:44:11.811Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.598 1504.2302 17:46:03.65M 2015-10-02T16:44:12.011Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.753 34.595 1504.2258 17:46:03.85M 2015-10-02T16:44:12.216Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.753 34.594 1504.2255 17:46:04.07M 2015-10-02T16:44:12.416Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2279 17:46:04.27M 2015-10-02T16:44:12.623Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2273 17:46:04.47M 2015-10-02T16:44:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2273 17:46:04.67M 2015-10-02T16:44:13.058Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.598 1504.2280 17:46:04.86M 2015-10-02T16:44:13.246Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.757 34.598 1504.2292 17:46:05.09M 2015-10-02T16:44:13.436Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.758 34.599 1504.2307 17:46:05.30M 2015-10-02T16:44:13.636Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.759 34.600 1504.2316 17:46:05.48M 2015-10-02T16:44:13.841Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.759 34.600 1504.2327 17:46:05.68M 2015-10-02T16:44:14.046Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.600 1504.2329 17:46:05.88M 2015-10-02T16:44:14.246Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.600 1504.2333 17:46:06.10M 2015-10-02T16:44:14.451Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.599 1504.2336 17:46:06.30M 2015-10-02T16:44:14.651Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.759 34.599 1504.2345 17:46:06.50M 2015-10-02T16:44:14.856Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.598 1504.2347 17:46:06.70M 2015-10-02T16:44:15.056Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2355 17:46:06.89M 2015-10-02T16:44:15.266Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.758 34.597 1504.2363 17:46:07.11M 2015-10-02T16:44:15.466Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.597 1504.2358 17:46:07.32M 2015-10-02T16:44:15.666Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.758 34.597 1504.2355 17:46:07.51M 2015-10-02T16:44:15.871Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.757 34.596 1504.2354 17:46:07.71M 2015-10-02T16:44:16.076Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.756 34.595 1504.2346 17:46:07.91M 2015-10-02T16:44:16.276Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.595 1504.2334 17:46:08.13M 2015-10-02T16:44:16.481Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.594 1504.2328 17:46:08.33M 2015-10-02T16:44:16.686Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.594 1504.2325 17:46:08.53M 2015-10-02T16:44:16.886Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2327 17:46:08.73M 2015-10-02T16:44:17.091Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2334 17:46:08.93M 2015-10-02T16:44:17.291Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.754 34.592 1504.2338 17:46:09.15M 2015-10-02T16:44:17.496Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.753 34.592 1504.2329 17:46:09.34M 2015-10-02T16:44:17.717Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.753 34.591 1504.2324 17:46:09.54M 2015-10-02T16:44:17.903Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.753 34.591 1504.2329 17:46:09.76M 2015-10-02T16:44:18.106Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.753 34.591 1504.2328 17:46:09.94M 2015-10-02T16:44:18.306Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2319 17:46:10.16M 2015-10-02T16:44:18.511Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2314 17:46:10.36M 2015-10-02T16:44:18.716Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.753 34.592 1504.2321 17:46:10.56M 2015-10-02T16:44:18.916Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.753 34.592 1504.2322 17:46:10.76M 2015-10-02T16:44:19.121Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.593 1504.2329 17:46:10.96M 2015-10-02T16:44:19.321Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2327 17:46:11.18M 2015-10-02T16:44:19.527Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2328 17:46:11.37M 2015-10-02T16:44:19.731Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.593 1504.2325 17:46:11.57M 2015-10-02T16:44:19.931Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2322 17:46:11.77M 2015-10-02T16:44:20.137Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.594 1504.2312 17:46:11.97M 2015-10-02T16:44:20.337Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.595 1504.2306 17:46:12.19M 2015-10-02T16:44:20.543Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.596 1504.2306 17:46:12.39M 2015-10-02T16:44:20.742Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2307 17:46:12.59M 2015-10-02T16:44:20.946Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.756 34.596 1504.2308 17:46:12.79M 2015-10-02T16:44:21.151Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.596 1504.2306 17:46:13.01M 2015-10-02T16:44:21.351Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.755 34.596 1504.2302 17:46:13.21M 2015-10-02T16:44:21.557Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2307 17:46:13.40M 2015-10-02T16:44:21.762Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.756 34.596 1504.2310 17:46:13.60M 2015-10-02T16:44:21.967Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2310 17:46:13.80M 2015-10-02T16:44:22.182Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.756 34.596 1504.2308 17:46:14.02M 2015-10-02T16:44:22.372Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2313 17:46:14.23M 2015-10-02T16:44:22.572Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2318 17:46:14.42M 2015-10-02T16:44:22.777Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2321 17:46:14.62M 2015-10-02T16:44:22.977Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2311 17:46:14.82M 2015-10-02T16:44:23.177Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2306 17:46:15.04M 2015-10-02T16:44:23.387Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.595 1504.2306 17:46:15.23M 2015-10-02T16:44:23.587Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.754 34.595 1504.2299 17:46:15.44M 2015-10-02T16:44:23.792Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2300 17:46:15.63M 2015-10-02T16:44:23.992Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2301 17:46:15.83M 2015-10-02T16:44:24.218Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2303 17:46:16.05M 2015-10-02T16:44:24.402Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2312 17:46:16.25M 2015-10-02T16:44:24.602Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2307 17:46:16.45M 2015-10-02T16:44:24.807Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2310 17:46:16.65M 2015-10-02T16:44:25.007Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.595 1504.2303 17:46:16.85M 2015-10-02T16:44:25.212Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2310 17:46:17.07M 2015-10-02T16:44:25.412Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2316 17:46:17.26M 2015-10-02T16:44:25.617Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2317 17:46:17.46M 2015-10-02T16:44:25.823Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2313 17:46:17.66M 2015-10-02T16:44:26.022Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.594 1504.2317 17:46:17.86M 2015-10-02T16:44:26.227Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.755 34.594 1504.2322 17:46:18.08M 2015-10-02T16:44:26.432Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.755 34.595 1504.2333 17:46:18.28M 2015-10-02T16:44:26.647Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.756 34.595 1504.2343 17:46:18.48M 2015-10-02T16:44:26.837Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.757 34.596 1504.2346 17:46:18.69M 2015-10-02T16:44:27.037Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.757 34.596 1504.2351 17:46:18.88M 2015-10-02T16:44:27.242Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.756 34.595 1504.2347 17:46:19.10M 2015-10-02T16:44:27.447Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.756 34.595 1504.2344 17:46:19.29M 2015-10-02T16:44:27.647Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.756 34.595 1504.2347 17:46:19.49M 2015-10-02T16:44:27.852Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.756 34.595 1504.2346 17:46:19.69M 2015-10-02T16:44:28.057Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.752 34.591 1504.2294 17:46:19.89M 2015-10-02T16:44:28.257Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.751 34.591 1504.2278 17:46:20.11M 2015-10-02T16:44:28.457Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.750 34.590 1504.2261 17:46:20.31M 2015-10-02T16:44:28.662Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.750 34.590 1504.2253 17:46:20.51M 2015-10-02T16:44:28.867Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.590 1504.2258 17:46:20.71M 2015-10-02T16:44:29.067Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.750 34.590 1504.2260 17:46:20.91M 2015-10-02T16:44:29.272Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.750 34.591 1504.2258 17:46:21.12M 2015-10-02T16:44:29.472Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.750 34.591 1504.2260 17:46:21.32M 2015-10-02T16:44:29.677Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.592 1504.2271 17:46:21.52M 2015-10-02T16:44:29.882Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.751 34.592 1504.2266 17:46:21.72M 2015-10-02T16:44:30.082Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.752 34.592 1504.2268 17:46:21.92M 2015-10-02T16:44:30.287Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.752 34.592 1504.2267 17:46:22.14M 2015-10-02T16:44:30.492Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.752 34.592 1504.2271 17:46:22.34M 2015-10-02T16:44:30.692Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.593 1504.2280 17:46:22.54M 2015-10-02T16:44:30.897Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2285 17:46:22.74M 2015-10-02T16:44:31.117Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.594 1504.2288 17:46:22.94M 2015-10-02T16:44:31.302Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.588 1504.2214 17:46:23.17M 2015-10-02T16:44:31.507Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.588 1504.2206 17:46:23.35M 2015-10-02T16:44:31.707Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.747 34.588 1504.2213 17:46:23.55M 2015-10-02T16:44:31.912Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.747 34.589 1504.2218 17:46:23.75M 2015-10-02T16:44:32.112Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.748 34.589 1504.2219 17:46:23.95M 2015-10-02T16:44:32.317Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.748 34.589 1504.2235 17:46:24.17M 2015-10-02T16:44:32.517Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.748 34.589 1504.2239 17:46:24.37M 2015-10-02T16:44:32.722Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.749 34.589 1504.2242 17:46:24.57M 2015-10-02T16:44:32.927Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.750 34.590 1504.2261 17:46:24.77M 2015-10-02T16:44:33.132Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2277 17:46:24.97M 2015-10-02T16:44:33.332Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.751 34.591 1504.2290 17:46:25.19M 2015-10-02T16:44:33.532Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2295 17:46:25.38M 2015-10-02T16:44:33.737Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2301 17:46:25.58M 2015-10-02T16:44:33.942Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.593 1504.2286 17:46:25.78M 2015-10-02T16:44:34.155Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.593 1504.2283 17:46:26.00M 2015-10-02T16:44:34.347Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2283 17:46:26.20M 2015-10-02T16:44:34.552Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.751 34.592 1504.2267 17:46:26.40M 2015-10-02T16:44:34.752Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.591 1504.2258 17:46:26.60M 2015-10-02T16:44:34.957Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.749 34.590 1504.2253 17:46:26.80M 2015-10-02T16:44:35.162Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.749 34.589 1504.2247 17:46:27.02M 2015-10-02T16:44:35.362Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.748 34.588 1504.2236 17:46:27.21M 2015-10-02T16:44:35.582Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.748 34.588 1504.2235 17:46:27.41M 2015-10-02T16:44:35.772Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.748 34.588 1504.2236 17:46:27.63M 2015-10-02T16:44:35.972Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.755 34.595 1504.2310 17:46:27.81M 2015-10-02T16:44:36.172Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.757 34.597 1504.2329 17:46:28.03M 2015-10-02T16:44:36.377Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2350 17:46:28.23M 2015-10-02T16:44:36.582Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.599 1504.2365 17:46:28.43M 2015-10-02T16:44:36.782Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2314 17:46:28.63M 2015-10-02T16:44:36.987Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2310 17:46:28.83M 2015-10-02T16:44:37.192Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.753 34.593 1504.2305 17:46:29.04M 2015-10-02T16:44:37.392Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.752 34.592 1504.2303 17:46:29.25M 2015-10-02T16:44:37.597Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.751 34.591 1504.2299 17:46:29.44M 2015-10-02T16:44:37.797Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.750 34.589 1504.2277 17:46:29.64M 2015-10-02T16:44:38.002Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.748 34.588 1504.2258 17:46:29.84M 2015-10-02T16:44:38.207Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.748 34.588 1504.2246 17:46:30.06M 2015-10-02T16:44:38.407Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.748 34.588 1504.2246 17:46:30.26M 2015-10-02T16:44:38.612Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.748 34.588 1504.2251 17:46:30.46M 2015-10-02T16:44:38.817Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.748 34.588 1504.2247 17:46:30.66M 2015-10-02T16:44:39.017Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.751 34.590 1504.2283 17:46:30.86M 2015-10-02T16:44:39.217Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.751 34.591 1504.2279 17:46:31.08M 2015-10-02T16:44:39.459Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.752 34.592 1504.2280 17:46:31.27M 2015-10-02T16:44:39.627Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.593 1504.2291 17:46:31.47M 2015-10-02T16:44:39.832Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2292 17:46:31.67M 2015-10-02T16:44:40.047Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2284 17:46:31.87M 2015-10-02T16:44:40.232Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2279 17:46:32.11M 2015-10-02T16:44:40.437Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.754 34.595 1504.2284 17:46:32.29M 2015-10-02T16:44:40.642Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2279 17:46:32.49M 2015-10-02T16:44:40.842Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.596 1504.2268 17:46:32.69M 2015-10-02T16:44:41.047Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.755 34.596 1504.2277 17:46:32.89M 2015-10-02T16:44:41.247Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.596 1504.2272 17:46:33.11M 2015-10-02T16:44:41.452Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.597 1504.2268 17:46:33.30M 2015-10-02T16:44:41.658Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.597 1504.2269 17:46:33.50M 2015-10-02T16:44:41.858Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.597 1504.2263 17:46:33.70M 2015-10-02T16:44:42.057Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.598 1504.2261 17:46:33.90M 2015-10-02T16:44:42.267Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.756 34.598 1504.2269 17:46:34.12M 2015-10-02T16:44:42.468Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.757 34.598 1504.2277 17:46:34.32M 2015-10-02T16:44:42.673Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.598 1504.2289 17:46:34.52M 2015-10-02T16:44:42.878Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.756 34.597 1504.2290 17:46:34.72M 2015-10-02T16:44:43.078Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2301 17:46:34.92M 2015-10-02T16:44:43.295Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2311 17:46:35.13M 2015-10-02T16:44:43.482Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.596 1504.2313 17:46:35.33M 2015-10-02T16:44:43.687Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2321 17:46:35.53M 2015-10-02T16:44:43.893Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2328 17:46:35.73M 2015-10-02T16:44:44.093Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2325 17:46:35.93M 2015-10-02T16:44:44.292Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.594 1504.2325 17:46:36.15M 2015-10-02T16:44:44.513Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.595 1504.2334 17:46:36.35M 2015-10-02T16:44:44.738Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2283 17:46:36.56M 2015-10-02T16:44:44.939Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2285 17:46:36.75M 2015-10-02T16:44:45.108Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2286 17:46:36.95M 2015-10-02T16:44:45.313Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2281 17:46:37.16M 2015-10-02T16:44:45.513Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.591 1504.2284 17:46:37.36M 2015-10-02T16:44:45.718Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.751 34.591 1504.2275 17:46:37.56M 2015-10-02T16:44:45.923Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.591 1504.2274 17:46:37.76M 2015-10-02T16:44:46.123Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.750 34.591 1504.2266 17:46:37.96M 2015-10-02T16:44:46.328Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2272 17:46:38.18M 2015-10-02T16:44:46.528Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.592 1504.2274 17:46:38.38M 2015-10-02T16:44:46.733Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2284 17:46:38.58M 2015-10-02T16:44:46.933Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2291 17:46:38.78M 2015-10-02T16:44:47.138Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2296 17:46:38.97M 2015-10-02T16:44:47.343Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2303 17:46:39.19M 2015-10-02T16:44:47.543Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.595 1504.2308 17:46:39.39M 2015-10-02T16:44:47.748Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2313 17:46:39.59M 2015-10-02T16:44:47.953Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2311 17:46:39.79M 2015-10-02T16:44:48.153Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2312 17:46:40.01M 2015-10-02T16:44:48.358Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2312 17:46:40.21M 2015-10-02T16:44:48.563Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2306 17:46:40.41M 2015-10-02T16:44:48.763Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2301 17:46:40.61M 2015-10-02T16:44:48.983Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2297 17:46:40.81M 2015-10-02T16:44:49.168Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.753 34.593 1504.2292 17:46:41.04M 2015-10-02T16:44:49.373Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.752 34.592 1504.2284 17:46:41.22M 2015-10-02T16:44:49.578Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2291 17:46:41.42M 2015-10-02T16:44:49.778Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.753 34.593 1504.2281 17:46:41.62M 2015-10-02T16:44:49.978Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.746 34.586 1504.2201 17:46:41.82M 2015-10-02T16:44:50.183Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.745 34.585 1504.2192 17:46:42.04M 2015-10-02T16:44:50.388Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.746 34.587 1504.2213 17:46:42.24M 2015-10-02T16:44:50.618Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.748 34.588 1504.2229 17:46:42.44M 2015-10-02T16:44:50.793Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.749 34.589 1504.2244 17:46:42.64M 2015-10-02T16:44:50.998Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.749 34.590 1504.2257 17:46:42.84M 2015-10-02T16:44:51.198Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.598 1504.2358 17:46:43.05M 2015-10-02T16:44:51.403Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.759 34.598 1504.2365 17:46:43.25M 2015-10-02T16:44:51.603Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.759 34.598 1504.2366 17:46:43.45M 2015-10-02T16:44:51.808Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.599 1504.2362 17:46:43.65M 2015-10-02T16:44:52.008Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.760 34.599 1504.2358 17:46:43.85M 2015-10-02T16:44:52.213Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.759 34.599 1504.2352 17:46:44.07M 2015-10-02T16:44:52.418Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.759 34.599 1504.2368 17:46:44.27M 2015-10-02T16:44:52.618Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.760 34.600 1504.2386 17:46:44.47M 2015-10-02T16:44:52.823Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.760 34.600 1504.2389 17:46:44.66M 2015-10-02T16:44:53.028Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.760 34.600 1504.2383 17:46:44.87M 2015-10-02T16:44:53.228Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.760 34.599 1504.2366 17:46:45.08M 2015-10-02T16:44:53.448Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.599 1504.2357 17:46:45.28M 2015-10-02T16:44:53.633Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.599 1504.2349 17:46:45.50M 2015-10-02T16:44:53.838Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2285 17:46:45.68M 2015-10-02T16:44:54.043Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2281 17:46:45.88M 2015-10-02T16:44:54.248Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.759 34.599 1504.2347 17:46:46.10M 2015-10-02T16:44:54.448Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.760 34.600 1504.2356 17:46:46.30M 2015-10-02T16:44:54.648Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.760 34.600 1504.2374 17:46:46.50M 2015-10-02T16:44:54.853Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2349 17:46:46.69M 2015-10-02T16:44:55.058Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.756 34.596 1504.2336 17:46:46.89M 2015-10-02T16:44:55.258Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.756 34.595 1504.2340 17:46:47.12M 2015-10-02T16:44:55.498Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.756 34.595 1504.2336 17:46:47.31M 2015-10-02T16:44:55.668Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.752 34.592 1504.2297 17:46:47.51M 2015-10-02T16:44:55.874Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.752 34.592 1504.2307 17:46:47.71M 2015-10-02T16:44:56.073Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2307 17:46:47.91M 2015-10-02T16:44:56.273Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2310 17:46:48.13M 2015-10-02T16:44:56.478Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.593 1504.2312 17:46:48.33M 2015-10-02T16:44:56.683Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.754 34.593 1504.2322 17:46:48.53M 2015-10-02T16:44:56.883Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.753 34.593 1504.2321 17:46:48.73M 2015-10-02T16:44:57.088Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.753 34.592 1504.2311 17:46:48.92M 2015-10-02T16:44:57.288Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2314 17:46:49.14M 2015-10-02T16:44:57.493Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.752 34.592 1504.2310 17:46:49.34M 2015-10-02T16:44:57.693Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.752 34.591 1504.2299 17:46:49.54M 2015-10-02T16:44:57.918Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.751 34.591 1504.2285 17:46:49.74M 2015-10-02T16:44:58.103Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2278 17:46:49.96M 2015-10-02T16:44:58.303Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2278 17:46:50.16M 2015-10-02T16:44:58.508Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.752 34.593 1504.2273 17:46:50.36M 2015-10-02T16:44:58.713Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2269 17:46:50.56M 2015-10-02T16:44:58.913Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2263 17:46:50.76M 2015-10-02T16:44:59.163Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2262 17:46:50.95M 2015-10-02T16:44:59.318Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2266 17:46:51.22M 2015-10-02T16:44:59.523Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2264 17:46:51.37M 2015-10-02T16:44:59.728Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2266 17:46:51.57M 2015-10-02T16:44:59.928Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.595 1504.2272 17:46:51.77M 2015-10-02T16:45:00.133Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.596 1504.2285 17:46:51.97M 2015-10-02T16:45:00.338Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.760 34.600 1504.2343 17:46:52.19M 2015-10-02T16:45:00.538Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2341 17:46:52.39M 2015-10-02T16:45:00.743Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2349 17:46:52.59M 2015-10-02T16:45:00.943Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2367 17:46:52.79M 2015-10-02T16:45:01.143Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2372 17:46:53.00M 2015-10-02T16:45:01.379Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2369 17:46:53.20M 2015-10-02T16:45:01.553Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.761 34.602 1504.2362 17:46:53.40M 2015-10-02T16:45:01.758Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.600 1504.2346 17:46:53.60M 2015-10-02T16:45:01.958Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.601 1504.2344 17:46:53.80M 2015-10-02T16:45:02.163Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.600 1504.2345 17:46:54.02M 2015-10-02T16:45:02.384Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.759 34.599 1504.2339 17:46:54.22M 2015-10-02T16:45:02.568Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.758 34.599 1504.2338 17:46:54.43M 2015-10-02T16:45:02.774Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.758 34.598 1504.2329 17:46:54.62M 2015-10-02T16:45:02.973Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.597 1504.2321 17:46:54.81M 2015-10-02T16:45:03.178Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2308 17:46:55.03M 2015-10-02T16:45:03.378Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2300 17:46:55.23M 2015-10-02T16:45:03.583Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.594 1504.2291 17:46:55.43M 2015-10-02T16:45:03.783Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.752 34.593 1504.2272 17:46:55.63M 2015-10-02T16:45:03.988Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.593 1504.2266 17:46:55.83M 2015-10-02T16:45:04.193Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.593 1504.2264 17:46:56.05M 2015-10-02T16:45:04.398Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.752 34.592 1504.2271 17:46:56.25M 2015-10-02T16:45:04.598Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2271 17:46:56.45M 2015-10-02T16:45:04.803Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2281 17:46:56.65M 2015-10-02T16:45:05.003Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.752 34.592 1504.2279 17:46:56.85M 2015-10-02T16:45:05.208Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.592 1504.2274 17:46:57.06M 2015-10-02T16:45:05.409Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.751 34.592 1504.2275 17:46:57.26M 2015-10-02T16:45:05.613Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.750 34.591 1504.2266 17:46:57.46M 2015-10-02T16:45:05.818Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.749 34.590 1504.2257 17:46:57.66M 2015-10-02T16:45:06.024Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.749 34.590 1504.2257 17:46:57.86M 2015-10-02T16:45:06.224Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.750 34.590 1504.2264 17:46:58.08M 2015-10-02T16:45:06.424Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.749 34.590 1504.2256 17:46:58.28M 2015-10-02T16:45:06.628Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.749 34.589 1504.2249 17:46:58.48M 2015-10-02T16:45:06.849Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2290 17:46:58.68M 2015-10-02T16:45:07.034Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2299 17:46:58.89M 2015-10-02T16:45:07.239Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2301 17:46:59.09M 2015-10-02T16:45:07.459Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.593 1504.2278 17:46:59.29M 2015-10-02T16:45:07.644Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.751 34.592 1504.2257 17:46:59.49M 2015-10-02T16:45:07.849Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.752 34.593 1504.2251 17:46:59.69M 2015-10-02T16:45:08.049Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2247 17:46:59.89M 2015-10-02T16:45:08.254Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.752 34.594 1504.2249 17:47:00.11M 2015-10-02T16:45:08.454Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.594 1504.2257 17:47:00.31M 2015-10-02T16:45:08.659Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.594 1504.2266 17:47:00.50M 2015-10-02T16:45:08.859Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2271 17:47:00.70M 2015-10-02T16:45:09.064Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2278 17:47:00.90M 2015-10-02T16:45:09.314Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2277 17:47:01.12M 2015-10-02T16:45:09.474Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.753 34.594 1504.2269 17:47:01.37M 2015-10-02T16:45:09.674Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2284 17:47:01.52M 2015-10-02T16:45:09.898Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2288 17:47:01.72M 2015-10-02T16:45:10.098Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2288 17:47:01.92M 2015-10-02T16:45:10.284Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2288 17:47:02.14M 2015-10-02T16:45:10.484Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2288 17:47:02.34M 2015-10-02T16:45:10.689Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2294 17:47:02.54M 2015-10-02T16:45:10.889Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.593 1504.2289 17:47:02.73M 2015-10-02T16:45:11.099Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.593 1504.2295 17:47:02.93M 2015-10-02T16:45:11.319Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2300 17:47:03.16M 2015-10-02T16:45:11.504Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2300 17:47:03.37M 2015-10-02T16:45:11.704Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.593 1504.2284 17:47:03.55M 2015-10-02T16:45:11.909Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.593 1504.2283 17:47:03.75M 2015-10-02T16:45:12.109Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2281 17:47:03.95M 2015-10-02T16:45:12.314Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2275 17:47:04.17M 2015-10-02T16:45:12.519Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2275 17:47:04.37M 2015-10-02T16:45:12.719Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.752 34.593 1504.2264 17:47:04.57M 2015-10-02T16:45:12.924Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2288 17:47:04.77M 2015-10-02T16:45:13.129Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2292 17:47:04.96M 2015-10-02T16:45:13.329Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.753 34.595 1504.2266 17:47:05.18M 2015-10-02T16:45:13.534Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2246 17:47:05.38M 2015-10-02T16:45:13.738Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2250 17:47:05.58M 2015-10-02T16:45:13.939Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.753 34.595 1504.2255 17:47:05.78M 2015-10-02T16:45:14.144Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2255 17:47:06.00M 2015-10-02T16:45:14.389Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.753 34.595 1504.2258 17:47:06.20M 2015-10-02T16:45:14.549Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2262 17:47:06.44M 2015-10-02T16:45:14.749Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.753 34.595 1504.2266 17:47:06.60M 2015-10-02T16:45:14.954Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2278 17:47:06.79M 2015-10-02T16:45:15.159Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2296 17:47:07.01M 2015-10-02T16:45:15.359Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2305 17:47:07.21M 2015-10-02T16:45:15.564Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2295 17:47:07.41M 2015-10-02T16:45:15.784Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2288 17:47:07.61M 2015-10-02T16:45:15.969Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.596 1504.2307 17:47:07.83M 2015-10-02T16:45:16.174Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2307 17:47:08.03M 2015-10-02T16:45:16.374Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.753 34.593 1504.2297 17:47:08.23M 2015-10-02T16:45:16.579Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.752 34.592 1504.2292 17:47:08.43M 2015-10-02T16:45:16.784Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.591 1504.2290 17:47:08.63M 2015-10-02T16:45:16.984Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.591 1504.2280 17:47:08.83M 2015-10-02T16:45:17.184Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2274 17:47:09.05M 2015-10-02T16:45:17.389Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2283 17:47:09.24M 2015-10-02T16:45:17.594Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2291 17:47:09.44M 2015-10-02T16:45:17.794Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2334 17:47:09.64M 2015-10-02T16:45:17.999Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2335 17:47:09.84M 2015-10-02T16:45:18.199Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2341 17:47:10.06M 2015-10-02T16:45:18.404Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2346 17:47:10.26M 2015-10-02T16:45:18.609Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2347 17:47:10.46M 2015-10-02T16:45:18.809Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2336 17:47:10.66M 2015-10-02T16:45:19.014Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2325 17:47:10.85M 2015-10-02T16:45:19.219Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.757 34.597 1504.2317 17:47:11.07M 2015-10-02T16:45:19.419Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2310 17:47:11.27M 2015-10-02T16:45:19.619Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2306 17:47:11.47M 2015-10-02T16:45:19.859Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.748 34.589 1504.2217 17:47:11.67M 2015-10-02T16:45:20.029Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.589 1504.2214 17:47:11.87M 2015-10-02T16:45:20.249Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.588 1504.2213 17:47:12.09M 2015-10-02T16:45:20.434Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2301 17:47:12.30M 2015-10-02T16:45:20.639Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.756 34.596 1504.2313 17:47:12.49M 2015-10-02T16:45:20.839Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2330 17:47:12.69M 2015-10-02T16:45:21.044Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.596 1504.2339 17:47:12.88M 2015-10-02T16:45:21.249Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2343 17:47:13.10M 2015-10-02T16:45:21.449Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2347 17:47:13.30M 2015-10-02T16:45:21.654Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.758 34.598 1504.2341 17:47:13.50M 2015-10-02T16:45:21.854Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.598 1504.2354 17:47:13.70M 2015-10-02T16:45:22.059Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.758 34.597 1504.2351 17:47:13.90M 2015-10-02T16:45:22.264Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.751 34.591 1504.2280 17:47:14.12M 2015-10-02T16:45:22.464Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.751 34.591 1504.2290 17:47:14.32M 2015-10-02T16:45:22.669Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.751 34.591 1504.2295 17:47:14.52M 2015-10-02T16:45:22.874Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.751 34.591 1504.2296 17:47:14.71M 2015-10-02T16:45:23.074Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.751 34.591 1504.2295 17:47:14.91M 2015-10-02T16:45:23.279Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.751 34.590 1504.2288 17:47:15.13M 2015-10-02T16:45:23.479Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.750 34.589 1504.2271 17:47:15.33M 2015-10-02T16:45:23.684Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.748 34.588 1504.2244 17:47:15.53M 2015-10-02T16:45:23.889Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.598 1504.2352 17:47:15.73M 2015-10-02T16:45:24.089Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.759 34.599 1504.2358 17:47:15.93M 2015-10-02T16:45:24.289Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2340 17:47:16.15M 2015-10-02T16:45:24.578Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2332 17:47:16.34M 2015-10-02T16:45:24.714Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2327 17:47:16.59M 2015-10-02T16:45:24.904Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2312 17:47:16.76M 2015-10-02T16:45:25.104Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2319 17:47:16.95M 2015-10-02T16:45:25.309Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2318 17:47:17.16M 2015-10-02T16:45:25.509Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2313 17:47:17.36M 2015-10-02T16:45:25.714Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2299 17:47:17.56M 2015-10-02T16:45:25.914Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2303 17:47:17.76M 2015-10-02T16:45:26.119Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2305 17:47:17.96M 2015-10-02T16:45:26.324Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2312 17:47:18.18M 2015-10-02T16:45:26.529Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.592 1504.2290 17:47:18.38M 2015-10-02T16:45:26.729Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.751 34.591 1504.2292 17:47:18.58M 2015-10-02T16:45:26.929Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.751 34.590 1504.2289 17:47:18.77M 2015-10-02T16:45:27.178Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.751 34.590 1504.2284 17:47:18.97M 2015-10-02T16:45:27.339Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.750 34.590 1504.2263 17:47:19.19M 2015-10-02T16:45:27.540Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.590 1504.2261 17:47:19.39M 2015-10-02T16:45:27.745Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.590 1504.2262 17:47:19.59M 2015-10-02T16:45:27.950Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.749 34.589 1504.2257 17:47:19.79M 2015-10-02T16:45:28.154Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.750 34.590 1504.2268 17:47:20.01M 2015-10-02T16:45:28.354Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.750 34.590 1504.2280 17:47:20.21M 2015-10-02T16:45:28.560Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.751 34.591 1504.2280 17:47:20.41M 2015-10-02T16:45:28.760Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.752 34.591 1504.2295 17:47:20.61M 2015-10-02T16:45:28.964Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.752 34.592 1504.2297 17:47:20.80M 2015-10-02T16:45:29.182Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.754 34.594 1504.2317 17:47:21.02M 2015-10-02T16:45:29.369Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.755 34.594 1504.2324 17:47:21.24M 2015-10-02T16:45:29.619Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.756 34.595 1504.2345 17:47:21.42M 2015-10-02T16:45:29.774Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.756 34.596 1504.2340 17:47:21.67M 2015-10-02T16:45:29.974Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.757 34.596 1504.2349 17:47:21.82M 2015-10-02T16:45:30.180Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.757 34.597 1504.2351 17:47:22.04M 2015-10-02T16:45:30.385Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.597 1504.2358 17:47:22.24M 2015-10-02T16:45:30.585Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.597 1504.2360 17:47:22.44M 2015-10-02T16:45:30.790Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.758 34.597 1504.2363 17:47:22.63M 2015-10-02T16:45:30.990Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.596 1504.2357 17:47:22.83M 2015-10-02T16:45:31.194Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.596 1504.2345 17:47:23.05M 2015-10-02T16:45:31.395Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2336 17:47:23.25M 2015-10-02T16:45:31.605Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2333 17:47:23.45M 2015-10-02T16:45:31.805Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2327 17:47:23.65M 2015-10-02T16:45:32.005Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2317 17:47:23.85M 2015-10-02T16:45:32.215Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2308 17:47:24.07M 2015-10-02T16:45:32.415Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2303 17:47:24.27M 2015-10-02T16:45:32.615Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2285 17:47:24.47M 2015-10-02T16:45:32.820Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2290 17:47:24.67M 2015-10-02T16:45:33.025Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2289 17:47:24.86M 2015-10-02T16:45:33.230Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.594 1504.2286 17:47:25.08M 2015-10-02T16:45:33.430Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2285 17:47:25.28M 2015-10-02T16:45:33.650Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2296 17:47:25.48M 2015-10-02T16:45:33.840Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.594 1504.2295 17:47:25.70M 2015-10-02T16:45:34.040Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2292 17:47:25.88M 2015-10-02T16:45:34.240Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2305 17:47:26.10M 2015-10-02T16:45:34.445Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2301 17:47:26.30M 2015-10-02T16:45:34.645Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2301 17:47:26.50M 2015-10-02T16:45:34.850Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.595 1504.2302 17:47:26.69M 2015-10-02T16:45:35.055Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2308 17:47:26.89M 2015-10-02T16:45:35.255Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2313 17:47:27.11M 2015-10-02T16:45:35.460Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.594 1504.2316 17:47:27.31M 2015-10-02T16:45:35.666Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2329 17:47:27.51M 2015-10-02T16:45:35.865Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2323 17:47:27.71M 2015-10-02T16:45:36.070Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2321 17:47:27.91M 2015-10-02T16:45:36.270Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2308 17:47:28.13M 2015-10-02T16:45:36.475Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2310 17:47:28.33M 2015-10-02T16:45:36.675Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2318 17:47:28.52M 2015-10-02T16:45:36.880Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2318 17:47:28.72M 2015-10-02T16:45:37.085Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.594 1504.2319 17:47:28.92M 2015-10-02T16:45:37.290Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2314 17:47:29.14M 2015-10-02T16:45:37.490Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2318 17:47:29.34M 2015-10-02T16:45:37.695Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2321 17:47:29.54M 2015-10-02T16:45:37.895Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2324 17:47:29.74M 2015-10-02T16:45:38.115Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2321 17:47:29.94M 2015-10-02T16:45:38.303Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2319 17:47:30.17M 2015-10-02T16:45:38.505Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2319 17:47:30.35M 2015-10-02T16:45:38.705Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2321 17:47:30.56M 2015-10-02T16:45:38.910Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.754 34.594 1504.2327 17:47:30.75M 2015-10-02T16:45:39.115Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.754 34.593 1504.2327 17:47:30.95M 2015-10-02T16:45:39.315Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.593 1504.2325 17:47:31.17M 2015-10-02T16:45:39.520Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.594 1504.2328 17:47:31.37M 2015-10-02T16:45:39.725Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.755 34.594 1504.2322 17:47:31.57M 2015-10-02T16:45:39.925Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.594 1504.2329 17:47:31.77M 2015-10-02T16:45:40.130Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2332 17:47:31.97M 2015-10-02T16:45:40.330Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2323 17:47:32.19M 2015-10-02T16:45:40.535Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2318 17:47:32.39M 2015-10-02T16:45:40.735Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2312 17:47:32.58M 2015-10-02T16:45:40.943Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2307 17:47:32.78M 2015-10-02T16:45:41.145Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2297 17:47:33.00M 2015-10-02T16:45:41.345Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2301 17:47:33.20M 2015-10-02T16:45:41.545Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.595 1504.2307 17:47:33.40M 2015-10-02T16:45:41.755Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2313 17:47:33.60M 2015-10-02T16:45:41.955Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2318 17:47:33.80M 2015-10-02T16:45:42.179Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2321 17:47:34.02M 2015-10-02T16:45:42.365Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2311 17:47:34.21M 2015-10-02T16:45:42.581Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2308 17:47:34.42M 2015-10-02T16:45:42.765Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2303 17:47:34.63M 2015-10-02T16:45:42.970Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2305 17:47:34.81M 2015-10-02T16:45:43.175Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2302 17:47:35.03M 2015-10-02T16:45:43.380Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2311 17:47:35.23M 2015-10-02T16:45:43.583Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2322 17:47:35.43M 2015-10-02T16:45:43.785Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2328 17:47:35.63M 2015-10-02T16:45:43.985Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.756 34.596 1504.2332 17:47:35.83M 2015-10-02T16:45:44.218Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2325 17:47:36.05M 2015-10-02T16:45:44.390Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.756 34.596 1504.2322 17:47:36.25M 2015-10-02T16:45:44.595Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2312 17:47:36.44M 2015-10-02T16:45:45.010Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.756 34.596 1504.2305 17:47:36.64M 2015-10-02T16:45:45.010Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2297 17:47:36.93M 2015-10-02T16:45:45.215Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2294 17:47:37.07M 2015-10-02T16:45:45.420Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2295 17:47:37.27M 2015-10-02T16:45:45.622Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2299 17:47:37.47M 2015-10-02T16:45:45.821Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2301 17:47:37.67M 2015-10-02T16:45:46.030Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2302 17:47:37.87M 2015-10-02T16:45:46.230Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2306 17:47:38.09M 2015-10-02T16:45:46.435Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2314 17:47:38.29M 2015-10-02T16:45:46.635Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2318 17:47:38.49M 2015-10-02T16:45:46.840Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2317 17:47:38.68M 2015-10-02T16:45:47.062Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2314 17:47:38.88M 2015-10-02T16:45:47.245Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.596 1504.2313 17:47:39.12M 2015-10-02T16:45:47.450Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2312 17:47:39.30M 2015-10-02T16:45:47.650Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2317 17:47:39.50M 2015-10-02T16:45:47.855Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.596 1504.2319 17:47:39.70M 2015-10-02T16:45:48.055Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2319 17:47:39.90M 2015-10-02T16:45:48.263Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2313 17:47:40.12M 2015-10-02T16:45:48.465Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2316 17:47:40.32M 2015-10-02T16:45:48.665Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2311 17:47:40.52M 2015-10-02T16:45:48.899Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2303 17:47:40.71M 2015-10-02T16:45:49.070Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2301 17:47:40.91M 2015-10-02T16:45:49.275Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2308 17:47:41.13M 2015-10-02T16:45:49.480Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2310 17:47:41.33M 2015-10-02T16:45:49.680Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2310 17:47:41.53M 2015-10-02T16:45:49.885Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.595 1504.2301 17:47:41.73M 2015-10-02T16:45:50.085Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2302 17:47:41.93M 2015-10-02T16:45:50.290Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2303 17:47:42.15M 2015-10-02T16:45:50.495Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2303 17:47:42.34M 2015-10-02T16:45:50.695Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2295 17:47:42.55M 2015-10-02T16:45:50.902Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2285 17:47:42.74M 2015-10-02T16:45:51.105Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2283 17:47:42.94M 2015-10-02T16:45:51.305Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2289 17:47:43.16M 2015-10-02T16:45:51.526Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.753 34.594 1504.2296 17:47:43.36M 2015-10-02T16:45:51.715Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2292 17:47:43.58M 2015-10-02T16:45:51.915Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2291 17:47:43.76M 2015-10-02T16:45:52.116Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2279 17:47:43.96M 2015-10-02T16:45:52.321Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2275 17:47:44.17M 2015-10-02T16:45:52.521Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2267 17:47:44.38M 2015-10-02T16:45:52.726Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2268 17:47:44.57M 2015-10-02T16:45:52.926Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2273 17:47:44.77M 2015-10-02T16:45:53.135Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.594 1504.2278 17:47:44.97M 2015-10-02T16:45:53.335Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.595 1504.2269 17:47:45.19M 2015-10-02T16:45:53.542Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2277 17:47:45.39M 2015-10-02T16:45:53.741Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2280 17:47:45.59M 2015-10-02T16:45:53.946Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.595 1504.2284 17:47:45.79M 2015-10-02T16:45:54.151Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.595 1504.2289 17:47:46.01M 2015-10-02T16:45:54.351Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.595 1504.2291 17:47:46.21M 2015-10-02T16:45:54.556Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2291 17:47:46.40M 2015-10-02T16:45:54.756Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:47:46.60M 2015-10-02T16:45:54.961Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2292 17:47:46.80M 2015-10-02T16:45:55.166Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:47:47.02M 2015-10-02T16:45:55.366Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.597 1504.2296 17:47:47.22M 2015-10-02T16:45:55.571Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2296 17:47:47.42M 2015-10-02T16:45:55.771Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.597 1504.2289 17:47:47.62M 2015-10-02T16:45:55.991Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.597 1504.2289 17:47:47.82M 2015-10-02T16:45:56.182Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.597 1504.2286 17:47:48.05M 2015-10-02T16:45:56.382Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.756 34.597 1504.2286 17:47:48.24M 2015-10-02T16:45:56.581Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.756 34.597 1504.2292 17:47:48.44M 2015-10-02T16:45:56.786Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2292 17:47:48.63M 2015-10-02T16:45:56.991Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2292 17:47:48.83M 2015-10-02T16:45:57.191Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2291 17:47:49.05M 2015-10-02T16:45:57.396Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.756 34.597 1504.2284 17:47:49.25M 2015-10-02T16:45:57.601Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.597 1504.2280 17:47:49.45M 2015-10-02T16:45:57.801Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2272 17:47:49.65M 2015-10-02T16:45:58.006Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2269 17:47:49.85M 2015-10-02T16:45:58.211Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.756 34.598 1504.2273 17:47:50.07M 2015-10-02T16:45:58.411Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.756 34.598 1504.2275 17:47:50.27M 2015-10-02T16:45:58.616Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.756 34.599 1504.2268 17:47:50.47M 2015-10-02T16:45:58.822Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.757 34.599 1504.2272 17:47:50.66M 2015-10-02T16:45:59.021Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.757 34.599 1504.2274 17:47:50.86M 2015-10-02T16:45:59.226Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.600 1504.2280 17:47:51.08M 2015-10-02T16:45:59.426Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.757 34.600 1504.2279 17:47:51.28M 2015-10-02T16:45:59.631Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.757 34.600 1504.2272 17:47:51.48M 2015-10-02T16:45:59.831Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2273 17:47:51.68M 2015-10-02T16:46:00.036Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2280 17:47:51.88M 2015-10-02T16:46:00.241Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2281 17:47:52.10M 2015-10-02T16:46:00.461Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2286 17:47:52.30M 2015-10-02T16:46:00.659Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.757 34.599 1504.2294 17:47:52.51M 2015-10-02T16:46:00.846Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.757 34.599 1504.2295 17:47:52.70M 2015-10-02T16:46:01.051Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.757 34.598 1504.2302 17:47:52.89M 2015-10-02T16:46:01.256Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.598 1504.2305 17:47:53.11M 2015-10-02T16:46:01.456Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2310 17:47:53.31M 2015-10-02T16:46:01.662Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2317 17:47:53.51M 2015-10-02T16:46:01.911Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2324 17:47:53.71M 2015-10-02T16:46:02.066Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2330 17:47:53.95M 2015-10-02T16:46:02.271Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2335 17:47:54.13M 2015-10-02T16:46:02.471Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2344 17:47:54.33M 2015-10-02T16:46:02.676Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.596 1504.2349 17:47:54.52M 2015-10-02T16:46:02.881Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2352 17:47:54.72M 2015-10-02T16:46:03.081Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2351 17:47:54.92M 2015-10-02T16:46:03.286Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2351 17:47:55.14M 2015-10-02T16:46:03.491Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.597 1504.2352 17:47:55.34M 2015-10-02T16:46:03.691Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.758 34.598 1504.2360 17:47:55.54M 2015-10-02T16:46:03.891Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.759 34.598 1504.2360 17:47:55.74M 2015-10-02T16:46:04.103Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.759 34.599 1504.2354 17:47:55.94M 2015-10-02T16:46:04.301Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.598 1504.2355 17:47:56.16M 2015-10-02T16:46:04.501Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.598 1504.2347 17:47:56.35M 2015-10-02T16:46:04.704Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.758 34.598 1504.2336 17:47:56.55M 2015-10-02T16:46:04.926Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.758 34.598 1504.2333 17:47:56.75M 2015-10-02T16:46:05.111Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.597 1504.2336 17:47:56.97M 2015-10-02T16:46:05.311Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2344 17:47:57.17M 2015-10-02T16:46:05.539Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.597 1504.2352 17:47:57.37M 2015-10-02T16:46:05.716Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.758 34.597 1504.2362 17:47:57.57M 2015-10-02T16:46:05.926Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.758 34.597 1504.2356 17:47:57.77M 2015-10-02T16:46:06.126Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.597 1504.2360 17:47:57.97M 2015-10-02T16:46:06.331Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.596 1504.2358 17:47:58.19M 2015-10-02T16:46:06.536Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.596 1504.2344 17:47:58.39M 2015-10-02T16:46:06.736Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2335 17:47:58.59M 2015-10-02T16:46:06.986Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2330 17:47:58.78M 2015-10-02T16:46:07.141Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2327 17:47:59.05M 2015-10-02T16:46:07.367Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2327 17:47:59.20M 2015-10-02T16:46:07.546Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2335 17:47:59.40M 2015-10-02T16:46:07.751Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2345 17:47:59.60M 2015-10-02T16:46:07.951Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.596 1504.2357 17:47:59.80M 2015-10-02T16:46:08.156Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.757 34.596 1504.2361 17:48:00.01M 2015-10-02T16:46:08.356Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.757 34.596 1504.2355 17:48:00.22M 2015-10-02T16:46:08.561Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.756 34.596 1504.2350 17:48:00.41M 2015-10-02T16:46:08.766Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2344 17:48:00.61M 2015-10-02T16:46:08.971Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.595 1504.2349 17:48:00.81M 2015-10-02T16:46:09.171Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2343 17:48:01.03M 2015-10-02T16:46:09.391Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2343 17:48:01.23M 2015-10-02T16:46:09.581Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.595 1504.2339 17:48:01.45M 2015-10-02T16:46:09.781Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2338 17:48:01.63M 2015-10-02T16:46:09.986Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.594 1504.2327 17:48:01.83M 2015-10-02T16:46:10.186Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.594 1504.2332 17:48:02.05M 2015-10-02T16:46:10.391Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.754 34.594 1504.2328 17:48:02.25M 2015-10-02T16:46:10.596Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.754 34.594 1504.2328 17:48:02.45M 2015-10-02T16:46:10.796Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2310 17:48:02.65M 2015-10-02T16:46:11.001Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2299 17:48:02.84M 2015-10-02T16:46:11.201Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2302 17:48:03.06M 2015-10-02T16:46:11.406Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2302 17:48:03.26M 2015-10-02T16:46:11.611Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2301 17:48:03.46M 2015-10-02T16:46:11.811Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2295 17:48:03.66M 2015-10-02T16:46:12.016Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2290 17:48:03.86M 2015-10-02T16:46:12.216Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2290 17:48:04.08M 2015-10-02T16:46:12.417Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2292 17:48:04.27M 2015-10-02T16:46:12.623Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2294 17:48:04.47M 2015-10-02T16:46:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.592 1504.2283 17:48:04.67M 2015-10-02T16:46:13.026Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2281 17:48:04.87M 2015-10-02T16:46:13.231Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2273 17:48:05.09M 2015-10-02T16:46:13.431Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2268 17:48:05.29M 2015-10-02T16:46:13.641Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2269 17:48:05.49M 2015-10-02T16:46:13.862Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.752 34.594 1504.2273 17:48:05.69M 2015-10-02T16:46:14.046Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2271 17:48:05.90M 2015-10-02T16:46:14.246Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2275 17:48:06.11M 2015-10-02T16:46:14.451Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2280 17:48:06.31M 2015-10-02T16:46:14.656Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.753 34.593 1504.2296 17:48:06.51M 2015-10-02T16:46:14.856Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2302 17:48:06.70M 2015-10-02T16:46:15.062Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.594 1504.2302 17:48:06.90M 2015-10-02T16:46:15.263Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2300 17:48:07.12M 2015-10-02T16:46:15.466Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2301 17:48:07.32M 2015-10-02T16:46:15.672Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2296 17:48:07.52M 2015-10-02T16:46:15.872Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2292 17:48:07.72M 2015-10-02T16:46:16.071Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.595 1504.2302 17:48:07.92M 2015-10-02T16:46:16.298Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2316 17:48:08.13M 2015-10-02T16:46:16.482Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2324 17:48:08.33M 2015-10-02T16:46:16.687Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2324 17:48:08.53M 2015-10-02T16:46:16.886Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.595 1504.2329 17:48:08.73M 2015-10-02T16:46:17.092Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2332 17:48:08.93M 2015-10-02T16:46:17.292Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.595 1504.2332 17:48:09.15M 2015-10-02T16:46:17.497Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2323 17:48:09.35M 2015-10-02T16:46:17.697Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2323 17:48:09.55M 2015-10-02T16:46:17.903Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.596 1504.2314 17:48:09.75M 2015-10-02T16:46:18.107Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.596 1504.2314 17:48:09.95M 2015-10-02T16:46:18.339Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2313 17:48:10.17M 2015-10-02T16:46:18.512Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2312 17:48:10.38M 2015-10-02T16:46:18.739Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2303 17:48:10.56M 2015-10-02T16:46:18.917Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2303 17:48:10.76M 2015-10-02T16:46:19.122Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.754 34.595 1504.2286 17:48:10.96M 2015-10-02T16:46:19.327Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2279 17:48:11.18M 2015-10-02T16:46:19.527Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2278 17:48:11.38M 2015-10-02T16:46:19.732Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2266 17:48:11.58M 2015-10-02T16:46:19.932Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.753 34.594 1504.2246 17:48:11.78M 2015-10-02T16:46:20.137Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.752 34.594 1504.2240 17:48:12.00M 2015-10-02T16:46:20.342Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.752 34.594 1504.2235 17:48:12.20M 2015-10-02T16:46:20.543Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.752 34.594 1504.2238 17:48:12.40M 2015-10-02T16:46:20.779Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.752 34.594 1504.2231 17:48:12.59M 2015-10-02T16:46:20.979Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.752 34.594 1504.2234 17:48:12.79M 2015-10-02T16:46:21.152Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.752 34.594 1504.2239 17:48:13.01M 2015-10-02T16:46:21.357Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.752 34.594 1504.2246 17:48:13.21M 2015-10-02T16:46:21.557Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.752 34.594 1504.2253 17:48:13.41M 2015-10-02T16:46:21.762Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.752 34.594 1504.2256 17:48:13.61M 2015-10-02T16:46:21.967Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.752 34.594 1504.2261 17:48:13.81M 2015-10-02T16:46:22.212Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.752 34.594 1504.2257 17:48:14.03M 2015-10-02T16:46:22.367Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.753 34.594 1504.2268 17:48:14.27M 2015-10-02T16:46:22.572Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2273 17:48:14.42M 2015-10-02T16:46:22.792Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2280 17:48:14.62M 2015-10-02T16:46:22.977Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2292 17:48:14.84M 2015-10-02T16:46:23.183Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2300 17:48:15.04M 2015-10-02T16:46:23.382Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2306 17:48:15.24M 2015-10-02T16:46:23.587Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2312 17:48:15.44M 2015-10-02T16:46:23.792Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2312 17:48:15.64M 2015-10-02T16:46:23.997Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2314 17:48:15.84M 2015-10-02T16:46:24.197Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2308 17:48:16.06M 2015-10-02T16:46:24.397Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2310 17:48:16.26M 2015-10-02T16:46:24.602Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2306 17:48:16.45M 2015-10-02T16:46:24.807Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2308 17:48:16.65M 2015-10-02T16:46:25.007Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.596 1504.2316 17:48:16.85M 2015-10-02T16:46:25.212Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2322 17:48:17.07M 2015-10-02T16:46:25.417Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2319 17:48:17.27M 2015-10-02T16:46:25.617Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2313 17:48:17.47M 2015-10-02T16:46:25.823Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2306 17:48:17.67M 2015-10-02T16:46:26.022Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2305 17:48:17.87M 2015-10-02T16:46:26.227Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2305 17:48:18.09M 2015-10-02T16:46:26.432Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2303 17:48:18.28M 2015-10-02T16:46:26.632Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2311 17:48:18.48M 2015-10-02T16:46:26.837Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2321 17:48:18.68M 2015-10-02T16:46:27.037Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2328 17:48:18.88M 2015-10-02T16:46:27.307Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2330 17:48:19.10M 2015-10-02T16:46:27.447Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2332 17:48:19.36M 2015-10-02T16:46:27.647Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.597 1504.2333 17:48:19.50M 2015-10-02T16:46:27.847Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2334 17:48:19.70M 2015-10-02T16:46:28.052Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2330 17:48:19.89M 2015-10-02T16:46:28.257Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.596 1504.2319 17:48:20.11M 2015-10-02T16:46:28.499Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2317 17:48:20.31M 2015-10-02T16:46:28.662Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2323 17:48:20.52M 2015-10-02T16:46:28.867Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2317 17:48:20.71M 2015-10-02T16:46:29.072Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.593 1504.2314 17:48:20.91M 2015-10-02T16:46:29.272Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2312 17:48:21.13M 2015-10-02T16:46:29.477Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.594 1504.2300 17:48:21.33M 2015-10-02T16:46:29.677Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2288 17:48:21.53M 2015-10-02T16:46:29.882Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2278 17:48:21.73M 2015-10-02T16:46:30.087Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2273 17:48:21.93M 2015-10-02T16:46:30.287Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.593 1504.2267 17:48:22.15M 2015-10-02T16:46:30.499Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2269 17:48:22.34M 2015-10-02T16:46:30.692Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.752 34.593 1504.2271 17:48:22.54M 2015-10-02T16:46:30.897Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2269 17:48:22.74M 2015-10-02T16:46:31.097Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2271 17:48:22.94M 2015-10-02T16:46:31.302Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2271 17:48:23.16M 2015-10-02T16:46:31.507Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2263 17:48:23.36M 2015-10-02T16:46:31.727Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2264 17:48:23.56M 2015-10-02T16:46:31.912Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.753 34.594 1504.2266 17:48:23.78M 2015-10-02T16:46:32.112Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.753 34.594 1504.2266 17:48:23.96M 2015-10-02T16:46:32.362Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.753 34.595 1504.2264 17:48:24.17M 2015-10-02T16:46:32.522Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.595 1504.2268 17:48:24.42M 2015-10-02T16:46:32.727Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2279 17:48:24.57M 2015-10-02T16:46:32.927Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2288 17:48:24.77M 2015-10-02T16:46:33.127Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2286 17:48:24.97M 2015-10-02T16:46:33.332Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2283 17:48:25.19M 2015-10-02T16:46:33.532Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2283 17:48:25.39M 2015-10-02T16:46:33.737Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.752 34.593 1504.2272 17:48:25.59M 2015-10-02T16:46:33.937Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2266 17:48:25.79M 2015-10-02T16:46:34.142Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2256 17:48:26.00M 2015-10-02T16:46:34.347Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.751 34.593 1504.2252 17:48:26.20M 2015-10-02T16:46:34.552Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2260 17:48:26.40M 2015-10-02T16:46:34.758Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.752 34.593 1504.2256 17:48:26.60M 2015-10-02T16:46:34.957Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.752 34.593 1504.2249 17:48:26.80M 2015-10-02T16:46:35.162Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2250 17:48:27.02M 2015-10-02T16:46:35.362Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.751 34.592 1504.2252 17:48:27.22M 2015-10-02T16:46:35.567Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.750 34.591 1504.2244 17:48:27.42M 2015-10-02T16:46:35.779Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.750 34.591 1504.2245 17:48:27.62M 2015-10-02T16:46:35.972Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.750 34.590 1504.2250 17:48:27.82M 2015-10-02T16:46:36.192Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.750 34.591 1504.2261 17:48:28.04M 2015-10-02T16:46:36.377Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2272 17:48:28.25M 2015-10-02T16:46:36.582Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.751 34.592 1504.2280 17:48:28.44M 2015-10-02T16:46:36.782Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2288 17:48:28.63M 2015-10-02T16:46:36.987Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2297 17:48:28.83M 2015-10-02T16:46:37.192Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.593 1504.2311 17:48:29.05M 2015-10-02T16:46:37.437Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2318 17:48:29.25M 2015-10-02T16:46:37.597Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2319 17:48:29.49M 2015-10-02T16:46:37.797Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2313 17:48:29.65M 2015-10-02T16:46:37.998Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2319 17:48:29.84M 2015-10-02T16:46:38.203Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.594 1504.2316 17:48:30.06M 2015-10-02T16:46:38.408Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2318 17:48:30.26M 2015-10-02T16:46:38.613Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2325 17:48:30.46M 2015-10-02T16:46:38.818Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2329 17:48:30.66M 2015-10-02T16:46:39.017Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2338 17:48:30.86M 2015-10-02T16:46:39.223Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2321 17:48:31.08M 2015-10-02T16:46:39.428Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2316 17:48:31.28M 2015-10-02T16:46:39.628Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.603 1504.2386 17:48:31.48M 2015-10-02T16:46:39.828Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.604 1504.2388 17:48:31.68M 2015-10-02T16:46:40.033Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.762 34.603 1504.2378 17:48:31.88M 2015-10-02T16:46:40.238Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.762 34.602 1504.2361 17:48:32.10M 2015-10-02T16:46:40.444Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.750 34.591 1504.2242 17:48:32.29M 2015-10-02T16:46:40.658Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.749 34.590 1504.2242 17:48:32.49M 2015-10-02T16:46:40.843Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.748 34.589 1504.2236 17:48:32.71M 2015-10-02T16:46:41.048Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.748 34.589 1504.2227 17:48:32.89M 2015-10-02T16:46:41.253Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.747 34.588 1504.2218 17:48:33.11M 2015-10-02T16:46:41.458Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.746 34.587 1504.2211 17:48:33.31M 2015-10-02T16:46:41.658Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.745 34.586 1504.2206 17:48:33.51M 2015-10-02T16:46:41.863Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.744 34.585 1504.2207 17:48:33.71M 2015-10-02T16:46:42.063Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.745 34.585 1504.2228 17:48:33.91M 2015-10-02T16:46:42.268Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.745 34.585 1504.2227 17:48:34.13M 2015-10-02T16:46:42.518Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.746 34.586 1504.2223 17:48:34.32M 2015-10-02T16:46:42.673Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.746 34.586 1504.2223 17:48:34.57M 2015-10-02T16:46:42.878Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.746 34.587 1504.2222 17:48:34.72M 2015-10-02T16:46:43.078Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.747 34.588 1504.2227 17:48:34.92M 2015-10-02T16:46:43.283Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.748 34.589 1504.2235 17:48:35.14M 2015-10-02T16:46:43.499Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.748 34.590 1504.2229 17:48:35.34M 2015-10-02T16:46:43.688Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.749 34.590 1504.2233 17:48:35.54M 2015-10-02T16:46:43.888Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.750 34.591 1504.2240 17:48:35.74M 2015-10-02T16:46:44.093Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.751 34.592 1504.2245 17:48:35.93M 2015-10-02T16:46:44.298Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.752 34.593 1504.2250 17:48:36.16M 2015-10-02T16:46:44.498Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.752 34.594 1504.2249 17:48:36.35M 2015-10-02T16:46:44.703Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.753 34.594 1504.2260 17:48:36.55M 2015-10-02T16:46:44.908Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.595 1504.2272 17:48:36.75M 2015-10-02T16:46:45.128Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2284 17:48:36.95M 2015-10-02T16:46:45.313Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2286 17:48:37.19M 2015-10-02T16:46:45.513Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.755 34.598 1504.2256 17:48:37.37M 2015-10-02T16:46:45.718Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.756 34.599 1504.2258 17:48:37.57M 2015-10-02T16:46:45.923Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.757 34.599 1504.2258 17:48:37.77M 2015-10-02T16:46:46.123Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.757 34.599 1504.2264 17:48:37.97M 2015-10-02T16:46:46.328Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2279 17:48:38.18M 2015-10-02T16:46:46.528Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2279 17:48:38.38M 2015-10-02T16:46:46.733Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.760 34.602 1504.2321 17:48:38.58M 2015-10-02T16:46:46.938Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2288 17:48:38.78M 2015-10-02T16:46:47.138Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.757 34.599 1504.2280 17:48:39.00M 2015-10-02T16:46:47.343Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2292 17:48:39.20M 2015-10-02T16:46:47.593Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2296 17:48:39.40M 2015-10-02T16:46:47.748Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:48:39.64M 2015-10-02T16:46:47.948Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.595 1504.2305 17:48:39.80M 2015-10-02T16:46:48.153Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2308 17:48:40.01M 2015-10-02T16:46:48.358Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2314 17:48:40.21M 2015-10-02T16:46:48.563Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.753 34.593 1504.2317 17:48:40.41M 2015-10-02T16:46:48.778Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2318 17:48:40.61M 2015-10-02T16:46:48.963Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2324 17:48:40.81M 2015-10-02T16:46:49.168Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2322 17:48:41.03M 2015-10-02T16:46:49.368Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.753 34.592 1504.2319 17:48:41.23M 2015-10-02T16:46:49.593Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.753 34.592 1504.2328 17:48:41.42M 2015-10-02T16:46:49.779Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.593 1504.2317 17:48:41.64M 2015-10-02T16:46:49.983Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.754 34.593 1504.2322 17:48:41.83M 2015-10-02T16:46:50.188Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.754 34.594 1504.2328 17:48:42.05M 2015-10-02T16:46:50.388Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2318 17:48:42.25M 2015-10-02T16:46:50.588Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2321 17:48:42.44M 2015-10-02T16:46:50.793Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2310 17:48:42.64M 2015-10-02T16:46:50.998Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2312 17:48:42.84M 2015-10-02T16:46:51.203Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2313 17:48:43.06M 2015-10-02T16:46:51.403Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2308 17:48:43.26M 2015-10-02T16:46:51.603Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2317 17:48:43.46M 2015-10-02T16:46:51.808Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2318 17:48:43.66M 2015-10-02T16:46:52.013Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.598 1504.2316 17:48:43.86M 2015-10-02T16:46:52.213Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.757 34.598 1504.2313 17:48:44.08M 2015-10-02T16:46:52.413Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2316 17:48:44.27M 2015-10-02T16:46:52.618Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.757 34.598 1504.2313 17:48:44.47M 2015-10-02T16:46:52.823Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2318 17:48:44.67M 2015-10-02T16:46:53.058Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2316 17:48:44.87M 2015-10-02T16:46:53.228Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2316 17:48:45.09M 2015-10-02T16:46:53.433Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2314 17:48:45.29M 2015-10-02T16:46:53.633Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.596 1504.2310 17:48:45.49M 2015-10-02T16:46:53.838Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2308 17:48:45.68M 2015-10-02T16:46:54.058Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.755 34.596 1504.2295 17:48:45.89M 2015-10-02T16:46:54.248Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2284 17:48:46.12M 2015-10-02T16:46:54.448Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2268 17:48:46.30M 2015-10-02T16:46:54.648Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.596 1504.2269 17:48:46.50M 2015-10-02T16:46:54.853Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.596 1504.2266 17:48:46.70M 2015-10-02T16:46:55.058Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.754 34.596 1504.2262 17:48:46.90M 2015-10-02T16:46:55.263Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2266 17:48:47.12M 2015-10-02T16:46:55.463Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2266 17:48:47.32M 2015-10-02T16:46:55.668Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.595 1504.2266 17:48:47.52M 2015-10-02T16:46:55.899Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.595 1504.2277 17:48:47.72M 2015-10-02T16:46:56.073Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.595 1504.2277 17:48:47.91M 2015-10-02T16:46:56.278Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2277 17:48:48.14M 2015-10-02T16:46:56.478Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2275 17:48:48.34M 2015-10-02T16:46:56.699Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.754 34.596 1504.2269 17:48:48.53M 2015-10-02T16:46:56.883Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2273 17:48:48.73M 2015-10-02T16:46:57.088Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.755 34.596 1504.2280 17:48:48.93M 2015-10-02T16:46:57.288Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2288 17:48:49.15M 2015-10-02T16:46:57.493Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.595 1504.2291 17:48:49.35M 2015-10-02T16:46:57.698Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2294 17:48:49.55M 2015-10-02T16:46:57.898Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2296 17:48:49.75M 2015-10-02T16:46:58.104Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.594 1504.2292 17:48:49.94M 2015-10-02T16:46:58.308Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2286 17:48:50.16M 2015-10-02T16:46:58.524Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.596 1504.2286 17:48:50.36M 2015-10-02T16:46:58.713Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2286 17:48:50.58M 2015-10-02T16:46:58.913Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2285 17:48:50.76M 2015-10-02T16:46:59.118Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.597 1504.2286 17:48:50.96M 2015-10-02T16:46:59.318Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2286 17:48:51.18M 2015-10-02T16:46:59.524Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2290 17:48:51.38M 2015-10-02T16:46:59.723Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2286 17:48:51.58M 2015-10-02T16:46:59.928Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.760 34.602 1504.2341 17:48:51.77M 2015-10-02T16:47:00.128Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.761 34.602 1504.2347 17:48:51.97M 2015-10-02T16:47:00.338Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2291 17:48:52.19M 2015-10-02T16:47:00.538Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2288 17:48:52.39M 2015-10-02T16:47:00.743Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2288 17:48:52.59M 2015-10-02T16:47:00.943Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.598 1504.2280 17:48:52.79M 2015-10-02T16:47:01.148Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2279 17:48:53.01M 2015-10-02T16:47:01.353Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2274 17:48:53.21M 2015-10-02T16:47:01.553Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2279 17:48:53.41M 2015-10-02T16:47:01.759Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2277 17:48:53.61M 2015-10-02T16:47:01.964Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2283 17:48:53.81M 2015-10-02T16:47:02.164Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2341 17:48:54.03M 2015-10-02T16:47:02.364Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2350 17:48:54.22M 2015-10-02T16:47:02.569Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:48:54.42M 2015-10-02T16:47:02.774Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:48:54.62M 2015-10-02T16:47:02.989Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.596 1504.2362 17:48:54.82M 2015-10-02T16:47:03.179Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.758 34.597 1504.2365 17:48:55.05M 2015-10-02T16:47:03.384Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2361 17:48:55.24M 2015-10-02T16:47:03.619Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.598 1504.2361 17:48:55.44M 2015-10-02T16:47:03.789Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.758 34.597 1504.2351 17:48:55.64M 2015-10-02T16:47:03.994Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2333 17:48:55.84M 2015-10-02T16:47:04.194Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2321 17:48:56.06M 2015-10-02T16:47:04.394Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2319 17:48:56.25M 2015-10-02T16:47:04.599Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.599 1504.2324 17:48:56.45M 2015-10-02T16:47:04.804Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.599 1504.2323 17:48:56.65M 2015-10-02T16:47:05.004Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.758 34.599 1504.2318 17:48:56.85M 2015-10-02T16:47:05.209Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.757 34.598 1504.2310 17:48:57.07M 2015-10-02T16:47:05.414Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2302 17:48:57.27M 2015-10-02T16:47:05.614Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.757 34.598 1504.2300 17:48:57.47M 2015-10-02T16:47:05.819Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.757 34.598 1504.2297 17:48:57.66M 2015-10-02T16:47:06.019Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2288 17:48:57.87M 2015-10-02T16:47:06.224Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.596 1504.2273 17:48:58.08M 2015-10-02T16:47:06.424Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2274 17:48:58.28M 2015-10-02T16:47:06.658Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2277 17:48:58.48M 2015-10-02T16:47:06.858Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2279 17:48:58.68M 2015-10-02T16:47:07.034Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.596 1504.2280 17:48:58.88M 2015-10-02T16:47:07.239Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.754 34.596 1504.2275 17:48:59.10M 2015-10-02T16:47:07.459Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2278 17:48:59.30M 2015-10-02T16:47:07.644Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.594 1504.2273 17:48:59.51M 2015-10-02T16:47:07.894Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2267 17:48:59.70M 2015-10-02T16:47:08.054Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.753 34.595 1504.2266 17:48:59.94M 2015-10-02T16:47:08.254Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.596 1504.2268 17:49:00.12M 2015-10-02T16:47:08.454Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2272 17:49:00.31M 2015-10-02T16:47:08.662Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2280 17:49:00.51M 2015-10-02T16:47:08.864Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2283 17:49:00.71M 2015-10-02T16:47:09.064Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.596 1504.2290 17:49:00.91M 2015-10-02T16:47:09.264Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2299 17:49:01.13M 2015-10-02T16:47:09.469Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2297 17:49:01.33M 2015-10-02T16:47:09.674Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2297 17:49:01.53M 2015-10-02T16:47:09.879Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:49:01.73M 2015-10-02T16:47:10.079Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2306 17:49:01.92M 2015-10-02T16:47:10.284Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2314 17:49:02.14M 2015-10-02T16:47:10.484Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2308 17:49:02.34M 2015-10-02T16:47:10.689Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2302 17:49:02.54M 2015-10-02T16:47:10.894Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2303 17:49:02.74M 2015-10-02T16:47:11.094Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2311 17:49:02.94M 2015-10-02T16:47:11.299Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2311 17:49:03.16M 2015-10-02T16:47:11.499Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2297 17:49:03.36M 2015-10-02T16:47:11.704Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:49:03.55M 2015-10-02T16:47:11.924Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2292 17:49:03.75M 2015-10-02T16:47:12.114Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2288 17:49:03.97M 2015-10-02T16:47:12.314Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2294 17:49:04.18M 2015-10-02T16:47:12.538Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2290 17:49:04.37M 2015-10-02T16:47:12.739Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.755 34.597 1504.2278 17:49:04.57M 2015-10-02T16:47:12.924Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2280 17:49:04.77M 2015-10-02T16:47:13.124Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2283 17:49:04.97M 2015-10-02T16:47:13.329Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2286 17:49:05.19M 2015-10-02T16:47:13.534Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2289 17:49:05.39M 2015-10-02T16:47:13.734Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.596 1504.2281 17:49:05.59M 2015-10-02T16:47:13.939Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2280 17:49:05.79M 2015-10-02T16:47:14.144Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2278 17:49:06.01M 2015-10-02T16:47:14.344Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2274 17:49:06.20M 2015-10-02T16:47:14.549Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.596 1504.2288 17:49:06.40M 2015-10-02T16:47:14.749Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2285 17:49:06.60M 2015-10-02T16:47:14.954Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.596 1504.2292 17:49:06.80M 2015-10-02T16:47:15.159Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.755 34.596 1504.2279 17:49:07.02M 2015-10-02T16:47:15.359Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2278 17:49:07.22M 2015-10-02T16:47:15.564Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2280 17:49:07.42M 2015-10-02T16:47:15.764Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.596 1504.2286 17:49:07.62M 2015-10-02T16:47:15.969Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2286 17:49:07.81M 2015-10-02T16:47:16.169Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.754 34.596 1504.2281 17:49:08.03M 2015-10-02T16:47:16.394Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.754 34.596 1504.2278 17:49:08.23M 2015-10-02T16:47:16.579Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.596 1504.2278 17:49:08.45M 2015-10-02T16:47:16.779Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.596 1504.2283 17:49:08.63M 2015-10-02T16:47:16.984Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.596 1504.2273 17:49:08.83M 2015-10-02T16:47:17.189Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.596 1504.2273 17:49:09.05M 2015-10-02T16:47:17.394Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2280 17:49:09.25M 2015-10-02T16:47:17.594Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2288 17:49:09.45M 2015-10-02T16:47:17.799Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2290 17:49:09.64M 2015-10-02T16:47:18.219Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2289 17:49:09.85M 2015-10-02T16:47:18.219Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2294 17:49:10.15M 2015-10-02T16:47:18.414Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2303 17:49:10.27M 2015-10-02T16:47:18.622Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.595 1504.2313 17:49:10.47M 2015-10-02T16:47:18.824Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2316 17:49:10.67M 2015-10-02T16:47:19.024Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2314 17:49:10.87M 2015-10-02T16:47:19.229Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2313 17:49:11.09M 2015-10-02T16:47:19.459Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.596 1504.2314 17:49:11.29M 2015-10-02T16:47:19.634Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2314 17:49:11.49M 2015-10-02T16:47:19.839Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2317 17:49:11.69M 2015-10-02T16:47:20.039Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2325 17:49:11.89M 2015-10-02T16:47:20.244Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2334 17:49:12.10M 2015-10-02T16:47:20.444Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2338 17:49:12.30M 2015-10-02T16:47:20.649Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2340 17:49:12.50M 2015-10-02T16:47:20.869Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2341 17:49:12.70M 2015-10-02T16:47:21.054Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2341 17:49:12.92M 2015-10-02T16:47:21.259Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2341 17:49:13.12M 2015-10-02T16:47:21.461Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2340 17:49:13.32M 2015-10-02T16:47:21.665Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2336 17:49:13.52M 2015-10-02T16:47:21.898Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2336 17:49:13.71M 2015-10-02T16:47:22.069Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.595 1504.2335 17:49:13.91M 2015-10-02T16:47:22.274Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.756 34.595 1504.2333 17:49:14.13M 2015-10-02T16:47:22.479Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.595 1504.2338 17:49:14.33M 2015-10-02T16:47:22.679Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2336 17:49:14.53M 2015-10-02T16:47:22.884Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.755 34.594 1504.2336 17:49:14.73M 2015-10-02T16:47:23.085Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.594 1504.2327 17:49:14.93M 2015-10-02T16:47:23.299Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2330 17:49:15.15M 2015-10-02T16:47:23.490Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2329 17:49:15.35M 2015-10-02T16:47:23.695Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.754 34.593 1504.2330 17:49:15.54M 2015-10-02T16:47:23.900Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.754 34.593 1504.2333 17:49:15.75M 2015-10-02T16:47:24.099Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.754 34.593 1504.2335 17:49:15.94M 2015-10-02T16:47:24.304Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.754 34.593 1504.2340 17:49:16.16M 2015-10-02T16:47:24.504Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.595 1504.2277 17:49:16.36M 2015-10-02T16:47:24.709Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2278 17:49:16.56M 2015-10-02T16:47:24.909Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.596 1504.2279 17:49:16.76M 2015-10-02T16:47:25.115Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2281 17:49:16.96M 2015-10-02T16:47:25.334Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.755 34.597 1504.2296 17:49:17.18M 2015-10-02T16:47:25.520Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2300 17:49:17.39M 2015-10-02T16:47:25.724Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2306 17:49:17.58M 2015-10-02T16:47:25.924Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2306 17:49:17.78M 2015-10-02T16:47:26.130Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2310 17:49:17.97M 2015-10-02T16:47:26.334Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2312 17:49:18.19M 2015-10-02T16:47:26.535Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2319 17:49:18.39M 2015-10-02T16:47:26.740Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2336 17:49:18.59M 2015-10-02T16:47:26.940Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2346 17:49:18.79M 2015-10-02T16:47:27.179Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2350 17:49:19.01M 2015-10-02T16:47:27.350Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2356 17:49:19.21M 2015-10-02T16:47:27.555Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.757 34.596 1504.2363 17:49:19.41M 2015-10-02T16:47:27.755Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.757 34.596 1504.2362 17:49:19.61M 2015-10-02T16:47:27.979Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.757 34.595 1504.2358 17:49:19.81M 2015-10-02T16:47:28.160Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.756 34.595 1504.2356 17:49:20.02M 2015-10-02T16:47:28.365Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:49:20.22M 2015-10-02T16:47:28.570Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2350 17:49:20.42M 2015-10-02T16:47:28.765Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2333 17:49:20.62M 2015-10-02T16:47:28.975Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2327 17:49:20.82M 2015-10-02T16:47:29.175Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.594 1504.2333 17:49:21.04M 2015-10-02T16:47:29.375Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2340 17:49:21.24M 2015-10-02T16:47:29.580Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.595 1504.2340 17:49:21.43M 2015-10-02T16:47:29.805Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2336 17:49:21.63M 2015-10-02T16:47:29.990Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2327 17:49:21.85M 2015-10-02T16:47:30.195Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2323 17:49:22.05M 2015-10-02T16:47:30.395Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2317 17:49:22.25M 2015-10-02T16:47:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2318 17:49:22.45M 2015-10-02T16:47:30.800Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2319 17:49:22.65M 2015-10-02T16:47:31.005Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2323 17:49:22.85M 2015-10-02T16:47:31.205Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.597 1504.2332 17:49:23.07M 2015-10-02T16:47:31.410Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2329 17:49:23.27M 2015-10-02T16:47:31.615Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2321 17:49:23.47M 2015-10-02T16:47:31.815Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2323 17:49:23.67M 2015-10-02T16:47:32.015Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2334 17:49:23.86M 2015-10-02T16:47:32.220Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2341 17:49:24.08M 2015-10-02T16:47:32.425Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2345 17:49:24.28M 2015-10-02T16:47:32.630Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.596 1504.2354 17:49:24.48M 2015-10-02T16:47:32.830Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2356 17:49:24.68M 2015-10-02T16:47:33.030Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.756 34.595 1504.2363 17:49:24.88M 2015-10-02T16:47:33.240Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.756 34.595 1504.2360 17:49:25.10M 2015-10-02T16:47:33.440Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.594 1504.2363 17:49:25.30M 2015-10-02T16:47:33.645Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.594 1504.2366 17:49:25.50M 2015-10-02T16:47:33.845Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2357 17:49:25.70M 2015-10-02T16:47:34.050Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.755 34.593 1504.2358 17:49:25.89M 2015-10-02T16:47:34.270Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.755 34.593 1504.2355 17:49:26.11M 2015-10-02T16:47:34.455Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.755 34.594 1504.2362 17:49:26.33M 2015-10-02T16:47:34.655Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.755 34.594 1504.2360 17:49:26.51M 2015-10-02T16:47:34.860Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.755 34.594 1504.2360 17:49:26.71M 2015-10-02T16:47:35.065Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.755 34.593 1504.2361 17:49:26.91M 2015-10-02T16:47:35.265Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.594 1504.2354 17:49:27.13M 2015-10-02T16:47:35.470Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2349 17:49:27.33M 2015-10-02T16:47:35.675Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2338 17:49:27.53M 2015-10-02T16:47:35.875Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.595 1504.2339 17:49:27.72M 2015-10-02T16:47:36.075Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.595 1504.2344 17:49:27.92M 2015-10-02T16:47:36.285Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.756 34.594 1504.2351 17:49:28.14M 2015-10-02T16:47:36.485Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2352 17:49:28.34M 2015-10-02T16:47:36.690Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2349 17:49:28.54M 2015-10-02T16:47:36.890Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2355 17:49:28.74M 2015-10-02T16:47:37.095Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.757 34.596 1504.2356 17:49:28.94M 2015-10-02T16:47:37.295Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.596 1504.2352 17:49:29.16M 2015-10-02T16:47:37.500Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2347 17:49:29.36M 2015-10-02T16:47:37.705Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.758 34.597 1504.2354 17:49:29.56M 2015-10-02T16:47:37.910Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.758 34.597 1504.2350 17:49:29.75M 2015-10-02T16:47:38.110Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.758 34.598 1504.2352 17:49:29.95M 2015-10-02T16:47:38.315Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2347 17:49:30.17M 2015-10-02T16:47:38.515Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.758 34.599 1504.2343 17:49:30.37M 2015-10-02T16:47:38.735Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.759 34.599 1504.2347 17:49:30.57M 2015-10-02T16:47:38.920Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.759 34.599 1504.2350 17:49:30.79M 2015-10-02T16:47:39.125Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.759 34.599 1504.2347 17:49:30.97M 2015-10-02T16:47:39.330Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.759 34.599 1504.2351 17:49:31.19M 2015-10-02T16:47:39.530Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.759 34.601 1504.2306 17:49:31.39M 2015-10-02T16:47:39.735Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.759 34.601 1504.2301 17:49:31.59M 2015-10-02T16:47:39.935Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.758 34.600 1504.2294 17:49:31.78M 2015-10-02T16:47:40.180Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.758 34.600 1504.2295 17:49:32.00M 2015-10-02T16:47:40.345Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.758 34.600 1504.2288 17:49:32.20M 2015-10-02T16:47:40.545Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.758 34.600 1504.2281 17:49:32.40M 2015-10-02T16:47:40.750Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.758 34.600 1504.2278 17:49:32.60M 2015-10-02T16:47:40.950Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.758 34.600 1504.2279 17:49:32.80M 2015-10-02T16:47:41.155Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.758 34.600 1504.2281 17:49:33.02M 2015-10-02T16:47:41.360Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.758 34.600 1504.2291 17:49:33.22M 2015-10-02T16:47:41.560Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.758 34.599 1504.2296 17:49:33.42M 2015-10-02T16:47:41.765Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.757 34.599 1504.2301 17:49:33.61M 2015-10-02T16:47:41.965Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.757 34.598 1504.2305 17:49:33.81M 2015-10-02T16:47:42.170Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.757 34.598 1504.2306 17:49:34.03M 2015-10-02T16:47:42.370Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.757 34.598 1504.2299 17:49:34.23M 2015-10-02T16:47:42.575Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2306 17:49:34.43M 2015-10-02T16:47:42.781Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2303 17:49:34.63M 2015-10-02T16:47:42.983Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2308 17:49:34.83M 2015-10-02T16:47:43.205Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2307 17:49:35.05M 2015-10-02T16:47:43.390Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2310 17:49:35.26M 2015-10-02T16:47:43.590Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.761 34.602 1504.2368 17:49:35.45M 2015-10-02T16:47:43.795Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.762 34.602 1504.2377 17:49:35.65M 2015-10-02T16:47:44.000Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.762 34.602 1504.2389 17:49:35.84M 2015-10-02T16:47:44.200Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.763 34.602 1504.2386 17:49:36.06M 2015-10-02T16:47:44.405Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.763 34.603 1504.2399 17:49:36.26M 2015-10-02T16:47:44.605Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.763 34.603 1504.2402 17:49:36.46M 2015-10-02T16:47:44.810Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.603 1504.2400 17:49:36.66M 2015-10-02T16:47:45.010Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.603 1504.2399 17:49:36.86M 2015-10-02T16:47:45.215Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.763 34.602 1504.2394 17:49:37.08M 2015-10-02T16:47:45.420Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2377 17:49:37.28M 2015-10-02T16:47:45.659Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.761 34.601 1504.2373 17:49:37.48M 2015-10-02T16:47:45.858Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.760 34.600 1504.2365 17:49:37.68M 2015-10-02T16:47:46.025Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.760 34.600 1504.2362 17:49:37.87M 2015-10-02T16:47:46.230Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.759 34.599 1504.2345 17:49:38.09M 2015-10-02T16:47:46.435Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2329 17:49:38.29M 2015-10-02T16:47:46.635Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.597 1504.2336 17:49:38.49M 2015-10-02T16:47:46.840Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.596 1504.2330 17:49:38.69M 2015-10-02T16:47:47.045Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2333 17:49:38.89M 2015-10-02T16:47:47.245Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2335 17:49:39.11M 2015-10-02T16:47:47.450Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2324 17:49:39.31M 2015-10-02T16:47:47.671Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2336 17:49:39.51M 2015-10-02T16:47:47.856Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2338 17:49:39.72M 2015-10-02T16:47:48.056Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.755 34.594 1504.2338 17:49:39.90M 2015-10-02T16:47:48.262Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2330 17:49:40.12M 2015-10-02T16:47:48.466Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2327 17:49:40.32M 2015-10-02T16:47:48.666Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2322 17:49:40.52M 2015-10-02T16:47:48.871Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2318 17:49:40.72M 2015-10-02T16:47:49.071Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2316 17:49:40.92M 2015-10-02T16:47:49.276Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2313 17:49:41.14M 2015-10-02T16:47:49.481Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2313 17:49:41.34M 2015-10-02T16:47:49.699Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2310 17:49:41.54M 2015-10-02T16:47:49.886Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2307 17:49:41.74M 2015-10-02T16:47:50.086Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2303 17:49:41.93M 2015-10-02T16:47:50.291Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2303 17:49:42.15M 2015-10-02T16:47:50.496Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2305 17:49:42.35M 2015-10-02T16:47:50.701Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2296 17:49:42.55M 2015-10-02T16:47:50.902Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.597 1504.2295 17:49:42.75M 2015-10-02T16:47:51.106Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2302 17:49:42.95M 2015-10-02T16:47:51.311Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2312 17:49:43.17M 2015-10-02T16:47:51.511Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2313 17:49:43.37M 2015-10-02T16:47:51.711Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2325 17:49:43.57M 2015-10-02T16:47:51.916Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2322 17:49:43.76M 2015-10-02T16:47:52.136Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2317 17:49:43.96M 2015-10-02T16:47:52.321Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.596 1504.2310 17:49:44.20M 2015-10-02T16:47:52.526Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2308 17:49:44.38M 2015-10-02T16:47:52.726Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2310 17:49:44.58M 2015-10-02T16:47:52.931Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2307 17:49:44.78M 2015-10-02T16:47:53.136Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2311 17:49:45.00M 2015-10-02T16:47:53.336Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2305 17:49:45.20M 2015-10-02T16:47:53.542Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2308 17:49:45.40M 2015-10-02T16:47:53.779Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2316 17:49:45.59M 2015-10-02T16:47:53.946Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2323 17:49:45.79M 2015-10-02T16:47:54.146Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2319 17:49:46.01M 2015-10-02T16:47:54.351Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2316 17:49:46.21M 2015-10-02T16:47:54.551Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2314 17:49:46.41M 2015-10-02T16:47:54.756Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2312 17:49:46.61M 2015-10-02T16:47:54.961Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2312 17:49:46.81M 2015-10-02T16:47:55.166Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2310 17:49:47.03M 2015-10-02T16:47:55.366Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2311 17:49:47.23M 2015-10-02T16:47:55.571Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.596 1504.2319 17:49:47.43M 2015-10-02T16:47:55.771Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2308 17:49:47.63M 2015-10-02T16:47:55.976Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2311 17:49:47.82M 2015-10-02T16:47:56.176Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2312 17:49:48.04M 2015-10-02T16:47:56.386Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2308 17:49:48.24M 2015-10-02T16:47:56.601Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2307 17:49:48.44M 2015-10-02T16:47:56.786Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2306 17:49:48.66M 2015-10-02T16:47:56.991Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2305 17:49:48.84M 2015-10-02T16:47:57.196Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2301 17:49:49.06M 2015-10-02T16:47:57.396Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2297 17:49:49.26M 2015-10-02T16:47:57.601Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2299 17:49:49.45M 2015-10-02T16:47:57.806Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2301 17:49:49.65M 2015-10-02T16:47:58.006Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2312 17:49:49.85M 2015-10-02T16:47:58.211Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2307 17:49:50.07M 2015-10-02T16:47:58.411Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2308 17:49:50.27M 2015-10-02T16:47:58.616Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.596 1504.2317 17:49:50.47M 2015-10-02T16:47:58.822Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2310 17:49:50.67M 2015-10-02T16:47:59.021Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2313 17:49:50.87M 2015-10-02T16:47:59.221Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2312 17:49:51.09M 2015-10-02T16:47:59.459Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2318 17:49:51.28M 2015-10-02T16:47:59.626Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2322 17:49:51.48M 2015-10-02T16:47:59.836Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2319 17:49:51.68M 2015-10-02T16:48:00.036Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2330 17:49:51.88M 2015-10-02T16:48:00.241Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2318 17:49:52.10M 2015-10-02T16:48:00.441Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2322 17:49:52.30M 2015-10-02T16:48:00.646Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2323 17:49:52.50M 2015-10-02T16:48:00.851Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2314 17:49:52.70M 2015-10-02T16:48:01.071Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.598 1504.2317 17:49:52.90M 2015-10-02T16:48:01.256Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2308 17:49:53.13M 2015-10-02T16:48:01.456Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2310 17:49:53.32M 2015-10-02T16:48:01.662Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2306 17:49:53.51M 2015-10-02T16:48:01.861Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2294 17:49:53.71M 2015-10-02T16:48:02.066Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2284 17:49:53.91M 2015-10-02T16:48:02.271Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2281 17:49:54.13M 2015-10-02T16:48:02.471Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2273 17:49:54.33M 2015-10-02T16:48:02.676Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2277 17:49:54.53M 2015-10-02T16:48:02.899Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.596 1504.2277 17:49:54.73M 2015-10-02T16:48:03.081Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.596 1504.2263 17:49:54.93M 2015-10-02T16:48:03.286Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2264 17:49:55.14M 2015-10-02T16:48:03.491Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2261 17:49:55.34M 2015-10-02T16:48:03.691Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.754 34.596 1504.2264 17:49:55.55M 2015-10-02T16:48:03.891Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.754 34.596 1504.2273 17:49:55.74M 2015-10-02T16:48:04.139Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.754 34.596 1504.2273 17:49:55.94M 2015-10-02T16:48:04.301Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2273 17:49:56.16M 2015-10-02T16:48:04.506Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.597 1504.2269 17:49:56.36M 2015-10-02T16:48:04.706Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2267 17:49:56.56M 2015-10-02T16:48:04.911Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2285 17:49:56.76M 2015-10-02T16:48:05.111Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2295 17:49:56.96M 2015-10-02T16:48:05.316Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:49:57.18M 2015-10-02T16:48:05.536Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2312 17:49:57.38M 2015-10-02T16:48:05.726Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:49:57.59M 2015-10-02T16:48:05.921Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2299 17:49:57.77M 2015-10-02T16:48:06.126Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2300 17:49:57.97M 2015-10-02T16:48:06.331Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2296 17:49:58.19M 2015-10-02T16:48:06.531Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2290 17:49:58.39M 2015-10-02T16:48:06.736Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2288 17:49:58.59M 2015-10-02T16:48:06.941Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2291 17:49:58.79M 2015-10-02T16:48:07.141Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2286 17:49:59.01M 2015-10-02T16:48:07.346Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2275 17:49:59.21M 2015-10-02T16:48:07.546Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2286 17:49:59.41M 2015-10-02T16:48:07.751Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:49:59.60M 2015-10-02T16:48:07.951Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2291 17:49:59.80M 2015-10-02T16:48:08.156Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2291 17:50:00.02M 2015-10-02T16:48:08.362Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2294 17:50:00.22M 2015-10-02T16:48:08.562Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2291 17:50:00.42M 2015-10-02T16:48:08.779Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2292 17:50:00.62M 2015-10-02T16:48:08.966Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.598 1504.2296 17:50:00.82M 2015-10-02T16:48:09.171Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.598 1504.2300 17:50:01.04M 2015-10-02T16:48:09.376Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.757 34.598 1504.2307 17:50:01.24M 2015-10-02T16:48:09.577Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2318 17:50:01.44M 2015-10-02T16:48:09.781Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2321 17:50:01.63M 2015-10-02T16:48:09.997Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2318 17:50:01.83M 2015-10-02T16:48:10.191Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.758 34.598 1504.2333 17:50:02.07M 2015-10-02T16:48:10.391Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2344 17:50:02.25M 2015-10-02T16:48:10.597Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2338 17:50:02.45M 2015-10-02T16:48:10.819Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2329 17:50:02.65M 2015-10-02T16:48:11.019Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.597 1504.2324 17:50:02.85M 2015-10-02T16:48:11.201Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2325 17:50:03.07M 2015-10-02T16:48:11.406Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2325 17:50:03.27M 2015-10-02T16:48:11.612Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2324 17:50:03.46M 2015-10-02T16:48:11.811Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2316 17:50:03.67M 2015-10-02T16:48:12.016Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2322 17:50:03.86M 2015-10-02T16:48:12.216Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.594 1504.2322 17:50:04.08M 2015-10-02T16:48:12.422Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2328 17:50:04.28M 2015-10-02T16:48:12.623Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2330 17:50:04.48M 2015-10-02T16:48:12.827Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2330 17:50:04.68M 2015-10-02T16:48:13.032Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.754 34.594 1504.2328 17:50:04.88M 2015-10-02T16:48:13.237Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2322 17:50:05.10M 2015-10-02T16:48:13.437Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.593 1504.2321 17:50:05.30M 2015-10-02T16:48:13.637Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.593 1504.2324 17:50:05.50M 2015-10-02T16:48:13.842Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.593 1504.2323 17:50:05.69M 2015-10-02T16:48:14.047Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2319 17:50:05.89M 2015-10-02T16:48:14.247Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2316 17:50:06.11M 2015-10-02T16:48:14.467Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2317 17:50:06.31M 2015-10-02T16:48:14.657Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2316 17:50:06.53M 2015-10-02T16:48:14.862Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2313 17:50:06.71M 2015-10-02T16:48:15.062Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2317 17:50:06.91M 2015-10-02T16:48:15.262Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2314 17:50:07.13M 2015-10-02T16:48:15.467Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:50:07.33M 2015-10-02T16:48:15.699Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2305 17:50:07.52M 2015-10-02T16:48:15.877Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.595 1504.2310 17:50:07.72M 2015-10-02T16:48:16.077Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2312 17:50:07.92M 2015-10-02T16:48:16.277Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2307 17:50:08.14M 2015-10-02T16:48:16.482Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2308 17:50:08.34M 2015-10-02T16:48:16.687Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2306 17:50:08.54M 2015-10-02T16:48:16.887Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2305 17:50:08.74M 2015-10-02T16:48:17.092Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2308 17:50:08.94M 2015-10-02T16:48:17.292Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2310 17:50:09.16M 2015-10-02T16:48:17.497Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.595 1504.2307 17:50:09.36M 2015-10-02T16:48:17.702Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2305 17:50:09.55M 2015-10-02T16:48:17.903Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2302 17:50:09.75M 2015-10-02T16:48:18.102Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2301 17:50:09.95M 2015-10-02T16:48:18.312Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2300 17:50:10.17M 2015-10-02T16:48:18.512Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2306 17:50:10.37M 2015-10-02T16:48:18.717Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.594 1504.2300 17:50:10.57M 2015-10-02T16:48:18.937Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.594 1504.2296 17:50:10.77M 2015-10-02T16:48:19.122Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.594 1504.2292 17:50:11.00M 2015-10-02T16:48:19.327Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.594 1504.2289 17:50:11.19M 2015-10-02T16:48:19.527Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2284 17:50:11.38M 2015-10-02T16:48:19.732Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2284 17:50:11.58M 2015-10-02T16:48:19.937Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2285 17:50:11.78M 2015-10-02T16:48:20.137Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2281 17:50:12.00M 2015-10-02T16:48:20.342Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2279 17:50:12.20M 2015-10-02T16:48:20.543Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2275 17:50:12.40M 2015-10-02T16:48:20.742Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2281 17:50:12.60M 2015-10-02T16:48:20.952Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2280 17:50:12.80M 2015-10-02T16:48:21.152Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2273 17:50:13.02M 2015-10-02T16:48:21.357Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2272 17:50:13.22M 2015-10-02T16:48:21.557Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.596 1504.2267 17:50:13.42M 2015-10-02T16:48:21.762Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2268 17:50:13.61M 2015-10-02T16:48:21.967Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.755 34.597 1504.2268 17:50:13.81M 2015-10-02T16:48:22.167Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.598 1504.2275 17:50:14.03M 2015-10-02T16:48:22.372Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.756 34.598 1504.2288 17:50:14.23M 2015-10-02T16:48:22.572Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.756 34.598 1504.2295 17:50:14.43M 2015-10-02T16:48:22.777Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.756 34.598 1504.2294 17:50:14.63M 2015-10-02T16:48:22.977Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.598 1504.2291 17:50:14.83M 2015-10-02T16:48:23.183Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.598 1504.2289 17:50:15.04M 2015-10-02T16:48:23.402Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.598 1504.2281 17:50:15.24M 2015-10-02T16:48:23.587Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.598 1504.2286 17:50:15.46M 2015-10-02T16:48:23.819Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2291 17:50:15.64M 2015-10-02T16:48:23.992Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.597 1504.2301 17:50:15.84M 2015-10-02T16:48:24.197Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2308 17:50:16.06M 2015-10-02T16:48:24.397Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2324 17:50:16.26M 2015-10-02T16:48:24.607Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2330 17:50:16.46M 2015-10-02T16:48:24.807Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:50:16.66M 2015-10-02T16:48:25.007Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:50:16.86M 2015-10-02T16:48:25.219Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2324 17:50:17.07M 2015-10-02T16:48:25.419Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:50:17.28M 2015-10-02T16:48:25.617Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.761 34.600 1504.2391 17:50:17.47M 2015-10-02T16:48:25.823Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.761 34.600 1504.2397 17:50:17.67M 2015-10-02T16:48:26.027Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.761 34.600 1504.2407 17:50:17.87M 2015-10-02T16:48:26.227Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.761 34.600 1504.2402 17:50:18.09M 2015-10-02T16:48:26.432Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.761 34.600 1504.2406 17:50:18.29M 2015-10-02T16:48:26.633Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.761 34.600 1504.2402 17:50:18.49M 2015-10-02T16:48:26.837Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.762 34.601 1504.2395 17:50:18.69M 2015-10-02T16:48:27.042Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.762 34.601 1504.2394 17:50:18.89M 2015-10-02T16:48:27.259Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.761 34.600 1504.2378 17:50:19.11M 2015-10-02T16:48:27.447Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.760 34.600 1504.2357 17:50:19.31M 2015-10-02T16:48:27.647Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.759 34.599 1504.2351 17:50:19.50M 2015-10-02T16:48:27.867Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2340 17:50:19.70M 2015-10-02T16:48:28.057Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2327 17:50:19.92M 2015-10-02T16:48:28.257Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2307 17:50:20.12M 2015-10-02T16:48:28.464Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2286 17:50:20.32M 2015-10-02T16:48:28.662Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2272 17:50:20.52M 2015-10-02T16:48:28.867Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2260 17:50:20.72M 2015-10-02T16:48:29.072Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.752 34.594 1504.2253 17:50:20.92M 2015-10-02T16:48:29.272Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.751 34.593 1504.2245 17:50:21.14M 2015-10-02T16:48:29.477Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.750 34.592 1504.2234 17:50:21.33M 2015-10-02T16:48:29.677Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.750 34.591 1504.2239 17:50:21.53M 2015-10-02T16:48:29.877Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.749 34.591 1504.2230 17:50:21.73M 2015-10-02T16:48:30.087Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.750 34.591 1504.2233 17:50:21.93M 2015-10-02T16:48:30.287Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.750 34.592 1504.2236 17:50:22.15M 2015-10-02T16:48:30.492Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.751 34.593 1504.2251 17:50:22.35M 2015-10-02T16:48:30.692Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.752 34.593 1504.2264 17:50:22.55M 2015-10-02T16:48:30.897Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2280 17:50:22.75M 2015-10-02T16:48:31.103Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.753 34.594 1504.2263 17:50:22.95M 2015-10-02T16:48:31.302Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2262 17:50:23.17M 2015-10-02T16:48:31.507Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2266 17:50:23.36M 2015-10-02T16:48:31.712Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2273 17:50:23.56M 2015-10-02T16:48:31.912Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2273 17:50:23.76M 2015-10-02T16:48:32.112Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2266 17:50:23.96M 2015-10-02T16:48:32.337Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.595 1504.2267 17:50:24.18M 2015-10-02T16:48:32.523Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.753 34.595 1504.2272 17:50:24.40M 2015-10-02T16:48:32.723Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2274 17:50:24.58M 2015-10-02T16:48:32.928Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2283 17:50:24.78M 2015-10-02T16:48:33.133Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2288 17:50:24.97M 2015-10-02T16:48:33.333Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2294 17:50:25.19M 2015-10-02T16:48:33.532Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2300 17:50:25.39M 2015-10-02T16:48:33.737Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.596 1504.2307 17:50:25.59M 2015-10-02T16:48:33.943Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2321 17:50:25.79M 2015-10-02T16:48:34.142Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2334 17:50:26.01M 2015-10-02T16:48:34.348Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2340 17:50:26.21M 2015-10-02T16:48:34.553Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2349 17:50:26.41M 2015-10-02T16:48:34.753Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.596 1504.2346 17:50:26.61M 2015-10-02T16:48:34.958Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2336 17:50:26.80M 2015-10-02T16:48:35.162Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2325 17:50:27.02M 2015-10-02T16:48:35.363Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2307 17:50:27.23M 2015-10-02T16:48:35.568Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2299 17:50:27.42M 2015-10-02T16:48:35.779Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.597 1504.2294 17:50:27.62M 2015-10-02T16:48:35.973Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.597 1504.2291 17:50:27.82M 2015-10-02T16:48:36.178Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2299 17:50:28.04M 2015-10-02T16:48:36.378Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2306 17:50:28.24M 2015-10-02T16:48:36.583Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.597 1504.2319 17:50:28.44M 2015-10-02T16:48:36.798Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2325 17:50:28.64M 2015-10-02T16:48:37.019Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2324 17:50:28.85M 2015-10-02T16:48:37.193Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2307 17:50:29.06M 2015-10-02T16:48:37.393Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.598 1504.2310 17:50:29.26M 2015-10-02T16:48:37.598Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2299 17:50:29.45M 2015-10-02T16:48:37.798Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2300 17:50:29.65M 2015-10-02T16:48:38.003Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2305 17:50:29.85M 2015-10-02T16:48:38.208Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.598 1504.2312 17:50:30.07M 2015-10-02T16:48:38.413Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2310 17:50:30.27M 2015-10-02T16:48:38.608Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2317 17:50:30.47M 2015-10-02T16:48:38.813Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2323 17:50:30.67M 2015-10-02T16:48:39.018Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2330 17:50:30.87M 2015-10-02T16:48:39.223Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.758 34.598 1504.2329 17:50:31.09M 2015-10-02T16:48:39.428Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2332 17:50:31.28M 2015-10-02T16:48:39.628Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2323 17:50:31.49M 2015-10-02T16:48:39.828Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2334 17:50:31.68M 2015-10-02T16:48:40.033Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2338 17:50:31.88M 2015-10-02T16:48:40.233Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2340 17:50:32.10M 2015-10-02T16:48:40.443Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2336 17:50:32.30M 2015-10-02T16:48:40.643Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2335 17:50:32.50M 2015-10-02T16:48:40.848Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2330 17:50:32.70M 2015-10-02T16:48:41.048Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2335 17:50:32.90M 2015-10-02T16:48:41.268Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.755 34.594 1504.2335 17:50:33.11M 2015-10-02T16:48:41.453Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2341 17:50:33.33M 2015-10-02T16:48:41.658Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.593 1504.2349 17:50:33.51M 2015-10-02T16:48:41.858Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.593 1504.2351 17:50:33.71M 2015-10-02T16:48:42.063Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.593 1504.2354 17:50:33.91M 2015-10-02T16:48:42.263Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2343 17:50:34.13M 2015-10-02T16:48:42.468Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2345 17:50:34.33M 2015-10-02T16:48:42.673Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.751 34.591 1504.2302 17:50:34.53M 2015-10-02T16:48:42.873Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.591 1504.2291 17:50:34.73M 2015-10-02T16:48:43.078Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.592 1504.2283 17:50:34.92M 2015-10-02T16:48:43.283Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.751 34.592 1504.2269 17:50:35.15M 2015-10-02T16:48:43.483Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.750 34.591 1504.2260 17:50:35.34M 2015-10-02T16:48:43.688Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.750 34.591 1504.2253 17:50:35.54M 2015-10-02T16:48:43.888Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.750 34.591 1504.2252 17:50:35.74M 2015-10-02T16:48:44.093Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.749 34.591 1504.2240 17:50:35.94M 2015-10-02T16:48:44.298Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.750 34.591 1504.2236 17:50:36.16M 2015-10-02T16:48:44.503Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.750 34.591 1504.2239 17:50:36.36M 2015-10-02T16:48:44.703Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.750 34.591 1504.2245 17:50:36.56M 2015-10-02T16:48:44.940Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.750 34.592 1504.2246 17:50:36.76M 2015-10-02T16:48:45.108Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.751 34.592 1504.2255 17:50:36.96M 2015-10-02T16:48:45.313Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2264 17:50:37.17M 2015-10-02T16:48:45.513Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2269 17:50:37.38M 2015-10-02T16:48:45.733Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2279 17:50:37.57M 2015-10-02T16:48:45.923Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.752 34.593 1504.2283 17:50:37.79M 2015-10-02T16:48:46.123Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.753 34.593 1504.2292 17:50:37.97M 2015-10-02T16:48:46.328Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2285 17:50:38.19M 2015-10-02T16:48:46.528Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2294 17:50:38.39M 2015-10-02T16:48:46.733Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.594 1504.2294 17:50:38.59M 2015-10-02T16:48:46.938Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.594 1504.2294 17:50:38.78M 2015-10-02T16:48:47.143Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.594 1504.2301 17:50:39.01M 2015-10-02T16:48:47.343Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2317 17:50:39.21M 2015-10-02T16:48:47.543Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2313 17:50:39.40M 2015-10-02T16:48:47.748Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2307 17:50:39.60M 2015-10-02T16:48:47.948Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2306 17:50:39.80M 2015-10-02T16:48:48.153Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2302 17:50:40.02M 2015-10-02T16:48:48.358Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2305 17:50:40.22M 2015-10-02T16:48:48.563Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2295 17:50:40.42M 2015-10-02T16:48:48.779Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2294 17:50:40.62M 2015-10-02T16:48:48.968Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2291 17:50:40.82M 2015-10-02T16:48:49.173Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2281 17:50:41.04M 2015-10-02T16:48:49.373Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2290 17:50:41.24M 2015-10-02T16:48:49.578Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2285 17:50:41.43M 2015-10-02T16:48:49.778Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.753 34.595 1504.2283 17:50:41.63M 2015-10-02T16:48:49.983Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2277 17:50:41.83M 2015-10-02T16:48:50.203Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.752 34.593 1504.2262 17:50:42.05M 2015-10-02T16:48:50.383Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.751 34.592 1504.2247 17:50:42.27M 2015-10-02T16:48:50.593Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.751 34.592 1504.2249 17:50:42.45M 2015-10-02T16:48:50.793Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.751 34.592 1504.2255 17:50:42.65M 2015-10-02T16:48:50.998Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.751 34.591 1504.2267 17:50:42.85M 2015-10-02T16:48:51.198Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.751 34.591 1504.2274 17:50:43.07M 2015-10-02T16:48:51.403Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.751 34.591 1504.2277 17:50:43.26M 2015-10-02T16:48:51.608Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.591 1504.2286 17:50:43.46M 2015-10-02T16:48:51.808Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.752 34.591 1504.2300 17:50:43.66M 2015-10-02T16:48:52.013Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.752 34.592 1504.2308 17:50:43.86M 2015-10-02T16:48:52.213Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.753 34.592 1504.2328 17:50:44.08M 2015-10-02T16:48:52.418Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.591 1504.2330 17:50:44.28M 2015-10-02T16:48:52.624Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.753 34.591 1504.2338 17:50:44.48M 2015-10-02T16:48:52.824Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.753 34.591 1504.2333 17:50:44.68M 2015-10-02T16:48:53.028Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.592 1504.2335 17:50:44.88M 2015-10-02T16:48:53.228Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2339 17:50:45.09M 2015-10-02T16:48:53.433Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2340 17:50:45.29M 2015-10-02T16:48:53.633Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.754 34.594 1504.2339 17:50:45.49M 2015-10-02T16:48:53.838Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.594 1504.2332 17:50:45.69M 2015-10-02T16:48:54.059Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2333 17:50:45.89M 2015-10-02T16:48:54.248Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2336 17:50:46.11M 2015-10-02T16:48:54.448Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2336 17:50:46.31M 2015-10-02T16:48:54.669Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2336 17:50:46.51M 2015-10-02T16:48:54.853Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2334 17:50:46.72M 2015-10-02T16:48:55.058Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2325 17:50:46.91M 2015-10-02T16:48:55.258Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2322 17:50:47.13M 2015-10-02T16:48:55.463Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2321 17:50:47.32M 2015-10-02T16:48:55.669Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2318 17:50:47.52M 2015-10-02T16:48:55.868Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2324 17:50:47.72M 2015-10-02T16:48:56.099Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2329 17:50:47.92M 2015-10-02T16:48:56.278Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2330 17:50:48.14M 2015-10-02T16:48:56.478Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2328 17:50:48.34M 2015-10-02T16:48:56.684Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2328 17:50:48.54M 2015-10-02T16:48:56.884Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2323 17:50:48.74M 2015-10-02T16:48:57.088Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.596 1504.2324 17:50:48.94M 2015-10-02T16:48:57.293Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2317 17:50:49.15M 2015-10-02T16:48:57.494Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2314 17:50:49.35M 2015-10-02T16:48:57.699Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2301 17:50:49.55M 2015-10-02T16:48:57.899Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2303 17:50:49.75M 2015-10-02T16:48:58.104Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.593 1504.2308 17:50:49.95M 2015-10-02T16:48:58.309Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.753 34.593 1504.2313 17:50:50.17M 2015-10-02T16:48:58.508Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.753 34.594 1504.2271 17:50:50.37M 2015-10-02T16:48:58.714Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2258 17:50:50.57M 2015-10-02T16:48:58.919Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2250 17:50:50.77M 2015-10-02T16:48:59.134Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.753 34.595 1504.2253 17:50:50.97M 2015-10-02T16:48:59.319Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.753 34.596 1504.2252 17:50:51.20M 2015-10-02T16:48:59.539Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.754 34.596 1504.2251 17:50:51.38M 2015-10-02T16:48:59.729Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.754 34.597 1504.2244 17:50:51.58M 2015-10-02T16:48:59.929Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.754 34.597 1504.2235 17:50:51.78M 2015-10-02T16:49:00.134Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.754 34.597 1504.2236 17:50:52.00M 2015-10-02T16:49:00.339Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.754 34.598 1504.2230 17:50:52.20M 2015-10-02T16:49:00.539Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.755 34.598 1504.2239 17:50:52.40M 2015-10-02T16:49:00.744Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.755 34.598 1504.2253 17:50:52.60M 2015-10-02T16:49:00.944Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.755 34.598 1504.2258 17:50:52.79M 2015-10-02T16:49:01.149Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.755 34.598 1504.2263 17:50:53.02M 2015-10-02T16:49:01.354Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.755 34.598 1504.2263 17:50:53.22M 2015-10-02T16:49:01.554Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.755 34.598 1504.2264 17:50:53.41M 2015-10-02T16:49:01.779Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.756 34.598 1504.2268 17:50:53.61M 2015-10-02T16:49:01.964Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.756 34.598 1504.2273 17:50:53.81M 2015-10-02T16:49:02.164Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.598 1504.2273 17:50:54.03M 2015-10-02T16:49:02.369Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.756 34.598 1504.2264 17:50:54.23M 2015-10-02T16:49:02.569Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.755 34.598 1504.2263 17:50:54.43M 2015-10-02T16:49:02.774Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.755 34.598 1504.2269 17:50:54.63M 2015-10-02T16:49:02.974Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.756 34.598 1504.2279 17:50:54.83M 2015-10-02T16:49:03.179Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.756 34.598 1504.2280 17:50:55.04M 2015-10-02T16:49:03.379Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2291 17:50:55.24M 2015-10-02T16:49:03.604Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2290 17:50:55.44M 2015-10-02T16:49:03.789Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2272 17:50:55.66M 2015-10-02T16:49:03.994Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2274 17:50:55.84M 2015-10-02T16:49:04.194Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2271 17:50:56.06M 2015-10-02T16:49:04.399Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.596 1504.2273 17:50:56.26M 2015-10-02T16:49:04.599Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2277 17:50:56.46M 2015-10-02T16:49:04.804Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.596 1504.2277 17:50:56.66M 2015-10-02T16:49:05.004Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.596 1504.2277 17:50:56.86M 2015-10-02T16:49:05.219Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2280 17:50:57.07M 2015-10-02T16:49:05.409Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2280 17:50:57.28M 2015-10-02T16:49:05.614Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2284 17:50:57.47M 2015-10-02T16:49:05.819Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2278 17:50:57.67M 2015-10-02T16:49:06.059Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2271 17:50:57.87M 2015-10-02T16:49:06.224Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.753 34.594 1504.2266 17:50:58.09M 2015-10-02T16:49:06.429Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.753 34.595 1504.2264 17:50:58.29M 2015-10-02T16:49:06.629Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.595 1504.2273 17:50:58.49M 2015-10-02T16:49:06.834Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2277 17:50:58.69M 2015-10-02T16:49:07.034Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.595 1504.2280 17:50:58.89M 2015-10-02T16:49:07.239Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2279 17:50:59.10M 2015-10-02T16:49:07.444Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.596 1504.2290 17:50:59.30M 2015-10-02T16:49:07.644Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2290 17:50:59.50M 2015-10-02T16:49:07.849Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.597 1504.2295 17:50:59.70M 2015-10-02T16:49:08.069Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2302 17:50:59.90M 2015-10-02T16:49:08.254Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2308 17:51:00.13M 2015-10-02T16:49:08.459Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2314 17:51:00.32M 2015-10-02T16:49:08.659Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2322 17:51:00.52M 2015-10-02T16:49:08.864Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2333 17:51:00.72M 2015-10-02T16:49:09.099Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2345 17:51:00.91M 2015-10-02T16:49:09.269Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.758 34.598 1504.2350 17:51:01.13M 2015-10-02T16:49:09.474Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.597 1504.2349 17:51:01.33M 2015-10-02T16:49:09.674Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.758 34.598 1504.2354 17:51:01.53M 2015-10-02T16:49:09.879Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.758 34.598 1504.2360 17:51:01.73M 2015-10-02T16:49:10.084Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2365 17:51:01.93M 2015-10-02T16:49:10.299Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2369 17:51:02.15M 2015-10-02T16:49:10.489Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:51:02.35M 2015-10-02T16:49:10.689Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2356 17:51:02.55M 2015-10-02T16:49:10.894Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2354 17:51:02.75M 2015-10-02T16:49:11.099Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.758 34.598 1504.2347 17:51:02.95M 2015-10-02T16:49:11.299Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2349 17:51:03.17M 2015-10-02T16:49:11.504Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.598 1504.2339 17:51:03.36M 2015-10-02T16:49:11.709Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2329 17:51:03.56M 2015-10-02T16:49:11.909Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2318 17:51:03.76M 2015-10-02T16:49:12.109Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.757 34.598 1504.2311 17:51:03.96M 2015-10-02T16:49:12.314Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.757 34.598 1504.2301 17:51:04.18M 2015-10-02T16:49:12.534Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2292 17:51:04.38M 2015-10-02T16:49:12.719Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2294 17:51:04.59M 2015-10-02T16:49:12.924Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2292 17:51:04.78M 2015-10-02T16:49:13.124Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2295 17:51:04.97M 2015-10-02T16:49:13.339Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.597 1504.2295 17:51:05.19M 2015-10-02T16:49:13.534Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2300 17:51:05.39M 2015-10-02T16:49:13.734Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2302 17:51:05.59M 2015-10-02T16:49:13.934Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2310 17:51:05.79M 2015-10-02T16:49:14.144Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2321 17:51:06.01M 2015-10-02T16:49:14.379Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2319 17:51:06.21M 2015-10-02T16:49:14.549Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2317 17:51:06.41M 2015-10-02T16:49:14.754Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2322 17:51:06.61M 2015-10-02T16:49:14.954Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2328 17:51:06.81M 2015-10-02T16:49:15.159Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2334 17:51:07.03M 2015-10-02T16:49:15.359Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.755 34.594 1504.2338 17:51:07.22M 2015-10-02T16:49:15.564Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.595 1504.2349 17:51:07.42M 2015-10-02T16:49:15.764Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.755 34.595 1504.2354 17:51:07.62M 2015-10-02T16:49:15.969Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2352 17:51:07.82M 2015-10-02T16:49:16.169Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2346 17:51:08.04M 2015-10-02T16:49:16.374Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.595 1504.2347 17:51:08.24M 2015-10-02T16:49:16.574Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2349 17:51:08.44M 2015-10-02T16:49:16.779Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2346 17:51:08.63M 2015-10-02T16:49:16.999Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.595 1504.2344 17:51:08.84M 2015-10-02T16:49:17.189Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2350 17:51:09.07M 2015-10-02T16:49:17.389Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2349 17:51:09.25M 2015-10-02T16:49:17.595Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2345 17:51:09.45M 2015-10-02T16:49:17.795Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.756 34.595 1504.2352 17:51:09.65M 2015-10-02T16:49:17.999Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.756 34.595 1504.2345 17:51:09.85M 2015-10-02T16:49:18.199Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2346 17:51:10.07M 2015-10-02T16:49:18.409Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2347 17:51:10.27M 2015-10-02T16:49:18.609Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2345 17:51:10.47M 2015-10-02T16:49:18.814Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2351 17:51:10.67M 2015-10-02T16:49:19.014Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2350 17:51:10.87M 2015-10-02T16:49:19.219Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.595 1504.2347 17:51:11.08M 2015-10-02T16:49:19.424Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2344 17:51:11.28M 2015-10-02T16:49:19.624Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.595 1504.2340 17:51:11.48M 2015-10-02T16:49:19.829Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2344 17:51:11.68M 2015-10-02T16:49:20.029Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.756 34.595 1504.2355 17:51:11.88M 2015-10-02T16:49:20.234Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2360 17:51:12.10M 2015-10-02T16:49:20.434Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2352 17:51:12.30M 2015-10-02T16:49:20.639Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2352 17:51:12.50M 2015-10-02T16:49:20.845Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2350 17:51:12.70M 2015-10-02T16:49:21.045Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2343 17:51:12.90M 2015-10-02T16:49:21.249Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2366 17:51:13.12M 2015-10-02T16:49:21.470Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2360 17:51:13.31M 2015-10-02T16:49:21.655Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.596 1504.2351 17:51:13.53M 2015-10-02T16:49:21.855Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.597 1504.2335 17:51:13.71M 2015-10-02T16:49:22.060Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2333 17:51:13.91M 2015-10-02T16:49:22.265Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2330 17:51:14.13M 2015-10-02T16:49:22.470Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.597 1504.2333 17:51:14.33M 2015-10-02T16:49:22.670Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2338 17:51:14.53M 2015-10-02T16:49:22.875Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.597 1504.2323 17:51:14.73M 2015-10-02T16:49:23.075Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2319 17:51:14.93M 2015-10-02T16:49:23.280Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2312 17:51:15.14M 2015-10-02T16:49:23.485Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2310 17:51:15.34M 2015-10-02T16:49:23.685Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2323 17:51:15.54M 2015-10-02T16:49:23.890Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2317 17:51:15.74M 2015-10-02T16:49:24.090Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2311 17:51:15.94M 2015-10-02T16:49:24.295Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2301 17:51:16.16M 2015-10-02T16:49:24.500Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2299 17:51:16.36M 2015-10-02T16:49:24.703Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2302 17:51:16.56M 2015-10-02T16:49:24.900Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2302 17:51:16.76M 2015-10-02T16:49:25.110Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2299 17:51:16.95M 2015-10-02T16:49:25.310Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2294 17:51:17.18M 2015-10-02T16:49:25.510Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2292 17:51:17.37M 2015-10-02T16:49:25.715Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2301 17:51:17.57M 2015-10-02T16:49:25.935Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.596 1504.2310 17:51:17.77M 2015-10-02T16:49:26.129Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2321 17:51:18.01M 2015-10-02T16:49:26.325Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.751 34.592 1504.2266 17:51:18.19M 2015-10-02T16:49:26.530Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.751 34.592 1504.2257 17:51:18.39M 2015-10-02T16:49:26.730Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.752 34.594 1504.2274 17:51:18.59M 2015-10-02T16:49:26.930Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.753 34.594 1504.2291 17:51:18.78M 2015-10-02T16:49:27.135Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2303 17:51:19.00M 2015-10-02T16:49:27.341Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2321 17:51:19.20M 2015-10-02T16:49:27.545Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2322 17:51:19.40M 2015-10-02T16:49:27.745Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2329 17:51:19.60M 2015-10-02T16:49:27.950Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.596 1504.2346 17:51:19.80M 2015-10-02T16:49:28.150Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2350 17:51:20.02M 2015-10-02T16:49:28.379Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2357 17:51:20.22M 2015-10-02T16:49:28.555Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2356 17:51:20.42M 2015-10-02T16:49:28.760Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2357 17:51:20.61M 2015-10-02T16:49:28.965Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2360 17:51:20.82M 2015-10-02T16:49:29.165Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.757 34.596 1504.2362 17:51:21.03M 2015-10-02T16:49:29.370Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2362 17:51:21.23M 2015-10-02T16:49:29.575Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.596 1504.2360 17:51:21.43M 2015-10-02T16:49:29.775Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2360 17:51:21.63M 2015-10-02T16:49:29.975Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.756 34.596 1504.2363 17:51:21.83M 2015-10-02T16:49:30.185Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.756 34.595 1504.2361 17:51:22.05M 2015-10-02T16:49:30.405Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2354 17:51:22.25M 2015-10-02T16:49:30.585Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2349 17:51:22.47M 2015-10-02T16:49:30.790Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:51:22.65M 2015-10-02T16:49:30.995Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2368 17:51:22.85M 2015-10-02T16:49:31.195Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.595 1504.2374 17:51:23.06M 2015-10-02T16:49:31.400Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.757 34.595 1504.2382 17:51:23.26M 2015-10-02T16:49:31.600Z|I-OCEAN7-304-XXXX| 25.98 14.254 41.756 34.594 1504.2382 17:51:23.46M 2015-10-02T16:49:31.805Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.755 34.593 1504.2390 17:51:23.66M 2015-10-02T16:49:32.010Z|I-OCEAN7-304-XXXX| 25.97 14.255 41.755 34.593 1504.2386 17:51:23.86M 2015-10-02T16:49:32.219Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.756 34.594 1504.2382 17:51:24.08M 2015-10-02T16:49:32.415Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.756 34.594 1504.2372 17:51:24.28M 2015-10-02T16:49:32.622Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.594 1504.2361 17:51:24.47M 2015-10-02T16:49:32.820Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.594 1504.2358 17:51:24.67M 2015-10-02T16:49:33.025Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2351 17:51:24.87M 2015-10-02T16:49:33.225Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2343 17:51:25.09M 2015-10-02T16:49:33.430Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2329 17:51:25.29M 2015-10-02T16:49:33.630Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2322 17:51:25.49M 2015-10-02T16:49:33.835Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2311 17:51:25.69M 2015-10-02T16:49:34.036Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.594 1504.2299 17:51:25.89M 2015-10-02T16:49:34.240Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.594 1504.2297 17:51:26.11M 2015-10-02T16:49:34.445Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.594 1504.2299 17:51:26.31M 2015-10-02T16:49:34.650Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2302 17:51:26.51M 2015-10-02T16:49:34.865Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2311 17:51:26.71M 2015-10-02T16:49:35.055Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2318 17:51:26.92M 2015-10-02T16:49:35.261Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.595 1504.2313 17:51:27.12M 2015-10-02T16:49:35.460Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2316 17:51:27.32M 2015-10-02T16:49:35.665Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2327 17:51:27.52M 2015-10-02T16:49:35.865Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:51:27.72M 2015-10-02T16:49:36.070Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2322 17:51:27.92M 2015-10-02T16:49:36.275Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2319 17:51:28.14M 2015-10-02T16:49:36.475Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2322 17:51:28.34M 2015-10-02T16:49:36.680Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2325 17:51:28.53M 2015-10-02T16:49:36.880Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2329 17:51:28.74M 2015-10-02T16:49:37.085Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.594 1504.2332 17:51:28.93M 2015-10-02T16:49:37.285Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2332 17:51:29.15M 2015-10-02T16:49:37.490Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2335 17:51:29.35M 2015-10-02T16:49:37.699Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.594 1504.2336 17:51:29.55M 2015-10-02T16:49:37.895Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2345 17:51:29.75M 2015-10-02T16:49:38.101Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2355 17:51:29.95M 2015-10-02T16:49:38.305Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2360 17:51:30.17M 2015-10-02T16:49:38.505Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2362 17:51:30.37M 2015-10-02T16:49:38.710Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.594 1504.2360 17:51:30.57M 2015-10-02T16:49:38.910Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2354 17:51:30.76M 2015-10-02T16:49:39.115Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2355 17:51:30.96M 2015-10-02T16:49:39.335Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2352 17:51:31.18M 2015-10-02T16:49:39.520Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2349 17:51:31.40M 2015-10-02T16:49:39.720Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2352 17:51:31.58M 2015-10-02T16:49:39.925Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2347 17:51:31.78M 2015-10-02T16:49:40.130Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.598 1504.2339 17:51:32.00M 2015-10-02T16:49:40.335Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2341 17:51:32.20M 2015-10-02T16:49:40.535Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2338 17:51:32.40M 2015-10-02T16:49:40.740Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2333 17:51:32.60M 2015-10-02T16:49:40.943Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2332 17:51:32.79M 2015-10-02T16:49:41.145Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2323 17:51:33.01M 2015-10-02T16:49:41.350Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.599 1504.2327 17:51:33.21M 2015-10-02T16:49:41.579Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2328 17:51:33.41M 2015-10-02T16:49:41.755Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2332 17:51:33.61M 2015-10-02T16:49:41.955Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2332 17:51:33.81M 2015-10-02T16:49:42.160Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2334 17:51:34.03M 2015-10-02T16:49:42.379Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2336 17:51:34.23M 2015-10-02T16:49:42.566Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.596 1504.2345 17:51:34.43M 2015-10-02T16:49:42.771Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2340 17:51:34.63M 2015-10-02T16:49:42.971Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.595 1504.2341 17:51:34.82M 2015-10-02T16:49:43.175Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2347 17:51:35.04M 2015-10-02T16:49:43.380Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2340 17:51:35.24M 2015-10-02T16:49:43.586Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2340 17:51:35.44M 2015-10-02T16:49:43.801Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.757 34.595 1504.2365 17:51:35.64M 2015-10-02T16:49:43.990Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.757 34.596 1504.2368 17:51:35.86M 2015-10-02T16:49:44.191Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.757 34.596 1504.2360 17:51:36.06M 2015-10-02T16:49:44.395Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.757 34.596 1504.2354 17:51:36.26M 2015-10-02T16:49:44.596Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.596 1504.2355 17:51:36.46M 2015-10-02T16:49:44.801Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.757 34.596 1504.2361 17:51:36.65M 2015-10-02T16:49:45.005Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.757 34.596 1504.2362 17:51:36.85M 2015-10-02T16:49:45.206Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.757 34.596 1504.2367 17:51:37.07M 2015-10-02T16:49:45.419Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.757 34.596 1504.2360 17:51:37.27M 2015-10-02T16:49:45.611Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.596 1504.2350 17:51:37.47M 2015-10-02T16:49:45.811Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.596 1504.2346 17:51:37.67M 2015-10-02T16:49:46.016Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.596 1504.2344 17:51:37.87M 2015-10-02T16:49:46.223Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2346 17:51:38.09M 2015-10-02T16:49:46.426Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2343 17:51:38.29M 2015-10-02T16:49:46.626Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2334 17:51:38.49M 2015-10-02T16:49:46.831Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2319 17:51:38.69M 2015-10-02T16:49:47.031Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:51:38.88M 2015-10-02T16:49:47.236Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2307 17:51:39.10M 2015-10-02T16:49:47.441Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2313 17:51:39.30M 2015-10-02T16:49:47.641Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2316 17:51:39.50M 2015-10-02T16:49:47.846Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2312 17:51:39.70M 2015-10-02T16:49:48.051Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2311 17:51:39.90M 2015-10-02T16:49:48.266Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:51:40.12M 2015-10-02T16:49:48.456Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2313 17:51:40.33M 2015-10-02T16:49:48.656Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2317 17:51:40.51M 2015-10-02T16:49:48.862Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2322 17:51:40.71M 2015-10-02T16:49:49.066Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2317 17:51:40.91M 2015-10-02T16:49:49.266Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2312 17:51:41.13M 2015-10-02T16:49:49.471Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2317 17:51:41.33M 2015-10-02T16:49:49.671Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2318 17:51:41.53M 2015-10-02T16:49:49.899Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2312 17:51:41.73M 2015-10-02T16:49:50.081Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2306 17:51:41.93M 2015-10-02T16:49:50.281Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2313 17:51:42.15M 2015-10-02T16:49:50.486Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2307 17:51:42.35M 2015-10-02T16:49:50.686Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:51:42.55M 2015-10-02T16:49:50.891Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2308 17:51:42.74M 2015-10-02T16:49:51.091Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2307 17:51:42.94M 2015-10-02T16:49:51.296Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2307 17:51:43.16M 2015-10-02T16:49:51.503Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2307 17:51:43.36M 2015-10-02T16:49:51.706Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2307 17:51:43.56M 2015-10-02T16:49:51.906Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2314 17:51:43.76M 2015-10-02T16:49:52.111Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2323 17:51:43.96M 2015-10-02T16:49:52.311Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2323 17:51:44.18M 2015-10-02T16:49:52.516Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2330 17:51:44.38M 2015-10-02T16:49:52.736Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2338 17:51:44.57M 2015-10-02T16:49:52.921Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.595 1504.2351 17:51:44.79M 2015-10-02T16:49:53.121Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.755 34.595 1504.2354 17:51:44.97M 2015-10-02T16:49:53.326Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2347 17:51:45.19M 2015-10-02T16:49:53.531Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.755 34.594 1504.2349 17:51:45.39M 2015-10-02T16:49:53.731Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.754 34.594 1504.2344 17:51:45.59M 2015-10-02T16:49:53.936Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.754 34.593 1504.2332 17:51:45.79M 2015-10-02T16:49:54.143Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2323 17:51:46.01M 2015-10-02T16:49:54.342Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2323 17:51:46.21M 2015-10-02T16:49:54.546Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.754 34.594 1504.2335 17:51:46.40M 2015-10-02T16:49:54.746Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2327 17:51:46.61M 2015-10-02T16:49:54.951Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2321 17:51:46.80M 2015-10-02T16:49:55.156Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2312 17:51:47.02M 2015-10-02T16:49:55.356Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2312 17:51:47.22M 2015-10-02T16:49:55.561Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2318 17:51:47.42M 2015-10-02T16:49:55.761Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2314 17:51:47.62M 2015-10-02T16:49:55.966Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2310 17:51:47.82M 2015-10-02T16:49:56.171Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2308 17:51:48.04M 2015-10-02T16:49:56.371Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.756 34.598 1504.2275 17:51:48.24M 2015-10-02T16:49:56.576Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.756 34.599 1504.2279 17:51:48.44M 2015-10-02T16:49:56.776Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.757 34.599 1504.2274 17:51:48.63M 2015-10-02T16:49:56.982Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.756 34.599 1504.2272 17:51:48.83M 2015-10-02T16:49:57.201Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.756 34.599 1504.2257 17:51:49.05M 2015-10-02T16:49:57.386Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.756 34.598 1504.2257 17:51:49.27M 2015-10-02T16:49:57.591Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.755 34.598 1504.2257 17:51:49.45M 2015-10-02T16:49:57.791Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.755 34.598 1504.2266 17:51:49.65M 2015-10-02T16:49:57.996Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.755 34.597 1504.2278 17:51:49.85M 2015-10-02T16:49:58.201Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.755 34.597 1504.2275 17:51:50.07M 2015-10-02T16:49:58.406Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.754 34.596 1504.2273 17:51:50.27M 2015-10-02T16:49:58.606Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.754 34.596 1504.2268 17:51:50.47M 2015-10-02T16:49:58.811Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.753 34.595 1504.2258 17:51:50.66M 2015-10-02T16:49:59.011Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.753 34.595 1504.2262 17:51:50.86M 2015-10-02T16:49:59.216Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.595 1504.2261 17:51:51.08M 2015-10-02T16:49:59.416Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.595 1504.2267 17:51:51.28M 2015-10-02T16:49:59.622Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.753 34.595 1504.2267 17:51:51.48M 2015-10-02T16:49:59.859Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2271 17:51:51.68M 2015-10-02T16:50:00.026Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2278 17:51:51.88M 2015-10-02T16:50:00.226Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.753 34.594 1504.2289 17:51:52.10M 2015-10-02T16:50:00.431Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2297 17:51:52.29M 2015-10-02T16:50:00.636Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2302 17:51:52.49M 2015-10-02T16:50:00.841Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.753 34.593 1504.2310 17:51:52.69M 2015-10-02T16:50:01.041Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2312 17:51:52.89M 2015-10-02T16:50:01.246Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2322 17:51:53.11M 2015-10-02T16:50:01.451Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.753 34.592 1504.2332 17:51:53.31M 2015-10-02T16:50:01.666Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.753 34.592 1504.2339 17:51:53.51M 2015-10-02T16:50:01.851Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2336 17:51:53.73M 2015-10-02T16:50:02.056Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2339 17:51:53.91M 2015-10-02T16:50:02.262Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.593 1504.2332 17:51:54.13M 2015-10-02T16:50:02.461Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.592 1504.2330 17:51:54.33M 2015-10-02T16:50:02.667Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.592 1504.2330 17:51:54.53M 2015-10-02T16:50:02.871Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.753 34.592 1504.2327 17:51:54.72M 2015-10-02T16:50:03.071Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.754 34.593 1504.2336 17:51:54.92M 2015-10-02T16:50:03.271Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.754 34.593 1504.2339 17:51:55.14M 2015-10-02T16:50:03.481Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.754 34.593 1504.2336 17:51:55.34M 2015-10-02T16:50:03.681Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.754 34.594 1504.2335 17:51:55.54M 2015-10-02T16:50:03.886Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2333 17:51:55.74M 2015-10-02T16:50:04.086Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2329 17:51:55.94M 2015-10-02T16:50:04.291Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2323 17:51:56.16M 2015-10-02T16:50:04.491Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.755 34.595 1504.2323 17:51:56.36M 2015-10-02T16:50:04.696Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.595 1504.2318 17:51:56.55M 2015-10-02T16:50:04.896Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2314 17:51:56.75M 2015-10-02T16:50:05.101Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2308 17:51:56.95M 2015-10-02T16:50:05.306Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2310 17:51:57.17M 2015-10-02T16:50:05.506Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2310 17:51:57.37M 2015-10-02T16:50:05.711Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2313 17:51:57.57M 2015-10-02T16:50:05.917Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.596 1504.2327 17:51:57.77M 2015-10-02T16:50:06.137Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.596 1504.2322 17:51:57.97M 2015-10-02T16:50:06.321Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.596 1504.2321 17:51:58.20M 2015-10-02T16:50:06.526Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2325 17:51:58.38M 2015-10-02T16:50:06.727Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2323 17:51:58.59M 2015-10-02T16:50:06.927Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2325 17:51:58.78M 2015-10-02T16:50:07.131Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2328 17:51:59.00M 2015-10-02T16:50:07.337Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2334 17:51:59.20M 2015-10-02T16:50:07.537Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2327 17:51:59.40M 2015-10-02T16:50:07.737Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2328 17:51:59.60M 2015-10-02T16:50:07.942Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2338 17:51:59.79M 2015-10-02T16:50:08.147Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2350 17:52:00.02M 2015-10-02T16:50:08.352Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2354 17:52:00.22M 2015-10-02T16:50:08.551Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2356 17:52:00.42M 2015-10-02T16:50:08.757Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2362 17:52:00.61M 2015-10-02T16:50:08.962Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2355 17:52:00.81M 2015-10-02T16:50:09.162Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2356 17:52:01.03M 2015-10-02T16:50:09.367Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2360 17:52:01.23M 2015-10-02T16:50:09.567Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2352 17:52:01.43M 2015-10-02T16:50:09.772Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.597 1504.2356 17:52:01.63M 2015-10-02T16:50:09.972Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:52:01.83M 2015-10-02T16:50:10.177Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2362 17:52:02.05M 2015-10-02T16:50:10.382Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.597 1504.2365 17:52:02.25M 2015-10-02T16:50:10.602Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2373 17:52:02.45M 2015-10-02T16:50:10.787Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2377 17:52:02.66M 2015-10-02T16:50:10.987Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2367 17:52:02.84M 2015-10-02T16:50:11.192Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2357 17:52:03.06M 2015-10-02T16:50:11.419Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2351 17:52:03.26M 2015-10-02T16:50:11.597Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.598 1504.2347 17:52:03.46M 2015-10-02T16:50:11.802Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.598 1504.2346 17:52:03.66M 2015-10-02T16:50:12.007Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:52:03.86M 2015-10-02T16:50:12.207Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:52:04.08M 2015-10-02T16:50:12.412Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2340 17:52:04.28M 2015-10-02T16:50:12.617Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2345 17:52:04.48M 2015-10-02T16:50:12.817Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2341 17:52:04.67M 2015-10-02T16:50:13.022Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2332 17:52:04.87M 2015-10-02T16:50:13.223Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2332 17:52:05.09M 2015-10-02T16:50:13.427Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2332 17:52:05.29M 2015-10-02T16:50:13.627Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:52:05.49M 2015-10-02T16:50:13.832Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.596 1504.2329 17:52:05.69M 2015-10-02T16:50:14.037Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2329 17:52:05.89M 2015-10-02T16:50:14.237Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2327 17:52:06.11M 2015-10-02T16:50:14.459Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:52:06.31M 2015-10-02T16:50:14.642Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.596 1504.2324 17:52:06.50M 2015-10-02T16:50:14.847Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2318 17:52:06.70M 2015-10-02T16:50:15.072Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2313 17:52:06.90M 2015-10-02T16:50:15.259Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2307 17:52:07.14M 2015-10-02T16:50:15.457Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2317 17:52:07.32M 2015-10-02T16:50:15.662Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2308 17:52:07.52M 2015-10-02T16:50:15.862Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2303 17:52:07.72M 2015-10-02T16:50:16.062Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2307 17:52:07.92M 2015-10-02T16:50:16.272Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2314 17:52:08.13M 2015-10-02T16:50:16.472Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2318 17:52:08.34M 2015-10-02T16:50:16.677Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2321 17:52:08.53M 2015-10-02T16:50:16.877Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2314 17:52:08.73M 2015-10-02T16:50:17.082Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2311 17:52:08.93M 2015-10-02T16:50:17.287Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2300 17:52:09.15M 2015-10-02T16:50:17.532Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2307 17:52:09.35M 2015-10-02T16:50:17.699Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2310 17:52:09.59M 2015-10-02T16:50:17.892Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2311 17:52:09.75M 2015-10-02T16:50:18.097Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2306 17:52:09.95M 2015-10-02T16:50:18.297Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2303 17:52:10.17M 2015-10-02T16:50:18.503Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2311 17:52:10.36M 2015-10-02T16:50:18.707Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2299 17:52:10.57M 2015-10-02T16:50:18.907Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2301 17:52:10.76M 2015-10-02T16:50:19.107Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2303 17:52:10.96M 2015-10-02T16:50:19.312Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.596 1504.2299 17:52:11.18M 2015-10-02T16:50:19.532Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2300 17:52:11.38M 2015-10-02T16:50:19.722Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2303 17:52:11.59M 2015-10-02T16:50:19.939Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2322 17:52:11.78M 2015-10-02T16:50:20.127Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2319 17:52:12.00M 2015-10-02T16:50:20.327Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2329 17:52:12.20M 2015-10-02T16:50:20.539Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2328 17:52:12.39M 2015-10-02T16:50:20.737Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2317 17:52:12.60M 2015-10-02T16:50:20.937Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2316 17:52:12.79M 2015-10-02T16:50:21.137Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2314 17:52:13.01M 2015-10-02T16:50:21.342Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2313 17:52:13.21M 2015-10-02T16:50:21.547Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2316 17:52:13.41M 2015-10-02T16:50:21.752Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.596 1504.2324 17:52:13.61M 2015-10-02T16:50:21.952Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2318 17:52:13.81M 2015-10-02T16:50:22.157Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2312 17:52:14.02M 2015-10-02T16:50:22.357Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2302 17:52:14.23M 2015-10-02T16:50:22.567Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2295 17:52:14.42M 2015-10-02T16:50:22.762Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2300 17:52:14.62M 2015-10-02T16:50:22.967Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2291 17:52:14.82M 2015-10-02T16:50:23.172Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2290 17:52:15.04M 2015-10-02T16:50:23.377Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2286 17:52:15.24M 2015-10-02T16:50:23.579Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2286 17:52:15.44M 2015-10-02T16:50:23.783Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2283 17:52:15.64M 2015-10-02T16:50:24.002Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2285 17:52:15.84M 2015-10-02T16:50:24.187Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2283 17:52:16.07M 2015-10-02T16:50:24.387Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2296 17:52:16.26M 2015-10-02T16:50:24.592Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2300 17:52:16.45M 2015-10-02T16:50:24.819Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2310 17:52:16.65M 2015-10-02T16:50:24.997Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2317 17:52:16.85M 2015-10-02T16:50:25.207Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2324 17:52:17.07M 2015-10-02T16:50:25.407Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.598 1504.2322 17:52:17.27M 2015-10-02T16:50:25.607Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2319 17:52:17.47M 2015-10-02T16:50:25.807Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.758 34.599 1504.2321 17:52:17.67M 2015-10-02T16:50:26.019Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2319 17:52:17.86M 2015-10-02T16:50:26.217Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2330 17:52:18.09M 2015-10-02T16:50:26.419Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2334 17:52:18.28M 2015-10-02T16:50:26.622Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.596 1504.2333 17:52:18.48M 2015-10-02T16:50:26.827Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2333 17:52:18.68M 2015-10-02T16:50:27.032Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.595 1504.2347 17:52:18.88M 2015-10-02T16:50:27.233Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.595 1504.2350 17:52:19.10M 2015-10-02T16:50:27.437Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.755 34.594 1504.2351 17:52:19.30M 2015-10-02T16:50:27.688Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.755 34.594 1504.2356 17:52:19.50M 2015-10-02T16:50:27.842Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.594 1504.2339 17:52:19.74M 2015-10-02T16:50:28.043Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2335 17:52:19.90M 2015-10-02T16:50:28.247Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2318 17:52:20.12M 2015-10-02T16:50:28.468Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.752 34.592 1504.2305 17:52:20.31M 2015-10-02T16:50:28.652Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2341 17:52:20.53M 2015-10-02T16:50:28.859Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2339 17:52:20.71M 2015-10-02T16:50:29.063Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2333 17:52:20.91M 2015-10-02T16:50:29.262Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2323 17:52:21.13M 2015-10-02T16:50:29.462Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2346 17:52:21.33M 2015-10-02T16:50:29.673Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2340 17:52:21.53M 2015-10-02T16:50:29.872Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.764 34.604 1504.2397 17:52:21.73M 2015-10-02T16:50:30.073Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.764 34.604 1504.2401 17:52:21.93M 2015-10-02T16:50:30.277Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.764 34.605 1504.2397 17:52:22.14M 2015-10-02T16:50:30.483Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.765 34.605 1504.2400 17:52:22.35M 2015-10-02T16:50:30.683Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2316 17:52:22.54M 2015-10-02T16:50:30.888Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2313 17:52:22.74M 2015-10-02T16:50:31.093Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2303 17:52:22.94M 2015-10-02T16:50:31.293Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2354 17:52:23.16M 2015-10-02T16:50:31.498Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.759 34.599 1504.2366 17:52:23.36M 2015-10-02T16:50:31.698Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2385 17:52:23.56M 2015-10-02T16:50:31.903Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2400 17:52:23.76M 2015-10-02T16:50:32.103Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.761 34.600 1504.2412 17:52:23.96M 2015-10-02T16:50:32.308Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.762 34.601 1504.2423 17:52:24.17M 2015-10-02T16:50:32.513Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2422 17:52:24.37M 2015-10-02T16:50:32.713Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.763 34.601 1504.2427 17:52:24.57M 2015-10-02T16:50:32.933Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.762 34.601 1504.2428 17:52:24.77M 2015-10-02T16:50:33.118Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.762 34.600 1504.2419 17:52:25.01M 2015-10-02T16:50:33.323Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.761 34.599 1504.2411 17:52:25.19M 2015-10-02T16:50:33.528Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.598 1504.2405 17:52:25.39M 2015-10-02T16:50:33.733Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.759 34.598 1504.2391 17:52:25.59M 2015-10-02T16:50:33.933Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.758 34.597 1504.2389 17:52:25.79M 2015-10-02T16:50:34.138Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.758 34.597 1504.2372 17:52:26.01M 2015-10-02T16:50:34.338Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2366 17:52:26.21M 2015-10-02T16:50:34.543Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2358 17:52:26.40M 2015-10-02T16:50:34.743Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2352 17:52:26.60M 2015-10-02T16:50:34.979Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2351 17:52:26.80M 2015-10-02T16:50:35.148Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2350 17:52:27.02M 2015-10-02T16:50:35.353Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2341 17:52:27.22M 2015-10-02T16:50:35.558Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2338 17:52:27.42M 2015-10-02T16:50:35.758Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2336 17:52:27.62M 2015-10-02T16:50:35.963Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2333 17:52:27.82M 2015-10-02T16:50:36.168Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2330 17:52:28.03M 2015-10-02T16:50:36.368Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2324 17:52:28.24M 2015-10-02T16:50:36.573Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.599 1504.2335 17:52:28.43M 2015-10-02T16:50:36.773Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.599 1504.2325 17:52:28.63M 2015-10-02T16:50:36.973Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.599 1504.2321 17:52:28.83M 2015-10-02T16:50:37.183Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.758 34.600 1504.2316 17:52:29.05M 2015-10-02T16:50:37.403Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.752 34.594 1504.2252 17:52:29.25M 2015-10-02T16:50:37.588Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.752 34.594 1504.2252 17:52:29.47M 2015-10-02T16:50:37.838Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.751 34.593 1504.2252 17:52:29.65M 2015-10-02T16:50:37.993Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.751 34.593 1504.2247 17:52:29.89M 2015-10-02T16:50:38.193Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.751 34.593 1504.2252 17:52:30.06M 2015-10-02T16:50:38.398Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.752 34.593 1504.2260 17:52:30.26M 2015-10-02T16:50:38.603Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.752 34.593 1504.2266 17:52:30.46M 2015-10-02T16:50:38.808Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.751 34.593 1504.2263 17:52:30.66M 2015-10-02T16:50:39.008Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.752 34.593 1504.2277 17:52:30.86M 2015-10-02T16:50:39.213Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2281 17:52:31.08M 2015-10-02T16:50:39.413Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2290 17:52:31.28M 2015-10-02T16:50:39.618Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2294 17:52:31.48M 2015-10-02T16:50:39.818Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.752 34.593 1504.2269 17:52:31.68M 2015-10-02T16:50:40.023Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.751 34.593 1504.2263 17:52:31.87M 2015-10-02T16:50:40.228Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.759 34.600 1504.2357 17:52:32.09M 2015-10-02T16:50:40.428Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2379 17:52:32.29M 2015-10-02T16:50:40.633Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.760 34.601 1504.2365 17:52:32.49M 2015-10-02T16:50:40.833Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.759 34.599 1504.2350 17:52:32.69M 2015-10-02T16:50:41.038Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2333 17:52:32.89M 2015-10-02T16:50:41.238Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2300 17:52:33.11M 2015-10-02T16:50:41.443Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2305 17:52:33.31M 2015-10-02T16:50:41.648Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.751 34.592 1504.2273 17:52:33.51M 2015-10-02T16:50:41.868Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.753 34.594 1504.2292 17:52:33.71M 2015-10-02T16:50:42.053Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.753 34.594 1504.2294 17:52:33.92M 2015-10-02T16:50:42.258Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2290 17:52:34.12M 2015-10-02T16:50:42.458Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.594 1504.2296 17:52:34.32M 2015-10-02T16:50:42.663Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2301 17:52:34.52M 2015-10-02T16:50:42.868Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2311 17:52:34.72M 2015-10-02T16:50:43.068Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2323 17:52:34.92M 2015-10-02T16:50:43.273Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2325 17:52:35.14M 2015-10-02T16:50:43.473Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.594 1504.2324 17:52:35.34M 2015-10-02T16:50:43.678Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.593 1504.2317 17:52:35.54M 2015-10-02T16:50:43.883Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2307 17:52:35.74M 2015-10-02T16:50:44.083Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.752 34.592 1504.2308 17:52:35.94M 2015-10-02T16:50:44.288Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.752 34.592 1504.2308 17:52:36.15M 2015-10-02T16:50:44.488Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.752 34.592 1504.2308 17:52:36.35M 2015-10-02T16:50:44.693Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.752 34.592 1504.2303 17:52:36.55M 2015-10-02T16:50:44.893Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.752 34.592 1504.2302 17:52:36.75M 2015-10-02T16:50:45.098Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.752 34.592 1504.2307 17:52:36.95M 2015-10-02T16:50:45.303Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.752 34.592 1504.2319 17:52:37.17M 2015-10-02T16:50:45.503Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.753 34.592 1504.2330 17:52:37.37M 2015-10-02T16:50:45.708Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.753 34.593 1504.2336 17:52:37.57M 2015-10-02T16:50:45.913Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.754 34.593 1504.2343 17:52:37.77M 2015-10-02T16:50:46.113Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2333 17:52:37.97M 2015-10-02T16:50:46.333Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.753 34.593 1504.2327 17:52:38.18M 2015-10-02T16:50:46.518Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2322 17:52:38.40M 2015-10-02T16:50:46.723Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2327 17:52:38.58M 2015-10-02T16:50:46.923Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2343 17:52:38.78M 2015-10-02T16:50:47.139Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.595 1504.2349 17:52:39.00M 2015-10-02T16:50:47.333Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2357 17:52:39.20M 2015-10-02T16:50:47.533Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.596 1504.2357 17:52:39.40M 2015-10-02T16:50:47.738Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.596 1504.2358 17:52:39.60M 2015-10-02T16:50:47.988Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2350 17:52:39.79M 2015-10-02T16:50:48.143Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2350 17:52:40.06M 2015-10-02T16:50:48.343Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.596 1504.2360 17:52:40.21M 2015-10-02T16:50:48.548Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.757 34.596 1504.2368 17:52:40.41M 2015-10-02T16:50:48.753Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2363 17:52:40.61M 2015-10-02T16:50:48.958Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2362 17:52:40.81M 2015-10-02T16:50:49.158Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2338 17:52:41.03M 2015-10-02T16:50:49.363Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.592 1504.2341 17:52:41.23M 2015-10-02T16:50:49.568Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2341 17:52:41.43M 2015-10-02T16:50:49.768Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.749 34.588 1504.2284 17:52:41.63M 2015-10-02T16:50:49.973Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.749 34.588 1504.2292 17:52:41.83M 2015-10-02T16:50:50.173Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2360 17:52:42.05M 2015-10-02T16:50:50.378Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.757 34.596 1504.2368 17:52:42.24M 2015-10-02T16:50:50.578Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.758 34.597 1504.2382 17:52:42.44M 2015-10-02T16:50:50.798Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.759 34.598 1504.2391 17:52:42.64M 2015-10-02T16:50:50.983Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.760 34.599 1504.2396 17:52:42.86M 2015-10-02T16:50:51.188Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.760 34.599 1504.2397 17:52:43.06M 2015-10-02T16:50:51.393Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.761 34.600 1504.2402 17:52:43.26M 2015-10-02T16:50:51.598Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.761 34.600 1504.2400 17:52:43.46M 2015-10-02T16:50:51.798Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.761 34.600 1504.2395 17:52:43.66M 2015-10-02T16:50:51.998Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.600 1504.2394 17:52:43.86M 2015-10-02T16:50:52.208Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.599 1504.2390 17:52:44.07M 2015-10-02T16:50:52.408Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2380 17:52:44.28M 2015-10-02T16:50:52.613Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2384 17:52:44.47M 2015-10-02T16:50:52.813Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.599 1504.2373 17:52:44.67M 2015-10-02T16:50:53.019Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2360 17:52:44.87M 2015-10-02T16:50:53.219Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2346 17:52:45.09M 2015-10-02T16:50:53.424Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2341 17:52:45.29M 2015-10-02T16:50:53.629Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2333 17:52:45.49M 2015-10-02T16:50:53.829Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2329 17:52:45.69M 2015-10-02T16:50:54.034Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2325 17:52:45.89M 2015-10-02T16:50:54.234Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2333 17:52:46.10M 2015-10-02T16:50:54.459Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2325 17:52:46.30M 2015-10-02T16:50:54.658Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2323 17:52:46.50M 2015-10-02T16:50:54.844Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2319 17:52:46.70M 2015-10-02T16:50:55.049Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2316 17:52:46.90M 2015-10-02T16:50:55.269Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2310 17:52:47.12M 2015-10-02T16:50:55.454Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.756 34.597 1504.2303 17:52:47.33M 2015-10-02T16:50:55.659Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.755 34.597 1504.2296 17:52:47.52M 2015-10-02T16:50:55.859Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2300 17:52:47.72M 2015-10-02T16:50:56.064Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2312 17:52:47.92M 2015-10-02T16:50:56.264Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.757 34.598 1504.2318 17:52:48.13M 2015-10-02T16:50:56.469Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.757 34.598 1504.2323 17:52:48.33M 2015-10-02T16:50:56.669Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2329 17:52:48.53M 2015-10-02T16:50:56.874Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2332 17:52:48.73M 2015-10-02T16:50:57.079Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2334 17:52:48.93M 2015-10-02T16:50:57.279Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.599 1504.2341 17:52:49.15M 2015-10-02T16:50:57.484Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2358 17:52:49.35M 2015-10-02T16:50:57.689Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.759 34.599 1504.2358 17:52:49.55M 2015-10-02T16:50:57.889Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2310 17:52:49.75M 2015-10-02T16:50:58.094Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2308 17:52:49.94M 2015-10-02T16:50:58.299Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2302 17:52:50.16M 2015-10-02T16:50:58.499Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2317 17:52:50.37M 2015-10-02T16:50:58.699Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2311 17:52:50.56M 2015-10-02T16:50:58.904Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2303 17:52:50.76M 2015-10-02T16:50:59.109Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2305 17:52:50.96M 2015-10-02T16:50:59.309Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2311 17:52:51.18M 2015-10-02T16:50:59.514Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2319 17:52:51.38M 2015-10-02T16:50:59.734Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2318 17:52:51.58M 2015-10-02T16:50:59.924Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.755 34.595 1504.2324 17:52:51.79M 2015-10-02T16:51:00.119Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.594 1504.2303 17:52:52.00M 2015-10-02T16:51:00.340Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2292 17:52:52.19M 2015-10-02T16:51:00.539Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.753 34.594 1504.2292 17:52:52.39M 2015-10-02T16:51:00.734Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.752 34.594 1504.2284 17:52:52.59M 2015-10-02T16:51:00.934Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.753 34.594 1504.2292 17:52:52.79M 2015-10-02T16:51:01.139Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.750 34.591 1504.2256 17:52:53.01M 2015-10-02T16:51:01.339Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2297 17:52:53.21M 2015-10-02T16:51:01.544Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2307 17:52:53.41M 2015-10-02T16:51:01.749Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2317 17:52:53.61M 2015-10-02T16:51:01.949Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2318 17:52:53.81M 2015-10-02T16:51:02.154Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2325 17:52:54.02M 2015-10-02T16:51:02.354Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2322 17:52:54.23M 2015-10-02T16:51:02.559Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2323 17:52:54.42M 2015-10-02T16:51:02.759Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2327 17:52:54.62M 2015-10-02T16:51:02.964Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.599 1504.2330 17:52:54.82M 2015-10-02T16:51:03.169Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.599 1504.2327 17:52:55.04M 2015-10-02T16:51:03.369Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2321 17:52:55.24M 2015-10-02T16:51:03.574Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2322 17:52:55.44M 2015-10-02T16:51:03.779Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2327 17:52:55.64M 2015-10-02T16:51:03.979Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2322 17:52:55.83M 2015-10-02T16:51:04.199Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2312 17:52:56.05M 2015-10-02T16:51:04.384Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2306 17:52:56.27M 2015-10-02T16:51:04.589Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.757 34.599 1504.2296 17:52:56.45M 2015-10-02T16:51:04.794Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2299 17:52:56.65M 2015-10-02T16:51:04.999Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.599 1504.2312 17:52:56.85M 2015-10-02T16:51:05.199Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2310 17:52:57.07M 2015-10-02T16:51:05.404Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.598 1504.2314 17:52:57.27M 2015-10-02T16:51:05.604Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2307 17:52:57.47M 2015-10-02T16:51:05.809Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.757 34.598 1504.2302 17:52:57.67M 2015-10-02T16:51:06.019Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.598 1504.2299 17:52:57.87M 2015-10-02T16:51:06.214Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.756 34.598 1504.2296 17:52:58.08M 2015-10-02T16:51:06.419Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2300 17:52:58.28M 2015-10-02T16:51:06.619Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.598 1504.2292 17:52:58.48M 2015-10-02T16:51:06.824Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.598 1504.2279 17:52:58.68M 2015-10-02T16:51:07.029Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.756 34.598 1504.2278 17:52:58.88M 2015-10-02T16:51:07.229Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.755 34.598 1504.2269 17:52:59.10M 2015-10-02T16:51:07.429Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.756 34.598 1504.2269 17:52:59.30M 2015-10-02T16:51:07.634Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.755 34.598 1504.2269 17:52:59.50M 2015-10-02T16:51:07.839Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.756 34.598 1504.2268 17:52:59.70M 2015-10-02T16:51:08.039Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.756 34.599 1504.2273 17:52:59.89M 2015-10-02T16:51:08.244Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.756 34.599 1504.2271 17:53:00.11M 2015-10-02T16:51:08.449Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.756 34.599 1504.2277 17:53:00.31M 2015-10-02T16:51:08.664Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.756 34.599 1504.2285 17:53:00.51M 2015-10-02T16:51:08.854Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.757 34.599 1504.2299 17:53:00.73M 2015-10-02T16:51:09.054Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.599 1504.2305 17:53:00.91M 2015-10-02T16:51:09.259Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2308 17:53:01.13M 2015-10-02T16:51:09.464Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2317 17:53:01.33M 2015-10-02T16:51:09.699Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2318 17:53:01.53M 2015-10-02T16:51:09.869Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.599 1504.2324 17:53:01.73M 2015-10-02T16:51:10.069Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.757 34.598 1504.2313 17:53:01.92M 2015-10-02T16:51:10.274Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.758 34.599 1504.2321 17:53:02.14M 2015-10-02T16:51:10.479Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2334 17:53:02.34M 2015-10-02T16:51:10.679Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2339 17:53:02.54M 2015-10-02T16:51:10.884Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.599 1504.2350 17:53:02.74M 2015-10-02T16:51:11.084Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2351 17:53:02.94M 2015-10-02T16:51:11.289Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2354 17:53:03.16M 2015-10-02T16:51:11.494Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2354 17:53:03.35M 2015-10-02T16:51:11.694Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2354 17:53:03.56M 2015-10-02T16:51:11.899Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:53:03.76M 2015-10-02T16:51:12.099Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:53:03.95M 2015-10-02T16:51:12.304Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.758 34.598 1504.2355 17:53:04.17M 2015-10-02T16:51:12.539Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2361 17:53:04.37M 2015-10-02T16:51:12.709Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2360 17:53:04.57M 2015-10-02T16:51:12.914Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2351 17:53:04.77M 2015-10-02T16:51:13.135Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.595 1504.2355 17:53:04.97M 2015-10-02T16:51:13.320Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.595 1504.2350 17:53:05.20M 2015-10-02T16:51:13.539Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.594 1504.2347 17:53:05.39M 2015-10-02T16:51:13.739Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.594 1504.2346 17:53:05.59M 2015-10-02T16:51:13.929Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.594 1504.2344 17:53:05.78M 2015-10-02T16:51:14.129Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.755 34.594 1504.2350 17:53:06.00M 2015-10-02T16:51:14.339Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2350 17:53:06.20M 2015-10-02T16:51:14.539Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2344 17:53:06.40M 2015-10-02T16:51:14.739Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2333 17:53:06.60M 2015-10-02T16:51:14.944Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.596 1504.2329 17:53:06.80M 2015-10-02T16:51:15.145Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.596 1504.2333 17:53:07.02M 2015-10-02T16:51:15.349Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2325 17:53:07.22M 2015-10-02T16:51:15.554Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2318 17:53:07.42M 2015-10-02T16:51:15.754Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2319 17:53:07.62M 2015-10-02T16:51:15.959Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.596 1504.2325 17:53:07.81M 2015-10-02T16:51:16.160Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2327 17:53:08.03M 2015-10-02T16:51:16.365Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2329 17:53:08.23M 2015-10-02T16:51:16.570Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2338 17:53:08.43M 2015-10-02T16:51:16.769Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2347 17:53:08.63M 2015-10-02T16:51:16.975Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2349 17:53:08.83M 2015-10-02T16:51:17.180Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2344 17:53:09.05M 2015-10-02T16:51:17.419Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2343 17:53:09.25M 2015-10-02T16:51:17.600Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2346 17:53:09.45M 2015-10-02T16:51:17.785Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2341 17:53:09.66M 2015-10-02T16:51:17.990Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.597 1504.2344 17:53:09.85M 2015-10-02T16:51:18.190Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2345 17:53:10.06M 2015-10-02T16:51:18.395Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2352 17:53:10.26M 2015-10-02T16:51:18.600Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2371 17:53:10.46M 2015-10-02T16:51:18.800Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.599 1504.2374 17:53:10.66M 2015-10-02T16:51:19.005Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2377 17:53:10.86M 2015-10-02T16:51:19.210Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.759 34.599 1504.2371 17:53:11.08M 2015-10-02T16:51:19.410Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2361 17:53:11.28M 2015-10-02T16:51:19.615Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2360 17:53:11.47M 2015-10-02T16:51:19.815Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2358 17:53:11.68M 2015-10-02T16:51:20.020Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.597 1504.2363 17:53:11.87M 2015-10-02T16:51:20.220Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2371 17:53:12.09M 2015-10-02T16:51:20.425Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2379 17:53:12.29M 2015-10-02T16:51:20.630Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2374 17:53:12.49M 2015-10-02T16:51:20.830Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2369 17:53:12.69M 2015-10-02T16:51:21.035Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2371 17:53:12.89M 2015-10-02T16:51:21.235Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2382 17:53:13.11M 2015-10-02T16:51:21.440Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2382 17:53:13.31M 2015-10-02T16:51:21.645Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2384 17:53:13.51M 2015-10-02T16:51:21.850Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2377 17:53:13.70M 2015-10-02T16:51:22.065Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.598 1504.2371 17:53:13.90M 2015-10-02T16:51:22.250Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2378 17:53:14.14M 2015-10-02T16:51:22.455Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2384 17:53:14.32M 2015-10-02T16:51:22.662Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2383 17:53:14.52M 2015-10-02T16:51:22.860Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.599 1504.2377 17:53:14.72M 2015-10-02T16:51:23.065Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2374 17:53:14.92M 2015-10-02T16:51:23.265Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.598 1504.2372 17:53:15.14M 2015-10-02T16:51:23.470Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2373 17:53:15.34M 2015-10-02T16:51:23.675Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2374 17:53:15.54M 2015-10-02T16:51:23.875Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2378 17:53:15.74M 2015-10-02T16:51:24.080Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2372 17:53:15.93M 2015-10-02T16:51:24.285Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2372 17:53:16.15M 2015-10-02T16:51:24.485Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2363 17:53:16.35M 2015-10-02T16:51:24.690Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2355 17:53:16.55M 2015-10-02T16:51:24.899Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.757 34.595 1504.2399 17:53:16.75M 2015-10-02T16:51:25.095Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.757 34.595 1504.2393 17:53:16.95M 2015-10-02T16:51:25.302Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.756 34.595 1504.2393 17:53:17.17M 2015-10-02T16:51:25.501Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2344 17:53:17.37M 2015-10-02T16:51:25.705Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2340 17:53:17.57M 2015-10-02T16:51:25.939Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2335 17:53:17.76M 2015-10-02T16:51:26.110Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2327 17:53:17.96M 2015-10-02T16:51:26.315Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.598 1504.2316 17:53:18.18M 2015-10-02T16:51:26.530Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2308 17:53:18.38M 2015-10-02T16:51:26.739Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2303 17:53:18.60M 2015-10-02T16:51:26.939Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.757 34.599 1504.2297 17:53:18.78M 2015-10-02T16:51:27.139Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.756 34.598 1504.2299 17:53:19.00M 2015-10-02T16:51:27.330Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.598 1504.2296 17:53:19.20M 2015-10-02T16:51:27.530Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.597 1504.2305 17:53:19.40M 2015-10-02T16:51:27.735Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2317 17:53:19.59M 2015-10-02T16:51:27.942Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2327 17:53:19.80M 2015-10-02T16:51:28.140Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2334 17:53:20.02M 2015-10-02T16:51:28.345Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2344 17:53:20.21M 2015-10-02T16:51:28.550Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2346 17:53:20.41M 2015-10-02T16:51:28.750Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2338 17:53:20.61M 2015-10-02T16:51:28.955Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2332 17:53:20.81M 2015-10-02T16:51:29.155Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2325 17:53:21.03M 2015-10-02T16:51:29.355Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2343 17:53:21.23M 2015-10-02T16:51:29.565Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2349 17:53:21.42M 2015-10-02T16:51:29.765Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2366 17:53:21.63M 2015-10-02T16:51:29.965Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2372 17:53:21.82M 2015-10-02T16:51:30.170Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.598 1504.2385 17:53:22.04M 2015-10-02T16:51:30.375Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.598 1504.2393 17:53:22.24M 2015-10-02T16:51:30.575Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.599 1504.2397 17:53:22.44M 2015-10-02T16:51:30.780Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.761 34.600 1504.2397 17:53:22.64M 2015-10-02T16:51:31.000Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.760 34.600 1504.2395 17:53:22.84M 2015-10-02T16:51:31.185Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.760 34.600 1504.2399 17:53:23.08M 2015-10-02T16:51:31.390Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.760 34.599 1504.2395 17:53:23.26M 2015-10-02T16:51:31.590Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.760 34.599 1504.2393 17:53:23.46M 2015-10-02T16:51:31.795Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2393 17:53:23.65M 2015-10-02T16:51:31.995Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2388 17:53:23.85M 2015-10-02T16:51:32.200Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2389 17:53:24.07M 2015-10-02T16:51:32.405Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2389 17:53:24.27M 2015-10-02T16:51:32.605Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2383 17:53:24.47M 2015-10-02T16:51:32.810Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2379 17:53:24.67M 2015-10-02T16:51:33.010Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2375 17:53:24.87M 2015-10-02T16:51:33.215Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:53:25.09M 2015-10-02T16:51:33.415Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.599 1504.2367 17:53:25.29M 2015-10-02T16:51:33.625Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.760 34.600 1504.2372 17:53:25.48M 2015-10-02T16:51:33.826Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.601 1504.2394 17:53:25.68M 2015-10-02T16:51:34.030Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.762 34.601 1504.2391 17:53:25.89M 2015-10-02T16:51:34.231Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.762 34.602 1504.2399 17:53:26.10M 2015-10-02T16:51:34.435Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2399 17:53:26.30M 2015-10-02T16:51:34.635Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2394 17:53:26.50M 2015-10-02T16:51:34.840Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.761 34.601 1504.2389 17:53:26.70M 2015-10-02T16:51:35.045Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.599 1504.2377 17:53:26.90M 2015-10-02T16:51:35.250Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.601 1504.2393 17:53:27.12M 2015-10-02T16:51:35.470Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2328 17:53:27.32M 2015-10-02T16:51:35.650Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2307 17:53:27.53M 2015-10-02T16:51:35.859Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.752 34.593 1504.2289 17:53:27.71M 2015-10-02T16:51:36.061Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.751 34.592 1504.2281 17:53:27.91M 2015-10-02T16:51:36.255Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.751 34.592 1504.2283 17:53:28.13M 2015-10-02T16:51:36.465Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.752 34.592 1504.2290 17:53:28.33M 2015-10-02T16:51:36.665Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.752 34.592 1504.2295 17:53:28.53M 2015-10-02T16:51:36.870Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.598 1504.2367 17:53:28.73M 2015-10-02T16:51:37.076Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.758 34.598 1504.2361 17:53:28.93M 2015-10-02T16:51:37.275Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2361 17:53:29.15M 2015-10-02T16:51:37.480Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2361 17:53:29.35M 2015-10-02T16:51:37.685Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2350 17:53:29.54M 2015-10-02T16:51:37.886Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2351 17:53:29.74M 2015-10-02T16:51:38.091Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.596 1504.2349 17:53:29.94M 2015-10-02T16:51:38.291Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2347 17:53:30.16M 2015-10-02T16:51:38.496Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.596 1504.2345 17:53:30.36M 2015-10-02T16:51:38.701Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2351 17:53:30.56M 2015-10-02T16:51:38.903Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2358 17:53:30.76M 2015-10-02T16:51:39.105Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.764 34.603 1504.2435 17:53:30.96M 2015-10-02T16:51:39.310Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.765 34.604 1504.2434 17:53:31.18M 2015-10-02T16:51:39.510Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.765 34.605 1504.2454 17:53:31.38M 2015-10-02T16:51:39.710Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.765 34.604 1504.2448 17:53:31.57M 2015-10-02T16:51:39.936Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.766 34.604 1504.2451 17:53:31.77M 2015-10-02T16:51:40.121Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.765 34.604 1504.2445 17:53:32.01M 2015-10-02T16:51:40.321Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.765 34.604 1504.2452 17:53:32.19M 2015-10-02T16:51:40.526Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.766 34.605 1504.2461 17:53:32.39M 2015-10-02T16:51:40.726Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.766 34.604 1504.2460 17:53:32.59M 2015-10-02T16:51:40.931Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.604 1504.2456 17:53:32.79M 2015-10-02T16:51:41.136Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.603 1504.2450 17:53:33.01M 2015-10-02T16:51:41.336Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.604 1504.2451 17:53:33.21M 2015-10-02T16:51:41.543Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.603 1504.2451 17:53:33.41M 2015-10-02T16:51:41.742Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.765 34.604 1504.2457 17:53:33.60M 2015-10-02T16:51:41.946Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2351 17:53:33.80M 2015-10-02T16:51:42.151Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2324 17:53:34.02M 2015-10-02T16:51:42.356Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2311 17:53:34.22M 2015-10-02T16:51:42.556Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.752 34.592 1504.2299 17:53:34.42M 2015-10-02T16:51:42.761Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.753 34.593 1504.2319 17:53:34.62M 2015-10-02T16:51:42.966Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2314 17:53:34.82M 2015-10-02T16:51:43.166Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.761 34.600 1504.2395 17:53:35.04M 2015-10-02T16:51:43.366Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.761 34.600 1504.2397 17:53:35.24M 2015-10-02T16:51:43.571Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.600 1504.2405 17:53:35.43M 2015-10-02T16:51:43.776Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2405 17:53:35.63M 2015-10-02T16:51:43.976Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.762 34.601 1504.2412 17:53:35.83M 2015-10-02T16:51:44.182Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2428 17:53:36.05M 2015-10-02T16:51:44.401Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2438 17:53:36.25M 2015-10-02T16:51:44.619Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.758 34.597 1504.2389 17:53:36.47M 2015-10-02T16:51:44.786Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2375 17:53:36.65M 2015-10-02T16:51:44.991Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2365 17:53:36.85M 2015-10-02T16:51:45.196Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.757 34.596 1504.2365 17:53:37.07M 2015-10-02T16:51:45.396Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2352 17:53:37.27M 2015-10-02T16:51:45.601Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2341 17:53:37.47M 2015-10-02T16:51:45.806Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.753 34.593 1504.2313 17:53:37.66M 2015-10-02T16:51:46.006Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2323 17:53:37.87M 2015-10-02T16:51:46.219Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.593 1504.2325 17:53:38.08M 2015-10-02T16:51:46.411Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.593 1504.2323 17:53:38.28M 2015-10-02T16:51:46.616Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2314 17:53:38.48M 2015-10-02T16:51:46.823Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2310 17:53:38.68M 2015-10-02T16:51:47.022Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2317 17:53:38.88M 2015-10-02T16:51:47.226Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2319 17:53:39.10M 2015-10-02T16:51:47.431Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2332 17:53:39.30M 2015-10-02T16:51:47.631Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2332 17:53:39.50M 2015-10-02T16:51:47.836Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.755 34.595 1504.2340 17:53:39.69M 2015-10-02T16:51:48.041Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.595 1504.2351 17:53:39.89M 2015-10-02T16:51:48.241Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.595 1504.2352 17:53:40.11M 2015-10-02T16:51:48.446Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2347 17:53:40.31M 2015-10-02T16:51:48.646Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2339 17:53:40.51M 2015-10-02T16:51:48.866Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2339 17:53:40.71M 2015-10-02T16:51:49.051Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2336 17:53:40.92M 2015-10-02T16:51:49.256Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.596 1504.2332 17:53:41.13M 2015-10-02T16:51:49.463Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.597 1504.2340 17:53:41.33M 2015-10-02T16:51:49.662Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2344 17:53:41.52M 2015-10-02T16:51:49.866Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2336 17:53:41.72M 2015-10-02T16:51:50.066Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2339 17:53:41.92M 2015-10-02T16:51:50.271Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2333 17:53:42.14M 2015-10-02T16:51:50.471Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2335 17:53:42.34M 2015-10-02T16:51:50.676Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2333 17:53:42.54M 2015-10-02T16:51:50.881Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2340 17:53:42.74M 2015-10-02T16:51:51.081Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2334 17:53:42.94M 2015-10-02T16:51:51.286Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.599 1504.2333 17:53:43.16M 2015-10-02T16:51:51.486Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.599 1504.2334 17:53:43.35M 2015-10-02T16:51:51.691Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2345 17:53:43.55M 2015-10-02T16:51:51.891Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2354 17:53:43.75M 2015-10-02T16:51:52.096Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2360 17:53:43.95M 2015-10-02T16:51:52.302Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2368 17:53:44.17M 2015-10-02T16:51:52.506Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2371 17:53:44.37M 2015-10-02T16:51:52.706Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2373 17:53:44.57M 2015-10-02T16:51:52.906Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2382 17:53:44.77M 2015-10-02T16:51:53.116Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.760 34.599 1504.2391 17:53:44.97M 2015-10-02T16:51:53.331Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.599 1504.2408 17:53:45.19M 2015-10-02T16:51:53.539Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.599 1504.2410 17:53:45.40M 2015-10-02T16:51:53.721Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.761 34.600 1504.2411 17:53:45.58M 2015-10-02T16:51:53.926Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.758 34.598 1504.2384 17:53:45.78M 2015-10-02T16:51:54.126Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.761 34.600 1504.2421 17:53:46.00M 2015-10-02T16:51:54.331Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.600 1504.2429 17:53:46.20M 2015-10-02T16:51:54.531Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.600 1504.2435 17:53:46.40M 2015-10-02T16:51:54.736Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2434 17:53:46.60M 2015-10-02T16:51:54.942Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2443 17:53:46.80M 2015-10-02T16:51:55.141Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.764 34.602 1504.2441 17:53:47.02M 2015-10-02T16:51:55.346Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.764 34.603 1504.2440 17:53:47.21M 2015-10-02T16:51:55.579Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.765 34.603 1504.2439 17:53:47.42M 2015-10-02T16:51:55.756Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.764 34.603 1504.2435 17:53:47.61M 2015-10-02T16:51:55.956Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.764 34.602 1504.2439 17:53:47.81M 2015-10-02T16:51:56.161Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.764 34.602 1504.2434 17:53:48.03M 2015-10-02T16:51:56.361Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.763 34.602 1504.2435 17:53:48.23M 2015-10-02T16:51:56.566Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2433 17:53:48.43M 2015-10-02T16:51:56.766Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.763 34.602 1504.2426 17:53:48.63M 2015-10-02T16:51:56.971Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.763 34.602 1504.2435 17:53:48.83M 2015-10-02T16:51:57.176Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2428 17:53:49.05M 2015-10-02T16:51:57.376Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.762 34.601 1504.2411 17:53:49.25M 2015-10-02T16:51:57.576Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.764 34.603 1504.2424 17:53:49.45M 2015-10-02T16:51:57.796Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.763 34.603 1504.2419 17:53:49.64M 2015-10-02T16:51:57.986Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.763 34.603 1504.2419 17:53:49.86M 2015-10-02T16:51:58.186Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.763 34.603 1504.2426 17:53:50.06M 2015-10-02T16:51:58.391Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.763 34.603 1504.2421 17:53:50.26M 2015-10-02T16:51:58.596Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.763 34.603 1504.2407 17:53:50.46M 2015-10-02T16:51:58.796Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.763 34.603 1504.2399 17:53:50.66M 2015-10-02T16:51:59.001Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.763 34.604 1504.2393 17:53:50.86M 2015-10-02T16:51:59.206Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.763 34.604 1504.2390 17:53:51.08M 2015-10-02T16:51:59.406Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.763 34.604 1504.2379 17:53:51.28M 2015-10-02T16:51:59.611Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.763 34.603 1504.2371 17:53:51.48M 2015-10-02T16:51:59.811Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.762 34.603 1504.2368 17:53:51.67M 2015-10-02T16:52:00.016Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.761 34.602 1504.2351 17:53:51.87M 2015-10-02T16:52:00.222Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.760 34.601 1504.2340 17:53:52.09M 2015-10-02T16:52:00.421Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.760 34.601 1504.2335 17:53:52.29M 2015-10-02T16:52:00.626Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2339 17:53:52.49M 2015-10-02T16:52:00.826Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2339 17:53:52.69M 2015-10-02T16:52:01.031Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.599 1504.2339 17:53:52.89M 2015-10-02T16:52:01.236Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2329 17:53:53.11M 2015-10-02T16:52:01.436Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2330 17:53:53.31M 2015-10-02T16:52:01.641Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2324 17:53:53.51M 2015-10-02T16:52:01.847Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2338 17:53:53.70M 2015-10-02T16:52:02.047Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.597 1504.2338 17:53:53.90M 2015-10-02T16:52:02.267Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2344 17:53:54.12M 2015-10-02T16:52:02.451Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:53:54.34M 2015-10-02T16:52:02.657Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.596 1504.2347 17:53:54.52M 2015-10-02T16:52:02.857Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2346 17:53:54.72M 2015-10-02T16:52:03.099Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.596 1504.2351 17:53:54.92M 2015-10-02T16:52:03.263Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2356 17:53:55.14M 2015-10-02T16:52:03.467Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2358 17:53:55.33M 2015-10-02T16:52:03.672Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2357 17:53:55.53M 2015-10-02T16:52:03.877Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2360 17:53:55.73M 2015-10-02T16:52:04.077Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2358 17:53:55.93M 2015-10-02T16:52:04.282Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2361 17:53:56.15M 2015-10-02T16:52:04.487Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2366 17:53:56.35M 2015-10-02T16:52:04.687Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.599 1504.2366 17:53:56.55M 2015-10-02T16:52:04.892Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.759 34.599 1504.2360 17:53:56.75M 2015-10-02T16:52:05.092Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2358 17:53:56.95M 2015-10-02T16:52:05.292Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2352 17:53:57.17M 2015-10-02T16:52:05.497Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2352 17:53:57.36M 2015-10-02T16:52:05.739Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2357 17:53:57.56M 2015-10-02T16:52:05.903Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2367 17:53:57.76M 2015-10-02T16:52:06.107Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2367 17:53:57.96M 2015-10-02T16:52:06.307Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2368 17:53:58.18M 2015-10-02T16:52:06.512Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2371 17:53:58.38M 2015-10-02T16:52:06.732Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2368 17:53:58.58M 2015-10-02T16:52:06.917Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.599 1504.2360 17:53:58.80M 2015-10-02T16:52:07.122Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.599 1504.2354 17:53:59.00M 2015-10-02T16:52:07.327Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2352 17:53:59.20M 2015-10-02T16:52:07.527Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2351 17:53:59.39M 2015-10-02T16:52:07.727Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2349 17:53:59.59M 2015-10-02T16:52:07.937Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2352 17:53:59.79M 2015-10-02T16:52:08.137Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2362 17:54:00.01M 2015-10-02T16:52:08.379Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2351 17:54:00.21M 2015-10-02T16:52:08.544Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2354 17:54:00.41M 2015-10-02T16:52:08.747Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2354 17:54:00.61M 2015-10-02T16:52:08.952Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2357 17:54:00.81M 2015-10-02T16:52:09.152Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2358 17:54:01.03M 2015-10-02T16:52:09.357Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2355 17:54:01.23M 2015-10-02T16:52:09.557Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2350 17:54:01.43M 2015-10-02T16:52:09.757Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:54:01.62M 2015-10-02T16:52:09.967Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:54:01.82M 2015-10-02T16:52:10.167Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.758 34.598 1504.2347 17:54:02.04M 2015-10-02T16:52:10.372Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2345 17:54:02.24M 2015-10-02T16:52:10.572Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.598 1504.2350 17:54:02.44M 2015-10-02T16:52:10.777Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2357 17:54:02.64M 2015-10-02T16:52:10.977Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:54:02.84M 2015-10-02T16:52:11.197Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2357 17:54:03.06M 2015-10-02T16:52:11.387Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2360 17:54:03.27M 2015-10-02T16:52:11.587Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2360 17:54:03.46M 2015-10-02T16:52:11.792Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2355 17:54:03.65M 2015-10-02T16:52:11.992Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2341 17:54:03.85M 2015-10-02T16:52:12.219Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2336 17:54:04.07M 2015-10-02T16:52:12.402Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2343 17:54:04.27M 2015-10-02T16:52:12.607Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.598 1504.2339 17:54:04.47M 2015-10-02T16:52:12.807Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.758 34.598 1504.2338 17:54:04.67M 2015-10-02T16:52:13.007Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2341 17:54:04.87M 2015-10-02T16:52:13.212Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2347 17:54:05.09M 2015-10-02T16:52:13.417Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2340 17:54:05.28M 2015-10-02T16:52:13.617Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2329 17:54:05.48M 2015-10-02T16:52:13.823Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2323 17:54:05.68M 2015-10-02T16:52:14.059Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2321 17:54:05.88M 2015-10-02T16:52:14.232Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2322 17:54:06.10M 2015-10-02T16:52:14.432Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2317 17:54:06.30M 2015-10-02T16:52:14.637Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.597 1504.2308 17:54:06.50M 2015-10-02T16:52:14.837Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.756 34.597 1504.2311 17:54:06.70M 2015-10-02T16:52:15.042Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2313 17:54:06.90M 2015-10-02T16:52:15.247Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2322 17:54:07.12M 2015-10-02T16:52:15.447Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2328 17:54:07.32M 2015-10-02T16:52:15.662Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.756 34.596 1504.2338 17:54:07.51M 2015-10-02T16:52:15.847Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.756 34.596 1504.2343 17:54:07.73M 2015-10-02T16:52:16.057Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2343 17:54:07.91M 2015-10-02T16:52:16.257Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2328 17:54:08.13M 2015-10-02T16:52:16.463Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2330 17:54:08.33M 2015-10-02T16:52:16.662Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2338 17:54:08.53M 2015-10-02T16:52:16.867Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2328 17:54:08.73M 2015-10-02T16:52:17.072Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2338 17:54:08.93M 2015-10-02T16:52:17.272Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2340 17:54:09.15M 2015-10-02T16:52:17.477Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2340 17:54:09.34M 2015-10-02T16:52:17.677Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2347 17:54:09.54M 2015-10-02T16:52:17.882Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2352 17:54:09.74M 2015-10-02T16:52:18.087Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2355 17:54:09.94M 2015-10-02T16:52:18.287Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2356 17:54:10.16M 2015-10-02T16:52:18.492Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2361 17:54:10.36M 2015-10-02T16:52:18.692Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2358 17:54:10.56M 2015-10-02T16:52:18.897Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2360 17:54:10.76M 2015-10-02T16:52:19.103Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2362 17:54:10.95M 2015-10-02T16:52:19.307Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:54:11.17M 2015-10-02T16:52:19.507Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2369 17:54:11.37M 2015-10-02T16:52:19.707Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2367 17:54:11.57M 2015-10-02T16:52:19.912Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2366 17:54:11.77M 2015-10-02T16:52:20.132Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.759 34.599 1504.2355 17:54:11.97M 2015-10-02T16:52:20.322Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.759 34.599 1504.2350 17:54:12.21M 2015-10-02T16:52:20.522Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.598 1504.2374 17:54:12.39M 2015-10-02T16:52:20.727Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.598 1504.2368 17:54:12.59M 2015-10-02T16:52:20.927Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2372 17:54:12.79M 2015-10-02T16:52:21.132Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2375 17:54:13.00M 2015-10-02T16:52:21.332Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2378 17:54:13.20M 2015-10-02T16:52:21.537Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.757 34.596 1504.2383 17:54:13.40M 2015-10-02T16:52:21.737Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2390 17:54:13.60M 2015-10-02T16:52:21.942Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.758 34.596 1504.2402 17:54:13.80M 2015-10-02T16:52:22.147Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2386 17:54:14.02M 2015-10-02T16:52:22.347Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.595 1504.2372 17:54:14.22M 2015-10-02T16:52:22.552Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2358 17:54:14.42M 2015-10-02T16:52:22.757Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2352 17:54:14.62M 2015-10-02T16:52:22.957Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2360 17:54:14.82M 2015-10-02T16:52:23.163Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2354 17:54:15.04M 2015-10-02T16:52:23.363Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2341 17:54:15.24M 2015-10-02T16:52:23.567Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:54:15.43M 2015-10-02T16:52:23.768Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2336 17:54:15.63M 2015-10-02T16:52:23.972Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.594 1504.2339 17:54:15.83M 2015-10-02T16:52:24.177Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.594 1504.2336 17:54:16.05M 2015-10-02T16:52:24.377Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2339 17:54:16.25M 2015-10-02T16:52:24.603Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2332 17:54:16.45M 2015-10-02T16:52:24.787Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.595 1504.2323 17:54:16.67M 2015-10-02T16:52:24.987Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2313 17:54:16.85M 2015-10-02T16:52:25.193Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2310 17:54:17.07M 2015-10-02T16:52:25.393Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.753 34.594 1504.2313 17:54:17.26M 2015-10-02T16:52:25.598Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2274 17:54:17.46M 2015-10-02T16:52:25.798Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2329 17:54:17.66M 2015-10-02T16:52:26.002Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.759 34.601 1504.2334 17:54:17.86M 2015-10-02T16:52:26.203Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.760 34.601 1504.2339 17:54:18.08M 2015-10-02T16:52:26.412Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.760 34.601 1504.2343 17:54:18.28M 2015-10-02T16:52:26.613Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.760 34.601 1504.2340 17:54:18.48M 2015-10-02T16:52:26.817Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.760 34.602 1504.2339 17:54:18.68M 2015-10-02T16:52:27.017Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.761 34.603 1504.2347 17:54:18.88M 2015-10-02T16:52:27.223Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.762 34.603 1504.2355 17:54:19.10M 2015-10-02T16:52:27.423Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.762 34.603 1504.2365 17:54:19.29M 2015-10-02T16:52:27.628Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.761 34.602 1504.2363 17:54:19.49M 2015-10-02T16:52:27.859Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2357 17:54:19.69M 2015-10-02T16:52:28.033Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2345 17:54:19.89M 2015-10-02T16:52:28.238Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.599 1504.2339 17:54:20.11M 2015-10-02T16:52:28.438Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.758 34.599 1504.2332 17:54:20.31M 2015-10-02T16:52:28.659Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2321 17:54:20.51M 2015-10-02T16:52:28.848Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.597 1504.2308 17:54:20.71M 2015-10-02T16:52:29.068Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.755 34.596 1504.2307 17:54:20.91M 2015-10-02T16:52:29.259Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.755 34.596 1504.2294 17:54:21.14M 2015-10-02T16:52:29.458Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.754 34.595 1504.2288 17:54:21.32M 2015-10-02T16:52:29.658Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2290 17:54:21.52M 2015-10-02T16:52:29.858Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.594 1504.2294 17:54:21.72M 2015-10-02T16:52:30.068Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2294 17:54:21.92M 2015-10-02T16:52:30.268Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.753 34.594 1504.2302 17:54:22.14M 2015-10-02T16:52:30.500Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2290 17:54:22.34M 2015-10-02T16:52:30.699Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.595 1504.2295 17:54:22.54M 2015-10-02T16:52:30.878Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.754 34.595 1504.2310 17:54:22.74M 2015-10-02T16:52:31.078Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.755 34.595 1504.2319 17:54:22.93M 2015-10-02T16:52:31.283Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.595 1504.2319 17:54:23.15M 2015-10-02T16:52:31.488Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.596 1504.2322 17:54:23.35M 2015-10-02T16:52:31.688Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.755 34.596 1504.2324 17:54:23.55M 2015-10-02T16:52:31.893Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2339 17:54:23.75M 2015-10-02T16:52:32.093Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2334 17:54:23.95M 2015-10-02T16:52:32.298Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2336 17:54:24.17M 2015-10-02T16:52:32.498Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.597 1504.2345 17:54:24.37M 2015-10-02T16:52:32.703Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2356 17:54:24.57M 2015-10-02T16:52:32.908Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2350 17:54:24.77M 2015-10-02T16:52:33.108Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2346 17:54:24.97M 2015-10-02T16:52:33.313Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2354 17:54:25.18M 2015-10-02T16:52:33.533Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2354 17:54:25.38M 2015-10-02T16:52:33.723Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2361 17:54:25.60M 2015-10-02T16:52:33.923Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2357 17:54:25.78M 2015-10-02T16:52:34.123Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.596 1504.2372 17:54:26.00M 2015-10-02T16:52:34.328Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2383 17:54:26.20M 2015-10-02T16:52:34.528Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2390 17:54:26.40M 2015-10-02T16:52:34.733Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2389 17:54:26.60M 2015-10-02T16:52:34.940Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.757 34.596 1504.2390 17:54:26.80M 2015-10-02T16:52:35.139Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.757 34.596 1504.2394 17:54:27.01M 2015-10-02T16:52:35.343Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.596 1504.2393 17:54:27.21M 2015-10-02T16:52:35.548Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.596 1504.2389 17:54:27.41M 2015-10-02T16:52:35.748Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2382 17:54:27.61M 2015-10-02T16:52:35.953Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2378 17:54:27.81M 2015-10-02T16:52:36.153Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2371 17:54:28.03M 2015-10-02T16:52:36.358Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.596 1504.2361 17:54:28.23M 2015-10-02T16:52:36.563Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2354 17:54:28.43M 2015-10-02T16:52:36.763Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2335 17:54:28.63M 2015-10-02T16:52:36.968Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2330 17:54:28.83M 2015-10-02T16:52:37.173Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:54:29.05M 2015-10-02T16:52:37.373Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.596 1504.2329 17:54:29.24M 2015-10-02T16:52:37.578Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.596 1504.2328 17:54:29.44M 2015-10-02T16:52:37.778Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2333 17:54:29.64M 2015-10-02T16:52:37.998Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2332 17:54:29.84M 2015-10-02T16:52:38.184Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:54:30.08M 2015-10-02T16:52:38.388Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2340 17:54:30.26M 2015-10-02T16:52:38.593Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2347 17:54:30.46M 2015-10-02T16:52:38.793Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2340 17:54:30.66M 2015-10-02T16:52:38.998Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2339 17:54:30.85M 2015-10-02T16:52:39.203Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2335 17:54:31.07M 2015-10-02T16:52:39.403Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2334 17:54:31.27M 2015-10-02T16:52:39.608Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:54:31.47M 2015-10-02T16:52:39.808Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.596 1504.2340 17:54:31.67M 2015-10-02T16:52:40.013Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.597 1504.2338 17:54:31.87M 2015-10-02T16:52:40.218Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2329 17:54:32.09M 2015-10-02T16:52:40.418Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2327 17:54:32.29M 2015-10-02T16:52:40.623Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2322 17:54:32.49M 2015-10-02T16:52:40.823Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2319 17:54:32.69M 2015-10-02T16:52:41.028Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2324 17:54:32.89M 2015-10-02T16:52:41.233Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2324 17:54:33.10M 2015-10-02T16:52:41.433Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2319 17:54:33.30M 2015-10-02T16:52:41.633Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.596 1504.2313 17:54:33.50M 2015-10-02T16:52:41.838Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2319 17:54:33.70M 2015-10-02T16:52:42.043Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2323 17:54:33.90M 2015-10-02T16:52:42.248Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2330 17:54:34.12M 2015-10-02T16:52:42.468Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2344 17:54:34.32M 2015-10-02T16:52:42.653Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2351 17:54:34.54M 2015-10-02T16:52:42.853Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2355 17:54:34.72M 2015-10-02T16:52:43.058Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.756 34.596 1504.2361 17:54:34.92M 2015-10-02T16:52:43.299Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2365 17:54:35.13M 2015-10-02T16:52:43.500Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2367 17:54:35.33M 2015-10-02T16:52:43.668Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2367 17:54:35.53M 2015-10-02T16:52:43.868Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2377 17:54:35.73M 2015-10-02T16:52:44.073Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2382 17:54:35.93M 2015-10-02T16:52:44.278Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.758 34.597 1504.2385 17:54:36.15M 2015-10-02T16:52:44.478Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.758 34.597 1504.2383 17:54:36.35M 2015-10-02T16:52:44.683Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2393 17:54:36.55M 2015-10-02T16:52:44.883Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.758 34.598 1504.2395 17:54:36.75M 2015-10-02T16:52:45.088Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2385 17:54:36.94M 2015-10-02T16:52:45.288Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2388 17:54:37.16M 2015-10-02T16:52:45.493Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2388 17:54:37.36M 2015-10-02T16:52:45.694Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2380 17:54:37.56M 2015-10-02T16:52:45.903Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2385 17:54:37.76M 2015-10-02T16:52:46.103Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2386 17:54:37.96M 2015-10-02T16:52:46.339Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2382 17:54:38.18M 2015-10-02T16:52:46.508Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.596 1504.2383 17:54:38.38M 2015-10-02T16:52:46.713Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.757 34.595 1504.2394 17:54:38.58M 2015-10-02T16:52:46.933Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.595 1504.2384 17:54:38.78M 2015-10-02T16:52:47.118Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.756 34.594 1504.2385 17:54:39.01M 2015-10-02T16:52:47.323Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.756 34.594 1504.2379 17:54:39.19M 2015-10-02T16:52:47.529Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.756 34.594 1504.2379 17:54:39.39M 2015-10-02T16:52:47.729Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.755 34.594 1504.2377 17:54:39.59M 2015-10-02T16:52:47.934Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.755 34.593 1504.2369 17:54:39.79M 2015-10-02T16:52:48.134Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.593 1504.2360 17:54:40.01M 2015-10-02T16:52:48.334Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.754 34.594 1504.2347 17:54:40.21M 2015-10-02T16:52:48.544Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2334 17:54:40.41M 2015-10-02T16:52:48.744Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2328 17:54:40.61M 2015-10-02T16:52:48.948Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2324 17:54:40.81M 2015-10-02T16:52:49.148Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2314 17:54:41.03M 2015-10-02T16:52:49.353Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2330 17:54:41.22M 2015-10-02T16:52:49.554Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2334 17:54:41.42M 2015-10-02T16:52:49.758Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2311 17:54:41.62M 2015-10-02T16:52:49.959Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2317 17:54:41.82M 2015-10-02T16:52:50.164Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2322 17:54:42.04M 2015-10-02T16:52:50.369Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2321 17:54:42.24M 2015-10-02T16:52:50.569Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2325 17:54:42.44M 2015-10-02T16:52:50.773Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2333 17:54:42.63M 2015-10-02T16:52:50.974Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2325 17:54:42.84M 2015-10-02T16:52:51.179Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.757 34.598 1504.2322 17:54:43.05M 2015-10-02T16:52:51.399Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2327 17:54:43.25M 2015-10-02T16:52:51.584Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2329 17:54:43.47M 2015-10-02T16:52:51.789Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2332 17:54:43.65M 2015-10-02T16:52:51.989Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2338 17:54:43.85M 2015-10-02T16:52:52.194Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2338 17:54:44.07M 2015-10-02T16:52:52.399Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2333 17:54:44.27M 2015-10-02T16:52:52.604Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2335 17:54:44.47M 2015-10-02T16:52:52.804Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2329 17:54:44.67M 2015-10-02T16:52:53.004Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2334 17:54:44.87M 2015-10-02T16:52:53.214Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2335 17:54:45.08M 2015-10-02T16:52:53.409Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2339 17:54:45.28M 2015-10-02T16:52:53.614Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2336 17:54:45.48M 2015-10-02T16:52:53.819Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2330 17:54:45.68M 2015-10-02T16:52:54.019Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2325 17:54:45.88M 2015-10-02T16:52:54.224Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2313 17:54:46.10M 2015-10-02T16:52:54.429Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.756 34.597 1504.2313 17:54:46.30M 2015-10-02T16:52:54.629Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.756 34.597 1504.2317 17:54:46.50M 2015-10-02T16:52:54.834Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.756 34.597 1504.2318 17:54:46.70M 2015-10-02T16:52:55.039Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2323 17:54:46.89M 2015-10-02T16:52:55.239Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2313 17:54:47.11M 2015-10-02T16:52:55.444Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2314 17:54:47.31M 2015-10-02T16:52:55.649Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2316 17:54:47.51M 2015-10-02T16:52:55.869Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.756 34.598 1504.2312 17:54:47.71M 2015-10-02T16:52:56.054Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2316 17:54:47.93M 2015-10-02T16:52:56.254Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2310 17:54:48.13M 2015-10-02T16:52:56.459Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.757 34.598 1504.2307 17:54:48.33M 2015-10-02T16:52:56.659Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.757 34.599 1504.2292 17:54:48.53M 2015-10-02T16:52:56.864Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.757 34.599 1504.2294 17:54:48.73M 2015-10-02T16:52:57.064Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.757 34.599 1504.2296 17:54:48.92M 2015-10-02T16:52:57.269Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.757 34.599 1504.2297 17:54:49.14M 2015-10-02T16:52:57.474Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.757 34.599 1504.2301 17:54:49.34M 2015-10-02T16:52:57.674Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2292 17:54:49.54M 2015-10-02T16:52:57.879Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2297 17:54:49.74M 2015-10-02T16:52:58.084Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2294 17:54:49.94M 2015-10-02T16:52:58.284Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2297 17:54:50.16M 2015-10-02T16:52:58.489Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2300 17:54:50.36M 2015-10-02T16:52:58.699Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2314 17:54:50.56M 2015-10-02T16:52:58.894Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.599 1504.2316 17:54:50.76M 2015-10-02T16:52:59.094Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2316 17:54:50.96M 2015-10-02T16:52:59.304Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2321 17:54:51.17M 2015-10-02T16:52:59.499Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2328 17:54:51.37M 2015-10-02T16:52:59.709Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2343 17:54:51.57M 2015-10-02T16:52:59.904Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2339 17:54:51.77M 2015-10-02T16:53:00.114Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2346 17:54:51.97M 2015-10-02T16:53:00.329Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2354 17:54:52.19M 2015-10-02T16:53:00.519Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2356 17:54:52.40M 2015-10-02T16:53:00.719Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2365 17:54:52.59M 2015-10-02T16:53:00.924Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2365 17:54:52.78M 2015-10-02T16:53:01.129Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2360 17:54:53.00M 2015-10-02T16:53:01.329Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2363 17:54:53.20M 2015-10-02T16:53:01.534Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2371 17:54:53.40M 2015-10-02T16:53:01.739Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2371 17:54:53.60M 2015-10-02T16:53:01.939Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2373 17:54:53.80M 2015-10-02T16:53:02.144Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2374 17:54:54.02M 2015-10-02T16:53:02.344Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2384 17:54:54.22M 2015-10-02T16:53:02.549Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2377 17:54:54.42M 2015-10-02T16:53:02.749Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2369 17:54:54.62M 2015-10-02T16:53:02.954Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2377 17:54:54.81M 2015-10-02T16:53:03.159Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2374 17:54:55.03M 2015-10-02T16:53:03.364Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2375 17:54:55.23M 2015-10-02T16:53:03.564Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2371 17:54:55.43M 2015-10-02T16:53:03.764Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2371 17:54:55.63M 2015-10-02T16:53:03.969Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2371 17:54:55.83M 2015-10-02T16:53:04.174Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2374 17:54:56.05M 2015-10-02T16:53:04.374Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2365 17:54:56.25M 2015-10-02T16:53:04.579Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2350 17:54:56.45M 2015-10-02T16:53:04.799Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.597 1504.2340 17:54:56.65M 2015-10-02T16:53:04.984Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2336 17:54:56.86M 2015-10-02T16:53:05.184Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2344 17:54:57.06M 2015-10-02T16:53:05.394Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2341 17:54:57.26M 2015-10-02T16:53:05.594Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:54:57.46M 2015-10-02T16:53:05.799Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2333 17:54:57.66M 2015-10-02T16:53:05.999Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:54:57.86M 2015-10-02T16:53:06.199Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:54:58.08M 2015-10-02T16:53:06.404Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2333 17:54:58.28M 2015-10-02T16:53:06.609Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2338 17:54:58.48M 2015-10-02T16:53:06.814Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2333 17:54:58.68M 2015-10-02T16:53:07.014Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2329 17:54:58.88M 2015-10-02T16:53:07.219Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2335 17:54:59.09M 2015-10-02T16:53:07.459Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2339 17:54:59.29M 2015-10-02T16:53:07.624Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2355 17:54:59.49M 2015-10-02T16:53:07.829Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2368 17:54:59.69M 2015-10-02T16:53:08.029Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2375 17:54:59.89M 2015-10-02T16:53:08.234Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2369 17:55:00.11M 2015-10-02T16:53:08.434Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2375 17:55:00.31M 2015-10-02T16:53:08.639Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2339 17:55:00.50M 2015-10-02T16:53:08.839Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.758 34.599 1504.2333 17:55:00.70M 2015-10-02T16:53:09.044Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.600 1504.2332 17:55:00.90M 2015-10-02T16:53:09.264Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.600 1504.2332 17:55:01.12M 2015-10-02T16:53:09.454Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.600 1504.2322 17:55:01.34M 2015-10-02T16:53:09.649Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.600 1504.2318 17:55:01.52M 2015-10-02T16:53:09.859Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2328 17:55:01.72M 2015-10-02T16:53:10.059Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2327 17:55:01.92M 2015-10-02T16:53:10.264Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2333 17:55:02.14M 2015-10-02T16:53:10.464Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2339 17:55:02.34M 2015-10-02T16:53:10.669Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.759 34.600 1504.2344 17:55:02.53M 2015-10-02T16:53:10.869Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2339 17:55:02.74M 2015-10-02T16:53:11.080Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.759 34.600 1504.2350 17:55:02.93M 2015-10-02T16:53:11.299Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2357 17:55:03.15M 2015-10-02T16:53:11.484Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2358 17:55:03.35M 2015-10-02T16:53:11.685Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2357 17:55:03.55M 2015-10-02T16:53:11.889Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2358 17:55:03.75M 2015-10-02T16:53:12.090Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.599 1504.2366 17:55:03.95M 2015-10-02T16:53:12.295Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2358 17:55:04.17M 2015-10-02T16:53:12.500Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2356 17:55:04.37M 2015-10-02T16:53:12.700Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2354 17:55:04.57M 2015-10-02T16:53:12.900Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2341 17:55:04.77M 2015-10-02T16:53:13.105Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2338 17:55:04.96M 2015-10-02T16:53:13.310Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.599 1504.2334 17:55:05.18M 2015-10-02T16:53:13.510Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.758 34.599 1504.2335 17:55:05.38M 2015-10-02T16:53:13.735Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.598 1504.2340 17:55:05.58M 2015-10-02T16:53:13.915Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2336 17:55:05.80M 2015-10-02T16:53:14.120Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2335 17:55:06.00M 2015-10-02T16:53:14.325Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2340 17:55:06.20M 2015-10-02T16:53:14.539Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2340 17:55:06.40M 2015-10-02T16:53:14.730Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2349 17:55:06.60M 2015-10-02T16:53:14.935Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.757 34.598 1504.2356 17:55:06.80M 2015-10-02T16:53:15.140Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2367 17:55:07.01M 2015-10-02T16:53:15.340Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2369 17:55:07.21M 2015-10-02T16:53:15.545Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2377 17:55:07.41M 2015-10-02T16:53:15.745Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2380 17:55:07.61M 2015-10-02T16:53:15.950Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2385 17:55:07.81M 2015-10-02T16:53:16.155Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2386 17:55:08.03M 2015-10-02T16:53:16.355Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2388 17:55:08.23M 2015-10-02T16:53:16.555Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2385 17:55:08.43M 2015-10-02T16:53:16.760Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2380 17:55:08.63M 2015-10-02T16:53:16.960Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2378 17:55:08.82M 2015-10-02T16:53:17.165Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2379 17:55:09.04M 2015-10-02T16:53:17.379Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2378 17:55:09.24M 2015-10-02T16:53:17.570Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2378 17:55:09.44M 2015-10-02T16:53:17.775Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2374 17:55:09.64M 2015-10-02T16:53:17.981Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2362 17:55:09.84M 2015-10-02T16:53:18.195Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2344 17:55:10.06M 2015-10-02T16:53:18.385Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2339 17:55:10.27M 2015-10-02T16:53:18.590Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2339 17:55:10.46M 2015-10-02T16:53:18.790Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2338 17:55:10.66M 2015-10-02T16:53:18.995Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2330 17:55:10.85M 2015-10-02T16:53:19.195Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2319 17:55:11.07M 2015-10-02T16:53:19.400Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2324 17:55:11.27M 2015-10-02T16:53:19.605Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2322 17:55:11.47M 2015-10-02T16:53:19.805Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.598 1504.2314 17:55:11.67M 2015-10-02T16:53:20.005Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2301 17:55:11.87M 2015-10-02T16:53:20.215Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.756 34.599 1504.2289 17:55:12.09M 2015-10-02T16:53:20.415Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.756 34.599 1504.2281 17:55:12.29M 2015-10-02T16:53:20.620Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.757 34.599 1504.2286 17:55:12.49M 2015-10-02T16:53:20.820Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.757 34.599 1504.2290 17:55:12.68M 2015-10-02T16:53:21.059Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.757 34.599 1504.2302 17:55:12.88M 2015-10-02T16:53:21.225Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.757 34.599 1504.2307 17:55:13.10M 2015-10-02T16:53:21.430Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.758 34.600 1504.2310 17:55:13.30M 2015-10-02T16:53:21.635Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.599 1504.2312 17:55:13.50M 2015-10-02T16:53:21.835Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.599 1504.2321 17:55:13.70M 2015-10-02T16:53:22.040Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.757 34.599 1504.2324 17:55:13.90M 2015-10-02T16:53:22.259Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2322 17:55:14.12M 2015-10-02T16:53:22.445Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2325 17:55:14.31M 2015-10-02T16:53:22.665Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2332 17:55:14.51M 2015-10-02T16:53:22.859Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2339 17:55:14.73M 2015-10-02T16:53:23.059Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2339 17:55:14.91M 2015-10-02T16:53:23.260Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2341 17:55:15.13M 2015-10-02T16:53:23.460Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2373 17:55:15.33M 2015-10-02T16:53:23.665Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2371 17:55:15.53M 2015-10-02T16:53:23.870Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2358 17:55:15.73M 2015-10-02T16:53:24.070Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.596 1504.2355 17:55:15.93M 2015-10-02T16:53:24.275Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.596 1504.2362 17:55:16.15M 2015-10-02T16:53:24.475Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.757 34.596 1504.2367 17:55:16.35M 2015-10-02T16:53:24.680Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.595 1504.2368 17:55:16.55M 2015-10-02T16:53:24.880Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.595 1504.2383 17:55:16.75M 2015-10-02T16:53:25.085Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.596 1504.2382 17:55:16.94M 2015-10-02T16:53:25.290Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.596 1504.2383 17:55:17.16M 2015-10-02T16:53:25.490Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2375 17:55:17.36M 2015-10-02T16:53:25.699Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.757 34.596 1504.2375 17:55:17.56M 2015-10-02T16:53:25.895Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.757 34.596 1504.2372 17:55:17.76M 2015-10-02T16:53:26.100Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.757 34.596 1504.2371 17:55:17.95M 2015-10-02T16:53:26.305Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2371 17:55:18.18M 2015-10-02T16:53:26.505Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2360 17:55:18.38M 2015-10-02T16:53:26.710Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2365 17:55:18.57M 2015-10-02T16:53:26.915Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2363 17:55:18.77M 2015-10-02T16:53:27.135Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2361 17:55:18.97M 2015-10-02T16:53:27.320Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2355 17:55:19.21M 2015-10-02T16:53:27.539Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2351 17:55:19.39M 2015-10-02T16:53:27.739Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2349 17:55:19.59M 2015-10-02T16:53:27.925Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2347 17:55:19.79M 2015-10-02T16:53:28.130Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2339 17:55:20.01M 2015-10-02T16:53:28.335Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2336 17:55:20.21M 2015-10-02T16:53:28.535Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2336 17:55:20.41M 2015-10-02T16:53:28.740Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2306 17:55:20.60M 2015-10-02T16:53:28.943Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.759 34.602 1504.2316 17:55:20.80M 2015-10-02T16:53:29.145Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.760 34.602 1504.2328 17:55:21.02M 2015-10-02T16:53:29.350Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.760 34.601 1504.2340 17:55:21.22M 2015-10-02T16:53:29.579Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.760 34.602 1504.2344 17:55:21.42M 2015-10-02T16:53:29.779Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2344 17:55:21.62M 2015-10-02T16:53:29.955Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.759 34.601 1504.2336 17:55:21.82M 2015-10-02T16:53:30.160Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.759 34.601 1504.2329 17:55:22.04M 2015-10-02T16:53:30.360Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.765 34.607 1504.2396 17:55:22.24M 2015-10-02T16:53:30.570Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.766 34.607 1504.2408 17:55:22.43M 2015-10-02T16:53:30.770Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.766 34.607 1504.2417 17:55:22.64M 2015-10-02T16:53:30.970Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.767 34.607 1504.2428 17:55:22.83M 2015-10-02T16:53:31.175Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.767 34.607 1504.2434 17:55:23.05M 2015-10-02T16:53:31.381Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.767 34.607 1504.2439 17:55:23.25M 2015-10-02T16:53:31.596Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.768 34.608 1504.2454 17:55:23.45M 2015-10-02T16:53:31.785Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.768 34.607 1504.2463 17:55:23.66M 2015-10-02T16:53:31.985Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.767 34.606 1504.2455 17:55:23.85M 2015-10-02T16:53:32.190Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.766 34.605 1504.2448 17:55:24.06M 2015-10-02T16:53:32.390Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.765 34.605 1504.2441 17:55:24.27M 2015-10-02T16:53:32.596Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.765 34.604 1504.2434 17:55:24.46M 2015-10-02T16:53:32.801Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.764 34.604 1504.2430 17:55:24.66M 2015-10-02T16:53:33.001Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.764 34.603 1504.2423 17:55:24.86M 2015-10-02T16:53:33.205Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.763 34.603 1504.2413 17:55:25.08M 2015-10-02T16:53:33.410Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.602 1504.2400 17:55:25.28M 2015-10-02T16:53:33.610Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.602 1504.2385 17:55:25.48M 2015-10-02T16:53:33.815Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2375 17:55:25.68M 2015-10-02T16:53:34.016Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.760 34.601 1504.2357 17:55:25.88M 2015-10-02T16:53:34.223Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.760 34.601 1504.2356 17:55:26.09M 2015-10-02T16:53:34.426Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.601 1504.2365 17:55:26.30M 2015-10-02T16:53:34.626Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.760 34.600 1504.2354 17:55:26.50M 2015-10-02T16:53:34.830Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2347 17:55:26.69M 2015-10-02T16:53:35.030Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2340 17:55:26.89M 2015-10-02T16:53:35.236Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.601 1504.2336 17:55:27.11M 2015-10-02T16:53:35.441Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.759 34.601 1504.2330 17:55:27.31M 2015-10-02T16:53:35.640Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.759 34.601 1504.2323 17:55:27.51M 2015-10-02T16:53:35.846Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.759 34.601 1504.2318 17:55:27.71M 2015-10-02T16:53:36.066Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.759 34.601 1504.2321 17:55:27.91M 2015-10-02T16:53:36.251Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.600 1504.2328 17:55:28.14M 2015-10-02T16:53:36.456Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.600 1504.2336 17:55:28.32M 2015-10-02T16:53:36.661Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2345 17:55:28.53M 2015-10-02T16:53:36.863Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2343 17:55:28.72M 2015-10-02T16:53:37.062Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.600 1504.2349 17:55:28.92M 2015-10-02T16:53:37.266Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.759 34.600 1504.2343 17:55:29.14M 2015-10-02T16:53:37.471Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2339 17:55:29.34M 2015-10-02T16:53:37.699Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2343 17:55:29.54M 2015-10-02T16:53:37.876Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2349 17:55:29.74M 2015-10-02T16:53:38.076Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2352 17:55:29.94M 2015-10-02T16:53:38.286Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2350 17:55:30.16M 2015-10-02T16:53:38.481Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2358 17:55:30.36M 2015-10-02T16:53:38.686Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2365 17:55:30.55M 2015-10-02T16:53:38.891Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2365 17:55:30.75M 2015-10-02T16:53:39.096Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2357 17:55:30.95M 2015-10-02T16:53:39.301Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.599 1504.2345 17:55:31.17M 2015-10-02T16:53:39.503Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.600 1504.2334 17:55:31.37M 2015-10-02T16:53:39.706Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.600 1504.2329 17:55:31.57M 2015-10-02T16:53:39.906Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2324 17:55:31.77M 2015-10-02T16:53:40.111Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.600 1504.2323 17:55:31.97M 2015-10-02T16:53:40.311Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.600 1504.2322 17:55:32.19M 2015-10-02T16:53:40.531Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.759 34.600 1504.2322 17:55:32.39M 2015-10-02T16:53:40.721Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2323 17:55:32.60M 2015-10-02T16:53:40.921Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2316 17:55:32.78M 2015-10-02T16:53:41.126Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2316 17:55:33.00M 2015-10-02T16:53:41.326Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2316 17:55:33.20M 2015-10-02T16:53:41.531Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2314 17:55:33.40M 2015-10-02T16:53:41.740Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.759 34.602 1504.2303 17:55:33.60M 2015-10-02T16:53:41.936Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2306 17:55:33.80M 2015-10-02T16:53:42.144Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2310 17:55:34.02M 2015-10-02T16:53:42.346Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2311 17:55:34.22M 2015-10-02T16:53:42.546Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.759 34.601 1504.2305 17:55:34.42M 2015-10-02T16:53:42.751Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2308 17:55:34.61M 2015-10-02T16:53:42.979Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.759 34.601 1504.2313 17:55:34.81M 2015-10-02T16:53:43.156Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2328 17:55:35.03M 2015-10-02T16:53:43.361Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2349 17:55:35.23M 2015-10-02T16:53:43.561Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2355 17:55:35.43M 2015-10-02T16:53:43.766Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2365 17:55:35.63M 2015-10-02T16:53:43.966Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2377 17:55:35.83M 2015-10-02T16:53:44.171Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2378 17:55:36.04M 2015-10-02T16:53:44.371Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2378 17:55:36.25M 2015-10-02T16:53:44.576Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2382 17:55:36.44M 2015-10-02T16:53:44.783Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.759 34.598 1504.2395 17:55:36.64M 2015-10-02T16:53:45.001Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2396 17:55:36.84M 2015-10-02T16:53:45.186Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2397 17:55:37.08M 2015-10-02T16:53:45.386Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.597 1504.2397 17:55:37.26M 2015-10-02T16:53:45.591Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2402 17:55:37.46M 2015-10-02T16:53:45.796Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2402 17:55:37.66M 2015-10-02T16:53:45.991Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.760 34.598 1504.2423 17:55:37.86M 2015-10-02T16:53:46.201Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.598 1504.2422 17:55:38.07M 2015-10-02T16:53:46.401Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.598 1504.2422 17:55:38.28M 2015-10-02T16:53:46.606Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.598 1504.2421 17:55:38.47M 2015-10-02T16:53:46.811Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2408 17:55:38.67M 2015-10-02T16:53:47.011Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.597 1504.2399 17:55:38.87M 2015-10-02T16:53:47.216Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2393 17:55:39.09M 2015-10-02T16:53:47.423Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2380 17:55:39.29M 2015-10-02T16:53:47.622Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2373 17:55:39.49M 2015-10-02T16:53:47.821Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2367 17:55:39.69M 2015-10-02T16:53:48.059Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2369 17:55:39.89M 2015-10-02T16:53:48.231Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.596 1504.2374 17:55:40.11M 2015-10-02T16:53:48.431Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.757 34.596 1504.2375 17:55:40.31M 2015-10-02T16:53:48.636Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.756 34.595 1504.2377 17:55:40.51M 2015-10-02T16:53:48.841Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.756 34.595 1504.2380 17:55:40.70M 2015-10-02T16:53:49.041Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.756 34.595 1504.2383 17:55:40.90M 2015-10-02T16:53:49.246Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.757 34.595 1504.2395 17:55:41.12M 2015-10-02T16:53:49.466Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.758 34.596 1504.2397 17:55:41.32M 2015-10-02T16:53:49.651Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.596 1504.2399 17:55:41.54M 2015-10-02T16:53:49.851Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.597 1504.2406 17:55:41.72M 2015-10-02T16:53:50.063Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.598 1504.2410 17:55:41.92M 2015-10-02T16:53:50.299Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.760 34.599 1504.2405 17:55:42.14M 2015-10-02T16:53:50.463Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.599 1504.2410 17:55:42.34M 2015-10-02T16:53:50.666Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.600 1504.2407 17:55:42.53M 2015-10-02T16:53:50.871Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.600 1504.2402 17:55:42.73M 2015-10-02T16:53:51.071Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.601 1504.2399 17:55:42.93M 2015-10-02T16:53:51.299Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2394 17:55:43.15M 2015-10-02T16:53:51.476Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2396 17:55:43.35M 2015-10-02T16:53:51.681Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2397 17:55:43.55M 2015-10-02T16:53:51.886Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2397 17:55:43.75M 2015-10-02T16:53:52.086Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2400 17:55:43.95M 2015-10-02T16:53:52.291Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2389 17:55:44.17M 2015-10-02T16:53:52.496Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2379 17:55:44.36M 2015-10-02T16:53:52.699Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2373 17:55:44.56M 2015-10-02T16:53:52.902Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.759 34.599 1504.2362 17:55:44.76M 2015-10-02T16:53:53.101Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2363 17:55:44.96M 2015-10-02T16:53:53.306Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:55:45.18M 2015-10-02T16:53:53.506Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2360 17:55:45.38M 2015-10-02T16:53:53.711Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2358 17:55:45.58M 2015-10-02T16:53:53.939Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2356 17:55:45.78M 2015-10-02T16:53:54.116Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2361 17:55:46.01M 2015-10-02T16:53:54.321Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2368 17:55:46.20M 2015-10-02T16:53:54.521Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2374 17:55:46.39M 2015-10-02T16:53:54.726Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2379 17:55:46.59M 2015-10-02T16:53:54.931Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2368 17:55:46.79M 2015-10-02T16:53:55.131Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2372 17:55:47.01M 2015-10-02T16:53:55.336Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2368 17:55:47.21M 2015-10-02T16:53:55.542Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2366 17:55:47.41M 2015-10-02T16:53:55.741Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2367 17:55:47.61M 2015-10-02T16:53:55.946Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2373 17:55:47.81M 2015-10-02T16:53:56.146Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2379 17:55:48.03M 2015-10-02T16:53:56.379Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2344 17:55:48.22M 2015-10-02T16:53:56.556Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.595 1504.2343 17:55:48.42M 2015-10-02T16:53:56.756Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.596 1504.2340 17:55:48.62M 2015-10-02T16:53:56.956Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2340 17:55:48.82M 2015-10-02T16:53:57.161Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2336 17:55:49.04M 2015-10-02T16:53:57.367Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2341 17:55:49.24M 2015-10-02T16:53:57.572Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2344 17:55:49.44M 2015-10-02T16:53:57.772Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2332 17:55:49.64M 2015-10-02T16:53:57.977Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2339 17:55:49.84M 2015-10-02T16:53:58.177Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2336 17:55:50.06M 2015-10-02T16:53:58.402Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2343 17:55:50.26M 2015-10-02T16:53:58.587Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2345 17:55:50.47M 2015-10-02T16:53:58.787Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.598 1504.2336 17:55:50.66M 2015-10-02T16:53:58.992Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2339 17:55:50.85M 2015-10-02T16:53:59.192Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2341 17:55:51.07M 2015-10-02T16:53:59.397Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2341 17:55:51.27M 2015-10-02T16:53:59.602Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.601 1504.2336 17:55:51.47M 2015-10-02T16:53:59.819Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2334 17:55:51.67M 2015-10-02T16:54:00.007Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.601 1504.2330 17:55:51.87M 2015-10-02T16:54:00.212Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.600 1504.2317 17:55:52.09M 2015-10-02T16:54:00.412Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.599 1504.2311 17:55:52.29M 2015-10-02T16:54:00.617Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2302 17:55:52.48M 2015-10-02T16:54:00.817Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.757 34.599 1504.2307 17:55:52.68M 2015-10-02T16:54:01.022Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.598 1504.2306 17:55:52.88M 2015-10-02T16:54:01.224Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.756 34.598 1504.2296 17:55:53.10M 2015-10-02T16:54:01.422Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.755 34.597 1504.2299 17:55:53.30M 2015-10-02T16:54:01.627Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.755 34.597 1504.2300 17:55:53.50M 2015-10-02T16:54:01.832Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.754 34.596 1504.2291 17:55:53.70M 2015-10-02T16:54:02.037Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.753 34.595 1504.2280 17:55:53.90M 2015-10-02T16:54:02.237Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.753 34.594 1504.2279 17:55:54.12M 2015-10-02T16:54:02.442Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.600 1504.2340 17:55:54.31M 2015-10-02T16:54:02.647Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.759 34.600 1504.2346 17:55:54.51M 2015-10-02T16:54:02.867Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.768 34.608 1504.2446 17:55:54.71M 2015-10-02T16:54:03.052Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.765 34.605 1504.2413 17:55:54.93M 2015-10-02T16:54:03.252Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.764 34.604 1504.2405 17:55:55.13M 2015-10-02T16:54:03.459Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.763 34.603 1504.2396 17:55:55.33M 2015-10-02T16:54:03.699Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.762 34.603 1504.2379 17:55:55.53M 2015-10-02T16:54:03.862Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.761 34.602 1504.2367 17:55:55.73M 2015-10-02T16:54:04.062Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2350 17:55:55.93M 2015-10-02T16:54:04.272Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.759 34.600 1504.2339 17:55:56.14M 2015-10-02T16:54:04.472Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.599 1504.2327 17:55:56.34M 2015-10-02T16:54:04.677Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2329 17:55:56.55M 2015-10-02T16:54:04.877Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2334 17:55:56.74M 2015-10-02T16:54:05.082Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2332 17:55:56.94M 2015-10-02T16:54:05.282Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.757 34.598 1504.2330 17:55:57.16M 2015-10-02T16:54:05.487Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.750 34.592 1504.2262 17:55:57.36M 2015-10-02T16:54:05.692Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.751 34.592 1504.2264 17:55:57.56M 2015-10-02T16:54:05.892Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.751 34.592 1504.2267 17:55:57.76M 2015-10-02T16:54:06.097Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.752 34.593 1504.2277 17:55:57.96M 2015-10-02T16:54:06.302Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.752 34.593 1504.2288 17:55:58.17M 2015-10-02T16:54:06.503Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.752 34.593 1504.2288 17:55:58.37M 2015-10-02T16:54:06.704Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.752 34.592 1504.2286 17:55:58.57M 2015-10-02T16:54:06.907Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.751 34.592 1504.2290 17:55:58.77M 2015-10-02T16:54:07.112Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.752 34.592 1504.2303 17:55:58.97M 2015-10-02T16:54:07.332Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.752 34.593 1504.2308 17:55:59.19M 2015-10-02T16:54:07.517Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.753 34.593 1504.2310 17:55:59.41M 2015-10-02T16:54:07.717Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.753 34.593 1504.2311 17:55:59.59M 2015-10-02T16:54:07.922Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2322 17:55:59.79M 2015-10-02T16:54:08.127Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.595 1504.2339 17:56:00.00M 2015-10-02T16:54:08.332Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2346 17:56:00.20M 2015-10-02T16:54:08.532Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2350 17:56:00.41M 2015-10-02T16:54:08.737Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2363 17:56:00.60M 2015-10-02T16:54:08.937Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2323 17:56:00.80M 2015-10-02T16:54:09.143Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.595 1504.2327 17:56:01.02M 2015-10-02T16:54:09.379Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.755 34.595 1504.2329 17:56:01.22M 2015-10-02T16:54:09.547Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.754 34.595 1504.2325 17:56:01.42M 2015-10-02T16:54:09.752Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.594 1504.2313 17:56:01.62M 2015-10-02T16:54:09.952Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.594 1504.2313 17:56:01.82M 2015-10-02T16:54:10.157Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.753 34.594 1504.2302 17:56:02.03M 2015-10-02T16:54:10.357Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2374 17:56:02.24M 2015-10-02T16:54:10.562Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.602 1504.2378 17:56:02.43M 2015-10-02T16:54:10.767Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.602 1504.2378 17:56:02.63M 2015-10-02T16:54:10.967Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.762 34.602 1504.2378 17:56:02.83M 2015-10-02T16:54:11.172Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.762 34.603 1504.2377 17:56:03.05M 2015-10-02T16:54:11.372Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.762 34.603 1504.2374 17:56:03.25M 2015-10-02T16:54:11.577Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.762 34.604 1504.2371 17:56:03.45M 2015-10-02T16:54:11.797Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.763 34.605 1504.2373 17:56:03.65M 2015-10-02T16:54:11.982Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.763 34.604 1504.2371 17:56:03.86M 2015-10-02T16:54:12.182Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.762 34.604 1504.2361 17:56:04.06M 2015-10-02T16:54:12.387Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.762 34.604 1504.2344 17:56:04.26M 2015-10-02T16:54:12.592Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.761 34.603 1504.2333 17:56:04.46M 2015-10-02T16:54:12.797Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.760 34.603 1504.2328 17:56:04.66M 2015-10-02T16:54:12.997Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.760 34.602 1504.2325 17:56:04.86M 2015-10-02T16:54:13.202Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.759 34.601 1504.2316 17:56:05.08M 2015-10-02T16:54:13.407Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.758 34.601 1504.2310 17:56:05.28M 2015-10-02T16:54:13.607Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.758 34.600 1504.2310 17:56:05.48M 2015-10-02T16:54:13.812Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.758 34.600 1504.2312 17:56:05.68M 2015-10-02T16:54:14.012Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.600 1504.2319 17:56:05.88M 2015-10-02T16:54:14.217Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.599 1504.2319 17:56:06.09M 2015-10-02T16:54:14.460Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2318 17:56:06.29M 2015-10-02T16:54:14.622Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2324 17:56:06.49M 2015-10-02T16:54:14.859Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2336 17:56:06.69M 2015-10-02T16:54:15.027Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2332 17:56:06.89M 2015-10-02T16:54:15.232Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2333 17:56:07.11M 2015-10-02T16:54:15.437Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.756 34.596 1504.2345 17:56:07.31M 2015-10-02T16:54:15.637Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2344 17:56:07.51M 2015-10-02T16:54:15.837Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2334 17:56:07.71M 2015-10-02T16:54:16.047Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2330 17:56:07.90M 2015-10-02T16:54:16.267Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2335 17:56:08.13M 2015-10-02T16:54:16.452Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.596 1504.2336 17:56:08.34M 2015-10-02T16:54:16.652Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.596 1504.2334 17:56:08.52M 2015-10-02T16:54:16.857Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2338 17:56:08.72M 2015-10-02T16:54:17.062Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.756 34.596 1504.2341 17:56:08.92M 2015-10-02T16:54:17.262Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2339 17:56:09.14M 2015-10-02T16:54:17.467Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.755 34.595 1504.2349 17:56:09.34M 2015-10-02T16:54:17.668Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.755 34.594 1504.2349 17:56:09.54M 2015-10-02T16:54:17.873Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2351 17:56:09.73M 2015-10-02T16:54:18.077Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.755 34.595 1504.2355 17:56:09.94M 2015-10-02T16:54:18.277Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.595 1504.2360 17:56:10.16M 2015-10-02T16:54:18.482Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.595 1504.2362 17:56:10.35M 2015-10-02T16:54:18.687Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.596 1504.2365 17:56:10.55M 2015-10-02T16:54:18.887Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2362 17:56:10.75M 2015-10-02T16:54:19.087Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2372 17:56:10.95M 2015-10-02T16:54:19.292Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2378 17:56:11.17M 2015-10-02T16:54:19.497Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.758 34.597 1504.2395 17:56:11.37M 2015-10-02T16:54:19.704Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.758 34.597 1504.2394 17:56:11.57M 2015-10-02T16:54:19.902Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.759 34.598 1504.2388 17:56:11.77M 2015-10-02T16:54:20.102Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2395 17:56:11.97M 2015-10-02T16:54:20.308Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2397 17:56:12.18M 2015-10-02T16:54:20.512Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2388 17:56:12.38M 2015-10-02T16:54:20.728Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2393 17:56:12.58M 2015-10-02T16:54:20.918Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2395 17:56:12.79M 2015-10-02T16:54:21.118Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2383 17:56:13.00M 2015-10-02T16:54:21.339Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2377 17:56:13.20M 2015-10-02T16:54:21.527Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2367 17:56:13.40M 2015-10-02T16:54:21.728Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2368 17:56:13.60M 2015-10-02T16:54:21.933Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2375 17:56:13.80M 2015-10-02T16:54:22.137Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2372 17:56:14.01M 2015-10-02T16:54:22.338Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2369 17:56:14.21M 2015-10-02T16:54:22.543Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2360 17:56:14.41M 2015-10-02T16:54:22.743Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2358 17:56:14.61M 2015-10-02T16:54:22.948Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2352 17:56:14.81M 2015-10-02T16:54:23.153Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2349 17:56:15.03M 2015-10-02T16:54:23.353Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2334 17:56:15.23M 2015-10-02T16:54:23.558Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.757 34.598 1504.2344 17:56:15.43M 2015-10-02T16:54:23.763Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.757 34.598 1504.2341 17:56:15.63M 2015-10-02T16:54:23.958Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2338 17:56:15.83M 2015-10-02T16:54:24.163Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2338 17:56:16.04M 2015-10-02T16:54:24.368Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2344 17:56:16.24M 2015-10-02T16:54:24.573Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.598 1504.2355 17:56:16.44M 2015-10-02T16:54:24.773Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2349 17:56:16.64M 2015-10-02T16:54:24.978Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2338 17:56:16.84M 2015-10-02T16:54:25.198Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.601 1504.2366 17:56:17.06M 2015-10-02T16:54:25.420Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.601 1504.2360 17:56:17.27M 2015-10-02T16:54:25.588Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2361 17:56:17.46M 2015-10-02T16:54:25.793Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.760 34.601 1504.2352 17:56:17.66M 2015-10-02T16:54:25.993Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.760 34.601 1504.2351 17:56:17.86M 2015-10-02T16:54:26.198Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.760 34.601 1504.2354 17:56:18.07M 2015-10-02T16:54:26.398Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.760 34.601 1504.2352 17:56:18.27M 2015-10-02T16:54:26.598Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.761 34.602 1504.2358 17:56:18.47M 2015-10-02T16:54:26.803Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2357 17:56:18.67M 2015-10-02T16:54:27.008Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2354 17:56:18.87M 2015-10-02T16:54:27.213Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.760 34.601 1504.2361 17:56:19.09M 2015-10-02T16:54:27.413Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.602 1504.2368 17:56:19.29M 2015-10-02T16:54:27.618Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.602 1504.2378 17:56:19.49M 2015-10-02T16:54:27.818Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.602 1504.2384 17:56:19.68M 2015-10-02T16:54:28.023Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2390 17:56:19.88M 2015-10-02T16:54:28.224Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2391 17:56:20.11M 2015-10-02T16:54:28.428Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.763 34.603 1504.2399 17:56:20.30M 2015-10-02T16:54:28.633Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.763 34.603 1504.2417 17:56:20.50M 2015-10-02T16:54:28.838Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.603 1504.2423 17:56:20.70M 2015-10-02T16:54:29.038Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.604 1504.2430 17:56:20.90M 2015-10-02T16:54:29.243Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.765 34.604 1504.2439 17:56:21.12M 2015-10-02T16:54:29.443Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.765 34.604 1504.2448 17:56:21.32M 2015-10-02T16:54:29.665Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.765 34.604 1504.2445 17:56:21.52M 2015-10-02T16:54:29.853Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.605 1504.2440 17:56:21.73M 2015-10-02T16:54:30.053Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.765 34.605 1504.2424 17:56:21.92M 2015-10-02T16:54:30.258Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.765 34.605 1504.2417 17:56:22.13M 2015-10-02T16:54:30.463Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.764 34.604 1504.2410 17:56:22.33M 2015-10-02T16:54:30.663Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.763 34.601 1504.2452 17:56:22.53M 2015-10-02T16:54:30.864Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.601 1504.2448 17:56:22.73M 2015-10-02T16:54:31.068Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2446 17:56:22.93M 2015-10-02T16:54:31.273Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2448 17:56:23.15M 2015-10-02T16:54:31.478Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.762 34.600 1504.2448 17:56:23.35M 2015-10-02T16:54:31.678Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.762 34.600 1504.2449 17:56:23.55M 2015-10-02T16:54:31.883Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.762 34.600 1504.2445 17:56:23.75M 2015-10-02T16:54:32.083Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.762 34.600 1504.2455 17:56:23.94M 2015-10-02T16:54:32.288Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.600 1504.2448 17:56:24.16M 2015-10-02T16:54:32.488Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.762 34.600 1504.2435 17:56:24.36M 2015-10-02T16:54:32.693Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.762 34.600 1504.2433 17:56:24.56M 2015-10-02T16:54:32.898Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2429 17:56:24.76M 2015-10-02T16:54:33.098Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.762 34.601 1504.2427 17:56:24.96M 2015-10-02T16:54:33.303Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2418 17:56:25.18M 2015-10-02T16:54:33.508Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.761 34.601 1504.2407 17:56:25.38M 2015-10-02T16:54:33.708Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.761 34.601 1504.2389 17:56:25.58M 2015-10-02T16:54:33.913Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.601 1504.2388 17:56:25.78M 2015-10-02T16:54:34.128Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2396 17:56:26.98M 2015-10-02T16:54:34.318Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.763 34.603 1504.2411 17:56:26.21M 2015-10-02T16:54:34.518Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.764 34.604 1504.2422 17:56:26.39M 2015-10-02T16:54:34.723Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.765 34.604 1504.2432 17:56:26.59M 2015-10-02T16:54:34.928Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.766 34.605 1504.2437 17:56:26.79M 2015-10-02T16:54:35.128Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.766 34.606 1504.2444 17:56:27.01M 2015-10-02T16:54:35.333Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.767 34.606 1504.2446 17:56:27.21M 2015-10-02T16:54:35.538Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.767 34.606 1504.2445 17:56:27.41M 2015-10-02T16:54:35.738Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.767 34.606 1504.2444 17:56:27.61M 2015-10-02T16:54:35.938Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.767 34.607 1504.2457 17:56:27.81M 2015-10-02T16:54:36.144Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.768 34.608 1504.2466 17:56:28.02M 2015-10-02T16:54:36.348Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.769 34.608 1504.2473 17:56:28.22M 2015-10-02T16:54:36.548Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2382 17:56:28.42M 2015-10-02T16:54:36.753Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2375 17:56:28.62M 2015-10-02T16:54:36.958Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2367 17:56:28.82M 2015-10-02T16:54:37.158Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2374 17:56:29.04M 2015-10-02T16:54:37.363Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2368 17:56:29.24M 2015-10-02T16:54:37.568Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2365 17:56:29.44M 2015-10-02T16:54:37.768Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2356 17:56:29.64M 2015-10-02T16:54:37.968Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2356 17:56:29.83M 2015-10-02T16:54:38.173Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2367 17:56:30.05M 2015-10-02T16:54:38.378Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2365 17:56:30.25M 2015-10-02T16:54:38.598Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.596 1504.2336 17:56:30.45M 2015-10-02T16:54:38.783Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2343 17:56:30.67M 2015-10-02T16:54:38.988Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.762 34.602 1504.2413 17:56:30.85M 2015-10-02T16:54:39.188Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.764 34.603 1504.2433 17:56:31.07M 2015-10-02T16:54:39.393Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.764 34.604 1504.2438 17:56:31.27M 2015-10-02T16:54:39.598Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.765 34.604 1504.2438 17:56:31.46M 2015-10-02T16:54:39.798Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.766 34.605 1504.2443 17:56:31.67M 2015-10-02T16:54:39.998Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.767 34.606 1504.2445 17:56:31.86M 2015-10-02T16:54:40.208Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.767 34.607 1504.2457 17:56:32.08M 2015-10-02T16:54:40.403Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.767 34.607 1504.2457 17:56:32.28M 2015-10-02T16:54:40.615Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.766 34.606 1504.2448 17:56:32.48M 2015-10-02T16:54:40.813Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.766 34.605 1504.2440 17:56:32.68M 2015-10-02T16:54:41.018Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.765 34.605 1504.2446 17:56:32.88M 2015-10-02T16:54:41.218Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.765 34.604 1504.2432 17:56:33.10M 2015-10-02T16:54:41.424Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.603 1504.2426 17:56:33.30M 2015-10-02T16:54:41.623Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.763 34.603 1504.2417 17:56:33.50M 2015-10-02T16:54:41.828Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.762 34.601 1504.2402 17:56:33.70M 2015-10-02T16:54:42.034Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2395 17:56:33.90M 2015-10-02T16:54:42.234Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2385 17:56:34.11M 2015-10-02T16:54:42.438Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2378 17:56:34.31M 2015-10-02T16:54:42.643Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2378 17:56:34.51M 2015-10-02T16:54:42.843Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2375 17:56:34.71M 2015-10-02T16:54:43.064Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2365 17:56:34.91M 2015-10-02T16:54:43.253Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.597 1504.2366 17:56:35.15M 2015-10-02T16:54:43.453Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2377 17:56:35.33M 2015-10-02T16:54:43.658Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2385 17:56:35.52M 2015-10-02T16:54:43.859Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2389 17:56:35.73M 2015-10-02T16:54:44.064Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.599 1504.2394 17:56:35.93M 2015-10-02T16:54:44.263Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.599 1504.2391 17:56:36.14M 2015-10-02T16:54:44.468Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2385 17:56:36.34M 2015-10-02T16:54:44.673Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.760 34.600 1504.2372 17:56:36.54M 2015-10-02T16:54:44.873Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.760 34.599 1504.2380 17:56:36.74M 2015-10-02T16:54:45.079Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2382 17:56:36.94M 2015-10-02T16:54:45.284Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.599 1504.2383 17:56:37.16M 2015-10-02T16:54:45.484Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2373 17:56:37.36M 2015-10-02T16:54:45.684Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2368 17:56:37.56M 2015-10-02T16:54:45.889Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2363 17:56:37.75M 2015-10-02T16:54:46.094Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2361 17:56:37.95M 2015-10-02T16:54:46.294Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2362 17:56:38.17M 2015-10-02T16:54:46.499Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2346 17:56:38.37M 2015-10-02T16:54:46.699Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.596 1504.2335 17:56:38.57M 2015-10-02T16:54:46.904Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2327 17:56:38.77M 2015-10-02T16:54:47.109Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2325 17:56:38.97M 2015-10-02T16:54:47.314Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2325 17:56:39.19M 2015-10-02T16:54:47.529Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2317 17:56:39.39M 2015-10-02T16:54:47.719Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2324 17:56:39.60M 2015-10-02T16:54:47.919Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.755 34.596 1504.2325 17:56:39.78M 2015-10-02T16:54:48.124Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.596 1504.2323 17:56:40.00M 2015-10-02T16:54:48.329Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.755 34.595 1504.2319 17:56:40.20M 2015-10-02T16:54:48.529Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.754 34.594 1504.2330 17:56:40.40M 2015-10-02T16:54:48.734Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.754 34.594 1504.2330 17:56:40.60M 2015-10-02T16:54:48.934Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2327 17:56:40.80M 2015-10-02T16:54:49.139Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2335 17:56:41.02M 2015-10-02T16:54:49.344Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2335 17:56:41.22M 2015-10-02T16:54:49.544Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.755 34.594 1504.2346 17:56:41.42M 2015-10-02T16:54:49.749Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.755 34.594 1504.2351 17:56:41.61M 2015-10-02T16:54:49.949Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2356 17:56:41.81M 2015-10-02T16:54:50.154Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2352 17:56:42.03M 2015-10-02T16:54:50.359Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2344 17:56:42.23M 2015-10-02T16:54:50.559Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.755 34.594 1504.2356 17:56:42.43M 2015-10-02T16:54:50.779Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.755 34.594 1504.2350 17:56:42.63M 2015-10-02T16:54:50.964Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.594 1504.2345 17:56:42.83M 2015-10-02T16:54:51.169Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.755 34.595 1504.2349 17:56:43.05M 2015-10-02T16:54:51.374Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.755 34.595 1504.2343 17:56:43.25M 2015-10-02T16:54:51.574Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2325 17:56:43.45M 2015-10-02T16:54:51.779Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.595 1504.2308 17:56:43.64M 2015-10-02T16:54:52.004Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2292 17:56:43.85M 2015-10-02T16:54:52.184Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2271 17:56:44.08M 2015-10-02T16:54:52.389Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2258 17:56:44.26M 2015-10-02T16:54:52.589Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.752 34.595 1504.2252 17:56:44.46M 2015-10-02T16:54:52.789Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.752 34.595 1504.2251 17:56:44.66M 2015-10-02T16:54:52.999Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.752 34.594 1504.2256 17:56:44.86M 2015-10-02T16:54:53.199Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.752 34.594 1504.2245 17:56:45.08M 2015-10-02T16:54:53.404Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.751 34.594 1504.2223 17:56:45.28M 2015-10-02T16:54:53.604Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.751 34.594 1504.2217 17:56:45.48M 2015-10-02T16:54:53.809Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.751 34.594 1504.2214 17:56:45.67M 2015-10-02T16:54:54.009Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.751 34.594 1504.2225 17:56:45.88M 2015-10-02T16:54:54.219Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.751 34.594 1504.2231 17:56:46.09M 2015-10-02T16:54:54.414Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.752 34.595 1504.2236 17:56:46.29M 2015-10-02T16:54:54.619Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.752 34.595 1504.2246 17:56:46.49M 2015-10-02T16:54:54.819Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2257 17:56:46.69M 2015-10-02T16:54:55.029Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2271 17:56:46.89M 2015-10-02T16:54:55.229Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2294 17:56:47.11M 2015-10-02T16:54:55.434Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.754 34.595 1504.2307 17:56:47.31M 2015-10-02T16:54:55.634Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.595 1504.2330 17:56:47.51M 2015-10-02T16:54:55.839Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2340 17:56:47.70M 2015-10-02T16:54:56.044Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.755 34.595 1504.2338 17:56:47.91M 2015-10-02T16:54:56.244Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.595 1504.2345 17:56:48.12M 2015-10-02T16:54:56.464Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.596 1504.2362 17:56:48.32M 2015-10-02T16:54:56.649Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2366 17:56:48.54M 2015-10-02T16:54:56.854Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2375 17:56:48.72M 2015-10-02T16:54:57.054Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2368 17:56:48.92M 2015-10-02T16:54:57.259Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2367 17:56:49.14M 2015-10-02T16:54:57.464Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2369 17:56:49.34M 2015-10-02T16:54:57.664Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2367 17:56:49.53M 2015-10-02T16:54:57.869Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2372 17:56:49.73M 2015-10-02T16:54:58.069Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2369 17:56:49.94M 2015-10-02T16:54:58.274Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2366 17:56:50.15M 2015-10-02T16:54:58.479Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2366 17:56:50.35M 2015-10-02T16:54:58.679Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.599 1504.2362 17:56:50.55M 2015-10-02T16:54:58.884Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2365 17:56:50.75M 2015-10-02T16:54:59.089Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2365 17:56:50.95M 2015-10-02T16:54:59.289Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2363 17:56:51.17M 2015-10-02T16:54:59.494Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2365 17:56:51.37M 2015-10-02T16:54:59.694Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.601 1504.2345 17:56:51.57M 2015-10-02T16:54:59.899Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2344 17:56:51.77M 2015-10-02T16:55:00.099Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2346 17:56:51.96M 2015-10-02T16:55:00.309Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2347 17:56:52.18M 2015-10-02T16:55:00.509Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.759 34.601 1504.2351 17:56:52.38M 2015-10-02T16:55:00.728Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.759 34.600 1504.2350 17:56:52.58M 2015-10-02T16:55:00.929Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.599 1504.2351 17:56:52.78M 2015-10-02T16:55:01.119Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2346 17:56:53.02M 2015-10-02T16:55:01.319Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2347 17:56:53.20M 2015-10-02T16:55:01.524Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2362 17:56:53.40M 2015-10-02T16:55:01.724Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2360 17:56:53.60M 2015-10-02T16:55:01.929Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2361 17:56:53.79M 2015-10-02T16:55:02.129Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2363 17:56:54.01M 2015-10-02T16:55:02.334Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2374 17:56:54.21M 2015-10-02T16:55:02.539Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2380 17:56:54.41M 2015-10-02T16:55:02.744Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2382 17:56:54.61M 2015-10-02T16:55:02.944Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2385 17:56:54.81M 2015-10-02T16:55:03.144Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2399 17:56:55.03M 2015-10-02T16:55:03.349Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2404 17:56:55.23M 2015-10-02T16:55:03.554Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2408 17:56:55.43M 2015-10-02T16:55:03.759Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.760 34.599 1504.2417 17:56:55.63M 2015-10-02T16:55:03.959Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.761 34.599 1504.2428 17:56:55.82M 2015-10-02T16:55:04.159Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2423 17:56:56.04M 2015-10-02T16:55:04.364Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2412 17:56:56.24M 2015-10-02T16:55:04.569Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2410 17:56:56.44M 2015-10-02T16:55:04.769Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.600 1504.2407 17:56:56.64M 2015-10-02T16:55:04.974Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.600 1504.2412 17:56:56.84M 2015-10-02T16:55:05.174Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2423 17:56:57.06M 2015-10-02T16:55:05.400Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.761 34.600 1504.2424 17:56:57.26M 2015-10-02T16:55:05.584Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.600 1504.2411 17:56:57.47M 2015-10-02T16:55:05.785Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.600 1504.2412 17:56:57.65M 2015-10-02T16:55:05.989Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.761 34.600 1504.2421 17:56:57.85M 2015-10-02T16:55:06.194Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.600 1504.2416 17:56:58.07M 2015-10-02T16:55:06.394Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.762 34.601 1504.2405 17:56:58.27M 2015-10-02T16:55:06.600Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.762 34.602 1504.2401 17:56:58.47M 2015-10-02T16:55:06.805Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2404 17:56:58.67M 2015-10-02T16:55:07.005Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2401 17:56:58.87M 2015-10-02T16:55:07.210Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2397 17:56:59.09M 2015-10-02T16:55:07.410Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2394 17:56:59.29M 2015-10-02T16:55:07.615Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.600 1504.2397 17:56:59.49M 2015-10-02T16:55:07.820Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.600 1504.2396 17:56:59.68M 2015-10-02T16:55:08.020Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2389 17:56:59.88M 2015-10-02T16:55:08.225Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2378 17:57:00.10M 2015-10-02T16:55:08.425Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2374 17:57:00.30M 2015-10-02T16:55:08.630Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2373 17:57:00.50M 2015-10-02T16:55:08.830Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.760 34.600 1504.2363 17:57:00.70M 2015-10-02T16:55:09.035Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.760 34.600 1504.2358 17:57:00.90M 2015-10-02T16:55:09.240Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.600 1504.2355 17:57:01.12M 2015-10-02T16:55:09.439Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2368 17:57:01.32M 2015-10-02T16:55:09.640Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2369 17:57:01.51M 2015-10-02T16:55:09.865Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2371 17:57:01.71M 2015-10-02T16:55:10.050Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.759 34.599 1504.2360 17:57:01.93M 2015-10-02T16:55:10.250Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.759 34.597 1504.2419 17:57:02.13M 2015-10-02T16:55:10.459Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.759 34.597 1504.2432 17:57:02.33M 2015-10-02T16:55:10.660Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.759 34.596 1504.2433 17:57:02.53M 2015-10-02T16:55:10.860Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.759 34.596 1504.2435 17:57:02.73M 2015-10-02T16:55:11.065Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.759 34.597 1504.2435 17:57:02.93M 2015-10-02T16:55:11.265Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.759 34.597 1504.2433 17:57:03.15M 2015-10-02T16:55:11.470Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.759 34.597 1504.2422 17:57:03.34M 2015-10-02T16:55:11.670Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.759 34.597 1504.2413 17:57:03.55M 2015-10-02T16:55:11.880Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.597 1504.2404 17:57:03.74M 2015-10-02T16:55:12.080Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.759 34.597 1504.2391 17:57:03.95M 2015-10-02T16:55:12.285Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.759 34.598 1504.2396 17:57:04.16M 2015-10-02T16:55:12.485Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2388 17:57:04.36M 2015-10-02T16:55:12.690Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2373 17:57:04.56M 2015-10-02T16:55:12.890Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2369 17:57:04.76M 2015-10-02T16:55:13.095Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2367 17:57:04.96M 2015-10-02T16:55:13.300Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2360 17:57:05.18M 2015-10-02T16:55:13.539Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.601 1504.2358 17:57:05.38M 2015-10-02T16:55:13.705Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2366 17:57:05.58M 2015-10-02T16:55:13.905Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2360 17:57:05.77M 2015-10-02T16:55:14.110Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2360 17:57:05.97M 2015-10-02T16:55:14.330Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2362 17:57:06.19M 2015-10-02T16:55:14.520Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.602 1504.2358 17:57:06.41M 2015-10-02T16:55:14.720Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2365 17:57:06.59M 2015-10-02T16:55:14.925Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.603 1504.2360 17:57:06.79M 2015-10-02T16:55:15.125Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.600 1504.2415 17:57:07.01M 2015-10-02T16:55:15.330Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.599 1504.2415 17:57:07.21M 2015-10-02T16:55:15.535Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.599 1504.2419 17:57:07.41M 2015-10-02T16:55:15.735Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2430 17:57:07.61M 2015-10-02T16:55:15.940Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.760 34.599 1504.2426 17:57:07.80M 2015-10-02T16:55:16.140Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.760 34.598 1504.2422 17:57:08.02M 2015-10-02T16:55:16.345Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.760 34.598 1504.2422 17:57:08.22M 2015-10-02T16:55:16.545Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.760 34.598 1504.2426 17:57:08.42M 2015-10-02T16:55:16.750Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.759 34.597 1504.2413 17:57:08.62M 2015-10-02T16:55:17.000Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2402 17:57:08.82M 2015-10-02T16:55:17.155Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2399 17:57:09.08M 2015-10-02T16:55:17.360Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2393 17:57:09.24M 2015-10-02T16:55:17.560Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2391 17:57:09.44M 2015-10-02T16:55:17.765Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2385 17:57:09.63M 2015-10-02T16:55:17.970Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2384 17:57:09.83M 2015-10-02T16:55:18.170Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2383 17:57:10.05M 2015-10-02T16:55:18.375Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2384 17:57:10.25M 2015-10-02T16:55:18.575Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2389 17:57:10.45M 2015-10-02T16:55:18.795Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2395 17:57:10.65M 2015-10-02T16:55:18.985Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2404 17:57:10.86M 2015-10-02T16:55:19.185Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2405 17:57:11.07M 2015-10-02T16:55:19.390Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.597 1504.2410 17:57:11.26M 2015-10-02T16:55:19.590Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.597 1504.2412 17:57:11.47M 2015-10-02T16:55:19.795Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.597 1504.2408 17:57:11.66M 2015-10-02T16:55:19.995Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.758 34.597 1504.2408 17:57:11.86M 2015-10-02T16:55:20.200Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2397 17:57:12.08M 2015-10-02T16:55:20.405Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2395 17:57:12.28M 2015-10-02T16:55:20.610Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.758 34.597 1504.2380 17:57:12.48M 2015-10-02T16:55:20.810Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2378 17:57:12.68M 2015-10-02T16:55:21.015Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2378 17:57:12.88M 2015-10-02T16:55:21.215Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2382 17:57:13.10M 2015-10-02T16:55:21.415Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.596 1504.2373 17:57:13.29M 2015-10-02T16:55:21.620Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2371 17:57:13.49M 2015-10-02T16:55:21.825Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2363 17:57:13.69M 2015-10-02T16:55:22.030Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2352 17:57:13.89M 2015-10-02T16:55:22.235Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2354 17:57:14.11M 2015-10-02T16:55:22.435Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2344 17:57:14.31M 2015-10-02T16:55:22.635Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2346 17:57:14.51M 2015-10-02T16:55:22.840Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2350 17:57:14.71M 2015-10-02T16:55:23.045Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2346 17:57:14.91M 2015-10-02T16:55:23.265Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.599 1504.2356 17:57:15.13M 2015-10-02T16:55:23.450Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2358 17:57:15.34M 2015-10-02T16:55:23.650Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2363 17:57:15.52M 2015-10-02T16:55:23.860Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2366 17:57:15.72M 2015-10-02T16:55:24.061Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2356 17:57:15.92M 2015-10-02T16:55:24.263Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.759 34.600 1504.2349 17:57:16.14M 2015-10-02T16:55:24.465Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2350 17:57:16.34M 2015-10-02T16:55:24.670Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2350 17:57:16.54M 2015-10-02T16:55:24.870Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2352 17:57:16.74M 2015-10-02T16:55:25.075Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2345 17:57:16.94M 2015-10-02T16:55:25.275Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2340 17:57:17.16M 2015-10-02T16:55:25.480Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2338 17:57:17.36M 2015-10-02T16:55:25.680Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2340 17:57:17.55M 2015-10-02T16:55:25.885Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2339 17:57:17.75M 2015-10-02T16:55:26.090Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2340 17:57:17.95M 2015-10-02T16:55:26.295Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2338 17:57:18.17M 2015-10-02T16:55:26.495Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2341 17:57:18.37M 2015-10-02T16:55:26.695Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2333 17:57:18.57M 2015-10-02T16:55:26.939Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2332 17:57:18.77M 2015-10-02T16:55:27.105Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.598 1504.2335 17:57:18.97M 2015-10-02T16:55:27.305Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.597 1504.2328 17:57:19.19M 2015-10-02T16:55:27.510Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2332 17:57:19.38M 2015-10-02T16:55:27.726Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2327 17:57:19.58M 2015-10-02T16:55:27.915Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2327 17:57:19.80M 2015-10-02T16:55:28.115Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.596 1504.2334 17:57:20.00M 2015-10-02T16:55:28.320Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2334 17:57:20.20M 2015-10-02T16:55:28.525Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2333 17:57:20.40M 2015-10-02T16:55:28.725Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2330 17:57:20.60M 2015-10-02T16:55:28.939Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2327 17:57:20.80M 2015-10-02T16:55:29.135Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2334 17:57:21.02M 2015-10-02T16:55:29.340Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2338 17:57:21.21M 2015-10-02T16:55:29.543Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2343 17:57:21.42M 2015-10-02T16:55:29.745Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2366 17:57:21.61M 2015-10-02T16:55:29.945Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2368 17:57:21.81M 2015-10-02T16:55:30.180Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2366 17:57:22.03M 2015-10-02T16:55:30.350Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2375 17:57:22.23M 2015-10-02T16:55:30.556Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2374 17:57:22.43M 2015-10-02T16:55:30.760Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2377 17:57:22.63M 2015-10-02T16:55:30.960Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2366 17:57:22.83M 2015-10-02T16:55:31.166Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2365 17:57:23.05M 2015-10-02T16:55:31.371Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2367 17:57:23.25M 2015-10-02T16:55:31.570Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2369 17:57:23.45M 2015-10-02T16:55:31.775Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2384 17:57:23.64M 2015-10-02T16:55:31.975Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2388 17:57:23.84M 2015-10-02T16:55:32.246Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2386 17:57:24.06M 2015-10-02T16:55:32.386Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2377 17:57:24.32M 2015-10-02T16:55:32.586Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2377 17:57:24.46M 2015-10-02T16:55:32.791Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2374 17:57:24.66M 2015-10-02T16:55:32.991Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2374 17:57:24.86M 2015-10-02T16:55:33.196Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2379 17:57:25.08M 2015-10-02T16:55:33.396Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2373 17:57:25.28M 2015-10-02T16:55:33.601Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2378 17:57:25.47M 2015-10-02T16:55:33.801Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.760 34.600 1504.2373 17:57:25.67M 2015-10-02T16:55:34.011Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.600 1504.2377 17:57:25.87M 2015-10-02T16:55:34.211Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.600 1504.2377 17:57:26.09M 2015-10-02T16:55:34.416Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2379 17:57:26.29M 2015-10-02T16:55:34.616Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2382 17:57:26.49M 2015-10-02T16:55:34.823Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2373 17:57:26.69M 2015-10-02T16:55:35.022Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:57:26.89M 2015-10-02T16:55:35.226Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2368 17:57:27.11M 2015-10-02T16:55:35.426Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2373 17:57:27.31M 2015-10-02T16:55:35.636Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2365 17:57:27.50M 2015-10-02T16:55:35.836Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2362 17:57:27.70M 2015-10-02T16:55:36.036Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2363 17:57:27.90M 2015-10-02T16:55:36.241Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2356 17:57:28.12M 2015-10-02T16:55:36.441Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2363 17:57:28.32M 2015-10-02T16:55:36.661Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2366 17:57:28.52M 2015-10-02T16:55:36.860Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2365 17:57:28.73M 2015-10-02T16:55:37.046Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2361 17:57:28.92M 2015-10-02T16:55:37.296Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2358 17:57:29.13M 2015-10-02T16:55:37.463Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.597 1504.2350 17:57:29.38M 2015-10-02T16:55:37.662Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2360 17:57:29.53M 2015-10-02T16:55:37.866Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2355 17:57:29.73M 2015-10-02T16:55:38.066Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2355 17:57:29.93M 2015-10-02T16:55:38.295Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2352 17:57:30.15M 2015-10-02T16:55:38.476Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2357 17:57:30.35M 2015-10-02T16:55:38.676Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2371 17:57:30.55M 2015-10-02T16:55:38.881Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2365 17:57:30.75M 2015-10-02T16:55:39.081Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2360 17:57:30.95M 2015-10-02T16:55:39.286Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2362 17:57:31.16M 2015-10-02T16:55:39.486Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2367 17:57:31.36M 2015-10-02T16:55:39.691Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2373 17:57:31.56M 2015-10-02T16:55:39.896Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2372 17:57:31.76M 2015-10-02T16:55:40.096Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2373 17:57:31.96M 2015-10-02T16:55:40.302Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2373 17:57:32.18M 2015-10-02T16:55:40.506Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2378 17:57:32.38M 2015-10-02T16:55:40.706Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2377 17:57:32.58M 2015-10-02T16:55:40.911Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2372 17:57:32.78M 2015-10-02T16:55:41.131Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2372 17:57:33.00M 2015-10-02T16:55:41.316Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2372 17:57:33.21M 2015-10-02T16:55:41.516Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2365 17:57:33.39M 2015-10-02T16:55:41.721Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2361 17:57:33.59M 2015-10-02T16:55:41.926Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2355 17:57:33.79M 2015-10-02T16:55:42.126Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2357 17:57:34.01M 2015-10-02T16:55:42.339Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2356 17:57:34.21M 2015-10-02T16:55:42.536Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.597 1504.2351 17:57:34.41M 2015-10-02T16:55:42.736Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2349 17:57:34.61M 2015-10-02T16:55:42.936Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2346 17:57:34.81M 2015-10-02T16:55:43.141Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2345 17:57:35.02M 2015-10-02T16:55:43.346Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.596 1504.2345 17:57:35.22M 2015-10-02T16:55:43.546Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.595 1504.2351 17:57:35.42M 2015-10-02T16:55:43.751Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.595 1504.2349 17:57:35.62M 2015-10-02T16:55:43.956Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.596 1504.2349 17:57:35.82M 2015-10-02T16:55:44.161Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2343 17:57:36.04M 2015-10-02T16:55:44.361Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.596 1504.2336 17:57:36.24M 2015-10-02T16:55:44.566Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.596 1504.2332 17:57:36.44M 2015-10-02T16:55:44.771Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2335 17:57:36.64M 2015-10-02T16:55:44.966Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2328 17:57:36.84M 2015-10-02T16:55:45.179Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2327 17:57:37.05M 2015-10-02T16:55:45.376Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2318 17:57:37.26M 2015-10-02T16:55:45.591Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2316 17:57:37.45M 2015-10-02T16:55:45.781Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2321 17:57:37.66M 2015-10-02T16:55:45.986Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2323 17:57:37.85M 2015-10-02T16:55:46.191Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2324 17:57:38.07M 2015-10-02T16:55:46.391Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2321 17:57:38.27M 2015-10-02T16:55:46.596Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.599 1504.2324 17:57:38.47M 2015-10-02T16:55:46.801Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.599 1504.2325 17:57:38.67M 2015-10-02T16:55:47.001Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2328 17:57:38.87M 2015-10-02T16:55:47.206Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.757 34.598 1504.2324 17:57:39.09M 2015-10-02T16:55:47.406Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.598 1504.2317 17:57:39.28M 2015-10-02T16:55:47.619Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2333 17:57:39.48M 2015-10-02T16:55:47.811Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2341 17:57:39.68M 2015-10-02T16:55:48.016Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2347 17:57:39.88M 2015-10-02T16:55:48.223Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2354 17:57:40.10M 2015-10-02T16:55:48.421Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2361 17:57:40.30M 2015-10-02T16:55:48.626Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2361 17:57:40.50M 2015-10-02T16:55:48.826Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2363 17:57:40.70M 2015-10-02T16:55:49.031Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.596 1504.2362 17:57:40.90M 2015-10-02T16:55:49.231Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2361 17:57:41.11M 2015-10-02T16:55:49.436Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.595 1504.2360 17:57:41.31M 2015-10-02T16:55:49.641Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.595 1504.2358 17:57:41.51M 2015-10-02T16:55:49.841Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.756 34.597 1504.2322 17:57:41.71M 2015-10-02T16:55:50.064Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.756 34.598 1504.2317 17:57:41.91M 2015-10-02T16:55:50.251Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2325 17:57:42.15M 2015-10-02T16:55:50.451Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.758 34.599 1504.2338 17:57:42.33M 2015-10-02T16:55:50.656Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2328 17:57:42.53M 2015-10-02T16:55:50.856Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2332 17:57:42.73M 2015-10-02T16:55:51.061Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2333 17:57:42.93M 2015-10-02T16:55:51.264Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.599 1504.2324 17:57:43.14M 2015-10-02T16:55:51.466Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.598 1504.2329 17:57:43.34M 2015-10-02T16:55:51.666Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2338 17:57:43.54M 2015-10-02T16:55:51.871Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2343 17:57:43.74M 2015-10-02T16:55:52.076Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2346 17:57:43.94M 2015-10-02T16:55:52.282Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2354 17:57:44.16M 2015-10-02T16:55:52.481Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2351 17:57:44.36M 2015-10-02T16:55:52.699Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.598 1504.2347 17:57:44.56M 2015-10-02T16:55:52.892Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2346 17:57:44.76M 2015-10-02T16:55:53.092Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.598 1504.2357 17:57:44.96M 2015-10-02T16:55:53.297Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2352 17:57:45.17M 2015-10-02T16:55:53.497Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2350 17:57:45.37M 2015-10-02T16:55:53.702Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2343 17:57:45.57M 2015-10-02T16:55:53.907Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2344 17:57:45.77M 2015-10-02T16:55:54.106Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2345 17:57:45.97M 2015-10-02T16:55:54.312Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2356 17:57:46.19M 2015-10-02T16:55:54.532Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2358 17:57:46.39M 2015-10-02T16:55:54.739Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2358 17:57:46.61M 2015-10-02T16:55:54.916Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2362 17:57:46.79M 2015-10-02T16:55:55.122Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2365 17:57:47.00M 2015-10-02T16:55:55.327Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2361 17:57:47.20M 2015-10-02T16:55:55.527Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2351 17:57:47.41M 2015-10-02T16:55:55.732Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.598 1504.2350 17:57:47.60M 2015-10-02T16:55:55.932Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2355 17:57:47.80M 2015-10-02T16:55:56.137Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2355 17:57:48.02M 2015-10-02T16:55:56.342Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2352 17:57:48.22M 2015-10-02T16:55:56.544Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2347 17:57:48.42M 2015-10-02T16:55:56.747Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2357 17:57:48.62M 2015-10-02T16:55:56.947Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2355 17:57:48.82M 2015-10-02T16:55:57.152Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2363 17:57:49.03M 2015-10-02T16:55:57.357Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.598 1504.2356 17:57:49.23M 2015-10-02T16:55:57.557Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2350 17:57:49.43M 2015-10-02T16:55:57.762Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2356 17:57:49.63M 2015-10-02T16:55:57.967Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2357 17:57:49.83M 2015-10-02T16:55:58.179Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2363 17:57:50.05M 2015-10-02T16:55:58.372Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2363 17:57:50.25M 2015-10-02T16:55:58.577Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2361 17:57:50.45M 2015-10-02T16:55:58.777Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.598 1504.2374 17:57:50.65M 2015-10-02T16:55:58.997Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2379 17:57:50.85M 2015-10-02T16:55:59.183Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2373 17:57:51.08M 2015-10-02T16:55:59.387Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.758 34.598 1504.2369 17:57:51.26M 2015-10-02T16:55:59.587Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2374 17:57:51.46M 2015-10-02T16:55:59.792Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2384 17:57:51.66M 2015-10-02T16:55:59.992Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2378 17:57:51.86M 2015-10-02T16:56:00.197Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2383 17:57:52.08M 2015-10-02T16:56:00.402Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2388 17:57:52.28M 2015-10-02T16:56:00.607Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.600 1504.2394 17:57:52.48M 2015-10-02T16:56:00.807Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2393 17:57:52.68M 2015-10-02T16:56:01.007Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2390 17:57:52.87M 2015-10-02T16:56:01.212Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2386 17:57:53.09M 2015-10-02T16:56:01.417Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2386 17:57:53.29M 2015-10-02T16:56:01.617Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2380 17:57:53.49M 2015-10-02T16:56:01.823Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2382 17:57:53.69M 2015-10-02T16:56:02.027Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2378 17:57:53.89M 2015-10-02T16:56:02.227Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2383 17:57:54.11M 2015-10-02T16:56:02.432Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2393 17:57:54.31M 2015-10-02T16:56:02.637Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.759 34.598 1504.2395 17:57:54.51M 2015-10-02T16:56:02.837Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.759 34.598 1504.2396 17:57:54.71M 2015-10-02T16:56:03.042Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2400 17:57:54.91M 2015-10-02T16:56:03.242Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2334 17:57:55.12M 2015-10-02T16:56:03.463Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.600 1504.2323 17:57:55.32M 2015-10-02T16:56:03.652Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.751 34.593 1504.2247 17:57:55.54M 2015-10-02T16:56:03.852Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.749 34.592 1504.2235 17:57:55.72M 2015-10-02T16:56:04.057Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.748 34.590 1504.2212 17:57:55.92M 2015-10-02T16:56:04.257Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.745 34.588 1504.2181 17:57:56.14M 2015-10-02T16:56:04.464Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.742 34.585 1504.2153 17:57:56.34M 2015-10-02T16:56:04.667Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.740 34.583 1504.2124 17:57:56.54M 2015-10-02T16:56:04.867Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.737 34.580 1504.2089 17:57:56.74M 2015-10-02T16:56:05.067Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.743 34.586 1504.2163 17:57:56.94M 2015-10-02T16:56:05.272Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.749 34.591 1504.2236 17:57:57.15M 2015-10-02T16:56:05.477Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.750 34.591 1504.2255 17:57:57.35M 2015-10-02T16:56:05.682Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.751 34.592 1504.2274 17:57:57.55M 2015-10-02T16:56:05.882Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.752 34.592 1504.2291 17:57:57.75M 2015-10-02T16:56:06.087Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.753 34.593 1504.2307 17:57:57.95M 2015-10-02T16:56:06.287Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.754 34.594 1504.2321 17:57:58.17M 2015-10-02T16:56:06.492Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.754 34.595 1504.2330 17:57:58.37M 2015-10-02T16:56:06.697Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2336 17:57:58.57M 2015-10-02T16:56:06.897Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2334 17:57:58.77M 2015-10-02T16:56:07.103Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.597 1504.2343 17:57:58.97M 2015-10-02T16:56:07.303Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2345 17:57:59.19M 2015-10-02T16:56:07.507Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2354 17:57:59.38M 2015-10-02T16:56:07.712Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2363 17:57:59.58M 2015-10-02T16:56:07.932Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2368 17:57:59.78M 2015-10-02T16:56:08.117Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2372 17:58:00.02M 2015-10-02T16:56:08.317Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2373 17:58:00.20M 2015-10-02T16:56:08.522Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2379 17:58:00.40M 2015-10-02T16:56:08.722Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2388 17:58:00.60M 2015-10-02T16:56:08.927Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2389 17:58:00.79M 2015-10-02T16:56:09.132Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2383 17:58:01.01M 2015-10-02T16:56:09.332Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2395 17:58:01.21M 2015-10-02T16:56:09.537Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2395 17:58:01.41M 2015-10-02T16:56:09.737Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2410 17:58:01.61M 2015-10-02T16:56:09.943Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2411 17:58:01.81M 2015-10-02T16:56:10.147Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2405 17:58:02.03M 2015-10-02T16:56:10.347Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2404 17:58:02.23M 2015-10-02T16:56:10.552Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2401 17:58:02.43M 2015-10-02T16:56:10.752Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2401 17:58:02.63M 2015-10-02T16:56:10.957Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2406 17:58:02.83M 2015-10-02T16:56:11.179Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2396 17:58:03.04M 2015-10-02T16:56:11.367Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.765 34.605 1504.2433 17:58:03.25M 2015-10-02T16:56:11.572Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.740 34.582 1504.2157 17:58:03.45M 2015-10-02T16:56:11.772Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.650 34.498 1504.1180 17:58:03.64M 2015-10-02T16:56:11.972Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.561 34.417 1504.0222 17:58:03.84M 2015-10-02T16:56:12.177Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.463 34.325 1503.9152 17:58:04.06M 2015-10-02T16:56:12.397Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.411 34.278 1503.8584 17:58:04.26M 2015-10-02T16:56:12.582Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.363 34.233 1503.8065 17:58:04.48M 2015-10-02T16:56:12.788Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.334 34.207 1503.7745 17:58:04.66M 2015-10-02T16:56:12.988Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.376 34.246 1503.8204 17:58:04.86M 2015-10-02T16:56:13.192Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.545 34.402 1504.0035 17:58:05.08M 2015-10-02T16:56:13.397Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.652 34.501 1504.1198 17:58:05.28M 2015-10-02T16:56:13.597Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.707 34.552 1504.1783 17:58:05.47M 2015-10-02T16:56:13.802Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.736 34.579 1504.2104 17:58:05.67M 2015-10-02T16:56:14.002Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.743 34.585 1504.2168 17:58:05.87M 2015-10-02T16:56:14.202Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.744 34.586 1504.2186 17:58:06.09M 2015-10-02T16:56:14.407Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.746 34.588 1504.2208 17:58:06.29M 2015-10-02T16:56:14.612Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.748 34.589 1504.2225 17:58:06.49M 2015-10-02T16:56:14.817Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.749 34.591 1504.2231 17:58:06.69M 2015-10-02T16:56:15.017Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.751 34.593 1504.2247 17:58:06.89M 2015-10-02T16:56:15.222Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.752 34.594 1504.2271 17:58:07.10M 2015-10-02T16:56:15.427Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.754 34.596 1504.2288 17:58:07.30M 2015-10-02T16:56:15.627Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.755 34.597 1504.2297 17:58:07.50M 2015-10-02T16:56:15.832Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.757 34.599 1504.2311 17:58:07.70M 2015-10-02T16:56:16.032Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.758 34.600 1504.2321 17:58:07.90M 2015-10-02T16:56:16.237Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.758 34.601 1504.2314 17:58:08.12M 2015-10-02T16:56:16.437Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.766 34.608 1504.2390 17:58:08.32M 2015-10-02T16:56:16.648Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.767 34.609 1504.2402 17:58:08.52M 2015-10-02T16:56:16.863Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.767 34.609 1504.2417 17:58:08.72M 2015-10-02T16:56:17.048Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.768 34.609 1504.2422 17:58:08.93M 2015-10-02T16:56:17.257Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.767 34.608 1504.2423 17:58:09.13M 2015-10-02T16:56:17.458Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.759 34.600 1504.2343 17:58:09.34M 2015-10-02T16:56:17.657Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.599 1504.2329 17:58:09.53M 2015-10-02T16:56:17.863Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.756 34.597 1504.2323 17:58:09.73M 2015-10-02T16:56:18.063Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2333 17:58:09.93M 2015-10-02T16:56:18.268Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2334 17:58:10.15M 2015-10-02T16:56:18.468Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.757 34.598 1504.2341 17:58:10.35M 2015-10-02T16:56:18.673Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.599 1504.2360 17:58:10.54M 2015-10-02T16:56:18.878Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2366 17:58:10.75M 2015-10-02T16:56:19.078Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2375 17:58:10.94M 2015-10-02T16:56:19.283Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2391 17:58:11.16M 2015-10-02T16:56:19.488Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.601 1504.2408 17:58:11.36M 2015-10-02T16:56:19.688Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.761 34.601 1504.2416 17:58:11.56M 2015-10-02T16:56:19.893Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.762 34.601 1504.2413 17:58:11.76M 2015-10-02T16:56:20.098Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2396 17:58:11.96M 2015-10-02T16:56:20.298Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2388 17:58:12.18M 2015-10-02T16:56:20.498Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2394 17:58:12.38M 2015-10-02T16:56:20.703Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2395 17:58:12.58M 2015-10-02T16:56:20.903Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.601 1504.2400 17:58:12.78M 2015-10-02T16:56:21.108Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.601 1504.2399 17:58:12.97M 2015-10-02T16:56:21.328Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2402 17:58:13.19M 2015-10-02T16:56:21.513Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2402 17:58:13.41M 2015-10-02T16:56:21.718Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2391 17:58:13.59M 2015-10-02T16:56:21.923Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2388 17:58:13.79M 2015-10-02T16:56:22.123Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2383 17:58:14.01M 2015-10-02T16:56:22.328Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2379 17:58:14.21M 2015-10-02T16:56:22.540Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.602 1504.2385 17:58:14.41M 2015-10-02T16:56:22.733Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.762 34.602 1504.2379 17:58:14.61M 2015-10-02T16:56:22.933Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2384 17:58:14.81M 2015-10-02T16:56:23.143Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2390 17:58:15.02M 2015-10-02T16:56:23.343Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2386 17:58:15.22M 2015-10-02T16:56:23.548Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2390 17:58:15.42M 2015-10-02T16:56:23.748Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2393 17:58:15.62M 2015-10-02T16:56:23.953Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2389 17:58:15.82M 2015-10-02T16:56:24.153Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.602 1504.2386 17:58:16.04M 2015-10-02T16:56:24.358Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.602 1504.2382 17:58:16.24M 2015-10-02T16:56:24.563Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.601 1504.2377 17:58:16.44M 2015-10-02T16:56:24.763Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2382 17:58:16.64M 2015-10-02T16:56:24.968Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2377 17:58:16.83M 2015-10-02T16:56:25.168Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2388 17:58:17.05M 2015-10-02T16:56:25.373Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2393 17:58:17.25M 2015-10-02T16:56:25.578Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2388 17:58:17.45M 2015-10-02T16:56:25.798Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2389 17:58:17.65M 2015-10-02T16:56:25.983Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2389 17:58:17.87M 2015-10-02T16:56:26.188Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2391 17:58:18.07M 2015-10-02T16:56:26.388Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.761 34.600 1504.2404 17:58:18.27M 2015-10-02T16:56:26.593Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2400 17:58:18.47M 2015-10-02T16:56:26.798Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2399 17:58:18.67M 2015-10-02T16:56:26.998Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2406 17:58:18.87M 2015-10-02T16:56:27.198Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2401 17:58:19.08M 2015-10-02T16:56:27.403Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2401 17:58:19.28M 2015-10-02T16:56:27.608Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.600 1504.2402 17:58:19.48M 2015-10-02T16:56:27.808Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2397 17:58:19.68M 2015-10-02T16:56:28.013Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2402 17:58:19.88M 2015-10-02T16:56:28.218Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.601 1504.2401 17:58:20.10M 2015-10-02T16:56:28.418Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2396 17:58:20.30M 2015-10-02T16:56:28.623Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2389 17:58:20.50M 2015-10-02T16:56:28.823Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2386 17:58:20.70M 2015-10-02T16:56:29.028Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2386 17:58:20.89M 2015-10-02T16:56:29.233Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2375 17:58:21.11M 2015-10-02T16:56:29.433Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2371 17:58:21.31M 2015-10-02T16:56:29.638Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.601 1504.2369 17:58:21.51M 2015-10-02T16:56:29.838Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2365 17:58:21.71M 2015-10-02T16:56:30.043Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.761 34.602 1504.2365 17:58:21.91M 2015-10-02T16:56:30.264Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.603 1504.2362 17:58:22.13M 2015-10-02T16:56:30.448Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2372 17:58:22.34M 2015-10-02T16:56:30.653Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2369 17:58:22.53M 2015-10-02T16:56:30.853Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2368 17:58:22.72M 2015-10-02T16:56:31.058Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.762 34.603 1504.2371 17:58:22.93M 2015-10-02T16:56:31.263Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.762 34.604 1504.2362 17:58:23.14M 2015-10-02T16:56:31.463Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.762 34.604 1504.2375 17:58:23.34M 2015-10-02T16:56:31.668Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.763 34.605 1504.2374 17:58:23.54M 2015-10-02T16:56:31.868Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.763 34.605 1504.2378 17:58:23.74M 2015-10-02T16:56:32.073Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.763 34.604 1504.2378 17:58:23.94M 2015-10-02T16:56:32.278Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.763 34.604 1504.2383 17:58:24.16M 2015-10-02T16:56:32.478Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.763 34.604 1504.2385 17:58:24.36M 2015-10-02T16:56:32.683Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.763 34.604 1504.2383 17:58:24.56M 2015-10-02T16:56:32.883Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.763 34.603 1504.2394 17:58:24.76M 2015-10-02T16:56:33.088Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.603 1504.2393 17:58:24.95M 2015-10-02T16:56:33.293Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2406 17:58:25.17M 2015-10-02T16:56:33.493Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.602 1504.2411 17:58:25.37M 2015-10-02T16:56:33.698Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2418 17:58:25.57M 2015-10-02T16:56:33.898Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2421 17:58:25.77M 2015-10-02T16:56:34.103Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2423 17:58:25.97M 2015-10-02T16:56:34.308Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:58:26.19M 2015-10-02T16:56:34.509Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.762 34.601 1504.2443 17:58:26.39M 2015-10-02T16:56:34.728Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.600 1504.2446 17:58:26.59M 2015-10-02T16:56:34.918Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.600 1504.2452 17:58:26.80M 2015-10-02T16:56:35.118Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.763 34.601 1504.2456 17:58:27.00M 2015-10-02T16:56:35.323Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2446 17:58:27.20M 2015-10-02T16:56:35.523Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2445 17:58:27.40M 2015-10-02T16:56:35.728Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.602 1504.2451 17:58:27.60M 2015-10-02T16:56:35.928Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.764 34.602 1504.2452 17:58:27.80M 2015-10-02T16:56:36.133Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.764 34.603 1504.2452 17:58:28.02M 2015-10-02T16:56:36.338Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2448 17:58:28.22M 2015-10-02T16:56:36.538Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2439 17:58:28.42M 2015-10-02T16:56:36.780Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2439 17:58:28.61M 2015-10-02T16:56:36.943Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.603 1504.2437 17:58:28.81M 2015-10-02T16:56:37.148Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.603 1504.2433 17:58:29.03M 2015-10-02T16:56:37.353Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.603 1504.2427 17:58:29.23M 2015-10-02T16:56:37.554Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.763 34.603 1504.2411 17:58:29.43M 2015-10-02T16:56:37.758Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.763 34.603 1504.2400 17:58:29.63M 2015-10-02T16:56:37.959Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.763 34.603 1504.2395 17:58:29.83M 2015-10-02T16:56:38.209Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.762 34.603 1504.2393 17:58:30.05M 2015-10-02T16:56:38.369Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.603 1504.2394 17:58:30.29M 2015-10-02T16:56:38.573Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2389 17:58:30.45M 2015-10-02T16:56:38.773Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2393 17:58:30.65M 2015-10-02T16:56:38.978Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.602 1504.2391 17:58:30.84M 2015-10-02T16:56:39.199Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2383 17:58:31.06M 2015-10-02T16:56:39.384Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.761 34.602 1504.2374 17:58:31.28M 2015-10-02T16:56:39.584Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.761 34.602 1504.2374 17:58:31.46M 2015-10-02T16:56:39.789Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.602 1504.2367 17:58:31.66M 2015-10-02T16:56:39.993Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2371 17:58:31.86M 2015-10-02T16:56:40.219Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.602 1504.2367 17:58:32.08M 2015-10-02T16:56:40.398Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2369 17:58:32.28M 2015-10-02T16:56:40.599Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.761 34.601 1504.2371 17:58:32.48M 2015-10-02T16:56:40.809Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2384 17:58:32.68M 2015-10-02T16:56:41.009Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.600 1504.2397 17:58:32.88M 2015-10-02T16:56:41.209Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2391 17:58:33.09M 2015-10-02T16:56:41.409Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2390 17:58:33.29M 2015-10-02T16:56:41.614Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2394 17:58:33.49M 2015-10-02T16:56:41.819Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2399 17:58:33.69M 2015-10-02T16:56:42.024Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.599 1504.2401 17:58:33.89M 2015-10-02T16:56:42.224Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2408 17:58:34.11M 2015-10-02T16:56:42.429Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.599 1504.2423 17:58:34.31M 2015-10-02T16:56:42.629Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.598 1504.2427 17:58:34.51M 2015-10-02T16:56:42.834Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.760 34.598 1504.2445 17:58:34.70M 2015-10-02T16:56:43.059Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.761 34.599 1504.2445 17:58:34.90M 2015-10-02T16:56:43.239Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.761 34.599 1504.2456 17:58:35.12M 2015-10-02T16:56:43.444Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.762 34.599 1504.2460 17:58:35.32M 2015-10-02T16:56:43.664Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.762 34.599 1504.2468 17:58:35.52M 2015-10-02T16:56:43.849Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.762 34.599 1504.2465 17:58:35.74M 2015-10-02T16:56:44.054Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.762 34.600 1504.2468 17:58:35.92M 2015-10-02T16:56:44.254Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.763 34.601 1504.2476 17:58:36.14M 2015-10-02T16:56:44.459Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.764 34.601 1504.2474 17:58:36.34M 2015-10-02T16:56:44.659Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2471 17:58:36.54M 2015-10-02T16:56:44.864Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2472 17:58:36.73M 2015-10-02T16:56:45.069Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2473 17:58:36.93M 2015-10-02T16:56:45.269Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.603 1504.2473 17:58:37.15M 2015-10-02T16:56:45.474Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.603 1504.2473 17:58:37.35M 2015-10-02T16:56:45.674Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.764 34.603 1504.2469 17:58:37.55M 2015-10-02T16:56:45.879Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.764 34.602 1504.2469 17:58:37.75M 2015-10-02T16:56:46.084Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2466 17:58:37.95M 2015-10-02T16:56:46.284Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.764 34.602 1504.2458 17:58:38.17M 2015-10-02T16:56:46.489Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.764 34.603 1504.2455 17:58:38.37M 2015-10-02T16:56:46.694Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.603 1504.2444 17:58:38.57M 2015-10-02T16:56:46.894Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2449 17:58:38.77M 2015-10-02T16:56:47.099Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.603 1504.2445 17:58:38.96M 2015-10-02T16:56:47.299Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2449 17:58:39.18M 2015-10-02T16:56:47.504Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.764 34.603 1504.2458 17:58:39.38M 2015-10-02T16:56:47.709Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.603 1504.2468 17:58:39.58M 2015-10-02T16:56:47.909Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.765 34.604 1504.2478 17:58:39.78M 2015-10-02T16:56:48.129Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.765 34.604 1504.2468 17:58:40.00M 2015-10-02T16:56:48.314Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.765 34.603 1504.2463 17:58:40.21M 2015-10-02T16:56:48.519Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.765 34.603 1504.2460 17:58:40.40M 2015-10-02T16:56:48.724Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.765 34.603 1504.2456 17:58:40.60M 2015-10-02T16:56:48.924Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.604 1504.2462 17:58:40.80M 2015-10-02T16:56:49.124Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.765 34.604 1504.2456 17:58:41.01M 2015-10-02T16:56:49.329Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.765 34.604 1504.2446 17:58:41.21M 2015-10-02T16:56:49.529Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.764 34.604 1504.2444 17:58:41.41M 2015-10-02T16:56:49.734Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.764 34.604 1504.2439 17:58:41.61M 2015-10-02T16:56:49.939Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.605 1504.2438 17:58:41.81M 2015-10-02T16:56:50.139Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.605 1504.2437 17:58:42.03M 2015-10-02T16:56:50.344Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.765 34.606 1504.2430 17:58:42.23M 2015-10-02T16:56:50.549Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.606 1504.2418 17:58:42.42M 2015-10-02T16:56:50.749Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.605 1504.2412 17:58:42.62M 2015-10-02T16:56:50.954Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2405 17:58:42.82M 2015-10-02T16:56:51.154Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2402 17:58:43.04M 2015-10-02T16:56:51.359Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2396 17:58:43.24M 2015-10-02T16:56:51.564Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2396 17:58:43.44M 2015-10-02T16:56:51.769Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.764 34.605 1504.2394 17:58:43.64M 2015-10-02T16:56:51.969Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.764 34.605 1504.2391 17:58:43.84M 2015-10-02T16:56:52.169Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2408 17:58:44.06M 2015-10-02T16:56:52.374Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.764 34.605 1504.2418 17:58:44.25M 2015-10-02T16:56:52.594Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.764 34.605 1504.2423 17:58:44.45M 2015-10-02T16:56:52.784Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.604 1504.2430 17:58:44.67M 2015-10-02T16:56:52.984Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.764 34.604 1504.2434 17:58:44.86M 2015-10-02T16:56:53.189Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.764 34.603 1504.2432 17:58:45.07M 2015-10-02T16:56:53.389Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.603 1504.2428 17:58:45.27M 2015-10-02T16:56:53.619Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.763 34.602 1504.2422 17:58:45.47M 2015-10-02T16:56:53.794Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.602 1504.2426 17:58:45.67M 2015-10-02T16:56:53.999Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2428 17:58:45.87M 2015-10-02T16:56:54.204Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:58:46.09M 2015-10-02T16:56:54.404Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2439 17:58:46.29M 2015-10-02T16:56:54.604Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.601 1504.2439 17:58:46.49M 2015-10-02T16:56:54.814Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.601 1504.2441 17:58:46.68M 2015-10-02T16:56:55.014Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.601 1504.2450 17:58:46.88M 2015-10-02T16:56:55.220Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.601 1504.2448 17:58:47.10M 2015-10-02T16:56:55.419Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2440 17:58:47.30M 2015-10-02T16:56:55.660Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2445 17:58:47.50M 2015-10-02T16:56:55.824Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2438 17:58:47.70M 2015-10-02T16:56:56.029Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2434 17:58:47.90M 2015-10-02T16:56:56.234Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2441 17:58:48.12M 2015-10-02T16:56:56.434Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2449 17:58:48.32M 2015-10-02T16:56:56.639Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.600 1504.2451 17:58:48.51M 2015-10-02T16:56:56.844Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.600 1504.2451 17:58:48.71M 2015-10-02T16:56:57.100Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.601 1504.2450 17:58:48.91M 2015-10-02T16:56:57.249Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.762 34.601 1504.2444 17:58:49.15M 2015-10-02T16:56:57.449Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2440 17:58:49.33M 2015-10-02T16:56:57.654Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.602 1504.2438 17:58:49.53M 2015-10-02T16:56:57.862Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.602 1504.2429 17:58:49.73M 2015-10-02T16:56:58.060Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2432 17:58:49.93M 2015-10-02T16:56:58.264Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2432 17:58:50.15M 2015-10-02T16:56:58.465Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2430 17:58:50.34M 2015-10-02T16:56:58.669Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2424 17:58:50.54M 2015-10-02T16:56:58.874Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2419 17:58:50.74M 2015-10-02T16:56:59.074Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2416 17:58:50.94M 2015-10-02T16:56:59.299Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.762 34.601 1504.2406 17:58:51.16M 2015-10-02T16:56:59.479Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.601 1504.2404 17:58:51.36M 2015-10-02T16:56:59.684Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2407 17:58:51.56M 2015-10-02T16:56:59.884Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2410 17:58:51.76M 2015-10-02T16:57:00.089Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2415 17:58:51.95M 2015-10-02T16:57:00.294Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.602 1504.2417 17:58:52.18M 2015-10-02T16:57:00.494Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2416 17:58:52.37M 2015-10-02T16:57:00.700Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2417 17:58:52.57M 2015-10-02T16:57:00.904Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2426 17:58:52.77M 2015-10-02T16:57:01.139Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2434 17:58:52.97M 2015-10-02T16:57:01.309Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2435 17:58:53.19M 2015-10-02T16:57:01.529Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.601 1504.2445 17:58:53.39M 2015-10-02T16:57:01.714Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2446 17:58:53.61M 2015-10-02T16:57:01.914Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2444 17:58:53.79M 2015-10-02T16:57:02.140Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2441 17:58:54.01M 2015-10-02T16:57:02.325Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.603 1504.2433 17:58:54.21M 2015-10-02T16:57:02.525Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.603 1504.2432 17:58:54.40M 2015-10-02T16:57:02.730Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.763 34.602 1504.2426 17:58:54.60M 2015-10-02T16:57:02.935Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.763 34.602 1504.2424 17:58:54.80M 2015-10-02T16:57:03.135Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2418 17:58:55.02M 2015-10-02T16:57:03.340Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2406 17:58:55.22M 2015-10-02T16:57:03.579Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2401 17:58:55.42M 2015-10-02T16:57:03.780Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2394 17:58:55.62M 2015-10-02T16:57:03.950Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2385 17:58:55.82M 2015-10-02T16:57:04.150Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2382 17:58:56.04M 2015-10-02T16:57:04.355Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.601 1504.2383 17:58:56.24M 2015-10-02T16:57:04.555Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.601 1504.2372 17:58:56.44M 2015-10-02T16:57:04.760Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.600 1504.2362 17:58:56.63M 2015-10-02T16:57:04.960Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2368 17:58:56.83M 2015-10-02T16:57:05.165Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2372 17:58:57.05M 2015-10-02T16:57:05.370Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2383 17:58:57.25M 2015-10-02T16:57:05.575Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.758 34.598 1504.2393 17:58:57.45M 2015-10-02T16:57:05.775Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2389 17:58:57.65M 2015-10-02T16:57:05.995Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2388 17:58:57.85M 2015-10-02T16:57:06.185Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2382 17:58:58.08M 2015-10-02T16:57:06.385Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2396 17:58:58.27M 2015-10-02T16:57:06.585Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2405 17:58:58.46M 2015-10-02T16:57:06.790Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2401 17:58:58.66M 2015-10-02T16:57:07.019Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2405 17:58:58.86M 2015-10-02T16:57:07.219Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2401 17:58:59.08M 2015-10-02T16:57:07.395Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2396 17:58:59.28M 2015-10-02T16:57:07.600Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2394 17:58:59.48M 2015-10-02T16:57:07.805Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2390 17:58:59.68M 2015-10-02T16:57:08.005Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2388 17:58:59.88M 2015-10-02T16:57:08.210Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2386 17:59:00.09M 2015-10-02T16:57:08.415Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2385 17:59:00.29M 2015-10-02T16:57:08.615Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2385 17:59:00.49M 2015-10-02T16:57:08.820Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2386 17:59:00.69M 2015-10-02T16:57:09.025Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2389 17:59:00.89M 2015-10-02T16:57:09.225Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2388 17:59:01.11M 2015-10-02T16:57:09.430Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2379 17:59:01.31M 2015-10-02T16:57:09.630Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2375 17:59:01.51M 2015-10-02T16:57:09.835Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.599 1504.2422 17:59:01.71M 2015-10-02T16:57:10.040Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.599 1504.2429 17:59:01.91M 2015-10-02T16:57:10.245Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.599 1504.2433 17:59:02.13M 2015-10-02T16:57:10.465Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.599 1504.2443 17:59:02.33M 2015-10-02T16:57:10.645Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.600 1504.2439 17:59:02.54M 2015-10-02T16:57:10.850Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.762 34.600 1504.2435 17:59:02.72M 2015-10-02T16:57:11.050Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.762 34.600 1504.2434 17:59:02.92M 2015-10-02T16:57:11.260Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.600 1504.2430 17:59:03.14M 2015-10-02T16:57:11.460Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.600 1504.2427 17:59:03.34M 2015-10-02T16:57:11.660Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2419 17:59:03.54M 2015-10-02T16:57:11.865Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2417 17:59:03.74M 2015-10-02T16:57:12.070Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2417 17:59:03.94M 2015-10-02T16:57:12.275Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2415 17:59:04.16M 2015-10-02T16:57:12.475Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2411 17:59:04.36M 2015-10-02T16:57:12.680Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2389 17:59:04.55M 2015-10-02T16:57:12.880Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2380 17:59:04.75M 2015-10-02T16:57:13.085Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2372 17:59:04.95M 2015-10-02T16:57:13.290Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.599 1504.2379 17:59:05.17M 2015-10-02T16:57:13.490Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.758 34.598 1504.2382 17:59:05.37M 2015-10-02T16:57:13.695Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.758 34.598 1504.2386 17:59:05.57M 2015-10-02T16:57:13.895Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2384 17:59:05.77M 2015-10-02T16:57:14.100Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2388 17:59:05.97M 2015-10-02T16:57:14.300Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2393 17:59:06.18M 2015-10-02T16:57:14.505Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.759 34.598 1504.2395 17:59:06.39M 2015-10-02T16:57:14.705Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2391 17:59:06.58M 2015-10-02T16:57:14.930Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2388 17:59:06.78M 2015-10-02T16:57:15.110Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2386 17:59:07.02M 2015-10-02T16:57:15.315Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2385 17:59:07.20M 2015-10-02T16:57:15.520Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2384 17:59:07.40M 2015-10-02T16:57:15.733Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2386 17:59:07.60M 2015-10-02T16:57:15.925Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2384 17:59:07.80M 2015-10-02T16:57:16.130Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2386 17:59:08.01M 2015-10-02T16:57:16.340Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.601 1504.2377 17:59:08.21M 2015-10-02T16:57:16.535Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2375 17:59:08.41M 2015-10-02T16:57:16.740Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2383 17:59:08.61M 2015-10-02T16:57:16.940Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.602 1504.2385 17:59:08.81M 2015-10-02T16:57:17.145Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.602 1504.2390 17:59:09.03M 2015-10-02T16:57:17.350Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.602 1504.2397 17:59:09.23M 2015-10-02T16:57:17.550Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.602 1504.2389 17:59:09.43M 2015-10-02T16:57:17.755Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2390 17:59:09.63M 2015-10-02T16:57:17.955Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2382 17:59:09.83M 2015-10-02T16:57:18.180Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2374 17:59:10.05M 2015-10-02T16:57:18.365Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2372 17:59:10.24M 2015-10-02T16:57:18.565Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2368 17:59:10.44M 2015-10-02T16:57:18.770Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2372 17:59:10.64M 2015-10-02T16:57:18.970Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2367 17:59:10.84M 2015-10-02T16:57:19.175Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2382 17:59:11.06M 2015-10-02T16:57:19.395Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2388 17:59:11.26M 2015-10-02T16:57:19.580Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2389 17:59:11.47M 2015-10-02T16:57:19.785Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2388 17:59:11.66M 2015-10-02T16:57:20.019Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2385 17:59:11.86M 2015-10-02T16:57:20.190Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2378 17:59:12.07M 2015-10-02T16:57:20.390Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2378 17:59:12.28M 2015-10-02T16:57:20.620Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2384 17:59:12.47M 2015-10-02T16:57:20.800Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2379 17:59:12.67M 2015-10-02T16:57:21.000Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.761 34.602 1504.2393 17:59:12.87M 2015-10-02T16:57:21.205Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.602 1504.2390 17:59:13.09M 2015-10-02T16:57:21.410Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.762 34.602 1504.2396 17:59:13.29M 2015-10-02T16:57:21.610Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.762 34.602 1504.2401 17:59:13.49M 2015-10-02T16:57:21.815Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.762 34.603 1504.2386 17:59:13.69M 2015-10-02T16:57:22.016Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.762 34.604 1504.2380 17:59:13.89M 2015-10-02T16:57:22.223Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.604 1504.2378 17:59:14.11M 2015-10-02T16:57:22.420Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.604 1504.2373 17:59:14.31M 2015-10-02T16:57:22.625Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.763 34.604 1504.2375 17:59:14.50M 2015-10-02T16:57:22.830Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.763 34.604 1504.2385 17:59:14.70M 2015-10-02T16:57:23.036Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.763 34.604 1504.2391 17:59:14.90M 2015-10-02T16:57:23.235Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2391 17:59:15.12M 2015-10-02T16:57:23.435Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.764 34.605 1504.2382 17:59:15.32M 2015-10-02T16:57:23.640Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.764 34.605 1504.2382 17:59:15.52M 2015-10-02T16:57:23.861Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.764 34.605 1504.2380 17:59:15.72M 2015-10-02T16:57:24.045Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.764 34.606 1504.2386 17:59:15.93M 2015-10-02T16:57:24.250Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.764 34.605 1504.2388 17:59:16.13M 2015-10-02T16:57:24.455Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.764 34.606 1504.2395 17:59:16.33M 2015-10-02T16:57:24.655Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.764 34.606 1504.2394 17:59:16.53M 2015-10-02T16:57:24.860Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.764 34.605 1504.2397 17:59:16.73M 2015-10-02T16:57:25.065Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.764 34.605 1504.2399 17:59:16.93M 2015-10-02T16:57:25.265Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2401 17:59:17.15M 2015-10-02T16:57:25.465Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.765 34.606 1504.2393 17:59:17.35M 2015-10-02T16:57:25.670Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.764 34.606 1504.2385 17:59:17.55M 2015-10-02T16:57:25.876Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.764 34.606 1504.2379 17:59:17.74M 2015-10-02T16:57:26.081Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.764 34.606 1504.2377 17:59:17.95M 2015-10-02T16:57:26.300Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.764 34.606 1504.2369 17:59:18.16M 2015-10-02T16:57:26.481Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.763 34.605 1504.2365 17:59:18.36M 2015-10-02T16:57:26.685Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.763 34.604 1504.2374 17:59:18.56M 2015-10-02T16:57:26.891Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.763 34.604 1504.2374 17:59:18.76M 2015-10-02T16:57:27.091Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.762 34.603 1504.2380 17:59:18.96M 2015-10-02T16:57:27.296Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.762 34.603 1504.2384 17:59:19.18M 2015-10-02T16:57:27.503Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.762 34.603 1504.2389 17:59:19.38M 2015-10-02T16:57:27.703Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.603 1504.2389 17:59:19.58M 2015-10-02T16:57:27.906Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2394 17:59:19.78M 2015-10-02T16:57:28.111Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.762 34.602 1504.2404 17:59:20.00M 2015-10-02T16:57:28.331Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2399 17:59:20.20M 2015-10-02T16:57:28.511Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.762 34.601 1504.2410 17:59:20.41M 2015-10-02T16:57:28.716Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2406 17:59:20.59M 2015-10-02T16:57:28.916Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2411 17:59:20.79M 2015-10-02T16:57:29.126Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2411 17:59:21.01M 2015-10-02T16:57:29.326Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2413 17:59:21.21M 2015-10-02T16:57:29.526Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.762 34.601 1504.2424 17:59:21.41M 2015-10-02T16:57:29.731Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.601 1504.2427 17:59:21.61M 2015-10-02T16:57:29.936Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2434 17:59:21.81M 2015-10-02T16:57:30.144Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.764 34.603 1504.2438 17:59:22.03M 2015-10-02T16:57:30.342Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2438 17:59:22.22M 2015-10-02T16:57:30.546Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2438 17:59:22.42M 2015-10-02T16:57:30.746Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.602 1504.2435 17:59:22.62M 2015-10-02T16:57:30.951Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.602 1504.2439 17:59:22.82M 2015-10-02T16:57:31.156Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2445 17:59:23.04M 2015-10-02T16:57:31.356Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.602 1504.2445 17:59:23.24M 2015-10-02T16:57:31.561Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.601 1504.2443 17:59:23.44M 2015-10-02T16:57:31.761Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2451 17:59:23.64M 2015-10-02T16:57:31.966Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.600 1504.2446 17:59:23.84M 2015-10-02T16:57:32.166Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.600 1504.2449 17:59:24.06M 2015-10-02T16:57:32.371Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.761 34.600 1504.2440 17:59:24.25M 2015-10-02T16:57:32.580Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.761 34.600 1504.2439 17:59:24.45M 2015-10-02T16:57:32.796Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.761 34.600 1504.2426 17:59:24.65M 2015-10-02T16:57:33.020Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2430 17:59:24.87M 2015-10-02T16:57:33.220Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.760 34.599 1504.2418 17:59:25.07M 2015-10-02T16:57:33.386Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.598 1504.2417 17:59:25.27M 2015-10-02T16:57:33.591Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2411 17:59:25.47M 2015-10-02T16:57:33.791Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2406 17:59:25.67M 2015-10-02T16:57:33.996Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2402 17:59:25.87M 2015-10-02T16:57:34.201Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2393 17:59:26.09M 2015-10-02T16:57:34.401Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2394 17:59:26.29M 2015-10-02T16:57:34.606Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2388 17:59:26.48M 2015-10-02T16:57:34.806Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2390 17:59:26.68M 2015-10-02T16:57:35.011Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2388 17:59:26.88M 2015-10-02T16:57:35.216Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2380 17:59:27.10M 2015-10-02T16:57:35.416Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2378 17:59:27.30M 2015-10-02T16:57:35.622Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2368 17:59:27.50M 2015-10-02T16:57:35.826Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2377 17:59:27.70M 2015-10-02T16:57:36.026Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2382 17:59:27.90M 2015-10-02T16:57:36.260Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2378 17:59:28.12M 2015-10-02T16:57:36.431Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2379 17:59:28.31M 2015-10-02T16:57:36.636Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2388 17:59:28.51M 2015-10-02T16:57:36.836Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2393 17:59:28.71M 2015-10-02T16:57:37.041Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2394 17:59:28.91M 2015-10-02T16:57:37.261Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2396 17:59:29.13M 2015-10-02T16:57:37.446Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2394 17:59:29.34M 2015-10-02T16:57:37.651Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2394 17:59:29.53M 2015-10-02T16:57:37.851Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2391 17:59:29.73M 2015-10-02T16:57:38.056Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2394 17:59:29.93M 2015-10-02T16:57:38.256Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2399 17:59:30.14M 2015-10-02T16:57:38.466Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.601 1504.2402 17:59:30.34M 2015-10-02T16:57:38.666Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.601 1504.2410 17:59:30.54M 2015-10-02T16:57:38.871Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2410 17:59:30.74M 2015-10-02T16:57:39.071Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2406 17:59:30.94M 2015-10-02T16:57:39.276Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2405 17:59:31.16M 2015-10-02T16:57:39.476Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2400 17:59:31.36M 2015-10-02T16:57:39.676Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2402 17:59:31.56M 2015-10-02T16:57:39.881Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2397 17:59:31.75M 2015-10-02T16:57:40.086Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2395 17:59:31.95M 2015-10-02T16:57:40.291Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2416 17:59:32.18M 2015-10-02T16:57:40.496Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2418 17:59:32.37M 2015-10-02T16:57:40.696Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2429 17:59:32.57M 2015-10-02T16:57:40.896Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2423 17:59:32.77M 2015-10-02T16:57:41.101Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2424 17:59:32.97M 2015-10-02T16:57:41.306Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2429 17:59:33.19M 2015-10-02T16:57:41.506Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.601 1504.2429 17:59:33.39M 2015-10-02T16:57:41.726Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2389 17:59:33.59M 2015-10-02T16:57:41.916Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.758 34.597 1504.2375 17:59:33.80M 2015-10-02T16:57:42.116Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2366 17:59:34.01M 2015-10-02T16:57:42.321Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2354 17:59:34.20M 2015-10-02T16:57:42.521Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2339 17:59:34.40M 2015-10-02T16:57:42.726Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2374 17:59:34.60M 2015-10-02T16:57:42.926Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2374 17:59:34.80M 2015-10-02T16:57:43.131Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2377 17:59:35.02M 2015-10-02T16:57:43.336Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.601 1504.2375 17:59:35.22M 2015-10-02T16:57:43.542Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2383 17:59:35.42M 2015-10-02T16:57:43.736Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.602 1504.2391 17:59:35.62M 2015-10-02T16:57:43.946Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.763 34.603 1504.2404 17:59:35.81M 2015-10-02T16:57:44.147Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2360 17:59:36.03M 2015-10-02T16:57:44.380Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2358 17:59:36.23M 2015-10-02T16:57:44.551Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2367 17:59:36.43M 2015-10-02T16:57:44.756Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2371 17:59:36.63M 2015-10-02T16:57:44.956Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2379 17:59:36.83M 2015-10-02T16:57:45.161Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2382 17:59:37.05M 2015-10-02T16:57:45.366Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2385 17:59:37.25M 2015-10-02T16:57:45.571Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2384 17:59:37.45M 2015-10-02T16:57:45.771Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2389 17:59:37.65M 2015-10-02T16:57:45.971Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2396 17:59:37.85M 2015-10-02T16:57:46.192Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.599 1504.2402 17:59:38.06M 2015-10-02T16:57:46.381Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2410 17:59:38.28M 2015-10-02T16:57:46.584Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2399 17:59:38.46M 2015-10-02T16:57:46.786Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2400 17:59:38.66M 2015-10-02T16:57:46.986Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2401 17:59:38.86M 2015-10-02T16:57:47.192Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2405 17:59:39.08M 2015-10-02T16:57:47.397Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.599 1504.2411 17:59:39.28M 2015-10-02T16:57:47.602Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.599 1504.2401 17:59:39.48M 2015-10-02T16:57:47.802Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2393 17:59:39.68M 2015-10-02T16:57:48.007Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2393 17:59:39.88M 2015-10-02T16:57:48.212Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2394 17:59:40.09M 2015-10-02T16:57:48.412Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2404 17:59:40.29M 2015-10-02T16:57:48.617Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2401 17:59:40.49M 2015-10-02T16:57:48.817Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2400 17:59:40.69M 2015-10-02T16:57:49.017Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.762 34.602 1504.2405 17:59:40.89M 2015-10-02T16:57:49.226Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2399 17:59:41.11M 2015-10-02T16:57:49.459Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2405 17:59:41.31M 2015-10-02T16:57:49.626Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2404 17:59:41.50M 2015-10-02T16:57:49.831Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2400 17:59:41.71M 2015-10-02T16:57:50.037Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.747 34.589 1504.2247 17:59:41.91M 2015-10-02T16:57:50.242Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.683 34.529 1504.1555 17:59:42.12M 2015-10-02T16:57:50.459Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.627 34.477 1504.0942 17:59:42.32M 2015-10-02T16:57:50.664Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.618 34.469 1504.0834 17:59:42.52M 2015-10-02T16:57:50.847Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.602 34.454 1504.0660 17:59:42.74M 2015-10-02T16:57:51.052Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.602 34.454 1504.0656 17:59:42.92M 2015-10-02T16:57:51.257Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.602 34.455 1504.0654 17:59:43.14M 2015-10-02T16:57:51.457Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.678 34.525 1504.1472 17:59:43.34M 2015-10-02T16:57:51.657Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.732 34.575 1504.2062 17:59:43.54M 2015-10-02T16:57:51.863Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.753 34.594 1504.2296 17:59:43.74M 2015-10-02T16:57:52.067Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.753 34.594 1504.2302 17:59:43.93M 2015-10-02T16:57:52.267Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2361 17:59:44.15M 2015-10-02T16:57:52.472Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2372 17:59:44.35M 2015-10-02T16:57:52.677Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2383 17:59:44.55M 2015-10-02T16:57:52.882Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2395 17:59:44.75M 2015-10-02T16:57:53.082Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2413 17:59:44.95M 2015-10-02T16:57:53.282Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.602 1504.2428 17:59:45.17M 2015-10-02T16:57:53.487Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2444 17:59:45.37M 2015-10-02T16:57:53.692Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.765 34.603 1504.2462 17:59:45.57M 2015-10-02T16:57:53.892Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.604 1504.2471 17:59:45.77M 2015-10-02T16:57:54.097Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.766 34.604 1504.2473 17:59:45.96M 2015-10-02T16:57:54.297Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.765 34.604 1504.2474 17:59:46.18M 2015-10-02T16:57:54.502Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.766 34.604 1504.2482 17:59:46.38M 2015-10-02T16:57:54.707Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.766 34.604 1504.2488 17:59:46.58M 2015-10-02T16:57:54.907Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.767 34.605 1504.2489 17:59:46.78M 2015-10-02T16:57:55.127Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.767 34.605 1504.2496 17:59:47.00M 2015-10-02T16:57:55.317Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.768 34.606 1504.2490 17:59:47.21M 2015-10-02T16:57:55.517Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:59:47.40M 2015-10-02T16:57:55.722Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.601 1504.2421 17:59:47.60M 2015-10-02T16:57:55.922Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2423 17:59:47.79M 2015-10-02T16:57:56.127Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2408 17:59:48.01M 2015-10-02T16:57:56.332Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2390 17:59:48.21M 2015-10-02T16:57:56.532Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.764 34.605 1504.2418 17:59:48.41M 2015-10-02T16:57:56.737Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.606 1504.2415 17:59:48.61M 2015-10-02T16:57:56.937Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.765 34.606 1504.2417 17:59:48.81M 2015-10-02T16:57:57.144Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.766 34.607 1504.2418 17:59:49.03M 2015-10-02T16:57:57.347Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.766 34.607 1504.2419 17:59:49.23M 2015-10-02T16:57:57.547Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.766 34.607 1504.2422 17:59:49.43M 2015-10-02T16:57:57.779Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.766 34.607 1504.2422 17:59:49.63M 2015-10-02T16:57:57.957Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.767 34.608 1504.2428 17:59:49.83M 2015-10-02T16:57:58.157Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.766 34.607 1504.2416 17:59:50.05M 2015-10-02T16:57:58.357Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.766 34.607 1504.2410 17:59:50.24M 2015-10-02T16:57:58.580Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.606 1504.2404 17:59:50.44M 2015-10-02T16:57:58.767Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2399 17:59:50.64M 2015-10-02T16:57:58.967Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.764 34.605 1504.2394 17:59:50.84M 2015-10-02T16:57:59.172Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.763 34.604 1504.2389 17:59:51.06M 2015-10-02T16:57:59.372Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2391 17:59:51.26M 2015-10-02T16:57:59.592Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.762 34.602 1504.2396 17:59:51.45M 2015-10-02T16:57:59.783Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.762 34.602 1504.2405 17:59:51.67M 2015-10-02T16:57:59.982Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2412 17:59:51.86M 2015-10-02T16:58:00.187Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2417 17:59:52.07M 2015-10-02T16:58:00.387Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.602 1504.2424 17:59:52.27M 2015-10-02T16:58:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.601 1504.2427 17:59:52.47M 2015-10-02T16:58:00.797Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:59:52.67M 2015-10-02T16:58:00.997Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2430 17:59:52.87M 2015-10-02T16:58:01.202Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2435 17:59:53.09M 2015-10-02T16:58:01.407Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.601 1504.2437 17:59:53.29M 2015-10-02T16:58:01.607Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2434 17:59:53.49M 2015-10-02T16:58:01.812Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.601 1504.2421 17:59:53.69M 2015-10-02T16:58:02.012Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2418 17:59:53.88M 2015-10-02T16:58:02.217Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2415 17:59:54.10M 2015-10-02T16:58:02.417Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2405 17:59:54.30M 2015-10-02T16:58:02.622Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.599 1504.2394 17:59:54.50M 2015-10-02T16:58:02.827Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2383 17:59:54.70M 2015-10-02T16:58:03.032Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.758 34.598 1504.2378 17:59:54.90M 2015-10-02T16:58:03.232Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2374 17:59:55.12M 2015-10-02T16:58:03.437Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.597 1504.2379 17:59:55.32M 2015-10-02T16:58:03.637Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.757 34.596 1504.2379 17:59:55.52M 2015-10-02T16:58:03.842Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2372 17:59:55.72M 2015-10-02T16:58:04.062Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2366 17:59:55.92M 2015-10-02T16:58:04.247Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2375 17:59:56.15M 2015-10-02T16:58:04.452Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2383 17:59:56.33M 2015-10-02T16:58:04.652Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.597 1504.2389 17:59:56.53M 2015-10-02T16:58:04.857Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2389 17:59:56.73M 2015-10-02T16:58:05.057Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2401 17:59:56.93M 2015-10-02T16:58:05.263Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.599 1504.2408 17:59:57.15M 2015-10-02T16:58:05.467Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.599 1504.2428 17:59:57.35M 2015-10-02T16:58:05.667Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2443 17:59:57.55M 2015-10-02T16:58:05.877Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.762 34.600 1504.2454 17:59:57.74M 2015-10-02T16:58:06.072Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.600 1504.2458 17:59:57.94M 2015-10-02T16:58:06.277Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.763 34.600 1504.2463 17:59:58.16M 2015-10-02T16:58:06.482Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.763 34.601 1504.2465 17:59:58.36M 2015-10-02T16:58:06.682Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.763 34.601 1504.2463 17:59:58.56M 2015-10-02T16:58:06.882Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.763 34.601 1504.2469 17:59:58.76M 2015-10-02T16:58:07.092Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.763 34.601 1504.2469 17:59:58.96M 2015-10-02T16:58:07.292Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.763 34.601 1504.2473 17:59:59.18M 2015-10-02T16:58:07.497Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.762 34.600 1504.2461 17:59:59.38M 2015-10-02T16:58:07.698Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.600 1504.2454 17:59:59.58M 2015-10-02T16:58:07.902Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.601 1504.2456 17:59:59.77M 2015-10-02T16:58:08.102Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.764 34.602 1504.2463 18:00:00.98M 2015-10-02T16:58:08.307Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.764 34.602 1504.2472 18:00:00.19M 2015-10-02T16:58:08.527Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.763 34.601 1504.2461 18:00:00.39M 2015-10-02T16:58:08.739Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2466 18:00:00.61M 2015-10-02T16:58:08.917Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2467 18:00:00.79M 2015-10-02T16:58:09.122Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2469 18:00:01.01M 2015-10-02T16:58:09.322Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.601 1504.2482 18:00:01.21M 2015-10-02T16:58:09.522Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2424 18:00:01.41M 2015-10-02T16:58:09.727Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.759 34.597 1504.2430 18:00:01.60M 2015-10-02T16:58:09.932Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2422 18:00:01.81M 2015-10-02T16:58:10.132Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2417 18:00:02.02M 2015-10-02T16:58:10.337Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2416 18:00:02.22M 2015-10-02T16:58:10.543Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.598 1504.2417 18:00:02.42M 2015-10-02T16:58:10.742Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2417 18:00:02.62M 2015-10-02T16:58:10.947Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2411 18:00:02.82M 2015-10-02T16:58:11.147Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.599 1504.2412 18:00:03.04M 2015-10-02T16:58:11.352Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2422 18:00:03.24M 2015-10-02T16:58:11.557Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.764 34.603 1504.2445 18:00:03.44M 2015-10-02T16:58:11.757Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.603 1504.2433 18:00:03.64M 2015-10-02T16:58:11.962Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2419 18:00:03.83M 2015-10-02T16:58:12.162Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2406 18:00:04.05M 2015-10-02T16:58:12.368Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.761 34.599 1504.2454 18:00:04.25M 2015-10-02T16:58:12.573Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.761 34.599 1504.2460 18:00:04.45M 2015-10-02T16:58:12.773Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.765 34.602 1504.2501 18:00:04.65M 2015-10-02T16:58:12.993Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.766 34.603 1504.2513 18:00:04.85M 2015-10-02T16:58:13.183Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.766 34.603 1504.2520 18:00:05.08M 2015-10-02T16:58:13.383Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.765 34.603 1504.2511 18:00:05.27M 2015-10-02T16:58:13.588Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.602 1504.2504 18:00:05.47M 2015-10-02T16:58:13.788Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.764 34.601 1504.2494 18:00:05.67M 2015-10-02T16:58:13.993Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.763 34.601 1504.2477 18:00:05.86M 2015-10-02T16:58:14.193Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.763 34.600 1504.2462 18:00:06.08M 2015-10-02T16:58:14.398Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2449 18:00:06.28M 2015-10-02T16:58:14.603Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.599 1504.2429 18:00:06.48M 2015-10-02T16:58:14.803Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.600 1504.2428 18:00:06.68M 2015-10-02T16:58:15.008Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.762 34.601 1504.2423 18:00:06.88M 2015-10-02T16:58:15.208Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2429 18:00:07.10M 2015-10-02T16:58:15.413Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2422 18:00:07.30M 2015-10-02T16:58:15.618Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2413 18:00:07.49M 2015-10-02T16:58:15.818Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2367 18:00:07.69M 2015-10-02T16:58:16.023Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2361 18:00:07.89M 2015-10-02T16:58:16.224Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.762 34.602 1504.2385 18:00:08.11M 2015-10-02T16:58:16.428Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.762 34.602 1504.2388 18:00:08.31M 2015-10-02T16:58:16.633Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.759 34.600 1504.2361 18:00:08.51M 2015-10-02T16:58:16.833Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2340 18:00:08.71M 2015-10-02T16:58:17.038Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2323 18:00:08.91M 2015-10-02T16:58:17.243Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.756 34.598 1504.2324 18:00:09.13M 2015-10-02T16:58:17.463Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2325 18:00:09.33M 2015-10-02T16:58:17.648Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.601 1504.2385 18:00:09.54M 2015-10-02T16:58:17.848Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2378 18:00:09.73M 2015-10-02T16:58:18.053Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2377 18:00:09.92M 2015-10-02T16:58:18.253Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2375 18:00:10.14M 2015-10-02T16:58:18.458Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.596 1504.2366 18:00:10.34M 2015-10-02T16:58:18.663Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.755 34.594 1504.2356 18:00:10.54M 2015-10-02T16:58:18.868Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.593 1504.2356 18:00:10.74M 2015-10-02T16:58:19.068Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.752 34.591 1504.2345 18:00:10.94M 2015-10-02T16:58:19.300Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.751 34.590 1504.2333 18:00:11.16M 2015-10-02T16:58:19.473Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.751 34.591 1504.2333 18:00:11.35M 2015-10-02T16:58:19.678Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.752 34.592 1504.2329 18:00:11.56M 2015-10-02T16:58:19.878Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.753 34.593 1504.2332 18:00:11.75M 2015-10-02T16:58:20.083Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2336 18:00:11.95M 2015-10-02T16:58:20.288Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.754 34.595 1504.2334 18:00:12.17M 2015-10-02T16:58:20.488Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2328 18:00:12.37M 2015-10-02T16:58:20.693Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2341 18:00:12.57M 2015-10-02T16:58:20.898Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.597 1504.2351 18:00:12.77M 2015-10-02T16:58:21.098Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.756 34.597 1504.2345 18:00:12.97M 2015-10-02T16:58:21.303Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2341 18:00:13.19M 2015-10-02T16:58:21.508Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.598 1504.2356 18:00:13.39M 2015-10-02T16:58:21.708Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2360 18:00:13.59M 2015-10-02T16:58:21.928Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2374 18:00:13.78M 2015-10-02T16:58:22.113Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2382 18:00:14.02M 2015-10-02T16:58:22.313Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2391 18:00:14.20M 2015-10-02T16:58:22.518Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2400 18:00:14.40M 2015-10-02T16:58:22.723Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2405 18:00:14.60M 2015-10-02T16:58:22.923Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.760 34.599 1504.2415 18:00:14.80M 2015-10-02T16:58:23.128Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.760 34.598 1504.2418 18:00:15.02M 2015-10-02T16:58:23.328Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.598 1504.2426 18:00:15.22M 2015-10-02T16:58:23.533Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.759 34.597 1504.2430 18:00:15.42M 2015-10-02T16:58:23.738Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.759 34.597 1504.2422 18:00:15.62M 2015-10-02T16:58:23.938Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2428 18:00:15.81M 2015-10-02T16:58:24.144Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.759 34.597 1504.2426 18:00:16.03M 2015-10-02T16:58:24.348Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.758 34.597 1504.2417 18:00:16.23M 2015-10-02T16:58:24.579Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.597 1504.2417 18:00:16.43M 2015-10-02T16:58:24.753Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2411 18:00:16.63M 2015-10-02T16:58:24.953Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.760 34.599 1504.2413 18:00:16.83M 2015-10-02T16:58:25.158Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2412 18:00:17.05M 2015-10-02T16:58:25.363Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2410 18:00:17.25M 2015-10-02T16:58:25.563Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.600 1504.2416 18:00:17.45M 2015-10-02T16:58:25.768Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2408 18:00:17.64M 2015-10-02T16:58:25.968Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.600 1504.2411 18:00:17.84M 2015-10-02T16:58:26.173Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.761 34.604 1504.2347 18:00:18.06M 2015-10-02T16:58:26.393Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.762 34.604 1504.2355 18:00:18.26M 2015-10-02T16:58:26.583Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.763 34.604 1504.2368 18:00:18.48M 2015-10-02T16:58:26.783Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.762 34.604 1504.2379 18:00:18.66M 2015-10-02T16:58:26.988Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.762 34.604 1504.2373 18:00:18.86M 2015-10-02T16:58:27.188Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.762 34.604 1504.2371 18:00:19.08M 2015-10-02T16:58:27.393Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.763 34.605 1504.2367 18:00:19.27M 2015-10-02T16:58:27.593Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.763 34.605 1504.2369 18:00:19.48M 2015-10-02T16:58:27.798Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.763 34.605 1504.2373 18:00:19.67M 2015-10-02T16:58:28.003Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.762 34.604 1504.2372 18:00:19.87M 2015-10-02T16:58:28.208Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2367 18:00:20.09M 2015-10-02T16:58:28.403Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2369 18:00:20.29M 2015-10-02T16:58:28.608Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2378 18:00:20.49M 2015-10-02T16:58:28.813Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.602 1504.2386 18:00:20.69M 2015-10-02T16:58:29.018Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.602 1504.2400 18:00:20.89M 2015-10-02T16:58:29.218Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.761 34.601 1504.2408 18:00:21.11M 2015-10-02T16:58:29.424Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2399 18:00:21.31M 2015-10-02T16:58:29.623Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2399 18:00:21.50M 2015-10-02T16:58:29.823Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2400 18:00:21.70M 2015-10-02T16:58:30.033Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2399 18:00:21.90M 2015-10-02T16:58:30.260Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.760 34.600 1504.2408 18:00:22.12M 2015-10-02T16:58:30.438Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2400 18:00:22.32M 2015-10-02T16:58:30.659Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2397 18:00:22.52M 2015-10-02T16:58:30.858Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2389 18:00:22.72M 2015-10-02T16:58:31.043Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2384 18:00:22.93M 2015-10-02T16:58:31.248Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2382 18:00:23.13M 2015-10-02T16:58:31.453Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2380 18:00:23.33M 2015-10-02T16:58:31.658Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2373 18:00:23.53M 2015-10-02T16:58:31.853Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2373 18:00:23.73M 2015-10-02T16:58:32.064Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2365 18:00:23.93M 2015-10-02T16:58:32.264Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2361 18:00:24.15M 2015-10-02T16:58:32.468Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2356 18:00:24.35M 2015-10-02T16:58:32.668Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2351 18:00:24.55M 2015-10-02T16:58:32.873Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2347 18:00:24.75M 2015-10-02T16:58:33.079Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.760 34.601 1504.2350 18:00:24.95M 2015-10-02T16:58:33.283Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.760 34.602 1504.2343 18:00:25.17M 2015-10-02T16:58:33.483Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.598 1504.2433 18:00:25.37M 2015-10-02T16:58:33.683Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.760 34.598 1504.2446 18:00:25.56M 2015-10-02T16:58:33.889Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.761 34.598 1504.2462 18:00:25.76M 2015-10-02T16:58:34.094Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.762 34.599 1504.2472 18:00:25.96M 2015-10-02T16:58:34.294Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.762 34.599 1504.2474 18:00:26.18M 2015-10-02T16:58:34.498Z|I-OCEAN7-304-XXXX| 26.09 14.255 41.762 34.599 1504.2476 18:00:26.38M 2015-10-02T16:58:34.698Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.762 34.600 1504.2477 18:00:26.58M 2015-10-02T16:58:34.903Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.763 34.600 1504.2483 18:00:26.78M 2015-10-02T16:58:35.108Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.763 34.601 1504.2482 18:00:27.00M 2015-10-02T16:58:35.329Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.763 34.601 1504.2473 18:00:27.20M 2015-10-02T16:58:35.513Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.763 34.601 1504.2467 18:00:27.41M 2015-10-02T16:58:35.719Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.763 34.601 1504.2461 18:00:27.59M 2015-10-02T16:58:35.919Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.763 34.601 1504.2461 18:00:27.79M 2015-10-02T16:58:36.124Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.763 34.601 1504.2450 18:00:28.01M 2015-10-02T16:58:36.324Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.601 1504.2440 18:00:28.21M 2015-10-02T16:58:36.524Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2433 18:00:28.41M 2015-10-02T16:58:36.734Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2427 18:00:28.61M 2015-10-02T16:58:36.934Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.602 1504.2426 18:00:28.81M 2015-10-02T16:58:37.134Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2422 18:00:29.03M 2015-10-02T16:58:37.339Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 18:00:29.22M 2015-10-02T16:58:37.544Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.761 34.600 1504.2426 18:00:29.42M 2015-10-02T16:58:37.744Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.599 1504.2433 18:00:29.63M 2015-10-02T16:58:37.949Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2433 18:00:29.82M 2015-10-02T16:58:38.154Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2432 18:00:30.04M 2015-10-02T16:58:38.354Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.599 1504.2430 18:00:30.24M 2015-10-02T16:58:38.559Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.761 34.599 1504.2428 18:00:30.44M 2015-10-02T16:58:38.759Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.760 34.599 1504.2422 18:00:30.64M 2015-10-02T16:58:38.969Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2413 18:00:30.84M 2015-10-02T16:58:39.169Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.761 34.600 1504.2421 18:00:31.06M 2015-10-02T16:58:39.369Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.761 34.601 1504.2410 18:00:31.26M 2015-10-02T16:58:39.574Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.601 1504.2415 18:00:31.45M 2015-10-02T16:58:39.789Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2413 18:00:31.65M 2015-10-02T16:58:39.979Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2404 18:00:31.87M 2015-10-02T16:58:40.184Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2394 18:00:32.07M 2015-10-02T16:58:40.384Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.761 34.602 1504.2379 18:00:32.27M 2015-10-02T16:58:40.589Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.761 34.602 1504.2379 18:00:32.47M 2015-10-02T16:58:40.789Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.760 34.602 1504.2371 18:00:32.67M 2015-10-02T16:58:40.994Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2356 18:00:32.87M 2015-10-02T16:58:41.199Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2355 18:00:33.09M 2015-10-02T16:58:41.399Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.760 34.601 1504.2363 18:00:33.28M 2015-10-02T16:58:41.604Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.760 34.601 1504.2371 18:00:33.49M 2015-10-02T16:58:41.809Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2373 18:00:33.68M 2015-10-02T16:58:42.009Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2375 18:00:33.88M 2015-10-02T16:58:42.214Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2371 18:00:34.10M 2015-10-02T16:58:42.414Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2371 18:00:34.30M 2015-10-02T16:58:42.619Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.600 1504.2365 18:00:34.50M 2015-10-02T16:58:42.824Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2360 18:00:34.70M 2015-10-02T16:58:43.024Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2357 18:00:34.90M 2015-10-02T16:58:43.229Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.600 1504.2357 18:00:35.12M 2015-10-02T16:58:43.434Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.759 34.600 1504.2352 18:00:35.32M 2015-10-02T16:58:43.634Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2362 18:00:35.51M 2015-10-02T16:58:43.839Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2372 18:00:35.71M 2015-10-02T16:58:44.039Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2378 18:00:35.91M 2015-10-02T16:58:44.259Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2383 18:00:36.13M 2015-10-02T16:58:44.449Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2393 18:00:36.35M 2015-10-02T16:58:44.649Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2391 18:00:36.53M 2015-10-02T16:58:44.860Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2401 18:00:36.73M 2015-10-02T16:58:45.054Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.601 1504.2404 18:00:36.93M 2015-10-02T16:58:45.259Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.601 1504.2412 18:00:37.14M 2015-10-02T16:58:45.459Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.601 1504.2410 18:00:37.34M 2015-10-02T16:58:45.664Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2396 18:00:37.54M 2015-10-02T16:58:45.864Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.600 1504.2397 18:00:37.74M 2015-10-02T16:58:46.069Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2397 18:00:37.94M 2015-10-02T16:58:46.274Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2407 18:00:38.16M 2015-10-02T16:58:46.474Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2408 18:00:38.36M 2015-10-02T16:58:46.679Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2407 18:00:38.56M 2015-10-02T16:58:46.879Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2402 18:00:38.76M 2015-10-02T16:58:47.084Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.599 1504.2401 18:00:38.96M 2015-10-02T16:58:47.289Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.599 1504.2400 18:00:39.18M 2015-10-02T16:58:47.489Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2391 18:00:39.37M 2015-10-02T16:58:47.694Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2390 18:00:39.57M 2015-10-02T16:58:47.899Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2383 18:00:39.77M 2015-10-02T16:58:48.099Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.598 1504.2373 18:00:39.97M 2015-10-02T16:58:48.340Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2368 18:00:40.19M 2015-10-02T16:58:48.509Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.757 34.597 1504.2368 18:00:40.39M 2015-10-02T16:58:48.724Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.596 1504.2362 18:00:40.59M 2015-10-02T16:58:48.914Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2367 18:00:40.80M 2015-10-02T16:58:49.114Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2352 18:00:41.01M 2015-10-02T16:58:49.319Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.755 34.595 1504.2340 18:00:41.20M 2015-10-02T16:58:49.524Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2336 18:00:41.40M 2015-10-02T16:58:49.724Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.595 1504.2333 18:00:41.60M 2015-10-02T16:58:49.924Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.755 34.596 1504.2333 18:00:41.80M 2015-10-02T16:58:50.129Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.595 1504.2327 18:00:42.02M 2015-10-02T16:58:50.334Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.754 34.595 1504.2318 18:00:42.22M 2015-10-02T16:58:50.534Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2325 18:00:42.42M 2015-10-02T16:58:50.739Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.594 1504.2314 18:00:42.62M 2015-10-02T16:58:50.944Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.753 34.594 1504.2303 18:00:42.82M 2015-10-02T16:58:51.144Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2301 18:00:43.04M 2015-10-02T16:58:51.370Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.753 34.594 1504.2289 18:00:43.24M 2015-10-02T16:58:51.554Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.753 34.594 1504.2285 18:00:43.43M 2015-10-02T16:58:51.754Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.752 34.594 1504.2284 18:00:43.63M 2015-10-02T16:58:51.959Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.752 34.594 1504.2279 18:00:43.83M 2015-10-02T16:58:52.159Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.752 34.594 1504.2277 18:00:44.05M 2015-10-02T16:58:52.359Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.752 34.594 1504.2278 18:00:44.25M 2015-10-02T16:58:52.569Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.752 34.594 1504.2278 18:00:44.45M 2015-10-02T16:58:52.764Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.752 34.594 1504.2278 18:00:44.65M 2015-10-02T16:58:52.979Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.752 34.593 1504.2277 18:00:44.84M 2015-10-02T16:58:53.194Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.752 34.593 1504.2277 18:00:45.07M 2015-10-02T16:58:53.379Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.752 34.593 1504.2285 18:00:45.28M 2015-10-02T16:58:53.579Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.751 34.593 1504.2285 18:00:45.46M 2015-10-02T16:58:53.784Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.751 34.592 1504.2297 18:00:45.66M 2015-10-02T16:58:53.989Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.751 34.592 1504.2303 18:00:45.86M 2015-10-02T16:58:54.189Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.752 34.593 1504.2316 18:00:46.08M 2015-10-02T16:58:54.394Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.754 34.594 1504.2338 18:00:46.28M 2015-10-02T16:58:54.594Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.595 1504.2356 18:00:46.48M 2015-10-02T16:58:54.799Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2360 18:00:46.68M 2015-10-02T16:58:54.999Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.596 1504.2366 18:00:46.88M 2015-10-02T16:58:55.220Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2379 18:00:47.09M 2015-10-02T16:58:55.419Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2400 18:00:47.29M 2015-10-02T16:58:55.610Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2417 18:00:47.49M 2015-10-02T16:58:55.814Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2416 18:00:47.69M 2015-10-02T16:58:56.019Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2417 18:00:47.89M 2015-10-02T16:58:56.219Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2411 18:00:48.11M 2015-10-02T16:58:56.424Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.759 34.598 1504.2405 18:00:48.31M 2015-10-02T16:58:56.629Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.759 34.598 1504.2400 18:00:48.51M 2015-10-02T16:58:56.829Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.597 1504.2380 18:00:48.71M 2015-10-02T16:58:57.034Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.596 1504.2369 18:00:48.91M 2015-10-02T16:58:57.240Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.755 34.595 1504.2354 18:00:49.13M 2015-10-02T16:58:57.440Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2341 18:00:49.32M 2015-10-02T16:58:57.660Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2344 18:00:49.52M 2015-10-02T16:58:57.850Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.595 1504.2351 18:00:49.74M 2015-10-02T16:58:58.044Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2343 18:00:49.92M 2015-10-02T16:58:58.249Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2336 18:00:50.14M 2015-10-02T16:58:58.455Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2333 18:00:50.34M 2015-10-02T16:58:58.660Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.754 34.595 1504.2329 18:00:50.54M 2015-10-02T16:58:58.859Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.755 34.595 1504.2334 18:00:50.74M 2015-10-02T16:58:59.065Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.595 1504.2329 18:00:50.94M 2015-10-02T16:58:59.265Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.595 1504.2330 18:00:51.15M 2015-10-02T16:58:59.470Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.596 1504.2345 18:00:51.35M 2015-10-02T16:58:59.670Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.756 34.596 1504.2339 18:00:51.55M 2015-10-02T16:58:59.880Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.596 1504.2338 18:00:51.75M 2015-10-02T16:59:00.080Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2336 18:00:51.95M 2015-10-02T16:59:00.285Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2323 18:00:52.17M 2015-10-02T16:59:00.485Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2360 18:00:52.37M 2015-10-02T16:59:00.685Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2363 18:00:52.57M 2015-10-02T16:59:00.890Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2361 18:00:52.77M 2015-10-02T16:59:01.095Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2355 18:00:52.96M 2015-10-02T16:59:01.300Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.760 34.601 1504.2366 18:00:53.19M 2015-10-02T16:59:01.500Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.600 1504.2383 18:00:53.38M 2015-10-02T16:59:01.705Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2391 18:00:53.58M 2015-10-02T16:59:01.905Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2407 18:00:53.78M 2015-10-02T16:59:02.125Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.600 1504.2407 18:00:54.00M 2015-10-02T16:59:02.310Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.599 1504.2397 18:00:54.22M 2015-10-02T16:59:02.515Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2399 18:00:54.40M 2015-10-02T16:59:02.715Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2394 18:00:54.60M 2015-10-02T16:59:02.920Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2393 18:00:54.79M 2015-10-02T16:59:03.125Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.758 34.597 1504.2393 18:00:55.01M 2015-10-02T16:59:03.325Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.757 34.596 1504.2393 18:00:55.21M 2015-10-02T16:59:03.530Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.757 34.595 1504.2386 18:00:55.41M 2015-10-02T16:59:03.735Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.756 34.595 1504.2388 18:00:55.61M 2015-10-02T16:59:03.935Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.755 34.594 1504.2380 18:00:55.81M 2015-10-02T16:59:04.140Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.755 34.594 1504.2383 18:00:56.03M 2015-10-02T16:59:04.380Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.755 34.593 1504.2377 18:00:56.23M 2015-10-02T16:59:04.545Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.755 34.593 1504.2378 18:00:56.43M 2015-10-02T16:59:04.750Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.754 34.593 1504.2378 18:00:56.63M 2015-10-02T16:59:04.950Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.755 34.593 1504.2386 18:00:56.83M 2015-10-02T16:59:05.155Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.755 34.593 1504.2384 18:00:57.05M 2015-10-02T16:59:05.360Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.754 34.593 1504.2385 18:00:57.24M 2015-10-02T16:59:05.560Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.754 34.594 1504.2362 18:00:57.44M 2015-10-02T16:59:05.765Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.754 34.593 1504.2357 18:00:57.64M 2015-10-02T16:59:05.965Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.754 34.594 1504.2362 18:00:57.84M 2015-10-02T16:59:06.170Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.754 34.594 1504.2349 18:00:58.06M 2015-10-02T16:59:06.375Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.754 34.594 1504.2333 18:00:58.26M 2015-10-02T16:59:06.590Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2332 18:00:58.46M 2015-10-02T16:59:06.780Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.754 34.595 1504.2332 18:00:58.67M 2015-10-02T16:59:06.980Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.754 34.595 1504.2332 18:00:58.86M 2015-10-02T16:59:07.185Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.754 34.595 1504.2329 18:00:59.07M 2015-10-02T16:59:07.385Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.754 34.595 1504.2329 18:00:59.28M 2015-10-02T16:59:07.590Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2334 18:00:59.47M 2015-10-02T16:59:07.790Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.755 34.595 1504.2340 18:00:59.67M 2015-10-02T16:59:07.995Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2349 18:00:59.87M 2015-10-02T16:59:08.200Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.595 1504.2360 18:01:00.09M 2015-10-02T16:59:08.405Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.596 1504.2367 18:01:00.29M 2015-10-02T16:59:08.605Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.757 34.596 1504.2375 18:01:00.49M 2015-10-02T16:59:08.805Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.597 1504.2385 18:01:00.69M 2015-10-02T16:59:09.010Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.758 34.597 1504.2390 18:01:00.88M 2015-10-02T16:59:09.215Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.758 34.597 1504.2395 18:01:01.10M 2015-10-02T16:59:09.415Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.597 1504.2399 18:01:01.30M 2015-10-02T16:59:09.620Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.598 1504.2400 18:01:01.50M 2015-10-02T16:59:09.825Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.759 34.598 1504.2404 18:01:01.70M 2015-10-02T16:59:10.025Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2394 18:01:01.90M 2015-10-02T16:59:10.230Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2396 18:01:02.12M 2015-10-02T16:59:10.435Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2400 18:01:02.32M 2015-10-02T16:59:10.635Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2395 18:01:02.52M 2015-10-02T16:59:10.840Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2383 18:01:02.72M 2015-10-02T16:59:11.063Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2369 18:01:02.92M 2015-10-02T16:59:11.245Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2357 18:01:03.15M 2015-10-02T16:59:11.450Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.597 1504.2352 18:01:03.33M 2015-10-02T16:59:11.650Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.596 1504.2347 18:01:03.53M 2015-10-02T16:59:11.850Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.596 1504.2344 18:01:03.73M 2015-10-02T16:59:12.060Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.595 1504.2338 18:01:03.93M 2015-10-02T16:59:12.263Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2327 18:01:04.15M 2015-10-02T16:59:12.462Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2329 18:01:04.35M 2015-10-02T16:59:12.700Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2330 18:01:04.54M 2015-10-02T16:59:12.870Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.596 1504.2338 18:01:04.75M 2015-10-02T16:59:13.070Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.596 1504.2346 18:01:04.95M 2015-10-02T16:59:13.275Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.596 1504.2349 18:01:05.16M 2015-10-02T16:59:13.480Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.596 1504.2345 18:01:05.36M 2015-10-02T16:59:13.680Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.756 34.596 1504.2354 18:01:05.56M 2015-10-02T16:59:13.885Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.757 34.597 1504.2366 18:01:05.76M 2015-10-02T16:59:14.085Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2367 18:01:05.96M 2015-10-02T16:59:14.290Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2374 18:01:06.18M 2015-10-02T16:59:14.490Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2372 18:01:06.38M 2015-10-02T16:59:14.695Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2373 18:01:06.58M 2015-10-02T16:59:14.900Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.598 1504.2373 18:01:06.77M 2015-10-02T16:59:15.105Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2369 18:01:07.00M 2015-10-02T16:59:15.305Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.759 34.599 1504.2384 18:01:07.19M 2015-10-02T16:59:15.530Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.759 34.599 1504.2375 18:01:07.39M 2015-10-02T16:59:15.715Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2365 18:01:07.61M 2015-10-02T16:59:15.915Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2352 18:01:07.79M 2015-10-02T16:59:16.115Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.758 34.599 1504.2346 18:01:08.01M 2015-10-02T16:59:16.320Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.757 34.599 1504.2336 18:01:08.21M 2015-10-02T16:59:16.525Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.599 1504.2327 18:01:08.41M 2015-10-02T16:59:16.725Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.599 1504.2334 18:01:08.61M 2015-10-02T16:59:16.930Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.757 34.598 1504.2322 18:01:08.80M 2015-10-02T16:59:17.130Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.598 1504.2322 18:01:09.02M 2015-10-02T16:59:17.339Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2323 18:01:09.22M 2015-10-02T16:59:17.543Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2327 18:01:09.42M 2015-10-02T16:59:17.741Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2323 18:01:09.62M 2015-10-02T16:59:17.945Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.596 1504.2321 18:01:09.82M 2015-10-02T16:59:18.145Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2313 18:01:10.04M 2015-10-02T16:59:18.350Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2312 18:01:10.24M 2015-10-02T16:59:18.555Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2324 18:01:10.44M 2015-10-02T16:59:18.755Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2333 18:01:10.64M 2015-10-02T16:59:18.960Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.595 1504.2335 18:01:10.84M 2015-10-02T16:59:19.165Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.595 1504.2345 18:01:11.05M 2015-10-02T16:59:19.365Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.756 34.595 1504.2363 18:01:11.25M 2015-10-02T16:59:19.570Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.595 1504.2369 18:01:11.45M 2015-10-02T16:59:19.770Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2373 18:01:11.65M 2015-10-02T16:59:19.990Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2371 18:01:11.85M 2015-10-02T16:59:20.180Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.595 1504.2367 18:01:12.09M 2015-10-02T16:59:20.380Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2355 18:01:12.27M 2015-10-02T16:59:20.585Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.755 34.596 1504.2334 18:01:12.47M 2015-10-02T16:59:20.790Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.756 34.596 1504.2332 18:01:12.67M 2015-10-02T16:59:20.991Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2330 18:01:12.87M 2015-10-02T16:59:21.196Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.597 1504.2333 18:01:13.08M 2015-10-02T16:59:21.396Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.756 34.597 1504.2316 18:01:13.28M 2015-10-02T16:59:21.600Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.756 34.597 1504.2305 18:01:13.48M 2015-10-02T16:59:21.801Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2303 18:01:13.68M 2015-10-02T16:59:22.006Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2300 18:01:13.88M 2015-10-02T16:59:22.211Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2306 18:01:14.10M 2015-10-02T16:59:22.411Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2306 18:01:14.30M 2015-10-02T16:59:22.620Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2307 18:01:14.50M 2015-10-02T16:59:22.816Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2301 18:01:14.70M 2015-10-02T16:59:23.022Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2302 18:01:14.89M 2015-10-02T16:59:23.226Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.756 34.598 1504.2307 18:01:15.11M 2015-10-02T16:59:23.431Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.756 34.597 1504.2322 18:01:15.31M 2015-10-02T16:59:23.631Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.598 1504.2329 18:01:15.51M 2015-10-02T16:59:23.836Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.598 1504.2341 18:01:15.71M 2015-10-02T16:59:24.060Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2345 18:01:15.91M 2015-10-02T16:59:24.241Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2347 18:01:16.13M 2015-10-02T16:59:24.456Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.757 34.598 1504.2365 18:01:16.33M 2015-10-02T16:59:24.646Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.757 34.598 1504.2371 18:01:16.54M 2015-10-02T16:59:24.846Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2371 18:01:16.73M 2015-10-02T16:59:25.051Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2368 18:01:16.92M 2015-10-02T16:59:25.256Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2361 18:01:17.14M 2015-10-02T16:59:25.456Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2367 18:01:17.34M 2015-10-02T16:59:25.662Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.754 34.594 1504.2311 18:01:17.54M 2015-10-02T16:59:25.866Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2347 18:01:17.74M 2015-10-02T16:59:26.066Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2366 18:01:17.94M 2015-10-02T16:59:26.266Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2377 18:01:18.16M 2015-10-02T16:59:26.471Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.759 34.599 1504.2374 18:01:18.36M 2015-10-02T16:59:26.685Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2382 18:01:18.56M 2015-10-02T16:59:26.876Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.601 1504.2386 18:01:18.76M 2015-10-02T16:59:27.100Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2391 18:01:18.95M 2015-10-02T16:59:27.286Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.762 34.602 1504.2400 18:01:19.17M 2015-10-02T16:59:27.500Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2395 18:01:19.37M 2015-10-02T16:59:27.691Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2397 18:01:19.57M 2015-10-02T16:59:27.891Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2393 18:01:19.77M 2015-10-02T16:59:28.096Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.601 1504.2384 18:01:19.97M 2015-10-02T16:59:28.302Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.601 1504.2379 18:01:20.19M 2015-10-02T16:59:28.501Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2374 18:01:20.39M 2015-10-02T16:59:28.706Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2369 18:01:20.59M 2015-10-02T16:59:28.926Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2361 18:01:20.79M 2015-10-02T16:59:29.111Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2351 18:01:21.02M 2015-10-02T16:59:29.311Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.598 1504.2349 18:01:21.20M 2015-10-02T16:59:29.540Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2343 18:01:21.40M 2015-10-02T16:59:29.721Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.757 34.597 1504.2344 18:01:21.60M 2015-10-02T16:59:29.926Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2350 18:01:21.80M 2015-10-02T16:59:30.126Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2356 18:01:22.02M 2015-10-02T16:59:30.331Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2343 18:01:22.22M 2015-10-02T16:59:30.536Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2341 18:01:22.42M 2015-10-02T16:59:30.736Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2346 18:01:22.62M 2015-10-02T16:59:30.943Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2336 18:01:22.82M 2015-10-02T16:59:31.180Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2335 18:01:23.03M 2015-10-02T16:59:31.346Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.755 34.596 1504.2330 18:01:23.23M 2015-10-02T16:59:31.546Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2357 18:01:23.43M 2015-10-02T16:59:31.751Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.758 34.599 1504.2349 18:01:23.63M 2015-10-02T16:59:31.956Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.758 34.599 1504.2354 18:01:23.83M 2015-10-02T16:59:32.156Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.758 34.599 1504.2351 18:01:24.05M 2015-10-02T16:59:32.361Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2343 18:01:24.25M 2015-10-02T16:59:32.566Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2341 18:01:24.45M 2015-10-02T16:59:32.780Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2349 18:01:24.65M 2015-10-02T16:59:32.971Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2350 18:01:24.84M 2015-10-02T16:59:33.171Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.599 1504.2355 18:01:25.07M 2015-10-02T16:59:33.391Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.599 1504.2357 18:01:25.26M 2015-10-02T16:59:33.583Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2361 18:01:25.48M 2015-10-02T16:59:33.781Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2358 18:01:25.66M 2015-10-02T16:59:33.986Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.756 34.597 1504.2356 18:01:25.86M 2015-10-02T16:59:34.186Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2355 18:01:26.08M 2015-10-02T16:59:34.391Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2356 18:01:26.28M 2015-10-02T16:59:34.591Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.595 1504.2356 18:01:26.48M 2015-10-02T16:59:34.796Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.595 1504.2361 18:01:26.68M 2015-10-02T16:59:35.001Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.595 1504.2363 18:01:26.88M 2015-10-02T16:59:35.206Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.595 1504.2360 18:01:27.09M 2015-10-02T16:59:35.406Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2355 18:01:27.29M 2015-10-02T16:59:35.606Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.596 1504.2350 18:01:27.49M 2015-10-02T16:59:35.811Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.597 1504.2360 18:01:27.69M 2015-10-02T16:59:36.016Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2361 18:01:27.89M 2015-10-02T16:59:36.216Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.596 1504.2345 18:01:28.11M 2015-10-02T16:59:36.421Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.596 1504.2339 18:01:28.30M 2015-10-02T16:59:36.624Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2339 18:01:28.51M 2015-10-02T16:59:36.826Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2339 18:01:28.70M 2015-10-02T16:59:37.026Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2343 18:01:28.91M 2015-10-02T16:59:37.236Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.759 34.600 1504.2347 18:01:29.12M 2015-10-02T16:59:37.436Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.759 34.600 1504.2356 18:01:29.32M 2015-10-02T16:59:37.636Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.759 34.600 1504.2358 18:01:29.52M 2015-10-02T16:59:37.856Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.759 34.601 1504.2351 18:01:29.72M 2015-10-02T16:59:38.046Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.759 34.601 1504.2345 18:01:29.94M 2015-10-02T16:59:38.251Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.759 34.602 1504.2339 18:01:30.14M 2015-10-02T16:59:38.456Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.600 1504.2354 18:01:30.34M 2015-10-02T16:59:38.656Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.759 34.600 1504.2356 18:01:30.54M 2015-10-02T16:59:38.856Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.601 1504.2349 18:01:30.74M 2015-10-02T16:59:39.061Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.759 34.601 1504.2341 18:01:30.93M 2015-10-02T16:59:39.300Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.759 34.600 1504.2346 18:01:31.15M 2015-10-02T16:59:39.466Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.759 34.600 1504.2352 18:01:31.35M 2015-10-02T16:59:39.671Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2361 18:01:31.55M 2015-10-02T16:59:39.871Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.600 1504.2380 18:01:31.75M 2015-10-02T16:59:40.076Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2372 18:01:31.95M 2015-10-02T16:59:40.276Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2372 18:01:32.17M 2015-10-02T16:59:40.481Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2378 18:01:32.37M 2015-10-02T16:59:40.686Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2380 18:01:32.56M 2015-10-02T16:59:40.886Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.599 1504.2379 18:01:32.76M 2015-10-02T16:59:41.091Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.759 34.599 1504.2374 18:01:32.97M 2015-10-02T16:59:41.291Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2374 18:01:33.18M 2015-10-02T16:59:41.496Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2379 18:01:33.38M 2015-10-02T16:59:41.701Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2385 18:01:33.58M 2015-10-02T16:59:41.940Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2389 18:01:33.78M 2015-10-02T16:59:42.102Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2394 18:01:34.00M 2015-10-02T16:59:42.326Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2394 18:01:34.20M 2015-10-02T16:59:42.511Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2395 18:01:34.41M 2015-10-02T16:59:42.712Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2390 18:01:34.60M 2015-10-02T16:59:42.922Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2385 18:01:34.79M 2015-10-02T16:59:43.122Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.600 1504.2386 18:01:35.02M 2015-10-02T16:59:43.326Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2369 18:01:35.21M 2015-10-02T16:59:43.540Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.759 34.600 1504.2358 18:01:35.41M 2015-10-02T16:59:43.727Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.760 34.601 1504.2367 18:01:35.61M 2015-10-02T16:59:43.931Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.761 34.602 1504.2382 18:01:35.81M 2015-10-02T16:59:44.137Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.763 34.604 1504.2411 18:01:36.03M 2015-10-02T16:59:44.342Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.764 34.604 1504.2415 18:01:36.23M 2015-10-02T16:59:44.544Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.763 34.603 1504.2411 18:01:36.43M 2015-10-02T16:59:44.746Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.763 34.603 1504.2418 18:01:36.63M 2015-10-02T16:59:44.947Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.603 1504.2413 18:01:36.83M 2015-10-02T16:59:45.151Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.763 34.603 1504.2427 18:01:37.04M 2015-10-02T16:59:45.351Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.763 34.603 1504.2437 18:01:37.24M 2015-10-02T16:59:45.557Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2428 18:01:37.44M 2015-10-02T16:59:45.762Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2428 18:01:37.64M 2015-10-02T16:59:45.962Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.763 34.603 1504.2434 18:01:37.84M 2015-10-02T16:59:46.167Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.603 1504.2437 18:01:38.06M 2015-10-02T16:59:46.367Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.763 34.602 1504.2444 18:01:38.26M 2015-10-02T16:59:46.572Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.763 34.602 1504.2434 18:01:38.46M 2015-10-02T16:59:46.792Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.602 1504.2430 18:01:38.66M 2015-10-02T16:59:46.982Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.601 1504.2426 18:01:38.87M 2015-10-02T16:59:47.184Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.601 1504.2422 18:01:39.07M 2015-10-02T16:59:47.387Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.762 34.601 1504.2410 18:01:39.27M 2015-10-02T16:59:47.587Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2438 18:01:39.47M 2015-10-02T16:59:47.792Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.764 34.604 1504.2430 18:01:39.67M 2015-10-02T16:59:48.020Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2367 18:01:39.87M 2015-10-02T16:59:48.197Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2366 18:01:40.09M 2015-10-02T16:59:48.402Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2357 18:01:40.29M 2015-10-02T16:59:48.620Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2347 18:01:40.49M 2015-10-02T16:59:48.807Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.754 34.595 1504.2314 18:01:40.69M 2015-10-02T16:59:49.007Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2317 18:01:40.88M 2015-10-02T16:59:49.212Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2330 18:01:41.10M 2015-10-02T16:59:49.417Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2339 18:01:41.30M 2015-10-02T16:59:49.617Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2344 18:01:41.50M 2015-10-02T16:59:49.824Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2345 18:01:41.70M 2015-10-02T16:59:50.022Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2350 18:01:41.90M 2015-10-02T16:59:50.227Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2349 18:01:42.12M 2015-10-02T16:59:50.432Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2352 18:01:42.32M 2015-10-02T16:59:50.632Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2395 18:01:42.52M 2015-10-02T16:59:50.837Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2384 18:01:42.71M 2015-10-02T16:59:51.037Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.760 34.601 1504.2374 18:01:42.91M 2015-10-02T16:59:51.264Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.753 34.595 1504.2296 18:01:43.13M 2015-10-02T16:59:51.447Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.752 34.594 1504.2280 18:01:43.35M 2015-10-02T16:59:51.647Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.751 34.593 1504.2274 18:01:43.53M 2015-10-02T16:59:51.852Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.751 34.592 1504.2278 18:01:43.73M 2015-10-02T16:59:52.052Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2279 18:01:43.93M 2015-10-02T16:59:52.257Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2281 18:01:44.15M 2015-10-02T16:59:52.464Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.750 34.591 1504.2289 18:01:44.35M 2015-10-02T16:59:52.663Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.750 34.590 1504.2294 18:01:44.55M 2015-10-02T16:59:52.867Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.751 34.592 1504.2307 18:01:44.74M 2015-10-02T16:59:53.067Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.754 34.595 1504.2334 18:01:44.94M 2015-10-02T16:59:53.272Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.755 34.595 1504.2334 18:01:45.16M 2015-10-02T16:59:53.477Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.755 34.596 1504.2340 18:01:45.36M 2015-10-02T16:59:53.677Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.755 34.595 1504.2332 18:01:45.56M 2015-10-02T16:59:53.900Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2332 18:01:45.76M 2015-10-02T16:59:54.087Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2389 18:01:45.96M 2015-10-02T16:59:54.287Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.760 34.600 1504.2394 18:01:46.18M 2015-10-02T16:59:54.492Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.761 34.601 1504.2402 18:01:46.38M 2015-10-02T16:59:54.697Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.762 34.602 1504.2415 18:01:46.58M 2015-10-02T16:59:54.897Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.763 34.603 1504.2412 18:01:46.78M 2015-10-02T16:59:55.097Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.762 34.603 1504.2406 18:01:46.97M 2015-10-02T16:59:55.307Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.762 34.603 1504.2395 18:01:47.19M 2015-10-02T16:59:55.507Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.762 34.603 1504.2386 18:01:47.39M 2015-10-02T16:59:55.727Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.761 34.602 1504.2373 18:01:47.59M 2015-10-02T16:59:55.912Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.760 34.601 1504.2368 18:01:47.81M 2015-10-02T16:59:56.117Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.600 1504.2354 18:01:48.01M 2015-10-02T16:59:56.340Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.758 34.599 1504.2340 18:01:48.21M 2015-10-02T16:59:56.522Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2325 18:01:48.41M 2015-10-02T16:59:56.727Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.597 1504.2318 18:01:48.61M 2015-10-02T16:59:56.927Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.753 34.595 1504.2295 18:01:48.80M 2015-10-02T16:59:57.127Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2295 18:01:49.02M 2015-10-02T16:59:57.332Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.753 34.594 1504.2301 18:01:49.22M 2015-10-02T16:59:57.537Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2310 18:01:49.42M 2015-10-02T16:59:57.737Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.594 1504.2314 18:01:49.62M 2015-10-02T16:59:57.942Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2368 18:01:49.82M 2015-10-02T16:59:58.180Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2377 18:01:50.04M 2015-10-02T16:59:58.347Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2385 18:01:50.24M 2015-10-02T16:59:58.552Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2390 18:01:50.43M 2015-10-02T16:59:58.757Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2391 18:01:50.63M 2015-10-02T16:59:58.957Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.762 34.602 1504.2408 18:01:50.84M 2015-10-02T16:59:59.157Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.601 1504.2386 18:01:51.05M 2015-10-02T16:59:59.362Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2377 18:01:51.25M 2015-10-02T16:59:59.562Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2375 18:01:51.45M 2015-10-02T16:59:59.772Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2373 18:01:51.65M 2015-10-02T16:59:59.972Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2371 18:01:51.85M 2015-10-02T17:00:00.192Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2356 18:01:52.07M 2015-10-02T17:00:00.377Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2346 18:01:52.28M 2015-10-02T17:00:00.582Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2334 18:01:52.47M 2015-10-02T17:00:00.787Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.597 1504.2350 18:01:52.67M 2015-10-02T17:00:00.987Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.596 1504.2346 18:01:52.86M 2015-10-02T17:00:01.192Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2339 18:01:53.08M 2015-10-02T17:00:01.392Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.597 1504.2339 18:01:53.28M 2015-10-02T17:00:01.597Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2341 18:01:53.48M 2015-10-02T17:00:01.797Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.756 34.596 1504.2352 18:01:53.68M 2015-10-02T17:00:02.002Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.596 1504.2349 18:01:53.88M 2015-10-02T17:00:02.202Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2349 18:01:54.10M 2015-10-02T17:00:02.407Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2352 18:01:54.30M 2015-10-02T17:00:02.612Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.755 34.595 1504.2349 18:01:54.49M 2015-10-02T17:00:02.817Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.595 1504.2349 18:01:54.69M 2015-10-02T17:00:03.017Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.756 34.596 1504.2357 18:01:54.89M 2015-10-02T17:00:03.223Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.757 34.597 1504.2367 18:01:55.11M 2015-10-02T17:00:03.423Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.598 1504.2365 18:01:55.31M 2015-10-02T17:00:03.627Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2367 18:01:55.51M 2015-10-02T17:00:03.832Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.599 1504.2360 18:01:55.71M 2015-10-02T17:00:04.032Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.758 34.599 1504.2367 18:01:55.91M 2015-10-02T17:00:04.237Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.599 1504.2363 18:01:56.13M 2015-10-02T17:00:04.442Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.759 34.599 1504.2377 18:01:56.33M 2015-10-02T17:00:04.657Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.599 1504.2374 18:01:56.53M 2015-10-02T17:00:04.847Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2375 18:01:56.74M 2015-10-02T17:00:05.047Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2378 18:01:56.92M 2015-10-02T17:00:05.252Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2380 18:01:57.14M 2015-10-02T17:00:05.457Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.600 1504.2384 18:01:57.34M 2015-10-02T17:00:05.657Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.601 1504.2388 18:01:57.54M 2015-10-02T17:00:05.857Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2371 18:01:57.74M 2015-10-02T17:00:06.057Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2378 18:01:57.94M 2015-10-02T17:00:06.268Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.600 1504.2371 18:01:58.15M 2015-10-02T17:00:06.468Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2368 18:01:58.36M 2015-10-02T17:00:06.672Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2372 18:01:58.55M 2015-10-02T17:00:06.877Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2371 18:01:58.75M 2015-10-02T17:00:07.077Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.601 1504.2379 18:01:58.95M 2015-10-02T17:00:07.282Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2380 18:01:59.17M 2015-10-02T17:00:07.487Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.601 1504.2379 18:01:59.37M 2015-10-02T17:00:07.687Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2375 18:01:59.57M 2015-10-02T17:00:07.899Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.599 1504.2375 18:01:59.77M 2015-10-02T17:00:08.093Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.759 34.599 1504.2371 18:01:59.97M 2015-10-02T17:00:08.293Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.598 1504.2368 18:02:00.19M 2015-10-02T17:00:08.498Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.757 34.597 1504.2367 18:02:00.38M 2015-10-02T17:00:08.703Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.595 1504.2351 18:02:00.59M 2015-10-02T17:00:08.908Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2350 18:02:00.78M 2015-10-02T17:00:09.128Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2352 18:02:01.00M 2015-10-02T17:00:09.313Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2360 18:02:01.22M 2015-10-02T17:00:09.513Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2363 18:02:01.40M 2015-10-02T17:00:09.718Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2358 18:02:01.60M 2015-10-02T17:00:09.923Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.598 1504.2363 18:02:01.80M 2015-10-02T17:00:10.123Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.598 1504.2367 18:02:02.02M 2015-10-02T17:00:10.328Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.598 1504.2360 18:02:02.22M 2015-10-02T17:00:10.528Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.598 1504.2354 18:02:02.41M 2015-10-02T17:00:10.733Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2347 18:02:02.61M 2015-10-02T17:00:10.938Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.598 1504.2351 18:02:02.81M 2015-10-02T17:00:11.138Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.752 34.593 1504.2294 18:02:03.03M 2015-10-02T17:00:11.343Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.751 34.593 1504.2280 18:02:03.23M 2015-10-02T17:00:11.548Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.750 34.592 1504.2260 18:02:03.43M 2015-10-02T17:00:11.748Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.749 34.591 1504.2244 18:02:03.63M 2015-10-02T17:00:11.948Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.748 34.590 1504.2238 18:02:03.83M 2015-10-02T17:00:12.153Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.748 34.590 1504.2235 18:02:04.04M 2015-10-02T17:00:12.380Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.747 34.589 1504.2245 18:02:04.24M 2015-10-02T17:00:12.558Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.747 34.589 1504.2242 18:02:04.45M 2015-10-02T17:00:12.763Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.748 34.589 1504.2255 18:02:04.64M 2015-10-02T17:00:12.968Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.748 34.589 1504.2267 18:02:04.84M 2015-10-02T17:00:13.168Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.749 34.590 1504.2273 18:02:05.06M 2015-10-02T17:00:13.373Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.760 34.600 1504.2388 18:02:05.26M 2015-10-02T17:00:13.593Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.600 1504.2390 18:02:05.46M 2015-10-02T17:00:13.780Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2383 18:02:05.68M 2015-10-02T17:00:13.983Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.598 1504.2363 18:02:05.86M 2015-10-02T17:00:14.184Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.598 1504.2355 18:02:06.08M 2015-10-02T17:00:14.388Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2341 18:02:06.28M 2015-10-02T17:00:14.588Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2345 18:02:06.48M 2015-10-02T17:00:14.793Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.595 1504.2338 18:02:06.67M 2015-10-02T17:00:14.998Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2333 18:02:06.87M 2015-10-02T17:00:15.198Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2328 18:02:07.09M 2015-10-02T17:00:15.403Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.755 34.596 1504.2322 18:02:07.29M 2015-10-02T17:00:15.608Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2323 18:02:07.49M 2015-10-02T17:00:15.808Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2323 18:02:07.69M 2015-10-02T17:00:16.013Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2321 18:02:07.89M 2015-10-02T17:00:16.213Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2321 18:02:08.11M 2015-10-02T17:00:16.413Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.755 34.597 1504.2313 18:02:08.31M 2015-10-02T17:00:16.618Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.756 34.597 1504.2313 18:02:08.50M 2015-10-02T17:00:16.823Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.756 34.597 1504.2313 18:02:08.70M 2015-10-02T17:00:17.028Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.756 34.597 1504.2321 18:02:08.90M 2015-10-02T17:00:17.228Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.755 34.597 1504.2319 18:02:09.12M 2015-10-02T17:00:17.433Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.597 1504.2319 18:02:09.32M 2015-10-02T17:00:17.638Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.597 1504.2312 18:02:09.52M 2015-10-02T17:00:17.838Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.597 1504.2313 18:02:09.72M 2015-10-02T17:00:18.058Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.596 1504.2311 18:02:09.92M 2015-10-02T17:00:18.248Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.596 1504.2311 18:02:10.15M 2015-10-02T17:00:18.448Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.754 34.596 1504.2314 18:02:10.33M 2015-10-02T17:00:18.648Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2319 18:02:10.53M 2015-10-02T17:00:18.853Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2333 18:02:10.73M 2015-10-02T17:00:19.058Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.755 34.595 1504.2358 18:02:10.93M 2015-10-02T17:00:19.258Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2366 18:02:11.15M 2015-10-02T17:00:19.464Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.757 34.596 1504.2374 18:02:11.35M 2015-10-02T17:00:19.668Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.756 34.595 1504.2384 18:02:11.55M 2015-10-02T17:00:19.868Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.600 1504.2441 18:02:11.75M 2015-10-02T17:00:20.073Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.757 34.596 1504.2406 18:02:11.95M 2015-10-02T17:00:20.273Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.759 34.597 1504.2423 18:02:12.17M 2015-10-02T17:00:20.478Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.760 34.598 1504.2433 18:02:12.36M 2015-10-02T17:00:20.678Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.758 34.596 1504.2415 18:02:12.56M 2015-10-02T17:00:20.883Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.758 34.596 1504.2423 18:02:12.76M 2015-10-02T17:00:21.088Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.757 34.595 1504.2411 18:02:12.96M 2015-10-02T17:00:21.288Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.756 34.595 1504.2399 18:02:13.18M 2015-10-02T17:00:21.493Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.756 34.595 1504.2386 18:02:13.38M 2015-10-02T17:00:21.698Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.755 34.594 1504.2368 18:02:13.58M 2015-10-02T17:00:21.898Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.594 1504.2363 18:02:13.78M 2015-10-02T17:00:22.104Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.754 34.594 1504.2347 18:02:14.00M 2015-10-02T17:00:22.303Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.595 1504.2346 18:02:14.20M 2015-10-02T17:00:22.523Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.595 1504.2356 18:02:14.40M 2015-10-02T17:00:22.708Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.594 1504.2361 18:02:14.61M 2015-10-02T17:00:22.913Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.594 1504.2362 18:02:14.79M 2015-10-02T17:00:23.132Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.595 1504.2356 18:02:15.01M 2015-10-02T17:00:23.340Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.595 1504.2349 18:02:15.21M 2015-10-02T17:00:23.523Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.595 1504.2343 18:02:15.41M 2015-10-02T17:00:23.728Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.596 1504.2339 18:02:15.61M 2015-10-02T17:00:23.928Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.755 34.596 1504.2327 18:02:15.81M 2015-10-02T17:00:24.133Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2330 18:02:16.03M 2015-10-02T17:00:24.338Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2336 18:02:16.23M 2015-10-02T17:00:24.538Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2325 18:02:16.43M 2015-10-02T17:00:24.743Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2339 18:02:16.62M 2015-10-02T17:00:24.943Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2332 18:02:16.82M 2015-10-02T17:00:25.148Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.597 1504.2336 18:02:17.04M 2015-10-02T17:00:25.348Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2327 18:02:17.24M 2015-10-02T17:00:25.553Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2327 18:02:17.44M 2015-10-02T17:00:25.753Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2330 18:02:17.64M 2015-10-02T17:00:25.958Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2339 18:02:17.84M 2015-10-02T17:00:26.159Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.758 34.599 1504.2347 18:02:18.06M 2015-10-02T17:00:26.363Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.758 34.599 1504.2355 18:02:18.25M 2015-10-02T17:00:26.568Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.600 1504.2360 18:02:18.45M 2015-10-02T17:00:26.773Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.758 34.599 1504.2347 18:02:18.65M 2015-10-02T17:00:26.993Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.757 34.598 1504.2340 18:02:18.85M 2015-10-02T17:00:27.178Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.757 34.598 1504.2334 18:02:19.09M 2015-10-02T17:00:27.378Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2323 18:02:19.27M 2015-10-02T17:00:27.583Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2329 18:02:19.47M 2015-10-02T17:00:27.788Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.756 34.598 1504.2328 18:02:19.67M 2015-10-02T17:00:27.989Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.756 34.598 1504.2334 18:02:19.87M 2015-10-02T17:00:28.193Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.756 34.598 1504.2325 18:02:20.09M 2015-10-02T17:00:28.393Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.756 34.598 1504.2324 18:02:20.28M 2015-10-02T17:00:28.599Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.755 34.597 1504.2318 18:02:20.48M 2015-10-02T17:00:28.799Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.597 1504.2311 18:02:20.68M 2015-10-02T17:00:29.003Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2297 18:02:20.88M 2015-10-02T17:00:29.208Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.754 34.597 1504.2299 18:02:21.10M 2015-10-02T17:00:29.413Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.754 34.596 1504.2289 18:02:21.30M 2015-10-02T17:00:29.614Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.754 34.596 1504.2292 18:02:21.50M 2015-10-02T17:00:29.818Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.596 1504.2303 18:02:21.70M 2015-10-02T17:00:30.018Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.596 1504.2316 18:02:21.90M 2015-10-02T17:00:30.224Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2332 18:02:22.12M 2015-10-02T17:00:30.428Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2334 18:02:22.31M 2015-10-02T17:00:30.628Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2334 18:02:22.51M 2015-10-02T17:00:30.833Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2341 18:02:22.71M 2015-10-02T17:00:31.033Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.596 1504.2339 18:02:22.91M 2015-10-02T17:00:31.239Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.596 1504.2340 18:02:23.13M 2015-10-02T17:00:31.459Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.755 34.595 1504.2333 18:02:23.33M 2015-10-02T17:00:31.643Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.595 1504.2334 18:02:23.55M 2015-10-02T17:00:31.849Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2324 18:02:23.73M 2015-10-02T17:00:32.053Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.595 1504.2318 18:02:23.93M 2015-10-02T17:00:32.254Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.754 34.595 1504.2321 18:02:24.15M 2015-10-02T17:00:32.454Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.754 34.595 1504.2322 18:02:24.34M 2015-10-02T17:00:32.659Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.595 1504.2327 18:02:24.54M 2015-10-02T17:00:32.859Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.596 1504.2327 18:02:24.74M 2015-10-02T17:00:33.064Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.597 1504.2335 18:02:24.94M 2015-10-02T17:00:33.269Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2335 18:02:25.16M 2015-10-02T17:00:33.474Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2339 18:02:25.36M 2015-10-02T17:00:33.700Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2340 18:02:25.56M 2015-10-02T17:00:33.879Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.758 34.599 1504.2343 18:02:25.76M 2015-10-02T17:00:34.079Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.758 34.599 1504.2349 18:02:25.96M 2015-10-02T17:00:34.300Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2354 18:02:26.17M 2015-10-02T17:00:34.489Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.599 1504.2361 18:02:26.38M 2015-10-02T17:00:34.689Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.758 34.599 1504.2365 18:02:26.57M 2015-10-02T17:00:34.894Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.759 34.599 1504.2369 18:02:26.77M 2015-10-02T17:00:35.099Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2365 18:02:26.97M 2015-10-02T17:00:35.299Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2367 18:02:27.19M 2015-10-02T17:00:35.504Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2372 18:02:27.39M 2015-10-02T17:00:35.704Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.598 1504.2372 18:02:27.59M 2015-10-02T17:00:35.929Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2368 18:02:27.79M 2015-10-02T17:00:36.114Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2368 18:02:28.02M 2015-10-02T17:00:36.314Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.596 1504.2357 18:02:28.21M 2015-10-02T17:00:36.519Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2365 18:02:28.41M 2015-10-02T17:00:36.719Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2365 18:02:28.60M 2015-10-02T17:00:36.924Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2367 18:02:28.80M 2015-10-02T17:00:37.124Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2371 18:02:29.02M 2015-10-02T17:00:37.329Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2375 18:02:29.22M 2015-10-02T17:00:37.534Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.757 34.596 1504.2386 18:02:29.42M 2015-10-02T17:00:37.739Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.757 34.596 1504.2391 18:02:29.62M 2015-10-02T17:00:37.939Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.757 34.595 1504.2401 18:02:29.82M 2015-10-02T17:00:38.144Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.749 34.588 1504.2317 18:02:30.04M 2015-10-02T17:00:38.344Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.748 34.588 1504.2307 18:02:30.24M 2015-10-02T17:00:38.549Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.748 34.587 1504.2296 18:02:30.43M 2015-10-02T17:00:38.754Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.747 34.586 1504.2284 18:02:30.63M 2015-10-02T17:00:38.954Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.751 34.590 1504.2334 18:02:30.83M 2015-10-02T17:00:39.154Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.752 34.591 1504.2345 18:02:31.05M 2015-10-02T17:00:39.359Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.753 34.593 1504.2357 18:02:31.25M 2015-10-02T17:00:39.564Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.755 34.594 1504.2361 18:02:31.45M 2015-10-02T17:00:39.764Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.756 34.595 1504.2374 18:02:31.65M 2015-10-02T17:00:39.969Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.756 34.596 1504.2374 18:02:31.84M 2015-10-02T17:00:40.169Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.757 34.597 1504.2371 18:02:32.07M 2015-10-02T17:00:40.394Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.758 34.598 1504.2375 18:02:32.26M 2015-10-02T17:00:40.574Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2368 18:02:32.48M 2015-10-02T17:00:40.779Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.758 34.595 1504.2424 18:02:32.66M 2015-10-02T17:00:40.984Z|I-OCEAN7-304-XXXX| 26.15 14.255 41.758 34.595 1504.2441 18:02:32.86M 2015-10-02T17:00:41.189Z|I-OCEAN7-304-XXXX| 26.15 14.255 41.758 34.595 1504.2451 18:02:33.08M 2015-10-02T17:00:41.389Z|I-OCEAN7-304-XXXX| 26.13 14.255 41.758 34.595 1504.2454 18:02:33.28M 2015-10-02T17:00:41.594Z|I-OCEAN7-304-XXXX| 26.08 14.255 41.759 34.596 1504.2457 18:02:33.48M 2015-10-02T17:00:41.794Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.759 34.596 1504.2467 18:02:33.68M 2015-10-02T17:00:41.994Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.759 34.596 1504.2467 18:02:33.88M 2015-10-02T17:00:42.199Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.760 34.596 1504.2472 18:02:34.09M 2015-10-02T17:00:42.404Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.760 34.597 1504.2463 18:02:34.29M 2015-10-02T17:00:42.609Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.760 34.597 1504.2456 18:02:34.49M 2015-10-02T17:00:42.814Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.760 34.597 1504.2455 18:02:34.69M 2015-10-02T17:00:43.014Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.760 34.597 1504.2438 18:02:34.89M 2015-10-02T17:00:43.214Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.598 1504.2418 18:02:35.11M 2015-10-02T17:00:43.419Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2406 18:02:35.31M 2015-10-02T17:00:43.624Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2410 18:02:35.51M 2015-10-02T17:00:43.829Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.599 1504.2410 18:02:35.71M 2015-10-02T17:00:44.029Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2404 18:02:35.91M 2015-10-02T17:00:44.234Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2397 18:02:36.12M 2015-10-02T17:00:44.434Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.761 34.599 1504.2441 18:02:36.33M 2015-10-02T17:00:44.639Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.760 34.598 1504.2437 18:02:36.52M 2015-10-02T17:00:44.859Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.759 34.597 1504.2438 18:02:36.72M 2015-10-02T17:00:45.044Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.759 34.597 1504.2441 18:02:36.94M 2015-10-02T17:00:45.244Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.758 34.596 1504.2433 18:02:37.14M 2015-10-02T17:00:45.449Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.757 34.595 1504.2427 18:02:37.34M 2015-10-02T17:00:45.654Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.756 34.594 1504.2415 18:02:37.54M 2015-10-02T17:00:45.859Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.756 34.594 1504.2419 18:02:37.74M 2015-10-02T17:00:46.059Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.756 34.594 1504.2412 18:02:37.94M 2015-10-02T17:00:46.264Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.756 34.594 1504.2407 18:02:38.15M 2015-10-02T17:00:46.464Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.756 34.594 1504.2391 18:02:38.36M 2015-10-02T17:00:46.669Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.756 34.594 1504.2391 18:02:38.55M 2015-10-02T17:00:46.874Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.756 34.595 1504.2379 18:02:38.75M 2015-10-02T17:00:47.074Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.595 1504.2365 18:02:38.95M 2015-10-02T17:00:47.274Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.595 1504.2352 18:02:39.17M 2015-10-02T17:00:47.479Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2340 18:02:39.37M 2015-10-02T17:00:47.685Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2332 18:02:39.57M 2015-10-02T17:00:47.889Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2329 18:02:39.77M 2015-10-02T17:00:48.084Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.753 34.594 1504.2330 18:02:39.97M 2015-10-02T17:00:48.294Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.753 34.594 1504.2324 18:02:40.18M 2015-10-02T17:00:48.494Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2310 18:02:40.38M 2015-10-02T17:00:48.699Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.753 34.593 1504.2310 18:02:40.58M 2015-10-02T17:00:48.904Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.753 34.594 1504.2310 18:02:40.78M 2015-10-02T17:00:49.104Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.753 34.594 1504.2317 18:02:41.00M 2015-10-02T17:00:49.329Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.753 34.593 1504.2314 18:02:41.20M 2015-10-02T17:00:49.540Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.753 34.594 1504.2318 18:02:41.42M 2015-10-02T17:00:49.714Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.754 34.591 1504.2390 18:02:41.60M 2015-10-02T17:00:49.919Z|I-OCEAN7-304-XXXX| 26.13 14.255 41.754 34.592 1504.2400 18:02:41.80M 2015-10-02T17:00:50.119Z|I-OCEAN7-304-XXXX| 26.14 14.255 41.755 34.592 1504.2416 18:02:42.02M 2015-10-02T17:00:50.340Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.756 34.593 1504.2422 18:02:42.22M 2015-10-02T17:00:50.524Z|I-OCEAN7-304-XXXX| 26.08 14.255 41.756 34.593 1504.2426 18:02:42.41M 2015-10-02T17:00:50.740Z|I-OCEAN7-304-XXXX| 26.12 14.255 41.756 34.593 1504.2433 18:02:42.61M 2015-10-02T17:00:50.929Z|I-OCEAN7-304-XXXX| 26.12 14.255 41.757 34.594 1504.2439 18:02:42.81M 2015-10-02T17:00:51.134Z|I-OCEAN7-304-XXXX| 26.09 14.255 41.757 34.594 1504.2443 18:02:43.03M 2015-10-02T17:00:51.339Z|I-OCEAN7-304-XXXX| 26.13 14.255 41.757 34.594 1504.2445 18:02:43.23M 2015-10-02T17:00:51.539Z|I-OCEAN7-304-XXXX| 26.14 14.255 41.758 34.595 1504.2443 18:02:43.43M 2015-10-02T17:00:51.745Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.758 34.595 1504.2439 18:02:43.62M 2015-10-02T17:00:51.949Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.758 34.596 1504.2440 18:02:43.82M 2015-10-02T17:00:52.149Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.760 34.598 1504.2446 18:02:44.05M 2015-10-02T17:00:52.354Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.761 34.599 1504.2452 18:02:44.24M 2015-10-02T17:00:52.554Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.601 1504.2451 18:02:44.44M 2015-10-02T17:00:52.760Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2443 18:02:44.64M 2015-10-02T17:00:52.960Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2439 18:02:44.84M 2015-10-02T17:00:53.165Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2429 18:02:45.06M 2015-10-02T17:00:53.370Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.603 1504.2434 18:02:45.26M 2015-10-02T17:00:53.570Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.763 34.603 1504.2428 18:02:45.46M 2015-10-02T17:00:53.790Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.602 1504.2422 18:02:45.66M 2015-10-02T17:00:53.974Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.602 1504.2418 18:02:45.87M 2015-10-02T17:00:54.179Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.599 1504.2390 18:02:46.07M 2015-10-02T17:00:54.379Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2291 18:02:46.27M 2015-10-02T17:00:54.589Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2285 18:02:46.47M 2015-10-02T17:00:54.789Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.750 34.591 1504.2283 18:02:46.67M 2015-10-02T17:00:54.989Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.750 34.590 1504.2283 18:02:46.87M 2015-10-02T17:00:55.194Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.749 34.590 1504.2279 18:02:47.09M 2015-10-02T17:00:55.400Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.750 34.590 1504.2289 18:02:47.29M 2015-10-02T17:00:55.600Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.750 34.590 1504.2300 18:02:47.49M 2015-10-02T17:00:55.805Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.750 34.590 1504.2308 18:02:47.69M 2015-10-02T17:00:56.005Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.751 34.591 1504.2321 18:02:47.88M 2015-10-02T17:00:56.215Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.752 34.592 1504.2333 18:02:48.10M 2015-10-02T17:00:56.415Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.753 34.592 1504.2344 18:02:48.31M 2015-10-02T17:00:56.620Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.753 34.593 1504.2350 18:02:48.50M 2015-10-02T17:00:56.820Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.754 34.593 1504.2365 18:02:48.70M 2015-10-02T17:00:57.025Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.755 34.594 1504.2374 18:02:48.90M 2015-10-02T17:00:57.225Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.756 34.595 1504.2383 18:02:49.12M 2015-10-02T17:00:57.460Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.757 34.596 1504.2393 18:02:49.32M 2015-10-02T17:00:57.630Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.757 34.596 1504.2389 18:02:49.51M 2015-10-02T17:00:57.835Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.756 34.595 1504.2384 18:02:49.71M 2015-10-02T17:00:58.035Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2386 18:02:49.92M 2015-10-02T17:00:58.260Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2391 18:02:50.13M 2015-10-02T17:00:58.445Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2391 18:02:50.35M 2015-10-02T17:00:58.650Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.757 34.596 1504.2390 18:02:50.53M 2015-10-02T17:00:58.850Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.757 34.596 1504.2382 18:02:50.73M 2015-10-02T17:00:59.050Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.757 34.596 1504.2383 18:02:50.93M 2015-10-02T17:00:59.255Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2380 18:02:51.15M 2015-10-02T17:00:59.460Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.757 34.596 1504.2383 18:02:51.35M 2015-10-02T17:00:59.665Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2378 18:02:51.55M 2015-10-02T17:00:59.865Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.595 1504.2372 18:02:51.75M 2015-10-02T17:01:00.070Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.756 34.595 1504.2378 18:02:51.94M 2015-10-02T17:01:00.300Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.756 34.595 1504.2383 18:02:52.17M 2015-10-02T17:01:00.475Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.756 34.595 1504.2384 18:02:52.36M 2015-10-02T17:01:00.680Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.757 34.596 1504.2396 18:02:52.56M 2015-10-02T17:01:00.880Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.758 34.597 1504.2405 18:02:52.76M 2015-10-02T17:01:01.085Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.758 34.597 1504.2405 18:02:52.96M 2015-10-02T17:01:01.290Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.758 34.597 1504.2410 18:02:53.18M 2015-10-02T17:01:01.490Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.758 34.597 1504.2405 18:02:53.38M 2015-10-02T17:01:01.699Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.758 34.597 1504.2405 18:02:53.58M 2015-10-02T17:01:01.895Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.759 34.597 1504.2415 18:02:53.78M 2015-10-02T17:01:02.095Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.758 34.597 1504.2422 18:02:54.00M 2015-10-02T17:01:02.300Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2388 18:02:54.19M 2015-10-02T17:01:02.505Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2385 18:02:54.39M 2015-10-02T17:01:02.725Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2384 18:02:54.59M 2015-10-02T17:01:02.910Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.599 1504.2388 18:02:54.81M 2015-10-02T17:01:03.115Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.599 1504.2380 18:02:55.01M 2015-10-02T17:01:03.315Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2384 18:02:55.21M 2015-10-02T17:01:03.520Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2386 18:02:55.41M 2015-10-02T17:01:03.720Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2377 18:02:55.61M 2015-10-02T17:01:03.925Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2379 18:02:55.81M 2015-10-02T17:01:04.130Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.760 34.600 1504.2397 18:02:56.02M 2015-10-02T17:01:04.330Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2395 18:02:56.23M 2015-10-02T17:01:04.535Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.759 34.599 1504.2394 18:02:56.42M 2015-10-02T17:01:04.780Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2394 18:02:56.62M 2015-10-02T17:01:04.940Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2388 18:02:56.82M 2015-10-02T17:01:05.145Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.760 34.599 1504.2415 18:02:57.04M 2015-10-02T17:01:05.345Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.760 34.599 1504.2413 18:02:57.24M 2015-10-02T17:01:05.550Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.751 34.591 1504.2323 18:02:57.44M 2015-10-02T17:01:05.755Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.750 34.589 1504.2319 18:02:57.64M 2015-10-02T17:01:05.955Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.749 34.588 1504.2310 18:02:57.84M 2015-10-02T17:01:06.160Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.748 34.588 1504.2306 18:02:58.05M 2015-10-02T17:01:06.360Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.747 34.587 1504.2302 18:02:58.25M 2015-10-02T17:01:06.565Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.747 34.586 1504.2289 18:02:58.45M 2015-10-02T17:01:06.765Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.746 34.585 1504.2288 18:02:58.65M 2015-10-02T17:01:06.970Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.746 34.585 1504.2289 18:02:58.85M 2015-10-02T17:01:07.190Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.747 34.586 1504.2299 18:02:59.07M 2015-10-02T17:01:07.375Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.747 34.586 1504.2306 18:02:59.29M 2015-10-02T17:01:07.580Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.748 34.587 1504.2319 18:02:59.47M 2015-10-02T17:01:07.785Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.749 34.588 1504.2323 18:02:59.67M 2015-10-02T17:01:07.985Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.750 34.589 1504.2321 18:02:59.87M 2015-10-02T17:01:08.190Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.751 34.590 1504.2333 18:03:00.08M 2015-10-02T17:01:08.390Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.751 34.590 1504.2344 18:03:00.28M 2015-10-02T17:01:08.595Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.752 34.591 1504.2351 18:03:00.48M 2015-10-02T17:01:08.795Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.752 34.591 1504.2357 18:03:00.68M 2015-10-02T17:01:09.000Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.753 34.592 1504.2374 18:03:00.88M 2015-10-02T17:01:09.205Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.764 34.603 1504.2433 18:03:01.10M 2015-10-02T17:01:09.405Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.765 34.605 1504.2444 18:03:01.30M 2015-10-02T17:01:09.610Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.766 34.606 1504.2455 18:03:01.50M 2015-10-02T17:01:09.815Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2472 18:03:01.70M 2015-10-02T17:01:10.015Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2450 18:03:01.90M 2015-10-02T17:01:10.220Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.753 34.594 1504.2306 18:03:02.11M 2015-10-02T17:01:10.420Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.754 34.595 1504.2308 18:03:02.31M 2015-10-02T17:01:10.625Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.755 34.597 1504.2319 18:03:02.51M 2015-10-02T17:01:10.825Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.756 34.598 1504.2334 18:03:02.71M 2015-10-02T17:01:11.030Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2335 18:03:02.91M 2015-10-02T17:01:11.235Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.599 1504.2338 18:03:03.13M 2015-10-02T17:01:11.440Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.599 1504.2354 18:03:03.33M 2015-10-02T17:01:11.655Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.758 34.598 1504.2367 18:03:03.53M 2015-10-02T17:01:11.845Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.757 34.598 1504.2365 18:03:03.74M 2015-10-02T17:01:12.045Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.756 34.597 1504.2357 18:03:03.93M 2015-10-02T17:01:12.250Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.756 34.596 1504.2349 18:03:04.14M 2015-10-02T17:01:12.455Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.595 1504.2345 18:03:04.34M 2015-10-02T17:01:12.655Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.755 34.595 1504.2362 18:03:04.54M 2015-10-02T17:01:12.855Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2371 18:03:04.74M 2015-10-02T17:01:13.062Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2375 18:03:04.94M 2015-10-02T17:01:13.265Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.597 1504.2378 18:03:05.16M 2015-10-02T17:01:13.470Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.759 34.599 1504.2399 18:03:05.36M 2015-10-02T17:01:13.670Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2411 18:03:05.56M 2015-10-02T17:01:13.870Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2422 18:03:05.75M 2015-10-02T17:01:14.080Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.602 1504.2432 18:03:05.95M 2015-10-02T17:01:14.280Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2437 18:03:06.18M 2015-10-02T17:01:14.480Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2432 18:03:06.37M 2015-10-02T17:01:14.685Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2429 18:03:06.57M 2015-10-02T17:01:14.890Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.603 1504.2432 18:03:06.77M 2015-10-02T17:01:15.090Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.603 1504.2427 18:03:06.97M 2015-10-02T17:01:15.295Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2417 18:03:07.19M 2015-10-02T17:01:15.495Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2415 18:03:07.39M 2015-10-02T17:01:15.701Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.602 1504.2417 18:03:07.58M 2015-10-02T17:01:15.905Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.602 1504.2430 18:03:07.79M 2015-10-02T17:01:16.125Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.602 1504.2435 18:03:08.00M 2015-10-02T17:01:16.310Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.602 1504.2432 18:03:08.22M 2015-10-02T17:01:16.510Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2421 18:03:08.40M 2015-10-02T17:01:16.716Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.600 1504.2406 18:03:08.60M 2015-10-02T17:01:16.916Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2397 18:03:08.80M 2015-10-02T17:01:17.120Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2389 18:03:09.02M 2015-10-02T17:01:17.326Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2396 18:03:09.22M 2015-10-02T17:01:17.531Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2402 18:03:09.42M 2015-10-02T17:01:17.731Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2410 18:03:09.62M 2015-10-02T17:01:17.936Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2412 18:03:09.81M 2015-10-02T17:01:18.136Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.761 34.600 1504.2429 18:03:10.03M 2015-10-02T17:01:18.342Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.762 34.601 1504.2439 18:03:10.23M 2015-10-02T17:01:18.541Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.762 34.601 1504.2445 18:03:10.43M 2015-10-02T17:01:18.746Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.762 34.601 1504.2444 18:03:10.63M 2015-10-02T17:01:18.951Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2437 18:03:10.83M 2015-10-02T17:01:19.151Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2434 18:03:11.05M 2015-10-02T17:01:19.356Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2440 18:03:11.25M 2015-10-02T17:01:19.561Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2438 18:03:11.45M 2015-10-02T17:01:19.761Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.763 34.602 1504.2452 18:03:11.65M 2015-10-02T17:01:19.966Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.763 34.602 1504.2460 18:03:11.85M 2015-10-02T17:01:20.171Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.763 34.601 1504.2460 18:03:12.06M 2015-10-02T17:01:20.371Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.763 34.602 1504.2463 18:03:12.26M 2015-10-02T17:01:20.586Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.763 34.601 1504.2455 18:03:12.46M 2015-10-02T17:01:20.776Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2434 18:03:12.67M 2015-10-02T17:01:20.982Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2422 18:03:12.86M 2015-10-02T17:01:21.181Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2417 18:03:13.08M 2015-10-02T17:01:21.386Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.601 1504.2417 18:03:13.28M 2015-10-02T17:01:21.591Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2390 18:03:13.48M 2015-10-02T17:01:21.791Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.760 34.600 1504.2390 18:03:13.68M 2015-10-02T17:01:21.996Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.600 1504.2390 18:03:13.87M 2015-10-02T17:01:22.201Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.600 1504.2399 18:03:14.09M 2015-10-02T17:01:22.401Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.761 34.601 1504.2416 18:03:14.29M 2015-10-02T17:01:22.606Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.761 34.601 1504.2424 18:03:14.49M 2015-10-02T17:01:22.806Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2417 18:03:14.69M 2015-10-02T17:01:23.006Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2411 18:03:14.89M 2015-10-02T17:01:23.220Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2415 18:03:15.11M 2015-10-02T17:01:23.416Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.761 34.599 1504.2421 18:03:15.31M 2015-10-02T17:01:23.616Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.761 34.600 1504.2427 18:03:15.51M 2015-10-02T17:01:23.860Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.761 34.600 1504.2438 18:03:15.70M 2015-10-02T17:01:24.026Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.600 1504.2449 18:03:15.90M 2015-10-02T17:01:24.231Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.600 1504.2456 18:03:16.12M 2015-10-02T17:01:24.431Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.763 34.601 1504.2460 18:03:16.32M 2015-10-02T17:01:24.636Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.762 34.601 1504.2462 18:03:16.52M 2015-10-02T17:01:24.841Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.763 34.601 1504.2457 18:03:16.72M 2015-10-02T17:01:25.062Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.601 1504.2441 18:03:16.92M 2015-10-02T17:01:25.241Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2435 18:03:17.16M 2015-10-02T17:01:25.446Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.762 34.601 1504.2438 18:03:17.34M 2015-10-02T17:01:25.660Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.762 34.601 1504.2433 18:03:17.54M 2015-10-02T17:01:25.851Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.762 34.601 1504.2426 18:03:17.73M 2015-10-02T17:01:26.056Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.761 34.601 1504.2421 18:03:17.93M 2015-10-02T17:01:26.256Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2406 18:03:18.15M 2015-10-02T17:01:26.461Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2401 18:03:18.35M 2015-10-02T17:01:26.666Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2393 18:03:18.55M 2015-10-02T17:01:26.900Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.601 1504.2385 18:03:18.75M 2015-10-02T17:01:27.071Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.601 1504.2378 18:03:18.95M 2015-10-02T17:01:27.276Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.600 1504.2372 18:03:19.17M 2015-10-02T17:01:27.476Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.599 1504.2365 18:03:19.37M 2015-10-02T17:01:27.681Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2372 18:03:19.57M 2015-10-02T17:01:27.899Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2367 18:03:19.77M 2015-10-02T17:01:28.086Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2361 18:03:19.96M 2015-10-02T17:01:28.291Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.757 34.598 1504.2352 18:03:20.18M 2015-10-02T17:01:28.491Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2344 18:03:20.38M 2015-10-02T17:01:28.696Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.756 34.597 1504.2350 18:03:20.58M 2015-10-02T17:01:28.896Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.757 34.597 1504.2354 18:03:20.78M 2015-10-02T17:01:29.101Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.597 1504.2355 18:03:21.00M 2015-10-02T17:01:29.304Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.757 34.597 1504.2355 18:03:21.20M 2015-10-02T17:01:29.526Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.757 34.598 1504.2362 18:03:21.39M 2015-10-02T17:01:29.711Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2363 18:03:21.61M 2015-10-02T17:01:29.911Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2357 18:03:21.79M 2015-10-02T17:01:30.116Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2345 18:03:22.01M 2015-10-02T17:01:30.316Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2356 18:03:22.21M 2015-10-02T17:01:30.521Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.757 34.597 1504.2368 18:03:22.41M 2015-10-02T17:01:30.726Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.598 1504.2377 18:03:22.61M 2015-10-02T17:01:30.926Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2394 18:03:22.81M 2015-10-02T17:01:31.131Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.600 1504.2423 18:03:23.03M 2015-10-02T17:01:31.336Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2456 18:03:23.23M 2015-10-02T17:01:31.536Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.764 34.602 1504.2471 18:03:23.43M 2015-10-02T17:01:31.741Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.764 34.602 1504.2477 18:03:23.63M 2015-10-02T17:01:31.943Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.764 34.603 1504.2473 18:03:23.82M 2015-10-02T17:01:32.146Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.764 34.603 1504.2476 18:03:24.04M 2015-10-02T17:01:32.351Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.764 34.603 1504.2476 18:03:24.24M 2015-10-02T17:01:32.551Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.764 34.602 1504.2473 18:03:24.44M 2015-10-02T17:01:32.756Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.764 34.602 1504.2468 18:03:24.64M 2015-10-02T17:01:32.956Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.764 34.602 1504.2474 18:03:24.84M 2015-10-02T17:01:33.161Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.764 34.602 1504.2474 18:03:25.06M 2015-10-02T17:01:33.361Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.763 34.602 1504.2468 18:03:25.26M 2015-10-02T17:01:33.566Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.763 34.601 1504.2463 18:03:25.45M 2015-10-02T17:01:33.771Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.600 1504.2452 18:03:25.66M 2015-10-02T17:01:33.991Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.761 34.599 1504.2441 18:03:25.86M 2015-10-02T17:01:34.177Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.759 34.598 1504.2417 18:03:26.09M 2015-10-02T17:01:34.382Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.758 34.597 1504.2402 18:03:26.27M 2015-10-02T17:01:34.583Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.757 34.596 1504.2389 18:03:26.47M 2015-10-02T17:01:34.786Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.757 34.596 1504.2388 18:03:26.67M 2015-10-02T17:01:34.986Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.753 34.592 1504.2362 18:03:26.87M 2015-10-02T17:01:35.191Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.753 34.592 1504.2360 18:03:27.09M 2015-10-02T17:01:35.397Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.592 1504.2367 18:03:27.29M 2015-10-02T17:01:35.597Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.592 1504.2373 18:03:27.49M 2015-10-02T17:01:35.801Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.593 1504.2371 18:03:27.68M 2015-10-02T17:01:36.006Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.754 34.593 1504.2372 18:03:27.88M 2015-10-02T17:01:36.220Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.754 34.592 1504.2371 18:03:28.10M 2015-10-02T17:01:36.411Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.753 34.592 1504.2361 18:03:28.30M 2015-10-02T17:01:36.611Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.753 34.592 1504.2369 18:03:28.50M 2015-10-02T17:01:36.816Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.754 34.593 1504.2377 18:03:28.70M 2015-10-02T17:01:37.022Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.754 34.593 1504.2374 18:03:28.90M 2015-10-02T17:01:37.224Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.593 1504.2371 18:03:29.12M 2015-10-02T17:01:37.423Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.754 34.593 1504.2375 18:03:29.32M 2015-10-02T17:01:37.626Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.754 34.593 1504.2378 18:03:29.51M 2015-10-02T17:01:37.831Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.593 1504.2383 18:03:29.71M 2015-10-02T17:01:38.032Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2384 18:03:29.91M 2015-10-02T17:01:38.237Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2385 18:03:30.13M 2015-10-02T17:01:38.457Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.755 34.594 1504.2385 18:03:30.33M 2015-10-02T17:01:38.646Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.755 34.594 1504.2383 18:03:30.54M 2015-10-02T17:01:38.841Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.755 34.594 1504.2380 18:03:30.73M 2015-10-02T17:01:39.051Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.755 34.594 1504.2377 18:03:30.93M 2015-10-02T17:01:39.251Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.755 34.594 1504.2365 18:03:31.15M 2015-10-02T17:01:39.451Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.755 34.594 1504.2366 18:03:31.35M 2015-10-02T17:01:39.656Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2366 18:03:31.54M 2015-10-02T17:01:39.856Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2365 18:03:31.74M 2015-10-02T17:01:40.067Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2371 18:03:31.94M 2015-10-02T17:01:40.267Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.756 34.595 1504.2384 18:03:32.16M 2015-10-02T17:01:40.472Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.757 34.596 1504.2386 18:03:32.36M 2015-10-02T17:01:40.671Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.757 34.596 1504.2388 18:03:32.56M 2015-10-02T17:01:40.877Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2385 18:03:32.76M 2015-10-02T17:01:41.081Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2384 18:03:32.96M 2015-10-02T17:01:41.300Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2380 18:03:33.18M 2015-10-02T17:01:41.487Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.757 34.597 1504.2373 18:03:33.38M 2015-10-02T17:01:41.687Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2374 18:03:33.57M 2015-10-02T17:01:41.892Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2377 18:03:33.77M 2015-10-02T17:01:42.096Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2378 18:03:33.97M 2015-10-02T17:01:42.297Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2396 18:03:34.19M 2015-10-02T17:01:42.497Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2401 18:03:34.39M 2015-10-02T17:01:42.706Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.599 1504.2401 18:03:34.59M 2015-10-02T17:01:42.922Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2390 18:03:34.79M 2015-10-02T17:01:43.107Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2388 18:03:35.02M 2015-10-02T17:01:43.312Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2385 18:03:35.20M 2015-10-02T17:01:43.517Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2382 18:03:35.40M 2015-10-02T17:01:43.717Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2382 18:03:35.60M 2015-10-02T17:01:43.922Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2386 18:03:35.80M 2015-10-02T17:01:44.127Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2401 18:03:36.02M 2015-10-02T17:01:44.327Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2404 18:03:36.22M 2015-10-02T17:01:44.532Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2406 18:03:36.42M 2015-10-02T17:01:44.732Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.759 34.598 1504.2407 18:03:36.62M 2015-10-02T17:01:44.937Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2418 18:03:36.82M 2015-10-02T17:01:45.137Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2424 18:03:37.04M 2015-10-02T17:01:45.343Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2427 18:03:37.23M 2015-10-02T17:01:45.563Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.760 34.599 1504.2415 18:03:37.44M 2015-10-02T17:01:45.752Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.599 1504.2412 18:03:37.63M 2015-10-02T17:01:45.952Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.760 34.599 1504.2428 18:03:37.83M 2015-10-02T17:01:46.157Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2424 18:03:38.05M 2015-10-02T17:01:46.380Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2429 18:03:38.25M 2015-10-02T17:01:46.580Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2435 18:03:38.45M 2015-10-02T17:01:46.767Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2439 18:03:38.65M 2015-10-02T17:01:46.967Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.761 34.599 1504.2440 18:03:38.85M 2015-10-02T17:01:47.167Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.761 34.599 1504.2439 18:03:39.07M 2015-10-02T17:01:47.392Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.600 1504.2446 18:03:39.26M 2015-10-02T17:01:47.577Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2455 18:03:39.48M 2015-10-02T17:01:47.777Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2450 18:03:39.66M 2015-10-02T17:01:47.982Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.600 1504.2450 18:03:39.86M 2015-10-02T17:01:48.187Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2448 18:03:40.08M 2015-10-02T17:01:48.387Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.763 34.602 1504.2455 18:03:40.28M 2015-10-02T17:01:48.592Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.763 34.602 1504.2452 18:03:40.48M 2015-10-02T17:01:48.792Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.764 34.603 1504.2458 18:03:40.68M 2015-10-02T17:01:48.997Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.764 34.604 1504.2456 18:03:40.88M 2015-10-02T17:01:49.197Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.765 34.604 1504.2458 18:03:41.10M 2015-10-02T17:01:49.402Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.765 34.605 1504.2462 18:03:41.29M 2015-10-02T17:01:49.620Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.605 1504.2461 18:03:41.49M 2015-10-02T17:01:49.807Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.606 1504.2468 18:03:41.69M 2015-10-02T17:01:50.012Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2478 18:03:41.89M 2015-10-02T17:01:50.212Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.607 1504.2487 18:03:42.11M 2015-10-02T17:01:50.417Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.769 34.608 1504.2495 18:03:42.31M 2015-10-02T17:01:50.623Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.769 34.608 1504.2499 18:03:42.51M 2015-10-02T17:01:50.827Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.769 34.608 1504.2510 18:03:42.71M 2015-10-02T17:01:51.060Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.770 34.609 1504.2524 18:03:42.91M 2015-10-02T17:01:51.232Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2524 18:03:43.13M 2015-10-02T17:01:51.432Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.609 1504.2527 18:03:43.33M 2015-10-02T17:01:51.637Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.609 1504.2537 18:03:43.52M 2015-10-02T17:01:51.852Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.771 34.609 1504.2531 18:03:43.72M 2015-10-02T17:01:52.042Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.770 34.608 1504.2534 18:03:43.94M 2015-10-02T17:01:52.247Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.770 34.607 1504.2538 18:03:44.14M 2015-10-02T17:01:52.447Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.769 34.607 1504.2533 18:03:44.34M 2015-10-02T17:01:52.652Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.769 34.606 1504.2540 18:03:44.54M 2015-10-02T17:01:52.857Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.768 34.605 1504.2538 18:03:44.74M 2015-10-02T17:01:53.060Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.768 34.605 1504.2532 18:03:44.94M 2015-10-02T17:01:53.263Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.766 34.603 1504.2522 18:03:45.16M 2015-10-02T17:01:53.462Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.766 34.603 1504.2512 18:03:45.35M 2015-10-02T17:01:53.667Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.765 34.602 1504.2511 18:03:45.55M 2015-10-02T17:01:53.867Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.602 1504.2499 18:03:45.75M 2015-10-02T17:01:54.072Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.601 1504.2490 18:03:45.95M 2015-10-02T17:01:54.277Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.763 34.600 1504.2482 18:03:46.17M 2015-10-02T17:01:54.477Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.762 34.599 1504.2472 18:03:46.37M 2015-10-02T17:01:54.682Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.761 34.598 1504.2462 18:03:46.57M 2015-10-02T17:01:54.887Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.761 34.598 1504.2465 18:03:46.77M 2015-10-02T17:01:55.087Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.761 34.598 1504.2457 18:03:46.97M 2015-10-02T17:01:55.287Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.761 34.598 1504.2457 18:03:47.18M 2015-10-02T17:01:55.492Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.760 34.598 1504.2448 18:03:47.38M 2015-10-02T17:01:55.697Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.760 34.598 1504.2457 18:03:47.58M 2015-10-02T17:01:55.903Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.760 34.597 1504.2455 18:03:47.78M 2015-10-02T17:01:56.102Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.760 34.597 1504.2457 18:03:48.00M 2015-10-02T17:01:56.322Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.760 34.598 1504.2451 18:03:48.20M 2015-10-02T17:01:56.512Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.760 34.598 1504.2449 18:03:48.42M 2015-10-02T17:01:56.712Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.598 1504.2438 18:03:48.60M 2015-10-02T17:01:56.917Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.760 34.598 1504.2438 18:03:48.80M 2015-10-02T17:01:57.117Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2435 18:03:49.02M 2015-10-02T17:01:57.322Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.760 34.599 1504.2444 18:03:49.22M 2015-10-02T17:01:57.527Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.599 1504.2439 18:03:49.41M 2015-10-02T17:01:57.727Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.761 34.600 1504.2449 18:03:49.62M 2015-10-02T17:01:57.932Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.761 34.600 1504.2443 18:03:49.81M 2015-10-02T17:01:58.132Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.762 34.601 1504.2440 18:03:50.03M 2015-10-02T17:01:58.337Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.762 34.601 1504.2437 18:03:50.23M 2015-10-02T17:01:58.543Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.763 34.602 1504.2444 18:03:50.43M 2015-10-02T17:01:58.742Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.763 34.603 1504.2439 18:03:50.63M 2015-10-02T17:01:58.944Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.764 34.604 1504.2438 18:03:50.83M 2015-10-02T17:01:59.147Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2434 18:03:51.05M 2015-10-02T17:01:59.352Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.606 1504.2441 18:03:51.25M 2015-10-02T17:01:59.552Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2450 18:03:51.44M 2015-10-02T17:01:59.757Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2451 18:03:51.64M 2015-10-02T17:01:59.962Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.767 34.607 1504.2449 18:03:51.84M 2015-10-02T17:02:00.162Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.767 34.608 1504.2449 18:03:52.06M 2015-10-02T17:02:00.367Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.767 34.608 1504.2450 18:03:52.26M 2015-10-02T17:02:00.567Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2455 18:03:52.46M 2015-10-02T17:02:00.787Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2454 18:03:52.66M 2015-10-02T17:02:00.977Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.608 1504.2463 18:03:52.87M 2015-10-02T17:02:01.177Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.609 1504.2423 18:03:53.08M 2015-10-02T17:02:01.382Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.609 1504.2418 18:03:53.27M 2015-10-02T17:02:01.588Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.609 1504.2418 18:03:53.47M 2015-10-02T17:02:01.783Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.767 34.609 1504.2413 18:03:53.68M 2015-10-02T17:02:01.992Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.767 34.608 1504.2413 18:03:53.87M 2015-10-02T17:02:02.197Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.608 1504.2426 18:03:54.09M 2015-10-02T17:02:02.398Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.766 34.607 1504.2416 18:03:54.29M 2015-10-02T17:02:02.598Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.765 34.607 1504.2410 18:03:54.49M 2015-10-02T17:02:02.803Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.765 34.606 1504.2418 18:03:54.69M 2015-10-02T17:02:03.008Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.765 34.606 1504.2413 18:03:54.89M 2015-10-02T17:02:03.208Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.765 34.606 1504.2418 18:03:55.11M 2015-10-02T17:02:03.407Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.765 34.606 1504.2424 18:03:55.31M 2015-10-02T17:02:03.612Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.765 34.606 1504.2433 18:03:55.50M 2015-10-02T17:02:03.820Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.766 34.606 1504.2443 18:03:55.70M 2015-10-02T17:02:04.022Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.766 34.605 1504.2460 18:03:55.90M 2015-10-02T17:02:04.224Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.765 34.605 1504.2469 18:03:56.12M 2015-10-02T17:02:04.428Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2479 18:03:56.32M 2015-10-02T17:02:04.628Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.766 34.605 1504.2479 18:03:56.52M 2015-10-02T17:02:04.833Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.605 1504.2485 18:03:56.72M 2015-10-02T17:02:05.038Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.605 1504.2493 18:03:56.92M 2015-10-02T17:02:05.258Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.767 34.606 1504.2496 18:03:57.14M 2015-10-02T17:02:05.443Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.606 1504.2505 18:03:57.35M 2015-10-02T17:02:05.648Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.768 34.606 1504.2507 18:03:57.53M 2015-10-02T17:02:05.848Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.768 34.606 1504.2512 18:03:57.73M 2015-10-02T17:02:06.053Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.769 34.607 1504.2521 18:03:57.93M 2015-10-02T17:02:06.260Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.769 34.607 1504.2526 18:03:58.15M 2015-10-02T17:02:06.458Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.769 34.606 1504.2538 18:03:58.35M 2015-10-02T17:02:06.663Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.769 34.606 1504.2538 18:03:58.55M 2015-10-02T17:02:06.863Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.768 34.606 1504.2529 18:03:58.75M 2015-10-02T17:02:07.068Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.606 1504.2529 18:03:58.94M 2015-10-02T17:02:07.273Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2535 18:03:59.16M 2015-10-02T17:02:07.473Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2527 18:03:59.36M 2015-10-02T17:02:07.700Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.607 1504.2517 18:03:59.56M 2015-10-02T17:02:07.878Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.768 34.606 1504.2509 18:03:59.76M 2015-10-02T17:02:08.083Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.606 1504.2500 18:03:59.96M 2015-10-02T17:02:08.288Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2495 18:04:00.18M 2015-10-02T17:02:08.488Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2483 18:04:00.38M 2015-10-02T17:02:08.688Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.606 1504.2473 18:04:00.58M 2015-10-02T17:02:08.893Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.766 34.606 1504.2466 18:04:00.78M 2015-10-02T17:02:09.098Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.605 1504.2465 18:04:01.00M 2015-10-02T17:02:09.298Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2455 18:04:01.19M 2015-10-02T17:02:09.504Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2444 18:04:01.39M 2015-10-02T17:02:09.723Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2445 18:04:01.59M 2015-10-02T17:02:09.940Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2448 18:04:01.81M 2015-10-02T17:02:10.108Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2448 18:04:02.01M 2015-10-02T17:02:10.318Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.765 34.605 1504.2440 18:04:02.21M 2015-10-02T17:02:10.518Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2428 18:04:02.41M 2015-10-02T17:02:10.723Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.765 34.605 1504.2434 18:04:02.61M 2015-10-02T17:02:10.928Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.765 34.605 1504.2438 18:04:02.81M 2015-10-02T17:02:11.128Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.765 34.605 1504.2429 18:04:03.03M 2015-10-02T17:02:11.333Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.764 34.605 1504.2424 18:04:03.22M 2015-10-02T17:02:11.533Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.764 34.605 1504.2429 18:04:03.42M 2015-10-02T17:02:11.738Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2432 18:04:03.62M 2015-10-02T17:02:11.938Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.765 34.605 1504.2437 18:04:03.82M 2015-10-02T17:02:12.144Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.765 34.605 1504.2451 18:04:04.04M 2015-10-02T17:02:12.348Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2455 18:04:04.24M 2015-10-02T17:02:12.548Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2455 18:04:04.44M 2015-10-02T17:02:12.753Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.605 1504.2455 18:04:04.64M 2015-10-02T17:02:12.953Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.605 1504.2460 18:04:04.84M 2015-10-02T17:02:13.158Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.605 1504.2461 18:04:05.05M 2015-10-02T17:02:13.358Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.766 34.605 1504.2454 18:04:05.26M 2015-10-02T17:02:13.563Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.766 34.605 1504.2457 18:04:05.45M 2015-10-02T17:02:13.768Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.766 34.606 1504.2460 18:04:05.65M 2015-10-02T17:02:13.968Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.606 1504.2467 18:04:05.85M 2015-10-02T17:02:14.188Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.606 1504.2468 18:04:06.07M 2015-10-02T17:02:14.378Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.606 1504.2471 18:04:06.29M 2015-10-02T17:02:14.578Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.606 1504.2469 18:04:06.47M 2015-10-02T17:02:14.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2469 18:04:06.67M 2015-10-02T17:02:14.983Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2471 18:04:06.87M 2015-10-02T17:02:15.188Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2467 18:04:07.08M 2015-10-02T17:02:15.388Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.607 1504.2473 18:04:07.28M 2015-10-02T17:02:15.593Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.768 34.608 1504.2476 18:04:07.48M 2015-10-02T17:02:15.798Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.768 34.608 1504.2480 18:04:07.68M 2015-10-02T17:02:16.003Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.769 34.608 1504.2484 18:04:07.88M 2015-10-02T17:02:16.203Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.608 1504.2488 18:04:08.10M 2015-10-02T17:02:16.403Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.609 1504.2494 18:04:08.30M 2015-10-02T17:02:16.608Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.609 1504.2494 18:04:08.50M 2015-10-02T17:02:16.813Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.770 34.610 1504.2501 18:04:08.70M 2015-10-02T17:02:17.013Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2499 18:04:08.90M 2015-10-02T17:02:17.218Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.611 1504.2502 18:04:09.11M 2015-10-02T17:02:17.425Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.611 1504.2502 18:04:09.31M 2015-10-02T17:02:17.623Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2501 18:04:09.51M 2015-10-02T17:02:17.860Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2504 18:04:09.71M 2015-10-02T17:02:18.028Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.770 34.610 1504.2494 18:04:09.91M 2015-10-02T17:02:18.233Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.769 34.609 1504.2490 18:04:10.13M 2015-10-02T17:02:18.438Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.769 34.608 1504.2479 18:04:10.33M 2015-10-02T17:02:18.653Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2482 18:04:10.53M 2015-10-02T17:02:18.843Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2476 18:04:10.74M 2015-10-02T17:02:19.043Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2468 18:04:10.93M 2015-10-02T17:02:19.248Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2462 18:04:11.15M 2015-10-02T17:02:19.453Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.767 34.607 1504.2462 18:04:11.34M 2015-10-02T17:02:19.653Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2472 18:04:11.54M 2015-10-02T17:02:19.858Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2457 18:04:11.74M 2015-10-02T17:02:20.058Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2461 18:04:11.94M 2015-10-02T17:02:20.263Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.606 1504.2463 18:04:12.16M 2015-10-02T17:02:20.468Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2469 18:04:12.36M 2015-10-02T17:02:20.668Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2467 18:04:12.56M 2015-10-02T17:02:20.873Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2467 18:04:12.76M 2015-10-02T17:02:21.078Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.609 1504.2471 18:04:12.96M 2015-10-02T17:02:21.278Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.769 34.609 1504.2473 18:04:13.18M 2015-10-02T17:02:21.483Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.770 34.610 1504.2480 18:04:13.37M 2015-10-02T17:02:21.683Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.771 34.611 1504.2487 18:04:13.57M 2015-10-02T17:02:21.888Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.771 34.611 1504.2489 18:04:13.77M 2015-10-02T17:02:22.088Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.771 34.610 1504.2499 18:04:13.97M 2015-10-02T17:02:22.293Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.771 34.611 1504.2498 18:04:14.19M 2015-10-02T17:02:22.498Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.771 34.611 1504.2496 18:04:14.39M 2015-10-02T17:02:22.741Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.771 34.613 1504.2452 18:04:14.59M 2015-10-02T17:02:22.904Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.772 34.614 1504.2448 18:04:14.79M 2015-10-02T17:02:23.124Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.772 34.614 1504.2444 18:04:15.01M 2015-10-02T17:02:23.308Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.772 34.615 1504.2449 18:04:15.22M 2015-10-02T17:02:23.513Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.773 34.615 1504.2450 18:04:15.40M 2015-10-02T17:02:23.713Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.773 34.616 1504.2449 18:04:15.60M 2015-10-02T17:02:23.918Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.774 34.616 1504.2460 18:04:15.80M 2015-10-02T17:02:24.123Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.774 34.616 1504.2476 18:04:16.02M 2015-10-02T17:02:24.324Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.775 34.616 1504.2500 18:04:16.22M 2015-10-02T17:02:24.523Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.775 34.616 1504.2510 18:04:16.42M 2015-10-02T17:02:24.728Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.775 34.615 1504.2521 18:04:16.62M 2015-10-02T17:02:24.941Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.775 34.615 1504.2535 18:04:16.81M 2015-10-02T17:02:25.138Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.775 34.615 1504.2538 18:04:17.04M 2015-10-02T17:02:25.338Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.775 34.614 1504.2552 18:04:17.23M 2015-10-02T17:02:25.543Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.775 34.614 1504.2557 18:04:17.43M 2015-10-02T17:02:25.748Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.775 34.613 1504.2565 18:04:17.63M 2015-10-02T17:02:25.948Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.775 34.613 1504.2572 18:04:17.83M 2015-10-02T17:02:26.153Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.775 34.613 1504.2570 18:04:18.05M 2015-10-02T17:02:26.353Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.775 34.612 1504.2581 18:04:18.25M 2015-10-02T17:02:26.553Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.775 34.612 1504.2587 18:04:18.45M 2015-10-02T17:02:26.759Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.774 34.612 1504.2590 18:04:18.65M 2015-10-02T17:02:26.963Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.612 1504.2588 18:04:18.85M 2015-10-02T17:02:27.163Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2582 18:04:19.07M 2015-10-02T17:02:27.369Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.773 34.611 1504.2573 18:04:19.26M 2015-10-02T17:02:27.594Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.773 34.611 1504.2563 18:04:19.46M 2015-10-02T17:02:27.774Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.774 34.612 1504.2557 18:04:19.68M 2015-10-02T17:02:27.980Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.774 34.612 1504.2562 18:04:19.86M 2015-10-02T17:02:28.184Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.774 34.612 1504.2573 18:04:20.08M 2015-10-02T17:02:28.384Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.775 34.613 1504.2578 18:04:20.28M 2015-10-02T17:02:28.589Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.775 34.613 1504.2578 18:04:20.48M 2015-10-02T17:02:28.794Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.775 34.614 1504.2581 18:04:20.68M 2015-10-02T17:02:28.994Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.775 34.613 1504.2583 18:04:20.88M 2015-10-02T17:02:29.194Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.775 34.613 1504.2577 18:04:21.10M 2015-10-02T17:02:29.399Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.775 34.614 1504.2571 18:04:21.29M 2015-10-02T17:02:29.599Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.775 34.614 1504.2573 18:04:21.49M 2015-10-02T17:02:29.804Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.775 34.614 1504.2570 18:04:21.69M 2015-10-02T17:02:30.009Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.775 34.614 1504.2570 18:04:21.89M 2015-10-02T17:02:30.214Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.775 34.614 1504.2560 18:04:22.11M 2015-10-02T17:02:30.414Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.776 34.615 1504.2563 18:04:22.31M 2015-10-02T17:02:30.619Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.776 34.615 1504.2562 18:04:22.51M 2015-10-02T17:02:30.824Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.776 34.615 1504.2555 18:04:22.71M 2015-10-02T17:02:31.024Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.775 34.614 1504.2550 18:04:22.91M 2015-10-02T17:02:31.224Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.614 1504.2535 18:04:23.12M 2015-10-02T17:02:31.429Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2539 18:04:23.32M 2015-10-02T17:02:31.634Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.774 34.613 1504.2551 18:04:23.52M 2015-10-02T17:02:31.860Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.774 34.613 1504.2554 18:04:23.72M 2015-10-02T17:02:32.054Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.775 34.614 1504.2560 18:04:23.92M 2015-10-02T17:02:32.244Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.775 34.614 1504.2556 18:04:24.15M 2015-10-02T17:02:32.444Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2551 18:04:24.34M 2015-10-02T17:02:32.649Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2544 18:04:24.54M 2015-10-02T17:02:32.854Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2543 18:04:24.73M 2015-10-02T17:02:33.054Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.774 34.613 1504.2552 18:04:24.94M 2015-10-02T17:02:33.259Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.774 34.613 1504.2554 18:04:25.15M 2015-10-02T17:02:33.459Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.612 1504.2546 18:04:25.35M 2015-10-02T17:02:33.664Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2548 18:04:25.55M 2015-10-02T17:02:33.869Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2554 18:04:25.75M 2015-10-02T17:02:34.069Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.773 34.611 1504.2560 18:04:25.95M 2015-10-02T17:02:34.274Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.773 34.611 1504.2563 18:04:26.17M 2015-10-02T17:02:34.474Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.773 34.611 1504.2559 18:04:26.37M 2015-10-02T17:02:34.679Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.772 34.611 1504.2538 18:04:26.57M 2015-10-02T17:02:34.900Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.772 34.611 1504.2533 18:04:26.77M 2015-10-02T17:02:35.100Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.771 34.610 1504.2524 18:04:26.96M 2015-10-02T17:02:35.289Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.610 1504.2531 18:04:27.18M 2015-10-02T17:02:35.489Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.771 34.610 1504.2533 18:04:27.38M 2015-10-02T17:02:35.694Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.772 34.610 1504.2540 18:04:27.58M 2015-10-02T17:02:35.899Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2546 18:04:27.78M 2015-10-02T17:02:36.099Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.610 1504.2543 18:04:28.00M 2015-10-02T17:02:36.304Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.610 1504.2534 18:04:28.20M 2015-10-02T17:02:36.524Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2531 18:04:28.40M 2015-10-02T17:02:36.709Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2529 18:04:28.61M 2015-10-02T17:02:36.914Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2526 18:04:28.80M 2015-10-02T17:02:37.119Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2522 18:04:29.02M 2015-10-02T17:02:37.319Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.610 1504.2524 18:04:29.22M 2015-10-02T17:02:37.519Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.610 1504.2528 18:04:29.41M 2015-10-02T17:02:37.724Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.610 1504.2534 18:04:29.61M 2015-10-02T17:02:37.929Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.772 34.610 1504.2534 18:04:29.81M 2015-10-02T17:02:38.129Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.772 34.610 1504.2533 18:04:30.03M 2015-10-02T17:02:38.335Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.772 34.611 1504.2537 18:04:30.23M 2015-10-02T17:02:38.534Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.772 34.610 1504.2534 18:04:30.43M 2015-10-02T17:02:38.739Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.772 34.611 1504.2542 18:04:30.63M 2015-10-02T17:02:38.944Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2550 18:04:30.83M 2015-10-02T17:02:39.145Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2561 18:04:31.04M 2015-10-02T17:02:39.349Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.773 34.611 1504.2563 18:04:31.24M 2015-10-02T17:02:39.549Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.773 34.611 1504.2565 18:04:31.44M 2015-10-02T17:02:39.754Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.773 34.611 1504.2567 18:04:31.64M 2015-10-02T17:02:39.954Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.774 34.611 1504.2577 18:04:31.84M 2015-10-02T17:02:40.159Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2582 18:04:32.06M 2015-10-02T17:02:40.359Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2592 18:04:32.26M 2015-10-02T17:02:40.569Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2595 18:04:32.45M 2015-10-02T17:02:40.769Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.612 1504.2604 18:04:32.65M 2015-10-02T17:02:40.989Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.612 1504.2607 18:04:32.85M 2015-10-02T17:02:41.179Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.775 34.613 1504.2605 18:04:33.09M 2015-10-02T17:02:41.379Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.775 34.613 1504.2600 18:04:33.27M 2015-10-02T17:02:41.579Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.613 1504.2599 18:04:33.47M 2015-10-02T17:02:41.784Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.613 1504.2594 18:04:33.67M 2015-10-02T17:02:41.989Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.613 1504.2596 18:04:33.87M 2015-10-02T17:02:42.221Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.775 34.613 1504.2598 18:04:34.09M 2015-10-02T17:02:42.394Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2595 18:04:34.29M 2015-10-02T17:02:42.594Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2594 18:04:34.49M 2015-10-02T17:02:42.799Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2593 18:04:34.69M 2015-10-02T17:02:43.004Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.775 34.613 1504.2593 18:04:34.88M 2015-10-02T17:02:43.204Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.775 34.613 1504.2588 18:04:35.10M 2015-10-02T17:02:43.409Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.774 34.613 1504.2577 18:04:35.30M 2015-10-02T17:02:43.609Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.774 34.613 1504.2562 18:04:35.50M 2015-10-02T17:02:43.814Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.774 34.613 1504.2555 18:04:35.70M 2015-10-02T17:02:44.019Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2554 18:04:35.90M 2015-10-02T17:02:44.219Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.773 34.612 1504.2543 18:04:36.12M 2015-10-02T17:02:44.424Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.773 34.612 1504.2544 18:04:36.32M 2015-10-02T17:02:44.629Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.611 1504.2548 18:04:36.52M 2015-10-02T17:02:44.829Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.772 34.611 1504.2539 18:04:36.72M 2015-10-02T17:02:45.034Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.611 1504.2532 18:04:36.91M 2015-10-02T17:02:45.234Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2529 18:04:37.13M 2015-10-02T17:02:45.454Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.610 1504.2524 18:04:37.33M 2015-10-02T17:02:45.644Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2515 18:04:37.55M 2015-10-02T17:02:45.844Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.771 34.611 1504.2511 18:04:37.73M 2015-10-02T17:02:46.049Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.772 34.611 1504.2512 18:04:37.93M 2015-10-02T17:02:46.249Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.772 34.611 1504.2517 18:04:38.15M 2015-10-02T17:02:46.454Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.772 34.611 1504.2518 18:04:38.35M 2015-10-02T17:02:46.654Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.772 34.611 1504.2527 18:04:38.55M 2015-10-02T17:02:46.859Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.610 1504.2527 18:04:38.75M 2015-10-02T17:02:47.064Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.771 34.610 1504.2529 18:04:38.94M 2015-10-02T17:02:47.269Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.609 1504.2544 18:04:39.17M 2015-10-02T17:02:47.469Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.772 34.610 1504.2551 18:04:39.36M 2015-10-02T17:02:47.700Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.772 34.610 1504.2559 18:04:39.56M 2015-10-02T17:02:47.875Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.610 1504.2565 18:04:39.76M 2015-10-02T17:02:48.080Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.610 1504.2571 18:04:39.96M 2015-10-02T17:02:48.279Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.609 1504.2565 18:04:40.18M 2015-10-02T17:02:48.484Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.609 1504.2566 18:04:40.38M 2015-10-02T17:02:48.689Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.772 34.609 1504.2563 18:04:40.58M 2015-10-02T17:02:48.890Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.772 34.609 1504.2563 18:04:40.78M 2015-10-02T17:02:49.094Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.772 34.609 1504.2565 18:04:40.97M 2015-10-02T17:02:49.294Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.772 34.609 1504.2573 18:04:41.19M 2015-10-02T17:02:49.499Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.772 34.609 1504.2570 18:04:41.39M 2015-10-02T17:02:49.699Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.772 34.609 1504.2578 18:04:41.59M 2015-10-02T17:02:49.920Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.772 34.609 1504.2579 18:04:41.79M 2015-10-02T17:02:50.109Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.773 34.610 1504.2582 18:04:42.02M 2015-10-02T17:02:50.310Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.610 1504.2577 18:04:42.21M 2015-10-02T17:02:50.514Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.772 34.609 1504.2576 18:04:42.41M 2015-10-02T17:02:50.720Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.772 34.609 1504.2579 18:04:42.61M 2015-10-02T17:02:50.920Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.772 34.609 1504.2579 18:04:42.81M 2015-10-02T17:02:51.125Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.772 34.609 1504.2565 18:04:43.02M 2015-10-02T17:02:51.325Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.610 1504.2571 18:04:43.22M 2015-10-02T17:02:51.530Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.772 34.610 1504.2563 18:04:43.42M 2015-10-02T17:02:51.735Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.772 34.610 1504.2573 18:04:43.62M 2015-10-02T17:02:51.935Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.773 34.610 1504.2576 18:04:43.82M 2015-10-02T17:02:52.140Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.772 34.610 1504.2566 18:04:44.04M 2015-10-02T17:02:52.340Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.772 34.611 1504.2559 18:04:44.24M 2015-10-02T17:02:52.545Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2560 18:04:44.44M 2015-10-02T17:02:52.750Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2555 18:04:44.64M 2015-10-02T17:02:52.955Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.772 34.611 1504.2546 18:04:44.83M 2015-10-02T17:02:53.155Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.773 34.611 1504.2545 18:04:45.06M 2015-10-02T17:02:53.355Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.773 34.611 1504.2554 18:04:45.25M 2015-10-02T17:02:53.560Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2559 18:04:45.45M 2015-10-02T17:02:53.765Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.773 34.612 1504.2555 18:04:45.65M 2015-10-02T17:02:53.965Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2555 18:04:45.85M 2015-10-02T17:02:54.170Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2565 18:04:46.07M 2015-10-02T17:02:54.390Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.774 34.612 1504.2563 18:04:46.27M 2015-10-02T17:02:54.575Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.774 34.612 1504.2560 18:04:46.48M 2015-10-02T17:02:54.780Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.774 34.612 1504.2559 18:04:46.67M 2015-10-02T17:02:54.980Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.612 1504.2543 18:04:46.87M 2015-10-02T17:02:55.185Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.774 34.612 1504.2542 18:04:47.08M 2015-10-02T17:02:55.390Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.774 34.613 1504.2545 18:04:47.28M 2015-10-02T17:02:55.590Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2542 18:04:47.48M 2015-10-02T17:02:55.820Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.773 34.612 1504.2542 18:04:47.68M 2015-10-02T17:02:56.000Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.773 34.612 1504.2534 18:04:47.88M 2015-10-02T17:02:56.195Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.773 34.612 1504.2540 18:04:48.10M 2015-10-02T17:02:56.405Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.773 34.612 1504.2532 18:04:48.29M 2015-10-02T17:02:56.605Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.773 34.612 1504.2527 18:04:48.50M 2015-10-02T17:02:56.820Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.773 34.613 1504.2528 18:04:48.70M 2015-10-02T17:02:57.010Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.612 1504.2527 18:04:48.90M 2015-10-02T17:02:57.215Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2516 18:04:49.11M 2015-10-02T17:02:57.420Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.772 34.612 1504.2509 18:04:49.31M 2015-10-02T17:02:57.620Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.772 34.612 1504.2502 18:04:49.51M 2015-10-02T17:02:57.825Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.772 34.612 1504.2500 18:04:49.71M 2015-10-02T17:02:58.030Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.772 34.612 1504.2504 18:04:49.91M 2015-10-02T17:02:58.230Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.772 34.612 1504.2507 18:04:50.13M 2015-10-02T17:02:58.435Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.772 34.612 1504.2509 18:04:50.33M 2015-10-02T17:02:58.635Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.611 1504.2520 18:04:50.53M 2015-10-02T17:02:58.860Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.771 34.611 1504.2523 18:04:50.73M 2015-10-02T17:02:59.040Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2518 18:04:50.94M 2015-10-02T17:02:59.245Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2512 18:04:51.14M 2015-10-02T17:02:59.450Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.770 34.610 1504.2513 18:04:51.34M 2015-10-02T17:02:59.650Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2515 18:04:51.54M 2015-10-02T17:02:59.855Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2512 18:04:51.74M 2015-10-02T17:03:00.055Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2513 18:04:51.94M 2015-10-02T17:03:00.260Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2516 18:04:52.16M 2015-10-02T17:03:00.500Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2524 18:04:52.36M 2015-10-02T17:03:00.665Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2521 18:04:52.56M 2015-10-02T17:03:00.870Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2520 18:04:52.75M 2015-10-02T17:03:01.070Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.769 34.608 1504.2512 18:04:52.95M 2015-10-02T17:03:01.300Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2509 18:04:53.17M 2015-10-02T17:03:01.475Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2507 18:04:53.37M 2015-10-02T17:03:01.680Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2501 18:04:53.57M 2015-10-02T17:03:01.885Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2505 18:04:53.77M 2015-10-02T17:03:02.085Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2490 18:04:53.97M 2015-10-02T17:03:02.290Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2485 18:04:54.19M 2015-10-02T17:03:02.495Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2478 18:04:54.39M 2015-10-02T17:03:02.695Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2469 18:04:54.59M 2015-10-02T17:03:02.900Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2469 18:04:54.78M 2015-10-02T17:03:03.105Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2454 18:04:55.00M 2015-10-02T17:03:03.340Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.765 34.605 1504.2443 18:04:55.20M 2015-10-02T17:03:03.510Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.764 34.604 1504.2429 18:04:55.42M 2015-10-02T17:03:03.705Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.763 34.603 1504.2428 18:04:55.60M 2015-10-02T17:03:03.915Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.762 34.602 1504.2418 18:04:55.80M 2015-10-02T17:03:04.115Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.761 34.601 1504.2400 18:04:56.02M 2015-10-02T17:03:04.320Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.760 34.601 1504.2389 18:04:56.21M 2015-10-02T17:03:04.525Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.600 1504.2379 18:04:56.42M 2015-10-02T17:03:04.725Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.599 1504.2372 18:04:56.61M 2015-10-02T17:03:04.931Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.599 1504.2362 18:04:56.81M 2015-10-02T17:03:05.137Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.598 1504.2365 18:04:57.03M 2015-10-02T17:03:05.335Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.598 1504.2361 18:04:57.23M 2015-10-02T17:03:05.540Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.598 1504.2354 18:04:57.43M 2015-10-02T17:03:05.740Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.757 34.598 1504.2351 18:04:57.63M 2015-10-02T17:03:05.945Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.757 34.598 1504.2352 18:04:57.83M 2015-10-02T17:03:06.145Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.757 34.598 1504.2357 18:04:58.05M 2015-10-02T17:03:06.350Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.599 1504.2355 18:04:58.25M 2015-10-02T17:03:06.555Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.758 34.599 1504.2365 18:04:58.45M 2015-10-02T17:03:06.755Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.759 34.599 1504.2373 18:04:58.65M 2015-10-02T17:03:06.960Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2383 18:04:58.84M 2015-10-02T17:03:07.165Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.760 34.600 1504.2396 18:04:59.06M 2015-10-02T17:03:07.365Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.760 34.600 1504.2407 18:04:59.26M 2015-10-02T17:03:07.570Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.761 34.601 1504.2432 18:04:59.46M 2015-10-02T17:03:07.791Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.762 34.601 1504.2443 18:04:59.66M 2015-10-02T17:03:07.980Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.763 34.602 1504.2457 18:04:59.88M 2015-10-02T17:03:08.180Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.764 34.603 1504.2469 18:05:00.08M 2015-10-02T17:03:08.380Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.764 34.603 1504.2468 18:05:00.28M 2015-10-02T17:03:08.585Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.764 34.603 1504.2480 18:05:00.48M 2015-10-02T17:03:08.785Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.765 34.603 1504.2489 18:05:00.67M 2015-10-02T17:03:08.990Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.765 34.603 1504.2489 18:05:00.87M 2015-10-02T17:03:09.195Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.765 34.603 1504.2494 18:05:01.09M 2015-10-02T17:03:09.395Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.766 34.604 1504.2502 18:05:01.29M 2015-10-02T17:03:09.600Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.766 34.604 1504.2505 18:05:01.49M 2015-10-02T17:03:09.800Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.766 34.604 1504.2498 18:05:01.69M 2015-10-02T17:03:10.005Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2494 18:05:01.89M 2015-10-02T17:03:10.205Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.606 1504.2483 18:05:02.11M 2015-10-02T17:03:10.410Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.606 1504.2477 18:05:02.31M 2015-10-02T17:03:10.610Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2468 18:05:02.51M 2015-10-02T17:03:10.820Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.607 1504.2472 18:05:02.70M 2015-10-02T17:03:11.020Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:05:02.91M 2015-10-02T17:03:11.225Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2471 18:05:03.12M 2015-10-02T17:03:11.425Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2469 18:05:03.32M 2015-10-02T17:03:11.630Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2461 18:05:03.52M 2015-10-02T17:03:11.830Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2456 18:05:03.72M 2015-10-02T17:03:12.035Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2456 18:05:03.92M 2015-10-02T17:03:12.256Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2451 18:05:04.14M 2015-10-02T17:03:12.441Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2452 18:05:04.35M 2015-10-02T17:03:12.646Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.769 34.609 1504.2455 18:05:04.54M 2015-10-02T17:03:12.845Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.763 34.604 1504.2393 18:05:04.74M 2015-10-02T17:03:13.050Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.762 34.605 1504.2333 18:05:04.93M 2015-10-02T17:03:13.255Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.761 34.605 1504.2325 18:05:05.15M 2015-10-02T17:03:13.455Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.761 34.605 1504.2323 18:05:05.35M 2015-10-02T17:03:13.700Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2401 18:05:05.55M 2015-10-02T17:03:13.861Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.601 1504.2418 18:05:05.75M 2015-10-02T17:03:14.066Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2437 18:05:05.95M 2015-10-02T17:03:14.271Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.762 34.600 1504.2451 18:05:06.17M 2015-10-02T17:03:14.471Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.763 34.601 1504.2478 18:05:06.37M 2015-10-02T17:03:14.676Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.764 34.601 1504.2501 18:05:06.56M 2015-10-02T17:03:14.876Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.765 34.602 1504.2515 18:05:06.76M 2015-10-02T17:03:15.081Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.765 34.602 1504.2521 18:05:06.96M 2015-10-02T17:03:15.281Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.766 34.603 1504.2524 18:05:07.18M 2015-10-02T17:03:15.486Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.767 34.604 1504.2528 18:05:07.38M 2015-10-02T17:03:15.686Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.768 34.605 1504.2537 18:05:07.58M 2015-10-02T17:03:15.896Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.768 34.605 1504.2544 18:05:07.78M 2015-10-02T17:03:16.096Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.769 34.606 1504.2544 18:05:08.00M 2015-10-02T17:03:16.302Z|I-OCEAN7-304-XXXX| 26.17 14.254 41.769 34.606 1504.2551 18:05:08.20M 2015-10-02T17:03:16.501Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2548 18:05:08.40M 2015-10-02T17:03:16.721Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2535 18:05:08.59M 2015-10-02T17:03:16.906Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2524 18:05:08.81M 2015-10-02T17:03:17.111Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2515 18:05:09.01M 2015-10-02T17:03:17.316Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2506 18:05:09.21M 2015-10-02T17:03:17.516Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2500 18:05:09.41M 2015-10-02T17:03:17.734Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:05:09.61M 2015-10-02T17:03:17.926Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2495 18:05:09.81M 2015-10-02T17:03:18.126Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:05:10.03M 2015-10-02T17:03:18.331Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.767 34.606 1504.2493 18:05:10.23M 2015-10-02T17:03:18.531Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.606 1504.2484 18:05:10.43M 2015-10-02T17:03:18.736Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2467 18:05:10.62M 2015-10-02T17:03:18.936Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.767 34.607 1504.2461 18:05:10.82M 2015-10-02T17:03:19.141Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.608 1504.2460 18:05:11.04M 2015-10-02T17:03:19.346Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2463 18:05:11.24M 2015-10-02T17:03:19.546Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2472 18:05:11.44M 2015-10-02T17:03:19.751Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2477 18:05:11.64M 2015-10-02T17:03:19.951Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2485 18:05:11.84M 2015-10-02T17:03:20.156Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2490 18:05:12.06M 2015-10-02T17:03:20.361Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2494 18:05:12.26M 2015-10-02T17:03:20.561Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.607 1504.2491 18:05:12.46M 2015-10-02T17:03:20.766Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.607 1504.2488 18:05:12.65M 2015-10-02T17:03:20.966Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.767 34.606 1504.2483 18:05:12.85M 2015-10-02T17:03:21.191Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.766 34.605 1504.2483 18:05:13.07M 2015-10-02T17:03:21.376Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2499 18:05:13.29M 2015-10-02T17:03:21.576Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.766 34.604 1504.2490 18:05:13.47M 2015-10-02T17:03:21.781Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.765 34.603 1504.2493 18:05:13.67M 2015-10-02T17:03:21.986Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.765 34.603 1504.2491 18:05:13.87M 2015-10-02T17:03:22.186Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.764 34.602 1504.2491 18:05:14.09M 2015-10-02T17:03:22.391Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.763 34.601 1504.2480 18:05:14.29M 2015-10-02T17:03:22.596Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.763 34.600 1504.2471 18:05:14.49M 2015-10-02T17:03:22.796Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.762 34.600 1504.2465 18:05:14.69M 2015-10-02T17:03:23.001Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.599 1504.2452 18:05:14.88M 2015-10-02T17:03:23.201Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.599 1504.2443 18:05:15.10M 2015-10-02T17:03:23.406Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.598 1504.2432 18:05:15.30M 2015-10-02T17:03:23.611Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.759 34.598 1504.2422 18:05:15.50M 2015-10-02T17:03:23.811Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.759 34.598 1504.2421 18:05:15.70M 2015-10-02T17:03:24.016Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.759 34.598 1504.2421 18:05:15.90M 2015-10-02T17:03:24.223Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.759 34.599 1504.2412 18:05:16.12M 2015-10-02T17:03:24.421Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.759 34.598 1504.2406 18:05:16.32M 2015-10-02T17:03:24.621Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.759 34.598 1504.2411 18:05:16.52M 2015-10-02T17:03:24.826Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.758 34.598 1504.2401 18:05:16.71M 2015-10-02T17:03:25.040Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.758 34.597 1504.2400 18:05:16.91M 2015-10-02T17:03:25.231Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.758 34.597 1504.2396 18:05:17.13M 2015-10-02T17:03:25.436Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.758 34.598 1504.2396 18:05:17.33M 2015-10-02T17:03:25.656Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.758 34.598 1504.2397 18:05:17.53M 2015-10-02T17:03:25.841Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.758 34.598 1504.2389 18:05:17.75M 2015-10-02T17:03:26.060Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.759 34.598 1504.2394 18:05:17.93M 2015-10-02T17:03:26.246Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2393 18:05:18.15M 2015-10-02T17:03:26.451Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.599 1504.2393 18:05:18.35M 2015-10-02T17:03:26.651Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.599 1504.2395 18:05:18.54M 2015-10-02T17:03:26.856Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.760 34.600 1504.2404 18:05:18.74M 2015-10-02T17:03:27.056Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2417 18:05:18.94M 2015-10-02T17:03:27.264Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.761 34.601 1504.2419 18:05:19.16M 2015-10-02T17:03:27.466Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2424 18:05:19.36M 2015-10-02T17:03:27.671Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.601 1504.2432 18:05:19.56M 2015-10-02T17:03:27.871Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.602 1504.2430 18:05:19.76M 2015-10-02T17:03:28.076Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.603 1504.2433 18:05:19.96M 2015-10-02T17:03:28.276Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2429 18:05:20.18M 2015-10-02T17:03:28.481Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2432 18:05:20.37M 2015-10-02T17:03:28.681Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2437 18:05:20.57M 2015-10-02T17:03:28.886Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.765 34.604 1504.2444 18:05:20.77M 2015-10-02T17:03:29.091Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.764 34.604 1504.2449 18:05:20.97M 2015-10-02T17:03:29.291Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.604 1504.2445 18:05:21.19M 2015-10-02T17:03:29.496Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.764 34.604 1504.2441 18:05:21.39M 2015-10-02T17:03:29.701Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.763 34.603 1504.2435 18:05:21.59M 2015-10-02T17:03:29.904Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.763 34.603 1504.2413 18:05:21.79M 2015-10-02T17:03:30.121Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.762 34.603 1504.2400 18:05:22.01M 2015-10-02T17:03:30.306Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.762 34.602 1504.2396 18:05:22.22M 2015-10-02T17:03:30.511Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.602 1504.2391 18:05:22.40M 2015-10-02T17:03:30.716Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.761 34.602 1504.2383 18:05:22.60M 2015-10-02T17:03:30.922Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.761 34.602 1504.2386 18:05:22.80M 2015-10-02T17:03:31.121Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.760 34.601 1504.2383 18:05:23.02M 2015-10-02T17:03:31.321Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.760 34.601 1504.2382 18:05:23.22M 2015-10-02T17:03:31.526Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.760 34.601 1504.2378 18:05:23.42M 2015-10-02T17:03:31.740Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.760 34.601 1504.2380 18:05:23.62M 2015-10-02T17:03:31.931Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.760 34.602 1504.2380 18:05:23.82M 2015-10-02T17:03:32.136Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.761 34.602 1504.2377 18:05:24.04M 2015-10-02T17:03:32.336Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.761 34.602 1504.2388 18:05:24.24M 2015-10-02T17:03:32.536Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.762 34.603 1504.2407 18:05:24.43M 2015-10-02T17:03:32.746Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.763 34.604 1504.2411 18:05:24.63M 2015-10-02T17:03:32.980Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.764 34.604 1504.2422 18:05:24.83M 2015-10-02T17:03:33.151Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.764 34.605 1504.2430 18:05:25.05M 2015-10-02T17:03:33.351Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.765 34.605 1504.2441 18:05:25.25M 2015-10-02T17:03:33.556Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.606 1504.2446 18:05:25.45M 2015-10-02T17:03:33.761Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.606 1504.2452 18:05:25.65M 2015-10-02T17:03:33.961Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2458 18:05:25.85M 2015-10-02T17:03:34.166Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2465 18:05:26.07M 2015-10-02T17:03:34.366Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2473 18:05:26.27M 2015-10-02T17:03:34.592Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2474 18:05:26.46M 2015-10-02T17:03:34.777Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2474 18:05:26.68M 2015-10-02T17:03:34.977Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.608 1504.2462 18:05:26.86M 2015-10-02T17:03:35.184Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2458 18:05:27.08M 2015-10-02T17:03:35.383Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2452 18:05:27.28M 2015-10-02T17:03:35.586Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2448 18:05:27.48M 2015-10-02T17:03:35.791Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2455 18:05:27.68M 2015-10-02T17:03:35.991Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2462 18:05:27.88M 2015-10-02T17:03:36.196Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2462 18:05:28.09M 2015-10-02T17:03:36.396Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2469 18:05:28.30M 2015-10-02T17:03:36.602Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2472 18:05:28.49M 2015-10-02T17:03:36.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2461 18:05:28.69M 2015-10-02T17:03:37.007Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.606 1504.2463 18:05:28.89M 2015-10-02T17:03:37.212Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2462 18:05:29.11M 2015-10-02T17:03:37.420Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.605 1504.2456 18:05:29.31M 2015-10-02T17:03:37.617Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.605 1504.2454 18:05:29.51M 2015-10-02T17:03:37.824Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.606 1504.2471 18:05:29.71M 2015-10-02T17:03:38.023Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2487 18:05:29.91M 2015-10-02T17:03:38.227Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:05:30.13M 2015-10-02T17:03:38.427Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2500 18:05:30.33M 2015-10-02T17:03:38.632Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.606 1504.2509 18:05:30.52M 2015-10-02T17:03:38.837Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2518 18:05:30.72M 2015-10-02T17:03:39.057Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.607 1504.2518 18:05:30.92M 2015-10-02T17:03:39.237Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.769 34.607 1504.2515 18:05:31.16M 2015-10-02T17:03:39.442Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2521 18:05:31.34M 2015-10-02T17:03:39.647Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2511 18:05:31.54M 2015-10-02T17:03:39.847Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.607 1504.2510 18:05:31.74M 2015-10-02T17:03:40.052Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2506 18:05:31.93M 2015-10-02T17:03:40.257Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2505 18:05:32.16M 2015-10-02T17:03:40.464Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2507 18:05:32.35M 2015-10-02T17:03:40.663Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2515 18:05:32.56M 2015-10-02T17:03:40.867Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.608 1504.2515 18:05:32.75M 2015-10-02T17:03:41.067Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2516 18:05:32.95M 2015-10-02T17:03:41.272Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.608 1504.2512 18:05:33.17M 2015-10-02T17:03:41.477Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.769 34.608 1504.2500 18:05:33.37M 2015-10-02T17:03:41.677Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2506 18:05:33.57M 2015-10-02T17:03:41.882Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2493 18:05:33.77M 2015-10-02T17:03:42.087Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2479 18:05:33.97M 2015-10-02T17:03:42.287Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2468 18:05:34.19M 2015-10-02T17:03:42.487Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.608 1504.2462 18:05:34.38M 2015-10-02T17:03:42.692Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2467 18:05:34.58M 2015-10-02T17:03:42.897Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.608 1504.2467 18:05:34.78M 2015-10-02T17:03:43.104Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2471 18:05:35.00M 2015-10-02T17:03:43.303Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.609 1504.2471 18:05:35.20M 2015-10-02T17:03:43.522Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2476 18:05:35.40M 2015-10-02T17:03:43.707Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2472 18:05:35.61M 2015-10-02T17:03:43.912Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2467 18:05:35.80M 2015-10-02T17:03:44.112Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2465 18:05:36.02M 2015-10-02T17:03:44.317Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2462 18:05:36.21M 2015-10-02T17:03:44.522Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.609 1504.2462 18:05:36.42M 2015-10-02T17:03:44.727Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.609 1504.2461 18:05:36.61M 2015-10-02T17:03:44.927Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.608 1504.2454 18:05:36.81M 2015-10-02T17:03:45.127Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2449 18:05:37.03M 2015-10-02T17:03:45.332Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2450 18:05:37.23M 2015-10-02T17:03:45.537Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2458 18:05:37.43M 2015-10-02T17:03:45.737Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2462 18:05:37.63M 2015-10-02T17:03:45.937Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2466 18:05:37.83M 2015-10-02T17:03:46.142Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.608 1504.2467 18:05:38.04M 2015-10-02T17:03:46.347Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2467 18:05:38.24M 2015-10-02T17:03:46.552Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.608 1504.2467 18:05:38.44M 2015-10-02T17:03:46.752Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2476 18:05:38.64M 2015-10-02T17:03:46.957Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.768 34.608 1504.2479 18:05:38.84M 2015-10-02T17:03:47.162Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.608 1504.2469 18:05:39.06M 2015-10-02T17:03:47.362Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.609 1504.2463 18:05:39.26M 2015-10-02T17:03:47.562Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.769 34.610 1504.2463 18:05:39.46M 2015-10-02T17:03:47.767Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.610 1504.2465 18:05:39.65M 2015-10-02T17:03:47.987Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.611 1504.2477 18:05:39.85M 2015-10-02T17:03:48.172Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.771 34.611 1504.2478 18:05:40.09M 2015-10-02T17:03:48.377Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2494 18:05:40.28M 2015-10-02T17:03:48.583Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.771 34.611 1504.2493 18:05:40.47M 2015-10-02T17:03:48.782Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2496 18:05:40.67M 2015-10-02T17:03:48.987Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2510 18:05:40.87M 2015-10-02T17:03:49.192Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2518 18:05:41.09M 2015-10-02T17:03:49.420Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.770 34.610 1504.2520 18:05:41.29M 2015-10-02T17:03:49.592Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.771 34.610 1504.2520 18:05:41.49M 2015-10-02T17:03:49.797Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2521 18:05:41.69M 2015-10-02T17:03:50.002Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2517 18:05:41.89M 2015-10-02T17:03:50.202Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.610 1504.2509 18:05:42.10M 2015-10-02T17:03:50.623Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.610 1504.2495 18:05:42.31M 2015-10-02T17:03:50.623Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.770 34.609 1504.2498 18:05:42.59M 2015-10-02T17:03:50.822Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.770 34.609 1504.2496 18:05:42.71M 2015-10-02T17:03:51.027Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2493 18:05:42.91M 2015-10-02T17:03:51.232Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.609 1504.2491 18:05:43.13M 2015-10-02T17:03:51.432Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.609 1504.2483 18:05:43.33M 2015-10-02T17:03:51.637Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.609 1504.2484 18:05:43.53M 2015-10-02T17:03:51.860Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.610 1504.2484 18:05:43.73M 2015-10-02T17:03:52.042Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.610 1504.2483 18:05:43.93M 2015-10-02T17:03:52.247Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2488 18:05:44.15M 2015-10-02T17:03:52.467Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2483 18:05:44.34M 2015-10-02T17:03:52.652Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2474 18:05:44.56M 2015-10-02T17:03:52.852Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2479 18:05:44.74M 2015-10-02T17:03:53.057Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2474 18:05:44.94M 2015-10-02T17:03:53.263Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2485 18:05:45.16M 2015-10-02T17:03:53.462Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2493 18:05:45.36M 2015-10-02T17:03:53.666Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2495 18:05:45.56M 2015-10-02T17:03:53.867Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2501 18:05:45.75M 2015-10-02T17:03:54.072Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2500 18:05:45.96M 2015-10-02T17:03:54.277Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2509 18:05:46.18M 2015-10-02T17:03:54.477Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2502 18:05:46.38M 2015-10-02T17:03:54.682Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2505 18:05:46.57M 2015-10-02T17:03:54.887Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2506 18:05:46.77M 2015-10-02T17:03:55.087Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.608 1504.2506 18:05:46.97M 2015-10-02T17:03:55.287Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2495 18:05:47.19M 2015-10-02T17:03:55.492Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2493 18:05:47.39M 2015-10-02T17:03:55.697Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2494 18:05:47.59M 2015-10-02T17:03:55.902Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2483 18:05:47.79M 2015-10-02T17:03:56.102Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2483 18:05:48.01M 2015-10-02T17:03:56.304Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2472 18:05:48.20M 2015-10-02T17:03:56.508Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2469 18:05:48.40M 2015-10-02T17:03:56.712Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.608 1504.2460 18:05:48.60M 2015-10-02T17:03:56.932Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.767 34.607 1504.2458 18:05:48.80M 2015-10-02T17:03:57.117Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2474 18:05:49.04M 2015-10-02T17:03:57.317Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2477 18:05:49.22M 2015-10-02T17:03:57.522Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2477 18:05:49.42M 2015-10-02T17:03:57.727Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2472 18:05:49.62M 2015-10-02T17:03:57.928Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2467 18:05:49.82M 2015-10-02T17:03:58.133Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2466 18:05:50.04M 2015-10-02T17:03:58.338Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.608 1504.2465 18:05:50.24M 2015-10-02T17:03:58.538Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.608 1504.2461 18:05:50.43M 2015-10-02T17:03:58.743Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.608 1504.2473 18:05:50.63M 2015-10-02T17:03:58.944Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2482 18:05:50.83M 2015-10-02T17:03:59.147Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2484 18:05:51.05M 2015-10-02T17:03:59.353Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2485 18:05:51.25M 2015-10-02T17:03:59.553Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.605 1504.2477 18:05:51.45M 2015-10-02T17:03:59.758Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.604 1504.2476 18:05:51.65M 2015-10-02T17:03:59.963Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.765 34.604 1504.2471 18:05:51.85M 2015-10-02T17:04:00.162Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.765 34.604 1504.2477 18:05:52.07M 2015-10-02T17:04:00.368Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.765 34.604 1504.2478 18:05:52.26M 2015-10-02T17:04:00.573Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.765 34.603 1504.2479 18:05:52.46M 2015-10-02T17:04:00.773Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.769 34.607 1504.2533 18:05:52.66M 2015-10-02T17:04:00.978Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2540 18:05:52.86M 2015-10-02T17:04:01.178Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2545 18:05:53.08M 2015-10-02T17:04:01.398Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2559 18:05:53.28M 2015-10-02T17:04:01.588Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.771 34.609 1504.2556 18:05:53.49M 2015-10-02T17:04:01.788Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.609 1504.2549 18:05:53.68M 2015-10-02T17:04:02.020Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.609 1504.2549 18:05:53.87M 2015-10-02T17:04:02.193Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.772 34.609 1504.2556 18:05:54.09M 2015-10-02T17:04:02.398Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.609 1504.2554 18:05:54.29M 2015-10-02T17:04:02.598Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.610 1504.2549 18:05:54.49M 2015-10-02T17:04:02.803Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.771 34.610 1504.2533 18:05:54.69M 2015-10-02T17:04:03.008Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2518 18:05:54.89M 2015-10-02T17:04:03.208Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2510 18:05:55.11M 2015-10-02T17:04:03.413Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2506 18:05:55.31M 2015-10-02T17:04:03.613Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2500 18:05:55.51M 2015-10-02T17:04:03.818Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2495 18:05:55.71M 2015-10-02T17:04:04.018Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.609 1504.2487 18:05:55.91M 2015-10-02T17:04:04.225Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.769 34.609 1504.2480 18:05:56.12M 2015-10-02T17:04:04.428Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.769 34.609 1504.2471 18:05:56.32M 2015-10-02T17:04:04.628Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2477 18:05:56.52M 2015-10-02T17:04:04.833Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2483 18:05:56.72M 2015-10-02T17:04:05.038Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2477 18:05:56.92M 2015-10-02T17:04:05.238Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.770 34.610 1504.2461 18:05:57.14M 2015-10-02T17:04:05.443Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.610 1504.2460 18:05:57.34M 2015-10-02T17:04:05.660Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.610 1504.2462 18:05:57.54M 2015-10-02T17:04:05.863Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2471 18:05:57.74M 2015-10-02T17:04:06.060Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2478 18:05:57.95M 2015-10-02T17:04:06.258Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.610 1504.2474 18:05:58.16M 2015-10-02T17:04:06.458Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.610 1504.2477 18:05:58.36M 2015-10-02T17:04:06.658Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.610 1504.2467 18:05:58.55M 2015-10-02T17:04:06.864Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.769 34.610 1504.2460 18:05:58.75M 2015-10-02T17:04:07.068Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.769 34.610 1504.2461 18:05:58.95M 2015-10-02T17:04:07.268Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.769 34.609 1504.2460 18:05:59.17M 2015-10-02T17:04:07.473Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.768 34.609 1504.2460 18:05:59.37M 2015-10-02T17:04:07.673Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.609 1504.2455 18:05:59.57M 2015-10-02T17:04:07.873Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2445 18:05:59.76M 2015-10-02T17:04:08.083Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.607 1504.2444 18:05:59.96M 2015-10-02T17:04:08.283Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.607 1504.2441 18:06:00.18M 2015-10-02T17:04:08.488Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.607 1504.2445 18:06:00.38M 2015-10-02T17:04:08.693Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2443 18:06:00.58M 2015-10-02T17:04:08.893Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.766 34.607 1504.2435 18:06:00.78M 2015-10-02T17:04:09.093Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.766 34.607 1504.2430 18:06:01.00M 2015-10-02T17:04:09.303Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.607 1504.2433 18:06:01.20M 2015-10-02T17:04:09.504Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2446 18:06:01.40M 2015-10-02T17:04:09.704Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2506 18:06:01.60M 2015-10-02T17:04:09.941Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2512 18:06:01.79M 2015-10-02T17:04:10.108Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2513 18:06:02.01M 2015-10-02T17:04:10.333Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.606 1504.2520 18:06:02.21M 2015-10-02T17:04:10.513Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.768 34.606 1504.2521 18:06:02.43M 2015-10-02T17:04:10.723Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2482 18:06:02.61M 2015-10-02T17:04:10.928Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2480 18:06:02.81M 2015-10-02T17:04:11.128Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.769 34.609 1504.2461 18:06:03.03M 2015-10-02T17:04:11.328Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.769 34.610 1504.2457 18:06:03.23M 2015-10-02T17:04:11.533Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.769 34.610 1504.2448 18:06:03.43M 2015-10-02T17:04:11.733Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.768 34.610 1504.2455 18:06:03.63M 2015-10-02T17:04:11.938Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.769 34.609 1504.2467 18:06:03.83M 2015-10-02T17:04:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.609 1504.2477 18:06:04.05M 2015-10-02T17:04:12.348Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2472 18:06:04.25M 2015-10-02T17:04:12.548Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2467 18:06:04.44M 2015-10-02T17:04:12.748Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.607 1504.2477 18:06:04.64M 2015-10-02T17:04:12.953Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.607 1504.2479 18:06:04.84M 2015-10-02T17:04:13.158Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.767 34.607 1504.2479 18:06:05.06M 2015-10-02T17:04:13.358Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.767 34.606 1504.2487 18:06:05.26M 2015-10-02T17:04:13.563Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.767 34.606 1504.2494 18:06:05.46M 2015-10-02T17:04:13.763Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.606 1504.2496 18:06:05.66M 2015-10-02T17:04:13.968Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.768 34.606 1504.2504 18:06:05.86M 2015-10-02T17:04:14.173Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.607 1504.2517 18:06:06.07M 2015-10-02T17:04:14.378Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2522 18:06:06.27M 2015-10-02T17:04:14.578Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2527 18:06:06.47M 2015-10-02T17:04:14.793Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2523 18:06:06.67M 2015-10-02T17:04:14.983Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.606 1504.2523 18:06:06.89M 2015-10-02T17:04:15.188Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.607 1504.2522 18:06:07.09M 2015-10-02T17:04:15.388Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2523 18:06:07.29M 2015-10-02T17:04:15.593Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2527 18:06:07.49M 2015-10-02T17:04:15.820Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2523 18:06:07.69M 2015-10-02T17:04:15.998Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2520 18:06:07.88M 2015-10-02T17:04:16.203Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.769 34.607 1504.2513 18:06:08.10M 2015-10-02T17:04:16.408Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2504 18:06:08.30M 2015-10-02T17:04:16.608Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2496 18:06:08.50M 2015-10-02T17:04:16.813Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.606 1504.2487 18:06:08.70M 2015-10-02T17:04:17.013Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.606 1504.2484 18:06:08.90M 2015-10-02T17:04:17.218Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.767 34.605 1504.2493 18:06:09.12M 2015-10-02T17:04:17.418Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.605 1504.2501 18:06:09.32M 2015-10-02T17:04:17.618Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.767 34.605 1504.2500 18:06:09.52M 2015-10-02T17:04:17.828Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2495 18:06:09.71M 2015-10-02T17:04:18.028Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:06:09.91M 2015-10-02T17:04:18.233Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2488 18:06:10.13M 2015-10-02T17:04:18.433Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2490 18:06:10.33M 2015-10-02T17:04:18.639Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2490 18:06:10.53M 2015-10-02T17:04:18.843Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.607 1504.2480 18:06:10.73M 2015-10-02T17:04:19.043Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2493 18:06:10.93M 2015-10-02T17:04:19.263Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2501 18:06:11.15M 2015-10-02T17:04:19.453Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.607 1504.2507 18:06:11.36M 2015-10-02T17:04:19.653Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.769 34.608 1504.2504 18:06:11.55M 2015-10-02T17:04:19.858Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2502 18:06:11.75M 2015-10-02T17:04:20.060Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.608 1504.2494 18:06:11.95M 2015-10-02T17:04:20.263Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.608 1504.2495 18:06:12.16M 2015-10-02T17:04:20.463Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2500 18:06:12.37M 2015-10-02T17:04:20.669Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2494 18:06:12.56M 2015-10-02T17:04:20.868Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2489 18:06:12.76M 2015-10-02T17:04:21.073Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2483 18:06:12.96M 2015-10-02T17:04:21.278Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2479 18:06:13.18M 2015-10-02T17:04:21.483Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2478 18:06:13.38M 2015-10-02T17:04:21.683Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2471 18:06:13.58M 2015-10-02T17:04:21.888Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2466 18:06:13.78M 2015-10-02T17:04:22.093Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2457 18:06:14.00M 2015-10-02T17:04:22.288Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.606 1504.2456 18:06:14.20M 2015-10-02T17:04:22.493Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2450 18:06:14.39M 2015-10-02T17:04:22.700Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2445 18:06:14.59M 2015-10-02T17:04:22.904Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.765 34.604 1504.2449 18:06:14.79M 2015-10-02T17:04:23.104Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2450 18:06:15.01M 2015-10-02T17:04:23.309Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.765 34.605 1504.2451 18:06:15.21M 2015-10-02T17:04:23.514Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.605 1504.2457 18:06:15.41M 2015-10-02T17:04:23.740Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2456 18:06:15.61M 2015-10-02T17:04:23.919Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2454 18:06:15.82M 2015-10-02T17:04:24.119Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2457 18:06:16.02M 2015-10-02T17:04:24.324Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2452 18:06:16.22M 2015-10-02T17:04:24.524Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.764 34.604 1504.2446 18:06:16.42M 2015-10-02T17:04:24.740Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.764 34.604 1504.2438 18:06:16.62M 2015-10-02T17:04:24.929Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.764 34.604 1504.2428 18:06:16.82M 2015-10-02T17:04:25.139Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.764 34.605 1504.2422 18:06:17.04M 2015-10-02T17:04:25.340Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.765 34.606 1504.2419 18:06:17.24M 2015-10-02T17:04:25.544Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.765 34.606 1504.2428 18:06:17.44M 2015-10-02T17:04:25.780Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.766 34.607 1504.2439 18:06:17.64M 2015-10-02T17:04:25.980Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.766 34.607 1504.2434 18:06:17.84M 2015-10-02T17:04:26.154Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.766 34.607 1504.2432 18:06:18.06M 2015-10-02T17:04:26.354Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.765 34.607 1504.2421 18:06:18.25M 2015-10-02T17:04:26.559Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.765 34.607 1504.2412 18:06:18.45M 2015-10-02T17:04:26.759Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.607 1504.2408 18:06:18.65M 2015-10-02T17:04:26.964Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.607 1504.2406 18:06:18.85M 2015-10-02T17:04:27.169Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.606 1504.2402 18:06:19.07M 2015-10-02T17:04:27.369Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.764 34.606 1504.2397 18:06:19.27M 2015-10-02T17:04:27.569Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.606 1504.2404 18:06:19.46M 2015-10-02T17:04:27.774Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.764 34.606 1504.2411 18:06:19.67M 2015-10-02T17:04:27.979Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.767 34.609 1504.2435 18:06:19.87M 2015-10-02T17:04:28.199Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.609 1504.2452 18:06:20.08M 2015-10-02T17:04:28.384Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.768 34.608 1504.2463 18:06:20.30M 2015-10-02T17:04:28.589Z|I-OCEAN7-304-XXXX| 26.20 14.255 41.768 34.604 1504.2583 18:06:20.48M 2015-10-02T17:04:28.789Z|I-OCEAN7-304-XXXX| 26.17 14.255 41.769 34.605 1504.2570 18:06:20.68M 2015-10-02T17:04:28.989Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.770 34.606 1504.2561 18:06:20.88M 2015-10-02T17:04:29.194Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.770 34.607 1504.2555 18:06:21.09M 2015-10-02T17:04:29.399Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.770 34.608 1504.2545 18:06:21.30M 2015-10-02T17:04:29.604Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.608 1504.2527 18:06:21.50M 2015-10-02T17:04:29.804Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2521 18:06:21.70M 2015-10-02T17:04:30.009Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2502 18:06:21.89M 2015-10-02T17:04:30.214Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2488 18:06:22.11M 2015-10-02T17:04:30.414Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2478 18:06:22.31M 2015-10-02T17:04:30.619Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2477 18:06:22.51M 2015-10-02T17:04:30.819Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2474 18:06:22.71M 2015-10-02T17:04:31.024Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2469 18:06:22.91M 2015-10-02T17:04:31.229Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2465 18:06:23.13M 2015-10-02T17:04:31.460Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.606 1504.2471 18:06:23.33M 2015-10-02T17:04:31.634Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2476 18:06:23.53M 2015-10-02T17:04:31.839Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2479 18:06:23.73M 2015-10-02T17:04:32.039Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2488 18:06:23.93M 2015-10-02T17:04:32.260Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.767 34.606 1504.2480 18:06:24.15M 2015-10-02T17:04:32.444Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.766 34.606 1504.2472 18:06:24.34M 2015-10-02T17:04:32.688Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2469 18:06:24.54M 2015-10-02T17:04:32.849Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2468 18:06:24.76M 2015-10-02T17:04:33.054Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2465 18:06:24.94M 2015-10-02T17:04:33.254Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.605 1504.2465 18:06:25.16M 2015-10-02T17:04:33.459Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.606 1504.2462 18:06:25.36M 2015-10-02T17:04:33.664Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.606 1504.2465 18:06:25.56M 2015-10-02T17:04:33.864Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:06:25.76M 2015-10-02T17:04:34.069Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:06:25.95M 2015-10-02T17:04:34.274Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2479 18:06:26.17M 2015-10-02T17:04:34.474Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2482 18:06:26.37M 2015-10-02T17:04:34.679Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2482 18:06:26.57M 2015-10-02T17:04:34.884Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2485 18:06:26.77M 2015-10-02T17:04:35.084Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2479 18:06:26.97M 2015-10-02T17:04:35.284Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2485 18:06:27.19M 2015-10-02T17:04:35.489Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.610 1504.2498 18:06:27.39M 2015-10-02T17:04:35.694Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.611 1504.2507 18:06:27.59M 2015-10-02T17:04:35.894Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.611 1504.2506 18:06:27.78M 2015-10-02T17:04:36.099Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2496 18:06:28.00M 2015-10-02T17:04:36.299Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2487 18:06:28.20M 2015-10-02T17:04:36.509Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2488 18:06:28.40M 2015-10-02T17:04:36.709Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.763 34.604 1504.2404 18:06:28.60M 2015-10-02T17:04:36.914Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.762 34.603 1504.2394 18:06:28.80M 2015-10-02T17:04:37.134Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.761 34.602 1504.2385 18:06:29.02M 2015-10-02T17:04:37.319Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.764 34.605 1504.2423 18:06:29.24M 2015-10-02T17:04:37.519Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.765 34.606 1504.2429 18:06:29.42M 2015-10-02T17:04:37.724Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2445 18:06:29.62M 2015-10-02T17:04:37.929Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2469 18:06:29.82M 2015-10-02T17:04:38.129Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2498 18:06:30.04M 2015-10-02T17:04:38.334Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2496 18:06:30.23M 2015-10-02T17:04:38.534Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2491 18:06:30.43M 2015-10-02T17:04:38.739Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.608 1504.2494 18:06:30.63M 2015-10-02T17:04:38.944Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.608 1504.2490 18:06:30.83M 2015-10-02T17:04:39.144Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2496 18:06:31.05M 2015-10-02T17:04:39.349Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2490 18:06:31.25M 2015-10-02T17:04:39.549Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.766 34.605 1504.2483 18:06:31.45M 2015-10-02T17:04:39.754Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2487 18:06:31.65M 2015-10-02T17:04:39.954Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.766 34.605 1504.2484 18:06:31.85M 2015-10-02T17:04:40.159Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.766 34.604 1504.2488 18:06:32.06M 2015-10-02T17:04:40.364Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2549 18:06:32.26M 2015-10-02T17:04:40.564Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2551 18:06:32.46M 2015-10-02T17:04:40.769Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2563 18:06:32.66M 2015-10-02T17:04:40.969Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.611 1504.2561 18:06:32.86M 2015-10-02T17:04:41.174Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.611 1504.2568 18:06:33.08M 2015-10-02T17:04:41.379Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.774 34.612 1504.2574 18:06:33.28M 2015-10-02T17:04:41.599Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.774 34.612 1504.2582 18:06:33.48M 2015-10-02T17:04:41.784Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.612 1504.2590 18:06:33.69M 2015-10-02T17:04:41.989Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2589 18:06:33.87M 2015-10-02T17:04:42.189Z|I-OCEAN7-304-XXXX| 26.18 14.254 41.773 34.610 1504.2593 18:06:34.09M 2015-10-02T17:04:42.394Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.773 34.610 1504.2577 18:06:34.29M 2015-10-02T17:04:42.594Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.772 34.610 1504.2566 18:06:34.49M 2015-10-02T17:04:42.800Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.772 34.610 1504.2557 18:06:34.69M 2015-10-02T17:04:43.004Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.771 34.609 1504.2555 18:06:34.89M 2015-10-02T17:04:43.205Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.609 1504.2549 18:06:35.11M 2015-10-02T17:04:43.404Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.770 34.608 1504.2526 18:06:35.31M 2015-10-02T17:04:43.620Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2531 18:06:35.50M 2015-10-02T17:04:43.815Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2526 18:06:35.70M 2015-10-02T17:04:44.021Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2527 18:06:35.91M 2015-10-02T17:04:44.219Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2521 18:06:36.12M 2015-10-02T17:04:44.425Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2517 18:06:36.32M 2015-10-02T17:04:44.625Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2507 18:06:36.52M 2015-10-02T17:04:44.829Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2499 18:06:36.72M 2015-10-02T17:04:45.034Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.611 1504.2493 18:06:36.92M 2015-10-02T17:04:45.235Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.771 34.610 1504.2524 18:06:37.14M 2015-10-02T17:04:45.434Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2518 18:06:37.34M 2015-10-02T17:04:45.644Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.771 34.609 1504.2527 18:06:37.53M 2015-10-02T17:04:45.844Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.609 1504.2535 18:06:37.74M 2015-10-02T17:04:46.065Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.770 34.608 1504.2543 18:06:37.93M 2015-10-02T17:04:46.250Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.770 34.608 1504.2535 18:06:38.17M 2015-10-02T17:04:46.460Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.770 34.608 1504.2543 18:06:38.35M 2015-10-02T17:04:46.660Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.770 34.608 1504.2543 18:06:38.55M 2015-10-02T17:04:46.860Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.770 34.608 1504.2531 18:06:38.75M 2015-10-02T17:04:47.065Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.769 34.607 1504.2523 18:06:38.95M 2015-10-02T17:04:47.270Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2528 18:06:39.17M 2015-10-02T17:04:47.470Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2512 18:06:39.37M 2015-10-02T17:04:47.670Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2513 18:06:39.57M 2015-10-02T17:04:47.875Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2510 18:06:39.76M 2015-10-02T17:04:48.080Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:06:39.96M 2015-10-02T17:04:48.280Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2506 18:06:40.18M 2015-10-02T17:04:48.485Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2510 18:06:40.38M 2015-10-02T17:04:48.685Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2504 18:06:40.58M 2015-10-02T17:04:48.890Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.606 1504.2495 18:06:40.78M 2015-10-02T17:04:49.095Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2491 18:06:41.00M 2015-10-02T17:04:49.300Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.607 1504.2488 18:06:41.20M 2015-10-02T17:04:49.500Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2488 18:06:41.39M 2015-10-02T17:04:49.705Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2496 18:06:41.60M 2015-10-02T17:04:49.905Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2496 18:06:41.79M 2015-10-02T17:04:50.110Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2487 18:06:42.01M 2015-10-02T17:04:50.310Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.766 34.606 1504.2473 18:06:42.21M 2015-10-02T17:04:50.530Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.606 1504.2473 18:06:42.41M 2015-10-02T17:04:50.720Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.605 1504.2469 18:06:42.62M 2015-10-02T17:04:50.940Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.606 1504.2468 18:06:42.81M 2015-10-02T17:04:51.125Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.606 1504.2468 18:06:43.03M 2015-10-02T17:04:51.330Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.766 34.606 1504.2474 18:06:43.23M 2015-10-02T17:04:51.530Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.766 34.606 1504.2468 18:06:43.43M 2015-10-02T17:04:51.735Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.606 1504.2465 18:06:43.63M 2015-10-02T17:04:51.935Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2467 18:06:43.82M 2015-10-02T17:04:52.135Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2468 18:06:44.04M 2015-10-02T17:04:52.340Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2474 18:06:44.24M 2015-10-02T17:04:52.545Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.607 1504.2478 18:06:44.44M 2015-10-02T17:04:52.750Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.606 1504.2477 18:06:44.64M 2015-10-02T17:04:52.980Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.606 1504.2471 18:06:44.84M 2015-10-02T17:04:53.155Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2483 18:06:45.06M 2015-10-02T17:04:53.355Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.607 1504.2494 18:06:45.26M 2015-10-02T17:04:53.560Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2502 18:06:45.45M 2015-10-02T17:04:53.765Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2506 18:06:45.66M 2015-10-02T17:04:53.965Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2507 18:06:45.85M 2015-10-02T17:04:54.170Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2513 18:06:46.07M 2015-10-02T17:04:54.370Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2507 18:06:46.27M 2015-10-02T17:04:54.575Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.607 1504.2513 18:06:46.47M 2015-10-02T17:04:54.775Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2515 18:06:46.67M 2015-10-02T17:04:54.995Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.607 1504.2521 18:06:46.87M 2015-10-02T17:04:55.185Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.769 34.607 1504.2523 18:06:47.10M 2015-10-02T17:04:55.390Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.768 34.606 1504.2526 18:06:47.29M 2015-10-02T17:04:55.590Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.768 34.606 1504.2527 18:06:47.49M 2015-10-02T17:04:55.795Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2532 18:06:47.69M 2015-10-02T17:04:55.995Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.606 1504.2528 18:06:47.89M 2015-10-02T17:04:56.200Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.768 34.606 1504.2517 18:06:48.10M 2015-10-02T17:04:56.400Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.606 1504.2526 18:06:48.30M 2015-10-02T17:04:56.605Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.768 34.606 1504.2524 18:06:48.50M 2015-10-02T17:04:56.810Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.768 34.606 1504.2523 18:06:48.70M 2015-10-02T17:04:57.010Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2527 18:06:48.90M 2015-10-02T17:04:57.215Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.767 34.605 1504.2522 18:06:49.12M 2015-10-02T17:04:57.420Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.767 34.605 1504.2516 18:06:49.32M 2015-10-02T17:04:57.620Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.766 34.605 1504.2502 18:06:49.52M 2015-10-02T17:04:57.820Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2505 18:06:49.72M 2015-10-02T17:04:58.025Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2501 18:06:49.91M 2015-10-02T17:04:58.230Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2500 18:06:50.13M 2015-10-02T17:04:58.430Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.767 34.605 1504.2501 18:06:50.33M 2015-10-02T17:04:58.635Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.605 1504.2504 18:06:50.53M 2015-10-02T17:04:58.840Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.767 34.605 1504.2509 18:06:50.73M 2015-10-02T17:04:59.040Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.767 34.605 1504.2510 18:06:50.93M 2015-10-02T17:04:59.245Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2510 18:06:51.15M 2015-10-02T17:04:59.465Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.767 34.606 1504.2505 18:06:51.35M 2015-10-02T17:04:59.650Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.767 34.606 1504.2510 18:06:51.56M 2015-10-02T17:04:59.855Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.606 1504.2496 18:06:51.74M 2015-10-02T17:05:00.055Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2495 18:06:51.94M 2015-10-02T17:05:00.260Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2506 18:06:52.16M 2015-10-02T17:05:00.465Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:06:52.36M 2015-10-02T17:05:00.665Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2510 18:06:52.56M 2015-10-02T17:05:00.870Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2512 18:06:52.76M 2015-10-02T17:05:01.070Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2520 18:06:52.96M 2015-10-02T17:05:01.275Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2518 18:06:53.18M 2015-10-02T17:05:01.480Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2511 18:06:53.38M 2015-10-02T17:05:01.680Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2512 18:06:53.58M 2015-10-02T17:05:01.885Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2512 18:06:53.77M 2015-10-02T17:05:02.085Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.769 34.608 1504.2513 18:06:53.97M 2015-10-02T17:05:02.285Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.769 34.608 1504.2518 18:06:54.19M 2015-10-02T17:05:02.495Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2516 18:06:54.39M 2015-10-02T17:05:02.695Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2513 18:06:54.59M 2015-10-02T17:05:02.900Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2510 18:06:54.79M 2015-10-02T17:05:03.100Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2494 18:06:55.01M 2015-10-02T17:05:03.306Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2487 18:06:55.21M 2015-10-02T17:05:03.506Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2487 18:06:55.41M 2015-10-02T17:05:03.710Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:06:55.61M 2015-10-02T17:05:03.930Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:06:55.80M 2015-10-02T17:05:04.115Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2487 18:06:56.04M 2015-10-02T17:05:04.320Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2488 18:06:56.22M 2015-10-02T17:05:04.525Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2494 18:06:56.42M 2015-10-02T17:05:04.725Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2501 18:06:56.62M 2015-10-02T17:05:04.930Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2500 18:06:56.82M 2015-10-02T17:05:05.135Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.608 1504.2502 18:06:57.04M 2015-10-02T17:05:05.330Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.608 1504.2488 18:06:57.24M 2015-10-02T17:05:05.540Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2491 18:06:57.43M 2015-10-02T17:05:05.740Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2496 18:06:57.63M 2015-10-02T17:05:05.945Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2498 18:06:57.83M 2015-10-02T17:05:06.145Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.609 1504.2498 18:06:58.05M 2015-10-02T17:05:06.350Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.610 1504.2502 18:06:58.25M 2015-10-02T17:05:06.550Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2501 18:06:58.45M 2015-10-02T17:05:06.755Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2498 18:06:58.65M 2015-10-02T17:05:06.960Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.610 1504.2493 18:06:58.85M 2015-10-02T17:05:07.160Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.610 1504.2488 18:06:59.07M 2015-10-02T17:05:07.366Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.610 1504.2485 18:06:59.26M 2015-10-02T17:05:07.571Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2480 18:06:59.46M 2015-10-02T17:05:07.780Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2471 18:06:59.66M 2015-10-02T17:05:07.976Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.769 34.610 1504.2461 18:06:59.86M 2015-10-02T17:05:08.176Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.768 34.610 1504.2450 18:07:00.08M 2015-10-02T17:05:08.396Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.609 1504.2449 18:07:00.28M 2015-10-02T17:05:08.581Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2443 18:07:00.50M 2015-10-02T17:05:08.786Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2435 18:07:00.68M 2015-10-02T17:05:08.991Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2437 18:07:00.88M 2015-10-02T17:05:09.191Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.766 34.607 1504.2437 18:07:01.10M 2015-10-02T17:05:09.396Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.766 34.608 1504.2429 18:07:01.30M 2015-10-02T17:05:09.596Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.767 34.608 1504.2432 18:07:01.49M 2015-10-02T17:05:09.801Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.767 34.608 1504.2435 18:07:01.69M 2015-10-02T17:05:10.006Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.767 34.608 1504.2433 18:07:01.89M 2015-10-02T17:05:10.211Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2449 18:07:02.11M 2015-10-02T17:05:10.406Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2439 18:07:02.31M 2015-10-02T17:05:10.611Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.767 34.607 1504.2441 18:07:02.51M 2015-10-02T17:05:10.820Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.767 34.608 1504.2450 18:07:02.71M 2015-10-02T17:05:11.022Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2461 18:07:02.91M 2015-10-02T17:05:11.221Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2460 18:07:03.13M 2015-10-02T17:05:11.426Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.768 34.608 1504.2462 18:07:03.33M 2015-10-02T17:05:11.626Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2468 18:07:03.53M 2015-10-02T17:05:11.831Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.609 1504.2467 18:07:03.72M 2015-10-02T17:05:12.036Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.609 1504.2472 18:07:03.92M 2015-10-02T17:05:12.241Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2479 18:07:04.14M 2015-10-02T17:05:12.436Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2479 18:07:04.34M 2015-10-02T17:05:12.660Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2476 18:07:04.54M 2015-10-02T17:05:12.866Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2471 18:07:04.74M 2015-10-02T17:05:13.051Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.608 1504.2478 18:07:04.95M 2015-10-02T17:05:13.251Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.609 1504.2474 18:07:05.16M 2015-10-02T17:05:13.456Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.609 1504.2474 18:07:05.35M 2015-10-02T17:05:13.662Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.768 34.609 1504.2468 18:07:05.55M 2015-10-02T17:05:13.861Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.609 1504.2461 18:07:05.75M 2015-10-02T17:05:14.066Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.609 1504.2455 18:07:05.95M 2015-10-02T17:05:14.266Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.768 34.609 1504.2466 18:07:06.17M 2015-10-02T17:05:14.471Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.609 1504.2461 18:07:06.37M 2015-10-02T17:05:14.671Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.609 1504.2465 18:07:06.57M 2015-10-02T17:05:14.876Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.768 34.609 1504.2467 18:07:06.77M 2015-10-02T17:05:15.081Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2461 18:07:06.97M 2015-10-02T17:05:15.286Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.768 34.608 1504.2465 18:07:07.19M 2015-10-02T17:05:15.486Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2468 18:07:07.39M 2015-10-02T17:05:15.691Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2476 18:07:07.58M 2015-10-02T17:05:15.891Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2484 18:07:07.78M 2015-10-02T17:05:16.096Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2478 18:07:08.00M 2015-10-02T17:05:16.296Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2488 18:07:08.20M 2015-10-02T17:05:16.501Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2495 18:07:08.40M 2015-10-02T17:05:16.706Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2500 18:07:08.60M 2015-10-02T17:05:16.906Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2502 18:07:08.80M 2015-10-02T17:05:17.111Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2510 18:07:09.02M 2015-10-02T17:05:17.326Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2515 18:07:09.22M 2015-10-02T17:05:17.516Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2520 18:07:09.43M 2015-10-02T17:05:17.721Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2517 18:07:09.61M 2015-10-02T17:05:17.921Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2524 18:07:09.81M 2015-10-02T17:05:18.126Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.608 1504.2518 18:07:10.03M 2015-10-02T17:05:18.331Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.770 34.608 1504.2516 18:07:10.23M 2015-10-02T17:05:18.531Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.608 1504.2524 18:07:10.43M 2015-10-02T17:05:18.736Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2533 18:07:10.63M 2015-10-02T17:05:18.936Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2526 18:07:10.83M 2015-10-02T17:05:19.141Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.608 1504.2524 18:07:11.04M 2015-10-02T17:05:19.341Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.608 1504.2529 18:07:11.25M 2015-10-02T17:05:19.546Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2523 18:07:11.44M 2015-10-02T17:05:19.751Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2513 18:07:11.64M 2015-10-02T17:05:19.951Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2513 18:07:11.84M 2015-10-02T17:05:20.156Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.609 1504.2509 18:07:12.06M 2015-10-02T17:05:20.361Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.609 1504.2505 18:07:12.26M 2015-10-02T17:05:20.561Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.769 34.609 1504.2491 18:07:12.46M 2015-10-02T17:05:20.766Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.608 1504.2485 18:07:12.66M 2015-10-02T17:05:20.966Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2474 18:07:12.86M 2015-10-02T17:05:21.171Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2474 18:07:13.08M 2015-10-02T17:05:21.376Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.608 1504.2473 18:07:13.28M 2015-10-02T17:05:21.576Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2482 18:07:13.48M 2015-10-02T17:05:21.796Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2456 18:07:13.67M 2015-10-02T17:05:21.986Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2460 18:07:13.89M 2015-10-02T17:05:22.186Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2466 18:07:14.09M 2015-10-02T17:05:22.386Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.608 1504.2472 18:07:14.29M 2015-10-02T17:05:22.620Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2480 18:07:14.49M 2015-10-02T17:05:22.796Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2489 18:07:14.69M 2015-10-02T17:05:22.996Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2491 18:07:14.89M 2015-10-02T17:05:23.201Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.607 1504.2487 18:07:15.10M 2015-10-02T17:05:23.406Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.607 1504.2494 18:07:15.30M 2015-10-02T17:05:23.611Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2501 18:07:15.51M 2015-10-02T17:05:23.811Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2507 18:07:15.71M 2015-10-02T17:05:24.016Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2520 18:07:15.90M 2015-10-02T17:05:24.216Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2533 18:07:16.12M 2015-10-02T17:05:24.416Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2552 18:07:16.32M 2015-10-02T17:05:24.624Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2548 18:07:16.52M 2015-10-02T17:05:24.826Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2546 18:07:16.72M 2015-10-02T17:05:25.026Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.608 1504.2537 18:07:16.92M 2015-10-02T17:05:25.231Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2529 18:07:17.14M 2015-10-02T17:05:25.436Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2523 18:07:17.34M 2015-10-02T17:05:25.641Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.606 1504.2513 18:07:17.53M 2015-10-02T17:05:25.841Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2510 18:07:17.74M 2015-10-02T17:05:26.041Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:07:17.93M 2015-10-02T17:05:26.263Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2513 18:07:18.15M 2015-10-02T17:05:26.451Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2513 18:07:18.36M 2015-10-02T17:05:26.651Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2507 18:07:18.55M 2015-10-02T17:05:26.856Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2507 18:07:18.75M 2015-10-02T17:05:27.062Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.607 1504.2515 18:07:18.95M 2015-10-02T17:05:27.264Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:07:19.17M 2015-10-02T17:05:27.463Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2511 18:07:19.36M 2015-10-02T17:05:27.666Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2511 18:07:19.56M 2015-10-02T17:05:27.871Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2509 18:07:19.76M 2015-10-02T17:05:28.071Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2511 18:07:19.96M 2015-10-02T17:05:28.277Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2518 18:07:20.18M 2015-10-02T17:05:28.481Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.771 34.610 1504.2510 18:07:20.38M 2015-10-02T17:05:28.681Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2513 18:07:20.58M 2015-10-02T17:05:28.886Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2512 18:07:20.78M 2015-10-02T17:05:29.091Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.610 1504.2507 18:07:21.00M 2015-10-02T17:05:29.287Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2500 18:07:21.20M 2015-10-02T17:05:29.496Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.770 34.610 1504.2487 18:07:21.39M 2015-10-02T17:05:29.696Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.610 1504.2487 18:07:21.59M 2015-10-02T17:05:29.901Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.610 1504.2487 18:07:21.79M 2015-10-02T17:05:30.102Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.611 1504.2494 18:07:22.01M 2015-10-02T17:05:30.306Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.611 1504.2489 18:07:22.21M 2015-10-02T17:05:30.512Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.611 1504.2480 18:07:22.41M 2015-10-02T17:05:30.732Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.611 1504.2471 18:07:22.61M 2015-10-02T17:05:30.916Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.611 1504.2469 18:07:22.82M 2015-10-02T17:05:31.121Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.770 34.610 1504.2482 18:07:23.03M 2015-10-02T17:05:31.321Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.609 1504.2485 18:07:23.23M 2015-10-02T17:05:31.527Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2485 18:07:23.42M 2015-10-02T17:05:31.727Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2479 18:07:23.62M 2015-10-02T17:05:31.931Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2474 18:07:23.82M 2015-10-02T17:05:32.137Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2468 18:07:24.04M 2015-10-02T17:05:32.337Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2473 18:07:24.24M 2015-10-02T17:05:32.537Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2477 18:07:24.44M 2015-10-02T17:05:32.742Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2479 18:07:24.64M 2015-10-02T17:05:32.947Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2482 18:07:24.84M 2015-10-02T17:05:33.152Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2482 18:07:25.06M 2015-10-02T17:05:33.352Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.608 1504.2490 18:07:25.26M 2015-10-02T17:05:33.557Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2496 18:07:25.45M 2015-10-02T17:05:33.762Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2504 18:07:25.65M 2015-10-02T17:05:33.962Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2496 18:07:25.85M 2015-10-02T17:05:34.180Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2505 18:07:26.07M 2015-10-02T17:05:34.367Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2506 18:07:26.27M 2015-10-02T17:05:34.572Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.771 34.611 1504.2500 18:07:26.47M 2015-10-02T17:05:34.772Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.611 1504.2494 18:07:26.67M 2015-10-02T17:05:34.980Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.773 34.613 1504.2522 18:07:26.87M 2015-10-02T17:05:35.213Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.773 34.613 1504.2522 18:07:27.08M 2015-10-02T17:05:35.383Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2518 18:07:27.30M 2015-10-02T17:05:35.587Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.612 1504.2527 18:07:27.48M 2015-10-02T17:05:35.787Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.612 1504.2526 18:07:27.68M 2015-10-02T17:05:35.992Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.612 1504.2518 18:07:27.88M 2015-10-02T17:05:36.197Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.772 34.612 1504.2517 18:07:28.10M 2015-10-02T17:05:36.397Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.612 1504.2524 18:07:28.30M 2015-10-02T17:05:36.602Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.772 34.611 1504.2513 18:07:28.50M 2015-10-02T17:05:36.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.771 34.611 1504.2504 18:07:28.70M 2015-10-02T17:05:37.007Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.771 34.610 1504.2501 18:07:28.90M 2015-10-02T17:05:37.212Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.610 1504.2500 18:07:29.11M 2015-10-02T17:05:37.412Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.771 34.610 1504.2506 18:07:29.31M 2015-10-02T17:05:37.617Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2517 18:07:29.51M 2015-10-02T17:05:37.825Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2516 18:07:29.71M 2015-10-02T17:05:38.023Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2506 18:07:29.91M 2015-10-02T17:05:38.227Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2500 18:07:30.13M 2015-10-02T17:05:38.427Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2501 18:07:30.33M 2015-10-02T17:05:38.632Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2506 18:07:30.53M 2015-10-02T17:05:38.837Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2501 18:07:30.73M 2015-10-02T17:05:39.037Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.609 1504.2510 18:07:30.93M 2015-10-02T17:05:39.242Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2520 18:07:31.15M 2015-10-02T17:05:39.442Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2520 18:07:31.34M 2015-10-02T17:05:39.662Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2518 18:07:31.54M 2015-10-02T17:05:39.847Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2523 18:07:31.76M 2015-10-02T17:05:40.052Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2522 18:07:31.94M 2015-10-02T17:05:40.257Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2518 18:07:32.16M 2015-10-02T17:05:40.457Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2523 18:07:32.36M 2015-10-02T17:05:40.663Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2526 18:07:32.56M 2015-10-02T17:05:40.867Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.770 34.609 1504.2511 18:07:32.76M 2015-10-02T17:05:41.067Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.609 1504.2521 18:07:32.96M 2015-10-02T17:05:41.267Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2539 18:07:33.18M 2015-10-02T17:05:41.477Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2539 18:07:33.37M 2015-10-02T17:05:41.677Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.608 1504.2539 18:07:33.57M 2015-10-02T17:05:41.877Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.770 34.608 1504.2550 18:07:33.77M 2015-10-02T17:05:42.082Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.770 34.608 1504.2545 18:07:33.97M 2015-10-02T17:05:42.287Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2539 18:07:34.19M 2015-10-02T17:05:42.487Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2540 18:07:34.39M 2015-10-02T17:05:42.692Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.770 34.608 1504.2540 18:07:34.59M 2015-10-02T17:05:42.892Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.608 1504.2526 18:07:34.79M 2015-10-02T17:05:43.097Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2524 18:07:35.00M 2015-10-02T17:05:43.303Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.770 34.608 1504.2540 18:07:35.21M 2015-10-02T17:05:43.502Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.770 34.608 1504.2542 18:07:35.40M 2015-10-02T17:05:43.707Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.770 34.607 1504.2539 18:07:35.60M 2015-10-02T17:05:43.940Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2537 18:07:35.80M 2015-10-02T17:05:44.127Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.768 34.606 1504.2526 18:07:36.02M 2015-10-02T17:05:44.312Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.768 34.606 1504.2526 18:07:36.24M 2015-10-02T17:05:44.517Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.768 34.606 1504.2539 18:07:36.42M 2015-10-02T17:05:44.722Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.606 1504.2532 18:07:36.62M 2015-10-02T17:05:44.922Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.768 34.605 1504.2529 18:07:36.82M 2015-10-02T17:05:45.127Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.767 34.605 1504.2522 18:07:37.03M 2015-10-02T17:05:45.332Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2507 18:07:37.23M 2015-10-02T17:05:45.532Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2504 18:07:37.43M 2015-10-02T17:05:45.737Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2505 18:07:37.63M 2015-10-02T17:05:45.943Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2502 18:07:37.83M 2015-10-02T17:05:46.142Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.767 34.606 1504.2495 18:07:38.05M 2015-10-02T17:05:46.347Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2482 18:07:38.25M 2015-10-02T17:05:46.552Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.606 1504.2467 18:07:38.45M 2015-10-02T17:05:46.752Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2467 18:07:38.65M 2015-10-02T17:05:46.957Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2469 18:07:38.85M 2015-10-02T17:05:47.157Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.766 34.605 1504.2476 18:07:39.07M 2015-10-02T17:05:47.362Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2462 18:07:39.26M 2015-10-02T17:05:47.567Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.766 34.605 1504.2465 18:07:39.46M 2015-10-02T17:05:47.767Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.605 1504.2462 18:07:39.66M 2015-10-02T17:05:47.972Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.766 34.605 1504.2465 18:07:39.86M 2015-10-02T17:05:48.172Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.766 34.606 1504.2468 18:07:40.08M 2015-10-02T17:05:48.377Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.605 1504.2465 18:07:40.28M 2015-10-02T17:05:48.597Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2461 18:07:40.48M 2015-10-02T17:05:48.782Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2452 18:07:40.69M 2015-10-02T17:05:48.987Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2455 18:07:40.87M 2015-10-02T17:05:49.187Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.606 1504.2465 18:07:41.10M 2015-10-02T17:05:49.392Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:07:41.29M 2015-10-02T17:05:49.592Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2477 18:07:41.49M 2015-10-02T17:05:49.797Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2482 18:07:41.69M 2015-10-02T17:05:49.997Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2482 18:07:41.89M 2015-10-02T17:05:50.202Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2487 18:07:42.11M 2015-10-02T17:05:50.407Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2491 18:07:42.31M 2015-10-02T17:05:50.612Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2494 18:07:42.51M 2015-10-02T17:05:50.812Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2510 18:07:42.71M 2015-10-02T17:05:51.017Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.770 34.609 1504.2509 18:07:42.91M 2015-10-02T17:05:51.223Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2518 18:07:43.13M 2015-10-02T17:05:51.422Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.771 34.610 1504.2521 18:07:43.32M 2015-10-02T17:05:51.627Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2529 18:07:43.52M 2015-10-02T17:05:51.827Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2533 18:07:43.72M 2015-10-02T17:05:52.032Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2535 18:07:43.92M 2015-10-02T17:05:52.232Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2528 18:07:44.14M 2015-10-02T17:05:52.438Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2524 18:07:44.34M 2015-10-02T17:05:52.638Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.610 1504.2524 18:07:44.54M 2015-10-02T17:05:52.842Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.771 34.610 1504.2522 18:07:44.74M 2015-10-02T17:05:53.064Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2515 18:07:44.93M 2015-10-02T17:05:53.248Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2509 18:07:45.17M 2015-10-02T17:05:53.453Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2509 18:07:45.35M 2015-10-02T17:05:53.652Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2504 18:07:45.55M 2015-10-02T17:05:53.857Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2498 18:07:45.75M 2015-10-02T17:05:54.063Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2489 18:07:45.95M 2015-10-02T17:05:54.267Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2490 18:07:46.17M 2015-10-02T17:05:54.467Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2482 18:07:46.37M 2015-10-02T17:05:54.672Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2487 18:07:46.57M 2015-10-02T17:05:54.872Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2484 18:07:46.77M 2015-10-02T17:05:55.078Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.611 1504.2487 18:07:46.96M 2015-10-02T17:05:55.277Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.611 1504.2502 18:07:47.19M 2015-10-02T17:05:55.483Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.611 1504.2509 18:07:47.38M 2015-10-02T17:05:55.688Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.611 1504.2504 18:07:47.58M 2015-10-02T17:05:55.888Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2509 18:07:47.78M 2015-10-02T17:05:56.093Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.771 34.611 1504.2509 18:07:48.00M 2015-10-02T17:05:56.293Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2511 18:07:48.20M 2015-10-02T17:05:56.498Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2506 18:07:48.40M 2015-10-02T17:05:56.703Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.772 34.612 1504.2504 18:07:48.60M 2015-10-02T17:05:56.904Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.612 1504.2496 18:07:48.80M 2015-10-02T17:05:57.108Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.612 1504.2482 18:07:49.01M 2015-10-02T17:05:57.308Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2480 18:07:49.21M 2015-10-02T17:05:57.528Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.611 1504.2484 18:07:49.41M 2015-10-02T17:05:57.713Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2487 18:07:49.63M 2015-10-02T17:05:57.918Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2484 18:07:49.81M 2015-10-02T17:05:58.123Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2489 18:07:50.03M 2015-10-02T17:05:58.340Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2489 18:07:50.23M 2015-10-02T17:05:58.528Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2498 18:07:50.43M 2015-10-02T17:05:58.733Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2501 18:07:50.63M 2015-10-02T17:05:58.933Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2494 18:07:50.83M 2015-10-02T17:05:59.138Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2495 18:07:51.04M 2015-10-02T17:05:59.338Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2495 18:07:51.24M 2015-10-02T17:05:59.544Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2501 18:07:51.44M 2015-10-02T17:05:59.748Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.606 1504.2501 18:07:51.64M 2015-10-02T17:05:59.948Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.606 1504.2510 18:07:51.84M 2015-10-02T17:06:00.153Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2515 18:07:52.06M 2015-10-02T17:06:00.358Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.767 34.605 1504.2504 18:07:52.26M 2015-10-02T17:06:00.558Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2498 18:07:52.46M 2015-10-02T17:06:00.763Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.767 34.605 1504.2489 18:07:52.66M 2015-10-02T17:06:00.968Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.766 34.605 1504.2489 18:07:52.86M 2015-10-02T17:06:01.168Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.766 34.605 1504.2493 18:07:53.07M 2015-10-02T17:06:01.368Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2483 18:07:53.27M 2015-10-02T17:06:01.573Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.766 34.605 1504.2466 18:07:53.47M 2015-10-02T17:06:01.778Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.766 34.606 1504.2472 18:07:53.67M 2015-10-02T17:06:01.993Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.766 34.606 1504.2469 18:07:53.87M 2015-10-02T17:06:02.184Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.766 34.606 1504.2473 18:07:54.10M 2015-10-02T17:06:02.383Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.606 1504.2474 18:07:54.29M 2015-10-02T17:06:02.588Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.607 1504.2482 18:07:54.48M 2015-10-02T17:06:02.793Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2493 18:07:54.68M 2015-10-02T17:06:02.993Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2496 18:07:54.89M 2015-10-02T17:06:03.198Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2498 18:07:55.10M 2015-10-02T17:06:03.403Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2504 18:07:55.30M 2015-10-02T17:06:03.608Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2504 18:07:55.50M 2015-10-02T17:06:03.808Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2500 18:07:55.70M 2015-10-02T17:06:04.008Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.610 1504.2487 18:07:55.90M 2015-10-02T17:06:04.213Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.610 1504.2479 18:07:56.12M 2015-10-02T17:06:04.413Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2482 18:07:56.32M 2015-10-02T17:06:04.618Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2488 18:07:56.52M 2015-10-02T17:06:04.824Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2502 18:07:56.72M 2015-10-02T17:06:05.023Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.768 34.609 1504.2480 18:07:56.91M 2015-10-02T17:06:05.228Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.768 34.608 1504.2476 18:07:57.13M 2015-10-02T17:06:05.460Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.768 34.608 1504.2479 18:07:57.33M 2015-10-02T17:06:05.633Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2478 18:07:57.53M 2015-10-02T17:06:05.838Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.767 34.607 1504.2480 18:07:57.73M 2015-10-02T17:06:06.038Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2474 18:07:57.93M 2015-10-02T17:06:06.243Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2479 18:07:58.15M 2015-10-02T17:06:06.463Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.607 1504.2487 18:07:58.35M 2015-10-02T17:06:06.660Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2491 18:07:58.56M 2015-10-02T17:06:06.853Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2499 18:07:58.74M 2015-10-02T17:06:07.053Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2505 18:07:58.94M 2015-10-02T17:06:07.260Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.607 1504.2505 18:07:59.16M 2015-10-02T17:06:07.464Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2499 18:07:59.36M 2015-10-02T17:06:07.687Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2499 18:07:59.56M 2015-10-02T17:06:07.868Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2491 18:07:59.76M 2015-10-02T17:06:08.073Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.610 1504.2485 18:07:59.96M 2015-10-02T17:06:08.273Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.610 1504.2494 18:08:00.18M 2015-10-02T17:06:08.478Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2500 18:08:00.38M 2015-10-02T17:06:08.678Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2510 18:08:00.58M 2015-10-02T17:06:08.883Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.770 34.611 1504.2498 18:08:00.78M 2015-10-02T17:06:09.083Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2499 18:08:00.97M 2015-10-02T17:06:09.288Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2499 18:08:01.19M 2015-10-02T17:06:09.493Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.611 1504.2502 18:08:01.39M 2015-10-02T17:06:09.693Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.771 34.611 1504.2498 18:08:01.59M 2015-10-02T17:06:09.898Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.771 34.611 1504.2495 18:08:01.79M 2015-10-02T17:06:10.098Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.771 34.611 1504.2490 18:08:02.01M 2015-10-02T17:06:10.303Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2488 18:08:02.21M 2015-10-02T17:06:10.503Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2493 18:08:02.41M 2015-10-02T17:06:10.708Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2488 18:08:02.60M 2015-10-02T17:06:10.928Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2500 18:08:02.81M 2015-10-02T17:06:11.113Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2502 18:08:03.04M 2015-10-02T17:06:11.318Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2504 18:08:03.22M 2015-10-02T17:06:11.518Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2509 18:08:03.42M 2015-10-02T17:06:11.723Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2502 18:08:03.62M 2015-10-02T17:06:11.940Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2501 18:08:03.82M 2015-10-02T17:06:12.133Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2504 18:08:04.04M 2015-10-02T17:06:12.333Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2509 18:08:04.24M 2015-10-02T17:06:12.538Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2504 18:08:04.44M 2015-10-02T17:06:12.738Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2502 18:08:04.64M 2015-10-02T17:06:12.943Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2496 18:08:04.83M 2015-10-02T17:06:13.143Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2495 18:08:05.05M 2015-10-02T17:06:13.348Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2495 18:08:05.25M 2015-10-02T17:06:13.553Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2491 18:08:05.45M 2015-10-02T17:06:13.753Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2488 18:08:05.65M 2015-10-02T17:06:13.958Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2493 18:08:05.85M 2015-10-02T17:06:14.158Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2500 18:08:06.07M 2015-10-02T17:06:14.363Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2511 18:08:06.27M 2015-10-02T17:06:14.568Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2504 18:08:06.47M 2015-10-02T17:06:14.768Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2506 18:08:06.66M 2015-10-02T17:06:14.973Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2502 18:08:06.86M 2015-10-02T17:06:15.173Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2504 18:08:07.08M 2015-10-02T17:06:15.398Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2510 18:08:07.28M 2015-10-02T17:06:15.583Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2499 18:08:07.50M 2015-10-02T17:06:15.783Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2495 18:08:07.68M 2015-10-02T17:06:15.988Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2496 18:08:07.88M 2015-10-02T17:06:16.193Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2499 18:08:08.10M 2015-10-02T17:06:16.393Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2502 18:08:08.30M 2015-10-02T17:06:16.598Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2504 18:08:08.50M 2015-10-02T17:06:16.798Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2504 18:08:08.70M 2015-10-02T17:06:17.003Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2507 18:08:08.89M 2015-10-02T17:06:17.208Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2507 18:08:09.11M 2015-10-02T17:06:17.409Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2507 18:08:09.31M 2015-10-02T17:06:17.620Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2511 18:08:09.51M 2015-10-02T17:06:17.814Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2520 18:08:09.71M 2015-10-02T17:06:18.021Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.608 1504.2532 18:08:09.91M 2015-10-02T17:06:18.224Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.608 1504.2538 18:08:10.13M 2015-10-02T17:06:18.423Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2534 18:08:10.33M 2015-10-02T17:06:18.629Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2543 18:08:10.53M 2015-10-02T17:06:18.829Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2539 18:08:10.72M 2015-10-02T17:06:19.029Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2539 18:08:10.92M 2015-10-02T17:06:19.239Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2537 18:08:11.14M 2015-10-02T17:06:19.460Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2545 18:08:11.34M 2015-10-02T17:06:19.644Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2545 18:08:11.54M 2015-10-02T17:06:19.864Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2540 18:08:11.74M 2015-10-02T17:06:20.049Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2535 18:08:11.96M 2015-10-02T17:06:20.249Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.609 1504.2543 18:08:12.16M 2015-10-02T17:06:20.460Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2543 18:08:12.36M 2015-10-02T17:06:20.659Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2542 18:08:12.56M 2015-10-02T17:06:20.859Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.610 1504.2527 18:08:12.76M 2015-10-02T17:06:21.064Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2518 18:08:12.95M 2015-10-02T17:06:21.269Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.611 1504.2520 18:08:13.17M 2015-10-02T17:06:21.469Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2535 18:08:13.37M 2015-10-02T17:06:21.674Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.613 1504.2548 18:08:13.57M 2015-10-02T17:06:21.900Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.774 34.613 1504.2545 18:08:13.77M 2015-10-02T17:06:22.079Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.774 34.613 1504.2552 18:08:13.97M 2015-10-02T17:06:22.284Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.774 34.613 1504.2559 18:08:14.19M 2015-10-02T17:06:22.484Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.775 34.614 1504.2556 18:08:14.39M 2015-10-02T17:06:22.689Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.775 34.613 1504.2555 18:08:14.59M 2015-10-02T17:06:22.894Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.774 34.613 1504.2560 18:08:14.78M 2015-10-02T17:06:23.094Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.773 34.612 1504.2565 18:08:15.01M 2015-10-02T17:06:23.299Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.612 1504.2563 18:08:15.20M 2015-10-02T17:06:23.499Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.774 34.612 1504.2561 18:08:15.40M 2015-10-02T17:06:23.704Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.773 34.612 1504.2559 18:08:15.60M 2015-10-02T17:06:23.909Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.773 34.612 1504.2556 18:08:15.80M 2015-10-02T17:06:24.109Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.773 34.612 1504.2559 18:08:16.02M 2015-10-02T17:06:24.329Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.773 34.612 1504.2555 18:08:16.22M 2015-10-02T17:06:24.514Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.773 34.612 1504.2544 18:08:16.43M 2015-10-02T17:06:24.719Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.773 34.612 1504.2546 18:08:16.61M 2015-10-02T17:06:24.919Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2543 18:08:16.81M 2015-10-02T17:06:25.124Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.772 34.611 1504.2542 18:08:17.03M 2015-10-02T17:06:25.324Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2539 18:08:17.23M 2015-10-02T17:06:25.529Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2535 18:08:17.43M 2015-10-02T17:06:25.734Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2527 18:08:17.63M 2015-10-02T17:06:25.939Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2524 18:08:17.83M 2015-10-02T17:06:26.139Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.611 1504.2511 18:08:18.05M 2015-10-02T17:06:26.344Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.610 1504.2505 18:08:18.25M 2015-10-02T17:06:26.544Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.610 1504.2507 18:08:18.45M 2015-10-02T17:06:26.749Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2506 18:08:18.64M 2015-10-02T17:06:26.954Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2506 18:08:18.84M 2015-10-02T17:06:27.154Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2510 18:08:19.06M 2015-10-02T17:06:27.359Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2501 18:08:19.26M 2015-10-02T17:06:27.559Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.770 34.610 1504.2498 18:08:19.46M 2015-10-02T17:06:27.764Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.770 34.610 1504.2491 18:08:19.66M 2015-10-02T17:06:27.969Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.770 34.610 1504.2483 18:08:19.86M 2015-10-02T17:06:28.169Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.770 34.611 1504.2474 18:08:20.08M 2015-10-02T17:06:28.374Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.770 34.611 1504.2468 18:08:20.28M 2015-10-02T17:06:28.579Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.769 34.610 1504.2472 18:08:20.48M 2015-10-02T17:06:28.799Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.769 34.610 1504.2471 18:08:20.68M 2015-10-02T17:06:28.984Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2469 18:08:20.89M 2015-10-02T17:06:29.184Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2478 18:08:21.09M 2015-10-02T17:06:29.384Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2477 18:08:21.29M 2015-10-02T17:06:29.589Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2473 18:08:21.49M 2015-10-02T17:06:29.794Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2471 18:08:21.69M 2015-10-02T17:06:29.994Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2467 18:08:21.89M 2015-10-02T17:06:30.199Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2469 18:08:22.11M 2015-10-02T17:06:30.404Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2469 18:08:22.31M 2015-10-02T17:06:30.609Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2471 18:08:22.51M 2015-10-02T17:06:30.809Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.769 34.610 1504.2473 18:08:22.71M 2015-10-02T17:06:31.014Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.769 34.610 1504.2478 18:08:22.91M 2015-10-02T17:06:31.214Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2480 18:08:23.12M 2015-10-02T17:06:31.419Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2479 18:08:23.32M 2015-10-02T17:06:31.624Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2476 18:08:23.52M 2015-10-02T17:06:31.825Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.769 34.609 1504.2478 18:08:23.72M 2015-10-02T17:06:32.024Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.769 34.610 1504.2473 18:08:23.92M 2015-10-02T17:06:32.229Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2474 18:08:24.14M 2015-10-02T17:06:32.434Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2482 18:08:24.33M 2015-10-02T17:06:32.639Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2488 18:08:24.54M 2015-10-02T17:06:32.839Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2501 18:08:24.73M 2015-10-02T17:06:33.044Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2506 18:08:24.93M 2015-10-02T17:06:33.265Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2511 18:08:25.15M 2015-10-02T17:06:33.449Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2512 18:08:25.37M 2015-10-02T17:06:33.649Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2516 18:08:25.55M 2015-10-02T17:06:33.859Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2516 18:08:25.75M 2015-10-02T17:06:34.059Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2511 18:08:25.95M 2015-10-02T17:06:34.259Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2510 18:08:26.17M 2015-10-02T17:06:34.464Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2518 18:08:26.37M 2015-10-02T17:06:34.664Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.609 1504.2524 18:08:26.56M 2015-10-02T17:06:34.870Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2524 18:08:26.76M 2015-10-02T17:06:35.069Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2531 18:08:26.96M 2015-10-02T17:06:35.274Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2531 18:08:27.18M 2015-10-02T17:06:35.479Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2529 18:08:27.38M 2015-10-02T17:06:35.679Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2524 18:08:27.58M 2015-10-02T17:06:35.884Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2523 18:08:27.78M 2015-10-02T17:06:36.089Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2523 18:08:28.00M 2015-10-02T17:06:36.294Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.608 1504.2515 18:08:28.20M 2015-10-02T17:06:36.489Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.769 34.609 1504.2511 18:08:28.40M 2015-10-02T17:06:36.699Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2509 18:08:28.59M 2015-10-02T17:06:36.899Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2512 18:08:28.79M 2015-10-02T17:06:37.104Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2522 18:08:29.01M 2015-10-02T17:06:37.305Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2523 18:08:29.21M 2015-10-02T17:06:37.541Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2523 18:08:29.41M 2015-10-02T17:06:37.730Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2526 18:08:29.61M 2015-10-02T17:06:37.915Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2532 18:08:29.82M 2015-10-02T17:06:38.119Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2537 18:08:30.03M 2015-10-02T17:06:38.324Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2540 18:08:30.23M 2015-10-02T17:06:38.530Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2545 18:08:30.43M 2015-10-02T17:06:38.729Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.770 34.608 1504.2543 18:08:30.63M 2015-10-02T17:06:38.930Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2533 18:08:30.82M 2015-10-02T17:06:39.134Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2532 18:08:31.04M 2015-10-02T17:06:39.339Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.608 1504.2538 18:08:31.24M 2015-10-02T17:06:39.540Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2543 18:08:31.44M 2015-10-02T17:06:39.745Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2546 18:08:31.64M 2015-10-02T17:06:39.945Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2549 18:08:31.84M 2015-10-02T17:06:40.149Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.769 34.610 1504.2462 18:08:32.06M 2015-10-02T17:06:40.349Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2457 18:08:32.26M 2015-10-02T17:06:40.554Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2456 18:08:32.46M 2015-10-02T17:06:40.754Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2458 18:08:32.65M 2015-10-02T17:06:40.959Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2460 18:08:32.85M 2015-10-02T17:06:41.164Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.769 34.610 1504.2455 18:08:33.07M 2015-10-02T17:06:41.364Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.769 34.610 1504.2454 18:08:33.27M 2015-10-02T17:06:41.580Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.769 34.611 1504.2466 18:08:33.47M 2015-10-02T17:06:41.770Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.769 34.610 1504.2482 18:08:33.67M 2015-10-02T17:06:41.975Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2495 18:08:33.87M 2015-10-02T17:06:42.195Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2505 18:08:34.09M 2015-10-02T17:06:42.385Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2518 18:08:34.30M 2015-10-02T17:06:42.585Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.608 1504.2526 18:08:34.49M 2015-10-02T17:06:42.785Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.608 1504.2546 18:08:34.68M 2015-10-02T17:06:42.990Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.769 34.607 1504.2548 18:08:34.88M 2015-10-02T17:06:43.195Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2556 18:08:35.10M 2015-10-02T17:06:43.421Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2554 18:08:35.30M 2015-10-02T17:06:43.600Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.769 34.607 1504.2552 18:08:35.50M 2015-10-02T17:06:43.800Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2540 18:08:35.70M 2015-10-02T17:06:44.005Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2537 18:08:35.90M 2015-10-02T17:06:44.210Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.769 34.607 1504.2539 18:08:36.12M 2015-10-02T17:06:44.410Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2532 18:08:36.32M 2015-10-02T17:06:44.610Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2531 18:08:36.51M 2015-10-02T17:06:44.820Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2526 18:08:36.71M 2015-10-02T17:06:45.020Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2522 18:08:36.91M 2015-10-02T17:06:45.225Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.608 1504.2512 18:08:37.13M 2015-10-02T17:06:45.430Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.608 1504.2502 18:08:37.33M 2015-10-02T17:06:45.630Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.608 1504.2509 18:08:37.53M 2015-10-02T17:06:45.830Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.608 1504.2498 18:08:37.73M 2015-10-02T17:06:46.035Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2496 18:08:37.93M 2015-10-02T17:06:46.240Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2495 18:08:38.15M 2015-10-02T17:06:46.440Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2490 18:08:38.34M 2015-10-02T17:06:46.665Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2506 18:08:38.54M 2015-10-02T17:06:46.850Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2537 18:08:38.76M 2015-10-02T17:06:47.050Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2537 18:08:38.94M 2015-10-02T17:06:47.255Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2543 18:08:39.16M 2015-10-02T17:06:47.460Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2542 18:08:39.36M 2015-10-02T17:06:47.660Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2534 18:08:39.56M 2015-10-02T17:06:47.865Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2531 18:08:39.76M 2015-10-02T17:06:48.065Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2531 18:08:39.96M 2015-10-02T17:06:48.270Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2537 18:08:40.18M 2015-10-02T17:06:48.470Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.611 1504.2532 18:08:40.38M 2015-10-02T17:06:48.675Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.611 1504.2531 18:08:40.57M 2015-10-02T17:06:48.900Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2531 18:08:40.77M 2015-10-02T17:06:49.080Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2532 18:08:40.97M 2015-10-02T17:06:49.285Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2537 18:08:41.19M 2015-10-02T17:06:49.490Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.771 34.610 1504.2532 18:08:41.39M 2015-10-02T17:06:49.690Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.609 1504.2535 18:08:41.59M 2015-10-02T17:06:49.895Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2528 18:08:41.79M 2015-10-02T17:06:50.100Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2534 18:08:42.01M 2015-10-02T17:06:50.300Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2537 18:08:42.21M 2015-10-02T17:06:50.505Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2533 18:08:42.41M 2015-10-02T17:06:50.705Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2533 18:08:42.60M 2015-10-02T17:06:50.910Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2537 18:08:42.80M 2015-10-02T17:06:51.130Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2543 18:08:43.02M 2015-10-02T17:06:51.315Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2544 18:08:43.24M 2015-10-02T17:06:51.515Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2557 18:08:43.42M 2015-10-02T17:06:51.720Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2562 18:08:43.62M 2015-10-02T17:06:51.925Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2555 18:08:43.82M 2015-10-02T17:06:52.125Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2554 18:08:44.04M 2015-10-02T17:06:52.330Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.773 34.611 1504.2559 18:08:44.24M 2015-10-02T17:06:52.530Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2562 18:08:44.43M 2015-10-02T17:06:52.740Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.613 1504.2563 18:08:44.63M 2015-10-02T17:06:52.940Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.613 1504.2576 18:08:44.83M 2015-10-02T17:06:53.145Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.775 34.613 1504.2582 18:08:45.05M 2015-10-02T17:06:53.345Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.775 34.614 1504.2592 18:08:45.25M 2015-10-02T17:06:53.545Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.776 34.614 1504.2594 18:08:45.45M 2015-10-02T17:06:53.750Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.776 34.615 1504.2598 18:08:45.65M 2015-10-02T17:06:53.955Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.777 34.615 1504.2616 18:08:45.85M 2015-10-02T17:06:54.160Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.777 34.615 1504.2622 18:08:46.07M 2015-10-02T17:06:54.360Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.777 34.615 1504.2621 18:08:46.27M 2015-10-02T17:06:54.565Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.777 34.615 1504.2623 18:08:46.46M 2015-10-02T17:06:54.765Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.777 34.614 1504.2614 18:08:46.66M 2015-10-02T17:06:54.980Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.777 34.614 1504.2610 18:08:46.86M 2015-10-02T17:06:55.175Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.776 34.614 1504.2601 18:08:47.08M 2015-10-02T17:06:55.375Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.776 34.614 1504.2592 18:08:47.28M 2015-10-02T17:06:55.595Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.775 34.613 1504.2587 18:08:47.48M 2015-10-02T17:06:55.780Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.775 34.614 1504.2584 18:08:47.69M 2015-10-02T17:06:55.980Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.775 34.614 1504.2573 18:08:47.88M 2015-10-02T17:06:56.190Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.774 34.613 1504.2561 18:08:48.09M 2015-10-02T17:06:56.390Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.774 34.613 1504.2552 18:08:48.30M 2015-10-02T17:06:56.590Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2560 18:08:48.50M 2015-10-02T17:06:56.795Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2557 18:08:48.69M 2015-10-02T17:06:56.995Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.774 34.613 1504.2544 18:08:48.89M 2015-10-02T17:06:57.205Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.774 34.614 1504.2543 18:08:49.11M 2015-10-02T17:06:57.405Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.774 34.614 1504.2531 18:08:49.31M 2015-10-02T17:06:57.610Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.773 34.613 1504.2529 18:08:49.51M 2015-10-02T17:06:57.815Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.773 34.614 1504.2518 18:08:49.71M 2015-10-02T17:06:58.015Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.773 34.612 1504.2534 18:08:49.91M 2015-10-02T17:06:58.215Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.773 34.612 1504.2535 18:08:50.13M 2015-10-02T17:06:58.420Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.612 1504.2539 18:08:50.32M 2015-10-02T17:06:58.660Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2548 18:08:50.53M 2015-10-02T17:06:58.825Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2550 18:08:50.72M 2015-10-02T17:06:59.030Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2542 18:08:50.92M 2015-10-02T17:06:59.235Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.773 34.612 1504.2538 18:08:51.14M 2015-10-02T17:06:59.440Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2542 18:08:51.34M 2015-10-02T17:06:59.640Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.772 34.611 1504.2535 18:08:51.54M 2015-10-02T17:06:59.845Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.772 34.611 1504.2538 18:08:51.74M 2015-10-02T17:07:00.060Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.772 34.611 1504.2538 18:08:51.94M 2015-10-02T17:07:00.250Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2538 18:08:52.17M 2015-10-02T17:07:00.450Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2538 18:08:52.36M 2015-10-02T17:07:00.655Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2538 18:08:52.55M 2015-10-02T17:07:00.855Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.772 34.611 1504.2531 18:08:52.75M 2015-10-02T17:07:01.061Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.612 1504.2533 18:08:52.95M 2015-10-02T17:07:01.265Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.773 34.612 1504.2533 18:08:53.17M 2015-10-02T17:07:01.465Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.773 34.613 1504.2533 18:08:53.37M 2015-10-02T17:07:01.670Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.613 1504.2538 18:08:53.57M 2015-10-02T17:07:01.870Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.613 1504.2535 18:08:53.77M 2015-10-02T17:07:02.070Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.773 34.613 1504.2539 18:08:53.97M 2015-10-02T17:07:02.300Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.774 34.613 1504.2540 18:08:54.18M 2015-10-02T17:07:02.481Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.774 34.613 1504.2542 18:08:54.38M 2015-10-02T17:07:02.700Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.774 34.614 1504.2534 18:08:54.58M 2015-10-02T17:07:02.891Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2528 18:08:54.78M 2015-10-02T17:07:03.091Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.774 34.614 1504.2529 18:08:55.00M 2015-10-02T17:07:03.291Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2522 18:08:55.20M 2015-10-02T17:07:03.495Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2523 18:08:55.40M 2015-10-02T17:07:03.701Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2526 18:08:55.60M 2015-10-02T17:07:03.900Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.773 34.613 1504.2520 18:08:55.80M 2015-10-02T17:07:04.106Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.773 34.613 1504.2517 18:08:56.02M 2015-10-02T17:07:04.310Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.773 34.612 1504.2520 18:08:56.22M 2015-10-02T17:07:04.526Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.772 34.612 1504.2527 18:08:56.41M 2015-10-02T17:07:04.716Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.611 1504.2529 18:08:56.63M 2015-10-02T17:07:04.916Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2528 18:08:56.81M 2015-10-02T17:07:05.121Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2524 18:08:57.03M 2015-10-02T17:07:05.326Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2531 18:08:57.23M 2015-10-02T17:07:05.526Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2534 18:08:57.43M 2015-10-02T17:07:05.731Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2537 18:08:57.63M 2015-10-02T17:07:05.931Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.770 34.609 1504.2546 18:08:57.83M 2015-10-02T17:07:06.136Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2551 18:08:58.05M 2015-10-02T17:07:06.341Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2550 18:08:58.24M 2015-10-02T17:07:06.541Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.770 34.608 1504.2549 18:08:58.45M 2015-10-02T17:07:06.746Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.608 1504.2539 18:08:58.64M 2015-10-02T17:07:06.946Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2542 18:08:58.84M 2015-10-02T17:07:07.151Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2537 18:08:59.06M 2015-10-02T17:07:07.351Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2527 18:08:59.26M 2015-10-02T17:07:07.581Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2523 18:08:59.46M 2015-10-02T17:07:07.761Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2522 18:08:59.66M 2015-10-02T17:07:07.961Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2526 18:08:59.86M 2015-10-02T17:07:08.166Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2526 18:09:00.07M 2015-10-02T17:07:08.371Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2520 18:09:00.28M 2015-10-02T17:07:08.571Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2515 18:09:00.47M 2015-10-02T17:07:08.776Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2509 18:09:00.67M 2015-10-02T17:07:08.996Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2495 18:09:00.87M 2015-10-02T17:07:09.181Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2489 18:09:01.11M 2015-10-02T17:07:09.420Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2488 18:09:01.29M 2015-10-02T17:07:09.586Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2499 18:09:01.49M 2015-10-02T17:07:09.791Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2499 18:09:01.69M 2015-10-02T17:07:09.996Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2498 18:09:01.89M 2015-10-02T17:07:10.196Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2504 18:09:02.11M 2015-10-02T17:07:10.396Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2510 18:09:02.30M 2015-10-02T17:07:10.601Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2510 18:09:02.50M 2015-10-02T17:07:10.806Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2515 18:09:02.70M 2015-10-02T17:07:11.006Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2516 18:09:02.90M 2015-10-02T17:07:11.211Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2513 18:09:03.12M 2015-10-02T17:07:11.416Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2515 18:09:03.32M 2015-10-02T17:07:11.616Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2511 18:09:03.52M 2015-10-02T17:07:11.816Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2509 18:09:03.72M 2015-10-02T17:07:12.060Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2507 18:09:03.91M 2015-10-02T17:07:12.226Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2510 18:09:04.14M 2015-10-02T17:07:12.431Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2509 18:09:04.33M 2015-10-02T17:07:12.631Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.610 1504.2502 18:09:04.53M 2015-10-02T17:07:12.836Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2507 18:09:04.73M 2015-10-02T17:07:13.041Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2512 18:09:04.93M 2015-10-02T17:07:13.241Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2499 18:09:05.15M 2015-10-02T17:07:13.461Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2499 18:09:05.35M 2015-10-02T17:07:13.646Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.608 1504.2499 18:09:05.56M 2015-10-02T17:07:13.851Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2490 18:09:05.75M 2015-10-02T17:07:14.056Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.607 1504.2493 18:09:05.95M 2015-10-02T17:07:14.256Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:09:06.17M 2015-10-02T17:07:14.461Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.607 1504.2495 18:09:06.36M 2015-10-02T17:07:14.665Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.768 34.607 1504.2502 18:09:06.56M 2015-10-02T17:07:14.866Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2502 18:09:06.76M 2015-10-02T17:07:15.071Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2498 18:09:06.96M 2015-10-02T17:07:15.271Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.607 1504.2491 18:09:07.18M 2015-10-02T17:07:15.476Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2488 18:09:07.38M 2015-10-02T17:07:15.676Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.607 1504.2490 18:09:07.58M 2015-10-02T17:07:15.881Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.767 34.607 1504.2493 18:09:07.78M 2015-10-02T17:07:16.086Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.767 34.607 1504.2487 18:09:08.00M 2015-10-02T17:07:16.286Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:09:08.19M 2015-10-02T17:07:16.491Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2495 18:09:08.39M 2015-10-02T17:07:16.691Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2495 18:09:08.59M 2015-10-02T17:07:16.891Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2494 18:09:08.79M 2015-10-02T17:07:17.101Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2495 18:09:09.01M 2015-10-02T17:07:17.304Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.608 1504.2485 18:09:09.21M 2015-10-02T17:07:17.503Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2532 18:09:09.41M 2015-10-02T17:07:17.711Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.769 34.607 1504.2550 18:09:09.61M 2015-10-02T17:07:17.926Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2544 18:09:09.81M 2015-10-02T17:07:18.111Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2543 18:09:10.04M 2015-10-02T17:07:18.316Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2544 18:09:10.22M 2015-10-02T17:07:18.540Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2549 18:09:10.42M 2015-10-02T17:07:18.726Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2551 18:09:10.62M 2015-10-02T17:07:18.926Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2557 18:09:10.82M 2015-10-02T17:07:19.140Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2546 18:09:11.04M 2015-10-02T17:07:19.331Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.769 34.607 1504.2534 18:09:11.24M 2015-10-02T17:07:19.536Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.768 34.606 1504.2528 18:09:11.44M 2015-10-02T17:07:19.736Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.768 34.607 1504.2522 18:09:11.64M 2015-10-02T17:07:19.941Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2523 18:09:11.84M 2015-10-02T17:07:20.146Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2513 18:09:12.05M 2015-10-02T17:07:20.346Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.608 1504.2502 18:09:12.26M 2015-10-02T17:07:20.551Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2495 18:09:12.45M 2015-10-02T17:07:20.780Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2484 18:09:12.65M 2015-10-02T17:07:20.956Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2488 18:09:12.85M 2015-10-02T17:07:21.161Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2484 18:09:13.07M 2015-10-02T17:07:21.361Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2478 18:09:13.27M 2015-10-02T17:07:21.566Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2479 18:09:13.47M 2015-10-02T17:07:21.771Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2483 18:09:13.67M 2015-10-02T17:07:21.971Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.608 1504.2488 18:09:13.87M 2015-10-02T17:07:22.176Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.775 34.615 1504.2562 18:09:14.09M 2015-10-02T17:07:22.396Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.776 34.615 1504.2557 18:09:14.28M 2015-10-02T17:07:22.584Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.776 34.616 1504.2567 18:09:14.50M 2015-10-02T17:07:22.781Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.777 34.616 1504.2579 18:09:14.68M 2015-10-02T17:07:22.986Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.777 34.616 1504.2579 18:09:14.88M 2015-10-02T17:07:23.191Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.777 34.616 1504.2589 18:09:15.10M 2015-10-02T17:07:23.391Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.778 34.617 1504.2582 18:09:15.30M 2015-10-02T17:07:23.596Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.778 34.617 1504.2579 18:09:15.50M 2015-10-02T17:07:23.802Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.776 34.616 1504.2571 18:09:15.70M 2015-10-02T17:07:24.001Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.615 1504.2562 18:09:15.90M 2015-10-02T17:07:24.206Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.614 1504.2550 18:09:16.11M 2015-10-02T17:07:24.406Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2533 18:09:16.31M 2015-10-02T17:07:24.620Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2521 18:09:16.51M 2015-10-02T17:07:24.811Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2510 18:09:16.71M 2015-10-02T17:07:25.016Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2504 18:09:16.91M 2015-10-02T17:07:25.216Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2494 18:09:17.13M 2015-10-02T17:07:25.423Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2494 18:09:17.33M 2015-10-02T17:07:25.626Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2498 18:09:17.53M 2015-10-02T17:07:25.826Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2493 18:09:17.73M 2015-10-02T17:07:26.032Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2494 18:09:17.92M 2015-10-02T17:07:26.236Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2505 18:09:18.15M 2015-10-02T17:07:26.441Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2511 18:09:18.34M 2015-10-02T17:07:26.636Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2529 18:09:18.54M 2015-10-02T17:07:26.863Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2535 18:09:18.74M 2015-10-02T17:07:27.046Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2531 18:09:18.96M 2015-10-02T17:07:27.252Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2523 18:09:19.16M 2015-10-02T17:07:27.452Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2521 18:09:19.36M 2015-10-02T17:07:27.657Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2523 18:09:19.56M 2015-10-02T17:07:27.864Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2513 18:09:19.76M 2015-10-02T17:07:28.063Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.607 1504.2515 18:09:19.96M 2015-10-02T17:07:28.267Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2515 18:09:20.17M 2015-10-02T17:07:28.467Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2510 18:09:20.37M 2015-10-02T17:07:28.672Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2509 18:09:20.57M 2015-10-02T17:07:28.877Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2511 18:09:20.77M 2015-10-02T17:07:29.077Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.607 1504.2516 18:09:20.97M 2015-10-02T17:07:29.282Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2517 18:09:21.19M 2015-10-02T17:07:29.487Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2528 18:09:21.39M 2015-10-02T17:07:29.687Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2515 18:09:21.59M 2015-10-02T17:07:29.892Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2504 18:09:21.79M 2015-10-02T17:07:30.092Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2505 18:09:22.01M 2015-10-02T17:07:30.292Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2506 18:09:22.20M 2015-10-02T17:07:30.504Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2510 18:09:22.40M 2015-10-02T17:07:30.740Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2515 18:09:22.60M 2015-10-02T17:07:30.902Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2516 18:09:22.80M 2015-10-02T17:07:31.107Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.611 1504.2515 18:09:23.02M 2015-10-02T17:07:31.327Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2535 18:09:23.22M 2015-10-02T17:07:31.517Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2552 18:09:23.43M 2015-10-02T17:07:31.717Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2565 18:09:23.62M 2015-10-02T17:07:31.917Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2567 18:09:23.82M 2015-10-02T17:07:32.122Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2526 18:09:24.03M 2015-10-02T17:07:32.327Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2527 18:09:24.23M 2015-10-02T17:07:32.532Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.607 1504.2523 18:09:24.43M 2015-10-02T17:07:32.732Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2520 18:09:24.63M 2015-10-02T17:07:32.932Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2480 18:09:24.83M 2015-10-02T17:07:33.137Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2489 18:09:25.05M 2015-10-02T17:07:33.343Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.766 34.605 1504.2491 18:09:25.25M 2015-10-02T17:07:33.542Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.606 1504.2496 18:09:25.45M 2015-10-02T17:07:33.747Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2501 18:09:25.64M 2015-10-02T17:07:33.952Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.767 34.606 1504.2502 18:09:25.85M 2015-10-02T17:07:34.152Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2504 18:09:26.06M 2015-10-02T17:07:34.352Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2493 18:09:26.26M 2015-10-02T17:07:34.562Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2488 18:09:26.46M 2015-10-02T17:07:34.767Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2495 18:09:26.66M 2015-10-02T17:07:34.967Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2489 18:09:26.86M 2015-10-02T17:07:35.172Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2485 18:09:27.08M 2015-10-02T17:07:35.372Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2490 18:09:27.28M 2015-10-02T17:07:35.577Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2500 18:09:27.48M 2015-10-02T17:07:35.797Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2511 18:09:27.68M 2015-10-02T17:07:35.983Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2520 18:09:27.89M 2015-10-02T17:07:36.187Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.611 1504.2521 18:09:28.09M 2015-10-02T17:07:36.387Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2529 18:09:28.29M 2015-10-02T17:07:36.587Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.611 1504.2540 18:09:28.49M 2015-10-02T17:07:36.792Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2533 18:09:28.69M 2015-10-02T17:07:36.992Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2535 18:09:28.89M 2015-10-02T17:07:37.197Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2533 18:09:29.11M 2015-10-02T17:07:37.402Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2534 18:09:29.31M 2015-10-02T17:07:37.607Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2534 18:09:29.51M 2015-10-02T17:07:37.807Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2532 18:09:29.71M 2015-10-02T17:07:38.012Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2531 18:09:29.90M 2015-10-02T17:07:38.217Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2523 18:09:30.12M 2015-10-02T17:07:38.417Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2517 18:09:30.32M 2015-10-02T17:07:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2524 18:09:30.52M 2015-10-02T17:07:38.822Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2523 18:09:30.72M 2015-10-02T17:07:39.027Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2515 18:09:30.92M 2015-10-02T17:07:39.227Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2523 18:09:31.14M 2015-10-02T17:07:39.432Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2534 18:09:31.34M 2015-10-02T17:07:39.632Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2543 18:09:31.54M 2015-10-02T17:07:39.837Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2554 18:09:31.73M 2015-10-02T17:07:40.042Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.610 1504.2552 18:09:31.93M 2015-10-02T17:07:40.262Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2546 18:09:32.15M 2015-10-02T17:07:40.442Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2551 18:09:32.37M 2015-10-02T17:07:40.652Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2557 18:09:32.55M 2015-10-02T17:07:40.852Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2562 18:09:32.75M 2015-10-02T17:07:41.057Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2570 18:09:32.95M 2015-10-02T17:07:41.263Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.612 1504.2577 18:09:33.17M 2015-10-02T17:07:41.462Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.774 34.612 1504.2576 18:09:33.37M 2015-10-02T17:07:41.667Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.613 1504.2581 18:09:33.57M 2015-10-02T17:07:41.867Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2573 18:09:33.77M 2015-10-02T17:07:42.067Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.775 34.613 1504.2588 18:09:33.96M 2015-10-02T17:07:42.272Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.614 1504.2590 18:09:34.18M 2015-10-02T17:07:42.477Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.614 1504.2585 18:09:34.38M 2015-10-02T17:07:42.682Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2576 18:09:34.58M 2015-10-02T17:07:42.882Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.613 1504.2566 18:09:34.78M 2015-10-02T17:07:43.087Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.774 34.612 1504.2568 18:09:35.00M 2015-10-02T17:07:43.287Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.774 34.612 1504.2582 18:09:35.20M 2015-10-02T17:07:43.492Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.611 1504.2583 18:09:35.40M 2015-10-02T17:07:43.692Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2589 18:09:35.59M 2015-10-02T17:07:43.897Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.774 34.612 1504.2587 18:09:35.79M 2015-10-02T17:07:44.102Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.612 1504.2585 18:09:36.01M 2015-10-02T17:07:44.307Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.774 34.612 1504.2584 18:09:36.21M 2015-10-02T17:07:44.507Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.774 34.612 1504.2581 18:09:36.41M 2015-10-02T17:07:44.727Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.774 34.611 1504.2582 18:09:36.61M 2015-10-02T17:07:44.912Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.774 34.611 1504.2588 18:09:36.83M 2015-10-02T17:07:45.117Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.774 34.611 1504.2588 18:09:37.03M 2015-10-02T17:07:45.317Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2592 18:09:37.23M 2015-10-02T17:07:45.522Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.773 34.611 1504.2589 18:09:37.43M 2015-10-02T17:07:45.727Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.773 34.611 1504.2588 18:09:37.63M 2015-10-02T17:07:45.927Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2583 18:09:37.82M 2015-10-02T17:07:46.132Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2584 18:09:38.04M 2015-10-02T17:07:46.332Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.774 34.612 1504.2579 18:09:38.24M 2015-10-02T17:07:46.537Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.774 34.612 1504.2572 18:09:38.44M 2015-10-02T17:07:46.742Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2609 18:09:38.64M 2015-10-02T17:07:46.944Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2607 18:09:38.84M 2015-10-02T17:07:47.180Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.774 34.611 1504.2609 18:09:39.06M 2015-10-02T17:07:47.352Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.774 34.611 1504.2600 18:09:39.26M 2015-10-02T17:07:47.580Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.773 34.610 1504.2604 18:09:39.46M 2015-10-02T17:07:47.757Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.773 34.610 1504.2599 18:09:39.66M 2015-10-02T17:07:47.957Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.773 34.610 1504.2603 18:09:39.85M 2015-10-02T17:07:48.163Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.773 34.610 1504.2601 18:09:40.07M 2015-10-02T17:07:48.367Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.773 34.610 1504.2601 18:09:40.27M 2015-10-02T17:07:48.581Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2598 18:09:40.47M 2015-10-02T17:07:48.773Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2594 18:09:40.67M 2015-10-02T17:07:48.972Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2585 18:09:40.87M 2015-10-02T17:07:49.192Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.612 1504.2573 18:09:41.09M 2015-10-02T17:07:49.377Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2562 18:09:41.30M 2015-10-02T17:07:49.584Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2549 18:09:41.48M 2015-10-02T17:07:49.788Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2537 18:09:41.68M 2015-10-02T17:07:49.992Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2535 18:09:41.88M 2015-10-02T17:07:50.193Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2535 18:09:42.10M 2015-10-02T17:07:50.392Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2540 18:09:42.30M 2015-10-02T17:07:50.597Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2543 18:09:42.50M 2015-10-02T17:07:50.820Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2538 18:09:42.70M 2015-10-02T17:07:51.008Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2535 18:09:42.90M 2015-10-02T17:07:51.207Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2529 18:09:43.12M 2015-10-02T17:07:51.413Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2533 18:09:43.31M 2015-10-02T17:07:51.613Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.611 1504.2544 18:09:43.52M 2015-10-02T17:07:51.818Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2548 18:09:43.71M 2015-10-02T17:07:52.018Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2552 18:09:43.91M 2015-10-02T17:07:52.224Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2556 18:09:44.13M 2015-10-02T17:07:52.423Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2562 18:09:44.33M 2015-10-02T17:07:52.660Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2567 18:09:44.53M 2015-10-02T17:07:52.833Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2571 18:09:44.73M 2015-10-02T17:07:53.060Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2576 18:09:44.93M 2015-10-02T17:07:53.238Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2572 18:09:45.15M 2015-10-02T17:07:53.443Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2571 18:09:45.35M 2015-10-02T17:07:53.667Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2562 18:09:45.55M 2015-10-02T17:07:53.848Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2563 18:09:45.76M 2015-10-02T17:07:54.053Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.609 1504.2572 18:09:45.94M 2015-10-02T17:07:54.253Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.609 1504.2567 18:09:46.16M 2015-10-02T17:07:54.458Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.609 1504.2568 18:09:46.36M 2015-10-02T17:07:54.658Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2566 18:09:46.56M 2015-10-02T17:07:54.864Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2568 18:09:46.76M 2015-10-02T17:07:55.068Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.772 34.609 1504.2567 18:09:46.96M 2015-10-02T17:07:55.273Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.771 34.609 1504.2565 18:09:47.18M 2015-10-02T17:07:55.468Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2572 18:09:47.38M 2015-10-02T17:07:55.673Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2571 18:09:47.57M 2015-10-02T17:07:55.878Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2565 18:09:47.77M 2015-10-02T17:07:56.083Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2557 18:09:47.97M 2015-10-02T17:07:56.283Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.771 34.609 1504.2554 18:09:48.19M 2015-10-02T17:07:56.488Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.771 34.609 1504.2559 18:09:48.39M 2015-10-02T17:07:56.688Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.771 34.609 1504.2554 18:09:48.59M 2015-10-02T17:07:56.893Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.771 34.609 1504.2551 18:09:48.79M 2015-10-02T17:07:57.098Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.609 1504.2549 18:09:49.01M 2015-10-02T17:07:57.298Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2555 18:09:49.21M 2015-10-02T17:07:57.504Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2548 18:09:49.41M 2015-10-02T17:07:57.706Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2561 18:09:49.61M 2015-10-02T17:07:57.908Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.772 34.610 1504.2562 18:09:49.80M 2015-10-02T17:07:58.128Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.610 1504.2572 18:09:50.03M 2015-10-02T17:07:58.313Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2574 18:09:50.24M 2015-10-02T17:07:58.513Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2579 18:09:50.42M 2015-10-02T17:07:58.718Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2583 18:09:50.62M 2015-10-02T17:07:58.923Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2588 18:09:50.82M 2015-10-02T17:07:59.128Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2588 18:09:51.04M 2015-10-02T17:07:59.328Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2587 18:09:51.24M 2015-10-02T17:07:59.533Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2590 18:09:51.44M 2015-10-02T17:07:59.733Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2604 18:09:51.64M 2015-10-02T17:07:59.938Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.775 34.612 1504.2610 18:09:51.83M 2015-10-02T17:08:00.144Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.775 34.612 1504.2612 18:09:52.05M 2015-10-02T17:08:00.343Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.775 34.612 1504.2607 18:09:52.25M 2015-10-02T17:08:00.548Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.775 34.612 1504.2607 18:09:52.45M 2015-10-02T17:08:00.753Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2596 18:09:52.65M 2015-10-02T17:08:00.953Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.774 34.611 1504.2588 18:09:52.85M 2015-10-02T17:08:01.158Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2585 18:09:53.07M 2015-10-02T17:08:01.358Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2587 18:09:53.27M 2015-10-02T17:08:01.563Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.773 34.611 1504.2585 18:09:53.46M 2015-10-02T17:08:01.768Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2587 18:09:53.67M 2015-10-02T17:08:01.968Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.773 34.610 1504.2582 18:09:53.87M 2015-10-02T17:08:02.173Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.773 34.610 1504.2582 18:09:54.08M 2015-10-02T17:08:02.373Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2582 18:09:54.28M 2015-10-02T17:08:02.593Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2582 18:09:54.48M 2015-10-02T17:08:02.778Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.773 34.611 1504.2577 18:09:54.70M 2015-10-02T17:08:02.983Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.773 34.611 1504.2574 18:09:54.88M 2015-10-02T17:08:03.188Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.772 34.610 1504.2568 18:09:55.10M 2015-10-02T17:08:03.388Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2585 18:09:55.30M 2015-10-02T17:08:03.593Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2587 18:09:55.50M 2015-10-02T17:08:03.793Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2590 18:09:55.70M 2015-10-02T17:08:03.998Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2584 18:09:55.89M 2015-10-02T17:08:04.198Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:09:56.11M 2015-10-02T17:08:04.403Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:09:56.31M 2015-10-02T17:08:04.608Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2571 18:09:56.51M 2015-10-02T17:08:04.808Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2561 18:09:56.71M 2015-10-02T17:08:05.013Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2557 18:09:56.91M 2015-10-02T17:08:05.218Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.772 34.610 1504.2555 18:09:57.13M 2015-10-02T17:08:05.424Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2552 18:09:57.33M 2015-10-02T17:08:05.623Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.771 34.608 1504.2585 18:09:57.53M 2015-10-02T17:08:05.823Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.607 1504.2590 18:09:57.72M 2015-10-02T17:08:06.060Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.607 1504.2592 18:09:57.92M 2015-10-02T17:08:06.228Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.607 1504.2595 18:09:58.14M 2015-10-02T17:08:06.433Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.771 34.608 1504.2590 18:09:58.34M 2015-10-02T17:08:06.638Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.771 34.608 1504.2585 18:09:58.54M 2015-10-02T17:08:06.838Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.771 34.608 1504.2573 18:09:58.74M 2015-10-02T17:08:07.058Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.608 1504.2576 18:09:58.94M 2015-10-02T17:08:07.248Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.771 34.608 1504.2573 18:09:59.17M 2015-10-02T17:08:07.448Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.608 1504.2562 18:09:59.36M 2015-10-02T17:08:07.653Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2554 18:09:59.55M 2015-10-02T17:08:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2544 18:09:59.75M 2015-10-02T17:08:08.059Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2535 18:09:59.95M 2015-10-02T17:08:08.263Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2520 18:10:00.17M 2015-10-02T17:08:08.486Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2513 18:10:00.37M 2015-10-02T17:08:08.669Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2509 18:10:00.57M 2015-10-02T17:08:08.873Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2504 18:10:00.77M 2015-10-02T17:08:09.073Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.609 1504.2500 18:10:00.97M 2015-10-02T17:08:09.278Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.609 1504.2500 18:10:01.19M 2015-10-02T17:08:09.478Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2499 18:10:01.39M 2015-10-02T17:08:09.683Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.609 1504.2506 18:10:01.59M 2015-10-02T17:08:09.888Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.609 1504.2510 18:10:01.78M 2015-10-02T17:08:10.088Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2516 18:10:02.00M 2015-10-02T17:08:10.293Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2520 18:10:02.20M 2015-10-02T17:08:10.493Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2531 18:10:02.40M 2015-10-02T17:08:10.698Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2537 18:10:02.60M 2015-10-02T17:08:10.898Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2535 18:10:02.80M 2015-10-02T17:08:11.103Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2537 18:10:03.02M 2015-10-02T17:08:11.308Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2537 18:10:03.22M 2015-10-02T17:08:11.529Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2537 18:10:03.42M 2015-10-02T17:08:11.713Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:10:03.63M 2015-10-02T17:08:11.913Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.611 1504.2533 18:10:03.82M 2015-10-02T17:08:12.119Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2528 18:10:04.03M 2015-10-02T17:08:12.323Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2526 18:10:04.23M 2015-10-02T17:08:12.523Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2528 18:10:04.43M 2015-10-02T17:08:12.728Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2531 18:10:04.63M 2015-10-02T17:08:12.929Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2534 18:10:04.83M 2015-10-02T17:08:13.134Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2542 18:10:05.05M 2015-10-02T17:08:13.334Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2542 18:10:05.25M 2015-10-02T17:08:13.544Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2537 18:10:05.44M 2015-10-02T17:08:13.744Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2537 18:10:05.64M 2015-10-02T17:08:13.948Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2539 18:10:05.84M 2015-10-02T17:08:14.149Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2543 18:10:06.06M 2015-10-02T17:08:14.354Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2550 18:10:06.26M 2015-10-02T17:08:14.559Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2551 18:10:06.46M 2015-10-02T17:08:14.759Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2542 18:10:06.66M 2015-10-02T17:08:14.959Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2539 18:10:06.86M 2015-10-02T17:08:15.164Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2543 18:10:07.08M 2015-10-02T17:08:15.369Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2542 18:10:07.27M 2015-10-02T17:08:15.569Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2532 18:10:07.47M 2015-10-02T17:08:15.774Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2524 18:10:07.67M 2015-10-02T17:08:15.994Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2517 18:10:07.87M 2015-10-02T17:08:16.179Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2505 18:10:08.11M 2015-10-02T17:08:16.384Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2504 18:10:08.29M 2015-10-02T17:08:16.584Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2506 18:10:08.49M 2015-10-02T17:08:16.789Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2506 18:10:08.69M 2015-10-02T17:08:16.994Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2504 18:10:08.89M 2015-10-02T17:08:17.194Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.612 1504.2499 18:10:09.11M 2015-10-02T17:08:17.399Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.612 1504.2499 18:10:09.30M 2015-10-02T17:08:17.604Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.612 1504.2496 18:10:09.50M 2015-10-02T17:08:17.804Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.612 1504.2490 18:10:09.70M 2015-10-02T17:08:18.009Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.612 1504.2493 18:10:09.90M 2015-10-02T17:08:18.209Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.772 34.612 1504.2499 18:10:10.12M 2015-10-02T17:08:18.414Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.772 34.612 1504.2509 18:10:10.32M 2015-10-02T17:08:18.619Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2522 18:10:10.52M 2015-10-02T17:08:18.819Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.610 1504.2534 18:10:10.72M 2015-10-02T17:08:19.024Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2540 18:10:10.92M 2015-10-02T17:08:19.229Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2534 18:10:11.14M 2015-10-02T17:08:19.429Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2539 18:10:11.34M 2015-10-02T17:08:19.634Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2545 18:10:11.53M 2015-10-02T17:08:19.834Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2542 18:10:11.74M 2015-10-02T17:08:20.039Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2546 18:10:11.93M 2015-10-02T17:08:20.244Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2544 18:10:12.15M 2015-10-02T17:08:20.464Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2538 18:10:12.35M 2015-10-02T17:08:20.649Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2549 18:10:12.57M 2015-10-02T17:08:20.860Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2555 18:10:12.75M 2015-10-02T17:08:21.054Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2562 18:10:12.95M 2015-10-02T17:08:21.254Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2549 18:10:13.17M 2015-10-02T17:08:21.459Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2542 18:10:13.37M 2015-10-02T17:08:21.664Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.612 1504.2532 18:10:13.57M 2015-10-02T17:08:21.864Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.612 1504.2523 18:10:13.76M 2015-10-02T17:08:22.069Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2524 18:10:13.96M 2015-10-02T17:08:22.274Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2521 18:10:14.18M 2015-10-02T17:08:22.474Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2520 18:10:14.38M 2015-10-02T17:08:22.674Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2505 18:10:14.58M 2015-10-02T17:08:22.879Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2500 18:10:14.78M 2015-10-02T17:08:23.084Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2499 18:10:15.00M 2015-10-02T17:08:23.289Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2507 18:10:15.20M 2015-10-02T17:08:23.489Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2511 18:10:15.40M 2015-10-02T17:08:23.689Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2506 18:10:15.59M 2015-10-02T17:08:23.894Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.770 34.610 1504.2496 18:10:15.79M 2015-10-02T17:08:24.099Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.769 34.610 1504.2487 18:10:16.01M 2015-10-02T17:08:24.299Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.769 34.610 1504.2487 18:10:16.21M 2015-10-02T17:08:24.504Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.769 34.610 1504.2484 18:10:16.41M 2015-10-02T17:08:24.709Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.769 34.610 1504.2483 18:10:16.61M 2015-10-02T17:08:24.929Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.770 34.610 1504.2490 18:10:16.81M 2015-10-02T17:08:25.114Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.770 34.611 1504.2491 18:10:17.04M 2015-10-02T17:08:25.314Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.771 34.611 1504.2482 18:10:17.23M 2015-10-02T17:08:25.519Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.612 1504.2485 18:10:17.42M 2015-10-02T17:08:25.724Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2493 18:10:17.62M 2015-10-02T17:08:25.924Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2499 18:10:17.83M 2015-10-02T17:08:26.141Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.771 34.612 1504.2499 18:10:18.04M 2015-10-02T17:08:26.329Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2498 18:10:18.24M 2015-10-02T17:08:26.534Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2499 18:10:18.44M 2015-10-02T17:08:26.739Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2507 18:10:18.64M 2015-10-02T17:08:26.939Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2516 18:10:18.84M 2015-10-02T17:08:27.144Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2522 18:10:19.06M 2015-10-02T17:08:27.344Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2520 18:10:19.26M 2015-10-02T17:08:27.580Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2523 18:10:19.45M 2015-10-02T17:08:27.780Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.611 1504.2521 18:10:19.66M 2015-10-02T17:08:27.954Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2518 18:10:19.85M 2015-10-02T17:08:28.159Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2523 18:10:20.07M 2015-10-02T17:08:28.364Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:10:20.27M 2015-10-02T17:08:28.569Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2531 18:10:20.47M 2015-10-02T17:08:28.769Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2538 18:10:20.67M 2015-10-02T17:08:28.974Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2544 18:10:20.87M 2015-10-02T17:08:29.174Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2550 18:10:21.09M 2015-10-02T17:08:29.394Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2544 18:10:21.29M 2015-10-02T17:08:29.579Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2548 18:10:21.50M 2015-10-02T17:08:29.779Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.608 1504.2552 18:10:21.68M 2015-10-02T17:08:29.989Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.770 34.608 1504.2554 18:10:21.88M 2015-10-02T17:08:30.189Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.608 1504.2549 18:10:22.10M 2015-10-02T17:08:30.389Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2544 18:10:22.30M 2015-10-02T17:08:30.594Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.608 1504.2540 18:10:22.50M 2015-10-02T17:08:30.799Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2538 18:10:22.70M 2015-10-02T17:08:30.999Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.769 34.607 1504.2534 18:10:22.90M 2015-10-02T17:08:31.204Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2526 18:10:23.12M 2015-10-02T17:08:31.409Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2517 18:10:23.31M 2015-10-02T17:08:31.609Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.606 1504.2509 18:10:23.52M 2015-10-02T17:08:31.814Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2512 18:10:23.71M 2015-10-02T17:08:32.019Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.606 1504.2500 18:10:23.91M 2015-10-02T17:08:32.220Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2493 18:10:24.13M 2015-10-02T17:08:32.424Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.767 34.605 1504.2500 18:10:24.33M 2015-10-02T17:08:32.624Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2493 18:10:24.53M 2015-10-02T17:08:32.829Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2488 18:10:24.73M 2015-10-02T17:08:33.029Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.766 34.606 1504.2483 18:10:24.93M 2015-10-02T17:08:33.235Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.606 1504.2483 18:10:25.15M 2015-10-02T17:08:33.435Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.607 1504.2482 18:10:25.34M 2015-10-02T17:08:33.640Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.607 1504.2490 18:10:25.54M 2015-10-02T17:08:33.859Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.608 1504.2499 18:10:25.74M 2015-10-02T17:08:34.045Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2502 18:10:25.96M 2015-10-02T17:08:34.250Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2509 18:10:26.16M 2015-10-02T17:08:34.454Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2510 18:10:26.36M 2015-10-02T17:08:34.654Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.769 34.608 1504.2518 18:10:26.56M 2015-10-02T17:08:34.859Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2520 18:10:26.76M 2015-10-02T17:08:35.059Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2515 18:10:26.96M 2015-10-02T17:08:35.265Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2517 18:10:27.18M 2015-10-02T17:08:35.469Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2518 18:10:27.38M 2015-10-02T17:08:35.669Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2529 18:10:27.57M 2015-10-02T17:08:35.875Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2527 18:10:27.77M 2015-10-02T17:08:36.074Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2531 18:10:27.97M 2015-10-02T17:08:36.280Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2529 18:10:28.19M 2015-10-02T17:08:36.485Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.607 1504.2531 18:10:28.39M 2015-10-02T17:08:36.690Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2532 18:10:28.59M 2015-10-02T17:08:36.890Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2526 18:10:28.79M 2015-10-02T17:08:37.095Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.768 34.607 1504.2524 18:10:29.01M 2015-10-02T17:08:37.295Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.607 1504.2520 18:10:29.21M 2015-10-02T17:08:37.500Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2533 18:10:29.40M 2015-10-02T17:08:37.700Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2534 18:10:29.61M 2015-10-02T17:08:37.905Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2535 18:10:29.80M 2015-10-02T17:08:38.105Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2538 18:10:30.02M 2015-10-02T17:08:38.325Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.608 1504.2535 18:10:30.22M 2015-10-02T17:08:38.510Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.608 1504.2537 18:10:30.44M 2015-10-02T17:08:38.715Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2545 18:10:30.61M 2015-10-02T17:08:38.920Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2545 18:10:30.81M 2015-10-02T17:08:39.125Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2545 18:10:31.04M 2015-10-02T17:08:39.325Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2546 18:10:31.24M 2015-10-02T17:08:39.525Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.609 1504.2542 18:10:31.44M 2015-10-02T17:08:39.730Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2529 18:10:31.63M 2015-10-02T17:08:39.935Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2526 18:10:31.83M 2015-10-02T17:08:40.140Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2522 18:10:32.05M 2015-10-02T17:08:40.340Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2521 18:10:32.25M 2015-10-02T17:08:40.540Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2526 18:10:32.45M 2015-10-02T17:08:40.750Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.609 1504.2524 18:10:32.65M 2015-10-02T17:08:40.950Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2523 18:10:32.85M 2015-10-02T17:08:41.150Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2532 18:10:33.07M 2015-10-02T17:08:41.355Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2539 18:10:33.26M 2015-10-02T17:08:41.581Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2543 18:10:33.46M 2015-10-02T17:08:41.765Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2540 18:10:33.66M 2015-10-02T17:08:41.965Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2539 18:10:33.86M 2015-10-02T17:08:42.170Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.610 1504.2540 18:10:34.08M 2015-10-02T17:08:42.370Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2554 18:10:34.28M 2015-10-02T17:08:42.575Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.611 1504.2571 18:10:34.48M 2015-10-02T17:08:42.795Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2574 18:10:34.68M 2015-10-02T17:08:42.980Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2578 18:10:34.89M 2015-10-02T17:08:43.180Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2584 18:10:35.10M 2015-10-02T17:08:43.390Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2589 18:10:35.29M 2015-10-02T17:08:43.590Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2585 18:10:35.50M 2015-10-02T17:08:43.790Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2582 18:10:35.69M 2015-10-02T17:08:43.990Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2582 18:10:35.89M 2015-10-02T17:08:44.220Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2571 18:10:36.11M 2015-10-02T17:08:44.405Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2557 18:10:36.31M 2015-10-02T17:08:44.605Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2561 18:10:36.51M 2015-10-02T17:08:44.805Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:10:36.71M 2015-10-02T17:08:45.010Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2546 18:10:36.91M 2015-10-02T17:08:45.215Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2542 18:10:37.13M 2015-10-02T17:08:45.415Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2532 18:10:37.33M 2015-10-02T17:08:45.615Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2523 18:10:37.52M 2015-10-02T17:08:45.825Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2513 18:10:37.72M 2015-10-02T17:08:46.025Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2517 18:10:37.92M 2015-10-02T17:08:46.230Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2520 18:10:38.14M 2015-10-02T17:08:46.430Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2516 18:10:38.34M 2015-10-02T17:08:46.635Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2511 18:10:38.54M 2015-10-02T17:08:46.840Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2499 18:10:38.74M 2015-10-02T17:08:47.035Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2495 18:10:38.94M 2015-10-02T17:08:47.260Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2498 18:10:39.15M 2015-10-02T17:08:47.445Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2501 18:10:39.37M 2015-10-02T17:08:47.650Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2496 18:10:39.55M 2015-10-02T17:08:47.850Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2502 18:10:39.75M 2015-10-02T17:08:48.055Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2506 18:10:39.95M 2015-10-02T17:08:48.260Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2504 18:10:40.17M 2015-10-02T17:08:48.460Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2505 18:10:40.37M 2015-10-02T17:08:48.660Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2505 18:10:40.57M 2015-10-02T17:08:48.865Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2509 18:10:40.76M 2015-10-02T17:08:49.070Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2509 18:10:40.96M 2015-10-02T17:08:49.270Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2513 18:10:41.19M 2015-10-02T17:08:49.475Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2522 18:10:41.38M 2015-10-02T17:08:49.680Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2539 18:10:41.58M 2015-10-02T17:08:49.885Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2542 18:10:41.78M 2015-10-02T17:08:50.085Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2545 18:10:42.00M 2015-10-02T17:08:50.290Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2544 18:10:42.20M 2015-10-02T17:08:50.495Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2540 18:10:42.40M 2015-10-02T17:08:50.695Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2533 18:10:42.60M 2015-10-02T17:08:50.900Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:10:42.80M 2015-10-02T17:08:51.105Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2524 18:10:43.02M 2015-10-02T17:08:51.305Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2535 18:10:43.22M 2015-10-02T17:08:51.505Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2535 18:10:43.42M 2015-10-02T17:08:51.730Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2537 18:10:43.61M 2015-10-02T17:08:51.915Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2523 18:10:43.83M 2015-10-02T17:08:52.115Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2523 18:10:44.03M 2015-10-02T17:08:52.320Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2523 18:10:44.23M 2015-10-02T17:08:52.540Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.769 34.609 1504.2522 18:10:44.43M 2015-10-02T17:08:52.721Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2511 18:10:44.63M 2015-10-02T17:08:52.930Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2506 18:10:44.82M 2015-10-02T17:08:53.130Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2502 18:10:45.05M 2015-10-02T17:08:53.340Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2504 18:10:45.24M 2015-10-02T17:08:53.535Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2509 18:10:45.44M 2015-10-02T17:08:53.740Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2512 18:10:45.64M 2015-10-02T17:08:53.940Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.609 1504.2522 18:10:45.84M 2015-10-02T17:08:54.145Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2522 18:10:46.06M 2015-10-02T17:08:54.350Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2522 18:10:46.26M 2015-10-02T17:08:54.550Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2522 18:10:46.46M 2015-10-02T17:08:54.755Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2521 18:10:46.66M 2015-10-02T17:08:54.960Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2524 18:10:46.86M 2015-10-02T17:08:55.165Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2524 18:10:47.08M 2015-10-02T17:08:55.365Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2527 18:10:47.28M 2015-10-02T17:08:55.580Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2538 18:10:47.47M 2015-10-02T17:08:55.770Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2534 18:10:47.67M 2015-10-02T17:08:55.975Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.770 34.608 1504.2554 18:10:47.87M 2015-10-02T17:08:56.195Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.608 1504.2545 18:10:48.09M 2015-10-02T17:08:56.380Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.608 1504.2550 18:10:48.31M 2015-10-02T17:08:56.585Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.608 1504.2550 18:10:48.49M 2015-10-02T17:08:56.785Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2546 18:10:48.69M 2015-10-02T17:08:56.990Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2540 18:10:48.89M 2015-10-02T17:08:57.190Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2545 18:10:49.11M 2015-10-02T17:08:57.395Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2548 18:10:49.30M 2015-10-02T17:08:57.600Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2532 18:10:49.50M 2015-10-02T17:08:57.821Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2527 18:10:49.70M 2015-10-02T17:08:58.021Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2521 18:10:49.90M 2015-10-02T17:08:58.206Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.606 1504.2513 18:10:50.12M 2015-10-02T17:08:58.410Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2507 18:10:50.32M 2015-10-02T17:08:58.616Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.767 34.606 1504.2501 18:10:50.52M 2015-10-02T17:08:58.815Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.767 34.606 1504.2494 18:10:50.72M 2015-10-02T17:08:59.021Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2495 18:10:50.92M 2015-10-02T17:08:59.221Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2498 18:10:51.13M 2015-10-02T17:08:59.426Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2494 18:10:51.33M 2015-10-02T17:08:59.626Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.767 34.607 1504.2489 18:10:51.53M 2015-10-02T17:08:59.831Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.606 1504.2495 18:10:51.73M 2015-10-02T17:09:00.036Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.607 1504.2496 18:10:51.93M 2015-10-02T17:09:00.241Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2491 18:10:52.15M 2015-10-02T17:09:00.441Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2496 18:10:52.35M 2015-10-02T17:09:00.661Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2502 18:10:52.55M 2015-10-02T17:09:00.846Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2509 18:10:52.76M 2015-10-02T17:09:01.051Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.768 34.607 1504.2520 18:10:52.95M 2015-10-02T17:09:01.251Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.768 34.607 1504.2529 18:10:53.16M 2015-10-02T17:09:01.456Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.768 34.606 1504.2540 18:10:53.36M 2015-10-02T17:09:01.656Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.768 34.606 1504.2548 18:10:53.56M 2015-10-02T17:09:01.861Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.768 34.605 1504.2548 18:10:53.76M 2015-10-02T17:09:02.066Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.768 34.606 1504.2550 18:10:53.96M 2015-10-02T17:09:02.266Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.769 34.606 1504.2556 18:10:54.18M 2015-10-02T17:09:02.471Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2563 18:10:54.38M 2015-10-02T17:09:02.671Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.769 34.606 1504.2566 18:10:54.58M 2015-10-02T17:09:02.876Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2566 18:10:54.78M 2015-10-02T17:09:03.081Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2570 18:10:55.00M 2015-10-02T17:09:03.286Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2576 18:10:55.19M 2015-10-02T17:09:03.486Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.769 34.606 1504.2573 18:10:55.39M 2015-10-02T17:09:03.686Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2577 18:10:55.59M 2015-10-02T17:09:03.891Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.605 1504.2573 18:10:55.79M 2015-10-02T17:09:04.096Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.768 34.605 1504.2557 18:10:56.01M 2015-10-02T17:09:04.296Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.768 34.605 1504.2551 18:10:56.21M 2015-10-02T17:09:04.501Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.768 34.606 1504.2549 18:10:56.41M 2015-10-02T17:09:04.706Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2542 18:10:56.61M 2015-10-02T17:09:04.906Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.769 34.606 1504.2545 18:10:56.81M 2015-10-02T17:09:05.126Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2540 18:10:57.03M 2015-10-02T17:09:05.311Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2531 18:10:57.24M 2015-10-02T17:09:05.516Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2527 18:10:57.42M 2015-10-02T17:09:05.741Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2524 18:10:57.62M 2015-10-02T17:09:05.921Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.767 34.605 1504.2520 18:10:57.82M 2015-10-02T17:09:06.126Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.766 34.604 1504.2513 18:10:58.04M 2015-10-02T17:09:06.331Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.766 34.604 1504.2505 18:10:58.24M 2015-10-02T17:09:06.540Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.766 34.604 1504.2491 18:10:58.44M 2015-10-02T17:09:06.736Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2485 18:10:58.64M 2015-10-02T17:09:06.941Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.766 34.604 1504.2507 18:10:58.84M 2015-10-02T17:09:07.141Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.766 34.605 1504.2511 18:10:59.06M 2015-10-02T17:09:07.341Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2513 18:10:59.26M 2015-10-02T17:09:07.581Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2518 18:10:59.45M 2015-10-02T17:09:07.751Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2524 18:10:59.65M 2015-10-02T17:09:07.951Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2524 18:10:59.85M 2015-10-02T17:09:08.156Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.767 34.605 1504.2528 18:11:00.07M 2015-10-02T17:09:08.356Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.767 34.605 1504.2532 18:11:00.27M 2015-10-02T17:09:08.561Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2532 18:11:00.47M 2015-10-02T17:09:08.761Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2529 18:11:00.67M 2015-10-02T17:09:08.966Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.607 1504.2529 18:11:00.86M 2015-10-02T17:09:09.171Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2524 18:11:01.09M 2015-10-02T17:09:09.376Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2518 18:11:01.28M 2015-10-02T17:09:09.591Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2516 18:11:01.48M 2015-10-02T17:09:09.781Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2509 18:11:01.70M 2015-10-02T17:09:09.984Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2507 18:11:01.88M 2015-10-02T17:09:10.186Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2510 18:11:02.10M 2015-10-02T17:09:10.391Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2518 18:11:02.30M 2015-10-02T17:09:10.591Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2517 18:11:02.50M 2015-10-02T17:09:10.791Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2517 18:11:02.70M 2015-10-02T17:09:10.996Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.609 1504.2518 18:11:02.89M 2015-10-02T17:09:11.201Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.609 1504.2520 18:11:03.11M 2015-10-02T17:09:11.406Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2527 18:11:03.31M 2015-10-02T17:09:11.606Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2531 18:11:03.51M 2015-10-02T17:09:11.820Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2527 18:11:03.71M 2015-10-02T17:09:12.011Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2533 18:11:03.91M 2015-10-02T17:09:12.216Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.607 1504.2535 18:11:04.13M 2015-10-02T17:09:12.416Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2537 18:11:04.33M 2015-10-02T17:09:12.624Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.768 34.607 1504.2534 18:11:04.53M 2015-10-02T17:09:12.826Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.607 1504.2531 18:11:04.73M 2015-10-02T17:09:13.060Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2524 18:11:04.93M 2015-10-02T17:09:13.226Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2518 18:11:05.14M 2015-10-02T17:09:13.431Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2509 18:11:05.34M 2015-10-02T17:09:13.636Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2523 18:11:05.54M 2015-10-02T17:09:13.836Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2534 18:11:05.74M 2015-10-02T17:09:14.056Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.768 34.605 1504.2540 18:11:05.94M 2015-10-02T17:09:14.246Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.768 34.605 1504.2550 18:11:06.17M 2015-10-02T17:09:14.451Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.768 34.605 1504.2561 18:11:06.36M 2015-10-02T17:09:14.651Z|I-OCEAN7-304-XXXX| 26.22 14.255 41.769 34.605 1504.2573 18:11:06.56M 2015-10-02T17:09:14.861Z|I-OCEAN7-304-XXXX| 26.25 14.255 41.769 34.606 1504.2588 18:11:06.76M 2015-10-02T17:09:15.056Z|I-OCEAN7-304-XXXX| 26.25 14.255 41.770 34.606 1504.2601 18:11:06.95M 2015-10-02T17:09:15.261Z|I-OCEAN7-304-XXXX| 26.21 14.255 41.770 34.606 1504.2596 18:11:07.17M 2015-10-02T17:09:15.466Z|I-OCEAN7-304-XXXX| 26.22 14.255 41.771 34.607 1504.2593 18:11:07.37M 2015-10-02T17:09:15.666Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.771 34.608 1504.2589 18:11:07.57M 2015-10-02T17:09:15.871Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.771 34.608 1504.2590 18:11:07.77M 2015-10-02T17:09:16.071Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.771 34.608 1504.2592 18:11:07.97M 2015-10-02T17:09:16.276Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.772 34.609 1504.2593 18:11:08.19M 2015-10-02T17:09:16.481Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.772 34.609 1504.2606 18:11:08.39M 2015-10-02T17:09:16.681Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2600 18:11:08.59M 2015-10-02T17:09:16.886Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2595 18:11:08.79M 2015-10-02T17:09:17.091Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2589 18:11:09.00M 2015-10-02T17:09:17.291Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:11:09.20M 2015-10-02T17:09:17.496Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2573 18:11:09.40M 2015-10-02T17:09:17.696Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2562 18:11:09.60M 2015-10-02T17:09:17.904Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2563 18:11:09.80M 2015-10-02T17:09:18.106Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2551 18:11:10.02M 2015-10-02T17:09:18.341Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2549 18:11:10.22M 2015-10-02T17:09:18.527Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2554 18:11:10.42M 2015-10-02T17:09:18.716Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2552 18:11:10.63M 2015-10-02T17:09:18.916Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2542 18:11:10.82M 2015-10-02T17:09:19.122Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:11:11.04M 2015-10-02T17:09:19.316Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2532 18:11:11.23M 2015-10-02T17:09:19.526Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2524 18:11:11.43M 2015-10-02T17:09:19.731Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2518 18:11:11.63M 2015-10-02T17:09:19.931Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.771 34.611 1504.2518 18:11:11.83M 2015-10-02T17:09:20.137Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.771 34.611 1504.2520 18:11:12.05M 2015-10-02T17:09:20.336Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.771 34.611 1504.2520 18:11:12.25M 2015-10-02T17:09:20.544Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2524 18:11:12.45M 2015-10-02T17:09:20.746Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2533 18:11:12.65M 2015-10-02T17:09:20.946Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2546 18:11:12.85M 2015-10-02T17:09:21.151Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2546 18:11:13.07M 2015-10-02T17:09:21.351Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2552 18:11:13.26M 2015-10-02T17:09:21.556Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.770 34.608 1504.2556 18:11:13.46M 2015-10-02T17:09:21.762Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.770 34.608 1504.2567 18:11:13.66M 2015-10-02T17:09:21.961Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.770 34.608 1504.2566 18:11:13.86M 2015-10-02T17:09:22.161Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.770 34.608 1504.2566 18:11:14.08M 2015-10-02T17:09:22.372Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.770 34.608 1504.2570 18:11:14.28M 2015-10-02T17:09:22.581Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.607 1504.2552 18:11:14.48M 2015-10-02T17:09:22.777Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.607 1504.2555 18:11:14.68M 2015-10-02T17:09:22.992Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.607 1504.2559 18:11:14.88M 2015-10-02T17:09:23.185Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.607 1504.2557 18:11:15.11M 2015-10-02T17:09:23.383Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.607 1504.2554 18:11:15.29M 2015-10-02T17:09:23.587Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.607 1504.2551 18:11:15.49M 2015-10-02T17:09:23.792Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.769 34.608 1504.2540 18:11:15.69M 2015-10-02T17:09:23.991Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2523 18:11:15.89M 2015-10-02T17:09:24.192Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:11:16.11M 2015-10-02T17:09:24.397Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:11:16.31M 2015-10-02T17:09:24.602Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2517 18:11:16.51M 2015-10-02T17:09:24.802Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2506 18:11:16.71M 2015-10-02T17:09:25.007Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2504 18:11:16.90M 2015-10-02T17:09:25.212Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2505 18:11:17.13M 2015-10-02T17:09:25.412Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.763 34.603 1504.2437 18:11:17.32M 2015-10-02T17:09:25.617Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.764 34.603 1504.2448 18:11:17.52M 2015-10-02T17:09:25.825Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.764 34.604 1504.2452 18:11:17.72M 2015-10-02T17:09:26.023Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2456 18:11:17.92M 2015-10-02T17:09:26.227Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.766 34.606 1504.2474 18:11:18.14M 2015-10-02T17:09:26.432Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.767 34.606 1504.2490 18:11:18.34M 2015-10-02T17:09:26.632Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2494 18:11:18.54M 2015-10-02T17:09:26.837Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2507 18:11:18.74M 2015-10-02T17:09:27.037Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2534 18:11:18.94M 2015-10-02T17:09:27.242Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.613 1504.2567 18:11:19.15M 2015-10-02T17:09:27.463Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.775 34.613 1504.2581 18:11:19.36M 2015-10-02T17:09:27.647Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.775 34.613 1504.2593 18:11:19.57M 2015-10-02T17:09:27.852Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.776 34.614 1504.2604 18:11:19.75M 2015-10-02T17:09:28.060Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2609 18:11:19.95M 2015-10-02T17:09:28.257Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.776 34.614 1504.2598 18:11:20.17M 2015-10-02T17:09:28.460Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.775 34.614 1504.2595 18:11:20.37M 2015-10-02T17:09:28.663Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.775 34.613 1504.2595 18:11:20.57M 2015-10-02T17:09:28.900Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2595 18:11:20.77M 2015-10-02T17:09:29.067Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2599 18:11:20.96M 2015-10-02T17:09:29.272Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2596 18:11:21.18M 2015-10-02T17:09:29.472Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2593 18:11:21.38M 2015-10-02T17:09:29.677Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.612 1504.2589 18:11:21.58M 2015-10-02T17:09:29.882Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.774 34.612 1504.2584 18:11:21.78M 2015-10-02T17:09:30.082Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.612 1504.2577 18:11:22.00M 2015-10-02T17:09:30.287Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2573 18:11:22.20M 2015-10-02T17:09:30.492Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2571 18:11:22.40M 2015-10-02T17:09:30.692Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.612 1504.2562 18:11:22.60M 2015-10-02T17:09:30.897Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2554 18:11:22.80M 2015-10-02T17:09:31.097Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2554 18:11:23.01M 2015-10-02T17:09:31.303Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2560 18:11:23.21M 2015-10-02T17:09:31.507Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.610 1504.2557 18:11:23.41M 2015-10-02T17:09:31.707Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2545 18:11:23.61M 2015-10-02T17:09:31.927Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2544 18:11:23.81M 2015-10-02T17:09:32.112Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2539 18:11:24.04M 2015-10-02T17:09:32.317Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.607 1504.2533 18:11:24.23M 2015-10-02T17:09:32.522Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.607 1504.2529 18:11:24.43M 2015-10-02T17:09:32.722Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.607 1504.2531 18:11:24.63M 2015-10-02T17:09:32.927Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2533 18:11:24.82M 2015-10-02T17:09:33.127Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.769 34.607 1504.2529 18:11:25.05M 2015-10-02T17:09:33.332Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.768 34.607 1504.2523 18:11:25.24M 2015-10-02T17:09:33.532Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.767 34.606 1504.2511 18:11:25.44M 2015-10-02T17:09:33.737Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.767 34.605 1504.2516 18:11:25.64M 2015-10-02T17:09:33.943Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.767 34.605 1504.2517 18:11:25.84M 2015-10-02T17:09:34.142Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.767 34.605 1504.2521 18:11:26.06M 2015-10-02T17:09:34.347Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.767 34.605 1504.2518 18:11:26.26M 2015-10-02T17:09:34.552Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.767 34.606 1504.2523 18:11:26.46M 2015-10-02T17:09:34.752Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2522 18:11:26.66M 2015-10-02T17:09:34.957Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2526 18:11:26.86M 2015-10-02T17:09:35.157Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.768 34.607 1504.2526 18:11:27.08M 2015-10-02T17:09:35.362Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.768 34.607 1504.2523 18:11:27.27M 2015-10-02T17:09:35.562Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.768 34.607 1504.2524 18:11:27.47M 2015-10-02T17:09:35.772Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2520 18:11:27.67M 2015-10-02T17:09:35.972Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2517 18:11:27.87M 2015-10-02T17:09:36.172Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.768 34.607 1504.2522 18:11:28.09M 2015-10-02T17:09:36.392Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.768 34.607 1504.2520 18:11:28.29M 2015-10-02T17:09:36.583Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.607 1504.2522 18:11:28.50M 2015-10-02T17:09:36.782Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2515 18:11:28.69M 2015-10-02T17:09:36.987Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2517 18:11:28.89M 2015-10-02T17:09:37.192Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2524 18:11:29.10M 2015-10-02T17:09:37.392Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2526 18:11:29.30M 2015-10-02T17:09:37.620Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2521 18:11:29.50M 2015-10-02T17:09:37.797Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2516 18:11:29.70M 2015-10-02T17:09:38.002Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2513 18:11:29.90M 2015-10-02T17:09:38.202Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2515 18:11:30.12M 2015-10-02T17:09:38.407Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2521 18:11:30.32M 2015-10-02T17:09:38.607Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2526 18:11:30.52M 2015-10-02T17:09:38.812Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2533 18:11:30.71M 2015-10-02T17:09:39.017Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2534 18:11:30.91M 2015-10-02T17:09:39.217Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2535 18:11:31.13M 2015-10-02T17:09:39.422Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2542 18:11:31.33M 2015-10-02T17:09:39.627Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2544 18:11:31.53M 2015-10-02T17:09:39.827Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2543 18:11:31.73M 2015-10-02T17:09:40.032Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2539 18:11:31.93M 2015-10-02T17:09:40.237Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2534 18:11:32.15M 2015-10-02T17:09:40.437Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2517 18:11:32.35M 2015-10-02T17:09:40.642Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2516 18:11:32.55M 2015-10-02T17:09:40.862Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2516 18:11:32.75M 2015-10-02T17:09:41.047Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.610 1504.2518 18:11:32.96M 2015-10-02T17:09:41.247Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2513 18:11:33.16M 2015-10-02T17:09:41.452Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2515 18:11:33.36M 2015-10-02T17:09:41.657Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.610 1504.2507 18:11:33.56M 2015-10-02T17:09:41.857Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2516 18:11:33.76M 2015-10-02T17:09:42.062Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2521 18:11:33.96M 2015-10-02T17:09:42.264Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2531 18:11:34.18M 2015-10-02T17:09:42.467Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2532 18:11:34.38M 2015-10-02T17:09:42.667Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2534 18:11:34.58M 2015-10-02T17:09:42.872Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2534 18:11:34.77M 2015-10-02T17:09:43.077Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2532 18:11:34.97M 2015-10-02T17:09:43.277Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2529 18:11:35.19M 2015-10-02T17:09:43.482Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2538 18:11:35.39M 2015-10-02T17:09:43.688Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.612 1504.2543 18:11:35.59M 2015-10-02T17:09:43.887Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2545 18:11:35.79M 2015-10-02T17:09:44.088Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2551 18:11:36.01M 2015-10-02T17:09:44.292Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2550 18:11:36.21M 2015-10-02T17:09:44.501Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2539 18:11:36.41M 2015-10-02T17:09:44.702Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2542 18:11:36.61M 2015-10-02T17:09:44.904Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2529 18:11:36.81M 2015-10-02T17:09:45.107Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2531 18:11:37.03M 2015-10-02T17:09:45.328Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2527 18:11:37.22M 2015-10-02T17:09:45.512Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2533 18:11:37.44M 2015-10-02T17:09:45.717Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2529 18:11:37.62M 2015-10-02T17:09:45.917Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2533 18:11:37.82M 2015-10-02T17:09:46.123Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2537 18:11:38.04M 2015-10-02T17:09:46.323Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2540 18:11:38.24M 2015-10-02T17:09:46.528Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2535 18:11:38.44M 2015-10-02T17:09:46.733Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.608 1504.2532 18:11:38.63M 2015-10-02T17:09:46.932Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2532 18:11:38.83M 2015-10-02T17:09:47.138Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2521 18:11:39.05M 2015-10-02T17:09:47.338Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.769 34.609 1504.2521 18:11:39.25M 2015-10-02T17:09:47.544Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.609 1504.2526 18:11:39.45M 2015-10-02T17:09:47.748Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2522 18:11:39.65M 2015-10-02T17:09:47.948Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2520 18:11:39.85M 2015-10-02T17:09:48.153Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2515 18:11:40.07M 2015-10-02T17:09:48.353Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2516 18:11:40.27M 2015-10-02T17:09:48.558Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2513 18:11:40.47M 2015-10-02T17:09:48.763Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.611 1504.2521 18:11:40.67M 2015-10-02T17:09:48.968Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2528 18:11:40.87M 2015-10-02T17:09:49.168Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2532 18:11:41.08M 2015-10-02T17:09:49.373Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2542 18:11:41.28M 2015-10-02T17:09:49.573Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2554 18:11:41.48M 2015-10-02T17:09:49.793Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2560 18:11:41.68M 2015-10-02T17:09:49.978Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2556 18:11:41.90M 2015-10-02T17:09:50.185Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2560 18:11:42.10M 2015-10-02T17:09:50.388Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2565 18:11:42.30M 2015-10-02T17:09:50.588Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2563 18:11:42.50M 2015-10-02T17:09:50.793Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2556 18:11:42.69M 2015-10-02T17:09:50.993Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.771 34.608 1504.2566 18:11:42.90M 2015-10-02T17:09:51.198Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.608 1504.2579 18:11:43.11M 2015-10-02T17:09:51.403Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.770 34.608 1504.2568 18:11:43.31M 2015-10-02T17:09:51.603Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2563 18:11:43.51M 2015-10-02T17:09:51.808Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.608 1504.2563 18:11:43.71M 2015-10-02T17:09:52.013Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.607 1504.2560 18:11:43.91M 2015-10-02T17:09:52.208Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.770 34.607 1504.2587 18:11:44.13M 2015-10-02T17:09:52.418Z|I-OCEAN7-304-XXXX| 26.26 14.255 41.771 34.607 1504.2600 18:11:44.32M 2015-10-02T17:09:52.618Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.771 34.607 1504.2595 18:11:44.53M 2015-10-02T17:09:52.824Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.771 34.608 1504.2600 18:11:44.72M 2015-10-02T17:09:53.028Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.772 34.608 1504.2603 18:11:44.92M 2015-10-02T17:09:53.228Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.772 34.608 1504.2607 18:11:45.14M 2015-10-02T17:09:53.428Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.772 34.608 1504.2610 18:11:45.34M 2015-10-02T17:09:53.633Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.772 34.609 1504.2612 18:11:45.54M 2015-10-02T17:09:53.838Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.773 34.609 1504.2614 18:11:45.74M 2015-10-02T17:09:54.038Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.773 34.610 1504.2609 18:11:45.94M 2015-10-02T17:09:54.258Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2603 18:11:46.16M 2015-10-02T17:09:54.448Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2594 18:11:46.37M 2015-10-02T17:09:54.648Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2589 18:11:46.55M 2015-10-02T17:09:54.853Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2574 18:11:46.76M 2015-10-02T17:09:55.058Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.774 34.613 1504.2568 18:11:46.95M 2015-10-02T17:09:55.263Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2515 18:11:47.17M 2015-10-02T17:09:55.464Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2511 18:11:47.37M 2015-10-02T17:09:55.663Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2535 18:11:47.57M 2015-10-02T17:09:55.868Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2532 18:11:47.77M 2015-10-02T17:09:56.068Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2532 18:11:47.97M 2015-10-02T17:09:56.273Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.608 1504.2529 18:11:48.19M 2015-10-02T17:09:56.478Z|I-OCEAN7-304-XXXX| 26.23 14.255 41.769 34.605 1504.2595 18:11:48.39M 2015-10-02T17:09:56.678Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.769 34.605 1504.2595 18:11:48.59M 2015-10-02T17:09:56.883Z|I-OCEAN7-304-XXXX| 26.26 14.255 41.769 34.605 1504.2594 18:11:48.78M 2015-10-02T17:09:57.088Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.769 34.605 1504.2600 18:11:49.00M 2015-10-02T17:09:57.288Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.769 34.605 1504.2599 18:11:49.20M 2015-10-02T17:09:57.493Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.770 34.606 1504.2604 18:11:49.40M 2015-10-02T17:09:57.693Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.770 34.606 1504.2610 18:11:49.60M 2015-10-02T17:09:57.898Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.771 34.607 1504.2611 18:11:49.80M 2015-10-02T17:09:58.105Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.608 1504.2594 18:11:50.02M 2015-10-02T17:09:58.303Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.772 34.609 1504.2594 18:11:50.22M 2015-10-02T17:09:58.508Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.610 1504.2589 18:11:50.42M 2015-10-02T17:09:58.723Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.773 34.610 1504.2584 18:11:50.62M 2015-10-02T17:09:58.913Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2587 18:11:50.83M 2015-10-02T17:09:59.118Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2579 18:11:51.03M 2015-10-02T17:09:59.329Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2577 18:11:51.23M 2015-10-02T17:09:59.523Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2566 18:11:51.43M 2015-10-02T17:09:59.728Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2567 18:11:51.63M 2015-10-02T17:09:59.923Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2572 18:11:51.83M 2015-10-02T17:10:00.133Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.615 1504.2574 18:11:52.05M 2015-10-02T17:10:00.333Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2574 18:11:52.25M 2015-10-02T17:10:00.538Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2578 18:11:52.45M 2015-10-02T17:10:00.738Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2585 18:11:52.64M 2015-10-02T17:10:00.975Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2599 18:11:52.84M 2015-10-02T17:10:01.181Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2605 18:11:53.06M 2015-10-02T17:10:01.348Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2606 18:11:53.26M 2015-10-02T17:10:01.548Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.615 1504.2606 18:11:53.46M 2015-10-02T17:10:01.758Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2598 18:11:53.66M 2015-10-02T17:10:01.958Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.776 34.614 1504.2594 18:11:53.86M 2015-10-02T17:10:02.163Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.776 34.615 1504.2594 18:11:54.08M 2015-10-02T17:10:02.368Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.776 34.615 1504.2587 18:11:54.28M 2015-10-02T17:10:02.580Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.776 34.615 1504.2595 18:11:54.48M 2015-10-02T17:10:02.768Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.614 1504.2590 18:11:54.68M 2015-10-02T17:10:02.973Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.614 1504.2583 18:11:54.87M 2015-10-02T17:10:03.194Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.775 34.614 1504.2571 18:11:55.09M 2015-10-02T17:10:03.378Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2567 18:11:55.31M 2015-10-02T17:10:03.583Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2555 18:11:55.49M 2015-10-02T17:10:03.783Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.613 1504.2546 18:11:55.69M 2015-10-02T17:10:03.988Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2533 18:11:55.89M 2015-10-02T17:10:04.193Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.773 34.613 1504.2528 18:11:56.11M 2015-10-02T17:10:04.421Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.612 1504.2531 18:11:56.31M 2015-10-02T17:10:04.598Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2528 18:11:56.51M 2015-10-02T17:10:04.803Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.772 34.613 1504.2500 18:11:56.71M 2015-10-02T17:10:05.021Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.772 34.613 1504.2494 18:11:56.90M 2015-10-02T17:10:05.208Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.772 34.613 1504.2488 18:11:57.12M 2015-10-02T17:10:05.408Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.771 34.612 1504.2485 18:11:57.32M 2015-10-02T17:10:05.614Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.613 1504.2495 18:11:57.52M 2015-10-02T17:10:05.818Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.772 34.613 1504.2504 18:11:57.72M 2015-10-02T17:10:06.018Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.773 34.614 1504.2509 18:11:57.92M 2015-10-02T17:10:06.224Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.774 34.615 1504.2517 18:11:58.14M 2015-10-02T17:10:06.423Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.774 34.615 1504.2532 18:11:58.34M 2015-10-02T17:10:06.628Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.775 34.615 1504.2542 18:11:58.53M 2015-10-02T17:10:06.833Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.616 1504.2561 18:11:58.73M 2015-10-02T17:10:07.033Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2574 18:11:58.93M 2015-10-02T17:10:07.239Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.777 34.616 1504.2574 18:11:59.15M 2015-10-02T17:10:07.439Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2584 18:11:59.35M 2015-10-02T17:10:07.659Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2588 18:11:59.55M 2015-10-02T17:10:07.849Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2600 18:11:59.77M 2015-10-02T17:10:08.048Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2603 18:11:59.95M 2015-10-02T17:10:08.248Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2596 18:12:00.17M 2015-10-02T17:10:08.453Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2607 18:12:00.36M 2015-10-02T17:10:08.653Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.777 34.615 1504.2609 18:12:00.56M 2015-10-02T17:10:08.858Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.776 34.615 1504.2598 18:12:00.76M 2015-10-02T17:10:09.063Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.776 34.614 1504.2587 18:12:00.96M 2015-10-02T17:10:09.269Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2579 18:12:01.18M 2015-10-02T17:10:09.500Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.613 1504.2574 18:12:01.38M 2015-10-02T17:10:09.674Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2561 18:12:01.58M 2015-10-02T17:10:09.879Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2544 18:12:01.78M 2015-10-02T17:10:10.079Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2532 18:12:02.00M 2015-10-02T17:10:10.284Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2524 18:12:02.20M 2015-10-02T17:10:10.484Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2523 18:12:02.40M 2015-10-02T17:10:10.689Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2524 18:12:02.60M 2015-10-02T17:10:10.889Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2526 18:12:02.80M 2015-10-02T17:10:11.094Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.610 1504.2531 18:12:03.01M 2015-10-02T17:10:11.299Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2539 18:12:03.21M 2015-10-02T17:10:11.499Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2537 18:12:03.41M 2015-10-02T17:10:11.704Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2532 18:12:03.61M 2015-10-02T17:10:11.909Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2537 18:12:03.81M 2015-10-02T17:10:12.129Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2542 18:12:04.03M 2015-10-02T17:10:12.309Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2545 18:12:04.24M 2015-10-02T17:10:12.541Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2552 18:12:04.42M 2015-10-02T17:10:12.719Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2556 18:12:04.63M 2015-10-02T17:10:12.924Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.772 34.610 1504.2554 18:12:04.82M 2015-10-02T17:10:13.124Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2560 18:12:05.04M 2015-10-02T17:10:13.329Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.772 34.610 1504.2557 18:12:05.24M 2015-10-02T17:10:13.541Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2556 18:12:05.44M 2015-10-02T17:10:13.734Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2566 18:12:05.64M 2015-10-02T17:10:13.939Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2562 18:12:05.84M 2015-10-02T17:10:14.139Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2567 18:12:06.06M 2015-10-02T17:10:14.344Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2562 18:12:06.26M 2015-10-02T17:10:14.545Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2566 18:12:06.45M 2015-10-02T17:10:14.749Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2566 18:12:06.65M 2015-10-02T17:10:14.954Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.610 1504.2557 18:12:06.86M 2015-10-02T17:10:15.154Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2555 18:12:07.07M 2015-10-02T17:10:15.359Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2545 18:12:07.27M 2015-10-02T17:10:15.564Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2544 18:12:07.47M 2015-10-02T17:10:15.764Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2550 18:12:07.67M 2015-10-02T17:10:15.969Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.611 1504.2561 18:12:07.87M 2015-10-02T17:10:16.169Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.611 1504.2556 18:12:08.09M 2015-10-02T17:10:16.374Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2554 18:12:08.29M 2015-10-02T17:10:16.594Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2550 18:12:08.49M 2015-10-02T17:10:16.779Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2544 18:12:08.70M 2015-10-02T17:10:16.984Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2546 18:12:08.88M 2015-10-02T17:10:17.184Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2550 18:12:09.10M 2015-10-02T17:10:17.389Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2561 18:12:09.30M 2015-10-02T17:10:17.589Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2557 18:12:09.50M 2015-10-02T17:10:17.794Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2555 18:12:09.70M 2015-10-02T17:10:18.021Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.609 1504.2567 18:12:09.90M 2015-10-02T17:10:18.199Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2572 18:12:10.12M 2015-10-02T17:10:18.404Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2567 18:12:10.32M 2015-10-02T17:10:18.609Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.610 1504.2563 18:12:10.51M 2015-10-02T17:10:18.809Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2566 18:12:10.71M 2015-10-02T17:10:19.021Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2557 18:12:10.91M 2015-10-02T17:10:19.214Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.771 34.609 1504.2555 18:12:11.13M 2015-10-02T17:10:19.419Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.771 34.609 1504.2559 18:12:11.33M 2015-10-02T17:10:19.624Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.771 34.609 1504.2559 18:12:11.53M 2015-10-02T17:10:19.825Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2572 18:12:11.73M 2015-10-02T17:10:20.029Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2573 18:12:11.93M 2015-10-02T17:10:20.229Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2563 18:12:12.15M 2015-10-02T17:10:20.434Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2557 18:12:12.35M 2015-10-02T17:10:20.639Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.611 1504.2560 18:12:12.55M 2015-10-02T17:10:20.839Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2566 18:12:12.75M 2015-10-02T17:10:21.059Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2559 18:12:12.94M 2015-10-02T17:10:21.249Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2552 18:12:13.18M 2015-10-02T17:10:21.449Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2556 18:12:13.36M 2015-10-02T17:10:21.654Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2560 18:12:13.56M 2015-10-02T17:10:21.854Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2562 18:12:13.76M 2015-10-02T17:10:22.059Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2561 18:12:13.96M 2015-10-02T17:10:22.259Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2559 18:12:14.18M 2015-10-02T17:10:22.465Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.614 1504.2557 18:12:14.37M 2015-10-02T17:10:22.664Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2562 18:12:14.57M 2015-10-02T17:10:22.869Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2566 18:12:14.77M 2015-10-02T17:10:23.069Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2568 18:12:14.97M 2015-10-02T17:10:23.274Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2571 18:12:15.19M 2015-10-02T17:10:23.479Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.614 1504.2563 18:12:15.39M 2015-10-02T17:10:23.679Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.613 1504.2562 18:12:15.59M 2015-10-02T17:10:23.889Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.613 1504.2563 18:12:15.79M 2015-10-02T17:10:24.089Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.613 1504.2570 18:12:16.01M 2015-10-02T17:10:24.294Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2588 18:12:16.21M 2015-10-02T17:10:24.494Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2585 18:12:16.41M 2015-10-02T17:10:24.699Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.774 34.612 1504.2589 18:12:16.60M 2015-10-02T17:10:24.899Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.612 1504.2594 18:12:16.80M 2015-10-02T17:10:25.105Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.611 1504.2598 18:12:17.02M 2015-10-02T17:10:25.304Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2600 18:12:17.22M 2015-10-02T17:10:25.524Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2604 18:12:17.42M 2015-10-02T17:10:25.714Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.610 1504.2599 18:12:17.63M 2015-10-02T17:10:25.914Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.609 1504.2594 18:12:17.82M 2015-10-02T17:10:26.119Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.771 34.609 1504.2594 18:12:18.04M 2015-10-02T17:10:26.324Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.771 34.608 1504.2587 18:12:18.24M 2015-10-02T17:10:26.529Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.771 34.608 1504.2584 18:12:18.44M 2015-10-02T17:10:26.741Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.771 34.608 1504.2587 18:12:18.63M 2015-10-02T17:10:26.929Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.608 1504.2582 18:12:18.83M 2015-10-02T17:10:27.134Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.770 34.608 1504.2573 18:12:19.05M 2015-10-02T17:10:27.339Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.608 1504.2563 18:12:19.25M 2015-10-02T17:10:27.544Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2563 18:12:19.45M 2015-10-02T17:10:27.744Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2556 18:12:19.65M 2015-10-02T17:10:27.944Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2550 18:12:19.85M 2015-10-02T17:10:28.150Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2549 18:12:20.07M 2015-10-02T17:10:28.350Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2552 18:12:20.27M 2015-10-02T17:10:28.554Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2550 18:12:20.46M 2015-10-02T17:10:28.759Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2544 18:12:20.66M 2015-10-02T17:10:28.964Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2539 18:12:20.86M 2015-10-02T17:10:29.164Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2531 18:12:21.08M 2015-10-02T17:10:29.369Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2522 18:12:21.28M 2015-10-02T17:10:29.564Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.609 1504.2524 18:12:21.48M 2015-10-02T17:10:29.769Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2516 18:12:21.68M 2015-10-02T17:10:29.989Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2509 18:12:21.88M 2015-10-02T17:10:30.179Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2509 18:12:22.11M 2015-10-02T17:10:30.379Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2509 18:12:22.29M 2015-10-02T17:10:30.585Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2510 18:12:22.49M 2015-10-02T17:10:30.789Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2505 18:12:22.69M 2015-10-02T17:10:30.989Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2506 18:12:22.89M 2015-10-02T17:10:31.194Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2505 18:12:23.11M 2015-10-02T17:10:31.399Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2502 18:12:23.31M 2015-10-02T17:10:31.599Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.770 34.610 1504.2509 18:12:23.51M 2015-10-02T17:10:31.809Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2515 18:12:23.71M 2015-10-02T17:10:32.004Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2512 18:12:23.91M 2015-10-02T17:10:32.210Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2517 18:12:24.13M 2015-10-02T17:10:32.415Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2520 18:12:24.33M 2015-10-02T17:10:32.615Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2520 18:12:24.52M 2015-10-02T17:10:32.820Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2531 18:12:24.72M 2015-10-02T17:10:33.020Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2548 18:12:24.92M 2015-10-02T17:10:33.225Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2549 18:12:25.14M 2015-10-02T17:10:33.430Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2548 18:12:25.34M 2015-10-02T17:10:33.630Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2561 18:12:25.54M 2015-10-02T17:10:33.830Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2565 18:12:25.74M 2015-10-02T17:10:34.035Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2570 18:12:25.94M 2015-10-02T17:10:34.240Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2571 18:12:26.15M 2015-10-02T17:10:34.460Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2582 18:12:26.35M 2015-10-02T17:10:34.645Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.771 34.609 1504.2578 18:12:26.57M 2015-10-02T17:10:34.845Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2578 18:12:26.75M 2015-10-02T17:10:35.055Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.609 1504.2579 18:12:26.95M 2015-10-02T17:10:35.255Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2583 18:12:27.17M 2015-10-02T17:10:35.460Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2588 18:12:27.37M 2015-10-02T17:10:35.660Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2593 18:12:27.57M 2015-10-02T17:10:35.865Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.772 34.609 1504.2596 18:12:27.77M 2015-10-02T17:10:36.070Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2588 18:12:27.97M 2015-10-02T17:10:36.270Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.772 34.609 1504.2600 18:12:28.19M 2015-10-02T17:10:36.475Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.772 34.609 1504.2600 18:12:28.38M 2015-10-02T17:10:36.675Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2589 18:12:28.59M 2015-10-02T17:10:36.880Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2582 18:12:28.78M 2015-10-02T17:10:37.080Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.610 1504.2571 18:12:29.00M 2015-10-02T17:10:37.285Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.610 1504.2571 18:12:29.20M 2015-10-02T17:10:37.490Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2566 18:12:29.40M 2015-10-02T17:10:37.690Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2562 18:12:29.60M 2015-10-02T17:10:37.895Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2561 18:12:29.80M 2015-10-02T17:10:38.095Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.610 1504.2563 18:12:30.02M 2015-10-02T17:10:38.300Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2555 18:12:30.21M 2015-10-02T17:10:38.505Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2557 18:12:30.41M 2015-10-02T17:10:38.741Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2549 18:12:30.61M 2015-10-02T17:10:38.925Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2537 18:12:30.81M 2015-10-02T17:10:39.110Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2542 18:12:31.04M 2015-10-02T17:10:39.315Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2538 18:12:31.23M 2015-10-02T17:10:39.520Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2527 18:12:31.43M 2015-10-02T17:10:39.720Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2528 18:12:31.63M 2015-10-02T17:10:39.925Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2527 18:12:31.83M 2015-10-02T17:10:40.125Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2524 18:12:32.05M 2015-10-02T17:10:40.341Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2528 18:12:32.24M 2015-10-02T17:10:40.530Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2533 18:12:32.45M 2015-10-02T17:10:40.740Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2533 18:12:32.64M 2015-10-02T17:10:40.940Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2528 18:12:32.84M 2015-10-02T17:10:41.145Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2538 18:12:33.06M 2015-10-02T17:10:41.345Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2539 18:12:33.26M 2015-10-02T17:10:41.550Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2542 18:12:33.46M 2015-10-02T17:10:41.781Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2545 18:12:33.66M 2015-10-02T17:10:41.955Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2544 18:12:33.86M 2015-10-02T17:10:42.155Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.610 1504.2548 18:12:34.08M 2015-10-02T17:10:42.360Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2545 18:12:34.27M 2015-10-02T17:10:42.565Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2545 18:12:34.47M 2015-10-02T17:10:42.770Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.612 1504.2555 18:12:34.68M 2015-10-02T17:10:42.970Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2560 18:12:34.87M 2015-10-02T17:10:43.170Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.612 1504.2566 18:12:35.09M 2015-10-02T17:10:43.395Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2560 18:12:35.29M 2015-10-02T17:10:43.580Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2554 18:12:35.51M 2015-10-02T17:10:43.780Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2549 18:12:35.69M 2015-10-02T17:10:43.985Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.611 1504.2539 18:12:35.89M 2015-10-02T17:10:44.190Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2522 18:12:36.11M 2015-10-02T17:10:44.390Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2510 18:12:36.31M 2015-10-02T17:10:44.595Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.770 34.610 1504.2505 18:12:36.50M 2015-10-02T17:10:44.795Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2505 18:12:36.70M 2015-10-02T17:10:45.000Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2507 18:12:36.90M 2015-10-02T17:10:45.205Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2515 18:12:37.12M 2015-10-02T17:10:45.410Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2515 18:12:37.32M 2015-10-02T17:10:45.610Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.610 1504.2515 18:12:37.52M 2015-10-02T17:10:45.815Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2515 18:12:37.72M 2015-10-02T17:10:46.015Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2518 18:12:37.92M 2015-10-02T17:10:46.220Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2521 18:12:38.14M 2015-10-02T17:10:46.420Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2529 18:12:38.33M 2015-10-02T17:10:46.625Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2545 18:12:38.53M 2015-10-02T17:10:46.830Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2539 18:12:38.73M 2015-10-02T17:10:47.030Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2550 18:12:38.93M 2015-10-02T17:10:47.235Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2555 18:12:39.15M 2015-10-02T17:10:47.435Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2566 18:12:39.35M 2015-10-02T17:10:47.640Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2570 18:12:39.55M 2015-10-02T17:10:47.860Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.611 1504.2568 18:12:39.75M 2015-10-02T17:10:48.045Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2572 18:12:39.96M 2015-10-02T17:10:48.250Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2576 18:12:40.17M 2015-10-02T17:10:48.455Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2574 18:12:40.36M 2015-10-02T17:10:48.650Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2563 18:12:40.56M 2015-10-02T17:10:48.855Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2556 18:12:40.76M 2015-10-02T17:10:49.060Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2544 18:12:40.96M 2015-10-02T17:10:49.260Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2537 18:12:41.18M 2015-10-02T17:10:49.470Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2528 18:12:41.38M 2015-10-02T17:10:49.670Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2533 18:12:41.58M 2015-10-02T17:10:49.870Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2528 18:12:41.78M 2015-10-02T17:10:50.075Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2527 18:12:42.00M 2015-10-02T17:10:50.280Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2523 18:12:42.20M 2015-10-02T17:10:50.485Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2523 18:12:42.39M 2015-10-02T17:10:50.685Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2527 18:12:42.59M 2015-10-02T17:10:50.885Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2540 18:12:42.79M 2015-10-02T17:10:51.090Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2543 18:12:43.01M 2015-10-02T17:10:51.295Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2548 18:12:43.21M 2015-10-02T17:10:51.495Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2551 18:12:43.41M 2015-10-02T17:10:51.700Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2546 18:12:43.61M 2015-10-02T17:10:51.900Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2542 18:12:43.81M 2015-10-02T17:10:52.105Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2537 18:12:44.03M 2015-10-02T17:10:52.326Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2527 18:12:44.22M 2015-10-02T17:10:52.515Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2527 18:12:44.44M 2015-10-02T17:10:52.716Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.770 34.610 1504.2528 18:12:44.62M 2015-10-02T17:10:52.920Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.609 1504.2526 18:12:44.82M 2015-10-02T17:10:53.120Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2527 18:12:45.04M 2015-10-02T17:10:53.320Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2532 18:12:45.24M 2015-10-02T17:10:53.540Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2529 18:12:45.44M 2015-10-02T17:10:53.730Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2528 18:12:45.64M 2015-10-02T17:10:53.935Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2521 18:12:45.84M 2015-10-02T17:10:54.135Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2517 18:12:46.06M 2015-10-02T17:10:54.341Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2513 18:12:46.26M 2015-10-02T17:10:54.541Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.612 1504.2522 18:12:46.45M 2015-10-02T17:10:54.746Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.772 34.612 1504.2523 18:12:46.65M 2015-10-02T17:10:54.950Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.772 34.612 1504.2524 18:12:46.85M 2015-10-02T17:10:55.150Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.772 34.612 1504.2527 18:12:47.07M 2015-10-02T17:10:55.356Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.772 34.612 1504.2528 18:12:47.27M 2015-10-02T17:10:55.555Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.772 34.612 1504.2524 18:12:47.47M 2015-10-02T17:10:55.760Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2515 18:12:47.67M 2015-10-02T17:10:55.966Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2520 18:12:47.87M 2015-10-02T17:10:56.171Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2517 18:12:48.08M 2015-10-02T17:10:56.371Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.772 34.612 1504.2521 18:12:48.29M 2015-10-02T17:10:56.576Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2509 18:12:48.48M 2015-10-02T17:10:56.791Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.771 34.611 1504.2522 18:12:48.68M 2015-10-02T17:10:56.976Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.771 34.611 1504.2518 18:12:48.90M 2015-10-02T17:10:57.186Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2528 18:12:49.10M 2015-10-02T17:10:57.386Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2528 18:12:49.30M 2015-10-02T17:10:57.586Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2512 18:12:49.50M 2015-10-02T17:10:57.791Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2528 18:12:49.70M 2015-10-02T17:10:57.996Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2528 18:12:49.90M 2015-10-02T17:10:58.196Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2527 18:12:50.12M 2015-10-02T17:10:58.401Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.611 1504.2528 18:12:50.31M 2015-10-02T17:10:58.606Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2526 18:12:50.51M 2015-10-02T17:10:58.806Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2521 18:12:50.71M 2015-10-02T17:10:59.011Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2521 18:12:50.91M 2015-10-02T17:10:59.211Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2517 18:12:51.13M 2015-10-02T17:10:59.416Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2515 18:12:51.33M 2015-10-02T17:10:59.616Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2521 18:12:51.53M 2015-10-02T17:10:59.826Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2526 18:12:51.73M 2015-10-02T17:11:00.021Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2537 18:12:51.93M 2015-10-02T17:11:00.231Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2504 18:12:52.14M 2015-10-02T17:11:00.431Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2506 18:12:52.35M 2015-10-02T17:11:00.631Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.771 34.611 1504.2515 18:12:52.54M 2015-10-02T17:11:00.836Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.771 34.611 1504.2517 18:12:52.74M 2015-10-02T17:11:01.041Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2518 18:12:52.94M 2015-10-02T17:11:01.261Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2520 18:12:53.16M 2015-10-02T17:11:01.446Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2510 18:12:53.38M 2015-10-02T17:11:01.651Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.612 1504.2505 18:12:53.56M 2015-10-02T17:11:01.851Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2510 18:12:53.76M 2015-10-02T17:11:02.056Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2515 18:12:53.95M 2015-10-02T17:11:02.256Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2522 18:12:54.18M 2015-10-02T17:11:02.461Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.611 1504.2532 18:12:54.37M 2015-10-02T17:11:02.667Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2535 18:12:54.57M 2015-10-02T17:11:02.866Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:12:54.77M 2015-10-02T17:11:03.071Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2540 18:12:54.97M 2015-10-02T17:11:03.271Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2546 18:12:55.19M 2015-10-02T17:11:03.476Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2543 18:12:55.39M 2015-10-02T17:11:03.676Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.770 34.609 1504.2544 18:12:55.59M 2015-10-02T17:11:03.876Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2539 18:12:55.79M 2015-10-02T17:11:04.081Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2542 18:12:56.00M 2015-10-02T17:11:04.291Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2537 18:12:56.20M 2015-10-02T17:11:04.491Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2534 18:12:56.40M 2015-10-02T17:11:04.696Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2540 18:12:56.60M 2015-10-02T17:11:04.896Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2546 18:12:56.80M 2015-10-02T17:11:05.101Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2551 18:12:57.02M 2015-10-02T17:11:05.306Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2549 18:12:57.22M 2015-10-02T17:11:05.506Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2550 18:12:57.42M 2015-10-02T17:11:05.726Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.611 1504.2556 18:12:57.62M 2015-10-02T17:11:05.911Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2561 18:12:57.83M 2015-10-02T17:11:06.116Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2573 18:12:58.04M 2015-10-02T17:11:06.321Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.613 1504.2574 18:12:58.23M 2015-10-02T17:11:06.521Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2572 18:12:58.43M 2015-10-02T17:11:06.726Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.774 34.613 1504.2571 18:12:58.63M 2015-10-02T17:11:06.926Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.775 34.614 1504.2579 18:12:58.83M 2015-10-02T17:11:07.131Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:12:59.05M 2015-10-02T17:11:07.336Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2535 18:12:59.25M 2015-10-02T17:11:07.536Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2513 18:12:59.45M 2015-10-02T17:11:07.736Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2506 18:12:59.65M 2015-10-02T17:11:07.944Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.769 34.609 1504.2516 18:12:59.85M 2015-10-02T17:11:08.146Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2522 18:13:00.07M 2015-10-02T17:11:08.351Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2518 18:13:00.27M 2015-10-02T17:11:08.551Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2516 18:13:00.46M 2015-10-02T17:11:08.756Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2513 18:13:00.66M 2015-10-02T17:11:08.956Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2512 18:13:00.86M 2015-10-02T17:11:09.161Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.769 34.609 1504.2505 18:13:01.08M 2015-10-02T17:11:09.366Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.769 34.609 1504.2494 18:13:01.28M 2015-10-02T17:11:09.566Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.768 34.608 1504.2487 18:13:01.48M 2015-10-02T17:11:09.766Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.767 34.607 1504.2477 18:13:01.68M 2015-10-02T17:11:09.980Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.766 34.607 1504.2468 18:13:01.87M 2015-10-02T17:11:10.191Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.766 34.606 1504.2465 18:13:02.10M 2015-10-02T17:11:10.376Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.766 34.607 1504.2472 18:13:02.31M 2015-10-02T17:11:10.581Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.767 34.607 1504.2471 18:13:02.49M 2015-10-02T17:11:10.786Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.768 34.608 1504.2479 18:13:02.69M 2015-10-02T17:11:10.986Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.768 34.608 1504.2489 18:13:02.89M 2015-10-02T17:11:11.186Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.769 34.609 1504.2502 18:13:03.11M 2015-10-02T17:11:11.396Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.771 34.610 1504.2517 18:13:03.31M 2015-10-02T17:11:11.596Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.771 34.611 1504.2520 18:13:03.51M 2015-10-02T17:11:11.801Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.612 1504.2522 18:13:03.71M 2015-10-02T17:11:12.006Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2524 18:13:03.91M 2015-10-02T17:11:12.206Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2535 18:13:04.13M 2015-10-02T17:11:12.406Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2543 18:13:04.32M 2015-10-02T17:11:12.611Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2550 18:13:04.52M 2015-10-02T17:11:12.816Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2552 18:13:04.72M 2015-10-02T17:11:13.022Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2557 18:13:04.92M 2015-10-02T17:11:13.221Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.613 1504.2554 18:13:05.14M 2015-10-02T17:11:13.423Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2544 18:13:05.34M 2015-10-02T17:11:13.626Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2537 18:13:05.53M 2015-10-02T17:11:13.831Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.773 34.613 1504.2534 18:13:05.73M 2015-10-02T17:11:14.031Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.773 34.613 1504.2539 18:13:05.94M 2015-10-02T17:11:14.236Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2535 18:13:06.15M 2015-10-02T17:11:14.441Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2535 18:13:06.35M 2015-10-02T17:11:14.661Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.772 34.613 1504.2527 18:13:06.55M 2015-10-02T17:11:14.846Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.772 34.612 1504.2523 18:13:06.77M 2015-10-02T17:11:15.051Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2515 18:13:06.95M 2015-10-02T17:11:15.251Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2524 18:13:07.17M 2015-10-02T17:11:15.451Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2532 18:13:07.37M 2015-10-02T17:11:15.656Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2539 18:13:07.56M 2015-10-02T17:11:15.864Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.611 1504.2551 18:13:07.77M 2015-10-02T17:11:16.061Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2550 18:13:07.97M 2015-10-02T17:11:16.266Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2566 18:13:08.18M 2015-10-02T17:11:16.471Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2573 18:13:08.38M 2015-10-02T17:11:16.671Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2577 18:13:08.58M 2015-10-02T17:11:16.876Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.612 1504.2578 18:13:08.78M 2015-10-02T17:11:17.081Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2584 18:13:09.00M 2015-10-02T17:11:17.282Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2592 18:13:09.20M 2015-10-02T17:11:17.482Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2593 18:13:09.40M 2015-10-02T17:11:17.687Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.612 1504.2598 18:13:09.59M 2015-10-02T17:11:17.892Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.612 1504.2604 18:13:09.80M 2015-10-02T17:11:18.097Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.612 1504.2604 18:13:10.01M 2015-10-02T17:11:18.296Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2599 18:13:10.21M 2015-10-02T17:11:18.504Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.612 1504.2588 18:13:10.41M 2015-10-02T17:11:18.705Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2584 18:13:10.61M 2015-10-02T17:11:18.907Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.613 1504.2577 18:13:10.81M 2015-10-02T17:11:19.127Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.613 1504.2574 18:13:11.03M 2015-10-02T17:11:19.312Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2573 18:13:11.25M 2015-10-02T17:11:19.517Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.612 1504.2570 18:13:11.43M 2015-10-02T17:11:19.717Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2562 18:13:11.63M 2015-10-02T17:11:19.922Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:13:11.82M 2015-10-02T17:11:20.122Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:13:12.04M 2015-10-02T17:11:20.340Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2552 18:13:12.24M 2015-10-02T17:11:20.527Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2550 18:13:12.44M 2015-10-02T17:11:20.732Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2549 18:13:12.64M 2015-10-02T17:11:20.937Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2549 18:13:12.84M 2015-10-02T17:11:21.144Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2545 18:13:13.06M 2015-10-02T17:11:21.343Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:13:13.26M 2015-10-02T17:11:21.547Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2538 18:13:13.46M 2015-10-02T17:11:21.747Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.610 1504.2537 18:13:13.66M 2015-10-02T17:11:21.952Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.770 34.610 1504.2527 18:13:13.85M 2015-10-02T17:11:22.157Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2509 18:13:14.07M 2015-10-02T17:11:22.357Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2500 18:13:14.27M 2015-10-02T17:11:22.562Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2494 18:13:14.47M 2015-10-02T17:11:22.762Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.770 34.610 1504.2505 18:13:14.67M 2015-10-02T17:11:22.980Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2515 18:13:14.87M 2015-10-02T17:11:23.172Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2516 18:13:15.09M 2015-10-02T17:11:23.372Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.771 34.611 1504.2510 18:13:15.29M 2015-10-02T17:11:23.592Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2507 18:13:15.49M 2015-10-02T17:11:23.777Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2512 18:13:15.70M 2015-10-02T17:11:23.983Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2509 18:13:15.88M 2015-10-02T17:11:24.187Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.771 34.612 1504.2501 18:13:16.11M 2015-10-02T17:11:24.387Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.771 34.612 1504.2501 18:13:16.30M 2015-10-02T17:11:24.592Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2509 18:13:16.50M 2015-10-02T17:11:24.821Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2522 18:13:16.70M 2015-10-02T17:11:24.992Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2540 18:13:16.90M 2015-10-02T17:11:25.202Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.611 1504.2546 18:13:17.12M 2015-10-02T17:11:25.402Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:13:17.32M 2015-10-02T17:11:25.602Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2544 18:13:17.52M 2015-10-02T17:11:25.807Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2533 18:13:17.71M 2015-10-02T17:11:26.012Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2527 18:13:17.91M 2015-10-02T17:11:26.217Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.611 1504.2522 18:13:18.13M 2015-10-02T17:11:26.417Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2529 18:13:18.33M 2015-10-02T17:11:26.623Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2533 18:13:18.53M 2015-10-02T17:11:26.822Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2535 18:13:18.73M 2015-10-02T17:11:27.027Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2543 18:13:18.93M 2015-10-02T17:11:27.227Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2546 18:13:19.15M 2015-10-02T17:11:27.432Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2549 18:13:19.35M 2015-10-02T17:11:27.637Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2549 18:13:19.55M 2015-10-02T17:11:27.837Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2544 18:13:19.75M 2015-10-02T17:11:28.057Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2539 18:13:19.94M 2015-10-02T17:11:28.260Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.613 1504.2540 18:13:20.18M 2015-10-02T17:11:28.452Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.613 1504.2540 18:13:20.36M 2015-10-02T17:11:28.652Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2551 18:13:20.56M 2015-10-02T17:11:28.852Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2557 18:13:20.76M 2015-10-02T17:11:29.057Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.774 34.613 1504.2556 18:13:20.96M 2015-10-02T17:11:29.257Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2557 18:13:21.18M 2015-10-02T17:11:29.462Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2554 18:13:21.38M 2015-10-02T17:11:29.667Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2549 18:13:21.58M 2015-10-02T17:11:29.867Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2552 18:13:21.77M 2015-10-02T17:11:30.072Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2552 18:13:21.97M 2015-10-02T17:11:30.277Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2554 18:13:22.19M 2015-10-02T17:11:30.477Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2551 18:13:22.39M 2015-10-02T17:11:30.682Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2560 18:13:22.59M 2015-10-02T17:11:30.882Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2571 18:13:22.79M 2015-10-02T17:11:31.087Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2577 18:13:23.01M 2015-10-02T17:11:31.287Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.610 1504.2582 18:13:23.21M 2015-10-02T17:11:31.492Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.609 1504.2579 18:13:23.41M 2015-10-02T17:11:31.697Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2581 18:13:23.61M 2015-10-02T17:11:31.897Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.771 34.609 1504.2577 18:13:23.81M 2015-10-02T17:11:32.102Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.771 34.609 1504.2576 18:13:24.02M 2015-10-02T17:11:32.340Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.772 34.610 1504.2577 18:13:24.22M 2015-10-02T17:11:32.527Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2574 18:13:24.42M 2015-10-02T17:11:32.712Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2576 18:13:24.64M 2015-10-02T17:11:32.912Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.612 1504.2562 18:13:24.82M 2015-10-02T17:11:33.118Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2565 18:13:25.04M 2015-10-02T17:11:33.322Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2559 18:13:25.24M 2015-10-02T17:11:33.527Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2561 18:13:25.44M 2015-10-02T17:11:33.727Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.773 34.612 1504.2566 18:13:25.64M 2015-10-02T17:11:33.932Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.612 1504.2557 18:13:25.83M 2015-10-02T17:11:34.137Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2546 18:13:26.06M 2015-10-02T17:11:34.337Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2538 18:13:26.26M 2015-10-02T17:11:34.537Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2537 18:13:26.45M 2015-10-02T17:11:34.742Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2533 18:13:26.65M 2015-10-02T17:11:34.945Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2538 18:13:26.85M 2015-10-02T17:11:35.148Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2539 18:13:27.07M 2015-10-02T17:11:35.352Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2545 18:13:27.27M 2015-10-02T17:11:35.552Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2539 18:13:27.47M 2015-10-02T17:11:35.757Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2531 18:13:27.67M 2015-10-02T17:11:35.957Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2533 18:13:27.87M 2015-10-02T17:11:36.162Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2534 18:13:28.08M 2015-10-02T17:11:36.380Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2542 18:13:28.28M 2015-10-02T17:11:36.567Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:13:28.48M 2015-10-02T17:11:36.772Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:13:28.68M 2015-10-02T17:11:36.992Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2513 18:13:28.88M 2015-10-02T17:11:37.181Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2517 18:13:29.12M 2015-10-02T17:11:37.383Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2521 18:13:29.30M 2015-10-02T17:11:37.587Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2526 18:13:29.50M 2015-10-02T17:11:37.787Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.612 1504.2532 18:13:29.70M 2015-10-02T17:11:37.992Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2543 18:13:29.90M 2015-10-02T17:11:38.192Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2539 18:13:30.11M 2015-10-02T17:11:38.398Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.613 1504.2534 18:13:30.31M 2015-10-02T17:11:38.603Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2549 18:13:30.51M 2015-10-02T17:11:38.803Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2551 18:13:30.71M 2015-10-02T17:11:39.007Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2561 18:13:30.91M 2015-10-02T17:11:39.207Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2573 18:13:31.13M 2015-10-02T17:11:39.413Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2582 18:13:31.33M 2015-10-02T17:11:39.612Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.611 1504.2587 18:13:31.53M 2015-10-02T17:11:39.817Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2594 18:13:31.72M 2015-10-02T17:11:40.023Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2593 18:13:31.92M 2015-10-02T17:11:40.228Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2599 18:13:32.14M 2015-10-02T17:11:40.427Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2590 18:13:32.34M 2015-10-02T17:11:40.632Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2592 18:13:32.54M 2015-10-02T17:11:40.833Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2582 18:13:32.74M 2015-10-02T17:11:41.037Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.774 34.612 1504.2571 18:13:32.94M 2015-10-02T17:11:41.237Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2573 18:13:33.16M 2015-10-02T17:11:41.463Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.612 1504.2568 18:13:33.36M 2015-10-02T17:11:41.647Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2572 18:13:33.57M 2015-10-02T17:11:41.847Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2566 18:13:33.75M 2015-10-02T17:11:42.053Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2559 18:13:33.95M 2015-10-02T17:11:42.253Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:13:34.17M 2015-10-02T17:11:42.458Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2556 18:13:34.37M 2015-10-02T17:11:42.658Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2560 18:13:34.57M 2015-10-02T17:11:42.865Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2560 18:13:34.77M 2015-10-02T17:11:43.068Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2557 18:13:34.97M 2015-10-02T17:11:43.268Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2566 18:13:35.19M 2015-10-02T17:11:43.473Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2568 18:13:35.39M 2015-10-02T17:11:43.678Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2572 18:13:35.59M 2015-10-02T17:11:43.878Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2574 18:13:35.78M 2015-10-02T17:11:44.083Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2581 18:13:36.00M 2015-10-02T17:11:44.288Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2585 18:13:36.20M 2015-10-02T17:11:44.488Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.609 1504.2579 18:13:36.40M 2015-10-02T17:11:44.688Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.609 1504.2583 18:13:36.60M 2015-10-02T17:11:44.893Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.772 34.610 1504.2598 18:13:36.80M 2015-10-02T17:11:45.098Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2605 18:13:37.02M 2015-10-02T17:11:45.341Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.773 34.610 1504.2603 18:13:37.22M 2015-10-02T17:11:45.505Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2601 18:13:37.42M 2015-10-02T17:11:45.708Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2595 18:13:37.62M 2015-10-02T17:11:45.923Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2587 18:13:37.81M 2015-10-02T17:11:46.113Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2576 18:13:38.05M 2015-10-02T17:11:46.318Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2570 18:13:38.23M 2015-10-02T17:11:46.518Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2556 18:13:38.43M 2015-10-02T17:11:46.723Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2545 18:13:38.63M 2015-10-02T17:11:46.934Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.612 1504.2526 18:13:38.83M 2015-10-02T17:11:47.128Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.772 34.612 1504.2520 18:13:39.05M 2015-10-02T17:11:47.328Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2516 18:13:39.25M 2015-10-02T17:11:47.533Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2521 18:13:39.45M 2015-10-02T17:11:47.738Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2529 18:13:39.65M 2015-10-02T17:11:47.938Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.613 1504.2526 18:13:39.84M 2015-10-02T17:11:48.145Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2515 18:13:40.06M 2015-10-02T17:11:48.381Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2509 18:13:40.26M 2015-10-02T17:11:48.548Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.613 1504.2505 18:13:40.46M 2015-10-02T17:11:48.753Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.613 1504.2505 18:13:40.66M 2015-10-02T17:11:48.953Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.772 34.612 1504.2506 18:13:40.86M 2015-10-02T17:11:49.158Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2522 18:13:41.08M 2015-10-02T17:11:49.363Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2535 18:13:41.28M 2015-10-02T17:11:49.563Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.612 1504.2540 18:13:41.48M 2015-10-02T17:11:49.768Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2552 18:13:41.68M 2015-10-02T17:11:49.968Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2560 18:13:41.87M 2015-10-02T17:11:50.173Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.612 1504.2559 18:13:42.09M 2015-10-02T17:11:50.393Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2563 18:13:42.29M 2015-10-02T17:11:50.580Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2560 18:13:42.51M 2015-10-02T17:11:50.820Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2554 18:13:42.69M 2015-10-02T17:11:50.988Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2555 18:13:42.89M 2015-10-02T17:11:51.188Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2557 18:13:43.11M 2015-10-02T17:11:51.388Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2574 18:13:43.31M 2015-10-02T17:11:51.593Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2576 18:13:43.51M 2015-10-02T17:11:51.798Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2576 18:13:43.70M 2015-10-02T17:11:52.003Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2571 18:13:43.90M 2015-10-02T17:11:52.203Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.612 1504.2573 18:13:44.12M 2015-10-02T17:11:52.408Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2568 18:13:44.32M 2015-10-02T17:11:52.608Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2557 18:13:44.52M 2015-10-02T17:11:52.813Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2555 18:13:44.72M 2015-10-02T17:11:53.018Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2559 18:13:44.92M 2015-10-02T17:11:53.218Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.611 1504.2567 18:13:45.14M 2015-10-02T17:11:53.425Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.612 1504.2572 18:13:45.34M 2015-10-02T17:11:53.624Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2576 18:13:45.54M 2015-10-02T17:11:53.828Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2582 18:13:45.73M 2015-10-02T17:11:54.028Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2587 18:13:45.94M 2015-10-02T17:11:54.233Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2590 18:13:46.15M 2015-10-02T17:11:54.461Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2588 18:13:46.35M 2015-10-02T17:11:54.638Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2588 18:13:46.55M 2015-10-02T17:11:54.858Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2584 18:13:46.75M 2015-10-02T17:11:55.043Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2583 18:13:46.97M 2015-10-02T17:11:55.248Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2587 18:13:47.16M 2015-10-02T17:11:55.453Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2589 18:13:47.37M 2015-10-02T17:11:55.653Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2593 18:13:47.57M 2015-10-02T17:11:55.858Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2590 18:13:47.77M 2015-10-02T17:11:56.058Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2588 18:13:47.96M 2015-10-02T17:11:56.263Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.612 1504.2594 18:13:48.18M 2015-10-02T17:11:56.463Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2589 18:13:48.38M 2015-10-02T17:11:56.668Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2581 18:13:48.58M 2015-10-02T17:11:56.873Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2578 18:13:48.78M 2015-10-02T17:11:57.078Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.611 1504.2568 18:13:49.00M 2015-10-02T17:11:57.278Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2574 18:13:49.20M 2015-10-02T17:11:57.478Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2568 18:13:49.40M 2015-10-02T17:11:57.683Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2565 18:13:49.59M 2015-10-02T17:11:57.888Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2560 18:13:49.79M 2015-10-02T17:11:58.100Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2556 18:13:50.01M 2015-10-02T17:11:58.293Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2550 18:13:50.21M 2015-10-02T17:11:58.498Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2551 18:13:50.41M 2015-10-02T17:11:58.698Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2545 18:13:50.61M 2015-10-02T17:11:58.903Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2543 18:13:50.81M 2015-10-02T17:11:59.103Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2551 18:13:51.03M 2015-10-02T17:11:59.328Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2554 18:13:51.22M 2015-10-02T17:11:59.513Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2555 18:13:51.44M 2015-10-02T17:11:59.740Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2566 18:13:51.63M 2015-10-02T17:11:59.918Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2562 18:13:51.83M 2015-10-02T17:12:00.123Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.771 34.609 1504.2566 18:13:52.04M 2015-10-02T17:12:00.323Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2563 18:13:52.24M 2015-10-02T17:12:00.540Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2571 18:13:52.44M 2015-10-02T17:12:00.729Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.771 34.609 1504.2573 18:13:52.64M 2015-10-02T17:12:00.941Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.771 34.609 1504.2572 18:13:52.84M 2015-10-02T17:12:01.133Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.771 34.609 1504.2571 18:13:53.06M 2015-10-02T17:12:01.338Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.771 34.609 1504.2574 18:13:53.26M 2015-10-02T17:12:01.544Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2576 18:13:53.46M 2015-10-02T17:12:01.744Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.610 1504.2581 18:13:53.66M 2015-10-02T17:12:01.948Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2581 18:13:53.85M 2015-10-02T17:12:02.148Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.611 1504.2576 18:13:54.07M 2015-10-02T17:12:02.353Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.611 1504.2579 18:13:54.27M 2015-10-02T17:12:02.558Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2582 18:13:54.47M 2015-10-02T17:12:02.758Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2584 18:13:54.67M 2015-10-02T17:12:02.964Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2578 18:13:54.87M 2015-10-02T17:12:03.164Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2572 18:13:55.09M 2015-10-02T17:12:03.369Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2572 18:13:55.29M 2015-10-02T17:12:03.574Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2567 18:13:55.48M 2015-10-02T17:12:03.794Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2560 18:13:55.68M 2015-10-02T17:12:03.979Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2561 18:13:55.90M 2015-10-02T17:12:04.178Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2566 18:13:56.10M 2015-10-02T17:12:04.420Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2565 18:13:56.30M 2015-10-02T17:12:04.589Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2562 18:13:56.50M 2015-10-02T17:12:04.794Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2559 18:13:56.70M 2015-10-02T17:12:04.993Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2561 18:13:56.90M 2015-10-02T17:12:05.199Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2566 18:13:57.12M 2015-10-02T17:12:05.398Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2563 18:13:57.32M 2015-10-02T17:12:05.603Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2570 18:13:57.51M 2015-10-02T17:12:05.809Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.610 1504.2574 18:13:57.72M 2015-10-02T17:12:06.009Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2570 18:13:57.91M 2015-10-02T17:12:06.213Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2577 18:13:58.13M 2015-10-02T17:12:06.414Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.610 1504.2576 18:13:58.33M 2015-10-02T17:12:06.619Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.772 34.610 1504.2576 18:13:58.53M 2015-10-02T17:12:06.824Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2579 18:13:58.73M 2015-10-02T17:12:07.060Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.773 34.611 1504.2585 18:13:58.93M 2015-10-02T17:12:07.229Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.611 1504.2578 18:13:59.15M 2015-10-02T17:12:07.429Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2579 18:13:59.35M 2015-10-02T17:12:07.634Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2583 18:13:59.54M 2015-10-02T17:12:07.861Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2589 18:13:59.75M 2015-10-02T17:12:08.039Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2588 18:13:59.94M 2015-10-02T17:12:08.259Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2584 18:14:00.16M 2015-10-02T17:12:08.444Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2581 18:14:00.38M 2015-10-02T17:12:08.649Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.612 1504.2581 18:14:00.56M 2015-10-02T17:12:08.854Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2567 18:14:00.76M 2015-10-02T17:12:09.054Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2566 18:14:00.96M 2015-10-02T17:12:09.259Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2562 18:14:01.18M 2015-10-02T17:12:09.461Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2546 18:14:01.38M 2015-10-02T17:12:09.709Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2544 18:14:01.58M 2015-10-02T17:12:09.869Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.611 1504.2540 18:14:01.82M 2015-10-02T17:12:10.069Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2529 18:14:01.97M 2015-10-02T17:12:10.301Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.611 1504.2526 18:14:02.19M 2015-10-02T17:12:10.474Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2523 18:14:02.39M 2015-10-02T17:12:10.679Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.611 1504.2521 18:14:02.59M 2015-10-02T17:12:10.879Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2528 18:14:02.79M 2015-10-02T17:12:11.084Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.612 1504.2552 18:14:03.01M 2015-10-02T17:12:11.289Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2554 18:14:03.21M 2015-10-02T17:12:11.494Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2562 18:14:03.40M 2015-10-02T17:12:11.694Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.775 34.614 1504.2568 18:14:03.61M 2015-10-02T17:12:11.894Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2578 18:14:03.80M 2015-10-02T17:12:12.099Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2585 18:14:04.02M 2015-10-02T17:12:12.304Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.615 1504.2587 18:14:04.22M 2015-10-02T17:12:12.505Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.615 1504.2594 18:14:04.42M 2015-10-02T17:12:12.729Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.776 34.614 1504.2603 18:14:04.62M 2015-10-02T17:12:12.909Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.776 34.614 1504.2605 18:14:04.84M 2015-10-02T17:12:13.114Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.776 34.614 1504.2611 18:14:05.04M 2015-10-02T17:12:13.319Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.776 34.614 1504.2617 18:14:05.24M 2015-10-02T17:12:13.524Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.776 34.613 1504.2620 18:14:05.43M 2015-10-02T17:12:13.741Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.776 34.613 1504.2625 18:14:05.63M 2015-10-02T17:12:13.929Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.612 1504.2617 18:14:05.83M 2015-10-02T17:12:14.141Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.774 34.611 1504.2605 18:14:06.05M 2015-10-02T17:12:14.334Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.773 34.610 1504.2592 18:14:06.25M 2015-10-02T17:12:14.534Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.610 1504.2578 18:14:06.45M 2015-10-02T17:12:14.739Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.610 1504.2565 18:14:06.65M 2015-10-02T17:12:14.944Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2554 18:14:06.85M 2015-10-02T17:12:15.180Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2552 18:14:07.07M 2015-10-02T17:12:15.349Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2545 18:14:07.26M 2015-10-02T17:12:15.549Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2537 18:14:07.47M 2015-10-02T17:12:15.754Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2531 18:14:07.66M 2015-10-02T17:12:15.954Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.769 34.608 1504.2531 18:14:07.87M 2015-10-02T17:12:16.159Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2531 18:14:08.08M 2015-10-02T17:12:16.364Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.608 1504.2531 18:14:08.28M 2015-10-02T17:12:16.569Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.770 34.609 1504.2543 18:14:08.48M 2015-10-02T17:12:16.769Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2539 18:14:08.68M 2015-10-02T17:12:16.974Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2545 18:14:08.88M 2015-10-02T17:12:17.194Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2551 18:14:09.10M 2015-10-02T17:12:17.379Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:14:09.31M 2015-10-02T17:12:17.579Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:14:09.50M 2015-10-02T17:12:17.785Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:14:09.69M 2015-10-02T17:12:17.989Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2556 18:14:09.89M 2015-10-02T17:12:18.189Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2551 18:14:10.11M 2015-10-02T17:12:18.403Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2557 18:14:10.31M 2015-10-02T17:12:18.594Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2563 18:14:10.51M 2015-10-02T17:12:18.799Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2570 18:14:10.71M 2015-10-02T17:12:19.004Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2578 18:14:10.91M 2015-10-02T17:12:19.204Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:14:11.13M 2015-10-02T17:12:19.409Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:14:11.32M 2015-10-02T17:12:19.614Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.774 34.613 1504.2561 18:14:11.53M 2015-10-02T17:12:19.859Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2554 18:14:11.72M 2015-10-02T17:12:20.019Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2548 18:14:11.97M 2015-10-02T17:12:20.219Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:14:12.14M 2015-10-02T17:12:20.425Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2538 18:14:12.34M 2015-10-02T17:12:20.629Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.610 1504.2543 18:14:12.54M 2015-10-02T17:12:20.829Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2546 18:14:12.74M 2015-10-02T17:12:21.034Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.772 34.611 1504.2557 18:14:12.94M 2015-10-02T17:12:21.234Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2556 18:14:13.16M 2015-10-02T17:12:21.461Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2555 18:14:13.36M 2015-10-02T17:12:21.659Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2562 18:14:13.56M 2015-10-02T17:12:21.844Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2555 18:14:13.77M 2015-10-02T17:12:22.049Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.613 1504.2560 18:14:13.95M 2015-10-02T17:12:22.249Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2560 18:14:14.17M 2015-10-02T17:12:22.454Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2563 18:14:14.37M 2015-10-02T17:12:22.659Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2573 18:14:14.57M 2015-10-02T17:12:22.859Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:14:14.77M 2015-10-02T17:12:23.065Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.613 1504.2583 18:14:14.97M 2015-10-02T17:12:23.264Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2587 18:14:15.19M 2015-10-02T17:12:23.501Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2587 18:14:15.38M 2015-10-02T17:12:23.675Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2582 18:14:15.58M 2015-10-02T17:12:23.875Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.774 34.611 1504.2621 18:14:15.78M 2015-10-02T17:12:24.079Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.611 1504.2614 18:14:16.00M 2015-10-02T17:12:24.284Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2615 18:14:16.20M 2015-10-02T17:12:24.489Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.773 34.610 1504.2611 18:14:16.40M 2015-10-02T17:12:24.689Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.773 34.610 1504.2606 18:14:16.60M 2015-10-02T17:12:24.889Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.773 34.611 1504.2603 18:14:16.80M 2015-10-02T17:12:25.094Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.610 1504.2599 18:14:17.02M 2015-10-02T17:12:25.294Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2592 18:14:17.22M 2015-10-02T17:12:25.499Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:14:17.42M 2015-10-02T17:12:25.699Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.610 1504.2573 18:14:17.61M 2015-10-02T17:12:25.904Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2571 18:14:17.81M 2015-10-02T17:12:26.124Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2562 18:14:18.03M 2015-10-02T17:12:26.314Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2554 18:14:18.25M 2015-10-02T17:12:26.541Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2546 18:14:18.43M 2015-10-02T17:12:26.719Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2554 18:14:18.63M 2015-10-02T17:12:26.919Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2552 18:14:18.83M 2015-10-02T17:12:27.119Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2546 18:14:19.05M 2015-10-02T17:12:27.330Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2543 18:14:19.24M 2015-10-02T17:12:27.529Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.772 34.612 1504.2527 18:14:19.45M 2015-10-02T17:12:27.730Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2512 18:14:19.65M 2015-10-02T17:12:27.935Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2505 18:14:19.84M 2015-10-02T17:12:28.140Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2544 18:14:20.06M 2015-10-02T17:12:28.345Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.612 1504.2543 18:14:20.26M 2015-10-02T17:12:28.545Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.773 34.612 1504.2555 18:14:20.46M 2015-10-02T17:12:28.745Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2559 18:14:20.66M 2015-10-02T17:12:28.950Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2560 18:14:20.86M 2015-10-02T17:12:29.150Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2568 18:14:21.08M 2015-10-02T17:12:29.360Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2581 18:14:21.27M 2015-10-02T17:12:29.580Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2594 18:14:21.48M 2015-10-02T17:12:29.765Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2583 18:14:21.67M 2015-10-02T17:12:29.965Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2577 18:14:21.87M 2015-10-02T17:12:30.170Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2576 18:14:22.09M 2015-10-02T17:12:30.375Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2566 18:14:22.29M 2015-10-02T17:12:30.590Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.614 1504.2568 18:14:22.49M 2015-10-02T17:12:30.775Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.613 1504.2561 18:14:22.70M 2015-10-02T17:12:30.980Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.774 34.614 1504.2559 18:14:22.89M 2015-10-02T17:12:31.185Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.774 34.614 1504.2550 18:14:23.11M 2015-10-02T17:12:31.390Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.614 1504.2551 18:14:23.31M 2015-10-02T17:12:31.590Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.615 1504.2551 18:14:23.51M 2015-10-02T17:12:31.795Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.614 1504.2549 18:14:23.70M 2015-10-02T17:12:31.995Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.615 1504.2559 18:14:23.90M 2015-10-02T17:12:32.200Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.615 1504.2561 18:14:24.12M 2015-10-02T17:12:32.400Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.615 1504.2563 18:14:24.32M 2015-10-02T17:12:32.605Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.615 1504.2567 18:14:24.52M 2015-10-02T17:12:32.810Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.615 1504.2572 18:14:24.72M 2015-10-02T17:12:33.010Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2571 18:14:24.92M 2015-10-02T17:12:33.215Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2568 18:14:25.14M 2015-10-02T17:12:33.420Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2576 18:14:25.33M 2015-10-02T17:12:33.620Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2579 18:14:25.53M 2015-10-02T17:12:33.820Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2594 18:14:25.73M 2015-10-02T17:12:34.025Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.777 34.615 1504.2600 18:14:25.93M 2015-10-02T17:12:34.230Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.777 34.616 1504.2601 18:14:26.15M 2015-10-02T17:12:34.435Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.775 34.614 1504.2572 18:14:26.35M 2015-10-02T17:12:34.635Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.775 34.614 1504.2565 18:14:26.55M 2015-10-02T17:12:34.840Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.613 1504.2584 18:14:26.75M 2015-10-02T17:12:35.060Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.613 1504.2583 18:14:26.95M 2015-10-02T17:12:35.245Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.612 1504.2574 18:14:27.18M 2015-10-02T17:12:35.450Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2560 18:14:27.37M 2015-10-02T17:12:35.650Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2563 18:14:27.56M 2015-10-02T17:12:35.855Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2552 18:14:27.76M 2015-10-02T17:12:36.060Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2557 18:14:27.96M 2015-10-02T17:12:36.260Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2562 18:14:28.18M 2015-10-02T17:12:36.465Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.771 34.611 1504.2499 18:14:28.38M 2015-10-02T17:12:36.665Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.770 34.611 1504.2489 18:14:28.58M 2015-10-02T17:12:36.870Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.770 34.611 1504.2490 18:14:28.78M 2015-10-02T17:12:37.070Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.770 34.611 1504.2501 18:14:29.00M 2015-10-02T17:12:37.275Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.770 34.611 1504.2510 18:14:29.19M 2015-10-02T17:12:37.480Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2512 18:14:29.40M 2015-10-02T17:12:37.680Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2523 18:14:29.59M 2015-10-02T17:12:37.885Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2529 18:14:29.79M 2015-10-02T17:12:38.090Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2549 18:14:30.01M 2015-10-02T17:12:38.290Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.773 34.612 1504.2562 18:14:30.21M 2015-10-02T17:12:38.490Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.612 1504.2576 18:14:30.41M 2015-10-02T17:12:38.695Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.612 1504.2588 18:14:30.61M 2015-10-02T17:12:38.900Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2585 18:14:30.81M 2015-10-02T17:12:39.100Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.773 34.611 1504.2589 18:14:31.02M 2015-10-02T17:12:39.305Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2585 18:14:31.22M 2015-10-02T17:12:39.541Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2596 18:14:31.42M 2015-10-02T17:12:39.715Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2609 18:14:31.64M 2015-10-02T17:12:39.915Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2605 18:14:31.82M 2015-10-02T17:12:40.141Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.775 34.612 1504.2611 18:14:32.04M 2015-10-02T17:12:40.320Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.612 1504.2598 18:14:32.24M 2015-10-02T17:12:40.525Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2589 18:14:32.44M 2015-10-02T17:12:40.725Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2583 18:14:32.64M 2015-10-02T17:12:40.930Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2577 18:14:32.84M 2015-10-02T17:12:41.130Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2567 18:14:33.05M 2015-10-02T17:12:41.335Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2559 18:14:33.25M 2015-10-02T17:12:41.535Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2552 18:14:33.45M 2015-10-02T17:12:41.740Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2545 18:14:33.65M 2015-10-02T17:12:41.945Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2551 18:14:33.85M 2015-10-02T17:12:42.150Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2551 18:14:34.07M 2015-10-02T17:12:42.350Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2557 18:14:34.27M 2015-10-02T17:12:42.555Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2552 18:14:34.47M 2015-10-02T17:12:42.755Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.613 1504.2545 18:14:34.67M 2015-10-02T17:12:42.960Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2538 18:14:34.87M 2015-10-02T17:12:43.160Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.613 1504.2529 18:14:35.09M 2015-10-02T17:12:43.365Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.773 34.613 1504.2538 18:14:35.28M 2015-10-02T17:12:43.570Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.774 34.614 1504.2550 18:14:35.48M 2015-10-02T17:12:43.775Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.774 34.614 1504.2554 18:14:35.68M 2015-10-02T17:12:43.990Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2546 18:14:35.88M 2015-10-02T17:12:44.180Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.773 34.613 1504.2543 18:14:36.12M 2015-10-02T17:12:44.380Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.615 1504.2554 18:14:36.30M 2015-10-02T17:12:44.585Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2563 18:14:36.50M 2015-10-02T17:12:44.785Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2574 18:14:36.70M 2015-10-02T17:12:44.990Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2566 18:14:36.90M 2015-10-02T17:12:45.195Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.775 34.615 1504.2549 18:14:37.12M 2015-10-02T17:12:45.395Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2548 18:14:37.32M 2015-10-02T17:12:45.600Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2548 18:14:37.51M 2015-10-02T17:12:45.800Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.775 34.615 1504.2560 18:14:37.71M 2015-10-02T17:12:46.005Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.775 34.615 1504.2559 18:14:37.91M 2015-10-02T17:12:46.205Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2554 18:14:38.13M 2015-10-02T17:12:46.410Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2550 18:14:38.33M 2015-10-02T17:12:46.615Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.774 34.614 1504.2549 18:14:38.53M 2015-10-02T17:12:46.820Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.774 34.614 1504.2542 18:14:38.73M 2015-10-02T17:12:47.020Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.774 34.614 1504.2539 18:14:38.93M 2015-10-02T17:12:47.221Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2539 18:14:39.15M 2015-10-02T17:12:47.425Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.773 34.613 1504.2539 18:14:39.34M 2015-10-02T17:12:47.631Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.773 34.613 1504.2535 18:14:39.54M 2015-10-02T17:12:47.831Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.773 34.613 1504.2532 18:14:39.74M 2015-10-02T17:12:48.036Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.773 34.613 1504.2544 18:14:39.94M 2015-10-02T17:12:48.236Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.614 1504.2563 18:14:40.16M 2015-10-02T17:12:48.461Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2572 18:14:40.36M 2015-10-02T17:12:48.646Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2574 18:14:40.57M 2015-10-02T17:12:48.850Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2578 18:14:40.76M 2015-10-02T17:12:49.050Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2584 18:14:40.96M 2015-10-02T17:12:49.255Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2592 18:14:41.18M 2015-10-02T17:12:49.460Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2594 18:14:41.37M 2015-10-02T17:12:49.655Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.776 34.615 1504.2596 18:14:41.58M 2015-10-02T17:12:49.865Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.776 34.615 1504.2607 18:14:41.77M 2015-10-02T17:12:50.065Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.615 1504.2629 18:14:41.97M 2015-10-02T17:12:50.271Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.615 1504.2632 18:14:42.19M 2015-10-02T17:12:50.476Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.777 34.614 1504.2631 18:14:42.39M 2015-10-02T17:12:50.676Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2637 18:14:42.59M 2015-10-02T17:12:50.881Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2633 18:14:42.79M 2015-10-02T17:12:51.080Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2638 18:14:43.01M 2015-10-02T17:12:51.285Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.776 34.613 1504.2633 18:14:43.21M 2015-10-02T17:12:51.486Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2640 18:14:43.40M 2015-10-02T17:12:51.690Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2651 18:14:43.60M 2015-10-02T17:12:51.891Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.777 34.613 1504.2659 18:14:43.80M 2015-10-02T17:12:52.096Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.777 34.613 1504.2667 18:14:44.02M 2015-10-02T17:12:52.301Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.778 34.614 1504.2682 18:14:44.22M 2015-10-02T17:12:52.505Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.779 34.615 1504.2686 18:14:44.42M 2015-10-02T17:12:52.706Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.777 34.613 1504.2666 18:14:44.62M 2015-10-02T17:12:52.921Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.777 34.613 1504.2671 18:14:44.82M 2015-10-02T17:12:53.111Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.777 34.613 1504.2672 18:14:45.05M 2015-10-02T17:12:53.316Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.776 34.612 1504.2667 18:14:45.23M 2015-10-02T17:12:53.541Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2661 18:14:45.43M 2015-10-02T17:12:53.721Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2659 18:14:45.63M 2015-10-02T17:12:53.926Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.775 34.611 1504.2655 18:14:45.83M 2015-10-02T17:12:54.126Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.774 34.611 1504.2642 18:14:46.05M 2015-10-02T17:12:54.326Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.611 1504.2637 18:14:46.25M 2015-10-02T17:12:54.536Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.611 1504.2633 18:14:46.45M 2015-10-02T17:12:54.736Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2633 18:14:46.65M 2015-10-02T17:12:54.936Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2634 18:14:46.85M 2015-10-02T17:12:55.141Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.613 1504.2632 18:14:47.06M 2015-10-02T17:12:55.346Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.613 1504.2628 18:14:47.26M 2015-10-02T17:12:55.546Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.613 1504.2634 18:14:47.46M 2015-10-02T17:12:55.751Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.614 1504.2638 18:14:47.66M 2015-10-02T17:12:55.951Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.613 1504.2632 18:14:47.86M 2015-10-02T17:12:56.156Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.613 1504.2623 18:14:48.08M 2015-10-02T17:12:56.361Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.613 1504.2623 18:14:48.28M 2015-10-02T17:12:56.561Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2617 18:14:48.48M 2015-10-02T17:12:56.771Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2607 18:14:48.68M 2015-10-02T17:12:56.966Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2600 18:14:48.88M 2015-10-02T17:12:57.171Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.613 1504.2598 18:14:49.09M 2015-10-02T17:12:57.396Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2587 18:14:49.29M 2015-10-02T17:12:57.581Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2592 18:14:49.51M 2015-10-02T17:12:57.781Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2590 18:14:49.69M 2015-10-02T17:12:57.986Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2590 18:14:49.89M 2015-10-02T17:12:58.186Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2598 18:14:50.11M 2015-10-02T17:12:58.386Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2606 18:14:50.31M 2015-10-02T17:12:58.591Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2610 18:14:50.51M 2015-10-02T17:12:58.796Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2609 18:14:50.71M 2015-10-02T17:12:59.001Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2616 18:14:50.91M 2015-10-02T17:12:59.201Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2629 18:14:51.13M 2015-10-02T17:12:59.406Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2625 18:14:51.32M 2015-10-02T17:12:59.611Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.778 34.616 1504.2631 18:14:51.52M 2015-10-02T17:12:59.811Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.616 1504.2642 18:14:51.72M 2015-10-02T17:13:00.016Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2646 18:14:51.92M 2015-10-02T17:13:00.221Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2642 18:14:52.14M 2015-10-02T17:13:00.421Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.779 34.617 1504.2639 18:14:52.34M 2015-10-02T17:13:00.621Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.779 34.617 1504.2637 18:14:52.54M 2015-10-02T17:13:00.826Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.778 34.616 1504.2631 18:14:52.74M 2015-10-02T17:13:01.031Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.617 1504.2634 18:14:52.94M 2015-10-02T17:13:01.231Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.617 1504.2633 18:14:53.15M 2015-10-02T17:13:01.436Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.778 34.617 1504.2627 18:14:53.35M 2015-10-02T17:13:01.641Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.778 34.617 1504.2620 18:14:53.55M 2015-10-02T17:13:01.861Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.778 34.617 1504.2618 18:14:53.75M 2015-10-02T17:13:02.046Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.779 34.617 1504.2626 18:14:53.97M 2015-10-02T17:13:02.251Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.779 34.617 1504.2626 18:14:54.17M 2015-10-02T17:13:02.451Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.779 34.617 1504.2622 18:14:54.37M 2015-10-02T17:13:02.656Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.778 34.617 1504.2623 18:14:54.57M 2015-10-02T17:13:02.856Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.778 34.616 1504.2618 18:14:54.77M 2015-10-02T17:13:03.061Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.615 1504.2609 18:14:54.97M 2015-10-02T17:13:03.264Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2612 18:14:55.18M 2015-10-02T17:13:03.501Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2611 18:14:55.38M 2015-10-02T17:13:03.671Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.777 34.615 1504.2615 18:14:55.58M 2015-10-02T17:13:03.871Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.615 1504.2614 18:14:55.78M 2015-10-02T17:13:04.076Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.615 1504.2614 18:14:56.00M 2015-10-02T17:13:04.276Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2618 18:14:56.20M 2015-10-02T17:13:04.481Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2620 18:14:56.40M 2015-10-02T17:13:04.686Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2614 18:14:56.60M 2015-10-02T17:13:04.886Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2607 18:14:56.80M 2015-10-02T17:13:05.086Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2601 18:14:57.02M 2015-10-02T17:13:05.291Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2593 18:14:57.21M 2015-10-02T17:13:05.496Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2590 18:14:57.41M 2015-10-02T17:13:05.701Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.616 1504.2590 18:14:57.61M 2015-10-02T17:13:05.901Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2587 18:14:57.81M 2015-10-02T17:13:06.106Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2576 18:14:58.03M 2015-10-02T17:13:06.326Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2570 18:14:58.23M 2015-10-02T17:13:06.511Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2565 18:14:58.44M 2015-10-02T17:13:06.741Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2555 18:14:58.63M 2015-10-02T17:13:06.916Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2551 18:14:58.82M 2015-10-02T17:13:07.121Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2543 18:14:59.04M 2015-10-02T17:13:07.321Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2552 18:14:59.25M 2015-10-02T17:13:07.526Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2552 18:14:59.44M 2015-10-02T17:13:07.732Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.611 1504.2562 18:14:59.64M 2015-10-02T17:13:07.931Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.611 1504.2563 18:14:59.84M 2015-10-02T17:13:08.131Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2559 18:15:00.06M 2015-10-02T17:13:08.342Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2568 18:15:00.26M 2015-10-02T17:13:08.544Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.773 34.611 1504.2576 18:15:00.46M 2015-10-02T17:13:08.746Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.772 34.610 1504.2573 18:15:00.66M 2015-10-02T17:13:08.946Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.609 1504.2574 18:15:00.86M 2015-10-02T17:13:09.151Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2581 18:15:01.07M 2015-10-02T17:13:09.381Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.773 34.610 1504.2585 18:15:01.28M 2015-10-02T17:13:09.556Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2603 18:15:01.47M 2015-10-02T17:13:09.761Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2609 18:15:01.67M 2015-10-02T17:13:09.966Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.774 34.611 1504.2614 18:15:01.87M 2015-10-02T17:13:10.166Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2611 18:15:02.09M 2015-10-02T17:13:10.371Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.774 34.611 1504.2616 18:15:02.29M 2015-10-02T17:13:10.576Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.775 34.611 1504.2627 18:15:02.49M 2015-10-02T17:13:10.791Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.611 1504.2634 18:15:02.69M 2015-10-02T17:13:10.976Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.612 1504.2637 18:15:02.90M 2015-10-02T17:13:11.181Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.776 34.613 1504.2643 18:15:03.10M 2015-10-02T17:13:11.386Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.776 34.613 1504.2638 18:15:03.30M 2015-10-02T17:13:11.586Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.777 34.614 1504.2638 18:15:03.50M 2015-10-02T17:13:11.821Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.777 34.614 1504.2639 18:15:03.70M 2015-10-02T17:13:11.996Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.778 34.615 1504.2640 18:15:03.90M 2015-10-02T17:13:12.191Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.778 34.615 1504.2649 18:15:04.12M 2015-10-02T17:13:12.401Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.777 34.615 1504.2644 18:15:04.32M 2015-10-02T17:13:12.601Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2648 18:15:04.52M 2015-10-02T17:13:12.807Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2644 18:15:04.72M 2015-10-02T17:13:13.002Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2648 18:15:04.92M 2015-10-02T17:13:13.212Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2642 18:15:05.13M 2015-10-02T17:13:13.412Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.776 34.614 1504.2626 18:15:05.33M 2015-10-02T17:13:13.617Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.776 34.614 1504.2622 18:15:05.53M 2015-10-02T17:13:13.824Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.776 34.614 1504.2620 18:15:05.73M 2015-10-02T17:13:14.060Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.776 34.614 1504.2626 18:15:05.93M 2015-10-02T17:13:14.222Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.776 34.613 1504.2625 18:15:06.15M 2015-10-02T17:13:14.461Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.776 34.613 1504.2627 18:15:06.35M 2015-10-02T17:13:14.632Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2622 18:15:06.55M 2015-10-02T17:13:14.837Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2617 18:15:06.74M 2015-10-02T17:13:15.037Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2610 18:15:06.95M 2015-10-02T17:13:15.257Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.614 1504.2600 18:15:07.16M 2015-10-02T17:13:15.447Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2600 18:15:07.38M 2015-10-02T17:13:15.647Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2595 18:15:07.56M 2015-10-02T17:13:15.852Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.614 1504.2588 18:15:07.76M 2015-10-02T17:13:16.052Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2585 18:15:07.96M 2015-10-02T17:13:16.257Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2581 18:15:08.18M 2015-10-02T17:13:16.457Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2583 18:15:08.38M 2015-10-02T17:13:16.663Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2578 18:15:08.58M 2015-10-02T17:13:16.867Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2570 18:15:08.77M 2015-10-02T17:13:17.067Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.614 1504.2562 18:15:09.00M 2015-10-02T17:13:17.272Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.614 1504.2559 18:15:09.19M 2015-10-02T17:13:17.477Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.613 1504.2554 18:15:09.39M 2015-10-02T17:13:17.677Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.613 1504.2554 18:15:09.59M 2015-10-02T17:13:17.882Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.773 34.613 1504.2557 18:15:09.79M 2015-10-02T17:13:18.082Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.773 34.612 1504.2563 18:15:10.01M 2015-10-02T17:13:18.287Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.611 1504.2567 18:15:10.21M 2015-10-02T17:13:18.492Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.772 34.611 1504.2566 18:15:10.41M 2015-10-02T17:13:18.692Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.772 34.611 1504.2571 18:15:10.61M 2015-10-02T17:13:18.897Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2570 18:15:10.81M 2015-10-02T17:13:19.102Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2565 18:15:11.02M 2015-10-02T17:13:19.307Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2562 18:15:11.22M 2015-10-02T17:13:19.507Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2554 18:15:11.43M 2015-10-02T17:13:19.727Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.613 1504.2556 18:15:11.62M 2015-10-02T17:13:19.912Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2560 18:15:11.84M 2015-10-02T17:13:20.112Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2572 18:15:12.04M 2015-10-02T17:13:20.317Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2577 18:15:12.24M 2015-10-02T17:13:20.522Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2572 18:15:12.44M 2015-10-02T17:13:20.722Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2581 18:15:12.64M 2015-10-02T17:13:20.927Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2583 18:15:12.84M 2015-10-02T17:13:21.132Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2576 18:15:13.06M 2015-10-02T17:13:21.332Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.775 34.614 1504.2574 18:15:13.25M 2015-10-02T17:13:21.537Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.614 1504.2574 18:15:13.45M 2015-10-02T17:13:21.741Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2570 18:15:13.65M 2015-10-02T17:13:21.943Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.613 1504.2572 18:15:13.85M 2015-10-02T17:13:22.147Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.614 1504.2567 18:15:14.07M 2015-10-02T17:13:22.372Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2560 18:15:14.27M 2015-10-02T17:13:22.547Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.613 1504.2557 18:15:14.47M 2015-10-02T17:13:22.757Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2560 18:15:14.66M 2015-10-02T17:13:22.957Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.773 34.614 1504.2506 18:15:14.87M 2015-10-02T17:13:23.162Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.773 34.614 1504.2501 18:15:15.08M 2015-10-02T17:13:23.362Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.772 34.614 1504.2498 18:15:15.28M 2015-10-02T17:13:23.567Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.773 34.614 1504.2498 18:15:15.48M 2015-10-02T17:13:23.772Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.773 34.614 1504.2494 18:15:15.68M 2015-10-02T17:13:23.972Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.772 34.614 1504.2489 18:15:15.88M 2015-10-02T17:13:24.192Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.772 34.615 1504.2487 18:15:16.10M 2015-10-02T17:13:24.381Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.775 34.617 1504.2501 18:15:16.32M 2015-10-02T17:13:24.583Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.775 34.617 1504.2499 18:15:16.50M 2015-10-02T17:13:24.782Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.775 34.617 1504.2501 18:15:16.70M 2015-10-02T17:13:24.987Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.775 34.617 1504.2510 18:15:16.89M 2015-10-02T17:13:25.192Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.774 34.616 1504.2516 18:15:17.11M 2015-10-02T17:13:25.392Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2529 18:15:17.31M 2015-10-02T17:13:25.597Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2537 18:15:17.51M 2015-10-02T17:13:25.797Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.775 34.616 1504.2542 18:15:17.71M 2015-10-02T17:13:26.002Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.615 1504.2548 18:15:17.91M 2015-10-02T17:13:26.207Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.615 1504.2552 18:15:18.13M 2015-10-02T17:13:26.407Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.775 34.614 1504.2556 18:15:18.33M 2015-10-02T17:13:26.612Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2570 18:15:18.53M 2015-10-02T17:13:26.812Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2579 18:15:18.73M 2015-10-02T17:13:27.017Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2589 18:15:18.92M 2015-10-02T17:13:27.222Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2604 18:15:19.14M 2015-10-02T17:13:27.422Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.612 1504.2609 18:15:19.34M 2015-10-02T17:13:27.627Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2618 18:15:19.54M 2015-10-02T17:13:27.832Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.775 34.612 1504.2634 18:15:19.74M 2015-10-02T17:13:28.061Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.774 34.611 1504.2629 18:15:19.94M 2015-10-02T17:13:28.237Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.774 34.611 1504.2620 18:15:20.16M 2015-10-02T17:13:28.437Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.773 34.610 1504.2609 18:15:20.36M 2015-10-02T17:13:28.657Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2614 18:15:20.56M 2015-10-02T17:13:28.847Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2622 18:15:20.77M 2015-10-02T17:13:29.047Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2620 18:15:20.96M 2015-10-02T17:13:29.252Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2615 18:15:21.17M 2015-10-02T17:13:29.457Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2603 18:15:21.37M 2015-10-02T17:13:29.657Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2588 18:15:21.57M 2015-10-02T17:13:29.864Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2584 18:15:21.77M 2015-10-02T17:13:30.062Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.613 1504.2576 18:15:21.97M 2015-10-02T17:13:30.267Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2578 18:15:22.19M 2015-10-02T17:13:30.467Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2574 18:15:22.39M 2015-10-02T17:13:30.667Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2571 18:15:22.59M 2015-10-02T17:13:30.901Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2570 18:15:22.78M 2015-10-02T17:13:31.077Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2621 18:15:23.01M 2015-10-02T17:13:31.282Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.612 1504.2627 18:15:23.20M 2015-10-02T17:13:31.482Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.612 1504.2632 18:15:23.40M 2015-10-02T17:13:31.687Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.775 34.612 1504.2632 18:15:23.60M 2015-10-02T17:13:31.892Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.775 34.612 1504.2627 18:15:23.80M 2015-10-02T17:13:32.092Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.611 1504.2632 18:15:24.02M 2015-10-02T17:13:32.292Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2566 18:15:24.22M 2015-10-02T17:13:32.497Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.775 34.615 1504.2556 18:15:24.41M 2015-10-02T17:13:32.702Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.776 34.616 1504.2561 18:15:24.62M 2015-10-02T17:13:32.904Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.617 1504.2560 18:15:24.82M 2015-10-02T17:13:33.127Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.776 34.617 1504.2560 18:15:25.03M 2015-10-02T17:13:33.312Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.776 34.617 1504.2559 18:15:25.25M 2015-10-02T17:13:33.517Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2566 18:15:25.43M 2015-10-02T17:13:33.741Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2563 18:15:25.63M 2015-10-02T17:13:33.917Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.776 34.616 1504.2571 18:15:25.83M 2015-10-02T17:13:34.123Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.616 1504.2585 18:15:26.05M 2015-10-02T17:13:34.327Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2592 18:15:26.25M 2015-10-02T17:13:34.532Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2596 18:15:26.45M 2015-10-02T17:13:34.733Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2601 18:15:26.65M 2015-10-02T17:13:34.937Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2607 18:15:26.85M 2015-10-02T17:13:35.137Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.616 1504.2617 18:15:27.06M 2015-10-02T17:13:35.342Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2620 18:15:27.26M 2015-10-02T17:13:35.548Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.616 1504.2625 18:15:27.46M 2015-10-02T17:13:35.748Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.777 34.615 1504.2617 18:15:27.66M 2015-10-02T17:13:35.953Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2617 18:15:27.86M 2015-10-02T17:13:36.153Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:15:28.08M 2015-10-02T17:13:36.357Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.615 1504.2609 18:15:28.28M 2015-10-02T17:13:36.557Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2604 18:15:28.48M 2015-10-02T17:13:36.763Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2603 18:15:28.67M 2015-10-02T17:13:36.967Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2600 18:15:28.87M 2015-10-02T17:13:37.167Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.614 1504.2595 18:15:29.09M 2015-10-02T17:13:37.372Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.775 34.614 1504.2594 18:15:29.29M 2015-10-02T17:13:37.621Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.775 34.613 1504.2594 18:15:29.49M 2015-10-02T17:13:37.778Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.613 1504.2590 18:15:29.71M 2015-10-02T17:13:37.983Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.613 1504.2589 18:15:29.89M 2015-10-02T17:13:38.220Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2583 18:15:30.11M 2015-10-02T17:13:38.388Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.613 1504.2578 18:15:30.31M 2015-10-02T17:13:38.593Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.612 1504.2573 18:15:30.51M 2015-10-02T17:13:38.793Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2571 18:15:30.71M 2015-10-02T17:13:38.998Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2563 18:15:30.90M 2015-10-02T17:13:39.198Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.611 1504.2572 18:15:31.12M 2015-10-02T17:13:39.403Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.610 1504.2574 18:15:31.32M 2015-10-02T17:13:39.603Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.610 1504.2574 18:15:31.52M 2015-10-02T17:13:39.808Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.610 1504.2579 18:15:31.72M 2015-10-02T17:13:40.013Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.773 34.611 1504.2579 18:15:31.92M 2015-10-02T17:13:40.213Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.611 1504.2572 18:15:32.14M 2015-10-02T17:13:40.418Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2570 18:15:32.34M 2015-10-02T17:13:40.618Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2571 18:15:32.54M 2015-10-02T17:13:40.825Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.612 1504.2571 18:15:32.73M 2015-10-02T17:13:41.028Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2565 18:15:32.93M 2015-10-02T17:13:41.228Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:15:33.15M 2015-10-02T17:13:41.433Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2557 18:15:33.35M 2015-10-02T17:13:41.633Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2561 18:15:33.55M 2015-10-02T17:13:41.838Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.616 1504.2615 18:15:33.75M 2015-10-02T17:13:42.058Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.616 1504.2625 18:15:33.95M 2015-10-02T17:13:42.248Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.616 1504.2633 18:15:34.18M 2015-10-02T17:13:42.448Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.615 1504.2634 18:15:34.37M 2015-10-02T17:13:42.648Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.615 1504.2638 18:15:34.57M 2015-10-02T17:13:42.853Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.616 1504.2640 18:15:34.76M 2015-10-02T17:13:43.058Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2576 18:15:34.97M 2015-10-02T17:13:43.258Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2568 18:15:35.18M 2015-10-02T17:13:43.458Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2560 18:15:35.38M 2015-10-02T17:13:43.664Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2559 18:15:35.58M 2015-10-02T17:13:43.868Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2556 18:15:35.78M 2015-10-02T17:13:44.073Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2559 18:15:36.00M 2015-10-02T17:13:44.273Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.771 34.609 1504.2571 18:15:36.20M 2015-10-02T17:13:44.478Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.771 34.609 1504.2574 18:15:36.40M 2015-10-02T17:13:44.683Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.772 34.610 1504.2578 18:15:36.60M 2015-10-02T17:13:44.883Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2662 18:15:36.80M 2015-10-02T17:13:45.088Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2661 18:15:37.01M 2015-10-02T17:13:45.293Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.781 34.619 1504.2654 18:15:37.21M 2015-10-02T17:13:45.493Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.780 34.618 1504.2644 18:15:37.41M 2015-10-02T17:13:45.698Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2653 18:15:37.61M 2015-10-02T17:13:45.898Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.619 1504.2654 18:15:37.81M 2015-10-02T17:13:46.105Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.619 1504.2650 18:15:38.03M 2015-10-02T17:13:46.308Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2649 18:15:38.23M 2015-10-02T17:13:46.528Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2644 18:15:38.43M 2015-10-02T17:13:46.713Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.779 34.617 1504.2635 18:15:38.64M 2015-10-02T17:13:46.908Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.778 34.617 1504.2626 18:15:38.82M 2015-10-02T17:13:47.118Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2622 18:15:39.04M 2015-10-02T17:13:47.318Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2614 18:15:39.24M 2015-10-02T17:13:47.523Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2607 18:15:39.44M 2015-10-02T17:13:47.728Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.615 1504.2601 18:15:39.64M 2015-10-02T17:13:47.928Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2601 18:15:39.84M 2015-10-02T17:13:48.133Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2598 18:15:40.06M 2015-10-02T17:13:48.333Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2590 18:15:40.26M 2015-10-02T17:13:48.538Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2590 18:15:40.46M 2015-10-02T17:13:48.744Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2589 18:15:40.65M 2015-10-02T17:13:48.944Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2583 18:15:40.86M 2015-10-02T17:13:49.148Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.615 1504.2595 18:15:41.07M 2015-10-02T17:13:49.348Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2594 18:15:41.27M 2015-10-02T17:13:49.581Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2593 18:15:41.47M 2015-10-02T17:13:49.758Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.614 1504.2600 18:15:41.67M 2015-10-02T17:13:49.981Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2603 18:15:41.87M 2015-10-02T17:13:50.163Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2601 18:15:42.09M 2015-10-02T17:13:50.368Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2607 18:15:42.29M 2015-10-02T17:13:50.568Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2607 18:15:42.49M 2015-10-02T17:13:50.773Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2607 18:15:42.68M 2015-10-02T17:13:50.993Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2606 18:15:42.88M 2015-10-02T17:13:51.180Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.775 34.613 1504.2611 18:15:43.12M 2015-10-02T17:13:51.384Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.775 34.613 1504.2623 18:15:43.30M 2015-10-02T17:13:51.583Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.775 34.613 1504.2618 18:15:43.50M 2015-10-02T17:13:51.821Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.775 34.613 1504.2609 18:15:43.70M 2015-10-02T17:13:51.993Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2609 18:15:43.90M 2015-10-02T17:13:52.193Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.775 34.614 1504.2611 18:15:44.12M 2015-10-02T17:13:52.398Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2605 18:15:44.32M 2015-10-02T17:13:52.598Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.614 1504.2592 18:15:44.52M 2015-10-02T17:13:52.803Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2579 18:15:44.71M 2015-10-02T17:13:53.021Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2563 18:15:44.91M 2015-10-02T17:13:53.208Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.776 34.616 1504.2555 18:15:45.13M 2015-10-02T17:13:53.413Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2554 18:15:45.33M 2015-10-02T17:13:53.613Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2550 18:15:45.53M 2015-10-02T17:13:53.813Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2549 18:15:45.73M 2015-10-02T17:13:54.025Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2550 18:15:45.93M 2015-10-02T17:13:54.224Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.774 34.615 1504.2548 18:15:46.15M 2015-10-02T17:13:54.429Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2548 18:15:46.35M 2015-10-02T17:13:54.628Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.615 1504.2545 18:15:46.55M 2015-10-02T17:13:54.828Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.615 1504.2550 18:15:46.74M 2015-10-02T17:13:55.033Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2556 18:15:46.94M 2015-10-02T17:13:55.238Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2565 18:15:47.16M 2015-10-02T17:13:55.461Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2571 18:15:47.36M 2015-10-02T17:13:55.643Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2578 18:15:47.58M 2015-10-02T17:13:55.848Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2588 18:15:47.76M 2015-10-02T17:13:56.048Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2590 18:15:47.96M 2015-10-02T17:13:56.253Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.614 1504.2592 18:15:48.18M 2015-10-02T17:13:56.458Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.614 1504.2589 18:15:48.38M 2015-10-02T17:13:56.658Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2579 18:15:48.58M 2015-10-02T17:13:56.863Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2588 18:15:48.78M 2015-10-02T17:13:57.063Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2590 18:15:48.97M 2015-10-02T17:13:57.268Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2589 18:15:49.19M 2015-10-02T17:13:57.501Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2590 18:15:49.39M 2015-10-02T17:13:57.673Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2583 18:15:49.59M 2015-10-02T17:13:57.901Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2574 18:15:49.79M 2015-10-02T17:13:58.079Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.614 1504.2567 18:15:50.01M 2015-10-02T17:13:58.284Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.614 1504.2562 18:15:50.21M 2015-10-02T17:13:58.489Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2556 18:15:50.41M 2015-10-02T17:13:58.701Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2542 18:15:50.61M 2015-10-02T17:13:58.894Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2535 18:15:50.80M 2015-10-02T17:13:59.094Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.772 34.612 1504.2534 18:15:51.02M 2015-10-02T17:13:59.298Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.772 34.612 1504.2532 18:15:51.22M 2015-10-02T17:13:59.504Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.771 34.611 1504.2523 18:15:51.42M 2015-10-02T17:13:59.708Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.771 34.610 1504.2535 18:15:51.62M 2015-10-02T17:13:59.924Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.610 1504.2528 18:15:51.82M 2015-10-02T17:14:00.114Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.771 34.610 1504.2531 18:15:52.05M 2015-10-02T17:14:00.314Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.771 34.610 1504.2531 18:15:52.24M 2015-10-02T17:14:00.519Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.771 34.611 1504.2534 18:15:52.44M 2015-10-02T17:14:00.719Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.611 1504.2546 18:15:52.64M 2015-10-02T17:14:00.924Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.611 1504.2551 18:15:52.83M 2015-10-02T17:14:01.129Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2549 18:15:53.05M 2015-10-02T17:14:01.341Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2559 18:15:53.25M 2015-10-02T17:14:01.541Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2567 18:15:53.45M 2015-10-02T17:14:01.734Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.773 34.611 1504.2577 18:15:53.65M 2015-10-02T17:14:01.939Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.611 1504.2590 18:15:53.85M 2015-10-02T17:14:02.181Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2601 18:15:54.07M 2015-10-02T17:14:02.344Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.774 34.612 1504.2605 18:15:54.27M 2015-10-02T17:14:02.549Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.612 1504.2610 18:15:54.47M 2015-10-02T17:14:02.749Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.612 1504.2612 18:15:54.67M 2015-10-02T17:14:02.981Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.612 1504.2614 18:15:54.86M 2015-10-02T17:14:03.159Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2609 18:15:55.08M 2015-10-02T17:14:03.364Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2606 18:15:55.28M 2015-10-02T17:14:03.559Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2593 18:15:55.48M 2015-10-02T17:14:03.769Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2582 18:15:55.68M 2015-10-02T17:14:03.969Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2582 18:15:55.88M 2015-10-02T17:14:04.169Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2577 18:15:56.10M 2015-10-02T17:14:04.389Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2585 18:15:56.30M 2015-10-02T17:14:04.579Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.613 1504.2588 18:15:56.51M 2015-10-02T17:14:04.784Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2592 18:15:56.69M 2015-10-02T17:14:04.984Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2585 18:15:56.89M 2015-10-02T17:14:05.189Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2585 18:15:57.11M 2015-10-02T17:14:05.389Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.614 1504.2595 18:15:57.31M 2015-10-02T17:14:05.594Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2599 18:15:57.51M 2015-10-02T17:14:05.799Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2596 18:15:57.71M 2015-10-02T17:14:05.999Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2590 18:15:57.91M 2015-10-02T17:14:06.199Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2592 18:15:58.13M 2015-10-02T17:14:06.409Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2592 18:15:58.32M 2015-10-02T17:14:06.609Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2585 18:15:58.53M 2015-10-02T17:14:06.809Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2595 18:15:58.72M 2015-10-02T17:14:07.014Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2601 18:15:58.92M 2015-10-02T17:14:07.219Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2607 18:15:59.14M 2015-10-02T17:14:07.419Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2607 18:15:59.34M 2015-10-02T17:14:07.661Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2607 18:15:59.54M 2015-10-02T17:14:07.825Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2606 18:15:59.74M 2015-10-02T17:14:08.029Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.775 34.613 1504.2610 18:15:59.94M 2015-10-02T17:14:08.260Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2615 18:16:00.16M 2015-10-02T17:14:08.434Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2614 18:16:00.35M 2015-10-02T17:14:08.639Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2610 18:16:00.56M 2015-10-02T17:14:08.859Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.614 1504.2610 18:16:00.75M 2015-10-02T17:14:09.044Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2606 18:16:00.97M 2015-10-02T17:14:09.249Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2606 18:16:01.17M 2015-10-02T17:14:09.449Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2607 18:16:01.37M 2015-10-02T17:14:09.654Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2606 18:16:01.57M 2015-10-02T17:14:09.854Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2607 18:16:01.77M 2015-10-02T17:14:10.059Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2607 18:16:01.97M 2015-10-02T17:14:10.264Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2614 18:16:02.19M 2015-10-02T17:14:10.465Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:02.39M 2015-10-02T17:14:10.701Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2609 18:16:02.59M 2015-10-02T17:14:10.901Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2615 18:16:02.78M 2015-10-02T17:14:11.074Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2616 18:16:03.00M 2015-10-02T17:14:11.279Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.615 1504.2614 18:16:03.20M 2015-10-02T17:14:11.484Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2609 18:16:03.40M 2015-10-02T17:14:11.684Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2603 18:16:03.60M 2015-10-02T17:14:11.889Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2612 18:16:03.80M 2015-10-02T17:14:12.089Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2617 18:16:04.02M 2015-10-02T17:14:12.302Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2621 18:16:04.22M 2015-10-02T17:14:12.494Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2612 18:16:04.42M 2015-10-02T17:14:12.699Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2605 18:16:04.61M 2015-10-02T17:14:12.904Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2601 18:16:04.81M 2015-10-02T17:14:13.105Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2599 18:16:05.03M 2015-10-02T17:14:13.324Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.775 34.614 1504.2590 18:16:05.23M 2015-10-02T17:14:13.509Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2588 18:16:05.45M 2015-10-02T17:14:13.714Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2585 18:16:05.63M 2015-10-02T17:14:13.914Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2584 18:16:05.83M 2015-10-02T17:14:14.124Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2574 18:16:06.05M 2015-10-02T17:14:14.324Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.614 1504.2581 18:16:06.25M 2015-10-02T17:14:14.529Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.775 34.614 1504.2583 18:16:06.44M 2015-10-02T17:14:14.729Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2572 18:16:06.65M 2015-10-02T17:14:14.934Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2568 18:16:06.84M 2015-10-02T17:14:15.139Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2567 18:16:07.06M 2015-10-02T17:14:15.339Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.774 34.614 1504.2576 18:16:07.26M 2015-10-02T17:14:15.544Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.775 34.614 1504.2571 18:16:07.46M 2015-10-02T17:14:15.745Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.615 1504.2579 18:16:07.66M 2015-10-02T17:14:15.949Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2584 18:16:07.86M 2015-10-02T17:14:16.149Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2585 18:16:08.08M 2015-10-02T17:14:16.354Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2590 18:16:08.28M 2015-10-02T17:14:16.559Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2587 18:16:08.48M 2015-10-02T17:14:16.759Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.616 1504.2589 18:16:08.68M 2015-10-02T17:14:16.964Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.776 34.616 1504.2584 18:16:08.87M 2015-10-02T17:14:17.159Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2587 18:16:09.09M 2015-10-02T17:14:17.369Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2592 18:16:09.29M 2015-10-02T17:14:17.569Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2600 18:16:09.49M 2015-10-02T17:14:17.795Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2599 18:16:09.69M 2015-10-02T17:14:17.979Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2587 18:16:09.91M 2015-10-02T17:14:18.184Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2576 18:16:10.11M 2015-10-02T17:14:18.385Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2585 18:16:10.31M 2015-10-02T17:14:18.589Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.615 1504.2582 18:16:10.50M 2015-10-02T17:14:18.789Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2568 18:16:10.70M 2015-10-02T17:14:18.989Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.613 1504.2554 18:16:10.90M 2015-10-02T17:14:19.194Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.612 1504.2540 18:16:11.12M 2015-10-02T17:14:19.399Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2537 18:16:11.32M 2015-10-02T17:14:19.599Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2538 18:16:11.52M 2015-10-02T17:14:19.809Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2550 18:16:11.72M 2015-10-02T17:14:20.009Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.768 34.607 1504.2502 18:16:11.92M 2015-10-02T17:14:20.214Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.767 34.607 1504.2501 18:16:12.14M 2015-10-02T17:14:20.414Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.767 34.607 1504.2487 18:16:12.34M 2015-10-02T17:14:20.614Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.768 34.608 1504.2484 18:16:12.53M 2015-10-02T17:14:20.819Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.768 34.608 1504.2488 18:16:12.73M 2015-10-02T17:14:21.025Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.768 34.608 1504.2494 18:16:12.93M 2015-10-02T17:14:21.229Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.768 34.608 1504.2499 18:16:13.15M 2015-10-02T17:14:21.429Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.767 34.607 1504.2505 18:16:13.35M 2015-10-02T17:14:21.630Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.767 34.606 1504.2518 18:16:13.55M 2015-10-02T17:14:21.840Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.768 34.606 1504.2527 18:16:13.75M 2015-10-02T17:14:22.039Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.768 34.607 1504.2534 18:16:13.95M 2015-10-02T17:14:22.260Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.769 34.607 1504.2538 18:16:14.17M 2015-10-02T17:14:22.445Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.769 34.607 1504.2543 18:16:14.38M 2015-10-02T17:14:22.650Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.769 34.608 1504.2544 18:16:14.57M 2015-10-02T17:14:22.850Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2544 18:16:14.76M 2015-10-02T17:14:23.055Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2550 18:16:14.96M 2015-10-02T17:14:23.255Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.771 34.610 1504.2567 18:16:15.18M 2015-10-02T17:14:23.460Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.610 1504.2576 18:16:15.38M 2015-10-02T17:14:23.667Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.610 1504.2581 18:16:15.58M 2015-10-02T17:14:23.865Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2577 18:16:15.78M 2015-10-02T17:14:24.070Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2577 18:16:16.00M 2015-10-02T17:14:24.270Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.611 1504.2574 18:16:16.19M 2015-10-02T17:14:24.475Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2567 18:16:16.39M 2015-10-02T17:14:24.675Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2560 18:16:16.59M 2015-10-02T17:14:24.880Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2565 18:16:16.79M 2015-10-02T17:14:25.085Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2562 18:16:17.01M 2015-10-02T17:14:25.285Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2567 18:16:17.21M 2015-10-02T17:14:25.490Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2573 18:16:17.41M 2015-10-02T17:14:25.695Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2527 18:16:17.61M 2015-10-02T17:14:25.895Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.774 34.616 1504.2516 18:16:17.81M 2015-10-02T17:14:26.100Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2533 18:16:18.03M 2015-10-02T17:14:26.305Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2537 18:16:18.23M 2015-10-02T17:14:26.505Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.775 34.616 1504.2531 18:16:18.43M 2015-10-02T17:14:26.725Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.775 34.615 1504.2533 18:16:18.62M 2015-10-02T17:14:26.910Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.775 34.615 1504.2528 18:16:18.84M 2015-10-02T17:14:27.115Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.775 34.616 1504.2529 18:16:19.04M 2015-10-02T17:14:27.320Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.774 34.615 1504.2534 18:16:19.24M 2015-10-02T17:14:27.520Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.615 1504.2538 18:16:19.44M 2015-10-02T17:14:27.741Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2540 18:16:19.64M 2015-10-02T17:14:27.925Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2550 18:16:19.84M 2015-10-02T17:14:28.130Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.614 1504.2560 18:16:20.06M 2015-10-02T17:14:28.330Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2567 18:16:20.26M 2015-10-02T17:14:28.535Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:16:20.45M 2015-10-02T17:14:28.735Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2589 18:16:20.65M 2015-10-02T17:14:28.940Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.775 34.613 1504.2599 18:16:20.85M 2015-10-02T17:14:29.145Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2601 18:16:21.07M 2015-10-02T17:14:29.345Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2603 18:16:21.27M 2015-10-02T17:14:29.550Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2598 18:16:21.47M 2015-10-02T17:14:29.755Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.611 1504.2599 18:16:21.67M 2015-10-02T17:14:29.955Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.773 34.611 1504.2604 18:16:21.87M 2015-10-02T17:14:30.160Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.773 34.611 1504.2607 18:16:22.08M 2015-10-02T17:14:30.365Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.774 34.611 1504.2621 18:16:22.28M 2015-10-02T17:14:30.565Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.611 1504.2617 18:16:22.49M 2015-10-02T17:14:30.770Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2621 18:16:22.68M 2015-10-02T17:14:30.975Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.612 1504.2623 18:16:22.88M 2015-10-02T17:14:31.190Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2631 18:16:23.10M 2015-10-02T17:14:31.380Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2633 18:16:23.32M 2015-10-02T17:14:31.580Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.612 1504.2625 18:16:23.50M 2015-10-02T17:14:31.785Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.775 34.612 1504.2622 18:16:23.70M 2015-10-02T17:14:31.985Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.774 34.612 1504.2610 18:16:23.90M 2015-10-02T17:14:32.190Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2590 18:16:24.12M 2015-10-02T17:14:32.390Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2588 18:16:24.31M 2015-10-02T17:14:32.595Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2598 18:16:24.51M 2015-10-02T17:14:32.800Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2605 18:16:24.71M 2015-10-02T17:14:33.000Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.776 34.614 1504.2620 18:16:24.91M 2015-10-02T17:14:33.205Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2609 18:16:25.13M 2015-10-02T17:14:33.410Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2598 18:16:25.33M 2015-10-02T17:14:33.610Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2592 18:16:25.53M 2015-10-02T17:14:33.815Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.773 34.612 1504.2578 18:16:25.73M 2015-10-02T17:14:34.015Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2563 18:16:25.93M 2015-10-02T17:14:34.220Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2552 18:16:26.15M 2015-10-02T17:14:34.420Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.613 1504.2548 18:16:26.35M 2015-10-02T17:14:34.625Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.773 34.613 1504.2540 18:16:26.54M 2015-10-02T17:14:34.830Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.773 34.613 1504.2545 18:16:26.74M 2015-10-02T17:14:35.030Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2549 18:16:26.94M 2015-10-02T17:14:35.235Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2545 18:16:27.16M 2015-10-02T17:14:35.440Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.772 34.612 1504.2546 18:16:27.36M 2015-10-02T17:14:35.655Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2535 18:16:27.56M 2015-10-02T17:14:35.845Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2524 18:16:27.77M 2015-10-02T17:14:36.045Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.611 1504.2529 18:16:27.96M 2015-10-02T17:14:36.250Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2538 18:16:28.17M 2015-10-02T17:14:36.455Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2543 18:16:28.37M 2015-10-02T17:14:36.655Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.772 34.612 1504.2555 18:16:28.57M 2015-10-02T17:14:36.860Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.773 34.612 1504.2565 18:16:28.77M 2015-10-02T17:14:37.065Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.611 1504.2573 18:16:28.97M 2015-10-02T17:14:37.265Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.611 1504.2578 18:16:29.19M 2015-10-02T17:14:37.470Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.610 1504.2574 18:16:29.39M 2015-10-02T17:14:37.670Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2582 18:16:29.59M 2015-10-02T17:14:37.875Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.609 1504.2579 18:16:29.79M 2015-10-02T17:14:38.075Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.609 1504.2583 18:16:30.01M 2015-10-02T17:14:38.280Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.610 1504.2595 18:16:30.20M 2015-10-02T17:14:38.501Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2592 18:16:30.40M 2015-10-02T17:14:38.685Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.773 34.611 1504.2601 18:16:30.61M 2015-10-02T17:14:38.890Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2600 18:16:30.80M 2015-10-02T17:14:39.090Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2596 18:16:31.02M 2015-10-02T17:14:39.295Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2588 18:16:31.22M 2015-10-02T17:14:39.500Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2596 18:16:31.42M 2015-10-02T17:14:39.700Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2594 18:16:31.62M 2015-10-02T17:14:39.905Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2594 18:16:31.82M 2015-10-02T17:14:40.125Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2598 18:16:32.04M 2015-10-02T17:14:40.310Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2594 18:16:32.25M 2015-10-02T17:14:40.515Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2588 18:16:32.43M 2015-10-02T17:14:40.715Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.775 34.614 1504.2587 18:16:32.63M 2015-10-02T17:14:40.920Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2588 18:16:32.83M 2015-10-02T17:14:41.141Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.774 34.613 1504.2598 18:16:33.05M 2015-10-02T17:14:41.325Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.613 1504.2588 18:16:33.25M 2015-10-02T17:14:41.530Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.775 34.613 1504.2593 18:16:33.45M 2015-10-02T17:14:41.730Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.775 34.613 1504.2595 18:16:33.65M 2015-10-02T17:14:41.930Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.613 1504.2593 18:16:33.85M 2015-10-02T17:14:42.135Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.612 1504.2598 18:16:34.06M 2015-10-02T17:14:42.340Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.612 1504.2594 18:16:34.26M 2015-10-02T17:14:42.581Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.613 1504.2587 18:16:34.46M 2015-10-02T17:14:42.746Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.612 1504.2584 18:16:34.66M 2015-10-02T17:14:42.980Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2582 18:16:34.86M 2015-10-02T17:14:43.151Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2573 18:16:35.08M 2015-10-02T17:14:43.356Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.612 1504.2573 18:16:35.28M 2015-10-02T17:14:43.560Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.612 1504.2579 18:16:35.48M 2015-10-02T17:14:43.760Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2574 18:16:35.68M 2015-10-02T17:14:43.965Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2574 18:16:35.88M 2015-10-02T17:14:44.165Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.613 1504.2579 18:16:36.10M 2015-10-02T17:14:44.370Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2584 18:16:36.29M 2015-10-02T17:14:44.590Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2584 18:16:36.49M 2015-10-02T17:14:44.776Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.613 1504.2590 18:16:36.71M 2015-10-02T17:14:44.980Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2594 18:16:36.89M 2015-10-02T17:14:45.180Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2594 18:16:37.11M 2015-10-02T17:14:45.386Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2600 18:16:37.31M 2015-10-02T17:14:45.590Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2605 18:16:37.51M 2015-10-02T17:14:45.795Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2600 18:16:37.71M 2015-10-02T17:14:45.995Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.613 1504.2596 18:16:37.91M 2015-10-02T17:14:46.201Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2605 18:16:38.13M 2015-10-02T17:14:46.401Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2606 18:16:38.33M 2015-10-02T17:14:46.621Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:16:38.52M 2015-10-02T17:14:46.810Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:38.72M 2015-10-02T17:14:47.010Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2606 18:16:38.92M 2015-10-02T17:14:47.221Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2598 18:16:39.14M 2015-10-02T17:14:47.416Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.614 1504.2593 18:16:39.34M 2015-10-02T17:14:47.621Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2589 18:16:39.54M 2015-10-02T17:14:47.826Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2584 18:16:39.74M 2015-10-02T17:14:48.026Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2587 18:16:39.94M 2015-10-02T17:14:48.231Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2587 18:16:40.16M 2015-10-02T17:14:48.431Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2582 18:16:40.35M 2015-10-02T17:14:48.636Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2572 18:16:40.55M 2015-10-02T17:14:48.861Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.613 1504.2571 18:16:40.75M 2015-10-02T17:14:49.061Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.613 1504.2570 18:16:40.95M 2015-10-02T17:14:49.241Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2560 18:16:41.19M 2015-10-02T17:14:49.446Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.613 1504.2554 18:16:41.37M 2015-10-02T17:14:49.651Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.773 34.613 1504.2548 18:16:41.57M 2015-10-02T17:14:49.851Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.773 34.612 1504.2552 18:16:41.77M 2015-10-02T17:14:50.056Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.773 34.613 1504.2555 18:16:41.97M 2015-10-02T17:14:50.261Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2548 18:16:42.19M 2015-10-02T17:14:50.461Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.774 34.614 1504.2548 18:16:42.38M 2015-10-02T17:14:50.667Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.774 34.614 1504.2554 18:16:42.58M 2015-10-02T17:14:50.866Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.774 34.614 1504.2559 18:16:42.78M 2015-10-02T17:14:51.071Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.775 34.614 1504.2560 18:16:43.00M 2015-10-02T17:14:51.276Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.775 34.614 1504.2567 18:16:43.20M 2015-10-02T17:14:51.481Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.775 34.614 1504.2576 18:16:43.40M 2015-10-02T17:14:51.681Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.775 34.614 1504.2582 18:16:43.60M 2015-10-02T17:14:51.881Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.775 34.614 1504.2583 18:16:43.80M 2015-10-02T17:14:52.086Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.774 34.614 1504.2582 18:16:44.01M 2015-10-02T17:14:52.291Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.775 34.613 1504.2590 18:16:44.21M 2015-10-02T17:14:52.491Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.775 34.613 1504.2605 18:16:44.42M 2015-10-02T17:14:52.696Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2614 18:16:44.61M 2015-10-02T17:14:52.901Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2620 18:16:44.81M 2015-10-02T17:14:53.101Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.614 1504.2620 18:16:45.03M 2015-10-02T17:14:53.306Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.776 34.613 1504.2617 18:16:45.23M 2015-10-02T17:14:53.526Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.613 1504.2623 18:16:45.43M 2015-10-02T17:14:53.711Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.775 34.612 1504.2614 18:16:45.65M 2015-10-02T17:14:53.911Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2612 18:16:45.83M 2015-10-02T17:14:54.116Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2605 18:16:46.05M 2015-10-02T17:14:54.316Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.773 34.610 1504.2616 18:16:46.25M 2015-10-02T17:14:54.526Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.773 34.610 1504.2617 18:16:46.44M 2015-10-02T17:14:54.726Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.611 1504.2605 18:16:46.64M 2015-10-02T17:14:54.931Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.611 1504.2601 18:16:46.84M 2015-10-02T17:14:55.131Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.773 34.610 1504.2601 18:16:47.06M 2015-10-02T17:14:55.331Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2595 18:16:47.26M 2015-10-02T17:14:55.536Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2589 18:16:47.46M 2015-10-02T17:14:55.741Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.609 1504.2587 18:16:47.66M 2015-10-02T17:14:55.946Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2578 18:16:47.86M 2015-10-02T17:14:56.146Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2581 18:16:48.08M 2015-10-02T17:14:56.351Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2573 18:16:48.27M 2015-10-02T17:14:56.556Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2572 18:16:48.47M 2015-10-02T17:14:56.756Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.771 34.609 1504.2573 18:16:48.67M 2015-10-02T17:14:56.961Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2577 18:16:48.87M 2015-10-02T17:14:57.161Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2571 18:16:49.09M 2015-10-02T17:14:57.366Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2560 18:16:49.29M 2015-10-02T17:14:57.571Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2596 18:16:49.49M 2015-10-02T17:14:57.771Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.613 1504.2598 18:16:49.69M 2015-10-02T17:14:57.991Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2604 18:16:49.89M 2015-10-02T17:14:58.176Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.777 34.615 1504.2618 18:16:50.12M 2015-10-02T17:14:58.381Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.616 1504.2626 18:16:50.30M 2015-10-02T17:14:58.581Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2635 18:16:50.50M 2015-10-02T17:14:58.786Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.618 1504.2646 18:16:50.70M 2015-10-02T17:14:58.991Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2621 18:16:50.90M 2015-10-02T17:14:59.196Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2623 18:16:51.12M 2015-10-02T17:14:59.396Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.772 34.611 1504.2570 18:16:51.32M 2015-10-02T17:14:59.596Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.611 1504.2565 18:16:51.52M 2015-10-02T17:14:59.801Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2605 18:16:51.72M 2015-10-02T17:15:00.001Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2609 18:16:51.92M 2015-10-02T17:15:00.211Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2605 18:16:52.13M 2015-10-02T17:15:00.411Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2590 18:16:52.34M 2015-10-02T17:15:00.611Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2592 18:16:52.53M 2015-10-02T17:15:00.816Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2594 18:16:52.73M 2015-10-02T17:15:01.021Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.614 1504.2609 18:16:52.93M 2015-10-02T17:15:01.221Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2615 18:16:53.15M 2015-10-02T17:15:01.426Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2610 18:16:53.35M 2015-10-02T17:15:01.631Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2609 18:16:53.55M 2015-10-02T17:15:01.831Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:53.75M 2015-10-02T17:15:02.036Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2616 18:16:53.94M 2015-10-02T17:15:02.236Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:54.16M 2015-10-02T17:15:02.456Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:16:54.36M 2015-10-02T17:15:02.646Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2605 18:16:54.58M 2015-10-02T17:15:02.846Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2611 18:16:54.76M 2015-10-02T17:15:03.051Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2614 18:16:54.96M 2015-10-02T17:15:03.251Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2616 18:16:55.18M 2015-10-02T17:15:03.456Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.614 1504.2635 18:16:55.38M 2015-10-02T17:15:03.662Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.614 1504.2648 18:16:55.58M 2015-10-02T17:15:03.861Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.615 1504.2650 18:16:55.78M 2015-10-02T17:15:04.066Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.615 1504.2649 18:16:56.00M 2015-10-02T17:15:04.266Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2640 18:16:56.19M 2015-10-02T17:15:04.471Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.613 1504.2632 18:16:56.39M 2015-10-02T17:15:04.671Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.774 34.612 1504.2628 18:16:56.59M 2015-10-02T17:15:04.876Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2604 18:16:56.79M 2015-10-02T17:15:05.081Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.772 34.610 1504.2592 18:16:57.01M 2015-10-02T17:15:05.281Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.771 34.609 1504.2582 18:16:57.21M 2015-10-02T17:15:05.486Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.770 34.608 1504.2570 18:16:57.41M 2015-10-02T17:15:05.691Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.770 34.608 1504.2559 18:16:57.61M 2015-10-02T17:15:05.891Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.770 34.608 1504.2557 18:16:57.81M 2015-10-02T17:15:06.096Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.770 34.608 1504.2555 18:16:58.02M 2015-10-02T17:15:06.296Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.770 34.609 1504.2552 18:16:58.22M 2015-10-02T17:15:06.501Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.770 34.609 1504.2546 18:16:58.42M 2015-10-02T17:15:06.701Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.771 34.610 1504.2546 18:16:58.62M 2015-10-02T17:15:06.926Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.771 34.609 1504.2544 18:16:58.82M 2015-10-02T17:15:07.111Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.771 34.610 1504.2546 18:16:59.06M 2015-10-02T17:15:07.311Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.771 34.610 1504.2557 18:16:59.24M 2015-10-02T17:15:07.516Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.611 1504.2573 18:16:59.44M 2015-10-02T17:15:07.722Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.612 1504.2589 18:16:59.64M 2015-10-02T17:15:07.941Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.775 34.613 1504.2611 18:16:59.84M 2015-10-02T17:15:08.127Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.613 1504.2620 18:17:00.06M 2015-10-02T17:15:08.327Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.776 34.614 1504.2633 18:17:00.25M 2015-10-02T17:15:08.532Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2642 18:17:00.45M 2015-10-02T17:15:08.737Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2644 18:17:00.65M 2015-10-02T17:15:08.937Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2642 18:17:00.85M 2015-10-02T17:15:09.142Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.776 34.613 1504.2635 18:17:01.07M 2015-10-02T17:15:09.347Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.776 34.613 1504.2633 18:17:01.27M 2015-10-02T17:15:09.546Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2618 18:17:01.47M 2015-10-02T17:15:09.752Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2632 18:17:01.67M 2015-10-02T17:15:09.952Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2634 18:17:01.87M 2015-10-02T17:15:10.156Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2628 18:17:02.09M 2015-10-02T17:15:10.356Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2623 18:17:02.28M 2015-10-02T17:15:10.562Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2620 18:17:02.48M 2015-10-02T17:15:10.766Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.613 1504.2616 18:17:02.68M 2015-10-02T17:15:10.967Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2606 18:17:02.88M 2015-10-02T17:15:11.172Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2599 18:17:03.10M 2015-10-02T17:15:11.387Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2600 18:17:03.30M 2015-10-02T17:15:11.572Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2599 18:17:03.51M 2015-10-02T17:15:11.784Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.613 1504.2595 18:17:03.69M 2015-10-02T17:15:11.984Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2599 18:17:03.90M 2015-10-02T17:15:12.187Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.614 1504.2593 18:17:04.11M 2015-10-02T17:15:12.392Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.614 1504.2596 18:17:04.31M 2015-10-02T17:15:12.592Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2607 18:17:04.51M 2015-10-02T17:15:12.792Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2600 18:17:04.71M 2015-10-02T17:15:12.997Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2594 18:17:04.91M 2015-10-02T17:15:13.202Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2593 18:17:05.13M 2015-10-02T17:15:13.421Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2596 18:17:05.33M 2015-10-02T17:15:13.607Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2590 18:17:05.53M 2015-10-02T17:15:13.812Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2584 18:17:05.73M 2015-10-02T17:15:14.021Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2631 18:17:05.93M 2015-10-02T17:15:14.217Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.775 34.612 1504.2633 18:17:06.14M 2015-10-02T17:15:14.417Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.775 34.612 1504.2646 18:17:06.34M 2015-10-02T17:15:14.622Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.776 34.612 1504.2650 18:17:06.54M 2015-10-02T17:15:14.827Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.776 34.612 1504.2648 18:17:06.74M 2015-10-02T17:15:15.032Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.612 1504.2639 18:17:06.94M 2015-10-02T17:15:15.232Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.775 34.612 1504.2637 18:17:07.16M 2015-10-02T17:15:15.437Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.775 34.612 1504.2643 18:17:07.36M 2015-10-02T17:15:15.637Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.775 34.612 1504.2644 18:17:07.56M 2015-10-02T17:15:15.857Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2637 18:17:07.76M 2015-10-02T17:15:16.047Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.613 1504.2632 18:17:07.97M 2015-10-02T17:15:16.247Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2622 18:17:08.18M 2015-10-02T17:15:16.452Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.614 1504.2629 18:17:08.37M 2015-10-02T17:15:16.661Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.614 1504.2628 18:17:08.57M 2015-10-02T17:15:16.852Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2621 18:17:08.77M 2015-10-02T17:15:17.057Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2620 18:17:08.97M 2015-10-02T17:15:17.263Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2623 18:17:09.19M 2015-10-02T17:15:17.462Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2614 18:17:09.39M 2015-10-02T17:15:17.667Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2614 18:17:09.59M 2015-10-02T17:15:17.872Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.777 34.616 1504.2620 18:17:09.79M 2015-10-02T17:15:18.072Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2609 18:17:10.01M 2015-10-02T17:15:18.277Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.777 34.616 1504.2600 18:17:10.20M 2015-10-02T17:15:18.477Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.616 1504.2594 18:17:10.40M 2015-10-02T17:15:18.682Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.615 1504.2595 18:17:10.60M 2015-10-02T17:15:18.887Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.615 1504.2594 18:17:10.80M 2015-10-02T17:15:19.092Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2590 18:17:11.02M 2015-10-02T17:15:19.292Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2584 18:17:11.22M 2015-10-02T17:15:19.497Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.775 34.615 1504.2578 18:17:11.42M 2015-10-02T17:15:19.697Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.775 34.615 1504.2579 18:17:11.62M 2015-10-02T17:15:19.902Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.775 34.615 1504.2585 18:17:11.82M 2015-10-02T17:15:20.107Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.615 1504.2573 18:17:12.04M 2015-10-02T17:15:20.322Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.775 34.615 1504.2573 18:17:12.24M 2015-10-02T17:15:20.507Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2574 18:17:12.45M 2015-10-02T17:15:20.712Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2582 18:17:12.63M 2015-10-02T17:15:20.941Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2588 18:17:12.83M 2015-10-02T17:15:21.141Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2600 18:17:13.05M 2015-10-02T17:15:21.322Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.614 1504.2605 18:17:13.25M 2015-10-02T17:15:21.522Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2607 18:17:13.45M 2015-10-02T17:15:21.732Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2595 18:17:13.65M 2015-10-02T17:15:21.932Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2604 18:17:13.85M 2015-10-02T17:15:22.132Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2595 18:17:14.07M 2015-10-02T17:15:22.337Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2598 18:17:14.26M 2015-10-02T17:15:22.542Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2596 18:17:14.46M 2015-10-02T17:15:22.742Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2592 18:17:14.66M 2015-10-02T17:15:22.947Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2584 18:17:14.86M 2015-10-02T17:15:23.147Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2579 18:17:15.08M 2015-10-02T17:15:23.352Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2568 18:17:15.28M 2015-10-02T17:15:23.557Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.775 34.614 1504.2560 18:17:15.48M 2015-10-02T17:15:23.757Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.774 34.614 1504.2551 18:17:15.68M 2015-10-02T17:15:23.962Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.774 34.614 1504.2551 18:17:15.88M 2015-10-02T17:15:24.167Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2551 18:17:16.09M 2015-10-02T17:15:24.381Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2555 18:17:16.29M 2015-10-02T17:15:24.572Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2560 18:17:16.49M 2015-10-02T17:15:24.792Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2563 18:17:16.69M 2015-10-02T17:15:24.977Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.614 1504.2570 18:17:16.91M 2015-10-02T17:15:25.184Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2578 18:17:17.11M 2015-10-02T17:15:25.383Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.775 34.614 1504.2589 18:17:17.31M 2015-10-02T17:15:25.587Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.775 34.614 1504.2595 18:17:17.51M 2015-10-02T17:15:25.787Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2605 18:17:17.71M 2015-10-02T17:15:25.992Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2607 18:17:17.90M 2015-10-02T17:15:26.192Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2610 18:17:18.12M 2015-10-02T17:15:26.397Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2618 18:17:18.32M 2015-10-02T17:15:26.602Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.777 34.614 1504.2637 18:17:18.52M 2015-10-02T17:15:26.802Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.614 1504.2632 18:17:18.72M 2015-10-02T17:15:27.007Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.777 34.614 1504.2629 18:17:18.92M 2015-10-02T17:15:27.213Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2638 18:17:19.14M 2015-10-02T17:15:27.412Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2643 18:17:19.34M 2015-10-02T17:15:27.617Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2650 18:17:19.54M 2015-10-02T17:15:27.817Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2648 18:17:19.74M 2015-10-02T17:15:28.022Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2654 18:17:19.94M 2015-10-02T17:15:28.225Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2656 18:17:20.15M 2015-10-02T17:15:28.427Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2653 18:17:20.35M 2015-10-02T17:15:28.633Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2644 18:17:20.55M 2015-10-02T17:15:28.832Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2638 18:17:20.75M 2015-10-02T17:15:29.037Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.777 34.615 1504.2628 18:17:20.95M 2015-10-02T17:15:29.252Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2618 18:17:21.17M 2015-10-02T17:15:29.442Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2610 18:17:21.38M 2015-10-02T17:15:29.647Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2603 18:17:21.57M 2015-10-02T17:15:29.853Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.615 1504.2598 18:17:21.76M 2015-10-02T17:15:30.053Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.777 34.616 1504.2604 18:17:21.97M 2015-10-02T17:15:30.257Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2596 18:17:22.18M 2015-10-02T17:15:30.457Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.776 34.616 1504.2584 18:17:22.38M 2015-10-02T17:15:30.657Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.777 34.617 1504.2583 18:17:22.58M 2015-10-02T17:15:30.865Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.777 34.617 1504.2584 18:17:22.78M 2015-10-02T17:15:31.067Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.616 1504.2581 18:17:23.00M 2015-10-02T17:15:31.272Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.776 34.616 1504.2574 18:17:23.20M 2015-10-02T17:15:31.472Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.776 34.616 1504.2568 18:17:23.40M 2015-10-02T17:15:31.677Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.776 34.616 1504.2568 18:17:23.60M 2015-10-02T17:15:31.882Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.776 34.616 1504.2574 18:17:23.80M 2015-10-02T17:15:32.082Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.776 34.616 1504.2585 18:17:24.02M 2015-10-02T17:15:32.288Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.616 1504.2592 18:17:24.21M 2015-10-02T17:15:32.488Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2598 18:17:24.41M 2015-10-02T17:15:32.693Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2601 18:17:24.61M 2015-10-02T17:15:32.893Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2605 18:17:24.81M 2015-10-02T17:15:33.098Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2604 18:17:25.03M 2015-10-02T17:15:33.303Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2599 18:17:25.23M 2015-10-02T17:15:33.508Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2607 18:17:25.43M 2015-10-02T17:15:33.723Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.614 1504.2596 18:17:25.63M 2015-10-02T17:15:33.908Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2594 18:17:25.84M 2015-10-02T17:15:34.113Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2603 18:17:26.04M 2015-10-02T17:15:34.318Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2603 18:17:26.24M 2015-10-02T17:15:34.518Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2600 18:17:26.44M 2015-10-02T17:15:34.723Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2600 18:17:26.64M 2015-10-02T17:15:34.923Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2603 18:17:26.84M 2015-10-02T17:15:35.128Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2605 18:17:27.06M 2015-10-02T17:15:35.333Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2617 18:17:27.26M 2015-10-02T17:15:35.533Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2617 18:17:27.46M 2015-10-02T17:15:35.741Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2616 18:17:27.66M 2015-10-02T17:15:35.943Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2610 18:17:27.86M 2015-10-02T17:15:36.145Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2609 18:17:28.07M 2015-10-02T17:15:36.348Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2601 18:17:28.27M 2015-10-02T17:15:36.548Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2599 18:17:28.47M 2015-10-02T17:15:36.753Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.617 1504.2595 18:17:28.67M 2015-10-02T17:15:36.958Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.778 34.618 1504.2596 18:17:28.87M 2015-10-02T17:15:37.158Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.779 34.618 1504.2605 18:17:29.09M 2015-10-02T17:15:37.363Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2615 18:17:29.29M 2015-10-02T17:15:37.568Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.779 34.618 1504.2622 18:17:29.49M 2015-10-02T17:15:37.768Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.778 34.617 1504.2607 18:17:29.69M 2015-10-02T17:15:37.973Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2598 18:17:29.89M 2015-10-02T17:15:38.188Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2599 18:17:30.10M 2015-10-02T17:15:38.378Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2598 18:17:30.32M 2015-10-02T17:15:38.578Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2601 18:17:30.50M 2015-10-02T17:15:38.785Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2609 18:17:30.70M 2015-10-02T17:15:38.984Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.615 1504.2617 18:17:30.90M 2015-10-02T17:15:39.188Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2625 18:17:31.12M 2015-10-02T17:15:39.393Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2625 18:17:31.32M 2015-10-02T17:15:39.621Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2618 18:17:31.52M 2015-10-02T17:15:39.798Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2615 18:17:31.72M 2015-10-02T17:15:40.003Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2607 18:17:31.91M 2015-10-02T17:15:40.203Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.611 1504.2603 18:17:32.13M 2015-10-02T17:15:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2599 18:17:32.33M 2015-10-02T17:15:40.608Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2603 18:17:32.53M 2015-10-02T17:15:40.813Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2600 18:17:32.73M 2015-10-02T17:15:41.018Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2675 18:17:32.93M 2015-10-02T17:15:41.218Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.780 34.618 1504.2667 18:17:33.15M 2015-10-02T17:15:41.425Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.618 1504.2667 18:17:33.35M 2015-10-02T17:15:41.628Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.618 1504.2667 18:17:33.54M 2015-10-02T17:15:41.828Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.781 34.618 1504.2666 18:17:33.75M 2015-10-02T17:15:42.033Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.782 34.619 1504.2678 18:17:33.95M 2015-10-02T17:15:42.238Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.782 34.619 1504.2681 18:17:34.16M 2015-10-02T17:15:42.438Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.782 34.619 1504.2692 18:17:34.36M 2015-10-02T17:15:42.658Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.781 34.618 1504.2681 18:17:34.56M 2015-10-02T17:15:42.848Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.781 34.618 1504.2667 18:17:34.78M 2015-10-02T17:15:43.048Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.617 1504.2661 18:17:34.96M 2015-10-02T17:15:43.248Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.617 1504.2659 18:17:35.18M 2015-10-02T17:15:43.453Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.617 1504.2659 18:17:35.38M 2015-10-02T17:15:43.653Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.617 1504.2654 18:17:35.58M 2015-10-02T17:15:43.858Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.616 1504.2648 18:17:35.77M 2015-10-02T17:15:44.066Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.616 1504.2650 18:17:35.97M 2015-10-02T17:15:44.264Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.778 34.615 1504.2650 18:17:36.19M 2015-10-02T17:15:44.468Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.778 34.615 1504.2656 18:17:36.39M 2015-10-02T17:15:44.668Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.778 34.615 1504.2657 18:17:36.59M 2015-10-02T17:15:44.873Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.616 1504.2651 18:17:36.79M 2015-10-02T17:15:45.073Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.777 34.613 1504.2695 18:17:37.01M 2015-10-02T17:15:45.278Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.777 34.612 1504.2699 18:17:37.20M 2015-10-02T17:15:45.483Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.777 34.612 1504.2703 18:17:37.41M 2015-10-02T17:15:45.688Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.777 34.613 1504.2698 18:17:37.61M 2015-10-02T17:15:45.888Z|I-OCEAN7-304-XXXX| 26.30 14.255 41.777 34.613 1504.2695 18:17:37.80M 2015-10-02T17:15:46.093Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.778 34.613 1504.2698 18:17:38.02M 2015-10-02T17:15:46.298Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.777 34.613 1504.2692 18:17:38.22M 2015-10-02T17:15:46.498Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.777 34.613 1504.2683 18:17:38.42M 2015-10-02T17:15:46.698Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.777 34.614 1504.2668 18:17:38.62M 2015-10-02T17:15:46.904Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.614 1504.2656 18:17:38.82M 2015-10-02T17:15:47.123Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.614 1504.2643 18:17:39.04M 2015-10-02T17:15:47.308Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2634 18:17:39.25M 2015-10-02T17:15:47.513Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.616 1504.2620 18:17:39.44M 2015-10-02T17:15:47.713Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.777 34.616 1504.2610 18:17:39.64M 2015-10-02T17:15:47.923Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2596 18:17:39.83M 2015-10-02T17:15:48.142Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.777 34.616 1504.2593 18:17:40.06M 2015-10-02T17:15:48.328Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.777 34.617 1504.2589 18:17:40.25M 2015-10-02T17:15:48.528Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.777 34.616 1504.2579 18:17:40.45M 2015-10-02T17:15:48.728Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.776 34.616 1504.2576 18:17:40.65M 2015-10-02T17:15:48.933Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.776 34.616 1504.2567 18:17:40.85M 2015-10-02T17:15:49.138Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2561 18:17:41.07M 2015-10-02T17:15:49.338Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.614 1504.2563 18:17:41.27M 2015-10-02T17:15:49.544Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.774 34.614 1504.2577 18:17:41.47M 2015-10-02T17:15:49.743Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.774 34.613 1504.2582 18:17:41.67M 2015-10-02T17:15:49.981Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.773 34.612 1504.2582 18:17:41.86M 2015-10-02T17:15:50.153Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2584 18:17:42.08M 2015-10-02T17:15:50.358Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2590 18:17:42.28M 2015-10-02T17:15:50.581Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2589 18:17:42.48M 2015-10-02T17:15:50.763Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.612 1504.2599 18:17:42.68M 2015-10-02T17:15:50.981Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2606 18:17:42.88M 2015-10-02T17:15:51.163Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2614 18:17:43.10M 2015-10-02T17:15:51.373Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.613 1504.2618 18:17:43.29M 2015-10-02T17:15:51.593Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2623 18:17:43.50M 2015-10-02T17:15:51.778Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.776 34.614 1504.2620 18:17:43.71M 2015-10-02T17:15:51.978Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:17:43.89M 2015-10-02T17:15:52.184Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.616 1504.2627 18:17:44.11M 2015-10-02T17:15:52.388Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.617 1504.2629 18:17:44.31M 2015-10-02T17:15:52.589Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2633 18:17:44.51M 2015-10-02T17:15:52.821Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.779 34.618 1504.2635 18:17:44.71M 2015-10-02T17:15:52.993Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.780 34.618 1504.2642 18:17:44.91M 2015-10-02T17:15:53.198Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.618 1504.2654 18:17:45.13M 2015-10-02T17:15:53.404Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2662 18:17:45.33M 2015-10-02T17:15:53.603Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2637 18:17:45.53M 2015-10-02T17:15:53.808Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2633 18:17:45.72M 2015-10-02T17:15:54.013Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.619 1504.2627 18:17:45.92M 2015-10-02T17:15:54.213Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.779 34.618 1504.2616 18:17:46.14M 2015-10-02T17:15:54.413Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.779 34.618 1504.2607 18:17:46.34M 2015-10-02T17:15:54.619Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.778 34.618 1504.2590 18:17:46.54M 2015-10-02T17:15:54.824Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.778 34.619 1504.2593 18:17:46.74M 2015-10-02T17:15:55.028Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.778 34.619 1504.2588 18:17:46.94M 2015-10-02T17:15:55.228Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.778 34.618 1504.2576 18:17:47.16M 2015-10-02T17:15:55.428Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.778 34.618 1504.2576 18:17:47.36M 2015-10-02T17:15:55.634Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.777 34.618 1504.2570 18:17:47.56M 2015-10-02T17:15:55.839Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2605 18:17:47.75M 2015-10-02T17:15:56.059Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2610 18:17:47.95M 2015-10-02T17:15:56.244Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2612 18:17:48.19M 2015-10-02T17:15:56.449Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.777 34.615 1504.2620 18:17:48.37M 2015-10-02T17:15:56.649Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.616 1504.2625 18:17:48.57M 2015-10-02T17:15:56.854Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2635 18:17:48.77M 2015-10-02T17:15:57.059Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.615 1504.2650 18:17:48.97M 2015-10-02T17:15:57.259Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2656 18:17:49.19M 2015-10-02T17:15:57.464Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2661 18:17:49.39M 2015-10-02T17:15:57.701Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2664 18:17:49.58M 2015-10-02T17:15:57.901Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2666 18:17:49.78M 2015-10-02T17:15:58.069Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2667 18:17:50.00M 2015-10-02T17:15:58.274Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2668 18:17:50.20M 2015-10-02T17:15:58.474Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.778 34.616 1504.2662 18:17:50.40M 2015-10-02T17:15:58.679Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.779 34.616 1504.2650 18:17:50.60M 2015-10-02T17:15:58.884Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2665 18:17:50.80M 2015-10-02T17:15:59.089Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2670 18:17:51.02M 2015-10-02T17:15:59.289Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2649 18:17:51.22M 2015-10-02T17:15:59.494Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2640 18:17:51.42M 2015-10-02T17:15:59.694Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.613 1504.2635 18:17:51.61M 2015-10-02T17:15:59.899Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.776 34.614 1504.2631 18:17:51.81M 2015-10-02T17:16:00.104Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.777 34.614 1504.2628 18:17:52.03M 2015-10-02T17:16:00.304Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2634 18:17:52.23M 2015-10-02T17:16:00.524Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2628 18:17:52.43M 2015-10-02T17:16:00.709Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2617 18:17:52.65M 2015-10-02T17:16:00.914Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.615 1504.2610 18:17:52.83M 2015-10-02T17:16:01.119Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2604 18:17:53.05M 2015-10-02T17:16:01.319Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2601 18:17:53.25M 2015-10-02T17:16:01.524Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2604 18:17:53.45M 2015-10-02T17:16:01.729Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2604 18:17:53.65M 2015-10-02T17:16:01.929Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2603 18:17:53.85M 2015-10-02T17:16:02.129Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.777 34.616 1504.2603 18:17:54.06M 2015-10-02T17:16:02.334Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2607 18:17:54.26M 2015-10-02T17:16:02.539Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.778 34.617 1504.2609 18:17:54.46M 2015-10-02T17:16:02.739Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.779 34.618 1504.2607 18:17:54.66M 2015-10-02T17:16:02.944Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.778 34.618 1504.2606 18:17:54.86M 2015-10-02T17:16:03.149Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.617 1504.2604 18:17:55.08M 2015-10-02T17:16:03.349Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.778 34.617 1504.2607 18:17:55.28M 2015-10-02T17:16:03.549Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2610 18:17:55.48M 2015-10-02T17:16:03.754Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2618 18:17:55.67M 2015-10-02T17:16:03.954Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2627 18:17:55.87M 2015-10-02T17:16:04.159Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2631 18:17:56.09M 2015-10-02T17:16:04.364Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2626 18:17:56.29M 2015-10-02T17:16:04.569Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2623 18:17:56.49M 2015-10-02T17:16:04.769Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2633 18:17:56.69M 2015-10-02T17:16:04.989Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2629 18:17:56.89M 2015-10-02T17:16:05.179Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2621 18:17:57.12M 2015-10-02T17:16:05.379Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2625 18:17:57.31M 2015-10-02T17:16:05.584Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2629 18:17:57.51M 2015-10-02T17:16:05.785Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.617 1504.2635 18:17:57.71M 2015-10-02T17:16:05.989Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.617 1504.2637 18:17:57.90M 2015-10-02T17:16:06.194Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2639 18:17:58.12M 2015-10-02T17:16:06.394Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.779 34.618 1504.2604 18:17:58.32M 2015-10-02T17:16:06.599Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.778 34.617 1504.2620 18:17:58.52M 2015-10-02T17:16:06.804Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.617 1504.2629 18:17:58.72M 2015-10-02T17:16:07.004Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2643 18:17:58.92M 2015-10-02T17:16:07.209Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.616 1504.2653 18:17:59.14M 2015-10-02T17:16:07.409Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.615 1504.2655 18:17:59.33M 2015-10-02T17:16:07.614Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2654 18:17:59.54M 2015-10-02T17:16:07.814Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2653 18:17:59.74M 2015-10-02T17:16:08.019Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2656 18:17:59.93M 2015-10-02T17:16:08.219Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.778 34.614 1504.2664 18:18:00.15M 2015-10-02T17:16:08.425Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.778 34.614 1504.2671 18:18:00.35M 2015-10-02T17:16:08.629Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.615 1504.2644 18:18:00.55M 2015-10-02T17:16:08.834Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.615 1504.2634 18:18:00.75M 2015-10-02T17:16:09.034Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2634 18:18:00.95M 2015-10-02T17:16:09.262Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2633 18:18:01.17M 2015-10-02T17:16:09.459Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.615 1504.2637 18:18:01.37M 2015-10-02T17:16:09.644Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2639 18:18:01.58M 2015-10-02T17:16:09.849Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.616 1504.2642 18:18:01.77M 2015-10-02T17:16:10.049Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2628 18:18:01.96M 2015-10-02T17:16:10.249Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2631 18:18:02.18M 2015-10-02T17:16:10.454Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2635 18:18:02.38M 2015-10-02T17:16:10.654Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2638 18:18:02.58M 2015-10-02T17:16:10.859Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2642 18:18:02.78M 2015-10-02T17:16:11.065Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2642 18:18:03.00M 2015-10-02T17:16:11.269Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.780 34.618 1504.2637 18:18:03.20M 2015-10-02T17:16:11.469Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2637 18:18:03.40M 2015-10-02T17:16:11.674Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2635 18:18:03.59M 2015-10-02T17:16:11.879Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2635 18:18:03.79M 2015-10-02T17:16:12.079Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.618 1504.2644 18:18:04.01M 2015-10-02T17:16:12.279Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.618 1504.2649 18:18:04.21M 2015-10-02T17:16:12.484Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.780 34.618 1504.2648 18:18:04.41M 2015-10-02T17:16:12.689Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2659 18:18:04.61M 2015-10-02T17:16:12.894Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2664 18:18:04.81M 2015-10-02T17:16:13.094Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2673 18:18:05.03M 2015-10-02T17:16:13.299Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2676 18:18:05.23M 2015-10-02T17:16:13.499Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2679 18:18:05.42M 2015-10-02T17:16:13.707Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.781 34.619 1504.2681 18:18:05.62M 2015-10-02T17:16:13.919Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.781 34.618 1504.2679 18:18:05.82M 2015-10-02T17:16:14.109Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.781 34.618 1504.2687 18:18:06.06M 2015-10-02T17:16:14.314Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.781 34.618 1504.2694 18:18:06.24M 2015-10-02T17:16:14.514Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.782 34.618 1504.2706 18:18:06.44M 2015-10-02T17:16:14.719Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.782 34.618 1504.2714 18:18:06.64M 2015-10-02T17:16:14.924Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.618 1504.2727 18:18:06.84M 2015-10-02T17:16:15.129Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2726 18:18:07.06M 2015-10-02T17:16:15.329Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.782 34.618 1504.2722 18:18:07.26M 2015-10-02T17:16:15.529Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2716 18:18:07.45M 2015-10-02T17:16:15.729Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.781 34.617 1504.2709 18:18:07.65M 2015-10-02T17:16:15.939Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.617 1504.2701 18:18:07.85M 2015-10-02T17:16:16.139Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.780 34.616 1504.2705 18:18:08.07M 2015-10-02T17:16:16.345Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.780 34.615 1504.2703 18:18:08.27M 2015-10-02T17:16:16.545Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.779 34.615 1504.2698 18:18:08.47M 2015-10-02T17:16:16.749Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2626 18:18:08.67M 2015-10-02T17:16:16.949Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2620 18:18:08.87M 2015-10-02T17:16:17.154Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2617 18:18:09.09M 2015-10-02T17:16:17.354Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2615 18:18:09.29M 2015-10-02T17:16:17.560Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.779 34.618 1504.2606 18:18:09.48M 2015-10-02T17:16:17.781Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.618 1504.2600 18:18:09.68M 2015-10-02T17:16:17.965Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2588 18:18:09.88M 2015-10-02T17:16:18.170Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2584 18:18:10.10M 2015-10-02T17:16:18.390Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2585 18:18:10.30M 2015-10-02T17:16:18.579Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.617 1504.2593 18:18:10.52M 2015-10-02T17:16:18.780Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.617 1504.2595 18:18:10.70M 2015-10-02T17:16:18.985Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.617 1504.2599 18:18:10.90M 2015-10-02T17:16:19.185Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2609 18:18:11.12M 2015-10-02T17:16:19.390Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2616 18:18:11.32M 2015-10-02T17:16:19.589Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2620 18:18:11.52M 2015-10-02T17:16:19.795Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.616 1504.2623 18:18:11.71M 2015-10-02T17:16:20.000Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2631 18:18:11.91M 2015-10-02T17:16:20.221Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2629 18:18:12.13M 2015-10-02T17:16:20.410Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2639 18:18:12.33M 2015-10-02T17:16:20.605Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2633 18:18:12.53M 2015-10-02T17:16:20.810Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.778 34.617 1504.2633 18:18:12.73M 2015-10-02T17:16:21.015Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2635 18:18:12.93M 2015-10-02T17:16:21.215Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.618 1504.2643 18:18:13.15M 2015-10-02T17:16:21.420Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.618 1504.2651 18:18:13.34M 2015-10-02T17:16:21.625Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.618 1504.2662 18:18:13.54M 2015-10-02T17:16:21.825Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2667 18:18:13.74M 2015-10-02T17:16:22.030Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2675 18:18:13.94M 2015-10-02T17:16:22.230Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2682 18:18:14.16M 2015-10-02T17:16:22.435Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2689 18:18:14.36M 2015-10-02T17:16:22.635Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.780 34.617 1504.2693 18:18:14.56M 2015-10-02T17:16:22.861Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2703 18:18:14.76M 2015-10-02T17:16:23.040Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2704 18:18:14.97M 2015-10-02T17:16:23.245Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.781 34.617 1504.2709 18:18:15.17M 2015-10-02T17:16:23.450Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.781 34.617 1504.2711 18:18:15.37M 2015-10-02T17:16:23.655Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2714 18:18:15.58M 2015-10-02T17:16:23.855Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2721 18:18:15.77M 2015-10-02T17:16:24.060Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.782 34.618 1504.2721 18:18:15.97M 2015-10-02T17:16:24.260Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.782 34.618 1504.2706 18:18:16.19M 2015-10-02T17:16:24.465Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.782 34.618 1504.2704 18:18:16.39M 2015-10-02T17:16:24.701Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2708 18:18:16.59M 2015-10-02T17:16:24.870Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.619 1504.2708 18:18:16.79M 2015-10-02T17:16:25.075Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.620 1504.2701 18:18:17.00M 2015-10-02T17:16:25.275Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.784 34.621 1504.2701 18:18:17.21M 2015-10-02T17:16:25.480Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.784 34.622 1504.2700 18:18:17.40M 2015-10-02T17:16:25.680Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.784 34.622 1504.2694 18:18:17.60M 2015-10-02T17:16:25.885Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.783 34.621 1504.2686 18:18:17.80M 2015-10-02T17:16:26.090Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.783 34.621 1504.2681 18:18:18.02M 2015-10-02T17:16:26.290Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.784 34.622 1504.2693 18:18:18.22M 2015-10-02T17:16:26.495Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.784 34.622 1504.2695 18:18:18.42M 2015-10-02T17:16:26.695Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.784 34.622 1504.2689 18:18:18.62M 2015-10-02T17:16:26.900Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.784 34.622 1504.2692 18:18:18.82M 2015-10-02T17:16:27.105Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.784 34.622 1504.2693 18:18:19.04M 2015-10-02T17:16:27.325Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.621 1504.2688 18:18:19.24M 2015-10-02T17:16:27.510Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.783 34.621 1504.2688 18:18:19.45M 2015-10-02T17:16:27.715Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.783 34.621 1504.2688 18:18:19.64M 2015-10-02T17:16:27.915Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2693 18:18:19.83M 2015-10-02T17:16:28.120Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2700 18:18:20.05M 2015-10-02T17:16:28.325Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2697 18:18:20.25M 2015-10-02T17:16:28.525Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2688 18:18:20.45M 2015-10-02T17:16:28.741Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2693 18:18:20.65M 2015-10-02T17:16:28.930Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.620 1504.2698 18:18:20.85M 2015-10-02T17:16:29.130Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2694 18:18:21.07M 2015-10-02T17:16:29.335Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2694 18:18:21.26M 2015-10-02T17:16:29.540Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.782 34.620 1504.2684 18:18:21.47M 2015-10-02T17:16:29.745Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2684 18:18:21.66M 2015-10-02T17:16:29.945Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2678 18:18:21.86M 2015-10-02T17:16:30.145Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2681 18:18:22.08M 2015-10-02T17:16:30.350Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.783 34.620 1504.2681 18:18:22.28M 2015-10-02T17:16:30.555Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.782 34.620 1504.2682 18:18:22.48M 2015-10-02T17:16:30.760Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2678 18:18:22.68M 2015-10-02T17:16:30.960Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2667 18:18:22.88M 2015-10-02T17:16:31.165Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2662 18:18:23.09M 2015-10-02T17:16:31.370Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2662 18:18:23.30M 2015-10-02T17:16:31.570Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.621 1504.2656 18:18:23.50M 2015-10-02T17:16:31.790Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2653 18:18:23.69M 2015-10-02T17:16:31.975Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2651 18:18:23.91M 2015-10-02T17:16:32.180Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2655 18:18:24.11M 2015-10-02T17:16:32.385Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2650 18:18:24.31M 2015-10-02T17:16:32.585Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2660 18:18:24.51M 2015-10-02T17:16:32.790Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.619 1504.2666 18:18:24.71M 2015-10-02T17:16:32.990Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.781 34.619 1504.2670 18:18:24.91M 2015-10-02T17:16:33.195Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2670 18:18:25.13M 2015-10-02T17:16:33.400Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.619 1504.2661 18:18:25.33M 2015-10-02T17:16:33.600Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.781 34.620 1504.2657 18:18:25.52M 2015-10-02T17:16:33.821Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.781 34.620 1504.2653 18:18:25.72M 2015-10-02T17:16:34.006Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2650 18:18:25.92M 2015-10-02T17:16:34.221Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2644 18:18:26.14M 2015-10-02T17:16:34.410Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.780 34.619 1504.2645 18:18:26.34M 2015-10-02T17:16:34.615Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.619 1504.2650 18:18:26.54M 2015-10-02T17:16:34.815Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2657 18:18:26.74M 2015-10-02T17:16:35.026Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2656 18:18:26.93M 2015-10-02T17:16:35.225Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.619 1504.2650 18:18:27.16M 2015-10-02T17:16:35.425Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2650 18:18:27.36M 2015-10-02T17:16:35.630Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2650 18:18:27.55M 2015-10-02T17:16:35.835Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.619 1504.2649 18:18:27.75M 2015-10-02T17:16:36.035Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2643 18:18:27.95M 2015-10-02T17:16:36.255Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.620 1504.2639 18:18:28.17M 2015-10-02T17:16:36.445Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2645 18:18:28.39M 2015-10-02T17:16:36.645Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2651 18:18:28.57M 2015-10-02T17:16:36.850Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2661 18:18:28.77M 2015-10-02T17:16:37.050Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.620 1504.2660 18:18:28.97M 2015-10-02T17:16:37.255Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2664 18:18:29.18M 2015-10-02T17:16:37.455Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2667 18:18:29.39M 2015-10-02T17:16:37.660Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2665 18:18:29.58M 2015-10-02T17:16:37.866Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2665 18:18:29.78M 2015-10-02T17:16:38.066Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2665 18:18:30.00M 2015-10-02T17:16:38.270Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2664 18:18:30.20M 2015-10-02T17:16:38.475Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2670 18:18:30.40M 2015-10-02T17:16:38.675Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.620 1504.2666 18:18:30.60M 2015-10-02T17:16:38.880Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2672 18:18:30.80M 2015-10-02T17:16:39.085Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2673 18:18:31.02M 2015-10-02T17:16:39.285Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2670 18:18:31.22M 2015-10-02T17:16:39.490Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2667 18:18:31.41M 2015-10-02T17:16:39.690Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2662 18:18:31.61M 2015-10-02T17:16:39.895Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2659 18:18:31.81M 2015-10-02T17:16:40.100Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2660 18:18:32.03M 2015-10-02T17:16:40.300Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2667 18:18:32.23M 2015-10-02T17:16:40.500Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2659 18:18:32.43M 2015-10-02T17:16:40.721Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.617 1504.2655 18:18:32.63M 2015-10-02T17:16:40.910Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2650 18:18:32.84M 2015-10-02T17:16:41.110Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2653 18:18:33.04M 2015-10-02T17:16:41.315Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2656 18:18:33.24M 2015-10-02T17:16:41.541Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2660 18:18:33.45M 2015-10-02T17:16:41.721Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2661 18:18:33.64M 2015-10-02T17:16:41.920Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.618 1504.2651 18:18:33.84M 2015-10-02T17:16:42.131Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2650 18:18:34.06M 2015-10-02T17:16:42.336Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2654 18:18:34.26M 2015-10-02T17:16:42.531Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2655 18:18:34.46M 2015-10-02T17:16:42.741Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2654 18:18:34.66M 2015-10-02T17:16:42.941Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.618 1504.2653 18:18:34.85M 2015-10-02T17:16:43.146Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2655 18:18:35.07M 2015-10-02T17:16:43.346Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2650 18:18:35.28M 2015-10-02T17:16:43.551Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.618 1504.2651 18:18:35.47M 2015-10-02T17:16:43.751Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2651 18:18:35.67M 2015-10-02T17:16:43.956Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.619 1504.2655 18:18:35.87M 2015-10-02T17:16:44.161Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.619 1504.2660 18:18:36.09M 2015-10-02T17:16:44.361Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.619 1504.2662 18:18:36.29M 2015-10-02T17:16:44.566Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.619 1504.2666 18:18:36.49M 2015-10-02T17:16:44.771Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2675 18:18:36.69M 2015-10-02T17:16:44.971Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:18:36.89M 2015-10-02T17:16:45.191Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2694 18:18:37.11M 2015-10-02T17:16:45.376Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2687 18:18:37.32M 2015-10-02T17:16:45.581Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2687 18:18:37.50M 2015-10-02T17:16:45.781Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2689 18:18:37.70M 2015-10-02T17:16:45.986Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2684 18:18:37.90M 2015-10-02T17:16:46.186Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2681 18:18:38.12M 2015-10-02T17:16:46.391Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2679 18:18:38.32M 2015-10-02T17:16:46.596Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2679 18:18:38.52M 2015-10-02T17:16:46.801Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2681 18:18:38.72M 2015-10-02T17:16:47.001Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.782 34.619 1504.2670 18:18:38.92M 2015-10-02T17:16:47.206Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2677 18:18:39.14M 2015-10-02T17:16:47.411Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2667 18:18:39.33M 2015-10-02T17:16:47.611Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2686 18:18:39.54M 2015-10-02T17:16:47.811Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.618 1504.2698 18:18:39.73M 2015-10-02T17:16:48.016Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.618 1504.2683 18:18:39.93M 2015-10-02T17:16:48.221Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.618 1504.2677 18:18:40.15M 2015-10-02T17:16:48.421Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2673 18:18:40.35M 2015-10-02T17:16:48.626Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2676 18:18:40.55M 2015-10-02T17:16:48.831Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2681 18:18:40.75M 2015-10-02T17:16:49.031Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2686 18:18:40.95M 2015-10-02T17:16:49.236Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2682 18:18:41.17M 2015-10-02T17:16:49.436Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2679 18:18:41.36M 2015-10-02T17:16:49.656Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2681 18:18:41.56M 2015-10-02T17:16:49.841Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2676 18:18:41.78M 2015-10-02T17:16:50.046Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2676 18:18:41.96M 2015-10-02T17:16:50.251Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2673 18:18:42.18M 2015-10-02T17:16:50.456Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.780 34.616 1504.2721 18:18:42.38M 2015-10-02T17:16:50.656Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.781 34.616 1504.2731 18:18:42.58M 2015-10-02T17:16:50.856Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.781 34.616 1504.2729 18:18:42.78M 2015-10-02T17:16:51.061Z|I-OCEAN7-304-XXXX| 26.31 14.255 41.781 34.616 1504.2732 18:18:43.00M 2015-10-02T17:16:51.266Z|I-OCEAN7-304-XXXX| 26.31 14.255 41.782 34.617 1504.2734 18:18:43.19M 2015-10-02T17:16:51.466Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.782 34.616 1504.2749 18:18:43.40M 2015-10-02T17:16:51.671Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.782 34.617 1504.2761 18:18:43.59M 2015-10-02T17:16:51.871Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.782 34.617 1504.2761 18:18:43.79M 2015-10-02T17:16:52.076Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.783 34.617 1504.2765 18:18:44.01M 2015-10-02T17:16:52.281Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.783 34.618 1504.2755 18:18:44.21M 2015-10-02T17:16:52.486Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.783 34.618 1504.2756 18:18:44.41M 2015-10-02T17:16:52.686Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.783 34.618 1504.2745 18:18:44.61M 2015-10-02T17:16:52.891Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.783 34.619 1504.2751 18:18:44.81M 2015-10-02T17:16:53.096Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.783 34.619 1504.2742 18:18:45.03M 2015-10-02T17:16:53.291Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.620 1504.2729 18:18:45.23M 2015-10-02T17:16:53.496Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.620 1504.2712 18:18:45.42M 2015-10-02T17:16:53.701Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.620 1504.2708 18:18:45.62M 2015-10-02T17:16:53.906Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.620 1504.2701 18:18:45.82M 2015-10-02T17:16:54.121Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.782 34.620 1504.2698 18:18:46.04M 2015-10-02T17:16:54.311Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2694 18:18:46.26M 2015-10-02T17:16:54.516Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2698 18:18:46.44M 2015-10-02T17:16:54.716Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2694 18:18:46.64M 2015-10-02T17:16:54.916Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2697 18:18:46.84M 2015-10-02T17:16:55.121Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2687 18:18:47.05M 2015-10-02T17:16:55.326Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:18:47.25M 2015-10-02T17:16:55.526Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2682 18:18:47.45M 2015-10-02T17:16:55.731Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2677 18:18:47.65M 2015-10-02T17:16:55.936Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2670 18:18:47.85M 2015-10-02T17:16:56.136Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2671 18:18:48.07M 2015-10-02T17:16:56.336Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2681 18:18:48.27M 2015-10-02T17:16:56.546Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2692 18:18:48.47M 2015-10-02T17:16:56.746Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.619 1504.2690 18:18:48.67M 2015-10-02T17:16:56.951Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2692 18:18:48.87M 2015-10-02T17:16:57.181Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.620 1504.2683 18:18:49.09M 2015-10-02T17:16:57.356Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.620 1504.2682 18:18:49.28M 2015-10-02T17:16:57.561Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.621 1504.2676 18:18:49.48M 2015-10-02T17:16:57.761Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2673 18:18:49.68M 2015-10-02T17:16:57.966Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.782 34.621 1504.2672 18:18:49.88M 2015-10-02T17:16:58.171Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2667 18:18:50.10M 2015-10-02T17:16:58.371Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.782 34.621 1504.2660 18:18:50.30M 2015-10-02T17:16:58.591Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2668 18:18:50.50M 2015-10-02T17:16:58.776Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2664 18:18:50.71M 2015-10-02T17:16:58.981Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2664 18:18:50.89M 2015-10-02T17:16:59.181Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2653 18:18:51.11M 2015-10-02T17:16:59.386Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2648 18:18:51.31M 2015-10-02T17:16:59.586Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2651 18:18:51.51M 2015-10-02T17:16:59.791Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2648 18:18:51.71M 2015-10-02T17:16:59.996Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.618 1504.2644 18:18:51.91M 2015-10-02T17:17:00.196Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2649 18:18:52.13M 2015-10-02T17:17:00.401Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.617 1504.2653 18:18:52.33M 2015-10-02T17:17:00.606Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2655 18:18:52.53M 2015-10-02T17:17:00.806Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.617 1504.2672 18:18:52.73M 2015-10-02T17:17:01.011Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2683 18:18:52.93M 2015-10-02T17:17:01.212Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2686 18:18:53.15M 2015-10-02T17:17:01.416Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2689 18:18:53.34M 2015-10-02T17:17:01.621Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.781 34.617 1504.2690 18:18:53.54M 2015-10-02T17:17:01.821Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2701 18:18:53.74M 2015-10-02T17:17:02.034Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2704 18:18:53.94M 2015-10-02T17:17:02.226Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.782 34.618 1504.2701 18:18:54.16M 2015-10-02T17:17:02.432Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.781 34.618 1504.2701 18:18:54.36M 2015-10-02T17:17:02.632Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.781 34.617 1504.2697 18:18:54.56M 2015-10-02T17:17:02.837Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.779 34.616 1504.2679 18:18:54.76M 2015-10-02T17:17:03.057Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2660 18:18:54.96M 2015-10-02T17:17:03.247Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2650 18:18:55.19M 2015-10-02T17:17:03.446Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.614 1504.2640 18:18:55.38M 2015-10-02T17:17:03.651Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.614 1504.2631 18:18:55.57M 2015-10-02T17:17:03.851Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2618 18:18:55.77M 2015-10-02T17:17:04.057Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2615 18:18:55.97M 2015-10-02T17:17:04.261Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.615 1504.2617 18:18:56.19M 2015-10-02T17:17:04.461Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.616 1504.2618 18:18:56.39M 2015-10-02T17:17:04.667Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2616 18:18:56.59M 2015-10-02T17:17:04.867Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.618 1504.2616 18:18:56.79M 2015-10-02T17:17:05.072Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.779 34.618 1504.2615 18:18:57.00M 2015-10-02T17:17:05.271Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.779 34.618 1504.2621 18:18:57.20M 2015-10-02T17:17:05.476Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.619 1504.2625 18:18:57.40M 2015-10-02T17:17:05.697Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2627 18:18:57.60M 2015-10-02T17:17:05.882Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2632 18:18:57.80M 2015-10-02T17:17:06.087Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2631 18:18:58.02M 2015-10-02T17:17:06.287Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.780 34.619 1504.2629 18:18:58.22M 2015-10-02T17:17:06.491Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.620 1504.2640 18:18:58.42M 2015-10-02T17:17:06.697Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2644 18:18:58.62M 2015-10-02T17:17:06.897Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2654 18:18:58.82M 2015-10-02T17:17:07.102Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2661 18:18:59.04M 2015-10-02T17:17:07.303Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2667 18:18:59.23M 2015-10-02T17:17:07.527Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2676 18:18:59.43M 2015-10-02T17:17:07.712Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:18:59.65M 2015-10-02T17:17:07.912Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2694 18:18:59.83M 2015-10-02T17:17:08.117Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2692 18:19:00.05M 2015-10-02T17:17:08.322Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2688 18:19:00.25M 2015-10-02T17:17:08.522Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2678 18:19:00.45M 2015-10-02T17:17:08.741Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2682 18:19:00.65M 2015-10-02T17:17:08.927Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2672 18:19:00.85M 2015-10-02T17:17:09.132Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2681 18:19:01.06M 2015-10-02T17:17:09.337Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2682 18:19:01.27M 2015-10-02T17:17:09.537Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2686 18:19:01.46M 2015-10-02T17:17:09.737Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2693 18:19:01.66M 2015-10-02T17:17:09.942Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2690 18:19:01.86M 2015-10-02T17:17:10.147Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2667 18:19:02.08M 2015-10-02T17:17:10.347Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2664 18:19:02.28M 2015-10-02T17:17:10.552Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2660 18:19:02.48M 2015-10-02T17:17:10.757Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2667 18:19:02.68M 2015-10-02T17:17:10.957Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2667 18:19:02.88M 2015-10-02T17:17:11.162Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2668 18:19:03.10M 2015-10-02T17:17:11.362Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2668 18:19:03.29M 2015-10-02T17:17:11.567Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2666 18:19:03.49M 2015-10-02T17:17:11.772Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.619 1504.2659 18:19:03.69M 2015-10-02T17:17:11.992Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2666 18:19:03.89M 2015-10-02T17:17:12.177Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2660 18:19:04.13M 2015-10-02T17:17:12.382Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2660 18:19:04.31M 2015-10-02T17:17:12.583Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2650 18:19:04.51M 2015-10-02T17:17:12.782Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.618 1504.2648 18:19:04.71M 2015-10-02T17:17:12.987Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2645 18:19:04.91M 2015-10-02T17:17:13.192Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2642 18:19:05.13M 2015-10-02T17:17:13.392Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2640 18:19:05.32M 2015-10-02T17:17:13.597Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2644 18:19:05.52M 2015-10-02T17:17:13.802Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.617 1504.2635 18:19:05.72M 2015-10-02T17:17:14.002Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2640 18:19:05.92M 2015-10-02T17:17:14.207Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2642 18:19:06.14M 2015-10-02T17:17:14.412Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.615 1504.2651 18:19:06.34M 2015-10-02T17:17:14.612Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2659 18:19:06.54M 2015-10-02T17:17:14.817Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2665 18:19:06.74M 2015-10-02T17:17:15.022Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.778 34.616 1504.2666 18:19:06.93M 2015-10-02T17:17:15.222Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2665 18:19:07.16M 2015-10-02T17:17:15.422Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2668 18:19:07.35M 2015-10-02T17:17:15.627Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2675 18:19:07.55M 2015-10-02T17:17:15.832Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2682 18:19:07.75M 2015-10-02T17:17:16.032Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2684 18:19:07.95M 2015-10-02T17:17:16.261Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.617 1504.2704 18:19:08.17M 2015-10-02T17:17:16.457Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2704 18:19:08.37M 2015-10-02T17:17:16.642Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2703 18:19:08.58M 2015-10-02T17:17:16.847Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2705 18:19:08.77M 2015-10-02T17:17:17.047Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2699 18:19:08.97M 2015-10-02T17:17:17.252Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2692 18:19:09.18M 2015-10-02T17:17:17.457Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2678 18:19:09.38M 2015-10-02T17:17:17.668Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.618 1504.2666 18:19:09.58M 2015-10-02T17:17:17.864Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2667 18:19:09.78M 2015-10-02T17:17:18.062Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2666 18:19:10.00M 2015-10-02T17:17:18.267Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2654 18:19:10.20M 2015-10-02T17:17:18.467Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.618 1504.2645 18:19:10.40M 2015-10-02T17:17:18.672Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2631 18:19:10.60M 2015-10-02T17:17:18.901Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2628 18:19:10.80M 2015-10-02T17:17:19.077Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2631 18:19:11.02M 2015-10-02T17:17:19.282Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2626 18:19:11.21M 2015-10-02T17:17:19.487Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.778 34.617 1504.2625 18:19:11.41M 2015-10-02T17:17:19.687Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2617 18:19:11.61M 2015-10-02T17:17:19.892Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2615 18:19:11.81M 2015-10-02T17:17:20.092Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.618 1504.2616 18:19:12.03M 2015-10-02T17:17:20.297Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2617 18:19:12.23M 2015-10-02T17:17:20.504Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2620 18:19:12.43M 2015-10-02T17:17:20.702Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2622 18:19:12.63M 2015-10-02T17:17:20.922Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2622 18:19:12.83M 2015-10-02T17:17:21.112Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.617 1504.2629 18:19:13.06M 2015-10-02T17:17:21.341Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.779 34.617 1504.2638 18:19:13.25M 2015-10-02T17:17:21.541Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2640 18:19:13.45M 2015-10-02T17:17:21.717Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.616 1504.2646 18:19:13.64M 2015-10-02T17:17:21.922Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2656 18:19:13.84M 2015-10-02T17:17:22.127Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2648 18:19:14.06M 2015-10-02T17:17:22.327Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.617 1504.2659 18:19:14.26M 2015-10-02T17:17:22.532Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2656 18:19:14.46M 2015-10-02T17:17:22.737Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2661 18:19:14.66M 2015-10-02T17:17:22.937Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.617 1504.2660 18:19:14.86M 2015-10-02T17:17:23.144Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2665 18:19:15.07M 2015-10-02T17:17:23.343Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.779 34.617 1504.2667 18:19:15.27M 2015-10-02T17:17:23.545Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.779 34.617 1504.2671 18:19:15.47M 2015-10-02T17:17:23.747Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2666 18:19:15.67M 2015-10-02T17:17:23.952Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.617 1504.2666 18:19:15.87M 2015-10-02T17:17:24.157Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.617 1504.2675 18:19:16.09M 2015-10-02T17:17:24.362Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2677 18:19:16.29M 2015-10-02T17:17:24.557Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2670 18:19:16.49M 2015-10-02T17:17:24.762Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2678 18:19:16.68M 2015-10-02T17:17:24.967Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2677 18:19:16.88M 2015-10-02T17:17:25.172Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2678 18:19:17.11M 2015-10-02T17:17:25.387Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2676 18:19:17.30M 2015-10-02T17:17:25.577Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2681 18:19:17.52M 2015-10-02T17:17:25.777Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.618 1504.2681 18:19:17.70M 2015-10-02T17:17:25.983Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2688 18:19:17.90M 2015-10-02T17:17:26.184Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2701 18:19:18.12M 2015-10-02T17:17:26.387Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2699 18:19:18.32M 2015-10-02T17:17:26.592Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2697 18:19:18.52M 2015-10-02T17:17:26.793Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2697 18:19:18.72M 2015-10-02T17:17:26.997Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2692 18:19:18.91M 2015-10-02T17:17:27.202Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2698 18:19:19.13M 2015-10-02T17:17:27.403Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.619 1504.2692 18:19:19.33M 2015-10-02T17:17:27.603Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.619 1504.2692 18:19:19.53M 2015-10-02T17:17:27.808Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2684 18:19:19.73M 2015-10-02T17:17:28.021Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.618 1504.2682 18:19:19.93M 2015-10-02T17:17:28.218Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.781 34.618 1504.2675 18:19:20.15M 2015-10-02T17:17:28.423Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2666 18:19:20.35M 2015-10-02T17:17:28.623Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.616 1504.2686 18:19:20.55M 2015-10-02T17:17:28.828Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2676 18:19:20.75M 2015-10-02T17:17:29.028Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.615 1504.2673 18:19:20.95M 2015-10-02T17:17:29.228Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2664 18:19:21.16M 2015-10-02T17:17:29.433Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2661 18:19:21.36M 2015-10-02T17:17:29.638Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.778 34.615 1504.2656 18:19:21.56M 2015-10-02T17:17:29.858Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.778 34.615 1504.2659 18:19:21.76M 2015-10-02T17:17:30.043Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.778 34.615 1504.2664 18:19:22.98M 2015-10-02T17:17:30.243Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2662 18:19:22.18M 2015-10-02T17:17:30.448Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2655 18:19:22.38M 2015-10-02T17:17:30.653Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2656 18:19:22.58M 2015-10-02T17:17:30.858Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2653 18:19:22.78M 2015-10-02T17:17:31.058Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2649 18:19:23.98M 2015-10-02T17:17:31.263Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2653 18:19:23.19M 2015-10-02T17:17:31.463Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2654 18:19:23.39M 2015-10-02T17:17:31.668Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2659 18:19:23.59M 2015-10-02T17:17:31.873Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2659 18:19:23.79M 2015-10-02T17:17:32.073Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2670 18:19:24.01M 2015-10-02T17:17:32.278Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2676 18:19:24.21M 2015-10-02T17:17:32.478Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2684 18:19:24.41M 2015-10-02T17:17:32.678Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2686 18:19:24.60M 2015-10-02T17:17:32.888Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2681 18:19:24.80M 2015-10-02T17:17:33.088Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.780 34.617 1504.2681 18:19:25.03M 2015-10-02T17:17:33.293Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.780 34.617 1504.2679 18:19:25.22M 2015-10-02T17:17:33.493Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.780 34.617 1504.2686 18:19:25.42M 2015-10-02T17:17:33.698Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2692 18:19:25.62M 2015-10-02T17:17:33.898Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.617 1504.2708 18:19:25.82M 2015-10-02T17:17:34.105Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.780 34.616 1504.2719 18:19:26.04M 2015-10-02T17:17:34.323Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2731 18:19:26.24M 2015-10-02T17:17:34.513Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.781 34.616 1504.2733 18:19:26.45M 2015-10-02T17:17:34.730Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2740 18:19:26.64M 2015-10-02T17:17:34.913Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2740 18:19:26.84M 2015-10-02T17:17:35.118Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2736 18:19:27.05M 2015-10-02T17:17:35.323Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.781 34.616 1504.2723 18:19:27.25M 2015-10-02T17:17:35.523Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.616 1504.2717 18:19:27.45M 2015-10-02T17:17:35.728Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.617 1504.2715 18:19:27.65M 2015-10-02T17:17:35.928Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.618 1504.2721 18:19:27.85M 2015-10-02T17:17:36.141Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.781 34.618 1504.2711 18:19:28.07M 2015-10-02T17:17:36.338Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.781 34.618 1504.2708 18:19:28.27M 2015-10-02T17:17:36.543Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2708 18:19:28.47M 2015-10-02T17:17:36.738Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.781 34.617 1504.2704 18:19:28.67M 2015-10-02T17:17:36.948Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.781 34.617 1504.2708 18:19:28.86M 2015-10-02T17:17:37.148Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2717 18:19:29.09M 2015-10-02T17:17:37.353Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.781 34.617 1504.2715 18:19:29.28M 2015-10-02T17:17:37.553Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.616 1504.2705 18:19:29.48M 2015-10-02T17:17:37.758Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.616 1504.2708 18:19:29.68M 2015-10-02T17:17:37.958Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.616 1504.2706 18:19:29.88M 2015-10-02T17:17:38.163Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.780 34.616 1504.2704 18:19:30.10M 2015-10-02T17:17:38.368Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.781 34.617 1504.2708 18:19:30.30M 2015-10-02T17:17:38.582Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.781 34.617 1504.2705 18:19:30.50M 2015-10-02T17:17:38.788Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.618 1504.2716 18:19:30.69M 2015-10-02T17:17:38.978Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.618 1504.2711 18:19:30.91M 2015-10-02T17:17:39.178Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.782 34.618 1504.2708 18:19:31.11M 2015-10-02T17:17:39.385Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2706 18:19:31.31M 2015-10-02T17:17:39.584Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.782 34.618 1504.2699 18:19:31.51M 2015-10-02T17:17:39.788Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.618 1504.2699 18:19:31.71M 2015-10-02T17:17:39.993Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2690 18:19:31.91M 2015-10-02T17:17:40.193Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.618 1504.2673 18:19:32.13M 2015-10-02T17:17:40.398Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.618 1504.2670 18:19:32.33M 2015-10-02T17:17:40.603Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2668 18:19:32.53M 2015-10-02T17:17:40.803Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2664 18:19:32.73M 2015-10-02T17:17:41.008Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2665 18:19:32.93M 2015-10-02T17:17:41.213Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.619 1504.2660 18:19:33.14M 2015-10-02T17:17:41.408Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2668 18:19:33.34M 2015-10-02T17:17:41.613Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2662 18:19:33.54M 2015-10-02T17:17:41.818Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2654 18:19:33.74M 2015-10-02T17:17:42.025Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2644 18:19:33.94M 2015-10-02T17:17:42.224Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.615 1504.2653 18:19:34.16M 2015-10-02T17:17:42.428Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.777 34.614 1504.2666 18:19:34.36M 2015-10-02T17:17:42.628Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.777 34.614 1504.2666 18:19:34.56M 2015-10-02T17:17:42.833Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.777 34.613 1504.2665 18:19:34.75M 2015-10-02T17:17:43.038Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.776 34.613 1504.2664 18:19:34.95M 2015-10-02T17:17:43.258Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.776 34.612 1504.2666 18:19:35.17M 2015-10-02T17:17:43.461Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.775 34.612 1504.2655 18:19:35.39M 2015-10-02T17:17:43.643Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.778 34.614 1504.2690 18:19:35.57M 2015-10-02T17:17:43.848Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.779 34.615 1504.2704 18:19:35.77M 2015-10-02T17:17:44.053Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.780 34.616 1504.2719 18:19:35.97M 2015-10-02T17:17:44.258Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.780 34.616 1504.2719 18:19:36.19M 2015-10-02T17:17:44.461Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.781 34.617 1504.2720 18:19:36.39M 2015-10-02T17:17:44.666Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.617 1504.2721 18:19:36.59M 2015-10-02T17:17:44.863Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.618 1504.2719 18:19:36.79M 2015-10-02T17:17:45.068Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.619 1504.2720 18:19:37.00M 2015-10-02T17:17:45.268Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.782 34.618 1504.2705 18:19:37.20M 2015-10-02T17:17:45.473Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.781 34.618 1504.2693 18:19:37.40M 2015-10-02T17:17:45.673Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.617 1504.2690 18:19:37.60M 2015-10-02T17:17:45.879Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2686 18:19:37.80M 2015-10-02T17:17:46.083Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2675 18:19:38.02M 2015-10-02T17:17:46.288Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.780 34.617 1504.2665 18:19:38.22M 2015-10-02T17:17:46.488Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.780 34.617 1504.2656 18:19:38.42M 2015-10-02T17:17:46.693Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2648 18:19:38.62M 2015-10-02T17:17:46.893Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2639 18:19:38.82M 2015-10-02T17:17:47.098Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.616 1504.2625 18:19:39.03M 2015-10-02T17:17:47.298Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2622 18:19:39.23M 2015-10-02T17:17:47.504Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2622 18:19:39.43M 2015-10-02T17:17:47.724Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.615 1504.2627 18:19:39.63M 2015-10-02T17:17:47.908Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.615 1504.2622 18:19:39.85M 2015-10-02T17:17:48.113Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2627 18:19:40.05M 2015-10-02T17:17:48.313Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.616 1504.2631 18:19:40.25M 2015-10-02T17:17:48.518Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2635 18:19:40.45M 2015-10-02T17:17:48.718Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2642 18:19:40.64M 2015-10-02T17:17:48.923Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2645 18:19:40.84M 2015-10-02T17:17:49.128Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2649 18:19:41.06M 2015-10-02T17:17:49.333Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.616 1504.2653 18:19:41.26M 2015-10-02T17:17:49.533Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2660 18:19:41.46M 2015-10-02T17:17:49.738Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2667 18:19:41.66M 2015-10-02T17:17:49.938Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2668 18:19:41.86M 2015-10-02T17:17:50.144Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2673 18:19:42.08M 2015-10-02T17:17:50.344Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.617 1504.2693 18:19:42.28M 2015-10-02T17:17:50.548Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2699 18:19:42.48M 2015-10-02T17:17:50.753Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2704 18:19:42.67M 2015-10-02T17:17:50.953Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.782 34.618 1504.2714 18:19:42.87M 2015-10-02T17:17:51.159Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.782 34.618 1504.2708 18:19:43.09M 2015-10-02T17:17:51.359Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2708 18:19:43.29M 2015-10-02T17:17:51.563Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2708 18:19:43.49M 2015-10-02T17:17:51.769Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2708 18:19:43.69M 2015-10-02T17:17:51.968Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.781 34.617 1504.2701 18:19:43.89M 2015-10-02T17:17:52.194Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2703 18:19:44.11M 2015-10-02T17:17:52.379Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2687 18:19:44.32M 2015-10-02T17:17:52.579Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.618 1504.2683 18:19:44.51M 2015-10-02T17:17:52.785Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.618 1504.2675 18:19:44.71M 2015-10-02T17:17:53.021Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2668 18:19:44.90M 2015-10-02T17:17:53.189Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.618 1504.2673 18:19:45.12M 2015-10-02T17:17:53.394Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2668 18:19:45.32M 2015-10-02T17:17:53.621Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2657 18:19:45.52M 2015-10-02T17:17:53.799Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2657 18:19:45.72M 2015-10-02T17:17:54.004Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2650 18:19:45.92M 2015-10-02T17:17:54.204Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2654 18:19:46.14M 2015-10-02T17:17:54.409Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2648 18:19:46.34M 2015-10-02T17:17:54.609Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2645 18:19:46.54M 2015-10-02T17:17:54.814Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2648 18:19:46.73M 2015-10-02T17:17:55.019Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2650 18:19:46.93M 2015-10-02T17:17:55.219Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2662 18:19:47.15M 2015-10-02T17:17:55.424Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2670 18:19:47.35M 2015-10-02T17:17:55.628Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2671 18:19:47.55M 2015-10-02T17:17:55.829Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2676 18:19:47.75M 2015-10-02T17:17:56.029Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.779 34.616 1504.2679 18:19:47.95M 2015-10-02T17:17:56.234Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2676 18:19:48.17M 2015-10-02T17:17:56.439Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.615 1504.2676 18:19:48.37M 2015-10-02T17:17:56.654Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2678 18:19:48.57M 2015-10-02T17:17:56.844Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2678 18:19:48.78M 2015-10-02T17:17:57.049Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.780 34.617 1504.2670 18:19:48.96M 2015-10-02T17:17:57.249Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2681 18:19:49.18M 2015-10-02T17:17:57.449Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2684 18:19:49.38M 2015-10-02T17:17:57.654Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2682 18:19:49.58M 2015-10-02T17:17:57.859Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.618 1504.2678 18:19:49.78M 2015-10-02T17:17:58.064Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.618 1504.2678 18:19:50.00M 2015-10-02T17:17:58.264Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2668 18:19:50.20M 2015-10-02T17:17:58.469Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2660 18:19:50.40M 2015-10-02T17:17:58.669Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.619 1504.2654 18:19:50.60M 2015-10-02T17:17:58.889Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2654 18:19:50.80M 2015-10-02T17:17:59.079Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2653 18:19:51.01M 2015-10-02T17:17:59.279Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2646 18:19:51.21M 2015-10-02T17:17:59.484Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2645 18:19:51.41M 2015-10-02T17:17:59.684Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2640 18:19:51.61M 2015-10-02T17:17:59.889Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.620 1504.2633 18:19:51.81M 2015-10-02T17:18:00.089Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.620 1504.2634 18:19:52.03M 2015-10-02T17:18:00.294Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.781 34.620 1504.2632 18:19:52.23M 2015-10-02T17:18:00.499Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.620 1504.2628 18:19:52.42M 2015-10-02T17:18:00.701Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.781 34.621 1504.2623 18:19:52.63M 2015-10-02T17:18:00.899Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.780 34.620 1504.2618 18:19:52.82M 2015-10-02T17:18:01.124Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.780 34.620 1504.2612 18:19:53.04M 2015-10-02T17:18:01.309Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.780 34.620 1504.2615 18:19:53.26M 2015-10-02T17:18:01.541Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.620 1504.2633 18:19:53.44M 2015-10-02T17:18:01.719Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.781 34.621 1504.2633 18:19:53.64M 2015-10-02T17:18:01.919Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.781 34.621 1504.2635 18:19:53.84M 2015-10-02T17:18:02.119Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.781 34.620 1504.2642 18:19:54.06M 2015-10-02T17:18:02.324Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2648 18:19:54.26M 2015-10-02T17:18:02.529Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2654 18:19:54.46M 2015-10-02T17:18:02.734Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2661 18:19:54.65M 2015-10-02T17:18:02.934Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2675 18:19:54.86M 2015-10-02T17:18:03.139Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2678 18:19:55.07M 2015-10-02T17:18:03.339Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2679 18:19:55.27M 2015-10-02T17:18:03.539Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2678 18:19:55.47M 2015-10-02T17:18:03.745Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2687 18:19:55.67M 2015-10-02T17:18:03.949Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2690 18:19:55.87M 2015-10-02T17:18:04.154Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2694 18:19:56.09M 2015-10-02T17:18:04.354Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2692 18:19:56.29M 2015-10-02T17:18:04.559Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2689 18:19:56.49M 2015-10-02T17:18:04.764Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2679 18:19:56.69M 2015-10-02T17:18:04.964Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2683 18:19:56.89M 2015-10-02T17:18:05.169Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2682 18:19:57.10M 2015-10-02T17:18:05.369Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2684 18:19:57.30M 2015-10-02T17:18:05.589Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2682 18:19:57.50M 2015-10-02T17:18:05.779Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2679 18:19:57.72M 2015-10-02T17:18:05.974Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2667 18:19:57.90M 2015-10-02T17:18:06.179Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2662 18:19:58.12M 2015-10-02T17:18:06.385Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.781 34.619 1504.2662 18:19:58.32M 2015-10-02T17:18:06.589Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.619 1504.2661 18:19:58.51M 2015-10-02T17:18:06.789Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.619 1504.2659 18:19:58.71M 2015-10-02T17:18:06.994Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2653 18:19:58.91M 2015-10-02T17:18:07.199Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2654 18:19:59.13M 2015-10-02T17:18:07.399Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2651 18:19:59.33M 2015-10-02T17:18:07.604Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2661 18:19:59.53M 2015-10-02T17:18:07.809Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2664 18:19:59.73M 2015-10-02T17:18:08.009Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2670 18:19:59.93M 2015-10-02T17:18:08.214Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2666 18:20:00.15M 2015-10-02T17:18:08.419Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.618 1504.2668 18:20:00.35M 2015-10-02T17:18:08.619Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2665 18:20:00.55M 2015-10-02T17:18:08.819Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2662 18:20:00.74M 2015-10-02T17:18:09.025Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2668 18:20:00.94M 2015-10-02T17:18:09.229Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2676 18:20:01.16M 2015-10-02T17:18:09.429Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2681 18:20:01.36M 2015-10-02T17:18:09.634Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2686 18:20:01.56M 2015-10-02T17:18:09.834Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2689 18:20:01.76M 2015-10-02T17:18:10.059Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2695 18:20:01.96M 2015-10-02T17:18:10.244Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2692 18:20:02.19M 2015-10-02T17:18:10.449Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.620 1504.2690 18:20:02.38M 2015-10-02T17:18:10.649Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2683 18:20:02.57M 2015-10-02T17:18:10.854Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.783 34.621 1504.2683 18:20:02.77M 2015-10-02T17:18:11.054Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.783 34.621 1504.2684 18:20:02.97M 2015-10-02T17:18:11.259Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.621 1504.2684 18:20:03.19M 2015-10-02T17:18:11.459Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.621 1504.2682 18:20:03.39M 2015-10-02T17:18:11.659Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2692 18:20:03.59M 2015-10-02T17:18:11.869Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2690 18:20:03.79M 2015-10-02T17:18:12.070Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2689 18:20:04.01M 2015-10-02T17:18:12.270Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2688 18:20:04.21M 2015-10-02T17:18:12.475Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2688 18:20:04.40M 2015-10-02T17:18:12.680Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.783 34.621 1504.2683 18:20:04.61M 2015-10-02T17:18:12.901Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2692 18:20:04.81M 2015-10-02T17:18:13.090Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2693 18:20:05.02M 2015-10-02T17:18:13.290Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2703 18:20:05.22M 2015-10-02T17:18:13.490Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.620 1504.2704 18:20:05.42M 2015-10-02T17:18:13.694Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2706 18:20:05.62M 2015-10-02T17:18:13.900Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2703 18:20:05.82M 2015-10-02T17:18:14.100Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2704 18:20:06.04M 2015-10-02T17:18:14.305Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2697 18:20:06.24M 2015-10-02T17:18:14.525Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.619 1504.2688 18:20:06.44M 2015-10-02T17:18:14.709Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.619 1504.2681 18:20:06.65M 2015-10-02T17:18:14.910Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2677 18:20:06.83M 2015-10-02T17:18:15.141Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2670 18:20:07.05M 2015-10-02T17:18:15.320Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2672 18:20:07.25M 2015-10-02T17:18:15.525Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2672 18:20:07.45M 2015-10-02T17:18:15.725Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.615 1504.2620 18:20:07.65M 2015-10-02T17:18:15.930Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2616 18:20:07.85M 2015-10-02T17:18:16.130Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.614 1504.2615 18:20:08.07M 2015-10-02T17:18:16.335Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.775 34.614 1504.2605 18:20:08.27M 2015-10-02T17:18:16.540Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2614 18:20:08.47M 2015-10-02T17:18:16.740Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2615 18:20:08.67M 2015-10-02T17:18:16.945Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2605 18:20:08.86M 2015-10-02T17:18:17.145Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.773 34.611 1504.2595 18:20:09.08M 2015-10-02T17:18:17.350Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.773 34.612 1504.2598 18:20:09.28M 2015-10-02T17:18:17.555Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.773 34.612 1504.2598 18:20:09.48M 2015-10-02T17:18:17.755Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.773 34.612 1504.2595 18:20:09.68M 2015-10-02T17:18:17.955Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2598 18:20:09.88M 2015-10-02T17:18:18.182Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.774 34.612 1504.2611 18:20:10.10M 2015-10-02T17:18:18.360Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.774 34.612 1504.2609 18:20:10.30M 2015-10-02T17:18:18.570Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.774 34.612 1504.2615 18:20:10.49M 2015-10-02T17:18:18.770Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2620 18:20:10.70M 2015-10-02T17:18:18.990Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2625 18:20:10.89M 2015-10-02T17:18:19.175Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2623 18:20:11.13M 2015-10-02T17:18:19.380Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2631 18:20:11.31M 2015-10-02T17:18:19.580Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2626 18:20:11.51M 2015-10-02T17:18:19.785Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2621 18:20:11.71M 2015-10-02T17:18:19.985Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.616 1504.2631 18:20:11.91M 2015-10-02T17:18:20.195Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2638 18:20:12.12M 2015-10-02T17:18:20.395Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.778 34.616 1504.2650 18:20:12.33M 2015-10-02T17:18:20.600Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2703 18:20:12.53M 2015-10-02T17:18:20.800Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.783 34.621 1504.2678 18:20:12.73M 2015-10-02T17:18:21.005Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.783 34.621 1504.2665 18:20:12.92M 2015-10-02T17:18:21.205Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2660 18:20:13.14M 2015-10-02T17:18:21.410Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2656 18:20:13.34M 2015-10-02T17:18:21.610Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2648 18:20:13.54M 2015-10-02T17:18:21.815Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2646 18:20:13.74M 2015-10-02T17:18:22.015Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2639 18:20:13.94M 2015-10-02T17:18:22.220Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.781 34.620 1504.2623 18:20:14.15M 2015-10-02T17:18:22.425Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.780 34.619 1504.2621 18:20:14.35M 2015-10-02T17:18:22.630Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2620 18:20:14.55M 2015-10-02T17:18:22.830Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2621 18:20:14.76M 2015-10-02T17:18:23.035Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.778 34.617 1504.2615 18:20:14.95M 2015-10-02T17:18:23.261Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2607 18:20:15.17M 2015-10-02T17:18:23.455Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.777 34.613 1504.2681 18:20:15.37M 2015-10-02T17:18:23.645Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.777 34.613 1504.2668 18:20:15.59M 2015-10-02T17:18:23.845Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.776 34.612 1504.2664 18:20:15.77M 2015-10-02T17:18:24.050Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.776 34.612 1504.2659 18:20:15.97M 2015-10-02T17:18:24.255Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.776 34.612 1504.2659 18:20:16.19M 2015-10-02T17:18:24.455Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.776 34.612 1504.2676 18:20:16.39M 2015-10-02T17:18:24.660Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.777 34.613 1504.2673 18:20:16.59M 2015-10-02T17:18:24.860Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.776 34.612 1504.2684 18:20:16.78M 2015-10-02T17:18:25.065Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.776 34.613 1504.2676 18:20:17.00M 2015-10-02T17:18:25.270Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.776 34.612 1504.2651 18:20:17.20M 2015-10-02T17:18:25.470Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.776 34.613 1504.2646 18:20:17.40M 2015-10-02T17:18:25.670Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.776 34.614 1504.2642 18:20:17.60M 2015-10-02T17:18:25.875Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2634 18:20:17.80M 2015-10-02T17:18:26.080Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.777 34.616 1504.2625 18:20:18.01M 2015-10-02T17:18:26.285Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.777 34.616 1504.2621 18:20:18.22M 2015-10-02T17:18:26.501Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.777 34.616 1504.2605 18:20:18.42M 2015-10-02T17:18:26.690Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.777 34.616 1504.2612 18:20:18.62M 2015-10-02T17:18:26.890Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.777 34.616 1504.2615 18:20:18.81M 2015-10-02T17:18:27.095Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.777 34.616 1504.2614 18:20:19.03M 2015-10-02T17:18:27.300Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.778 34.616 1504.2621 18:20:19.23M 2015-10-02T17:18:27.502Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.778 34.617 1504.2633 18:20:19.43M 2015-10-02T17:18:27.706Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.778 34.617 1504.2626 18:20:19.63M 2015-10-02T17:18:27.925Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.778 34.617 1504.2621 18:20:19.83M 2015-10-02T17:18:28.110Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.778 34.617 1504.2621 18:20:20.06M 2015-10-02T17:18:28.310Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.779 34.618 1504.2627 18:20:20.25M 2015-10-02T17:18:28.515Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2642 18:20:20.44M 2015-10-02T17:18:28.720Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2655 18:20:20.64M 2015-10-02T17:18:28.925Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2661 18:20:20.84M 2015-10-02T17:18:29.125Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2667 18:20:21.06M 2015-10-02T17:18:29.330Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2667 18:20:21.26M 2015-10-02T17:18:29.530Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2700 18:20:21.46M 2015-10-02T17:18:29.741Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.620 1504.2706 18:20:21.66M 2015-10-02T17:18:29.935Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.784 34.621 1504.2710 18:20:21.86M 2015-10-02T17:18:30.140Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.785 34.622 1504.2714 18:20:22.08M 2015-10-02T17:18:30.345Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.784 34.622 1504.2710 18:20:22.28M 2015-10-02T17:18:30.545Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.784 34.622 1504.2710 18:20:22.48M 2015-10-02T17:18:30.750Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2716 18:20:22.67M 2015-10-02T17:18:30.950Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2720 18:20:22.87M 2015-10-02T17:18:31.150Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2722 18:20:23.09M 2015-10-02T17:18:31.355Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2722 18:20:23.29M 2015-10-02T17:18:31.560Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.783 34.620 1504.2706 18:20:23.49M 2015-10-02T17:18:31.765Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.783 34.620 1504.2706 18:20:23.69M 2015-10-02T17:18:31.965Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2714 18:20:23.89M 2015-10-02T17:18:32.170Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2719 18:20:24.11M 2015-10-02T17:18:32.390Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2720 18:20:24.31M 2015-10-02T17:18:32.575Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.783 34.620 1504.2719 18:20:24.52M 2015-10-02T17:18:32.780Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.783 34.620 1504.2721 18:20:24.70M 2015-10-02T17:18:32.983Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.783 34.620 1504.2725 18:20:24.90M 2015-10-02T17:18:33.185Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.619 1504.2728 18:20:25.12M 2015-10-02T17:18:33.386Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2727 18:20:25.32M 2015-10-02T17:18:33.590Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.619 1504.2715 18:20:25.52M 2015-10-02T17:18:33.795Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.782 34.619 1504.2711 18:20:25.72M 2015-10-02T17:18:34.000Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2714 18:20:25.92M 2015-10-02T17:18:34.200Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2710 18:20:26.14M 2015-10-02T17:18:34.405Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.619 1504.2712 18:20:26.34M 2015-10-02T17:18:34.606Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2720 18:20:26.53M 2015-10-02T17:18:34.811Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2711 18:20:26.73M 2015-10-02T17:18:35.010Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2701 18:20:26.93M 2015-10-02T17:18:35.216Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2694 18:20:27.15M 2015-10-02T17:18:35.420Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2690 18:20:27.35M 2015-10-02T17:18:35.620Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2693 18:20:27.55M 2015-10-02T17:18:35.825Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2692 18:20:27.75M 2015-10-02T17:18:36.026Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2700 18:20:27.95M 2015-10-02T17:18:36.230Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2705 18:20:28.16M 2015-10-02T17:18:36.435Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2710 18:20:28.37M 2015-10-02T17:18:36.641Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2716 18:20:28.56M 2015-10-02T17:18:36.856Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2719 18:20:28.76M 2015-10-02T17:18:37.041Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2714 18:20:29.00M 2015-10-02T17:18:37.246Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2710 18:20:29.18M 2015-10-02T17:18:37.446Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2704 18:20:29.38M 2015-10-02T17:18:37.651Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2711 18:20:29.58M 2015-10-02T17:18:37.856Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2714 18:20:29.78M 2015-10-02T17:18:38.061Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2717 18:20:30.00M 2015-10-02T17:18:38.261Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2709 18:20:30.20M 2015-10-02T17:18:38.466Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.783 34.620 1504.2710 18:20:30.40M 2015-10-02T17:18:38.668Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2701 18:20:30.60M 2015-10-02T17:18:38.871Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2703 18:20:30.79M 2015-10-02T17:18:39.101Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2693 18:20:31.01M 2015-10-02T17:18:39.276Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.783 34.621 1504.2684 18:20:31.21M 2015-10-02T17:18:39.481Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:20:31.41M 2015-10-02T17:18:39.681Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2686 18:20:31.61M 2015-10-02T17:18:39.886Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2692 18:20:31.81M 2015-10-02T17:18:40.091Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2697 18:20:32.03M 2015-10-02T17:18:40.291Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2701 18:20:32.23M 2015-10-02T17:18:40.496Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.620 1504.2708 18:20:32.42M 2015-10-02T17:18:40.696Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.620 1504.2709 18:20:32.62M 2015-10-02T17:18:40.901Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.783 34.620 1504.2716 18:20:32.82M 2015-10-02T17:18:41.106Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.783 34.620 1504.2717 18:20:33.04M 2015-10-02T17:18:41.321Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.620 1504.2722 18:20:33.24M 2015-10-02T17:18:41.506Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.784 34.620 1504.2732 18:20:33.46M 2015-10-02T17:18:41.716Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.784 34.621 1504.2739 18:20:33.64M 2015-10-02T17:18:41.916Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2740 18:20:33.84M 2015-10-02T17:18:42.121Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2739 18:20:34.06M 2015-10-02T17:18:42.321Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.784 34.621 1504.2732 18:20:34.26M 2015-10-02T17:18:42.526Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.784 34.620 1504.2727 18:20:34.46M 2015-10-02T17:18:42.726Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.783 34.620 1504.2722 18:20:34.65M 2015-10-02T17:18:42.931Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.619 1504.2717 18:20:34.85M 2015-10-02T17:18:43.136Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.619 1504.2717 18:20:35.07M 2015-10-02T17:18:43.336Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2715 18:20:35.27M 2015-10-02T17:18:43.536Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2706 18:20:35.47M 2015-10-02T17:18:43.741Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2700 18:20:35.67M 2015-10-02T17:18:43.946Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2690 18:20:35.87M 2015-10-02T17:18:44.151Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2681 18:20:36.09M 2015-10-02T17:18:44.351Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2671 18:20:36.28M 2015-10-02T17:18:44.556Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.781 34.619 1504.2665 18:20:36.49M 2015-10-02T17:18:44.756Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2681 18:20:36.68M 2015-10-02T17:18:44.961Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2677 18:20:36.88M 2015-10-02T17:18:45.161Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.618 1504.2676 18:20:37.10M 2015-10-02T17:18:45.381Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.618 1504.2672 18:20:37.30M 2015-10-02T17:18:45.571Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.619 1504.2673 18:20:37.50M 2015-10-02T17:18:45.791Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2689 18:20:37.70M 2015-10-02T17:18:45.976Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2698 18:20:37.91M 2015-10-02T17:18:46.181Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2701 18:20:38.12M 2015-10-02T17:18:46.381Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2694 18:20:38.32M 2015-10-02T17:18:46.586Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2689 18:20:38.51M 2015-10-02T17:18:46.791Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2683 18:20:38.71M 2015-10-02T17:18:46.991Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2679 18:20:38.91M 2015-10-02T17:18:47.196Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2677 18:20:39.13M 2015-10-02T17:18:47.401Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2686 18:20:39.33M 2015-10-02T17:18:47.601Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2681 18:20:39.53M 2015-10-02T17:18:47.801Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.782 34.621 1504.2661 18:20:39.73M 2015-10-02T17:18:48.006Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.782 34.621 1504.2661 18:20:39.92M 2015-10-02T17:18:48.211Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.782 34.621 1504.2662 18:20:40.14M 2015-10-02T17:18:48.411Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.622 1504.2666 18:20:40.35M 2015-10-02T17:18:48.611Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.622 1504.2664 18:20:40.54M 2015-10-02T17:18:48.816Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2664 18:20:40.74M 2015-10-02T17:18:49.021Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2664 18:20:40.94M 2015-10-02T17:18:49.226Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.783 34.622 1504.2661 18:20:41.16M 2015-10-02T17:18:49.426Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.622 1504.2672 18:20:41.36M 2015-10-02T17:18:49.626Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.621 1504.2676 18:20:41.56M 2015-10-02T17:18:49.831Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2684 18:20:41.75M 2015-10-02T17:18:50.036Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2693 18:20:41.96M 2015-10-02T17:18:50.256Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2695 18:20:42.18M 2015-10-02T17:18:50.446Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2701 18:20:42.39M 2015-10-02T17:18:50.646Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.618 1504.2706 18:20:42.58M 2015-10-02T17:18:50.851Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.782 34.618 1504.2714 18:20:42.77M 2015-10-02T17:18:51.051Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.782 34.618 1504.2728 18:20:42.97M 2015-10-02T17:18:51.256Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.782 34.618 1504.2728 18:20:43.19M 2015-10-02T17:18:51.456Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.782 34.618 1504.2729 18:20:43.39M 2015-10-02T17:18:51.661Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.782 34.617 1504.2733 18:20:43.59M 2015-10-02T17:18:51.861Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.782 34.618 1504.2734 18:20:43.79M 2015-10-02T17:18:52.066Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2736 18:20:44.00M 2015-10-02T17:18:52.271Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.782 34.618 1504.2732 18:20:44.21M 2015-10-02T17:18:52.476Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.782 34.618 1504.2731 18:20:44.40M 2015-10-02T17:18:52.676Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.782 34.618 1504.2717 18:20:44.60M 2015-10-02T17:18:52.876Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.618 1504.2711 18:20:44.80M 2015-10-02T17:18:53.081Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2708 18:20:45.02M 2015-10-02T17:18:53.286Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.618 1504.2714 18:20:45.22M 2015-10-02T17:18:53.486Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.618 1504.2714 18:20:45.42M 2015-10-02T17:18:53.691Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2716 18:20:45.62M 2015-10-02T17:18:53.891Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2712 18:20:45.82M 2015-10-02T17:18:54.096Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.617 1504.2705 18:20:46.03M 2015-10-02T17:18:54.301Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.617 1504.2694 18:20:46.24M 2015-10-02T17:18:54.501Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.617 1504.2695 18:20:46.44M 2015-10-02T17:18:54.721Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2690 18:20:46.63M 2015-10-02T17:18:54.906Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.617 1504.2689 18:20:46.85M 2015-10-02T17:18:55.111Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2679 18:20:47.05M 2015-10-02T17:18:55.316Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2690 18:20:47.25M 2015-10-02T17:18:55.516Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2689 18:20:47.45M 2015-10-02T17:18:55.721Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2698 18:20:47.65M 2015-10-02T17:18:55.921Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.618 1504.2709 18:20:47.85M 2015-10-02T17:18:56.126Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.618 1504.2709 18:20:48.06M 2015-10-02T17:18:56.331Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2711 18:20:48.27M 2015-10-02T17:18:56.531Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.619 1504.2698 18:20:48.47M 2015-10-02T17:18:56.736Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2689 18:20:48.66M 2015-10-02T17:18:56.941Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2681 18:20:48.86M 2015-10-02T17:18:57.141Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2687 18:20:49.08M 2015-10-02T17:18:57.341Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2684 18:20:49.28M 2015-10-02T17:18:57.551Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2686 18:20:49.48M 2015-10-02T17:18:57.752Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2690 18:20:49.68M 2015-10-02T17:18:57.952Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2694 18:20:49.88M 2015-10-02T17:18:58.157Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2694 18:20:50.09M 2015-10-02T17:18:58.362Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2689 18:20:50.29M 2015-10-02T17:18:58.581Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2693 18:20:50.49M 2015-10-02T17:18:58.767Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2690 18:20:50.69M 2015-10-02T17:18:58.972Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2686 18:20:50.89M 2015-10-02T17:18:59.192Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.782 34.619 1504.2681 18:20:51.11M 2015-10-02T17:18:59.376Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.619 1504.2687 18:20:51.33M 2015-10-02T17:18:59.581Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2688 18:20:51.51M 2015-10-02T17:18:59.782Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2684 18:20:51.71M 2015-10-02T17:18:59.987Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.782 34.620 1504.2676 18:20:51.91M 2015-10-02T17:19:00.192Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2682 18:20:52.13M 2015-10-02T17:19:00.392Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2686 18:20:52.33M 2015-10-02T17:19:00.597Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2676 18:20:52.52M 2015-10-02T17:19:00.821Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2670 18:20:52.72M 2015-10-02T17:19:01.002Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.619 1504.2667 18:20:52.92M 2015-10-02T17:19:01.202Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.620 1504.2670 18:20:53.14M 2015-10-02T17:19:01.407Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2677 18:20:53.34M 2015-10-02T17:19:01.612Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2677 18:20:53.54M 2015-10-02T17:19:01.812Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2673 18:20:53.74M 2015-10-02T17:19:02.017Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2675 18:20:53.93M 2015-10-02T17:19:02.217Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2675 18:20:54.16M 2015-10-02T17:19:02.461Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2678 18:20:54.35M 2015-10-02T17:19:02.627Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:20:54.55M 2015-10-02T17:19:02.827Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2676 18:20:54.75M 2015-10-02T17:19:03.062Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2687 18:20:54.95M 2015-10-02T17:19:03.232Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2693 18:20:55.17M 2015-10-02T17:19:03.437Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.780 34.617 1504.2697 18:20:55.37M 2015-10-02T17:19:03.657Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.780 34.617 1504.2704 18:20:55.57M 2015-10-02T17:19:03.842Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.781 34.617 1504.2710 18:20:55.78M 2015-10-02T17:19:04.047Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.781 34.617 1504.2714 18:20:55.97M 2015-10-02T17:19:04.247Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.781 34.617 1504.2719 18:20:56.18M 2015-10-02T17:19:04.452Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.617 1504.2708 18:20:56.38M 2015-10-02T17:19:04.657Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2711 18:20:56.58M 2015-10-02T17:19:04.857Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2714 18:20:56.78M 2015-10-02T17:19:05.062Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.781 34.618 1504.2716 18:20:57.00M 2015-10-02T17:19:05.262Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.618 1504.2715 18:20:57.20M 2015-10-02T17:19:05.467Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.782 34.618 1504.2720 18:20:57.40M 2015-10-02T17:19:05.668Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.782 34.620 1504.2675 18:20:57.60M 2015-10-02T17:19:05.872Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.783 34.621 1504.2664 18:20:57.80M 2015-10-02T17:19:06.077Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.783 34.622 1504.2664 18:20:58.02M 2015-10-02T17:19:06.282Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.783 34.622 1504.2656 18:20:58.21M 2015-10-02T17:19:06.482Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.783 34.622 1504.2656 18:20:58.42M 2015-10-02T17:19:06.687Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.783 34.623 1504.2646 18:20:58.61M 2015-10-02T17:19:06.887Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2648 18:20:58.81M 2015-10-02T17:19:07.101Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.784 34.624 1504.2639 18:20:59.03M 2015-10-02T17:19:07.292Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.784 34.624 1504.2648 18:20:59.23M 2015-10-02T17:19:07.497Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.784 34.623 1504.2650 18:20:59.43M 2015-10-02T17:19:07.702Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.784 34.623 1504.2654 18:20:59.63M 2015-10-02T17:19:07.903Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2656 18:20:59.83M 2015-10-02T17:19:08.122Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2657 18:21:00.05M 2015-10-02T17:19:08.341Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.783 34.623 1504.2668 18:21:00.26M 2015-10-02T17:19:08.512Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.622 1504.2670 18:21:00.44M 2015-10-02T17:19:08.717Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2660 18:21:00.64M 2015-10-02T17:19:08.917Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2659 18:21:00.84M 2015-10-02T17:19:09.122Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.782 34.620 1504.2660 18:21:01.06M 2015-10-02T17:19:09.322Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.782 34.620 1504.2664 18:21:01.26M 2015-10-02T17:19:09.527Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2668 18:21:01.46M 2015-10-02T17:19:09.732Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2675 18:21:01.66M 2015-10-02T17:19:09.941Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2682 18:21:01.86M 2015-10-02T17:19:10.137Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.620 1504.2690 18:21:02.08M 2015-10-02T17:19:10.337Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2693 18:21:02.27M 2015-10-02T17:19:10.543Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2697 18:21:02.47M 2015-10-02T17:19:10.747Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2694 18:21:02.67M 2015-10-02T17:19:10.952Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2690 18:21:02.87M 2015-10-02T17:19:11.152Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.783 34.621 1504.2688 18:21:03.09M 2015-10-02T17:19:11.357Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2687 18:21:03.29M 2015-10-02T17:19:11.557Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.621 1504.2688 18:21:03.49M 2015-10-02T17:19:11.762Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2690 18:21:03.69M 2015-10-02T17:19:11.962Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2688 18:21:03.89M 2015-10-02T17:19:12.167Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:21:04.11M 2015-10-02T17:19:12.367Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2686 18:21:04.30M 2015-10-02T17:19:12.587Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2682 18:21:04.50M 2015-10-02T17:19:12.772Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2682 18:21:04.72M 2015-10-02T17:19:12.985Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2682 18:21:04.90M 2015-10-02T17:19:13.184Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.618 1504.2679 18:21:05.12M 2015-10-02T17:19:13.383Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2681 18:21:05.32M 2015-10-02T17:19:13.587Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.618 1504.2679 18:21:05.52M 2015-10-02T17:19:13.792Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2687 18:21:05.72M 2015-10-02T17:19:13.992Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2684 18:21:05.92M 2015-10-02T17:19:14.197Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2689 18:21:06.13M 2015-10-02T17:19:14.397Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2697 18:21:06.33M 2015-10-02T17:19:14.602Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2706 18:21:06.53M 2015-10-02T17:19:14.807Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2705 18:21:06.73M 2015-10-02T17:19:15.007Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2709 18:21:06.93M 2015-10-02T17:19:15.212Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.621 1504.2715 18:21:07.15M 2015-10-02T17:19:15.412Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2710 18:21:07.35M 2015-10-02T17:19:15.617Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.622 1504.2704 18:21:07.55M 2015-10-02T17:19:15.817Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.622 1504.2701 18:21:07.75M 2015-10-02T17:19:16.027Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2698 18:21:07.94M 2015-10-02T17:19:16.227Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2692 18:21:08.17M 2015-10-02T17:19:16.432Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2698 18:21:08.36M 2015-10-02T17:19:16.632Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2711 18:21:08.56M 2015-10-02T17:19:16.861Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2711 18:21:08.76M 2015-10-02T17:19:17.057Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.784 34.621 1504.2709 18:21:08.96M 2015-10-02T17:19:17.261Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.783 34.621 1504.2697 18:21:09.20M 2015-10-02T17:19:17.442Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2694 18:21:09.38M 2015-10-02T17:19:17.647Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:21:09.58M 2015-10-02T17:19:17.852Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2686 18:21:09.78M 2015-10-02T17:19:18.052Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2686 18:21:10.00M 2015-10-02T17:19:18.257Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2677 18:21:10.19M 2015-10-02T17:19:18.457Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2679 18:21:10.39M 2015-10-02T17:19:18.663Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2684 18:21:10.59M 2015-10-02T17:19:18.867Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2688 18:21:10.79M 2015-10-02T17:19:19.067Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.619 1504.2690 18:21:11.01M 2015-10-02T17:19:19.272Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.619 1504.2689 18:21:11.21M 2015-10-02T17:19:19.477Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2676 18:21:11.41M 2015-10-02T17:19:19.677Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2664 18:21:11.61M 2015-10-02T17:19:19.882Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2662 18:21:11.81M 2015-10-02T17:19:20.087Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2668 18:21:12.02M 2015-10-02T17:19:20.287Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2666 18:21:12.23M 2015-10-02T17:19:20.492Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.620 1504.2671 18:21:12.42M 2015-10-02T17:19:20.697Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2681 18:21:12.62M 2015-10-02T17:19:20.897Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2677 18:21:12.82M 2015-10-02T17:19:21.102Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2686 18:21:13.04M 2015-10-02T17:19:21.303Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2692 18:21:13.24M 2015-10-02T17:19:21.522Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2688 18:21:13.44M 2015-10-02T17:19:21.707Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2682 18:21:13.65M 2015-10-02T17:19:21.912Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2678 18:21:13.84M 2015-10-02T17:19:22.117Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2676 18:21:14.05M 2015-10-02T17:19:22.317Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2683 18:21:14.26M 2015-10-02T17:19:22.517Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2681 18:21:14.45M 2015-10-02T17:19:22.727Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2682 18:21:14.65M 2015-10-02T17:19:22.928Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2683 18:21:14.85M 2015-10-02T17:19:23.133Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2678 18:21:15.07M 2015-10-02T17:19:23.333Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2671 18:21:15.27M 2015-10-02T17:19:23.538Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2673 18:21:15.47M 2015-10-02T17:19:23.744Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2660 18:21:15.67M 2015-10-02T17:19:23.943Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.619 1504.2660 18:21:15.87M 2015-10-02T17:19:24.142Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.619 1504.2656 18:21:16.09M 2015-10-02T17:19:24.381Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.618 1504.2655 18:21:16.28M 2015-10-02T17:19:24.553Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2661 18:21:16.48M 2015-10-02T17:19:24.753Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2650 18:21:16.68M 2015-10-02T17:19:24.958Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2646 18:21:16.88M 2015-10-02T17:19:25.163Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.616 1504.2638 18:21:17.10M 2015-10-02T17:19:25.363Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.616 1504.2622 18:21:17.30M 2015-10-02T17:19:25.563Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.615 1504.2618 18:21:17.50M 2015-10-02T17:19:25.768Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2610 18:21:17.69M 2015-10-02T17:19:25.988Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.615 1504.2604 18:21:17.90M 2015-10-02T17:19:26.178Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.616 1504.2592 18:21:18.13M 2015-10-02T17:19:26.378Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.776 34.616 1504.2595 18:21:18.31M 2015-10-02T17:19:26.583Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.776 34.616 1504.2595 18:21:18.51M 2015-10-02T17:19:26.785Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.776 34.616 1504.2589 18:21:18.71M 2015-10-02T17:19:26.988Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.776 34.616 1504.2587 18:21:18.91M 2015-10-02T17:19:27.193Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.776 34.616 1504.2576 18:21:19.13M 2015-10-02T17:19:27.393Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.617 1504.2579 18:21:19.33M 2015-10-02T17:19:27.598Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.617 1504.2584 18:21:19.53M 2015-10-02T17:19:27.798Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.618 1504.2594 18:21:19.73M 2015-10-02T17:19:28.003Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.778 34.618 1504.2600 18:21:19.92M 2015-10-02T17:19:28.208Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2603 18:21:20.14M 2015-10-02T17:19:28.408Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.779 34.619 1504.2605 18:21:20.34M 2015-10-02T17:19:28.621Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2621 18:21:20.54M 2015-10-02T17:19:28.818Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.780 34.619 1504.2625 18:21:20.74M 2015-10-02T17:19:29.018Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.780 34.619 1504.2635 18:21:20.94M 2015-10-02T17:19:29.218Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.619 1504.2644 18:21:21.16M 2015-10-02T17:19:29.425Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2646 18:21:21.36M 2015-10-02T17:19:29.628Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2645 18:21:21.56M 2015-10-02T17:19:29.828Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.785 34.623 1504.2703 18:21:21.76M 2015-10-02T17:19:30.033Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.785 34.623 1504.2716 18:21:21.95M 2015-10-02T17:19:30.238Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2725 18:21:22.17M 2015-10-02T17:19:30.458Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.786 34.623 1504.2721 18:21:22.37M 2015-10-02T17:19:30.643Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.786 34.623 1504.2723 18:21:22.59M 2015-10-02T17:19:30.848Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.786 34.624 1504.2725 18:21:22.77M 2015-10-02T17:19:31.048Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.786 34.624 1504.2738 18:21:22.97M 2015-10-02T17:19:31.253Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.787 34.624 1504.2744 18:21:23.19M 2015-10-02T17:19:31.458Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.786 34.623 1504.2742 18:21:23.39M 2015-10-02T17:19:31.658Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.786 34.623 1504.2737 18:21:23.59M 2015-10-02T17:19:31.858Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.785 34.622 1504.2732 18:21:23.79M 2015-10-02T17:19:32.066Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.621 1504.2722 18:21:24.00M 2015-10-02T17:19:32.268Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2725 18:21:24.20M 2015-10-02T17:19:32.468Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2708 18:21:24.41M 2015-10-02T17:19:32.673Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2695 18:21:24.60M 2015-10-02T17:19:32.873Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2683 18:21:24.80M 2015-10-02T17:19:33.078Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2678 18:21:25.02M 2015-10-02T17:19:33.283Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2676 18:21:25.22M 2015-10-02T17:19:33.483Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2671 18:21:25.42M 2015-10-02T17:19:33.688Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2668 18:21:25.62M 2015-10-02T17:19:33.888Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2670 18:21:25.81M 2015-10-02T17:19:34.093Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2664 18:21:26.03M 2015-10-02T17:19:34.293Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2656 18:21:26.23M 2015-10-02T17:19:34.498Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2661 18:21:26.43M 2015-10-02T17:19:34.708Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2671 18:21:26.63M 2015-10-02T17:19:34.923Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2676 18:21:26.83M 2015-10-02T17:19:35.108Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2678 18:21:27.07M 2015-10-02T17:19:35.313Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2678 18:21:27.25M 2015-10-02T17:19:35.518Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2683 18:21:27.45M 2015-10-02T17:19:35.718Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.618 1504.2688 18:21:27.65M 2015-10-02T17:19:35.918Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.618 1504.2692 18:21:27.85M 2015-10-02T17:19:36.123Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.781 34.618 1504.2695 18:21:28.06M 2015-10-02T17:19:36.328Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2682 18:21:28.26M 2015-10-02T17:19:36.533Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.618 1504.2679 18:21:28.46M 2015-10-02T17:19:36.733Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2675 18:21:28.66M 2015-10-02T17:19:36.938Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2664 18:21:28.86M 2015-10-02T17:19:37.138Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2667 18:21:29.08M 2015-10-02T17:19:37.346Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2672 18:21:29.28M 2015-10-02T17:19:37.544Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2672 18:21:29.48M 2015-10-02T17:19:37.749Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2668 18:21:29.68M 2015-10-02T17:19:37.953Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.617 1504.2656 18:21:29.87M 2015-10-02T17:19:38.153Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2659 18:21:30.09M 2015-10-02T17:19:38.358Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.617 1504.2670 18:21:30.29M 2015-10-02T17:19:38.558Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2677 18:21:30.49M 2015-10-02T17:19:38.763Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2683 18:21:30.69M 2015-10-02T17:19:38.968Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2684 18:21:30.89M 2015-10-02T17:19:39.173Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2675 18:21:31.11M 2015-10-02T17:19:39.393Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2678 18:21:31.31M 2015-10-02T17:19:39.573Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2686 18:21:31.52M 2015-10-02T17:19:39.778Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2688 18:21:31.70M 2015-10-02T17:19:39.985Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2700 18:21:31.91M 2015-10-02T17:19:40.184Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.617 1504.2697 18:21:32.13M 2015-10-02T17:19:40.388Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.616 1504.2683 18:21:32.32M 2015-10-02T17:19:40.593Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.779 34.616 1504.2684 18:21:32.52M 2015-10-02T17:19:40.793Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.615 1504.2683 18:21:32.72M 2015-10-02T17:19:40.993Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.778 34.615 1504.2677 18:21:32.92M 2015-10-02T17:19:41.203Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.778 34.614 1504.2675 18:21:33.14M 2015-10-02T17:19:41.403Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.777 34.614 1504.2670 18:21:33.34M 2015-10-02T17:19:41.608Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.776 34.613 1504.2665 18:21:33.54M 2015-10-02T17:19:41.808Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.777 34.613 1504.2660 18:21:33.74M 2015-10-02T17:19:42.013Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.777 34.614 1504.2660 18:21:33.94M 2015-10-02T17:19:42.221Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.777 34.614 1504.2670 18:21:34.15M 2015-10-02T17:19:42.418Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.777 34.614 1504.2672 18:21:34.35M 2015-10-02T17:19:42.618Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.778 34.614 1504.2676 18:21:34.55M 2015-10-02T17:19:42.824Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.778 34.615 1504.2675 18:21:34.75M 2015-10-02T17:19:43.028Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.778 34.615 1504.2665 18:21:34.95M 2015-10-02T17:19:43.228Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.778 34.615 1504.2670 18:21:35.17M 2015-10-02T17:19:43.433Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.779 34.616 1504.2679 18:21:35.37M 2015-10-02T17:19:43.638Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2683 18:21:35.57M 2015-10-02T17:19:43.861Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2667 18:21:35.77M 2015-10-02T17:19:44.043Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2660 18:21:36.00M 2015-10-02T17:19:44.248Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2660 18:21:36.18M 2015-10-02T17:19:44.448Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.778 34.616 1504.2659 18:21:36.38M 2015-10-02T17:19:44.654Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.616 1504.2662 18:21:36.58M 2015-10-02T17:19:44.854Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2650 18:21:36.78M 2015-10-02T17:19:45.058Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2645 18:21:37.00M 2015-10-02T17:19:45.258Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.616 1504.2627 18:21:37.20M 2015-10-02T17:19:45.464Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2625 18:21:37.39M 2015-10-02T17:19:45.673Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.618 1504.2627 18:21:37.60M 2015-10-02T17:19:45.868Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2670 18:21:37.79M 2015-10-02T17:19:46.074Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2653 18:21:38.01M 2015-10-02T17:19:46.274Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.617 1504.2632 18:21:38.21M 2015-10-02T17:19:46.478Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.616 1504.2621 18:21:38.41M 2015-10-02T17:19:46.684Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2625 18:21:38.61M 2015-10-02T17:19:46.884Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2617 18:21:38.81M 2015-10-02T17:19:47.088Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2614 18:21:39.03M 2015-10-02T17:19:47.289Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.619 1504.2665 18:21:39.23M 2015-10-02T17:19:47.494Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2660 18:21:39.43M 2015-10-02T17:19:47.699Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2655 18:21:39.63M 2015-10-02T17:19:47.899Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2655 18:21:39.82M 2015-10-02T17:19:48.104Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.783 34.621 1504.2659 18:21:40.04M 2015-10-02T17:19:48.324Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.783 34.622 1504.2660 18:21:40.24M 2015-10-02T17:19:48.509Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.783 34.622 1504.2656 18:21:40.46M 2015-10-02T17:19:48.714Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.783 34.622 1504.2659 18:21:40.64M 2015-10-02T17:19:48.914Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.783 34.622 1504.2654 18:21:40.84M 2015-10-02T17:19:49.119Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.782 34.621 1504.2649 18:21:41.06M 2015-10-02T17:19:49.324Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.782 34.621 1504.2650 18:21:41.26M 2015-10-02T17:19:49.524Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.781 34.620 1504.2655 18:21:41.46M 2015-10-02T17:19:49.729Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.781 34.619 1504.2661 18:21:41.65M 2015-10-02T17:19:49.929Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.619 1504.2670 18:21:41.86M 2015-10-02T17:19:50.134Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2676 18:21:42.07M 2015-10-02T17:19:50.334Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2675 18:21:42.27M 2015-10-02T17:19:50.539Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2676 18:21:42.47M 2015-10-02T17:19:50.744Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2683 18:21:42.67M 2015-10-02T17:19:50.944Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2676 18:21:42.87M 2015-10-02T17:19:51.149Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.617 1504.2681 18:21:43.09M 2015-10-02T17:19:51.349Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2678 18:21:43.29M 2015-10-02T17:19:51.554Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2681 18:21:43.48M 2015-10-02T17:19:51.759Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2682 18:21:43.69M 2015-10-02T17:19:51.964Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.617 1504.2666 18:21:43.88M 2015-10-02T17:19:52.164Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2666 18:21:44.10M 2015-10-02T17:19:52.369Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2666 18:21:44.30M 2015-10-02T17:19:52.574Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2654 18:21:44.50M 2015-10-02T17:19:52.789Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2645 18:21:44.70M 2015-10-02T17:19:52.974Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2644 18:21:44.92M 2015-10-02T17:19:53.174Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2648 18:21:45.12M 2015-10-02T17:19:53.379Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.616 1504.2640 18:21:45.31M 2015-10-02T17:19:53.621Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.616 1504.2633 18:21:45.52M 2015-10-02T17:19:53.821Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.777 34.615 1504.2640 18:21:45.72M 2015-10-02T17:19:53.989Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.777 34.615 1504.2645 18:21:45.91M 2015-10-02T17:19:54.194Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.777 34.615 1504.2648 18:21:46.13M 2015-10-02T17:19:54.399Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.777 34.614 1504.2649 18:21:46.33M 2015-10-02T17:19:54.599Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.614 1504.2645 18:21:46.53M 2015-10-02T17:19:54.804Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.777 34.614 1504.2649 18:21:46.73M 2015-10-02T17:19:55.004Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.777 34.614 1504.2650 18:21:46.93M 2015-10-02T17:19:55.209Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.777 34.615 1504.2651 18:21:47.15M 2015-10-02T17:19:55.414Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.777 34.615 1504.2654 18:21:47.35M 2015-10-02T17:19:55.614Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2651 18:21:47.55M 2015-10-02T17:19:55.819Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2654 18:21:47.74M 2015-10-02T17:19:56.019Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.616 1504.2664 18:21:47.94M 2015-10-02T17:19:56.224Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2659 18:21:48.16M 2015-10-02T17:19:56.425Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.616 1504.2666 18:21:48.36M 2015-10-02T17:19:56.629Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.616 1504.2662 18:21:48.56M 2015-10-02T17:19:56.829Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.615 1504.2653 18:21:48.76M 2015-10-02T17:19:57.034Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.615 1504.2651 18:21:48.96M 2015-10-02T17:19:57.259Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.778 34.615 1504.2654 18:21:49.18M 2015-10-02T17:19:57.444Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2646 18:21:49.39M 2015-10-02T17:19:57.644Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.777 34.615 1504.2644 18:21:49.58M 2015-10-02T17:19:57.849Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.778 34.615 1504.2638 18:21:49.78M 2015-10-02T17:19:58.054Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.616 1504.2646 18:21:50.98M 2015-10-02T17:19:58.254Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.778 34.616 1504.2651 18:21:50.19M 2015-10-02T17:19:58.459Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.779 34.616 1504.2659 18:21:50.39M 2015-10-02T17:19:58.659Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.779 34.617 1504.2667 18:21:50.59M 2015-10-02T17:19:58.864Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2689 18:21:50.79M 2015-10-02T17:19:59.069Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2701 18:21:51.01M 2015-10-02T17:19:59.269Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2710 18:21:51.21M 2015-10-02T17:19:59.474Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2703 18:21:51.41M 2015-10-02T17:19:59.679Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2715 18:21:51.61M 2015-10-02T17:19:59.879Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2714 18:21:51.81M 2015-10-02T17:20:00.079Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.621 1504.2721 18:21:52.02M 2015-10-02T17:20:00.284Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.621 1504.2722 18:21:52.22M 2015-10-02T17:20:00.489Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2723 18:21:52.42M 2015-10-02T17:20:00.694Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2721 18:21:52.62M 2015-10-02T17:20:00.894Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.784 34.621 1504.2719 18:21:52.82M 2015-10-02T17:20:01.099Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2725 18:21:53.04M 2015-10-02T17:20:01.299Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.784 34.621 1504.2721 18:21:53.24M 2015-10-02T17:20:01.504Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2715 18:21:53.44M 2015-10-02T17:20:01.724Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.621 1504.2703 18:21:53.64M 2015-10-02T17:20:01.934Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.621 1504.2693 18:21:53.85M 2015-10-02T17:20:02.109Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2683 18:21:54.05M 2015-10-02T17:20:02.314Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:21:54.25M 2015-10-02T17:20:02.541Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2698 18:21:54.45M 2015-10-02T17:20:02.719Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2700 18:21:54.65M 2015-10-02T17:20:02.924Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.618 1504.2695 18:21:54.85M 2015-10-02T17:20:03.124Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2693 18:21:55.07M 2015-10-02T17:20:03.329Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2693 18:21:55.26M 2015-10-02T17:20:03.534Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2688 18:21:55.47M 2015-10-02T17:20:03.739Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.619 1504.2690 18:21:55.67M 2015-10-02T17:20:03.939Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2703 18:21:55.87M 2015-10-02T17:20:04.144Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2704 18:21:56.08M 2015-10-02T17:20:04.345Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2704 18:21:56.28M 2015-10-02T17:20:04.549Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.619 1504.2693 18:21:56.48M 2015-10-02T17:20:04.749Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2690 18:21:56.68M 2015-10-02T17:20:04.954Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.620 1504.2682 18:21:56.88M 2015-10-02T17:20:05.159Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2681 18:21:57.10M 2015-10-02T17:20:05.359Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.621 1504.2675 18:21:57.30M 2015-10-02T17:20:05.565Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2662 18:21:57.50M 2015-10-02T17:20:05.769Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2660 18:21:57.69M 2015-10-02T17:20:05.969Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.782 34.621 1504.2650 18:21:57.89M 2015-10-02T17:20:06.189Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2651 18:21:58.11M 2015-10-02T17:20:06.374Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2654 18:21:58.33M 2015-10-02T17:20:06.574Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2651 18:21:58.51M 2015-10-02T17:20:06.784Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2649 18:21:58.71M 2015-10-02T17:20:06.985Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.620 1504.2643 18:21:58.91M 2015-10-02T17:20:07.189Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.620 1504.2645 18:21:59.13M 2015-10-02T17:20:07.389Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.621 1504.2648 18:21:59.33M 2015-10-02T17:20:07.621Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.782 34.621 1504.2650 18:21:59.53M 2015-10-02T17:20:07.800Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2657 18:21:59.73M 2015-10-02T17:20:08.000Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2671 18:21:59.93M 2015-10-02T17:20:08.200Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2675 18:22:00.14M 2015-10-02T17:20:08.410Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.622 1504.2678 18:22:00.34M 2015-10-02T17:20:08.609Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.784 34.622 1504.2677 18:22:00.54M 2015-10-02T17:20:08.821Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.784 34.623 1504.2683 18:22:00.74M 2015-10-02T17:20:09.009Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.784 34.623 1504.2681 18:22:00.94M 2015-10-02T17:20:09.214Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.784 34.623 1504.2679 18:22:01.15M 2015-10-02T17:20:09.419Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.785 34.623 1504.2687 18:22:01.36M 2015-10-02T17:20:09.625Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.785 34.623 1504.2686 18:22:01.56M 2015-10-02T17:20:09.824Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2697 18:22:01.76M 2015-10-02T17:20:10.029Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.785 34.623 1504.2704 18:22:01.95M 2015-10-02T17:20:10.235Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.622 1504.2706 18:22:02.17M 2015-10-02T17:20:10.440Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.622 1504.2709 18:22:02.37M 2015-10-02T17:20:10.655Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2722 18:22:02.57M 2015-10-02T17:20:10.861Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2727 18:22:02.79M 2015-10-02T17:20:11.045Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.622 1504.2722 18:22:02.97M 2015-10-02T17:20:11.250Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.784 34.621 1504.2723 18:22:03.19M 2015-10-02T17:20:11.450Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.784 34.621 1504.2720 18:22:03.39M 2015-10-02T17:20:11.655Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2723 18:22:03.58M 2015-10-02T17:20:11.855Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2720 18:22:03.78M 2015-10-02T17:20:12.060Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2716 18:22:04.00M 2015-10-02T17:20:12.265Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.784 34.621 1504.2720 18:22:04.20M 2015-10-02T17:20:12.465Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2725 18:22:04.40M 2015-10-02T17:20:12.670Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2726 18:22:04.60M 2015-10-02T17:20:12.870Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.785 34.623 1504.2712 18:22:04.80M 2015-10-02T17:20:13.075Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.786 34.624 1504.2714 18:22:05.02M 2015-10-02T17:20:13.280Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.785 34.623 1504.2710 18:22:05.22M 2015-10-02T17:20:13.480Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.623 1504.2719 18:22:05.42M 2015-10-02T17:20:13.685Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.623 1504.2715 18:22:05.61M 2015-10-02T17:20:13.890Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2637 18:22:05.81M 2015-10-02T17:20:14.090Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2634 18:22:06.03M 2015-10-02T17:20:14.295Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2610 18:22:06.23M 2015-10-02T17:20:14.500Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.775 34.613 1504.2593 18:22:06.43M 2015-10-02T17:20:14.695Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.776 34.614 1504.2615 18:22:06.63M 2015-10-02T17:20:14.900Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.776 34.615 1504.2627 18:22:06.83M 2015-10-02T17:20:15.125Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.615 1504.2637 18:22:07.04M 2015-10-02T17:20:15.310Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2640 18:22:07.26M 2015-10-02T17:20:15.515Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.617 1504.2644 18:22:07.45M 2015-10-02T17:20:15.715Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2660 18:22:07.65M 2015-10-02T17:20:15.941Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2667 18:22:07.84M 2015-10-02T17:20:16.120Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2660 18:22:08.06M 2015-10-02T17:20:16.325Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2651 18:22:08.26M 2015-10-02T17:20:16.530Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.779 34.618 1504.2649 18:22:08.46M 2015-10-02T17:20:16.730Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.779 34.618 1504.2632 18:22:08.66M 2015-10-02T17:20:16.935Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.618 1504.2623 18:22:08.86M 2015-10-02T17:20:17.135Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.771 34.611 1504.2537 18:22:09.08M 2015-10-02T17:20:17.340Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.770 34.609 1504.2528 18:22:09.28M 2015-10-02T17:20:17.540Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.768 34.608 1504.2517 18:22:09.47M 2015-10-02T17:20:17.745Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.768 34.608 1504.2507 18:22:09.67M 2015-10-02T17:20:17.950Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.768 34.608 1504.2509 18:22:09.87M 2015-10-02T17:20:18.150Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.768 34.608 1504.2511 18:22:10.09M 2015-10-02T17:20:18.355Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.769 34.608 1504.2517 18:22:10.29M 2015-10-02T17:20:18.560Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.768 34.608 1504.2511 18:22:10.49M 2015-10-02T17:20:18.760Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.769 34.609 1504.2515 18:22:10.69M 2015-10-02T17:20:18.965Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.769 34.609 1504.2523 18:22:10.89M 2015-10-02T17:20:19.165Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.770 34.610 1504.2531 18:22:11.11M 2015-10-02T17:20:19.370Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.771 34.610 1504.2543 18:22:11.31M 2015-10-02T17:20:19.590Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.772 34.611 1504.2562 18:22:11.51M 2015-10-02T17:20:19.775Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.774 34.613 1504.2584 18:22:11.72M 2015-10-02T17:20:19.980Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.616 1504.2639 18:22:11.90M 2015-10-02T17:20:20.180Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.616 1504.2659 18:22:12.12M 2015-10-02T17:20:20.421Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.778 34.616 1504.2662 18:22:12.32M 2015-10-02T17:20:20.590Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2682 18:22:12.52M 2015-10-02T17:20:20.821Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2677 18:22:12.72M 2015-10-02T17:20:20.990Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2678 18:22:12.92M 2015-10-02T17:20:21.195Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2687 18:22:13.13M 2015-10-02T17:20:21.400Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.777 34.615 1504.2653 18:22:13.34M 2015-10-02T17:20:21.600Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.776 34.614 1504.2644 18:22:13.54M 2015-10-02T17:20:21.810Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.779 34.616 1504.2678 18:22:13.73M 2015-10-02T17:20:22.010Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2686 18:22:13.93M 2015-10-02T17:20:22.210Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2689 18:22:14.15M 2015-10-02T17:20:22.415Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2699 18:22:14.35M 2015-10-02T17:20:22.615Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.618 1504.2706 18:22:14.55M 2015-10-02T17:20:22.820Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2715 18:22:14.75M 2015-10-02T17:20:23.061Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2725 18:22:14.95M 2015-10-02T17:20:23.230Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2684 18:22:15.17M 2015-10-02T17:20:23.461Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.784 34.622 1504.2677 18:22:15.37M 2015-10-02T17:20:23.630Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.784 34.623 1504.2675 18:22:15.57M 2015-10-02T17:20:23.835Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.784 34.623 1504.2673 18:22:15.76M 2015-10-02T17:20:24.055Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.784 34.623 1504.2665 18:22:15.96M 2015-10-02T17:20:24.240Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2655 18:22:16.20M 2015-10-02T17:20:24.445Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.783 34.623 1504.2637 18:22:16.38M 2015-10-02T17:20:24.650Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.623 1504.2632 18:22:16.58M 2015-10-02T17:20:24.861Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.623 1504.2627 18:22:16.78M 2015-10-02T17:20:25.055Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.783 34.623 1504.2625 18:22:17.00M 2015-10-02T17:20:25.255Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.624 1504.2635 18:22:17.20M 2015-10-02T17:20:25.460Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.624 1504.2644 18:22:17.39M 2015-10-02T17:20:25.665Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.784 34.623 1504.2655 18:22:17.59M 2015-10-02T17:20:25.865Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.784 34.623 1504.2655 18:22:17.79M 2015-10-02T17:20:26.070Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.783 34.622 1504.2656 18:22:18.01M 2015-10-02T17:20:26.302Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.783 34.623 1504.2640 18:22:18.21M 2015-10-02T17:20:26.475Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.783 34.623 1504.2646 18:22:18.41M 2015-10-02T17:20:26.701Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.783 34.622 1504.2651 18:22:18.61M 2015-10-02T17:20:26.880Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.782 34.621 1504.2646 18:22:18.81M 2015-10-02T17:20:27.085Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.621 1504.2633 18:22:19.03M 2015-10-02T17:20:27.290Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.782 34.622 1504.2625 18:22:19.23M 2015-10-02T17:20:27.490Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.781 34.621 1504.2623 18:22:19.43M 2015-10-02T17:20:27.695Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.781 34.621 1504.2622 18:22:19.62M 2015-10-02T17:20:27.895Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.781 34.621 1504.2633 18:22:19.82M 2015-10-02T17:20:28.100Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.781 34.620 1504.2638 18:22:20.04M 2015-10-02T17:20:28.300Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.780 34.620 1504.2638 18:22:20.24M 2015-10-02T17:20:28.520Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2633 18:22:20.44M 2015-10-02T17:20:28.710Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.619 1504.2644 18:22:20.66M 2015-10-02T17:20:28.910Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.618 1504.2646 18:22:20.84M 2015-10-02T17:20:29.115Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2646 18:22:21.05M 2015-10-02T17:20:29.315Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2655 18:22:21.26M 2015-10-02T17:20:29.520Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2692 18:22:21.46M 2015-10-02T17:20:29.720Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2689 18:22:21.65M 2015-10-02T17:20:29.925Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2698 18:22:21.85M 2015-10-02T17:20:30.130Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2698 18:22:22.07M 2015-10-02T17:20:30.335Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.620 1504.2698 18:22:22.27M 2015-10-02T17:20:30.535Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2692 18:22:22.47M 2015-10-02T17:20:30.740Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2689 18:22:22.67M 2015-10-02T17:20:30.940Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2675 18:22:22.87M 2015-10-02T17:20:31.145Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2664 18:22:23.09M 2015-10-02T17:20:31.382Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2653 18:22:23.28M 2015-10-02T17:20:31.551Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.781 34.620 1504.2660 18:22:23.49M 2015-10-02T17:20:31.756Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.780 34.619 1504.2653 18:22:23.68M 2015-10-02T17:20:31.956Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2644 18:22:23.88M 2015-10-02T17:20:32.160Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.618 1504.2644 18:22:24.10M 2015-10-02T17:20:32.366Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.619 1504.2631 18:22:24.30M 2015-10-02T17:20:32.566Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.618 1504.2634 18:22:24.50M 2015-10-02T17:20:32.771Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.779 34.618 1504.2628 18:22:24.70M 2015-10-02T17:20:32.991Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.778 34.618 1504.2607 18:22:24.90M 2015-10-02T17:20:33.171Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.778 34.618 1504.2605 18:22:25.13M 2015-10-02T17:20:33.381Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.778 34.618 1504.2604 18:22:25.31M 2015-10-02T17:20:33.581Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.778 34.618 1504.2607 18:22:25.52M 2015-10-02T17:20:33.786Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.778 34.617 1504.2618 18:22:25.72M 2015-10-02T17:20:33.991Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.778 34.617 1504.2614 18:22:25.91M 2015-10-02T17:20:34.191Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.778 34.617 1504.2606 18:22:26.13M 2015-10-02T17:20:34.396Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.778 34.617 1504.2611 18:22:26.33M 2015-10-02T17:20:34.591Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2618 18:22:26.53M 2015-10-02T17:20:34.801Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2628 18:22:26.72M 2015-10-02T17:20:35.001Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2631 18:22:26.93M 2015-10-02T17:20:35.206Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2632 18:22:27.15M 2015-10-02T17:20:35.411Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.778 34.616 1504.2632 18:22:27.35M 2015-10-02T17:20:35.611Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2625 18:22:27.54M 2015-10-02T17:20:35.816Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2625 18:22:27.74M 2015-10-02T17:20:36.021Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.618 1504.2643 18:22:27.94M 2015-10-02T17:20:36.221Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.618 1504.2650 18:22:28.16M 2015-10-02T17:20:36.426Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.780 34.619 1504.2661 18:22:28.36M 2015-10-02T17:20:36.626Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2670 18:22:28.56M 2015-10-02T17:20:36.831Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2684 18:22:28.76M 2015-10-02T17:20:37.031Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.620 1504.2689 18:22:28.96M 2015-10-02T17:20:37.236Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.620 1504.2690 18:22:29.18M 2015-10-02T17:20:37.456Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2688 18:22:29.37M 2015-10-02T17:20:37.641Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2675 18:22:29.59M 2015-10-02T17:20:37.846Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2667 18:22:29.77M 2015-10-02T17:20:38.046Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2673 18:22:29.97M 2015-10-02T17:20:38.251Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2673 18:22:30.19M 2015-10-02T17:20:38.456Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2679 18:22:30.39M 2015-10-02T17:20:38.656Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.620 1504.2677 18:22:30.59M 2015-10-02T17:20:38.861Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2682 18:22:30.79M 2015-10-02T17:20:39.066Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2690 18:22:31.01M 2015-10-02T17:20:39.266Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.619 1504.2698 18:22:31.21M 2015-10-02T17:20:39.471Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.781 34.619 1504.2698 18:22:31.40M 2015-10-02T17:20:39.671Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2693 18:22:31.60M 2015-10-02T17:20:39.876Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2686 18:22:31.80M 2015-10-02T17:20:40.076Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2684 18:22:32.02M 2015-10-02T17:20:40.281Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.618 1504.2677 18:22:32.22M 2015-10-02T17:20:40.486Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2675 18:22:32.42M 2015-10-02T17:20:40.686Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2678 18:22:32.62M 2015-10-02T17:20:40.886Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:22:32.82M 2015-10-02T17:20:41.096Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.618 1504.2675 18:22:33.04M 2015-10-02T17:20:41.296Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2671 18:22:33.24M 2015-10-02T17:20:41.501Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:22:33.44M 2015-10-02T17:20:41.701Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2673 18:22:33.64M 2015-10-02T17:20:41.921Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2688 18:22:33.83M 2015-10-02T17:20:42.106Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2689 18:22:34.07M 2015-10-02T17:20:42.311Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2683 18:22:34.25M 2015-10-02T17:20:42.516Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2667 18:22:34.45M 2015-10-02T17:20:42.716Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2660 18:22:34.65M 2015-10-02T17:20:42.921Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2657 18:22:34.85M 2015-10-02T17:20:43.121Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.616 1504.2656 18:22:35.06M 2015-10-02T17:20:43.326Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.616 1504.2654 18:22:35.26M 2015-10-02T17:20:43.531Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.617 1504.2673 18:22:35.46M 2015-10-02T17:20:43.731Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.779 34.617 1504.2679 18:22:35.66M 2015-10-02T17:20:43.936Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2682 18:22:35.86M 2015-10-02T17:20:44.136Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2693 18:22:36.08M 2015-10-02T17:20:44.346Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2699 18:22:36.28M 2015-10-02T17:20:44.546Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2706 18:22:36.48M 2015-10-02T17:20:44.746Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.620 1504.2710 18:22:36.68M 2015-10-02T17:20:44.982Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2721 18:22:36.88M 2015-10-02T17:20:45.151Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.620 1504.2710 18:22:37.10M 2015-10-02T17:20:45.356Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.620 1504.2708 18:22:37.29M 2015-10-02T17:20:45.561Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2697 18:22:37.50M 2015-10-02T17:20:45.766Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2705 18:22:37.69M 2015-10-02T17:20:45.966Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.620 1504.2710 18:22:37.89M 2015-10-02T17:20:46.171Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.620 1504.2708 18:22:38.11M 2015-10-02T17:20:46.391Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2711 18:22:38.31M 2015-10-02T17:20:46.576Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2723 18:22:38.53M 2015-10-02T17:20:46.776Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2731 18:22:38.71M 2015-10-02T17:20:46.981Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.782 34.618 1504.2731 18:22:38.91M 2015-10-02T17:20:47.181Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.782 34.618 1504.2728 18:22:39.12M 2015-10-02T17:20:47.386Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.782 34.617 1504.2733 18:22:39.32M 2015-10-02T17:20:47.591Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2734 18:22:39.52M 2015-10-02T17:20:47.796Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2734 18:22:39.72M 2015-10-02T17:20:47.996Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2738 18:22:39.92M 2015-10-02T17:20:48.196Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.781 34.617 1504.2739 18:22:40.14M 2015-10-02T17:20:48.401Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2742 18:22:40.34M 2015-10-02T17:20:48.606Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2733 18:22:40.54M 2015-10-02T17:20:48.806Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2726 18:22:40.74M 2015-10-02T17:20:49.011Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.780 34.616 1504.2723 18:22:40.94M 2015-10-02T17:20:49.216Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.780 34.616 1504.2717 18:22:41.15M 2015-10-02T17:20:49.421Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.780 34.617 1504.2710 18:22:41.36M 2015-10-02T17:20:49.621Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2706 18:22:41.56M 2015-10-02T17:20:49.822Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.780 34.617 1504.2692 18:22:41.75M 2015-10-02T17:20:50.026Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.617 1504.2678 18:22:41.95M 2015-10-02T17:20:50.262Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.617 1504.2665 18:22:42.17M 2015-10-02T17:20:50.431Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2649 18:22:42.37M 2015-10-02T17:20:50.636Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.618 1504.2638 18:22:42.57M 2015-10-02T17:20:50.861Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.779 34.618 1504.2623 18:22:42.77M 2015-10-02T17:20:51.041Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.618 1504.2622 18:22:43.00M 2015-10-02T17:20:51.241Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.617 1504.2646 18:22:43.19M 2015-10-02T17:20:51.446Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2650 18:22:43.38M 2015-10-02T17:20:51.651Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2655 18:22:43.58M 2015-10-02T17:20:51.856Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.616 1504.2656 18:22:43.78M 2015-10-02T17:20:52.056Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2659 18:22:44.00M 2015-10-02T17:20:52.261Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.778 34.615 1504.2662 18:22:44.20M 2015-10-02T17:20:52.462Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.777 34.615 1504.2660 18:22:44.40M 2015-10-02T17:20:52.661Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2667 18:22:44.60M 2015-10-02T17:20:52.867Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2666 18:22:44.79M 2015-10-02T17:20:53.072Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2659 18:22:45.01M 2015-10-02T17:20:53.271Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2654 18:22:45.21M 2015-10-02T17:20:53.476Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.618 1504.2651 18:22:45.41M 2015-10-02T17:20:53.681Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.618 1504.2640 18:22:45.61M 2015-10-02T17:20:53.881Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.785 34.623 1504.2695 18:22:45.81M 2015-10-02T17:20:54.087Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2634 18:22:46.03M 2015-10-02T17:20:54.286Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.779 34.619 1504.2614 18:22:46.23M 2015-10-02T17:20:54.496Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.779 34.619 1504.2609 18:22:46.43M 2015-10-02T17:20:54.696Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2612 18:22:46.63M 2015-10-02T17:20:54.896Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.778 34.618 1504.2601 18:22:46.83M 2015-10-02T17:20:55.101Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.778 34.618 1504.2604 18:22:47.05M 2015-10-02T17:20:55.322Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.779 34.619 1504.2611 18:22:47.24M 2015-10-02T17:20:55.512Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2614 18:22:47.46M 2015-10-02T17:20:55.712Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.780 34.620 1504.2611 18:22:47.64M 2015-10-02T17:20:55.941Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.780 34.620 1504.2628 18:22:47.84M 2015-10-02T17:20:56.117Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.780 34.620 1504.2638 18:22:48.06M 2015-10-02T17:20:56.322Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.780 34.620 1504.2645 18:22:48.26M 2015-10-02T17:20:56.526Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.781 34.620 1504.2648 18:22:48.46M 2015-10-02T17:20:56.727Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2650 18:22:48.66M 2015-10-02T17:20:56.927Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.782 34.620 1504.2655 18:22:48.86M 2015-10-02T17:20:57.142Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2664 18:22:49.07M 2015-10-02T17:20:57.337Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.782 34.621 1504.2678 18:22:49.27M 2015-10-02T17:20:57.537Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.782 34.621 1504.2681 18:22:49.47M 2015-10-02T17:20:57.742Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2686 18:22:49.67M 2015-10-02T17:20:57.947Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2688 18:22:49.87M 2015-10-02T17:20:58.147Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2697 18:22:50.09M 2015-10-02T17:20:58.352Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2688 18:22:50.29M 2015-10-02T17:20:58.557Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2681 18:22:50.49M 2015-10-02T17:20:58.757Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2687 18:22:50.69M 2015-10-02T17:20:58.957Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2678 18:22:50.88M 2015-10-02T17:20:59.157Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2661 18:22:51.10M 2015-10-02T17:20:59.367Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2648 18:22:51.30M 2015-10-02T17:20:59.572Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.616 1504.2643 18:22:51.51M 2015-10-02T17:20:59.787Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2638 18:22:51.70M 2015-10-02T17:20:59.977Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2633 18:22:51.92M 2015-10-02T17:21:00.177Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.614 1504.2617 18:22:52.12M 2015-10-02T17:21:00.382Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.614 1504.2611 18:22:52.32M 2015-10-02T17:21:00.582Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2612 18:22:52.52M 2015-10-02T17:21:00.787Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.776 34.614 1504.2607 18:22:52.72M 2015-10-02T17:21:00.987Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.775 34.614 1504.2614 18:22:52.92M 2015-10-02T17:21:01.192Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.775 34.613 1504.2618 18:22:53.13M 2015-10-02T17:21:01.397Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.775 34.613 1504.2627 18:22:53.33M 2015-10-02T17:21:01.597Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.776 34.614 1504.2632 18:22:53.53M 2015-10-02T17:21:01.802Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.776 34.614 1504.2635 18:22:53.73M 2015-10-02T17:21:02.007Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2639 18:22:53.93M 2015-10-02T17:21:02.212Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2640 18:22:54.15M 2015-10-02T17:21:02.412Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.614 1504.2635 18:22:54.35M 2015-10-02T17:21:02.617Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.776 34.614 1504.2633 18:22:54.55M 2015-10-02T17:21:02.817Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.614 1504.2639 18:22:54.75M 2015-10-02T17:21:03.025Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2639 18:22:54.95M 2015-10-02T17:21:03.227Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2639 18:22:55.16M 2015-10-02T17:21:03.427Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.777 34.612 1504.2689 18:22:55.37M 2015-10-02T17:21:03.632Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.776 34.613 1504.2653 18:22:55.56M 2015-10-02T17:21:03.861Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.776 34.614 1504.2650 18:22:55.76M 2015-10-02T17:21:04.037Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.778 34.615 1504.2650 18:22:55.96M 2015-10-02T17:21:04.257Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2643 18:22:56.18M 2015-10-02T17:21:04.442Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.618 1504.2637 18:22:56.40M 2015-10-02T17:21:04.647Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.619 1504.2625 18:22:56.58M 2015-10-02T17:21:04.847Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2621 18:22:56.78M 2015-10-02T17:21:05.052Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2610 18:22:57.00M 2015-10-02T17:21:05.252Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2618 18:22:57.19M 2015-10-02T17:21:05.457Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2628 18:22:57.39M 2015-10-02T17:21:05.657Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.619 1504.2634 18:22:57.59M 2015-10-02T17:21:05.857Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2637 18:22:57.79M 2015-10-02T17:21:06.067Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.618 1504.2642 18:22:58.01M 2015-10-02T17:21:06.272Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2651 18:22:58.21M 2015-10-02T17:21:06.472Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2660 18:22:58.41M 2015-10-02T17:21:06.677Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2654 18:22:58.61M 2015-10-02T17:21:06.877Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.617 1504.2645 18:22:58.81M 2015-10-02T17:21:07.082Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.778 34.616 1504.2633 18:22:59.03M 2015-10-02T17:21:07.301Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.616 1504.2629 18:22:59.23M 2015-10-02T17:21:07.487Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2632 18:22:59.42M 2015-10-02T17:21:07.692Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2634 18:22:59.62M 2015-10-02T17:21:07.892Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2645 18:22:59.82M 2015-10-02T17:21:08.097Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2656 18:23:00.04M 2015-10-02T17:21:08.297Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.614 1504.2629 18:23:00.24M 2015-10-02T17:21:08.502Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.614 1504.2638 18:23:00.44M 2015-10-02T17:21:08.727Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.615 1504.2649 18:23:00.64M 2015-10-02T17:21:08.907Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2698 18:23:00.86M 2015-10-02T17:21:09.112Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.620 1504.2710 18:23:01.05M 2015-10-02T17:21:09.312Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.618 1504.2682 18:23:01.26M 2015-10-02T17:21:09.517Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2670 18:23:01.45M 2015-10-02T17:21:09.717Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2687 18:23:01.65M 2015-10-02T17:21:09.922Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2695 18:23:01.85M 2015-10-02T17:21:10.127Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2705 18:23:02.07M 2015-10-02T17:21:10.332Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2717 18:23:02.27M 2015-10-02T17:21:10.532Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2723 18:23:02.47M 2015-10-02T17:21:10.737Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2736 18:23:02.67M 2015-10-02T17:21:10.937Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.620 1504.2739 18:23:02.87M 2015-10-02T17:21:11.142Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.620 1504.2742 18:23:03.08M 2015-10-02T17:21:11.347Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.620 1504.2731 18:23:03.29M 2015-10-02T17:21:11.547Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.620 1504.2732 18:23:03.48M 2015-10-02T17:21:11.781Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.620 1504.2733 18:23:03.68M 2015-10-02T17:21:11.952Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.620 1504.2734 18:23:03.88M 2015-10-02T17:21:12.152Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2731 18:23:04.10M 2015-10-02T17:21:12.357Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.783 34.619 1504.2738 18:23:04.30M 2015-10-02T17:21:12.562Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.783 34.619 1504.2743 18:23:04.50M 2015-10-02T17:21:12.767Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.783 34.619 1504.2740 18:23:04.70M 2015-10-02T17:21:12.967Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2749 18:23:04.90M 2015-10-02T17:21:13.187Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.784 34.620 1504.2750 18:23:05.12M 2015-10-02T17:21:13.372Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2745 18:23:05.33M 2015-10-02T17:21:13.577Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2737 18:23:05.51M 2015-10-02T17:21:13.782Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2726 18:23:05.71M 2015-10-02T17:21:13.983Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2722 18:23:05.91M 2015-10-02T17:21:14.187Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.782 34.618 1504.2726 18:23:06.13M 2015-10-02T17:21:14.392Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.618 1504.2710 18:23:06.33M 2015-10-02T17:21:14.592Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2705 18:23:06.53M 2015-10-02T17:21:14.797Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2706 18:23:06.73M 2015-10-02T17:21:14.997Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.617 1504.2698 18:23:06.93M 2015-10-02T17:21:15.202Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.780 34.617 1504.2694 18:23:07.15M 2015-10-02T17:21:15.407Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2681 18:23:07.34M 2015-10-02T17:21:15.607Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.617 1504.2678 18:23:07.54M 2015-10-02T17:21:15.812Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.617 1504.2676 18:23:07.74M 2015-10-02T17:21:16.017Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.780 34.617 1504.2686 18:23:07.94M 2015-10-02T17:21:16.217Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2684 18:23:08.16M 2015-10-02T17:21:16.424Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.618 1504.2694 18:23:08.36M 2015-10-02T17:21:16.623Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2698 18:23:08.56M 2015-10-02T17:21:16.827Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.620 1504.2709 18:23:08.76M 2015-10-02T17:21:17.027Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.620 1504.2723 18:23:08.96M 2015-10-02T17:21:17.232Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2729 18:23:09.17M 2015-10-02T17:21:17.433Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2733 18:23:09.37M 2015-10-02T17:21:17.658Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2728 18:23:09.57M 2015-10-02T17:21:17.838Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.623 1504.2729 18:23:09.79M 2015-10-02T17:21:18.047Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2732 18:23:09.97M 2015-10-02T17:21:18.247Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2736 18:23:10.19M 2015-10-02T17:21:18.447Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.785 34.622 1504.2743 18:23:10.39M 2015-10-02T17:21:18.653Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.786 34.623 1504.2743 18:23:10.59M 2015-10-02T17:21:18.853Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.786 34.623 1504.2740 18:23:10.79M 2015-10-02T17:21:19.057Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.622 1504.2742 18:23:11.00M 2015-10-02T17:21:19.263Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.622 1504.2733 18:23:11.20M 2015-10-02T17:21:19.465Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.622 1504.2725 18:23:11.40M 2015-10-02T17:21:19.668Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.621 1504.2725 18:23:11.60M 2015-10-02T17:21:19.873Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2728 18:23:11.80M 2015-10-02T17:21:20.073Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.621 1504.2731 18:23:12.02M 2015-10-02T17:21:20.278Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.785 34.622 1504.2732 18:23:12.22M 2015-10-02T17:21:20.483Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.785 34.621 1504.2733 18:23:12.42M 2015-10-02T17:21:20.683Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.621 1504.2740 18:23:12.62M 2015-10-02T17:21:20.888Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.621 1504.2738 18:23:12.82M 2015-10-02T17:21:21.088Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.622 1504.2736 18:23:13.04M 2015-10-02T17:21:21.293Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.785 34.622 1504.2745 18:23:13.23M 2015-10-02T17:21:21.498Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.622 1504.2749 18:23:13.43M 2015-10-02T17:21:21.698Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2740 18:23:13.63M 2015-10-02T17:21:21.903Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2740 18:23:13.83M 2015-10-02T17:21:22.123Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.786 34.623 1504.2734 18:23:14.05M 2015-10-02T17:21:22.308Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.786 34.623 1504.2743 18:23:14.27M 2015-10-02T17:21:22.513Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.786 34.623 1504.2747 18:23:14.45M 2015-10-02T17:21:22.713Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.786 34.623 1504.2754 18:23:14.65M 2015-10-02T17:21:22.918Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.786 34.623 1504.2755 18:23:14.85M 2015-10-02T17:21:23.123Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2743 18:23:15.07M 2015-10-02T17:21:23.323Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2734 18:23:15.26M 2015-10-02T17:21:23.528Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2726 18:23:15.46M 2015-10-02T17:21:23.733Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2721 18:23:15.66M 2015-10-02T17:21:23.933Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.786 34.624 1504.2717 18:23:15.86M 2015-10-02T17:21:24.138Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.786 34.624 1504.2720 18:23:16.08M 2015-10-02T17:21:24.338Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.623 1504.2716 18:23:16.28M 2015-10-02T17:21:24.543Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.623 1504.2721 18:23:16.48M 2015-10-02T17:21:24.745Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2734 18:23:16.68M 2015-10-02T17:21:24.948Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2732 18:23:16.87M 2015-10-02T17:21:25.148Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2720 18:23:17.10M 2015-10-02T17:21:25.353Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.621 1504.2715 18:23:17.29M 2015-10-02T17:21:25.558Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2703 18:23:17.49M 2015-10-02T17:21:25.782Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2695 18:23:17.69M 2015-10-02T17:21:25.963Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2689 18:23:17.89M 2015-10-02T17:21:26.168Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:23:18.11M 2015-10-02T17:21:26.368Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.619 1504.2686 18:23:18.31M 2015-10-02T17:21:26.588Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2686 18:23:18.51M 2015-10-02T17:21:26.773Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2686 18:23:18.72M 2015-10-02T17:21:26.978Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.618 1504.2684 18:23:18.90M 2015-10-02T17:21:27.183Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2683 18:23:19.13M 2015-10-02T17:21:27.385Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.618 1504.2686 18:23:19.32M 2015-10-02T17:21:27.588Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.618 1504.2686 18:23:19.52M 2015-10-02T17:21:27.822Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2693 18:23:19.72M 2015-10-02T17:21:27.993Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2703 18:23:19.92M 2015-10-02T17:21:28.198Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2698 18:23:20.14M 2015-10-02T17:21:28.398Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2704 18:23:20.34M 2015-10-02T17:21:28.598Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2717 18:23:20.54M 2015-10-02T17:21:28.803Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2719 18:23:20.73M 2015-10-02T17:21:29.021Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2726 18:23:20.93M 2015-10-02T17:21:29.213Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2728 18:23:21.15M 2015-10-02T17:21:29.413Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2734 18:23:21.35M 2015-10-02T17:21:29.613Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2722 18:23:21.55M 2015-10-02T17:21:29.818Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2717 18:23:21.75M 2015-10-02T17:21:30.025Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2710 18:23:21.95M 2015-10-02T17:21:30.225Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2692 18:23:22.17M 2015-10-02T17:21:30.428Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.619 1504.2722 18:23:22.37M 2015-10-02T17:21:30.633Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.619 1504.2725 18:23:22.56M 2015-10-02T17:21:30.833Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.619 1504.2719 18:23:22.77M 2015-10-02T17:21:31.058Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2711 18:23:22.96M 2015-10-02T17:21:31.243Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2714 18:23:23.20M 2015-10-02T17:21:31.448Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2710 18:23:23.38M 2015-10-02T17:21:31.648Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2716 18:23:23.58M 2015-10-02T17:21:31.848Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2731 18:23:23.78M 2015-10-02T17:21:32.053Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.619 1504.2737 18:23:24.00M 2015-10-02T17:21:32.261Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2736 18:23:24.20M 2015-10-02T17:21:32.458Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.619 1504.2719 18:23:24.40M 2015-10-02T17:21:32.667Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2714 18:23:24.60M 2015-10-02T17:21:32.864Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2719 18:23:24.80M 2015-10-02T17:21:33.068Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2716 18:23:25.01M 2015-10-02T17:21:33.273Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2725 18:23:25.21M 2015-10-02T17:21:33.473Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2732 18:23:25.41M 2015-10-02T17:21:33.678Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.623 1504.2727 18:23:25.61M 2015-10-02T17:21:33.883Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.786 34.623 1504.2728 18:23:25.81M 2015-10-02T17:21:34.083Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.786 34.623 1504.2729 18:23:26.03M 2015-10-02T17:21:34.288Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.786 34.623 1504.2726 18:23:26.23M 2015-10-02T17:21:34.501Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2725 18:23:26.43M 2015-10-02T17:21:34.693Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2728 18:23:26.63M 2015-10-02T17:21:34.901Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2725 18:23:26.82M 2015-10-02T17:21:35.098Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2723 18:23:27.04M 2015-10-02T17:21:35.305Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2731 18:23:27.24M 2015-10-02T17:21:35.523Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2734 18:23:27.44M 2015-10-02T17:21:35.708Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.620 1504.2733 18:23:27.66M 2015-10-02T17:21:35.913Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.788 34.624 1504.2770 18:23:27.84M 2015-10-02T17:21:36.113Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.788 34.624 1504.2777 18:23:28.06M 2015-10-02T17:21:36.318Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.793 34.629 1504.2833 18:23:28.26M 2015-10-02T17:21:36.523Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.794 34.629 1504.2844 18:23:28.46M 2015-10-02T17:21:36.723Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.792 34.627 1504.2826 18:23:28.66M 2015-10-02T17:21:36.928Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.791 34.627 1504.2819 18:23:28.86M 2015-10-02T17:21:37.128Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.790 34.625 1504.2842 18:23:29.07M 2015-10-02T17:21:37.333Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.789 34.624 1504.2832 18:23:29.27M 2015-10-02T17:21:37.538Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.788 34.623 1504.2830 18:23:29.47M 2015-10-02T17:21:37.738Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.788 34.622 1504.2833 18:23:29.67M 2015-10-02T17:21:37.938Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.787 34.621 1504.2823 18:23:29.87M 2015-10-02T17:21:38.144Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.786 34.620 1504.2816 18:23:30.09M 2015-10-02T17:21:38.348Z|I-OCEAN7-304-XXXX| 26.40 14.256 41.786 34.620 1504.2813 18:23:30.29M 2015-10-02T17:21:38.548Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.785 34.619 1504.2815 18:23:30.49M 2015-10-02T17:21:38.754Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.785 34.619 1504.2806 18:23:30.68M 2015-10-02T17:21:38.953Z|I-OCEAN7-304-XXXX| 26.40 14.256 41.784 34.618 1504.2793 18:23:30.88M 2015-10-02T17:21:39.158Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.784 34.618 1504.2784 18:23:31.10M 2015-10-02T17:21:39.363Z|I-OCEAN7-304-XXXX| 26.40 14.256 41.783 34.618 1504.2780 18:23:31.30M 2015-10-02T17:21:39.568Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2712 18:23:31.50M 2015-10-02T17:21:39.768Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2694 18:23:31.70M 2015-10-02T17:21:39.988Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2694 18:23:31.90M 2015-10-02T17:21:40.173Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2683 18:23:32.14M 2015-10-02T17:21:40.378Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.620 1504.2672 18:23:32.32M 2015-10-02T17:21:40.578Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.620 1504.2672 18:23:32.52M 2015-10-02T17:21:40.784Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2676 18:23:32.72M 2015-10-02T17:21:40.988Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2664 18:23:32.92M 2015-10-02T17:21:41.194Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2665 18:23:33.13M 2015-10-02T17:21:41.393Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2671 18:23:33.33M 2015-10-02T17:21:41.598Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2668 18:23:33.53M 2015-10-02T17:21:41.799Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2661 18:23:33.73M 2015-10-02T17:21:41.999Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2668 18:23:33.93M 2015-10-02T17:21:42.209Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.620 1504.2660 18:23:34.15M 2015-10-02T17:21:42.409Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2656 18:23:34.35M 2015-10-02T17:21:42.609Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2648 18:23:34.55M 2015-10-02T17:21:42.814Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.781 34.621 1504.2646 18:23:34.75M 2015-10-02T17:21:43.014Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2657 18:23:34.95M 2015-10-02T17:21:43.225Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.622 1504.2672 18:23:35.16M 2015-10-02T17:21:43.424Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2689 18:23:35.36M 2015-10-02T17:21:43.629Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2693 18:23:35.56M 2015-10-02T17:21:43.829Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2705 18:23:35.76M 2015-10-02T17:21:44.029Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.622 1504.2711 18:23:35.96M 2015-10-02T17:21:44.239Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2706 18:23:36.18M 2015-10-02T17:21:44.454Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2698 18:23:36.38M 2015-10-02T17:21:44.639Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.621 1504.2698 18:23:36.59M 2015-10-02T17:21:44.844Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2705 18:23:36.77M 2015-10-02T17:21:45.049Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2701 18:23:36.97M 2015-10-02T17:21:45.254Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2705 18:23:37.19M 2015-10-02T17:21:45.454Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2719 18:23:37.39M 2015-10-02T17:21:45.659Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2719 18:23:37.59M 2015-10-02T17:21:45.859Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2720 18:23:37.79M 2015-10-02T17:21:46.059Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2723 18:23:38.01M 2015-10-02T17:21:46.264Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.621 1504.2727 18:23:38.20M 2015-10-02T17:21:46.501Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2725 18:23:38.41M 2015-10-02T17:21:46.674Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2720 18:23:38.61M 2015-10-02T17:21:46.874Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2708 18:23:38.80M 2015-10-02T17:21:47.079Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2705 18:23:39.03M 2015-10-02T17:21:47.279Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2706 18:23:39.22M 2015-10-02T17:21:47.501Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2711 18:23:39.42M 2015-10-02T17:21:47.689Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2705 18:23:39.62M 2015-10-02T17:21:47.889Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2705 18:23:39.82M 2015-10-02T17:21:48.089Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2703 18:23:40.04M 2015-10-02T17:21:48.294Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.783 34.621 1504.2690 18:23:40.24M 2015-10-02T17:21:48.499Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.783 34.621 1504.2683 18:23:40.44M 2015-10-02T17:21:48.707Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2687 18:23:40.64M 2015-10-02T17:21:48.924Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2683 18:23:40.84M 2015-10-02T17:21:49.109Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2679 18:23:41.07M 2015-10-02T17:21:49.314Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2682 18:23:41.25M 2015-10-02T17:21:49.514Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2673 18:23:41.45M 2015-10-02T17:21:49.714Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2670 18:23:41.65M 2015-10-02T17:21:49.919Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2678 18:23:41.85M 2015-10-02T17:21:50.124Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.619 1504.2675 18:23:42.07M 2015-10-02T17:21:50.324Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2673 18:23:42.27M 2015-10-02T17:21:50.529Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2664 18:23:42.47M 2015-10-02T17:21:50.734Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.617 1504.2666 18:23:42.67M 2015-10-02T17:21:50.934Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.779 34.617 1504.2660 18:23:42.87M 2015-10-02T17:21:51.139Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2664 18:23:43.09M 2015-10-02T17:21:51.339Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.618 1504.2687 18:23:43.28M 2015-10-02T17:21:51.544Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.619 1504.2692 18:23:43.48M 2015-10-02T17:21:51.747Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2700 18:23:43.68M 2015-10-02T17:21:51.949Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.620 1504.2706 18:23:43.88M 2015-10-02T17:21:52.154Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.783 34.620 1504.2706 18:23:44.10M 2015-10-02T17:21:52.354Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2705 18:23:44.30M 2015-10-02T17:21:52.559Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2705 18:23:44.49M 2015-10-02T17:21:52.764Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2706 18:23:44.69M 2015-10-02T17:21:52.964Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2694 18:23:44.90M 2015-10-02T17:21:53.169Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2697 18:23:45.11M 2015-10-02T17:21:53.389Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2701 18:23:45.31M 2015-10-02T17:21:53.574Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2714 18:23:45.53M 2015-10-02T17:21:53.774Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2720 18:23:45.71M 2015-10-02T17:21:53.984Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.620 1504.2729 18:23:45.91M 2015-10-02T17:21:54.184Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.784 34.621 1504.2739 18:23:46.13M 2015-10-02T17:21:54.422Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2738 18:23:46.33M 2015-10-02T17:21:54.589Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.622 1504.2744 18:23:46.52M 2015-10-02T17:21:54.794Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2738 18:23:46.73M 2015-10-02T17:21:54.994Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.786 34.622 1504.2745 18:23:46.92M 2015-10-02T17:21:55.199Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.786 34.623 1504.2747 18:23:47.14M 2015-10-02T17:21:55.399Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.622 1504.2762 18:23:47.34M 2015-10-02T17:21:55.604Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.786 34.623 1504.2767 18:23:47.54M 2015-10-02T17:21:55.809Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.786 34.622 1504.2769 18:23:47.74M 2015-10-02T17:21:56.009Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.622 1504.2766 18:23:47.94M 2015-10-02T17:21:56.214Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.622 1504.2760 18:23:48.16M 2015-10-02T17:21:56.414Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.623 1504.2753 18:23:48.36M 2015-10-02T17:21:56.619Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.623 1504.2744 18:23:48.55M 2015-10-02T17:21:56.824Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.785 34.622 1504.2738 18:23:48.75M 2015-10-02T17:21:57.025Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2737 18:23:48.95M 2015-10-02T17:21:57.229Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2734 18:23:49.17M 2015-10-02T17:21:57.429Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2726 18:23:49.37M 2015-10-02T17:21:57.634Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2708 18:23:49.57M 2015-10-02T17:21:57.854Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.781 34.619 1504.2703 18:23:49.77M 2015-10-02T17:21:58.039Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2697 18:23:50.01M 2015-10-02T17:21:58.244Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2683 18:23:50.19M 2015-10-02T17:21:58.449Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2681 18:23:50.39M 2015-10-02T17:21:58.649Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2679 18:23:50.59M 2015-10-02T17:21:58.849Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2681 18:23:50.78M 2015-10-02T17:21:59.059Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2688 18:23:51.00M 2015-10-02T17:21:59.259Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2668 18:23:51.20M 2015-10-02T17:21:59.464Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2675 18:23:51.40M 2015-10-02T17:21:59.668Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2673 18:23:51.60M 2015-10-02T17:21:59.869Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2677 18:23:51.80M 2015-10-02T17:22:00.069Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.622 1504.2679 18:23:52.02M 2015-10-02T17:22:00.302Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.622 1504.2675 18:23:52.22M 2015-10-02T17:22:00.479Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.783 34.622 1504.2667 18:23:52.42M 2015-10-02T17:22:00.679Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.788 34.626 1504.2721 18:23:52.62M 2015-10-02T17:22:00.884Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.788 34.627 1504.2727 18:23:52.81M 2015-10-02T17:22:01.084Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.788 34.627 1504.2733 18:23:53.03M 2015-10-02T17:22:01.289Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.788 34.626 1504.2743 18:23:53.23M 2015-10-02T17:22:01.489Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.789 34.626 1504.2744 18:23:53.43M 2015-10-02T17:22:01.694Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.788 34.626 1504.2753 18:23:53.63M 2015-10-02T17:22:01.899Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.789 34.626 1504.2764 18:23:53.83M 2015-10-02T17:22:02.099Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.790 34.627 1504.2782 18:23:54.05M 2015-10-02T17:22:02.320Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.790 34.627 1504.2786 18:23:54.25M 2015-10-02T17:22:02.510Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.790 34.627 1504.2793 18:23:54.46M 2015-10-02T17:22:02.709Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2729 18:23:54.65M 2015-10-02T17:22:02.915Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.785 34.621 1504.2734 18:23:54.84M 2015-10-02T17:22:03.114Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2731 18:23:55.06M 2015-10-02T17:22:03.319Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2739 18:23:55.26M 2015-10-02T17:22:03.524Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.785 34.621 1504.2739 18:23:55.46M 2015-10-02T17:22:03.729Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2727 18:23:55.66M 2015-10-02T17:22:03.929Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.783 34.620 1504.2727 18:23:55.86M 2015-10-02T17:22:04.134Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2720 18:23:56.08M 2015-10-02T17:22:04.334Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.788 34.624 1504.2794 18:23:56.28M 2015-10-02T17:22:04.539Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.786 34.623 1504.2769 18:23:56.48M 2015-10-02T17:22:04.739Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.786 34.622 1504.2760 18:23:56.68M 2015-10-02T17:22:04.946Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.785 34.622 1504.2753 18:23:56.87M 2015-10-02T17:22:05.145Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2728 18:23:57.09M 2015-10-02T17:22:05.349Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.620 1504.2705 18:23:57.29M 2015-10-02T17:22:05.555Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2693 18:23:57.49M 2015-10-02T17:22:05.760Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.617 1504.2649 18:23:57.69M 2015-10-02T17:22:05.959Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.778 34.616 1504.2638 18:23:57.89M 2015-10-02T17:22:06.160Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.777 34.616 1504.2629 18:23:58.11M 2015-10-02T17:22:06.364Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.777 34.615 1504.2620 18:23:58.30M 2015-10-02T17:22:06.570Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.619 1504.2675 18:23:58.51M 2015-10-02T17:22:06.790Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2675 18:23:58.71M 2015-10-02T17:22:06.975Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2692 18:23:58.92M 2015-10-02T17:22:07.180Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2694 18:23:59.12M 2015-10-02T17:22:07.380Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2672 18:23:59.32M 2015-10-02T17:22:07.621Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.622 1504.2697 18:23:59.52M 2015-10-02T17:22:07.785Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.785 34.623 1504.2699 18:23:59.72M 2015-10-02T17:22:07.990Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.786 34.625 1504.2711 18:23:59.92M 2015-10-02T17:22:08.195Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.785 34.624 1504.2701 18:24:00.14M 2015-10-02T17:22:08.395Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.785 34.623 1504.2692 18:24:00.34M 2015-10-02T17:22:08.600Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.622 1504.2688 18:24:00.54M 2015-10-02T17:22:08.800Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.620 1504.2678 18:24:00.74M 2015-10-02T17:22:09.005Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2689 18:24:00.93M 2015-10-02T17:22:09.205Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.793 34.630 1504.2797 18:24:01.15M 2015-10-02T17:22:09.410Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.792 34.629 1504.2789 18:24:01.35M 2015-10-02T17:22:09.615Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.791 34.628 1504.2778 18:24:01.55M 2015-10-02T17:22:09.815Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.790 34.627 1504.2766 18:24:01.75M 2015-10-02T17:22:10.020Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.788 34.626 1504.2750 18:24:01.95M 2015-10-02T17:22:10.226Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.787 34.625 1504.2739 18:24:02.17M 2015-10-02T17:22:10.425Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.624 1504.2733 18:24:02.37M 2015-10-02T17:22:10.630Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2723 18:24:02.57M 2015-10-02T17:22:10.835Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.621 1504.2716 18:24:02.76M 2015-10-02T17:22:11.035Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.621 1504.2717 18:24:02.96M 2015-10-02T17:22:11.255Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.621 1504.2719 18:24:03.18M 2015-10-02T17:22:11.440Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2723 18:24:03.40M 2015-10-02T17:22:11.645Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2719 18:24:03.58M 2015-10-02T17:22:11.850Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2725 18:24:03.78M 2015-10-02T17:22:12.050Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2712 18:24:04.00M 2015-10-02T17:22:12.250Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2716 18:24:04.20M 2015-10-02T17:22:12.455Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2716 18:24:04.39M 2015-10-02T17:22:12.660Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2716 18:24:04.59M 2015-10-02T17:22:12.860Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2714 18:24:04.79M 2015-10-02T17:22:13.065Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2714 18:24:05.01M 2015-10-02T17:22:13.270Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2717 18:24:05.21M 2015-10-02T17:22:13.470Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2716 18:24:05.41M 2015-10-02T17:22:13.675Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.620 1504.2720 18:24:05.61M 2015-10-02T17:22:13.875Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.620 1504.2712 18:24:05.81M 2015-10-02T17:22:14.080Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2722 18:24:06.03M 2015-10-02T17:22:14.285Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2727 18:24:06.23M 2015-10-02T17:22:14.485Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2736 18:24:06.43M 2015-10-02T17:22:14.701Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2734 18:24:06.63M 2015-10-02T17:22:14.895Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2738 18:24:06.82M 2015-10-02T17:22:15.095Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.785 34.621 1504.2748 18:24:07.04M 2015-10-02T17:22:15.300Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2740 18:24:07.24M 2015-10-02T17:22:15.506Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2731 18:24:07.44M 2015-10-02T17:22:15.720Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2731 18:24:07.64M 2015-10-02T17:22:15.905Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2733 18:24:07.85M 2015-10-02T17:22:16.110Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2737 18:24:08.05M 2015-10-02T17:22:16.315Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.621 1504.2726 18:24:08.26M 2015-10-02T17:22:16.515Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.621 1504.2719 18:24:08.46M 2015-10-02T17:22:16.720Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2715 18:24:08.65M 2015-10-02T17:22:16.925Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2711 18:24:08.85M 2015-10-02T17:22:17.125Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.620 1504.2709 18:24:09.07M 2015-10-02T17:22:17.330Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2705 18:24:09.27M 2015-10-02T17:22:17.535Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.620 1504.2701 18:24:09.47M 2015-10-02T17:22:17.730Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2682 18:24:09.67M 2015-10-02T17:22:17.941Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2675 18:24:09.87M 2015-10-02T17:22:18.140Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2677 18:24:10.09M 2015-10-02T17:22:18.345Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2676 18:24:10.29M 2015-10-02T17:22:18.545Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2675 18:24:10.49M 2015-10-02T17:22:18.750Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2679 18:24:10.68M 2015-10-02T17:22:18.955Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.622 1504.2682 18:24:10.88M 2015-10-02T17:22:19.155Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.623 1504.2689 18:24:11.10M 2015-10-02T17:22:19.360Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.786 34.625 1504.2708 18:24:11.30M 2015-10-02T17:22:19.560Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.787 34.625 1504.2721 18:24:11.50M 2015-10-02T17:22:19.765Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.787 34.625 1504.2720 18:24:11.70M 2015-10-02T17:22:19.970Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.786 34.625 1504.2715 18:24:11.90M 2015-10-02T17:22:20.185Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.790 34.628 1504.2755 18:24:12.12M 2015-10-02T17:22:20.375Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.785 34.623 1504.2701 18:24:12.33M 2015-10-02T17:22:20.575Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.785 34.624 1504.2703 18:24:12.52M 2015-10-02T17:22:20.780Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.786 34.624 1504.2715 18:24:12.71M 2015-10-02T17:22:20.980Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2723 18:24:12.91M 2015-10-02T17:22:21.185Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.624 1504.2727 18:24:13.13M 2015-10-02T17:22:21.390Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2732 18:24:13.33M 2015-10-02T17:22:21.622Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.786 34.624 1504.2748 18:24:13.53M 2015-10-02T17:22:21.790Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.787 34.624 1504.2742 18:24:13.73M 2015-10-02T17:22:22.000Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.787 34.624 1504.2745 18:24:13.92M 2015-10-02T17:22:22.200Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.787 34.624 1504.2755 18:24:14.15M 2015-10-02T17:22:22.422Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2690 18:24:14.35M 2015-10-02T17:22:22.605Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2693 18:24:14.55M 2015-10-02T17:22:22.810Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2699 18:24:14.74M 2015-10-02T17:22:23.022Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2708 18:24:14.94M 2015-10-02T17:22:23.215Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2706 18:24:15.16M 2015-10-02T17:22:23.420Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.619 1504.2703 18:24:15.36M 2015-10-02T17:22:23.620Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.781 34.618 1504.2694 18:24:15.56M 2015-10-02T17:22:23.825Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.618 1504.2686 18:24:15.76M 2015-10-02T17:22:24.030Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2683 18:24:15.96M 2015-10-02T17:22:24.230Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2695 18:24:16.18M 2015-10-02T17:22:24.435Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.618 1504.2690 18:24:16.38M 2015-10-02T17:22:24.656Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2688 18:24:16.58M 2015-10-02T17:22:24.840Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2690 18:24:16.79M 2015-10-02T17:22:25.045Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2686 18:24:16.97M 2015-10-02T17:22:25.245Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2683 18:24:17.19M 2015-10-02T17:22:25.450Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2686 18:24:17.39M 2015-10-02T17:22:25.650Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2684 18:24:17.59M 2015-10-02T17:22:25.855Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2686 18:24:17.79M 2015-10-02T17:22:26.055Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2679 18:24:18.00M 2015-10-02T17:22:26.260Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2677 18:24:18.20M 2015-10-02T17:22:26.465Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.619 1504.2676 18:24:18.40M 2015-10-02T17:22:26.666Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2679 18:24:18.60M 2015-10-02T17:22:26.871Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2682 18:24:18.80M 2015-10-02T17:22:27.071Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2683 18:24:19.02M 2015-10-02T17:22:27.281Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2681 18:24:19.22M 2015-10-02T17:22:27.481Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2682 18:24:19.42M 2015-10-02T17:22:27.681Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2698 18:24:19.62M 2015-10-02T17:22:27.886Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2709 18:24:19.82M 2015-10-02T17:22:28.090Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2714 18:24:20.04M 2015-10-02T17:22:28.296Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.621 1504.2719 18:24:20.24M 2015-10-02T17:22:28.496Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2719 18:24:20.44M 2015-10-02T17:22:28.695Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2701 18:24:20.63M 2015-10-02T17:22:28.900Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2693 18:24:20.83M 2015-10-02T17:22:29.121Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2732 18:24:21.05M 2015-10-02T17:22:29.306Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2736 18:24:21.27M 2015-10-02T17:22:29.510Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2740 18:24:21.45M 2015-10-02T17:22:29.716Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2733 18:24:21.65M 2015-10-02T17:22:29.916Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2723 18:24:21.85M 2015-10-02T17:22:30.121Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2727 18:24:22.07M 2015-10-02T17:22:30.326Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.785 34.623 1504.2732 18:24:22.27M 2015-10-02T17:22:30.541Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2738 18:24:22.47M 2015-10-02T17:22:30.742Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2736 18:24:22.66M 2015-10-02T17:22:30.931Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2729 18:24:22.86M 2015-10-02T17:22:31.136Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.623 1504.2719 18:24:23.08M 2015-10-02T17:22:31.336Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.622 1504.2699 18:24:23.28M 2015-10-02T17:22:31.541Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.621 1504.2692 18:24:23.48M 2015-10-02T17:22:31.746Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2688 18:24:23.68M 2015-10-02T17:22:31.946Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2677 18:24:23.88M 2015-10-02T17:22:32.151Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:24:24.10M 2015-10-02T17:22:32.356Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.617 1504.2665 18:24:24.30M 2015-10-02T17:22:32.561Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2657 18:24:24.50M 2015-10-02T17:22:32.761Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2660 18:24:24.70M 2015-10-02T17:22:32.961Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.617 1504.2676 18:24:24.89M 2015-10-02T17:22:33.166Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.617 1504.2683 18:24:25.11M 2015-10-02T17:22:33.371Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2682 18:24:25.31M 2015-10-02T17:22:33.586Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2682 18:24:25.51M 2015-10-02T17:22:33.776Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2668 18:24:25.72M 2015-10-02T17:22:33.976Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2675 18:24:25.91M 2015-10-02T17:22:34.181Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2679 18:24:26.13M 2015-10-02T17:22:34.381Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2692 18:24:26.32M 2015-10-02T17:22:34.586Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.619 1504.2699 18:24:26.52M 2015-10-02T17:22:34.786Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.619 1504.2694 18:24:26.72M 2015-10-02T17:22:34.991Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2699 18:24:26.92M 2015-10-02T17:22:35.196Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2698 18:24:27.14M 2015-10-02T17:22:35.420Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2708 18:24:27.34M 2015-10-02T17:22:35.601Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.785 34.623 1504.2715 18:24:27.54M 2015-10-02T17:22:35.806Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.623 1504.2719 18:24:27.74M 2015-10-02T17:22:36.006Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.623 1504.2710 18:24:27.94M 2015-10-02T17:22:36.211Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.786 34.624 1504.2710 18:24:28.15M 2015-10-02T17:22:36.411Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.624 1504.2703 18:24:28.35M 2015-10-02T17:22:36.616Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.624 1504.2699 18:24:28.55M 2015-10-02T17:22:36.821Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.785 34.624 1504.2704 18:24:28.75M 2015-10-02T17:22:37.021Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.786 34.625 1504.2697 18:24:28.95M 2015-10-02T17:22:37.226Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.785 34.625 1504.2681 18:24:29.17M 2015-10-02T17:22:37.431Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.785 34.625 1504.2678 18:24:29.37M 2015-10-02T17:22:37.631Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.785 34.625 1504.2675 18:24:29.57M 2015-10-02T17:22:37.831Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.625 1504.2682 18:24:29.77M 2015-10-02T17:22:38.056Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.625 1504.2683 18:24:29.96M 2015-10-02T17:22:38.241Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.624 1504.2677 18:24:30.20M 2015-10-02T17:22:38.446Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.623 1504.2667 18:24:30.38M 2015-10-02T17:22:38.646Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2667 18:24:30.58M 2015-10-02T17:22:38.851Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.783 34.622 1504.2660 18:24:30.78M 2015-10-02T17:22:39.051Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.782 34.621 1504.2661 18:24:31.00M 2015-10-02T17:22:39.256Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.782 34.621 1504.2654 18:24:31.20M 2015-10-02T17:22:39.456Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2664 18:24:31.40M 2015-10-02T17:22:39.661Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2665 18:24:31.60M 2015-10-02T17:22:39.861Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.781 34.620 1504.2656 18:24:31.80M 2015-10-02T17:22:40.066Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2657 18:24:32.01M 2015-10-02T17:22:40.271Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.618 1504.2664 18:24:32.22M 2015-10-02T17:22:40.476Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2665 18:24:32.41M 2015-10-02T17:22:40.676Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2664 18:24:32.61M 2015-10-02T17:22:40.881Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2666 18:24:32.81M 2015-10-02T17:22:41.086Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2662 18:24:33.03M 2015-10-02T17:22:41.286Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2666 18:24:33.23M 2015-10-02T17:22:41.492Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2668 18:24:33.43M 2015-10-02T17:22:41.691Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.619 1504.2661 18:24:33.63M 2015-10-02T17:22:41.896Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.619 1504.2660 18:24:33.83M 2015-10-02T17:22:42.101Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2664 18:24:34.04M 2015-10-02T17:22:42.296Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2661 18:24:34.25M 2015-10-02T17:22:42.521Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.621 1504.2661 18:24:34.44M 2015-10-02T17:22:42.707Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2666 18:24:34.66M 2015-10-02T17:22:42.911Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2671 18:24:34.84M 2015-10-02T17:22:43.111Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2670 18:24:35.06M 2015-10-02T17:22:43.316Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2670 18:24:35.26M 2015-10-02T17:22:43.542Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2671 18:24:35.46M 2015-10-02T17:22:43.741Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:24:35.66M 2015-10-02T17:22:43.926Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2672 18:24:35.86M 2015-10-02T17:22:44.131Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.783 34.622 1504.2666 18:24:36.08M 2015-10-02T17:22:44.331Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2675 18:24:36.28M 2015-10-02T17:22:44.536Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2673 18:24:36.47M 2015-10-02T17:22:44.741Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2684 18:24:36.67M 2015-10-02T17:22:44.941Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2697 18:24:36.87M 2015-10-02T17:22:45.146Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2699 18:24:37.09M 2015-10-02T17:22:45.346Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2695 18:24:37.29M 2015-10-02T17:22:45.565Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2695 18:24:37.49M 2015-10-02T17:22:45.751Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2699 18:24:37.69M 2015-10-02T17:22:45.956Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2695 18:24:37.89M 2015-10-02T17:22:46.156Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2701 18:24:38.11M 2015-10-02T17:22:46.361Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2706 18:24:38.30M 2015-10-02T17:22:46.566Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2708 18:24:38.50M 2015-10-02T17:22:46.771Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.619 1504.2714 18:24:38.70M 2015-10-02T17:22:46.986Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2726 18:24:38.90M 2015-10-02T17:22:47.171Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.620 1504.2731 18:24:39.14M 2015-10-02T17:22:47.376Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2726 18:24:39.32M 2015-10-02T17:22:47.581Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2726 18:24:39.52M 2015-10-02T17:22:47.781Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.619 1504.2720 18:24:39.72M 2015-10-02T17:22:47.986Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2717 18:24:39.91M 2015-10-02T17:22:48.192Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2717 18:24:40.13M 2015-10-02T17:22:48.392Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2715 18:24:40.34M 2015-10-02T17:22:48.596Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2727 18:24:40.54M 2015-10-02T17:22:48.797Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.618 1504.2727 18:24:40.73M 2015-10-02T17:22:49.001Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2728 18:24:40.93M 2015-10-02T17:22:49.201Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2728 18:24:41.15M 2015-10-02T17:22:49.406Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2732 18:24:41.35M 2015-10-02T17:22:49.611Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2733 18:24:41.55M 2015-10-02T17:22:49.811Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.782 34.618 1504.2732 18:24:41.75M 2015-10-02T17:22:50.016Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.782 34.618 1504.2723 18:24:41.95M 2015-10-02T17:22:50.216Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2723 18:24:42.16M 2015-10-02T17:22:50.421Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.618 1504.2719 18:24:42.36M 2015-10-02T17:22:50.627Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.618 1504.2719 18:24:42.56M 2015-10-02T17:22:50.827Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.619 1504.2723 18:24:42.76M 2015-10-02T17:22:51.031Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2722 18:24:42.96M 2015-10-02T17:22:51.261Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2722 18:24:43.18M 2015-10-02T17:22:51.452Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2721 18:24:43.38M 2015-10-02T17:22:51.662Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2715 18:24:43.59M 2015-10-02T17:22:51.842Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2710 18:24:43.78M 2015-10-02T17:22:52.046Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2708 18:24:44.00M 2015-10-02T17:22:52.251Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2706 18:24:44.20M 2015-10-02T17:22:52.451Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.620 1504.2708 18:24:44.40M 2015-10-02T17:22:52.656Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2701 18:24:44.59M 2015-10-02T17:22:52.862Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2700 18:24:44.79M 2015-10-02T17:22:53.064Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2701 18:24:45.01M 2015-10-02T17:22:53.267Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2703 18:24:45.21M 2015-10-02T17:22:53.467Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2709 18:24:45.41M 2015-10-02T17:22:53.672Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2706 18:24:45.61M 2015-10-02T17:22:53.872Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2706 18:24:45.81M 2015-10-02T17:22:54.101Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2704 18:24:46.02M 2015-10-02T17:22:54.277Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2701 18:24:46.23M 2015-10-02T17:22:54.501Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2703 18:24:46.42M 2015-10-02T17:22:54.682Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2708 18:24:46.62M 2015-10-02T17:22:54.887Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2710 18:24:46.82M 2015-10-02T17:22:55.092Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.785 34.622 1504.2714 18:24:47.04M 2015-10-02T17:22:55.292Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2711 18:24:47.24M 2015-10-02T17:22:55.497Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.622 1504.2710 18:24:47.44M 2015-10-02T17:22:55.702Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2711 18:24:47.64M 2015-10-02T17:22:55.922Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2704 18:24:47.84M 2015-10-02T17:22:56.107Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2704 18:24:48.07M 2015-10-02T17:22:56.312Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2705 18:24:48.25M 2015-10-02T17:22:56.512Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2690 18:24:48.45M 2015-10-02T17:22:56.717Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2688 18:24:48.65M 2015-10-02T17:22:56.922Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2697 18:24:48.85M 2015-10-02T17:22:57.122Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2690 18:24:49.07M 2015-10-02T17:22:57.327Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2684 18:24:49.27M 2015-10-02T17:22:57.527Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2683 18:24:49.47M 2015-10-02T17:22:57.732Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2679 18:24:49.67M 2015-10-02T17:22:57.932Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.617 1504.2678 18:24:49.86M 2015-10-02T17:22:58.137Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.617 1504.2676 18:24:50.08M 2015-10-02T17:22:58.342Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.617 1504.2681 18:24:50.28M 2015-10-02T17:22:58.543Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2684 18:24:50.48M 2015-10-02T17:22:58.747Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.618 1504.2690 18:24:50.68M 2015-10-02T17:22:58.947Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2700 18:24:50.88M 2015-10-02T17:22:59.152Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2708 18:24:51.10M 2015-10-02T17:22:59.357Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2712 18:24:51.30M 2015-10-02T17:22:59.557Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2714 18:24:51.50M 2015-10-02T17:22:59.762Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2711 18:24:51.70M 2015-10-02T17:22:59.962Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2706 18:24:51.89M 2015-10-02T17:23:00.167Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2705 18:24:52.11M 2015-10-02T17:23:00.387Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2709 18:24:52.31M 2015-10-02T17:23:00.577Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2709 18:24:52.53M 2015-10-02T17:23:00.777Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2712 18:24:52.71M 2015-10-02T17:23:00.977Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2717 18:24:52.91M 2015-10-02T17:23:01.182Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2716 18:24:53.13M 2015-10-02T17:23:01.387Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.782 34.619 1504.2721 18:24:53.33M 2015-10-02T17:23:01.587Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.781 34.618 1504.2717 18:24:53.53M 2015-10-02T17:23:01.792Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2716 18:24:53.73M 2015-10-02T17:23:01.997Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2714 18:24:53.92M 2015-10-02T17:23:02.197Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2708 18:24:54.15M 2015-10-02T17:23:02.402Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2704 18:24:54.34M 2015-10-02T17:23:02.622Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.780 34.617 1504.2701 18:24:54.54M 2015-10-02T17:23:02.821Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.617 1504.2700 18:24:54.74M 2015-10-02T17:23:03.012Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.617 1504.2705 18:24:54.94M 2015-10-02T17:23:03.212Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.618 1504.2719 18:24:55.16M 2015-10-02T17:23:03.417Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2721 18:24:55.36M 2015-10-02T17:23:03.625Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2722 18:24:55.56M 2015-10-02T17:23:03.823Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.619 1504.2721 18:24:55.76M 2015-10-02T17:23:04.022Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2719 18:24:55.96M 2015-10-02T17:23:04.227Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2719 18:24:56.17M 2015-10-02T17:23:04.427Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2728 18:24:56.37M 2015-10-02T17:23:04.637Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2732 18:24:56.57M 2015-10-02T17:23:04.857Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.621 1504.2731 18:24:56.77M 2015-10-02T17:23:05.042Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2719 18:24:57.01M 2015-10-02T17:23:05.242Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.623 1504.2733 18:24:57.19M 2015-10-02T17:23:05.447Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2729 18:24:57.39M 2015-10-02T17:23:05.647Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2729 18:24:57.59M 2015-10-02T17:23:05.852Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2728 18:24:57.79M 2015-10-02T17:23:06.062Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2728 18:24:58.00M 2015-10-02T17:23:06.257Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.621 1504.2725 18:24:58.20M 2015-10-02T17:23:06.462Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2732 18:24:58.40M 2015-10-02T17:23:06.662Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2733 18:24:58.60M 2015-10-02T17:23:06.867Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2722 18:24:58.80M 2015-10-02T17:23:07.072Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2722 18:24:59.02M 2015-10-02T17:23:07.277Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2712 18:24:59.22M 2015-10-02T17:23:07.477Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2699 18:24:59.42M 2015-10-02T17:23:07.677Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2694 18:24:59.62M 2015-10-02T17:23:07.882Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2694 18:24:59.81M 2015-10-02T17:23:08.087Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2688 18:25:00.04M 2015-10-02T17:23:08.287Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.780 34.618 1504.2681 18:25:00.23M 2015-10-02T17:23:08.492Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.619 1504.2673 18:25:00.43M 2015-10-02T17:23:08.697Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.619 1504.2671 18:25:00.63M 2015-10-02T17:23:08.901Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.619 1504.2665 18:25:00.83M 2015-10-02T17:23:09.102Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2664 18:25:01.05M 2015-10-02T17:23:09.317Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2659 18:25:01.25M 2015-10-02T17:23:09.507Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.780 34.620 1504.2643 18:25:01.46M 2015-10-02T17:23:09.742Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.620 1504.2637 18:25:01.65M 2015-10-02T17:23:09.912Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.621 1504.2638 18:25:01.85M 2015-10-02T17:23:10.118Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.782 34.622 1504.2634 18:25:02.06M 2015-10-02T17:23:10.322Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.782 34.622 1504.2644 18:25:02.26M 2015-10-02T17:23:10.522Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.781 34.621 1504.2635 18:25:02.46M 2015-10-02T17:23:10.727Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2637 18:25:02.66M 2015-10-02T17:23:10.933Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.781 34.621 1504.2632 18:25:02.86M 2015-10-02T17:23:11.127Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2706 18:25:03.08M 2015-10-02T17:23:11.332Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2712 18:25:03.28M 2015-10-02T17:23:11.542Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2711 18:25:03.48M 2015-10-02T17:23:11.737Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.781 34.617 1504.2719 18:25:03.68M 2015-10-02T17:23:11.942Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.780 34.616 1504.2717 18:25:03.87M 2015-10-02T17:23:12.145Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.780 34.617 1504.2711 18:25:04.10M 2015-10-02T17:23:12.352Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.780 34.617 1504.2706 18:25:04.29M 2015-10-02T17:23:12.552Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2706 18:25:04.49M 2015-10-02T17:23:12.752Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2703 18:25:04.69M 2015-10-02T17:23:12.958Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.616 1504.2698 18:25:04.89M 2015-10-02T17:23:13.163Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.779 34.616 1504.2690 18:25:05.11M 2015-10-02T17:23:13.363Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.779 34.616 1504.2686 18:25:05.31M 2015-10-02T17:23:13.568Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.780 34.617 1504.2683 18:25:05.51M 2015-10-02T17:23:13.788Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2697 18:25:05.71M 2015-10-02T17:23:13.978Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.780 34.617 1504.2703 18:25:05.92M 2015-10-02T17:23:14.181Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2699 18:25:06.13M 2015-10-02T17:23:14.378Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2687 18:25:06.32M 2015-10-02T17:23:14.583Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2684 18:25:06.52M 2015-10-02T17:23:14.788Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2681 18:25:06.72M 2015-10-02T17:23:14.988Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2681 18:25:06.92M 2015-10-02T17:23:15.193Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2676 18:25:07.14M 2015-10-02T17:23:15.392Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2677 18:25:07.34M 2015-10-02T17:23:15.598Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.623 1504.2686 18:25:07.53M 2015-10-02T17:23:15.803Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2687 18:25:07.74M 2015-10-02T17:23:16.008Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.785 34.624 1504.2688 18:25:07.94M 2015-10-02T17:23:16.208Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2620 18:25:08.16M 2015-10-02T17:23:16.408Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.779 34.619 1504.2620 18:25:08.35M 2015-10-02T17:23:16.613Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.779 34.619 1504.2617 18:25:08.55M 2015-10-02T17:23:16.818Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.779 34.618 1504.2616 18:25:08.75M 2015-10-02T17:23:17.018Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.778 34.617 1504.2599 18:25:08.95M 2015-10-02T17:23:17.223Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.777 34.617 1504.2594 18:25:09.17M 2015-10-02T17:23:17.428Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.776 34.616 1504.2598 18:25:09.37M 2015-10-02T17:23:17.628Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.776 34.615 1504.2598 18:25:09.57M 2015-10-02T17:23:17.828Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.776 34.615 1504.2607 18:25:09.76M 2015-10-02T17:23:18.038Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.777 34.616 1504.2616 18:25:09.96M 2015-10-02T17:23:18.253Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2631 18:25:10.19M 2015-10-02T17:23:18.438Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.778 34.617 1504.2635 18:25:10.40M 2015-10-02T17:23:18.643Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2648 18:25:10.58M 2015-10-02T17:23:18.848Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2656 18:25:10.78M 2015-10-02T17:23:19.048Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.618 1504.2655 18:25:11.00M 2015-10-02T17:23:19.262Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2661 18:25:11.20M 2015-10-02T17:23:19.458Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2665 18:25:11.40M 2015-10-02T17:23:19.658Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.619 1504.2661 18:25:11.60M 2015-10-02T17:23:19.863Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2661 18:25:11.80M 2015-10-02T17:23:20.066Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2668 18:25:12.02M 2015-10-02T17:23:20.268Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2670 18:25:12.21M 2015-10-02T17:23:20.473Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2670 18:25:12.41M 2015-10-02T17:23:20.673Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2673 18:25:12.61M 2015-10-02T17:23:20.878Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:25:12.81M 2015-10-02T17:23:21.078Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:25:13.03M 2015-10-02T17:23:21.278Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.784 34.623 1504.2673 18:25:13.23M 2015-10-02T17:23:21.483Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2678 18:25:13.43M 2015-10-02T17:23:21.688Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2679 18:25:13.63M 2015-10-02T17:23:21.888Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2683 18:25:13.83M 2015-10-02T17:23:22.093Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2682 18:25:14.04M 2015-10-02T17:23:22.298Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2684 18:25:14.24M 2015-10-02T17:23:22.498Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.784 34.623 1504.2676 18:25:14.44M 2015-10-02T17:23:22.718Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.784 34.623 1504.2675 18:25:14.64M 2015-10-02T17:23:22.908Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.784 34.623 1504.2682 18:25:14.86M 2015-10-02T17:23:23.142Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.623 1504.2683 18:25:15.06M 2015-10-02T17:23:23.313Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.783 34.623 1504.2677 18:25:15.26M 2015-10-02T17:23:23.513Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.783 34.622 1504.2671 18:25:15.46M 2015-10-02T17:23:23.718Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2679 18:25:15.65M 2015-10-02T17:23:23.923Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2694 18:25:15.85M 2015-10-02T17:23:24.123Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2698 18:25:16.07M 2015-10-02T17:23:24.328Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2704 18:25:16.27M 2015-10-02T17:23:24.528Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2709 18:25:16.47M 2015-10-02T17:23:24.733Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2715 18:25:16.67M 2015-10-02T17:23:24.933Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2705 18:25:16.87M 2015-10-02T17:23:25.138Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.620 1504.2710 18:25:17.09M 2015-10-02T17:23:25.345Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2716 18:25:17.29M 2015-10-02T17:23:25.548Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.782 34.619 1504.2717 18:25:17.49M 2015-10-02T17:23:25.748Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2717 18:25:17.69M 2015-10-02T17:23:25.953Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2715 18:25:17.88M 2015-10-02T17:23:26.153Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2725 18:25:18.10M 2015-10-02T17:23:26.358Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.782 34.619 1504.2738 18:25:18.30M 2015-10-02T17:23:26.558Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2736 18:25:18.50M 2015-10-02T17:23:26.763Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2729 18:25:18.70M 2015-10-02T17:23:26.963Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2725 18:25:18.90M 2015-10-02T17:23:27.188Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.620 1504.2720 18:25:19.12M 2015-10-02T17:23:27.373Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.620 1504.2708 18:25:19.33M 2015-10-02T17:23:27.573Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2709 18:25:19.52M 2015-10-02T17:23:27.778Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2709 18:25:19.71M 2015-10-02T17:23:27.986Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2716 18:25:19.91M 2015-10-02T17:23:28.184Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2721 18:25:20.13M 2015-10-02T17:23:28.383Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2734 18:25:20.33M 2015-10-02T17:23:28.588Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2740 18:25:20.53M 2015-10-02T17:23:28.793Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2744 18:25:20.73M 2015-10-02T17:23:28.998Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2750 18:25:20.93M 2015-10-02T17:23:29.221Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.785 34.621 1504.2750 18:25:21.15M 2015-10-02T17:23:29.403Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2740 18:25:21.35M 2015-10-02T17:23:29.608Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2736 18:25:21.55M 2015-10-02T17:23:29.808Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2732 18:25:21.75M 2015-10-02T17:23:30.013Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2729 18:25:21.94M 2015-10-02T17:23:30.213Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.621 1504.2728 18:25:22.16M 2015-10-02T17:23:30.413Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.621 1504.2729 18:25:22.36M 2015-10-02T17:23:30.625Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.621 1504.2729 18:25:22.56M 2015-10-02T17:23:30.824Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.785 34.622 1504.2736 18:25:22.76M 2015-10-02T17:23:31.028Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.785 34.622 1504.2758 18:25:22.96M 2015-10-02T17:23:31.228Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.786 34.623 1504.2754 18:25:23.18M 2015-10-02T17:23:31.433Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.623 1504.2742 18:25:23.38M 2015-10-02T17:23:31.653Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.624 1504.2743 18:25:23.58M 2015-10-02T17:23:31.838Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.624 1504.2740 18:25:23.79M 2015-10-02T17:23:32.043Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.787 34.625 1504.2736 18:25:23.97M 2015-10-02T17:23:32.243Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2673 18:25:24.19M 2015-10-02T17:23:32.448Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2659 18:25:24.39M 2015-10-02T17:23:32.653Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2648 18:25:24.59M 2015-10-02T17:23:32.853Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2651 18:25:24.79M 2015-10-02T17:23:33.058Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2655 18:25:25.01M 2015-10-02T17:23:33.259Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2651 18:25:25.21M 2015-10-02T17:23:33.464Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2645 18:25:25.40M 2015-10-02T17:23:33.701Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.778 34.617 1504.2637 18:25:25.60M 2015-10-02T17:23:33.869Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.617 1504.2644 18:25:25.80M 2015-10-02T17:23:34.068Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2648 18:25:26.02M 2015-10-02T17:23:34.278Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2653 18:25:26.22M 2015-10-02T17:23:34.478Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.618 1504.2659 18:25:26.42M 2015-10-02T17:23:34.683Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.779 34.617 1504.2666 18:25:26.62M 2015-10-02T17:23:34.888Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2668 18:25:26.82M 2015-10-02T17:23:35.088Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.617 1504.2673 18:25:27.04M 2015-10-02T17:23:35.288Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2672 18:25:27.24M 2015-10-02T17:23:35.493Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2671 18:25:27.44M 2015-10-02T17:23:35.698Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2661 18:25:27.63M 2015-10-02T17:23:35.906Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.616 1504.2655 18:25:27.84M 2015-10-02T17:23:36.118Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2648 18:25:28.06M 2015-10-02T17:23:36.308Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2649 18:25:28.27M 2015-10-02T17:23:36.505Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.615 1504.2651 18:25:28.45M 2015-10-02T17:23:36.713Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.615 1504.2657 18:25:28.65M 2015-10-02T17:23:36.913Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.615 1504.2661 18:25:28.85M 2015-10-02T17:23:37.141Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.616 1504.2657 18:25:29.07M 2015-10-02T17:23:37.318Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.778 34.616 1504.2656 18:25:29.27M 2015-10-02T17:23:37.524Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.778 34.616 1504.2651 18:25:29.47M 2015-10-02T17:23:37.729Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.778 34.617 1504.2646 18:25:29.66M 2015-10-02T17:23:37.929Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2646 18:25:29.87M 2015-10-02T17:23:38.142Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.617 1504.2638 18:25:30.08M 2015-10-02T17:23:38.334Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.617 1504.2648 18:25:30.28M 2015-10-02T17:23:38.539Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.618 1504.2656 18:25:30.48M 2015-10-02T17:23:38.744Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.618 1504.2665 18:25:30.68M 2015-10-02T17:23:38.949Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2666 18:25:30.88M 2015-10-02T17:23:39.149Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2675 18:25:31.10M 2015-10-02T17:23:39.354Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2677 18:25:31.30M 2015-10-02T17:23:39.554Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2679 18:25:31.50M 2015-10-02T17:23:39.759Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2678 18:25:31.69M 2015-10-02T17:23:39.959Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2677 18:25:31.89M 2015-10-02T17:23:40.178Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2668 18:25:32.11M 2015-10-02T17:23:40.364Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2665 18:25:32.31M 2015-10-02T17:23:40.589Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2670 18:25:32.51M 2015-10-02T17:23:40.774Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2679 18:25:32.73M 2015-10-02T17:23:40.974Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2686 18:25:32.91M 2015-10-02T17:23:41.179Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.622 1504.2694 18:25:33.13M 2015-10-02T17:23:41.379Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2693 18:25:33.33M 2015-10-02T17:23:41.584Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2692 18:25:33.52M 2015-10-02T17:23:41.789Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.623 1504.2693 18:25:33.72M 2015-10-02T17:23:41.994Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.623 1504.2684 18:25:33.92M 2015-10-02T17:23:42.194Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.784 34.623 1504.2672 18:25:34.14M 2015-10-02T17:23:42.394Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.783 34.623 1504.2662 18:25:34.34M 2015-10-02T17:23:42.604Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.783 34.623 1504.2653 18:25:34.54M 2015-10-02T17:23:42.804Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.784 34.623 1504.2659 18:25:34.74M 2015-10-02T17:23:43.004Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.783 34.623 1504.2662 18:25:34.94M 2015-10-02T17:23:43.209Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.783 34.623 1504.2656 18:25:35.16M 2015-10-02T17:23:43.414Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.784 34.624 1504.2654 18:25:35.36M 2015-10-02T17:23:43.614Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.784 34.624 1504.2659 18:25:35.56M 2015-10-02T17:23:43.819Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2727 18:25:35.75M 2015-10-02T17:23:44.024Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.620 1504.2733 18:25:35.95M 2015-10-02T17:23:44.224Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.619 1504.2736 18:25:36.17M 2015-10-02T17:23:44.425Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.783 34.619 1504.2747 18:25:36.37M 2015-10-02T17:23:44.629Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2744 18:25:36.57M 2015-10-02T17:23:44.829Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2744 18:25:36.77M 2015-10-02T17:23:45.054Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.620 1504.2751 18:25:36.96M 2015-10-02T17:23:45.239Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.785 34.621 1504.2760 18:25:37.20M 2015-10-02T17:23:45.444Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.786 34.622 1504.2762 18:25:37.39M 2015-10-02T17:23:45.644Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.786 34.623 1504.2764 18:25:37.59M 2015-10-02T17:23:45.849Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.786 34.622 1504.2755 18:25:37.78M 2015-10-02T17:23:46.054Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.785 34.621 1504.2744 18:25:38.00M 2015-10-02T17:23:46.254Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.785 34.622 1504.2750 18:25:38.20M 2015-10-02T17:23:46.454Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.785 34.622 1504.2750 18:25:38.40M 2015-10-02T17:23:46.664Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.785 34.623 1504.2739 18:25:38.60M 2015-10-02T17:23:46.902Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.789 34.627 1504.2759 18:25:38.80M 2015-10-02T17:23:47.069Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.789 34.627 1504.2747 18:25:39.02M 2015-10-02T17:23:47.269Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.788 34.627 1504.2739 18:25:39.22M 2015-10-02T17:23:47.474Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.788 34.627 1504.2720 18:25:39.41M 2015-10-02T17:23:47.679Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2697 18:25:39.61M 2015-10-02T17:23:47.874Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.624 1504.2695 18:25:39.82M 2015-10-02T17:23:48.079Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.624 1504.2694 18:25:40.03M 2015-10-02T17:23:48.301Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.623 1504.2690 18:25:40.23M 2015-10-02T17:23:48.489Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2692 18:25:40.43M 2015-10-02T17:23:48.694Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.623 1504.2671 18:25:40.63M 2015-10-02T17:23:48.889Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.623 1504.2699 18:25:40.83M 2015-10-02T17:23:49.102Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.785 34.623 1504.2706 18:25:41.04M 2015-10-02T17:23:49.299Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.785 34.624 1504.2708 18:25:41.24M 2015-10-02T17:23:49.519Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.786 34.624 1504.2710 18:25:41.45M 2015-10-02T17:23:49.707Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.786 34.625 1504.2719 18:25:41.66M 2015-10-02T17:23:49.909Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.784 34.624 1504.2692 18:25:41.84M 2015-10-02T17:23:50.114Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2695 18:25:42.06M 2015-10-02T17:23:50.314Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2642 18:25:42.26M 2015-10-02T17:23:50.519Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2705 18:25:42.46M 2015-10-02T17:23:50.742Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2682 18:25:42.66M 2015-10-02T17:23:50.924Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2677 18:25:42.86M 2015-10-02T17:23:51.129Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2672 18:25:43.08M 2015-10-02T17:23:51.329Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2666 18:25:43.28M 2015-10-02T17:23:51.534Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2664 18:25:43.47M 2015-10-02T17:23:51.739Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.780 34.619 1504.2649 18:25:43.67M 2015-10-02T17:23:51.939Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2650 18:25:43.87M 2015-10-02T17:23:52.182Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.779 34.618 1504.2653 18:25:44.09M 2015-10-02T17:23:52.345Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.617 1504.2664 18:25:44.29M 2015-10-02T17:23:52.545Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2673 18:25:44.49M 2015-10-02T17:23:52.749Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2688 18:25:44.69M 2015-10-02T17:23:52.954Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.781 34.618 1504.2699 18:25:44.89M 2015-10-02T17:23:53.154Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.781 34.618 1504.2703 18:25:45.11M 2015-10-02T17:23:53.354Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.619 1504.2705 18:25:45.30M 2015-10-02T17:23:53.564Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2700 18:25:45.50M 2015-10-02T17:23:53.769Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.620 1504.2703 18:25:45.70M 2015-10-02T17:23:53.984Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2695 18:25:45.90M 2015-10-02T17:23:54.174Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2689 18:25:46.14M 2015-10-02T17:23:54.374Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2690 18:25:46.32M 2015-10-02T17:23:54.579Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2693 18:25:46.52M 2015-10-02T17:23:54.779Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2693 18:25:46.72M 2015-10-02T17:23:54.985Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2684 18:25:46.91M 2015-10-02T17:23:55.184Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2670 18:25:47.14M 2015-10-02T17:23:55.389Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2670 18:25:47.33M 2015-10-02T17:23:55.594Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2665 18:25:47.54M 2015-10-02T17:23:55.822Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2655 18:25:47.73M 2015-10-02T17:23:55.999Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2657 18:25:47.93M 2015-10-02T17:23:56.221Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2661 18:25:48.15M 2015-10-02T17:23:56.404Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2662 18:25:48.35M 2015-10-02T17:23:56.609Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2670 18:25:48.55M 2015-10-02T17:23:56.814Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.779 34.616 1504.2678 18:25:48.75M 2015-10-02T17:23:57.022Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.779 34.616 1504.2678 18:25:48.95M 2015-10-02T17:23:57.219Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2683 18:25:49.17M 2015-10-02T17:23:57.419Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2676 18:25:49.36M 2015-10-02T17:23:57.619Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2671 18:25:49.57M 2015-10-02T17:23:57.825Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2667 18:25:49.76M 2015-10-02T17:23:58.029Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2670 18:25:49.96M 2015-10-02T17:23:58.229Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2678 18:25:50.18M 2015-10-02T17:23:58.450Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2676 18:25:50.38M 2015-10-02T17:23:58.639Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2678 18:25:50.59M 2015-10-02T17:23:58.844Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2687 18:25:50.78M 2015-10-02T17:23:59.044Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2692 18:25:51.00M 2015-10-02T17:23:59.249Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.619 1504.2700 18:25:51.19M 2015-10-02T17:23:59.454Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.619 1504.2717 18:25:51.40M 2015-10-02T17:23:59.655Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.620 1504.2722 18:25:51.60M 2015-10-02T17:23:59.860Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2716 18:25:51.79M 2015-10-02T17:24:00.059Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.621 1504.2721 18:25:52.01M 2015-10-02T17:24:00.265Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.783 34.621 1504.2715 18:25:52.21M 2015-10-02T17:24:00.470Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.783 34.621 1504.2719 18:25:52.41M 2015-10-02T17:24:00.670Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.621 1504.2715 18:25:52.61M 2015-10-02T17:24:00.870Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2719 18:25:52.81M 2015-10-02T17:24:01.075Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2717 18:25:53.03M 2015-10-02T17:24:01.280Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2710 18:25:53.23M 2015-10-02T17:24:01.480Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2721 18:25:53.43M 2015-10-02T17:24:01.685Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.621 1504.2715 18:25:53.62M 2015-10-02T17:24:01.890Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2719 18:25:53.82M 2015-10-02T17:24:02.102Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.621 1504.2712 18:25:54.04M 2015-10-02T17:24:02.295Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2714 18:25:54.24M 2015-10-02T17:24:02.495Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2705 18:25:54.44M 2015-10-02T17:24:02.700Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2700 18:25:54.64M 2015-10-02T17:24:02.915Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2694 18:25:54.84M 2015-10-02T17:24:03.142Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2688 18:25:55.07M 2015-10-02T17:24:03.305Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2692 18:25:55.25M 2015-10-02T17:24:03.510Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2693 18:25:55.45M 2015-10-02T17:24:03.715Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2704 18:25:55.65M 2015-10-02T17:24:03.920Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2710 18:25:55.85M 2015-10-02T17:24:04.120Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2712 18:25:56.07M 2015-10-02T17:24:04.325Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2710 18:25:56.27M 2015-10-02T17:24:04.530Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2708 18:25:56.47M 2015-10-02T17:24:04.730Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2709 18:25:56.67M 2015-10-02T17:24:04.935Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2704 18:25:56.87M 2015-10-02T17:24:05.135Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2698 18:25:57.09M 2015-10-02T17:24:05.340Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2694 18:25:57.28M 2015-10-02T17:24:05.541Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2689 18:25:57.49M 2015-10-02T17:24:05.745Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2690 18:25:57.68M 2015-10-02T17:24:05.950Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2689 18:25:57.88M 2015-10-02T17:24:06.150Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2694 18:25:58.10M 2015-10-02T17:24:06.355Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.622 1504.2689 18:25:58.30M 2015-10-02T17:24:06.560Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.622 1504.2690 18:25:58.50M 2015-10-02T17:24:06.755Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2679 18:25:58.70M 2015-10-02T17:24:06.960Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2687 18:25:58.89M 2015-10-02T17:24:07.165Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2689 18:25:59.12M 2015-10-02T17:24:07.385Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2684 18:25:59.32M 2015-10-02T17:24:07.575Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2688 18:25:59.53M 2015-10-02T17:24:07.775Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2693 18:25:59.71M 2015-10-02T17:24:07.980Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2690 18:25:59.91M 2015-10-02T17:24:08.180Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.622 1504.2694 18:26:00.13M 2015-10-02T17:24:08.380Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.784 34.622 1504.2700 18:26:00.33M 2015-10-02T17:24:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2714 18:26:00.53M 2015-10-02T17:24:08.790Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.784 34.622 1504.2717 18:26:00.73M 2015-10-02T17:24:08.995Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.784 34.621 1504.2726 18:26:00.93M 2015-10-02T17:24:09.195Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2726 18:26:01.15M 2015-10-02T17:24:09.400Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2694 18:26:01.34M 2015-10-02T17:24:09.605Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2692 18:26:01.54M 2015-10-02T17:24:09.810Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2689 18:26:01.74M 2015-10-02T17:24:10.010Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2682 18:26:01.94M 2015-10-02T17:24:10.210Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.619 1504.2671 18:26:02.16M 2015-10-02T17:24:10.415Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2664 18:26:02.36M 2015-10-02T17:24:10.620Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2657 18:26:02.56M 2015-10-02T17:24:10.820Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2638 18:26:02.76M 2015-10-02T17:24:11.025Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.780 34.619 1504.2635 18:26:02.96M 2015-10-02T17:24:11.225Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.780 34.620 1504.2643 18:26:03.18M 2015-10-02T17:24:11.430Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.781 34.620 1504.2648 18:26:03.38M 2015-10-02T17:24:11.630Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2651 18:26:03.57M 2015-10-02T17:24:11.855Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.621 1504.2654 18:26:03.77M 2015-10-02T17:24:12.040Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.782 34.621 1504.2655 18:26:04.01M 2015-10-02T17:24:12.240Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2656 18:26:04.19M 2015-10-02T17:24:12.445Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2661 18:26:04.39M 2015-10-02T17:24:12.650Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.622 1504.2666 18:26:04.59M 2015-10-02T17:24:12.850Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.621 1504.2661 18:26:04.79M 2015-10-02T17:24:13.055Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2675 18:26:05.01M 2015-10-02T17:24:13.255Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2688 18:26:05.20M 2015-10-02T17:24:13.455Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2694 18:26:05.40M 2015-10-02T17:24:13.660Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2695 18:26:05.60M 2015-10-02T17:24:13.865Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2701 18:26:05.80M 2015-10-02T17:24:14.070Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2715 18:26:06.02M 2015-10-02T17:24:14.270Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2709 18:26:06.22M 2015-10-02T17:24:14.475Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2695 18:26:06.42M 2015-10-02T17:24:14.701Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2690 18:26:06.62M 2015-10-02T17:24:14.902Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2692 18:26:06.82M 2015-10-02T17:24:15.085Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.618 1504.2695 18:26:07.04M 2015-10-02T17:24:15.290Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.780 34.618 1504.2700 18:26:07.24M 2015-10-02T17:24:15.502Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.618 1504.2690 18:26:07.43M 2015-10-02T17:24:15.690Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.780 34.618 1504.2694 18:26:07.64M 2015-10-02T17:24:15.895Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.617 1504.2687 18:26:07.83M 2015-10-02T17:24:16.100Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2677 18:26:08.05M 2015-10-02T17:24:16.343Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2672 18:26:08.25M 2015-10-02T17:24:16.505Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2670 18:26:08.47M 2015-10-02T17:24:16.710Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.618 1504.2665 18:26:08.65M 2015-10-02T17:24:16.910Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.618 1504.2661 18:26:08.85M 2015-10-02T17:24:17.110Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2657 18:26:09.06M 2015-10-02T17:24:17.320Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2657 18:26:09.26M 2015-10-02T17:24:17.520Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2656 18:26:09.47M 2015-10-02T17:24:17.720Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2661 18:26:09.66M 2015-10-02T17:24:17.925Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2660 18:26:09.86M 2015-10-02T17:24:18.130Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2666 18:26:10.08M 2015-10-02T17:24:18.330Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2672 18:26:10.28M 2015-10-02T17:24:18.535Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2678 18:26:10.48M 2015-10-02T17:24:18.735Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.620 1504.2684 18:26:10.68M 2015-10-02T17:24:18.940Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2692 18:26:10.87M 2015-10-02T17:24:19.145Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2693 18:26:11.10M 2015-10-02T17:24:19.346Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2698 18:26:11.30M 2015-10-02T17:24:19.582Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2704 18:26:11.49M 2015-10-02T17:24:19.755Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2692 18:26:11.69M 2015-10-02T17:24:19.955Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2701 18:26:11.89M 2015-10-02T17:24:20.155Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2703 18:26:12.11M 2015-10-02T17:24:20.360Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2704 18:26:12.31M 2015-10-02T17:24:20.565Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2704 18:26:12.50M 2015-10-02T17:24:20.790Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.621 1504.2695 18:26:12.71M 2015-10-02T17:24:20.970Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2692 18:26:12.92M 2015-10-02T17:24:21.175Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2683 18:26:13.13M 2015-10-02T17:24:21.375Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2681 18:26:13.32M 2015-10-02T17:24:21.580Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2677 18:26:13.52M 2015-10-02T17:24:21.785Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2678 18:26:13.72M 2015-10-02T17:24:21.985Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.622 1504.2679 18:26:13.92M 2015-10-02T17:24:22.190Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2687 18:26:14.14M 2015-10-02T17:24:22.395Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2693 18:26:14.34M 2015-10-02T17:24:22.595Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2703 18:26:14.54M 2015-10-02T17:24:22.801Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.784 34.622 1504.2709 18:26:14.74M 2015-10-02T17:24:23.001Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.784 34.622 1504.2705 18:26:14.94M 2015-10-02T17:24:23.206Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2710 18:26:15.16M 2015-10-02T17:24:23.411Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.622 1504.2722 18:26:15.35M 2015-10-02T17:24:23.611Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.622 1504.2721 18:26:15.55M 2015-10-02T17:24:23.816Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2709 18:26:15.75M 2015-10-02T17:24:24.015Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2711 18:26:15.95M 2015-10-02T17:24:24.222Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2716 18:26:16.17M 2015-10-02T17:24:24.420Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.620 1504.2721 18:26:16.37M 2015-10-02T17:24:24.626Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.620 1504.2716 18:26:16.57M 2015-10-02T17:24:24.830Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2704 18:26:16.77M 2015-10-02T17:24:25.062Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2698 18:26:16.97M 2015-10-02T17:24:25.251Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2689 18:26:17.19M 2015-10-02T17:24:25.436Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2684 18:26:17.40M 2015-10-02T17:24:25.641Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2678 18:26:17.58M 2015-10-02T17:24:25.846Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2667 18:26:17.78M 2015-10-02T17:24:26.051Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.618 1504.2659 18:26:18.00M 2015-10-02T17:24:26.251Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.779 34.618 1504.2646 18:26:18.20M 2015-10-02T17:24:26.451Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.618 1504.2643 18:26:18.40M 2015-10-02T17:24:26.656Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.779 34.618 1504.2640 18:26:18.60M 2015-10-02T17:24:26.856Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.779 34.618 1504.2644 18:26:18.80M 2015-10-02T17:24:27.061Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.779 34.618 1504.2645 18:26:19.01M 2015-10-02T17:24:27.266Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.619 1504.2643 18:26:19.21M 2015-10-02T17:24:27.471Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2681 18:26:19.41M 2015-10-02T17:24:27.671Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.779 34.617 1504.2683 18:26:19.61M 2015-10-02T17:24:27.871Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2692 18:26:19.81M 2015-10-02T17:24:28.076Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2697 18:26:20.03M 2015-10-02T17:24:28.281Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2704 18:26:20.23M 2015-10-02T17:24:28.486Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2703 18:26:20.43M 2015-10-02T17:24:28.686Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.618 1504.2697 18:26:20.63M 2015-10-02T17:24:28.886Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.781 34.618 1504.2704 18:26:20.82M 2015-10-02T17:24:29.091Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2697 18:26:21.04M 2015-10-02T17:24:29.296Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2692 18:26:21.24M 2015-10-02T17:24:29.496Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2690 18:26:21.44M 2015-10-02T17:24:29.721Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2690 18:26:21.64M 2015-10-02T17:24:29.942Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2693 18:26:21.86M 2015-10-02T17:24:30.111Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2686 18:26:22.06M 2015-10-02T17:24:30.311Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2681 18:26:22.26M 2015-10-02T17:24:30.516Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2682 18:26:22.46M 2015-10-02T17:24:30.716Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2684 18:26:22.66M 2015-10-02T17:24:30.921Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2681 18:26:22.86M 2015-10-02T17:24:31.121Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2684 18:26:23.08M 2015-10-02T17:24:31.326Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2679 18:26:23.27M 2015-10-02T17:24:31.531Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2682 18:26:23.47M 2015-10-02T17:24:31.731Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2688 18:26:23.67M 2015-10-02T17:24:31.936Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2684 18:26:23.87M 2015-10-02T17:24:32.136Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2690 18:26:24.09M 2015-10-02T17:24:32.341Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2689 18:26:24.29M 2015-10-02T17:24:32.546Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2683 18:26:24.49M 2015-10-02T17:24:32.746Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2681 18:26:24.69M 2015-10-02T17:24:32.951Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2678 18:26:24.88M 2015-10-02T17:24:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2676 18:26:25.10M 2015-10-02T17:24:33.356Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.619 1504.2673 18:26:25.30M 2015-10-02T17:24:33.561Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2672 18:26:25.50M 2015-10-02T17:24:33.761Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2675 18:26:25.70M 2015-10-02T17:24:33.966Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.782 34.621 1504.2677 18:26:25.90M 2015-10-02T17:24:34.187Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2686 18:26:26.12M 2015-10-02T17:24:34.371Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2683 18:26:26.34M 2015-10-02T17:24:34.571Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2679 18:26:26.52M 2015-10-02T17:24:34.776Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2677 18:26:26.72M 2015-10-02T17:24:34.981Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2677 18:26:26.92M 2015-10-02T17:24:35.182Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2673 18:26:27.14M 2015-10-02T17:24:35.386Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2673 18:26:27.33M 2015-10-02T17:24:35.591Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.619 1504.2668 18:26:27.53M 2015-10-02T17:24:35.796Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2660 18:26:27.73M 2015-10-02T17:24:35.996Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2659 18:26:27.93M 2015-10-02T17:24:36.201Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2666 18:26:28.15M 2015-10-02T17:24:36.396Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2670 18:26:28.35M 2015-10-02T17:24:36.606Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2673 18:26:28.54M 2015-10-02T17:24:36.806Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2667 18:26:28.75M 2015-10-02T17:24:37.011Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2667 18:26:28.94M 2015-10-02T17:24:37.211Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2665 18:26:29.16M 2015-10-02T17:24:37.416Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2671 18:26:29.36M 2015-10-02T17:24:37.621Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2679 18:26:29.56M 2015-10-02T17:24:37.826Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2677 18:26:29.76M 2015-10-02T17:24:38.026Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2689 18:26:29.96M 2015-10-02T17:24:38.226Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2692 18:26:30.18M 2015-10-02T17:24:38.431Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2688 18:26:30.38M 2015-10-02T17:24:38.651Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2689 18:26:30.58M 2015-10-02T17:24:38.836Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2695 18:26:30.79M 2015-10-02T17:24:39.041Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2704 18:26:31.98M 2015-10-02T17:24:39.246Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2704 18:26:31.19M 2015-10-02T17:24:39.451Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2704 18:26:31.39M 2015-10-02T17:24:39.651Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.619 1504.2705 18:26:31.59M 2015-10-02T17:24:39.851Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.782 34.619 1504.2716 18:26:31.79M 2015-10-02T17:24:40.056Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.782 34.619 1504.2721 18:26:32.01M 2015-10-02T17:24:40.261Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.782 34.618 1504.2726 18:26:32.21M 2015-10-02T17:24:40.461Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.618 1504.2722 18:26:32.41M 2015-10-02T17:24:40.666Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.781 34.618 1504.2720 18:26:32.61M 2015-10-02T17:24:40.871Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.782 34.618 1504.2723 18:26:32.81M 2015-10-02T17:24:41.102Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.781 34.618 1504.2726 18:26:33.03M 2015-10-02T17:24:41.276Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.781 34.618 1504.2717 18:26:33.22M 2015-10-02T17:24:41.476Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.781 34.618 1504.2711 18:26:33.42M 2015-10-02T17:24:41.681Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.781 34.618 1504.2710 18:26:33.62M 2015-10-02T17:24:41.881Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.780 34.618 1504.2701 18:26:33.82M 2015-10-02T17:24:42.081Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2692 18:26:34.04M 2015-10-02T17:24:42.291Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.618 1504.2689 18:26:34.23M 2015-10-02T17:24:42.491Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2686 18:26:34.44M 2015-10-02T17:24:42.696Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.780 34.618 1504.2681 18:26:34.64M 2015-10-02T17:24:42.896Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2670 18:26:34.84M 2015-10-02T17:24:43.116Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.618 1504.2667 18:26:35.05M 2015-10-02T17:24:43.306Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.618 1504.2661 18:26:35.27M 2015-10-02T17:24:43.506Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.617 1504.2655 18:26:35.45M 2015-10-02T17:24:43.711Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.779 34.618 1504.2654 18:26:35.65M 2015-10-02T17:24:43.916Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.618 1504.2659 18:26:35.85M 2015-10-02T17:24:44.116Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2668 18:26:36.07M 2015-10-02T17:24:44.321Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.780 34.618 1504.2682 18:26:36.27M 2015-10-02T17:24:44.526Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2678 18:26:36.47M 2015-10-02T17:24:44.742Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.618 1504.2686 18:26:36.67M 2015-10-02T17:24:44.926Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2690 18:26:36.87M 2015-10-02T17:24:45.131Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2690 18:26:37.08M 2015-10-02T17:24:45.336Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2697 18:26:37.28M 2015-10-02T17:24:45.536Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2700 18:26:37.48M 2015-10-02T17:24:45.741Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2698 18:26:37.68M 2015-10-02T17:24:45.941Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2700 18:26:37.88M 2015-10-02T17:24:46.147Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2695 18:26:38.10M 2015-10-02T17:24:46.352Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2688 18:26:38.30M 2015-10-02T17:24:46.552Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2689 18:26:38.50M 2015-10-02T17:24:46.756Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2692 18:26:38.70M 2015-10-02T17:24:46.962Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2690 18:26:38.90M 2015-10-02T17:24:47.162Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2681 18:26:39.11M 2015-10-02T17:24:47.366Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2667 18:26:39.31M 2015-10-02T17:24:47.587Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2666 18:26:39.51M 2015-10-02T17:24:47.772Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2661 18:26:39.73M 2015-10-02T17:24:47.972Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.620 1504.2656 18:26:39.91M 2015-10-02T17:24:48.177Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2659 18:26:40.13M 2015-10-02T17:24:48.382Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2655 18:26:40.33M 2015-10-02T17:24:48.582Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2651 18:26:40.53M 2015-10-02T17:24:48.787Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2653 18:26:40.73M 2015-10-02T17:24:48.992Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2655 18:26:40.92M 2015-10-02T17:24:49.192Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.782 34.621 1504.2654 18:26:41.14M 2015-10-02T17:24:49.397Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.779 34.619 1504.2632 18:26:41.34M 2015-10-02T17:24:49.597Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2629 18:26:41.54M 2015-10-02T17:24:49.802Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.621 1504.2656 18:26:41.74M 2015-10-02T17:24:50.007Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.622 1504.2664 18:26:41.94M 2015-10-02T17:24:50.207Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2664 18:26:42.16M 2015-10-02T17:24:50.412Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.623 1504.2679 18:26:42.36M 2015-10-02T17:24:50.612Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2683 18:26:42.56M 2015-10-02T17:24:50.817Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2693 18:26:42.76M 2015-10-02T17:24:51.022Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.785 34.623 1504.2705 18:26:42.96M 2015-10-02T17:24:51.227Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2697 18:26:43.17M 2015-10-02T17:24:51.427Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2694 18:26:43.38M 2015-10-02T17:24:51.627Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2681 18:26:43.57M 2015-10-02T17:24:51.832Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2683 18:26:43.77M 2015-10-02T17:24:52.052Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2690 18:26:43.97M 2015-10-02T17:24:52.237Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2694 18:26:44.21M 2015-10-02T17:24:52.442Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2688 18:26:44.39M 2015-10-02T17:24:52.642Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2683 18:26:44.59M 2015-10-02T17:24:52.847Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2681 18:26:44.78M 2015-10-02T17:24:53.052Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2675 18:26:45.00M 2015-10-02T17:24:53.252Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2678 18:26:45.20M 2015-10-02T17:24:53.452Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2682 18:26:45.40M 2015-10-02T17:24:53.662Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2686 18:26:45.60M 2015-10-02T17:24:53.862Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2684 18:26:45.80M 2015-10-02T17:24:54.067Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2694 18:26:46.02M 2015-10-02T17:24:54.272Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2704 18:26:46.22M 2015-10-02T17:24:54.472Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.781 34.619 1504.2716 18:26:46.42M 2015-10-02T17:24:54.672Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.782 34.619 1504.2715 18:26:46.62M 2015-10-02T17:24:54.877Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.781 34.617 1504.2737 18:26:46.81M 2015-10-02T17:24:55.077Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.781 34.617 1504.2745 18:26:47.03M 2015-10-02T17:24:55.282Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.781 34.616 1504.2745 18:26:47.23M 2015-10-02T17:24:55.487Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.781 34.616 1504.2748 18:26:47.43M 2015-10-02T17:24:55.692Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.780 34.616 1504.2729 18:26:47.63M 2015-10-02T17:24:55.892Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.780 34.616 1504.2722 18:26:47.83M 2015-10-02T17:24:56.092Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.780 34.616 1504.2719 18:26:48.05M 2015-10-02T17:24:56.302Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.780 34.617 1504.2721 18:26:48.25M 2015-10-02T17:24:56.517Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.781 34.618 1504.2717 18:26:48.45M 2015-10-02T17:24:56.702Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2705 18:26:48.66M 2015-10-02T17:24:56.907Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.781 34.618 1504.2706 18:26:48.84M 2015-10-02T17:24:57.142Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2703 18:26:49.06M 2015-10-02T17:24:57.312Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2704 18:26:49.26M 2015-10-02T17:24:57.517Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2698 18:26:49.46M 2015-10-02T17:24:57.722Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.620 1504.2686 18:26:49.66M 2015-10-02T17:24:57.922Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2683 18:26:49.86M 2015-10-02T17:24:58.122Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2675 18:26:50.08M 2015-10-02T17:24:58.341Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2672 18:26:50.28M 2015-10-02T17:24:58.532Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2667 18:26:50.48M 2015-10-02T17:24:58.732Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2678 18:26:50.68M 2015-10-02T17:24:58.937Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2687 18:26:50.87M 2015-10-02T17:24:59.142Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2687 18:26:51.10M 2015-10-02T17:24:59.342Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2684 18:26:51.29M 2015-10-02T17:24:59.581Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2688 18:26:51.49M 2015-10-02T17:24:59.752Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2690 18:26:51.69M 2015-10-02T17:24:59.952Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2690 18:26:51.89M 2015-10-02T17:25:00.157Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2689 18:26:52.11M 2015-10-02T17:25:00.357Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2676 18:26:52.31M 2015-10-02T17:25:00.562Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.619 1504.2671 18:26:52.51M 2015-10-02T17:25:00.763Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2670 18:26:52.71M 2015-10-02T17:25:00.987Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2670 18:26:52.90M 2015-10-02T17:25:01.172Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2671 18:26:53.14M 2015-10-02T17:25:01.372Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.619 1504.2673 18:26:53.32M 2015-10-02T17:25:01.577Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.618 1504.2667 18:26:53.52M 2015-10-02T17:25:01.777Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2664 18:26:53.72M 2015-10-02T17:25:01.982Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2700 18:26:53.92M 2015-10-02T17:25:02.187Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2695 18:26:54.14M 2015-10-02T17:25:02.392Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2692 18:26:54.34M 2015-10-02T17:25:02.592Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2675 18:26:54.54M 2015-10-02T17:25:02.792Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2667 18:26:54.73M 2015-10-02T17:25:03.002Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2661 18:26:54.93M 2015-10-02T17:25:03.202Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2699 18:26:55.15M 2015-10-02T17:25:03.402Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2709 18:26:55.35M 2015-10-02T17:25:03.607Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.620 1504.2708 18:26:55.55M 2015-10-02T17:25:03.812Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2711 18:26:55.75M 2015-10-02T17:25:04.017Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.619 1504.2719 18:26:55.95M 2015-10-02T17:25:04.217Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2721 18:26:56.17M 2015-10-02T17:25:04.422Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.783 34.623 1504.2650 18:26:56.37M 2015-10-02T17:25:04.622Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.782 34.623 1504.2640 18:26:56.57M 2015-10-02T17:25:04.827Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.781 34.622 1504.2623 18:26:56.77M 2015-10-02T17:25:05.027Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.781 34.622 1504.2612 18:26:56.96M 2015-10-02T17:25:05.232Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.780 34.622 1504.2603 18:26:57.18M 2015-10-02T17:25:05.452Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.780 34.622 1504.2598 18:26:57.38M 2015-10-02T17:25:05.637Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.781 34.623 1504.2606 18:26:57.60M 2015-10-02T17:25:05.837Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.623 1504.2616 18:26:57.78M 2015-10-02T17:25:06.042Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.623 1504.2622 18:26:58.00M 2015-10-02T17:25:06.247Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.783 34.623 1504.2640 18:26:58.20M 2015-10-02T17:25:06.452Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.783 34.623 1504.2651 18:26:58.40M 2015-10-02T17:25:06.652Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.783 34.623 1504.2649 18:26:58.60M 2015-10-02T17:25:06.857Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2661 18:26:58.80M 2015-10-02T17:25:07.057Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2673 18:26:59.01M 2015-10-02T17:25:07.262Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2679 18:26:59.21M 2015-10-02T17:25:07.468Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2684 18:26:59.41M 2015-10-02T17:25:07.675Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2689 18:26:59.61M 2015-10-02T17:25:07.873Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2704 18:26:59.81M 2015-10-02T17:25:08.073Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.620 1504.2719 18:27:00.03M 2015-10-02T17:25:08.278Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.621 1504.2734 18:27:00.23M 2015-10-02T17:25:08.478Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.621 1504.2742 18:27:00.43M 2015-10-02T17:25:08.682Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.784 34.621 1504.2747 18:27:00.63M 2015-10-02T17:25:08.887Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.621 1504.2738 18:27:00.82M 2015-10-02T17:25:09.087Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.784 34.620 1504.2732 18:27:01.04M 2015-10-02T17:25:09.292Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2720 18:27:01.24M 2015-10-02T17:25:09.497Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.619 1504.2712 18:27:01.44M 2015-10-02T17:25:09.697Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2706 18:27:01.64M 2015-10-02T17:25:09.917Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2706 18:27:01.84M 2015-10-02T17:25:10.102Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2712 18:27:02.07M 2015-10-02T17:25:10.308Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2698 18:27:02.26M 2015-10-02T17:25:10.512Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.781 34.619 1504.2692 18:27:02.45M 2015-10-02T17:25:10.712Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2693 18:27:02.66M 2015-10-02T17:25:10.917Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2677 18:27:02.85M 2015-10-02T17:25:11.123Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2664 18:27:03.07M 2015-10-02T17:25:11.323Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2656 18:27:03.27M 2015-10-02T17:25:11.523Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2640 18:27:03.47M 2015-10-02T17:25:11.728Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.619 1504.2644 18:27:03.67M 2015-10-02T17:25:11.933Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.780 34.619 1504.2640 18:27:03.87M 2015-10-02T17:25:12.133Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.780 34.619 1504.2640 18:27:04.09M 2015-10-02T17:25:12.338Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2642 18:27:04.29M 2015-10-02T17:25:12.543Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2649 18:27:04.49M 2015-10-02T17:25:12.745Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2651 18:27:04.68M 2015-10-02T17:25:12.948Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2657 18:27:04.88M 2015-10-02T17:25:13.153Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2655 18:27:05.10M 2015-10-02T17:25:13.353Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2659 18:27:05.30M 2015-10-02T17:25:13.558Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2671 18:27:05.50M 2015-10-02T17:25:13.758Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2681 18:27:05.70M 2015-10-02T17:25:13.963Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2682 18:27:05.90M 2015-10-02T17:25:14.168Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2690 18:27:06.12M 2015-10-02T17:25:14.383Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2697 18:27:06.32M 2015-10-02T17:25:14.573Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2700 18:27:06.53M 2015-10-02T17:25:14.773Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2690 18:27:06.72M 2015-10-02T17:25:14.978Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.621 1504.2683 18:27:06.91M 2015-10-02T17:25:15.178Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.621 1504.2684 18:27:07.13M 2015-10-02T17:25:15.383Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2683 18:27:07.33M 2015-10-02T17:25:15.584Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2683 18:27:07.53M 2015-10-02T17:25:15.793Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2690 18:27:07.73M 2015-10-02T17:25:15.993Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.623 1504.2698 18:27:07.93M 2015-10-02T17:25:16.198Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.785 34.623 1504.2704 18:27:08.15M 2015-10-02T17:25:16.398Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.785 34.624 1504.2717 18:27:08.35M 2015-10-02T17:25:16.603Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2715 18:27:08.55M 2015-10-02T17:25:16.808Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2712 18:27:08.74M 2015-10-02T17:25:17.008Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.786 34.625 1504.2719 18:27:08.95M 2015-10-02T17:25:17.213Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.786 34.624 1504.2716 18:27:09.16M 2015-10-02T17:25:17.413Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2704 18:27:09.36M 2015-10-02T17:25:17.618Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2700 18:27:09.56M 2015-10-02T17:25:17.818Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.623 1504.2698 18:27:09.76M 2015-10-02T17:25:18.025Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2697 18:27:09.96M 2015-10-02T17:25:18.261Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2692 18:27:10.18M 2015-10-02T17:25:18.428Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.622 1504.2688 18:27:10.38M 2015-10-02T17:25:18.633Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.783 34.621 1504.2689 18:27:10.58M 2015-10-02T17:25:18.853Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2676 18:27:10.78M 2015-10-02T17:25:19.038Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2672 18:27:11.01M 2015-10-02T17:25:19.243Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2666 18:27:11.19M 2015-10-02T17:25:19.443Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2666 18:27:11.39M 2015-10-02T17:25:19.648Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2668 18:27:11.59M 2015-10-02T17:25:19.848Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2667 18:27:11.79M 2015-10-02T17:25:20.053Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2668 18:27:12.01M 2015-10-02T17:25:20.253Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2675 18:27:12.21M 2015-10-02T17:25:20.458Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.623 1504.2689 18:27:12.40M 2015-10-02T17:25:20.668Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.785 34.623 1504.2704 18:27:12.61M 2015-10-02T17:25:20.868Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.785 34.624 1504.2714 18:27:12.81M 2015-10-02T17:25:21.068Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.785 34.624 1504.2706 18:27:13.02M 2015-10-02T17:25:21.268Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.786 34.624 1504.2720 18:27:13.22M 2015-10-02T17:25:21.473Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.787 34.625 1504.2732 18:27:13.42M 2015-10-02T17:25:21.678Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.787 34.625 1504.2745 18:27:13.62M 2015-10-02T17:25:21.878Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.786 34.624 1504.2750 18:27:13.82M 2015-10-02T17:25:22.083Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.786 34.624 1504.2740 18:27:14.04M 2015-10-02T17:25:22.288Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.623 1504.2733 18:27:14.24M 2015-10-02T17:25:22.488Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.785 34.623 1504.2733 18:27:14.44M 2015-10-02T17:25:22.693Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.785 34.623 1504.2731 18:27:14.63M 2015-10-02T17:25:22.898Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.785 34.622 1504.2740 18:27:14.83M 2015-10-02T17:25:23.098Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.622 1504.2734 18:27:15.05M 2015-10-02T17:25:23.318Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2725 18:27:15.25M 2015-10-02T17:25:23.504Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2720 18:27:15.47M 2015-10-02T17:25:23.708Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2716 18:27:15.65M 2015-10-02T17:25:23.908Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2719 18:27:15.85M 2015-10-02T17:25:24.113Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.621 1504.2732 18:27:16.07M 2015-10-02T17:25:24.318Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.622 1504.2723 18:27:16.27M 2015-10-02T17:25:24.518Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.785 34.622 1504.2721 18:27:16.47M 2015-10-02T17:25:24.723Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2727 18:27:16.67M 2015-10-02T17:25:24.923Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.623 1504.2732 18:27:16.86M 2015-10-02T17:25:25.128Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2737 18:27:17.08M 2015-10-02T17:25:25.328Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2744 18:27:17.28M 2015-10-02T17:25:25.533Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.624 1504.2749 18:27:17.48M 2015-10-02T17:25:25.738Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.624 1504.2751 18:27:17.68M 2015-10-02T17:25:25.945Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2742 18:27:17.88M 2015-10-02T17:25:26.144Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.623 1504.2736 18:27:18.10M 2015-10-02T17:25:26.348Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.623 1504.2738 18:27:18.30M 2015-10-02T17:25:26.548Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.623 1504.2739 18:27:18.50M 2015-10-02T17:25:26.753Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.786 34.623 1504.2740 18:27:18.69M 2015-10-02T17:25:26.953Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.623 1504.2734 18:27:18.89M 2015-10-02T17:25:27.158Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2725 18:27:19.11M 2015-10-02T17:25:27.363Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2721 18:27:19.31M 2015-10-02T17:25:27.563Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2721 18:27:19.51M 2015-10-02T17:25:27.784Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.621 1504.2712 18:27:19.71M 2015-10-02T17:25:27.968Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.620 1504.2705 18:27:19.93M 2015-10-02T17:25:28.173Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2698 18:27:20.12M 2015-10-02T17:25:28.378Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2695 18:27:20.33M 2015-10-02T17:25:28.578Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.620 1504.2684 18:27:20.53M 2015-10-02T17:25:28.822Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2681 18:27:20.72M 2015-10-02T17:25:29.017Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2689 18:27:20.92M 2015-10-02T17:25:29.193Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2692 18:27:21.14M 2015-10-02T17:25:29.393Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2683 18:27:21.34M 2015-10-02T17:25:29.593Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2677 18:27:21.54M 2015-10-02T17:25:29.798Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2676 18:27:21.74M 2015-10-02T17:25:30.003Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2678 18:27:21.94M 2015-10-02T17:25:30.203Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2679 18:27:22.16M 2015-10-02T17:25:30.408Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2678 18:27:22.35M 2015-10-02T17:25:30.608Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2671 18:27:22.55M 2015-10-02T17:25:30.813Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2677 18:27:22.75M 2015-10-02T17:25:31.018Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2673 18:27:22.95M 2015-10-02T17:25:31.218Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2672 18:27:23.17M 2015-10-02T17:25:31.424Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.623 1504.2662 18:27:23.37M 2015-10-02T17:25:31.623Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.623 1504.2668 18:27:23.57M 2015-10-02T17:25:31.829Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.623 1504.2668 18:27:23.77M 2015-10-02T17:25:32.033Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.623 1504.2673 18:27:23.97M 2015-10-02T17:25:32.254Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.623 1504.2677 18:27:24.19M 2015-10-02T17:25:32.439Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.623 1504.2667 18:27:24.40M 2015-10-02T17:25:32.644Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.623 1504.2672 18:27:24.59M 2015-10-02T17:25:32.861Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2666 18:27:24.79M 2015-10-02T17:25:33.048Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2664 18:27:25.00M 2015-10-02T17:25:33.249Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2664 18:27:25.20M 2015-10-02T17:25:33.453Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2672 18:27:25.40M 2015-10-02T17:25:33.654Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2679 18:27:25.60M 2015-10-02T17:25:33.859Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.784 34.623 1504.2682 18:27:25.80M 2015-10-02T17:25:34.064Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2682 18:27:26.02M 2015-10-02T17:25:34.269Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2683 18:27:26.22M 2015-10-02T17:25:34.469Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.783 34.622 1504.2684 18:27:26.42M 2015-10-02T17:25:34.674Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.622 1504.2688 18:27:26.62M 2015-10-02T17:25:34.874Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2692 18:27:26.82M 2015-10-02T17:25:35.079Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2687 18:27:27.03M 2015-10-02T17:25:35.279Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2687 18:27:27.23M 2015-10-02T17:25:35.484Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2693 18:27:27.43M 2015-10-02T17:25:35.689Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2700 18:27:27.63M 2015-10-02T17:25:35.889Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2697 18:27:27.83M 2015-10-02T17:25:36.094Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2698 18:27:28.05M 2015-10-02T17:25:36.294Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2701 18:27:28.25M 2015-10-02T17:25:36.499Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2694 18:27:28.44M 2015-10-02T17:25:36.742Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2693 18:27:28.64M 2015-10-02T17:25:36.904Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2688 18:27:28.86M 2015-10-02T17:25:37.109Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2693 18:27:29.06M 2015-10-02T17:25:37.309Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.621 1504.2688 18:27:29.26M 2015-10-02T17:25:37.514Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2698 18:27:29.46M 2015-10-02T17:25:37.719Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2695 18:27:29.66M 2015-10-02T17:25:37.919Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2693 18:27:29.86M 2015-10-02T17:25:38.124Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2689 18:27:30.08M 2015-10-02T17:25:38.324Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2683 18:27:30.28M 2015-10-02T17:25:38.542Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2681 18:27:30.47M 2015-10-02T17:25:38.734Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.621 1504.2695 18:27:30.68M 2015-10-02T17:25:38.934Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2697 18:27:30.87M 2015-10-02T17:25:39.139Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2705 18:27:31.09M 2015-10-02T17:25:39.344Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2712 18:27:31.29M 2015-10-02T17:25:39.544Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2719 18:27:31.49M 2015-10-02T17:25:39.749Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2722 18:27:31.69M 2015-10-02T17:25:39.949Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.783 34.620 1504.2732 18:27:31.89M 2015-10-02T17:25:40.154Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.782 34.619 1504.2728 18:27:32.10M 2015-10-02T17:25:40.359Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.783 34.620 1504.2728 18:27:32.31M 2015-10-02T17:25:40.559Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.783 34.620 1504.2736 18:27:32.51M 2015-10-02T17:25:40.764Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.783 34.620 1504.2736 18:27:32.71M 2015-10-02T17:25:40.964Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.783 34.620 1504.2733 18:27:32.90M 2015-10-02T17:25:41.186Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.620 1504.2737 18:27:33.12M 2015-10-02T17:25:41.369Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.784 34.621 1504.2747 18:27:33.34M 2015-10-02T17:25:41.574Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.784 34.621 1504.2743 18:27:33.52M 2015-10-02T17:25:41.774Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.784 34.621 1504.2740 18:27:33.72M 2015-10-02T17:25:41.979Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.784 34.621 1504.2733 18:27:33.92M 2015-10-02T17:25:42.179Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2721 18:27:34.14M 2015-10-02T17:25:42.386Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2712 18:27:34.33M 2015-10-02T17:25:42.589Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2714 18:27:34.53M 2015-10-02T17:25:42.794Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2705 18:27:34.73M 2015-10-02T17:25:42.994Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2694 18:27:34.93M 2015-10-02T17:25:43.199Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2699 18:27:35.15M 2015-10-02T17:25:43.404Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2699 18:27:35.35M 2015-10-02T17:25:43.604Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.620 1504.2700 18:27:35.55M 2015-10-02T17:25:43.809Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.620 1504.2699 18:27:35.75M 2015-10-02T17:25:44.014Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2699 18:27:35.95M 2015-10-02T17:25:44.214Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2692 18:27:36.17M 2015-10-02T17:25:44.419Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2689 18:27:36.37M 2015-10-02T17:25:44.619Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2684 18:27:36.57M 2015-10-02T17:25:44.824Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2683 18:27:36.77M 2015-10-02T17:25:45.026Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.621 1504.2687 18:27:36.96M 2015-10-02T17:25:45.229Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2688 18:27:37.18M 2015-10-02T17:25:45.434Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2682 18:27:37.38M 2015-10-02T17:25:45.649Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2686 18:27:37.58M 2015-10-02T17:25:45.862Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2687 18:27:37.79M 2015-10-02T17:25:46.039Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2689 18:27:38.00M 2015-10-02T17:25:46.244Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2679 18:27:38.20M 2015-10-02T17:25:46.449Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2672 18:27:38.40M 2015-10-02T17:25:46.649Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2659 18:27:38.60M 2015-10-02T17:25:46.849Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2659 18:27:38.79M 2015-10-02T17:25:47.059Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2650 18:27:39.01M 2015-10-02T17:25:47.259Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2645 18:27:39.21M 2015-10-02T17:25:47.459Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2643 18:27:39.41M 2015-10-02T17:25:47.669Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2644 18:27:39.61M 2015-10-02T17:25:47.869Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2649 18:27:39.81M 2015-10-02T17:25:48.069Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2656 18:27:40.03M 2015-10-02T17:25:48.274Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.622 1504.2657 18:27:40.23M 2015-10-02T17:25:48.479Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.622 1504.2670 18:27:40.43M 2015-10-02T17:25:48.679Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.622 1504.2672 18:27:40.62M 2015-10-02T17:25:48.884Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.622 1504.2673 18:27:40.82M 2015-10-02T17:25:49.084Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2676 18:27:41.04M 2015-10-02T17:25:49.289Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.622 1504.2687 18:27:41.24M 2015-10-02T17:25:49.489Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2695 18:27:41.44M 2015-10-02T17:25:49.699Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2700 18:27:41.64M 2015-10-02T17:25:49.899Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2708 18:27:41.84M 2015-10-02T17:25:50.119Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.622 1504.2711 18:27:42.06M 2015-10-02T17:25:50.305Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.622 1504.2710 18:27:42.27M 2015-10-02T17:25:50.542Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2708 18:27:42.46M 2015-10-02T17:25:50.709Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2709 18:27:42.65M 2015-10-02T17:25:50.909Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2708 18:27:42.85M 2015-10-02T17:25:51.114Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.621 1504.2709 18:27:43.07M 2015-10-02T17:25:51.342Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2710 18:27:43.27M 2015-10-02T17:25:51.524Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2708 18:27:43.47M 2015-10-02T17:25:51.729Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2710 18:27:43.67M 2015-10-02T17:25:51.924Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.621 1504.2716 18:27:43.87M 2015-10-02T17:25:52.134Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.621 1504.2719 18:27:44.08M 2015-10-02T17:25:52.334Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2720 18:27:44.29M 2015-10-02T17:25:52.539Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.784 34.622 1504.2723 18:27:44.49M 2015-10-02T17:25:52.739Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.783 34.621 1504.2715 18:27:44.69M 2015-10-02T17:25:52.946Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2712 18:27:44.88M 2015-10-02T17:25:53.145Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2719 18:27:45.10M 2015-10-02T17:25:53.349Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2719 18:27:45.30M 2015-10-02T17:25:53.554Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2716 18:27:45.50M 2015-10-02T17:25:53.782Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2706 18:27:45.70M 2015-10-02T17:25:53.959Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2703 18:27:45.90M 2015-10-02T17:25:54.164Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2697 18:27:46.11M 2015-10-02T17:25:54.369Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2692 18:27:46.32M 2015-10-02T17:25:54.585Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2689 18:27:46.51M 2015-10-02T17:25:54.774Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2683 18:27:46.73M 2015-10-02T17:25:54.974Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2689 18:27:46.91M 2015-10-02T17:25:55.174Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2678 18:27:47.13M 2015-10-02T17:25:55.380Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2676 18:27:47.33M 2015-10-02T17:25:55.580Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2673 18:27:47.53M 2015-10-02T17:25:55.785Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2677 18:27:47.73M 2015-10-02T17:25:55.990Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2679 18:27:47.93M 2015-10-02T17:25:56.190Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2668 18:27:48.15M 2015-10-02T17:25:56.394Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2666 18:27:48.34M 2015-10-02T17:25:56.599Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2659 18:27:48.54M 2015-10-02T17:25:56.800Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2657 18:27:48.74M 2015-10-02T17:25:57.004Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2656 18:27:48.94M 2015-10-02T17:25:57.210Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2661 18:27:49.16M 2015-10-02T17:25:57.410Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2664 18:27:49.36M 2015-10-02T17:25:57.615Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2665 18:27:49.56M 2015-10-02T17:25:57.820Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2661 18:27:49.76M 2015-10-02T17:25:58.020Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.783 34.623 1504.2656 18:27:49.96M 2015-10-02T17:25:58.220Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.783 34.624 1504.2650 18:27:50.18M 2015-10-02T17:25:58.425Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.784 34.624 1504.2653 18:27:50.37M 2015-10-02T17:25:58.630Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.784 34.624 1504.2662 18:27:50.57M 2015-10-02T17:25:58.830Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.784 34.624 1504.2668 18:27:50.77M 2015-10-02T17:25:59.050Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.784 34.624 1504.2673 18:27:50.97M 2015-10-02T17:25:59.240Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.624 1504.2673 18:27:51.21M 2015-10-02T17:25:59.440Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.785 34.624 1504.2676 18:27:51.39M 2015-10-02T17:25:59.645Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.624 1504.2684 18:27:51.59M 2015-10-02T17:25:59.850Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.625 1504.2684 18:27:51.79M 2015-10-02T17:26:00.050Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.625 1504.2693 18:27:52.01M 2015-10-02T17:26:00.250Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.625 1504.2681 18:27:52.21M 2015-10-02T17:26:00.460Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.625 1504.2678 18:27:52.40M 2015-10-02T17:26:00.660Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.785 34.624 1504.2683 18:27:52.61M 2015-10-02T17:26:00.860Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.624 1504.2686 18:27:52.80M 2015-10-02T17:26:01.065Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.784 34.623 1504.2692 18:27:53.02M 2015-10-02T17:26:01.270Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2698 18:27:53.22M 2015-10-02T17:26:01.475Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.784 34.622 1504.2705 18:27:53.42M 2015-10-02T17:26:01.675Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.622 1504.2701 18:27:53.62M 2015-10-02T17:26:01.875Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2701 18:27:53.82M 2015-10-02T17:26:02.080Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2701 18:27:54.04M 2015-10-02T17:26:02.290Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2700 18:27:54.24M 2015-10-02T17:26:02.485Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2689 18:27:54.44M 2015-10-02T17:26:02.690Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.786 34.624 1504.2725 18:27:54.63M 2015-10-02T17:26:02.890Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.786 34.624 1504.2731 18:27:54.83M 2015-10-02T17:26:03.095Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.786 34.624 1504.2732 18:27:55.05M 2015-10-02T17:26:03.300Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.786 34.624 1504.2726 18:27:55.25M 2015-10-02T17:26:03.520Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.785 34.623 1504.2717 18:27:55.45M 2015-10-02T17:26:03.707Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.784 34.623 1504.2709 18:27:55.66M 2015-10-02T17:26:03.905Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.785 34.624 1504.2706 18:27:55.85M 2015-10-02T17:26:04.110Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2695 18:27:56.07M 2015-10-02T17:26:04.315Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2693 18:27:56.26M 2015-10-02T17:26:04.515Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2694 18:27:56.46M 2015-10-02T17:26:04.742Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2697 18:27:56.66M 2015-10-02T17:26:04.925Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2692 18:27:56.86M 2015-10-02T17:26:05.125Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2688 18:27:57.08M 2015-10-02T17:26:05.330Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.625 1504.2687 18:27:57.28M 2015-10-02T17:26:05.530Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.625 1504.2686 18:27:57.48M 2015-10-02T17:26:05.735Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2679 18:27:57.68M 2015-10-02T17:26:05.940Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.624 1504.2688 18:27:57.88M 2015-10-02T17:26:06.140Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.624 1504.2684 18:27:58.10M 2015-10-02T17:26:06.345Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2687 18:27:58.29M 2015-10-02T17:26:06.545Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.623 1504.2699 18:27:58.49M 2015-10-02T17:26:06.750Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.623 1504.2697 18:27:58.69M 2015-10-02T17:26:06.950Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.622 1504.2687 18:27:58.89M 2015-10-02T17:26:07.155Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2689 18:27:59.11M 2015-10-02T17:26:07.382Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2682 18:27:59.31M 2015-10-02T17:26:07.582Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.622 1504.2676 18:27:59.51M 2015-10-02T17:26:07.765Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.778 34.618 1504.2615 18:27:59.71M 2015-10-02T17:26:07.985Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.778 34.618 1504.2607 18:27:59.91M 2015-10-02T17:26:08.170Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.777 34.617 1504.2610 18:28:00.14M 2015-10-02T17:26:08.375Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.616 1504.2605 18:28:00.33M 2015-10-02T17:26:08.580Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2607 18:28:00.52M 2015-10-02T17:26:08.780Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.777 34.617 1504.2603 18:28:00.72M 2015-10-02T17:26:08.985Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.617 1504.2596 18:28:00.92M 2015-10-02T17:26:09.222Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.617 1504.2593 18:28:01.14M 2015-10-02T17:26:09.390Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.618 1504.2599 18:28:01.34M 2015-10-02T17:26:09.595Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.619 1504.2604 18:28:01.54M 2015-10-02T17:26:09.795Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2620 18:28:01.74M 2015-10-02T17:26:10.000Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2625 18:28:01.94M 2015-10-02T17:26:10.222Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2637 18:28:02.16M 2015-10-02T17:26:10.405Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2655 18:28:02.36M 2015-10-02T17:26:10.605Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2660 18:28:02.55M 2015-10-02T17:26:10.810Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2670 18:28:02.75M 2015-10-02T17:26:11.020Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.783 34.622 1504.2679 18:28:02.95M 2015-10-02T17:26:11.215Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.784 34.624 1504.2689 18:28:03.17M 2015-10-02T17:26:11.420Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.785 34.624 1504.2700 18:28:03.37M 2015-10-02T17:26:11.620Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.785 34.624 1504.2708 18:28:03.57M 2015-10-02T17:26:11.825Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.785 34.624 1504.2705 18:28:03.77M 2015-10-02T17:26:12.030Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.785 34.623 1504.2712 18:28:03.97M 2015-10-02T17:26:12.230Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.785 34.623 1504.2715 18:28:04.19M 2015-10-02T17:26:12.450Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.785 34.623 1504.2716 18:28:04.38M 2015-10-02T17:26:12.635Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.785 34.623 1504.2726 18:28:04.60M 2015-10-02T17:26:12.840Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.786 34.623 1504.2734 18:28:04.78M 2015-10-02T17:26:13.040Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.786 34.623 1504.2747 18:28:05.00M 2015-10-02T17:26:13.245Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2750 18:28:05.20M 2015-10-02T17:26:13.450Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2744 18:28:05.40M 2015-10-02T17:26:13.650Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2745 18:28:05.60M 2015-10-02T17:26:13.855Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2747 18:28:05.80M 2015-10-02T17:26:14.060Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2749 18:28:06.02M 2015-10-02T17:26:14.260Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.623 1504.2744 18:28:06.22M 2015-10-02T17:26:14.465Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2734 18:28:06.41M 2015-10-02T17:26:14.668Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2726 18:28:06.61M 2015-10-02T17:26:14.870Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2731 18:28:06.81M 2015-10-02T17:26:15.075Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2728 18:28:07.03M 2015-10-02T17:26:15.275Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2721 18:28:07.23M 2015-10-02T17:26:15.480Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2712 18:28:07.43M 2015-10-02T17:26:15.680Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2700 18:28:07.63M 2015-10-02T17:26:15.885Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2694 18:28:07.83M 2015-10-02T17:26:16.090Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.784 34.623 1504.2681 18:28:08.05M 2015-10-02T17:26:16.290Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.784 34.623 1504.2678 18:28:08.25M 2015-10-02T17:26:16.495Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.623 1504.2681 18:28:08.44M 2015-10-02T17:26:16.700Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.784 34.623 1504.2689 18:28:08.64M 2015-10-02T17:26:16.915Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.622 1504.2687 18:28:08.84M 2015-10-02T17:26:17.105Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2686 18:28:09.08M 2015-10-02T17:26:17.306Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2689 18:28:09.26M 2015-10-02T17:26:17.511Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2693 18:28:09.46M 2015-10-02T17:26:17.711Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2698 18:28:09.66M 2015-10-02T17:26:17.916Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2695 18:28:09.86M 2015-10-02T17:26:18.116Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2698 18:28:10.07M 2015-10-02T17:26:18.320Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2697 18:28:10.27M 2015-10-02T17:26:18.525Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2698 18:28:10.47M 2015-10-02T17:26:18.730Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.782 34.620 1504.2705 18:28:10.67M 2015-10-02T17:26:18.930Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.782 34.620 1504.2700 18:28:10.87M 2015-10-02T17:26:19.136Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.782 34.620 1504.2695 18:28:11.09M 2015-10-02T17:26:19.335Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2692 18:28:11.29M 2015-10-02T17:26:19.540Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.781 34.619 1504.2692 18:28:11.49M 2015-10-02T17:26:19.746Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.781 34.619 1504.2687 18:28:11.69M 2015-10-02T17:26:19.946Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.619 1504.2682 18:28:11.89M 2015-10-02T17:26:20.151Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2673 18:28:12.11M 2015-10-02T17:26:20.351Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2667 18:28:12.31M 2015-10-02T17:26:20.556Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2666 18:28:12.50M 2015-10-02T17:26:20.761Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2668 18:28:12.70M 2015-10-02T17:26:20.961Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2673 18:28:12.90M 2015-10-02T17:26:21.166Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2676 18:28:13.12M 2015-10-02T17:26:21.386Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2679 18:28:13.32M 2015-10-02T17:26:21.571Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2673 18:28:13.53M 2015-10-02T17:26:21.776Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2673 18:28:13.71M 2015-10-02T17:26:21.976Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2676 18:28:13.92M 2015-10-02T17:26:22.181Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2679 18:28:14.13M 2015-10-02T17:26:22.381Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2679 18:28:14.33M 2015-10-02T17:26:22.586Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2681 18:28:14.53M 2015-10-02T17:26:22.791Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2681 18:28:14.73M 2015-10-02T17:26:22.991Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2688 18:28:14.93M 2015-10-02T17:26:23.191Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2690 18:28:15.15M 2015-10-02T17:26:23.401Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2697 18:28:15.34M 2015-10-02T17:26:23.601Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2695 18:28:15.55M 2015-10-02T17:26:23.806Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2681 18:28:15.75M 2015-10-02T17:26:24.011Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2673 18:28:15.95M 2015-10-02T17:26:24.222Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2670 18:28:16.17M 2015-10-02T17:26:24.416Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.782 34.622 1504.2662 18:28:16.36M 2015-10-02T17:26:24.616Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2665 18:28:16.56M 2015-10-02T17:26:24.821Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2671 18:28:16.76M 2015-10-02T17:26:25.026Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2673 18:28:16.96M 2015-10-02T17:26:25.226Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2670 18:28:17.18M 2015-10-02T17:26:25.426Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2665 18:28:17.38M 2015-10-02T17:26:25.631Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2659 18:28:17.58M 2015-10-02T17:26:25.851Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2661 18:28:17.78M 2015-10-02T17:26:26.041Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2664 18:28:18.01M 2015-10-02T17:26:26.241Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2662 18:28:18.20M 2015-10-02T17:26:26.441Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2654 18:28:18.39M 2015-10-02T17:26:26.651Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2651 18:28:18.59M 2015-10-02T17:26:26.851Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2659 18:28:18.79M 2015-10-02T17:26:27.062Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2665 18:28:19.01M 2015-10-02T17:26:27.256Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2666 18:28:19.21M 2015-10-02T17:26:27.461Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.783 34.622 1504.2670 18:28:19.41M 2015-10-02T17:26:27.661Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2686 18:28:19.61M 2015-10-02T17:26:27.866Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2683 18:28:19.80M 2015-10-02T17:26:28.066Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2679 18:28:20.02M 2015-10-02T17:26:28.271Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2681 18:28:20.22M 2015-10-02T17:26:28.476Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2679 18:28:20.42M 2015-10-02T17:26:28.676Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2695 18:28:20.62M 2015-10-02T17:26:28.881Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2700 18:28:20.82M 2015-10-02T17:26:29.086Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2699 18:28:21.04M 2015-10-02T17:26:29.286Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.783 34.621 1504.2709 18:28:21.24M 2015-10-02T17:26:29.491Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.783 34.621 1504.2712 18:28:21.44M 2015-10-02T17:26:29.691Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.783 34.621 1504.2715 18:28:21.64M 2015-10-02T17:26:29.896Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2701 18:28:21.84M 2015-10-02T17:26:30.101Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2697 18:28:22.06M 2015-10-02T17:26:30.316Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.622 1504.2700 18:28:22.26M 2015-10-02T17:26:30.506Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2697 18:28:22.47M 2015-10-02T17:26:30.707Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2690 18:28:22.65M 2015-10-02T17:26:30.911Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.621 1504.2682 18:28:22.85M 2015-10-02T17:26:31.111Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.621 1504.2683 18:28:23.07M 2015-10-02T17:26:31.316Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2673 18:28:23.27M 2015-10-02T17:26:31.521Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2660 18:28:23.47M 2015-10-02T17:26:31.721Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2650 18:28:23.67M 2015-10-02T17:26:31.926Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2643 18:28:23.86M 2015-10-02T17:26:32.131Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2637 18:28:24.09M 2015-10-02T17:26:32.331Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2640 18:28:24.28M 2015-10-02T17:26:32.542Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2645 18:28:24.48M 2015-10-02T17:26:32.736Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2655 18:28:24.68M 2015-10-02T17:26:32.941Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2666 18:28:24.88M 2015-10-02T17:26:33.146Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2662 18:28:25.10M 2015-10-02T17:26:33.346Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2667 18:28:25.30M 2015-10-02T17:26:33.551Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2667 18:28:25.50M 2015-10-02T17:26:33.751Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2671 18:28:25.70M 2015-10-02T17:26:33.956Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2688 18:28:25.90M 2015-10-02T17:26:34.156Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.783 34.621 1504.2704 18:28:26.12M 2015-10-02T17:26:34.361Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.783 34.621 1504.2709 18:28:26.31M 2015-10-02T17:26:34.567Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2712 18:28:26.51M 2015-10-02T17:26:34.781Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2723 18:28:26.71M 2015-10-02T17:26:34.971Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.620 1504.2723 18:28:26.93M 2015-10-02T17:26:35.176Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.783 34.620 1504.2721 18:28:27.13M 2015-10-02T17:26:35.376Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2710 18:28:27.33M 2015-10-02T17:26:35.576Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2704 18:28:27.52M 2015-10-02T17:26:35.781Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2695 18:28:27.72M 2015-10-02T17:26:35.986Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.620 1504.2688 18:28:27.92M 2015-10-02T17:26:36.186Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.620 1504.2689 18:28:28.14M 2015-10-02T17:26:36.387Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2695 18:28:28.34M 2015-10-02T17:26:36.591Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2687 18:28:28.54M 2015-10-02T17:26:36.796Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2687 18:28:28.74M 2015-10-02T17:26:37.001Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2678 18:28:28.94M 2015-10-02T17:26:37.201Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2678 18:28:29.16M 2015-10-02T17:26:37.406Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2678 18:28:29.36M 2015-10-02T17:26:37.611Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2670 18:28:29.56M 2015-10-02T17:26:37.816Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2659 18:28:29.76M 2015-10-02T17:26:38.011Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2662 18:28:29.96M 2015-10-02T17:26:38.216Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2670 18:28:30.17M 2015-10-02T17:26:38.421Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2675 18:28:30.37M 2015-10-02T17:26:38.626Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2677 18:28:30.57M 2015-10-02T17:26:38.826Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2675 18:28:30.77M 2015-10-02T17:26:39.031Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.621 1504.2678 18:28:30.97M 2015-10-02T17:26:39.251Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2671 18:28:31.19M 2015-10-02T17:26:39.436Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2665 18:28:31.40M 2015-10-02T17:26:39.636Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2673 18:28:31.59M 2015-10-02T17:26:39.841Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2675 18:28:31.78M 2015-10-02T17:26:40.046Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2672 18:28:32.01M 2015-10-02T17:26:40.251Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.782 34.621 1504.2657 18:28:32.20M 2015-10-02T17:26:40.451Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2659 18:28:32.40M 2015-10-02T17:26:40.662Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.622 1504.2660 18:28:32.60M 2015-10-02T17:26:40.861Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.622 1504.2659 18:28:32.80M 2015-10-02T17:26:41.061Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2665 18:28:33.02M 2015-10-02T17:26:41.267Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.782 34.621 1504.2664 18:28:33.22M 2015-10-02T17:26:41.467Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2657 18:28:33.42M 2015-10-02T17:26:41.671Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2659 18:28:33.62M 2015-10-02T17:26:41.871Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.622 1504.2649 18:28:33.82M 2015-10-02T17:26:42.077Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2661 18:28:34.03M 2015-10-02T17:26:42.282Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2665 18:28:34.23M 2015-10-02T17:26:42.482Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2670 18:28:34.43M 2015-10-02T17:26:42.686Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.782 34.622 1504.2660 18:28:34.63M 2015-10-02T17:26:42.892Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.622 1504.2659 18:28:34.83M 2015-10-02T17:26:43.092Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2664 18:28:35.05M 2015-10-02T17:26:43.292Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2667 18:28:35.25M 2015-10-02T17:26:43.497Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2660 18:28:35.45M 2015-10-02T17:26:43.722Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.621 1504.2660 18:28:35.65M 2015-10-02T17:26:43.902Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2659 18:28:35.86M 2015-10-02T17:26:44.107Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2662 18:28:36.06M 2015-10-02T17:26:44.312Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2662 18:28:36.26M 2015-10-02T17:26:44.517Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.621 1504.2668 18:28:36.46M 2015-10-02T17:26:44.717Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2666 18:28:36.66M 2015-10-02T17:26:44.917Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2666 18:28:36.86M 2015-10-02T17:26:45.142Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2657 18:28:37.08M 2015-10-02T17:26:45.327Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2659 18:28:37.28M 2015-10-02T17:26:45.527Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2648 18:28:37.48M 2015-10-02T17:26:45.732Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2650 18:28:37.68M 2015-10-02T17:26:45.932Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2648 18:28:37.87M 2015-10-02T17:26:46.137Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2655 18:28:38.09M 2015-10-02T17:26:46.337Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2644 18:28:38.29M 2015-10-02T17:26:46.547Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2644 18:28:38.49M 2015-10-02T17:26:46.747Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.782 34.622 1504.2648 18:28:38.69M 2015-10-02T17:26:46.947Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.783 34.623 1504.2654 18:28:38.89M 2015-10-02T17:26:47.152Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.783 34.622 1504.2655 18:28:39.11M 2015-10-02T17:26:47.357Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.623 1504.2651 18:28:39.31M 2015-10-02T17:26:47.562Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.783 34.623 1504.2651 18:28:39.51M 2015-10-02T17:26:47.762Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.622 1504.2664 18:28:39.71M 2015-10-02T17:26:47.967Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.782 34.622 1504.2665 18:28:39.90M 2015-10-02T17:26:48.182Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2665 18:28:40.13M 2015-10-02T17:26:48.372Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.622 1504.2668 18:28:40.34M 2015-10-02T17:26:48.582Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.783 34.622 1504.2666 18:28:40.52M 2015-10-02T17:26:48.777Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.623 1504.2670 18:28:40.72M 2015-10-02T17:26:48.982Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.784 34.623 1504.2682 18:28:40.92M 2015-10-02T17:26:49.182Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.623 1504.2676 18:28:41.14M 2015-10-02T17:26:49.422Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:28:41.34M 2015-10-02T17:26:49.587Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2683 18:28:41.54M 2015-10-02T17:26:49.792Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.783 34.622 1504.2687 18:28:41.74M 2015-10-02T17:26:49.992Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2682 18:28:41.93M 2015-10-02T17:26:50.197Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.783 34.623 1504.2682 18:28:42.15M 2015-10-02T17:26:50.402Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.784 34.622 1504.2725 18:28:42.35M 2015-10-02T17:26:50.602Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.622 1504.2722 18:28:42.55M 2015-10-02T17:26:50.807Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.622 1504.2728 18:28:42.75M 2015-10-02T17:26:51.012Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2727 18:28:42.95M 2015-10-02T17:26:51.212Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2728 18:28:43.17M 2015-10-02T17:26:51.412Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2727 18:28:43.37M 2015-10-02T17:26:51.617Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2722 18:28:43.56M 2015-10-02T17:26:51.817Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2729 18:28:43.76M 2015-10-02T17:26:52.062Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2721 18:28:43.96M 2015-10-02T17:26:52.246Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.622 1504.2723 18:28:44.18M 2015-10-02T17:26:52.432Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.784 34.622 1504.2717 18:28:44.38M 2015-10-02T17:26:52.652Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2703 18:28:44.58M 2015-10-02T17:26:52.837Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.622 1504.2697 18:28:44.80M 2015-10-02T17:26:53.042Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.777 34.616 1504.2615 18:28:45.00M 2015-10-02T17:26:53.262Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.776 34.616 1504.2601 18:28:45.20M 2015-10-02T17:26:53.447Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.775 34.615 1504.2593 18:28:45.40M 2015-10-02T17:26:53.647Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.775 34.614 1504.2589 18:28:45.60M 2015-10-02T17:26:53.852Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.775 34.614 1504.2592 18:28:45.79M 2015-10-02T17:26:54.052Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.775 34.614 1504.2599 18:28:46.01M 2015-10-02T17:26:54.257Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.775 34.615 1504.2606 18:28:46.21M 2015-10-02T17:26:54.457Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.775 34.615 1504.2607 18:28:46.41M 2015-10-02T17:26:54.662Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.776 34.615 1504.2615 18:28:46.61M 2015-10-02T17:26:54.867Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.777 34.616 1504.2625 18:28:46.81M 2015-10-02T17:26:55.072Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2634 18:28:47.03M 2015-10-02T17:26:55.272Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2637 18:28:47.23M 2015-10-02T17:26:55.472Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2648 18:28:47.43M 2015-10-02T17:26:55.682Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.619 1504.2653 18:28:47.62M 2015-10-02T17:26:55.882Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2670 18:28:47.83M 2015-10-02T17:26:56.082Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2682 18:28:48.04M 2015-10-02T17:26:56.287Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2690 18:28:48.24M 2015-10-02T17:26:56.492Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.783 34.622 1504.2698 18:28:48.44M 2015-10-02T17:26:56.692Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.784 34.622 1504.2701 18:28:48.64M 2015-10-02T17:26:56.897Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.784 34.623 1504.2700 18:28:48.84M 2015-10-02T17:26:57.117Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.784 34.623 1504.2695 18:28:49.06M 2015-10-02T17:26:57.307Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.784 34.623 1504.2690 18:28:49.28M 2015-10-02T17:26:57.507Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.784 34.623 1504.2686 18:28:49.46M 2015-10-02T17:26:57.742Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2689 18:28:49.66M 2015-10-02T17:26:57.912Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2693 18:28:49.85M 2015-10-02T17:26:58.142Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2698 18:28:50.07M 2015-10-02T17:26:58.322Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.784 34.624 1504.2645 18:28:50.28M 2015-10-02T17:26:58.522Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.784 34.625 1504.2649 18:28:50.47M 2015-10-02T17:26:58.727Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.784 34.625 1504.2640 18:28:50.67M 2015-10-02T17:26:58.927Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.784 34.625 1504.2639 18:28:50.87M 2015-10-02T17:26:59.132Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.783 34.624 1504.2629 18:28:51.09M 2015-10-02T17:26:59.337Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.783 34.624 1504.2626 18:28:51.29M 2015-10-02T17:26:59.542Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.783 34.624 1504.2625 18:28:51.49M 2015-10-02T17:26:59.737Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.783 34.624 1504.2622 18:28:51.69M 2015-10-02T17:26:59.942Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.624 1504.2620 18:28:51.88M 2015-10-02T17:27:00.147Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.782 34.623 1504.2625 18:28:52.10M 2015-10-02T17:27:00.347Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.782 34.623 1504.2629 18:28:52.30M 2015-10-02T17:27:00.552Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.623 1504.2639 18:28:52.50M 2015-10-02T17:27:00.757Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.782 34.622 1504.2646 18:28:52.70M 2015-10-02T17:27:00.957Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2644 18:28:52.90M 2015-10-02T17:27:01.157Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:28:53.12M 2015-10-02T17:27:01.382Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2654 18:28:53.31M 2015-10-02T17:27:01.583Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2657 18:28:53.52M 2015-10-02T17:27:01.772Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2650 18:28:53.73M 2015-10-02T17:27:01.972Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2649 18:28:53.91M 2015-10-02T17:27:02.177Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2654 18:28:54.13M 2015-10-02T17:27:02.422Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2660 18:28:54.33M 2015-10-02T17:27:02.582Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2661 18:28:54.53M 2015-10-02T17:27:02.787Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.780 34.619 1504.2659 18:28:54.73M 2015-10-02T17:27:02.992Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2657 18:28:54.93M 2015-10-02T17:27:03.193Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.780 34.620 1504.2649 18:28:55.15M 2015-10-02T17:27:03.393Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2645 18:28:55.35M 2015-10-02T17:27:03.598Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2642 18:28:55.55M 2015-10-02T17:27:03.803Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2644 18:28:55.74M 2015-10-02T17:27:04.022Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.619 1504.2646 18:28:55.94M 2015-10-02T17:27:04.208Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2644 18:28:56.16M 2015-10-02T17:27:04.407Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2639 18:28:56.36M 2015-10-02T17:27:04.612Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2638 18:28:56.56M 2015-10-02T17:27:04.817Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2639 18:28:56.76M 2015-10-02T17:27:05.022Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2640 18:28:56.96M 2015-10-02T17:27:05.223Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2635 18:28:57.18M 2015-10-02T17:27:05.427Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.779 34.617 1504.2681 18:28:57.38M 2015-10-02T17:27:05.628Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.779 34.617 1504.2689 18:28:57.58M 2015-10-02T17:27:05.833Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.779 34.616 1504.2684 18:28:57.77M 2015-10-02T17:27:06.048Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2686 18:28:58.98M 2015-10-02T17:27:06.238Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2687 18:28:58.21M 2015-10-02T17:27:06.443Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2687 18:28:58.39M 2015-10-02T17:27:06.643Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.778 34.615 1504.2682 18:28:58.59M 2015-10-02T17:27:06.848Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.778 34.615 1504.2681 18:28:58.79M 2015-10-02T17:27:07.048Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.615 1504.2670 18:28:59.01M 2015-10-02T17:27:07.253Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.615 1504.2664 18:28:59.21M 2015-10-02T17:27:07.458Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.616 1504.2653 18:28:59.41M 2015-10-02T17:27:07.658Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.777 34.616 1504.2643 18:28:59.61M 2015-10-02T17:27:07.863Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.616 1504.2633 18:28:59.80M 2015-10-02T17:27:08.065Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.617 1504.2626 18:29:00.02M 2015-10-02T17:27:08.268Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2622 18:29:00.22M 2015-10-02T17:27:08.473Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.777 34.617 1504.2607 18:29:00.42M 2015-10-02T17:27:08.673Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.777 34.617 1504.2605 18:29:00.62M 2015-10-02T17:27:08.878Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.618 1504.2603 18:29:00.82M 2015-10-02T17:27:09.078Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.778 34.618 1504.2601 18:29:01.04M 2015-10-02T17:27:09.283Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2596 18:29:01.24M 2015-10-02T17:27:09.502Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2607 18:29:01.44M 2015-10-02T17:27:09.688Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2614 18:29:01.63M 2015-10-02T17:27:09.888Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2621 18:29:01.84M 2015-10-02T17:27:10.098Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.620 1504.2631 18:29:02.05M 2015-10-02T17:27:10.298Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2640 18:29:02.25M 2015-10-02T17:27:10.513Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2643 18:29:02.45M 2015-10-02T17:27:10.707Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2644 18:29:02.66M 2015-10-02T17:27:10.904Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2642 18:29:02.85M 2015-10-02T17:27:11.108Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2646 18:29:03.07M 2015-10-02T17:27:11.313Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2654 18:29:03.26M 2015-10-02T17:27:11.518Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.780 34.619 1504.2656 18:29:03.47M 2015-10-02T17:27:11.718Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2657 18:29:03.67M 2015-10-02T17:27:11.923Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2657 18:29:03.86M 2015-10-02T17:27:12.123Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.618 1504.2661 18:29:04.08M 2015-10-02T17:27:12.328Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.780 34.618 1504.2670 18:29:04.28M 2015-10-02T17:27:12.528Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2678 18:29:04.48M 2015-10-02T17:27:12.733Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2686 18:29:04.68M 2015-10-02T17:27:12.938Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2686 18:29:04.88M 2015-10-02T17:27:13.138Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.779 34.617 1504.2684 18:29:05.10M 2015-10-02T17:27:13.346Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2637 18:29:05.30M 2015-10-02T17:27:13.544Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2639 18:29:05.50M 2015-10-02T17:27:13.748Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.780 34.620 1504.2625 18:29:05.69M 2015-10-02T17:27:13.953Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2617 18:29:05.89M 2015-10-02T17:27:14.153Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2606 18:29:06.11M 2015-10-02T17:27:14.358Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.780 34.621 1504.2610 18:29:06.31M 2015-10-02T17:27:14.582Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.780 34.621 1504.2604 18:29:06.51M 2015-10-02T17:27:14.763Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.780 34.621 1504.2594 18:29:06.71M 2015-10-02T17:27:14.984Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.780 34.621 1504.2600 18:29:06.91M 2015-10-02T17:27:15.168Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.780 34.621 1504.2604 18:29:07.15M 2015-10-02T17:27:15.373Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2612 18:29:07.33M 2015-10-02T17:27:15.582Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.780 34.621 1504.2612 18:29:07.53M 2015-10-02T17:27:15.778Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2617 18:29:07.73M 2015-10-02T17:27:15.986Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2610 18:29:07.92M 2015-10-02T17:27:16.222Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2617 18:29:08.14M 2015-10-02T17:27:16.388Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.620 1504.2618 18:29:08.34M 2015-10-02T17:27:16.593Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2625 18:29:08.54M 2015-10-02T17:27:16.798Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2632 18:29:08.74M 2015-10-02T17:27:16.998Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2632 18:29:08.94M 2015-10-02T17:27:17.198Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.620 1504.2633 18:29:09.16M 2015-10-02T17:27:17.403Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2625 18:29:09.35M 2015-10-02T17:27:17.608Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2625 18:29:09.55M 2015-10-02T17:27:17.808Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2620 18:29:09.75M 2015-10-02T17:27:18.013Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.620 1504.2615 18:29:09.95M 2015-10-02T17:27:18.218Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.779 34.620 1504.2599 18:29:10.17M 2015-10-02T17:27:18.418Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2601 18:29:10.37M 2015-10-02T17:27:18.626Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2600 18:29:10.57M 2015-10-02T17:27:18.824Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.619 1504.2592 18:29:10.77M 2015-10-02T17:27:19.028Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2599 18:29:10.97M 2015-10-02T17:27:19.233Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2601 18:29:11.19M 2015-10-02T17:27:19.453Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.778 34.618 1504.2603 18:29:11.39M 2015-10-02T17:27:19.638Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.777 34.617 1504.2601 18:29:11.60M 2015-10-02T17:27:19.838Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.777 34.617 1504.2605 18:29:11.78M 2015-10-02T17:27:20.043Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.777 34.617 1504.2600 18:29:12.00M 2015-10-02T17:27:20.243Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.778 34.618 1504.2601 18:29:12.20M 2015-10-02T17:27:20.448Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.778 34.618 1504.2612 18:29:12.40M 2015-10-02T17:27:20.648Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2629 18:29:12.60M 2015-10-02T17:27:20.853Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2637 18:29:12.80M 2015-10-02T17:27:21.058Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.618 1504.2645 18:29:13.02M 2015-10-02T17:27:21.258Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.618 1504.2650 18:29:13.22M 2015-10-02T17:27:21.463Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.779 34.617 1504.2662 18:29:13.41M 2015-10-02T17:27:21.668Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2657 18:29:13.61M 2015-10-02T17:27:21.868Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2668 18:29:13.82M 2015-10-02T17:27:22.073Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2670 18:29:14.03M 2015-10-02T17:27:22.273Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2667 18:29:14.23M 2015-10-02T17:27:22.478Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2660 18:29:14.43M 2015-10-02T17:27:22.683Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.779 34.618 1504.2662 18:29:14.63M 2015-10-02T17:27:22.883Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2659 18:29:14.83M 2015-10-02T17:27:23.088Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2667 18:29:15.05M 2015-10-02T17:27:23.293Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.618 1504.2664 18:29:15.25M 2015-10-02T17:27:23.498Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2649 18:29:15.45M 2015-10-02T17:27:23.698Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2640 18:29:15.65M 2015-10-02T17:27:23.918Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2642 18:29:15.84M 2015-10-02T17:27:24.142Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.618 1504.2639 18:29:16.08M 2015-10-02T17:27:24.303Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2639 18:29:16.26M 2015-10-02T17:27:24.508Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2640 18:29:16.46M 2015-10-02T17:27:24.713Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.779 34.618 1504.2648 18:29:16.66M 2015-10-02T17:27:24.913Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.779 34.618 1504.2651 18:29:16.86M 2015-10-02T17:27:25.118Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.779 34.618 1504.2657 18:29:17.08M 2015-10-02T17:27:25.323Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.779 34.618 1504.2659 18:29:17.28M 2015-10-02T17:27:25.523Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.779 34.617 1504.2662 18:29:17.48M 2015-10-02T17:27:25.728Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.779 34.617 1504.2662 18:29:17.67M 2015-10-02T17:27:25.933Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.778 34.617 1504.2659 18:29:17.87M 2015-10-02T17:27:26.142Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2648 18:29:18.09M 2015-10-02T17:27:26.333Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.778 34.617 1504.2645 18:29:18.29M 2015-10-02T17:27:26.538Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2640 18:29:18.49M 2015-10-02T17:27:26.745Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.617 1504.2633 18:29:18.69M 2015-10-02T17:27:26.948Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.617 1504.2642 18:29:18.89M 2015-10-02T17:27:27.149Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2648 18:29:19.11M 2015-10-02T17:27:27.353Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2698 18:29:19.31M 2015-10-02T17:27:27.582Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2699 18:29:19.50M 2015-10-02T17:27:27.758Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.616 1504.2701 18:29:19.70M 2015-10-02T17:27:27.959Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.617 1504.2708 18:29:19.90M 2015-10-02T17:27:28.164Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.617 1504.2703 18:29:20.12M 2015-10-02T17:27:28.384Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.616 1504.2701 18:29:20.32M 2015-10-02T17:27:28.574Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2701 18:29:20.53M 2015-10-02T17:27:28.774Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.779 34.616 1504.2693 18:29:20.72M 2015-10-02T17:27:28.974Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2693 18:29:20.92M 2015-10-02T17:27:29.179Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2683 18:29:21.14M 2015-10-02T17:27:29.378Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.778 34.616 1504.2670 18:29:21.33M 2015-10-02T17:27:29.584Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.778 34.616 1504.2660 18:29:21.53M 2015-10-02T17:27:29.789Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.778 34.617 1504.2648 18:29:21.73M 2015-10-02T17:27:29.989Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2639 18:29:21.93M 2015-10-02T17:27:30.194Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2628 18:29:22.15M 2015-10-02T17:27:30.394Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.617 1504.2610 18:29:22.35M 2015-10-02T17:27:30.599Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.778 34.618 1504.2614 18:29:22.55M 2015-10-02T17:27:30.804Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.618 1504.2628 18:29:22.75M 2015-10-02T17:27:31.004Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2638 18:29:22.95M 2015-10-02T17:27:31.209Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2642 18:29:23.17M 2015-10-02T17:27:31.414Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.619 1504.2642 18:29:23.37M 2015-10-02T17:27:31.614Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.776 34.616 1504.2594 18:29:23.57M 2015-10-02T17:27:31.819Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.776 34.616 1504.2579 18:29:23.76M 2015-10-02T17:27:32.019Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.775 34.615 1504.2589 18:29:23.96M 2015-10-02T17:27:32.224Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.774 34.614 1504.2578 18:29:24.18M 2015-10-02T17:27:32.429Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.776 34.615 1504.2598 18:29:24.38M 2015-10-02T17:27:32.629Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2616 18:29:24.58M 2015-10-02T17:27:32.854Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.778 34.617 1504.2622 18:29:24.78M 2015-10-02T17:27:33.034Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.778 34.617 1504.2631 18:29:25.02M 2015-10-02T17:27:33.239Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2643 18:29:25.19M 2015-10-02T17:27:33.439Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2649 18:29:25.39M 2015-10-02T17:27:33.644Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2656 18:29:25.59M 2015-10-02T17:27:33.849Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2661 18:29:25.79M 2015-10-02T17:27:34.054Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2667 18:29:26.01M 2015-10-02T17:27:34.254Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2662 18:29:26.21M 2015-10-02T17:27:34.459Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2655 18:29:26.41M 2015-10-02T17:27:34.659Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2646 18:29:26.61M 2015-10-02T17:27:34.865Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2644 18:29:26.81M 2015-10-02T17:27:35.069Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2638 18:29:27.03M 2015-10-02T17:27:35.269Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2638 18:29:27.23M 2015-10-02T17:27:35.474Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.620 1504.2617 18:29:27.43M 2015-10-02T17:27:35.674Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.620 1504.2640 18:29:27.63M 2015-10-02T17:27:35.879Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2643 18:29:27.82M 2015-10-02T17:27:36.084Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2653 18:29:28.04M 2015-10-02T17:27:36.302Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2620 18:29:28.24M 2015-10-02T17:27:36.489Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.776 34.615 1504.2617 18:29:28.44M 2015-10-02T17:27:36.702Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.775 34.614 1504.2615 18:29:28.64M 2015-10-02T17:27:36.894Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.774 34.612 1504.2601 18:29:28.84M 2015-10-02T17:27:37.094Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.774 34.612 1504.2622 18:29:29.06M 2015-10-02T17:27:37.314Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.775 34.612 1504.2629 18:29:29.25M 2015-10-02T17:27:37.504Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.775 34.613 1504.2635 18:29:29.47M 2015-10-02T17:27:37.708Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.776 34.614 1504.2648 18:29:29.65M 2015-10-02T17:27:37.909Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.777 34.615 1504.2650 18:29:29.85M 2015-10-02T17:27:38.114Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.778 34.616 1504.2660 18:29:30.07M 2015-10-02T17:27:38.314Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.778 34.616 1504.2666 18:29:30.27M 2015-10-02T17:27:38.519Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.779 34.616 1504.2675 18:29:30.47M 2015-10-02T17:27:38.719Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2666 18:29:30.67M 2015-10-02T17:27:38.924Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2668 18:29:30.87M 2015-10-02T17:27:39.129Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.620 1504.2725 18:29:31.09M 2015-10-02T17:27:39.329Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2723 18:29:31.29M 2015-10-02T17:27:39.534Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.621 1504.2712 18:29:31.48M 2015-10-02T17:27:39.734Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2704 18:29:31.68M 2015-10-02T17:27:39.939Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.623 1504.2701 18:29:31.88M 2015-10-02T17:27:40.139Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2654 18:29:32.10M 2015-10-02T17:27:40.346Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2640 18:29:32.30M 2015-10-02T17:27:40.549Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2634 18:29:32.50M 2015-10-02T17:27:40.749Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2633 18:29:32.70M 2015-10-02T17:27:40.954Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2642 18:29:32.90M 2015-10-02T17:27:41.159Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2642 18:29:33.12M 2015-10-02T17:27:41.359Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2628 18:29:33.32M 2015-10-02T17:27:41.564Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2616 18:29:33.51M 2015-10-02T17:27:41.779Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2617 18:29:33.71M 2015-10-02T17:27:41.969Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2618 18:29:33.93M 2015-10-02T17:27:42.174Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2617 18:29:34.13M 2015-10-02T17:27:42.374Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2622 18:29:34.33M 2015-10-02T17:27:42.579Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.780 34.620 1504.2629 18:29:34.53M 2015-10-02T17:27:42.784Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.781 34.621 1504.2625 18:29:34.73M 2015-10-02T17:27:42.986Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.621 1504.2633 18:29:34.93M 2015-10-02T17:27:43.222Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.622 1504.2644 18:29:35.14M 2015-10-02T17:27:43.389Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2649 18:29:35.34M 2015-10-02T17:27:43.589Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2651 18:29:35.54M 2015-10-02T17:27:43.822Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2643 18:29:35.74M 2015-10-02T17:27:43.999Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2637 18:29:35.94M 2015-10-02T17:27:44.222Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.621 1504.2627 18:29:36.16M 2015-10-02T17:27:44.422Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.622 1504.2632 18:29:36.36M 2015-10-02T17:27:44.609Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.622 1504.2633 18:29:36.56M 2015-10-02T17:27:44.809Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.781 34.622 1504.2632 18:29:36.76M 2015-10-02T17:27:45.014Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.622 1504.2635 18:29:36.96M 2015-10-02T17:27:45.219Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2639 18:29:37.17M 2015-10-02T17:27:45.424Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2639 18:29:37.37M 2015-10-02T17:27:45.625Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2638 18:29:37.58M 2015-10-02T17:27:45.829Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.623 1504.2633 18:29:37.77M 2015-10-02T17:27:46.062Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.622 1504.2634 18:29:37.97M 2015-10-02T17:27:46.249Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.622 1504.2635 18:29:38.19M 2015-10-02T17:27:46.439Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2629 18:29:38.41M 2015-10-02T17:27:46.639Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2627 18:29:38.59M 2015-10-02T17:27:46.839Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.781 34.621 1504.2629 18:29:38.79M 2015-10-02T17:27:47.044Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.781 34.621 1504.2637 18:29:39.01M 2015-10-02T17:27:47.249Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2645 18:29:39.21M 2015-10-02T17:27:47.449Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2645 18:29:39.40M 2015-10-02T17:27:47.654Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2644 18:29:39.60M 2015-10-02T17:27:47.859Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:29:39.80M 2015-10-02T17:27:48.059Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:29:40.02M 2015-10-02T17:27:48.265Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.621 1504.2648 18:29:40.22M 2015-10-02T17:27:48.470Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2651 18:29:40.42M 2015-10-02T17:27:48.670Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2656 18:29:40.62M 2015-10-02T17:27:48.874Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2665 18:29:40.82M 2015-10-02T17:27:49.069Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2671 18:29:41.04M 2015-10-02T17:27:49.302Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2673 18:29:41.23M 2015-10-02T17:27:49.479Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2672 18:29:41.43M 2015-10-02T17:27:49.685Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.622 1504.2678 18:29:41.63M 2015-10-02T17:27:49.889Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2667 18:29:41.83M 2015-10-02T17:27:50.089Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2659 18:29:42.05M 2015-10-02T17:27:50.294Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2650 18:29:42.25M 2015-10-02T17:27:50.494Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2643 18:29:42.45M 2015-10-02T17:27:50.715Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2637 18:29:42.65M 2015-10-02T17:27:50.905Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2631 18:29:42.86M 2015-10-02T17:27:51.110Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2628 18:29:43.07M 2015-10-02T17:27:51.310Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2626 18:29:43.27M 2015-10-02T17:27:51.514Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.619 1504.2625 18:29:43.46M 2015-10-02T17:27:51.715Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2615 18:29:43.66M 2015-10-02T17:27:51.915Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2616 18:29:43.86M 2015-10-02T17:27:52.120Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2615 18:29:44.08M 2015-10-02T17:27:52.324Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2621 18:29:44.28M 2015-10-02T17:27:52.524Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2621 18:29:44.48M 2015-10-02T17:27:52.742Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2622 18:29:44.68M 2015-10-02T17:27:52.935Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2633 18:29:44.88M 2015-10-02T17:27:53.140Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2643 18:29:45.10M 2015-10-02T17:27:53.340Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2646 18:29:45.30M 2015-10-02T17:27:53.540Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2650 18:29:45.49M 2015-10-02T17:27:53.745Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2643 18:29:45.69M 2015-10-02T17:27:53.950Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.620 1504.2645 18:29:45.89M 2015-10-02T17:27:54.150Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2648 18:29:46.11M 2015-10-02T17:27:54.355Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2659 18:29:46.31M 2015-10-02T17:27:54.555Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2665 18:29:46.51M 2015-10-02T17:27:54.760Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2681 18:29:46.71M 2015-10-02T17:27:54.965Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.782 34.621 1504.2665 18:29:46.91M 2015-10-02T17:27:55.185Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2662 18:29:47.13M 2015-10-02T17:27:55.370Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2659 18:29:47.34M 2015-10-02T17:27:55.570Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2655 18:29:47.52M 2015-10-02T17:27:55.775Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2664 18:29:47.72M 2015-10-02T17:27:55.982Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2665 18:29:47.92M 2015-10-02T17:27:56.180Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.620 1504.2654 18:29:48.14M 2015-10-02T17:27:56.385Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2639 18:29:48.34M 2015-10-02T17:27:56.590Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2638 18:29:48.54M 2015-10-02T17:27:56.790Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2654 18:29:48.74M 2015-10-02T17:27:56.995Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2644 18:29:48.94M 2015-10-02T17:27:57.200Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.779 34.619 1504.2633 18:29:49.16M 2015-10-02T17:27:57.400Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.619 1504.2640 18:29:49.36M 2015-10-02T17:27:57.600Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2643 18:29:49.55M 2015-10-02T17:27:57.810Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.779 34.618 1504.2653 18:29:49.75M 2015-10-02T17:27:58.010Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2655 18:29:49.95M 2015-10-02T17:27:58.215Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2664 18:29:50.17M 2015-10-02T17:27:58.415Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2633 18:29:50.37M 2015-10-02T17:27:58.620Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.617 1504.2627 18:29:50.57M 2015-10-02T17:27:58.820Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2643 18:29:50.77M 2015-10-02T17:27:59.025Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.780 34.619 1504.2643 18:29:50.97M 2015-10-02T17:27:59.230Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2653 18:29:51.18M 2015-10-02T17:27:59.430Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.780 34.620 1504.2649 18:29:51.38M 2015-10-02T17:27:59.650Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2638 18:29:51.58M 2015-10-02T17:27:59.835Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2629 18:29:51.80M 2015-10-02T17:28:00.040Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2618 18:29:52.00M 2015-10-02T17:28:00.240Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.616 1504.2612 18:29:52.20M 2015-10-02T17:28:00.445Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.776 34.615 1504.2601 18:29:52.40M 2015-10-02T17:28:00.645Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.775 34.615 1504.2592 18:29:52.60M 2015-10-02T17:28:00.850Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2587 18:29:52.80M 2015-10-02T17:28:01.055Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2589 18:29:53.01M 2015-10-02T17:28:01.255Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2588 18:29:53.21M 2015-10-02T17:28:01.460Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.616 1504.2589 18:29:53.41M 2015-10-02T17:28:01.665Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.616 1504.2595 18:29:53.61M 2015-10-02T17:28:01.865Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.777 34.617 1504.2590 18:29:53.81M 2015-10-02T17:28:02.070Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2601 18:29:54.03M 2015-10-02T17:28:02.275Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.617 1504.2600 18:29:54.23M 2015-10-02T17:28:02.503Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.777 34.617 1504.2600 18:29:54.43M 2015-10-02T17:28:02.680Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2607 18:29:54.63M 2015-10-02T17:28:02.880Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2615 18:29:54.83M 2015-10-02T17:28:03.085Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.787 34.627 1504.2700 18:29:55.05M 2015-10-02T17:28:03.290Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.788 34.628 1504.2698 18:29:55.25M 2015-10-02T17:28:03.490Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.788 34.629 1504.2708 18:29:55.45M 2015-10-02T17:28:03.695Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.789 34.629 1504.2714 18:29:55.64M 2015-10-02T17:28:03.895Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.789 34.629 1504.2722 18:29:55.84M 2015-10-02T17:28:04.120Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.789 34.629 1504.2726 18:29:56.06M 2015-10-02T17:28:04.300Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.789 34.629 1504.2716 18:29:56.28M 2015-10-02T17:28:04.505Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.789 34.628 1504.2717 18:29:56.46M 2015-10-02T17:28:04.710Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.788 34.628 1504.2714 18:29:56.65M 2015-10-02T17:28:04.942Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.787 34.627 1504.2699 18:29:56.86M 2015-10-02T17:28:05.143Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.786 34.625 1504.2693 18:29:57.08M 2015-10-02T17:28:05.315Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.785 34.625 1504.2688 18:29:57.27M 2015-10-02T17:28:05.542Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.784 34.624 1504.2676 18:29:57.47M 2015-10-02T17:28:05.725Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.783 34.623 1504.2670 18:29:57.67M 2015-10-02T17:28:05.925Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.622 1504.2666 18:29:57.87M 2015-10-02T17:28:06.130Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.621 1504.2671 18:29:58.09M 2015-10-02T17:28:06.335Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2672 18:29:58.29M 2015-10-02T17:28:06.535Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2651 18:29:58.49M 2015-10-02T17:28:06.740Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2644 18:29:58.69M 2015-10-02T17:28:06.940Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.778 34.617 1504.2644 18:29:58.89M 2015-10-02T17:28:07.145Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2643 18:29:59.11M 2015-10-02T17:28:07.350Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2639 18:29:59.31M 2015-10-02T17:28:07.582Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2639 18:29:59.50M 2015-10-02T17:28:07.750Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.778 34.618 1504.2628 18:29:59.70M 2015-10-02T17:28:07.960Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2628 18:29:59.90M 2015-10-02T17:28:08.160Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.779 34.619 1504.2623 18:30:00.12M 2015-10-02T17:28:08.360Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.779 34.619 1504.2617 18:30:00.32M 2015-10-02T17:28:08.586Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.779 34.618 1504.2618 18:30:00.52M 2015-10-02T17:28:08.770Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2621 18:30:00.73M 2015-10-02T17:28:08.975Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2614 18:30:00.92M 2015-10-02T17:28:09.175Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.618 1504.2606 18:30:01.14M 2015-10-02T17:28:09.380Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.779 34.619 1504.2610 18:30:01.33M 2015-10-02T17:28:09.580Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2628 18:30:01.53M 2015-10-02T17:28:09.785Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.780 34.620 1504.2629 18:30:01.73M 2015-10-02T17:28:09.986Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.620 1504.2631 18:30:01.93M 2015-10-02T17:28:10.190Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.619 1504.2627 18:30:02.15M 2015-10-02T17:28:10.390Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2625 18:30:02.35M 2015-10-02T17:28:10.595Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2625 18:30:02.55M 2015-10-02T17:28:10.800Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2632 18:30:02.75M 2015-10-02T17:28:11.005Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2632 18:30:02.95M 2015-10-02T17:28:11.205Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2642 18:30:03.17M 2015-10-02T17:28:11.410Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2655 18:30:03.36M 2015-10-02T17:28:11.610Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2659 18:30:03.56M 2015-10-02T17:28:11.815Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2670 18:30:03.76M 2015-10-02T17:28:12.015Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.619 1504.2672 18:30:03.96M 2015-10-02T17:28:12.220Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2673 18:30:04.18M 2015-10-02T17:28:12.462Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2670 18:30:04.38M 2015-10-02T17:28:12.626Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2665 18:30:04.58M 2015-10-02T17:28:12.826Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2664 18:30:04.77M 2015-10-02T17:28:13.046Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2660 18:30:04.97M 2015-10-02T17:28:13.236Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2664 18:30:05.21M 2015-10-02T17:28:13.440Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.622 1504.2672 18:30:05.39M 2015-10-02T17:28:13.640Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.624 1504.2617 18:30:05.59M 2015-10-02T17:28:13.845Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.782 34.624 1504.2614 18:30:05.79M 2015-10-02T17:28:14.050Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.782 34.624 1504.2605 18:30:06.01M 2015-10-02T17:28:14.250Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.782 34.624 1504.2609 18:30:06.21M 2015-10-02T17:28:14.455Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.624 1504.2612 18:30:06.41M 2015-10-02T17:28:14.660Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2620 18:30:06.61M 2015-10-02T17:28:14.860Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.782 34.623 1504.2615 18:30:06.81M 2015-10-02T17:28:15.102Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.782 34.623 1504.2610 18:30:07.03M 2015-10-02T17:28:15.266Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.781 34.623 1504.2612 18:30:07.23M 2015-10-02T17:28:15.471Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2626 18:30:07.42M 2015-10-02T17:28:15.671Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2632 18:30:07.62M 2015-10-02T17:28:15.876Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.622 1504.2631 18:30:07.82M 2015-10-02T17:28:16.081Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.781 34.622 1504.2625 18:30:08.04M 2015-10-02T17:28:16.281Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2628 18:30:08.24M 2015-10-02T17:28:16.486Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.780 34.621 1504.2618 18:30:08.44M 2015-10-02T17:28:16.686Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.781 34.621 1504.2627 18:30:08.64M 2015-10-02T17:28:16.891Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2640 18:30:08.84M 2015-10-02T17:28:17.096Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2643 18:30:09.05M 2015-10-02T17:28:17.296Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2639 18:30:09.25M 2015-10-02T17:28:17.516Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2634 18:30:09.45M 2015-10-02T17:28:17.701Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2634 18:30:09.67M 2015-10-02T17:28:17.906Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2631 18:30:09.85M 2015-10-02T17:28:18.111Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.780 34.620 1504.2617 18:30:10.07M 2015-10-02T17:28:18.311Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2614 18:30:10.27M 2015-10-02T17:28:18.511Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2607 18:30:10.47M 2015-10-02T17:28:18.716Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2598 18:30:10.66M 2015-10-02T17:28:18.921Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2603 18:30:10.86M 2015-10-02T17:28:19.126Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.619 1504.2605 18:30:11.08M 2015-10-02T17:28:19.326Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.619 1504.2601 18:30:11.28M 2015-10-02T17:28:19.531Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2617 18:30:11.48M 2015-10-02T17:28:19.736Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2621 18:30:11.68M 2015-10-02T17:28:19.936Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2618 18:30:11.88M 2015-10-02T17:28:20.141Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2618 18:30:12.10M 2015-10-02T17:28:20.341Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2623 18:30:12.30M 2015-10-02T17:28:20.546Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2628 18:30:12.50M 2015-10-02T17:28:20.746Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2627 18:30:12.70M 2015-10-02T17:28:20.951Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2629 18:30:12.89M 2015-10-02T17:28:21.156Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.619 1504.2629 18:30:13.12M 2015-10-02T17:28:21.356Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2635 18:30:13.31M 2015-10-02T17:28:21.561Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2640 18:30:13.51M 2015-10-02T17:28:21.766Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2643 18:30:13.71M 2015-10-02T17:28:21.986Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2642 18:30:13.91M 2015-10-02T17:28:22.182Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.619 1504.2635 18:30:14.15M 2015-10-02T17:28:22.371Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2653 18:30:14.33M 2015-10-02T17:28:22.576Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2649 18:30:14.53M 2015-10-02T17:28:22.781Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2644 18:30:14.73M 2015-10-02T17:28:22.981Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2640 18:30:14.93M 2015-10-02T17:28:23.181Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2642 18:30:15.14M 2015-10-02T17:28:23.386Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2639 18:30:15.34M 2015-10-02T17:28:23.622Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.618 1504.2642 18:30:15.54M 2015-10-02T17:28:23.822Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.618 1504.2640 18:30:15.74M 2015-10-02T17:28:23.996Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2634 18:30:15.94M 2015-10-02T17:28:24.246Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.778 34.618 1504.2625 18:30:16.16M 2015-10-02T17:28:24.401Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2628 18:30:16.40M 2015-10-02T17:28:24.606Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2632 18:30:16.55M 2015-10-02T17:28:24.806Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2634 18:30:16.75M 2015-10-02T17:28:25.011Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.618 1504.2639 18:30:16.95M 2015-10-02T17:28:25.216Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.779 34.618 1504.2650 18:30:17.17M 2015-10-02T17:28:25.416Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.779 34.618 1504.2653 18:30:17.37M 2015-10-02T17:28:25.621Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2653 18:30:17.57M 2015-10-02T17:28:25.826Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.779 34.618 1504.2651 18:30:17.77M 2015-10-02T17:28:26.026Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.618 1504.2638 18:30:17.97M 2015-10-02T17:28:26.231Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.618 1504.2632 18:30:18.19M 2015-10-02T17:28:26.451Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2617 18:30:18.39M 2015-10-02T17:28:26.636Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2612 18:30:18.60M 2015-10-02T17:28:26.841Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2612 18:30:18.79M 2015-10-02T17:28:27.041Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.779 34.620 1504.2611 18:30:19.01M 2015-10-02T17:28:27.246Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.780 34.620 1504.2605 18:30:19.20M 2015-10-02T17:28:27.451Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.780 34.620 1504.2605 18:30:19.40M 2015-10-02T17:28:27.651Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2605 18:30:19.60M 2015-10-02T17:28:27.856Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.779 34.621 1504.2584 18:30:19.80M 2015-10-02T17:28:28.056Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.779 34.621 1504.2581 18:30:20.02M 2015-10-02T17:28:28.261Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2574 18:30:20.22M 2015-10-02T17:28:28.503Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.779 34.621 1504.2574 18:30:20.42M 2015-10-02T17:28:28.666Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.779 34.621 1504.2565 18:30:20.62M 2015-10-02T17:28:28.871Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2565 18:30:20.82M 2015-10-02T17:28:29.071Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.779 34.621 1504.2570 18:30:21.04M 2015-10-02T17:28:29.276Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.779 34.621 1504.2576 18:30:21.23M 2015-10-02T17:28:29.502Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.780 34.621 1504.2584 18:30:21.43M 2015-10-02T17:28:29.681Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.779 34.621 1504.2587 18:30:21.63M 2015-10-02T17:28:29.881Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.779 34.621 1504.2584 18:30:21.83M 2015-10-02T17:28:30.102Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.621 1504.2587 18:30:22.05M 2015-10-02T17:28:30.286Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.621 1504.2594 18:30:22.25M 2015-10-02T17:28:30.502Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2601 18:30:22.44M 2015-10-02T17:28:30.696Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2620 18:30:22.65M 2015-10-02T17:28:30.916Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2638 18:30:22.85M 2015-10-02T17:28:31.101Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2644 18:30:23.08M 2015-10-02T17:28:31.306Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2646 18:30:23.26M 2015-10-02T17:28:31.506Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2655 18:30:23.46M 2015-10-02T17:28:31.711Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2662 18:30:23.66M 2015-10-02T17:28:31.911Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2667 18:30:23.86M 2015-10-02T17:28:32.116Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.621 1504.2670 18:30:24.08M 2015-10-02T17:28:32.321Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2665 18:30:24.28M 2015-10-02T17:28:32.521Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.620 1504.2672 18:30:24.48M 2015-10-02T17:28:32.726Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2673 18:30:24.68M 2015-10-02T17:28:32.931Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2672 18:30:24.88M 2015-10-02T17:28:33.131Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2675 18:30:25.09M 2015-10-02T17:28:33.336Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.779 34.618 1504.2673 18:30:25.29M 2015-10-02T17:28:33.536Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.779 34.617 1504.2668 18:30:25.49M 2015-10-02T17:28:33.741Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2657 18:30:25.69M 2015-10-02T17:28:33.946Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.778 34.617 1504.2651 18:30:25.89M 2015-10-02T17:28:34.146Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2634 18:30:26.11M 2015-10-02T17:28:34.397Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.777 34.616 1504.2623 18:30:26.31M 2015-10-02T17:28:34.552Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.616 1504.2620 18:30:26.55M 2015-10-02T17:28:34.757Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.616 1504.2612 18:30:26.70M 2015-10-02T17:28:34.956Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.616 1504.2610 18:30:26.91M 2015-10-02T17:28:35.161Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.616 1504.2612 18:30:27.12M 2015-10-02T17:28:35.381Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.776 34.616 1504.2606 18:30:27.32M 2015-10-02T17:28:35.571Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.776 34.616 1504.2616 18:30:27.54M 2015-10-02T17:28:35.772Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.616 1504.2617 18:30:27.72M 2015-10-02T17:28:35.976Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.777 34.617 1504.2616 18:30:27.92M 2015-10-02T17:28:36.176Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.777 34.619 1504.2576 18:30:28.14M 2015-10-02T17:28:36.381Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.619 1504.2579 18:30:28.34M 2015-10-02T17:28:36.582Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.620 1504.2578 18:30:28.54M 2015-10-02T17:28:36.787Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.620 1504.2573 18:30:28.74M 2015-10-02T17:28:36.992Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.620 1504.2574 18:30:28.93M 2015-10-02T17:28:37.196Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.778 34.620 1504.2570 18:30:29.15M 2015-10-02T17:28:37.396Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.779 34.621 1504.2574 18:30:29.35M 2015-10-02T17:28:37.602Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.779 34.621 1504.2567 18:30:29.55M 2015-10-02T17:28:37.802Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2571 18:30:29.75M 2015-10-02T17:28:38.007Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2576 18:30:29.95M 2015-10-02T17:28:38.212Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2637 18:30:30.17M 2015-10-02T17:28:38.423Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2631 18:30:30.37M 2015-10-02T17:28:38.612Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2617 18:30:30.57M 2015-10-02T17:28:38.817Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2610 18:30:30.76M 2015-10-02T17:28:39.022Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.619 1504.2598 18:30:30.97M 2015-10-02T17:28:39.227Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2594 18:30:31.18M 2015-10-02T17:28:39.427Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.619 1504.2589 18:30:31.38M 2015-10-02T17:28:39.627Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.777 34.619 1504.2574 18:30:31.58M 2015-10-02T17:28:39.852Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.777 34.619 1504.2565 18:30:31.78M 2015-10-02T17:28:40.037Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.777 34.619 1504.2563 18:30:32.02M 2015-10-02T17:28:40.237Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.777 34.619 1504.2565 18:30:32.20M 2015-10-02T17:28:40.442Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.777 34.618 1504.2561 18:30:32.40M 2015-10-02T17:28:40.647Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.776 34.618 1504.2561 18:30:32.60M 2015-10-02T17:28:40.847Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.776 34.618 1504.2560 18:30:32.80M 2015-10-02T17:28:41.052Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.776 34.617 1504.2549 18:30:33.02M 2015-10-02T17:28:41.257Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.775 34.617 1504.2554 18:30:33.21M 2015-10-02T17:28:41.457Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.776 34.617 1504.2563 18:30:33.41M 2015-10-02T17:28:41.662Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.618 1504.2577 18:30:33.61M 2015-10-02T17:28:41.862Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2587 18:30:33.81M 2015-10-02T17:28:42.067Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2582 18:30:34.03M 2015-10-02T17:28:42.267Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2584 18:30:34.23M 2015-10-02T17:28:42.472Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2587 18:30:34.43M 2015-10-02T17:28:42.677Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2590 18:30:34.63M 2015-10-02T17:28:42.877Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2593 18:30:34.83M 2015-10-02T17:28:43.082Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2600 18:30:35.04M 2015-10-02T17:28:43.282Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2605 18:30:35.24M 2015-10-02T17:28:43.487Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2607 18:30:35.44M 2015-10-02T17:28:43.692Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2610 18:30:35.64M 2015-10-02T17:28:43.892Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2620 18:30:35.84M 2015-10-02T17:28:44.097Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2626 18:30:36.06M 2015-10-02T17:28:44.317Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2637 18:30:36.26M 2015-10-02T17:28:44.507Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2629 18:30:36.47M 2015-10-02T17:28:44.707Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2628 18:30:36.66M 2015-10-02T17:28:44.907Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2625 18:30:36.85M 2015-10-02T17:28:45.112Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2635 18:30:37.07M 2015-10-02T17:28:45.317Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2642 18:30:37.27M 2015-10-02T17:28:45.517Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2653 18:30:37.47M 2015-10-02T17:28:45.722Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2656 18:30:37.67M 2015-10-02T17:28:45.927Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.622 1504.2661 18:30:37.87M 2015-10-02T17:28:46.127Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.622 1504.2653 18:30:38.09M 2015-10-02T17:28:46.327Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2657 18:30:38.29M 2015-10-02T17:28:46.527Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2662 18:30:38.48M 2015-10-02T17:28:46.737Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2659 18:30:38.68M 2015-10-02T17:28:46.937Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2659 18:30:38.88M 2015-10-02T17:28:47.142Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2665 18:30:39.10M 2015-10-02T17:28:47.347Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2666 18:30:39.30M 2015-10-02T17:28:47.547Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2661 18:30:39.50M 2015-10-02T17:28:47.752Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2666 18:30:39.70M 2015-10-02T17:28:47.952Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2671 18:30:39.90M 2015-10-02T17:28:48.157Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2670 18:30:40.12M 2015-10-02T17:28:48.362Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2670 18:30:40.32M 2015-10-02T17:28:48.562Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.619 1504.2675 18:30:40.52M 2015-10-02T17:28:48.782Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2673 18:30:40.71M 2015-10-02T17:28:48.967Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2676 18:30:40.93M 2015-10-02T17:28:49.172Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.776 34.615 1504.2625 18:30:41.13M 2015-10-02T17:28:49.377Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.775 34.614 1504.2614 18:30:41.33M 2015-10-02T17:28:49.627Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.775 34.614 1504.2609 18:30:41.53M 2015-10-02T17:28:49.782Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.774 34.613 1504.2600 18:30:41.78M 2015-10-02T17:28:49.982Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.774 34.613 1504.2587 18:30:41.93M 2015-10-02T17:28:50.187Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.773 34.613 1504.2589 18:30:42.15M 2015-10-02T17:28:50.387Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.773 34.612 1504.2579 18:30:42.35M 2015-10-02T17:28:50.592Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.772 34.612 1504.2577 18:30:42.54M 2015-10-02T17:28:50.797Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.773 34.613 1504.2584 18:30:42.75M 2015-10-02T17:28:50.997Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.774 34.613 1504.2596 18:30:42.95M 2015-10-02T17:28:51.202Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.774 34.614 1504.2599 18:30:43.16M 2015-10-02T17:28:51.407Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.775 34.614 1504.2601 18:30:43.36M 2015-10-02T17:28:51.607Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.775 34.615 1504.2612 18:30:43.56M 2015-10-02T17:28:51.812Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.776 34.616 1504.2616 18:30:43.76M 2015-10-02T17:28:52.012Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.617 1504.2622 18:30:43.96M 2015-10-02T17:28:52.217Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.777 34.617 1504.2631 18:30:44.18M 2015-10-02T17:28:52.422Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.778 34.617 1504.2646 18:30:44.38M 2015-10-02T17:28:52.623Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.778 34.617 1504.2656 18:30:44.58M 2015-10-02T17:28:52.827Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2664 18:30:44.78M 2015-10-02T17:28:53.032Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2629 18:30:44.97M 2015-10-02T17:28:53.247Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2626 18:30:45.19M 2015-10-02T17:28:53.437Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2629 18:30:45.41M 2015-10-02T17:28:53.637Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2627 18:30:45.59M 2015-10-02T17:28:53.842Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2620 18:30:45.79M 2015-10-02T17:28:54.062Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2607 18:30:46.01M 2015-10-02T17:28:54.247Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.779 34.620 1504.2594 18:30:46.21M 2015-10-02T17:28:54.452Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.779 34.620 1504.2590 18:30:46.41M 2015-10-02T17:28:54.697Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.620 1504.2594 18:30:46.61M 2015-10-02T17:28:54.857Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.620 1504.2599 18:30:46.85M 2015-10-02T17:28:55.057Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.779 34.620 1504.2601 18:30:47.02M 2015-10-02T17:28:55.302Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.779 34.620 1504.2600 18:30:47.22M 2015-10-02T17:28:55.462Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2603 18:30:47.42M 2015-10-02T17:28:55.702Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2599 18:30:47.62M 2015-10-02T17:28:55.872Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2601 18:30:47.82M 2015-10-02T17:28:56.072Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2594 18:30:48.04M 2015-10-02T17:28:56.277Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2600 18:30:48.23M 2015-10-02T17:28:56.482Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.619 1504.2594 18:30:48.43M 2015-10-02T17:28:56.682Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.778 34.619 1504.2584 18:30:48.64M 2015-10-02T17:28:56.887Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.776 34.618 1504.2570 18:30:48.83M 2015-10-02T17:28:57.092Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.776 34.618 1504.2571 18:30:49.05M 2015-10-02T17:28:57.297Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.776 34.617 1504.2563 18:30:49.25M 2015-10-02T17:28:57.502Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.775 34.616 1504.2552 18:30:49.45M 2015-10-02T17:28:57.718Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.775 34.616 1504.2551 18:30:49.65M 2015-10-02T17:28:57.902Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2556 18:30:49.87M 2015-10-02T17:28:58.102Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.774 34.615 1504.2565 18:30:50.07M 2015-10-02T17:28:58.342Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.774 34.615 1504.2565 18:30:50.27M 2015-10-02T17:28:58.512Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.771 34.612 1504.2526 18:30:50.47M 2015-10-02T17:28:58.712Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.774 34.614 1504.2565 18:30:50.67M 2015-10-02T17:28:58.917Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.774 34.615 1504.2581 18:30:50.86M 2015-10-02T17:28:59.117Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.775 34.615 1504.2584 18:30:51.08M 2015-10-02T17:28:59.322Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.776 34.615 1504.2599 18:30:51.28M 2015-10-02T17:28:59.527Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.777 34.616 1504.2617 18:30:51.48M 2015-10-02T17:28:59.777Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2629 18:30:51.68M 2015-10-02T17:28:59.932Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.778 34.616 1504.2640 18:30:51.92M 2015-10-02T17:29:00.137Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.778 34.616 1504.2656 18:30:52.10M 2015-10-02T17:29:00.337Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2621 18:30:52.30M 2015-10-02T17:29:00.542Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2607 18:30:52.50M 2015-10-02T17:29:00.742Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2607 18:30:52.69M 2015-10-02T17:29:00.948Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.618 1504.2606 18:30:52.89M 2015-10-02T17:29:01.148Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2605 18:30:53.11M 2015-10-02T17:29:01.352Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2607 18:30:53.31M 2015-10-02T17:29:01.558Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.618 1504.2606 18:30:53.51M 2015-10-02T17:29:01.763Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2601 18:30:53.71M 2015-10-02T17:29:01.963Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2606 18:30:53.91M 2015-10-02T17:29:02.183Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2603 18:30:54.13M 2015-10-02T17:29:02.373Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2610 18:30:54.34M 2015-10-02T17:29:02.573Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.778 34.618 1504.2603 18:30:54.53M 2015-10-02T17:29:02.778Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.778 34.619 1504.2620 18:30:54.72M 2015-10-02T17:29:02.978Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2626 18:30:54.92M 2015-10-02T17:29:03.183Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2640 18:30:55.14M 2015-10-02T17:29:03.388Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2649 18:30:55.34M 2015-10-02T17:29:03.588Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.620 1504.2659 18:30:55.54M 2015-10-02T17:29:03.788Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2664 18:30:55.74M 2015-10-02T17:29:03.993Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2667 18:30:55.94M 2015-10-02T17:29:04.198Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2672 18:30:56.16M 2015-10-02T17:29:04.398Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.783 34.623 1504.2671 18:30:56.36M 2015-10-02T17:29:04.603Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.623 1504.2676 18:30:56.55M 2015-10-02T17:29:04.803Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.783 34.624 1504.2644 18:30:56.76M 2015-10-02T17:29:05.008Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.784 34.625 1504.2640 18:30:56.95M 2015-10-02T17:29:05.208Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.784 34.625 1504.2634 18:30:57.17M 2015-10-02T17:29:05.413Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.784 34.626 1504.2628 18:30:57.37M 2015-10-02T17:29:05.618Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.784 34.626 1504.2621 18:30:57.57M 2015-10-02T17:29:05.823Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.783 34.625 1504.2612 18:30:57.77M 2015-10-02T17:29:06.023Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.783 34.625 1504.2604 18:30:57.97M 2015-10-02T17:29:06.228Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.782 34.624 1504.2600 18:30:58.19M 2015-10-02T17:29:06.428Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.782 34.624 1504.2607 18:30:58.39M 2015-10-02T17:29:06.648Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.782 34.623 1504.2604 18:30:58.58M 2015-10-02T17:29:06.838Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.782 34.623 1504.2606 18:30:58.80M 2015-10-02T17:29:07.038Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.782 34.623 1504.2614 18:30:59.00M 2015-10-02T17:29:07.243Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.781 34.623 1504.2610 18:30:59.20M 2015-10-02T17:29:07.462Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.781 34.622 1504.2603 18:30:59.40M 2015-10-02T17:29:07.648Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.780 34.621 1504.2599 18:30:59.60M 2015-10-02T17:29:07.853Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.780 34.621 1504.2604 18:30:59.80M 2015-10-02T17:29:08.053Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.780 34.621 1504.2612 18:31:00.02M 2015-10-02T17:29:08.258Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2622 18:31:00.21M 2015-10-02T17:29:08.458Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2626 18:31:00.42M 2015-10-02T17:29:08.667Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2629 18:31:00.61M 2015-10-02T17:29:08.864Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2638 18:31:00.81M 2015-10-02T17:29:09.073Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2642 18:31:01.03M 2015-10-02T17:29:09.273Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2634 18:31:01.23M 2015-10-02T17:29:09.473Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2649 18:31:01.43M 2015-10-02T17:29:09.678Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2651 18:31:01.63M 2015-10-02T17:29:09.883Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2645 18:31:01.83M 2015-10-02T17:29:10.083Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2635 18:31:02.05M 2015-10-02T17:29:10.288Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2638 18:31:02.25M 2015-10-02T17:29:10.488Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2637 18:31:02.45M 2015-10-02T17:29:10.693Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.619 1504.2642 18:31:02.64M 2015-10-02T17:29:10.898Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.619 1504.2646 18:31:02.84M 2015-10-02T17:29:11.113Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2646 18:31:03.06M 2015-10-02T17:29:11.342Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2643 18:31:03.28M 2015-10-02T17:29:11.503Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2637 18:31:03.46M 2015-10-02T17:29:11.708Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2633 18:31:03.66M 2015-10-02T17:29:11.913Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2626 18:31:03.86M 2015-10-02T17:29:12.142Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2621 18:31:04.08M 2015-10-02T17:29:12.318Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2625 18:31:04.28M 2015-10-02T17:29:12.523Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2631 18:31:04.48M 2015-10-02T17:29:12.723Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.621 1504.2637 18:31:04.68M 2015-10-02T17:29:12.928Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2631 18:31:04.87M 2015-10-02T17:29:13.128Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2627 18:31:05.09M 2015-10-02T17:29:13.333Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2626 18:31:05.29M 2015-10-02T17:29:13.538Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2622 18:31:05.49M 2015-10-02T17:29:13.738Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2623 18:31:05.69M 2015-10-02T17:29:13.938Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2622 18:31:05.89M 2015-10-02T17:29:14.144Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2622 18:31:06.11M 2015-10-02T17:29:14.348Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2625 18:31:06.31M 2015-10-02T17:29:14.548Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2625 18:31:06.50M 2015-10-02T17:29:14.748Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2639 18:31:06.70M 2015-10-02T17:29:14.958Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2643 18:31:06.90M 2015-10-02T17:29:15.158Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2640 18:31:07.12M 2015-10-02T17:29:15.363Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2639 18:31:07.32M 2015-10-02T17:29:15.585Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2644 18:31:07.52M 2015-10-02T17:29:15.768Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2635 18:31:07.74M 2015-10-02T17:29:15.973Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2637 18:31:07.92M 2015-10-02T17:29:16.173Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2650 18:31:08.14M 2015-10-02T17:29:16.378Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.782 34.622 1504.2649 18:31:08.33M 2015-10-02T17:29:16.578Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.782 34.622 1504.2651 18:31:08.53M 2015-10-02T17:29:16.784Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.782 34.622 1504.2640 18:31:08.73M 2015-10-02T17:29:16.988Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.622 1504.2644 18:31:08.93M 2015-10-02T17:29:17.188Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2635 18:31:09.15M 2015-10-02T17:29:17.393Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2631 18:31:09.35M 2015-10-02T17:29:17.593Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2627 18:31:09.55M 2015-10-02T17:29:17.822Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2621 18:31:09.75M 2015-10-02T17:29:17.998Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2621 18:31:09.95M 2015-10-02T17:29:18.203Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2617 18:31:10.17M 2015-10-02T17:29:18.408Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.780 34.621 1504.2618 18:31:10.36M 2015-10-02T17:29:18.613Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2623 18:31:10.57M 2015-10-02T17:29:18.813Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2622 18:31:10.76M 2015-10-02T17:29:19.018Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2625 18:31:10.96M 2015-10-02T17:29:19.226Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2626 18:31:11.18M 2015-10-02T17:29:19.425Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.781 34.621 1504.2623 18:31:11.38M 2015-10-02T17:29:19.662Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2627 18:31:11.58M 2015-10-02T17:29:19.828Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.622 1504.2635 18:31:11.78M 2015-10-02T17:29:20.265Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.782 34.623 1504.2644 18:31:12.00M 2015-10-02T17:29:20.265Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2656 18:31:12.30M 2015-10-02T17:29:20.463Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2653 18:31:12.42M 2015-10-02T17:29:20.673Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2657 18:31:12.62M 2015-10-02T17:29:20.873Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.783 34.624 1504.2654 18:31:12.82M 2015-10-02T17:29:21.073Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2661 18:31:13.04M 2015-10-02T17:29:21.278Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2667 18:31:13.24M 2015-10-02T17:29:21.483Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.784 34.624 1504.2670 18:31:13.44M 2015-10-02T17:29:21.683Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.784 34.624 1504.2678 18:31:13.64M 2015-10-02T17:29:21.888Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.784 34.623 1504.2697 18:31:13.84M 2015-10-02T17:29:22.133Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.784 34.623 1504.2698 18:31:14.06M 2015-10-02T17:29:22.293Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.784 34.623 1504.2698 18:31:14.30M 2015-10-02T17:29:22.502Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.622 1504.2690 18:31:14.45M 2015-10-02T17:29:22.699Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.622 1504.2683 18:31:14.65M 2015-10-02T17:29:22.904Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.622 1504.2673 18:31:14.85M 2015-10-02T17:29:23.109Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.622 1504.2667 18:31:15.07M 2015-10-02T17:29:23.309Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.622 1504.2655 18:31:15.27M 2015-10-02T17:29:23.513Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2639 18:31:15.47M 2015-10-02T17:29:23.713Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2642 18:31:15.67M 2015-10-02T17:29:23.919Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.619 1504.2625 18:31:15.87M 2015-10-02T17:29:24.119Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2607 18:31:16.09M 2015-10-02T17:29:24.323Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2610 18:31:16.28M 2015-10-02T17:29:24.544Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2612 18:31:16.48M 2015-10-02T17:29:24.728Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2606 18:31:16.70M 2015-10-02T17:29:24.934Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2611 18:31:16.88M 2015-10-02T17:29:25.134Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2616 18:31:17.10M 2015-10-02T17:29:25.339Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2618 18:31:17.30M 2015-10-02T17:29:25.545Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.779 34.619 1504.2631 18:31:17.50M 2015-10-02T17:29:25.749Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2615 18:31:17.70M 2015-10-02T17:29:25.949Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2610 18:31:17.90M 2015-10-02T17:29:26.154Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2604 18:31:18.12M 2015-10-02T17:29:26.354Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.776 34.616 1504.2598 18:31:18.31M 2015-10-02T17:29:26.559Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.776 34.616 1504.2596 18:31:18.51M 2015-10-02T17:29:26.764Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.616 1504.2581 18:31:18.71M 2015-10-02T17:29:26.964Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.775 34.616 1504.2568 18:31:18.91M 2015-10-02T17:29:27.214Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.774 34.615 1504.2565 18:31:19.13M 2015-10-02T17:29:27.369Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2574 18:31:19.37M 2015-10-02T17:29:27.574Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.776 34.616 1504.2584 18:31:19.53M 2015-10-02T17:29:27.774Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.617 1504.2596 18:31:19.73M 2015-10-02T17:29:27.979Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2598 18:31:19.92M 2015-10-02T17:29:28.222Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2587 18:31:20.15M 2015-10-02T17:29:28.384Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2579 18:31:20.34M 2015-10-02T17:29:28.589Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2585 18:31:20.54M 2015-10-02T17:29:28.789Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2592 18:31:20.74M 2015-10-02T17:29:29.014Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2587 18:31:20.94M 2015-10-02T17:29:29.222Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2584 18:31:21.18M 2015-10-02T17:29:29.399Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2582 18:31:21.36M 2015-10-02T17:29:29.604Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.776 34.617 1504.2581 18:31:21.56M 2015-10-02T17:29:29.809Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.617 1504.2573 18:31:21.76M 2015-10-02T17:29:30.009Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.775 34.616 1504.2572 18:31:21.96M 2015-10-02T17:29:30.214Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.775 34.616 1504.2579 18:31:22.17M 2015-10-02T17:29:30.414Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.775 34.615 1504.2581 18:31:22.37M 2015-10-02T17:29:30.619Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.776 34.616 1504.2598 18:31:22.57M 2015-10-02T17:29:30.819Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.776 34.616 1504.2609 18:31:22.77M 2015-10-02T17:29:31.024Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.777 34.616 1504.2622 18:31:22.97M 2015-10-02T17:29:31.229Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.616 1504.2623 18:31:23.19M 2015-10-02T17:29:31.429Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.777 34.616 1504.2632 18:31:23.39M 2015-10-02T17:29:31.634Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.777 34.616 1504.2633 18:31:23.59M 2015-10-02T17:29:31.839Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.617 1504.2592 18:31:23.79M 2015-10-02T17:29:32.039Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.618 1504.2584 18:31:24.01M 2015-10-02T17:29:32.289Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2581 18:31:24.20M 2015-10-02T17:29:32.449Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.618 1504.2572 18:31:24.45M 2015-10-02T17:29:32.649Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.777 34.618 1504.2573 18:31:24.60M 2015-10-02T17:29:32.854Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.777 34.618 1504.2568 18:31:24.80M 2015-10-02T17:29:33.054Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.777 34.619 1504.2555 18:31:25.02M 2015-10-02T17:29:33.259Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.777 34.619 1504.2550 18:31:25.22M 2015-10-02T17:29:33.479Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.777 34.619 1504.2554 18:31:25.42M 2015-10-02T17:29:33.664Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2573 18:31:25.63M 2015-10-02T17:29:33.866Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2581 18:31:25.81M 2015-10-02T17:29:34.069Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.778 34.619 1504.2583 18:31:26.03M 2015-10-02T17:29:34.274Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.778 34.619 1504.2593 18:31:26.23M 2015-10-02T17:29:34.474Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2604 18:31:26.43M 2015-10-02T17:29:34.679Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2615 18:31:26.63M 2015-10-02T17:29:34.884Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2622 18:31:26.83M 2015-10-02T17:29:35.084Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.779 34.619 1504.2618 18:31:27.05M 2015-10-02T17:29:35.289Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.779 34.619 1504.2616 18:31:27.25M 2015-10-02T17:29:35.489Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2629 18:31:27.45M 2015-10-02T17:29:35.694Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2632 18:31:27.65M 2015-10-02T17:29:35.899Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.619 1504.2634 18:31:27.85M 2015-10-02T17:29:36.094Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.620 1504.2635 18:31:28.07M 2015-10-02T17:29:36.304Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2646 18:31:28.26M 2015-10-02T17:29:36.506Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2648 18:31:28.46M 2015-10-02T17:29:36.709Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2642 18:31:28.66M 2015-10-02T17:29:36.909Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.618 1504.2645 18:31:28.86M 2015-10-02T17:29:37.114Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.618 1504.2648 18:31:29.08M 2015-10-02T17:29:37.314Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2655 18:31:29.28M 2015-10-02T17:29:37.519Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.780 34.619 1504.2660 18:31:29.48M 2015-10-02T17:29:37.724Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.780 34.619 1504.2666 18:31:29.68M 2015-10-02T17:29:37.947Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2672 18:31:29.88M 2015-10-02T17:29:38.129Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2686 18:31:30.11M 2015-10-02T17:29:38.334Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2695 18:31:30.29M 2015-10-02T17:29:38.534Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.782 34.620 1504.2701 18:31:30.49M 2015-10-02T17:29:38.739Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2699 18:31:30.69M 2015-10-02T17:29:38.959Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2697 18:31:30.89M 2015-10-02T17:29:39.145Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2693 18:31:31.11M 2015-10-02T17:29:39.349Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.781 34.620 1504.2693 18:31:31.31M 2015-10-02T17:29:39.549Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.782 34.620 1504.2688 18:31:31.51M 2015-10-02T17:29:39.754Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2686 18:31:31.71M 2015-10-02T17:29:39.959Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.781 34.619 1504.2682 18:31:31.90M 2015-10-02T17:29:40.159Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.619 1504.2682 18:31:32.13M 2015-10-02T17:29:40.364Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.619 1504.2676 18:31:32.32M 2015-10-02T17:29:40.569Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.780 34.619 1504.2667 18:31:32.52M 2015-10-02T17:29:40.769Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.780 34.619 1504.2656 18:31:32.72M 2015-10-02T17:29:40.974Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2648 18:31:32.92M 2015-10-02T17:29:41.174Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2640 18:31:33.14M 2015-10-02T17:29:41.379Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2626 18:31:33.34M 2015-10-02T17:29:41.579Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2612 18:31:33.54M 2015-10-02T17:29:41.785Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.617 1504.2598 18:31:33.74M 2015-10-02T17:29:41.989Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2594 18:31:33.94M 2015-10-02T17:29:42.189Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.617 1504.2594 18:31:34.15M 2015-10-02T17:29:42.460Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.617 1504.2593 18:31:34.35M 2015-10-02T17:29:42.600Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.776 34.616 1504.2594 18:31:34.61M 2015-10-02T17:29:42.799Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2595 18:31:34.75M 2015-10-02T17:29:43.004Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2598 18:31:34.95M 2015-10-02T17:29:43.204Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.777 34.617 1504.2592 18:31:35.17M 2015-10-02T17:29:43.409Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.617 1504.2594 18:31:35.37M 2015-10-02T17:29:43.614Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.776 34.617 1504.2581 18:31:35.56M 2015-10-02T17:29:43.814Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.776 34.617 1504.2571 18:31:35.77M 2015-10-02T17:29:44.019Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.776 34.617 1504.2563 18:31:35.96M 2015-10-02T17:29:44.224Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.775 34.617 1504.2554 18:31:36.18M 2015-10-02T17:29:44.426Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.776 34.618 1504.2562 18:31:36.38M 2015-10-02T17:29:44.625Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.777 34.619 1504.2552 18:31:36.58M 2015-10-02T17:29:44.829Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.777 34.620 1504.2560 18:31:36.78M 2015-10-02T17:29:45.062Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.619 1504.2567 18:31:37.00M 2015-10-02T17:29:45.234Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.777 34.620 1504.2552 18:31:37.20M 2015-10-02T17:29:45.439Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.778 34.620 1504.2552 18:31:37.40M 2015-10-02T17:29:45.644Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.778 34.620 1504.2546 18:31:37.60M 2015-10-02T17:29:45.844Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.778 34.620 1504.2565 18:31:37.80M 2015-10-02T17:29:46.049Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.778 34.620 1504.2557 18:31:38.02M 2015-10-02T17:29:46.249Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.774 34.617 1504.2520 18:31:38.21M 2015-10-02T17:29:46.449Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.774 34.616 1504.2518 18:31:38.41M 2015-10-02T17:29:46.654Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.773 34.615 1504.2527 18:31:38.61M 2015-10-02T17:29:46.880Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.773 34.615 1504.2531 18:31:38.81M 2015-10-02T17:29:47.065Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.773 34.614 1504.2527 18:31:39.05M 2015-10-02T17:29:47.265Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.773 34.614 1504.2539 18:31:39.23M 2015-10-02T17:29:47.515Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.772 34.613 1504.2544 18:31:39.43M 2015-10-02T17:29:47.675Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.772 34.613 1504.2552 18:31:39.67M 2015-10-02T17:29:47.875Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.772 34.613 1504.2551 18:31:39.83M 2015-10-02T17:29:48.080Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.773 34.613 1504.2555 18:31:40.04M 2015-10-02T17:29:48.284Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.774 34.614 1504.2567 18:31:40.24M 2015-10-02T17:29:48.485Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2581 18:31:40.44M 2015-10-02T17:29:48.690Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.615 1504.2598 18:31:40.64M 2015-10-02T17:29:48.890Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.617 1504.2610 18:31:40.84M 2015-10-02T17:29:49.102Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2626 18:31:41.06M 2015-10-02T17:29:49.295Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2635 18:31:41.26M 2015-10-02T17:29:49.500Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2653 18:31:41.46M 2015-10-02T17:29:49.700Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2654 18:31:41.66M 2015-10-02T17:29:49.905Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2657 18:31:41.85M 2015-10-02T17:29:50.110Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2662 18:31:42.07M 2015-10-02T17:29:50.310Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.622 1504.2675 18:31:42.27M 2015-10-02T17:29:50.515Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.621 1504.2679 18:31:42.47M 2015-10-02T17:29:50.720Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.621 1504.2682 18:31:42.67M 2015-10-02T17:29:50.920Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2681 18:31:42.87M 2015-10-02T17:29:51.125Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.620 1504.2675 18:31:43.09M 2015-10-02T17:29:51.340Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2672 18:31:43.29M 2015-10-02T17:29:51.530Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.779 34.618 1504.2655 18:31:43.50M 2015-10-02T17:29:51.735Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.779 34.618 1504.2649 18:31:43.68M 2015-10-02T17:29:51.935Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2645 18:31:43.88M 2015-10-02T17:29:52.140Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2604 18:31:44.10M 2015-10-02T17:29:52.340Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.617 1504.2601 18:31:44.30M 2015-10-02T17:29:52.545Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2592 18:31:44.50M 2015-10-02T17:29:52.750Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2588 18:31:44.70M 2015-10-02T17:29:52.950Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.776 34.617 1504.2578 18:31:44.90M 2015-10-02T17:29:53.155Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.776 34.617 1504.2576 18:31:45.12M 2015-10-02T17:29:53.355Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.775 34.617 1504.2555 18:31:45.32M 2015-10-02T17:29:53.560Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.775 34.616 1504.2559 18:31:45.52M 2015-10-02T17:29:53.782Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2563 18:31:45.71M 2015-10-02T17:29:53.970Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2572 18:31:45.91M 2015-10-02T17:29:54.170Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.616 1504.2577 18:31:46.13M 2015-10-02T17:29:54.370Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.617 1504.2593 18:31:46.33M 2015-10-02T17:29:54.583Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.777 34.618 1504.2598 18:31:46.53M 2015-10-02T17:29:54.780Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2609 18:31:46.73M 2015-10-02T17:29:54.985Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2609 18:31:46.93M 2015-10-02T17:29:55.180Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2615 18:31:47.15M 2015-10-02T17:29:55.390Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2610 18:31:47.34M 2015-10-02T17:29:55.590Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2606 18:31:47.55M 2015-10-02T17:29:55.810Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2609 18:31:47.75M 2015-10-02T17:29:55.995Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2615 18:31:47.96M 2015-10-02T17:29:56.200Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2618 18:31:48.16M 2015-10-02T17:29:56.400Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2629 18:31:48.36M 2015-10-02T17:29:56.605Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2633 18:31:48.56M 2015-10-02T17:29:56.810Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2637 18:31:48.76M 2015-10-02T17:29:57.010Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2642 18:31:48.96M 2015-10-02T17:29:57.215Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2643 18:31:49.18M 2015-10-02T17:29:57.420Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2638 18:31:49.38M 2015-10-02T17:29:57.620Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.622 1504.2640 18:31:49.58M 2015-10-02T17:29:57.825Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2632 18:31:49.78M 2015-10-02T17:29:58.025Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2621 18:31:49.97M 2015-10-02T17:29:58.230Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2617 18:31:50.19M 2015-10-02T17:29:58.435Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2616 18:31:50.39M 2015-10-02T17:29:58.640Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2621 18:31:50.59M 2015-10-02T17:29:58.840Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2634 18:31:50.79M 2015-10-02T17:29:59.040Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2634 18:31:51.01M 2015-10-02T17:29:59.245Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2632 18:31:51.21M 2015-10-02T17:29:59.445Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2617 18:31:51.41M 2015-10-02T17:29:59.662Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2609 18:31:51.60M 2015-10-02T17:29:59.850Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.619 1504.2610 18:31:51.80M 2015-10-02T17:30:00.055Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2603 18:31:52.02M 2015-10-02T17:30:00.275Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2604 18:31:52.22M 2015-10-02T17:30:00.460Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2604 18:31:52.44M 2015-10-02T17:30:00.665Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.618 1504.2606 18:31:52.62M 2015-10-02T17:30:00.867Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2605 18:31:52.82M 2015-10-02T17:30:01.075Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2607 18:31:53.04M 2015-10-02T17:30:01.275Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2605 18:31:53.24M 2015-10-02T17:30:01.475Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2606 18:31:53.44M 2015-10-02T17:30:01.680Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.778 34.618 1504.2605 18:31:53.63M 2015-10-02T17:30:01.885Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.618 1504.2605 18:31:53.83M 2015-10-02T17:30:02.090Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2612 18:31:54.05M 2015-10-02T17:30:02.300Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2612 18:31:54.25M 2015-10-02T17:30:02.495Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2614 18:31:54.45M 2015-10-02T17:30:02.695Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2621 18:31:54.65M 2015-10-02T17:30:02.900Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.778 34.619 1504.2616 18:31:54.85M 2015-10-02T17:30:03.100Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.619 1504.2614 18:31:55.07M 2015-10-02T17:30:03.305Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2610 18:31:55.27M 2015-10-02T17:30:03.506Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2615 18:31:55.47M 2015-10-02T17:30:03.710Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2620 18:31:55.66M 2015-10-02T17:30:03.915Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2625 18:31:55.86M 2015-10-02T17:30:04.115Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2621 18:31:56.08M 2015-10-02T17:30:04.315Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2625 18:31:56.28M 2015-10-02T17:30:04.520Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2620 18:31:56.48M 2015-10-02T17:30:04.745Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2610 18:31:56.68M 2015-10-02T17:30:04.930Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2603 18:31:56.90M 2015-10-02T17:30:05.135Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2599 18:31:57.10M 2015-10-02T17:30:05.335Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.777 34.618 1504.2596 18:31:57.30M 2015-10-02T17:30:05.540Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.618 1504.2598 18:31:57.50M 2015-10-02T17:30:05.740Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2603 18:31:57.70M 2015-10-02T17:30:05.945Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2603 18:31:57.89M 2015-10-02T17:30:06.150Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2614 18:31:58.11M 2015-10-02T17:30:06.350Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.778 34.618 1504.2611 18:31:58.31M 2015-10-02T17:30:06.550Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2610 18:31:58.51M 2015-10-02T17:30:06.755Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2601 18:31:58.71M 2015-10-02T17:30:06.960Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2596 18:31:58.91M 2015-10-02T17:30:07.165Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2604 18:31:59.13M 2015-10-02T17:30:07.365Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.618 1504.2610 18:31:59.33M 2015-10-02T17:30:07.571Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.617 1504.2599 18:31:59.53M 2015-10-02T17:30:07.771Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2606 18:31:59.72M 2015-10-02T17:30:07.976Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2609 18:31:59.92M 2015-10-02T17:30:08.180Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.618 1504.2610 18:32:00.14M 2015-10-02T17:30:08.380Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2604 18:32:00.34M 2015-10-02T17:30:08.585Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2594 18:32:00.54M 2015-10-02T17:30:08.785Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.618 1504.2585 18:32:00.74M 2015-10-02T17:30:08.990Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2589 18:32:00.94M 2015-10-02T17:30:09.222Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.619 1504.2592 18:32:01.16M 2015-10-02T17:30:09.395Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2588 18:32:01.37M 2015-10-02T17:30:09.601Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2584 18:32:01.56M 2015-10-02T17:30:09.800Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2588 18:32:01.75M 2015-10-02T17:30:10.006Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.776 34.617 1504.2592 18:32:01.95M 2015-10-02T17:30:10.210Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.776 34.617 1504.2594 18:32:02.17M 2015-10-02T17:30:10.410Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.776 34.617 1504.2576 18:32:02.37M 2015-10-02T17:30:10.610Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.616 1504.2579 18:32:02.57M 2015-10-02T17:30:10.815Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.616 1504.2581 18:32:02.77M 2015-10-02T17:30:11.021Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.775 34.616 1504.2583 18:32:02.97M 2015-10-02T17:30:11.226Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.776 34.616 1504.2590 18:32:03.19M 2015-10-02T17:30:11.420Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.776 34.617 1504.2595 18:32:03.39M 2015-10-02T17:30:11.626Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.617 1504.2604 18:32:03.58M 2015-10-02T17:30:11.830Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2601 18:32:03.78M 2015-10-02T17:30:12.036Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2604 18:32:04.00M 2015-10-02T17:30:12.236Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2607 18:32:04.20M 2015-10-02T17:30:12.441Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.619 1504.2610 18:32:04.40M 2015-10-02T17:30:12.646Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2612 18:32:04.60M 2015-10-02T17:30:12.851Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.779 34.620 1504.2614 18:32:04.80M 2015-10-02T17:30:13.051Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.621 1504.2621 18:32:05.02M 2015-10-02T17:30:13.251Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2617 18:32:05.22M 2015-10-02T17:30:13.456Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2620 18:32:05.41M 2015-10-02T17:30:13.676Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2625 18:32:05.61M 2015-10-02T17:30:13.866Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2627 18:32:05.83M 2015-10-02T17:30:14.066Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2629 18:32:06.04M 2015-10-02T17:30:14.266Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2629 18:32:06.23M 2015-10-02T17:30:14.471Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2622 18:32:06.43M 2015-10-02T17:30:14.676Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2620 18:32:06.63M 2015-10-02T17:30:14.876Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2628 18:32:06.83M 2015-10-02T17:30:15.081Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.778 34.618 1504.2628 18:32:07.05M 2015-10-02T17:30:15.281Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2627 18:32:07.25M 2015-10-02T17:30:15.491Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2622 18:32:07.44M 2015-10-02T17:30:15.691Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2614 18:32:07.64M 2015-10-02T17:30:15.891Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2611 18:32:07.84M 2015-10-02T17:30:16.096Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2611 18:32:08.06M 2015-10-02T17:30:16.301Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.778 34.618 1504.2629 18:32:08.26M 2015-10-02T17:30:16.501Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.618 1504.2627 18:32:08.46M 2015-10-02T17:30:16.708Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2618 18:32:08.66M 2015-10-02T17:30:16.906Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2605 18:32:08.86M 2015-10-02T17:30:17.111Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2599 18:32:09.07M 2015-10-02T17:30:17.316Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2600 18:32:09.27M 2015-10-02T17:30:17.521Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.619 1504.2615 18:32:09.48M 2015-10-02T17:30:17.721Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2622 18:32:09.68M 2015-10-02T17:30:17.942Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2622 18:32:09.87M 2015-10-02T17:30:18.146Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2629 18:32:10.09M 2015-10-02T17:30:18.331Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2634 18:32:10.31M 2015-10-02T17:30:18.531Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2640 18:32:10.49M 2015-10-02T17:30:18.742Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.622 1504.2646 18:32:10.69M 2015-10-02T17:30:18.941Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.622 1504.2638 18:32:10.89M 2015-10-02T17:30:19.141Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2632 18:32:11.11M 2015-10-02T17:30:19.346Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2623 18:32:11.31M 2015-10-02T17:30:19.546Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2617 18:32:11.50M 2015-10-02T17:30:19.751Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.623 1504.2618 18:32:11.70M 2015-10-02T17:30:19.951Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2622 18:32:11.90M 2015-10-02T17:30:20.156Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2622 18:32:12.12M 2015-10-02T17:30:20.361Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2621 18:32:12.32M 2015-10-02T17:30:20.561Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2620 18:32:12.52M 2015-10-02T17:30:20.771Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.782 34.623 1504.2617 18:32:12.72M 2015-10-02T17:30:20.971Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2618 18:32:12.92M 2015-10-02T17:30:21.171Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2610 18:32:13.14M 2015-10-02T17:30:21.376Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2607 18:32:13.34M 2015-10-02T17:30:21.582Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2609 18:32:13.54M 2015-10-02T17:30:21.781Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2612 18:32:13.73M 2015-10-02T17:30:21.986Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2618 18:32:13.93M 2015-10-02T17:30:22.186Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2616 18:32:14.15M 2015-10-02T17:30:22.391Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2620 18:32:14.35M 2015-10-02T17:30:22.611Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2625 18:32:14.55M 2015-10-02T17:30:22.796Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2642 18:32:14.77M 2015-10-02T17:30:23.046Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2648 18:32:14.95M 2015-10-02T17:30:23.201Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2643 18:32:15.21M 2015-10-02T17:30:23.406Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2640 18:32:15.37M 2015-10-02T17:30:23.622Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.622 1504.2640 18:32:15.56M 2015-10-02T17:30:23.811Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2637 18:32:15.76M 2015-10-02T17:30:24.023Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2633 18:32:15.96M 2015-10-02T17:30:24.216Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2626 18:32:16.18M 2015-10-02T17:30:24.422Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2623 18:32:16.38M 2015-10-02T17:30:24.621Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2617 18:32:16.58M 2015-10-02T17:30:24.826Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2618 18:32:16.78M 2015-10-02T17:30:25.031Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.621 1504.2617 18:32:17.00M 2015-10-02T17:30:25.231Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2623 18:32:17.20M 2015-10-02T17:30:25.436Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2625 18:32:17.39M 2015-10-02T17:30:25.641Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2623 18:32:17.59M 2015-10-02T17:30:25.841Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2616 18:32:17.79M 2015-10-02T17:30:26.046Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2612 18:32:18.01M 2015-10-02T17:30:26.246Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2610 18:32:18.21M 2015-10-02T17:30:26.451Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2611 18:32:18.41M 2015-10-02T17:30:26.651Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2610 18:32:18.61M 2015-10-02T17:30:26.856Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2610 18:32:18.81M 2015-10-02T17:30:27.076Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2615 18:32:19.03M 2015-10-02T17:30:27.261Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2626 18:32:19.24M 2015-10-02T17:30:27.466Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2625 18:32:19.42M 2015-10-02T17:30:27.671Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2625 18:32:19.62M 2015-10-02T17:30:27.871Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.778 34.617 1504.2623 18:32:19.82M 2015-10-02T17:30:28.121Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2622 18:32:20.04M 2015-10-02T17:30:28.276Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2611 18:32:20.29M 2015-10-02T17:30:28.481Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.776 34.616 1504.2603 18:32:20.44M 2015-10-02T17:30:28.681Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.615 1504.2596 18:32:20.64M 2015-10-02T17:30:28.886Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.775 34.616 1504.2592 18:32:20.84M 2015-10-02T17:30:29.091Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.616 1504.2587 18:32:21.05M 2015-10-02T17:30:29.291Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2584 18:32:21.25M 2015-10-02T17:30:29.496Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.776 34.616 1504.2593 18:32:21.46M 2015-10-02T17:30:29.701Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2604 18:32:21.65M 2015-10-02T17:30:29.901Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2604 18:32:21.85M 2015-10-02T17:30:30.106Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2607 18:32:22.07M 2015-10-02T17:30:30.306Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.776 34.616 1504.2605 18:32:22.27M 2015-10-02T17:30:30.511Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2605 18:32:22.47M 2015-10-02T17:30:30.716Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.776 34.616 1504.2610 18:32:22.67M 2015-10-02T17:30:30.917Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.777 34.617 1504.2612 18:32:22.87M 2015-10-02T17:30:31.121Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.777 34.617 1504.2609 18:32:23.09M 2015-10-02T17:30:31.321Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.778 34.618 1504.2614 18:32:23.29M 2015-10-02T17:30:31.546Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.778 34.619 1504.2614 18:32:23.48M 2015-10-02T17:30:31.742Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.779 34.620 1504.2607 18:32:23.70M 2015-10-02T17:30:31.931Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2603 18:32:23.88M 2015-10-02T17:30:32.136Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2604 18:32:24.10M 2015-10-02T17:30:32.336Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2609 18:32:24.30M 2015-10-02T17:30:32.541Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.619 1504.2596 18:32:24.50M 2015-10-02T17:30:32.747Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.620 1504.2584 18:32:24.70M 2015-10-02T17:30:32.946Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.619 1504.2578 18:32:24.90M 2015-10-02T17:30:33.197Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.777 34.619 1504.2566 18:32:25.12M 2015-10-02T17:30:33.352Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.777 34.619 1504.2572 18:32:25.36M 2015-10-02T17:30:33.557Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.619 1504.2579 18:32:25.51M 2015-10-02T17:30:33.762Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2590 18:32:25.71M 2015-10-02T17:30:33.962Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2588 18:32:25.91M 2015-10-02T17:30:34.167Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2600 18:32:26.13M 2015-10-02T17:30:34.367Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.618 1504.2609 18:32:26.33M 2015-10-02T17:30:34.572Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2621 18:32:26.53M 2015-10-02T17:30:34.777Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.778 34.618 1504.2629 18:32:26.73M 2015-10-02T17:30:34.977Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.618 1504.2638 18:32:26.93M 2015-10-02T17:30:35.183Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2643 18:32:27.15M 2015-10-02T17:30:35.382Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.619 1504.2640 18:32:27.35M 2015-10-02T17:30:35.599Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2648 18:32:27.54M 2015-10-02T17:30:35.808Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2646 18:32:27.74M 2015-10-02T17:30:36.012Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2655 18:32:27.94M 2015-10-02T17:30:36.197Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2656 18:32:28.18M 2015-10-02T17:30:36.397Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2656 18:32:28.36M 2015-10-02T17:30:36.602Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2654 18:32:28.56M 2015-10-02T17:30:36.807Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2642 18:32:28.76M 2015-10-02T17:30:37.007Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2648 18:32:28.96M 2015-10-02T17:30:37.212Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2639 18:32:29.18M 2015-10-02T17:30:37.412Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2644 18:32:29.37M 2015-10-02T17:30:37.617Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2642 18:32:29.57M 2015-10-02T17:30:37.822Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2635 18:32:29.77M 2015-10-02T17:30:38.027Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2638 18:32:29.97M 2015-10-02T17:30:38.272Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2635 18:32:30.19M 2015-10-02T17:30:38.432Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2637 18:32:30.44M 2015-10-02T17:30:38.632Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2639 18:32:30.59M 2015-10-02T17:30:38.832Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2639 18:32:30.79M 2015-10-02T17:30:39.063Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2639 18:32:31.01M 2015-10-02T17:30:39.242Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2633 18:32:31.21M 2015-10-02T17:30:39.447Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2629 18:32:31.40M 2015-10-02T17:30:39.647Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2631 18:32:31.60M 2015-10-02T17:30:39.852Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2631 18:32:31.80M 2015-10-02T17:30:40.062Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2633 18:32:32.02M 2015-10-02T17:30:40.257Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2635 18:32:32.22M 2015-10-02T17:30:40.477Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2634 18:32:32.42M 2015-10-02T17:30:40.662Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2635 18:32:32.63M 2015-10-02T17:30:40.867Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2642 18:32:32.82M 2015-10-02T17:30:41.067Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2634 18:32:33.04M 2015-10-02T17:30:41.272Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.619 1504.2645 18:32:33.23M 2015-10-02T17:30:41.477Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.619 1504.2642 18:32:33.43M 2015-10-02T17:30:41.677Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2645 18:32:33.63M 2015-10-02T17:30:41.882Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2655 18:32:33.83M 2015-10-02T17:30:42.082Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2661 18:32:34.05M 2015-10-02T17:30:42.287Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2660 18:32:34.25M 2015-10-02T17:30:42.492Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2662 18:32:34.45M 2015-10-02T17:30:42.702Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2667 18:32:34.65M 2015-10-02T17:30:42.892Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2665 18:32:34.85M 2015-10-02T17:30:43.102Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2661 18:32:35.06M 2015-10-02T17:30:43.302Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.781 34.620 1504.2661 18:32:35.27M 2015-10-02T17:30:43.502Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2646 18:32:35.46M 2015-10-02T17:30:43.708Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2631 18:32:35.66M 2015-10-02T17:30:43.912Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2621 18:32:35.86M 2015-10-02T17:30:44.112Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.621 1504.2614 18:32:36.08M 2015-10-02T17:30:44.317Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.620 1504.2606 18:32:36.28M 2015-10-02T17:30:44.522Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2606 18:32:36.48M 2015-10-02T17:30:44.722Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2609 18:32:36.68M 2015-10-02T17:30:44.942Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2596 18:32:36.88M 2015-10-02T17:30:45.132Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.777 34.619 1504.2595 18:32:37.11M 2015-10-02T17:30:45.332Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.619 1504.2584 18:32:37.30M 2015-10-02T17:30:45.537Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.620 1504.2584 18:32:37.49M 2015-10-02T17:30:45.737Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.620 1504.2583 18:32:37.69M 2015-10-02T17:30:45.942Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.621 1504.2590 18:32:37.89M 2015-10-02T17:30:46.142Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2598 18:32:38.11M 2015-10-02T17:30:46.347Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2609 18:32:38.31M 2015-10-02T17:30:46.552Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2618 18:32:38.51M 2015-10-02T17:30:46.752Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2631 18:32:38.71M 2015-10-02T17:30:46.957Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.622 1504.2644 18:32:38.91M 2015-10-02T17:30:47.157Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2648 18:32:39.13M 2015-10-02T17:30:47.362Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2650 18:32:39.32M 2015-10-02T17:30:47.567Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2644 18:32:39.52M 2015-10-02T17:30:47.782Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2640 18:32:39.72M 2015-10-02T17:30:47.972Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2637 18:32:39.92M 2015-10-02T17:30:48.177Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2634 18:32:40.14M 2015-10-02T17:30:48.377Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2631 18:32:40.34M 2015-10-02T17:30:48.582Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.622 1504.2621 18:32:40.54M 2015-10-02T17:30:48.782Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.623 1504.2618 18:32:40.74M 2015-10-02T17:30:49.022Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.622 1504.2615 18:32:40.93M 2015-10-02T17:30:49.192Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2612 18:32:41.16M 2015-10-02T17:30:49.412Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2598 18:32:41.35M 2015-10-02T17:30:49.597Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2590 18:32:41.57M 2015-10-02T17:30:49.797Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2581 18:32:41.75M 2015-10-02T17:30:49.997Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.779 34.621 1504.2574 18:32:41.95M 2015-10-02T17:30:50.222Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2572 18:32:42.17M 2015-10-02T17:30:50.407Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2574 18:32:42.37M 2015-10-02T17:30:50.612Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2573 18:32:42.57M 2015-10-02T17:30:50.812Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.779 34.621 1504.2566 18:32:42.77M 2015-10-02T17:30:51.017Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2570 18:32:42.97M 2015-10-02T17:30:51.217Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.622 1504.2574 18:32:43.18M 2015-10-02T17:30:51.422Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.780 34.622 1504.2577 18:32:43.38M 2015-10-02T17:30:51.622Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.779 34.621 1504.2588 18:32:43.58M 2015-10-02T17:30:51.827Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.779 34.621 1504.2584 18:32:43.78M 2015-10-02T17:30:52.032Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.779 34.621 1504.2574 18:32:44.00M 2015-10-02T17:30:52.237Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.779 34.621 1504.2576 18:32:44.20M 2015-10-02T17:30:52.437Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.780 34.622 1504.2578 18:32:44.40M 2015-10-02T17:30:52.642Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.780 34.622 1504.2585 18:32:44.60M 2015-10-02T17:30:52.842Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2587 18:32:44.80M 2015-10-02T17:30:53.048Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2589 18:32:45.02M 2015-10-02T17:30:53.263Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2598 18:32:45.21M 2015-10-02T17:30:53.452Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.779 34.621 1504.2594 18:32:45.41M 2015-10-02T17:30:53.657Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2599 18:32:45.61M 2015-10-02T17:30:53.873Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2601 18:32:45.81M 2015-10-02T17:30:54.062Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2603 18:32:46.05M 2015-10-02T17:30:54.262Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2607 18:32:46.23M 2015-10-02T17:30:54.467Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2604 18:32:46.43M 2015-10-02T17:30:54.702Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2599 18:32:46.63M 2015-10-02T17:30:54.872Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2601 18:32:46.83M 2015-10-02T17:30:55.078Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2609 18:32:47.04M 2015-10-02T17:30:55.282Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2615 18:32:47.24M 2015-10-02T17:30:55.487Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.620 1504.2609 18:32:47.44M 2015-10-02T17:30:55.687Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2612 18:32:47.64M 2015-10-02T17:30:55.893Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2628 18:32:47.84M 2015-10-02T17:30:56.093Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.620 1504.2626 18:32:48.06M 2015-10-02T17:30:56.292Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2626 18:32:48.26M 2015-10-02T17:30:56.497Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.779 34.620 1504.2622 18:32:48.46M 2015-10-02T17:30:56.702Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.620 1504.2622 18:32:48.66M 2015-10-02T17:30:56.903Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.621 1504.2622 18:32:48.86M 2015-10-02T17:30:57.108Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2618 18:32:49.08M 2015-10-02T17:30:57.312Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2621 18:32:49.27M 2015-10-02T17:30:57.512Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2627 18:32:49.47M 2015-10-02T17:30:57.717Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.620 1504.2626 18:32:49.67M 2015-10-02T17:30:57.923Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2614 18:32:49.87M 2015-10-02T17:30:58.123Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2607 18:32:50.09M 2015-10-02T17:30:58.345Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2605 18:32:50.29M 2015-10-02T17:30:58.533Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2603 18:32:50.50M 2015-10-02T17:30:58.733Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2607 18:32:50.69M 2015-10-02T17:30:58.938Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2610 18:32:50.89M 2015-10-02T17:30:59.138Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.779 34.620 1504.2604 18:32:51.11M 2015-10-02T17:30:59.338Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2596 18:32:51.31M 2015-10-02T17:30:59.543Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.620 1504.2599 18:32:51.50M 2015-10-02T17:30:59.748Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2603 18:32:51.70M 2015-10-02T17:30:59.954Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2607 18:32:51.90M 2015-10-02T17:31:00.153Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2609 18:32:52.12M 2015-10-02T17:31:00.358Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.778 34.619 1504.2601 18:32:52.32M 2015-10-02T17:31:00.563Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2599 18:32:52.52M 2015-10-02T17:31:00.763Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.778 34.619 1504.2601 18:32:52.72M 2015-10-02T17:31:00.963Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2606 18:32:52.92M 2015-10-02T17:31:01.168Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2601 18:32:53.13M 2015-10-02T17:31:01.373Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.620 1504.2589 18:32:53.33M 2015-10-02T17:31:01.573Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.778 34.620 1504.2595 18:32:53.53M 2015-10-02T17:31:01.778Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.619 1504.2598 18:32:53.73M 2015-10-02T17:31:01.983Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2599 18:32:53.93M 2015-10-02T17:31:02.185Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2606 18:32:54.15M 2015-10-02T17:31:02.388Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2611 18:32:54.35M 2015-10-02T17:31:02.588Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2617 18:32:54.55M 2015-10-02T17:31:02.813Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2618 18:32:54.75M 2015-10-02T17:31:02.998Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.780 34.620 1504.2661 18:32:54.96M 2015-10-02T17:31:03.198Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.620 1504.2661 18:32:55.16M 2015-10-02T17:31:03.403Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2661 18:32:55.36M 2015-10-02T17:31:03.608Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.781 34.621 1504.2665 18:32:55.56M 2015-10-02T17:31:03.808Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2659 18:32:55.76M 2015-10-02T17:31:04.013Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2657 18:32:55.96M 2015-10-02T17:31:04.213Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:32:56.18M 2015-10-02T17:31:04.418Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.621 1504.2656 18:32:56.38M 2015-10-02T17:31:04.618Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.621 1504.2654 18:32:56.58M 2015-10-02T17:31:04.823Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.621 1504.2651 18:32:56.78M 2015-10-02T17:31:05.028Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2649 18:32:57.00M 2015-10-02T17:31:05.228Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2642 18:32:57.19M 2015-10-02T17:31:05.433Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2645 18:32:57.39M 2015-10-02T17:31:05.633Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2639 18:32:57.59M 2015-10-02T17:31:05.838Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2628 18:32:57.79M 2015-10-02T17:31:06.038Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2615 18:32:58.01M 2015-10-02T17:31:06.243Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.621 1504.2622 18:32:58.21M 2015-10-02T17:31:06.448Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.779 34.620 1504.2621 18:32:58.41M 2015-10-02T17:31:06.648Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.779 34.620 1504.2626 18:32:58.61M 2015-10-02T17:31:06.853Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.779 34.620 1504.2629 18:32:58.81M 2015-10-02T17:31:07.058Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.619 1504.2620 18:32:59.03M 2015-10-02T17:31:07.278Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2621 18:32:59.23M 2015-10-02T17:31:07.465Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2631 18:32:59.44M 2015-10-02T17:31:07.663Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2622 18:32:59.62M 2015-10-02T17:31:07.868Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2623 18:32:59.82M 2015-10-02T17:31:08.068Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2627 18:33:00.04M 2015-10-02T17:31:08.273Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2621 18:33:00.24M 2015-10-02T17:31:08.478Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2621 18:33:00.44M 2015-10-02T17:31:08.683Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2611 18:33:00.64M 2015-10-02T17:31:08.883Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2599 18:33:00.84M 2015-10-02T17:31:09.088Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2606 18:33:01.06M 2015-10-02T17:31:09.288Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2611 18:33:01.25M 2015-10-02T17:31:09.493Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2614 18:33:01.45M 2015-10-02T17:31:09.693Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.623 1504.2622 18:33:01.65M 2015-10-02T17:31:09.898Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2628 18:33:01.85M 2015-10-02T17:31:10.098Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2635 18:33:02.07M 2015-10-02T17:31:10.305Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2643 18:33:02.27M 2015-10-02T17:31:10.508Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.623 1504.2642 18:33:02.47M 2015-10-02T17:31:10.713Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2654 18:33:02.67M 2015-10-02T17:31:10.942Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2660 18:33:02.87M 2015-10-02T17:31:11.118Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2661 18:33:03.08M 2015-10-02T17:31:11.318Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2664 18:33:03.28M 2015-10-02T17:31:11.523Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.622 1504.2661 18:33:03.48M 2015-10-02T17:31:11.743Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.622 1504.2668 18:33:03.68M 2015-10-02T17:31:11.928Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.623 1504.2677 18:33:03.90M 2015-10-02T17:31:12.133Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2672 18:33:04.10M 2015-10-02T17:31:12.333Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2664 18:33:04.30M 2015-10-02T17:31:12.538Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.623 1504.2655 18:33:04.50M 2015-10-02T17:31:12.745Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.623 1504.2650 18:33:04.70M 2015-10-02T17:31:12.945Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.623 1504.2653 18:33:04.90M 2015-10-02T17:31:13.148Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.623 1504.2645 18:33:05.11M 2015-10-02T17:31:13.348Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2632 18:33:05.31M 2015-10-02T17:31:13.582Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2627 18:33:05.51M 2015-10-02T17:31:13.753Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2627 18:33:05.71M 2015-10-02T17:31:13.982Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2621 18:33:05.91M 2015-10-02T17:31:14.163Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2618 18:33:06.13M 2015-10-02T17:31:14.363Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.624 1504.2620 18:33:06.33M 2015-10-02T17:31:14.568Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.782 34.623 1504.2616 18:33:06.53M 2015-10-02T17:31:14.773Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2617 18:33:06.73M 2015-10-02T17:31:14.973Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.623 1504.2605 18:33:06.93M 2015-10-02T17:31:15.178Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2605 18:33:07.14M 2015-10-02T17:31:15.378Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.622 1504.2617 18:33:07.34M 2015-10-02T17:31:15.585Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2627 18:33:07.54M 2015-10-02T17:31:15.784Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.622 1504.2642 18:33:07.74M 2015-10-02T17:31:15.988Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2645 18:33:07.94M 2015-10-02T17:31:16.208Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2650 18:33:08.16M 2015-10-02T17:31:16.398Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2654 18:33:08.37M 2015-10-02T17:31:16.598Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.623 1504.2650 18:33:08.56M 2015-10-02T17:31:16.798Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.624 1504.2640 18:33:08.76M 2015-10-02T17:31:17.003Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2643 18:33:08.95M 2015-10-02T17:31:17.208Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2648 18:33:09.17M 2015-10-02T17:31:17.413Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2640 18:33:09.37M 2015-10-02T17:31:17.613Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2634 18:33:09.57M 2015-10-02T17:31:17.813Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2631 18:33:09.77M 2015-10-02T17:31:18.019Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2632 18:33:09.97M 2015-10-02T17:31:18.262Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.622 1504.2627 18:33:10.19M 2015-10-02T17:31:18.429Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2625 18:33:10.39M 2015-10-02T17:31:18.629Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2631 18:33:10.59M 2015-10-02T17:31:18.834Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2618 18:33:10.79M 2015-10-02T17:31:19.033Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2617 18:33:11.00M 2015-10-02T17:31:19.233Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2607 18:33:11.20M 2015-10-02T17:31:19.439Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2614 18:33:11.40M 2015-10-02T17:31:19.643Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2620 18:33:11.60M 2015-10-02T17:31:19.848Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2627 18:33:11.80M 2015-10-02T17:31:20.062Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2625 18:33:12.02M 2015-10-02T17:31:20.253Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2623 18:33:12.22M 2015-10-02T17:31:20.462Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.783 34.624 1504.2622 18:33:12.42M 2015-10-02T17:31:20.674Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.624 1504.2632 18:33:12.62M 2015-10-02T17:31:20.902Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.625 1504.2639 18:33:12.83M 2015-10-02T17:31:21.064Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.625 1504.2637 18:33:13.03M 2015-10-02T17:31:21.269Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2639 18:33:13.23M 2015-10-02T17:31:21.474Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2643 18:33:13.43M 2015-10-02T17:31:21.674Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.785 34.626 1504.2633 18:33:13.63M 2015-10-02T17:31:21.879Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.785 34.627 1504.2650 18:33:13.83M 2015-10-02T17:31:22.079Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.785 34.627 1504.2660 18:33:14.05M 2015-10-02T17:31:22.284Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.786 34.627 1504.2662 18:33:14.25M 2015-10-02T17:31:22.489Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2659 18:33:14.45M 2015-10-02T17:31:22.689Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2651 18:33:14.65M 2015-10-02T17:31:22.894Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2648 18:33:14.84M 2015-10-02T17:31:23.102Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2655 18:33:15.06M 2015-10-02T17:31:23.299Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2660 18:33:15.26M 2015-10-02T17:31:23.505Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.625 1504.2659 18:33:15.46M 2015-10-02T17:31:23.704Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.776 34.617 1504.2571 18:33:15.66M 2015-10-02T17:31:23.909Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.774 34.616 1504.2546 18:33:15.86M 2015-10-02T17:31:24.109Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.774 34.615 1504.2538 18:33:16.08M 2015-10-02T17:31:24.314Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2592 18:33:16.28M 2015-10-02T17:31:24.519Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2609 18:33:16.48M 2015-10-02T17:31:24.719Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2616 18:33:16.68M 2015-10-02T17:31:24.924Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2611 18:33:16.88M 2015-10-02T17:31:25.144Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.621 1504.2600 18:33:17.09M 2015-10-02T17:31:25.329Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.621 1504.2600 18:33:17.31M 2015-10-02T17:31:25.529Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2593 18:33:17.49M 2015-10-02T17:31:25.734Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2595 18:33:17.69M 2015-10-02T17:31:25.942Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.620 1504.2587 18:33:17.89M 2015-10-02T17:31:26.139Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2577 18:33:18.11M 2015-10-02T17:31:26.344Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.778 34.620 1504.2576 18:33:18.31M 2015-10-02T17:31:26.549Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.779 34.621 1504.2576 18:33:18.50M 2015-10-02T17:31:26.749Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2587 18:33:18.71M 2015-10-02T17:31:26.954Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2594 18:33:18.90M 2015-10-02T17:31:27.154Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2603 18:33:19.12M 2015-10-02T17:31:27.359Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.623 1504.2617 18:33:19.32M 2015-10-02T17:31:27.559Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.778 34.620 1504.2590 18:33:19.52M 2015-10-02T17:31:27.764Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.779 34.620 1504.2587 18:33:19.72M 2015-10-02T17:31:27.969Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2601 18:33:19.92M 2015-10-02T17:31:28.169Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.621 1504.2604 18:33:20.14M 2015-10-02T17:31:28.374Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2610 18:33:20.34M 2015-10-02T17:31:28.579Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2615 18:33:20.54M 2015-10-02T17:31:28.779Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2616 18:33:20.74M 2015-10-02T17:31:28.984Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2618 18:33:20.94M 2015-10-02T17:31:29.189Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2634 18:33:21.15M 2015-10-02T17:31:29.389Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2643 18:33:21.35M 2015-10-02T17:31:29.609Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.780 34.620 1504.2661 18:33:21.55M 2015-10-02T17:31:29.817Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2667 18:33:21.77M 2015-10-02T17:31:30.022Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.620 1504.2687 18:33:21.95M 2015-10-02T17:31:30.222Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2690 18:33:22.17M 2015-10-02T17:31:30.404Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2690 18:33:22.36M 2015-10-02T17:31:30.604Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2694 18:33:22.57M 2015-10-02T17:31:30.814Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.782 34.621 1504.2692 18:33:22.76M 2015-10-02T17:31:31.022Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2677 18:33:22.97M 2015-10-02T17:31:31.214Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2675 18:33:23.18M 2015-10-02T17:31:31.419Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2664 18:33:23.38M 2015-10-02T17:31:31.624Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2654 18:33:23.58M 2015-10-02T17:31:31.826Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2650 18:33:23.78M 2015-10-02T17:31:32.062Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2649 18:33:24.00M 2015-10-02T17:31:32.234Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.779 34.619 1504.2653 18:33:24.20M 2015-10-02T17:31:32.434Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.618 1504.2646 18:33:24.40M 2015-10-02T17:31:32.639Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.618 1504.2645 18:33:24.60M 2015-10-02T17:31:32.839Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.778 34.618 1504.2639 18:33:24.80M 2015-10-02T17:31:33.044Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.778 34.618 1504.2635 18:33:25.01M 2015-10-02T17:31:33.249Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.779 34.618 1504.2634 18:33:25.21M 2015-10-02T17:31:33.454Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2635 18:33:25.41M 2015-10-02T17:31:33.654Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.780 34.619 1504.2649 18:33:25.61M 2015-10-02T17:31:33.854Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2642 18:33:25.81M 2015-10-02T17:31:34.079Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2646 18:33:26.03M 2015-10-02T17:31:34.259Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2651 18:33:26.24M 2015-10-02T17:31:34.466Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2670 18:33:26.43M 2015-10-02T17:31:34.669Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.783 34.622 1504.2681 18:33:26.62M 2015-10-02T17:31:34.869Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2688 18:33:26.82M 2015-10-02T17:31:35.074Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2688 18:33:27.04M 2015-10-02T17:31:35.279Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.783 34.622 1504.2681 18:33:27.24M 2015-10-02T17:31:35.479Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.623 1504.2670 18:33:27.44M 2015-10-02T17:31:35.684Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2662 18:33:27.64M 2015-10-02T17:31:35.884Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.783 34.623 1504.2661 18:33:27.84M 2015-10-02T17:31:36.089Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2654 18:33:28.06M 2015-10-02T17:31:36.289Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2657 18:33:28.26M 2015-10-02T17:31:36.494Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2657 18:33:28.46M 2015-10-02T17:31:36.699Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.622 1504.2648 18:33:28.65M 2015-10-02T17:31:36.904Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2638 18:33:28.85M 2015-10-02T17:31:37.107Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.621 1504.2627 18:33:29.07M 2015-10-02T17:31:37.342Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2618 18:33:29.27M 2015-10-02T17:31:37.509Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2620 18:33:29.47M 2015-10-02T17:31:37.714Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.619 1504.2605 18:33:29.67M 2015-10-02T17:31:37.914Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.619 1504.2600 18:33:29.87M 2015-10-02T17:31:38.119Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2595 18:33:30.08M 2015-10-02T17:31:38.319Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2599 18:33:30.29M 2015-10-02T17:31:38.546Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2600 18:33:30.48M 2015-10-02T17:31:38.729Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2600 18:33:30.70M 2015-10-02T17:31:38.929Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2607 18:33:30.88M 2015-10-02T17:31:39.134Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2607 18:33:31.10M 2015-10-02T17:31:39.339Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2615 18:33:31.30M 2015-10-02T17:31:39.539Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2618 18:33:31.50M 2015-10-02T17:31:39.782Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2626 18:33:31.70M 2015-10-02T17:31:39.949Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.779 34.619 1504.2642 18:33:31.90M 2015-10-02T17:31:40.149Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2645 18:33:32.12M 2015-10-02T17:31:40.349Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2645 18:33:32.32M 2015-10-02T17:31:40.554Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2664 18:33:32.51M 2015-10-02T17:31:40.759Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.781 34.620 1504.2671 18:33:32.71M 2015-10-02T17:31:40.959Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.780 34.620 1504.2670 18:33:32.91M 2015-10-02T17:31:41.164Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.780 34.620 1504.2666 18:33:33.13M 2015-10-02T17:31:41.369Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2665 18:33:33.33M 2015-10-02T17:31:41.569Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.620 1504.2665 18:33:33.53M 2015-10-02T17:31:41.774Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2666 18:33:33.73M 2015-10-02T17:31:41.979Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.621 1504.2672 18:33:33.93M 2015-10-02T17:31:42.180Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2665 18:33:34.15M 2015-10-02T17:31:42.387Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2671 18:33:34.35M 2015-10-02T17:31:42.590Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.783 34.623 1504.2662 18:33:34.55M 2015-10-02T17:31:42.790Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2656 18:33:34.75M 2015-10-02T17:31:43.010Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.783 34.624 1504.2644 18:33:34.95M 2015-10-02T17:31:43.195Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.783 34.624 1504.2637 18:33:35.18M 2015-10-02T17:31:43.400Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.624 1504.2634 18:33:35.36M 2015-10-02T17:31:43.600Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.783 34.625 1504.2623 18:33:35.56M 2015-10-02T17:31:43.805Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.783 34.625 1504.2612 18:33:35.76M 2015-10-02T17:31:44.022Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.783 34.626 1504.2617 18:33:35.96M 2015-10-02T17:31:44.210Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.784 34.626 1504.2617 18:33:36.18M 2015-10-02T17:31:44.410Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.784 34.626 1504.2609 18:33:36.38M 2015-10-02T17:31:44.615Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.783 34.626 1504.2607 18:33:36.57M 2015-10-02T17:31:44.820Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.783 34.626 1504.2610 18:33:36.77M 2015-10-02T17:31:45.026Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.783 34.625 1504.2605 18:33:36.97M 2015-10-02T17:31:45.225Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.782 34.625 1504.2598 18:33:37.19M 2015-10-02T17:31:45.430Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.782 34.624 1504.2587 18:33:37.39M 2015-10-02T17:31:45.630Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.781 34.624 1504.2583 18:33:37.59M 2015-10-02T17:31:45.835Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.780 34.623 1504.2577 18:33:37.79M 2015-10-02T17:31:46.040Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.781 34.623 1504.2589 18:33:38.01M 2015-10-02T17:31:46.240Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2593 18:33:38.21M 2015-10-02T17:31:46.445Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2593 18:33:38.40M 2015-10-02T17:31:46.645Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2600 18:33:38.60M 2015-10-02T17:31:46.850Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2600 18:33:38.80M 2015-10-02T17:31:47.055Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2603 18:33:39.02M 2015-10-02T17:31:47.255Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.781 34.622 1504.2594 18:33:39.22M 2015-10-02T17:31:47.475Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2594 18:33:39.42M 2015-10-02T17:31:47.660Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2604 18:33:39.64M 2015-10-02T17:31:47.865Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.781 34.622 1504.2618 18:33:39.82M 2015-10-02T17:31:48.065Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2634 18:33:40.04M 2015-10-02T17:31:48.270Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2650 18:33:40.24M 2015-10-02T17:31:48.475Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2655 18:33:40.44M 2015-10-02T17:31:48.680Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.623 1504.2649 18:33:40.64M 2015-10-02T17:31:48.880Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2657 18:33:40.84M 2015-10-02T17:31:49.080Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2659 18:33:41.05M 2015-10-02T17:31:49.285Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2667 18:33:41.25M 2015-10-02T17:31:49.485Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2659 18:33:41.45M 2015-10-02T17:31:49.690Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2655 18:33:41.65M 2015-10-02T17:31:49.895Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.780 34.620 1504.2654 18:33:41.85M 2015-10-02T17:31:50.095Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.780 34.620 1504.2651 18:33:42.07M 2015-10-02T17:31:50.300Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.781 34.621 1504.2654 18:33:42.27M 2015-10-02T17:31:50.500Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2654 18:33:42.47M 2015-10-02T17:31:50.705Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2640 18:33:42.66M 2015-10-02T17:31:50.910Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2622 18:33:42.86M 2015-10-02T17:31:51.115Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.621 1504.2606 18:33:43.08M 2015-10-02T17:31:51.315Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2598 18:33:43.28M 2015-10-02T17:31:51.520Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.779 34.621 1504.2583 18:33:43.48M 2015-10-02T17:31:51.720Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.779 34.621 1504.2588 18:33:43.68M 2015-10-02T17:31:51.945Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2578 18:33:43.88M 2015-10-02T17:31:52.142Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2573 18:33:44.11M 2015-10-02T17:31:52.330Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2578 18:33:44.30M 2015-10-02T17:31:52.535Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.624 1504.2595 18:33:44.50M 2015-10-02T17:31:52.740Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2650 18:33:44.69M 2015-10-02T17:31:52.940Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.622 1504.2653 18:33:44.90M 2015-10-02T17:31:53.146Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2667 18:33:45.11M 2015-10-02T17:31:53.345Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.622 1504.2668 18:33:45.31M 2015-10-02T17:31:53.550Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2614 18:33:45.51M 2015-10-02T17:31:53.750Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.778 34.618 1504.2634 18:33:45.71M 2015-10-02T17:31:53.955Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.779 34.619 1504.2646 18:33:45.91M 2015-10-02T17:31:54.160Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.780 34.619 1504.2661 18:33:46.13M 2015-10-02T17:31:54.360Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.620 1504.2666 18:33:46.33M 2015-10-02T17:31:54.565Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2672 18:33:46.52M 2015-10-02T17:31:54.770Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.783 34.622 1504.2678 18:33:46.72M 2015-10-02T17:31:54.982Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.783 34.623 1504.2687 18:33:46.92M 2015-10-02T17:31:55.170Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2682 18:33:47.14M 2015-10-02T17:31:55.375Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2672 18:33:47.34M 2015-10-02T17:31:55.580Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2668 18:33:47.54M 2015-10-02T17:31:55.785Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2666 18:33:47.74M 2015-10-02T17:31:55.985Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.783 34.624 1504.2668 18:33:47.94M 2015-10-02T17:31:56.190Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.624 1504.2670 18:33:48.16M 2015-10-02T17:31:56.423Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2668 18:33:48.36M 2015-10-02T17:31:56.595Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.623 1504.2656 18:33:48.57M 2015-10-02T17:31:56.800Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2656 18:33:48.76M 2015-10-02T17:31:57.000Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2657 18:33:48.95M 2015-10-02T17:31:57.205Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2648 18:33:49.17M 2015-10-02T17:31:57.405Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2644 18:33:49.37M 2015-10-02T17:31:57.610Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2644 18:33:49.57M 2015-10-02T17:31:57.810Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2640 18:33:49.77M 2015-10-02T17:31:58.022Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2644 18:33:49.97M 2015-10-02T17:31:58.215Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2640 18:33:50.19M 2015-10-02T17:31:58.420Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2645 18:33:50.38M 2015-10-02T17:31:58.625Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2656 18:33:50.58M 2015-10-02T17:31:58.863Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2661 18:33:50.78M 2015-10-02T17:31:59.030Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2662 18:33:51.00M 2015-10-02T17:31:59.235Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2668 18:33:51.20M 2015-10-02T17:31:59.435Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2676 18:33:51.40M 2015-10-02T17:31:59.640Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.783 34.622 1504.2679 18:33:51.60M 2015-10-02T17:31:59.840Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.622 1504.2673 18:33:51.80M 2015-10-02T17:32:00.063Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.783 34.623 1504.2681 18:33:52.02M 2015-10-02T17:32:00.250Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.783 34.622 1504.2684 18:33:52.22M 2015-10-02T17:32:00.450Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2687 18:33:52.41M 2015-10-02T17:32:00.655Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2684 18:33:52.61M 2015-10-02T17:32:00.875Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2673 18:33:52.81M 2015-10-02T17:32:01.065Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2668 18:33:53.05M 2015-10-02T17:32:01.260Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2676 18:33:53.23M 2015-10-02T17:32:01.466Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2677 18:33:53.43M 2015-10-02T17:32:01.670Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2673 18:33:53.63M 2015-10-02T17:32:01.870Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.781 34.620 1504.2681 18:33:53.83M 2015-10-02T17:32:02.075Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.620 1504.2683 18:33:54.05M 2015-10-02T17:32:02.280Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.620 1504.2686 18:33:54.25M 2015-10-02T17:32:02.481Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.619 1504.2697 18:33:54.44M 2015-10-02T17:32:02.685Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.781 34.619 1504.2698 18:33:54.64M 2015-10-02T17:32:02.891Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.782 34.620 1504.2701 18:33:54.84M 2015-10-02T17:32:03.091Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.782 34.620 1504.2706 18:33:55.06M 2015-10-02T17:32:03.296Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.782 34.620 1504.2705 18:33:55.26M 2015-10-02T17:32:03.496Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.782 34.620 1504.2706 18:33:55.46M 2015-10-02T17:32:03.701Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.782 34.620 1504.2703 18:33:55.66M 2015-10-02T17:32:03.905Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.782 34.620 1504.2698 18:33:55.86M 2015-10-02T17:32:04.105Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.782 34.620 1504.2694 18:33:56.08M 2015-10-02T17:32:04.310Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.782 34.620 1504.2690 18:33:56.27M 2015-10-02T17:32:04.510Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.620 1504.2695 18:33:56.48M 2015-10-02T17:32:04.716Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2700 18:33:56.67M 2015-10-02T17:32:04.915Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2701 18:33:56.87M 2015-10-02T17:32:05.120Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.783 34.621 1504.2705 18:33:57.09M 2015-10-02T17:32:05.341Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.783 34.621 1504.2708 18:33:57.29M 2015-10-02T17:32:05.530Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.783 34.621 1504.2695 18:33:57.51M 2015-10-02T17:32:05.730Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.621 1504.2693 18:33:57.69M 2015-10-02T17:32:05.935Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.621 1504.2688 18:33:57.89M 2015-10-02T17:32:06.135Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2675 18:33:58.11M 2015-10-02T17:32:06.341Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2666 18:33:58.30M 2015-10-02T17:32:06.540Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2664 18:33:58.51M 2015-10-02T17:32:06.746Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2664 18:33:58.70M 2015-10-02T17:32:06.951Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.622 1504.2668 18:33:58.90M 2015-10-02T17:32:07.150Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2664 18:33:59.12M 2015-10-02T17:32:07.356Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2660 18:33:59.32M 2015-10-02T17:32:07.556Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.622 1504.2650 18:33:59.52M 2015-10-02T17:32:07.761Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.622 1504.2648 18:33:59.72M 2015-10-02T17:32:07.966Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2649 18:33:59.92M 2015-10-02T17:32:08.171Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2644 18:34:00.14M 2015-10-02T17:32:08.371Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.621 1504.2649 18:34:00.34M 2015-10-02T17:32:08.571Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2634 18:34:00.54M 2015-10-02T17:32:08.776Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2635 18:34:00.73M 2015-10-02T17:32:08.981Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2633 18:34:00.93M 2015-10-02T17:32:09.186Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2637 18:34:01.15M 2015-10-02T17:32:09.386Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2645 18:34:01.35M 2015-10-02T17:32:09.586Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2648 18:34:01.55M 2015-10-02T17:32:09.806Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2648 18:34:01.75M 2015-10-02T17:32:09.996Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2648 18:34:01.96M 2015-10-02T17:32:10.196Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2645 18:34:02.17M 2015-10-02T17:32:10.396Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2649 18:34:02.36M 2015-10-02T17:32:10.606Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2650 18:34:02.56M 2015-10-02T17:32:10.811Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2649 18:34:02.76M 2015-10-02T17:32:11.011Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2651 18:34:02.96M 2015-10-02T17:32:11.211Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2665 18:34:03.18M 2015-10-02T17:32:11.416Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2662 18:34:03.38M 2015-10-02T17:32:11.616Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2662 18:34:03.58M 2015-10-02T17:32:11.816Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2670 18:34:03.78M 2015-10-02T17:32:12.026Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2676 18:34:03.97M 2015-10-02T17:32:12.226Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.621 1504.2677 18:34:04.20M 2015-10-02T17:32:12.431Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.782 34.621 1504.2675 18:34:04.39M 2015-10-02T17:32:12.636Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2671 18:34:04.59M 2015-10-02T17:32:12.836Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2676 18:34:04.79M 2015-10-02T17:32:13.041Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2668 18:34:05.01M 2015-10-02T17:32:13.241Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2664 18:34:05.21M 2015-10-02T17:32:13.462Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2662 18:34:05.41M 2015-10-02T17:32:13.651Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2659 18:34:05.61M 2015-10-02T17:32:13.851Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:34:05.81M 2015-10-02T17:32:14.056Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2646 18:34:06.03M 2015-10-02T17:32:14.276Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2642 18:34:06.23M 2015-10-02T17:32:14.461Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2638 18:34:06.44M 2015-10-02T17:32:14.668Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2633 18:34:06.62M 2015-10-02T17:32:14.871Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2631 18:34:06.82M 2015-10-02T17:32:15.071Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.780 34.622 1504.2614 18:34:07.04M 2015-10-02T17:32:15.271Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.622 1504.2610 18:34:07.24M 2015-10-02T17:32:15.476Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2618 18:34:07.44M 2015-10-02T17:32:15.676Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2621 18:34:07.64M 2015-10-02T17:32:15.881Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2625 18:34:07.84M 2015-10-02T17:32:16.086Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2633 18:34:08.06M 2015-10-02T17:32:16.286Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2640 18:34:08.25M 2015-10-02T17:32:16.491Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2640 18:34:08.45M 2015-10-02T17:32:16.696Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2643 18:34:08.65M 2015-10-02T17:32:16.896Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2643 18:34:08.85M 2015-10-02T17:32:17.101Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2643 18:34:09.07M 2015-10-02T17:32:17.301Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.620 1504.2643 18:34:09.27M 2015-10-02T17:32:17.506Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2646 18:34:09.47M 2015-10-02T17:32:17.711Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.619 1504.2644 18:34:09.67M 2015-10-02T17:32:17.911Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.619 1504.2643 18:34:09.87M 2015-10-02T17:32:18.116Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.618 1504.2649 18:34:10.08M 2015-10-02T17:32:18.321Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.779 34.618 1504.2657 18:34:10.28M 2015-10-02T17:32:18.537Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.779 34.618 1504.2653 18:34:10.49M 2015-10-02T17:32:18.741Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.779 34.618 1504.2651 18:34:10.68M 2015-10-02T17:32:18.926Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.778 34.618 1504.2637 18:34:10.90M 2015-10-02T17:32:19.131Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.778 34.618 1504.2632 18:34:11.10M 2015-10-02T17:32:19.331Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2625 18:34:11.30M 2015-10-02T17:32:19.536Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2626 18:34:11.50M 2015-10-02T17:32:19.741Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.778 34.618 1504.2629 18:34:11.70M 2015-10-02T17:32:19.941Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2626 18:34:11.90M 2015-10-02T17:32:20.146Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2627 18:34:12.11M 2015-10-02T17:32:20.351Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2625 18:34:12.32M 2015-10-02T17:32:20.551Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.619 1504.2627 18:34:12.51M 2015-10-02T17:32:20.751Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2637 18:34:12.71M 2015-10-02T17:32:20.956Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2642 18:34:12.91M 2015-10-02T17:32:21.161Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2639 18:34:13.13M 2015-10-02T17:32:21.366Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2637 18:34:13.33M 2015-10-02T17:32:21.566Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2640 18:34:13.53M 2015-10-02T17:32:21.771Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2648 18:34:13.73M 2015-10-02T17:32:21.971Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2661 18:34:13.93M 2015-10-02T17:32:22.176Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2668 18:34:14.14M 2015-10-02T17:32:22.381Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2667 18:34:14.34M 2015-10-02T17:32:22.581Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2667 18:34:14.55M 2015-10-02T17:32:22.786Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2659 18:34:14.74M 2015-10-02T17:32:22.991Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2654 18:34:14.94M 2015-10-02T17:32:23.206Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.622 1504.2644 18:34:15.16M 2015-10-02T17:32:23.397Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2639 18:34:15.38M 2015-10-02T17:32:23.596Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2635 18:34:15.56M 2015-10-02T17:32:23.801Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2632 18:34:15.76M 2015-10-02T17:32:24.006Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.621 1504.2623 18:34:15.96M 2015-10-02T17:32:24.206Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2617 18:34:16.18M 2015-10-02T17:32:24.411Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2615 18:34:16.38M 2015-10-02T17:32:24.611Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2612 18:34:16.57M 2015-10-02T17:32:24.816Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2599 18:34:16.77M 2015-10-02T17:32:25.016Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.622 1504.2604 18:34:16.97M 2015-10-02T17:32:25.222Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2600 18:34:17.19M 2015-10-02T17:32:25.421Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.621 1504.2596 18:34:17.39M 2015-10-02T17:32:25.626Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.779 34.621 1504.2604 18:34:17.59M 2015-10-02T17:32:25.831Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.621 1504.2595 18:34:17.79M 2015-10-02T17:32:26.031Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2596 18:34:18.01M 2015-10-02T17:32:26.236Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2600 18:34:18.20M 2015-10-02T17:32:26.436Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2600 18:34:18.40M 2015-10-02T17:32:26.641Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.780 34.622 1504.2601 18:34:18.60M 2015-10-02T17:32:26.846Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.622 1504.2604 18:34:18.80M 2015-10-02T17:32:27.046Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2604 18:34:19.02M 2015-10-02T17:32:27.251Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2610 18:34:19.22M 2015-10-02T17:32:27.456Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2616 18:34:19.42M 2015-10-02T17:32:27.677Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2622 18:34:19.62M 2015-10-02T17:32:27.862Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2622 18:34:19.83M 2015-10-02T17:32:28.062Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.621 1504.2631 18:34:20.04M 2015-10-02T17:32:28.267Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2634 18:34:20.23M 2015-10-02T17:32:28.472Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.781 34.622 1504.2640 18:34:20.43M 2015-10-02T17:32:28.672Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2635 18:34:20.64M 2015-10-02T17:32:28.876Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2635 18:34:20.83M 2015-10-02T17:32:29.102Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.622 1504.2627 18:34:21.05M 2015-10-02T17:32:29.282Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.623 1504.2625 18:34:21.25M 2015-10-02T17:32:29.487Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2622 18:34:21.45M 2015-10-02T17:32:29.702Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2635 18:34:21.65M 2015-10-02T17:32:29.892Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2643 18:34:21.85M 2015-10-02T17:32:30.091Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.624 1504.2644 18:34:22.07M 2015-10-02T17:32:30.297Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.624 1504.2644 18:34:22.26M 2015-10-02T17:32:30.502Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.624 1504.2653 18:34:22.46M 2015-10-02T17:32:30.702Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2643 18:34:22.66M 2015-10-02T17:32:30.907Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.624 1504.2642 18:34:22.86M 2015-10-02T17:32:31.142Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.624 1504.2644 18:34:23.08M 2015-10-02T17:32:31.312Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.623 1504.2644 18:34:23.28M 2015-10-02T17:32:31.517Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.783 34.624 1504.2640 18:34:23.48M 2015-10-02T17:32:31.722Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.783 34.623 1504.2648 18:34:23.68M 2015-10-02T17:32:31.922Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2661 18:34:23.88M 2015-10-02T17:32:32.142Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2666 18:34:24.10M 2015-10-02T17:32:32.327Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2666 18:34:24.31M 2015-10-02T17:32:32.532Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2670 18:34:24.49M 2015-10-02T17:32:32.737Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.783 34.623 1504.2666 18:34:24.69M 2015-10-02T17:32:32.937Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.784 34.624 1504.2676 18:34:24.89M 2015-10-02T17:32:33.142Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2675 18:34:25.11M 2015-10-02T17:32:33.347Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2670 18:34:25.31M 2015-10-02T17:32:33.547Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.783 34.624 1504.2656 18:34:25.51M 2015-10-02T17:32:33.747Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2666 18:34:25.71M 2015-10-02T17:32:33.952Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2659 18:34:25.91M 2015-10-02T17:32:34.152Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2654 18:34:26.13M 2015-10-02T17:32:34.357Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.623 1504.2650 18:34:26.32M 2015-10-02T17:32:34.562Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.623 1504.2644 18:34:26.52M 2015-10-02T17:32:34.767Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.623 1504.2643 18:34:26.72M 2015-10-02T17:32:34.967Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2649 18:34:26.92M 2015-10-02T17:32:35.172Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2651 18:34:27.14M 2015-10-02T17:32:35.372Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.781 34.622 1504.2661 18:34:27.34M 2015-10-02T17:32:35.577Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2661 18:34:27.54M 2015-10-02T17:32:35.777Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.782 34.621 1504.2668 18:34:27.74M 2015-10-02T17:32:35.982Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2653 18:34:27.94M 2015-10-02T17:32:36.187Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2649 18:34:28.15M 2015-10-02T17:32:36.394Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.623 1504.2657 18:34:28.36M 2015-10-02T17:32:36.607Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2662 18:34:28.55M 2015-10-02T17:32:36.797Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2666 18:34:28.77M 2015-10-02T17:32:36.997Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2672 18:34:28.95M 2015-10-02T17:32:37.202Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.783 34.623 1504.2676 18:34:29.17M 2015-10-02T17:32:37.402Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.784 34.624 1504.2673 18:34:29.37M 2015-10-02T17:32:37.607Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2670 18:34:29.57M 2015-10-02T17:32:37.807Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2667 18:34:29.77M 2015-10-02T17:32:38.012Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.624 1504.2666 18:34:29.96M 2015-10-02T17:32:38.217Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.783 34.624 1504.2654 18:34:30.19M 2015-10-02T17:32:38.417Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.783 34.624 1504.2650 18:34:30.38M 2015-10-02T17:32:38.622Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.783 34.623 1504.2644 18:34:30.58M 2015-10-02T17:32:38.822Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2638 18:34:30.78M 2015-10-02T17:32:39.027Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2637 18:34:31.00M 2015-10-02T17:32:39.232Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2634 18:34:31.20M 2015-10-02T17:32:39.432Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2628 18:34:31.40M 2015-10-02T17:32:39.637Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2626 18:34:31.60M 2015-10-02T17:32:39.837Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.620 1504.2622 18:34:31.80M 2015-10-02T17:32:40.042Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2611 18:34:32.01M 2015-10-02T17:32:40.247Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2609 18:34:32.21M 2015-10-02T17:32:40.447Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.778 34.619 1504.2598 18:34:32.41M 2015-10-02T17:32:40.662Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2596 18:34:32.61M 2015-10-02T17:32:40.857Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2593 18:34:32.81M 2015-10-02T17:32:41.077Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2599 18:34:33.03M 2015-10-02T17:32:41.262Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2599 18:34:33.25M 2015-10-02T17:32:41.467Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2603 18:34:33.43M 2015-10-02T17:32:41.667Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2614 18:34:33.63M 2015-10-02T17:32:41.872Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.623 1504.2616 18:34:33.83M 2015-10-02T17:32:42.072Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2620 18:34:34.05M 2015-10-02T17:32:42.277Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2615 18:34:34.25M 2015-10-02T17:32:42.477Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2610 18:34:34.44M 2015-10-02T17:32:42.682Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.782 34.624 1504.2607 18:34:34.64M 2015-10-02T17:32:42.887Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2615 18:34:34.84M 2015-10-02T17:32:43.087Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2633 18:34:35.06M 2015-10-02T17:32:43.293Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2629 18:34:35.26M 2015-10-02T17:32:43.492Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.784 34.626 1504.2637 18:34:35.46M 2015-10-02T17:32:43.692Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.785 34.626 1504.2644 18:34:35.66M 2015-10-02T17:32:43.897Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.785 34.626 1504.2649 18:34:35.85M 2015-10-02T17:32:44.102Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.627 1504.2625 18:34:36.07M 2015-10-02T17:32:44.307Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2626 18:34:36.27M 2015-10-02T17:32:44.543Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.625 1504.2628 18:34:36.47M 2015-10-02T17:32:44.712Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.783 34.625 1504.2626 18:34:36.67M 2015-10-02T17:32:44.912Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2635 18:34:36.87M 2015-10-02T17:32:45.117Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2635 18:34:37.09M 2015-10-02T17:32:45.322Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.784 34.625 1504.2635 18:34:37.29M 2015-10-02T17:32:45.542Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2637 18:34:37.49M 2015-10-02T17:32:45.727Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.784 34.626 1504.2638 18:34:37.70M 2015-10-02T17:32:45.927Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2646 18:34:37.89M 2015-10-02T17:32:46.137Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.625 1504.2650 18:34:38.10M 2015-10-02T17:32:46.337Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2646 18:34:38.31M 2015-10-02T17:32:46.542Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.623 1504.2660 18:34:38.50M 2015-10-02T17:32:46.742Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.623 1504.2662 18:34:38.70M 2015-10-02T17:32:46.947Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.782 34.623 1504.2664 18:34:38.90M 2015-10-02T17:32:47.152Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2664 18:34:39.12M 2015-10-02T17:32:47.352Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2639 18:34:39.32M 2015-10-02T17:32:47.552Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2637 18:34:39.52M 2015-10-02T17:32:47.757Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2637 18:34:39.72M 2015-10-02T17:32:47.957Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2634 18:34:39.91M 2015-10-02T17:32:48.162Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2617 18:34:40.13M 2015-10-02T17:32:48.367Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2610 18:34:40.33M 2015-10-02T17:32:48.583Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2607 18:34:40.53M 2015-10-02T17:32:48.767Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2601 18:34:40.73M 2015-10-02T17:32:48.972Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2600 18:34:40.93M 2015-10-02T17:32:49.177Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2601 18:34:41.15M 2015-10-02T17:32:49.382Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2606 18:34:41.35M 2015-10-02T17:32:49.588Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2618 18:34:41.55M 2015-10-02T17:32:49.788Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.624 1504.2625 18:34:41.75M 2015-10-02T17:32:50.007Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.782 34.624 1504.2622 18:34:41.95M 2015-10-02T17:32:50.192Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.783 34.624 1504.2631 18:34:42.18M 2015-10-02T17:32:50.397Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.784 34.625 1504.2637 18:34:42.36M 2015-10-02T17:32:50.602Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.784 34.625 1504.2639 18:34:42.56M 2015-10-02T17:32:50.802Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.784 34.625 1504.2637 18:34:42.76M 2015-10-02T17:32:51.023Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.625 1504.2639 18:34:42.96M 2015-10-02T17:32:51.207Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.783 34.624 1504.2643 18:34:43.18M 2015-10-02T17:32:51.412Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.784 34.624 1504.2650 18:34:43.38M 2015-10-02T17:32:51.618Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.784 34.625 1504.2637 18:34:43.58M 2015-10-02T17:32:51.818Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.625 1504.2643 18:34:43.78M 2015-10-02T17:32:52.022Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.784 34.625 1504.2651 18:34:44.00M 2015-10-02T17:32:52.222Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.784 34.625 1504.2649 18:34:44.19M 2015-10-02T17:32:52.428Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.625 1504.2640 18:34:44.39M 2015-10-02T17:32:52.633Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.624 1504.2635 18:34:44.59M 2015-10-02T17:32:52.833Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2635 18:34:44.79M 2015-10-02T17:32:53.038Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2640 18:34:45.01M 2015-10-02T17:32:53.238Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.624 1504.2634 18:34:45.21M 2015-10-02T17:32:53.443Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2634 18:34:45.41M 2015-10-02T17:32:53.648Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2645 18:34:45.61M 2015-10-02T17:32:53.862Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2642 18:34:45.81M 2015-10-02T17:32:54.052Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2643 18:34:46.03M 2015-10-02T17:32:54.258Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2648 18:34:46.22M 2015-10-02T17:32:54.478Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2640 18:34:46.42M 2015-10-02T17:32:54.658Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2640 18:34:46.64M 2015-10-02T17:32:54.863Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2640 18:34:46.82M 2015-10-02T17:32:55.068Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2639 18:34:47.04M 2015-10-02T17:32:55.273Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2645 18:34:47.24M 2015-10-02T17:32:55.473Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2645 18:34:47.44M 2015-10-02T17:32:55.678Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2645 18:34:47.64M 2015-10-02T17:32:55.873Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2646 18:34:47.84M 2015-10-02T17:32:56.083Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2643 18:34:48.05M 2015-10-02T17:32:56.283Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2644 18:34:48.25M 2015-10-02T17:32:56.488Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2648 18:34:48.45M 2015-10-02T17:32:56.693Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2650 18:34:48.65M 2015-10-02T17:32:56.888Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.622 1504.2646 18:34:48.85M 2015-10-02T17:32:57.093Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2644 18:34:49.06M 2015-10-02T17:32:57.303Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2640 18:34:49.27M 2015-10-02T17:32:57.506Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2635 18:34:49.47M 2015-10-02T17:32:57.706Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2640 18:34:49.67M 2015-10-02T17:32:57.908Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.781 34.622 1504.2643 18:34:49.86M 2015-10-02T17:32:58.113Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2631 18:34:50.09M 2015-10-02T17:32:58.313Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2632 18:34:50.28M 2015-10-02T17:32:58.518Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2628 18:34:50.48M 2015-10-02T17:32:58.723Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2628 18:34:50.68M 2015-10-02T17:32:58.943Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2623 18:34:50.88M 2015-10-02T17:32:59.128Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2617 18:34:51.12M 2015-10-02T17:32:59.328Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.621 1504.2607 18:34:51.30M 2015-10-02T17:32:59.533Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2596 18:34:51.50M 2015-10-02T17:32:59.733Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.621 1504.2595 18:34:51.70M 2015-10-02T17:32:59.938Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.621 1504.2585 18:34:51.89M 2015-10-02T17:33:00.143Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.779 34.621 1504.2582 18:34:52.11M 2015-10-02T17:33:00.343Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2576 18:34:52.31M 2015-10-02T17:33:00.548Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2574 18:34:52.51M 2015-10-02T17:33:00.782Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.778 34.620 1504.2571 18:34:52.71M 2015-10-02T17:33:00.953Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.778 34.621 1504.2571 18:34:52.91M 2015-10-02T17:33:01.158Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2582 18:34:53.13M 2015-10-02T17:33:01.358Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2576 18:34:53.33M 2015-10-02T17:33:01.563Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2585 18:34:53.53M 2015-10-02T17:33:01.768Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.779 34.622 1504.2592 18:34:53.73M 2015-10-02T17:33:01.968Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.622 1504.2603 18:34:53.92M 2015-10-02T17:33:02.173Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2603 18:34:54.14M 2015-10-02T17:33:02.373Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.621 1504.2614 18:34:54.34M 2015-10-02T17:33:02.578Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.621 1504.2620 18:34:54.54M 2015-10-02T17:33:02.778Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.621 1504.2616 18:34:54.74M 2015-10-02T17:33:02.988Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2626 18:34:54.94M 2015-10-02T17:33:03.188Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2638 18:34:55.16M 2015-10-02T17:33:03.408Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2639 18:34:55.36M 2015-10-02T17:33:03.593Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.781 34.621 1504.2648 18:34:55.57M 2015-10-02T17:33:03.798Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2653 18:34:55.75M 2015-10-02T17:33:03.998Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.781 34.621 1504.2659 18:34:55.95M 2015-10-02T17:33:04.203Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.781 34.619 1504.2714 18:34:56.17M 2015-10-02T17:33:04.408Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.781 34.619 1504.2712 18:34:56.37M 2015-10-02T17:33:04.608Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.781 34.619 1504.2708 18:34:56.57M 2015-10-02T17:33:04.813Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.781 34.619 1504.2697 18:34:56.77M 2015-10-02T17:33:05.018Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.781 34.619 1504.2692 18:34:56.97M 2015-10-02T17:33:05.218Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.620 1504.2693 18:34:57.19M 2015-10-02T17:33:05.418Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.619 1504.2686 18:34:57.39M 2015-10-02T17:33:05.623Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.780 34.619 1504.2676 18:34:57.58M 2015-10-02T17:33:05.828Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.780 34.619 1504.2666 18:34:57.78M 2015-10-02T17:33:06.028Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.780 34.620 1504.2664 18:34:58.01M 2015-10-02T17:33:06.233Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.781 34.620 1504.2653 18:34:58.20M 2015-10-02T17:33:06.433Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2642 18:34:58.40M 2015-10-02T17:33:06.638Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2631 18:34:58.60M 2015-10-02T17:33:06.843Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.621 1504.2622 18:34:58.80M 2015-10-02T17:33:07.043Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.622 1504.2618 18:34:59.02M 2015-10-02T17:33:07.248Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2614 18:34:59.22M 2015-10-02T17:33:07.448Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.791 34.632 1504.2716 18:34:59.42M 2015-10-02T17:33:07.653Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.792 34.633 1504.2721 18:34:59.61M 2015-10-02T17:33:07.873Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.792 34.633 1504.2726 18:34:59.81M 2015-10-02T17:33:08.058Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.793 34.634 1504.2723 18:35:00.05M 2015-10-02T17:33:08.263Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.793 34.634 1504.2726 18:35:00.23M 2015-10-02T17:33:08.468Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.793 34.634 1504.2736 18:35:00.43M 2015-10-02T17:33:08.668Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.793 34.635 1504.2733 18:35:00.63M 2015-10-02T17:33:08.873Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.793 34.634 1504.2729 18:35:00.83M 2015-10-02T17:33:09.078Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.792 34.633 1504.2725 18:35:01.05M 2015-10-02T17:33:09.273Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.790 34.632 1504.2709 18:35:01.25M 2015-10-02T17:33:09.483Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.631 1504.2704 18:35:01.44M 2015-10-02T17:33:09.683Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.788 34.630 1504.2688 18:35:01.65M 2015-10-02T17:33:09.888Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.787 34.628 1504.2676 18:35:01.84M 2015-10-02T17:33:10.093Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.786 34.627 1504.2664 18:35:02.07M 2015-10-02T17:33:10.293Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.785 34.626 1504.2657 18:35:02.26M 2015-10-02T17:33:10.498Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2649 18:35:02.46M 2015-10-02T17:33:10.698Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.783 34.625 1504.2638 18:35:02.66M 2015-10-02T17:33:10.898Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2633 18:35:02.86M 2015-10-02T17:33:11.142Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2626 18:35:03.08M 2015-10-02T17:33:11.308Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2621 18:35:03.28M 2015-10-02T17:33:11.513Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.623 1504.2609 18:35:03.48M 2015-10-02T17:33:11.713Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.623 1504.2606 18:35:03.68M 2015-10-02T17:33:11.918Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2610 18:35:03.87M 2015-10-02T17:33:12.118Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.624 1504.2612 18:35:04.09M 2015-10-02T17:33:12.338Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.625 1504.2610 18:35:04.29M 2015-10-02T17:33:12.542Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2610 18:35:04.51M 2015-10-02T17:33:12.729Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.783 34.626 1504.2606 18:35:04.69M 2015-10-02T17:33:12.933Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.783 34.626 1504.2612 18:35:04.89M 2015-10-02T17:33:13.133Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2609 18:35:05.11M 2015-10-02T17:33:13.338Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2611 18:35:05.31M 2015-10-02T17:33:13.545Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2614 18:35:05.50M 2015-10-02T17:33:13.744Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.626 1504.2614 18:35:05.70M 2015-10-02T17:33:13.949Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2620 18:35:05.91M 2015-10-02T17:33:14.153Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2623 18:35:06.12M 2015-10-02T17:33:14.353Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.785 34.627 1504.2631 18:35:06.32M 2015-10-02T17:33:14.559Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2598 18:35:06.52M 2015-10-02T17:33:14.759Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2611 18:35:06.72M 2015-10-02T17:33:14.963Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.782 34.623 1504.2615 18:35:06.92M 2015-10-02T17:33:15.168Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2623 18:35:07.14M 2015-10-02T17:33:15.368Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2621 18:35:07.34M 2015-10-02T17:33:15.573Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2629 18:35:07.54M 2015-10-02T17:33:15.773Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2633 18:35:07.73M 2015-10-02T17:33:15.979Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2629 18:35:07.93M 2015-10-02T17:33:16.179Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2639 18:35:08.15M 2015-10-02T17:33:16.378Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2645 18:35:08.35M 2015-10-02T17:33:16.589Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2645 18:35:08.55M 2015-10-02T17:33:16.804Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2650 18:35:08.75M 2015-10-02T17:33:16.994Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2650 18:35:08.96M 2015-10-02T17:33:17.199Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2649 18:35:09.17M 2015-10-02T17:33:17.399Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.623 1504.2650 18:35:09.37M 2015-10-02T17:33:17.604Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2640 18:35:09.56M 2015-10-02T17:33:17.804Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2626 18:35:09.77M 2015-10-02T17:33:18.009Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2616 18:35:09.96M 2015-10-02T17:33:18.214Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.622 1504.2609 18:35:10.18M 2015-10-02T17:33:18.414Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.623 1504.2607 18:35:10.38M 2015-10-02T17:33:18.619Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.781 34.623 1504.2605 18:35:10.58M 2015-10-02T17:33:18.819Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2614 18:35:10.78M 2015-10-02T17:33:19.024Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2615 18:35:11.00M 2015-10-02T17:33:19.229Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2611 18:35:11.20M 2015-10-02T17:33:19.429Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2601 18:35:11.40M 2015-10-02T17:33:19.634Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2609 18:35:11.59M 2015-10-02T17:33:19.839Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2610 18:35:11.80M 2015-10-02T17:33:20.039Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2620 18:35:12.02M 2015-10-02T17:33:20.239Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.624 1504.2623 18:35:12.21M 2015-10-02T17:33:20.444Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2629 18:35:12.41M 2015-10-02T17:33:20.649Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2643 18:35:12.61M 2015-10-02T17:33:20.854Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.785 34.626 1504.2646 18:35:12.81M 2015-10-02T17:33:21.054Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2649 18:35:13.03M 2015-10-02T17:33:21.274Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2645 18:35:13.23M 2015-10-02T17:33:21.459Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.777 34.619 1504.2560 18:35:13.44M 2015-10-02T17:33:21.664Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.776 34.619 1504.2548 18:35:13.62M 2015-10-02T17:33:21.866Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.776 34.618 1504.2548 18:35:13.82M 2015-10-02T17:33:22.069Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.775 34.618 1504.2550 18:35:14.04M 2015-10-02T17:33:22.269Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2631 18:35:14.24M 2015-10-02T17:33:22.479Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.785 34.626 1504.2642 18:35:14.44M 2015-10-02T17:33:22.679Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2644 18:35:14.64M 2015-10-02T17:33:22.879Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2642 18:35:14.84M 2015-10-02T17:33:23.084Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.625 1504.2639 18:35:15.06M 2015-10-02T17:33:23.289Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2644 18:35:15.26M 2015-10-02T17:33:23.494Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2634 18:35:15.46M 2015-10-02T17:33:23.694Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2618 18:35:15.66M 2015-10-02T17:33:23.899Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2617 18:35:15.85M 2015-10-02T17:33:24.099Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.624 1504.2626 18:35:16.07M 2015-10-02T17:33:24.304Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2628 18:35:16.27M 2015-10-02T17:33:24.506Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2633 18:35:16.47M 2015-10-02T17:33:24.709Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2632 18:35:16.67M 2015-10-02T17:33:24.909Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2634 18:35:16.87M 2015-10-02T17:33:25.114Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2631 18:35:17.09M 2015-10-02T17:33:25.319Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2633 18:35:17.29M 2015-10-02T17:33:25.519Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.787 34.628 1504.2686 18:35:17.49M 2015-10-02T17:33:25.739Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.787 34.628 1504.2693 18:35:17.69M 2015-10-02T17:33:25.943Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.787 34.628 1504.2698 18:35:17.90M 2015-10-02T17:33:26.129Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.788 34.629 1504.2701 18:35:18.10M 2015-10-02T17:33:26.334Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.785 34.626 1504.2661 18:35:18.30M 2015-10-02T17:33:26.534Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2659 18:35:18.50M 2015-10-02T17:33:26.739Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.783 34.623 1504.2651 18:35:18.70M 2015-10-02T17:33:26.944Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.622 1504.2643 18:35:18.90M 2015-10-02T17:33:27.146Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.621 1504.2623 18:35:19.12M 2015-10-02T17:33:27.349Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2609 18:35:19.32M 2015-10-02T17:33:27.549Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2611 18:35:19.52M 2015-10-02T17:33:27.754Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2607 18:35:19.72M 2015-10-02T17:33:27.954Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.778 34.620 1504.2596 18:35:19.91M 2015-10-02T17:33:28.159Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2600 18:35:20.13M 2015-10-02T17:33:28.364Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.621 1504.2593 18:35:20.33M 2015-10-02T17:33:28.582Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2603 18:35:20.53M 2015-10-02T17:33:28.769Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2634 18:35:20.73M 2015-10-02T17:33:28.974Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2645 18:35:20.93M 2015-10-02T17:33:29.177Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2649 18:35:21.15M 2015-10-02T17:33:29.379Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2651 18:35:21.35M 2015-10-02T17:33:29.579Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.781 34.621 1504.2664 18:35:21.55M 2015-10-02T17:33:29.822Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2665 18:35:21.74M 2015-10-02T17:33:29.989Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2672 18:35:21.94M 2015-10-02T17:33:30.209Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.783 34.622 1504.2683 18:35:22.16M 2015-10-02T17:33:30.394Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.783 34.622 1504.2701 18:35:22.38M 2015-10-02T17:33:30.594Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.784 34.623 1504.2711 18:35:22.56M 2015-10-02T17:33:30.799Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.784 34.623 1504.2715 18:35:22.76M 2015-10-02T17:33:31.004Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.784 34.622 1504.2715 18:35:22.96M 2015-10-02T17:33:31.209Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.784 34.622 1504.2709 18:35:23.18M 2015-10-02T17:33:31.409Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.784 34.622 1504.2715 18:35:23.38M 2015-10-02T17:33:31.609Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.783 34.622 1504.2709 18:35:23.57M 2015-10-02T17:33:31.814Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.783 34.622 1504.2712 18:35:23.77M 2015-10-02T17:33:32.019Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.783 34.622 1504.2711 18:35:23.97M 2015-10-02T17:33:32.219Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.783 34.622 1504.2703 18:35:24.19M 2015-10-02T17:33:32.427Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2689 18:35:24.39M 2015-10-02T17:33:32.629Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2676 18:35:24.59M 2015-10-02T17:33:32.829Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2666 18:35:24.79M 2015-10-02T17:33:33.029Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2659 18:35:25.01M 2015-10-02T17:33:33.263Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2653 18:35:25.21M 2015-10-02T17:33:33.439Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2642 18:35:25.41M 2015-10-02T17:33:33.644Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2627 18:35:25.61M 2015-10-02T17:33:33.845Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2621 18:35:25.80M 2015-10-02T17:33:34.049Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2615 18:35:26.02M 2015-10-02T17:33:34.249Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2614 18:35:26.22M 2015-10-02T17:33:34.454Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2617 18:35:26.42M 2015-10-02T17:33:34.674Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2620 18:35:26.62M 2015-10-02T17:33:34.859Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2611 18:35:26.84M 2015-10-02T17:33:35.066Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2601 18:35:27.04M 2015-10-02T17:33:35.265Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2596 18:35:27.24M 2015-10-02T17:33:35.469Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2605 18:35:27.44M 2015-10-02T17:33:35.674Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.622 1504.2607 18:35:27.64M 2015-10-02T17:33:35.874Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2621 18:35:27.84M 2015-10-02T17:33:36.079Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2623 18:35:28.05M 2015-10-02T17:33:36.279Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2626 18:35:28.25M 2015-10-02T17:33:36.484Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2635 18:35:28.45M 2015-10-02T17:33:36.685Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2638 18:35:28.65M 2015-10-02T17:33:36.889Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2637 18:35:28.85M 2015-10-02T17:33:37.095Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2642 18:35:29.06M 2015-10-02T17:33:37.295Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.622 1504.2649 18:35:29.27M 2015-10-02T17:33:37.500Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2649 18:35:29.46M 2015-10-02T17:33:37.700Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2655 18:35:29.66M 2015-10-02T17:33:37.905Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2668 18:35:29.86M 2015-10-02T17:33:38.110Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2670 18:35:30.08M 2015-10-02T17:33:38.310Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.623 1504.2686 18:35:30.28M 2015-10-02T17:33:38.514Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2686 18:35:30.48M 2015-10-02T17:33:38.719Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2683 18:35:30.68M 2015-10-02T17:33:38.920Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.784 34.624 1504.2687 18:35:30.88M 2015-10-02T17:33:39.140Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.784 34.624 1504.2688 18:35:31.10M 2015-10-02T17:33:39.330Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.624 1504.2688 18:35:31.31M 2015-10-02T17:33:39.530Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.785 34.626 1504.2689 18:35:31.50M 2015-10-02T17:33:39.735Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.626 1504.2689 18:35:31.69M 2015-10-02T17:33:39.935Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.627 1504.2695 18:35:31.89M 2015-10-02T17:33:40.140Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.787 34.627 1504.2689 18:35:32.11M 2015-10-02T17:33:40.340Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.628 1504.2705 18:35:32.31M 2015-10-02T17:33:40.545Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.628 1504.2709 18:35:32.51M 2015-10-02T17:33:40.750Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.787 34.628 1504.2700 18:35:32.71M 2015-10-02T17:33:40.950Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.786 34.630 1504.2614 18:35:32.91M 2015-10-02T17:33:41.155Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.786 34.630 1504.2611 18:35:33.13M 2015-10-02T17:33:41.355Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.786 34.630 1504.2601 18:35:33.33M 2015-10-02T17:33:41.560Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.786 34.630 1504.2595 18:35:33.52M 2015-10-02T17:33:41.782Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.786 34.630 1504.2596 18:35:33.72M 2015-10-02T17:33:41.970Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.786 34.630 1504.2601 18:35:33.92M 2015-10-02T17:33:42.170Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.786 34.630 1504.2605 18:35:34.14M 2015-10-02T17:33:42.370Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.786 34.630 1504.2606 18:35:34.34M 2015-10-02T17:33:42.575Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.786 34.629 1504.2609 18:35:34.54M 2015-10-02T17:33:42.780Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.785 34.629 1504.2615 18:35:34.74M 2015-10-02T17:33:42.980Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.785 34.628 1504.2611 18:35:34.94M 2015-10-02T17:33:43.185Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.627 1504.2616 18:35:35.16M 2015-10-02T17:33:43.385Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2610 18:35:35.35M 2015-10-02T17:33:43.605Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.625 1504.2614 18:35:35.55M 2015-10-02T17:33:43.822Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2623 18:35:35.77M 2015-10-02T17:33:43.995Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.624 1504.2629 18:35:35.95M 2015-10-02T17:33:44.200Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2638 18:35:36.17M 2015-10-02T17:33:44.405Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2644 18:35:36.37M 2015-10-02T17:33:44.610Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.623 1504.2653 18:35:36.57M 2015-10-02T17:33:44.805Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.623 1504.2655 18:35:36.77M 2015-10-02T17:33:45.010Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2642 18:35:36.97M 2015-10-02T17:33:45.215Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.624 1504.2633 18:35:37.19M 2015-10-02T17:33:45.415Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2628 18:35:37.39M 2015-10-02T17:33:45.620Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2627 18:35:37.58M 2015-10-02T17:33:45.820Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2631 18:35:37.78M 2015-10-02T17:33:46.025Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2640 18:35:38.00M 2015-10-02T17:33:46.230Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2649 18:35:38.20M 2015-10-02T17:33:46.435Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2661 18:35:38.40M 2015-10-02T17:33:46.635Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2662 18:35:38.60M 2015-10-02T17:33:47.055Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2668 18:35:38.80M 2015-10-02T17:33:47.055Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.625 1504.2675 18:35:39.11M 2015-10-02T17:33:47.255Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.785 34.626 1504.2668 18:35:39.23M 2015-10-02T17:33:47.455Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2676 18:35:39.42M 2015-10-02T17:33:47.660Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2667 18:35:39.62M 2015-10-02T17:33:47.865Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2659 18:35:39.82M 2015-10-02T17:33:48.085Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.627 1504.2653 18:35:40.04M 2015-10-02T17:33:48.270Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2656 18:35:40.26M 2015-10-02T17:33:48.475Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.626 1504.2666 18:35:40.44M 2015-10-02T17:33:48.675Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2661 18:35:40.64M 2015-10-02T17:33:48.875Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2655 18:35:40.84M 2015-10-02T17:33:49.102Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2650 18:35:41.06M 2015-10-02T17:33:49.285Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.784 34.626 1504.2638 18:35:41.26M 2015-10-02T17:33:49.502Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.784 34.626 1504.2629 18:35:41.46M 2015-10-02T17:33:49.690Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2639 18:35:41.65M 2015-10-02T17:33:49.895Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2640 18:35:41.85M 2015-10-02T17:33:50.095Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2635 18:35:42.07M 2015-10-02T17:33:50.300Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2631 18:35:42.27M 2015-10-02T17:33:50.500Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2632 18:35:42.47M 2015-10-02T17:33:50.743Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2638 18:35:42.67M 2015-10-02T17:33:50.910Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.784 34.625 1504.2643 18:35:42.87M 2015-10-02T17:33:51.115Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.784 34.625 1504.2642 18:35:43.09M 2015-10-02T17:33:51.315Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2671 18:35:43.29M 2015-10-02T17:33:51.520Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.784 34.625 1504.2673 18:35:43.48M 2015-10-02T17:33:51.720Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2679 18:35:43.68M 2015-10-02T17:33:51.925Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.785 34.626 1504.2686 18:35:43.88M 2015-10-02T17:33:52.125Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.627 1504.2673 18:35:44.10M 2015-10-02T17:33:52.330Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2665 18:35:44.30M 2015-10-02T17:33:52.550Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.786 34.627 1504.2660 18:35:44.50M 2015-10-02T17:33:52.735Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2667 18:35:44.71M 2015-10-02T17:33:52.935Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2668 18:35:44.89M 2015-10-02T17:33:53.145Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.627 1504.2676 18:35:45.11M 2015-10-02T17:33:53.345Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.785 34.628 1504.2631 18:35:45.32M 2015-10-02T17:33:53.550Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.785 34.627 1504.2634 18:35:45.51M 2015-10-02T17:33:53.750Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2640 18:35:45.71M 2015-10-02T17:33:53.955Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2654 18:35:45.91M 2015-10-02T17:33:54.160Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.627 1504.2656 18:35:46.13M 2015-10-02T17:33:54.360Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2661 18:35:46.33M 2015-10-02T17:33:54.565Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2650 18:35:46.53M 2015-10-02T17:33:54.765Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2635 18:35:46.73M 2015-10-02T17:33:54.970Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2634 18:35:46.93M 2015-10-02T17:33:55.170Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2639 18:35:47.15M 2015-10-02T17:33:55.375Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2642 18:35:47.34M 2015-10-02T17:33:55.580Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2653 18:35:47.54M 2015-10-02T17:33:55.780Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.626 1504.2655 18:35:47.74M 2015-10-02T17:33:55.980Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2660 18:35:47.94M 2015-10-02T17:33:56.190Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2667 18:35:48.16M 2015-10-02T17:33:56.390Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.785 34.626 1504.2671 18:35:48.36M 2015-10-02T17:33:56.590Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.626 1504.2681 18:35:48.56M 2015-10-02T17:33:56.795Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.626 1504.2678 18:35:48.76M 2015-10-02T17:33:57.015Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2670 18:35:48.96M 2015-10-02T17:33:57.201Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2662 18:35:49.19M 2015-10-02T17:33:57.405Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2667 18:35:49.37M 2015-10-02T17:33:57.605Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2665 18:35:49.57M 2015-10-02T17:33:57.810Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2660 18:35:49.77M 2015-10-02T17:33:58.010Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2656 18:35:49.97M 2015-10-02T17:33:58.220Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.626 1504.2654 18:35:50.19M 2015-10-02T17:33:58.420Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2659 18:35:50.39M 2015-10-02T17:33:58.625Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.786 34.627 1504.2662 18:35:50.59M 2015-10-02T17:33:58.826Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2661 18:35:50.79M 2015-10-02T17:33:59.030Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.786 34.628 1504.2660 18:35:51.01M 2015-10-02T17:33:59.235Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.786 34.628 1504.2649 18:35:51.21M 2015-10-02T17:33:59.436Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.786 34.628 1504.2643 18:35:51.40M 2015-10-02T17:33:59.640Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.786 34.628 1504.2637 18:35:51.60M 2015-10-02T17:33:59.863Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.786 34.628 1504.2644 18:35:51.80M 2015-10-02T17:34:00.045Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.628 1504.2650 18:35:52.02M 2015-10-02T17:34:00.250Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.786 34.628 1504.2654 18:35:52.22M 2015-10-02T17:34:00.450Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.786 34.629 1504.2649 18:35:52.42M 2015-10-02T17:34:00.655Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2657 18:35:52.62M 2015-10-02T17:34:00.855Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2665 18:35:52.82M 2015-10-02T17:34:01.061Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2675 18:35:53.03M 2015-10-02T17:34:01.260Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.628 1504.2678 18:35:53.23M 2015-10-02T17:34:01.502Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2681 18:35:53.43M 2015-10-02T17:34:01.671Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.626 1504.2682 18:35:53.65M 2015-10-02T17:34:01.871Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2681 18:35:53.83M 2015-10-02T17:34:02.076Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.785 34.626 1504.2683 18:35:54.05M 2015-10-02T17:34:02.280Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2688 18:35:54.25M 2015-10-02T17:34:02.481Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2690 18:35:54.45M 2015-10-02T17:34:02.686Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2686 18:35:54.65M 2015-10-02T17:34:02.891Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.784 34.625 1504.2672 18:35:54.85M 2015-10-02T17:34:03.091Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.784 34.625 1504.2675 18:35:55.07M 2015-10-02T17:34:03.296Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.784 34.624 1504.2681 18:35:55.26M 2015-10-02T17:34:03.496Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.784 34.624 1504.2687 18:35:55.46M 2015-10-02T17:34:03.701Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.625 1504.2688 18:35:55.66M 2015-10-02T17:34:03.901Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.625 1504.2684 18:35:55.86M 2015-10-02T17:34:04.107Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.785 34.625 1504.2676 18:35:56.08M 2015-10-02T17:34:04.311Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.625 1504.2675 18:35:56.28M 2015-10-02T17:34:04.511Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2675 18:35:56.48M 2015-10-02T17:34:04.716Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.784 34.624 1504.2666 18:35:56.68M 2015-10-02T17:34:04.916Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.624 1504.2662 18:35:56.88M 2015-10-02T17:34:05.121Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.624 1504.2659 18:35:57.10M 2015-10-02T17:34:05.326Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2661 18:35:57.29M 2015-10-02T17:34:05.526Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2668 18:35:57.49M 2015-10-02T17:34:05.731Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.783 34.623 1504.2682 18:35:57.69M 2015-10-02T17:34:05.946Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.783 34.622 1504.2688 18:35:57.89M 2015-10-02T17:34:06.136Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.783 34.622 1504.2689 18:35:58.12M 2015-10-02T17:34:06.341Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.783 34.622 1504.2689 18:35:58.31M 2015-10-02T17:34:06.546Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.782 34.622 1504.2688 18:35:58.51M 2015-10-02T17:34:06.747Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2676 18:35:58.71M 2015-10-02T17:34:06.946Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.782 34.622 1504.2673 18:35:58.91M 2015-10-02T17:34:07.151Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.782 34.622 1504.2668 18:35:59.12M 2015-10-02T17:34:07.356Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.622 1504.2675 18:35:59.32M 2015-10-02T17:34:07.556Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2677 18:35:59.52M 2015-10-02T17:34:07.756Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2683 18:35:59.72M 2015-10-02T17:34:07.966Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2686 18:35:59.92M 2015-10-02T17:34:08.166Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.785 34.625 1504.2677 18:36:00.14M 2015-10-02T17:34:08.371Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.785 34.626 1504.2676 18:36:00.34M 2015-10-02T17:34:08.571Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.785 34.626 1504.2672 18:36:00.54M 2015-10-02T17:34:08.776Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2673 18:36:00.74M 2015-10-02T17:34:08.981Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2676 18:36:00.94M 2015-10-02T17:34:09.181Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2672 18:36:01.16M 2015-10-02T17:34:09.386Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2673 18:36:01.36M 2015-10-02T17:34:09.586Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.627 1504.2675 18:36:01.55M 2015-10-02T17:34:09.791Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2668 18:36:01.75M 2015-10-02T17:34:09.996Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2673 18:36:01.95M 2015-10-02T17:34:10.196Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.785 34.626 1504.2673 18:36:02.17M 2015-10-02T17:34:10.416Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2661 18:36:02.37M 2015-10-02T17:34:10.601Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2653 18:36:02.58M 2015-10-02T17:34:10.811Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2654 18:36:02.77M 2015-10-02T17:34:11.011Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2656 18:36:02.97M 2015-10-02T17:34:11.222Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2662 18:36:03.19M 2015-10-02T17:34:11.416Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.784 34.624 1504.2677 18:36:03.38M 2015-10-02T17:34:11.616Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2660 18:36:03.58M 2015-10-02T17:34:11.821Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2664 18:36:03.78M 2015-10-02T17:34:12.021Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2665 18:36:04.00M 2015-10-02T17:34:12.226Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.625 1504.2673 18:36:04.20M 2015-10-02T17:34:12.431Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2679 18:36:04.40M 2015-10-02T17:34:12.636Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.626 1504.2679 18:36:04.60M 2015-10-02T17:34:12.836Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2676 18:36:04.80M 2015-10-02T17:34:13.041Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2668 18:36:05.01M 2015-10-02T17:34:13.241Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.785 34.627 1504.2675 18:36:05.21M 2015-10-02T17:34:13.446Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2676 18:36:05.41M 2015-10-02T17:34:13.646Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2681 18:36:05.61M 2015-10-02T17:34:13.851Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2686 18:36:05.81M 2015-10-02T17:34:14.056Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.786 34.627 1504.2697 18:36:06.03M 2015-10-02T17:34:14.256Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.786 34.626 1504.2705 18:36:06.23M 2015-10-02T17:34:14.461Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2700 18:36:06.43M 2015-10-02T17:34:14.661Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2705 18:36:06.63M 2015-10-02T17:34:14.881Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2708 18:36:06.83M 2015-10-02T17:34:15.071Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2704 18:36:07.06M 2015-10-02T17:34:15.271Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.786 34.626 1504.2701 18:36:07.25M 2015-10-02T17:34:15.476Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2690 18:36:07.44M 2015-10-02T17:34:15.676Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2694 18:36:07.64M 2015-10-02T17:34:15.881Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2688 18:36:07.84M 2015-10-02T17:34:16.086Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2693 18:36:08.06M 2015-10-02T17:34:16.286Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.786 34.626 1504.2698 18:36:08.26M 2015-10-02T17:34:16.491Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.786 34.626 1504.2700 18:36:08.46M 2015-10-02T17:34:16.691Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.786 34.626 1504.2700 18:36:08.66M 2015-10-02T17:34:16.896Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.786 34.626 1504.2706 18:36:08.86M 2015-10-02T17:34:17.096Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.786 34.625 1504.2703 18:36:09.08M 2015-10-02T17:34:17.301Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.786 34.625 1504.2701 18:36:09.27M 2015-10-02T17:34:17.506Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.785 34.625 1504.2706 18:36:09.47M 2015-10-02T17:34:17.711Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.786 34.625 1504.2704 18:36:09.67M 2015-10-02T17:34:17.911Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.786 34.626 1504.2710 18:36:09.87M 2015-10-02T17:34:18.116Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.786 34.625 1504.2705 18:36:10.09M 2015-10-02T17:34:18.316Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.786 34.625 1504.2712 18:36:10.29M 2015-10-02T17:34:18.521Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.786 34.625 1504.2720 18:36:10.49M 2015-10-02T17:34:18.726Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.786 34.626 1504.2722 18:36:10.69M 2015-10-02T17:34:18.926Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.786 34.625 1504.2727 18:36:10.89M 2015-10-02T17:34:19.126Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.786 34.625 1504.2729 18:36:11.10M 2015-10-02T17:34:19.351Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.786 34.625 1504.2736 18:36:11.30M 2015-10-02T17:34:19.536Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.786 34.624 1504.2734 18:36:11.52M 2015-10-02T17:34:19.736Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.785 34.624 1504.2732 18:36:11.70M 2015-10-02T17:34:19.941Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.785 34.624 1504.2723 18:36:11.90M 2015-10-02T17:34:20.141Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.785 34.624 1504.2712 18:36:12.12M 2015-10-02T17:34:20.351Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.785 34.625 1504.2704 18:36:12.32M 2015-10-02T17:34:20.551Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.785 34.625 1504.2703 18:36:12.52M 2015-10-02T17:34:20.751Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.785 34.625 1504.2703 18:36:12.72M 2015-10-02T17:34:20.961Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.785 34.624 1504.2705 18:36:12.91M 2015-10-02T17:34:21.161Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.784 34.624 1504.2703 18:36:13.14M 2015-10-02T17:34:21.361Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.784 34.624 1504.2706 18:36:13.33M 2015-10-02T17:34:21.566Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.784 34.624 1504.2695 18:36:13.53M 2015-10-02T17:34:21.771Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.784 34.624 1504.2681 18:36:13.73M 2015-10-02T17:34:21.971Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.784 34.624 1504.2670 18:36:13.93M 2015-10-02T17:34:22.176Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2661 18:36:14.15M 2015-10-02T17:34:22.377Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2659 18:36:14.35M 2015-10-02T17:34:22.581Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2660 18:36:14.55M 2015-10-02T17:34:22.823Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2657 18:36:14.75M 2015-10-02T17:34:22.987Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.784 34.624 1504.2659 18:36:14.95M 2015-10-02T17:34:23.192Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.624 1504.2667 18:36:15.17M 2015-10-02T17:34:23.391Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2666 18:36:15.36M 2015-10-02T17:34:23.596Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.624 1504.2665 18:36:15.56M 2015-10-02T17:34:23.816Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2657 18:36:15.76M 2015-10-02T17:34:24.002Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2657 18:36:16.98M 2015-10-02T17:34:24.206Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.626 1504.2657 18:36:16.18M 2015-10-02T17:34:24.406Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2650 18:36:16.38M 2015-10-02T17:34:24.611Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2643 18:36:16.58M 2015-10-02T17:34:24.811Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2645 18:36:16.77M 2015-10-02T17:34:25.016Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2651 18:36:16.97M 2015-10-02T17:34:25.222Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2651 18:36:17.19M 2015-10-02T17:34:25.427Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2648 18:36:17.39M 2015-10-02T17:34:25.627Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2644 18:36:17.59M 2015-10-02T17:34:25.827Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2642 18:36:17.79M 2015-10-02T17:34:26.036Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2648 18:36:18.01M 2015-10-02T17:34:26.237Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2644 18:36:18.21M 2015-10-02T17:34:26.437Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.627 1504.2639 18:36:18.41M 2015-10-02T17:34:26.642Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.627 1504.2635 18:36:18.61M 2015-10-02T17:34:26.846Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2643 18:36:18.81M 2015-10-02T17:34:27.063Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2648 18:36:19.03M 2015-10-02T17:34:27.262Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2640 18:36:19.22M 2015-10-02T17:34:27.452Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2639 18:36:19.42M 2015-10-02T17:34:27.657Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.626 1504.2646 18:36:19.62M 2015-10-02T17:34:27.862Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.785 34.626 1504.2653 18:36:19.82M 2015-10-02T17:34:28.062Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2662 18:36:20.04M 2015-10-02T17:34:28.282Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2650 18:36:20.24M 2015-10-02T17:34:28.467Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2648 18:36:20.45M 2015-10-02T17:34:28.672Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2650 18:36:20.64M 2015-10-02T17:34:28.877Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2642 18:36:20.84M 2015-10-02T17:34:29.077Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.784 34.626 1504.2633 18:36:21.06M 2015-10-02T17:34:29.282Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2644 18:36:21.25M 2015-10-02T17:34:29.487Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2649 18:36:21.45M 2015-10-02T17:34:29.687Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.785 34.628 1504.2645 18:36:21.65M 2015-10-02T17:34:29.892Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.627 1504.2644 18:36:21.85M 2015-10-02T17:34:30.092Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.785 34.627 1504.2640 18:36:22.07M 2015-10-02T17:34:30.297Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.785 34.628 1504.2642 18:36:22.27M 2015-10-02T17:34:30.502Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.785 34.628 1504.2645 18:36:22.47M 2015-10-02T17:34:30.702Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2650 18:36:22.67M 2015-10-02T17:34:30.902Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2646 18:36:22.87M 2015-10-02T17:34:31.107Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.628 1504.2654 18:36:23.08M 2015-10-02T17:34:31.312Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.628 1504.2643 18:36:23.28M 2015-10-02T17:34:31.517Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2651 18:36:23.48M 2015-10-02T17:34:31.717Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2599 18:36:23.68M 2015-10-02T17:34:31.922Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2603 18:36:23.88M 2015-10-02T17:34:32.127Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2612 18:36:24.10M 2015-10-02T17:34:32.327Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.622 1504.2607 18:36:24.30M 2015-10-02T17:34:32.532Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2610 18:36:24.50M 2015-10-02T17:34:32.752Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2604 18:36:24.70M 2015-10-02T17:34:32.937Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.622 1504.2609 18:36:24.91M 2015-10-02T17:34:33.137Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2620 18:36:25.12M 2015-10-02T17:34:33.342Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2640 18:36:25.31M 2015-10-02T17:34:33.542Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.625 1504.2673 18:36:25.51M 2015-10-02T17:34:33.747Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2662 18:36:25.71M 2015-10-02T17:34:33.952Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2667 18:36:25.91M 2015-10-02T17:34:34.157Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2671 18:36:26.13M 2015-10-02T17:34:34.357Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2668 18:36:26.33M 2015-10-02T17:34:34.562Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2665 18:36:26.53M 2015-10-02T17:34:34.762Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2667 18:36:26.73M 2015-10-02T17:34:34.967Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.623 1504.2659 18:36:26.93M 2015-10-02T17:34:35.167Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2662 18:36:27.14M 2015-10-02T17:34:35.367Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.624 1504.2661 18:36:27.34M 2015-10-02T17:34:35.577Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.624 1504.2661 18:36:27.54M 2015-10-02T17:34:35.777Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.784 34.624 1504.2667 18:36:27.74M 2015-10-02T17:34:35.977Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.784 34.624 1504.2673 18:36:27.94M 2015-10-02T17:34:36.182Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.785 34.625 1504.2679 18:36:28.16M 2015-10-02T17:34:36.387Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.785 34.625 1504.2675 18:36:28.36M 2015-10-02T17:34:36.592Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.785 34.626 1504.2668 18:36:28.56M 2015-10-02T17:34:36.792Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.626 1504.2682 18:36:28.76M 2015-10-02T17:34:36.997Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2695 18:36:28.95M 2015-10-02T17:34:37.217Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.787 34.627 1504.2703 18:36:29.17M 2015-10-02T17:34:37.402Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.787 34.627 1504.2716 18:36:29.39M 2015-10-02T17:34:37.607Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.787 34.627 1504.2709 18:36:29.57M 2015-10-02T17:34:37.807Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.787 34.627 1504.2705 18:36:29.77M 2015-10-02T17:34:38.012Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.787 34.627 1504.2708 18:36:29.97M 2015-10-02T17:34:38.217Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.787 34.627 1504.2717 18:36:30.19M 2015-10-02T17:34:38.417Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.787 34.626 1504.2717 18:36:30.39M 2015-10-02T17:34:38.617Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.786 34.626 1504.2721 18:36:30.59M 2015-10-02T17:34:38.822Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.786 34.625 1504.2719 18:36:30.78M 2015-10-02T17:34:39.027Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.786 34.625 1504.2716 18:36:31.00M 2015-10-02T17:34:39.232Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.786 34.625 1504.2712 18:36:31.20M 2015-10-02T17:34:39.432Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.786 34.626 1504.2721 18:36:31.40M 2015-10-02T17:34:39.637Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.787 34.627 1504.2726 18:36:31.60M 2015-10-02T17:34:39.837Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.627 1504.2725 18:36:31.80M 2015-10-02T17:34:40.037Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.788 34.627 1504.2722 18:36:32.02M 2015-10-02T17:34:40.247Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.788 34.627 1504.2726 18:36:32.21M 2015-10-02T17:34:40.447Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.787 34.627 1504.2721 18:36:32.42M 2015-10-02T17:34:40.652Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.787 34.627 1504.2717 18:36:32.62M 2015-10-02T17:34:40.852Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.786 34.626 1504.2706 18:36:32.81M 2015-10-02T17:34:41.057Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.786 34.627 1504.2705 18:36:33.03M 2015-10-02T17:34:41.257Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.786 34.626 1504.2695 18:36:33.23M 2015-10-02T17:34:41.462Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.786 34.626 1504.2687 18:36:33.43M 2015-10-02T17:34:41.682Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.786 34.627 1504.2689 18:36:33.63M 2015-10-02T17:34:41.867Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2689 18:36:33.85M 2015-10-02T17:34:42.102Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2700 18:36:34.05M 2015-10-02T17:34:42.277Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2693 18:36:34.25M 2015-10-02T17:34:42.477Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.787 34.628 1504.2690 18:36:34.45M 2015-10-02T17:34:42.682Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.787 34.628 1504.2692 18:36:34.65M 2015-10-02T17:34:42.882Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2688 18:36:34.84M 2015-10-02T17:34:43.087Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.627 1504.2693 18:36:35.06M 2015-10-02T17:34:43.287Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2675 18:36:35.27M 2015-10-02T17:34:43.492Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.628 1504.2672 18:36:35.46M 2015-10-02T17:34:43.697Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.787 34.628 1504.2672 18:36:35.66M 2015-10-02T17:34:43.897Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.787 34.628 1504.2687 18:36:35.86M 2015-10-02T17:34:44.102Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.788 34.629 1504.2694 18:36:36.08M 2015-10-02T17:34:44.302Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.629 1504.2686 18:36:36.28M 2015-10-02T17:34:44.507Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.630 1504.2693 18:36:36.48M 2015-10-02T17:34:44.742Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.630 1504.2695 18:36:36.68M 2015-10-02T17:34:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.630 1504.2692 18:36:36.87M 2015-10-02T17:34:45.117Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.788 34.629 1504.2686 18:36:37.09M 2015-10-02T17:34:45.317Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2699 18:36:37.29M 2015-10-02T17:34:45.522Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2706 18:36:37.49M 2015-10-02T17:34:45.727Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2709 18:36:37.69M 2015-10-02T17:34:45.927Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2711 18:36:37.89M 2015-10-02T17:34:46.147Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2708 18:36:38.11M 2015-10-02T17:34:46.337Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.629 1504.2706 18:36:38.32M 2015-10-02T17:34:46.537Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.629 1504.2706 18:36:38.51M 2015-10-02T17:34:46.743Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.788 34.629 1504.2703 18:36:38.71M 2015-10-02T17:34:46.943Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.788 34.629 1504.2704 18:36:38.90M 2015-10-02T17:34:47.148Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.788 34.628 1504.2704 18:36:39.12M 2015-10-02T17:34:47.353Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.628 1504.2716 18:36:39.32M 2015-10-02T17:34:47.553Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.628 1504.2715 18:36:39.52M 2015-10-02T17:34:47.782Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.788 34.628 1504.2710 18:36:39.72M 2015-10-02T17:34:47.963Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.628 1504.2714 18:36:39.92M 2015-10-02T17:34:48.163Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.788 34.628 1504.2744 18:36:40.14M 2015-10-02T17:34:48.363Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.628 1504.2721 18:36:40.34M 2015-10-02T17:34:48.583Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.788 34.628 1504.2711 18:36:40.53M 2015-10-02T17:34:48.773Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.628 1504.2697 18:36:40.73M 2015-10-02T17:34:48.973Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2692 18:36:40.94M 2015-10-02T17:34:49.178Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2678 18:36:41.15M 2015-10-02T17:34:49.383Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2673 18:36:41.35M 2015-10-02T17:34:49.583Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2666 18:36:41.55M 2015-10-02T17:34:49.788Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.787 34.629 1504.2659 18:36:41.75M 2015-10-02T17:34:49.988Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.787 34.629 1504.2654 18:36:41.95M 2015-10-02T17:34:50.193Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.787 34.629 1504.2653 18:36:42.17M 2015-10-02T17:34:50.393Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.787 34.629 1504.2655 18:36:42.36M 2015-10-02T17:34:50.618Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.787 34.629 1504.2660 18:36:42.56M 2015-10-02T17:34:50.803Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.787 34.629 1504.2668 18:36:42.78M 2015-10-02T17:34:51.003Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.788 34.629 1504.2679 18:36:42.96M 2015-10-02T17:34:51.208Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.788 34.629 1504.2687 18:36:43.18M 2015-10-02T17:34:51.413Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.788 34.629 1504.2690 18:36:43.38M 2015-10-02T17:34:51.618Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.789 34.630 1504.2695 18:36:43.58M 2015-10-02T17:34:51.818Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.787 34.628 1504.2679 18:36:43.78M 2015-10-02T17:34:52.018Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.628 1504.2681 18:36:44.00M 2015-10-02T17:34:52.225Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.787 34.628 1504.2687 18:36:44.20M 2015-10-02T17:34:52.428Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.627 1504.2688 18:36:44.40M 2015-10-02T17:34:52.628Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.786 34.627 1504.2682 18:36:44.60M 2015-10-02T17:34:52.833Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.627 1504.2678 18:36:44.79M 2015-10-02T17:34:53.033Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.627 1504.2670 18:36:45.02M 2015-10-02T17:34:53.243Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.627 1504.2666 18:36:45.21M 2015-10-02T17:34:53.443Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.787 34.628 1504.2667 18:36:45.41M 2015-10-02T17:34:53.643Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.788 34.629 1504.2677 18:36:45.61M 2015-10-02T17:34:53.863Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.630 1504.2676 18:36:45.81M 2015-10-02T17:34:54.053Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.789 34.631 1504.2676 18:36:46.03M 2015-10-02T17:34:54.253Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.789 34.631 1504.2677 18:36:46.23M 2015-10-02T17:34:54.453Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.790 34.632 1504.2673 18:36:46.43M 2015-10-02T17:34:54.663Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.790 34.632 1504.2678 18:36:46.62M 2015-10-02T17:34:54.858Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.790 34.632 1504.2678 18:36:46.83M 2015-10-02T17:34:55.083Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.789 34.632 1504.2671 18:36:47.04M 2015-10-02T17:34:55.268Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.788 34.631 1504.2665 18:36:47.26M 2015-10-02T17:34:55.473Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.788 34.630 1504.2657 18:36:47.44M 2015-10-02T17:34:55.678Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.787 34.630 1504.2653 18:36:47.64M 2015-10-02T17:34:55.878Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.787 34.629 1504.2644 18:36:47.84M 2015-10-02T17:34:56.102Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.786 34.629 1504.2646 18:36:48.06M 2015-10-02T17:34:56.283Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.786 34.628 1504.2655 18:36:48.26M 2015-10-02T17:34:56.488Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.786 34.628 1504.2657 18:36:48.45M 2015-10-02T17:34:56.693Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.786 34.628 1504.2648 18:36:48.66M 2015-10-02T17:34:56.893Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2651 18:36:48.86M 2015-10-02T17:34:57.093Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.790 34.631 1504.2704 18:36:49.07M 2015-10-02T17:34:57.298Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.791 34.633 1504.2722 18:36:49.27M 2015-10-02T17:34:57.506Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.792 34.633 1504.2732 18:36:49.47M 2015-10-02T17:34:57.703Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.792 34.633 1504.2739 18:36:49.67M 2015-10-02T17:34:57.908Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.792 34.633 1504.2744 18:36:49.87M 2015-10-02T17:34:58.113Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.792 34.632 1504.2754 18:36:50.09M 2015-10-02T17:34:58.318Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.792 34.632 1504.2754 18:36:50.29M 2015-10-02T17:34:58.518Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.792 34.633 1504.2751 18:36:50.49M 2015-10-02T17:34:58.723Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.791 34.632 1504.2747 18:36:50.68M 2015-10-02T17:34:58.923Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.790 34.631 1504.2726 18:36:50.89M 2015-10-02T17:34:59.128Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2690 18:36:51.11M 2015-10-02T17:34:59.328Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.625 1504.2631 18:36:51.30M 2015-10-02T17:34:59.548Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2627 18:36:51.50M 2015-10-02T17:34:59.733Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2622 18:36:51.72M 2015-10-02T17:34:59.938Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2625 18:36:51.90M 2015-10-02T17:35:00.138Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2621 18:36:52.12M 2015-10-02T17:35:00.343Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2618 18:36:52.32M 2015-10-02T17:35:00.548Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2628 18:36:52.52M 2015-10-02T17:35:00.753Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2635 18:36:52.72M 2015-10-02T17:35:00.953Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2644 18:36:52.91M 2015-10-02T17:35:01.158Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2639 18:36:53.13M 2015-10-02T17:35:01.358Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2646 18:36:53.33M 2015-10-02T17:35:01.563Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2642 18:36:53.53M 2015-10-02T17:35:01.768Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2651 18:36:53.73M 2015-10-02T17:35:01.968Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2660 18:36:53.93M 2015-10-02T17:35:02.173Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.627 1504.2672 18:36:54.15M 2015-10-02T17:35:02.378Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2671 18:36:54.35M 2015-10-02T17:35:02.573Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2677 18:36:54.55M 2015-10-02T17:35:02.778Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2677 18:36:54.74M 2015-10-02T17:35:02.985Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2670 18:36:54.94M 2015-10-02T17:35:03.188Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2657 18:36:55.16M 2015-10-02T17:35:03.388Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.624 1504.2643 18:36:55.36M 2015-10-02T17:35:03.593Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2628 18:36:55.56M 2015-10-02T17:35:03.793Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.623 1504.2627 18:36:55.76M 2015-10-02T17:35:04.013Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2628 18:36:55.96M 2015-10-02T17:35:04.198Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2620 18:36:56.19M 2015-10-02T17:35:04.403Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2621 18:36:56.37M 2015-10-02T17:35:04.608Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2623 18:36:56.57M 2015-10-02T17:35:04.813Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.624 1504.2631 18:36:56.78M 2015-10-02T17:35:05.013Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2637 18:36:56.97M 2015-10-02T17:35:05.218Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2643 18:36:57.19M 2015-10-02T17:35:05.418Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2655 18:36:57.39M 2015-10-02T17:35:05.623Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.627 1504.2650 18:36:57.59M 2015-10-02T17:35:05.828Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.786 34.628 1504.2645 18:36:57.79M 2015-10-02T17:35:06.028Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.787 34.629 1504.2653 18:36:58.01M 2015-10-02T17:35:06.233Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.788 34.630 1504.2662 18:36:58.21M 2015-10-02T17:35:06.433Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2618 18:36:58.41M 2015-10-02T17:35:06.638Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2614 18:36:58.60M 2015-10-02T17:35:06.838Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2604 18:36:58.81M 2015-10-02T17:35:07.043Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2583 18:36:59.02M 2015-10-02T17:35:07.248Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2581 18:36:59.22M 2015-10-02T17:35:07.453Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2581 18:36:59.42M 2015-10-02T17:35:07.653Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.624 1504.2572 18:36:59.62M 2015-10-02T17:35:07.853Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2576 18:36:59.82M 2015-10-02T17:35:08.058Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2585 18:37:00.04M 2015-10-02T17:35:08.263Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2595 18:37:00.24M 2015-10-02T17:35:08.479Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2598 18:37:00.44M 2015-10-02T17:35:08.668Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2609 18:37:00.65M 2015-10-02T17:35:08.873Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.625 1504.2610 18:37:00.83M 2015-10-02T17:35:09.078Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2617 18:37:01.05M 2015-10-02T17:35:09.278Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.625 1504.2633 18:37:01.25M 2015-10-02T17:35:09.478Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2642 18:37:01.45M 2015-10-02T17:35:09.684Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2645 18:37:01.65M 2015-10-02T17:35:09.883Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.628 1504.2664 18:37:01.85M 2015-10-02T17:35:10.089Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.628 1504.2682 18:37:02.07M 2015-10-02T17:35:10.293Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.629 1504.2692 18:37:02.27M 2015-10-02T17:35:10.493Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2688 18:37:02.47M 2015-10-02T17:35:10.699Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2693 18:37:02.66M 2015-10-02T17:35:10.905Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2694 18:37:02.86M 2015-10-02T17:35:11.104Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.788 34.629 1504.2697 18:37:03.08M 2015-10-02T17:35:11.309Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2701 18:37:03.28M 2015-10-02T17:35:11.509Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.787 34.628 1504.2694 18:37:03.48M 2015-10-02T17:35:11.714Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2694 18:37:03.68M 2015-10-02T17:35:11.918Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2694 18:37:03.88M 2015-10-02T17:35:12.119Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.788 34.629 1504.2703 18:37:04.10M 2015-10-02T17:35:12.343Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2704 18:37:04.30M 2015-10-02T17:35:12.529Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2705 18:37:04.50M 2015-10-02T17:35:12.729Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.788 34.628 1504.2694 18:37:04.70M 2015-10-02T17:35:12.949Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2689 18:37:04.89M 2015-10-02T17:35:13.134Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.787 34.627 1504.2694 18:37:05.13M 2015-10-02T17:35:13.339Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2692 18:37:05.31M 2015-10-02T17:35:13.539Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2688 18:37:05.51M 2015-10-02T17:35:13.744Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2687 18:37:05.71M 2015-10-02T17:35:13.946Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.787 34.628 1504.2683 18:37:05.91M 2015-10-02T17:35:14.182Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.787 34.629 1504.2679 18:37:06.13M 2015-10-02T17:35:14.354Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.787 34.629 1504.2681 18:37:06.33M 2015-10-02T17:35:14.554Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.629 1504.2688 18:37:06.52M 2015-10-02T17:35:14.759Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.788 34.629 1504.2694 18:37:06.72M 2015-10-02T17:35:14.964Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.788 34.629 1504.2700 18:37:06.92M 2015-10-02T17:35:15.169Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2698 18:37:07.14M 2015-10-02T17:35:15.369Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.629 1504.2683 18:37:07.34M 2015-10-02T17:35:15.574Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.788 34.629 1504.2689 18:37:07.54M 2015-10-02T17:35:15.774Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.788 34.629 1504.2687 18:37:07.74M 2015-10-02T17:35:15.979Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.789 34.630 1504.2693 18:37:07.94M 2015-10-02T17:35:16.179Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.789 34.630 1504.2695 18:37:08.16M 2015-10-02T17:35:16.384Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2690 18:37:08.36M 2015-10-02T17:35:16.586Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2694 18:37:08.55M 2015-10-02T17:35:16.789Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2693 18:37:08.75M 2015-10-02T17:35:16.994Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2694 18:37:08.95M 2015-10-02T17:35:17.194Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2698 18:37:09.17M 2015-10-02T17:35:17.419Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2694 18:37:09.37M 2015-10-02T17:35:17.599Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2686 18:37:09.59M 2015-10-02T17:35:17.804Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2682 18:37:09.77M 2015-10-02T17:35:18.009Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.786 34.627 1504.2672 18:37:09.97M 2015-10-02T17:35:18.209Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.786 34.627 1504.2666 18:37:10.19M 2015-10-02T17:35:18.414Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.627 1504.2668 18:37:10.39M 2015-10-02T17:35:18.619Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2659 18:37:10.58M 2015-10-02T17:35:18.819Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2660 18:37:10.78M 2015-10-02T17:35:19.024Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.628 1504.2648 18:37:11.00M 2015-10-02T17:35:19.229Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.786 34.628 1504.2644 18:37:11.20M 2015-10-02T17:35:19.429Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2656 18:37:11.40M 2015-10-02T17:35:19.629Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2668 18:37:11.60M 2015-10-02T17:35:19.834Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.628 1504.2673 18:37:11.80M 2015-10-02T17:35:20.039Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.787 34.629 1504.2676 18:37:12.02M 2015-10-02T17:35:20.244Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.787 34.629 1504.2676 18:37:12.22M 2015-10-02T17:35:20.444Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.788 34.630 1504.2666 18:37:12.42M 2015-10-02T17:35:20.649Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.788 34.629 1504.2671 18:37:12.61M 2015-10-02T17:35:20.849Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.788 34.629 1504.2676 18:37:12.81M 2015-10-02T17:35:21.054Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.788 34.629 1504.2681 18:37:13.03M 2015-10-02T17:35:21.263Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2682 18:37:13.23M 2015-10-02T17:35:21.454Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2676 18:37:13.43M 2015-10-02T17:35:21.664Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.787 34.628 1504.2683 18:37:13.63M 2015-10-02T17:35:21.884Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2681 18:37:13.83M 2015-10-02T17:35:22.069Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.786 34.626 1504.2681 18:37:14.06M 2015-10-02T17:35:22.269Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2682 18:37:14.25M 2015-10-02T17:35:22.474Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2682 18:37:14.44M 2015-10-02T17:35:22.679Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.626 1504.2682 18:37:14.64M 2015-10-02T17:35:22.884Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.627 1504.2690 18:37:14.84M 2015-10-02T17:35:23.084Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.625 1504.2677 18:37:15.06M 2015-10-02T17:35:23.284Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2676 18:37:15.26M 2015-10-02T17:35:23.489Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.625 1504.2678 18:37:15.46M 2015-10-02T17:35:23.694Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2676 18:37:15.66M 2015-10-02T17:35:23.894Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.624 1504.2664 18:37:15.86M 2015-10-02T17:35:24.099Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.783 34.624 1504.2664 18:37:16.08M 2015-10-02T17:35:24.299Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2650 18:37:16.28M 2015-10-02T17:35:24.506Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2643 18:37:16.47M 2015-10-02T17:35:24.709Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2637 18:37:16.67M 2015-10-02T17:35:24.909Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2623 18:37:16.87M 2015-10-02T17:35:25.114Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2622 18:37:17.09M 2015-10-02T17:35:25.319Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2623 18:37:17.29M 2015-10-02T17:35:25.519Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2618 18:37:17.49M 2015-10-02T17:35:25.724Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2621 18:37:17.69M 2015-10-02T17:35:25.942Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2634 18:37:17.89M 2015-10-02T17:35:26.129Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2634 18:37:18.11M 2015-10-02T17:35:26.349Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2626 18:37:18.31M 2015-10-02T17:35:26.534Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2631 18:37:18.52M 2015-10-02T17:35:26.739Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2631 18:37:18.70M 2015-10-02T17:35:26.982Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2634 18:37:18.90M 2015-10-02T17:35:27.146Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2634 18:37:19.12M 2015-10-02T17:35:27.349Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2629 18:37:19.32M 2015-10-02T17:35:27.554Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2631 18:37:19.52M 2015-10-02T17:35:27.754Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.623 1504.2666 18:37:19.72M 2015-10-02T17:35:27.959Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2679 18:37:19.92M 2015-10-02T17:35:28.159Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.783 34.623 1504.2686 18:37:20.14M 2015-10-02T17:35:28.359Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.784 34.623 1504.2686 18:37:20.34M 2015-10-02T17:35:28.564Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.784 34.624 1504.2684 18:37:20.53M 2015-10-02T17:35:28.769Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.784 34.624 1504.2699 18:37:20.73M 2015-10-02T17:35:28.969Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.784 34.624 1504.2704 18:37:20.93M 2015-10-02T17:35:29.174Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.784 34.623 1504.2701 18:37:21.15M 2015-10-02T17:35:29.379Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.784 34.623 1504.2686 18:37:21.35M 2015-10-02T17:35:29.579Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.623 1504.2681 18:37:21.55M 2015-10-02T17:35:29.786Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2679 18:37:21.75M 2015-10-02T17:35:29.985Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.623 1504.2677 18:37:21.95M 2015-10-02T17:35:30.189Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.783 34.623 1504.2672 18:37:22.17M 2015-10-02T17:35:30.394Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.783 34.624 1504.2667 18:37:22.36M 2015-10-02T17:35:30.594Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2656 18:37:22.57M 2015-10-02T17:35:30.814Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2648 18:37:22.76M 2015-10-02T17:35:30.999Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2648 18:37:23.00M 2015-10-02T17:35:31.204Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2642 18:37:23.18M 2015-10-02T17:35:31.409Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2639 18:37:23.38M 2015-10-02T17:35:31.609Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2629 18:37:23.58M 2015-10-02T17:35:31.815Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.782 34.624 1504.2622 18:37:23.78M 2015-10-02T17:35:32.019Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2622 18:37:24.98M 2015-10-02T17:35:32.219Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2629 18:37:24.20M 2015-10-02T17:35:32.427Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2633 18:37:24.39M 2015-10-02T17:35:32.625Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2632 18:37:24.59M 2015-10-02T17:35:32.830Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.783 34.624 1504.2632 18:37:24.79M 2015-10-02T17:35:33.030Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.624 1504.2631 18:37:25.01M 2015-10-02T17:35:33.235Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.624 1504.2637 18:37:25.21M 2015-10-02T17:35:33.435Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2628 18:37:25.41M 2015-10-02T17:35:33.640Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2635 18:37:25.61M 2015-10-02T17:35:33.840Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2629 18:37:25.81M 2015-10-02T17:35:34.049Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2628 18:37:26.02M 2015-10-02T17:35:34.249Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2631 18:37:26.22M 2015-10-02T17:35:34.462Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2627 18:37:26.42M 2015-10-02T17:35:34.655Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2627 18:37:26.62M 2015-10-02T17:35:34.860Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2612 18:37:26.82M 2015-10-02T17:35:35.066Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2610 18:37:27.04M 2015-10-02T17:35:35.285Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2612 18:37:27.24M 2015-10-02T17:35:35.469Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2605 18:37:27.46M 2015-10-02T17:35:35.670Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2607 18:37:27.64M 2015-10-02T17:35:35.875Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2615 18:37:27.84M 2015-10-02T17:35:36.075Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2620 18:37:28.06M 2015-10-02T17:35:36.280Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2621 18:37:28.25M 2015-10-02T17:35:36.485Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2615 18:37:28.46M 2015-10-02T17:35:36.685Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2615 18:37:28.65M 2015-10-02T17:35:36.890Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2623 18:37:28.85M 2015-10-02T17:35:37.090Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2618 18:37:29.07M 2015-10-02T17:35:37.295Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2626 18:37:29.27M 2015-10-02T17:35:37.502Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2638 18:37:29.47M 2015-10-02T17:35:37.700Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2654 18:37:29.67M 2015-10-02T17:35:37.906Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.624 1504.2662 18:37:29.87M 2015-10-02T17:35:38.110Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.624 1504.2668 18:37:30.09M 2015-10-02T17:35:38.310Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.624 1504.2676 18:37:30.29M 2015-10-02T17:35:38.515Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2677 18:37:30.48M 2015-10-02T17:35:38.743Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.624 1504.2667 18:37:30.68M 2015-10-02T17:35:38.920Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2665 18:37:30.88M 2015-10-02T17:35:39.125Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2664 18:37:31.10M 2015-10-02T17:35:39.325Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.784 34.625 1504.2654 18:37:31.30M 2015-10-02T17:35:39.530Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.784 34.626 1504.2654 18:37:31.50M 2015-10-02T17:35:39.750Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2666 18:37:31.70M 2015-10-02T17:35:39.935Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2665 18:37:31.91M 2015-10-02T17:35:40.135Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2665 18:37:32.11M 2015-10-02T17:35:40.340Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2662 18:37:32.31M 2015-10-02T17:35:40.540Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.626 1504.2660 18:37:32.51M 2015-10-02T17:35:40.745Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.625 1504.2651 18:37:32.71M 2015-10-02T17:35:40.950Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2648 18:37:32.91M 2015-10-02T17:35:41.155Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2646 18:37:33.13M 2015-10-02T17:35:41.355Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.625 1504.2644 18:37:33.33M 2015-10-02T17:35:41.560Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2645 18:37:33.53M 2015-10-02T17:35:41.760Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2650 18:37:33.73M 2015-10-02T17:35:41.965Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2654 18:37:33.93M 2015-10-02T17:35:42.170Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.625 1504.2655 18:37:34.15M 2015-10-02T17:35:42.370Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.625 1504.2659 18:37:34.34M 2015-10-02T17:35:42.570Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2660 18:37:34.54M 2015-10-02T17:35:42.775Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2661 18:37:34.74M 2015-10-02T17:35:42.980Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2654 18:37:34.94M 2015-10-02T17:35:43.185Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2643 18:37:35.16M 2015-10-02T17:35:43.385Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.624 1504.2629 18:37:35.36M 2015-10-02T17:35:43.590Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2627 18:37:35.56M 2015-10-02T17:35:43.790Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.782 34.623 1504.2634 18:37:35.76M 2015-10-02T17:35:43.995Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2632 18:37:35.96M 2015-10-02T17:35:44.210Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.623 1504.2634 18:37:36.18M 2015-10-02T17:35:44.400Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.623 1504.2629 18:37:36.39M 2015-10-02T17:35:44.605Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2617 18:37:36.57M 2015-10-02T17:35:44.805Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2615 18:37:36.77M 2015-10-02T17:35:45.010Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2622 18:37:36.97M 2015-10-02T17:35:45.210Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2621 18:37:37.19M 2015-10-02T17:35:45.415Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2616 18:37:37.39M 2015-10-02T17:35:45.620Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2611 18:37:37.59M 2015-10-02T17:35:45.825Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2603 18:37:37.79M 2015-10-02T17:35:46.025Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2598 18:37:38.01M 2015-10-02T17:35:46.230Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.780 34.622 1504.2604 18:37:38.21M 2015-10-02T17:35:46.435Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2657 18:37:38.40M 2015-10-02T17:35:46.630Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.626 1504.2653 18:37:38.60M 2015-10-02T17:35:46.835Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2651 18:37:38.80M 2015-10-02T17:35:47.040Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2651 18:37:39.02M 2015-10-02T17:35:47.245Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.626 1504.2651 18:37:39.22M 2015-10-02T17:35:47.445Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.785 34.626 1504.2656 18:37:39.42M 2015-10-02T17:35:47.650Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2655 18:37:39.62M 2015-10-02T17:35:47.850Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2659 18:37:39.81M 2015-10-02T17:35:48.055Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2653 18:37:40.03M 2015-10-02T17:35:48.260Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2649 18:37:40.23M 2015-10-02T17:35:48.460Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2645 18:37:40.43M 2015-10-02T17:35:48.680Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2639 18:37:40.63M 2015-10-02T17:35:48.867Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2632 18:37:40.85M 2015-10-02T17:35:49.103Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.626 1504.2622 18:37:41.05M 2015-10-02T17:35:49.275Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.626 1504.2620 18:37:41.25M 2015-10-02T17:35:49.480Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2620 18:37:41.45M 2015-10-02T17:35:49.680Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2635 18:37:41.65M 2015-10-02T17:35:49.885Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2640 18:37:41.85M 2015-10-02T17:35:50.085Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.624 1504.2640 18:37:42.07M 2015-10-02T17:35:50.290Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.624 1504.2642 18:37:42.26M 2015-10-02T17:35:50.490Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.782 34.624 1504.2644 18:37:42.46M 2015-10-02T17:35:50.695Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.782 34.624 1504.2644 18:37:42.66M 2015-10-02T17:35:50.900Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.624 1504.2631 18:37:42.86M 2015-10-02T17:35:51.100Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2628 18:37:43.08M 2015-10-02T17:35:51.305Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2631 18:37:43.28M 2015-10-02T17:35:51.510Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2631 18:37:43.48M 2015-10-02T17:35:51.710Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2623 18:37:43.68M 2015-10-02T17:35:51.910Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2632 18:37:43.88M 2015-10-02T17:35:52.115Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2638 18:37:44.09M 2015-10-02T17:35:52.320Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2643 18:37:44.29M 2015-10-02T17:35:52.520Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2643 18:37:44.49M 2015-10-02T17:35:52.725Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2648 18:37:44.69M 2015-10-02T17:35:52.930Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.624 1504.2653 18:37:44.89M 2015-10-02T17:35:53.146Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.625 1504.2654 18:37:45.11M 2015-10-02T17:35:53.335Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2653 18:37:45.32M 2015-10-02T17:35:53.535Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.791 34.632 1504.2721 18:37:45.51M 2015-10-02T17:35:53.740Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.791 34.632 1504.2711 18:37:45.70M 2015-10-02T17:35:53.940Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.790 34.631 1504.2704 18:37:45.91M 2015-10-02T17:35:54.147Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.790 34.631 1504.2704 18:37:46.12M 2015-10-02T17:35:54.350Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.790 34.630 1504.2711 18:37:46.33M 2015-10-02T17:35:54.550Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.790 34.630 1504.2717 18:37:46.52M 2015-10-02T17:35:54.755Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.790 34.630 1504.2721 18:37:46.72M 2015-10-02T17:35:54.960Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.790 34.630 1504.2720 18:37:46.92M 2015-10-02T17:35:55.160Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.789 34.629 1504.2712 18:37:47.14M 2015-10-02T17:35:55.365Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.629 1504.2703 18:37:47.34M 2015-10-02T17:35:55.565Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.787 34.628 1504.2692 18:37:47.54M 2015-10-02T17:35:55.770Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2676 18:37:47.73M 2015-10-02T17:35:55.970Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.627 1504.2672 18:37:47.94M 2015-10-02T17:35:56.176Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.626 1504.2661 18:37:48.15M 2015-10-02T17:35:56.380Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.625 1504.2656 18:37:48.35M 2015-10-02T17:35:56.580Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2643 18:37:48.55M 2015-10-02T17:35:56.823Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2646 18:37:48.75M 2015-10-02T17:35:56.991Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.623 1504.2661 18:37:48.95M 2015-10-02T17:35:57.191Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2661 18:37:49.17M 2015-10-02T17:35:57.395Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2654 18:37:49.37M 2015-10-02T17:35:57.616Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2648 18:37:49.57M 2015-10-02T17:35:57.800Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2651 18:37:49.78M 2015-10-02T17:35:58.006Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2654 18:37:49.97M 2015-10-02T17:35:58.211Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.623 1504.2646 18:37:50.18M 2015-10-02T17:35:58.411Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2645 18:37:50.38M 2015-10-02T17:35:58.616Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2646 18:37:50.58M 2015-10-02T17:35:58.816Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.622 1504.2643 18:37:50.78M 2015-10-02T17:35:59.021Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.622 1504.2653 18:37:51.00M 2015-10-02T17:35:59.226Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2645 18:37:51.20M 2015-10-02T17:35:59.426Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2656 18:37:51.40M 2015-10-02T17:35:59.626Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2662 18:37:51.60M 2015-10-02T17:35:59.831Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2655 18:37:51.80M 2015-10-02T17:36:00.036Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2648 18:37:52.02M 2015-10-02T17:36:00.236Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2645 18:37:52.22M 2015-10-02T17:36:00.441Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.625 1504.2627 18:37:52.41M 2015-10-02T17:36:00.646Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.783 34.625 1504.2627 18:37:52.61M 2015-10-02T17:36:00.851Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2625 18:37:52.81M 2015-10-02T17:36:01.051Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.626 1504.2621 18:37:53.03M 2015-10-02T17:36:01.251Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2622 18:37:53.23M 2015-10-02T17:36:01.456Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.627 1504.2623 18:37:53.43M 2015-10-02T17:36:01.661Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.627 1504.2621 18:37:53.63M 2015-10-02T17:36:01.862Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.785 34.628 1504.2622 18:37:53.83M 2015-10-02T17:36:02.081Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.784 34.627 1504.2615 18:37:54.05M 2015-10-02T17:36:02.271Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.784 34.627 1504.2614 18:37:54.26M 2015-10-02T17:36:02.471Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2604 18:37:54.44M 2015-10-02T17:36:02.703Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.783 34.626 1504.2594 18:37:54.64M 2015-10-02T17:36:02.876Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.783 34.626 1504.2590 18:37:54.84M 2015-10-02T17:36:03.081Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.782 34.625 1504.2599 18:37:55.06M 2015-10-02T17:36:03.281Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.625 1504.2606 18:37:55.26M 2015-10-02T17:36:03.486Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2614 18:37:55.46M 2015-10-02T17:36:03.691Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2622 18:37:55.66M 2015-10-02T17:36:03.891Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.625 1504.2628 18:37:55.86M 2015-10-02T17:36:04.096Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.624 1504.2634 18:37:56.07M 2015-10-02T17:36:04.301Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.624 1504.2638 18:37:56.27M 2015-10-02T17:36:04.501Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2649 18:37:56.47M 2015-10-02T17:36:04.709Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2646 18:37:56.67M 2015-10-02T17:36:04.906Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2662 18:37:56.87M 2015-10-02T17:36:05.111Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2666 18:37:57.09M 2015-10-02T17:36:05.311Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2673 18:37:57.29M 2015-10-02T17:36:05.516Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.782 34.622 1504.2684 18:37:57.49M 2015-10-02T17:36:05.721Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.782 34.622 1504.2692 18:37:57.69M 2015-10-02T17:36:05.921Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.782 34.622 1504.2690 18:37:57.88M 2015-10-02T17:36:06.121Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.783 34.622 1504.2684 18:37:58.11M 2015-10-02T17:36:06.331Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.782 34.622 1504.2679 18:37:58.30M 2015-10-02T17:36:06.551Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2668 18:37:58.50M 2015-10-02T17:36:06.736Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.622 1504.2667 18:37:58.72M 2015-10-02T17:36:06.936Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2670 18:37:58.90M 2015-10-02T17:36:07.136Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2655 18:37:59.12M 2015-10-02T17:36:07.341Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.782 34.622 1504.2648 18:37:59.32M 2015-10-02T17:36:07.583Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2639 18:37:59.51M 2015-10-02T17:36:07.751Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2633 18:37:59.72M 2015-10-02T17:36:07.951Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2625 18:37:59.92M 2015-10-02T17:36:08.151Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.779 34.621 1504.2604 18:38:00.13M 2015-10-02T17:36:08.383Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.779 34.620 1504.2599 18:38:00.33M 2015-10-02T17:36:08.561Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.620 1504.2595 18:38:00.53M 2015-10-02T17:36:08.761Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.778 34.620 1504.2583 18:38:00.73M 2015-10-02T17:36:08.966Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.778 34.620 1504.2577 18:38:00.93M 2015-10-02T17:36:09.171Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.778 34.621 1504.2568 18:38:01.15M 2015-10-02T17:36:09.376Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.778 34.621 1504.2576 18:38:01.35M 2015-10-02T17:36:09.576Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.778 34.621 1504.2582 18:38:01.55M 2015-10-02T17:36:09.781Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.779 34.621 1504.2587 18:38:01.75M 2015-10-02T17:36:09.981Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2596 18:38:01.94M 2015-10-02T17:36:10.186Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.621 1504.2607 18:38:02.16M 2015-10-02T17:36:10.391Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.621 1504.2612 18:38:02.36M 2015-10-02T17:36:10.591Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.622 1504.2609 18:38:02.56M 2015-10-02T17:36:10.796Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2618 18:38:02.76M 2015-10-02T17:36:11.016Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.624 1504.2628 18:38:02.96M 2015-10-02T17:36:11.196Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.625 1504.2645 18:38:03.20M 2015-10-02T17:36:11.401Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.784 34.625 1504.2640 18:38:03.38M 2015-10-02T17:36:11.606Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2633 18:38:03.57M 2015-10-02T17:36:11.811Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2631 18:38:03.78M 2015-10-02T17:36:12.011Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.785 34.627 1504.2629 18:38:04.98M 2015-10-02T17:36:12.216Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2643 18:38:04.19M 2015-10-02T17:36:12.416Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2644 18:38:04.39M 2015-10-02T17:36:12.621Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2646 18:38:04.59M 2015-10-02T17:36:12.826Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.627 1504.2611 18:38:04.79M 2015-10-02T17:36:13.026Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.783 34.626 1504.2611 18:38:05.01M 2015-10-02T17:36:13.226Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.782 34.625 1504.2604 18:38:05.21M 2015-10-02T17:36:13.431Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2603 18:38:05.40M 2015-10-02T17:36:13.636Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.624 1504.2603 18:38:05.60M 2015-10-02T17:36:13.836Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2596 18:38:05.80M 2015-10-02T17:36:14.041Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2594 18:38:06.02M 2015-10-02T17:36:14.246Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.781 34.623 1504.2589 18:38:06.22M 2015-10-02T17:36:14.446Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2593 18:38:06.42M 2015-10-02T17:36:14.651Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2603 18:38:06.62M 2015-10-02T17:36:14.856Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.622 1504.2610 18:38:06.82M 2015-10-02T17:36:15.056Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2622 18:38:07.04M 2015-10-02T17:36:15.261Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2620 18:38:07.24M 2015-10-02T17:36:15.476Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2626 18:38:07.44M 2015-10-02T17:36:15.666Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2627 18:38:07.65M 2015-10-02T17:36:15.871Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2634 18:38:07.83M 2015-10-02T17:36:16.071Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2639 18:38:08.05M 2015-10-02T17:36:16.276Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2633 18:38:08.25M 2015-10-02T17:36:16.476Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2631 18:38:08.45M 2015-10-02T17:36:16.681Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2621 18:38:08.65M 2015-10-02T17:36:16.886Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2625 18:38:08.85M 2015-10-02T17:36:17.091Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2631 18:38:09.07M 2015-10-02T17:36:17.291Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2633 18:38:09.27M 2015-10-02T17:36:17.496Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2633 18:38:09.47M 2015-10-02T17:36:17.696Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2637 18:38:09.67M 2015-10-02T17:36:17.897Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2646 18:38:09.86M 2015-10-02T17:36:18.107Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.623 1504.2656 18:38:10.08M 2015-10-02T17:36:18.343Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2665 18:38:10.28M 2015-10-02T17:36:18.512Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2668 18:38:10.48M 2015-10-02T17:36:18.712Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.624 1504.2659 18:38:10.68M 2015-10-02T17:36:18.916Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2651 18:38:10.88M 2015-10-02T17:36:19.117Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2659 18:38:11.10M 2015-10-02T17:36:19.321Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2668 18:38:11.30M 2015-10-02T17:36:19.526Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.625 1504.2675 18:38:11.50M 2015-10-02T17:36:19.726Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.625 1504.2679 18:38:11.70M 2015-10-02T17:36:19.947Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.785 34.625 1504.2686 18:38:11.89M 2015-10-02T17:36:20.136Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.626 1504.2679 18:38:12.13M 2015-10-02T17:36:20.337Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.785 34.626 1504.2688 18:38:12.31M 2015-10-02T17:36:20.541Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2679 18:38:12.51M 2015-10-02T17:36:20.742Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.785 34.626 1504.2673 18:38:12.71M 2015-10-02T17:36:20.947Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2657 18:38:12.91M 2015-10-02T17:36:21.147Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.625 1504.2649 18:38:13.13M 2015-10-02T17:36:21.352Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2646 18:38:13.33M 2015-10-02T17:36:21.557Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2643 18:38:13.53M 2015-10-02T17:36:21.757Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2635 18:38:13.72M 2015-10-02T17:36:21.962Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2627 18:38:13.92M 2015-10-02T17:36:22.162Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2620 18:38:14.14M 2015-10-02T17:36:22.367Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2623 18:38:14.34M 2015-10-02T17:36:22.572Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2581 18:38:14.54M 2015-10-02T17:36:22.772Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.779 34.622 1504.2573 18:38:14.74M 2015-10-02T17:36:22.977Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.778 34.621 1504.2560 18:38:14.94M 2015-10-02T17:36:23.177Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2560 18:38:15.16M 2015-10-02T17:36:23.382Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.777 34.620 1504.2552 18:38:15.36M 2015-10-02T17:36:23.587Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2603 18:38:15.56M 2015-10-02T17:36:23.787Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2605 18:38:15.76M 2015-10-02T17:36:24.023Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.625 1504.2612 18:38:15.95M 2015-10-02T17:36:24.197Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.783 34.626 1504.2607 18:38:16.17M 2015-10-02T17:36:24.417Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.784 34.626 1504.2614 18:38:16.37M 2015-10-02T17:36:24.623Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.784 34.627 1504.2617 18:38:16.59M 2015-10-02T17:36:24.802Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.784 34.627 1504.2621 18:38:16.77M 2015-10-02T17:36:25.007Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.785 34.625 1504.2687 18:38:16.97M 2015-10-02T17:36:25.212Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.784 34.624 1504.2683 18:38:17.19M 2015-10-02T17:36:25.412Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.624 1504.2687 18:38:17.39M 2015-10-02T17:36:25.617Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.623 1504.2688 18:38:17.58M 2015-10-02T17:36:25.817Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2686 18:38:17.79M 2015-10-02T17:36:26.022Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.783 34.622 1504.2681 18:38:18.00M 2015-10-02T17:36:26.227Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.782 34.622 1504.2683 18:38:18.20M 2015-10-02T17:36:26.462Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.782 34.621 1504.2676 18:38:18.40M 2015-10-02T17:36:26.632Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.621 1504.2660 18:38:18.60M 2015-10-02T17:36:26.832Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.781 34.621 1504.2659 18:38:18.80M 2015-10-02T17:36:27.037Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.781 34.621 1504.2655 18:38:19.02M 2015-10-02T17:36:27.237Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.781 34.621 1504.2648 18:38:19.22M 2015-10-02T17:36:27.463Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.781 34.621 1504.2635 18:38:19.41M 2015-10-02T17:36:27.642Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2635 18:38:19.61M 2015-10-02T17:36:27.852Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2632 18:38:19.81M 2015-10-02T17:36:28.052Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2633 18:38:20.03M 2015-10-02T17:36:28.252Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2645 18:38:20.23M 2015-10-02T17:36:28.457Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2645 18:38:20.43M 2015-10-02T17:36:28.662Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2646 18:38:20.63M 2015-10-02T17:36:28.882Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2643 18:38:20.83M 2015-10-02T17:36:29.103Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2639 18:38:21.07M 2015-10-02T17:36:29.272Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2644 18:38:21.25M 2015-10-02T17:36:29.472Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2640 18:38:21.45M 2015-10-02T17:36:29.677Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2638 18:38:21.65M 2015-10-02T17:36:29.877Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2627 18:38:21.85M 2015-10-02T17:36:30.082Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2622 18:38:22.06M 2015-10-02T17:36:30.287Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2618 18:38:22.26M 2015-10-02T17:36:30.487Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2618 18:38:22.46M 2015-10-02T17:36:30.692Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.622 1504.2621 18:38:22.66M 2015-10-02T17:36:30.892Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2611 18:38:22.86M 2015-10-02T17:36:31.097Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2593 18:38:23.08M 2015-10-02T17:36:31.297Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.623 1504.2593 18:38:23.28M 2015-10-02T17:36:31.502Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.623 1504.2596 18:38:23.47M 2015-10-02T17:36:31.709Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2599 18:38:23.67M 2015-10-02T17:36:31.907Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2595 18:38:23.88M 2015-10-02T17:36:32.112Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2604 18:38:24.09M 2015-10-02T17:36:32.312Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2603 18:38:24.29M 2015-10-02T17:36:32.543Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2604 18:38:24.49M 2015-10-02T17:36:32.743Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2604 18:38:24.69M 2015-10-02T17:36:32.922Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2609 18:38:24.89M 2015-10-02T17:36:33.127Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2604 18:38:25.11M 2015-10-02T17:36:33.347Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2607 18:38:25.31M 2015-10-02T17:36:33.532Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2618 18:38:25.52M 2015-10-02T17:36:33.737Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.622 1504.2621 18:38:25.71M 2015-10-02T17:36:33.937Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2605 18:38:25.91M 2015-10-02T17:36:34.142Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.623 1504.2603 18:38:26.12M 2015-10-02T17:36:34.342Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.623 1504.2601 18:38:26.32M 2015-10-02T17:36:34.548Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2593 18:38:26.52M 2015-10-02T17:36:34.752Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2592 18:38:26.72M 2015-10-02T17:36:34.957Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2589 18:38:26.92M 2015-10-02T17:36:35.183Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2584 18:38:27.14M 2015-10-02T17:36:35.357Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2587 18:38:27.34M 2015-10-02T17:36:35.562Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2593 18:38:27.53M 2015-10-02T17:36:35.767Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2599 18:38:27.73M 2015-10-02T17:36:35.967Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.624 1504.2614 18:38:27.93M 2015-10-02T17:36:36.183Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.624 1504.2616 18:38:28.15M 2015-10-02T17:36:36.372Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2611 18:38:28.35M 2015-10-02T17:36:36.577Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2610 18:38:28.55M 2015-10-02T17:36:36.782Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2615 18:38:28.75M 2015-10-02T17:36:36.987Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2620 18:38:28.95M 2015-10-02T17:36:37.187Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2622 18:38:29.17M 2015-10-02T17:36:37.392Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.624 1504.2621 18:38:29.37M 2015-10-02T17:36:37.592Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.623 1504.2622 18:38:29.56M 2015-10-02T17:36:37.812Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2620 18:38:29.76M 2015-10-02T17:36:38.002Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2616 18:38:30.00M 2015-10-02T17:36:38.202Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2621 18:38:30.18M 2015-10-02T17:36:38.407Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2622 18:38:30.38M 2015-10-02T17:36:38.607Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2625 18:38:30.58M 2015-10-02T17:36:38.812Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.780 34.622 1504.2626 18:38:30.78M 2015-10-02T17:36:39.017Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2611 18:38:31.00M 2015-10-02T17:36:39.217Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.779 34.621 1504.2609 18:38:31.20M 2015-10-02T17:36:39.417Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.621 1504.2607 18:38:31.40M 2015-10-02T17:36:39.622Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2607 18:38:31.59M 2015-10-02T17:36:39.827Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.623 1504.2599 18:38:31.79M 2015-10-02T17:36:40.027Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.780 34.623 1504.2596 18:38:32.01M 2015-10-02T17:36:40.232Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2601 18:38:32.21M 2015-10-02T17:36:40.437Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2609 18:38:32.41M 2015-10-02T17:36:40.642Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2611 18:38:32.61M 2015-10-02T17:36:40.842Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2620 18:38:32.81M 2015-10-02T17:36:41.047Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.625 1504.2626 18:38:33.03M 2015-10-02T17:36:41.247Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2616 18:38:33.23M 2015-10-02T17:36:41.452Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2612 18:38:33.43M 2015-10-02T17:36:41.652Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2605 18:38:33.62M 2015-10-02T17:36:41.857Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2601 18:38:33.82M 2015-10-02T17:36:42.057Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2600 18:38:34.04M 2015-10-02T17:36:42.283Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2604 18:38:34.24M 2015-10-02T17:36:42.468Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2620 18:38:34.46M 2015-10-02T17:36:42.668Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2601 18:38:34.64M 2015-10-02T17:36:42.903Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2593 18:38:34.84M 2015-10-02T17:36:43.073Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2589 18:38:35.05M 2015-10-02T17:36:43.278Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2578 18:38:35.26M 2015-10-02T17:36:43.478Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2576 18:38:35.46M 2015-10-02T17:36:43.683Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.623 1504.2567 18:38:35.65M 2015-10-02T17:36:43.887Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2561 18:38:35.85M 2015-10-02T17:36:44.093Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2560 18:38:36.07M 2015-10-02T17:36:44.293Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.779 34.622 1504.2556 18:38:36.27M 2015-10-02T17:36:44.497Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.779 34.623 1504.2567 18:38:36.47M 2015-10-02T17:36:44.703Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2579 18:38:36.67M 2015-10-02T17:36:44.903Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.622 1504.2585 18:38:36.87M 2015-10-02T17:36:45.108Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.622 1504.2585 18:38:37.09M 2015-10-02T17:36:45.308Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2577 18:38:37.29M 2015-10-02T17:36:45.513Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2576 18:38:37.48M 2015-10-02T17:36:45.718Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2588 18:38:37.68M 2015-10-02T17:36:45.918Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2596 18:38:37.89M 2015-10-02T17:36:46.123Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2596 18:38:38.10M 2015-10-02T17:36:46.323Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2603 18:38:38.30M 2015-10-02T17:36:46.528Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2609 18:38:38.50M 2015-10-02T17:36:46.748Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2614 18:38:38.70M 2015-10-02T17:36:46.933Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2620 18:38:38.91M 2015-10-02T17:36:47.138Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2615 18:38:39.12M 2015-10-02T17:36:47.338Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2610 18:38:39.32M 2015-10-02T17:36:47.543Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2607 18:38:39.52M 2015-10-02T17:36:47.743Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2601 18:38:39.72M 2015-10-02T17:36:47.948Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2598 18:38:39.91M 2015-10-02T17:36:48.153Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2601 18:38:40.13M 2015-10-02T17:36:48.353Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2615 18:38:40.33M 2015-10-02T17:36:48.558Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2620 18:38:40.53M 2015-10-02T17:36:48.763Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2623 18:38:40.73M 2015-10-02T17:36:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2626 18:38:40.93M 2015-10-02T17:36:49.163Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.623 1504.2626 18:38:41.14M 2015-10-02T17:36:49.368Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.622 1504.2622 18:38:41.34M 2015-10-02T17:36:49.573Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.622 1504.2618 18:38:41.55M 2015-10-02T17:36:49.778Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2615 18:38:41.74M 2015-10-02T17:36:49.978Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2609 18:38:41.94M 2015-10-02T17:36:50.183Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.624 1504.2604 18:38:42.16M 2015-10-02T17:36:50.388Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.624 1504.2596 18:38:42.36M 2015-10-02T17:36:50.588Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.624 1504.2605 18:38:42.56M 2015-10-02T17:36:50.793Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2598 18:38:42.76M 2015-10-02T17:36:50.993Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2598 18:38:42.96M 2015-10-02T17:36:51.213Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.623 1504.2603 18:38:43.18M 2015-10-02T17:36:51.403Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.623 1504.2601 18:38:43.39M 2015-10-02T17:36:51.603Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.623 1504.2604 18:38:43.57M 2015-10-02T17:36:51.808Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2601 18:38:43.77M 2015-10-02T17:36:52.008Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2599 18:38:43.97M 2015-10-02T17:36:52.213Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2588 18:38:44.19M 2015-10-02T17:36:52.413Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2590 18:38:44.39M 2015-10-02T17:36:52.618Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:38:44.59M 2015-10-02T17:36:52.818Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:38:44.79M 2015-10-02T17:36:53.023Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2581 18:38:45.01M 2015-10-02T17:36:53.223Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2585 18:38:45.21M 2015-10-02T17:36:53.428Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2584 18:38:45.40M 2015-10-02T17:36:53.663Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2589 18:38:45.60M 2015-10-02T17:36:53.863Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2588 18:38:45.80M 2015-10-02T17:36:54.043Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2590 18:38:46.02M 2015-10-02T17:36:54.243Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.623 1504.2594 18:38:46.22M 2015-10-02T17:36:54.443Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2572 18:38:46.42M 2015-10-02T17:36:54.648Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.621 1504.2573 18:38:46.62M 2015-10-02T17:36:54.853Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.779 34.622 1504.2565 18:38:46.82M 2015-10-02T17:36:55.053Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.779 34.622 1504.2572 18:38:47.04M 2015-10-02T17:36:55.258Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2574 18:38:47.24M 2015-10-02T17:36:55.503Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2573 18:38:47.43M 2015-10-02T17:36:55.683Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.621 1504.2585 18:38:47.64M 2015-10-02T17:36:55.868Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2574 18:38:47.85M 2015-10-02T17:36:56.068Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2582 18:38:48.05M 2015-10-02T17:36:56.273Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2582 18:38:48.25M 2015-10-02T17:36:56.473Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2583 18:38:48.45M 2015-10-02T17:36:56.678Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.779 34.621 1504.2584 18:38:48.65M 2015-10-02T17:36:56.878Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2588 18:38:48.85M 2015-10-02T17:36:57.083Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2598 18:38:49.06M 2015-10-02T17:36:57.288Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.622 1504.2601 18:38:49.27M 2015-10-02T17:36:57.488Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2595 18:38:49.47M 2015-10-02T17:36:57.693Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2606 18:38:49.66M 2015-10-02T17:36:57.898Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2607 18:38:49.86M 2015-10-02T17:36:58.098Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2601 18:38:50.08M 2015-10-02T17:36:58.305Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2610 18:38:50.28M 2015-10-02T17:36:58.504Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2610 18:38:50.48M 2015-10-02T17:36:58.742Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2604 18:38:50.68M 2015-10-02T17:36:58.913Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2590 18:38:50.88M 2015-10-02T17:36:59.113Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2596 18:38:51.10M 2015-10-02T17:36:59.318Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2600 18:38:51.30M 2015-10-02T17:36:59.518Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2616 18:38:51.50M 2015-10-02T17:36:59.723Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2625 18:38:51.69M 2015-10-02T17:36:59.928Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.623 1504.2625 18:38:51.89M 2015-10-02T17:37:00.148Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2620 18:38:52.11M 2015-10-02T17:37:00.343Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2616 18:38:52.33M 2015-10-02T17:37:00.533Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2620 18:38:52.51M 2015-10-02T17:37:00.738Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2633 18:38:52.71M 2015-10-02T17:37:00.943Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.622 1504.2650 18:38:52.91M 2015-10-02T17:37:01.144Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.779 34.619 1504.2621 18:38:53.13M 2015-10-02T17:37:01.348Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2609 18:38:53.32M 2015-10-02T17:37:01.548Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2606 18:38:53.52M 2015-10-02T17:37:01.753Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.779 34.620 1504.2612 18:38:53.72M 2015-10-02T17:37:01.958Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.779 34.620 1504.2627 18:38:53.92M 2015-10-02T17:37:02.163Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.779 34.620 1504.2615 18:38:54.14M 2015-10-02T17:37:02.363Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.777 34.619 1504.2594 18:38:54.34M 2015-10-02T17:37:02.568Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.776 34.618 1504.2574 18:38:54.54M 2015-10-02T17:37:02.768Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.777 34.619 1504.2577 18:38:54.74M 2015-10-02T17:37:02.974Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.777 34.619 1504.2572 18:38:54.94M 2015-10-02T17:37:03.174Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.775 34.618 1504.2544 18:38:55.16M 2015-10-02T17:37:03.379Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.775 34.618 1504.2535 18:38:55.35M 2015-10-02T17:37:03.623Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.774 34.617 1504.2533 18:38:55.55M 2015-10-02T17:37:03.783Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.775 34.618 1504.2533 18:38:55.75M 2015-10-02T17:37:03.988Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.775 34.618 1504.2527 18:38:55.95M 2015-10-02T17:37:04.188Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.775 34.619 1504.2517 18:38:56.17M 2015-10-02T17:37:04.394Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.775 34.619 1504.2517 18:38:56.37M 2015-10-02T17:37:04.614Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.775 34.619 1504.2510 18:38:56.57M 2015-10-02T17:37:04.798Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.776 34.620 1504.2518 18:38:56.78M 2015-10-02T17:37:05.003Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.777 34.621 1504.2532 18:38:56.97M 2015-10-02T17:37:05.209Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.778 34.622 1504.2544 18:38:57.19M 2015-10-02T17:37:05.409Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.779 34.623 1504.2554 18:38:57.38M 2015-10-02T17:37:05.613Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.623 1504.2562 18:38:57.58M 2015-10-02T17:37:05.813Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.780 34.624 1504.2561 18:38:57.78M 2015-10-02T17:37:06.018Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.781 34.624 1504.2571 18:38:58.00M 2015-10-02T17:37:06.223Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.782 34.625 1504.2581 18:38:58.20M 2015-10-02T17:37:06.423Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2595 18:38:58.40M 2015-10-02T17:37:06.629Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.626 1504.2595 18:38:58.60M 2015-10-02T17:37:06.829Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2606 18:38:58.80M 2015-10-02T17:37:07.033Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2614 18:38:59.02M 2015-10-02T17:37:07.239Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2626 18:38:59.21M 2015-10-02T17:37:07.439Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.626 1504.2629 18:38:59.42M 2015-10-02T17:37:07.644Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2629 18:38:59.61M 2015-10-02T17:37:07.864Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2626 18:38:59.81M 2015-10-02T17:37:08.063Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2615 18:39:00.03M 2015-10-02T17:37:08.249Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.782 34.625 1504.2609 18:39:00.23M 2015-10-02T17:37:08.454Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2609 18:39:00.43M 2015-10-02T17:37:08.659Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.625 1504.2612 18:39:00.63M 2015-10-02T17:37:08.859Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2611 18:39:00.83M 2015-10-02T17:37:09.079Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.627 1504.2661 18:39:01.05M 2015-10-02T17:37:09.303Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.627 1504.2667 18:39:01.26M 2015-10-02T17:37:09.469Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.786 34.627 1504.2681 18:39:01.44M 2015-10-02T17:37:09.669Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.786 34.627 1504.2673 18:39:01.64M 2015-10-02T17:37:09.874Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.786 34.627 1504.2666 18:39:01.84M 2015-10-02T17:37:10.079Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.626 1504.2661 18:39:02.06M 2015-10-02T17:37:10.279Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2631 18:39:02.26M 2015-10-02T17:37:10.484Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2621 18:39:02.46M 2015-10-02T17:37:10.689Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2620 18:39:02.66M 2015-10-02T17:37:10.894Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.780 34.622 1504.2625 18:39:02.86M 2015-10-02T17:37:11.094Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.780 34.622 1504.2622 18:39:03.08M 2015-10-02T17:37:11.299Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2638 18:39:03.28M 2015-10-02T17:37:11.499Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2640 18:39:03.47M 2015-10-02T17:37:11.704Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2618 18:39:03.67M 2015-10-02T17:37:11.906Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.621 1504.2614 18:39:03.87M 2015-10-02T17:37:12.109Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.621 1504.2623 18:39:04.09M 2015-10-02T17:37:12.314Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2629 18:39:04.29M 2015-10-02T17:37:12.514Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2634 18:39:04.49M 2015-10-02T17:37:12.719Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2635 18:39:04.69M 2015-10-02T17:37:12.943Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2621 18:39:04.89M 2015-10-02T17:37:13.124Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.621 1504.2614 18:39:05.10M 2015-10-02T17:37:13.329Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.621 1504.2607 18:39:05.31M 2015-10-02T17:37:13.549Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.779 34.621 1504.2611 18:39:05.50M 2015-10-02T17:37:13.734Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.779 34.620 1504.2609 18:39:05.72M 2015-10-02T17:37:13.934Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.779 34.621 1504.2607 18:39:05.90M 2015-10-02T17:37:14.139Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2610 18:39:06.12M 2015-10-02T17:37:14.344Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2612 18:39:06.32M 2015-10-02T17:37:14.547Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2612 18:39:06.52M 2015-10-02T17:37:14.749Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2620 18:39:06.72M 2015-10-02T17:37:14.949Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.621 1504.2610 18:39:06.92M 2015-10-02T17:37:15.154Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.779 34.621 1504.2612 18:39:07.13M 2015-10-02T17:37:15.354Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2601 18:39:07.34M 2015-10-02T17:37:15.582Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2605 18:39:07.53M 2015-10-02T17:37:15.764Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.778 34.619 1504.2601 18:39:07.73M 2015-10-02T17:37:15.969Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.778 34.619 1504.2610 18:39:07.93M 2015-10-02T17:37:16.169Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.778 34.619 1504.2605 18:39:08.15M 2015-10-02T17:37:16.369Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.778 34.619 1504.2600 18:39:08.35M 2015-10-02T17:37:16.574Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.787 34.627 1504.2692 18:39:08.55M 2015-10-02T17:37:16.779Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.788 34.629 1504.2705 18:39:08.75M 2015-10-02T17:37:16.979Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.790 34.630 1504.2732 18:39:08.95M 2015-10-02T17:37:17.187Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.789 34.629 1504.2727 18:39:09.16M 2015-10-02T17:37:17.389Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.787 34.627 1504.2693 18:39:09.37M 2015-10-02T17:37:17.589Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2689 18:39:09.56M 2015-10-02T17:37:17.789Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2677 18:39:09.76M 2015-10-02T17:37:18.014Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2665 18:39:09.96M 2015-10-02T17:37:18.199Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2661 18:39:10.20M 2015-10-02T17:37:18.399Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.626 1504.2665 18:39:10.38M 2015-10-02T17:37:18.604Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.626 1504.2664 18:39:10.58M 2015-10-02T17:37:18.809Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.626 1504.2666 18:39:10.77M 2015-10-02T17:37:19.014Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.626 1504.2659 18:39:11.00M 2015-10-02T17:37:19.223Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.627 1504.2664 18:39:11.20M 2015-10-02T17:37:19.419Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2627 18:39:11.40M 2015-10-02T17:37:19.619Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.625 1504.2625 18:39:11.60M 2015-10-02T17:37:19.827Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2620 18:39:11.79M 2015-10-02T17:37:20.063Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2607 18:39:12.01M 2015-10-02T17:37:20.229Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2601 18:39:12.21M 2015-10-02T17:37:20.434Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2592 18:39:12.41M 2015-10-02T17:37:20.634Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.621 1504.2563 18:39:12.61M 2015-10-02T17:37:20.839Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.620 1504.2556 18:39:12.81M 2015-10-02T17:37:21.062Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.624 1504.2601 18:39:13.03M 2015-10-02T17:37:21.244Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2605 18:39:13.22M 2015-10-02T17:37:21.449Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.624 1504.2603 18:39:13.42M 2015-10-02T17:37:21.649Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.778 34.621 1504.2562 18:39:13.62M 2015-10-02T17:37:21.854Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2568 18:39:13.82M 2015-10-02T17:37:22.054Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.777 34.620 1504.2563 18:39:14.04M 2015-10-02T17:37:22.259Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.777 34.619 1504.2566 18:39:14.24M 2015-10-02T17:37:22.479Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.777 34.619 1504.2559 18:39:14.44M 2015-10-02T17:37:22.666Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.777 34.619 1504.2562 18:39:14.65M 2015-10-02T17:37:22.869Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2578 18:39:14.84M 2015-10-02T17:37:23.069Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2623 18:39:15.06M 2015-10-02T17:37:23.274Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.778 34.621 1504.2578 18:39:15.25M 2015-10-02T17:37:23.474Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2599 18:39:15.45M 2015-10-02T17:37:23.679Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.622 1504.2618 18:39:15.65M 2015-10-02T17:37:23.884Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2638 18:39:15.85M 2015-10-02T17:37:24.103Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2654 18:39:16.07M 2015-10-02T17:37:24.289Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2664 18:39:16.27M 2015-10-02T17:37:24.494Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.627 1504.2681 18:39:16.47M 2015-10-02T17:37:24.694Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.627 1504.2689 18:39:16.67M 2015-10-02T17:37:24.899Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.627 1504.2694 18:39:16.86M 2015-10-02T17:37:25.099Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.627 1504.2695 18:39:17.08M 2015-10-02T17:37:25.305Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.787 34.627 1504.2703 18:39:17.28M 2015-10-02T17:37:25.509Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2706 18:39:17.48M 2015-10-02T17:37:25.709Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.788 34.629 1504.2712 18:39:17.68M 2015-10-02T17:37:25.914Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2716 18:39:17.88M 2015-10-02T17:37:26.119Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.789 34.629 1504.2717 18:39:18.10M 2015-10-02T17:37:26.319Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2661 18:39:18.30M 2015-10-02T17:37:26.524Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.783 34.624 1504.2660 18:39:18.50M 2015-10-02T17:37:26.724Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2649 18:39:18.70M 2015-10-02T17:37:26.945Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2635 18:39:18.89M 2015-10-02T17:37:27.135Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2623 18:39:19.13M 2015-10-02T17:37:27.334Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2617 18:39:19.32M 2015-10-02T17:37:27.539Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2604 18:39:19.51M 2015-10-02T17:37:27.955Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.779 34.621 1504.2599 18:39:19.71M 2015-10-02T17:37:27.955Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2604 18:39:20.02M 2015-10-02T17:37:28.183Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2609 18:39:20.14M 2015-10-02T17:37:28.383Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2607 18:39:20.34M 2015-10-02T17:37:28.565Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.624 1504.2615 18:39:20.54M 2015-10-02T17:37:28.769Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2621 18:39:20.74M 2015-10-02T17:37:28.969Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.621 1504.2585 18:39:20.94M 2015-10-02T17:37:29.174Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.779 34.620 1504.2594 18:39:21.16M 2015-10-02T17:37:29.374Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.778 34.620 1504.2596 18:39:21.36M 2015-10-02T17:37:29.579Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2594 18:39:21.55M 2015-10-02T17:37:29.786Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.621 1504.2589 18:39:21.75M 2015-10-02T17:37:29.985Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2589 18:39:21.95M 2015-10-02T17:37:30.189Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.778 34.620 1504.2594 18:39:22.17M 2015-10-02T17:37:30.395Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.778 34.619 1504.2590 18:39:22.37M 2015-10-02T17:37:30.595Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.620 1504.2589 18:39:22.57M 2015-10-02T17:37:30.800Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.778 34.620 1504.2584 18:39:22.77M 2015-10-02T17:37:31.000Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2579 18:39:22.97M 2015-10-02T17:37:31.205Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.776 34.619 1504.2566 18:39:23.18M 2015-10-02T17:37:31.426Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.775 34.617 1504.2552 18:39:23.38M 2015-10-02T17:37:31.610Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.776 34.618 1504.2572 18:39:23.60M 2015-10-02T17:37:31.810Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.776 34.618 1504.2577 18:39:23.78M 2015-10-02T17:37:32.015Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.776 34.619 1504.2576 18:39:24.00M 2015-10-02T17:37:32.220Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.777 34.619 1504.2562 18:39:24.20M 2015-10-02T17:37:32.420Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.777 34.620 1504.2568 18:39:24.40M 2015-10-02T17:37:32.626Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.778 34.621 1504.2579 18:39:24.60M 2015-10-02T17:37:32.830Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.779 34.622 1504.2582 18:39:24.80M 2015-10-02T17:37:33.030Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2572 18:39:25.02M 2015-10-02T17:37:33.235Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.620 1504.2570 18:39:25.22M 2015-10-02T17:37:33.435Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.778 34.620 1504.2566 18:39:25.42M 2015-10-02T17:37:33.640Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.777 34.620 1504.2572 18:39:25.61M 2015-10-02T17:37:33.845Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.777 34.619 1504.2576 18:39:25.81M 2015-10-02T17:37:34.050Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.777 34.619 1504.2579 18:39:26.03M 2015-10-02T17:37:34.250Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.777 34.619 1504.2573 18:39:26.23M 2015-10-02T17:37:34.455Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.777 34.620 1504.2563 18:39:26.43M 2015-10-02T17:37:34.700Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2560 18:39:26.63M 2015-10-02T17:37:34.860Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2565 18:39:26.87M 2015-10-02T17:37:35.060Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.779 34.621 1504.2582 18:39:27.05M 2015-10-02T17:37:35.260Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.779 34.622 1504.2589 18:39:27.24M 2015-10-02T17:37:35.465Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2595 18:39:27.44M 2015-10-02T17:37:35.670Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2600 18:39:27.64M 2015-10-02T17:37:35.890Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.780 34.623 1504.2587 18:39:27.84M 2015-10-02T17:37:36.075Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2582 18:39:28.08M 2015-10-02T17:37:36.280Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2576 18:39:28.26M 2015-10-02T17:37:36.480Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.784 34.626 1504.2626 18:39:28.46M 2015-10-02T17:37:36.685Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2627 18:39:28.66M 2015-10-02T17:37:36.885Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2628 18:39:28.86M 2015-10-02T17:37:37.090Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2628 18:39:29.07M 2015-10-02T17:37:37.295Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2629 18:39:29.27M 2015-10-02T17:37:37.495Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2639 18:39:29.47M 2015-10-02T17:37:37.700Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2653 18:39:29.67M 2015-10-02T17:37:37.905Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.786 34.627 1504.2661 18:39:29.87M 2015-10-02T17:37:38.105Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2646 18:39:30.09M 2015-10-02T17:37:38.310Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.626 1504.2650 18:39:30.29M 2015-10-02T17:37:38.510Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2640 18:39:30.49M 2015-10-02T17:37:38.715Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2634 18:39:30.69M 2015-10-02T17:37:38.920Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2622 18:39:30.89M 2015-10-02T17:37:39.142Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.625 1504.2612 18:39:31.11M 2015-10-02T17:37:39.325Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2603 18:39:31.30M 2015-10-02T17:37:39.525Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.623 1504.2593 18:39:31.50M 2015-10-02T17:37:39.730Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2588 18:39:31.70M 2015-10-02T17:37:39.930Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2584 18:39:31.90M 2015-10-02T17:37:40.135Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2587 18:39:32.12M 2015-10-02T17:37:40.355Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.625 1504.2590 18:39:32.32M 2015-10-02T17:37:40.545Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2590 18:39:32.54M 2015-10-02T17:37:40.745Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2589 18:39:32.72M 2015-10-02T17:37:40.950Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2588 18:39:32.92M 2015-10-02T17:37:41.150Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2579 18:39:33.13M 2015-10-02T17:37:41.355Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2572 18:39:33.33M 2015-10-02T17:37:41.560Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2576 18:39:33.53M 2015-10-02T17:37:41.760Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2587 18:39:33.73M 2015-10-02T17:37:41.965Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.622 1504.2588 18:39:33.93M 2015-10-02T17:37:42.183Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2596 18:39:34.15M 2015-10-02T17:37:42.370Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2599 18:39:34.35M 2015-10-02T17:37:42.575Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2603 18:39:34.55M 2015-10-02T17:37:42.775Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2615 18:39:34.75M 2015-10-02T17:37:42.980Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2618 18:39:34.95M 2015-10-02T17:37:43.180Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2616 18:39:35.16M 2015-10-02T17:37:43.385Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2618 18:39:35.36M 2015-10-02T17:37:43.587Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.621 1504.2617 18:39:35.56M 2015-10-02T17:37:43.823Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.622 1504.2615 18:39:35.76M 2015-10-02T17:37:44.023Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2620 18:39:35.96M 2015-10-02T17:37:44.200Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2627 18:39:36.18M 2015-10-02T17:37:44.400Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.624 1504.2639 18:39:36.38M 2015-10-02T17:37:44.605Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2649 18:39:36.58M 2015-10-02T17:37:44.825Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.783 34.625 1504.2633 18:39:36.78M 2015-10-02T17:37:45.010Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2633 18:39:37.01M 2015-10-02T17:37:45.210Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2633 18:39:37.19M 2015-10-02T17:37:45.415Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2631 18:39:37.39M 2015-10-02T17:37:45.620Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2631 18:39:37.59M 2015-10-02T17:37:45.825Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2626 18:39:37.79M 2015-10-02T17:37:46.025Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.625 1504.2627 18:39:38.01M 2015-10-02T17:37:46.227Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2623 18:39:38.21M 2015-10-02T17:37:46.430Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2616 18:39:38.41M 2015-10-02T17:37:46.635Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2614 18:39:38.61M 2015-10-02T17:37:46.835Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2603 18:39:38.81M 2015-10-02T17:37:47.040Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2605 18:39:39.02M 2015-10-02T17:37:47.245Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2615 18:39:39.22M 2015-10-02T17:37:47.450Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.622 1504.2616 18:39:39.42M 2015-10-02T17:37:47.650Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2614 18:39:39.62M 2015-10-02T17:37:47.850Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2609 18:39:39.82M 2015-10-02T17:37:48.055Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2605 18:39:40.04M 2015-10-02T17:37:48.260Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2596 18:39:40.24M 2015-10-02T17:37:48.460Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2593 18:39:40.44M 2015-10-02T17:37:48.665Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2593 18:39:40.64M 2015-10-02T17:37:48.866Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2593 18:39:40.84M 2015-10-02T17:37:49.070Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2590 18:39:41.05M 2015-10-02T17:37:49.290Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2588 18:39:41.25M 2015-10-02T17:37:49.502Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2587 18:39:41.47M 2015-10-02T17:37:49.680Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.622 1504.2585 18:39:41.65M 2015-10-02T17:37:49.930Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.622 1504.2593 18:39:41.85M 2015-10-02T17:37:50.085Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.621 1504.2585 18:39:42.11M 2015-10-02T17:37:50.290Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2571 18:39:42.27M 2015-10-02T17:37:50.490Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2563 18:39:42.47M 2015-10-02T17:37:50.691Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.622 1504.2568 18:39:42.67M 2015-10-02T17:37:50.895Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2566 18:39:42.86M 2015-10-02T17:37:51.095Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2557 18:39:43.09M 2015-10-02T17:37:51.300Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2555 18:39:43.28M 2015-10-02T17:37:51.507Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2566 18:39:43.48M 2015-10-02T17:37:51.711Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2570 18:39:43.68M 2015-10-02T17:37:51.916Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.778 34.621 1504.2563 18:39:43.88M 2015-10-02T17:37:52.116Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2567 18:39:44.10M 2015-10-02T17:37:52.316Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.778 34.621 1504.2562 18:39:44.30M 2015-10-02T17:37:52.521Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.621 1504.2567 18:39:44.50M 2015-10-02T17:37:52.726Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.778 34.621 1504.2568 18:39:44.70M 2015-10-02T17:37:52.931Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.621 1504.2570 18:39:44.90M 2015-10-02T17:37:53.131Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.778 34.621 1504.2576 18:39:45.11M 2015-10-02T17:37:53.331Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2592 18:39:45.31M 2015-10-02T17:37:53.536Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.621 1504.2590 18:39:45.51M 2015-10-02T17:37:53.756Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2604 18:39:45.71M 2015-10-02T17:37:53.943Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.622 1504.2618 18:39:45.93M 2015-10-02T17:37:54.146Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2629 18:39:46.13M 2015-10-02T17:37:54.351Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2626 18:39:46.33M 2015-10-02T17:37:54.551Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2618 18:39:46.53M 2015-10-02T17:37:54.756Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2640 18:39:46.72M 2015-10-02T17:37:55.006Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.781 34.622 1504.2639 18:39:46.92M 2015-10-02T17:37:55.161Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2632 18:39:47.19M 2015-10-02T17:37:55.366Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2623 18:39:47.34M 2015-10-02T17:37:55.571Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.622 1504.2621 18:39:47.54M 2015-10-02T17:37:55.782Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2616 18:39:47.74M 2015-10-02T17:37:55.976Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2617 18:39:47.94M 2015-10-02T17:37:56.176Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2627 18:39:48.16M 2015-10-02T17:37:56.376Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.624 1504.2637 18:39:48.36M 2015-10-02T17:37:56.581Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.625 1504.2631 18:39:48.56M 2015-10-02T17:37:56.787Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.782 34.625 1504.2617 18:39:48.76M 2015-10-02T17:37:56.991Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2629 18:39:48.96M 2015-10-02T17:37:57.191Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.628 1504.2620 18:39:49.18M 2015-10-02T17:37:57.396Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.628 1504.2621 18:39:49.37M 2015-10-02T17:37:57.601Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.784 34.627 1504.2617 18:39:49.57M 2015-10-02T17:37:57.801Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.783 34.627 1504.2606 18:39:49.77M 2015-10-02T17:37:58.001Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.783 34.626 1504.2600 18:39:49.97M 2015-10-02T17:37:58.221Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2604 18:39:50.19M 2015-10-02T17:37:58.411Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2620 18:39:50.40M 2015-10-02T17:37:58.611Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2621 18:39:50.59M 2015-10-02T17:37:58.816Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2629 18:39:50.79M 2015-10-02T17:37:59.023Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2640 18:39:51.00M 2015-10-02T17:37:59.221Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.782 34.624 1504.2627 18:39:51.21M 2015-10-02T17:37:59.463Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2632 18:39:51.40M 2015-10-02T17:37:59.631Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2631 18:39:51.60M 2015-10-02T17:37:59.831Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.624 1504.2632 18:39:51.80M 2015-10-02T17:38:00.031Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2631 18:39:52.02M 2015-10-02T17:38:00.236Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2628 18:39:52.22M 2015-10-02T17:38:00.436Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2621 18:39:52.42M 2015-10-02T17:38:00.641Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2612 18:39:52.62M 2015-10-02T17:38:00.846Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2620 18:39:52.81M 2015-10-02T17:38:01.051Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2621 18:39:53.03M 2015-10-02T17:38:01.251Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2623 18:39:53.24M 2015-10-02T17:38:01.456Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2618 18:39:53.43M 2015-10-02T17:38:01.656Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2612 18:39:53.63M 2015-10-02T17:38:01.861Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2603 18:39:53.83M 2015-10-02T17:38:02.067Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2596 18:39:54.05M 2015-10-02T17:38:02.266Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2595 18:39:54.25M 2015-10-02T17:38:02.471Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.782 34.625 1504.2589 18:39:54.45M 2015-10-02T17:38:02.691Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2596 18:39:54.65M 2015-10-02T17:38:02.876Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2600 18:39:54.86M 2015-10-02T17:38:03.081Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2599 18:39:55.07M 2015-10-02T17:38:03.281Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2598 18:39:55.26M 2015-10-02T17:38:03.503Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2599 18:39:55.46M 2015-10-02T17:38:03.691Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2603 18:39:55.66M 2015-10-02T17:38:03.903Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2605 18:39:55.86M 2015-10-02T17:38:04.096Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2603 18:39:56.08M 2015-10-02T17:38:04.296Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2603 18:39:56.28M 2015-10-02T17:38:04.496Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2600 18:39:56.48M 2015-10-02T17:38:04.701Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2593 18:39:56.67M 2015-10-02T17:38:04.906Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2598 18:39:56.87M 2015-10-02T17:38:05.111Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2600 18:39:57.09M 2015-10-02T17:38:05.311Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2600 18:39:57.29M 2015-10-02T17:38:05.516Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2611 18:39:57.49M 2015-10-02T17:38:05.716Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2616 18:39:57.69M 2015-10-02T17:38:05.921Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2617 18:39:57.89M 2015-10-02T17:38:06.126Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2621 18:39:58.11M 2015-10-02T17:38:06.326Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2625 18:39:58.31M 2015-10-02T17:38:06.531Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2626 18:39:58.51M 2015-10-02T17:38:06.736Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2622 18:39:58.71M 2015-10-02T17:38:06.936Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2618 18:39:58.91M 2015-10-02T17:38:07.156Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2607 18:39:59.13M 2015-10-02T17:38:07.341Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2612 18:39:59.34M 2015-10-02T17:38:07.546Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2612 18:39:59.52M 2015-10-02T17:38:07.751Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2616 18:39:59.72M 2015-10-02T17:38:07.951Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2618 18:39:59.92M 2015-10-02T17:38:08.156Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2620 18:40:00.14M 2015-10-02T17:38:08.356Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2625 18:40:00.34M 2015-10-02T17:38:08.561Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2625 18:40:00.54M 2015-10-02T17:38:08.766Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2621 18:40:00.74M 2015-10-02T17:38:08.966Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2618 18:40:00.94M 2015-10-02T17:38:09.171Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.623 1504.2622 18:40:01.15M 2015-10-02T17:38:09.371Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2618 18:40:01.35M 2015-10-02T17:38:09.576Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2622 18:40:01.55M 2015-10-02T17:38:09.776Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2632 18:40:01.75M 2015-10-02T17:38:09.981Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2639 18:40:01.95M 2015-10-02T17:38:10.181Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2639 18:40:02.17M 2015-10-02T17:38:10.386Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2635 18:40:02.36M 2015-10-02T17:38:10.591Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.622 1504.2646 18:40:02.57M 2015-10-02T17:38:10.791Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2642 18:40:02.77M 2015-10-02T17:38:10.996Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2645 18:40:02.96M 2015-10-02T17:38:11.201Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2649 18:40:03.18M 2015-10-02T17:38:11.401Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2659 18:40:03.38M 2015-10-02T17:38:11.621Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2650 18:40:03.58M 2015-10-02T17:38:11.806Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2640 18:40:03.80M 2015-10-02T17:38:12.011Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2633 18:40:04.00M 2015-10-02T17:38:12.216Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2632 18:40:04.20M 2015-10-02T17:38:12.421Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2625 18:40:04.40M 2015-10-02T17:38:12.622Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2611 18:40:04.60M 2015-10-02T17:38:12.821Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2605 18:40:04.80M 2015-10-02T17:38:13.026Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2589 18:40:05.01M 2015-10-02T17:38:13.232Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2587 18:40:05.21M 2015-10-02T17:38:13.431Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.780 34.623 1504.2588 18:40:05.41M 2015-10-02T17:38:13.636Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2583 18:40:05.61M 2015-10-02T17:38:13.841Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2579 18:40:05.81M 2015-10-02T17:38:14.042Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2574 18:40:06.03M 2015-10-02T17:38:14.246Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.623 1504.2562 18:40:06.23M 2015-10-02T17:38:14.446Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.779 34.623 1504.2556 18:40:06.43M 2015-10-02T17:38:14.651Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.779 34.623 1504.2546 18:40:06.63M 2015-10-02T17:38:14.851Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.779 34.623 1504.2548 18:40:06.82M 2015-10-02T17:38:15.056Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.778 34.622 1504.2540 18:40:07.04M 2015-10-02T17:38:15.261Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.778 34.622 1504.2524 18:40:07.24M 2015-10-02T17:38:15.467Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.778 34.622 1504.2528 18:40:07.44M 2015-10-02T17:38:15.666Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.777 34.621 1504.2527 18:40:07.64M 2015-10-02T17:38:15.872Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.778 34.623 1504.2510 18:40:07.84M 2015-10-02T17:38:16.092Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.778 34.624 1504.2507 18:40:08.06M 2015-10-02T17:38:16.276Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.624 1504.2504 18:40:08.27M 2015-10-02T17:38:16.477Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.623 1504.2502 18:40:08.46M 2015-10-02T17:38:16.682Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.778 34.623 1504.2502 18:40:08.66M 2015-10-02T17:38:16.882Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.778 34.623 1504.2507 18:40:08.85M 2015-10-02T17:38:17.092Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.778 34.623 1504.2509 18:40:09.07M 2015-10-02T17:38:17.291Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.623 1504.2510 18:40:09.27M 2015-10-02T17:38:17.492Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.623 1504.2518 18:40:09.47M 2015-10-02T17:38:17.703Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.779 34.623 1504.2528 18:40:09.67M 2015-10-02T17:38:17.902Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.779 34.623 1504.2543 18:40:09.87M 2015-10-02T17:38:18.102Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.780 34.624 1504.2568 18:40:10.09M 2015-10-02T17:38:18.343Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2589 18:40:10.29M 2015-10-02T17:38:18.512Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2615 18:40:10.48M 2015-10-02T17:38:18.712Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2633 18:40:10.69M 2015-10-02T17:38:18.917Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.623 1504.2638 18:40:10.88M 2015-10-02T17:38:19.117Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.622 1504.2643 18:40:11.10M 2015-10-02T17:38:19.343Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.622 1504.2644 18:40:11.30M 2015-10-02T17:38:19.522Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2643 18:40:11.50M 2015-10-02T17:38:19.727Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.781 34.622 1504.2648 18:40:11.70M 2015-10-02T17:38:19.932Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2653 18:40:11.90M 2015-10-02T17:38:20.132Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2654 18:40:12.12M 2015-10-02T17:38:20.337Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2648 18:40:12.32M 2015-10-02T17:38:20.583Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2649 18:40:12.52M 2015-10-02T17:38:20.742Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2656 18:40:12.73M 2015-10-02T17:38:20.947Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2650 18:40:12.92M 2015-10-02T17:38:21.152Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2646 18:40:13.13M 2015-10-02T17:38:21.352Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2637 18:40:13.33M 2015-10-02T17:38:21.557Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2631 18:40:13.53M 2015-10-02T17:38:21.757Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2634 18:40:13.73M 2015-10-02T17:38:21.962Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2644 18:40:13.93M 2015-10-02T17:38:22.162Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2653 18:40:14.15M 2015-10-02T17:38:22.367Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2661 18:40:14.35M 2015-10-02T17:38:22.572Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.786 34.628 1504.2659 18:40:14.55M 2015-10-02T17:38:22.772Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.786 34.628 1504.2657 18:40:14.74M 2015-10-02T17:38:22.977Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.628 1504.2649 18:40:14.94M 2015-10-02T17:38:23.177Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.786 34.628 1504.2655 18:40:15.16M 2015-10-02T17:38:23.382Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.628 1504.2657 18:40:15.36M 2015-10-02T17:38:23.582Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.628 1504.2655 18:40:15.56M 2015-10-02T17:38:23.787Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.786 34.628 1504.2649 18:40:15.76M 2015-10-02T17:38:23.992Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2638 18:40:15.96M 2015-10-02T17:38:24.192Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2628 18:40:16.18M 2015-10-02T17:38:24.397Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2615 18:40:16.38M 2015-10-02T17:38:24.602Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2614 18:40:16.57M 2015-10-02T17:38:24.807Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2603 18:40:16.77M 2015-10-02T17:38:25.022Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.626 1504.2598 18:40:17.98M 2015-10-02T17:38:25.212Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2592 18:40:17.21M 2015-10-02T17:38:25.412Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.782 34.626 1504.2588 18:40:17.39M 2015-10-02T17:38:25.617Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.782 34.626 1504.2594 18:40:17.59M 2015-10-02T17:38:25.817Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.782 34.626 1504.2594 18:40:17.79M 2015-10-02T17:38:26.022Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2593 18:40:18.01M 2015-10-02T17:38:26.222Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.625 1504.2593 18:40:18.21M 2015-10-02T17:38:26.427Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2590 18:40:18.40M 2015-10-02T17:38:26.632Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2592 18:40:18.60M 2015-10-02T17:38:26.832Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.781 34.624 1504.2596 18:40:18.81M 2015-10-02T17:38:27.032Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.623 1504.2596 18:40:19.02M 2015-10-02T17:38:27.237Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2606 18:40:19.22M 2015-10-02T17:38:27.442Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2615 18:40:19.42M 2015-10-02T17:38:27.642Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2621 18:40:19.62M 2015-10-02T17:38:27.847Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2626 18:40:19.82M 2015-10-02T17:38:28.052Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.778 34.620 1504.2582 18:40:20.04M 2015-10-02T17:38:28.252Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.778 34.620 1504.2581 18:40:20.24M 2015-10-02T17:38:28.457Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.777 34.620 1504.2572 18:40:20.44M 2015-10-02T17:38:28.657Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.776 34.619 1504.2565 18:40:20.63M 2015-10-02T17:38:28.862Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.776 34.618 1504.2556 18:40:20.83M 2015-10-02T17:38:29.067Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.775 34.618 1504.2555 18:40:21.05M 2015-10-02T17:38:29.267Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.775 34.618 1504.2545 18:40:21.25M 2015-10-02T17:38:29.487Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.775 34.618 1504.2533 18:40:21.45M 2015-10-02T17:38:29.677Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.776 34.619 1504.2535 18:40:21.67M 2015-10-02T17:38:29.903Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.776 34.620 1504.2534 18:40:21.85M 2015-10-02T17:38:30.082Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.777 34.620 1504.2538 18:40:22.07M 2015-10-02T17:38:30.282Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.777 34.621 1504.2548 18:40:22.27M 2015-10-02T17:38:30.487Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.778 34.622 1504.2548 18:40:22.46M 2015-10-02T17:38:30.692Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2557 18:40:22.67M 2015-10-02T17:38:30.892Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.623 1504.2560 18:40:22.86M 2015-10-02T17:38:31.097Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.780 34.623 1504.2568 18:40:23.08M 2015-10-02T17:38:31.302Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.780 34.626 1504.2520 18:40:23.28M 2015-10-02T17:38:31.502Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.780 34.626 1504.2522 18:40:23.48M 2015-10-02T17:38:31.709Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.780 34.626 1504.2523 18:40:23.68M 2015-10-02T17:38:31.943Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.781 34.627 1504.2517 18:40:23.88M 2015-10-02T17:38:32.112Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.781 34.627 1504.2511 18:40:24.10M 2015-10-02T17:38:32.312Z|I-OCEAN7-304-XXXX| 26.64 14.242 41.781 34.627 1504.2506 18:40:24.30M 2015-10-02T17:38:32.517Z|I-OCEAN7-304-XXXX| 26.65 14.242 41.781 34.627 1504.2506 18:40:24.49M 2015-10-02T17:38:32.717Z|I-OCEAN7-304-XXXX| 26.65 14.242 41.780 34.627 1504.2502 18:40:24.70M 2015-10-02T17:38:32.922Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.781 34.627 1504.2518 18:40:24.89M 2015-10-02T17:38:33.127Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.781 34.626 1504.2527 18:40:25.11M 2015-10-02T17:38:33.343Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.781 34.627 1504.2535 18:40:25.31M 2015-10-02T17:38:33.532Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2528 18:40:25.51M 2015-10-02T17:38:33.737Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.784 34.629 1504.2592 18:40:25.71M 2015-10-02T17:38:33.957Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.782 34.626 1504.2563 18:40:25.91M 2015-10-02T17:38:34.142Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.781 34.625 1504.2562 18:40:26.14M 2015-10-02T17:38:34.348Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.781 34.625 1504.2567 18:40:26.33M 2015-10-02T17:38:34.547Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.781 34.624 1504.2577 18:40:26.53M 2015-10-02T17:38:34.752Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2618 18:40:26.72M 2015-10-02T17:38:34.957Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2623 18:40:26.92M 2015-10-02T17:38:35.157Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.625 1504.2596 18:40:27.14M 2015-10-02T17:38:35.362Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.625 1504.2593 18:40:27.34M 2015-10-02T17:38:35.562Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2587 18:40:27.54M 2015-10-02T17:38:35.772Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.781 34.624 1504.2587 18:40:27.74M 2015-10-02T17:38:35.972Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.780 34.624 1504.2571 18:40:27.94M 2015-10-02T17:38:36.172Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.779 34.623 1504.2556 18:40:28.16M 2015-10-02T17:38:36.377Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.622 1504.2559 18:40:28.36M 2015-10-02T17:38:36.577Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.778 34.621 1504.2555 18:40:28.56M 2015-10-02T17:38:36.782Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2556 18:40:28.75M 2015-10-02T17:38:36.982Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2555 18:40:28.95M 2015-10-02T17:38:37.188Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.622 1504.2567 18:40:29.17M 2015-10-02T17:38:37.393Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.779 34.622 1504.2581 18:40:29.37M 2015-10-02T17:38:37.593Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2584 18:40:29.57M 2015-10-02T17:38:37.793Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2589 18:40:29.77M 2015-10-02T17:38:37.998Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2595 18:40:29.96M 2015-10-02T17:38:38.202Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.623 1504.2601 18:40:30.19M 2015-10-02T17:38:38.423Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2606 18:40:30.39M 2015-10-02T17:38:38.613Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2609 18:40:30.60M 2015-10-02T17:38:38.813Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2599 18:40:30.79M 2015-10-02T17:38:39.013Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2610 18:40:31.00M 2015-10-02T17:38:39.218Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2609 18:40:31.20M 2015-10-02T17:38:39.417Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2609 18:40:31.40M 2015-10-02T17:38:39.623Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.622 1504.2616 18:40:31.60M 2015-10-02T17:38:39.828Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2601 18:40:31.80M 2015-10-02T17:38:40.033Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.622 1504.2593 18:40:32.02M 2015-10-02T17:38:40.233Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.780 34.622 1504.2593 18:40:32.22M 2015-10-02T17:38:40.438Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2583 18:40:32.42M 2015-10-02T17:38:40.638Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.622 1504.2582 18:40:32.62M 2015-10-02T17:38:40.843Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2583 18:40:32.81M 2015-10-02T17:38:41.043Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2587 18:40:33.03M 2015-10-02T17:38:41.248Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2589 18:40:33.23M 2015-10-02T17:38:41.453Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2593 18:40:33.43M 2015-10-02T17:38:41.653Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2588 18:40:33.63M 2015-10-02T17:38:41.858Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.779 34.621 1504.2589 18:40:33.83M 2015-10-02T17:38:42.058Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2688 18:40:34.05M 2015-10-02T17:38:42.263Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.630 1504.2692 18:40:34.25M 2015-10-02T17:38:42.468Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.631 1504.2693 18:40:34.44M 2015-10-02T17:38:42.673Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.631 1504.2692 18:40:34.64M 2015-10-02T17:38:42.888Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.789 34.631 1504.2694 18:40:34.84M 2015-10-02T17:38:43.078Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.790 34.631 1504.2700 18:40:35.08M 2015-10-02T17:38:43.278Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.790 34.631 1504.2703 18:40:35.26M 2015-10-02T17:38:43.483Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.790 34.631 1504.2705 18:40:35.46M 2015-10-02T17:38:43.683Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.789 34.631 1504.2693 18:40:35.66M 2015-10-02T17:38:43.888Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.630 1504.2679 18:40:35.86M 2015-10-02T17:38:44.093Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.786 34.628 1504.2657 18:40:36.08M 2015-10-02T17:38:44.298Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.628 1504.2654 18:40:36.28M 2015-10-02T17:38:44.498Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2638 18:40:36.48M 2015-10-02T17:38:44.698Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.627 1504.2626 18:40:36.67M 2015-10-02T17:38:44.903Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2614 18:40:36.87M 2015-10-02T17:38:45.103Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2601 18:40:37.09M 2015-10-02T17:38:45.308Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2596 18:40:37.29M 2015-10-02T17:38:45.513Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2585 18:40:37.49M 2015-10-02T17:38:45.718Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.781 34.625 1504.2576 18:40:37.69M 2015-10-02T17:38:45.918Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.781 34.625 1504.2572 18:40:37.89M 2015-10-02T17:38:46.118Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.781 34.625 1504.2570 18:40:38.11M 2015-10-02T17:38:46.323Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.781 34.625 1504.2573 18:40:38.30M 2015-10-02T17:38:46.543Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2571 18:40:38.51M 2015-10-02T17:38:46.728Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2572 18:40:38.70M 2015-10-02T17:38:46.933Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.782 34.626 1504.2583 18:40:38.90M 2015-10-02T17:38:47.138Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.627 1504.2583 18:40:39.12M 2015-10-02T17:38:47.353Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.627 1504.2573 18:40:39.32M 2015-10-02T17:38:47.543Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.628 1504.2571 18:40:39.54M 2015-10-02T17:38:47.783Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.628 1504.2571 18:40:39.72M 2015-10-02T17:38:47.948Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.783 34.628 1504.2573 18:40:39.92M 2015-10-02T17:38:48.153Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.783 34.628 1504.2560 18:40:40.14M 2015-10-02T17:38:48.353Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.783 34.628 1504.2557 18:40:40.34M 2015-10-02T17:38:48.558Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.783 34.628 1504.2556 18:40:40.53M 2015-10-02T17:38:48.763Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.628 1504.2557 18:40:40.73M 2015-10-02T17:38:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.786 34.631 1504.2599 18:40:40.93M 2015-10-02T17:38:49.163Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.786 34.630 1504.2599 18:40:41.15M 2015-10-02T17:38:49.373Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.786 34.631 1504.2603 18:40:41.35M 2015-10-02T17:38:49.573Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.787 34.632 1504.2606 18:40:41.55M 2015-10-02T17:38:49.778Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.781 34.626 1504.2546 18:40:41.75M 2015-10-02T17:38:49.983Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2546 18:40:41.95M 2015-10-02T17:38:50.183Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.780 34.625 1504.2546 18:40:42.17M 2015-10-02T17:38:50.383Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2548 18:40:42.37M 2015-10-02T17:38:50.583Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.780 34.624 1504.2551 18:40:42.56M 2015-10-02T17:38:50.788Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2548 18:40:42.76M 2015-10-02T17:38:50.993Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.780 34.624 1504.2549 18:40:42.96M 2015-10-02T17:38:51.198Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.779 34.623 1504.2554 18:40:43.18M 2015-10-02T17:38:51.398Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.780 34.624 1504.2567 18:40:43.38M 2015-10-02T17:38:51.603Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.781 34.625 1504.2578 18:40:43.58M 2015-10-02T17:38:51.823Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2596 18:40:43.78M 2015-10-02T17:38:52.008Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2610 18:40:44.01M 2015-10-02T17:38:52.213Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2618 18:40:44.20M 2015-10-02T17:38:52.413Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2620 18:40:44.40M 2015-10-02T17:38:52.618Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.788 34.630 1504.2668 18:40:44.59M 2015-10-02T17:38:52.823Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.787 34.630 1504.2654 18:40:44.79M 2015-10-02T17:38:53.025Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.786 34.629 1504.2642 18:40:45.01M 2015-10-02T17:38:53.223Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.785 34.628 1504.2637 18:40:45.21M 2015-10-02T17:38:53.428Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.785 34.627 1504.2635 18:40:45.41M 2015-10-02T17:38:53.633Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2640 18:40:45.61M 2015-10-02T17:38:53.838Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2644 18:40:45.81M 2015-10-02T17:38:54.038Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2654 18:40:46.03M 2015-10-02T17:38:54.243Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2650 18:40:46.23M 2015-10-02T17:38:54.448Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2644 18:40:46.42M 2015-10-02T17:38:54.643Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.627 1504.2639 18:40:46.63M 2015-10-02T17:38:54.848Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.784 34.626 1504.2631 18:40:46.82M 2015-10-02T17:38:55.058Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.783 34.626 1504.2621 18:40:47.04M 2015-10-02T17:38:55.258Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2609 18:40:47.24M 2015-10-02T17:38:55.463Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.624 1504.2601 18:40:47.44M 2015-10-02T17:38:55.701Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.781 34.624 1504.2600 18:40:47.64M 2015-10-02T17:38:55.868Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2635 18:40:47.84M 2015-10-02T17:38:56.103Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.781 34.622 1504.2651 18:40:48.06M 2015-10-02T17:38:56.288Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.782 34.623 1504.2659 18:40:48.26M 2015-10-02T17:38:56.478Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.623 1504.2657 18:40:48.47M 2015-10-02T17:38:56.678Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.782 34.622 1504.2666 18:40:48.65M 2015-10-02T17:38:56.878Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2662 18:40:48.85M 2015-10-02T17:38:57.088Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.781 34.622 1504.2655 18:40:49.07M 2015-10-02T17:38:57.288Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.781 34.622 1504.2660 18:40:49.27M 2015-10-02T17:38:57.488Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.781 34.622 1504.2657 18:40:49.47M 2015-10-02T17:38:57.703Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.781 34.622 1504.2651 18:40:49.67M 2015-10-02T17:38:57.898Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.781 34.622 1504.2646 18:40:49.87M 2015-10-02T17:38:58.098Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.781 34.622 1504.2643 18:40:50.09M 2015-10-02T17:38:58.303Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.782 34.623 1504.2643 18:40:50.28M 2015-10-02T17:38:58.503Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2639 18:40:50.49M 2015-10-02T17:38:58.709Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2626 18:40:50.68M 2015-10-02T17:38:58.913Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2620 18:40:50.88M 2015-10-02T17:38:59.113Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2622 18:40:51.10M 2015-10-02T17:38:59.318Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.781 34.624 1504.2617 18:40:51.30M 2015-10-02T17:38:59.523Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.781 34.624 1504.2614 18:40:51.50M 2015-10-02T17:38:59.743Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.624 1504.2617 18:40:51.70M 2015-10-02T17:38:59.928Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2615 18:40:51.90M 2015-10-02T17:39:00.133Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.625 1504.2616 18:40:52.12M 2015-10-02T17:39:00.343Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2607 18:40:52.32M 2015-10-02T17:39:00.533Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2607 18:40:52.51M 2015-10-02T17:39:00.754Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2601 18:40:52.71M 2015-10-02T17:39:00.943Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2609 18:40:52.93M 2015-10-02T17:39:01.143Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2606 18:40:53.13M 2015-10-02T17:39:01.349Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2604 18:40:53.33M 2015-10-02T17:39:01.583Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.624 1504.2611 18:40:53.53M 2015-10-02T17:39:01.754Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.624 1504.2614 18:40:53.73M 2015-10-02T17:39:01.954Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.624 1504.2606 18:40:53.93M 2015-10-02T17:39:02.164Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2599 18:40:54.14M 2015-10-02T17:39:02.364Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2596 18:40:54.35M 2015-10-02T17:39:02.569Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2589 18:40:54.54M 2015-10-02T17:39:02.774Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2582 18:40:54.74M 2015-10-02T17:39:02.974Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:40:54.94M 2015-10-02T17:39:03.174Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2584 18:40:55.16M 2015-10-02T17:39:03.379Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.780 34.623 1504.2581 18:40:55.36M 2015-10-02T17:39:03.584Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2570 18:40:55.56M 2015-10-02T17:39:03.823Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:40:55.76M 2015-10-02T17:39:04.023Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.779 34.622 1504.2578 18:40:55.96M 2015-10-02T17:39:04.189Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2574 18:40:56.17M 2015-10-02T17:39:04.394Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.621 1504.2573 18:40:56.37M 2015-10-02T17:39:04.623Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2581 18:40:56.58M 2015-10-02T17:39:04.799Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2578 18:40:56.77M 2015-10-02T17:39:05.004Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2582 18:40:56.97M 2015-10-02T17:39:05.224Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2594 18:40:57.19M 2015-10-02T17:39:05.409Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.780 34.623 1504.2612 18:40:57.41M 2015-10-02T17:39:05.614Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.780 34.623 1504.2617 18:40:57.59M 2015-10-02T17:39:05.823Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.622 1504.2609 18:40:57.79M 2015-10-02T17:39:06.019Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2606 18:40:58.01M 2015-10-02T17:39:06.223Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2606 18:40:58.20M 2015-10-02T17:39:06.424Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2612 18:40:58.40M 2015-10-02T17:39:06.629Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2618 18:40:58.60M 2015-10-02T17:39:06.863Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2622 18:40:58.80M 2015-10-02T17:39:07.029Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2629 18:40:59.02M 2015-10-02T17:39:07.234Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2638 18:40:59.22M 2015-10-02T17:39:07.439Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2627 18:40:59.42M 2015-10-02T17:39:07.639Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2620 18:40:59.62M 2015-10-02T17:39:07.844Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2623 18:40:59.82M 2015-10-02T17:39:08.049Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2617 18:41:00.04M 2015-10-02T17:39:08.249Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2607 18:41:00.24M 2015-10-02T17:39:08.454Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2598 18:41:00.43M 2015-10-02T17:39:08.654Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.623 1504.2600 18:41:00.63M 2015-10-02T17:39:08.859Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2599 18:41:00.83M 2015-10-02T17:39:09.064Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.781 34.623 1504.2605 18:41:01.05M 2015-10-02T17:39:09.267Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2607 18:41:01.25M 2015-10-02T17:39:09.503Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2605 18:41:01.45M 2015-10-02T17:39:09.689Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2598 18:41:01.65M 2015-10-02T17:39:09.903Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2594 18:41:01.87M 2015-10-02T17:39:10.074Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2588 18:41:02.06M 2015-10-02T17:39:10.284Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2584 18:41:02.26M 2015-10-02T17:39:10.484Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.778 34.620 1504.2582 18:41:02.47M 2015-10-02T17:39:10.689Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.778 34.620 1504.2589 18:41:02.66M 2015-10-02T17:39:10.889Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.778 34.620 1504.2598 18:41:02.86M 2015-10-02T17:39:11.089Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.778 34.620 1504.2610 18:41:03.08M 2015-10-02T17:39:11.299Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.779 34.620 1504.2623 18:41:03.28M 2015-10-02T17:39:11.499Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.621 1504.2628 18:41:03.48M 2015-10-02T17:39:11.704Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2635 18:41:03.68M 2015-10-02T17:39:11.906Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2637 18:41:03.88M 2015-10-02T17:39:12.109Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2637 18:41:04.09M 2015-10-02T17:39:12.314Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2639 18:41:04.29M 2015-10-02T17:39:12.514Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2631 18:41:04.49M 2015-10-02T17:39:12.719Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2640 18:41:04.69M 2015-10-02T17:39:12.919Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2642 18:41:04.89M 2015-10-02T17:39:13.124Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2640 18:41:05.11M 2015-10-02T17:39:13.329Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2634 18:41:05.31M 2015-10-02T17:39:13.529Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2646 18:41:05.51M 2015-10-02T17:39:13.734Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2649 18:41:05.71M 2015-10-02T17:39:13.934Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2653 18:41:05.91M 2015-10-02T17:39:14.154Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.784 34.626 1504.2649 18:41:06.13M 2015-10-02T17:39:14.339Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2638 18:41:06.34M 2015-10-02T17:39:14.547Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2635 18:41:06.52M 2015-10-02T17:39:14.749Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2634 18:41:06.72M 2015-10-02T17:39:14.954Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2634 18:41:06.92M 2015-10-02T17:39:15.154Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2637 18:41:07.14M 2015-10-02T17:39:15.359Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2639 18:41:07.34M 2015-10-02T17:39:15.559Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2643 18:41:07.54M 2015-10-02T17:39:15.764Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2650 18:41:07.74M 2015-10-02T17:39:15.964Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.783 34.625 1504.2654 18:41:07.94M 2015-10-02T17:39:16.169Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.783 34.624 1504.2659 18:41:08.15M 2015-10-02T17:39:16.374Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.783 34.624 1504.2662 18:41:08.35M 2015-10-02T17:39:16.574Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.783 34.624 1504.2657 18:41:08.55M 2015-10-02T17:39:16.779Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2656 18:41:08.75M 2015-10-02T17:39:16.979Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2654 18:41:08.95M 2015-10-02T17:39:17.187Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2649 18:41:09.17M 2015-10-02T17:39:17.386Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.624 1504.2650 18:41:09.37M 2015-10-02T17:39:17.589Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2648 18:41:09.57M 2015-10-02T17:39:17.789Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.625 1504.2649 18:41:09.77M 2015-10-02T17:39:17.999Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.625 1504.2650 18:41:09.96M 2015-10-02T17:39:18.223Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2644 18:41:10.19M 2015-10-02T17:39:18.399Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2638 18:41:10.39M 2015-10-02T17:39:18.619Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2637 18:41:10.58M 2015-10-02T17:39:18.809Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2633 18:41:10.80M 2015-10-02T17:39:19.014Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.624 1504.2637 18:41:11.00M 2015-10-02T17:39:19.223Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.624 1504.2631 18:41:11.20M 2015-10-02T17:39:19.414Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2627 18:41:11.40M 2015-10-02T17:39:19.619Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2628 18:41:11.60M 2015-10-02T17:39:19.819Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2637 18:41:11.80M 2015-10-02T17:39:20.026Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2646 18:41:12.01M 2015-10-02T17:39:20.229Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2654 18:41:12.21M 2015-10-02T17:39:20.434Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.785 34.626 1504.2665 18:41:12.41M 2015-10-02T17:39:20.634Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.626 1504.2659 18:41:12.61M 2015-10-02T17:39:20.863Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.625 1504.2653 18:41:12.81M 2015-10-02T17:39:21.039Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.625 1504.2655 18:41:13.03M 2015-10-02T17:39:21.244Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.625 1504.2654 18:41:13.23M 2015-10-02T17:39:21.449Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2660 18:41:13.43M 2015-10-02T17:39:21.649Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.625 1504.2655 18:41:13.63M 2015-10-02T17:39:21.854Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.784 34.625 1504.2667 18:41:13.83M 2015-10-02T17:39:22.054Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2668 18:41:14.05M 2015-10-02T17:39:22.259Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2671 18:41:14.24M 2015-10-02T17:39:22.459Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.784 34.625 1504.2679 18:41:14.44M 2015-10-02T17:39:22.666Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.784 34.625 1504.2682 18:41:14.64M 2015-10-02T17:39:22.869Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.784 34.624 1504.2672 18:41:14.84M 2015-10-02T17:39:23.090Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.783 34.624 1504.2661 18:41:15.06M 2015-10-02T17:39:23.274Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.783 34.624 1504.2646 18:41:15.28M 2015-10-02T17:39:23.479Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.624 1504.2639 18:41:15.46M 2015-10-02T17:39:23.679Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2644 18:41:15.66M 2015-10-02T17:39:23.884Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2645 18:41:15.86M 2015-10-02T17:39:24.089Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2642 18:41:16.07M 2015-10-02T17:39:24.289Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.624 1504.2643 18:41:16.28M 2015-10-02T17:39:24.494Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2632 18:41:16.47M 2015-10-02T17:39:24.695Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2625 18:41:16.67M 2015-10-02T17:39:24.900Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2620 18:41:16.87M 2015-10-02T17:39:25.100Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2605 18:41:17.09M 2015-10-02T17:39:25.305Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2594 18:41:17.29M 2015-10-02T17:39:25.510Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.779 34.621 1504.2587 18:41:17.49M 2015-10-02T17:39:25.710Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2592 18:41:17.69M 2015-10-02T17:39:25.915Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2594 18:41:17.89M 2015-10-02T17:39:26.120Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2606 18:41:18.10M 2015-10-02T17:39:26.344Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2620 18:41:18.31M 2015-10-02T17:39:26.525Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.622 1504.2615 18:41:18.50M 2015-10-02T17:39:26.730Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2600 18:41:18.70M 2015-10-02T17:39:26.943Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.622 1504.2594 18:41:18.90M 2015-10-02T17:39:27.130Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.780 34.620 1504.2640 18:41:19.12M 2015-10-02T17:39:27.335Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.779 34.620 1504.2642 18:41:19.32M 2015-10-02T17:39:27.560Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.779 34.620 1504.2637 18:41:19.52M 2015-10-02T17:39:27.740Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2615 18:41:19.74M 2015-10-02T17:39:27.940Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2609 18:41:19.91M 2015-10-02T17:39:28.145Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2614 18:41:20.13M 2015-10-02T17:39:28.383Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2623 18:41:20.33M 2015-10-02T17:39:28.555Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.778 34.619 1504.2635 18:41:20.53M 2015-10-02T17:39:28.755Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.779 34.619 1504.2635 18:41:20.73M 2015-10-02T17:39:28.960Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.779 34.620 1504.2633 18:41:20.93M 2015-10-02T17:39:29.160Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.779 34.620 1504.2637 18:41:21.15M 2015-10-02T17:39:29.365Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.780 34.621 1504.2634 18:41:21.35M 2015-10-02T17:39:29.570Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.780 34.622 1504.2631 18:41:21.55M 2015-10-02T17:39:29.775Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.780 34.622 1504.2629 18:41:21.75M 2015-10-02T17:39:29.975Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.780 34.622 1504.2621 18:41:21.95M 2015-10-02T17:39:30.175Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2615 18:41:22.16M 2015-10-02T17:39:30.380Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2617 18:41:22.36M 2015-10-02T17:39:30.586Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2617 18:41:22.56M 2015-10-02T17:39:30.823Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.781 34.623 1504.2621 18:41:22.76M 2015-10-02T17:39:30.990Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.781 34.623 1504.2623 18:41:22.96M 2015-10-02T17:39:31.195Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.782 34.624 1504.2628 18:41:23.18M 2015-10-02T17:39:31.395Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2621 18:41:23.38M 2015-10-02T17:39:31.600Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.625 1504.2617 18:41:23.58M 2015-10-02T17:39:31.800Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2612 18:41:23.78M 2015-10-02T17:39:32.020Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.625 1504.2610 18:41:23.97M 2015-10-02T17:39:32.205Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2614 18:41:24.21M 2015-10-02T17:39:32.410Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2618 18:41:24.39M 2015-10-02T17:39:32.615Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.781 34.624 1504.2594 18:41:24.59M 2015-10-02T17:39:32.815Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2614 18:41:24.79M 2015-10-02T17:39:33.020Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.785 34.628 1504.2621 18:41:25.01M 2015-10-02T17:39:33.225Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.786 34.629 1504.2627 18:41:25.21M 2015-10-02T17:39:33.425Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.787 34.630 1504.2633 18:41:25.41M 2015-10-02T17:39:33.630Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.788 34.631 1504.2646 18:41:25.61M 2015-10-02T17:39:33.830Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.788 34.631 1504.2657 18:41:25.81M 2015-10-02T17:39:34.035Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.789 34.632 1504.2662 18:41:26.02M 2015-10-02T17:39:34.263Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.789 34.632 1504.2670 18:41:26.22M 2015-10-02T17:39:34.440Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.789 34.632 1504.2660 18:41:26.42M 2015-10-02T17:39:34.645Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.788 34.631 1504.2655 18:41:26.62M 2015-10-02T17:39:34.863Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.787 34.630 1504.2646 18:41:26.82M 2015-10-02T17:39:35.050Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.787 34.630 1504.2646 18:41:27.04M 2015-10-02T17:39:35.255Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.787 34.630 1504.2642 18:41:27.24M 2015-10-02T17:39:35.455Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.786 34.629 1504.2646 18:41:27.44M 2015-10-02T17:39:35.660Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.786 34.629 1504.2635 18:41:27.64M 2015-10-02T17:39:35.860Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2644 18:41:27.84M 2015-10-02T17:39:36.065Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.628 1504.2648 18:41:28.05M 2015-10-02T17:39:36.266Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.628 1504.2648 18:41:28.25M 2015-10-02T17:39:36.490Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2651 18:41:28.45M 2015-10-02T17:39:36.675Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2654 18:41:28.67M 2015-10-02T17:39:36.875Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.627 1504.2649 18:41:28.85M 2015-10-02T17:39:37.080Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2644 18:41:29.07M 2015-10-02T17:39:37.285Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2645 18:41:29.27M 2015-10-02T17:39:37.490Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.624 1504.2646 18:41:29.47M 2015-10-02T17:39:37.690Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.624 1504.2651 18:41:29.67M 2015-10-02T17:39:37.890Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2629 18:41:29.86M 2015-10-02T17:39:38.095Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.623 1504.2625 18:41:30.08M 2015-10-02T17:39:38.300Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2612 18:41:30.28M 2015-10-02T17:39:38.500Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2601 18:41:30.48M 2015-10-02T17:39:38.705Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2595 18:41:30.68M 2015-10-02T17:39:38.910Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2590 18:41:30.88M 2015-10-02T17:39:39.110Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.625 1504.2584 18:41:31.10M 2015-10-02T17:39:39.315Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.781 34.625 1504.2582 18:41:31.30M 2015-10-02T17:39:39.515Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.625 1504.2582 18:41:31.50M 2015-10-02T17:39:39.720Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2582 18:41:31.70M 2015-10-02T17:39:39.925Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2584 18:41:31.89M 2015-10-02T17:39:40.125Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.623 1504.2590 18:41:32.12M 2015-10-02T17:39:40.330Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2582 18:41:32.31M 2015-10-02T17:39:40.530Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2581 18:41:32.51M 2015-10-02T17:39:40.735Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2576 18:41:32.71M 2015-10-02T17:39:40.955Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.779 34.622 1504.2587 18:41:32.91M 2015-10-02T17:39:41.140Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.779 34.623 1504.2583 18:41:33.14M 2015-10-02T17:39:41.345Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2582 18:41:33.33M 2015-10-02T17:39:41.547Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2593 18:41:33.53M 2015-10-02T17:39:41.750Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2605 18:41:33.73M 2015-10-02T17:39:41.960Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2605 18:41:33.93M 2015-10-02T17:39:42.155Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2605 18:41:34.14M 2015-10-02T17:39:42.360Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2606 18:41:34.34M 2015-10-02T17:39:42.560Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2600 18:41:34.54M 2015-10-02T17:39:42.765Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.623 1504.2600 18:41:34.74M 2015-10-02T17:39:42.965Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.623 1504.2596 18:41:34.94M 2015-10-02T17:39:43.170Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2603 18:41:35.16M 2015-10-02T17:39:43.375Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.625 1504.2611 18:41:35.36M 2015-10-02T17:39:43.580Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2617 18:41:35.56M 2015-10-02T17:39:43.780Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2631 18:41:35.76M 2015-10-02T17:39:43.985Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2634 18:41:35.95M 2015-10-02T17:39:44.187Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.625 1504.2642 18:41:36.17M 2015-10-02T17:39:44.390Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2644 18:41:36.37M 2015-10-02T17:39:44.623Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2646 18:41:36.57M 2015-10-02T17:39:44.795Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.625 1504.2648 18:41:36.77M 2015-10-02T17:39:45.000Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2645 18:41:36.97M 2015-10-02T17:39:45.200Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2645 18:41:37.19M 2015-10-02T17:39:45.420Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.624 1504.2642 18:41:37.39M 2015-10-02T17:39:45.610Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.625 1504.2643 18:41:37.60M 2015-10-02T17:39:45.810Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2650 18:41:37.79M 2015-10-02T17:39:46.010Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.625 1504.2656 18:41:38.00M 2015-10-02T17:39:46.216Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2653 18:41:38.20M 2015-10-02T17:39:46.420Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2646 18:41:38.40M 2015-10-02T17:39:46.625Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2635 18:41:38.60M 2015-10-02T17:39:46.820Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2632 18:41:38.80M 2015-10-02T17:39:47.030Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2628 18:41:39.02M 2015-10-02T17:39:47.230Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2625 18:41:39.22M 2015-10-02T17:39:47.435Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.626 1504.2629 18:41:39.42M 2015-10-02T17:39:47.635Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2621 18:41:39.62M 2015-10-02T17:39:47.841Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2618 18:41:39.81M 2015-10-02T17:39:48.046Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2623 18:41:40.04M 2015-10-02T17:39:48.246Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.626 1504.2629 18:41:40.23M 2015-10-02T17:39:48.451Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.626 1504.2626 18:41:40.43M 2015-10-02T17:39:48.656Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.627 1504.2632 18:41:40.63M 2015-10-02T17:39:48.856Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2633 18:41:40.83M 2015-10-02T17:39:49.056Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2634 18:41:41.05M 2015-10-02T17:39:49.260Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2635 18:41:41.25M 2015-10-02T17:39:49.460Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2648 18:41:41.45M 2015-10-02T17:39:49.671Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.624 1504.2646 18:41:41.64M 2015-10-02T17:39:49.891Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.788 34.629 1504.2705 18:41:41.85M 2015-10-02T17:39:50.076Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.788 34.629 1504.2699 18:41:42.08M 2015-10-02T17:39:50.276Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.788 34.629 1504.2693 18:41:42.26M 2015-10-02T17:39:50.481Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.788 34.630 1504.2687 18:41:42.46M 2015-10-02T17:39:50.686Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.788 34.630 1504.2688 18:41:42.66M 2015-10-02T17:39:50.886Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.788 34.630 1504.2698 18:41:42.86M 2015-10-02T17:39:51.091Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.789 34.630 1504.2703 18:41:43.08M 2015-10-02T17:39:51.291Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.631 1504.2700 18:41:43.28M 2015-10-02T17:39:51.496Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.789 34.631 1504.2692 18:41:43.48M 2015-10-02T17:39:51.703Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.788 34.630 1504.2687 18:41:43.68M 2015-10-02T17:39:51.901Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.630 1504.2676 18:41:43.87M 2015-10-02T17:39:52.101Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.629 1504.2655 18:41:44.09M 2015-10-02T17:39:52.306Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2642 18:41:44.29M 2015-10-02T17:39:52.511Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.627 1504.2627 18:41:44.49M 2015-10-02T17:39:52.716Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.627 1504.2614 18:41:44.69M 2015-10-02T17:39:52.916Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2598 18:41:44.89M 2015-10-02T17:39:53.116Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2607 18:41:45.11M 2015-10-02T17:39:53.326Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2606 18:41:45.30M 2015-10-02T17:39:53.526Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2618 18:41:45.51M 2015-10-02T17:39:53.731Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2617 18:41:45.71M 2015-10-02T17:39:53.931Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.624 1504.2612 18:41:45.90M 2015-10-02T17:39:54.136Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2605 18:41:46.12M 2015-10-02T17:39:54.356Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2604 18:41:46.32M 2015-10-02T17:39:54.541Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2603 18:41:46.54M 2015-10-02T17:39:54.747Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2606 18:41:46.72M 2015-10-02T17:39:54.946Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2606 18:41:46.92M 2015-10-02T17:39:55.146Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2615 18:41:47.14M 2015-10-02T17:39:55.351Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2617 18:41:47.33M 2015-10-02T17:39:55.556Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2632 18:41:47.54M 2015-10-02T17:39:55.761Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2634 18:41:47.74M 2015-10-02T17:39:55.961Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2639 18:41:47.93M 2015-10-02T17:39:56.166Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2634 18:41:48.15M 2015-10-02T17:39:56.371Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.784 34.626 1504.2626 18:41:48.35M 2015-10-02T17:39:56.571Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.783 34.626 1504.2628 18:41:48.55M 2015-10-02T17:39:56.776Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.625 1504.2621 18:41:48.75M 2015-10-02T17:39:56.976Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.783 34.626 1504.2627 18:41:48.95M 2015-10-02T17:39:57.181Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.626 1504.2634 18:41:49.17M 2015-10-02T17:39:57.381Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.627 1504.2648 18:41:49.36M 2015-10-02T17:39:57.586Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.627 1504.2654 18:41:49.56M 2015-10-02T17:39:57.791Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.785 34.627 1504.2659 18:41:49.76M 2015-10-02T17:39:57.991Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.785 34.627 1504.2660 18:41:49.96M 2015-10-02T17:39:58.196Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.785 34.627 1504.2664 18:41:50.18M 2015-10-02T17:39:58.401Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2668 18:41:50.38M 2015-10-02T17:39:58.601Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.627 1504.2667 18:41:50.58M 2015-10-02T17:39:58.821Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.626 1504.2664 18:41:50.78M 2015-10-02T17:39:59.023Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2655 18:41:51.02M 2015-10-02T17:39:59.211Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.625 1504.2645 18:41:51.20M 2015-10-02T17:39:59.416Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.625 1504.2655 18:41:51.40M 2015-10-02T17:39:59.616Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2657 18:41:51.60M 2015-10-02T17:39:59.816Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.626 1504.2654 18:41:51.79M 2015-10-02T17:40:00.021Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2660 18:41:52.01M 2015-10-02T17:40:00.226Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.625 1504.2661 18:41:52.21M 2015-10-02T17:40:00.426Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2643 18:41:52.41M 2015-10-02T17:40:00.631Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2642 18:41:52.61M 2015-10-02T17:40:00.831Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.624 1504.2633 18:41:52.81M 2015-10-02T17:40:01.036Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2632 18:41:53.03M 2015-10-02T17:40:01.241Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2632 18:41:53.23M 2015-10-02T17:40:01.446Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2627 18:41:53.43M 2015-10-02T17:40:01.646Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.781 34.622 1504.2628 18:41:53.63M 2015-10-02T17:40:01.851Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.622 1504.2617 18:41:53.83M 2015-10-02T17:40:02.051Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2617 18:41:54.04M 2015-10-02T17:40:02.256Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2620 18:41:54.24M 2015-10-02T17:40:02.456Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2612 18:41:54.44M 2015-10-02T17:40:02.661Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.779 34.621 1504.2603 18:41:54.64M 2015-10-02T17:40:02.871Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.780 34.621 1504.2604 18:41:54.84M 2015-10-02T17:40:03.066Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.621 1504.2607 18:41:55.06M 2015-10-02T17:40:03.291Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2601 18:41:55.26M 2015-10-02T17:40:03.476Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.779 34.622 1504.2593 18:41:55.47M 2015-10-02T17:40:03.676Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.622 1504.2592 18:41:55.66M 2015-10-02T17:40:03.881Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.622 1504.2587 18:41:55.85M 2015-10-02T17:40:04.081Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.780 34.623 1504.2584 18:41:56.07M 2015-10-02T17:40:04.286Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.780 34.623 1504.2581 18:41:56.27M 2015-10-02T17:40:04.491Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.780 34.624 1504.2577 18:41:56.47M 2015-10-02T17:40:04.691Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.623 1504.2599 18:41:56.67M 2015-10-02T17:40:04.896Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2611 18:41:56.87M 2015-10-02T17:40:05.096Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2620 18:41:57.09M 2015-10-02T17:40:05.301Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2627 18:41:57.29M 2015-10-02T17:40:05.501Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2639 18:41:57.49M 2015-10-02T17:40:05.706Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2648 18:41:57.68M 2015-10-02T17:40:05.911Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2650 18:41:57.88M 2015-10-02T17:40:06.116Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.625 1504.2655 18:41:58.10M 2015-10-02T17:40:06.316Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2650 18:41:58.30M 2015-10-02T17:40:06.521Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2635 18:41:58.50M 2015-10-02T17:40:06.721Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2635 18:41:58.70M 2015-10-02T17:40:06.926Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2618 18:41:58.90M 2015-10-02T17:40:07.131Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.782 34.625 1504.2617 18:41:59.12M 2015-10-02T17:40:07.343Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.782 34.625 1504.2615 18:41:59.32M 2015-10-02T17:40:07.543Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2599 18:41:59.52M 2015-10-02T17:40:07.756Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2598 18:41:59.72M 2015-10-02T17:40:07.942Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.625 1504.2592 18:41:59.93M 2015-10-02T17:40:08.142Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.781 34.625 1504.2592 18:42:00.13M 2015-10-02T17:40:08.347Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.781 34.625 1504.2588 18:42:00.33M 2015-10-02T17:40:08.551Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.782 34.625 1504.2582 18:42:00.53M 2015-10-02T17:40:08.751Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.781 34.625 1504.2581 18:42:00.73M 2015-10-02T17:40:08.956Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.781 34.625 1504.2578 18:42:00.93M 2015-10-02T17:40:09.161Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.781 34.625 1504.2574 18:42:01.15M 2015-10-02T17:40:09.361Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2583 18:42:01.35M 2015-10-02T17:40:09.583Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2589 18:42:01.54M 2015-10-02T17:40:09.766Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2585 18:42:01.74M 2015-10-02T17:40:09.983Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2592 18:42:01.94M 2015-10-02T17:40:10.171Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2587 18:42:02.16M 2015-10-02T17:40:10.376Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.626 1504.2595 18:42:02.36M 2015-10-02T17:40:10.581Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.783 34.627 1504.2596 18:42:02.56M 2015-10-02T17:40:10.782Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.783 34.627 1504.2599 18:42:02.76M 2015-10-02T17:40:10.987Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.783 34.626 1504.2596 18:42:02.96M 2015-10-02T17:40:11.188Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.626 1504.2595 18:42:03.18M 2015-10-02T17:40:11.391Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.626 1504.2601 18:42:03.38M 2015-10-02T17:40:11.596Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2614 18:42:03.58M 2015-10-02T17:40:11.796Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2621 18:42:03.77M 2015-10-02T17:40:12.016Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2631 18:42:03.97M 2015-10-02T17:40:12.222Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.626 1504.2631 18:42:04.19M 2015-10-02T17:40:12.423Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.626 1504.2637 18:42:04.41M 2015-10-02T17:40:12.612Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.625 1504.2644 18:42:04.59M 2015-10-02T17:40:12.812Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.625 1504.2646 18:42:04.79M 2015-10-02T17:40:13.017Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2648 18:42:05.01M 2015-10-02T17:40:13.222Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.625 1504.2655 18:42:05.21M 2015-10-02T17:40:13.422Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.783 34.625 1504.2653 18:42:05.41M 2015-10-02T17:40:13.629Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2645 18:42:05.60M 2015-10-02T17:40:13.827Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2640 18:42:05.80M 2015-10-02T17:40:14.032Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2648 18:42:06.02M 2015-10-02T17:40:14.232Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2649 18:42:06.22M 2015-10-02T17:40:14.437Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2649 18:42:06.42M 2015-10-02T17:40:14.642Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.624 1504.2643 18:42:06.62M 2015-10-02T17:40:14.842Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.782 34.624 1504.2643 18:42:06.82M 2015-10-02T17:40:15.047Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2638 18:42:07.04M 2015-10-02T17:40:15.252Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.782 34.624 1504.2642 18:42:07.24M 2015-10-02T17:40:15.452Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.781 34.623 1504.2631 18:42:07.44M 2015-10-02T17:40:15.657Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.782 34.624 1504.2625 18:42:07.63M 2015-10-02T17:40:15.857Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.782 34.624 1504.2627 18:42:07.83M 2015-10-02T17:40:16.062Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.625 1504.2627 18:42:08.05M 2015-10-02T17:40:16.262Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.782 34.625 1504.2621 18:42:08.25M 2015-10-02T17:40:16.467Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2614 18:42:08.45M 2015-10-02T17:40:16.687Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2612 18:42:08.65M 2015-10-02T17:40:16.872Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2611 18:42:08.86M 2015-10-02T17:40:17.077Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2604 18:42:09.07M 2015-10-02T17:40:17.282Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2609 18:42:09.27M 2015-10-02T17:40:17.482Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2606 18:42:09.47M 2015-10-02T17:40:17.687Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2599 18:42:09.67M 2015-10-02T17:40:17.892Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2605 18:42:09.86M 2015-10-02T17:40:18.092Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2604 18:42:10.08M 2015-10-02T17:40:18.297Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.782 34.625 1504.2606 18:42:10.28M 2015-10-02T17:40:18.503Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2600 18:42:10.48M 2015-10-02T17:40:18.697Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.781 34.625 1504.2604 18:42:10.68M 2015-10-02T17:40:18.907Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.781 34.624 1504.2601 18:42:10.88M 2015-10-02T17:40:19.107Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.781 34.624 1504.2600 18:42:11.10M 2015-10-02T17:40:19.312Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.781 34.624 1504.2600 18:42:11.30M 2015-10-02T17:40:19.512Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2596 18:42:11.50M 2015-10-02T17:40:19.717Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2598 18:42:11.69M 2015-10-02T17:40:19.917Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2596 18:42:11.89M 2015-10-02T17:40:20.122Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2595 18:42:12.11M 2015-10-02T17:40:20.322Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2599 18:42:12.31M 2015-10-02T17:40:20.527Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2601 18:42:12.51M 2015-10-02T17:40:20.743Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2603 18:42:12.71M 2015-10-02T17:40:20.932Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2606 18:42:12.91M 2015-10-02T17:40:21.152Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.783 34.626 1504.2622 18:42:13.13M 2015-10-02T17:40:21.337Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.783 34.626 1504.2627 18:42:13.34M 2015-10-02T17:40:21.542Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.778 34.622 1504.2576 18:42:13.52M 2015-10-02T17:40:21.747Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.778 34.621 1504.2577 18:42:13.72M 2015-10-02T17:40:21.952Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2573 18:42:13.92M 2015-10-02T17:40:22.152Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.621 1504.2574 18:42:14.14M 2015-10-02T17:40:22.357Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2573 18:42:14.34M 2015-10-02T17:40:22.557Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2573 18:42:14.54M 2015-10-02T17:40:22.762Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2565 18:42:14.74M 2015-10-02T17:40:23.182Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.778 34.621 1504.2557 18:42:14.94M 2015-10-02T17:40:23.182Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.778 34.621 1504.2572 18:42:15.25M 2015-10-02T17:40:23.382Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.779 34.621 1504.2587 18:42:15.37M 2015-10-02T17:40:23.582Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.779 34.622 1504.2593 18:42:15.57M 2015-10-02T17:40:23.787Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.622 1504.2594 18:42:15.76M 2015-10-02T17:40:23.992Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2588 18:42:15.96M 2015-10-02T17:40:24.192Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.781 34.624 1504.2599 18:42:16.18M 2015-10-02T17:40:24.397Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2606 18:42:16.38M 2015-10-02T17:40:24.602Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2606 18:42:16.58M 2015-10-02T17:40:24.847Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.627 1504.2609 18:42:16.78M 2015-10-02T17:40:25.002Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.783 34.626 1504.2614 18:42:17.04M 2015-10-02T17:40:25.207Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2609 18:42:17.20M 2015-10-02T17:40:25.412Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2614 18:42:17.39M 2015-10-02T17:40:25.627Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2628 18:42:17.60M 2015-10-02T17:40:25.817Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2644 18:42:17.81M 2015-10-02T17:40:26.022Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.786 34.628 1504.2645 18:42:18.01M 2015-10-02T17:40:26.222Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2655 18:42:18.21M 2015-10-02T17:40:26.422Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2656 18:42:18.41M 2015-10-02T17:40:26.627Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.628 1504.2653 18:42:18.61M 2015-10-02T17:40:26.832Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.628 1504.2650 18:42:18.81M 2015-10-02T17:40:27.037Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2645 18:42:19.03M 2015-10-02T17:40:27.237Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2635 18:42:19.23M 2015-10-02T17:40:27.442Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.627 1504.2632 18:42:19.43M 2015-10-02T17:40:27.642Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.627 1504.2632 18:42:19.63M 2015-10-02T17:40:27.847Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2628 18:42:19.82M 2015-10-02T17:40:28.052Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.626 1504.2635 18:42:20.04M 2015-10-02T17:40:28.257Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.626 1504.2642 18:42:20.24M 2015-10-02T17:40:28.457Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2650 18:42:20.44M 2015-10-02T17:40:28.662Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.627 1504.2617 18:42:20.64M 2015-10-02T17:40:28.862Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.783 34.626 1504.2627 18:42:20.84M 2015-10-02T17:40:29.103Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.783 34.626 1504.2625 18:42:21.06M 2015-10-02T17:40:29.267Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2620 18:42:21.26M 2015-10-02T17:40:29.472Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2621 18:42:21.45M 2015-10-02T17:40:29.677Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2621 18:42:21.65M 2015-10-02T17:40:29.922Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.627 1504.2615 18:42:21.85M 2015-10-02T17:40:30.097Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.785 34.628 1504.2618 18:42:22.12M 2015-10-02T17:40:30.282Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.786 34.629 1504.2632 18:42:22.29M 2015-10-02T17:40:30.487Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2633 18:42:22.47M 2015-10-02T17:40:30.687Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2629 18:42:22.67M 2015-10-02T17:40:30.892Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2632 18:42:22.87M 2015-10-02T17:40:31.097Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2629 18:42:23.09M 2015-10-02T17:40:31.302Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2627 18:42:23.29M 2015-10-02T17:40:31.502Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.630 1504.2617 18:42:23.49M 2015-10-02T17:40:31.708Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2616 18:42:23.68M 2015-10-02T17:40:31.907Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.785 34.629 1504.2601 18:42:23.88M 2015-10-02T17:40:32.112Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.784 34.629 1504.2595 18:42:24.10M 2015-10-02T17:40:32.318Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.784 34.629 1504.2594 18:42:24.30M 2015-10-02T17:40:32.518Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.784 34.629 1504.2589 18:42:24.50M 2015-10-02T17:40:32.722Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.784 34.629 1504.2589 18:42:24.70M 2015-10-02T17:40:32.923Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.784 34.628 1504.2601 18:42:24.90M 2015-10-02T17:40:33.128Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.783 34.627 1504.2587 18:42:25.12M 2015-10-02T17:40:33.343Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.782 34.626 1504.2582 18:42:25.32M 2015-10-02T17:40:33.543Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.782 34.626 1504.2582 18:42:25.52M 2015-10-02T17:40:33.738Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.781 34.625 1504.2583 18:42:25.71M 2015-10-02T17:40:33.937Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2582 18:42:25.91M 2015-10-02T17:40:34.143Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.623 1504.2582 18:42:26.13M 2015-10-02T17:40:34.348Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.779 34.622 1504.2572 18:42:26.33M 2015-10-02T17:40:34.563Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2567 18:42:26.53M 2015-10-02T17:40:34.753Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2561 18:42:26.75M 2015-10-02T17:40:34.953Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.778 34.620 1504.2584 18:42:26.93M 2015-10-02T17:40:35.158Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.778 34.620 1504.2585 18:42:27.15M 2015-10-02T17:40:35.363Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.778 34.620 1504.2574 18:42:27.35M 2015-10-02T17:40:35.563Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.777 34.620 1504.2567 18:42:27.55M 2015-10-02T17:40:35.783Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.777 34.620 1504.2566 18:42:27.74M 2015-10-02T17:40:35.968Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.771 34.614 1504.2499 18:42:27.94M 2015-10-02T17:40:36.173Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.770 34.613 1504.2494 18:42:28.16M 2015-10-02T17:40:36.378Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.768 34.611 1504.2479 18:42:28.36M 2015-10-02T17:40:36.578Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.766 34.609 1504.2454 18:42:28.56M 2015-10-02T17:40:36.783Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.763 34.607 1504.2421 18:42:28.76M 2015-10-02T17:40:36.988Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.760 34.604 1504.2389 18:42:28.96M 2015-10-02T17:40:37.183Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.757 34.602 1504.2351 18:42:29.18M 2015-10-02T17:40:37.388Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.755 34.599 1504.2321 18:42:29.37M 2015-10-02T17:40:37.598Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.753 34.598 1504.2296 18:42:29.57M 2015-10-02T17:40:37.798Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.751 34.597 1504.2273 18:42:29.78M 2015-10-02T17:40:37.998Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.750 34.595 1504.2256 18:42:29.97M 2015-10-02T17:40:38.203Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.749 34.594 1504.2246 18:42:30.19M 2015-10-02T17:40:38.408Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.748 34.593 1504.2239 18:42:30.39M 2015-10-02T17:40:38.613Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.747 34.592 1504.2222 18:42:30.59M 2015-10-02T17:40:38.813Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.713 34.561 1504.1866 18:42:30.79M 2015-10-02T17:40:39.033Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.678 34.528 1504.1486 18:42:31.01M 2015-10-02T17:40:39.218Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.655 34.506 1504.1232 18:42:31.22M 2015-10-02T17:40:39.423Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.646 34.498 1504.1140 18:42:31.41M 2015-10-02T17:40:39.623Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.607 34.462 1504.0734 18:42:31.61M 2015-10-02T17:40:39.828Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.607 34.461 1504.0732 18:42:31.80M 2015-10-02T17:40:40.073Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.594 34.449 1504.0590 18:42:32.02M 2015-10-02T17:40:40.233Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.591 34.447 1504.0552 18:42:32.27M 2015-10-02T17:40:40.433Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.571 34.429 1504.0338 18:42:32.42M 2015-10-02T17:40:40.638Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.570 34.428 1504.0327 18:42:32.62M 2015-10-02T17:40:40.838Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.569 34.427 1504.0320 18:42:32.82M 2015-10-02T17:40:41.043Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.568 34.426 1504.0305 18:42:33.04M 2015-10-02T17:40:41.248Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.567 34.425 1504.0288 18:42:33.23M 2015-10-02T17:40:41.453Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.566 34.424 1504.0270 18:42:33.43M 2015-10-02T17:40:41.653Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.565 34.423 1504.0258 18:42:33.63M 2015-10-02T17:40:41.858Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.564 34.423 1504.0245 18:42:33.83M 2015-10-02T17:40:42.058Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.564 34.423 1504.0249 18:42:34.05M 2015-10-02T17:40:42.263Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.565 34.424 1504.0248 18:42:34.25M 2015-10-02T17:40:42.468Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.566 34.425 1504.0250 18:42:34.45M 2015-10-02T17:40:42.668Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.566 34.426 1504.0253 18:42:34.65M 2015-10-02T17:40:42.868Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.567 34.427 1504.0261 18:42:34.85M 2015-10-02T17:40:43.103Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.569 34.428 1504.0275 18:42:35.06M 2015-10-02T17:40:43.278Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.584 34.442 1504.0448 18:42:35.26M 2015-10-02T17:40:43.498Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.586 34.444 1504.0476 18:42:35.46M 2015-10-02T17:40:43.683Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.605 34.462 1504.0685 18:42:35.68M 2015-10-02T17:40:43.888Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.625 34.480 1504.0896 18:42:35.86M 2015-10-02T17:40:44.103Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.658 34.510 1504.1263 18:42:36.08M 2015-10-02T17:40:44.293Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.681 34.531 1504.1508 18:42:36.28M 2015-10-02T17:40:44.498Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.681 34.531 1504.1523 18:42:36.48M 2015-10-02T17:40:44.698Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.683 34.532 1504.1543 18:42:36.68M 2015-10-02T17:40:44.903Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.684 34.534 1504.1566 18:42:36.88M 2015-10-02T17:40:45.153Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.686 34.535 1504.1582 18:42:37.10M 2015-10-02T17:40:45.313Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.707 34.554 1504.1809 18:42:37.34M 2015-10-02T17:40:45.513Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.749 34.593 1504.2261 18:42:37.50M 2015-10-02T17:40:45.713Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.756 34.599 1504.2335 18:42:37.69M 2015-10-02T17:40:45.918Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.768 34.612 1504.2479 18:42:37.89M 2015-10-02T17:40:46.123Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.770 34.613 1504.2496 18:42:38.11M 2015-10-02T17:40:46.323Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.771 34.614 1504.2513 18:42:38.31M 2015-10-02T17:40:46.523Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.773 34.615 1504.2524 18:42:38.51M 2015-10-02T17:40:46.728Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.774 34.617 1504.2533 18:42:38.71M 2015-10-02T17:40:46.933Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.775 34.618 1504.2544 18:42:38.91M 2015-10-02T17:40:47.133Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.777 34.620 1504.2551 18:42:39.13M 2015-10-02T17:40:47.338Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.622 1504.2571 18:42:39.32M 2015-10-02T17:40:47.543Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2578 18:42:39.52M 2015-10-02T17:40:47.748Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.781 34.624 1504.2582 18:42:39.72M 2015-10-02T17:40:47.963Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.781 34.625 1504.2596 18:42:39.92M 2015-10-02T17:40:48.153Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2596 18:42:40.16M 2015-10-02T17:40:48.353Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2603 18:42:40.34M 2015-10-02T17:40:48.558Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.783 34.627 1504.2604 18:42:40.54M 2015-10-02T17:40:48.763Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.784 34.627 1504.2607 18:42:40.74M 2015-10-02T17:40:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.784 34.628 1504.2605 18:42:40.94M 2015-10-02T17:40:49.168Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.784 34.628 1504.2607 18:42:41.16M 2015-10-02T17:40:49.368Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.628 1504.2611 18:42:41.36M 2015-10-02T17:40:49.568Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.627 1504.2612 18:42:41.55M 2015-10-02T17:40:49.778Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.783 34.626 1504.2607 18:42:41.75M 2015-10-02T17:40:49.978Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.782 34.625 1504.2614 18:42:41.95M 2015-10-02T17:40:50.228Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.781 34.624 1504.2598 18:42:42.17M 2015-10-02T17:40:50.383Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2573 18:42:42.42M 2015-10-02T17:40:50.583Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.779 34.622 1504.2565 18:42:42.57M 2015-10-02T17:40:50.788Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2563 18:42:42.77M 2015-10-02T17:40:50.993Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.622 1504.2559 18:42:42.97M 2015-10-02T17:40:51.193Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.777 34.621 1504.2549 18:42:43.18M 2015-10-02T17:40:51.398Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.777 34.621 1504.2551 18:42:43.38M 2015-10-02T17:40:51.603Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.777 34.620 1504.2548 18:42:43.58M 2015-10-02T17:40:51.804Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.777 34.621 1504.2542 18:42:43.78M 2015-10-02T17:40:52.008Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.778 34.621 1504.2554 18:42:44.00M 2015-10-02T17:40:52.213Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.622 1504.2555 18:42:44.20M 2015-10-02T17:40:52.433Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.622 1504.2561 18:42:44.40M 2015-10-02T17:40:52.613Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.779 34.623 1504.2563 18:42:44.62M 2015-10-02T17:40:52.823Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.780 34.624 1504.2566 18:42:44.79M 2015-10-02T17:40:53.023Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.781 34.624 1504.2571 18:42:45.02M 2015-10-02T17:40:53.228Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2587 18:42:45.22M 2015-10-02T17:40:53.428Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2598 18:42:45.41M 2015-10-02T17:40:53.633Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2617 18:42:45.61M 2015-10-02T17:40:53.833Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2623 18:42:45.81M 2015-10-02T17:40:54.038Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2626 18:42:46.03M 2015-10-02T17:40:54.243Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.626 1504.2633 18:42:46.23M 2015-10-02T17:40:54.443Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.769 34.612 1504.2489 18:42:46.43M 2015-10-02T17:40:54.648Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.752 34.596 1504.2301 18:42:46.63M 2015-10-02T17:40:54.848Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.739 34.584 1504.2156 18:42:46.83M 2015-10-02T17:40:55.053Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.724 34.571 1504.1995 18:42:47.05M 2015-10-02T17:40:55.298Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.722 34.569 1504.1973 18:42:47.24M 2015-10-02T17:40:55.463Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.679 34.529 1504.1506 18:42:47.48M 2015-10-02T17:40:55.663Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.630 34.484 1504.0968 18:42:47.64M 2015-10-02T17:40:55.863Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.607 34.462 1504.0715 18:42:47.84M 2015-10-02T17:40:56.068Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.598 34.454 1504.0608 18:42:48.06M 2015-10-02T17:40:56.273Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.558 34.417 1504.0177 18:42:48.26M 2015-10-02T17:40:56.473Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.551 34.411 1504.0104 18:42:48.46M 2015-10-02T17:40:56.678Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.538 34.399 1503.9962 18:42:48.66M 2015-10-02T17:40:56.899Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.508 34.371 1503.9640 18:42:48.86M 2015-10-02T17:40:57.083Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.487 34.352 1503.9410 18:42:49.10M 2015-10-02T17:40:57.289Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.479 34.345 1503.9308 18:42:49.28M 2015-10-02T17:40:57.489Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.478 34.344 1503.9296 18:42:49.47M 2015-10-02T17:40:57.689Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.477 34.343 1503.9282 18:42:49.67M 2015-10-02T17:40:57.894Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.476 34.342 1503.9275 18:42:49.87M 2015-10-02T17:40:58.099Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.475 34.341 1503.9274 18:42:50.09M 2015-10-02T17:40:58.299Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.474 34.340 1503.9274 18:42:50.29M 2015-10-02T17:40:58.504Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.474 34.339 1503.9268 18:42:50.49M 2015-10-02T17:40:58.709Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.473 34.338 1503.9260 18:42:50.69M 2015-10-02T17:40:58.909Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.473 34.339 1503.9266 18:42:50.89M 2015-10-02T17:40:59.114Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.474 34.339 1503.9277 18:42:51.10M 2015-10-02T17:40:59.319Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.474 34.340 1503.9276 18:42:51.30M 2015-10-02T17:40:59.519Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.486 34.350 1503.9408 18:42:51.50M 2015-10-02T17:40:59.724Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.542 34.403 1504.0012 18:42:51.70M 2015-10-02T17:40:59.929Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.612 34.467 1504.0767 18:42:51.90M 2015-10-02T17:41:00.134Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.659 34.510 1504.1283 18:42:52.12M 2015-10-02T17:41:00.334Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.689 34.538 1504.1627 18:42:52.32M 2015-10-02T17:41:00.534Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.698 34.547 1504.1714 18:42:52.52M 2015-10-02T17:41:00.739Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.713 34.561 1504.1877 18:42:52.72M 2015-10-02T17:41:00.944Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.715 34.563 1504.1880 18:42:52.92M 2015-10-02T17:41:01.144Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.717 34.565 1504.1901 18:42:53.14M 2015-10-02T17:41:01.364Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.719 34.567 1504.1919 18:42:53.33M 2015-10-02T17:41:01.554Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.741 34.587 1504.2147 18:42:53.55M 2015-10-02T17:41:01.754Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.759 34.604 1504.2344 18:42:53.73M 2015-10-02T17:41:01.959Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.760 34.605 1504.2358 18:42:53.93M 2015-10-02T17:41:02.164Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.761 34.606 1504.2371 18:42:54.15M 2015-10-02T17:41:02.364Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.762 34.608 1504.2336 18:42:54.35M 2015-10-02T17:41:02.564Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.762 34.609 1504.2334 18:42:54.55M 2015-10-02T17:41:02.769Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.762 34.608 1504.2340 18:42:54.75M 2015-10-02T17:41:02.974Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.761 34.607 1504.2330 18:42:54.95M 2015-10-02T17:41:03.183Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.760 34.607 1504.2323 18:42:55.17M 2015-10-02T17:41:03.374Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.742 34.590 1504.2142 18:42:55.36M 2015-10-02T17:41:03.579Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.740 34.588 1504.2113 18:42:55.56M 2015-10-02T17:41:03.779Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.737 34.586 1504.2073 18:42:55.76M 2015-10-02T17:41:03.989Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.735 34.583 1504.2053 18:42:55.96M 2015-10-02T17:41:04.189Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.733 34.581 1504.2047 18:42:56.18M 2015-10-02T17:41:04.394Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.732 34.580 1504.2031 18:42:56.38M 2015-10-02T17:41:04.599Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.731 34.578 1504.2021 18:42:56.58M 2015-10-02T17:41:04.817Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.729 34.577 1504.2015 18:42:56.78M 2015-10-02T17:41:05.004Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.729 34.576 1504.2014 18:42:57.00M 2015-10-02T17:41:05.204Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.729 34.576 1504.2017 18:42:57.20M 2015-10-02T17:41:05.409Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.728 34.576 1504.2021 18:42:57.39M 2015-10-02T17:41:05.614Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.728 34.575 1504.2014 18:42:57.59M 2015-10-02T17:41:05.829Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.728 34.576 1504.2015 18:42:57.79M 2015-10-02T17:41:06.019Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.729 34.576 1504.2014 18:42:58.03M 2015-10-02T17:41:06.219Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.729 34.576 1504.2010 18:42:58.21M 2015-10-02T17:41:06.424Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.729 34.576 1504.2008 18:42:58.41M 2015-10-02T17:41:06.627Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.728 34.575 1504.2007 18:42:58.61M 2015-10-02T17:41:06.829Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.718 34.566 1504.1901 18:42:58.81M 2015-10-02T17:41:07.034Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.717 34.565 1504.1896 18:42:59.02M 2015-10-02T17:41:07.234Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.716 34.564 1504.1882 18:42:59.22M 2015-10-02T17:41:07.439Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.714 34.562 1504.1869 18:42:59.42M 2015-10-02T17:41:07.644Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.713 34.561 1504.1865 18:42:59.62M 2015-10-02T17:41:07.844Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.712 34.560 1504.1855 18:42:59.82M 2015-10-02T17:41:08.049Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.712 34.560 1504.1848 18:43:00.04M 2015-10-02T17:41:08.249Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.724 34.571 1504.1986 18:43:00.24M 2015-10-02T17:41:08.454Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.726 34.573 1504.2007 18:43:00.44M 2015-10-02T17:41:08.659Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.728 34.575 1504.2028 18:43:00.64M 2015-10-02T17:41:08.859Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.752 34.597 1504.2288 18:43:00.84M 2015-10-02T17:41:09.064Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.754 34.599 1504.2318 18:43:01.05M 2015-10-02T17:41:09.267Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.779 34.621 1504.2578 18:43:01.26M 2015-10-02T17:41:09.469Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2590 18:43:01.45M 2015-10-02T17:41:09.674Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.782 34.624 1504.2614 18:43:01.65M 2015-10-02T17:41:09.874Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.626 1504.2634 18:43:01.85M 2015-10-02T17:41:10.079Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2621 18:43:02.07M 2015-10-02T17:41:10.299Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2611 18:43:02.27M 2015-10-02T17:41:10.484Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.781 34.625 1504.2601 18:43:02.48M 2015-10-02T17:41:10.689Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.629 1504.2653 18:43:02.67M 2015-10-02T17:41:10.889Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.630 1504.2662 18:43:02.87M 2015-10-02T17:41:11.089Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.631 1504.2670 18:43:03.08M 2015-10-02T17:41:11.294Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.631 1504.2682 18:43:03.28M 2015-10-02T17:41:11.499Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.631 1504.2698 18:43:03.48M 2015-10-02T17:41:11.699Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.790 34.632 1504.2714 18:43:03.68M 2015-10-02T17:41:11.907Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2726 18:43:03.88M 2015-10-02T17:41:12.105Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2731 18:43:04.10M 2015-10-02T17:41:12.309Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2727 18:43:04.30M 2015-10-02T17:41:12.514Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.632 1504.2723 18:43:04.50M 2015-10-02T17:41:12.719Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.790 34.632 1504.2716 18:43:04.70M 2015-10-02T17:41:12.919Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.631 1504.2711 18:43:04.90M 2015-10-02T17:41:13.124Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2708 18:43:05.11M 2015-10-02T17:41:13.324Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.630 1504.2704 18:43:05.31M 2015-10-02T17:41:13.529Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.788 34.630 1504.2704 18:43:05.51M 2015-10-02T17:41:13.743Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.788 34.630 1504.2689 18:43:05.71M 2015-10-02T17:41:13.934Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.788 34.630 1504.2681 18:43:05.91M 2015-10-02T17:41:14.139Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.629 1504.2673 18:43:06.13M 2015-10-02T17:41:14.345Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.629 1504.2667 18:43:06.33M 2015-10-02T17:41:14.547Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2659 18:43:06.53M 2015-10-02T17:41:14.764Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.629 1504.2659 18:43:06.73M 2015-10-02T17:41:14.949Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.629 1504.2656 18:43:06.94M 2015-10-02T17:41:15.154Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.787 34.629 1504.2661 18:43:07.14M 2015-10-02T17:41:15.383Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2664 18:43:07.34M 2015-10-02T17:41:15.559Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.630 1504.2677 18:43:07.54M 2015-10-02T17:41:15.759Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.630 1504.2679 18:43:07.74M 2015-10-02T17:41:15.964Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2678 18:43:07.94M 2015-10-02T17:41:16.169Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.787 34.630 1504.2668 18:43:08.16M 2015-10-02T17:41:16.369Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2672 18:43:08.36M 2015-10-02T17:41:16.574Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2673 18:43:08.56M 2015-10-02T17:41:16.774Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2678 18:43:08.76M 2015-10-02T17:41:16.979Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2681 18:43:08.95M 2015-10-02T17:41:17.187Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2690 18:43:09.17M 2015-10-02T17:41:17.385Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2705 18:43:09.37M 2015-10-02T17:41:17.589Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.630 1504.2709 18:43:09.57M 2015-10-02T17:41:17.790Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.630 1504.2706 18:43:09.77M 2015-10-02T17:41:17.994Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.631 1504.2705 18:43:09.97M 2015-10-02T17:41:18.200Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.631 1504.2703 18:43:10.19M 2015-10-02T17:41:18.399Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.790 34.632 1504.2704 18:43:10.39M 2015-10-02T17:41:18.605Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.790 34.632 1504.2708 18:43:10.59M 2015-10-02T17:41:18.805Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.791 34.633 1504.2715 18:43:10.78M 2015-10-02T17:41:19.009Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.792 34.633 1504.2723 18:43:11.00M 2015-10-02T17:41:19.234Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.793 34.634 1504.2739 18:43:11.21M 2015-10-02T17:41:19.420Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.790 34.632 1504.2709 18:43:11.42M 2015-10-02T17:41:19.619Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.790 34.632 1504.2704 18:43:11.60M 2015-10-02T17:41:19.827Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.631 1504.2692 18:43:11.80M 2015-10-02T17:41:20.026Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2682 18:43:12.02M 2015-10-02T17:41:20.229Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2672 18:43:12.22M 2015-10-02T17:41:20.429Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2655 18:43:12.42M 2015-10-02T17:41:20.635Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2638 18:43:12.62M 2015-10-02T17:41:20.834Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2632 18:43:12.82M 2015-10-02T17:41:21.040Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.628 1504.2632 18:43:13.03M 2015-10-02T17:41:21.244Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.627 1504.2622 18:43:13.23M 2015-10-02T17:41:21.450Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.789 34.632 1504.2677 18:43:13.43M 2015-10-02T17:41:21.650Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.632 1504.2684 18:43:13.63M 2015-10-02T17:41:21.855Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.631 1504.2684 18:43:13.83M 2015-10-02T17:41:22.055Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2684 18:43:14.05M 2015-10-02T17:41:22.255Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.788 34.630 1504.2681 18:43:14.25M 2015-10-02T17:41:22.460Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.788 34.630 1504.2682 18:43:14.44M 2015-10-02T17:41:22.666Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.787 34.629 1504.2679 18:43:14.65M 2015-10-02T17:41:22.870Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.787 34.629 1504.2672 18:43:14.84M 2015-10-02T17:41:23.070Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2670 18:43:15.06M 2015-10-02T17:41:23.275Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.786 34.629 1504.2664 18:43:15.26M 2015-10-02T17:41:23.480Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.786 34.629 1504.2659 18:43:15.46M 2015-10-02T17:41:23.695Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2653 18:43:15.66M 2015-10-02T17:41:23.880Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2655 18:43:15.88M 2015-10-02T17:41:24.090Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.787 34.629 1504.2653 18:43:16.08M 2015-10-02T17:41:24.290Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.629 1504.2662 18:43:16.28M 2015-10-02T17:41:24.490Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.630 1504.2671 18:43:16.48M 2015-10-02T17:41:24.695Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.631 1504.2672 18:43:16.68M 2015-10-02T17:41:24.903Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.788 34.631 1504.2672 18:43:16.88M 2015-10-02T17:41:25.100Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.631 1504.2677 18:43:17.10M 2015-10-02T17:41:25.306Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.788 34.631 1504.2668 18:43:17.29M 2015-10-02T17:41:25.510Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2667 18:43:17.49M 2015-10-02T17:41:25.710Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.789 34.632 1504.2654 18:43:17.69M 2015-10-02T17:41:25.915Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2659 18:43:17.89M 2015-10-02T17:41:26.120Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.789 34.632 1504.2659 18:43:18.11M 2015-10-02T17:41:26.320Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.789 34.632 1504.2661 18:43:18.31M 2015-10-02T17:41:26.525Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.790 34.633 1504.2673 18:43:18.51M 2015-10-02T17:41:26.725Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.790 34.633 1504.2672 18:43:18.71M 2015-10-02T17:41:26.930Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.633 1504.2677 18:43:18.91M 2015-10-02T17:41:27.130Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2684 18:43:19.12M 2015-10-02T17:41:27.335Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2688 18:43:19.32M 2015-10-02T17:41:27.540Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2693 18:43:19.52M 2015-10-02T17:41:27.747Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.790 34.633 1504.2690 18:43:19.72M 2015-10-02T17:41:27.940Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.790 34.633 1504.2692 18:43:19.92M 2015-10-02T17:41:28.165Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.790 34.632 1504.2690 18:43:20.14M 2015-10-02T17:41:28.350Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.790 34.632 1504.2695 18:43:20.35M 2015-10-02T17:41:28.555Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.789 34.631 1504.2688 18:43:20.54M 2015-10-02T17:41:28.755Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.789 34.631 1504.2703 18:43:20.74M 2015-10-02T17:41:28.960Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.790 34.631 1504.2706 18:43:20.93M 2015-10-02T17:41:29.165Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.790 34.631 1504.2710 18:43:21.15M 2015-10-02T17:41:29.365Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.790 34.632 1504.2712 18:43:21.35M 2015-10-02T17:41:29.570Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.789 34.631 1504.2706 18:43:21.55M 2015-10-02T17:41:29.770Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2711 18:43:21.75M 2015-10-02T17:41:29.975Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.630 1504.2705 18:43:21.95M 2015-10-02T17:41:30.184Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.630 1504.2712 18:43:22.17M 2015-10-02T17:41:30.380Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.630 1504.2700 18:43:22.37M 2015-10-02T17:41:30.586Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2687 18:43:22.57M 2015-10-02T17:41:30.785Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2684 18:43:22.76M 2015-10-02T17:41:30.990Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2677 18:43:22.96M 2015-10-02T17:41:31.195Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2676 18:43:23.18M 2015-10-02T17:41:31.423Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.787 34.630 1504.2671 18:43:23.38M 2015-10-02T17:41:31.595Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.788 34.630 1504.2664 18:43:23.58M 2015-10-02T17:41:31.800Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.788 34.630 1504.2660 18:43:23.78M 2015-10-02T17:41:32.005Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.788 34.630 1504.2664 18:43:24.00M 2015-10-02T17:41:32.205Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.630 1504.2659 18:43:24.20M 2015-10-02T17:41:32.410Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.779 34.623 1504.2577 18:43:24.40M 2015-10-02T17:41:32.630Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.621 1504.2562 18:43:24.60M 2015-10-02T17:41:32.815Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.621 1504.2572 18:43:24.81M 2015-10-02T17:41:33.020Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.779 34.622 1504.2576 18:43:25.01M 2015-10-02T17:41:33.220Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.780 34.623 1504.2579 18:43:25.21M 2015-10-02T17:41:33.425Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.780 34.623 1504.2587 18:43:25.41M 2015-10-02T17:41:33.630Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.780 34.623 1504.2601 18:43:25.61M 2015-10-02T17:41:33.830Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.780 34.623 1504.2596 18:43:25.81M 2015-10-02T17:41:34.035Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2595 18:43:26.03M 2015-10-02T17:41:34.235Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2588 18:43:26.23M 2015-10-02T17:41:34.446Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2574 18:43:26.43M 2015-10-02T17:41:34.645Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.778 34.621 1504.2574 18:43:26.63M 2015-10-02T17:41:34.845Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.777 34.620 1504.2567 18:43:26.83M 2015-10-02T17:41:35.050Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.776 34.619 1504.2550 18:43:27.05M 2015-10-02T17:41:35.255Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.775 34.618 1504.2543 18:43:27.24M 2015-10-02T17:41:35.455Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.775 34.618 1504.2545 18:43:27.44M 2015-10-02T17:41:35.660Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.774 34.618 1504.2526 18:43:27.64M 2015-10-02T17:41:35.860Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.773 34.617 1504.2521 18:43:27.84M 2015-10-02T17:41:36.060Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.616 1504.2516 18:43:28.06M 2015-10-02T17:41:36.266Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.616 1504.2511 18:43:28.26M 2015-10-02T17:41:36.470Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.616 1504.2512 18:43:28.46M 2015-10-02T17:41:36.675Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.773 34.617 1504.2520 18:43:28.66M 2015-10-02T17:41:36.875Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.774 34.617 1504.2531 18:43:28.85M 2015-10-02T17:41:37.095Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.774 34.618 1504.2534 18:43:29.07M 2015-10-02T17:41:37.280Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.775 34.618 1504.2540 18:43:29.29M 2015-10-02T17:41:37.485Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.776 34.619 1504.2546 18:43:29.47M 2015-10-02T17:41:37.690Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.777 34.620 1504.2568 18:43:29.67M 2015-10-02T17:41:37.890Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.778 34.621 1504.2579 18:43:29.87M 2015-10-02T17:41:38.095Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.779 34.621 1504.2589 18:43:30.09M 2015-10-02T17:41:38.303Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.779 34.622 1504.2599 18:43:30.29M 2015-10-02T17:41:38.501Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.779 34.621 1504.2593 18:43:30.49M 2015-10-02T17:41:38.743Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.770 34.613 1504.2487 18:43:30.69M 2015-10-02T17:41:38.907Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.750 34.595 1504.2264 18:43:30.89M 2015-10-02T17:41:39.110Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.734 34.580 1504.2086 18:43:31.10M 2015-10-02T17:41:39.315Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.720 34.567 1504.1947 18:43:31.30M 2015-10-02T17:41:39.520Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.692 34.540 1504.1644 18:43:31.50M 2015-10-02T17:41:39.720Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.667 34.518 1504.1387 18:43:31.70M 2015-10-02T17:41:39.920Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.657 34.508 1504.1277 18:43:31.90M 2015-10-02T17:41:40.125Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.640 34.492 1504.1101 18:43:32.12M 2015-10-02T17:41:40.330Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.627 34.480 1504.0961 18:43:32.32M 2015-10-02T17:41:40.535Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.613 34.467 1504.0818 18:43:32.52M 2015-10-02T17:41:40.735Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.601 34.456 1504.0671 18:43:32.72M 2015-10-02T17:41:40.940Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.600 34.456 1504.0667 18:43:32.91M 2015-10-02T17:41:41.140Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.590 34.446 1504.0552 18:43:33.13M 2015-10-02T17:41:41.345Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.589 34.446 1504.0533 18:43:33.33M 2015-10-02T17:41:41.560Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.588 34.444 1504.0515 18:43:33.53M 2015-10-02T17:41:41.783Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.587 34.444 1504.0504 18:43:33.75M 2015-10-02T17:41:41.955Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.586 34.442 1504.0494 18:43:33.93M 2015-10-02T17:41:42.155Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.570 34.428 1504.0327 18:43:34.15M 2015-10-02T17:41:42.355Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.554 34.414 1504.0149 18:43:34.34M 2015-10-02T17:41:42.560Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.553 34.413 1504.0125 18:43:34.55M 2015-10-02T17:41:42.766Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.551 34.411 1504.0103 18:43:34.74M 2015-10-02T17:41:42.966Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.549 34.409 1504.0083 18:43:34.94M 2015-10-02T17:41:43.171Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.547 34.407 1504.0059 18:43:35.16M 2015-10-02T17:41:43.376Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.525 34.387 1503.9821 18:43:35.36M 2015-10-02T17:41:43.575Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.522 34.385 1503.9791 18:43:35.56M 2015-10-02T17:41:43.780Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.520 34.383 1503.9761 18:43:35.76M 2015-10-02T17:41:43.986Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.520 34.382 1503.9763 18:43:35.96M 2015-10-02T17:41:44.187Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.521 34.383 1503.9785 18:43:36.18M 2015-10-02T17:41:44.390Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.558 34.417 1504.0183 18:43:36.38M 2015-10-02T17:41:44.596Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.596 34.453 1504.0604 18:43:36.58M 2015-10-02T17:41:44.796Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.635 34.488 1504.1033 18:43:36.78M 2015-10-02T17:41:45.000Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.684 34.534 1504.1561 18:43:36.97M 2015-10-02T17:41:45.201Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.706 34.554 1504.1798 18:43:37.19M 2015-10-02T17:41:45.406Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.738 34.584 1504.2152 18:43:37.39M 2015-10-02T17:41:45.611Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.744 34.589 1504.2219 18:43:37.59M 2015-10-02T17:41:45.811Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.757 34.601 1504.2357 18:43:37.79M 2015-10-02T17:41:46.031Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.759 34.603 1504.2372 18:43:38.01M 2015-10-02T17:41:46.216Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.761 34.605 1504.2388 18:43:38.22M 2015-10-02T17:41:46.421Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.763 34.607 1504.2405 18:43:38.41M 2015-10-02T17:41:46.621Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.765 34.609 1504.2426 18:43:38.61M 2015-10-02T17:41:46.827Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.767 34.611 1504.2446 18:43:38.80M 2015-10-02T17:41:47.031Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.769 34.613 1504.2462 18:43:39.02M 2015-10-02T17:41:47.236Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.771 34.615 1504.2477 18:43:39.22M 2015-10-02T17:41:47.436Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.774 34.619 1504.2507 18:43:39.42M 2015-10-02T17:41:47.641Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.775 34.619 1504.2509 18:43:39.62M 2015-10-02T17:41:47.841Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.619 1504.2510 18:43:39.82M 2015-10-02T17:41:48.041Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.619 1504.2505 18:43:40.04M 2015-10-02T17:41:48.246Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.774 34.618 1504.2505 18:43:40.24M 2015-10-02T17:41:48.451Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.774 34.618 1504.2500 18:43:40.43M 2015-10-02T17:41:48.656Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.774 34.619 1504.2496 18:43:40.63M 2015-10-02T17:41:48.856Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.618 1504.2493 18:43:40.84M 2015-10-02T17:41:49.061Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.619 1504.2498 18:43:41.05M 2015-10-02T17:41:49.261Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.775 34.620 1504.2506 18:43:41.25M 2015-10-02T17:41:49.467Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.776 34.621 1504.2511 18:43:41.45M 2015-10-02T17:41:49.671Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.776 34.621 1504.2518 18:43:41.65M 2015-10-02T17:41:49.871Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.777 34.622 1504.2523 18:43:41.85M 2015-10-02T17:41:50.076Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.777 34.622 1504.2517 18:43:42.07M 2015-10-02T17:41:50.276Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.777 34.621 1504.2520 18:43:42.27M 2015-10-02T17:41:50.496Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.764 34.610 1504.2382 18:43:42.47M 2015-10-02T17:41:50.681Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.745 34.592 1504.2179 18:43:42.68M 2015-10-02T17:41:50.886Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.745 34.591 1504.2173 18:43:42.86M 2015-10-02T17:41:51.091Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.743 34.590 1504.2164 18:43:43.08M 2015-10-02T17:41:51.291Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.742 34.589 1504.2153 18:43:43.28M 2015-10-02T17:41:51.496Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.741 34.588 1504.2150 18:43:43.48M 2015-10-02T17:41:51.701Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.741 34.588 1504.2134 18:43:43.68M 2015-10-02T17:41:51.901Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.750 34.596 1504.2240 18:43:43.88M 2015-10-02T17:41:52.107Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.769 34.613 1504.2445 18:43:44.10M 2015-10-02T17:41:52.306Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.770 34.614 1504.2463 18:43:44.30M 2015-10-02T17:41:52.511Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.771 34.615 1504.2485 18:43:44.50M 2015-10-02T17:41:52.711Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.617 1504.2510 18:43:44.69M 2015-10-02T17:41:52.916Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.775 34.619 1504.2522 18:43:44.89M 2015-10-02T17:41:53.121Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.777 34.621 1504.2540 18:43:45.11M 2015-10-02T17:41:53.321Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.778 34.622 1504.2556 18:43:45.31M 2015-10-02T17:41:53.526Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.623 1504.2574 18:43:45.51M 2015-10-02T17:41:53.731Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.780 34.624 1504.2592 18:43:45.71M 2015-10-02T17:41:53.931Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.781 34.624 1504.2589 18:43:45.91M 2015-10-02T17:41:54.136Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.781 34.625 1504.2587 18:43:46.13M 2015-10-02T17:41:54.336Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.782 34.626 1504.2585 18:43:46.33M 2015-10-02T17:41:54.541Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2595 18:43:46.53M 2015-10-02T17:41:54.747Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.784 34.627 1504.2607 18:43:46.73M 2015-10-02T17:41:54.961Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.784 34.628 1504.2620 18:43:46.93M 2015-10-02T17:41:55.151Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.629 1504.2623 18:43:47.16M 2015-10-02T17:41:55.356Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.785 34.629 1504.2615 18:43:47.34M 2015-10-02T17:41:55.556Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.785 34.629 1504.2618 18:43:47.54M 2015-10-02T17:41:55.783Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.629 1504.2616 18:43:47.74M 2015-10-02T17:41:55.961Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.628 1504.2618 18:43:47.94M 2015-10-02T17:41:56.166Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.784 34.628 1504.2612 18:43:48.16M 2015-10-02T17:41:56.371Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.784 34.628 1504.2610 18:43:48.36M 2015-10-02T17:41:56.571Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.783 34.627 1504.2603 18:43:48.56M 2015-10-02T17:41:56.771Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.627 1504.2594 18:43:48.76M 2015-10-02T17:41:56.976Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.627 1504.2596 18:43:48.95M 2015-10-02T17:41:57.176Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2616 18:43:49.17M 2015-10-02T17:41:57.387Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2626 18:43:49.37M 2015-10-02T17:41:57.586Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2638 18:43:49.57M 2015-10-02T17:41:57.786Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2638 18:43:49.77M 2015-10-02T17:41:57.991Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.784 34.626 1504.2644 18:43:49.97M 2015-10-02T17:41:58.196Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.784 34.626 1504.2651 18:43:50.19M 2015-10-02T17:41:58.396Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2653 18:43:50.39M 2015-10-02T17:41:58.601Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2648 18:43:50.59M 2015-10-02T17:41:58.801Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2640 18:43:50.78M 2015-10-02T17:41:59.006Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2629 18:43:51.00M 2015-10-02T17:41:59.211Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2628 18:43:51.20M 2015-10-02T17:41:59.428Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.626 1504.2633 18:43:51.40M 2015-10-02T17:41:59.616Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.627 1504.2634 18:43:51.62M 2015-10-02T17:41:59.821Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2635 18:43:51.80M 2015-10-02T17:42:00.021Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2634 18:43:52.02M 2015-10-02T17:42:00.226Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2631 18:43:52.22M 2015-10-02T17:42:00.426Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.785 34.628 1504.2620 18:43:52.41M 2015-10-02T17:42:00.631Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.784 34.628 1504.2614 18:43:52.61M 2015-10-02T17:42:00.831Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.783 34.627 1504.2606 18:43:52.81M 2015-10-02T17:42:01.036Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2598 18:43:53.03M 2015-10-02T17:42:01.241Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.783 34.627 1504.2600 18:43:53.23M 2015-10-02T17:42:01.446Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.782 34.626 1504.2587 18:43:53.43M 2015-10-02T17:42:01.646Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.782 34.626 1504.2588 18:43:53.63M 2015-10-02T17:42:01.851Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.783 34.627 1504.2594 18:43:53.83M 2015-10-02T17:42:02.051Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.625 1504.2659 18:43:54.05M 2015-10-02T17:42:02.256Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.784 34.625 1504.2664 18:43:54.25M 2015-10-02T17:42:02.456Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.784 34.625 1504.2665 18:43:54.45M 2015-10-02T17:42:02.662Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.784 34.625 1504.2671 18:43:54.64M 2015-10-02T17:42:02.866Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.784 34.625 1504.2672 18:43:54.84M 2015-10-02T17:42:03.071Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.784 34.625 1504.2666 18:43:55.06M 2015-10-02T17:42:03.272Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.784 34.625 1504.2675 18:43:55.26M 2015-10-02T17:42:03.477Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2673 18:43:55.46M 2015-10-02T17:42:03.676Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.784 34.626 1504.2670 18:43:55.66M 2015-10-02T17:42:03.896Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2673 18:43:55.86M 2015-10-02T17:42:04.081Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.628 1504.2671 18:43:56.09M 2015-10-02T17:42:04.286Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.786 34.628 1504.2683 18:43:56.28M 2015-10-02T17:42:04.491Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.628 1504.2693 18:43:56.47M 2015-10-02T17:42:04.691Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.787 34.629 1504.2699 18:43:56.68M 2015-10-02T17:42:04.896Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.787 34.628 1504.2692 18:43:56.87M 2015-10-02T17:42:05.096Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.787 34.628 1504.2699 18:43:57.09M 2015-10-02T17:42:05.301Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.787 34.628 1504.2701 18:43:57.29M 2015-10-02T17:42:05.501Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.787 34.627 1504.2708 18:43:57.49M 2015-10-02T17:42:05.744Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.787 34.628 1504.2719 18:43:57.69M 2015-10-02T17:42:05.912Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.787 34.627 1504.2706 18:43:57.89M 2015-10-02T17:42:06.112Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.787 34.627 1504.2704 18:43:58.11M 2015-10-02T17:42:06.316Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.787 34.628 1504.2699 18:43:58.31M 2015-10-02T17:42:06.516Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.787 34.627 1504.2705 18:43:58.50M 2015-10-02T17:42:06.722Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.786 34.627 1504.2701 18:43:58.70M 2015-10-02T17:42:06.926Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.786 34.627 1504.2694 18:43:58.90M 2015-10-02T17:42:07.126Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.786 34.627 1504.2690 18:43:59.12M 2015-10-02T17:42:07.331Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.785 34.627 1504.2684 18:43:59.32M 2015-10-02T17:42:07.532Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2671 18:43:59.52M 2015-10-02T17:42:07.737Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.626 1504.2656 18:43:59.72M 2015-10-02T17:42:07.937Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.626 1504.2649 18:43:59.92M 2015-10-02T17:42:08.147Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2649 18:44:00.14M 2015-10-02T17:42:08.362Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.784 34.626 1504.2653 18:44:00.34M 2015-10-02T17:42:08.552Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.784 34.626 1504.2653 18:44:00.55M 2015-10-02T17:42:08.752Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2639 18:44:00.74M 2015-10-02T17:42:08.957Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2640 18:44:00.93M 2015-10-02T17:42:09.157Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2639 18:44:01.15M 2015-10-02T17:42:09.362Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.783 34.625 1504.2644 18:44:01.35M 2015-10-02T17:42:09.567Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.783 34.625 1504.2638 18:44:01.55M 2015-10-02T17:42:09.767Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2634 18:44:01.75M 2015-10-02T17:42:09.972Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2637 18:44:01.95M 2015-10-02T17:42:10.172Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2638 18:44:02.17M 2015-10-02T17:42:10.377Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2635 18:44:02.37M 2015-10-02T17:42:10.577Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2640 18:44:02.56M 2015-10-02T17:42:10.782Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2643 18:44:02.76M 2015-10-02T17:42:10.987Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2644 18:44:02.96M 2015-10-02T17:42:11.187Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2643 18:44:03.18M 2015-10-02T17:42:11.392Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.783 34.625 1504.2649 18:44:03.38M 2015-10-02T17:42:11.592Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.625 1504.2654 18:44:03.58M 2015-10-02T17:42:11.797Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2655 18:44:03.77M 2015-10-02T17:42:12.023Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.625 1504.2656 18:44:04.98M 2015-10-02T17:42:12.202Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2667 18:44:04.20M 2015-10-02T17:42:12.407Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.784 34.626 1504.2659 18:44:04.39M 2015-10-02T17:42:12.612Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2662 18:44:04.59M 2015-10-02T17:42:12.832Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2664 18:44:04.79M 2015-10-02T17:42:13.017Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2657 18:44:05.03M 2015-10-02T17:42:13.222Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2649 18:44:05.21M 2015-10-02T17:42:13.422Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.626 1504.2632 18:44:05.41M 2015-10-02T17:42:13.627Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2627 18:44:05.61M 2015-10-02T17:42:13.827Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2616 18:44:05.81M 2015-10-02T17:42:14.032Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.783 34.626 1504.2614 18:44:06.03M 2015-10-02T17:42:14.232Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.626 1504.2614 18:44:06.23M 2015-10-02T17:42:14.437Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.627 1504.2609 18:44:06.42M 2015-10-02T17:42:14.637Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.627 1504.2604 18:44:06.62M 2015-10-02T17:42:14.842Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.783 34.627 1504.2611 18:44:06.82M 2015-10-02T17:42:15.047Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2605 18:44:07.04M 2015-10-02T17:42:15.252Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.783 34.627 1504.2601 18:44:07.24M 2015-10-02T17:42:15.452Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.627 1504.2605 18:44:07.44M 2015-10-02T17:42:15.657Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.626 1504.2604 18:44:07.64M 2015-10-02T17:42:15.863Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.627 1504.2609 18:44:07.84M 2015-10-02T17:42:16.062Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.627 1504.2615 18:44:08.06M 2015-10-02T17:42:16.262Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.784 34.627 1504.2616 18:44:08.26M 2015-10-02T17:42:16.503Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2622 18:44:08.46M 2015-10-02T17:42:16.672Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2635 18:44:08.65M 2015-10-02T17:42:16.872Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2645 18:44:08.85M 2015-10-02T17:42:17.077Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.786 34.628 1504.2655 18:44:09.07M 2015-10-02T17:42:17.292Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.628 1504.2661 18:44:09.27M 2015-10-02T17:42:17.482Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.627 1504.2662 18:44:09.48M 2015-10-02T17:42:17.682Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2659 18:44:09.67M 2015-10-02T17:42:17.892Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:44:09.87M 2015-10-02T17:42:18.092Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2671 18:44:10.09M 2015-10-02T17:42:18.297Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2664 18:44:10.28M 2015-10-02T17:42:18.497Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.785 34.628 1504.2655 18:44:10.49M 2015-10-02T17:42:18.702Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2644 18:44:10.68M 2015-10-02T17:42:18.907Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.784 34.627 1504.2628 18:44:10.88M 2015-10-02T17:42:19.107Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2621 18:44:11.10M 2015-10-02T17:42:19.307Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2621 18:44:11.30M 2015-10-02T17:42:19.512Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2615 18:44:11.50M 2015-10-02T17:42:19.717Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2612 18:44:11.70M 2015-10-02T17:42:19.917Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2605 18:44:11.90M 2015-10-02T17:42:20.122Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2617 18:44:12.12M 2015-10-02T17:42:20.327Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2628 18:44:12.31M 2015-10-02T17:42:20.532Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2634 18:44:12.51M 2015-10-02T17:42:20.732Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2631 18:44:12.71M 2015-10-02T17:42:20.937Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2639 18:44:12.91M 2015-10-02T17:42:21.137Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.787 34.630 1504.2651 18:44:13.13M 2015-10-02T17:42:21.337Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.788 34.631 1504.2648 18:44:13.33M 2015-10-02T17:42:21.542Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.788 34.631 1504.2649 18:44:13.53M 2015-10-02T17:42:21.762Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.788 34.631 1504.2656 18:44:13.73M 2015-10-02T17:42:21.947Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.788 34.632 1504.2661 18:44:13.94M 2015-10-02T17:42:22.152Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.788 34.632 1504.2661 18:44:14.15M 2015-10-02T17:42:22.357Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.788 34.632 1504.2646 18:44:14.35M 2015-10-02T17:42:22.557Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.788 34.631 1504.2646 18:44:14.55M 2015-10-02T17:42:22.784Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.788 34.631 1504.2645 18:44:14.74M 2015-10-02T17:42:22.962Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.631 1504.2648 18:44:14.94M 2015-10-02T17:42:23.167Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.788 34.632 1504.2646 18:44:15.16M 2015-10-02T17:42:23.372Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.787 34.631 1504.2637 18:44:15.36M 2015-10-02T17:42:23.572Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.787 34.631 1504.2627 18:44:15.56M 2015-10-02T17:42:23.772Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.786 34.630 1504.2626 18:44:15.76M 2015-10-02T17:42:23.977Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.629 1504.2615 18:44:15.95M 2015-10-02T17:42:24.182Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.784 34.628 1504.2610 18:44:16.17M 2015-10-02T17:42:24.387Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.628 1504.2606 18:44:16.38M 2015-10-02T17:42:24.587Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.780 34.624 1504.2560 18:44:16.57M 2015-10-02T17:42:24.792Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.779 34.623 1504.2552 18:44:16.77M 2015-10-02T17:42:24.992Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.779 34.623 1504.2549 18:44:16.97M 2015-10-02T17:42:25.197Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.779 34.623 1504.2545 18:44:17.19M 2015-10-02T17:42:25.402Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.778 34.623 1504.2551 18:44:17.39M 2015-10-02T17:42:25.602Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.778 34.622 1504.2552 18:44:17.59M 2015-10-02T17:42:25.802Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.778 34.622 1504.2563 18:44:17.79M 2015-10-02T17:42:26.007Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.778 34.622 1504.2560 18:44:18.00M 2015-10-02T17:42:26.227Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.778 34.622 1504.2570 18:44:18.20M 2015-10-02T17:42:26.412Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.779 34.623 1504.2578 18:44:18.42M 2015-10-02T17:42:26.617Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.780 34.623 1504.2585 18:44:18.60M 2015-10-02T17:42:26.817Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.780 34.624 1504.2590 18:44:18.80M 2015-10-02T17:42:27.022Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.781 34.625 1504.2595 18:44:19.02M 2015-10-02T17:42:27.227Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.782 34.626 1504.2612 18:44:19.22M 2015-10-02T17:42:27.427Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2620 18:44:19.42M 2015-10-02T17:42:27.633Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2634 18:44:19.62M 2015-10-02T17:42:27.838Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.628 1504.2643 18:44:19.82M 2015-10-02T17:42:28.040Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2654 18:44:20.04M 2015-10-02T17:42:28.242Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.630 1504.2665 18:44:20.23M 2015-10-02T17:42:28.448Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.788 34.630 1504.2671 18:44:20.43M 2015-10-02T17:42:28.647Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.788 34.631 1504.2676 18:44:20.63M 2015-10-02T17:42:28.852Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.631 1504.2684 18:44:20.83M 2015-10-02T17:42:29.052Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.790 34.632 1504.2705 18:44:21.05M 2015-10-02T17:42:29.257Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.790 34.633 1504.2703 18:44:21.25M 2015-10-02T17:42:29.462Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.791 34.633 1504.2706 18:44:21.45M 2015-10-02T17:42:29.663Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.791 34.633 1504.2701 18:44:21.65M 2015-10-02T17:42:29.868Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.791 34.633 1504.2689 18:44:21.85M 2015-10-02T17:42:30.068Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.791 34.633 1504.2689 18:44:22.07M 2015-10-02T17:42:30.273Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.790 34.633 1504.2679 18:44:22.26M 2015-10-02T17:42:30.473Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.789 34.634 1504.2642 18:44:22.47M 2015-10-02T17:42:30.698Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.788 34.633 1504.2621 18:44:22.66M 2015-10-02T17:42:30.882Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.787 34.632 1504.2601 18:44:22.88M 2015-10-02T17:42:31.088Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.787 34.632 1504.2599 18:44:23.08M 2015-10-02T17:42:31.287Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.787 34.632 1504.2592 18:44:23.28M 2015-10-02T17:42:31.493Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.787 34.632 1504.2594 18:44:23.48M 2015-10-02T17:42:31.693Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.787 34.632 1504.2596 18:44:23.68M 2015-10-02T17:42:31.898Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.786 34.631 1504.2585 18:44:23.88M 2015-10-02T17:42:32.103Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.785 34.630 1504.2570 18:44:24.10M 2015-10-02T17:42:32.303Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.785 34.630 1504.2576 18:44:24.29M 2015-10-02T17:42:32.508Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.785 34.630 1504.2587 18:44:24.49M 2015-10-02T17:42:32.713Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.785 34.629 1504.2588 18:44:24.69M 2015-10-02T17:42:32.913Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.785 34.629 1504.2606 18:44:24.89M 2015-10-02T17:42:33.113Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.785 34.629 1504.2621 18:44:25.11M 2015-10-02T17:42:33.318Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.785 34.628 1504.2629 18:44:25.31M 2015-10-02T17:42:33.523Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.628 1504.2640 18:44:25.51M 2015-10-02T17:42:33.728Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.786 34.628 1504.2651 18:44:25.71M 2015-10-02T17:42:33.928Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2672 18:44:25.91M 2015-10-02T17:42:34.133Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2673 18:44:26.13M 2015-10-02T17:42:34.338Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.628 1504.2681 18:44:26.32M 2015-10-02T17:42:34.538Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2672 18:44:26.52M 2015-10-02T17:42:34.738Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2665 18:44:26.72M 2015-10-02T17:42:34.943Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2665 18:44:26.92M 2015-10-02T17:42:35.163Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2666 18:44:27.14M 2015-10-02T17:42:35.348Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.627 1504.2665 18:44:27.36M 2015-10-02T17:42:35.584Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2671 18:44:27.54M 2015-10-02T17:42:35.753Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2670 18:44:27.74M 2015-10-02T17:42:35.958Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2667 18:44:27.94M 2015-10-02T17:42:36.163Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2670 18:44:28.15M 2015-10-02T17:42:36.363Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2668 18:44:28.36M 2015-10-02T17:42:36.563Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2655 18:44:28.55M 2015-10-02T17:42:36.768Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2653 18:44:28.75M 2015-10-02T17:42:36.984Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2649 18:44:28.95M 2015-10-02T17:42:37.173Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.627 1504.2642 18:44:29.17M 2015-10-02T17:42:37.378Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2637 18:44:29.37M 2015-10-02T17:42:37.583Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2648 18:44:29.57M 2015-10-02T17:42:37.788Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2650 18:44:29.77M 2015-10-02T17:42:37.988Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2651 18:44:29.97M 2015-10-02T17:42:38.223Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2651 18:44:30.19M 2015-10-02T17:42:38.393Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2654 18:44:30.38M 2015-10-02T17:42:38.598Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2650 18:44:30.58M 2015-10-02T17:42:38.803Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.627 1504.2650 18:44:30.78M 2015-10-02T17:42:39.003Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.627 1504.2638 18:44:31.00M 2015-10-02T17:42:39.208Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2638 18:44:31.20M 2015-10-02T17:42:39.408Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.784 34.627 1504.2645 18:44:31.40M 2015-10-02T17:42:39.628Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.627 1504.2643 18:44:31.60M 2015-10-02T17:42:39.813Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.627 1504.2651 18:44:31.81M 2015-10-02T17:42:40.018Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2649 18:44:32.02M 2015-10-02T17:42:40.223Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2649 18:44:32.21M 2015-10-02T17:42:40.423Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2648 18:44:32.42M 2015-10-02T17:42:40.623Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.627 1504.2656 18:44:32.61M 2015-10-02T17:42:40.828Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.785 34.627 1504.2662 18:44:32.81M 2015-10-02T17:42:41.033Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.785 34.627 1504.2670 18:44:33.03M 2015-10-02T17:42:41.238Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.785 34.627 1504.2668 18:44:33.23M 2015-10-02T17:42:41.438Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.785 34.625 1504.2700 18:44:33.43M 2015-10-02T17:42:41.643Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.785 34.625 1504.2699 18:44:33.63M 2015-10-02T17:42:41.848Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.785 34.625 1504.2704 18:44:33.82M 2015-10-02T17:42:42.048Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.784 34.624 1504.2703 18:44:34.05M 2015-10-02T17:42:42.253Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.784 34.624 1504.2700 18:44:34.25M 2015-10-02T17:42:42.453Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.784 34.624 1504.2715 18:44:34.44M 2015-10-02T17:42:42.663Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.784 34.623 1504.2712 18:44:34.64M 2015-10-02T17:42:42.858Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.784 34.623 1504.2721 18:44:34.84M 2015-10-02T17:42:43.063Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.784 34.623 1504.2712 18:44:35.06M 2015-10-02T17:42:43.268Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.783 34.623 1504.2704 18:44:35.26M 2015-10-02T17:42:43.468Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.783 34.623 1504.2694 18:44:35.46M 2015-10-02T17:42:43.673Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.782 34.622 1504.2681 18:44:35.66M 2015-10-02T17:42:43.873Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.782 34.622 1504.2670 18:44:35.86M 2015-10-02T17:42:44.093Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.782 34.622 1504.2672 18:44:36.07M 2015-10-02T17:42:44.283Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.782 34.622 1504.2659 18:44:36.29M 2015-10-02T17:42:44.503Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.781 34.622 1504.2655 18:44:36.47M 2015-10-02T17:42:44.688Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.782 34.623 1504.2653 18:44:36.67M 2015-10-02T17:42:44.893Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2642 18:44:36.87M 2015-10-02T17:42:45.093Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.782 34.624 1504.2644 18:44:37.09M 2015-10-02T17:42:45.298Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.782 34.624 1504.2645 18:44:37.29M 2015-10-02T17:42:45.498Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.782 34.624 1504.2640 18:44:37.49M 2015-10-02T17:42:45.703Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2642 18:44:37.69M 2015-10-02T17:42:45.903Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.783 34.628 1504.2562 18:44:37.89M 2015-10-02T17:42:46.108Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.783 34.628 1504.2565 18:44:38.10M 2015-10-02T17:42:46.313Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.784 34.629 1504.2578 18:44:38.31M 2015-10-02T17:42:46.513Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.784 34.629 1504.2583 18:44:38.50M 2015-10-02T17:42:46.718Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.785 34.630 1504.2595 18:44:38.70M 2015-10-02T17:42:46.923Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.785 34.630 1504.2594 18:44:38.90M 2015-10-02T17:42:47.123Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.785 34.630 1504.2599 18:44:39.12M 2015-10-02T17:42:47.343Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.786 34.630 1504.2605 18:44:39.32M 2015-10-02T17:42:47.529Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.786 34.630 1504.2622 18:44:39.52M 2015-10-02T17:42:47.733Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.630 1504.2627 18:44:39.72M 2015-10-02T17:42:47.938Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2632 18:44:39.92M 2015-10-02T17:42:48.138Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2646 18:44:40.13M 2015-10-02T17:42:48.338Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2656 18:44:40.33M 2015-10-02T17:42:48.563Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2666 18:44:40.53M 2015-10-02T17:42:48.748Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.787 34.629 1504.2668 18:44:40.75M 2015-10-02T17:42:48.953Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.787 34.628 1504.2679 18:44:40.93M 2015-10-02T17:42:49.153Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.787 34.629 1504.2687 18:44:41.15M 2015-10-02T17:42:49.383Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.788 34.629 1504.2692 18:44:41.35M 2015-10-02T17:42:49.558Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.630 1504.2704 18:44:41.55M 2015-10-02T17:42:49.763Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2703 18:44:41.75M 2015-10-02T17:42:49.968Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.631 1504.2697 18:44:41.95M 2015-10-02T17:42:50.183Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.631 1504.2684 18:44:42.17M 2015-10-02T17:42:50.373Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.631 1504.2678 18:44:42.36M 2015-10-02T17:42:50.573Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.631 1504.2677 18:44:42.56M 2015-10-02T17:42:50.778Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.632 1504.2682 18:44:42.76M 2015-10-02T17:42:50.978Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2681 18:44:42.96M 2015-10-02T17:42:51.183Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2687 18:44:43.18M 2015-10-02T17:42:51.423Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2683 18:44:43.38M 2015-10-02T17:42:51.588Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.790 34.633 1504.2683 18:44:43.58M 2015-10-02T17:42:51.793Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2682 18:44:43.78M 2015-10-02T17:42:51.998Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2672 18:44:44.00M 2015-10-02T17:42:52.199Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.789 34.632 1504.2686 18:44:44.20M 2015-10-02T17:42:52.404Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.632 1504.2683 18:44:44.39M 2015-10-02T17:42:52.604Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.789 34.631 1504.2668 18:44:44.59M 2015-10-02T17:42:52.809Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.631 1504.2676 18:44:44.79M 2015-10-02T17:42:53.029Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.631 1504.2676 18:44:45.01M 2015-10-02T17:42:53.214Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.631 1504.2683 18:44:45.22M 2015-10-02T17:42:53.418Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2687 18:44:45.41M 2015-10-02T17:42:53.618Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2692 18:44:45.61M 2015-10-02T17:42:53.824Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2687 18:44:45.81M 2015-10-02T17:42:54.029Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2687 18:44:46.02M 2015-10-02T17:42:54.234Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.631 1504.2687 18:44:46.22M 2015-10-02T17:42:54.434Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2687 18:44:46.42M 2015-10-02T17:42:54.634Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.631 1504.2677 18:44:46.62M 2015-10-02T17:42:54.839Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.631 1504.2679 18:44:46.82M 2015-10-02T17:42:55.044Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2683 18:44:47.04M 2015-10-02T17:42:55.244Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2675 18:44:47.24M 2015-10-02T17:42:55.463Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.632 1504.2661 18:44:47.44M 2015-10-02T17:42:55.649Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2660 18:44:47.64M 2015-10-02T17:42:55.854Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.789 34.632 1504.2661 18:44:47.84M 2015-10-02T17:42:56.059Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.789 34.633 1504.2665 18:44:48.05M 2015-10-02T17:42:56.259Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2666 18:44:48.25M 2015-10-02T17:42:56.464Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2666 18:44:48.45M 2015-10-02T17:42:56.664Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.634 1504.2678 18:44:48.65M 2015-10-02T17:42:56.869Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2681 18:44:48.85M 2015-10-02T17:42:57.074Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2684 18:44:49.07M 2015-10-02T17:42:57.274Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.635 1504.2689 18:44:49.27M 2015-10-02T17:42:57.494Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.791 34.634 1504.2695 18:44:49.47M 2015-10-02T17:42:57.684Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2706 18:44:49.68M 2015-10-02T17:42:57.884Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.792 34.635 1504.2708 18:44:49.87M 2015-10-02T17:42:58.103Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.792 34.635 1504.2720 18:44:50.09M 2015-10-02T17:42:58.289Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.635 1504.2722 18:44:50.28M 2015-10-02T17:42:58.494Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2725 18:44:50.48M 2015-10-02T17:42:58.699Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.792 34.634 1504.2733 18:44:50.68M 2015-10-02T17:42:58.899Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2731 18:44:50.88M 2015-10-02T17:42:59.104Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2728 18:44:51.10M 2015-10-02T17:42:59.306Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2723 18:44:51.30M 2015-10-02T17:42:59.509Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.791 34.633 1504.2722 18:44:51.50M 2015-10-02T17:42:59.714Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.791 34.633 1504.2716 18:44:51.69M 2015-10-02T17:42:59.914Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.635 1504.2662 18:44:51.90M 2015-10-02T17:43:00.119Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.635 1504.2654 18:44:52.11M 2015-10-02T17:43:00.324Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.790 34.635 1504.2648 18:44:52.31M 2015-10-02T17:43:00.524Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.790 34.635 1504.2642 18:44:52.51M 2015-10-02T17:43:00.724Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.789 34.634 1504.2639 18:44:52.71M 2015-10-02T17:43:00.929Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.789 34.634 1504.2638 18:44:52.91M 2015-10-02T17:43:01.143Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.789 34.634 1504.2635 18:44:53.13M 2015-10-02T17:43:01.343Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.789 34.634 1504.2634 18:44:53.33M 2015-10-02T17:43:01.539Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.789 34.634 1504.2634 18:44:53.53M 2015-10-02T17:43:01.739Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.789 34.634 1504.2634 18:44:53.73M 2015-10-02T17:43:01.959Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.789 34.634 1504.2638 18:44:53.92M 2015-10-02T17:43:02.149Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.789 34.634 1504.2644 18:44:54.16M 2015-10-02T17:43:02.349Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.789 34.634 1504.2648 18:44:54.34M 2015-10-02T17:43:02.583Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.634 1504.2661 18:44:54.54M 2015-10-02T17:43:02.754Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.634 1504.2671 18:44:54.74M 2015-10-02T17:43:02.959Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.634 1504.2677 18:44:54.94M 2015-10-02T17:43:03.164Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.791 34.634 1504.2684 18:44:55.16M 2015-10-02T17:43:03.364Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2681 18:44:55.36M 2015-10-02T17:43:03.569Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2673 18:44:55.56M 2015-10-02T17:43:03.783Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2667 18:44:55.75M 2015-10-02T17:43:03.974Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.633 1504.2660 18:44:55.95M 2015-10-02T17:43:04.179Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2650 18:44:56.17M 2015-10-02T17:43:04.379Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.788 34.632 1504.2643 18:44:56.37M 2015-10-02T17:43:04.587Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2644 18:44:56.57M 2015-10-02T17:43:04.789Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2650 18:44:56.77M 2015-10-02T17:43:04.994Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.631 1504.2656 18:44:56.97M 2015-10-02T17:43:05.223Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2655 18:44:57.19M 2015-10-02T17:43:05.399Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2657 18:44:57.39M 2015-10-02T17:43:05.599Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.788 34.632 1504.2649 18:44:57.59M 2015-10-02T17:43:05.804Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.788 34.632 1504.2646 18:44:57.79M 2015-10-02T17:43:06.004Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.788 34.632 1504.2646 18:44:58.00M 2015-10-02T17:43:06.209Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2653 18:44:58.20M 2015-10-02T17:43:06.429Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.788 34.632 1504.2662 18:44:58.40M 2015-10-02T17:43:06.614Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2681 18:44:58.62M 2015-10-02T17:43:06.814Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.632 1504.2684 18:44:58.80M 2015-10-02T17:43:07.025Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2684 18:44:59.02M 2015-10-02T17:43:07.227Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2697 18:44:59.22M 2015-10-02T17:43:07.429Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2705 18:44:59.42M 2015-10-02T17:43:07.629Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2706 18:44:59.62M 2015-10-02T17:43:07.834Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2695 18:44:59.81M 2015-10-02T17:43:08.034Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.632 1504.2681 18:45:00.03M 2015-10-02T17:43:08.239Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.632 1504.2681 18:45:00.23M 2015-10-02T17:43:08.439Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.789 34.631 1504.2676 18:45:00.43M 2015-10-02T17:43:08.644Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.788 34.631 1504.2667 18:45:00.63M 2015-10-02T17:43:08.849Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.788 34.631 1504.2660 18:45:00.83M 2015-10-02T17:43:09.049Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2650 18:45:01.05M 2015-10-02T17:43:09.254Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.628 1504.2683 18:45:01.25M 2015-10-02T17:43:09.459Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.786 34.628 1504.2673 18:45:01.45M 2015-10-02T17:43:09.659Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.627 1504.2668 18:45:01.65M 2015-10-02T17:43:09.867Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2656 18:45:01.85M 2015-10-02T17:43:10.069Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.766 34.610 1504.2462 18:45:02.06M 2015-10-02T17:43:10.303Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.764 34.607 1504.2430 18:45:02.27M 2015-10-02T17:43:10.474Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.724 34.570 1504.1996 18:45:02.46M 2015-10-02T17:43:10.703Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.713 34.560 1504.1882 18:45:02.66M 2015-10-02T17:43:10.894Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.711 34.559 1504.1858 18:45:02.86M 2015-10-02T17:43:11.079Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.709 34.557 1504.1833 18:45:03.09M 2015-10-02T17:43:11.284Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.708 34.556 1504.1809 18:45:03.28M 2015-10-02T17:43:11.489Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.706 34.555 1504.1796 18:45:03.48M 2015-10-02T17:43:11.689Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.705 34.554 1504.1779 18:45:03.68M 2015-10-02T17:43:11.894Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.712 34.560 1504.1843 18:45:03.88M 2015-10-02T17:43:12.094Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.751 34.596 1504.2260 18:45:04.09M 2015-10-02T17:43:12.299Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.772 34.617 1504.2488 18:45:04.29M 2015-10-02T17:43:12.507Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.773 34.617 1504.2489 18:45:04.49M 2015-10-02T17:43:12.708Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.618 1504.2500 18:45:04.69M 2015-10-02T17:43:12.909Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.774 34.619 1504.2511 18:45:04.89M 2015-10-02T17:43:13.115Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.776 34.619 1504.2538 18:45:05.11M 2015-10-02T17:43:13.314Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.777 34.620 1504.2566 18:45:05.31M 2015-10-02T17:43:13.514Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.621 1504.2583 18:45:05.51M 2015-10-02T17:43:13.719Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2607 18:45:05.70M 2015-10-02T17:43:13.925Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.781 34.623 1504.2623 18:45:05.90M 2015-10-02T17:43:14.129Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.625 1504.2629 18:45:06.12M 2015-10-02T17:43:14.329Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.626 1504.2653 18:45:06.32M 2015-10-02T17:43:14.534Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2662 18:45:06.52M 2015-10-02T17:43:14.734Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.786 34.628 1504.2688 18:45:06.72M 2015-10-02T17:43:14.939Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2700 18:45:06.92M 2015-10-02T17:43:15.139Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2716 18:45:07.14M 2015-10-02T17:43:15.360Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2732 18:45:07.34M 2015-10-02T17:43:15.550Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.791 34.632 1504.2738 18:45:07.55M 2015-10-02T17:43:15.750Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2744 18:45:07.74M 2015-10-02T17:43:15.955Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.791 34.633 1504.2742 18:45:07.93M 2015-10-02T17:43:16.159Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.792 34.633 1504.2740 18:45:08.16M 2015-10-02T17:43:16.359Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2729 18:45:08.35M 2015-10-02T17:43:16.564Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.628 1504.2661 18:45:08.55M 2015-10-02T17:43:16.765Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.627 1504.2649 18:45:08.75M 2015-10-02T17:43:16.970Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2639 18:45:08.95M 2015-10-02T17:43:17.174Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.626 1504.2637 18:45:09.17M 2015-10-02T17:43:17.375Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.626 1504.2631 18:45:09.37M 2015-10-02T17:43:17.580Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2623 18:45:09.57M 2015-10-02T17:43:17.780Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.782 34.625 1504.2612 18:45:09.77M 2015-10-02T17:43:17.986Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.781 34.624 1504.2604 18:45:09.96M 2015-10-02T17:43:18.193Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2601 18:45:10.18M 2015-10-02T17:43:18.390Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2607 18:45:10.38M 2015-10-02T17:43:18.595Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2612 18:45:10.58M 2015-10-02T17:43:18.795Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.626 1504.2605 18:45:10.78M 2015-10-02T17:43:19.000Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2612 18:45:11.00M 2015-10-02T17:43:19.205Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2614 18:45:11.20M 2015-10-02T17:43:19.405Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.784 34.627 1504.2623 18:45:11.40M 2015-10-02T17:43:19.605Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.627 1504.2622 18:45:11.60M 2015-10-02T17:43:19.830Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2627 18:45:11.79M 2015-10-02T17:43:20.015Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2633 18:45:12.03M 2015-10-02T17:43:20.220Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.784 34.627 1504.2629 18:45:12.21M 2015-10-02T17:43:20.420Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.784 34.627 1504.2627 18:45:12.41M 2015-10-02T17:43:20.626Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.784 34.627 1504.2621 18:45:12.61M 2015-10-02T17:43:20.825Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2623 18:45:12.81M 2015-10-02T17:43:21.030Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2625 18:45:13.03M 2015-10-02T17:43:21.264Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.785 34.628 1504.2625 18:45:13.23M 2015-10-02T17:43:21.435Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2634 18:45:13.43M 2015-10-02T17:43:21.640Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2639 18:45:13.63M 2015-10-02T17:43:21.845Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2644 18:45:13.82M 2015-10-02T17:43:22.045Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.628 1504.2646 18:45:14.04M 2015-10-02T17:43:22.245Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.627 1504.2645 18:45:14.24M 2015-10-02T17:43:22.450Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.626 1504.2653 18:45:14.44M 2015-10-02T17:43:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.626 1504.2656 18:45:14.64M 2015-10-02T17:43:22.855Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.627 1504.2654 18:45:14.84M 2015-10-02T17:43:23.060Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.627 1504.2649 18:45:15.06M 2015-10-02T17:43:23.260Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.627 1504.2656 18:45:15.26M 2015-10-02T17:43:23.465Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.627 1504.2660 18:45:15.45M 2015-10-02T17:43:23.670Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.785 34.627 1504.2679 18:45:15.66M 2015-10-02T17:43:23.870Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.786 34.628 1504.2687 18:45:15.85M 2015-10-02T17:43:24.075Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.628 1504.2684 18:45:16.07M 2015-10-02T17:43:24.295Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.786 34.627 1504.2684 18:45:16.27M 2015-10-02T17:43:24.480Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.626 1504.2672 18:45:16.49M 2015-10-02T17:43:24.685Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2667 18:45:16.67M 2015-10-02T17:43:24.890Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2668 18:45:16.87M 2015-10-02T17:43:25.090Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.785 34.626 1504.2679 18:45:17.09M 2015-10-02T17:43:25.295Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.785 34.627 1504.2686 18:45:17.29M 2015-10-02T17:43:25.495Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2679 18:45:17.49M 2015-10-02T17:43:25.700Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.627 1504.2684 18:45:17.68M 2015-10-02T17:43:25.900Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.628 1504.2692 18:45:17.88M 2015-10-02T17:43:26.105Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.786 34.627 1504.2698 18:45:18.10M 2015-10-02T17:43:26.310Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.786 34.627 1504.2698 18:45:18.30M 2015-10-02T17:43:26.510Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.786 34.627 1504.2690 18:45:18.50M 2015-10-02T17:43:26.728Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.786 34.627 1504.2678 18:45:18.70M 2015-10-02T17:43:26.915Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.785 34.627 1504.2662 18:45:18.90M 2015-10-02T17:43:27.120Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.627 1504.2655 18:45:19.12M 2015-10-02T17:43:27.325Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.785 34.627 1504.2649 18:45:19.31M 2015-10-02T17:43:27.530Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2650 18:45:19.52M 2015-10-02T17:43:27.730Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2651 18:45:19.72M 2015-10-02T17:43:27.935Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.778 34.621 1504.2576 18:45:19.92M 2015-10-02T17:43:28.135Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.702 34.551 1504.1748 18:45:20.13M 2015-10-02T17:43:28.340Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.644 34.498 1504.1101 18:45:20.33M 2015-10-02T17:43:28.546Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.607 34.463 1504.0699 18:45:20.53M 2015-10-02T17:43:28.760Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.582 34.440 1504.0427 18:45:20.73M 2015-10-02T17:43:28.948Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.576 34.435 1504.0356 18:45:20.95M 2015-10-02T17:43:29.150Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.576 34.435 1504.0348 18:45:21.15M 2015-10-02T17:43:29.355Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.649 34.502 1504.1144 18:45:21.35M 2015-10-02T17:43:29.555Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.721 34.569 1504.1929 18:45:21.55M 2015-10-02T17:43:29.760Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.762 34.607 1504.2380 18:45:21.74M 2015-10-02T17:43:29.965Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.762 34.607 1504.2395 18:45:21.94M 2015-10-02T17:43:30.165Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.763 34.607 1504.2410 18:45:22.16M 2015-10-02T17:43:30.370Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.764 34.608 1504.2427 18:45:22.36M 2015-10-02T17:43:30.570Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.766 34.610 1504.2444 18:45:22.56M 2015-10-02T17:43:30.775Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.767 34.611 1504.2461 18:45:22.76M 2015-10-02T17:43:30.980Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.769 34.613 1504.2471 18:45:22.96M 2015-10-02T17:43:31.180Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.771 34.614 1504.2491 18:45:23.18M 2015-10-02T17:43:31.385Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.772 34.616 1504.2510 18:45:23.38M 2015-10-02T17:43:31.590Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.774 34.617 1504.2526 18:45:23.57M 2015-10-02T17:43:31.790Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.775 34.618 1504.2543 18:45:23.78M 2015-10-02T17:43:31.990Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.776 34.619 1504.2555 18:45:23.97M 2015-10-02T17:43:32.195Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.777 34.619 1504.2565 18:45:24.19M 2015-10-02T17:43:32.400Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.627 1504.2650 18:45:24.39M 2015-10-02T17:43:32.605Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.627 1504.2646 18:45:24.59M 2015-10-02T17:43:32.805Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.627 1504.2650 18:45:24.79M 2015-10-02T17:43:33.010Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.627 1504.2651 18:45:25.01M 2015-10-02T17:43:33.226Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.628 1504.2657 18:45:25.21M 2015-10-02T17:43:33.410Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2670 18:45:25.42M 2015-10-02T17:43:33.620Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2678 18:45:25.60M 2015-10-02T17:43:33.821Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2678 18:45:25.81M 2015-10-02T17:43:34.020Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2681 18:45:26.02M 2015-10-02T17:43:34.227Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2681 18:45:26.22M 2015-10-02T17:43:34.430Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2679 18:45:26.42M 2015-10-02T17:43:34.630Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2675 18:45:26.62M 2015-10-02T17:43:34.835Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2683 18:45:26.82M 2015-10-02T17:43:35.040Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2683 18:45:27.04M 2015-10-02T17:43:35.240Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.787 34.629 1504.2681 18:45:27.24M 2015-10-02T17:43:35.445Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2684 18:45:27.44M 2015-10-02T17:43:35.650Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.629 1504.2683 18:45:27.64M 2015-10-02T17:43:35.850Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.787 34.629 1504.2676 18:45:27.83M 2015-10-02T17:43:36.055Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.630 1504.2675 18:45:28.05M 2015-10-02T17:43:36.255Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.630 1504.2668 18:45:28.25M 2015-10-02T17:43:36.460Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2656 18:45:28.45M 2015-10-02T17:43:36.665Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2653 18:45:28.65M 2015-10-02T17:43:36.867Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.786 34.628 1504.2662 18:45:28.85M 2015-10-02T17:43:37.071Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2661 18:45:29.07M 2015-10-02T17:43:37.271Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2660 18:45:29.27M 2015-10-02T17:43:37.476Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2660 18:45:29.46M 2015-10-02T17:43:37.696Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2657 18:45:29.66M 2015-10-02T17:43:37.881Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2655 18:45:29.88M 2015-10-02T17:43:38.085Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.629 1504.2640 18:45:30.08M 2015-10-02T17:43:38.290Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.785 34.629 1504.2631 18:45:30.28M 2015-10-02T17:43:38.490Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2628 18:45:30.48M 2015-10-02T17:43:38.695Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2622 18:45:30.68M 2015-10-02T17:43:38.896Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.784 34.628 1504.2620 18:45:30.88M 2015-10-02T17:43:39.100Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2620 18:45:31.10M 2015-10-02T17:43:39.300Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2626 18:45:31.30M 2015-10-02T17:43:39.508Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.785 34.629 1504.2631 18:45:31.50M 2015-10-02T17:43:39.711Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.630 1504.2635 18:45:31.69M 2015-10-02T17:43:39.906Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2633 18:45:31.89M 2015-10-02T17:43:40.116Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.787 34.631 1504.2633 18:45:32.11M 2015-10-02T17:43:40.321Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.787 34.631 1504.2631 18:45:32.31M 2015-10-02T17:43:40.521Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.787 34.631 1504.2629 18:45:32.51M 2015-10-02T17:43:40.744Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.787 34.631 1504.2639 18:45:32.71M 2015-10-02T17:43:40.926Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.788 34.632 1504.2642 18:45:32.91M 2015-10-02T17:43:41.131Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2648 18:45:33.13M 2015-10-02T17:43:41.343Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.789 34.630 1504.2717 18:45:33.33M 2015-10-02T17:43:41.544Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.790 34.631 1504.2736 18:45:33.53M 2015-10-02T17:43:41.736Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.790 34.631 1504.2751 18:45:33.72M 2015-10-02T17:43:41.941Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.791 34.631 1504.2761 18:45:33.92M 2015-10-02T17:43:42.161Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.791 34.631 1504.2758 18:45:34.14M 2015-10-02T17:43:42.346Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.791 34.631 1504.2751 18:45:34.36M 2015-10-02T17:43:42.551Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.791 34.631 1504.2751 18:45:34.54M 2015-10-02T17:43:42.756Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.791 34.631 1504.2745 18:45:34.74M 2015-10-02T17:43:42.951Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2737 18:45:34.94M 2015-10-02T17:43:43.161Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.633 1504.2722 18:45:35.15M 2015-10-02T17:43:43.361Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.791 34.635 1504.2686 18:45:35.35M 2015-10-02T17:43:43.566Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.791 34.635 1504.2683 18:45:35.55M 2015-10-02T17:43:43.771Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2692 18:45:35.75M 2015-10-02T17:43:43.971Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2698 18:45:35.95M 2015-10-02T17:43:44.176Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2705 18:45:36.17M 2015-10-02T17:43:44.376Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.636 1504.2710 18:45:36.37M 2015-10-02T17:43:44.581Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.793 34.636 1504.2706 18:45:36.57M 2015-10-02T17:43:44.788Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.793 34.636 1504.2694 18:45:36.77M 2015-10-02T17:43:44.986Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.793 34.636 1504.2692 18:45:36.97M 2015-10-02T17:43:45.191Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.793 34.636 1504.2694 18:45:37.19M 2015-10-02T17:43:45.391Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.793 34.636 1504.2689 18:45:37.39M 2015-10-02T17:43:45.596Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.793 34.636 1504.2693 18:45:37.58M 2015-10-02T17:43:45.796Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.792 34.636 1504.2679 18:45:37.78M 2015-10-02T17:43:46.001Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.792 34.635 1504.2681 18:45:38.00M 2015-10-02T17:43:46.206Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.792 34.636 1504.2676 18:45:38.20M 2015-10-02T17:43:46.411Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.792 34.636 1504.2668 18:45:38.40M 2015-10-02T17:43:46.626Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.792 34.636 1504.2668 18:45:38.60M 2015-10-02T17:43:46.823Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.791 34.635 1504.2673 18:45:38.82M 2015-10-02T17:43:47.016Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.791 34.635 1504.2673 18:45:39.02M 2015-10-02T17:43:47.221Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.635 1504.2678 18:45:39.21M 2015-10-02T17:43:47.427Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.635 1504.2681 18:45:39.41M 2015-10-02T17:43:47.627Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2681 18:45:39.61M 2015-10-02T17:43:47.863Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2689 18:45:39.81M 2015-10-02T17:43:48.027Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.635 1504.2694 18:45:40.03M 2015-10-02T17:43:48.236Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.635 1504.2690 18:45:40.23M 2015-10-02T17:43:48.436Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.791 34.635 1504.2687 18:45:40.43M 2015-10-02T17:43:48.641Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2700 18:45:40.63M 2015-10-02T17:43:48.846Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2716 18:45:40.83M 2015-10-02T17:43:49.046Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.793 34.635 1504.2731 18:45:41.05M 2015-10-02T17:43:49.251Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.793 34.635 1504.2731 18:45:41.25M 2015-10-02T17:43:49.451Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.635 1504.2740 18:45:41.45M 2015-10-02T17:43:49.656Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2744 18:45:41.64M 2015-10-02T17:43:49.856Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2740 18:45:41.84M 2015-10-02T17:43:50.061Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2736 18:45:42.06M 2015-10-02T17:43:50.266Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2734 18:45:42.26M 2015-10-02T17:43:50.466Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2734 18:45:42.46M 2015-10-02T17:43:50.671Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.636 1504.2732 18:45:42.66M 2015-10-02T17:43:50.904Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2689 18:45:42.86M 2015-10-02T17:43:51.096Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2692 18:45:43.08M 2015-10-02T17:43:51.281Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2699 18:45:43.29M 2015-10-02T17:43:51.481Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.793 34.637 1504.2705 18:45:43.47M 2015-10-02T17:43:51.686Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.794 34.637 1504.2708 18:45:43.67M 2015-10-02T17:43:51.891Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.794 34.638 1504.2717 18:45:43.87M 2015-10-02T17:43:52.091Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.795 34.638 1504.2720 18:45:44.09M 2015-10-02T17:43:52.296Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.796 34.639 1504.2726 18:45:44.29M 2015-10-02T17:43:52.496Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.796 34.639 1504.2737 18:45:44.49M 2015-10-02T17:43:52.701Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.796 34.639 1504.2743 18:45:44.69M 2015-10-02T17:43:52.906Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.639 1504.2749 18:45:44.89M 2015-10-02T17:43:53.106Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.796 34.639 1504.2748 18:45:45.11M 2015-10-02T17:43:53.311Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.796 34.639 1504.2751 18:45:45.31M 2015-10-02T17:43:53.511Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.796 34.638 1504.2750 18:45:45.50M 2015-10-02T17:43:53.716Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.796 34.638 1504.2759 18:45:45.70M 2015-10-02T17:43:53.921Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.796 34.638 1504.2766 18:45:45.90M 2015-10-02T17:43:54.144Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.796 34.638 1504.2766 18:45:46.12M 2015-10-02T17:43:54.321Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.796 34.638 1504.2755 18:45:46.32M 2015-10-02T17:43:54.526Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.796 34.638 1504.2759 18:45:46.52M 2015-10-02T17:43:54.731Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.796 34.638 1504.2760 18:45:46.72M 2015-10-02T17:43:54.944Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.796 34.638 1504.2754 18:45:46.92M 2015-10-02T17:43:55.141Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.795 34.637 1504.2745 18:45:47.14M 2015-10-02T17:43:55.341Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.795 34.637 1504.2740 18:45:47.34M 2015-10-02T17:43:55.561Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.794 34.637 1504.2731 18:45:47.54M 2015-10-02T17:43:55.746Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.794 34.637 1504.2727 18:45:47.75M 2015-10-02T17:43:55.951Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.637 1504.2723 18:45:47.93M 2015-10-02T17:43:56.151Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.636 1504.2725 18:45:48.15M 2015-10-02T17:43:56.356Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.636 1504.2729 18:45:48.35M 2015-10-02T17:43:56.561Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.637 1504.2738 18:45:48.55M 2015-10-02T17:43:56.761Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.795 34.638 1504.2736 18:45:48.75M 2015-10-02T17:43:56.966Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.792 34.635 1504.2686 18:45:48.95M 2015-10-02T17:43:57.166Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2690 18:45:49.17M 2015-10-02T17:43:57.371Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2686 18:45:49.36M 2015-10-02T17:43:57.576Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2679 18:45:49.56M 2015-10-02T17:43:57.783Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2681 18:45:49.76M 2015-10-02T17:43:57.981Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2679 18:45:49.96M 2015-10-02T17:43:58.186Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.632 1504.2681 18:45:50.18M 2015-10-02T17:43:58.386Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.632 1504.2673 18:45:50.38M 2015-10-02T17:43:58.591Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.789 34.632 1504.2679 18:45:50.58M 2015-10-02T17:43:58.791Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.790 34.631 1504.2721 18:45:50.78M 2015-10-02T17:43:58.996Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.791 34.632 1504.2733 18:45:51.00M 2015-10-02T17:43:59.196Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2737 18:45:51.20M 2015-10-02T17:43:59.401Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.792 34.633 1504.2743 18:45:51.39M 2015-10-02T17:43:59.606Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.792 34.633 1504.2758 18:45:51.59M 2015-10-02T17:43:59.806Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.793 34.634 1504.2751 18:45:51.79M 2015-10-02T17:44:00.031Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.793 34.634 1504.2753 18:45:52.01M 2015-10-02T17:44:00.211Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.794 34.635 1504.2761 18:45:52.23M 2015-10-02T17:44:00.416Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.793 34.634 1504.2739 18:45:52.41M 2015-10-02T17:44:00.621Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.634 1504.2743 18:45:52.61M 2015-10-02T17:44:00.821Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2732 18:45:52.81M 2015-10-02T17:44:01.027Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2731 18:45:53.03M 2015-10-02T17:44:01.227Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2728 18:45:53.23M 2015-10-02T17:44:01.431Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2727 18:45:53.42M 2015-10-02T17:44:01.637Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.792 34.634 1504.2710 18:45:53.62M 2015-10-02T17:44:01.837Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2706 18:45:53.82M 2015-10-02T17:44:02.042Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2698 18:45:54.04M 2015-10-02T17:44:02.263Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2695 18:45:54.24M 2015-10-02T17:44:02.447Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.635 1504.2690 18:45:54.44M 2015-10-02T17:44:02.652Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2692 18:45:54.64M 2015-10-02T17:44:02.852Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2694 18:45:54.84M 2015-10-02T17:44:03.057Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2687 18:45:55.06M 2015-10-02T17:44:03.262Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2701 18:45:55.26M 2015-10-02T17:44:03.462Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.634 1504.2705 18:45:55.46M 2015-10-02T17:44:03.667Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2692 18:45:55.65M 2015-10-02T17:44:03.867Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2681 18:45:55.85M 2015-10-02T17:44:04.072Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.634 1504.2668 18:45:56.07M 2015-10-02T17:44:04.277Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.793 34.636 1504.2699 18:45:56.27M 2015-10-02T17:44:04.492Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.793 34.636 1504.2700 18:45:56.47M 2015-10-02T17:44:04.682Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2706 18:45:56.68M 2015-10-02T17:44:04.882Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.792 34.635 1504.2709 18:45:56.87M 2015-10-02T17:44:05.087Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.792 34.634 1504.2715 18:45:57.09M 2015-10-02T17:44:05.287Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.792 34.634 1504.2717 18:45:57.29M 2015-10-02T17:44:05.492Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.791 34.633 1504.2726 18:45:57.48M 2015-10-02T17:44:05.697Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.791 34.633 1504.2729 18:45:57.68M 2015-10-02T17:44:05.897Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.632 1504.2716 18:45:57.88M 2015-10-02T17:44:06.102Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.790 34.631 1504.2710 18:45:58.10M 2015-10-02T17:44:06.302Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2705 18:45:58.30M 2015-10-02T17:44:06.507Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2700 18:45:58.50M 2015-10-02T17:44:06.712Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:45:58.70M 2015-10-02T17:44:06.912Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2700 18:45:58.90M 2015-10-02T17:44:07.117Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:45:59.11M 2015-10-02T17:44:07.322Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2708 18:45:59.31M 2015-10-02T17:44:07.522Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2731 18:45:59.51M 2015-10-02T17:44:07.727Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.792 34.633 1504.2733 18:45:59.71M 2015-10-02T17:44:07.932Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.791 34.633 1504.2728 18:45:59.91M 2015-10-02T17:44:08.132Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2726 18:46:00.13M 2015-10-02T17:44:08.332Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2723 18:46:00.33M 2015-10-02T17:44:08.537Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.632 1504.2725 18:46:00.53M 2015-10-02T17:44:08.742Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.789 34.631 1504.2711 18:46:00.73M 2015-10-02T17:44:08.962Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2693 18:46:00.93M 2015-10-02T17:44:09.147Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2700 18:46:01.16M 2015-10-02T17:44:09.352Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2706 18:46:01.34M 2015-10-02T17:44:09.552Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.788 34.630 1504.2716 18:46:01.54M 2015-10-02T17:44:09.757Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.789 34.630 1504.2729 18:46:01.74M 2015-10-02T17:44:09.962Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.789 34.630 1504.2731 18:46:01.94M 2015-10-02T17:44:10.162Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.790 34.631 1504.2740 18:46:02.16M 2015-10-02T17:44:10.362Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.790 34.631 1504.2750 18:46:02.36M 2015-10-02T17:44:10.567Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.791 34.631 1504.2755 18:46:02.56M 2015-10-02T17:44:10.772Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.791 34.632 1504.2753 18:46:02.76M 2015-10-02T17:44:10.972Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.792 34.632 1504.2754 18:46:02.96M 2015-10-02T17:44:11.177Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.792 34.632 1504.2753 18:46:03.18M 2015-10-02T17:44:11.377Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2739 18:46:03.38M 2015-10-02T17:44:11.582Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2733 18:46:03.57M 2015-10-02T17:44:11.787Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.792 34.633 1504.2740 18:46:03.77M 2015-10-02T17:44:11.992Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.628 1504.2656 18:46:03.97M 2015-10-02T17:44:12.192Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.627 1504.2646 18:46:04.19M 2015-10-02T17:44:12.392Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2642 18:46:04.39M 2015-10-02T17:44:12.597Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2640 18:46:04.59M 2015-10-02T17:44:12.802Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.628 1504.2639 18:46:04.79M 2015-10-02T17:44:13.002Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.786 34.629 1504.2637 18:46:05.01M 2015-10-02T17:44:13.212Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.786 34.629 1504.2627 18:46:05.20M 2015-10-02T17:44:13.427Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.786 34.630 1504.2620 18:46:05.40M 2015-10-02T17:44:13.612Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.786 34.630 1504.2627 18:46:05.62M 2015-10-02T17:44:13.817Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.787 34.631 1504.2628 18:46:05.80M 2015-10-02T17:44:14.017Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.787 34.631 1504.2632 18:46:06.02M 2015-10-02T17:44:14.222Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2643 18:46:06.22M 2015-10-02T17:44:14.427Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2653 18:46:06.42M 2015-10-02T17:44:14.627Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.633 1504.2661 18:46:06.62M 2015-10-02T17:44:14.832Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.790 34.633 1504.2671 18:46:06.81M 2015-10-02T17:44:15.037Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2695 18:46:07.03M 2015-10-02T17:44:15.263Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2699 18:46:07.23M 2015-10-02T17:44:15.442Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.790 34.633 1504.2694 18:46:07.43M 2015-10-02T17:44:15.642Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.632 1504.2692 18:46:07.63M 2015-10-02T17:44:15.847Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.632 1504.2690 18:46:07.83M 2015-10-02T17:44:16.063Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2689 18:46:08.05M 2015-10-02T17:44:16.252Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2704 18:46:08.25M 2015-10-02T17:44:16.452Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.631 1504.2706 18:46:08.45M 2015-10-02T17:44:16.662Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2709 18:46:08.65M 2015-10-02T17:44:16.862Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.631 1504.2709 18:46:08.85M 2015-10-02T17:44:17.062Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2708 18:46:09.07M 2015-10-02T17:44:17.267Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2715 18:46:09.26M 2015-10-02T17:44:17.472Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2720 18:46:09.46M 2015-10-02T17:44:17.672Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.631 1504.2725 18:46:09.66M 2015-10-02T17:44:17.897Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2721 18:46:09.86M 2015-10-02T17:44:18.082Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.789 34.630 1504.2721 18:46:10.10M 2015-10-02T17:44:18.282Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2715 18:46:10.28M 2015-10-02T17:44:18.492Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.789 34.630 1504.2725 18:46:10.48M 2015-10-02T17:44:18.687Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.630 1504.2708 18:46:10.68M 2015-10-02T17:44:18.892Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2705 18:46:10.88M 2015-10-02T17:44:19.097Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2701 18:46:11.10M 2015-10-02T17:44:19.297Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2697 18:46:11.30M 2015-10-02T17:44:19.502Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.788 34.630 1504.2697 18:46:11.49M 2015-10-02T17:44:19.709Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.630 1504.2682 18:46:11.69M 2015-10-02T17:44:19.902Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.629 1504.2671 18:46:11.89M 2015-10-02T17:44:20.112Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.630 1504.2672 18:46:12.11M 2015-10-02T17:44:20.312Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2678 18:46:12.31M 2015-10-02T17:44:20.517Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2676 18:46:12.51M 2015-10-02T17:44:20.717Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2666 18:46:12.71M 2015-10-02T17:44:20.922Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2664 18:46:12.91M 2015-10-02T17:44:21.127Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.628 1504.2661 18:46:13.13M 2015-10-02T17:44:21.327Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.628 1504.2660 18:46:13.32M 2015-10-02T17:44:21.532Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2668 18:46:13.52M 2015-10-02T17:44:21.732Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2672 18:46:13.72M 2015-10-02T17:44:21.937Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.787 34.629 1504.2670 18:46:13.92M 2015-10-02T17:44:22.137Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2671 18:46:14.14M 2015-10-02T17:44:22.358Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2662 18:46:14.34M 2015-10-02T17:44:22.548Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2657 18:46:14.55M 2015-10-02T17:44:22.752Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2654 18:46:14.73M 2015-10-02T17:44:22.952Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.786 34.629 1504.2661 18:46:14.94M 2015-10-02T17:44:23.183Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.786 34.629 1504.2665 18:46:15.15M 2015-10-02T17:44:23.383Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.786 34.629 1504.2665 18:46:15.35M 2015-10-02T17:44:23.562Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2670 18:46:15.55M 2015-10-02T17:44:23.762Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2668 18:46:15.75M 2015-10-02T17:44:23.968Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.630 1504.2668 18:46:15.95M 2015-10-02T17:44:24.172Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2678 18:46:16.17M 2015-10-02T17:44:24.377Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.630 1504.2692 18:46:16.37M 2015-10-02T17:44:24.577Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2693 18:46:16.57M 2015-10-02T17:44:24.782Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.630 1504.2688 18:46:16.76M 2015-10-02T17:44:24.982Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.630 1504.2689 18:46:16.97M 2015-10-02T17:44:25.188Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2704 18:46:17.18M 2015-10-02T17:44:25.388Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.789 34.631 1504.2714 18:46:17.38M 2015-10-02T17:44:25.593Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.631 1504.2725 18:46:17.58M 2015-10-02T17:44:25.793Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.790 34.631 1504.2728 18:46:17.78M 2015-10-02T17:44:26.002Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.790 34.631 1504.2726 18:46:18.00M 2015-10-02T17:44:26.202Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2731 18:46:18.20M 2015-10-02T17:44:26.402Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.791 34.632 1504.2740 18:46:18.40M 2015-10-02T17:44:26.608Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.791 34.632 1504.2740 18:46:18.60M 2015-10-02T17:44:26.823Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2736 18:46:18.80M 2015-10-02T17:44:27.013Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2737 18:46:19.03M 2015-10-02T17:44:27.218Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2736 18:46:19.21M 2015-10-02T17:44:27.418Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.790 34.632 1504.2732 18:46:19.41M 2015-10-02T17:44:27.623Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.790 34.632 1504.2732 18:46:19.61M 2015-10-02T17:44:27.824Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.790 34.632 1504.2733 18:46:19.81M 2015-10-02T17:44:28.028Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.790 34.632 1504.2722 18:46:20.03M 2015-10-02T17:44:28.245Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.790 34.632 1504.2733 18:46:20.23M 2015-10-02T17:44:28.438Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.791 34.632 1504.2740 18:46:20.43M 2015-10-02T17:44:28.638Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2743 18:46:20.63M 2015-10-02T17:44:28.843Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.791 34.632 1504.2748 18:46:20.83M 2015-10-02T17:44:29.043Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.798 34.639 1504.2825 18:46:21.04M 2015-10-02T17:44:29.248Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.799 34.639 1504.2819 18:46:21.24M 2015-10-02T17:44:29.448Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.799 34.640 1504.2815 18:46:21.44M 2015-10-02T17:44:29.653Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.799 34.640 1504.2813 18:46:21.64M 2015-10-02T17:44:29.858Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.799 34.640 1504.2808 18:46:21.84M 2015-10-02T17:44:30.058Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.799 34.640 1504.2802 18:46:22.06M 2015-10-02T17:44:30.263Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.799 34.640 1504.2806 18:46:22.26M 2015-10-02T17:44:30.468Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.799 34.640 1504.2806 18:46:22.46M 2015-10-02T17:44:30.668Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.798 34.640 1504.2791 18:46:22.66M 2015-10-02T17:44:30.903Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.798 34.639 1504.2781 18:46:22.86M 2015-10-02T17:44:31.073Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.797 34.639 1504.2766 18:46:23.07M 2015-10-02T17:44:31.293Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.796 34.638 1504.2758 18:46:23.27M 2015-10-02T17:44:31.478Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.795 34.638 1504.2745 18:46:23.49M 2015-10-02T17:44:31.683Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.637 1504.2727 18:46:23.67M 2015-10-02T17:44:31.883Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.794 34.637 1504.2720 18:46:23.87M 2015-10-02T17:44:32.088Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.793 34.636 1504.2700 18:46:24.09M 2015-10-02T17:44:32.293Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.636 1504.2699 18:46:24.29M 2015-10-02T17:44:32.498Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2699 18:46:24.49M 2015-10-02T17:44:32.698Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2694 18:46:24.69M 2015-10-02T17:44:32.903Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2695 18:46:24.89M 2015-10-02T17:44:33.103Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2693 18:46:25.10M 2015-10-02T17:44:33.308Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2697 18:46:25.30M 2015-10-02T17:44:33.508Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.633 1504.2688 18:46:25.50M 2015-10-02T17:44:33.744Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2688 18:46:25.70M 2015-10-02T17:44:33.918Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.631 1504.2697 18:46:25.90M 2015-10-02T17:44:34.143Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.631 1504.2700 18:46:26.12M 2015-10-02T17:44:34.368Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.631 1504.2688 18:46:26.32M 2015-10-02T17:44:34.523Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.631 1504.2677 18:46:26.56M 2015-10-02T17:44:34.743Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.631 1504.2671 18:46:26.72M 2015-10-02T17:44:34.933Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2667 18:46:26.91M 2015-10-02T17:44:35.133Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2675 18:46:27.13M 2015-10-02T17:44:35.338Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2664 18:46:27.33M 2015-10-02T17:44:35.538Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.787 34.630 1504.2654 18:46:27.53M 2015-10-02T17:44:35.758Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.786 34.629 1504.2648 18:46:27.73M 2015-10-02T17:44:35.943Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2648 18:46:27.95M 2015-10-02T17:44:36.148Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2643 18:46:28.15M 2015-10-02T17:44:36.353Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.628 1504.2634 18:46:28.35M 2015-10-02T17:44:36.553Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.629 1504.2637 18:46:28.55M 2015-10-02T17:44:36.758Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.786 34.629 1504.2642 18:46:28.74M 2015-10-02T17:44:36.963Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.786 34.630 1504.2640 18:46:28.94M 2015-10-02T17:44:37.163Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.786 34.629 1504.2638 18:46:29.16M 2015-10-02T17:44:37.363Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.786 34.629 1504.2634 18:46:29.36M 2015-10-02T17:44:37.573Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.630 1504.2625 18:46:29.56M 2015-10-02T17:44:37.773Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.786 34.630 1504.2626 18:46:29.76M 2015-10-02T17:44:37.984Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.786 34.630 1504.2625 18:46:29.96M 2015-10-02T17:44:38.178Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.786 34.630 1504.2627 18:46:30.18M 2015-10-02T17:44:38.383Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.630 1504.2642 18:46:30.38M 2015-10-02T17:44:38.583Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.787 34.630 1504.2649 18:46:30.58M 2015-10-02T17:44:38.788Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.631 1504.2661 18:46:30.77M 2015-10-02T17:44:38.993Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.631 1504.2668 18:46:31.98M 2015-10-02T17:44:39.223Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.784 34.628 1504.2621 18:46:31.19M 2015-10-02T17:44:39.398Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.784 34.628 1504.2622 18:46:31.39M 2015-10-02T17:44:39.598Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.627 1504.2618 18:46:31.59M 2015-10-02T17:44:39.803Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2614 18:46:31.79M 2015-10-02T17:44:40.008Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2609 18:46:32.01M 2015-10-02T17:44:40.228Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.626 1504.2606 18:46:32.21M 2015-10-02T17:44:40.413Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.626 1504.2605 18:46:32.42M 2015-10-02T17:44:40.618Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.626 1504.2612 18:46:32.61M 2015-10-02T17:44:40.818Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.784 34.627 1504.2629 18:46:32.81M 2015-10-02T17:44:41.023Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.785 34.628 1504.2646 18:46:33.02M 2015-10-02T17:44:41.228Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2655 18:46:33.22M 2015-10-02T17:44:41.428Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2665 18:46:33.42M 2015-10-02T17:44:41.628Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2665 18:46:33.62M 2015-10-02T17:44:41.833Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.631 1504.2672 18:46:33.82M 2015-10-02T17:44:42.038Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.632 1504.2695 18:46:34.04M 2015-10-02T17:44:42.238Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2709 18:46:34.24M 2015-10-02T17:44:42.443Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2715 18:46:34.44M 2015-10-02T17:44:42.648Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.633 1504.2706 18:46:34.64M 2015-10-02T17:44:42.848Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.791 34.630 1504.2775 18:46:34.84M 2015-10-02T17:44:43.053Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.791 34.630 1504.2773 18:46:35.05M 2015-10-02T17:44:43.253Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.791 34.630 1504.2771 18:46:35.25M 2015-10-02T17:44:43.458Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.790 34.630 1504.2766 18:46:35.45M 2015-10-02T17:44:43.663Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.790 34.630 1504.2759 18:46:35.65M 2015-10-02T17:44:43.863Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.788 34.629 1504.2733 18:46:35.85M 2015-10-02T17:44:44.068Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.788 34.628 1504.2726 18:46:36.07M 2015-10-02T17:44:44.273Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.787 34.628 1504.2717 18:46:36.27M 2015-10-02T17:44:44.518Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.787 34.628 1504.2700 18:46:36.47M 2015-10-02T17:44:44.693Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.629 1504.2692 18:46:36.71M 2015-10-02T17:44:44.878Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2681 18:46:36.88M 2015-10-02T17:44:45.083Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.781 34.624 1504.2614 18:46:37.08M 2015-10-02T17:44:45.283Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.780 34.624 1504.2598 18:46:37.28M 2015-10-02T17:44:45.488Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.780 34.624 1504.2587 18:46:37.48M 2015-10-02T17:44:45.690Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.780 34.624 1504.2581 18:46:37.68M 2015-10-02T17:44:45.893Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.779 34.624 1504.2562 18:46:37.88M 2015-10-02T17:44:46.093Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.780 34.624 1504.2560 18:46:38.10M 2015-10-02T17:44:46.303Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2683 18:46:38.29M 2015-10-02T17:44:46.503Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2699 18:46:38.50M 2015-10-02T17:44:46.709Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.635 1504.2687 18:46:38.70M 2015-10-02T17:44:46.908Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.780 34.624 1504.2579 18:46:38.89M 2015-10-02T17:44:47.114Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.781 34.624 1504.2584 18:46:39.11M 2015-10-02T17:44:47.318Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.788 34.632 1504.2673 18:46:39.31M 2015-10-02T17:44:47.518Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.790 34.634 1504.2697 18:46:39.51M 2015-10-02T17:44:47.724Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.635 1504.2712 18:46:39.71M 2015-10-02T17:44:47.924Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.794 34.636 1504.2722 18:46:39.91M 2015-10-02T17:44:48.129Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.637 1504.2732 18:46:40.13M 2015-10-02T17:44:48.329Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.795 34.638 1504.2748 18:46:40.33M 2015-10-02T17:44:48.534Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.796 34.639 1504.2754 18:46:40.52M 2015-10-02T17:44:48.738Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.796 34.639 1504.2749 18:46:40.72M 2015-10-02T17:44:48.943Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.796 34.638 1504.2739 18:46:40.92M 2015-10-02T17:44:49.164Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.795 34.638 1504.2729 18:46:41.15M 2015-10-02T17:44:49.349Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.795 34.638 1504.2731 18:46:41.36M 2015-10-02T17:44:49.594Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.795 34.638 1504.2726 18:46:41.54M 2015-10-02T17:44:49.754Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.795 34.638 1504.2725 18:46:41.79M 2015-10-02T17:44:49.954Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2668 18:46:41.94M 2015-10-02T17:44:50.159Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2667 18:46:42.16M 2015-10-02T17:44:50.364Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2676 18:46:42.36M 2015-10-02T17:44:50.564Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2668 18:46:42.56M 2015-10-02T17:44:50.769Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.791 34.635 1504.2668 18:46:42.76M 2015-10-02T17:44:50.969Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2661 18:46:42.95M 2015-10-02T17:44:51.174Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2657 18:46:43.17M 2015-10-02T17:44:51.374Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.789 34.633 1504.2645 18:46:43.37M 2015-10-02T17:44:51.579Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.789 34.633 1504.2648 18:46:43.57M 2015-10-02T17:44:51.779Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.789 34.633 1504.2656 18:46:43.77M 2015-10-02T17:44:51.984Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2668 18:46:43.97M 2015-10-02T17:44:52.189Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2677 18:46:44.19M 2015-10-02T17:44:52.394Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2687 18:46:44.39M 2015-10-02T17:44:52.594Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2687 18:46:44.59M 2015-10-02T17:44:52.799Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2697 18:46:44.78M 2015-10-02T17:44:52.999Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.633 1504.2700 18:46:45.00M 2015-10-02T17:44:53.204Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2704 18:46:45.20M 2015-10-02T17:44:53.404Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2703 18:46:45.40M 2015-10-02T17:44:53.624Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.634 1504.2705 18:46:45.60M 2015-10-02T17:44:53.814Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2709 18:46:45.81M 2015-10-02T17:44:54.014Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2710 18:46:46.02M 2015-10-02T17:44:54.219Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2705 18:46:46.22M 2015-10-02T17:44:54.419Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2708 18:46:46.42M 2015-10-02T17:44:54.624Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.791 34.633 1504.2711 18:46:46.61M 2015-10-02T17:44:54.829Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.634 1504.2721 18:46:46.82M 2015-10-02T17:44:55.029Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.633 1504.2715 18:46:47.03M 2015-10-02T17:44:55.234Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2706 18:46:47.23M 2015-10-02T17:44:55.439Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2689 18:46:47.43M 2015-10-02T17:44:55.639Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2684 18:46:47.63M 2015-10-02T17:44:55.844Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2677 18:46:47.83M 2015-10-02T17:44:56.044Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.636 1504.2729 18:46:48.05M 2015-10-02T17:44:56.249Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2732 18:46:48.25M 2015-10-02T17:44:56.454Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2739 18:46:48.45M 2015-10-02T17:44:56.664Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.794 34.636 1504.2756 18:46:48.64M 2015-10-02T17:44:56.859Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.795 34.636 1504.2767 18:46:48.85M 2015-10-02T17:44:57.059Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.795 34.637 1504.2781 18:46:49.06M 2015-10-02T17:44:57.264Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.796 34.637 1504.2784 18:46:49.26M 2015-10-02T17:44:57.469Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.796 34.637 1504.2782 18:46:49.46M 2015-10-02T17:44:57.669Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.789 34.630 1504.2701 18:46:49.66M 2015-10-02T17:44:57.874Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2692 18:46:49.86M 2015-10-02T17:44:58.094Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2681 18:46:50.08M 2015-10-02T17:44:58.279Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.786 34.628 1504.2672 18:46:50.30M 2015-10-02T17:44:58.484Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.785 34.627 1504.2664 18:46:50.48M 2015-10-02T17:44:58.684Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.628 1504.2666 18:46:50.68M 2015-10-02T17:44:58.889Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.628 1504.2666 18:46:50.87M 2015-10-02T17:44:59.094Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2667 18:46:51.09M 2015-10-02T17:44:59.294Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2665 18:46:51.29M 2015-10-02T17:44:59.499Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.786 34.629 1504.2653 18:46:51.49M 2015-10-02T17:44:59.699Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2639 18:46:51.69M 2015-10-02T17:44:59.904Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2632 18:46:51.89M 2015-10-02T17:45:00.104Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2632 18:46:52.11M 2015-10-02T17:45:00.309Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.628 1504.2631 18:46:52.30M 2015-10-02T17:45:00.514Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.629 1504.2642 18:46:52.50M 2015-10-02T17:45:00.714Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.629 1504.2644 18:46:52.70M 2015-10-02T17:45:00.919Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.786 34.629 1504.2651 18:46:52.90M 2015-10-02T17:45:01.124Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.787 34.630 1504.2655 18:46:53.12M 2015-10-02T17:45:01.324Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2665 18:46:53.32M 2015-10-02T17:45:01.529Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2661 18:46:53.52M 2015-10-02T17:45:01.729Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.787 34.630 1504.2662 18:46:53.72M 2015-10-02T17:45:01.934Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2667 18:46:53.92M 2015-10-02T17:45:02.139Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.630 1504.2660 18:46:54.14M 2015-10-02T17:45:02.344Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2671 18:46:54.34M 2015-10-02T17:45:02.559Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.789 34.631 1504.2678 18:46:54.53M 2015-10-02T17:45:02.746Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2684 18:46:54.75M 2015-10-02T17:45:02.949Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2688 18:46:54.93M 2015-10-02T17:45:03.154Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2687 18:46:55.15M 2015-10-02T17:45:03.354Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2689 18:46:55.35M 2015-10-02T17:45:03.554Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2693 18:46:55.55M 2015-10-02T17:45:03.759Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2695 18:46:55.75M 2015-10-02T17:45:03.964Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2690 18:46:55.95M 2015-10-02T17:45:04.169Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:46:56.17M 2015-10-02T17:45:04.369Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2693 18:46:56.37M 2015-10-02T17:45:04.574Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2699 18:46:56.56M 2015-10-02T17:45:04.774Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.634 1504.2692 18:46:56.76M 2015-10-02T17:45:04.979Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.634 1504.2688 18:46:56.96M 2015-10-02T17:45:05.179Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2697 18:46:57.18M 2015-10-02T17:45:05.384Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.633 1504.2697 18:46:57.38M 2015-10-02T17:45:05.589Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.790 34.632 1504.2701 18:46:57.58M 2015-10-02T17:45:05.789Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2703 18:46:57.78M 2015-10-02T17:45:05.994Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2701 18:46:58.00M 2015-10-02T17:45:06.199Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2692 18:46:58.20M 2015-10-02T17:45:06.399Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.631 1504.2701 18:46:58.40M 2015-10-02T17:45:06.604Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2689 18:46:58.60M 2015-10-02T17:45:06.804Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.788 34.630 1504.2679 18:46:58.80M 2015-10-02T17:45:07.024Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.789 34.631 1504.2694 18:46:59.01M 2015-10-02T17:45:07.214Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:46:59.22M 2015-10-02T17:45:07.414Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.631 1504.2700 18:46:59.41M 2015-10-02T17:45:07.623Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.789 34.631 1504.2698 18:46:59.61M 2015-10-02T17:45:07.819Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2698 18:46:59.81M 2015-10-02T17:45:08.026Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.631 1504.2705 18:47:00.03M 2015-10-02T17:45:08.225Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.631 1504.2708 18:47:00.23M 2015-10-02T17:45:08.430Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.794 34.636 1504.2756 18:47:00.42M 2015-10-02T17:45:08.635Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.635 1504.2747 18:47:00.62M 2015-10-02T17:45:08.834Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2739 18:47:00.82M 2015-10-02T17:45:09.039Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.792 34.634 1504.2729 18:47:01.04M 2015-10-02T17:45:09.244Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.634 1504.2725 18:47:01.24M 2015-10-02T17:45:09.444Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.633 1504.2728 18:47:01.44M 2015-10-02T17:45:09.649Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2709 18:47:01.64M 2015-10-02T17:45:09.854Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.790 34.632 1504.2698 18:47:01.84M 2015-10-02T17:45:10.054Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.632 1504.2692 18:47:02.06M 2015-10-02T17:45:10.259Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2688 18:47:02.26M 2015-10-02T17:45:10.459Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2692 18:47:02.45M 2015-10-02T17:45:10.666Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2705 18:47:02.65M 2015-10-02T17:45:10.864Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2706 18:47:02.85M 2015-10-02T17:45:11.070Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2703 18:47:03.07M 2015-10-02T17:45:11.274Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2700 18:47:03.27M 2015-10-02T17:45:11.494Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2697 18:47:03.47M 2015-10-02T17:45:11.680Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.632 1504.2698 18:47:03.69M 2015-10-02T17:45:11.880Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.631 1504.2701 18:47:03.87M 2015-10-02T17:45:12.084Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.631 1504.2703 18:47:04.09M 2015-10-02T17:45:12.303Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.788 34.631 1504.2700 18:47:04.29M 2015-10-02T17:45:12.503Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2686 18:47:04.49M 2015-10-02T17:45:12.694Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2677 18:47:04.68M 2015-10-02T17:45:12.895Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2666 18:47:04.88M 2015-10-02T17:45:13.100Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.787 34.630 1504.2651 18:47:05.10M 2015-10-02T17:45:13.306Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.786 34.630 1504.2645 18:47:05.30M 2015-10-02T17:45:13.543Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.787 34.630 1504.2644 18:47:05.50M 2015-10-02T17:45:13.710Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.630 1504.2642 18:47:05.70M 2015-10-02T17:45:13.910Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2638 18:47:05.90M 2015-10-02T17:45:14.115Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2642 18:47:06.12M 2015-10-02T17:45:14.320Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2646 18:47:06.32M 2015-10-02T17:45:14.520Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.787 34.632 1504.2611 18:47:06.51M 2015-10-02T17:45:14.725Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.787 34.632 1504.2631 18:47:06.71M 2015-10-02T17:45:14.930Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.787 34.632 1504.2639 18:47:06.91M 2015-10-02T17:45:15.130Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2650 18:47:07.13M 2015-10-02T17:45:15.335Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.631 1504.2654 18:47:07.33M 2015-10-02T17:45:15.535Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.631 1504.2666 18:47:07.53M 2015-10-02T17:45:15.740Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.788 34.632 1504.2661 18:47:07.73M 2015-10-02T17:45:15.960Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2668 18:47:07.93M 2015-10-02T17:45:16.145Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2679 18:47:08.16M 2015-10-02T17:45:16.350Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2675 18:47:08.35M 2015-10-02T17:45:16.550Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.634 1504.2686 18:47:08.54M 2015-10-02T17:45:16.755Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2701 18:47:08.74M 2015-10-02T17:45:16.960Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.633 1504.2711 18:47:08.94M 2015-10-02T17:45:17.160Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2675 18:47:09.16M 2015-10-02T17:45:17.365Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2677 18:47:09.36M 2015-10-02T17:45:17.570Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2679 18:47:09.56M 2015-10-02T17:45:17.770Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.635 1504.2660 18:47:09.76M 2015-10-02T17:45:17.975Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2701 18:47:09.96M 2015-10-02T17:45:18.175Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.794 34.639 1504.2678 18:47:10.18M 2015-10-02T17:45:18.380Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.795 34.639 1504.2686 18:47:10.37M 2015-10-02T17:45:18.586Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.795 34.640 1504.2695 18:47:10.57M 2015-10-02T17:45:18.785Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.790 34.635 1504.2648 18:47:10.78M 2015-10-02T17:45:18.987Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.791 34.636 1504.2644 18:47:10.97M 2015-10-02T17:45:19.195Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.791 34.636 1504.2651 18:47:11.19M 2015-10-02T17:45:19.395Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.792 34.637 1504.2659 18:47:11.39M 2015-10-02T17:45:19.600Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.792 34.637 1504.2664 18:47:11.59M 2015-10-02T17:45:19.800Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.793 34.638 1504.2676 18:47:11.79M 2015-10-02T17:45:20.000Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.793 34.638 1504.2684 18:47:12.01M 2015-10-02T17:45:20.205Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.794 34.638 1504.2694 18:47:12.21M 2015-10-02T17:45:20.425Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.795 34.639 1504.2706 18:47:12.40M 2015-10-02T17:45:20.615Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.795 34.638 1504.2711 18:47:12.62M 2015-10-02T17:45:20.815Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.795 34.638 1504.2725 18:47:12.80M 2015-10-02T17:45:21.020Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.638 1504.2727 18:47:13.02M 2015-10-02T17:45:21.220Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.638 1504.2732 18:47:13.22M 2015-10-02T17:45:21.425Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.795 34.638 1504.2729 18:47:13.42M 2015-10-02T17:45:21.630Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.795 34.638 1504.2726 18:47:13.62M 2015-10-02T17:45:21.830Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.794 34.637 1504.2727 18:47:13.82M 2015-10-02T17:45:22.063Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.794 34.636 1504.2726 18:47:14.03M 2015-10-02T17:45:22.235Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.788 34.632 1504.2672 18:47:14.24M 2015-10-02T17:45:22.440Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.630 1504.2660 18:47:14.43M 2015-10-02T17:45:22.640Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.786 34.629 1504.2654 18:47:14.63M 2015-10-02T17:45:22.845Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.786 34.629 1504.2648 18:47:14.83M 2015-10-02T17:45:23.045Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.628 1504.2642 18:47:15.05M 2015-10-02T17:45:23.263Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.785 34.628 1504.2648 18:47:15.25M 2015-10-02T17:45:23.455Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.785 34.627 1504.2645 18:47:15.45M 2015-10-02T17:45:23.660Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.784 34.627 1504.2642 18:47:15.65M 2015-10-02T17:45:23.860Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.628 1504.2635 18:47:15.85M 2015-10-02T17:45:24.065Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.628 1504.2629 18:47:16.07M 2015-10-02T17:45:24.267Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.790 34.633 1504.2679 18:47:16.27M 2015-10-02T17:45:24.504Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2689 18:47:16.46M 2015-10-02T17:45:24.675Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2698 18:47:16.66M 2015-10-02T17:45:24.895Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2694 18:47:16.86M 2015-10-02T17:45:25.080Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.633 1504.2700 18:47:17.10M 2015-10-02T17:45:25.285Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2695 18:47:17.28M 2015-10-02T17:45:25.503Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2686 18:47:17.48M 2015-10-02T17:45:25.703Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.790 34.634 1504.2688 18:47:17.68M 2015-10-02T17:45:25.890Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2678 18:47:17.88M 2015-10-02T17:45:26.095Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.791 34.634 1504.2679 18:47:18.10M 2015-10-02T17:45:26.295Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.791 34.635 1504.2662 18:47:18.30M 2015-10-02T17:45:26.500Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2656 18:47:18.49M 2015-10-02T17:45:26.700Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.790 34.634 1504.2661 18:47:18.69M 2015-10-02T17:45:26.907Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.633 1504.2665 18:47:18.89M 2015-10-02T17:45:27.110Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.789 34.632 1504.2668 18:47:19.11M 2015-10-02T17:45:27.310Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.788 34.632 1504.2662 18:47:19.31M 2015-10-02T17:45:27.515Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2654 18:47:19.51M 2015-10-02T17:45:27.743Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2649 18:47:19.71M 2015-10-02T17:45:27.920Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2654 18:47:19.91M 2015-10-02T17:45:28.125Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.630 1504.2661 18:47:20.13M 2015-10-02T17:45:28.330Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2670 18:47:20.32M 2015-10-02T17:45:28.530Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.630 1504.2678 18:47:20.53M 2015-10-02T17:45:28.735Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2679 18:47:20.72M 2015-10-02T17:45:28.935Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2682 18:47:20.92M 2015-10-02T17:45:29.140Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.629 1504.2672 18:47:21.14M 2015-10-02T17:45:29.360Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.629 1504.2671 18:47:21.34M 2015-10-02T17:45:29.547Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2678 18:47:21.56M 2015-10-02T17:45:29.750Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2671 18:47:21.74M 2015-10-02T17:45:29.955Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2664 18:47:21.94M 2015-10-02T17:45:30.155Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.634 1504.2711 18:47:22.16M 2015-10-02T17:45:30.355Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.634 1504.2709 18:47:22.35M 2015-10-02T17:45:30.560Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.634 1504.2712 18:47:22.55M 2015-10-02T17:45:30.783Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2720 18:47:22.75M 2015-10-02T17:45:30.965Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2719 18:47:22.95M 2015-10-02T17:45:31.170Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.792 34.635 1504.2728 18:47:23.17M 2015-10-02T17:45:31.370Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2734 18:47:23.37M 2015-10-02T17:45:31.575Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.636 1504.2739 18:47:23.57M 2015-10-02T17:45:31.775Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2726 18:47:23.77M 2015-10-02T17:45:31.980Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.634 1504.2717 18:47:23.96M 2015-10-02T17:45:32.188Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2728 18:47:24.18M 2015-10-02T17:45:32.390Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.633 1504.2731 18:47:24.39M 2015-10-02T17:45:32.590Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.633 1504.2729 18:47:24.58M 2015-10-02T17:45:32.796Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.635 1504.2750 18:47:24.78M 2015-10-02T17:45:32.996Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.794 34.635 1504.2760 18:47:25.00M 2015-10-02T17:45:33.196Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.794 34.635 1504.2761 18:47:25.20M 2015-10-02T17:45:33.401Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.794 34.635 1504.2762 18:47:25.40M 2015-10-02T17:45:33.610Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.794 34.636 1504.2760 18:47:25.60M 2015-10-02T17:45:33.826Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.795 34.637 1504.2766 18:47:25.80M 2015-10-02T17:45:34.010Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.796 34.638 1504.2780 18:47:26.03M 2015-10-02T17:45:34.216Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.797 34.638 1504.2782 18:47:26.22M 2015-10-02T17:45:34.421Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.797 34.639 1504.2784 18:47:26.42M 2015-10-02T17:45:34.621Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.797 34.639 1504.2788 18:47:26.61M 2015-10-02T17:45:34.821Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.798 34.640 1504.2798 18:47:26.81M 2015-10-02T17:45:35.026Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.799 34.641 1504.2805 18:47:27.03M 2015-10-02T17:45:35.231Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.799 34.641 1504.2799 18:47:27.23M 2015-10-02T17:45:35.436Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.636 1504.2740 18:47:27.43M 2015-10-02T17:45:35.636Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2721 18:47:27.63M 2015-10-02T17:45:35.841Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2719 18:47:27.83M 2015-10-02T17:45:36.046Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.791 34.633 1504.2722 18:47:28.05M 2015-10-02T17:45:36.246Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.632 1504.2708 18:47:28.25M 2015-10-02T17:45:36.451Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2687 18:47:28.45M 2015-10-02T17:45:36.651Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2678 18:47:28.64M 2015-10-02T17:45:36.851Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2661 18:47:28.84M 2015-10-02T17:45:37.056Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.630 1504.2667 18:47:29.06M 2015-10-02T17:45:37.261Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.630 1504.2673 18:47:29.26M 2015-10-02T17:45:37.461Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2675 18:47:29.46M 2015-10-02T17:45:37.666Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.788 34.631 1504.2678 18:47:29.66M 2015-10-02T17:45:37.871Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2678 18:47:29.86M 2015-10-02T17:45:38.071Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.789 34.632 1504.2670 18:47:30.08M 2015-10-02T17:45:38.291Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.789 34.633 1504.2661 18:47:30.27M 2015-10-02T17:45:38.476Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2661 18:47:30.49M 2015-10-02T17:45:38.681Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2666 18:47:30.67M 2015-10-02T17:45:38.886Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.795 34.639 1504.2717 18:47:30.87M 2015-10-02T17:45:39.086Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.792 34.636 1504.2697 18:47:31.09M 2015-10-02T17:45:39.291Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2686 18:47:31.29M 2015-10-02T17:45:39.496Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.634 1504.2679 18:47:31.49M 2015-10-02T17:45:39.703Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.789 34.633 1504.2673 18:47:31.69M 2015-10-02T17:45:39.901Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.788 34.632 1504.2666 18:47:31.89M 2015-10-02T17:45:40.101Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.791 34.634 1504.2693 18:47:32.11M 2015-10-02T17:45:40.306Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2693 18:47:32.30M 2015-10-02T17:45:40.543Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2693 18:47:32.50M 2015-10-02T17:45:40.711Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.635 1504.2694 18:47:32.70M 2015-10-02T17:45:40.916Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2697 18:47:32.90M 2015-10-02T17:45:41.116Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2706 18:47:33.12M 2015-10-02T17:45:41.321Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2725 18:47:33.32M 2015-10-02T17:45:41.526Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2740 18:47:33.52M 2015-10-02T17:45:41.731Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2739 18:47:33.72M 2015-10-02T17:45:41.931Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2745 18:47:33.92M 2015-10-02T17:45:42.136Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.793 34.635 1504.2737 18:47:34.13M 2015-10-02T17:45:42.336Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.792 34.635 1504.2721 18:47:34.34M 2015-10-02T17:45:42.541Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.796 34.638 1504.2756 18:47:34.53M 2015-10-02T17:45:42.761Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2737 18:47:34.73M 2015-10-02T17:45:42.946Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2726 18:47:34.95M 2015-10-02T17:45:43.146Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.636 1504.2728 18:47:35.15M 2015-10-02T17:45:43.351Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.635 1504.2723 18:47:35.35M 2015-10-02T17:45:43.556Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.635 1504.2717 18:47:35.55M 2015-10-02T17:45:43.756Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.634 1504.2711 18:47:35.75M 2015-10-02T17:45:43.961Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2698 18:47:35.95M 2015-10-02T17:45:44.184Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:47:36.16M 2015-10-02T17:45:44.366Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.790 34.634 1504.2682 18:47:36.37M 2015-10-02T17:45:44.566Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.790 34.634 1504.2671 18:47:36.56M 2015-10-02T17:45:44.771Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2664 18:47:36.76M 2015-10-02T17:45:44.976Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.790 34.635 1504.2657 18:47:36.96M 2015-10-02T17:45:45.181Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.791 34.635 1504.2661 18:47:37.18M 2015-10-02T17:45:45.381Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.635 1504.2661 18:47:37.38M 2015-10-02T17:45:45.587Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.790 34.634 1504.2654 18:47:37.58M 2015-10-02T17:45:45.786Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.790 34.634 1504.2654 18:47:37.78M 2015-10-02T17:45:45.987Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.789 34.633 1504.2649 18:47:37.97M 2015-10-02T17:45:46.191Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2638 18:47:38.19M 2015-10-02T17:45:46.396Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2644 18:47:38.39M 2015-10-02T17:45:46.596Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2651 18:47:38.59M 2015-10-02T17:45:46.801Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.632 1504.2656 18:47:38.79M 2015-10-02T17:45:47.006Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.789 34.632 1504.2665 18:47:39.01M 2015-10-02T17:45:47.226Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2666 18:47:39.21M 2015-10-02T17:45:47.411Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2670 18:47:39.43M 2015-10-02T17:45:47.616Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.788 34.632 1504.2677 18:47:39.61M 2015-10-02T17:45:47.816Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.788 34.631 1504.2675 18:47:39.81M 2015-10-02T17:45:48.021Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.631 1504.2667 18:47:40.02M 2015-10-02T17:45:48.226Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2664 18:47:40.22M 2015-10-02T17:45:48.426Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.786 34.629 1504.2665 18:47:40.43M 2015-10-02T17:45:48.631Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.787 34.630 1504.2673 18:47:40.62M 2015-10-02T17:45:48.863Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.787 34.630 1504.2676 18:47:40.82M 2015-10-02T17:45:49.036Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.787 34.630 1504.2672 18:47:41.04M 2015-10-02T17:45:49.236Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.788 34.631 1504.2676 18:47:41.24M 2015-10-02T17:45:49.441Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2683 18:47:41.44M 2015-10-02T17:45:49.646Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2679 18:47:41.64M 2015-10-02T17:45:49.846Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2683 18:47:41.84M 2015-10-02T17:45:50.051Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.788 34.631 1504.2677 18:47:42.06M 2015-10-02T17:45:50.256Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.789 34.631 1504.2694 18:47:42.25M 2015-10-02T17:45:50.456Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2692 18:47:42.45M 2015-10-02T17:45:50.661Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2683 18:47:42.65M 2015-10-02T17:45:50.864Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.788 34.631 1504.2687 18:47:42.85M 2015-10-02T17:45:51.066Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2684 18:47:43.07M 2015-10-02T17:45:51.267Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2688 18:47:43.27M 2015-10-02T17:45:51.471Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.630 1504.2681 18:47:43.47M 2015-10-02T17:45:51.691Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2668 18:47:43.67M 2015-10-02T17:45:51.876Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2661 18:47:43.88M 2015-10-02T17:45:52.081Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2665 18:47:44.08M 2015-10-02T17:45:52.286Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.630 1504.2666 18:47:44.28M 2015-10-02T17:45:52.486Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2668 18:47:44.48M 2015-10-02T17:45:52.692Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.788 34.631 1504.2666 18:47:44.68M 2015-10-02T17:45:52.896Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.631 1504.2665 18:47:44.88M 2015-10-02T17:45:53.096Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.631 1504.2675 18:47:45.10M 2015-10-02T17:45:53.301Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2671 18:47:45.30M 2015-10-02T17:45:53.501Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.789 34.632 1504.2673 18:47:45.50M 2015-10-02T17:45:53.706Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.632 1504.2678 18:47:45.70M 2015-10-02T17:45:53.943Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.789 34.632 1504.2688 18:47:45.90M 2015-10-02T17:45:54.111Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.789 34.632 1504.2683 18:47:46.12M 2015-10-02T17:45:54.316Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2634 18:47:46.31M 2015-10-02T17:45:54.516Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2683 18:47:46.51M 2015-10-02T17:45:54.721Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2703 18:47:46.71M 2015-10-02T17:45:54.921Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2714 18:47:46.91M 2015-10-02T17:45:55.126Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.635 1504.2725 18:47:47.13M 2015-10-02T17:45:55.331Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2732 18:47:47.33M 2015-10-02T17:45:55.531Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.636 1504.2732 18:47:47.53M 2015-10-02T17:45:55.736Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.637 1504.2725 18:47:47.73M 2015-10-02T17:45:55.936Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.637 1504.2722 18:47:47.92M 2015-10-02T17:45:56.156Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.793 34.636 1504.2717 18:47:48.14M 2015-10-02T17:45:56.341Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.792 34.635 1504.2705 18:47:48.36M 2015-10-02T17:45:56.547Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.792 34.635 1504.2699 18:47:48.54M 2015-10-02T17:45:56.752Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2699 18:47:48.74M 2015-10-02T17:45:56.956Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2701 18:47:48.94M 2015-10-02T17:45:57.156Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2694 18:47:49.16M 2015-10-02T17:45:57.361Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2701 18:47:49.36M 2015-10-02T17:45:57.567Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.790 34.633 1504.2708 18:47:49.56M 2015-10-02T17:45:57.767Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2664 18:47:49.76M 2015-10-02T17:45:57.972Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2660 18:47:49.95M 2015-10-02T17:45:58.183Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.790 34.634 1504.2664 18:47:50.17M 2015-10-02T17:45:58.372Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.790 34.635 1504.2664 18:47:50.37M 2015-10-02T17:45:58.576Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2665 18:47:50.57M 2015-10-02T17:45:58.782Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.636 1504.2665 18:47:50.77M 2015-10-02T17:45:58.982Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.792 34.636 1504.2667 18:47:50.97M 2015-10-02T17:45:59.187Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.791 34.636 1504.2664 18:47:51.19M 2015-10-02T17:45:59.391Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.791 34.636 1504.2672 18:47:51.39M 2015-10-02T17:45:59.592Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.792 34.636 1504.2672 18:47:51.59M 2015-10-02T17:45:59.797Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.791 34.635 1504.2667 18:47:51.79M 2015-10-02T17:46:00.002Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2671 18:47:52.01M 2015-10-02T17:46:00.202Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2661 18:47:52.21M 2015-10-02T17:46:00.407Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.787 34.631 1504.2662 18:47:52.41M 2015-10-02T17:46:00.628Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2677 18:47:52.60M 2015-10-02T17:46:00.812Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.632 1504.2689 18:47:52.82M 2015-10-02T17:46:01.012Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.632 1504.2698 18:47:53.02M 2015-10-02T17:46:01.217Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2698 18:47:53.22M 2015-10-02T17:46:01.422Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2699 18:47:53.42M 2015-10-02T17:46:01.627Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.635 1504.2704 18:47:53.62M 2015-10-02T17:46:01.827Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2699 18:47:53.82M 2015-10-02T17:46:02.027Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.635 1504.2698 18:47:54.03M 2015-10-02T17:46:02.232Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2693 18:47:54.23M 2015-10-02T17:46:02.437Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.632 1504.2683 18:47:54.43M 2015-10-02T17:46:02.637Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.789 34.632 1504.2673 18:47:54.63M 2015-10-02T17:46:02.842Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.788 34.632 1504.2656 18:47:54.83M 2015-10-02T17:46:03.047Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.788 34.632 1504.2649 18:47:55.05M 2015-10-02T17:46:03.247Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.788 34.632 1504.2646 18:47:55.25M 2015-10-02T17:46:03.452Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.788 34.633 1504.2638 18:47:55.45M 2015-10-02T17:46:03.657Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.788 34.633 1504.2638 18:47:55.65M 2015-10-02T17:46:03.857Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.788 34.632 1504.2634 18:47:55.85M 2015-10-02T17:46:04.057Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2633 18:47:56.06M 2015-10-02T17:46:04.262Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2638 18:47:56.26M 2015-10-02T17:46:04.468Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.788 34.632 1504.2650 18:47:56.46M 2015-10-02T17:46:04.667Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2667 18:47:56.66M 2015-10-02T17:46:04.872Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.789 34.633 1504.2671 18:47:56.86M 2015-10-02T17:46:05.092Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2673 18:47:57.08M 2015-10-02T17:46:05.277Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2681 18:47:57.29M 2015-10-02T17:46:05.482Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2687 18:47:57.48M 2015-10-02T17:46:05.687Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.635 1504.2689 18:47:57.68M 2015-10-02T17:46:05.892Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.791 34.635 1504.2690 18:47:57.88M 2015-10-02T17:46:06.092Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2703 18:47:58.10M 2015-10-02T17:46:06.292Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.791 34.637 1504.2633 18:47:58.29M 2015-10-02T17:46:06.492Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.791 34.637 1504.2632 18:47:58.49M 2015-10-02T17:46:06.697Z|I-OCEAN7-304-XXXX| 26.79 14.242 41.791 34.637 1504.2633 18:47:58.69M 2015-10-02T17:46:06.902Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.791 34.637 1504.2635 18:47:58.89M 2015-10-02T17:46:07.107Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.792 34.638 1504.2644 18:47:59.11M 2015-10-02T17:46:07.307Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.792 34.638 1504.2634 18:47:59.31M 2015-10-02T17:46:07.512Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.791 34.637 1504.2629 18:47:59.51M 2015-10-02T17:46:07.712Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.790 34.637 1504.2616 18:47:59.71M 2015-10-02T17:46:07.917Z|I-OCEAN7-304-XXXX| 26.79 14.242 41.790 34.636 1504.2620 18:47:59.90M 2015-10-02T17:46:08.122Z|I-OCEAN7-304-XXXX| 26.80 14.242 41.790 34.636 1504.2628 18:48:00.12M 2015-10-02T17:46:08.322Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.790 34.635 1504.2629 18:48:00.32M 2015-10-02T17:46:08.527Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.790 34.635 1504.2638 18:48:00.52M 2015-10-02T17:46:08.727Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.790 34.635 1504.2654 18:48:00.72M 2015-10-02T17:46:08.932Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2668 18:48:00.92M 2015-10-02T17:46:09.137Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.634 1504.2672 18:48:01.14M 2015-10-02T17:46:09.337Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2686 18:48:01.34M 2015-10-02T17:46:09.557Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2699 18:48:01.54M 2015-10-02T17:46:09.742Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.791 34.634 1504.2711 18:48:01.75M 2015-10-02T17:46:09.947Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2721 18:48:01.93M 2015-10-02T17:46:10.152Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2726 18:48:02.15M 2015-10-02T17:46:10.352Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.635 1504.2720 18:48:02.35M 2015-10-02T17:46:10.557Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.793 34.635 1504.2721 18:48:02.55M 2015-10-02T17:46:10.757Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2737 18:48:02.75M 2015-10-02T17:46:10.962Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.794 34.635 1504.2749 18:48:02.95M 2015-10-02T17:46:11.162Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.793 34.635 1504.2744 18:48:03.17M 2015-10-02T17:46:11.368Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.794 34.636 1504.2749 18:48:03.37M 2015-10-02T17:46:11.572Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.794 34.635 1504.2753 18:48:03.57M 2015-10-02T17:46:11.772Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.794 34.635 1504.2756 18:48:03.77M 2015-10-02T17:46:11.977Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.794 34.636 1504.2751 18:48:03.96M 2015-10-02T17:46:12.182Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.794 34.636 1504.2749 18:48:04.18M 2015-10-02T17:46:12.382Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.794 34.636 1504.2750 18:48:04.38M 2015-10-02T17:46:12.587Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.794 34.636 1504.2744 18:48:04.58M 2015-10-02T17:46:12.792Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.793 34.636 1504.2734 18:48:04.78M 2015-10-02T17:46:12.992Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2722 18:48:05.00M 2015-10-02T17:46:13.197Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.793 34.635 1504.2723 18:48:05.20M 2015-10-02T17:46:13.402Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.793 34.636 1504.2731 18:48:05.40M 2015-10-02T17:46:13.602Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.636 1504.2733 18:48:05.60M 2015-10-02T17:46:13.807Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.636 1504.2731 18:48:05.79M 2015-10-02T17:46:14.022Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.636 1504.2731 18:48:06.02M 2015-10-02T17:46:14.212Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.636 1504.2734 18:48:06.23M 2015-10-02T17:46:14.417Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2725 18:48:06.41M 2015-10-02T17:46:14.617Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2721 18:48:06.61M 2015-10-02T17:46:14.817Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.785 34.629 1504.2635 18:48:06.81M 2015-10-02T17:46:15.027Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.628 1504.2625 18:48:07.03M 2015-10-02T17:46:15.263Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.784 34.627 1504.2618 18:48:07.23M 2015-10-02T17:46:15.427Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.783 34.626 1504.2611 18:48:07.43M 2015-10-02T17:46:15.632Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.782 34.626 1504.2606 18:48:07.63M 2015-10-02T17:46:15.837Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.782 34.626 1504.2606 18:48:07.82M 2015-10-02T17:46:16.037Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.626 1504.2596 18:48:08.05M 2015-10-02T17:46:16.242Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.626 1504.2596 18:48:08.24M 2015-10-02T17:46:16.442Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.627 1504.2598 18:48:08.44M 2015-10-02T17:46:16.647Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.783 34.628 1504.2605 18:48:08.64M 2015-10-02T17:46:16.847Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.628 1504.2612 18:48:08.84M 2015-10-02T17:46:17.052Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.785 34.629 1504.2610 18:48:09.06M 2015-10-02T17:46:17.257Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.785 34.630 1504.2612 18:48:09.26M 2015-10-02T17:46:17.457Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.786 34.630 1504.2622 18:48:09.46M 2015-10-02T17:46:17.662Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.787 34.631 1504.2631 18:48:09.65M 2015-10-02T17:46:17.868Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.787 34.631 1504.2639 18:48:09.85M 2015-10-02T17:46:18.068Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.788 34.631 1504.2649 18:48:10.07M 2015-10-02T17:46:18.272Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.788 34.632 1504.2660 18:48:10.27M 2015-10-02T17:46:18.493Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.790 34.633 1504.2681 18:48:10.47M 2015-10-02T17:46:18.677Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.791 34.635 1504.2678 18:48:10.69M 2015-10-02T17:46:18.878Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2671 18:48:10.87M 2015-10-02T17:46:19.082Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2667 18:48:11.09M 2015-10-02T17:46:19.282Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.790 34.634 1504.2667 18:48:11.29M 2015-10-02T17:46:19.492Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.790 34.635 1504.2667 18:48:11.48M 2015-10-02T17:46:19.692Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.635 1504.2665 18:48:11.69M 2015-10-02T17:46:19.897Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2655 18:48:11.89M 2015-10-02T17:46:20.097Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.789 34.634 1504.2638 18:48:12.10M 2015-10-02T17:46:20.302Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.788 34.633 1504.2635 18:48:12.30M 2015-10-02T17:46:20.543Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.788 34.633 1504.2651 18:48:12.50M 2015-10-02T17:46:20.707Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.789 34.633 1504.2664 18:48:12.70M 2015-10-02T17:46:20.913Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.789 34.633 1504.2675 18:48:12.90M 2015-10-02T17:46:21.113Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:48:13.12M 2015-10-02T17:46:21.318Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2690 18:48:13.32M 2015-10-02T17:46:21.523Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2700 18:48:13.52M 2015-10-02T17:46:21.722Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.791 34.633 1504.2706 18:48:13.72M 2015-10-02T17:46:21.927Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.791 34.633 1504.2712 18:48:13.92M 2015-10-02T17:46:22.128Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.791 34.633 1504.2714 18:48:14.13M 2015-10-02T17:46:22.333Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2714 18:48:14.33M 2015-10-02T17:46:22.538Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2720 18:48:14.53M 2015-10-02T17:46:22.738Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.791 34.633 1504.2726 18:48:14.73M 2015-10-02T17:46:22.958Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.791 34.633 1504.2731 18:48:14.93M 2015-10-02T17:46:23.143Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.633 1504.2726 18:48:15.16M 2015-10-02T17:46:23.348Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2720 18:48:15.34M 2015-10-02T17:46:23.553Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.632 1504.2716 18:48:15.55M 2015-10-02T17:46:23.753Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2706 18:48:15.75M 2015-10-02T17:46:23.958Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2698 18:48:15.94M 2015-10-02T17:46:24.163Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.789 34.631 1504.2700 18:48:16.16M 2015-10-02T17:46:24.363Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.789 34.631 1504.2698 18:48:16.36M 2015-10-02T17:46:24.563Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.632 1504.2698 18:48:16.56M 2015-10-02T17:46:24.768Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2703 18:48:16.76M 2015-10-02T17:46:24.973Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2705 18:48:16.96M 2015-10-02T17:46:25.173Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2706 18:48:17.18M 2015-10-02T17:46:25.378Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.634 1504.2710 18:48:17.38M 2015-10-02T17:46:25.578Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2705 18:48:17.57M 2015-10-02T17:46:25.783Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2710 18:48:17.77M 2015-10-02T17:46:25.988Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2703 18:48:17.97M 2015-10-02T17:46:26.193Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2699 18:48:18.19M 2015-10-02T17:46:26.393Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2703 18:48:18.39M 2015-10-02T17:46:26.598Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2708 18:48:18.59M 2015-10-02T17:46:26.823Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.793 34.637 1504.2706 18:48:18.79M 2015-10-02T17:46:27.023Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.793 34.637 1504.2709 18:48:19.01M 2015-10-02T17:46:27.224Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.794 34.637 1504.2717 18:48:19.21M 2015-10-02T17:46:27.423Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.637 1504.2706 18:48:19.41M 2015-10-02T17:46:27.613Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.638 1504.2709 18:48:19.62M 2015-10-02T17:46:27.813Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.638 1504.2714 18:48:19.80M 2015-10-02T17:46:28.018Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.794 34.638 1504.2721 18:48:20.02M 2015-10-02T17:46:28.218Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.795 34.638 1504.2721 18:48:20.22M 2015-10-02T17:46:28.423Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.795 34.638 1504.2723 18:48:20.42M 2015-10-02T17:46:28.628Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.795 34.638 1504.2728 18:48:20.62M 2015-10-02T17:46:28.828Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2728 18:48:20.82M 2015-10-02T17:46:29.063Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2732 18:48:21.04M 2015-10-02T17:46:29.233Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.637 1504.2734 18:48:21.24M 2015-10-02T17:46:29.438Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.637 1504.2729 18:48:21.43M 2015-10-02T17:46:29.643Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.794 34.636 1504.2723 18:48:21.64M 2015-10-02T17:46:29.843Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.636 1504.2729 18:48:21.84M 2015-10-02T17:46:30.048Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2726 18:48:22.05M 2015-10-02T17:46:30.253Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2716 18:48:22.25M 2015-10-02T17:46:30.463Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2715 18:48:22.45M 2015-10-02T17:46:30.664Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2704 18:48:22.65M 2015-10-02T17:46:30.858Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2690 18:48:22.85M 2015-10-02T17:46:31.063Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.634 1504.2684 18:48:23.07M 2015-10-02T17:46:31.263Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2678 18:48:23.27M 2015-10-02T17:46:31.468Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:48:23.46M 2015-10-02T17:46:31.673Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2687 18:48:23.66M 2015-10-02T17:46:31.893Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2689 18:48:23.86M 2015-10-02T17:46:32.073Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.790 34.633 1504.2700 18:48:24.10M 2015-10-02T17:46:32.278Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2706 18:48:24.28M 2015-10-02T17:46:32.483Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2706 18:48:24.48M 2015-10-02T17:46:32.688Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2710 18:48:24.68M 2015-10-02T17:46:32.888Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.791 34.634 1504.2719 18:48:24.88M 2015-10-02T17:46:33.093Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.792 34.635 1504.2719 18:48:25.10M 2015-10-02T17:46:33.293Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2729 18:48:25.30M 2015-10-02T17:46:33.498Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.794 34.636 1504.2740 18:48:25.49M 2015-10-02T17:46:33.703Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2749 18:48:25.69M 2015-10-02T17:46:33.903Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2750 18:48:25.89M 2015-10-02T17:46:34.108Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.635 1504.2751 18:48:26.11M 2015-10-02T17:46:34.343Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2729 18:48:26.31M 2015-10-02T17:46:34.513Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.786 34.630 1504.2645 18:48:26.51M 2015-10-02T17:46:34.718Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.784 34.628 1504.2625 18:48:26.71M 2015-10-02T17:46:34.918Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2607 18:48:26.91M 2015-10-02T17:46:35.123Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.625 1504.2595 18:48:27.12M 2015-10-02T17:46:35.328Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.786 34.629 1504.2644 18:48:27.33M 2015-10-02T17:46:35.528Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2653 18:48:27.53M 2015-10-02T17:46:35.733Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.788 34.632 1504.2661 18:48:27.72M 2015-10-02T17:46:35.933Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.789 34.633 1504.2671 18:48:27.92M 2015-10-02T17:46:36.138Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.790 34.633 1504.2693 18:48:28.14M 2015-10-02T17:46:36.358Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.791 34.634 1504.2711 18:48:28.34M 2015-10-02T17:46:36.543Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.792 34.635 1504.2729 18:48:28.56M 2015-10-02T17:46:36.748Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2737 18:48:28.74M 2015-10-02T17:46:36.948Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.635 1504.2734 18:48:28.94M 2015-10-02T17:46:37.153Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2729 18:48:29.16M 2015-10-02T17:46:37.353Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2725 18:48:29.35M 2015-10-02T17:46:37.558Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2721 18:48:29.55M 2015-10-02T17:46:37.763Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2717 18:48:29.75M 2015-10-02T17:46:37.963Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2709 18:48:29.95M 2015-10-02T17:46:38.168Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.792 34.635 1504.2704 18:48:30.17M 2015-10-02T17:46:38.373Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.635 1504.2698 18:48:30.37M 2015-10-02T17:46:38.573Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.635 1504.2699 18:48:30.57M 2015-10-02T17:46:38.778Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.791 34.634 1504.2697 18:48:30.77M 2015-10-02T17:46:38.978Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2688 18:48:30.97M 2015-10-02T17:46:39.225Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2683 18:48:31.19M 2015-10-02T17:46:39.383Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2679 18:48:31.39M 2015-10-02T17:46:39.588Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2667 18:48:31.58M 2015-10-02T17:46:39.793Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.791 34.636 1504.2661 18:48:31.78M 2015-10-02T17:46:39.998Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2683 18:48:32.00M 2015-10-02T17:46:40.198Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.792 34.636 1504.2687 18:48:32.20M 2015-10-02T17:46:40.403Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2684 18:48:32.40M 2015-10-02T17:46:40.623Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.635 1504.2693 18:48:32.60M 2015-10-02T17:46:40.823Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2700 18:48:32.80M 2015-10-02T17:46:41.008Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.792 34.635 1504.2719 18:48:33.03M 2015-10-02T17:46:41.213Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.793 34.635 1504.2736 18:48:33.22M 2015-10-02T17:46:41.418Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.632 1504.2715 18:48:33.42M 2015-10-02T17:46:41.624Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.631 1504.2705 18:48:33.62M 2015-10-02T17:46:41.824Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.631 1504.2706 18:48:33.81M 2015-10-02T17:46:42.023Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.789 34.631 1504.2717 18:48:34.03M 2015-10-02T17:46:42.228Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.789 34.630 1504.2711 18:48:34.23M 2015-10-02T17:46:42.429Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.789 34.631 1504.2711 18:48:34.43M 2015-10-02T17:46:42.634Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.789 34.631 1504.2708 18:48:34.63M 2015-10-02T17:46:42.839Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.789 34.631 1504.2708 18:48:34.83M 2015-10-02T17:46:43.039Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.790 34.632 1504.2727 18:48:35.05M 2015-10-02T17:46:43.244Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.791 34.633 1504.2736 18:48:35.24M 2015-10-02T17:46:43.443Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.792 34.634 1504.2753 18:48:35.44M 2015-10-02T17:46:43.648Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2756 18:48:35.64M 2015-10-02T17:46:43.848Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2742 18:48:35.84M 2015-10-02T17:46:44.053Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.793 34.635 1504.2740 18:48:36.06M 2015-10-02T17:46:44.258Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.792 34.634 1504.2726 18:48:36.26M 2015-10-02T17:46:44.464Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.791 34.633 1504.2712 18:48:36.46M 2015-10-02T17:46:44.669Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.632 1504.2693 18:48:36.66M 2015-10-02T17:46:44.869Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.788 34.631 1504.2681 18:48:36.86M 2015-10-02T17:46:45.074Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.787 34.630 1504.2666 18:48:37.08M 2015-10-02T17:46:45.289Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2653 18:48:37.28M 2015-10-02T17:46:45.479Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2653 18:48:37.49M 2015-10-02T17:46:45.684Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2656 18:48:37.67M 2015-10-02T17:46:45.884Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.630 1504.2659 18:48:37.88M 2015-10-02T17:46:46.084Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.631 1504.2657 18:48:38.09M 2015-10-02T17:46:46.288Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.631 1504.2655 18:48:38.29M 2015-10-02T17:46:46.489Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.631 1504.2642 18:48:38.49M 2015-10-02T17:46:46.694Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.631 1504.2642 18:48:38.69M 2015-10-02T17:46:46.899Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.631 1504.2644 18:48:38.89M 2015-10-02T17:46:47.099Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.794 34.637 1504.2715 18:48:39.11M 2015-10-02T17:46:47.304Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.638 1504.2716 18:48:39.31M 2015-10-02T17:46:47.509Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.803 34.646 1504.2816 18:48:39.51M 2015-10-02T17:46:47.714Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.803 34.646 1504.2813 18:48:39.70M 2015-10-02T17:46:47.914Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.804 34.646 1504.2823 18:48:39.90M 2015-10-02T17:46:48.119Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.804 34.647 1504.2814 18:48:40.12M 2015-10-02T17:46:48.319Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.803 34.646 1504.2805 18:48:40.32M 2015-10-02T17:46:48.519Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.802 34.645 1504.2794 18:48:40.52M 2015-10-02T17:46:48.724Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.801 34.645 1504.2780 18:48:40.72M 2015-10-02T17:46:48.943Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.801 34.644 1504.2772 18:48:40.92M 2015-10-02T17:46:49.134Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.799 34.643 1504.2761 18:48:41.13M 2015-10-02T17:46:49.334Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.799 34.642 1504.2760 18:48:41.33M 2015-10-02T17:46:49.539Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.798 34.641 1504.2755 18:48:41.53M 2015-10-02T17:46:49.759Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.797 34.640 1504.2747 18:48:41.73M 2015-10-02T17:46:49.944Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.796 34.639 1504.2738 18:48:41.95M 2015-10-02T17:46:50.144Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.798 34.642 1504.2760 18:48:42.15M 2015-10-02T17:46:50.349Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.800 34.643 1504.2769 18:48:42.35M 2015-10-02T17:46:50.549Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.800 34.643 1504.2772 18:48:42.55M 2015-10-02T17:46:50.754Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.800 34.644 1504.2776 18:48:42.75M 2015-10-02T17:46:50.959Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.801 34.644 1504.2778 18:48:42.95M 2015-10-02T17:46:51.159Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.801 34.644 1504.2787 18:48:43.16M 2015-10-02T17:46:51.364Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.801 34.644 1504.2783 18:48:43.36M 2015-10-02T17:46:51.569Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.801 34.643 1504.2795 18:48:43.56M 2015-10-02T17:46:51.769Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.800 34.642 1504.2794 18:48:43.76M 2015-10-02T17:46:51.974Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.799 34.641 1504.2792 18:48:43.96M 2015-10-02T17:46:52.174Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.798 34.640 1504.2789 18:48:44.18M 2015-10-02T17:46:52.379Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.640 1504.2777 18:48:44.38M 2015-10-02T17:46:52.584Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.639 1504.2762 18:48:44.58M 2015-10-02T17:46:52.785Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.796 34.638 1504.2750 18:48:44.78M 2015-10-02T17:46:52.989Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2758 18:48:45.00M 2015-10-02T17:46:53.194Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2759 18:48:45.19M 2015-10-02T17:46:53.394Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2751 18:48:45.40M 2015-10-02T17:46:53.599Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2732 18:48:45.59M 2015-10-02T17:46:53.799Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.792 34.635 1504.2728 18:48:45.79M 2015-10-02T17:46:54.004Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.791 34.634 1504.2717 18:48:46.01M 2015-10-02T17:46:54.224Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.791 34.634 1504.2710 18:48:46.21M 2015-10-02T17:46:54.409Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.791 34.634 1504.2706 18:48:46.43M 2015-10-02T17:46:54.614Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.790 34.634 1504.2698 18:48:46.61M 2015-10-02T17:46:54.823Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.790 34.633 1504.2694 18:48:46.81M 2015-10-02T17:46:55.019Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.789 34.633 1504.2686 18:48:47.03M 2015-10-02T17:46:55.224Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.787 34.630 1504.2656 18:48:47.23M 2015-10-02T17:46:55.424Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2695 18:48:47.43M 2015-10-02T17:46:55.629Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2695 18:48:47.63M 2015-10-02T17:46:55.834Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2704 18:48:47.82M 2015-10-02T17:46:56.034Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.634 1504.2705 18:48:48.04M 2015-10-02T17:46:56.239Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.635 1504.2697 18:48:48.24M 2015-10-02T17:46:56.439Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2706 18:48:48.44M 2015-10-02T17:46:56.644Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.792 34.633 1504.2758 18:48:48.64M 2015-10-02T17:46:56.844Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.792 34.633 1504.2769 18:48:48.84M 2015-10-02T17:46:57.049Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.792 34.633 1504.2758 18:48:49.06M 2015-10-02T17:46:57.254Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.791 34.632 1504.2751 18:48:49.26M 2015-10-02T17:46:57.464Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2745 18:48:49.45M 2015-10-02T17:46:57.659Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.791 34.632 1504.2744 18:48:49.65M 2015-10-02T17:46:57.859Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.791 34.632 1504.2744 18:48:49.85M 2015-10-02T17:46:58.066Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.790 34.632 1504.2736 18:48:50.07M 2015-10-02T17:46:58.264Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.790 34.632 1504.2727 18:48:50.27M 2015-10-02T17:46:58.469Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.785 34.627 1504.2672 18:48:50.47M 2015-10-02T17:46:58.689Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.785 34.627 1504.2666 18:48:50.67M 2015-10-02T17:46:58.903Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.785 34.627 1504.2656 18:48:50.88M 2015-10-02T17:46:59.079Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.785 34.627 1504.2642 18:48:51.08M 2015-10-02T17:46:59.279Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.627 1504.2629 18:48:51.29M 2015-10-02T17:46:59.484Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2610 18:48:51.48M 2015-10-02T17:46:59.689Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.626 1504.2588 18:48:51.68M 2015-10-02T17:46:59.903Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.780 34.625 1504.2561 18:48:51.88M 2015-10-02T17:47:00.094Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.780 34.624 1504.2552 18:48:52.10M 2015-10-02T17:47:00.299Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.779 34.624 1504.2535 18:48:52.30M 2015-10-02T17:47:00.499Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.778 34.623 1504.2529 18:48:52.50M 2015-10-02T17:47:00.708Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.777 34.622 1504.2516 18:48:52.70M 2015-10-02T17:47:00.909Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.775 34.621 1504.2495 18:48:52.90M 2015-10-02T17:47:01.109Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.774 34.619 1504.2476 18:48:53.12M 2015-10-02T17:47:01.314Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.772 34.618 1504.2462 18:48:53.31M 2015-10-02T17:47:01.519Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.771 34.617 1504.2441 18:48:53.51M 2015-10-02T17:47:01.719Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.767 34.613 1504.2393 18:48:53.71M 2015-10-02T17:47:01.924Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.768 34.614 1504.2396 18:48:53.91M 2015-10-02T17:47:02.124Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.769 34.615 1504.2424 18:48:54.13M 2015-10-02T17:47:02.325Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.771 34.618 1504.2419 18:48:54.33M 2015-10-02T17:47:02.529Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.773 34.620 1504.2439 18:48:54.53M 2015-10-02T17:47:02.735Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.775 34.622 1504.2474 18:48:54.73M 2015-10-02T17:47:02.934Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.777 34.624 1504.2499 18:48:54.93M 2015-10-02T17:47:03.154Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.779 34.625 1504.2529 18:48:55.15M 2015-10-02T17:47:03.344Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.780 34.625 1504.2542 18:48:55.36M 2015-10-02T17:47:03.545Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.780 34.626 1504.2551 18:48:55.55M 2015-10-02T17:47:03.747Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.781 34.626 1504.2559 18:48:55.74M 2015-10-02T17:47:03.954Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.782 34.626 1504.2583 18:48:55.94M 2015-10-02T17:47:04.159Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.782 34.627 1504.2606 18:48:56.16M 2015-10-02T17:47:04.359Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.783 34.627 1504.2618 18:48:56.36M 2015-10-02T17:47:04.564Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.784 34.628 1504.2632 18:48:56.56M 2015-10-02T17:47:04.784Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.786 34.629 1504.2646 18:48:56.76M 2015-10-02T17:47:04.969Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.786 34.629 1504.2660 18:48:56.95M 2015-10-02T17:47:05.169Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.629 1504.2666 18:48:57.18M 2015-10-02T17:47:05.374Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.629 1504.2675 18:48:57.37M 2015-10-02T17:47:05.574Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2679 18:48:57.57M 2015-10-02T17:47:05.779Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.787 34.629 1504.2690 18:48:57.77M 2015-10-02T17:47:05.986Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.786 34.628 1504.2681 18:48:57.97M 2015-10-02T17:47:06.185Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.786 34.628 1504.2681 18:48:58.19M 2015-10-02T17:47:06.387Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2665 18:48:58.39M 2015-10-02T17:47:06.594Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.628 1504.2660 18:48:58.59M 2015-10-02T17:47:06.795Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.627 1504.2656 18:48:58.79M 2015-10-02T17:47:07.023Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2646 18:48:59.01M 2015-10-02T17:47:07.199Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.785 34.627 1504.2662 18:48:59.20M 2015-10-02T17:47:07.400Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.628 1504.2665 18:48:59.40M 2015-10-02T17:47:07.625Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2648 18:48:59.60M 2015-10-02T17:47:07.810Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.784 34.626 1504.2656 18:48:59.82M 2015-10-02T17:47:08.009Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.784 34.629 1504.2606 18:49:00.02M 2015-10-02T17:47:08.215Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.785 34.629 1504.2599 18:49:00.22M 2015-10-02T17:47:08.420Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.785 34.630 1504.2596 18:49:00.42M 2015-10-02T17:47:08.663Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.785 34.630 1504.2595 18:49:00.62M 2015-10-02T17:47:08.825Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.782 34.628 1504.2571 18:49:00.82M 2015-10-02T17:47:09.030Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.783 34.628 1504.2574 18:49:01.04M 2015-10-02T17:47:09.230Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.783 34.629 1504.2578 18:49:01.24M 2015-10-02T17:47:09.435Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.783 34.629 1504.2571 18:49:01.43M 2015-10-02T17:47:09.635Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.783 34.628 1504.2565 18:49:01.64M 2015-10-02T17:47:09.840Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.783 34.628 1504.2568 18:49:01.83M 2015-10-02T17:47:10.064Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.782 34.627 1504.2567 18:49:02.05M 2015-10-02T17:47:10.245Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.789 34.634 1504.2655 18:49:02.25M 2015-10-02T17:47:10.450Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2671 18:49:02.45M 2015-10-02T17:47:10.650Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2675 18:49:02.65M 2015-10-02T17:47:10.855Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.635 1504.2686 18:49:02.85M 2015-10-02T17:47:11.055Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2692 18:49:03.06M 2015-10-02T17:47:11.260Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.635 1504.2692 18:49:03.26M 2015-10-02T17:47:11.465Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.627 1504.2604 18:49:03.46M 2015-10-02T17:47:11.670Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.781 34.626 1504.2585 18:49:03.66M 2015-10-02T17:47:11.870Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.780 34.625 1504.2567 18:49:03.86M 2015-10-02T17:47:12.090Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.782 34.626 1504.2584 18:49:04.08M 2015-10-02T17:47:12.275Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.782 34.627 1504.2584 18:49:04.29M 2015-10-02T17:47:12.480Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.783 34.627 1504.2588 18:49:04.48M 2015-10-02T17:47:12.685Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.789 34.633 1504.2650 18:49:04.68M 2015-10-02T17:47:12.885Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.789 34.633 1504.2646 18:49:04.88M 2015-10-02T17:47:13.090Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.784 34.628 1504.2592 18:49:05.09M 2015-10-02T17:47:13.290Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.783 34.628 1504.2578 18:49:05.29M 2015-10-02T17:47:13.495Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.782 34.627 1504.2573 18:49:05.49M 2015-10-02T17:47:13.695Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.782 34.627 1504.2582 18:49:05.69M 2015-10-02T17:47:13.900Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.781 34.626 1504.2571 18:49:05.89M 2015-10-02T17:47:14.105Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.781 34.626 1504.2571 18:49:06.11M 2015-10-02T17:47:14.308Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.781 34.626 1504.2573 18:49:06.31M 2015-10-02T17:47:14.510Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.781 34.625 1504.2571 18:49:06.51M 2015-10-02T17:47:14.710Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.781 34.625 1504.2578 18:49:06.71M 2015-10-02T17:47:14.915Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.782 34.626 1504.2582 18:49:06.91M 2015-10-02T17:47:15.120Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.783 34.627 1504.2590 18:49:07.13M 2015-10-02T17:47:15.320Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2606 18:49:07.32M 2015-10-02T17:47:15.525Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.628 1504.2620 18:49:07.52M 2015-10-02T17:47:15.730Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2635 18:49:07.72M 2015-10-02T17:47:15.930Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.786 34.629 1504.2644 18:49:07.92M 2015-10-02T17:47:16.135Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.630 1504.2655 18:49:08.14M 2015-10-02T17:47:16.340Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.626 1504.2611 18:49:08.34M 2015-10-02T17:47:16.555Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.783 34.626 1504.2614 18:49:08.54M 2015-10-02T17:47:16.745Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.627 1504.2607 18:49:08.75M 2015-10-02T17:47:16.947Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.783 34.627 1504.2611 18:49:08.94M 2015-10-02T17:47:17.150Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.787 34.631 1504.2649 18:49:09.16M 2015-10-02T17:47:17.350Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.787 34.630 1504.2657 18:49:09.35M 2015-10-02T17:47:17.555Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.792 34.635 1504.2719 18:49:09.55M 2015-10-02T17:47:17.760Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.793 34.636 1504.2714 18:49:09.75M 2015-10-02T17:47:17.960Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.636 1504.2727 18:49:09.95M 2015-10-02T17:47:18.184Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.793 34.636 1504.2732 18:49:10.17M 2015-10-02T17:47:18.370Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.794 34.637 1504.2740 18:49:10.37M 2015-10-02T17:47:18.570Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.637 1504.2748 18:49:10.57M 2015-10-02T17:47:18.770Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2751 18:49:10.77M 2015-10-02T17:47:18.975Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.801 34.643 1504.2819 18:49:10.97M 2015-10-02T17:47:19.184Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.801 34.644 1504.2822 18:49:11.18M 2015-10-02T17:47:19.424Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.802 34.645 1504.2828 18:49:11.38M 2015-10-02T17:47:19.587Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.799 34.642 1504.2794 18:49:11.58M 2015-10-02T17:47:19.790Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.798 34.641 1504.2778 18:49:11.78M 2015-10-02T17:47:19.990Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.798 34.640 1504.2777 18:49:12.00M 2015-10-02T17:47:20.195Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.798 34.641 1504.2782 18:49:12.20M 2015-10-02T17:47:20.400Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.799 34.641 1504.2789 18:49:12.40M 2015-10-02T17:47:20.600Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.800 34.642 1504.2798 18:49:12.60M 2015-10-02T17:47:20.805Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.797 34.639 1504.2778 18:49:12.80M 2015-10-02T17:47:21.028Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.797 34.639 1504.2770 18:49:13.02M 2015-10-02T17:47:21.210Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2776 18:49:13.23M 2015-10-02T17:47:21.410Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2771 18:49:13.41M 2015-10-02T17:47:21.623Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2773 18:49:13.61M 2015-10-02T17:47:21.820Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.798 34.640 1504.2776 18:49:13.81M 2015-10-02T17:47:22.020Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.798 34.641 1504.2770 18:49:14.03M 2015-10-02T17:47:22.227Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.796 34.639 1504.2756 18:49:14.23M 2015-10-02T17:47:22.426Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.638 1504.2755 18:49:14.43M 2015-10-02T17:47:22.630Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.795 34.638 1504.2750 18:49:14.63M 2015-10-02T17:47:22.835Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.794 34.637 1504.2738 18:49:14.82M 2015-10-02T17:47:23.035Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.638 1504.2754 18:49:15.05M 2015-10-02T17:47:23.240Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.639 1504.2756 18:49:15.24M 2015-10-02T17:47:23.445Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.639 1504.2756 18:49:15.44M 2015-10-02T17:47:23.645Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.797 34.640 1504.2767 18:49:15.64M 2015-10-02T17:47:23.850Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.798 34.640 1504.2767 18:49:15.84M 2015-10-02T17:47:24.050Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.793 34.636 1504.2710 18:49:16.06M 2015-10-02T17:47:24.255Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2706 18:49:16.26M 2015-10-02T17:47:24.455Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2711 18:49:16.46M 2015-10-02T17:47:24.665Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2712 18:49:16.66M 2015-10-02T17:47:24.860Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2705 18:49:16.86M 2015-10-02T17:47:25.070Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.792 34.635 1504.2711 18:49:17.07M 2015-10-02T17:47:25.270Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.630 1504.2655 18:49:17.28M 2015-10-02T17:47:25.490Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.630 1504.2634 18:49:17.47M 2015-10-02T17:47:25.675Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.786 34.630 1504.2640 18:49:17.69M 2015-10-02T17:47:25.875Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.785 34.629 1504.2628 18:49:17.87M 2015-10-02T17:47:26.080Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.785 34.629 1504.2632 18:49:18.09M 2015-10-02T17:47:26.285Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.786 34.629 1504.2634 18:49:18.29M 2015-10-02T17:47:26.485Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.786 34.630 1504.2640 18:49:18.49M 2015-10-02T17:47:26.690Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.786 34.630 1504.2640 18:49:18.68M 2015-10-02T17:47:26.895Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.787 34.631 1504.2656 18:49:18.88M 2015-10-02T17:47:27.095Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.788 34.631 1504.2661 18:49:19.10M 2015-10-02T17:47:27.303Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2675 18:49:19.30M 2015-10-02T17:47:27.501Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.789 34.632 1504.2678 18:49:19.50M 2015-10-02T17:47:27.709Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.790 34.633 1504.2693 18:49:19.70M 2015-10-02T17:47:27.910Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2700 18:49:19.90M 2015-10-02T17:47:28.110Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2720 18:49:20.12M 2015-10-02T17:47:28.315Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.637 1504.2733 18:49:20.32M 2015-10-02T17:47:28.520Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.796 34.639 1504.2744 18:49:20.52M 2015-10-02T17:47:28.720Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.797 34.640 1504.2756 18:49:20.72M 2015-10-02T17:47:28.925Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.798 34.641 1504.2761 18:49:20.92M 2015-10-02T17:47:29.125Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2689 18:49:21.13M 2015-10-02T17:47:29.330Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2671 18:49:21.33M 2015-10-02T17:47:29.536Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.791 34.635 1504.2690 18:49:21.53M 2015-10-02T17:47:29.740Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.792 34.635 1504.2705 18:49:21.73M 2015-10-02T17:47:29.955Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.636 1504.2708 18:49:21.93M 2015-10-02T17:47:30.140Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2716 18:49:22.17M 2015-10-02T17:47:30.346Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.637 1504.2720 18:49:22.35M 2015-10-02T17:47:30.551Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2723 18:49:22.54M 2015-10-02T17:47:30.751Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.637 1504.2728 18:49:22.75M 2015-10-02T17:47:30.955Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2725 18:49:22.95M 2015-10-02T17:47:31.156Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.793 34.636 1504.2729 18:49:23.17M 2015-10-02T17:47:31.360Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.784 34.628 1504.2635 18:49:23.36M 2015-10-02T17:47:31.560Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.786 34.629 1504.2650 18:49:23.56M 2015-10-02T17:47:31.766Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.629 1504.2661 18:49:23.76M 2015-10-02T17:47:31.971Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2676 18:49:23.96M 2015-10-02T17:47:32.171Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2682 18:49:24.18M 2015-10-02T17:47:32.376Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.631 1504.2694 18:49:24.38M 2015-10-02T17:47:32.576Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2705 18:49:24.58M 2015-10-02T17:47:32.781Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.633 1504.2706 18:49:24.77M 2015-10-02T17:47:32.986Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2705 18:49:24.97M 2015-10-02T17:47:33.191Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2706 18:49:25.20M 2015-10-02T17:47:33.391Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.792 34.635 1504.2700 18:49:25.39M 2015-10-02T17:47:33.591Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.792 34.635 1504.2693 18:49:25.59M 2015-10-02T17:47:33.801Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.791 34.635 1504.2687 18:49:25.79M 2015-10-02T17:47:34.001Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2677 18:49:26.01M 2015-10-02T17:47:34.206Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2676 18:49:26.21M 2015-10-02T17:47:34.427Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2672 18:49:26.41M 2015-10-02T17:47:34.611Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.792 34.636 1504.2673 18:49:26.62M 2015-10-02T17:47:34.811Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.792 34.636 1504.2670 18:49:26.81M 2015-10-02T17:47:35.016Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.792 34.637 1504.2665 18:49:27.02M 2015-10-02T17:47:35.221Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.792 34.637 1504.2672 18:49:27.22M 2015-10-02T17:47:35.421Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.792 34.637 1504.2667 18:49:27.42M 2015-10-02T17:47:35.663Z|I-OCEAN7-304-XXXX| 26.86 14.242 41.792 34.637 1504.2661 18:49:27.62M 2015-10-02T17:47:35.826Z|I-OCEAN7-304-XXXX| 26.82 14.242 41.791 34.637 1504.2648 18:49:27.82M 2015-10-02T17:47:36.031Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.795 34.640 1504.2689 18:49:28.04M 2015-10-02T17:47:36.264Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.795 34.640 1504.2694 18:49:28.24M 2015-10-02T17:47:36.436Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.794 34.639 1504.2700 18:49:28.44M 2015-10-02T17:47:36.664Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.794 34.639 1504.2708 18:49:28.64M 2015-10-02T17:47:36.841Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.794 34.638 1504.2715 18:49:28.84M 2015-10-02T17:47:37.046Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.794 34.637 1504.2726 18:49:29.05M 2015-10-02T17:47:37.246Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.637 1504.2728 18:49:29.25M 2015-10-02T17:47:37.451Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.794 34.637 1504.2740 18:49:29.45M 2015-10-02T17:47:37.664Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.785 34.628 1504.2642 18:49:29.65M 2015-10-02T17:47:37.856Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.784 34.627 1504.2640 18:49:29.85M 2015-10-02T17:47:38.061Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.784 34.627 1504.2638 18:49:30.07M 2015-10-02T17:47:38.261Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.777 34.620 1504.2562 18:49:30.27M 2015-10-02T17:47:38.466Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.776 34.619 1504.2560 18:49:30.47M 2015-10-02T17:47:38.695Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.775 34.618 1504.2562 18:49:30.66M 2015-10-02T17:47:38.891Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.775 34.618 1504.2559 18:49:30.86M 2015-10-02T17:47:39.076Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.784 34.626 1504.2648 18:49:31.10M 2015-10-02T17:47:39.281Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.784 34.627 1504.2648 18:49:31.28M 2015-10-02T17:47:39.481Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.785 34.628 1504.2655 18:49:31.48M 2015-10-02T17:47:39.686Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.787 34.630 1504.2667 18:49:31.68M 2015-10-02T17:47:39.891Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.788 34.631 1504.2679 18:49:31.88M 2015-10-02T17:47:40.091Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.790 34.633 1504.2698 18:49:32.10M 2015-10-02T17:47:40.296Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2715 18:49:32.30M 2015-10-02T17:47:40.496Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.635 1504.2728 18:49:32.50M 2015-10-02T17:47:40.701Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.786 34.629 1504.2655 18:49:32.70M 2015-10-02T17:47:40.901Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.787 34.630 1504.2667 18:49:32.90M 2015-10-02T17:47:41.106Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2673 18:49:33.11M 2015-10-02T17:47:41.311Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.632 1504.2688 18:49:33.31M 2015-10-02T17:47:41.511Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.783 34.626 1504.2626 18:49:33.51M 2015-10-02T17:47:41.716Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.777 34.620 1504.2570 18:49:33.71M 2015-10-02T17:47:41.916Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.782 34.625 1504.2629 18:49:33.91M 2015-10-02T17:47:42.121Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.784 34.626 1504.2651 18:49:34.13M 2015-10-02T17:47:42.321Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.786 34.628 1504.2684 18:49:34.33M 2015-10-02T17:47:42.526Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.786 34.628 1504.2681 18:49:34.52M 2015-10-02T17:47:42.731Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.786 34.628 1504.2679 18:49:34.73M 2015-10-02T17:47:42.936Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.786 34.628 1504.2678 18:49:34.92M 2015-10-02T17:47:43.141Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.785 34.627 1504.2677 18:49:35.14M 2015-10-02T17:47:43.356Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.726 34.572 1504.2015 18:49:35.35M 2015-10-02T17:47:43.541Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.644 34.496 1504.1124 18:49:35.56M 2015-10-02T17:47:43.746Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.564 34.423 1504.0262 18:49:35.74M 2015-10-02T17:47:43.951Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.521 34.383 1503.9786 18:49:35.94M 2015-10-02T17:47:44.151Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.461 34.327 1503.9132 18:49:36.16M 2015-10-02T17:47:44.356Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.417 34.287 1503.8657 18:49:36.36M 2015-10-02T17:47:44.583Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.395 34.267 1503.8418 18:49:36.56M 2015-10-02T17:47:44.761Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.387 34.260 1503.8331 18:49:36.75M 2015-10-02T17:47:44.966Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.386 34.259 1503.8314 18:49:36.95M 2015-10-02T17:47:45.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.386 34.259 1503.8306 18:49:37.17M 2015-10-02T17:47:45.371Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.385 34.258 1503.8303 18:49:37.37M 2015-10-02T17:47:45.571Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.374 34.248 1503.8184 18:49:37.57M 2015-10-02T17:47:45.780Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.323 34.201 1503.7629 18:49:37.77M 2015-10-02T17:47:45.976Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.293 34.173 1503.7300 18:49:37.97M 2015-10-02T17:47:46.181Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.293 34.173 1503.7297 18:49:38.19M 2015-10-02T17:47:46.386Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.335 34.212 1503.7758 18:49:38.39M 2015-10-02T17:47:46.587Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.345 34.221 1503.7852 18:49:38.59M 2015-10-02T17:47:46.791Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.346 34.222 1503.7864 18:49:38.78M 2015-10-02T17:47:46.991Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.361 34.237 1503.8037 18:49:39.00M 2015-10-02T17:47:47.196Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.362 34.237 1503.8041 18:49:39.20M 2015-10-02T17:47:47.401Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.362 34.237 1503.8037 18:49:39.40M 2015-10-02T17:47:47.601Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.362 34.237 1503.8035 18:49:39.60M 2015-10-02T17:47:47.822Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.362 34.237 1503.8040 18:49:39.80M 2015-10-02T17:47:48.011Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.362 34.237 1503.8051 18:49:40.04M 2015-10-02T17:47:48.216Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.384 34.257 1503.8282 18:49:40.22M 2015-10-02T17:47:48.416Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.414 34.286 1503.8608 18:49:40.42M 2015-10-02T17:47:48.621Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.557 34.417 1504.0153 18:49:40.62M 2015-10-02T17:47:48.821Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.672 34.524 1504.1409 18:49:40.82M 2015-10-02T17:47:49.026Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.750 34.597 1504.2257 18:49:41.03M 2015-10-02T17:47:49.227Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.782 34.625 1504.2600 18:49:41.23M 2015-10-02T17:47:49.431Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.782 34.626 1504.2606 18:49:41.43M 2015-10-02T17:47:49.636Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.793 34.635 1504.2727 18:49:41.63M 2015-10-02T17:47:49.836Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2734 18:49:41.83M 2015-10-02T17:47:50.041Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.637 1504.2742 18:49:42.05M 2015-10-02T17:47:50.264Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2748 18:49:42.25M 2015-10-02T17:47:50.446Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.647 1504.2860 18:49:42.45M 2015-10-02T17:47:50.651Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.647 1504.2859 18:49:42.64M 2015-10-02T17:47:50.851Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.813 34.654 1504.2938 18:49:42.84M 2015-10-02T17:47:51.056Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.813 34.655 1504.2949 18:49:43.06M 2015-10-02T17:47:51.256Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.814 34.655 1504.2948 18:49:43.26M 2015-10-02T17:47:51.461Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.814 34.655 1504.2950 18:49:43.46M 2015-10-02T17:47:51.666Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.806 34.648 1504.2869 18:49:43.66M 2015-10-02T17:47:51.867Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.805 34.646 1504.2860 18:49:43.86M 2015-10-02T17:47:52.072Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.804 34.646 1504.2849 18:49:44.08M 2015-10-02T17:47:52.292Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.803 34.645 1504.2838 18:49:44.28M 2015-10-02T17:47:52.477Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.802 34.644 1504.2831 18:49:44.49M 2015-10-02T17:47:52.676Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.801 34.644 1504.2819 18:49:44.68M 2015-10-02T17:47:52.882Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.801 34.643 1504.2809 18:49:44.87M 2015-10-02T17:47:53.087Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.801 34.643 1504.2809 18:49:45.09M 2015-10-02T17:47:53.291Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.801 34.644 1504.2817 18:49:45.29M 2015-10-02T17:47:53.491Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.802 34.644 1504.2827 18:49:45.49M 2015-10-02T17:47:53.696Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.803 34.645 1504.2821 18:49:45.69M 2015-10-02T17:47:53.896Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.804 34.646 1504.2841 18:49:45.89M 2015-10-02T17:47:54.103Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.805 34.647 1504.2849 18:49:46.11M 2015-10-02T17:47:54.301Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.806 34.648 1504.2859 18:49:46.31M 2015-10-02T17:47:54.507Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.806 34.649 1504.2861 18:49:46.51M 2015-10-02T17:47:54.709Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.806 34.649 1504.2860 18:49:46.70M 2015-10-02T17:47:54.912Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.807 34.649 1504.2861 18:49:46.90M 2015-10-02T17:47:55.144Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.807 34.649 1504.2861 18:49:47.12M 2015-10-02T17:47:55.343Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.807 34.649 1504.2856 18:49:47.32M 2015-10-02T17:47:55.544Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.806 34.649 1504.2849 18:49:47.52M 2015-10-02T17:47:55.727Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.805 34.648 1504.2847 18:49:47.72M 2015-10-02T17:47:55.927Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.805 34.648 1504.2843 18:49:47.92M 2015-10-02T17:47:56.132Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.805 34.648 1504.2838 18:49:48.14M 2015-10-02T17:47:56.332Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.804 34.647 1504.2826 18:49:48.34M 2015-10-02T17:47:56.537Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.804 34.647 1504.2814 18:49:48.54M 2015-10-02T17:47:56.757Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.803 34.647 1504.2813 18:49:48.74M 2015-10-02T17:47:56.943Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.803 34.646 1504.2797 18:49:48.95M 2015-10-02T17:47:57.148Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.802 34.646 1504.2792 18:49:49.15M 2015-10-02T17:47:57.347Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.802 34.645 1504.2783 18:49:49.35M 2015-10-02T17:47:57.552Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.801 34.645 1504.2776 18:49:49.55M 2015-10-02T17:47:57.752Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.801 34.645 1504.2777 18:49:49.75M 2015-10-02T17:47:57.957Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.801 34.645 1504.2783 18:49:49.95M 2015-10-02T17:47:58.162Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.801 34.645 1504.2786 18:49:50.17M 2015-10-02T17:47:58.362Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.801 34.644 1504.2784 18:49:50.37M 2015-10-02T17:47:58.567Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.801 34.645 1504.2794 18:49:50.56M 2015-10-02T17:47:58.772Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.801 34.645 1504.2799 18:49:50.76M 2015-10-02T17:47:58.972Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.801 34.644 1504.2797 18:49:50.96M 2015-10-02T17:47:59.177Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.801 34.644 1504.2803 18:49:51.18M 2015-10-02T17:47:59.377Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.801 34.644 1504.2814 18:49:51.38M 2015-10-02T17:47:59.582Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.802 34.644 1504.2816 18:49:51.58M 2015-10-02T17:47:59.787Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.799 34.642 1504.2795 18:49:51.78M 2015-10-02T17:47:59.987Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.642 1504.2813 18:49:52.00M 2015-10-02T17:48:00.192Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.642 1504.2813 18:49:52.20M 2015-10-02T17:48:00.397Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.799 34.641 1504.2808 18:49:52.40M 2015-10-02T17:48:00.597Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.803 34.645 1504.2852 18:49:52.60M 2015-10-02T17:48:00.797Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.804 34.645 1504.2860 18:49:52.79M 2015-10-02T17:48:01.002Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.805 34.646 1504.2869 18:49:53.01M 2015-10-02T17:48:01.222Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.806 34.647 1504.2880 18:49:53.21M 2015-10-02T17:48:01.424Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.806 34.648 1504.2882 18:49:53.43M 2015-10-02T17:48:01.624Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.806 34.648 1504.2883 18:49:53.61M 2015-10-02T17:48:01.817Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.807 34.648 1504.2885 18:49:53.81M 2015-10-02T17:48:02.017Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.808 34.649 1504.2886 18:49:54.03M 2015-10-02T17:48:02.224Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.808 34.649 1504.2883 18:49:54.23M 2015-10-02T17:48:02.422Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.808 34.650 1504.2894 18:49:54.43M 2015-10-02T17:48:02.627Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.808 34.649 1504.2898 18:49:54.62M 2015-10-02T17:48:02.863Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.808 34.649 1504.2897 18:49:54.82M 2015-10-02T17:48:03.032Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.807 34.649 1504.2886 18:49:55.04M 2015-10-02T17:48:03.237Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.807 34.648 1504.2887 18:49:55.24M 2015-10-02T17:48:03.442Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.807 34.648 1504.2898 18:49:55.44M 2015-10-02T17:48:03.637Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.807 34.648 1504.2904 18:49:55.64M 2015-10-02T17:48:03.842Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.807 34.648 1504.2908 18:49:55.84M 2015-10-02T17:48:04.047Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.807 34.648 1504.2903 18:49:56.06M 2015-10-02T17:48:04.252Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.806 34.647 1504.2892 18:49:56.25M 2015-10-02T17:48:04.452Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.806 34.647 1504.2883 18:49:56.46M 2015-10-02T17:48:04.657Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.805 34.646 1504.2872 18:49:56.65M 2015-10-02T17:48:04.857Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.804 34.645 1504.2859 18:49:56.85M 2015-10-02T17:48:05.062Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.803 34.645 1504.2856 18:49:57.07M 2015-10-02T17:48:05.267Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.802 34.644 1504.2845 18:49:57.27M 2015-10-02T17:48:05.503Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.801 34.642 1504.2830 18:49:57.47M 2015-10-02T17:48:05.687Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.799 34.641 1504.2815 18:49:57.67M 2015-10-02T17:48:05.872Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.798 34.640 1504.2800 18:49:57.88M 2015-10-02T17:48:06.077Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.797 34.638 1504.2784 18:49:58.09M 2015-10-02T17:48:06.282Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.796 34.638 1504.2766 18:49:58.29M 2015-10-02T17:48:06.482Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.637 1504.2740 18:49:58.48M 2015-10-02T17:48:06.687Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2719 18:49:58.68M 2015-10-02T17:48:06.892Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.776 34.619 1504.2549 18:49:58.88M 2015-10-02T17:48:07.092Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.746 34.592 1504.2227 18:49:59.10M 2015-10-02T17:48:07.297Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.746 34.591 1504.2219 18:49:59.30M 2015-10-02T17:48:07.497Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.745 34.591 1504.2208 18:49:59.50M 2015-10-02T17:48:07.702Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.744 34.590 1504.2201 18:49:59.70M 2015-10-02T17:48:07.907Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.742 34.588 1504.2181 18:49:59.90M 2015-10-02T17:48:08.107Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.722 34.570 1504.1963 18:50:00.12M 2015-10-02T17:48:08.312Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.720 34.568 1504.1934 18:50:00.32M 2015-10-02T17:48:08.517Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.716 34.565 1504.1895 18:50:00.51M 2015-10-02T17:48:08.717Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.713 34.562 1504.1855 18:50:00.71M 2015-10-02T17:48:08.917Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.711 34.560 1504.1829 18:50:00.91M 2015-10-02T17:48:09.122Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.708 34.557 1504.1798 18:50:01.13M 2015-10-02T17:48:09.327Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.705 34.555 1504.1775 18:50:01.33M 2015-10-02T17:48:09.532Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.667 34.519 1504.1365 18:50:01.53M 2015-10-02T17:48:09.732Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.613 34.469 1504.0769 18:50:01.73M 2015-10-02T17:48:09.937Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.553 34.414 1504.0104 18:50:01.93M 2015-10-02T17:48:10.157Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.506 34.371 1503.9591 18:50:02.15M 2015-10-02T17:48:10.342Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.472 34.339 1503.9232 18:50:02.36M 2015-10-02T17:48:10.544Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.465 34.333 1503.9161 18:50:02.55M 2015-10-02T17:48:10.747Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.464 34.332 1503.9146 18:50:02.74M 2015-10-02T17:48:10.952Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.463 34.331 1503.9139 18:50:02.94M 2015-10-02T17:48:11.157Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.462 34.329 1503.9126 18:50:03.16M 2015-10-02T17:48:11.357Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.460 34.328 1503.9108 18:50:03.36M 2015-10-02T17:48:11.562Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.459 34.327 1503.9097 18:50:03.56M 2015-10-02T17:48:11.762Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.458 34.325 1503.9088 18:50:03.76M 2015-10-02T17:48:11.967Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.457 34.324 1503.9087 18:50:03.96M 2015-10-02T17:48:12.167Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.457 34.324 1503.9091 18:50:04.18M 2015-10-02T17:48:12.372Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.457 34.324 1503.9088 18:50:04.37M 2015-10-02T17:48:12.572Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.456 34.324 1503.9083 18:50:04.57M 2015-10-02T17:48:12.782Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.456 34.323 1503.9086 18:50:04.77M 2015-10-02T17:48:12.982Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.456 34.323 1503.9087 18:50:05.98M 2015-10-02T17:48:13.182Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.467 34.333 1503.9219 18:50:05.19M 2015-10-02T17:48:13.387Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.468 34.334 1503.9233 18:50:05.39M 2015-10-02T17:48:13.588Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.469 34.335 1503.9243 18:50:05.59M 2015-10-02T17:48:13.792Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.469 34.334 1503.9258 18:50:05.79M 2015-10-02T17:48:13.997Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.470 34.335 1503.9271 18:50:06.01M 2015-10-02T17:48:14.197Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.471 34.336 1503.9283 18:50:06.21M 2015-10-02T17:48:14.402Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.472 34.336 1503.9293 18:50:06.40M 2015-10-02T17:48:14.623Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.492 34.356 1503.9506 18:50:06.61M 2015-10-02T17:48:14.808Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.547 34.407 1504.0096 18:50:06.82M 2015-10-02T17:48:15.012Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.598 34.454 1504.0646 18:50:07.02M 2015-10-02T17:48:15.212Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.644 34.497 1504.1144 18:50:07.22M 2015-10-02T17:48:15.417Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.681 34.531 1504.1537 18:50:07.42M 2015-10-02T17:48:15.623Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.709 34.557 1504.1827 18:50:07.62M 2015-10-02T17:48:15.823Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.717 34.565 1504.1924 18:50:07.82M 2015-10-02T17:48:16.027Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.735 34.581 1504.2114 18:50:08.04M 2015-10-02T17:48:16.232Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.750 34.595 1504.2271 18:50:08.24M 2015-10-02T17:48:16.432Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.762 34.607 1504.2397 18:50:08.44M 2015-10-02T17:48:16.638Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.775 34.619 1504.2546 18:50:08.63M 2015-10-02T17:48:16.838Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.777 34.621 1504.2566 18:50:08.83M 2015-10-02T17:48:17.043Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.778 34.622 1504.2579 18:50:09.05M 2015-10-02T17:48:17.243Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2600 18:50:09.25M 2015-10-02T17:48:17.448Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.782 34.625 1504.2621 18:50:09.45M 2015-10-02T17:48:17.648Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.784 34.627 1504.2643 18:50:09.65M 2015-10-02T17:48:17.853Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.786 34.629 1504.2671 18:50:09.85M 2015-10-02T17:48:18.057Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.788 34.631 1504.2700 18:50:10.06M 2015-10-02T17:48:18.263Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.790 34.632 1504.2728 18:50:10.27M 2015-10-02T17:48:18.463Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.792 34.633 1504.2749 18:50:10.47M 2015-10-02T17:48:18.663Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.793 34.634 1504.2770 18:50:10.66M 2015-10-02T17:48:18.868Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.794 34.635 1504.2781 18:50:10.86M 2015-10-02T17:48:19.088Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.795 34.636 1504.2800 18:50:11.08M 2015-10-02T17:48:19.273Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.796 34.636 1504.2810 18:50:11.30M 2015-10-02T17:48:19.478Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.797 34.638 1504.2820 18:50:11.48M 2015-10-02T17:48:19.683Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.798 34.639 1504.2815 18:50:11.68M 2015-10-02T17:48:19.883Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.798 34.639 1504.2815 18:50:11.88M 2015-10-02T17:48:20.088Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.802 34.643 1504.2849 18:50:12.10M 2015-10-02T17:48:20.293Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.802 34.643 1504.2853 18:50:12.30M 2015-10-02T17:48:20.493Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.795 34.637 1504.2780 18:50:12.49M 2015-10-02T17:48:20.698Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.781 34.623 1504.2618 18:50:12.69M 2015-10-02T17:48:20.903Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.751 34.596 1504.2301 18:50:12.89M 2015-10-02T17:48:21.103Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.727 34.574 1504.2036 18:50:13.11M 2015-10-02T17:48:21.308Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.727 34.574 1504.2028 18:50:13.31M 2015-10-02T17:48:21.513Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.681 34.532 1504.1531 18:50:13.51M 2015-10-02T17:48:21.713Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.658 34.511 1504.1267 18:50:13.71M 2015-10-02T17:48:21.918Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.637 34.491 1504.1029 18:50:13.91M 2015-10-02T17:48:22.118Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.611 34.467 1504.0736 18:50:14.13M 2015-10-02T17:48:22.318Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.586 34.444 1504.0468 18:50:14.33M 2015-10-02T17:48:22.523Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.578 34.437 1504.0383 18:50:14.52M 2015-10-02T17:48:22.728Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.576 34.435 1504.0372 18:50:14.72M 2015-10-02T17:48:22.933Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.575 34.434 1504.0350 18:50:14.92M 2015-10-02T17:48:23.128Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.575 34.434 1504.0359 18:50:15.14M 2015-10-02T17:48:23.338Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.575 34.434 1504.0359 18:50:15.34M 2015-10-02T17:48:23.553Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.574 34.433 1504.0344 18:50:15.54M 2015-10-02T17:48:23.743Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.574 34.433 1504.0333 18:50:15.75M 2015-10-02T17:48:23.943Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.556 34.416 1504.0140 18:50:15.94M 2015-10-02T17:48:24.143Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.553 34.414 1504.0109 18:50:16.16M 2015-10-02T17:48:24.348Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.549 34.411 1504.0062 18:50:16.35M 2015-10-02T17:48:24.558Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.550 34.412 1504.0061 18:50:16.55M 2015-10-02T17:48:24.758Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.517 34.382 1503.9719 18:50:16.76M 2015-10-02T17:48:24.984Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.490 34.356 1503.9423 18:50:16.95M 2015-10-02T17:48:25.184Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.517 34.381 1503.9718 18:50:17.17M 2015-10-02T17:48:25.368Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.571 34.431 1504.0305 18:50:17.37M 2015-10-02T17:48:25.568Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.616 34.473 1504.0793 18:50:17.57M 2015-10-02T17:48:25.773Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.610 34.467 1504.0732 18:50:17.77M 2015-10-02T17:48:25.978Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.609 34.466 1504.0729 18:50:17.97M 2015-10-02T17:48:26.178Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.639 34.493 1504.1050 18:50:18.19M 2015-10-02T17:48:26.383Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.667 34.519 1504.1360 18:50:18.38M 2015-10-02T17:48:26.583Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.692 34.542 1504.1641 18:50:18.59M 2015-10-02T17:48:26.788Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.713 34.561 1504.1875 18:50:18.78M 2015-10-02T17:48:26.993Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.746 34.591 1504.2240 18:50:19.00M 2015-10-02T17:48:27.193Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.769 34.613 1504.2499 18:50:19.20M 2015-10-02T17:48:27.398Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.794 34.636 1504.2771 18:50:19.40M 2015-10-02T17:48:27.598Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.794 34.635 1504.2772 18:50:19.60M 2015-10-02T17:48:27.803Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.793 34.635 1504.2767 18:50:19.80M 2015-10-02T17:48:28.024Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.793 34.634 1504.2756 18:50:20.02M 2015-10-02T17:48:28.208Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2753 18:50:20.23M 2015-10-02T17:48:28.413Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.793 34.635 1504.2760 18:50:20.42M 2015-10-02T17:48:28.613Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.794 34.636 1504.2765 18:50:20.61M 2015-10-02T17:48:28.813Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.795 34.637 1504.2770 18:50:20.81M 2015-10-02T17:48:29.023Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.795 34.637 1504.2772 18:50:21.03M 2015-10-02T17:48:29.223Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.795 34.637 1504.2776 18:50:21.23M 2015-10-02T17:48:29.428Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2877 18:50:21.43M 2015-10-02T17:48:29.628Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.806 34.648 1504.2877 18:50:21.63M 2015-10-02T17:48:29.833Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.806 34.648 1504.2870 18:50:21.83M 2015-10-02T17:48:30.033Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.807 34.648 1504.2870 18:50:22.05M 2015-10-02T17:48:30.238Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.807 34.649 1504.2866 18:50:22.24M 2015-10-02T17:48:30.443Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.799 34.642 1504.2784 18:50:22.44M 2015-10-02T17:48:30.643Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.798 34.641 1504.2770 18:50:22.64M 2015-10-02T17:48:30.843Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.640 1504.2762 18:50:22.84M 2015-10-02T17:48:31.048Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.639 1504.2754 18:50:23.06M 2015-10-02T17:48:31.253Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.797 34.639 1504.2765 18:50:23.26M 2015-10-02T17:48:31.458Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.797 34.639 1504.2778 18:50:23.46M 2015-10-02T17:48:31.658Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.797 34.639 1504.2789 18:50:23.66M 2015-10-02T17:48:31.863Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.796 34.638 1504.2788 18:50:23.86M 2015-10-02T17:48:32.068Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.796 34.638 1504.2781 18:50:24.08M 2015-10-02T17:48:32.304Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.796 34.638 1504.2787 18:50:24.28M 2015-10-02T17:48:32.488Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.796 34.638 1504.2787 18:50:24.48M 2015-10-02T17:48:32.673Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.797 34.638 1504.2795 18:50:24.69M 2015-10-02T17:48:32.878Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.797 34.639 1504.2803 18:50:24.87M 2015-10-02T17:48:33.083Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.798 34.639 1504.2817 18:50:25.09M 2015-10-02T17:48:33.283Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.799 34.640 1504.2827 18:50:25.29M 2015-10-02T17:48:33.488Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.799 34.640 1504.2822 18:50:25.49M 2015-10-02T17:48:33.688Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.799 34.641 1504.2828 18:50:25.69M 2015-10-02T17:48:33.893Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.800 34.641 1504.2831 18:50:25.89M 2015-10-02T17:48:34.099Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.641 1504.2833 18:50:26.11M 2015-10-02T17:48:34.303Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.641 1504.2826 18:50:26.31M 2015-10-02T17:48:34.503Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.641 1504.2811 18:50:26.50M 2015-10-02T17:48:34.709Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.799 34.642 1504.2804 18:50:26.70M 2015-10-02T17:48:34.913Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.768 34.613 1504.2451 18:50:26.90M 2015-10-02T17:48:35.109Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.744 34.591 1504.2175 18:50:27.12M 2015-10-02T17:48:35.313Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.733 34.581 1504.2053 18:50:27.32M 2015-10-02T17:48:35.518Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.715 34.564 1504.1849 18:50:27.52M 2015-10-02T17:48:35.723Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.700 34.551 1504.1688 18:50:27.72M 2015-10-02T17:48:35.923Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.663 34.517 1504.1277 18:50:27.92M 2015-10-02T17:48:36.123Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.655 34.510 1504.1189 18:50:28.13M 2015-10-02T17:48:36.328Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.641 34.496 1504.1034 18:50:28.33M 2015-10-02T17:48:36.533Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.640 34.496 1504.1018 18:50:28.53M 2015-10-02T17:48:36.738Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.641 34.497 1504.1035 18:50:28.73M 2015-10-02T17:48:36.954Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.639 34.495 1504.1010 18:50:28.93M 2015-10-02T17:48:37.143Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.625 34.482 1504.0861 18:50:29.17M 2015-10-02T17:48:37.343Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.593 34.452 1504.0508 18:50:29.35M 2015-10-02T17:48:37.584Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.553 34.415 1504.0070 18:50:29.55M 2015-10-02T17:48:37.784Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.544 34.408 1503.9984 18:50:29.75M 2015-10-02T17:48:37.954Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.543 34.406 1503.9976 18:50:29.94M 2015-10-02T17:48:38.159Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.541 34.404 1503.9956 18:50:30.17M 2015-10-02T17:48:38.359Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.539 34.402 1503.9940 18:50:30.36M 2015-10-02T17:48:38.564Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.537 34.400 1503.9916 18:50:30.56M 2015-10-02T17:48:38.764Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.534 34.397 1503.9896 18:50:30.76M 2015-10-02T17:48:38.969Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.532 34.395 1503.9869 18:50:30.96M 2015-10-02T17:48:39.173Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.529 34.392 1503.9847 18:50:31.18M 2015-10-02T17:48:39.373Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.528 34.391 1503.9833 18:50:31.38M 2015-10-02T17:48:39.578Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.526 34.389 1503.9818 18:50:31.58M 2015-10-02T17:48:39.784Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.525 34.388 1503.9808 18:50:31.78M 2015-10-02T17:48:39.983Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.559 34.419 1504.0192 18:50:32.00M 2015-10-02T17:48:40.189Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.611 34.467 1504.0756 18:50:32.20M 2015-10-02T17:48:40.389Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.646 34.499 1504.1132 18:50:32.40M 2015-10-02T17:48:40.593Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.678 34.529 1504.1478 18:50:32.59M 2015-10-02T17:48:40.794Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.687 34.537 1504.1577 18:50:32.79M 2015-10-02T17:48:40.999Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.701 34.550 1504.1735 18:50:33.01M 2015-10-02T17:48:41.203Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.700 34.549 1504.1720 18:50:33.21M 2015-10-02T17:48:41.424Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.665 34.518 1504.1350 18:50:33.41M 2015-10-02T17:48:41.609Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.627 34.482 1504.0928 18:50:33.63M 2015-10-02T17:48:41.814Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.599 34.456 1504.0630 18:50:33.81M 2015-10-02T17:48:42.014Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.592 34.449 1504.0553 18:50:34.03M 2015-10-02T17:48:42.224Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.591 34.448 1504.0541 18:50:34.22M 2015-10-02T17:48:42.419Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.589 34.447 1504.0529 18:50:34.42M 2015-10-02T17:48:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.588 34.445 1504.0513 18:50:34.62M 2015-10-02T17:48:42.829Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.585 34.443 1504.0483 18:50:34.82M 2015-10-02T17:48:43.029Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.583 34.441 1504.0457 18:50:35.04M 2015-10-02T17:48:43.234Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.581 34.439 1504.0427 18:50:35.24M 2015-10-02T17:48:43.434Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.579 34.438 1504.0411 18:50:35.44M 2015-10-02T17:48:43.639Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.579 34.437 1504.0402 18:50:35.64M 2015-10-02T17:48:43.844Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.583 34.442 1504.0444 18:50:35.84M 2015-10-02T17:48:44.044Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.633 34.488 1504.0989 18:50:36.06M 2015-10-02T17:48:44.249Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.683 34.534 1504.1525 18:50:36.25M 2015-10-02T17:48:44.454Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.718 34.566 1504.1909 18:50:36.46M 2015-10-02T17:48:44.654Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.740 34.586 1504.2152 18:50:36.65M 2015-10-02T17:48:44.859Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.750 34.596 1504.2261 18:50:36.85M 2015-10-02T17:48:45.059Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.767 34.612 1504.2432 18:50:37.07M 2015-10-02T17:48:45.259Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.778 34.623 1504.2556 18:50:37.27M 2015-10-02T17:48:45.464Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.779 34.623 1504.2566 18:50:37.47M 2015-10-02T17:48:45.669Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.779 34.623 1504.2576 18:50:37.67M 2015-10-02T17:48:45.889Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.788 34.632 1504.2672 18:50:37.87M 2015-10-02T17:48:46.074Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.789 34.632 1504.2686 18:50:38.10M 2015-10-02T17:48:46.279Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2701 18:50:38.28M 2015-10-02T17:48:46.479Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.792 34.635 1504.2715 18:50:38.48M 2015-10-02T17:48:46.701Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.794 34.637 1504.2736 18:50:38.68M 2015-10-02T17:48:46.889Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.795 34.638 1504.2758 18:50:38.88M 2015-10-02T17:48:47.089Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2775 18:50:39.10M 2015-10-02T17:48:47.294Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.799 34.641 1504.2799 18:50:39.30M 2015-10-02T17:48:47.499Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.800 34.642 1504.2802 18:50:39.50M 2015-10-02T17:48:47.699Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.800 34.643 1504.2813 18:50:39.70M 2015-10-02T17:48:47.907Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.801 34.643 1504.2833 18:50:39.90M 2015-10-02T17:48:48.104Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.802 34.644 1504.2837 18:50:40.12M 2015-10-02T17:48:48.309Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.804 34.645 1504.2854 18:50:40.31M 2015-10-02T17:48:48.509Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2866 18:50:40.51M 2015-10-02T17:48:48.714Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.806 34.647 1504.2876 18:50:40.71M 2015-10-02T17:48:48.919Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.807 34.648 1504.2887 18:50:40.91M 2015-10-02T17:48:49.119Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.807 34.649 1504.2891 18:50:41.13M 2015-10-02T17:48:49.324Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.807 34.649 1504.2887 18:50:41.33M 2015-10-02T17:48:49.524Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.649 1504.2889 18:50:41.53M 2015-10-02T17:48:49.744Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.649 1504.2889 18:50:41.73M 2015-10-02T17:48:49.929Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.649 1504.2885 18:50:41.93M 2015-10-02T17:48:50.134Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.648 1504.2882 18:50:42.14M 2015-10-02T17:48:50.354Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.807 34.649 1504.2878 18:50:42.34M 2015-10-02T17:48:50.539Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.807 34.649 1504.2889 18:50:42.56M 2015-10-02T17:48:50.744Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.808 34.649 1504.2903 18:50:42.74M 2015-10-02T17:48:50.983Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.808 34.649 1504.2898 18:50:42.94M 2015-10-02T17:48:51.149Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.808 34.650 1504.2900 18:50:43.16M 2015-10-02T17:48:51.354Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.808 34.650 1504.2896 18:50:43.36M 2015-10-02T17:48:51.559Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.808 34.650 1504.2892 18:50:43.56M 2015-10-02T17:48:51.784Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.808 34.649 1504.2894 18:50:43.76M 2015-10-02T17:48:51.964Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.808 34.649 1504.2888 18:50:43.96M 2015-10-02T17:48:52.164Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.801 34.643 1504.2820 18:50:44.17M 2015-10-02T17:48:52.369Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.800 34.642 1504.2815 18:50:44.37M 2015-10-02T17:48:52.574Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.800 34.641 1504.2815 18:50:44.57M 2015-10-02T17:48:52.784Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.798 34.640 1504.2805 18:50:44.77M 2015-10-02T17:48:52.979Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.798 34.640 1504.2804 18:50:44.97M 2015-10-02T17:48:53.187Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.799 34.640 1504.2815 18:50:45.19M 2015-10-02T17:48:53.384Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.802 34.643 1504.2852 18:50:45.39M 2015-10-02T17:48:53.584Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.803 34.644 1504.2852 18:50:45.59M 2015-10-02T17:48:53.789Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.804 34.645 1504.2865 18:50:45.79M 2015-10-02T17:48:53.994Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.804 34.645 1504.2878 18:50:46.01M 2015-10-02T17:48:54.194Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.804 34.645 1504.2896 18:50:46.20M 2015-10-02T17:48:54.399Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.805 34.646 1504.2904 18:50:46.40M 2015-10-02T17:48:54.599Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.805 34.646 1504.2899 18:50:46.60M 2015-10-02T17:48:54.819Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.804 34.645 1504.2881 18:50:46.80M 2015-10-02T17:48:55.009Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.645 1504.2870 18:50:47.03M 2015-10-02T17:48:55.209Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.803 34.645 1504.2854 18:50:47.22M 2015-10-02T17:48:55.414Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.803 34.645 1504.2838 18:50:47.42M 2015-10-02T17:48:55.624Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.803 34.645 1504.2830 18:50:47.62M 2015-10-02T17:48:55.819Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.636 1504.2723 18:50:47.82M 2015-10-02T17:48:56.024Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.792 34.635 1504.2699 18:50:48.04M 2015-10-02T17:48:56.225Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.759 34.605 1504.2335 18:50:48.24M 2015-10-02T17:48:56.429Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.735 34.583 1504.2078 18:50:48.43M 2015-10-02T17:48:56.634Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.699 34.550 1504.1688 18:50:48.63M 2015-10-02T17:48:56.863Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.659 34.513 1504.1249 18:50:48.83M 2015-10-02T17:48:57.034Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.659 34.513 1504.1251 18:50:49.05M 2015-10-02T17:48:57.244Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.669 34.522 1504.1357 18:50:49.25M 2015-10-02T17:48:57.444Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.684 34.536 1504.1508 18:50:49.45M 2015-10-02T17:48:57.649Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.642 34.497 1504.1044 18:50:49.65M 2015-10-02T17:48:57.849Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.618 34.475 1504.0798 18:50:49.85M 2015-10-02T17:48:58.054Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.582 34.442 1504.0413 18:50:50.06M 2015-10-02T17:48:58.254Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.557 34.418 1504.0140 18:50:50.27M 2015-10-02T17:48:58.454Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.546 34.408 1504.0033 18:50:50.46M 2015-10-02T17:48:58.666Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.545 34.407 1504.0031 18:50:50.66M 2015-10-02T17:48:58.859Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.548 34.409 1504.0076 18:50:50.86M 2015-10-02T17:48:59.069Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.549 34.410 1504.0088 18:50:51.08M 2015-10-02T17:48:59.289Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.529 34.391 1503.9873 18:50:51.28M 2015-10-02T17:48:59.474Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.509 34.372 1503.9653 18:50:51.49M 2015-10-02T17:48:59.674Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.479 34.345 1503.9320 18:50:51.68M 2015-10-02T17:48:59.879Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.471 34.337 1503.9249 18:50:51.87M 2015-10-02T17:49:00.084Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.470 34.337 1503.9240 18:50:52.09M 2015-10-02T17:49:00.284Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.472 34.338 1503.9257 18:50:52.30M 2015-10-02T17:49:00.489Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.562 34.421 1504.0240 18:50:52.49M 2015-10-02T17:49:00.694Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.681 34.531 1504.1539 18:50:52.69M 2015-10-02T17:49:00.899Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.733 34.579 1504.2094 18:50:52.89M 2015-10-02T17:49:01.099Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.762 34.606 1504.2408 18:50:53.11M 2015-10-02T17:49:01.299Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.789 34.631 1504.2705 18:50:53.31M 2015-10-02T17:49:01.544Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.790 34.632 1504.2716 18:50:53.51M 2015-10-02T17:49:01.710Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.773 34.616 1504.2537 18:50:53.71M 2015-10-02T17:49:01.914Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.747 34.593 1504.2252 18:50:53.91M 2015-10-02T17:49:02.114Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.722 34.569 1504.1981 18:50:54.13M 2015-10-02T17:49:02.320Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.721 34.569 1504.1971 18:50:54.32M 2015-10-02T17:49:02.520Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.721 34.569 1504.1967 18:50:54.52M 2015-10-02T17:49:02.725Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.722 34.569 1504.1974 18:50:54.72M 2015-10-02T17:49:02.925Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.717 34.565 1504.1919 18:50:54.92M 2015-10-02T17:49:03.130Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.716 34.564 1504.1910 18:50:55.14M 2015-10-02T17:49:03.335Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.719 34.567 1504.1942 18:50:55.34M 2015-10-02T17:49:03.543Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.734 34.581 1504.2100 18:50:55.54M 2015-10-02T17:49:03.755Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.735 34.582 1504.2117 18:50:55.74M 2015-10-02T17:49:03.944Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.750 34.596 1504.2289 18:50:55.95M 2015-10-02T17:49:04.145Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.781 34.623 1504.2631 18:50:56.16M 2015-10-02T17:49:04.347Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.630 1504.2699 18:50:56.35M 2015-10-02T17:49:04.584Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.789 34.631 1504.2704 18:50:56.55M 2015-10-02T17:49:04.755Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.790 34.633 1504.2717 18:50:56.75M 2015-10-02T17:49:04.955Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.634 1504.2727 18:50:56.95M 2015-10-02T17:49:05.160Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.792 34.635 1504.2732 18:50:57.17M 2015-10-02T17:49:05.360Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.642 1504.2817 18:50:57.37M 2015-10-02T17:49:05.565Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.801 34.643 1504.2821 18:50:57.57M 2015-10-02T17:49:05.765Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.802 34.644 1504.2832 18:50:57.77M 2015-10-02T17:49:05.983Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.802 34.644 1504.2839 18:50:57.96M 2015-10-02T17:49:06.175Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.802 34.644 1504.2832 18:50:58.19M 2015-10-02T17:49:06.375Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.801 34.643 1504.2828 18:50:58.38M 2015-10-02T17:49:06.580Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.801 34.643 1504.2832 18:50:58.58M 2015-10-02T17:49:06.785Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.802 34.643 1504.2833 18:50:58.78M 2015-10-02T17:49:06.990Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.801 34.643 1504.2833 18:50:59.00M 2015-10-02T17:49:07.190Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.801 34.643 1504.2823 18:50:59.20M 2015-10-02T17:49:07.424Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.642 1504.2819 18:50:59.40M 2015-10-02T17:49:07.595Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.799 34.641 1504.2814 18:50:59.59M 2015-10-02T17:49:07.800Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.799 34.641 1504.2806 18:50:59.80M 2015-10-02T17:49:08.000Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.798 34.640 1504.2799 18:51:00.01M 2015-10-02T17:49:08.220Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.786 34.629 1504.2661 18:51:00.21M 2015-10-02T17:49:08.410Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.768 34.612 1504.2474 18:51:00.43M 2015-10-02T17:49:08.615Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.755 34.600 1504.2325 18:51:00.61M 2015-10-02T17:49:08.815Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.740 34.587 1504.2156 18:51:00.81M 2015-10-02T17:49:09.015Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.726 34.574 1504.1998 18:51:01.03M 2015-10-02T17:49:09.224Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.697 34.547 1504.1683 18:51:01.23M 2015-10-02T17:49:09.425Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.686 34.537 1504.1563 18:51:01.43M 2015-10-02T17:49:09.627Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.667 34.519 1504.1348 18:51:01.63M 2015-10-02T17:49:09.827Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.628 34.484 1504.0927 18:51:01.83M 2015-10-02T17:49:10.030Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.628 34.484 1504.0916 18:51:02.04M 2015-10-02T17:49:10.235Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.594 34.453 1504.0555 18:51:02.24M 2015-10-02T17:49:10.435Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.566 34.426 1504.0261 18:51:02.44M 2015-10-02T17:49:10.640Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.566 34.426 1504.0248 18:51:02.64M 2015-10-02T17:49:10.845Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.554 34.414 1504.0132 18:51:02.84M 2015-10-02T17:49:11.050Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.508 34.371 1503.9637 18:51:03.06M 2015-10-02T17:49:11.250Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.472 34.338 1503.9249 18:51:03.26M 2015-10-02T17:49:11.455Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.447 34.315 1503.8979 18:51:03.46M 2015-10-02T17:49:11.655Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.426 34.295 1503.8756 18:51:03.66M 2015-10-02T17:49:11.855Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.425 34.295 1503.8756 18:51:03.85M 2015-10-02T17:49:12.065Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.425 34.294 1503.8755 18:51:04.07M 2015-10-02T17:49:12.267Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.425 34.294 1503.8768 18:51:04.27M 2015-10-02T17:49:12.470Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.454 34.321 1503.9083 18:51:04.47M 2015-10-02T17:49:12.690Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.492 34.356 1503.9500 18:51:04.67M 2015-10-02T17:49:12.875Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.568 34.426 1504.0323 18:51:04.89M 2015-10-02T17:49:13.080Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.628 34.482 1504.0980 18:51:05.09M 2015-10-02T17:49:13.280Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.670 34.520 1504.1422 18:51:05.29M 2015-10-02T17:49:13.480Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.692 34.541 1504.1669 18:51:05.49M 2015-10-02T17:49:13.685Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.692 34.541 1504.1670 18:51:05.69M 2015-10-02T17:49:13.890Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.693 34.542 1504.1675 18:51:05.89M 2015-10-02T17:49:14.103Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.694 34.544 1504.1686 18:51:06.10M 2015-10-02T17:49:14.295Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.696 34.545 1504.1699 18:51:06.30M 2015-10-02T17:49:14.504Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.697 34.546 1504.1704 18:51:06.50M 2015-10-02T17:49:14.700Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.697 34.547 1504.1705 18:51:06.70M 2015-10-02T17:49:14.907Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.698 34.547 1504.1714 18:51:06.90M 2015-10-02T17:49:15.107Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.698 34.548 1504.1715 18:51:07.12M 2015-10-02T17:49:15.310Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.698 34.548 1504.1714 18:51:07.32M 2015-10-02T17:49:15.515Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.692 34.542 1504.1653 18:51:07.52M 2015-10-02T17:49:15.710Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.677 34.527 1504.1477 18:51:07.72M 2015-10-02T17:49:15.920Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.676 34.527 1504.1469 18:51:07.91M 2015-10-02T17:49:16.125Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.676 34.527 1504.1467 18:51:08.13M 2015-10-02T17:49:16.325Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.675 34.526 1504.1462 18:51:08.33M 2015-10-02T17:49:16.530Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.675 34.526 1504.1462 18:51:08.53M 2015-10-02T17:49:16.730Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.674 34.525 1504.1460 18:51:08.73M 2015-10-02T17:49:16.935Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.675 34.526 1504.1460 18:51:08.93M 2015-10-02T17:49:17.155Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.689 34.539 1504.1600 18:51:09.15M 2015-10-02T17:49:17.340Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.729 34.577 1504.2040 18:51:09.37M 2015-10-02T17:49:17.540Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.739 34.586 1504.2141 18:51:09.55M 2015-10-02T17:49:17.746Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.741 34.588 1504.2161 18:51:09.74M 2015-10-02T17:49:17.950Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.762 34.607 1504.2380 18:51:09.94M 2015-10-02T17:49:18.184Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.781 34.625 1504.2592 18:51:10.16M 2015-10-02T17:49:18.355Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.782 34.626 1504.2600 18:51:10.36M 2015-10-02T17:49:18.555Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.784 34.628 1504.2611 18:51:10.56M 2015-10-02T17:49:18.760Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.785 34.629 1504.2631 18:51:10.76M 2015-10-02T17:49:18.965Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.787 34.631 1504.2644 18:51:10.96M 2015-10-02T17:49:19.170Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2653 18:51:11.18M 2015-10-02T17:49:19.370Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.788 34.632 1504.2646 18:51:11.38M 2015-10-02T17:49:19.575Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.636 1504.2671 18:51:11.58M 2015-10-02T17:49:19.775Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.793 34.637 1504.2683 18:51:11.78M 2015-10-02T17:49:19.980Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.794 34.638 1504.2697 18:51:11.97M 2015-10-02T17:49:20.180Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.795 34.639 1504.2710 18:51:12.19M 2015-10-02T17:49:20.386Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.795 34.639 1504.2722 18:51:12.39M 2015-10-02T17:49:20.590Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.804 34.647 1504.2819 18:51:12.59M 2015-10-02T17:49:20.790Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.804 34.647 1504.2820 18:51:12.79M 2015-10-02T17:49:20.995Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.804 34.647 1504.2821 18:51:13.01M 2015-10-02T17:49:21.200Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.805 34.648 1504.2836 18:51:13.21M 2015-10-02T17:49:21.400Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.806 34.649 1504.2836 18:51:13.41M 2015-10-02T17:49:21.620Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.806 34.649 1504.2838 18:51:13.61M 2015-10-02T17:49:21.805Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.807 34.650 1504.2845 18:51:13.82M 2015-10-02T17:49:22.010Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.804 34.647 1504.2822 18:51:14.02M 2015-10-02T17:49:22.215Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2820 18:51:14.22M 2015-10-02T17:49:22.415Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2826 18:51:14.42M 2015-10-02T17:49:22.615Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2826 18:51:14.62M 2015-10-02T17:49:22.827Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.802 34.645 1504.2822 18:51:14.82M 2015-10-02T17:49:23.026Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.802 34.645 1504.2822 18:51:15.04M 2015-10-02T17:49:23.226Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.782 34.627 1504.2604 18:51:15.24M 2015-10-02T17:49:23.431Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.753 34.599 1504.2286 18:51:15.44M 2015-10-02T17:49:23.635Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.753 34.599 1504.2279 18:51:15.64M 2015-10-02T17:49:23.841Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.752 34.598 1504.2262 18:51:15.83M 2015-10-02T17:49:24.063Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.716 34.565 1504.1885 18:51:16.06M 2015-10-02T17:49:24.245Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.664 34.517 1504.1321 18:51:16.25M 2015-10-02T17:49:24.450Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.602 34.459 1504.0651 18:51:16.45M 2015-10-02T17:49:24.650Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.533 34.396 1503.9901 18:51:16.65M 2015-10-02T17:49:24.855Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.491 34.357 1503.9445 18:51:16.85M 2015-10-02T17:49:25.055Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.469 34.336 1503.9200 18:51:17.07M 2015-10-02T17:49:25.260Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.461 34.329 1503.9111 18:51:17.27M 2015-10-02T17:49:25.460Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.433 34.304 1503.8810 18:51:17.47M 2015-10-02T17:49:25.666Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.425 34.296 1503.8716 18:51:17.67M 2015-10-02T17:49:25.865Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.410 34.282 1503.8562 18:51:17.86M 2015-10-02T17:49:26.086Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.410 34.282 1503.8556 18:51:18.08M 2015-10-02T17:49:26.271Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.411 34.282 1503.8571 18:51:18.30M 2015-10-02T17:49:26.475Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.425 34.296 1503.8733 18:51:18.48M 2015-10-02T17:49:26.681Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.426 34.297 1503.8757 18:51:18.68M 2015-10-02T17:49:26.881Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.440 34.309 1503.8914 18:51:18.88M 2015-10-02T17:49:27.086Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.441 34.310 1503.8922 18:51:19.10M 2015-10-02T17:49:27.291Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.442 34.311 1503.8926 18:51:19.30M 2015-10-02T17:49:27.491Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.442 34.311 1503.8936 18:51:19.50M 2015-10-02T17:49:27.704Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.443 34.312 1503.8940 18:51:19.70M 2015-10-02T17:49:27.901Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.443 34.312 1503.8945 18:51:19.89M 2015-10-02T17:49:28.101Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.444 34.312 1503.8966 18:51:20.11M 2015-10-02T17:49:28.307Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.445 34.312 1503.8977 18:51:20.31M 2015-10-02T17:49:28.506Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.446 34.313 1503.8990 18:51:20.51M 2015-10-02T17:49:28.711Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.447 34.315 1503.9005 18:51:20.71M 2015-10-02T17:49:28.911Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.449 34.317 1503.9033 18:51:20.91M 2015-10-02T17:49:29.116Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.453 34.320 1503.9064 18:51:21.13M 2015-10-02T17:49:29.321Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.469 34.335 1503.9238 18:51:21.33M 2015-10-02T17:49:29.521Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.471 34.337 1503.9257 18:51:21.53M 2015-10-02T17:49:29.726Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.473 34.339 1503.9275 18:51:21.73M 2015-10-02T17:49:29.926Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.475 34.341 1503.9296 18:51:21.92M 2015-10-02T17:49:30.131Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.477 34.342 1503.9307 18:51:22.14M 2015-10-02T17:49:30.331Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.477 34.343 1503.9314 18:51:22.34M 2015-10-02T17:49:30.551Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.478 34.343 1503.9318 18:51:22.54M 2015-10-02T17:49:30.741Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.478 34.344 1503.9321 18:51:22.75M 2015-10-02T17:49:30.941Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.479 34.345 1503.9332 18:51:22.94M 2015-10-02T17:49:31.146Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.496 34.361 1503.9504 18:51:23.16M 2015-10-02T17:49:31.351Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.516 34.380 1503.9703 18:51:23.35M 2015-10-02T17:49:31.551Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.546 34.407 1504.0031 18:51:23.56M 2015-10-02T17:49:31.756Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.579 34.439 1504.0399 18:51:23.75M 2015-10-02T17:49:31.961Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.632 34.487 1504.0970 18:51:23.95M 2015-10-02T17:49:32.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.689 34.540 1504.1584 18:51:24.17M 2015-10-02T17:49:32.361Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.725 34.573 1504.1982 18:51:24.37M 2015-10-02T17:49:32.584Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.733 34.581 1504.2070 18:51:24.57M 2015-10-02T17:49:32.771Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.769 34.614 1504.2461 18:51:24.77M 2015-10-02T17:49:32.976Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.769 34.615 1504.2458 18:51:24.97M 2015-10-02T17:49:33.181Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.770 34.616 1504.2463 18:51:25.19M 2015-10-02T17:49:33.381Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.771 34.616 1504.2484 18:51:25.39M 2015-10-02T17:49:33.587Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.785 34.628 1504.2621 18:51:25.59M 2015-10-02T17:49:33.786Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.786 34.630 1504.2648 18:51:25.79M 2015-10-02T17:49:33.991Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.788 34.632 1504.2672 18:51:26.01M 2015-10-02T17:49:34.191Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.790 34.633 1504.2689 18:51:26.20M 2015-10-02T17:49:34.396Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.635 1504.2720 18:51:26.40M 2015-10-02T17:49:34.596Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.793 34.636 1504.2739 18:51:26.60M 2015-10-02T17:49:34.801Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.636 1504.2755 18:51:26.80M 2015-10-02T17:49:35.016Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.637 1504.2760 18:51:27.02M 2015-10-02T17:49:35.206Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.636 1504.2761 18:51:27.23M 2015-10-02T17:49:35.411Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.636 1504.2765 18:51:27.42M 2015-10-02T17:49:35.611Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.635 1504.2771 18:51:27.61M 2015-10-02T17:49:35.816Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.635 1504.2775 18:51:27.81M 2015-10-02T17:49:36.021Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.636 1504.2775 18:51:28.03M 2015-10-02T17:49:36.221Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2772 18:51:28.23M 2015-10-02T17:49:36.426Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.635 1504.2771 18:51:28.43M 2015-10-02T17:49:36.628Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.793 34.635 1504.2772 18:51:28.63M 2015-10-02T17:49:36.831Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.793 34.635 1504.2753 18:51:28.83M 2015-10-02T17:49:37.036Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.792 34.634 1504.2738 18:51:29.05M 2015-10-02T17:49:37.241Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.779 34.622 1504.2594 18:51:29.25M 2015-10-02T17:49:37.436Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.746 34.591 1504.2241 18:51:29.45M 2015-10-02T17:49:37.646Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.740 34.585 1504.2181 18:51:29.64M 2015-10-02T17:49:37.846Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.726 34.572 1504.2024 18:51:29.84M 2015-10-02T17:49:38.046Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.639 34.492 1504.1084 18:51:30.06M 2015-10-02T17:49:38.256Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.610 34.466 1504.0774 18:51:30.26M 2015-10-02T17:49:38.456Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.585 34.442 1504.0497 18:51:30.46M 2015-10-02T17:49:38.656Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.575 34.433 1504.0378 18:51:30.66M 2015-10-02T17:49:38.861Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.559 34.418 1504.0200 18:51:30.86M 2015-10-02T17:49:39.066Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.511 34.374 1503.9686 18:51:31.08M 2015-10-02T17:49:39.271Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.481 34.346 1503.9359 18:51:31.28M 2015-10-02T17:49:39.486Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.454 34.322 1503.9067 18:51:31.48M 2015-10-02T17:49:39.671Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.444 34.313 1503.8959 18:51:31.69M 2015-10-02T17:49:39.876Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.443 34.311 1503.8945 18:51:31.87M 2015-10-02T17:49:40.076Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.440 34.308 1503.8923 18:51:32.09M 2015-10-02T17:49:40.281Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.438 34.307 1503.8895 18:51:32.29M 2015-10-02T17:49:40.486Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.422 34.291 1503.8718 18:51:32.49M 2015-10-02T17:49:40.691Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.421 34.290 1503.8701 18:51:32.69M 2015-10-02T17:49:40.891Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.420 34.290 1503.8695 18:51:32.89M 2015-10-02T17:49:41.096Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.430 34.299 1503.8812 18:51:33.11M 2015-10-02T17:49:41.304Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.432 34.301 1503.8829 18:51:33.31M 2015-10-02T17:49:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.434 34.302 1503.8851 18:51:33.50M 2015-10-02T17:49:41.701Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.436 34.304 1503.8876 18:51:33.71M 2015-10-02T17:49:41.908Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.437 34.306 1503.8903 18:51:33.90M 2015-10-02T17:49:42.111Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.439 34.307 1503.8911 18:51:34.12M 2015-10-02T17:49:42.311Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.440 34.308 1503.8922 18:51:34.32M 2015-10-02T17:49:42.516Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.440 34.308 1503.8931 18:51:34.52M 2015-10-02T17:49:42.716Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.439 34.308 1503.8918 18:51:34.72M 2015-10-02T17:49:42.921Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.438 34.307 1503.8903 18:51:34.92M 2015-10-02T17:49:43.126Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.437 34.305 1503.8885 18:51:35.14M 2015-10-02T17:49:43.326Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.435 34.304 1503.8865 18:51:35.34M 2015-10-02T17:49:43.531Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.434 34.303 1503.8839 18:51:35.53M 2015-10-02T17:49:43.731Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.432 34.302 1503.8813 18:51:35.73M 2015-10-02T17:49:43.951Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.431 34.301 1503.8789 18:51:35.93M 2015-10-02T17:49:44.144Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.429 34.299 1503.8774 18:51:36.17M 2015-10-02T17:49:44.341Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.427 34.298 1503.8752 18:51:36.35M 2015-10-02T17:49:44.548Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.425 34.296 1503.8738 18:51:36.55M 2015-10-02T17:49:44.751Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.424 34.294 1503.8716 18:51:36.75M 2015-10-02T17:49:44.951Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.422 34.293 1503.8700 18:51:36.95M 2015-10-02T17:49:45.156Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.421 34.292 1503.8687 18:51:37.17M 2015-10-02T17:49:45.356Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.421 34.291 1503.8682 18:51:37.36M 2015-10-02T17:49:45.561Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.420 34.291 1503.8674 18:51:37.56M 2015-10-02T17:49:45.766Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.420 34.291 1503.8668 18:51:37.76M 2015-10-02T17:49:45.966Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.420 34.292 1503.8667 18:51:37.96M 2015-10-02T17:49:46.171Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.421 34.292 1503.8672 18:51:38.18M 2015-10-02T17:49:46.376Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.459 34.328 1503.9092 18:51:38.38M 2015-10-02T17:49:46.581Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.496 34.359 1503.9559 18:51:38.58M 2015-10-02T17:49:46.781Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.529 34.389 1503.9915 18:51:38.78M 2015-10-02T17:49:46.986Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.586 34.443 1504.0533 18:51:39.00M 2015-10-02T17:49:47.188Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.639 34.491 1504.1093 18:51:39.20M 2015-10-02T17:49:47.391Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.683 34.533 1504.1575 18:51:39.40M 2015-10-02T17:49:47.591Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.721 34.567 1504.1973 18:51:39.60M 2015-10-02T17:49:47.797Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.747 34.592 1504.2255 18:51:39.79M 2015-10-02T17:49:48.024Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.767 34.611 1504.2474 18:51:40.01M 2015-10-02T17:49:48.197Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.777 34.621 1504.2560 18:51:40.21M 2015-10-02T17:49:48.422Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.778 34.622 1504.2578 18:51:40.41M 2015-10-02T17:49:48.607Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.780 34.624 1504.2594 18:51:40.63M 2015-10-02T17:49:48.811Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.782 34.625 1504.2612 18:51:40.81M 2015-10-02T17:49:49.012Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.784 34.627 1504.2635 18:51:41.03M 2015-10-02T17:49:49.216Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.786 34.629 1504.2667 18:51:41.23M 2015-10-02T17:49:49.416Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.788 34.631 1504.2687 18:51:41.42M 2015-10-02T17:49:49.621Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.790 34.633 1504.2705 18:51:41.62M 2015-10-02T17:49:50.042Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.791 34.634 1504.2715 18:51:41.82M 2015-10-02T17:49:50.042Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2727 18:51:42.13M 2015-10-02T17:49:50.242Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.792 34.635 1504.2728 18:51:42.25M 2015-10-02T17:49:50.464Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2731 18:51:42.45M 2015-10-02T17:49:50.652Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.784 34.627 1504.2638 18:51:42.65M 2015-10-02T17:49:50.852Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.765 34.610 1504.2432 18:51:42.85M 2015-10-02T17:49:51.052Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.737 34.584 1504.2123 18:51:43.07M 2015-10-02T17:49:51.257Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.713 34.562 1504.1869 18:51:43.27M 2015-10-02T17:49:51.462Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.705 34.555 1504.1780 18:51:43.47M 2015-10-02T17:49:51.662Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.691 34.542 1504.1622 18:51:43.67M 2015-10-02T17:49:51.868Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.680 34.532 1504.1495 18:51:43.86M 2015-10-02T17:49:52.067Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.679 34.530 1504.1483 18:51:44.08M 2015-10-02T17:49:52.272Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.677 34.529 1504.1472 18:51:44.28M 2015-10-02T17:49:52.477Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.676 34.527 1504.1464 18:51:44.48M 2015-10-02T17:49:52.677Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.674 34.526 1504.1443 18:51:44.68M 2015-10-02T17:49:52.902Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.673 34.525 1504.1433 18:51:44.88M 2015-10-02T17:49:53.087Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.671 34.523 1504.1399 18:51:45.12M 2015-10-02T17:49:53.287Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.669 34.521 1504.1384 18:51:45.30M 2015-10-02T17:49:53.487Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.668 34.520 1504.1373 18:51:45.49M 2015-10-02T17:49:53.697Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.656 34.510 1504.1241 18:51:45.69M 2015-10-02T17:49:53.897Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.656 34.509 1504.1228 18:51:45.89M 2015-10-02T17:49:54.102Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.655 34.509 1504.1218 18:51:46.11M 2015-10-02T17:49:54.302Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.655 34.508 1504.1213 18:51:46.31M 2015-10-02T17:49:54.544Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.654 34.508 1504.1210 18:51:46.51M 2015-10-02T17:49:54.712Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.654 34.508 1504.1216 18:51:46.71M 2015-10-02T17:49:54.912Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.649 34.503 1504.1162 18:51:46.91M 2015-10-02T17:49:55.112Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.649 34.503 1504.1155 18:51:47.13M 2015-10-02T17:49:55.317Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.649 34.503 1504.1149 18:51:47.33M 2015-10-02T17:49:55.517Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.657 34.511 1504.1240 18:51:47.53M 2015-10-02T17:49:55.727Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.693 34.545 1504.1624 18:51:47.72M 2015-10-02T17:49:55.932Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.717 34.567 1504.1880 18:51:47.92M 2015-10-02T17:49:56.132Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.727 34.576 1504.1987 18:51:48.14M 2015-10-02T17:49:56.332Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.746 34.593 1504.2197 18:51:48.34M 2015-10-02T17:49:56.537Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.761 34.607 1504.2357 18:51:48.54M 2015-10-02T17:49:56.737Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.762 34.608 1504.2366 18:51:48.74M 2015-10-02T17:49:56.942Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.763 34.609 1504.2380 18:51:48.94M 2015-10-02T17:49:57.148Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.778 34.624 1504.2539 18:51:49.16M 2015-10-02T17:49:57.367Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.780 34.625 1504.2565 18:51:49.36M 2015-10-02T17:49:57.552Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.782 34.627 1504.2590 18:51:49.57M 2015-10-02T17:49:57.752Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.785 34.629 1504.2607 18:51:49.75M 2015-10-02T17:49:57.957Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.787 34.632 1504.2640 18:51:49.95M 2015-10-02T17:49:58.157Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.790 34.634 1504.2675 18:51:50.17M 2015-10-02T17:49:58.362Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.793 34.636 1504.2708 18:51:50.37M 2015-10-02T17:49:58.567Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.795 34.638 1504.2731 18:51:50.57M 2015-10-02T17:49:58.767Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.796 34.639 1504.2745 18:51:50.77M 2015-10-02T17:49:58.972Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.797 34.640 1504.2756 18:51:50.97M 2015-10-02T17:49:59.184Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.798 34.641 1504.2771 18:51:51.19M 2015-10-02T17:49:59.377Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.798 34.642 1504.2771 18:51:51.38M 2015-10-02T17:49:59.582Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.799 34.643 1504.2782 18:51:51.59M 2015-10-02T17:49:59.782Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.801 34.643 1504.2804 18:51:51.78M 2015-10-02T17:49:59.987Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.802 34.644 1504.2820 18:51:52.00M 2015-10-02T17:50:00.192Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.645 1504.2838 18:51:52.20M 2015-10-02T17:50:00.397Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.645 1504.2843 18:51:52.40M 2015-10-02T17:50:00.597Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.804 34.645 1504.2842 18:51:52.60M 2015-10-02T17:50:00.802Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.804 34.646 1504.2839 18:51:52.80M 2015-10-02T17:50:01.002Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.646 1504.2834 18:51:53.02M 2015-10-02T17:50:01.207Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.645 1504.2822 18:51:53.22M 2015-10-02T17:50:01.407Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2817 18:51:53.41M 2015-10-02T17:50:01.612Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2814 18:51:53.61M 2015-10-02T17:50:01.828Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.802 34.645 1504.2820 18:51:53.81M 2015-10-02T17:50:02.017Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.802 34.645 1504.2823 18:51:54.05M 2015-10-02T17:50:02.217Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.802 34.645 1504.2827 18:51:54.23M 2015-10-02T17:50:02.422Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.802 34.645 1504.2833 18:51:54.43M 2015-10-02T17:50:02.627Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.802 34.644 1504.2825 18:51:54.63M 2015-10-02T17:50:02.864Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2841 18:51:54.83M 2015-10-02T17:50:03.032Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2837 18:51:55.05M 2015-10-02T17:50:03.232Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2836 18:51:55.25M 2015-10-02T17:50:03.437Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2832 18:51:55.44M 2015-10-02T17:50:03.642Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.802 34.645 1504.2833 18:51:55.64M 2015-10-02T17:50:03.842Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.802 34.644 1504.2831 18:51:55.85M 2015-10-02T17:50:04.047Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.802 34.643 1504.2838 18:51:56.06M 2015-10-02T17:50:04.252Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.802 34.643 1504.2847 18:51:56.26M 2015-10-02T17:50:04.452Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.801 34.643 1504.2841 18:51:56.46M 2015-10-02T17:50:04.657Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.801 34.642 1504.2837 18:51:56.66M 2015-10-02T17:50:04.862Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.800 34.641 1504.2834 18:51:56.86M 2015-10-02T17:50:05.062Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.799 34.640 1504.2825 18:51:57.08M 2015-10-02T17:50:05.267Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.798 34.640 1504.2809 18:51:57.28M 2015-10-02T17:50:05.472Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2794 18:51:57.48M 2015-10-02T17:50:05.696Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2780 18:51:57.68M 2015-10-02T17:50:05.877Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2759 18:51:57.87M 2015-10-02T17:50:06.077Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.794 34.636 1504.2754 18:51:58.09M 2015-10-02T17:50:06.297Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2745 18:51:58.29M 2015-10-02T17:50:06.487Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2748 18:51:58.51M 2015-10-02T17:50:06.687Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.791 34.633 1504.2744 18:51:58.69M 2015-10-02T17:50:06.904Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.791 34.632 1504.2739 18:51:58.89M 2015-10-02T17:50:07.097Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.790 34.632 1504.2732 18:51:59.11M 2015-10-02T17:50:07.297Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.789 34.631 1504.2725 18:51:59.31M 2015-10-02T17:50:07.497Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.788 34.630 1504.2722 18:51:59.50M 2015-10-02T17:50:07.702Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.788 34.630 1504.2709 18:51:59.70M 2015-10-02T17:50:07.907Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.787 34.629 1504.2699 18:51:59.90M 2015-10-02T17:50:08.107Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.787 34.628 1504.2722 18:52:00.12M 2015-10-02T17:50:08.313Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.787 34.627 1504.2721 18:52:00.32M 2015-10-02T17:50:08.517Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.786 34.627 1504.2721 18:52:00.52M 2015-10-02T17:50:08.712Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.787 34.627 1504.2717 18:52:00.72M 2015-10-02T17:50:08.922Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.786 34.627 1504.2720 18:52:00.91M 2015-10-02T17:50:09.144Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.786 34.627 1504.2723 18:52:01.14M 2015-10-02T17:50:09.328Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.786 34.627 1504.2728 18:52:01.33M 2015-10-02T17:50:09.527Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.786 34.626 1504.2738 18:52:01.53M 2015-10-02T17:50:09.732Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.786 34.627 1504.2736 18:52:01.73M 2015-10-02T17:50:09.937Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.786 34.627 1504.2723 18:52:01.93M 2015-10-02T17:50:10.137Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.787 34.627 1504.2729 18:52:02.15M 2015-10-02T17:50:10.342Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.787 34.627 1504.2729 18:52:02.35M 2015-10-02T17:50:10.542Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.787 34.627 1504.2729 18:52:02.55M 2015-10-02T17:50:10.762Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2733 18:52:02.75M 2015-10-02T17:50:10.948Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2729 18:52:02.96M 2015-10-02T17:50:11.152Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2726 18:52:03.17M 2015-10-02T17:50:11.358Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.787 34.628 1504.2734 18:52:03.36M 2015-10-02T17:50:11.558Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.787 34.628 1504.2731 18:52:03.57M 2015-10-02T17:50:11.763Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.627 1504.2728 18:52:03.76M 2015-10-02T17:50:12.012Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.627 1504.2722 18:52:03.96M 2015-10-02T17:50:12.168Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2721 18:52:04.23M 2015-10-02T17:50:12.372Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.787 34.628 1504.2712 18:52:04.38M 2015-10-02T17:50:12.578Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.787 34.628 1504.2706 18:52:04.58M 2015-10-02T17:50:12.778Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.628 1504.2717 18:52:04.78M 2015-10-02T17:50:12.983Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.788 34.629 1504.2725 18:52:05.00M 2015-10-02T17:50:13.183Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.787 34.629 1504.2712 18:52:05.20M 2015-10-02T17:50:13.388Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.629 1504.2715 18:52:05.40M 2015-10-02T17:50:13.588Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.629 1504.2701 18:52:05.59M 2015-10-02T17:50:13.793Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.787 34.629 1504.2686 18:52:05.79M 2015-10-02T17:50:13.993Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.786 34.629 1504.2681 18:52:06.01M 2015-10-02T17:50:14.198Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.786 34.629 1504.2667 18:52:06.21M 2015-10-02T17:50:14.403Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.786 34.629 1504.2664 18:52:06.41M 2015-10-02T17:50:14.603Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.785 34.629 1504.2655 18:52:06.61M 2015-10-02T17:50:14.808Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.786 34.629 1504.2654 18:52:06.81M 2015-10-02T17:50:15.013Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.786 34.629 1504.2655 18:52:07.03M 2015-10-02T17:50:15.228Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.785 34.628 1504.2646 18:52:07.23M 2015-10-02T17:50:15.418Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.784 34.627 1504.2645 18:52:07.44M 2015-10-02T17:50:15.623Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.783 34.626 1504.2642 18:52:07.63M 2015-10-02T17:50:15.823Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.782 34.625 1504.2621 18:52:07.82M 2015-10-02T17:50:16.028Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.781 34.625 1504.2611 18:52:08.04M 2015-10-02T17:50:16.264Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.781 34.625 1504.2606 18:52:08.24M 2015-10-02T17:50:16.433Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.781 34.624 1504.2605 18:52:08.44M 2015-10-02T17:50:16.638Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.780 34.624 1504.2601 18:52:08.64M 2015-10-02T17:50:16.833Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.781 34.624 1504.2600 18:52:08.84M 2015-10-02T17:50:17.043Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.780 34.624 1504.2603 18:52:09.05M 2015-10-02T17:50:17.264Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.781 34.624 1504.2617 18:52:09.26M 2015-10-02T17:50:17.448Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2611 18:52:09.45M 2015-10-02T17:50:17.653Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2604 18:52:09.65M 2015-10-02T17:50:17.853Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.780 34.623 1504.2601 18:52:09.85M 2015-10-02T17:50:18.058Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.780 34.623 1504.2589 18:52:10.07M 2015-10-02T17:50:18.263Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.780 34.623 1504.2594 18:52:10.27M 2015-10-02T17:50:18.463Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.780 34.624 1504.2594 18:52:10.47M 2015-10-02T17:50:18.663Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.780 34.624 1504.2600 18:52:10.67M 2015-10-02T17:50:18.868Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.780 34.624 1504.2605 18:52:10.87M 2015-10-02T17:50:19.073Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2607 18:52:11.09M 2015-10-02T17:50:19.278Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.780 34.624 1504.2585 18:52:11.29M 2015-10-02T17:50:19.478Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.780 34.624 1504.2581 18:52:11.49M 2015-10-02T17:50:19.698Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.779 34.623 1504.2573 18:52:11.68M 2015-10-02T17:50:19.883Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.778 34.623 1504.2561 18:52:11.90M 2015-10-02T17:50:20.083Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.777 34.622 1504.2552 18:52:12.10M 2015-10-02T17:50:20.293Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.777 34.622 1504.2543 18:52:12.30M 2015-10-02T17:50:20.493Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.783 34.628 1504.2596 18:52:12.50M 2015-10-02T17:50:20.698Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.784 34.629 1504.2593 18:52:12.70M 2015-10-02T17:50:20.898Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.785 34.630 1504.2611 18:52:12.90M 2015-10-02T17:50:21.103Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.787 34.632 1504.2639 18:52:13.12M 2015-10-02T17:50:21.308Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.790 34.634 1504.2671 18:52:13.32M 2015-10-02T17:50:21.508Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.792 34.636 1504.2698 18:52:13.51M 2015-10-02T17:50:21.708Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.795 34.638 1504.2731 18:52:13.71M 2015-10-02T17:50:21.913Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.797 34.640 1504.2756 18:52:13.91M 2015-10-02T17:50:22.118Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.798 34.641 1504.2769 18:52:14.13M 2015-10-02T17:50:22.318Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.799 34.642 1504.2778 18:52:14.33M 2015-10-02T17:50:22.523Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.800 34.642 1504.2793 18:52:14.53M 2015-10-02T17:50:22.723Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.801 34.643 1504.2813 18:52:14.73M 2015-10-02T17:50:22.928Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.802 34.644 1504.2827 18:52:14.92M 2015-10-02T17:50:23.128Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.803 34.645 1504.2828 18:52:15.15M 2015-10-02T17:50:23.333Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.803 34.645 1504.2842 18:52:15.34M 2015-10-02T17:50:23.538Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.646 1504.2853 18:52:15.54M 2015-10-02T17:50:23.738Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.647 1504.2865 18:52:15.74M 2015-10-02T17:50:23.948Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.806 34.647 1504.2867 18:52:15.94M 2015-10-02T17:50:24.163Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.805 34.647 1504.2874 18:52:16.16M 2015-10-02T17:50:24.353Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.805 34.647 1504.2872 18:52:16.37M 2015-10-02T17:50:24.553Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.805 34.647 1504.2867 18:52:16.56M 2015-10-02T17:50:24.758Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.805 34.647 1504.2861 18:52:16.76M 2015-10-02T17:50:24.958Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.805 34.647 1504.2850 18:52:16.96M 2015-10-02T17:50:25.163Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.804 34.645 1504.2886 18:52:17.18M 2015-10-02T17:50:25.368Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.804 34.645 1504.2880 18:52:17.37M 2015-10-02T17:50:25.568Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.803 34.644 1504.2876 18:52:17.57M 2015-10-02T17:50:25.773Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.644 1504.2866 18:52:17.77M 2015-10-02T17:50:25.973Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.644 1504.2863 18:52:17.97M 2015-10-02T17:50:26.178Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2860 18:52:18.19M 2015-10-02T17:50:26.378Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2856 18:52:18.39M 2015-10-02T17:50:26.588Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.642 1504.2853 18:52:18.59M 2015-10-02T17:50:26.783Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.800 34.641 1504.2834 18:52:18.79M 2015-10-02T17:50:26.988Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.798 34.640 1504.2811 18:52:19.01M 2015-10-02T17:50:27.238Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2788 18:52:19.20M 2015-10-02T17:50:27.398Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.795 34.637 1504.2758 18:52:19.45M 2015-10-02T17:50:27.598Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2770 18:52:19.60M 2015-10-02T17:50:27.824Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.791 34.632 1504.2753 18:52:19.80M 2015-10-02T17:50:28.003Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.789 34.631 1504.2736 18:52:20.02M 2015-10-02T17:50:28.208Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.788 34.629 1504.2720 18:52:20.22M 2015-10-02T17:50:28.413Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.787 34.628 1504.2705 18:52:20.42M 2015-10-02T17:50:28.633Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.786 34.627 1504.2697 18:52:20.62M 2015-10-02T17:50:28.825Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.785 34.626 1504.2694 18:52:20.83M 2015-10-02T17:50:29.018Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.783 34.625 1504.2684 18:52:21.03M 2015-10-02T17:50:29.218Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.782 34.624 1504.2662 18:52:21.23M 2015-10-02T17:50:29.423Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.781 34.623 1504.2646 18:52:21.43M 2015-10-02T17:50:29.628Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.781 34.623 1504.2638 18:52:21.63M 2015-10-02T17:50:29.833Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.780 34.622 1504.2625 18:52:21.83M 2015-10-02T17:50:30.038Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.780 34.623 1504.2616 18:52:22.05M 2015-10-02T17:50:30.238Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.780 34.624 1504.2609 18:52:22.25M 2015-10-02T17:50:30.438Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.781 34.624 1504.2606 18:52:22.45M 2015-10-02T17:50:30.643Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.782 34.625 1504.2605 18:52:22.65M 2015-10-02T17:50:30.843Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.782 34.626 1504.2607 18:52:22.85M 2015-10-02T17:50:31.053Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.783 34.627 1504.2616 18:52:23.06M 2015-10-02T17:50:31.253Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.783 34.627 1504.2623 18:52:23.27M 2015-10-02T17:50:31.464Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.784 34.627 1504.2638 18:52:23.46M 2015-10-02T17:50:31.658Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.785 34.628 1504.2655 18:52:23.66M 2015-10-02T17:50:31.863Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.786 34.629 1504.2664 18:52:23.86M 2015-10-02T17:50:32.063Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.786 34.629 1504.2676 18:52:24.08M 2015-10-02T17:50:32.313Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.786 34.629 1504.2688 18:52:24.28M 2015-10-02T17:50:32.474Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.629 1504.2695 18:52:24.52M 2015-10-02T17:50:32.673Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.787 34.629 1504.2698 18:52:24.68M 2015-10-02T17:50:32.879Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.787 34.629 1504.2704 18:52:24.88M 2015-10-02T17:50:33.099Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.787 34.629 1504.2706 18:52:25.09M 2015-10-02T17:50:33.284Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.787 34.629 1504.2711 18:52:25.31M 2015-10-02T17:50:33.489Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.787 34.629 1504.2709 18:52:25.49M 2015-10-02T17:50:33.688Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.628 1504.2703 18:52:25.69M 2015-10-02T17:50:33.893Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.785 34.627 1504.2688 18:52:25.89M 2015-10-02T17:50:34.098Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.785 34.627 1504.2676 18:52:26.11M 2015-10-02T17:50:34.298Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.785 34.627 1504.2660 18:52:26.31M 2015-10-02T17:50:34.503Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.784 34.627 1504.2653 18:52:26.51M 2015-10-02T17:50:34.703Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.784 34.627 1504.2633 18:52:26.71M 2015-10-02T17:50:34.909Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.783 34.627 1504.2617 18:52:26.90M 2015-10-02T17:50:35.109Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.783 34.626 1504.2632 18:52:27.13M 2015-10-02T17:50:35.309Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.783 34.626 1504.2631 18:52:27.32M 2015-10-02T17:50:35.518Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.783 34.626 1504.2633 18:52:27.52M 2015-10-02T17:50:35.719Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.783 34.626 1504.2638 18:52:27.72M 2015-10-02T17:50:35.923Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.783 34.626 1504.2642 18:52:27.92M 2015-10-02T17:50:36.129Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.782 34.625 1504.2627 18:52:28.14M 2015-10-02T17:50:36.329Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.781 34.624 1504.2628 18:52:28.34M 2015-10-02T17:50:36.534Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.781 34.624 1504.2637 18:52:28.54M 2015-10-02T17:50:36.734Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.776 34.619 1504.2571 18:52:28.74M 2015-10-02T17:50:36.939Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.779 34.622 1504.2606 18:52:28.94M 2015-10-02T17:50:37.144Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.780 34.623 1504.2617 18:52:29.16M 2015-10-02T17:50:37.344Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.781 34.624 1504.2621 18:52:29.35M 2015-10-02T17:50:37.564Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.783 34.626 1504.2632 18:52:29.55M 2015-10-02T17:50:37.754Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.785 34.628 1504.2650 18:52:29.77M 2015-10-02T17:50:37.954Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.785 34.629 1504.2648 18:52:29.95M 2015-10-02T17:50:38.154Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.641 1504.2791 18:52:30.17M 2015-10-02T17:50:38.359Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.800 34.643 1504.2817 18:52:30.37M 2015-10-02T17:50:38.564Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.803 34.645 1504.2856 18:52:30.57M 2015-10-02T17:50:38.764Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.810 34.652 1504.2926 18:52:30.77M 2015-10-02T17:50:38.964Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.810 34.652 1504.2928 18:52:30.97M 2015-10-02T17:50:39.174Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.810 34.652 1504.2930 18:52:31.18M 2015-10-02T17:50:39.374Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.810 34.651 1504.2925 18:52:31.39M 2015-10-02T17:50:39.579Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.810 34.651 1504.2921 18:52:31.58M 2015-10-02T17:50:39.779Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.810 34.651 1504.2920 18:52:31.78M 2015-10-02T17:50:39.984Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.809 34.650 1504.2917 18:52:32.00M 2015-10-02T17:50:40.184Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.808 34.649 1504.2913 18:52:32.20M 2015-10-02T17:50:40.389Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.649 1504.2910 18:52:32.40M 2015-10-02T17:50:40.594Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2906 18:52:32.60M 2015-10-02T17:50:40.794Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.806 34.646 1504.2899 18:52:32.80M 2015-10-02T17:50:40.999Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.805 34.645 1504.2888 18:52:33.01M 2015-10-02T17:50:41.224Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.803 34.644 1504.2874 18:52:33.22M 2015-10-02T17:50:41.404Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.802 34.643 1504.2856 18:52:33.41M 2015-10-02T17:50:41.609Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.801 34.642 1504.2843 18:52:33.61M 2015-10-02T17:50:41.814Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.800 34.642 1504.2838 18:52:33.81M 2015-10-02T17:50:42.029Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.641 1504.2820 18:52:34.03M 2015-10-02T17:50:42.219Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.799 34.640 1504.2814 18:52:34.25M 2015-10-02T17:50:42.419Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.798 34.639 1504.2813 18:52:34.43M 2015-10-02T17:50:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.798 34.639 1504.2811 18:52:34.63M 2015-10-02T17:50:42.829Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.797 34.638 1504.2810 18:52:34.83M 2015-10-02T17:50:43.029Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.796 34.637 1504.2798 18:52:35.05M 2015-10-02T17:50:43.229Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2782 18:52:35.25M 2015-10-02T17:50:43.434Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.635 1504.2769 18:52:35.44M 2015-10-02T17:50:43.639Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.793 34.635 1504.2756 18:52:35.64M 2015-10-02T17:50:43.844Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2753 18:52:35.84M 2015-10-02T17:50:44.044Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.792 34.634 1504.2738 18:52:36.06M 2015-10-02T17:50:44.249Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.634 1504.2734 18:52:36.26M 2015-10-02T17:50:44.449Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2732 18:52:36.46M 2015-10-02T17:50:44.654Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2732 18:52:36.66M 2015-10-02T17:50:44.854Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.634 1504.2732 18:52:36.86M 2015-10-02T17:50:45.059Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2734 18:52:37.07M 2015-10-02T17:50:45.259Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2738 18:52:37.27M 2015-10-02T17:50:45.464Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2737 18:52:37.47M 2015-10-02T17:50:45.669Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.633 1504.2720 18:52:37.67M 2015-10-02T17:50:45.874Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.632 1504.2719 18:52:37.87M 2015-10-02T17:50:46.074Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.632 1504.2715 18:52:38.09M 2015-10-02T17:50:46.279Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.633 1504.2728 18:52:38.29M 2015-10-02T17:50:46.499Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.633 1504.2736 18:52:38.49M 2015-10-02T17:50:46.679Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2744 18:52:38.70M 2015-10-02T17:50:46.884Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2747 18:52:38.88M 2015-10-02T17:50:47.089Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2759 18:52:39.10M 2015-10-02T17:50:47.294Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2770 18:52:39.30M 2015-10-02T17:50:47.539Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.635 1504.2777 18:52:39.50M 2015-10-02T17:50:47.699Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2781 18:52:39.75M 2015-10-02T17:50:47.906Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.634 1504.2781 18:52:39.90M 2015-10-02T17:50:48.104Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2772 18:52:40.12M 2015-10-02T17:50:48.304Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.792 34.633 1504.2764 18:52:40.32M 2015-10-02T17:50:48.509Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.792 34.633 1504.2760 18:52:40.52M 2015-10-02T17:50:48.714Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.793 34.634 1504.2767 18:52:40.72M 2015-10-02T17:50:48.919Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.635 1504.2775 18:52:40.92M 2015-10-02T17:50:49.119Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.794 34.635 1504.2777 18:52:41.13M 2015-10-02T17:50:49.319Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.794 34.634 1504.2786 18:52:41.33M 2015-10-02T17:50:49.524Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.634 1504.2794 18:52:41.53M 2015-10-02T17:50:49.729Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.634 1504.2789 18:52:41.73M 2015-10-02T17:50:49.934Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.797 34.637 1504.2836 18:52:41.93M 2015-10-02T17:50:50.134Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.797 34.637 1504.2828 18:52:42.15M 2015-10-02T17:50:50.339Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.797 34.637 1504.2832 18:52:42.35M 2015-10-02T17:50:50.539Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.796 34.636 1504.2826 18:52:42.55M 2015-10-02T17:50:50.744Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.796 34.636 1504.2821 18:52:42.75M 2015-10-02T17:50:50.964Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.797 34.637 1504.2825 18:52:42.95M 2015-10-02T17:50:51.149Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.798 34.638 1504.2838 18:52:43.18M 2015-10-02T17:50:51.354Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.799 34.639 1504.2845 18:52:43.36M 2015-10-02T17:50:51.554Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.798 34.639 1504.2837 18:52:43.56M 2015-10-02T17:50:51.784Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.799 34.639 1504.2839 18:52:43.76M 2015-10-02T17:50:51.959Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.799 34.639 1504.2841 18:52:43.96M 2015-10-02T17:50:52.164Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.799 34.639 1504.2837 18:52:44.18M 2015-10-02T17:50:52.384Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.798 34.639 1504.2834 18:52:44.38M 2015-10-02T17:50:52.574Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.798 34.639 1504.2836 18:52:44.58M 2015-10-02T17:50:52.774Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.798 34.639 1504.2844 18:52:44.78M 2015-10-02T17:50:52.979Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.798 34.639 1504.2848 18:52:45.00M 2015-10-02T17:50:53.179Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.799 34.640 1504.2853 18:52:45.19M 2015-10-02T17:50:53.379Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2799 18:52:45.39M 2015-10-02T17:50:53.584Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2784 18:52:45.59M 2015-10-02T17:50:53.789Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2786 18:52:45.79M 2015-10-02T17:50:53.989Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2786 18:52:46.01M 2015-10-02T17:50:54.194Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2784 18:52:46.21M 2015-10-02T17:50:54.399Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2777 18:52:46.41M 2015-10-02T17:50:54.599Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.633 1504.2778 18:52:46.61M 2015-10-02T17:50:54.804Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2772 18:52:46.81M 2015-10-02T17:50:55.009Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2776 18:52:47.02M 2015-10-02T17:50:55.209Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2778 18:52:47.22M 2015-10-02T17:50:55.430Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.792 34.634 1504.2773 18:52:47.42M 2015-10-02T17:50:55.614Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.634 1504.2773 18:52:47.64M 2015-10-02T17:50:55.819Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.635 1504.2775 18:52:47.82M 2015-10-02T17:50:56.024Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2781 18:52:48.04M 2015-10-02T17:50:56.225Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2787 18:52:48.24M 2015-10-02T17:50:56.424Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.796 34.637 1504.2792 18:52:48.44M 2015-10-02T17:50:56.630Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2794 18:52:48.63M 2015-10-02T17:50:56.834Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.796 34.638 1504.2788 18:52:48.84M 2015-10-02T17:50:57.039Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.796 34.638 1504.2789 18:52:49.05M 2015-10-02T17:50:57.240Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.797 34.639 1504.2798 18:52:49.25M 2015-10-02T17:50:57.445Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.797 34.639 1504.2803 18:52:49.45M 2015-10-02T17:50:57.695Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.639 1504.2808 18:52:49.65M 2015-10-02T17:50:57.864Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2798 18:52:49.89M 2015-10-02T17:50:58.055Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.796 34.638 1504.2784 18:52:50.07M 2015-10-02T17:50:58.255Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.796 34.638 1504.2780 18:52:50.27M 2015-10-02T17:50:58.459Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.796 34.638 1504.2782 18:52:50.47M 2015-10-02T17:50:58.659Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.788 34.631 1504.2688 18:52:50.67M 2015-10-02T17:50:58.865Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.787 34.629 1504.2675 18:52:50.87M 2015-10-02T17:50:59.070Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.786 34.628 1504.2667 18:52:51.08M 2015-10-02T17:50:59.270Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.785 34.628 1504.2654 18:52:51.28M 2015-10-02T17:50:59.475Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.784 34.627 1504.2655 18:52:51.48M 2015-10-02T17:50:59.680Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.788 34.630 1504.2695 18:52:51.68M 2015-10-02T17:50:59.900Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.631 1504.2701 18:52:51.88M 2015-10-02T17:51:00.080Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.789 34.631 1504.2709 18:52:52.12M 2015-10-02T17:51:00.290Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.789 34.631 1504.2727 18:52:52.30M 2015-10-02T17:51:00.490Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.790 34.632 1504.2738 18:52:52.50M 2015-10-02T17:51:00.690Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.791 34.633 1504.2744 18:52:52.69M 2015-10-02T17:51:00.895Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.792 34.634 1504.2760 18:52:52.89M 2015-10-02T17:51:01.100Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2772 18:52:53.11M 2015-10-02T17:51:01.300Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.793 34.634 1504.2773 18:52:53.31M 2015-10-02T17:51:01.505Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2775 18:52:53.51M 2015-10-02T17:51:01.710Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2776 18:52:53.71M 2015-10-02T17:51:01.910Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2773 18:52:53.91M 2015-10-02T17:51:02.115Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2778 18:52:54.13M 2015-10-02T17:51:02.315Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2781 18:52:54.33M 2015-10-02T17:51:02.520Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2782 18:52:54.53M 2015-10-02T17:51:02.770Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.633 1504.2783 18:52:54.73M 2015-10-02T17:51:02.925Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.792 34.633 1504.2776 18:52:54.97M 2015-10-02T17:51:03.130Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.634 1504.2777 18:52:55.14M 2015-10-02T17:51:03.344Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.792 34.634 1504.2762 18:52:55.34M 2015-10-02T17:51:03.530Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2760 18:52:55.54M 2015-10-02T17:51:03.740Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2759 18:52:55.74M 2015-10-02T17:51:03.940Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2766 18:52:55.94M 2015-10-02T17:51:04.145Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2765 18:52:56.16M 2015-10-02T17:51:04.384Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.635 1504.2765 18:52:56.36M 2015-10-02T17:51:04.550Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2765 18:52:56.57M 2015-10-02T17:51:04.755Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.793 34.635 1504.2756 18:52:56.76M 2015-10-02T17:51:04.955Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.793 34.635 1504.2755 18:52:56.96M 2015-10-02T17:51:05.160Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.792 34.634 1504.2747 18:52:57.17M 2015-10-02T17:51:05.360Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.791 34.634 1504.2731 18:52:57.37M 2015-10-02T17:51:05.582Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.790 34.633 1504.2714 18:52:57.57M 2015-10-02T17:51:05.770Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.633 1504.2715 18:52:57.77M 2015-10-02T17:51:05.970Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.632 1504.2709 18:52:57.97M 2015-10-02T17:51:06.175Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.632 1504.2709 18:52:58.19M 2015-10-02T17:51:06.375Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.632 1504.2711 18:52:58.39M 2015-10-02T17:51:06.580Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.789 34.632 1504.2709 18:52:58.59M 2015-10-02T17:51:06.785Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.789 34.634 1504.2649 18:52:58.78M 2015-10-02T17:51:06.987Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.794 34.639 1504.2716 18:52:59.00M 2015-10-02T17:51:07.190Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.795 34.639 1504.2732 18:52:59.20M 2015-10-02T17:51:07.390Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.796 34.640 1504.2729 18:52:59.40M 2015-10-02T17:51:07.595Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.796 34.640 1504.2737 18:52:59.60M 2015-10-02T17:51:07.800Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.796 34.640 1504.2742 18:52:59.80M 2015-10-02T17:51:08.000Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.796 34.640 1504.2734 18:53:00.02M 2015-10-02T17:51:08.205Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.796 34.640 1504.2739 18:53:00.22M 2015-10-02T17:51:08.405Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.797 34.640 1504.2758 18:53:00.42M 2015-10-02T17:51:08.610Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.639 1504.2760 18:53:00.62M 2015-10-02T17:51:08.830Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.638 1504.2767 18:53:00.82M 2015-10-02T17:51:09.015Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.795 34.637 1504.2771 18:53:01.05M 2015-10-02T17:51:09.220Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.795 34.636 1504.2780 18:53:01.23M 2015-10-02T17:51:09.420Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.794 34.635 1504.2789 18:53:01.43M 2015-10-02T17:51:09.627Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.634 1504.2792 18:53:01.63M 2015-10-02T17:51:09.830Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.633 1504.2795 18:53:01.83M 2015-10-02T17:51:10.030Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.792 34.632 1504.2788 18:53:02.05M 2015-10-02T17:51:10.264Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.792 34.632 1504.2783 18:53:02.25M 2015-10-02T17:51:10.435Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.792 34.633 1504.2776 18:53:02.45M 2015-10-02T17:51:10.640Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.633 1504.2773 18:53:02.64M 2015-10-02T17:51:10.845Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.792 34.633 1504.2773 18:53:02.85M 2015-10-02T17:51:11.045Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.793 34.634 1504.2778 18:53:03.06M 2015-10-02T17:51:11.250Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2769 18:53:03.26M 2015-10-02T17:51:11.455Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2765 18:53:03.46M 2015-10-02T17:51:11.655Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2770 18:53:03.66M 2015-10-02T17:51:11.855Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.635 1504.2760 18:53:03.86M 2015-10-02T17:51:12.065Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.793 34.636 1504.2761 18:53:04.08M 2015-10-02T17:51:12.267Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.636 1504.2749 18:53:04.28M 2015-10-02T17:51:12.470Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.794 34.636 1504.2743 18:53:04.48M 2015-10-02T17:51:12.670Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.794 34.637 1504.2755 18:53:04.68M 2015-10-02T17:51:12.875Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.795 34.637 1504.2761 18:53:04.87M 2015-10-02T17:51:13.075Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.792 34.635 1504.2726 18:53:05.09M 2015-10-02T17:51:13.295Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.791 34.634 1504.2717 18:53:05.29M 2015-10-02T17:51:13.480Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.791 34.633 1504.2715 18:53:05.51M 2015-10-02T17:51:13.685Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.791 34.634 1504.2714 18:53:05.69M 2015-10-02T17:51:13.885Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.791 34.634 1504.2714 18:53:05.89M 2015-10-02T17:51:14.090Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.791 34.633 1504.2711 18:53:06.11M 2015-10-02T17:51:14.295Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.633 1504.2714 18:53:06.31M 2015-10-02T17:51:14.500Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.632 1504.2710 18:53:06.50M 2015-10-02T17:51:14.700Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2717 18:53:06.71M 2015-10-02T17:51:14.907Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2717 18:53:06.90M 2015-10-02T17:51:15.106Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2719 18:53:07.12M 2015-10-02T17:51:15.310Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2721 18:53:07.32M 2015-10-02T17:51:15.510Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.632 1504.2716 18:53:07.52M 2015-10-02T17:51:15.715Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.633 1504.2710 18:53:07.72M 2015-10-02T17:51:15.944Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2698 18:53:07.92M 2015-10-02T17:51:16.120Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.633 1504.2700 18:53:08.14M 2015-10-02T17:51:16.325Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2709 18:53:08.34M 2015-10-02T17:51:16.525Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.792 34.634 1504.2719 18:53:08.54M 2015-10-02T17:51:16.745Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.791 34.634 1504.2720 18:53:08.73M 2015-10-02T17:51:16.930Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.792 34.634 1504.2728 18:53:08.93M 2015-10-02T17:51:17.135Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.792 34.634 1504.2734 18:53:09.15M 2015-10-02T17:51:17.345Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.791 34.633 1504.2726 18:53:09.35M 2015-10-02T17:51:17.540Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.797 34.639 1504.2793 18:53:09.55M 2015-10-02T17:51:17.761Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.798 34.640 1504.2794 18:53:09.75M 2015-10-02T17:51:17.951Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.798 34.640 1504.2798 18:53:09.97M 2015-10-02T17:51:18.184Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.798 34.640 1504.2798 18:53:10.17M 2015-10-02T17:51:18.355Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.798 34.640 1504.2797 18:53:10.37M 2015-10-02T17:51:18.555Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.640 1504.2794 18:53:10.56M 2015-10-02T17:51:18.784Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.798 34.639 1504.2800 18:53:10.76M 2015-10-02T17:51:18.965Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.798 34.640 1504.2803 18:53:10.96M 2015-10-02T17:51:19.165Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2792 18:53:11.18M 2015-10-02T17:51:19.370Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.638 1504.2792 18:53:11.38M 2015-10-02T17:51:19.575Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.796 34.638 1504.2793 18:53:11.58M 2015-10-02T17:51:19.775Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2782 18:53:11.78M 2015-10-02T17:51:19.980Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2778 18:53:12.00M 2015-10-02T17:51:20.180Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.795 34.637 1504.2772 18:53:12.20M 2015-10-02T17:51:20.386Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.794 34.636 1504.2766 18:53:12.40M 2015-10-02T17:51:20.590Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2764 18:53:12.60M 2015-10-02T17:51:20.791Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.794 34.636 1504.2766 18:53:12.80M 2015-10-02T17:51:21.024Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.793 34.635 1504.2758 18:53:13.01M 2015-10-02T17:51:21.200Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.793 34.635 1504.2756 18:53:13.21M 2015-10-02T17:51:21.400Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.793 34.635 1504.2751 18:53:13.41M 2015-10-02T17:51:21.605Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2747 18:53:13.61M 2015-10-02T17:51:21.805Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2749 18:53:13.81M 2015-10-02T17:51:22.010Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2749 18:53:14.03M 2015-10-02T17:51:22.231Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.793 34.635 1504.2760 18:53:14.23M 2015-10-02T17:51:22.416Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.793 34.635 1504.2754 18:53:14.44M 2015-10-02T17:51:22.616Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2759 18:53:14.63M 2015-10-02T17:51:22.821Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2766 18:53:14.82M 2015-10-02T17:51:23.027Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.635 1504.2760 18:53:15.04M 2015-10-02T17:51:23.226Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.793 34.635 1504.2761 18:53:15.24M 2015-10-02T17:51:23.431Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.793 34.635 1504.2754 18:53:15.44M 2015-10-02T17:51:23.631Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.792 34.635 1504.2751 18:53:15.64M 2015-10-02T17:51:23.836Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.792 34.634 1504.2750 18:53:15.84M 2015-10-02T17:51:24.041Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.792 34.634 1504.2747 18:53:16.06M 2015-10-02T17:51:24.241Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2750 18:53:16.26M 2015-10-02T17:51:24.446Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.634 1504.2756 18:53:16.46M 2015-10-02T17:51:24.651Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2761 18:53:16.65M 2015-10-02T17:51:24.851Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2759 18:53:16.86M 2015-10-02T17:51:25.056Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.793 34.635 1504.2750 18:53:17.07M 2015-10-02T17:51:25.261Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.792 34.635 1504.2743 18:53:17.27M 2015-10-02T17:51:25.464Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.792 34.634 1504.2726 18:53:17.47M 2015-10-02T17:51:25.666Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.634 1504.2725 18:53:17.67M 2015-10-02T17:51:25.866Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2715 18:53:17.87M 2015-10-02T17:51:26.071Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2712 18:53:18.09M 2015-10-02T17:51:26.271Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.794 34.636 1504.2737 18:53:18.29M 2015-10-02T17:51:26.476Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.794 34.637 1504.2739 18:53:18.48M 2015-10-02T17:51:26.696Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.637 1504.2749 18:53:18.68M 2015-10-02T17:51:26.886Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.795 34.637 1504.2755 18:53:18.90M 2015-10-02T17:51:27.086Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.796 34.638 1504.2770 18:53:19.10M 2015-10-02T17:51:27.291Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.796 34.638 1504.2770 18:53:19.30M 2015-10-02T17:51:27.504Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.639 1504.2775 18:53:19.50M 2015-10-02T17:51:27.696Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.797 34.639 1504.2778 18:53:19.70M 2015-10-02T17:51:27.896Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.797 34.639 1504.2772 18:53:19.90M 2015-10-02T17:51:28.101Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.639 1504.2782 18:53:20.12M 2015-10-02T17:51:28.344Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.797 34.639 1504.2792 18:53:20.32M 2015-10-02T17:51:28.511Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2793 18:53:20.52M 2015-10-02T17:51:28.711Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.789 34.631 1504.2721 18:53:20.72M 2015-10-02T17:51:28.911Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.788 34.630 1504.2722 18:53:20.91M 2015-10-02T17:51:29.116Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.788 34.630 1504.2721 18:53:21.13M 2015-10-02T17:51:29.321Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.788 34.630 1504.2726 18:53:21.33M 2015-10-02T17:51:29.521Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.788 34.630 1504.2726 18:53:21.53M 2015-10-02T17:51:29.726Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.789 34.630 1504.2738 18:53:21.73M 2015-10-02T17:51:29.931Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.789 34.630 1504.2734 18:53:21.93M 2015-10-02T17:51:30.131Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.788 34.631 1504.2689 18:53:22.15M 2015-10-02T17:51:30.344Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.788 34.631 1504.2686 18:53:22.35M 2015-10-02T17:51:30.536Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.789 34.632 1504.2682 18:53:22.54M 2015-10-02T17:51:30.741Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.789 34.632 1504.2682 18:53:22.75M 2015-10-02T17:51:30.946Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.789 34.633 1504.2684 18:53:22.94M 2015-10-02T17:51:31.161Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.790 34.633 1504.2693 18:53:23.16M 2015-10-02T17:51:31.385Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.790 34.634 1504.2694 18:53:23.38M 2015-10-02T17:51:31.551Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.791 34.635 1504.2684 18:53:23.56M 2015-10-02T17:51:31.756Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.792 34.636 1504.2692 18:53:23.76M 2015-10-02T17:51:31.961Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.792 34.636 1504.2698 18:53:23.96M 2015-10-02T17:51:32.161Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.792 34.636 1504.2711 18:53:24.18M 2015-10-02T17:51:32.361Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.792 34.636 1504.2710 18:53:24.38M 2015-10-02T17:51:32.571Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.791 34.635 1504.2704 18:53:24.57M 2015-10-02T17:51:32.780Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.791 34.635 1504.2700 18:53:24.78M 2015-10-02T17:51:32.976Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.791 34.634 1504.2706 18:53:24.97M 2015-10-02T17:51:33.176Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.791 34.635 1504.2708 18:53:25.19M 2015-10-02T17:51:33.384Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.791 34.635 1504.2708 18:53:25.39M 2015-10-02T17:51:33.581Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2708 18:53:25.59M 2015-10-02T17:51:33.786Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.635 1504.2705 18:53:25.79M 2015-10-02T17:51:33.991Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.635 1504.2719 18:53:26.01M 2015-10-02T17:51:34.191Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2719 18:53:26.21M 2015-10-02T17:51:34.396Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.635 1504.2717 18:53:26.40M 2015-10-02T17:51:34.596Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2725 18:53:26.60M 2015-10-02T17:51:34.801Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2729 18:53:26.80M 2015-10-02T17:51:35.001Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.801 34.643 1504.2830 18:53:27.02M 2015-10-02T17:51:35.224Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.803 34.645 1504.2847 18:53:27.22M 2015-10-02T17:51:35.411Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.805 34.647 1504.2864 18:53:27.42M 2015-10-02T17:51:35.631Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2893 18:53:27.62M 2015-10-02T17:51:35.816Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.650 1504.2915 18:53:27.83M 2015-10-02T17:51:36.016Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.810 34.652 1504.2932 18:53:28.04M 2015-10-02T17:51:36.221Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.812 34.653 1504.2948 18:53:28.24M 2015-10-02T17:51:36.426Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.813 34.655 1504.2961 18:53:28.44M 2015-10-02T17:51:36.629Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.814 34.655 1504.2965 18:53:28.64M 2015-10-02T17:51:36.864Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.814 34.655 1504.2965 18:53:28.83M 2015-10-02T17:51:37.036Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.814 34.656 1504.2968 18:53:29.05M 2015-10-02T17:51:37.236Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.656 1504.2960 18:53:29.25M 2015-10-02T17:51:37.441Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.816 34.657 1504.2976 18:53:29.45M 2015-10-02T17:51:37.646Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.816 34.657 1504.2990 18:53:29.65M 2015-10-02T17:51:37.864Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.817 34.658 1504.2996 18:53:29.85M 2015-10-02T17:51:38.051Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.650 1504.2916 18:53:30.07M 2015-10-02T17:51:38.251Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.650 1504.2914 18:53:30.26M 2015-10-02T17:51:38.456Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.651 1504.2916 18:53:30.47M 2015-10-02T17:51:38.664Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.807 34.649 1504.2893 18:53:30.66M 2015-10-02T17:51:38.861Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.808 34.649 1504.2899 18:53:30.86M 2015-10-02T17:51:39.066Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.808 34.649 1504.2904 18:53:31.08M 2015-10-02T17:51:39.271Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.808 34.650 1504.2914 18:53:31.28M 2015-10-02T17:51:39.471Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.809 34.650 1504.2919 18:53:31.48M 2015-10-02T17:51:39.671Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.809 34.650 1504.2922 18:53:31.68M 2015-10-02T17:51:39.876Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.809 34.650 1504.2919 18:53:31.88M 2015-10-02T17:51:40.096Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.808 34.649 1504.2909 18:53:32.10M 2015-10-02T17:51:40.281Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.807 34.648 1504.2913 18:53:32.31M 2015-10-02T17:51:40.486Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2913 18:53:32.50M 2015-10-02T17:51:40.691Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2908 18:53:32.69M 2015-10-02T17:51:40.891Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.807 34.648 1504.2897 18:53:32.89M 2015-10-02T17:51:41.096Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2894 18:53:33.11M 2015-10-02T17:51:41.296Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.807 34.648 1504.2889 18:53:33.31M 2015-10-02T17:51:41.501Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2894 18:53:33.51M 2015-10-02T17:51:41.744Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.807 34.648 1504.2897 18:53:33.71M 2015-10-02T17:51:41.908Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2892 18:53:33.91M 2015-10-02T17:51:42.111Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2894 18:53:34.13M 2015-10-02T17:51:42.311Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.806 34.647 1504.2886 18:53:34.33M 2015-10-02T17:51:42.517Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.805 34.646 1504.2880 18:53:34.53M 2015-10-02T17:51:42.717Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.646 1504.2877 18:53:34.72M 2015-10-02T17:51:42.922Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.646 1504.2875 18:53:34.92M 2015-10-02T17:51:43.122Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2874 18:53:35.14M 2015-10-02T17:51:43.331Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2878 18:53:35.34M 2015-10-02T17:51:43.531Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.805 34.646 1504.2877 18:53:35.54M 2015-10-02T17:51:43.731Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.805 34.647 1504.2886 18:53:35.74M 2015-10-02T17:51:43.936Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2892 18:53:35.94M 2015-10-02T17:51:44.141Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2902 18:53:36.16M 2015-10-02T17:51:44.347Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.806 34.647 1504.2906 18:53:36.36M 2015-10-02T17:51:44.562Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.647 1504.2905 18:53:36.56M 2015-10-02T17:51:44.747Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.806 34.647 1504.2908 18:53:36.77M 2015-10-02T17:51:44.952Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.807 34.647 1504.2919 18:53:36.95M 2015-10-02T17:51:45.156Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.807 34.648 1504.2920 18:53:37.17M 2015-10-02T17:51:45.356Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.807 34.648 1504.2922 18:53:37.37M 2015-10-02T17:51:45.557Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2937 18:53:37.57M 2015-10-02T17:51:45.772Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.648 1504.2928 18:53:37.77M 2015-10-02T17:51:45.967Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.648 1504.2924 18:53:37.97M 2015-10-02T17:51:46.172Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2921 18:53:38.19M 2015-10-02T17:51:46.377Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.806 34.647 1504.2909 18:53:38.39M 2015-10-02T17:51:46.577Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2906 18:53:38.59M 2015-10-02T17:51:46.777Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.805 34.646 1504.2898 18:53:38.78M 2015-10-02T17:51:46.982Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.804 34.645 1504.2892 18:53:39.00M 2015-10-02T17:51:47.189Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.804 34.645 1504.2885 18:53:39.20M 2015-10-02T17:51:47.387Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.644 1504.2882 18:53:39.40M 2015-10-02T17:51:47.592Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.643 1504.2877 18:53:39.60M 2015-10-02T17:51:47.797Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2880 18:53:39.80M 2015-10-02T17:51:47.997Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.801 34.641 1504.2867 18:53:40.02M 2015-10-02T17:51:48.224Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.800 34.640 1504.2844 18:53:40.22M 2015-10-02T17:51:48.424Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.799 34.640 1504.2839 18:53:40.41M 2015-10-02T17:51:48.607Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.799 34.640 1504.2841 18:53:40.62M 2015-10-02T17:51:48.807Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.799 34.639 1504.2841 18:53:40.81M 2015-10-02T17:51:49.027Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.798 34.639 1504.2841 18:53:41.03M 2015-10-02T17:51:49.217Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.798 34.638 1504.2837 18:53:41.25M 2015-10-02T17:51:49.417Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.798 34.639 1504.2838 18:53:41.43M 2015-10-02T17:51:49.622Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.798 34.639 1504.2839 18:53:41.63M 2015-10-02T17:51:49.828Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2799 18:53:41.83M 2015-10-02T17:51:50.027Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.635 1504.2802 18:53:42.05M 2015-10-02T17:51:50.265Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2802 18:53:42.25M 2015-10-02T17:51:50.437Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2811 18:53:42.44M 2015-10-02T17:51:50.637Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2808 18:53:42.64M 2015-10-02T17:51:50.837Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2804 18:53:42.84M 2015-10-02T17:51:51.064Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2792 18:53:43.06M 2015-10-02T17:51:51.247Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.794 34.635 1504.2786 18:53:43.26M 2015-10-02T17:51:51.447Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.795 34.636 1504.2799 18:53:43.46M 2015-10-02T17:51:51.652Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2800 18:53:43.66M 2015-10-02T17:51:51.852Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.638 1504.2804 18:53:43.86M 2015-10-02T17:51:52.057Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.638 1504.2804 18:53:44.07M 2015-10-02T17:51:52.257Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.797 34.639 1504.2804 18:53:44.28M 2015-10-02T17:51:52.469Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.798 34.640 1504.2799 18:53:44.47M 2015-10-02T17:51:52.667Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.798 34.640 1504.2791 18:53:44.67M 2015-10-02T17:51:52.872Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.798 34.641 1504.2782 18:53:44.87M 2015-10-02T17:51:53.072Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.798 34.641 1504.2770 18:53:45.09M 2015-10-02T17:51:53.277Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.797 34.640 1504.2766 18:53:45.29M 2015-10-02T17:51:53.497Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.797 34.640 1504.2760 18:53:45.49M 2015-10-02T17:51:53.682Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.797 34.640 1504.2766 18:53:45.71M 2015-10-02T17:51:53.887Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.797 34.641 1504.2767 18:53:45.89M 2015-10-02T17:51:54.087Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.798 34.641 1504.2778 18:53:46.11M 2015-10-02T17:51:54.292Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.798 34.641 1504.2783 18:53:46.31M 2015-10-02T17:51:54.492Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.641 1504.2781 18:53:46.50M 2015-10-02T17:51:54.697Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.641 1504.2783 18:53:46.70M 2015-10-02T17:51:54.902Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.798 34.641 1504.2781 18:53:46.90M 2015-10-02T17:51:55.102Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.641 1504.2791 18:53:47.12M 2015-10-02T17:51:55.307Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.641 1504.2797 18:53:47.32M 2015-10-02T17:51:55.507Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.641 1504.2802 18:53:47.52M 2015-10-02T17:51:55.712Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.799 34.641 1504.2811 18:53:47.72M 2015-10-02T17:51:55.912Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.799 34.641 1504.2815 18:53:47.92M 2015-10-02T17:51:56.117Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.800 34.642 1504.2823 18:53:48.13M 2015-10-02T17:51:56.344Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.801 34.642 1504.2841 18:53:48.34M 2015-10-02T17:51:56.522Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.643 1504.2848 18:53:48.53M 2015-10-02T17:51:56.727Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2852 18:53:48.73M 2015-10-02T17:51:56.932Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2852 18:53:48.93M 2015-10-02T17:51:57.132Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2853 18:53:49.15M 2015-10-02T17:51:57.332Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2850 18:53:49.35M 2015-10-02T17:51:57.542Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2855 18:53:49.55M 2015-10-02T17:51:57.742Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.801 34.642 1504.2854 18:53:49.75M 2015-10-02T17:51:57.962Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.801 34.642 1504.2854 18:53:49.95M 2015-10-02T17:51:58.152Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.641 1504.2855 18:53:50.18M 2015-10-02T17:51:58.352Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.801 34.641 1504.2856 18:53:50.37M 2015-10-02T17:51:58.557Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.801 34.641 1504.2860 18:53:50.56M 2015-10-02T17:51:58.757Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.800 34.641 1504.2854 18:53:50.76M 2015-10-02T17:51:58.957Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2859 18:53:50.96M 2015-10-02T17:51:59.162Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2854 18:53:51.18M 2015-10-02T17:51:59.367Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2849 18:53:51.38M 2015-10-02T17:51:59.572Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.800 34.641 1504.2853 18:53:51.58M 2015-10-02T17:51:59.772Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.800 34.641 1504.2839 18:53:51.78M 2015-10-02T17:51:59.977Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.799 34.641 1504.2837 18:53:52.00M 2015-10-02T17:52:00.177Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.799 34.641 1504.2832 18:53:52.20M 2015-10-02T17:52:00.377Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.799 34.641 1504.2830 18:53:52.39M 2015-10-02T17:52:00.587Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.641 1504.2825 18:53:52.59M 2015-10-02T17:52:00.787Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.800 34.642 1504.2830 18:53:52.79M 2015-10-02T17:52:01.024Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.642 1504.2833 18:53:53.01M 2015-10-02T17:52:01.197Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.643 1504.2834 18:53:53.21M 2015-10-02T17:52:01.397Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.801 34.643 1504.2826 18:53:53.41M 2015-10-02T17:52:01.602Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.801 34.643 1504.2823 18:53:53.61M 2015-10-02T17:52:01.802Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.801 34.643 1504.2820 18:53:53.81M 2015-10-02T17:52:02.007Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.800 34.643 1504.2804 18:53:54.03M 2015-10-02T17:52:02.212Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.800 34.643 1504.2797 18:53:54.23M 2015-10-02T17:52:02.428Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.799 34.642 1504.2792 18:53:54.43M 2015-10-02T17:52:02.617Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.642 1504.2793 18:53:54.64M 2015-10-02T17:52:02.822Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.798 34.641 1504.2789 18:53:54.82M 2015-10-02T17:52:03.026Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.640 1504.2787 18:53:55.04M 2015-10-02T17:52:03.222Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.797 34.639 1504.2784 18:53:55.24M 2015-10-02T17:52:03.427Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.796 34.638 1504.2777 18:53:55.44M 2015-10-02T17:52:03.632Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.795 34.637 1504.2772 18:53:55.64M 2015-10-02T17:52:03.833Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2764 18:53:55.84M 2015-10-02T17:52:04.064Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2756 18:53:56.05M 2015-10-02T17:52:04.237Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2750 18:53:56.26M 2015-10-02T17:52:04.442Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2748 18:53:56.45M 2015-10-02T17:52:04.647Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.791 34.633 1504.2748 18:53:56.65M 2015-10-02T17:52:04.852Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.791 34.633 1504.2755 18:53:56.85M 2015-10-02T17:52:05.052Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.791 34.633 1504.2745 18:53:57.07M 2015-10-02T17:52:05.252Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.791 34.633 1504.2743 18:53:57.27M 2015-10-02T17:52:05.457Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.791 34.633 1504.2742 18:53:57.47M 2015-10-02T17:52:05.662Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.790 34.632 1504.2740 18:53:57.67M 2015-10-02T17:52:05.857Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.791 34.632 1504.2738 18:53:57.87M 2015-10-02T17:52:06.067Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2739 18:53:58.08M 2015-10-02T17:52:06.272Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2745 18:53:58.28M 2015-10-02T17:52:06.472Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.633 1504.2750 18:53:58.48M 2015-10-02T17:52:06.677Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2754 18:53:58.68M 2015-10-02T17:52:06.893Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2760 18:53:58.88M 2015-10-02T17:52:07.082Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2764 18:53:59.12M 2015-10-02T17:52:07.305Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.635 1504.2772 18:53:59.30M 2015-10-02T17:52:07.483Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2775 18:53:59.50M 2015-10-02T17:52:07.693Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2778 18:53:59.69M 2015-10-02T17:52:07.898Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.636 1504.2777 18:53:59.90M 2015-10-02T17:52:08.098Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.794 34.636 1504.2782 18:54:00.12M 2015-10-02T17:52:08.298Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.636 1504.2787 18:54:00.32M 2015-10-02T17:52:08.503Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2791 18:54:00.51M 2015-10-02T17:52:08.708Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.795 34.637 1504.2791 18:54:00.71M 2015-10-02T17:52:08.908Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.796 34.637 1504.2787 18:54:00.91M 2015-10-02T17:52:09.144Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.796 34.637 1504.2792 18:54:01.13M 2015-10-02T17:52:09.313Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2805 18:54:01.33M 2015-10-02T17:52:09.518Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.637 1504.2804 18:54:01.53M 2015-10-02T17:52:09.723Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.637 1504.2808 18:54:01.72M 2015-10-02T17:52:09.923Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.638 1504.2808 18:54:01.93M 2015-10-02T17:52:10.128Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.638 1504.2808 18:54:02.15M 2015-10-02T17:52:10.333Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.796 34.637 1504.2806 18:54:02.34M 2015-10-02T17:52:10.533Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.796 34.637 1504.2806 18:54:02.54M 2015-10-02T17:52:10.738Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2806 18:54:02.74M 2015-10-02T17:52:10.938Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2808 18:54:02.94M 2015-10-02T17:52:11.143Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2802 18:54:03.16M 2015-10-02T17:52:11.363Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2805 18:54:03.36M 2015-10-02T17:52:11.548Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2803 18:54:03.57M 2015-10-02T17:52:11.753Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2797 18:54:03.76M 2015-10-02T17:52:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.794 34.635 1504.2799 18:54:03.96M 2015-10-02T17:52:12.158Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.794 34.635 1504.2788 18:54:04.18M 2015-10-02T17:52:12.363Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.793 34.635 1504.2787 18:54:04.38M 2015-10-02T17:52:12.563Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.635 1504.2780 18:54:04.57M 2015-10-02T17:52:12.768Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.793 34.634 1504.2772 18:54:04.77M 2015-10-02T17:52:12.968Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.634 1504.2758 18:54:04.97M 2015-10-02T17:52:13.173Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.634 1504.2755 18:54:05.19M 2015-10-02T17:52:13.373Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.792 34.633 1504.2754 18:54:05.39M 2015-10-02T17:52:13.578Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2755 18:54:05.59M 2015-10-02T17:52:13.783Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.633 1504.2754 18:54:05.79M 2015-10-02T17:52:13.988Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.792 34.634 1504.2758 18:54:06.01M 2015-10-02T17:52:14.188Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2758 18:54:06.21M 2015-10-02T17:52:14.388Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2755 18:54:06.40M 2015-10-02T17:52:14.593Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2754 18:54:06.60M 2015-10-02T17:52:14.798Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.794 34.637 1504.2755 18:54:06.80M 2015-10-02T17:52:14.998Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2765 18:54:07.02M 2015-10-02T17:52:15.203Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2771 18:54:07.22M 2015-10-02T17:52:15.408Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.795 34.637 1504.2770 18:54:07.42M 2015-10-02T17:52:15.613Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2769 18:54:07.62M 2015-10-02T17:52:15.833Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.795 34.638 1504.2764 18:54:07.82M 2015-10-02T17:52:16.013Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2756 18:54:08.05M 2015-10-02T17:52:16.218Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.796 34.638 1504.2758 18:54:08.23M 2015-10-02T17:52:16.423Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.796 34.638 1504.2772 18:54:08.43M 2015-10-02T17:52:16.623Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.796 34.639 1504.2775 18:54:08.63M 2015-10-02T17:52:16.828Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.796 34.639 1504.2771 18:54:08.83M 2015-10-02T17:52:17.028Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.796 34.638 1504.2783 18:54:09.05M 2015-10-02T17:52:17.233Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.796 34.638 1504.2791 18:54:09.25M 2015-10-02T17:52:17.438Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.796 34.638 1504.2803 18:54:09.45M 2015-10-02T17:52:17.638Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2800 18:54:09.65M 2015-10-02T17:52:17.843Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2802 18:54:09.85M 2015-10-02T17:52:18.048Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2802 18:54:10.07M 2015-10-02T17:52:18.253Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.796 34.637 1504.2805 18:54:10.27M 2015-10-02T17:52:18.453Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.797 34.638 1504.2808 18:54:10.46M 2015-10-02T17:52:18.653Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.798 34.639 1504.2816 18:54:10.66M 2015-10-02T17:52:18.858Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.799 34.640 1504.2830 18:54:10.86M 2015-10-02T17:52:19.058Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.800 34.641 1504.2848 18:54:11.08M 2015-10-02T17:52:19.263Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.642 1504.2859 18:54:11.28M 2015-10-02T17:52:19.463Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2863 18:54:11.48M 2015-10-02T17:52:19.668Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.803 34.644 1504.2874 18:54:11.68M 2015-10-02T17:52:19.873Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.804 34.646 1504.2878 18:54:11.88M 2015-10-02T17:52:20.078Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2885 18:54:12.09M 2015-10-02T17:52:20.298Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.647 1504.2891 18:54:12.29M 2015-10-02T17:52:20.483Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.648 1504.2891 18:54:12.51M 2015-10-02T17:52:20.704Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.807 34.648 1504.2911 18:54:12.69M 2015-10-02T17:52:20.888Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2915 18:54:12.89M 2015-10-02T17:52:21.088Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2917 18:54:13.11M 2015-10-02T17:52:21.293Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2928 18:54:13.31M 2015-10-02T17:52:21.498Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.809 34.649 1504.2932 18:54:13.51M 2015-10-02T17:52:21.698Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2926 18:54:13.71M 2015-10-02T17:52:21.903Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.808 34.649 1504.2920 18:54:13.91M 2015-10-02T17:52:22.103Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.807 34.648 1504.2909 18:54:14.13M 2015-10-02T17:52:22.308Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.806 34.647 1504.2903 18:54:14.32M 2015-10-02T17:52:22.508Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.806 34.647 1504.2893 18:54:14.52M 2015-10-02T17:52:22.718Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.805 34.647 1504.2882 18:54:14.72M 2015-10-02T17:52:22.918Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.805 34.646 1504.2878 18:54:14.92M 2015-10-02T17:52:23.118Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.804 34.646 1504.2871 18:54:15.14M 2015-10-02T17:52:23.323Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.804 34.646 1504.2866 18:54:15.34M 2015-10-02T17:52:23.528Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.803 34.645 1504.2863 18:54:15.54M 2015-10-02T17:52:23.733Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.803 34.644 1504.2852 18:54:15.74M 2015-10-02T17:52:23.933Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.802 34.644 1504.2855 18:54:15.94M 2015-10-02T17:52:24.133Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2858 18:54:16.15M 2015-10-02T17:52:24.338Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.802 34.644 1504.2853 18:54:16.35M 2015-10-02T17:52:24.543Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.802 34.644 1504.2854 18:54:16.55M 2015-10-02T17:52:24.763Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.644 1504.2856 18:54:16.75M 2015-10-02T17:52:24.984Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.645 1504.2863 18:54:16.97M 2015-10-02T17:52:25.153Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.804 34.645 1504.2869 18:54:17.17M 2015-10-02T17:52:25.353Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.645 1504.2872 18:54:17.37M 2015-10-02T17:52:25.558Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.804 34.645 1504.2876 18:54:17.57M 2015-10-02T17:52:25.758Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.645 1504.2882 18:54:17.77M 2015-10-02T17:52:25.963Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.804 34.645 1504.2887 18:54:17.97M 2015-10-02T17:52:26.168Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2888 18:54:18.18M 2015-10-02T17:52:26.368Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.805 34.646 1504.2892 18:54:18.38M 2015-10-02T17:52:26.573Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2893 18:54:18.58M 2015-10-02T17:52:26.773Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2904 18:54:18.78M 2015-10-02T17:52:26.978Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2916 18:54:19.00M 2015-10-02T17:52:27.183Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2920 18:54:19.20M 2015-10-02T17:52:27.388Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.808 34.649 1504.2928 18:54:19.40M 2015-10-02T17:52:27.624Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.808 34.649 1504.2927 18:54:19.60M 2015-10-02T17:52:27.789Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.807 34.649 1504.2910 18:54:19.80M 2015-10-02T17:52:27.993Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2896 18:54:20.01M 2015-10-02T17:52:28.198Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.806 34.648 1504.2882 18:54:20.21M 2015-10-02T17:52:28.398Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.805 34.647 1504.2870 18:54:20.41M 2015-10-02T17:52:28.603Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.805 34.647 1504.2866 18:54:20.61M 2015-10-02T17:52:28.803Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.804 34.646 1504.2867 18:54:20.81M 2015-10-02T17:52:29.008Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.803 34.645 1504.2858 18:54:21.03M 2015-10-02T17:52:29.228Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.802 34.644 1504.2844 18:54:21.23M 2015-10-02T17:52:29.413Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.641 1504.2874 18:54:21.44M 2015-10-02T17:52:29.613Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.800 34.641 1504.2867 18:54:21.63M 2015-10-02T17:52:29.823Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.799 34.639 1504.2865 18:54:21.82M 2015-10-02T17:52:30.028Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.798 34.639 1504.2823 18:54:22.04M 2015-10-02T17:52:30.228Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.786 34.628 1504.2693 18:54:22.25M 2015-10-02T17:52:30.433Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.721 34.568 1504.1974 18:54:22.44M 2015-10-02T17:52:30.664Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.688 34.538 1504.1624 18:54:22.64M 2015-10-02T17:52:30.838Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.663 34.515 1504.1340 18:54:22.84M 2015-10-02T17:52:31.038Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.656 34.508 1504.1252 18:54:23.06M 2015-10-02T17:52:31.243Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.641 34.495 1504.1091 18:54:23.26M 2015-10-02T17:52:31.449Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.640 34.495 1504.1067 18:54:23.46M 2015-10-02T17:52:31.649Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.645 34.499 1504.1130 18:54:23.66M 2015-10-02T17:52:31.849Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.645 34.498 1504.1124 18:54:23.86M 2015-10-02T17:52:32.053Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.643 34.496 1504.1111 18:54:24.07M 2015-10-02T17:52:32.259Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.641 34.494 1504.1100 18:54:24.27M 2015-10-02T17:52:32.459Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.639 34.493 1504.1082 18:54:24.47M 2015-10-02T17:52:32.664Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.685 34.535 1504.1575 18:54:24.67M 2015-10-02T17:52:32.869Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.733 34.579 1504.2096 18:54:24.87M 2015-10-02T17:52:33.069Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.774 34.617 1504.2544 18:54:25.09M 2015-10-02T17:52:33.274Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.784 34.627 1504.2660 18:54:25.29M 2015-10-02T17:52:33.474Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.803 34.644 1504.2875 18:54:25.49M 2015-10-02T17:52:33.694Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.645 1504.2886 18:54:25.69M 2015-10-02T17:52:33.879Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.646 1504.2904 18:54:25.90M 2015-10-02T17:52:34.084Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.807 34.648 1504.2921 18:54:26.10M 2015-10-02T17:52:34.284Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2939 18:54:26.30M 2015-10-02T17:52:34.489Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.810 34.650 1504.2954 18:54:26.50M 2015-10-02T17:52:34.689Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.811 34.651 1504.2958 18:54:26.70M 2015-10-02T17:52:34.899Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.811 34.651 1504.2965 18:54:26.90M 2015-10-02T17:52:35.104Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.811 34.651 1504.2957 18:54:27.12M 2015-10-02T17:52:35.304Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2955 18:54:27.32M 2015-10-02T17:52:35.504Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2950 18:54:27.52M 2015-10-02T17:52:35.709Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.808 34.649 1504.2943 18:54:27.72M 2015-10-02T17:52:35.914Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.808 34.648 1504.2937 18:54:27.92M 2015-10-02T17:52:36.114Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2941 18:54:28.13M 2015-10-02T17:52:36.319Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.807 34.646 1504.2941 18:54:28.33M 2015-10-02T17:52:36.524Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.806 34.646 1504.2928 18:54:28.53M 2015-10-02T17:52:36.724Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.806 34.645 1504.2926 18:54:28.73M 2015-10-02T17:52:36.929Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.805 34.645 1504.2921 18:54:28.93M 2015-10-02T17:52:37.129Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.805 34.645 1504.2921 18:54:29.15M 2015-10-02T17:52:37.344Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.806 34.646 1504.2933 18:54:29.35M 2015-10-02T17:52:37.534Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.813 34.652 1504.3002 18:54:29.55M 2015-10-02T17:52:37.739Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.814 34.653 1504.3014 18:54:29.74M 2015-10-02T17:52:37.944Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.815 34.654 1504.3031 18:54:29.94M 2015-10-02T17:52:38.164Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.815 34.654 1504.3031 18:54:30.16M 2015-10-02T17:52:38.349Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.819 34.658 1504.3077 18:54:30.38M 2015-10-02T17:52:38.549Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.819 34.658 1504.3073 18:54:30.56M 2015-10-02T17:52:38.784Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.818 34.657 1504.3057 18:54:30.76M 2015-10-02T17:52:38.959Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.817 34.656 1504.3047 18:54:30.96M 2015-10-02T17:52:39.159Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.816 34.655 1504.3031 18:54:31.18M 2015-10-02T17:52:39.364Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.815 34.654 1504.3021 18:54:31.38M 2015-10-02T17:52:39.569Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.654 1504.3008 18:54:31.58M 2015-10-02T17:52:39.784Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.813 34.652 1504.3000 18:54:31.78M 2015-10-02T17:52:39.984Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.811 34.650 1504.2986 18:54:31.97M 2015-10-02T17:52:40.174Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.811 34.650 1504.2986 18:54:32.19M 2015-10-02T17:52:40.379Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.810 34.649 1504.2981 18:54:32.39M 2015-10-02T17:52:40.579Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.649 1504.2993 18:54:32.59M 2015-10-02T17:52:40.784Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.648 1504.2988 18:54:32.79M 2015-10-02T17:52:40.989Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.648 1504.2991 18:54:33.01M 2015-10-02T17:52:41.189Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.809 34.647 1504.2982 18:54:33.21M 2015-10-02T17:52:41.394Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.809 34.647 1504.2985 18:54:33.41M 2015-10-02T17:52:41.599Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.808 34.647 1504.2976 18:54:33.60M 2015-10-02T17:52:41.799Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.814 34.653 1504.3040 18:54:33.81M 2015-10-02T17:52:42.004Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.654 1504.3043 18:54:34.02M 2015-10-02T17:52:42.224Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.655 1504.3063 18:54:34.22M 2015-10-02T17:52:42.409Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.819 34.657 1504.3082 18:54:34.42M 2015-10-02T17:52:42.624Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.819 34.658 1504.3076 18:54:34.62M 2015-10-02T17:52:42.814Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.810 34.650 1504.2974 18:54:34.83M 2015-10-02T17:52:43.024Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.811 34.650 1504.2977 18:54:35.04M 2015-10-02T17:52:43.219Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.812 34.652 1504.2979 18:54:35.24M 2015-10-02T17:52:43.424Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.812 34.652 1504.2980 18:54:35.43M 2015-10-02T17:52:43.629Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.813 34.653 1504.2986 18:54:35.64M 2015-10-02T17:52:43.829Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.814 34.654 1504.2992 18:54:35.83M 2015-10-02T17:52:44.029Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.814 34.655 1504.2994 18:54:36.05M 2015-10-02T17:52:44.234Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.815 34.655 1504.3004 18:54:36.25M 2015-10-02T17:52:44.439Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.816 34.656 1504.3011 18:54:36.45M 2015-10-02T17:52:44.644Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.815 34.655 1504.3009 18:54:36.65M 2015-10-02T17:52:44.844Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.654 1504.2997 18:54:36.85M 2015-10-02T17:52:45.049Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.653 1504.3002 18:54:37.07M 2015-10-02T17:52:45.249Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.653 1504.2999 18:54:37.27M 2015-10-02T17:52:45.454Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.813 34.653 1504.2990 18:54:37.47M 2015-10-02T17:52:45.659Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.813 34.653 1504.2987 18:54:37.67M 2015-10-02T17:52:45.859Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.812 34.652 1504.2983 18:54:37.86M 2015-10-02T17:52:46.064Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.811 34.651 1504.2972 18:54:38.08M 2015-10-02T17:52:46.264Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.810 34.650 1504.2964 18:54:38.28M 2015-10-02T17:52:46.469Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.810 34.650 1504.2957 18:54:38.48M 2015-10-02T17:52:46.674Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.810 34.650 1504.2963 18:54:38.68M 2015-10-02T17:52:46.874Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2959 18:54:38.88M 2015-10-02T17:52:47.094Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2955 18:54:39.10M 2015-10-02T17:52:47.279Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2952 18:54:39.31M 2015-10-02T17:52:47.484Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2947 18:54:39.50M 2015-10-02T17:52:47.689Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2947 18:54:39.69M 2015-10-02T17:52:47.889Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2946 18:54:39.89M 2015-10-02T17:52:48.094Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2935 18:54:40.11M 2015-10-02T17:52:48.304Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2932 18:54:40.31M 2015-10-02T17:52:48.499Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.809 34.650 1504.2928 18:54:40.51M 2015-10-02T17:52:48.704Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.809 34.650 1504.2925 18:54:40.71M 2015-10-02T17:52:48.905Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2936 18:54:40.91M 2015-10-02T17:52:49.109Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2944 18:54:41.13M 2015-10-02T17:52:49.314Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.810 34.650 1504.2942 18:54:41.33M 2015-10-02T17:52:49.514Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.813 34.654 1504.2982 18:54:41.53M 2015-10-02T17:52:49.719Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.812 34.652 1504.2959 18:54:41.73M 2015-10-02T17:52:49.919Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.811 34.652 1504.2948 18:54:41.92M 2015-10-02T17:52:50.119Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.810 34.651 1504.2944 18:54:42.14M 2015-10-02T17:52:50.324Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.810 34.651 1504.2939 18:54:42.34M 2015-10-02T17:52:50.529Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.809 34.650 1504.2935 18:54:42.54M 2015-10-02T17:52:50.744Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.809 34.650 1504.2928 18:54:42.74M 2015-10-02T17:52:50.934Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.808 34.649 1504.2931 18:54:42.94M 2015-10-02T17:52:51.134Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.808 34.648 1504.2926 18:54:43.16M 2015-10-02T17:52:51.344Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2926 18:54:43.36M 2015-10-02T17:52:51.559Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2926 18:54:43.56M 2015-10-02T17:52:51.744Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2931 18:54:43.77M 2015-10-02T17:52:51.950Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.809 34.649 1504.2935 18:54:43.95M 2015-10-02T17:52:52.149Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2944 18:54:44.17M 2015-10-02T17:52:52.354Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.650 1504.2957 18:54:44.37M 2015-10-02T17:52:52.559Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.810 34.650 1504.2961 18:54:44.57M 2015-10-02T17:52:52.759Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.810 34.650 1504.2961 18:54:44.77M 2015-10-02T17:52:52.970Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.810 34.650 1504.2965 18:54:44.97M 2015-10-02T17:52:53.170Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.810 34.650 1504.2965 18:54:45.19M 2015-10-02T17:52:53.370Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.810 34.650 1504.2964 18:54:45.39M 2015-10-02T17:52:53.575Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.649 1504.2972 18:54:45.59M 2015-10-02T17:52:53.780Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2976 18:54:45.78M 2015-10-02T17:52:53.980Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.811 34.650 1504.2972 18:54:46.01M 2015-10-02T17:52:54.184Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.811 34.650 1504.2976 18:54:46.20M 2015-10-02T17:52:54.390Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.811 34.651 1504.2981 18:54:46.40M 2015-10-02T17:52:54.590Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.812 34.652 1504.2983 18:54:46.60M 2015-10-02T17:52:54.790Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.813 34.653 1504.2980 18:54:46.80M 2015-10-02T17:52:54.995Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.813 34.652 1504.3014 18:54:47.02M 2015-10-02T17:52:55.200Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.809 34.648 1504.2979 18:54:47.22M 2015-10-02T17:52:55.400Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.809 34.648 1504.2971 18:54:47.42M 2015-10-02T17:52:55.600Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.808 34.647 1504.2972 18:54:47.61M 2015-10-02T17:52:55.824Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.807 34.646 1504.2963 18:54:47.81M 2015-10-02T17:52:56.030Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.805 34.644 1504.2944 18:54:48.03M 2015-10-02T17:52:56.215Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.804 34.643 1504.2926 18:54:48.25M 2015-10-02T17:52:56.420Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.803 34.642 1504.2921 18:54:48.43M 2015-10-02T17:52:56.620Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.802 34.642 1504.2899 18:54:48.63M 2015-10-02T17:52:56.820Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.802 34.642 1504.2888 18:54:48.83M 2015-10-02T17:52:57.028Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2894 18:54:49.05M 2015-10-02T17:52:57.230Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2882 18:54:49.25M 2015-10-02T17:52:57.430Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2874 18:54:49.45M 2015-10-02T17:52:57.635Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.642 1504.2865 18:54:49.64M 2015-10-02T17:52:57.840Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.642 1504.2856 18:54:49.84M 2015-10-02T17:52:58.040Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.801 34.642 1504.2852 18:54:50.06M 2015-10-02T17:52:58.245Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.801 34.642 1504.2853 18:54:50.26M 2015-10-02T17:52:58.450Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.801 34.642 1504.2849 18:54:50.46M 2015-10-02T17:52:58.650Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.642 1504.2855 18:54:50.66M 2015-10-02T17:52:58.855Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.801 34.643 1504.2847 18:54:50.86M 2015-10-02T17:52:59.064Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.802 34.643 1504.2861 18:54:51.08M 2015-10-02T17:52:59.255Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.802 34.643 1504.2861 18:54:51.28M 2015-10-02T17:52:59.465Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.802 34.643 1504.2860 18:54:51.47M 2015-10-02T17:52:59.665Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2850 18:54:51.67M 2015-10-02T17:52:59.866Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2850 18:54:51.87M 2015-10-02T17:53:00.075Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.801 34.643 1504.2844 18:54:52.09M 2015-10-02T17:53:00.275Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2849 18:54:52.29M 2015-10-02T17:53:00.495Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2852 18:54:52.49M 2015-10-02T17:53:00.680Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2860 18:54:52.70M 2015-10-02T17:53:00.885Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.802 34.643 1504.2861 18:54:52.89M 2015-10-02T17:53:01.090Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.802 34.643 1504.2866 18:54:53.11M 2015-10-02T17:53:01.290Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.803 34.643 1504.2878 18:54:53.31M 2015-10-02T17:53:01.495Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.804 34.644 1504.2899 18:54:53.50M 2015-10-02T17:53:01.695Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.805 34.644 1504.2920 18:54:53.70M 2015-10-02T17:53:01.895Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.806 34.645 1504.2936 18:54:53.90M 2015-10-02T17:53:02.100Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.807 34.647 1504.2950 18:54:54.12M 2015-10-02T17:53:02.305Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.808 34.647 1504.2966 18:54:54.32M 2015-10-02T17:53:02.506Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.809 34.648 1504.2980 18:54:54.52M 2015-10-02T17:53:02.710Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.811 34.650 1504.2993 18:54:54.72M 2015-10-02T17:53:02.915Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.812 34.651 1504.3008 18:54:54.92M 2015-10-02T17:53:03.115Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.814 34.653 1504.3019 18:54:55.14M 2015-10-02T17:53:03.320Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.815 34.654 1504.3027 18:54:55.34M 2015-10-02T17:53:03.525Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.816 34.655 1504.3040 18:54:55.53M 2015-10-02T17:53:03.730Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.817 34.656 1504.3053 18:54:55.74M 2015-10-02T17:53:03.930Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.818 34.657 1504.3068 18:54:55.94M 2015-10-02T17:53:04.135Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.819 34.658 1504.3082 18:54:56.15M 2015-10-02T17:53:04.335Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.820 34.659 1504.3087 18:54:56.35M 2015-10-02T17:53:04.540Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.820 34.659 1504.3085 18:54:56.55M 2015-10-02T17:53:04.740Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.821 34.660 1504.3083 18:54:56.75M 2015-10-02T17:53:04.960Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.821 34.660 1504.3083 18:54:56.95M 2015-10-02T17:53:05.147Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.821 34.660 1504.3077 18:54:57.18M 2015-10-02T17:53:05.353Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.821 34.660 1504.3074 18:54:57.37M 2015-10-02T17:53:05.557Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.820 34.660 1504.3073 18:54:57.56M 2015-10-02T17:53:05.757Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.820 34.660 1504.3073 18:54:57.76M 2015-10-02T17:53:05.960Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.820 34.659 1504.3071 18:54:57.96M 2015-10-02T17:53:06.160Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.819 34.658 1504.3070 18:54:58.18M 2015-10-02T17:53:06.365Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.658 1504.3063 18:54:58.38M 2015-10-02T17:53:06.570Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3058 18:54:58.58M 2015-10-02T17:53:06.770Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3058 18:54:58.78M 2015-10-02T17:53:06.975Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.817 34.656 1504.3052 18:54:59.00M 2015-10-02T17:53:07.175Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.817 34.656 1504.3048 18:54:59.20M 2015-10-02T17:53:07.380Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.816 34.655 1504.3043 18:54:59.39M 2015-10-02T17:53:07.580Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.816 34.655 1504.3040 18:54:59.59M 2015-10-02T17:53:07.786Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.654 1504.3036 18:54:59.79M 2015-10-02T17:53:07.990Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.653 1504.3029 18:55:00.01M 2015-10-02T17:53:08.195Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.814 34.653 1504.3020 18:55:00.21M 2015-10-02T17:53:08.395Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.814 34.653 1504.3022 18:55:00.41M 2015-10-02T17:53:08.600Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.814 34.653 1504.3018 18:55:00.61M 2015-10-02T17:53:08.800Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.813 34.652 1504.3010 18:55:00.81M 2015-10-02T17:53:09.005Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.813 34.652 1504.3003 18:55:01.03M 2015-10-02T17:53:09.210Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.813 34.653 1504.3002 18:55:01.23M 2015-10-02T17:53:09.425Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.813 34.653 1504.2999 18:55:01.43M 2015-10-02T17:53:09.615Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.813 34.653 1504.2994 18:55:01.64M 2015-10-02T17:53:09.815Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.813 34.653 1504.2997 18:55:01.83M 2015-10-02T17:53:10.020Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.813 34.653 1504.2994 18:55:02.04M 2015-10-02T17:53:10.220Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.813 34.653 1504.2993 18:55:02.24M 2015-10-02T17:53:10.427Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.813 34.653 1504.2993 18:55:02.44M 2015-10-02T17:53:10.630Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.813 34.653 1504.2983 18:55:02.64M 2015-10-02T17:53:10.830Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.812 34.653 1504.2979 18:55:02.84M 2015-10-02T17:53:11.035Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.812 34.652 1504.2975 18:55:03.06M 2015-10-02T17:53:11.240Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.812 34.652 1504.2959 18:55:03.26M 2015-10-02T17:53:11.440Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.811 34.652 1504.2953 18:55:03.46M 2015-10-02T17:53:11.645Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2942 18:55:03.66M 2015-10-02T17:53:11.864Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.810 34.650 1504.2949 18:55:03.85M 2015-10-02T17:53:12.050Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2946 18:55:04.07M 2015-10-02T17:53:12.255Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.808 34.649 1504.2942 18:55:04.27M 2015-10-02T17:53:12.455Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2946 18:55:04.47M 2015-10-02T17:53:12.660Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.648 1504.2942 18:55:04.67M 2015-10-02T17:53:12.860Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2936 18:55:04.87M 2015-10-02T17:53:13.067Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2936 18:55:05.09M 2015-10-02T17:53:13.304Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.807 34.647 1504.2926 18:55:05.29M 2015-10-02T17:53:13.471Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.807 34.647 1504.2925 18:55:05.48M 2015-10-02T17:53:13.676Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.647 1504.2924 18:55:05.68M 2015-10-02T17:53:13.896Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.806 34.646 1504.2927 18:55:05.88M 2015-10-02T17:53:14.080Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.646 1504.2915 18:55:06.12M 2015-10-02T17:53:14.280Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.805 34.645 1504.2906 18:55:06.30M 2015-10-02T17:53:14.485Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.804 34.645 1504.2903 18:55:06.50M 2015-10-02T17:53:14.685Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.804 34.645 1504.2897 18:55:06.70M 2015-10-02T17:53:14.895Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.804 34.644 1504.2888 18:55:06.90M 2015-10-02T17:53:15.095Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.803 34.644 1504.2872 18:55:07.12M 2015-10-02T17:53:15.300Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.643 1504.2878 18:55:07.32M 2015-10-02T17:53:15.500Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2882 18:55:07.52M 2015-10-02T17:53:15.709Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.643 1504.2881 18:55:07.71M 2015-10-02T17:53:15.906Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.802 34.643 1504.2888 18:55:07.91M 2015-10-02T17:53:16.111Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2886 18:55:08.13M 2015-10-02T17:53:16.315Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2889 18:55:08.33M 2015-10-02T17:53:16.515Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2891 18:55:08.53M 2015-10-02T17:53:16.720Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2891 18:55:08.73M 2015-10-02T17:53:16.925Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2889 18:55:08.93M 2015-10-02T17:53:17.125Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.803 34.643 1504.2902 18:55:09.15M 2015-10-02T17:53:17.330Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.804 34.644 1504.2911 18:55:09.34M 2015-10-02T17:53:17.530Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.804 34.644 1504.2917 18:55:09.54M 2015-10-02T17:53:17.736Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.805 34.644 1504.2921 18:55:09.74M 2015-10-02T17:53:17.944Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.806 34.645 1504.2939 18:55:09.94M 2015-10-02T17:53:18.141Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.644 1504.2930 18:55:10.16M 2015-10-02T17:53:18.361Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.804 34.641 1504.2974 18:55:10.36M 2015-10-02T17:53:18.546Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.804 34.641 1504.2976 18:55:10.58M 2015-10-02T17:53:18.751Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.803 34.640 1504.2965 18:55:10.76M 2015-10-02T17:53:18.983Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.802 34.640 1504.2953 18:55:10.96M 2015-10-02T17:53:19.156Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.801 34.639 1504.2947 18:55:11.17M 2015-10-02T17:53:19.361Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.801 34.638 1504.2943 18:55:11.38M 2015-10-02T17:53:19.561Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.800 34.637 1504.2938 18:55:11.57M 2015-10-02T17:53:19.766Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.800 34.638 1504.2938 18:55:11.77M 2015-10-02T17:53:19.971Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.801 34.638 1504.2930 18:55:11.97M 2015-10-02T17:53:20.171Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.801 34.639 1504.2927 18:55:12.19M 2015-10-02T17:53:20.376Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.802 34.640 1504.2922 18:55:12.39M 2015-10-02T17:53:20.576Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.802 34.640 1504.2919 18:55:12.59M 2015-10-02T17:53:20.784Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.802 34.641 1504.2922 18:55:12.79M 2015-10-02T17:53:20.981Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.641 1504.2915 18:55:13.01M 2015-10-02T17:53:21.186Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.802 34.642 1504.2904 18:55:13.21M 2015-10-02T17:53:21.388Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.803 34.642 1504.2902 18:55:13.40M 2015-10-02T17:53:21.596Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2914 18:55:13.60M 2015-10-02T17:53:21.796Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.803 34.643 1504.2905 18:55:13.80M 2015-10-02T17:53:22.001Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.803 34.643 1504.2914 18:55:14.02M 2015-10-02T17:53:22.201Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.804 34.643 1504.2919 18:55:14.22M 2015-10-02T17:53:22.406Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2938 18:55:14.42M 2015-10-02T17:53:22.624Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2935 18:55:14.62M 2015-10-02T17:53:22.828Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2928 18:55:14.82M 2015-10-02T17:53:23.011Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2924 18:55:15.05M 2015-10-02T17:53:23.216Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2933 18:55:15.23M 2015-10-02T17:53:23.421Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2936 18:55:15.43M 2015-10-02T17:53:23.627Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2930 18:55:15.63M 2015-10-02T17:53:23.826Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.644 1504.2922 18:55:15.83M 2015-10-02T17:53:24.031Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.804 34.644 1504.2917 18:55:16.05M 2015-10-02T17:53:24.231Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.644 1504.2913 18:55:16.25M 2015-10-02T17:53:24.436Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2903 18:55:16.45M 2015-10-02T17:53:24.641Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.643 1504.2900 18:55:16.65M 2015-10-02T17:53:24.841Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2889 18:55:16.85M 2015-10-02T17:53:25.046Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2886 18:55:17.07M 2015-10-02T17:53:25.246Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.642 1504.2869 18:55:17.27M 2015-10-02T17:53:25.451Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.641 1504.2858 18:55:17.46M 2015-10-02T17:53:25.651Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.799 34.640 1504.2841 18:55:17.66M 2015-10-02T17:53:25.856Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.798 34.639 1504.2828 18:55:17.86M 2015-10-02T17:53:26.061Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.797 34.638 1504.2822 18:55:18.08M 2015-10-02T17:53:26.261Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.796 34.638 1504.2811 18:55:18.28M 2015-10-02T17:53:26.466Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.796 34.637 1504.2802 18:55:18.48M 2015-10-02T17:53:26.670Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2791 18:55:18.68M 2015-10-02T17:53:26.871Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.794 34.635 1504.2782 18:55:18.88M 2015-10-02T17:53:27.071Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.635 1504.2777 18:55:19.10M 2015-10-02T17:53:27.296Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2776 18:55:19.29M 2015-10-02T17:53:27.481Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.792 34.633 1504.2770 18:55:19.51M 2015-10-02T17:53:27.681Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.791 34.633 1504.2759 18:55:19.70M 2015-10-02T17:53:27.886Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.792 34.633 1504.2759 18:55:19.89M 2015-10-02T17:53:28.091Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.791 34.632 1504.2760 18:55:20.11M 2015-10-02T17:53:28.296Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.791 34.632 1504.2760 18:55:20.31M 2015-10-02T17:53:28.496Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.790 34.632 1504.2750 18:55:20.51M 2015-10-02T17:53:28.696Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.790 34.631 1504.2755 18:55:20.71M 2015-10-02T17:53:28.901Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.790 34.631 1504.2749 18:55:20.91M 2015-10-02T17:53:29.101Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.790 34.631 1504.2744 18:55:21.13M 2015-10-02T17:53:29.308Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.791 34.632 1504.2749 18:55:21.32M 2015-10-02T17:53:29.511Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.791 34.632 1504.2764 18:55:21.53M 2015-10-02T17:53:29.744Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.634 1504.2770 18:55:21.72M 2015-10-02T17:53:29.944Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.792 34.633 1504.2777 18:55:21.92M 2015-10-02T17:53:30.121Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.634 1504.2786 18:55:22.14M 2015-10-02T17:53:30.344Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.794 34.635 1504.2795 18:55:22.34M 2015-10-02T17:53:30.526Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2808 18:55:22.54M 2015-10-02T17:53:30.731Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.796 34.636 1504.2811 18:55:22.74M 2015-10-02T17:53:30.931Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.795 34.636 1504.2810 18:55:22.94M 2015-10-02T17:53:31.131Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2806 18:55:23.15M 2015-10-02T17:53:31.336Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2803 18:55:23.35M 2015-10-02T17:53:31.541Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2808 18:55:23.55M 2015-10-02T17:53:31.761Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2814 18:55:23.75M 2015-10-02T17:53:31.947Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.796 34.636 1504.2808 18:55:23.97M 2015-10-02T17:53:32.161Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.796 34.637 1504.2821 18:55:24.17M 2015-10-02T17:53:32.351Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.797 34.637 1504.2833 18:55:24.37M 2015-10-02T17:53:32.556Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.797 34.637 1504.2838 18:55:24.57M 2015-10-02T17:53:32.761Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.797 34.637 1504.2847 18:55:24.77M 2015-10-02T17:53:32.961Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2845 18:55:24.97M 2015-10-02T17:53:33.166Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2839 18:55:25.18M 2015-10-02T17:53:33.371Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2830 18:55:25.38M 2015-10-02T17:53:33.571Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2811 18:55:25.59M 2015-10-02T17:53:33.771Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2806 18:55:25.78M 2015-10-02T17:53:33.976Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.794 34.635 1504.2805 18:55:26.00M 2015-10-02T17:53:34.181Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.794 34.635 1504.2805 18:55:26.20M 2015-10-02T17:53:34.386Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.794 34.634 1504.2809 18:55:26.40M 2015-10-02T17:53:34.588Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.794 34.634 1504.2815 18:55:26.60M 2015-10-02T17:53:34.787Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.794 34.634 1504.2809 18:55:26.80M 2015-10-02T17:53:34.991Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2809 18:55:27.02M 2015-10-02T17:53:35.196Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2799 18:55:27.22M 2015-10-02T17:53:35.396Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.792 34.633 1504.2784 18:55:27.42M 2015-10-02T17:53:35.601Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.633 1504.2791 18:55:27.61M 2015-10-02T17:53:35.806Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.793 34.633 1504.2805 18:55:27.81M 2015-10-02T17:53:36.006Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.634 1504.2811 18:55:28.03M 2015-10-02T17:53:36.227Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.794 34.634 1504.2820 18:55:28.23M 2015-10-02T17:53:36.411Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.794 34.634 1504.2828 18:55:28.44M 2015-10-02T17:53:36.611Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.794 34.634 1504.2832 18:55:28.63M 2015-10-02T17:53:36.821Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.801 34.640 1504.2902 18:55:28.82M 2015-10-02T17:53:37.021Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.641 1504.2897 18:55:29.05M 2015-10-02T17:53:37.228Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.641 1504.2893 18:55:29.24M 2015-10-02T17:53:37.431Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.801 34.641 1504.2889 18:55:29.44M 2015-10-02T17:53:37.631Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.641 1504.2899 18:55:29.64M 2015-10-02T17:53:37.837Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.797 34.637 1504.2854 18:55:29.84M 2015-10-02T17:53:38.032Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.636 1504.2841 18:55:30.06M 2015-10-02T17:53:38.242Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.635 1504.2837 18:55:30.25M 2015-10-02T17:53:38.442Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.794 34.634 1504.2837 18:55:30.46M 2015-10-02T17:53:38.647Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.794 34.634 1504.2837 18:55:30.66M 2015-10-02T17:53:38.846Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.792 34.633 1504.2805 18:55:30.86M 2015-10-02T17:53:39.052Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2794 18:55:31.07M 2015-10-02T17:53:39.264Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2797 18:55:31.27M 2015-10-02T17:53:39.456Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2793 18:55:31.47M 2015-10-02T17:53:39.662Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.634 1504.2795 18:55:31.67M 2015-10-02T17:53:39.868Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.634 1504.2798 18:55:31.87M 2015-10-02T17:53:40.104Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.794 34.634 1504.2802 18:55:32.09M 2015-10-02T17:53:40.271Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.790 34.631 1504.2760 18:55:32.29M 2015-10-02T17:53:40.476Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.789 34.630 1504.2758 18:55:32.49M 2015-10-02T17:53:40.692Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.792 34.633 1504.2793 18:55:32.69M 2015-10-02T17:53:40.877Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.633 1504.2799 18:55:32.90M 2015-10-02T17:53:41.086Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.634 1504.2800 18:55:33.10M 2015-10-02T17:53:41.286Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2887 18:55:33.31M 2015-10-02T17:53:41.491Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.642 1504.2881 18:55:33.50M 2015-10-02T17:53:41.692Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.643 1504.2881 18:55:33.70M 2015-10-02T17:53:41.905Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2883 18:55:33.90M 2015-10-02T17:53:42.097Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2886 18:55:34.12M 2015-10-02T17:53:42.302Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2880 18:55:34.32M 2015-10-02T17:53:42.502Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.642 1504.2877 18:55:34.52M 2015-10-02T17:53:42.708Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.641 1504.2871 18:55:34.72M 2015-10-02T17:53:42.912Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.641 1504.2869 18:55:34.91M 2015-10-02T17:53:43.112Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.800 34.640 1504.2869 18:55:35.14M 2015-10-02T17:53:43.317Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.799 34.639 1504.2850 18:55:35.33M 2015-10-02T17:53:43.517Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.798 34.638 1504.2839 18:55:35.53M 2015-10-02T17:53:43.722Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.797 34.638 1504.2826 18:55:35.73M 2015-10-02T17:53:43.927Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.796 34.637 1504.2815 18:55:35.93M 2015-10-02T17:53:44.132Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2805 18:55:36.15M 2015-10-02T17:53:44.332Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2797 18:55:36.35M 2015-10-02T17:53:44.537Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.794 34.635 1504.2804 18:55:36.55M 2015-10-02T17:53:44.737Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.634 1504.2794 18:55:36.75M 2015-10-02T17:53:44.942Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.634 1504.2793 18:55:36.95M 2015-10-02T17:53:45.162Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.793 34.634 1504.2795 18:55:37.17M 2015-10-02T17:53:45.347Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.793 34.634 1504.2794 18:55:37.38M 2015-10-02T17:53:45.547Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2787 18:55:37.56M 2015-10-02T17:53:45.752Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.794 34.635 1504.2791 18:55:37.76M 2015-10-02T17:53:45.957Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2789 18:55:37.96M 2015-10-02T17:53:46.162Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.794 34.635 1504.2798 18:55:38.18M 2015-10-02T17:53:46.362Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.795 34.635 1504.2817 18:55:38.38M 2015-10-02T17:53:46.567Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.636 1504.2825 18:55:38.58M 2015-10-02T17:53:46.767Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.636 1504.2822 18:55:38.78M 2015-10-02T17:53:46.972Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.796 34.636 1504.2836 18:55:39.98M 2015-10-02T17:53:47.172Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.796 34.635 1504.2833 18:55:39.20M 2015-10-02T17:53:47.377Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.795 34.635 1504.2833 18:55:39.39M 2015-10-02T17:53:47.577Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2828 18:55:39.59M 2015-10-02T17:53:47.782Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2832 18:55:39.79M 2015-10-02T17:53:47.987Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2831 18:55:40.01M 2015-10-02T17:53:48.187Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2836 18:55:40.21M 2015-10-02T17:53:48.392Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2837 18:55:40.41M 2015-10-02T17:53:48.597Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2838 18:55:40.61M 2015-10-02T17:53:48.797Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.795 34.635 1504.2842 18:55:40.81M 2015-10-02T17:53:49.002Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.795 34.635 1504.2841 18:55:41.03M 2015-10-02T17:53:49.202Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2832 18:55:41.22M 2015-10-02T17:53:49.407Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.634 1504.2827 18:55:41.42M 2015-10-02T17:53:49.627Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.634 1504.2832 18:55:41.62M 2015-10-02T17:53:49.824Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.635 1504.2845 18:55:41.84M 2015-10-02T17:53:50.017Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.795 34.634 1504.2843 18:55:42.04M 2015-10-02T17:53:50.222Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.795 34.634 1504.2844 18:55:42.24M 2015-10-02T17:53:50.422Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.795 34.634 1504.2852 18:55:42.44M 2015-10-02T17:53:50.627Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.796 34.635 1504.2853 18:55:42.64M 2015-10-02T17:53:50.827Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.796 34.635 1504.2866 18:55:42.84M 2015-10-02T17:53:51.032Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.796 34.635 1504.2866 18:55:43.05M 2015-10-02T17:53:51.237Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.796 34.635 1504.2863 18:55:43.26M 2015-10-02T17:53:51.437Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.796 34.635 1504.2855 18:55:43.45M 2015-10-02T17:53:51.637Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.796 34.635 1504.2854 18:55:43.65M 2015-10-02T17:53:51.842Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.796 34.635 1504.2855 18:55:43.85M 2015-10-02T17:53:52.047Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.797 34.636 1504.2861 18:55:44.07M 2015-10-02T17:53:52.252Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.793 34.633 1504.2828 18:55:44.27M 2015-10-02T17:53:52.452Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.793 34.632 1504.2830 18:55:44.47M 2015-10-02T17:53:52.657Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.793 34.632 1504.2831 18:55:44.67M 2015-10-02T17:53:52.857Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.793 34.632 1504.2819 18:55:44.87M 2015-10-02T17:53:53.064Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.792 34.632 1504.2808 18:55:45.08M 2015-10-02T17:53:53.267Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.792 34.632 1504.2794 18:55:45.28M 2015-10-02T17:53:53.467Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.791 34.632 1504.2784 18:55:45.48M 2015-10-02T17:53:53.669Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.791 34.632 1504.2781 18:55:45.68M 2015-10-02T17:53:53.872Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.791 34.632 1504.2777 18:55:45.88M 2015-10-02T17:53:54.092Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.633 1504.2771 18:55:46.10M 2015-10-02T17:53:54.282Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.633 1504.2776 18:55:46.31M 2015-10-02T17:53:54.482Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2783 18:55:46.50M 2015-10-02T17:53:54.682Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.793 34.634 1504.2792 18:55:46.70M 2015-10-02T17:53:54.887Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.794 34.635 1504.2791 18:55:46.89M 2015-10-02T17:53:55.092Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.795 34.636 1504.2798 18:55:47.11M 2015-10-02T17:53:55.292Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2799 18:55:47.31M 2015-10-02T17:53:55.497Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2800 18:55:47.51M 2015-10-02T17:53:55.697Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.805 34.645 1504.2910 18:55:47.71M 2015-10-02T17:53:55.902Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.806 34.646 1504.2928 18:55:47.91M 2015-10-02T17:53:56.144Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.646 1504.2938 18:55:48.13M 2015-10-02T17:53:56.312Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.807 34.646 1504.2943 18:55:48.33M 2015-10-02T17:53:56.512Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.807 34.647 1504.2948 18:55:48.53M 2015-10-02T17:53:56.729Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.808 34.647 1504.2961 18:55:48.73M 2015-10-02T17:53:56.922Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.648 1504.2969 18:55:48.92M 2015-10-02T17:53:57.122Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.649 1504.2976 18:55:49.15M 2015-10-02T17:53:57.327Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2972 18:55:49.34M 2015-10-02T17:53:57.527Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.649 1504.2975 18:55:49.54M 2015-10-02T17:53:57.732Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.648 1504.2976 18:55:49.74M 2015-10-02T17:53:57.932Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.648 1504.2976 18:55:49.94M 2015-10-02T17:53:58.137Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2982 18:55:50.16M 2015-10-02T17:53:58.342Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.809 34.647 1504.2976 18:55:50.36M 2015-10-02T17:53:58.557Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.808 34.647 1504.2970 18:55:50.56M 2015-10-02T17:53:58.747Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.648 1504.2970 18:55:50.77M 2015-10-02T17:53:58.948Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2972 18:55:50.95M 2015-10-02T17:53:59.152Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.649 1504.2983 18:55:51.17M 2015-10-02T17:53:59.357Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.809 34.649 1504.2985 18:55:51.37M 2015-10-02T17:53:59.557Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.649 1504.2976 18:55:51.57M 2015-10-02T17:53:59.762Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.648 1504.2975 18:55:51.77M 2015-10-02T17:53:59.962Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2979 18:55:51.97M 2015-10-02T17:54:00.167Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2986 18:55:52.19M 2015-10-02T17:54:00.372Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2990 18:55:52.39M 2015-10-02T17:54:00.577Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.810 34.648 1504.2993 18:55:52.59M 2015-10-02T17:54:00.777Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.649 1504.2993 18:55:52.79M 2015-10-02T17:54:00.982Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.649 1504.2991 18:55:53.00M 2015-10-02T17:54:01.182Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.810 34.649 1504.2981 18:55:53.20M 2015-10-02T17:54:01.382Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.810 34.649 1504.2976 18:55:53.40M 2015-10-02T17:54:01.615Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.810 34.649 1504.2982 18:55:53.60M 2015-10-02T17:54:01.793Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.649 1504.2975 18:55:53.80M 2015-10-02T17:54:01.993Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2965 18:55:54.02M 2015-10-02T17:54:02.197Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.809 34.648 1504.2953 18:55:54.22M 2015-10-02T17:54:02.402Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.809 34.649 1504.2949 18:55:54.42M 2015-10-02T17:54:02.602Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.649 1504.2948 18:55:54.62M 2015-10-02T17:54:02.808Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.808 34.648 1504.2942 18:55:54.82M 2015-10-02T17:54:03.029Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.648 1504.2935 18:55:55.03M 2015-10-02T17:54:03.213Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.648 1504.2930 18:55:55.25M 2015-10-02T17:54:03.418Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.647 1504.2926 18:55:55.43M 2015-10-02T17:54:03.618Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.806 34.648 1504.2888 18:55:55.63M 2015-10-02T17:54:03.822Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.806 34.648 1504.2882 18:55:55.83M 2015-10-02T17:54:04.028Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.806 34.648 1504.2883 18:55:56.05M 2015-10-02T17:54:04.228Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.805 34.647 1504.2875 18:55:56.25M 2015-10-02T17:54:04.464Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.805 34.647 1504.2871 18:55:56.45M 2015-10-02T17:54:04.638Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.805 34.647 1504.2866 18:55:56.65M 2015-10-02T17:54:04.838Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.805 34.647 1504.2874 18:55:56.85M 2015-10-02T17:54:05.043Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.805 34.647 1504.2876 18:55:57.07M 2015-10-02T17:54:05.243Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.805 34.647 1504.2877 18:55:57.26M 2015-10-02T17:54:05.448Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.805 34.646 1504.2885 18:55:57.46M 2015-10-02T17:54:05.653Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.805 34.647 1504.2887 18:55:57.66M 2015-10-02T17:54:05.853Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.805 34.646 1504.2892 18:55:57.86M 2015-10-02T17:54:06.058Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2896 18:55:58.08M 2015-10-02T17:54:06.258Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2909 18:55:58.28M 2015-10-02T17:54:06.463Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.806 34.646 1504.2924 18:55:58.48M 2015-10-02T17:54:06.664Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.806 34.645 1504.2931 18:55:58.68M 2015-10-02T17:54:06.868Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.806 34.645 1504.2937 18:55:58.87M 2015-10-02T17:54:07.068Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.645 1504.2942 18:55:59.09M 2015-10-02T17:54:07.268Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2944 18:55:59.29M 2015-10-02T17:54:07.493Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2941 18:55:59.49M 2015-10-02T17:54:07.678Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.645 1504.2937 18:55:59.71M 2015-10-02T17:54:07.878Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2932 18:55:59.89M 2015-10-02T17:54:08.088Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.804 34.644 1504.2926 18:56:00.11M 2015-10-02T17:54:08.293Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2924 18:56:00.31M 2015-10-02T17:54:08.493Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.643 1504.2915 18:56:00.51M 2015-10-02T17:54:08.693Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.642 1504.2913 18:56:00.71M 2015-10-02T17:54:08.898Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2914 18:56:00.90M 2015-10-02T17:54:09.103Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.641 1504.2910 18:56:01.12M 2015-10-02T17:54:09.303Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.641 1504.2906 18:56:01.32M 2015-10-02T17:54:09.508Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.802 34.641 1504.2897 18:56:01.52M 2015-10-02T17:54:09.709Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.641 1504.2896 18:56:01.72M 2015-10-02T17:54:09.913Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.640 1504.2893 18:56:01.92M 2015-10-02T17:54:10.118Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.801 34.640 1504.2889 18:56:02.14M 2015-10-02T17:54:10.318Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.801 34.640 1504.2881 18:56:02.34M 2015-10-02T17:54:10.523Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.800 34.640 1504.2865 18:56:02.54M 2015-10-02T17:54:10.728Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.800 34.640 1504.2861 18:56:02.73M 2015-10-02T17:54:10.928Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.799 34.640 1504.2863 18:56:02.94M 2015-10-02T17:54:11.133Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2861 18:56:03.15M 2015-10-02T17:54:11.333Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2866 18:56:03.35M 2015-10-02T17:54:11.538Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2867 18:56:03.55M 2015-10-02T17:54:11.743Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.641 1504.2861 18:56:03.75M 2015-10-02T17:54:11.963Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.800 34.641 1504.2853 18:56:03.95M 2015-10-02T17:54:12.144Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.640 1504.2853 18:56:04.19M 2015-10-02T17:54:12.348Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.640 1504.2854 18:56:04.37M 2015-10-02T17:54:12.553Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.641 1504.2855 18:56:04.57M 2015-10-02T17:54:12.753Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.800 34.641 1504.2855 18:56:04.76M 2015-10-02T17:54:12.958Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.641 1504.2860 18:56:04.96M 2015-10-02T17:54:13.163Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.641 1504.2864 18:56:05.18M 2015-10-02T17:54:13.384Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.641 1504.2880 18:56:05.38M 2015-10-02T17:54:13.568Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.802 34.642 1504.2896 18:56:05.58M 2015-10-02T17:54:13.768Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.804 34.644 1504.2903 18:56:05.78M 2015-10-02T17:54:13.973Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.804 34.644 1504.2916 18:56:06.00M 2015-10-02T17:54:14.178Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.645 1504.2931 18:56:06.20M 2015-10-02T17:54:14.378Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.816 34.654 1504.3049 18:56:06.40M 2015-10-02T17:54:14.583Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.817 34.655 1504.3060 18:56:06.60M 2015-10-02T17:54:14.788Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.815 34.653 1504.3042 18:56:06.80M 2015-10-02T17:54:15.024Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.802 34.641 1504.2915 18:56:07.02M 2015-10-02T17:54:15.188Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.801 34.640 1504.2906 18:56:07.21M 2015-10-02T17:54:15.393Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.800 34.640 1504.2894 18:56:07.41M 2015-10-02T17:54:15.598Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.805 34.644 1504.2941 18:56:07.61M 2015-10-02T17:54:15.803Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.806 34.645 1504.2953 18:56:07.81M 2015-10-02T17:54:16.003Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2974 18:56:08.03M 2015-10-02T17:54:16.203Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.806 34.645 1504.2961 18:56:08.23M 2015-10-02T17:54:16.423Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.644 1504.2950 18:56:08.43M 2015-10-02T17:54:16.613Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.642 1504.2941 18:56:08.64M 2015-10-02T17:54:16.824Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.803 34.641 1504.2936 18:56:08.83M 2015-10-02T17:54:17.018Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.806 34.645 1504.2968 18:56:09.04M 2015-10-02T17:54:17.223Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.819 34.657 1504.3098 18:56:09.24M 2015-10-02T17:54:17.424Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.818 34.656 1504.3083 18:56:09.44M 2015-10-02T17:54:17.628Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.817 34.655 1504.3074 18:56:09.64M 2015-10-02T17:54:17.828Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.816 34.655 1504.3063 18:56:09.84M 2015-10-02T17:54:18.033Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.815 34.653 1504.3044 18:56:10.06M 2015-10-02T17:54:18.238Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.813 34.652 1504.3021 18:56:10.26M 2015-10-02T17:54:18.438Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2972 18:56:10.46M 2015-10-02T17:54:18.643Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2970 18:56:10.65M 2015-10-02T17:54:18.843Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2968 18:56:10.85M 2015-10-02T17:54:19.048Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2970 18:56:11.07M 2015-10-02T17:54:19.264Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2968 18:56:11.27M 2015-10-02T17:54:19.453Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2966 18:56:11.47M 2015-10-02T17:54:19.658Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2959 18:56:11.67M 2015-10-02T17:54:19.858Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.809 34.649 1504.2958 18:56:11.87M 2015-10-02T17:54:20.063Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2965 18:56:12.09M 2015-10-02T17:54:20.263Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2969 18:56:12.29M 2015-10-02T17:54:20.468Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2968 18:56:12.48M 2015-10-02T17:54:20.673Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2968 18:56:12.69M 2015-10-02T17:54:20.893Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2961 18:56:12.89M 2015-10-02T17:54:21.104Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2955 18:56:13.12M 2015-10-02T17:54:21.283Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.810 34.650 1504.2964 18:56:13.30M 2015-10-02T17:54:21.483Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.810 34.650 1504.2958 18:56:13.50M 2015-10-02T17:54:21.688Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2955 18:56:13.70M 2015-10-02T17:54:21.888Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2953 18:56:13.90M 2015-10-02T17:54:22.093Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2947 18:56:14.12M 2015-10-02T17:54:22.298Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.808 34.649 1504.2930 18:56:14.32M 2015-10-02T17:54:22.498Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.810 34.651 1504.2948 18:56:14.52M 2015-10-02T17:54:22.703Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.810 34.651 1504.2949 18:56:14.71M 2015-10-02T17:54:22.903Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.809 34.650 1504.2941 18:56:14.92M 2015-10-02T17:54:23.109Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.809 34.650 1504.2938 18:56:15.13M 2015-10-02T17:54:23.309Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.809 34.650 1504.2903 18:56:15.33M 2015-10-02T17:54:23.544Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.808 34.650 1504.2900 18:56:15.53M 2015-10-02T17:54:23.718Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.808 34.650 1504.2904 18:56:15.73M 2015-10-02T17:54:23.923Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.809 34.650 1504.2913 18:56:15.93M 2015-10-02T17:54:24.123Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.808 34.650 1504.2917 18:56:16.15M 2015-10-02T17:54:24.328Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.808 34.650 1504.2911 18:56:16.35M 2015-10-02T17:54:24.533Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.808 34.650 1504.2904 18:56:16.55M 2015-10-02T17:54:24.733Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.808 34.650 1504.2888 18:56:16.75M 2015-10-02T17:54:24.939Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.808 34.650 1504.2894 18:56:16.95M 2015-10-02T17:54:25.138Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.807 34.649 1504.2893 18:56:17.16M 2015-10-02T17:54:25.358Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.806 34.648 1504.2893 18:56:17.36M 2015-10-02T17:54:25.544Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.805 34.647 1504.2883 18:56:17.58M 2015-10-02T17:54:25.748Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.805 34.646 1504.2888 18:56:17.76M 2015-10-02T17:54:25.949Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.805 34.646 1504.2896 18:56:17.96M 2015-10-02T17:54:26.154Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.805 34.645 1504.2902 18:56:18.18M 2015-10-02T17:54:26.358Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2914 18:56:18.38M 2015-10-02T17:54:26.558Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2922 18:56:18.58M 2015-10-02T17:54:26.764Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.806 34.646 1504.2935 18:56:18.77M 2015-10-02T17:54:26.964Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.806 34.646 1504.2948 18:56:18.97M 2015-10-02T17:54:27.169Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.806 34.646 1504.2952 18:56:19.19M 2015-10-02T17:54:27.374Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.645 1504.2950 18:56:19.39M 2015-10-02T17:54:27.579Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.646 1504.2955 18:56:19.59M 2015-10-02T17:54:27.779Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.807 34.646 1504.2961 18:56:19.79M 2015-10-02T17:54:27.984Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.807 34.647 1504.2966 18:56:20.01M 2015-10-02T17:54:28.189Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.810 34.649 1504.2983 18:56:20.21M 2015-10-02T17:54:28.389Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.810 34.649 1504.2969 18:56:20.41M 2015-10-02T17:54:28.594Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2960 18:56:20.61M 2015-10-02T17:54:28.824Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.648 1504.2955 18:56:20.81M 2015-10-02T17:54:28.999Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.647 1504.2948 18:56:21.02M 2015-10-02T17:54:29.199Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2941 18:56:21.22M 2015-10-02T17:54:29.404Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2933 18:56:21.42M 2015-10-02T17:54:29.604Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2928 18:56:21.62M 2015-10-02T17:54:29.824Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2928 18:56:21.82M 2015-10-02T17:54:30.014Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2883 18:56:22.05M 2015-10-02T17:54:30.219Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2883 18:56:22.24M 2015-10-02T17:54:30.419Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2888 18:56:22.44M 2015-10-02T17:54:30.624Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.644 1504.2896 18:56:22.64M 2015-10-02T17:54:30.824Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.804 34.645 1504.2885 18:56:22.83M 2015-10-02T17:54:31.029Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.804 34.645 1504.2892 18:56:23.05M 2015-10-02T17:54:31.229Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.804 34.644 1504.2891 18:56:23.25M 2015-10-02T17:54:31.434Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.644 1504.2889 18:56:23.45M 2015-10-02T17:54:31.639Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.804 34.645 1504.2889 18:56:23.65M 2015-10-02T17:54:31.839Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.805 34.645 1504.2902 18:56:23.85M 2015-10-02T17:54:32.044Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2910 18:56:24.07M 2015-10-02T17:54:32.244Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.647 1504.2924 18:56:24.27M 2015-10-02T17:54:32.449Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.807 34.648 1504.2930 18:56:24.46M 2015-10-02T17:54:32.654Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.808 34.648 1504.2927 18:56:24.67M 2015-10-02T17:54:32.854Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.808 34.649 1504.2932 18:56:24.86M 2015-10-02T17:54:33.054Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.808 34.649 1504.2936 18:56:25.08M 2015-10-02T17:54:33.259Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.649 1504.2939 18:56:25.28M 2015-10-02T17:54:33.464Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.808 34.648 1504.2941 18:56:25.48M 2015-10-02T17:54:33.664Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2942 18:56:25.68M 2015-10-02T17:54:33.869Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.807 34.647 1504.2950 18:56:25.88M 2015-10-02T17:54:34.074Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.807 34.646 1504.2946 18:56:26.10M 2015-10-02T17:54:34.294Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2942 18:56:26.30M 2015-10-02T17:54:34.479Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2935 18:56:26.51M 2015-10-02T17:54:34.679Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.644 1504.2937 18:56:26.69M 2015-10-02T17:54:34.884Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2920 18:56:26.89M 2015-10-02T17:54:35.089Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2919 18:56:27.11M 2015-10-02T17:54:35.289Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.644 1504.2919 18:56:27.31M 2015-10-02T17:54:35.494Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.644 1504.2926 18:56:27.51M 2015-10-02T17:54:35.694Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.645 1504.2928 18:56:27.71M 2015-10-02T17:54:35.899Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.806 34.646 1504.2933 18:56:27.91M 2015-10-02T17:54:36.104Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2927 18:56:28.13M 2015-10-02T17:54:36.304Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.805 34.645 1504.2911 18:56:28.33M 2015-10-02T17:54:36.509Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.645 1504.2906 18:56:28.52M 2015-10-02T17:54:36.731Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.645 1504.2904 18:56:28.72M 2015-10-02T17:54:36.914Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.804 34.645 1504.2896 18:56:28.92M 2015-10-02T17:54:37.119Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.805 34.646 1504.2889 18:56:29.14M 2015-10-02T17:54:37.344Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.801 34.643 1504.2848 18:56:29.34M 2015-10-02T17:54:37.545Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.801 34.643 1504.2842 18:56:29.54M 2015-10-02T17:54:37.729Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.801 34.643 1504.2839 18:56:29.74M 2015-10-02T17:54:37.934Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.643 1504.2832 18:56:29.94M 2015-10-02T17:54:38.134Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.801 34.642 1504.2843 18:56:30.16M 2015-10-02T17:54:38.339Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.800 34.642 1504.2826 18:56:30.36M 2015-10-02T17:54:38.539Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.804 34.646 1504.2869 18:56:30.56M 2015-10-02T17:54:38.759Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.805 34.647 1504.2877 18:56:30.76M 2015-10-02T17:54:38.944Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.806 34.648 1504.2892 18:56:30.97M 2015-10-02T17:54:39.144Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2872 18:56:31.17M 2015-10-02T17:54:39.354Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.804 34.646 1504.2867 18:56:31.37M 2015-10-02T17:54:39.554Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.804 34.645 1504.2867 18:56:31.57M 2015-10-02T17:54:39.784Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2798 18:56:31.77M 2015-10-02T17:54:39.959Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2797 18:56:31.97M 2015-10-02T17:54:40.159Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.639 1504.2794 18:56:32.18M 2015-10-02T17:54:40.369Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.796 34.638 1504.2797 18:56:32.38M 2015-10-02T17:54:40.569Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.796 34.638 1504.2789 18:56:32.58M 2015-10-02T17:54:40.769Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.796 34.638 1504.2787 18:56:32.78M 2015-10-02T17:54:40.974Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.796 34.639 1504.2786 18:56:33.00M 2015-10-02T17:54:41.184Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.639 1504.2772 18:56:33.20M 2015-10-02T17:54:41.384Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.796 34.639 1504.2786 18:56:33.40M 2015-10-02T17:54:41.584Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.797 34.639 1504.2794 18:56:33.60M 2015-10-02T17:54:41.789Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.796 34.639 1504.2780 18:56:33.80M 2015-10-02T17:54:41.989Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.796 34.639 1504.2781 18:56:34.02M 2015-10-02T17:54:42.194Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.797 34.639 1504.2787 18:56:34.22M 2015-10-02T17:54:42.394Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.640 1504.2798 18:56:34.41M 2015-10-02T17:54:42.599Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.798 34.640 1504.2806 18:56:34.61M 2015-10-02T17:54:42.804Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.799 34.641 1504.2810 18:56:34.81M 2015-10-02T17:54:43.009Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.799 34.641 1504.2817 18:56:35.03M 2015-10-02T17:54:43.224Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.800 34.642 1504.2823 18:56:35.23M 2015-10-02T17:54:43.409Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.642 1504.2821 18:56:35.45M 2015-10-02T17:54:43.614Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.642 1504.2828 18:56:35.63M 2015-10-02T17:54:43.819Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.642 1504.2833 18:56:35.83M 2015-10-02T17:54:44.024Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.800 34.642 1504.2842 18:56:36.05M 2015-10-02T17:54:44.224Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.641 1504.2850 18:56:36.25M 2015-10-02T17:54:44.429Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.641 1504.2850 18:56:36.44M 2015-10-02T17:54:44.629Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.800 34.642 1504.2855 18:56:36.65M 2015-10-02T17:54:44.829Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.642 1504.2865 18:56:36.84M 2015-10-02T17:54:45.034Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2878 18:56:37.06M 2015-10-02T17:54:45.239Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2885 18:56:37.26M 2015-10-02T17:54:45.439Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2893 18:56:37.46M 2015-10-02T17:54:45.644Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.644 1504.2899 18:56:37.66M 2015-10-02T17:54:45.849Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.804 34.644 1504.2911 18:56:37.86M 2015-10-02T17:54:46.049Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.644 1504.2905 18:56:38.08M 2015-10-02T17:54:46.254Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.645 1504.2909 18:56:38.28M 2015-10-02T17:54:46.459Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2915 18:56:38.48M 2015-10-02T17:54:46.659Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2916 18:56:38.67M 2015-10-02T17:54:46.859Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2919 18:56:38.87M 2015-10-02T17:54:47.064Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2916 18:56:39.09M 2015-10-02T17:54:47.269Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2908 18:56:39.29M 2015-10-02T17:54:47.469Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2921 18:56:39.49M 2015-10-02T17:54:47.690Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2928 18:56:39.69M 2015-10-02T17:54:47.880Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2931 18:56:39.90M 2015-10-02T17:54:48.080Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2926 18:56:40.11M 2015-10-02T17:54:48.284Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2921 18:56:40.30M 2015-10-02T17:54:48.490Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2921 18:56:40.50M 2015-10-02T17:54:48.695Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.644 1504.2926 18:56:40.70M 2015-10-02T17:54:48.894Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.643 1504.2915 18:56:40.90M 2015-10-02T17:54:49.094Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2910 18:56:41.12M 2015-10-02T17:54:49.294Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2906 18:56:41.32M 2015-10-02T17:54:49.504Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2904 18:56:41.52M 2015-10-02T17:54:49.705Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.642 1504.2898 18:56:41.72M 2015-10-02T17:54:49.905Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2887 18:56:41.92M 2015-10-02T17:54:50.110Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2893 18:56:42.13M 2015-10-02T17:54:50.315Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2893 18:56:42.33M 2015-10-02T17:54:50.519Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.802 34.643 1504.2882 18:56:42.54M 2015-10-02T17:54:50.719Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.802 34.643 1504.2876 18:56:42.73M 2015-10-02T17:54:50.925Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.802 34.643 1504.2886 18:56:42.93M 2015-10-02T17:54:51.125Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2894 18:56:43.15M 2015-10-02T17:54:51.330Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.803 34.643 1504.2904 18:56:43.35M 2015-10-02T17:54:51.535Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2915 18:56:43.55M 2015-10-02T17:54:51.735Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2924 18:56:43.75M 2015-10-02T17:54:52.030Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2935 18:56:43.95M 2015-10-02T17:54:52.165Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2937 18:56:44.25M 2015-10-02T17:54:52.350Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2946 18:56:44.39M 2015-10-02T17:54:52.555Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2946 18:56:44.57M 2015-10-02T17:54:52.755Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2946 18:56:44.77M 2015-10-02T17:54:52.960Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2949 18:56:44.97M 2015-10-02T17:54:53.165Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2943 18:56:45.19M 2015-10-02T17:54:53.370Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2939 18:56:45.39M 2015-10-02T17:54:53.575Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2933 18:56:45.59M 2015-10-02T17:54:53.770Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2922 18:56:45.79M 2015-10-02T17:54:53.980Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.804 34.644 1504.2917 18:56:46.00M 2015-10-02T17:54:54.180Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.644 1504.2916 18:56:46.20M 2015-10-02T17:54:54.385Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.643 1504.2904 18:56:46.40M 2015-10-02T17:54:54.635Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2891 18:56:46.60M 2015-10-02T17:54:54.790Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.802 34.642 1504.2885 18:56:46.85M 2015-10-02T17:54:54.990Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2874 18:56:47.02M 2015-10-02T17:54:55.195Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2865 18:56:47.22M 2015-10-02T17:54:55.400Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2859 18:56:47.42M 2015-10-02T17:54:55.605Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.641 1504.2853 18:56:47.62M 2015-10-02T17:54:55.805Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.800 34.641 1504.2860 18:56:47.82M 2015-10-02T17:54:56.005Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.641 1504.2860 18:56:48.03M 2015-10-02T17:54:56.210Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.641 1504.2861 18:56:48.23M 2015-10-02T17:54:56.425Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2855 18:56:48.43M 2015-10-02T17:54:56.635Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.800 34.640 1504.2866 18:56:48.63M 2015-10-02T17:54:56.820Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.800 34.640 1504.2864 18:56:48.85M 2015-10-02T17:54:57.020Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.640 1504.2855 18:56:49.05M 2015-10-02T17:54:57.225Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.640 1504.2869 18:56:49.25M 2015-10-02T17:54:57.430Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.640 1504.2863 18:56:49.45M 2015-10-02T17:54:57.630Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.800 34.641 1504.2870 18:56:49.65M 2015-10-02T17:54:57.835Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.641 1504.2872 18:56:49.84M 2015-10-02T17:54:58.040Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2870 18:56:50.07M 2015-10-02T17:54:58.240Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2874 18:56:50.26M 2015-10-02T17:54:58.440Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.803 34.643 1504.2881 18:56:50.46M 2015-10-02T17:54:58.645Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.803 34.644 1504.2875 18:56:50.66M 2015-10-02T17:54:58.845Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2874 18:56:50.86M 2015-10-02T17:54:59.055Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2875 18:56:51.08M 2015-10-02T17:54:59.255Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.803 34.644 1504.2876 18:56:51.28M 2015-10-02T17:54:59.460Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.803 34.644 1504.2872 18:56:51.47M 2015-10-02T17:54:59.660Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.803 34.644 1504.2878 18:56:51.68M 2015-10-02T17:54:59.865Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.803 34.644 1504.2877 18:56:51.88M 2015-10-02T17:55:00.104Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2872 18:56:52.09M 2015-10-02T17:55:00.270Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.644 1504.2867 18:56:52.29M 2015-10-02T17:55:00.475Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2880 18:56:52.49M 2015-10-02T17:55:00.675Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.643 1504.2893 18:56:52.69M 2015-10-02T17:55:00.880Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2899 18:56:52.89M 2015-10-02T17:55:01.095Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.643 1504.2893 18:56:53.11M 2015-10-02T17:55:01.285Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2889 18:56:53.32M 2015-10-02T17:55:01.490Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.642 1504.2876 18:56:53.51M 2015-10-02T17:55:01.695Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2882 18:56:53.71M 2015-10-02T17:55:01.895Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.801 34.642 1504.2888 18:56:53.91M 2015-10-02T17:55:02.095Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.642 1504.2882 18:56:54.12M 2015-10-02T17:55:02.300Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.801 34.641 1504.2881 18:56:54.32M 2015-10-02T17:55:02.507Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.802 34.642 1504.2888 18:56:54.52M 2015-10-02T17:55:02.705Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.802 34.642 1504.2885 18:56:54.72M 2015-10-02T17:55:02.910Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2894 18:56:54.92M 2015-10-02T17:55:03.115Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.642 1504.2888 18:56:55.14M 2015-10-02T17:55:03.315Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.643 1504.2886 18:56:55.34M 2015-10-02T17:55:03.520Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2881 18:56:55.54M 2015-10-02T17:55:03.720Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.641 1504.2926 18:56:55.73M 2015-10-02T17:55:03.925Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.640 1504.2922 18:56:55.93M 2015-10-02T17:55:04.130Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.640 1504.2928 18:56:56.15M 2015-10-02T17:55:04.330Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.641 1504.2933 18:56:56.35M 2015-10-02T17:55:04.535Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.802 34.641 1504.2935 18:56:56.55M 2015-10-02T17:55:04.735Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.803 34.641 1504.2950 18:56:56.75M 2015-10-02T17:55:04.940Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.803 34.641 1504.2958 18:56:56.95M 2015-10-02T17:55:05.140Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.804 34.642 1504.2966 18:56:57.17M 2015-10-02T17:55:05.345Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.804 34.642 1504.2968 18:56:57.37M 2015-10-02T17:55:05.565Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.804 34.642 1504.2966 18:56:57.57M 2015-10-02T17:55:05.755Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.804 34.642 1504.2963 18:56:57.78M 2015-10-02T17:55:05.984Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.804 34.642 1504.2954 18:56:57.96M 2015-10-02T17:55:06.160Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.804 34.642 1504.2950 18:56:58.18M 2015-10-02T17:55:06.360Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.643 1504.2943 18:56:58.38M 2015-10-02T17:55:06.565Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.644 1504.2942 18:56:58.58M 2015-10-02T17:55:06.770Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2939 18:56:58.78M 2015-10-02T17:55:06.970Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2938 18:56:59.00M 2015-10-02T17:55:07.170Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.644 1504.2941 18:56:59.20M 2015-10-02T17:55:07.375Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2936 18:56:59.40M 2015-10-02T17:55:07.580Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.644 1504.2928 18:56:59.60M 2015-10-02T17:55:07.787Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2920 18:56:59.80M 2015-10-02T17:55:07.986Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.643 1504.2898 18:57:00.01M 2015-10-02T17:55:08.224Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2888 18:57:00.21M 2015-10-02T17:55:08.390Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2876 18:57:00.41M 2015-10-02T17:55:08.595Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.802 34.642 1504.2871 18:57:00.61M 2015-10-02T17:55:08.795Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.642 1504.2867 18:57:00.81M 2015-10-02T17:55:09.000Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.641 1504.2869 18:57:01.03M 2015-10-02T17:55:09.205Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2860 18:57:01.23M 2015-10-02T17:55:09.405Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.640 1504.2859 18:57:01.43M 2015-10-02T17:55:09.610Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.799 34.639 1504.2863 18:57:01.63M 2015-10-02T17:55:09.810Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.799 34.639 1504.2861 18:57:01.82M 2015-10-02T17:55:10.035Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.799 34.639 1504.2847 18:57:02.04M 2015-10-02T17:55:10.220Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.799 34.639 1504.2850 18:57:02.26M 2015-10-02T17:55:10.420Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.798 34.639 1504.2848 18:57:02.44M 2015-10-02T17:55:10.625Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.798 34.639 1504.2852 18:57:02.64M 2015-10-02T17:55:10.830Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.638 1504.2861 18:57:02.84M 2015-10-02T17:55:11.030Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.638 1504.2869 18:57:03.06M 2015-10-02T17:55:11.235Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2877 18:57:03.26M 2015-10-02T17:55:11.464Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.799 34.638 1504.2877 18:57:03.46M 2015-10-02T17:55:11.641Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.799 34.639 1504.2876 18:57:03.65M 2015-10-02T17:55:11.846Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2883 18:57:03.86M 2015-10-02T17:55:12.045Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.800 34.639 1504.2885 18:57:04.07M 2015-10-02T17:55:12.250Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.800 34.640 1504.2887 18:57:04.27M 2015-10-02T17:55:12.450Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2889 18:57:04.47M 2015-10-02T17:55:12.656Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2893 18:57:04.67M 2015-10-02T17:55:12.861Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2899 18:57:04.87M 2015-10-02T17:55:13.061Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2911 18:57:05.09M 2015-10-02T17:55:13.264Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2904 18:57:05.29M 2015-10-02T17:55:13.471Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 18:57:05.48M 2015-10-02T17:55:13.670Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2896 18:57:05.69M 2015-10-02T17:55:13.875Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2908 18:57:05.89M 2015-10-02T17:55:14.075Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2910 18:57:06.10M 2015-10-02T17:55:14.281Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2911 18:57:06.30M 2015-10-02T17:55:14.501Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2916 18:57:06.50M 2015-10-02T17:55:14.686Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2908 18:57:06.72M 2015-10-02T17:55:14.891Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.639 1504.2902 18:57:06.90M 2015-10-02T17:55:15.091Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.800 34.639 1504.2898 18:57:07.12M 2015-10-02T17:55:15.296Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.799 34.638 1504.2898 18:57:07.32M 2015-10-02T17:55:15.496Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.799 34.638 1504.2897 18:57:07.52M 2015-10-02T17:55:15.696Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2888 18:57:07.71M 2015-10-02T17:55:15.906Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2877 18:57:07.91M 2015-10-02T17:55:16.108Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.797 34.637 1504.2864 18:57:08.14M 2015-10-02T17:55:16.311Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.797 34.637 1504.2870 18:57:08.33M 2015-10-02T17:55:16.511Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.798 34.637 1504.2867 18:57:08.53M 2015-10-02T17:55:16.716Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.798 34.637 1504.2863 18:57:08.73M 2015-10-02T17:55:16.921Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2850 18:57:08.93M 2015-10-02T17:55:17.121Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2844 18:57:09.15M 2015-10-02T17:55:17.344Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2837 18:57:09.34M 2015-10-02T17:55:17.531Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2828 18:57:09.54M 2015-10-02T17:55:17.731Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.797 34.638 1504.2821 18:57:09.75M 2015-10-02T17:55:17.944Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.797 34.638 1504.2823 18:57:09.94M 2015-10-02T17:55:18.144Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.797 34.639 1504.2822 18:57:10.16M 2015-10-02T17:55:18.341Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2825 18:57:10.36M 2015-10-02T17:55:18.541Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2830 18:57:10.56M 2015-10-02T17:55:18.747Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2828 18:57:10.76M 2015-10-02T17:55:18.966Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.640 1504.2826 18:57:10.96M 2015-10-02T17:55:19.156Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.798 34.640 1504.2819 18:57:11.19M 2015-10-02T17:55:19.356Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2820 18:57:11.38M 2015-10-02T17:55:19.561Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.799 34.641 1504.2831 18:57:11.58M 2015-10-02T17:55:19.761Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.797 34.639 1504.2808 18:57:11.78M 2015-10-02T17:55:19.966Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2803 18:57:11.97M 2015-10-02T17:55:20.166Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.796 34.638 1504.2815 18:57:12.19M 2015-10-02T17:55:20.371Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.796 34.638 1504.2808 18:57:12.39M 2015-10-02T17:55:20.571Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.797 34.638 1504.2816 18:57:12.59M 2015-10-02T17:55:20.776Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2821 18:57:12.79M 2015-10-02T17:55:20.981Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2819 18:57:13.01M 2015-10-02T17:55:21.181Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.796 34.638 1504.2815 18:57:13.21M 2015-10-02T17:55:21.388Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.797 34.638 1504.2825 18:57:13.41M 2015-10-02T17:55:21.591Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2830 18:57:13.61M 2015-10-02T17:55:21.791Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.638 1504.2847 18:57:13.80M 2015-10-02T17:55:21.991Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2859 18:57:14.02M 2015-10-02T17:55:22.196Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2869 18:57:14.22M 2015-10-02T17:55:22.401Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2882 18:57:14.42M 2015-10-02T17:55:22.606Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.638 1504.2883 18:57:14.62M 2015-10-02T17:55:22.806Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.638 1504.2885 18:57:14.82M 2015-10-02T17:55:23.006Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.638 1504.2888 18:57:15.04M 2015-10-02T17:55:23.216Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.638 1504.2882 18:57:15.23M 2015-10-02T17:55:23.431Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.799 34.639 1504.2878 18:57:15.44M 2015-10-02T17:55:23.621Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.638 1504.2872 18:57:15.65M 2015-10-02T17:55:23.821Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2859 18:57:15.83M 2015-10-02T17:55:24.028Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.639 1504.2856 18:57:16.05M 2015-10-02T17:55:24.231Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.798 34.638 1504.2844 18:57:16.25M 2015-10-02T17:55:24.431Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.798 34.638 1504.2836 18:57:16.45M 2015-10-02T17:55:24.631Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.798 34.639 1504.2837 18:57:16.65M 2015-10-02T17:55:24.831Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2831 18:57:16.85M 2015-10-02T17:55:25.086Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2825 18:57:17.06M 2015-10-02T17:55:25.246Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.639 1504.2821 18:57:17.31M 2015-10-02T17:55:25.446Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.798 34.639 1504.2814 18:57:17.47M 2015-10-02T17:55:25.651Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2821 18:57:17.66M 2015-10-02T17:55:25.851Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2820 18:57:17.86M 2015-10-02T17:55:26.056Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.639 1504.2822 18:57:18.08M 2015-10-02T17:55:26.256Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.798 34.640 1504.2834 18:57:18.28M 2015-10-02T17:55:26.461Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2839 18:57:18.48M 2015-10-02T17:55:26.669Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.799 34.640 1504.2838 18:57:18.68M 2015-10-02T17:55:26.867Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.799 34.640 1504.2845 18:57:18.88M 2015-10-02T17:55:27.071Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.799 34.640 1504.2845 18:57:19.10M 2015-10-02T17:55:27.276Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.640 1504.2841 18:57:19.30M 2015-10-02T17:55:27.476Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.743 34.588 1504.2234 18:57:19.50M 2015-10-02T17:55:27.704Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.696 34.545 1504.1725 18:57:19.69M 2015-10-02T17:55:27.901Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.592 34.449 1504.0599 18:57:19.89M 2015-10-02T17:55:28.086Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.541 34.401 1504.0031 18:57:20.13M 2015-10-02T17:55:28.286Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.532 34.393 1503.9933 18:57:20.31M 2015-10-02T17:55:28.491Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.531 34.392 1503.9923 18:57:20.51M 2015-10-02T17:55:28.696Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.606 34.461 1504.0737 18:57:20.71M 2015-10-02T17:55:28.901Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.687 34.536 1504.1624 18:57:20.91M 2015-10-02T17:55:29.101Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.750 34.594 1504.2308 18:57:21.13M 2015-10-02T17:55:29.301Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.784 34.626 1504.2688 18:57:21.33M 2015-10-02T17:55:29.544Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.794 34.635 1504.2792 18:57:21.53M 2015-10-02T17:55:29.711Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.795 34.636 1504.2809 18:57:21.72M 2015-10-02T17:55:29.911Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2837 18:57:21.92M 2015-10-02T17:55:30.116Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.640 1504.2860 18:57:22.14M 2015-10-02T17:55:30.321Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2877 18:57:22.34M 2015-10-02T17:55:30.521Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.643 1504.2903 18:57:22.54M 2015-10-02T17:55:30.721Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2927 18:57:22.74M 2015-10-02T17:55:30.926Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2938 18:57:22.94M 2015-10-02T17:55:31.131Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2937 18:57:23.16M 2015-10-02T17:55:31.336Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.806 34.646 1504.2939 18:57:23.36M 2015-10-02T17:55:31.536Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.806 34.646 1504.2938 18:57:23.56M 2015-10-02T17:55:31.741Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2937 18:57:23.76M 2015-10-02T17:55:31.941Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.647 1504.2932 18:57:23.95M 2015-10-02T17:55:32.147Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.647 1504.2935 18:57:24.17M 2015-10-02T17:55:32.367Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.648 1504.2936 18:57:24.37M 2015-10-02T17:55:32.551Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.807 34.648 1504.2931 18:57:24.59M 2015-10-02T17:55:32.757Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.807 34.647 1504.2919 18:57:24.77M 2015-10-02T17:55:32.956Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.807 34.647 1504.2922 18:57:24.97M 2015-10-02T17:55:33.156Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2925 18:57:25.19M 2015-10-02T17:55:33.361Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.806 34.646 1504.2921 18:57:25.38M 2015-10-02T17:55:33.571Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.805 34.646 1504.2915 18:57:25.58M 2015-10-02T17:55:33.771Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.805 34.646 1504.2914 18:57:25.78M 2015-10-02T17:55:33.971Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.806 34.646 1504.2916 18:57:26.00M 2015-10-02T17:55:34.177Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.806 34.647 1504.2932 18:57:26.20M 2015-10-02T17:55:34.382Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.808 34.648 1504.2941 18:57:26.40M 2015-10-02T17:55:34.582Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.809 34.649 1504.2949 18:57:26.60M 2015-10-02T17:55:34.782Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.810 34.650 1504.2970 18:57:26.80M 2015-10-02T17:55:34.991Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.812 34.651 1504.2993 18:57:27.01M 2015-10-02T17:55:35.191Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.813 34.652 1504.3003 18:57:27.22M 2015-10-02T17:55:35.391Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.814 34.653 1504.3019 18:57:27.41M 2015-10-02T17:55:35.596Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.815 34.654 1504.3040 18:57:27.61M 2015-10-02T17:55:35.801Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.816 34.655 1504.3057 18:57:27.81M 2015-10-02T17:55:36.002Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.817 34.656 1504.3065 18:57:28.03M 2015-10-02T17:55:36.207Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.818 34.657 1504.3074 18:57:28.23M 2015-10-02T17:55:36.412Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.819 34.658 1504.3087 18:57:28.43M 2015-10-02T17:55:36.611Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.820 34.659 1504.3093 18:57:28.63M 2015-10-02T17:55:36.832Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.821 34.660 1504.3110 18:57:28.83M 2015-10-02T17:55:37.021Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.822 34.660 1504.3126 18:57:29.06M 2015-10-02T17:55:37.222Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.823 34.661 1504.3142 18:57:29.25M 2015-10-02T17:55:37.422Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.823 34.661 1504.3140 18:57:29.45M 2015-10-02T17:55:37.627Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.822 34.660 1504.3135 18:57:29.64M 2015-10-02T17:55:37.832Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.822 34.659 1504.3127 18:57:29.84M 2015-10-02T17:55:38.037Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.821 34.659 1504.3115 18:57:30.06M 2015-10-02T17:55:38.237Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.786 34.627 1504.2738 18:57:30.26M 2015-10-02T17:55:38.442Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.709 34.555 1504.1886 18:57:30.46M 2015-10-02T17:55:38.642Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.614 34.468 1504.0851 18:57:30.66M 2015-10-02T17:55:38.847Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.547 34.406 1504.0125 18:57:30.86M 2015-10-02T17:55:39.047Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.510 34.372 1503.9725 18:57:31.08M 2015-10-02T17:55:39.252Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.482 34.346 1503.9426 18:57:31.28M 2015-10-02T17:55:39.457Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.455 34.321 1503.9135 18:57:31.47M 2015-10-02T17:55:39.657Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.455 34.321 1503.9135 18:57:31.67M 2015-10-02T17:55:39.862Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.455 34.320 1503.9135 18:57:31.87M 2015-10-02T17:55:40.062Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.445 34.311 1503.9032 18:57:32.09M 2015-10-02T17:55:40.267Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.443 34.310 1503.9008 18:57:32.29M 2015-10-02T17:55:40.504Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.441 34.308 1503.8987 18:57:32.49M 2015-10-02T17:55:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.439 34.305 1503.8954 18:57:32.69M 2015-10-02T17:55:40.877Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.436 34.304 1503.8920 18:57:32.89M 2015-10-02T17:55:41.082Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.434 34.301 1503.8907 18:57:33.11M 2015-10-02T17:55:41.297Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.432 34.299 1503.8895 18:57:33.31M 2015-10-02T17:55:41.482Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.430 34.297 1503.8870 18:57:33.52M 2015-10-02T17:55:41.687Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.429 34.296 1503.8851 18:57:33.70M 2015-10-02T17:55:41.892Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.427 34.295 1503.8832 18:57:33.90M 2015-10-02T17:55:42.092Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.425 34.293 1503.8815 18:57:34.12M 2015-10-02T17:55:42.297Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.424 34.292 1503.8801 18:57:34.32M 2015-10-02T17:55:42.502Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.423 34.291 1503.8789 18:57:34.52M 2015-10-02T17:55:42.702Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.425 34.292 1503.8818 18:57:34.72M 2015-10-02T17:55:42.907Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.436 34.303 1503.8937 18:57:34.92M 2015-10-02T17:55:43.112Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.448 34.313 1503.9064 18:57:35.14M 2015-10-02T17:55:43.307Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.464 34.329 1503.9240 18:57:35.34M 2015-10-02T17:55:43.517Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.466 34.331 1503.9250 18:57:35.53M 2015-10-02T17:55:43.722Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.467 34.332 1503.9266 18:57:35.73M 2015-10-02T17:55:43.922Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.463 34.328 1503.9222 18:57:35.93M 2015-10-02T17:55:44.127Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.462 34.327 1503.9204 18:57:36.15M 2015-10-02T17:55:44.327Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.519 34.380 1503.9818 18:57:36.35M 2015-10-02T17:55:44.532Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.651 34.502 1504.1246 18:57:36.55M 2015-10-02T17:55:44.737Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.733 34.579 1504.2131 18:57:36.75M 2015-10-02T17:55:44.937Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.779 34.621 1504.2634 18:57:36.95M 2015-10-02T17:55:45.137Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2875 18:57:37.16M 2015-10-02T17:55:45.342Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.802 34.642 1504.2875 18:57:37.36M 2015-10-02T17:55:45.547Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2876 18:57:37.57M 2015-10-02T17:55:45.767Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.804 34.645 1504.2882 18:57:37.77M 2015-10-02T17:55:45.952Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.804 34.645 1504.2897 18:57:38.00M 2015-10-02T17:55:46.152Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.805 34.646 1504.2911 18:57:38.18M 2015-10-02T17:55:46.357Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2930 18:57:38.38M 2015-10-02T17:55:46.557Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.808 34.648 1504.2957 18:57:38.58M 2015-10-02T17:55:46.762Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2976 18:57:38.78M 2015-10-02T17:55:46.967Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.649 1504.2986 18:57:39.00M 2015-10-02T17:55:47.172Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.811 34.650 1504.3008 18:57:39.20M 2015-10-02T17:55:47.372Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.811 34.650 1504.3013 18:57:39.40M 2015-10-02T17:55:47.577Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.812 34.651 1504.3027 18:57:39.60M 2015-10-02T17:55:47.782Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.813 34.652 1504.3036 18:57:39.79M 2015-10-02T17:55:47.982Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.815 34.653 1504.3057 18:57:40.01M 2015-10-02T17:55:48.224Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3065 18:57:40.21M 2015-10-02T17:55:48.388Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3071 18:57:40.41M 2015-10-02T17:55:48.592Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3073 18:57:40.61M 2015-10-02T17:55:48.792Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3079 18:57:40.81M 2015-10-02T17:55:48.997Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.817 34.655 1504.3080 18:57:41.03M 2015-10-02T17:55:49.224Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.817 34.655 1504.3081 18:57:41.23M 2015-10-02T17:55:49.402Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.655 1504.3080 18:57:41.42M 2015-10-02T17:55:49.607Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.818 34.656 1504.3071 18:57:41.62M 2015-10-02T17:55:49.812Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3068 18:57:41.82M 2015-10-02T17:55:50.012Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3062 18:57:42.04M 2015-10-02T17:55:50.232Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3059 18:57:42.24M 2015-10-02T17:55:50.417Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.819 34.658 1504.3059 18:57:42.46M 2015-10-02T17:55:50.622Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.818 34.658 1504.3062 18:57:42.64M 2015-10-02T17:55:50.822Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.658 1504.3062 18:57:42.84M 2015-10-02T17:55:51.064Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3055 18:57:43.06M 2015-10-02T17:55:51.232Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3055 18:57:43.26M 2015-10-02T17:55:51.465Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.818 34.657 1504.3062 18:57:43.46M 2015-10-02T17:55:51.632Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.658 1504.3063 18:57:43.65M 2015-10-02T17:55:51.837Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.819 34.658 1504.3059 18:57:43.85M 2015-10-02T17:55:52.042Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.658 1504.3054 18:57:44.07M 2015-10-02T17:55:52.247Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.818 34.657 1504.3046 18:57:44.27M 2015-10-02T17:55:52.465Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.818 34.657 1504.3057 18:57:44.47M 2015-10-02T17:55:52.652Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.817 34.656 1504.3059 18:57:44.67M 2015-10-02T17:55:52.852Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.656 1504.3058 18:57:44.87M 2015-10-02T17:55:53.057Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.817 34.656 1504.3055 18:57:45.08M 2015-10-02T17:55:53.262Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.818 34.657 1504.3060 18:57:45.29M 2015-10-02T17:55:53.462Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.818 34.657 1504.3052 18:57:45.48M 2015-10-02T17:55:53.671Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.819 34.659 1504.3058 18:57:45.68M 2015-10-02T17:55:53.867Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.820 34.660 1504.3073 18:57:45.88M 2015-10-02T17:55:54.072Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.659 1504.3064 18:57:46.10M 2015-10-02T17:55:54.272Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.658 1504.3064 18:57:46.30M 2015-10-02T17:55:54.477Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.658 1504.3073 18:57:46.50M 2015-10-02T17:55:54.702Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.658 1504.3077 18:57:46.70M 2015-10-02T17:55:54.887Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.820 34.658 1504.3079 18:57:46.92M 2015-10-02T17:55:55.092Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.820 34.658 1504.3079 18:57:47.12M 2015-10-02T17:55:55.292Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.819 34.658 1504.3076 18:57:47.32M 2015-10-02T17:55:55.504Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3065 18:57:47.51M 2015-10-02T17:55:55.697Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.818 34.657 1504.3063 18:57:47.71M 2015-10-02T17:55:55.897Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.818 34.657 1504.3055 18:57:47.91M 2015-10-02T17:55:56.102Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.817 34.656 1504.3059 18:57:48.13M 2015-10-02T17:55:56.308Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.817 34.656 1504.3058 18:57:48.33M 2015-10-02T17:55:56.507Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.656 1504.3070 18:57:48.53M 2015-10-02T17:55:56.712Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.655 1504.3074 18:57:48.73M 2015-10-02T17:55:56.917Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3073 18:57:48.93M 2015-10-02T17:55:57.117Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3074 18:57:49.14M 2015-10-02T17:55:57.323Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3074 18:57:49.34M 2015-10-02T17:55:57.523Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3073 18:57:49.54M 2015-10-02T17:55:57.728Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.816 34.654 1504.3052 18:57:49.74M 2015-10-02T17:55:57.932Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.815 34.654 1504.3046 18:57:49.94M 2015-10-02T17:55:58.133Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.815 34.653 1504.3044 18:57:50.16M 2015-10-02T17:55:58.338Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.815 34.653 1504.3043 18:57:50.36M 2015-10-02T17:55:58.538Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.815 34.653 1504.3047 18:57:50.56M 2015-10-02T17:55:58.743Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.815 34.653 1504.3053 18:57:50.76M 2015-10-02T17:55:58.948Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.816 34.654 1504.3063 18:57:50.96M 2015-10-02T17:55:59.168Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.817 34.655 1504.3075 18:57:51.18M 2015-10-02T17:55:59.353Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.817 34.655 1504.3076 18:57:51.39M 2015-10-02T17:55:59.553Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.817 34.656 1504.3073 18:57:51.57M 2015-10-02T17:55:59.758Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.818 34.656 1504.3077 18:57:51.77M 2015-10-02T17:55:59.963Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.818 34.656 1504.3080 18:57:51.97M 2015-10-02T17:56:00.163Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.818 34.657 1504.3071 18:57:52.19M 2015-10-02T17:56:00.368Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3066 18:57:52.39M 2015-10-02T17:56:00.568Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3051 18:57:52.59M 2015-10-02T17:56:00.773Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3055 18:57:52.79M 2015-10-02T17:56:00.978Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3054 18:57:53.00M 2015-10-02T17:56:01.178Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3053 18:57:53.20M 2015-10-02T17:56:01.383Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.817 34.656 1504.3051 18:57:53.40M 2015-10-02T17:56:01.588Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.817 34.656 1504.3046 18:57:53.60M 2015-10-02T17:56:01.788Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.817 34.656 1504.3055 18:57:53.80M 2015-10-02T17:56:01.993Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.817 34.656 1504.3057 18:57:54.02M 2015-10-02T17:56:02.193Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.817 34.656 1504.3059 18:57:54.22M 2015-10-02T17:56:02.393Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.817 34.656 1504.3060 18:57:54.42M 2015-10-02T17:56:02.598Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.817 34.656 1504.3065 18:57:54.61M 2015-10-02T17:56:02.803Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.818 34.657 1504.3068 18:57:54.82M 2015-10-02T17:56:03.008Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3063 18:57:55.03M 2015-10-02T17:56:03.213Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.818 34.656 1504.3069 18:57:55.24M 2015-10-02T17:56:03.413Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.818 34.657 1504.3071 18:57:55.44M 2015-10-02T17:56:03.633Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.819 34.657 1504.3088 18:57:55.63M 2015-10-02T17:56:03.824Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.819 34.657 1504.3092 18:57:55.85M 2015-10-02T17:56:04.023Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.819 34.657 1504.3094 18:57:56.05M 2015-10-02T17:56:04.228Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.819 34.657 1504.3094 18:57:56.25M 2015-10-02T17:56:04.428Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.819 34.657 1504.3092 18:57:56.45M 2015-10-02T17:56:04.633Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.819 34.658 1504.3096 18:57:56.65M 2015-10-02T17:56:04.864Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.819 34.657 1504.3090 18:57:56.85M 2015-10-02T17:56:05.038Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.818 34.657 1504.3076 18:57:57.06M 2015-10-02T17:56:05.238Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.656 1504.3065 18:57:57.27M 2015-10-02T17:56:05.443Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.816 34.655 1504.3053 18:57:57.46M 2015-10-02T17:56:05.643Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.654 1504.3036 18:57:57.66M 2015-10-02T17:56:05.848Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.815 34.653 1504.3063 18:57:57.86M 2015-10-02T17:56:06.053Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.815 34.652 1504.3062 18:57:58.08M 2015-10-02T17:56:06.258Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.815 34.652 1504.3063 18:57:58.28M 2015-10-02T17:56:06.458Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.814 34.651 1504.3068 18:57:58.48M 2015-10-02T17:56:06.658Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.813 34.651 1504.3055 18:57:58.68M 2015-10-02T17:56:06.863Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.813 34.650 1504.3047 18:57:58.88M 2015-10-02T17:56:07.068Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.812 34.650 1504.3038 18:57:59.10M 2015-10-02T17:56:07.268Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.812 34.650 1504.3032 18:57:59.29M 2015-10-02T17:56:07.468Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.811 34.650 1504.3018 18:57:59.49M 2015-10-02T17:56:07.678Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.811 34.649 1504.3008 18:57:59.69M 2015-10-02T17:56:07.904Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2908 18:57:59.89M 2015-10-02T17:56:08.098Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2886 18:58:00.11M 2015-10-02T17:56:08.283Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2861 18:58:00.33M 2015-10-02T17:56:08.488Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2856 18:58:00.51M 2015-10-02T17:56:08.693Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.641 1504.2869 18:58:00.71M 2015-10-02T17:56:08.893Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.642 1504.2869 18:58:00.91M 2015-10-02T17:56:09.098Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2869 18:58:01.13M 2015-10-02T17:56:09.303Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.802 34.643 1504.2870 18:58:01.33M 2015-10-02T17:56:09.503Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.802 34.643 1504.2864 18:58:01.52M 2015-10-02T17:56:09.710Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.802 34.643 1504.2860 18:58:01.72M 2015-10-02T17:56:09.908Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.642 1504.2864 18:58:01.92M 2015-10-02T17:56:10.113Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.800 34.641 1504.2867 18:58:02.14M 2015-10-02T17:56:10.318Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2866 18:58:02.34M 2015-10-02T17:56:10.518Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2876 18:58:02.54M 2015-10-02T17:56:10.723Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.640 1504.2880 18:58:02.74M 2015-10-02T17:56:10.923Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.639 1504.2886 18:58:02.94M 2015-10-02T17:56:11.128Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.807 34.645 1504.2966 18:58:03.16M 2015-10-02T17:56:11.333Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.808 34.647 1504.2982 18:58:03.35M 2015-10-02T17:56:11.533Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.648 1504.3000 18:58:03.55M 2015-10-02T17:56:11.738Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.649 1504.3002 18:58:03.75M 2015-10-02T17:56:11.938Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.650 1504.2998 18:58:03.95M 2015-10-02T17:56:12.143Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.812 34.651 1504.3000 18:58:04.17M 2015-10-02T17:56:12.343Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.811 34.651 1504.2997 18:58:04.37M 2015-10-02T17:56:12.568Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.651 1504.2998 18:58:04.57M 2015-10-02T17:56:12.753Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.811 34.651 1504.2983 18:58:04.78M 2015-10-02T17:56:12.953Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.810 34.650 1504.2969 18:58:04.97M 2015-10-02T17:56:13.158Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.809 34.649 1504.2964 18:58:05.18M 2015-10-02T17:56:13.363Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.809 34.648 1504.2964 18:58:05.38M 2015-10-02T17:56:13.563Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.808 34.648 1504.2958 18:58:05.58M 2015-10-02T17:56:13.768Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.808 34.647 1504.2955 18:58:05.78M 2015-10-02T17:56:13.968Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2944 18:58:06.00M 2015-10-02T17:56:14.173Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2939 18:58:06.20M 2015-10-02T17:56:14.378Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.806 34.646 1504.2935 18:58:06.40M 2015-10-02T17:56:14.578Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2864 18:58:06.60M 2015-10-02T17:56:14.783Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2867 18:58:06.80M 2015-10-02T17:56:14.988Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.799 34.639 1504.2865 18:58:07.02M 2015-10-02T17:56:15.188Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.638 1504.2875 18:58:07.22M 2015-10-02T17:56:15.393Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.637 1504.2869 18:58:07.41M 2015-10-02T17:56:15.593Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.637 1504.2872 18:58:07.61M 2015-10-02T17:56:15.798Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2865 18:58:07.81M 2015-10-02T17:56:15.998Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.796 34.636 1504.2866 18:58:08.03M 2015-10-02T17:56:16.203Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.797 34.636 1504.2872 18:58:08.23M 2015-10-02T17:56:16.403Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.798 34.637 1504.2875 18:58:08.43M 2015-10-02T17:56:16.608Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.799 34.638 1504.2883 18:58:08.63M 2015-10-02T17:56:16.813Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.640 1504.2889 18:58:08.83M 2015-10-02T17:56:17.033Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 18:58:09.04M 2015-10-02T17:56:17.213Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2899 18:58:09.26M 2015-10-02T17:56:17.418Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.641 1504.2906 18:58:09.44M 2015-10-02T17:56:17.623Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.641 1504.2909 18:58:09.64M 2015-10-02T17:56:17.829Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.640 1504.2904 18:58:09.84M 2015-10-02T17:56:18.029Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2906 18:58:10.06M 2015-10-02T17:56:18.233Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2905 18:58:10.26M 2015-10-02T17:56:18.438Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.641 1504.2900 18:58:10.46M 2015-10-02T17:56:18.638Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.641 1504.2896 18:58:10.66M 2015-10-02T17:56:18.844Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2893 18:58:10.86M 2015-10-02T17:56:19.043Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.639 1504.2882 18:58:11.08M 2015-10-02T17:56:19.248Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2881 18:58:11.27M 2015-10-02T17:56:19.453Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2871 18:58:11.47M 2015-10-02T17:56:19.653Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2870 18:58:11.67M 2015-10-02T17:56:19.859Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.799 34.639 1504.2860 18:58:11.87M 2015-10-02T17:56:20.064Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.799 34.639 1504.2864 18:58:12.09M 2015-10-02T17:56:20.263Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2870 18:58:12.29M 2015-10-02T17:56:20.504Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2880 18:58:12.49M 2015-10-02T17:56:20.670Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2875 18:58:12.69M 2015-10-02T17:56:20.873Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.639 1504.2880 18:58:12.89M 2015-10-02T17:56:21.078Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.800 34.639 1504.2880 18:58:13.10M 2015-10-02T17:56:21.278Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.640 1504.2880 18:58:13.31M 2015-10-02T17:56:21.498Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.800 34.640 1504.2885 18:58:13.50M 2015-10-02T17:56:21.683Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.640 1504.2891 18:58:13.72M 2015-10-02T17:56:21.889Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.640 1504.2881 18:58:13.90M 2015-10-02T17:56:22.093Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2889 18:58:14.12M 2015-10-02T17:56:22.294Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.802 34.641 1504.2899 18:58:14.32M 2015-10-02T17:56:22.499Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.642 1504.2911 18:58:14.52M 2015-10-02T17:56:22.704Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.643 1504.2913 18:58:14.72M 2015-10-02T17:56:22.904Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2928 18:58:14.92M 2015-10-02T17:56:23.109Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.804 34.643 1504.2935 18:58:15.14M 2015-10-02T17:56:23.309Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2947 18:58:15.33M 2015-10-02T17:56:23.514Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2948 18:58:15.53M 2015-10-02T17:56:23.714Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.645 1504.2938 18:58:15.73M 2015-10-02T17:56:23.944Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.645 1504.2932 18:58:15.93M 2015-10-02T17:56:24.124Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2927 18:58:16.15M 2015-10-02T17:56:24.324Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.806 34.646 1504.2932 18:58:16.35M 2015-10-02T17:56:24.529Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2931 18:58:16.55M 2015-10-02T17:56:24.729Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2928 18:58:16.75M 2015-10-02T17:56:24.934Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.804 34.644 1504.2916 18:58:16.94M 2015-10-02T17:56:25.139Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2904 18:58:17.16M 2015-10-02T17:56:25.339Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.643 1504.2892 18:58:17.36M 2015-10-02T17:56:25.544Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2886 18:58:17.56M 2015-10-02T17:56:25.744Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.802 34.643 1504.2883 18:58:17.76M 2015-10-02T17:56:25.969Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.801 34.642 1504.2864 18:58:17.96M 2015-10-02T17:56:26.154Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.642 1504.2838 18:58:18.20M 2015-10-02T17:56:26.354Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.799 34.641 1504.2823 18:58:18.38M 2015-10-02T17:56:26.559Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.799 34.641 1504.2815 18:58:18.58M 2015-10-02T17:56:26.759Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.798 34.640 1504.2813 18:58:18.78M 2015-10-02T17:56:26.964Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.798 34.639 1504.2805 18:58:18.97M 2015-10-02T17:56:27.164Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.639 1504.2809 18:58:19.19M 2015-10-02T17:56:27.369Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.638 1504.2806 18:58:19.39M 2015-10-02T17:56:27.574Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2813 18:58:19.59M 2015-10-02T17:56:27.774Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2810 18:58:19.79M 2015-10-02T17:56:27.979Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2809 18:58:20.01M 2015-10-02T17:56:28.184Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.798 34.640 1504.2811 18:58:20.21M 2015-10-02T17:56:28.384Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.640 1504.2809 18:58:20.41M 2015-10-02T17:56:28.584Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.797 34.639 1504.2803 18:58:20.61M 2015-10-02T17:56:28.794Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.796 34.638 1504.2803 18:58:20.80M 2015-10-02T17:56:28.994Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.638 1504.2803 18:58:21.03M 2015-10-02T17:56:29.199Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.797 34.639 1504.2825 18:58:21.22M 2015-10-02T17:56:29.399Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2831 18:58:21.42M 2015-10-02T17:56:29.599Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2828 18:58:21.62M 2015-10-02T17:56:29.804Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2832 18:58:21.82M 2015-10-02T17:56:30.009Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2837 18:58:22.04M 2015-10-02T17:56:30.214Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.638 1504.2841 18:58:22.24M 2015-10-02T17:56:30.434Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.798 34.638 1504.2842 18:58:22.44M 2015-10-02T17:56:30.619Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.638 1504.2850 18:58:22.65M 2015-10-02T17:56:30.824Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2860 18:58:22.84M 2015-10-02T17:56:31.024Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.637 1504.2863 18:58:23.05M 2015-10-02T17:56:31.229Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.637 1504.2863 18:58:23.25M 2015-10-02T17:56:31.429Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.798 34.637 1504.2870 18:58:23.45M 2015-10-02T17:56:31.634Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.798 34.638 1504.2880 18:58:23.65M 2015-10-02T17:56:31.834Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.799 34.638 1504.2878 18:58:23.85M 2015-10-02T17:56:32.039Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2875 18:58:24.07M 2015-10-02T17:56:32.244Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2864 18:58:24.27M 2015-10-02T17:56:32.444Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2855 18:58:24.47M 2015-10-02T17:56:32.664Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2852 18:58:24.66M 2015-10-02T17:56:32.854Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.638 1504.2850 18:58:24.87M 2015-10-02T17:56:33.054Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2855 18:58:25.08M 2015-10-02T17:56:33.254Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2854 18:58:25.29M 2015-10-02T17:56:33.459Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2850 18:58:25.48M 2015-10-02T17:56:33.664Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.798 34.639 1504.2839 18:58:25.68M 2015-10-02T17:56:33.869Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.798 34.639 1504.2839 18:58:25.88M 2015-10-02T17:56:34.069Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2848 18:58:26.10M 2015-10-02T17:56:34.274Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.641 1504.2860 18:58:26.30M 2015-10-02T17:56:34.479Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.641 1504.2858 18:58:26.50M 2015-10-02T17:56:34.679Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2849 18:58:26.70M 2015-10-02T17:56:34.899Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2848 18:58:26.89M 2015-10-02T17:56:35.084Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2852 18:58:27.13M 2015-10-02T17:56:35.304Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.638 1504.2852 18:58:27.31M 2015-10-02T17:56:35.489Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.798 34.638 1504.2845 18:58:27.51M 2015-10-02T17:56:35.704Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2842 18:58:27.71M 2015-10-02T17:56:35.899Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2837 18:58:27.91M 2015-10-02T17:56:36.104Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2843 18:58:28.13M 2015-10-02T17:56:36.304Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.638 1504.2839 18:58:28.33M 2015-10-02T17:56:36.504Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.638 1504.2843 18:58:28.53M 2015-10-02T17:56:36.709Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2849 18:58:28.73M 2015-10-02T17:56:36.909Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.638 1504.2842 18:58:28.92M 2015-10-02T17:56:37.114Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.637 1504.2828 18:58:29.14M 2015-10-02T17:56:37.319Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2817 18:58:29.34M 2015-10-02T17:56:37.524Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.795 34.636 1504.2822 18:58:29.54M 2015-10-02T17:56:37.744Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.795 34.636 1504.2819 18:58:29.74M 2015-10-02T17:56:37.929Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.636 1504.2828 18:58:29.94M 2015-10-02T17:56:38.129Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.636 1504.2836 18:58:30.16M 2015-10-02T17:56:38.334Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2852 18:58:30.36M 2015-10-02T17:56:38.534Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.636 1504.2852 18:58:30.55M 2015-10-02T17:56:38.739Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.637 1504.2859 18:58:30.75M 2015-10-02T17:56:38.944Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.798 34.637 1504.2866 18:58:30.95M 2015-10-02T17:56:39.144Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.798 34.637 1504.2877 18:58:31.17M 2015-10-02T17:56:39.364Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2874 18:58:31.37M 2015-10-02T17:56:39.584Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.796 34.637 1504.2830 18:58:31.59M 2015-10-02T17:56:39.754Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.795 34.635 1504.2811 18:58:31.77M 2015-10-02T17:56:39.959Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.794 34.635 1504.2802 18:58:31.97M 2015-10-02T17:56:40.159Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.635 1504.2787 18:58:32.19M 2015-10-02T17:56:40.364Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.793 34.634 1504.2788 18:58:32.39M 2015-10-02T17:56:40.564Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.796 34.637 1504.2827 18:58:32.59M 2015-10-02T17:56:40.764Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.637 1504.2830 18:58:32.78M 2015-10-02T17:56:40.969Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.794 34.635 1504.2804 18:58:33.00M 2015-10-02T17:56:41.174Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.794 34.634 1504.2803 18:58:33.20M 2015-10-02T17:56:41.379Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.793 34.633 1504.2792 18:58:33.40M 2015-10-02T17:56:41.584Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.792 34.632 1504.2788 18:58:33.60M 2015-10-02T17:56:41.784Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2831 18:58:33.80M 2015-10-02T17:56:41.989Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.794 34.634 1504.2817 18:58:34.02M 2015-10-02T17:56:42.189Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.793 34.633 1504.2813 18:58:34.22M 2015-10-02T17:56:42.394Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.792 34.632 1504.2805 18:58:34.42M 2015-10-02T17:56:42.594Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.792 34.632 1504.2800 18:58:34.62M 2015-10-02T17:56:42.799Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.791 34.631 1504.2787 18:58:34.81M 2015-10-02T17:56:43.004Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.791 34.631 1504.2782 18:58:35.03M 2015-10-02T17:56:43.204Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.791 34.631 1504.2771 18:58:35.23M 2015-10-02T17:56:43.409Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.790 34.631 1504.2764 18:58:35.43M 2015-10-02T17:56:43.609Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.791 34.632 1504.2764 18:58:35.63M 2015-10-02T17:56:43.834Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.791 34.633 1504.2764 18:58:35.83M 2015-10-02T17:56:44.019Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.792 34.634 1504.2770 18:58:36.07M 2015-10-02T17:56:44.219Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.793 34.634 1504.2767 18:58:36.25M 2015-10-02T17:56:44.424Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.793 34.635 1504.2772 18:58:36.45M 2015-10-02T17:56:44.624Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.794 34.636 1504.2784 18:58:36.65M 2015-10-02T17:56:44.864Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.795 34.637 1504.2791 18:58:36.84M 2015-10-02T17:56:45.034Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2791 18:58:37.06M 2015-10-02T17:56:45.234Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2804 18:58:37.26M 2015-10-02T17:56:45.439Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.638 1504.2810 18:58:37.46M 2015-10-02T17:56:45.639Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.638 1504.2813 18:58:37.66M 2015-10-02T17:56:45.845Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2822 18:58:37.86M 2015-10-02T17:56:46.050Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2825 18:58:38.08M 2015-10-02T17:56:46.250Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2825 18:58:38.28M 2015-10-02T17:56:46.455Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2832 18:58:38.48M 2015-10-02T17:56:46.655Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2841 18:58:38.67M 2015-10-02T17:56:46.860Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2847 18:58:38.87M 2015-10-02T17:56:47.065Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2847 18:58:39.09M 2015-10-02T17:56:47.265Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2854 18:58:39.29M 2015-10-02T17:56:47.470Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2848 18:58:39.49M 2015-10-02T17:56:47.670Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2841 18:58:39.69M 2015-10-02T17:56:47.875Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2839 18:58:39.89M 2015-10-02T17:56:48.080Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2847 18:58:40.11M 2015-10-02T17:56:48.300Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2855 18:58:40.31M 2015-10-02T17:56:48.485Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.796 34.636 1504.2861 18:58:40.52M 2015-10-02T17:56:48.685Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.635 1504.2856 18:58:40.70M 2015-10-02T17:56:48.890Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.635 1504.2855 18:58:40.90M 2015-10-02T17:56:49.095Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.635 1504.2844 18:58:41.12M 2015-10-02T17:56:49.300Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2849 18:58:41.32M 2015-10-02T17:56:49.500Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.795 34.635 1504.2861 18:58:41.52M 2015-10-02T17:56:49.705Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2863 18:58:41.72M 2015-10-02T17:56:49.905Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2863 18:58:41.92M 2015-10-02T17:56:50.110Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.796 34.635 1504.2856 18:58:42.14M 2015-10-02T17:56:50.315Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.796 34.636 1504.2864 18:58:42.34M 2015-10-02T17:56:50.515Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.797 34.636 1504.2878 18:58:42.54M 2015-10-02T17:56:50.720Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.797 34.637 1504.2882 18:58:42.73M 2015-10-02T17:56:50.920Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2870 18:58:42.94M 2015-10-02T17:56:51.125Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2867 18:58:43.15M 2015-10-02T17:56:51.330Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2866 18:58:43.35M 2015-10-02T17:56:51.530Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.637 1504.2858 18:58:43.55M 2015-10-02T17:56:51.735Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.637 1504.2865 18:58:43.75M 2015-10-02T17:56:51.935Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.637 1504.2876 18:58:43.95M 2015-10-02T17:56:52.140Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2876 18:58:44.17M 2015-10-02T17:56:52.340Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.798 34.637 1504.2878 18:58:44.37M 2015-10-02T17:56:52.546Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.799 34.638 1504.2894 18:58:44.57M 2015-10-02T17:56:52.765Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.799 34.638 1504.2900 18:58:44.76M 2015-10-02T17:56:52.950Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.799 34.637 1504.2905 18:58:45.00M 2015-10-02T17:56:53.155Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.798 34.637 1504.2903 18:58:45.18M 2015-10-02T17:56:53.355Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.798 34.636 1504.2897 18:58:45.38M 2015-10-02T17:56:53.560Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.798 34.636 1504.2898 18:58:45.58M 2015-10-02T17:56:53.765Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.798 34.636 1504.2888 18:58:45.78M 2015-10-02T17:56:53.965Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2878 18:58:46.00M 2015-10-02T17:56:54.184Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.642 1504.2949 18:58:46.20M 2015-10-02T17:56:54.370Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.643 1504.2948 18:58:46.39M 2015-10-02T17:56:54.575Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.643 1504.2950 18:58:46.59M 2015-10-02T17:56:54.780Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.643 1504.2953 18:58:46.79M 2015-10-02T17:56:54.987Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.644 1504.2958 18:58:47.01M 2015-10-02T17:56:55.186Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.805 34.644 1504.2949 18:58:47.21M 2015-10-02T17:56:55.385Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2944 18:58:47.41M 2015-10-02T17:56:55.590Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.645 1504.2936 18:58:47.61M 2015-10-02T17:56:55.790Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.644 1504.2928 18:58:47.81M 2015-10-02T17:56:55.995Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2911 18:58:48.02M 2015-10-02T17:56:56.224Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2893 18:58:48.23M 2015-10-02T17:56:56.400Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2881 18:58:48.43M 2015-10-02T17:56:56.605Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2875 18:58:48.62M 2015-10-02T17:56:56.824Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.800 34.641 1504.2880 18:58:48.82M 2015-10-02T17:56:57.024Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.640 1504.2876 18:58:49.04M 2015-10-02T17:56:57.230Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2866 18:58:49.24M 2015-10-02T17:56:57.420Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2867 18:58:49.46M 2015-10-02T17:56:57.620Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2864 18:58:49.64M 2015-10-02T17:56:57.820Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2860 18:58:49.84M 2015-10-02T17:56:58.025Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2853 18:58:50.06M 2015-10-02T17:56:58.230Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2849 18:58:50.26M 2015-10-02T17:56:58.430Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2848 18:58:50.45M 2015-10-02T17:56:58.635Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2852 18:58:50.65M 2015-10-02T17:56:58.840Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2853 18:58:50.85M 2015-10-02T17:56:59.040Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2860 18:58:51.07M 2015-10-02T17:56:59.245Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2866 18:58:51.27M 2015-10-02T17:56:59.445Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2869 18:58:51.47M 2015-10-02T17:56:59.650Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2864 18:58:51.67M 2015-10-02T17:56:59.855Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2861 18:58:51.87M 2015-10-02T17:57:00.055Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2861 18:58:52.09M 2015-10-02T17:57:00.260Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.639 1504.2867 18:58:52.29M 2015-10-02T17:57:00.465Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2859 18:58:52.49M 2015-10-02T17:57:00.666Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.799 34.639 1504.2852 18:58:52.69M 2015-10-02T17:57:00.870Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2848 18:58:52.88M 2015-10-02T17:57:01.075Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.640 1504.2841 18:58:53.10M 2015-10-02T17:57:01.305Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.639 1504.2844 18:58:53.30M 2015-10-02T17:57:01.480Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2850 18:58:53.50M 2015-10-02T17:57:01.695Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2848 18:58:53.70M 2015-10-02T17:57:01.885Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2843 18:58:53.92M 2015-10-02T17:57:02.085Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2836 18:58:54.12M 2015-10-02T17:57:02.290Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.796 34.637 1504.2830 18:58:54.32M 2015-10-02T17:57:02.495Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2836 18:58:54.52M 2015-10-02T17:57:02.695Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2842 18:58:54.71M 2015-10-02T17:57:02.900Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2839 18:58:54.91M 2015-10-02T17:57:03.105Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.636 1504.2833 18:58:55.13M 2015-10-02T17:57:03.305Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.795 34.636 1504.2831 18:58:55.33M 2015-10-02T17:57:03.510Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.636 1504.2823 18:58:55.53M 2015-10-02T17:57:03.710Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.635 1504.2823 18:58:55.73M 2015-10-02T17:57:03.910Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.635 1504.2820 18:58:55.93M 2015-10-02T17:57:04.115Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.795 34.635 1504.2825 18:58:56.15M 2015-10-02T17:57:04.320Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.636 1504.2820 18:58:56.35M 2015-10-02T17:57:04.525Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.796 34.637 1504.2813 18:58:56.55M 2015-10-02T17:57:04.725Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.796 34.637 1504.2805 18:58:56.74M 2015-10-02T17:57:04.930Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.637 1504.2811 18:58:56.94M 2015-10-02T17:57:05.135Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2822 18:58:57.16M 2015-10-02T17:57:05.335Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.798 34.639 1504.2827 18:58:57.36M 2015-10-02T17:57:05.540Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.799 34.640 1504.2837 18:58:57.56M 2015-10-02T17:57:05.741Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.799 34.641 1504.2844 18:58:57.76M 2015-10-02T17:57:05.946Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.641 1504.2845 18:58:57.96M 2015-10-02T17:57:06.165Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.642 1504.2849 18:58:58.18M 2015-10-02T17:57:06.351Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.641 1504.2844 18:58:58.39M 2015-10-02T17:57:06.555Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.799 34.641 1504.2844 18:58:58.58M 2015-10-02T17:57:06.755Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.800 34.641 1504.2849 18:58:58.78M 2015-10-02T17:57:06.955Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.800 34.641 1504.2847 18:58:58.97M 2015-10-02T17:57:07.166Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.641 1504.2845 18:58:59.19M 2015-10-02T17:57:07.366Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.641 1504.2854 18:58:59.39M 2015-10-02T17:57:07.585Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2858 18:58:59.59M 2015-10-02T17:57:07.771Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.640 1504.2864 18:58:59.79M 2015-10-02T17:57:07.976Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.640 1504.2859 18:59:00.01M 2015-10-02T17:57:08.180Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.640 1504.2848 18:59:00.21M 2015-10-02T17:57:08.380Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.640 1504.2859 18:59:00.41M 2015-10-02T17:57:08.586Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2860 18:59:00.61M 2015-10-02T17:57:08.789Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2854 18:59:00.81M 2015-10-02T17:57:08.986Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.639 1504.2855 18:59:01.02M 2015-10-02T17:57:09.196Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2855 18:59:01.22M 2015-10-02T17:57:09.395Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.639 1504.2860 18:59:01.42M 2015-10-02T17:57:09.601Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2867 18:59:01.62M 2015-10-02T17:57:09.801Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2877 18:59:01.82M 2015-10-02T17:57:10.024Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.800 34.640 1504.2874 18:59:02.04M 2015-10-02T17:57:10.225Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.800 34.640 1504.2874 18:59:02.24M 2015-10-02T17:57:10.411Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.640 1504.2878 18:59:02.44M 2015-10-02T17:57:10.631Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2882 18:59:02.63M 2015-10-02T17:57:10.816Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2880 18:59:02.85M 2015-10-02T17:57:11.021Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.641 1504.2877 18:59:03.05M 2015-10-02T17:57:11.226Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.641 1504.2877 18:59:03.25M 2015-10-02T17:57:11.428Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2864 18:59:03.45M 2015-10-02T17:57:11.631Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2858 18:59:03.65M 2015-10-02T17:57:11.831Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.800 34.640 1504.2860 18:59:03.85M 2015-10-02T17:57:12.036Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.640 1504.2854 18:59:04.07M 2015-10-02T17:57:12.236Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.641 1504.2865 18:59:04.27M 2015-10-02T17:57:12.441Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.801 34.641 1504.2874 18:59:04.46M 2015-10-02T17:57:12.646Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2871 18:59:04.66M 2015-10-02T17:57:12.851Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.801 34.641 1504.2877 18:59:04.86M 2015-10-02T17:57:13.051Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.641 1504.2870 18:59:05.08M 2015-10-02T17:57:13.256Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.641 1504.2859 18:59:05.28M 2015-10-02T17:57:13.461Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.790 34.632 1504.2755 18:59:05.48M 2015-10-02T17:57:13.656Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.789 34.631 1504.2745 18:59:05.68M 2015-10-02T17:57:13.866Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.790 34.632 1504.2760 18:59:05.88M 2015-10-02T17:57:14.069Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.792 34.633 1504.2773 18:59:06.10M 2015-10-02T17:57:14.271Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.792 34.633 1504.2781 18:59:06.30M 2015-10-02T17:57:14.471Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.792 34.633 1504.2781 18:59:06.50M 2015-10-02T17:57:14.676Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.793 34.634 1504.2791 18:59:06.69M 2015-10-02T17:57:14.881Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2855 18:59:06.89M 2015-10-02T17:57:15.101Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2848 18:59:07.11M 2015-10-02T17:57:15.286Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2848 18:59:07.33M 2015-10-02T17:57:15.486Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2845 18:59:07.51M 2015-10-02T17:57:15.691Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2842 18:59:07.71M 2015-10-02T17:57:15.891Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.797 34.638 1504.2854 18:59:07.91M 2015-10-02T17:57:16.096Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2869 18:59:08.13M 2015-10-02T17:57:16.301Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2869 18:59:08.33M 2015-10-02T17:57:16.501Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.636 1504.2864 18:59:08.53M 2015-10-02T17:57:16.710Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.795 34.635 1504.2860 18:59:08.73M 2015-10-02T17:57:16.907Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.794 34.634 1504.2833 18:59:08.92M 2015-10-02T17:57:17.111Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.793 34.633 1504.2820 18:59:09.14M 2015-10-02T17:57:17.311Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.797 34.637 1504.2864 18:59:09.34M 2015-10-02T17:57:17.516Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2887 18:59:09.54M 2015-10-02T17:57:17.721Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.798 34.637 1504.2896 18:59:09.74M 2015-10-02T17:57:17.921Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.639 1504.2820 18:59:09.94M 2015-10-02T17:57:18.126Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.638 1504.2804 18:59:10.16M 2015-10-02T17:57:18.331Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2787 18:59:10.36M 2015-10-02T17:57:18.531Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.796 34.638 1504.2772 18:59:10.55M 2015-10-02T17:57:18.736Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.795 34.638 1504.2770 18:59:10.75M 2015-10-02T17:57:18.941Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.795 34.638 1504.2762 18:59:10.95M 2015-10-02T17:57:19.141Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.795 34.638 1504.2767 18:59:11.17M 2015-10-02T17:57:19.348Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.796 34.639 1504.2778 18:59:11.37M 2015-10-02T17:57:19.561Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.797 34.640 1504.2794 18:59:11.57M 2015-10-02T17:57:19.751Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.798 34.640 1504.2808 18:59:11.78M 2015-10-02T17:57:19.951Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.799 34.641 1504.2823 18:59:11.97M 2015-10-02T17:57:20.156Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.801 34.642 1504.2848 18:59:12.18M 2015-10-02T17:57:20.356Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.802 34.643 1504.2872 18:59:12.39M 2015-10-02T17:57:20.561Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.804 34.645 1504.2900 18:59:12.58M 2015-10-02T17:57:20.766Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2921 18:59:12.78M 2015-10-02T17:57:20.971Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.807 34.647 1504.2948 18:59:13.00M 2015-10-02T17:57:21.171Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.648 1504.2970 18:59:13.20M 2015-10-02T17:57:21.376Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2991 18:59:13.40M 2015-10-02T17:57:21.576Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.3000 18:59:13.60M 2015-10-02T17:57:21.781Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.649 1504.3005 18:59:13.80M 2015-10-02T17:57:21.981Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.650 1504.3009 18:59:14.02M 2015-10-02T17:57:22.187Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.812 34.651 1504.3013 18:59:14.21M 2015-10-02T17:57:22.386Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.812 34.651 1504.3020 18:59:14.42M 2015-10-02T17:57:22.591Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.812 34.651 1504.3024 18:59:14.61M 2015-10-02T17:57:22.796Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.812 34.650 1504.3029 18:59:14.81M 2015-10-02T17:57:23.024Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.812 34.650 1504.3021 18:59:15.03M 2015-10-02T17:57:23.201Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.811 34.650 1504.3014 18:59:15.23M 2015-10-02T17:57:23.406Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.650 1504.2997 18:59:15.43M 2015-10-02T17:57:23.611Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.649 1504.2994 18:59:15.63M 2015-10-02T17:57:23.811Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.649 1504.2996 18:59:15.83M 2015-10-02T17:57:24.028Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.648 1504.2993 18:59:16.05M 2015-10-02T17:57:24.216Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.809 34.648 1504.2992 18:59:16.26M 2015-10-02T17:57:24.421Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.809 34.647 1504.2988 18:59:16.44M 2015-10-02T17:57:24.621Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.808 34.646 1504.2987 18:59:16.65M 2015-10-02T17:57:24.827Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.807 34.645 1504.2983 18:59:16.84M 2015-10-02T17:57:25.031Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.807 34.645 1504.2980 18:59:17.06M 2015-10-02T17:57:25.231Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.806 34.645 1504.2981 18:59:17.26M 2015-10-02T17:57:25.431Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.807 34.645 1504.2977 18:59:17.46M 2015-10-02T17:57:25.636Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.807 34.645 1504.2975 18:59:17.66M 2015-10-02T17:57:25.836Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.807 34.645 1504.2979 18:59:17.86M 2015-10-02T17:57:26.041Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.807 34.645 1504.2980 18:59:18.07M 2015-10-02T17:57:26.251Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.806 34.645 1504.2983 18:59:18.27M 2015-10-02T17:57:26.451Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.806 34.644 1504.2979 18:59:18.48M 2015-10-02T17:57:26.651Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.806 34.644 1504.2974 18:59:18.67M 2015-10-02T17:57:26.851Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.806 34.644 1504.2965 18:59:18.87M 2015-10-02T17:57:27.062Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.805 34.644 1504.2953 18:59:19.09M 2015-10-02T17:57:27.262Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2946 18:59:19.29M 2015-10-02T17:57:27.467Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.645 1504.2937 18:59:19.49M 2015-10-02T17:57:27.882Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.806 34.645 1504.2946 18:59:19.69M 2015-10-02T17:57:27.882Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.646 1504.2947 18:59:20.98M 2015-10-02T17:57:28.081Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.646 1504.2952 18:59:20.12M 2015-10-02T17:57:28.286Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2950 18:59:20.31M 2015-10-02T17:57:28.501Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.645 1504.2954 18:59:20.51M 2015-10-02T17:57:28.696Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.645 1504.2957 18:59:20.73M 2015-10-02T17:57:28.896Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2950 18:59:20.91M 2015-10-02T17:57:29.096Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.644 1504.2953 18:59:21.13M 2015-10-02T17:57:29.301Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.644 1504.2949 18:59:21.33M 2015-10-02T17:57:29.501Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.644 1504.2952 18:59:21.53M 2015-10-02T17:57:29.706Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2944 18:59:21.72M 2015-10-02T17:57:29.911Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.805 34.644 1504.2946 18:59:21.92M 2015-10-02T17:57:30.111Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.644 1504.2961 18:59:22.14M 2015-10-02T17:57:30.316Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.643 1504.2964 18:59:22.34M 2015-10-02T17:57:30.516Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.804 34.643 1504.2964 18:59:22.54M 2015-10-02T17:57:30.722Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.804 34.643 1504.2957 18:59:22.74M 2015-10-02T17:57:30.926Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.805 34.643 1504.2968 18:59:22.94M 2015-10-02T17:57:31.126Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.805 34.643 1504.2963 18:59:23.16M 2015-10-02T17:57:31.332Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2950 18:59:23.36M 2015-10-02T17:57:31.532Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2938 18:59:23.56M 2015-10-02T17:57:31.736Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.644 1504.2928 18:59:23.75M 2015-10-02T17:57:31.941Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.644 1504.2920 18:59:23.96M 2015-10-02T17:57:32.144Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.804 34.644 1504.2919 18:59:24.17M 2015-10-02T17:57:32.347Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.644 1504.2904 18:59:24.37M 2015-10-02T17:57:32.552Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2892 18:59:24.57M 2015-10-02T17:57:32.752Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.803 34.643 1504.2881 18:59:24.77M 2015-10-02T17:57:32.972Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2878 18:59:24.97M 2015-10-02T17:57:33.157Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2877 18:59:25.20M 2015-10-02T17:57:33.362Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2885 18:59:25.39M 2015-10-02T17:57:33.562Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2887 18:59:25.59M 2015-10-02T17:57:33.767Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.801 34.642 1504.2859 18:59:25.78M 2015-10-02T17:57:33.972Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.806 34.646 1504.2908 18:59:26.01M 2015-10-02T17:57:34.172Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.806 34.647 1504.2917 18:59:26.20M 2015-10-02T17:57:34.384Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2931 18:59:26.40M 2015-10-02T17:57:34.577Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.648 1504.2946 18:59:26.60M 2015-10-02T17:57:34.782Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.808 34.648 1504.2964 18:59:26.80M 2015-10-02T17:57:34.987Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2963 18:59:27.02M 2015-10-02T17:57:35.192Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.809 34.649 1504.2977 18:59:27.22M 2015-10-02T17:57:35.392Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.810 34.650 1504.2986 18:59:27.42M 2015-10-02T17:57:35.592Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.810 34.649 1504.2980 18:59:27.62M 2015-10-02T17:57:35.797Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2969 18:59:27.81M 2015-10-02T17:57:35.997Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2958 18:59:28.03M 2015-10-02T17:57:36.202Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.649 1504.2948 18:59:28.23M 2015-10-02T17:57:36.402Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2949 18:59:28.43M 2015-10-02T17:57:36.612Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2947 18:59:28.63M 2015-10-02T17:57:36.812Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.807 34.647 1504.2948 18:59:28.83M 2015-10-02T17:57:37.017Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.807 34.647 1504.2946 18:59:29.05M 2015-10-02T17:57:37.222Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.806 34.646 1504.2926 18:59:29.25M 2015-10-02T17:57:37.437Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.646 1504.2921 18:59:29.45M 2015-10-02T17:57:37.627Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.646 1504.2925 18:59:29.66M 2015-10-02T17:57:37.829Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.645 1504.2915 18:59:29.84M 2015-10-02T17:57:38.032Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.804 34.645 1504.2916 18:59:30.06M 2015-10-02T17:57:38.232Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.804 34.644 1504.2898 18:59:30.26M 2015-10-02T17:57:38.437Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.644 1504.2897 18:59:30.46M 2015-10-02T17:57:38.637Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2897 18:59:30.66M 2015-10-02T17:57:38.842Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.644 1504.2898 18:59:30.86M 2015-10-02T17:57:39.047Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.644 1504.2899 18:59:31.08M 2015-10-02T17:57:39.252Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.804 34.644 1504.2903 18:59:31.28M 2015-10-02T17:57:39.452Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.644 1504.2898 18:59:31.48M 2015-10-02T17:57:39.665Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.644 1504.2891 18:59:31.68M 2015-10-02T17:57:39.857Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.645 1504.2899 18:59:31.88M 2015-10-02T17:57:40.062Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2914 18:59:32.09M 2015-10-02T17:57:40.267Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.646 1504.2922 18:59:32.29M 2015-10-02T17:57:40.512Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.806 34.646 1504.2924 18:59:32.49M 2015-10-02T17:57:40.672Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.806 34.647 1504.2931 18:59:32.74M 2015-10-02T17:57:40.872Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.807 34.647 1504.2939 18:59:32.89M 2015-10-02T17:57:41.077Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.807 34.648 1504.2947 18:59:33.11M 2015-10-02T17:57:41.304Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.808 34.648 1504.2955 18:59:33.31M 2015-10-02T17:57:41.482Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2950 18:59:33.51M 2015-10-02T17:57:41.687Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.810 34.650 1504.2976 18:59:33.70M 2015-10-02T17:57:41.902Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.810 34.650 1504.2986 18:59:33.90M 2015-10-02T17:57:42.092Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.811 34.650 1504.3002 18:59:34.14M 2015-10-02T17:57:42.297Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.811 34.651 1504.3005 18:59:34.32M 2015-10-02T17:57:42.497Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.812 34.651 1504.3005 18:59:34.52M 2015-10-02T17:57:42.702Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.813 34.651 1504.3021 18:59:34.72M 2015-10-02T17:57:42.907Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.813 34.651 1504.3027 18:59:34.92M 2015-10-02T17:57:43.108Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.813 34.652 1504.3025 18:59:35.14M 2015-10-02T17:57:43.312Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.813 34.652 1504.3024 18:59:35.34M 2015-10-02T17:57:43.512Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.814 34.652 1504.3024 18:59:35.54M 2015-10-02T17:57:43.717Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.813 34.652 1504.3025 18:59:35.74M 2015-10-02T17:57:43.917Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.813 34.652 1504.3022 18:59:35.93M 2015-10-02T17:57:44.122Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.812 34.651 1504.3022 18:59:36.15M 2015-10-02T17:57:44.327Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.812 34.651 1504.3031 18:59:36.35M 2015-10-02T17:57:44.527Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.812 34.651 1504.3027 18:59:36.55M 2015-10-02T17:57:44.732Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.811 34.650 1504.3018 18:59:36.75M 2015-10-02T17:57:44.932Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.811 34.649 1504.3016 18:59:36.95M 2015-10-02T17:57:45.137Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.649 1504.3004 18:59:37.17M 2015-10-02T17:57:45.337Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.648 1504.3002 18:59:37.37M 2015-10-02T17:57:45.624Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.648 1504.2997 18:59:37.57M 2015-10-02T17:57:45.749Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2992 18:59:37.81M 2015-10-02T17:57:45.947Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.808 34.647 1504.2977 18:59:37.97M 2015-10-02T17:57:46.152Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.647 1504.2975 18:59:38.18M 2015-10-02T17:57:46.372Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.808 34.647 1504.2976 18:59:38.38M 2015-10-02T17:57:46.557Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.808 34.647 1504.2980 18:59:38.60M 2015-10-02T17:57:46.762Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.647 1504.2975 18:59:38.78M 2015-10-02T17:57:46.967Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.648 1504.2975 18:59:39.00M 2015-10-02T17:57:47.167Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2960 18:59:39.20M 2015-10-02T17:57:47.385Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2950 18:59:39.40M 2015-10-02T17:57:47.572Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2954 18:59:39.60M 2015-10-02T17:57:47.777Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.809 34.649 1504.2958 18:59:39.80M 2015-10-02T17:57:47.977Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2950 18:59:40.01M 2015-10-02T17:57:48.182Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2958 18:59:40.21M 2015-10-02T17:57:48.388Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.809 34.649 1504.2963 18:59:40.41M 2015-10-02T17:57:48.587Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.809 34.649 1504.2969 18:59:40.61M 2015-10-02T17:57:48.787Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.809 34.649 1504.2972 18:59:40.81M 2015-10-02T17:57:48.992Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.809 34.648 1504.2968 18:59:41.03M 2015-10-02T17:57:49.197Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.809 34.648 1504.2969 18:59:41.23M 2015-10-02T17:57:49.402Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.808 34.648 1504.2968 18:59:41.43M 2015-10-02T17:57:49.602Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.807 34.647 1504.2957 18:59:41.63M 2015-10-02T17:57:49.807Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.807 34.646 1504.2966 18:59:41.82M 2015-10-02T17:57:50.012Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.807 34.646 1504.2964 18:59:42.04M 2015-10-02T17:57:50.212Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.645 1504.2961 18:59:42.24M 2015-10-02T17:57:50.417Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.645 1504.2963 18:59:42.44M 2015-10-02T17:57:50.662Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.806 34.645 1504.2965 18:59:42.64M 2015-10-02T17:57:50.837Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.806 34.645 1504.2963 18:59:42.88M 2015-10-02T17:57:51.022Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.806 34.645 1504.2965 18:59:43.07M 2015-10-02T17:57:51.227Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2963 18:59:43.25M 2015-10-02T17:57:51.432Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2961 18:59:43.45M 2015-10-02T17:57:51.632Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2968 18:59:43.65M 2015-10-02T17:57:51.837Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2972 18:59:43.85M 2015-10-02T17:57:52.037Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.647 1504.2976 18:59:44.07M 2015-10-02T17:57:52.242Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.647 1504.2977 18:59:44.27M 2015-10-02T17:57:52.448Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.648 1504.2976 18:59:44.47M 2015-10-02T17:57:52.648Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.809 34.648 1504.2974 18:59:44.67M 2015-10-02T17:57:52.853Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.809 34.649 1504.2977 18:59:44.87M 2015-10-02T17:57:53.058Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.810 34.649 1504.2987 18:59:45.09M 2015-10-02T17:57:53.258Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.650 1504.2991 18:59:45.29M 2015-10-02T17:57:53.463Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.811 34.650 1504.2997 18:59:45.49M 2015-10-02T17:57:53.663Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.811 34.650 1504.2993 18:59:45.68M 2015-10-02T17:57:53.867Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.811 34.650 1504.2994 18:59:45.88M 2015-10-02T17:57:54.072Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.810 34.649 1504.2987 18:59:46.10M 2015-10-02T17:57:54.272Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.810 34.649 1504.3002 18:59:46.30M 2015-10-02T17:57:54.477Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.810 34.648 1504.2999 18:59:46.50M 2015-10-02T17:57:54.677Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2987 18:59:46.70M 2015-10-02T17:57:54.882Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2979 18:59:46.90M 2015-10-02T17:57:55.082Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2979 18:59:47.12M 2015-10-02T17:57:55.303Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2977 18:59:47.31M 2015-10-02T17:57:55.493Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.808 34.647 1504.2983 18:59:47.53M 2015-10-02T17:57:55.743Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2969 18:59:47.71M 2015-10-02T17:57:55.898Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2960 18:59:47.96M 2015-10-02T17:57:56.098Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.645 1504.2955 18:59:48.13M 2015-10-02T17:57:56.303Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2949 18:59:48.33M 2015-10-02T17:57:56.503Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2941 18:59:48.53M 2015-10-02T17:57:56.708Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2943 18:59:48.73M 2015-10-02T17:57:56.944Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2942 18:59:48.93M 2015-10-02T17:57:57.118Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.804 34.643 1504.2935 18:59:49.15M 2015-10-02T17:57:57.318Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.804 34.643 1504.2931 18:59:49.35M 2015-10-02T17:57:57.523Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2927 18:59:49.54M 2015-10-02T17:57:57.723Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.642 1504.2928 18:59:49.74M 2015-10-02T17:57:57.928Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.642 1504.2931 18:59:49.94M 2015-10-02T17:57:58.133Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2931 18:59:50.16M 2015-10-02T17:57:58.333Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2922 18:59:50.36M 2015-10-02T17:57:58.538Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2914 18:59:50.56M 2015-10-02T17:57:58.738Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2914 18:59:50.76M 2015-10-02T17:57:58.943Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.804 34.643 1504.2916 18:59:50.96M 2015-10-02T17:57:59.148Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.803 34.643 1504.2919 18:59:51.17M 2015-10-02T17:57:59.348Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.803 34.643 1504.2927 18:59:51.38M 2015-10-02T17:57:59.553Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.643 1504.2922 18:59:51.58M 2015-10-02T17:57:59.773Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2919 18:59:51.78M 2015-10-02T17:57:59.958Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.803 34.643 1504.2909 18:59:52.01M 2015-10-02T17:58:00.163Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.804 34.644 1504.2908 18:59:52.19M 2015-10-02T17:58:00.384Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.804 34.644 1504.2911 18:59:52.39M 2015-10-02T17:58:00.568Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.804 34.644 1504.2905 18:59:52.59M 2015-10-02T17:58:00.818Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.804 34.644 1504.2908 18:59:52.79M 2015-10-02T17:58:00.973Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.804 34.645 1504.2911 18:59:53.05M 2015-10-02T17:58:01.178Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.804 34.644 1504.2920 18:59:53.21M 2015-10-02T17:58:01.378Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.644 1504.2922 18:59:53.41M 2015-10-02T17:58:01.584Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.645 1504.2936 18:59:53.61M 2015-10-02T17:58:01.788Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.805 34.645 1504.2939 18:59:53.80M 2015-10-02T17:58:01.988Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.801 34.641 1504.2888 18:59:54.03M 2015-10-02T17:58:02.193Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.801 34.642 1504.2883 18:59:54.22M 2015-10-02T17:58:02.393Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.641 1504.2877 18:59:54.42M 2015-10-02T17:58:02.598Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.801 34.641 1504.2876 18:59:54.62M 2015-10-02T17:58:02.798Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.640 1504.2871 18:59:54.82M 2015-10-02T17:58:03.003Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2867 18:59:55.04M 2015-10-02T17:58:03.208Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.799 34.639 1504.2860 18:59:55.24M 2015-10-02T17:58:03.413Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2849 18:59:55.44M 2015-10-02T17:58:03.613Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2850 18:59:55.64M 2015-10-02T17:58:03.818Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2852 18:59:55.83M 2015-10-02T17:58:04.018Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2859 18:59:56.05M 2015-10-02T17:58:04.238Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2858 18:59:56.25M 2015-10-02T17:58:04.423Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.640 1504.2848 18:59:56.46M 2015-10-02T17:58:04.628Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.798 34.640 1504.2842 18:59:56.65M 2015-10-02T17:58:04.828Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.799 34.640 1504.2841 18:59:56.85M 2015-10-02T17:58:05.033Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.799 34.640 1504.2837 18:59:57.07M 2015-10-02T17:58:05.233Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.798 34.640 1504.2830 18:59:57.27M 2015-10-02T17:58:05.443Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.798 34.640 1504.2816 18:59:57.46M 2015-10-02T17:58:05.643Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2852 18:59:57.67M 2015-10-02T17:58:05.843Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2872 18:59:57.86M 2015-10-02T17:58:06.048Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2876 18:59:58.08M 2015-10-02T17:58:06.253Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.797 34.637 1504.2880 18:59:58.28M 2015-10-02T17:58:06.453Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.636 1504.2858 18:59:58.48M 2015-10-02T17:58:06.658Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.796 34.635 1504.2847 18:59:58.68M 2015-10-02T17:58:06.863Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2872 18:59:58.88M 2015-10-02T17:58:07.063Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2871 18:59:59.10M 2015-10-02T17:58:07.268Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.636 1504.2870 18:59:59.30M 2015-10-02T17:58:07.468Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.635 1504.2869 18:59:59.49M 2015-10-02T17:58:07.673Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.796 34.635 1504.2865 18:59:59.69M 2015-10-02T17:58:07.873Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.800 34.639 1504.2911 18:59:59.89M 2015-10-02T17:58:08.078Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.800 34.640 1504.2910 19:00:00.11M 2015-10-02T17:58:08.283Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2904 19:00:00.31M 2015-10-02T17:58:08.483Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2902 19:00:00.51M 2015-10-02T17:58:08.703Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.802 34.642 1504.2903 19:00:00.71M 2015-10-02T17:58:08.893Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.803 34.642 1504.2905 19:00:00.92M 2015-10-02T17:58:09.093Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2927 19:00:01.13M 2015-10-02T17:58:09.298Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.805 34.644 1504.2950 19:00:01.33M 2015-10-02T17:58:09.498Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.805 34.644 1504.2965 19:00:01.52M 2015-10-02T17:58:09.703Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.806 34.644 1504.2970 19:00:01.72M 2015-10-02T17:58:09.903Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.806 34.645 1504.2974 19:00:01.92M 2015-10-02T17:58:10.145Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.807 34.645 1504.2981 19:00:02.14M 2015-10-02T17:58:10.308Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.807 34.646 1504.2981 19:00:02.34M 2015-10-02T17:58:10.518Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.808 34.646 1504.2992 19:00:02.54M 2015-10-02T17:58:10.718Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2985 19:00:02.74M 2015-10-02T17:58:10.968Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.816 34.655 1504.3075 19:00:02.94M 2015-10-02T17:58:11.123Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.815 34.653 1504.3063 19:00:03.20M 2015-10-02T17:58:11.328Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.814 34.652 1504.3055 19:00:03.36M 2015-10-02T17:58:11.533Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.813 34.651 1504.3040 19:00:03.56M 2015-10-02T17:58:11.733Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.812 34.650 1504.3033 19:00:03.75M 2015-10-02T17:58:11.938Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.811 34.649 1504.3022 19:00:03.95M 2015-10-02T17:58:12.138Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.809 34.648 1504.3005 19:00:04.17M 2015-10-02T17:58:12.343Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.647 1504.2982 19:00:04.37M 2015-10-02T17:58:12.548Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.807 34.647 1504.2958 19:00:04.57M 2015-10-02T17:58:12.749Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.646 1504.2954 19:00:04.77M 2015-10-02T17:58:12.953Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.645 1504.2936 19:00:04.97M 2015-10-02T17:58:13.173Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2936 19:00:05.19M 2015-10-02T17:58:13.359Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2928 19:00:05.40M 2015-10-02T17:58:13.558Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.804 34.643 1504.2926 19:00:05.59M 2015-10-02T17:58:13.763Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.804 34.644 1504.2936 19:00:05.78M 2015-10-02T17:58:13.968Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.804 34.644 1504.2935 19:00:06.00M 2015-10-02T17:58:14.173Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2926 19:00:06.20M 2015-10-02T17:58:14.373Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.804 34.644 1504.2920 19:00:06.40M 2015-10-02T17:58:14.573Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.645 1504.2925 19:00:06.60M 2015-10-02T17:58:14.778Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.804 34.644 1504.2917 19:00:06.80M 2015-10-02T17:58:14.983Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.644 1504.2911 19:00:07.02M 2015-10-02T17:58:15.183Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.644 1504.2902 19:00:07.22M 2015-10-02T17:58:15.388Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2905 19:00:07.41M 2015-10-02T17:58:15.588Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.643 1504.2899 19:00:07.61M 2015-10-02T17:58:15.793Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.642 1504.2894 19:00:07.81M 2015-10-02T17:58:16.043Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2887 19:00:08.03M 2015-10-02T17:58:16.198Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.802 34.642 1504.2886 19:00:08.28M 2015-10-02T17:58:16.403Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.802 34.643 1504.2885 19:00:08.43M 2015-10-02T17:58:16.603Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.643 1504.2891 19:00:08.63M 2015-10-02T17:58:16.808Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.642 1504.2893 19:00:08.83M 2015-10-02T17:58:17.013Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2886 19:00:09.05M 2015-10-02T17:58:17.218Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2888 19:00:09.25M 2015-10-02T17:58:17.418Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.643 1504.2903 19:00:09.45M 2015-10-02T17:58:17.639Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.804 34.644 1504.2911 19:00:09.64M 2015-10-02T17:58:17.824Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2922 19:00:09.86M 2015-10-02T17:58:18.029Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.645 1504.2924 19:00:10.06M 2015-10-02T17:58:18.234Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.644 1504.2922 19:00:10.26M 2015-10-02T17:58:18.434Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2928 19:00:10.46M 2015-10-02T17:58:18.634Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2941 19:00:10.66M 2015-10-02T17:58:18.839Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.645 1504.2942 19:00:10.86M 2015-10-02T17:58:19.044Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2938 19:00:11.08M 2015-10-02T17:58:19.244Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.805 34.644 1504.2942 19:00:11.28M 2015-10-02T17:58:19.449Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.644 1504.2950 19:00:11.48M 2015-10-02T17:58:19.654Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.644 1504.2947 19:00:11.67M 2015-10-02T17:58:19.854Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.804 34.643 1504.2944 19:00:11.87M 2015-10-02T17:58:20.054Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.804 34.643 1504.2935 19:00:12.09M 2015-10-02T17:58:20.264Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2930 19:00:12.29M 2015-10-02T17:58:20.464Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.643 1504.2915 19:00:12.49M 2015-10-02T17:58:20.669Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.643 1504.2903 19:00:12.69M 2015-10-02T17:58:20.869Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2902 19:00:12.89M 2015-10-02T17:58:21.114Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2842 19:00:13.10M 2015-10-02T17:58:21.279Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2847 19:00:13.35M 2015-10-02T17:58:21.479Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.638 1504.2852 19:00:13.51M 2015-10-02T17:58:21.679Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2847 19:00:13.70M 2015-10-02T17:58:21.884Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2850 19:00:13.90M 2015-10-02T17:58:22.104Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2850 19:00:14.12M 2015-10-02T17:58:22.294Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.635 1504.2844 19:00:14.34M 2015-10-02T17:58:22.494Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.635 1504.2838 19:00:14.52M 2015-10-02T17:58:22.694Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2854 19:00:14.72M 2015-10-02T17:58:22.899Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.636 1504.2858 19:00:14.92M 2015-10-02T17:58:23.104Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2866 19:00:15.14M 2015-10-02T17:58:23.345Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2881 19:00:15.33M 2015-10-02T17:58:23.509Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2892 19:00:15.54M 2015-10-02T17:58:23.714Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.799 34.638 1504.2902 19:00:15.73M 2015-10-02T17:58:23.914Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.638 1504.2903 19:00:15.93M 2015-10-02T17:58:24.119Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.639 1504.2909 19:00:16.15M 2015-10-02T17:58:24.324Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2910 19:00:16.35M 2015-10-02T17:58:24.524Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.801 34.640 1504.2911 19:00:16.55M 2015-10-02T17:58:24.729Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.802 34.641 1504.2920 19:00:16.75M 2015-10-02T17:58:24.934Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2924 19:00:16.95M 2015-10-02T17:58:25.134Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.642 1504.2924 19:00:17.17M 2015-10-02T17:58:25.334Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2928 19:00:17.37M 2015-10-02T17:58:25.539Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2935 19:00:17.56M 2015-10-02T17:58:25.744Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2933 19:00:17.76M 2015-10-02T17:58:25.944Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2928 19:00:17.96M 2015-10-02T17:58:26.194Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.642 1504.2925 19:00:18.18M 2015-10-02T17:58:26.349Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.641 1504.2906 19:00:18.42M 2015-10-02T17:58:26.569Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.801 34.641 1504.2903 19:00:18.58M 2015-10-02T17:58:26.759Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 19:00:18.79M 2015-10-02T17:58:26.984Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.639 1504.2894 19:00:19.00M 2015-10-02T17:58:27.164Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2905 19:00:19.20M 2015-10-02T17:58:27.369Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.640 1504.2900 19:00:19.40M 2015-10-02T17:58:27.569Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2893 19:00:19.59M 2015-10-02T17:58:27.774Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2888 19:00:19.79M 2015-10-02T17:58:27.979Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.640 1504.2887 19:00:20.01M 2015-10-02T17:58:28.179Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2885 19:00:20.21M 2015-10-02T17:58:28.384Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2883 19:00:20.41M 2015-10-02T17:58:28.584Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.640 1504.2872 19:00:20.61M 2015-10-02T17:58:28.789Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.801 34.641 1504.2876 19:00:20.81M 2015-10-02T17:58:28.989Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.801 34.642 1504.2888 19:00:21.03M 2015-10-02T17:58:29.194Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.642 1504.2889 19:00:21.22M 2015-10-02T17:58:29.399Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.642 1504.2896 19:00:21.42M 2015-10-02T17:58:29.599Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.642 1504.2891 19:00:21.62M 2015-10-02T17:58:29.804Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.802 34.643 1504.2891 19:00:21.82M 2015-10-02T17:58:30.009Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.803 34.644 1504.2892 19:00:22.04M 2015-10-02T17:58:30.209Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.643 1504.2887 19:00:22.24M 2015-10-02T17:58:30.414Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.643 1504.2893 19:00:22.44M 2015-10-02T17:58:30.614Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.643 1504.2889 19:00:22.64M 2015-10-02T17:58:30.814Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2889 19:00:22.84M 2015-10-02T17:58:31.039Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.803 34.644 1504.2891 19:00:23.05M 2015-10-02T17:58:31.305Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.803 34.644 1504.2893 19:00:23.27M 2015-10-02T17:58:31.429Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.644 1504.2896 19:00:23.50M 2015-10-02T17:58:31.629Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.644 1504.2898 19:00:23.65M 2015-10-02T17:58:31.829Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.643 1504.2885 19:00:23.85M 2015-10-02T17:58:32.034Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.642 1504.2874 19:00:24.07M 2015-10-02T17:58:32.239Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2860 19:00:24.27M 2015-10-02T17:58:32.444Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.801 34.642 1504.2854 19:00:24.47M 2015-10-02T17:58:32.644Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.801 34.642 1504.2850 19:00:24.67M 2015-10-02T17:58:32.850Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.642 1504.2853 19:00:24.87M 2015-10-02T17:58:33.049Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.800 34.641 1504.2852 19:00:25.09M 2015-10-02T17:58:33.254Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.799 34.641 1504.2849 19:00:25.29M 2015-10-02T17:58:33.459Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.799 34.640 1504.2836 19:00:25.48M 2015-10-02T17:58:33.662Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.799 34.640 1504.2830 19:00:25.68M 2015-10-02T17:58:33.865Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.798 34.639 1504.2828 19:00:25.88M 2015-10-02T17:58:34.064Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.639 1504.2828 19:00:26.10M 2015-10-02T17:58:34.278Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.639 1504.2833 19:00:26.30M 2015-10-02T17:58:34.469Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2839 19:00:26.50M 2015-10-02T17:58:34.674Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2839 19:00:26.70M 2015-10-02T17:58:34.879Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2848 19:00:26.90M 2015-10-02T17:58:35.079Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2858 19:00:27.12M 2015-10-02T17:58:35.284Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2869 19:00:27.31M 2015-10-02T17:58:35.505Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.639 1504.2876 19:00:27.51M 2015-10-02T17:58:35.689Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2881 19:00:27.73M 2015-10-02T17:58:35.894Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.639 1504.2896 19:00:27.91M 2015-10-02T17:58:36.094Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2906 19:00:28.13M 2015-10-02T17:58:36.299Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.801 34.640 1504.2908 19:00:28.33M 2015-10-02T17:58:36.504Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.801 34.640 1504.2924 19:00:28.53M 2015-10-02T17:58:36.704Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.640 1504.2933 19:00:28.73M 2015-10-02T17:58:36.909Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.640 1504.2939 19:00:28.93M 2015-10-02T17:58:37.109Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.640 1504.2942 19:00:29.15M 2015-10-02T17:58:37.314Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.802 34.640 1504.2933 19:00:29.34M 2015-10-02T17:58:37.520Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2927 19:00:29.55M 2015-10-02T17:58:37.719Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2919 19:00:29.74M 2015-10-02T17:58:37.925Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.800 34.640 1504.2909 19:00:29.94M 2015-10-02T17:58:38.130Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2904 19:00:30.16M 2015-10-02T17:58:38.330Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2897 19:00:30.36M 2015-10-02T17:58:38.535Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2893 19:00:30.56M 2015-10-02T17:58:38.734Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2880 19:00:30.76M 2015-10-02T17:58:38.939Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.639 1504.2865 19:00:30.96M 2015-10-02T17:58:39.139Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2858 19:00:31.18M 2015-10-02T17:58:39.344Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2854 19:00:31.37M 2015-10-02T17:58:39.549Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2849 19:00:31.57M 2015-10-02T17:58:39.754Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.637 1504.2845 19:00:31.77M 2015-10-02T17:58:39.970Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2842 19:00:31.97M 2015-10-02T17:58:40.159Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2841 19:00:32.21M 2015-10-02T17:58:40.360Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.638 1504.2844 19:00:32.39M 2015-10-02T17:58:40.565Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.796 34.637 1504.2842 19:00:32.59M 2015-10-02T17:58:40.769Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.637 1504.2849 19:00:32.79M 2015-10-02T17:58:40.984Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2863 19:00:33.01M 2015-10-02T17:58:41.174Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2866 19:00:33.21M 2015-10-02T17:58:41.419Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2860 19:00:33.40M 2015-10-02T17:58:41.580Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2852 19:00:33.65M 2015-10-02T17:58:41.785Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2854 19:00:33.80M 2015-10-02T17:58:41.984Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.797 34.637 1504.2845 19:00:34.02M 2015-10-02T17:58:42.185Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.637 1504.2850 19:00:34.22M 2015-10-02T17:58:42.390Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2848 19:00:34.42M 2015-10-02T17:58:42.595Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2852 19:00:34.62M 2015-10-02T17:58:42.800Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.797 34.637 1504.2853 19:00:34.82M 2015-10-02T17:58:43.000Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2858 19:00:35.04M 2015-10-02T17:58:43.205Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2849 19:00:35.23M 2015-10-02T17:58:43.405Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2847 19:00:35.44M 2015-10-02T17:58:43.610Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2853 19:00:35.63M 2015-10-02T17:58:43.810Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2856 19:00:35.83M 2015-10-02T17:58:44.015Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2856 19:00:36.05M 2015-10-02T17:58:44.215Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2853 19:00:36.25M 2015-10-02T17:58:44.440Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.639 1504.2863 19:00:36.45M 2015-10-02T17:58:44.625Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2866 19:00:36.66M 2015-10-02T17:58:44.830Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2863 19:00:36.85M 2015-10-02T17:58:45.030Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.797 34.637 1504.2869 19:00:37.07M 2015-10-02T17:58:45.235Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.637 1504.2867 19:00:37.27M 2015-10-02T17:58:45.435Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.797 34.637 1504.2866 19:00:37.46M 2015-10-02T17:58:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2859 19:00:37.66M 2015-10-02T17:58:45.840Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.796 34.636 1504.2858 19:00:37.86M 2015-10-02T17:58:46.045Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2847 19:00:38.08M 2015-10-02T17:58:46.265Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2849 19:00:38.28M 2015-10-02T17:58:46.495Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2850 19:00:38.48M 2015-10-02T17:58:46.655Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2856 19:00:38.72M 2015-10-02T17:58:46.860Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.635 1504.2860 19:00:38.88M 2015-10-02T17:58:47.060Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.636 1504.2863 19:00:39.10M 2015-10-02T17:58:47.265Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.797 34.636 1504.2870 19:00:39.29M 2015-10-02T17:58:47.465Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.797 34.637 1504.2875 19:00:39.49M 2015-10-02T17:58:47.668Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2880 19:00:39.69M 2015-10-02T17:58:47.870Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2891 19:00:39.89M 2015-10-02T17:58:48.075Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2893 19:00:40.11M 2015-10-02T17:58:48.280Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.640 1504.2898 19:00:40.31M 2015-10-02T17:58:48.485Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2900 19:00:40.51M 2015-10-02T17:58:48.685Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.640 1504.2897 19:00:40.71M 2015-10-02T17:58:48.905Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2900 19:00:40.91M 2015-10-02T17:58:49.090Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.640 1504.2898 19:00:41.14M 2015-10-02T17:58:49.304Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2906 19:00:41.33M 2015-10-02T17:58:49.500Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2906 19:00:41.52M 2015-10-02T17:58:49.700Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2902 19:00:41.72M 2015-10-02T17:58:49.905Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2900 19:00:41.92M 2015-10-02T17:58:50.105Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.796 34.637 1504.2831 19:00:42.14M 2015-10-02T17:58:50.310Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.637 1504.2821 19:00:42.34M 2015-10-02T17:58:50.510Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.796 34.636 1504.2826 19:00:42.54M 2015-10-02T17:58:50.715Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.796 34.636 1504.2838 19:00:42.74M 2015-10-02T17:58:50.920Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.796 34.636 1504.2838 19:00:42.94M 2015-10-02T17:58:51.120Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2899 19:00:43.16M 2015-10-02T17:58:51.325Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.802 34.642 1504.2906 19:00:43.35M 2015-10-02T17:58:51.530Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2896 19:00:43.55M 2015-10-02T17:58:51.730Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2889 19:00:43.75M 2015-10-02T17:58:51.930Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.643 1504.2889 19:00:43.95M 2015-10-02T17:58:52.135Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.643 1504.2892 19:00:44.17M 2015-10-02T17:58:52.340Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.644 1504.2909 19:00:44.37M 2015-10-02T17:58:52.540Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.804 34.644 1504.2917 19:00:44.57M 2015-10-02T17:58:52.746Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.803 34.643 1504.2909 19:00:44.77M 2015-10-02T17:58:52.948Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.802 34.642 1504.2913 19:00:44.97M 2015-10-02T17:58:53.150Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.802 34.641 1504.2910 19:00:45.18M 2015-10-02T17:58:53.370Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.801 34.641 1504.2899 19:00:45.39M 2015-10-02T17:58:53.560Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2887 19:00:45.60M 2015-10-02T17:58:53.760Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2880 19:00:45.78M 2015-10-02T17:58:53.965Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2865 19:00:46.00M 2015-10-02T17:58:54.165Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2864 19:00:46.20M 2015-10-02T17:58:54.370Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2856 19:00:46.40M 2015-10-02T17:58:54.570Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2864 19:00:46.60M 2015-10-02T17:58:54.775Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2880 19:00:46.80M 2015-10-02T17:58:54.980Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.636 1504.2856 19:00:47.01M 2015-10-02T17:58:55.180Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2854 19:00:47.21M 2015-10-02T17:58:55.385Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.637 1504.2860 19:00:47.41M 2015-10-02T17:58:55.585Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.637 1504.2872 19:00:47.61M 2015-10-02T17:58:55.790Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.637 1504.2878 19:00:47.81M 2015-10-02T17:58:55.995Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.637 1504.2870 19:00:48.03M 2015-10-02T17:58:56.195Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2875 19:00:48.23M 2015-10-02T17:58:56.400Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2872 19:00:48.43M 2015-10-02T17:58:56.605Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2880 19:00:48.63M 2015-10-02T17:58:56.805Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2889 19:00:48.83M 2015-10-02T17:58:57.005Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2894 19:00:49.04M 2015-10-02T17:58:57.210Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2898 19:00:49.24M 2015-10-02T17:58:57.415Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2904 19:00:49.44M 2015-10-02T17:58:57.620Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2904 19:00:49.64M 2015-10-02T17:58:57.835Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.639 1504.2902 19:00:49.84M 2015-10-02T17:58:58.026Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.801 34.640 1504.2910 19:00:50.08M 2015-10-02T17:58:58.228Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.801 34.640 1504.2913 19:00:50.26M 2015-10-02T17:58:58.465Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.801 34.640 1504.2911 19:00:50.46M 2015-10-02T17:58:58.635Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2906 19:00:50.66M 2015-10-02T17:58:58.830Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2905 19:00:50.86M 2015-10-02T17:58:59.040Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2910 19:00:51.07M 2015-10-02T17:58:59.245Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2908 19:00:51.27M 2015-10-02T17:58:59.464Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2909 19:00:51.47M 2015-10-02T17:58:59.645Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2898 19:00:51.67M 2015-10-02T17:58:59.851Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2900 19:00:51.87M 2015-10-02T17:59:00.055Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.637 1504.2892 19:00:52.09M 2015-10-02T17:59:00.260Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.797 34.636 1504.2888 19:00:52.29M 2015-10-02T17:59:00.460Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.638 1504.2908 19:00:52.49M 2015-10-02T17:59:00.660Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.639 1504.2908 19:00:52.69M 2015-10-02T17:59:00.868Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.640 1504.2906 19:00:52.89M 2015-10-02T17:59:01.070Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.640 1504.2899 19:00:53.11M 2015-10-02T17:59:01.270Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.640 1504.2906 19:00:53.30M 2015-10-02T17:59:01.475Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2913 19:00:53.50M 2015-10-02T17:59:01.680Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.802 34.641 1504.2920 19:00:53.70M 2015-10-02T17:59:01.880Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.642 1504.2928 19:00:53.90M 2015-10-02T17:59:02.085Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.642 1504.2932 19:00:54.12M 2015-10-02T17:59:02.300Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2936 19:00:54.32M 2015-10-02T17:59:02.490Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.642 1504.2938 19:00:54.53M 2015-10-02T17:59:02.691Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.803 34.642 1504.2941 19:00:54.72M 2015-10-02T17:59:02.896Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.803 34.642 1504.2936 19:00:54.92M 2015-10-02T17:59:03.096Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.803 34.642 1504.2928 19:00:55.13M 2015-10-02T17:59:03.301Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2926 19:00:55.33M 2015-10-02T17:59:03.508Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2930 19:00:55.53M 2015-10-02T17:59:03.710Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2933 19:00:55.73M 2015-10-02T17:59:03.910Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.803 34.641 1504.2936 19:00:55.93M 2015-10-02T17:59:04.116Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.803 34.641 1504.2941 19:00:56.15M 2015-10-02T17:59:04.316Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.803 34.641 1504.2942 19:00:56.35M 2015-10-02T17:59:04.520Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.803 34.641 1504.2942 19:00:56.55M 2015-10-02T17:59:04.721Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.802 34.641 1504.2924 19:00:56.75M 2015-10-02T17:59:04.926Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.802 34.641 1504.2919 19:00:56.94M 2015-10-02T17:59:05.131Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.640 1504.2914 19:00:57.16M 2015-10-02T17:59:05.336Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.640 1504.2908 19:00:57.36M 2015-10-02T17:59:05.531Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2906 19:00:57.56M 2015-10-02T17:59:05.740Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2903 19:00:57.76M 2015-10-02T17:59:05.941Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 19:00:57.96M 2015-10-02T17:59:06.148Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2902 19:00:58.18M 2015-10-02T17:59:06.351Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2903 19:00:58.38M 2015-10-02T17:59:06.551Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2839 19:00:58.58M 2015-10-02T17:59:06.771Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2830 19:00:58.78M 2015-10-02T17:59:06.956Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2827 19:00:59.01M 2015-10-02T17:59:07.161Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.795 34.635 1504.2836 19:00:59.20M 2015-10-02T17:59:07.361Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.795 34.636 1504.2831 19:00:59.39M 2015-10-02T17:59:07.566Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2832 19:00:59.59M 2015-10-02T17:59:07.766Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.796 34.636 1504.2838 19:00:59.79M 2015-10-02T17:59:07.971Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.636 1504.2845 19:01:00.01M 2015-10-02T17:59:08.176Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.637 1504.2855 19:01:00.21M 2015-10-02T17:59:08.376Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2866 19:01:00.41M 2015-10-02T17:59:08.581Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2875 19:01:00.60M 2015-10-02T17:59:08.781Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.637 1504.2876 19:01:00.81M 2015-10-02T17:59:08.987Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.638 1504.2883 19:01:01.02M 2015-10-02T17:59:09.186Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2896 19:01:01.22M 2015-10-02T17:59:09.391Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2904 19:01:01.42M 2015-10-02T17:59:09.596Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2917 19:01:01.62M 2015-10-02T17:59:09.825Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.801 34.640 1504.2932 19:01:01.82M 2015-10-02T17:59:10.001Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.801 34.639 1504.2937 19:01:02.04M 2015-10-02T17:59:10.206Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.801 34.639 1504.2931 19:01:02.24M 2015-10-02T17:59:10.411Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.801 34.639 1504.2939 19:01:02.44M 2015-10-02T17:59:10.611Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.800 34.638 1504.2946 19:01:02.64M 2015-10-02T17:59:10.811Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.800 34.637 1504.2946 19:01:02.84M 2015-10-02T17:59:11.016Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.799 34.636 1504.2946 19:01:03.05M 2015-10-02T17:59:11.236Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.799 34.636 1504.2943 19:01:03.25M 2015-10-02T17:59:11.421Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.799 34.636 1504.2939 19:01:03.47M 2015-10-02T17:59:11.627Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.799 34.636 1504.2935 19:01:03.65M 2015-10-02T17:59:11.831Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.800 34.637 1504.2941 19:01:03.85M 2015-10-02T17:59:12.031Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.799 34.637 1504.2933 19:01:04.07M 2015-10-02T17:59:12.236Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.799 34.636 1504.2928 19:01:04.27M 2015-10-02T17:59:12.436Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.798 34.636 1504.2930 19:01:04.47M 2015-10-02T17:59:12.641Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.798 34.636 1504.2920 19:01:04.67M 2015-10-02T17:59:12.841Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2905 19:01:04.87M 2015-10-02T17:59:13.051Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2902 19:01:05.08M 2015-10-02T17:59:13.251Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2905 19:01:05.28M 2015-10-02T17:59:13.451Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2899 19:01:05.48M 2015-10-02T17:59:13.656Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2885 19:01:05.68M 2015-10-02T17:59:13.861Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.636 1504.2866 19:01:05.88M 2015-10-02T17:59:14.064Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.797 34.637 1504.2864 19:01:06.10M 2015-10-02T17:59:14.268Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.797 34.636 1504.2863 19:01:06.30M 2015-10-02T17:59:14.504Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.797 34.636 1504.2865 19:01:06.50M 2015-10-02T17:59:14.671Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.636 1504.2867 19:01:06.70M 2015-10-02T17:59:14.876Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.795 34.635 1504.2865 19:01:06.90M 2015-10-02T17:59:15.076Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.634 1504.2852 19:01:07.12M 2015-10-02T17:59:15.304Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.635 1504.2860 19:01:07.31M 2015-10-02T17:59:15.486Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.803 34.641 1504.2946 19:01:07.51M 2015-10-02T17:59:15.701Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2950 19:01:07.71M 2015-10-02T17:59:15.891Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.804 34.643 1504.2957 19:01:07.93M 2015-10-02T17:59:16.091Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.643 1504.2959 19:01:08.13M 2015-10-02T17:59:16.296Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.643 1504.2960 19:01:08.33M 2015-10-02T17:59:16.496Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.795 34.634 1504.2853 19:01:08.53M 2015-10-02T17:59:16.701Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.794 34.633 1504.2842 19:01:08.72M 2015-10-02T17:59:16.945Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.792 34.631 1504.2832 19:01:08.93M 2015-10-02T17:59:17.106Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.791 34.630 1504.2820 19:01:09.14M 2015-10-02T17:59:17.311Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.790 34.629 1504.2809 19:01:09.34M 2015-10-02T17:59:17.516Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.789 34.629 1504.2795 19:01:09.54M 2015-10-02T17:59:17.716Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.789 34.628 1504.2782 19:01:09.74M 2015-10-02T17:59:17.921Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.789 34.628 1504.2783 19:01:09.94M 2015-10-02T17:59:18.126Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.789 34.629 1504.2787 19:01:10.16M 2015-10-02T17:59:18.326Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.790 34.630 1504.2803 19:01:10.36M 2015-10-02T17:59:18.531Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.791 34.631 1504.2806 19:01:10.56M 2015-10-02T17:59:18.731Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.792 34.632 1504.2811 19:01:10.76M 2015-10-02T17:59:18.936Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.792 34.632 1504.2814 19:01:10.95M 2015-10-02T17:59:19.136Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.793 34.633 1504.2811 19:01:11.17M 2015-10-02T17:59:19.341Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.793 34.633 1504.2814 19:01:11.37M 2015-10-02T17:59:19.582Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2870 19:01:11.57M 2015-10-02T17:59:19.746Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2877 19:01:11.77M 2015-10-02T17:59:19.951Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2877 19:01:11.97M 2015-10-02T17:59:20.171Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2864 19:01:12.19M 2015-10-02T17:59:20.356Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2864 19:01:12.40M 2015-10-02T17:59:20.561Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2861 19:01:12.59M 2015-10-02T17:59:20.766Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.637 1504.2866 19:01:12.79M 2015-10-02T17:59:20.966Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2866 19:01:13.01M 2015-10-02T17:59:21.171Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.797 34.637 1504.2870 19:01:13.20M 2015-10-02T17:59:21.371Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.637 1504.2864 19:01:13.40M 2015-10-02T17:59:21.576Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.636 1504.2867 19:01:13.60M 2015-10-02T17:59:21.781Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.636 1504.2869 19:01:13.80M 2015-10-02T17:59:21.981Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2864 19:01:14.02M 2015-10-02T17:59:22.187Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2861 19:01:14.22M 2015-10-02T17:59:22.386Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2854 19:01:14.42M 2015-10-02T17:59:22.589Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.794 34.633 1504.2854 19:01:14.62M 2015-10-02T17:59:22.791Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.794 34.633 1504.2852 19:01:14.81M 2015-10-02T17:59:22.996Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.793 34.632 1504.2849 19:01:15.03M 2015-10-02T17:59:23.202Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.794 34.633 1504.2852 19:01:15.23M 2015-10-02T17:59:23.401Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.794 34.633 1504.2854 19:01:15.43M 2015-10-02T17:59:23.625Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.634 1504.2856 19:01:15.63M 2015-10-02T17:59:23.811Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.796 34.635 1504.2864 19:01:15.83M 2015-10-02T17:59:24.011Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2869 19:01:16.05M 2015-10-02T17:59:24.216Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.796 34.636 1504.2870 19:01:16.25M 2015-10-02T17:59:24.416Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.636 1504.2861 19:01:16.45M 2015-10-02T17:59:24.636Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2854 19:01:16.65M 2015-10-02T17:59:24.827Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.636 1504.2858 19:01:16.86M 2015-10-02T17:59:25.026Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2852 19:01:17.07M 2015-10-02T17:59:25.231Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2849 19:01:17.26M 2015-10-02T17:59:25.431Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2854 19:01:17.46M 2015-10-02T17:59:25.636Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2852 19:01:17.66M 2015-10-02T17:59:25.841Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2848 19:01:17.86M 2015-10-02T17:59:26.041Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2833 19:01:18.08M 2015-10-02T17:59:26.246Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.798 34.639 1504.2830 19:01:18.28M 2015-10-02T17:59:26.446Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2826 19:01:18.48M 2015-10-02T17:59:26.651Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2826 19:01:18.68M 2015-10-02T17:59:26.852Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.798 34.639 1504.2834 19:01:18.88M 2015-10-02T17:59:27.056Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.798 34.639 1504.2842 19:01:19.09M 2015-10-02T17:59:27.257Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2856 19:01:19.29M 2015-10-02T17:59:27.462Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2864 19:01:19.49M 2015-10-02T17:59:27.667Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.799 34.640 1504.2876 19:01:19.69M 2015-10-02T17:59:27.867Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.800 34.640 1504.2880 19:01:19.89M 2015-10-02T17:59:28.068Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.641 1504.2889 19:01:20.11M 2015-10-02T17:59:28.277Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.641 1504.2893 19:01:20.30M 2015-10-02T17:59:28.477Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.641 1504.2886 19:01:20.51M 2015-10-02T17:59:28.682Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2885 19:01:20.70M 2015-10-02T17:59:28.882Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2889 19:01:20.90M 2015-10-02T17:59:29.102Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2898 19:01:21.12M 2015-10-02T17:59:29.305Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2909 19:01:21.34M 2015-10-02T17:59:29.492Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2920 19:01:21.52M 2015-10-02T17:59:29.697Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2920 19:01:21.72M 2015-10-02T17:59:29.902Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2908 19:01:21.92M 2015-10-02T17:59:30.102Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2902 19:01:22.14M 2015-10-02T17:59:30.307Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.800 34.641 1504.2882 19:01:22.34M 2015-10-02T17:59:30.508Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.801 34.641 1504.2881 19:01:22.54M 2015-10-02T17:59:30.712Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.800 34.641 1504.2878 19:01:22.74M 2015-10-02T17:59:30.917Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.800 34.640 1504.2872 19:01:22.94M 2015-10-02T17:59:31.117Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2865 19:01:23.15M 2015-10-02T17:59:31.322Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2855 19:01:23.35M 2015-10-02T17:59:31.522Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.640 1504.2848 19:01:23.55M 2015-10-02T17:59:31.727Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2845 19:01:23.75M 2015-10-02T17:59:31.932Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2837 19:01:23.95M 2015-10-02T17:59:32.132Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2837 19:01:24.17M 2015-10-02T17:59:32.337Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2849 19:01:24.37M 2015-10-02T17:59:32.537Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.798 34.638 1504.2850 19:01:24.57M 2015-10-02T17:59:32.742Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2855 19:01:24.77M 2015-10-02T17:59:32.947Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2866 19:01:24.96M 2015-10-02T17:59:33.148Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2876 19:01:25.18M 2015-10-02T17:59:33.352Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.797 34.636 1504.2876 19:01:25.38M 2015-10-02T17:59:33.572Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2878 19:01:25.58M 2015-10-02T17:59:33.757Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2875 19:01:25.80M 2015-10-02T17:59:33.957Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.797 34.636 1504.2874 19:01:26.00M 2015-10-02T17:59:34.162Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.797 34.636 1504.2876 19:01:26.20M 2015-10-02T17:59:34.367Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2880 19:01:26.40M 2015-10-02T17:59:34.567Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2877 19:01:26.60M 2015-10-02T17:59:34.772Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2877 19:01:26.79M 2015-10-02T17:59:34.977Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.638 1504.2882 19:01:27.01M 2015-10-02T17:59:35.177Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.638 1504.2882 19:01:27.21M 2015-10-02T17:59:35.377Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2870 19:01:27.41M 2015-10-02T17:59:35.582Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2866 19:01:27.61M 2015-10-02T17:59:35.788Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.638 1504.2856 19:01:27.81M 2015-10-02T17:59:35.992Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.797 34.638 1504.2850 19:01:28.03M 2015-10-02T17:59:36.192Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2833 19:01:28.23M 2015-10-02T17:59:36.397Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2830 19:01:28.43M 2015-10-02T17:59:36.597Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2826 19:01:28.62M 2015-10-02T17:59:36.802Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2825 19:01:28.82M 2015-10-02T17:59:37.007Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.796 34.637 1504.2826 19:01:29.04M 2015-10-02T17:59:37.212Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.796 34.637 1504.2830 19:01:29.24M 2015-10-02T17:59:37.412Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.796 34.637 1504.2834 19:01:29.44M 2015-10-02T17:59:37.612Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.796 34.637 1504.2848 19:01:29.64M 2015-10-02T17:59:37.817Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2849 19:01:29.84M 2015-10-02T17:59:38.037Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.637 1504.2837 19:01:30.06M 2015-10-02T17:59:38.222Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.637 1504.2838 19:01:30.27M 2015-10-02T17:59:38.422Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2841 19:01:30.46M 2015-10-02T17:59:38.632Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2839 19:01:30.65M 2015-10-02T17:59:38.832Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2839 19:01:30.86M 2015-10-02T17:59:39.037Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2839 19:01:31.07M 2015-10-02T17:59:39.237Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.638 1504.2844 19:01:31.27M 2015-10-02T17:59:39.442Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2842 19:01:31.47M 2015-10-02T17:59:39.642Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2844 19:01:31.67M 2015-10-02T17:59:39.855Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2848 19:01:31.87M 2015-10-02T17:59:40.052Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2842 19:01:32.09M 2015-10-02T17:59:40.252Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2844 19:01:32.29M 2015-10-02T17:59:40.457Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.640 1504.2843 19:01:32.48M 2015-10-02T17:59:40.662Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2844 19:01:32.69M 2015-10-02T17:59:40.862Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.640 1504.2859 19:01:32.89M 2015-10-02T17:59:41.068Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2860 19:01:33.10M 2015-10-02T17:59:41.304Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2867 19:01:33.30M 2015-10-02T17:59:41.472Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2866 19:01:33.50M 2015-10-02T17:59:41.704Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2878 19:01:33.70M 2015-10-02T17:59:41.877Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2883 19:01:33.90M 2015-10-02T17:59:42.105Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2889 19:01:34.12M 2015-10-02T17:59:42.282Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.639 1504.2897 19:01:34.32M 2015-10-02T17:59:42.502Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2903 19:01:34.52M 2015-10-02T17:59:42.692Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2908 19:01:34.73M 2015-10-02T17:59:42.892Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2909 19:01:34.91M 2015-10-02T17:59:43.097Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.643 1504.2976 19:01:35.13M 2015-10-02T17:59:43.297Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.802 34.640 1504.2949 19:01:35.33M 2015-10-02T17:59:43.502Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.639 1504.2939 19:01:35.53M 2015-10-02T17:59:43.745Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.800 34.638 1504.2916 19:01:35.73M 2015-10-02T17:59:43.908Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.799 34.637 1504.2906 19:01:35.93M 2015-10-02T17:59:44.112Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.637 1504.2906 19:01:36.15M 2015-10-02T17:59:44.312Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2903 19:01:36.34M 2015-10-02T17:59:44.517Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.797 34.635 1504.2898 19:01:36.55M 2015-10-02T17:59:44.722Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.796 34.634 1504.2894 19:01:36.74M 2015-10-02T17:59:44.922Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.796 34.634 1504.2899 19:01:36.94M 2015-10-02T17:59:45.127Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.796 34.635 1504.2892 19:01:37.16M 2015-10-02T17:59:45.327Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.796 34.635 1504.2891 19:01:37.36M 2015-10-02T17:59:45.532Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.797 34.635 1504.2899 19:01:37.56M 2015-10-02T17:59:45.732Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.798 34.636 1504.2905 19:01:37.76M 2015-10-02T17:59:45.937Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.798 34.636 1504.2906 19:01:37.96M 2015-10-02T17:59:46.142Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.798 34.636 1504.2905 19:01:38.18M 2015-10-02T17:59:46.342Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.798 34.636 1504.2903 19:01:38.38M 2015-10-02T17:59:46.548Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.799 34.637 1504.2911 19:01:38.57M 2015-10-02T17:59:46.752Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.800 34.638 1504.2922 19:01:38.77M 2015-10-02T17:59:46.967Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2916 19:01:38.97M 2015-10-02T17:59:47.152Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2910 19:01:39.21M 2015-10-02T17:59:47.357Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2904 19:01:39.39M 2015-10-02T17:59:47.563Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2900 19:01:39.59M 2015-10-02T17:59:47.763Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.799 34.639 1504.2896 19:01:39.79M 2015-10-02T17:59:47.968Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2891 19:01:40.01M 2015-10-02T17:59:48.168Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2887 19:01:40.21M 2015-10-02T17:59:48.372Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2887 19:01:40.40M 2015-10-02T17:59:48.577Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2875 19:01:40.61M 2015-10-02T17:59:48.777Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.797 34.637 1504.2864 19:01:40.80M 2015-10-02T17:59:48.982Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2859 19:01:41.02M 2015-10-02T17:59:49.187Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.636 1504.2861 19:01:41.22M 2015-10-02T17:59:49.392Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.636 1504.2861 19:01:41.42M 2015-10-02T17:59:49.593Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.636 1504.2860 19:01:41.62M 2015-10-02T17:59:49.793Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.635 1504.2855 19:01:41.82M 2015-10-02T17:59:50.002Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2852 19:01:42.04M 2015-10-02T17:59:50.202Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.634 1504.2854 19:01:42.24M 2015-10-02T17:59:50.402Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.635 1504.2855 19:01:42.44M 2015-10-02T17:59:50.607Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.795 34.635 1504.2850 19:01:42.63M 2015-10-02T17:59:50.807Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.635 1504.2864 19:01:42.83M 2015-10-02T17:59:51.012Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.795 34.634 1504.2871 19:01:43.05M 2015-10-02T17:59:51.217Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.796 34.635 1504.2875 19:01:43.25M 2015-10-02T17:59:51.438Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.796 34.635 1504.2875 19:01:43.45M 2015-10-02T17:59:51.622Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.796 34.635 1504.2880 19:01:43.67M 2015-10-02T17:59:51.828Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.797 34.635 1504.2882 19:01:43.85M 2015-10-02T17:59:52.028Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.797 34.636 1504.2874 19:01:44.07M 2015-10-02T17:59:52.233Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2875 19:01:44.27M 2015-10-02T17:59:52.438Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.637 1504.2878 19:01:44.46M 2015-10-02T17:59:52.638Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2875 19:01:44.66M 2015-10-02T17:59:52.843Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.638 1504.2886 19:01:44.86M 2015-10-02T17:59:53.065Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.799 34.638 1504.2889 19:01:45.08M 2015-10-02T17:59:53.243Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2889 19:01:45.28M 2015-10-02T17:59:53.448Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2891 19:01:45.48M 2015-10-02T17:59:53.653Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2900 19:01:45.68M 2015-10-02T17:59:53.858Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2898 19:01:45.88M 2015-10-02T17:59:54.058Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2899 19:01:46.10M 2015-10-02T17:59:54.263Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2891 19:01:46.30M 2015-10-02T17:59:54.468Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.639 1504.2892 19:01:46.49M 2015-10-02T17:59:54.663Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2893 19:01:46.69M 2015-10-02T17:59:54.873Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2896 19:01:46.89M 2015-10-02T17:59:55.078Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2905 19:01:47.11M 2015-10-02T17:59:55.278Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2888 19:01:47.31M 2015-10-02T17:59:55.505Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.801 34.640 1504.2892 19:01:47.51M 2015-10-02T17:59:55.683Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2893 19:01:47.71M 2015-10-02T17:59:55.903Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2893 19:01:47.91M 2015-10-02T17:59:56.088Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2880 19:01:48.14M 2015-10-02T17:59:56.293Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2888 19:01:48.33M 2015-10-02T17:59:56.493Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.638 1504.2891 19:01:48.52M 2015-10-02T17:59:56.698Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2893 19:01:48.72M 2015-10-02T17:59:56.903Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2894 19:01:48.92M 2015-10-02T17:59:57.103Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.798 34.637 1504.2899 19:01:49.14M 2015-10-02T17:59:57.308Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.798 34.637 1504.2906 19:01:49.34M 2015-10-02T17:59:57.509Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.636 1504.2902 19:01:49.54M 2015-10-02T17:59:57.713Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.637 1504.2903 19:01:49.74M 2015-10-02T17:59:57.918Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.797 34.636 1504.2903 19:01:49.94M 2015-10-02T17:59:58.118Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.797 34.635 1504.2900 19:01:50.16M 2015-10-02T17:59:58.344Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.791 34.629 1504.2844 19:01:50.35M 2015-10-02T17:59:58.528Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.791 34.629 1504.2843 19:01:50.56M 2015-10-02T17:59:58.728Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.790 34.628 1504.2844 19:01:50.76M 2015-10-02T17:59:58.933Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.791 34.629 1504.2847 19:01:50.95M 2015-10-02T17:59:59.133Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.791 34.629 1504.2856 19:01:51.17M 2015-10-02T17:59:59.338Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.791 34.629 1504.2845 19:01:51.37M 2015-10-02T17:59:59.538Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.791 34.629 1504.2841 19:01:51.57M 2015-10-02T17:59:59.743Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.790 34.629 1504.2830 19:01:51.77M 2015-10-02T17:59:59.948Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.791 34.630 1504.2837 19:01:51.97M 2015-10-02T18:00:00.149Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.793 34.631 1504.2847 19:01:52.19M 2015-10-02T18:00:00.373Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.796 34.635 1504.2882 19:01:52.39M 2015-10-02T18:00:00.558Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.634 1504.2876 19:01:52.60M 2015-10-02T18:00:00.758Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2870 19:01:52.78M 2015-10-02T18:00:00.963Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.795 34.634 1504.2871 19:01:53.00M 2015-10-02T18:00:01.168Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.635 1504.2859 19:01:53.20M 2015-10-02T18:00:01.368Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.796 34.635 1504.2859 19:01:53.40M 2015-10-02T18:00:01.573Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.635 1504.2853 19:01:53.60M 2015-10-02T18:00:01.773Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2839 19:01:53.80M 2015-10-02T18:00:01.978Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2855 19:01:54.01M 2015-10-02T18:00:02.183Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.637 1504.2859 19:01:54.22M 2015-10-02T18:00:02.383Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2866 19:01:54.42M 2015-10-02T18:00:02.588Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2881 19:01:54.62M 2015-10-02T18:00:02.825Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2892 19:01:54.81M 2015-10-02T18:00:02.993Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2899 19:01:55.03M 2015-10-02T18:00:03.193Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.800 34.639 1504.2908 19:01:55.23M 2015-10-02T18:00:03.398Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2916 19:01:55.43M 2015-10-02T18:00:03.603Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2932 19:01:55.63M 2015-10-02T18:00:03.803Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.801 34.639 1504.2943 19:01:55.83M 2015-10-02T18:00:04.008Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.639 1504.2949 19:01:56.05M 2015-10-02T18:00:04.213Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.802 34.639 1504.2958 19:01:56.25M 2015-10-02T18:00:04.413Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.802 34.639 1504.2957 19:01:56.45M 2015-10-02T18:00:04.613Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.801 34.639 1504.2955 19:01:56.64M 2015-10-02T18:00:04.838Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.801 34.638 1504.2958 19:01:56.84M 2015-10-02T18:00:05.023Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.800 34.637 1504.2947 19:01:57.08M 2015-10-02T18:00:05.228Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.799 34.636 1504.2939 19:01:57.26M 2015-10-02T18:00:05.429Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.798 34.636 1504.2941 19:01:57.46M 2015-10-02T18:00:05.633Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.636 1504.2935 19:01:57.66M 2015-10-02T18:00:05.833Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.639 1504.2942 19:01:57.86M 2015-10-02T18:00:06.038Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2937 19:01:58.08M 2015-10-02T18:00:06.243Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.802 34.641 1504.2935 19:01:58.28M 2015-10-02T18:00:06.443Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.641 1504.2932 19:01:58.48M 2015-10-02T18:00:06.665Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2922 19:01:58.67M 2015-10-02T18:00:06.853Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.643 1504.2924 19:01:58.87M 2015-10-02T18:00:07.053Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2926 19:01:59.09M 2015-10-02T18:00:07.258Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2922 19:01:59.29M 2015-10-02T18:00:07.458Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.803 34.643 1504.2914 19:01:59.49M 2015-10-02T18:00:07.663Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.803 34.643 1504.2910 19:01:59.69M 2015-10-02T18:00:07.863Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.643 1504.2908 19:01:59.89M 2015-10-02T18:00:08.069Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.803 34.643 1504.2909 19:02:00.11M 2015-10-02T18:00:08.273Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.802 34.642 1504.2892 19:02:00.31M 2015-10-02T18:00:08.473Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.641 1504.2880 19:02:00.51M 2015-10-02T18:00:08.678Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.640 1504.2869 19:02:00.70M 2015-10-02T18:00:08.878Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2867 19:02:00.90M 2015-10-02T18:00:09.083Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2871 19:02:01.12M 2015-10-02T18:00:09.303Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2877 19:02:01.32M 2015-10-02T18:00:09.488Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2875 19:02:01.54M 2015-10-02T18:00:09.693Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2885 19:02:01.72M 2015-10-02T18:00:09.905Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2889 19:02:01.92M 2015-10-02T18:00:10.098Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.638 1504.2882 19:02:02.14M 2015-10-02T18:00:10.303Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.798 34.637 1504.2877 19:02:02.34M 2015-10-02T18:00:10.508Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.798 34.637 1504.2885 19:02:02.53M 2015-10-02T18:00:10.712Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.798 34.637 1504.2872 19:02:02.74M 2015-10-02T18:00:10.908Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2863 19:02:02.93M 2015-10-02T18:00:11.113Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2859 19:02:03.15M 2015-10-02T18:00:11.319Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2860 19:02:03.35M 2015-10-02T18:00:11.519Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2864 19:02:03.55M 2015-10-02T18:00:11.723Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2875 19:02:03.75M 2015-10-02T18:00:11.923Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.799 34.638 1504.2882 19:02:03.95M 2015-10-02T18:00:12.128Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2891 19:02:04.17M 2015-10-02T18:00:12.334Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2888 19:02:04.36M 2015-10-02T18:00:12.545Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2892 19:02:04.56M 2015-10-02T18:00:12.739Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2888 19:02:04.76M 2015-10-02T18:00:12.939Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.638 1504.2892 19:02:04.96M 2015-10-02T18:00:13.144Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.799 34.639 1504.2899 19:02:05.18M 2015-10-02T18:00:13.349Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2903 19:02:05.38M 2015-10-02T18:00:13.549Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2850 19:02:05.58M 2015-10-02T18:00:13.769Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2856 19:02:05.78M 2015-10-02T18:00:13.954Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2856 19:02:06.01M 2015-10-02T18:00:14.159Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.636 1504.2861 19:02:06.19M 2015-10-02T18:00:14.385Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.637 1504.2866 19:02:06.40M 2015-10-02T18:00:14.564Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.795 34.635 1504.2842 19:02:06.59M 2015-10-02T18:00:14.784Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.638 1504.2889 19:02:06.79M 2015-10-02T18:00:14.969Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2900 19:02:07.01M 2015-10-02T18:00:15.174Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2904 19:02:07.21M 2015-10-02T18:00:15.374Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.641 1504.2910 19:02:07.41M 2015-10-02T18:00:15.579Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.642 1504.2919 19:02:07.61M 2015-10-02T18:00:15.784Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.798 34.638 1504.2871 19:02:07.81M 2015-10-02T18:00:15.984Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2882 19:02:08.03M 2015-10-02T18:00:16.189Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.800 34.640 1504.2882 19:02:08.22M 2015-10-02T18:00:16.394Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.800 34.640 1504.2878 19:02:08.43M 2015-10-02T18:00:16.594Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.800 34.640 1504.2877 19:02:08.62M 2015-10-02T18:00:16.825Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2893 19:02:08.82M 2015-10-02T18:00:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2896 19:02:09.04M 2015-10-02T18:00:17.204Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2892 19:02:09.24M 2015-10-02T18:00:17.409Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2855 19:02:09.44M 2015-10-02T18:00:17.609Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2849 19:02:09.64M 2015-10-02T18:00:17.814Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.798 34.638 1504.2863 19:02:09.84M 2015-10-02T18:00:18.014Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2870 19:02:10.06M 2015-10-02T18:00:18.234Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.639 1504.2887 19:02:10.25M 2015-10-02T18:00:18.425Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.640 1504.2898 19:02:10.47M 2015-10-02T18:00:18.624Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.802 34.642 1504.2913 19:02:10.65M 2015-10-02T18:00:18.829Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2927 19:02:10.85M 2015-10-02T18:00:19.034Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2937 19:02:11.07M 2015-10-02T18:00:19.234Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.645 1504.2948 19:02:11.27M 2015-10-02T18:00:19.439Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.803 34.643 1504.2926 19:02:11.47M 2015-10-02T18:00:19.639Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2941 19:02:11.67M 2015-10-02T18:00:19.865Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2932 19:02:11.87M 2015-10-02T18:00:20.049Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.803 34.642 1504.2932 19:02:12.09M 2015-10-02T18:00:20.249Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.641 1504.2915 19:02:12.29M 2015-10-02T18:00:20.454Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.802 34.641 1504.2914 19:02:12.48M 2015-10-02T18:00:20.654Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2917 19:02:12.68M 2015-10-02T18:00:20.859Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2914 19:02:12.88M 2015-10-02T18:00:21.065Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.801 34.640 1504.2921 19:02:13.10M 2015-10-02T18:00:21.264Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2913 19:02:13.30M 2015-10-02T18:00:21.469Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2905 19:02:13.50M 2015-10-02T18:00:21.669Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2896 19:02:13.70M 2015-10-02T18:00:21.874Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2892 19:02:13.90M 2015-10-02T18:00:22.079Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2893 19:02:14.12M 2015-10-02T18:00:22.284Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.799 34.638 1504.2892 19:02:14.32M 2015-10-02T18:00:22.484Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2894 19:02:14.52M 2015-10-02T18:00:22.704Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.794 34.634 1504.2843 19:02:14.71M 2015-10-02T18:00:22.889Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.794 34.634 1504.2848 19:02:14.93M 2015-10-02T18:00:23.094Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.794 34.634 1504.2843 19:02:15.13M 2015-10-02T18:00:23.294Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.794 34.634 1504.2845 19:02:15.33M 2015-10-02T18:00:23.494Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.793 34.633 1504.2836 19:02:15.53M 2015-10-02T18:00:23.704Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.794 34.633 1504.2847 19:02:15.73M 2015-10-02T18:00:23.904Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2854 19:02:15.93M 2015-10-02T18:00:24.109Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.635 1504.2870 19:02:16.14M 2015-10-02T18:00:24.309Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.807 34.646 1504.2992 19:02:16.35M 2015-10-02T18:00:24.509Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.647 1504.3007 19:02:16.54M 2015-10-02T18:00:24.719Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3019 19:02:16.74M 2015-10-02T18:00:24.919Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.810 34.648 1504.3020 19:02:16.94M 2015-10-02T18:00:25.124Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.810 34.648 1504.3020 19:02:17.16M 2015-10-02T18:00:25.324Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.810 34.649 1504.3025 19:02:17.36M 2015-10-02T18:00:25.529Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.811 34.649 1504.3022 19:02:17.56M 2015-10-02T18:00:25.734Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.811 34.650 1504.3021 19:02:17.76M 2015-10-02T18:00:25.929Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.802 34.642 1504.2921 19:02:17.96M 2015-10-02T18:00:26.139Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.802 34.642 1504.2919 19:02:18.17M 2015-10-02T18:00:26.344Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2920 19:02:18.37M 2015-10-02T18:00:26.544Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2902 19:02:18.58M 2015-10-02T18:00:26.744Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2898 19:02:18.77M 2015-10-02T18:00:26.949Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2904 19:02:18.97M 2015-10-02T18:00:27.169Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2900 19:02:19.19M 2015-10-02T18:00:27.354Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2911 19:02:19.41M 2015-10-02T18:00:27.559Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.641 1504.2916 19:02:19.59M 2015-10-02T18:00:27.764Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2906 19:02:19.79M 2015-10-02T18:00:27.969Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2904 19:02:20.01M 2015-10-02T18:00:28.164Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.639 1504.2900 19:02:20.21M 2015-10-02T18:00:28.369Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.639 1504.2897 19:02:20.40M 2015-10-02T18:00:28.574Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2885 19:02:20.60M 2015-10-02T18:00:28.779Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2878 19:02:20.80M 2015-10-02T18:00:28.979Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2880 19:02:21.02M 2015-10-02T18:00:29.179Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.638 1504.2874 19:02:21.22M 2015-10-02T18:00:29.389Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2878 19:02:21.42M 2015-10-02T18:00:29.589Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2891 19:02:21.62M 2015-10-02T18:00:29.794Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2898 19:02:21.82M 2015-10-02T18:00:29.994Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.779 34.620 1504.2667 19:02:22.04M 2015-10-02T18:00:30.199Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.779 34.620 1504.2662 19:02:22.24M 2015-10-02T18:00:30.399Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.778 34.620 1504.2657 19:02:22.43M 2015-10-02T18:00:30.604Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.778 34.619 1504.2665 19:02:22.63M 2015-10-02T18:00:30.804Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.778 34.619 1504.2667 19:02:22.83M 2015-10-02T18:00:31.004Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.788 34.628 1504.2771 19:02:23.05M 2015-10-02T18:00:31.214Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.788 34.628 1504.2791 19:02:23.25M 2015-10-02T18:00:31.414Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.790 34.629 1504.2809 19:02:23.45M 2015-10-02T18:00:31.634Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.791 34.629 1504.2826 19:02:23.65M 2015-10-02T18:00:31.819Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.792 34.631 1504.2834 19:02:23.86M 2015-10-02T18:00:32.029Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.716 34.561 1504.2012 19:02:24.06M 2015-10-02T18:00:32.230Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.684 34.531 1504.1661 19:02:24.27M 2015-10-02T18:00:32.434Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.684 34.531 1504.1654 19:02:24.46M 2015-10-02T18:00:32.634Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.702 34.548 1504.1858 19:02:24.67M 2015-10-02T18:00:32.865Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.703 34.549 1504.1855 19:02:24.86M 2015-10-02T18:00:33.040Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.687 34.535 1504.1681 19:02:25.08M 2015-10-02T18:00:33.244Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.687 34.534 1504.1672 19:02:25.28M 2015-10-02T18:00:33.444Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.686 34.533 1504.1663 19:02:25.48M 2015-10-02T18:00:33.649Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.684 34.532 1504.1648 19:02:25.68M 2015-10-02T18:00:33.855Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.646 34.497 1504.1243 19:02:25.88M 2015-10-02T18:00:34.060Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.638 34.490 1504.1152 19:02:26.10M 2015-10-02T18:00:34.260Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.665 34.515 1504.1431 19:02:26.30M 2015-10-02T18:00:34.459Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.739 34.583 1504.2220 19:02:26.49M 2015-10-02T18:00:34.670Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.773 34.615 1504.2592 19:02:26.69M 2015-10-02T18:00:34.865Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.644 1504.2935 19:02:26.89M 2015-10-02T18:00:35.070Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2933 19:02:27.11M 2015-10-02T18:00:35.274Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2936 19:02:27.31M 2015-10-02T18:00:35.479Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.806 34.645 1504.2947 19:02:27.51M 2015-10-02T18:00:35.680Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.807 34.646 1504.2957 19:02:27.71M 2015-10-02T18:00:35.884Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2971 19:02:27.91M 2015-10-02T18:00:36.105Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.810 34.649 1504.2996 19:02:28.13M 2015-10-02T18:00:36.290Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.811 34.650 1504.3019 19:02:28.34M 2015-10-02T18:00:36.505Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.813 34.652 1504.3035 19:02:28.52M 2015-10-02T18:00:36.695Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.815 34.653 1504.3054 19:02:28.72M 2015-10-02T18:00:36.895Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.817 34.655 1504.3073 19:02:28.92M 2015-10-02T18:00:37.100Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.819 34.658 1504.3098 19:02:29.14M 2015-10-02T18:00:37.305Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.822 34.659 1504.3131 19:02:29.34M 2015-10-02T18:00:37.510Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.824 34.661 1504.3163 19:02:29.54M 2015-10-02T18:00:37.710Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.826 34.663 1504.3184 19:02:29.74M 2015-10-02T18:00:37.915Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.828 34.665 1504.3206 19:02:29.93M 2015-10-02T18:00:38.115Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.829 34.666 1504.3221 19:02:30.15M 2015-10-02T18:00:38.320Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.830 34.667 1504.3230 19:02:30.36M 2015-10-02T18:00:38.520Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.831 34.667 1504.3239 19:02:30.55M 2015-10-02T18:00:38.725Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.668 1504.3252 19:02:30.75M 2015-10-02T18:00:38.930Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.831 34.667 1504.3253 19:02:30.95M 2015-10-02T18:00:39.130Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.831 34.667 1504.3251 19:02:31.17M 2015-10-02T18:00:39.335Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.830 34.666 1504.3250 19:02:31.37M 2015-10-02T18:00:39.540Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.830 34.665 1504.3248 19:02:31.57M 2015-10-02T18:00:39.740Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.829 34.665 1504.3248 19:02:31.77M 2015-10-02T18:00:39.945Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.828 34.664 1504.3237 19:02:31.97M 2015-10-02T18:00:40.145Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.827 34.663 1504.3210 19:02:32.18M 2015-10-02T18:00:40.384Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.825 34.662 1504.3188 19:02:32.38M 2015-10-02T18:00:40.570Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.824 34.661 1504.3174 19:02:32.58M 2015-10-02T18:00:40.760Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.660 1504.3157 19:02:32.80M 2015-10-02T18:00:40.960Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.822 34.659 1504.3154 19:02:33.00M 2015-10-02T18:00:41.160Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.822 34.659 1504.3149 19:02:33.20M 2015-10-02T18:00:41.365Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.821 34.659 1504.3145 19:02:33.40M 2015-10-02T18:00:41.570Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.822 34.659 1504.3148 19:02:33.60M 2015-10-02T18:00:41.770Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.822 34.659 1504.3141 19:02:33.80M 2015-10-02T18:00:41.975Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.822 34.660 1504.3138 19:02:34.02M 2015-10-02T18:00:42.175Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.822 34.660 1504.3145 19:02:34.21M 2015-10-02T18:00:42.380Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.823 34.660 1504.3151 19:02:34.41M 2015-10-02T18:00:42.580Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.823 34.661 1504.3151 19:02:34.61M 2015-10-02T18:00:42.787Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.823 34.661 1504.3156 19:02:34.81M 2015-10-02T18:00:42.990Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.824 34.662 1504.3160 19:02:35.03M 2015-10-02T18:00:43.190Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.825 34.662 1504.3164 19:02:35.23M 2015-10-02T18:00:43.395Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.825 34.663 1504.3168 19:02:35.43M 2015-10-02T18:00:43.595Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3163 19:02:35.63M 2015-10-02T18:00:43.800Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3162 19:02:35.82M 2015-10-02T18:00:44.005Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3158 19:02:36.04M 2015-10-02T18:00:44.205Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3157 19:02:36.24M 2015-10-02T18:00:44.410Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3154 19:02:36.44M 2015-10-02T18:00:44.615Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.825 34.663 1504.3148 19:02:36.64M 2015-10-02T18:00:44.815Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.825 34.663 1504.3149 19:02:36.84M 2015-10-02T18:00:45.035Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.825 34.663 1504.3143 19:02:37.06M 2015-10-02T18:00:45.225Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.824 34.663 1504.3142 19:02:37.28M 2015-10-02T18:00:45.425Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.824 34.663 1504.3124 19:02:37.46M 2015-10-02T18:00:45.625Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.824 34.663 1504.3120 19:02:37.66M 2015-10-02T18:00:45.830Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.823 34.662 1504.3119 19:02:37.86M 2015-10-02T18:00:46.035Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3118 19:02:38.08M 2015-10-02T18:00:46.240Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.822 34.661 1504.3112 19:02:38.27M 2015-10-02T18:00:46.440Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.822 34.661 1504.3113 19:02:38.47M 2015-10-02T18:00:46.645Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.822 34.661 1504.3123 19:02:38.67M 2015-10-02T18:00:46.845Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.823 34.661 1504.3134 19:02:38.87M 2015-10-02T18:00:47.050Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.823 34.661 1504.3134 19:02:39.09M 2015-10-02T18:00:47.250Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.823 34.661 1504.3142 19:02:39.29M 2015-10-02T18:00:47.455Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.823 34.661 1504.3145 19:02:39.49M 2015-10-02T18:00:47.660Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.661 1504.3154 19:02:39.69M 2015-10-02T18:00:47.860Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.661 1504.3157 19:02:39.89M 2015-10-02T18:00:48.065Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.660 1504.3160 19:02:40.10M 2015-10-02T18:00:48.270Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.660 1504.3165 19:02:40.30M 2015-10-02T18:00:48.470Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.823 34.660 1504.3167 19:02:40.50M 2015-10-02T18:00:48.675Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.826 34.663 1504.3202 19:02:40.70M 2015-10-02T18:00:48.875Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.825 34.662 1504.3202 19:02:40.90M 2015-10-02T18:00:49.080Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.827 34.663 1504.3220 19:02:41.12M 2015-10-02T18:00:49.285Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.826 34.663 1504.3217 19:02:41.32M 2015-10-02T18:00:49.500Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.825 34.661 1504.3202 19:02:41.52M 2015-10-02T18:00:49.690Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.824 34.661 1504.3198 19:02:41.73M 2015-10-02T18:00:49.890Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.826 34.662 1504.3219 19:02:41.92M 2015-10-02T18:00:50.095Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.826 34.662 1504.3225 19:02:42.13M 2015-10-02T18:00:50.300Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.827 34.663 1504.3232 19:02:42.33M 2015-10-02T18:00:50.500Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.827 34.665 1504.3185 19:02:42.53M 2015-10-02T18:00:50.705Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.666 1504.3181 19:02:42.73M 2015-10-02T18:00:50.905Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.827 34.666 1504.3173 19:02:42.93M 2015-10-02T18:00:51.145Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.814 34.654 1504.3036 19:02:43.15M 2015-10-02T18:00:51.315Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.813 34.653 1504.3010 19:02:43.35M 2015-10-02T18:00:51.515Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.812 34.652 1504.2987 19:02:43.55M 2015-10-02T18:00:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.811 34.652 1504.2971 19:02:43.75M 2015-10-02T18:00:51.925Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.810 34.651 1504.2953 19:02:43.95M 2015-10-02T18:00:52.125Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.809 34.650 1504.2955 19:02:44.17M 2015-10-02T18:00:52.330Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.807 34.648 1504.2939 19:02:44.36M 2015-10-02T18:00:52.530Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.807 34.647 1504.2938 19:02:44.56M 2015-10-02T18:00:52.735Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.809 34.649 1504.2965 19:02:44.76M 2015-10-02T18:00:52.940Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.810 34.650 1504.2985 19:02:44.96M 2015-10-02T18:00:53.140Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.810 34.650 1504.2990 19:02:45.18M 2015-10-02T18:00:53.345Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.810 34.650 1504.2998 19:02:45.38M 2015-10-02T18:00:53.545Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.811 34.650 1504.3009 19:02:45.58M 2015-10-02T18:00:53.750Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.812 34.650 1504.3036 19:02:45.77M 2015-10-02T18:00:53.970Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.813 34.651 1504.3047 19:02:46.00M 2015-10-02T18:00:54.155Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.810 34.648 1504.3011 19:02:46.21M 2015-10-02T18:00:54.355Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.809 34.648 1504.3000 19:02:46.39M 2015-10-02T18:00:54.565Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.808 34.646 1504.3002 19:02:46.59M 2015-10-02T18:00:54.765Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.807 34.646 1504.2997 19:02:46.79M 2015-10-02T18:00:54.970Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.807 34.645 1504.2992 19:02:47.01M 2015-10-02T18:00:55.170Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.791 34.631 1504.2813 19:02:47.21M 2015-10-02T18:00:55.375Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.789 34.629 1504.2798 19:02:47.41M 2015-10-02T18:00:55.580Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.766 34.607 1504.2546 19:02:47.61M 2015-10-02T18:00:55.780Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.729 34.573 1504.2150 19:02:47.81M 2015-10-02T18:00:55.986Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.704 34.551 1504.1841 19:02:48.03M 2015-10-02T18:00:56.185Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.673 34.523 1504.1501 19:02:48.22M 2015-10-02T18:00:56.390Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.642 34.494 1504.1150 19:02:48.42M 2015-10-02T18:00:56.591Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.634 34.487 1504.1073 19:02:48.62M 2015-10-02T18:00:56.795Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.633 34.486 1504.1068 19:02:48.82M 2015-10-02T18:00:57.000Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.633 34.486 1504.1058 19:02:49.04M 2015-10-02T18:00:57.200Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.661 34.512 1504.1355 19:02:49.24M 2015-10-02T18:00:57.406Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.690 34.539 1504.1664 19:02:49.44M 2015-10-02T18:00:57.606Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.700 34.548 1504.1776 19:02:49.64M 2015-10-02T18:00:57.810Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.702 34.550 1504.1801 19:02:49.83M 2015-10-02T18:00:58.011Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.717 34.564 1504.1974 19:02:50.06M 2015-10-02T18:00:58.215Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.718 34.564 1504.1989 19:02:50.25M 2015-10-02T18:00:58.436Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.719 34.565 1504.2002 19:02:50.45M 2015-10-02T18:00:58.665Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.720 34.565 1504.2034 19:02:50.67M 2015-10-02T18:00:58.825Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.722 34.567 1504.2059 19:02:50.85M 2015-10-02T18:00:59.025Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.742 34.586 1504.2290 19:02:51.07M 2015-10-02T18:00:59.230Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.764 34.605 1504.2528 19:02:51.27M 2015-10-02T18:00:59.436Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.765 34.606 1504.2545 19:02:51.47M 2015-10-02T18:00:59.636Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.766 34.607 1504.2557 19:02:51.67M 2015-10-02T18:00:59.840Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.784 34.624 1504.2742 19:02:51.87M 2015-10-02T18:01:00.045Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2924 19:02:52.08M 2015-10-02T18:01:00.246Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.801 34.640 1504.2935 19:02:52.28M 2015-10-02T18:01:00.451Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.812 34.649 1504.3048 19:02:52.48M 2015-10-02T18:01:00.651Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.809 34.647 1504.3026 19:02:52.68M 2015-10-02T18:01:00.856Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.808 34.646 1504.3015 19:02:52.88M 2015-10-02T18:01:01.061Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.808 34.646 1504.3003 19:02:53.10M 2015-10-02T18:01:01.261Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.808 34.646 1504.2994 19:02:53.30M 2015-10-02T18:01:01.461Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.808 34.647 1504.2993 19:02:53.50M 2015-10-02T18:01:01.671Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.647 1504.2976 19:02:53.69M 2015-10-02T18:01:01.871Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.808 34.647 1504.2975 19:02:53.90M 2015-10-02T18:01:02.076Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.808 34.647 1504.2972 19:02:54.12M 2015-10-02T18:01:02.276Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.809 34.649 1504.2987 19:02:54.32M 2015-10-02T18:01:02.481Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.808 34.648 1504.2977 19:02:54.51M 2015-10-02T18:01:02.681Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.807 34.647 1504.2965 19:02:54.71M 2015-10-02T18:01:02.901Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.807 34.646 1504.2960 19:02:54.91M 2015-10-02T18:01:03.091Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.811 34.650 1504.3014 19:02:55.15M 2015-10-02T18:01:03.291Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.813 34.652 1504.3026 19:02:55.33M 2015-10-02T18:01:03.496Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.814 34.653 1504.3036 19:02:55.53M 2015-10-02T18:01:03.701Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.816 34.655 1504.3046 19:02:55.73M 2015-10-02T18:01:03.901Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.817 34.656 1504.3060 19:02:55.93M 2015-10-02T18:01:04.106Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.818 34.657 1504.3075 19:02:56.14M 2015-10-02T18:01:04.345Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.819 34.658 1504.3082 19:02:56.34M 2015-10-02T18:01:04.511Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.819 34.658 1504.3087 19:02:56.54M 2015-10-02T18:01:04.716Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.818 34.657 1504.3077 19:02:56.74M 2015-10-02T18:01:04.916Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.817 34.656 1504.3063 19:02:56.94M 2015-10-02T18:01:05.116Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.801 34.641 1504.2892 19:02:57.16M 2015-10-02T18:01:05.345Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2860 19:02:57.35M 2015-10-02T18:01:05.526Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.727 34.572 1504.2087 19:02:57.56M 2015-10-02T18:01:05.731Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.718 34.564 1504.1996 19:02:57.75M 2015-10-02T18:01:05.931Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.684 34.533 1504.1644 19:02:57.95M 2015-10-02T18:01:06.136Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.659 34.509 1504.1376 19:02:58.17M 2015-10-02T18:01:06.336Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.658 34.508 1504.1364 19:02:58.37M 2015-10-02T18:01:06.536Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.645 34.495 1504.1227 19:02:58.57M 2015-10-02T18:01:06.741Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.642 34.492 1504.1210 19:02:58.77M 2015-10-02T18:01:06.947Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.640 34.490 1504.1191 19:02:58.97M 2015-10-02T18:01:07.151Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.598 34.451 1504.0745 19:02:59.19M 2015-10-02T18:01:07.371Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.546 34.402 1504.0182 19:02:59.39M 2015-10-02T18:01:07.585Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.512 34.371 1503.9821 19:02:59.60M 2015-10-02T18:01:07.761Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.504 34.364 1503.9730 19:02:59.78M 2015-10-02T18:01:07.966Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.462 34.325 1503.9270 19:03:00.01M 2015-10-02T18:01:08.166Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.439 34.304 1503.9019 19:03:00.21M 2015-10-02T18:01:08.371Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.403 34.271 1503.8628 19:03:00.40M 2015-10-02T18:01:08.571Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.393 34.262 1503.8516 19:03:00.60M 2015-10-02T18:01:08.784Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.375 34.245 1503.8318 19:03:00.80M 2015-10-02T18:01:08.976Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.373 34.243 1503.8292 19:03:01.02M 2015-10-02T18:01:09.176Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.334 34.208 1503.7877 19:03:01.22M 2015-10-02T18:01:09.381Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.327 34.201 1503.7792 19:03:01.42M 2015-10-02T18:01:09.587Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.327 34.201 1503.7786 19:03:01.62M 2015-10-02T18:01:09.791Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.326 34.200 1503.7777 19:03:01.81M 2015-10-02T18:01:09.991Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.334 34.207 1503.7852 19:03:02.04M 2015-10-02T18:01:10.196Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.335 34.209 1503.7871 19:03:02.23M 2015-10-02T18:01:10.396Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.337 34.211 1503.7897 19:03:02.43M 2015-10-02T18:01:10.625Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.338 34.212 1503.7909 19:03:02.63M 2015-10-02T18:01:10.806Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.339 34.212 1503.7916 19:03:02.83M 2015-10-02T18:01:11.006Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.340 34.213 1503.7933 19:03:03.05M 2015-10-02T18:01:11.211Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.360 34.232 1503.8152 19:03:03.25M 2015-10-02T18:01:11.416Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.437 34.302 1503.8976 19:03:03.45M 2015-10-02T18:01:11.616Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.519 34.379 1503.9855 19:03:03.65M 2015-10-02T18:01:11.831Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.570 34.427 1504.0409 19:03:03.85M 2015-10-02T18:01:12.021Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.570 34.427 1504.0406 19:03:04.08M 2015-10-02T18:01:12.221Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.571 34.428 1504.0414 19:03:04.26M 2015-10-02T18:01:12.426Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.572 34.429 1504.0427 19:03:04.46M 2015-10-02T18:01:12.631Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.573 34.430 1504.0438 19:03:04.66M 2015-10-02T18:01:12.831Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.567 34.424 1504.0369 19:03:04.86M 2015-10-02T18:01:13.036Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.558 34.415 1504.0267 19:03:05.08M 2015-10-02T18:01:13.241Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.556 34.414 1504.0243 19:03:05.28M 2015-10-02T18:01:13.446Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.536 34.395 1504.0011 19:03:05.48M 2015-10-02T18:01:13.646Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.530 34.391 1503.9948 19:03:05.68M 2015-10-02T18:01:13.846Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.531 34.391 1503.9963 19:03:05.88M 2015-10-02T18:01:14.051Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.527 34.387 1503.9927 19:03:06.09M 2015-10-02T18:01:14.251Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.525 34.385 1503.9907 19:03:06.29M 2015-10-02T18:01:14.461Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.524 34.384 1503.9899 19:03:06.49M 2015-10-02T18:01:14.661Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.522 34.382 1503.9879 19:03:06.69M 2015-10-02T18:01:14.867Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.521 34.381 1503.9863 19:03:06.89M 2015-10-02T18:01:15.066Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.519 34.379 1503.9857 19:03:07.11M 2015-10-02T18:01:15.269Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.517 34.377 1503.9839 19:03:07.30M 2015-10-02T18:01:15.476Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.515 34.375 1503.9816 19:03:07.50M 2015-10-02T18:01:15.676Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.533 34.392 1504.0001 19:03:07.71M 2015-10-02T18:01:15.881Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.559 34.416 1504.0286 19:03:07.91M 2015-10-02T18:01:16.081Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.618 34.471 1504.0930 19:03:08.12M 2015-10-02T18:01:16.301Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.661 34.510 1504.1392 19:03:08.32M 2015-10-02T18:01:16.491Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.708 34.554 1504.1909 19:03:08.54M 2015-10-02T18:01:16.691Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.737 34.581 1504.2230 19:03:08.72M 2015-10-02T18:01:16.891Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.770 34.612 1504.2594 19:03:08.92M 2015-10-02T18:01:17.096Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.781 34.622 1504.2708 19:03:09.14M 2015-10-02T18:01:17.301Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2913 19:03:09.34M 2015-10-02T18:01:17.504Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2931 19:03:09.54M 2015-10-02T18:01:17.745Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2943 19:03:09.73M 2015-10-02T18:01:17.911Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.813 34.652 1504.3063 19:03:09.93M 2015-10-02T18:01:18.111Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.814 34.652 1504.3062 19:03:10.15M 2015-10-02T18:01:18.316Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.814 34.652 1504.3064 19:03:10.35M 2015-10-02T18:01:18.516Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.815 34.653 1504.3073 19:03:10.55M 2015-10-02T18:01:18.721Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.816 34.654 1504.3080 19:03:10.75M 2015-10-02T18:01:18.926Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.816 34.654 1504.3076 19:03:10.95M 2015-10-02T18:01:19.126Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.649 1504.3018 19:03:11.17M 2015-10-02T18:01:19.331Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.810 34.648 1504.2999 19:03:11.37M 2015-10-02T18:01:19.531Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2981 19:03:11.56M 2015-10-02T18:01:19.736Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.807 34.646 1504.2969 19:03:11.76M 2015-10-02T18:01:19.945Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.806 34.645 1504.2961 19:03:11.96M 2015-10-02T18:01:20.141Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.805 34.644 1504.2944 19:03:12.18M 2015-10-02T18:01:20.347Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.803 34.643 1504.2925 19:03:12.38M 2015-10-02T18:01:20.551Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.802 34.642 1504.2913 19:03:12.58M 2015-10-02T18:01:20.767Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.794 34.635 1504.2828 19:03:12.78M 2015-10-02T18:01:20.951Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.779 34.620 1504.2659 19:03:13.01M 2015-10-02T18:01:21.161Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.777 34.618 1504.2644 19:03:13.19M 2015-10-02T18:01:21.361Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.738 34.582 1504.2218 19:03:13.40M 2015-10-02T18:01:21.566Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.711 34.557 1504.1929 19:03:13.60M 2015-10-02T18:01:21.766Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.683 34.532 1504.1616 19:03:13.80M 2015-10-02T18:01:21.984Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.661 34.511 1504.1371 19:03:14.01M 2015-10-02T18:01:22.185Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.637 34.489 1504.1105 19:03:14.21M 2015-10-02T18:01:22.385Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.637 34.489 1504.1117 19:03:14.41M 2015-10-02T18:01:22.582Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.637 34.488 1504.1119 19:03:14.61M 2015-10-02T18:01:22.782Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.637 34.488 1504.1117 19:03:14.81M 2015-10-02T18:01:22.987Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.596 34.451 1504.0677 19:03:15.03M 2015-10-02T18:01:23.189Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.559 34.417 1504.0280 19:03:15.23M 2015-10-02T18:01:23.392Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.550 34.408 1504.0189 19:03:15.43M 2015-10-02T18:01:23.597Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.521 34.381 1503.9880 19:03:15.63M 2015-10-02T18:01:23.796Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.510 34.371 1503.9755 19:03:15.82M 2015-10-02T18:01:24.026Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.462 34.327 1503.9219 19:03:16.04M 2015-10-02T18:01:24.202Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.432 34.300 1503.8898 19:03:16.24M 2015-10-02T18:01:24.406Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.424 34.292 1503.8806 19:03:16.44M 2015-10-02T18:01:24.612Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.423 34.291 1503.8785 19:03:16.64M 2015-10-02T18:01:24.812Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.421 34.289 1503.8776 19:03:16.84M 2015-10-02T18:01:25.017Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.420 34.288 1503.8773 19:03:17.06M 2015-10-02T18:01:25.237Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.418 34.286 1503.8765 19:03:17.26M 2015-10-02T18:01:25.422Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.417 34.285 1503.8755 19:03:17.47M 2015-10-02T18:01:25.627Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.416 34.283 1503.8740 19:03:17.65M 2015-10-02T18:01:25.829Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.405 34.273 1503.8634 19:03:17.85M 2015-10-02T18:01:26.032Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8632 19:03:18.07M 2015-10-02T18:01:26.237Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.405 34.272 1503.8639 19:03:18.27M 2015-10-02T18:01:26.437Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.400 34.268 1503.8588 19:03:18.47M 2015-10-02T18:01:26.642Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.399 34.267 1503.8577 19:03:18.67M 2015-10-02T18:01:26.842Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.399 34.267 1503.8571 19:03:18.87M 2015-10-02T18:01:27.047Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.399 34.266 1503.8575 19:03:19.09M 2015-10-02T18:01:27.247Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.402 34.269 1503.8622 19:03:19.29M 2015-10-02T18:01:27.452Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.403 34.270 1503.8639 19:03:19.48M 2015-10-02T18:01:27.657Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.404 34.270 1503.8652 19:03:19.69M 2015-10-02T18:01:27.857Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.405 34.272 1503.8666 19:03:19.88M 2015-10-02T18:01:28.062Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.409 34.276 1503.8717 19:03:20.10M 2015-10-02T18:01:28.267Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.410 34.277 1503.8710 19:03:20.30M 2015-10-02T18:01:28.469Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.435 34.300 1503.8979 19:03:20.50M 2015-10-02T18:01:28.672Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.435 34.300 1503.8979 19:03:20.70M 2015-10-02T18:01:28.877Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.466 34.329 1503.9308 19:03:20.90M 2015-10-02T18:01:29.105Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.489 34.351 1503.9553 19:03:21.12M 2015-10-02T18:01:29.277Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.499 34.359 1503.9651 19:03:21.32M 2015-10-02T18:01:29.482Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.528 34.387 1503.9974 19:03:21.51M 2015-10-02T18:01:29.702Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.561 34.417 1504.0334 19:03:21.71M 2015-10-02T18:01:29.892Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.595 34.449 1504.0706 19:03:21.93M 2015-10-02T18:01:30.092Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.630 34.481 1504.1088 19:03:22.13M 2015-10-02T18:01:30.297Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.659 34.509 1504.1388 19:03:22.33M 2015-10-02T18:01:30.505Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.710 34.556 1504.1931 19:03:22.53M 2015-10-02T18:01:30.702Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.735 34.580 1504.2195 19:03:22.73M 2015-10-02T18:01:30.902Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.756 34.599 1504.2423 19:03:22.93M 2015-10-02T18:01:31.109Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.783 34.624 1504.2720 19:03:23.15M 2015-10-02T18:01:31.308Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.793 34.633 1504.2830 19:03:23.34M 2015-10-02T18:01:31.512Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.810 34.648 1504.3007 19:03:23.55M 2015-10-02T18:01:31.717Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.824 34.662 1504.3169 19:03:23.75M 2015-10-02T18:01:31.917Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.825 34.662 1504.3171 19:03:23.94M 2015-10-02T18:01:32.122Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.825 34.663 1504.3186 19:03:24.16M 2015-10-02T18:01:32.327Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.826 34.663 1504.3188 19:03:24.36M 2015-10-02T18:01:32.527Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.827 34.665 1504.3199 19:03:24.56M 2015-10-02T18:01:32.732Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.827 34.664 1504.3188 19:03:24.76M 2015-10-02T18:01:32.932Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.827 34.664 1504.3191 19:03:24.96M 2015-10-02T18:01:33.132Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.826 34.663 1504.3198 19:03:25.18M 2015-10-02T18:01:33.342Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.826 34.662 1504.3198 19:03:25.37M 2015-10-02T18:01:33.542Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.826 34.665 1504.3148 19:03:25.58M 2015-10-02T18:01:33.748Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3146 19:03:25.77M 2015-10-02T18:01:33.947Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.826 34.665 1504.3140 19:03:25.97M 2015-10-02T18:01:34.167Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.830 34.668 1504.3193 19:03:26.19M 2015-10-02T18:01:34.357Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.828 34.666 1504.3164 19:03:26.40M 2015-10-02T18:01:34.552Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.829 34.668 1504.3176 19:03:26.59M 2015-10-02T18:01:34.762Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3180 19:03:26.79M 2015-10-02T18:01:34.962Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3184 19:03:27.01M 2015-10-02T18:01:35.167Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.831 34.669 1504.3204 19:03:27.21M 2015-10-02T18:01:35.367Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.669 1504.3223 19:03:27.41M 2015-10-02T18:01:35.572Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.823 34.661 1504.3141 19:03:27.60M 2015-10-02T18:01:35.777Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.820 34.658 1504.3120 19:03:27.80M 2015-10-02T18:01:35.977Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.821 34.659 1504.3125 19:03:28.02M 2015-10-02T18:01:36.182Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.822 34.659 1504.3138 19:03:28.22M 2015-10-02T18:01:36.382Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.823 34.660 1504.3159 19:03:28.42M 2015-10-02T18:01:36.617Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.824 34.660 1504.3186 19:03:28.62M 2015-10-02T18:01:36.792Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.824 34.661 1504.3199 19:03:28.82M 2015-10-02T18:01:36.992Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.825 34.661 1504.3208 19:03:29.04M 2015-10-02T18:01:37.192Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.824 34.661 1504.3202 19:03:29.24M 2015-10-02T18:01:37.402Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.824 34.660 1504.3195 19:03:29.43M 2015-10-02T18:01:37.602Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.809 34.646 1504.3038 19:03:29.64M 2015-10-02T18:01:37.807Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.807 34.644 1504.3015 19:03:29.83M 2015-10-02T18:01:38.012Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.805 34.643 1504.2986 19:03:30.05M 2015-10-02T18:01:38.212Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2966 19:03:30.25M 2015-10-02T18:01:38.425Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3018 19:03:30.45M 2015-10-02T18:01:38.637Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.648 1504.3030 19:03:30.65M 2015-10-02T18:01:38.817Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3014 19:03:30.87M 2015-10-02T18:01:39.022Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.647 1504.3008 19:03:31.07M 2015-10-02T18:01:39.228Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.808 34.646 1504.2998 19:03:31.26M 2015-10-02T18:01:39.432Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.807 34.645 1504.2993 19:03:31.47M 2015-10-02T18:01:39.632Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.801 34.640 1504.2919 19:03:31.66M 2015-10-02T18:01:39.837Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2950 19:03:31.86M 2015-10-02T18:01:40.037Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2954 19:03:32.08M 2015-10-02T18:01:40.242Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.805 34.644 1504.2960 19:03:32.28M 2015-10-02T18:01:40.447Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.644 1504.2965 19:03:32.48M 2015-10-02T18:01:40.647Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.805 34.644 1504.2958 19:03:32.68M 2015-10-02T18:01:40.852Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2958 19:03:32.88M 2015-10-02T18:01:41.052Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.804 34.642 1504.2946 19:03:33.10M 2015-10-02T18:01:41.257Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2930 19:03:33.30M 2015-10-02T18:01:41.462Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2924 19:03:33.49M 2015-10-02T18:01:41.662Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.800 34.640 1504.2910 19:03:33.69M 2015-10-02T18:01:41.862Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.800 34.639 1504.2909 19:03:33.89M 2015-10-02T18:01:42.067Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2899 19:03:34.11M 2015-10-02T18:01:42.272Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2896 19:03:34.31M 2015-10-02T18:01:42.477Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2887 19:03:34.51M 2015-10-02T18:01:42.682Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2887 19:03:34.71M 2015-10-02T18:01:42.882Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.797 34.636 1504.2885 19:03:34.91M 2015-10-02T18:01:43.098Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.635 1504.2874 19:03:35.13M 2015-10-02T18:01:43.287Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.635 1504.2867 19:03:35.34M 2015-10-02T18:01:43.492Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2863 19:03:35.52M 2015-10-02T18:01:43.692Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.800 34.639 1504.2915 19:03:35.72M 2015-10-02T18:01:43.897Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.801 34.640 1504.2924 19:03:35.92M 2015-10-02T18:01:44.097Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.802 34.641 1504.2926 19:03:36.14M 2015-10-02T18:01:44.302Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.792 34.632 1504.2831 19:03:36.34M 2015-10-02T18:01:44.545Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.790 34.630 1504.2810 19:03:36.54M 2015-10-02T18:01:44.707Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.788 34.627 1504.2803 19:03:36.74M 2015-10-02T18:01:44.913Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.786 34.626 1504.2786 19:03:36.94M 2015-10-02T18:01:45.117Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.789 34.628 1504.2820 19:03:37.16M 2015-10-02T18:01:45.317Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.789 34.628 1504.2817 19:03:37.36M 2015-10-02T18:01:45.517Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.789 34.628 1504.2809 19:03:37.56M 2015-10-02T18:01:45.723Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.789 34.628 1504.2820 19:03:37.75M 2015-10-02T18:01:45.927Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.786 34.625 1504.2791 19:03:37.95M 2015-10-02T18:01:46.133Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.786 34.624 1504.2789 19:03:38.17M 2015-10-02T18:01:46.333Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.785 34.624 1504.2782 19:03:38.37M 2015-10-02T18:01:46.537Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.785 34.624 1504.2767 19:03:38.57M 2015-10-02T18:01:46.738Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.624 1504.2765 19:03:38.77M 2015-10-02T18:01:46.943Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.784 34.624 1504.2754 19:03:38.96M 2015-10-02T18:01:47.143Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.784 34.624 1504.2747 19:03:39.19M 2015-10-02T18:01:47.348Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.784 34.624 1504.2742 19:03:39.38M 2015-10-02T18:01:47.568Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.785 34.625 1504.2734 19:03:39.59M 2015-10-02T18:01:47.753Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.786 34.626 1504.2744 19:03:39.80M 2015-10-02T18:01:47.958Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.787 34.627 1504.2755 19:03:40.00M 2015-10-02T18:01:48.163Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.787 34.628 1504.2758 19:03:40.20M 2015-10-02T18:01:48.363Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.788 34.628 1504.2754 19:03:40.40M 2015-10-02T18:01:48.568Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.788 34.629 1504.2764 19:03:40.60M 2015-10-02T18:01:48.770Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.789 34.630 1504.2776 19:03:40.80M 2015-10-02T18:01:48.973Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.789 34.630 1504.2765 19:03:41.02M 2015-10-02T18:01:49.173Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.789 34.630 1504.2759 19:03:41.22M 2015-10-02T18:01:49.378Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.789 34.630 1504.2754 19:03:41.41M 2015-10-02T18:01:49.583Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.788 34.630 1504.2753 19:03:41.61M 2015-10-02T18:01:49.783Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.787 34.629 1504.2738 19:03:41.81M 2015-10-02T18:01:49.988Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.787 34.628 1504.2736 19:03:42.03M 2015-10-02T18:01:50.193Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.786 34.628 1504.2728 19:03:42.23M 2015-10-02T18:01:50.393Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.792 34.633 1504.2798 19:03:42.43M 2015-10-02T18:01:50.598Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.792 34.633 1504.2799 19:03:42.63M 2015-10-02T18:01:50.798Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.792 34.633 1504.2797 19:03:42.83M 2015-10-02T18:01:51.003Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.792 34.633 1504.2789 19:03:43.05M 2015-10-02T18:01:51.225Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.792 34.633 1504.2789 19:03:43.25M 2015-10-02T18:01:51.408Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.792 34.633 1504.2795 19:03:43.44M 2015-10-02T18:01:51.613Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.793 34.634 1504.2798 19:03:43.64M 2015-10-02T18:01:51.818Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.794 34.635 1504.2810 19:03:43.84M 2015-10-02T18:01:52.038Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.794 34.635 1504.2819 19:03:44.06M 2015-10-02T18:01:52.223Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.794 34.635 1504.2821 19:03:44.28M 2015-10-02T18:01:52.423Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2903 19:03:44.46M 2015-10-02T18:01:52.628Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.803 34.643 1504.2920 19:03:44.66M 2015-10-02T18:01:52.828Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2932 19:03:44.86M 2015-10-02T18:01:53.033Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.804 34.644 1504.2948 19:03:45.08M 2015-10-02T18:01:53.238Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.804 34.643 1504.2937 19:03:45.27M 2015-10-02T18:01:53.438Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.804 34.643 1504.2936 19:03:45.47M 2015-10-02T18:01:53.665Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2930 19:03:45.67M 2015-10-02T18:01:53.843Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.803 34.642 1504.2927 19:03:45.87M 2015-10-02T18:01:54.048Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.802 34.641 1504.2913 19:03:46.09M 2015-10-02T18:01:54.253Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2898 19:03:46.29M 2015-10-02T18:01:54.453Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2877 19:03:46.49M 2015-10-02T18:01:54.658Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.797 34.637 1504.2855 19:03:46.69M 2015-10-02T18:01:54.858Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.795 34.635 1504.2843 19:03:46.89M 2015-10-02T18:01:55.063Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.793 34.633 1504.2823 19:03:47.11M 2015-10-02T18:01:55.268Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.791 34.631 1504.2805 19:03:47.30M 2015-10-02T18:01:55.468Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.790 34.630 1504.2793 19:03:47.50M 2015-10-02T18:01:55.668Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.788 34.628 1504.2771 19:03:47.70M 2015-10-02T18:01:55.873Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.786 34.627 1504.2753 19:03:47.90M 2015-10-02T18:01:56.078Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.785 34.626 1504.2734 19:03:48.12M 2015-10-02T18:01:56.283Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.785 34.625 1504.2728 19:03:48.32M 2015-10-02T18:01:56.505Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.785 34.625 1504.2732 19:03:48.52M 2015-10-02T18:01:56.683Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.785 34.625 1504.2742 19:03:48.74M 2015-10-02T18:01:56.893Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.785 34.625 1504.2743 19:03:48.91M 2015-10-02T18:01:57.093Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.625 1504.2745 19:03:49.13M 2015-10-02T18:01:57.298Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.784 34.625 1504.2747 19:03:49.33M 2015-10-02T18:01:57.498Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.785 34.625 1504.2764 19:03:49.53M 2015-10-02T18:01:57.698Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.786 34.626 1504.2775 19:03:49.73M 2015-10-02T18:01:57.903Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.786 34.626 1504.2773 19:03:49.93M 2015-10-02T18:01:58.103Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.627 1504.2775 19:03:50.15M 2015-10-02T18:01:58.313Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.626 1504.2775 19:03:50.35M 2015-10-02T18:01:58.513Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.627 1504.2772 19:03:50.55M 2015-10-02T18:01:58.718Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.787 34.627 1504.2773 19:03:50.75M 2015-10-02T18:01:58.944Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.787 34.627 1504.2788 19:03:50.95M 2015-10-02T18:01:59.123Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.788 34.627 1504.2806 19:03:51.17M 2015-10-02T18:01:59.323Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.788 34.627 1504.2806 19:03:51.37M 2015-10-02T18:01:59.533Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.788 34.627 1504.2806 19:03:51.56M 2015-10-02T18:01:59.733Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.788 34.627 1504.2800 19:03:51.76M 2015-10-02T18:01:59.945Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.788 34.626 1504.2808 19:03:51.96M 2015-10-02T18:02:00.138Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.788 34.627 1504.2813 19:03:52.18M 2015-10-02T18:02:00.343Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.788 34.627 1504.2811 19:03:52.38M 2015-10-02T18:02:00.548Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2803 19:03:52.58M 2015-10-02T18:02:00.749Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.787 34.626 1504.2794 19:03:52.78M 2015-10-02T18:02:00.963Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.787 34.626 1504.2809 19:03:53.00M 2015-10-02T18:02:01.153Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.787 34.626 1504.2817 19:03:53.21M 2015-10-02T18:02:01.358Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.788 34.626 1504.2823 19:03:53.39M 2015-10-02T18:02:01.558Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.788 34.626 1504.2817 19:03:53.59M 2015-10-02T18:02:01.763Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.788 34.626 1504.2815 19:03:53.79M 2015-10-02T18:02:01.963Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2802 19:03:54.01M 2015-10-02T18:02:02.168Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2794 19:03:54.21M 2015-10-02T18:02:02.373Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2791 19:03:54.41M 2015-10-02T18:02:02.573Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.786 34.626 1504.2772 19:03:54.61M 2015-10-02T18:02:02.779Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.786 34.625 1504.2770 19:03:54.81M 2015-10-02T18:02:02.985Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.786 34.625 1504.2760 19:03:55.03M 2015-10-02T18:02:03.183Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.785 34.625 1504.2753 19:03:55.22M 2015-10-02T18:02:03.388Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.785 34.625 1504.2747 19:03:55.42M 2015-10-02T18:02:03.593Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.785 34.624 1504.2754 19:03:55.62M 2015-10-02T18:02:03.793Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.784 34.624 1504.2756 19:03:55.82M 2015-10-02T18:02:03.993Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.784 34.623 1504.2753 19:03:56.04M 2015-10-02T18:02:04.198Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.784 34.623 1504.2747 19:03:56.24M 2015-10-02T18:02:04.403Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.783 34.623 1504.2738 19:03:56.44M 2015-10-02T18:02:04.603Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.783 34.623 1504.2742 19:03:56.64M 2015-10-02T18:02:04.813Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.783 34.622 1504.2737 19:03:56.84M 2015-10-02T18:02:05.014Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.783 34.622 1504.2738 19:03:57.06M 2015-10-02T18:02:05.213Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.782 34.622 1504.2743 19:03:57.26M 2015-10-02T18:02:05.434Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.783 34.622 1504.2756 19:03:57.45M 2015-10-02T18:02:05.623Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.784 34.623 1504.2772 19:03:57.67M 2015-10-02T18:02:05.823Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.785 34.623 1504.2782 19:03:57.85M 2015-10-02T18:02:06.028Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.785 34.624 1504.2776 19:03:58.07M 2015-10-02T18:02:06.233Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.785 34.624 1504.2772 19:03:58.27M 2015-10-02T18:02:06.433Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.784 34.623 1504.2780 19:03:58.47M 2015-10-02T18:02:06.638Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.751 34.593 1504.2410 19:03:58.67M 2015-10-02T18:02:06.838Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.729 34.572 1504.2162 19:03:58.87M 2015-10-02T18:02:07.043Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.708 34.553 1504.1932 19:03:59.09M 2015-10-02T18:02:07.243Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.664 34.512 1504.1450 19:03:59.29M 2015-10-02T18:02:07.453Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.602 34.455 1504.0779 19:03:59.48M 2015-10-02T18:02:07.648Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.544 34.401 1504.0157 19:03:59.68M 2015-10-02T18:02:07.865Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.534 34.392 1504.0057 19:03:59.88M 2015-10-02T18:02:08.054Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.533 34.390 1504.0042 19:04:00.10M 2015-10-02T18:02:08.259Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.498 34.358 1503.9657 19:04:00.30M 2015-10-02T18:02:08.464Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.498 34.359 1503.9648 19:04:00.50M 2015-10-02T18:02:08.670Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.478 34.341 1503.9436 19:04:00.70M 2015-10-02T18:02:08.868Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.452 34.316 1503.9139 19:04:00.90M 2015-10-02T18:02:09.074Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.451 34.316 1503.9138 19:04:01.11M 2015-10-02T18:02:09.274Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.470 34.333 1503.9348 19:04:01.32M 2015-10-02T18:02:09.478Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.470 34.333 1503.9352 19:04:01.51M 2015-10-02T18:02:09.678Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.470 34.333 1503.9359 19:04:01.71M 2015-10-02T18:02:09.899Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.471 34.333 1503.9362 19:04:01.91M 2015-10-02T18:02:10.089Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.465 34.328 1503.9302 19:04:02.15M 2015-10-02T18:02:10.305Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.464 34.327 1503.9303 19:04:02.33M 2015-10-02T18:02:10.494Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.464 34.326 1503.9296 19:04:02.53M 2015-10-02T18:02:10.699Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.506 34.365 1503.9750 19:04:02.73M 2015-10-02T18:02:10.899Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.528 34.386 1503.9983 19:04:02.93M 2015-10-02T18:02:11.099Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.537 34.394 1504.0079 19:04:03.14M 2015-10-02T18:02:11.304Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.538 34.395 1504.0090 19:04:03.34M 2015-10-02T18:02:11.509Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.538 34.396 1504.0092 19:04:03.54M 2015-10-02T18:02:11.709Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.539 34.397 1504.0101 19:04:03.74M 2015-10-02T18:02:11.914Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.495 34.357 1503.9611 19:04:03.94M 2015-10-02T18:02:12.145Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.470 34.333 1503.9343 19:04:04.16M 2015-10-02T18:02:12.319Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.586 34.441 1504.0604 19:04:04.36M 2015-10-02T18:02:12.524Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.690 34.537 1504.1729 19:04:04.56M 2015-10-02T18:02:12.724Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.749 34.591 1504.2362 19:04:04.76M 2015-10-02T18:02:12.934Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.790 34.630 1504.2817 19:04:04.96M 2015-10-02T18:02:13.134Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.815 34.653 1504.3083 19:04:05.18M 2015-10-02T18:02:13.334Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.816 34.653 1504.3087 19:04:05.38M 2015-10-02T18:02:13.539Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.816 34.653 1504.3096 19:04:05.57M 2015-10-02T18:02:13.744Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.816 34.654 1504.3101 19:04:05.77M 2015-10-02T18:02:13.944Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3098 19:04:05.97M 2015-10-02T18:02:14.149Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3101 19:04:06.19M 2015-10-02T18:02:14.369Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.655 1504.3094 19:04:06.39M 2015-10-02T18:02:14.554Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.816 34.654 1504.3101 19:04:06.60M 2015-10-02T18:02:14.754Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.816 34.654 1504.3094 19:04:06.79M 2015-10-02T18:02:14.959Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.816 34.654 1504.3098 19:04:07.00M 2015-10-02T18:02:15.164Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.817 34.654 1504.3101 19:04:07.20M 2015-10-02T18:02:15.364Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.816 34.654 1504.3107 19:04:07.40M 2015-10-02T18:02:15.585Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.816 34.653 1504.3103 19:04:07.60M 2015-10-02T18:02:15.769Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.653 1504.3099 19:04:07.80M 2015-10-02T18:02:15.974Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.816 34.653 1504.3098 19:04:08.02M 2015-10-02T18:02:16.179Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.782 34.622 1504.2728 19:04:08.22M 2015-10-02T18:02:16.384Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.723 34.567 1504.2085 19:04:08.42M 2015-10-02T18:02:16.589Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.750 34.593 1504.2373 19:04:08.62M 2015-10-02T18:02:16.784Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.792 34.632 1504.2833 19:04:08.82M 2015-10-02T18:02:16.984Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.799 34.638 1504.2900 19:04:09.03M 2015-10-02T18:02:17.194Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2908 19:04:09.23M 2015-10-02T18:02:17.394Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2917 19:04:09.43M 2015-10-02T18:02:17.599Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.802 34.641 1504.2931 19:04:09.63M 2015-10-02T18:02:17.799Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.803 34.642 1504.2950 19:04:09.83M 2015-10-02T18:02:18.004Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.806 34.644 1504.2979 19:04:10.05M 2015-10-02T18:02:18.209Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.808 34.646 1504.3008 19:04:10.25M 2015-10-02T18:02:18.414Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3027 19:04:10.45M 2015-10-02T18:02:18.614Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.810 34.648 1504.3032 19:04:10.65M 2015-10-02T18:02:18.834Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.811 34.649 1504.3035 19:04:10.85M 2015-10-02T18:02:19.024Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.811 34.646 1504.3127 19:04:11.08M 2015-10-02T18:02:19.224Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.813 34.647 1504.3140 19:04:11.27M 2015-10-02T18:02:19.424Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.814 34.648 1504.3146 19:04:11.46M 2015-10-02T18:02:19.629Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.815 34.649 1504.3149 19:04:11.66M 2015-10-02T18:02:19.834Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.815 34.650 1504.3148 19:04:11.86M 2015-10-02T18:02:20.034Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.816 34.651 1504.3156 19:04:12.08M 2015-10-02T18:02:20.239Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.816 34.651 1504.3152 19:04:12.28M 2015-10-02T18:02:20.439Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.817 34.652 1504.3160 19:04:12.48M 2015-10-02T18:02:20.644Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.816 34.652 1504.3143 19:04:12.68M 2015-10-02T18:02:20.849Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.815 34.651 1504.3121 19:04:12.87M 2015-10-02T18:02:21.054Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.814 34.650 1504.3101 19:04:13.09M 2015-10-02T18:02:21.254Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.812 34.649 1504.3077 19:04:13.30M 2015-10-02T18:02:21.454Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.811 34.648 1504.3055 19:04:13.49M 2015-10-02T18:02:21.659Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.811 34.649 1504.3043 19:04:13.69M 2015-10-02T18:02:21.864Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.810 34.648 1504.3027 19:04:13.89M 2015-10-02T18:02:22.064Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.648 1504.3019 19:04:14.11M 2015-10-02T18:02:22.269Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.810 34.649 1504.3013 19:04:14.31M 2015-10-02T18:02:22.469Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.811 34.649 1504.3019 19:04:14.51M 2015-10-02T18:02:22.674Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.812 34.650 1504.3025 19:04:14.70M 2015-10-02T18:02:22.879Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.812 34.650 1504.3042 19:04:14.90M 2015-10-02T18:02:23.079Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.812 34.650 1504.3040 19:04:15.12M 2015-10-02T18:02:23.299Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.812 34.650 1504.3041 19:04:15.32M 2015-10-02T18:02:23.489Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.812 34.650 1504.3041 19:04:15.54M 2015-10-02T18:02:23.689Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.811 34.649 1504.3038 19:04:15.72M 2015-10-02T18:02:23.894Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.648 1504.3031 19:04:15.92M 2015-10-02T18:02:24.099Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.810 34.648 1504.3027 19:04:16.14M 2015-10-02T18:02:24.299Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.808 34.647 1504.3010 19:04:16.34M 2015-10-02T18:02:24.499Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.645 1504.2994 19:04:16.54M 2015-10-02T18:02:24.704Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.644 1504.2979 19:04:16.73M 2015-10-02T18:02:24.909Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.804 34.642 1504.2963 19:04:16.93M 2015-10-02T18:02:25.109Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.801 34.640 1504.2937 19:04:17.15M 2015-10-02T18:02:25.314Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.798 34.637 1504.2903 19:04:17.35M 2015-10-02T18:02:25.514Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2865 19:04:17.55M 2015-10-02T18:02:25.719Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.791 34.631 1504.2825 19:04:17.75M 2015-10-02T18:02:25.924Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.788 34.628 1504.2787 19:04:17.95M 2015-10-02T18:02:26.124Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.786 34.625 1504.2766 19:04:18.17M 2015-10-02T18:02:26.329Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.784 34.623 1504.2747 19:04:18.37M 2015-10-02T18:02:26.534Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.782 34.622 1504.2722 19:04:18.57M 2015-10-02T18:02:26.734Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.781 34.621 1504.2708 19:04:18.77M 2015-10-02T18:02:26.939Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.781 34.621 1504.2706 19:04:18.97M 2015-10-02T18:02:27.139Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.780 34.621 1504.2697 19:04:19.18M 2015-10-02T18:02:27.344Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.781 34.621 1504.2709 19:04:19.38M 2015-10-02T18:02:27.549Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.781 34.621 1504.2711 19:04:19.58M 2015-10-02T18:02:27.765Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.782 34.622 1504.2719 19:04:19.78M 2015-10-02T18:02:27.954Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.782 34.622 1504.2728 19:04:20.02M 2015-10-02T18:02:28.154Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.783 34.623 1504.2740 19:04:20.20M 2015-10-02T18:02:28.359Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.784 34.624 1504.2748 19:04:20.40M 2015-10-02T18:02:28.585Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.624 1504.2761 19:04:20.60M 2015-10-02T18:02:28.769Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.730 34.574 1504.2163 19:04:20.80M 2015-10-02T18:02:28.970Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.723 34.568 1504.2085 19:04:21.02M 2015-10-02T18:02:29.174Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.740 34.583 1504.2263 19:04:21.22M 2015-10-02T18:02:29.384Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.771 34.612 1504.2599 19:04:21.42M 2015-10-02T18:02:29.585Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.781 34.621 1504.2703 19:04:21.61M 2015-10-02T18:02:29.779Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3015 19:04:21.81M 2015-10-02T18:02:29.985Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3096 19:04:22.03M 2015-10-02T18:02:30.184Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3097 19:04:22.23M 2015-10-02T18:02:30.389Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3101 19:04:22.43M 2015-10-02T18:02:30.594Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.818 34.655 1504.3102 19:04:22.62M 2015-10-02T18:02:30.794Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.818 34.656 1504.3108 19:04:22.82M 2015-10-02T18:02:31.000Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.819 34.656 1504.3118 19:04:23.04M 2015-10-02T18:02:31.204Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.819 34.657 1504.3131 19:04:23.24M 2015-10-02T18:02:31.404Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.820 34.657 1504.3131 19:04:23.44M 2015-10-02T18:02:31.609Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.819 34.657 1504.3116 19:04:23.64M 2015-10-02T18:02:31.809Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.819 34.656 1504.3116 19:04:23.84M 2015-10-02T18:02:32.014Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.818 34.655 1504.3109 19:04:24.06M 2015-10-02T18:02:32.235Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.816 34.654 1504.3102 19:04:24.26M 2015-10-02T18:02:32.414Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.815 34.652 1504.3081 19:04:24.47M 2015-10-02T18:02:32.625Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.813 34.651 1504.3069 19:04:24.65M 2015-10-02T18:02:32.825Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.812 34.650 1504.3060 19:04:24.85M 2015-10-02T18:02:33.030Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.810 34.648 1504.3041 19:04:25.07M 2015-10-02T18:02:33.235Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.809 34.647 1504.3041 19:04:25.27M 2015-10-02T18:02:33.435Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.809 34.646 1504.3035 19:04:25.47M 2015-10-02T18:02:33.640Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.807 34.645 1504.3027 19:04:25.67M 2015-10-02T18:02:33.840Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.806 34.643 1504.3004 19:04:25.87M 2015-10-02T18:02:34.045Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.804 34.642 1504.2981 19:04:26.09M 2015-10-02T18:02:34.250Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2969 19:04:26.29M 2015-10-02T18:02:34.450Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.802 34.640 1504.2965 19:04:26.49M 2015-10-02T18:02:34.655Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2971 19:04:26.69M 2015-10-02T18:02:34.855Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.802 34.640 1504.2963 19:04:26.89M 2015-10-02T18:02:35.060Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.802 34.640 1504.2959 19:04:27.10M 2015-10-02T18:02:35.265Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.801 34.639 1504.2944 19:04:27.30M 2015-10-02T18:02:35.465Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.797 34.636 1504.2909 19:04:27.50M 2015-10-02T18:02:35.671Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.796 34.635 1504.2896 19:04:27.70M 2015-10-02T18:02:35.870Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.795 34.634 1504.2882 19:04:27.90M 2015-10-02T18:02:36.075Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.795 34.633 1504.2872 19:04:28.12M 2015-10-02T18:02:36.275Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.794 34.633 1504.2874 19:04:28.32M 2015-10-02T18:02:36.480Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.794 34.633 1504.2871 19:04:28.51M 2015-10-02T18:02:36.700Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2867 19:04:28.72M 2015-10-02T18:02:36.890Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.796 34.635 1504.2874 19:04:28.93M 2015-10-02T18:02:37.090Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2870 19:04:29.13M 2015-10-02T18:02:37.295Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2871 19:04:29.33M 2015-10-02T18:02:37.495Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.796 34.635 1504.2877 19:04:29.53M 2015-10-02T18:02:37.700Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.797 34.636 1504.2882 19:04:29.73M 2015-10-02T18:02:37.900Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.797 34.636 1504.2892 19:04:29.93M 2015-10-02T18:02:38.105Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.636 1504.2897 19:04:30.15M 2015-10-02T18:02:38.310Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.637 1504.2905 19:04:30.35M 2015-10-02T18:02:38.510Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.799 34.637 1504.2908 19:04:30.55M 2015-10-02T18:02:38.715Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2914 19:04:30.75M 2015-10-02T18:02:38.915Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.801 34.639 1504.2927 19:04:30.94M 2015-10-02T18:02:39.120Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.639 1504.2932 19:04:31.16M 2015-10-02T18:02:39.325Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.802 34.640 1504.2950 19:04:31.36M 2015-10-02T18:02:39.545Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.802 34.640 1504.2949 19:04:31.56M 2015-10-02T18:02:39.730Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2950 19:04:31.76M 2015-10-02T18:02:39.935Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.803 34.641 1504.2957 19:04:31.96M 2015-10-02T18:02:40.135Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.804 34.642 1504.2972 19:04:32.18M 2015-10-02T18:02:40.335Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.643 1504.2979 19:04:32.38M 2015-10-02T18:02:40.540Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.805 34.643 1504.2990 19:04:32.57M 2015-10-02T18:02:40.745Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.806 34.644 1504.2993 19:04:32.78M 2015-10-02T18:02:40.950Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.805 34.643 1504.2986 19:04:33.98M 2015-10-02T18:02:41.165Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.804 34.643 1504.2976 19:04:33.19M 2015-10-02T18:02:41.355Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2953 19:04:33.41M 2015-10-02T18:02:41.555Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2949 19:04:33.59M 2015-10-02T18:02:41.760Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.804 34.642 1504.2946 19:04:33.79M 2015-10-02T18:02:41.965Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.803 34.642 1504.2943 19:04:34.01M 2015-10-02T18:02:42.165Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2941 19:04:34.21M 2015-10-02T18:02:42.365Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2931 19:04:34.41M 2015-10-02T18:02:42.570Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2936 19:04:34.60M 2015-10-02T18:02:42.775Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2933 19:04:34.80M 2015-10-02T18:02:42.980Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.801 34.640 1504.2933 19:04:35.02M 2015-10-02T18:02:43.180Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2919 19:04:35.22M 2015-10-02T18:02:43.380Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.638 1504.2920 19:04:35.42M 2015-10-02T18:02:43.588Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.800 34.638 1504.2911 19:04:35.62M 2015-10-02T18:02:43.790Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.800 34.638 1504.2916 19:04:35.82M 2015-10-02T18:02:43.995Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.800 34.639 1504.2913 19:04:36.04M 2015-10-02T18:02:44.195Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.640 1504.2915 19:04:36.24M 2015-10-02T18:02:44.408Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2922 19:04:36.44M 2015-10-02T18:02:44.600Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2937 19:04:36.64M 2015-10-02T18:02:44.805Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2937 19:04:36.83M 2015-10-02T18:02:45.005Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2939 19:04:37.05M 2015-10-02T18:02:45.210Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.803 34.641 1504.2944 19:04:37.25M 2015-10-02T18:02:45.410Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.641 1504.2939 19:04:37.45M 2015-10-02T18:02:45.635Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.803 34.642 1504.2937 19:04:37.65M 2015-10-02T18:02:45.820Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2935 19:04:37.87M 2015-10-02T18:02:46.025Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2933 19:04:38.07M 2015-10-02T18:02:46.225Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2932 19:04:38.27M 2015-10-02T18:02:46.430Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2920 19:04:38.47M 2015-10-02T18:02:46.635Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.802 34.641 1504.2928 19:04:38.67M 2015-10-02T18:02:46.835Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.641 1504.2921 19:04:38.87M 2015-10-02T18:02:47.040Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2920 19:04:39.08M 2015-10-02T18:02:47.240Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2921 19:04:39.28M 2015-10-02T18:02:47.445Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2924 19:04:39.48M 2015-10-02T18:02:47.650Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.801 34.640 1504.2922 19:04:39.68M 2015-10-02T18:02:47.850Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2922 19:04:39.88M 2015-10-02T18:02:48.055Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2915 19:04:40.10M 2015-10-02T18:02:48.255Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2913 19:04:40.30M 2015-10-02T18:02:48.460Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2914 19:04:40.49M 2015-10-02T18:02:48.660Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2915 19:04:40.69M 2015-10-02T18:02:48.868Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.801 34.641 1504.2917 19:04:40.89M 2015-10-02T18:02:49.065Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.801 34.640 1504.2917 19:04:41.11M 2015-10-02T18:02:49.275Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.801 34.640 1504.2919 19:04:41.31M 2015-10-02T18:02:49.475Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.640 1504.2911 19:04:41.51M 2015-10-02T18:02:49.680Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2911 19:04:41.71M 2015-10-02T18:02:49.880Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.800 34.639 1504.2913 19:04:41.91M 2015-10-02T18:02:50.100Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2911 19:04:42.13M 2015-10-02T18:02:50.285Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2908 19:04:42.34M 2015-10-02T18:02:50.490Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2900 19:04:42.53M 2015-10-02T18:02:50.690Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.798 34.637 1504.2902 19:04:42.72M 2015-10-02T18:02:50.895Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2900 19:04:42.92M 2015-10-02T18:02:51.105Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.798 34.637 1504.2902 19:04:43.14M 2015-10-02T18:02:51.300Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.798 34.637 1504.2892 19:04:43.34M 2015-10-02T18:02:51.500Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2886 19:04:43.54M 2015-10-02T18:02:51.709Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.638 1504.2892 19:04:43.74M 2015-10-02T18:02:51.910Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.638 1504.2894 19:04:43.94M 2015-10-02T18:02:52.115Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.638 1504.2893 19:04:44.16M 2015-10-02T18:02:52.315Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2891 19:04:44.36M 2015-10-02T18:02:52.520Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.637 1504.2897 19:04:44.55M 2015-10-02T18:02:52.720Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2900 19:04:44.76M 2015-10-02T18:02:52.926Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2906 19:04:44.95M 2015-10-02T18:02:53.131Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2914 19:04:45.17M 2015-10-02T18:02:53.330Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.640 1504.2916 19:04:45.37M 2015-10-02T18:02:53.535Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.640 1504.2906 19:04:45.57M 2015-10-02T18:02:53.740Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.801 34.638 1504.2963 19:04:45.77M 2015-10-02T18:02:53.940Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.800 34.637 1504.2959 19:04:45.97M 2015-10-02T18:02:54.148Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.800 34.636 1504.2955 19:04:46.19M 2015-10-02T18:02:54.351Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.799 34.636 1504.2955 19:04:46.39M 2015-10-02T18:02:54.566Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.636 1504.2959 19:04:46.59M 2015-10-02T18:02:54.751Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.799 34.635 1504.2957 19:04:46.80M 2015-10-02T18:02:54.955Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.635 1504.2955 19:04:47.00M 2015-10-02T18:02:55.171Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.799 34.635 1504.2964 19:04:47.20M 2015-10-02T18:02:55.365Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.636 1504.2961 19:04:47.40M 2015-10-02T18:02:55.565Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.799 34.636 1504.2954 19:04:47.60M 2015-10-02T18:02:55.766Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.799 34.636 1504.2946 19:04:47.80M 2015-10-02T18:02:55.971Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.799 34.636 1504.2938 19:04:48.02M 2015-10-02T18:02:56.170Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.798 34.636 1504.2930 19:04:48.22M 2015-10-02T18:02:56.376Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.797 34.635 1504.2914 19:04:48.41M 2015-10-02T18:02:56.581Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.797 34.635 1504.2905 19:04:48.61M 2015-10-02T18:02:56.781Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.797 34.636 1504.2903 19:04:48.81M 2015-10-02T18:02:56.987Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.797 34.636 1504.2899 19:04:49.03M 2015-10-02T18:02:57.191Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.798 34.636 1504.2900 19:04:49.23M 2015-10-02T18:02:57.391Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.637 1504.2906 19:04:49.43M 2015-10-02T18:02:57.596Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2909 19:04:49.63M 2015-10-02T18:02:57.796Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2909 19:04:49.83M 2015-10-02T18:02:58.001Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2916 19:04:50.05M 2015-10-02T18:02:58.225Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.798 34.636 1504.2908 19:04:50.25M 2015-10-02T18:02:58.406Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.797 34.636 1504.2911 19:04:50.44M 2015-10-02T18:02:58.611Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.796 34.635 1504.2905 19:04:50.64M 2015-10-02T18:02:58.816Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.796 34.634 1504.2909 19:04:50.84M 2015-10-02T18:02:59.031Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.796 34.634 1504.2909 19:04:51.06M 2015-10-02T18:02:59.221Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.635 1504.2916 19:04:51.28M 2015-10-02T18:02:59.428Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.797 34.635 1504.2922 19:04:51.46M 2015-10-02T18:02:59.627Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.798 34.636 1504.2922 19:04:51.66M 2015-10-02T18:02:59.831Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.798 34.636 1504.2910 19:04:51.86M 2015-10-02T18:03:00.031Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2904 19:04:52.08M 2015-10-02T18:03:00.236Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.637 1504.2904 19:04:52.28M 2015-10-02T18:03:00.441Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2900 19:04:52.48M 2015-10-02T18:03:00.641Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.637 1504.2899 19:04:52.68M 2015-10-02T18:03:00.846Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2902 19:04:52.87M 2015-10-02T18:03:01.046Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.799 34.638 1504.2904 19:04:53.09M 2015-10-02T18:03:01.251Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.799 34.638 1504.2898 19:04:53.29M 2015-10-02T18:03:01.451Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2893 19:04:53.49M 2015-10-02T18:03:01.656Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.800 34.640 1504.2905 19:04:53.69M 2015-10-02T18:03:01.861Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2910 19:04:53.89M 2015-10-02T18:03:02.061Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2915 19:04:54.11M 2015-10-02T18:03:02.267Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2900 19:04:54.31M 2015-10-02T18:03:02.466Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2903 19:04:54.51M 2015-10-02T18:03:02.671Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.800 34.639 1504.2921 19:04:54.70M 2015-10-02T18:03:02.876Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2875 19:04:54.91M 2015-10-02T18:03:03.076Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.795 34.634 1504.2885 19:04:55.12M 2015-10-02T18:03:03.281Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.795 34.633 1504.2875 19:04:55.32M 2015-10-02T18:03:03.501Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.794 34.633 1504.2874 19:04:55.52M 2015-10-02T18:03:03.686Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.794 34.633 1504.2872 19:04:55.74M 2015-10-02T18:03:03.886Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.795 34.633 1504.2878 19:04:55.92M 2015-10-02T18:03:04.105Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.795 34.633 1504.2872 19:04:56.14M 2015-10-02T18:03:04.296Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.795 34.633 1504.2876 19:04:56.34M 2015-10-02T18:03:04.501Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.795 34.634 1504.2885 19:04:56.53M 2015-10-02T18:03:04.701Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.796 34.634 1504.2893 19:04:56.74M 2015-10-02T18:03:04.907Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.796 34.634 1504.2903 19:04:56.93M 2015-10-02T18:03:05.106Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.796 34.635 1504.2902 19:04:57.15M 2015-10-02T18:03:05.311Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.797 34.635 1504.2898 19:04:57.35M 2015-10-02T18:03:05.516Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.797 34.635 1504.2885 19:04:57.55M 2015-10-02T18:03:05.716Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.799 34.637 1504.2904 19:04:57.75M 2015-10-02T18:03:05.944Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.798 34.637 1504.2898 19:04:57.95M 2015-10-02T18:03:06.121Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.637 1504.2892 19:04:58.17M 2015-10-02T18:03:06.326Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.637 1504.2894 19:04:58.37M 2015-10-02T18:03:06.531Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2898 19:04:58.57M 2015-10-02T18:03:06.731Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.798 34.637 1504.2900 19:04:58.76M 2015-10-02T18:03:06.936Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.798 34.637 1504.2899 19:04:58.96M 2015-10-02T18:03:07.136Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.799 34.638 1504.2908 19:04:59.18M 2015-10-02T18:03:07.341Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2898 19:04:59.38M 2015-10-02T18:03:07.548Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2893 19:04:59.58M 2015-10-02T18:03:07.744Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2891 19:04:59.78M 2015-10-02T18:03:07.966Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.637 1504.2885 19:04:59.97M 2015-10-02T18:03:08.151Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.797 34.637 1504.2878 19:05:00.21M 2015-10-02T18:03:08.351Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.797 34.636 1504.2877 19:05:00.39M 2015-10-02T18:03:08.556Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.796 34.635 1504.2875 19:05:00.59M 2015-10-02T18:03:08.761Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.795 34.635 1504.2872 19:05:00.79M 2015-10-02T18:03:08.966Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.795 34.634 1504.2867 19:05:01.01M 2015-10-02T18:03:09.166Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.795 34.634 1504.2860 19:05:01.21M 2015-10-02T18:03:09.385Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.794 34.634 1504.2849 19:05:01.41M 2015-10-02T18:03:09.571Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.794 34.633 1504.2850 19:05:01.61M 2015-10-02T18:03:09.776Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.794 34.634 1504.2848 19:05:01.81M 2015-10-02T18:03:09.976Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.794 34.634 1504.2855 19:05:02.03M 2015-10-02T18:03:10.188Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.795 34.634 1504.2865 19:05:02.23M 2015-10-02T18:03:10.386Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.796 34.635 1504.2875 19:05:02.43M 2015-10-02T18:03:10.589Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.797 34.636 1504.2885 19:05:02.63M 2015-10-02T18:03:10.791Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2892 19:05:02.82M 2015-10-02T18:03:11.025Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.799 34.635 1504.2974 19:05:03.04M 2015-10-02T18:03:11.201Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.801 34.636 1504.3003 19:05:03.24M 2015-10-02T18:03:11.401Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.803 34.638 1504.3016 19:05:03.44M 2015-10-02T18:03:11.606Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.804 34.640 1504.3041 19:05:03.64M 2015-10-02T18:03:11.806Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.806 34.641 1504.3057 19:05:03.84M 2015-10-02T18:03:12.011Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.808 34.643 1504.3077 19:05:04.05M 2015-10-02T18:03:12.216Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.809 34.644 1504.3104 19:05:04.25M 2015-10-02T18:03:12.431Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.812 34.646 1504.3130 19:05:04.46M 2015-10-02T18:03:12.616Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.813 34.648 1504.3138 19:05:04.67M 2015-10-02T18:03:12.822Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.815 34.650 1504.3142 19:05:04.85M 2015-10-02T18:03:13.026Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.816 34.651 1504.3148 19:05:05.07M 2015-10-02T18:03:13.231Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.816 34.652 1504.3147 19:05:05.27M 2015-10-02T18:03:13.431Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.770 34.609 1504.2628 19:05:05.47M 2015-10-02T18:03:13.636Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.717 34.560 1504.2048 19:05:05.67M 2015-10-02T18:03:13.841Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.658 34.506 1504.1411 19:05:05.87M 2015-10-02T18:03:14.041Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.617 34.469 1504.0953 19:05:06.09M 2015-10-02T18:03:14.241Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.593 34.447 1504.0686 19:05:06.29M 2015-10-02T18:03:14.446Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.571 34.427 1504.0450 19:05:06.48M 2015-10-02T18:03:14.651Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.549 34.406 1504.0206 19:05:06.69M 2015-10-02T18:03:14.856Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.585 34.439 1504.0591 19:05:06.89M 2015-10-02T18:03:15.056Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.639 34.489 1504.1183 19:05:07.10M 2015-10-02T18:03:15.265Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.677 34.525 1504.1594 19:05:07.30M 2015-10-02T18:03:15.461Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.688 34.535 1504.1711 19:05:07.50M 2015-10-02T18:03:15.666Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.690 34.536 1504.1730 19:05:07.70M 2015-10-02T18:03:15.871Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.627 34.478 1504.1051 19:05:07.90M 2015-10-02T18:03:16.071Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.648 34.497 1504.1278 19:05:08.12M 2015-10-02T18:03:16.271Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.702 34.547 1504.1870 19:05:08.32M 2015-10-02T18:03:16.481Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.745 34.587 1504.2343 19:05:08.51M 2015-10-02T18:03:16.681Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.767 34.608 1504.2573 19:05:08.72M 2015-10-02T18:03:16.901Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.774 34.614 1504.2640 19:05:08.91M 2015-10-02T18:03:17.081Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.626 1504.2782 19:05:09.15M 2015-10-02T18:03:17.286Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.788 34.627 1504.2786 19:05:09.33M 2015-10-02T18:03:17.491Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.789 34.628 1504.2795 19:05:09.53M 2015-10-02T18:03:17.697Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.790 34.629 1504.2805 19:05:09.73M 2015-10-02T18:03:17.897Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.791 34.630 1504.2813 19:05:09.93M 2015-10-02T18:03:18.102Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.791 34.631 1504.2823 19:05:10.15M 2015-10-02T18:03:18.307Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.792 34.631 1504.2841 19:05:10.35M 2015-10-02T18:03:18.508Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.793 34.631 1504.2853 19:05:10.55M 2015-10-02T18:03:18.712Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.782 34.622 1504.2734 19:05:10.74M 2015-10-02T18:03:18.917Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.744 34.586 1504.2321 19:05:10.94M 2015-10-02T18:03:19.122Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.694 34.541 1504.1774 19:05:11.17M 2015-10-02T18:03:19.322Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.643 34.494 1504.1219 19:05:11.36M 2015-10-02T18:03:19.522Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.585 34.440 1504.0591 19:05:11.56M 2015-10-02T18:03:19.727Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.545 34.403 1504.0159 19:05:11.76M 2015-10-02T18:03:19.927Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.520 34.380 1503.9888 19:05:11.96M 2015-10-02T18:03:20.132Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.511 34.371 1503.9783 19:05:12.18M 2015-10-02T18:03:20.332Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.509 34.369 1503.9764 19:05:12.37M 2015-10-02T18:03:20.545Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.506 34.366 1503.9739 19:05:12.57M 2015-10-02T18:03:20.742Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.504 34.364 1503.9713 19:05:12.77M 2015-10-02T18:03:20.942Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.501 34.362 1503.9673 19:05:12.97M 2015-10-02T18:03:21.149Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.498 34.360 1503.9640 19:05:13.19M 2015-10-02T18:03:21.362Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.496 34.357 1503.9606 19:05:13.39M 2015-10-02T18:03:21.552Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.493 34.356 1503.9568 19:05:13.60M 2015-10-02T18:03:21.757Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.489 34.352 1503.9518 19:05:13.79M 2015-10-02T18:03:21.957Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.501 34.363 1503.9645 19:05:14.01M 2015-10-02T18:03:22.162Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.503 34.364 1503.9659 19:05:14.20M 2015-10-02T18:03:22.386Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.523 34.384 1503.9875 19:05:14.40M 2015-10-02T18:03:22.572Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.568 34.425 1504.0355 19:05:14.61M 2015-10-02T18:03:22.772Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.598 34.454 1504.0680 19:05:14.80M 2015-10-02T18:03:22.977Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.609 34.464 1504.0792 19:05:15.02M 2015-10-02T18:03:23.182Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.663 34.514 1504.1377 19:05:15.22M 2015-10-02T18:03:23.382Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.710 34.557 1504.1899 19:05:15.42M 2015-10-02T18:03:23.587Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.739 34.584 1504.2209 19:05:15.62M 2015-10-02T18:03:23.789Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.764 34.607 1504.2468 19:05:15.82M 2015-10-02T18:03:23.988Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.770 34.613 1504.2545 19:05:16.04M 2015-10-02T18:03:24.192Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.772 34.615 1504.2562 19:05:16.24M 2015-10-02T18:03:24.392Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.774 34.617 1504.2585 19:05:16.43M 2015-10-02T18:03:24.597Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.776 34.618 1504.2618 19:05:16.63M 2015-10-02T18:03:24.802Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.778 34.620 1504.2650 19:05:16.83M 2015-10-02T18:03:25.007Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.781 34.623 1504.2677 19:05:17.05M 2015-10-02T18:03:25.225Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.784 34.625 1504.2706 19:05:17.25M 2015-10-02T18:03:25.412Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.786 34.628 1504.2737 19:05:17.45M 2015-10-02T18:03:25.617Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.789 34.629 1504.2770 19:05:17.65M 2015-10-02T18:03:25.832Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.798 34.638 1504.2875 19:05:17.85M 2015-10-02T18:03:26.022Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.797 34.637 1504.2871 19:05:18.08M 2015-10-02T18:03:26.222Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2859 19:05:18.27M 2015-10-02T18:03:26.429Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.795 34.635 1504.2838 19:05:18.46M 2015-10-02T18:03:26.635Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.793 34.631 1504.2882 19:05:18.67M 2015-10-02T18:03:26.832Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.772 34.611 1504.2657 19:05:18.86M 2015-10-02T18:03:27.037Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.751 34.591 1504.2439 19:05:19.08M 2015-10-02T18:03:27.237Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.738 34.579 1504.2302 19:05:19.28M 2015-10-02T18:03:27.442Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.737 34.578 1504.2299 19:05:19.48M 2015-10-02T18:03:27.642Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.719 34.561 1504.2107 19:05:19.68M 2015-10-02T18:03:27.847Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.702 34.545 1504.1917 19:05:19.88M 2015-10-02T18:03:28.052Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.700 34.547 1504.1818 19:05:20.10M 2015-10-02T18:03:28.252Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.699 34.546 1504.1793 19:05:20.30M 2015-10-02T18:03:28.457Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.697 34.545 1504.1764 19:05:20.49M 2015-10-02T18:03:28.662Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.695 34.543 1504.1732 19:05:20.69M 2015-10-02T18:03:28.865Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.693 34.541 1504.1708 19:05:20.89M 2015-10-02T18:03:29.068Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.690 34.539 1504.1664 19:05:21.11M 2015-10-02T18:03:29.267Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.666 34.517 1504.1406 19:05:21.31M 2015-10-02T18:03:29.472Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.646 34.499 1504.1189 19:05:21.51M 2015-10-02T18:03:29.677Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.645 34.497 1504.1178 19:05:21.71M 2015-10-02T18:03:29.877Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.644 34.496 1504.1168 19:05:21.91M 2015-10-02T18:03:30.082Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.643 34.495 1504.1172 19:05:22.13M 2015-10-02T18:03:30.297Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.642 34.494 1504.1163 19:05:22.32M 2015-10-02T18:03:30.487Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.640 34.492 1504.1160 19:05:22.54M 2015-10-02T18:03:30.692Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.639 34.490 1504.1140 19:05:22.72M 2015-10-02T18:03:30.892Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.637 34.489 1504.1132 19:05:22.92M 2015-10-02T18:03:31.097Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.636 34.488 1504.1133 19:05:23.14M 2015-10-02T18:03:31.297Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.635 34.486 1504.1117 19:05:23.34M 2015-10-02T18:03:31.502Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.634 34.485 1504.1105 19:05:23.54M 2015-10-02T18:03:31.702Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.633 34.484 1504.1091 19:05:23.74M 2015-10-02T18:03:31.907Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.631 34.483 1504.1086 19:05:23.94M 2015-10-02T18:03:32.107Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.630 34.481 1504.1069 19:05:24.16M 2015-10-02T18:03:32.312Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.629 34.480 1504.1057 19:05:24.35M 2015-10-02T18:03:32.517Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.627 34.478 1504.1050 19:05:24.55M 2015-10-02T18:03:32.717Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.627 34.478 1504.1039 19:05:24.76M 2015-10-02T18:03:32.922Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.626 34.477 1504.1022 19:05:24.95M 2015-10-02T18:03:33.127Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.631 34.482 1504.1082 19:05:25.17M 2015-10-02T18:03:33.332Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.632 34.483 1504.1090 19:05:25.37M 2015-10-02T18:03:33.532Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.633 34.484 1504.1099 19:05:25.57M 2015-10-02T18:03:33.732Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.635 34.486 1504.1123 19:05:25.77M 2015-10-02T18:03:33.938Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.637 34.488 1504.1145 19:05:25.96M 2015-10-02T18:03:34.142Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.639 34.490 1504.1166 19:05:26.19M 2015-10-02T18:03:34.338Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.641 34.491 1504.1189 19:05:26.39M 2015-10-02T18:03:34.542Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.643 34.493 1504.1217 19:05:26.58M 2015-10-02T18:03:34.767Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.645 34.495 1504.1235 19:05:26.78M 2015-10-02T18:03:34.952Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.647 34.497 1504.1262 19:05:27.02M 2015-10-02T18:03:35.152Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.650 34.499 1504.1290 19:05:27.20M 2015-10-02T18:03:35.357Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.652 34.502 1504.1317 19:05:27.40M 2015-10-02T18:03:35.562Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.679 34.526 1504.1598 19:05:27.60M 2015-10-02T18:03:35.762Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.682 34.530 1504.1635 19:05:27.80M 2015-10-02T18:03:35.967Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.685 34.533 1504.1677 19:05:28.01M 2015-10-02T18:03:36.172Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.688 34.535 1504.1707 19:05:28.21M 2015-10-02T18:03:36.372Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.691 34.538 1504.1730 19:05:28.41M 2015-10-02T18:03:36.577Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.693 34.539 1504.1759 19:05:28.61M 2015-10-02T18:03:36.782Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.694 34.540 1504.1771 19:05:28.81M 2015-10-02T18:03:36.982Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.695 34.541 1504.1783 19:05:29.03M 2015-10-02T18:03:37.188Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.694 34.540 1504.1785 19:05:29.23M 2015-10-02T18:03:37.387Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.693 34.540 1504.1775 19:05:29.43M 2015-10-02T18:03:37.592Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.693 34.539 1504.1771 19:05:29.63M 2015-10-02T18:03:37.792Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.692 34.538 1504.1764 19:05:29.83M 2015-10-02T18:03:37.997Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.691 34.537 1504.1748 19:05:30.05M 2015-10-02T18:03:38.203Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.690 34.536 1504.1736 19:05:30.24M 2015-10-02T18:03:38.402Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.689 34.535 1504.1724 19:05:30.44M 2015-10-02T18:03:38.607Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.687 34.534 1504.1715 19:05:30.64M 2015-10-02T18:03:38.812Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.686 34.532 1504.1700 19:05:30.84M 2015-10-02T18:03:39.012Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.683 34.529 1504.1681 19:05:31.06M 2015-10-02T18:03:39.265Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.664 34.511 1504.1472 19:05:31.26M 2015-10-02T18:03:39.417Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.646 34.495 1504.1277 19:05:31.48M 2015-10-02T18:03:39.622Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.644 34.494 1504.1251 19:05:31.66M 2015-10-02T18:03:39.828Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.622 34.473 1504.1010 19:05:31.86M 2015-10-02T18:03:40.027Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.587 34.441 1504.0619 19:05:32.08M 2015-10-02T18:03:40.232Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.587 34.441 1504.0619 19:05:32.27M 2015-10-02T18:03:40.432Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.581 34.436 1504.0555 19:05:32.47M 2015-10-02T18:03:40.638Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.580 34.435 1504.0541 19:05:32.67M 2015-10-02T18:03:40.838Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.579 34.434 1504.0531 19:05:32.87M 2015-10-02T18:03:41.042Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.578 34.432 1504.0524 19:05:33.09M 2015-10-02T18:03:41.248Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.576 34.430 1504.0510 19:05:33.29M 2015-10-02T18:03:41.465Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.574 34.429 1504.0488 19:05:33.49M 2015-10-02T18:03:41.652Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.572 34.427 1504.0454 19:05:33.69M 2015-10-02T18:03:41.852Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.570 34.425 1504.0420 19:05:33.89M 2015-10-02T18:03:42.057Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.569 34.424 1504.0410 19:05:34.10M 2015-10-02T18:03:42.257Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.567 34.423 1504.0391 19:05:34.30M 2015-10-02T18:03:42.463Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.565 34.421 1504.0376 19:05:34.50M 2015-10-02T18:03:42.668Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.564 34.420 1504.0365 19:05:34.70M 2015-10-02T18:03:42.869Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.562 34.418 1504.0347 19:05:34.90M 2015-10-02T18:03:43.078Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.561 34.418 1504.0328 19:05:35.12M 2015-10-02T18:03:43.278Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.528 34.388 1503.9963 19:05:35.32M 2015-10-02T18:03:43.483Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.555 34.412 1504.0251 19:05:35.52M 2015-10-02T18:03:43.703Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.629 34.481 1504.1063 19:05:35.72M 2015-10-02T18:03:43.888Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.684 34.532 1504.1669 19:05:35.94M 2015-10-02T18:03:44.088Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.719 34.564 1504.2032 19:05:36.14M 2015-10-02T18:03:44.293Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.741 34.585 1504.2277 19:05:36.34M 2015-10-02T18:03:44.498Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.770 34.611 1504.2585 19:05:36.54M 2015-10-02T18:03:44.698Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.777 34.618 1504.2676 19:05:36.73M 2015-10-02T18:03:44.898Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.779 34.619 1504.2693 19:05:36.93M 2015-10-02T18:03:45.103Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.780 34.620 1504.2710 19:05:37.15M 2015-10-02T18:03:45.308Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.794 34.633 1504.2863 19:05:37.35M 2015-10-02T18:03:45.509Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.795 34.633 1504.2877 19:05:37.55M 2015-10-02T18:03:45.713Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.795 34.634 1504.2891 19:05:37.75M 2015-10-02T18:03:45.918Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.796 34.634 1504.2896 19:05:37.95M 2015-10-02T18:03:46.118Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.797 34.635 1504.2896 19:05:38.17M 2015-10-02T18:03:46.318Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.636 1504.2915 19:05:38.36M 2015-10-02T18:03:46.528Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.637 1504.2925 19:05:38.56M 2015-10-02T18:03:46.728Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.800 34.638 1504.2932 19:05:38.76M 2015-10-02T18:03:46.945Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.799 34.638 1504.2931 19:05:38.96M 2015-10-02T18:03:47.138Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.799 34.637 1504.2920 19:05:39.18M 2015-10-02T18:03:47.338Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.799 34.637 1504.2927 19:05:39.38M 2015-10-02T18:03:47.543Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.799 34.637 1504.2925 19:05:39.58M 2015-10-02T18:03:47.743Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.799 34.637 1504.2921 19:05:39.78M 2015-10-02T18:03:47.948Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2866 19:05:40.00M 2015-10-02T18:03:48.163Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.798 34.639 1504.2864 19:05:40.19M 2015-10-02T18:03:48.353Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2871 19:05:40.41M 2015-10-02T18:03:48.553Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.638 1504.2860 19:05:40.59M 2015-10-02T18:03:48.758Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.638 1504.2861 19:05:40.79M 2015-10-02T18:03:48.958Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.639 1504.2858 19:05:41.01M 2015-10-02T18:03:49.163Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.639 1504.2859 19:05:41.21M 2015-10-02T18:03:49.368Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.798 34.639 1504.2850 19:05:41.41M 2015-10-02T18:03:49.573Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.790 34.631 1504.2777 19:05:41.61M 2015-10-02T18:03:49.778Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.777 34.619 1504.2643 19:05:41.81M 2015-10-02T18:03:49.978Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.737 34.581 1504.2222 19:05:42.03M 2015-10-02T18:03:50.183Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.726 34.571 1504.2119 19:05:42.23M 2015-10-02T18:03:50.383Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.695 34.541 1504.1780 19:05:42.43M 2015-10-02T18:03:50.588Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.666 34.514 1504.1470 19:05:42.62M 2015-10-02T18:03:50.789Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.630 34.481 1504.1095 19:05:42.82M 2015-10-02T18:03:50.993Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.586 34.440 1504.0623 19:05:43.04M 2015-10-02T18:03:51.193Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.555 34.411 1504.0282 19:05:43.24M 2015-10-02T18:03:51.398Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.529 34.387 1504.0002 19:05:43.44M 2015-10-02T18:03:51.598Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.528 34.386 1504.0002 19:05:43.64M 2015-10-02T18:03:51.803Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.527 34.385 1503.9996 19:05:43.84M 2015-10-02T18:03:52.003Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.526 34.384 1503.9990 19:05:44.06M 2015-10-02T18:03:52.213Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.525 34.382 1503.9982 19:05:44.25M 2015-10-02T18:03:52.413Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.524 34.381 1503.9967 19:05:44.45M 2015-10-02T18:03:52.633Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.523 34.380 1503.9956 19:05:44.65M 2015-10-02T18:03:52.818Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.522 34.379 1503.9946 19:05:44.87M 2015-10-02T18:03:53.023Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.520 34.378 1503.9932 19:05:45.07M 2015-10-02T18:03:53.223Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.519 34.377 1503.9912 19:05:45.27M 2015-10-02T18:03:53.466Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.518 34.376 1503.9899 19:05:45.47M 2015-10-02T18:03:53.628Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.517 34.375 1503.9890 19:05:45.67M 2015-10-02T18:03:53.833Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.516 34.374 1503.9884 19:05:45.87M 2015-10-02T18:03:54.038Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.524 34.381 1503.9961 19:05:46.09M 2015-10-02T18:03:54.243Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.571 34.425 1504.0475 19:05:46.28M 2015-10-02T18:03:54.448Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.608 34.460 1504.0883 19:05:46.48M 2015-10-02T18:03:54.648Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.663 34.511 1504.1470 19:05:46.69M 2015-10-02T18:03:54.853Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.703 34.548 1504.1903 19:05:46.88M 2015-10-02T18:03:55.053Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.727 34.570 1504.2156 19:05:47.10M 2015-10-02T18:03:55.258Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.747 34.589 1504.2369 19:05:47.30M 2015-10-02T18:03:55.458Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.778 34.617 1504.2693 19:05:47.50M 2015-10-02T18:03:55.663Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.785 34.625 1504.2772 19:05:47.70M 2015-10-02T18:03:55.868Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.813 34.651 1504.3065 19:05:47.90M 2015-10-02T18:03:56.069Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.820 34.657 1504.3138 19:05:48.12M 2015-10-02T18:03:56.273Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.821 34.658 1504.3143 19:05:48.31M 2015-10-02T18:03:56.473Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.821 34.659 1504.3157 19:05:48.51M 2015-10-02T18:03:56.705Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.823 34.659 1504.3177 19:05:48.71M 2015-10-02T18:03:56.878Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.824 34.660 1504.3195 19:05:48.91M 2015-10-02T18:03:57.098Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.825 34.661 1504.3217 19:05:49.13M 2015-10-02T18:03:57.288Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.826 34.662 1504.3221 19:05:49.35M 2015-10-02T18:03:57.493Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.827 34.664 1504.3232 19:05:49.53M 2015-10-02T18:03:57.688Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.828 34.664 1504.3237 19:05:49.73M 2015-10-02T18:03:57.893Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.828 34.665 1504.3235 19:05:49.92M 2015-10-02T18:03:58.098Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.829 34.666 1504.3234 19:05:50.14M 2015-10-02T18:03:58.303Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.829 34.666 1504.3236 19:05:50.34M 2015-10-02T18:03:58.503Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.830 34.667 1504.3240 19:05:50.54M 2015-10-02T18:03:58.711Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.830 34.667 1504.3234 19:05:50.74M 2015-10-02T18:03:58.908Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.667 1504.3252 19:05:50.94M 2015-10-02T18:03:59.113Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.667 1504.3258 19:05:51.16M 2015-10-02T18:03:59.318Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.831 34.667 1504.3260 19:05:51.36M 2015-10-02T18:03:59.518Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.830 34.666 1504.3256 19:05:51.56M 2015-10-02T18:03:59.723Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.814 34.651 1504.3083 19:05:51.76M 2015-10-02T18:03:59.923Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.794 34.633 1504.2875 19:05:51.96M 2015-10-02T18:04:00.133Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.780 34.620 1504.2709 19:05:52.17M 2015-10-02T18:04:00.333Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.767 34.608 1504.2583 19:05:52.38M 2015-10-02T18:04:00.538Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.730 34.573 1504.2159 19:05:52.57M 2015-10-02T18:04:00.738Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.687 34.533 1504.1700 19:05:52.77M 2015-10-02T18:04:00.938Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.655 34.505 1504.1357 19:05:52.97M 2015-10-02T18:04:01.143Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.609 34.461 1504.0846 19:05:53.19M 2015-10-02T18:04:01.348Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.549 34.406 1504.0193 19:05:53.39M 2015-10-02T18:04:01.564Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.503 34.364 1503.9691 19:05:53.59M 2015-10-02T18:04:01.753Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.477 34.340 1503.9406 19:05:53.80M 2015-10-02T18:04:01.954Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.455 34.320 1503.9165 19:05:54.01M 2015-10-02T18:04:02.158Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.426 34.293 1503.8843 19:05:54.20M 2015-10-02T18:04:02.358Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.403 34.272 1503.8594 19:05:54.40M 2015-10-02T18:04:02.585Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.394 34.264 1503.8506 19:05:54.60M 2015-10-02T18:04:02.774Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.392 34.262 1503.8494 19:05:54.80M 2015-10-02T18:04:02.974Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.377 34.248 1503.8325 19:05:55.02M 2015-10-02T18:04:03.174Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.364 34.236 1503.8180 19:05:55.22M 2015-10-02T18:04:03.378Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.363 34.235 1503.8181 19:05:55.42M 2015-10-02T18:04:03.578Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.365 34.236 1503.8198 19:05:55.62M 2015-10-02T18:04:03.779Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.376 34.246 1503.8320 19:05:55.82M 2015-10-02T18:04:03.983Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.377 34.247 1503.8334 19:05:56.03M 2015-10-02T18:04:04.189Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.379 34.249 1503.8353 19:05:56.23M 2015-10-02T18:04:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.398 34.267 1503.8557 19:05:56.43M 2015-10-02T18:04:04.599Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.399 34.268 1503.8579 19:05:56.63M 2015-10-02T18:04:04.799Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.401 34.269 1503.8599 19:05:56.83M 2015-10-02T18:04:05.003Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.402 34.270 1503.8619 19:05:57.05M 2015-10-02T18:04:05.203Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.391 34.260 1503.8496 19:05:57.25M 2015-10-02T18:04:05.409Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.376 34.246 1503.8344 19:05:57.45M 2015-10-02T18:04:05.609Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.375 34.244 1503.8333 19:05:57.65M 2015-10-02T18:04:05.814Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.373 34.243 1503.8315 19:05:57.85M 2015-10-02T18:04:06.034Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.371 34.241 1503.8303 19:05:58.06M 2015-10-02T18:04:06.219Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.370 34.240 1503.8307 19:05:58.28M 2015-10-02T18:04:06.424Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.376 34.245 1503.8362 19:05:58.46M 2015-10-02T18:04:06.625Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.410 34.277 1503.8718 19:05:58.66M 2015-10-02T18:04:06.829Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.410 34.276 1503.8715 19:05:58.86M 2015-10-02T18:04:07.029Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.412 34.278 1503.8735 19:05:59.08M 2015-10-02T18:04:07.234Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.422 34.288 1503.8848 19:05:59.28M 2015-10-02T18:04:07.439Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.423 34.289 1503.8864 19:05:59.48M 2015-10-02T18:04:07.644Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.439 34.303 1503.9033 19:05:59.68M 2015-10-02T18:04:07.844Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.483 34.344 1503.9498 19:05:59.88M 2015-10-02T18:04:08.049Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.506 34.366 1503.9751 19:06:00.10M 2015-10-02T18:04:08.254Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.530 34.388 1504.0011 19:06:00.29M 2015-10-02T18:04:08.449Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.562 34.417 1504.0361 19:06:00.50M 2015-10-02T18:04:08.659Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.606 34.458 1504.0837 19:06:00.69M 2015-10-02T18:04:08.859Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.645 34.495 1504.1262 19:06:00.89M 2015-10-02T18:04:09.064Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.688 34.535 1504.1726 19:06:01.11M 2015-10-02T18:04:09.269Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.721 34.565 1504.2078 19:06:01.31M 2015-10-02T18:04:09.464Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.753 34.595 1504.2424 19:06:01.51M 2015-10-02T18:04:09.674Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.762 34.602 1504.2518 19:06:01.71M 2015-10-02T18:04:09.874Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.778 34.618 1504.2704 19:06:01.91M 2015-10-02T18:04:10.074Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.779 34.619 1504.2715 19:06:02.13M 2015-10-02T18:04:10.279Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.781 34.620 1504.2734 19:06:02.32M 2015-10-02T18:04:10.499Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.798 34.636 1504.2925 19:06:02.52M 2015-10-02T18:04:10.689Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.800 34.638 1504.2947 19:06:02.74M 2015-10-02T18:04:10.889Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.803 34.641 1504.2969 19:06:02.92M 2015-10-02T18:04:11.105Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.805 34.643 1504.2986 19:06:03.14M 2015-10-02T18:04:11.294Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.807 34.644 1504.3007 19:06:03.34M 2015-10-02T18:04:11.505Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.808 34.646 1504.3020 19:06:03.54M 2015-10-02T18:04:11.699Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.646 1504.3041 19:06:03.74M 2015-10-02T18:04:11.904Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.799 34.637 1504.2933 19:06:03.93M 2015-10-02T18:04:12.109Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.752 34.593 1504.2424 19:06:04.16M 2015-10-02T18:04:12.304Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.702 34.547 1504.1881 19:06:04.35M 2015-10-02T18:04:12.514Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.642 34.492 1504.1232 19:06:04.55M 2015-10-02T18:04:12.719Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.603 34.455 1504.0806 19:06:04.75M 2015-10-02T18:04:12.919Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.572 34.427 1504.0464 19:06:04.95M 2015-10-02T18:04:13.124Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.551 34.407 1504.0231 19:06:05.17M 2015-10-02T18:04:13.329Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.521 34.380 1503.9907 19:06:05.37M 2015-10-02T18:04:13.529Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.487 34.349 1503.9545 19:06:05.57M 2015-10-02T18:04:13.729Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.461 34.324 1503.9259 19:06:05.77M 2015-10-02T18:04:13.934Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.440 34.305 1503.9039 19:06:05.97M 2015-10-02T18:04:14.139Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.431 34.296 1503.8950 19:06:06.19M 2015-10-02T18:04:14.339Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.417 34.283 1503.8799 19:06:06.38M 2015-10-02T18:04:14.544Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.416 34.282 1503.8789 19:06:06.58M 2015-10-02T18:04:14.744Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.415 34.281 1503.8774 19:06:06.78M 2015-10-02T18:04:14.964Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.414 34.280 1503.8760 19:06:07.00M 2015-10-02T18:04:15.154Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.412 34.278 1503.8743 19:06:07.21M 2015-10-02T18:04:15.354Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.390 34.258 1503.8511 19:06:07.40M 2015-10-02T18:04:15.559Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.387 34.255 1503.8484 19:06:07.60M 2015-10-02T18:04:15.759Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.385 34.253 1503.8451 19:06:07.80M 2015-10-02T18:04:15.964Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.382 34.250 1503.8419 19:06:08.02M 2015-10-02T18:04:16.169Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.380 34.249 1503.8403 19:06:08.21M 2015-10-02T18:04:16.369Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.378 34.247 1503.8383 19:06:08.41M 2015-10-02T18:04:16.574Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.376 34.246 1503.8361 19:06:08.61M 2015-10-02T18:04:16.774Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.375 34.244 1503.8333 19:06:08.81M 2015-10-02T18:04:16.979Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.375 34.244 1503.8323 19:06:09.03M 2015-10-02T18:04:17.184Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.392 34.260 1503.8507 19:06:09.23M 2015-10-02T18:04:17.384Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.399 34.267 1503.8583 19:06:09.43M 2015-10-02T18:04:17.589Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.400 34.269 1503.8590 19:06:09.63M 2015-10-02T18:04:17.789Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.402 34.270 1503.8604 19:06:09.82M 2015-10-02T18:04:17.994Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.403 34.271 1503.8612 19:06:10.04M 2015-10-02T18:04:18.199Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.403 34.271 1503.8613 19:06:10.24M 2015-10-02T18:04:18.425Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.403 34.271 1503.8615 19:06:10.44M 2015-10-02T18:04:18.604Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.403 34.272 1503.8611 19:06:10.64M 2015-10-02T18:04:18.804Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8616 19:06:10.84M 2015-10-02T18:04:19.009Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8617 19:06:11.06M 2015-10-02T18:04:19.214Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8612 19:06:11.26M 2015-10-02T18:04:19.434Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.403 34.272 1503.8611 19:06:11.46M 2015-10-02T18:04:19.619Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.403 34.272 1503.8605 19:06:11.67M 2015-10-02T18:04:19.824Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.404 34.273 1503.8597 19:06:11.86M 2015-10-02T18:04:20.024Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.405 34.274 1503.8595 19:06:12.08M 2015-10-02T18:04:20.229Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.405 34.274 1503.8601 19:06:12.27M 2015-10-02T18:04:20.429Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.419 34.287 1503.8751 19:06:12.47M 2015-10-02T18:04:20.634Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.437 34.303 1503.8947 19:06:12.67M 2015-10-02T18:04:20.834Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.469 34.333 1503.9292 19:06:12.87M 2015-10-02T18:04:21.039Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.498 34.361 1503.9609 19:06:13.09M 2015-10-02T18:04:21.244Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.536 34.396 1504.0026 19:06:13.29M 2015-10-02T18:04:21.449Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.576 34.432 1504.0457 19:06:13.49M 2015-10-02T18:04:21.649Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.618 34.471 1504.0917 19:06:13.69M 2015-10-02T18:04:21.854Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.664 34.513 1504.1423 19:06:13.89M 2015-10-02T18:04:22.054Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.697 34.544 1504.1787 19:06:14.11M 2015-10-02T18:04:22.259Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.707 34.553 1504.1892 19:06:14.30M 2015-10-02T18:04:22.459Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.708 34.555 1504.1912 19:06:14.50M 2015-10-02T18:04:22.665Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.710 34.555 1504.1937 19:06:14.70M 2015-10-02T18:04:22.865Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.711 34.556 1504.1957 19:06:14.90M 2015-10-02T18:04:23.069Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.712 34.557 1504.1974 19:06:15.12M 2015-10-02T18:04:23.274Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.712 34.557 1504.1979 19:06:15.32M 2015-10-02T18:04:23.479Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.713 34.557 1504.1986 19:06:15.52M 2015-10-02T18:04:23.679Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.700 34.546 1504.1860 19:06:15.72M 2015-10-02T18:04:23.899Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.683 34.530 1504.1672 19:06:15.91M 2015-10-02T18:04:24.084Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.682 34.529 1504.1666 19:06:16.15M 2015-10-02T18:04:24.289Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.682 34.528 1504.1660 19:06:16.33M 2015-10-02T18:04:24.494Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.682 34.528 1504.1665 19:06:16.53M 2015-10-02T18:04:24.694Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.682 34.528 1504.1654 19:06:16.73M 2015-10-02T18:04:24.899Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.681 34.528 1504.1649 19:06:16.93M 2015-10-02T18:04:25.104Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.656 34.504 1504.1373 19:06:17.15M 2015-10-02T18:04:25.304Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.630 34.481 1504.1094 19:06:17.35M 2015-10-02T18:04:25.504Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.573 34.428 1504.0471 19:06:17.55M 2015-10-02T18:04:25.710Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.539 34.397 1504.0096 19:06:17.74M 2015-10-02T18:04:25.914Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.514 34.374 1503.9824 19:06:17.95M 2015-10-02T18:04:26.114Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.474 34.337 1503.9388 19:06:18.16M 2015-10-02T18:04:26.345Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.440 34.306 1503.9023 19:06:18.36M 2015-10-02T18:04:26.525Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.432 34.298 1503.8929 19:06:18.56M 2015-10-02T18:04:26.724Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.419 34.286 1503.8776 19:06:18.76M 2015-10-02T18:04:26.929Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.418 34.286 1503.8776 19:06:18.96M 2015-10-02T18:04:27.129Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.423 34.290 1503.8824 19:06:19.18M 2015-10-02T18:04:27.330Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.424 34.290 1503.8831 19:06:19.38M 2015-10-02T18:04:27.535Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.399 34.268 1503.8555 19:06:19.57M 2015-10-02T18:04:27.740Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.392 34.261 1503.8484 19:06:19.78M 2015-10-02T18:04:27.945Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.380 34.250 1503.8358 19:06:20.00M 2015-10-02T18:04:28.145Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.379 34.249 1503.8351 19:06:20.19M 2015-10-02T18:04:28.370Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.377 34.248 1503.8333 19:06:20.39M 2015-10-02T18:04:28.555Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.376 34.246 1503.8325 19:06:20.61M 2015-10-02T18:04:28.755Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.375 34.245 1503.8312 19:06:20.79M 2015-10-02T18:04:28.959Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.379 34.249 1503.8352 19:06:21.01M 2015-10-02T18:04:29.160Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.394 34.263 1503.8518 19:06:21.21M 2015-10-02T18:04:29.365Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.395 34.264 1503.8529 19:06:21.41M 2015-10-02T18:04:29.585Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.396 34.264 1503.8539 19:06:21.61M 2015-10-02T18:04:29.775Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.396 34.265 1503.8535 19:06:21.81M 2015-10-02T18:04:29.985Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.389 34.256 1503.8496 19:06:22.03M 2015-10-02T18:04:30.175Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.388 34.255 1503.8490 19:06:22.22M 2015-10-02T18:04:30.380Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.386 34.253 1503.8480 19:06:22.42M 2015-10-02T18:04:30.585Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.385 34.252 1503.8489 19:06:22.62M 2015-10-02T18:04:30.785Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.384 34.251 1503.8485 19:06:22.82M 2015-10-02T18:04:30.990Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.383 34.249 1503.8475 19:06:23.04M 2015-10-02T18:04:31.190Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.381 34.248 1503.8461 19:06:23.24M 2015-10-02T18:04:31.395Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.380 34.247 1503.8453 19:06:23.44M 2015-10-02T18:04:31.600Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.379 34.246 1503.8445 19:06:23.64M 2015-10-02T18:04:31.825Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.382 34.249 1503.8458 19:06:23.84M 2015-10-02T18:04:32.000Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.383 34.250 1503.8461 19:06:24.05M 2015-10-02T18:04:32.205Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.383 34.251 1503.8468 19:06:24.25M 2015-10-02T18:04:32.410Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.384 34.252 1503.8466 19:06:24.45M 2015-10-02T18:04:32.610Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.386 34.253 1503.8475 19:06:24.65M 2015-10-02T18:04:32.830Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.407 34.274 1503.8708 19:06:24.85M 2015-10-02T18:04:33.020Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.410 34.277 1503.8737 19:06:25.08M 2015-10-02T18:04:33.220Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.450 34.313 1503.9156 19:06:25.27M 2015-10-02T18:04:33.425Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.488 34.349 1503.9576 19:06:25.47M 2015-10-02T18:04:33.625Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.512 34.371 1503.9830 19:06:25.66M 2015-10-02T18:04:33.830Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.536 34.393 1504.0098 19:06:25.86M 2015-10-02T18:04:34.030Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.574 34.428 1504.0507 19:06:26.08M 2015-10-02T18:04:34.240Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.602 34.454 1504.0809 19:06:26.28M 2015-10-02T18:04:34.440Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.625 34.476 1504.1051 19:06:26.48M 2015-10-02T18:04:34.665Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.657 34.505 1504.1398 19:06:26.68M 2015-10-02T18:04:34.845Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.684 34.530 1504.1688 19:06:26.88M 2015-10-02T18:04:35.050Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.717 34.561 1504.2063 19:06:27.10M 2015-10-02T18:04:35.255Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.744 34.585 1504.2358 19:06:27.30M 2015-10-02T18:04:35.455Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.769 34.608 1504.2628 19:06:27.50M 2015-10-02T18:04:35.655Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.779 34.618 1504.2743 19:06:27.69M 2015-10-02T18:04:35.860Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.797 34.635 1504.2931 19:06:27.89M 2015-10-02T18:04:36.065Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.799 34.636 1504.2948 19:06:28.11M 2015-10-02T18:04:36.265Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.638 1504.2953 19:06:28.31M 2015-10-02T18:04:36.470Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.803 34.640 1504.2974 19:06:28.51M 2015-10-02T18:04:36.670Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.805 34.642 1504.3000 19:06:28.71M 2015-10-02T18:04:36.875Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.806 34.644 1504.3011 19:06:28.91M 2015-10-02T18:04:37.075Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.808 34.645 1504.3027 19:06:29.13M 2015-10-02T18:04:37.300Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.810 34.647 1504.3048 19:06:29.32M 2015-10-02T18:04:37.485Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.810 34.647 1504.3059 19:06:29.54M 2015-10-02T18:04:37.685Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.811 34.648 1504.3074 19:06:29.72M 2015-10-02T18:04:37.895Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.811 34.648 1504.3073 19:06:29.92M 2015-10-02T18:04:38.090Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.811 34.648 1504.3073 19:06:30.14M 2015-10-02T18:04:38.295Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.812 34.649 1504.3076 19:06:30.34M 2015-10-02T18:04:38.495Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.650 1504.3096 19:06:30.54M 2015-10-02T18:04:38.705Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3112 19:06:30.74M 2015-10-02T18:04:38.905Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.817 34.653 1504.3134 19:06:30.94M 2015-10-02T18:04:39.105Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.818 34.655 1504.3138 19:06:31.16M 2015-10-02T18:04:39.345Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.655 1504.3146 19:06:31.35M 2015-10-02T18:04:39.515Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3143 19:06:31.55M 2015-10-02T18:04:39.720Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3141 19:06:31.75M 2015-10-02T18:04:39.920Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3149 19:06:31.95M 2015-10-02T18:04:40.125Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3147 19:06:32.17M 2015-10-02T18:04:40.325Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.818 34.655 1504.3138 19:06:32.37M 2015-10-02T18:04:40.530Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2970 19:06:32.57M 2015-10-02T18:04:40.745Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.639 1504.2941 19:06:32.77M 2015-10-02T18:04:40.935Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2905 19:06:32.97M 2015-10-02T18:04:41.140Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.795 34.634 1504.2872 19:06:33.19M 2015-10-02T18:04:41.345Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.792 34.632 1504.2833 19:06:33.39M 2015-10-02T18:04:41.545Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.790 34.630 1504.2806 19:06:33.59M 2015-10-02T18:04:41.765Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.788 34.628 1504.2777 19:06:33.79M 2015-10-02T18:04:41.950Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.786 34.627 1504.2762 19:06:34.02M 2015-10-02T18:04:42.155Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.786 34.626 1504.2762 19:06:34.20M 2015-10-02T18:04:42.385Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.625 1504.2767 19:06:34.40M 2015-10-02T18:04:42.560Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.784 34.623 1504.2766 19:06:34.60M 2015-10-02T18:04:42.765Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.784 34.624 1504.2754 19:06:34.80M 2015-10-02T18:04:42.965Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.623 1504.2751 19:06:35.02M 2015-10-02T18:04:43.170Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.623 1504.2753 19:06:35.22M 2015-10-02T18:04:43.370Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.624 1504.2759 19:06:35.42M 2015-10-02T18:04:43.575Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.624 1504.2758 19:06:35.61M 2015-10-02T18:04:43.775Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.784 34.624 1504.2745 19:06:35.81M 2015-10-02T18:04:43.980Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.784 34.625 1504.2737 19:06:36.03M 2015-10-02T18:04:44.180Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.785 34.625 1504.2749 19:06:36.23M 2015-10-02T18:04:44.390Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.786 34.626 1504.2766 19:06:36.43M 2015-10-02T18:04:44.590Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.787 34.627 1504.2780 19:06:36.63M 2015-10-02T18:04:44.790Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.788 34.627 1504.2792 19:06:36.83M 2015-10-02T18:04:44.995Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.789 34.628 1504.2804 19:06:37.04M 2015-10-02T18:04:45.200Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.790 34.629 1504.2816 19:06:37.25M 2015-10-02T18:04:45.405Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.791 34.630 1504.2834 19:06:37.44M 2015-10-02T18:04:45.605Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.790 34.628 1504.2837 19:06:37.65M 2015-10-02T18:04:45.810Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.790 34.628 1504.2844 19:06:37.84M 2015-10-02T18:04:46.010Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.790 34.628 1504.2850 19:06:38.06M 2015-10-02T18:04:46.235Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.783 34.622 1504.2777 19:06:38.26M 2015-10-02T18:04:46.415Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.783 34.622 1504.2777 19:06:38.48M 2015-10-02T18:04:46.620Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.783 34.621 1504.2780 19:06:38.66M 2015-10-02T18:04:46.825Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.783 34.621 1504.2772 19:06:38.86M 2015-10-02T18:04:47.025Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.783 34.621 1504.2782 19:06:39.08M 2015-10-02T18:04:47.265Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.783 34.622 1504.2781 19:06:39.28M 2015-10-02T18:04:47.435Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.782 34.621 1504.2765 19:06:39.47M 2015-10-02T18:04:47.665Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.781 34.621 1504.2745 19:06:39.68M 2015-10-02T18:04:47.840Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.781 34.621 1504.2738 19:06:39.87M 2015-10-02T18:04:48.040Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.781 34.620 1504.2739 19:06:40.09M 2015-10-02T18:04:48.245Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.780 34.620 1504.2726 19:06:40.29M 2015-10-02T18:04:48.450Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.783 34.622 1504.2759 19:06:40.49M 2015-10-02T18:04:48.650Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.783 34.623 1504.2754 19:06:40.69M 2015-10-02T18:04:48.855Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.635 1504.2898 19:06:40.89M 2015-10-02T18:04:49.060Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.798 34.636 1504.2909 19:06:41.11M 2015-10-02T18:04:49.260Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.799 34.637 1504.2922 19:06:41.31M 2015-10-02T18:04:49.468Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.800 34.638 1504.2941 19:06:41.50M 2015-10-02T18:04:49.665Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3040 19:06:41.71M 2015-10-02T18:04:49.871Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.810 34.647 1504.3047 19:06:41.90M 2015-10-02T18:04:50.076Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3064 19:06:42.12M 2015-10-02T18:04:50.276Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.812 34.649 1504.3066 19:06:42.32M 2015-10-02T18:04:50.481Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.812 34.649 1504.3075 19:06:42.52M 2015-10-02T18:04:50.701Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.812 34.649 1504.3081 19:06:42.72M 2015-10-02T18:04:50.886Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.812 34.649 1504.3081 19:06:42.93M 2015-10-02T18:04:51.090Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.812 34.649 1504.3076 19:06:43.14M 2015-10-02T18:04:51.291Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.812 34.649 1504.3055 19:06:43.34M 2015-10-02T18:04:51.495Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.811 34.649 1504.3051 19:06:43.54M 2015-10-02T18:04:51.696Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.811 34.648 1504.3049 19:06:43.73M 2015-10-02T18:04:51.896Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.810 34.647 1504.3044 19:06:43.93M 2015-10-02T18:04:52.101Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.646 1504.3038 19:06:44.15M 2015-10-02T18:04:52.306Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.808 34.645 1504.3027 19:06:44.35M 2015-10-02T18:04:52.511Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.807 34.645 1504.2990 19:06:44.55M 2015-10-02T18:04:52.711Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.806 34.644 1504.2982 19:06:44.75M 2015-10-02T18:04:52.946Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.804 34.643 1504.2970 19:06:44.95M 2015-10-02T18:04:53.121Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.804 34.642 1504.2963 19:06:45.16M 2015-10-02T18:04:53.321Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.803 34.641 1504.2954 19:06:45.37M 2015-10-02T18:04:53.526Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2946 19:06:45.56M 2015-10-02T18:04:53.726Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.803 34.642 1504.2943 19:06:45.76M 2015-10-02T18:04:53.945Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.804 34.643 1504.2950 19:06:45.96M 2015-10-02T18:04:54.136Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.805 34.643 1504.2965 19:06:46.18M 2015-10-02T18:04:54.336Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.806 34.644 1504.2983 19:06:46.38M 2015-10-02T18:04:54.541Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.807 34.645 1504.2999 19:06:46.58M 2015-10-02T18:04:54.741Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.808 34.646 1504.3007 19:06:46.78M 2015-10-02T18:04:54.946Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.647 1504.3019 19:06:47.00M 2015-10-02T18:04:55.166Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.810 34.648 1504.3033 19:06:47.20M 2015-10-02T18:04:55.356Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.811 34.649 1504.3037 19:06:47.41M 2015-10-02T18:04:55.556Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.768 34.610 1504.2568 19:06:47.60M 2015-10-02T18:04:55.756Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.708 34.554 1504.1908 19:06:47.80M 2015-10-02T18:04:55.961Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.672 34.521 1504.1503 19:06:48.01M 2015-10-02T18:04:56.166Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.617 34.470 1504.0908 19:06:48.21M 2015-10-02T18:04:56.366Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.592 34.447 1504.0651 19:06:48.41M 2015-10-02T18:04:56.585Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.582 34.438 1504.0542 19:06:48.61M 2015-10-02T18:04:56.776Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.581 34.436 1504.0530 19:06:48.81M 2015-10-02T18:04:56.976Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.603 34.457 1504.0771 19:06:49.03M 2015-10-02T18:04:57.181Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.698 34.545 1504.1794 19:06:49.23M 2015-10-02T18:04:57.381Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.761 34.603 1504.2467 19:06:49.43M 2015-10-02T18:04:57.588Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.798 34.638 1504.2876 19:06:49.62M 2015-10-02T18:04:57.786Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2880 19:06:49.82M 2015-10-02T18:04:57.991Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2882 19:06:50.04M 2015-10-02T18:04:58.196Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2888 19:06:50.24M 2015-10-02T18:04:58.396Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.800 34.640 1504.2899 19:06:50.44M 2015-10-02T18:04:58.601Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.800 34.640 1504.2904 19:06:50.64M 2015-10-02T18:04:58.801Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2909 19:06:50.84M 2015-10-02T18:04:59.006Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2913 19:06:51.06M 2015-10-02T18:04:59.211Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.801 34.640 1504.2913 19:06:51.26M 2015-10-02T18:04:59.411Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2906 19:06:51.46M 2015-10-02T18:04:59.631Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2904 19:06:51.65M 2015-10-02T18:04:59.816Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.639 1504.2908 19:06:51.87M 2015-10-02T18:05:00.021Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2899 19:06:52.07M 2015-10-02T18:05:00.221Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.799 34.638 1504.2898 19:06:52.27M 2015-10-02T18:05:00.426Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.798 34.638 1504.2897 19:06:52.47M 2015-10-02T18:05:00.631Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.798 34.637 1504.2887 19:06:52.67M 2015-10-02T18:05:00.836Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.797 34.637 1504.2870 19:06:52.87M 2015-10-02T18:05:01.036Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.796 34.636 1504.2870 19:06:53.09M 2015-10-02T18:05:01.265Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.795 34.634 1504.2858 19:06:53.29M 2015-10-02T18:05:01.441Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.794 34.634 1504.2849 19:06:53.49M 2015-10-02T18:05:01.646Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.794 34.633 1504.2858 19:06:53.68M 2015-10-02T18:05:01.846Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.793 34.632 1504.2856 19:06:53.88M 2015-10-02T18:05:02.051Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.793 34.632 1504.2850 19:06:54.10M 2015-10-02T18:05:02.265Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.793 34.632 1504.2853 19:06:54.30M 2015-10-02T18:05:02.456Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.793 34.632 1504.2850 19:06:54.50M 2015-10-02T18:05:02.661Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.792 34.632 1504.2844 19:06:54.70M 2015-10-02T18:05:02.861Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.793 34.632 1504.2837 19:06:54.90M 2015-10-02T18:05:03.066Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.793 34.632 1504.2836 19:06:55.11M 2015-10-02T18:05:03.271Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.793 34.633 1504.2839 19:06:55.32M 2015-10-02T18:05:03.476Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.794 34.633 1504.2844 19:06:55.51M 2015-10-02T18:05:03.676Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.794 34.634 1504.2849 19:06:55.72M 2015-10-02T18:05:03.881Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.794 34.634 1504.2849 19:06:55.91M 2015-10-02T18:05:04.101Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2850 19:06:56.13M 2015-10-02T18:05:04.286Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.795 34.635 1504.2861 19:06:56.35M 2015-10-02T18:05:04.491Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.795 34.635 1504.2858 19:06:56.53M 2015-10-02T18:05:04.705Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.795 34.635 1504.2852 19:06:56.73M 2015-10-02T18:05:04.891Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.794 34.634 1504.2849 19:06:56.93M 2015-10-02T18:05:05.096Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.794 34.633 1504.2847 19:06:57.15M 2015-10-02T18:05:05.301Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.793 34.633 1504.2831 19:06:57.34M 2015-10-02T18:05:05.508Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.792 34.632 1504.2825 19:06:57.54M 2015-10-02T18:05:05.706Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.791 34.631 1504.2823 19:06:57.74M 2015-10-02T18:05:05.909Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.791 34.631 1504.2814 19:06:57.94M 2015-10-02T18:05:06.111Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.790 34.630 1504.2808 19:06:58.16M 2015-10-02T18:05:06.316Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.790 34.630 1504.2810 19:06:58.36M 2015-10-02T18:05:06.516Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.789 34.629 1504.2797 19:06:58.56M 2015-10-02T18:05:06.721Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.788 34.628 1504.2787 19:06:58.76M 2015-10-02T18:05:06.926Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.787 34.627 1504.2788 19:06:58.96M 2015-10-02T18:05:07.126Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.787 34.626 1504.2780 19:06:59.18M 2015-10-02T18:05:07.331Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.786 34.625 1504.2772 19:06:59.37M 2015-10-02T18:05:07.536Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.785 34.625 1504.2766 19:06:59.57M 2015-10-02T18:05:07.736Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.785 34.624 1504.2758 19:06:59.77M 2015-10-02T18:05:07.941Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.785 34.625 1504.2767 19:06:59.97M 2015-10-02T18:05:08.141Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.786 34.625 1504.2770 19:07:00.19M 2015-10-02T18:05:08.385Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.786 34.625 1504.2781 19:07:00.39M 2015-10-02T18:05:08.566Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.786 34.625 1504.2784 19:07:00.59M 2015-10-02T18:05:08.751Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.786 34.624 1504.2789 19:07:00.80M 2015-10-02T18:05:08.951Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.786 34.624 1504.2803 19:07:01.01M 2015-10-02T18:05:09.156Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.786 34.625 1504.2811 19:07:01.20M 2015-10-02T18:05:09.361Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.787 34.625 1504.2811 19:07:01.40M 2015-10-02T18:05:09.561Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.787 34.625 1504.2804 19:07:01.60M 2015-10-02T18:05:09.766Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.787 34.625 1504.2806 19:07:01.80M 2015-10-02T18:05:09.985Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.787 34.625 1504.2815 19:07:02.02M 2015-10-02T18:05:10.171Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.787 34.625 1504.2826 19:07:02.22M 2015-10-02T18:05:10.371Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.787 34.625 1504.2827 19:07:02.42M 2015-10-02T18:05:10.581Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.787 34.625 1504.2830 19:07:02.62M 2015-10-02T18:05:10.781Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.787 34.625 1504.2825 19:07:02.82M 2015-10-02T18:05:10.981Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.787 34.625 1504.2822 19:07:03.04M 2015-10-02T18:05:11.223Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.787 34.625 1504.2816 19:07:03.23M 2015-10-02T18:05:11.391Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.761 34.602 1504.2527 19:07:03.44M 2015-10-02T18:05:11.596Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.701 34.546 1504.1866 19:07:03.63M 2015-10-02T18:05:11.796Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.628 34.479 1504.1074 19:07:03.84M 2015-10-02T18:05:12.026Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.562 34.418 1504.0356 19:07:04.05M 2015-10-02T18:05:12.202Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.513 34.372 1503.9819 19:07:04.25M 2015-10-02T18:05:12.407Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.506 34.366 1503.9747 19:07:04.45M 2015-10-02T18:05:12.612Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.506 34.366 1503.9739 19:07:04.65M 2015-10-02T18:05:12.812Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.543 34.400 1504.0140 19:07:04.85M 2015-10-02T18:05:13.027Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.569 34.425 1504.0420 19:07:05.07M 2015-10-02T18:05:13.216Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.577 34.432 1504.0500 19:07:05.28M 2015-10-02T18:05:13.421Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.577 34.432 1504.0508 19:07:05.46M 2015-10-02T18:05:13.621Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.573 34.428 1504.0469 19:07:05.67M 2015-10-02T18:05:13.829Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.571 34.427 1504.0450 19:07:05.86M 2015-10-02T18:05:14.028Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.570 34.425 1504.0436 19:07:06.08M 2015-10-02T18:05:14.231Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.553 34.410 1504.0259 19:07:06.28M 2015-10-02T18:05:14.437Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.534 34.392 1504.0052 19:07:06.48M 2015-10-02T18:05:14.637Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.497 34.358 1503.9661 19:07:06.68M 2015-10-02T18:05:14.842Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.497 34.357 1503.9662 19:07:06.88M 2015-10-02T18:05:15.047Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.533 34.391 1504.0060 19:07:07.10M 2015-10-02T18:05:15.247Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.635 34.485 1504.1163 19:07:07.29M 2015-10-02T18:05:15.452Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.720 34.563 1504.2079 19:07:07.49M 2015-10-02T18:05:15.657Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.770 34.609 1504.2627 19:07:07.69M 2015-10-02T18:05:15.862Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.636 1504.2941 19:07:07.89M 2015-10-02T18:05:16.062Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.807 34.644 1504.3024 19:07:08.11M 2015-10-02T18:05:16.262Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.822 34.658 1504.3185 19:07:08.31M 2015-10-02T18:05:16.469Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.823 34.659 1504.3199 19:07:08.51M 2015-10-02T18:05:16.672Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.660 1504.3213 19:07:08.71M 2015-10-02T18:05:16.872Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.825 34.661 1504.3230 19:07:08.91M 2015-10-02T18:05:17.072Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.826 34.662 1504.3228 19:07:09.13M 2015-10-02T18:05:17.282Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.828 34.664 1504.3239 19:07:09.32M 2015-10-02T18:05:17.497Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.829 34.665 1504.3252 19:07:09.53M 2015-10-02T18:05:17.682Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.831 34.667 1504.3256 19:07:09.74M 2015-10-02T18:05:17.887Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.831 34.668 1504.3253 19:07:09.92M 2015-10-02T18:05:18.092Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.830 34.667 1504.3236 19:07:10.14M 2015-10-02T18:05:18.292Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.829 34.667 1504.3237 19:07:10.34M 2015-10-02T18:05:18.497Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.829 34.666 1504.3235 19:07:10.54M 2015-10-02T18:05:18.702Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.666 1504.3248 19:07:10.74M 2015-10-02T18:05:18.902Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.666 1504.3250 19:07:10.94M 2015-10-02T18:05:19.102Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.666 1504.3257 19:07:11.16M 2015-10-02T18:05:19.308Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.666 1504.3253 19:07:11.35M 2015-10-02T18:05:19.512Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.829 34.665 1504.3248 19:07:11.55M 2015-10-02T18:05:19.717Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.828 34.664 1504.3240 19:07:11.75M 2015-10-02T18:05:19.917Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.828 34.664 1504.3242 19:07:11.95M 2015-10-02T18:05:20.117Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.828 34.664 1504.3239 19:07:12.17M 2015-10-02T18:05:20.322Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.828 34.665 1504.3237 19:07:12.37M 2015-10-02T18:05:20.527Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.828 34.664 1504.3239 19:07:12.57M 2015-10-02T18:05:20.732Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.666 1504.3262 19:07:12.77M 2015-10-02T18:05:20.937Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.831 34.668 1504.3270 19:07:12.97M 2015-10-02T18:05:21.137Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.832 34.668 1504.3278 19:07:13.19M 2015-10-02T18:05:21.337Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.834 34.670 1504.3292 19:07:13.38M 2015-10-02T18:05:21.547Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.835 34.671 1504.3313 19:07:13.58M 2015-10-02T18:05:21.749Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.834 34.670 1504.3300 19:07:13.79M 2015-10-02T18:05:21.962Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.834 34.669 1504.3298 19:07:14.00M 2015-10-02T18:05:22.152Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.833 34.668 1504.3289 19:07:14.22M 2015-10-02T18:05:22.352Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.832 34.668 1504.3280 19:07:14.40M 2015-10-02T18:05:22.586Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.830 34.667 1504.3257 19:07:14.60M 2015-10-02T18:05:22.762Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.667 1504.3253 19:07:14.80M 2015-10-02T18:05:22.962Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.831 34.667 1504.3256 19:07:15.02M 2015-10-02T18:05:23.167Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.667 1504.3253 19:07:15.21M 2015-10-02T18:05:23.385Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.830 34.667 1504.3242 19:07:15.41M 2015-10-02T18:05:23.585Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.830 34.667 1504.3243 19:07:15.61M 2015-10-02T18:05:23.777Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.830 34.667 1504.3240 19:07:15.81M 2015-10-02T18:05:23.977Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.667 1504.3237 19:07:16.03M 2015-10-02T18:05:24.182Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.830 34.667 1504.3235 19:07:16.23M 2015-10-02T18:05:24.382Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.830 34.667 1504.3231 19:07:16.43M 2015-10-02T18:05:24.588Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.830 34.667 1504.3230 19:07:16.63M 2015-10-02T18:05:24.792Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.830 34.668 1504.3226 19:07:16.83M 2015-10-02T18:05:24.992Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.831 34.668 1504.3226 19:07:17.05M 2015-10-02T18:05:25.197Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.668 1504.3218 19:07:17.24M 2015-10-02T18:05:25.397Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.831 34.669 1504.3226 19:07:17.44M 2015-10-02T18:05:25.602Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.832 34.669 1504.3232 19:07:17.64M 2015-10-02T18:05:25.807Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3242 19:07:17.84M 2015-10-02T18:05:26.007Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3240 19:07:18.06M 2015-10-02T18:05:26.212Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.670 1504.3235 19:07:18.26M 2015-10-02T18:05:26.432Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3224 19:07:18.46M 2015-10-02T18:05:26.617Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.831 34.669 1504.3217 19:07:18.67M 2015-10-02T18:05:26.822Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.668 1504.3218 19:07:18.86M 2015-10-02T18:05:27.022Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.831 34.668 1504.3234 19:07:19.08M 2015-10-02T18:05:27.228Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.831 34.668 1504.3240 19:07:19.27M 2015-10-02T18:05:27.432Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.668 1504.3236 19:07:19.47M 2015-10-02T18:05:27.632Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.668 1504.3240 19:07:19.67M 2015-10-02T18:05:27.837Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.832 34.669 1504.3248 19:07:19.87M 2015-10-02T18:05:28.042Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.832 34.668 1504.3256 19:07:20.09M 2015-10-02T18:05:28.242Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.832 34.668 1504.3274 19:07:20.29M 2015-10-02T18:05:28.442Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.827 34.664 1504.3215 19:07:20.49M 2015-10-02T18:05:28.647Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.827 34.664 1504.3214 19:07:20.69M 2015-10-02T18:05:28.847Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.827 34.663 1504.3215 19:07:20.89M 2015-10-02T18:05:29.052Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.827 34.663 1504.3221 19:07:21.10M 2015-10-02T18:05:29.257Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.827 34.664 1504.3218 19:07:21.30M 2015-10-02T18:05:29.462Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.828 34.665 1504.3237 19:07:21.50M 2015-10-02T18:05:29.662Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.665 1504.3245 19:07:21.70M 2015-10-02T18:05:29.862Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.665 1504.3246 19:07:21.90M 2015-10-02T18:05:30.067Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.666 1504.3247 19:07:22.12M 2015-10-02T18:05:30.272Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.666 1504.3252 19:07:22.32M 2015-10-02T18:05:30.472Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.666 1504.3251 19:07:22.52M 2015-10-02T18:05:30.677Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.665 1504.3250 19:07:22.72M 2015-10-02T18:05:30.897Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.828 34.665 1504.3237 19:07:22.91M 2015-10-02T18:05:31.082Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.828 34.665 1504.3229 19:07:23.15M 2015-10-02T18:05:31.305Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.829 34.664 1504.3250 19:07:23.33M 2015-10-02T18:05:31.487Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.829 34.665 1504.3264 19:07:23.53M 2015-10-02T18:05:31.692Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.830 34.665 1504.3265 19:07:23.73M 2015-10-02T18:05:31.897Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.830 34.666 1504.3265 19:07:23.93M 2015-10-02T18:05:32.097Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.829 34.665 1504.3262 19:07:24.15M 2015-10-02T18:05:32.302Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.836 34.671 1504.3328 19:07:24.35M 2015-10-02T18:05:32.507Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.836 34.671 1504.3353 19:07:24.55M 2015-10-02T18:05:32.707Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.836 34.671 1504.3356 19:07:24.75M 2015-10-02T18:05:32.912Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.835 34.670 1504.3342 19:07:24.95M 2015-10-02T18:05:33.113Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.835 34.670 1504.3337 19:07:25.16M 2015-10-02T18:05:33.317Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.834 34.669 1504.3334 19:07:25.36M 2015-10-02T18:05:33.522Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.834 34.669 1504.3334 19:07:25.56M 2015-10-02T18:05:33.722Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.834 34.669 1504.3318 19:07:25.76M 2015-10-02T18:05:33.927Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.834 34.669 1504.3312 19:07:25.96M 2015-10-02T18:05:34.127Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.833 34.669 1504.3293 19:07:26.18M 2015-10-02T18:05:34.332Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.834 34.670 1504.3298 19:07:26.38M 2015-10-02T18:05:34.537Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.835 34.671 1504.3292 19:07:26.58M 2015-10-02T18:05:34.737Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.835 34.671 1504.3300 19:07:26.78M 2015-10-02T18:05:34.937Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.829 34.665 1504.3246 19:07:27.00M 2015-10-02T18:05:35.142Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.828 34.664 1504.3239 19:07:27.19M 2015-10-02T18:05:35.362Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.828 34.664 1504.3237 19:07:27.39M 2015-10-02T18:05:35.552Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.827 34.664 1504.3229 19:07:27.61M 2015-10-02T18:05:35.748Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3229 19:07:27.79M 2015-10-02T18:05:35.957Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.826 34.663 1504.3223 19:07:28.01M 2015-10-02T18:05:36.157Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.826 34.662 1504.3215 19:07:28.21M 2015-10-02T18:05:36.362Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.826 34.662 1504.3220 19:07:28.41M 2015-10-02T18:05:36.568Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3240 19:07:28.61M 2015-10-02T18:05:36.768Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.829 34.665 1504.3253 19:07:28.81M 2015-10-02T18:05:36.973Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.830 34.666 1504.3267 19:07:29.03M 2015-10-02T18:05:37.185Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.836 34.671 1504.3331 19:07:29.22M 2015-10-02T18:05:37.378Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.836 34.671 1504.3334 19:07:29.42M 2015-10-02T18:05:37.583Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.835 34.671 1504.3330 19:07:29.62M 2015-10-02T18:05:37.788Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.823 34.660 1504.3181 19:07:29.82M 2015-10-02T18:05:37.988Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.822 34.659 1504.3173 19:07:30.04M 2015-10-02T18:05:38.193Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.821 34.658 1504.3160 19:07:30.24M 2015-10-02T18:05:38.393Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.820 34.657 1504.3153 19:07:30.44M 2015-10-02T18:05:38.593Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.819 34.656 1504.3138 19:07:30.64M 2015-10-02T18:05:38.798Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.818 34.655 1504.3125 19:07:30.83M 2015-10-02T18:05:39.003Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.818 34.655 1504.3125 19:07:31.05M 2015-10-02T18:05:39.208Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.818 34.655 1504.3123 19:07:31.25M 2015-10-02T18:05:39.408Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.820 34.657 1504.3134 19:07:31.45M 2015-10-02T18:05:39.613Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3149 19:07:31.65M 2015-10-02T18:05:39.833Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.826 34.662 1504.3203 19:07:31.85M 2015-10-02T18:05:40.018Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.826 34.663 1504.3210 19:07:32.09M 2015-10-02T18:05:40.218Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3229 19:07:32.27M 2015-10-02T18:05:40.423Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3235 19:07:32.47M 2015-10-02T18:05:40.623Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.827 34.663 1504.3236 19:07:32.67M 2015-10-02T18:05:40.829Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.826 34.662 1504.3239 19:07:32.86M 2015-10-02T18:05:41.033Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.825 34.661 1504.3231 19:07:33.08M 2015-10-02T18:05:41.233Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.660 1504.3218 19:07:33.28M 2015-10-02T18:05:41.438Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.660 1504.3218 19:07:33.48M 2015-10-02T18:05:41.638Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.825 34.661 1504.3218 19:07:33.68M 2015-10-02T18:05:41.843Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.824 34.660 1504.3214 19:07:33.88M 2015-10-02T18:05:42.048Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.824 34.659 1504.3207 19:07:34.10M 2015-10-02T18:05:42.253Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.823 34.659 1504.3201 19:07:34.30M 2015-10-02T18:05:42.453Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.823 34.659 1504.3196 19:07:34.50M 2015-10-02T18:05:42.658Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.822 34.658 1504.3193 19:07:34.70M 2015-10-02T18:05:42.858Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.822 34.658 1504.3182 19:07:34.90M 2015-10-02T18:05:43.063Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.821 34.657 1504.3171 19:07:35.11M 2015-10-02T18:05:43.268Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.820 34.656 1504.3159 19:07:35.31M 2015-10-02T18:05:43.469Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.819 34.656 1504.3147 19:07:35.51M 2015-10-02T18:05:43.705Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.817 34.654 1504.3126 19:07:35.71M 2015-10-02T18:05:43.873Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3120 19:07:35.91M 2015-10-02T18:05:44.078Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3105 19:07:36.13M 2015-10-02T18:05:44.298Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.814 34.651 1504.3094 19:07:36.33M 2015-10-02T18:05:44.483Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.814 34.651 1504.3091 19:07:36.54M 2015-10-02T18:05:44.688Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.813 34.651 1504.3083 19:07:36.73M 2015-10-02T18:05:44.893Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.748 34.590 1504.2373 19:07:36.93M 2015-10-02T18:05:45.093Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.680 34.527 1504.1626 19:07:37.15M 2015-10-02T18:05:45.298Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.609 34.461 1504.0856 19:07:37.34M 2015-10-02T18:05:45.498Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.556 34.412 1504.0282 19:07:37.54M 2015-10-02T18:05:45.703Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.546 34.403 1504.0168 19:07:37.74M 2015-10-02T18:05:45.903Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.544 34.402 1504.0154 19:07:37.94M 2015-10-02T18:05:46.108Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.528 34.387 1503.9983 19:07:38.16M 2015-10-02T18:05:46.313Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.514 34.374 1503.9835 19:07:38.36M 2015-10-02T18:05:46.513Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.515 34.375 1503.9844 19:07:38.56M 2015-10-02T18:05:46.718Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.531 34.390 1504.0017 19:07:38.76M 2015-10-02T18:05:46.918Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.546 34.403 1504.0172 19:07:38.95M 2015-10-02T18:05:47.123Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.547 34.404 1504.0183 19:07:39.17M 2015-10-02T18:05:47.323Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.547 34.404 1504.0198 19:07:39.37M 2015-10-02T18:05:47.528Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.548 34.404 1504.0209 19:07:39.57M 2015-10-02T18:05:47.733Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.559 34.414 1504.0327 19:07:39.77M 2015-10-02T18:05:47.938Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.607 34.459 1504.0850 19:07:39.97M 2015-10-02T18:05:48.138Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.660 34.508 1504.1431 19:07:40.19M 2015-10-02T18:05:48.338Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.719 34.563 1504.2072 19:07:40.39M 2015-10-02T18:05:48.548Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.756 34.597 1504.2482 19:07:40.59M 2015-10-02T18:05:48.768Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.767 34.606 1504.2592 19:07:40.79M 2015-10-02T18:05:48.948Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.782 34.621 1504.2773 19:07:41.02M 2015-10-02T18:05:49.153Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.783 34.621 1504.2792 19:07:41.20M 2015-10-02T18:05:49.358Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.784 34.622 1504.2804 19:07:41.40M 2015-10-02T18:05:49.558Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.784 34.622 1504.2809 19:07:41.60M 2015-10-02T18:05:49.763Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.785 34.623 1504.2819 19:07:41.80M 2015-10-02T18:05:49.968Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.807 34.644 1504.3059 19:07:42.02M 2015-10-02T18:05:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.832 34.666 1504.3309 19:07:42.22M 2015-10-02T18:05:50.373Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.832 34.667 1504.3301 19:07:42.42M 2015-10-02T18:05:50.573Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.832 34.667 1504.3302 19:07:42.62M 2015-10-02T18:05:50.773Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.832 34.667 1504.3304 19:07:42.81M 2015-10-02T18:05:50.978Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.839 34.673 1504.3383 19:07:43.03M 2015-10-02T18:05:51.183Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.674 1504.3389 19:07:43.23M 2015-10-02T18:05:51.389Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.840 34.674 1504.3391 19:07:43.43M 2015-10-02T18:05:51.588Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.841 34.675 1504.3387 19:07:43.63M 2015-10-02T18:05:51.793Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.841 34.676 1504.3394 19:07:43.83M 2015-10-02T18:05:51.998Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.841 34.676 1504.3389 19:07:44.05M 2015-10-02T18:05:52.203Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.841 34.676 1504.3368 19:07:44.25M 2015-10-02T18:05:52.425Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.839 34.675 1504.3336 19:07:44.45M 2015-10-02T18:05:52.603Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.838 34.674 1504.3331 19:07:44.65M 2015-10-02T18:05:52.808Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.837 34.673 1504.3315 19:07:44.84M 2015-10-02T18:05:53.013Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.836 34.672 1504.3308 19:07:45.06M 2015-10-02T18:05:53.228Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.834 34.671 1504.3289 19:07:45.27M 2015-10-02T18:05:53.418Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.833 34.669 1504.3269 19:07:45.48M 2015-10-02T18:05:53.618Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.832 34.668 1504.3262 19:07:45.66M 2015-10-02T18:05:53.823Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.813 34.651 1504.3062 19:07:45.86M 2015-10-02T18:05:54.023Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3029 19:07:46.08M 2015-10-02T18:05:54.228Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.811 34.649 1504.3033 19:07:46.28M 2015-10-02T18:05:54.428Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.811 34.649 1504.3041 19:07:46.48M 2015-10-02T18:05:54.638Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.810 34.648 1504.3040 19:07:46.67M 2015-10-02T18:05:54.838Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3040 19:07:46.88M 2015-10-02T18:05:55.065Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.647 1504.3030 19:07:47.10M 2015-10-02T18:05:55.243Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.647 1504.3031 19:07:47.29M 2015-10-02T18:05:55.448Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.646 1504.3033 19:07:47.49M 2015-10-02T18:05:55.648Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.808 34.645 1504.3033 19:07:47.69M 2015-10-02T18:05:55.848Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.808 34.645 1504.3040 19:07:47.89M 2015-10-02T18:05:56.053Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.808 34.645 1504.3046 19:07:48.11M 2015-10-02T18:05:56.258Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.809 34.645 1504.3062 19:07:48.31M 2015-10-02T18:05:56.463Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.801 34.638 1504.2985 19:07:48.51M 2015-10-02T18:05:56.663Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.801 34.638 1504.2979 19:07:48.71M 2015-10-02T18:05:56.869Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.799 34.636 1504.2971 19:07:48.90M 2015-10-02T18:05:57.073Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.799 34.636 1504.2969 19:07:49.12M 2015-10-02T18:05:57.273Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.799 34.635 1504.2966 19:07:49.32M 2015-10-02T18:05:57.478Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.798 34.634 1504.2960 19:07:49.52M 2015-10-02T18:05:57.698Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.803 34.639 1504.3020 19:07:49.72M 2015-10-02T18:05:57.884Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.804 34.640 1504.3024 19:07:49.94M 2015-10-02T18:05:58.089Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.804 34.640 1504.3026 19:07:50.14M 2015-10-02T18:05:58.288Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.804 34.641 1504.3026 19:07:50.34M 2015-10-02T18:05:58.494Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.805 34.642 1504.3027 19:07:50.54M 2015-10-02T18:05:58.694Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.806 34.643 1504.3022 19:07:50.73M 2015-10-02T18:05:58.898Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.806 34.643 1504.3016 19:07:50.93M 2015-10-02T18:05:59.103Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.807 34.644 1504.3021 19:07:51.15M 2015-10-02T18:05:59.309Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.807 34.645 1504.3014 19:07:51.35M 2015-10-02T18:05:59.503Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.807 34.645 1504.3011 19:07:51.55M 2015-10-02T18:05:59.709Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.807 34.645 1504.3009 19:07:51.75M 2015-10-02T18:05:59.946Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.807 34.645 1504.2996 19:07:51.95M 2015-10-02T18:06:00.118Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3108 19:07:52.17M 2015-10-02T18:06:00.319Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3115 19:07:52.37M 2015-10-02T18:06:00.524Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3125 19:07:52.56M 2015-10-02T18:06:00.723Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3121 19:07:52.76M 2015-10-02T18:06:00.929Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.815 34.651 1504.3125 19:07:52.96M 2015-10-02T18:06:01.134Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.803 34.640 1504.3004 19:07:53.18M 2015-10-02T18:06:01.334Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.638 1504.2993 19:07:53.38M 2015-10-02T18:06:01.539Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.800 34.637 1504.2982 19:07:53.58M 2015-10-02T18:06:01.739Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.799 34.636 1504.2957 19:07:53.78M 2015-10-02T18:06:01.944Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.798 34.635 1504.2950 19:07:54.00M 2015-10-02T18:06:02.164Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.797 34.634 1504.2947 19:07:54.20M 2015-10-02T18:06:02.349Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.796 34.633 1504.2933 19:07:54.41M 2015-10-02T18:06:02.554Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.796 34.633 1504.2926 19:07:54.60M 2015-10-02T18:06:02.759Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.796 34.633 1504.2924 19:07:54.79M 2015-10-02T18:06:02.959Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.796 34.634 1504.2920 19:07:55.01M 2015-10-02T18:06:03.164Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.796 34.634 1504.2917 19:07:55.21M 2015-10-02T18:06:03.364Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.797 34.634 1504.2927 19:07:55.41M 2015-10-02T18:06:03.569Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.797 34.634 1504.2932 19:07:55.61M 2015-10-02T18:06:03.769Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.797 34.635 1504.2939 19:07:55.81M 2015-10-02T18:06:03.974Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.798 34.635 1504.2939 19:07:56.03M 2015-10-02T18:06:04.174Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.636 1504.2941 19:07:56.23M 2015-10-02T18:06:04.379Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2942 19:07:56.42M 2015-10-02T18:06:04.585Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.793 34.632 1504.2871 19:07:56.63M 2015-10-02T18:06:04.784Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.793 34.631 1504.2865 19:07:56.82M 2015-10-02T18:06:04.989Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.792 34.631 1504.2860 19:07:57.04M 2015-10-02T18:06:05.194Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.792 34.631 1504.2861 19:07:57.24M 2015-10-02T18:06:05.394Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.792 34.631 1504.2853 19:07:57.44M 2015-10-02T18:06:05.599Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.791 34.630 1504.2845 19:07:57.64M 2015-10-02T18:06:05.804Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.781 34.621 1504.2729 19:07:57.84M 2015-10-02T18:06:06.009Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.779 34.619 1504.2705 19:07:58.06M 2015-10-02T18:06:06.209Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.792 34.631 1504.2834 19:07:58.26M 2015-10-02T18:06:06.409Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.793 34.632 1504.2848 19:07:58.46M 2015-10-02T18:06:06.629Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.807 34.646 1504.3007 19:07:58.66M 2015-10-02T18:06:06.819Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.809 34.647 1504.3021 19:07:58.87M 2015-10-02T18:06:07.019Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3030 19:07:59.07M 2015-10-02T18:06:07.224Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.811 34.649 1504.3048 19:07:59.27M 2015-10-02T18:06:07.429Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.812 34.649 1504.3066 19:07:59.47M 2015-10-02T18:06:07.629Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.813 34.650 1504.3081 19:07:59.67M 2015-10-02T18:06:07.865Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.651 1504.3096 19:07:59.87M 2015-10-02T18:06:08.034Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.815 34.652 1504.3102 19:08:00.09M 2015-10-02T18:06:08.239Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.815 34.652 1504.3099 19:08:00.29M 2015-10-02T18:06:08.439Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.815 34.652 1504.3103 19:08:00.49M 2015-10-02T18:06:08.644Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.652 1504.3094 19:08:00.68M 2015-10-02T18:06:08.849Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3093 19:08:00.88M 2015-10-02T18:06:09.049Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.652 1504.3093 19:08:01.10M 2015-10-02T18:06:09.254Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.652 1504.3093 19:08:01.30M 2015-10-02T18:06:09.459Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3098 19:08:01.50M 2015-10-02T18:06:09.659Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.651 1504.3093 19:08:01.70M 2015-10-02T18:06:09.864Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.651 1504.3098 19:08:01.90M 2015-10-02T18:06:10.064Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.814 34.651 1504.3101 19:08:02.12M 2015-10-02T18:06:10.269Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.814 34.651 1504.3097 19:08:02.32M 2015-10-02T18:06:10.469Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.815 34.651 1504.3098 19:08:02.51M 2015-10-02T18:06:10.674Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.815 34.652 1504.3094 19:08:02.71M 2015-10-02T18:06:10.905Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.815 34.652 1504.3090 19:08:02.91M 2015-10-02T18:06:11.094Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.815 34.652 1504.3091 19:08:03.13M 2015-10-02T18:06:11.285Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.652 1504.3087 19:08:03.35M 2015-10-02T18:06:11.489Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.651 1504.3082 19:08:03.53M 2015-10-02T18:06:11.689Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.652 1504.3088 19:08:03.73M 2015-10-02T18:06:11.896Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3092 19:08:03.93M 2015-10-02T18:06:12.094Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.814 34.651 1504.3096 19:08:04.15M 2015-10-02T18:06:12.299Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3109 19:08:04.35M 2015-10-02T18:06:12.504Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.651 1504.3103 19:08:04.55M 2015-10-02T18:06:12.704Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.814 34.652 1504.3071 19:08:04.75M 2015-10-02T18:06:12.909Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.814 34.652 1504.3068 19:08:04.94M 2015-10-02T18:06:13.109Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.813 34.651 1504.3066 19:08:05.16M 2015-10-02T18:06:13.345Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.812 34.650 1504.3060 19:08:05.36M 2015-10-02T18:06:13.519Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.812 34.649 1504.3052 19:08:05.56M 2015-10-02T18:06:13.719Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.811 34.649 1504.3048 19:08:05.76M 2015-10-02T18:06:13.924Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.810 34.648 1504.3038 19:08:05.96M 2015-10-02T18:06:14.124Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3026 19:08:06.18M 2015-10-02T18:06:14.329Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.810 34.648 1504.3031 19:08:06.38M 2015-10-02T18:06:14.545Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.810 34.648 1504.3040 19:08:06.58M 2015-10-02T18:06:14.734Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3041 19:08:06.77M 2015-10-02T18:06:14.939Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3049 19:08:06.97M 2015-10-02T18:06:15.139Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.646 1504.3055 19:08:07.19M 2015-10-02T18:06:15.344Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.809 34.646 1504.3059 19:08:07.39M 2015-10-02T18:06:15.564Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.809 34.646 1504.3062 19:08:07.59M 2015-10-02T18:06:15.749Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.809 34.645 1504.3066 19:08:07.81M 2015-10-02T18:06:15.985Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.808 34.646 1504.3019 19:08:08.01M 2015-10-02T18:06:16.159Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.808 34.646 1504.3014 19:08:08.21M 2015-10-02T18:06:16.359Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.803 34.642 1504.2959 19:08:08.41M 2015-10-02T18:06:16.559Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.803 34.641 1504.2949 19:08:08.60M 2015-10-02T18:06:16.764Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.804 34.643 1504.2970 19:08:08.80M 2015-10-02T18:06:16.969Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.805 34.644 1504.2982 19:08:09.02M 2015-10-02T18:06:17.169Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.806 34.644 1504.2990 19:08:09.22M 2015-10-02T18:06:17.374Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.806 34.645 1504.2988 19:08:09.42M 2015-10-02T18:06:17.579Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.807 34.646 1504.3000 19:08:09.62M 2015-10-02T18:06:17.780Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.808 34.643 1504.3099 19:08:09.82M 2015-10-02T18:06:17.979Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.809 34.644 1504.3112 19:08:10.04M 2015-10-02T18:06:18.189Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.810 34.644 1504.3118 19:08:10.24M 2015-10-02T18:06:18.390Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.810 34.645 1504.3110 19:08:10.44M 2015-10-02T18:06:18.594Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.810 34.645 1504.3119 19:08:10.64M 2015-10-02T18:06:18.794Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.811 34.645 1504.3119 19:08:10.83M 2015-10-02T18:06:18.994Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.811 34.645 1504.3123 19:08:11.05M 2015-10-02T18:06:19.199Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.811 34.646 1504.3124 19:08:11.25M 2015-10-02T18:06:19.404Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.811 34.646 1504.3121 19:08:11.45M 2015-10-02T18:06:19.604Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.811 34.646 1504.3114 19:08:11.65M 2015-10-02T18:06:19.809Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.811 34.647 1504.3098 19:08:11.85M 2015-10-02T18:06:20.029Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.811 34.647 1504.3090 19:08:12.07M 2015-10-02T18:06:20.214Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.811 34.648 1504.3077 19:08:12.28M 2015-10-02T18:06:20.419Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.649 1504.3070 19:08:12.46M 2015-10-02T18:06:20.624Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.812 34.649 1504.3060 19:08:12.66M 2015-10-02T18:06:20.829Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.812 34.650 1504.3055 19:08:12.86M 2015-10-02T18:06:21.029Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.811 34.649 1504.3033 19:08:13.08M 2015-10-02T18:06:21.234Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.811 34.649 1504.3025 19:08:13.28M 2015-10-02T18:06:21.434Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.811 34.649 1504.3027 19:08:13.48M 2015-10-02T18:06:21.639Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.810 34.648 1504.3024 19:08:13.68M 2015-10-02T18:06:21.865Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.809 34.648 1504.3015 19:08:13.88M 2015-10-02T18:06:22.044Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.647 1504.3015 19:08:14.10M 2015-10-02T18:06:22.249Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.809 34.647 1504.3014 19:08:14.30M 2015-10-02T18:06:22.449Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.808 34.647 1504.3008 19:08:14.50M 2015-10-02T18:06:22.654Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.647 1504.3015 19:08:14.70M 2015-10-02T18:06:22.860Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.809 34.648 1504.3016 19:08:14.89M 2015-10-02T18:06:23.060Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.809 34.648 1504.3021 19:08:15.11M 2015-10-02T18:06:23.265Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.810 34.648 1504.3022 19:08:15.31M 2015-10-02T18:06:23.465Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.809 34.647 1504.3029 19:08:15.51M 2015-10-02T18:06:23.665Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.647 1504.3031 19:08:15.71M 2015-10-02T18:06:23.870Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.646 1504.3037 19:08:15.91M 2015-10-02T18:06:24.075Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.809 34.648 1504.3002 19:08:16.13M 2015-10-02T18:06:24.280Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.809 34.648 1504.2999 19:08:16.33M 2015-10-02T18:06:24.495Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.809 34.648 1504.2992 19:08:16.53M 2015-10-02T18:06:24.685Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.809 34.648 1504.2997 19:08:16.74M 2015-10-02T18:06:24.885Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.810 34.649 1504.3010 19:08:16.92M 2015-10-02T18:06:25.090Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3003 19:08:17.14M 2015-10-02T18:06:25.290Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3004 19:08:17.34M 2015-10-02T18:06:25.495Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3005 19:08:17.54M 2015-10-02T18:06:25.700Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3010 19:08:17.74M 2015-10-02T18:06:25.905Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.809 34.648 1504.2998 19:08:17.94M 2015-10-02T18:06:26.105Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.808 34.647 1504.3002 19:08:18.16M 2015-10-02T18:06:26.310Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.807 34.646 1504.2992 19:08:18.35M 2015-10-02T18:06:26.510Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.807 34.646 1504.2985 19:08:18.55M 2015-10-02T18:06:26.745Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.646 1504.2991 19:08:18.75M 2015-10-02T18:06:26.915Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.806 34.645 1504.2992 19:08:18.95M 2015-10-02T18:06:27.120Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.806 34.644 1504.2979 19:08:19.17M 2015-10-02T18:06:27.346Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.644 1504.2974 19:08:19.37M 2015-10-02T18:06:27.525Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.805 34.643 1504.2971 19:08:19.57M 2015-10-02T18:06:27.730Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.804 34.643 1504.2975 19:08:19.77M 2015-10-02T18:06:27.935Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.804 34.642 1504.2974 19:08:19.97M 2015-10-02T18:06:28.135Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.803 34.642 1504.2964 19:08:20.19M 2015-10-02T18:06:28.335Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.802 34.641 1504.2966 19:08:20.39M 2015-10-02T18:06:28.540Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.802 34.640 1504.2963 19:08:20.58M 2015-10-02T18:06:28.745Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.802 34.640 1504.2969 19:08:20.78M 2015-10-02T18:06:28.965Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.802 34.639 1504.2974 19:08:21.00M 2015-10-02T18:06:29.150Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.639 1504.2976 19:08:21.22M 2015-10-02T18:06:29.350Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.802 34.639 1504.2976 19:08:21.40M 2015-10-02T18:06:29.555Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.802 34.640 1504.2974 19:08:21.60M 2015-10-02T18:06:29.760Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.802 34.640 1504.2968 19:08:21.80M 2015-10-02T18:06:29.960Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.640 1504.2976 19:08:22.02M 2015-10-02T18:06:30.165Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.802 34.640 1504.2970 19:08:22.21M 2015-10-02T18:06:30.385Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.640 1504.2970 19:08:22.42M 2015-10-02T18:06:30.570Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.803 34.640 1504.2977 19:08:22.62M 2015-10-02T18:06:30.775Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.803 34.640 1504.2969 19:08:22.81M 2015-10-02T18:06:30.975Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.640 1504.2974 19:08:23.03M 2015-10-02T18:06:31.175Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2982 19:08:23.23M 2015-10-02T18:06:31.385Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2980 19:08:23.43M 2015-10-02T18:06:31.585Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2971 19:08:23.63M 2015-10-02T18:06:31.790Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.802 34.641 1504.2961 19:08:23.83M 2015-10-02T18:06:31.995Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.802 34.641 1504.2953 19:08:24.05M 2015-10-02T18:06:32.195Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2935 19:08:24.25M 2015-10-02T18:06:32.400Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2928 19:08:24.44M 2015-10-02T18:06:32.605Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.802 34.641 1504.2925 19:08:24.65M 2015-10-02T18:06:32.805Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.802 34.641 1504.2933 19:08:24.85M 2015-10-02T18:06:33.005Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.801 34.641 1504.2927 19:08:25.06M 2015-10-02T18:06:33.210Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.802 34.642 1504.2926 19:08:25.26M 2015-10-02T18:06:33.430Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.642 1504.2931 19:08:25.46M 2015-10-02T18:06:33.615Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.643 1504.2925 19:08:25.67M 2015-10-02T18:06:33.820Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.803 34.643 1504.2921 19:08:25.86M 2015-10-02T18:06:34.025Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.803 34.643 1504.2922 19:08:26.08M 2015-10-02T18:06:34.225Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.803 34.643 1504.2927 19:08:26.28M 2015-10-02T18:06:34.430Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.643 1504.2925 19:08:26.48M 2015-10-02T18:06:34.630Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.643 1504.2936 19:08:26.67M 2015-10-02T18:06:34.835Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.804 34.643 1504.2947 19:08:26.87M 2015-10-02T18:06:35.035Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.804 34.643 1504.2949 19:08:27.09M 2015-10-02T18:06:35.245Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.804 34.643 1504.2958 19:08:27.29M 2015-10-02T18:06:35.445Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.643 1504.2969 19:08:27.49M 2015-10-02T18:06:35.645Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.643 1504.2971 19:08:27.69M 2015-10-02T18:06:35.850Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2968 19:08:27.89M 2015-10-02T18:06:36.055Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2972 19:08:28.11M 2015-10-02T18:06:36.255Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2976 19:08:28.31M 2015-10-02T18:06:36.460Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2979 19:08:28.50M 2015-10-02T18:06:36.706Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.804 34.642 1504.2987 19:08:28.70M 2015-10-02T18:06:36.865Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.804 34.642 1504.2985 19:08:28.90M 2015-10-02T18:06:37.070Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.804 34.642 1504.2981 19:08:29.12M 2015-10-02T18:06:37.270Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.804 34.642 1504.2981 19:08:29.32M 2015-10-02T18:06:37.475Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.804 34.642 1504.2979 19:08:29.52M 2015-10-02T18:06:37.675Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.804 34.641 1504.2980 19:08:29.72M 2015-10-02T18:06:37.900Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.804 34.642 1504.2980 19:08:29.92M 2015-10-02T18:06:38.086Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.804 34.642 1504.2988 19:08:30.15M 2015-10-02T18:06:38.285Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.805 34.643 1504.2993 19:08:30.34M 2015-10-02T18:06:38.490Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.806 34.644 1504.2997 19:08:30.53M 2015-10-02T18:06:38.695Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.645 1504.3007 19:08:30.73M 2015-10-02T18:06:38.895Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.808 34.645 1504.3015 19:08:30.93M 2015-10-02T18:06:39.100Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.808 34.646 1504.3024 19:08:31.15M 2015-10-02T18:06:39.300Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.646 1504.3027 19:08:31.35M 2015-10-02T18:06:39.505Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.809 34.647 1504.3044 19:08:31.55M 2015-10-02T18:06:39.705Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.810 34.648 1504.3030 19:08:31.75M 2015-10-02T18:06:39.910Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.811 34.649 1504.3032 19:08:31.95M 2015-10-02T18:06:40.115Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.812 34.650 1504.3043 19:08:32.17M 2015-10-02T18:06:40.315Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.812 34.650 1504.3058 19:08:32.37M 2015-10-02T18:06:40.520Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.813 34.651 1504.3065 19:08:32.57M 2015-10-02T18:06:40.725Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.814 34.652 1504.3069 19:08:32.76M 2015-10-02T18:06:40.925Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.815 34.653 1504.3079 19:08:32.96M 2015-10-02T18:06:41.130Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.815 34.653 1504.3076 19:08:33.18M 2015-10-02T18:06:41.330Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.815 34.653 1504.3075 19:08:33.38M 2015-10-02T18:06:41.535Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.815 34.653 1504.3070 19:08:33.58M 2015-10-02T18:06:41.740Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.815 34.654 1504.3073 19:08:33.78M 2015-10-02T18:06:41.940Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.654 1504.3083 19:08:34.00M 2015-10-02T18:06:42.145Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.816 34.654 1504.3091 19:08:34.20M 2015-10-02T18:06:42.365Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.653 1504.3090 19:08:34.40M 2015-10-02T18:06:42.585Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.816 34.653 1504.3083 19:08:34.61M 2015-10-02T18:06:42.751Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.653 1504.3097 19:08:34.79M 2015-10-02T18:06:42.955Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.816 34.653 1504.3105 19:08:35.01M 2015-10-02T18:06:43.155Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.816 34.653 1504.3109 19:08:35.21M 2015-10-02T18:06:43.360Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.652 1504.3108 19:08:35.41M 2015-10-02T18:06:43.565Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.815 34.652 1504.3105 19:08:35.61M 2015-10-02T18:06:43.765Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.651 1504.3104 19:08:35.81M 2015-10-02T18:06:43.970Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.650 1504.3104 19:08:36.03M 2015-10-02T18:06:44.175Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.650 1504.3105 19:08:36.22M 2015-10-02T18:06:44.375Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.813 34.650 1504.3108 19:08:36.42M 2015-10-02T18:06:44.580Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3112 19:08:36.62M 2015-10-02T18:06:44.785Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3109 19:08:36.82M 2015-10-02T18:06:44.986Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3109 19:08:37.04M 2015-10-02T18:06:45.225Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.813 34.649 1504.3105 19:08:37.24M 2015-10-02T18:06:45.391Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3112 19:08:37.44M 2015-10-02T18:06:45.626Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.812 34.649 1504.3099 19:08:37.64M 2015-10-02T18:06:45.800Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.812 34.648 1504.3092 19:08:37.84M 2015-10-02T18:06:46.000Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.812 34.648 1504.3091 19:08:38.06M 2015-10-02T18:06:46.205Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.811 34.648 1504.3088 19:08:38.26M 2015-10-02T18:06:46.405Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.811 34.648 1504.3079 19:08:38.46M 2015-10-02T18:06:46.610Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.811 34.648 1504.3077 19:08:38.65M 2015-10-02T18:06:46.831Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.647 1504.3071 19:08:38.85M 2015-10-02T18:06:47.021Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.810 34.647 1504.3062 19:08:39.09M 2015-10-02T18:06:47.221Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.810 34.647 1504.3059 19:08:39.27M 2015-10-02T18:06:47.426Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.810 34.647 1504.3065 19:08:39.47M 2015-10-02T18:06:47.626Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3062 19:08:39.67M 2015-10-02T18:06:47.826Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3060 19:08:39.87M 2015-10-02T18:06:48.031Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3048 19:08:40.09M 2015-10-02T18:06:48.236Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.810 34.647 1504.3035 19:08:40.29M 2015-10-02T18:06:48.441Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.647 1504.3030 19:08:40.49M 2015-10-02T18:06:48.641Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.809 34.647 1504.3036 19:08:40.68M 2015-10-02T18:06:48.841Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.809 34.646 1504.3032 19:08:40.88M 2015-10-02T18:06:49.046Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.808 34.646 1504.3020 19:08:41.10M 2015-10-02T18:06:49.246Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.808 34.646 1504.3014 19:08:41.30M 2015-10-02T18:06:49.451Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3015 19:08:41.50M 2015-10-02T18:06:49.656Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3022 19:08:41.70M 2015-10-02T18:06:49.856Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3021 19:08:41.90M 2015-10-02T18:06:50.061Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.809 34.647 1504.3020 19:08:42.12M 2015-10-02T18:06:50.266Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.808 34.647 1504.3018 19:08:42.32M 2015-10-02T18:06:50.466Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3007 19:08:42.51M 2015-10-02T18:06:50.671Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.645 1504.3003 19:08:42.71M 2015-10-02T18:06:50.871Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.644 1504.2992 19:08:42.91M 2015-10-02T18:06:51.076Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.643 1504.2983 19:08:43.13M 2015-10-02T18:06:51.296Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.804 34.642 1504.2975 19:08:43.33M 2015-10-02T18:06:51.505Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.802 34.640 1504.2965 19:08:43.55M 2015-10-02T18:06:51.686Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.801 34.639 1504.2957 19:08:43.73M 2015-10-02T18:06:51.891Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.800 34.638 1504.2947 19:08:43.93M 2015-10-02T18:06:52.091Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.800 34.638 1504.2952 19:08:44.15M 2015-10-02T18:06:52.296Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.800 34.638 1504.2950 19:08:44.35M 2015-10-02T18:06:52.501Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.800 34.638 1504.2947 19:08:44.54M 2015-10-02T18:06:52.705Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.800 34.638 1504.2947 19:08:44.74M 2015-10-02T18:06:52.908Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.800 34.638 1504.2954 19:08:44.94M 2015-10-02T18:06:53.106Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.800 34.638 1504.2947 19:08:45.16M 2015-10-02T18:06:53.311Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2949 19:08:45.36M 2015-10-02T18:06:53.511Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.800 34.639 1504.2916 19:08:45.56M 2015-10-02T18:06:53.716Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.800 34.639 1504.2916 19:08:45.76M 2015-10-02T18:06:53.921Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.801 34.640 1504.2917 19:08:45.96M 2015-10-02T18:06:54.121Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.801 34.640 1504.2909 19:08:46.18M 2015-10-02T18:06:54.326Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2902 19:08:46.37M 2015-10-02T18:06:54.526Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2894 19:08:46.57M 2015-10-02T18:06:54.731Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.639 1504.2903 19:08:46.77M 2015-10-02T18:06:54.946Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.639 1504.2904 19:08:46.97M 2015-10-02T18:06:55.136Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.800 34.639 1504.2913 19:08:47.19M 2015-10-02T18:06:55.341Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.800 34.639 1504.2922 19:08:47.39M 2015-10-02T18:06:55.546Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.800 34.639 1504.2933 19:08:47.59M 2015-10-02T18:06:55.766Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.801 34.636 1504.3047 19:08:47.79M 2015-10-02T18:06:55.948Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.802 34.637 1504.3033 19:08:48.03M 2015-10-02T18:06:56.151Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.802 34.638 1504.3026 19:08:48.20M 2015-10-02T18:06:56.356Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.802 34.638 1504.3015 19:08:48.41M 2015-10-02T18:06:56.561Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3004 19:08:48.61M 2015-10-02T18:06:56.761Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.638 1504.2982 19:08:48.80M 2015-10-02T18:06:56.961Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.638 1504.2991 19:08:49.02M 2015-10-02T18:06:57.171Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.801 34.638 1504.2993 19:08:49.22M 2015-10-02T18:06:57.371Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.802 34.638 1504.3014 19:08:49.42M 2015-10-02T18:06:57.576Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.804 34.640 1504.3027 19:08:49.62M 2015-10-02T18:06:57.776Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.804 34.640 1504.3037 19:08:49.82M 2015-10-02T18:06:57.976Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.805 34.641 1504.3037 19:08:50.03M 2015-10-02T18:06:58.181Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.805 34.640 1504.3040 19:08:50.23M 2015-10-02T18:06:58.386Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.797 34.633 1504.2958 19:08:50.43M 2015-10-02T18:06:58.588Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.796 34.633 1504.2942 19:08:50.63M 2015-10-02T18:06:58.791Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.796 34.633 1504.2933 19:08:50.83M 2015-10-02T18:06:58.991Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.795 34.632 1504.2914 19:08:51.05M 2015-10-02T18:06:59.196Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.793 34.631 1504.2900 19:08:51.25M 2015-10-02T18:06:59.401Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.793 34.630 1504.2883 19:08:51.45M 2015-10-02T18:06:59.606Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.792 34.630 1504.2882 19:08:51.65M 2015-10-02T18:06:59.820Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.792 34.630 1504.2872 19:08:51.85M 2015-10-02T18:07:00.011Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.792 34.630 1504.2877 19:08:52.06M 2015-10-02T18:07:00.231Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.793 34.632 1504.2875 19:08:52.27M 2015-10-02T18:07:00.416Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.794 34.632 1504.2870 19:08:52.48M 2015-10-02T18:07:00.621Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.794 34.633 1504.2870 19:08:52.66M 2015-10-02T18:07:00.821Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.794 34.633 1504.2866 19:08:52.86M 2015-10-02T18:07:01.021Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.795 34.634 1504.2872 19:08:53.08M 2015-10-02T18:07:01.228Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.796 34.635 1504.2875 19:08:53.28M 2015-10-02T18:07:01.431Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.796 34.636 1504.2881 19:08:53.48M 2015-10-02T18:07:01.636Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.797 34.636 1504.2883 19:08:53.68M 2015-10-02T18:07:01.836Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.797 34.636 1504.2886 19:08:53.88M 2015-10-02T18:07:02.036Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.797 34.636 1504.2877 19:08:54.10M 2015-10-02T18:07:02.246Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.797 34.637 1504.2876 19:08:54.29M 2015-10-02T18:07:02.446Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.798 34.638 1504.2882 19:08:54.49M 2015-10-02T18:07:02.651Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.799 34.639 1504.2880 19:08:54.69M 2015-10-02T18:07:02.851Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.799 34.639 1504.2886 19:08:54.89M 2015-10-02T18:07:03.056Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.799 34.639 1504.2893 19:08:55.11M 2015-10-02T18:07:03.256Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.799 34.639 1504.2892 19:08:55.31M 2015-10-02T18:07:03.461Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.799 34.639 1504.2892 19:08:55.51M 2015-10-02T18:07:03.666Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2894 19:08:55.71M 2015-10-02T18:07:03.869Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2902 19:08:55.91M 2015-10-02T18:07:04.071Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.801 34.640 1504.2916 19:08:56.12M 2015-10-02T18:07:04.271Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.640 1504.2914 19:08:56.32M 2015-10-02T18:07:04.476Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.800 34.640 1504.2916 19:08:56.52M 2015-10-02T18:07:04.696Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.800 34.639 1504.2915 19:08:56.72M 2015-10-02T18:07:04.881Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2915 19:08:56.94M 2015-10-02T18:07:05.086Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2922 19:08:57.14M 2015-10-02T18:07:05.286Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.800 34.638 1504.2935 19:08:57.34M 2015-10-02T18:07:05.491Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2933 19:08:57.54M 2015-10-02T18:07:05.696Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2928 19:08:57.74M 2015-10-02T18:07:05.906Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.798 34.637 1504.2924 19:08:57.94M 2015-10-02T18:07:06.101Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.798 34.637 1504.2919 19:08:58.15M 2015-10-02T18:07:06.306Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.798 34.636 1504.2917 19:08:58.35M 2015-10-02T18:07:06.508Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.798 34.636 1504.2919 19:08:58.55M 2015-10-02T18:07:06.711Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.636 1504.2911 19:08:58.75M 2015-10-02T18:07:06.916Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.635 1504.2911 19:08:58.95M 2015-10-02T18:07:07.116Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.796 34.635 1504.2897 19:08:59.17M 2015-10-02T18:07:07.316Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.797 34.635 1504.2905 19:08:59.37M 2015-10-02T18:07:07.521Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.797 34.635 1504.2914 19:08:59.57M 2015-10-02T18:07:07.727Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.635 1504.2924 19:08:59.77M 2015-10-02T18:07:07.926Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.798 34.635 1504.2939 19:08:59.97M 2015-10-02T18:07:08.132Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.798 34.635 1504.2942 19:09:00.18M 2015-10-02T18:07:08.332Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.798 34.635 1504.2938 19:09:00.38M 2015-10-02T18:07:08.537Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.798 34.635 1504.2944 19:09:00.58M 2015-10-02T18:07:08.736Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.798 34.636 1504.2952 19:09:00.78M 2015-10-02T18:07:08.947Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.799 34.636 1504.2955 19:09:01.00M 2015-10-02T18:07:09.185Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.799 34.636 1504.2954 19:09:01.20M 2015-10-02T18:07:09.351Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.799 34.636 1504.2943 19:09:01.42M 2015-10-02T18:07:09.551Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.637 1504.2943 19:09:01.60M 2015-10-02T18:07:09.751Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.637 1504.2944 19:09:01.80M 2015-10-02T18:07:09.961Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.800 34.637 1504.2949 19:09:02.01M 2015-10-02T18:07:10.161Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.800 34.637 1504.2963 19:09:02.22M 2015-10-02T18:07:10.367Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.800 34.637 1504.2969 19:09:02.41M 2015-10-02T18:07:10.566Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.800 34.637 1504.2965 19:09:02.61M 2015-10-02T18:07:10.772Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.800 34.637 1504.2955 19:09:02.81M 2015-10-02T18:07:10.972Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.799 34.637 1504.2943 19:09:03.03M 2015-10-02T18:07:11.177Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2933 19:09:03.23M 2015-10-02T18:07:11.377Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2931 19:09:03.43M 2015-10-02T18:07:11.582Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.799 34.638 1504.2930 19:09:03.63M 2015-10-02T18:07:11.788Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.799 34.637 1504.2926 19:09:03.82M 2015-10-02T18:07:11.992Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.637 1504.2933 19:09:04.05M 2015-10-02T18:07:12.192Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2931 19:09:04.25M 2015-10-02T18:07:12.392Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.799 34.637 1504.2926 19:09:04.44M 2015-10-02T18:07:12.597Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2925 19:09:04.64M 2015-10-02T18:07:12.802Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.637 1504.2917 19:09:04.84M 2015-10-02T18:07:13.002Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.798 34.637 1504.2905 19:09:05.06M 2015-10-02T18:07:13.207Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.797 34.637 1504.2893 19:09:05.26M 2015-10-02T18:07:13.412Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.797 34.636 1504.2882 19:09:05.46M 2015-10-02T18:07:13.627Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.796 34.636 1504.2876 19:09:05.66M 2015-10-02T18:07:13.817Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.796 34.636 1504.2883 19:09:05.87M 2015-10-02T18:07:14.017Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.796 34.635 1504.2885 19:09:06.08M 2015-10-02T18:07:14.222Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.796 34.635 1504.2889 19:09:06.27M 2015-10-02T18:07:14.422Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.797 34.635 1504.2893 19:09:06.47M 2015-10-02T18:07:14.665Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.797 34.636 1504.2902 19:09:06.67M 2015-10-02T18:07:14.832Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.797 34.635 1504.2897 19:09:06.87M 2015-10-02T18:07:15.037Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.796 34.635 1504.2891 19:09:07.09M 2015-10-02T18:07:15.237Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.796 34.635 1504.2896 19:09:07.29M 2015-10-02T18:07:15.437Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.796 34.635 1504.2899 19:09:07.49M 2015-10-02T18:07:15.642Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.796 34.634 1504.2910 19:09:07.69M 2015-10-02T18:07:15.842Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.796 34.634 1504.2913 19:09:07.89M 2015-10-02T18:07:16.047Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.797 34.635 1504.2930 19:09:08.10M 2015-10-02T18:07:16.252Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.797 34.635 1504.2933 19:09:08.30M 2015-10-02T18:07:16.452Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.798 34.635 1504.2939 19:09:08.50M 2015-10-02T18:07:16.657Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.798 34.636 1504.2935 19:09:08.70M 2015-10-02T18:07:16.862Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.798 34.637 1504.2930 19:09:08.90M 2015-10-02T18:07:17.068Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.638 1504.2926 19:09:09.12M 2015-10-02T18:07:17.267Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.800 34.638 1504.2939 19:09:09.32M 2015-10-02T18:07:17.472Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.800 34.639 1504.2935 19:09:09.52M 2015-10-02T18:07:17.672Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.800 34.639 1504.2939 19:09:09.72M 2015-10-02T18:07:17.877Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.800 34.639 1504.2941 19:09:09.92M 2015-10-02T18:07:18.097Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.800 34.639 1504.2937 19:09:10.13M 2015-10-02T18:07:18.282Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.801 34.639 1504.2943 19:09:10.35M 2015-10-02T18:07:18.482Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.801 34.639 1504.2952 19:09:10.53M 2015-10-02T18:07:18.687Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.801 34.639 1504.2960 19:09:10.73M 2015-10-02T18:07:18.892Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.802 34.640 1504.2960 19:09:10.93M 2015-10-02T18:07:19.097Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2961 19:09:11.15M 2015-10-02T18:07:19.302Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.803 34.641 1504.2969 19:09:11.35M 2015-10-02T18:07:19.502Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.803 34.642 1504.2964 19:09:11.55M 2015-10-02T18:07:19.702Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2964 19:09:11.75M 2015-10-02T18:07:19.907Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.643 1504.2965 19:09:11.95M 2015-10-02T18:07:20.107Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.804 34.643 1504.2958 19:09:12.17M 2015-10-02T18:07:20.312Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.804 34.643 1504.2952 19:09:12.36M 2015-10-02T18:07:20.517Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.803 34.642 1504.2947 19:09:12.56M 2015-10-02T18:07:20.717Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.802 34.642 1504.2933 19:09:12.76M 2015-10-02T18:07:20.922Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.803 34.642 1504.2937 19:09:12.96M 2015-10-02T18:07:21.122Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.643 1504.2942 19:09:13.18M 2015-10-02T18:07:21.327Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.803 34.643 1504.2947 19:09:13.38M 2015-10-02T18:07:21.532Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.642 1504.2939 19:09:13.58M 2015-10-02T18:07:21.737Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.642 1504.2937 19:09:13.78M 2015-10-02T18:07:21.932Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.802 34.642 1504.2932 19:09:14.00M 2015-10-02T18:07:22.137Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.802 34.641 1504.2931 19:09:14.19M 2015-10-02T18:07:22.342Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.802 34.641 1504.2937 19:09:14.39M 2015-10-02T18:07:22.562Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.641 1504.2936 19:09:14.59M 2015-10-02T18:07:22.747Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.640 1504.2936 19:09:14.81M 2015-10-02T18:07:22.952Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.639 1504.2933 19:09:15.01M 2015-10-02T18:07:23.157Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.800 34.639 1504.2939 19:09:15.21M 2015-10-02T18:07:23.357Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.800 34.639 1504.2950 19:09:15.41M 2015-10-02T18:07:23.557Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.800 34.639 1504.2948 19:09:15.61M 2015-10-02T18:07:23.762Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.801 34.639 1504.2952 19:09:15.80M 2015-10-02T18:07:23.967Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.800 34.638 1504.2938 19:09:16.02M 2015-10-02T18:07:24.172Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.638 1504.2936 19:09:16.22M 2015-10-02T18:07:24.372Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.637 1504.2930 19:09:16.42M 2015-10-02T18:07:24.572Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.638 1504.2932 19:09:16.62M 2015-10-02T18:07:24.785Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2930 19:09:16.82M 2015-10-02T18:07:24.982Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2935 19:09:17.04M 2015-10-02T18:07:25.187Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.638 1504.2936 19:09:17.24M 2015-10-02T18:07:25.425Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2928 19:09:17.44M 2015-10-02T18:07:25.592Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.637 1504.2935 19:09:17.64M 2015-10-02T18:07:25.792Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.799 34.637 1504.2933 19:09:17.84M 2015-10-02T18:07:25.992Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.637 1504.2928 19:09:18.05M 2015-10-02T18:07:26.197Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.638 1504.2917 19:09:18.25M 2015-10-02T18:07:26.402Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.638 1504.2914 19:09:18.45M 2015-10-02T18:07:26.607Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.795 34.635 1504.2876 19:09:18.65M 2015-10-02T18:07:26.807Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.795 34.634 1504.2864 19:09:18.85M 2015-10-02T18:07:27.032Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.795 34.635 1504.2861 19:09:19.07M 2015-10-02T18:07:27.212Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.795 34.634 1504.2853 19:09:19.29M 2015-10-02T18:07:27.422Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.795 34.634 1504.2860 19:09:19.47M 2015-10-02T18:07:27.622Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.795 34.634 1504.2871 19:09:19.67M 2015-10-02T18:07:27.822Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.795 34.634 1504.2877 19:09:19.87M 2015-10-02T18:07:28.027Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.795 34.634 1504.2874 19:09:20.08M 2015-10-02T18:07:28.229Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.796 34.635 1504.2882 19:09:20.28M 2015-10-02T18:07:28.432Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.796 34.635 1504.2887 19:09:20.48M 2015-10-02T18:07:28.637Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.796 34.636 1504.2889 19:09:20.68M 2015-10-02T18:07:28.837Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.797 34.636 1504.2889 19:09:20.88M 2015-10-02T18:07:29.042Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2902 19:09:21.10M 2015-10-02T18:07:29.247Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2913 19:09:21.30M 2015-10-02T18:07:29.447Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.799 34.638 1504.2922 19:09:21.50M 2015-10-02T18:07:29.652Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.800 34.639 1504.2935 19:09:21.69M 2015-10-02T18:07:29.857Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.639 1504.2946 19:09:21.89M 2015-10-02T18:07:30.057Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.801 34.639 1504.2944 19:09:22.11M 2015-10-02T18:07:30.266Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.801 34.640 1504.2943 19:09:22.31M 2015-10-02T18:07:30.462Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.802 34.640 1504.2944 19:09:22.51M 2015-10-02T18:07:30.667Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.802 34.640 1504.2946 19:09:22.71M 2015-10-02T18:07:30.873Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.801 34.640 1504.2946 19:09:22.91M 2015-10-02T18:07:31.072Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.802 34.640 1504.2950 19:09:23.13M 2015-10-02T18:07:31.277Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.802 34.641 1504.2953 19:09:23.33M 2015-10-02T18:07:31.497Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.803 34.641 1504.2952 19:09:23.53M 2015-10-02T18:07:31.683Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.641 1504.2950 19:09:23.74M 2015-10-02T18:07:31.888Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.641 1504.2961 19:09:23.92M 2015-10-02T18:07:32.088Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.803 34.641 1504.2970 19:09:24.14M 2015-10-02T18:07:32.288Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.803 34.640 1504.2971 19:09:24.34M 2015-10-02T18:07:32.493Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.803 34.640 1504.2980 19:09:24.54M 2015-10-02T18:07:32.698Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.802 34.640 1504.2985 19:09:24.74M 2015-10-02T18:07:32.903Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.639 1504.2988 19:09:24.94M 2015-10-02T18:07:33.103Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.802 34.639 1504.2985 19:09:25.16M 2015-10-02T18:07:33.303Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.802 34.638 1504.2985 19:09:25.36M 2015-10-02T18:07:33.509Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.638 1504.2980 19:09:25.56M 2015-10-02T18:07:33.713Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.639 1504.2981 19:09:25.75M 2015-10-02T18:07:33.923Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.638 1504.2980 19:09:25.96M 2015-10-02T18:07:34.118Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.801 34.638 1504.2975 19:09:26.17M 2015-10-02T18:07:34.318Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.801 34.638 1504.2976 19:09:26.37M 2015-10-02T18:07:34.523Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.800 34.637 1504.2980 19:09:26.57M 2015-10-02T18:07:34.728Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.800 34.637 1504.2982 19:09:26.77M 2015-10-02T18:07:34.933Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.800 34.636 1504.2976 19:09:26.97M 2015-10-02T18:07:35.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.799 34.636 1504.2971 19:09:27.19M 2015-10-02T18:07:35.338Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.799 34.636 1504.2952 19:09:27.39M 2015-10-02T18:07:35.538Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.799 34.636 1504.2950 19:09:27.59M 2015-10-02T18:07:35.743Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.799 34.636 1504.2954 19:09:27.79M 2015-10-02T18:07:35.958Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.799 34.637 1504.2950 19:09:28.00M 2015-10-02T18:07:36.153Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.800 34.637 1504.2957 19:09:28.22M 2015-10-02T18:07:36.353Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.800 34.637 1504.2961 19:09:28.40M 2015-10-02T18:07:36.553Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.800 34.637 1504.2969 19:09:28.60M 2015-10-02T18:07:36.758Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.800 34.637 1504.2964 19:09:28.80M 2015-10-02T18:07:36.958Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.800 34.637 1504.2968 19:09:29.02M 2015-10-02T18:07:37.163Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.800 34.637 1504.2969 19:09:29.22M 2015-10-02T18:07:37.368Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.638 1504.2974 19:09:29.41M 2015-10-02T18:07:37.573Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.639 1504.2976 19:09:29.62M 2015-10-02T18:07:37.773Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.803 34.640 1504.2985 19:09:29.81M 2015-10-02T18:07:37.978Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.804 34.642 1504.2998 19:09:30.03M 2015-10-02T18:07:38.178Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.806 34.643 1504.3016 19:09:30.23M 2015-10-02T18:07:38.383Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.807 34.644 1504.3036 19:09:30.43M 2015-10-02T18:07:38.583Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.808 34.645 1504.3049 19:09:30.63M 2015-10-02T18:07:38.790Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.809 34.645 1504.3052 19:09:30.83M 2015-10-02T18:07:38.993Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.646 1504.3053 19:09:31.05M 2015-10-02T18:07:39.193Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.810 34.647 1504.3052 19:09:31.25M 2015-10-02T18:07:39.398Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.648 1504.3066 19:09:31.45M 2015-10-02T18:07:39.626Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.812 34.649 1504.3081 19:09:31.65M 2015-10-02T18:07:39.798Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3088 19:09:31.85M 2015-10-02T18:07:40.008Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.650 1504.3097 19:09:32.06M 2015-10-02T18:07:40.213Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.651 1504.3107 19:09:32.26M 2015-10-02T18:07:40.428Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.815 34.651 1504.3118 19:09:32.46M 2015-10-02T18:07:40.613Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3114 19:09:32.68M 2015-10-02T18:07:40.818Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.651 1504.3108 19:09:32.86M 2015-10-02T18:07:41.023Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.651 1504.3112 19:09:33.08M 2015-10-02T18:07:41.228Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.815 34.652 1504.3109 19:09:33.28M 2015-10-02T18:07:41.429Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.652 1504.3119 19:09:33.48M 2015-10-02T18:07:41.633Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.816 34.653 1504.3124 19:09:33.68M 2015-10-02T18:07:41.833Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.816 34.654 1504.3112 19:09:33.88M 2015-10-02T18:07:42.038Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.817 34.654 1504.3105 19:09:34.09M 2015-10-02T18:07:42.238Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3114 19:09:34.29M 2015-10-02T18:07:42.443Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3116 19:09:34.49M 2015-10-02T18:07:42.648Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.655 1504.3116 19:09:34.69M 2015-10-02T18:07:42.848Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.817 34.655 1504.3118 19:09:34.89M 2015-10-02T18:07:43.053Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.817 34.655 1504.3108 19:09:35.11M 2015-10-02T18:07:43.258Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.817 34.655 1504.3107 19:09:35.31M 2015-10-02T18:07:43.458Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.817 34.655 1504.3107 19:09:35.51M 2015-10-02T18:07:43.663Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.818 34.655 1504.3130 19:09:35.71M 2015-10-02T18:07:43.863Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.818 34.655 1504.3127 19:09:35.91M 2015-10-02T18:07:44.069Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.817 34.654 1504.3125 19:09:36.12M 2015-10-02T18:07:44.273Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.817 34.654 1504.3121 19:09:36.32M 2015-10-02T18:07:44.473Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.817 34.654 1504.3124 19:09:36.52M 2015-10-02T18:07:44.678Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.816 34.653 1504.3127 19:09:36.72M 2015-10-02T18:07:44.893Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3126 19:09:36.92M 2015-10-02T18:07:45.105Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3124 19:09:37.15M 2015-10-02T18:07:45.283Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.822 34.658 1504.3186 19:09:37.34M 2015-10-02T18:07:45.493Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.823 34.659 1504.3198 19:09:37.54M 2015-10-02T18:07:45.693Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.823 34.658 1504.3207 19:09:37.74M 2015-10-02T18:07:45.893Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.823 34.658 1504.3221 19:09:37.94M 2015-10-02T18:07:46.098Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.823 34.658 1504.3223 19:09:38.15M 2015-10-02T18:07:46.298Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.823 34.658 1504.3225 19:09:38.35M 2015-10-02T18:07:46.503Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.824 34.659 1504.3228 19:09:38.55M 2015-10-02T18:07:46.703Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.824 34.659 1504.3224 19:09:38.75M 2015-10-02T18:07:46.908Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.823 34.659 1504.3218 19:09:38.95M 2015-10-02T18:07:47.145Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.822 34.658 1504.3208 19:09:39.17M 2015-10-02T18:07:47.313Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.821 34.657 1504.3199 19:09:39.37M 2015-10-02T18:07:47.518Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.821 34.656 1504.3190 19:09:39.56M 2015-10-02T18:07:47.723Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.820 34.656 1504.3181 19:09:39.76M 2015-10-02T18:07:47.923Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.820 34.656 1504.3174 19:09:39.96M 2015-10-02T18:07:48.145Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.819 34.655 1504.3162 19:09:40.18M 2015-10-02T18:07:48.328Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.818 34.655 1504.3151 19:09:40.38M 2015-10-02T18:07:48.533Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.817 34.654 1504.3135 19:09:40.58M 2015-10-02T18:07:48.738Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3123 19:09:40.78M 2015-10-02T18:07:48.938Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.817 34.654 1504.3114 19:09:41.00M 2015-10-02T18:07:49.143Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.817 34.655 1504.3107 19:09:41.20M 2015-10-02T18:07:49.363Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3097 19:09:41.40M 2015-10-02T18:07:49.548Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.816 34.654 1504.3091 19:09:41.61M 2015-10-02T18:07:49.748Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.815 34.653 1504.3079 19:09:41.80M 2015-10-02T18:07:49.953Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.815 34.653 1504.3083 19:09:42.01M 2015-10-02T18:07:50.185Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.815 34.653 1504.3082 19:09:42.21M 2015-10-02T18:07:50.358Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.815 34.653 1504.3086 19:09:42.41M 2015-10-02T18:07:50.563Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.815 34.653 1504.3082 19:09:42.61M 2015-10-02T18:07:50.768Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.814 34.652 1504.3082 19:09:42.81M 2015-10-02T18:07:50.968Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.814 34.652 1504.3087 19:09:43.03M 2015-10-02T18:07:51.173Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.814 34.651 1504.3090 19:09:43.23M 2015-10-02T18:07:51.378Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3093 19:09:43.43M 2015-10-02T18:07:51.578Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.814 34.651 1504.3097 19:09:43.63M 2015-10-02T18:07:51.783Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.814 34.651 1504.3102 19:09:43.83M 2015-10-02T18:07:51.983Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.651 1504.3099 19:09:44.04M 2015-10-02T18:07:52.188Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.650 1504.3102 19:09:44.24M 2015-10-02T18:07:52.393Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3091 19:09:44.44M 2015-10-02T18:07:52.593Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.813 34.650 1504.3082 19:09:44.64M 2015-10-02T18:07:52.799Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.813 34.650 1504.3076 19:09:44.84M 2015-10-02T18:07:53.003Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.813 34.650 1504.3074 19:09:45.06M 2015-10-02T18:07:53.203Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.805 34.643 1504.2987 19:09:45.26M 2015-10-02T18:07:53.408Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.805 34.643 1504.2994 19:09:45.46M 2015-10-02T18:07:53.608Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.805 34.642 1504.2986 19:09:45.66M 2015-10-02T18:07:53.828Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.804 34.642 1504.2979 19:09:45.85M 2015-10-02T18:07:54.013Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2980 19:09:46.09M 2015-10-02T18:07:54.218Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2972 19:09:46.27M 2015-10-02T18:07:54.418Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2958 19:09:46.47M 2015-10-02T18:07:54.629Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.801 34.639 1504.2943 19:09:46.67M 2015-10-02T18:07:54.835Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.806 34.644 1504.3011 19:09:46.87M 2015-10-02T18:07:55.028Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.807 34.644 1504.3018 19:09:47.09M 2015-10-02T18:07:55.234Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.807 34.645 1504.3022 19:09:47.29M 2015-10-02T18:07:55.434Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.807 34.645 1504.3029 19:09:47.48M 2015-10-02T18:07:55.643Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.808 34.645 1504.3040 19:09:47.68M 2015-10-02T18:07:55.843Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3119 19:09:47.89M 2015-10-02T18:07:56.048Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.651 1504.3097 19:09:48.10M 2015-10-02T18:07:56.248Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.814 34.651 1504.3097 19:09:48.30M 2015-10-02T18:07:56.454Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3096 19:09:48.50M 2015-10-02T18:07:56.654Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3094 19:09:48.70M 2015-10-02T18:07:56.859Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.813 34.650 1504.3094 19:09:48.90M 2015-10-02T18:07:57.059Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.651 1504.3082 19:09:49.12M 2015-10-02T18:07:57.264Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3079 19:09:49.32M 2015-10-02T18:07:57.464Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.813 34.650 1504.3090 19:09:49.52M 2015-10-02T18:07:57.669Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.650 1504.3099 19:09:49.71M 2015-10-02T18:07:57.874Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3112 19:09:49.91M 2015-10-02T18:07:58.079Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.815 34.652 1504.3114 19:09:50.13M 2015-10-02T18:07:58.294Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.816 34.653 1504.3120 19:09:50.33M 2015-10-02T18:07:58.479Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.817 34.654 1504.3124 19:09:50.55M 2015-10-02T18:07:58.684Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.818 34.655 1504.3127 19:09:50.73M 2015-10-02T18:07:58.889Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.818 34.655 1504.3142 19:09:50.93M 2015-10-02T18:07:59.089Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.819 34.655 1504.3152 19:09:51.15M 2015-10-02T18:07:59.294Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.819 34.656 1504.3153 19:09:51.35M 2015-10-02T18:07:59.494Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.820 34.656 1504.3162 19:09:51.54M 2015-10-02T18:07:59.699Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.820 34.656 1504.3170 19:09:51.74M 2015-10-02T18:07:59.904Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.820 34.656 1504.3169 19:09:51.94M 2015-10-02T18:08:00.104Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.820 34.656 1504.3162 19:09:52.16M 2015-10-02T18:08:00.309Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.820 34.657 1504.3167 19:09:52.36M 2015-10-02T18:08:00.509Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.820 34.657 1504.3162 19:09:52.56M 2015-10-02T18:08:00.714Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.821 34.658 1504.3165 19:09:52.76M 2015-10-02T18:08:00.919Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.821 34.658 1504.3165 19:09:52.96M 2015-10-02T18:08:01.119Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.821 34.658 1504.3169 19:09:53.18M 2015-10-02T18:08:01.324Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.821 34.658 1504.3175 19:09:53.37M 2015-10-02T18:08:01.529Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.821 34.658 1504.3182 19:09:53.57M 2015-10-02T18:08:01.729Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.822 34.658 1504.3186 19:09:53.78M 2015-10-02T18:08:01.934Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.822 34.658 1504.3196 19:09:53.97M 2015-10-02T18:08:02.139Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.822 34.658 1504.3206 19:09:54.19M 2015-10-02T18:08:02.339Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.823 34.658 1504.3218 19:09:54.39M 2015-10-02T18:08:02.539Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.823 34.658 1504.3217 19:09:54.59M 2015-10-02T18:08:02.764Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.823 34.658 1504.3220 19:09:54.79M 2015-10-02T18:08:02.949Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.658 1504.3225 19:09:55.03M 2015-10-02T18:08:03.154Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.823 34.659 1504.3223 19:09:55.21M 2015-10-02T18:08:03.354Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.823 34.659 1504.3219 19:09:55.41M 2015-10-02T18:08:03.559Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.823 34.658 1504.3218 19:09:55.60M 2015-10-02T18:08:03.759Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.646 34.495 1504.1301 19:09:55.80M 2015-10-02T18:08:03.964Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.560 34.415 1504.0372 19:09:56.02M 2015-10-02T18:08:04.169Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.555 34.410 1504.0304 19:09:56.22M 2015-10-02T18:08:04.374Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.639 34.488 1504.1208 19:09:56.42M 2015-10-02T18:08:04.574Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.711 34.555 1504.1992 19:09:56.62M 2015-10-02T18:08:04.774Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.767 34.607 1504.2596 19:09:56.82M 2015-10-02T18:08:04.979Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.793 34.632 1504.2871 19:09:57.04M 2015-10-02T18:08:05.179Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.801 34.639 1504.2954 19:09:57.24M 2015-10-02T18:08:05.384Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.803 34.641 1504.2964 19:09:57.44M 2015-10-02T18:08:05.589Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.804 34.642 1504.2981 19:09:57.64M 2015-10-02T18:08:05.789Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.758 34.600 1504.2485 19:09:57.84M 2015-10-02T18:08:05.994Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.751 34.593 1504.2407 19:09:58.05M 2015-10-02T18:08:06.199Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.751 34.593 1504.2399 19:09:58.25M 2015-10-02T18:08:06.399Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.750 34.592 1504.2383 19:09:58.45M 2015-10-02T18:08:06.604Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.749 34.591 1504.2382 19:09:58.65M 2015-10-02T18:08:06.804Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.748 34.590 1504.2373 19:09:58.85M 2015-10-02T18:08:07.009Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.748 34.589 1504.2384 19:09:59.07M 2015-10-02T18:08:07.229Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.780 34.619 1504.2733 19:09:59.27M 2015-10-02T18:08:07.419Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.809 34.645 1504.3051 19:09:59.48M 2015-10-02T18:08:07.619Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.818 34.654 1504.3159 19:09:59.67M 2015-10-02T18:08:07.824Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.819 34.655 1504.3180 19:09:59.86M 2015-10-02T18:08:08.024Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.821 34.656 1504.3198 19:10:00.08M 2015-10-02T18:08:08.224Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.822 34.657 1504.3221 19:10:00.28M 2015-10-02T18:08:08.429Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.824 34.658 1504.3240 19:10:00.48M 2015-10-02T18:08:08.634Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.825 34.660 1504.3256 19:10:00.68M 2015-10-02T18:08:08.834Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.826 34.661 1504.3269 19:10:00.88M 2015-10-02T18:08:09.039Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.828 34.662 1504.3278 19:10:01.10M 2015-10-02T18:08:09.239Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.828 34.663 1504.3274 19:10:01.30M 2015-10-02T18:08:09.444Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.828 34.663 1504.3273 19:10:01.50M 2015-10-02T18:08:09.649Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.828 34.663 1504.3275 19:10:01.69M 2015-10-02T18:08:09.854Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.828 34.663 1504.3273 19:10:01.89M 2015-10-02T18:08:10.054Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.829 34.664 1504.3271 19:10:02.11M 2015-10-02T18:08:10.259Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.659 1504.3213 19:10:02.31M 2015-10-02T18:08:10.459Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.658 1504.3207 19:10:02.51M 2015-10-02T18:08:10.664Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.658 1504.3206 19:10:02.71M 2015-10-02T18:08:10.864Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.822 34.658 1504.3213 19:10:02.91M 2015-10-02T18:08:11.069Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.822 34.658 1504.3209 19:10:03.13M 2015-10-02T18:08:11.274Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.822 34.658 1504.3203 19:10:03.33M 2015-10-02T18:08:11.474Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.822 34.658 1504.3195 19:10:03.52M 2015-10-02T18:08:11.694Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.821 34.657 1504.3187 19:10:03.72M 2015-10-02T18:08:11.884Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.822 34.657 1504.3195 19:10:03.94M 2015-10-02T18:08:12.084Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.822 34.657 1504.3202 19:10:04.14M 2015-10-02T18:08:12.284Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.822 34.657 1504.3214 19:10:04.34M 2015-10-02T18:08:12.489Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.823 34.657 1504.3226 19:10:04.54M 2015-10-02T18:08:12.694Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.823 34.658 1504.3228 19:10:04.74M 2015-10-02T18:08:12.899Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.823 34.658 1504.3224 19:10:04.94M 2015-10-02T18:08:13.099Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.824 34.659 1504.3235 19:10:05.16M 2015-10-02T18:08:13.304Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.824 34.659 1504.3234 19:10:05.35M 2015-10-02T18:08:13.509Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.824 34.659 1504.3237 19:10:05.56M 2015-10-02T18:08:13.711Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.824 34.659 1504.3239 19:10:05.76M 2015-10-02T18:08:13.909Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.824 34.659 1504.3234 19:10:05.95M 2015-10-02T18:08:14.114Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.824 34.658 1504.3246 19:10:06.17M 2015-10-02T18:08:14.319Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.823 34.657 1504.3254 19:10:06.37M 2015-10-02T18:08:14.519Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.823 34.657 1504.3254 19:10:06.57M 2015-10-02T18:08:14.724Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.823 34.656 1504.3258 19:10:06.77M 2015-10-02T18:08:14.924Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.822 34.656 1504.3262 19:10:06.97M 2015-10-02T18:08:15.129Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.822 34.656 1504.3251 19:10:07.19M 2015-10-02T18:08:15.329Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.822 34.656 1504.3243 19:10:07.38M 2015-10-02T18:08:15.534Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.821 34.656 1504.3231 19:10:07.58M 2015-10-02T18:08:15.739Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.821 34.655 1504.3219 19:10:07.78M 2015-10-02T18:08:15.939Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.821 34.655 1504.3220 19:10:08.00M 2015-10-02T18:08:16.164Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.821 34.656 1504.3225 19:10:08.20M 2015-10-02T18:08:16.349Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.831 34.664 1504.3335 19:10:08.42M 2015-10-02T18:08:16.549Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.832 34.666 1504.3352 19:10:08.60M 2015-10-02T18:08:16.749Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.834 34.667 1504.3373 19:10:08.80M 2015-10-02T18:08:16.959Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.836 34.669 1504.3386 19:10:09.01M 2015-10-02T18:08:17.159Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.838 34.671 1504.3400 19:10:09.22M 2015-10-02T18:08:17.364Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.839 34.673 1504.3407 19:10:09.41M 2015-10-02T18:08:17.570Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.841 34.676 1504.3411 19:10:09.61M 2015-10-02T18:08:17.775Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.829 34.664 1504.3269 19:10:09.81M 2015-10-02T18:08:17.975Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.780 34.619 1504.2737 19:10:10.03M 2015-10-02T18:08:18.175Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.745 34.587 1504.2363 19:10:10.23M 2015-10-02T18:08:18.380Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.736 34.578 1504.2264 19:10:10.43M 2015-10-02T18:08:18.585Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.721 34.565 1504.2107 19:10:10.63M 2015-10-02T18:08:18.785Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.673 34.520 1504.1583 19:10:10.83M 2015-10-02T18:08:18.990Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.598 34.451 1504.0765 19:10:11.05M 2015-10-02T18:08:19.194Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.542 34.399 1504.0157 19:10:11.25M 2015-10-02T18:08:19.394Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.516 34.375 1503.9867 19:10:11.45M 2015-10-02T18:08:19.600Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.550 34.406 1504.0223 19:10:11.65M 2015-10-02T18:08:19.795Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.576 34.431 1504.0514 19:10:11.84M 2015-10-02T18:08:20.004Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.576 34.431 1504.0510 19:10:12.06M 2015-10-02T18:08:20.210Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.526 34.384 1503.9960 19:10:12.26M 2015-10-02T18:08:20.425Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.519 34.378 1503.9897 19:10:12.46M 2015-10-02T18:08:20.630Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.521 34.379 1503.9916 19:10:12.66M 2015-10-02T18:08:20.815Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.537 34.394 1504.0099 19:10:12.87M 2015-10-02T18:08:21.015Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.556 34.411 1504.0304 19:10:13.08M 2015-10-02T18:08:21.220Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.557 34.413 1504.0323 19:10:13.27M 2015-10-02T18:08:21.425Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.599 34.452 1504.0775 19:10:13.47M 2015-10-02T18:08:21.630Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.622 34.473 1504.1023 19:10:13.68M 2015-10-02T18:08:21.830Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.660 34.508 1504.1427 19:10:13.87M 2015-10-02T18:08:22.065Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.686 34.532 1504.1708 19:10:14.09M 2015-10-02T18:08:22.240Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.676 34.523 1504.1594 19:10:14.29M 2015-10-02T18:08:22.440Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.588 34.442 1504.0653 19:10:14.49M 2015-10-02T18:08:22.645Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.541 34.398 1504.0148 19:10:14.69M 2015-10-02T18:08:22.845Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.514 34.372 1503.9854 19:10:14.89M 2015-10-02T18:08:23.050Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.507 34.366 1503.9784 19:10:15.11M 2015-10-02T18:08:23.250Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.575 34.429 1504.0531 19:10:15.31M 2015-10-02T18:08:23.455Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.676 34.522 1504.1619 19:10:15.51M 2015-10-02T18:08:23.660Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.756 34.597 1504.2491 19:10:15.71M 2015-10-02T18:08:23.860Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.790 34.628 1504.2850 19:10:15.91M 2015-10-02T18:08:24.066Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.800 34.638 1504.2954 19:10:16.12M 2015-10-02T18:08:24.270Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.801 34.639 1504.2965 19:10:16.32M 2015-10-02T18:08:24.470Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.775 34.615 1504.2677 19:10:16.52M 2015-10-02T18:08:24.675Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.748 34.590 1504.2388 19:10:16.72M 2015-10-02T18:08:24.875Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.738 34.580 1504.2277 19:10:16.92M 2015-10-02T18:08:25.100Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.736 34.579 1504.2246 19:10:17.14M 2015-10-02T18:08:25.280Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.734 34.577 1504.2229 19:10:17.35M 2015-10-02T18:08:25.485Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.732 34.575 1504.2202 19:10:17.54M 2015-10-02T18:08:25.690Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.729 34.572 1504.2166 19:10:17.73M 2015-10-02T18:08:25.890Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.726 34.570 1504.2126 19:10:17.93M 2015-10-02T18:08:26.095Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.722 34.567 1504.2086 19:10:18.15M 2015-10-02T18:08:26.295Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.719 34.564 1504.2047 19:10:18.35M 2015-10-02T18:08:26.500Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.718 34.563 1504.2037 19:10:18.55M 2015-10-02T18:08:26.700Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.718 34.563 1504.2035 19:10:18.75M 2015-10-02T18:08:26.905Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.717 34.562 1504.2034 19:10:18.95M 2015-10-02T18:08:27.105Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.717 34.562 1504.2034 19:10:19.16M 2015-10-02T18:08:27.310Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.718 34.563 1504.2039 19:10:19.36M 2015-10-02T18:08:27.515Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.719 34.564 1504.2036 19:10:19.56M 2015-10-02T18:08:27.720Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.719 34.565 1504.2041 19:10:19.76M 2015-10-02T18:08:27.920Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.721 34.566 1504.2054 19:10:19.96M 2015-10-02T18:08:28.125Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.722 34.567 1504.2068 19:10:20.18M 2015-10-02T18:08:28.330Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.723 34.568 1504.2092 19:10:20.38M 2015-10-02T18:08:28.530Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.752 34.594 1504.2416 19:10:20.58M 2015-10-02T18:08:28.735Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.793 34.632 1504.2866 19:10:20.78M 2015-10-02T18:08:28.940Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.793 34.632 1504.2871 19:10:21.00M 2015-10-02T18:08:29.140Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.750 34.591 1504.2406 19:10:21.20M 2015-10-02T18:08:29.345Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.674 34.521 1504.1582 19:10:21.39M 2015-10-02T18:08:29.565Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.602 34.455 1504.0795 19:10:21.60M 2015-10-02T18:08:29.750Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.547 34.404 1504.0204 19:10:21.81M 2015-10-02T18:08:29.950Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.492 34.353 1503.9604 19:10:22.01M 2015-10-02T18:08:30.186Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.484 34.346 1503.9519 19:10:22.21M 2015-10-02T18:08:30.355Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.510 34.370 1503.9808 19:10:22.41M 2015-10-02T18:08:30.560Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.545 34.401 1504.0199 19:10:22.61M 2015-10-02T18:08:30.765Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.593 34.445 1504.0718 19:10:22.81M 2015-10-02T18:08:30.965Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.627 34.477 1504.1095 19:10:23.03M 2015-10-02T18:08:31.170Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.654 34.502 1504.1394 19:10:23.23M 2015-10-02T18:08:31.370Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.663 34.510 1504.1494 19:10:23.43M 2015-10-02T18:08:31.575Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.665 34.511 1504.1499 19:10:23.62M 2015-10-02T18:08:31.775Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.639 34.488 1504.1216 19:10:23.82M 2015-10-02T18:08:31.980Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.553 34.409 1504.0275 19:10:24.04M 2015-10-02T18:08:32.185Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.552 34.408 1504.0269 19:10:24.24M 2015-10-02T18:08:32.390Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.557 34.412 1504.0325 19:10:24.44M 2015-10-02T18:08:32.595Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.598 34.450 1504.0780 19:10:24.64M 2015-10-02T18:08:32.795Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.692 34.537 1504.1809 19:10:24.84M 2015-10-02T18:08:33.000Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.769 34.608 1504.2654 19:10:25.06M 2015-10-02T18:08:33.200Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.808 34.644 1504.3076 19:10:25.26M 2015-10-02T18:08:33.400Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.818 34.653 1504.3173 19:10:25.46M 2015-10-02T18:08:33.605Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.819 34.655 1504.3188 19:10:25.65M 2015-10-02T18:08:33.810Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.821 34.656 1504.3212 19:10:25.85M 2015-10-02T18:08:34.031Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.823 34.658 1504.3229 19:10:26.07M 2015-10-02T18:08:34.215Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.826 34.661 1504.3259 19:10:26.29M 2015-10-02T18:08:34.415Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.829 34.663 1504.3293 19:10:26.47M 2015-10-02T18:08:34.620Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.831 34.665 1504.3319 19:10:26.67M 2015-10-02T18:08:34.825Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.833 34.667 1504.3353 19:10:26.87M 2015-10-02T18:08:35.030Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.834 34.668 1504.3369 19:10:27.09M 2015-10-02T18:08:35.230Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.835 34.669 1504.3380 19:10:27.29M 2015-10-02T18:08:35.435Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.837 34.670 1504.3389 19:10:27.48M 2015-10-02T18:08:35.635Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.838 34.671 1504.3398 19:10:27.68M 2015-10-02T18:08:35.840Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.839 34.673 1504.3409 19:10:27.88M 2015-10-02T18:08:36.040Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.841 34.674 1504.3428 19:10:28.10M 2015-10-02T18:08:36.245Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.842 34.676 1504.3445 19:10:28.30M 2015-10-02T18:08:36.445Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.844 34.677 1504.3456 19:10:28.50M 2015-10-02T18:08:36.650Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.845 34.678 1504.3466 19:10:28.70M 2015-10-02T18:08:36.855Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.845 34.679 1504.3462 19:10:28.90M 2015-10-02T18:08:37.055Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.845 34.679 1504.3457 19:10:29.12M 2015-10-02T18:08:37.260Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.844 34.678 1504.3445 19:10:29.31M 2015-10-02T18:08:37.460Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.844 34.678 1504.3445 19:10:29.52M 2015-10-02T18:08:37.666Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.843 34.676 1504.3477 19:10:29.71M 2015-10-02T18:08:37.870Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.843 34.676 1504.3477 19:10:29.91M 2015-10-02T18:08:38.070Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.843 34.676 1504.3475 19:10:30.13M 2015-10-02T18:08:38.275Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.843 34.676 1504.3474 19:10:30.33M 2015-10-02T18:08:38.495Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.843 34.676 1504.3466 19:10:30.53M 2015-10-02T18:08:38.680Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.843 34.675 1504.3462 19:10:30.74M 2015-10-02T18:08:38.885Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.842 34.675 1504.3455 19:10:30.93M 2015-10-02T18:08:39.085Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.841 34.674 1504.3451 19:10:31.15M 2015-10-02T18:08:39.285Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.841 34.674 1504.3439 19:10:31.34M 2015-10-02T18:08:39.490Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.840 34.674 1504.3422 19:10:31.54M 2015-10-02T18:08:39.695Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3400 19:10:31.74M 2015-10-02T18:08:39.900Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3390 19:10:31.94M 2015-10-02T18:08:40.100Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.839 34.674 1504.3372 19:10:32.16M 2015-10-02T18:08:40.311Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.839 34.674 1504.3362 19:10:32.36M 2015-10-02T18:08:40.510Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.838 34.674 1504.3351 19:10:32.56M 2015-10-02T18:08:40.712Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.838 34.673 1504.3346 19:10:32.76M 2015-10-02T18:08:40.915Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.838 34.673 1504.3361 19:10:32.96M 2015-10-02T18:08:41.115Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.838 34.673 1504.3369 19:10:33.18M 2015-10-02T18:08:41.321Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.673 1504.3378 19:10:33.37M 2015-10-02T18:08:41.526Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.673 1504.3383 19:10:33.57M 2015-10-02T18:08:41.726Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.838 34.673 1504.3383 19:10:33.77M 2015-10-02T18:08:41.930Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3385 19:10:33.97M 2015-10-02T18:08:42.131Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.673 1504.3384 19:10:34.19M 2015-10-02T18:08:42.336Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.673 1504.3385 19:10:34.39M 2015-10-02T18:08:42.536Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.838 34.672 1504.3390 19:10:34.59M 2015-10-02T18:08:42.746Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.838 34.672 1504.3392 19:10:34.79M 2015-10-02T18:08:42.961Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.839 34.673 1504.3372 19:10:35.01M 2015-10-02T18:08:43.151Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.839 34.674 1504.3367 19:10:35.22M 2015-10-02T18:08:43.351Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.839 34.674 1504.3365 19:10:35.40M 2015-10-02T18:08:43.556Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.839 34.674 1504.3362 19:10:35.60M 2015-10-02T18:08:43.756Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3359 19:10:35.80M 2015-10-02T18:08:43.961Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.839 34.674 1504.3356 19:10:36.02M 2015-10-02T18:08:44.161Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.838 34.674 1504.3345 19:10:36.22M 2015-10-02T18:08:44.366Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.838 34.674 1504.3351 19:10:36.42M 2015-10-02T18:08:44.571Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.838 34.674 1504.3350 19:10:36.62M 2015-10-02T18:08:44.776Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3348 19:10:36.82M 2015-10-02T18:08:44.976Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3351 19:10:37.04M 2015-10-02T18:08:45.181Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.837 34.673 1504.3351 19:10:37.23M 2015-10-02T18:08:45.381Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.837 34.673 1504.3353 19:10:37.43M 2015-10-02T18:08:45.586Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.673 1504.3361 19:10:37.63M 2015-10-02T18:08:45.791Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.838 34.673 1504.3380 19:10:37.83M 2015-10-02T18:08:45.991Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.673 1504.3384 19:10:38.05M 2015-10-02T18:08:46.191Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.838 34.673 1504.3381 19:10:38.25M 2015-10-02T18:08:46.396Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.838 34.673 1504.3387 19:10:38.45M 2015-10-02T18:08:46.601Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.839 34.673 1504.3398 19:10:38.65M 2015-10-02T18:08:46.801Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.839 34.673 1504.3402 19:10:38.85M 2015-10-02T18:08:47.006Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.838 34.675 1504.3323 19:10:39.06M 2015-10-02T18:08:47.211Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.838 34.675 1504.3301 19:10:39.27M 2015-10-02T18:08:47.431Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3284 19:10:39.46M 2015-10-02T18:08:47.616Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3268 19:10:39.68M 2015-10-02T18:08:47.816Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3256 19:10:39.86M 2015-10-02T18:08:48.021Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3240 19:10:40.08M 2015-10-02T18:08:48.226Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3232 19:10:40.28M 2015-10-02T18:08:48.426Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.836 34.672 1504.3328 19:10:40.48M 2015-10-02T18:08:48.666Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.834 34.669 1504.3325 19:10:40.68M 2015-10-02T18:08:48.831Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.835 34.670 1504.3336 19:10:40.88M 2015-10-02T18:08:49.036Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.836 34.671 1504.3337 19:10:41.09M 2015-10-02T18:08:49.242Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.836 34.672 1504.3337 19:10:41.29M 2015-10-02T18:08:49.441Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.837 34.672 1504.3348 19:10:41.49M 2015-10-02T18:08:49.646Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.837 34.672 1504.3344 19:10:41.69M 2015-10-02T18:08:49.851Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.837 34.672 1504.3342 19:10:41.89M 2015-10-02T18:08:50.051Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.836 34.672 1504.3328 19:10:42.11M 2015-10-02T18:08:50.251Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.842 34.677 1504.3387 19:10:42.31M 2015-10-02T18:08:50.456Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.842 34.678 1504.3392 19:10:42.51M 2015-10-02T18:08:50.661Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.841 34.677 1504.3385 19:10:42.71M 2015-10-02T18:08:50.866Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.842 34.677 1504.3395 19:10:42.91M 2015-10-02T18:08:51.066Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3357 19:10:43.13M 2015-10-02T18:08:51.271Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.837 34.673 1504.3353 19:10:43.33M 2015-10-02T18:08:51.476Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.837 34.673 1504.3346 19:10:43.52M 2015-10-02T18:08:51.676Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.837 34.672 1504.3347 19:10:43.72M 2015-10-02T18:08:51.896Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.837 34.672 1504.3344 19:10:43.92M 2015-10-02T18:08:52.076Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.837 34.672 1504.3356 19:10:44.16M 2015-10-02T18:08:52.286Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.673 1504.3365 19:10:44.34M 2015-10-02T18:08:52.486Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.674 1504.3369 19:10:44.54M 2015-10-02T18:08:52.691Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.840 34.675 1504.3387 19:10:44.74M 2015-10-02T18:08:52.891Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.847 34.681 1504.3470 19:10:44.94M 2015-10-02T18:08:53.096Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.848 34.682 1504.3483 19:10:45.15M 2015-10-02T18:08:53.301Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.848 34.682 1504.3477 19:10:45.35M 2015-10-02T18:08:53.501Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.848 34.682 1504.3474 19:10:45.55M 2015-10-02T18:08:53.706Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.847 34.681 1504.3462 19:10:45.75M 2015-10-02T18:08:53.906Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.847 34.681 1504.3463 19:10:45.95M 2015-10-02T18:08:54.111Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.846 34.680 1504.3445 19:10:46.17M 2015-10-02T18:08:54.316Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.844 34.679 1504.3418 19:10:46.37M 2015-10-02T18:08:54.516Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.843 34.678 1504.3403 19:10:46.57M 2015-10-02T18:08:54.721Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.842 34.678 1504.3384 19:10:46.77M 2015-10-02T18:08:54.921Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.841 34.677 1504.3375 19:10:46.97M 2015-10-02T18:08:55.126Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.840 34.676 1504.3369 19:10:47.18M 2015-10-02T18:08:55.331Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.840 34.675 1504.3359 19:10:47.38M 2015-10-02T18:08:55.536Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.839 34.675 1504.3342 19:10:47.58M 2015-10-02T18:08:55.736Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.838 34.674 1504.3340 19:10:47.78M 2015-10-02T18:08:55.936Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.837 34.673 1504.3329 19:10:48.00M 2015-10-02T18:08:56.141Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.835 34.672 1504.3308 19:10:48.20M 2015-10-02T18:08:56.361Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.834 34.671 1504.3293 19:10:48.40M 2015-10-02T18:08:56.546Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.839 34.675 1504.3335 19:10:48.61M 2015-10-02T18:08:56.751Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.839 34.675 1504.3336 19:10:48.80M 2015-10-02T18:08:56.956Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.839 34.675 1504.3344 19:10:49.02M 2015-10-02T18:08:57.156Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.836 34.672 1504.3313 19:10:49.22M 2015-10-02T18:08:57.361Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.834 34.670 1504.3308 19:10:49.41M 2015-10-02T18:08:57.561Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.834 34.669 1504.3309 19:10:49.61M 2015-10-02T18:08:57.766Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.833 34.669 1504.3315 19:10:49.81M 2015-10-02T18:08:57.971Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.833 34.668 1504.3312 19:10:50.03M 2015-10-02T18:08:58.171Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.832 34.667 1504.3314 19:10:50.23M 2015-10-02T18:08:58.371Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.832 34.667 1504.3304 19:10:50.43M 2015-10-02T18:08:58.581Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.832 34.667 1504.3307 19:10:50.63M 2015-10-02T18:08:58.781Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.833 34.667 1504.3318 19:10:50.83M 2015-10-02T18:08:58.987Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.834 34.668 1504.3340 19:10:51.05M 2015-10-02T18:08:59.225Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.835 34.669 1504.3357 19:10:51.24M 2015-10-02T18:08:59.425Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.836 34.670 1504.3375 19:10:51.44M 2015-10-02T18:08:59.596Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.837 34.670 1504.3391 19:10:51.64M 2015-10-02T18:08:59.796Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.838 34.671 1504.3400 19:10:51.84M 2015-10-02T18:09:00.001Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.839 34.672 1504.3400 19:10:52.06M 2015-10-02T18:09:00.201Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.839 34.673 1504.3406 19:10:52.26M 2015-10-02T18:09:00.401Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.840 34.674 1504.3407 19:10:52.46M 2015-10-02T18:09:00.611Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.841 34.675 1504.3414 19:10:52.65M 2015-10-02T18:09:00.831Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.842 34.676 1504.3414 19:10:52.86M 2015-10-02T18:09:01.016Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.842 34.676 1504.3419 19:10:53.09M 2015-10-02T18:09:01.216Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.843 34.677 1504.3428 19:10:53.28M 2015-10-02T18:09:01.421Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.678 1504.3431 19:10:53.47M 2015-10-02T18:09:01.626Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.678 1504.3430 19:10:53.67M 2015-10-02T18:09:01.829Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.843 34.678 1504.3422 19:10:53.87M 2015-10-02T18:09:02.031Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.843 34.678 1504.3408 19:10:54.09M 2015-10-02T18:09:02.231Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.842 34.677 1504.3396 19:10:54.29M 2015-10-02T18:09:02.437Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.841 34.676 1504.3383 19:10:54.49M 2015-10-02T18:09:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.840 34.676 1504.3372 19:10:54.69M 2015-10-02T18:09:02.842Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.839 34.675 1504.3363 19:10:54.88M 2015-10-02T18:09:03.047Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.839 34.675 1504.3365 19:10:55.10M 2015-10-02T18:09:03.246Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.839 34.675 1504.3365 19:10:55.30M 2015-10-02T18:09:03.451Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.839 34.674 1504.3367 19:10:55.50M 2015-10-02T18:09:03.651Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.838 34.673 1504.3361 19:10:55.70M 2015-10-02T18:09:03.856Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.838 34.673 1504.3368 19:10:55.90M 2015-10-02T18:09:04.061Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.837 34.674 1504.3323 19:10:56.12M 2015-10-02T18:09:04.261Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.837 34.673 1504.3325 19:10:56.32M 2015-10-02T18:09:04.469Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.836 34.673 1504.3319 19:10:56.52M 2015-10-02T18:09:04.668Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.836 34.673 1504.3309 19:10:56.72M 2015-10-02T18:09:04.871Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.836 34.672 1504.3306 19:10:56.91M 2015-10-02T18:09:05.071Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.835 34.672 1504.3302 19:10:57.13M 2015-10-02T18:09:05.292Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3296 19:10:57.33M 2015-10-02T18:09:05.482Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3291 19:10:57.55M 2015-10-02T18:09:05.686Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3296 19:10:57.73M 2015-10-02T18:09:05.886Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.835 34.672 1504.3306 19:10:57.93M 2015-10-02T18:09:06.092Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.834 34.670 1504.3304 19:10:58.15M 2015-10-02T18:09:06.292Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.833 34.669 1504.3298 19:10:58.35M 2015-10-02T18:09:06.497Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.832 34.668 1504.3291 19:10:58.55M 2015-10-02T18:09:06.702Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.831 34.667 1504.3287 19:10:58.75M 2015-10-02T18:09:06.902Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.829 34.665 1504.3274 19:10:58.95M 2015-10-02T18:09:07.109Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.828 34.664 1504.3264 19:10:59.16M 2015-10-02T18:09:07.308Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.828 34.663 1504.3257 19:10:59.36M 2015-10-02T18:09:07.512Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.827 34.662 1504.3246 19:10:59.56M 2015-10-02T18:09:07.717Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.826 34.662 1504.3240 19:10:59.76M 2015-10-02T18:09:07.917Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.826 34.661 1504.3243 19:10:59.96M 2015-10-02T18:09:08.122Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.825 34.661 1504.3235 19:11:00.18M 2015-10-02T18:09:08.322Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.825 34.661 1504.3221 19:11:00.38M 2015-10-02T18:09:08.527Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.825 34.661 1504.3221 19:11:00.57M 2015-10-02T18:09:08.727Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.825 34.660 1504.3221 19:11:00.78M 2015-10-02T18:09:08.932Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.661 1504.3213 19:11:00.97M 2015-10-02T18:09:09.137Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.824 34.661 1504.3209 19:11:01.19M 2015-10-02T18:09:09.342Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.824 34.661 1504.3210 19:11:01.39M 2015-10-02T18:09:09.542Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.825 34.661 1504.3207 19:11:01.59M 2015-10-02T18:09:09.762Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.825 34.661 1504.3209 19:11:01.79M 2015-10-02T18:09:09.947Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.825 34.661 1504.3209 19:11:02.03M 2015-10-02T18:09:10.152Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.825 34.662 1504.3207 19:11:02.21M 2015-10-02T18:09:10.385Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.825 34.661 1504.3202 19:11:02.41M 2015-10-02T18:09:10.577Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3103 19:11:02.61M 2015-10-02T18:09:10.762Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.815 34.652 1504.3097 19:11:02.81M 2015-10-02T18:09:10.968Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3088 19:11:03.03M 2015-10-02T18:09:11.167Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3094 19:11:03.22M 2015-10-02T18:09:11.367Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.816 34.652 1504.3110 19:11:03.42M 2015-10-02T18:09:11.567Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.817 34.654 1504.3126 19:11:03.62M 2015-10-02T18:09:11.772Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.818 34.655 1504.3134 19:11:03.82M 2015-10-02T18:09:11.977Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.820 34.657 1504.3157 19:11:04.04M 2015-10-02T18:09:12.182Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.825 34.661 1504.3218 19:11:04.24M 2015-10-02T18:09:12.382Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.825 34.660 1504.3229 19:11:04.44M 2015-10-02T18:09:12.588Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.825 34.661 1504.3231 19:11:04.64M 2015-10-02T18:09:12.787Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.826 34.661 1504.3241 19:11:04.84M 2015-10-02T18:09:12.992Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.827 34.662 1504.3260 19:11:05.05M 2015-10-02T18:09:13.197Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.827 34.662 1504.3269 19:11:05.25M 2015-10-02T18:09:13.397Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.823 34.658 1504.3232 19:11:05.45M 2015-10-02T18:09:13.597Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.822 34.657 1504.3226 19:11:05.65M 2015-10-02T18:09:13.807Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.822 34.657 1504.3229 19:11:05.85M 2015-10-02T18:09:14.007Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.822 34.658 1504.3225 19:11:06.07M 2015-10-02T18:09:14.227Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.823 34.658 1504.3225 19:11:06.27M 2015-10-02T18:09:14.412Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.822 34.657 1504.3218 19:11:06.48M 2015-10-02T18:09:14.617Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.820 34.655 1504.3204 19:11:06.67M 2015-10-02T18:09:14.822Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.820 34.655 1504.3203 19:11:06.86M 2015-10-02T18:09:15.022Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.820 34.655 1504.3204 19:11:07.08M 2015-10-02T18:09:15.228Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.820 34.655 1504.3188 19:11:07.28M 2015-10-02T18:09:15.427Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.820 34.655 1504.3186 19:11:07.48M 2015-10-02T18:09:15.632Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.820 34.656 1504.3190 19:11:07.68M 2015-10-02T18:09:15.837Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.821 34.657 1504.3192 19:11:07.88M 2015-10-02T18:09:16.042Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.822 34.657 1504.3197 19:11:08.10M 2015-10-02T18:09:16.242Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.814 34.651 1504.3113 19:11:08.30M 2015-10-02T18:09:16.447Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3093 19:11:08.50M 2015-10-02T18:09:16.647Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.811 34.648 1504.3077 19:11:08.70M 2015-10-02T18:09:16.852Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.791 34.630 1504.2861 19:11:08.90M 2015-10-02T18:09:17.057Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.789 34.628 1504.2838 19:11:09.12M 2015-10-02T18:09:17.257Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.770 34.610 1504.2642 19:11:09.31M 2015-10-02T18:09:17.462Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.769 34.609 1504.2626 19:11:09.51M 2015-10-02T18:09:17.662Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.767 34.607 1504.2607 19:11:09.71M 2015-10-02T18:09:17.862Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.753 34.594 1504.2445 19:11:09.91M 2015-10-02T18:09:18.072Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.752 34.593 1504.2434 19:11:10.13M 2015-10-02T18:09:18.305Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.758 34.599 1504.2506 19:11:10.33M 2015-10-02T18:09:18.477Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.760 34.601 1504.2524 19:11:10.53M 2015-10-02T18:09:18.697Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.762 34.603 1504.2551 19:11:10.73M 2015-10-02T18:09:18.882Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.742 34.584 1504.2319 19:11:10.94M 2015-10-02T18:09:19.087Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.699 34.544 1504.1849 19:11:11.14M 2015-10-02T18:09:19.292Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.668 34.516 1504.1509 19:11:11.34M 2015-10-02T18:09:19.492Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.658 34.506 1504.1403 19:11:11.54M 2015-10-02T18:09:19.692Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.673 34.520 1504.1566 19:11:11.74M 2015-10-02T18:09:19.897Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.678 34.525 1504.1633 19:11:11.94M 2015-10-02T18:09:20.103Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.711 34.555 1504.1990 19:11:12.16M 2015-10-02T18:09:20.302Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.758 34.599 1504.2504 19:11:12.36M 2015-10-02T18:09:20.508Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.768 34.608 1504.2605 19:11:12.56M 2015-10-02T18:09:20.746Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.784 34.623 1504.2787 19:11:12.76M 2015-10-02T18:09:20.912Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.786 34.625 1504.2799 19:11:12.96M 2015-10-02T18:09:21.117Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.787 34.626 1504.2813 19:11:13.18M 2015-10-02T18:09:21.317Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.789 34.628 1504.2825 19:11:13.37M 2015-10-02T18:09:21.517Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.791 34.630 1504.2844 19:11:13.57M 2015-10-02T18:09:21.727Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.793 34.632 1504.2875 19:11:13.77M 2015-10-02T18:09:21.927Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.802 34.640 1504.2979 19:11:13.97M 2015-10-02T18:09:22.127Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.804 34.641 1504.3003 19:11:14.19M 2015-10-02T18:09:22.332Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.805 34.642 1504.3018 19:11:14.39M 2015-10-02T18:09:22.537Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.805 34.642 1504.3020 19:11:14.59M 2015-10-02T18:09:22.742Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.805 34.642 1504.3022 19:11:14.79M 2015-10-02T18:09:22.942Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.796 34.634 1504.2930 19:11:15.01M 2015-10-02T18:09:23.157Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.795 34.633 1504.2896 19:11:15.20M 2015-10-02T18:09:23.347Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.794 34.633 1504.2880 19:11:15.42M 2015-10-02T18:09:23.552Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.793 34.630 1504.2897 19:11:15.60M 2015-10-02T18:09:23.752Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.793 34.630 1504.2904 19:11:15.80M 2015-10-02T18:09:23.957Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.794 34.631 1504.2909 19:11:16.02M 2015-10-02T18:09:24.186Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.794 34.631 1504.2922 19:11:16.22M 2015-10-02T18:09:24.362Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.796 34.632 1504.2942 19:11:16.42M 2015-10-02T18:09:24.567Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.796 34.633 1504.2950 19:11:16.62M 2015-10-02T18:09:24.785Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.797 34.633 1504.2959 19:11:16.82M 2015-10-02T18:09:24.972Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.798 34.634 1504.2965 19:11:17.03M 2015-10-02T18:09:25.172Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.807 34.643 1504.3055 19:11:17.23M 2015-10-02T18:09:25.377Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.808 34.644 1504.3058 19:11:17.43M 2015-10-02T18:09:25.577Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.808 34.645 1504.3063 19:11:17.63M 2015-10-02T18:09:25.782Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.809 34.645 1504.3064 19:11:17.83M 2015-10-02T18:09:25.987Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.809 34.646 1504.3059 19:11:18.05M 2015-10-02T18:09:26.192Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.810 34.647 1504.3069 19:11:18.25M 2015-10-02T18:09:26.392Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.811 34.648 1504.3085 19:11:18.45M 2015-10-02T18:09:26.597Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.812 34.649 1504.3083 19:11:18.65M 2015-10-02T18:09:26.798Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.812 34.649 1504.3075 19:11:18.84M 2015-10-02T18:09:27.002Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.811 34.648 1504.3070 19:11:19.06M 2015-10-02T18:09:27.203Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.648 1504.3065 19:11:19.26M 2015-10-02T18:09:27.408Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.648 1504.3066 19:11:19.46M 2015-10-02T18:09:27.630Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.810 34.647 1504.3070 19:11:19.66M 2015-10-02T18:09:27.813Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.810 34.647 1504.3074 19:11:19.88M 2015-10-02T18:09:28.017Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.810 34.647 1504.3069 19:11:20.08M 2015-10-02T18:09:28.217Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.810 34.647 1504.3070 19:11:20.28M 2015-10-02T18:09:28.423Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.806 34.643 1504.3030 19:11:20.48M 2015-10-02T18:09:28.628Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.806 34.642 1504.3037 19:11:20.67M 2015-10-02T18:09:28.866Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.805 34.642 1504.3029 19:11:20.88M 2015-10-02T18:09:29.065Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.803 34.640 1504.3011 19:11:21.09M 2015-10-02T18:09:29.233Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.802 34.639 1504.2992 19:11:21.29M 2015-10-02T18:09:29.438Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.801 34.638 1504.2979 19:11:21.49M 2015-10-02T18:09:29.643Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.800 34.637 1504.2965 19:11:21.69M 2015-10-02T18:09:29.848Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.798 34.636 1504.2958 19:11:21.89M 2015-10-02T18:09:30.048Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.798 34.635 1504.2958 19:11:22.11M 2015-10-02T18:09:30.253Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.798 34.635 1504.2953 19:11:22.31M 2015-10-02T18:09:30.453Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.778 34.617 1504.2738 19:11:22.51M 2015-10-02T18:09:30.658Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.699 34.543 1504.1885 19:11:22.71M 2015-10-02T18:09:30.865Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.647 34.495 1504.1320 19:11:22.90M 2015-10-02T18:09:31.063Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.703 34.546 1504.1929 19:11:23.12M 2015-10-02T18:09:31.268Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.739 34.580 1504.2327 19:11:23.32M 2015-10-02T18:09:31.468Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.762 34.601 1504.2566 19:11:23.52M 2015-10-02T18:09:31.673Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.771 34.610 1504.2672 19:11:23.72M 2015-10-02T18:09:31.878Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.773 34.611 1504.2694 19:11:23.92M 2015-10-02T18:09:32.098Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.705 34.549 1504.1963 19:11:24.14M 2015-10-02T18:09:32.283Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.582 34.435 1504.0620 19:11:24.36M 2015-10-02T18:09:32.483Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.540 34.395 1504.0160 19:11:24.54M 2015-10-02T18:09:32.688Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.481 34.341 1503.9530 19:11:24.74M 2015-10-02T18:09:32.905Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.441 34.305 1503.9075 19:11:24.94M 2015-10-02T18:09:33.093Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.441 34.305 1503.9070 19:11:25.15M 2015-10-02T18:09:33.298Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.441 34.305 1503.9067 19:11:25.35M 2015-10-02T18:09:33.503Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.440 34.304 1503.9066 19:11:25.55M 2015-10-02T18:09:33.703Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.303 1503.9064 19:11:25.75M 2015-10-02T18:09:33.903Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.438 34.302 1503.9042 19:11:25.95M 2015-10-02T18:09:34.109Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.436 34.301 1503.9021 19:11:26.16M 2015-10-02T18:09:34.313Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.434 34.299 1503.8990 19:11:26.37M 2015-10-02T18:09:34.513Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.452 34.315 1503.9180 19:11:26.57M 2015-10-02T18:09:34.718Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.542 34.399 1504.0161 19:11:26.76M 2015-10-02T18:09:34.923Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.659 34.507 1504.1422 19:11:26.97M 2015-10-02T18:09:35.128Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.738 34.580 1504.2285 19:11:27.18M 2015-10-02T18:09:35.328Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.779 34.618 1504.2727 19:11:27.38M 2015-10-02T18:09:35.533Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.785 34.624 1504.2795 19:11:27.58M 2015-10-02T18:09:35.733Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.785 34.624 1504.2799 19:11:27.78M 2015-10-02T18:09:35.933Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.735 34.577 1504.2252 19:11:28.00M 2015-10-02T18:09:36.143Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.650 34.498 1504.1324 19:11:28.20M 2015-10-02T18:09:36.343Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.593 34.446 1504.0714 19:11:28.40M 2015-10-02T18:09:36.563Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.559 34.414 1504.0336 19:11:28.60M 2015-10-02T18:09:36.749Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.528 34.386 1503.9998 19:11:28.81M 2015-10-02T18:09:36.948Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.489 34.350 1503.9584 19:11:29.02M 2015-10-02T18:09:37.153Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.441 34.305 1503.9064 19:11:29.21M 2015-10-02T18:09:37.358Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.407 34.273 1503.8699 19:11:29.41M 2015-10-02T18:09:37.563Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.377 34.245 1503.8386 19:11:29.61M 2015-10-02T18:09:37.763Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.376 34.245 1503.8385 19:11:29.81M 2015-10-02T18:09:37.968Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.376 34.244 1503.8390 19:11:30.03M 2015-10-02T18:09:38.173Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.376 34.244 1503.8392 19:11:30.23M 2015-10-02T18:09:38.373Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.376 34.244 1503.8384 19:11:30.43M 2015-10-02T18:09:38.578Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.376 34.243 1503.8387 19:11:30.63M 2015-10-02T18:09:38.778Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.376 34.243 1503.8391 19:11:30.83M 2015-10-02T18:09:38.978Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.376 34.244 1503.8395 19:11:31.04M 2015-10-02T18:09:39.183Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.377 34.245 1503.8400 19:11:31.24M 2015-10-02T18:09:39.389Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.378 34.246 1503.8411 19:11:31.44M 2015-10-02T18:09:39.593Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.380 34.248 1503.8423 19:11:31.64M 2015-10-02T18:09:39.793Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.383 34.250 1503.8467 19:11:31.84M 2015-10-02T18:09:39.998Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.384 34.251 1503.8483 19:11:32.06M 2015-10-02T18:09:40.198Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.384 34.251 1503.8485 19:11:32.26M 2015-10-02T18:09:40.403Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.385 34.252 1503.8494 19:11:32.46M 2015-10-02T18:09:40.603Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.385 34.252 1503.8485 19:11:32.66M 2015-10-02T18:09:40.803Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.384 34.251 1503.8488 19:11:32.86M 2015-10-02T18:09:41.028Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.384 34.251 1503.8477 19:11:33.07M 2015-10-02T18:09:41.213Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.384 34.251 1503.8473 19:11:33.29M 2015-10-02T18:09:41.418Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.400 34.266 1503.8646 19:11:33.47M 2015-10-02T18:09:41.623Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.402 34.268 1503.8669 19:11:33.67M 2015-10-02T18:09:41.823Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.425 34.289 1503.8909 19:11:33.87M 2015-10-02T18:09:42.029Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.443 34.306 1503.9105 19:11:34.09M 2015-10-02T18:09:42.233Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.498 34.357 1503.9698 19:11:34.29M 2015-10-02T18:09:42.433Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.545 34.401 1504.0214 19:11:34.49M 2015-10-02T18:09:42.638Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.579 34.432 1504.0586 19:11:34.68M 2015-10-02T18:09:42.838Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.588 34.440 1504.0676 19:11:34.88M 2015-10-02T18:09:43.043Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.637 34.486 1504.1206 19:11:35.10M 2015-10-02T18:09:43.243Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.678 34.524 1504.1650 19:11:35.30M 2015-10-02T18:09:43.448Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.706 34.550 1504.1947 19:11:35.50M 2015-10-02T18:09:43.653Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.731 34.573 1504.2224 19:11:35.70M 2015-10-02T18:09:43.853Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.756 34.596 1504.2498 19:11:35.90M 2015-10-02T18:09:44.058Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.766 34.605 1504.2607 19:11:36.12M 2015-10-02T18:09:44.258Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.767 34.606 1504.2625 19:11:36.32M 2015-10-02T18:09:44.458Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.769 34.608 1504.2650 19:11:36.52M 2015-10-02T18:09:44.670Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.771 34.610 1504.2689 19:11:36.71M 2015-10-02T18:09:44.868Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.792 34.629 1504.2910 19:11:36.92M 2015-10-02T18:09:45.073Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.795 34.631 1504.2939 19:11:37.13M 2015-10-02T18:09:45.273Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.797 34.633 1504.2980 19:11:37.33M 2015-10-02T18:09:45.493Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.799 34.635 1504.3000 19:11:37.53M 2015-10-02T18:09:45.683Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.801 34.637 1504.3027 19:11:37.74M 2015-10-02T18:09:45.883Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.803 34.638 1504.3046 19:11:37.93M 2015-10-02T18:09:46.088Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.796 34.632 1504.2970 19:11:38.15M 2015-10-02T18:09:46.293Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.782 34.618 1504.2823 19:11:38.35M 2015-10-02T18:09:46.493Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.755 34.594 1504.2539 19:11:38.55M 2015-10-02T18:09:46.698Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.728 34.569 1504.2242 19:11:38.74M 2015-10-02T18:09:46.898Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.722 34.563 1504.2174 19:11:38.94M 2015-10-02T18:09:47.103Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.721 34.562 1504.2159 19:11:39.16M 2015-10-02T18:09:47.308Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.720 34.564 1504.2065 19:11:39.36M 2015-10-02T18:09:47.508Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.734 34.578 1504.2219 19:11:39.56M 2015-10-02T18:09:47.713Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.742 34.585 1504.2310 19:11:39.76M 2015-10-02T18:09:47.913Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.757 34.599 1504.2466 19:11:39.96M 2015-10-02T18:09:48.118Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.753 34.596 1504.2421 19:11:40.18M 2015-10-02T18:09:48.323Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.683 34.530 1504.1649 19:11:40.38M 2015-10-02T18:09:48.523Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.634 34.485 1504.1125 19:11:40.58M 2015-10-02T18:09:48.729Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.597 34.451 1504.0728 19:11:40.78M 2015-10-02T18:09:48.928Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.576 34.432 1504.0507 19:11:40.97M 2015-10-02T18:09:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.566 34.421 1504.0400 19:11:41.19M 2015-10-02T18:09:49.333Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.564 34.420 1504.0386 19:11:41.39M 2015-10-02T18:09:49.538Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.562 34.417 1504.0372 19:11:41.59M 2015-10-02T18:09:49.738Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.560 34.415 1504.0355 19:11:41.79M 2015-10-02T18:09:49.963Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.557 34.412 1504.0334 19:11:42.00M 2015-10-02T18:09:50.148Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.512 34.371 1503.9855 19:11:42.22M 2015-10-02T18:09:50.353Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.507 34.365 1503.9791 19:11:42.40M 2015-10-02T18:09:50.553Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.506 34.365 1503.9790 19:11:42.61M 2015-10-02T18:09:50.758Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.505 34.364 1503.9779 19:11:42.80M 2015-10-02T18:09:50.958Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.498 34.357 1503.9695 19:11:43.02M 2015-10-02T18:09:51.163Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.497 34.356 1503.9688 19:11:43.22M 2015-10-02T18:09:51.369Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.480 34.341 1503.9504 19:11:43.42M 2015-10-02T18:09:51.573Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.463 34.325 1503.9307 19:11:43.62M 2015-10-02T18:09:51.774Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.449 34.313 1503.9146 19:11:43.82M 2015-10-02T18:09:51.974Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.433 34.298 1503.8978 19:11:44.04M 2015-10-02T18:09:52.179Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.418 34.284 1503.8823 19:11:44.24M 2015-10-02T18:09:52.384Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.418 34.284 1503.8824 19:11:44.44M 2015-10-02T18:09:52.584Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.433 34.298 1503.8992 19:11:44.64M 2015-10-02T18:09:52.784Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.435 34.299 1503.9017 19:11:44.83M 2015-10-02T18:09:52.989Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.437 34.300 1503.9049 19:11:45.05M 2015-10-02T18:09:53.194Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.439 34.302 1503.9082 19:11:45.25M 2015-10-02T18:09:53.394Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.441 34.304 1503.9099 19:11:45.45M 2015-10-02T18:09:53.599Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.443 34.306 1503.9119 19:11:45.65M 2015-10-02T18:09:53.799Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.444 34.307 1503.9128 19:11:45.85M 2015-10-02T18:09:54.009Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.445 34.308 1503.9133 19:11:46.07M 2015-10-02T18:09:54.209Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.399 34.265 1503.8628 19:11:46.27M 2015-10-02T18:09:54.466Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.389 34.256 1503.8519 19:11:46.47M 2015-10-02T18:09:54.626Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.388 34.255 1503.8510 19:11:46.68M 2015-10-02T18:09:54.819Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.387 34.254 1503.8499 19:11:46.86M 2015-10-02T18:09:55.019Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.386 34.253 1503.8489 19:11:47.08M 2015-10-02T18:09:55.224Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.378 34.246 1503.8402 19:11:47.28M 2015-10-02T18:09:55.429Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.368 34.237 1503.8293 19:11:47.48M 2015-10-02T18:09:55.629Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.369 34.237 1503.8303 19:11:47.68M 2015-10-02T18:09:55.830Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.370 34.239 1503.8320 19:11:47.88M 2015-10-02T18:09:56.034Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.384 34.252 1503.8472 19:11:48.10M 2015-10-02T18:09:56.239Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.399 34.266 1503.8629 19:11:48.30M 2015-10-02T18:09:56.489Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.400 34.267 1503.8650 19:11:48.50M 2015-10-02T18:09:56.644Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.402 34.268 1503.8667 19:11:48.74M 2015-10-02T18:09:56.849Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.405 34.271 1503.8700 19:11:48.89M 2015-10-02T18:09:57.049Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.404 34.270 1503.8699 19:11:49.11M 2015-10-02T18:09:57.254Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.404 34.269 1503.8696 19:11:49.31M 2015-10-02T18:09:57.466Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.403 34.269 1503.8690 19:11:49.51M 2015-10-02T18:09:57.659Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.402 34.268 1503.8683 19:11:49.71M 2015-10-02T18:09:57.864Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.402 34.268 1503.8676 19:11:49.91M 2015-10-02T18:09:58.064Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.401 34.267 1503.8672 19:11:50.13M 2015-10-02T18:09:58.274Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.401 34.267 1503.8657 19:11:50.32M 2015-10-02T18:09:58.474Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.401 34.266 1503.8680 19:11:50.53M 2015-10-02T18:09:58.674Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.401 34.266 1503.8679 19:11:50.72M 2015-10-02T18:09:58.894Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.407 34.272 1503.8744 19:11:50.92M 2015-10-02T18:09:59.079Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.409 34.273 1503.8762 19:11:51.16M 2015-10-02T18:09:59.284Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.411 34.275 1503.8781 19:11:51.34M 2015-10-02T18:09:59.484Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.412 34.276 1503.8801 19:11:51.54M 2015-10-02T18:09:59.684Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.426 34.289 1503.8954 19:11:51.74M 2015-10-02T18:09:59.889Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.444 34.306 1503.9154 19:11:51.93M 2015-10-02T18:10:00.094Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.446 34.307 1503.9174 19:11:52.15M 2015-10-02T18:10:00.299Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.467 34.327 1503.9399 19:11:52.35M 2015-10-02T18:10:00.504Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.500 34.358 1503.9758 19:11:52.56M 2015-10-02T18:10:00.704Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.534 34.389 1504.0125 19:11:52.76M 2015-10-02T18:10:00.909Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.573 34.426 1504.0557 19:11:52.95M 2015-10-02T18:10:01.109Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.583 34.435 1504.0649 19:11:53.17M 2015-10-02T18:10:01.314Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.615 34.465 1504.0991 19:11:53.37M 2015-10-02T18:10:01.519Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.641 34.489 1504.1278 19:11:53.57M 2015-10-02T18:10:01.724Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.650 34.498 1504.1370 19:11:53.77M 2015-10-02T18:10:01.924Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.652 34.499 1504.1394 19:11:53.97M 2015-10-02T18:10:02.129Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.651 34.498 1504.1378 19:11:54.19M 2015-10-02T18:10:02.329Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.652 34.499 1504.1392 19:11:54.39M 2015-10-02T18:10:02.534Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.694 34.538 1504.1853 19:11:54.59M 2015-10-02T18:10:02.739Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.716 34.558 1504.2097 19:11:54.79M 2015-10-02T18:10:02.939Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.741 34.581 1504.2368 19:11:55.00M 2015-10-02T18:10:03.139Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.767 34.605 1504.2639 19:11:55.20M 2015-10-02T18:10:03.364Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.788 34.625 1504.2863 19:11:55.40M 2015-10-02T18:10:03.549Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.796 34.633 1504.2953 19:11:55.62M 2015-10-02T18:10:03.749Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.798 34.634 1504.2959 19:11:55.80M 2015-10-02T18:10:03.954Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.799 34.636 1504.2960 19:11:56.02M 2015-10-02T18:10:04.154Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.800 34.636 1504.2972 19:11:56.22M 2015-10-02T18:10:04.359Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.800 34.637 1504.2982 19:11:56.41M 2015-10-02T18:10:04.564Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.639 1504.2987 19:11:56.61M 2015-10-02T18:10:04.764Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.803 34.640 1504.3005 19:11:56.82M 2015-10-02T18:10:04.969Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.804 34.642 1504.3014 19:11:57.03M 2015-10-02T18:10:05.185Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.805 34.643 1504.3005 19:11:57.23M 2015-10-02T18:10:05.374Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.805 34.643 1504.3002 19:11:57.43M 2015-10-02T18:10:05.579Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.806 34.644 1504.3000 19:11:57.63M 2015-10-02T18:10:05.779Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.806 34.645 1504.3002 19:11:57.83M 2015-10-02T18:10:05.984Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.807 34.645 1504.3004 19:11:58.05M 2015-10-02T18:10:06.184Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.807 34.646 1504.3015 19:11:58.25M 2015-10-02T18:10:06.390Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.808 34.646 1504.3014 19:11:58.44M 2015-10-02T18:10:06.594Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.808 34.646 1504.3029 19:11:58.64M 2015-10-02T18:10:06.795Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.808 34.646 1504.3029 19:11:58.84M 2015-10-02T18:10:06.999Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.809 34.646 1504.3036 19:11:59.06M 2015-10-02T18:10:07.204Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.809 34.647 1504.3038 19:11:59.26M 2015-10-02T18:10:07.404Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3053 19:11:59.46M 2015-10-02T18:10:07.609Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3059 19:11:59.66M 2015-10-02T18:10:07.824Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3062 19:11:59.86M 2015-10-02T18:10:08.014Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3063 19:12:00.09M 2015-10-02T18:10:08.219Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.809 34.647 1504.3054 19:12:00.28M 2015-10-02T18:10:08.424Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.809 34.646 1504.3063 19:12:00.48M 2015-10-02T18:10:08.619Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.802 34.639 1504.2987 19:12:00.68M 2015-10-02T18:10:08.824Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.801 34.639 1504.2980 19:12:00.87M 2015-10-02T18:10:09.029Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.800 34.638 1504.2970 19:12:01.09M 2015-10-02T18:10:09.229Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.800 34.638 1504.2972 19:12:01.29M 2015-10-02T18:10:09.434Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.801 34.638 1504.2979 19:12:01.49M 2015-10-02T18:10:09.639Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.801 34.638 1504.2983 19:12:01.69M 2015-10-02T18:10:09.844Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.802 34.639 1504.3003 19:12:01.89M 2015-10-02T18:10:10.044Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.803 34.640 1504.3004 19:12:02.11M 2015-10-02T18:10:10.244Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.804 34.641 1504.3005 19:12:02.31M 2015-10-02T18:10:10.449Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.804 34.641 1504.3013 19:12:02.50M 2015-10-02T18:10:10.654Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.804 34.641 1504.3024 19:12:02.70M 2015-10-02T18:10:10.859Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.804 34.641 1504.3025 19:12:02.90M 2015-10-02T18:10:11.059Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.804 34.640 1504.3013 19:12:03.12M 2015-10-02T18:10:11.264Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.639 1504.2998 19:12:03.32M 2015-10-02T18:10:11.464Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.639 1504.2979 19:12:03.52M 2015-10-02T18:10:11.664Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.802 34.638 1504.2997 19:12:03.72M 2015-10-02T18:10:11.905Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3005 19:12:03.92M 2015-10-02T18:10:12.074Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3005 19:12:04.14M 2015-10-02T18:10:12.295Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.801 34.637 1504.2997 19:12:04.34M 2015-10-02T18:10:12.479Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.801 34.637 1504.3000 19:12:04.55M 2015-10-02T18:10:12.684Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.800 34.637 1504.2999 19:12:04.73M 2015-10-02T18:10:12.890Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.800 34.636 1504.2998 19:12:04.93M 2015-10-02T18:10:13.090Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.801 34.636 1504.3007 19:12:05.15M 2015-10-02T18:10:13.295Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.801 34.637 1504.3019 19:12:05.35M 2015-10-02T18:10:13.495Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.802 34.638 1504.3019 19:12:05.55M 2015-10-02T18:10:13.700Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3015 19:12:05.75M 2015-10-02T18:10:13.904Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.803 34.639 1504.3025 19:12:05.95M 2015-10-02T18:10:14.105Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.803 34.639 1504.3019 19:12:06.17M 2015-10-02T18:10:14.310Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.803 34.639 1504.3018 19:12:06.37M 2015-10-02T18:10:14.510Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.802 34.638 1504.3011 19:12:06.57M 2015-10-02T18:10:14.714Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.638 1504.3007 19:12:06.76M 2015-10-02T18:10:14.914Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.801 34.638 1504.2991 19:12:06.96M 2015-10-02T18:10:15.120Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.801 34.638 1504.2985 19:12:07.18M 2015-10-02T18:10:15.325Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.639 1504.2977 19:12:07.38M 2015-10-02T18:10:15.525Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2981 19:12:07.58M 2015-10-02T18:10:15.730Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2983 19:12:07.78M 2015-10-02T18:10:15.930Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2981 19:12:08.00M 2015-10-02T18:10:16.135Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2977 19:12:08.20M 2015-10-02T18:10:16.335Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.639 1504.2988 19:12:08.39M 2015-10-02T18:10:16.545Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.803 34.640 1504.3000 19:12:08.59M 2015-10-02T18:10:16.805Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.639 1504.3003 19:12:08.79M 2015-10-02T18:10:16.950Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.801 34.638 1504.2992 19:12:09.07M 2015-10-02T18:10:17.150Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.801 34.638 1504.2982 19:12:09.21M 2015-10-02T18:10:17.355Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.801 34.638 1504.2986 19:12:09.41M 2015-10-02T18:10:17.555Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.801 34.637 1504.3004 19:12:09.61M 2015-10-02T18:10:17.760Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.801 34.637 1504.3003 19:12:09.81M 2015-10-02T18:10:17.965Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.800 34.636 1504.2999 19:12:10.03M 2015-10-02T18:10:18.165Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.800 34.636 1504.3007 19:12:10.23M 2015-10-02T18:10:18.365Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.799 34.635 1504.2999 19:12:10.42M 2015-10-02T18:10:18.570Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.799 34.634 1504.2991 19:12:10.62M 2015-10-02T18:10:18.775Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.798 34.634 1504.2987 19:12:10.82M 2015-10-02T18:10:18.975Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.798 34.634 1504.2985 19:12:11.04M 2015-10-02T18:10:19.180Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.798 34.634 1504.2982 19:12:11.24M 2015-10-02T18:10:19.385Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.804 34.640 1504.3041 19:12:11.44M 2015-10-02T18:10:19.585Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.804 34.640 1504.3029 19:12:11.64M 2015-10-02T18:10:19.790Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.803 34.639 1504.3016 19:12:11.84M 2015-10-02T18:10:19.990Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.639 1504.3007 19:12:12.06M 2015-10-02T18:10:20.195Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.638 1504.2996 19:12:12.26M 2015-10-02T18:10:20.400Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.801 34.638 1504.2983 19:12:12.45M 2015-10-02T18:10:20.625Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.801 34.638 1504.2965 19:12:12.65M 2015-10-02T18:10:20.815Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.831 34.667 1504.3289 19:12:12.85M 2015-10-02T18:10:21.010Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.837 34.673 1504.3356 19:12:13.07M 2015-10-02T18:10:21.230Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.849 34.683 1504.3483 19:12:13.27M 2015-10-02T18:10:21.415Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.849 34.683 1504.3486 19:12:13.49M 2015-10-02T18:10:21.620Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.849 34.684 1504.3486 19:12:13.67M 2015-10-02T18:10:21.865Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.850 34.684 1504.3489 19:12:13.87M 2015-10-02T18:10:22.025Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.850 34.684 1504.3494 19:12:14.13M 2015-10-02T18:10:22.225Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.851 34.685 1504.3505 19:12:14.29M 2015-10-02T18:10:22.465Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.852 34.686 1504.3514 19:12:14.48M 2015-10-02T18:10:22.630Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.852 34.686 1504.3512 19:12:14.68M 2015-10-02T18:10:22.835Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.852 34.686 1504.3511 19:12:14.88M 2015-10-02T18:10:23.035Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.679 1504.3436 19:12:15.10M 2015-10-02T18:10:23.240Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.681 1504.3462 19:12:15.30M 2015-10-02T18:10:23.445Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.847 34.680 1504.3473 19:12:15.50M 2015-10-02T18:10:23.650Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.854 34.687 1504.3556 19:12:15.70M 2015-10-02T18:10:23.850Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.854 34.687 1504.3564 19:12:15.90M 2015-10-02T18:10:24.055Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.855 34.688 1504.3567 19:12:16.12M 2015-10-02T18:10:24.255Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.853 34.686 1504.3547 19:12:16.32M 2015-10-02T18:10:24.460Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.853 34.686 1504.3539 19:12:16.51M 2015-10-02T18:10:24.665Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.852 34.685 1504.3538 19:12:16.71M 2015-10-02T18:10:24.865Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.851 34.684 1504.3529 19:12:16.91M 2015-10-02T18:10:25.070Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.850 34.683 1504.3522 19:12:17.13M 2015-10-02T18:10:25.270Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.849 34.682 1504.3514 19:12:17.33M 2015-10-02T18:10:25.475Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.849 34.682 1504.3516 19:12:17.53M 2015-10-02T18:10:25.690Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.848 34.681 1504.3506 19:12:17.73M 2015-10-02T18:10:25.875Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.848 34.681 1504.3495 19:12:17.94M 2015-10-02T18:10:26.080Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.847 34.681 1504.3491 19:12:18.14M 2015-10-02T18:10:26.285Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.848 34.681 1504.3492 19:12:18.34M 2015-10-02T18:10:26.485Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.848 34.682 1504.3496 19:12:18.54M 2015-10-02T18:10:26.690Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.849 34.682 1504.3503 19:12:18.74M 2015-10-02T18:10:26.945Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.849 34.682 1504.3506 19:12:18.94M 2015-10-02T18:10:27.100Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3517 19:12:19.21M 2015-10-02T18:10:27.300Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3524 19:12:19.36M 2015-10-02T18:10:27.505Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.849 34.682 1504.3519 19:12:19.56M 2015-10-02T18:10:27.705Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.849 34.682 1504.3524 19:12:19.76M 2015-10-02T18:10:27.915Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3517 19:12:19.96M 2015-10-02T18:10:28.110Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.850 34.683 1504.3531 19:12:20.18M 2015-10-02T18:10:28.320Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.850 34.683 1504.3528 19:12:20.37M 2015-10-02T18:10:28.545Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3524 19:12:20.58M 2015-10-02T18:10:28.720Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3528 19:12:20.77M 2015-10-02T18:10:28.925Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3528 19:12:20.97M 2015-10-02T18:10:29.130Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3530 19:12:21.19M 2015-10-02T18:10:29.330Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.851 34.684 1504.3536 19:12:21.39M 2015-10-02T18:10:29.535Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.851 34.684 1504.3530 19:12:21.59M 2015-10-02T18:10:29.735Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.684 1504.3516 19:12:21.79M 2015-10-02T18:10:29.940Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.684 1504.3514 19:12:22.01M 2015-10-02T18:10:30.160Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.850 34.684 1504.3502 19:12:22.20M 2015-10-02T18:10:30.385Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.850 34.684 1504.3490 19:12:22.42M 2015-10-02T18:10:30.550Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.849 34.684 1504.3479 19:12:22.60M 2015-10-02T18:10:30.750Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.850 34.685 1504.3475 19:12:22.80M 2015-10-02T18:10:30.955Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.847 34.682 1504.3441 19:12:23.02M 2015-10-02T18:10:31.160Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.848 34.682 1504.3458 19:12:23.22M 2015-10-02T18:10:31.360Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.843 34.678 1504.3414 19:12:23.42M 2015-10-02T18:10:31.565Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.843 34.678 1504.3413 19:12:23.62M 2015-10-02T18:10:31.770Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.843 34.678 1504.3429 19:12:23.82M 2015-10-02T18:10:32.015Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.844 34.679 1504.3413 19:12:24.04M 2015-10-02T18:10:32.175Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.844 34.679 1504.3418 19:12:24.28M 2015-10-02T18:10:32.375Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.844 34.679 1504.3416 19:12:24.44M 2015-10-02T18:10:32.580Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.843 34.679 1504.3409 19:12:24.63M 2015-10-02T18:10:32.781Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.843 34.678 1504.3398 19:12:24.83M 2015-10-02T18:10:32.985Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.843 34.679 1504.3397 19:12:25.05M 2015-10-02T18:10:33.190Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.843 34.679 1504.3380 19:12:25.25M 2015-10-02T18:10:33.390Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.679 1504.3383 19:12:25.45M 2015-10-02T18:10:33.596Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.843 34.679 1504.3387 19:12:25.65M 2015-10-02T18:10:33.800Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.842 34.678 1504.3391 19:12:25.85M 2015-10-02T18:10:34.000Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.842 34.673 1504.3505 19:12:26.07M 2015-10-02T18:10:34.205Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.842 34.672 1504.3514 19:12:26.26M 2015-10-02T18:10:34.426Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.841 34.672 1504.3512 19:12:26.46M 2015-10-02T18:10:34.631Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.840 34.671 1504.3506 19:12:26.66M 2015-10-02T18:10:34.816Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.839 34.669 1504.3496 19:12:26.88M 2015-10-02T18:10:35.015Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.838 34.668 1504.3486 19:12:27.08M 2015-10-02T18:10:35.220Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.836 34.667 1504.3474 19:12:27.28M 2015-10-02T18:10:35.425Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.835 34.665 1504.3457 19:12:27.48M 2015-10-02T18:10:35.665Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.834 34.665 1504.3429 19:12:27.68M 2015-10-02T18:10:35.831Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.833 34.665 1504.3403 19:12:27.88M 2015-10-02T18:10:36.030Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.832 34.664 1504.3384 19:12:28.10M 2015-10-02T18:10:36.236Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.832 34.664 1504.3372 19:12:28.30M 2015-10-02T18:10:36.440Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.831 34.664 1504.3357 19:12:28.49M 2015-10-02T18:10:36.641Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.831 34.664 1504.3347 19:12:28.69M 2015-10-02T18:10:36.845Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.831 34.665 1504.3337 19:12:28.89M 2015-10-02T18:10:37.096Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.832 34.665 1504.3341 19:12:29.11M 2015-10-02T18:10:37.250Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.831 34.665 1504.3337 19:12:29.36M 2015-10-02T18:10:37.450Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.832 34.666 1504.3341 19:12:29.51M 2015-10-02T18:10:37.656Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.833 34.667 1504.3340 19:12:29.71M 2015-10-02T18:10:37.861Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.834 34.668 1504.3344 19:12:29.91M 2015-10-02T18:10:38.061Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.834 34.669 1504.3337 19:12:30.13M 2015-10-02T18:10:38.266Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.835 34.670 1504.3347 19:12:30.32M 2015-10-02T18:10:38.471Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.836 34.671 1504.3357 19:12:30.52M 2015-10-02T18:10:38.671Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.837 34.672 1504.3373 19:12:30.72M 2015-10-02T18:10:38.876Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.839 34.673 1504.3386 19:12:30.92M 2015-10-02T18:10:39.091Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.840 34.674 1504.3402 19:12:31.14M 2015-10-02T18:10:39.276Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.841 34.675 1504.3416 19:12:31.35M 2015-10-02T18:10:39.481Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.842 34.676 1504.3424 19:12:31.54M 2015-10-02T18:10:39.686Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.843 34.678 1504.3429 19:12:31.74M 2015-10-02T18:10:39.886Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3445 19:12:31.94M 2015-10-02T18:10:40.091Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.680 1504.3451 19:12:32.15M 2015-10-02T18:10:40.296Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.847 34.682 1504.3468 19:12:32.35M 2015-10-02T18:10:40.501Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.848 34.683 1504.3475 19:12:32.55M 2015-10-02T18:10:40.701Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.851 34.685 1504.3508 19:12:32.75M 2015-10-02T18:10:40.901Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.851 34.685 1504.3506 19:12:32.95M 2015-10-02T18:10:41.111Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.850 34.684 1504.3497 19:12:33.17M 2015-10-02T18:10:41.311Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.850 34.684 1504.3501 19:12:33.37M 2015-10-02T18:10:41.516Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.851 34.684 1504.3514 19:12:33.57M 2015-10-02T18:10:41.716Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.851 34.684 1504.3524 19:12:33.77M 2015-10-02T18:10:41.921Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.850 34.684 1504.3524 19:12:33.96M 2015-10-02T18:10:42.171Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.852 34.685 1504.3546 19:12:34.18M 2015-10-02T18:10:42.326Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.852 34.685 1504.3546 19:12:34.43M 2015-10-02T18:10:42.531Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.852 34.685 1504.3555 19:12:34.58M 2015-10-02T18:10:42.731Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.852 34.684 1504.3547 19:12:34.78M 2015-10-02T18:10:42.936Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.852 34.684 1504.3551 19:12:35.00M 2015-10-02T18:10:43.146Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.851 34.683 1504.3550 19:12:35.20M 2015-10-02T18:10:43.341Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3558 19:12:35.40M 2015-10-02T18:10:43.561Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3494 19:12:35.60M 2015-10-02T18:10:43.785Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.844 34.677 1504.3484 19:12:35.81M 2015-10-02T18:10:43.951Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.843 34.676 1504.3463 19:12:36.02M 2015-10-02T18:10:44.156Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.845 34.678 1504.3483 19:12:36.22M 2015-10-02T18:10:44.356Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.846 34.679 1504.3488 19:12:36.41M 2015-10-02T18:10:44.561Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.847 34.679 1504.3507 19:12:36.61M 2015-10-02T18:10:44.761Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.844 34.677 1504.3485 19:12:36.81M 2015-10-02T18:10:44.966Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.843 34.676 1504.3467 19:12:37.03M 2015-10-02T18:10:45.166Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.841 34.675 1504.3438 19:12:37.23M 2015-10-02T18:10:45.371Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.838 34.672 1504.3400 19:12:37.43M 2015-10-02T18:10:45.576Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.839 34.673 1504.3403 19:12:37.63M 2015-10-02T18:10:45.785Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.674 1504.3392 19:12:37.83M 2015-10-02T18:10:45.981Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3392 19:12:38.05M 2015-10-02T18:10:46.181Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3389 19:12:38.24M 2015-10-02T18:10:46.386Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.839 34.674 1504.3386 19:12:38.44M 2015-10-02T18:10:46.591Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.841 34.675 1504.3400 19:12:38.64M 2015-10-02T18:10:46.791Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.842 34.677 1504.3425 19:12:38.84M 2015-10-02T18:10:46.991Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.843 34.677 1504.3433 19:12:39.06M 2015-10-02T18:10:47.246Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.843 34.677 1504.3435 19:12:39.26M 2015-10-02T18:10:47.401Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.844 34.678 1504.3435 19:12:39.50M 2015-10-02T18:10:47.626Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.844 34.679 1504.3435 19:12:39.66M 2015-10-02T18:10:47.825Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3451 19:12:39.86M 2015-10-02T18:10:48.026Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.679 1504.3469 19:12:40.08M 2015-10-02T18:10:48.216Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.843 34.677 1504.3444 19:12:40.29M 2015-10-02T18:10:48.416Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.841 34.675 1504.3424 19:12:40.47M 2015-10-02T18:10:48.626Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.840 34.674 1504.3417 19:12:40.67M 2015-10-02T18:10:48.821Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3521 19:12:40.87M 2015-10-02T18:10:49.026Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.850 34.683 1504.3529 19:12:41.09M 2015-10-02T18:10:49.231Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.850 34.683 1504.3529 19:12:41.29M 2015-10-02T18:10:49.431Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.851 34.683 1504.3538 19:12:41.49M 2015-10-02T18:10:49.636Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.851 34.683 1504.3536 19:12:41.69M 2015-10-02T18:10:49.836Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3528 19:12:41.89M 2015-10-02T18:10:50.041Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.851 34.684 1504.3529 19:12:42.11M 2015-10-02T18:10:50.241Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.850 34.684 1504.3524 19:12:42.30M 2015-10-02T18:10:50.446Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.850 34.683 1504.3506 19:12:42.50M 2015-10-02T18:10:50.651Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.849 34.682 1504.3499 19:12:42.70M 2015-10-02T18:10:50.851Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.848 34.682 1504.3485 19:12:42.90M 2015-10-02T18:10:51.056Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.847 34.681 1504.3473 19:12:43.12M 2015-10-02T18:10:51.261Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.847 34.681 1504.3468 19:12:43.32M 2015-10-02T18:10:51.461Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.847 34.681 1504.3467 19:12:43.52M 2015-10-02T18:10:51.661Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.846 34.680 1504.3457 19:12:43.72M 2015-10-02T18:10:51.868Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.845 34.680 1504.3452 19:12:43.91M 2015-10-02T18:10:52.071Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.845 34.679 1504.3448 19:12:44.14M 2015-10-02T18:10:52.271Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3445 19:12:44.33M 2015-10-02T18:10:52.496Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.845 34.680 1504.3440 19:12:44.53M 2015-10-02T18:10:52.681Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.845 34.680 1504.3452 19:12:44.75M 2015-10-02T18:10:52.881Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.680 1504.3457 19:12:44.93M 2015-10-02T18:10:53.086Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.680 1504.3456 19:12:45.15M 2015-10-02T18:10:53.286Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.680 1504.3463 19:12:45.35M 2015-10-02T18:10:53.491Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.680 1504.3469 19:12:45.55M 2015-10-02T18:10:53.696Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.680 1504.3468 19:12:45.74M 2015-10-02T18:10:53.896Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.679 1504.3469 19:12:45.95M 2015-10-02T18:10:54.101Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.679 1504.3467 19:12:46.16M 2015-10-02T18:10:54.301Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.845 34.679 1504.3459 19:12:46.36M 2015-10-02T18:10:54.508Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.844 34.678 1504.3447 19:12:46.56M 2015-10-02T18:10:54.711Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.843 34.678 1504.3431 19:12:46.76M 2015-10-02T18:10:54.916Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.842 34.677 1504.3418 19:12:46.96M 2015-10-02T18:10:55.116Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.675 1504.3406 19:12:47.18M 2015-10-02T18:10:55.321Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.839 34.673 1504.3387 19:12:47.38M 2015-10-02T18:10:55.521Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.837 34.671 1504.3365 19:12:47.58M 2015-10-02T18:10:55.726Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.834 34.670 1504.3334 19:12:47.78M 2015-10-02T18:10:55.931Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.832 34.667 1504.3307 19:12:48.98M 2015-10-02T18:10:56.136Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.812 34.649 1504.3087 19:12:48.20M 2015-10-02T18:10:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.794 34.633 1504.2899 19:12:48.40M 2015-10-02T18:10:56.541Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.793 34.631 1504.2886 19:12:48.59M 2015-10-02T18:10:56.741Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.792 34.630 1504.2864 19:12:48.79M 2015-10-02T18:10:56.961Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.790 34.629 1504.2854 19:12:49.01M 2015-10-02T18:10:57.141Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.789 34.628 1504.2837 19:12:49.23M 2015-10-02T18:10:57.351Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.788 34.627 1504.2826 19:12:49.40M 2015-10-02T18:10:57.551Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.787 34.626 1504.2816 19:12:49.61M 2015-10-02T18:10:57.756Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.786 34.624 1504.2802 19:12:49.81M 2015-10-02T18:10:57.956Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.786 34.624 1504.2819 19:12:50.03M 2015-10-02T18:10:58.162Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.786 34.624 1504.2820 19:12:50.22M 2015-10-02T18:10:58.367Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.786 34.624 1504.2819 19:12:50.42M 2015-10-02T18:10:58.567Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.786 34.624 1504.2814 19:12:50.62M 2015-10-02T18:10:58.771Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.786 34.624 1504.2816 19:12:50.82M 2015-10-02T18:10:58.971Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.786 34.624 1504.2820 19:12:51.04M 2015-10-02T18:10:59.176Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.786 34.624 1504.2837 19:12:51.24M 2015-10-02T18:10:59.377Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.786 34.624 1504.2831 19:12:51.44M 2015-10-02T18:10:59.581Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.787 34.625 1504.2830 19:12:51.64M 2015-10-02T18:10:59.788Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.787 34.625 1504.2828 19:12:51.83M 2015-10-02T18:10:59.991Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.780 34.619 1504.2758 19:12:52.06M 2015-10-02T18:11:00.191Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.779 34.618 1504.2740 19:12:52.26M 2015-10-02T18:11:00.397Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.778 34.617 1504.2721 19:12:52.45M 2015-10-02T18:11:00.597Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.777 34.616 1504.2704 19:12:52.65M 2015-10-02T18:11:00.802Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.775 34.615 1504.2690 19:12:52.85M 2015-10-02T18:11:01.007Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.775 34.615 1504.2676 19:12:53.07M 2015-10-02T18:11:01.207Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.780 34.619 1504.2728 19:12:53.27M 2015-10-02T18:11:01.428Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.781 34.620 1504.2738 19:12:53.47M 2015-10-02T18:11:01.612Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.782 34.621 1504.2755 19:12:53.68M 2015-10-02T18:11:01.817Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.783 34.622 1504.2773 19:12:53.87M 2015-10-02T18:11:02.022Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.785 34.623 1504.2793 19:12:54.09M 2015-10-02T18:11:02.222Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.787 34.625 1504.2808 19:12:54.28M 2015-10-02T18:11:02.472Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.788 34.627 1504.2828 19:12:54.48M 2015-10-02T18:11:02.632Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.790 34.628 1504.2852 19:12:54.73M 2015-10-02T18:11:02.832Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.791 34.629 1504.2856 19:12:54.88M 2015-10-02T18:11:03.037Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.792 34.629 1504.2880 19:12:55.10M 2015-10-02T18:11:03.237Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.793 34.630 1504.2899 19:12:55.30M 2015-10-02T18:11:03.442Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.794 34.631 1504.2913 19:12:55.49M 2015-10-02T18:11:03.642Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.794 34.631 1504.2920 19:12:55.70M 2015-10-02T18:11:03.847Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.795 34.632 1504.2930 19:12:55.90M 2015-10-02T18:11:04.047Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.796 34.633 1504.2941 19:12:56.11M 2015-10-02T18:11:04.252Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.796 34.633 1504.2949 19:12:56.31M 2015-10-02T18:11:04.457Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.797 34.634 1504.2955 19:12:56.51M 2015-10-02T18:11:04.657Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.797 34.634 1504.2963 19:12:56.71M 2015-10-02T18:11:04.862Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.798 34.635 1504.2960 19:12:56.91M 2015-10-02T18:11:05.069Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.797 34.635 1504.2948 19:12:57.13M 2015-10-02T18:11:05.268Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.796 34.634 1504.2925 19:12:57.33M 2015-10-02T18:11:05.505Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.795 34.633 1504.2911 19:12:57.53M 2015-10-02T18:11:05.677Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.755 34.596 1504.2487 19:12:57.73M 2015-10-02T18:11:05.892Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.735 34.577 1504.2267 19:12:57.93M 2015-10-02T18:11:06.082Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.725 34.568 1504.2161 19:12:58.16M 2015-10-02T18:11:06.287Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.724 34.567 1504.2142 19:12:58.34M 2015-10-02T18:11:06.482Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.704 34.549 1504.1930 19:12:58.54M 2015-10-02T18:11:06.692Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.702 34.547 1504.1909 19:12:58.74M 2015-10-02T18:11:06.892Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.661 34.508 1504.1469 19:12:58.94M 2015-10-02T18:11:07.097Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.632 34.482 1504.1156 19:12:59.16M 2015-10-02T18:11:07.302Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.606 34.457 1504.0870 19:12:59.36M 2015-10-02T18:11:07.548Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.595 34.447 1504.0745 19:12:59.56M 2015-10-02T18:11:07.702Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.579 34.432 1504.0559 19:12:59.80M 2015-10-02T18:11:07.908Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.578 34.432 1504.0554 19:12:59.95M 2015-10-02T18:11:08.146Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.603 34.455 1504.0828 19:13:00.17M 2015-10-02T18:11:08.312Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.643 34.492 1504.1259 19:13:00.37M 2015-10-02T18:11:08.517Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.673 34.520 1504.1591 19:13:00.57M 2015-10-02T18:11:08.722Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.680 34.527 1504.1671 19:13:00.77M 2015-10-02T18:11:08.922Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.696 34.541 1504.1831 19:13:00.97M 2015-10-02T18:11:09.127Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.697 34.542 1504.1841 19:13:01.19M 2015-10-02T18:11:09.346Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.699 34.544 1504.1863 19:13:01.39M 2015-10-02T18:11:09.532Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.717 34.561 1504.2058 19:13:01.59M 2015-10-02T18:11:09.746Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.719 34.563 1504.2073 19:13:01.79M 2015-10-02T18:11:09.937Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.695 34.541 1504.1815 19:13:02.01M 2015-10-02T18:11:10.142Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.674 34.522 1504.1583 19:13:02.20M 2015-10-02T18:11:10.357Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.634 34.485 1504.1141 19:13:02.40M 2015-10-02T18:11:10.549Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.572 34.427 1504.0464 19:13:02.62M 2015-10-02T18:11:10.752Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.516 34.375 1503.9855 19:13:02.80M 2015-10-02T18:11:10.953Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.492 34.353 1503.9601 19:13:03.02M 2015-10-02T18:11:11.158Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.462 34.325 1503.9276 19:13:03.22M 2015-10-02T18:11:11.357Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.461 34.324 1503.9279 19:13:03.42M 2015-10-02T18:11:11.562Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.450 34.313 1503.9158 19:13:03.61M 2015-10-02T18:11:11.762Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.431 34.297 1503.8931 19:13:03.81M 2015-10-02T18:11:11.967Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.430 34.296 1503.8918 19:13:04.03M 2015-10-02T18:11:12.167Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.428 34.294 1503.8895 19:13:04.23M 2015-10-02T18:11:12.377Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.426 34.293 1503.8871 19:13:04.43M 2015-10-02T18:11:12.577Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.424 34.291 1503.8851 19:13:04.63M 2015-10-02T18:11:12.782Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.423 34.290 1503.8835 19:13:04.83M 2015-10-02T18:11:12.982Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.426 34.293 1503.8865 19:13:05.05M 2015-10-02T18:11:13.188Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.442 34.308 1503.9036 19:13:05.25M 2015-10-02T18:11:13.387Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.443 34.309 1503.9048 19:13:05.45M 2015-10-02T18:11:13.592Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.445 34.311 1503.9071 19:13:05.65M 2015-10-02T18:11:13.797Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.460 34.325 1503.9236 19:13:05.85M 2015-10-02T18:11:13.997Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.462 34.326 1503.9253 19:13:06.07M 2015-10-02T18:11:14.202Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.463 34.327 1503.9272 19:13:06.26M 2015-10-02T18:11:14.407Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.459 34.323 1503.9233 19:13:06.46M 2015-10-02T18:11:14.607Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.459 34.323 1503.9237 19:13:06.66M 2015-10-02T18:11:14.827Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.458 34.322 1503.9231 19:13:06.86M 2015-10-02T18:11:15.012Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.457 34.321 1503.9226 19:13:07.09M 2015-10-02T18:11:15.217Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.456 34.320 1503.9229 19:13:07.28M 2015-10-02T18:11:15.417Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.455 34.319 1503.9218 19:13:07.48M 2015-10-02T18:11:15.622Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.454 34.317 1503.9208 19:13:07.68M 2015-10-02T18:11:15.822Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.453 34.316 1503.9202 19:13:07.88M 2015-10-02T18:11:16.027Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.453 34.316 1503.9198 19:13:08.09M 2015-10-02T18:11:16.232Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.453 34.316 1503.9198 19:13:08.29M 2015-10-02T18:11:16.432Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.453 34.316 1503.9202 19:13:08.49M 2015-10-02T18:11:16.637Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.453 34.316 1503.9213 19:13:08.69M 2015-10-02T18:11:16.842Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.461 34.323 1503.9301 19:13:08.89M 2015-10-02T18:11:17.042Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.462 34.324 1503.9314 19:13:09.11M 2015-10-02T18:11:17.242Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.464 34.326 1503.9335 19:13:09.31M 2015-10-02T18:11:17.466Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.466 34.328 1503.9354 19:13:09.50M 2015-10-02T18:11:17.698Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.463 34.325 1503.9315 19:13:09.71M 2015-10-02T18:11:17.857Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.471 34.332 1503.9398 19:13:09.95M 2015-10-02T18:11:18.065Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.529 34.387 1504.0027 19:13:10.13M 2015-10-02T18:11:18.262Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.584 34.437 1504.0621 19:13:10.32M 2015-10-02T18:11:18.468Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.626 34.476 1504.1075 19:13:10.52M 2015-10-02T18:11:18.667Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.653 34.502 1504.1367 19:13:10.72M 2015-10-02T18:11:18.872Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.664 34.511 1504.1487 19:13:10.92M 2015-10-02T18:11:19.072Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.699 34.544 1504.1864 19:13:11.14M 2015-10-02T18:11:19.292Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.740 34.582 1504.2312 19:13:11.34M 2015-10-02T18:11:19.477Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.773 34.613 1504.2667 19:13:11.55M 2015-10-02T18:11:19.682Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.781 34.621 1504.2750 19:13:11.74M 2015-10-02T18:11:19.887Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.798 34.636 1504.2931 19:13:11.94M 2015-10-02T18:11:20.087Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.813 34.650 1504.3103 19:13:12.15M 2015-10-02T18:11:20.292Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.814 34.650 1504.3114 19:13:12.35M 2015-10-02T18:11:20.497Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.815 34.650 1504.3134 19:13:12.55M 2015-10-02T18:11:20.697Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.815 34.651 1504.3143 19:13:12.75M 2015-10-02T18:11:20.902Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.815 34.650 1504.3152 19:13:12.95M 2015-10-02T18:11:21.102Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.803 34.640 1504.3031 19:13:13.17M 2015-10-02T18:11:21.308Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.802 34.638 1504.3003 19:13:13.37M 2015-10-02T18:11:21.512Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.800 34.637 1504.2986 19:13:13.57M 2015-10-02T18:11:21.712Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.785 34.623 1504.2825 19:13:13.77M 2015-10-02T18:11:21.917Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.712 34.555 1504.2030 19:13:13.97M 2015-10-02T18:11:22.122Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.657 34.505 1504.1439 19:13:14.18M 2015-10-02T18:11:22.322Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.591 34.443 1504.0721 19:13:14.38M 2015-10-02T18:11:22.527Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.530 34.387 1504.0059 19:13:14.58M 2015-10-02T18:11:22.728Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.492 34.352 1503.9639 19:13:14.78M 2015-10-02T18:11:22.934Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.484 34.345 1503.9561 19:13:15.00M 2015-10-02T18:11:23.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.483 34.343 1503.9543 19:13:15.20M 2015-10-02T18:11:23.345Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.482 34.343 1503.9519 19:13:15.39M 2015-10-02T18:11:23.543Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.481 34.342 1503.9504 19:13:15.60M 2015-10-02T18:11:23.763Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.479 34.341 1503.9481 19:13:15.80M 2015-10-02T18:11:23.947Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.478 34.340 1503.9473 19:13:16.03M 2015-10-02T18:11:24.149Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.478 34.339 1503.9473 19:13:16.21M 2015-10-02T18:11:24.352Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.478 34.340 1503.9442 19:13:16.41M 2015-10-02T18:11:24.558Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.435 34.301 1503.8976 19:13:16.61M 2015-10-02T18:11:24.758Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.410 34.278 1503.8700 19:13:16.81M 2015-10-02T18:11:24.963Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.381 34.251 1503.8381 19:13:17.03M 2015-10-02T18:11:25.163Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.359 34.231 1503.8146 19:13:17.23M 2015-10-02T18:11:25.368Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.349 34.221 1503.8040 19:13:17.43M 2015-10-02T18:11:25.573Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.330 34.203 1503.7839 19:13:17.63M 2015-10-02T18:11:25.773Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.329 34.202 1503.7830 19:13:17.82M 2015-10-02T18:11:25.978Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.353 34.225 1503.8104 19:13:18.04M 2015-10-02T18:11:26.183Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.361 34.231 1503.8187 19:13:18.24M 2015-10-02T18:11:26.383Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.362 34.232 1503.8214 19:13:18.44M 2015-10-02T18:11:26.626Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.362 34.232 1503.8229 19:13:18.64M 2015-10-02T18:11:26.790Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.363 34.233 1503.8243 19:13:18.84M 2015-10-02T18:11:26.993Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.365 34.234 1503.8260 19:13:19.06M 2015-10-02T18:11:27.198Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.366 34.235 1503.8279 19:13:19.26M 2015-10-02T18:11:27.398Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.368 34.237 1503.8297 19:13:19.46M 2015-10-02T18:11:27.598Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.370 34.238 1503.8319 19:13:19.66M 2015-10-02T18:11:27.848Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.371 34.239 1503.8325 19:13:19.85M 2015-10-02T18:11:28.008Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.372 34.240 1503.8341 19:13:20.12M 2015-10-02T18:11:28.230Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.373 34.241 1503.8346 19:13:20.27M 2015-10-02T18:11:28.413Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.373 34.242 1503.8344 19:13:20.49M 2015-10-02T18:11:28.618Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.373 34.242 1503.8334 19:13:20.67M 2015-10-02T18:11:28.818Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.372 34.242 1503.8318 19:13:20.87M 2015-10-02T18:11:29.023Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.372 34.242 1503.8313 19:13:21.09M 2015-10-02T18:11:29.228Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.372 34.242 1503.8317 19:13:21.29M 2015-10-02T18:11:29.429Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.372 34.242 1503.8313 19:13:21.49M 2015-10-02T18:11:29.633Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.373 34.242 1503.8322 19:13:21.68M 2015-10-02T18:11:29.866Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.381 34.250 1503.8420 19:13:21.88M 2015-10-02T18:11:30.038Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.400 34.267 1503.8629 19:13:22.10M 2015-10-02T18:11:30.238Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.413 34.279 1503.8766 19:13:22.30M 2015-10-02T18:11:30.443Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.413 34.279 1503.8774 19:13:22.50M 2015-10-02T18:11:30.648Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.429 34.293 1503.8940 19:13:22.70M 2015-10-02T18:11:30.853Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.446 34.309 1503.9121 19:13:22.90M 2015-10-02T18:11:31.053Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.481 34.342 1503.9508 19:13:23.12M 2015-10-02T18:11:31.258Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.506 34.365 1503.9774 19:13:23.32M 2015-10-02T18:11:31.463Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.555 34.411 1504.0314 19:13:23.52M 2015-10-02T18:11:31.666Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.593 34.445 1504.0714 19:13:23.72M 2015-10-02T18:11:31.868Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.649 34.498 1504.1332 19:13:23.91M 2015-10-02T18:11:32.069Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.678 34.524 1504.1646 19:13:24.13M 2015-10-02T18:11:32.273Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.699 34.544 1504.1875 19:13:24.33M 2015-10-02T18:11:32.473Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.706 34.550 1504.1965 19:13:24.53M 2015-10-02T18:11:32.698Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.708 34.551 1504.1973 19:13:24.73M 2015-10-02T18:11:32.878Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.676 34.522 1504.1627 19:13:24.95M 2015-10-02T18:11:33.083Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.627 34.477 1504.1096 19:13:25.15M 2015-10-02T18:11:33.288Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.599 34.451 1504.0792 19:13:25.35M 2015-10-02T18:11:33.493Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.545 34.401 1504.0206 19:13:25.55M 2015-10-02T18:11:33.697Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.496 34.356 1503.9674 19:13:25.75M 2015-10-02T18:11:33.898Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.446 34.310 1503.9131 19:13:25.95M 2015-10-02T18:11:34.098Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.406 34.273 1503.8698 19:13:26.16M 2015-10-02T18:11:34.298Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.407 34.273 1503.8700 19:13:26.36M 2015-10-02T18:11:34.503Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.407 34.274 1503.8710 19:13:26.56M 2015-10-02T18:11:34.711Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.406 34.272 1503.8700 19:13:26.76M 2015-10-02T18:11:34.908Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.397 34.264 1503.8611 19:13:26.96M 2015-10-02T18:11:35.113Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.396 34.263 1503.8596 19:13:27.18M 2015-10-02T18:11:35.318Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.395 34.263 1503.8580 19:13:27.38M 2015-10-02T18:11:35.518Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.394 34.262 1503.8561 19:13:27.58M 2015-10-02T18:11:35.723Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.394 34.262 1503.8557 19:13:27.77M 2015-10-02T18:11:35.923Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.395 34.263 1503.8564 19:13:27.97M 2015-10-02T18:11:36.145Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.395 34.263 1503.8568 19:13:28.19M 2015-10-02T18:11:36.333Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.396 34.264 1503.8566 19:13:28.39M 2015-10-02T18:11:36.533Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.398 34.266 1503.8579 19:13:28.59M 2015-10-02T18:11:36.738Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.400 34.268 1503.8602 19:13:28.79M 2015-10-02T18:11:36.943Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.402 34.270 1503.8625 19:13:29.01M 2015-10-02T18:11:37.163Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.404 34.271 1503.8655 19:13:29.21M 2015-10-02T18:11:37.343Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.406 34.273 1503.8685 19:13:29.42M 2015-10-02T18:11:37.548Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.409 34.275 1503.8717 19:13:29.60M 2015-10-02T18:11:37.753Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.411 34.277 1503.8739 19:13:29.80M 2015-10-02T18:11:37.998Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.413 34.280 1503.8763 19:13:30.02M 2015-10-02T18:11:38.158Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.416 34.281 1503.8837 19:13:30.27M 2015-10-02T18:11:38.358Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.436 34.299 1503.9060 19:13:30.42M 2015-10-02T18:11:38.563Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.438 34.300 1503.9075 19:13:30.62M 2015-10-02T18:11:38.768Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.439 34.302 1503.9082 19:13:30.82M 2015-10-02T18:11:38.973Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.439 34.302 1503.9083 19:13:31.04M 2015-10-02T18:11:39.173Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.440 34.303 1503.9080 19:13:31.24M 2015-10-02T18:11:39.378Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.440 34.304 1503.9091 19:13:31.43M 2015-10-02T18:11:39.578Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.441 34.303 1503.9098 19:13:31.63M 2015-10-02T18:11:39.783Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.441 34.304 1503.9099 19:13:31.83M 2015-10-02T18:11:39.989Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.441 34.304 1503.9088 19:13:32.05M 2015-10-02T18:11:40.188Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.303 1503.9086 19:13:32.25M 2015-10-02T18:11:40.393Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.302 1503.9067 19:13:32.45M 2015-10-02T18:11:40.598Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.426 34.291 1503.8927 19:13:32.65M 2015-10-02T18:11:40.798Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.425 34.290 1503.8914 19:13:32.85M 2015-10-02T18:11:41.003Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.423 34.288 1503.8899 19:13:33.07M 2015-10-02T18:11:41.203Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.422 34.287 1503.8889 19:13:33.27M 2015-10-02T18:11:41.408Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.407 34.273 1503.8715 19:13:33.47M 2015-10-02T18:11:41.629Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.406 34.272 1503.8701 19:13:33.67M 2015-10-02T18:11:41.813Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.405 34.271 1503.8690 19:13:33.88M 2015-10-02T18:11:42.013Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.403 34.269 1503.8683 19:13:34.08M 2015-10-02T18:11:42.218Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.402 34.268 1503.8674 19:13:34.28M 2015-10-02T18:11:42.423Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.400 34.266 1503.8651 19:13:34.48M 2015-10-02T18:11:42.623Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.398 34.265 1503.8636 19:13:34.68M 2015-10-02T18:11:42.829Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.404 34.270 1503.8698 19:13:34.88M 2015-10-02T18:11:43.028Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.417 34.282 1503.8846 19:13:35.10M 2015-10-02T18:11:43.233Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.418 34.283 1503.8862 19:13:35.29M 2015-10-02T18:11:43.438Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.419 34.283 1503.8875 19:13:35.50M 2015-10-02T18:11:43.638Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.415 34.280 1503.8829 19:13:35.70M 2015-10-02T18:11:43.843Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.415 34.279 1503.8823 19:13:35.89M 2015-10-02T18:11:44.048Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.414 34.279 1503.8816 19:13:36.11M 2015-10-02T18:11:44.248Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.413 34.278 1503.8810 19:13:36.31M 2015-10-02T18:11:44.453Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.412 34.277 1503.8801 19:13:36.51M 2015-10-02T18:11:44.665Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.432 34.296 1503.9023 19:13:36.71M 2015-10-02T18:11:44.858Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.474 34.334 1503.9476 19:13:36.91M 2015-10-02T18:11:45.063Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.480 34.339 1503.9537 19:13:37.13M 2015-10-02T18:11:45.263Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.481 34.340 1503.9553 19:13:37.33M 2015-10-02T18:11:45.469Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.527 34.383 1504.0054 19:13:37.53M 2015-10-02T18:11:45.673Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.560 34.413 1504.0421 19:13:37.73M 2015-10-02T18:11:45.873Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.612 34.462 1504.0981 19:13:37.93M 2015-10-02T18:11:46.093Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.638 34.485 1504.1245 19:13:38.14M 2015-10-02T18:11:46.278Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.670 34.515 1504.1597 19:13:38.36M 2015-10-02T18:11:46.484Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.718 34.559 1504.2120 19:13:38.54M 2015-10-02T18:11:46.684Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.740 34.580 1504.2371 19:13:38.74M 2015-10-02T18:11:46.889Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.747 34.586 1504.2445 19:13:38.94M 2015-10-02T18:11:47.093Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.777 34.613 1504.2776 19:13:39.16M 2015-10-02T18:11:47.299Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.783 34.619 1504.2842 19:13:39.36M 2015-10-02T18:11:47.499Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.783 34.619 1504.2849 19:13:39.56M 2015-10-02T18:11:47.699Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.783 34.619 1504.2843 19:13:39.76M 2015-10-02T18:11:47.904Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.783 34.620 1504.2841 19:13:39.95M 2015-10-02T18:11:48.154Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.783 34.620 1504.2831 19:13:40.17M 2015-10-02T18:11:48.314Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.748 34.587 1504.2450 19:13:40.42M 2015-10-02T18:11:48.514Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.676 34.521 1504.1675 19:13:40.57M 2015-10-02T18:11:48.719Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.619 34.467 1504.1052 19:13:40.77M 2015-10-02T18:11:48.919Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.574 34.426 1504.0571 19:13:40.97M 2015-10-02T18:11:49.124Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.541 34.395 1504.0205 19:13:41.18M 2015-10-02T18:11:49.324Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.541 34.396 1504.0210 19:13:41.39M 2015-10-02T18:11:49.529Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.542 34.396 1504.0223 19:13:41.59M 2015-10-02T18:11:49.734Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.557 34.410 1504.0380 19:13:41.78M 2015-10-02T18:11:49.939Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.623 34.472 1504.1104 19:13:42.00M 2015-10-02T18:11:50.139Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.649 34.496 1504.1365 19:13:42.20M 2015-10-02T18:11:50.339Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.649 34.496 1504.1362 19:13:42.40M 2015-10-02T18:11:50.564Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.649 34.496 1504.1368 19:13:42.60M 2015-10-02T18:11:50.749Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.658 34.504 1504.1470 19:13:42.82M 2015-10-02T18:11:50.949Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.672 34.517 1504.1617 19:13:43.02M 2015-10-02T18:11:51.154Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.670 34.515 1504.1594 19:13:43.22M 2015-10-02T18:11:51.354Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.618 34.467 1504.1030 19:13:43.42M 2015-10-02T18:11:51.559Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.585 34.437 1504.0674 19:13:43.61M 2015-10-02T18:11:51.759Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.563 34.416 1504.0438 19:13:43.81M 2015-10-02T18:11:51.964Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.562 34.416 1504.0435 19:13:44.03M 2015-10-02T18:11:52.169Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.562 34.415 1504.0430 19:13:44.23M 2015-10-02T18:11:52.374Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.562 34.415 1504.0431 19:13:44.43M 2015-10-02T18:11:52.579Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.562 34.415 1504.0424 19:13:44.63M 2015-10-02T18:11:52.774Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.529 34.385 1504.0056 19:13:44.83M 2015-10-02T18:11:52.979Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.529 34.385 1504.0051 19:13:45.05M 2015-10-02T18:11:53.229Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.529 34.385 1504.0054 19:13:45.25M 2015-10-02T18:11:53.389Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.522 34.379 1503.9984 19:13:45.49M 2015-10-02T18:11:53.589Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.489 34.349 1503.9619 19:13:45.65M 2015-10-02T18:11:53.794Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.464 34.325 1503.9349 19:13:45.84M 2015-10-02T18:11:53.994Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.303 1503.9075 19:13:46.07M 2015-10-02T18:11:54.199Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.432 34.296 1503.8997 19:13:46.26M 2015-10-02T18:11:54.404Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.405 34.271 1503.8698 19:13:46.46M 2015-10-02T18:11:54.604Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.405 34.272 1503.8688 19:13:46.66M 2015-10-02T18:11:54.804Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.414 34.280 1503.8783 19:13:46.86M 2015-10-02T18:11:55.024Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.416 34.282 1503.8801 19:13:47.08M 2015-10-02T18:11:55.214Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.418 34.284 1503.8823 19:13:47.29M 2015-10-02T18:11:55.414Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.420 34.286 1503.8842 19:13:47.48M 2015-10-02T18:11:55.619Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.424 34.289 1503.8888 19:13:47.67M 2015-10-02T18:11:55.824Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.424 34.289 1503.8885 19:13:47.87M 2015-10-02T18:11:56.024Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.409 34.276 1503.8728 19:13:48.09M 2015-10-02T18:11:56.224Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.408 34.274 1503.8706 19:13:48.29M 2015-10-02T18:11:56.429Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.406 34.273 1503.8694 19:13:48.49M 2015-10-02T18:11:56.634Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.405 34.272 1503.8680 19:13:48.69M 2015-10-02T18:11:56.839Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.404 34.271 1503.8673 19:13:48.89M 2015-10-02T18:11:57.044Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.403 34.270 1503.8669 19:13:49.11M 2015-10-02T18:11:57.244Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.402 34.269 1503.8654 19:13:49.31M 2015-10-02T18:11:57.444Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.402 34.269 1503.8649 19:13:49.50M 2015-10-02T18:11:57.649Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.403 34.269 1503.8661 19:13:49.70M 2015-10-02T18:11:57.854Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.403 34.270 1503.8665 19:13:49.90M 2015-10-02T18:11:58.054Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.405 34.271 1503.8678 19:13:50.12M 2015-10-02T18:11:58.304Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.405 34.272 1503.8687 19:13:50.32M 2015-10-02T18:11:58.459Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.406 34.273 1503.8698 19:13:50.56M 2015-10-02T18:11:58.664Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.407 34.273 1503.8700 19:13:50.72M 2015-10-02T18:11:58.869Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.408 34.274 1503.8713 19:13:50.92M 2015-10-02T18:11:59.069Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.403 34.269 1503.8666 19:13:51.14M 2015-10-02T18:11:59.274Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.402 34.268 1503.8660 19:13:51.34M 2015-10-02T18:11:59.494Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.401 34.268 1503.8655 19:13:51.54M 2015-10-02T18:11:59.679Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.401 34.268 1503.8644 19:13:51.75M 2015-10-02T18:11:59.884Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.400 34.267 1503.8644 19:13:51.93M 2015-10-02T18:12:00.084Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.400 34.266 1503.8640 19:13:52.15M 2015-10-02T18:12:00.289Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.412 34.278 1503.8778 19:13:52.35M 2015-10-02T18:12:00.489Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.429 34.294 1503.8966 19:13:52.55M 2015-10-02T18:12:00.694Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.431 34.295 1503.8975 19:13:52.75M 2015-10-02T18:12:00.899Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.432 34.296 1503.8989 19:13:52.95M 2015-10-02T18:12:01.099Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.433 34.297 1503.8997 19:13:53.17M 2015-10-02T18:12:01.304Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.450 34.313 1503.9185 19:13:53.37M 2015-10-02T18:12:01.509Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.467 34.329 1503.9385 19:13:53.56M 2015-10-02T18:12:01.714Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.480 34.340 1503.9514 19:13:53.77M 2015-10-02T18:12:01.914Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.508 34.367 1503.9819 19:13:53.97M 2015-10-02T18:12:02.114Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.509 34.367 1503.9830 19:13:54.18M 2015-10-02T18:12:02.319Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.520 34.377 1503.9946 19:13:54.38M 2015-10-02T18:12:02.524Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.566 34.420 1504.0453 19:13:54.58M 2015-10-02T18:12:02.729Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.594 34.446 1504.0748 19:13:54.78M 2015-10-02T18:12:02.929Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.633 34.482 1504.1162 19:13:55.00M 2015-10-02T18:12:03.134Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.669 34.516 1504.1561 19:13:55.20M 2015-10-02T18:12:03.379Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.669 34.516 1504.1559 19:13:55.40M 2015-10-02T18:12:03.534Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.680 34.526 1504.1676 19:13:55.64M 2015-10-02T18:12:03.739Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.682 34.528 1504.1694 19:13:55.79M 2015-10-02T18:12:03.959Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.684 34.529 1504.1715 19:13:56.01M 2015-10-02T18:12:04.144Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.685 34.531 1504.1732 19:13:56.23M 2015-10-02T18:12:04.349Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.684 34.529 1504.1711 19:13:56.41M 2015-10-02T18:12:04.549Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.683 34.528 1504.1698 19:13:56.61M 2015-10-02T18:12:04.785Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.681 34.527 1504.1680 19:13:56.81M 2015-10-02T18:12:04.986Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.635 34.485 1504.1185 19:13:57.03M 2015-10-02T18:12:05.159Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.605 34.457 1504.0864 19:13:57.23M 2015-10-02T18:12:05.364Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.568 34.422 1504.0460 19:13:57.42M 2015-10-02T18:12:05.585Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.531 34.388 1504.0048 19:13:57.62M 2015-10-02T18:12:05.774Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.530 34.387 1504.0048 19:13:57.82M 2015-10-02T18:12:05.974Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.521 34.379 1503.9945 19:13:58.04M 2015-10-02T18:12:06.179Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.520 34.378 1503.9939 19:13:58.24M 2015-10-02T18:12:06.379Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.507 34.366 1503.9800 19:13:58.44M 2015-10-02T18:12:06.584Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.506 34.365 1503.9794 19:13:58.64M 2015-10-02T18:12:06.789Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.505 34.364 1503.9784 19:13:58.84M 2015-10-02T18:12:06.989Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.467 34.328 1503.9368 19:13:59.06M 2015-10-02T18:12:07.194Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.460 34.322 1503.9296 19:13:59.26M 2015-10-02T18:12:07.394Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.459 34.321 1503.9288 19:13:59.46M 2015-10-02T18:12:07.600Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.428 34.292 1503.8948 19:13:59.65M 2015-10-02T18:12:07.800Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.404 34.270 1503.8690 19:13:59.85M 2015-10-02T18:12:08.005Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.379 34.246 1503.8417 19:14:00.07M 2015-10-02T18:12:08.209Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.357 34.226 1503.8185 19:14:00.27M 2015-10-02T18:12:08.475Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.331 34.202 1503.7911 19:14:00.47M 2015-10-02T18:12:08.614Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.325 34.196 1503.7854 19:14:00.73M 2015-10-02T18:12:08.814Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.353 34.222 1503.8162 19:14:00.87M 2015-10-02T18:12:09.019Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.352 34.221 1503.8159 19:14:01.09M 2015-10-02T18:12:09.226Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.340 34.210 1503.8032 19:14:01.29M 2015-10-02T18:12:09.424Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.338 34.208 1503.8014 19:14:01.48M 2015-10-02T18:12:09.630Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.330 34.201 1503.7926 19:14:01.68M 2015-10-02T18:12:09.829Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.325 34.196 1503.7866 19:14:01.88M 2015-10-02T18:12:10.034Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.324 34.195 1503.7847 19:14:02.10M 2015-10-02T18:12:10.239Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.322 34.193 1503.7815 19:14:02.30M 2015-10-02T18:12:10.439Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.365 34.233 1503.8285 19:14:02.50M 2015-10-02T18:12:10.639Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.407 34.272 1503.8739 19:14:02.70M 2015-10-02T18:12:10.845Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.407 34.272 1503.8738 19:14:02.90M 2015-10-02T18:12:11.050Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.402 34.268 1503.8678 19:14:03.12M 2015-10-02T18:12:11.250Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.401 34.268 1503.8668 19:14:03.32M 2015-10-02T18:12:11.455Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.401 34.268 1503.8661 19:14:03.51M 2015-10-02T18:12:11.660Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.401 34.267 1503.8650 19:14:03.71M 2015-10-02T18:12:11.860Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.361 34.231 1503.8220 19:14:03.91M 2015-10-02T18:12:12.065Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.361 34.230 1503.8217 19:14:04.13M 2015-10-02T18:12:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.360 34.230 1503.8207 19:14:04.33M 2015-10-02T18:12:12.470Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.358 34.228 1503.8193 19:14:04.53M 2015-10-02T18:12:12.670Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.357 34.227 1503.8175 19:14:04.73M 2015-10-02T18:12:12.890Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.355 34.225 1503.8153 19:14:04.92M 2015-10-02T18:12:13.080Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.353 34.223 1503.8132 19:14:05.16M 2015-10-02T18:12:13.285Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.341 34.212 1503.8004 19:14:05.35M 2015-10-02T18:12:13.546Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.350 34.220 1503.8098 19:14:05.55M 2015-10-02T18:12:13.695Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.367 34.237 1503.8275 19:14:05.79M 2015-10-02T18:12:13.890Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.365 34.235 1503.8251 19:14:05.94M 2015-10-02T18:12:14.095Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.364 34.234 1503.8225 19:14:06.16M 2015-10-02T18:12:14.300Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.362 34.232 1503.8204 19:14:06.36M 2015-10-02T18:12:14.505Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.360 34.231 1503.8175 19:14:06.56M 2015-10-02T18:12:14.700Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.359 34.230 1503.8157 19:14:06.76M 2015-10-02T18:12:14.910Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.359 34.231 1503.8157 19:14:06.96M 2015-10-02T18:12:15.110Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.359 34.230 1503.8157 19:14:07.18M 2015-10-02T18:12:15.315Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.359 34.230 1503.8153 19:14:07.37M 2015-10-02T18:12:15.515Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.359 34.230 1503.8152 19:14:07.58M 2015-10-02T18:12:15.720Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.363 34.234 1503.8193 19:14:07.77M 2015-10-02T18:12:15.925Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.377 34.247 1503.8352 19:14:07.97M 2015-10-02T18:12:16.125Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.380 34.250 1503.8398 19:14:08.19M 2015-10-02T18:12:16.330Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.379 34.248 1503.8387 19:14:08.39M 2015-10-02T18:12:16.530Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.377 34.246 1503.8376 19:14:08.59M 2015-10-02T18:12:16.735Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.375 34.245 1503.8359 19:14:08.79M 2015-10-02T18:12:16.935Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.371 34.240 1503.8314 19:14:09.01M 2015-10-02T18:12:17.140Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.371 34.241 1503.8315 19:14:09.21M 2015-10-02T18:12:17.360Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.371 34.241 1503.8322 19:14:09.41M 2015-10-02T18:12:17.545Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.372 34.241 1503.8328 19:14:09.62M 2015-10-02T18:12:17.785Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.373 34.242 1503.8336 19:14:09.80M 2015-10-02T18:12:17.985Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.374 34.243 1503.8354 19:14:10.02M 2015-10-02T18:12:18.155Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.376 34.244 1503.8376 19:14:10.22M 2015-10-02T18:12:18.360Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.377 34.246 1503.8390 19:14:10.42M 2015-10-02T18:12:18.560Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.377 34.246 1503.8387 19:14:10.62M 2015-10-02T18:12:18.760Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.385 34.252 1503.8492 19:14:10.82M 2015-10-02T18:12:18.970Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.379 34.247 1503.8436 19:14:11.04M 2015-10-02T18:12:19.170Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.398 34.264 1503.8640 19:14:11.24M 2015-10-02T18:12:19.375Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.453 34.315 1503.9238 19:14:11.44M 2015-10-02T18:12:19.586Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.487 34.346 1503.9591 19:14:11.63M 2015-10-02T18:12:19.780Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.523 34.380 1503.9983 19:14:11.83M 2015-10-02T18:12:19.980Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.523 34.380 1503.9987 19:14:12.05M 2015-10-02T18:12:20.186Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.523 34.380 1503.9991 19:14:12.25M 2015-10-02T18:12:20.390Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.516 34.373 1503.9912 19:14:12.45M 2015-10-02T18:12:20.590Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.515 34.372 1503.9896 19:14:12.65M 2015-10-02T18:12:20.795Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.500 34.359 1503.9730 19:14:12.85M 2015-10-02T18:12:21.025Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.456 34.319 1503.9255 19:14:13.07M 2015-10-02T18:12:21.200Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.448 34.312 1503.9160 19:14:13.27M 2015-10-02T18:12:21.400Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.447 34.310 1503.9141 19:14:13.46M 2015-10-02T18:12:21.605Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.445 34.309 1503.9119 19:14:13.66M 2015-10-02T18:12:21.825Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.443 34.308 1503.9098 19:14:13.86M 2015-10-02T18:12:22.015Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.425 34.290 1503.8888 19:14:14.10M 2015-10-02T18:12:22.215Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.434 34.299 1503.8981 19:14:14.28M 2015-10-02T18:12:22.426Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.434 34.300 1503.8982 19:14:14.48M 2015-10-02T18:12:22.625Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.435 34.300 1503.8990 19:14:14.68M 2015-10-02T18:12:22.825Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.435 34.297 1503.9065 19:14:14.88M 2015-10-02T18:12:23.030Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.449 34.310 1503.9218 19:14:15.10M 2015-10-02T18:12:23.230Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.483 34.342 1503.9596 19:14:15.30M 2015-10-02T18:12:23.435Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.532 34.386 1504.0128 19:14:15.49M 2015-10-02T18:12:23.685Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.566 34.418 1504.0505 19:14:15.69M 2015-10-02T18:12:23.845Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.613 34.461 1504.1022 19:14:15.94M 2015-10-02T18:12:24.045Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.659 34.504 1504.1530 19:14:16.11M 2015-10-02T18:12:24.245Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.703 34.544 1504.1995 19:14:16.31M 2015-10-02T18:12:24.450Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.712 34.552 1504.2090 19:14:16.51M 2015-10-02T18:12:24.655Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.727 34.567 1504.2249 19:14:16.71M 2015-10-02T18:12:24.865Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.728 34.568 1504.2250 19:14:16.91M 2015-10-02T18:12:25.055Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.729 34.569 1504.2251 19:14:17.13M 2015-10-02T18:12:25.260Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.727 34.568 1504.2231 19:14:17.32M 2015-10-02T18:12:25.465Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.698 34.540 1504.1907 19:14:17.53M 2015-10-02T18:12:25.705Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.675 34.520 1504.1665 19:14:17.73M 2015-10-02T18:12:25.875Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.624 34.473 1504.1110 19:14:17.92M 2015-10-02T18:12:26.075Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.516 34.373 1503.9923 19:14:18.14M 2015-10-02T18:12:26.295Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.415 34.279 1503.8832 19:14:18.34M 2015-10-02T18:12:26.480Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.367 34.235 1503.8306 19:14:18.56M 2015-10-02T18:12:26.705Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.337 34.208 1503.7985 19:14:18.74M 2015-10-02T18:12:26.885Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.329 34.201 1503.7894 19:14:18.94M 2015-10-02T18:12:27.090Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.329 34.200 1503.7886 19:14:19.16M 2015-10-02T18:12:27.295Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.328 34.199 1503.7882 19:14:19.36M 2015-10-02T18:12:27.495Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.328 34.199 1503.7880 19:14:19.56M 2015-10-02T18:12:27.695Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.326 34.198 1503.7861 19:14:19.75M 2015-10-02T18:12:27.905Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.340 34.211 1503.8003 19:14:19.95M 2015-10-02T18:12:28.105Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.394 34.261 1503.8591 19:14:20.17M 2015-10-02T18:12:28.305Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.426 34.290 1503.8932 19:14:20.37M 2015-10-02T18:12:28.510Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.453 34.316 1503.9221 19:14:20.57M 2015-10-02T18:12:28.715Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.462 34.324 1503.9314 19:14:20.77M 2015-10-02T18:12:28.946Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.478 34.339 1503.9490 19:14:20.97M 2015-10-02T18:12:29.120Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.506 34.365 1503.9800 19:14:21.19M 2015-10-02T18:12:29.320Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.516 34.374 1503.9912 19:14:21.39M 2015-10-02T18:12:29.525Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.517 34.375 1503.9911 19:14:21.58M 2015-10-02T18:12:29.730Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.518 34.376 1503.9926 19:14:21.78M 2015-10-02T18:12:29.930Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.529 34.386 1504.0049 19:14:22.00M 2015-10-02T18:12:30.130Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.531 34.387 1504.0062 19:14:22.20M 2015-10-02T18:12:30.335Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.532 34.388 1504.0083 19:14:22.40M 2015-10-02T18:12:30.540Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.555 34.409 1504.0326 19:14:22.60M 2015-10-02T18:12:30.760Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.595 34.446 1504.0763 19:14:22.80M 2015-10-02T18:12:30.950Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.662 34.509 1504.1488 19:14:23.03M 2015-10-02T18:12:31.150Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.711 34.554 1504.2024 19:14:23.22M 2015-10-02T18:12:31.385Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.745 34.585 1504.2396 19:14:23.42M 2015-10-02T18:12:31.555Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.769 34.607 1504.2661 19:14:23.61M 2015-10-02T18:12:31.755Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.775 34.613 1504.2725 19:14:23.81M 2015-10-02T18:12:31.961Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.775 34.613 1504.2740 19:14:24.03M 2015-10-02T18:12:32.161Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.777 34.614 1504.2753 19:14:24.23M 2015-10-02T18:12:32.366Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.777 34.615 1504.2761 19:14:24.43M 2015-10-02T18:12:32.571Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.779 34.616 1504.2773 19:14:24.63M 2015-10-02T18:12:32.776Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.780 34.618 1504.2783 19:14:24.83M 2015-10-02T18:12:32.981Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.781 34.618 1504.2795 19:14:25.05M 2015-10-02T18:12:33.181Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.781 34.619 1504.2788 19:14:25.25M 2015-10-02T18:12:33.386Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.769 34.608 1504.2646 19:14:25.45M 2015-10-02T18:12:33.586Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.728 34.570 1504.2208 19:14:25.64M 2015-10-02T18:12:33.786Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.702 34.546 1504.1925 19:14:25.84M 2015-10-02T18:12:33.991Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.702 34.546 1504.1921 19:14:26.06M 2015-10-02T18:12:34.196Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.701 34.545 1504.1921 19:14:26.26M 2015-10-02T18:12:34.401Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.667 34.513 1504.1542 19:14:26.46M 2015-10-02T18:12:34.601Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.620 34.470 1504.1019 19:14:26.66M 2015-10-02T18:12:34.826Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.575 34.428 1504.0542 19:14:26.86M 2015-10-02T18:12:35.006Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.537 34.394 1504.0133 19:14:27.08M 2015-10-02T18:12:35.231Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.510 34.369 1503.9840 19:14:27.27M 2015-10-02T18:12:35.426Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.483 34.343 1503.9543 19:14:27.49M 2015-10-02T18:12:35.621Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.447 34.309 1503.9154 19:14:27.67M 2015-10-02T18:12:35.821Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.412 34.278 1503.8793 19:14:27.87M 2015-10-02T18:12:36.021Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.412 34.277 1503.8793 19:14:28.09M 2015-10-02T18:12:36.226Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.434 34.298 1503.9032 19:14:28.29M 2015-10-02T18:12:36.431Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.461 34.323 1503.9316 19:14:28.49M 2015-10-02T18:12:36.631Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.461 34.322 1503.9312 19:14:28.69M 2015-10-02T18:12:36.836Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.501 34.360 1503.9750 19:14:28.89M 2015-10-02T18:12:37.036Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.551 34.406 1504.0287 19:14:29.11M 2015-10-02T18:12:37.241Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.614 34.464 1504.0978 19:14:29.31M 2015-10-02T18:12:37.446Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.660 34.507 1504.1479 19:14:29.51M 2015-10-02T18:12:37.651Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.693 34.537 1504.1840 19:14:29.71M 2015-10-02T18:12:37.851Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.726 34.568 1504.2206 19:14:29.90M 2015-10-02T18:12:38.051Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.735 34.576 1504.2295 19:14:30.12M 2015-10-02T18:12:38.256Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.751 34.591 1504.2474 19:14:30.32M 2015-10-02T18:12:38.456Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.752 34.591 1504.2482 19:14:30.52M 2015-10-02T18:12:38.661Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.753 34.592 1504.2494 19:14:30.72M 2015-10-02T18:12:39.081Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.754 34.593 1504.2499 19:14:30.92M 2015-10-02T18:12:39.081Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.755 34.594 1504.2509 19:14:31.22M 2015-10-02T18:12:39.281Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.755 34.595 1504.2516 19:14:31.35M 2015-10-02T18:12:39.486Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.748 34.588 1504.2433 19:14:31.55M 2015-10-02T18:12:39.706Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.733 34.574 1504.2263 19:14:31.74M 2015-10-02T18:12:39.906Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.716 34.559 1504.2090 19:14:31.96M 2015-10-02T18:12:40.096Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.698 34.541 1504.1893 19:14:32.16M 2015-10-02T18:12:40.296Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.679 34.524 1504.1687 19:14:32.36M 2015-10-02T18:12:40.501Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.661 34.507 1504.1493 19:14:32.56M 2015-10-02T18:12:40.706Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.659 34.506 1504.1481 19:14:32.76M 2015-10-02T18:12:40.906Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.645 34.492 1504.1329 19:14:32.96M 2015-10-02T18:12:41.111Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.601 34.452 1504.0856 19:14:33.18M 2015-10-02T18:12:41.311Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.528 34.385 1504.0049 19:14:33.38M 2015-10-02T18:12:41.516Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.469 34.330 1503.9399 19:14:33.57M 2015-10-02T18:12:41.716Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.429 34.293 1503.8964 19:14:33.77M 2015-10-02T18:12:41.921Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.399 34.265 1503.8645 19:14:33.97M 2015-10-02T18:12:42.132Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.399 34.265 1503.8647 19:14:34.19M 2015-10-02T18:12:42.326Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.388 34.255 1503.8533 19:14:34.39M 2015-10-02T18:12:42.531Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.369 34.237 1503.8331 19:14:34.59M 2015-10-02T18:12:42.731Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.368 34.236 1503.8315 19:14:34.79M 2015-10-02T18:12:42.936Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.366 34.234 1503.8296 19:14:35.01M 2015-10-02T18:12:43.136Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.361 34.229 1503.8240 19:14:35.20M 2015-10-02T18:12:43.346Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.369 34.237 1503.8325 19:14:35.40M 2015-10-02T18:12:43.541Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.381 34.248 1503.8461 19:14:35.61M 2015-10-02T18:12:43.746Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.382 34.249 1503.8468 19:14:35.80M 2015-10-02T18:12:43.951Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.409 34.274 1503.8766 19:14:36.02M 2015-10-02T18:12:44.171Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.418 34.282 1503.8855 19:14:36.22M 2015-10-02T18:12:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.420 34.284 1503.8868 19:14:36.44M 2015-10-02T18:12:44.561Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.421 34.286 1503.8885 19:14:36.62M 2015-10-02T18:12:44.761Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.424 34.288 1503.8910 19:14:36.82M 2015-10-02T18:12:44.966Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.425 34.290 1503.8917 19:14:37.04M 2015-10-02T18:12:45.166Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.427 34.292 1503.8927 19:14:37.24M 2015-10-02T18:12:45.371Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.429 34.294 1503.8947 19:14:37.43M 2015-10-02T18:12:45.585Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.444 34.308 1503.9093 19:14:37.63M 2015-10-02T18:12:45.786Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.445 34.310 1503.9108 19:14:37.83M 2015-10-02T18:12:45.976Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.446 34.311 1503.9106 19:14:38.05M 2015-10-02T18:12:46.186Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.446 34.311 1503.9102 19:14:38.25M 2015-10-02T18:12:46.386Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.446 34.311 1503.9099 19:14:38.45M 2015-10-02T18:12:46.586Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.447 34.312 1503.9108 19:14:38.65M 2015-10-02T18:12:46.791Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.448 34.312 1503.9121 19:14:38.84M 2015-10-02T18:12:46.996Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.448 34.313 1503.9128 19:14:39.07M 2015-10-02T18:12:47.196Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.448 34.312 1503.9139 19:14:39.26M 2015-10-02T18:12:47.401Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.448 34.312 1503.9144 19:14:39.46M 2015-10-02T18:12:47.601Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.448 34.311 1503.9155 19:14:39.66M 2015-10-02T18:12:47.806Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.449 34.312 1503.9171 19:14:39.86M 2015-10-02T18:12:48.011Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.463 34.325 1503.9337 19:14:40.08M 2015-10-02T18:12:48.216Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.465 34.326 1503.9362 19:14:40.28M 2015-10-02T18:12:48.416Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.466 34.327 1503.9377 19:14:40.48M 2015-10-02T18:12:48.636Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.467 34.327 1503.9392 19:14:40.68M 2015-10-02T18:12:48.821Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.468 34.328 1503.9412 19:14:40.89M 2015-10-02T18:12:49.026Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.468 34.328 1503.9425 19:14:41.09M 2015-10-02T18:12:49.231Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.469 34.328 1503.9432 19:14:41.29M 2015-10-02T18:12:49.431Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.469 34.328 1503.9431 19:14:41.49M 2015-10-02T18:12:49.636Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.467 34.327 1503.9417 19:14:41.69M 2015-10-02T18:12:49.836Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.466 34.326 1503.9396 19:14:41.89M 2015-10-02T18:12:50.041Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.464 34.325 1503.9377 19:14:42.11M 2015-10-02T18:12:50.241Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.463 34.324 1503.9358 19:14:42.31M 2015-10-02T18:12:50.446Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.462 34.323 1503.9335 19:14:42.51M 2015-10-02T18:12:50.651Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.460 34.322 1503.9303 19:14:42.71M 2015-10-02T18:12:50.851Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.458 34.320 1503.9276 19:14:42.91M 2015-10-02T18:12:51.056Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.456 34.319 1503.9244 19:14:43.12M 2015-10-02T18:12:51.256Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.454 34.317 1503.9222 19:14:43.32M 2015-10-02T18:12:51.461Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.453 34.316 1503.9202 19:14:43.52M 2015-10-02T18:12:51.666Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.452 34.316 1503.9186 19:14:43.72M 2015-10-02T18:12:51.871Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.451 34.315 1503.9167 19:14:43.92M 2015-10-02T18:12:52.071Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.450 34.314 1503.9153 19:14:44.14M 2015-10-02T18:12:52.276Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.437 34.302 1503.9000 19:14:44.34M 2015-10-02T18:12:52.476Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.435 34.301 1503.8988 19:14:44.54M 2015-10-02T18:12:52.681Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.433 34.299 1503.8970 19:14:44.74M 2015-10-02T18:12:52.881Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.433 34.299 1503.8959 19:14:44.94M 2015-10-02T18:12:53.107Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.448 34.313 1503.9114 19:14:45.15M 2015-10-02T18:12:53.291Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.463 34.326 1503.9271 19:14:45.37M 2015-10-02T18:12:53.491Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.464 34.327 1503.9290 19:14:45.55M 2015-10-02T18:12:53.696Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.465 34.328 1503.9312 19:14:45.75M 2015-10-02T18:12:53.902Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.467 34.330 1503.9327 19:14:45.95M 2015-10-02T18:12:54.102Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.469 34.332 1503.9362 19:14:46.17M 2015-10-02T18:12:54.307Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.472 34.334 1503.9398 19:14:46.37M 2015-10-02T18:12:54.508Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.474 34.336 1503.9425 19:14:46.57M 2015-10-02T18:12:54.711Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.477 34.339 1503.9464 19:14:46.77M 2015-10-02T18:12:54.911Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.480 34.341 1503.9490 19:14:46.96M 2015-10-02T18:12:55.116Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.482 34.343 1503.9519 19:14:47.18M 2015-10-02T18:12:55.316Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.484 34.345 1503.9547 19:14:47.38M 2015-10-02T18:12:55.546Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.487 34.347 1503.9572 19:14:47.58M 2015-10-02T18:12:55.726Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.488 34.349 1503.9587 19:14:47.78M 2015-10-02T18:12:55.927Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.490 34.350 1503.9604 19:14:48.00M 2015-10-02T18:12:56.132Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.491 34.351 1503.9620 19:14:48.20M 2015-10-02T18:12:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.492 34.352 1503.9640 19:14:48.40M 2015-10-02T18:12:56.536Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.493 34.353 1503.9657 19:14:48.60M 2015-10-02T18:12:56.741Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.493 34.353 1503.9659 19:14:48.80M 2015-10-02T18:12:56.947Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.492 34.352 1503.9648 19:14:49.02M 2015-10-02T18:12:57.146Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.492 34.352 1503.9642 19:14:49.21M 2015-10-02T18:12:57.348Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.479 34.339 1503.9502 19:14:49.41M 2015-10-02T18:12:57.586Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.478 34.339 1503.9490 19:14:49.61M 2015-10-02T18:12:57.757Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.477 34.338 1503.9486 19:14:49.82M 2015-10-02T18:12:57.962Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.478 34.338 1503.9484 19:14:50.03M 2015-10-02T18:12:58.162Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.477 34.338 1503.9478 19:14:50.23M 2015-10-02T18:12:58.367Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.477 34.338 1503.9479 19:14:50.43M 2015-10-02T18:12:58.567Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.477 34.338 1503.9471 19:14:50.63M 2015-10-02T18:12:58.772Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.476 34.337 1503.9467 19:14:50.83M 2015-10-02T18:12:58.977Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.476 34.337 1503.9469 19:14:51.04M 2015-10-02T18:12:59.177Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.467 34.328 1503.9371 19:14:51.25M 2015-10-02T18:12:59.382Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.465 34.327 1503.9353 19:14:51.44M 2015-10-02T18:12:59.585Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.462 34.324 1503.9318 19:14:51.64M 2015-10-02T18:12:59.789Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.441 34.305 1503.9093 19:14:51.84M 2015-10-02T18:12:59.988Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.303 1503.9072 19:14:52.06M 2015-10-02T18:13:00.225Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.437 34.301 1503.9052 19:14:52.26M 2015-10-02T18:13:00.397Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.435 34.299 1503.9028 19:14:52.46M 2015-10-02T18:13:00.597Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.432 34.296 1503.9004 19:14:52.66M 2015-10-02T18:13:00.802Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.430 34.294 1503.8978 19:14:52.86M 2015-10-02T18:13:01.007Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.428 34.292 1503.8960 19:14:53.08M 2015-10-02T18:13:01.212Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.433 34.297 1503.9022 19:14:53.27M 2015-10-02T18:13:01.412Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.496 34.355 1503.9709 19:14:53.48M 2015-10-02T18:13:01.617Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.535 34.391 1504.0137 19:14:53.67M 2015-10-02T18:13:01.817Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.562 34.416 1504.0428 19:14:53.87M 2015-10-02T18:13:02.065Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.604 34.455 1504.0881 19:14:54.09M 2015-10-02T18:13:02.227Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.641 34.489 1504.1277 19:14:54.31M 2015-10-02T18:13:02.429Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.678 34.523 1504.1667 19:14:54.49M 2015-10-02T18:13:02.628Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.707 34.550 1504.1980 19:14:54.69M 2015-10-02T18:13:02.832Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.715 34.558 1504.2063 19:14:54.89M 2015-10-02T18:13:03.037Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.732 34.573 1504.2239 19:14:55.10M 2015-10-02T18:13:03.237Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.747 34.588 1504.2395 19:14:55.31M 2015-10-02T18:13:03.442Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.747 34.588 1504.2404 19:14:55.50M 2015-10-02T18:13:03.647Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.722 34.565 1504.2128 19:14:55.70M 2015-10-02T18:13:03.865Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.685 34.531 1504.1716 19:14:55.90M 2015-10-02T18:13:04.047Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.621 34.472 1504.1021 19:14:56.12M 2015-10-02T18:13:04.252Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.552 34.408 1504.0272 19:14:56.32M 2015-10-02T18:13:04.457Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.479 34.340 1503.9474 19:14:56.51M 2015-10-02T18:13:04.662Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.439 34.304 1503.9048 19:14:56.72M 2015-10-02T18:13:04.862Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.433 34.298 1503.8982 19:14:56.92M 2015-10-02T18:13:05.062Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.402 34.270 1503.8652 19:14:57.14M 2015-10-02T18:13:05.272Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.409 34.276 1503.8733 19:14:57.33M 2015-10-02T18:13:05.477Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.409 34.275 1503.8734 19:14:57.53M 2015-10-02T18:13:05.672Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.376 34.245 1503.8381 19:14:57.74M 2015-10-02T18:13:05.877Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.376 34.245 1503.8367 19:14:57.93M 2015-10-02T18:13:06.082Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.375 34.244 1503.8357 19:14:58.15M 2015-10-02T18:13:06.287Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.374 34.244 1503.8351 19:14:58.35M 2015-10-02T18:13:06.502Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.379 34.248 1503.8408 19:14:58.55M 2015-10-02T18:13:06.687Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.392 34.260 1503.8545 19:14:58.76M 2015-10-02T18:13:06.892Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.419 34.285 1503.8824 19:14:58.94M 2015-10-02T18:13:07.097Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.447 34.311 1503.9121 19:14:59.16M 2015-10-02T18:13:07.297Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.447 34.311 1503.9126 19:14:59.36M 2015-10-02T18:13:07.502Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.448 34.312 1503.9137 19:14:59.56M 2015-10-02T18:13:07.711Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.465 34.328 1503.9325 19:14:59.76M 2015-10-02T18:13:07.908Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.500 34.360 1503.9703 19:14:59.96M 2015-10-02T18:13:08.112Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.525 34.383 1503.9971 19:15:00.18M 2015-10-02T18:13:08.312Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.531 34.388 1504.0035 19:15:00.38M 2015-10-02T18:13:08.512Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.532 34.389 1504.0046 19:15:00.57M 2015-10-02T18:13:08.717Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.533 34.390 1504.0062 19:15:00.77M 2015-10-02T18:13:08.945Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.532 34.390 1504.0056 19:15:00.97M 2015-10-02T18:13:09.127Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.532 34.389 1504.0048 19:15:01.19M 2015-10-02T18:13:09.327Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.531 34.389 1504.0043 19:15:01.39M 2015-10-02T18:13:09.532Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.531 34.389 1504.0037 19:15:01.59M 2015-10-02T18:13:09.737Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.531 34.388 1504.0033 19:15:01.79M 2015-10-02T18:13:09.946Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.521 34.379 1503.9929 19:15:02.01M 2015-10-02T18:13:10.142Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.519 34.377 1503.9916 19:15:02.21M 2015-10-02T18:13:10.342Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.517 34.375 1503.9910 19:15:02.41M 2015-10-02T18:13:10.586Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.478 34.339 1503.9490 19:15:02.61M 2015-10-02T18:13:10.747Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.471 34.333 1503.9417 19:15:02.81M 2015-10-02T18:13:10.972Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.456 34.318 1503.9246 19:15:03.02M 2015-10-02T18:13:11.157Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.454 34.317 1503.9224 19:15:03.24M 2015-10-02T18:13:11.357Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.419 34.284 1503.8833 19:15:03.42M 2015-10-02T18:13:11.562Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.419 34.285 1503.8842 19:15:03.62M 2015-10-02T18:13:11.767Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.459 34.321 1503.9279 19:15:03.82M 2015-10-02T18:13:11.967Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.470 34.331 1503.9403 19:15:04.04M 2015-10-02T18:13:12.167Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.471 34.333 1503.9429 19:15:04.24M 2015-10-02T18:13:12.372Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.515 34.373 1503.9902 19:15:04.43M 2015-10-02T18:13:12.577Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.525 34.382 1504.0010 19:15:04.63M 2015-10-02T18:13:12.777Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.527 34.383 1504.0037 19:15:04.83M 2015-10-02T18:13:12.982Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.528 34.385 1504.0051 19:15:05.05M 2015-10-02T18:13:13.189Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.530 34.386 1504.0059 19:15:05.25M 2015-10-02T18:13:13.388Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.529 34.386 1504.0044 19:15:05.45M 2015-10-02T18:13:13.592Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.516 34.374 1503.9907 19:15:05.65M 2015-10-02T18:13:13.797Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.501 34.361 1503.9741 19:15:05.85M 2015-10-02T18:13:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.487 34.348 1503.9586 19:15:06.07M 2015-10-02T18:13:14.202Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.486 34.347 1503.9573 19:15:06.27M 2015-10-02T18:13:14.402Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.485 34.346 1503.9559 19:15:06.47M 2015-10-02T18:13:14.607Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.484 34.345 1503.9548 19:15:06.67M 2015-10-02T18:13:14.812Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.483 34.343 1503.9537 19:15:06.87M 2015-10-02T18:13:15.012Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.481 34.342 1503.9523 19:15:07.09M 2015-10-02T18:13:15.217Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.480 34.341 1503.9509 19:15:07.28M 2015-10-02T18:13:15.437Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.479 34.340 1503.9490 19:15:07.48M 2015-10-02T18:13:15.626Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.479 34.340 1503.9489 19:15:07.70M 2015-10-02T18:13:15.828Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.478 34.340 1503.9475 19:15:07.88M 2015-10-02T18:13:16.027Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.479 34.340 1503.9481 19:15:08.10M 2015-10-02T18:13:16.232Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.480 34.341 1503.9489 19:15:08.30M 2015-10-02T18:13:16.437Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.481 34.342 1503.9491 19:15:08.50M 2015-10-02T18:13:16.637Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.482 34.343 1503.9515 19:15:08.70M 2015-10-02T18:13:16.837Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.483 34.344 1503.9532 19:15:08.90M 2015-10-02T18:13:17.046Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.484 34.345 1503.9551 19:15:09.11M 2015-10-02T18:13:17.247Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.485 34.346 1503.9553 19:15:09.31M 2015-10-02T18:13:17.453Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.486 34.347 1503.9569 19:15:09.51M 2015-10-02T18:13:17.653Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.487 34.347 1503.9584 19:15:09.71M 2015-10-02T18:13:17.853Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.488 34.348 1503.9586 19:15:09.91M 2015-10-02T18:13:18.058Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.489 34.349 1503.9590 19:15:10.13M 2015-10-02T18:13:18.262Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.490 34.350 1503.9600 19:15:10.33M 2015-10-02T18:13:18.468Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.490 34.351 1503.9617 19:15:10.53M 2015-10-02T18:13:18.667Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.491 34.351 1503.9628 19:15:10.73M 2015-10-02T18:13:18.873Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.491 34.351 1503.9637 19:15:10.92M 2015-10-02T18:13:19.077Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.491 34.351 1503.9640 19:15:11.14M 2015-10-02T18:13:19.277Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.490 34.349 1503.9625 19:15:11.34M 2015-10-02T18:13:19.483Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.487 34.347 1503.9606 19:15:11.54M 2015-10-02T18:13:19.683Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.484 34.344 1503.9573 19:15:11.74M 2015-10-02T18:13:19.903Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.459 34.321 1503.9307 19:15:11.94M 2015-10-02T18:13:20.088Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.457 34.319 1503.9272 19:15:12.18M 2015-10-02T18:13:20.292Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.454 34.316 1503.9244 19:15:12.36M 2015-10-02T18:13:20.506Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.452 34.314 1503.9216 19:15:12.56M 2015-10-02T18:13:20.697Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.450 34.313 1503.9208 19:15:12.76M 2015-10-02T18:13:20.903Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.450 34.312 1503.9194 19:15:12.96M 2015-10-02T18:13:21.103Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.450 34.312 1503.9202 19:15:13.17M 2015-10-02T18:13:21.308Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.451 34.313 1503.9204 19:15:13.37M 2015-10-02T18:13:21.513Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.452 34.315 1503.9226 19:15:13.57M 2015-10-02T18:13:21.713Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.454 34.316 1503.9237 19:15:13.77M 2015-10-02T18:13:21.918Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.455 34.317 1503.9252 19:15:13.97M 2015-10-02T18:13:22.118Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.457 34.319 1503.9268 19:15:14.19M 2015-10-02T18:13:22.323Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.459 34.321 1503.9279 19:15:14.38M 2015-10-02T18:13:22.523Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.462 34.325 1503.9308 19:15:14.59M 2015-10-02T18:13:22.745Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.446 34.310 1503.9131 19:15:14.78M 2015-10-02T18:13:22.933Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.444 34.308 1503.9105 19:15:15.00M 2015-10-02T18:13:23.133Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.443 34.307 1503.9091 19:15:15.20M 2015-10-02T18:13:23.338Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.442 34.306 1503.9086 19:15:15.40M 2015-10-02T18:13:23.543Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.449 34.312 1503.9166 19:15:15.60M 2015-10-02T18:13:23.748Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.486 34.347 1503.9565 19:15:15.80M 2015-10-02T18:13:23.948Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.539 34.396 1504.0140 19:15:16.02M 2015-10-02T18:13:24.153Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.573 34.427 1504.0507 19:15:16.22M 2015-10-02T18:13:24.368Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.583 34.436 1504.0618 19:15:16.42M 2015-10-02T18:13:24.558Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.600 34.452 1504.0803 19:15:16.63M 2015-10-02T18:13:24.758Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.614 34.465 1504.0957 19:15:16.82M 2015-10-02T18:13:24.963Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.615 34.466 1504.0978 19:15:17.03M 2015-10-02T18:13:25.163Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.617 34.467 1504.1005 19:15:17.23M 2015-10-02T18:13:25.368Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.619 34.469 1504.1031 19:15:17.43M 2015-10-02T18:13:25.573Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.622 34.471 1504.1064 19:15:17.63M 2015-10-02T18:13:25.773Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.624 34.473 1504.1091 19:15:17.83M 2015-10-02T18:13:25.973Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.626 34.475 1504.1128 19:15:18.05M 2015-10-02T18:13:26.183Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.629 34.477 1504.1162 19:15:18.25M 2015-10-02T18:13:26.383Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.631 34.479 1504.1178 19:15:18.45M 2015-10-02T18:13:26.583Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.632 34.480 1504.1195 19:15:18.65M 2015-10-02T18:13:26.790Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.633 34.481 1504.1213 19:15:18.84M 2015-10-02T18:13:26.988Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.635 34.483 1504.1222 19:15:19.06M 2015-10-02T18:13:27.193Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.636 34.484 1504.1233 19:15:19.26M 2015-10-02T18:13:27.398Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.638 34.485 1504.1246 19:15:19.46M 2015-10-02T18:13:27.598Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.638 34.486 1504.1255 19:15:19.66M 2015-10-02T18:13:27.803Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.639 34.487 1504.1262 19:15:19.86M 2015-10-02T18:13:28.008Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.638 34.486 1504.1251 19:15:20.08M 2015-10-02T18:13:28.213Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.596 34.448 1504.0785 19:15:20.28M 2015-10-02T18:13:28.413Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.596 34.448 1504.0769 19:15:20.48M 2015-10-02T18:13:28.618Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.586 34.439 1504.0659 19:15:20.68M 2015-10-02T18:13:28.838Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.553 34.408 1504.0295 19:15:20.88M 2015-10-02T18:13:29.028Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.514 34.372 1503.9871 19:15:21.11M 2015-10-02T18:13:29.228Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.489 34.349 1503.9604 19:15:21.30M 2015-10-02T18:13:29.429Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.456 34.319 1503.9255 19:15:21.49M 2015-10-02T18:13:29.633Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.456 34.319 1503.9247 19:15:21.69M 2015-10-02T18:13:29.833Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.456 34.319 1503.9242 19:15:21.89M 2015-10-02T18:13:30.038Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.456 34.319 1503.9238 19:15:22.11M 2015-10-02T18:13:30.238Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.447 34.310 1503.9143 19:15:22.31M 2015-10-02T18:13:30.443Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.446 34.309 1503.9130 19:15:22.51M 2015-10-02T18:13:30.665Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.432 34.297 1503.8982 19:15:22.71M 2015-10-02T18:13:30.853Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.419 34.284 1503.8837 19:15:22.91M 2015-10-02T18:13:31.053Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.407 34.273 1503.8711 19:15:23.12M 2015-10-02T18:13:31.258Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.406 34.272 1503.8704 19:15:23.32M 2015-10-02T18:13:31.458Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.405 34.271 1503.8695 19:15:23.52M 2015-10-02T18:13:31.663Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.404 34.270 1503.8687 19:15:23.72M 2015-10-02T18:13:31.863Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.403 34.269 1503.8676 19:15:23.92M 2015-10-02T18:13:32.069Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.401 34.268 1503.8661 19:15:24.14M 2015-10-02T18:13:32.273Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.401 34.268 1503.8660 19:15:24.34M 2015-10-02T18:13:32.473Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.402 34.268 1503.8662 19:15:24.54M 2015-10-02T18:13:32.678Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.402 34.268 1503.8656 19:15:24.73M 2015-10-02T18:13:32.878Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.402 34.269 1503.8655 19:15:24.93M 2015-10-02T18:13:33.083Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.402 34.268 1503.8657 19:15:25.15M 2015-10-02T18:13:33.303Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.393 34.260 1503.8555 19:15:25.35M 2015-10-02T18:13:33.493Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.391 34.259 1503.8533 19:15:25.57M 2015-10-02T18:13:33.693Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.388 34.256 1503.8507 19:15:25.75M 2015-10-02T18:13:33.893Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.390 34.256 1503.8556 19:15:25.95M 2015-10-02T18:13:34.098Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.391 34.257 1503.8577 19:15:26.17M 2015-10-02T18:13:34.303Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.392 34.257 1503.8595 19:15:26.37M 2015-10-02T18:13:34.503Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.393 34.258 1503.8605 19:15:26.57M 2015-10-02T18:13:34.712Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.394 34.259 1503.8618 19:15:26.76M 2015-10-02T18:13:34.909Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.395 34.260 1503.8639 19:15:26.96M 2015-10-02T18:13:35.113Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.396 34.261 1503.8667 19:15:27.18M 2015-10-02T18:13:35.318Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.398 34.262 1503.8694 19:15:27.38M 2015-10-02T18:13:35.518Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.400 34.263 1503.8712 19:15:27.58M 2015-10-02T18:13:35.723Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.401 34.265 1503.8726 19:15:27.78M 2015-10-02T18:13:35.923Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.404 34.267 1503.8752 19:15:28.00M 2015-10-02T18:13:36.133Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.406 34.270 1503.8774 19:15:28.20M 2015-10-02T18:13:36.333Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.432 34.294 1503.9033 19:15:28.40M 2015-10-02T18:13:36.533Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.435 34.298 1503.9063 19:15:28.60M 2015-10-02T18:13:36.738Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.439 34.301 1503.9093 19:15:28.79M 2015-10-02T18:13:36.938Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.442 34.304 1503.9122 19:15:29.01M 2015-10-02T18:13:37.143Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.445 34.307 1503.9149 19:15:29.21M 2015-10-02T18:13:37.343Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.448 34.310 1503.9183 19:15:29.41M 2015-10-02T18:13:37.548Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.450 34.313 1503.9203 19:15:29.61M 2015-10-02T18:13:37.768Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.452 34.315 1503.9220 19:15:29.81M 2015-10-02T18:13:37.959Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.454 34.316 1503.9232 19:15:30.04M 2015-10-02T18:13:38.153Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.455 34.318 1503.9235 19:15:30.23M 2015-10-02T18:13:38.363Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.457 34.320 1503.9242 19:15:30.42M 2015-10-02T18:13:38.563Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.458 34.321 1503.9252 19:15:30.63M 2015-10-02T18:13:38.769Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.460 34.323 1503.9264 19:15:30.82M 2015-10-02T18:13:38.973Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.461 34.325 1503.9282 19:15:31.04M 2015-10-02T18:13:39.173Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.463 34.326 1503.9302 19:15:31.24M 2015-10-02T18:13:39.378Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.464 34.327 1503.9323 19:15:31.44M 2015-10-02T18:13:39.578Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.465 34.328 1503.9335 19:15:31.64M 2015-10-02T18:13:39.783Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.465 34.328 1503.9337 19:15:31.84M 2015-10-02T18:13:39.990Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.465 34.327 1503.9344 19:15:32.06M 2015-10-02T18:13:40.194Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.457 34.319 1503.9263 19:15:32.26M 2015-10-02T18:13:40.388Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.414 34.279 1503.8799 19:15:32.46M 2015-10-02T18:13:40.598Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.405 34.271 1503.8708 19:15:32.65M 2015-10-02T18:13:40.798Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.408 34.273 1503.8738 19:15:32.86M 2015-10-02T18:13:41.003Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.461 34.323 1503.9318 19:15:33.07M 2015-10-02T18:13:41.203Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.540 34.396 1504.0181 19:15:33.27M 2015-10-02T18:13:41.408Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.644 34.492 1504.1295 19:15:33.47M 2015-10-02T18:13:41.613Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.724 34.566 1504.2170 19:15:33.67M 2015-10-02T18:13:41.813Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.767 34.605 1504.2644 19:15:33.87M 2015-10-02T18:13:42.018Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.795 34.631 1504.2946 19:15:34.09M 2015-10-02T18:13:42.234Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.804 34.639 1504.3049 19:15:34.29M 2015-10-02T18:13:42.424Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.822 34.656 1504.3242 19:15:34.50M 2015-10-02T18:13:42.629Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.823 34.657 1504.3263 19:15:34.68M 2015-10-02T18:13:42.829Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.824 34.658 1504.3278 19:15:34.89M 2015-10-02T18:13:43.029Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.826 34.659 1504.3296 19:15:35.10M 2015-10-02T18:13:43.266Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.827 34.661 1504.3304 19:15:35.30M 2015-10-02T18:13:43.439Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.829 34.663 1504.3315 19:15:35.50M 2015-10-02T18:13:43.639Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.831 34.664 1504.3340 19:15:35.70M 2015-10-02T18:13:43.844Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.832 34.665 1504.3362 19:15:35.90M 2015-10-02T18:13:44.049Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.833 34.668 1504.3333 19:15:36.12M 2015-10-02T18:13:44.254Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.833 34.669 1504.3331 19:15:36.32M 2015-10-02T18:13:44.454Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.834 34.669 1504.3333 19:15:36.52M 2015-10-02T18:13:44.659Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.835 34.670 1504.3333 19:15:36.72M 2015-10-02T18:13:44.859Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.836 34.671 1504.3337 19:15:36.91M 2015-10-02T18:13:45.064Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.836 34.672 1504.3346 19:15:37.13M 2015-10-02T18:13:45.269Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.837 34.672 1504.3351 19:15:37.33M 2015-10-02T18:13:45.469Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.673 1504.3353 19:15:37.53M 2015-10-02T18:13:45.669Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.674 1504.3367 19:15:37.73M 2015-10-02T18:13:45.874Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.839 34.674 1504.3374 19:15:37.93M 2015-10-02T18:13:46.079Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.839 34.674 1504.3380 19:15:38.15M 2015-10-02T18:13:46.279Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.674 1504.3397 19:15:38.35M 2015-10-02T18:13:46.484Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.675 1504.3405 19:15:38.54M 2015-10-02T18:13:46.704Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.840 34.675 1504.3406 19:15:38.74M 2015-10-02T18:13:46.889Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.841 34.675 1504.3414 19:15:38.96M 2015-10-02T18:13:47.094Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.840 34.675 1504.3420 19:15:39.16M 2015-10-02T18:13:47.294Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.830 34.665 1504.3308 19:15:39.36M 2015-10-02T18:13:47.499Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.828 34.663 1504.3284 19:15:39.56M 2015-10-02T18:13:47.704Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.791 34.629 1504.2883 19:15:39.76M 2015-10-02T18:13:47.909Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.745 34.586 1504.2373 19:15:39.96M 2015-10-02T18:13:48.109Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.686 34.532 1504.1748 19:15:40.18M 2015-10-02T18:13:48.309Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.644 34.493 1504.1283 19:15:40.38M 2015-10-02T18:13:48.514Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.584 34.437 1504.0629 19:15:40.57M 2015-10-02T18:13:48.719Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.522 34.380 1503.9955 19:15:40.77M 2015-10-02T18:13:48.919Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.485 34.346 1503.9547 19:15:41.98M 2015-10-02T18:13:49.124Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.491 34.352 1503.9615 19:15:41.19M 2015-10-02T18:13:49.329Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.549 34.405 1504.0244 19:15:41.39M 2015-10-02T18:13:49.529Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.576 34.430 1504.0538 19:15:41.59M 2015-10-02T18:13:49.734Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.599 34.451 1504.0789 19:15:41.79M 2015-10-02T18:13:49.934Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.637 34.487 1504.1213 19:15:42.01M 2015-10-02T18:13:50.139Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.706 34.550 1504.1967 19:15:42.21M 2015-10-02T18:13:50.344Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.769 34.608 1504.2648 19:15:42.41M 2015-10-02T18:13:50.544Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.800 34.638 1504.2982 19:15:42.61M 2015-10-02T18:13:50.744Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.821 34.657 1504.3204 19:15:42.81M 2015-10-02T18:13:50.949Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.822 34.658 1504.3206 19:15:43.02M 2015-10-02T18:13:51.169Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.822 34.659 1504.3208 19:15:43.22M 2015-10-02T18:13:51.359Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.823 34.660 1504.3217 19:15:43.44M 2015-10-02T18:13:51.554Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.824 34.660 1504.3229 19:15:43.62M 2015-10-02T18:13:51.759Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.825 34.661 1504.3241 19:15:43.82M 2015-10-02T18:13:51.964Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.826 34.662 1504.3241 19:15:44.04M 2015-10-02T18:13:52.169Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.826 34.662 1504.3245 19:15:44.24M 2015-10-02T18:13:52.369Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.827 34.663 1504.3247 19:15:44.44M 2015-10-02T18:13:52.574Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.827 34.663 1504.3259 19:15:44.63M 2015-10-02T18:13:52.774Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.827 34.663 1504.3254 19:15:44.83M 2015-10-02T18:13:52.979Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.828 34.664 1504.3256 19:15:45.05M 2015-10-02T18:13:53.184Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.828 34.664 1504.3260 19:15:45.25M 2015-10-02T18:13:53.384Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.829 34.665 1504.3269 19:15:45.45M 2015-10-02T18:13:53.589Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.829 34.665 1504.3274 19:15:45.65M 2015-10-02T18:13:53.789Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.828 34.664 1504.3267 19:15:45.85M 2015-10-02T18:13:53.994Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.814 34.650 1504.3113 19:15:46.06M 2015-10-02T18:13:54.194Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.812 34.648 1504.3091 19:15:46.27M 2015-10-02T18:13:54.404Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.809 34.646 1504.3060 19:15:46.46M 2015-10-02T18:13:54.604Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.806 34.643 1504.3026 19:15:46.67M 2015-10-02T18:13:54.809Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.781 34.621 1504.2760 19:15:46.86M 2015-10-02T18:13:55.009Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.779 34.618 1504.2733 19:15:47.08M 2015-10-02T18:13:55.214Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.776 34.615 1504.2704 19:15:47.28M 2015-10-02T18:13:55.414Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.772 34.612 1504.2677 19:15:47.48M 2015-10-02T18:13:55.634Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.769 34.609 1504.2640 19:15:47.68M 2015-10-02T18:13:55.824Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.753 34.594 1504.2474 19:15:47.89M 2015-10-02T18:13:56.024Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.752 34.592 1504.2472 19:15:48.10M 2015-10-02T18:13:56.229Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.751 34.591 1504.2462 19:15:48.30M 2015-10-02T18:13:56.429Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.749 34.589 1504.2455 19:15:48.50M 2015-10-02T18:13:56.634Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.748 34.588 1504.2441 19:15:48.69M 2015-10-02T18:13:56.866Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.750 34.590 1504.2463 19:15:48.89M 2015-10-02T18:13:57.039Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.751 34.590 1504.2466 19:15:49.11M 2015-10-02T18:13:57.239Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.752 34.591 1504.2476 19:15:49.31M 2015-10-02T18:13:57.449Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.752 34.591 1504.2483 19:15:49.51M 2015-10-02T18:13:57.649Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.752 34.591 1504.2493 19:15:49.71M 2015-10-02T18:13:57.854Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.752 34.591 1504.2500 19:15:49.91M 2015-10-02T18:13:58.054Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.717 34.558 1504.2124 19:15:50.13M 2015-10-02T18:13:58.259Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.694 34.537 1504.1877 19:15:50.32M 2015-10-02T18:13:58.464Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.695 34.538 1504.1868 19:15:50.53M 2015-10-02T18:13:58.664Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.707 34.549 1504.2000 19:15:50.73M 2015-10-02T18:13:58.869Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.748 34.588 1504.2444 19:15:50.92M 2015-10-02T18:13:59.069Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.756 34.596 1504.2533 19:15:51.14M 2015-10-02T18:13:59.274Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.758 34.597 1504.2542 19:15:51.34M 2015-10-02T18:13:59.474Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.759 34.599 1504.2554 19:15:51.54M 2015-10-02T18:13:59.679Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.760 34.600 1504.2561 19:15:51.74M 2015-10-02T18:13:59.884Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.761 34.601 1504.2570 19:15:51.94M 2015-10-02T18:14:00.099Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.762 34.602 1504.2578 19:15:52.16M 2015-10-02T18:14:00.289Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.764 34.603 1504.2593 19:15:52.37M 2015-10-02T18:14:00.506Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.765 34.605 1504.2620 19:15:52.56M 2015-10-02T18:14:00.694Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.765 34.604 1504.2606 19:15:52.75M 2015-10-02T18:14:00.899Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.763 34.603 1504.2590 19:15:52.95M 2015-10-02T18:14:01.104Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.763 34.602 1504.2581 19:15:53.17M 2015-10-02T18:14:01.304Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.763 34.603 1504.2577 19:15:53.37M 2015-10-02T18:14:01.504Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.764 34.604 1504.2579 19:15:53.57M 2015-10-02T18:14:01.711Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.764 34.604 1504.2583 19:15:53.77M 2015-10-02T18:14:01.914Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.764 34.603 1504.2581 19:15:53.97M 2015-10-02T18:14:02.119Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.763 34.603 1504.2566 19:15:54.19M 2015-10-02T18:14:02.319Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.762 34.600 1504.2595 19:15:54.39M 2015-10-02T18:14:02.524Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.747 34.587 1504.2444 19:15:54.59M 2015-10-02T18:14:02.724Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.710 34.552 1504.2034 19:15:54.78M 2015-10-02T18:14:02.929Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.683 34.527 1504.1747 19:15:55.00M 2015-10-02T18:14:03.134Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.644 34.491 1504.1331 19:15:55.20M 2015-10-02T18:14:03.335Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.612 34.464 1504.0892 19:15:55.40M 2015-10-02T18:14:03.539Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.557 34.414 1504.0292 19:15:55.60M 2015-10-02T18:14:03.745Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.506 34.368 1503.9729 19:15:55.80M 2015-10-02T18:14:03.944Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.471 34.335 1503.9331 19:15:56.02M 2015-10-02T18:14:04.144Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.437 34.304 1503.8960 19:15:56.22M 2015-10-02T18:14:04.349Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.437 34.304 1503.8954 19:15:56.42M 2015-10-02T18:14:04.569Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.436 34.304 1503.8944 19:15:56.61M 2015-10-02T18:14:04.755Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.436 34.304 1503.8933 19:15:56.83M 2015-10-02T18:14:04.955Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.436 34.304 1503.8940 19:15:57.03M 2015-10-02T18:14:05.160Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.437 34.304 1503.8953 19:15:57.23M 2015-10-02T18:14:05.364Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.437 34.304 1503.8962 19:15:57.43M 2015-10-02T18:14:05.586Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.438 34.305 1503.8977 19:15:57.63M 2015-10-02T18:14:05.769Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.438 34.305 1503.8990 19:15:57.83M 2015-10-02T18:14:05.974Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.439 34.305 1503.9011 19:15:58.05M 2015-10-02T18:14:06.179Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.453 34.317 1503.9172 19:15:58.25M 2015-10-02T18:14:06.380Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.455 34.319 1503.9204 19:15:58.45M 2015-10-02T18:14:06.579Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.457 34.321 1503.9231 19:15:58.65M 2015-10-02T18:14:06.785Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.459 34.322 1503.9261 19:15:58.84M 2015-10-02T18:14:06.990Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.460 34.323 1503.9294 19:15:59.06M 2015-10-02T18:14:07.190Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.461 34.323 1503.9320 19:15:59.26M 2015-10-02T18:14:07.395Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.463 34.325 1503.9343 19:15:59.46M 2015-10-02T18:14:07.625Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.464 34.325 1503.9360 19:15:59.66M 2015-10-02T18:14:07.800Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.465 34.326 1503.9371 19:15:59.86M 2015-10-02T18:14:08.005Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.466 34.326 1503.9376 19:16:00.08M 2015-10-02T18:14:08.210Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.466 34.327 1503.9384 19:16:00.28M 2015-10-02T18:14:08.410Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.466 34.329 1503.9324 19:16:00.48M 2015-10-02T18:14:08.615Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.466 34.329 1503.9310 19:16:00.67M 2015-10-02T18:14:08.826Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.465 34.329 1503.9297 19:16:00.87M 2015-10-02T18:14:09.040Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.465 34.329 1503.9291 19:16:01.09M 2015-10-02T18:14:09.220Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.465 34.329 1503.9297 19:16:01.31M 2015-10-02T18:14:09.425Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.467 34.331 1503.9318 19:16:01.49M 2015-10-02T18:14:09.630Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.482 34.344 1503.9476 19:16:01.69M 2015-10-02T18:14:09.866Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.514 34.375 1503.9822 19:16:01.89M 2015-10-02T18:14:10.035Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.544 34.402 1504.0144 19:16:02.11M 2015-10-02T18:14:10.240Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.588 34.443 1504.0621 19:16:02.31M 2015-10-02T18:14:10.440Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.624 34.476 1504.1018 19:16:02.51M 2015-10-02T18:14:10.645Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.645 34.496 1504.1257 19:16:02.71M 2015-10-02T18:14:10.845Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.646 34.496 1504.1266 19:16:02.90M 2015-10-02T18:14:11.050Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.647 34.497 1504.1288 19:16:03.12M 2015-10-02T18:14:11.255Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.648 34.497 1504.1296 19:16:03.32M 2015-10-02T18:14:11.455Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.649 34.498 1504.1317 19:16:03.52M 2015-10-02T18:14:11.655Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.650 34.499 1504.1332 19:16:03.72M 2015-10-02T18:14:11.860Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.651 34.500 1504.1349 19:16:03.92M 2015-10-02T18:14:12.065Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.653 34.501 1504.1366 19:16:04.14M 2015-10-02T18:14:12.265Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.654 34.503 1504.1379 19:16:04.34M 2015-10-02T18:14:12.470Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.655 34.504 1504.1395 19:16:04.53M 2015-10-02T18:14:12.675Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.657 34.505 1504.1406 19:16:04.73M 2015-10-02T18:14:12.875Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.658 34.506 1504.1428 19:16:04.93M 2015-10-02T18:14:13.106Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.660 34.507 1504.1445 19:16:05.15M 2015-10-02T18:14:13.280Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.661 34.508 1504.1472 19:16:05.35M 2015-10-02T18:14:13.500Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.662 34.509 1504.1488 19:16:05.55M 2015-10-02T18:14:13.690Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.664 34.511 1504.1504 19:16:05.76M 2015-10-02T18:14:13.890Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.665 34.512 1504.1525 19:16:05.95M 2015-10-02T18:14:14.095Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.665 34.512 1504.1533 19:16:06.17M 2015-10-02T18:14:14.295Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.666 34.512 1504.1538 19:16:06.37M 2015-10-02T18:14:14.500Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.666 34.512 1504.1538 19:16:06.56M 2015-10-02T18:14:14.705Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.665 34.512 1504.1534 19:16:06.76M 2015-10-02T18:14:14.905Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.665 34.512 1504.1526 19:16:06.96M 2015-10-02T18:14:15.110Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.665 34.512 1504.1528 19:16:07.18M 2015-10-02T18:14:15.315Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.665 34.512 1504.1528 19:16:07.38M 2015-10-02T18:14:15.546Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.665 34.511 1504.1528 19:16:07.58M 2015-10-02T18:14:15.720Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.665 34.511 1504.1522 19:16:07.78M 2015-10-02T18:14:15.920Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.665 34.511 1504.1512 19:16:08.00M 2015-10-02T18:14:16.125Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.664 34.511 1504.1504 19:16:08.20M 2015-10-02T18:14:16.330Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.664 34.511 1504.1498 19:16:08.39M 2015-10-02T18:14:16.530Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.664 34.511 1504.1501 19:16:08.59M 2015-10-02T18:14:16.730Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.663 34.510 1504.1499 19:16:08.79M 2015-10-02T18:14:16.935Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.663 34.510 1504.1495 19:16:09.01M 2015-10-02T18:14:17.140Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.663 34.510 1504.1494 19:16:09.21M 2015-10-02T18:14:17.340Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.664 34.511 1504.1497 19:16:09.41M 2015-10-02T18:14:17.545Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.664 34.511 1504.1499 19:16:09.61M 2015-10-02T18:14:17.750Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.664 34.512 1504.1505 19:16:09.81M 2015-10-02T18:14:17.965Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.665 34.512 1504.1517 19:16:10.03M 2015-10-02T18:14:18.155Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.665 34.512 1504.1519 19:16:10.24M 2015-10-02T18:14:18.355Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.666 34.513 1504.1523 19:16:10.42M 2015-10-02T18:14:18.560Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.666 34.513 1504.1525 19:16:10.62M 2015-10-02T18:14:18.765Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.666 34.513 1504.1530 19:16:10.82M 2015-10-02T18:14:18.970Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.666 34.513 1504.1534 19:16:11.04M 2015-10-02T18:14:19.170Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.667 34.514 1504.1544 19:16:11.24M 2015-10-02T18:14:19.370Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.668 34.514 1504.1553 19:16:11.44M 2015-10-02T18:14:19.575Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.669 34.515 1504.1560 19:16:11.64M 2015-10-02T18:14:19.780Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.669 34.516 1504.1564 19:16:11.84M 2015-10-02T18:14:19.980Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.670 34.517 1504.1570 19:16:12.06M 2015-10-02T18:14:20.185Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.671 34.518 1504.1581 19:16:12.26M 2015-10-02T18:14:20.385Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.672 34.519 1504.1587 19:16:12.45M 2015-10-02T18:14:20.590Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.673 34.520 1504.1597 19:16:12.65M 2015-10-02T18:14:20.795Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.674 34.520 1504.1599 19:16:12.85M 2015-10-02T18:14:21.000Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.674 34.521 1504.1610 19:16:13.07M 2015-10-02T18:14:21.200Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.676 34.522 1504.1625 19:16:13.27M 2015-10-02T18:14:21.405Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.675 34.522 1504.1616 19:16:13.47M 2015-10-02T18:14:21.605Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.675 34.521 1504.1611 19:16:13.67M 2015-10-02T18:14:21.810Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.675 34.521 1504.1613 19:16:13.87M 2015-10-02T18:14:22.015Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.706 34.551 1504.1953 19:16:14.09M 2015-10-02T18:14:22.215Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.749 34.590 1504.2408 19:16:14.29M 2015-10-02T18:14:22.440Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.770 34.610 1504.2638 19:16:14.49M 2015-10-02T18:14:22.626Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.793 34.631 1504.2889 19:16:14.70M 2015-10-02T18:14:22.825Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.794 34.632 1504.2893 19:16:14.88M 2015-10-02T18:14:23.240Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.794 34.632 1504.2913 19:16:15.10M 2015-10-02T18:14:23.240Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.795 34.633 1504.2921 19:16:15.39M 2015-10-02T18:14:23.440Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.796 34.633 1504.2931 19:16:15.51M 2015-10-02T18:14:23.645Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.796 34.634 1504.2936 19:16:15.70M 2015-10-02T18:14:23.845Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.797 34.634 1504.2943 19:16:15.90M 2015-10-02T18:14:24.050Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.798 34.635 1504.2954 19:16:16.12M 2015-10-02T18:14:24.255Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.798 34.635 1504.2964 19:16:16.32M 2015-10-02T18:14:24.460Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.799 34.636 1504.2972 19:16:16.52M 2015-10-02T18:14:24.660Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.800 34.637 1504.2981 19:16:16.72M 2015-10-02T18:14:24.865Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.801 34.638 1504.2990 19:16:16.92M 2015-10-02T18:14:25.065Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.801 34.639 1504.2993 19:16:17.14M 2015-10-02T18:14:25.265Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.802 34.639 1504.2998 19:16:17.34M 2015-10-02T18:14:25.470Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.803 34.640 1504.3010 19:16:17.54M 2015-10-02T18:14:25.720Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.803 34.640 1504.3022 19:16:17.74M 2015-10-02T18:14:25.875Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.804 34.640 1504.3029 19:16:18.00M 2015-10-02T18:14:26.085Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.804 34.641 1504.3026 19:16:18.15M 2015-10-02T18:14:26.285Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.804 34.640 1504.3040 19:16:18.35M 2015-10-02T18:14:26.485Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.804 34.640 1504.3052 19:16:18.55M 2015-10-02T18:14:26.706Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.805 34.641 1504.3055 19:16:18.75M 2015-10-02T18:14:26.911Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.805 34.641 1504.3058 19:16:18.95M 2015-10-02T18:14:27.095Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.805 34.641 1504.3062 19:16:19.19M 2015-10-02T18:14:27.300Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.806 34.642 1504.3063 19:16:19.37M 2015-10-02T18:14:27.500Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.806 34.642 1504.3064 19:16:19.56M 2015-10-02T18:14:27.706Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.806 34.641 1504.3077 19:16:19.77M 2015-10-02T18:14:27.911Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.806 34.641 1504.3076 19:16:19.96M 2015-10-02T18:14:28.111Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.824 34.658 1504.3270 19:16:20.18M 2015-10-02T18:14:28.316Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.832 34.665 1504.3358 19:16:20.38M 2015-10-02T18:14:28.538Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.833 34.666 1504.3375 19:16:20.58M 2015-10-02T18:14:28.721Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.835 34.668 1504.3392 19:16:20.78M 2015-10-02T18:14:28.945Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.836 34.669 1504.3409 19:16:21.00M 2015-10-02T18:14:29.130Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.838 34.671 1504.3419 19:16:21.20M 2015-10-02T18:14:29.330Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.839 34.673 1504.3438 19:16:21.40M 2015-10-02T18:14:29.536Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.841 34.674 1504.3453 19:16:21.60M 2015-10-02T18:14:29.736Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.843 34.676 1504.3468 19:16:21.80M 2015-10-02T18:14:29.941Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.844 34.677 1504.3472 19:16:22.01M 2015-10-02T18:14:30.140Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.677 1504.3486 19:16:22.21M 2015-10-02T18:14:30.346Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.677 1504.3488 19:16:22.41M 2015-10-02T18:14:30.545Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.844 34.677 1504.3481 19:16:22.61M 2015-10-02T18:14:30.796Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.832 34.666 1504.3347 19:16:22.81M 2015-10-02T18:14:30.956Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.799 34.636 1504.2985 19:16:23.07M 2015-10-02T18:14:31.156Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.772 34.610 1504.2686 19:16:23.23M 2015-10-02T18:14:31.381Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.762 34.601 1504.2577 19:16:23.43M 2015-10-02T18:14:31.561Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.746 34.587 1504.2395 19:16:23.64M 2015-10-02T18:14:31.766Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.744 34.585 1504.2380 19:16:23.82M 2015-10-02T18:14:31.966Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.743 34.584 1504.2362 19:16:24.04M 2015-10-02T18:14:32.171Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.742 34.583 1504.2351 19:16:24.24M 2015-10-02T18:14:32.376Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.740 34.581 1504.2340 19:16:24.44M 2015-10-02T18:14:32.581Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.739 34.580 1504.2312 19:16:24.64M 2015-10-02T18:14:32.781Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.737 34.579 1504.2291 19:16:24.84M 2015-10-02T18:14:32.986Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.735 34.577 1504.2274 19:16:25.06M 2015-10-02T18:14:33.186Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.701 34.545 1504.1899 19:16:25.26M 2015-10-02T18:14:33.391Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.661 34.509 1504.1466 19:16:25.46M 2015-10-02T18:14:33.596Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.614 34.465 1504.0964 19:16:25.66M 2015-10-02T18:14:33.796Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.540 34.396 1504.0145 19:16:25.86M 2015-10-02T18:14:34.001Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.507 34.366 1503.9801 19:16:26.07M 2015-10-02T18:14:34.201Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.500 34.360 1503.9725 19:16:26.27M 2015-10-02T18:14:34.406Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.484 34.345 1503.9552 19:16:26.47M 2015-10-02T18:14:34.611Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.483 34.344 1503.9528 19:16:26.67M 2015-10-02T18:14:34.816Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.509 34.368 1503.9796 19:16:26.87M 2015-10-02T18:14:35.016Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.552 34.409 1504.0270 19:16:27.09M 2015-10-02T18:14:35.216Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.563 34.418 1504.0386 19:16:27.29M 2015-10-02T18:14:35.421Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.563 34.419 1504.0392 19:16:27.48M 2015-10-02T18:14:35.621Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.564 34.419 1504.0411 19:16:27.69M 2015-10-02T18:14:35.886Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.565 34.420 1504.0430 19:16:27.88M 2015-10-02T18:14:36.031Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.577 34.430 1504.0553 19:16:28.16M 2015-10-02T18:14:36.231Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.578 34.431 1504.0565 19:16:28.30M 2015-10-02T18:14:36.436Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.579 34.432 1504.0582 19:16:28.50M 2015-10-02T18:14:36.636Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.580 34.433 1504.0593 19:16:28.70M 2015-10-02T18:14:36.841Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.580 34.433 1504.0596 19:16:28.90M 2015-10-02T18:14:37.046Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.580 34.433 1504.0599 19:16:29.12M 2015-10-02T18:14:37.246Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.580 34.433 1504.0605 19:16:29.32M 2015-10-02T18:14:37.451Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.580 34.433 1504.0601 19:16:29.52M 2015-10-02T18:14:37.656Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.578 34.431 1504.0586 19:16:29.72M 2015-10-02T18:14:37.856Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.577 34.430 1504.0568 19:16:29.92M 2015-10-02T18:14:38.061Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.586 34.438 1504.0675 19:16:30.13M 2015-10-02T18:14:38.261Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.586 34.439 1504.0682 19:16:30.33M 2015-10-02T18:14:38.466Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.586 34.439 1504.0680 19:16:30.53M 2015-10-02T18:14:38.671Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.545 34.400 1504.0229 19:16:30.73M 2015-10-02T18:14:38.876Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.500 34.358 1503.9736 19:16:30.93M 2015-10-02T18:14:39.076Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.450 34.313 1503.9209 19:16:31.15M 2015-10-02T18:14:39.276Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.379 34.246 1503.8441 19:16:31.35M 2015-10-02T18:14:39.481Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.379 34.247 1503.8435 19:16:31.55M 2015-10-02T18:14:39.686Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.406 34.271 1503.8724 19:16:31.75M 2015-10-02T18:14:39.886Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.462 34.324 1503.9341 19:16:31.94M 2015-10-02T18:14:40.091Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.472 34.333 1503.9443 19:16:32.16M 2015-10-02T18:14:40.311Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.489 34.348 1503.9614 19:16:32.36M 2015-10-02T18:14:40.496Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.490 34.350 1503.9624 19:16:32.58M 2015-10-02T18:14:40.701Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.491 34.349 1503.9667 19:16:32.76M 2015-10-02T18:14:40.901Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.492 34.351 1503.9683 19:16:32.96M 2015-10-02T18:14:41.106Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.493 34.352 1503.9698 19:16:33.18M 2015-10-02T18:14:41.306Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.494 34.352 1503.9706 19:16:33.38M 2015-10-02T18:14:41.511Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.495 34.353 1503.9712 19:16:33.58M 2015-10-02T18:14:41.716Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.496 34.354 1503.9717 19:16:33.78M 2015-10-02T18:14:41.916Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.495 34.353 1503.9702 19:16:33.97M 2015-10-02T18:14:42.121Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.494 34.352 1503.9701 19:16:34.19M 2015-10-02T18:14:42.326Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.493 34.351 1503.9689 19:16:34.39M 2015-10-02T18:14:42.526Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.492 34.350 1503.9675 19:16:34.59M 2015-10-02T18:14:42.731Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.490 34.349 1503.9664 19:16:34.79M 2015-10-02T18:14:42.931Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.441 34.303 1503.9128 19:16:35.01M 2015-10-02T18:14:43.136Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.441 34.303 1503.9135 19:16:35.21M 2015-10-02T18:14:43.341Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.455 34.315 1503.9282 19:16:35.41M 2015-10-02T18:14:43.546Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.499 34.356 1503.9747 19:16:35.61M 2015-10-02T18:14:43.746Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.579 34.431 1504.0615 19:16:35.81M 2015-10-02T18:14:43.946Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.635 34.483 1504.1234 19:16:36.03M 2015-10-02T18:14:44.151Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.675 34.519 1504.1665 19:16:36.22M 2015-10-02T18:14:44.356Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.702 34.545 1504.1959 19:16:36.42M 2015-10-02T18:14:44.557Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.725 34.566 1504.2208 19:16:36.62M 2015-10-02T18:14:44.776Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.763 34.602 1504.2623 19:16:36.82M 2015-10-02T18:14:44.966Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.797 34.632 1504.2985 19:16:37.06M 2015-10-02T18:14:45.166Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.808 34.643 1504.3096 19:16:37.24M 2015-10-02T18:14:45.371Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.825 34.659 1504.3281 19:16:37.44M 2015-10-02T18:14:45.571Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.826 34.660 1504.3298 19:16:37.64M 2015-10-02T18:14:45.776Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.828 34.662 1504.3296 19:16:37.84M 2015-10-02T18:14:45.976Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.829 34.663 1504.3317 19:16:38.05M 2015-10-02T18:14:46.181Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.831 34.665 1504.3335 19:16:38.25M 2015-10-02T18:14:46.381Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.833 34.666 1504.3353 19:16:38.45M 2015-10-02T18:14:46.586Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.834 34.667 1504.3378 19:16:38.65M 2015-10-02T18:14:46.791Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.835 34.669 1504.3400 19:16:38.85M 2015-10-02T18:14:46.991Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.836 34.669 1504.3407 19:16:39.07M 2015-10-02T18:14:47.196Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.836 34.669 1504.3416 19:16:39.27M 2015-10-02T18:14:47.401Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.837 34.670 1504.3423 19:16:39.47M 2015-10-02T18:14:47.601Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.838 34.670 1504.3441 19:16:39.67M 2015-10-02T18:14:47.807Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.838 34.670 1504.3451 19:16:39.86M 2015-10-02T18:14:48.007Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.839 34.670 1504.3459 19:16:40.08M 2015-10-02T18:14:48.216Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.839 34.671 1504.3464 19:16:40.28M 2015-10-02T18:14:48.416Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.781 34.617 1504.2838 19:16:40.48M 2015-10-02T18:14:48.626Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.699 34.541 1504.1946 19:16:40.68M 2015-10-02T18:14:48.821Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.639 34.486 1504.1298 19:16:40.88M 2015-10-02T18:14:49.026Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.561 34.414 1504.0444 19:16:41.10M 2015-10-02T18:14:49.246Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.511 34.368 1503.9899 19:16:41.30M 2015-10-02T18:14:49.465Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.504 34.361 1503.9824 19:16:41.51M 2015-10-02T18:14:49.636Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.552 34.406 1504.0338 19:16:41.70M 2015-10-02T18:14:49.836Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.618 34.467 1504.1045 19:16:41.90M 2015-10-02T18:14:50.041Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.701 34.543 1504.1949 19:16:42.11M 2015-10-02T18:14:50.241Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.766 34.604 1504.2651 19:16:42.31M 2015-10-02T18:14:50.446Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.813 34.647 1504.3165 19:16:42.51M 2015-10-02T18:14:50.646Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.823 34.656 1504.3267 19:16:42.71M 2015-10-02T18:14:50.851Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.837 34.670 1504.3420 19:16:42.91M 2015-10-02T18:14:51.051Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.839 34.668 1504.3501 19:16:43.13M 2015-10-02T18:14:51.256Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.840 34.670 1504.3512 19:16:43.32M 2015-10-02T18:14:51.461Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.841 34.671 1504.3529 19:16:43.53M 2015-10-02T18:14:51.661Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.843 34.673 1504.3541 19:16:43.72M 2015-10-02T18:14:51.867Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.845 34.675 1504.3547 19:16:43.92M 2015-10-02T18:14:52.072Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.846 34.676 1504.3562 19:16:44.14M 2015-10-02T18:14:52.272Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.848 34.678 1504.3567 19:16:44.34M 2015-10-02T18:14:52.476Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.848 34.679 1504.3573 19:16:44.54M 2015-10-02T18:14:52.682Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.849 34.680 1504.3571 19:16:44.74M 2015-10-02T18:14:52.882Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.850 34.681 1504.3564 19:16:44.94M 2015-10-02T18:14:53.087Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.851 34.682 1504.3567 19:16:45.16M 2015-10-02T18:14:53.306Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.852 34.684 1504.3567 19:16:45.36M 2015-10-02T18:14:53.487Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.852 34.685 1504.3569 19:16:45.55M 2015-10-02T18:14:53.712Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.853 34.686 1504.3582 19:16:45.75M 2015-10-02T18:14:53.897Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.854 34.687 1504.3583 19:16:45.97M 2015-10-02T18:14:54.097Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.855 34.688 1504.3579 19:16:46.17M 2015-10-02T18:14:54.302Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.855 34.688 1504.3583 19:16:46.37M 2015-10-02T18:14:54.509Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.856 34.689 1504.3586 19:16:46.57M 2015-10-02T18:14:54.710Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.855 34.689 1504.3579 19:16:46.77M 2015-10-02T18:14:54.912Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.855 34.688 1504.3579 19:16:46.97M 2015-10-02T18:14:55.117Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.855 34.688 1504.3593 19:16:47.19M 2015-10-02T18:14:55.317Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.855 34.687 1504.3596 19:16:47.39M 2015-10-02T18:14:55.522Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.855 34.688 1504.3572 19:16:47.59M 2015-10-02T18:14:55.727Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.855 34.688 1504.3567 19:16:47.78M 2015-10-02T18:14:55.927Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3564 19:16:48.00M 2015-10-02T18:14:56.132Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3557 19:16:48.20M 2015-10-02T18:14:56.332Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3549 19:16:48.40M 2015-10-02T18:14:56.537Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3544 19:16:48.60M 2015-10-02T18:14:56.737Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3534 19:16:48.80M 2015-10-02T18:14:56.942Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3525 19:16:49.02M 2015-10-02T18:14:57.149Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.852 34.687 1504.3524 19:16:49.22M 2015-10-02T18:14:57.347Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.851 34.686 1504.3508 19:16:49.42M 2015-10-02T18:14:57.552Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.851 34.685 1504.3506 19:16:49.61M 2015-10-02T18:14:57.752Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.851 34.685 1504.3507 19:16:49.81M 2015-10-02T18:14:57.957Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.850 34.685 1504.3516 19:16:50.03M 2015-10-02T18:14:58.177Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.850 34.684 1504.3521 19:16:50.23M 2015-10-02T18:14:58.362Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.850 34.684 1504.3525 19:16:50.45M 2015-10-02T18:14:58.567Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.850 34.683 1504.3528 19:16:50.63M 2015-10-02T18:14:58.772Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.850 34.683 1504.3534 19:16:50.83M 2015-10-02T18:14:58.972Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.849 34.682 1504.3541 19:16:51.05M 2015-10-02T18:14:59.177Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.849 34.681 1504.3538 19:16:51.24M 2015-10-02T18:14:59.377Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.848 34.680 1504.3529 19:16:51.44M 2015-10-02T18:14:59.582Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.679 1504.3521 19:16:51.64M 2015-10-02T18:14:59.789Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.814 34.648 1504.3164 19:16:51.84M 2015-10-02T18:14:59.987Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.776 34.613 1504.2756 19:16:52.06M 2015-10-02T18:15:00.192Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.736 34.576 1504.2333 19:16:52.26M 2015-10-02T18:15:00.397Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.702 34.544 1504.1968 19:16:52.46M 2015-10-02T18:15:00.597Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.678 34.522 1504.1715 19:16:52.66M 2015-10-02T18:15:00.826Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.650 34.496 1504.1398 19:16:52.86M 2015-10-02T18:15:01.002Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.615 34.464 1504.1016 19:16:53.08M 2015-10-02T18:15:01.252Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.565 34.418 1504.0461 19:16:53.28M 2015-10-02T18:15:01.412Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.518 34.375 1503.9949 19:16:53.52M 2015-10-02T18:15:01.612Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.509 34.367 1503.9835 19:16:53.68M 2015-10-02T18:15:01.812Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.508 34.366 1503.9819 19:16:53.87M 2015-10-02T18:15:02.017Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.505 34.363 1503.9792 19:16:54.09M 2015-10-02T18:15:02.222Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.505 34.364 1503.9802 19:16:54.29M 2015-10-02T18:15:02.422Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.506 34.364 1503.9814 19:16:54.49M 2015-10-02T18:15:02.642Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.505 34.363 1503.9800 19:16:54.69M 2015-10-02T18:15:02.827Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.478 34.338 1503.9501 19:16:54.90M 2015-10-02T18:15:03.032Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.445 34.308 1503.9143 19:16:55.11M 2015-10-02T18:15:03.237Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.415 34.281 1503.8813 19:16:55.31M 2015-10-02T18:15:03.437Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.387 34.255 1503.8500 19:16:55.51M 2015-10-02T18:15:03.642Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.377 34.245 1503.8391 19:16:55.70M 2015-10-02T18:15:03.847Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.375 34.244 1503.8380 19:16:55.90M 2015-10-02T18:15:04.047Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.374 34.242 1503.8363 19:16:56.12M 2015-10-02T18:15:04.252Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.372 34.241 1503.8348 19:16:56.32M 2015-10-02T18:15:04.467Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.373 34.241 1503.8354 19:16:56.52M 2015-10-02T18:15:04.657Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.389 34.256 1503.8528 19:16:56.72M 2015-10-02T18:15:04.862Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.389 34.257 1503.8534 19:16:56.92M 2015-10-02T18:15:05.062Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.390 34.258 1503.8544 19:16:57.14M 2015-10-02T18:15:05.306Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.391 34.259 1503.8540 19:16:57.34M 2015-10-02T18:15:05.472Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.392 34.260 1503.8551 19:16:57.54M 2015-10-02T18:15:05.672Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.402 34.269 1503.8666 19:16:57.74M 2015-10-02T18:15:05.877Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.403 34.270 1503.8672 19:16:57.93M 2015-10-02T18:15:06.077Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.404 34.271 1503.8668 19:16:58.15M 2015-10-02T18:15:06.346Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.398 34.266 1503.8597 19:16:58.35M 2015-10-02T18:15:06.487Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.397 34.265 1503.8582 19:16:58.59M 2015-10-02T18:15:06.687Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.396 34.264 1503.8561 19:16:58.75M 2015-10-02T18:15:06.892Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.394 34.263 1503.8546 19:16:58.95M 2015-10-02T18:15:07.110Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.350 34.222 1503.8068 19:16:59.17M 2015-10-02T18:15:07.297Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.350 34.222 1503.8063 19:16:59.38M 2015-10-02T18:15:07.502Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.349 34.222 1503.8052 19:16:59.56M 2015-10-02T18:15:07.697Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.348 34.221 1503.8033 19:16:59.77M 2015-10-02T18:15:07.908Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.348 34.220 1503.8031 19:16:59.96M 2015-10-02T18:15:08.146Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.347 34.220 1503.8042 19:17:00.18M 2015-10-02T18:15:08.312Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.353 34.225 1503.8116 19:17:00.38M 2015-10-02T18:15:08.512Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.370 34.240 1503.8300 19:17:00.58M 2015-10-02T18:15:08.717Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.386 34.254 1503.8470 19:17:00.78M 2015-10-02T18:15:08.917Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.386 34.255 1503.8478 19:17:01.00M 2015-10-02T18:15:09.122Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.383 34.251 1503.8446 19:17:01.20M 2015-10-02T18:15:09.327Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.368 34.237 1503.8296 19:17:01.39M 2015-10-02T18:15:09.527Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.366 34.236 1503.8285 19:17:01.59M 2015-10-02T18:15:09.737Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.365 34.235 1503.8278 19:17:01.79M 2015-10-02T18:15:09.937Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.368 34.237 1503.8304 19:17:02.01M 2015-10-02T18:15:10.137Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.381 34.248 1503.8447 19:17:02.21M 2015-10-02T18:15:10.342Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.382 34.249 1503.8472 19:17:02.41M 2015-10-02T18:15:10.542Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.383 34.250 1503.8488 19:17:02.61M 2015-10-02T18:15:10.776Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.384 34.251 1503.8505 19:17:02.81M 2015-10-02T18:15:10.952Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.386 34.253 1503.8518 19:17:03.03M 2015-10-02T18:15:11.152Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.388 34.255 1503.8530 19:17:03.23M 2015-10-02T18:15:11.402Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.437 34.301 1503.9049 19:17:03.43M 2015-10-02T18:15:11.578Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.461 34.323 1503.9296 19:17:03.67M 2015-10-02T18:15:11.762Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.461 34.323 1503.9285 19:17:03.84M 2015-10-02T18:15:11.967Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.456 34.319 1503.9232 19:17:04.04M 2015-10-02T18:15:12.167Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.441 34.305 1503.9081 19:17:04.24M 2015-10-02T18:15:12.372Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.304 1503.9071 19:17:04.44M 2015-10-02T18:15:12.577Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.304 1503.9075 19:17:04.64M 2015-10-02T18:15:12.778Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.304 1503.9072 19:17:04.84M 2015-10-02T18:15:12.983Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.441 34.305 1503.9069 19:17:05.06M 2015-10-02T18:15:13.182Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.479 34.341 1503.9491 19:17:05.26M 2015-10-02T18:15:13.387Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.490 34.350 1503.9602 19:17:05.46M 2015-10-02T18:15:13.589Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.491 34.352 1503.9620 19:17:05.66M 2015-10-02T18:15:13.793Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.494 34.354 1503.9652 19:17:05.85M 2015-10-02T18:15:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.520 34.378 1503.9928 19:17:06.07M 2015-10-02T18:15:14.202Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.556 34.412 1504.0326 19:17:06.27M 2015-10-02T18:15:14.402Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.589 34.442 1504.0685 19:17:06.47M 2015-10-02T18:15:14.608Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.619 34.470 1504.1022 19:17:06.67M 2015-10-02T18:15:14.812Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.656 34.503 1504.1418 19:17:06.87M 2015-10-02T18:15:15.012Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.679 34.525 1504.1664 19:17:07.09M 2015-10-02T18:15:15.212Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.689 34.534 1504.1763 19:17:07.28M 2015-10-02T18:15:15.418Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.706 34.550 1504.1940 19:17:07.48M 2015-10-02T18:15:15.618Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.707 34.552 1504.1942 19:17:07.68M 2015-10-02T18:15:15.822Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.709 34.554 1504.1965 19:17:07.88M 2015-10-02T18:15:16.043Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.711 34.556 1504.1991 19:17:08.10M 2015-10-02T18:15:16.230Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.716 34.560 1504.2039 19:17:08.32M 2015-10-02T18:15:16.478Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.708 34.553 1504.1952 19:17:08.50M 2015-10-02T18:15:16.638Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.707 34.552 1504.1948 19:17:08.74M 2015-10-02T18:15:16.838Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.662 34.510 1504.1470 19:17:08.90M 2015-10-02T18:15:17.043Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.591 34.445 1504.0706 19:17:09.11M 2015-10-02T18:15:17.243Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.537 34.394 1504.0120 19:17:09.32M 2015-10-02T18:15:17.448Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.494 34.354 1503.9652 19:17:09.51M 2015-10-02T18:15:17.653Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.432 34.297 1503.8973 19:17:09.71M 2015-10-02T18:15:17.853Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.425 34.291 1503.8904 19:17:09.91M 2015-10-02T18:15:18.058Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.370 34.240 1503.8313 19:17:10.13M 2015-10-02T18:15:18.258Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.344 34.216 1503.8037 19:17:10.33M 2015-10-02T18:15:18.463Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.344 34.215 1503.8041 19:17:10.53M 2015-10-02T18:15:18.668Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.352 34.222 1503.8138 19:17:10.73M 2015-10-02T18:15:18.870Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.419 34.284 1503.8856 19:17:10.93M 2015-10-02T18:15:19.073Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.444 34.307 1503.9139 19:17:11.15M 2015-10-02T18:15:19.278Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.404 34.270 1503.8711 19:17:11.35M 2015-10-02T18:15:19.478Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.358 34.227 1503.8201 19:17:11.55M 2015-10-02T18:15:19.678Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.336 34.207 1503.7969 19:17:11.74M 2015-10-02T18:15:19.883Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.337 34.208 1503.7976 19:17:11.94M 2015-10-02T18:15:20.088Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.338 34.209 1503.7985 19:17:12.16M 2015-10-02T18:15:20.293Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.339 34.210 1503.7986 19:17:12.36M 2015-10-02T18:15:20.513Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.339 34.210 1503.7992 19:17:12.56M 2015-10-02T18:15:20.698Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.350 34.221 1503.8120 19:17:12.78M 2015-10-02T18:15:20.898Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.364 34.233 1503.8270 19:17:12.96M 2015-10-02T18:15:21.106Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.380 34.247 1503.8439 19:17:13.18M 2015-10-02T18:15:21.308Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.398 34.265 1503.8639 19:17:13.38M 2015-10-02T18:15:21.509Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.429 34.294 1503.8972 19:17:13.58M 2015-10-02T18:15:21.713Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.439 34.303 1503.9076 19:17:13.77M 2015-10-02T18:15:21.913Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.454 34.317 1503.9235 19:17:13.97M 2015-10-02T18:15:22.118Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.455 34.318 1503.9247 19:17:14.19M 2015-10-02T18:15:22.323Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.457 34.319 1503.9254 19:17:14.39M 2015-10-02T18:15:22.518Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.458 34.321 1503.9274 19:17:14.59M 2015-10-02T18:15:22.728Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.459 34.322 1503.9281 19:17:14.78M 2015-10-02T18:15:22.933Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.460 34.322 1503.9288 19:17:15.01M 2015-10-02T18:15:23.145Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.492 34.353 1503.9639 19:17:15.21M 2015-10-02T18:15:23.338Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.543 34.399 1504.0190 19:17:15.40M 2015-10-02T18:15:23.538Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.587 34.440 1504.0668 19:17:15.61M 2015-10-02T18:15:23.743Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.618 34.469 1504.1017 19:17:15.80M 2015-10-02T18:15:23.943Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.627 34.477 1504.1115 19:17:16.02M 2015-10-02T18:15:24.149Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.642 34.490 1504.1273 19:17:16.22M 2015-10-02T18:15:24.349Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.643 34.492 1504.1287 19:17:16.42M 2015-10-02T18:15:24.553Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.708 34.552 1504.1985 19:17:16.62M 2015-10-02T18:15:24.758Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.753 34.593 1504.2473 19:17:16.82M 2015-10-02T18:15:24.978Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.798 34.636 1504.2961 19:17:17.04M 2015-10-02T18:15:25.163Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.829 34.664 1504.3289 19:17:17.25M 2015-10-02T18:15:25.363Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.836 34.671 1504.3358 19:17:17.44M 2015-10-02T18:15:25.568Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.837 34.672 1504.3367 19:17:17.63M 2015-10-02T18:15:25.773Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.838 34.673 1504.3378 19:17:17.83M 2015-10-02T18:15:25.973Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.839 34.674 1504.3391 19:17:18.05M 2015-10-02T18:15:26.186Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.840 34.675 1504.3401 19:17:18.25M 2015-10-02T18:15:26.383Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.841 34.676 1504.3406 19:17:18.45M 2015-10-02T18:15:26.628Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.842 34.677 1504.3411 19:17:18.65M 2015-10-02T18:15:26.825Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.843 34.678 1504.3417 19:17:18.89M 2015-10-02T18:15:27.026Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.678 1504.3417 19:17:19.07M 2015-10-02T18:15:27.193Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.844 34.679 1504.3422 19:17:19.26M 2015-10-02T18:15:27.398Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.844 34.679 1504.3422 19:17:19.46M 2015-10-02T18:15:27.626Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.844 34.679 1504.3417 19:17:19.66M 2015-10-02T18:15:27.798Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.679 1504.3427 19:17:19.86M 2015-10-02T18:15:28.003Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.845 34.680 1504.3436 19:17:20.08M 2015-10-02T18:15:28.226Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.845 34.680 1504.3456 19:17:20.28M 2015-10-02T18:15:28.413Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.846 34.680 1504.3468 19:17:20.47M 2015-10-02T18:15:28.613Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.846 34.680 1504.3472 19:17:20.68M 2015-10-02T18:15:28.818Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.847 34.681 1504.3474 19:17:20.88M 2015-10-02T18:15:29.018Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.847 34.681 1504.3473 19:17:21.10M 2015-10-02T18:15:29.223Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.847 34.681 1504.3475 19:17:21.29M 2015-10-02T18:15:29.443Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.847 34.681 1504.3477 19:17:21.50M 2015-10-02T18:15:29.629Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.847 34.681 1504.3486 19:17:21.71M 2015-10-02T18:15:29.833Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.847 34.681 1504.3490 19:17:21.89M 2015-10-02T18:15:30.038Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3499 19:17:22.11M 2015-10-02T18:15:30.238Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.847 34.681 1504.3495 19:17:22.31M 2015-10-02T18:15:30.443Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3497 19:17:22.51M 2015-10-02T18:15:30.643Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3500 19:17:22.71M 2015-10-02T18:15:30.866Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3496 19:17:22.91M 2015-10-02T18:15:31.048Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3489 19:17:23.13M 2015-10-02T18:15:31.253Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3490 19:17:23.32M 2015-10-02T18:15:31.458Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.683 1504.3503 19:17:23.52M 2015-10-02T18:15:31.703Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3505 19:17:23.72M 2015-10-02T18:15:31.863Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3507 19:17:23.97M 2015-10-02T18:15:32.063Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3507 19:17:24.14M 2015-10-02T18:15:32.268Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3510 19:17:24.34M 2015-10-02T18:15:32.473Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.682 1504.3503 19:17:24.54M 2015-10-02T18:15:32.673Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3508 19:17:24.74M 2015-10-02T18:15:32.879Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3508 19:17:24.94M 2015-10-02T18:15:33.083Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.681 1504.3506 19:17:25.16M 2015-10-02T18:15:33.283Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3507 19:17:25.36M 2015-10-02T18:15:33.488Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3518 19:17:25.55M 2015-10-02T18:15:33.688Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3519 19:17:25.75M 2015-10-02T18:15:33.908Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.848 34.681 1504.3518 19:17:25.95M 2015-10-02T18:15:34.098Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.848 34.681 1504.3525 19:17:26.19M 2015-10-02T18:15:34.299Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3523 19:17:26.37M 2015-10-02T18:15:34.499Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3524 19:17:26.57M 2015-10-02T18:15:34.698Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.682 1504.3522 19:17:26.76M 2015-10-02T18:15:34.909Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3517 19:17:26.96M 2015-10-02T18:15:35.108Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3523 19:17:27.18M 2015-10-02T18:15:35.346Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3527 19:17:27.38M 2015-10-02T18:15:35.518Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3525 19:17:27.58M 2015-10-02T18:15:35.718Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3507 19:17:27.78M 2015-10-02T18:15:35.924Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3511 19:17:28.00M 2015-10-02T18:15:36.128Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.682 1504.3503 19:17:28.20M 2015-10-02T18:15:36.328Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.848 34.682 1504.3494 19:17:28.40M 2015-10-02T18:15:36.533Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.848 34.682 1504.3495 19:17:28.60M 2015-10-02T18:15:36.779Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.682 1504.3510 19:17:28.80M 2015-10-02T18:15:36.938Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.681 1504.3508 19:17:29.06M 2015-10-02T18:15:37.143Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.681 1504.3508 19:17:29.21M 2015-10-02T18:15:37.343Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3510 19:17:29.41M 2015-10-02T18:15:37.549Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3513 19:17:29.61M 2015-10-02T18:15:37.749Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3525 19:17:29.81M 2015-10-02T18:15:37.954Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.847 34.680 1504.3521 19:17:30.03M 2015-10-02T18:15:38.159Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.847 34.679 1504.3518 19:17:30.23M 2015-10-02T18:15:38.374Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.846 34.678 1504.3521 19:17:30.43M 2015-10-02T18:15:38.559Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.845 34.677 1504.3522 19:17:30.64M 2015-10-02T18:15:38.763Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.845 34.677 1504.3518 19:17:30.82M 2015-10-02T18:15:38.963Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.844 34.676 1504.3513 19:17:31.05M 2015-10-02T18:15:39.174Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.844 34.676 1504.3514 19:17:31.24M 2015-10-02T18:15:39.374Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.845 34.677 1504.3513 19:17:31.44M 2015-10-02T18:15:39.579Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.677 1504.3512 19:17:31.64M 2015-10-02T18:15:39.774Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.677 1504.3507 19:17:31.84M 2015-10-02T18:15:39.984Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3507 19:17:32.06M 2015-10-02T18:15:40.189Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.678 1504.3514 19:17:32.26M 2015-10-02T18:15:40.389Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3508 19:17:32.46M 2015-10-02T18:15:40.589Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.677 1504.3507 19:17:32.66M 2015-10-02T18:15:40.794Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.677 1504.3507 19:17:32.85M 2015-10-02T18:15:40.999Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.845 34.677 1504.3512 19:17:33.08M 2015-10-02T18:15:41.204Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.845 34.677 1504.3517 19:17:33.27M 2015-10-02T18:15:41.404Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.845 34.678 1504.3512 19:17:33.47M 2015-10-02T18:15:41.609Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3510 19:17:33.67M 2015-10-02T18:15:41.854Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3510 19:17:33.87M 2015-10-02T18:15:42.014Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.678 1504.3512 19:17:34.13M 2015-10-02T18:15:42.214Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.677 1504.3517 19:17:34.29M 2015-10-02T18:15:42.426Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.677 1504.3510 19:17:34.49M 2015-10-02T18:15:42.626Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.844 34.677 1504.3496 19:17:34.69M 2015-10-02T18:15:42.844Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.844 34.677 1504.3494 19:17:34.89M 2015-10-02T18:15:43.029Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.845 34.677 1504.3491 19:17:35.12M 2015-10-02T18:15:43.229Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.845 34.677 1504.3499 19:17:35.30M 2015-10-02T18:15:43.434Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3496 19:17:35.50M 2015-10-02T18:15:43.639Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3496 19:17:35.70M 2015-10-02T18:15:43.839Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.678 1504.3480 19:17:35.90M 2015-10-02T18:15:44.044Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3474 19:17:36.12M 2015-10-02T18:15:44.244Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3479 19:17:36.32M 2015-10-02T18:15:44.454Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3483 19:17:36.52M 2015-10-02T18:15:44.654Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.846 34.680 1504.3475 19:17:36.72M 2015-10-02T18:15:44.854Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3485 19:17:36.92M 2015-10-02T18:15:45.059Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3486 19:17:37.13M 2015-10-02T18:15:45.264Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3483 19:17:37.33M 2015-10-02T18:15:45.464Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.846 34.681 1504.3474 19:17:37.53M 2015-10-02T18:15:45.676Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.846 34.680 1504.3470 19:17:37.73M 2015-10-02T18:15:45.874Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3481 19:17:37.93M 2015-10-02T18:15:46.074Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3477 19:17:38.15M 2015-10-02T18:15:46.279Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.680 1504.3472 19:17:38.35M 2015-10-02T18:15:46.479Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.845 34.679 1504.3467 19:17:38.55M 2015-10-02T18:15:46.684Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.679 1504.3479 19:17:38.75M 2015-10-02T18:15:46.934Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3483 19:17:38.95M 2015-10-02T18:15:47.089Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3485 19:17:39.21M 2015-10-02T18:15:47.310Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3481 19:17:39.36M 2015-10-02T18:15:47.494Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.844 34.678 1504.3473 19:17:39.58M 2015-10-02T18:15:47.699Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.844 34.677 1504.3473 19:17:39.76M 2015-10-02T18:15:47.899Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.677 1504.3477 19:17:39.96M 2015-10-02T18:15:48.104Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3481 19:17:40.18M 2015-10-02T18:15:48.309Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.678 1504.3488 19:17:40.38M 2015-10-02T18:15:48.509Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3492 19:17:40.58M 2015-10-02T18:15:48.714Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3488 19:17:40.78M 2015-10-02T18:15:48.919Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3483 19:17:41.98M 2015-10-02T18:15:49.119Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3478 19:17:41.20M 2015-10-02T18:15:49.324Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3477 19:17:41.39M 2015-10-02T18:15:49.524Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.681 1504.3470 19:17:41.59M 2015-10-02T18:15:49.729Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3466 19:17:41.79M 2015-10-02T18:15:49.934Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3461 19:17:42.01M 2015-10-02T18:15:50.134Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.845 34.680 1504.3458 19:17:42.21M 2015-10-02T18:15:50.339Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.845 34.680 1504.3455 19:17:42.41M 2015-10-02T18:15:50.539Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.846 34.681 1504.3448 19:17:42.61M 2015-10-02T18:15:50.739Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.846 34.681 1504.3447 19:17:42.81M 2015-10-02T18:15:50.949Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.846 34.682 1504.3450 19:17:43.02M 2015-10-02T18:15:51.149Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.846 34.682 1504.3446 19:17:43.22M 2015-10-02T18:15:51.354Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.845 34.681 1504.3440 19:17:43.42M 2015-10-02T18:15:51.554Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.846 34.681 1504.3441 19:17:43.62M 2015-10-02T18:15:51.774Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.681 1504.3444 19:17:43.82M 2015-10-02T18:15:52.009Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.680 1504.3446 19:17:44.06M 2015-10-02T18:15:52.164Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.680 1504.3451 19:17:44.28M 2015-10-02T18:15:52.369Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3457 19:17:44.44M 2015-10-02T18:15:52.569Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.845 34.679 1504.3462 19:17:44.64M 2015-10-02T18:15:52.774Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3469 19:17:44.83M 2015-10-02T18:15:52.979Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3475 19:17:45.05M 2015-10-02T18:15:53.179Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3484 19:17:45.26M 2015-10-02T18:15:53.384Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3486 19:17:45.45M 2015-10-02T18:15:53.584Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3489 19:17:45.65M 2015-10-02T18:15:53.789Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3490 19:17:45.85M 2015-10-02T18:15:53.994Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3490 19:17:46.07M 2015-10-02T18:15:54.194Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3479 19:17:46.27M 2015-10-02T18:15:54.399Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3479 19:17:46.47M 2015-10-02T18:15:54.604Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.677 1504.3469 19:17:46.67M 2015-10-02T18:15:54.804Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.843 34.677 1504.3473 19:17:46.87M 2015-10-02T18:15:55.004Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3474 19:17:47.08M 2015-10-02T18:15:55.209Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3474 19:17:47.28M 2015-10-02T18:15:55.414Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3469 19:17:47.48M 2015-10-02T18:15:55.619Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.843 34.677 1504.3468 19:17:47.68M 2015-10-02T18:15:55.819Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.843 34.677 1504.3462 19:17:47.88M 2015-10-02T18:15:56.019Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.843 34.677 1504.3464 19:17:48.10M 2015-10-02T18:15:56.244Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.843 34.677 1504.3461 19:17:48.30M 2015-10-02T18:15:56.430Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.843 34.677 1504.3459 19:17:48.51M 2015-10-02T18:15:56.629Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.677 1504.3470 19:17:48.70M 2015-10-02T18:15:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3469 19:17:48.89M 2015-10-02T18:15:57.084Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3469 19:17:49.11M 2015-10-02T18:15:57.239Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.843 34.677 1504.3475 19:17:49.36M 2015-10-02T18:15:57.466Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3484 19:17:49.51M 2015-10-02T18:15:57.644Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3495 19:17:49.71M 2015-10-02T18:15:57.849Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3491 19:17:49.91M 2015-10-02T18:15:58.055Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3496 19:17:50.13M 2015-10-02T18:15:58.255Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.845 34.678 1504.3492 19:17:50.33M 2015-10-02T18:15:58.459Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3503 19:17:50.53M 2015-10-02T18:15:58.664Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3503 19:17:50.72M 2015-10-02T18:15:58.864Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.678 1504.3519 19:17:50.93M 2015-10-02T18:15:59.070Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.678 1504.3522 19:17:51.14M 2015-10-02T18:15:59.269Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.846 34.678 1504.3522 19:17:51.34M 2015-10-02T18:15:59.474Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.846 34.678 1504.3525 19:17:51.54M 2015-10-02T18:15:59.679Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.846 34.678 1504.3530 19:17:51.74M 2015-10-02T18:15:59.879Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3534 19:17:51.94M 2015-10-02T18:16:00.084Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.847 34.679 1504.3541 19:17:52.16M 2015-10-02T18:16:00.285Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3540 19:17:52.36M 2015-10-02T18:16:00.489Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.680 1504.3536 19:17:52.56M 2015-10-02T18:16:00.712Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.848 34.680 1504.3531 19:17:52.76M 2015-10-02T18:16:00.895Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.848 34.680 1504.3524 19:17:52.97M 2015-10-02T18:16:01.100Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.848 34.681 1504.3523 19:17:53.17M 2015-10-02T18:16:01.300Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3518 19:17:53.37M 2015-10-02T18:16:01.500Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3511 19:17:53.57M 2015-10-02T18:16:01.705Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3513 19:17:53.77M 2015-10-02T18:16:01.910Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3510 19:17:53.97M 2015-10-02T18:16:02.160Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3502 19:17:54.19M 2015-10-02T18:16:02.320Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3494 19:17:54.43M 2015-10-02T18:16:02.520Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3479 19:17:54.59M 2015-10-02T18:16:02.720Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3479 19:17:54.79M 2015-10-02T18:16:02.925Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3477 19:17:55.00M 2015-10-02T18:16:03.130Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.679 1504.3470 19:17:55.20M 2015-10-02T18:16:03.335Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3473 19:17:55.40M 2015-10-02T18:16:03.534Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.845 34.678 1504.3470 19:17:55.60M 2015-10-02T18:16:03.740Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3472 19:17:55.80M 2015-10-02T18:16:03.940Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3481 19:17:56.02M 2015-10-02T18:16:04.140Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.678 1504.3481 19:17:56.22M 2015-10-02T18:16:04.346Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3481 19:17:56.41M 2015-10-02T18:16:04.577Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3483 19:17:56.62M 2015-10-02T18:16:04.755Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3480 19:17:56.81M 2015-10-02T18:16:04.955Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3486 19:17:57.04M 2015-10-02T18:16:05.175Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3491 19:17:57.23M 2015-10-02T18:16:05.360Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.677 1504.3491 19:17:57.45M 2015-10-02T18:16:05.565Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3483 19:17:57.63M 2015-10-02T18:16:05.770Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3481 19:17:57.83M 2015-10-02T18:16:05.970Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3481 19:17:58.05M 2015-10-02T18:16:06.175Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.844 34.677 1504.3468 19:17:58.25M 2015-10-02T18:16:06.380Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.844 34.677 1504.3467 19:17:58.45M 2015-10-02T18:16:06.580Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.844 34.677 1504.3457 19:17:58.65M 2015-10-02T18:16:06.780Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.843 34.677 1504.3464 19:17:58.85M 2015-10-02T18:16:06.985Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3467 19:17:59.06M 2015-10-02T18:16:07.190Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.842 34.676 1504.3452 19:17:59.26M 2015-10-02T18:16:07.395Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.842 34.676 1504.3452 19:17:59.46M 2015-10-02T18:16:07.595Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.842 34.676 1504.3458 19:17:59.66M 2015-10-02T18:16:07.800Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.842 34.676 1504.3457 19:17:59.86M 2015-10-02T18:16:08.000Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.842 34.676 1504.3462 19:18:00.08M 2015-10-02T18:16:08.205Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3466 19:18:00.28M 2015-10-02T18:16:08.405Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.676 1504.3456 19:18:00.48M 2015-10-02T18:16:08.610Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.677 1504.3464 19:18:00.68M 2015-10-02T18:16:08.810Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.843 34.677 1504.3467 19:18:00.88M 2015-10-02T18:16:09.015Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.844 34.678 1504.3469 19:18:01.09M 2015-10-02T18:16:09.220Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3479 19:18:01.29M 2015-10-02T18:16:09.420Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3479 19:18:01.49M 2015-10-02T18:16:09.640Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3486 19:18:01.69M 2015-10-02T18:16:09.830Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3485 19:18:01.91M 2015-10-02T18:16:10.030Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.679 1504.3486 19:18:02.11M 2015-10-02T18:16:10.235Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3488 19:18:02.31M 2015-10-02T18:16:10.435Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.846 34.680 1504.3491 19:18:02.51M 2015-10-02T18:16:10.640Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.846 34.680 1504.3486 19:18:02.71M 2015-10-02T18:16:10.840Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.846 34.680 1504.3477 19:18:02.90M 2015-10-02T18:16:11.066Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.679 1504.3468 19:18:03.12M 2015-10-02T18:16:11.266Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.845 34.679 1504.3457 19:18:03.32M 2015-10-02T18:16:11.450Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3472 19:18:03.52M 2015-10-02T18:16:11.655Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.678 1504.3472 19:18:03.72M 2015-10-02T18:16:11.855Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.678 1504.3473 19:18:03.92M 2015-10-02T18:16:12.060Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3475 19:18:04.13M 2015-10-02T18:16:12.266Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3467 19:18:04.34M 2015-10-02T18:16:12.465Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.843 34.676 1504.3466 19:18:04.54M 2015-10-02T18:16:12.670Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.676 1504.3463 19:18:04.73M 2015-10-02T18:16:12.875Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3463 19:18:04.93M 2015-10-02T18:16:13.080Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3467 19:18:05.15M 2015-10-02T18:16:13.280Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.677 1504.3478 19:18:05.35M 2015-10-02T18:16:13.485Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.843 34.677 1504.3470 19:18:05.55M 2015-10-02T18:16:13.685Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.844 34.677 1504.3472 19:18:05.75M 2015-10-02T18:16:13.890Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3481 19:18:05.95M 2015-10-02T18:16:14.110Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.678 1504.3490 19:18:06.17M 2015-10-02T18:16:14.295Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3505 19:18:06.38M 2015-10-02T18:16:14.495Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3510 19:18:06.57M 2015-10-02T18:16:14.700Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3522 19:18:06.76M 2015-10-02T18:16:14.905Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3519 19:18:06.96M 2015-10-02T18:16:15.110Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3519 19:18:07.18M 2015-10-02T18:16:15.310Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.680 1504.3525 19:18:07.38M 2015-10-02T18:16:15.546Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3530 19:18:07.58M 2015-10-02T18:16:15.746Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3536 19:18:07.78M 2015-10-02T18:16:15.920Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3540 19:18:08.00M 2015-10-02T18:16:16.120Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3527 19:18:08.20M 2015-10-02T18:16:16.325Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3524 19:18:08.40M 2015-10-02T18:16:16.530Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.682 1504.3521 19:18:08.60M 2015-10-02T18:16:16.730Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.683 1504.3523 19:18:08.80M 2015-10-02T18:16:16.935Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3524 19:18:09.01M 2015-10-02T18:16:17.140Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3525 19:18:09.21M 2015-10-02T18:16:17.340Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3516 19:18:09.41M 2015-10-02T18:16:17.545Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.849 34.683 1504.3511 19:18:09.61M 2015-10-02T18:16:17.745Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.849 34.683 1504.3508 19:18:09.81M 2015-10-02T18:16:17.950Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.683 1504.3518 19:18:10.03M 2015-10-02T18:16:18.155Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.849 34.683 1504.3516 19:18:10.23M 2015-10-02T18:16:18.355Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3522 19:18:10.43M 2015-10-02T18:16:18.575Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3525 19:18:10.63M 2015-10-02T18:16:18.760Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.684 1504.3524 19:18:10.84M 2015-10-02T18:16:18.965Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.684 1504.3523 19:18:11.04M 2015-10-02T18:16:19.165Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.684 1504.3535 19:18:11.24M 2015-10-02T18:16:19.370Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3536 19:18:11.44M 2015-10-02T18:16:19.570Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.684 1504.3540 19:18:11.64M 2015-10-02T18:16:19.775Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3539 19:18:11.84M 2015-10-02T18:16:19.980Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3538 19:18:12.06M 2015-10-02T18:16:20.185Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.682 1504.3539 19:18:12.26M 2015-10-02T18:16:20.385Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.849 34.682 1504.3534 19:18:12.46M 2015-10-02T18:16:20.590Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3528 19:18:12.66M 2015-10-02T18:16:20.790Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3542 19:18:12.85M 2015-10-02T18:16:20.995Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3538 19:18:13.07M 2015-10-02T18:16:21.195Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3538 19:18:13.27M 2015-10-02T18:16:21.426Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.851 34.684 1504.3538 19:18:13.47M 2015-10-02T18:16:21.605Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.684 1504.3538 19:18:13.67M 2015-10-02T18:16:21.810Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.851 34.684 1504.3535 19:18:13.87M 2015-10-02T18:16:22.010Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.851 34.684 1504.3544 19:18:14.09M 2015-10-02T18:16:22.210Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.685 1504.3556 19:18:14.29M 2015-10-02T18:16:22.415Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3558 19:18:14.49M 2015-10-02T18:16:22.621Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3562 19:18:14.69M 2015-10-02T18:16:22.821Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3572 19:18:14.88M 2015-10-02T18:16:23.046Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.853 34.685 1504.3575 19:18:15.10M 2015-10-02T18:16:23.231Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.853 34.685 1504.3585 19:18:15.32M 2015-10-02T18:16:23.431Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.852 34.685 1504.3567 19:18:15.50M 2015-10-02T18:16:23.635Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.852 34.685 1504.3574 19:18:15.70M 2015-10-02T18:16:23.835Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.852 34.685 1504.3575 19:18:15.90M 2015-10-02T18:16:24.041Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.852 34.684 1504.3575 19:18:16.12M 2015-10-02T18:16:24.245Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.852 34.684 1504.3573 19:18:16.32M 2015-10-02T18:16:24.445Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.852 34.684 1504.3584 19:18:16.52M 2015-10-02T18:16:24.650Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.853 34.685 1504.3583 19:18:16.72M 2015-10-02T18:16:24.850Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3594 19:18:16.91M 2015-10-02T18:16:25.055Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3596 19:18:17.13M 2015-10-02T18:16:25.261Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.853 34.685 1504.3591 19:18:17.33M 2015-10-02T18:16:25.461Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3580 19:18:17.53M 2015-10-02T18:16:25.666Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.853 34.685 1504.3569 19:18:17.73M 2015-10-02T18:16:25.866Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.852 34.684 1504.3594 19:18:17.93M 2015-10-02T18:16:26.071Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.852 34.683 1504.3591 19:18:18.15M 2015-10-02T18:16:26.271Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.852 34.683 1504.3597 19:18:18.35M 2015-10-02T18:16:26.476Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.852 34.683 1504.3601 19:18:18.54M 2015-10-02T18:16:26.681Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.852 34.683 1504.3593 19:18:18.75M 2015-10-02T18:16:26.881Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.852 34.684 1504.3602 19:18:18.95M 2015-10-02T18:16:27.086Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.853 34.684 1504.3608 19:18:19.16M 2015-10-02T18:16:27.291Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3599 19:18:19.36M 2015-10-02T18:16:27.511Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.853 34.685 1504.3585 19:18:19.56M 2015-10-02T18:16:27.696Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.852 34.685 1504.3566 19:18:19.78M 2015-10-02T18:16:27.896Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.852 34.685 1504.3558 19:18:19.96M 2015-10-02T18:16:28.101Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3551 19:18:20.18M 2015-10-02T18:16:28.306Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3549 19:18:20.38M 2015-10-02T18:16:28.506Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.851 34.685 1504.3542 19:18:20.58M 2015-10-02T18:16:28.712Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.852 34.685 1504.3535 19:18:20.78M 2015-10-02T18:16:28.916Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.852 34.686 1504.3529 19:18:20.97M 2015-10-02T18:16:29.116Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.852 34.687 1504.3524 19:18:21.19M 2015-10-02T18:16:29.321Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.852 34.687 1504.3518 19:18:21.39M 2015-10-02T18:16:29.546Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.852 34.687 1504.3517 19:18:21.59M 2015-10-02T18:16:29.726Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.851 34.686 1504.3511 19:18:21.79M 2015-10-02T18:16:29.931Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.851 34.685 1504.3507 19:18:22.01M 2015-10-02T18:16:30.131Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.850 34.684 1504.3510 19:18:22.21M 2015-10-02T18:16:30.336Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.683 1504.3516 19:18:22.41M 2015-10-02T18:16:30.541Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.685 1504.3553 19:18:22.61M 2015-10-02T18:16:30.741Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:18:22.81M 2015-10-02T18:16:30.946Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.847 34.680 1504.3512 19:18:23.02M 2015-10-02T18:16:31.146Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3502 19:18:23.22M 2015-10-02T18:16:31.346Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3492 19:18:23.42M 2015-10-02T18:16:31.551Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3479 19:18:23.62M 2015-10-02T18:16:31.756Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.678 1504.3475 19:18:23.82M 2015-10-02T18:16:31.976Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.844 34.678 1504.3475 19:18:24.04M 2015-10-02T18:16:32.161Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.677 1504.3479 19:18:24.25M 2015-10-02T18:16:32.366Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3490 19:18:24.44M 2015-10-02T18:16:32.586Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3507 19:18:24.64M 2015-10-02T18:16:32.771Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.680 1504.3514 19:18:24.84M 2015-10-02T18:16:32.976Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3525 19:18:25.05M 2015-10-02T18:16:33.176Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3523 19:18:25.25M 2015-10-02T18:16:33.381Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3524 19:18:25.45M 2015-10-02T18:16:33.581Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:18:25.65M 2015-10-02T18:16:33.786Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:18:25.85M 2015-10-02T18:16:33.986Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3518 19:18:26.07M 2015-10-02T18:16:34.191Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3517 19:18:26.26M 2015-10-02T18:16:34.396Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3519 19:18:26.47M 2015-10-02T18:16:34.596Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3531 19:18:26.67M 2015-10-02T18:16:34.801Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3519 19:18:26.86M 2015-10-02T18:16:35.006Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.682 1504.3533 19:18:27.08M 2015-10-02T18:16:35.206Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3531 19:18:27.28M 2015-10-02T18:16:35.411Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.684 1504.3534 19:18:27.48M 2015-10-02T18:16:35.616Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3541 19:18:27.68M 2015-10-02T18:16:35.816Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.858 34.691 1504.3625 19:18:27.88M 2015-10-02T18:16:36.016Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.858 34.691 1504.3619 19:18:28.10M 2015-10-02T18:16:36.221Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.858 34.691 1504.3607 19:18:28.29M 2015-10-02T18:16:36.441Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.858 34.691 1504.3608 19:18:28.50M 2015-10-02T18:16:36.626Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.857 34.690 1504.3607 19:18:28.71M 2015-10-02T18:16:36.848Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.857 34.689 1504.3610 19:18:28.89M 2015-10-02T18:16:37.031Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.856 34.689 1504.3607 19:18:29.11M 2015-10-02T18:16:37.266Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.856 34.688 1504.3607 19:18:29.31M 2015-10-02T18:16:37.441Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.855 34.687 1504.3600 19:18:29.51M 2015-10-02T18:16:37.646Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.854 34.686 1504.3591 19:18:29.71M 2015-10-02T18:16:37.846Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.853 34.686 1504.3586 19:18:29.91M 2015-10-02T18:16:38.051Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.853 34.685 1504.3579 19:18:30.13M 2015-10-02T18:16:38.251Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.852 34.684 1504.3571 19:18:30.33M 2015-10-02T18:16:38.456Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.851 34.684 1504.3567 19:18:30.52M 2015-10-02T18:16:38.661Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3564 19:18:30.72M 2015-10-02T18:16:38.861Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.850 34.682 1504.3558 19:18:30.92M 2015-10-02T18:16:39.066Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.850 34.682 1504.3562 19:18:31.14M 2015-10-02T18:16:39.266Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.682 1504.3558 19:18:31.34M 2015-10-02T18:16:39.471Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.682 1504.3549 19:18:31.54M 2015-10-02T18:16:39.671Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3561 19:18:31.74M 2015-10-02T18:16:39.876Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3557 19:18:31.94M 2015-10-02T18:16:40.081Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.681 1504.3557 19:18:32.16M 2015-10-02T18:16:40.286Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3556 19:18:32.36M 2015-10-02T18:16:40.486Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.850 34.682 1504.3560 19:18:32.56M 2015-10-02T18:16:40.686Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.844 34.677 1504.3508 19:18:32.75M 2015-10-02T18:16:40.911Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.844 34.676 1504.3502 19:18:32.95M 2015-10-02T18:16:41.096Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.844 34.676 1504.3502 19:18:33.19M 2015-10-02T18:16:41.296Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.844 34.677 1504.3507 19:18:33.37M 2015-10-02T18:16:41.501Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.845 34.677 1504.3518 19:18:33.57M 2015-10-02T18:16:41.701Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.845 34.677 1504.3517 19:18:33.77M 2015-10-02T18:16:41.906Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3517 19:18:33.97M 2015-10-02T18:16:42.106Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.678 1504.3517 19:18:34.19M 2015-10-02T18:16:42.306Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.846 34.678 1504.3527 19:18:34.38M 2015-10-02T18:16:42.516Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3539 19:18:34.58M 2015-10-02T18:16:42.766Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.848 34.680 1504.3552 19:18:34.78M 2015-10-02T18:16:42.926Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.849 34.681 1504.3552 19:18:35.05M 2015-10-02T18:16:43.126Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.850 34.682 1504.3555 19:18:35.20M 2015-10-02T18:16:43.326Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.850 34.683 1504.3562 19:18:35.40M 2015-10-02T18:16:43.531Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3566 19:18:35.60M 2015-10-02T18:16:43.736Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.684 1504.3564 19:18:35.80M 2015-10-02T18:16:43.936Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.851 34.684 1504.3564 19:18:36.02M 2015-10-02T18:16:44.141Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3563 19:18:36.22M 2015-10-02T18:16:44.341Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.683 1504.3563 19:18:36.42M 2015-10-02T18:16:44.546Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3546 19:18:36.61M 2015-10-02T18:16:44.746Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3539 19:18:36.82M 2015-10-02T18:16:44.951Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3540 19:18:37.03M 2015-10-02T18:16:45.151Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3540 19:18:37.23M 2015-10-02T18:16:45.376Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3527 19:18:37.43M 2015-10-02T18:16:45.561Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3519 19:18:37.65M 2015-10-02T18:16:45.766Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3519 19:18:37.83M 2015-10-02T18:16:45.966Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.850 34.683 1504.3530 19:18:38.05M 2015-10-02T18:16:46.171Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3536 19:18:38.25M 2015-10-02T18:16:46.386Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.684 1504.3534 19:18:38.44M 2015-10-02T18:16:46.576Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3527 19:18:38.64M 2015-10-02T18:16:46.781Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3523 19:18:38.84M 2015-10-02T18:16:46.981Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3519 19:18:39.06M 2015-10-02T18:16:47.187Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3517 19:18:39.26M 2015-10-02T18:16:47.392Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.683 1504.3524 19:18:39.46M 2015-10-02T18:16:47.592Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.682 1504.3529 19:18:39.66M 2015-10-02T18:16:47.792Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3534 19:18:39.86M 2015-10-02T18:16:47.997Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3529 19:18:40.08M 2015-10-02T18:16:48.202Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.683 1504.3533 19:18:40.28M 2015-10-02T18:16:48.402Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.684 1504.3536 19:18:40.48M 2015-10-02T18:16:48.607Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3536 19:18:40.67M 2015-10-02T18:16:48.812Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3535 19:18:40.87M 2015-10-02T18:16:49.012Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3527 19:18:41.09M 2015-10-02T18:16:49.226Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3527 19:18:41.29M 2015-10-02T18:16:49.422Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3528 19:18:41.49M 2015-10-02T18:16:49.622Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3530 19:18:41.69M 2015-10-02T18:16:49.842Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3528 19:18:41.89M 2015-10-02T18:16:50.028Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.850 34.684 1504.3516 19:18:42.12M 2015-10-02T18:16:50.267Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.849 34.683 1504.3507 19:18:42.31M 2015-10-02T18:16:50.437Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.848 34.682 1504.3496 19:18:42.50M 2015-10-02T18:16:50.637Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3488 19:18:42.70M 2015-10-02T18:16:50.842Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3486 19:18:42.90M 2015-10-02T18:16:51.042Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.847 34.681 1504.3484 19:18:43.12M 2015-10-02T18:16:51.247Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.680 1504.3480 19:18:43.32M 2015-10-02T18:16:51.452Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.845 34.679 1504.3464 19:18:43.52M 2015-10-02T18:16:51.652Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.679 1504.3475 19:18:43.72M 2015-10-02T18:16:51.857Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.678 1504.3484 19:18:43.92M 2015-10-02T18:16:52.057Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3484 19:18:44.14M 2015-10-02T18:16:52.262Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3462 19:18:44.33M 2015-10-02T18:16:52.469Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.843 34.677 1504.3457 19:18:44.54M 2015-10-02T18:16:52.668Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.677 1504.3474 19:18:44.74M 2015-10-02T18:16:52.917Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.678 1504.3483 19:18:44.93M 2015-10-02T18:16:53.072Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.679 1504.3489 19:18:45.20M 2015-10-02T18:16:53.306Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3492 19:18:45.35M 2015-10-02T18:16:53.477Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.846 34.680 1504.3490 19:18:45.55M 2015-10-02T18:16:53.682Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.847 34.681 1504.3497 19:18:45.75M 2015-10-02T18:16:53.906Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.848 34.682 1504.3503 19:18:45.95M 2015-10-02T18:16:54.087Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.848 34.682 1504.3503 19:18:46.17M 2015-10-02T18:16:54.307Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.682 1504.3503 19:18:46.37M 2015-10-02T18:16:54.497Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.682 1504.3505 19:18:46.58M 2015-10-02T18:16:54.702Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.849 34.683 1504.3499 19:18:46.76M 2015-10-02T18:16:54.902Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.849 34.681 1504.3558 19:18:46.96M 2015-10-02T18:16:55.102Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.849 34.680 1504.3556 19:18:47.18M 2015-10-02T18:16:55.308Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.848 34.680 1504.3555 19:18:47.38M 2015-10-02T18:16:55.512Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.848 34.680 1504.3556 19:18:47.58M 2015-10-02T18:16:55.712Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.850 34.682 1504.3585 19:18:47.78M 2015-10-02T18:16:55.917Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.850 34.682 1504.3577 19:18:48.00M 2015-10-02T18:16:56.117Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3583 19:18:48.20M 2015-10-02T18:16:56.322Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3589 19:18:48.39M 2015-10-02T18:16:56.527Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3583 19:18:48.59M 2015-10-02T18:16:56.727Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.849 34.681 1504.3566 19:18:48.79M 2015-10-02T18:16:56.932Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.849 34.681 1504.3561 19:18:49.01M 2015-10-02T18:16:57.146Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.849 34.681 1504.3552 19:18:49.21M 2015-10-02T18:16:57.337Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3529 19:18:49.41M 2015-10-02T18:16:57.537Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3510 19:18:49.61M 2015-10-02T18:16:57.742Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3494 19:18:49.81M 2015-10-02T18:16:57.948Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.677 1504.3469 19:18:50.03M 2015-10-02T18:16:58.147Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.677 1504.3470 19:18:50.23M 2015-10-02T18:16:58.352Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.677 1504.3481 19:18:50.42M 2015-10-02T18:16:58.557Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3484 19:18:50.62M 2015-10-02T18:16:58.777Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3488 19:18:50.82M 2015-10-02T18:16:58.962Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.844 34.677 1504.3496 19:18:51.06M 2015-10-02T18:16:59.187Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3491 19:18:51.24M 2015-10-02T18:16:59.362Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3490 19:18:51.44M 2015-10-02T18:16:59.572Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3479 19:18:51.64M 2015-10-02T18:16:59.772Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.678 1504.3483 19:18:51.84M 2015-10-02T18:16:59.977Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.677 1504.3483 19:18:52.06M 2015-10-02T18:17:00.177Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3486 19:18:52.26M 2015-10-02T18:17:00.382Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3495 19:18:52.45M 2015-10-02T18:17:00.582Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3499 19:18:52.65M 2015-10-02T18:17:00.787Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3505 19:18:52.85M 2015-10-02T18:17:00.992Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.678 1504.3501 19:18:53.07M 2015-10-02T18:17:01.192Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3497 19:18:53.27M 2015-10-02T18:17:01.397Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3497 19:18:53.47M 2015-10-02T18:17:01.602Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.846 34.679 1504.3491 19:18:53.67M 2015-10-02T18:17:01.802Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3501 19:18:53.87M 2015-10-02T18:17:02.007Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.846 34.680 1504.3496 19:18:54.09M 2015-10-02T18:17:02.207Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.679 1504.3503 19:18:54.29M 2015-10-02T18:17:02.412Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.679 1504.3501 19:18:54.48M 2015-10-02T18:17:02.617Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3505 19:18:54.68M 2015-10-02T18:17:02.817Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3506 19:18:54.88M 2015-10-02T18:17:03.022Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3517 19:18:55.10M 2015-10-02T18:17:03.242Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3528 19:18:55.30M 2015-10-02T18:17:03.427Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3538 19:18:55.51M 2015-10-02T18:17:03.632Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3534 19:18:55.70M 2015-10-02T18:17:03.832Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3528 19:18:55.90M 2015-10-02T18:17:04.032Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3524 19:18:56.11M 2015-10-02T18:17:04.237Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3521 19:18:56.31M 2015-10-02T18:17:04.442Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3512 19:18:56.51M 2015-10-02T18:17:04.666Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3519 19:18:56.71M 2015-10-02T18:17:04.847Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3514 19:18:56.91M 2015-10-02T18:17:05.052Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.679 1504.3503 19:18:57.13M 2015-10-02T18:17:05.252Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3480 19:18:57.33M 2015-10-02T18:17:05.457Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3481 19:18:57.53M 2015-10-02T18:17:05.662Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3474 19:18:57.73M 2015-10-02T18:17:05.862Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3478 19:18:57.93M 2015-10-02T18:17:06.067Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.678 1504.3466 19:18:58.14M 2015-10-02T18:17:06.272Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.678 1504.3458 19:18:58.34M 2015-10-02T18:17:06.472Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.677 1504.3445 19:18:58.55M 2015-10-02T18:17:06.677Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.677 1504.3445 19:18:58.74M 2015-10-02T18:17:06.877Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3452 19:18:58.94M 2015-10-02T18:17:07.082Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3457 19:18:59.16M 2015-10-02T18:17:07.282Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3461 19:18:59.36M 2015-10-02T18:17:07.506Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.844 34.678 1504.3455 19:18:59.56M 2015-10-02T18:17:07.712Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.848 34.683 1504.3496 19:18:59.76M 2015-10-02T18:17:07.893Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.683 1504.3500 19:18:59.97M 2015-10-02T18:17:08.097Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.684 1504.3516 19:19:00.18M 2015-10-02T18:17:08.302Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.851 34.685 1504.3527 19:19:00.38M 2015-10-02T18:17:08.502Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.852 34.686 1504.3534 19:19:00.57M 2015-10-02T18:17:08.708Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.852 34.686 1504.3542 19:19:00.77M 2015-10-02T18:17:08.909Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.852 34.686 1504.3536 19:19:00.97M 2015-10-02T18:17:09.113Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.853 34.687 1504.3539 19:19:01.19M 2015-10-02T18:17:09.318Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.844 34.679 1504.3445 19:19:01.39M 2015-10-02T18:17:09.523Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.843 34.678 1504.3438 19:19:01.59M 2015-10-02T18:17:09.723Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3396 19:19:01.79M 2015-10-02T18:17:09.923Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.842 34.678 1504.3386 19:19:02.01M 2015-10-02T18:17:10.128Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.841 34.678 1504.3383 19:19:02.21M 2015-10-02T18:17:10.332Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.842 34.678 1504.3379 19:19:02.40M 2015-10-02T18:17:10.532Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.679 1504.3383 19:19:02.60M 2015-10-02T18:17:10.737Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.682 1504.3408 19:19:02.80M 2015-10-02T18:17:10.946Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.682 1504.3403 19:19:03.02M 2015-10-02T18:17:11.143Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3391 19:19:03.22M 2015-10-02T18:17:11.348Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3391 19:19:03.42M 2015-10-02T18:17:11.553Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.681 1504.3396 19:19:03.62M 2015-10-02T18:17:11.753Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.680 1504.3405 19:19:03.82M 2015-10-02T18:17:11.952Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3409 19:19:04.04M 2015-10-02T18:17:12.178Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.850 34.685 1504.3490 19:19:04.24M 2015-10-02T18:17:12.363Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.851 34.686 1504.3514 19:19:04.45M 2015-10-02T18:17:12.563Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.852 34.686 1504.3531 19:19:04.63M 2015-10-02T18:17:12.768Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.853 34.686 1504.3549 19:19:04.83M 2015-10-02T18:17:12.973Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3564 19:19:05.05M 2015-10-02T18:17:13.173Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.852 34.686 1504.3561 19:19:05.25M 2015-10-02T18:17:13.373Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.686 1504.3558 19:19:05.45M 2015-10-02T18:17:13.578Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.685 1504.3563 19:19:05.65M 2015-10-02T18:17:13.783Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.685 1504.3563 19:19:05.85M 2015-10-02T18:17:13.983Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.684 1504.3560 19:19:06.07M 2015-10-02T18:17:14.189Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.682 1504.3557 19:19:06.26M 2015-10-02T18:17:14.393Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3552 19:19:06.46M 2015-10-02T18:17:14.593Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3549 19:19:06.66M 2015-10-02T18:17:14.793Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3530 19:19:06.86M 2015-10-02T18:17:15.003Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3518 19:19:07.08M 2015-10-02T18:17:15.203Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.679 1504.3508 19:19:07.28M 2015-10-02T18:17:15.408Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3496 19:19:07.48M 2015-10-02T18:17:15.608Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3479 19:19:07.68M 2015-10-02T18:17:15.813Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3484 19:19:07.87M 2015-10-02T18:17:16.013Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3490 19:19:08.10M 2015-10-02T18:17:16.218Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.679 1504.3496 19:19:08.29M 2015-10-02T18:17:16.423Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3497 19:19:08.49M 2015-10-02T18:17:16.643Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.846 34.679 1504.3494 19:19:08.69M 2015-10-02T18:17:16.829Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.846 34.679 1504.3495 19:19:08.91M 2015-10-02T18:17:17.033Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3502 19:19:09.11M 2015-10-02T18:17:17.233Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3500 19:19:09.31M 2015-10-02T18:17:17.438Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3500 19:19:09.51M 2015-10-02T18:17:17.638Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3495 19:19:09.71M 2015-10-02T18:17:17.843Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3492 19:19:09.91M 2015-10-02T18:17:18.043Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3499 19:19:10.13M 2015-10-02T18:17:18.298Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3499 19:19:10.32M 2015-10-02T18:17:18.453Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3494 19:19:10.57M 2015-10-02T18:17:18.653Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3491 19:19:10.72M 2015-10-02T18:17:18.858Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3492 19:19:10.92M 2015-10-02T18:17:19.058Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.679 1504.3490 19:19:11.14M 2015-10-02T18:17:19.263Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3488 19:19:11.34M 2015-10-02T18:17:19.469Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.678 1504.3485 19:19:11.54M 2015-10-02T18:17:19.673Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.846 34.679 1504.3497 19:19:11.74M 2015-10-02T18:17:19.873Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3517 19:19:11.94M 2015-10-02T18:17:20.078Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3516 19:19:12.16M 2015-10-02T18:17:20.278Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3517 19:19:12.35M 2015-10-02T18:17:20.483Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3517 19:19:12.55M 2015-10-02T18:17:20.683Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3483 19:19:12.75M 2015-10-02T18:17:20.893Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.676 1504.3488 19:19:12.95M 2015-10-02T18:17:21.109Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.843 34.676 1504.3486 19:19:13.17M 2015-10-02T18:17:21.293Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.843 34.675 1504.3483 19:19:13.38M 2015-10-02T18:17:21.498Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.842 34.675 1504.3481 19:19:13.57M 2015-10-02T18:17:21.703Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.842 34.675 1504.3481 19:19:13.77M 2015-10-02T18:17:21.903Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.842 34.675 1504.3480 19:19:13.97M 2015-10-02T18:17:22.103Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3544 19:19:14.19M 2015-10-02T18:17:22.346Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3547 19:19:14.38M 2015-10-02T18:17:22.513Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.849 34.681 1504.3540 19:19:14.58M 2015-10-02T18:17:22.713Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3547 19:19:14.78M 2015-10-02T18:17:22.918Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3546 19:19:15.00M 2015-10-02T18:17:23.118Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.682 1504.3541 19:19:15.20M 2015-10-02T18:17:23.373Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.682 1504.3536 19:19:15.40M 2015-10-02T18:17:23.523Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3529 19:19:15.64M 2015-10-02T18:17:23.733Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3523 19:19:15.79M 2015-10-02T18:17:23.933Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.682 1504.3516 19:19:16.02M 2015-10-02T18:17:24.138Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3514 19:19:16.22M 2015-10-02T18:17:24.338Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3506 19:19:16.41M 2015-10-02T18:17:24.543Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3499 19:19:16.61M 2015-10-02T18:17:24.743Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3488 19:19:16.81M 2015-10-02T18:17:24.949Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.680 1504.3478 19:19:17.03M 2015-10-02T18:17:25.153Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3470 19:19:17.23M 2015-10-02T18:17:25.358Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.680 1504.3475 19:19:17.43M 2015-10-02T18:17:25.573Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3484 19:19:17.63M 2015-10-02T18:17:25.758Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3486 19:19:17.84M 2015-10-02T18:17:25.963Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3486 19:19:18.05M 2015-10-02T18:17:26.168Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3490 19:19:18.25M 2015-10-02T18:17:26.368Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.847 34.680 1504.3496 19:19:18.44M 2015-10-02T18:17:26.573Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3506 19:19:18.64M 2015-10-02T18:17:26.778Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3510 19:19:18.84M 2015-10-02T18:17:26.986Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3514 19:19:19.06M 2015-10-02T18:17:27.186Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3522 19:19:19.26M 2015-10-02T18:17:27.383Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3530 19:19:19.46M 2015-10-02T18:17:27.589Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.848 34.680 1504.3542 19:19:19.66M 2015-10-02T18:17:27.793Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.849 34.680 1504.3547 19:19:19.86M 2015-10-02T18:17:27.993Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.848 34.680 1504.3553 19:19:20.08M 2015-10-02T18:17:28.198Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3542 19:19:20.27M 2015-10-02T18:17:28.403Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.846 34.678 1504.3524 19:19:20.47M 2015-10-02T18:17:28.603Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.845 34.678 1504.3518 19:19:20.67M 2015-10-02T18:17:28.808Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.678 1504.3516 19:19:20.87M 2015-10-02T18:17:29.013Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3511 19:19:21.09M 2015-10-02T18:17:29.213Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3510 19:19:21.29M 2015-10-02T18:17:29.426Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3505 19:19:21.49M 2015-10-02T18:17:29.626Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3514 19:19:21.69M 2015-10-02T18:17:29.818Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3513 19:19:21.89M 2015-10-02T18:17:30.038Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:19:22.10M 2015-10-02T18:17:30.229Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.682 1504.3521 19:19:22.32M 2015-10-02T18:17:30.428Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3517 19:19:22.50M 2015-10-02T18:17:30.633Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3505 19:19:22.70M 2015-10-02T18:17:30.838Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3495 19:19:22.90M 2015-10-02T18:17:31.043Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3486 19:19:23.12M 2015-10-02T18:17:31.243Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3492 19:19:23.32M 2015-10-02T18:17:31.443Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.841 34.675 1504.3425 19:19:23.52M 2015-10-02T18:17:31.648Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3488 19:19:23.72M 2015-10-02T18:17:31.853Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.682 1504.3508 19:19:23.92M 2015-10-02T18:17:32.059Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.682 1504.3525 19:19:24.14M 2015-10-02T18:17:32.254Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3545 19:19:24.34M 2015-10-02T18:17:32.464Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.683 1504.3558 19:19:24.53M 2015-10-02T18:17:32.664Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.851 34.684 1504.3569 19:19:24.73M 2015-10-02T18:17:32.869Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.852 34.685 1504.3580 19:19:24.93M 2015-10-02T18:17:33.073Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.853 34.685 1504.3583 19:19:25.15M 2015-10-02T18:17:33.273Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.854 34.686 1504.3597 19:19:25.35M 2015-10-02T18:17:33.524Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.854 34.686 1504.3599 19:19:25.55M 2015-10-02T18:17:33.682Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.854 34.686 1504.3600 19:19:25.79M 2015-10-02T18:17:33.884Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.853 34.685 1504.3588 19:19:25.95M 2015-10-02T18:17:34.088Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.852 34.685 1504.3582 19:19:26.16M 2015-10-02T18:17:34.288Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.684 1504.3563 19:19:26.37M 2015-10-02T18:17:34.509Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3562 19:19:26.56M 2015-10-02T18:17:34.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.683 1504.3567 19:19:26.78M 2015-10-02T18:17:34.899Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.850 34.682 1504.3568 19:19:26.96M 2015-10-02T18:17:35.099Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.850 34.682 1504.3553 19:19:27.18M 2015-10-02T18:17:35.304Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.849 34.682 1504.3536 19:19:27.38M 2015-10-02T18:17:35.509Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3523 19:19:27.58M 2015-10-02T18:17:35.709Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3516 19:19:27.78M 2015-10-02T18:17:35.914Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3514 19:19:28.00M 2015-10-02T18:17:36.146Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3508 19:19:28.20M 2015-10-02T18:17:36.319Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3503 19:19:28.39M 2015-10-02T18:17:36.524Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.679 1504.3503 19:19:28.59M 2015-10-02T18:17:36.724Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3508 19:19:28.79M 2015-10-02T18:17:36.929Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3517 19:19:29.01M 2015-10-02T18:17:37.129Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3516 19:19:29.21M 2015-10-02T18:17:37.334Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3522 19:19:29.41M 2015-10-02T18:17:37.539Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.847 34.679 1504.3534 19:19:29.61M 2015-10-02T18:17:37.739Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3535 19:19:29.81M 2015-10-02T18:17:37.944Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3530 19:19:30.03M 2015-10-02T18:17:38.144Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.847 34.679 1504.3545 19:19:30.23M 2015-10-02T18:17:38.349Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.847 34.679 1504.3553 19:19:30.42M 2015-10-02T18:17:38.599Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.679 1504.3557 19:19:30.62M 2015-10-02T18:17:38.754Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.848 34.680 1504.3558 19:19:30.87M 2015-10-02T18:17:38.974Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.680 1504.3564 19:19:31.04M 2015-10-02T18:17:39.164Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.680 1504.3561 19:19:31.25M 2015-10-02T18:17:39.364Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.849 34.680 1504.3567 19:19:31.44M 2015-10-02T18:17:39.569Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.680 1504.3562 19:19:31.64M 2015-10-02T18:17:39.769Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.849 34.680 1504.3564 19:19:31.84M 2015-10-02T18:17:39.974Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.849 34.680 1504.3563 19:19:32.05M 2015-10-02T18:17:40.174Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.849 34.681 1504.3562 19:19:32.26M 2015-10-02T18:17:40.379Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.849 34.680 1504.3557 19:19:32.45M 2015-10-02T18:17:40.584Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.848 34.680 1504.3549 19:19:32.65M 2015-10-02T18:17:40.784Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3538 19:19:32.85M 2015-10-02T18:17:40.989Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.679 1504.3531 19:19:33.07M 2015-10-02T18:17:41.190Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3527 19:19:33.27M 2015-10-02T18:17:41.394Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.678 1504.3511 19:19:33.47M 2015-10-02T18:17:41.599Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3506 19:19:33.67M 2015-10-02T18:17:41.799Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.677 1504.3510 19:19:33.87M 2015-10-02T18:17:42.004Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3506 19:19:34.08M 2015-10-02T18:17:42.209Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.845 34.678 1504.3501 19:19:34.28M 2015-10-02T18:17:42.409Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.678 1504.3497 19:19:34.48M 2015-10-02T18:17:42.614Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3499 19:19:34.68M 2015-10-02T18:17:42.819Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.846 34.679 1504.3496 19:19:34.88M 2015-10-02T18:17:43.019Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.679 1504.3488 19:19:35.10M 2015-10-02T18:17:43.224Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3488 19:19:35.30M 2015-10-02T18:17:43.439Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3488 19:19:35.50M 2015-10-02T18:17:43.629Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3489 19:19:35.71M 2015-10-02T18:17:43.830Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3489 19:19:35.90M 2015-10-02T18:17:44.034Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3486 19:19:36.12M 2015-10-02T18:17:44.239Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.847 34.681 1504.3489 19:19:36.31M 2015-10-02T18:17:44.439Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3488 19:19:36.51M 2015-10-02T18:17:44.644Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3486 19:19:36.71M 2015-10-02T18:17:44.844Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3484 19:19:36.91M 2015-10-02T18:17:45.049Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3479 19:19:37.13M 2015-10-02T18:17:45.249Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3475 19:19:37.33M 2015-10-02T18:17:45.454Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3473 19:19:37.53M 2015-10-02T18:17:45.659Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3469 19:19:37.73M 2015-10-02T18:17:45.859Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3469 19:19:37.93M 2015-10-02T18:17:46.064Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3479 19:19:38.14M 2015-10-02T18:17:46.269Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3477 19:19:38.34M 2015-10-02T18:17:46.470Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3481 19:19:38.54M 2015-10-02T18:17:46.674Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3481 19:19:38.74M 2015-10-02T18:17:46.874Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3488 19:19:38.94M 2015-10-02T18:17:47.079Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.845 34.679 1504.3468 19:19:39.16M 2015-10-02T18:17:47.284Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3474 19:19:39.36M 2015-10-02T18:17:47.484Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3478 19:19:39.56M 2015-10-02T18:17:47.689Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.679 1504.3470 19:19:39.76M 2015-10-02T18:17:47.910Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.850 34.683 1504.3513 19:19:39.95M 2015-10-02T18:17:48.094Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.851 34.684 1504.3525 19:19:40.19M 2015-10-02T18:17:48.299Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.851 34.685 1504.3533 19:19:40.37M 2015-10-02T18:17:48.499Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.852 34.686 1504.3538 19:19:40.57M 2015-10-02T18:17:48.749Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.853 34.687 1504.3544 19:19:40.77M 2015-10-02T18:17:48.904Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3552 19:19:41.04M 2015-10-02T18:17:49.110Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3552 19:19:41.19M 2015-10-02T18:17:49.314Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3562 19:19:41.39M 2015-10-02T18:17:49.514Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.854 34.688 1504.3555 19:19:41.59M 2015-10-02T18:17:49.719Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.854 34.687 1504.3556 19:19:41.79M 2015-10-02T18:17:49.919Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.854 34.687 1504.3558 19:19:42.01M 2015-10-02T18:17:50.124Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.854 34.687 1504.3567 19:19:42.20M 2015-10-02T18:17:50.329Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.854 34.687 1504.3574 19:19:42.40M 2015-10-02T18:17:50.534Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.849 34.683 1504.3528 19:19:42.60M 2015-10-02T18:17:50.734Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3523 19:19:42.80M 2015-10-02T18:17:50.939Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3529 19:19:43.02M 2015-10-02T18:17:51.139Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3534 19:19:43.22M 2015-10-02T18:17:51.344Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3530 19:19:43.42M 2015-10-02T18:17:51.544Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3527 19:19:43.62M 2015-10-02T18:17:51.744Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3519 19:19:43.82M 2015-10-02T18:17:51.949Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3512 19:19:44.03M 2015-10-02T18:17:52.154Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.681 1504.3513 19:19:44.23M 2015-10-02T18:17:52.374Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3524 19:19:44.43M 2015-10-02T18:17:52.560Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.680 1504.3528 19:19:44.65M 2015-10-02T18:17:52.764Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3530 19:19:44.83M 2015-10-02T18:17:52.964Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3531 19:19:45.05M 2015-10-02T18:17:53.169Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3530 19:19:45.25M 2015-10-02T18:17:53.374Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3531 19:19:45.45M 2015-10-02T18:17:53.579Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3533 19:19:45.65M 2015-10-02T18:17:53.824Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.681 1504.3536 19:19:45.85M 2015-10-02T18:17:53.984Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.681 1504.3534 19:19:46.11M 2015-10-02T18:17:54.184Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3518 19:19:46.26M 2015-10-02T18:17:54.390Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3513 19:19:46.46M 2015-10-02T18:17:54.589Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3512 19:19:46.66M 2015-10-02T18:17:54.795Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3512 19:19:46.86M 2015-10-02T18:17:54.994Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3512 19:19:47.08M 2015-10-02T18:17:55.199Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.678 1504.3513 19:19:47.28M 2015-10-02T18:17:55.404Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.678 1504.3507 19:19:47.47M 2015-10-02T18:17:55.609Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3501 19:19:47.68M 2015-10-02T18:17:55.809Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3501 19:19:47.88M 2015-10-02T18:17:56.015Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3500 19:19:48.09M 2015-10-02T18:17:56.215Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3501 19:19:48.29M 2015-10-02T18:17:56.420Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.677 1504.3501 19:19:48.49M 2015-10-02T18:17:56.619Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.844 34.677 1504.3496 19:19:48.69M 2015-10-02T18:17:56.840Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3497 19:19:48.89M 2015-10-02T18:17:57.025Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3496 19:19:49.12M 2015-10-02T18:17:57.230Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3496 19:19:49.31M 2015-10-02T18:17:57.435Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3499 19:19:49.50M 2015-10-02T18:17:57.640Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.845 34.677 1504.3497 19:19:49.71M 2015-10-02T18:17:57.840Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3508 19:19:49.91M 2015-10-02T18:17:58.040Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3502 19:19:50.12M 2015-10-02T18:17:58.245Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3496 19:19:50.32M 2015-10-02T18:17:58.450Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3490 19:19:50.52M 2015-10-02T18:17:58.655Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.845 34.678 1504.3495 19:19:50.72M 2015-10-02T18:17:58.900Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3501 19:19:50.92M 2015-10-02T18:17:59.060Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3494 19:19:51.18M 2015-10-02T18:17:59.260Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3481 19:19:51.34M 2015-10-02T18:17:59.465Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3478 19:19:51.54M 2015-10-02T18:17:59.665Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3481 19:19:51.74M 2015-10-02T18:17:59.870Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3479 19:19:51.93M 2015-10-02T18:18:00.075Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3481 19:19:52.15M 2015-10-02T18:18:00.275Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3481 19:19:52.35M 2015-10-02T18:18:00.506Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.681 1504.3478 19:19:52.55M 2015-10-02T18:18:00.685Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3477 19:19:52.75M 2015-10-02T18:18:00.885Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3474 19:19:52.95M 2015-10-02T18:18:01.090Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3473 19:19:53.17M 2015-10-02T18:18:01.310Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3470 19:19:53.37M 2015-10-02T18:18:01.495Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.845 34.680 1504.3466 19:19:53.58M 2015-10-02T18:18:01.695Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.680 1504.3470 19:19:53.77M 2015-10-02T18:18:01.906Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3477 19:19:53.96M 2015-10-02T18:18:02.105Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3496 19:19:54.18M 2015-10-02T18:18:02.305Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3499 19:19:54.38M 2015-10-02T18:18:02.510Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3491 19:19:54.58M 2015-10-02T18:18:02.746Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3488 19:19:54.78M 2015-10-02T18:18:02.915Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3488 19:19:55.00M 2015-10-02T18:18:03.120Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3488 19:19:55.20M 2015-10-02T18:18:03.320Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3485 19:19:55.40M 2015-10-02T18:18:03.525Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.847 34.681 1504.3496 19:19:55.60M 2015-10-02T18:18:03.725Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3485 19:19:55.79M 2015-10-02T18:18:03.975Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3490 19:19:56.01M 2015-10-02T18:18:04.130Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3494 19:19:56.26M 2015-10-02T18:18:04.335Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3495 19:19:56.41M 2015-10-02T18:18:04.535Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3495 19:19:56.61M 2015-10-02T18:18:04.740Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3494 19:19:56.81M 2015-10-02T18:18:04.945Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3500 19:19:57.03M 2015-10-02T18:18:05.186Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.847 34.680 1504.3488 19:19:57.23M 2015-10-02T18:18:05.350Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.847 34.681 1504.3490 19:19:57.43M 2015-10-02T18:18:05.555Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.847 34.681 1504.3492 19:19:57.63M 2015-10-02T18:18:05.775Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.681 1504.3502 19:19:57.82M 2015-10-02T18:18:05.960Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.682 1504.3513 19:19:58.06M 2015-10-02T18:18:06.165Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3518 19:19:58.24M 2015-10-02T18:18:06.370Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3533 19:19:58.44M 2015-10-02T18:18:06.570Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3533 19:19:58.64M 2015-10-02T18:18:06.770Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3535 19:19:58.84M 2015-10-02T18:18:06.975Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.850 34.683 1504.3551 19:19:59.06M 2015-10-02T18:18:07.180Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.683 1504.3555 19:19:59.26M 2015-10-02T18:18:07.385Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.851 34.683 1504.3555 19:19:59.46M 2015-10-02T18:18:07.585Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.851 34.683 1504.3558 19:19:59.66M 2015-10-02T18:18:07.790Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3572 19:19:59.86M 2015-10-02T18:18:07.990Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.850 34.682 1504.3572 19:20:00.08M 2015-10-02T18:18:08.195Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.681 1504.3574 19:20:00.27M 2015-10-02T18:18:08.400Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.849 34.681 1504.3568 19:20:00.47M 2015-10-02T18:18:08.600Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.849 34.681 1504.3575 19:20:00.67M 2015-10-02T18:18:08.805Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.680 1504.3567 19:20:00.87M 2015-10-02T18:18:09.005Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.680 1504.3558 19:20:01.09M 2015-10-02T18:18:09.210Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.848 34.680 1504.3550 19:20:01.29M 2015-10-02T18:18:09.410Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.679 1504.3550 19:20:01.49M 2015-10-02T18:18:09.615Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3547 19:20:01.69M 2015-10-02T18:18:09.815Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.847 34.679 1504.3540 19:20:01.89M 2015-10-02T18:18:10.020Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.847 34.679 1504.3527 19:20:02.10M 2015-10-02T18:18:10.266Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.846 34.678 1504.3525 19:20:02.30M 2015-10-02T18:18:10.430Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.846 34.678 1504.3522 19:20:02.52M 2015-10-02T18:18:10.630Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.846 34.678 1504.3527 19:20:02.70M 2015-10-02T18:18:10.835Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.678 1504.3519 19:20:02.90M 2015-10-02T18:18:11.035Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3519 19:20:03.12M 2015-10-02T18:18:11.240Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3517 19:20:03.32M 2015-10-02T18:18:11.440Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3505 19:20:03.52M 2015-10-02T18:18:11.666Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3510 19:20:03.72M 2015-10-02T18:18:11.850Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3512 19:20:03.92M 2015-10-02T18:18:12.050Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3511 19:20:04.13M 2015-10-02T18:18:12.255Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3512 19:20:04.33M 2015-10-02T18:18:12.455Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.847 34.680 1504.3501 19:20:04.53M 2015-10-02T18:18:12.660Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.847 34.680 1504.3508 19:20:04.73M 2015-10-02T18:18:12.865Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3516 19:20:04.93M 2015-10-02T18:18:13.065Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3521 19:20:05.15M 2015-10-02T18:18:13.306Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.848 34.683 1504.3468 19:20:05.35M 2015-10-02T18:18:13.475Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3464 19:20:05.55M 2015-10-02T18:18:13.675Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3467 19:20:05.75M 2015-10-02T18:18:13.880Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3466 19:20:05.94M 2015-10-02T18:18:14.130Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3463 19:20:06.16M 2015-10-02T18:18:14.285Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3523 19:20:06.41M 2015-10-02T18:18:14.485Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3536 19:20:06.56M 2015-10-02T18:18:14.710Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.847 34.679 1504.3545 19:20:06.76M 2015-10-02T18:18:14.895Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.679 1504.3553 19:20:07.00M 2015-10-02T18:18:15.095Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.679 1504.3553 19:20:07.18M 2015-10-02T18:18:15.300Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3555 19:20:07.38M 2015-10-02T18:18:15.506Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.678 1504.3546 19:20:07.58M 2015-10-02T18:18:15.706Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.847 34.678 1504.3555 19:20:07.78M 2015-10-02T18:18:15.910Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.846 34.678 1504.3550 19:20:07.97M 2015-10-02T18:18:16.110Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.846 34.678 1504.3539 19:20:08.19M 2015-10-02T18:18:16.315Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3535 19:20:08.39M 2015-10-02T18:18:16.515Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3538 19:20:08.59M 2015-10-02T18:18:16.720Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3536 19:20:08.79M 2015-10-02T18:18:16.920Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3534 19:20:09.01M 2015-10-02T18:18:17.130Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3535 19:20:09.21M 2015-10-02T18:18:17.330Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3527 19:20:09.41M 2015-10-02T18:18:17.530Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3521 19:20:09.60M 2015-10-02T18:18:17.735Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.681 1504.3513 19:20:09.80M 2015-10-02T18:18:17.941Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3512 19:20:10.02M 2015-10-02T18:18:18.140Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3511 19:20:10.22M 2015-10-02T18:18:18.345Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3512 19:20:10.42M 2015-10-02T18:18:18.550Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3517 19:20:10.62M 2015-10-02T18:18:18.750Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.846 34.679 1504.3521 19:20:10.82M 2015-10-02T18:18:18.955Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3508 19:20:11.04M 2015-10-02T18:18:19.176Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3518 19:20:11.24M 2015-10-02T18:18:19.360Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3524 19:20:11.45M 2015-10-02T18:18:19.565Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3525 19:20:11.63M 2015-10-02T18:18:19.765Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3524 19:20:11.83M 2015-10-02T18:18:19.966Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3516 19:20:12.05M 2015-10-02T18:18:20.175Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3513 19:20:12.25M 2015-10-02T18:18:20.376Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3508 19:20:12.45M 2015-10-02T18:18:20.575Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3512 19:20:12.65M 2015-10-02T18:18:20.781Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.845 34.678 1504.3522 19:20:12.85M 2015-10-02T18:18:20.986Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.677 1504.3510 19:20:13.07M 2015-10-02T18:18:21.190Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.677 1504.3506 19:20:13.27M 2015-10-02T18:18:21.391Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3507 19:20:13.47M 2015-10-02T18:18:21.596Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3510 19:20:13.66M 2015-10-02T18:18:21.826Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3516 19:20:13.87M 2015-10-02T18:18:22.001Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3516 19:20:14.08M 2015-10-02T18:18:22.201Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3506 19:20:14.28M 2015-10-02T18:18:22.406Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3500 19:20:14.48M 2015-10-02T18:18:22.611Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.679 1504.3496 19:20:14.68M 2015-10-02T18:18:22.826Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3500 19:20:14.88M 2015-10-02T18:18:23.016Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3501 19:20:15.10M 2015-10-02T18:18:23.216Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.681 1504.3501 19:20:15.30M 2015-10-02T18:18:23.426Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3505 19:20:15.49M 2015-10-02T18:18:23.641Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3508 19:20:15.69M 2015-10-02T18:18:23.826Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3510 19:20:15.91M 2015-10-02T18:18:24.031Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3507 19:20:16.11M 2015-10-02T18:18:24.281Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.684 1504.3542 19:20:16.31M 2015-10-02T18:18:24.436Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.684 1504.3547 19:20:16.56M 2015-10-02T18:18:24.641Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.850 34.683 1504.3552 19:20:16.71M 2015-10-02T18:18:24.846Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.684 1504.3556 19:20:16.91M 2015-10-02T18:18:25.046Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3560 19:20:17.13M 2015-10-02T18:18:25.251Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3566 19:20:17.33M 2015-10-02T18:18:25.451Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3566 19:20:17.53M 2015-10-02T18:18:25.656Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.851 34.683 1504.3577 19:20:17.73M 2015-10-02T18:18:25.856Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3573 19:20:17.93M 2015-10-02T18:18:26.061Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.851 34.682 1504.3580 19:20:18.14M 2015-10-02T18:18:26.266Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.850 34.682 1504.3577 19:20:18.34M 2015-10-02T18:18:26.466Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3577 19:20:18.54M 2015-10-02T18:18:26.671Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.849 34.681 1504.3578 19:20:18.74M 2015-10-02T18:18:26.871Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3571 19:20:18.94M 2015-10-02T18:18:27.076Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.849 34.680 1504.3577 19:20:19.16M 2015-10-02T18:18:27.281Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.848 34.679 1504.3573 19:20:19.36M 2015-10-02T18:18:27.481Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.680 1504.3563 19:20:19.56M 2015-10-02T18:18:27.686Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.848 34.679 1504.3558 19:20:19.76M 2015-10-02T18:18:27.886Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3549 19:20:19.96M 2015-10-02T18:18:28.106Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3542 19:20:20.17M 2015-10-02T18:18:28.291Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3540 19:20:20.39M 2015-10-02T18:18:28.496Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3538 19:20:20.57M 2015-10-02T18:18:28.701Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3535 19:20:20.77M 2015-10-02T18:18:28.901Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3531 19:20:20.97M 2015-10-02T18:18:29.106Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3527 19:20:21.19M 2015-10-02T18:18:29.311Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3523 19:20:21.38M 2015-10-02T18:18:29.511Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3519 19:20:21.58M 2015-10-02T18:18:29.716Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3524 19:20:21.78M 2015-10-02T18:18:29.921Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3525 19:20:22.00M 2015-10-02T18:18:30.121Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3518 19:20:22.20M 2015-10-02T18:18:30.326Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3528 19:20:22.40M 2015-10-02T18:18:30.526Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3535 19:20:22.60M 2015-10-02T18:18:30.747Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.849 34.681 1504.3549 19:20:22.80M 2015-10-02T18:18:30.931Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.849 34.681 1504.3538 19:20:23.02M 2015-10-02T18:18:31.136Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.849 34.682 1504.3540 19:20:23.22M 2015-10-02T18:18:31.341Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3541 19:20:23.42M 2015-10-02T18:18:31.541Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3541 19:20:23.61M 2015-10-02T18:18:31.746Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3535 19:20:23.81M 2015-10-02T18:18:31.946Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3539 19:20:24.03M 2015-10-02T18:18:32.151Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3547 19:20:24.23M 2015-10-02T18:18:32.351Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3558 19:20:24.43M 2015-10-02T18:18:32.576Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.682 1504.3564 19:20:24.63M 2015-10-02T18:18:32.761Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.850 34.682 1504.3568 19:20:24.85M 2015-10-02T18:18:32.966Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.682 1504.3566 19:20:25.05M 2015-10-02T18:18:33.166Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.683 1504.3568 19:20:25.25M 2015-10-02T18:18:33.371Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.684 1504.3572 19:20:25.45M 2015-10-02T18:18:33.571Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.852 34.684 1504.3577 19:20:25.65M 2015-10-02T18:18:33.776Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.854 34.686 1504.3593 19:20:25.84M 2015-10-02T18:18:33.981Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.853 34.685 1504.3600 19:20:26.06M 2015-10-02T18:18:34.181Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.853 34.685 1504.3588 19:20:26.26M 2015-10-02T18:18:34.431Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.851 34.683 1504.3588 19:20:26.46M 2015-10-02T18:18:34.626Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.848 34.680 1504.3557 19:20:26.71M 2015-10-02T18:18:34.791Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.843 34.675 1504.3501 19:20:26.86M 2015-10-02T18:18:34.996Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.843 34.675 1504.3492 19:20:27.08M 2015-10-02T18:18:35.196Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.842 34.675 1504.3485 19:20:27.28M 2015-10-02T18:18:35.401Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.842 34.674 1504.3470 19:20:27.48M 2015-10-02T18:18:35.601Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.841 34.674 1504.3469 19:20:27.67M 2015-10-02T18:18:35.806Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.840 34.673 1504.3464 19:20:27.87M 2015-10-02T18:18:36.011Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.840 34.672 1504.3461 19:20:28.09M 2015-10-02T18:18:36.211Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.840 34.672 1504.3453 19:20:28.29M 2015-10-02T18:18:36.416Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.840 34.673 1504.3466 19:20:28.49M 2015-10-02T18:18:36.616Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.841 34.673 1504.3472 19:20:28.69M 2015-10-02T18:18:36.821Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.841 34.673 1504.3474 19:20:28.89M 2015-10-02T18:18:37.041Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.841 34.673 1504.3477 19:20:29.11M 2015-10-02T18:18:37.231Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.842 34.674 1504.3478 19:20:29.32M 2015-10-02T18:18:37.431Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.851 34.683 1504.3582 19:20:29.51M 2015-10-02T18:18:37.631Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.852 34.684 1504.3589 19:20:29.71M 2015-10-02T18:18:37.836Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.684 1504.3574 19:20:29.90M 2015-10-02T18:18:38.041Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.683 1504.3557 19:20:30.12M 2015-10-02T18:18:38.241Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.682 1504.3552 19:20:30.32M 2015-10-02T18:18:38.446Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3539 19:20:30.52M 2015-10-02T18:18:38.646Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3525 19:20:30.72M 2015-10-02T18:18:38.851Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3511 19:20:30.92M 2015-10-02T18:18:39.056Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3500 19:20:31.14M 2015-10-02T18:18:39.266Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.847 34.680 1504.3507 19:20:31.34M 2015-10-02T18:18:39.506Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3508 19:20:31.54M 2015-10-02T18:18:39.661Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3512 19:20:31.78M 2015-10-02T18:18:39.866Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3519 19:20:31.93M 2015-10-02T18:18:40.071Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.681 1504.3516 19:20:32.15M 2015-10-02T18:18:40.271Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3513 19:20:32.35M 2015-10-02T18:18:40.476Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3523 19:20:32.55M 2015-10-02T18:18:40.681Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3524 19:20:32.75M 2015-10-02T18:18:40.881Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.848 34.681 1504.3530 19:20:32.95M 2015-10-02T18:18:41.106Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3527 19:20:33.17M 2015-10-02T18:18:41.291Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3533 19:20:33.36M 2015-10-02T18:18:41.547Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.849 34.682 1504.3555 19:20:33.57M 2015-10-02T18:18:41.691Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.850 34.682 1504.3566 19:20:33.78M 2015-10-02T18:18:41.896Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.850 34.681 1504.3567 19:20:33.96M 2015-10-02T18:18:42.102Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3568 19:20:34.18M 2015-10-02T18:18:42.302Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.849 34.681 1504.3568 19:20:34.38M 2015-10-02T18:18:42.506Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.849 34.681 1504.3556 19:20:34.58M 2015-10-02T18:18:42.706Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.681 1504.3553 19:20:34.78M 2015-10-02T18:18:42.912Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3547 19:20:35.00M 2015-10-02T18:18:43.112Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.680 1504.3545 19:20:35.20M 2015-10-02T18:18:43.317Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3525 19:20:35.39M 2015-10-02T18:18:43.522Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3513 19:20:35.60M 2015-10-02T18:18:43.722Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3518 19:20:35.79M 2015-10-02T18:18:43.922Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3519 19:20:36.01M 2015-10-02T18:18:44.132Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3525 19:20:36.21M 2015-10-02T18:18:44.332Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3518 19:20:36.41M 2015-10-02T18:18:44.582Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3507 19:20:36.61M 2015-10-02T18:18:44.742Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3500 19:20:36.85M 2015-10-02T18:18:44.942Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3484 19:20:37.03M 2015-10-02T18:18:45.147Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3474 19:20:37.22M 2015-10-02T18:18:45.347Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3467 19:20:37.42M 2015-10-02T18:18:45.552Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.844 34.679 1504.3463 19:20:37.62M 2015-10-02T18:18:45.757Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.845 34.679 1504.3461 19:20:37.82M 2015-10-02T18:18:45.977Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.679 1504.3461 19:20:38.04M 2015-10-02T18:18:46.157Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.680 1504.3463 19:20:38.26M 2015-10-02T18:18:46.362Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3473 19:20:38.44M 2015-10-02T18:18:46.562Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3481 19:20:38.64M 2015-10-02T18:18:46.767Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3480 19:20:38.83M 2015-10-02T18:18:46.972Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3488 19:20:39.06M 2015-10-02T18:18:47.177Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3491 19:20:39.26M 2015-10-02T18:18:47.386Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.683 1504.3495 19:20:39.45M 2015-10-02T18:18:47.582Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3496 19:20:39.65M 2015-10-02T18:18:47.826Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3500 19:20:39.85M 2015-10-02T18:18:47.988Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3507 19:20:40.07M 2015-10-02T18:18:48.192Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3513 19:20:40.27M 2015-10-02T18:18:48.392Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3514 19:20:40.47M 2015-10-02T18:18:48.597Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.850 34.683 1504.3513 19:20:40.67M 2015-10-02T18:18:48.826Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.849 34.683 1504.3516 19:20:40.87M 2015-10-02T18:18:49.002Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.849 34.683 1504.3513 19:20:41.09M 2015-10-02T18:18:49.207Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.849 34.683 1504.3511 19:20:41.29M 2015-10-02T18:18:49.407Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3514 19:20:41.49M 2015-10-02T18:18:49.657Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3505 19:20:41.68M 2015-10-02T18:18:49.817Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.848 34.682 1504.3499 19:20:41.93M 2015-10-02T18:18:50.017Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.848 34.682 1504.3486 19:20:42.10M 2015-10-02T18:18:50.222Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.682 1504.3483 19:20:42.30M 2015-10-02T18:18:50.442Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.847 34.681 1504.3480 19:20:42.50M 2015-10-02T18:18:50.627Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3470 19:20:42.72M 2015-10-02T18:18:50.827Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3463 19:20:42.90M 2015-10-02T18:18:51.032Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.682 1504.3462 19:20:43.12M 2015-10-02T18:18:51.237Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3462 19:20:43.32M 2015-10-02T18:18:51.442Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.682 1504.3466 19:20:43.52M 2015-10-02T18:18:51.666Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.847 34.682 1504.3462 19:20:43.72M 2015-10-02T18:18:51.842Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.847 34.682 1504.3461 19:20:43.91M 2015-10-02T18:18:52.047Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.847 34.683 1504.3462 19:20:44.13M 2015-10-02T18:18:52.252Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3470 19:20:44.33M 2015-10-02T18:18:52.457Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3474 19:20:44.53M 2015-10-02T18:18:52.657Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3478 19:20:44.73M 2015-10-02T18:18:52.862Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.848 34.683 1504.3480 19:20:44.93M 2015-10-02T18:18:53.062Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3488 19:20:45.15M 2015-10-02T18:18:53.268Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3484 19:20:45.35M 2015-10-02T18:18:53.472Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3488 19:20:45.55M 2015-10-02T18:18:53.672Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3488 19:20:45.74M 2015-10-02T18:18:53.877Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3486 19:20:45.94M 2015-10-02T18:18:54.077Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.683 1504.3490 19:20:46.16M 2015-10-02T18:18:54.282Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3489 19:20:46.36M 2015-10-02T18:18:54.487Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3495 19:20:46.56M 2015-10-02T18:18:54.732Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3502 19:20:46.76M 2015-10-02T18:18:54.907Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.847 34.681 1504.3511 19:20:47.02M 2015-10-02T18:18:55.092Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3510 19:20:47.19M 2015-10-02T18:18:55.297Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3517 19:20:47.38M 2015-10-02T18:18:55.502Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3518 19:20:47.57M 2015-10-02T18:18:55.702Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3511 19:20:47.77M 2015-10-02T18:18:55.908Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3512 19:20:47.97M 2015-10-02T18:18:56.107Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3516 19:20:48.19M 2015-10-02T18:18:56.312Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3523 19:20:48.39M 2015-10-02T18:18:56.512Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3524 19:20:48.59M 2015-10-02T18:18:56.746Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3531 19:20:48.79M 2015-10-02T18:18:56.922Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.848 34.680 1504.3535 19:20:49.01M 2015-10-02T18:18:57.122Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3530 19:20:49.21M 2015-10-02T18:18:57.327Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.680 1504.3534 19:20:49.40M 2015-10-02T18:18:57.532Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.847 34.680 1504.3527 19:20:49.60M 2015-10-02T18:18:57.732Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.847 34.681 1504.3527 19:20:49.80M 2015-10-02T18:18:57.937Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3523 19:20:50.02M 2015-10-02T18:18:58.137Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3528 19:20:50.22M 2015-10-02T18:18:58.342Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.680 1504.3531 19:20:50.42M 2015-10-02T18:18:58.549Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.680 1504.3531 19:20:50.62M 2015-10-02T18:18:58.747Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.848 34.681 1504.3534 19:20:50.82M 2015-10-02T18:18:58.986Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.681 1504.3527 19:20:51.04M 2015-10-02T18:18:59.152Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3529 19:20:51.24M 2015-10-02T18:18:59.372Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3524 19:20:51.43M 2015-10-02T18:18:59.562Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3521 19:20:51.65M 2015-10-02T18:18:59.762Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3517 19:20:51.83M 2015-10-02T18:18:59.986Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3514 19:20:52.05M 2015-10-02T18:19:00.172Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3524 19:20:52.25M 2015-10-02T18:19:00.372Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.684 1504.3511 19:20:52.45M 2015-10-02T18:19:00.577Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.684 1504.3519 19:20:52.65M 2015-10-02T18:19:00.777Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.684 1504.3518 19:20:52.85M 2015-10-02T18:19:00.982Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.683 1504.3518 19:20:53.07M 2015-10-02T18:19:01.189Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3517 19:20:53.27M 2015-10-02T18:19:01.426Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.683 1504.3516 19:20:53.47M 2015-10-02T18:19:01.626Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3517 19:20:53.67M 2015-10-02T18:19:01.792Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3510 19:20:53.86M 2015-10-02T18:19:01.997Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3513 19:20:54.08M 2015-10-02T18:19:02.197Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3507 19:20:54.28M 2015-10-02T18:19:02.402Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3513 19:20:54.48M 2015-10-02T18:19:02.607Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.683 1504.3508 19:20:54.68M 2015-10-02T18:19:02.812Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3505 19:20:54.88M 2015-10-02T18:19:03.012Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3501 19:20:55.10M 2015-10-02T18:19:03.218Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3508 19:20:55.30M 2015-10-02T18:19:03.426Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3517 19:20:55.50M 2015-10-02T18:19:03.623Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3516 19:20:55.70M 2015-10-02T18:19:03.842Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3510 19:20:55.89M 2015-10-02T18:19:04.027Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3507 19:20:56.13M 2015-10-02T18:19:04.232Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3501 19:20:56.31M 2015-10-02T18:19:04.432Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3497 19:20:56.51M 2015-10-02T18:19:04.632Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3491 19:20:56.71M 2015-10-02T18:19:04.837Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.682 1504.3490 19:20:56.90M 2015-10-02T18:19:05.042Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.682 1504.3490 19:20:57.13M 2015-10-02T18:19:05.247Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3499 19:20:57.33M 2015-10-02T18:19:05.447Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3494 19:20:57.53M 2015-10-02T18:19:05.652Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3503 19:20:57.72M 2015-10-02T18:19:05.852Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3517 19:20:57.92M 2015-10-02T18:19:06.057Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.681 1504.3524 19:20:58.14M 2015-10-02T18:19:06.257Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3523 19:20:58.34M 2015-10-02T18:19:06.463Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3512 19:20:58.54M 2015-10-02T18:19:06.668Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3505 19:20:58.74M 2015-10-02T18:19:06.906Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3499 19:20:58.94M 2015-10-02T18:19:07.073Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3500 19:20:59.16M 2015-10-02T18:19:07.278Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.679 1504.3503 19:20:59.35M 2015-10-02T18:19:07.477Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3505 19:20:59.55M 2015-10-02T18:19:07.683Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3512 19:20:59.75M 2015-10-02T18:19:07.883Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.678 1504.3517 19:20:59.95M 2015-10-02T18:19:08.088Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.678 1504.3516 19:21:00.17M 2015-10-02T18:19:08.310Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3513 19:21:00.37M 2015-10-02T18:19:08.493Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.677 1504.3513 19:21:00.59M 2015-10-02T18:19:08.698Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.677 1504.3505 19:21:00.77M 2015-10-02T18:19:08.903Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.844 34.677 1504.3501 19:21:00.97M 2015-10-02T18:19:09.103Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.844 34.677 1504.3503 19:21:01.19M 2015-10-02T18:19:09.308Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.844 34.677 1504.3494 19:21:01.39M 2015-10-02T18:19:09.510Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3496 19:21:01.58M 2015-10-02T18:19:09.713Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3497 19:21:01.78M 2015-10-02T18:19:09.958Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3513 19:21:02.00M 2015-10-02T18:19:10.118Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3514 19:21:02.24M 2015-10-02T18:19:10.323Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.846 34.679 1504.3523 19:21:02.40M 2015-10-02T18:19:10.523Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.679 1504.3524 19:21:02.60M 2015-10-02T18:19:10.728Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.679 1504.3519 19:21:02.80M 2015-10-02T18:19:10.933Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3512 19:21:03.02M 2015-10-02T18:19:11.133Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3502 19:21:03.22M 2015-10-02T18:19:11.338Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.846 34.679 1504.3503 19:21:03.42M 2015-10-02T18:19:11.538Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.845 34.679 1504.3494 19:21:03.61M 2015-10-02T18:19:11.743Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3488 19:21:03.81M 2015-10-02T18:19:11.943Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.678 1504.3484 19:21:04.03M 2015-10-02T18:19:12.150Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.844 34.678 1504.3478 19:21:04.23M 2015-10-02T18:19:12.353Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.844 34.678 1504.3479 19:21:04.43M 2015-10-02T18:19:12.558Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.844 34.678 1504.3477 19:21:04.63M 2015-10-02T18:19:12.778Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.844 34.678 1504.3472 19:21:04.83M 2015-10-02T18:19:12.963Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.844 34.678 1504.3468 19:21:05.06M 2015-10-02T18:19:13.163Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3473 19:21:05.25M 2015-10-02T18:19:13.368Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3472 19:21:05.45M 2015-10-02T18:19:13.573Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.845 34.679 1504.3484 19:21:05.64M 2015-10-02T18:19:13.773Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3488 19:21:05.84M 2015-10-02T18:19:13.978Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.679 1504.3497 19:21:06.06M 2015-10-02T18:19:14.178Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.679 1504.3503 19:21:06.26M 2015-10-02T18:19:14.383Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3505 19:21:06.46M 2015-10-02T18:19:14.583Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3508 19:21:06.66M 2015-10-02T18:19:14.790Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3513 19:21:06.86M 2015-10-02T18:19:14.988Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3523 19:21:07.08M 2015-10-02T18:19:15.193Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3529 19:21:07.27M 2015-10-02T18:19:15.398Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3535 19:21:07.47M 2015-10-02T18:19:15.598Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.850 34.682 1504.3540 19:21:07.67M 2015-10-02T18:19:15.803Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.850 34.683 1504.3546 19:21:07.87M 2015-10-02T18:19:16.003Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.850 34.683 1504.3550 19:21:08.09M 2015-10-02T18:19:16.208Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3544 19:21:08.29M 2015-10-02T18:19:16.408Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3546 19:21:08.49M 2015-10-02T18:19:16.613Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3542 19:21:08.69M 2015-10-02T18:19:16.818Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.849 34.683 1504.3535 19:21:08.89M 2015-10-02T18:19:17.027Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3536 19:21:09.11M 2015-10-02T18:19:17.243Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3527 19:21:09.30M 2015-10-02T18:19:17.423Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.683 1504.3530 19:21:09.52M 2015-10-02T18:19:17.629Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3538 19:21:09.70M 2015-10-02T18:19:17.833Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3539 19:21:09.90M 2015-10-02T18:19:18.038Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3534 19:21:10.12M 2015-10-02T18:19:18.266Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.682 1504.3579 19:21:10.32M 2015-10-02T18:19:18.443Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.850 34.682 1504.3583 19:21:10.52M 2015-10-02T18:19:18.643Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.850 34.681 1504.3574 19:21:10.72M 2015-10-02T18:19:18.848Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.849 34.681 1504.3572 19:21:10.92M 2015-10-02T18:19:19.053Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.850 34.681 1504.3579 19:21:11.14M 2015-10-02T18:19:19.253Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.850 34.681 1504.3582 19:21:11.33M 2015-10-02T18:19:19.458Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.850 34.681 1504.3577 19:21:11.53M 2015-10-02T18:19:19.663Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.850 34.681 1504.3582 19:21:11.73M 2015-10-02T18:19:19.863Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.681 1504.3582 19:21:11.93M 2015-10-02T18:19:20.108Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.681 1504.3578 19:21:12.15M 2015-10-02T18:19:20.269Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.682 1504.3579 19:21:12.39M 2015-10-02T18:19:20.473Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.850 34.682 1504.3579 19:21:12.55M 2015-10-02T18:19:20.678Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.850 34.683 1504.3573 19:21:12.75M 2015-10-02T18:19:20.878Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.850 34.683 1504.3562 19:21:12.95M 2015-10-02T18:19:21.083Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.683 1504.3558 19:21:13.17M 2015-10-02T18:19:21.283Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.683 1504.3552 19:21:13.37M 2015-10-02T18:19:21.488Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.683 1504.3553 19:21:13.56M 2015-10-02T18:19:21.711Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.850 34.683 1504.3560 19:21:13.76M 2015-10-02T18:19:21.893Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3546 19:21:14.00M 2015-10-02T18:19:22.098Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3536 19:21:14.18M 2015-10-02T18:19:22.298Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3530 19:21:14.38M 2015-10-02T18:19:22.503Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3527 19:21:14.58M 2015-10-02T18:19:22.712Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3522 19:21:14.78M 2015-10-02T18:19:22.909Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.843 34.677 1504.3451 19:21:15.00M 2015-10-02T18:19:23.113Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.843 34.677 1504.3444 19:21:15.19M 2015-10-02T18:19:23.319Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.842 34.677 1504.3427 19:21:15.39M 2015-10-02T18:19:23.519Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3425 19:21:15.59M 2015-10-02T18:19:23.719Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.842 34.676 1504.3423 19:21:15.79M 2015-10-02T18:19:23.923Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3425 19:21:16.01M 2015-10-02T18:19:24.128Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3431 19:21:16.21M 2015-10-02T18:19:24.347Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3429 19:21:16.41M 2015-10-02T18:19:24.533Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.842 34.677 1504.3444 19:21:16.61M 2015-10-02T18:19:24.733Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.677 1504.3452 19:21:16.81M 2015-10-02T18:19:24.938Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.843 34.677 1504.3463 19:21:17.03M 2015-10-02T18:19:25.189Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.677 1504.3470 19:21:17.23M 2015-10-02T18:19:25.343Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.844 34.677 1504.3484 19:21:17.47M 2015-10-02T18:19:25.549Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.677 1504.3481 19:21:17.62M 2015-10-02T18:19:25.753Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.678 1504.3484 19:21:17.82M 2015-10-02T18:19:25.953Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3494 19:21:18.04M 2015-10-02T18:19:26.173Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.845 34.678 1504.3508 19:21:18.24M 2015-10-02T18:19:26.363Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3518 19:21:18.45M 2015-10-02T18:19:26.563Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3517 19:21:18.64M 2015-10-02T18:19:26.768Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3517 19:21:18.84M 2015-10-02T18:19:26.973Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3511 19:21:19.06M 2015-10-02T18:19:27.173Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3506 19:21:19.26M 2015-10-02T18:19:27.373Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3507 19:21:19.45M 2015-10-02T18:19:27.578Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3503 19:21:19.65M 2015-10-02T18:19:27.784Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3496 19:21:19.85M 2015-10-02T18:19:27.984Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3495 19:21:20.07M 2015-10-02T18:19:28.189Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.681 1504.3494 19:21:20.27M 2015-10-02T18:19:28.389Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3506 19:21:20.47M 2015-10-02T18:19:28.594Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3511 19:21:20.67M 2015-10-02T18:19:28.793Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3519 19:21:20.87M 2015-10-02T18:19:28.998Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3521 19:21:21.09M 2015-10-02T18:19:29.227Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3521 19:21:21.28M 2015-10-02T18:19:29.426Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3524 19:21:21.48M 2015-10-02T18:19:29.614Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3531 19:21:21.68M 2015-10-02T18:19:29.813Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3511 19:21:21.88M 2015-10-02T18:19:30.026Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3523 19:21:22.10M 2015-10-02T18:19:30.263Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.848 34.681 1504.3538 19:21:22.30M 2015-10-02T18:19:30.419Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3528 19:21:22.55M 2015-10-02T18:19:30.644Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3546 19:21:22.70M 2015-10-02T18:19:30.829Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3544 19:21:22.91M 2015-10-02T18:19:31.029Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3542 19:21:23.11M 2015-10-02T18:19:31.234Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3545 19:21:23.31M 2015-10-02T18:19:31.434Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.847 34.679 1504.3533 19:21:23.51M 2015-10-02T18:19:31.639Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.847 34.680 1504.3539 19:21:23.71M 2015-10-02T18:19:31.844Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3530 19:21:23.91M 2015-10-02T18:19:32.044Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3519 19:21:24.13M 2015-10-02T18:19:32.249Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3516 19:21:24.33M 2015-10-02T18:19:32.454Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3516 19:21:24.53M 2015-10-02T18:19:32.654Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3521 19:21:24.73M 2015-10-02T18:19:32.859Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3512 19:21:24.93M 2015-10-02T18:19:33.059Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3513 19:21:25.15M 2015-10-02T18:19:33.264Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3517 19:21:25.34M 2015-10-02T18:19:33.464Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3533 19:21:25.54M 2015-10-02T18:19:33.669Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.683 1504.3533 19:21:25.74M 2015-10-02T18:19:33.874Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3534 19:21:25.94M 2015-10-02T18:19:34.074Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.684 1504.3534 19:21:26.16M 2015-10-02T18:19:34.306Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.851 34.684 1504.3538 19:21:26.36M 2015-10-02T18:19:34.484Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.851 34.685 1504.3534 19:21:26.56M 2015-10-02T18:19:34.684Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3522 19:21:26.76M 2015-10-02T18:19:34.889Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3508 19:21:26.96M 2015-10-02T18:19:35.104Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3512 19:21:27.17M 2015-10-02T18:19:35.344Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3514 19:21:27.39M 2015-10-02T18:19:35.499Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.850 34.684 1504.3511 19:21:27.62M 2015-10-02T18:19:35.699Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.684 1504.3495 19:21:27.77M 2015-10-02T18:19:35.904Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3494 19:21:27.97M 2015-10-02T18:19:36.104Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.683 1504.3489 19:21:28.19M 2015-10-02T18:19:36.309Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3481 19:21:28.39M 2015-10-02T18:19:36.514Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3479 19:21:28.59M 2015-10-02T18:19:36.714Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.848 34.683 1504.3472 19:21:28.79M 2015-10-02T18:19:36.919Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3479 19:21:29.01M 2015-10-02T18:19:37.124Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3474 19:21:29.20M 2015-10-02T18:19:37.324Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.682 1504.3477 19:21:29.40M 2015-10-02T18:19:37.529Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3480 19:21:29.60M 2015-10-02T18:19:37.729Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.683 1504.3489 19:21:29.80M 2015-10-02T18:19:37.934Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3502 19:21:30.02M 2015-10-02T18:19:38.139Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3502 19:21:30.22M 2015-10-02T18:19:38.346Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.685 1504.3452 19:21:30.42M 2015-10-02T18:19:38.544Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.685 1504.3448 19:21:30.62M 2015-10-02T18:19:38.749Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.685 1504.3452 19:21:30.82M 2015-10-02T18:19:38.949Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.848 34.685 1504.3434 19:21:31.04M 2015-10-02T18:19:39.149Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3431 19:21:31.23M 2015-10-02T18:19:39.354Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3430 19:21:31.43M 2015-10-02T18:19:39.574Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3438 19:21:31.63M 2015-10-02T18:19:39.759Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3439 19:21:31.85M 2015-10-02T18:19:39.964Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3445 19:21:32.05M 2015-10-02T18:19:40.164Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3452 19:21:32.25M 2015-10-02T18:19:40.414Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.848 34.685 1504.3451 19:21:32.45M 2015-10-02T18:19:40.574Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3444 19:21:32.69M 2015-10-02T18:19:40.786Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3442 19:21:32.85M 2015-10-02T18:19:40.979Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3440 19:21:33.06M 2015-10-02T18:19:41.184Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3441 19:21:33.27M 2015-10-02T18:19:41.384Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3447 19:21:33.46M 2015-10-02T18:19:41.589Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3452 19:21:33.66M 2015-10-02T18:19:41.790Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3466 19:21:33.86M 2015-10-02T18:19:41.994Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3475 19:21:34.08M 2015-10-02T18:19:42.199Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3480 19:21:34.28M 2015-10-02T18:19:42.399Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3486 19:21:34.48M 2015-10-02T18:19:42.599Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3492 19:21:34.68M 2015-10-02T18:19:42.809Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.684 1504.3496 19:21:34.87M 2015-10-02T18:19:43.009Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.684 1504.3501 19:21:35.10M 2015-10-02T18:19:43.214Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3500 19:21:35.29M 2015-10-02T18:19:43.414Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3491 19:21:35.49M 2015-10-02T18:19:43.619Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3516 19:21:35.69M 2015-10-02T18:19:43.824Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3512 19:21:35.89M 2015-10-02T18:19:44.039Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3510 19:21:36.11M 2015-10-02T18:19:44.229Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3505 19:21:36.32M 2015-10-02T18:19:44.429Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.683 1504.3511 19:21:36.51M 2015-10-02T18:19:44.634Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.683 1504.3502 19:21:36.71M 2015-10-02T18:19:44.839Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3494 19:21:36.91M 2015-10-02T18:19:45.039Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3500 19:21:37.13M 2015-10-02T18:19:45.244Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3491 19:21:37.32M 2015-10-02T18:19:45.449Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.847 34.681 1504.3507 19:21:37.52M 2015-10-02T18:19:45.644Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3478 19:21:37.72M 2015-10-02T18:19:45.854Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3477 19:21:37.92M 2015-10-02T18:19:46.054Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.679 1504.3473 19:21:38.14M 2015-10-02T18:19:46.259Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.844 34.678 1504.3473 19:21:38.34M 2015-10-02T18:19:46.459Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3499 19:21:38.54M 2015-10-02T18:19:46.659Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3491 19:21:38.74M 2015-10-02T18:19:46.864Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3486 19:21:38.93M 2015-10-02T18:19:47.069Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.846 34.680 1504.3494 19:21:39.16M 2015-10-02T18:19:47.306Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3488 19:21:39.35M 2015-10-02T18:19:47.474Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.679 1504.3488 19:21:39.55M 2015-10-02T18:19:47.679Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3502 19:21:39.75M 2015-10-02T18:19:47.879Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3516 19:21:39.95M 2015-10-02T18:19:48.084Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.680 1504.3519 19:21:40.17M 2015-10-02T18:19:48.284Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3514 19:21:40.37M 2015-10-02T18:19:48.510Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3512 19:21:40.57M 2015-10-02T18:19:48.694Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3510 19:21:40.78M 2015-10-02T18:19:48.899Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.681 1504.3511 19:21:40.96M 2015-10-02T18:19:49.104Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.681 1504.3513 19:21:41.18M 2015-10-02T18:19:49.299Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.844 34.678 1504.3479 19:21:41.39M 2015-10-02T18:19:49.504Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.844 34.677 1504.3478 19:21:41.58M 2015-10-02T18:19:49.712Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.843 34.677 1504.3470 19:21:41.78M 2015-10-02T18:19:49.914Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.842 34.676 1504.3462 19:21:42.00M 2015-10-02T18:19:50.114Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.842 34.675 1504.3453 19:21:42.20M 2015-10-02T18:19:50.319Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.842 34.675 1504.3448 19:21:42.40M 2015-10-02T18:19:50.564Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.841 34.675 1504.3444 19:21:42.60M 2015-10-02T18:19:50.746Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.841 34.675 1504.3438 19:21:42.84M 2015-10-02T18:19:50.929Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.841 34.675 1504.3441 19:21:43.01M 2015-10-02T18:19:51.129Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.842 34.676 1504.3439 19:21:43.21M 2015-10-02T18:19:51.334Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.850 34.683 1504.3527 19:21:43.41M 2015-10-02T18:19:51.534Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3535 19:21:43.61M 2015-10-02T18:19:51.739Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3541 19:21:43.81M 2015-10-02T18:19:51.939Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.851 34.685 1504.3549 19:21:44.03M 2015-10-02T18:19:52.144Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.851 34.685 1504.3550 19:21:44.23M 2015-10-02T18:19:52.350Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.686 1504.3555 19:21:44.43M 2015-10-02T18:19:52.550Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.853 34.686 1504.3553 19:21:44.63M 2015-10-02T18:19:52.755Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.853 34.686 1504.3561 19:21:44.82M 2015-10-02T18:19:52.975Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.852 34.685 1504.3550 19:21:45.04M 2015-10-02T18:19:53.160Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.685 1504.3544 19:21:45.26M 2015-10-02T18:19:53.364Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.685 1504.3545 19:21:45.44M 2015-10-02T18:19:53.564Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.851 34.684 1504.3545 19:21:45.64M 2015-10-02T18:19:53.770Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.851 34.684 1504.3544 19:21:45.84M 2015-10-02T18:19:53.975Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.850 34.684 1504.3542 19:21:46.06M 2015-10-02T18:19:54.180Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.684 1504.3540 19:21:46.26M 2015-10-02T18:19:54.380Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.851 34.684 1504.3552 19:21:46.46M 2015-10-02T18:19:54.580Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.851 34.684 1504.3562 19:21:46.66M 2015-10-02T18:19:54.785Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.851 34.684 1504.3563 19:21:46.86M 2015-10-02T18:19:54.990Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.852 34.684 1504.3574 19:21:47.08M 2015-10-02T18:19:55.226Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.852 34.685 1504.3577 19:21:47.28M 2015-10-02T18:19:55.427Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.852 34.684 1504.3575 19:21:47.47M 2015-10-02T18:19:55.640Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.852 34.685 1504.3575 19:21:47.67M 2015-10-02T18:19:55.800Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.852 34.685 1504.3573 19:21:47.91M 2015-10-02T18:19:56.005Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.686 1504.3574 19:21:48.09M 2015-10-02T18:19:56.205Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.853 34.686 1504.3573 19:21:48.29M 2015-10-02T18:19:56.410Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.685 1504.3571 19:21:48.49M 2015-10-02T18:19:56.615Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.853 34.685 1504.3577 19:21:48.69M 2015-10-02T18:19:56.815Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3573 19:21:48.89M 2015-10-02T18:19:57.015Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3578 19:21:49.10M 2015-10-02T18:19:57.226Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3574 19:21:49.30M 2015-10-02T18:19:57.440Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3568 19:21:49.50M 2015-10-02T18:19:57.625Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.685 1504.3566 19:21:49.72M 2015-10-02T18:19:57.830Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.851 34.684 1504.3558 19:21:49.90M 2015-10-02T18:19:58.066Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3551 19:21:50.12M 2015-10-02T18:19:58.240Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3541 19:21:50.32M 2015-10-02T18:19:58.440Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.851 34.684 1504.3540 19:21:50.52M 2015-10-02T18:19:58.640Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3544 19:21:50.72M 2015-10-02T18:19:58.845Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.851 34.684 1504.3555 19:21:50.91M 2015-10-02T18:19:59.050Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3541 19:21:51.13M 2015-10-02T18:19:59.250Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.850 34.683 1504.3528 19:21:51.33M 2015-10-02T18:19:59.455Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.851 34.684 1504.3536 19:21:51.53M 2015-10-02T18:19:59.660Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.851 34.684 1504.3535 19:21:51.73M 2015-10-02T18:19:59.860Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3541 19:21:51.93M 2015-10-02T18:20:00.065Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3534 19:21:52.15M 2015-10-02T18:20:00.265Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3539 19:21:52.35M 2015-10-02T18:20:00.470Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.678 1504.3488 19:21:52.55M 2015-10-02T18:20:00.675Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.844 34.678 1504.3480 19:21:52.75M 2015-10-02T18:20:00.875Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3489 19:21:52.95M 2015-10-02T18:20:01.080Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3492 19:21:53.16M 2015-10-02T18:20:01.306Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.680 1504.3490 19:21:53.36M 2015-10-02T18:20:01.485Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3480 19:21:53.56M 2015-10-02T18:20:01.685Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3479 19:21:53.76M 2015-10-02T18:20:01.910Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3496 19:21:53.96M 2015-10-02T18:20:02.095Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3508 19:21:54.20M 2015-10-02T18:20:02.295Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.849 34.683 1504.3529 19:21:54.38M 2015-10-02T18:20:02.500Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3527 19:21:54.58M 2015-10-02T18:20:02.700Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.682 1504.3519 19:21:54.78M 2015-10-02T18:20:02.905Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3547 19:21:54.97M 2015-10-02T18:20:03.110Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.685 1504.3562 19:21:55.19M 2015-10-02T18:20:03.315Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.686 1504.3567 19:21:55.39M 2015-10-02T18:20:03.515Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.852 34.685 1504.3557 19:21:55.59M 2015-10-02T18:20:03.715Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.685 1504.3544 19:21:55.79M 2015-10-02T18:20:03.920Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3540 19:21:56.01M 2015-10-02T18:20:04.125Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3531 19:21:56.21M 2015-10-02T18:20:04.325Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.681 1504.3529 19:21:56.41M 2015-10-02T18:20:04.530Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3527 19:21:56.61M 2015-10-02T18:20:04.730Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.846 34.679 1504.3512 19:21:56.81M 2015-10-02T18:20:04.940Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.845 34.678 1504.3499 19:21:57.02M 2015-10-02T18:20:05.140Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.844 34.677 1504.3505 19:21:57.23M 2015-10-02T18:20:05.345Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.855 34.687 1504.3616 19:21:57.43M 2015-10-02T18:20:05.545Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.856 34.688 1504.3612 19:21:57.62M 2015-10-02T18:20:05.795Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.856 34.688 1504.3619 19:21:57.82M 2015-10-02T18:20:05.950Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.856 34.688 1504.3617 19:21:58.08M 2015-10-02T18:20:06.155Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.856 34.688 1504.3630 19:21:58.24M 2015-10-02T18:20:06.375Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.856 34.688 1504.3622 19:21:58.44M 2015-10-02T18:20:06.560Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.857 34.689 1504.3624 19:21:58.65M 2015-10-02T18:20:06.765Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.847 34.680 1504.3516 19:21:58.84M 2015-10-02T18:20:06.965Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.679 1504.3506 19:21:59.06M 2015-10-02T18:20:07.170Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.845 34.678 1504.3494 19:21:59.25M 2015-10-02T18:20:07.375Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3477 19:21:59.45M 2015-10-02T18:20:07.580Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.677 1504.3467 19:21:59.65M 2015-10-02T18:20:07.780Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.678 1504.3490 19:21:59.85M 2015-10-02T18:20:07.980Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.679 1504.3506 19:22:00.07M 2015-10-02T18:20:08.185Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3502 19:22:00.27M 2015-10-02T18:20:08.390Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3502 19:22:00.47M 2015-10-02T18:20:08.590Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3503 19:22:00.67M 2015-10-02T18:20:08.795Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3497 19:22:00.86M 2015-10-02T18:20:08.995Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.848 34.680 1504.3547 19:22:01.09M 2015-10-02T18:20:09.200Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.848 34.680 1504.3553 19:22:01.28M 2015-10-02T18:20:09.405Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.848 34.680 1504.3562 19:22:01.48M 2015-10-02T18:20:09.605Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.849 34.680 1504.3566 19:22:01.68M 2015-10-02T18:20:09.810Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.843 34.675 1504.3510 19:22:01.88M 2015-10-02T18:20:10.010Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.842 34.675 1504.3500 19:22:02.10M 2015-10-02T18:20:10.215Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.842 34.674 1504.3486 19:22:02.30M 2015-10-02T18:20:10.415Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.841 34.673 1504.3480 19:22:02.50M 2015-10-02T18:20:10.620Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.840 34.672 1504.3477 19:22:02.69M 2015-10-02T18:20:10.840Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.840 34.672 1504.3469 19:22:02.89M 2015-10-02T18:20:11.025Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3521 19:22:03.13M 2015-10-02T18:20:11.230Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3524 19:22:03.31M 2015-10-02T18:20:11.435Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.846 34.678 1504.3530 19:22:03.51M 2015-10-02T18:20:11.635Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3538 19:22:03.71M 2015-10-02T18:20:11.840Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.849 34.681 1504.3546 19:22:03.91M 2015-10-02T18:20:12.040Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.849 34.682 1504.3549 19:22:04.13M 2015-10-02T18:20:12.245Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3545 19:22:04.33M 2015-10-02T18:20:12.466Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.684 1504.3557 19:22:04.53M 2015-10-02T18:20:12.651Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.684 1504.3542 19:22:04.73M 2015-10-02T18:20:12.856Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3527 19:22:04.93M 2015-10-02T18:20:13.056Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.682 1504.3511 19:22:05.14M 2015-10-02T18:20:13.261Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3503 19:22:05.34M 2015-10-02T18:20:13.460Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3500 19:22:05.54M 2015-10-02T18:20:13.666Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.682 1504.3497 19:22:05.74M 2015-10-02T18:20:13.870Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3484 19:22:05.94M 2015-10-02T18:20:14.070Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.681 1504.3469 19:22:06.16M 2015-10-02T18:20:14.275Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3491 19:22:06.36M 2015-10-02T18:20:14.480Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.684 1504.3488 19:22:06.55M 2015-10-02T18:20:14.680Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3496 19:22:06.76M 2015-10-02T18:20:14.886Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.684 1504.3500 19:22:06.95M 2015-10-02T18:20:15.085Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.684 1504.3502 19:22:07.17M 2015-10-02T18:20:15.306Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.850 34.684 1504.3508 19:22:07.37M 2015-10-02T18:20:15.495Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.684 1504.3508 19:22:07.59M 2015-10-02T18:20:15.706Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.850 34.685 1504.3521 19:22:07.77M 2015-10-02T18:20:15.945Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3510 19:22:07.97M 2015-10-02T18:20:16.106Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3507 19:22:08.23M 2015-10-02T18:20:16.306Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3496 19:22:08.39M 2015-10-02T18:20:16.511Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3491 19:22:08.59M 2015-10-02T18:20:16.712Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3477 19:22:08.79M 2015-10-02T18:20:16.916Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.684 1504.3474 19:22:09.00M 2015-10-02T18:20:17.116Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3469 19:22:09.20M 2015-10-02T18:20:17.316Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3466 19:22:09.40M 2015-10-02T18:20:17.526Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3470 19:22:09.60M 2015-10-02T18:20:17.731Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3416 19:22:09.80M 2015-10-02T18:20:17.931Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3408 19:22:10.02M 2015-10-02T18:20:18.136Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.678 1504.3407 19:22:10.22M 2015-10-02T18:20:18.336Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3491 19:22:10.42M 2015-10-02T18:20:18.541Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.850 34.685 1504.3499 19:22:10.62M 2015-10-02T18:20:18.741Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3499 19:22:10.82M 2015-10-02T18:20:18.946Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3508 19:22:11.03M 2015-10-02T18:20:19.146Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3522 19:22:11.23M 2015-10-02T18:20:19.351Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.854 34.689 1504.3538 19:22:11.43M 2015-10-02T18:20:19.586Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.851 34.686 1504.3505 19:22:11.63M 2015-10-02T18:20:19.776Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.850 34.686 1504.3486 19:22:11.83M 2015-10-02T18:20:19.961Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.685 1504.3477 19:22:12.07M 2015-10-02T18:20:20.187Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.684 1504.3473 19:22:12.25M 2015-10-02T18:20:20.366Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3478 19:22:12.45M 2015-10-02T18:20:20.571Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.684 1504.3479 19:22:12.65M 2015-10-02T18:20:20.771Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.678 1504.3417 19:22:12.84M 2015-10-02T18:20:20.976Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.677 1504.3403 19:22:13.06M 2015-10-02T18:20:21.176Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.677 1504.3394 19:22:13.26M 2015-10-02T18:20:21.381Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.840 34.676 1504.3384 19:22:13.46M 2015-10-02T18:20:21.586Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.839 34.675 1504.3372 19:22:13.66M 2015-10-02T18:20:21.786Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.837 34.673 1504.3348 19:22:13.86M 2015-10-02T18:20:21.991Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.841 34.676 1504.3391 19:22:14.08M 2015-10-02T18:20:22.196Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.841 34.676 1504.3394 19:22:14.28M 2015-10-02T18:20:22.396Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.677 1504.3405 19:22:14.48M 2015-10-02T18:20:22.601Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.677 1504.3419 19:22:14.67M 2015-10-02T18:20:22.801Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.842 34.677 1504.3425 19:22:14.87M 2015-10-02T18:20:23.006Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.842 34.677 1504.3422 19:22:15.09M 2015-10-02T18:20:23.211Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.842 34.677 1504.3422 19:22:15.29M 2015-10-02T18:20:23.411Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.681 1504.3467 19:22:15.49M 2015-10-02T18:20:23.616Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.682 1504.3475 19:22:15.69M 2015-10-02T18:20:23.816Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3495 19:22:15.89M 2015-10-02T18:20:24.021Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.679 1504.3453 19:22:16.11M 2015-10-02T18:20:24.241Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.843 34.678 1504.3448 19:22:16.31M 2015-10-02T18:20:24.426Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3473 19:22:16.52M 2015-10-02T18:20:24.631Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3480 19:22:16.70M 2015-10-02T18:20:24.831Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3495 19:22:16.91M 2015-10-02T18:20:25.036Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3514 19:22:17.12M 2015-10-02T18:20:25.241Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.850 34.684 1504.3524 19:22:17.32M 2015-10-02T18:20:25.441Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.851 34.685 1504.3535 19:22:17.52M 2015-10-02T18:20:25.646Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.681 1504.3483 19:22:17.72M 2015-10-02T18:20:25.846Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3462 19:22:17.92M 2015-10-02T18:20:26.066Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3455 19:22:18.14M 2015-10-02T18:20:26.256Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3440 19:22:18.34M 2015-10-02T18:20:26.456Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3425 19:22:18.54M 2015-10-02T18:20:26.661Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3405 19:22:18.74M 2015-10-02T18:20:26.866Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3397 19:22:18.94M 2015-10-02T18:20:27.066Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.843 34.680 1504.3397 19:22:19.15M 2015-10-02T18:20:27.271Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.843 34.680 1504.3403 19:22:19.35M 2015-10-02T18:20:27.471Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.843 34.680 1504.3420 19:22:19.55M 2015-10-02T18:20:27.676Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3412 19:22:19.75M 2015-10-02T18:20:27.876Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3491 19:22:19.95M 2015-10-02T18:20:28.081Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3500 19:22:20.17M 2015-10-02T18:20:28.281Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3486 19:22:20.37M 2015-10-02T18:20:28.486Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.685 1504.3484 19:22:20.56M 2015-10-02T18:20:28.706Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3474 19:22:20.76M 2015-10-02T18:20:28.891Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3466 19:22:21.00M 2015-10-02T18:20:29.096Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3451 19:22:21.18M 2015-10-02T18:20:29.301Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.684 1504.3429 19:22:21.38M 2015-10-02T18:20:29.501Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.846 34.683 1504.3425 19:22:21.58M 2015-10-02T18:20:29.706Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3414 19:22:21.78M 2015-10-02T18:20:29.906Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3422 19:22:22.00M 2015-10-02T18:20:30.111Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3425 19:22:22.20M 2015-10-02T18:20:30.316Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3420 19:22:22.39M 2015-10-02T18:20:30.516Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3507 19:22:22.60M 2015-10-02T18:20:30.721Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3510 19:22:22.79M 2015-10-02T18:20:30.926Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3512 19:22:23.01M 2015-10-02T18:20:31.131Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3519 19:22:23.21M 2015-10-02T18:20:31.331Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.845 34.677 1504.3530 19:22:23.41M 2015-10-02T18:20:31.531Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.677 1504.3530 19:22:23.61M 2015-10-02T18:20:31.731Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3529 19:22:23.81M 2015-10-02T18:20:31.936Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3530 19:22:24.03M 2015-10-02T18:20:32.141Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.677 1504.3528 19:22:24.23M 2015-10-02T18:20:32.341Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.677 1504.3531 19:22:24.43M 2015-10-02T18:20:32.549Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.845 34.678 1504.3523 19:22:24.62M 2015-10-02T18:20:32.751Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.678 1504.3523 19:22:24.82M 2015-10-02T18:20:32.951Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.845 34.678 1504.3519 19:22:25.04M 2015-10-02T18:20:33.171Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.845 34.678 1504.3516 19:22:25.24M 2015-10-02T18:20:33.356Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.845 34.678 1504.3510 19:22:25.46M 2015-10-02T18:20:33.561Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.845 34.678 1504.3503 19:22:25.64M 2015-10-02T18:20:33.767Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.845 34.678 1504.3502 19:22:25.84M 2015-10-02T18:20:33.967Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3491 19:22:26.06M 2015-10-02T18:20:34.171Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3491 19:22:26.26M 2015-10-02T18:20:34.376Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3490 19:22:26.46M 2015-10-02T18:20:34.581Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.680 1504.3496 19:22:26.66M 2015-10-02T18:20:34.781Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.846 34.680 1504.3499 19:22:26.86M 2015-10-02T18:20:34.981Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3497 19:22:27.07M 2015-10-02T18:20:35.186Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3492 19:22:27.27M 2015-10-02T18:20:35.391Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3488 19:22:27.47M 2015-10-02T18:20:35.591Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.846 34.681 1504.3484 19:22:27.67M 2015-10-02T18:20:35.796Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3479 19:22:27.87M 2015-10-02T18:20:36.001Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3477 19:22:28.09M 2015-10-02T18:20:36.201Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3480 19:22:28.29M 2015-10-02T18:20:36.407Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3488 19:22:28.49M 2015-10-02T18:20:36.607Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3481 19:22:28.69M 2015-10-02T18:20:36.811Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3495 19:22:28.88M 2015-10-02T18:20:37.016Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3506 19:22:29.10M 2015-10-02T18:20:37.216Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3502 19:22:29.30M 2015-10-02T18:20:37.426Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3499 19:22:29.50M 2015-10-02T18:20:37.642Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3497 19:22:29.70M 2015-10-02T18:20:37.827Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3501 19:22:29.92M 2015-10-02T18:20:38.026Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3500 19:22:30.12M 2015-10-02T18:20:38.231Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3505 19:22:30.31M 2015-10-02T18:20:38.437Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3501 19:22:30.51M 2015-10-02T18:20:38.637Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.686 1504.3499 19:22:30.71M 2015-10-02T18:20:38.866Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3499 19:22:30.91M 2015-10-02T18:20:39.047Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3499 19:22:31.13M 2015-10-02T18:20:39.247Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3497 19:22:31.33M 2015-10-02T18:20:39.452Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3489 19:22:31.53M 2015-10-02T18:20:39.666Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3483 19:22:31.73M 2015-10-02T18:20:39.857Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3475 19:22:31.93M 2015-10-02T18:20:40.057Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3467 19:22:32.14M 2015-10-02T18:20:40.262Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3467 19:22:32.34M 2015-10-02T18:20:40.467Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3463 19:22:32.54M 2015-10-02T18:20:40.667Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3459 19:22:32.74M 2015-10-02T18:20:40.872Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3455 19:22:32.94M 2015-10-02T18:20:41.077Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3455 19:22:33.16M 2015-10-02T18:20:41.277Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.851 34.687 1504.3495 19:22:33.36M 2015-10-02T18:20:41.507Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3469 19:22:33.56M 2015-10-02T18:20:41.687Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.683 1504.3461 19:22:33.76M 2015-10-02T18:20:41.887Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.683 1504.3468 19:22:33.96M 2015-10-02T18:20:42.107Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3451 19:22:34.18M 2015-10-02T18:20:42.292Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3444 19:22:34.39M 2015-10-02T18:20:42.497Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3439 19:22:34.58M 2015-10-02T18:20:42.697Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3430 19:22:34.78M 2015-10-02T18:20:42.902Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3400 19:22:34.97M 2015-10-02T18:20:43.107Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3453 19:22:35.19M 2015-10-02T18:20:43.346Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3458 19:22:35.39M 2015-10-02T18:20:43.512Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3474 19:22:35.59M 2015-10-02T18:20:43.712Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3438 19:22:35.79M 2015-10-02T18:20:43.922Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3422 19:22:36.01M 2015-10-02T18:20:44.122Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.679 1504.3413 19:22:36.21M 2015-10-02T18:20:44.322Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.677 1504.3408 19:22:36.41M 2015-10-02T18:20:44.527Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.841 34.676 1504.3401 19:22:36.60M 2015-10-02T18:20:44.727Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3463 19:22:36.80M 2015-10-02T18:20:44.932Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3479 19:22:37.02M 2015-10-02T18:20:45.137Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.684 1504.3499 19:22:37.22M 2015-10-02T18:20:45.342Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3517 19:22:37.42M 2015-10-02T18:20:45.542Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.851 34.685 1504.3528 19:22:37.62M 2015-10-02T18:20:45.747Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3547 19:22:37.82M 2015-10-02T18:20:45.975Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.686 1504.3567 19:22:38.04M 2015-10-02T18:20:46.147Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.853 34.686 1504.3588 19:22:38.24M 2015-10-02T18:20:46.357Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.853 34.685 1504.3582 19:22:38.43M 2015-10-02T18:20:46.572Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.853 34.685 1504.3577 19:22:38.63M 2015-10-02T18:20:46.757Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.678 1504.3492 19:22:38.85M 2015-10-02T18:20:46.962Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3531 19:22:39.05M 2015-10-02T18:20:47.167Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3531 19:22:39.25M 2015-10-02T18:20:47.367Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.683 1504.3531 19:22:39.45M 2015-10-02T18:20:47.572Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3539 19:22:39.65M 2015-10-02T18:20:47.772Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3552 19:22:39.85M 2015-10-02T18:20:47.977Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3560 19:22:40.06M 2015-10-02T18:20:48.182Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.685 1504.3566 19:22:40.27M 2015-10-02T18:20:48.382Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3572 19:22:40.46M 2015-10-02T18:20:48.588Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3571 19:22:40.66M 2015-10-02T18:20:48.787Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.853 34.686 1504.3567 19:22:40.86M 2015-10-02T18:20:48.992Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.852 34.686 1504.3560 19:22:41.08M 2015-10-02T18:20:49.197Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.852 34.685 1504.3551 19:22:41.28M 2015-10-02T18:20:49.402Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.851 34.684 1504.3547 19:22:41.48M 2015-10-02T18:20:49.626Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.684 1504.3535 19:22:41.68M 2015-10-02T18:20:49.807Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3522 19:22:41.88M 2015-10-02T18:20:50.012Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3507 19:22:42.10M 2015-10-02T18:20:50.212Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.682 1504.3500 19:22:42.30M 2015-10-02T18:20:50.412Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.680 1504.3477 19:22:42.50M 2015-10-02T18:20:50.617Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.679 1504.3472 19:22:42.69M 2015-10-02T18:20:50.826Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.680 1504.3473 19:22:42.89M 2015-10-02T18:20:51.066Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3469 19:22:43.11M 2015-10-02T18:20:51.228Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3464 19:22:43.33M 2015-10-02T18:20:51.427Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3467 19:22:43.51M 2015-10-02T18:20:51.632Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3475 19:22:43.71M 2015-10-02T18:20:51.832Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3496 19:22:43.91M 2015-10-02T18:20:52.037Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3510 19:22:44.13M 2015-10-02T18:20:52.237Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3512 19:22:44.33M 2015-10-02T18:20:52.447Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3510 19:22:44.52M 2015-10-02T18:20:52.647Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.848 34.682 1504.3521 19:22:44.73M 2015-10-02T18:20:52.852Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.848 34.682 1504.3522 19:22:44.92M 2015-10-02T18:20:53.052Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.682 1504.3513 19:22:45.14M 2015-10-02T18:20:53.257Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3510 19:22:45.34M 2015-10-02T18:20:53.462Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.847 34.681 1504.3511 19:22:45.54M 2015-10-02T18:20:53.662Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3511 19:22:45.74M 2015-10-02T18:20:53.862Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.848 34.681 1504.3517 19:22:45.94M 2015-10-02T18:20:54.072Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.682 1504.3514 19:22:46.16M 2015-10-02T18:20:54.272Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3518 19:22:46.36M 2015-10-02T18:20:54.477Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3519 19:22:46.55M 2015-10-02T18:20:54.677Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3514 19:22:46.75M 2015-10-02T18:20:54.882Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3514 19:22:46.95M 2015-10-02T18:20:55.087Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.683 1504.3507 19:22:47.17M 2015-10-02T18:20:55.287Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3510 19:22:47.37M 2015-10-02T18:20:55.508Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3517 19:22:47.57M 2015-10-02T18:20:55.692Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.682 1504.3521 19:22:47.78M 2015-10-02T18:20:55.897Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3528 19:22:47.97M 2015-10-02T18:20:56.106Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.849 34.682 1504.3530 19:22:48.19M 2015-10-02T18:20:56.297Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.849 34.682 1504.3546 19:22:48.39M 2015-10-02T18:20:56.502Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.849 34.682 1504.3549 19:22:48.58M 2015-10-02T18:20:56.707Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.849 34.682 1504.3551 19:22:48.78M 2015-10-02T18:20:56.946Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.682 1504.3542 19:22:49.00M 2015-10-02T18:20:57.112Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.682 1504.3531 19:22:49.20M 2015-10-02T18:20:57.317Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.682 1504.3525 19:22:49.40M 2015-10-02T18:20:57.523Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3528 19:22:49.60M 2015-10-02T18:20:57.722Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.681 1504.3528 19:22:49.80M 2015-10-02T18:20:57.927Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3523 19:22:50.02M 2015-10-02T18:20:58.127Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3518 19:22:50.22M 2015-10-02T18:20:58.332Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3512 19:22:50.41M 2015-10-02T18:20:58.532Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.682 1504.3496 19:22:50.62M 2015-10-02T18:20:58.737Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3492 19:22:50.81M 2015-10-02T18:20:58.942Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3490 19:22:51.03M 2015-10-02T18:20:59.149Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3488 19:22:51.23M 2015-10-02T18:20:59.347Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.682 1504.3484 19:22:51.43M 2015-10-02T18:20:59.552Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3499 19:22:51.63M 2015-10-02T18:20:59.752Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.682 1504.3501 19:22:51.83M 2015-10-02T18:20:59.972Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3510 19:22:52.05M 2015-10-02T18:21:00.162Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.682 1504.3513 19:22:52.26M 2015-10-02T18:21:00.362Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.682 1504.3519 19:22:52.45M 2015-10-02T18:21:00.567Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3507 19:22:52.64M 2015-10-02T18:21:00.786Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3495 19:22:52.84M 2015-10-02T18:21:00.973Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3489 19:22:53.06M 2015-10-02T18:21:01.173Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3479 19:22:53.26M 2015-10-02T18:21:01.378Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3481 19:22:53.46M 2015-10-02T18:21:01.578Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3483 19:22:53.66M 2015-10-02T18:21:01.782Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3483 19:22:53.86M 2015-10-02T18:21:01.988Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3480 19:22:54.07M 2015-10-02T18:21:02.226Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3481 19:22:54.28M 2015-10-02T18:21:02.393Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3473 19:22:54.48M 2015-10-02T18:21:02.598Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3450 19:22:54.67M 2015-10-02T18:21:02.798Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3434 19:22:54.87M 2015-10-02T18:21:03.003Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3423 19:22:55.09M 2015-10-02T18:21:03.203Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.681 1504.3413 19:22:55.29M 2015-10-02T18:21:03.408Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3418 19:22:55.49M 2015-10-02T18:21:03.613Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3423 19:22:55.69M 2015-10-02T18:21:03.813Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3435 19:22:55.89M 2015-10-02T18:21:04.018Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3446 19:22:56.10M 2015-10-02T18:21:04.223Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3457 19:22:56.31M 2015-10-02T18:21:04.443Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3458 19:22:56.51M 2015-10-02T18:21:04.667Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.684 1504.3457 19:22:56.72M 2015-10-02T18:21:04.830Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3461 19:22:56.90M 2015-10-02T18:21:05.066Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3453 19:22:57.12M 2015-10-02T18:21:05.238Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.685 1504.3452 19:22:57.32M 2015-10-02T18:21:05.438Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.686 1504.3462 19:22:57.52M 2015-10-02T18:21:05.643Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.850 34.686 1504.3466 19:22:57.72M 2015-10-02T18:21:05.843Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3464 19:22:57.92M 2015-10-02T18:21:06.048Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3469 19:22:58.14M 2015-10-02T18:21:06.253Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3478 19:22:58.33M 2015-10-02T18:21:06.453Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3472 19:22:58.53M 2015-10-02T18:21:06.658Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3477 19:22:58.73M 2015-10-02T18:21:06.858Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3470 19:22:58.93M 2015-10-02T18:21:07.063Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3461 19:22:59.15M 2015-10-02T18:21:07.263Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3463 19:22:59.35M 2015-10-02T18:21:07.469Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3459 19:22:59.55M 2015-10-02T18:21:07.669Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3459 19:22:59.75M 2015-10-02T18:21:07.873Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3466 19:22:59.94M 2015-10-02T18:21:08.078Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3469 19:23:00.17M 2015-10-02T18:21:08.283Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3470 19:23:00.37M 2015-10-02T18:21:08.483Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.682 1504.3467 19:23:00.56M 2015-10-02T18:21:08.690Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3470 19:23:00.76M 2015-10-02T18:21:08.903Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3472 19:23:00.96M 2015-10-02T18:21:09.093Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3463 19:23:01.20M 2015-10-02T18:21:09.293Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.683 1504.3463 19:23:01.38M 2015-10-02T18:21:09.498Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3467 19:23:01.58M 2015-10-02T18:21:09.703Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.684 1504.3472 19:23:01.78M 2015-10-02T18:21:09.903Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.850 34.685 1504.3478 19:23:02.98M 2015-10-02T18:21:10.110Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.850 34.686 1504.3486 19:23:02.20M 2015-10-02T18:21:10.309Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3486 19:23:02.39M 2015-10-02T18:21:10.513Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3495 19:23:02.59M 2015-10-02T18:21:10.718Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3497 19:23:02.79M 2015-10-02T18:21:10.946Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3492 19:23:03.01M 2015-10-02T18:21:11.123Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3492 19:23:03.21M 2015-10-02T18:21:11.323Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3485 19:23:03.41M 2015-10-02T18:21:11.528Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3480 19:23:03.61M 2015-10-02T18:21:11.733Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 19:23:03.81M 2015-10-02T18:21:11.938Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3473 19:23:04.03M 2015-10-02T18:21:12.138Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.681 1504.3479 19:23:04.23M 2015-10-02T18:21:12.343Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.680 1504.3474 19:23:04.43M 2015-10-02T18:21:12.543Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3470 19:23:04.62M 2015-10-02T18:21:12.750Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3469 19:23:04.82M 2015-10-02T18:21:12.953Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3464 19:23:05.04M 2015-10-02T18:21:13.153Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.843 34.677 1504.3470 19:23:05.24M 2015-10-02T18:21:13.373Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.843 34.677 1504.3469 19:23:05.44M 2015-10-02T18:21:13.558Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.843 34.677 1504.3463 19:23:05.65M 2015-10-02T18:21:13.758Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.843 34.677 1504.3456 19:23:05.84M 2015-10-02T18:21:13.968Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.678 1504.3448 19:23:06.05M 2015-10-02T18:21:14.168Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3451 19:23:06.26M 2015-10-02T18:21:14.373Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.678 1504.3450 19:23:06.45M 2015-10-02T18:21:14.573Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3448 19:23:06.65M 2015-10-02T18:21:14.778Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.843 34.678 1504.3445 19:23:06.85M 2015-10-02T18:21:14.978Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.844 34.678 1504.3447 19:23:07.07M 2015-10-02T18:21:15.183Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.678 1504.3451 19:23:07.27M 2015-10-02T18:21:15.390Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.679 1504.3451 19:23:07.47M 2015-10-02T18:21:15.588Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.844 34.678 1504.3442 19:23:07.67M 2015-10-02T18:21:15.793Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.843 34.679 1504.3439 19:23:07.87M 2015-10-02T18:21:15.993Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3442 19:23:08.09M 2015-10-02T18:21:16.198Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.679 1504.3444 19:23:08.29M 2015-10-02T18:21:16.403Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.679 1504.3446 19:23:08.48M 2015-10-02T18:21:16.603Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3452 19:23:08.68M 2015-10-02T18:21:16.808Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3468 19:23:08.88M 2015-10-02T18:21:17.013Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3481 19:23:09.10M 2015-10-02T18:21:17.213Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3484 19:23:09.30M 2015-10-02T18:21:17.418Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3489 19:23:09.50M 2015-10-02T18:21:17.618Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3503 19:23:09.70M 2015-10-02T18:21:17.838Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3510 19:23:09.90M 2015-10-02T18:21:18.029Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3513 19:23:10.13M 2015-10-02T18:21:18.229Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.849 34.682 1504.3524 19:23:10.31M 2015-10-02T18:21:18.428Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.683 1504.3528 19:23:10.51M 2015-10-02T18:21:18.638Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.683 1504.3536 19:23:10.71M 2015-10-02T18:21:18.838Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.684 1504.3536 19:23:10.91M 2015-10-02T18:21:19.043Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.850 34.683 1504.3566 19:23:11.13M 2015-10-02T18:21:19.243Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.850 34.682 1504.3571 19:23:11.33M 2015-10-02T18:21:19.448Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.849 34.682 1504.3560 19:23:11.53M 2015-10-02T18:21:19.653Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.849 34.681 1504.3553 19:23:11.73M 2015-10-02T18:21:19.853Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.681 1504.3544 19:23:11.93M 2015-10-02T18:21:20.058Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.847 34.680 1504.3533 19:23:12.14M 2015-10-02T18:21:20.258Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3524 19:23:12.34M 2015-10-02T18:21:20.467Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3524 19:23:12.54M 2015-10-02T18:21:20.671Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.847 34.680 1504.3516 19:23:12.74M 2015-10-02T18:21:20.868Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3506 19:23:12.94M 2015-10-02T18:21:21.073Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3507 19:23:13.16M 2015-10-02T18:21:21.273Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.847 34.681 1504.3513 19:23:13.36M 2015-10-02T18:21:21.478Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.681 1504.3507 19:23:13.56M 2015-10-02T18:21:21.678Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3499 19:23:13.76M 2015-10-02T18:21:21.883Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3492 19:23:13.96M 2015-10-02T18:21:22.083Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.846 34.680 1504.3491 19:23:14.18M 2015-10-02T18:21:22.309Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3499 19:23:14.37M 2015-10-02T18:21:22.494Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3505 19:23:14.59M 2015-10-02T18:21:22.694Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3503 19:23:14.77M 2015-10-02T18:21:22.899Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3500 19:23:14.97M 2015-10-02T18:21:23.103Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3508 19:23:15.19M 2015-10-02T18:21:23.306Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.682 1504.3517 19:23:15.39M 2015-10-02T18:21:23.508Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.682 1504.3523 19:23:15.59M 2015-10-02T18:21:23.709Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.848 34.682 1504.3534 19:23:15.79M 2015-10-02T18:21:23.913Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.848 34.681 1504.3533 19:23:16.01M 2015-10-02T18:21:24.146Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.848 34.681 1504.3523 19:23:16.20M 2015-10-02T18:21:24.346Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.681 1504.3508 19:23:16.41M 2015-10-02T18:21:24.523Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3492 19:23:16.60M 2015-10-02T18:21:24.728Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3495 19:23:16.80M 2015-10-02T18:21:24.929Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3490 19:23:17.02M 2015-10-02T18:21:25.133Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3486 19:23:17.22M 2015-10-02T18:21:25.334Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3475 19:23:17.42M 2015-10-02T18:21:25.546Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3472 19:23:17.62M 2015-10-02T18:21:25.739Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3473 19:23:17.82M 2015-10-02T18:21:25.943Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3479 19:23:18.03M 2015-10-02T18:21:26.186Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3466 19:23:18.23M 2015-10-02T18:21:26.349Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.681 1504.3464 19:23:18.43M 2015-10-02T18:21:26.554Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3456 19:23:18.63M 2015-10-02T18:21:26.774Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3458 19:23:18.83M 2015-10-02T18:21:26.986Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3463 19:23:19.07M 2015-10-02T18:21:27.164Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3472 19:23:19.25M 2015-10-02T18:21:27.369Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.681 1504.3475 19:23:19.45M 2015-10-02T18:21:27.569Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3475 19:23:19.65M 2015-10-02T18:21:27.774Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3477 19:23:19.85M 2015-10-02T18:21:27.974Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.847 34.681 1504.3478 19:23:20.07M 2015-10-02T18:21:28.179Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3491 19:23:20.27M 2015-10-02T18:21:28.384Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3506 19:23:20.46M 2015-10-02T18:21:28.586Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.847 34.681 1504.3506 19:23:20.66M 2015-10-02T18:21:28.784Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3503 19:23:20.86M 2015-10-02T18:21:28.989Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3501 19:23:21.08M 2015-10-02T18:21:29.226Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3512 19:23:21.28M 2015-10-02T18:21:29.394Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3511 19:23:21.48M 2015-10-02T18:21:29.599Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3507 19:23:21.68M 2015-10-02T18:21:29.804Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3497 19:23:21.88M 2015-10-02T18:21:30.004Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.683 1504.3497 19:23:22.10M 2015-10-02T18:21:30.209Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.683 1504.3497 19:23:22.29M 2015-10-02T18:21:30.409Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3488 19:23:22.49M 2015-10-02T18:21:30.614Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3488 19:23:22.69M 2015-10-02T18:21:30.814Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3490 19:23:22.89M 2015-10-02T18:21:31.019Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3484 19:23:23.11M 2015-10-02T18:21:31.239Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3474 19:23:23.31M 2015-10-02T18:21:31.424Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3474 19:23:23.52M 2015-10-02T18:21:31.629Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.684 1504.3472 19:23:23.71M 2015-10-02T18:21:31.830Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3483 19:23:23.91M 2015-10-02T18:21:32.034Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3477 19:23:24.12M 2015-10-02T18:21:32.239Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3478 19:23:24.32M 2015-10-02T18:21:32.439Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.685 1504.3480 19:23:24.52M 2015-10-02T18:21:32.644Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.685 1504.3481 19:23:24.72M 2015-10-02T18:21:32.849Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3491 19:23:24.92M 2015-10-02T18:21:33.049Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3488 19:23:25.14M 2015-10-02T18:21:33.254Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.685 1504.3480 19:23:25.34M 2015-10-02T18:21:33.454Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3485 19:23:25.54M 2015-10-02T18:21:33.659Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3490 19:23:25.74M 2015-10-02T18:21:33.864Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3495 19:23:25.93M 2015-10-02T18:21:34.064Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3516 19:23:26.16M 2015-10-02T18:21:34.269Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.851 34.685 1504.3525 19:23:26.35M 2015-10-02T18:21:34.474Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3518 19:23:26.55M 2015-10-02T18:21:34.674Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3507 19:23:26.75M 2015-10-02T18:21:34.879Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.850 34.684 1504.3514 19:23:26.95M 2015-10-02T18:21:35.079Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3502 19:23:27.17M 2015-10-02T18:21:35.284Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3496 19:23:27.37M 2015-10-02T18:21:35.484Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3481 19:23:27.57M 2015-10-02T18:21:35.709Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.683 1504.3469 19:23:27.77M 2015-10-02T18:21:35.894Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3464 19:23:28.00M 2015-10-02T18:21:36.094Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3472 19:23:28.18M 2015-10-02T18:21:36.299Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3488 19:23:28.38M 2015-10-02T18:21:36.504Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3480 19:23:28.58M 2015-10-02T18:21:36.704Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3475 19:23:28.78M 2015-10-02T18:21:36.906Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3470 19:23:29.00M 2015-10-02T18:21:37.111Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3464 19:23:29.20M 2015-10-02T18:21:37.314Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3459 19:23:29.40M 2015-10-02T18:21:37.514Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3457 19:23:29.60M 2015-10-02T18:21:37.719Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3462 19:23:29.79M 2015-10-02T18:21:37.924Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3464 19:23:30.02M 2015-10-02T18:21:38.124Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.684 1504.3474 19:23:30.21M 2015-10-02T18:21:38.324Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.685 1504.3475 19:23:30.41M 2015-10-02T18:21:38.529Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.685 1504.3484 19:23:30.61M 2015-10-02T18:21:38.734Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3481 19:23:30.81M 2015-10-02T18:21:38.939Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3477 19:23:31.03M 2015-10-02T18:21:39.139Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.686 1504.3466 19:23:31.23M 2015-10-02T18:21:39.344Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3458 19:23:31.43M 2015-10-02T18:21:39.549Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.849 34.685 1504.3453 19:23:31.63M 2015-10-02T18:21:39.750Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.685 1504.3451 19:23:31.83M 2015-10-02T18:21:39.954Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3450 19:23:32.04M 2015-10-02T18:21:40.174Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3452 19:23:32.25M 2015-10-02T18:21:40.359Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3470 19:23:32.46M 2015-10-02T18:21:40.586Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3474 19:23:32.64M 2015-10-02T18:21:40.764Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3466 19:23:32.84M 2015-10-02T18:21:40.964Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3452 19:23:33.06M 2015-10-02T18:21:41.174Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3442 19:23:33.26M 2015-10-02T18:21:41.374Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.848 34.685 1504.3439 19:23:33.46M 2015-10-02T18:21:41.579Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.848 34.684 1504.3440 19:23:33.66M 2015-10-02T18:21:41.779Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3447 19:23:33.86M 2015-10-02T18:21:41.984Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3444 19:23:34.08M 2015-10-02T18:21:42.226Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3456 19:23:34.27M 2015-10-02T18:21:42.390Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3452 19:23:34.47M 2015-10-02T18:21:42.595Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3452 19:23:34.67M 2015-10-02T18:21:42.794Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3450 19:23:34.87M 2015-10-02T18:21:42.999Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.848 34.683 1504.3456 19:23:35.09M 2015-10-02T18:21:43.204Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.683 1504.3462 19:23:35.29M 2015-10-02T18:21:43.404Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3457 19:23:35.49M 2015-10-02T18:21:43.609Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.682 1504.3455 19:23:35.69M 2015-10-02T18:21:43.814Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3452 19:23:35.89M 2015-10-02T18:21:44.014Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3457 19:23:36.11M 2015-10-02T18:21:44.214Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3459 19:23:36.30M 2015-10-02T18:21:44.419Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3462 19:23:36.50M 2015-10-02T18:21:44.639Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3456 19:23:36.70M 2015-10-02T18:21:44.824Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3446 19:23:36.92M 2015-10-02T18:21:45.030Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3448 19:23:37.12M 2015-10-02T18:21:45.234Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3442 19:23:37.32M 2015-10-02T18:21:45.435Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3440 19:23:37.52M 2015-10-02T18:21:45.639Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3439 19:23:37.72M 2015-10-02T18:21:45.839Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3434 19:23:37.91M 2015-10-02T18:21:46.039Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3430 19:23:38.13M 2015-10-02T18:21:46.244Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3427 19:23:38.33M 2015-10-02T18:21:46.449Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3427 19:23:38.53M 2015-10-02T18:21:46.654Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3428 19:23:38.73M 2015-10-02T18:21:46.854Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3424 19:23:38.93M 2015-10-02T18:21:47.059Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3425 19:23:39.15M 2015-10-02T18:21:47.265Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3424 19:23:39.35M 2015-10-02T18:21:47.465Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3430 19:23:39.55M 2015-10-02T18:21:47.672Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3440 19:23:39.75M 2015-10-02T18:21:47.870Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.683 1504.3441 19:23:39.95M 2015-10-02T18:21:48.106Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3445 19:23:40.16M 2015-10-02T18:21:48.279Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3448 19:23:40.36M 2015-10-02T18:21:48.479Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3448 19:23:40.56M 2015-10-02T18:21:48.684Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3448 19:23:40.76M 2015-10-02T18:21:48.884Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3453 19:23:40.96M 2015-10-02T18:21:49.105Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3453 19:23:41.18M 2015-10-02T18:21:49.295Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3457 19:23:41.39M 2015-10-02T18:21:49.495Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.683 1504.3462 19:23:41.58M 2015-10-02T18:21:49.700Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3461 19:23:41.78M 2015-10-02T18:21:49.906Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.847 34.683 1504.3452 19:23:42.98M 2015-10-02T18:21:50.105Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3459 19:23:42.19M 2015-10-02T18:21:50.310Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.683 1504.3464 19:23:42.39M 2015-10-02T18:21:50.510Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.682 1504.3455 19:23:42.59M 2015-10-02T18:21:50.715Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3446 19:23:42.79M 2015-10-02T18:21:50.915Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3438 19:23:43.01M 2015-10-02T18:21:51.115Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3440 19:23:43.21M 2015-10-02T18:21:51.320Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.845 34.681 1504.3444 19:23:43.40M 2015-10-02T18:21:51.530Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3441 19:23:43.61M 2015-10-02T18:21:51.730Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3453 19:23:43.81M 2015-10-02T18:21:51.935Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.680 1504.3462 19:23:44.02M 2015-10-02T18:21:52.135Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3457 19:23:44.22M 2015-10-02T18:21:52.346Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3457 19:23:44.42M 2015-10-02T18:21:52.545Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.680 1504.3450 19:23:44.62M 2015-10-02T18:21:52.745Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.844 34.679 1504.3456 19:23:44.82M 2015-10-02T18:21:52.950Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.844 34.679 1504.3459 19:23:45.04M 2015-10-02T18:21:53.150Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.679 1504.3469 19:23:45.24M 2015-10-02T18:21:53.355Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.680 1504.3467 19:23:45.44M 2015-10-02T18:21:53.570Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3472 19:23:45.64M 2015-10-02T18:21:53.760Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3480 19:23:45.85M 2015-10-02T18:21:53.960Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3485 19:23:46.05M 2015-10-02T18:21:54.165Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.681 1504.3492 19:23:46.25M 2015-10-02T18:21:54.370Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3485 19:23:46.45M 2015-10-02T18:21:54.570Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3488 19:23:46.65M 2015-10-02T18:21:54.775Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3489 19:23:46.85M 2015-10-02T18:21:54.980Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3494 19:23:47.07M 2015-10-02T18:21:55.180Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.847 34.681 1504.3500 19:23:47.27M 2015-10-02T18:21:55.385Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3492 19:23:47.47M 2015-10-02T18:21:55.585Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3494 19:23:47.67M 2015-10-02T18:21:55.790Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3499 19:23:47.87M 2015-10-02T18:21:55.995Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 19:23:48.09M 2015-10-02T18:21:56.195Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3488 19:23:48.28M 2015-10-02T18:21:56.400Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3489 19:23:48.48M 2015-10-02T18:21:56.605Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 19:23:48.68M 2015-10-02T18:21:56.805Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3496 19:23:48.88M 2015-10-02T18:21:57.010Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.682 1504.3506 19:23:49.10M 2015-10-02T18:21:57.210Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.682 1504.3503 19:23:49.30M 2015-10-02T18:21:57.415Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3506 19:23:49.50M 2015-10-02T18:21:57.615Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3501 19:23:49.70M 2015-10-02T18:21:57.820Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3500 19:23:49.89M 2015-10-02T18:21:58.040Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.683 1504.3502 19:23:50.12M 2015-10-02T18:21:58.225Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3505 19:23:50.33M 2015-10-02T18:21:58.430Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.684 1504.3510 19:23:50.51M 2015-10-02T18:21:58.630Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.850 34.685 1504.3516 19:23:50.71M 2015-10-02T18:21:58.835Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3511 19:23:50.91M 2015-10-02T18:21:59.040Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3510 19:23:51.13M 2015-10-02T18:21:59.240Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3502 19:23:51.33M 2015-10-02T18:21:59.445Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3500 19:23:51.53M 2015-10-02T18:21:59.645Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3491 19:23:51.72M 2015-10-02T18:21:59.850Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.684 1504.3479 19:23:51.92M 2015-10-02T18:22:00.055Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.684 1504.3466 19:23:52.14M 2015-10-02T18:22:00.255Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3461 19:23:52.34M 2015-10-02T18:22:00.460Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3453 19:23:52.54M 2015-10-02T18:22:00.660Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3451 19:23:52.74M 2015-10-02T18:22:00.865Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3450 19:23:52.94M 2015-10-02T18:22:01.070Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3451 19:23:53.16M 2015-10-02T18:22:01.270Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3450 19:23:53.36M 2015-10-02T18:22:01.475Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3442 19:23:53.56M 2015-10-02T18:22:01.675Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.684 1504.3441 19:23:53.76M 2015-10-02T18:22:01.880Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3436 19:23:53.95M 2015-10-02T18:22:02.085Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3428 19:23:54.17M 2015-10-02T18:22:02.285Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3427 19:23:54.37M 2015-10-02T18:22:02.505Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3420 19:23:54.57M 2015-10-02T18:22:02.695Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.847 34.684 1504.3413 19:23:54.79M 2015-10-02T18:22:02.895Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.847 34.684 1504.3409 19:23:54.97M 2015-10-02T18:22:03.100Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.847 34.684 1504.3407 19:23:55.19M 2015-10-02T18:22:03.300Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.847 34.684 1504.3416 19:23:55.39M 2015-10-02T18:22:03.505Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.684 1504.3418 19:23:55.59M 2015-10-02T18:22:03.711Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.685 1504.3423 19:23:55.79M 2015-10-02T18:22:03.910Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.847 34.684 1504.3424 19:23:56.01M 2015-10-02T18:22:04.110Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.684 1504.3418 19:23:56.20M 2015-10-02T18:22:04.315Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.684 1504.3416 19:23:56.40M 2015-10-02T18:22:04.520Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.684 1504.3424 19:23:56.60M 2015-10-02T18:22:04.725Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3416 19:23:56.80M 2015-10-02T18:22:04.925Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3424 19:23:57.02M 2015-10-02T18:22:05.125Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.683 1504.3425 19:23:57.22M 2015-10-02T18:22:05.330Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3428 19:23:57.42M 2015-10-02T18:22:05.535Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.682 1504.3423 19:23:57.62M 2015-10-02T18:22:05.735Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3424 19:23:57.82M 2015-10-02T18:22:05.940Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3430 19:23:58.03M 2015-10-02T18:22:06.140Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3431 19:23:58.23M 2015-10-02T18:22:06.345Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3430 19:23:58.43M 2015-10-02T18:22:06.550Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3428 19:23:58.63M 2015-10-02T18:22:06.762Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.680 1504.3434 19:23:58.83M 2015-10-02T18:22:06.975Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3435 19:23:59.05M 2015-10-02T18:22:07.160Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3440 19:23:59.26M 2015-10-02T18:22:07.360Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3441 19:23:59.45M 2015-10-02T18:22:07.565Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3436 19:23:59.64M 2015-10-02T18:22:07.771Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.679 1504.3436 19:23:59.85M 2015-10-02T18:22:07.986Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3440 19:24:00.07M 2015-10-02T18:22:08.175Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3435 19:24:00.26M 2015-10-02T18:22:08.375Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3428 19:24:00.46M 2015-10-02T18:22:08.580Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.843 34.678 1504.3435 19:24:00.66M 2015-10-02T18:22:08.785Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3435 19:24:00.86M 2015-10-02T18:22:08.985Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.678 1504.3436 19:24:01.08M 2015-10-02T18:22:09.190Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.842 34.677 1504.3436 19:24:01.28M 2015-10-02T18:22:09.390Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.842 34.677 1504.3436 19:24:01.48M 2015-10-02T18:22:09.626Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.842 34.677 1504.3425 19:24:01.68M 2015-10-02T18:22:09.800Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3425 19:24:01.88M 2015-10-02T18:22:10.000Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.678 1504.3418 19:24:02.09M 2015-10-02T18:22:10.205Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.678 1504.3417 19:24:02.29M 2015-10-02T18:22:10.405Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3413 19:24:02.49M 2015-10-02T18:22:10.611Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3406 19:24:02.69M 2015-10-02T18:22:10.815Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3401 19:24:02.89M 2015-10-02T18:22:11.015Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.842 34.679 1504.3403 19:24:03.11M 2015-10-02T18:22:11.220Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3411 19:24:03.31M 2015-10-02T18:22:11.436Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3422 19:24:03.51M 2015-10-02T18:22:11.620Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3430 19:24:03.72M 2015-10-02T18:22:11.867Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.679 1504.3434 19:24:03.90M 2015-10-02T18:22:12.031Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3435 19:24:04.12M 2015-10-02T18:22:12.266Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.679 1504.3427 19:24:04.32M 2015-10-02T18:22:12.436Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.679 1504.3425 19:24:04.52M 2015-10-02T18:22:12.656Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.679 1504.3428 19:24:04.72M 2015-10-02T18:22:12.846Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.678 1504.3424 19:24:04.92M 2015-10-02T18:22:13.046Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.678 1504.3427 19:24:05.14M 2015-10-02T18:22:13.251Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3422 19:24:05.34M 2015-10-02T18:22:13.451Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3429 19:24:05.54M 2015-10-02T18:22:13.656Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.843 34.678 1504.3438 19:24:05.73M 2015-10-02T18:22:13.856Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3439 19:24:05.94M 2015-10-02T18:22:14.061Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3431 19:24:06.15M 2015-10-02T18:22:14.266Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3430 19:24:06.35M 2015-10-02T18:22:14.466Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3425 19:24:06.55M 2015-10-02T18:22:14.706Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3416 19:24:06.75M 2015-10-02T18:22:14.871Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.842 34.678 1504.3396 19:24:06.95M 2015-10-02T18:22:15.081Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.842 34.678 1504.3391 19:24:07.17M 2015-10-02T18:22:15.276Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.841 34.677 1504.3406 19:24:07.37M 2015-10-02T18:22:15.481Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.841 34.677 1504.3400 19:24:07.56M 2015-10-02T18:22:15.686Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.841 34.677 1504.3398 19:24:07.76M 2015-10-02T18:22:15.906Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.841 34.677 1504.3390 19:24:07.96M 2015-10-02T18:22:16.096Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.842 34.678 1504.3401 19:24:08.20M 2015-10-02T18:22:16.296Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.842 34.678 1504.3401 19:24:08.38M 2015-10-02T18:22:16.496Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.842 34.678 1504.3406 19:24:08.58M 2015-10-02T18:22:16.701Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.842 34.678 1504.3412 19:24:08.78M 2015-10-02T18:22:16.907Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.842 34.678 1504.3414 19:24:09.00M 2015-10-02T18:22:17.106Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3419 19:24:09.20M 2015-10-02T18:22:17.311Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3420 19:24:09.40M 2015-10-02T18:22:17.546Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3422 19:24:09.59M 2015-10-02T18:22:17.746Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3428 19:24:09.79M 2015-10-02T18:22:17.946Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.679 1504.3440 19:24:10.01M 2015-10-02T18:22:18.121Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.844 34.679 1504.3450 19:24:10.21M 2015-10-02T18:22:18.326Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.680 1504.3458 19:24:10.41M 2015-10-02T18:22:18.526Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.680 1504.3479 19:24:10.61M 2015-10-02T18:22:18.731Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.681 1504.3483 19:24:10.81M 2015-10-02T18:22:18.936Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3479 19:24:11.03M 2015-10-02T18:22:19.136Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3478 19:24:11.23M 2015-10-02T18:22:19.341Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3456 19:24:11.43M 2015-10-02T18:22:19.541Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3438 19:24:11.62M 2015-10-02T18:22:19.746Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3431 19:24:11.82M 2015-10-02T18:22:19.946Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3431 19:24:12.04M 2015-10-02T18:22:20.175Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3435 19:24:12.24M 2015-10-02T18:22:20.371Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.847 34.684 1504.3433 19:24:12.44M 2015-10-02T18:22:20.556Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3450 19:24:12.66M 2015-10-02T18:22:20.761Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3464 19:24:12.84M 2015-10-02T18:22:20.966Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3464 19:24:13.06M 2015-10-02T18:22:21.171Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3469 19:24:13.26M 2015-10-02T18:22:21.371Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3469 19:24:13.46M 2015-10-02T18:22:21.576Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3466 19:24:13.66M 2015-10-02T18:22:21.776Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3457 19:24:13.85M 2015-10-02T18:22:21.981Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3456 19:24:14.07M 2015-10-02T18:22:22.181Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.684 1504.3447 19:24:14.27M 2015-10-02T18:22:22.386Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3441 19:24:14.47M 2015-10-02T18:22:22.591Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3450 19:24:14.67M 2015-10-02T18:22:22.791Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3456 19:24:14.87M 2015-10-02T18:22:22.991Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3486 19:24:15.09M 2015-10-02T18:22:23.196Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.681 1504.3490 19:24:15.28M 2015-10-02T18:22:23.401Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.846 34.680 1504.3496 19:24:15.48M 2015-10-02T18:22:23.627Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3470 19:24:15.68M 2015-10-02T18:22:23.806Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.680 1504.3459 19:24:15.88M 2015-10-02T18:22:24.011Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3450 19:24:16.10M 2015-10-02T18:22:24.211Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3442 19:24:16.30M 2015-10-02T18:22:24.416Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3438 19:24:16.50M 2015-10-02T18:22:24.616Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3431 19:24:16.70M 2015-10-02T18:22:24.841Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3433 19:24:16.90M 2015-10-02T18:22:25.026Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.845 34.681 1504.3435 19:24:17.13M 2015-10-02T18:22:25.226Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3431 19:24:17.32M 2015-10-02T18:22:25.431Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3442 19:24:17.52M 2015-10-02T18:22:25.636Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.847 34.684 1504.3408 19:24:17.72M 2015-10-02T18:22:25.836Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.847 34.684 1504.3436 19:24:17.91M 2015-10-02T18:22:26.041Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3441 19:24:18.13M 2015-10-02T18:22:26.241Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3416 19:24:18.33M 2015-10-02T18:22:26.446Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3418 19:24:18.53M 2015-10-02T18:22:26.651Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3423 19:24:18.73M 2015-10-02T18:22:26.851Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3430 19:24:18.93M 2015-10-02T18:22:27.056Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.843 34.678 1504.3431 19:24:19.15M 2015-10-02T18:22:27.256Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3439 19:24:19.35M 2015-10-02T18:22:27.461Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.842 34.677 1504.3433 19:24:19.55M 2015-10-02T18:22:27.666Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.842 34.677 1504.3429 19:24:19.74M 2015-10-02T18:22:27.906Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3428 19:24:19.94M 2015-10-02T18:22:28.071Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3422 19:24:20.16M 2015-10-02T18:22:28.271Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3430 19:24:20.36M 2015-10-02T18:22:28.476Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3435 19:24:20.56M 2015-10-02T18:22:28.681Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3442 19:24:20.76M 2015-10-02T18:22:28.881Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3453 19:24:20.96M 2015-10-02T18:22:29.086Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3464 19:24:21.18M 2015-10-02T18:22:29.306Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3467 19:24:21.38M 2015-10-02T18:22:29.486Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3464 19:24:21.59M 2015-10-02T18:22:29.696Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3463 19:24:21.77M 2015-10-02T18:22:29.896Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3455 19:24:21.97M 2015-10-02T18:22:30.101Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3462 19:24:22.19M 2015-10-02T18:22:30.301Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3464 19:24:22.39M 2015-10-02T18:22:30.506Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3463 19:24:22.59M 2015-10-02T18:22:30.711Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.683 1504.3464 19:24:22.79M 2015-10-02T18:22:30.912Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3473 19:24:23.01M 2015-10-02T18:22:31.116Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3489 19:24:23.20M 2015-10-02T18:22:31.316Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.683 1504.3500 19:24:23.41M 2015-10-02T18:22:31.521Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3508 19:24:23.60M 2015-10-02T18:22:31.721Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3503 19:24:23.80M 2015-10-02T18:22:31.926Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3507 19:24:24.02M 2015-10-02T18:22:32.126Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3510 19:24:24.22M 2015-10-02T18:22:32.336Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3510 19:24:24.42M 2015-10-02T18:22:32.536Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3512 19:24:24.62M 2015-10-02T18:22:32.741Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.682 1504.3516 19:24:24.82M 2015-10-02T18:22:32.942Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3513 19:24:25.04M 2015-10-02T18:22:33.147Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.682 1504.3516 19:24:25.24M 2015-10-02T18:22:33.347Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3517 19:24:25.44M 2015-10-02T18:22:33.552Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.849 34.683 1504.3525 19:24:25.63M 2015-10-02T18:22:33.772Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.849 34.683 1504.3535 19:24:25.83M 2015-10-02T18:22:33.957Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.849 34.683 1504.3528 19:24:26.07M 2015-10-02T18:22:34.161Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.848 34.682 1504.3523 19:24:26.25M 2015-10-02T18:22:34.367Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3514 19:24:26.45M 2015-10-02T18:22:34.567Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3502 19:24:26.65M 2015-10-02T18:22:34.772Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3495 19:24:26.85M 2015-10-02T18:22:34.977Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3485 19:24:27.07M 2015-10-02T18:22:35.177Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3479 19:24:27.27M 2015-10-02T18:22:35.385Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3478 19:24:27.46M 2015-10-02T18:22:35.582Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.682 1504.3488 19:24:27.67M 2015-10-02T18:22:35.786Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 19:24:27.86M 2015-10-02T18:22:35.987Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3480 19:24:28.08M 2015-10-02T18:22:36.192Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3483 19:24:28.28M 2015-10-02T18:22:36.406Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3486 19:24:28.48M 2015-10-02T18:22:36.597Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3477 19:24:28.68M 2015-10-02T18:22:36.797Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3473 19:24:28.88M 2015-10-02T18:22:37.002Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3464 19:24:29.10M 2015-10-02T18:22:37.207Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3469 19:24:29.29M 2015-10-02T18:22:37.426Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3480 19:24:29.50M 2015-10-02T18:22:37.612Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3484 19:24:29.69M 2015-10-02T18:22:37.817Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3485 19:24:29.89M 2015-10-02T18:22:38.022Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.684 1504.3480 19:24:30.11M 2015-10-02T18:22:38.242Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.683 1504.3475 19:24:30.31M 2015-10-02T18:22:38.427Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3477 19:24:30.53M 2015-10-02T18:22:38.627Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3466 19:24:30.71M 2015-10-02T18:22:38.832Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3456 19:24:30.91M 2015-10-02T18:22:39.066Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.683 1504.3455 19:24:31.13M 2015-10-02T18:22:39.237Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.683 1504.3456 19:24:31.33M 2015-10-02T18:22:39.467Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.683 1504.3456 19:24:31.52M 2015-10-02T18:22:39.642Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3448 19:24:31.72M 2015-10-02T18:22:39.847Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3450 19:24:31.92M 2015-10-02T18:22:40.047Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3448 19:24:32.14M 2015-10-02T18:22:40.252Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.684 1504.3436 19:24:32.34M 2015-10-02T18:22:40.457Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.684 1504.3436 19:24:32.54M 2015-10-02T18:22:40.657Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.684 1504.3433 19:24:32.74M 2015-10-02T18:22:40.862Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3436 19:24:32.93M 2015-10-02T18:22:41.062Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3433 19:24:33.16M 2015-10-02T18:22:41.267Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3435 19:24:33.36M 2015-10-02T18:22:41.472Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3440 19:24:33.55M 2015-10-02T18:22:41.672Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3450 19:24:33.75M 2015-10-02T18:22:41.877Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3455 19:24:33.95M 2015-10-02T18:22:42.082Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3463 19:24:34.17M 2015-10-02T18:22:42.282Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3464 19:24:34.37M 2015-10-02T18:22:42.487Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3455 19:24:34.57M 2015-10-02T18:22:42.707Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3463 19:24:34.77M 2015-10-02T18:22:42.887Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3470 19:24:35.00M 2015-10-02T18:22:43.097Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3477 19:24:35.18M 2015-10-02T18:22:43.306Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3473 19:24:35.39M 2015-10-02T18:22:43.502Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3479 19:24:35.58M 2015-10-02T18:22:43.702Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.682 1504.3481 19:24:35.78M 2015-10-02T18:22:43.952Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3477 19:24:36.00M 2015-10-02T18:22:44.112Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3475 19:24:36.25M 2015-10-02T18:22:44.312Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3474 19:24:36.40M 2015-10-02T18:22:44.512Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.682 1504.3474 19:24:36.60M 2015-10-02T18:22:44.717Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.846 34.682 1504.3464 19:24:36.80M 2015-10-02T18:22:44.922Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.682 1504.3455 19:24:37.01M 2015-10-02T18:22:45.147Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3446 19:24:37.22M 2015-10-02T18:22:45.327Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3453 19:24:37.42M 2015-10-02T18:22:45.527Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3445 19:24:37.61M 2015-10-02T18:22:45.737Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3441 19:24:37.81M 2015-10-02T18:22:45.937Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3448 19:24:38.03M 2015-10-02T18:22:46.142Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3452 19:24:38.23M 2015-10-02T18:22:46.342Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3446 19:24:38.43M 2015-10-02T18:22:46.542Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.684 1504.3439 19:24:38.63M 2015-10-02T18:22:46.747Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.684 1504.3439 19:24:38.82M 2015-10-02T18:22:46.987Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3444 19:24:39.05M 2015-10-02T18:22:47.172Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3441 19:24:39.25M 2015-10-02T18:22:47.357Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3442 19:24:39.46M 2015-10-02T18:22:47.562Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3438 19:24:39.64M 2015-10-02T18:22:47.762Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3440 19:24:39.84M 2015-10-02T18:22:47.967Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3445 19:24:40.06M 2015-10-02T18:22:48.167Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3447 19:24:40.26M 2015-10-02T18:22:48.372Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3445 19:24:40.46M 2015-10-02T18:22:48.577Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3445 19:24:40.66M 2015-10-02T18:22:48.777Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3436 19:24:40.86M 2015-10-02T18:22:49.027Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3430 19:24:41.08M 2015-10-02T18:22:49.189Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3428 19:24:41.32M 2015-10-02T18:22:49.388Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3438 19:24:41.48M 2015-10-02T18:22:49.592Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3438 19:24:41.67M 2015-10-02T18:22:49.792Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3434 19:24:41.87M 2015-10-02T18:22:49.997Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.844 34.680 1504.3428 19:24:42.09M 2015-10-02T18:22:50.197Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.844 34.681 1504.3422 19:24:42.29M 2015-10-02T18:22:50.402Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3424 19:24:42.49M 2015-10-02T18:22:50.607Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3428 19:24:42.69M 2015-10-02T18:22:50.807Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3429 19:24:42.89M 2015-10-02T18:22:51.012Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3427 19:24:43.10M 2015-10-02T18:22:51.217Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3431 19:24:43.31M 2015-10-02T18:22:51.417Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3438 19:24:43.50M 2015-10-02T18:22:51.642Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3450 19:24:43.70M 2015-10-02T18:22:51.826Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3398 19:24:43.92M 2015-10-02T18:22:52.027Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3405 19:24:44.12M 2015-10-02T18:22:52.232Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.846 34.684 1504.3408 19:24:44.32M 2015-10-02T18:22:52.432Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.847 34.684 1504.3409 19:24:44.52M 2015-10-02T18:22:52.637Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.847 34.685 1504.3417 19:24:44.72M 2015-10-02T18:22:52.837Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.847 34.685 1504.3418 19:24:44.92M 2015-10-02T18:22:53.042Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.847 34.685 1504.3416 19:24:45.13M 2015-10-02T18:22:53.242Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.847 34.685 1504.3408 19:24:45.33M 2015-10-02T18:22:53.447Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.847 34.685 1504.3408 19:24:45.53M 2015-10-02T18:22:53.653Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3407 19:24:45.73M 2015-10-02T18:22:53.866Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3414 19:24:45.93M 2015-10-02T18:22:54.106Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.845 34.682 1504.3414 19:24:46.15M 2015-10-02T18:22:54.262Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3408 19:24:46.40M 2015-10-02T18:22:54.462Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3418 19:24:46.55M 2015-10-02T18:22:54.707Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.681 1504.3420 19:24:46.75M 2015-10-02T18:22:54.867Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3409 19:24:46.95M 2015-10-02T18:22:55.072Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.843 34.680 1504.3412 19:24:47.17M 2015-10-02T18:22:55.272Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.843 34.679 1504.3414 19:24:47.37M 2015-10-02T18:22:55.477Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.843 34.679 1504.3412 19:24:47.56M 2015-10-02T18:22:55.682Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.842 34.678 1504.3402 19:24:47.76M 2015-10-02T18:22:55.887Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.678 1504.3402 19:24:47.96M 2015-10-02T18:22:56.108Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.842 34.678 1504.3396 19:24:48.18M 2015-10-02T18:22:56.292Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.841 34.677 1504.3391 19:24:48.40M 2015-10-02T18:22:56.506Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.841 34.677 1504.3394 19:24:48.58M 2015-10-02T18:22:56.697Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.841 34.678 1504.3401 19:24:48.78M 2015-10-02T18:22:56.897Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.842 34.678 1504.3401 19:24:49.00M 2015-10-02T18:22:57.102Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.842 34.678 1504.3406 19:24:49.19M 2015-10-02T18:22:57.307Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.678 1504.3413 19:24:49.40M 2015-10-02T18:22:57.507Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.679 1504.3407 19:24:49.59M 2015-10-02T18:22:57.711Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.679 1504.3400 19:24:49.79M 2015-10-02T18:22:57.918Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.679 1504.3402 19:24:50.01M 2015-10-02T18:22:58.118Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.842 34.679 1504.3406 19:24:50.21M 2015-10-02T18:22:58.323Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.843 34.679 1504.3420 19:24:50.41M 2015-10-02T18:22:58.523Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.679 1504.3413 19:24:50.61M 2015-10-02T18:22:58.728Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.679 1504.3417 19:24:50.81M 2015-10-02T18:22:58.933Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.680 1504.3420 19:24:51.02M 2015-10-02T18:22:59.133Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3427 19:24:51.23M 2015-10-02T18:22:59.338Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.680 1504.3438 19:24:51.43M 2015-10-02T18:22:59.538Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.681 1504.3439 19:24:51.62M 2015-10-02T18:22:59.743Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3439 19:24:51.82M 2015-10-02T18:22:59.948Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3435 19:24:52.04M 2015-10-02T18:23:00.148Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3429 19:24:52.24M 2015-10-02T18:23:00.386Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3425 19:24:52.44M 2015-10-02T18:23:00.573Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3423 19:24:52.64M 2015-10-02T18:23:00.786Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.683 1504.3431 19:24:52.85M 2015-10-02T18:23:00.963Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.683 1504.3431 19:24:53.06M 2015-10-02T18:23:01.163Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.683 1504.3434 19:24:53.26M 2015-10-02T18:23:01.368Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3423 19:24:53.45M 2015-10-02T18:23:01.568Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.684 1504.3418 19:24:53.65M 2015-10-02T18:23:01.773Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.847 34.684 1504.3419 19:24:53.85M 2015-10-02T18:23:01.978Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3435 19:24:54.07M 2015-10-02T18:23:02.178Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3446 19:24:54.27M 2015-10-02T18:23:02.383Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3451 19:24:54.47M 2015-10-02T18:23:02.583Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.682 1504.3448 19:24:54.67M 2015-10-02T18:23:02.790Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.682 1504.3453 19:24:54.87M 2015-10-02T18:23:02.989Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3453 19:24:55.09M 2015-10-02T18:23:03.193Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3466 19:24:55.28M 2015-10-02T18:23:03.398Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.681 1504.3472 19:24:55.48M 2015-10-02T18:23:03.598Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.846 34.680 1504.3489 19:24:55.68M 2015-10-02T18:23:03.803Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.680 1504.3494 19:24:55.88M 2015-10-02T18:23:04.008Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.680 1504.3499 19:24:56.10M 2015-10-02T18:23:04.208Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.679 1504.3492 19:24:56.30M 2015-10-02T18:23:04.413Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.679 1504.3495 19:24:56.50M 2015-10-02T18:23:04.613Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.845 34.679 1504.3494 19:24:56.70M 2015-10-02T18:23:04.818Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3490 19:24:56.90M 2015-10-02T18:23:05.038Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.845 34.679 1504.3489 19:24:57.11M 2015-10-02T18:23:05.224Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.845 34.679 1504.3480 19:24:57.33M 2015-10-02T18:23:05.431Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.845 34.680 1504.3479 19:24:57.51M 2015-10-02T18:23:05.633Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.845 34.680 1504.3475 19:24:57.71M 2015-10-02T18:23:05.833Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.845 34.680 1504.3479 19:24:57.91M 2015-10-02T18:23:06.038Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.845 34.679 1504.3477 19:24:58.13M 2015-10-02T18:23:06.238Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.679 1504.3467 19:24:58.33M 2015-10-02T18:23:06.466Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.845 34.680 1504.3457 19:24:58.53M 2015-10-02T18:23:06.648Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.680 1504.3450 19:24:58.73M 2015-10-02T18:23:06.848Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.681 1504.3456 19:24:58.93M 2015-10-02T18:23:07.053Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.681 1504.3462 19:24:59.15M 2015-10-02T18:23:07.258Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3468 19:24:59.35M 2015-10-02T18:23:07.458Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3468 19:24:59.54M 2015-10-02T18:23:07.658Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3473 19:24:59.74M 2015-10-02T18:23:07.863Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3479 19:24:59.94M 2015-10-02T18:23:08.063Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3483 19:25:00.16M 2015-10-02T18:23:08.270Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3484 19:25:00.36M 2015-10-02T18:23:08.473Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3483 19:25:00.56M 2015-10-02T18:23:08.678Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3481 19:25:00.76M 2015-10-02T18:23:08.878Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3478 19:25:00.96M 2015-10-02T18:23:09.078Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3489 19:25:01.17M 2015-10-02T18:23:09.283Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3491 19:25:01.37M 2015-10-02T18:23:09.503Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3492 19:25:01.57M 2015-10-02T18:23:09.693Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3494 19:25:01.79M 2015-10-02T18:23:09.893Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3491 19:25:01.97M 2015-10-02T18:23:10.098Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3477 19:25:02.19M 2015-10-02T18:23:10.303Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3470 19:25:02.39M 2015-10-02T18:23:10.503Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3459 19:25:02.59M 2015-10-02T18:23:10.703Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3459 19:25:02.79M 2015-10-02T18:23:10.911Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.682 1504.3450 19:25:03.00M 2015-10-02T18:23:11.113Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3448 19:25:03.20M 2015-10-02T18:23:11.318Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3439 19:25:03.41M 2015-10-02T18:23:11.518Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3448 19:25:03.60M 2015-10-02T18:23:11.718Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3455 19:25:03.80M 2015-10-02T18:23:11.923Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3456 19:25:04.02M 2015-10-02T18:23:12.123Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3451 19:25:04.22M 2015-10-02T18:23:12.328Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3447 19:25:04.42M 2015-10-02T18:23:12.533Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3446 19:25:04.62M 2015-10-02T18:23:12.733Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.846 34.681 1504.3448 19:25:04.81M 2015-10-02T18:23:12.938Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.681 1504.3445 19:25:05.03M 2015-10-02T18:23:13.138Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3447 19:25:05.23M 2015-10-02T18:23:13.343Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3445 19:25:05.43M 2015-10-02T18:23:13.549Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3441 19:25:05.63M 2015-10-02T18:23:13.753Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.843 34.679 1504.3433 19:25:05.83M 2015-10-02T18:23:13.968Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3427 19:25:06.05M 2015-10-02T18:23:14.158Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3420 19:25:06.26M 2015-10-02T18:23:14.363Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.678 1504.3418 19:25:06.45M 2015-10-02T18:23:14.563Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3407 19:25:06.65M 2015-10-02T18:23:14.768Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3411 19:25:06.85M 2015-10-02T18:23:14.968Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.678 1504.3411 19:25:07.07M 2015-10-02T18:23:15.173Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.842 34.678 1504.3423 19:25:07.27M 2015-10-02T18:23:15.378Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.843 34.679 1504.3430 19:25:07.46M 2015-10-02T18:23:15.578Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3425 19:25:07.66M 2015-10-02T18:23:15.786Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.679 1504.3429 19:25:07.86M 2015-10-02T18:23:15.983Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.680 1504.3440 19:25:08.08M 2015-10-02T18:23:16.226Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.681 1504.3446 19:25:08.28M 2015-10-02T18:23:16.388Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.681 1504.3445 19:25:08.48M 2015-10-02T18:23:16.593Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3447 19:25:08.68M 2015-10-02T18:23:16.798Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3450 19:25:08.87M 2015-10-02T18:23:16.998Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.680 1504.3450 19:25:09.09M 2015-10-02T18:23:17.226Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.845 34.680 1504.3459 19:25:09.29M 2015-10-02T18:23:17.408Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.844 34.680 1504.3452 19:25:09.49M 2015-10-02T18:23:17.608Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3447 19:25:09.69M 2015-10-02T18:23:17.813Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3439 19:25:09.89M 2015-10-02T18:23:18.018Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3434 19:25:10.11M 2015-10-02T18:23:18.218Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3430 19:25:10.31M 2015-10-02T18:23:18.439Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3423 19:25:10.51M 2015-10-02T18:23:18.624Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3413 19:25:10.72M 2015-10-02T18:23:18.829Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3405 19:25:10.90M 2015-10-02T18:23:19.028Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3397 19:25:11.12M 2015-10-02T18:23:19.233Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.677 1504.3394 19:25:11.32M 2015-10-02T18:23:19.433Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.841 34.677 1504.3403 19:25:11.52M 2015-10-02T18:23:19.638Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3414 19:25:11.72M 2015-10-02T18:23:19.844Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3422 19:25:11.92M 2015-10-02T18:23:20.043Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3431 19:25:12.14M 2015-10-02T18:23:20.249Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3433 19:25:12.34M 2015-10-02T18:23:20.453Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3441 19:25:12.54M 2015-10-02T18:23:20.653Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.844 34.680 1504.3445 19:25:12.74M 2015-10-02T18:23:20.859Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3440 19:25:12.94M 2015-10-02T18:23:21.059Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.680 1504.3430 19:25:13.15M 2015-10-02T18:23:21.264Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.844 34.681 1504.3429 19:25:13.35M 2015-10-02T18:23:21.470Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.681 1504.3418 19:25:13.55M 2015-10-02T18:23:21.669Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.681 1504.3412 19:25:13.75M 2015-10-02T18:23:21.869Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3416 19:25:13.95M 2015-10-02T18:23:22.079Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.682 1504.3417 19:25:14.17M 2015-10-02T18:23:22.279Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3403 19:25:14.37M 2015-10-02T18:23:22.484Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3402 19:25:14.57M 2015-10-02T18:23:22.684Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3392 19:25:14.77M 2015-10-02T18:23:22.904Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3389 19:25:14.96M 2015-10-02T18:23:23.089Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3387 19:25:15.20M 2015-10-02T18:23:23.294Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.683 1504.3389 19:25:15.38M 2015-10-02T18:23:23.499Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3390 19:25:15.58M 2015-10-02T18:23:23.704Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3396 19:25:15.78M 2015-10-02T18:23:23.904Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.845 34.682 1504.3409 19:25:16.00M 2015-10-02T18:23:24.107Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.845 34.682 1504.3414 19:25:16.20M 2015-10-02T18:23:24.309Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3422 19:25:16.39M 2015-10-02T18:23:24.510Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3435 19:25:16.60M 2015-10-02T18:23:24.714Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.683 1504.3444 19:25:16.79M 2015-10-02T18:23:24.919Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3448 19:25:17.02M 2015-10-02T18:23:25.119Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3448 19:25:17.21M 2015-10-02T18:23:25.324Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.683 1504.3462 19:25:17.41M 2015-10-02T18:23:25.529Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3475 19:25:17.61M 2015-10-02T18:23:25.729Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3479 19:25:17.81M 2015-10-02T18:23:25.934Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3491 19:25:18.03M 2015-10-02T18:23:26.139Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3496 19:25:18.23M 2015-10-02T18:23:26.339Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3501 19:25:18.43M 2015-10-02T18:23:26.544Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.849 34.684 1504.3503 19:25:18.63M 2015-10-02T18:23:26.744Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.849 34.685 1504.3500 19:25:18.83M 2015-10-02T18:23:26.949Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.685 1504.3490 19:25:19.04M 2015-10-02T18:23:27.150Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.685 1504.3485 19:25:19.24M 2015-10-02T18:23:27.374Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.685 1504.3485 19:25:19.44M 2015-10-02T18:23:27.559Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3481 19:25:19.66M 2015-10-02T18:23:27.759Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3481 19:25:19.84M 2015-10-02T18:23:27.964Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3488 19:25:20.06M 2015-10-02T18:23:28.169Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3481 19:25:20.26M 2015-10-02T18:23:28.369Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3475 19:25:20.46M 2015-10-02T18:23:28.574Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3468 19:25:20.66M 2015-10-02T18:23:28.774Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3463 19:25:20.86M 2015-10-02T18:23:28.979Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.683 1504.3458 19:25:21.07M 2015-10-02T18:23:29.179Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3462 19:25:21.28M 2015-10-02T18:23:29.384Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.683 1504.3470 19:25:21.47M 2015-10-02T18:23:29.589Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3477 19:25:21.67M 2015-10-02T18:23:29.794Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3475 19:25:21.87M 2015-10-02T18:23:29.994Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3481 19:25:22.09M 2015-10-02T18:23:30.199Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3470 19:25:22.29M 2015-10-02T18:23:30.399Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3478 19:25:22.49M 2015-10-02T18:23:30.604Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3475 19:25:22.68M 2015-10-02T18:23:30.804Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3475 19:25:22.88M 2015-10-02T18:23:31.009Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.682 1504.3480 19:25:23.10M 2015-10-02T18:23:31.214Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.682 1504.3480 19:25:23.30M 2015-10-02T18:23:31.414Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3490 19:25:23.50M 2015-10-02T18:23:31.619Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3490 19:25:23.70M 2015-10-02T18:23:31.839Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3502 19:25:23.90M 2015-10-02T18:23:32.024Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3501 19:25:24.14M 2015-10-02T18:23:32.229Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3501 19:25:24.32M 2015-10-02T18:23:32.430Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3495 19:25:24.52M 2015-10-02T18:23:32.659Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.683 1504.3491 19:25:24.72M 2015-10-02T18:23:32.834Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3481 19:25:24.92M 2015-10-02T18:23:33.039Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3477 19:25:25.13M 2015-10-02T18:23:33.244Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3477 19:25:25.33M 2015-10-02T18:23:33.444Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3470 19:25:25.53M 2015-10-02T18:23:33.649Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3464 19:25:25.73M 2015-10-02T18:23:33.854Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.683 1504.3467 19:25:25.93M 2015-10-02T18:23:34.054Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3466 19:25:26.15M 2015-10-02T18:23:34.259Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3467 19:25:26.35M 2015-10-02T18:23:34.459Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3455 19:25:26.55M 2015-10-02T18:23:34.664Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3444 19:25:26.75M 2015-10-02T18:23:34.865Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3442 19:25:26.94M 2015-10-02T18:23:35.070Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3439 19:25:27.16M 2015-10-02T18:23:35.274Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3445 19:25:27.36M 2015-10-02T18:23:35.474Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3451 19:25:27.56M 2015-10-02T18:23:35.679Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3456 19:25:27.76M 2015-10-02T18:23:35.879Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3448 19:25:27.96M 2015-10-02T18:23:36.084Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3452 19:25:28.18M 2015-10-02T18:23:36.304Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3452 19:25:28.38M 2015-10-02T18:23:36.494Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3458 19:25:28.59M 2015-10-02T18:23:36.694Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3468 19:25:28.78M 2015-10-02T18:23:36.894Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3462 19:25:29.98M 2015-10-02T18:23:37.099Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.682 1504.3461 19:25:29.19M 2015-10-02T18:23:37.304Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.682 1504.3452 19:25:29.39M 2015-10-02T18:23:37.504Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3459 19:25:29.59M 2015-10-02T18:23:37.712Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3466 19:25:29.79M 2015-10-02T18:23:37.915Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3470 19:25:30.01M 2015-10-02T18:23:38.114Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3477 19:25:30.21M 2015-10-02T18:23:38.319Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3473 19:25:30.41M 2015-10-02T18:23:38.519Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3469 19:25:30.61M 2015-10-02T18:23:38.724Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.683 1504.3475 19:25:30.81M 2015-10-02T18:23:38.929Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.683 1504.3478 19:25:31.02M 2015-10-02T18:23:39.129Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3480 19:25:31.22M 2015-10-02T18:23:39.334Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3485 19:25:31.42M 2015-10-02T18:23:39.534Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.684 1504.3480 19:25:31.62M 2015-10-02T18:23:39.739Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.684 1504.3479 19:25:31.82M 2015-10-02T18:23:39.944Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.684 1504.3480 19:25:32.04M 2015-10-02T18:23:40.144Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.684 1504.3479 19:25:32.24M 2015-10-02T18:23:40.344Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3472 19:25:32.43M 2015-10-02T18:23:40.549Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3464 19:25:32.63M 2015-10-02T18:23:40.769Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3457 19:25:32.83M 2015-10-02T18:23:40.959Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3502 19:25:33.07M 2015-10-02T18:23:41.159Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.683 1504.3500 19:25:33.25M 2015-10-02T18:23:41.364Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.683 1504.3503 19:25:33.45M 2015-10-02T18:23:41.569Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3503 19:25:33.65M 2015-10-02T18:23:41.769Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 19:25:33.85M 2015-10-02T18:23:41.969Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3495 19:25:34.07M 2015-10-02T18:23:42.174Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3495 19:25:34.27M 2015-10-02T18:23:42.379Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3495 19:25:34.47M 2015-10-02T18:23:42.579Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3489 19:25:34.67M 2015-10-02T18:23:42.785Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.681 1504.3485 19:25:34.86M 2015-10-02T18:23:42.991Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3479 19:25:35.08M 2015-10-02T18:23:43.190Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3478 19:25:35.28M 2015-10-02T18:23:43.395Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 19:25:35.48M 2015-10-02T18:23:43.600Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3480 19:25:35.68M 2015-10-02T18:23:43.800Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.683 1504.3484 19:25:35.88M 2015-10-02T18:23:44.004Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.683 1504.3481 19:25:36.10M 2015-10-02T18:23:44.204Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.683 1504.3481 19:25:36.30M 2015-10-02T18:23:44.410Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.683 1504.3483 19:25:36.50M 2015-10-02T18:23:44.610Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.682 1504.3489 19:25:36.69M 2015-10-02T18:23:44.815Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3488 19:25:36.89M 2015-10-02T18:23:45.020Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.682 1504.3492 19:25:37.11M 2015-10-02T18:23:45.266Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.683 1504.3491 19:25:37.31M 2015-10-02T18:23:45.425Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3491 19:25:37.53M 2015-10-02T18:23:45.625Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.683 1504.3489 19:25:37.71M 2015-10-02T18:23:45.830Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3491 19:25:37.91M 2015-10-02T18:23:46.066Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.848 34.683 1504.3494 19:25:38.13M 2015-10-02T18:23:46.235Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.848 34.683 1504.3492 19:25:38.33M 2015-10-02T18:23:46.435Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.683 1504.3481 19:25:38.53M 2015-10-02T18:23:46.645Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.683 1504.3467 19:25:38.72M 2015-10-02T18:23:46.845Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3457 19:25:38.92M 2015-10-02T18:23:47.050Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3447 19:25:39.14M 2015-10-02T18:23:47.250Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.683 1504.3445 19:25:39.34M 2015-10-02T18:23:47.455Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.683 1504.3444 19:25:39.54M 2015-10-02T18:23:47.660Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3440 19:25:39.74M 2015-10-02T18:23:47.860Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3444 19:25:39.94M 2015-10-02T18:23:48.065Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3453 19:25:40.16M 2015-10-02T18:23:48.265Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.682 1504.3457 19:25:40.36M 2015-10-02T18:23:48.470Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3459 19:25:40.55M 2015-10-02T18:23:48.670Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3467 19:25:40.75M 2015-10-02T18:23:48.875Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3467 19:25:40.95M 2015-10-02T18:23:49.080Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3468 19:25:41.17M 2015-10-02T18:23:49.280Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3461 19:25:41.37M 2015-10-02T18:23:49.485Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.681 1504.3455 19:25:41.57M 2015-10-02T18:23:49.700Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.681 1504.3453 19:25:41.77M 2015-10-02T18:23:49.890Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3458 19:25:42.00M 2015-10-02T18:23:50.095Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.845 34.680 1504.3462 19:25:42.19M 2015-10-02T18:23:50.306Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.680 1504.3455 19:25:42.39M 2015-10-02T18:23:50.500Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.680 1504.3451 19:25:42.58M 2015-10-02T18:23:50.700Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3451 19:25:42.78M 2015-10-02T18:23:50.905Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3442 19:25:43.00M 2015-10-02T18:23:51.110Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3431 19:25:43.20M 2015-10-02T18:23:51.310Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3419 19:25:43.40M 2015-10-02T18:23:51.546Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.844 34.681 1504.3417 19:25:43.60M 2015-10-02T18:23:51.715Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.681 1504.3412 19:25:43.80M 2015-10-02T18:23:51.920Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3416 19:25:44.02M 2015-10-02T18:23:52.125Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3423 19:25:44.22M 2015-10-02T18:23:52.325Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.680 1504.3428 19:25:44.42M 2015-10-02T18:23:52.530Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3439 19:25:44.62M 2015-10-02T18:23:52.735Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3448 19:25:44.81M 2015-10-02T18:23:52.935Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3453 19:25:45.03M 2015-10-02T18:23:53.140Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3457 19:25:45.23M 2015-10-02T18:23:53.340Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3462 19:25:45.43M 2015-10-02T18:23:53.545Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3461 19:25:45.63M 2015-10-02T18:23:53.750Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.682 1504.3466 19:25:45.83M 2015-10-02T18:23:53.950Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3469 19:25:46.05M 2015-10-02T18:23:54.170Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3464 19:25:46.25M 2015-10-02T18:23:54.355Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3474 19:25:46.46M 2015-10-02T18:23:54.560Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3478 19:25:46.64M 2015-10-02T18:23:54.760Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3488 19:25:46.84M 2015-10-02T18:23:54.965Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3488 19:25:47.06M 2015-10-02T18:23:55.165Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3490 19:25:47.26M 2015-10-02T18:23:55.370Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3495 19:25:47.46M 2015-10-02T18:23:55.575Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3495 19:25:47.66M 2015-10-02T18:23:55.780Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3496 19:25:47.86M 2015-10-02T18:23:55.980Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3496 19:25:48.08M 2015-10-02T18:23:56.185Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3502 19:25:48.28M 2015-10-02T18:23:56.385Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.851 34.687 1504.3473 19:25:48.48M 2015-10-02T18:23:56.626Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.687 1504.3473 19:25:48.67M 2015-10-02T18:23:56.795Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3468 19:25:48.87M 2015-10-02T18:23:56.995Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.850 34.687 1504.3461 19:25:49.09M 2015-10-02T18:23:57.200Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.850 34.687 1504.3461 19:25:49.29M 2015-10-02T18:23:57.400Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.850 34.687 1504.3457 19:25:49.49M 2015-10-02T18:23:57.610Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.850 34.687 1504.3451 19:25:49.69M 2015-10-02T18:23:57.810Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.687 1504.3446 19:25:49.89M 2015-10-02T18:23:58.010Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3458 19:25:50.11M 2015-10-02T18:23:58.215Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3461 19:25:50.31M 2015-10-02T18:23:58.420Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.849 34.685 1504.3455 19:25:50.50M 2015-10-02T18:23:58.635Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3459 19:25:50.71M 2015-10-02T18:23:58.825Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.685 1504.3463 19:25:50.92M 2015-10-02T18:23:59.020Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3458 19:25:51.12M 2015-10-02T18:23:59.230Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3462 19:25:51.32M 2015-10-02T18:23:59.435Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3466 19:25:51.52M 2015-10-02T18:23:59.635Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3463 19:25:51.72M 2015-10-02T18:23:59.835Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3468 19:25:51.92M 2015-10-02T18:24:00.040Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.685 1504.3479 19:25:52.14M 2015-10-02T18:24:00.245Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3478 19:25:52.33M 2015-10-02T18:24:00.445Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3475 19:25:52.54M 2015-10-02T18:24:00.650Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3486 19:25:52.73M 2015-10-02T18:24:00.855Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.685 1504.3494 19:25:52.93M 2015-10-02T18:24:01.055Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.850 34.686 1504.3502 19:25:53.15M 2015-10-02T18:24:01.260Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.851 34.686 1504.3511 19:25:53.35M 2015-10-02T18:24:01.466Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.851 34.686 1504.3512 19:25:53.55M 2015-10-02T18:24:01.665Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.852 34.687 1504.3523 19:25:53.75M 2015-10-02T18:24:01.870Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3533 19:25:53.95M 2015-10-02T18:24:02.071Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3538 19:25:54.17M 2015-10-02T18:24:02.275Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3541 19:25:54.36M 2015-10-02T18:24:02.480Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.689 1504.3550 19:25:54.57M 2015-10-02T18:24:02.680Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.689 1504.3564 19:25:54.76M 2015-10-02T18:24:02.886Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.855 34.689 1504.3577 19:25:54.96M 2015-10-02T18:24:03.106Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.855 34.689 1504.3573 19:25:55.18M 2015-10-02T18:24:03.290Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.689 1504.3580 19:25:55.40M 2015-10-02T18:24:03.495Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3589 19:25:55.58M 2015-10-02T18:24:03.695Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.856 34.690 1504.3585 19:25:55.78M 2015-10-02T18:24:03.895Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.856 34.690 1504.3597 19:25:56.00M 2015-10-02T18:24:04.100Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.689 1504.3596 19:25:56.20M 2015-10-02T18:24:04.305Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3594 19:25:56.39M 2015-10-02T18:24:04.505Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3590 19:25:56.59M 2015-10-02T18:24:04.712Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3585 19:25:56.79M 2015-10-02T18:24:04.916Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.856 34.690 1504.3579 19:25:57.01M 2015-10-02T18:24:05.115Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3580 19:25:57.21M 2015-10-02T18:24:05.320Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.690 1504.3589 19:25:57.41M 2015-10-02T18:24:05.526Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.856 34.689 1504.3590 19:25:57.61M 2015-10-02T18:24:05.726Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.856 34.690 1504.3577 19:25:57.81M 2015-10-02T18:24:05.931Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.690 1504.3574 19:25:58.03M 2015-10-02T18:24:06.131Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.689 1504.3573 19:25:58.23M 2015-10-02T18:24:06.335Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3574 19:25:58.42M 2015-10-02T18:24:06.540Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.689 1504.3567 19:25:58.62M 2015-10-02T18:24:06.740Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3575 19:25:58.82M 2015-10-02T18:24:06.940Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3572 19:25:59.04M 2015-10-02T18:24:07.150Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3571 19:25:59.24M 2015-10-02T18:24:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3571 19:25:59.44M 2015-10-02T18:24:07.566Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3573 19:25:59.64M 2015-10-02T18:24:07.756Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.690 1504.3569 19:25:59.85M 2015-10-02T18:24:07.961Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3572 19:26:00.06M 2015-10-02T18:24:08.161Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3566 19:26:00.26M 2015-10-02T18:24:08.366Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.855 34.689 1504.3558 19:26:00.45M 2015-10-02T18:24:08.571Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.689 1504.3564 19:26:00.65M 2015-10-02T18:24:08.776Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3572 19:26:00.85M 2015-10-02T18:24:08.976Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.855 34.689 1504.3583 19:26:01.07M 2015-10-02T18:24:09.176Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3583 19:26:01.27M 2015-10-02T18:24:09.381Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3578 19:26:01.47M 2015-10-02T18:24:09.586Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.688 1504.3577 19:26:01.67M 2015-10-02T18:24:09.786Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.688 1504.3572 19:26:01.87M 2015-10-02T18:24:09.986Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.688 1504.3569 19:26:02.09M 2015-10-02T18:24:10.227Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.687 1504.3573 19:26:02.28M 2015-10-02T18:24:10.396Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.854 34.687 1504.3582 19:26:02.48M 2015-10-02T18:24:10.596Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.687 1504.3568 19:26:02.68M 2015-10-02T18:24:10.801Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3562 19:26:02.88M 2015-10-02T18:24:11.006Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3556 19:26:03.10M 2015-10-02T18:24:11.206Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.854 34.688 1504.3545 19:26:03.30M 2015-10-02T18:24:11.411Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.854 34.689 1504.3544 19:26:03.50M 2015-10-02T18:24:11.616Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.854 34.689 1504.3555 19:26:03.70M 2015-10-02T18:24:11.816Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.855 34.689 1504.3549 19:26:03.90M 2015-10-02T18:24:12.036Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.690 1504.3540 19:26:04.12M 2015-10-02T18:24:12.221Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.689 1504.3534 19:26:04.33M 2015-10-02T18:24:12.426Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.689 1504.3528 19:26:04.51M 2015-10-02T18:24:12.631Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.689 1504.3528 19:26:04.71M 2015-10-02T18:24:12.831Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3528 19:26:04.91M 2015-10-02T18:24:13.036Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.689 1504.3519 19:26:05.13M 2015-10-02T18:24:13.236Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3516 19:26:05.33M 2015-10-02T18:24:13.441Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3516 19:26:05.53M 2015-10-02T18:24:13.646Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3510 19:26:05.73M 2015-10-02T18:24:13.851Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3517 19:26:05.93M 2015-10-02T18:24:14.046Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.853 34.689 1504.3511 19:26:06.15M 2015-10-02T18:24:14.251Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.690 1504.3510 19:26:06.34M 2015-10-02T18:24:14.456Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.689 1504.3514 19:26:06.54M 2015-10-02T18:24:14.661Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3506 19:26:06.74M 2015-10-02T18:24:14.867Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.853 34.689 1504.3507 19:26:06.94M 2015-10-02T18:24:15.066Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3503 19:26:07.16M 2015-10-02T18:24:15.271Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.853 34.689 1504.3513 19:26:07.36M 2015-10-02T18:24:15.471Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.853 34.689 1504.3525 19:26:07.56M 2015-10-02T18:24:15.676Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.689 1504.3531 19:26:07.76M 2015-10-02T18:24:15.876Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3535 19:26:07.96M 2015-10-02T18:24:16.081Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.854 34.688 1504.3541 19:26:08.18M 2015-10-02T18:24:16.286Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.853 34.688 1504.3544 19:26:08.37M 2015-10-02T18:24:16.501Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.854 34.688 1504.3547 19:26:08.57M 2015-10-02T18:24:16.691Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3551 19:26:08.79M 2015-10-02T18:24:16.891Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.853 34.688 1504.3550 19:26:08.97M 2015-10-02T18:24:17.096Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.854 34.688 1504.3551 19:26:09.19M 2015-10-02T18:24:17.306Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.853 34.688 1504.3544 19:26:09.39M 2015-10-02T18:24:17.501Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.853 34.688 1504.3545 19:26:09.59M 2015-10-02T18:24:17.706Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.854 34.688 1504.3542 19:26:09.79M 2015-10-02T18:24:17.911Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.854 34.689 1504.3549 19:26:10.01M 2015-10-02T18:24:18.147Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3550 19:26:10.21M 2015-10-02T18:24:18.316Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.855 34.690 1504.3546 19:26:10.41M 2015-10-02T18:24:18.516Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3552 19:26:10.60M 2015-10-02T18:24:18.721Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3552 19:26:10.80M 2015-10-02T18:24:18.921Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.856 34.691 1504.3555 19:26:11.02M 2015-10-02T18:24:19.126Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3555 19:26:11.22M 2015-10-02T18:24:19.326Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.691 1504.3556 19:26:11.42M 2015-10-02T18:24:19.531Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.692 1504.3557 19:26:11.62M 2015-10-02T18:24:19.736Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3558 19:26:11.82M 2015-10-02T18:24:19.941Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.857 34.692 1504.3566 19:26:12.04M 2015-10-02T18:24:20.136Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.857 34.692 1504.3564 19:26:12.24M 2015-10-02T18:24:20.346Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3568 19:26:12.43M 2015-10-02T18:24:20.546Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3562 19:26:12.63M 2015-10-02T18:24:20.752Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.856 34.691 1504.3567 19:26:12.83M 2015-10-02T18:24:20.971Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3555 19:26:13.05M 2015-10-02T18:24:21.156Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.691 1504.3550 19:26:13.27M 2015-10-02T18:24:21.361Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.856 34.691 1504.3540 19:26:13.45M 2015-10-02T18:24:21.561Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.691 1504.3542 19:26:13.65M 2015-10-02T18:24:21.761Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.691 1504.3544 19:26:13.85M 2015-10-02T18:24:21.971Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.691 1504.3550 19:26:14.06M 2015-10-02T18:24:22.171Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.856 34.691 1504.3557 19:26:14.27M 2015-10-02T18:24:22.376Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.691 1504.3555 19:26:14.47M 2015-10-02T18:24:22.576Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.855 34.690 1504.3555 19:26:14.66M 2015-10-02T18:24:22.776Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3560 19:26:14.86M 2015-10-02T18:24:22.981Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.689 1504.3567 19:26:15.08M 2015-10-02T18:24:23.186Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3584 19:26:15.28M 2015-10-02T18:24:23.386Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.855 34.688 1504.3585 19:26:15.48M 2015-10-02T18:24:23.591Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.855 34.688 1504.3590 19:26:15.68M 2015-10-02T18:24:23.796Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3591 19:26:15.88M 2015-10-02T18:24:23.996Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.689 1504.3591 19:26:16.10M 2015-10-02T18:24:24.201Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.690 1504.3593 19:26:16.30M 2015-10-02T18:24:24.406Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.690 1504.3590 19:26:16.49M 2015-10-02T18:24:24.611Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.689 1504.3588 19:26:16.69M 2015-10-02T18:24:24.811Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3582 19:26:16.89M 2015-10-02T18:24:25.011Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3577 19:26:17.11M 2015-10-02T18:24:25.216Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3569 19:26:17.31M 2015-10-02T18:24:25.436Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3571 19:26:17.51M 2015-10-02T18:24:25.621Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3575 19:26:17.73M 2015-10-02T18:24:25.826Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3578 19:26:17.91M 2015-10-02T18:24:26.031Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3577 19:26:18.13M 2015-10-02T18:24:26.231Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3572 19:26:18.33M 2015-10-02T18:24:26.436Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.692 1504.3523 19:26:18.52M 2015-10-02T18:24:26.636Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.856 34.692 1504.3521 19:26:18.72M 2015-10-02T18:24:26.841Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.856 34.693 1504.3519 19:26:18.92M 2015-10-02T18:24:27.041Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.856 34.693 1504.3517 19:26:19.14M 2015-10-02T18:24:27.246Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.856 34.693 1504.3508 19:26:19.34M 2015-10-02T18:24:27.451Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.855 34.693 1504.3495 19:26:19.54M 2015-10-02T18:24:27.667Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.855 34.693 1504.3490 19:26:19.74M 2015-10-02T18:24:27.857Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.855 34.693 1504.3484 19:26:19.94M 2015-10-02T18:24:28.057Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.855 34.693 1504.3491 19:26:20.16M 2015-10-02T18:24:28.261Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.856 34.693 1504.3501 19:26:20.35M 2015-10-02T18:24:28.467Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.856 34.693 1504.3507 19:26:20.55M 2015-10-02T18:24:28.667Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.855 34.692 1504.3512 19:26:20.75M 2015-10-02T18:24:28.889Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.855 34.691 1504.3513 19:26:20.95M 2015-10-02T18:24:29.107Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.691 1504.3524 19:26:21.17M 2015-10-02T18:24:29.277Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.855 34.691 1504.3529 19:26:21.37M 2015-10-02T18:24:29.476Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.690 1504.3525 19:26:21.57M 2015-10-02T18:24:29.687Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3523 19:26:21.77M 2015-10-02T18:24:29.907Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3522 19:26:21.97M 2015-10-02T18:24:30.091Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3521 19:26:22.20M 2015-10-02T18:24:30.291Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3525 19:26:22.38M 2015-10-02T18:24:30.496Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.854 34.689 1504.3521 19:26:22.58M 2015-10-02T18:24:30.697Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.689 1504.3529 19:26:22.78M 2015-10-02T18:24:30.902Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.689 1504.3533 19:26:23.00M 2015-10-02T18:24:31.102Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.689 1504.3533 19:26:23.20M 2015-10-02T18:24:31.307Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.689 1504.3533 19:26:23.40M 2015-10-02T18:24:31.547Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.854 34.689 1504.3544 19:26:23.60M 2015-10-02T18:24:31.747Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.854 34.689 1504.3546 19:26:23.80M 2015-10-02T18:24:31.917Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3555 19:26:24.02M 2015-10-02T18:24:32.122Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3552 19:26:24.21M 2015-10-02T18:24:32.322Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3553 19:26:24.41M 2015-10-02T18:24:32.527Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.689 1504.3561 19:26:24.61M 2015-10-02T18:24:32.727Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3569 19:26:24.81M 2015-10-02T18:24:32.932Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3572 19:26:25.03M 2015-10-02T18:24:33.132Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3575 19:26:25.23M 2015-10-02T18:24:33.337Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.856 34.691 1504.3569 19:26:25.43M 2015-10-02T18:24:33.542Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.856 34.691 1504.3562 19:26:25.63M 2015-10-02T18:24:33.747Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.856 34.691 1504.3566 19:26:25.83M 2015-10-02T18:24:33.947Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.857 34.692 1504.3569 19:26:26.05M 2015-10-02T18:24:34.152Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.857 34.692 1504.3572 19:26:26.25M 2015-10-02T18:24:34.367Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.857 34.692 1504.3571 19:26:26.45M 2015-10-02T18:24:34.557Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.857 34.692 1504.3569 19:26:26.66M 2015-10-02T18:24:34.757Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.857 34.692 1504.3572 19:26:26.84M 2015-10-02T18:24:34.962Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.856 34.691 1504.3569 19:26:27.06M 2015-10-02T18:24:35.167Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.856 34.691 1504.3577 19:26:27.26M 2015-10-02T18:24:35.367Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.856 34.691 1504.3569 19:26:27.46M 2015-10-02T18:24:35.572Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.692 1504.3560 19:26:27.66M 2015-10-02T18:24:35.777Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3556 19:26:27.86M 2015-10-02T18:24:35.986Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.857 34.692 1504.3557 19:26:28.08M 2015-10-02T18:24:36.182Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.857 34.692 1504.3558 19:26:28.27M 2015-10-02T18:24:36.382Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.692 1504.3552 19:26:28.47M 2015-10-02T18:24:36.587Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.692 1504.3551 19:26:28.67M 2015-10-02T18:24:36.792Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.856 34.692 1504.3552 19:26:28.87M 2015-10-02T18:24:36.992Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.856 34.691 1504.3547 19:26:29.09M 2015-10-02T18:24:37.227Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.856 34.691 1504.3549 19:26:29.29M 2015-10-02T18:24:37.427Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.691 1504.3540 19:26:29.49M 2015-10-02T18:24:37.602Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.855 34.692 1504.3518 19:26:29.69M 2015-10-02T18:24:37.802Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.692 1504.3518 19:26:29.89M 2015-10-02T18:24:38.007Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.855 34.692 1504.3507 19:26:30.10M 2015-10-02T18:24:38.212Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.692 1504.3494 19:26:30.31M 2015-10-02T18:24:38.412Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3484 19:26:30.50M 2015-10-02T18:24:38.617Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.853 34.690 1504.3475 19:26:30.70M 2015-10-02T18:24:38.837Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.852 34.690 1504.3459 19:26:30.90M 2015-10-02T18:24:39.022Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.851 34.689 1504.3452 19:26:31.14M 2015-10-02T18:24:39.227Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.850 34.688 1504.3446 19:26:31.32M 2015-10-02T18:24:39.467Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.850 34.688 1504.3442 19:26:31.52M 2015-10-02T18:24:39.632Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.687 1504.3431 19:26:31.72M 2015-10-02T18:24:39.837Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.687 1504.3425 19:26:31.92M 2015-10-02T18:24:40.042Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.848 34.686 1504.3425 19:26:32.14M 2015-10-02T18:24:40.267Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.848 34.685 1504.3419 19:26:32.34M 2015-10-02T18:24:40.442Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.847 34.685 1504.3416 19:26:32.53M 2015-10-02T18:24:40.647Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.846 34.684 1504.3416 19:26:32.73M 2015-10-02T18:24:40.847Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3423 19:26:32.93M 2015-10-02T18:24:41.052Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3424 19:26:33.15M 2015-10-02T18:24:41.257Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3428 19:26:33.35M 2015-10-02T18:24:41.457Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3433 19:26:33.55M 2015-10-02T18:24:41.662Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3444 19:26:33.75M 2015-10-02T18:24:41.867Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3455 19:26:33.95M 2015-10-02T18:24:42.067Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3457 19:26:34.16M 2015-10-02T18:24:42.307Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3462 19:26:34.36M 2015-10-02T18:24:42.507Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.683 1504.3468 19:26:34.56M 2015-10-02T18:24:42.677Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3473 19:26:34.76M 2015-10-02T18:24:42.882Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3473 19:26:34.96M 2015-10-02T18:24:43.082Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3467 19:26:35.18M 2015-10-02T18:24:43.302Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3466 19:26:35.38M 2015-10-02T18:24:43.492Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3464 19:26:35.60M 2015-10-02T18:24:43.692Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.683 1504.3470 19:26:35.78M 2015-10-02T18:24:43.897Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.684 1504.3478 19:26:36.00M 2015-10-02T18:24:44.097Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3481 19:26:36.19M 2015-10-02T18:24:44.302Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3478 19:26:36.39M 2015-10-02T18:24:44.502Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3478 19:26:36.59M 2015-10-02T18:24:44.747Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3475 19:26:36.79M 2015-10-02T18:24:44.912Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3478 19:26:37.01M 2015-10-02T18:24:45.117Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.849 34.686 1504.3479 19:26:37.21M 2015-10-02T18:24:45.346Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3479 19:26:37.41M 2015-10-02T18:24:45.517Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.687 1504.3483 19:26:37.61M 2015-10-02T18:24:45.722Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.687 1504.3480 19:26:37.80M 2015-10-02T18:24:45.927Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.688 1504.3485 19:26:38.03M 2015-10-02T18:24:46.132Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3490 19:26:38.23M 2015-10-02T18:24:46.332Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.689 1504.3486 19:26:38.42M 2015-10-02T18:24:46.537Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.853 34.689 1504.3486 19:26:38.62M 2015-10-02T18:24:46.737Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.689 1504.3477 19:26:38.82M 2015-10-02T18:24:46.942Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.852 34.689 1504.3469 19:26:39.04M 2015-10-02T18:24:47.147Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.851 34.689 1504.3464 19:26:39.24M 2015-10-02T18:24:47.347Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.851 34.688 1504.3466 19:26:39.44M 2015-10-02T18:24:47.547Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.689 1504.3468 19:26:39.64M 2015-10-02T18:24:47.772Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.851 34.688 1504.3467 19:26:39.84M 2015-10-02T18:24:47.952Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.851 34.688 1504.3462 19:26:40.07M 2015-10-02T18:24:48.157Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.857 34.694 1504.3523 19:26:40.25M 2015-10-02T18:24:48.357Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.858 34.695 1504.3534 19:26:40.45M 2015-10-02T18:24:48.567Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.858 34.695 1504.3538 19:26:40.65M 2015-10-02T18:24:48.767Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.864 34.700 1504.3597 19:26:40.85M 2015-10-02T18:24:48.972Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.863 34.699 1504.3596 19:26:41.07M 2015-10-02T18:24:49.172Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.863 34.699 1504.3584 19:26:41.27M 2015-10-02T18:24:49.377Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.862 34.698 1504.3585 19:26:41.47M 2015-10-02T18:24:49.582Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.861 34.697 1504.3580 19:26:41.67M 2015-10-02T18:24:49.782Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.861 34.697 1504.3584 19:26:41.87M 2015-10-02T18:24:49.987Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.860 34.695 1504.3579 19:26:42.08M 2015-10-02T18:24:50.187Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.859 34.695 1504.3577 19:26:42.28M 2015-10-02T18:24:50.392Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.858 34.694 1504.3566 19:26:42.48M 2015-10-02T18:24:50.626Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.857 34.693 1504.3550 19:26:42.68M 2015-10-02T18:24:50.797Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.856 34.692 1504.3540 19:26:42.88M 2015-10-02T18:24:51.026Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.691 1504.3527 19:26:43.10M 2015-10-02T18:24:51.207Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.854 34.690 1504.3523 19:26:43.30M 2015-10-02T18:24:51.407Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3512 19:26:43.50M 2015-10-02T18:24:51.612Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.852 34.688 1504.3507 19:26:43.70M 2015-10-02T18:24:51.812Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.851 34.687 1504.3497 19:26:43.90M 2015-10-02T18:24:52.017Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3489 19:26:44.11M 2015-10-02T18:24:52.238Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.685 1504.3494 19:26:44.32M 2015-10-02T18:24:52.418Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.686 1504.3500 19:26:44.53M 2015-10-02T18:24:52.623Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3496 19:26:44.71M 2015-10-02T18:24:52.830Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3494 19:26:44.91M 2015-10-02T18:24:53.033Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.685 1504.3505 19:26:45.13M 2015-10-02T18:24:53.233Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.685 1504.3505 19:26:45.33M 2015-10-02T18:24:53.438Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3495 19:26:45.53M 2015-10-02T18:24:53.643Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3492 19:26:45.73M 2015-10-02T18:24:53.842Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3485 19:26:45.93M 2015-10-02T18:24:54.048Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.685 1504.3491 19:26:46.14M 2015-10-02T18:24:54.248Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.685 1504.3484 19:26:46.34M 2015-10-02T18:24:54.453Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3484 19:26:46.54M 2015-10-02T18:24:54.653Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3483 19:26:46.74M 2015-10-02T18:24:54.866Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3477 19:26:46.94M 2015-10-02T18:24:55.063Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3477 19:26:47.16M 2015-10-02T18:24:55.268Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3478 19:26:47.36M 2015-10-02T18:24:55.470Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3468 19:26:47.56M 2015-10-02T18:24:55.673Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3457 19:26:47.76M 2015-10-02T18:24:55.873Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3453 19:26:47.95M 2015-10-02T18:24:56.078Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.683 1504.3438 19:26:48.17M 2015-10-02T18:24:56.278Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3441 19:26:48.37M 2015-10-02T18:24:56.483Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3446 19:26:48.57M 2015-10-02T18:24:56.703Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3440 19:26:48.77M 2015-10-02T18:24:56.893Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.853 34.689 1504.3519 19:26:49.01M 2015-10-02T18:24:57.093Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.687 1504.3506 19:26:49.19M 2015-10-02T18:24:57.293Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3496 19:26:49.39M 2015-10-02T18:24:57.498Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.850 34.686 1504.3489 19:26:49.59M 2015-10-02T18:24:57.698Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.686 1504.3470 19:26:49.79M 2015-10-02T18:24:57.903Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3462 19:26:50.00M 2015-10-02T18:24:58.110Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.685 1504.3452 19:26:50.20M 2015-10-02T18:24:58.309Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3444 19:26:50.40M 2015-10-02T18:24:58.513Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3442 19:26:50.60M 2015-10-02T18:24:58.718Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.684 1504.3452 19:26:50.80M 2015-10-02T18:24:58.923Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3463 19:26:51.02M 2015-10-02T18:24:59.118Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3468 19:26:51.22M 2015-10-02T18:24:59.328Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3467 19:26:51.42M 2015-10-02T18:24:59.546Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.686 1504.3463 19:26:51.62M 2015-10-02T18:24:59.733Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.686 1504.3469 19:26:51.82M 2015-10-02T18:24:59.933Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.855 34.691 1504.3535 19:26:52.04M 2015-10-02T18:25:00.147Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.855 34.691 1504.3540 19:26:52.23M 2015-10-02T18:25:00.343Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.855 34.691 1504.3536 19:26:52.43M 2015-10-02T18:25:00.543Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.690 1504.3527 19:26:52.63M 2015-10-02T18:25:00.749Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.853 34.689 1504.3511 19:26:52.83M 2015-10-02T18:25:00.953Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3507 19:26:53.05M 2015-10-02T18:25:01.168Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.686 1504.3484 19:26:53.25M 2015-10-02T18:25:01.353Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3474 19:26:53.46M 2015-10-02T18:25:01.558Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3467 19:26:53.65M 2015-10-02T18:25:01.763Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3464 19:26:53.85M 2015-10-02T18:25:01.968Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3458 19:26:54.06M 2015-10-02T18:25:02.168Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3456 19:26:54.26M 2015-10-02T18:25:02.368Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3463 19:26:54.46M 2015-10-02T18:25:02.573Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3470 19:26:54.66M 2015-10-02T18:25:02.778Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3469 19:26:54.86M 2015-10-02T18:25:02.978Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.849 34.685 1504.3475 19:26:55.08M 2015-10-02T18:25:03.183Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3474 19:26:55.28M 2015-10-02T18:25:03.390Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3477 19:26:55.48M 2015-10-02T18:25:03.589Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3467 19:26:55.68M 2015-10-02T18:25:03.793Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3458 19:26:55.88M 2015-10-02T18:25:03.993Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.684 1504.3451 19:26:56.10M 2015-10-02T18:25:04.198Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3440 19:26:56.29M 2015-10-02T18:25:04.403Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3444 19:26:56.49M 2015-10-02T18:25:04.608Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3446 19:26:56.69M 2015-10-02T18:25:04.808Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3455 19:26:56.89M 2015-10-02T18:25:05.008Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3468 19:26:57.11M 2015-10-02T18:25:05.213Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3472 19:26:57.31M 2015-10-02T18:25:05.418Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3468 19:26:57.51M 2015-10-02T18:25:05.633Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.683 1504.3473 19:26:57.71M 2015-10-02T18:25:05.823Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3474 19:26:57.92M 2015-10-02T18:25:06.030Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.683 1504.3478 19:26:58.12M 2015-10-02T18:25:06.266Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3473 19:26:58.33M 2015-10-02T18:25:06.433Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3472 19:26:58.52M 2015-10-02T18:25:06.633Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3469 19:26:58.72M 2015-10-02T18:25:06.833Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3466 19:26:58.92M 2015-10-02T18:25:07.043Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3467 19:26:59.14M 2015-10-02T18:25:07.266Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3472 19:26:59.34M 2015-10-02T18:25:07.448Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.847 34.682 1504.3479 19:26:59.54M 2015-10-02T18:25:07.648Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.682 1504.3470 19:26:59.74M 2015-10-02T18:25:07.853Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.846 34.682 1504.3458 19:26:59.93M 2015-10-02T18:25:08.058Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.681 1504.3446 19:27:00.16M 2015-10-02T18:25:08.258Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.845 34.681 1504.3434 19:27:00.35M 2015-10-02T18:25:08.467Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3446 19:27:00.55M 2015-10-02T18:25:08.663Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3442 19:27:00.75M 2015-10-02T18:25:08.869Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3503 19:27:00.95M 2015-10-02T18:25:09.068Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.689 1504.3497 19:27:01.17M 2015-10-02T18:25:09.273Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.853 34.689 1504.3503 19:27:01.37M 2015-10-02T18:25:09.473Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.689 1504.3503 19:27:01.56M 2015-10-02T18:25:09.678Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.689 1504.3503 19:27:01.76M 2015-10-02T18:25:09.907Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.853 34.689 1504.3506 19:27:01.96M 2015-10-02T18:25:10.103Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.853 34.689 1504.3491 19:27:02.18M 2015-10-02T18:25:10.288Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.853 34.690 1504.3497 19:27:02.40M 2015-10-02T18:25:10.493Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.853 34.689 1504.3495 19:27:02.58M 2015-10-02T18:25:10.693Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3496 19:27:02.78M 2015-10-02T18:25:10.898Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.688 1504.3492 19:27:03.00M 2015-10-02T18:25:11.103Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.851 34.687 1504.3486 19:27:03.20M 2015-10-02T18:25:11.303Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3484 19:27:03.40M 2015-10-02T18:25:11.503Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.686 1504.3474 19:27:03.60M 2015-10-02T18:25:11.708Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3463 19:27:03.79M 2015-10-02T18:25:11.913Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.685 1504.3464 19:27:04.01M 2015-10-02T18:25:12.118Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.685 1504.3456 19:27:04.21M 2015-10-02T18:25:12.318Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3453 19:27:04.41M 2015-10-02T18:25:12.523Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.684 1504.3455 19:27:04.61M 2015-10-02T18:25:12.723Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3463 19:27:04.81M 2015-10-02T18:25:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3459 19:27:05.03M 2015-10-02T18:25:13.128Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3463 19:27:05.23M 2015-10-02T18:25:13.334Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.682 1504.3456 19:27:05.43M 2015-10-02T18:25:13.538Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3440 19:27:05.63M 2015-10-02T18:25:13.738Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3435 19:27:05.82M 2015-10-02T18:25:13.943Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3429 19:27:06.04M 2015-10-02T18:25:14.149Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3429 19:27:06.24M 2015-10-02T18:25:14.348Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.845 34.681 1504.3433 19:27:06.44M 2015-10-02T18:25:14.568Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3433 19:27:06.64M 2015-10-02T18:25:14.753Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3433 19:27:06.86M 2015-10-02T18:25:14.958Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3430 19:27:07.06M 2015-10-02T18:25:15.164Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.682 1504.3420 19:27:07.26M 2015-10-02T18:25:15.369Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3417 19:27:07.46M 2015-10-02T18:25:15.568Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3408 19:27:07.66M 2015-10-02T18:25:15.773Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.841 34.679 1504.3363 19:27:07.86M 2015-10-02T18:25:15.973Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.841 34.678 1504.3361 19:27:08.08M 2015-10-02T18:25:16.173Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.841 34.678 1504.3351 19:27:08.27M 2015-10-02T18:25:16.378Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.841 34.678 1504.3354 19:27:08.47M 2015-10-02T18:25:16.584Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.841 34.678 1504.3351 19:27:08.67M 2015-10-02T18:25:16.784Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.841 34.678 1504.3363 19:27:08.87M 2015-10-02T18:25:16.989Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.841 34.679 1504.3370 19:27:09.09M 2015-10-02T18:25:17.194Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.841 34.678 1504.3362 19:27:09.29M 2015-10-02T18:25:17.394Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.842 34.679 1504.3381 19:27:09.49M 2015-10-02T18:25:17.599Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.843 34.680 1504.3384 19:27:09.69M 2015-10-02T18:25:17.804Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.843 34.681 1504.3394 19:27:09.88M 2015-10-02T18:25:18.004Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.844 34.681 1504.3408 19:27:10.10M 2015-10-02T18:25:18.209Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.845 34.682 1504.3413 19:27:10.30M 2015-10-02T18:25:18.409Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.846 34.683 1504.3424 19:27:10.50M 2015-10-02T18:25:18.614Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.683 1504.3436 19:27:10.70M 2015-10-02T18:25:18.819Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3450 19:27:10.90M 2015-10-02T18:25:19.039Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3462 19:27:11.12M 2015-10-02T18:25:19.224Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3468 19:27:11.33M 2015-10-02T18:25:19.429Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.849 34.685 1504.3475 19:27:11.52M 2015-10-02T18:25:19.629Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3467 19:27:11.72M 2015-10-02T18:25:19.834Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3463 19:27:11.92M 2015-10-02T18:25:20.034Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3470 19:27:12.13M 2015-10-02T18:25:20.234Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3475 19:27:12.33M 2015-10-02T18:25:20.439Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3472 19:27:12.53M 2015-10-02T18:25:20.644Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3468 19:27:12.73M 2015-10-02T18:25:20.849Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3456 19:27:12.93M 2015-10-02T18:25:21.049Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.685 1504.3457 19:27:13.15M 2015-10-02T18:25:21.254Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.685 1504.3456 19:27:13.35M 2015-10-02T18:25:21.454Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3453 19:27:13.55M 2015-10-02T18:25:21.659Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3452 19:27:13.74M 2015-10-02T18:25:21.864Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.684 1504.3450 19:27:13.94M 2015-10-02T18:25:22.064Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3439 19:27:14.16M 2015-10-02T18:25:22.269Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3440 19:27:14.36M 2015-10-02T18:25:22.506Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3446 19:27:14.56M 2015-10-02T18:25:22.674Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3453 19:27:14.76M 2015-10-02T18:25:22.874Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3455 19:27:14.96M 2015-10-02T18:25:23.079Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3448 19:27:15.18M 2015-10-02T18:25:23.284Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3445 19:27:15.38M 2015-10-02T18:25:23.504Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3450 19:27:15.58M 2015-10-02T18:25:23.705Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3457 19:27:15.79M 2015-10-02T18:25:23.894Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3452 19:27:16.98M 2015-10-02T18:25:24.094Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3453 19:27:16.19M 2015-10-02T18:25:24.299Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3450 19:27:16.39M 2015-10-02T18:25:24.499Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3452 19:27:16.59M 2015-10-02T18:25:24.699Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3450 19:27:16.79M 2015-10-02T18:25:24.909Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3444 19:27:17.01M 2015-10-02T18:25:25.111Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3439 19:27:17.21M 2015-10-02T18:25:25.314Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3441 19:27:17.41M 2015-10-02T18:25:25.519Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3447 19:27:17.61M 2015-10-02T18:25:25.719Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.845 34.681 1504.3442 19:27:17.81M 2015-10-02T18:25:25.919Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3436 19:27:18.03M 2015-10-02T18:25:26.124Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3439 19:27:18.22M 2015-10-02T18:25:26.329Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3439 19:27:18.42M 2015-10-02T18:25:26.534Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3439 19:27:18.62M 2015-10-02T18:25:26.734Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.845 34.682 1504.3445 19:27:18.82M 2015-10-02T18:25:26.939Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.846 34.682 1504.3447 19:27:19.04M 2015-10-02T18:25:27.139Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3444 19:27:19.24M 2015-10-02T18:25:27.344Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3442 19:27:19.44M 2015-10-02T18:25:27.549Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3435 19:27:19.64M 2015-10-02T18:25:27.750Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.683 1504.3446 19:27:19.84M 2015-10-02T18:25:27.969Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3452 19:27:20.05M 2015-10-02T18:25:28.154Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3458 19:27:20.27M 2015-10-02T18:25:28.359Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3461 19:27:20.45M 2015-10-02T18:25:28.564Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3459 19:27:20.65M 2015-10-02T18:25:28.764Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.848 34.685 1504.3469 19:27:20.85M 2015-10-02T18:25:28.969Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3470 19:27:21.07M 2015-10-02T18:25:29.174Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.684 1504.3483 19:27:21.27M 2015-10-02T18:25:29.374Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.684 1504.3489 19:27:21.47M 2015-10-02T18:25:29.574Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3483 19:27:21.67M 2015-10-02T18:25:29.779Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3479 19:27:21.86M 2015-10-02T18:25:29.984Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3479 19:27:22.09M 2015-10-02T18:25:30.184Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3477 19:27:22.28M 2015-10-02T18:25:30.391Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3475 19:27:22.48M 2015-10-02T18:25:30.590Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3479 19:27:22.68M 2015-10-02T18:25:30.799Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3467 19:27:22.88M 2015-10-02T18:25:30.999Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3452 19:27:23.10M 2015-10-02T18:25:31.199Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.684 1504.3448 19:27:23.30M 2015-10-02T18:25:31.404Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3439 19:27:23.49M 2015-10-02T18:25:31.609Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.847 34.684 1504.3430 19:27:23.70M 2015-10-02T18:25:31.809Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.683 1504.3424 19:27:23.89M 2015-10-02T18:25:32.014Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.683 1504.3418 19:27:24.11M 2015-10-02T18:25:32.214Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.684 1504.3412 19:27:24.31M 2015-10-02T18:25:32.435Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.684 1504.3412 19:27:24.51M 2015-10-02T18:25:32.619Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.684 1504.3422 19:27:24.72M 2015-10-02T18:25:32.824Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3431 19:27:24.91M 2015-10-02T18:25:33.030Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3433 19:27:25.13M 2015-10-02T18:25:33.229Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.847 34.684 1504.3438 19:27:25.33M 2015-10-02T18:25:33.435Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3435 19:27:25.52M 2015-10-02T18:25:33.640Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.847 34.684 1504.3435 19:27:25.73M 2015-10-02T18:25:33.840Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.847 34.684 1504.3451 19:27:25.92M 2015-10-02T18:25:34.044Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.848 34.685 1504.3445 19:27:26.14M 2015-10-02T18:25:34.249Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3446 19:27:26.34M 2015-10-02T18:25:34.449Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3455 19:27:26.54M 2015-10-02T18:25:34.667Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3459 19:27:26.74M 2015-10-02T18:25:34.854Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3462 19:27:26.94M 2015-10-02T18:25:35.059Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3463 19:27:27.16M 2015-10-02T18:25:35.259Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3458 19:27:27.36M 2015-10-02T18:25:35.464Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.684 1504.3452 19:27:27.55M 2015-10-02T18:25:35.672Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3442 19:27:27.75M 2015-10-02T18:25:35.874Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3431 19:27:27.95M 2015-10-02T18:25:36.074Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.684 1504.3422 19:27:28.17M 2015-10-02T18:25:36.274Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.847 34.685 1504.3414 19:27:28.37M 2015-10-02T18:25:36.479Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.847 34.684 1504.3417 19:27:28.57M 2015-10-02T18:25:36.679Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3405 19:27:28.77M 2015-10-02T18:25:36.899Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3403 19:27:28.97M 2015-10-02T18:25:37.107Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3408 19:27:29.20M 2015-10-02T18:25:37.295Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3408 19:27:29.38M 2015-10-02T18:25:37.490Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.847 34.684 1504.3408 19:27:29.59M 2015-10-02T18:25:37.700Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3406 19:27:29.78M 2015-10-02T18:25:37.900Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.846 34.684 1504.3406 19:27:30.00M 2015-10-02T18:25:38.105Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3406 19:27:30.20M 2015-10-02T18:25:38.307Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.683 1504.3408 19:27:30.40M 2015-10-02T18:25:38.510Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3412 19:27:30.60M 2015-10-02T18:25:38.714Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3414 19:27:30.80M 2015-10-02T18:25:38.914Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3431 19:27:31.02M 2015-10-02T18:25:39.120Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3447 19:27:31.22M 2015-10-02T18:25:39.320Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3451 19:27:31.42M 2015-10-02T18:25:39.525Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.682 1504.3455 19:27:31.61M 2015-10-02T18:25:39.730Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3467 19:27:31.81M 2015-10-02T18:25:39.935Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.683 1504.3479 19:27:32.03M 2015-10-02T18:25:40.135Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3481 19:27:32.23M 2015-10-02T18:25:40.340Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3484 19:27:32.43M 2015-10-02T18:25:40.540Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3486 19:27:32.63M 2015-10-02T18:25:40.745Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3483 19:27:32.83M 2015-10-02T18:25:40.945Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.682 1504.3488 19:27:33.05M 2015-10-02T18:25:41.150Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3479 19:27:33.25M 2015-10-02T18:25:41.370Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3491 19:27:33.45M 2015-10-02T18:25:41.555Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3496 19:27:33.66M 2015-10-02T18:25:41.755Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3505 19:27:33.84M 2015-10-02T18:25:41.960Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3502 19:27:34.06M 2015-10-02T18:25:42.160Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3488 19:27:34.26M 2015-10-02T18:25:42.365Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3480 19:27:34.46M 2015-10-02T18:25:42.570Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3480 19:27:34.66M 2015-10-02T18:25:42.775Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3479 19:27:34.86M 2015-10-02T18:25:42.975Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.680 1504.3481 19:27:35.08M 2015-10-02T18:25:43.180Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3474 19:27:35.28M 2015-10-02T18:25:43.385Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.845 34.680 1504.3473 19:27:35.48M 2015-10-02T18:25:43.585Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3468 19:27:35.67M 2015-10-02T18:25:43.826Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3466 19:27:35.87M 2015-10-02T18:25:43.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.680 1504.3452 19:27:36.09M 2015-10-02T18:25:44.195Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.846 34.681 1504.3462 19:27:36.29M 2015-10-02T18:25:44.400Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.846 34.681 1504.3456 19:27:36.49M 2015-10-02T18:25:44.600Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3441 19:27:36.69M 2015-10-02T18:25:44.805Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3444 19:27:36.89M 2015-10-02T18:25:45.005Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3440 19:27:37.11M 2015-10-02T18:25:45.210Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.681 1504.3444 19:27:37.31M 2015-10-02T18:25:45.415Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.844 34.680 1504.3446 19:27:37.51M 2015-10-02T18:25:45.615Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.844 34.680 1504.3448 19:27:37.70M 2015-10-02T18:25:45.835Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.844 34.680 1504.3447 19:27:37.90M 2015-10-02T18:25:46.020Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3439 19:27:38.14M 2015-10-02T18:25:46.225Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.844 34.680 1504.3440 19:27:38.32M 2015-10-02T18:25:46.425Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.680 1504.3444 19:27:38.52M 2015-10-02T18:25:46.630Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3456 19:27:38.72M 2015-10-02T18:25:46.835Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3461 19:27:38.92M 2015-10-02T18:25:47.035Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.680 1504.3464 19:27:39.14M 2015-10-02T18:25:47.240Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.845 34.680 1504.3472 19:27:39.34M 2015-10-02T18:25:47.440Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3469 19:27:39.54M 2015-10-02T18:25:47.645Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.679 1504.3466 19:27:39.73M 2015-10-02T18:25:47.850Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3457 19:27:39.93M 2015-10-02T18:25:48.050Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.845 34.680 1504.3462 19:27:40.15M 2015-10-02T18:25:48.267Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.846 34.681 1504.3461 19:27:40.35M 2015-10-02T18:25:48.460Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.846 34.682 1504.3461 19:27:40.55M 2015-10-02T18:25:48.660Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3458 19:27:40.75M 2015-10-02T18:25:48.865Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3458 19:27:40.95M 2015-10-02T18:25:49.070Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3457 19:27:41.17M 2015-10-02T18:25:49.270Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3459 19:27:41.37M 2015-10-02T18:25:49.470Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.682 1504.3453 19:27:41.56M 2015-10-02T18:25:49.675Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3446 19:27:41.76M 2015-10-02T18:25:49.880Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3440 19:27:41.96M 2015-10-02T18:25:50.085Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3431 19:27:42.18M 2015-10-02T18:25:50.300Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3439 19:27:42.38M 2015-10-02T18:25:50.490Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3435 19:27:42.59M 2015-10-02T18:25:50.690Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.685 1504.3436 19:27:42.78M 2015-10-02T18:25:50.895Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.848 34.685 1504.3441 19:27:43.00M 2015-10-02T18:25:51.095Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.848 34.684 1504.3440 19:27:43.19M 2015-10-02T18:25:51.300Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.847 34.684 1504.3447 19:27:43.39M 2015-10-02T18:25:51.500Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3445 19:27:43.59M 2015-10-02T18:25:51.705Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3450 19:27:43.79M 2015-10-02T18:25:51.910Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.846 34.683 1504.3440 19:27:44.01M 2015-10-02T18:25:52.111Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.846 34.684 1504.3418 19:27:44.21M 2015-10-02T18:25:52.315Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.846 34.684 1504.3409 19:27:44.41M 2015-10-02T18:25:52.520Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.846 34.684 1504.3407 19:27:44.61M 2015-10-02T18:25:52.720Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.846 34.684 1504.3401 19:27:44.81M 2015-10-02T18:25:52.925Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3446 19:27:45.03M 2015-10-02T18:25:53.130Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3440 19:27:45.23M 2015-10-02T18:25:53.330Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3448 19:27:45.43M 2015-10-02T18:25:53.535Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.681 1504.3459 19:27:45.62M 2015-10-02T18:25:53.735Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.681 1504.3469 19:27:45.82M 2015-10-02T18:25:53.940Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.681 1504.3481 19:27:46.04M 2015-10-02T18:25:54.145Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3485 19:27:46.24M 2015-10-02T18:25:54.345Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.847 34.681 1504.3499 19:27:46.44M 2015-10-02T18:25:54.545Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3495 19:27:46.64M 2015-10-02T18:25:54.765Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.846 34.681 1504.3490 19:27:46.84M 2015-10-02T18:25:54.955Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3494 19:27:47.07M 2015-10-02T18:25:55.155Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3492 19:27:47.25M 2015-10-02T18:25:55.360Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3489 19:27:47.45M 2015-10-02T18:25:55.560Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.846 34.681 1504.3483 19:27:47.65M 2015-10-02T18:25:55.765Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.846 34.681 1504.3485 19:27:47.85M 2015-10-02T18:25:55.970Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3474 19:27:48.07M 2015-10-02T18:25:56.175Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3467 19:27:48.27M 2015-10-02T18:25:56.375Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.845 34.680 1504.3459 19:27:48.47M 2015-10-02T18:25:56.580Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.845 34.680 1504.3444 19:27:48.67M 2015-10-02T18:25:56.780Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3438 19:27:48.87M 2015-10-02T18:25:56.985Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3436 19:27:49.09M 2015-10-02T18:25:57.185Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3440 19:27:49.28M 2015-10-02T18:25:57.390Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3446 19:27:49.48M 2015-10-02T18:25:57.810Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.681 1504.3445 19:27:49.68M 2015-10-02T18:25:57.810Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.845 34.681 1504.3444 19:27:49.97M 2015-10-02T18:25:58.010Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3438 19:27:50.11M 2015-10-02T18:25:58.215Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3428 19:27:50.31M 2015-10-02T18:25:58.415Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3424 19:27:50.51M 2015-10-02T18:25:58.620Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3420 19:27:50.71M 2015-10-02T18:25:58.825Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3413 19:27:50.91M 2015-10-02T18:25:59.025Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.682 1504.3417 19:27:51.13M 2015-10-02T18:25:59.245Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3420 19:27:51.33M 2015-10-02T18:25:59.480Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.681 1504.3484 19:27:51.54M 2015-10-02T18:25:59.635Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3488 19:27:51.77M 2015-10-02T18:25:59.835Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.680 1504.3499 19:27:51.92M 2015-10-02T18:26:00.040Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.846 34.680 1504.3501 19:27:52.14M 2015-10-02T18:26:00.246Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3497 19:27:52.34M 2015-10-02T18:26:00.446Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.845 34.679 1504.3492 19:27:52.54M 2015-10-02T18:26:00.650Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.845 34.678 1504.3495 19:27:52.74M 2015-10-02T18:26:00.855Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.845 34.678 1504.3497 19:27:52.94M 2015-10-02T18:26:01.056Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.845 34.679 1504.3491 19:27:53.16M 2015-10-02T18:26:01.260Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.845 34.679 1504.3494 19:27:53.36M 2015-10-02T18:26:01.460Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.845 34.680 1504.3484 19:27:53.55M 2015-10-02T18:26:01.665Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3480 19:27:53.75M 2015-10-02T18:26:01.866Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3477 19:27:53.95M 2015-10-02T18:26:02.071Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3472 19:27:54.17M 2015-10-02T18:26:02.276Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.679 1504.3463 19:27:54.37M 2015-10-02T18:26:02.476Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.844 34.680 1504.3459 19:27:54.57M 2015-10-02T18:26:02.681Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.845 34.680 1504.3457 19:27:54.77M 2015-10-02T18:26:02.886Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.845 34.681 1504.3447 19:27:54.97M 2015-10-02T18:26:03.107Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3463 19:27:55.19M 2015-10-02T18:26:03.307Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3463 19:27:55.38M 2015-10-02T18:26:03.491Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.845 34.681 1504.3457 19:27:55.59M 2015-10-02T18:26:03.716Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.846 34.681 1504.3451 19:27:55.78M 2015-10-02T18:26:03.896Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.681 1504.3448 19:27:56.02M 2015-10-02T18:26:04.106Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.681 1504.3446 19:27:56.20M 2015-10-02T18:26:04.306Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.681 1504.3442 19:27:56.40M 2015-10-02T18:26:04.556Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3456 19:27:56.60M 2015-10-02T18:26:04.712Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.680 1504.3467 19:27:56.84M 2015-10-02T18:26:04.916Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3467 19:27:57.02M 2015-10-02T18:26:05.116Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3472 19:27:57.22M 2015-10-02T18:26:05.321Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3479 19:27:57.41M 2015-10-02T18:26:05.526Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.847 34.682 1504.3485 19:27:57.62M 2015-10-02T18:26:05.726Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.847 34.682 1504.3478 19:27:57.81M 2015-10-02T18:26:05.926Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3464 19:27:58.03M 2015-10-02T18:26:06.136Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3467 19:27:58.23M 2015-10-02T18:26:06.336Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3472 19:27:58.43M 2015-10-02T18:26:06.541Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.683 1504.3478 19:27:58.63M 2015-10-02T18:26:06.741Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3470 19:27:58.83M 2015-10-02T18:26:06.946Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3473 19:27:59.05M 2015-10-02T18:26:07.151Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3478 19:27:59.25M 2015-10-02T18:26:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3474 19:27:59.45M 2015-10-02T18:26:07.556Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3474 19:27:59.64M 2015-10-02T18:26:07.756Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3464 19:27:59.84M 2015-10-02T18:26:07.961Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.846 34.682 1504.3459 19:28:00.06M 2015-10-02T18:26:08.181Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3452 19:28:00.26M 2015-10-02T18:26:08.366Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.846 34.682 1504.3448 19:28:00.48M 2015-10-02T18:26:08.571Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.682 1504.3447 19:28:00.66M 2015-10-02T18:26:08.771Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3441 19:28:00.86M 2015-10-02T18:26:08.971Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3446 19:28:01.07M 2015-10-02T18:26:09.176Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3444 19:28:01.27M 2015-10-02T18:26:09.381Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3444 19:28:01.47M 2015-10-02T18:26:09.626Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3452 19:28:01.67M 2015-10-02T18:26:09.786Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3459 19:28:01.92M 2015-10-02T18:26:09.991Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3461 19:28:02.09M 2015-10-02T18:26:10.191Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3473 19:28:02.29M 2015-10-02T18:26:10.396Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3468 19:28:02.49M 2015-10-02T18:26:10.596Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3468 19:28:02.69M 2015-10-02T18:26:10.801Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3481 19:28:02.89M 2015-10-02T18:26:11.006Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3490 19:28:03.11M 2015-10-02T18:26:11.206Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.685 1504.3490 19:28:03.31M 2015-10-02T18:26:11.411Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3492 19:28:03.50M 2015-10-02T18:26:11.616Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3488 19:28:03.70M 2015-10-02T18:26:11.827Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3505 19:28:03.90M 2015-10-02T18:26:12.021Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3505 19:28:04.12M 2015-10-02T18:26:12.221Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.852 34.687 1504.3507 19:28:04.32M 2015-10-02T18:26:12.426Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3511 19:28:04.52M 2015-10-02T18:26:12.646Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.851 34.686 1504.3510 19:28:04.72M 2015-10-02T18:26:12.831Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.851 34.686 1504.3505 19:28:04.93M 2015-10-02T18:26:13.036Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.851 34.686 1504.3511 19:28:05.13M 2015-10-02T18:26:13.241Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.851 34.686 1504.3507 19:28:05.34M 2015-10-02T18:26:13.441Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.851 34.687 1504.3517 19:28:05.54M 2015-10-02T18:26:13.641Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.687 1504.3517 19:28:05.73M 2015-10-02T18:26:13.851Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.851 34.687 1504.3516 19:28:05.93M 2015-10-02T18:26:14.046Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.851 34.687 1504.3507 19:28:06.15M 2015-10-02T18:26:14.251Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3496 19:28:06.35M 2015-10-02T18:26:14.456Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.852 34.688 1504.3492 19:28:06.55M 2015-10-02T18:26:14.706Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3497 19:28:06.75M 2015-10-02T18:26:14.866Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3496 19:28:07.01M 2015-10-02T18:26:15.066Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3501 19:28:07.17M 2015-10-02T18:26:15.271Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.853 34.689 1504.3502 19:28:07.37M 2015-10-02T18:26:15.471Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.689 1504.3501 19:28:07.57M 2015-10-02T18:26:15.676Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.690 1504.3505 19:28:07.76M 2015-10-02T18:26:15.881Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.854 34.690 1504.3510 19:28:07.96M 2015-10-02T18:26:16.081Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.854 34.690 1504.3522 19:28:08.18M 2015-10-02T18:26:16.307Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.854 34.690 1504.3529 19:28:08.38M 2015-10-02T18:26:16.486Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.690 1504.3535 19:28:08.58M 2015-10-02T18:26:16.686Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.690 1504.3547 19:28:08.78M 2015-10-02T18:26:16.891Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.690 1504.3550 19:28:09.00M 2015-10-02T18:26:17.111Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.855 34.690 1504.3556 19:28:09.20M 2015-10-02T18:26:17.301Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.855 34.690 1504.3558 19:28:09.41M 2015-10-02T18:26:17.501Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.690 1504.3558 19:28:09.60M 2015-10-02T18:26:17.701Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.690 1504.3564 19:28:09.79M 2015-10-02T18:26:17.906Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.689 1504.3571 19:28:10.01M 2015-10-02T18:26:18.111Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.855 34.689 1504.3579 19:28:10.21M 2015-10-02T18:26:18.316Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.855 34.689 1504.3582 19:28:10.41M 2015-10-02T18:26:18.516Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.855 34.689 1504.3580 19:28:10.61M 2015-10-02T18:26:18.721Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.854 34.688 1504.3574 19:28:10.81M 2015-10-02T18:26:18.926Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.854 34.688 1504.3569 19:28:11.03M 2015-10-02T18:26:19.126Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.854 34.688 1504.3563 19:28:11.23M 2015-10-02T18:26:19.331Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.854 34.688 1504.3564 19:28:11.42M 2015-10-02T18:26:19.531Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.853 34.687 1504.3557 19:28:11.62M 2015-10-02T18:26:19.736Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.852 34.687 1504.3539 19:28:11.82M 2015-10-02T18:26:19.936Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.852 34.687 1504.3540 19:28:12.04M 2015-10-02T18:26:20.141Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.852 34.687 1504.3542 19:28:12.24M 2015-10-02T18:26:20.346Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.852 34.687 1504.3540 19:28:12.44M 2015-10-02T18:26:20.546Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.853 34.687 1504.3541 19:28:12.64M 2015-10-02T18:26:20.751Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.853 34.688 1504.3538 19:28:12.84M 2015-10-02T18:26:20.956Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.853 34.688 1504.3535 19:28:13.06M 2015-10-02T18:26:21.156Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.853 34.688 1504.3522 19:28:13.26M 2015-10-02T18:26:21.361Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3517 19:28:13.45M 2015-10-02T18:26:21.581Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.688 1504.3508 19:28:13.65M 2015-10-02T18:26:21.761Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3508 19:28:13.87M 2015-10-02T18:26:21.966Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3505 19:28:14.07M 2015-10-02T18:26:22.187Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3503 19:28:14.27M 2015-10-02T18:26:22.376Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3501 19:28:14.47M 2015-10-02T18:26:22.576Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3511 19:28:14.67M 2015-10-02T18:26:22.781Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.688 1504.3517 19:28:14.87M 2015-10-02T18:26:22.987Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.853 34.689 1504.3511 19:28:15.09M 2015-10-02T18:26:23.186Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.688 1504.3503 19:28:15.29M 2015-10-02T18:26:23.392Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.688 1504.3494 19:28:15.49M 2015-10-02T18:26:23.591Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3502 19:28:15.69M 2015-10-02T18:26:23.796Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3502 19:28:15.88M 2015-10-02T18:26:24.001Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.688 1504.3499 19:28:16.10M 2015-10-02T18:26:24.201Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3500 19:28:16.30M 2015-10-02T18:26:24.406Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3496 19:28:16.50M 2015-10-02T18:26:24.607Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3496 19:28:16.70M 2015-10-02T18:26:24.811Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3499 19:28:16.89M 2015-10-02T18:26:25.016Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.852 34.688 1504.3510 19:28:17.12M 2015-10-02T18:26:25.216Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.689 1504.3502 19:28:17.32M 2015-10-02T18:26:25.422Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3499 19:28:17.51M 2015-10-02T18:26:25.626Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3488 19:28:17.71M 2015-10-02T18:26:25.826Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.852 34.689 1504.3501 19:28:17.91M 2015-10-02T18:26:26.047Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3502 19:28:18.13M 2015-10-02T18:26:26.232Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.690 1504.3503 19:28:18.35M 2015-10-02T18:26:26.437Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.853 34.690 1504.3508 19:28:18.53M 2015-10-02T18:26:26.642Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.689 1504.3491 19:28:18.73M 2015-10-02T18:26:26.842Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.852 34.689 1504.3475 19:28:18.93M 2015-10-02T18:26:27.047Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.852 34.689 1504.3467 19:28:19.15M 2015-10-02T18:26:27.247Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.689 1504.3473 19:28:19.35M 2015-10-02T18:26:27.447Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3483 19:28:19.54M 2015-10-02T18:26:27.652Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3486 19:28:19.74M 2015-10-02T18:26:27.857Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3485 19:28:19.94M 2015-10-02T18:26:28.057Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3479 19:28:20.16M 2015-10-02T18:26:28.262Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3480 19:28:20.36M 2015-10-02T18:26:28.467Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3485 19:28:20.56M 2015-10-02T18:26:28.667Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3488 19:28:20.76M 2015-10-02T18:26:28.872Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3483 19:28:20.96M 2015-10-02T18:26:29.077Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.689 1504.3483 19:28:21.17M 2015-10-02T18:26:29.307Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3479 19:28:21.38M 2015-10-02T18:26:29.482Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3484 19:28:21.57M 2015-10-02T18:26:29.682Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3489 19:28:21.77M 2015-10-02T18:26:29.887Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3494 19:28:21.97M 2015-10-02T18:26:30.107Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3499 19:28:22.19M 2015-10-02T18:26:30.292Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3494 19:28:22.39M 2015-10-02T18:26:30.512Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3488 19:28:22.59M 2015-10-02T18:26:30.697Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3485 19:28:22.81M 2015-10-02T18:26:30.902Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3488 19:28:23.01M 2015-10-02T18:26:31.107Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3481 19:28:23.20M 2015-10-02T18:26:31.307Z|I-OCEAN7-304-XXXX| 27.28 14.243 41.853 34.693 1504.3400 19:28:23.40M 2015-10-02T18:26:31.512Z|I-OCEAN7-304-XXXX| 27.28 14.243 41.853 34.693 1504.3401 19:28:23.60M 2015-10-02T18:26:31.717Z|I-OCEAN7-304-XXXX| 27.28 14.243 41.853 34.693 1504.3412 19:28:23.80M 2015-10-02T18:26:31.922Z|I-OCEAN7-304-XXXX| 27.28 14.244 41.853 34.692 1504.3431 19:28:24.02M 2015-10-02T18:26:32.122Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.853 34.692 1504.3452 19:28:24.22M 2015-10-02T18:26:32.322Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.854 34.692 1504.3468 19:28:24.42M 2015-10-02T18:26:32.527Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.692 1504.3484 19:28:24.62M 2015-10-02T18:26:32.727Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.852 34.690 1504.3470 19:28:24.82M 2015-10-02T18:26:32.932Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3477 19:28:25.04M 2015-10-02T18:26:33.137Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3481 19:28:25.23M 2015-10-02T18:26:33.337Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.690 1504.3485 19:28:25.43M 2015-10-02T18:26:33.547Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.690 1504.3494 19:28:25.63M 2015-10-02T18:26:33.747Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3502 19:28:25.83M 2015-10-02T18:26:33.947Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3511 19:28:26.05M 2015-10-02T18:26:34.152Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.855 34.691 1504.3529 19:28:26.25M 2015-10-02T18:26:34.357Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.855 34.691 1504.3534 19:28:26.45M 2015-10-02T18:26:34.571Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.691 1504.3528 19:28:26.65M 2015-10-02T18:26:34.757Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3458 19:28:26.85M 2015-10-02T18:26:34.982Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.685 1504.3451 19:28:27.07M 2015-10-02T18:26:35.167Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.687 1504.3474 19:28:27.28M 2015-10-02T18:26:35.387Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.851 34.687 1504.3484 19:28:27.46M 2015-10-02T18:26:35.587Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.857 34.693 1504.3562 19:28:27.66M 2015-10-02T18:26:35.777Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3518 19:28:27.86M 2015-10-02T18:26:35.977Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3519 19:28:28.08M 2015-10-02T18:26:36.182Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.852 34.688 1504.3518 19:28:28.28M 2015-10-02T18:26:36.387Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3494 19:28:28.48M 2015-10-02T18:26:36.587Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3486 19:28:28.68M 2015-10-02T18:26:36.792Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.851 34.688 1504.3490 19:28:28.88M 2015-10-02T18:26:36.992Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.851 34.687 1504.3473 19:28:29.10M 2015-10-02T18:26:37.197Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.850 34.687 1504.3459 19:28:29.29M 2015-10-02T18:26:37.397Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.851 34.688 1504.3466 19:28:29.49M 2015-10-02T18:26:37.602Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.689 1504.3478 19:28:29.69M 2015-10-02T18:26:37.802Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.853 34.690 1504.3485 19:28:29.89M 2015-10-02T18:26:38.007Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.691 1504.3501 19:28:30.11M 2015-10-02T18:26:38.207Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.855 34.691 1504.3517 19:28:30.31M 2015-10-02T18:26:38.417Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.856 34.692 1504.3542 19:28:30.51M 2015-10-02T18:26:38.617Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.857 34.692 1504.3547 19:28:30.71M 2015-10-02T18:26:38.817Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3523 19:28:30.91M 2015-10-02T18:26:39.022Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.687 1504.3518 19:28:31.12M 2015-10-02T18:26:39.227Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.850 34.686 1504.3510 19:28:31.32M 2015-10-02T18:26:39.447Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.851 34.686 1504.3521 19:28:31.52M 2015-10-02T18:26:39.632Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.851 34.686 1504.3517 19:28:31.74M 2015-10-02T18:26:39.832Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.851 34.686 1504.3516 19:28:31.92M 2015-10-02T18:26:40.082Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.686 1504.3510 19:28:32.14M 2015-10-02T18:26:40.242Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.686 1504.3503 19:28:32.38M 2015-10-02T18:26:40.442Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.686 1504.3499 19:28:32.54M 2015-10-02T18:26:40.647Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.687 1504.3499 19:28:32.74M 2015-10-02T18:26:40.847Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3506 19:28:32.94M 2015-10-02T18:26:41.052Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3501 19:28:33.15M 2015-10-02T18:26:41.257Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3500 19:28:33.35M 2015-10-02T18:26:41.457Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.687 1504.3495 19:28:33.55M 2015-10-02T18:26:41.662Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.687 1504.3503 19:28:33.75M 2015-10-02T18:26:41.862Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3510 19:28:33.95M 2015-10-02T18:26:42.107Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3502 19:28:34.17M 2015-10-02T18:26:42.272Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3503 19:28:34.37M 2015-10-02T18:26:42.472Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.687 1504.3508 19:28:34.57M 2015-10-02T18:26:42.706Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3508 19:28:34.77M 2015-10-02T18:26:42.882Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3506 19:28:34.97M 2015-10-02T18:26:43.082Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.852 34.688 1504.3507 19:28:35.19M 2015-10-02T18:26:43.287Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.852 34.687 1504.3506 19:28:35.38M 2015-10-02T18:26:43.492Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.851 34.687 1504.3506 19:28:35.58M 2015-10-02T18:26:43.692Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.851 34.687 1504.3502 19:28:35.78M 2015-10-02T18:26:43.912Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3492 19:28:36.00M 2015-10-02T18:26:44.097Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3503 19:28:36.22M 2015-10-02T18:26:44.302Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.689 1504.3507 19:28:36.40M 2015-10-02T18:26:44.502Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.690 1504.3501 19:28:36.60M 2015-10-02T18:26:44.707Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.691 1504.3499 19:28:36.80M 2015-10-02T18:26:44.912Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.691 1504.3500 19:28:37.02M 2015-10-02T18:26:45.112Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.855 34.692 1504.3503 19:28:37.22M 2015-10-02T18:26:45.317Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.855 34.692 1504.3510 19:28:37.41M 2015-10-02T18:26:45.522Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.856 34.693 1504.3513 19:28:37.61M 2015-10-02T18:26:45.722Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.856 34.693 1504.3516 19:28:37.81M 2015-10-02T18:26:45.947Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.856 34.693 1504.3517 19:28:38.03M 2015-10-02T18:26:46.127Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.856 34.693 1504.3518 19:28:38.23M 2015-10-02T18:26:46.347Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.856 34.693 1504.3518 19:28:38.43M 2015-10-02T18:26:46.538Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.856 34.693 1504.3529 19:28:38.63M 2015-10-02T18:26:46.738Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.857 34.693 1504.3544 19:28:38.83M 2015-10-02T18:26:46.942Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.857 34.693 1504.3561 19:28:39.05M 2015-10-02T18:26:47.142Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.857 34.693 1504.3567 19:28:39.24M 2015-10-02T18:26:47.347Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.858 34.693 1504.3571 19:28:39.44M 2015-10-02T18:26:47.547Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.858 34.693 1504.3572 19:28:39.64M 2015-10-02T18:26:47.752Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.858 34.693 1504.3583 19:28:39.84M 2015-10-02T18:26:47.958Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.858 34.693 1504.3584 19:28:40.06M 2015-10-02T18:26:48.158Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.858 34.693 1504.3583 19:28:40.26M 2015-10-02T18:26:48.378Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.858 34.693 1504.3580 19:28:40.46M 2015-10-02T18:26:48.568Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.857 34.692 1504.3571 19:28:40.67M 2015-10-02T18:26:48.767Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.856 34.691 1504.3569 19:28:40.86M 2015-10-02T18:26:48.973Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.856 34.691 1504.3567 19:28:41.08M 2015-10-02T18:26:49.172Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.856 34.690 1504.3562 19:28:41.28M 2015-10-02T18:26:49.378Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.855 34.690 1504.3555 19:28:41.47M 2015-10-02T18:26:49.583Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.855 34.690 1504.3547 19:28:41.67M 2015-10-02T18:26:49.783Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.854 34.690 1504.3528 19:28:41.87M 2015-10-02T18:26:49.988Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.690 1504.3517 19:28:42.09M 2015-10-02T18:26:50.193Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.690 1504.3511 19:28:42.29M 2015-10-02T18:26:50.393Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.853 34.690 1504.3507 19:28:42.49M 2015-10-02T18:26:50.627Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3503 19:28:42.69M 2015-10-02T18:26:50.798Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3495 19:28:42.89M 2015-10-02T18:26:51.003Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.689 1504.3492 19:28:43.10M 2015-10-02T18:26:51.208Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.689 1504.3488 19:28:43.30M 2015-10-02T18:26:51.408Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3484 19:28:43.50M 2015-10-02T18:26:51.608Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3481 19:28:43.70M 2015-10-02T18:26:51.813Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.852 34.689 1504.3473 19:28:43.90M 2015-10-02T18:26:52.013Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.852 34.689 1504.3472 19:28:44.12M 2015-10-02T18:26:52.218Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.852 34.689 1504.3472 19:28:44.32M 2015-10-02T18:26:52.423Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.851 34.688 1504.3480 19:28:44.52M 2015-10-02T18:26:52.628Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3468 19:28:44.72M 2015-10-02T18:26:52.843Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.687 1504.3472 19:28:44.92M 2015-10-02T18:26:53.033Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.686 1504.3473 19:28:45.15M 2015-10-02T18:26:53.238Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.686 1504.3478 19:28:45.33M 2015-10-02T18:26:53.438Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.850 34.686 1504.3479 19:28:45.53M 2015-10-02T18:26:53.643Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3479 19:28:45.73M 2015-10-02T18:26:53.848Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.686 1504.3478 19:28:45.93M 2015-10-02T18:26:54.048Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.850 34.686 1504.3478 19:28:46.15M 2015-10-02T18:26:54.253Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.686 1504.3485 19:28:46.35M 2015-10-02T18:26:54.453Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3463 19:28:46.55M 2015-10-02T18:26:54.658Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3453 19:28:46.75M 2015-10-02T18:26:54.858Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3466 19:28:46.95M 2015-10-02T18:26:55.063Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3473 19:28:47.16M 2015-10-02T18:26:55.263Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3478 19:28:47.36M 2015-10-02T18:26:55.470Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3489 19:28:47.56M 2015-10-02T18:26:55.673Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.851 34.687 1504.3499 19:28:47.76M 2015-10-02T18:26:55.873Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3502 19:28:47.96M 2015-10-02T18:26:56.078Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.688 1504.3506 19:28:48.18M 2015-10-02T18:26:56.307Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3505 19:28:48.38M 2015-10-02T18:26:56.488Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3496 19:28:48.57M 2015-10-02T18:26:56.688Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.688 1504.3488 19:28:48.78M 2015-10-02T18:26:56.888Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.851 34.687 1504.3485 19:28:48.97M 2015-10-02T18:26:57.093Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3477 19:28:49.19M 2015-10-02T18:26:57.313Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.850 34.686 1504.3475 19:28:49.39M 2015-10-02T18:26:57.498Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.686 1504.3466 19:28:49.61M 2015-10-02T18:26:57.698Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.848 34.685 1504.3444 19:28:49.79M 2015-10-02T18:26:57.903Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.685 1504.3436 19:28:50.01M 2015-10-02T18:26:58.110Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3439 19:28:50.21M 2015-10-02T18:26:58.313Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3423 19:28:50.41M 2015-10-02T18:26:58.518Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.845 34.683 1504.3414 19:28:50.61M 2015-10-02T18:26:58.718Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.844 34.681 1504.3397 19:28:50.81M 2015-10-02T18:26:58.918Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.843 34.681 1504.3390 19:28:51.03M 2015-10-02T18:26:59.123Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.843 34.681 1504.3395 19:28:51.22M 2015-10-02T18:26:59.328Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.844 34.681 1504.3414 19:28:51.42M 2015-10-02T18:26:59.547Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.843 34.680 1504.3417 19:28:51.62M 2015-10-02T18:26:59.733Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.843 34.680 1504.3419 19:28:51.82M 2015-10-02T18:26:59.933Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.844 34.680 1504.3424 19:28:52.04M 2015-10-02T18:27:00.138Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3441 19:28:52.24M 2015-10-02T18:27:00.343Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.841 34.677 1504.3403 19:28:52.44M 2015-10-02T18:27:00.543Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.841 34.677 1504.3400 19:28:52.64M 2015-10-02T18:27:00.750Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.843 34.679 1504.3429 19:28:52.84M 2015-10-02T18:27:00.949Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.855 34.690 1504.3560 19:28:53.06M 2015-10-02T18:27:01.153Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.856 34.690 1504.3573 19:28:53.25M 2015-10-02T18:27:01.358Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.856 34.691 1504.3586 19:28:53.45M 2015-10-02T18:27:01.558Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.857 34.691 1504.3583 19:28:53.65M 2015-10-02T18:27:01.778Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.857 34.692 1504.3583 19:28:53.85M 2015-10-02T18:27:01.963Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.858 34.692 1504.3585 19:28:54.09M 2015-10-02T18:27:02.168Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.858 34.693 1504.3580 19:28:54.27M 2015-10-02T18:27:02.373Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.858 34.693 1504.3577 19:28:54.47M 2015-10-02T18:27:02.573Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.857 34.692 1504.3563 19:28:54.67M 2015-10-02T18:27:02.787Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.856 34.692 1504.3547 19:28:54.86M 2015-10-02T18:27:02.978Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.855 34.691 1504.3534 19:28:55.08M 2015-10-02T18:27:03.183Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.854 34.690 1504.3521 19:28:55.28M 2015-10-02T18:27:03.383Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3502 19:28:55.48M 2015-10-02T18:27:03.590Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3491 19:28:55.68M 2015-10-02T18:27:03.793Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.851 34.687 1504.3484 19:28:55.88M 2015-10-02T18:27:03.998Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.850 34.687 1504.3470 19:28:56.10M 2015-10-02T18:27:04.198Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3458 19:28:56.30M 2015-10-02T18:27:04.403Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3455 19:28:56.50M 2015-10-02T18:27:04.603Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3441 19:28:56.70M 2015-10-02T18:27:04.808Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.847 34.685 1504.3427 19:28:56.90M 2015-10-02T18:27:05.008Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.688 1504.3464 19:28:57.12M 2015-10-02T18:27:05.213Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3477 19:28:57.31M 2015-10-02T18:27:05.418Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3486 19:28:57.51M 2015-10-02T18:27:05.618Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3489 19:28:57.71M 2015-10-02T18:27:05.823Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3490 19:28:57.91M 2015-10-02T18:27:06.023Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.690 1504.3499 19:28:58.13M 2015-10-02T18:27:06.248Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.691 1504.3510 19:28:58.33M 2015-10-02T18:27:06.433Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3519 19:28:58.54M 2015-10-02T18:27:06.633Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3519 19:28:58.73M 2015-10-02T18:27:06.838Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.854 34.691 1504.3524 19:28:58.93M 2015-10-02T18:27:07.038Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3519 19:28:59.14M 2015-10-02T18:27:07.243Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3521 19:28:59.34M 2015-10-02T18:27:07.448Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3518 19:28:59.54M 2015-10-02T18:27:07.648Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.690 1504.3527 19:28:59.74M 2015-10-02T18:27:07.853Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3522 19:28:59.94M 2015-10-02T18:27:08.058Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3516 19:29:00.16M 2015-10-02T18:27:08.258Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.856 34.692 1504.3545 19:29:00.36M 2015-10-02T18:27:08.463Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.690 1504.3517 19:29:00.56M 2015-10-02T18:27:08.663Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3501 19:29:00.76M 2015-10-02T18:27:08.870Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3494 19:29:00.95M 2015-10-02T18:27:09.068Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.688 1504.3485 19:29:01.18M 2015-10-02T18:27:09.273Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.687 1504.3477 19:29:01.37M 2015-10-02T18:27:09.478Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3458 19:29:01.57M 2015-10-02T18:27:09.678Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.847 34.684 1504.3440 19:29:01.77M 2015-10-02T18:27:09.883Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.845 34.682 1504.3417 19:29:01.97M 2015-10-02T18:27:10.088Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.844 34.681 1504.3406 19:29:02.19M 2015-10-02T18:27:10.288Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.844 34.681 1504.3406 19:29:02.39M 2015-10-02T18:27:10.539Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.844 34.681 1504.3394 19:29:02.59M 2015-10-02T18:27:10.714Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.844 34.681 1504.3390 19:29:02.83M 2015-10-02T18:27:10.898Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.843 34.681 1504.3387 19:29:03.02M 2015-10-02T18:27:11.103Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.844 34.682 1504.3397 19:29:03.20M 2015-10-02T18:27:11.303Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.845 34.683 1504.3412 19:29:03.40M 2015-10-02T18:27:11.510Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.847 34.684 1504.3433 19:29:03.60M 2015-10-02T18:27:11.709Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3441 19:29:03.80M 2015-10-02T18:27:11.913Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.848 34.685 1504.3441 19:29:04.02M 2015-10-02T18:27:12.118Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.849 34.686 1504.3447 19:29:04.22M 2015-10-02T18:27:12.319Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.686 1504.3456 19:29:04.42M 2015-10-02T18:27:12.524Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.686 1504.3456 19:29:04.62M 2015-10-02T18:27:12.724Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3462 19:29:04.82M 2015-10-02T18:27:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.686 1504.3468 19:29:05.03M 2015-10-02T18:27:13.134Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.686 1504.3473 19:29:05.23M 2015-10-02T18:27:13.334Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3475 19:29:05.43M 2015-10-02T18:27:13.539Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3484 19:29:05.63M 2015-10-02T18:27:13.744Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3484 19:29:05.83M 2015-10-02T18:27:13.944Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.851 34.687 1504.3486 19:29:06.05M 2015-10-02T18:27:14.149Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.851 34.686 1504.3491 19:29:06.25M 2015-10-02T18:27:14.349Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3495 19:29:06.45M 2015-10-02T18:27:14.554Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3495 19:29:06.65M 2015-10-02T18:27:14.754Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3494 19:29:06.85M 2015-10-02T18:27:14.987Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.685 1504.3484 19:29:07.06M 2015-10-02T18:27:15.179Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.686 1504.3489 19:29:07.26M 2015-10-02T18:27:15.364Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3492 19:29:07.48M 2015-10-02T18:27:15.569Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.686 1504.3492 19:29:07.66M 2015-10-02T18:27:15.769Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.851 34.687 1504.3485 19:29:07.86M 2015-10-02T18:27:15.974Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.850 34.687 1504.3473 19:29:08.08M 2015-10-02T18:27:16.179Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.850 34.687 1504.3464 19:29:08.28M 2015-10-02T18:27:16.379Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3467 19:29:08.48M 2015-10-02T18:27:16.584Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3464 19:29:08.67M 2015-10-02T18:27:16.789Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.851 34.688 1504.3462 19:29:08.88M 2015-10-02T18:27:16.989Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3462 19:29:09.10M 2015-10-02T18:27:17.194Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3462 19:29:09.29M 2015-10-02T18:27:17.394Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3459 19:29:09.49M 2015-10-02T18:27:17.627Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.850 34.687 1504.3448 19:29:09.69M 2015-10-02T18:27:17.804Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.849 34.687 1504.3441 19:29:09.89M 2015-10-02T18:27:18.004Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.686 1504.3431 19:29:10.11M 2015-10-02T18:27:18.209Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.847 34.685 1504.3418 19:29:10.31M 2015-10-02T18:27:18.409Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.847 34.684 1504.3423 19:29:10.51M 2015-10-02T18:27:18.614Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.846 34.684 1504.3411 19:29:10.71M 2015-10-02T18:27:18.814Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3412 19:29:10.91M 2015-10-02T18:27:19.019Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3422 19:29:11.12M 2015-10-02T18:27:19.224Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3428 19:29:11.32M 2015-10-02T18:27:19.424Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3433 19:29:11.52M 2015-10-02T18:27:19.649Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.847 34.683 1504.3438 19:29:11.72M 2015-10-02T18:27:19.834Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3442 19:29:11.94M 2015-10-02T18:27:20.067Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3446 19:29:12.14M 2015-10-02T18:27:20.239Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3444 19:29:12.33M 2015-10-02T18:27:20.439Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3442 19:29:12.54M 2015-10-02T18:27:20.689Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3455 19:29:12.73M 2015-10-02T18:27:20.849Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3461 19:29:13.00M 2015-10-02T18:27:21.049Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3466 19:29:13.15M 2015-10-02T18:27:21.254Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3469 19:29:13.35M 2015-10-02T18:27:21.454Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.685 1504.3480 19:29:13.55M 2015-10-02T18:27:21.659Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3478 19:29:13.75M 2015-10-02T18:27:21.864Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3480 19:29:13.95M 2015-10-02T18:27:22.064Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.686 1504.3481 19:29:14.17M 2015-10-02T18:27:22.269Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3484 19:29:14.37M 2015-10-02T18:27:22.474Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3477 19:29:14.57M 2015-10-02T18:27:22.674Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.685 1504.3480 19:29:14.77M 2015-10-02T18:27:22.874Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.684 1504.3472 19:29:14.96M 2015-10-02T18:27:23.079Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3473 19:29:15.18M 2015-10-02T18:27:23.284Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3470 19:29:15.38M 2015-10-02T18:27:23.489Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3466 19:29:15.58M 2015-10-02T18:27:23.689Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3458 19:29:15.78M 2015-10-02T18:27:23.894Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3461 19:29:16.00M 2015-10-02T18:27:24.114Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.684 1504.3458 19:29:16.20M 2015-10-02T18:27:24.299Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.847 34.683 1504.3466 19:29:16.41M 2015-10-02T18:27:24.499Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3458 19:29:16.60M 2015-10-02T18:27:24.704Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.684 1504.3461 19:29:16.79M 2015-10-02T18:27:24.904Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.848 34.683 1504.3473 19:29:17.01M 2015-10-02T18:27:25.112Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3473 19:29:17.21M 2015-10-02T18:27:25.314Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.847 34.682 1504.3467 19:29:17.41M 2015-10-02T18:27:25.514Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3467 19:29:17.61M 2015-10-02T18:27:25.759Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.846 34.682 1504.3462 19:29:17.81M 2015-10-02T18:27:25.924Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.846 34.681 1504.3455 19:29:18.07M 2015-10-02T18:27:26.124Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.851 34.686 1504.3519 19:29:18.23M 2015-10-02T18:27:26.329Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.851 34.686 1504.3513 19:29:18.43M 2015-10-02T18:27:26.529Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.851 34.686 1504.3516 19:29:18.63M 2015-10-02T18:27:26.734Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.851 34.687 1504.3519 19:29:18.82M 2015-10-02T18:27:26.939Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.852 34.688 1504.3530 19:29:19.04M 2015-10-02T18:27:27.139Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.853 34.688 1504.3534 19:29:19.24M 2015-10-02T18:27:27.344Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.852 34.688 1504.3529 19:29:19.44M 2015-10-02T18:27:27.549Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.852 34.687 1504.3529 19:29:19.64M 2015-10-02T18:27:27.751Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3483 19:29:19.84M 2015-10-02T18:27:27.954Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3473 19:29:20.06M 2015-10-02T18:27:28.159Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.855 34.691 1504.3546 19:29:20.26M 2015-10-02T18:27:28.359Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.856 34.692 1504.3542 19:29:20.46M 2015-10-02T18:27:28.574Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.850 34.686 1504.3477 19:29:20.66M 2015-10-02T18:27:28.764Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.685 1504.3466 19:29:20.87M 2015-10-02T18:27:28.969Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.848 34.684 1504.3453 19:29:21.07M 2015-10-02T18:27:29.174Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3462 19:29:21.27M 2015-10-02T18:27:29.374Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3477 19:29:21.47M 2015-10-02T18:27:29.579Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3475 19:29:21.67M 2015-10-02T18:27:29.779Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3486 19:29:21.87M 2015-10-02T18:27:29.984Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.855 34.690 1504.3550 19:29:22.09M 2015-10-02T18:27:30.189Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.855 34.690 1504.3557 19:29:22.29M 2015-10-02T18:27:30.387Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.689 1504.3541 19:29:22.49M 2015-10-02T18:27:30.590Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.689 1504.3541 19:29:22.68M 2015-10-02T18:27:30.839Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.689 1504.3546 19:29:22.88M 2015-10-02T18:27:31.027Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.854 34.689 1504.3555 19:29:23.15M 2015-10-02T18:27:31.199Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.854 34.689 1504.3550 19:29:23.30M 2015-10-02T18:27:31.404Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.854 34.689 1504.3546 19:29:23.50M 2015-10-02T18:27:31.604Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.854 34.689 1504.3549 19:29:23.70M 2015-10-02T18:27:31.809Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.689 1504.3542 19:29:23.90M 2015-10-02T18:27:32.014Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.690 1504.3539 19:29:24.12M 2015-10-02T18:27:32.214Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.691 1504.3535 19:29:24.32M 2015-10-02T18:27:32.419Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.855 34.691 1504.3530 19:29:24.52M 2015-10-02T18:27:32.624Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.691 1504.3528 19:29:24.72M 2015-10-02T18:27:32.827Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3525 19:29:24.92M 2015-10-02T18:27:33.045Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.856 34.692 1504.3521 19:29:25.13M 2015-10-02T18:27:33.235Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3528 19:29:25.35M 2015-10-02T18:27:33.434Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3523 19:29:25.53M 2015-10-02T18:27:33.640Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.691 1504.3517 19:29:25.73M 2015-10-02T18:27:33.839Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.854 34.690 1504.3503 19:29:25.93M 2015-10-02T18:27:34.040Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.853 34.689 1504.3494 19:29:26.15M 2015-10-02T18:27:34.244Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.688 1504.3489 19:29:26.34M 2015-10-02T18:27:34.450Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3473 19:29:26.54M 2015-10-02T18:27:34.650Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.685 1504.3459 19:29:26.74M 2015-10-02T18:27:34.855Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3448 19:29:26.94M 2015-10-02T18:27:35.060Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3448 19:29:27.16M 2015-10-02T18:27:35.264Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.845 34.681 1504.3445 19:29:27.36M 2015-10-02T18:27:35.465Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.844 34.680 1504.3435 19:29:27.56M 2015-10-02T18:27:35.673Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.843 34.679 1504.3425 19:29:27.76M 2015-10-02T18:27:35.915Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.842 34.678 1504.3424 19:29:27.96M 2015-10-02T18:27:36.074Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.842 34.678 1504.3416 19:29:28.22M 2015-10-02T18:27:36.275Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.842 34.678 1504.3406 19:29:28.38M 2015-10-02T18:27:36.480Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.842 34.677 1504.3416 19:29:28.58M 2015-10-02T18:27:36.685Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.842 34.678 1504.3430 19:29:28.78M 2015-10-02T18:27:36.885Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.843 34.678 1504.3434 19:29:28.97M 2015-10-02T18:27:37.090Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.843 34.679 1504.3428 19:29:29.19M 2015-10-02T18:27:37.290Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.843 34.679 1504.3428 19:29:29.39M 2015-10-02T18:27:37.510Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3438 19:29:29.59M 2015-10-02T18:27:37.700Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3447 19:29:29.80M 2015-10-02T18:27:37.900Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.682 1504.3463 19:29:30.01M 2015-10-02T18:27:38.105Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3470 19:29:30.21M 2015-10-02T18:27:38.311Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3472 19:29:30.41M 2015-10-02T18:27:38.510Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3470 19:29:30.61M 2015-10-02T18:27:38.715Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3472 19:29:30.81M 2015-10-02T18:27:38.915Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.686 1504.3475 19:29:31.02M 2015-10-02T18:27:39.120Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.686 1504.3475 19:29:31.22M 2015-10-02T18:27:39.325Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3469 19:29:31.42M 2015-10-02T18:27:39.525Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3466 19:29:31.62M 2015-10-02T18:27:39.730Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.686 1504.3457 19:29:31.82M 2015-10-02T18:27:39.930Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.848 34.685 1504.3448 19:29:32.04M 2015-10-02T18:27:40.135Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3456 19:29:32.24M 2015-10-02T18:27:40.340Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.848 34.685 1504.3452 19:29:32.44M 2015-10-02T18:27:40.540Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.848 34.685 1504.3448 19:29:32.64M 2015-10-02T18:27:40.745Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3451 19:29:32.83M 2015-10-02T18:27:40.945Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3456 19:29:33.05M 2015-10-02T18:27:41.150Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3455 19:29:33.25M 2015-10-02T18:27:41.355Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3448 19:29:33.45M 2015-10-02T18:27:41.555Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3455 19:29:33.65M 2015-10-02T18:27:41.760Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3459 19:29:33.85M 2015-10-02T18:27:41.980Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3459 19:29:34.07M 2015-10-02T18:27:42.165Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3458 19:29:34.28M 2015-10-02T18:27:42.365Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.684 1504.3458 19:29:34.47M 2015-10-02T18:27:42.575Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3457 19:29:34.66M 2015-10-02T18:27:42.775Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3452 19:29:34.86M 2015-10-02T18:27:42.980Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3441 19:29:35.08M 2015-10-02T18:27:43.180Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3445 19:29:35.28M 2015-10-02T18:27:43.385Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.847 34.684 1504.3447 19:29:35.48M 2015-10-02T18:27:43.585Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3446 19:29:35.68M 2015-10-02T18:27:43.790Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.848 34.685 1504.3455 19:29:35.88M 2015-10-02T18:27:43.990Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3458 19:29:36.10M 2015-10-02T18:27:44.191Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.685 1504.3461 19:29:36.30M 2015-10-02T18:27:44.400Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.685 1504.3466 19:29:36.49M 2015-10-02T18:27:44.605Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.849 34.685 1504.3472 19:29:36.69M 2015-10-02T18:27:44.805Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.685 1504.3459 19:29:36.90M 2015-10-02T18:27:45.010Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.686 1504.3453 19:29:37.11M 2015-10-02T18:27:45.210Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3453 19:29:37.31M 2015-10-02T18:27:45.415Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.848 34.685 1504.3451 19:29:37.51M 2015-10-02T18:27:45.615Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3451 19:29:37.71M 2015-10-02T18:27:45.815Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.848 34.685 1504.3442 19:29:37.91M 2015-10-02T18:27:46.025Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3436 19:29:38.12M 2015-10-02T18:27:46.225Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3429 19:29:38.33M 2015-10-02T18:27:46.445Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3441 19:29:38.53M 2015-10-02T18:27:46.630Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.683 1504.3442 19:29:38.74M 2015-10-02T18:27:46.835Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.683 1504.3436 19:29:38.92M 2015-10-02T18:27:47.035Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.683 1504.3440 19:29:39.14M 2015-10-02T18:27:47.240Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.846 34.683 1504.3435 19:29:39.34M 2015-10-02T18:27:47.445Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.846 34.683 1504.3434 19:29:39.54M 2015-10-02T18:27:47.645Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.846 34.683 1504.3420 19:29:39.74M 2015-10-02T18:27:47.850Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.846 34.683 1504.3420 19:29:39.94M 2015-10-02T18:27:48.055Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.846 34.684 1504.3424 19:29:40.16M 2015-10-02T18:27:48.255Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3420 19:29:40.36M 2015-10-02T18:27:48.460Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3427 19:29:40.55M 2015-10-02T18:27:48.665Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.846 34.683 1504.3430 19:29:40.75M 2015-10-02T18:27:48.865Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.847 34.684 1504.3427 19:29:40.96M 2015-10-02T18:27:49.070Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.848 34.685 1504.3441 19:29:41.17M 2015-10-02T18:27:49.307Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.848 34.685 1504.3438 19:29:41.37M 2015-10-02T18:27:49.475Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.689 1504.3481 19:29:41.57M 2015-10-02T18:27:49.680Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.689 1504.3473 19:29:41.77M 2015-10-02T18:27:49.880Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.853 34.690 1504.3478 19:29:41.97M 2015-10-02T18:27:50.080Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.853 34.691 1504.3484 19:29:42.19M 2015-10-02T18:27:50.285Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.853 34.690 1504.3490 19:29:42.38M 2015-10-02T18:27:50.490Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.853 34.691 1504.3488 19:29:42.59M 2015-10-02T18:27:50.690Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3491 19:29:42.78M 2015-10-02T18:27:50.915Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3497 19:29:43.00M 2015-10-02T18:27:51.100Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.691 1504.3496 19:29:43.22M 2015-10-02T18:27:51.300Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3500 19:29:43.40M 2015-10-02T18:27:51.505Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3497 19:29:43.60M 2015-10-02T18:27:51.705Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.855 34.692 1504.3495 19:29:43.80M 2015-10-02T18:27:51.910Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3502 19:29:44.02M 2015-10-02T18:27:52.111Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3503 19:29:44.22M 2015-10-02T18:27:52.315Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.855 34.692 1504.3499 19:29:44.41M 2015-10-02T18:27:52.515Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3496 19:29:44.61M 2015-10-02T18:27:52.725Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3494 19:29:44.81M 2015-10-02T18:27:52.926Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.854 34.692 1504.3496 19:29:45.03M 2015-10-02T18:27:53.125Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3510 19:29:45.23M 2015-10-02T18:27:53.330Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.855 34.692 1504.3505 19:29:45.43M 2015-10-02T18:27:53.535Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.692 1504.3494 19:29:45.63M 2015-10-02T18:27:53.735Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.692 1504.3485 19:29:45.83M 2015-10-02T18:27:53.940Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.692 1504.3485 19:29:46.05M 2015-10-02T18:27:54.140Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.692 1504.3481 19:29:46.25M 2015-10-02T18:27:54.345Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.692 1504.3484 19:29:46.44M 2015-10-02T18:27:54.545Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.691 1504.3478 19:29:46.64M 2015-10-02T18:27:54.755Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.853 34.691 1504.3472 19:29:46.84M 2015-10-02T18:27:54.955Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.852 34.690 1504.3464 19:29:47.06M 2015-10-02T18:27:55.155Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.852 34.690 1504.3464 19:29:47.26M 2015-10-02T18:27:55.380Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.853 34.691 1504.3474 19:29:47.46M 2015-10-02T18:27:55.565Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.848 34.687 1504.3417 19:29:47.68M 2015-10-02T18:27:55.765Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.848 34.686 1504.3419 19:29:47.86M 2015-10-02T18:27:55.970Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.848 34.686 1504.3411 19:29:48.08M 2015-10-02T18:27:56.220Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.847 34.685 1504.3406 19:29:48.28M 2015-10-02T18:27:56.375Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.847 34.685 1504.3397 19:29:48.52M 2015-10-02T18:27:56.580Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.685 1504.3392 19:29:48.68M 2015-10-02T18:27:56.780Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.685 1504.3391 19:29:48.87M 2015-10-02T18:27:56.985Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.684 1504.3387 19:29:49.09M 2015-10-02T18:27:57.190Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.685 1504.3389 19:29:49.29M 2015-10-02T18:27:57.395Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.847 34.685 1504.3392 19:29:49.49M 2015-10-02T18:27:57.591Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3418 19:29:49.69M 2015-10-02T18:27:57.796Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3429 19:29:49.89M 2015-10-02T18:27:58.001Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3441 19:29:50.11M 2015-10-02T18:27:58.206Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.689 1504.3475 19:29:50.31M 2015-10-02T18:27:58.406Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.689 1504.3473 19:29:50.51M 2015-10-02T18:27:58.611Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.689 1504.3474 19:29:50.70M 2015-10-02T18:27:58.816Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.851 34.688 1504.3466 19:29:50.90M 2015-10-02T18:27:59.016Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.687 1504.3451 19:29:51.12M 2015-10-02T18:27:59.221Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.849 34.686 1504.3439 19:29:51.32M 2015-10-02T18:27:59.421Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.849 34.686 1504.3442 19:29:51.52M 2015-10-02T18:27:59.626Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.849 34.686 1504.3447 19:29:51.72M 2015-10-02T18:27:59.846Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.849 34.686 1504.3441 19:29:51.92M 2015-10-02T18:28:00.031Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.848 34.685 1504.3425 19:29:52.16M 2015-10-02T18:28:00.236Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.848 34.685 1504.3424 19:29:52.33M 2015-10-02T18:28:00.436Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3423 19:29:52.54M 2015-10-02T18:28:00.641Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.846 34.684 1504.3413 19:29:52.73M 2015-10-02T18:28:00.841Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.845 34.683 1504.3402 19:29:52.93M 2015-10-02T18:28:01.046Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.844 34.682 1504.3387 19:29:53.15M 2015-10-02T18:28:01.296Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.844 34.682 1504.3381 19:29:53.35M 2015-10-02T18:28:01.456Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.843 34.681 1504.3384 19:29:53.59M 2015-10-02T18:28:01.656Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3450 19:29:53.75M 2015-10-02T18:28:01.856Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3447 19:29:53.95M 2015-10-02T18:28:02.061Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.689 1504.3446 19:29:54.16M 2015-10-02T18:28:02.261Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.846 34.685 1504.3397 19:29:54.36M 2015-10-02T18:28:02.466Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.845 34.683 1504.3384 19:29:54.56M 2015-10-02T18:28:02.672Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.682 1504.3369 19:29:54.76M 2015-10-02T18:28:02.907Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.681 1504.3368 19:29:54.96M 2015-10-02T18:28:03.081Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.841 34.679 1504.3362 19:29:55.18M 2015-10-02T18:28:03.281Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.843 34.681 1504.3383 19:29:55.38M 2015-10-02T18:28:03.481Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.843 34.681 1504.3380 19:29:55.58M 2015-10-02T18:28:03.686Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.843 34.681 1504.3379 19:29:55.78M 2015-10-02T18:28:03.891Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.849 34.687 1504.3451 19:29:56.00M 2015-10-02T18:28:04.091Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.849 34.687 1504.3452 19:29:56.20M 2015-10-02T18:28:04.311Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.850 34.687 1504.3463 19:29:56.40M 2015-10-02T18:28:04.501Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.850 34.688 1504.3467 19:29:56.61M 2015-10-02T18:28:04.701Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.851 34.689 1504.3480 19:29:56.79M 2015-10-02T18:28:04.906Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.689 1504.3489 19:29:57.01M 2015-10-02T18:28:05.106Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.852 34.689 1504.3494 19:29:57.21M 2015-10-02T18:28:05.306Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.853 34.690 1504.3499 19:29:57.41M 2015-10-02T18:28:05.511Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.853 34.690 1504.3505 19:29:57.61M 2015-10-02T18:28:05.716Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.853 34.690 1504.3510 19:29:57.81M 2015-10-02T18:28:05.921Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3519 19:29:58.03M 2015-10-02T18:28:06.121Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3502 19:29:58.23M 2015-10-02T18:28:06.371Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.852 34.688 1504.3502 19:29:58.43M 2015-10-02T18:28:06.531Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.852 34.688 1504.3502 19:29:58.67M 2015-10-02T18:28:06.731Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.687 1504.3485 19:29:58.82M 2015-10-02T18:28:06.931Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.688 1504.3502 19:29:59.04M 2015-10-02T18:28:07.136Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.852 34.689 1504.3507 19:29:59.24M 2015-10-02T18:28:07.341Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.852 34.688 1504.3508 19:29:59.44M 2015-10-02T18:28:07.546Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.853 34.689 1504.3508 19:29:59.64M 2015-10-02T18:28:07.746Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.853 34.689 1504.3516 19:29:59.84M 2015-10-02T18:28:07.951Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.690 1504.3513 19:30:00.06M 2015-10-02T18:28:08.156Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3521 19:30:00.26M 2015-10-02T18:28:08.356Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.856 34.692 1504.3535 19:30:00.46M 2015-10-02T18:28:08.561Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.856 34.692 1504.3531 19:30:00.65M 2015-10-02T18:28:08.781Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.856 34.692 1504.3535 19:30:00.85M 2015-10-02T18:28:08.987Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.687 1504.3452 19:30:01.09M 2015-10-02T18:28:09.166Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.848 34.686 1504.3431 19:30:01.27M 2015-10-02T18:28:09.371Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.848 34.685 1504.3418 19:30:01.47M 2015-10-02T18:28:09.571Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.847 34.685 1504.3408 19:30:01.67M 2015-10-02T18:28:09.776Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.846 34.684 1504.3394 19:30:01.87M 2015-10-02T18:28:09.981Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.845 34.683 1504.3378 19:30:02.08M 2015-10-02T18:28:10.181Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.844 34.683 1504.3363 19:30:02.29M 2015-10-02T18:28:10.386Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.843 34.682 1504.3354 19:30:02.48M 2015-10-02T18:28:10.591Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.843 34.682 1504.3365 19:30:02.68M 2015-10-02T18:28:10.791Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.843 34.682 1504.3365 19:30:02.88M 2015-10-02T18:28:10.996Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.850 34.688 1504.3447 19:30:03.10M 2015-10-02T18:28:11.227Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.849 34.687 1504.3422 19:30:03.30M 2015-10-02T18:28:11.446Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.848 34.686 1504.3411 19:30:03.50M 2015-10-02T18:28:11.606Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.847 34.686 1504.3398 19:30:03.74M 2015-10-02T18:28:11.806Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.847 34.686 1504.3394 19:30:03.90M 2015-10-02T18:28:12.011Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.847 34.686 1504.3400 19:30:04.12M 2015-10-02T18:28:12.211Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.846 34.685 1504.3391 19:30:04.32M 2015-10-02T18:28:12.416Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.847 34.685 1504.3405 19:30:04.51M 2015-10-02T18:28:12.621Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.847 34.685 1504.3411 19:30:04.71M 2015-10-02T18:28:12.821Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.847 34.685 1504.3424 19:30:04.91M 2015-10-02T18:28:13.026Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.847 34.685 1504.3427 19:30:05.13M 2015-10-02T18:28:13.246Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.846 34.684 1504.3416 19:30:05.33M 2015-10-02T18:28:13.431Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.857 34.694 1504.3534 19:30:05.55M 2015-10-02T18:28:13.636Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.688 1504.3464 19:30:05.73M 2015-10-02T18:28:13.836Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.853 34.690 1504.3486 19:30:05.93M 2015-10-02T18:28:14.041Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.854 34.691 1504.3490 19:30:06.15M 2015-10-02T18:28:14.241Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.692 1504.3514 19:30:06.35M 2015-10-02T18:28:14.446Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.693 1504.3525 19:30:06.54M 2015-10-02T18:28:14.651Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.846 34.683 1504.3417 19:30:06.74M 2015-10-02T18:28:14.851Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.845 34.682 1504.3402 19:30:06.94M 2015-10-02T18:28:15.056Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.843 34.681 1504.3384 19:30:07.16M 2015-10-02T18:28:15.267Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.842 34.680 1504.3381 19:30:07.36M 2015-10-02T18:28:15.461Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.841 34.679 1504.3372 19:30:07.56M 2015-10-02T18:28:15.661Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3407 19:30:07.76M 2015-10-02T18:28:15.866Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.847 34.685 1504.3417 19:30:07.96M 2015-10-02T18:28:16.066Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.849 34.687 1504.3427 19:30:08.18M 2015-10-02T18:28:16.271Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.850 34.687 1504.3435 19:30:08.37M 2015-10-02T18:28:16.476Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.688 1504.3453 19:30:08.57M 2015-10-02T18:28:16.681Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.690 1504.3468 19:30:08.77M 2015-10-02T18:28:16.881Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.861 34.698 1504.3564 19:30:08.97M 2015-10-02T18:28:17.086Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.861 34.698 1504.3572 19:30:09.19M 2015-10-02T18:28:17.291Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.861 34.698 1504.3569 19:30:09.39M 2015-10-02T18:28:17.491Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.863 34.700 1504.3599 19:30:09.59M 2015-10-02T18:28:17.711Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.862 34.699 1504.3588 19:30:09.79M 2015-10-02T18:28:17.896Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.861 34.698 1504.3584 19:30:10.02M 2015-10-02T18:28:18.101Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.861 34.698 1504.3572 19:30:10.21M 2015-10-02T18:28:18.307Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.851 34.688 1504.3456 19:30:10.40M 2015-10-02T18:28:18.507Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.687 1504.3433 19:30:10.60M 2015-10-02T18:28:18.713Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.686 1504.3434 19:30:10.80M 2015-10-02T18:28:18.912Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.848 34.686 1504.3430 19:30:11.02M 2015-10-02T18:28:19.116Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.848 34.686 1504.3429 19:30:11.22M 2015-10-02T18:28:19.321Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.843 34.681 1504.3372 19:30:11.42M 2015-10-02T18:28:19.521Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.843 34.681 1504.3378 19:30:11.62M 2015-10-02T18:28:19.726Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3440 19:30:11.82M 2015-10-02T18:28:19.927Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.686 1504.3442 19:30:12.04M 2015-10-02T18:28:20.131Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.848 34.686 1504.3434 19:30:12.24M 2015-10-02T18:28:20.336Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.686 1504.3438 19:30:12.43M 2015-10-02T18:28:20.537Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.849 34.686 1504.3439 19:30:12.63M 2015-10-02T18:28:20.742Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.686 1504.3441 19:30:12.83M 2015-10-02T18:28:20.946Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.849 34.686 1504.3448 19:30:13.05M 2015-10-02T18:28:21.146Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.849 34.686 1504.3461 19:30:13.25M 2015-10-02T18:28:21.352Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.850 34.687 1504.3458 19:30:13.45M 2015-10-02T18:28:21.587Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3463 19:30:13.65M 2015-10-02T18:28:21.757Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.852 34.690 1504.3478 19:30:13.85M 2015-10-02T18:28:21.961Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.853 34.691 1504.3486 19:30:14.07M 2015-10-02T18:28:22.182Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3496 19:30:14.27M 2015-10-02T18:28:22.362Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.692 1504.3508 19:30:14.48M 2015-10-02T18:28:22.567Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.694 1504.3525 19:30:14.66M 2015-10-02T18:28:22.767Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3550 19:30:14.86M 2015-10-02T18:28:22.972Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3542 19:30:15.08M 2015-10-02T18:28:23.177Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3523 19:30:15.28M 2015-10-02T18:28:23.382Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.850 34.688 1504.3464 19:30:15.48M 2015-10-02T18:28:23.582Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.688 1504.3456 19:30:15.68M 2015-10-02T18:28:23.787Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3453 19:30:15.88M 2015-10-02T18:28:23.992Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3456 19:30:16.10M 2015-10-02T18:28:24.192Z|I-OCEAN7-304-XXXX| 27.28 14.245 41.851 34.689 1504.3440 19:30:16.30M 2015-10-02T18:28:24.392Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.851 34.689 1504.3441 19:30:16.49M 2015-10-02T18:28:24.597Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.850 34.688 1504.3447 19:30:16.69M 2015-10-02T18:28:24.802Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.851 34.688 1504.3453 19:30:16.89M 2015-10-02T18:28:25.002Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.851 34.688 1504.3447 19:30:17.11M 2015-10-02T18:28:25.207Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.850 34.688 1504.3448 19:30:17.31M 2015-10-02T18:28:25.412Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3456 19:30:17.51M 2015-10-02T18:28:25.612Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.851 34.689 1504.3456 19:30:17.71M 2015-10-02T18:28:25.817Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.689 1504.3469 19:30:17.91M 2015-10-02T18:28:26.017Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.690 1504.3479 19:30:18.12M 2015-10-02T18:28:26.222Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.691 1504.3499 19:30:18.32M 2015-10-02T18:28:26.427Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3494 19:30:18.52M 2015-10-02T18:28:26.647Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.855 34.692 1504.3490 19:30:18.72M 2015-10-02T18:28:26.832Z|I-OCEAN7-304-XXXX| 27.27 14.245 41.855 34.693 1504.3470 19:30:18.94M 2015-10-02T18:28:27.032Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.851 34.689 1504.3431 19:30:19.14M 2015-10-02T18:28:27.237Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.689 1504.3430 19:30:19.34M 2015-10-02T18:28:27.437Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.849 34.688 1504.3416 19:30:19.54M 2015-10-02T18:28:27.647Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.848 34.687 1504.3407 19:30:19.74M 2015-10-02T18:28:27.847Z|I-OCEAN7-304-XXXX| 27.28 14.245 41.847 34.686 1504.3387 19:30:19.94M 2015-10-02T18:28:28.047Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.846 34.684 1504.3379 19:30:20.16M 2015-10-02T18:28:28.252Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.844 34.683 1504.3373 19:30:20.35M 2015-10-02T18:28:28.467Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.843 34.682 1504.3365 19:30:20.55M 2015-10-02T18:28:28.657Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.681 1504.3365 19:30:20.75M 2015-10-02T18:28:28.862Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.681 1504.3361 19:30:20.95M 2015-10-02T18:28:29.067Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.843 34.681 1504.3359 19:30:21.17M 2015-10-02T18:28:29.267Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.849 34.687 1504.3431 19:30:21.37M 2015-10-02T18:28:29.467Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3446 19:30:21.57M 2015-10-02T18:28:29.672Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.688 1504.3462 19:30:21.76M 2015-10-02T18:28:29.877Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.690 1504.3485 19:30:21.97M 2015-10-02T18:28:30.082Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.854 34.691 1504.3513 19:30:22.19M 2015-10-02T18:28:30.282Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.855 34.692 1504.3536 19:30:22.39M 2015-10-02T18:28:30.487Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3496 19:30:22.59M 2015-10-02T18:28:30.687Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3490 19:30:22.78M 2015-10-02T18:28:30.892Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3490 19:30:23.00M 2015-10-02T18:28:31.107Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3428 19:30:23.20M 2015-10-02T18:28:31.297Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.846 34.682 1504.3430 19:30:23.41M 2015-10-02T18:28:31.502Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3427 19:30:23.60M 2015-10-02T18:28:31.707Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3423 19:30:23.80M 2015-10-02T18:28:31.902Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3417 19:30:24.02M 2015-10-02T18:28:32.107Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3422 19:30:24.21M 2015-10-02T18:28:32.312Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.846 34.683 1504.3429 19:30:24.41M 2015-10-02T18:28:32.517Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.846 34.683 1504.3441 19:30:24.61M 2015-10-02T18:28:32.717Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.847 34.684 1504.3434 19:30:24.81M 2015-10-02T18:28:32.922Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.847 34.684 1504.3420 19:30:25.03M 2015-10-02T18:28:33.127Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.853 34.690 1504.3480 19:30:25.23M 2015-10-02T18:28:33.327Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.853 34.690 1504.3481 19:30:25.43M 2015-10-02T18:28:33.527Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.692 1504.3492 19:30:25.63M 2015-10-02T18:28:33.732Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3468 19:30:25.82M 2015-10-02T18:28:33.937Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3478 19:30:26.05M 2015-10-02T18:28:34.142Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.848 34.686 1504.3435 19:30:26.25M 2015-10-02T18:28:34.342Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.686 1504.3428 19:30:26.44M 2015-10-02T18:28:34.542Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.686 1504.3434 19:30:26.64M 2015-10-02T18:28:34.747Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.686 1504.3440 19:30:26.84M 2015-10-02T18:28:34.952Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3451 19:30:27.06M 2015-10-02T18:28:35.157Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3451 19:30:27.26M 2015-10-02T18:28:35.357Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.858 34.695 1504.3539 19:30:27.46M 2015-10-02T18:28:35.577Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.859 34.696 1504.3549 19:30:27.66M 2015-10-02T18:28:35.762Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.860 34.697 1504.3567 19:30:27.87M 2015-10-02T18:28:35.967Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.696 1504.3572 19:30:28.08M 2015-10-02T18:28:36.167Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.696 1504.3573 19:30:28.27M 2015-10-02T18:28:36.387Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.696 1504.3580 19:30:28.47M 2015-10-02T18:28:36.577Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3575 19:30:28.67M 2015-10-02T18:28:36.850Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.859 34.694 1504.3584 19:30:28.87M 2015-10-02T18:28:36.982Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3584 19:30:29.13M 2015-10-02T18:28:37.182Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3575 19:30:29.29M 2015-10-02T18:28:37.387Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.693 1504.3573 19:30:29.49M 2015-10-02T18:28:37.627Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.858 34.694 1504.3575 19:30:29.69M 2015-10-02T18:28:37.792Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.859 34.694 1504.3578 19:30:29.89M 2015-10-02T18:28:37.997Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.859 34.695 1504.3584 19:30:30.10M 2015-10-02T18:28:38.202Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3585 19:30:30.31M 2015-10-02T18:28:38.402Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.857 34.693 1504.3574 19:30:30.50M 2015-10-02T18:28:38.607Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.856 34.691 1504.3564 19:30:30.70M 2015-10-02T18:28:38.807Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.850 34.686 1504.3503 19:30:30.90M 2015-10-02T18:28:39.012Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.850 34.686 1504.3499 19:30:31.12M 2015-10-02T18:28:39.212Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.685 1504.3486 19:30:31.32M 2015-10-02T18:28:39.417Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.685 1504.3483 19:30:31.52M 2015-10-02T18:28:39.622Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.850 34.686 1504.3481 19:30:31.72M 2015-10-02T18:28:39.822Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.687 1504.3489 19:30:31.92M 2015-10-02T18:28:40.042Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.688 1504.3497 19:30:32.13M 2015-10-02T18:28:40.232Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.853 34.689 1504.3512 19:30:32.35M 2015-10-02T18:28:40.467Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.689 1504.3510 19:30:32.53M 2015-10-02T18:28:40.637Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.858 34.693 1504.3568 19:30:32.73M 2015-10-02T18:28:40.842Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.859 34.694 1504.3578 19:30:32.93M 2015-10-02T18:28:41.042Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.859 34.695 1504.3573 19:30:33.15M 2015-10-02T18:28:41.247Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.860 34.696 1504.3579 19:30:33.35M 2015-10-02T18:28:41.447Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.860 34.696 1504.3588 19:30:33.55M 2015-10-02T18:28:41.652Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.860 34.696 1504.3589 19:30:33.75M 2015-10-02T18:28:41.902Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.860 34.696 1504.3589 19:30:33.95M 2015-10-02T18:28:42.057Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.861 34.697 1504.3586 19:30:34.21M 2015-10-02T18:28:42.262Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.697 1504.3578 19:30:34.36M 2015-10-02T18:28:42.462Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.860 34.696 1504.3583 19:30:34.56M 2015-10-02T18:28:42.668Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.860 34.696 1504.3583 19:30:34.76M 2015-10-02T18:28:42.873Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.859 34.695 1504.3575 19:30:34.96M 2015-10-02T18:28:43.073Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.858 34.694 1504.3558 19:30:35.18M 2015-10-02T18:28:43.273Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.858 34.694 1504.3552 19:30:35.38M 2015-10-02T18:28:43.483Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.858 34.694 1504.3550 19:30:35.58M 2015-10-02T18:28:43.683Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3440 19:30:35.78M 2015-10-02T18:28:43.882Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3462 19:30:36.00M 2015-10-02T18:28:44.087Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3466 19:30:36.19M 2015-10-02T18:28:44.293Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.850 34.686 1504.3479 19:30:36.39M 2015-10-02T18:28:44.513Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.849 34.686 1504.3474 19:30:36.59M 2015-10-02T18:28:44.698Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.686 1504.3477 19:30:36.81M 2015-10-02T18:28:44.902Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.686 1504.3477 19:30:37.01M 2015-10-02T18:28:45.103Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.685 1504.3466 19:30:37.21M 2015-10-02T18:28:45.307Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.848 34.685 1504.3456 19:30:37.41M 2015-10-02T18:28:45.508Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.686 1504.3453 19:30:37.61M 2015-10-02T18:28:45.713Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3456 19:30:37.81M 2015-10-02T18:28:45.913Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.688 1504.3466 19:30:38.02M 2015-10-02T18:28:46.118Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3480 19:30:38.22M 2015-10-02T18:28:46.323Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3472 19:30:38.42M 2015-10-02T18:28:46.523Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3472 19:30:38.62M 2015-10-02T18:28:46.747Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.843 34.681 1504.3372 19:30:38.82M 2015-10-02T18:28:46.978Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.842 34.681 1504.3352 19:30:39.04M 2015-10-02T18:28:47.133Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.842 34.681 1504.3342 19:30:39.28M 2015-10-02T18:28:47.333Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.849 34.688 1504.3403 19:30:39.44M 2015-10-02T18:28:47.538Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.850 34.690 1504.3409 19:30:39.64M 2015-10-02T18:28:47.743Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.854 34.693 1504.3448 19:30:39.84M 2015-10-02T18:28:47.943Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.854 34.693 1504.3450 19:30:40.05M 2015-10-02T18:28:48.150Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.854 34.693 1504.3450 19:30:40.25M 2015-10-02T18:28:48.353Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.859 34.698 1504.3508 19:30:40.45M 2015-10-02T18:28:48.553Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.858 34.697 1504.3501 19:30:40.65M 2015-10-02T18:28:48.758Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.858 34.696 1504.3503 19:30:40.85M 2015-10-02T18:28:48.978Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.857 34.696 1504.3508 19:30:41.07M 2015-10-02T18:28:49.163Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.857 34.695 1504.3499 19:30:41.29M 2015-10-02T18:28:49.368Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3431 19:30:41.47M 2015-10-02T18:28:49.573Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.691 1504.3459 19:30:41.67M 2015-10-02T18:28:49.773Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.692 1504.3466 19:30:41.87M 2015-10-02T18:28:49.978Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3468 19:30:42.08M 2015-10-02T18:28:50.178Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3474 19:30:42.28M 2015-10-02T18:28:50.383Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.692 1504.3489 19:30:42.48M 2015-10-02T18:28:50.583Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.693 1504.3510 19:30:42.68M 2015-10-02T18:28:50.791Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3518 19:30:42.88M 2015-10-02T18:28:50.993Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.857 34.694 1504.3524 19:30:43.10M 2015-10-02T18:28:51.193Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3463 19:30:43.30M 2015-10-02T18:28:51.398Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.688 1504.3461 19:30:43.50M 2015-10-02T18:28:51.603Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3462 19:30:43.70M 2015-10-02T18:28:51.803Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.689 1504.3451 19:30:43.90M 2015-10-02T18:28:52.008Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3442 19:30:44.11M 2015-10-02T18:28:52.208Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.687 1504.3438 19:30:44.31M 2015-10-02T18:28:52.413Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.686 1504.3425 19:30:44.51M 2015-10-02T18:28:52.613Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3429 19:30:44.71M 2015-10-02T18:28:52.818Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.686 1504.3433 19:30:44.91M 2015-10-02T18:28:53.023Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3434 19:30:45.13M 2015-10-02T18:28:53.223Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3441 19:30:45.33M 2015-10-02T18:28:53.443Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.850 34.688 1504.3441 19:30:45.53M 2015-10-02T18:28:53.630Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3452 19:30:45.74M 2015-10-02T18:28:53.867Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3463 19:30:45.92M 2015-10-02T18:28:54.038Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.853 34.691 1504.3468 19:30:46.14M 2015-10-02T18:28:54.243Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.855 34.693 1504.3477 19:30:46.34M 2015-10-02T18:28:54.443Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3519 19:30:46.54M 2015-10-02T18:28:54.648Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.856 34.693 1504.3524 19:30:46.74M 2015-10-02T18:28:54.848Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.691 1504.3494 19:30:46.94M 2015-10-02T18:28:55.053Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.853 34.690 1504.3496 19:30:47.16M 2015-10-02T18:28:55.253Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.690 1504.3491 19:30:47.36M 2015-10-02T18:28:55.458Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.693 1504.3530 19:30:47.56M 2015-10-02T18:28:55.658Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.858 34.694 1504.3544 19:30:47.76M 2015-10-02T18:28:55.863Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.858 34.695 1504.3552 19:30:47.95M 2015-10-02T18:28:56.063Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.859 34.696 1504.3556 19:30:48.17M 2015-10-02T18:28:56.269Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.860 34.696 1504.3556 19:30:48.37M 2015-10-02T18:28:56.473Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.860 34.697 1504.3558 19:30:48.57M 2015-10-02T18:28:56.673Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.861 34.698 1504.3555 19:30:48.77M 2015-10-02T18:28:56.878Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.860 34.698 1504.3551 19:30:48.97M 2015-10-02T18:28:57.107Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.855 34.693 1504.3491 19:30:49.19M 2015-10-02T18:28:57.288Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.855 34.693 1504.3485 19:30:49.39M 2015-10-02T18:28:57.488Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.692 1504.3479 19:30:49.59M 2015-10-02T18:28:57.693Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3480 19:30:49.79M 2015-10-02T18:28:57.913Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.690 1504.3468 19:30:50.00M 2015-10-02T18:28:58.098Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3452 19:30:50.22M 2015-10-02T18:28:58.298Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.689 1504.3440 19:30:50.40M 2015-10-02T18:28:58.503Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.687 1504.3425 19:30:50.60M 2015-10-02T18:28:58.713Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.848 34.686 1504.3425 19:30:50.80M 2015-10-02T18:28:58.909Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.849 34.686 1504.3445 19:30:51.02M 2015-10-02T18:28:59.108Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.686 1504.3446 19:30:51.22M 2015-10-02T18:28:59.313Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3450 19:30:51.41M 2015-10-02T18:28:59.518Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.850 34.688 1504.3461 19:30:51.62M 2015-10-02T18:28:59.747Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.688 1504.3464 19:30:51.81M 2015-10-02T18:28:59.923Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.689 1504.3472 19:30:52.03M 2015-10-02T18:29:00.128Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3484 19:30:52.23M 2015-10-02T18:29:00.328Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3488 19:30:52.43M 2015-10-02T18:29:00.533Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3490 19:30:52.63M 2015-10-02T18:29:00.738Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.854 34.691 1504.3486 19:30:52.83M 2015-10-02T18:29:00.938Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3486 19:30:53.05M 2015-10-02T18:29:01.143Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.853 34.691 1504.3489 19:30:53.25M 2015-10-02T18:29:01.343Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.853 34.690 1504.3496 19:30:53.45M 2015-10-02T18:29:01.549Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.852 34.689 1504.3490 19:30:53.64M 2015-10-02T18:29:01.787Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.689 1504.3485 19:30:53.85M 2015-10-02T18:29:01.953Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3475 19:30:54.06M 2015-10-02T18:29:02.158Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.688 1504.3467 19:30:54.26M 2015-10-02T18:29:02.378Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.687 1504.3464 19:30:54.46M 2015-10-02T18:29:02.563Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.849 34.686 1504.3452 19:30:54.68M 2015-10-02T18:29:02.768Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.849 34.686 1504.3466 19:30:54.86M 2015-10-02T18:29:02.968Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.862 34.698 1504.3605 19:30:55.08M 2015-10-02T18:29:03.173Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.862 34.698 1504.3610 19:30:55.28M 2015-10-02T18:29:03.379Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3534 19:30:55.48M 2015-10-02T18:29:03.578Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3521 19:30:55.68M 2015-10-02T18:29:03.787Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3513 19:30:55.87M 2015-10-02T18:29:03.983Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3505 19:30:56.09M 2015-10-02T18:29:04.190Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.852 34.688 1504.3502 19:30:56.29M 2015-10-02T18:29:04.388Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3446 19:30:56.49M 2015-10-02T18:29:04.593Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3442 19:30:56.69M 2015-10-02T18:29:04.793Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.848 34.686 1504.3441 19:30:56.89M 2015-10-02T18:29:04.998Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.687 1504.3444 19:30:57.11M 2015-10-02T18:29:05.203Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.849 34.687 1504.3445 19:30:57.31M 2015-10-02T18:29:05.403Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.854 34.692 1504.3499 19:30:57.51M 2015-10-02T18:29:05.613Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.692 1504.3507 19:30:57.70M 2015-10-02T18:29:05.813Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.855 34.693 1504.3518 19:30:57.91M 2015-10-02T18:29:06.018Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.694 1504.3533 19:30:58.12M 2015-10-02T18:29:06.218Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3496 19:30:58.32M 2015-10-02T18:29:06.418Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.690 1504.3488 19:30:58.52M 2015-10-02T18:29:06.623Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.852 34.690 1504.3473 19:30:58.72M 2015-10-02T18:29:06.844Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3464 19:30:58.92M 2015-10-02T18:29:07.029Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.854 34.691 1504.3484 19:30:59.16M 2015-10-02T18:29:07.234Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.855 34.692 1504.3488 19:30:59.34M 2015-10-02T18:29:07.434Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3510 19:30:59.54M 2015-10-02T18:29:07.639Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3485 19:30:59.73M 2015-10-02T18:29:07.844Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.854 34.692 1504.3505 19:30:59.93M 2015-10-02T18:29:08.044Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.692 1504.3505 19:31:00.15M 2015-10-02T18:29:08.267Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.692 1504.3506 19:31:00.35M 2015-10-02T18:29:08.454Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3507 19:31:00.55M 2015-10-02T18:29:08.654Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.694 1504.3517 19:31:00.75M 2015-10-02T18:29:08.859Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.857 34.695 1504.3521 19:31:00.95M 2015-10-02T18:29:09.059Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3453 19:31:01.17M 2015-10-02T18:29:09.264Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3450 19:31:01.37M 2015-10-02T18:29:09.464Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.852 34.690 1504.3441 19:31:01.57M 2015-10-02T18:29:09.669Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.851 34.690 1504.3440 19:31:01.76M 2015-10-02T18:29:09.871Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.690 1504.3446 19:31:01.96M 2015-10-02T18:29:10.074Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.689 1504.3447 19:31:02.18M 2015-10-02T18:29:10.279Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3450 19:31:02.38M 2015-10-02T18:29:10.484Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3451 19:31:02.58M 2015-10-02T18:29:10.684Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.690 1504.3464 19:31:02.78M 2015-10-02T18:29:10.889Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3469 19:31:03.00M 2015-10-02T18:29:11.089Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.695 1504.3491 19:31:03.20M 2015-10-02T18:29:11.314Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.848 34.687 1504.3401 19:31:03.40M 2015-10-02T18:29:11.499Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.847 34.686 1504.3386 19:31:03.61M 2015-10-02T18:29:11.699Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.849 34.688 1504.3401 19:31:03.80M 2015-10-02T18:29:11.904Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.688 1504.3414 19:31:04.01M 2015-10-02T18:29:12.104Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.688 1504.3423 19:31:04.21M 2015-10-02T18:29:12.347Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.688 1504.3420 19:31:04.41M 2015-10-02T18:29:12.514Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.850 34.688 1504.3417 19:31:04.61M 2015-10-02T18:29:12.714Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.850 34.689 1504.3422 19:31:04.81M 2015-10-02T18:29:12.947Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.690 1504.3434 19:31:05.03M 2015-10-02T18:29:13.124Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.690 1504.3441 19:31:05.23M 2015-10-02T18:29:13.324Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.851 34.690 1504.3434 19:31:05.43M 2015-10-02T18:29:13.529Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.851 34.690 1504.3430 19:31:05.63M 2015-10-02T18:29:13.729Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3446 19:31:05.83M 2015-10-02T18:29:13.934Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.689 1504.3455 19:31:06.04M 2015-10-02T18:29:14.134Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.690 1504.3461 19:31:06.24M 2015-10-02T18:29:14.339Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.689 1504.3456 19:31:06.44M 2015-10-02T18:29:14.539Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3461 19:31:06.64M 2015-10-02T18:29:14.744Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3468 19:31:06.84M 2015-10-02T18:29:14.949Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.689 1504.3475 19:31:07.06M 2015-10-02T18:29:15.154Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.847 34.685 1504.3416 19:31:07.26M 2015-10-02T18:29:15.354Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3441 19:31:07.46M 2015-10-02T18:29:15.559Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.690 1504.3462 19:31:07.66M 2015-10-02T18:29:15.779Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3467 19:31:07.86M 2015-10-02T18:29:15.964Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3464 19:31:08.09M 2015-10-02T18:29:16.169Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.691 1504.3470 19:31:08.27M 2015-10-02T18:29:16.369Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3470 19:31:08.47M 2015-10-02T18:29:16.574Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3470 19:31:08.67M 2015-10-02T18:29:16.774Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3457 19:31:08.87M 2015-10-02T18:29:16.979Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3446 19:31:09.09M 2015-10-02T18:29:17.187Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3429 19:31:09.29M 2015-10-02T18:29:17.384Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3424 19:31:09.49M 2015-10-02T18:29:17.589Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3427 19:31:09.69M 2015-10-02T18:29:17.794Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3420 19:31:09.88M 2015-10-02T18:29:17.994Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3440 19:31:10.10M 2015-10-02T18:29:18.194Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3444 19:31:10.30M 2015-10-02T18:29:18.399Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3450 19:31:10.50M 2015-10-02T18:29:18.604Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3423 19:31:10.70M 2015-10-02T18:29:18.804Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3427 19:31:10.90M 2015-10-02T18:29:19.027Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.849 34.689 1504.3386 19:31:11.12M 2015-10-02T18:29:19.209Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.853 34.693 1504.3425 19:31:11.32M 2015-10-02T18:29:19.414Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.693 1504.3438 19:31:11.51M 2015-10-02T18:29:19.614Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3438 19:31:11.72M 2015-10-02T18:29:19.827Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3438 19:31:11.91M 2015-10-02T18:29:20.024Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.855 34.695 1504.3439 19:31:12.13M 2015-10-02T18:29:20.244Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.855 34.695 1504.3444 19:31:12.33M 2015-10-02T18:29:20.431Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.856 34.695 1504.3453 19:31:12.55M 2015-10-02T18:29:20.667Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.856 34.695 1504.3458 19:31:12.73M 2015-10-02T18:29:20.839Z|I-OCEAN7-304-XXXX| 27.31 14.244 41.855 34.694 1504.3457 19:31:12.93M 2015-10-02T18:29:21.034Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.854 34.693 1504.3462 19:31:13.15M 2015-10-02T18:29:21.239Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3461 19:31:13.34M 2015-10-02T18:29:21.444Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3456 19:31:13.54M 2015-10-02T18:29:21.649Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3448 19:31:13.74M 2015-10-02T18:29:21.854Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.688 1504.3440 19:31:13.94M 2015-10-02T18:29:22.054Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.687 1504.3429 19:31:14.16M 2015-10-02T18:29:22.254Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3469 19:31:14.36M 2015-10-02T18:29:22.464Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3483 19:31:14.56M 2015-10-02T18:29:22.664Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.852 34.690 1504.3453 19:31:14.76M 2015-10-02T18:29:22.864Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3453 19:31:14.96M 2015-10-02T18:29:23.071Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3452 19:31:15.18M 2015-10-02T18:29:23.270Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.687 1504.3444 19:31:15.38M 2015-10-02T18:29:23.474Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.687 1504.3433 19:31:15.57M 2015-10-02T18:29:23.679Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.848 34.686 1504.3428 19:31:15.77M 2015-10-02T18:29:23.879Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.848 34.686 1504.3429 19:31:15.97M 2015-10-02T18:29:24.107Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.848 34.686 1504.3427 19:31:16.19M 2015-10-02T18:29:24.289Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3464 19:31:16.39M 2015-10-02T18:29:24.494Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.859 34.697 1504.3546 19:31:16.59M 2015-10-02T18:29:24.712Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.861 34.698 1504.3564 19:31:16.79M 2015-10-02T18:29:24.907Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.860 34.697 1504.3549 19:31:17.02M 2015-10-02T18:29:25.099Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3528 19:31:17.21M 2015-10-02T18:29:25.304Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.857 34.695 1504.3516 19:31:17.40M 2015-10-02T18:29:25.504Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3512 19:31:17.61M 2015-10-02T18:29:25.712Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.856 34.693 1504.3501 19:31:17.81M 2015-10-02T18:29:25.914Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.693 1504.3490 19:31:18.02M 2015-10-02T18:29:26.114Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3474 19:31:18.22M 2015-10-02T18:29:26.319Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3462 19:31:18.42M 2015-10-02T18:29:26.519Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3448 19:31:18.62M 2015-10-02T18:29:26.724Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3436 19:31:18.82M 2015-10-02T18:29:26.924Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3419 19:31:19.04M 2015-10-02T18:29:27.124Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3408 19:31:19.24M 2015-10-02T18:29:27.334Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.692 1504.3427 19:31:19.43M 2015-10-02T18:29:27.534Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.692 1504.3427 19:31:19.63M 2015-10-02T18:29:27.740Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.852 34.692 1504.3425 19:31:19.83M 2015-10-02T18:29:27.945Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.693 1504.3439 19:31:20.05M 2015-10-02T18:29:28.147Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.854 34.694 1504.3448 19:31:20.25M 2015-10-02T18:29:28.345Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.854 34.694 1504.3444 19:31:20.45M 2015-10-02T18:29:28.550Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.855 34.695 1504.3445 19:31:20.65M 2015-10-02T18:29:28.754Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.856 34.696 1504.3458 19:31:20.85M 2015-10-02T18:29:28.959Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.691 1504.3407 19:31:21.07M 2015-10-02T18:29:29.180Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3439 19:31:21.27M 2015-10-02T18:29:29.359Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.693 1504.3434 19:31:21.48M 2015-10-02T18:29:29.568Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3434 19:31:21.66M 2015-10-02T18:29:29.769Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3431 19:31:21.86M 2015-10-02T18:29:29.974Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.854 34.694 1504.3438 19:31:22.08M 2015-10-02T18:29:30.174Z|I-OCEAN7-304-XXXX| 27.31 14.243 41.854 34.694 1504.3433 19:31:22.28M 2015-10-02T18:29:30.380Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.855 34.695 1504.3441 19:31:22.48M 2015-10-02T18:29:30.580Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3459 19:31:22.68M 2015-10-02T18:29:30.784Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.855 34.694 1504.3453 19:31:22.88M 2015-10-02T18:29:30.984Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.854 34.693 1504.3444 19:31:23.10M 2015-10-02T18:29:31.190Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.857 34.696 1504.3480 19:31:23.30M 2015-10-02T18:29:31.390Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.858 34.697 1504.3494 19:31:23.49M 2015-10-02T18:29:31.595Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.859 34.698 1504.3501 19:31:23.69M 2015-10-02T18:29:31.800Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.861 34.700 1504.3514 19:31:23.89M 2015-10-02T18:29:32.005Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.862 34.701 1504.3527 19:31:24.11M 2015-10-02T18:29:32.227Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.863 34.702 1504.3528 19:31:24.31M 2015-10-02T18:29:32.410Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.864 34.703 1504.3545 19:31:24.51M 2015-10-02T18:29:32.610Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.865 34.704 1504.3567 19:31:24.71M 2015-10-02T18:29:32.828Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.865 34.703 1504.3571 19:31:24.91M 2015-10-02T18:29:33.015Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.864 34.703 1504.3567 19:31:25.13M 2015-10-02T18:29:33.220Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.864 34.702 1504.3561 19:31:25.33M 2015-10-02T18:29:33.425Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3420 19:31:25.53M 2015-10-02T18:29:33.645Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.849 34.688 1504.3394 19:31:25.72M 2015-10-02T18:29:33.830Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.850 34.690 1504.3397 19:31:25.94M 2015-10-02T18:29:34.030Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.851 34.691 1504.3398 19:31:26.14M 2015-10-02T18:29:34.235Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.853 34.693 1504.3411 19:31:26.34M 2015-10-02T18:29:34.440Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.854 34.695 1504.3428 19:31:26.54M 2015-10-02T18:29:34.640Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.858 34.698 1504.3474 19:31:26.74M 2015-10-02T18:29:34.867Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.859 34.698 1504.3480 19:31:26.94M 2015-10-02T18:29:35.067Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.859 34.699 1504.3490 19:31:27.16M 2015-10-02T18:29:35.255Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.859 34.699 1504.3494 19:31:27.36M 2015-10-02T18:29:35.455Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.859 34.699 1504.3495 19:31:27.56M 2015-10-02T18:29:35.655Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.860 34.699 1504.3501 19:31:27.75M 2015-10-02T18:29:35.860Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.860 34.699 1504.3499 19:31:27.95M 2015-10-02T18:29:36.065Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.859 34.699 1504.3488 19:31:28.17M 2015-10-02T18:29:36.271Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.860 34.700 1504.3491 19:31:28.37M 2015-10-02T18:29:36.470Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.860 34.700 1504.3484 19:31:28.57M 2015-10-02T18:29:36.675Z|I-OCEAN7-304-XXXX| 27.34 14.242 41.855 34.696 1504.3428 19:31:28.77M 2015-10-02T18:29:36.875Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.855 34.696 1504.3434 19:31:28.97M 2015-10-02T18:29:37.080Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.855 34.695 1504.3435 19:31:29.18M 2015-10-02T18:29:37.280Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.856 34.696 1504.3447 19:31:29.39M 2015-10-02T18:29:37.485Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.854 34.694 1504.3422 19:31:29.58M 2015-10-02T18:29:37.707Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.855 34.695 1504.3436 19:31:29.78M 2015-10-02T18:29:37.890Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.856 34.696 1504.3448 19:31:30.00M 2015-10-02T18:29:38.110Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.857 34.698 1504.3458 19:31:30.20M 2015-10-02T18:29:38.300Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.859 34.699 1504.3483 19:31:30.42M 2015-10-02T18:29:38.500Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.861 34.701 1504.3508 19:31:30.60M 2015-10-02T18:29:38.700Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.862 34.702 1504.3502 19:31:30.80M 2015-10-02T18:29:38.905Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.862 34.702 1504.3500 19:31:31.02M 2015-10-02T18:29:39.110Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.862 34.702 1504.3505 19:31:31.21M 2015-10-02T18:29:39.310Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.862 34.702 1504.3508 19:31:31.41M 2015-10-02T18:29:39.515Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.862 34.702 1504.3511 19:31:31.61M 2015-10-02T18:29:39.715Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.860 34.701 1504.3484 19:31:31.82M 2015-10-02T18:29:39.920Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.860 34.700 1504.3484 19:31:32.03M 2015-10-02T18:29:40.125Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.860 34.700 1504.3485 19:31:32.23M 2015-10-02T18:29:40.330Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.860 34.700 1504.3490 19:31:32.43M 2015-10-02T18:29:40.530Z|I-OCEAN7-304-XXXX| 27.30 14.243 41.861 34.700 1504.3495 19:31:32.63M 2015-10-02T18:29:40.730Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.861 34.701 1504.3506 19:31:32.83M 2015-10-02T18:29:40.935Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.861 34.700 1504.3511 19:31:33.05M 2015-10-02T18:29:41.140Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.694 1504.3436 19:31:33.25M 2015-10-02T18:29:41.340Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.854 34.693 1504.3435 19:31:33.45M 2015-10-02T18:29:41.545Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.853 34.693 1504.3433 19:31:33.64M 2015-10-02T18:29:41.750Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.853 34.693 1504.3425 19:31:33.84M 2015-10-02T18:29:41.950Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.852 34.692 1504.3417 19:31:34.06M 2015-10-02T18:29:42.155Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.855 34.694 1504.3446 19:31:34.26M 2015-10-02T18:29:42.355Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.855 34.695 1504.3455 19:31:34.46M 2015-10-02T18:29:42.580Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3466 19:31:34.66M 2015-10-02T18:29:42.765Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.856 34.695 1504.3466 19:31:34.88M 2015-10-02T18:29:42.965Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3472 19:31:35.08M 2015-10-02T18:29:43.170Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.863 34.702 1504.3551 19:31:35.28M 2015-10-02T18:29:43.370Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.860 34.698 1504.3510 19:31:35.48M 2015-10-02T18:29:43.575Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.858 34.697 1504.3497 19:31:35.67M 2015-10-02T18:29:43.775Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3457 19:31:35.87M 2015-10-02T18:29:43.980Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3462 19:31:36.09M 2015-10-02T18:29:44.185Z|I-OCEAN7-304-XXXX| 27.31 14.243 41.856 34.695 1504.3452 19:31:36.29M 2015-10-02T18:29:44.385Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.856 34.696 1504.3457 19:31:36.49M 2015-10-02T18:29:44.590Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.856 34.696 1504.3458 19:31:36.69M 2015-10-02T18:29:44.827Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.856 34.696 1504.3457 19:31:36.89M 2015-10-02T18:29:44.995Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.857 34.696 1504.3473 19:31:37.11M 2015-10-02T18:29:45.195Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.692 1504.3427 19:31:37.30M 2015-10-02T18:29:45.405Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3418 19:31:37.50M 2015-10-02T18:29:45.627Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.689 1504.3407 19:31:37.70M 2015-10-02T18:29:45.810Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.852 34.692 1504.3427 19:31:37.90M 2015-10-02T18:29:46.010Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.692 1504.3427 19:31:38.12M 2015-10-02T18:29:46.215Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.853 34.692 1504.3425 19:31:38.32M 2015-10-02T18:29:46.415Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.693 1504.3434 19:31:38.52M 2015-10-02T18:29:46.620Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3417 19:31:38.72M 2015-10-02T18:29:46.825Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3416 19:31:38.92M 2015-10-02T18:29:47.045Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.852 34.692 1504.3400 19:31:39.14M 2015-10-02T18:29:47.230Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.844 34.683 1504.3356 19:31:39.35M 2015-10-02T18:29:47.435Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.846 34.685 1504.3380 19:31:39.53M 2015-10-02T18:29:47.635Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.847 34.686 1504.3394 19:31:39.73M 2015-10-02T18:29:47.840Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.849 34.688 1504.3417 19:31:39.93M 2015-10-02T18:29:48.040Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.689 1504.3455 19:31:40.15M 2015-10-02T18:29:48.245Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.853 34.690 1504.3474 19:31:40.35M 2015-10-02T18:29:48.445Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3507 19:31:40.55M 2015-10-02T18:29:48.650Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3510 19:31:40.75M 2015-10-02T18:29:48.855Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.693 1504.3517 19:31:40.95M 2015-10-02T18:29:49.055Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3525 19:31:41.17M 2015-10-02T18:29:49.260Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.858 34.695 1504.3530 19:31:41.37M 2015-10-02T18:29:49.460Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3536 19:31:41.57M 2015-10-02T18:29:49.665Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.696 1504.3533 19:31:41.76M 2015-10-02T18:29:49.870Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.696 1504.3518 19:31:41.96M 2015-10-02T18:29:50.072Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.860 34.698 1504.3522 19:31:42.18M 2015-10-02T18:29:50.275Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.859 34.698 1504.3517 19:31:42.38M 2015-10-02T18:29:50.475Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.859 34.698 1504.3525 19:31:42.58M 2015-10-02T18:29:50.680Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.859 34.698 1504.3525 19:31:42.78M 2015-10-02T18:29:50.885Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.858 34.697 1504.3517 19:31:43.00M 2015-10-02T18:29:51.090Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.858 34.697 1504.3503 19:31:43.20M 2015-10-02T18:29:51.290Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.858 34.697 1504.3507 19:31:43.40M 2015-10-02T18:29:51.511Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.858 34.697 1504.3510 19:31:43.60M 2015-10-02T18:29:51.707Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.858 34.697 1504.3501 19:31:43.81M 2015-10-02T18:29:51.900Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.858 34.697 1504.3492 19:31:44.01M 2015-10-02T18:29:52.100Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.858 34.697 1504.3489 19:31:44.21M 2015-10-02T18:29:52.301Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.857 34.696 1504.3480 19:31:44.41M 2015-10-02T18:29:52.506Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.856 34.696 1504.3472 19:31:44.61M 2015-10-02T18:29:52.713Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.856 34.695 1504.3466 19:31:44.81M 2015-10-02T18:29:52.916Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.855 34.694 1504.3467 19:31:45.02M 2015-10-02T18:29:53.147Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3503 19:31:45.23M 2015-10-02T18:29:53.347Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3436 19:31:45.42M 2015-10-02T18:29:53.525Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.848 34.687 1504.3406 19:31:45.62M 2015-10-02T18:29:53.725Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.848 34.687 1504.3409 19:31:45.82M 2015-10-02T18:29:53.926Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3490 19:31:46.04M 2015-10-02T18:29:54.136Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3492 19:31:46.24M 2015-10-02T18:29:54.336Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3499 19:31:46.44M 2015-10-02T18:29:54.535Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.857 34.695 1504.3507 19:31:46.64M 2015-10-02T18:29:54.741Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.858 34.696 1504.3521 19:31:46.84M 2015-10-02T18:29:54.941Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.858 34.696 1504.3531 19:31:47.06M 2015-10-02T18:29:55.151Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.695 1504.3527 19:31:47.25M 2015-10-02T18:29:55.351Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.858 34.696 1504.3528 19:31:47.46M 2015-10-02T18:29:55.556Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.858 34.695 1504.3517 19:31:47.65M 2015-10-02T18:29:55.756Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.857 34.695 1504.3506 19:31:47.85M 2015-10-02T18:29:55.976Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3527 19:31:48.07M 2015-10-02T18:29:56.161Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3525 19:31:48.28M 2015-10-02T18:29:56.366Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.857 34.695 1504.3506 19:31:48.47M 2015-10-02T18:29:56.587Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.857 34.695 1504.3503 19:31:48.67M 2015-10-02T18:29:56.776Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.695 1504.3514 19:31:48.87M 2015-10-02T18:29:56.976Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.695 1504.3513 19:31:49.09M 2015-10-02T18:29:57.181Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3521 19:31:49.29M 2015-10-02T18:29:57.381Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.857 34.695 1504.3518 19:31:49.48M 2015-10-02T18:29:57.586Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3510 19:31:49.68M 2015-10-02T18:29:57.786Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.856 34.694 1504.3495 19:31:49.88M 2015-10-02T18:29:57.991Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.694 1504.3488 19:31:50.10M 2015-10-02T18:29:58.191Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3486 19:31:50.30M 2015-10-02T18:29:58.396Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.692 1504.3486 19:31:50.50M 2015-10-02T18:29:58.596Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.854 34.692 1504.3489 19:31:50.70M 2015-10-02T18:29:58.801Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3481 19:31:50.90M 2015-10-02T18:29:59.006Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3470 19:31:51.12M 2015-10-02T18:29:59.211Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3467 19:31:51.32M 2015-10-02T18:29:59.411Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.690 1504.3464 19:31:51.52M 2015-10-02T18:29:59.616Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.689 1504.3463 19:31:51.71M 2015-10-02T18:29:59.816Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3463 19:31:51.91M 2015-10-02T18:30:00.021Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.852 34.689 1504.3463 19:31:52.13M 2015-10-02T18:30:00.226Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.689 1504.3468 19:31:52.33M 2015-10-02T18:30:00.441Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3463 19:31:52.53M 2015-10-02T18:30:00.626Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3466 19:31:52.74M 2015-10-02T18:30:00.831Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.688 1504.3458 19:31:52.93M 2015-10-02T18:30:01.036Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3456 19:31:53.15M 2015-10-02T18:30:01.236Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3452 19:31:53.34M 2015-10-02T18:30:01.446Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3448 19:31:53.54M 2015-10-02T18:30:01.646Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.850 34.687 1504.3444 19:31:53.74M 2015-10-02T18:30:01.846Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.850 34.687 1504.3451 19:31:53.94M 2015-10-02T18:30:02.051Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3445 19:31:54.16M 2015-10-02T18:30:02.251Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.850 34.688 1504.3430 19:31:54.36M 2015-10-02T18:30:02.456Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.850 34.688 1504.3428 19:31:54.56M 2015-10-02T18:30:02.661Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.850 34.688 1504.3429 19:31:54.76M 2015-10-02T18:30:02.861Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.688 1504.3431 19:31:54.96M 2015-10-02T18:30:03.066Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.689 1504.3435 19:31:55.17M 2015-10-02T18:30:03.266Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.690 1504.3436 19:31:55.37M 2015-10-02T18:30:03.471Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.690 1504.3436 19:31:55.57M 2015-10-02T18:30:03.676Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.851 34.690 1504.3422 19:31:55.77M 2015-10-02T18:30:03.876Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.851 34.690 1504.3416 19:31:55.97M 2015-10-02T18:30:04.081Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3422 19:31:56.19M 2015-10-02T18:30:04.286Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3423 19:31:56.39M 2015-10-02T18:30:04.486Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3431 19:31:56.59M 2015-10-02T18:30:04.691Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3425 19:31:56.79M 2015-10-02T18:30:04.911Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.691 1504.3427 19:31:57.01M 2015-10-02T18:30:05.096Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.691 1504.3441 19:31:57.22M 2015-10-02T18:30:05.296Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.689 1504.3424 19:31:57.41M 2015-10-02T18:30:05.501Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.689 1504.3441 19:31:57.60M 2015-10-02T18:30:05.706Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.851 34.689 1504.3445 19:31:57.80M 2015-10-02T18:30:05.911Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.851 34.690 1504.3446 19:31:58.02M 2015-10-02T18:30:06.111Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3447 19:31:58.22M 2015-10-02T18:30:06.311Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3451 19:31:58.42M 2015-10-02T18:30:06.516Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.688 1504.3434 19:31:58.62M 2015-10-02T18:30:06.721Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.687 1504.3430 19:31:58.82M 2015-10-02T18:30:06.921Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.848 34.689 1504.3376 19:31:59.04M 2015-10-02T18:30:07.126Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3414 19:31:59.23M 2015-10-02T18:30:07.331Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3408 19:31:59.43M 2015-10-02T18:30:07.531Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3402 19:31:59.63M 2015-10-02T18:30:07.736Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3396 19:31:59.83M 2015-10-02T18:30:07.936Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3394 19:32:00.05M 2015-10-02T18:30:08.141Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3398 19:32:00.25M 2015-10-02T18:30:08.341Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3397 19:32:00.45M 2015-10-02T18:30:08.546Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3403 19:32:00.65M 2015-10-02T18:30:08.751Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.689 1504.3401 19:32:00.85M 2015-10-02T18:30:08.956Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.848 34.687 1504.3386 19:32:01.07M 2015-10-02T18:30:09.156Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.849 34.688 1504.3403 19:32:01.26M 2015-10-02T18:30:09.371Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.688 1504.3418 19:32:01.47M 2015-10-02T18:30:09.561Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3427 19:32:01.68M 2015-10-02T18:30:09.766Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3442 19:32:01.86M 2015-10-02T18:30:09.966Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3448 19:32:02.08M 2015-10-02T18:30:10.171Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3458 19:32:02.28M 2015-10-02T18:30:10.371Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3466 19:32:02.48M 2015-10-02T18:30:10.576Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.690 1504.3462 19:32:02.68M 2015-10-02T18:30:10.781Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3467 19:32:02.88M 2015-10-02T18:30:10.986Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.851 34.689 1504.3462 19:32:03.10M 2015-10-02T18:30:11.186Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3469 19:32:03.30M 2015-10-02T18:30:11.386Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3470 19:32:03.49M 2015-10-02T18:30:11.596Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3459 19:32:03.69M 2015-10-02T18:30:11.796Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.851 34.689 1504.3451 19:32:03.89M 2015-10-02T18:30:12.001Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.689 1504.3448 19:32:04.11M 2015-10-02T18:30:12.201Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.689 1504.3446 19:32:04.31M 2015-10-02T18:30:12.406Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3447 19:32:04.51M 2015-10-02T18:30:12.606Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.850 34.688 1504.3453 19:32:04.71M 2015-10-02T18:30:12.811Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.688 1504.3457 19:32:04.91M 2015-10-02T18:30:13.011Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3457 19:32:05.12M 2015-10-02T18:30:13.216Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.687 1504.3458 19:32:05.32M 2015-10-02T18:30:13.421Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.687 1504.3455 19:32:05.52M 2015-10-02T18:30:13.621Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.850 34.687 1504.3457 19:32:05.72M 2015-10-02T18:30:13.841Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.849 34.687 1504.3462 19:32:05.92M 2015-10-02T18:30:14.031Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.850 34.687 1504.3453 19:32:06.16M 2015-10-02T18:30:14.231Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.850 34.688 1504.3463 19:32:06.34M 2015-10-02T18:30:14.437Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.850 34.688 1504.3462 19:32:06.54M 2015-10-02T18:30:14.636Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.688 1504.3469 19:32:06.74M 2015-10-02T18:30:14.837Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.688 1504.3472 19:32:06.93M 2015-10-02T18:30:15.041Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.688 1504.3475 19:32:07.15M 2015-10-02T18:30:15.247Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.689 1504.3484 19:32:07.35M 2015-10-02T18:30:15.451Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.852 34.689 1504.3473 19:32:07.55M 2015-10-02T18:30:15.652Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.689 1504.3478 19:32:07.75M 2015-10-02T18:30:15.856Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.689 1504.3484 19:32:07.95M 2015-10-02T18:30:16.056Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3485 19:32:08.17M 2015-10-02T18:30:16.261Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.690 1504.3486 19:32:08.37M 2015-10-02T18:30:16.467Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.691 1504.3489 19:32:08.57M 2015-10-02T18:30:16.672Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.854 34.692 1504.3507 19:32:08.77M 2015-10-02T18:30:16.872Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.855 34.692 1504.3510 19:32:08.97M 2015-10-02T18:30:17.072Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3505 19:32:09.19M 2015-10-02T18:30:17.277Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3503 19:32:09.38M 2015-10-02T18:30:17.482Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.856 34.694 1504.3506 19:32:09.58M 2015-10-02T18:30:17.682Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3514 19:32:09.78M 2015-10-02T18:30:17.887Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.694 1504.3518 19:32:10.00M 2015-10-02T18:30:18.092Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.857 34.694 1504.3527 19:32:10.20M 2015-10-02T18:30:18.312Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.857 34.694 1504.3513 19:32:10.40M 2015-10-02T18:30:18.497Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.694 1504.3518 19:32:10.61M 2015-10-02T18:30:18.697Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.694 1504.3521 19:32:10.79M 2015-10-02T18:30:18.902Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.694 1504.3514 19:32:11.01M 2015-10-02T18:30:19.107Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.857 34.694 1504.3511 19:32:11.21M 2015-10-02T18:30:19.307Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.858 34.695 1504.3512 19:32:11.41M 2015-10-02T18:30:19.512Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3517 19:32:11.61M 2015-10-02T18:30:19.712Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.858 34.696 1504.3521 19:32:11.81M 2015-10-02T18:30:19.912Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.858 34.696 1504.3522 19:32:12.03M 2015-10-02T18:30:20.122Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.858 34.696 1504.3523 19:32:12.23M 2015-10-02T18:30:20.322Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.858 34.696 1504.3523 19:32:12.43M 2015-10-02T18:30:20.527Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.858 34.695 1504.3529 19:32:12.63M 2015-10-02T18:30:20.727Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.695 1504.3521 19:32:12.83M 2015-10-02T18:30:20.932Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.695 1504.3522 19:32:13.04M 2015-10-02T18:30:21.137Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.695 1504.3523 19:32:13.24M 2015-10-02T18:30:21.337Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.695 1504.3523 19:32:13.44M 2015-10-02T18:30:21.542Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.857 34.695 1504.3531 19:32:13.64M 2015-10-02T18:30:21.747Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.695 1504.3525 19:32:13.84M 2015-10-02T18:30:21.947Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3525 19:32:14.06M 2015-10-02T18:30:22.152Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.695 1504.3528 19:32:14.26M 2015-10-02T18:30:22.352Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.694 1504.3528 19:32:14.46M 2015-10-02T18:30:22.557Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.694 1504.3522 19:32:14.66M 2015-10-02T18:30:22.777Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.693 1504.3527 19:32:14.86M 2015-10-02T18:30:22.962Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.693 1504.3522 19:32:15.09M 2015-10-02T18:30:23.167Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.693 1504.3518 19:32:15.27M 2015-10-02T18:30:23.372Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3508 19:32:15.47M 2015-10-02T18:30:23.587Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.693 1504.3508 19:32:15.67M 2015-10-02T18:30:23.772Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3510 19:32:15.87M 2015-10-02T18:30:23.977Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3501 19:32:16.09M 2015-10-02T18:30:24.182Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3492 19:32:16.29M 2015-10-02T18:30:24.382Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.855 34.693 1504.3488 19:32:16.49M 2015-10-02T18:30:24.587Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.694 1504.3484 19:32:16.69M 2015-10-02T18:30:24.787Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.694 1504.3483 19:32:16.89M 2015-10-02T18:30:24.992Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3484 19:32:17.10M 2015-10-02T18:30:25.197Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3483 19:32:17.30M 2015-10-02T18:30:25.397Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3485 19:32:17.50M 2015-10-02T18:30:25.602Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.856 34.697 1504.3429 19:32:17.70M 2015-10-02T18:30:25.807Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.856 34.697 1504.3427 19:32:17.90M 2015-10-02T18:30:26.007Z|I-OCEAN7-304-XXXX| 27.33 14.242 41.856 34.697 1504.3424 19:32:18.12M 2015-10-02T18:30:26.212Z|I-OCEAN7-304-XXXX| 27.33 14.242 41.856 34.696 1504.3433 19:32:18.32M 2015-10-02T18:30:26.412Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.856 34.696 1504.3441 19:32:18.52M 2015-10-02T18:30:26.617Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.856 34.696 1504.3441 19:32:18.72M 2015-10-02T18:30:26.827Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.856 34.696 1504.3440 19:32:18.91M 2015-10-02T18:30:27.027Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.856 34.696 1504.3446 19:32:19.13M 2015-10-02T18:30:27.242Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.856 34.696 1504.3455 19:32:19.34M 2015-10-02T18:30:27.427Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3461 19:32:19.55M 2015-10-02T18:30:27.632Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3469 19:32:19.73M 2015-10-02T18:30:27.837Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3485 19:32:19.93M 2015-10-02T18:30:28.037Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3484 19:32:20.15M 2015-10-02T18:30:28.242Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3495 19:32:20.35M 2015-10-02T18:30:28.442Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3507 19:32:20.55M 2015-10-02T18:30:28.647Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3525 19:32:20.75M 2015-10-02T18:30:28.852Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.856 34.692 1504.3531 19:32:20.94M 2015-10-02T18:30:29.052Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3528 19:32:21.16M 2015-10-02T18:30:29.252Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.856 34.693 1504.3535 19:32:21.36M 2015-10-02T18:30:29.462Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.857 34.693 1504.3539 19:32:21.56M 2015-10-02T18:30:29.662Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.857 34.693 1504.3535 19:32:21.76M 2015-10-02T18:30:29.867Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.857 34.694 1504.3542 19:32:21.96M 2015-10-02T18:30:30.067Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.857 34.694 1504.3550 19:32:22.18M 2015-10-02T18:30:30.272Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.857 34.694 1504.3546 19:32:22.38M 2015-10-02T18:30:30.472Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.694 1504.3546 19:32:22.58M 2015-10-02T18:30:30.677Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.694 1504.3545 19:32:22.78M 2015-10-02T18:30:30.877Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.694 1504.3544 19:32:22.97M 2015-10-02T18:30:31.082Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.857 34.694 1504.3550 19:32:23.19M 2015-10-02T18:30:31.287Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.857 34.696 1504.3495 19:32:23.39M 2015-10-02T18:30:31.492Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.857 34.696 1504.3494 19:32:23.59M 2015-10-02T18:30:31.707Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3489 19:32:23.79M 2015-10-02T18:30:31.897Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3492 19:32:24.03M 2015-10-02T18:30:32.098Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3497 19:32:24.21M 2015-10-02T18:30:32.302Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3500 19:32:24.41M 2015-10-02T18:30:32.502Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.857 34.696 1504.3490 19:32:24.61M 2015-10-02T18:30:32.707Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.857 34.696 1504.3481 19:32:24.81M 2015-10-02T18:30:32.912Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.695 1504.3491 19:32:25.02M 2015-10-02T18:30:33.112Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.695 1504.3494 19:32:25.22M 2015-10-02T18:30:33.317Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3489 19:32:25.42M 2015-10-02T18:30:33.518Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3490 19:32:25.62M 2015-10-02T18:30:33.722Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.693 1504.3490 19:32:25.82M 2015-10-02T18:30:33.927Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3484 19:32:26.04M 2015-10-02T18:30:34.127Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.854 34.692 1504.3486 19:32:26.24M 2015-10-02T18:30:34.332Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3485 19:32:26.44M 2015-10-02T18:30:34.537Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.692 1504.3490 19:32:26.64M 2015-10-02T18:30:34.737Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3492 19:32:26.84M 2015-10-02T18:30:34.937Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3488 19:32:27.05M 2015-10-02T18:30:35.142Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3480 19:32:27.25M 2015-10-02T18:30:35.347Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3484 19:32:27.45M 2015-10-02T18:30:35.552Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3480 19:32:27.65M 2015-10-02T18:30:35.752Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.854 34.691 1504.3499 19:32:27.85M 2015-10-02T18:30:35.957Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.854 34.692 1504.3489 19:32:28.07M 2015-10-02T18:30:36.177Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.855 34.692 1504.3501 19:32:28.27M 2015-10-02T18:30:36.362Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3519 19:32:28.49M 2015-10-02T18:30:36.587Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3525 19:32:28.67M 2015-10-02T18:30:36.767Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3535 19:32:28.87M 2015-10-02T18:30:36.972Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3538 19:32:29.08M 2015-10-02T18:30:37.173Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3540 19:32:29.28M 2015-10-02T18:30:37.378Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.857 34.694 1504.3538 19:32:29.48M 2015-10-02T18:30:37.578Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3541 19:32:29.68M 2015-10-02T18:30:37.788Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3546 19:32:29.88M 2015-10-02T18:30:37.988Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.859 34.695 1504.3552 19:32:30.10M 2015-10-02T18:30:38.193Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3558 19:32:30.30M 2015-10-02T18:30:38.393Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.859 34.696 1504.3560 19:32:30.50M 2015-10-02T18:30:38.592Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.859 34.696 1504.3545 19:32:30.70M 2015-10-02T18:30:38.797Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.859 34.696 1504.3539 19:32:30.89M 2015-10-02T18:30:39.003Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.695 1504.3541 19:32:31.11M 2015-10-02T18:30:39.203Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.695 1504.3546 19:32:31.31M 2015-10-02T18:30:39.407Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.694 1504.3541 19:32:31.51M 2015-10-02T18:30:39.612Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.858 34.695 1504.3541 19:32:31.71M 2015-10-02T18:30:39.812Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3542 19:32:31.91M 2015-10-02T18:30:40.027Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.695 1504.3544 19:32:32.13M 2015-10-02T18:30:40.218Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3547 19:32:32.33M 2015-10-02T18:30:40.423Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3545 19:32:32.53M 2015-10-02T18:30:40.642Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3541 19:32:32.73M 2015-10-02T18:30:40.868Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.695 1504.3533 19:32:32.94M 2015-10-02T18:30:41.033Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3530 19:32:33.14M 2015-10-02T18:30:41.233Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3528 19:32:33.34M 2015-10-02T18:30:41.438Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.856 34.693 1504.3525 19:32:33.54M 2015-10-02T18:30:41.643Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.857 34.693 1504.3529 19:32:33.74M 2015-10-02T18:30:41.843Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.857 34.693 1504.3542 19:32:33.94M 2015-10-02T18:30:42.048Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.857 34.693 1504.3536 19:32:34.16M 2015-10-02T18:30:42.253Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.857 34.693 1504.3530 19:32:34.36M 2015-10-02T18:30:42.453Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3536 19:32:34.56M 2015-10-02T18:30:42.658Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.856 34.693 1504.3533 19:32:34.76M 2015-10-02T18:30:42.858Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.856 34.693 1504.3535 19:32:34.95M 2015-10-02T18:30:43.067Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.856 34.693 1504.3536 19:32:35.17M 2015-10-02T18:30:43.263Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.856 34.692 1504.3536 19:32:35.37M 2015-10-02T18:30:43.470Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.856 34.692 1504.3541 19:32:35.57M 2015-10-02T18:30:43.673Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.856 34.692 1504.3535 19:32:35.77M 2015-10-02T18:30:43.873Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.856 34.692 1504.3527 19:32:35.97M 2015-10-02T18:30:44.078Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.856 34.693 1504.3527 19:32:36.19M 2015-10-02T18:30:44.283Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3527 19:32:36.39M 2015-10-02T18:30:44.483Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.694 1504.3521 19:32:36.59M 2015-10-02T18:30:44.683Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3512 19:32:36.78M 2015-10-02T18:30:44.893Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3506 19:32:37.00M 2015-10-02T18:30:45.108Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.693 1504.3502 19:32:37.20M 2015-10-02T18:30:45.298Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.856 34.694 1504.3505 19:32:37.42M 2015-10-02T18:30:45.498Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3502 19:32:37.60M 2015-10-02T18:30:45.698Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3495 19:32:37.80M 2015-10-02T18:30:45.908Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3491 19:32:38.02M 2015-10-02T18:30:46.110Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.855 34.693 1504.3479 19:32:38.22M 2015-10-02T18:30:46.309Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.854 34.692 1504.3480 19:32:38.42M 2015-10-02T18:30:46.513Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.854 34.692 1504.3486 19:32:38.61M 2015-10-02T18:30:46.713Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.692 1504.3481 19:32:38.82M 2015-10-02T18:30:46.918Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3480 19:32:39.03M 2015-10-02T18:30:47.123Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.854 34.692 1504.3486 19:32:39.23M 2015-10-02T18:30:47.323Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.854 34.692 1504.3499 19:32:39.43M 2015-10-02T18:30:47.528Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3513 19:32:39.63M 2015-10-02T18:30:47.728Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.693 1504.3522 19:32:39.83M 2015-10-02T18:30:47.933Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.857 34.694 1504.3533 19:32:40.05M 2015-10-02T18:30:48.138Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.857 34.694 1504.3533 19:32:40.25M 2015-10-02T18:30:48.343Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.694 1504.3536 19:32:40.45M 2015-10-02T18:30:48.543Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3544 19:32:40.65M 2015-10-02T18:30:48.748Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3546 19:32:40.84M 2015-10-02T18:30:48.950Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3547 19:32:41.06M 2015-10-02T18:30:49.153Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.859 34.695 1504.3561 19:32:41.26M 2015-10-02T18:30:49.353Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3552 19:32:41.46M 2015-10-02T18:30:49.573Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3549 19:32:41.66M 2015-10-02T18:30:49.758Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3550 19:32:41.87M 2015-10-02T18:30:49.968Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3547 19:32:42.08M 2015-10-02T18:30:50.168Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.859 34.696 1504.3536 19:32:42.28M 2015-10-02T18:30:50.368Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.858 34.696 1504.3524 19:32:42.48M 2015-10-02T18:30:50.573Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.858 34.696 1504.3513 19:32:42.67M 2015-10-02T18:30:50.778Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3505 19:32:42.88M 2015-10-02T18:30:50.978Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3485 19:32:43.09M 2015-10-02T18:30:51.183Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.855 34.694 1504.3459 19:32:43.29M 2015-10-02T18:30:51.383Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3456 19:32:43.49M 2015-10-02T18:30:51.588Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3453 19:32:43.69M 2015-10-02T18:30:51.793Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3458 19:32:43.89M 2015-10-02T18:30:51.993Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3457 19:32:44.11M 2015-10-02T18:30:52.198Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:32:44.31M 2015-10-02T18:30:52.403Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3450 19:32:44.51M 2015-10-02T18:30:52.603Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.692 1504.3455 19:32:44.71M 2015-10-02T18:30:52.803Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3450 19:32:44.90M 2015-10-02T18:30:53.008Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.854 34.693 1504.3456 19:32:45.12M 2015-10-02T18:30:53.213Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3457 19:32:45.32M 2015-10-02T18:30:53.418Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3459 19:32:45.52M 2015-10-02T18:30:53.618Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.853 34.691 1504.3451 19:32:45.72M 2015-10-02T18:30:53.823Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3451 19:32:45.92M 2015-10-02T18:30:54.043Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3459 19:32:46.14M 2015-10-02T18:30:54.228Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.692 1504.3464 19:32:46.35M 2015-10-02T18:30:54.428Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.693 1504.3463 19:32:46.53M 2015-10-02T18:30:54.633Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.693 1504.3464 19:32:46.73M 2015-10-02T18:30:54.838Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.854 34.693 1504.3457 19:32:46.93M 2015-10-02T18:30:55.043Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.693 1504.3468 19:32:47.15M 2015-10-02T18:30:55.243Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3470 19:32:47.35M 2015-10-02T18:30:55.448Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3475 19:32:47.55M 2015-10-02T18:30:55.648Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3488 19:32:47.75M 2015-10-02T18:30:55.853Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.855 34.693 1504.3499 19:32:47.95M 2015-10-02T18:30:56.053Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3496 19:32:48.17M 2015-10-02T18:30:56.258Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.695 1504.3497 19:32:48.36M 2015-10-02T18:30:56.463Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.696 1504.3499 19:32:48.56M 2015-10-02T18:30:56.663Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.693 1504.3463 19:32:48.76M 2015-10-02T18:30:56.870Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.692 1504.3466 19:32:48.96M 2015-10-02T18:30:57.069Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.691 1504.3468 19:32:49.18M 2015-10-02T18:30:57.273Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3472 19:32:49.38M 2015-10-02T18:30:57.473Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.690 1504.3467 19:32:49.58M 2015-10-02T18:30:57.678Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3451 19:32:49.78M 2015-10-02T18:30:57.883Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.689 1504.3435 19:32:50.00M 2015-10-02T18:30:58.083Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.688 1504.3422 19:32:50.20M 2015-10-02T18:30:58.307Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.689 1504.3425 19:32:50.40M 2015-10-02T18:30:58.508Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.689 1504.3429 19:32:50.60M 2015-10-02T18:30:58.693Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.690 1504.3433 19:32:50.81M 2015-10-02T18:30:58.907Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3441 19:32:51.01M 2015-10-02T18:30:59.103Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3455 19:32:51.21M 2015-10-02T18:30:59.303Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.691 1504.3468 19:32:51.41M 2015-10-02T18:30:59.510Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.691 1504.3478 19:32:51.61M 2015-10-02T18:30:59.708Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.854 34.691 1504.3490 19:32:51.81M 2015-10-02T18:30:59.913Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3488 19:32:52.03M 2015-10-02T18:31:00.113Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.693 1504.3486 19:32:52.23M 2015-10-02T18:31:00.318Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.692 1504.3486 19:32:52.43M 2015-10-02T18:31:00.523Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3483 19:32:52.63M 2015-10-02T18:31:00.723Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.693 1504.3490 19:32:52.82M 2015-10-02T18:31:00.928Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3489 19:32:53.04M 2015-10-02T18:31:01.133Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3490 19:32:53.24M 2015-10-02T18:31:01.333Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3500 19:32:53.44M 2015-10-02T18:31:01.533Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3499 19:32:53.64M 2015-10-02T18:31:01.738Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3494 19:32:53.84M 2015-10-02T18:31:01.943Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.855 34.693 1504.3494 19:32:54.06M 2015-10-02T18:31:02.144Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3488 19:32:54.26M 2015-10-02T18:31:02.354Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3490 19:32:54.45M 2015-10-02T18:31:02.554Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.854 34.693 1504.3480 19:32:54.66M 2015-10-02T18:31:02.754Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.855 34.692 1504.3500 19:32:54.86M 2015-10-02T18:31:02.974Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3505 19:32:55.07M 2015-10-02T18:31:03.163Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3514 19:32:55.29M 2015-10-02T18:31:03.364Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.856 34.694 1504.3521 19:32:55.47M 2015-10-02T18:31:03.568Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.856 34.693 1504.3514 19:32:55.67M 2015-10-02T18:31:03.773Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3505 19:32:55.87M 2015-10-02T18:31:03.974Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3512 19:32:56.09M 2015-10-02T18:31:04.179Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3517 19:32:56.29M 2015-10-02T18:31:04.379Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3524 19:32:56.48M 2015-10-02T18:31:04.584Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.857 34.694 1504.3531 19:32:56.69M 2015-10-02T18:31:04.790Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.857 34.693 1504.3551 19:32:56.88M 2015-10-02T18:31:04.989Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.857 34.693 1504.3546 19:32:57.10M 2015-10-02T18:31:05.192Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3534 19:32:57.30M 2015-10-02T18:31:05.394Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3518 19:32:57.50M 2015-10-02T18:31:05.599Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3505 19:32:57.70M 2015-10-02T18:31:05.804Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.693 1504.3501 19:32:57.90M 2015-10-02T18:31:06.004Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.692 1504.3491 19:32:58.12M 2015-10-02T18:31:06.204Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3478 19:32:58.32M 2015-10-02T18:31:06.409Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.691 1504.3470 19:32:58.51M 2015-10-02T18:31:06.614Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.853 34.690 1504.3470 19:32:58.71M 2015-10-02T18:31:06.814Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.690 1504.3468 19:32:58.91M 2015-10-02T18:31:07.019Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3474 19:32:59.13M 2015-10-02T18:31:07.224Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.690 1504.3473 19:32:59.33M 2015-10-02T18:31:07.444Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.690 1504.3459 19:32:59.53M 2015-10-02T18:31:07.629Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.693 1504.3490 19:32:59.75M 2015-10-02T18:31:07.831Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.695 1504.3500 19:32:59.93M 2015-10-02T18:31:08.034Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3512 19:33:00.15M 2015-10-02T18:31:08.239Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3517 19:33:00.34M 2015-10-02T18:31:08.439Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3531 19:33:00.55M 2015-10-02T18:31:08.644Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.696 1504.3540 19:33:00.74M 2015-10-02T18:31:08.849Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3544 19:33:00.94M 2015-10-02T18:31:09.049Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.695 1504.3542 19:33:01.16M 2015-10-02T18:31:09.254Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.858 34.695 1504.3538 19:33:01.36M 2015-10-02T18:31:09.454Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3536 19:33:01.56M 2015-10-02T18:31:09.659Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3528 19:33:01.76M 2015-10-02T18:31:09.864Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.856 34.693 1504.3529 19:33:01.96M 2015-10-02T18:31:10.064Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3511 19:33:02.18M 2015-10-02T18:31:10.269Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3507 19:33:02.37M 2015-10-02T18:31:10.471Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.854 34.692 1504.3506 19:33:02.57M 2015-10-02T18:31:10.674Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.853 34.690 1504.3500 19:33:02.77M 2015-10-02T18:31:10.879Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.690 1504.3485 19:33:02.97M 2015-10-02T18:31:11.079Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.695 1504.3531 19:33:03.19M 2015-10-02T18:31:11.284Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3523 19:33:03.39M 2015-10-02T18:31:11.484Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3519 19:33:03.59M 2015-10-02T18:31:11.707Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3516 19:33:03.79M 2015-10-02T18:31:11.912Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3510 19:33:04.00M 2015-10-02T18:31:12.107Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.857 34.695 1504.3512 19:33:04.22M 2015-10-02T18:31:12.307Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.857 34.695 1504.3508 19:33:04.41M 2015-10-02T18:31:12.499Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3502 19:33:04.60M 2015-10-02T18:31:12.704Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.695 1504.3495 19:33:04.80M 2015-10-02T18:31:12.904Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.694 1504.3485 19:33:05.02M 2015-10-02T18:31:13.112Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.693 1504.3478 19:33:05.22M 2015-10-02T18:31:13.314Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3474 19:33:05.42M 2015-10-02T18:31:13.519Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3466 19:33:05.62M 2015-10-02T18:31:13.719Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3456 19:33:05.82M 2015-10-02T18:31:13.924Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.690 1504.3461 19:33:06.04M 2015-10-02T18:31:14.124Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3455 19:33:06.24M 2015-10-02T18:31:14.329Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3464 19:33:06.43M 2015-10-02T18:31:14.548Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.854 34.692 1504.3463 19:33:06.64M 2015-10-02T18:31:14.734Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.854 34.693 1504.3461 19:33:06.83M 2015-10-02T18:31:14.939Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3466 19:33:07.05M 2015-10-02T18:31:15.139Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.856 34.695 1504.3478 19:33:07.25M 2015-10-02T18:31:15.344Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.856 34.695 1504.3478 19:33:07.45M 2015-10-02T18:31:15.544Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.856 34.695 1504.3475 19:33:07.65M 2015-10-02T18:31:15.751Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3474 19:33:07.85M 2015-10-02T18:31:15.954Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.857 34.695 1504.3486 19:33:08.07M 2015-10-02T18:31:16.154Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.857 34.696 1504.3499 19:33:08.27M 2015-10-02T18:31:16.374Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3492 19:33:08.47M 2015-10-02T18:31:16.587Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.857 34.696 1504.3488 19:33:08.68M 2015-10-02T18:31:16.764Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.857 34.695 1504.3488 19:33:08.86M 2015-10-02T18:31:16.969Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3492 19:33:09.08M 2015-10-02T18:31:17.174Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3492 19:33:09.28M 2015-10-02T18:31:17.374Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3488 19:33:09.48M 2015-10-02T18:31:17.574Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.694 1504.3479 19:33:09.68M 2015-10-02T18:31:17.779Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3473 19:33:09.88M 2015-10-02T18:31:17.984Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.854 34.693 1504.3468 19:33:10.10M 2015-10-02T18:31:18.184Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.693 1504.3472 19:33:10.30M 2015-10-02T18:31:18.391Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3469 19:33:10.50M 2015-10-02T18:31:18.594Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3469 19:33:10.69M 2015-10-02T18:31:18.794Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3457 19:33:10.89M 2015-10-02T18:31:18.999Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3456 19:33:11.11M 2015-10-02T18:31:19.199Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3448 19:33:11.31M 2015-10-02T18:31:19.404Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:33:11.51M 2015-10-02T18:31:19.604Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:33:11.71M 2015-10-02T18:31:19.809Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3446 19:33:11.91M 2015-10-02T18:31:20.014Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3448 19:33:12.13M 2015-10-02T18:31:20.214Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.691 1504.3444 19:33:12.32M 2015-10-02T18:31:20.419Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.690 1504.3438 19:33:12.52M 2015-10-02T18:31:20.624Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3434 19:33:12.72M 2015-10-02T18:31:20.844Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3440 19:33:12.92M 2015-10-02T18:31:21.031Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3433 19:33:13.16M 2015-10-02T18:31:21.230Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3430 19:33:13.34M 2015-10-02T18:31:21.434Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3434 19:33:13.54M 2015-10-02T18:31:21.634Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3430 19:33:13.74M 2015-10-02T18:31:21.839Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3431 19:33:13.94M 2015-10-02T18:31:22.067Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3431 19:33:14.16M 2015-10-02T18:31:22.249Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3430 19:33:14.36M 2015-10-02T18:31:22.450Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3429 19:33:14.55M 2015-10-02T18:31:22.654Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3431 19:33:14.75M 2015-10-02T18:31:22.854Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.853 34.693 1504.3431 19:33:14.95M 2015-10-02T18:31:23.059Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.854 34.693 1504.3433 19:33:15.17M 2015-10-02T18:31:23.264Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.854 34.694 1504.3441 19:33:15.37M 2015-10-02T18:31:23.464Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.854 34.694 1504.3448 19:33:15.57M 2015-10-02T18:31:23.664Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.694 1504.3451 19:33:15.77M 2015-10-02T18:31:23.869Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.694 1504.3456 19:33:15.97M 2015-10-02T18:31:24.074Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3459 19:33:16.18M 2015-10-02T18:31:24.307Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3452 19:33:16.39M 2015-10-02T18:31:24.479Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3446 19:33:16.58M 2015-10-02T18:31:24.679Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3450 19:33:16.78M 2015-10-02T18:31:24.884Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.692 1504.3455 19:33:17.00M 2015-10-02T18:31:25.089Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.692 1504.3450 19:33:17.20M 2015-10-02T18:31:25.310Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.692 1504.3451 19:33:17.40M 2015-10-02T18:31:25.494Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3451 19:33:17.62M 2015-10-02T18:31:25.694Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3451 19:33:17.80M 2015-10-02T18:31:25.907Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3448 19:33:18.02M 2015-10-02T18:31:26.105Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.690 1504.3446 19:33:18.21M 2015-10-02T18:31:26.305Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.690 1504.3448 19:33:18.42M 2015-10-02T18:31:26.510Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.690 1504.3445 19:33:18.61M 2015-10-02T18:31:26.715Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.853 34.689 1504.3494 19:33:18.81M 2015-10-02T18:31:26.920Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.852 34.689 1504.3497 19:33:19.03M 2015-10-02T18:31:27.120Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.852 34.689 1504.3505 19:33:19.23M 2015-10-02T18:31:27.320Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.853 34.689 1504.3511 19:33:19.43M 2015-10-02T18:31:27.525Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.853 34.689 1504.3516 19:33:19.63M 2015-10-02T18:31:27.725Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.853 34.689 1504.3513 19:33:19.83M 2015-10-02T18:31:27.935Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.853 34.690 1504.3516 19:33:20.05M 2015-10-02T18:31:28.135Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.854 34.690 1504.3519 19:33:20.25M 2015-10-02T18:31:28.340Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.854 34.690 1504.3527 19:33:20.45M 2015-10-02T18:31:28.540Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.849 34.686 1504.3468 19:33:20.65M 2015-10-02T18:31:28.745Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.849 34.687 1504.3461 19:33:20.84M 2015-10-02T18:31:28.945Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.849 34.687 1504.3446 19:33:21.06M 2015-10-02T18:31:29.150Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.848 34.686 1504.3431 19:33:21.26M 2015-10-02T18:31:29.350Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3456 19:33:21.46M 2015-10-02T18:31:29.587Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3455 19:33:21.66M 2015-10-02T18:31:29.775Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3453 19:33:21.86M 2015-10-02T18:31:29.987Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.691 1504.3455 19:33:22.09M 2015-10-02T18:31:30.160Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.853 34.692 1504.3459 19:33:22.28M 2015-10-02T18:31:30.365Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.853 34.692 1504.3455 19:33:22.47M 2015-10-02T18:31:30.570Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.853 34.692 1504.3447 19:33:22.67M 2015-10-02T18:31:30.775Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.853 34.692 1504.3451 19:33:22.87M 2015-10-02T18:31:30.975Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.692 1504.3447 19:33:23.09M 2015-10-02T18:31:31.180Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.691 1504.3450 19:33:23.29M 2015-10-02T18:31:31.385Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3453 19:33:23.49M 2015-10-02T18:31:31.585Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3452 19:33:23.69M 2015-10-02T18:31:31.790Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3459 19:33:23.89M 2015-10-02T18:31:31.995Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3461 19:33:24.11M 2015-10-02T18:31:32.195Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3466 19:33:24.31M 2015-10-02T18:31:32.395Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3467 19:33:24.50M 2015-10-02T18:31:32.600Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.690 1504.3472 19:33:24.70M 2015-10-02T18:31:32.805Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.691 1504.3480 19:33:24.90M 2015-10-02T18:31:33.005Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.691 1504.3485 19:33:25.12M 2015-10-02T18:31:33.227Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.691 1504.3491 19:33:25.32M 2015-10-02T18:31:33.410Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.854 34.691 1504.3503 19:33:25.52M 2015-10-02T18:31:33.615Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.854 34.691 1504.3505 19:33:25.72M 2015-10-02T18:31:33.820Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3496 19:33:25.92M 2015-10-02T18:31:34.020Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.855 34.693 1504.3492 19:33:26.14M 2015-10-02T18:31:34.245Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3492 19:33:26.33M 2015-10-02T18:31:34.430Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.693 1504.3488 19:33:26.55M 2015-10-02T18:31:34.630Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.693 1504.3491 19:33:26.73M 2015-10-02T18:31:34.831Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3492 19:33:26.93M 2015-10-02T18:31:35.035Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.693 1504.3494 19:33:27.15M 2015-10-02T18:31:35.240Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3492 19:33:27.35M 2015-10-02T18:31:35.445Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3490 19:33:27.55M 2015-10-02T18:31:35.645Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3496 19:33:27.75M 2015-10-02T18:31:35.850Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.693 1504.3501 19:33:27.95M 2015-10-02T18:31:36.055Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3503 19:33:28.16M 2015-10-02T18:31:36.255Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.856 34.694 1504.3496 19:33:28.36M 2015-10-02T18:31:36.460Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.857 34.695 1504.3505 19:33:28.56M 2015-10-02T18:31:36.660Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3516 19:33:28.76M 2015-10-02T18:31:36.865Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.695 1504.3529 19:33:28.96M 2015-10-02T18:31:37.070Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.696 1504.3539 19:33:29.18M 2015-10-02T18:31:37.270Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.696 1504.3538 19:33:29.38M 2015-10-02T18:31:37.507Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.696 1504.3529 19:33:29.58M 2015-10-02T18:31:37.675Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.695 1504.3524 19:33:29.78M 2015-10-02T18:31:37.880Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.857 34.695 1504.3518 19:33:30.00M 2015-10-02T18:31:38.080Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.694 1504.3513 19:33:30.20M 2015-10-02T18:31:38.285Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.693 1504.3512 19:33:30.39M 2015-10-02T18:31:38.490Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.855 34.692 1504.3514 19:33:30.59M 2015-10-02T18:31:38.705Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.693 1504.3473 19:33:30.79M 2015-10-02T18:31:38.895Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.854 34.692 1504.3474 19:33:31.03M 2015-10-02T18:31:39.100Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.692 1504.3469 19:33:31.21M 2015-10-02T18:31:39.300Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3466 19:33:31.41M 2015-10-02T18:31:39.505Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3461 19:33:31.61M 2015-10-02T18:31:39.705Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3451 19:33:31.81M 2015-10-02T18:31:39.910Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3448 19:33:32.02M 2015-10-02T18:31:40.111Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3444 19:33:32.23M 2015-10-02T18:31:40.315Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3446 19:33:32.42M 2015-10-02T18:31:40.515Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3459 19:33:32.62M 2015-10-02T18:31:40.720Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3466 19:33:32.82M 2015-10-02T18:31:40.925Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.692 1504.3477 19:33:33.04M 2015-10-02T18:31:41.125Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.854 34.693 1504.3481 19:33:33.24M 2015-10-02T18:31:41.330Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3486 19:33:33.44M 2015-10-02T18:31:41.535Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3496 19:33:33.64M 2015-10-02T18:31:41.735Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3500 19:33:33.84M 2015-10-02T18:31:41.940Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3503 19:33:34.05M 2015-10-02T18:31:42.140Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.695 1504.3507 19:33:34.25M 2015-10-02T18:31:42.345Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.696 1504.3521 19:33:34.45M 2015-10-02T18:31:42.550Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.858 34.696 1504.3528 19:33:34.65M 2015-10-02T18:31:42.750Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.859 34.697 1504.3529 19:33:34.85M 2015-10-02T18:31:42.955Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.859 34.697 1504.3533 19:33:35.07M 2015-10-02T18:31:43.170Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.696 1504.3533 19:33:35.27M 2015-10-02T18:31:43.360Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.696 1504.3531 19:33:35.48M 2015-10-02T18:31:43.565Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.696 1504.3527 19:33:35.67M 2015-10-02T18:31:43.765Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.696 1504.3529 19:33:35.87M 2015-10-02T18:31:43.970Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.697 1504.3530 19:33:36.08M 2015-10-02T18:31:44.175Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.859 34.697 1504.3544 19:33:36.29M 2015-10-02T18:31:44.375Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.859 34.697 1504.3544 19:33:36.48M 2015-10-02T18:31:44.580Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.859 34.696 1504.3545 19:33:36.68M 2015-10-02T18:31:44.785Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.859 34.696 1504.3550 19:33:36.88M 2015-10-02T18:31:44.985Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.696 1504.3539 19:33:37.10M 2015-10-02T18:31:45.185Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.858 34.695 1504.3538 19:33:37.30M 2015-10-02T18:31:45.390Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.694 1504.3530 19:33:37.50M 2015-10-02T18:31:45.595Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3521 19:33:37.70M 2015-10-02T18:31:45.800Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.693 1504.3501 19:33:37.90M 2015-10-02T18:31:46.000Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3496 19:33:38.12M 2015-10-02T18:31:46.205Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.694 1504.3489 19:33:38.31M 2015-10-02T18:31:46.405Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3483 19:33:38.51M 2015-10-02T18:31:46.610Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3470 19:33:38.71M 2015-10-02T18:31:46.828Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.854 34.693 1504.3456 19:33:38.91M 2015-10-02T18:31:47.015Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.691 1504.3453 19:33:39.13M 2015-10-02T18:31:47.220Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.690 1504.3440 19:33:39.33M 2015-10-02T18:31:47.420Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.690 1504.3434 19:33:39.53M 2015-10-02T18:31:47.640Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3431 19:33:39.73M 2015-10-02T18:31:47.826Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.689 1504.3427 19:33:39.94M 2015-10-02T18:31:48.031Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.851 34.689 1504.3430 19:33:40.15M 2015-10-02T18:31:48.236Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.850 34.689 1504.3441 19:33:40.35M 2015-10-02T18:31:48.436Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.851 34.689 1504.3438 19:33:40.54M 2015-10-02T18:31:48.636Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3433 19:33:40.74M 2015-10-02T18:31:48.840Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3441 19:33:40.94M 2015-10-02T18:31:49.046Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3441 19:33:41.16M 2015-10-02T18:31:49.246Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3441 19:33:41.36M 2015-10-02T18:31:49.455Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.690 1504.3445 19:33:41.56M 2015-10-02T18:31:49.655Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3453 19:33:41.76M 2015-10-02T18:31:49.856Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.691 1504.3468 19:33:41.96M 2015-10-02T18:31:50.061Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3483 19:33:42.17M 2015-10-02T18:31:50.265Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.854 34.691 1504.3492 19:33:42.37M 2015-10-02T18:31:50.467Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.854 34.691 1504.3495 19:33:42.57M 2015-10-02T18:31:50.673Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.854 34.691 1504.3491 19:33:42.77M 2015-10-02T18:31:50.871Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3502 19:33:42.97M 2015-10-02T18:31:51.075Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3497 19:33:43.19M 2015-10-02T18:31:51.281Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.859 34.697 1504.3540 19:33:43.39M 2015-10-02T18:31:51.507Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.860 34.697 1504.3546 19:33:43.59M 2015-10-02T18:31:51.686Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.860 34.697 1504.3540 19:33:43.78M 2015-10-02T18:31:51.886Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.860 34.698 1504.3545 19:33:44.01M 2015-10-02T18:31:52.106Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.860 34.698 1504.3544 19:33:44.20M 2015-10-02T18:31:52.296Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.860 34.697 1504.3540 19:33:44.42M 2015-10-02T18:31:52.496Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.859 34.697 1504.3529 19:33:44.60M 2015-10-02T18:31:52.701Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.859 34.696 1504.3533 19:33:44.80M 2015-10-02T18:31:52.901Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.858 34.696 1504.3530 19:33:45.02M 2015-10-02T18:31:53.106Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3500 19:33:45.22M 2015-10-02T18:31:53.311Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3483 19:33:45.42M 2015-10-02T18:31:53.511Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.694 1504.3475 19:33:45.62M 2015-10-02T18:31:53.716Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3464 19:33:45.82M 2015-10-02T18:31:53.921Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3457 19:33:46.04M 2015-10-02T18:31:54.121Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3455 19:33:46.23M 2015-10-02T18:31:54.321Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3456 19:33:46.43M 2015-10-02T18:31:54.526Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3447 19:33:46.63M 2015-10-02T18:31:54.731Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3444 19:33:46.83M 2015-10-02T18:31:54.936Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3440 19:33:47.05M 2015-10-02T18:31:55.136Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3445 19:33:47.25M 2015-10-02T18:31:55.336Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3447 19:33:47.45M 2015-10-02T18:31:55.541Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3452 19:33:47.65M 2015-10-02T18:31:55.746Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3453 19:33:47.85M 2015-10-02T18:31:55.951Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.851 34.689 1504.3457 19:33:48.07M 2015-10-02T18:31:56.151Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3458 19:33:48.27M 2015-10-02T18:31:56.351Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3463 19:33:48.46M 2015-10-02T18:31:56.576Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3462 19:33:48.66M 2015-10-02T18:31:56.761Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3462 19:33:48.88M 2015-10-02T18:31:56.961Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3459 19:33:49.08M 2015-10-02T18:31:57.161Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.853 34.691 1504.3455 19:33:49.28M 2015-10-02T18:31:57.371Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.852 34.691 1504.3447 19:33:49.47M 2015-10-02T18:31:57.571Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.696 1504.3507 19:33:49.68M 2015-10-02T18:31:57.776Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.697 1504.3522 19:33:49.88M 2015-10-02T18:31:57.976Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.697 1504.3521 19:33:50.09M 2015-10-02T18:31:58.181Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.860 34.699 1504.3527 19:33:50.29M 2015-10-02T18:31:58.386Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.861 34.699 1504.3536 19:33:50.49M 2015-10-02T18:31:58.586Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.861 34.699 1504.3540 19:33:50.69M 2015-10-02T18:31:58.791Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.861 34.700 1504.3541 19:33:50.89M 2015-10-02T18:31:58.996Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.861 34.700 1504.3534 19:33:51.11M 2015-10-02T18:31:59.196Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.860 34.699 1504.3514 19:33:51.31M 2015-10-02T18:31:59.396Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3468 19:33:51.51M 2015-10-02T18:31:59.627Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.695 1504.3464 19:33:51.70M 2015-10-02T18:31:59.806Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3464 19:33:51.91M 2015-10-02T18:32:00.011Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.692 1504.3462 19:33:52.12M 2015-10-02T18:32:00.211Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.852 34.691 1504.3439 19:33:52.32M 2015-10-02T18:32:00.416Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3433 19:33:52.52M 2015-10-02T18:32:00.616Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.691 1504.3430 19:33:52.72M 2015-10-02T18:32:00.821Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.691 1504.3441 19:33:52.92M 2015-10-02T18:32:01.041Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3434 19:33:53.14M 2015-10-02T18:32:01.226Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3427 19:33:53.36M 2015-10-02T18:32:01.431Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3417 19:33:53.54M 2015-10-02T18:32:01.631Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3411 19:33:53.74M 2015-10-02T18:32:01.836Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.688 1504.3407 19:33:53.93M 2015-10-02T18:32:02.041Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.848 34.688 1504.3402 19:33:54.15M 2015-10-02T18:32:02.241Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.848 34.688 1504.3384 19:33:54.35M 2015-10-02T18:32:02.446Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.847 34.687 1504.3378 19:33:54.55M 2015-10-02T18:32:02.646Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.846 34.686 1504.3363 19:33:54.75M 2015-10-02T18:32:02.851Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.846 34.686 1504.3359 19:33:54.95M 2015-10-02T18:32:03.051Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.845 34.685 1504.3352 19:33:55.17M 2015-10-02T18:32:03.256Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.845 34.685 1504.3350 19:33:55.37M 2015-10-02T18:32:03.461Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.845 34.685 1504.3346 19:33:55.57M 2015-10-02T18:32:03.661Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.845 34.685 1504.3337 19:33:55.76M 2015-10-02T18:32:03.866Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.844 34.685 1504.3331 19:33:55.96M 2015-10-02T18:32:04.066Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.844 34.685 1504.3333 19:33:56.19M 2015-10-02T18:32:04.271Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.844 34.685 1504.3328 19:33:56.38M 2015-10-02T18:32:04.471Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.844 34.686 1504.3324 19:33:56.58M 2015-10-02T18:32:04.681Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.845 34.684 1504.3373 19:33:56.78M 2015-10-02T18:32:04.881Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.845 34.684 1504.3380 19:33:57.00M 2015-10-02T18:32:05.086Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.846 34.685 1504.3394 19:33:57.20M 2015-10-02T18:32:05.286Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.850 34.688 1504.3430 19:33:57.40M 2015-10-02T18:32:05.506Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.850 34.688 1504.3435 19:33:57.60M 2015-10-02T18:32:05.691Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3445 19:33:57.81M 2015-10-02T18:32:05.896Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.689 1504.3455 19:33:58.02M 2015-10-02T18:32:06.101Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.690 1504.3462 19:33:58.21M 2015-10-02T18:32:06.301Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.691 1504.3450 19:33:58.41M 2015-10-02T18:32:06.501Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.691 1504.3446 19:33:58.61M 2015-10-02T18:32:06.747Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3439 19:33:58.81M 2015-10-02T18:32:06.911Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3447 19:33:59.03M 2015-10-02T18:32:07.116Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3444 19:33:59.23M 2015-10-02T18:32:07.316Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3435 19:33:59.43M 2015-10-02T18:32:07.521Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.692 1504.3429 19:33:59.63M 2015-10-02T18:32:07.726Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3425 19:33:59.83M 2015-10-02T18:32:07.927Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3407 19:34:00.04M 2015-10-02T18:32:08.131Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.692 1504.3401 19:34:00.24M 2015-10-02T18:32:08.332Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3395 19:34:00.44M 2015-10-02T18:32:08.537Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3395 19:34:00.64M 2015-10-02T18:32:08.737Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3395 19:34:00.84M 2015-10-02T18:32:08.941Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.691 1504.3391 19:34:01.06M 2015-10-02T18:32:09.147Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3390 19:34:01.26M 2015-10-02T18:32:09.346Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3389 19:34:01.46M 2015-10-02T18:32:09.551Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3383 19:34:01.66M 2015-10-02T18:32:09.756Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.689 1504.3380 19:34:01.86M 2015-10-02T18:32:09.971Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3378 19:34:02.08M 2015-10-02T18:32:10.161Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.689 1504.3369 19:34:02.29M 2015-10-02T18:32:10.361Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.848 34.689 1504.3354 19:34:02.47M 2015-10-02T18:32:10.566Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.848 34.689 1504.3348 19:34:02.67M 2015-10-02T18:32:10.988Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.848 34.689 1504.3351 19:34:02.87M 2015-10-02T18:32:10.988Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.848 34.689 1504.3359 19:34:03.17M 2015-10-02T18:32:11.181Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.849 34.689 1504.3369 19:34:03.29M 2015-10-02T18:32:11.381Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.849 34.690 1504.3375 19:34:03.49M 2015-10-02T18:32:11.586Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.849 34.690 1504.3383 19:34:03.69M 2015-10-02T18:32:11.791Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.690 1504.3378 19:34:03.89M 2015-10-02T18:32:11.997Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.850 34.691 1504.3374 19:34:04.11M 2015-10-02T18:32:12.197Z|I-OCEAN7-304-XXXX| 27.34 14.242 41.849 34.690 1504.3359 19:34:04.31M 2015-10-02T18:32:12.402Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3395 19:34:04.51M 2015-10-02T18:32:12.602Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3400 19:34:04.71M 2015-10-02T18:32:12.802Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.852 34.693 1504.3397 19:34:04.91M 2015-10-02T18:32:13.007Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.693 1504.3402 19:34:05.12M 2015-10-02T18:32:13.212Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.692 1504.3405 19:34:05.32M 2015-10-02T18:32:13.417Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3407 19:34:05.52M 2015-10-02T18:32:13.617Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3419 19:34:05.72M 2015-10-02T18:32:13.822Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.692 1504.3438 19:34:05.92M 2015-10-02T18:32:14.022Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3446 19:34:06.14M 2015-10-02T18:32:14.227Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3445 19:34:06.34M 2015-10-02T18:32:14.467Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.852 34.691 1504.3453 19:34:06.54M 2015-10-02T18:32:14.637Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3445 19:34:06.75M 2015-10-02T18:32:14.837Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3445 19:34:06.94M 2015-10-02T18:32:15.037Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3442 19:34:07.15M 2015-10-02T18:32:15.267Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3440 19:34:07.35M 2015-10-02T18:32:15.447Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.850 34.689 1504.3431 19:34:07.55M 2015-10-02T18:32:15.647Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.850 34.689 1504.3420 19:34:07.75M 2015-10-02T18:32:15.847Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.688 1504.3428 19:34:07.95M 2015-10-02T18:32:16.052Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3429 19:34:08.17M 2015-10-02T18:32:16.257Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.850 34.689 1504.3431 19:34:08.37M 2015-10-02T18:32:16.462Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3424 19:34:08.57M 2015-10-02T18:32:16.662Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.688 1504.3416 19:34:08.77M 2015-10-02T18:32:16.867Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.849 34.688 1504.3412 19:34:08.97M 2015-10-02T18:32:17.067Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.688 1504.3405 19:34:09.19M 2015-10-02T18:32:17.272Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.849 34.688 1504.3407 19:34:09.38M 2015-10-02T18:32:17.477Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.849 34.688 1504.3407 19:34:09.58M 2015-10-02T18:32:17.677Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3409 19:34:09.78M 2015-10-02T18:32:17.882Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3419 19:34:10.00M 2015-10-02T18:32:18.087Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3424 19:34:10.20M 2015-10-02T18:32:18.287Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3427 19:34:10.40M 2015-10-02T18:32:18.492Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.688 1504.3435 19:34:10.60M 2015-10-02T18:32:18.697Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.689 1504.3431 19:34:10.79M 2015-10-02T18:32:18.912Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3436 19:34:11.02M 2015-10-02T18:32:19.102Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3438 19:34:11.23M 2015-10-02T18:32:19.302Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3438 19:34:11.41M 2015-10-02T18:32:19.507Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3441 19:34:11.61M 2015-10-02T18:32:19.707Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3445 19:34:11.81M 2015-10-02T18:32:19.948Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3439 19:34:12.03M 2015-10-02T18:32:20.117Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3445 19:34:12.23M 2015-10-02T18:32:20.317Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.692 1504.3447 19:34:12.43M 2015-10-02T18:32:20.517Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3450 19:34:12.63M 2015-10-02T18:32:20.748Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3451 19:34:12.82M 2015-10-02T18:32:20.927Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.691 1504.3447 19:34:13.05M 2015-10-02T18:32:21.132Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3450 19:34:13.24M 2015-10-02T18:32:21.332Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3435 19:34:13.44M 2015-10-02T18:32:21.537Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3440 19:34:13.64M 2015-10-02T18:32:21.748Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3433 19:34:13.84M 2015-10-02T18:32:21.942Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3436 19:34:14.06M 2015-10-02T18:32:22.147Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3424 19:34:14.26M 2015-10-02T18:32:22.347Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3412 19:34:14.46M 2015-10-02T18:32:22.552Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.690 1504.3406 19:34:14.66M 2015-10-02T18:32:22.752Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3396 19:34:14.86M 2015-10-02T18:32:22.957Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.849 34.689 1504.3392 19:34:15.07M 2015-10-02T18:32:23.162Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.689 1504.3400 19:34:15.27M 2015-10-02T18:32:23.382Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.849 34.688 1504.3397 19:34:15.47M 2015-10-02T18:32:23.567Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.848 34.688 1504.3391 19:34:15.69M 2015-10-02T18:32:23.772Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.688 1504.3392 19:34:15.87M 2015-10-02T18:32:23.972Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3401 19:34:16.09M 2015-10-02T18:32:24.177Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.689 1504.3402 19:34:16.29M 2015-10-02T18:32:24.382Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3407 19:34:16.49M 2015-10-02T18:32:24.582Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.850 34.690 1504.3400 19:34:16.69M 2015-10-02T18:32:24.782Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3411 19:34:16.89M 2015-10-02T18:32:24.987Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3413 19:34:17.10M 2015-10-02T18:32:25.208Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3416 19:34:17.30M 2015-10-02T18:32:25.392Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3414 19:34:17.50M 2015-10-02T18:32:25.597Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3417 19:34:17.70M 2015-10-02T18:32:25.797Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3412 19:34:17.90M 2015-10-02T18:32:26.002Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.690 1504.3409 19:34:18.12M 2015-10-02T18:32:26.207Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.850 34.690 1504.3401 19:34:18.32M 2015-10-02T18:32:26.407Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3394 19:34:18.52M 2015-10-02T18:32:26.612Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3398 19:34:18.72M 2015-10-02T18:32:26.827Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3413 19:34:18.92M 2015-10-02T18:32:27.017Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3414 19:34:19.13M 2015-10-02T18:32:27.222Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3422 19:34:19.33M 2015-10-02T18:32:27.422Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.692 1504.3413 19:34:19.53M 2015-10-02T18:32:27.627Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3413 19:34:19.73M 2015-10-02T18:32:27.847Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3407 19:34:19.93M 2015-10-02T18:32:28.032Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3406 19:34:20.16M 2015-10-02T18:32:28.232Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3412 19:34:20.35M 2015-10-02T18:32:28.437Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3419 19:34:20.55M 2015-10-02T18:32:28.642Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3420 19:34:20.74M 2015-10-02T18:32:28.847Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.692 1504.3434 19:34:20.95M 2015-10-02T18:32:29.047Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.691 1504.3436 19:34:21.16M 2015-10-02T18:32:29.252Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3434 19:34:21.36M 2015-10-02T18:32:29.452Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3427 19:34:21.56M 2015-10-02T18:32:29.657Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3424 19:34:21.76M 2015-10-02T18:32:29.862Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3418 19:34:21.96M 2015-10-02T18:32:30.062Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3414 19:34:22.18M 2015-10-02T18:32:30.267Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3412 19:34:22.38M 2015-10-02T18:32:30.467Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.689 1504.3418 19:34:22.58M 2015-10-02T18:32:30.707Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3427 19:34:22.78M 2015-10-02T18:32:30.872Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3434 19:34:22.97M 2015-10-02T18:32:31.077Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.688 1504.3433 19:34:23.19M 2015-10-02T18:32:31.307Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.688 1504.3419 19:34:23.39M 2015-10-02T18:32:31.487Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.849 34.688 1504.3417 19:34:23.59M 2015-10-02T18:32:31.687Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3411 19:34:23.79M 2015-10-02T18:32:31.892Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.852 34.691 1504.3445 19:34:24.01M 2015-10-02T18:32:32.092Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3442 19:34:24.21M 2015-10-02T18:32:32.312Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3452 19:34:24.41M 2015-10-02T18:32:32.502Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.691 1504.3455 19:34:24.62M 2015-10-02T18:32:32.703Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3458 19:34:24.81M 2015-10-02T18:32:32.907Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.692 1504.3459 19:34:25.02M 2015-10-02T18:32:33.107Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3461 19:34:25.22M 2015-10-02T18:32:33.312Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3461 19:34:25.42M 2015-10-02T18:32:33.514Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.692 1504.3456 19:34:25.62M 2015-10-02T18:32:33.718Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.852 34.692 1504.3442 19:34:25.82M 2015-10-02T18:32:33.922Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3431 19:34:26.04M 2015-10-02T18:32:34.122Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3428 19:34:26.24M 2015-10-02T18:32:34.328Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.691 1504.3430 19:34:26.44M 2015-10-02T18:32:34.528Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3423 19:34:26.64M 2015-10-02T18:32:34.732Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.690 1504.3412 19:34:26.83M 2015-10-02T18:32:34.932Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3405 19:34:27.05M 2015-10-02T18:32:35.138Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3400 19:34:27.25M 2015-10-02T18:32:35.343Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3401 19:34:27.45M 2015-10-02T18:32:35.542Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3400 19:34:27.65M 2015-10-02T18:32:35.748Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3397 19:34:27.85M 2015-10-02T18:32:35.953Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.690 1504.3398 19:34:28.07M 2015-10-02T18:32:36.172Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.850 34.690 1504.3389 19:34:28.27M 2015-10-02T18:32:36.358Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.850 34.690 1504.3390 19:34:28.47M 2015-10-02T18:32:36.563Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.690 1504.3378 19:34:28.67M 2015-10-02T18:32:36.778Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3375 19:34:28.87M 2015-10-02T18:32:36.967Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3378 19:34:29.10M 2015-10-02T18:32:37.168Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.689 1504.3375 19:34:29.28M 2015-10-02T18:32:37.373Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.849 34.689 1504.3376 19:34:29.48M 2015-10-02T18:32:37.578Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.689 1504.3378 19:34:29.68M 2015-10-02T18:32:37.778Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.689 1504.3385 19:34:29.88M 2015-10-02T18:32:37.978Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.849 34.689 1504.3395 19:34:30.10M 2015-10-02T18:32:38.183Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3389 19:34:30.30M 2015-10-02T18:32:38.388Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.689 1504.3378 19:34:30.50M 2015-10-02T18:32:38.627Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.688 1504.3379 19:34:30.70M 2015-10-02T18:32:38.793Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.847 34.687 1504.3376 19:34:30.90M 2015-10-02T18:32:38.998Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.847 34.687 1504.3376 19:34:31.11M 2015-10-02T18:32:39.198Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.848 34.687 1504.3383 19:34:31.32M 2015-10-02T18:32:39.403Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.848 34.687 1504.3394 19:34:31.51M 2015-10-02T18:32:39.608Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.848 34.687 1504.3403 19:34:31.71M 2015-10-02T18:32:39.808Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.848 34.687 1504.3403 19:34:31.91M 2015-10-02T18:32:40.027Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.848 34.687 1504.3403 19:34:32.13M 2015-10-02T18:32:40.218Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.848 34.687 1504.3412 19:34:32.33M 2015-10-02T18:32:40.418Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.848 34.686 1504.3414 19:34:32.53M 2015-10-02T18:32:40.623Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.847 34.686 1504.3411 19:34:32.72M 2015-10-02T18:32:40.823Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.687 1504.3367 19:34:32.92M 2015-10-02T18:32:41.028Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.688 1504.3361 19:34:33.14M 2015-10-02T18:32:41.248Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.848 34.689 1504.3362 19:34:33.34M 2015-10-02T18:32:41.467Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.848 34.689 1504.3365 19:34:33.56M 2015-10-02T18:32:41.638Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.848 34.690 1504.3359 19:34:33.74M 2015-10-02T18:32:41.838Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.848 34.689 1504.3361 19:34:33.94M 2015-10-02T18:32:42.043Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.848 34.689 1504.3370 19:34:34.16M 2015-10-02T18:32:42.243Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.848 34.689 1504.3358 19:34:34.36M 2015-10-02T18:32:42.467Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3357 19:34:34.56M 2015-10-02T18:32:42.648Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.847 34.688 1504.3345 19:34:34.76M 2015-10-02T18:32:42.853Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.846 34.688 1504.3339 19:34:34.95M 2015-10-02T18:32:43.053Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.846 34.687 1504.3330 19:34:35.17M 2015-10-02T18:32:43.258Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.846 34.687 1504.3339 19:34:35.37M 2015-10-02T18:32:43.463Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.846 34.687 1504.3348 19:34:35.57M 2015-10-02T18:32:43.668Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.846 34.686 1504.3351 19:34:35.77M 2015-10-02T18:32:43.868Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.846 34.686 1504.3370 19:34:35.97M 2015-10-02T18:32:44.073Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.847 34.686 1504.3376 19:34:36.19M 2015-10-02T18:32:44.273Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3381 19:34:36.39M 2015-10-02T18:32:44.478Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.848 34.687 1504.3390 19:34:36.59M 2015-10-02T18:32:44.683Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.848 34.687 1504.3396 19:34:36.79M 2015-10-02T18:32:44.883Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.687 1504.3389 19:34:37.01M 2015-10-02T18:32:45.088Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3362 19:34:37.20M 2015-10-02T18:32:45.293Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3358 19:34:37.40M 2015-10-02T18:32:45.493Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.689 1504.3364 19:34:37.60M 2015-10-02T18:32:45.713Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.689 1504.3368 19:34:37.80M 2015-10-02T18:32:45.898Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.688 1504.3369 19:34:38.04M 2015-10-02T18:32:46.103Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.688 1504.3369 19:34:38.22M 2015-10-02T18:32:46.303Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.688 1504.3374 19:34:38.42M 2015-10-02T18:32:46.508Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.848 34.688 1504.3394 19:34:38.61M 2015-10-02T18:32:46.713Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3413 19:34:38.81M 2015-10-02T18:32:46.913Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3424 19:34:39.04M 2015-10-02T18:32:47.118Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3423 19:34:39.23M 2015-10-02T18:32:47.323Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.849 34.689 1504.3414 19:34:39.43M 2015-10-02T18:32:47.528Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3407 19:34:39.63M 2015-10-02T18:32:47.728Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3420 19:34:39.83M 2015-10-02T18:32:47.933Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.850 34.689 1504.3414 19:34:40.05M 2015-10-02T18:32:48.133Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.689 1504.3413 19:34:40.25M 2015-10-02T18:32:48.338Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.850 34.689 1504.3418 19:34:40.45M 2015-10-02T18:32:48.538Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3422 19:34:40.65M 2015-10-02T18:32:48.743Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3423 19:34:40.84M 2015-10-02T18:32:48.948Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3442 19:34:41.06M 2015-10-02T18:32:49.148Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3446 19:34:41.26M 2015-10-02T18:32:49.348Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3456 19:34:41.46M 2015-10-02T18:32:49.587Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3456 19:34:41.66M 2015-10-02T18:32:49.758Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3444 19:34:41.86M 2015-10-02T18:32:49.958Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.853 34.692 1504.3442 19:34:42.08M 2015-10-02T18:32:50.183Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.853 34.695 1504.3397 19:34:42.28M 2015-10-02T18:32:50.368Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.854 34.695 1504.3402 19:34:42.49M 2015-10-02T18:32:50.568Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.854 34.695 1504.3411 19:34:42.68M 2015-10-02T18:32:50.768Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.696 1504.3417 19:34:42.87M 2015-10-02T18:32:50.978Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3425 19:34:43.09M 2015-10-02T18:32:51.178Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3430 19:34:43.29M 2015-10-02T18:32:51.383Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.855 34.695 1504.3420 19:34:43.49M 2015-10-02T18:32:51.583Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.854 34.695 1504.3417 19:34:43.69M 2015-10-02T18:32:51.789Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.845 34.686 1504.3317 19:34:43.89M 2015-10-02T18:32:51.991Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.844 34.685 1504.3318 19:34:44.11M 2015-10-02T18:32:52.193Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.842 34.683 1504.3318 19:34:44.31M 2015-10-02T18:32:52.393Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.841 34.682 1504.3304 19:34:44.51M 2015-10-02T18:32:52.598Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3311 19:34:44.70M 2015-10-02T18:32:52.798Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.840 34.680 1504.3315 19:34:44.90M 2015-10-02T18:32:53.003Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.840 34.680 1504.3325 19:34:45.12M 2015-10-02T18:32:53.208Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.841 34.680 1504.3333 19:34:45.32M 2015-10-02T18:32:53.413Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.842 34.681 1504.3347 19:34:45.52M 2015-10-02T18:32:53.613Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.842 34.682 1504.3350 19:34:45.72M 2015-10-02T18:32:53.818Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.843 34.682 1504.3346 19:34:45.92M 2015-10-02T18:32:54.027Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.843 34.683 1504.3354 19:34:46.14M 2015-10-02T18:32:54.223Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.843 34.683 1504.3354 19:34:46.34M 2015-10-02T18:32:54.428Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.846 34.686 1504.3387 19:34:46.54M 2015-10-02T18:32:54.643Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3375 19:34:46.74M 2015-10-02T18:32:54.830Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3375 19:34:46.95M 2015-10-02T18:32:55.038Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3369 19:34:47.15M 2015-10-02T18:32:55.267Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3363 19:34:47.35M 2015-10-02T18:32:55.443Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.846 34.686 1504.3357 19:34:47.55M 2015-10-02T18:32:55.643Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.847 34.687 1504.3362 19:34:47.75M 2015-10-02T18:32:55.848Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.848 34.688 1504.3378 19:34:47.95M 2015-10-02T18:32:56.053Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.689 1504.3381 19:34:48.17M 2015-10-02T18:32:56.253Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3378 19:34:48.37M 2015-10-02T18:32:56.453Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3383 19:34:48.56M 2015-10-02T18:32:56.658Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3385 19:34:48.76M 2015-10-02T18:32:56.858Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3392 19:34:48.96M 2015-10-02T18:32:57.063Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3405 19:34:49.18M 2015-10-02T18:32:57.271Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3409 19:34:49.38M 2015-10-02T18:32:57.473Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.691 1504.3422 19:34:49.58M 2015-10-02T18:32:57.674Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.691 1504.3427 19:34:49.78M 2015-10-02T18:32:57.879Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3422 19:34:50.00M 2015-10-02T18:32:58.084Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3431 19:34:50.20M 2015-10-02T18:32:58.284Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3433 19:34:50.40M 2015-10-02T18:32:58.489Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3436 19:34:50.60M 2015-10-02T18:32:58.688Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3441 19:34:50.79M 2015-10-02T18:32:58.893Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3446 19:34:51.01M 2015-10-02T18:32:59.114Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.691 1504.3452 19:34:51.21M 2015-10-02T18:32:59.298Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3446 19:34:51.43M 2015-10-02T18:32:59.507Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3444 19:34:51.61M 2015-10-02T18:32:59.704Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3448 19:34:51.81M 2015-10-02T18:32:59.911Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3446 19:34:52.03M 2015-10-02T18:33:00.114Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3445 19:34:52.23M 2015-10-02T18:33:00.314Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3445 19:34:52.43M 2015-10-02T18:33:00.519Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3442 19:34:52.63M 2015-10-02T18:33:00.719Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.851 34.690 1504.3445 19:34:52.82M 2015-10-02T18:33:00.935Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3441 19:34:53.04M 2015-10-02T18:33:01.129Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.691 1504.3444 19:34:53.24M 2015-10-02T18:33:01.329Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.691 1504.3447 19:34:53.44M 2015-10-02T18:33:01.534Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.691 1504.3445 19:34:53.64M 2015-10-02T18:33:01.734Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.691 1504.3438 19:34:53.84M 2015-10-02T18:33:01.939Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3430 19:34:54.06M 2015-10-02T18:33:02.144Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3420 19:34:54.26M 2015-10-02T18:33:02.344Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3425 19:34:54.46M 2015-10-02T18:33:02.552Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3428 19:34:54.66M 2015-10-02T18:33:02.750Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3435 19:34:54.86M 2015-10-02T18:33:02.954Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.691 1504.3430 19:34:55.07M 2015-10-02T18:33:03.159Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3425 19:34:55.27M 2015-10-02T18:33:03.364Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3418 19:34:55.47M 2015-10-02T18:33:03.584Z|I-OCEAN7-304-XXXX| 27.31 14.244 41.851 34.691 1504.3408 19:34:55.67M 2015-10-02T18:33:03.764Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3409 19:34:55.89M 2015-10-02T18:33:03.969Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.850 34.690 1504.3408 19:34:56.09M 2015-10-02T18:33:04.174Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3405 19:34:56.29M 2015-10-02T18:33:04.374Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3401 19:34:56.49M 2015-10-02T18:33:04.579Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3408 19:34:56.68M 2015-10-02T18:33:04.779Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3413 19:34:56.88M 2015-10-02T18:33:04.984Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3413 19:34:57.10M 2015-10-02T18:33:05.184Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3413 19:34:57.30M 2015-10-02T18:33:05.390Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3411 19:34:57.50M 2015-10-02T18:33:05.589Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3419 19:34:57.70M 2015-10-02T18:33:05.799Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3424 19:34:57.90M 2015-10-02T18:33:05.999Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.692 1504.3434 19:34:58.12M 2015-10-02T18:33:06.199Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3436 19:34:58.32M 2015-10-02T18:33:06.404Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3440 19:34:58.51M 2015-10-02T18:33:06.627Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.693 1504.3446 19:34:58.71M 2015-10-02T18:33:06.809Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.854 34.693 1504.3452 19:34:58.91M 2015-10-02T18:33:07.014Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3455 19:34:59.13M 2015-10-02T18:33:07.214Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3455 19:34:59.33M 2015-10-02T18:33:07.419Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3457 19:34:59.53M 2015-10-02T18:33:07.624Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3450 19:34:59.73M 2015-10-02T18:33:07.824Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.854 34.694 1504.3440 19:34:59.93M 2015-10-02T18:33:08.044Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3441 19:35:00.15M 2015-10-02T18:33:08.234Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.693 1504.3448 19:35:00.36M 2015-10-02T18:33:08.434Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.854 34.693 1504.3455 19:35:00.54M 2015-10-02T18:33:08.639Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.854 34.693 1504.3452 19:35:00.74M 2015-10-02T18:33:08.844Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.854 34.695 1504.3400 19:35:00.94M 2015-10-02T18:33:09.044Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.854 34.694 1504.3424 19:35:01.16M 2015-10-02T18:33:09.249Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.693 1504.3434 19:35:01.36M 2015-10-02T18:33:09.449Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.693 1504.3439 19:35:01.56M 2015-10-02T18:33:09.654Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3428 19:35:01.76M 2015-10-02T18:33:09.854Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3417 19:35:01.96M 2015-10-02T18:33:10.059Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.694 1504.3413 19:35:02.17M 2015-10-02T18:33:10.264Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.694 1504.3416 19:35:02.38M 2015-10-02T18:33:10.471Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3412 19:35:02.58M 2015-10-02T18:33:10.670Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3400 19:35:02.78M 2015-10-02T18:33:10.874Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.694 1504.3392 19:35:02.97M 2015-10-02T18:33:11.074Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3394 19:35:03.19M 2015-10-02T18:33:11.279Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3390 19:35:03.39M 2015-10-02T18:33:11.479Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3379 19:35:03.59M 2015-10-02T18:33:11.684Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3378 19:35:03.79M 2015-10-02T18:33:11.889Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3373 19:35:04.01M 2015-10-02T18:33:12.089Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3369 19:35:04.21M 2015-10-02T18:33:12.294Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.848 34.689 1504.3347 19:35:04.41M 2015-10-02T18:33:12.514Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.847 34.689 1504.3339 19:35:04.60M 2015-10-02T18:33:12.699Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.847 34.688 1504.3345 19:35:04.82M 2015-10-02T18:33:12.904Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.846 34.687 1504.3342 19:35:05.02M 2015-10-02T18:33:13.104Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.846 34.688 1504.3336 19:35:05.22M 2015-10-02T18:33:13.347Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.844 34.686 1504.3300 19:35:05.42M 2015-10-02T18:33:13.509Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.843 34.686 1504.3290 19:35:05.62M 2015-10-02T18:33:13.714Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.844 34.686 1504.3286 19:35:05.82M 2015-10-02T18:33:13.914Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.686 1504.3292 19:35:06.04M 2015-10-02T18:33:14.119Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.845 34.687 1504.3306 19:35:06.24M 2015-10-02T18:33:14.319Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.845 34.687 1504.3313 19:35:06.43M 2015-10-02T18:33:14.524Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.687 1504.3309 19:35:06.63M 2015-10-02T18:33:14.729Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.686 1504.3313 19:35:06.83M 2015-10-02T18:33:14.934Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.845 34.686 1504.3322 19:35:07.05M 2015-10-02T18:33:15.134Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.846 34.687 1504.3339 19:35:07.25M 2015-10-02T18:33:15.339Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.847 34.688 1504.3352 19:35:07.45M 2015-10-02T18:33:15.539Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.847 34.688 1504.3359 19:35:07.65M 2015-10-02T18:33:15.739Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.688 1504.3365 19:35:07.85M 2015-10-02T18:33:15.944Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.688 1504.3368 19:35:08.06M 2015-10-02T18:33:16.149Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3372 19:35:08.26M 2015-10-02T18:33:16.354Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.849 34.689 1504.3373 19:35:08.46M 2015-10-02T18:33:16.559Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3370 19:35:08.67M 2015-10-02T18:33:16.787Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3414 19:35:08.86M 2015-10-02T18:33:16.979Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3417 19:35:09.08M 2015-10-02T18:33:17.164Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3423 19:35:09.30M 2015-10-02T18:33:17.369Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.694 1504.3428 19:35:09.48M 2015-10-02T18:33:17.574Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.694 1504.3422 19:35:09.68M 2015-10-02T18:33:17.774Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.854 34.694 1504.3427 19:35:09.88M 2015-10-02T18:33:17.979Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.854 34.694 1504.3429 19:35:10.10M 2015-10-02T18:33:18.179Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.855 34.695 1504.3433 19:35:10.30M 2015-10-02T18:33:18.384Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3429 19:35:10.49M 2015-10-02T18:33:18.584Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.846 34.687 1504.3337 19:35:10.69M 2015-10-02T18:33:18.789Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.844 34.685 1504.3319 19:35:10.89M 2015-10-02T18:33:18.994Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.843 34.684 1504.3303 19:35:11.11M 2015-10-02T18:33:19.194Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.842 34.683 1504.3302 19:35:11.31M 2015-10-02T18:33:19.399Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.842 34.683 1504.3308 19:35:11.51M 2015-10-02T18:33:19.605Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.842 34.683 1504.3308 19:35:11.71M 2015-10-02T18:33:19.804Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.842 34.680 1504.3373 19:35:11.91M 2015-10-02T18:33:20.009Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.841 34.679 1504.3373 19:35:12.13M 2015-10-02T18:33:20.209Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.842 34.679 1504.3376 19:35:12.32M 2015-10-02T18:33:20.414Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.843 34.680 1504.3387 19:35:12.52M 2015-10-02T18:33:20.619Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.843 34.681 1504.3398 19:35:12.72M 2015-10-02T18:33:20.819Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.844 34.682 1504.3403 19:35:12.92M 2015-10-02T18:33:21.019Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.845 34.682 1504.3412 19:35:13.14M 2015-10-02T18:33:21.230Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.846 34.683 1504.3420 19:35:13.34M 2015-10-02T18:33:21.445Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.846 34.684 1504.3409 19:35:13.54M 2015-10-02T18:33:21.631Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.847 34.686 1504.3412 19:35:13.75M 2015-10-02T18:33:21.835Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.849 34.688 1504.3424 19:35:13.94M 2015-10-02T18:33:22.040Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3433 19:35:14.16M 2015-10-02T18:33:22.240Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3431 19:35:14.36M 2015-10-02T18:33:22.445Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3427 19:35:14.55M 2015-10-02T18:33:22.645Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3418 19:35:14.75M 2015-10-02T18:33:22.850Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.691 1504.3416 19:35:14.95M 2015-10-02T18:33:23.055Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3411 19:35:15.17M 2015-10-02T18:33:23.255Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.856 34.696 1504.3458 19:35:15.37M 2015-10-02T18:33:23.460Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.856 34.696 1504.3463 19:35:15.57M 2015-10-02T18:33:23.665Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.696 1504.3464 19:35:15.77M 2015-10-02T18:33:23.865Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.856 34.695 1504.3477 19:35:15.97M 2015-10-02T18:33:24.070Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.695 1504.3489 19:35:16.19M 2015-10-02T18:33:24.271Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.695 1504.3490 19:35:16.38M 2015-10-02T18:33:24.508Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.856 34.695 1504.3485 19:35:16.58M 2015-10-02T18:33:24.680Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.856 34.695 1504.3486 19:35:16.78M 2015-10-02T18:33:24.907Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.856 34.695 1504.3485 19:35:17.00M 2015-10-02T18:33:25.080Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3475 19:35:17.20M 2015-10-02T18:33:25.285Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3472 19:35:17.40M 2015-10-02T18:33:25.490Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.855 34.694 1504.3477 19:35:17.60M 2015-10-02T18:33:25.695Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3463 19:35:17.80M 2015-10-02T18:33:25.910Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.854 34.692 1504.3469 19:35:18.02M 2015-10-02T18:33:26.095Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.853 34.692 1504.3467 19:35:18.23M 2015-10-02T18:33:26.300Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.853 34.692 1504.3468 19:35:18.41M 2015-10-02T18:33:26.505Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.691 1504.3461 19:35:18.61M 2015-10-02T18:33:26.710Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.852 34.691 1504.3446 19:35:18.81M 2015-10-02T18:33:26.911Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.851 34.690 1504.3444 19:35:19.03M 2015-10-02T18:33:27.115Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.851 34.690 1504.3436 19:35:19.23M 2015-10-02T18:33:27.315Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.689 1504.3429 19:35:19.43M 2015-10-02T18:33:27.520Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.850 34.688 1504.3431 19:35:19.63M 2015-10-02T18:33:27.734Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.849 34.688 1504.3441 19:35:19.83M 2015-10-02T18:33:27.925Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.687 1504.3429 19:35:20.05M 2015-10-02T18:33:28.130Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.848 34.686 1504.3420 19:35:20.25M 2015-10-02T18:33:28.335Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.847 34.686 1504.3419 19:35:20.44M 2015-10-02T18:33:28.535Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.847 34.685 1504.3417 19:35:20.64M 2015-10-02T18:33:28.740Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.847 34.686 1504.3412 19:35:20.84M 2015-10-02T18:33:28.940Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.846 34.685 1504.3397 19:35:21.06M 2015-10-02T18:33:29.145Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.846 34.685 1504.3395 19:35:21.26M 2015-10-02T18:33:29.350Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.845 34.684 1504.3386 19:35:21.46M 2015-10-02T18:33:29.551Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.845 34.684 1504.3378 19:35:21.66M 2015-10-02T18:33:29.755Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.846 34.685 1504.3384 19:35:21.86M 2015-10-02T18:33:29.955Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.846 34.686 1504.3383 19:35:22.08M 2015-10-02T18:33:30.160Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.847 34.687 1504.3386 19:35:22.28M 2015-10-02T18:33:30.380Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.687 1504.3396 19:35:22.47M 2015-10-02T18:33:30.565Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3401 19:35:22.69M 2015-10-02T18:33:30.770Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.689 1504.3407 19:35:22.87M 2015-10-02T18:33:30.970Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3416 19:35:23.09M 2015-10-02T18:33:31.175Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3419 19:35:23.29M 2015-10-02T18:33:31.387Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3419 19:35:23.49M 2015-10-02T18:33:31.580Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3420 19:35:23.69M 2015-10-02T18:33:31.785Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3424 19:35:23.89M 2015-10-02T18:33:31.985Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3428 19:35:24.11M 2015-10-02T18:33:32.185Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3420 19:35:24.31M 2015-10-02T18:33:32.390Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3422 19:35:24.50M 2015-10-02T18:33:32.595Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3429 19:35:24.70M 2015-10-02T18:33:32.800Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.850 34.689 1504.3433 19:35:24.90M 2015-10-02T18:33:33.005Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.850 34.689 1504.3438 19:35:25.12M 2015-10-02T18:33:33.200Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.850 34.689 1504.3427 19:35:25.32M 2015-10-02T18:33:33.405Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3419 19:35:25.52M 2015-10-02T18:33:33.610Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3420 19:35:25.72M 2015-10-02T18:33:33.815Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3418 19:35:25.92M 2015-10-02T18:33:34.020Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.690 1504.3430 19:35:26.14M 2015-10-02T18:33:34.220Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3425 19:35:26.34M 2015-10-02T18:33:34.425Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3418 19:35:26.53M 2015-10-02T18:33:34.630Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3422 19:35:26.73M 2015-10-02T18:33:34.845Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3363 19:35:26.93M 2015-10-02T18:33:35.030Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.845 34.685 1504.3354 19:35:27.17M 2015-10-02T18:33:35.235Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.844 34.685 1504.3337 19:35:27.35M 2015-10-02T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.844 34.684 1504.3337 19:35:27.55M 2015-10-02T18:33:35.645Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.843 34.684 1504.3337 19:35:27.75M 2015-10-02T18:33:35.845Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.684 1504.3336 19:35:27.95M 2015-10-02T18:33:36.045Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.684 1504.3331 19:35:28.16M 2015-10-02T18:33:36.250Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.843 34.684 1504.3333 19:35:28.36M 2015-10-02T18:33:36.455Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.844 34.684 1504.3351 19:35:28.56M 2015-10-02T18:33:36.655Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.845 34.685 1504.3346 19:35:28.76M 2015-10-02T18:33:36.860Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.845 34.684 1504.3395 19:35:28.96M 2015-10-02T18:33:37.060Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.846 34.684 1504.3398 19:35:29.18M 2015-10-02T18:33:37.265Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.847 34.685 1504.3402 19:35:29.38M 2015-10-02T18:33:37.471Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.847 34.686 1504.3414 19:35:29.58M 2015-10-02T18:33:37.670Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.848 34.686 1504.3418 19:35:29.78M 2015-10-02T18:33:37.875Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.687 1504.3431 19:35:30.98M 2015-10-02T18:33:38.075Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.849 34.687 1504.3433 19:35:30.20M 2015-10-02T18:33:38.280Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.849 34.687 1504.3435 19:35:30.39M 2015-10-02T18:33:38.480Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.849 34.687 1504.3438 19:35:30.59M 2015-10-02T18:33:38.685Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.849 34.687 1504.3435 19:35:30.79M 2015-10-02T18:33:38.895Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.687 1504.3425 19:35:31.01M 2015-10-02T18:33:39.095Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.688 1504.3420 19:35:31.21M 2015-10-02T18:33:39.310Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.688 1504.3413 19:35:31.41M 2015-10-02T18:33:39.500Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.688 1504.3411 19:35:31.62M 2015-10-02T18:33:39.700Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3407 19:35:31.81M 2015-10-02T18:33:39.906Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.849 34.688 1504.3398 19:35:32.03M 2015-10-02T18:33:40.105Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.848 34.688 1504.3394 19:35:32.23M 2015-10-02T18:33:40.348Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3385 19:35:32.42M 2015-10-02T18:33:40.515Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3380 19:35:32.62M 2015-10-02T18:33:40.715Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.847 34.687 1504.3368 19:35:32.82M 2015-10-02T18:33:40.920Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.687 1504.3368 19:35:33.04M 2015-10-02T18:33:41.120Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3370 19:35:33.24M 2015-10-02T18:33:41.325Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3441 19:35:33.44M 2015-10-02T18:33:41.525Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.854 34.693 1504.3461 19:35:33.64M 2015-10-02T18:33:41.730Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.856 34.694 1504.3479 19:35:33.83M 2015-10-02T18:33:41.935Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.856 34.695 1504.3489 19:35:34.05M 2015-10-02T18:33:42.135Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.860 34.698 1504.3531 19:35:34.25M 2015-10-02T18:33:42.348Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.859 34.698 1504.3523 19:35:34.45M 2015-10-02T18:33:42.546Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.859 34.697 1504.3524 19:35:34.65M 2015-10-02T18:33:42.746Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.858 34.696 1504.3514 19:35:34.85M 2015-10-02T18:33:42.987Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3501 19:35:35.07M 2015-10-02T18:33:43.156Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3496 19:35:35.27M 2015-10-02T18:33:43.356Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.693 1504.3484 19:35:35.47M 2015-10-02T18:33:43.560Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3490 19:35:35.67M 2015-10-02T18:33:43.780Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.855 34.693 1504.3491 19:35:35.87M 2015-10-02T18:33:43.966Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.854 34.692 1504.3486 19:35:36.10M 2015-10-02T18:33:44.170Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.853 34.692 1504.3481 19:35:36.29M 2015-10-02T18:33:44.370Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.853 34.691 1504.3479 19:35:36.49M 2015-10-02T18:33:44.576Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.853 34.691 1504.3470 19:35:36.68M 2015-10-02T18:33:44.776Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.852 34.690 1504.3464 19:35:36.88M 2015-10-02T18:33:44.980Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.851 34.690 1504.3451 19:35:37.10M 2015-10-02T18:33:45.185Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3424 19:35:37.30M 2015-10-02T18:33:45.386Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3423 19:35:37.50M 2015-10-02T18:33:45.591Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3419 19:35:37.70M 2015-10-02T18:33:45.791Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3429 19:35:37.90M 2015-10-02T18:33:45.996Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3435 19:35:38.11M 2015-10-02T18:33:46.201Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3435 19:35:38.31M 2015-10-02T18:33:46.400Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3436 19:35:38.51M 2015-10-02T18:33:46.606Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3440 19:35:38.71M 2015-10-02T18:33:46.811Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3444 19:35:38.91M 2015-10-02T18:33:47.011Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.690 1504.3448 19:35:39.13M 2015-10-02T18:33:47.216Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3445 19:35:39.33M 2015-10-02T18:33:47.416Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3431 19:35:39.53M 2015-10-02T18:33:47.616Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3424 19:35:39.73M 2015-10-02T18:33:47.821Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.851 34.691 1504.3422 19:35:39.93M 2015-10-02T18:33:48.026Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3438 19:35:40.14M 2015-10-02T18:33:48.246Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3441 19:35:40.34M 2015-10-02T18:33:48.431Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3444 19:35:40.56M 2015-10-02T18:33:48.636Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.691 1504.3451 19:35:40.74M 2015-10-02T18:33:48.836Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3452 19:35:40.94M 2015-10-02T18:33:49.041Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.692 1504.3453 19:35:41.16M 2015-10-02T18:33:49.246Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.853 34.692 1504.3457 19:35:41.36M 2015-10-02T18:33:49.446Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:35:41.56M 2015-10-02T18:33:49.651Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3456 19:35:41.75M 2015-10-02T18:33:49.856Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3458 19:35:41.96M 2015-10-02T18:33:50.056Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3456 19:35:42.17M 2015-10-02T18:33:50.256Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3451 19:35:42.37M 2015-10-02T18:33:50.461Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3458 19:35:42.57M 2015-10-02T18:33:50.666Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.853 34.691 1504.3464 19:35:42.77M 2015-10-02T18:33:50.871Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.852 34.691 1504.3461 19:35:42.97M 2015-10-02T18:33:51.071Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.852 34.690 1504.3450 19:35:43.19M 2015-10-02T18:33:51.271Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3441 19:35:43.39M 2015-10-02T18:33:51.476Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3435 19:35:43.59M 2015-10-02T18:33:51.681Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.689 1504.3420 19:35:43.79M 2015-10-02T18:33:51.881Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3418 19:35:44.00M 2015-10-02T18:33:52.086Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3423 19:35:44.20M 2015-10-02T18:33:52.307Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.849 34.687 1504.3428 19:35:44.40M 2015-10-02T18:33:52.491Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.849 34.687 1504.3429 19:35:44.60M 2015-10-02T18:33:52.714Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.849 34.687 1504.3424 19:35:44.80M 2015-10-02T18:33:52.901Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.849 34.688 1504.3424 19:35:45.04M 2015-10-02T18:33:53.101Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3418 19:35:45.22M 2015-10-02T18:33:53.301Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3428 19:35:45.42M 2015-10-02T18:33:53.506Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.850 34.688 1504.3438 19:35:45.62M 2015-10-02T18:33:53.711Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.850 34.689 1504.3446 19:35:45.82M 2015-10-02T18:33:53.916Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.689 1504.3452 19:35:46.04M 2015-10-02T18:33:54.116Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3461 19:35:46.24M 2015-10-02T18:33:54.321Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3463 19:35:46.43M 2015-10-02T18:33:54.521Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.690 1504.3464 19:35:46.63M 2015-10-02T18:33:54.726Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.852 34.690 1504.3468 19:35:46.83M 2015-10-02T18:33:54.941Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3469 19:35:47.05M 2015-10-02T18:33:55.131Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.852 34.690 1504.3463 19:35:47.25M 2015-10-02T18:33:55.336Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.690 1504.3458 19:35:47.45M 2015-10-02T18:33:55.536Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3458 19:35:47.65M 2015-10-02T18:33:55.741Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3458 19:35:47.85M 2015-10-02T18:33:55.946Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.689 1504.3458 19:35:48.06M 2015-10-02T18:33:56.147Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.689 1504.3452 19:35:48.26M 2015-10-02T18:33:56.346Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3435 19:35:48.46M 2015-10-02T18:33:56.551Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3420 19:35:48.66M 2015-10-02T18:33:56.756Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.849 34.688 1504.3408 19:35:48.86M 2015-10-02T18:33:56.956Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.849 34.688 1504.3405 19:35:49.08M 2015-10-02T18:33:57.181Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3407 19:35:49.28M 2015-10-02T18:33:57.366Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3412 19:35:49.49M 2015-10-02T18:33:57.566Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3420 19:35:49.68M 2015-10-02T18:33:57.771Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3418 19:35:49.88M 2015-10-02T18:33:57.971Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3414 19:35:50.09M 2015-10-02T18:33:58.176Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.688 1504.3419 19:35:50.29M 2015-10-02T18:33:58.381Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.689 1504.3419 19:35:50.49M 2015-10-02T18:33:58.586Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3420 19:35:50.69M 2015-10-02T18:33:58.786Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.690 1504.3424 19:35:50.89M 2015-10-02T18:33:58.991Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3430 19:35:51.11M 2015-10-02T18:33:59.227Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3435 19:35:51.31M 2015-10-02T18:33:59.396Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.690 1504.3445 19:35:51.51M 2015-10-02T18:33:59.596Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.691 1504.3442 19:35:51.71M 2015-10-02T18:33:59.801Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.691 1504.3440 19:35:51.90M 2015-10-02T18:34:00.006Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.851 34.691 1504.3430 19:35:52.12M 2015-10-02T18:34:00.206Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.690 1504.3428 19:35:52.32M 2015-10-02T18:34:00.411Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.690 1504.3422 19:35:52.52M 2015-10-02T18:34:00.611Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.689 1504.3408 19:35:52.72M 2015-10-02T18:34:00.816Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3398 19:35:52.92M 2015-10-02T18:34:01.016Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.848 34.689 1504.3380 19:35:53.14M 2015-10-02T18:34:01.221Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.848 34.688 1504.3372 19:35:53.34M 2015-10-02T18:34:01.426Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.847 34.687 1504.3374 19:35:53.54M 2015-10-02T18:34:01.641Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.846 34.686 1504.3364 19:35:53.74M 2015-10-02T18:34:01.826Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.845 34.685 1504.3359 19:35:53.95M 2015-10-02T18:34:02.031Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.845 34.685 1504.3358 19:35:54.15M 2015-10-02T18:34:02.236Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.845 34.685 1504.3361 19:35:54.35M 2015-10-02T18:34:02.437Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.844 34.684 1504.3359 19:35:54.55M 2015-10-02T18:34:02.641Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.844 34.683 1504.3353 19:35:54.75M 2015-10-02T18:34:02.846Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.683 1504.3346 19:35:54.95M 2015-10-02T18:34:03.046Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.842 34.682 1504.3336 19:35:55.17M 2015-10-02T18:34:03.257Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.842 34.682 1504.3325 19:35:55.37M 2015-10-02T18:34:03.456Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3319 19:35:55.57M 2015-10-02T18:34:03.661Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3319 19:35:55.77M 2015-10-02T18:34:03.861Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3326 19:35:55.97M 2015-10-02T18:34:04.066Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.841 34.680 1504.3333 19:35:56.18M 2015-10-02T18:34:04.266Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.841 34.680 1504.3333 19:35:56.38M 2015-10-02T18:34:04.472Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.841 34.681 1504.3312 19:35:56.58M 2015-10-02T18:34:04.671Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.840 34.681 1504.3303 19:35:56.78M 2015-10-02T18:34:04.876Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.840 34.681 1504.3296 19:35:57.00M 2015-10-02T18:34:05.076Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.840 34.680 1504.3291 19:35:57.20M 2015-10-02T18:34:05.281Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.839 34.680 1504.3286 19:35:57.40M 2015-10-02T18:34:05.486Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.839 34.680 1504.3280 19:35:57.60M 2015-10-02T18:34:05.691Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.840 34.681 1504.3281 19:35:57.80M 2015-10-02T18:34:05.891Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.839 34.681 1504.3281 19:35:58.02M 2015-10-02T18:34:06.112Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.840 34.681 1504.3280 19:35:58.21M 2015-10-02T18:34:06.297Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.840 34.681 1504.3275 19:35:58.43M 2015-10-02T18:34:06.501Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.840 34.682 1504.3271 19:35:58.61M 2015-10-02T18:34:06.701Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.840 34.682 1504.3262 19:35:58.81M 2015-10-02T18:34:06.906Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.840 34.682 1504.3252 19:35:59.03M 2015-10-02T18:34:07.112Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.840 34.682 1504.3243 19:35:59.23M 2015-10-02T18:34:07.312Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.840 34.683 1504.3237 19:35:59.43M 2015-10-02T18:34:07.517Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.840 34.682 1504.3239 19:35:59.63M 2015-10-02T18:34:07.717Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.840 34.682 1504.3245 19:35:59.83M 2015-10-02T18:34:07.922Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.839 34.682 1504.3241 19:36:00.04M 2015-10-02T18:34:08.127Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.686 1504.3286 19:36:00.24M 2015-10-02T18:34:08.327Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.844 34.687 1504.3292 19:36:00.44M 2015-10-02T18:34:08.547Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.844 34.686 1504.3286 19:36:00.64M 2015-10-02T18:34:08.731Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.686 1504.3291 19:36:00.84M 2015-10-02T18:34:08.936Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.686 1504.3287 19:36:01.06M 2015-10-02T18:34:09.142Z|I-OCEAN7-304-XXXX| 27.37 14.241 41.844 34.686 1504.3284 19:36:01.26M 2015-10-02T18:34:09.342Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.844 34.686 1504.3289 19:36:01.46M 2015-10-02T18:34:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.844 34.686 1504.3309 19:36:01.66M 2015-10-02T18:34:09.752Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.844 34.685 1504.3318 19:36:01.85M 2015-10-02T18:34:09.952Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.844 34.685 1504.3331 19:36:02.08M 2015-10-02T18:34:10.187Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.844 34.684 1504.3340 19:36:02.27M 2015-10-02T18:34:10.357Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.844 34.684 1504.3344 19:36:02.47M 2015-10-02T18:34:10.577Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.684 1504.3341 19:36:02.67M 2015-10-02T18:34:10.762Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.843 34.683 1504.3334 19:36:02.89M 2015-10-02T18:34:10.967Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.843 34.683 1504.3333 19:36:03.09M 2015-10-02T18:34:11.172Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.843 34.683 1504.3335 19:36:03.29M 2015-10-02T18:34:11.372Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.843 34.684 1504.3334 19:36:03.49M 2015-10-02T18:34:11.577Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.843 34.684 1504.3331 19:36:03.69M 2015-10-02T18:34:11.777Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.844 34.684 1504.3325 19:36:03.88M 2015-10-02T18:34:11.982Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.844 34.685 1504.3330 19:36:04.10M 2015-10-02T18:34:12.187Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.845 34.685 1504.3345 19:36:04.30M 2015-10-02T18:34:12.387Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.845 34.686 1504.3351 19:36:04.50M 2015-10-02T18:34:12.592Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.845 34.686 1504.3345 19:36:04.70M 2015-10-02T18:34:12.792Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.846 34.686 1504.3340 19:36:04.90M 2015-10-02T18:34:12.997Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.846 34.686 1504.3335 19:36:05.12M 2015-10-02T18:34:13.202Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.846 34.687 1504.3330 19:36:05.32M 2015-10-02T18:34:13.402Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.846 34.687 1504.3325 19:36:05.52M 2015-10-02T18:34:13.607Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.846 34.687 1504.3329 19:36:05.72M 2015-10-02T18:34:13.812Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.846 34.688 1504.3336 19:36:05.91M 2015-10-02T18:34:14.012Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.847 34.688 1504.3346 19:36:06.14M 2015-10-02T18:34:14.212Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.847 34.688 1504.3350 19:36:06.33M 2015-10-02T18:34:14.422Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.688 1504.3359 19:36:06.53M 2015-10-02T18:34:14.622Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3363 19:36:06.73M 2015-10-02T18:34:14.827Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.849 34.689 1504.3373 19:36:06.93M 2015-10-02T18:34:15.042Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.690 1504.3381 19:36:07.15M 2015-10-02T18:34:15.232Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.690 1504.3385 19:36:07.36M 2015-10-02T18:34:15.432Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3387 19:36:07.55M 2015-10-02T18:34:15.637Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3402 19:36:07.74M 2015-10-02T18:34:15.842Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3402 19:36:07.94M 2015-10-02T18:34:16.042Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3411 19:36:08.16M 2015-10-02T18:34:16.247Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3417 19:36:08.36M 2015-10-02T18:34:16.447Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3418 19:36:08.56M 2015-10-02T18:34:16.652Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3418 19:36:08.76M 2015-10-02T18:34:16.852Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3417 19:36:08.96M 2015-10-02T18:34:17.057Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3414 19:36:09.18M 2015-10-02T18:34:17.257Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3413 19:36:09.38M 2015-10-02T18:34:17.462Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3416 19:36:09.57M 2015-10-02T18:34:17.667Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.690 1504.3420 19:36:09.77M 2015-10-02T18:34:17.872Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3417 19:36:10.98M 2015-10-02T18:34:18.072Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3414 19:36:10.19M 2015-10-02T18:34:18.277Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3418 19:36:10.39M 2015-10-02T18:34:18.477Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3409 19:36:10.59M 2015-10-02T18:34:18.682Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3406 19:36:10.79M 2015-10-02T18:34:18.882Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3401 19:36:11.01M 2015-10-02T18:34:19.087Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3398 19:36:11.20M 2015-10-02T18:34:19.292Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3398 19:36:11.41M 2015-10-02T18:34:19.507Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3403 19:36:11.60M 2015-10-02T18:34:19.697Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3408 19:36:11.82M 2015-10-02T18:34:19.897Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3403 19:36:12.02M 2015-10-02T18:34:20.102Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3412 19:36:12.22M 2015-10-02T18:34:20.307Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.693 1504.3409 19:36:12.42M 2015-10-02T18:34:20.507Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.694 1504.3422 19:36:12.62M 2015-10-02T18:34:20.712Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3423 19:36:12.82M 2015-10-02T18:34:20.917Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3424 19:36:13.04M 2015-10-02T18:34:21.117Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.854 34.695 1504.3428 19:36:13.24M 2015-10-02T18:34:21.322Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.854 34.695 1504.3414 19:36:13.44M 2015-10-02T18:34:21.522Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.695 1504.3407 19:36:13.64M 2015-10-02T18:34:21.727Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3411 19:36:13.83M 2015-10-02T18:34:21.932Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.693 1504.3409 19:36:14.05M 2015-10-02T18:34:22.132Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.693 1504.3405 19:36:14.25M 2015-10-02T18:34:22.337Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.693 1504.3409 19:36:14.45M 2015-10-02T18:34:22.537Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.852 34.692 1504.3411 19:36:14.65M 2015-10-02T18:34:22.742Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.692 1504.3413 19:36:14.85M 2015-10-02T18:34:22.947Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.692 1504.3408 19:36:15.07M 2015-10-02T18:34:23.152Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3407 19:36:15.27M 2015-10-02T18:34:23.352Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3411 19:36:15.47M 2015-10-02T18:34:23.557Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3413 19:36:15.67M 2015-10-02T18:34:23.757Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3417 19:36:15.86M 2015-10-02T18:34:23.977Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3417 19:36:16.08M 2015-10-02T18:34:24.162Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3425 19:36:16.30M 2015-10-02T18:34:24.367Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3427 19:36:16.48M 2015-10-02T18:34:24.572Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.693 1504.3439 19:36:16.68M 2015-10-02T18:34:24.772Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.853 34.693 1504.3445 19:36:16.88M 2015-10-02T18:34:24.977Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.854 34.693 1504.3450 19:36:17.10M 2015-10-02T18:34:25.182Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.854 34.693 1504.3456 19:36:17.30M 2015-10-02T18:34:25.382Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3444 19:36:17.50M 2015-10-02T18:34:25.587Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.854 34.693 1504.3451 19:36:17.69M 2015-10-02T18:34:25.787Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.853 34.693 1504.3450 19:36:17.89M 2015-10-02T18:34:25.992Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3438 19:36:18.11M 2015-10-02T18:34:26.197Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.693 1504.3436 19:36:18.31M 2015-10-02T18:34:26.397Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.853 34.693 1504.3427 19:36:18.51M 2015-10-02T18:34:26.597Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.692 1504.3428 19:36:18.71M 2015-10-02T18:34:26.802Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3422 19:36:18.91M 2015-10-02T18:34:27.007Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.693 1504.3423 19:36:19.13M 2015-10-02T18:34:27.207Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3423 19:36:19.33M 2015-10-02T18:34:27.413Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3433 19:36:19.52M 2015-10-02T18:34:27.613Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3438 19:36:19.72M 2015-10-02T18:34:27.817Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3439 19:36:19.92M 2015-10-02T18:34:28.022Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3444 19:36:20.14M 2015-10-02T18:34:28.227Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3446 19:36:20.34M 2015-10-02T18:34:28.448Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3446 19:36:20.54M 2015-10-02T18:34:28.632Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3444 19:36:20.76M 2015-10-02T18:34:28.832Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3441 19:36:20.94M 2015-10-02T18:34:29.037Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3435 19:36:21.16M 2015-10-02T18:34:29.237Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.692 1504.3429 19:36:21.36M 2015-10-02T18:34:29.437Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3461 19:36:21.56M 2015-10-02T18:34:29.642Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.691 1504.3467 19:36:21.75M 2015-10-02T18:34:29.847Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.690 1504.3470 19:36:21.95M 2015-10-02T18:34:30.052Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.852 34.690 1504.3464 19:36:22.17M 2015-10-02T18:34:30.252Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.852 34.690 1504.3470 19:36:22.37M 2015-10-02T18:34:30.458Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.852 34.690 1504.3477 19:36:22.57M 2015-10-02T18:34:30.662Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.852 34.690 1504.3485 19:36:22.77M 2015-10-02T18:34:30.862Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.689 1504.3494 19:36:22.97M 2015-10-02T18:34:31.067Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.689 1504.3494 19:36:23.19M 2015-10-02T18:34:31.272Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.688 1504.3490 19:36:23.39M 2015-10-02T18:34:31.473Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.851 34.688 1504.3492 19:36:23.59M 2015-10-02T18:34:31.673Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.851 34.688 1504.3475 19:36:23.79M 2015-10-02T18:34:31.877Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.850 34.688 1504.3457 19:36:24.00M 2015-10-02T18:34:32.083Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.688 1504.3444 19:36:24.20M 2015-10-02T18:34:32.288Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3435 19:36:24.40M 2015-10-02T18:34:32.488Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3427 19:36:24.60M 2015-10-02T18:34:32.693Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3412 19:36:24.80M 2015-10-02T18:34:32.913Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.689 1504.3398 19:36:25.02M 2015-10-02T18:34:33.098Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.849 34.689 1504.3407 19:36:25.23M 2015-10-02T18:34:33.298Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.849 34.689 1504.3400 19:36:25.42M 2015-10-02T18:34:33.503Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.849 34.689 1504.3405 19:36:25.61M 2015-10-02T18:34:33.703Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3390 19:36:25.82M 2015-10-02T18:34:33.908Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.689 1504.3378 19:36:26.03M 2015-10-02T18:34:34.142Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.848 34.689 1504.3369 19:36:26.23M 2015-10-02T18:34:34.313Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.848 34.689 1504.3364 19:36:26.43M 2015-10-02T18:34:34.518Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3369 19:36:26.63M 2015-10-02T18:34:34.723Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.850 34.690 1504.3374 19:36:26.83M 2015-10-02T18:34:34.923Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3381 19:36:27.05M 2015-10-02T18:34:35.128Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3390 19:36:27.25M 2015-10-02T18:34:35.333Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3395 19:36:27.44M 2015-10-02T18:34:35.533Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3401 19:36:27.64M 2015-10-02T18:34:35.733Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.848 34.689 1504.3361 19:36:27.84M 2015-10-02T18:34:35.943Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.688 1504.3356 19:36:28.06M 2015-10-02T18:34:36.143Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.846 34.687 1504.3344 19:36:28.26M 2015-10-02T18:34:36.343Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.846 34.687 1504.3339 19:36:28.46M 2015-10-02T18:34:36.553Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.846 34.687 1504.3347 19:36:28.66M 2015-10-02T18:34:36.748Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.687 1504.3365 19:36:28.86M 2015-10-02T18:34:36.953Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.687 1504.3375 19:36:29.08M 2015-10-02T18:34:37.158Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.688 1504.3381 19:36:29.28M 2015-10-02T18:34:37.378Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3386 19:36:29.48M 2015-10-02T18:34:37.563Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3389 19:36:29.69M 2015-10-02T18:34:37.768Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.850 34.690 1504.3403 19:36:29.87M 2015-10-02T18:34:37.968Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3398 19:36:30.09M 2015-10-02T18:34:38.173Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.850 34.690 1504.3402 19:36:30.29M 2015-10-02T18:34:38.373Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.689 1504.3405 19:36:30.49M 2015-10-02T18:34:38.578Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3378 19:36:30.69M 2015-10-02T18:34:38.783Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3378 19:36:30.89M 2015-10-02T18:34:38.983Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3386 19:36:31.11M 2015-10-02T18:34:39.188Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3394 19:36:31.31M 2015-10-02T18:34:39.393Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3400 19:36:31.51M 2015-10-02T18:34:39.593Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.692 1504.3405 19:36:31.70M 2015-10-02T18:34:39.798Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.855 34.695 1504.3440 19:36:31.90M 2015-10-02T18:34:39.998Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.695 1504.3438 19:36:32.12M 2015-10-02T18:34:40.203Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.854 34.695 1504.3439 19:36:32.32M 2015-10-02T18:34:40.408Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.855 34.695 1504.3446 19:36:32.52M 2015-10-02T18:34:40.608Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.856 34.696 1504.3457 19:36:32.72M 2015-10-02T18:34:40.813Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.856 34.696 1504.3461 19:36:32.92M 2015-10-02T18:34:41.013Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.857 34.697 1504.3461 19:36:33.14M 2015-10-02T18:34:41.218Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.694 1504.3424 19:36:33.34M 2015-10-02T18:34:41.633Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.693 1504.3418 19:36:33.54M 2015-10-02T18:34:41.633Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.693 1504.3420 19:36:33.83M 2015-10-02T18:34:41.858Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.694 1504.3422 19:36:33.94M 2015-10-02T18:34:42.038Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3422 19:36:34.18M 2015-10-02T18:34:42.243Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3409 19:36:34.36M 2015-10-02T18:34:42.443Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.692 1504.3401 19:36:34.56M 2015-10-02T18:34:42.653Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3391 19:36:34.76M 2015-10-02T18:34:42.853Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3392 19:36:34.96M 2015-10-02T18:34:43.053Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3386 19:36:35.18M 2015-10-02T18:34:43.303Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3384 19:36:35.38M 2015-10-02T18:34:43.458Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3379 19:36:35.62M 2015-10-02T18:34:43.663Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3381 19:36:35.77M 2015-10-02T18:34:43.868Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.691 1504.3387 19:36:35.97M 2015-10-02T18:34:44.068Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3394 19:36:36.19M 2015-10-02T18:34:44.273Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3403 19:36:36.39M 2015-10-02T18:34:44.478Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.692 1504.3411 19:36:36.59M 2015-10-02T18:34:44.678Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3411 19:36:36.79M 2015-10-02T18:34:44.883Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.691 1504.3414 19:36:37.01M 2015-10-02T18:34:45.088Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3407 19:36:37.21M 2015-10-02T18:34:45.293Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3409 19:36:37.41M 2015-10-02T18:34:45.493Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.691 1504.3417 19:36:37.61M 2015-10-02T18:34:45.698Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3414 19:36:37.81M 2015-10-02T18:34:45.908Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3417 19:36:38.02M 2015-10-02T18:34:46.107Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3420 19:36:38.22M 2015-10-02T18:34:46.323Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3428 19:36:38.42M 2015-10-02T18:34:46.508Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.693 1504.3440 19:36:38.64M 2015-10-02T18:34:46.713Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.853 34.693 1504.3451 19:36:38.82M 2015-10-02T18:34:46.913Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.853 34.693 1504.3446 19:36:39.04M 2015-10-02T18:34:47.118Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3431 19:36:39.24M 2015-10-02T18:34:47.323Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.693 1504.3424 19:36:39.44M 2015-10-02T18:34:47.523Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3416 19:36:39.64M 2015-10-02T18:34:47.723Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3413 19:36:39.83M 2015-10-02T18:34:47.928Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.694 1504.3416 19:36:40.05M 2015-10-02T18:34:48.128Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.694 1504.3419 19:36:40.25M 2015-10-02T18:34:48.383Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3414 19:36:40.45M 2015-10-02T18:34:48.538Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.857 34.697 1504.3458 19:36:40.70M 2015-10-02T18:34:48.743Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.858 34.698 1504.3466 19:36:40.85M 2015-10-02T18:34:48.943Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.857 34.697 1504.3453 19:36:41.07M 2015-10-02T18:34:49.148Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.856 34.697 1504.3453 19:36:41.27M 2015-10-02T18:34:49.348Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.856 34.696 1504.3448 19:36:41.47M 2015-10-02T18:34:49.553Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.696 1504.3440 19:36:41.66M 2015-10-02T18:34:49.753Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.854 34.695 1504.3433 19:36:41.86M 2015-10-02T18:34:49.958Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.854 34.694 1504.3433 19:36:42.08M 2015-10-02T18:34:50.163Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3433 19:36:42.28M 2015-10-02T18:34:50.363Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3434 19:36:42.48M 2015-10-02T18:34:50.568Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.692 1504.3442 19:36:42.68M 2015-10-02T18:34:50.792Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3441 19:36:42.88M 2015-10-02T18:34:50.973Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3439 19:36:43.11M 2015-10-02T18:34:51.188Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3431 19:36:43.30M 2015-10-02T18:34:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3430 19:36:43.50M 2015-10-02T18:34:51.583Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.690 1504.3429 19:36:43.69M 2015-10-02T18:34:51.788Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.689 1504.3428 19:36:43.89M 2015-10-02T18:34:51.991Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.689 1504.3416 19:36:44.11M 2015-10-02T18:34:52.194Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3412 19:36:44.31M 2015-10-02T18:34:52.394Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3412 19:36:44.51M 2015-10-02T18:34:52.599Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3414 19:36:44.71M 2015-10-02T18:34:52.799Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3416 19:36:44.91M 2015-10-02T18:34:53.004Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.848 34.688 1504.3412 19:36:45.12M 2015-10-02T18:34:53.209Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.848 34.687 1504.3395 19:36:45.33M 2015-10-02T18:34:53.459Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.686 1504.3378 19:36:45.52M 2015-10-02T18:34:53.613Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.846 34.686 1504.3367 19:36:45.77M 2015-10-02T18:34:53.819Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.846 34.686 1504.3358 19:36:45.92M 2015-10-02T18:34:54.019Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.846 34.686 1504.3363 19:36:46.14M 2015-10-02T18:34:54.223Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.847 34.687 1504.3368 19:36:46.34M 2015-10-02T18:34:54.423Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3378 19:36:46.54M 2015-10-02T18:34:54.631Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3385 19:36:46.74M 2015-10-02T18:34:54.834Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3390 19:36:46.94M 2015-10-02T18:34:55.033Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.847 34.687 1504.3396 19:36:47.16M 2015-10-02T18:34:55.259Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3383 19:36:47.36M 2015-10-02T18:34:55.444Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.847 34.687 1504.3378 19:36:47.57M 2015-10-02T18:34:55.644Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3375 19:36:47.76M 2015-10-02T18:34:55.849Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3379 19:36:47.95M 2015-10-02T18:34:56.054Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.848 34.687 1504.3383 19:36:48.17M 2015-10-02T18:34:56.254Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3406 19:36:48.37M 2015-10-02T18:34:56.459Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.850 34.689 1504.3430 19:36:48.57M 2015-10-02T18:34:56.659Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.851 34.689 1504.3444 19:36:48.77M 2015-10-02T18:34:56.864Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.851 34.689 1504.3441 19:36:48.97M 2015-10-02T18:34:57.069Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.689 1504.3436 19:36:49.19M 2015-10-02T18:34:57.272Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3430 19:36:49.39M 2015-10-02T18:34:57.474Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3425 19:36:49.59M 2015-10-02T18:34:57.674Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3419 19:36:49.78M 2015-10-02T18:34:57.879Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.690 1504.3408 19:36:50.00M 2015-10-02T18:34:58.079Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.850 34.690 1504.3406 19:36:50.20M 2015-10-02T18:34:58.279Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3391 19:36:50.40M 2015-10-02T18:34:58.489Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3390 19:36:50.60M 2015-10-02T18:34:58.689Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.848 34.689 1504.3378 19:36:50.80M 2015-10-02T18:34:58.894Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.689 1504.3356 19:36:51.02M 2015-10-02T18:34:59.094Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3363 19:36:51.22M 2015-10-02T18:34:59.299Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3361 19:36:51.41M 2015-10-02T18:34:59.507Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.847 34.688 1504.3363 19:36:51.61M 2015-10-02T18:34:59.748Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.689 1504.3379 19:36:51.81M 2015-10-02T18:34:59.911Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.688 1504.3379 19:36:52.05M 2015-10-02T18:35:00.110Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.687 1504.3378 19:36:52.23M 2015-10-02T18:35:00.314Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3380 19:36:52.43M 2015-10-02T18:35:00.514Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.686 1504.3389 19:36:52.63M 2015-10-02T18:35:00.719Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.847 34.686 1504.3387 19:36:52.83M 2015-10-02T18:35:00.924Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.847 34.687 1504.3387 19:36:53.05M 2015-10-02T18:35:01.129Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.847 34.687 1504.3379 19:36:53.25M 2015-10-02T18:35:01.347Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.847 34.688 1504.3372 19:36:53.45M 2015-10-02T18:35:01.529Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.688 1504.3370 19:36:53.64M 2015-10-02T18:35:01.734Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.689 1504.3372 19:36:53.84M 2015-10-02T18:35:01.939Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.849 34.689 1504.3372 19:36:54.06M 2015-10-02T18:35:02.139Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3378 19:36:54.26M 2015-10-02T18:35:02.344Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3380 19:36:54.46M 2015-10-02T18:35:02.544Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3378 19:36:54.66M 2015-10-02T18:35:02.750Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3383 19:36:54.86M 2015-10-02T18:35:02.949Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.851 34.692 1504.3372 19:36:55.08M 2015-10-02T18:35:03.159Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.850 34.692 1504.3369 19:36:55.27M 2015-10-02T18:35:03.359Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.692 1504.3364 19:36:55.48M 2015-10-02T18:35:03.609Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.850 34.692 1504.3356 19:36:55.67M 2015-10-02T18:35:03.764Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3348 19:36:55.92M 2015-10-02T18:35:03.964Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3356 19:36:56.09M 2015-10-02T18:35:04.190Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.848 34.690 1504.3352 19:36:56.29M 2015-10-02T18:35:04.374Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.847 34.689 1504.3344 19:36:56.51M 2015-10-02T18:35:04.579Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.847 34.689 1504.3342 19:36:56.69M 2015-10-02T18:35:04.779Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.848 34.689 1504.3342 19:36:56.89M 2015-10-02T18:35:04.984Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.848 34.690 1504.3350 19:36:57.11M 2015-10-02T18:35:05.191Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.849 34.690 1504.3357 19:36:57.31M 2015-10-02T18:35:05.391Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3373 19:36:57.51M 2015-10-02T18:35:05.594Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3383 19:36:57.70M 2015-10-02T18:35:05.794Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3381 19:36:57.90M 2015-10-02T18:35:05.999Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3389 19:36:58.12M 2015-10-02T18:35:06.204Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3386 19:36:58.32M 2015-10-02T18:35:06.404Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.851 34.692 1504.3387 19:36:58.52M 2015-10-02T18:35:06.609Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3392 19:36:58.72M 2015-10-02T18:35:06.809Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.852 34.692 1504.3390 19:36:58.92M 2015-10-02T18:35:07.014Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3387 19:36:59.14M 2015-10-02T18:35:07.219Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3387 19:36:59.33M 2015-10-02T18:35:07.419Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.693 1504.3394 19:36:59.54M 2015-10-02T18:35:07.624Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.694 1504.3394 19:36:59.73M 2015-10-02T18:35:07.824Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.694 1504.3397 19:36:59.93M 2015-10-02T18:35:08.031Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.852 34.693 1504.3400 19:37:00.15M 2015-10-02T18:35:08.234Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.693 1504.3394 19:37:00.35M 2015-10-02T18:35:08.434Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.851 34.692 1504.3390 19:37:00.55M 2015-10-02T18:35:08.654Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.851 34.692 1504.3387 19:37:00.75M 2015-10-02T18:35:08.844Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.850 34.692 1504.3375 19:37:00.96M 2015-10-02T18:35:09.044Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.692 1504.3373 19:37:01.17M 2015-10-02T18:35:09.249Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.692 1504.3374 19:37:01.36M 2015-10-02T18:35:09.449Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.692 1504.3378 19:37:01.57M 2015-10-02T18:35:09.654Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3376 19:37:01.76M 2015-10-02T18:35:09.854Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3376 19:37:01.96M 2015-10-02T18:35:10.059Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3378 19:37:02.18M 2015-10-02T18:35:10.259Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3374 19:37:02.38M 2015-10-02T18:35:10.464Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3376 19:37:02.58M 2015-10-02T18:35:10.670Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3375 19:37:02.78M 2015-10-02T18:35:10.869Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3369 19:37:03.00M 2015-10-02T18:35:11.108Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3369 19:37:03.20M 2015-10-02T18:35:11.274Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3364 19:37:03.39M 2015-10-02T18:35:11.479Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3364 19:37:03.59M 2015-10-02T18:35:11.684Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3364 19:37:03.79M 2015-10-02T18:35:11.884Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3365 19:37:04.01M 2015-10-02T18:35:12.089Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3373 19:37:04.21M 2015-10-02T18:35:12.289Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.850 34.691 1504.3374 19:37:04.41M 2015-10-02T18:35:12.494Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3380 19:37:04.61M 2015-10-02T18:35:12.707Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.851 34.692 1504.3397 19:37:04.81M 2015-10-02T18:35:12.899Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.852 34.693 1504.3395 19:37:05.03M 2015-10-02T18:35:13.119Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.693 1504.3400 19:37:05.23M 2015-10-02T18:35:13.304Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3407 19:37:05.44M 2015-10-02T18:35:13.509Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.853 34.694 1504.3409 19:37:05.62M 2015-10-02T18:35:13.759Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3401 19:37:05.82M 2015-10-02T18:35:13.914Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.853 34.694 1504.3408 19:37:06.09M 2015-10-02T18:35:14.119Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.853 34.694 1504.3409 19:37:06.24M 2015-10-02T18:35:14.319Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3414 19:37:06.44M 2015-10-02T18:35:14.524Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3414 19:37:06.64M 2015-10-02T18:35:14.729Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.696 1504.3411 19:37:06.84M 2015-10-02T18:35:14.934Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.854 34.695 1504.3407 19:37:07.06M 2015-10-02T18:35:15.134Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.853 34.694 1504.3408 19:37:07.26M 2015-10-02T18:35:15.339Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.853 34.695 1504.3397 19:37:07.46M 2015-10-02T18:35:15.539Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.694 1504.3391 19:37:07.65M 2015-10-02T18:35:15.744Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.852 34.694 1504.3375 19:37:07.85M 2015-10-02T18:35:15.951Z|I-OCEAN7-304-XXXX| 27.35 14.241 41.851 34.693 1504.3361 19:37:08.07M 2015-10-02T18:35:16.149Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.851 34.693 1504.3361 19:37:08.27M 2015-10-02T18:35:16.388Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3357 19:37:08.47M 2015-10-02T18:35:16.554Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3362 19:37:08.67M 2015-10-02T18:35:16.754Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3363 19:37:08.87M 2015-10-02T18:35:16.960Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.694 1504.3358 19:37:09.08M 2015-10-02T18:35:17.165Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.852 34.694 1504.3364 19:37:09.29M 2015-10-02T18:35:17.370Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.852 34.695 1504.3376 19:37:09.48M 2015-10-02T18:35:17.590Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.855 34.696 1504.3401 19:37:09.68M 2015-10-02T18:35:17.775Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.855 34.696 1504.3409 19:37:09.90M 2015-10-02T18:35:17.975Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.856 34.697 1504.3418 19:37:10.10M 2015-10-02T18:35:18.180Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.856 34.697 1504.3425 19:37:10.30M 2015-10-02T18:35:18.380Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.687 1504.3315 19:37:10.50M 2015-10-02T18:35:18.585Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.809 34.653 1504.2919 19:37:10.70M 2015-10-02T18:35:18.790Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.802 34.647 1504.2848 19:37:10.90M 2015-10-02T18:35:18.995Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.787 34.632 1504.2684 19:37:11.12M 2015-10-02T18:35:19.195Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.785 34.631 1504.2687 19:37:11.32M 2015-10-02T18:35:19.400Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.785 34.630 1504.2676 19:37:11.51M 2015-10-02T18:35:19.600Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.784 34.629 1504.2661 19:37:11.71M 2015-10-02T18:35:19.805Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.783 34.628 1504.2651 19:37:11.91M 2015-10-02T18:35:20.010Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.782 34.627 1504.2654 19:37:12.13M 2015-10-02T18:35:20.210Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.781 34.627 1504.2646 19:37:12.33M 2015-10-02T18:35:20.415Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.780 34.626 1504.2640 19:37:12.53M 2015-10-02T18:35:20.615Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.780 34.626 1504.2643 19:37:12.73M 2015-10-02T18:35:20.820Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.780 34.625 1504.2637 19:37:12.93M 2015-10-02T18:35:21.025Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.743 34.591 1504.2245 19:37:13.15M 2015-10-02T18:35:21.225Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.717 34.567 1504.1957 19:37:13.35M 2015-10-02T18:35:21.430Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.706 34.557 1504.1837 19:37:13.54M 2015-10-02T18:35:21.635Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.691 34.543 1504.1675 19:37:13.74M 2015-10-02T18:35:21.835Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.690 34.542 1504.1665 19:37:13.94M 2015-10-02T18:35:22.055Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.689 34.541 1504.1654 19:37:14.16M 2015-10-02T18:35:22.245Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.712 34.562 1504.1896 19:37:14.38M 2015-10-02T18:35:22.445Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.748 34.596 1504.2299 19:37:14.56M 2015-10-02T18:35:22.645Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.754 34.601 1504.2360 19:37:14.76M 2015-10-02T18:35:22.850Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.754 34.601 1504.2369 19:37:14.96M 2015-10-02T18:35:23.055Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.749 34.596 1504.2306 19:37:15.18M 2015-10-02T18:35:23.260Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.718 34.568 1504.1978 19:37:15.37M 2015-10-02T18:35:23.455Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.718 34.568 1504.1971 19:37:15.58M 2015-10-02T18:35:23.665Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.718 34.568 1504.1964 19:37:15.77M 2015-10-02T18:35:23.865Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.718 34.567 1504.1965 19:37:15.97M 2015-10-02T18:35:24.070Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.717 34.567 1504.1968 19:37:16.19M 2015-10-02T18:35:24.271Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.718 34.567 1504.1978 19:37:16.39M 2015-10-02T18:35:24.475Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.718 34.569 1504.1954 19:37:16.59M 2015-10-02T18:35:24.675Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.730 34.580 1504.2075 19:37:16.79M 2015-10-02T18:35:24.880Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.732 34.581 1504.2091 19:37:17.01M 2015-10-02T18:35:25.085Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.733 34.582 1504.2112 19:37:17.20M 2015-10-02T18:35:25.285Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.730 34.579 1504.2087 19:37:17.40M 2015-10-02T18:35:25.490Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.729 34.579 1504.2078 19:37:17.60M 2015-10-02T18:35:25.695Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.728 34.578 1504.2067 19:37:17.80M 2015-10-02T18:35:25.895Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.727 34.577 1504.2057 19:37:18.02M 2015-10-02T18:35:26.100Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.727 34.576 1504.2054 19:37:18.22M 2015-10-02T18:35:26.305Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.726 34.575 1504.2041 19:37:18.42M 2015-10-02T18:35:26.525Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.781 34.627 1504.2645 19:37:18.62M 2015-10-02T18:35:26.710Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.808 34.652 1504.2935 19:37:18.84M 2015-10-02T18:35:26.911Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.829 34.672 1504.3165 19:37:19.04M 2015-10-02T18:35:27.115Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.837 34.678 1504.3250 19:37:19.24M 2015-10-02T18:35:27.320Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.838 34.679 1504.3265 19:37:19.44M 2015-10-02T18:35:27.520Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.840 34.681 1504.3290 19:37:19.63M 2015-10-02T18:35:27.725Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.842 34.683 1504.3314 19:37:19.83M 2015-10-02T18:35:27.925Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.845 34.685 1504.3344 19:37:20.05M 2015-10-02T18:35:28.130Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.687 1504.3367 19:37:20.25M 2015-10-02T18:35:28.335Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.849 34.690 1504.3385 19:37:20.45M 2015-10-02T18:35:28.535Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.692 1504.3402 19:37:20.65M 2015-10-02T18:35:28.747Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.693 1504.3413 19:37:20.85M 2015-10-02T18:35:28.940Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3417 19:37:21.07M 2015-10-02T18:35:29.145Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3416 19:37:21.27M 2015-10-02T18:35:29.345Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.854 34.695 1504.3422 19:37:21.47M 2015-10-02T18:35:29.552Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.695 1504.3428 19:37:21.66M 2015-10-02T18:35:29.755Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.696 1504.3438 19:37:21.86M 2015-10-02T18:35:29.955Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.856 34.696 1504.3442 19:37:22.08M 2015-10-02T18:35:30.160Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.856 34.696 1504.3450 19:37:22.28M 2015-10-02T18:35:30.360Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.856 34.696 1504.3450 19:37:22.48M 2015-10-02T18:35:30.565Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.856 34.696 1504.3447 19:37:22.67M 2015-10-02T18:35:30.770Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.855 34.696 1504.3448 19:37:22.88M 2015-10-02T18:35:30.985Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.855 34.695 1504.3435 19:37:23.10M 2015-10-02T18:35:31.175Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.854 34.694 1504.3429 19:37:23.31M 2015-10-02T18:35:31.380Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3422 19:37:23.49M 2015-10-02T18:35:31.580Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3419 19:37:23.69M 2015-10-02T18:35:31.780Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.852 34.692 1504.3416 19:37:23.89M 2015-10-02T18:35:31.985Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.852 34.692 1504.3422 19:37:24.11M 2015-10-02T18:35:32.191Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3412 19:37:24.31M 2015-10-02T18:35:32.428Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3414 19:37:24.51M 2015-10-02T18:35:32.595Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.690 1504.3402 19:37:24.71M 2015-10-02T18:35:32.800Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3401 19:37:24.91M 2015-10-02T18:35:33.000Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.840 34.681 1504.3301 19:37:25.13M 2015-10-02T18:35:33.205Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3306 19:37:25.33M 2015-10-02T18:35:33.410Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.841 34.682 1504.3309 19:37:25.52M 2015-10-02T18:35:33.615Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.842 34.682 1504.3311 19:37:25.72M 2015-10-02T18:35:33.815Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.843 34.684 1504.3308 19:37:25.92M 2015-10-02T18:35:34.028Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.843 34.684 1504.3315 19:37:26.14M 2015-10-02T18:35:34.220Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3390 19:37:26.34M 2015-10-02T18:35:34.420Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.852 34.693 1504.3394 19:37:26.54M 2015-10-02T18:35:34.628Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.852 34.693 1504.3400 19:37:26.74M 2015-10-02T18:35:34.825Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.852 34.693 1504.3402 19:37:26.93M 2015-10-02T18:35:35.031Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.694 1504.3412 19:37:27.15M 2015-10-02T18:35:35.235Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.854 34.695 1504.3419 19:37:27.35M 2015-10-02T18:35:35.455Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.849 34.690 1504.3367 19:37:27.55M 2015-10-02T18:35:35.640Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.848 34.690 1504.3352 19:37:27.77M 2015-10-02T18:35:35.845Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.847 34.689 1504.3335 19:37:27.95M 2015-10-02T18:35:36.050Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.846 34.688 1504.3314 19:37:28.17M 2015-10-02T18:35:36.250Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3314 19:37:28.37M 2015-10-02T18:35:36.450Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.845 34.687 1504.3314 19:37:28.57M 2015-10-02T18:35:36.655Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.845 34.687 1504.3306 19:37:28.77M 2015-10-02T18:35:36.855Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.686 1504.3296 19:37:28.97M 2015-10-02T18:35:37.060Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3301 19:37:29.18M 2015-10-02T18:35:37.265Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.844 34.686 1504.3301 19:37:29.38M 2015-10-02T18:35:37.471Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.844 34.686 1504.3306 19:37:29.58M 2015-10-02T18:35:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3298 19:37:29.78M 2015-10-02T18:35:37.875Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3292 19:37:30.00M 2015-10-02T18:35:38.076Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.844 34.686 1504.3290 19:37:30.20M 2015-10-02T18:35:38.281Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3289 19:37:30.40M 2015-10-02T18:35:38.480Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.687 1504.3300 19:37:30.60M 2015-10-02T18:35:38.686Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.687 1504.3308 19:37:30.80M 2015-10-02T18:35:38.890Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.688 1504.3322 19:37:31.02M 2015-10-02T18:35:39.090Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.688 1504.3326 19:37:31.21M 2015-10-02T18:35:39.296Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.688 1504.3324 19:37:31.41M 2015-10-02T18:35:39.500Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3330 19:37:31.61M 2015-10-02T18:35:39.700Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.842 34.684 1504.3285 19:37:31.81M 2015-10-02T18:35:39.921Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.842 34.684 1504.3281 19:37:32.03M 2015-10-02T18:35:40.106Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.841 34.683 1504.3275 19:37:32.25M 2015-10-02T18:35:40.311Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.839 34.682 1504.3256 19:37:32.43M 2015-10-02T18:35:40.510Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.838 34.681 1504.3225 19:37:32.63M 2015-10-02T18:35:40.713Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.841 34.684 1504.3254 19:37:32.82M 2015-10-02T18:35:40.921Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.842 34.685 1504.3267 19:37:33.04M 2015-10-02T18:35:41.120Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.843 34.686 1504.3278 19:37:33.25M 2015-10-02T18:35:41.326Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3281 19:37:33.44M 2015-10-02T18:35:41.531Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.845 34.688 1504.3285 19:37:33.64M 2015-10-02T18:35:41.731Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.844 34.687 1504.3270 19:37:33.84M 2015-10-02T18:35:41.936Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.846 34.690 1504.3290 19:37:34.06M 2015-10-02T18:35:42.136Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.847 34.690 1504.3296 19:37:34.26M 2015-10-02T18:35:42.341Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.848 34.691 1504.3301 19:37:34.46M 2015-10-02T18:35:42.546Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.689 1504.3367 19:37:34.66M 2015-10-02T18:35:42.746Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3354 19:37:34.86M 2015-10-02T18:35:42.951Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3356 19:37:35.08M 2015-10-02T18:35:43.151Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3367 19:37:35.28M 2015-10-02T18:35:43.388Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3367 19:37:35.47M 2015-10-02T18:35:43.556Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3358 19:37:35.67M 2015-10-02T18:35:43.761Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.694 1504.3354 19:37:35.87M 2015-10-02T18:35:43.966Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.694 1504.3348 19:37:36.09M 2015-10-02T18:35:44.187Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.844 34.688 1504.3262 19:37:36.29M 2015-10-02T18:35:44.386Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.845 34.688 1504.3281 19:37:36.49M 2015-10-02T18:35:44.576Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.846 34.689 1504.3291 19:37:36.70M 2015-10-02T18:35:44.788Z|I-OCEAN7-304-XXXX| 27.37 14.241 41.846 34.689 1504.3296 19:37:36.89M 2015-10-02T18:35:44.981Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.847 34.690 1504.3307 19:37:37.10M 2015-10-02T18:35:45.181Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.691 1504.3320 19:37:37.30M 2015-10-02T18:35:45.386Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.691 1504.3331 19:37:37.50M 2015-10-02T18:35:45.591Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3346 19:37:37.70M 2015-10-02T18:35:45.826Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.848 34.690 1504.3350 19:37:37.90M 2015-10-02T18:35:45.996Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.847 34.689 1504.3341 19:37:38.12M 2015-10-02T18:35:46.196Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.846 34.688 1504.3326 19:37:38.32M 2015-10-02T18:35:46.401Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3324 19:37:38.52M 2015-10-02T18:35:46.606Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.687 1504.3320 19:37:38.71M 2015-10-02T18:35:46.806Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.845 34.687 1504.3324 19:37:38.92M 2015-10-02T18:35:47.011Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.845 34.687 1504.3314 19:37:39.13M 2015-10-02T18:35:47.211Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.845 34.686 1504.3319 19:37:39.33M 2015-10-02T18:35:47.416Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.845 34.687 1504.3323 19:37:39.53M 2015-10-02T18:35:47.616Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.846 34.688 1504.3334 19:37:39.73M 2015-10-02T18:35:47.821Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.847 34.689 1504.3339 19:37:39.93M 2015-10-02T18:35:48.026Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.693 1504.3392 19:37:40.15M 2015-10-02T18:35:48.231Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.852 34.693 1504.3400 19:37:40.35M 2015-10-02T18:35:48.431Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3391 19:37:40.55M 2015-10-02T18:35:48.636Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3390 19:37:40.74M 2015-10-02T18:35:48.856Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3385 19:37:40.95M 2015-10-02T18:35:49.041Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3376 19:37:41.18M 2015-10-02T18:35:49.246Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3367 19:37:41.36M 2015-10-02T18:35:49.446Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3354 19:37:41.56M 2015-10-02T18:35:49.651Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.693 1504.3356 19:37:41.76M 2015-10-02T18:35:49.851Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3358 19:37:41.96M 2015-10-02T18:35:50.067Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3362 19:37:42.18M 2015-10-02T18:35:50.256Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.851 34.693 1504.3348 19:37:42.38M 2015-10-02T18:35:50.461Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.851 34.693 1504.3346 19:37:42.58M 2015-10-02T18:35:50.666Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.693 1504.3356 19:37:42.78M 2015-10-02T18:35:50.866Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3363 19:37:43.98M 2015-10-02T18:35:51.071Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3372 19:37:43.19M 2015-10-02T18:35:51.276Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.692 1504.3374 19:37:43.39M 2015-10-02T18:35:51.476Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.692 1504.3378 19:37:43.59M 2015-10-02T18:35:51.681Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3376 19:37:43.79M 2015-10-02T18:35:51.886Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3362 19:37:44.01M 2015-10-02T18:35:52.086Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3364 19:37:44.21M 2015-10-02T18:35:52.286Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.691 1504.3367 19:37:44.41M 2015-10-02T18:35:52.491Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3370 19:37:44.61M 2015-10-02T18:35:52.696Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.849 34.690 1504.3370 19:37:44.81M 2015-10-02T18:35:52.901Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.849 34.690 1504.3363 19:37:45.02M 2015-10-02T18:35:53.101Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.690 1504.3367 19:37:45.23M 2015-10-02T18:35:53.321Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.849 34.691 1504.3367 19:37:45.42M 2015-10-02T18:35:53.506Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3369 19:37:45.64M 2015-10-02T18:35:53.711Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.850 34.691 1504.3369 19:37:45.82M 2015-10-02T18:35:53.916Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.691 1504.3362 19:37:46.04M 2015-10-02T18:35:54.116Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.691 1504.3363 19:37:46.24M 2015-10-02T18:35:54.347Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3353 19:37:46.44M 2015-10-02T18:35:54.521Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3351 19:37:46.64M 2015-10-02T18:35:54.726Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3353 19:37:46.84M 2015-10-02T18:35:54.926Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.693 1504.3348 19:37:47.06M 2015-10-02T18:35:55.147Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3350 19:37:47.25M 2015-10-02T18:35:55.336Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.692 1504.3348 19:37:47.45M 2015-10-02T18:35:55.536Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3352 19:37:47.65M 2015-10-02T18:35:55.736Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3348 19:37:47.85M 2015-10-02T18:35:55.941Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3350 19:37:48.07M 2015-10-02T18:35:56.146Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3353 19:37:48.27M 2015-10-02T18:35:56.346Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3350 19:37:48.47M 2015-10-02T18:35:56.552Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3348 19:37:48.67M 2015-10-02T18:35:56.756Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3348 19:37:48.87M 2015-10-02T18:35:56.961Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3337 19:37:49.09M 2015-10-02T18:35:57.161Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3339 19:37:49.29M 2015-10-02T18:35:57.366Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3345 19:37:49.48M 2015-10-02T18:35:57.566Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.692 1504.3348 19:37:49.68M 2015-10-02T18:35:57.791Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.692 1504.3363 19:37:49.88M 2015-10-02T18:35:57.976Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.851 34.693 1504.3375 19:37:50.12M 2015-10-02T18:35:58.176Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3370 19:37:50.30M 2015-10-02T18:35:58.376Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3374 19:37:50.50M 2015-10-02T18:35:58.581Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3373 19:37:50.69M 2015-10-02T18:35:58.786Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3367 19:37:50.90M 2015-10-02T18:35:58.991Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3365 19:37:51.11M 2015-10-02T18:35:59.192Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3365 19:37:51.31M 2015-10-02T18:35:59.396Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3376 19:37:51.51M 2015-10-02T18:35:59.596Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3376 19:37:51.71M 2015-10-02T18:35:59.801Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.853 34.695 1504.3376 19:37:51.91M 2015-10-02T18:36:00.001Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3392 19:37:52.13M 2015-10-02T18:36:00.206Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.695 1504.3391 19:37:52.33M 2015-10-02T18:36:00.406Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.854 34.696 1504.3385 19:37:52.53M 2015-10-02T18:36:00.616Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.853 34.695 1504.3383 19:37:52.72M 2015-10-02T18:36:00.816Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.853 34.695 1504.3376 19:37:52.93M 2015-10-02T18:36:01.016Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3375 19:37:53.14M 2015-10-02T18:36:01.221Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3375 19:37:53.34M 2015-10-02T18:36:01.428Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3364 19:37:53.54M 2015-10-02T18:36:01.626Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3361 19:37:53.74M 2015-10-02T18:36:01.832Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.692 1504.3346 19:37:53.94M 2015-10-02T18:36:02.036Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.691 1504.3328 19:37:54.16M 2015-10-02T18:36:02.257Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.847 34.690 1504.3317 19:37:54.36M 2015-10-02T18:36:02.441Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.846 34.689 1504.3304 19:37:54.57M 2015-10-02T18:36:02.641Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.846 34.689 1504.3296 19:37:54.76M 2015-10-02T18:36:02.847Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.845 34.688 1504.3285 19:37:54.95M 2015-10-02T18:36:03.052Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.844 34.687 1504.3265 19:37:55.17M 2015-10-02T18:36:03.252Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.843 34.687 1504.3263 19:37:55.37M 2015-10-02T18:36:03.452Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.842 34.686 1504.3253 19:37:55.57M 2015-10-02T18:36:03.662Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.842 34.685 1504.3252 19:37:55.77M 2015-10-02T18:36:03.862Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.842 34.686 1504.3250 19:37:55.97M 2015-10-02T18:36:04.068Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.842 34.686 1504.3250 19:37:56.19M 2015-10-02T18:36:04.267Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.843 34.686 1504.3254 19:37:56.39M 2015-10-02T18:36:04.472Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.843 34.687 1504.3262 19:37:56.59M 2015-10-02T18:36:04.672Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.844 34.687 1504.3279 19:37:56.79M 2015-10-02T18:36:04.907Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.845 34.688 1504.3298 19:37:57.00M 2015-10-02T18:36:05.082Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.689 1504.3311 19:37:57.20M 2015-10-02T18:36:05.282Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.847 34.690 1504.3325 19:37:57.40M 2015-10-02T18:36:05.487Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3333 19:37:57.60M 2015-10-02T18:36:05.687Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3357 19:37:57.80M 2015-10-02T18:36:05.887Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3375 19:37:58.02M 2015-10-02T18:36:06.092Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3384 19:37:58.21M 2015-10-02T18:36:06.297Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.691 1504.3390 19:37:58.42M 2015-10-02T18:36:06.497Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.851 34.692 1504.3396 19:37:58.62M 2015-10-02T18:36:06.717Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.851 34.692 1504.3401 19:37:58.81M 2015-10-02T18:36:06.907Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.852 34.693 1504.3405 19:37:59.05M 2015-10-02T18:36:07.112Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.852 34.693 1504.3412 19:37:59.23M 2015-10-02T18:36:07.312Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3405 19:37:59.43M 2015-10-02T18:36:07.517Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3405 19:37:59.63M 2015-10-02T18:36:07.717Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.693 1504.3403 19:37:59.83M 2015-10-02T18:36:07.922Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.693 1504.3398 19:38:00.05M 2015-10-02T18:36:08.127Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.693 1504.3402 19:38:00.25M 2015-10-02T18:36:08.327Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.853 34.693 1504.3412 19:38:00.45M 2015-10-02T18:36:08.532Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.848 34.689 1504.3363 19:38:00.65M 2015-10-02T18:36:08.732Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.848 34.689 1504.3357 19:38:00.84M 2015-10-02T18:36:08.937Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.847 34.689 1504.3363 19:38:01.06M 2015-10-02T18:36:09.142Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.689 1504.3347 19:38:01.26M 2015-10-02T18:36:09.342Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.847 34.688 1504.3341 19:38:01.46M 2015-10-02T18:36:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.846 34.688 1504.3324 19:38:01.66M 2015-10-02T18:36:09.747Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.846 34.687 1504.3325 19:38:01.86M 2015-10-02T18:36:09.952Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.845 34.687 1504.3323 19:38:02.08M 2015-10-02T18:36:10.157Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.687 1504.3329 19:38:02.28M 2015-10-02T18:36:10.357Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.846 34.688 1504.3336 19:38:02.48M 2015-10-02T18:36:10.562Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.688 1504.3351 19:38:02.68M 2015-10-02T18:36:10.787Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.688 1504.3362 19:38:02.87M 2015-10-02T18:36:10.967Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.688 1504.3365 19:38:03.09M 2015-10-02T18:36:11.187Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.848 34.689 1504.3374 19:38:03.29M 2015-10-02T18:36:11.372Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.849 34.690 1504.3380 19:38:03.51M 2015-10-02T18:36:11.587Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.849 34.690 1504.3389 19:38:03.69M 2015-10-02T18:36:11.777Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.690 1504.3387 19:38:03.89M 2015-10-02T18:36:11.982Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.850 34.691 1504.3390 19:38:04.11M 2015-10-02T18:36:12.187Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3401 19:38:04.31M 2015-10-02T18:36:12.387Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3397 19:38:04.51M 2015-10-02T18:36:12.592Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.692 1504.3398 19:38:04.71M 2015-10-02T18:36:12.792Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.693 1504.3395 19:38:04.90M 2015-10-02T18:36:12.997Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.852 34.694 1504.3385 19:38:05.12M 2015-10-02T18:36:13.202Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.852 34.694 1504.3384 19:38:05.32M 2015-10-02T18:36:13.402Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3379 19:38:05.52M 2015-10-02T18:36:13.607Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3374 19:38:05.72M 2015-10-02T18:36:13.807Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3375 19:38:05.92M 2015-10-02T18:36:14.012Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3384 19:38:06.14M 2015-10-02T18:36:14.212Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3380 19:38:06.34M 2015-10-02T18:36:14.417Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3387 19:38:06.53M 2015-10-02T18:36:14.622Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.695 1504.3379 19:38:06.74M 2015-10-02T18:36:14.822Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3367 19:38:06.93M 2015-10-02T18:36:15.027Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3348 19:38:07.15M 2015-10-02T18:36:15.232Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3340 19:38:07.35M 2015-10-02T18:36:15.432Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3337 19:38:07.55M 2015-10-02T18:36:15.652Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3340 19:38:07.75M 2015-10-02T18:36:15.837Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3341 19:38:07.97M 2015-10-02T18:36:16.042Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3333 19:38:08.17M 2015-10-02T18:36:16.242Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.849 34.692 1504.3326 19:38:08.37M 2015-10-02T18:36:16.452Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3331 19:38:08.56M 2015-10-02T18:36:16.652Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.849 34.692 1504.3329 19:38:08.77M 2015-10-02T18:36:16.868Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3333 19:38:08.96M 2015-10-02T18:36:17.057Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3330 19:38:09.18M 2015-10-02T18:36:17.262Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3329 19:38:09.38M 2015-10-02T18:36:17.467Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.692 1504.3329 19:38:09.58M 2015-10-02T18:36:17.667Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3341 19:38:09.78M 2015-10-02T18:36:17.872Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3352 19:38:10.00M 2015-10-02T18:36:18.072Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3418 19:38:10.20M 2015-10-02T18:36:18.307Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3422 19:38:10.40M 2015-10-02T18:36:18.482Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.855 34.696 1504.3419 19:38:10.60M 2015-10-02T18:36:18.682Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.855 34.696 1504.3425 19:38:10.80M 2015-10-02T18:36:18.887Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.855 34.696 1504.3425 19:38:11.01M 2015-10-02T18:36:19.087Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.855 34.696 1504.3435 19:38:11.21M 2015-10-02T18:36:19.308Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3438 19:38:11.41M 2015-10-02T18:36:19.497Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.856 34.696 1504.3450 19:38:11.61M 2015-10-02T18:36:19.697Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.855 34.695 1504.3452 19:38:11.81M 2015-10-02T18:36:19.902Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.855 34.694 1504.3458 19:38:12.03M 2015-10-02T18:36:20.122Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.855 34.695 1504.3461 19:38:12.23M 2015-10-02T18:36:20.307Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.855 34.694 1504.3467 19:38:12.44M 2015-10-02T18:36:20.507Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.854 34.694 1504.3457 19:38:12.63M 2015-10-02T18:36:20.712Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.854 34.694 1504.3447 19:38:12.82M 2015-10-02T18:36:20.948Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3431 19:38:13.04M 2015-10-02T18:36:21.117Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3419 19:38:13.24M 2015-10-02T18:36:21.322Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.693 1504.3411 19:38:13.44M 2015-10-02T18:36:21.522Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.853 34.694 1504.3403 19:38:13.64M 2015-10-02T18:36:21.727Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3401 19:38:13.84M 2015-10-02T18:36:21.932Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3401 19:38:14.06M 2015-10-02T18:36:22.148Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.853 34.694 1504.3403 19:38:14.26M 2015-10-02T18:36:22.337Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.694 1504.3392 19:38:14.45M 2015-10-02T18:36:22.542Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.853 34.694 1504.3394 19:38:14.66M 2015-10-02T18:36:22.742Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3385 19:38:14.85M 2015-10-02T18:36:22.942Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.695 1504.3373 19:38:15.07M 2015-10-02T18:36:23.148Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.694 1504.3365 19:38:15.27M 2015-10-02T18:36:23.353Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3358 19:38:15.47M 2015-10-02T18:36:23.557Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3356 19:38:15.67M 2015-10-02T18:36:23.757Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3357 19:38:15.87M 2015-10-02T18:36:23.962Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3361 19:38:16.09M 2015-10-02T18:36:24.162Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3363 19:38:16.29M 2015-10-02T18:36:24.367Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3365 19:38:16.48M 2015-10-02T18:36:24.587Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3372 19:38:16.68M 2015-10-02T18:36:24.772Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.691 1504.3367 19:38:16.90M 2015-10-02T18:36:24.977Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.691 1504.3361 19:38:17.10M 2015-10-02T18:36:25.177Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3359 19:38:17.30M 2015-10-02T18:36:25.382Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3358 19:38:17.50M 2015-10-02T18:36:25.587Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.690 1504.3356 19:38:17.70M 2015-10-02T18:36:25.788Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3357 19:38:17.90M 2015-10-02T18:36:25.992Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3356 19:38:18.12M 2015-10-02T18:36:26.193Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.690 1504.3357 19:38:18.32M 2015-10-02T18:36:26.393Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.690 1504.3361 19:38:18.52M 2015-10-02T18:36:26.597Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3362 19:38:18.71M 2015-10-02T18:36:26.803Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3362 19:38:18.91M 2015-10-02T18:36:27.007Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3358 19:38:19.13M 2015-10-02T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.849 34.690 1504.3361 19:38:19.33M 2015-10-02T18:36:27.407Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3354 19:38:19.53M 2015-10-02T18:36:27.612Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3347 19:38:19.73M 2015-10-02T18:36:27.817Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3344 19:38:19.93M 2015-10-02T18:36:28.023Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.690 1504.3339 19:38:20.15M 2015-10-02T18:36:28.228Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.848 34.690 1504.3340 19:38:20.35M 2015-10-02T18:36:28.428Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.690 1504.3354 19:38:20.55M 2015-10-02T18:36:28.633Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3361 19:38:20.74M 2015-10-02T18:36:28.833Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3358 19:38:20.94M 2015-10-02T18:36:29.053Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3353 19:38:21.16M 2015-10-02T18:36:29.238Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3351 19:38:21.38M 2015-10-02T18:36:29.443Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3346 19:38:21.56M 2015-10-02T18:36:29.648Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3340 19:38:21.76M 2015-10-02T18:36:29.848Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3335 19:38:21.96M 2015-10-02T18:36:30.053Z|I-OCEAN7-304-XXXX| 27.36 14.241 41.849 34.691 1504.3336 19:38:22.18M 2015-10-02T18:36:30.253Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3342 19:38:22.38M 2015-10-02T18:36:30.458Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.692 1504.3340 19:38:22.57M 2015-10-02T18:36:30.658Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.850 34.692 1504.3341 19:38:22.77M 2015-10-02T18:36:30.863Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.693 1504.3347 19:38:22.97M 2015-10-02T18:36:31.068Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.850 34.693 1504.3341 19:38:23.19M 2015-10-02T18:36:31.273Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3351 19:38:23.39M 2015-10-02T18:36:31.473Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3352 19:38:23.59M 2015-10-02T18:36:31.678Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3348 19:38:23.79M 2015-10-02T18:36:31.878Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3351 19:38:24.01M 2015-10-02T18:36:32.083Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3339 19:38:24.21M 2015-10-02T18:36:32.288Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.848 34.691 1504.3334 19:38:24.40M 2015-10-02T18:36:32.488Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.848 34.690 1504.3333 19:38:24.61M 2015-10-02T18:36:32.693Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.848 34.690 1504.3345 19:38:24.80M 2015-10-02T18:36:32.893Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3350 19:38:25.02M 2015-10-02T18:36:33.098Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3350 19:38:25.22M 2015-10-02T18:36:33.298Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3346 19:38:25.42M 2015-10-02T18:36:33.518Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3341 19:38:25.62M 2015-10-02T18:36:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3341 19:38:25.83M 2015-10-02T18:36:33.908Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3347 19:38:26.04M 2015-10-02T18:36:34.113Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3348 19:38:26.24M 2015-10-02T18:36:34.313Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.850 34.693 1504.3342 19:38:26.44M 2015-10-02T18:36:34.518Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3350 19:38:26.63M 2015-10-02T18:36:34.718Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3363 19:38:26.83M 2015-10-02T18:36:34.923Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3372 19:38:27.05M 2015-10-02T18:36:35.128Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.693 1504.3376 19:38:27.25M 2015-10-02T18:36:35.333Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.693 1504.3391 19:38:27.45M 2015-10-02T18:36:35.533Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3396 19:38:27.65M 2015-10-02T18:36:35.738Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3394 19:38:27.85M 2015-10-02T18:36:35.943Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3392 19:38:28.07M 2015-10-02T18:36:36.143Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.852 34.693 1504.3385 19:38:28.27M 2015-10-02T18:36:36.348Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3394 19:38:28.47M 2015-10-02T18:36:36.548Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3395 19:38:28.66M 2015-10-02T18:36:36.787Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.851 34.692 1504.3386 19:38:28.86M 2015-10-02T18:36:36.953Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3381 19:38:29.08M 2015-10-02T18:36:37.158Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.692 1504.3374 19:38:29.28M 2015-10-02T18:36:37.363Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3372 19:38:29.48M 2015-10-02T18:36:37.563Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.691 1504.3373 19:38:29.68M 2015-10-02T18:36:37.768Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3362 19:38:29.88M 2015-10-02T18:36:37.989Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.849 34.691 1504.3363 19:38:30.10M 2015-10-02T18:36:38.173Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3359 19:38:30.31M 2015-10-02T18:36:38.373Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3348 19:38:30.50M 2015-10-02T18:36:38.578Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.848 34.691 1504.3341 19:38:30.69M 2015-10-02T18:36:38.778Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.689 1504.3344 19:38:30.89M 2015-10-02T18:36:38.983Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.689 1504.3334 19:38:31.11M 2015-10-02T18:36:39.188Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.688 1504.3328 19:38:31.31M 2015-10-02T18:36:39.388Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.688 1504.3311 19:38:31.51M 2015-10-02T18:36:39.593Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.687 1504.3306 19:38:31.71M 2015-10-02T18:36:39.798Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.687 1504.3304 19:38:31.91M 2015-10-02T18:36:39.998Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.845 34.688 1504.3296 19:38:32.13M 2015-10-02T18:36:40.203Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.688 1504.3296 19:38:32.33M 2015-10-02T18:36:40.408Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.845 34.687 1504.3290 19:38:32.52M 2015-10-02T18:36:40.608Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3281 19:38:32.72M 2015-10-02T18:36:40.828Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.687 1504.3279 19:38:32.92M 2015-10-02T18:36:41.018Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.843 34.686 1504.3284 19:38:33.14M 2015-10-02T18:36:41.227Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.843 34.686 1504.3273 19:38:33.34M 2015-10-02T18:36:41.423Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.844 34.686 1504.3285 19:38:33.54M 2015-10-02T18:36:41.623Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.844 34.687 1504.3281 19:38:33.74M 2015-10-02T18:36:41.828Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.844 34.687 1504.3284 19:38:33.94M 2015-10-02T18:36:42.033Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.844 34.687 1504.3282 19:38:34.16M 2015-10-02T18:36:42.268Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.688 1504.3292 19:38:34.36M 2015-10-02T18:36:42.453Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.688 1504.3298 19:38:34.55M 2015-10-02T18:36:42.638Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.845 34.688 1504.3297 19:38:34.77M 2015-10-02T18:36:42.843Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.845 34.687 1504.3290 19:38:34.95M 2015-10-02T18:36:43.043Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.687 1504.3300 19:38:35.17M 2015-10-02T18:36:43.248Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3309 19:38:35.37M 2015-10-02T18:36:43.453Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.846 34.688 1504.3312 19:38:35.57M 2015-10-02T18:36:43.653Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.688 1504.3314 19:38:35.77M 2015-10-02T18:36:43.858Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3303 19:38:35.97M 2015-10-02T18:36:44.058Z|I-OCEAN7-304-XXXX| 27.37 14.241 41.846 34.688 1504.3296 19:38:36.19M 2015-10-02T18:36:44.263Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.845 34.688 1504.3289 19:38:36.38M 2015-10-02T18:36:44.468Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.687 1504.3284 19:38:36.58M 2015-10-02T18:36:44.672Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.844 34.687 1504.3281 19:38:36.78M 2015-10-02T18:36:44.868Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.687 1504.3280 19:38:37.00M 2015-10-02T18:36:45.073Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.687 1504.3280 19:38:37.20M 2015-10-02T18:36:45.278Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3280 19:38:37.40M 2015-10-02T18:36:45.478Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.687 1504.3281 19:38:37.60M 2015-10-02T18:36:45.683Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.844 34.688 1504.3280 19:38:37.80M 2015-10-02T18:36:45.888Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.845 34.688 1504.3290 19:38:38.02M 2015-10-02T18:36:46.093Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.845 34.688 1504.3285 19:38:38.22M 2015-10-02T18:36:46.293Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.844 34.687 1504.3281 19:38:38.41M 2015-10-02T18:36:46.498Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.844 34.687 1504.3284 19:38:38.61M 2015-10-02T18:36:46.698Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.845 34.688 1504.3296 19:38:38.81M 2015-10-02T18:36:46.919Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.846 34.689 1504.3293 19:38:39.03M 2015-10-02T18:36:47.109Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.846 34.689 1504.3300 19:38:39.25M 2015-10-02T18:36:47.311Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.847 34.690 1504.3308 19:38:39.43M 2015-10-02T18:36:47.510Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.691 1504.3322 19:38:39.63M 2015-10-02T18:36:47.720Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.692 1504.3318 19:38:39.82M 2015-10-02T18:36:47.919Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.849 34.692 1504.3322 19:38:40.05M 2015-10-02T18:36:48.124Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3329 19:38:40.25M 2015-10-02T18:36:48.324Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3334 19:38:40.44M 2015-10-02T18:36:48.529Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3340 19:38:40.64M 2015-10-02T18:36:48.728Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3351 19:38:40.84M 2015-10-02T18:36:48.933Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.694 1504.3359 19:38:41.06M 2015-10-02T18:36:49.133Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.693 1504.3368 19:38:41.26M 2015-10-02T18:36:49.338Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3378 19:38:41.46M 2015-10-02T18:36:49.538Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3374 19:38:41.66M 2015-10-02T18:36:49.743Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3369 19:38:41.85M 2015-10-02T18:36:49.949Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3379 19:38:42.07M 2015-10-02T18:36:50.154Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3383 19:38:42.27M 2015-10-02T18:36:50.359Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3379 19:38:42.47M 2015-10-02T18:36:50.559Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3373 19:38:42.68M 2015-10-02T18:36:50.759Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.693 1504.3381 19:38:42.87M 2015-10-02T18:36:50.964Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3375 19:38:43.09M 2015-10-02T18:36:51.169Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.692 1504.3379 19:38:43.29M 2015-10-02T18:36:51.389Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3378 19:38:43.49M 2015-10-02T18:36:51.574Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3386 19:38:43.71M 2015-10-02T18:36:51.788Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3380 19:38:43.89M 2015-10-02T18:36:51.979Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3374 19:38:44.11M 2015-10-02T18:36:52.184Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3375 19:38:44.30M 2015-10-02T18:36:52.384Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.851 34.693 1504.3373 19:38:44.51M 2015-10-02T18:36:52.591Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3364 19:38:44.70M 2015-10-02T18:36:52.790Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.693 1504.3352 19:38:44.90M 2015-10-02T18:36:52.994Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3341 19:38:45.12M 2015-10-02T18:36:53.194Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3334 19:38:45.32M 2015-10-02T18:36:53.399Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3336 19:38:45.52M 2015-10-02T18:36:53.604Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.692 1504.3333 19:38:45.72M 2015-10-02T18:36:53.809Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.849 34.692 1504.3326 19:38:45.92M 2015-10-02T18:36:54.009Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.849 34.692 1504.3329 19:38:46.14M 2015-10-02T18:36:54.209Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.850 34.693 1504.3333 19:38:46.34M 2015-10-02T18:36:54.419Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.693 1504.3345 19:38:46.53M 2015-10-02T18:36:54.619Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.693 1504.3356 19:38:46.74M 2015-10-02T18:36:54.819Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.693 1504.3364 19:38:46.93M 2015-10-02T18:36:55.024Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3378 19:38:47.15M 2015-10-02T18:36:55.224Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3367 19:38:47.35M 2015-10-02T18:36:55.430Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.692 1504.3373 19:38:47.55M 2015-10-02T18:36:55.629Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3378 19:38:47.75M 2015-10-02T18:36:55.849Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3390 19:38:47.94M 2015-10-02T18:36:56.067Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3402 19:38:48.18M 2015-10-02T18:36:56.239Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.851 34.692 1504.3408 19:38:48.37M 2015-10-02T18:36:56.444Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.692 1504.3408 19:38:48.56M 2015-10-02T18:36:56.649Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.852 34.693 1504.3409 19:38:48.76M 2015-10-02T18:36:56.849Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3406 19:38:48.96M 2015-10-02T18:36:57.054Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.852 34.692 1504.3406 19:38:49.18M 2015-10-02T18:36:57.259Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3405 19:38:49.38M 2015-10-02T18:36:57.459Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3398 19:38:49.58M 2015-10-02T18:36:57.664Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.692 1504.3402 19:38:49.78M 2015-10-02T18:36:57.864Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3402 19:38:50.00M 2015-10-02T18:36:58.071Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3402 19:38:50.19M 2015-10-02T18:36:58.269Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3408 19:38:50.39M 2015-10-02T18:36:58.474Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.692 1504.3403 19:38:50.59M 2015-10-02T18:36:58.679Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3405 19:38:50.79M 2015-10-02T18:36:58.879Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3403 19:38:51.01M 2015-10-02T18:36:59.084Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3403 19:38:51.21M 2015-10-02T18:36:59.289Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3405 19:38:51.41M 2015-10-02T18:36:59.507Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3408 19:38:51.61M 2015-10-02T18:36:59.694Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3409 19:38:51.81M 2015-10-02T18:36:59.908Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3409 19:38:52.03M 2015-10-02T18:37:00.099Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3409 19:38:52.22M 2015-10-02T18:37:00.319Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.850 34.691 1504.3406 19:38:52.42M 2015-10-02T18:37:00.504Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3403 19:38:52.64M 2015-10-02T18:37:00.712Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3401 19:38:52.82M 2015-10-02T18:37:00.914Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.850 34.690 1504.3407 19:38:53.04M 2015-10-02T18:37:01.114Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.690 1504.3397 19:38:53.24M 2015-10-02T18:37:01.319Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.691 1504.3392 19:38:53.44M 2015-10-02T18:37:01.524Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.691 1504.3395 19:38:53.64M 2015-10-02T18:37:01.724Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.850 34.691 1504.3406 19:38:53.84M 2015-10-02T18:37:01.929Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3405 19:38:54.06M 2015-10-02T18:37:02.148Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.692 1504.3407 19:38:54.26M 2015-10-02T18:37:02.334Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.851 34.692 1504.3392 19:38:54.46M 2015-10-02T18:37:02.539Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.692 1504.3387 19:38:54.65M 2015-10-02T18:37:02.739Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3375 19:38:54.85M 2015-10-02T18:37:02.944Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.693 1504.3378 19:38:55.07M 2015-10-02T18:37:03.144Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.851 34.693 1504.3378 19:38:55.27M 2015-10-02T18:37:03.351Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.693 1504.3379 19:38:55.47M 2015-10-02T18:37:03.549Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3376 19:38:55.67M 2015-10-02T18:37:03.754Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.694 1504.3369 19:38:55.86M 2015-10-02T18:37:03.959Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3369 19:38:56.09M 2015-10-02T18:37:04.159Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3369 19:38:56.28M 2015-10-02T18:37:04.364Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3374 19:38:56.48M 2015-10-02T18:37:04.569Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.694 1504.3365 19:38:56.68M 2015-10-02T18:37:04.784Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.694 1504.3367 19:38:56.88M 2015-10-02T18:37:04.969Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3362 19:38:57.12M 2015-10-02T18:37:05.174Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3363 19:38:57.30M 2015-10-02T18:37:05.379Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3362 19:38:57.50M 2015-10-02T18:37:05.579Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3357 19:38:57.70M 2015-10-02T18:37:05.788Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3350 19:38:57.90M 2015-10-02T18:37:05.990Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.692 1504.3341 19:38:58.12M 2015-10-02T18:37:06.189Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.692 1504.3347 19:38:58.32M 2015-10-02T18:37:06.394Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3339 19:38:58.51M 2015-10-02T18:37:06.594Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.691 1504.3331 19:38:58.71M 2015-10-02T18:37:06.799Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3364 19:38:58.91M 2015-10-02T18:37:07.027Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.848 34.691 1504.3335 19:38:59.13M 2015-10-02T18:37:07.204Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.848 34.690 1504.3331 19:38:59.33M 2015-10-02T18:37:07.409Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3361 19:38:59.53M 2015-10-02T18:37:07.614Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.852 34.694 1504.3372 19:38:59.73M 2015-10-02T18:37:07.814Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.853 34.695 1504.3372 19:38:59.93M 2015-10-02T18:37:08.019Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.853 34.696 1504.3379 19:39:00.15M 2015-10-02T18:37:08.219Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.854 34.697 1504.3387 19:39:00.34M 2015-10-02T18:37:08.424Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.855 34.697 1504.3396 19:39:00.54M 2015-10-02T18:37:08.624Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3408 19:39:00.74M 2015-10-02T18:37:08.829Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3419 19:39:00.94M 2015-10-02T18:37:09.035Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.696 1504.3416 19:39:01.16M 2015-10-02T18:37:09.254Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.854 34.696 1504.3411 19:39:01.36M 2015-10-02T18:37:09.439Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.854 34.695 1504.3400 19:39:01.58M 2015-10-02T18:37:09.639Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.695 1504.3403 19:39:01.76M 2015-10-02T18:37:09.844Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.694 1504.3398 19:39:01.96M 2015-10-02T18:37:10.044Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3392 19:39:02.18M 2015-10-02T18:37:10.249Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.694 1504.3392 19:39:02.37M 2015-10-02T18:37:10.454Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3379 19:39:02.57M 2015-10-02T18:37:10.659Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.692 1504.3372 19:39:02.77M 2015-10-02T18:37:10.859Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3363 19:39:02.97M 2015-10-02T18:37:11.065Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3347 19:39:03.19M 2015-10-02T18:37:11.264Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3345 19:39:03.39M 2015-10-02T18:37:11.469Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3341 19:39:03.59M 2015-10-02T18:37:11.673Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.692 1504.3339 19:39:03.79M 2015-10-02T18:37:11.875Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3340 19:39:04.01M 2015-10-02T18:37:12.079Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3341 19:39:04.20M 2015-10-02T18:37:12.279Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.693 1504.3342 19:39:04.40M 2015-10-02T18:37:12.484Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3353 19:39:04.60M 2015-10-02T18:37:12.684Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.694 1504.3348 19:39:04.80M 2015-10-02T18:37:12.890Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.852 34.695 1504.3346 19:39:05.02M 2015-10-02T18:37:13.095Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.852 34.695 1504.3344 19:39:05.22M 2015-10-02T18:37:13.295Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3353 19:39:05.42M 2015-10-02T18:37:13.495Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3356 19:39:05.62M 2015-10-02T18:37:13.720Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3362 19:39:05.81M 2015-10-02T18:37:13.904Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.853 34.696 1504.3363 19:39:06.05M 2015-10-02T18:37:14.110Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.853 34.696 1504.3365 19:39:06.24M 2015-10-02T18:37:14.312Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.854 34.697 1504.3369 19:39:06.43M 2015-10-02T18:37:14.515Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.854 34.697 1504.3368 19:39:06.63M 2015-10-02T18:37:14.720Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.854 34.697 1504.3369 19:39:06.83M 2015-10-02T18:37:14.920Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3364 19:39:07.05M 2015-10-02T18:37:15.125Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3372 19:39:07.25M 2015-10-02T18:37:15.325Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3380 19:39:07.45M 2015-10-02T18:37:15.530Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3379 19:39:07.65M 2015-10-02T18:37:15.735Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3386 19:39:07.85M 2015-10-02T18:37:15.935Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.694 1504.3396 19:39:08.07M 2015-10-02T18:37:16.140Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3400 19:39:08.26M 2015-10-02T18:37:16.340Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3406 19:39:08.46M 2015-10-02T18:37:16.545Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3416 19:39:08.66M 2015-10-02T18:37:16.745Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.852 34.693 1504.3425 19:39:08.86M 2015-10-02T18:37:16.952Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.852 34.693 1504.3431 19:39:09.08M 2015-10-02T18:37:17.155Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.852 34.692 1504.3434 19:39:09.28M 2015-10-02T18:37:17.355Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.852 34.692 1504.3434 19:39:09.48M 2015-10-02T18:37:17.560Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.852 34.692 1504.3428 19:39:09.68M 2015-10-02T18:37:17.760Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.852 34.692 1504.3431 19:39:09.87M 2015-10-02T18:37:17.965Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.853 34.693 1504.3435 19:39:10.09M 2015-10-02T18:37:18.185Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.854 34.694 1504.3434 19:39:10.29M 2015-10-02T18:37:18.375Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.854 34.694 1504.3433 19:39:10.51M 2015-10-02T18:37:18.575Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3427 19:39:10.69M 2015-10-02T18:37:18.780Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3417 19:39:10.89M 2015-10-02T18:37:18.980Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.854 34.695 1504.3411 19:39:11.11M 2015-10-02T18:37:19.185Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.853 34.695 1504.3397 19:39:11.31M 2015-10-02T18:37:19.385Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3385 19:39:11.51M 2015-10-02T18:37:19.592Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3372 19:39:11.71M 2015-10-02T18:37:19.795Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3369 19:39:11.91M 2015-10-02T18:37:19.995Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3367 19:39:12.12M 2015-10-02T18:37:20.200Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3364 19:39:12.32M 2015-10-02T18:37:20.400Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.695 1504.3364 19:39:12.52M 2015-10-02T18:37:20.605Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3367 19:39:12.72M 2015-10-02T18:37:20.828Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3357 19:39:12.92M 2015-10-02T18:37:21.010Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3352 19:39:13.14M 2015-10-02T18:37:21.215Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3350 19:39:13.34M 2015-10-02T18:37:21.415Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.692 1504.3335 19:39:13.54M 2015-10-02T18:37:21.620Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.692 1504.3330 19:39:13.74M 2015-10-02T18:37:21.825Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3334 19:39:13.94M 2015-10-02T18:37:22.025Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.848 34.690 1504.3329 19:39:14.16M 2015-10-02T18:37:22.232Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.848 34.690 1504.3339 19:39:14.35M 2015-10-02T18:37:22.435Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.848 34.690 1504.3344 19:39:14.55M 2015-10-02T18:37:22.655Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.848 34.690 1504.3344 19:39:14.75M 2015-10-02T18:37:22.840Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.848 34.690 1504.3346 19:39:14.97M 2015-10-02T18:37:23.040Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.689 1504.3361 19:39:15.17M 2015-10-02T18:37:23.245Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3364 19:39:15.37M 2015-10-02T18:37:23.450Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.687 1504.3356 19:39:15.57M 2015-10-02T18:37:23.650Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.845 34.686 1504.3351 19:39:15.77M 2015-10-02T18:37:23.855Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.844 34.685 1504.3339 19:39:15.96M 2015-10-02T18:37:24.067Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.844 34.685 1504.3339 19:39:16.18M 2015-10-02T18:37:24.260Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.844 34.685 1504.3328 19:39:16.39M 2015-10-02T18:37:24.465Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.845 34.686 1504.3331 19:39:16.58M 2015-10-02T18:37:24.665Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.687 1504.3336 19:39:16.78M 2015-10-02T18:37:24.872Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.688 1504.3348 19:39:17.00M 2015-10-02T18:37:25.108Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.689 1504.3354 19:39:17.20M 2015-10-02T18:37:25.275Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.689 1504.3352 19:39:17.40M 2015-10-02T18:37:25.508Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.847 34.689 1504.3347 19:39:17.60M 2015-10-02T18:37:25.680Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.846 34.688 1504.3339 19:39:17.79M 2015-10-02T18:37:25.885Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3307 19:39:18.02M 2015-10-02T18:37:26.090Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3334 19:39:18.21M 2015-10-02T18:37:26.290Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.855 34.697 1504.3392 19:39:18.41M 2015-10-02T18:37:26.490Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.856 34.698 1504.3400 19:39:18.61M 2015-10-02T18:37:26.695Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3413 19:39:18.81M 2015-10-02T18:37:26.895Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3417 19:39:19.03M 2015-10-02T18:37:27.120Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3414 19:39:19.23M 2015-10-02T18:37:27.305Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3418 19:39:19.44M 2015-10-02T18:37:27.512Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3422 19:39:19.63M 2015-10-02T18:37:27.712Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3422 19:39:19.83M 2015-10-02T18:37:27.915Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.856 34.697 1504.3419 19:39:20.04M 2015-10-02T18:37:28.120Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.697 1504.3420 19:39:20.24M 2015-10-02T18:37:28.320Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3364 19:39:20.44M 2015-10-02T18:37:28.525Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.855 34.697 1504.3416 19:39:20.64M 2015-10-02T18:37:28.725Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.856 34.697 1504.3417 19:39:20.84M 2015-10-02T18:37:28.930Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3428 19:39:21.06M 2015-10-02T18:37:29.135Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.856 34.698 1504.3428 19:39:21.26M 2015-10-02T18:37:29.336Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.856 34.698 1504.3430 19:39:21.46M 2015-10-02T18:37:29.540Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3433 19:39:21.66M 2015-10-02T18:37:29.740Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.857 34.698 1504.3439 19:39:21.85M 2015-10-02T18:37:29.940Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.857 34.699 1504.3441 19:39:22.07M 2015-10-02T18:37:30.151Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.857 34.699 1504.3440 19:39:22.27M 2015-10-02T18:37:30.350Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3374 19:39:22.47M 2015-10-02T18:37:30.556Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.693 1504.3359 19:39:22.67M 2015-10-02T18:37:30.755Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3357 19:39:22.87M 2015-10-02T18:37:30.960Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3350 19:39:23.09M 2015-10-02T18:37:31.160Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3352 19:39:23.29M 2015-10-02T18:37:31.365Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3357 19:39:23.48M 2015-10-02T18:37:31.585Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3356 19:39:23.69M 2015-10-02T18:37:31.770Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3363 19:39:23.90M 2015-10-02T18:37:31.975Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3372 19:39:24.11M 2015-10-02T18:37:32.175Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.854 34.695 1504.3401 19:39:24.30M 2015-10-02T18:37:32.380Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3409 19:39:24.50M 2015-10-02T18:37:32.586Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.855 34.696 1504.3414 19:39:24.70M 2015-10-02T18:37:32.788Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.696 1504.3412 19:39:24.90M 2015-10-02T18:37:33.024Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3414 19:39:25.12M 2015-10-02T18:37:33.225Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.854 34.694 1504.3413 19:39:25.32M 2015-10-02T18:37:33.396Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.694 1504.3411 19:39:25.52M 2015-10-02T18:37:33.600Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3408 19:39:25.72M 2015-10-02T18:37:33.827Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3412 19:39:25.92M 2015-10-02T18:37:34.005Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3417 19:39:26.13M 2015-10-02T18:37:34.205Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3420 19:39:26.33M 2015-10-02T18:37:34.410Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3419 19:39:26.53M 2015-10-02T18:37:34.610Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3420 19:39:26.73M 2015-10-02T18:37:34.815Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.850 34.690 1504.3407 19:39:26.93M 2015-10-02T18:37:35.015Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.690 1504.3397 19:39:27.15M 2015-10-02T18:37:35.225Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.849 34.690 1504.3387 19:39:27.35M 2015-10-02T18:37:35.425Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3374 19:39:27.55M 2015-10-02T18:37:35.625Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3373 19:39:27.74M 2015-10-02T18:37:35.836Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3370 19:39:27.94M 2015-10-02T18:37:36.051Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3362 19:39:28.17M 2015-10-02T18:37:36.241Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3363 19:39:28.38M 2015-10-02T18:37:36.441Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3364 19:39:28.56M 2015-10-02T18:37:36.641Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3364 19:39:28.76M 2015-10-02T18:37:36.851Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3369 19:39:28.96M 2015-10-02T18:37:37.051Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.693 1504.3367 19:39:29.18M 2015-10-02T18:37:37.251Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.693 1504.3359 19:39:29.38M 2015-10-02T18:37:37.456Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3342 19:39:29.57M 2015-10-02T18:37:37.661Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3335 19:39:29.78M 2015-10-02T18:37:37.861Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3335 19:39:29.97M 2015-10-02T18:37:38.066Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3341 19:39:30.19M 2015-10-02T18:37:38.266Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.692 1504.3352 19:39:30.39M 2015-10-02T18:37:38.507Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.692 1504.3356 19:39:30.59M 2015-10-02T18:37:38.676Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3339 19:39:30.79M 2015-10-02T18:37:38.876Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3341 19:39:31.01M 2015-10-02T18:37:39.081Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.690 1504.3335 19:39:31.21M 2015-10-02T18:37:39.286Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3358 19:39:31.41M 2015-10-02T18:37:39.486Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.861 34.702 1504.3470 19:39:31.61M 2015-10-02T18:37:39.691Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.861 34.702 1504.3474 19:39:31.80M 2015-10-02T18:37:39.891Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.861 34.702 1504.3477 19:39:32.02M 2015-10-02T18:37:40.096Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.854 34.695 1504.3401 19:39:32.22M 2015-10-02T18:37:40.296Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3387 19:39:32.42M 2015-10-02T18:37:40.516Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3378 19:39:32.62M 2015-10-02T18:37:40.706Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.692 1504.3369 19:39:32.84M 2015-10-02T18:37:40.911Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.841 34.683 1504.3270 19:39:33.04M 2015-10-02T18:37:41.111Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.841 34.683 1504.3273 19:39:33.24M 2015-10-02T18:37:41.312Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.841 34.683 1504.3268 19:39:33.44M 2015-10-02T18:37:41.516Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.842 34.684 1504.3276 19:39:33.63M 2015-10-02T18:37:41.936Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.842 34.684 1504.3271 19:39:33.83M 2015-10-02T18:37:41.936Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.841 34.684 1504.3269 19:39:34.14M 2015-10-02T18:37:42.141Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.859 34.700 1504.3453 19:39:34.27M 2015-10-02T18:37:42.341Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.858 34.699 1504.3462 19:39:34.46M 2015-10-02T18:37:42.546Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.858 34.699 1504.3463 19:39:34.66M 2015-10-02T18:37:42.751Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.858 34.699 1504.3456 19:39:34.86M 2015-10-02T18:37:42.951Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3358 19:39:35.08M 2015-10-02T18:37:43.151Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3334 19:39:35.28M 2015-10-02T18:37:43.356Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.846 34.689 1504.3318 19:39:35.48M 2015-10-02T18:37:43.601Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.844 34.686 1504.3292 19:39:35.68M 2015-10-02T18:37:43.761Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.844 34.687 1504.3295 19:39:35.92M 2015-10-02T18:37:43.966Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.845 34.688 1504.3296 19:39:36.10M 2015-10-02T18:37:44.166Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.845 34.688 1504.3303 19:39:36.29M 2015-10-02T18:37:44.371Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3308 19:39:36.49M 2015-10-02T18:37:44.571Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3311 19:39:36.69M 2015-10-02T18:37:44.776Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3325 19:39:36.89M 2015-10-02T18:37:44.996Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3342 19:39:37.11M 2015-10-02T18:37:45.181Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3359 19:39:37.32M 2015-10-02T18:37:45.386Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3369 19:39:37.51M 2015-10-02T18:37:45.591Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3335 19:39:37.71M 2015-10-02T18:37:45.791Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3340 19:39:37.91M 2015-10-02T18:37:45.996Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.691 1504.3333 19:39:38.12M 2015-10-02T18:37:46.201Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3331 19:39:38.32M 2015-10-02T18:37:46.401Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.690 1504.3334 19:39:38.52M 2015-10-02T18:37:46.601Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3323 19:39:38.72M 2015-10-02T18:37:46.806Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.846 34.688 1504.3323 19:39:38.92M 2015-10-02T18:37:47.011Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.844 34.687 1504.3308 19:39:39.14M 2015-10-02T18:37:47.211Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3361 19:39:39.34M 2015-10-02T18:37:47.416Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.692 1504.3369 19:39:39.54M 2015-10-02T18:37:47.621Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.693 1504.3380 19:39:39.74M 2015-10-02T18:37:47.821Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3386 19:39:39.94M 2015-10-02T18:37:48.026Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.695 1504.3390 19:39:40.15M 2015-10-02T18:37:48.226Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.695 1504.3379 19:39:40.35M 2015-10-02T18:37:48.431Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.854 34.696 1504.3378 19:39:40.55M 2015-10-02T18:37:48.636Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.854 34.696 1504.3380 19:39:40.75M 2015-10-02T18:37:48.836Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.854 34.696 1504.3372 19:39:40.95M 2015-10-02T18:37:49.041Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.853 34.696 1504.3374 19:39:41.17M 2015-10-02T18:37:49.241Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.853 34.695 1504.3363 19:39:41.37M 2015-10-02T18:37:49.461Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.851 34.694 1504.3351 19:39:41.56M 2015-10-02T18:37:49.651Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3335 19:39:41.78M 2015-10-02T18:37:49.851Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3328 19:39:41.97M 2015-10-02T18:37:50.056Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3329 19:39:42.18M 2015-10-02T18:37:50.261Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.850 34.693 1504.3335 19:39:42.38M 2015-10-02T18:37:50.461Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.850 34.693 1504.3335 19:39:42.58M 2015-10-02T18:37:50.661Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3341 19:39:42.78M 2015-10-02T18:37:50.866Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.851 34.694 1504.3339 19:39:43.00M 2015-10-02T18:37:51.108Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3363 19:39:43.20M 2015-10-02T18:37:51.276Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3370 19:39:43.40M 2015-10-02T18:37:51.476Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3367 19:39:43.60M 2015-10-02T18:37:51.676Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3364 19:39:43.79M 2015-10-02T18:37:51.881Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3368 19:39:44.01M 2015-10-02T18:37:52.086Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.694 1504.3373 19:39:44.21M 2015-10-02T18:37:52.291Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.852 34.694 1504.3370 19:39:44.41M 2015-10-02T18:37:52.491Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3352 19:39:44.61M 2015-10-02T18:37:52.696Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3351 19:39:44.81M 2015-10-02T18:37:52.896Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3350 19:39:45.03M 2015-10-02T18:37:53.101Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.851 34.693 1504.3341 19:39:45.23M 2015-10-02T18:37:53.306Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.693 1504.3346 19:39:45.43M 2015-10-02T18:37:53.508Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3354 19:39:45.63M 2015-10-02T18:37:53.756Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.694 1504.3362 19:39:45.82M 2015-10-02T18:37:53.926Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.694 1504.3363 19:39:46.09M 2015-10-02T18:37:54.116Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.694 1504.3367 19:39:46.26M 2015-10-02T18:37:54.316Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3375 19:39:46.44M 2015-10-02T18:37:54.521Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3385 19:39:46.64M 2015-10-02T18:37:54.726Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.852 34.694 1504.3385 19:39:46.84M 2015-10-02T18:37:54.926Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3380 19:39:47.06M 2015-10-02T18:37:55.131Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.693 1504.3383 19:39:47.26M 2015-10-02T18:37:55.336Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3373 19:39:47.46M 2015-10-02T18:37:55.541Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3367 19:39:47.66M 2015-10-02T18:37:55.741Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3375 19:39:47.86M 2015-10-02T18:37:55.946Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3368 19:39:48.08M 2015-10-02T18:37:56.146Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3356 19:39:48.27M 2015-10-02T18:37:56.346Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3417 19:39:48.47M 2015-10-02T18:37:56.552Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.855 34.696 1504.3424 19:39:48.67M 2015-10-02T18:37:56.756Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3417 19:39:48.87M 2015-10-02T18:37:56.961Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.856 34.697 1504.3438 19:39:49.09M 2015-10-02T18:37:57.161Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.857 34.698 1504.3440 19:39:49.29M 2015-10-02T18:37:57.366Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.858 34.699 1504.3451 19:39:49.49M 2015-10-02T18:37:57.567Z|I-OCEAN7-304-XXXX| 27.41 14.238 41.859 34.704 1504.3378 19:39:49.69M 2015-10-02T18:37:57.788Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.860 34.705 1504.3389 19:39:49.89M 2015-10-02T18:37:57.977Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.861 34.706 1504.3387 19:39:50.10M 2015-10-02T18:37:58.176Z|I-OCEAN7-304-XXXX| 27.45 14.236 41.862 34.707 1504.3385 19:39:50.30M 2015-10-02T18:37:58.397Z|I-OCEAN7-304-XXXX| 27.43 14.236 41.863 34.709 1504.3390 19:39:50.50M 2015-10-02T18:37:58.581Z|I-OCEAN7-304-XXXX| 27.43 14.236 41.861 34.707 1504.3370 19:39:50.72M 2015-10-02T18:37:58.832Z|I-OCEAN7-304-XXXX| 27.47 14.236 41.861 34.707 1504.3376 19:39:50.90M 2015-10-02T18:37:58.987Z|I-OCEAN7-304-XXXX| 27.47 14.236 41.851 34.698 1504.3273 19:39:51.16M 2015-10-02T18:37:59.187Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.851 34.698 1504.3279 19:39:51.32M 2015-10-02T18:37:59.397Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.853 34.698 1504.3304 19:39:51.51M 2015-10-02T18:37:59.628Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.853 34.698 1504.3330 19:39:51.72M 2015-10-02T18:37:59.802Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.854 34.698 1504.3346 19:39:51.91M 2015-10-02T18:38:00.001Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.853 34.697 1504.3359 19:39:52.14M 2015-10-02T18:38:00.207Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.853 34.697 1504.3369 19:39:52.33M 2015-10-02T18:38:00.412Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3381 19:39:52.53M 2015-10-02T18:38:00.617Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3387 19:39:52.73M 2015-10-02T18:38:00.817Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.696 1504.3383 19:39:52.93M 2015-10-02T18:38:01.022Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.695 1504.3374 19:39:53.15M 2015-10-02T18:38:01.222Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3363 19:39:53.35M 2015-10-02T18:38:01.427Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3353 19:39:53.55M 2015-10-02T18:38:01.627Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3348 19:39:53.74M 2015-10-02T18:38:01.832Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.693 1504.3335 19:39:53.95M 2015-10-02T18:38:02.032Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3328 19:39:54.16M 2015-10-02T18:38:02.237Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3324 19:39:54.36M 2015-10-02T18:38:02.442Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.691 1504.3303 19:39:54.56M 2015-10-02T18:38:02.642Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3293 19:39:54.76M 2015-10-02T18:38:02.862Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3279 19:39:54.96M 2015-10-02T18:38:03.047Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.692 1504.3281 19:39:55.19M 2015-10-02T18:38:03.252Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3289 19:39:55.37M 2015-10-02T18:38:03.457Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3289 19:39:55.58M 2015-10-02T18:38:03.657Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.693 1504.3292 19:39:55.78M 2015-10-02T18:38:03.908Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3301 19:39:55.97M 2015-10-02T18:38:04.067Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.694 1504.3313 19:39:56.24M 2015-10-02T18:38:04.267Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.850 34.693 1504.3317 19:39:56.39M 2015-10-02T18:38:04.472Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3335 19:39:56.59M 2015-10-02T18:38:04.672Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3337 19:39:56.79M 2015-10-02T18:38:04.908Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.851 34.694 1504.3341 19:39:57.01M 2015-10-02T18:38:05.077Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.851 34.694 1504.3336 19:39:57.21M 2015-10-02T18:38:05.282Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.851 34.694 1504.3339 19:39:57.40M 2015-10-02T18:38:05.482Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.694 1504.3341 19:39:57.61M 2015-10-02T18:38:05.687Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3341 19:39:57.80M 2015-10-02T18:38:05.897Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3339 19:39:58.02M 2015-10-02T18:38:06.107Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3340 19:39:58.22M 2015-10-02T18:38:06.297Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3346 19:39:58.42M 2015-10-02T18:38:06.502Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3340 19:39:58.62M 2015-10-02T18:38:06.702Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.692 1504.3346 19:39:58.82M 2015-10-02T18:38:06.907Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.692 1504.3353 19:39:59.04M 2015-10-02T18:38:07.112Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3357 19:39:59.24M 2015-10-02T18:38:07.332Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3356 19:39:59.44M 2015-10-02T18:38:07.548Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3351 19:39:59.65M 2015-10-02T18:38:07.748Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.692 1504.3352 19:39:59.84M 2015-10-02T18:38:07.922Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3345 19:40:00.05M 2015-10-02T18:38:08.122Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.692 1504.3351 19:40:00.25M 2015-10-02T18:38:08.327Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3357 19:40:00.45M 2015-10-02T18:38:08.532Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3365 19:40:00.65M 2015-10-02T18:38:08.732Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3372 19:40:00.85M 2015-10-02T18:38:08.982Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3375 19:40:01.07M 2015-10-02T18:38:09.142Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3379 19:40:01.31M 2015-10-02T18:38:09.342Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3383 19:40:01.47M 2015-10-02T18:38:09.547Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.693 1504.3384 19:40:01.66M 2015-10-02T18:38:09.747Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3387 19:40:01.86M 2015-10-02T18:38:09.952Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3401 19:40:02.08M 2015-10-02T18:38:10.152Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.694 1504.3397 19:40:02.28M 2015-10-02T18:38:10.357Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.694 1504.3397 19:40:02.48M 2015-10-02T18:38:10.562Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3391 19:40:02.68M 2015-10-02T18:38:10.762Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3389 19:40:02.88M 2015-10-02T18:38:10.967Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.848 34.689 1504.3341 19:40:03.10M 2015-10-02T18:38:11.167Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3340 19:40:03.30M 2015-10-02T18:38:11.372Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.847 34.689 1504.3333 19:40:03.50M 2015-10-02T18:38:11.577Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.846 34.688 1504.3318 19:40:03.69M 2015-10-02T18:38:11.792Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.687 1504.3311 19:40:03.90M 2015-10-02T18:38:11.982Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.844 34.686 1504.3311 19:40:04.13M 2015-10-02T18:38:12.187Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.844 34.686 1504.3306 19:40:04.31M 2015-10-02T18:38:12.387Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.848 34.690 1504.3350 19:40:04.51M 2015-10-02T18:38:12.592Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.691 1504.3364 19:40:04.71M 2015-10-02T18:38:12.797Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3375 19:40:04.91M 2015-10-02T18:38:12.997Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3378 19:40:05.13M 2015-10-02T18:38:13.202Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.851 34.692 1504.3390 19:40:05.33M 2015-10-02T18:38:13.402Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.857 34.698 1504.3448 19:40:05.53M 2015-10-02T18:38:13.602Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.856 34.698 1504.3448 19:40:05.73M 2015-10-02T18:38:13.812Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.856 34.697 1504.3438 19:40:05.92M 2015-10-02T18:38:14.057Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.856 34.697 1504.3425 19:40:06.14M 2015-10-02T18:38:14.217Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.697 1504.3430 19:40:06.39M 2015-10-02T18:38:14.417Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.852 34.693 1504.3386 19:40:06.54M 2015-10-02T18:38:14.622Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.693 1504.3363 19:40:06.74M 2015-10-02T18:38:14.822Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3353 19:40:06.94M 2015-10-02T18:38:15.027Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3344 19:40:07.16M 2015-10-02T18:38:15.232Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.847 34.689 1504.3334 19:40:07.36M 2015-10-02T18:38:15.432Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.689 1504.3326 19:40:07.56M 2015-10-02T18:38:15.632Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.846 34.688 1504.3318 19:40:07.75M 2015-10-02T18:38:15.837Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3314 19:40:07.95M 2015-10-02T18:38:16.042Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.846 34.688 1504.3314 19:40:08.17M 2015-10-02T18:38:16.262Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.846 34.688 1504.3313 19:40:08.37M 2015-10-02T18:38:16.447Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3309 19:40:08.59M 2015-10-02T18:38:16.652Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.846 34.688 1504.3308 19:40:08.77M 2015-10-02T18:38:16.857Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3312 19:40:08.97M 2015-10-02T18:38:17.057Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3303 19:40:09.19M 2015-10-02T18:38:17.262Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.845 34.687 1504.3296 19:40:09.38M 2015-10-02T18:38:17.462Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.844 34.687 1504.3298 19:40:09.59M 2015-10-02T18:38:17.668Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3380 19:40:09.79M 2015-10-02T18:38:17.868Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.695 1504.3381 19:40:10.00M 2015-10-02T18:38:18.072Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.695 1504.3379 19:40:10.20M 2015-10-02T18:38:18.277Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.853 34.695 1504.3376 19:40:10.40M 2015-10-02T18:38:18.477Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.695 1504.3386 19:40:10.60M 2015-10-02T18:38:18.683Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3398 19:40:10.80M 2015-10-02T18:38:18.882Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3403 19:40:11.02M 2015-10-02T18:38:19.087Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.856 34.698 1504.3402 19:40:11.22M 2015-10-02T18:38:19.292Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.855 34.697 1504.3398 19:40:11.42M 2015-10-02T18:38:19.497Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.855 34.697 1504.3396 19:40:11.61M 2015-10-02T18:38:19.697Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.855 34.697 1504.3394 19:40:11.82M 2015-10-02T18:38:19.908Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.855 34.697 1504.3390 19:40:12.03M 2015-10-02T18:38:20.102Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3329 19:40:12.23M 2015-10-02T18:38:20.302Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.692 1504.3308 19:40:12.43M 2015-10-02T18:38:20.507Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3304 19:40:12.63M 2015-10-02T18:38:20.727Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3303 19:40:12.83M 2015-10-02T18:38:20.917Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3293 19:40:13.07M 2015-10-02T18:38:21.148Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3291 19:40:13.25M 2015-10-02T18:38:21.322Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3302 19:40:13.45M 2015-10-02T18:38:21.522Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3307 19:40:13.64M 2015-10-02T18:38:21.727Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.850 34.693 1504.3318 19:40:13.84M 2015-10-02T18:38:21.932Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3330 19:40:14.06M 2015-10-02T18:38:22.132Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3336 19:40:14.26M 2015-10-02T18:38:22.337Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3326 19:40:14.46M 2015-10-02T18:38:22.543Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.693 1504.3320 19:40:14.66M 2015-10-02T18:38:22.743Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.849 34.692 1504.3314 19:40:14.86M 2015-10-02T18:38:22.948Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.848 34.691 1504.3323 19:40:15.08M 2015-10-02T18:38:23.148Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.848 34.691 1504.3318 19:40:15.28M 2015-10-02T18:38:23.353Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3330 19:40:15.48M 2015-10-02T18:38:23.553Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3333 19:40:15.68M 2015-10-02T18:38:23.758Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3339 19:40:15.87M 2015-10-02T18:38:23.963Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3347 19:40:16.09M 2015-10-02T18:38:24.213Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3346 19:40:16.29M 2015-10-02T18:38:24.368Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.847 34.689 1504.3344 19:40:16.54M 2015-10-02T18:38:24.568Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.849 34.691 1504.3347 19:40:16.69M 2015-10-02T18:38:24.773Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.850 34.691 1504.3383 19:40:16.89M 2015-10-02T18:38:24.988Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.850 34.691 1504.3386 19:40:17.11M 2015-10-02T18:38:25.193Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.691 1504.3381 19:40:17.31M 2015-10-02T18:38:25.383Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3383 19:40:17.52M 2015-10-02T18:38:25.588Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3378 19:40:17.70M 2015-10-02T18:38:25.788Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3379 19:40:17.90M 2015-10-02T18:38:25.993Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.850 34.691 1504.3391 19:40:18.12M 2015-10-02T18:38:26.198Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.690 1504.3395 19:40:18.32M 2015-10-02T18:38:26.398Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.690 1504.3381 19:40:18.52M 2015-10-02T18:38:26.603Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.849 34.690 1504.3380 19:40:18.72M 2015-10-02T18:38:26.803Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.849 34.690 1504.3386 19:40:18.92M 2015-10-02T18:38:27.008Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3379 19:40:19.14M 2015-10-02T18:38:27.208Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.841 34.683 1504.3281 19:40:19.34M 2015-10-02T18:38:27.413Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3271 19:40:19.54M 2015-10-02T18:38:27.613Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.841 34.684 1504.3274 19:40:19.74M 2015-10-02T18:38:27.818Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.841 34.684 1504.3264 19:40:19.93M 2015-10-02T18:38:28.018Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.841 34.683 1504.3257 19:40:20.15M 2015-10-02T18:38:28.223Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3256 19:40:20.35M 2015-10-02T18:38:28.428Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.840 34.683 1504.3254 19:40:20.55M 2015-10-02T18:38:28.628Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3245 19:40:20.75M 2015-10-02T18:38:28.833Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3250 19:40:20.95M 2015-10-02T18:38:29.033Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.841 34.684 1504.3246 19:40:21.17M 2015-10-02T18:38:29.283Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.842 34.685 1504.3254 19:40:21.36M 2015-10-02T18:38:29.443Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.843 34.686 1504.3267 19:40:21.61M 2015-10-02T18:38:29.663Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3284 19:40:21.76M 2015-10-02T18:38:29.848Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.845 34.687 1504.3302 19:40:22.00M 2015-10-02T18:38:30.068Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.846 34.688 1504.3318 19:40:22.18M 2015-10-02T18:38:30.258Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.689 1504.3326 19:40:22.38M 2015-10-02T18:38:30.458Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.689 1504.3340 19:40:22.58M 2015-10-02T18:38:30.658Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.848 34.690 1504.3344 19:40:22.78M 2015-10-02T18:38:30.863Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3358 19:40:23.00M 2015-10-02T18:38:31.063Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3362 19:40:23.19M 2015-10-02T18:38:31.308Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3368 19:40:23.39M 2015-10-02T18:38:31.508Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.692 1504.3374 19:40:23.59M 2015-10-02T18:38:31.678Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3381 19:40:23.79M 2015-10-02T18:38:31.883Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3373 19:40:24.01M 2015-10-02T18:38:32.083Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3379 19:40:24.21M 2015-10-02T18:38:32.283Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.853 34.695 1504.3389 19:40:24.41M 2015-10-02T18:38:32.488Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3380 19:40:24.61M 2015-10-02T18:38:32.693Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3369 19:40:24.81M 2015-10-02T18:38:32.898Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3359 19:40:25.03M 2015-10-02T18:38:33.098Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3353 19:40:25.23M 2015-10-02T18:38:33.298Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.855 34.698 1504.3385 19:40:25.43M 2015-10-02T18:38:33.503Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.696 1504.3361 19:40:25.62M 2015-10-02T18:38:33.708Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3356 19:40:25.83M 2015-10-02T18:38:33.908Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.694 1504.3335 19:40:26.04M 2015-10-02T18:38:34.129Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.693 1504.3324 19:40:26.24M 2015-10-02T18:38:34.358Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3322 19:40:26.46M 2015-10-02T18:38:34.518Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3314 19:40:26.68M 2015-10-02T18:38:34.718Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.848 34.692 1504.3309 19:40:26.84M 2015-10-02T18:38:34.923Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.848 34.691 1504.3306 19:40:27.06M 2015-10-02T18:38:35.128Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.848 34.691 1504.3315 19:40:27.26M 2015-10-02T18:38:35.333Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.848 34.691 1504.3315 19:40:27.46M 2015-10-02T18:38:35.533Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3311 19:40:27.66M 2015-10-02T18:38:35.733Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.846 34.689 1504.3306 19:40:27.86M 2015-10-02T18:38:35.938Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.845 34.688 1504.3296 19:40:28.07M 2015-10-02T18:38:36.143Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.843 34.686 1504.3278 19:40:28.27M 2015-10-02T18:38:36.348Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.843 34.686 1504.3270 19:40:28.47M 2015-10-02T18:38:36.548Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.842 34.686 1504.3260 19:40:28.67M 2015-10-02T18:38:36.748Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.842 34.685 1504.3260 19:40:28.87M 2015-10-02T18:38:36.953Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.842 34.684 1504.3262 19:40:29.09M 2015-10-02T18:38:37.158Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.841 34.684 1504.3258 19:40:29.29M 2015-10-02T18:38:37.358Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.842 34.684 1504.3262 19:40:29.49M 2015-10-02T18:38:37.563Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.841 34.684 1504.3260 19:40:29.68M 2015-10-02T18:38:37.768Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.840 34.683 1504.3247 19:40:29.88M 2015-10-02T18:38:37.968Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.839 34.682 1504.3242 19:40:30.10M 2015-10-02T18:38:38.173Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.838 34.681 1504.3232 19:40:30.30M 2015-10-02T18:38:38.373Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.682 1504.3226 19:40:30.50M 2015-10-02T18:38:38.598Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.839 34.682 1504.3228 19:40:30.70M 2015-10-02T18:38:38.783Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.838 34.682 1504.3223 19:40:30.91M 2015-10-02T18:38:38.983Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.839 34.682 1504.3230 19:40:31.12M 2015-10-02T18:38:39.188Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3239 19:40:31.32M 2015-10-02T18:38:39.388Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.684 1504.3253 19:40:31.51M 2015-10-02T18:38:39.593Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.842 34.685 1504.3265 19:40:31.71M 2015-10-02T18:38:39.798Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.842 34.684 1504.3265 19:40:31.91M 2015-10-02T18:38:39.998Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.842 34.685 1504.3268 19:40:32.13M 2015-10-02T18:38:40.203Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.842 34.684 1504.3268 19:40:32.33M 2015-10-02T18:38:40.408Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3271 19:40:32.53M 2015-10-02T18:38:40.608Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.841 34.684 1504.3269 19:40:32.73M 2015-10-02T18:38:40.813Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.841 34.684 1504.3268 19:40:32.93M 2015-10-02T18:38:41.013Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.841 34.683 1504.3269 19:40:33.15M 2015-10-02T18:38:41.218Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.841 34.683 1504.3275 19:40:33.34M 2015-10-02T18:38:41.423Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.840 34.682 1504.3285 19:40:33.54M 2015-10-02T18:38:41.623Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3279 19:40:33.74M 2015-10-02T18:38:41.828Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.841 34.683 1504.3292 19:40:33.94M 2015-10-02T18:38:42.028Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3292 19:40:34.16M 2015-10-02T18:38:42.233Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3291 19:40:34.36M 2015-10-02T18:38:42.433Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.841 34.683 1504.3291 19:40:34.56M 2015-10-02T18:38:42.639Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.841 34.683 1504.3296 19:40:34.76M 2015-10-02T18:38:42.839Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.841 34.683 1504.3296 19:40:34.95M 2015-10-02T18:38:43.064Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3280 19:40:35.17M 2015-10-02T18:38:43.248Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.841 34.683 1504.3274 19:40:35.39M 2015-10-02T18:38:43.448Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.683 1504.3260 19:40:35.58M 2015-10-02T18:38:43.653Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.683 1504.3258 19:40:35.77M 2015-10-02T18:38:43.858Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.683 1504.3257 19:40:35.97M 2015-10-02T18:38:44.058Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.840 34.683 1504.3254 19:40:36.19M 2015-10-02T18:38:44.263Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.840 34.683 1504.3247 19:40:36.39M 2015-10-02T18:38:44.514Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.840 34.682 1504.3246 19:40:36.59M 2015-10-02T18:38:44.673Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.839 34.682 1504.3248 19:40:36.83M 2015-10-02T18:38:44.908Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.839 34.681 1504.3246 19:40:37.01M 2015-10-02T18:38:45.073Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.838 34.681 1504.3240 19:40:37.21M 2015-10-02T18:38:45.278Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.839 34.681 1504.3242 19:40:37.40M 2015-10-02T18:38:45.478Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.838 34.681 1504.3242 19:40:37.60M 2015-10-02T18:38:45.684Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.681 1504.3234 19:40:37.80M 2015-10-02T18:38:45.888Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.680 1504.3225 19:40:38.02M 2015-10-02T18:38:46.088Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.681 1504.3225 19:40:38.22M 2015-10-02T18:38:46.308Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.681 1504.3229 19:40:38.42M 2015-10-02T18:38:46.499Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.838 34.681 1504.3235 19:40:38.62M 2015-10-02T18:38:46.699Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.838 34.681 1504.3228 19:40:38.82M 2015-10-02T18:38:46.899Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.839 34.682 1504.3226 19:40:39.04M 2015-10-02T18:38:47.104Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.839 34.682 1504.3231 19:40:39.23M 2015-10-02T18:38:47.311Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.840 34.683 1504.3242 19:40:39.43M 2015-10-02T18:38:47.529Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3252 19:40:39.63M 2015-10-02T18:38:47.714Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.842 34.685 1504.3268 19:40:39.85M 2015-10-02T18:38:47.919Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.843 34.686 1504.3271 19:40:40.05M 2015-10-02T18:38:48.124Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.844 34.687 1504.3276 19:40:40.25M 2015-10-02T18:38:48.324Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.844 34.688 1504.3274 19:40:40.45M 2015-10-02T18:38:48.529Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.844 34.686 1504.3315 19:40:40.65M 2015-10-02T18:38:48.748Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.845 34.686 1504.3320 19:40:40.85M 2015-10-02T18:38:48.934Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.845 34.686 1504.3331 19:40:41.07M 2015-10-02T18:38:49.134Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.845 34.686 1504.3334 19:40:41.27M 2015-10-02T18:38:49.339Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.845 34.686 1504.3335 19:40:41.46M 2015-10-02T18:38:49.589Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.845 34.686 1504.3344 19:40:41.66M 2015-10-02T18:38:49.744Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.845 34.686 1504.3344 19:40:41.91M 2015-10-02T18:38:49.949Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.845 34.687 1504.3345 19:40:42.08M 2015-10-02T18:38:50.154Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.846 34.687 1504.3339 19:40:42.28M 2015-10-02T18:38:50.354Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.837 34.680 1504.3240 19:40:42.48M 2015-10-02T18:38:50.559Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.837 34.680 1504.3234 19:40:42.68M 2015-10-02T18:38:50.764Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.838 34.681 1504.3231 19:40:42.88M 2015-10-02T18:38:50.964Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.836 34.680 1504.3208 19:40:43.10M 2015-10-02T18:38:51.169Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.837 34.681 1504.3208 19:40:43.29M 2015-10-02T18:38:51.369Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.836 34.680 1504.3182 19:40:43.49M 2015-10-02T18:38:51.574Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.836 34.680 1504.3184 19:40:43.69M 2015-10-02T18:38:51.788Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.837 34.681 1504.3186 19:40:43.89M 2015-10-02T18:38:51.994Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.838 34.682 1504.3181 19:40:44.11M 2015-10-02T18:38:52.184Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.838 34.683 1504.3184 19:40:44.33M 2015-10-02T18:38:52.384Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.839 34.684 1504.3192 19:40:44.51M 2015-10-02T18:38:52.591Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.840 34.685 1504.3198 19:40:44.71M 2015-10-02T18:38:52.790Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.840 34.685 1504.3197 19:40:44.91M 2015-10-02T18:38:52.994Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.840 34.685 1504.3202 19:40:45.13M 2015-10-02T18:38:53.199Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.841 34.686 1504.3207 19:40:45.33M 2015-10-02T18:38:53.399Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.842 34.686 1504.3214 19:40:45.53M 2015-10-02T18:38:53.599Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.842 34.687 1504.3218 19:40:45.72M 2015-10-02T18:38:53.804Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.843 34.687 1504.3224 19:40:45.92M 2015-10-02T18:38:54.009Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.843 34.688 1504.3228 19:40:46.14M 2015-10-02T18:38:54.209Z|I-OCEAN7-304-XXXX| 27.41 14.239 41.844 34.689 1504.3239 19:40:46.34M 2015-10-02T18:38:54.414Z|I-OCEAN7-304-XXXX| 27.41 14.239 41.845 34.689 1504.3250 19:40:46.54M 2015-10-02T18:38:54.664Z|I-OCEAN7-304-XXXX| 27.41 14.239 41.844 34.689 1504.3241 19:40:46.74M 2015-10-02T18:38:54.819Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.844 34.688 1504.3236 19:40:47.00M 2015-10-02T18:38:55.024Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.687 1504.3243 19:40:47.15M 2015-10-02T18:38:55.229Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.842 34.687 1504.3237 19:40:47.35M 2015-10-02T18:38:55.468Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.842 34.686 1504.3230 19:40:47.55M 2015-10-02T18:38:55.634Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.841 34.685 1504.3224 19:40:47.75M 2015-10-02T18:38:55.839Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.841 34.685 1504.3236 19:40:47.95M 2015-10-02T18:38:56.039Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.841 34.685 1504.3239 19:40:48.17M 2015-10-02T18:38:56.244Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.841 34.684 1504.3246 19:40:48.37M 2015-10-02T18:38:56.459Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3251 19:40:48.57M 2015-10-02T18:38:56.649Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3259 19:40:48.78M 2015-10-02T18:38:56.849Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3268 19:40:48.97M 2015-10-02T18:38:57.054Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.842 34.684 1504.3280 19:40:49.18M 2015-10-02T18:38:57.268Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.841 34.683 1504.3286 19:40:49.38M 2015-10-02T18:38:57.459Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.841 34.683 1504.3298 19:40:49.59M 2015-10-02T18:38:57.664Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.842 34.683 1504.3302 19:40:49.78M 2015-10-02T18:38:57.871Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.842 34.683 1504.3314 19:40:50.00M 2015-10-02T18:38:58.071Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.843 34.684 1504.3314 19:40:50.20M 2015-10-02T18:38:58.274Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.843 34.684 1504.3323 19:40:50.40M 2015-10-02T18:38:58.508Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.844 34.684 1504.3341 19:40:50.60M 2015-10-02T18:38:58.674Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.844 34.685 1504.3348 19:40:50.80M 2015-10-02T18:38:58.884Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.844 34.685 1504.3344 19:40:51.01M 2015-10-02T18:38:59.084Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.843 34.684 1504.3330 19:40:51.22M 2015-10-02T18:38:59.289Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.844 34.685 1504.3334 19:40:51.42M 2015-10-02T18:38:59.508Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.844 34.685 1504.3333 19:40:51.61M 2015-10-02T18:38:59.739Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.844 34.685 1504.3336 19:40:51.81M 2015-10-02T18:38:59.899Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.844 34.686 1504.3330 19:40:52.08M 2015-10-02T18:39:00.099Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.844 34.685 1504.3323 19:40:52.23M 2015-10-02T18:39:00.299Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.837 34.680 1504.3243 19:40:52.43M 2015-10-02T18:39:00.504Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.837 34.679 1504.3230 19:40:52.63M 2015-10-02T18:39:00.748Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.836 34.679 1504.3221 19:40:52.83M 2015-10-02T18:39:00.929Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.836 34.679 1504.3199 19:40:53.05M 2015-10-02T18:39:01.114Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.836 34.680 1504.3192 19:40:53.26M 2015-10-02T18:39:01.314Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.836 34.680 1504.3192 19:40:53.44M 2015-10-02T18:39:01.519Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.836 34.680 1504.3188 19:40:53.64M 2015-10-02T18:39:01.719Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.836 34.681 1504.3191 19:40:53.84M 2015-10-02T18:39:01.924Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.837 34.681 1504.3203 19:40:54.06M 2015-10-02T18:39:02.129Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.838 34.682 1504.3201 19:40:54.26M 2015-10-02T18:39:02.334Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.838 34.683 1504.3210 19:40:54.46M 2015-10-02T18:39:02.548Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.839 34.683 1504.3204 19:40:54.66M 2015-10-02T18:39:02.748Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.839 34.684 1504.3210 19:40:54.86M 2015-10-02T18:39:02.944Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.840 34.684 1504.3207 19:40:55.08M 2015-10-02T18:39:03.152Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.840 34.684 1504.3210 19:40:55.27M 2015-10-02T18:39:03.351Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.842 34.687 1504.3239 19:40:55.48M 2015-10-02T18:39:03.549Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.841 34.686 1504.3230 19:40:55.67M 2015-10-02T18:39:03.754Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.841 34.685 1504.3224 19:40:55.87M 2015-10-02T18:39:03.959Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.842 34.686 1504.3240 19:40:56.09M 2015-10-02T18:39:04.159Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.842 34.686 1504.3253 19:40:56.29M 2015-10-02T18:39:04.364Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.839 34.683 1504.3217 19:40:56.49M 2015-10-02T18:39:04.564Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.838 34.682 1504.3206 19:40:56.69M 2015-10-02T18:39:04.769Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.840 34.683 1504.3234 19:40:56.89M 2015-10-02T18:39:04.988Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3248 19:40:57.11M 2015-10-02T18:39:05.174Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3253 19:40:57.30M 2015-10-02T18:39:05.394Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3258 19:40:57.50M 2015-10-02T18:39:05.579Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.837 34.680 1504.3218 19:40:57.72M 2015-10-02T18:39:05.784Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.837 34.679 1504.3219 19:40:57.90M 2015-10-02T18:39:05.994Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.837 34.679 1504.3226 19:40:58.12M 2015-10-02T18:39:06.189Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.836 34.679 1504.3223 19:40:58.32M 2015-10-02T18:39:06.394Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.836 34.678 1504.3223 19:40:58.52M 2015-10-02T18:39:06.599Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.835 34.677 1504.3218 19:40:58.72M 2015-10-02T18:39:06.799Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.835 34.678 1504.3226 19:40:58.92M 2015-10-02T18:39:06.999Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.835 34.678 1504.3219 19:40:59.14M 2015-10-02T18:39:07.204Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.836 34.679 1504.3214 19:40:59.33M 2015-10-02T18:39:07.410Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.837 34.679 1504.3221 19:40:59.53M 2015-10-02T18:39:07.610Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.837 34.680 1504.3225 19:40:59.73M 2015-10-02T18:39:07.815Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.837 34.680 1504.3223 19:40:59.93M 2015-10-02T18:39:08.015Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.681 1504.3228 19:41:00.15M 2015-10-02T18:39:08.220Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.682 1504.3231 19:41:00.35M 2015-10-02T18:39:08.424Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.839 34.682 1504.3231 19:41:00.55M 2015-10-02T18:39:08.625Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.840 34.683 1504.3239 19:41:00.75M 2015-10-02T18:39:08.830Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.840 34.683 1504.3236 19:41:00.95M 2015-10-02T18:39:09.032Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.840 34.683 1504.3231 19:41:01.16M 2015-10-02T18:39:09.234Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.840 34.683 1504.3236 19:41:01.36M 2015-10-02T18:39:09.440Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.840 34.684 1504.3246 19:41:01.56M 2015-10-02T18:39:09.640Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3259 19:41:01.76M 2015-10-02T18:39:09.860Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3262 19:41:01.96M 2015-10-02T18:39:10.050Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3268 19:41:02.20M 2015-10-02T18:39:10.250Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3276 19:41:02.38M 2015-10-02T18:39:10.467Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.842 34.684 1504.3287 19:41:02.58M 2015-10-02T18:39:10.660Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.842 34.684 1504.3298 19:41:02.78M 2015-10-02T18:39:10.860Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3302 19:41:03.00M 2015-10-02T18:39:11.065Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3304 19:41:03.19M 2015-10-02T18:39:11.265Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3301 19:41:03.39M 2015-10-02T18:39:11.465Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3298 19:41:03.59M 2015-10-02T18:39:11.674Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.684 1504.3300 19:41:03.79M 2015-10-02T18:39:11.875Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.843 34.685 1504.3306 19:41:04.01M 2015-10-02T18:39:12.080Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.844 34.686 1504.3311 19:41:04.21M 2015-10-02T18:39:12.280Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.845 34.686 1504.3319 19:41:04.41M 2015-10-02T18:39:12.485Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.845 34.687 1504.3324 19:41:04.61M 2015-10-02T18:39:12.690Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.845 34.687 1504.3328 19:41:04.81M 2015-10-02T18:39:12.890Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3331 19:41:05.03M 2015-10-02T18:39:13.095Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3339 19:41:05.22M 2015-10-02T18:39:13.300Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.847 34.688 1504.3352 19:41:05.42M 2015-10-02T18:39:13.500Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.847 34.689 1504.3352 19:41:05.62M 2015-10-02T18:39:13.700Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.689 1504.3346 19:41:05.82M 2015-10-02T18:39:13.905Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.848 34.689 1504.3348 19:41:06.04M 2015-10-02T18:39:14.110Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.690 1504.3358 19:41:06.24M 2015-10-02T18:39:14.330Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.849 34.691 1504.3373 19:41:06.44M 2015-10-02T18:39:14.515Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.692 1504.3370 19:41:06.65M 2015-10-02T18:39:14.715Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3374 19:41:06.84M 2015-10-02T18:39:14.965Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3373 19:41:07.05M 2015-10-02T18:39:15.125Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.851 34.693 1504.3383 19:41:07.30M 2015-10-02T18:39:15.325Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.851 34.693 1504.3374 19:41:07.45M 2015-10-02T18:39:15.530Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.850 34.692 1504.3367 19:41:07.65M 2015-10-02T18:39:15.735Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.850 34.692 1504.3362 19:41:07.85M 2015-10-02T18:39:15.935Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3347 19:41:08.07M 2015-10-02T18:39:16.135Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3339 19:41:08.27M 2015-10-02T18:39:16.340Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.692 1504.3341 19:41:08.47M 2015-10-02T18:39:16.545Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.692 1504.3341 19:41:08.67M 2015-10-02T18:39:16.750Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.855 34.697 1504.3400 19:41:08.87M 2015-10-02T18:39:16.952Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3409 19:41:09.09M 2015-10-02T18:39:17.155Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.699 1504.3414 19:41:09.28M 2015-10-02T18:39:17.355Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.857 34.699 1504.3423 19:41:09.48M 2015-10-02T18:39:17.560Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.857 34.699 1504.3431 19:41:09.68M 2015-10-02T18:39:17.765Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.857 34.699 1504.3439 19:41:09.88M 2015-10-02T18:39:17.965Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.858 34.700 1504.3439 19:41:10.10M 2015-10-02T18:39:18.170Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.859 34.701 1504.3445 19:41:10.30M 2015-10-02T18:39:18.370Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.859 34.701 1504.3450 19:41:10.50M 2015-10-02T18:39:18.575Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.859 34.701 1504.3453 19:41:10.69M 2015-10-02T18:39:18.795Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.859 34.701 1504.3453 19:41:10.89M 2015-10-02T18:39:18.980Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.859 34.701 1504.3447 19:41:11.13M 2015-10-02T18:39:19.185Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.858 34.700 1504.3439 19:41:11.31M 2015-10-02T18:39:19.385Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.858 34.700 1504.3442 19:41:11.51M 2015-10-02T18:39:19.592Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.858 34.700 1504.3436 19:41:11.71M 2015-10-02T18:39:19.795Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.699 1504.3428 19:41:11.91M 2015-10-02T18:39:19.995Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.699 1504.3418 19:41:12.13M 2015-10-02T18:39:20.200Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3413 19:41:12.33M 2015-10-02T18:39:20.400Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3412 19:41:12.53M 2015-10-02T18:39:20.605Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3403 19:41:12.73M 2015-10-02T18:39:20.810Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3405 19:41:12.92M 2015-10-02T18:39:21.010Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.855 34.697 1504.3395 19:41:13.14M 2015-10-02T18:39:21.215Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.854 34.696 1504.3385 19:41:13.34M 2015-10-02T18:39:21.415Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.695 1504.3381 19:41:13.54M 2015-10-02T18:39:21.620Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3363 19:41:13.74M 2015-10-02T18:39:21.825Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.693 1504.3346 19:41:13.94M 2015-10-02T18:39:22.025Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3341 19:41:14.16M 2015-10-02T18:39:22.268Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3344 19:41:14.36M 2015-10-02T18:39:22.435Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.849 34.692 1504.3333 19:41:14.56M 2015-10-02T18:39:22.635Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.692 1504.3326 19:41:14.76M 2015-10-02T18:39:22.840Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3325 19:41:14.95M 2015-10-02T18:39:23.040Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.690 1504.3320 19:41:15.17M 2015-10-02T18:39:23.260Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3317 19:41:15.37M 2015-10-02T18:39:23.450Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.690 1504.3312 19:41:15.59M 2015-10-02T18:39:23.650Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.846 34.689 1504.3313 19:41:15.77M 2015-10-02T18:39:23.855Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3298 19:41:15.97M 2015-10-02T18:39:24.055Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.845 34.688 1504.3296 19:41:16.19M 2015-10-02T18:39:24.260Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.845 34.688 1504.3289 19:41:16.39M 2015-10-02T18:39:24.460Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.844 34.688 1504.3275 19:41:16.59M 2015-10-02T18:39:24.665Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.689 1504.3293 19:41:16.78M 2015-10-02T18:39:24.872Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.689 1504.3297 19:41:17.00M 2015-10-02T18:39:25.120Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.696 1504.3387 19:41:17.20M 2015-10-02T18:39:25.275Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3352 19:41:17.45M 2015-10-02T18:39:25.475Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3353 19:41:17.60M 2015-10-02T18:39:25.680Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.851 34.694 1504.3353 19:41:17.80M 2015-10-02T18:39:25.885Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.851 34.694 1504.3339 19:41:18.02M 2015-10-02T18:39:26.085Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3340 19:41:18.22M 2015-10-02T18:39:26.290Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3337 19:41:18.42M 2015-10-02T18:39:26.495Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3330 19:41:18.62M 2015-10-02T18:39:26.695Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3326 19:41:18.82M 2015-10-02T18:39:26.900Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3392 19:41:19.03M 2015-10-02T18:39:27.100Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3403 19:41:19.23M 2015-10-02T18:39:27.305Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.693 1504.3365 19:41:19.43M 2015-10-02T18:39:27.508Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3324 19:41:19.63M 2015-10-02T18:39:27.726Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3313 19:41:19.83M 2015-10-02T18:39:27.915Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3297 19:41:20.07M 2015-10-02T18:39:28.115Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.846 34.690 1504.3285 19:41:20.25M 2015-10-02T18:39:28.320Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3311 19:41:20.45M 2015-10-02T18:39:28.525Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3323 19:41:20.65M 2015-10-02T18:39:28.725Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.852 34.696 1504.3345 19:41:20.85M 2015-10-02T18:39:28.930Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.851 34.695 1504.3329 19:41:21.07M 2015-10-02T18:39:29.148Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3337 19:41:21.26M 2015-10-02T18:39:29.335Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3342 19:41:21.46M 2015-10-02T18:39:29.535Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3356 19:41:21.66M 2015-10-02T18:39:29.740Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3365 19:41:21.86M 2015-10-02T18:39:29.945Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.695 1504.3374 19:41:22.08M 2015-10-02T18:39:30.145Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3380 19:41:22.28M 2015-10-02T18:39:30.350Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3392 19:41:22.48M 2015-10-02T18:39:30.550Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3407 19:41:22.67M 2015-10-02T18:39:30.756Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3420 19:41:22.87M 2015-10-02T18:39:30.970Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.855 34.697 1504.3424 19:41:23.09M 2015-10-02T18:39:31.165Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.855 34.697 1504.3422 19:41:23.29M 2015-10-02T18:39:31.365Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3417 19:41:23.49M 2015-10-02T18:39:31.565Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3412 19:41:23.69M 2015-10-02T18:39:31.771Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3408 19:41:23.89M 2015-10-02T18:39:31.976Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.855 34.698 1504.3416 19:41:24.11M 2015-10-02T18:39:32.198Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.856 34.698 1504.3411 19:41:24.31M 2015-10-02T18:39:32.381Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.856 34.698 1504.3417 19:41:24.52M 2015-10-02T18:39:32.581Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.690 1504.3314 19:41:24.71M 2015-10-02T18:39:32.792Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.847 34.690 1504.3307 19:41:24.90M 2015-10-02T18:39:32.991Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.852 34.695 1504.3353 19:41:25.13M 2015-10-02T18:39:33.191Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3368 19:41:25.32M 2015-10-02T18:39:33.396Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.855 34.698 1504.3379 19:41:25.52M 2015-10-02T18:39:33.601Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.856 34.699 1504.3387 19:41:25.72M 2015-10-02T18:39:33.806Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.857 34.700 1504.3411 19:41:25.92M 2015-10-02T18:39:34.006Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.857 34.700 1504.3401 19:41:26.14M 2015-10-02T18:39:34.211Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.857 34.700 1504.3401 19:41:26.34M 2015-10-02T18:39:34.416Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.857 34.700 1504.3401 19:41:26.54M 2015-10-02T18:39:34.611Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3401 19:41:26.74M 2015-10-02T18:39:34.816Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.856 34.699 1504.3386 19:41:26.93M 2015-10-02T18:39:35.021Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.855 34.699 1504.3381 19:41:27.15M 2015-10-02T18:39:35.271Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3320 19:41:27.35M 2015-10-02T18:39:35.426Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.850 34.694 1504.3304 19:41:27.60M 2015-10-02T18:39:35.631Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.849 34.694 1504.3298 19:41:27.75M 2015-10-02T18:39:35.831Z|I-OCEAN7-304-XXXX| 27.42 14.238 41.849 34.694 1504.3286 19:41:27.95M 2015-10-02T18:39:36.036Z|I-OCEAN7-304-XXXX| 27.42 14.238 41.849 34.694 1504.3282 19:41:28.17M 2015-10-02T18:39:36.268Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.848 34.693 1504.3284 19:41:28.37M 2015-10-02T18:39:36.441Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.848 34.693 1504.3285 19:41:28.57M 2015-10-02T18:39:36.661Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.844 34.689 1504.3241 19:41:28.76M 2015-10-02T18:39:36.846Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.844 34.689 1504.3241 19:41:29.00M 2015-10-02T18:39:37.051Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.843 34.689 1504.3228 19:41:29.18M 2015-10-02T18:39:37.268Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.843 34.688 1504.3224 19:41:29.38M 2015-10-02T18:39:37.456Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.846 34.691 1504.3264 19:41:29.58M 2015-10-02T18:39:37.656Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3286 19:41:29.78M 2015-10-02T18:39:37.861Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.848 34.692 1504.3296 19:41:30.00M 2015-10-02T18:39:38.066Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3306 19:41:30.20M 2015-10-02T18:39:38.266Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3308 19:41:30.40M 2015-10-02T18:39:38.471Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.850 34.694 1504.3312 19:41:30.60M 2015-10-02T18:39:38.676Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.851 34.695 1504.3326 19:41:30.79M 2015-10-02T18:39:38.881Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.852 34.695 1504.3339 19:41:31.02M 2015-10-02T18:39:39.081Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3341 19:41:31.22M 2015-10-02T18:39:39.281Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3295 19:41:31.41M 2015-10-02T18:39:39.491Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3292 19:41:31.61M 2015-10-02T18:39:39.691Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.851 34.695 1504.3350 19:41:31.81M 2015-10-02T18:39:39.896Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3357 19:41:32.03M 2015-10-02T18:39:40.096Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3345 19:41:32.23M 2015-10-02T18:39:40.301Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.851 34.694 1504.3328 19:41:32.43M 2015-10-02T18:39:40.508Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.853 34.697 1504.3354 19:41:32.63M 2015-10-02T18:39:40.706Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.855 34.698 1504.3359 19:41:32.83M 2015-10-02T18:39:40.906Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.856 34.699 1504.3373 19:41:33.04M 2015-10-02T18:39:41.126Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.856 34.700 1504.3380 19:41:33.24M 2015-10-02T18:39:41.316Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3384 19:41:33.46M 2015-10-02T18:39:41.548Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.856 34.700 1504.3384 19:41:33.64M 2015-10-02T18:39:41.716Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.857 34.700 1504.3381 19:41:33.84M 2015-10-02T18:39:41.921Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.857 34.701 1504.3387 19:41:34.06M 2015-10-02T18:39:42.126Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.856 34.700 1504.3375 19:41:34.26M 2015-10-02T18:39:42.331Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.855 34.699 1504.3357 19:41:34.46M 2015-10-02T18:39:42.531Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.854 34.698 1504.3348 19:41:34.66M 2015-10-02T18:39:42.736Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.853 34.697 1504.3335 19:41:34.85M 2015-10-02T18:39:42.941Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.852 34.696 1504.3319 19:41:35.07M 2015-10-02T18:39:43.141Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.851 34.695 1504.3308 19:41:35.27M 2015-10-02T18:39:43.346Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.694 1504.3309 19:41:35.47M 2015-10-02T18:39:43.546Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3306 19:41:35.67M 2015-10-02T18:39:43.751Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.849 34.693 1504.3295 19:41:35.87M 2015-10-02T18:39:43.956Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3290 19:41:36.09M 2015-10-02T18:39:44.156Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.848 34.692 1504.3297 19:41:36.29M 2015-10-02T18:39:44.356Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.848 34.692 1504.3297 19:41:36.49M 2015-10-02T18:39:44.561Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3293 19:41:36.68M 2015-10-02T18:39:44.766Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.847 34.691 1504.3281 19:41:36.88M 2015-10-02T18:39:44.971Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.846 34.690 1504.3275 19:41:37.10M 2015-10-02T18:39:45.171Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.846 34.690 1504.3278 19:41:37.30M 2015-10-02T18:39:45.421Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.847 34.690 1504.3284 19:41:37.50M 2015-10-02T18:39:45.596Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.847 34.690 1504.3289 19:41:37.74M 2015-10-02T18:39:45.781Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.690 1504.3292 19:41:37.92M 2015-10-02T18:39:45.981Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.691 1504.3301 19:41:38.12M 2015-10-02T18:39:46.186Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.691 1504.3306 19:41:38.32M 2015-10-02T18:39:46.391Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3303 19:41:38.51M 2015-10-02T18:39:46.592Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.849 34.691 1504.3328 19:41:38.72M 2015-10-02T18:39:46.796Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3365 19:41:38.91M 2015-10-02T18:39:47.001Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.859 34.700 1504.3447 19:41:39.13M 2015-10-02T18:39:47.201Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.859 34.700 1504.3450 19:41:39.33M 2015-10-02T18:39:47.406Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.858 34.699 1504.3453 19:41:39.53M 2015-10-02T18:39:47.606Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.857 34.698 1504.3452 19:41:39.73M 2015-10-02T18:39:47.811Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.857 34.698 1504.3452 19:41:39.93M 2015-10-02T18:39:48.016Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.856 34.697 1504.3453 19:41:40.15M 2015-10-02T18:39:48.216Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.855 34.696 1504.3433 19:41:40.35M 2015-10-02T18:39:48.421Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.854 34.695 1504.3408 19:41:40.55M 2015-10-02T18:39:48.621Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3392 19:41:40.75M 2015-10-02T18:39:48.826Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.695 1504.3386 19:41:40.94M 2015-10-02T18:39:49.031Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3387 19:41:41.17M 2015-10-02T18:39:49.232Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3380 19:41:41.36M 2015-10-02T18:39:49.436Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.852 34.694 1504.3368 19:41:41.56M 2015-10-02T18:39:49.636Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3357 19:41:41.76M 2015-10-02T18:39:49.868Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3347 19:41:41.96M 2015-10-02T18:39:50.061Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.851 34.695 1504.3335 19:41:42.17M 2015-10-02T18:39:50.246Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.851 34.695 1504.3335 19:41:42.39M 2015-10-02T18:39:50.496Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.695 1504.3333 19:41:42.57M 2015-10-02T18:39:50.656Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3329 19:41:42.82M 2015-10-02T18:39:50.856Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3331 19:41:42.97M 2015-10-02T18:39:51.061Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.696 1504.3326 19:41:43.19M 2015-10-02T18:39:51.261Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.696 1504.3337 19:41:43.39M 2015-10-02T18:39:51.466Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3347 19:41:43.59M 2015-10-02T18:39:51.708Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.696 1504.3357 19:41:43.79M 2015-10-02T18:39:51.872Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.696 1504.3367 19:41:44.01M 2015-10-02T18:39:52.072Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3363 19:41:44.21M 2015-10-02T18:39:52.276Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.853 34.696 1504.3370 19:41:44.40M 2015-10-02T18:39:52.477Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3374 19:41:44.61M 2015-10-02T18:39:52.682Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3385 19:41:44.80M 2015-10-02T18:39:52.887Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3380 19:41:45.02M 2015-10-02T18:39:53.091Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.696 1504.3384 19:41:45.22M 2015-10-02T18:39:53.296Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.696 1504.3385 19:41:45.42M 2015-10-02T18:39:53.496Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.696 1504.3384 19:41:45.62M 2015-10-02T18:39:53.696Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3368 19:41:45.82M 2015-10-02T18:39:53.901Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3364 19:41:46.04M 2015-10-02T18:39:54.107Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3363 19:41:46.24M 2015-10-02T18:39:54.306Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.854 34.696 1504.3381 19:41:46.44M 2015-10-02T18:39:54.527Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.854 34.697 1504.3384 19:41:46.64M 2015-10-02T18:39:54.712Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3379 19:41:46.85M 2015-10-02T18:39:54.949Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.853 34.696 1504.3373 19:41:47.05M 2015-10-02T18:39:55.117Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3373 19:41:47.25M 2015-10-02T18:39:55.322Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3383 19:41:47.45M 2015-10-02T18:39:55.526Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3373 19:41:47.65M 2015-10-02T18:39:55.731Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3378 19:41:47.85M 2015-10-02T18:39:55.937Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.854 34.697 1504.3380 19:41:48.07M 2015-10-02T18:39:56.132Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.853 34.696 1504.3367 19:41:48.27M 2015-10-02T18:39:56.337Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.852 34.695 1504.3350 19:41:48.46M 2015-10-02T18:39:56.542Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3339 19:41:48.66M 2015-10-02T18:39:56.742Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3329 19:41:48.87M 2015-10-02T18:39:56.947Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3297 19:41:49.08M 2015-10-02T18:39:57.147Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.692 1504.3292 19:41:49.28M 2015-10-02T18:39:57.352Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3287 19:41:49.48M 2015-10-02T18:39:57.557Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3286 19:41:49.68M 2015-10-02T18:39:57.762Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.847 34.691 1504.3298 19:41:49.88M 2015-10-02T18:39:57.962Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.692 1504.3296 19:41:50.10M 2015-10-02T18:39:58.167Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.853 34.697 1504.3363 19:41:50.30M 2015-10-02T18:39:58.367Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.853 34.696 1504.3362 19:41:50.50M 2015-10-02T18:39:58.572Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3348 19:41:50.69M 2015-10-02T18:39:58.772Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3345 19:41:50.89M 2015-10-02T18:39:58.997Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3339 19:41:51.11M 2015-10-02T18:39:59.182Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.852 34.696 1504.3335 19:41:51.33M 2015-10-02T18:39:59.382Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.696 1504.3335 19:41:51.51M 2015-10-02T18:39:59.582Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.853 34.696 1504.3348 19:41:51.71M 2015-10-02T18:39:59.792Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.696 1504.3345 19:41:51.91M 2015-10-02T18:39:59.992Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.851 34.695 1504.3341 19:41:52.13M 2015-10-02T18:40:00.197Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3341 19:41:52.33M 2015-10-02T18:40:00.402Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3339 19:41:52.53M 2015-10-02T18:40:00.647Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3322 19:41:52.73M 2015-10-02T18:40:00.807Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3318 19:41:52.97M 2015-10-02T18:40:01.007Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.844 34.688 1504.3250 19:41:53.14M 2015-10-02T18:40:01.212Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.843 34.688 1504.3246 19:41:53.34M 2015-10-02T18:40:01.412Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.687 1504.3235 19:41:53.54M 2015-10-02T18:40:01.617Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.844 34.688 1504.3253 19:41:53.74M 2015-10-02T18:40:01.822Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.845 34.689 1504.3270 19:41:53.94M 2015-10-02T18:40:02.022Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3285 19:41:54.16M 2015-10-02T18:40:02.227Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3296 19:41:54.36M 2015-10-02T18:40:02.432Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.689 1504.3297 19:41:54.55M 2015-10-02T18:40:02.632Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.845 34.688 1504.3298 19:41:54.76M 2015-10-02T18:40:02.832Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.845 34.688 1504.3293 19:41:54.95M 2015-10-02T18:40:03.042Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.845 34.688 1504.3295 19:41:55.17M 2015-10-02T18:40:03.242Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.689 1504.3320 19:41:55.37M 2015-10-02T18:40:03.462Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.689 1504.3320 19:41:55.57M 2015-10-02T18:40:03.647Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.689 1504.3335 19:41:55.79M 2015-10-02T18:40:03.847Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.847 34.692 1504.3265 19:41:55.97M 2015-10-02T18:40:04.057Z|I-OCEAN7-304-XXXX| 27.40 14.238 41.848 34.693 1504.3262 19:41:56.19M 2015-10-02T18:40:04.252Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.850 34.694 1504.3306 19:41:56.39M 2015-10-02T18:40:04.457Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.850 34.694 1504.3319 19:41:56.58M 2015-10-02T18:40:04.662Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3341 19:41:56.78M 2015-10-02T18:40:04.862Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.694 1504.3340 19:41:57.00M 2015-10-02T18:40:05.108Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.851 34.694 1504.3348 19:41:57.20M 2015-10-02T18:40:05.272Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.693 1504.3348 19:41:57.40M 2015-10-02T18:40:05.472Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3342 19:41:57.60M 2015-10-02T18:40:05.677Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.691 1504.3334 19:41:57.80M 2015-10-02T18:40:05.902Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.848 34.691 1504.3322 19:41:58.02M 2015-10-02T18:40:06.082Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.846 34.690 1504.3300 19:41:58.22M 2015-10-02T18:40:06.287Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.846 34.689 1504.3290 19:41:58.41M 2015-10-02T18:40:06.487Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.846 34.689 1504.3285 19:41:58.61M 2015-10-02T18:40:06.692Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.698 1504.3385 19:41:58.81M 2015-10-02T18:40:06.897Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.856 34.699 1504.3391 19:41:59.03M 2015-10-02T18:40:07.097Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.700 1504.3396 19:41:59.23M 2015-10-02T18:40:07.302Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.858 34.701 1504.3407 19:41:59.43M 2015-10-02T18:40:07.508Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.859 34.702 1504.3419 19:41:59.63M 2015-10-02T18:40:07.707Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.860 34.703 1504.3440 19:41:59.83M 2015-10-02T18:40:07.948Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.861 34.703 1504.3446 19:42:00.05M 2015-10-02T18:40:08.112Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.861 34.704 1504.3455 19:42:00.26M 2015-10-02T18:40:08.312Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3357 19:42:00.45M 2015-10-02T18:40:08.522Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.850 34.694 1504.3344 19:42:00.64M 2015-10-02T18:40:08.722Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3328 19:42:00.84M 2015-10-02T18:40:08.922Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3308 19:42:01.06M 2015-10-02T18:40:09.132Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.846 34.689 1504.3296 19:42:01.26M 2015-10-02T18:40:09.332Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.845 34.688 1504.3298 19:42:01.46M 2015-10-02T18:40:09.537Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.844 34.687 1504.3296 19:42:01.66M 2015-10-02T18:40:09.737Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.844 34.687 1504.3292 19:42:01.86M 2015-10-02T18:40:09.942Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.846 34.689 1504.3306 19:42:02.08M 2015-10-02T18:40:10.142Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3372 19:42:02.28M 2015-10-02T18:40:10.347Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3373 19:42:02.48M 2015-10-02T18:40:10.547Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.845 34.688 1504.3280 19:42:02.67M 2015-10-02T18:40:10.752Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.844 34.688 1504.3269 19:42:02.87M 2015-10-02T18:40:10.957Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.844 34.688 1504.3260 19:42:03.09M 2015-10-02T18:40:11.157Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.688 1504.3251 19:42:03.29M 2015-10-02T18:40:11.362Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.687 1504.3241 19:42:03.49M 2015-10-02T18:40:11.562Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.842 34.687 1504.3231 19:42:03.69M 2015-10-02T18:40:11.767Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.837 34.682 1504.3176 19:42:03.89M 2015-10-02T18:40:11.967Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.837 34.682 1504.3163 19:42:04.11M 2015-10-02T18:40:12.172Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.837 34.683 1504.3158 19:42:04.30M 2015-10-02T18:40:12.392Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.836 34.682 1504.3138 19:42:04.50M 2015-10-02T18:40:12.582Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.836 34.682 1504.3134 19:42:04.72M 2015-10-02T18:40:12.782Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.836 34.683 1504.3142 19:42:04.90M 2015-10-02T18:40:12.987Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.837 34.683 1504.3141 19:42:05.12M 2015-10-02T18:40:13.187Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.837 34.683 1504.3138 19:42:05.32M 2015-10-02T18:40:13.392Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.838 34.684 1504.3147 19:42:05.52M 2015-10-02T18:40:13.592Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.838 34.684 1504.3169 19:42:05.72M 2015-10-02T18:40:13.797Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.695 1504.3290 19:42:05.92M 2015-10-02T18:40:14.002Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.695 1504.3303 19:42:06.13M 2015-10-02T18:40:14.207Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3323 19:42:06.34M 2015-10-02T18:40:14.407Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3331 19:42:06.54M 2015-10-02T18:40:14.607Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3326 19:42:06.74M 2015-10-02T18:40:14.812Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3325 19:42:06.93M 2015-10-02T18:40:15.017Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.693 1504.3330 19:42:07.15M 2015-10-02T18:40:15.222Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3346 19:42:07.35M 2015-10-02T18:40:15.422Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3337 19:42:07.55M 2015-10-02T18:40:15.627Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.691 1504.3330 19:42:07.75M 2015-10-02T18:40:15.827Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.691 1504.3318 19:42:07.95M 2015-10-02T18:40:16.032Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.847 34.690 1504.3318 19:42:08.17M 2015-10-02T18:40:16.233Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.846 34.689 1504.3318 19:42:08.36M 2015-10-02T18:40:16.437Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.845 34.688 1504.3311 19:42:08.56M 2015-10-02T18:40:16.642Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.844 34.686 1504.3297 19:42:08.76M 2015-10-02T18:40:16.863Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.842 34.684 1504.3269 19:42:08.96M 2015-10-02T18:40:17.048Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.681 1504.3221 19:42:09.20M 2015-10-02T18:40:17.248Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.838 34.681 1504.3215 19:42:09.38M 2015-10-02T18:40:17.453Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.838 34.682 1504.3209 19:42:09.58M 2015-10-02T18:40:17.658Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.838 34.682 1504.3203 19:42:09.78M 2015-10-02T18:40:17.858Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.838 34.682 1504.3207 19:42:10.00M 2015-10-02T18:40:18.058Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.838 34.682 1504.3204 19:42:10.20M 2015-10-02T18:40:18.268Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.838 34.683 1504.3199 19:42:10.39M 2015-10-02T18:40:18.468Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.839 34.683 1504.3220 19:42:10.59M 2015-10-02T18:40:18.673Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.840 34.684 1504.3228 19:42:10.79M 2015-10-02T18:40:18.873Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.841 34.685 1504.3229 19:42:11.01M 2015-10-02T18:40:19.078Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.841 34.686 1504.3226 19:42:11.21M 2015-10-02T18:40:19.283Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.842 34.687 1504.3237 19:42:11.41M 2015-10-02T18:40:19.483Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.688 1504.3248 19:42:11.61M 2015-10-02T18:40:19.683Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.845 34.689 1504.3267 19:42:11.81M 2015-10-02T18:40:19.888Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3285 19:42:12.02M 2015-10-02T18:40:20.092Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.847 34.691 1504.3306 19:42:12.23M 2015-10-02T18:40:20.293Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.691 1504.3304 19:42:12.43M 2015-10-02T18:40:20.498Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3319 19:42:12.62M 2015-10-02T18:40:20.703Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3334 19:42:12.82M 2015-10-02T18:40:20.903Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.850 34.692 1504.3347 19:42:13.04M 2015-10-02T18:40:21.108Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3351 19:42:13.24M 2015-10-02T18:40:21.328Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3362 19:42:13.44M 2015-10-02T18:40:21.513Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.694 1504.3364 19:42:13.66M 2015-10-02T18:40:21.718Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3362 19:42:13.84M 2015-10-02T18:40:21.918Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3365 19:42:14.06M 2015-10-02T18:40:22.123Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.852 34.694 1504.3373 19:42:14.26M 2015-10-02T18:40:22.328Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.694 1504.3369 19:42:14.45M 2015-10-02T18:40:22.528Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3364 19:42:14.65M 2015-10-02T18:40:22.748Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.850 34.693 1504.3353 19:42:14.85M 2015-10-02T18:40:22.933Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3345 19:42:15.07M 2015-10-02T18:40:23.138Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3336 19:42:15.27M 2015-10-02T18:40:23.348Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3335 19:42:15.47M 2015-10-02T18:40:23.543Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3325 19:42:15.67M 2015-10-02T18:40:23.748Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3319 19:42:15.87M 2015-10-02T18:40:23.948Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3314 19:42:16.09M 2015-10-02T18:40:24.153Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3312 19:42:16.28M 2015-10-02T18:40:24.358Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3315 19:42:16.48M 2015-10-02T18:40:24.558Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.849 34.692 1504.3322 19:42:16.68M 2015-10-02T18:40:24.763Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.849 34.692 1504.3325 19:42:16.88M 2015-10-02T18:40:24.963Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3331 19:42:17.10M 2015-10-02T18:40:25.168Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3333 19:42:17.30M 2015-10-02T18:40:25.373Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3323 19:42:17.50M 2015-10-02T18:40:25.573Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3312 19:42:17.70M 2015-10-02T18:40:25.793Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.694 1504.3306 19:42:17.90M 2015-10-02T18:40:25.978Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3300 19:42:18.13M 2015-10-02T18:40:26.183Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3306 19:42:18.31M 2015-10-02T18:40:26.388Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.848 34.692 1504.3301 19:42:18.51M 2015-10-02T18:40:26.588Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3287 19:42:18.71M 2015-10-02T18:40:26.793Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3289 19:42:18.91M 2015-10-02T18:40:26.993Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3293 19:42:19.13M 2015-10-02T18:40:27.198Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3295 19:42:19.33M 2015-10-02T18:40:27.403Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3290 19:42:19.53M 2015-10-02T18:40:27.603Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.690 1504.3295 19:42:19.73M 2015-10-02T18:40:27.808Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3301 19:42:19.93M 2015-10-02T18:40:28.008Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3300 19:42:20.15M 2015-10-02T18:40:28.213Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3307 19:42:20.35M 2015-10-02T18:40:28.413Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.847 34.691 1504.3307 19:42:20.54M 2015-10-02T18:40:28.623Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3317 19:42:20.74M 2015-10-02T18:40:28.823Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.848 34.691 1504.3333 19:42:20.94M 2015-10-02T18:40:29.023Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3330 19:42:21.16M 2015-10-02T18:40:29.228Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3326 19:42:21.36M 2015-10-02T18:40:29.428Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3334 19:42:21.56M 2015-10-02T18:40:29.668Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3340 19:42:21.76M 2015-10-02T18:40:29.838Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.691 1504.3335 19:42:21.96M 2015-10-02T18:40:30.043Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3346 19:42:22.18M 2015-10-02T18:40:30.263Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.851 34.693 1504.3359 19:42:22.38M 2015-10-02T18:40:30.448Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.693 1504.3358 19:42:22.59M 2015-10-02T18:40:30.648Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.696 1504.3397 19:42:22.77M 2015-10-02T18:40:30.853Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.696 1504.3394 19:42:22.97M 2015-10-02T18:40:31.058Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3381 19:42:23.19M 2015-10-02T18:40:31.258Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3342 19:42:23.39M 2015-10-02T18:40:31.463Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3346 19:42:23.59M 2015-10-02T18:40:31.663Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.693 1504.3350 19:42:23.79M 2015-10-02T18:40:31.868Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3358 19:42:24.00M 2015-10-02T18:40:32.073Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3363 19:42:24.21M 2015-10-02T18:40:32.273Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.692 1504.3368 19:42:24.41M 2015-10-02T18:40:32.478Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.692 1504.3367 19:42:24.60M 2015-10-02T18:40:32.678Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.692 1504.3374 19:42:24.80M 2015-10-02T18:40:32.883Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.850 34.692 1504.3373 19:42:25.02M 2015-10-02T18:40:33.083Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.692 1504.3368 19:42:25.22M 2015-10-02T18:40:33.288Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.692 1504.3354 19:42:25.42M 2015-10-02T18:40:33.493Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3345 19:42:25.62M 2015-10-02T18:40:33.693Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3348 19:42:25.82M 2015-10-02T18:40:33.898Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3354 19:42:26.04M 2015-10-02T18:40:34.098Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.692 1504.3353 19:42:26.23M 2015-10-02T18:40:34.303Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3353 19:42:26.43M 2015-10-02T18:40:34.508Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3353 19:42:26.63M 2015-10-02T18:40:34.729Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3356 19:42:26.83M 2015-10-02T18:40:34.913Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.849 34.691 1504.3357 19:42:27.07M 2015-10-02T18:40:35.118Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.849 34.691 1504.3362 19:42:27.25M 2015-10-02T18:40:35.318Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.849 34.691 1504.3353 19:42:27.45M 2015-10-02T18:40:35.523Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3357 19:42:27.65M 2015-10-02T18:40:35.723Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.692 1504.3356 19:42:27.85M 2015-10-02T18:40:35.928Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3357 19:42:28.06M 2015-10-02T18:40:36.128Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.692 1504.3359 19:42:28.26M 2015-10-02T18:40:36.333Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.692 1504.3364 19:42:28.46M 2015-10-02T18:40:36.538Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.692 1504.3354 19:42:28.66M 2015-10-02T18:40:36.738Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3339 19:42:28.86M 2015-10-02T18:40:36.938Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3334 19:42:29.08M 2015-10-02T18:40:37.148Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3328 19:42:29.28M 2015-10-02T18:40:37.348Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3328 19:42:29.48M 2015-10-02T18:40:37.553Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.849 34.692 1504.3329 19:42:29.68M 2015-10-02T18:40:37.754Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3318 19:42:29.88M 2015-10-02T18:40:37.959Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3314 19:42:30.09M 2015-10-02T18:40:38.164Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.849 34.693 1504.3319 19:42:30.30M 2015-10-02T18:40:38.364Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.693 1504.3318 19:42:30.49M 2015-10-02T18:40:38.568Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.692 1504.3308 19:42:30.69M 2015-10-02T18:40:38.768Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.692 1504.3308 19:42:30.89M 2015-10-02T18:40:38.976Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.692 1504.3317 19:42:31.11M 2015-10-02T18:40:39.193Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.692 1504.3318 19:42:31.31M 2015-10-02T18:40:39.378Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.692 1504.3317 19:42:31.53M 2015-10-02T18:40:39.583Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3324 19:42:31.71M 2015-10-02T18:40:39.783Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3330 19:42:31.91M 2015-10-02T18:40:39.988Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3335 19:42:32.13M 2015-10-02T18:40:40.228Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3342 19:42:32.32M 2015-10-02T18:40:40.393Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3344 19:42:32.52M 2015-10-02T18:40:40.599Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3347 19:42:32.72M 2015-10-02T18:40:40.828Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3350 19:42:32.92M 2015-10-02T18:40:41.004Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.693 1504.3353 19:42:33.14M 2015-10-02T18:40:41.209Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3356 19:42:33.34M 2015-10-02T18:40:41.413Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.694 1504.3361 19:42:33.54M 2015-10-02T18:40:41.613Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3409 19:42:33.74M 2015-10-02T18:40:41.818Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.852 34.693 1504.3412 19:42:33.94M 2015-10-02T18:40:42.018Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.692 1504.3412 19:42:34.16M 2015-10-02T18:40:42.224Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3411 19:42:34.35M 2015-10-02T18:40:42.424Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3409 19:42:34.55M 2015-10-02T18:40:42.631Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3403 19:42:34.75M 2015-10-02T18:40:42.829Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.851 34.692 1504.3396 19:42:34.95M 2015-10-02T18:40:43.034Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3392 19:42:35.17M 2015-10-02T18:40:43.239Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3374 19:42:35.37M 2015-10-02T18:40:43.439Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.849 34.691 1504.3369 19:42:35.57M 2015-10-02T18:40:43.659Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.849 34.692 1504.3352 19:42:35.77M 2015-10-02T18:40:43.844Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3333 19:42:36.00M 2015-10-02T18:40:44.049Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.693 1504.3320 19:42:36.18M 2015-10-02T18:40:44.254Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3309 19:42:36.38M 2015-10-02T18:40:44.454Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3297 19:42:36.58M 2015-10-02T18:40:44.659Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.693 1504.3286 19:42:36.78M 2015-10-02T18:40:44.859Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.693 1504.3279 19:42:37.00M 2015-10-02T18:40:45.064Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.694 1504.3276 19:42:37.20M 2015-10-02T18:40:45.272Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.849 34.694 1504.3278 19:42:37.40M 2015-10-02T18:40:45.469Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3279 19:42:37.60M 2015-10-02T18:40:45.674Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3280 19:42:37.80M 2015-10-02T18:40:45.908Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.849 34.694 1504.3279 19:42:38.02M 2015-10-02T18:40:46.079Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.849 34.694 1504.3274 19:42:38.21M 2015-10-02T18:40:46.284Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.695 1504.3292 19:42:38.41M 2015-10-02T18:40:46.489Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.695 1504.3293 19:42:38.61M 2015-10-02T18:40:46.689Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.695 1504.3306 19:42:38.81M 2015-10-02T18:40:46.894Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.856 34.700 1504.3375 19:42:39.03M 2015-10-02T18:40:47.094Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.857 34.700 1504.3389 19:42:39.23M 2015-10-02T18:40:47.299Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.854 34.698 1504.3348 19:42:39.43M 2015-10-02T18:40:47.499Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.697 1504.3330 19:42:39.63M 2015-10-02T18:40:47.699Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.851 34.696 1504.3313 19:42:39.83M 2015-10-02T18:40:47.904Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.852 34.696 1504.3318 19:42:40.04M 2015-10-02T18:40:48.124Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.696 1504.3333 19:42:40.24M 2015-10-02T18:40:48.314Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.853 34.697 1504.3341 19:42:40.46M 2015-10-02T18:40:48.514Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.696 1504.3324 19:42:40.64M 2015-10-02T18:40:48.719Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.851 34.695 1504.3315 19:42:40.84M 2015-10-02T18:40:48.919Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3324 19:42:41.06M 2015-10-02T18:40:49.124Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.845 34.690 1504.3262 19:42:41.26M 2015-10-02T18:40:49.329Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.845 34.690 1504.3253 19:42:41.46M 2015-10-02T18:40:49.529Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.845 34.690 1504.3243 19:42:41.66M 2015-10-02T18:40:49.734Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.844 34.689 1504.3242 19:42:41.85M 2015-10-02T18:40:49.934Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.844 34.689 1504.3243 19:42:42.08M 2015-10-02T18:40:50.139Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.844 34.688 1504.3239 19:42:42.27M 2015-10-02T18:40:50.339Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.848 34.692 1504.3284 19:42:42.47M 2015-10-02T18:40:50.544Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3300 19:42:42.67M 2015-10-02T18:40:50.750Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3313 19:42:42.87M 2015-10-02T18:40:50.949Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.694 1504.3339 19:42:43.09M 2015-10-02T18:40:51.154Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.695 1504.3347 19:42:43.29M 2015-10-02T18:40:51.388Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.696 1504.3358 19:42:43.49M 2015-10-02T18:40:51.564Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3324 19:42:43.69M 2015-10-02T18:40:51.764Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3326 19:42:43.89M 2015-10-02T18:40:51.969Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.692 1504.3324 19:42:44.10M 2015-10-02T18:40:52.169Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.848 34.691 1504.3331 19:42:44.30M 2015-10-02T18:40:52.374Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.848 34.691 1504.3331 19:42:44.50M 2015-10-02T18:40:52.594Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.690 1504.3336 19:42:44.70M 2015-10-02T18:40:52.788Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3326 19:42:44.92M 2015-10-02T18:40:52.984Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.689 1504.3315 19:42:45.12M 2015-10-02T18:40:53.184Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.846 34.689 1504.3324 19:42:45.32M 2015-10-02T18:40:53.391Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.846 34.689 1504.3335 19:42:45.52M 2015-10-02T18:40:53.589Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.846 34.688 1504.3337 19:42:45.72M 2015-10-02T18:40:53.794Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.846 34.688 1504.3335 19:42:45.91M 2015-10-02T18:40:53.994Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.689 1504.3344 19:42:46.14M 2015-10-02T18:40:54.204Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.689 1504.3342 19:42:46.33M 2015-10-02T18:40:54.404Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.848 34.690 1504.3357 19:42:46.53M 2015-10-02T18:40:54.604Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.849 34.690 1504.3365 19:42:46.73M 2015-10-02T18:40:54.809Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.849 34.691 1504.3372 19:42:46.93M 2015-10-02T18:40:55.014Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.693 1504.3334 19:42:47.15M 2015-10-02T18:40:55.214Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.693 1504.3331 19:42:47.35M 2015-10-02T18:40:55.419Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3326 19:42:47.55M 2015-10-02T18:40:55.624Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.692 1504.3324 19:42:47.75M 2015-10-02T18:40:55.824Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3300 19:42:47.95M 2015-10-02T18:40:56.029Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3300 19:42:48.16M 2015-10-02T18:40:56.229Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3311 19:42:48.36M 2015-10-02T18:40:56.434Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.693 1504.3319 19:42:48.56M 2015-10-02T18:40:56.668Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3328 19:42:48.76M 2015-10-02T18:40:56.839Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3328 19:42:48.96M 2015-10-02T18:40:57.059Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3322 19:42:49.18M 2015-10-02T18:40:57.244Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3315 19:42:49.39M 2015-10-02T18:40:57.449Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3318 19:42:49.58M 2015-10-02T18:40:57.654Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3317 19:42:49.78M 2015-10-02T18:40:57.854Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3311 19:42:50.00M 2015-10-02T18:40:58.059Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.850 34.694 1504.3309 19:42:50.19M 2015-10-02T18:40:58.259Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3318 19:42:50.39M 2015-10-02T18:40:58.464Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3328 19:42:50.59M 2015-10-02T18:40:58.671Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3325 19:42:50.79M 2015-10-02T18:40:58.869Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3324 19:42:51.01M 2015-10-02T18:40:59.071Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3330 19:42:51.21M 2015-10-02T18:40:59.274Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.696 1504.3331 19:42:51.41M 2015-10-02T18:40:59.479Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3326 19:42:51.61M 2015-10-02T18:40:59.679Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.851 34.696 1504.3317 19:42:51.80M 2015-10-02T18:40:59.889Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3318 19:42:52.02M 2015-10-02T18:41:00.089Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.850 34.695 1504.3302 19:42:52.23M 2015-10-02T18:41:00.294Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3303 19:42:52.42M 2015-10-02T18:41:00.494Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3300 19:42:52.62M 2015-10-02T18:41:00.699Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3306 19:42:52.82M 2015-10-02T18:41:00.899Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3309 19:42:53.04M 2015-10-02T18:41:01.104Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.693 1504.3314 19:42:53.24M 2015-10-02T18:41:01.304Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.848 34.692 1504.3309 19:42:53.44M 2015-10-02T18:41:01.524Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3328 19:42:53.64M 2015-10-02T18:41:01.714Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.696 1504.3341 19:42:53.85M 2015-10-02T18:41:01.914Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3320 19:42:54.06M 2015-10-02T18:41:02.119Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.839 34.684 1504.3193 19:42:54.25M 2015-10-02T18:41:02.324Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.840 34.685 1504.3197 19:42:54.45M 2015-10-02T18:41:02.525Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.851 34.695 1504.3307 19:42:54.65M 2015-10-02T18:41:02.729Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.848 34.693 1504.3265 19:42:54.85M 2015-10-02T18:41:02.930Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.846 34.692 1504.3239 19:42:55.07M 2015-10-02T18:41:03.135Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.847 34.693 1504.3256 19:42:55.27M 2015-10-02T18:41:03.335Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.848 34.694 1504.3259 19:42:55.47M 2015-10-02T18:41:03.535Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.848 34.694 1504.3256 19:42:55.67M 2015-10-02T18:41:03.745Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.848 34.694 1504.3251 19:42:55.86M 2015-10-02T18:41:03.944Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.848 34.694 1504.3243 19:42:56.09M 2015-10-02T18:41:04.150Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.848 34.694 1504.3243 19:42:56.28M 2015-10-02T18:41:04.354Z|I-OCEAN7-304-XXXX| 27.46 14.237 41.848 34.694 1504.3247 19:42:56.48M 2015-10-02T18:41:04.554Z|I-OCEAN7-304-XXXX| 27.48 14.237 41.848 34.694 1504.3248 19:42:56.68M 2015-10-02T18:41:04.760Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.848 34.694 1504.3254 19:42:56.88M 2015-10-02T18:41:04.960Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.848 34.694 1504.3246 19:42:57.10M 2015-10-02T18:41:05.165Z|I-OCEAN7-304-XXXX| 27.46 14.237 41.848 34.694 1504.3248 19:42:57.30M 2015-10-02T18:41:05.365Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.847 34.693 1504.3258 19:42:57.50M 2015-10-02T18:41:05.570Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.847 34.692 1504.3268 19:42:57.70M 2015-10-02T18:41:05.775Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.847 34.691 1504.3276 19:42:57.89M 2015-10-02T18:41:05.995Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3278 19:42:58.12M 2015-10-02T18:41:06.180Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.846 34.690 1504.3275 19:42:58.33M 2015-10-02T18:41:06.388Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3289 19:42:58.51M 2015-10-02T18:41:06.585Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3295 19:42:58.71M 2015-10-02T18:41:06.790Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3293 19:42:58.91M 2015-10-02T18:41:06.995Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3302 19:42:59.13M 2015-10-02T18:41:07.195Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3373 19:42:59.33M 2015-10-02T18:41:07.395Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.696 1504.3379 19:42:59.53M 2015-10-02T18:41:07.600Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.696 1504.3389 19:42:59.73M 2015-10-02T18:41:07.805Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.854 34.696 1504.3392 19:42:59.93M 2015-10-02T18:41:08.005Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.854 34.696 1504.3384 19:43:00.14M 2015-10-02T18:41:08.210Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.854 34.697 1504.3394 19:43:00.34M 2015-10-02T18:41:08.410Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.854 34.697 1504.3385 19:43:00.54M 2015-10-02T18:41:08.615Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.854 34.697 1504.3380 19:43:00.74M 2015-10-02T18:41:08.815Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.854 34.697 1504.3376 19:43:00.94M 2015-10-02T18:41:09.020Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3367 19:43:01.16M 2015-10-02T18:41:09.225Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3361 19:43:01.35M 2015-10-02T18:41:09.430Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3353 19:43:01.56M 2015-10-02T18:41:09.632Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3350 19:43:01.76M 2015-10-02T18:41:09.831Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.694 1504.3340 19:43:01.95M 2015-10-02T18:41:10.035Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3325 19:43:02.17M 2015-10-02T18:41:10.240Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3314 19:43:02.37M 2015-10-02T18:41:10.460Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3311 19:43:02.57M 2015-10-02T18:41:10.645Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.694 1504.3308 19:43:02.79M 2015-10-02T18:41:10.850Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.694 1504.3307 19:43:02.97M 2015-10-02T18:41:11.055Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.694 1504.3300 19:43:03.19M 2015-10-02T18:41:11.255Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.850 34.695 1504.3297 19:43:03.39M 2015-10-02T18:41:11.455Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.850 34.694 1504.3296 19:43:03.59M 2015-10-02T18:41:11.660Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.849 34.694 1504.3293 19:43:03.78M 2015-10-02T18:41:11.865Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3292 19:43:04.01M 2015-10-02T18:41:12.065Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.849 34.695 1504.3284 19:43:04.20M 2015-10-02T18:41:12.271Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.854 34.699 1504.3339 19:43:04.40M 2015-10-02T18:41:12.475Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.697 1504.3309 19:43:04.60M 2015-10-02T18:41:12.675Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3306 19:43:04.80M 2015-10-02T18:41:12.875Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.694 1504.3301 19:43:05.02M 2015-10-02T18:41:13.080Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.848 34.693 1504.3302 19:43:05.21M 2015-10-02T18:41:13.285Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3328 19:43:05.42M 2015-10-02T18:41:13.490Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3334 19:43:05.61M 2015-10-02T18:41:13.690Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3331 19:43:05.82M 2015-10-02T18:41:13.890Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3337 19:43:06.03M 2015-10-02T18:41:14.100Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3345 19:43:06.23M 2015-10-02T18:41:14.300Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.853 34.696 1504.3359 19:43:06.43M 2015-10-02T18:41:14.505Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.854 34.697 1504.3362 19:43:06.63M 2015-10-02T18:41:14.709Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3333 19:43:06.83M 2015-10-02T18:41:14.925Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3336 19:43:07.05M 2015-10-02T18:41:15.115Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3352 19:43:07.26M 2015-10-02T18:41:15.315Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3370 19:43:07.45M 2015-10-02T18:41:15.515Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3374 19:43:07.64M 2015-10-02T18:41:15.720Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3368 19:43:07.84M 2015-10-02T18:41:15.925Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3356 19:43:08.06M 2015-10-02T18:41:16.130Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3350 19:43:08.26M 2015-10-02T18:41:16.330Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3348 19:43:08.46M 2015-10-02T18:41:16.530Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3347 19:43:08.66M 2015-10-02T18:41:16.735Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3357 19:43:08.86M 2015-10-02T18:41:16.940Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3363 19:43:09.08M 2015-10-02T18:41:17.140Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.852 34.695 1504.3379 19:43:09.28M 2015-10-02T18:41:17.345Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.695 1504.3380 19:43:09.47M 2015-10-02T18:41:17.552Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.695 1504.3387 19:43:09.67M 2015-10-02T18:41:17.751Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3402 19:43:09.87M 2015-10-02T18:41:17.955Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3409 19:43:10.09M 2015-10-02T18:41:18.160Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3406 19:43:10.29M 2015-10-02T18:41:18.360Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3365 19:43:10.49M 2015-10-02T18:41:18.565Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.852 34.695 1504.3359 19:43:10.69M 2015-10-02T18:41:18.765Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.851 34.694 1504.3347 19:43:10.89M 2015-10-02T18:41:18.970Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.850 34.693 1504.3345 19:43:11.11M 2015-10-02T18:41:19.170Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3331 19:43:11.31M 2015-10-02T18:41:19.395Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.848 34.691 1504.3309 19:43:11.50M 2015-10-02T18:41:19.580Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.690 1504.3287 19:43:11.72M 2015-10-02T18:41:19.780Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3276 19:43:11.91M 2015-10-02T18:41:19.985Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.690 1504.3268 19:43:12.12M 2015-10-02T18:41:20.192Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.845 34.690 1504.3264 19:43:12.32M 2015-10-02T18:41:20.391Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3270 19:43:12.52M 2015-10-02T18:41:20.590Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3274 19:43:12.72M 2015-10-02T18:41:20.795Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3271 19:43:12.92M 2015-10-02T18:41:21.000Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.691 1504.3274 19:43:13.14M 2015-10-02T18:41:21.200Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.691 1504.3271 19:43:13.34M 2015-10-02T18:41:21.405Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.846 34.691 1504.3265 19:43:13.54M 2015-10-02T18:41:21.610Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3274 19:43:13.74M 2015-10-02T18:41:21.810Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.847 34.692 1504.3274 19:43:13.93M 2015-10-02T18:41:22.015Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.848 34.693 1504.3282 19:43:14.15M 2015-10-02T18:41:22.220Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.693 1504.3291 19:43:14.35M 2015-10-02T18:41:22.420Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.849 34.693 1504.3292 19:43:14.55M 2015-10-02T18:41:22.625Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.693 1504.3302 19:43:14.75M 2015-10-02T18:41:22.825Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3297 19:43:14.95M 2015-10-02T18:41:23.031Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.848 34.692 1504.3290 19:43:15.17M 2015-10-02T18:41:23.230Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3324 19:43:15.37M 2015-10-02T18:41:23.468Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3320 19:43:15.56M 2015-10-02T18:41:23.641Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3324 19:43:15.77M 2015-10-02T18:41:23.861Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3333 19:43:15.96M 2015-10-02T18:41:24.045Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3329 19:43:16.20M 2015-10-02T18:41:24.245Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3322 19:43:16.38M 2015-10-02T18:41:24.450Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3329 19:43:16.58M 2015-10-02T18:41:24.655Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3339 19:43:16.78M 2015-10-02T18:41:24.855Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3340 19:43:17.00M 2015-10-02T18:41:25.060Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3339 19:43:17.19M 2015-10-02T18:41:25.265Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3340 19:43:17.40M 2015-10-02T18:41:25.465Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3342 19:43:17.60M 2015-10-02T18:41:25.670Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3346 19:43:17.80M 2015-10-02T18:41:25.870Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3344 19:43:18.01M 2015-10-02T18:41:26.076Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3342 19:43:18.21M 2015-10-02T18:41:26.308Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3340 19:43:18.41M 2015-10-02T18:41:26.481Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.696 1504.3341 19:43:18.61M 2015-10-02T18:41:26.685Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3304 19:43:18.81M 2015-10-02T18:41:26.886Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.693 1504.3293 19:43:19.03M 2015-10-02T18:41:27.090Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.692 1504.3280 19:43:19.23M 2015-10-02T18:41:27.295Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.691 1504.3273 19:43:19.43M 2015-10-02T18:41:27.495Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.845 34.690 1504.3258 19:43:19.63M 2015-10-02T18:41:27.700Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3284 19:43:19.82M 2015-10-02T18:41:27.901Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3290 19:43:20.04M 2015-10-02T18:41:28.106Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3300 19:43:20.24M 2015-10-02T18:41:28.326Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3309 19:43:20.44M 2015-10-02T18:41:28.511Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3317 19:43:20.66M 2015-10-02T18:41:28.716Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.693 1504.3330 19:43:20.84M 2015-10-02T18:41:28.921Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3340 19:43:21.06M 2015-10-02T18:41:29.116Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3342 19:43:21.26M 2015-10-02T18:41:29.348Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.693 1504.3336 19:43:21.45M 2015-10-02T18:41:29.526Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3334 19:43:21.65M 2015-10-02T18:41:29.731Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3330 19:43:21.85M 2015-10-02T18:41:29.931Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.848 34.690 1504.3333 19:43:22.07M 2015-10-02T18:41:30.136Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.848 34.690 1504.3340 19:43:22.27M 2015-10-02T18:41:30.341Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3336 19:43:22.47M 2015-10-02T18:41:30.541Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.689 1504.3334 19:43:22.67M 2015-10-02T18:41:30.741Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.846 34.689 1504.3326 19:43:22.87M 2015-10-02T18:41:30.951Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.846 34.689 1504.3323 19:43:23.08M 2015-10-02T18:41:31.151Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.846 34.689 1504.3319 19:43:23.29M 2015-10-02T18:41:31.356Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.688 1504.3296 19:43:23.49M 2015-10-02T18:41:31.556Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3292 19:43:23.69M 2015-10-02T18:41:31.761Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3284 19:43:23.88M 2015-10-02T18:41:31.966Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.696 1504.3384 19:43:24.10M 2015-10-02T18:41:32.166Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3387 19:43:24.30M 2015-10-02T18:41:32.371Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.855 34.698 1504.3400 19:43:24.50M 2015-10-02T18:41:32.571Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3326 19:43:24.70M 2015-10-02T18:41:32.792Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3312 19:43:24.90M 2015-10-02T18:41:32.981Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.689 1504.3286 19:43:25.13M 2015-10-02T18:41:33.181Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.844 34.687 1504.3265 19:43:25.32M 2015-10-02T18:41:33.386Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.843 34.687 1504.3252 19:43:25.51M 2015-10-02T18:41:33.591Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3322 19:43:25.71M 2015-10-02T18:41:33.791Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3336 19:43:25.92M 2015-10-02T18:41:33.992Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3331 19:43:26.13M 2015-10-02T18:41:34.196Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3350 19:43:26.33M 2015-10-02T18:41:34.401Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.850 34.692 1504.3370 19:43:26.53M 2015-10-02T18:41:34.601Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.849 34.691 1504.3363 19:43:26.73M 2015-10-02T18:41:34.806Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.848 34.690 1504.3361 19:43:26.93M 2015-10-02T18:41:35.011Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.847 34.689 1504.3352 19:43:27.15M 2015-10-02T18:41:35.211Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.841 34.684 1504.3273 19:43:27.35M 2015-10-02T18:41:35.416Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.841 34.684 1504.3259 19:43:27.55M 2015-10-02T18:41:35.621Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.841 34.685 1504.3254 19:43:27.74M 2015-10-02T18:41:35.821Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.841 34.685 1504.3253 19:43:27.95M 2015-10-02T18:41:36.021Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.841 34.685 1504.3253 19:43:28.16M 2015-10-02T18:41:36.226Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.842 34.685 1504.3257 19:43:28.36M 2015-10-02T18:41:36.431Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.842 34.686 1504.3263 19:43:28.56M 2015-10-02T18:41:36.632Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.843 34.686 1504.3265 19:43:28.76M 2015-10-02T18:41:36.836Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.843 34.687 1504.3270 19:43:28.96M 2015-10-02T18:41:37.041Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.842 34.686 1504.3254 19:43:29.18M 2015-10-02T18:41:37.261Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.841 34.686 1504.3240 19:43:29.38M 2015-10-02T18:41:37.446Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.841 34.686 1504.3230 19:43:29.59M 2015-10-02T18:41:37.646Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.841 34.686 1504.3228 19:43:29.78M 2015-10-02T18:41:37.851Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.841 34.686 1504.3232 19:43:29.97M 2015-10-02T18:41:38.056Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.693 1504.3328 19:43:30.19M 2015-10-02T18:41:38.256Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3344 19:43:30.39M 2015-10-02T18:41:38.461Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3357 19:43:30.59M 2015-10-02T18:41:38.666Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.696 1504.3375 19:43:30.79M 2015-10-02T18:41:38.866Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.854 34.697 1504.3394 19:43:31.01M 2015-10-02T18:41:39.071Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.697 1504.3401 19:43:31.21M 2015-10-02T18:41:39.272Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.855 34.697 1504.3403 19:43:31.41M 2015-10-02T18:41:39.476Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.856 34.698 1504.3416 19:43:31.60M 2015-10-02T18:41:39.681Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.855 34.698 1504.3407 19:43:31.80M 2015-10-02T18:41:39.881Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.855 34.697 1504.3412 19:43:32.02M 2015-10-02T18:41:40.081Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.855 34.697 1504.3413 19:43:32.22M 2015-10-02T18:41:40.286Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.854 34.696 1504.3407 19:43:32.42M 2015-10-02T18:41:40.491Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.854 34.696 1504.3408 19:43:32.62M 2015-10-02T18:41:40.696Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.853 34.695 1504.3395 19:43:32.82M 2015-10-02T18:41:40.896Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.695 1504.3387 19:43:33.04M 2015-10-02T18:41:41.101Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3383 19:43:33.24M 2015-10-02T18:41:41.306Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.695 1504.3385 19:43:33.44M 2015-10-02T18:41:41.506Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.852 34.694 1504.3383 19:43:33.64M 2015-10-02T18:41:41.726Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.852 34.694 1504.3379 19:43:33.83M 2015-10-02T18:41:41.912Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.852 34.694 1504.3383 19:43:34.07M 2015-10-02T18:41:42.116Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.851 34.694 1504.3375 19:43:34.25M 2015-10-02T18:41:42.316Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.851 34.693 1504.3376 19:43:34.45M 2015-10-02T18:41:42.521Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.849 34.692 1504.3362 19:43:34.65M 2015-10-02T18:41:42.726Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.849 34.691 1504.3357 19:43:34.85M 2015-10-02T18:41:42.948Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.848 34.691 1504.3348 19:43:35.07M 2015-10-02T18:41:43.131Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.848 34.690 1504.3344 19:43:35.27M 2015-10-02T18:41:43.336Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.848 34.690 1504.3340 19:43:35.47M 2015-10-02T18:41:43.536Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.690 1504.3329 19:43:35.67M 2015-10-02T18:41:43.736Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.847 34.690 1504.3330 19:43:35.86M 2015-10-02T18:41:43.941Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.847 34.690 1504.3326 19:43:36.08M 2015-10-02T18:41:44.146Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.846 34.689 1504.3309 19:43:36.28M 2015-10-02T18:41:44.341Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.845 34.688 1504.3292 19:43:36.48M 2015-10-02T18:41:44.552Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.844 34.688 1504.3287 19:43:36.67M 2015-10-02T18:41:44.756Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3289 19:43:36.88M 2015-10-02T18:41:44.956Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3291 19:43:37.10M 2015-10-02T18:41:45.161Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.689 1504.3290 19:43:37.30M 2015-10-02T18:41:45.366Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.846 34.689 1504.3292 19:43:37.50M 2015-10-02T18:41:45.566Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.846 34.689 1504.3297 19:43:37.70M 2015-10-02T18:41:45.771Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3301 19:43:37.89M 2015-10-02T18:41:45.983Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.846 34.689 1504.3306 19:43:38.11M 2015-10-02T18:41:46.191Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3301 19:43:38.31M 2015-10-02T18:41:46.376Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.689 1504.3312 19:43:38.52M 2015-10-02T18:41:46.581Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3320 19:43:38.71M 2015-10-02T18:41:46.781Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3328 19:43:38.91M 2015-10-02T18:41:46.986Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3334 19:43:39.13M 2015-10-02T18:41:47.228Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.849 34.691 1504.3359 19:43:39.32M 2015-10-02T18:41:47.391Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.693 1504.3363 19:43:39.53M 2015-10-02T18:41:47.596Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.694 1504.3370 19:43:39.72M 2015-10-02T18:41:47.801Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.694 1504.3372 19:43:39.92M 2015-10-02T18:41:47.996Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.852 34.694 1504.3376 19:43:40.14M 2015-10-02T18:41:48.207Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.852 34.694 1504.3383 19:43:40.34M 2015-10-02T18:41:48.412Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.853 34.695 1504.3383 19:43:40.54M 2015-10-02T18:41:48.616Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.695 1504.3386 19:43:40.74M 2015-10-02T18:41:48.816Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3381 19:43:40.94M 2015-10-02T18:41:49.016Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3384 19:43:41.15M 2015-10-02T18:41:49.221Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3398 19:43:41.36M 2015-10-02T18:41:49.421Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3398 19:43:41.55M 2015-10-02T18:41:49.626Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.699 1504.3396 19:43:41.75M 2015-10-02T18:41:49.832Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3392 19:43:41.95M 2015-10-02T18:41:50.031Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.700 1504.3396 19:43:42.17M 2015-10-02T18:41:50.236Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.856 34.699 1504.3385 19:43:42.37M 2015-10-02T18:41:50.436Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.855 34.699 1504.3387 19:43:42.57M 2015-10-02T18:41:50.656Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3396 19:43:42.77M 2015-10-02T18:41:50.846Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3397 19:43:43.00M 2015-10-02T18:41:51.047Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.697 1504.3392 19:43:43.19M 2015-10-02T18:41:51.252Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3380 19:43:43.39M 2015-10-02T18:41:51.457Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.853 34.694 1504.3434 19:43:43.59M 2015-10-02T18:41:51.652Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.853 34.694 1504.3430 19:43:43.78M 2015-10-02T18:41:51.862Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.853 34.694 1504.3427 19:43:44.00M 2015-10-02T18:41:52.062Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.852 34.693 1504.3422 19:43:44.20M 2015-10-02T18:41:52.267Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.852 34.692 1504.3419 19:43:44.40M 2015-10-02T18:41:52.472Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.851 34.692 1504.3408 19:43:44.60M 2015-10-02T18:41:52.672Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.850 34.691 1504.3389 19:43:44.80M 2015-10-02T18:41:52.877Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.849 34.691 1504.3379 19:43:45.02M 2015-10-02T18:41:53.077Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.849 34.691 1504.3370 19:43:45.22M 2015-10-02T18:41:53.282Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3362 19:43:45.41M 2015-10-02T18:41:53.508Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3350 19:43:45.61M 2015-10-02T18:41:53.687Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.848 34.691 1504.3342 19:43:45.81M 2015-10-02T18:41:53.892Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.692 1504.3331 19:43:46.03M 2015-10-02T18:41:54.092Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.692 1504.3330 19:43:46.23M 2015-10-02T18:41:54.297Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.692 1504.3319 19:43:46.43M 2015-10-02T18:41:54.502Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3309 19:43:46.63M 2015-10-02T18:41:54.702Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3357 19:43:46.83M 2015-10-02T18:41:54.907Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3328 19:43:47.05M 2015-10-02T18:41:55.127Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3317 19:43:47.25M 2015-10-02T18:41:55.312Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3309 19:43:47.46M 2015-10-02T18:41:55.512Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3307 19:43:47.64M 2015-10-02T18:41:55.717Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3308 19:43:47.84M 2015-10-02T18:41:55.922Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.691 1504.3317 19:43:48.06M 2015-10-02T18:41:56.127Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3322 19:43:48.26M 2015-10-02T18:41:56.327Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.689 1504.3323 19:43:48.46M 2015-10-02T18:41:56.532Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.689 1504.3335 19:43:48.66M 2015-10-02T18:41:56.732Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.689 1504.3339 19:43:48.86M 2015-10-02T18:41:56.932Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.689 1504.3347 19:43:49.08M 2015-10-02T18:41:57.137Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.848 34.689 1504.3350 19:43:49.27M 2015-10-02T18:41:57.342Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.848 34.690 1504.3357 19:43:49.47M 2015-10-02T18:41:57.547Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.849 34.691 1504.3372 19:43:49.67M 2015-10-02T18:41:57.747Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.849 34.691 1504.3368 19:43:49.87M 2015-10-02T18:41:57.952Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.850 34.692 1504.3373 19:43:50.09M 2015-10-02T18:41:58.152Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.693 1504.3372 19:43:50.29M 2015-10-02T18:41:58.357Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.852 34.694 1504.3375 19:43:50.49M 2015-10-02T18:41:58.557Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.695 1504.3373 19:43:50.69M 2015-10-02T18:41:58.762Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.695 1504.3362 19:43:50.89M 2015-10-02T18:41:58.967Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3347 19:43:51.11M 2015-10-02T18:41:59.167Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.698 1504.3390 19:43:51.30M 2015-10-02T18:41:59.367Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.699 1504.3389 19:43:51.50M 2015-10-02T18:41:59.592Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3383 19:43:51.70M 2015-10-02T18:41:59.777Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3375 19:43:51.92M 2015-10-02T18:41:59.977Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.698 1504.3373 19:43:52.12M 2015-10-02T18:42:00.187Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.854 34.698 1504.3372 19:43:52.32M 2015-10-02T18:42:00.382Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.698 1504.3370 19:43:52.52M 2015-10-02T18:42:00.587Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.699 1504.3376 19:43:52.72M 2015-10-02T18:42:00.792Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3379 19:43:52.92M 2015-10-02T18:42:00.997Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.698 1504.3374 19:43:53.14M 2015-10-02T18:42:01.202Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.854 34.698 1504.3375 19:43:53.34M 2015-10-02T18:42:01.402Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.854 34.695 1504.3430 19:43:53.54M 2015-10-02T18:42:01.607Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.854 34.695 1504.3431 19:43:53.73M 2015-10-02T18:42:01.812Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.854 34.695 1504.3441 19:43:53.93M 2015-10-02T18:42:02.012Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.854 34.694 1504.3436 19:43:54.15M 2015-10-02T18:42:02.212Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.854 34.694 1504.3433 19:43:54.35M 2015-10-02T18:42:02.417Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.853 34.694 1504.3424 19:43:54.55M 2015-10-02T18:42:02.622Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.853 34.694 1504.3418 19:43:54.75M 2015-10-02T18:42:02.822Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.853 34.694 1504.3405 19:43:54.95M 2015-10-02T18:42:03.027Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.853 34.695 1504.3409 19:43:55.16M 2015-10-02T18:42:03.232Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.854 34.695 1504.3408 19:43:55.36M 2015-10-02T18:42:03.432Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.854 34.696 1504.3412 19:43:55.56M 2015-10-02T18:42:03.637Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.854 34.696 1504.3408 19:43:55.76M 2015-10-02T18:42:03.837Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.853 34.696 1504.3394 19:43:55.96M 2015-10-02T18:42:04.057Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3391 19:43:56.18M 2015-10-02T18:42:04.242Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.853 34.696 1504.3375 19:43:56.40M 2015-10-02T18:42:04.468Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.853 34.696 1504.3367 19:43:56.58M 2015-10-02T18:42:04.647Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3359 19:43:56.78M 2015-10-02T18:42:04.852Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3348 19:43:56.97M 2015-10-02T18:42:05.057Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.695 1504.3352 19:43:57.20M 2015-10-02T18:42:05.257Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.852 34.696 1504.3357 19:43:57.39M 2015-10-02T18:42:05.462Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3363 19:43:57.59M 2015-10-02T18:42:05.667Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3367 19:43:57.79M 2015-10-02T18:42:05.872Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3369 19:43:58.01M 2015-10-02T18:42:06.072Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3367 19:43:58.21M 2015-10-02T18:42:06.308Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.693 1504.3357 19:43:58.41M 2015-10-02T18:42:06.477Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.693 1504.3358 19:43:58.61M 2015-10-02T18:42:06.682Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.693 1504.3361 19:43:58.81M 2015-10-02T18:42:06.882Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3361 19:43:59.03M 2015-10-02T18:42:07.087Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3351 19:43:59.22M 2015-10-02T18:42:07.287Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.693 1504.3335 19:43:59.43M 2015-10-02T18:42:07.492Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3325 19:43:59.62M 2015-10-02T18:42:07.697Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.692 1504.3326 19:43:59.82M 2015-10-02T18:42:07.897Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3323 19:44:00.04M 2015-10-02T18:42:08.102Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3328 19:44:00.24M 2015-10-02T18:42:08.302Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3320 19:44:00.44M 2015-10-02T18:42:08.527Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.847 34.691 1504.3313 19:44:00.63M 2015-10-02T18:42:08.707Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3312 19:44:00.85M 2015-10-02T18:42:08.912Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3295 19:44:01.05M 2015-10-02T18:42:09.117Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.691 1504.3276 19:44:01.25M 2015-10-02T18:42:09.317Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.846 34.691 1504.3267 19:44:01.45M 2015-10-02T18:42:09.522Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.846 34.691 1504.3256 19:44:01.65M 2015-10-02T18:42:09.722Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3259 19:44:01.85M 2015-10-02T18:42:09.927Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3260 19:44:02.07M 2015-10-02T18:42:10.132Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.846 34.691 1504.3269 19:44:02.27M 2015-10-02T18:42:10.348Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.847 34.691 1504.3280 19:44:02.47M 2015-10-02T18:42:10.538Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.692 1504.3285 19:44:02.67M 2015-10-02T18:42:10.742Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3281 19:44:02.87M 2015-10-02T18:42:10.942Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.848 34.692 1504.3276 19:44:03.08M 2015-10-02T18:42:11.147Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.848 34.692 1504.3268 19:44:03.28M 2015-10-02T18:42:11.347Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.847 34.693 1504.3260 19:44:03.48M 2015-10-02T18:42:11.552Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.848 34.693 1504.3258 19:44:03.68M 2015-10-02T18:42:11.757Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.693 1504.3269 19:44:03.88M 2015-10-02T18:42:11.957Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.849 34.694 1504.3287 19:44:04.10M 2015-10-02T18:42:12.162Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.695 1504.3298 19:44:04.30M 2015-10-02T18:42:12.362Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.851 34.695 1504.3309 19:44:04.50M 2015-10-02T18:42:12.568Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.851 34.696 1504.3304 19:44:04.70M 2015-10-02T18:42:12.788Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.852 34.697 1504.3311 19:44:04.90M 2015-10-02T18:42:12.988Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3378 19:44:05.12M 2015-10-02T18:42:13.178Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.852 34.695 1504.3383 19:44:05.33M 2015-10-02T18:42:13.382Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.852 34.695 1504.3386 19:44:05.51M 2015-10-02T18:42:13.583Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.852 34.694 1504.3380 19:44:05.71M 2015-10-02T18:42:13.787Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.851 34.694 1504.3379 19:44:05.91M 2015-10-02T18:42:13.988Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.851 34.694 1504.3376 19:44:06.13M 2015-10-02T18:42:14.193Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.851 34.693 1504.3376 19:44:06.33M 2015-10-02T18:42:14.393Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.693 1504.3375 19:44:06.53M 2015-10-02T18:42:14.598Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.693 1504.3368 19:44:06.72M 2015-10-02T18:42:14.803Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.693 1504.3358 19:44:06.93M 2015-10-02T18:42:15.008Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.694 1504.3351 19:44:07.14M 2015-10-02T18:42:15.208Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.850 34.693 1504.3348 19:44:07.35M 2015-10-02T18:42:15.413Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.693 1504.3345 19:44:07.54M 2015-10-02T18:42:15.613Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.693 1504.3340 19:44:07.74M 2015-10-02T18:42:15.818Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.693 1504.3334 19:44:07.94M 2015-10-02T18:42:16.018Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3335 19:44:08.16M 2015-10-02T18:42:16.223Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.692 1504.3319 19:44:08.36M 2015-10-02T18:42:16.428Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.692 1504.3319 19:44:08.56M 2015-10-02T18:42:16.623Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3319 19:44:08.76M 2015-10-02T18:42:16.833Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3287 19:44:08.95M 2015-10-02T18:42:17.038Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.693 1504.3302 19:44:09.18M 2015-10-02T18:42:17.238Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3304 19:44:09.38M 2015-10-02T18:42:17.458Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3308 19:44:09.57M 2015-10-02T18:42:17.648Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3315 19:44:09.79M 2015-10-02T18:42:17.848Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3325 19:44:09.97M 2015-10-02T18:42:18.053Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3329 19:44:10.19M 2015-10-02T18:42:18.253Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.850 34.693 1504.3341 19:44:10.39M 2015-10-02T18:42:18.458Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.850 34.693 1504.3347 19:44:10.59M 2015-10-02T18:42:18.663Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.850 34.693 1504.3351 19:44:10.79M 2015-10-02T18:42:18.863Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.850 34.694 1504.3345 19:44:11.01M 2015-10-02T18:42:19.068Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.699 1504.3398 19:44:11.20M 2015-10-02T18:42:19.268Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.699 1504.3405 19:44:11.40M 2015-10-02T18:42:19.473Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.699 1504.3395 19:44:11.60M 2015-10-02T18:42:19.673Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.698 1504.3386 19:44:11.80M 2015-10-02T18:42:19.878Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.854 34.697 1504.3367 19:44:12.02M 2015-10-02T18:42:20.083Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.853 34.697 1504.3350 19:44:12.22M 2015-10-02T18:42:20.283Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3341 19:44:12.42M 2015-10-02T18:42:20.488Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.851 34.695 1504.3324 19:44:12.62M 2015-10-02T18:42:20.693Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.851 34.694 1504.3325 19:44:12.82M 2015-10-02T18:42:20.893Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3344 19:44:13.04M 2015-10-02T18:42:21.093Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.697 1504.3365 19:44:13.23M 2015-10-02T18:42:21.298Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.698 1504.3383 19:44:13.43M 2015-10-02T18:42:21.503Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.856 34.699 1504.3395 19:44:13.63M 2015-10-02T18:42:21.703Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.857 34.700 1504.3417 19:44:13.83M 2015-10-02T18:42:21.928Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.858 34.700 1504.3428 19:44:14.05M 2015-10-02T18:42:22.108Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.858 34.700 1504.3428 19:44:14.27M 2015-10-02T18:42:22.313Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.858 34.700 1504.3436 19:44:14.45M 2015-10-02T18:42:22.518Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.858 34.701 1504.3441 19:44:14.65M 2015-10-02T18:42:22.723Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.858 34.700 1504.3445 19:44:14.85M 2015-10-02T18:42:22.923Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.849 34.691 1504.3353 19:44:15.07M 2015-10-02T18:42:23.123Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.848 34.691 1504.3341 19:44:15.27M 2015-10-02T18:42:23.328Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.847 34.689 1504.3329 19:44:15.46M 2015-10-02T18:42:23.533Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.690 1504.3323 19:44:15.66M 2015-10-02T18:42:23.733Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.690 1504.3329 19:44:15.86M 2015-10-02T18:42:23.938Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.846 34.689 1504.3319 19:44:16.08M 2015-10-02T18:42:24.148Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.850 34.693 1504.3364 19:44:16.28M 2015-10-02T18:42:24.343Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3325 19:44:16.48M 2015-10-02T18:42:24.548Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.847 34.690 1504.3319 19:44:16.68M 2015-10-02T18:42:24.753Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.847 34.690 1504.3306 19:44:16.88M 2015-10-02T18:42:24.953Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.847 34.690 1504.3303 19:44:17.10M 2015-10-02T18:42:25.158Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3290 19:44:17.29M 2015-10-02T18:42:25.358Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3285 19:44:17.49M 2015-10-02T18:42:25.563Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.691 1504.3279 19:44:17.69M 2015-10-02T18:42:25.763Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3281 19:44:17.89M 2015-10-02T18:42:25.968Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.691 1504.3269 19:44:18.11M 2015-10-02T18:42:26.173Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.853 34.698 1504.3348 19:44:18.31M 2015-10-02T18:42:26.393Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.854 34.698 1504.3347 19:44:18.51M 2015-10-02T18:42:26.589Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.698 1504.3342 19:44:18.72M 2015-10-02T18:42:26.783Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.853 34.698 1504.3337 19:44:18.90M 2015-10-02T18:42:26.983Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.853 34.698 1504.3340 19:44:19.12M 2015-10-02T18:42:27.188Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.854 34.698 1504.3350 19:44:19.32M 2015-10-02T18:42:27.388Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.854 34.698 1504.3362 19:44:19.52M 2015-10-02T18:42:27.593Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.699 1504.3384 19:44:19.72M 2015-10-02T18:42:27.793Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.856 34.700 1504.3387 19:44:19.92M 2015-10-02T18:42:28.028Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.700 1504.3395 19:44:20.14M 2015-10-02T18:42:28.203Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.700 1504.3398 19:44:20.34M 2015-10-02T18:42:28.403Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.700 1504.3407 19:44:20.54M 2015-10-02T18:42:28.603Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.857 34.700 1504.3414 19:44:20.73M 2015-10-02T18:42:28.813Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.857 34.699 1504.3413 19:44:20.93M 2015-10-02T18:42:29.018Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.856 34.699 1504.3418 19:44:21.15M 2015-10-02T18:42:29.218Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.857 34.699 1504.3425 19:44:21.36M 2015-10-02T18:42:29.423Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.857 34.699 1504.3435 19:44:21.55M 2015-10-02T18:42:29.618Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.858 34.700 1504.3458 19:44:21.75M 2015-10-02T18:42:29.828Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.859 34.701 1504.3451 19:44:21.95M 2015-10-02T18:42:30.028Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.859 34.701 1504.3461 19:44:22.17M 2015-10-02T18:42:30.268Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.860 34.701 1504.3468 19:44:22.37M 2015-10-02T18:42:30.433Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.859 34.701 1504.3463 19:44:22.57M 2015-10-02T18:42:30.638Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.859 34.701 1504.3455 19:44:22.76M 2015-10-02T18:42:30.858Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.858 34.701 1504.3445 19:44:22.97M 2015-10-02T18:42:31.051Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.858 34.701 1504.3440 19:44:23.20M 2015-10-02T18:42:31.268Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.858 34.701 1504.3436 19:44:23.38M 2015-10-02T18:42:31.453Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.858 34.700 1504.3439 19:44:23.58M 2015-10-02T18:42:31.653Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.858 34.701 1504.3435 19:44:23.78M 2015-10-02T18:42:31.858Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.859 34.701 1504.3440 19:44:24.00M 2015-10-02T18:42:32.058Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.860 34.702 1504.3447 19:44:24.20M 2015-10-02T18:42:32.263Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.859 34.702 1504.3445 19:44:24.40M 2015-10-02T18:42:32.469Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.859 34.702 1504.3438 19:44:24.60M 2015-10-02T18:42:32.671Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.859 34.701 1504.3430 19:44:24.80M 2015-10-02T18:42:32.873Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.858 34.701 1504.3419 19:44:25.01M 2015-10-02T18:42:33.108Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.701 1504.3409 19:44:25.21M 2015-10-02T18:42:33.273Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.857 34.700 1504.3394 19:44:25.41M 2015-10-02T18:42:33.478Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.700 1504.3392 19:44:25.61M 2015-10-02T18:42:33.683Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.701 1504.3398 19:44:25.81M 2015-10-02T18:42:33.889Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.700 1504.3402 19:44:26.03M 2015-10-02T18:42:34.088Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.700 1504.3397 19:44:26.23M 2015-10-02T18:42:34.293Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3386 19:44:26.43M 2015-10-02T18:42:34.508Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.699 1504.3370 19:44:26.63M 2015-10-02T18:42:34.698Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.855 34.699 1504.3357 19:44:26.82M 2015-10-02T18:42:34.903Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.854 34.699 1504.3356 19:44:27.05M 2015-10-02T18:42:35.103Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.698 1504.3345 19:44:27.24M 2015-10-02T18:42:35.324Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.698 1504.3336 19:44:27.44M 2015-10-02T18:42:35.508Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.854 34.698 1504.3339 19:44:27.66M 2015-10-02T18:42:35.713Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.699 1504.3345 19:44:27.84M 2015-10-02T18:42:35.918Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.854 34.699 1504.3356 19:44:28.06M 2015-10-02T18:42:36.118Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.855 34.699 1504.3363 19:44:28.26M 2015-10-02T18:42:36.323Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.855 34.699 1504.3373 19:44:28.46M 2015-10-02T18:42:36.529Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3376 19:44:28.66M 2015-10-02T18:42:36.728Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.855 34.699 1504.3374 19:44:28.86M 2015-10-02T18:42:36.934Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.698 1504.3380 19:44:29.08M 2015-10-02T18:42:37.134Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.855 34.698 1504.3397 19:44:29.27M 2015-10-02T18:42:37.339Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.855 34.697 1504.3402 19:44:29.47M 2015-10-02T18:42:37.544Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.859 34.701 1504.3444 19:44:29.67M 2015-10-02T18:42:37.744Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.856 34.698 1504.3413 19:44:29.87M 2015-10-02T18:42:37.949Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.855 34.697 1504.3402 19:44:30.09M 2015-10-02T18:42:38.150Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.854 34.697 1504.3398 19:44:30.29M 2015-10-02T18:42:38.354Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.854 34.696 1504.3409 19:44:30.49M 2015-10-02T18:42:38.554Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.854 34.696 1504.3408 19:44:30.69M 2015-10-02T18:42:38.759Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.853 34.695 1504.3395 19:44:30.89M 2015-10-02T18:42:38.964Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.852 34.695 1504.3386 19:44:31.10M 2015-10-02T18:42:39.164Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3368 19:44:31.30M 2015-10-02T18:42:39.369Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3352 19:44:31.50M 2015-10-02T18:42:39.574Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3336 19:44:31.70M 2015-10-02T18:42:39.794Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.850 34.693 1504.3334 19:44:31.90M 2015-10-02T18:42:39.979Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3325 19:44:32.14M 2015-10-02T18:42:40.179Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.848 34.691 1504.3308 19:44:32.32M 2015-10-02T18:42:40.384Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.847 34.691 1504.3307 19:44:32.52M 2015-10-02T18:42:40.589Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.848 34.691 1504.3311 19:44:32.72M 2015-10-02T18:42:40.794Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.692 1504.3318 19:44:32.92M 2015-10-02T18:42:40.994Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3324 19:44:33.14M 2015-10-02T18:42:41.199Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3337 19:44:33.33M 2015-10-02T18:42:41.399Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3347 19:44:33.53M 2015-10-02T18:42:41.604Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.853 34.696 1504.3363 19:44:33.73M 2015-10-02T18:42:41.804Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.854 34.697 1504.3378 19:44:33.93M 2015-10-02T18:42:42.009Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3392 19:44:34.15M 2015-10-02T18:42:42.209Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3394 19:44:34.35M 2015-10-02T18:42:42.428Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.696 1504.3397 19:44:34.55M 2015-10-02T18:42:42.628Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.695 1504.3390 19:44:34.75M 2015-10-02T18:42:42.819Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.695 1504.3390 19:44:34.94M 2015-10-02T18:42:43.024Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.695 1504.3390 19:44:35.16M 2015-10-02T18:42:43.224Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.853 34.695 1504.3401 19:44:35.36M 2015-10-02T18:42:43.429Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.853 34.695 1504.3403 19:44:35.56M 2015-10-02T18:42:43.629Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.853 34.696 1504.3394 19:44:35.76M 2015-10-02T18:42:43.834Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.853 34.696 1504.3396 19:44:35.96M 2015-10-02T18:42:44.034Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.854 34.696 1504.3403 19:44:36.18M 2015-10-02T18:42:44.259Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.854 34.696 1504.3407 19:44:36.38M 2015-10-02T18:42:44.444Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.854 34.696 1504.3414 19:44:36.59M 2015-10-02T18:42:44.644Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.850 34.692 1504.3359 19:44:36.77M 2015-10-02T18:42:44.849Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.849 34.691 1504.3357 19:44:36.97M 2015-10-02T18:42:45.069Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.848 34.690 1504.3337 19:44:37.19M 2015-10-02T18:42:45.254Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.689 1504.3322 19:44:37.39M 2015-10-02T18:42:45.459Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.846 34.689 1504.3311 19:44:37.59M 2015-10-02T18:42:45.659Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3293 19:44:37.79M 2015-10-02T18:42:45.864Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.843 34.687 1504.3274 19:44:38.01M 2015-10-02T18:42:46.069Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.842 34.686 1504.3260 19:44:38.21M 2015-10-02T18:42:46.269Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3326 19:44:38.41M 2015-10-02T18:42:46.474Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3335 19:44:38.60M 2015-10-02T18:42:46.674Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3351 19:44:38.80M 2015-10-02T18:42:46.908Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3365 19:44:39.02M 2015-10-02T18:42:47.084Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.854 34.697 1504.3387 19:44:39.22M 2015-10-02T18:42:47.289Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.855 34.698 1504.3406 19:44:39.42M 2015-10-02T18:42:47.489Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.857 34.699 1504.3417 19:44:39.62M 2015-10-02T18:42:47.694Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.858 34.700 1504.3435 19:44:39.82M 2015-10-02T18:42:47.894Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.858 34.700 1504.3439 19:44:40.04M 2015-10-02T18:42:48.099Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.858 34.700 1504.3442 19:44:40.24M 2015-10-02T18:42:48.299Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.857 34.699 1504.3440 19:44:40.44M 2015-10-02T18:42:48.504Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.857 34.699 1504.3434 19:44:40.64M 2015-10-02T18:42:48.724Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.856 34.699 1504.3419 19:44:40.84M 2015-10-02T18:42:48.909Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3418 19:44:41.07M 2015-10-02T18:42:49.114Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.855 34.697 1504.3413 19:44:41.25M 2015-10-02T18:42:49.319Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.854 34.697 1504.3405 19:44:41.45M 2015-10-02T18:42:49.519Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.854 34.696 1504.3395 19:44:41.65M 2015-10-02T18:42:49.719Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.854 34.696 1504.3395 19:44:41.85M 2015-10-02T18:42:49.924Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.695 1504.3384 19:44:42.07M 2015-10-02T18:42:50.129Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3375 19:44:42.27M 2015-10-02T18:42:50.329Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3369 19:44:42.47M 2015-10-02T18:42:50.549Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.847 34.690 1504.3315 19:44:42.66M 2015-10-02T18:42:50.734Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.847 34.690 1504.3311 19:44:42.86M 2015-10-02T18:42:50.939Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.847 34.690 1504.3301 19:44:43.08M 2015-10-02T18:42:51.144Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.847 34.690 1504.3297 19:44:43.28M 2015-10-02T18:42:51.351Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.846 34.690 1504.3297 19:44:43.48M 2015-10-02T18:42:51.554Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.850 34.693 1504.3348 19:44:43.68M 2015-10-02T18:42:51.754Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.693 1504.3351 19:44:43.88M 2015-10-02T18:42:51.954Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.850 34.692 1504.3358 19:44:44.10M 2015-10-02T18:42:52.159Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.850 34.692 1504.3364 19:44:44.30M 2015-10-02T18:42:52.359Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.850 34.692 1504.3367 19:44:44.50M 2015-10-02T18:42:52.564Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.850 34.692 1504.3364 19:44:44.69M 2015-10-02T18:42:52.769Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.693 1504.3358 19:44:44.89M 2015-10-02T18:42:52.974Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.850 34.693 1504.3365 19:44:45.11M 2015-10-02T18:42:53.192Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.850 34.693 1504.3373 19:44:45.31M 2015-10-02T18:42:53.379Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.693 1504.3367 19:44:45.53M 2015-10-02T18:42:53.579Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3354 19:44:45.71M 2015-10-02T18:42:53.784Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3350 19:44:45.91M 2015-10-02T18:42:53.984Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3351 19:44:46.13M 2015-10-02T18:42:54.184Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.694 1504.3348 19:44:46.33M 2015-10-02T18:42:54.394Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3336 19:44:46.52M 2015-10-02T18:42:54.594Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.693 1504.3326 19:44:46.73M 2015-10-02T18:42:54.799Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3319 19:44:46.92M 2015-10-02T18:42:54.999Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3313 19:44:47.14M 2015-10-02T18:42:55.204Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.694 1504.3307 19:44:47.34M 2015-10-02T18:42:55.409Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.694 1504.3302 19:44:47.54M 2015-10-02T18:42:55.609Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3312 19:44:47.74M 2015-10-02T18:42:55.814Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.694 1504.3312 19:44:47.94M 2015-10-02T18:42:56.014Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.850 34.694 1504.3314 19:44:48.16M 2015-10-02T18:42:56.219Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3309 19:44:48.36M 2015-10-02T18:42:56.424Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.848 34.692 1504.3303 19:44:48.56M 2015-10-02T18:42:56.624Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.847 34.691 1504.3302 19:44:48.76M 2015-10-02T18:42:56.830Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3342 19:44:48.96M 2015-10-02T18:42:57.032Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3348 19:44:49.17M 2015-10-02T18:42:57.234Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.851 34.695 1504.3351 19:44:49.37M 2015-10-02T18:42:57.468Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.851 34.695 1504.3351 19:44:49.57M 2015-10-02T18:42:57.660Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3339 19:44:49.77M 2015-10-02T18:42:57.845Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3340 19:44:50.01M 2015-10-02T18:42:58.044Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3334 19:44:50.19M 2015-10-02T18:42:58.250Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3329 19:44:50.39M 2015-10-02T18:42:58.454Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3320 19:44:50.58M 2015-10-02T18:42:58.654Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.694 1504.3303 19:44:50.79M 2015-10-02T18:42:58.860Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.694 1504.3304 19:44:51.00M 2015-10-02T18:42:59.068Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.693 1504.3301 19:44:51.20M 2015-10-02T18:42:59.265Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3287 19:44:51.40M 2015-10-02T18:42:59.465Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3282 19:44:51.60M 2015-10-02T18:42:59.674Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.847 34.692 1504.3274 19:44:51.80M 2015-10-02T18:42:59.874Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.846 34.691 1504.3259 19:44:52.02M 2015-10-02T18:43:00.080Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.845 34.690 1504.3263 19:44:52.22M 2015-10-02T18:43:00.280Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3324 19:44:52.42M 2015-10-02T18:43:00.480Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3326 19:44:52.62M 2015-10-02T18:43:00.685Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3325 19:44:52.81M 2015-10-02T18:43:00.908Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3320 19:44:53.03M 2015-10-02T18:43:01.090Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3320 19:44:53.23M 2015-10-02T18:43:01.295Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.857 34.702 1504.3380 19:44:53.43M 2015-10-02T18:43:01.495Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.856 34.701 1504.3369 19:44:53.63M 2015-10-02T18:43:01.700Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.856 34.700 1504.3368 19:44:53.83M 2015-10-02T18:43:01.905Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3298 19:44:54.05M 2015-10-02T18:43:02.125Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.849 34.694 1504.3298 19:44:54.25M 2015-10-02T18:43:02.349Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3301 19:44:54.46M 2015-10-02T18:43:02.515Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3367 19:44:54.65M 2015-10-02T18:43:02.749Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.699 1504.3372 19:44:54.85M 2015-10-02T18:43:02.920Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.856 34.700 1504.3376 19:44:55.06M 2015-10-02T18:43:03.125Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3384 19:44:55.26M 2015-10-02T18:43:03.325Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.857 34.701 1504.3390 19:44:55.46M 2015-10-02T18:43:03.525Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3396 19:44:55.66M 2015-10-02T18:43:03.730Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.701 1504.3400 19:44:55.86M 2015-10-02T18:43:03.935Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.701 1504.3408 19:44:56.08M 2015-10-02T18:43:04.140Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.701 1504.3402 19:44:56.28M 2015-10-02T18:43:04.340Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.700 1504.3403 19:44:56.48M 2015-10-02T18:43:04.545Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.857 34.700 1504.3401 19:44:56.68M 2015-10-02T18:43:04.745Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.700 1504.3394 19:44:56.88M 2015-10-02T18:43:04.953Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.701 1504.3390 19:44:57.09M 2015-10-02T18:43:05.155Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.858 34.701 1504.3396 19:44:57.29M 2015-10-02T18:43:05.355Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3405 19:44:57.49M 2015-10-02T18:43:05.555Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3408 19:44:57.69M 2015-10-02T18:43:05.760Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3408 19:44:57.89M 2015-10-02T18:43:05.965Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3412 19:44:58.11M 2015-10-02T18:43:06.170Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.701 1504.3408 19:44:58.30M 2015-10-02T18:43:06.375Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.858 34.701 1504.3407 19:44:58.51M 2015-10-02T18:43:06.591Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.700 1504.3408 19:44:58.71M 2015-10-02T18:43:06.775Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.857 34.701 1504.3401 19:44:58.92M 2015-10-02T18:43:06.980Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.857 34.701 1504.3390 19:44:59.12M 2015-10-02T18:43:07.188Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.857 34.700 1504.3385 19:44:59.32M 2015-10-02T18:43:07.385Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.701 1504.3401 19:44:59.52M 2015-10-02T18:43:07.592Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.701 1504.3392 19:44:59.72M 2015-10-02T18:43:07.791Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.856 34.699 1504.3383 19:44:59.92M 2015-10-02T18:43:07.995Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.698 1504.3370 19:45:00.14M 2015-10-02T18:43:08.200Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.698 1504.3373 19:45:00.34M 2015-10-02T18:43:08.400Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.698 1504.3380 19:45:00.54M 2015-10-02T18:43:08.628Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3391 19:45:00.73M 2015-10-02T18:43:08.805Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3401 19:45:00.93M 2015-10-02T18:43:09.010Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.698 1504.3395 19:45:01.15M 2015-10-02T18:43:09.215Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3390 19:45:01.35M 2015-10-02T18:43:09.415Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3405 19:45:01.55M 2015-10-02T18:43:09.620Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3394 19:45:01.75M 2015-10-02T18:43:09.820Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.854 34.697 1504.3395 19:45:01.95M 2015-10-02T18:43:10.025Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.854 34.697 1504.3390 19:45:02.17M 2015-10-02T18:43:10.233Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.854 34.697 1504.3376 19:45:02.37M 2015-10-02T18:43:10.431Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3369 19:45:02.57M 2015-10-02T18:43:10.635Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3368 19:45:02.76M 2015-10-02T18:43:10.868Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3387 19:45:02.96M 2015-10-02T18:43:11.055Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3391 19:45:03.18M 2015-10-02T18:43:11.245Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.697 1504.3385 19:45:03.40M 2015-10-02T18:43:11.445Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.698 1504.3381 19:45:03.58M 2015-10-02T18:43:11.650Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.854 34.698 1504.3375 19:45:03.78M 2015-10-02T18:43:11.850Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.698 1504.3369 19:45:04.00M 2015-10-02T18:43:12.050Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.698 1504.3367 19:45:04.19M 2015-10-02T18:43:12.255Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.697 1504.3369 19:45:04.39M 2015-10-02T18:43:12.460Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.853 34.697 1504.3362 19:45:04.59M 2015-10-02T18:43:12.665Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.695 1504.3351 19:45:04.79M 2015-10-02T18:43:12.865Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3329 19:45:05.01M 2015-10-02T18:43:13.071Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3333 19:45:05.21M 2015-10-02T18:43:13.275Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.694 1504.3341 19:45:05.41M 2015-10-02T18:43:13.475Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.695 1504.3361 19:45:05.61M 2015-10-02T18:43:13.680Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3362 19:45:05.81M 2015-10-02T18:43:13.885Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.853 34.697 1504.3369 19:45:06.03M 2015-10-02T18:43:14.085Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.697 1504.3369 19:45:06.23M 2015-10-02T18:43:14.505Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.698 1504.3381 19:45:06.42M 2015-10-02T18:43:14.505Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.855 34.698 1504.3389 19:45:06.71M 2015-10-02T18:43:14.705Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.856 34.699 1504.3397 19:45:06.83M 2015-10-02T18:43:14.912Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.856 34.699 1504.3403 19:45:07.05M 2015-10-02T18:43:15.111Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.700 1504.3411 19:45:07.25M 2015-10-02T18:43:15.315Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.700 1504.3412 19:45:07.45M 2015-10-02T18:43:15.535Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.700 1504.3401 19:45:07.65M 2015-10-02T18:43:15.720Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.857 34.700 1504.3392 19:45:07.86M 2015-10-02T18:43:15.920Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.700 1504.3394 19:45:08.07M 2015-10-02T18:43:16.125Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.699 1504.3389 19:45:08.26M 2015-10-02T18:43:16.348Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.699 1504.3385 19:45:08.47M 2015-10-02T18:43:16.535Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.699 1504.3379 19:45:08.66M 2015-10-02T18:43:16.748Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.699 1504.3375 19:45:08.86M 2015-10-02T18:43:16.940Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3333 19:45:09.08M 2015-10-02T18:43:17.140Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3337 19:45:09.28M 2015-10-02T18:43:17.345Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3314 19:45:09.48M 2015-10-02T18:43:17.545Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.695 1504.3314 19:45:09.68M 2015-10-02T18:43:17.751Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3328 19:45:09.88M 2015-10-02T18:43:17.955Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.853 34.697 1504.3347 19:45:10.10M 2015-10-02T18:43:18.155Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.697 1504.3354 19:45:10.30M 2015-10-02T18:43:18.360Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3267 19:45:10.50M 2015-10-02T18:43:18.560Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.690 1504.3269 19:45:10.69M 2015-10-02T18:43:18.765Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.689 1504.3271 19:45:10.89M 2015-10-02T18:43:18.970Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3269 19:45:11.11M 2015-10-02T18:43:19.188Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.844 34.688 1504.3274 19:45:11.31M 2015-10-02T18:43:19.375Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.843 34.687 1504.3268 19:45:11.51M 2015-10-02T18:43:19.580Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.842 34.687 1504.3253 19:45:11.71M 2015-10-02T18:43:19.788Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3315 19:45:11.91M 2015-10-02T18:43:20.000Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.694 1504.3309 19:45:12.13M 2015-10-02T18:43:20.185Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.694 1504.3302 19:45:12.34M 2015-10-02T18:43:20.391Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.694 1504.3309 19:45:12.53M 2015-10-02T18:43:20.590Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.850 34.695 1504.3311 19:45:12.72M 2015-10-02T18:43:20.795Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3303 19:45:12.92M 2015-10-02T18:43:21.000Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.852 34.697 1504.3307 19:45:13.14M 2015-10-02T18:43:21.200Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.694 1504.3281 19:45:13.34M 2015-10-02T18:43:21.405Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3285 19:45:13.54M 2015-10-02T18:43:21.610Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3289 19:45:13.74M 2015-10-02T18:43:21.810Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.695 1504.3293 19:45:13.94M 2015-10-02T18:43:22.010Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3298 19:45:14.16M 2015-10-02T18:43:22.215Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3292 19:45:14.35M 2015-10-02T18:43:22.416Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.697 1504.3344 19:45:14.55M 2015-10-02T18:43:22.626Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3362 19:45:14.75M 2015-10-02T18:43:22.826Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.697 1504.3372 19:45:14.95M 2015-10-02T18:43:23.031Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3383 19:45:15.17M 2015-10-02T18:43:23.231Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.696 1504.3396 19:45:15.37M 2015-10-02T18:43:23.435Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.855 34.697 1504.3417 19:45:15.57M 2015-10-02T18:43:23.640Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.856 34.698 1504.3431 19:45:15.77M 2015-10-02T18:43:23.846Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.855 34.697 1504.3433 19:45:15.97M 2015-10-02T18:43:24.045Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3422 19:45:16.19M 2015-10-02T18:43:24.246Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.858 34.700 1504.3457 19:45:16.39M 2015-10-02T18:43:24.466Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.859 34.701 1504.3457 19:45:16.58M 2015-10-02T18:43:24.656Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.859 34.701 1504.3452 19:45:16.80M 2015-10-02T18:43:24.856Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.860 34.702 1504.3450 19:45:17.00M 2015-10-02T18:43:25.061Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.860 34.702 1504.3447 19:45:17.20M 2015-10-02T18:43:25.266Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.860 34.703 1504.3444 19:45:17.40M 2015-10-02T18:43:25.466Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.848 34.692 1504.3313 19:45:17.60M 2015-10-02T18:43:25.666Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.847 34.691 1504.3286 19:45:17.80M 2015-10-02T18:43:25.871Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.689 1504.3258 19:45:18.02M 2015-10-02T18:43:26.076Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.846 34.691 1504.3264 19:45:18.21M 2015-10-02T18:43:26.276Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.847 34.692 1504.3268 19:45:18.42M 2015-10-02T18:43:26.481Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.693 1504.3281 19:45:18.61M 2015-10-02T18:43:26.686Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.849 34.694 1504.3291 19:45:18.81M 2015-10-02T18:43:26.886Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.844 34.689 1504.3248 19:45:19.03M 2015-10-02T18:43:27.086Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.844 34.688 1504.3245 19:45:19.23M 2015-10-02T18:43:27.296Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.842 34.687 1504.3243 19:45:19.43M 2015-10-02T18:43:27.496Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.841 34.686 1504.3242 19:45:19.63M 2015-10-02T18:43:27.701Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.840 34.684 1504.3232 19:45:19.83M 2015-10-02T18:43:27.908Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.839 34.683 1504.3218 19:45:20.05M 2015-10-02T18:43:28.106Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.837 34.681 1504.3199 19:45:20.25M 2015-10-02T18:43:28.311Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.842 34.686 1504.3258 19:45:20.45M 2015-10-02T18:43:28.511Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.842 34.686 1504.3256 19:45:20.65M 2015-10-02T18:43:28.716Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.842 34.685 1504.3257 19:45:20.84M 2015-10-02T18:43:28.936Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.841 34.685 1504.3251 19:45:21.06M 2015-10-02T18:43:29.121Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.841 34.684 1504.3246 19:45:21.28M 2015-10-02T18:43:29.348Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.840 34.683 1504.3248 19:45:21.46M 2015-10-02T18:43:29.548Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.843 34.686 1504.3275 19:45:21.66M 2015-10-02T18:43:29.726Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.843 34.687 1504.3280 19:45:21.86M 2015-10-02T18:43:29.931Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.843 34.687 1504.3281 19:45:22.07M 2015-10-02T18:43:30.136Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.844 34.687 1504.3284 19:45:22.27M 2015-10-02T18:43:30.336Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.844 34.688 1504.3289 19:45:22.47M 2015-10-02T18:43:30.541Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.845 34.688 1504.3292 19:45:22.67M 2015-10-02T18:43:30.746Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.846 34.689 1504.3302 19:45:22.87M 2015-10-02T18:43:30.946Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.845 34.688 1504.3295 19:45:23.09M 2015-10-02T18:43:31.151Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.844 34.688 1504.3287 19:45:23.29M 2015-10-02T18:43:31.353Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3328 19:45:23.49M 2015-10-02T18:43:31.556Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3325 19:45:23.69M 2015-10-02T18:43:31.761Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3309 19:45:23.89M 2015-10-02T18:43:31.961Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3295 19:45:24.11M 2015-10-02T18:43:32.169Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3282 19:45:24.31M 2015-10-02T18:43:32.366Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.691 1504.3270 19:45:24.50M 2015-10-02T18:43:32.571Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.691 1504.3270 19:45:24.70M 2015-10-02T18:43:32.776Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.849 34.694 1504.3300 19:45:24.90M 2015-10-02T18:43:32.981Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.693 1504.3304 19:45:25.12M 2015-10-02T18:43:33.181Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3302 19:45:25.32M 2015-10-02T18:43:33.401Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.694 1504.3296 19:45:25.52M 2015-10-02T18:43:33.586Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3300 19:45:25.74M 2015-10-02T18:43:33.791Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3292 19:45:25.92M 2015-10-02T18:43:33.996Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.850 34.695 1504.3296 19:45:26.14M 2015-10-02T18:43:34.196Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.849 34.694 1504.3274 19:45:26.34M 2015-10-02T18:43:34.396Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.848 34.694 1504.3276 19:45:26.54M 2015-10-02T18:43:34.601Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.848 34.694 1504.3280 19:45:26.73M 2015-10-02T18:43:34.806Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3284 19:45:26.93M 2015-10-02T18:43:35.008Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3287 19:45:27.15M 2015-10-02T18:43:35.211Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.848 34.693 1504.3286 19:45:27.35M 2015-10-02T18:43:35.416Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3300 19:45:27.55M 2015-10-02T18:43:35.616Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.851 34.695 1504.3311 19:45:27.75M 2015-10-02T18:43:35.816Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3320 19:45:27.95M 2015-10-02T18:43:36.028Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3319 19:45:28.16M 2015-10-02T18:43:36.226Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3307 19:45:28.37M 2015-10-02T18:43:36.436Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.849 34.693 1504.3300 19:45:28.56M 2015-10-02T18:43:36.633Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3298 19:45:28.76M 2015-10-02T18:43:36.836Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3293 19:45:28.96M 2015-10-02T18:43:37.036Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.692 1504.3291 19:45:29.18M 2015-10-02T18:43:37.241Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.847 34.691 1504.3282 19:45:29.38M 2015-10-02T18:43:37.446Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3275 19:45:29.58M 2015-10-02T18:43:37.646Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.846 34.691 1504.3268 19:45:29.78M 2015-10-02T18:43:37.866Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3337 19:45:30.00M 2015-10-02T18:43:38.056Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.853 34.698 1504.3350 19:45:30.21M 2015-10-02T18:43:38.256Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.854 34.698 1504.3352 19:45:30.39M 2015-10-02T18:43:38.456Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.854 34.699 1504.3352 19:45:30.59M 2015-10-02T18:43:38.661Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.855 34.699 1504.3357 19:45:30.79M 2015-10-02T18:43:38.866Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.855 34.700 1504.3361 19:45:31.01M 2015-10-02T18:43:39.066Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.856 34.700 1504.3359 19:45:31.21M 2015-10-02T18:43:39.272Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.857 34.701 1504.3370 19:45:31.41M 2015-10-02T18:43:39.476Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.857 34.702 1504.3373 19:45:31.61M 2015-10-02T18:43:39.709Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.852 34.696 1504.3317 19:45:31.81M 2015-10-02T18:43:39.876Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.852 34.697 1504.3320 19:45:32.03M 2015-10-02T18:43:40.086Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.852 34.697 1504.3320 19:45:32.22M 2015-10-02T18:43:40.286Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.852 34.697 1504.3325 19:45:32.42M 2015-10-02T18:43:40.486Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.852 34.697 1504.3322 19:45:32.62M 2015-10-02T18:43:40.696Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3314 19:45:32.82M 2015-10-02T18:43:40.896Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.695 1504.3300 19:45:33.04M 2015-10-02T18:43:41.101Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3297 19:45:33.24M 2015-10-02T18:43:41.301Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3298 19:45:33.44M 2015-10-02T18:43:41.506Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3309 19:45:33.64M 2015-10-02T18:43:41.706Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3313 19:45:33.84M 2015-10-02T18:43:41.906Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3313 19:45:34.06M 2015-10-02T18:43:42.116Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.851 34.695 1504.3312 19:45:34.25M 2015-10-02T18:43:42.337Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.857 34.701 1504.3389 19:45:34.46M 2015-10-02T18:43:42.522Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.857 34.701 1504.3387 19:45:34.67M 2015-10-02T18:43:42.721Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.857 34.701 1504.3383 19:45:34.85M 2015-10-02T18:43:42.926Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.856 34.700 1504.3374 19:45:35.07M 2015-10-02T18:43:43.131Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.856 34.699 1504.3391 19:45:35.27M 2015-10-02T18:43:43.331Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3398 19:45:35.47M 2015-10-02T18:43:43.536Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3400 19:45:35.67M 2015-10-02T18:43:43.736Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.699 1504.3397 19:45:35.87M 2015-10-02T18:43:43.941Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3390 19:45:36.09M 2015-10-02T18:43:44.146Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.839 34.683 1504.3232 19:45:36.29M 2015-10-02T18:43:44.346Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.840 34.683 1504.3251 19:45:36.48M 2015-10-02T18:43:44.552Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.842 34.685 1504.3269 19:45:36.68M 2015-10-02T18:43:44.752Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.843 34.686 1504.3286 19:45:36.88M 2015-10-02T18:43:44.956Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.845 34.688 1504.3311 19:45:37.10M 2015-10-02T18:43:45.161Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.847 34.689 1504.3336 19:45:37.30M 2015-10-02T18:43:45.361Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.851 34.693 1504.3376 19:45:37.50M 2015-10-02T18:43:45.566Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.851 34.693 1504.3381 19:45:37.70M 2015-10-02T18:43:45.772Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.847 34.690 1504.3347 19:45:37.90M 2015-10-02T18:43:45.976Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.851 34.693 1504.3384 19:45:38.12M 2015-10-02T18:43:46.172Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.694 1504.3380 19:45:38.32M 2015-10-02T18:43:46.376Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3376 19:45:38.51M 2015-10-02T18:43:46.582Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.853 34.696 1504.3385 19:45:38.71M 2015-10-02T18:43:46.802Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.854 34.696 1504.3385 19:45:38.91M 2015-10-02T18:43:46.988Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.854 34.697 1504.3391 19:45:39.15M 2015-10-02T18:43:47.192Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.697 1504.3381 19:45:39.33M 2015-10-02T18:43:47.392Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3361 19:45:39.53M 2015-10-02T18:43:47.597Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3352 19:45:39.73M 2015-10-02T18:43:47.828Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.842 34.686 1504.3236 19:45:39.93M 2015-10-02T18:43:48.002Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.842 34.686 1504.3228 19:45:40.14M 2015-10-02T18:43:48.207Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.841 34.686 1504.3217 19:45:40.34M 2015-10-02T18:43:48.407Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.840 34.685 1504.3203 19:45:40.54M 2015-10-02T18:43:48.612Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.840 34.685 1504.3202 19:45:40.74M 2015-10-02T18:43:48.817Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.840 34.685 1504.3198 19:45:40.94M 2015-10-02T18:43:49.017Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.691 1504.3273 19:45:41.16M 2015-10-02T18:43:49.228Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.692 1504.3286 19:45:41.36M 2015-10-02T18:43:49.427Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.843 34.688 1504.3239 19:45:41.56M 2015-10-02T18:43:49.627Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.842 34.686 1504.3241 19:45:41.76M 2015-10-02T18:43:49.832Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.843 34.687 1504.3260 19:45:41.96M 2015-10-02T18:43:50.032Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3268 19:45:42.18M 2015-10-02T18:43:50.237Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.843 34.687 1504.3257 19:45:42.37M 2015-10-02T18:43:50.437Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3284 19:45:42.57M 2015-10-02T18:43:50.642Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3292 19:45:42.77M 2015-10-02T18:43:50.847Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3301 19:45:42.97M 2015-10-02T18:43:51.068Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.848 34.692 1504.3312 19:45:43.19M 2015-10-02T18:43:51.267Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.848 34.693 1504.3284 19:45:43.39M 2015-10-02T18:43:51.452Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.695 1504.3287 19:45:43.61M 2015-10-02T18:43:51.657Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3301 19:45:43.79M 2015-10-02T18:43:51.862Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3319 19:45:44.01M 2015-10-02T18:43:52.062Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3324 19:45:44.21M 2015-10-02T18:43:52.267Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.696 1504.3314 19:45:44.41M 2015-10-02T18:43:52.469Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.851 34.696 1504.3302 19:45:44.60M 2015-10-02T18:43:52.667Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.850 34.696 1504.3295 19:45:44.80M 2015-10-02T18:43:52.872Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.851 34.696 1504.3301 19:45:45.02M 2015-10-02T18:43:53.077Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3317 19:45:45.22M 2015-10-02T18:43:53.282Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.695 1504.3323 19:45:45.42M 2015-10-02T18:43:53.482Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3326 19:45:45.62M 2015-10-02T18:43:53.687Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3337 19:45:45.82M 2015-10-02T18:43:53.908Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3337 19:45:46.04M 2015-10-02T18:43:54.092Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3334 19:45:46.23M 2015-10-02T18:43:54.297Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3345 19:45:46.44M 2015-10-02T18:43:54.508Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3350 19:45:46.63M 2015-10-02T18:43:54.702Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.850 34.693 1504.3346 19:45:46.83M 2015-10-02T18:43:54.902Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.850 34.693 1504.3350 19:45:47.05M 2015-10-02T18:43:55.107Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.849 34.693 1504.3346 19:45:47.25M 2015-10-02T18:43:55.312Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.849 34.693 1504.3345 19:45:47.45M 2015-10-02T18:43:55.517Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.840 34.684 1504.3237 19:45:47.65M 2015-10-02T18:43:55.732Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.839 34.683 1504.3230 19:45:47.85M 2015-10-02T18:43:55.922Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.839 34.683 1504.3231 19:45:48.08M 2015-10-02T18:43:56.122Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.838 34.682 1504.3223 19:45:48.27M 2015-10-02T18:43:56.322Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.838 34.682 1504.3217 19:45:48.46M 2015-10-02T18:43:56.527Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.837 34.681 1504.3207 19:45:48.66M 2015-10-02T18:43:56.732Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.837 34.681 1504.3197 19:45:48.86M 2015-10-02T18:43:56.932Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3306 19:45:49.08M 2015-10-02T18:43:57.137Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.692 1504.3317 19:45:49.28M 2015-10-02T18:43:57.342Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.850 34.693 1504.3324 19:45:49.48M 2015-10-02T18:43:57.547Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.693 1504.3326 19:45:49.68M 2015-10-02T18:43:57.747Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.844 34.689 1504.3251 19:45:49.88M 2015-10-02T18:43:57.952Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.843 34.688 1504.3234 19:45:50.10M 2015-10-02T18:43:58.152Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.841 34.686 1504.3218 19:45:50.29M 2015-10-02T18:43:58.352Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.841 34.686 1504.3209 19:45:50.49M 2015-10-02T18:43:58.557Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.840 34.685 1504.3202 19:45:50.69M 2015-10-02T18:43:58.762Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.839 34.684 1504.3192 19:45:50.89M 2015-10-02T18:43:58.967Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.838 34.684 1504.3186 19:45:51.11M 2015-10-02T18:43:59.167Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.838 34.684 1504.3185 19:45:51.31M 2015-10-02T18:43:59.372Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.840 34.685 1504.3195 19:45:51.51M 2015-10-02T18:43:59.577Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.841 34.686 1504.3210 19:45:51.71M 2015-10-02T18:43:59.777Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.841 34.688 1504.3185 19:45:51.91M 2015-10-02T18:43:59.982Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.842 34.689 1504.3196 19:45:52.13M 2015-10-02T18:44:00.202Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.844 34.691 1504.3221 19:45:52.33M 2015-10-02T18:44:00.382Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.845 34.691 1504.3232 19:45:52.54M 2015-10-02T18:44:00.587Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.845 34.691 1504.3229 19:45:52.72M 2015-10-02T18:44:00.792Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.844 34.691 1504.3213 19:45:52.92M 2015-10-02T18:44:00.997Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.845 34.692 1504.3220 19:45:53.14M 2015-10-02T18:44:01.197Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.845 34.692 1504.3220 19:45:53.34M 2015-10-02T18:44:01.402Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.851 34.696 1504.3285 19:45:53.54M 2015-10-02T18:44:01.602Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.851 34.697 1504.3295 19:45:53.74M 2015-10-02T18:44:01.807Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.851 34.696 1504.3297 19:45:53.94M 2015-10-02T18:44:02.012Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.855 34.700 1504.3347 19:45:54.16M 2015-10-02T18:44:02.212Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3364 19:45:54.36M 2015-10-02T18:44:02.417Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3372 19:45:54.55M 2015-10-02T18:44:02.622Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.699 1504.3375 19:45:54.75M 2015-10-02T18:44:02.822Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3312 19:45:54.95M 2015-10-02T18:44:03.022Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3302 19:45:55.17M 2015-10-02T18:44:03.232Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3287 19:45:55.37M 2015-10-02T18:44:03.432Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3301 19:45:55.57M 2015-10-02T18:44:03.637Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.692 1504.3287 19:45:55.77M 2015-10-02T18:44:03.837Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3303 19:45:55.97M 2015-10-02T18:44:04.068Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.851 34.695 1504.3351 19:45:56.18M 2015-10-02T18:44:04.247Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3373 19:45:56.38M 2015-10-02T18:44:04.447Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.854 34.697 1504.3376 19:45:56.58M 2015-10-02T18:44:04.667Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.699 1504.3386 19:45:56.78M 2015-10-02T18:44:04.852Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.700 1504.3392 19:45:57.02M 2015-10-02T18:44:05.057Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.699 1504.3385 19:45:57.20M 2015-10-02T18:44:05.257Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.698 1504.3372 19:45:57.40M 2015-10-02T18:44:05.462Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.698 1504.3373 19:45:57.60M 2015-10-02T18:44:05.662Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3295 19:45:57.80M 2015-10-02T18:44:05.867Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.691 1504.3282 19:45:58.01M 2015-10-02T18:44:06.072Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3280 19:45:58.21M 2015-10-02T18:44:06.277Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3282 19:45:58.42M 2015-10-02T18:44:06.477Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.689 1504.3271 19:45:58.61M 2015-10-02T18:44:06.682Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3279 19:45:58.81M 2015-10-02T18:44:06.882Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.845 34.689 1504.3275 19:45:59.03M 2015-10-02T18:44:07.088Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.844 34.688 1504.3271 19:45:59.23M 2015-10-02T18:44:07.288Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.842 34.686 1504.3258 19:45:59.43M 2015-10-02T18:44:07.493Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.842 34.686 1504.3253 19:45:59.63M 2015-10-02T18:44:07.693Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.842 34.686 1504.3252 19:45:59.83M 2015-10-02T18:44:07.898Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.842 34.686 1504.3256 19:46:00.04M 2015-10-02T18:44:08.103Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.842 34.686 1504.3254 19:46:00.24M 2015-10-02T18:44:08.302Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.843 34.687 1504.3254 19:46:00.44M 2015-10-02T18:44:08.508Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.843 34.688 1504.3258 19:46:00.64M 2015-10-02T18:44:08.707Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.844 34.688 1504.3271 19:46:00.84M 2015-10-02T18:44:08.913Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.689 1504.3279 19:46:01.06M 2015-10-02T18:44:09.133Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3286 19:46:01.26M 2015-10-02T18:44:09.317Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.690 1504.3297 19:46:01.48M 2015-10-02T18:44:09.522Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.846 34.690 1504.3309 19:46:01.66M 2015-10-02T18:44:09.727Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.847 34.690 1504.3318 19:46:01.86M 2015-10-02T18:44:09.927Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.848 34.691 1504.3320 19:46:02.08M 2015-10-02T18:44:10.148Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3331 19:46:02.27M 2015-10-02T18:44:10.333Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.692 1504.3341 19:46:02.47M 2015-10-02T18:44:10.538Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.692 1504.3350 19:46:02.67M 2015-10-02T18:44:10.743Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.849 34.692 1504.3344 19:46:02.87M 2015-10-02T18:44:10.943Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.693 1504.3351 19:46:03.09M 2015-10-02T18:44:11.148Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3350 19:46:03.29M 2015-10-02T18:44:11.348Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3356 19:46:03.49M 2015-10-02T18:44:11.553Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3356 19:46:03.69M 2015-10-02T18:44:11.758Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3350 19:46:03.88M 2015-10-02T18:44:11.958Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3347 19:46:04.10M 2015-10-02T18:44:12.163Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3346 19:46:04.30M 2015-10-02T18:44:12.368Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3335 19:46:04.50M 2015-10-02T18:44:12.568Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.851 34.695 1504.3342 19:46:04.70M 2015-10-02T18:44:12.773Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.860 34.703 1504.3438 19:46:04.90M 2015-10-02T18:44:12.978Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.861 34.704 1504.3452 19:46:05.12M 2015-10-02T18:44:13.178Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.858 34.701 1504.3420 19:46:05.32M 2015-10-02T18:44:13.383Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.858 34.701 1504.3411 19:46:05.52M 2015-10-02T18:44:13.603Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3400 19:46:05.72M 2015-10-02T18:44:13.788Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.699 1504.3391 19:46:05.93M 2015-10-02T18:44:13.993Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.698 1504.3381 19:46:06.13M 2015-10-02T18:44:14.188Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3381 19:46:06.34M 2015-10-02T18:44:14.393Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3370 19:46:06.53M 2015-10-02T18:44:14.598Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3365 19:46:06.73M 2015-10-02T18:44:14.803Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3367 19:46:06.93M 2015-10-02T18:44:15.003Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3373 19:46:07.15M 2015-10-02T18:44:15.208Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3376 19:46:07.35M 2015-10-02T18:44:15.413Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3376 19:46:07.55M 2015-10-02T18:44:15.613Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.853 34.696 1504.3381 19:46:07.75M 2015-10-02T18:44:15.818Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3376 19:46:07.95M 2015-10-02T18:44:16.018Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.853 34.696 1504.3376 19:46:08.17M 2015-10-02T18:44:16.223Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.853 34.696 1504.3380 19:46:08.36M 2015-10-02T18:44:16.428Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.853 34.696 1504.3380 19:46:08.56M 2015-10-02T18:44:16.628Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.853 34.696 1504.3386 19:46:08.76M 2015-10-02T18:44:16.833Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3378 19:46:08.96M 2015-10-02T18:44:17.068Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.856 34.699 1504.3416 19:46:09.18M 2015-10-02T18:44:17.238Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.856 34.699 1504.3408 19:46:09.38M 2015-10-02T18:44:17.438Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.857 34.699 1504.3416 19:46:09.58M 2015-10-02T18:44:17.643Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.854 34.697 1504.3390 19:46:09.77M 2015-10-02T18:44:17.843Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.854 34.697 1504.3381 19:46:09.97M 2015-10-02T18:44:18.068Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.853 34.696 1504.3372 19:46:10.19M 2015-10-02T18:44:18.253Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.852 34.695 1504.3361 19:46:10.41M 2015-10-02T18:44:18.453Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3363 19:46:10.59M 2015-10-02T18:44:18.658Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3363 19:46:10.79M 2015-10-02T18:44:18.868Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.696 1504.3368 19:46:11.01M 2015-10-02T18:44:19.063Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3363 19:46:11.21M 2015-10-02T18:44:19.268Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.696 1504.3354 19:46:11.41M 2015-10-02T18:44:19.468Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3348 19:46:11.61M 2015-10-02T18:44:19.673Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3344 19:46:11.80M 2015-10-02T18:44:19.878Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3345 19:46:12.03M 2015-10-02T18:44:20.078Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3345 19:46:12.22M 2015-10-02T18:44:20.283Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3346 19:46:12.42M 2015-10-02T18:44:20.488Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3340 19:46:12.62M 2015-10-02T18:44:20.688Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.853 34.697 1504.3336 19:46:12.82M 2015-10-02T18:44:20.893Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.697 1504.3334 19:46:13.04M 2015-10-02T18:44:21.093Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3337 19:46:13.24M 2015-10-02T18:44:21.293Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3334 19:46:13.44M 2015-10-02T18:44:21.503Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3331 19:46:13.63M 2015-10-02T18:44:21.703Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.860 34.705 1504.3423 19:46:13.84M 2015-10-02T18:44:21.908Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.861 34.705 1504.3423 19:46:14.05M 2015-10-02T18:44:22.113Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.856 34.701 1504.3372 19:46:14.25M 2015-10-02T18:44:22.313Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.856 34.700 1504.3376 19:46:14.45M 2015-10-02T18:44:22.549Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.855 34.699 1504.3354 19:46:14.65M 2015-10-02T18:44:22.718Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.855 34.699 1504.3351 19:46:14.87M 2015-10-02T18:44:22.918Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.852 34.697 1504.3313 19:46:15.07M 2015-10-02T18:44:23.123Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3303 19:46:15.27M 2015-10-02T18:44:23.328Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.850 34.695 1504.3297 19:46:15.47M 2015-10-02T18:44:23.528Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.850 34.695 1504.3308 19:46:15.67M 2015-10-02T18:44:23.733Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3304 19:46:15.86M 2015-10-02T18:44:23.938Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3306 19:46:16.08M 2015-10-02T18:44:24.138Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.848 34.693 1504.3300 19:46:16.28M 2015-10-02T18:44:24.343Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.847 34.691 1504.3285 19:46:16.48M 2015-10-02T18:44:24.588Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3275 19:46:16.68M 2015-10-02T18:44:24.748Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.690 1504.3273 19:46:16.88M 2015-10-02T18:44:24.953Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.690 1504.3278 19:46:17.10M 2015-10-02T18:44:25.153Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3279 19:46:17.30M 2015-10-02T18:44:25.358Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3280 19:46:17.50M 2015-10-02T18:44:25.563Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.845 34.688 1504.3286 19:46:17.69M 2015-10-02T18:44:25.763Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.845 34.689 1504.3298 19:46:17.89M 2015-10-02T18:44:25.968Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.841 34.685 1504.3257 19:46:18.11M 2015-10-02T18:44:26.168Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.842 34.686 1504.3265 19:46:18.31M 2015-10-02T18:44:26.373Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.843 34.686 1504.3269 19:46:18.51M 2015-10-02T18:44:26.578Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.844 34.687 1504.3275 19:46:18.71M 2015-10-02T18:44:26.778Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.845 34.688 1504.3292 19:46:18.91M 2015-10-02T18:44:26.998Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.846 34.689 1504.3303 19:46:19.13M 2015-10-02T18:44:27.184Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.846 34.689 1504.3303 19:46:19.34M 2015-10-02T18:44:27.388Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3398 19:46:19.53M 2015-10-02T18:44:27.588Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.856 34.699 1504.3412 19:46:19.72M 2015-10-02T18:44:27.794Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.857 34.699 1504.3424 19:46:19.92M 2015-10-02T18:44:27.998Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.857 34.699 1504.3423 19:46:20.14M 2015-10-02T18:44:28.198Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.856 34.698 1504.3408 19:46:20.34M 2015-10-02T18:44:28.403Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.855 34.698 1504.3397 19:46:20.54M 2015-10-02T18:44:28.603Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.854 34.697 1504.3389 19:46:20.74M 2015-10-02T18:44:28.808Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.854 34.697 1504.3385 19:46:20.94M 2015-10-02T18:44:29.013Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.853 34.696 1504.3379 19:46:21.16M 2015-10-02T18:44:29.213Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3376 19:46:21.36M 2015-10-02T18:44:29.418Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3362 19:46:21.55M 2015-10-02T18:44:29.623Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.693 1504.3340 19:46:21.75M 2015-10-02T18:44:29.823Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.848 34.691 1504.3313 19:46:21.95M 2015-10-02T18:44:30.028Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3298 19:46:22.17M 2015-10-02T18:44:30.229Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3300 19:46:22.37M 2015-10-02T18:44:30.433Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3282 19:46:22.57M 2015-10-02T18:44:30.638Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.691 1504.3284 19:46:22.77M 2015-10-02T18:44:30.843Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3275 19:46:22.97M 2015-10-02T18:44:31.043Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.847 34.692 1504.3274 19:46:23.19M 2015-10-02T18:44:31.248Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3293 19:46:23.39M 2015-10-02T18:44:31.469Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3312 19:46:23.59M 2015-10-02T18:44:31.653Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3326 19:46:23.80M 2015-10-02T18:44:31.853Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3330 19:46:24.00M 2015-10-02T18:44:32.058Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3333 19:46:24.20M 2015-10-02T18:44:32.264Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3344 19:46:24.40M 2015-10-02T18:44:32.464Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.698 1504.3345 19:46:24.60M 2015-10-02T18:44:32.669Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3339 19:46:24.80M 2015-10-02T18:44:32.869Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.852 34.697 1504.3325 19:46:25.02M 2015-10-02T18:44:33.102Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3336 19:46:25.22M 2015-10-02T18:44:33.274Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.850 34.695 1504.3304 19:46:25.42M 2015-10-02T18:44:33.479Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3308 19:46:25.61M 2015-10-02T18:44:33.679Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.693 1504.3303 19:46:25.81M 2015-10-02T18:44:33.884Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3297 19:46:26.03M 2015-10-02T18:44:34.084Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3298 19:46:26.23M 2015-10-02T18:44:34.294Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3292 19:46:26.43M 2015-10-02T18:44:34.489Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.690 1504.3279 19:46:26.63M 2015-10-02T18:44:34.699Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.844 34.689 1504.3265 19:46:26.83M 2015-10-02T18:44:34.899Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.844 34.688 1504.3256 19:46:27.05M 2015-10-02T18:44:35.104Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3254 19:46:27.25M 2015-10-02T18:44:35.309Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.844 34.689 1504.3258 19:46:27.44M 2015-10-02T18:44:35.509Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.852 34.696 1504.3347 19:46:27.65M 2015-10-02T18:44:35.714Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.853 34.697 1504.3354 19:46:27.84M 2015-10-02T18:44:35.934Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.854 34.698 1504.3361 19:46:28.06M 2015-10-02T18:44:36.119Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3373 19:46:28.28M 2015-10-02T18:44:36.324Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.856 34.700 1504.3383 19:46:28.46M 2015-10-02T18:44:36.524Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.857 34.702 1504.3380 19:46:28.66M 2015-10-02T18:44:36.748Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.859 34.703 1504.3385 19:46:28.86M 2015-10-02T18:44:36.929Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.859 34.704 1504.3383 19:46:29.08M 2015-10-02T18:44:37.134Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.859 34.703 1504.3381 19:46:29.28M 2015-10-02T18:44:37.339Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.858 34.703 1504.3383 19:46:29.48M 2015-10-02T18:44:37.539Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.858 34.703 1504.3375 19:46:29.68M 2015-10-02T18:44:37.744Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.858 34.703 1504.3367 19:46:29.87M 2015-10-02T18:44:37.944Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.857 34.702 1504.3362 19:46:30.09M 2015-10-02T18:44:38.188Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.856 34.701 1504.3356 19:46:30.29M 2015-10-02T18:44:38.349Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.855 34.700 1504.3347 19:46:30.49M 2015-10-02T18:44:38.559Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.854 34.699 1504.3339 19:46:30.69M 2015-10-02T18:44:38.759Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.854 34.698 1504.3334 19:46:30.89M 2015-10-02T18:44:38.959Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.698 1504.3335 19:46:31.11M 2015-10-02T18:44:39.164Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.698 1504.3345 19:46:31.31M 2015-10-02T18:44:39.369Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.697 1504.3347 19:46:31.51M 2015-10-02T18:44:39.569Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3357 19:46:31.71M 2015-10-02T18:44:39.769Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3350 19:46:31.90M 2015-10-02T18:44:39.974Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.695 1504.3346 19:46:32.12M 2015-10-02T18:44:40.179Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3341 19:46:32.32M 2015-10-02T18:44:40.399Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3347 19:46:32.52M 2015-10-02T18:44:40.584Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.852 34.696 1504.3354 19:46:32.74M 2015-10-02T18:44:40.829Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3357 19:46:32.92M 2015-10-02T18:44:40.994Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3350 19:46:33.14M 2015-10-02T18:44:41.194Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.853 34.696 1504.3350 19:46:33.34M 2015-10-02T18:44:41.399Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.847 34.691 1504.3293 19:46:33.54M 2015-10-02T18:44:41.604Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.847 34.691 1504.3297 19:46:33.73M 2015-10-02T18:44:41.804Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3290 19:46:33.93M 2015-10-02T18:44:42.028Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3285 19:46:34.15M 2015-10-02T18:44:42.209Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3273 19:46:34.35M 2015-10-02T18:44:42.414Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.844 34.688 1504.3258 19:46:34.55M 2015-10-02T18:44:42.614Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.844 34.688 1504.3263 19:46:34.75M 2015-10-02T18:44:42.819Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.843 34.688 1504.3260 19:46:34.95M 2015-10-02T18:44:43.019Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.844 34.688 1504.3258 19:46:35.17M 2015-10-02T18:44:43.224Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3259 19:46:35.37M 2015-10-02T18:44:43.431Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.844 34.689 1504.3267 19:46:35.57M 2015-10-02T18:44:43.629Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.844 34.689 1504.3260 19:46:35.76M 2015-10-02T18:44:43.834Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.844 34.689 1504.3262 19:46:35.96M 2015-10-02T18:44:44.039Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.844 34.687 1504.3297 19:46:36.18M 2015-10-02T18:44:44.239Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.844 34.687 1504.3312 19:46:36.38M 2015-10-02T18:44:44.444Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.844 34.687 1504.3315 19:46:36.58M 2015-10-02T18:44:44.644Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.843 34.686 1504.3307 19:46:36.78M 2015-10-02T18:44:44.869Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.843 34.685 1504.3297 19:46:37.00M 2015-10-02T18:44:45.054Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.842 34.684 1504.3284 19:46:37.21M 2015-10-02T18:44:45.259Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.838 34.681 1504.3241 19:46:37.40M 2015-10-02T18:44:45.459Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.840 34.683 1504.3256 19:46:37.60M 2015-10-02T18:44:45.664Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.841 34.684 1504.3253 19:46:37.79M 2015-10-02T18:44:45.864Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3353 19:46:38.01M 2015-10-02T18:44:46.064Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.695 1504.3350 19:46:38.21M 2015-10-02T18:44:46.269Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.848 34.692 1504.3293 19:46:38.41M 2015-10-02T18:44:46.474Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.847 34.692 1504.3278 19:46:38.61M 2015-10-02T18:44:46.674Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3264 19:46:38.81M 2015-10-02T18:44:46.908Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.845 34.691 1504.3246 19:46:39.03M 2015-10-02T18:44:47.079Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.845 34.691 1504.3230 19:46:39.23M 2015-10-02T18:44:47.284Z|I-OCEAN7-304-XXXX| 27.51 14.236 41.845 34.691 1504.3210 19:46:39.42M 2015-10-02T18:44:47.489Z|I-OCEAN7-304-XXXX| 27.51 14.236 41.844 34.691 1504.3207 19:46:39.62M 2015-10-02T18:44:47.694Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.844 34.691 1504.3207 19:46:39.83M 2015-10-02T18:44:47.894Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.844 34.691 1504.3217 19:46:40.04M 2015-10-02T18:44:48.099Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.845 34.691 1504.3220 19:46:40.24M 2015-10-02T18:44:48.299Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.845 34.691 1504.3215 19:46:40.44M 2015-10-02T18:44:48.504Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.691 1504.3218 19:46:40.64M 2015-10-02T18:44:48.704Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.690 1504.3217 19:46:40.84M 2015-10-02T18:44:48.909Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.690 1504.3220 19:46:41.06M 2015-10-02T18:44:49.114Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.845 34.690 1504.3235 19:46:41.26M 2015-10-02T18:44:49.334Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.690 1504.3242 19:46:41.46M 2015-10-02T18:44:49.519Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.844 34.690 1504.3243 19:46:41.67M 2015-10-02T18:44:49.724Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.690 1504.3248 19:46:41.85M 2015-10-02T18:44:49.924Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.850 34.695 1504.3313 19:46:42.07M 2015-10-02T18:44:50.129Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.696 1504.3337 19:46:42.27M 2015-10-02T18:44:50.329Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.696 1504.3340 19:46:42.47M 2015-10-02T18:44:50.534Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3333 19:46:42.67M 2015-10-02T18:44:50.749Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3325 19:46:42.87M 2015-10-02T18:44:50.939Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.851 34.695 1504.3325 19:46:43.09M 2015-10-02T18:44:51.144Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.850 34.695 1504.3319 19:46:43.29M 2015-10-02T18:44:51.344Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3365 19:46:43.49M 2015-10-02T18:44:51.544Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.855 34.699 1504.3375 19:46:43.68M 2015-10-02T18:44:51.754Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.856 34.700 1504.3389 19:46:43.88M 2015-10-02T18:44:51.954Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.857 34.701 1504.3403 19:46:44.10M 2015-10-02T18:44:52.159Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.857 34.701 1504.3405 19:46:44.30M 2015-10-02T18:44:52.359Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.857 34.701 1504.3405 19:46:44.50M 2015-10-02T18:44:52.564Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3398 19:46:44.70M 2015-10-02T18:44:52.764Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3402 19:46:44.90M 2015-10-02T18:44:52.970Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3389 19:46:45.12M 2015-10-02T18:44:53.175Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3385 19:46:45.32M 2015-10-02T18:44:53.389Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3386 19:46:45.51M 2015-10-02T18:44:53.580Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3390 19:46:45.71M 2015-10-02T18:44:53.800Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.699 1504.3389 19:46:45.91M 2015-10-02T18:44:53.985Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.854 34.698 1504.3381 19:46:46.15M 2015-10-02T18:44:54.190Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3373 19:46:46.33M 2015-10-02T18:44:54.395Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3361 19:46:46.53M 2015-10-02T18:44:54.595Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.695 1504.3359 19:46:46.73M 2015-10-02T18:44:54.795Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3358 19:46:46.93M 2015-10-02T18:44:54.999Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.695 1504.3356 19:46:47.15M 2015-10-02T18:44:55.204Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.851 34.695 1504.3352 19:46:47.34M 2015-10-02T18:44:55.409Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.851 34.695 1504.3351 19:46:47.55M 2015-10-02T18:44:55.609Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3342 19:46:47.75M 2015-10-02T18:44:55.809Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.694 1504.3351 19:46:47.94M 2015-10-02T18:44:56.020Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.694 1504.3364 19:46:48.16M 2015-10-02T18:44:56.220Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3379 19:46:48.36M 2015-10-02T18:44:56.420Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3379 19:46:48.56M 2015-10-02T18:44:56.624Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.694 1504.3375 19:46:48.76M 2015-10-02T18:44:56.830Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.696 1504.3324 19:46:48.96M 2015-10-02T18:44:57.032Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3314 19:46:49.18M 2015-10-02T18:44:57.235Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3315 19:46:49.38M 2015-10-02T18:44:57.440Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.852 34.697 1504.3307 19:46:49.58M 2015-10-02T18:44:57.640Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.698 1504.3313 19:46:49.77M 2015-10-02T18:44:57.845Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.852 34.698 1504.3303 19:46:49.97M 2015-10-02T18:44:58.045Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.851 34.697 1504.3296 19:46:50.19M 2015-10-02T18:44:58.265Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.851 34.697 1504.3291 19:46:50.39M 2015-10-02T18:44:58.450Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3282 19:46:50.60M 2015-10-02T18:44:58.655Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3282 19:46:50.79M 2015-10-02T18:44:58.860Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3282 19:46:51.01M 2015-10-02T18:44:59.060Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.694 1504.3284 19:46:51.21M 2015-10-02T18:44:59.260Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3282 19:46:51.40M 2015-10-02T18:44:59.465Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3286 19:46:51.60M 2015-10-02T18:44:59.675Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.849 34.694 1504.3285 19:46:51.80M 2015-10-02T18:44:59.875Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.695 1504.3293 19:46:52.02M 2015-10-02T18:45:00.070Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3309 19:46:52.22M 2015-10-02T18:45:00.280Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3309 19:46:52.42M 2015-10-02T18:45:00.485Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3308 19:46:52.62M 2015-10-02T18:45:00.685Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3308 19:46:52.82M 2015-10-02T18:45:00.890Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.694 1504.3312 19:46:53.04M 2015-10-02T18:45:01.090Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3318 19:46:53.24M 2015-10-02T18:45:01.295Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.850 34.695 1504.3312 19:46:53.43M 2015-10-02T18:45:01.495Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.695 1504.3335 19:46:53.64M 2015-10-02T18:45:01.700Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.696 1504.3345 19:46:53.83M 2015-10-02T18:45:01.905Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.852 34.696 1504.3351 19:46:54.05M 2015-10-02T18:45:02.105Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3356 19:46:54.25M 2015-10-02T18:45:02.305Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3358 19:46:54.45M 2015-10-02T18:45:02.549Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3353 19:46:54.65M 2015-10-02T18:45:02.735Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.856 34.699 1504.3408 19:46:54.85M 2015-10-02T18:45:02.915Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3369 19:46:55.09M 2015-10-02T18:45:03.120Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3358 19:46:55.26M 2015-10-02T18:45:03.325Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.694 1504.3346 19:46:55.46M 2015-10-02T18:45:03.525Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.694 1504.3346 19:46:55.66M 2015-10-02T18:45:03.735Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3337 19:46:55.86M 2015-10-02T18:45:03.930Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3298 19:46:56.08M 2015-10-02T18:45:04.135Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.847 34.690 1504.3304 19:46:56.28M 2015-10-02T18:45:04.340Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.847 34.691 1504.3315 19:46:56.48M 2015-10-02T18:45:04.540Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.848 34.692 1504.3323 19:46:56.68M 2015-10-02T18:45:04.745Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3324 19:46:56.88M 2015-10-02T18:45:04.945Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3317 19:46:57.10M 2015-10-02T18:45:05.151Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3312 19:46:57.29M 2015-10-02T18:45:05.355Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.846 34.690 1504.3295 19:46:57.50M 2015-10-02T18:45:05.560Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.850 34.693 1504.3339 19:46:57.70M 2015-10-02T18:45:05.760Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.850 34.693 1504.3339 19:46:57.89M 2015-10-02T18:45:05.970Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.693 1504.3339 19:46:58.11M 2015-10-02T18:45:06.165Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.846 34.689 1504.3293 19:46:58.31M 2015-10-02T18:45:06.370Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.692 1504.3325 19:46:58.51M 2015-10-02T18:45:06.570Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3326 19:46:58.71M 2015-10-02T18:45:06.775Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.850 34.693 1504.3344 19:46:58.91M 2015-10-02T18:45:06.980Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.850 34.693 1504.3344 19:46:59.13M 2015-10-02T18:45:07.200Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3337 19:46:59.33M 2015-10-02T18:45:07.385Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3333 19:46:59.54M 2015-10-02T18:45:07.592Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3330 19:46:59.72M 2015-10-02T18:45:07.795Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.692 1504.3328 19:46:59.92M 2015-10-02T18:45:07.995Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.848 34.691 1504.3330 19:47:00.14M 2015-10-02T18:45:08.195Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3344 19:47:00.34M 2015-10-02T18:45:08.400Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3344 19:47:00.54M 2015-10-02T18:45:08.605Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3339 19:47:00.74M 2015-10-02T18:45:08.805Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.851 34.696 1504.3324 19:47:00.94M 2015-10-02T18:45:09.010Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3314 19:47:01.16M 2015-10-02T18:45:09.210Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3297 19:47:01.36M 2015-10-02T18:45:09.415Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.849 34.695 1504.3282 19:47:01.55M 2015-10-02T18:45:09.629Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3265 19:47:01.75M 2015-10-02T18:45:09.820Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3254 19:47:01.95M 2015-10-02T18:45:10.025Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.848 34.694 1504.3252 19:47:02.17M 2015-10-02T18:45:10.232Z|I-OCEAN7-304-XXXX| 27.48 14.237 41.849 34.695 1504.3267 19:47:02.37M 2015-10-02T18:45:10.431Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.851 34.696 1504.3287 19:47:02.57M 2015-10-02T18:45:10.635Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.850 34.696 1504.3287 19:47:02.77M 2015-10-02T18:45:10.835Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.851 34.696 1504.3296 19:47:02.97M 2015-10-02T18:45:11.040Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.851 34.696 1504.3297 19:47:03.18M 2015-10-02T18:45:11.245Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.851 34.696 1504.3311 19:47:03.39M 2015-10-02T18:45:11.445Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.697 1504.3331 19:47:03.59M 2015-10-02T18:45:11.665Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.698 1504.3331 19:47:03.78M 2015-10-02T18:45:11.850Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.698 1504.3326 19:47:04.02M 2015-10-02T18:45:12.055Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.853 34.698 1504.3337 19:47:04.20M 2015-10-02T18:45:12.260Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.855 34.699 1504.3357 19:47:04.40M 2015-10-02T18:45:12.460Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.857 34.701 1504.3376 19:47:04.60M 2015-10-02T18:45:12.660Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.701 1504.3380 19:47:04.80M 2015-10-02T18:45:12.865Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.700 1504.3376 19:47:05.02M 2015-10-02T18:45:13.071Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3357 19:47:05.22M 2015-10-02T18:45:13.270Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3347 19:47:05.42M 2015-10-02T18:45:13.476Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3359 19:47:05.61M 2015-10-02T18:45:13.675Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.699 1504.3370 19:47:05.81M 2015-10-02T18:45:13.880Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.698 1504.3370 19:47:06.03M 2015-10-02T18:45:14.085Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.697 1504.3364 19:47:06.23M 2015-10-02T18:45:14.285Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3353 19:47:06.43M 2015-10-02T18:45:14.490Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.694 1504.3319 19:47:06.63M 2015-10-02T18:45:14.708Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3319 19:47:06.83M 2015-10-02T18:45:14.895Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3319 19:47:07.05M 2015-10-02T18:45:15.100Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3315 19:47:07.25M 2015-10-02T18:45:15.300Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.848 34.690 1504.3351 19:47:07.45M 2015-10-02T18:45:15.505Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.848 34.690 1504.3346 19:47:07.64M 2015-10-02T18:45:15.713Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.848 34.691 1504.3351 19:47:07.84M 2015-10-02T18:45:15.910Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.849 34.689 1504.3398 19:47:08.06M 2015-10-02T18:45:16.131Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.848 34.689 1504.3391 19:47:08.26M 2015-10-02T18:45:16.316Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.848 34.689 1504.3390 19:47:08.47M 2015-10-02T18:45:16.520Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.848 34.688 1504.3378 19:47:08.66M 2015-10-02T18:45:16.725Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.847 34.688 1504.3374 19:47:08.86M 2015-10-02T18:45:16.925Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.848 34.689 1504.3376 19:47:09.08M 2015-10-02T18:45:17.135Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.848 34.689 1504.3378 19:47:09.27M 2015-10-02T18:45:17.335Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.857 34.697 1504.3478 19:47:09.48M 2015-10-02T18:45:17.535Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.858 34.699 1504.3474 19:47:09.68M 2015-10-02T18:45:17.749Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.859 34.700 1504.3479 19:47:09.87M 2015-10-02T18:45:17.946Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.856 34.698 1504.3436 19:47:10.09M 2015-10-02T18:45:18.146Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.855 34.697 1504.3417 19:47:10.29M 2015-10-02T18:45:18.346Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3390 19:47:10.49M 2015-10-02T18:45:18.551Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3368 19:47:10.68M 2015-10-02T18:45:18.756Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.694 1504.3347 19:47:10.89M 2015-10-02T18:45:18.955Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3335 19:47:11.11M 2015-10-02T18:45:19.161Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3334 19:47:11.30M 2015-10-02T18:45:19.365Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3329 19:47:11.50M 2015-10-02T18:45:19.566Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.693 1504.3330 19:47:11.70M 2015-10-02T18:45:19.771Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3322 19:47:11.90M 2015-10-02T18:45:19.971Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3311 19:47:12.12M 2015-10-02T18:45:20.176Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3307 19:47:12.32M 2015-10-02T18:45:20.381Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3307 19:47:12.52M 2015-10-02T18:45:20.601Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3306 19:47:12.72M 2015-10-02T18:45:20.786Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.692 1504.3311 19:47:12.93M 2015-10-02T18:45:20.992Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.849 34.693 1504.3328 19:47:13.14M 2015-10-02T18:45:21.191Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3340 19:47:13.34M 2015-10-02T18:45:21.396Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.695 1504.3346 19:47:13.53M 2015-10-02T18:45:21.596Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3362 19:47:13.73M 2015-10-02T18:45:21.801Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.853 34.696 1504.3373 19:47:13.93M 2015-10-02T18:45:22.006Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.697 1504.3379 19:47:14.15M 2015-10-02T18:45:22.206Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3315 19:47:14.35M 2015-10-02T18:45:22.411Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3308 19:47:14.55M 2015-10-02T18:45:22.611Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.694 1504.3309 19:47:14.75M 2015-10-02T18:45:22.816Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3325 19:47:14.95M 2015-10-02T18:45:23.021Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3320 19:47:15.17M 2015-10-02T18:45:23.221Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3326 19:47:15.36M 2015-10-02T18:45:23.426Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3324 19:47:15.56M 2015-10-02T18:45:23.668Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3319 19:47:15.76M 2015-10-02T18:45:23.831Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.848 34.692 1504.3312 19:47:15.96M 2015-10-02T18:45:24.036Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3292 19:47:16.18M 2015-10-02T18:45:24.236Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.843 34.687 1504.3254 19:47:16.38M 2015-10-02T18:45:24.441Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.842 34.687 1504.3241 19:47:16.58M 2015-10-02T18:45:24.641Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3331 19:47:16.78M 2015-10-02T18:45:24.846Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3335 19:47:17.00M 2015-10-02T18:45:25.066Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.852 34.697 1504.3333 19:47:17.19M 2015-10-02T18:45:25.251Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.698 1504.3350 19:47:17.41M 2015-10-02T18:45:25.456Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.855 34.699 1504.3364 19:47:17.59M 2015-10-02T18:45:25.656Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3331 19:47:17.79M 2015-10-02T18:45:25.861Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3317 19:47:18.01M 2015-10-02T18:45:26.066Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3323 19:47:18.21M 2015-10-02T18:45:26.266Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.842 34.686 1504.3273 19:47:18.41M 2015-10-02T18:45:26.471Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.842 34.685 1504.3262 19:47:18.61M 2015-10-02T18:45:26.674Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.841 34.685 1504.3265 19:47:18.81M 2015-10-02T18:45:26.876Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.841 34.685 1504.3259 19:47:19.02M 2015-10-02T18:45:27.076Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.839 34.682 1504.3229 19:47:19.23M 2015-10-02T18:45:27.281Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.839 34.683 1504.3228 19:47:19.42M 2015-10-02T18:45:27.481Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.839 34.683 1504.3228 19:47:19.62M 2015-10-02T18:45:27.686Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.840 34.684 1504.3229 19:47:19.82M 2015-10-02T18:45:27.891Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.841 34.684 1504.3258 19:47:20.04M 2015-10-02T18:45:28.096Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.842 34.685 1504.3287 19:47:20.24M 2015-10-02T18:45:28.296Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.842 34.685 1504.3292 19:47:20.44M 2015-10-02T18:45:28.509Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.843 34.685 1504.3302 19:47:20.64M 2015-10-02T18:45:28.701Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.844 34.686 1504.3308 19:47:20.84M 2015-10-02T18:45:28.906Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.844 34.686 1504.3320 19:47:21.06M 2015-10-02T18:45:29.111Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.845 34.687 1504.3336 19:47:21.25M 2015-10-02T18:45:29.313Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.845 34.687 1504.3331 19:47:21.46M 2015-10-02T18:45:29.536Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.853 34.695 1504.3407 19:47:21.65M 2015-10-02T18:45:29.721Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.854 34.696 1504.3424 19:47:21.87M 2015-10-02T18:45:29.921Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.856 34.698 1504.3442 19:47:22.07M 2015-10-02T18:45:30.126Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.856 34.702 1504.3341 19:47:22.27M 2015-10-02T18:45:30.326Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.856 34.702 1504.3334 19:47:22.47M 2015-10-02T18:45:30.526Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.856 34.702 1504.3329 19:47:22.67M 2015-10-02T18:45:30.736Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.855 34.701 1504.3319 19:47:22.86M 2015-10-02T18:45:30.936Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.854 34.701 1504.3315 19:47:23.09M 2015-10-02T18:45:31.141Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.853 34.700 1504.3300 19:47:23.29M 2015-10-02T18:45:31.341Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.852 34.698 1504.3295 19:47:23.48M 2015-10-02T18:45:31.546Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.852 34.698 1504.3297 19:47:23.68M 2015-10-02T18:45:31.746Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.698 1504.3306 19:47:23.88M 2015-10-02T18:45:31.952Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.697 1504.3317 19:47:24.10M 2015-10-02T18:45:32.156Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3326 19:47:24.30M 2015-10-02T18:45:32.356Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3336 19:47:24.50M 2015-10-02T18:45:32.561Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3341 19:47:24.70M 2015-10-02T18:45:32.761Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.852 34.696 1504.3339 19:47:24.90M 2015-10-02T18:45:32.966Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3340 19:47:25.11M 2015-10-02T18:45:33.188Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.844 34.689 1504.3253 19:47:25.31M 2015-10-02T18:45:33.376Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.844 34.689 1504.3245 19:47:25.51M 2015-10-02T18:45:33.571Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.843 34.688 1504.3223 19:47:25.71M 2015-10-02T18:45:33.776Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.841 34.687 1504.3208 19:47:25.91M 2015-10-02T18:45:33.996Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.840 34.686 1504.3188 19:47:26.13M 2015-10-02T18:45:34.181Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.839 34.685 1504.3177 19:47:26.35M 2015-10-02T18:45:34.392Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.838 34.684 1504.3164 19:47:26.53M 2015-10-02T18:45:34.593Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.837 34.683 1504.3153 19:47:26.73M 2015-10-02T18:45:34.796Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.839 34.685 1504.3176 19:47:26.93M 2015-10-02T18:45:34.996Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.839 34.685 1504.3168 19:47:27.15M 2015-10-02T18:45:35.196Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.839 34.685 1504.3167 19:47:27.34M 2015-10-02T18:45:35.406Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.840 34.686 1504.3185 19:47:27.54M 2015-10-02T18:45:35.606Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.841 34.687 1504.3206 19:47:27.74M 2015-10-02T18:45:35.806Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.842 34.688 1504.3218 19:47:27.94M 2015-10-02T18:45:36.016Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.689 1504.3234 19:47:28.16M 2015-10-02T18:45:36.216Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.845 34.690 1504.3250 19:47:28.36M 2015-10-02T18:45:36.416Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.845 34.690 1504.3264 19:47:28.56M 2015-10-02T18:45:36.621Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3282 19:47:28.75M 2015-10-02T18:45:36.826Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3303 19:47:28.96M 2015-10-02T18:45:37.026Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.693 1504.3333 19:47:29.18M 2015-10-02T18:45:37.232Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.692 1504.3331 19:47:29.37M 2015-10-02T18:45:37.436Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.849 34.692 1504.3335 19:47:29.57M 2015-10-02T18:45:37.636Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.692 1504.3335 19:47:29.77M 2015-10-02T18:45:37.842Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3334 19:47:29.97M 2015-10-02T18:45:38.042Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.850 34.694 1504.3345 19:47:30.19M 2015-10-02T18:45:38.247Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.850 34.694 1504.3344 19:47:30.39M 2015-10-02T18:45:38.467Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.850 34.694 1504.3328 19:47:30.59M 2015-10-02T18:45:38.657Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3319 19:47:30.81M 2015-10-02T18:45:38.856Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3324 19:47:31.01M 2015-10-02T18:45:39.069Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3326 19:47:31.20M 2015-10-02T18:45:39.261Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3331 19:47:31.40M 2015-10-02T18:45:39.461Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.852 34.696 1504.3331 19:47:31.60M 2015-10-02T18:45:39.666Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3337 19:47:31.80M 2015-10-02T18:45:39.866Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3350 19:47:32.02M 2015-10-02T18:45:40.072Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.854 34.699 1504.3352 19:47:32.22M 2015-10-02T18:45:40.276Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.700 1504.3361 19:47:32.42M 2015-10-02T18:45:40.481Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.700 1504.3362 19:47:32.62M 2015-10-02T18:45:40.682Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.700 1504.3354 19:47:32.82M 2015-10-02T18:45:40.882Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.856 34.700 1504.3372 19:47:33.04M 2015-10-02T18:45:41.086Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3376 19:47:33.23M 2015-10-02T18:45:41.287Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.698 1504.3390 19:47:33.43M 2015-10-02T18:45:41.491Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.698 1504.3379 19:47:33.63M 2015-10-02T18:45:41.696Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.854 34.698 1504.3374 19:47:33.83M 2015-10-02T18:45:41.901Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.698 1504.3379 19:47:34.05M 2015-10-02T18:45:42.101Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.698 1504.3384 19:47:34.25M 2015-10-02T18:45:42.307Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.698 1504.3383 19:47:34.45M 2015-10-02T18:45:42.506Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.699 1504.3383 19:47:34.65M 2015-10-02T18:45:42.713Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.700 1504.3373 19:47:34.84M 2015-10-02T18:45:42.932Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.699 1504.3367 19:47:35.07M 2015-10-02T18:45:43.117Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.699 1504.3358 19:47:35.28M 2015-10-02T18:45:43.322Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3345 19:47:35.46M 2015-10-02T18:45:43.527Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3339 19:47:35.66M 2015-10-02T18:45:43.727Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3325 19:47:35.86M 2015-10-02T18:45:43.932Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.695 1504.3301 19:47:36.08M 2015-10-02T18:45:44.137Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3296 19:47:36.28M 2015-10-02T18:45:44.337Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.693 1504.3292 19:47:36.48M 2015-10-02T18:45:44.537Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.693 1504.3295 19:47:36.68M 2015-10-02T18:45:44.742Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.694 1504.3291 19:47:36.88M 2015-10-02T18:45:44.947Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3293 19:47:37.10M 2015-10-02T18:45:45.152Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3285 19:47:37.29M 2015-10-02T18:45:45.352Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3289 19:47:37.49M 2015-10-02T18:45:45.552Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3279 19:47:37.69M 2015-10-02T18:45:45.757Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3271 19:47:37.89M 2015-10-02T18:45:45.962Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3271 19:47:38.11M 2015-10-02T18:45:46.162Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3270 19:47:38.31M 2015-10-02T18:45:46.367Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3274 19:47:38.51M 2015-10-02T18:45:46.567Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.692 1504.3284 19:47:38.71M 2015-10-02T18:45:46.777Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3296 19:47:38.91M 2015-10-02T18:45:46.988Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3306 19:47:39.13M 2015-10-02T18:45:47.177Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3312 19:47:39.32M 2015-10-02T18:45:47.402Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3309 19:47:39.52M 2015-10-02T18:45:47.587Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.694 1504.3323 19:47:39.74M 2015-10-02T18:45:47.787Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.851 34.695 1504.3334 19:47:39.92M 2015-10-02T18:45:47.992Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.851 34.695 1504.3344 19:47:40.14M 2015-10-02T18:45:48.192Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3339 19:47:40.34M 2015-10-02T18:45:48.397Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3270 19:47:40.54M 2015-10-02T18:45:48.602Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3259 19:47:40.74M 2015-10-02T18:45:48.802Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.692 1504.3265 19:47:40.94M 2015-10-02T18:45:49.007Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.692 1504.3263 19:47:41.16M 2015-10-02T18:45:49.207Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3267 19:47:41.35M 2015-10-02T18:45:49.412Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3267 19:47:41.55M 2015-10-02T18:45:49.617Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3265 19:47:41.75M 2015-10-02T18:45:49.817Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.846 34.691 1504.3257 19:47:41.95M 2015-10-02T18:45:50.022Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.691 1504.3259 19:47:42.17M 2015-10-02T18:45:50.222Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.691 1504.3259 19:47:42.37M 2015-10-02T18:45:50.427Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.688 1504.3232 19:47:42.57M 2015-10-02T18:45:50.632Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.844 34.689 1504.3247 19:47:42.77M 2015-10-02T18:45:50.832Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.845 34.690 1504.3256 19:47:42.96M 2015-10-02T18:45:51.037Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.846 34.690 1504.3264 19:47:43.18M 2015-10-02T18:45:51.269Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3282 19:47:43.38M 2015-10-02T18:45:51.442Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3304 19:47:43.58M 2015-10-02T18:45:51.647Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3320 19:47:43.78M 2015-10-02T18:45:51.867Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.695 1504.3335 19:47:44.00M 2015-10-02T18:45:52.052Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.852 34.695 1504.3361 19:47:44.22M 2015-10-02T18:45:52.257Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.692 1504.3324 19:47:44.40M 2015-10-02T18:45:52.457Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.692 1504.3326 19:47:44.60M 2015-10-02T18:45:52.668Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3324 19:47:44.80M 2015-10-02T18:45:52.862Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3319 19:47:45.01M 2015-10-02T18:45:53.067Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3306 19:47:45.21M 2015-10-02T18:45:53.272Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.692 1504.3296 19:47:45.41M 2015-10-02T18:45:53.472Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.698 1504.3370 19:47:45.61M 2015-10-02T18:45:53.677Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.855 34.699 1504.3383 19:47:45.81M 2015-10-02T18:45:53.877Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.699 1504.3381 19:47:46.03M 2015-10-02T18:45:54.082Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3395 19:47:46.23M 2015-10-02T18:45:54.282Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3334 19:47:46.43M 2015-10-02T18:45:54.487Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.693 1504.3329 19:47:46.63M 2015-10-02T18:45:54.687Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.843 34.687 1504.3256 19:47:46.83M 2015-10-02T18:45:54.897Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3317 19:47:47.04M 2015-10-02T18:45:55.097Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3325 19:47:47.25M 2015-10-02T18:45:55.302Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3309 19:47:47.44M 2015-10-02T18:45:55.502Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.692 1504.3302 19:47:47.64M 2015-10-02T18:45:55.707Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3293 19:47:47.84M 2015-10-02T18:45:55.912Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3291 19:47:48.06M 2015-10-02T18:45:56.112Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.845 34.689 1504.3285 19:47:48.26M 2015-10-02T18:45:56.332Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3289 19:47:48.46M 2015-10-02T18:45:56.517Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.844 34.688 1504.3269 19:47:48.67M 2015-10-02T18:45:56.717Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3271 19:47:48.85M 2015-10-02T18:45:56.922Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.845 34.689 1504.3273 19:47:49.07M 2015-10-02T18:45:57.127Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.845 34.690 1504.3270 19:47:49.27M 2015-10-02T18:45:57.332Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3285 19:47:49.47M 2015-10-02T18:45:57.532Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.691 1504.3289 19:47:49.67M 2015-10-02T18:45:57.749Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3293 19:47:49.87M 2015-10-02T18:45:57.937Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.691 1504.3282 19:47:50.09M 2015-10-02T18:45:58.142Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3296 19:47:50.29M 2015-10-02T18:45:58.342Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3301 19:47:50.49M 2015-10-02T18:45:58.547Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3317 19:47:50.68M 2015-10-02T18:45:58.752Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3331 19:47:50.89M 2015-10-02T18:45:58.952Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.695 1504.3347 19:47:51.11M 2015-10-02T18:45:59.157Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3350 19:47:51.30M 2015-10-02T18:45:59.362Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3363 19:47:51.50M 2015-10-02T18:45:59.567Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.853 34.696 1504.3378 19:47:51.70M 2015-10-02T18:45:59.767Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.691 1504.3322 19:47:51.90M 2015-10-02T18:45:59.967Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.846 34.689 1504.3314 19:47:52.12M 2015-10-02T18:46:00.167Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.846 34.689 1504.3312 19:47:52.32M 2015-10-02T18:46:00.377Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.845 34.688 1504.3309 19:47:52.51M 2015-10-02T18:46:00.577Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.844 34.686 1504.3312 19:47:52.72M 2015-10-02T18:46:00.797Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.850 34.693 1504.3380 19:47:52.92M 2015-10-02T18:46:00.987Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.852 34.694 1504.3401 19:47:53.15M 2015-10-02T18:46:01.187Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.853 34.696 1504.3401 19:47:53.33M 2015-10-02T18:46:01.392Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.855 34.697 1504.3411 19:47:53.53M 2015-10-02T18:46:01.593Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.856 34.698 1504.3414 19:47:53.73M 2015-10-02T18:46:01.797Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.699 1504.3419 19:47:53.93M 2015-10-02T18:46:02.002Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.857 34.699 1504.3417 19:47:54.15M 2015-10-02T18:46:02.202Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.857 34.700 1504.3417 19:47:54.35M 2015-10-02T18:46:02.402Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.694 1504.3334 19:47:54.55M 2015-10-02T18:46:02.607Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3301 19:47:54.74M 2015-10-02T18:46:02.813Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3289 19:47:54.95M 2015-10-02T18:46:03.013Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.847 34.692 1504.3264 19:47:55.16M 2015-10-02T18:46:03.218Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3258 19:47:55.36M 2015-10-02T18:46:03.418Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.846 34.692 1504.3256 19:47:55.56M 2015-10-02T18:46:03.628Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.848 34.693 1504.3258 19:47:55.76M 2015-10-02T18:46:03.827Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.854 34.699 1504.3325 19:47:55.96M 2015-10-02T18:46:04.027Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.855 34.700 1504.3333 19:47:56.18M 2015-10-02T18:46:04.232Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.852 34.698 1504.3301 19:47:56.38M 2015-10-02T18:46:04.438Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.851 34.696 1504.3289 19:47:56.58M 2015-10-02T18:46:04.642Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.695 1504.3291 19:47:56.78M 2015-10-02T18:46:04.837Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.851 34.696 1504.3300 19:47:57.00M 2015-10-02T18:46:05.047Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.852 34.697 1504.3303 19:47:57.19M 2015-10-02T18:46:05.268Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.853 34.698 1504.3302 19:47:57.39M 2015-10-02T18:46:05.453Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.853 34.699 1504.3304 19:47:57.61M 2015-10-02T18:46:05.658Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.853 34.699 1504.3308 19:47:57.79M 2015-10-02T18:46:05.857Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.855 34.700 1504.3339 19:47:58.01M 2015-10-02T18:46:06.058Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.854 34.700 1504.3329 19:47:58.21M 2015-10-02T18:46:06.263Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.854 34.700 1504.3329 19:47:58.41M 2015-10-02T18:46:06.468Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.855 34.700 1504.3333 19:47:58.61M 2015-10-02T18:46:06.668Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.855 34.700 1504.3339 19:47:58.80M 2015-10-02T18:46:06.873Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.855 34.700 1504.3348 19:47:59.02M 2015-10-02T18:46:07.073Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.856 34.701 1504.3357 19:47:59.22M 2015-10-02T18:46:07.278Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.857 34.701 1504.3368 19:47:59.42M 2015-10-02T18:46:07.483Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.701 1504.3370 19:47:59.62M 2015-10-02T18:46:07.709Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.700 1504.3365 19:47:59.82M 2015-10-02T18:46:07.888Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.699 1504.3363 19:48:00.04M 2015-10-02T18:46:08.093Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.699 1504.3356 19:48:00.24M 2015-10-02T18:46:08.293Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3347 19:48:00.44M 2015-10-02T18:46:08.498Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3337 19:48:00.64M 2015-10-02T18:46:08.709Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.696 1504.3325 19:48:00.84M 2015-10-02T18:46:08.903Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.851 34.696 1504.3318 19:48:01.05M 2015-10-02T18:46:09.108Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.851 34.696 1504.3318 19:48:01.25M 2015-10-02T18:46:09.308Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.696 1504.3330 19:48:01.45M 2015-10-02T18:46:09.513Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.852 34.697 1504.3339 19:48:01.65M 2015-10-02T18:46:09.733Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3336 19:48:01.85M 2015-10-02T18:46:09.918Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.697 1504.3337 19:48:02.09M 2015-10-02T18:46:10.118Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.857 34.701 1504.3389 19:48:02.27M 2015-10-02T18:46:10.323Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.858 34.702 1504.3401 19:48:02.47M 2015-10-02T18:46:10.528Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.858 34.702 1504.3405 19:48:02.67M 2015-10-02T18:46:10.733Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.859 34.702 1504.3419 19:48:02.87M 2015-10-02T18:46:10.933Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.697 1504.3357 19:48:03.09M 2015-10-02T18:46:11.133Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3362 19:48:03.28M 2015-10-02T18:46:11.338Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.697 1504.3379 19:48:03.48M 2015-10-02T18:46:11.543Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.698 1504.3386 19:48:03.68M 2015-10-02T18:46:11.743Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.850 34.693 1504.3347 19:48:03.88M 2015-10-02T18:46:11.948Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.849 34.692 1504.3339 19:48:04.10M 2015-10-02T18:46:12.148Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.848 34.692 1504.3329 19:48:04.30M 2015-10-02T18:46:12.353Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.847 34.691 1504.3319 19:48:04.50M 2015-10-02T18:46:12.558Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3297 19:48:04.70M 2015-10-02T18:46:12.763Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.845 34.689 1504.3281 19:48:04.89M 2015-10-02T18:46:12.963Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.845 34.690 1504.3281 19:48:05.11M 2015-10-02T18:46:13.168Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3276 19:48:05.31M 2015-10-02T18:46:13.368Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3271 19:48:05.51M 2015-10-02T18:46:13.573Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.690 1504.3269 19:48:05.71M 2015-10-02T18:46:13.773Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3262 19:48:05.91M 2015-10-02T18:46:13.978Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3262 19:48:06.13M 2015-10-02T18:46:14.198Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.689 1504.3258 19:48:06.33M 2015-10-02T18:46:14.383Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3258 19:48:06.54M 2015-10-02T18:46:14.588Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.848 34.693 1504.3309 19:48:06.73M 2015-10-02T18:46:14.793Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.693 1504.3301 19:48:06.92M 2015-10-02T18:46:14.993Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3296 19:48:07.14M 2015-10-02T18:46:15.198Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3303 19:48:07.34M 2015-10-02T18:46:15.428Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3306 19:48:07.54M 2015-10-02T18:46:15.603Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.844 34.689 1504.3257 19:48:07.74M 2015-10-02T18:46:15.803Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3284 19:48:07.94M 2015-10-02T18:46:16.008Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.847 34.691 1504.3296 19:48:08.16M 2015-10-02T18:46:16.213Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3268 19:48:08.36M 2015-10-02T18:46:16.413Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.844 34.688 1504.3268 19:48:08.56M 2015-10-02T18:46:16.618Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.844 34.688 1504.3269 19:48:08.76M 2015-10-02T18:46:16.818Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.845 34.689 1504.3273 19:48:08.95M 2015-10-02T18:46:17.023Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.689 1504.3275 19:48:09.17M 2015-10-02T18:46:17.228Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3276 19:48:09.37M 2015-10-02T18:46:17.428Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.691 1504.3271 19:48:09.57M 2015-10-02T18:46:17.633Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.691 1504.3282 19:48:09.77M 2015-10-02T18:46:17.838Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3290 19:48:09.97M 2015-10-02T18:46:18.038Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.691 1504.3284 19:48:10.19M 2015-10-02T18:46:18.243Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3284 19:48:10.38M 2015-10-02T18:46:18.443Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3284 19:48:10.59M 2015-10-02T18:46:18.663Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3287 19:48:10.78M 2015-10-02T18:46:18.893Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3282 19:48:11.02M 2015-10-02T18:46:19.053Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3280 19:48:11.24M 2015-10-02T18:46:19.258Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.852 34.696 1504.3345 19:48:11.40M 2015-10-02T18:46:19.458Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3354 19:48:11.60M 2015-10-02T18:46:19.663Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.854 34.698 1504.3362 19:48:11.80M 2015-10-02T18:46:19.868Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.855 34.699 1504.3380 19:48:12.02M 2015-10-02T18:46:20.068Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3337 19:48:12.22M 2015-10-02T18:46:20.268Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3330 19:48:12.42M 2015-10-02T18:46:20.473Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.849 34.693 1504.3315 19:48:12.61M 2015-10-02T18:46:20.678Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.848 34.692 1504.3302 19:48:12.81M 2015-10-02T18:46:20.878Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3289 19:48:13.03M 2015-10-02T18:46:21.088Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.847 34.692 1504.3278 19:48:13.23M 2015-10-02T18:46:21.288Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.844 34.689 1504.3252 19:48:13.43M 2015-10-02T18:46:21.493Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.844 34.689 1504.3247 19:48:13.63M 2015-10-02T18:46:21.709Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.843 34.688 1504.3232 19:48:13.83M 2015-10-02T18:46:21.908Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.688 1504.3229 19:48:14.05M 2015-10-02T18:46:22.098Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.689 1504.3232 19:48:14.25M 2015-10-02T18:46:22.303Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.844 34.689 1504.3241 19:48:14.45M 2015-10-02T18:46:22.503Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.841 34.686 1504.3201 19:48:14.65M 2015-10-02T18:46:22.708Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.840 34.686 1504.3204 19:48:14.84M 2015-10-02T18:46:22.913Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.840 34.686 1504.3201 19:48:15.06M 2015-10-02T18:46:23.133Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.692 1504.3274 19:48:15.26M 2015-10-02T18:46:23.319Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3279 19:48:15.48M 2015-10-02T18:46:23.523Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3285 19:48:15.66M 2015-10-02T18:46:23.723Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3285 19:48:15.86M 2015-10-02T18:46:23.928Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3304 19:48:16.08M 2015-10-02T18:46:24.128Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3312 19:48:16.28M 2015-10-02T18:46:24.333Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.698 1504.3368 19:48:16.48M 2015-10-02T18:46:24.533Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.698 1504.3368 19:48:16.67M 2015-10-02T18:46:24.738Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3364 19:48:16.87M 2015-10-02T18:46:24.943Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.853 34.697 1504.3354 19:48:17.09M 2015-10-02T18:46:25.143Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3346 19:48:17.29M 2015-10-02T18:46:25.348Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3350 19:48:17.49M 2015-10-02T18:46:25.548Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.853 34.697 1504.3346 19:48:17.69M 2015-10-02T18:46:25.753Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3347 19:48:17.89M 2015-10-02T18:46:25.954Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3333 19:48:18.11M 2015-10-02T18:46:26.163Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3306 19:48:18.31M 2015-10-02T18:46:26.363Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3289 19:48:18.51M 2015-10-02T18:46:26.568Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.846 34.691 1504.3257 19:48:18.71M 2015-10-02T18:46:26.768Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.846 34.691 1504.3251 19:48:18.91M 2015-10-02T18:46:26.974Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.692 1504.3263 19:48:19.12M 2015-10-02T18:46:27.173Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3262 19:48:19.32M 2015-10-02T18:46:27.378Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.846 34.692 1504.3251 19:48:19.52M 2015-10-02T18:46:27.599Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.845 34.691 1504.3235 19:48:19.72M 2015-10-02T18:46:27.784Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.845 34.691 1504.3237 19:48:19.94M 2015-10-02T18:46:27.989Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.690 1504.3242 19:48:20.14M 2015-10-02T18:46:28.189Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.690 1504.3245 19:48:20.34M 2015-10-02T18:46:28.394Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.689 1504.3242 19:48:20.53M 2015-10-02T18:46:28.594Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.843 34.689 1504.3240 19:48:20.73M 2015-10-02T18:46:28.799Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.843 34.689 1504.3242 19:48:20.93M 2015-10-02T18:46:29.004Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.844 34.689 1504.3256 19:48:21.15M 2015-10-02T18:46:29.204Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.689 1504.3256 19:48:21.35M 2015-10-02T18:46:29.409Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3262 19:48:21.55M 2015-10-02T18:46:29.609Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.846 34.690 1504.3275 19:48:21.75M 2015-10-02T18:46:29.814Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.846 34.691 1504.3279 19:48:21.95M 2015-10-02T18:46:30.019Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3278 19:48:22.17M 2015-10-02T18:46:30.224Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3270 19:48:22.37M 2015-10-02T18:46:30.424Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3273 19:48:22.57M 2015-10-02T18:46:30.624Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3267 19:48:22.76M 2015-10-02T18:46:30.829Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.846 34.692 1504.3267 19:48:22.96M 2015-10-02T18:46:31.034Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.693 1504.3275 19:48:23.18M 2015-10-02T18:46:31.234Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.694 1504.3275 19:48:23.38M 2015-10-02T18:46:31.434Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3274 19:48:23.58M 2015-10-02T18:46:31.639Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.850 34.697 1504.3274 19:48:23.78M 2015-10-02T18:46:31.844Z|I-OCEAN7-304-XXXX| 27.52 14.236 41.851 34.697 1504.3271 19:48:24.00M 2015-10-02T18:46:32.064Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.851 34.698 1504.3284 19:48:24.20M 2015-10-02T18:46:32.249Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.851 34.698 1504.3286 19:48:24.41M 2015-10-02T18:46:32.454Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.850 34.696 1504.3285 19:48:24.59M 2015-10-02T18:46:32.659Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.849 34.695 1504.3273 19:48:24.79M 2015-10-02T18:46:32.859Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3264 19:48:25.01M 2015-10-02T18:46:33.064Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3260 19:48:25.21M 2015-10-02T18:46:33.264Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.847 34.693 1504.3258 19:48:25.41M 2015-10-02T18:46:33.469Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.847 34.693 1504.3263 19:48:25.61M 2015-10-02T18:46:33.674Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3271 19:48:25.81M 2015-10-02T18:46:33.874Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3276 19:48:26.03M 2015-10-02T18:46:34.079Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3270 19:48:26.23M 2015-10-02T18:46:34.284Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.846 34.690 1504.3256 19:48:26.43M 2015-10-02T18:46:34.484Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.852 34.696 1504.3344 19:48:26.63M 2015-10-02T18:46:34.684Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.853 34.700 1504.3296 19:48:26.83M 2015-10-02T18:46:34.889Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.852 34.699 1504.3280 19:48:27.04M 2015-10-02T18:46:35.094Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.853 34.700 1504.3278 19:48:27.24M 2015-10-02T18:46:35.299Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.850 34.698 1504.3257 19:48:27.44M 2015-10-02T18:46:35.499Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.850 34.697 1504.3254 19:48:27.64M 2015-10-02T18:46:35.704Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.850 34.697 1504.3246 19:48:27.84M 2015-10-02T18:46:35.904Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.850 34.698 1504.3248 19:48:28.06M 2015-10-02T18:46:36.109Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.851 34.698 1504.3253 19:48:28.26M 2015-10-02T18:46:36.314Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.854 34.701 1504.3293 19:48:28.46M 2015-10-02T18:46:36.529Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.854 34.701 1504.3304 19:48:28.66M 2015-10-02T18:46:36.719Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.847 34.694 1504.3229 19:48:28.87M 2015-10-02T18:46:36.919Z|I-OCEAN7-304-XXXX| 27.52 14.236 41.846 34.693 1504.3226 19:48:29.07M 2015-10-02T18:46:37.148Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.846 34.692 1504.3224 19:48:29.27M 2015-10-02T18:46:37.329Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.691 1504.3221 19:48:29.47M 2015-10-02T18:46:37.529Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.843 34.689 1504.3224 19:48:29.67M 2015-10-02T18:46:37.734Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.842 34.688 1504.3214 19:48:29.87M 2015-10-02T18:46:37.934Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.842 34.687 1504.3217 19:48:30.09M 2015-10-02T18:46:38.139Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.841 34.687 1504.3224 19:48:30.29M 2015-10-02T18:46:38.339Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.842 34.687 1504.3235 19:48:30.48M 2015-10-02T18:46:38.544Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.843 34.688 1504.3256 19:48:30.68M 2015-10-02T18:46:38.749Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.845 34.689 1504.3269 19:48:30.88M 2015-10-02T18:46:38.954Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3278 19:48:31.10M 2015-10-02T18:46:39.199Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3293 19:48:31.30M 2015-10-02T18:46:39.359Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3301 19:48:31.55M 2015-10-02T18:46:39.559Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3287 19:48:31.70M 2015-10-02T18:46:39.764Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.845 34.689 1504.3278 19:48:31.90M 2015-10-02T18:46:39.964Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3293 19:48:32.12M 2015-10-02T18:46:40.169Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.844 34.688 1504.3264 19:48:32.32M 2015-10-02T18:46:40.374Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.843 34.688 1504.3251 19:48:32.52M 2015-10-02T18:46:40.574Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.691 1504.3287 19:48:32.71M 2015-10-02T18:46:40.774Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.848 34.690 1504.3345 19:48:32.91M 2015-10-02T18:46:40.999Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.849 34.691 1504.3359 19:48:33.13M 2015-10-02T18:46:41.184Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.851 34.693 1504.3381 19:48:33.35M 2015-10-02T18:46:41.391Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.853 34.695 1504.3405 19:48:33.53M 2015-10-02T18:46:41.589Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.855 34.696 1504.3431 19:48:33.73M 2015-10-02T18:46:41.794Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.856 34.697 1504.3445 19:48:33.93M 2015-10-02T18:46:42.029Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.857 34.698 1504.3452 19:48:34.15M 2015-10-02T18:46:42.199Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.857 34.698 1504.3463 19:48:34.35M 2015-10-02T18:46:42.404Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.857 34.698 1504.3448 19:48:34.55M 2015-10-02T18:46:42.604Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.856 34.698 1504.3436 19:48:34.75M 2015-10-02T18:46:42.809Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.856 34.698 1504.3425 19:48:34.94M 2015-10-02T18:46:43.009Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.856 34.698 1504.3419 19:48:35.16M 2015-10-02T18:46:43.214Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.855 34.697 1504.3407 19:48:35.36M 2015-10-02T18:46:43.414Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.854 34.697 1504.3400 19:48:35.56M 2015-10-02T18:46:43.619Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.854 34.697 1504.3392 19:48:35.76M 2015-10-02T18:46:43.824Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.854 34.697 1504.3381 19:48:35.96M 2015-10-02T18:46:44.024Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.697 1504.3376 19:48:36.18M 2015-10-02T18:46:44.274Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3331 19:48:36.38M 2015-10-02T18:46:44.429Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.849 34.693 1504.3331 19:48:36.62M 2015-10-02T18:46:44.634Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3331 19:48:36.77M 2015-10-02T18:46:44.839Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.850 34.694 1504.3339 19:48:36.97M 2015-10-02T18:46:45.039Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.846 34.690 1504.3301 19:48:37.19M 2015-10-02T18:46:45.268Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3300 19:48:37.39M 2015-10-02T18:46:45.464Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3297 19:48:37.59M 2015-10-02T18:46:45.649Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.846 34.690 1504.3297 19:48:37.80M 2015-10-02T18:46:45.854Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3293 19:48:38.01M 2015-10-02T18:46:46.059Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.690 1504.3298 19:48:38.21M 2015-10-02T18:46:46.259Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3298 19:48:38.41M 2015-10-02T18:46:46.464Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.695 1504.3348 19:48:38.61M 2015-10-02T18:46:46.664Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3312 19:48:38.80M 2015-10-02T18:46:46.870Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3307 19:48:39.02M 2015-10-02T18:46:47.072Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3312 19:48:39.22M 2015-10-02T18:46:47.274Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3315 19:48:39.42M 2015-10-02T18:46:47.479Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3317 19:48:39.62M 2015-10-02T18:46:47.679Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.691 1504.3322 19:48:39.82M 2015-10-02T18:46:47.885Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.690 1504.3319 19:48:40.03M 2015-10-02T18:46:48.090Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.847 34.691 1504.3319 19:48:40.24M 2015-10-02T18:46:48.290Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3340 19:48:40.44M 2015-10-02T18:46:48.489Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3335 19:48:40.63M 2015-10-02T18:46:48.699Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3324 19:48:40.83M 2015-10-02T18:46:48.899Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.840 34.685 1504.3229 19:48:41.05M 2015-10-02T18:46:49.104Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.840 34.685 1504.3230 19:48:41.25M 2015-10-02T18:46:49.304Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.840 34.685 1504.3223 19:48:41.45M 2015-10-02T18:46:49.510Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3293 19:48:41.65M 2015-10-02T18:46:49.714Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3298 19:48:41.85M 2015-10-02T18:46:49.929Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3315 19:48:42.07M 2015-10-02T18:46:50.119Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.848 34.693 1504.3280 19:48:42.28M 2015-10-02T18:46:50.320Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3291 19:48:42.47M 2015-10-02T18:46:50.524Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.849 34.694 1504.3301 19:48:42.67M 2015-10-02T18:46:50.724Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3308 19:48:42.86M 2015-10-02T18:46:50.930Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3312 19:48:43.08M 2015-10-02T18:46:51.134Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3312 19:48:43.28M 2015-10-02T18:46:51.334Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.847 34.693 1504.3271 19:48:43.48M 2015-10-02T18:46:51.539Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.847 34.693 1504.3253 19:48:43.68M 2015-10-02T18:46:51.740Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.846 34.692 1504.3257 19:48:43.88M 2015-10-02T18:46:51.944Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3256 19:48:44.10M 2015-10-02T18:46:52.188Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.845 34.690 1504.3251 19:48:44.30M 2015-10-02T18:46:52.350Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.690 1504.3258 19:48:44.50M 2015-10-02T18:46:52.555Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.689 1504.3257 19:48:44.69M 2015-10-02T18:46:52.760Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.844 34.689 1504.3267 19:48:44.89M 2015-10-02T18:46:52.960Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3270 19:48:45.11M 2015-10-02T18:46:53.160Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.689 1504.3282 19:48:45.31M 2015-10-02T18:46:53.365Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.845 34.689 1504.3291 19:48:45.51M 2015-10-02T18:46:53.570Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3380 19:48:45.71M 2015-10-02T18:46:53.775Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3402 19:48:45.91M 2015-10-02T18:46:53.970Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.855 34.698 1504.3401 19:48:46.13M 2015-10-02T18:46:54.180Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.854 34.697 1504.3395 19:48:46.32M 2015-10-02T18:46:54.400Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.854 34.697 1504.3398 19:48:46.52M 2015-10-02T18:46:54.585Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.849 34.692 1504.3350 19:48:46.74M 2015-10-02T18:46:54.785Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.850 34.693 1504.3350 19:48:46.92M 2015-10-02T18:46:54.992Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.849 34.693 1504.3342 19:48:47.14M 2015-10-02T18:46:55.195Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.849 34.693 1504.3330 19:48:47.34M 2015-10-02T18:46:55.395Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3325 19:48:47.54M 2015-10-02T18:46:55.600Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3320 19:48:47.74M 2015-10-02T18:46:55.805Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.694 1504.3304 19:48:47.94M 2015-10-02T18:46:56.005Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3260 19:48:48.16M 2015-10-02T18:46:56.210Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.691 1504.3257 19:48:48.35M 2015-10-02T18:46:56.428Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3252 19:48:48.55M 2015-10-02T18:46:56.610Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.846 34.692 1504.3257 19:48:48.75M 2015-10-02T18:46:56.820Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.692 1504.3262 19:48:48.95M 2015-10-02T18:46:57.020Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3270 19:48:49.17M 2015-10-02T18:46:57.225Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3271 19:48:49.37M 2015-10-02T18:46:57.425Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3273 19:48:49.57M 2015-10-02T18:46:57.632Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3285 19:48:49.77M 2015-10-02T18:46:57.835Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3296 19:48:49.97M 2015-10-02T18:46:58.035Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3298 19:48:50.19M 2015-10-02T18:46:58.240Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3301 19:48:50.39M 2015-10-02T18:46:58.440Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3311 19:48:50.59M 2015-10-02T18:46:58.645Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.846 34.690 1504.3302 19:48:50.78M 2015-10-02T18:46:58.865Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.846 34.690 1504.3308 19:48:51.00M 2015-10-02T18:46:59.050Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.847 34.691 1504.3317 19:48:51.22M 2015-10-02T18:46:59.255Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.848 34.691 1504.3328 19:48:51.40M 2015-10-02T18:46:59.455Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.855 34.698 1504.3416 19:48:51.60M 2015-10-02T18:46:59.669Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.699 1504.3414 19:48:51.80M 2015-10-02T18:46:59.860Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.855 34.698 1504.3414 19:48:52.02M 2015-10-02T18:47:00.068Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.698 1504.3417 19:48:52.21M 2015-10-02T18:47:00.272Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.856 34.699 1504.3424 19:48:52.42M 2015-10-02T18:47:00.475Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.857 34.699 1504.3427 19:48:52.62M 2015-10-02T18:47:00.675Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.857 34.700 1504.3430 19:48:52.81M 2015-10-02T18:47:00.875Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.858 34.700 1504.3423 19:48:53.03M 2015-10-02T18:47:01.080Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.857 34.700 1504.3408 19:48:53.23M 2015-10-02T18:47:01.285Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.856 34.699 1504.3401 19:48:53.43M 2015-10-02T18:47:01.509Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.856 34.699 1504.3398 19:48:53.63M 2015-10-02T18:47:01.690Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.849 34.692 1504.3330 19:48:53.83M 2015-10-02T18:47:01.895Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.848 34.691 1504.3319 19:48:54.05M 2015-10-02T18:47:02.100Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.690 1504.3303 19:48:54.25M 2015-10-02T18:47:02.300Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3281 19:48:54.45M 2015-10-02T18:47:02.508Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3271 19:48:54.64M 2015-10-02T18:47:02.705Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3267 19:48:54.84M 2015-10-02T18:47:02.905Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.845 34.690 1504.3263 19:48:55.06M 2015-10-02T18:47:03.115Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.845 34.690 1504.3254 19:48:55.26M 2015-10-02T18:47:03.330Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.845 34.690 1504.3263 19:48:55.46M 2015-10-02T18:47:03.515Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3264 19:48:55.68M 2015-10-02T18:47:03.715Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.691 1504.3271 19:48:55.86M 2015-10-02T18:47:03.920Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.691 1504.3286 19:48:56.07M 2015-10-02T18:47:04.125Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.692 1504.3295 19:48:56.27M 2015-10-02T18:47:04.330Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.693 1504.3309 19:48:56.47M 2015-10-02T18:47:04.530Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.693 1504.3309 19:48:56.67M 2015-10-02T18:47:04.735Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.694 1504.3312 19:48:56.87M 2015-10-02T18:47:04.940Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3320 19:48:57.09M 2015-10-02T18:47:05.145Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.694 1504.3325 19:48:57.29M 2015-10-02T18:47:05.345Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3357 19:48:57.49M 2015-10-02T18:47:05.545Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3363 19:48:57.69M 2015-10-02T18:47:05.751Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.693 1504.3312 19:48:57.89M 2015-10-02T18:47:05.955Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3312 19:48:58.11M 2015-10-02T18:47:06.155Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.692 1504.3319 19:48:58.30M 2015-10-02T18:47:06.360Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.842 34.687 1504.3263 19:48:58.50M 2015-10-02T18:47:06.565Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.841 34.685 1504.3257 19:48:58.71M 2015-10-02T18:47:06.765Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.842 34.686 1504.3262 19:48:58.90M 2015-10-02T18:47:06.965Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.843 34.687 1504.3267 19:48:59.12M 2015-10-02T18:47:07.170Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.844 34.688 1504.3275 19:48:59.32M 2015-10-02T18:47:07.375Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.845 34.689 1504.3280 19:48:59.52M 2015-10-02T18:47:07.580Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3286 19:48:59.72M 2015-10-02T18:47:07.795Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3281 19:48:59.92M 2015-10-02T18:47:07.985Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3276 19:49:00.15M 2015-10-02T18:47:08.185Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.848 34.693 1504.3279 19:49:00.34M 2015-10-02T18:47:08.385Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3274 19:49:00.53M 2015-10-02T18:47:08.595Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3269 19:49:00.73M 2015-10-02T18:47:08.796Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3271 19:49:00.93M 2015-10-02T18:47:09.000Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.846 34.692 1504.3268 19:49:01.15M 2015-10-02T18:47:09.200Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.694 1504.3295 19:49:01.35M 2015-10-02T18:47:09.400Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.694 1504.3292 19:49:01.55M 2015-10-02T18:47:09.605Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3296 19:49:01.74M 2015-10-02T18:47:09.810Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.694 1504.3290 19:49:01.94M 2015-10-02T18:47:10.010Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.694 1504.3293 19:49:02.17M 2015-10-02T18:47:10.215Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.694 1504.3302 19:49:02.36M 2015-10-02T18:47:10.420Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3315 19:49:02.56M 2015-10-02T18:47:10.625Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3329 19:49:02.76M 2015-10-02T18:47:10.825Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.694 1504.3342 19:49:02.96M 2015-10-02T18:47:11.031Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.848 34.691 1504.3315 19:49:03.18M 2015-10-02T18:47:11.230Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.690 1504.3313 19:49:03.38M 2015-10-02T18:47:11.435Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.846 34.689 1504.3306 19:49:03.58M 2015-10-02T18:47:11.635Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.845 34.688 1504.3307 19:49:03.78M 2015-10-02T18:47:11.840Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.844 34.687 1504.3297 19:49:04.00M 2015-10-02T18:47:12.045Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.843 34.687 1504.3295 19:49:04.19M 2015-10-02T18:47:12.265Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.843 34.687 1504.3285 19:49:04.39M 2015-10-02T18:47:12.451Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.842 34.685 1504.3257 19:49:04.61M 2015-10-02T18:47:12.651Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.845 34.688 1504.3284 19:49:04.79M 2015-10-02T18:47:12.856Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.845 34.688 1504.3297 19:49:05.01M 2015-10-02T18:47:13.061Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.841 34.685 1504.3243 19:49:05.21M 2015-10-02T18:47:13.261Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.841 34.685 1504.3247 19:49:05.41M 2015-10-02T18:47:13.465Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.842 34.686 1504.3256 19:49:05.61M 2015-10-02T18:47:13.665Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.843 34.687 1504.3258 19:49:05.81M 2015-10-02T18:47:13.876Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.843 34.688 1504.3263 19:49:06.03M 2015-10-02T18:47:14.076Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.853 34.697 1504.3357 19:49:06.23M 2015-10-02T18:47:14.276Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.697 1504.3357 19:49:06.42M 2015-10-02T18:47:14.481Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3302 19:49:06.62M 2015-10-02T18:47:14.681Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3292 19:49:06.82M 2015-10-02T18:47:14.886Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3280 19:49:07.04M 2015-10-02T18:47:15.091Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3268 19:49:07.24M 2015-10-02T18:47:15.291Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3298 19:49:07.44M 2015-10-02T18:47:15.496Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3307 19:49:07.64M 2015-10-02T18:47:15.701Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3296 19:49:07.84M 2015-10-02T18:47:15.901Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3292 19:49:08.06M 2015-10-02T18:47:16.101Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3284 19:49:08.25M 2015-10-02T18:47:16.306Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.690 1504.3278 19:49:08.45M 2015-10-02T18:47:16.511Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3269 19:49:08.65M 2015-10-02T18:47:16.731Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3269 19:49:08.85M 2015-10-02T18:47:16.916Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3262 19:49:09.09M 2015-10-02T18:47:17.121Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3260 19:49:09.27M 2015-10-02T18:47:17.327Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.841 34.686 1504.3228 19:49:09.47M 2015-10-02T18:47:17.526Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.841 34.686 1504.3230 19:49:09.67M 2015-10-02T18:47:17.749Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.841 34.685 1504.3228 19:49:09.87M 2015-10-02T18:47:17.931Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.840 34.685 1504.3228 19:49:10.08M 2015-10-02T18:47:18.136Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.841 34.685 1504.3235 19:49:10.28M 2015-10-02T18:47:18.341Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.841 34.685 1504.3234 19:49:10.48M 2015-10-02T18:47:18.541Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.841 34.686 1504.3234 19:49:10.68M 2015-10-02T18:47:18.741Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.841 34.686 1504.3232 19:49:10.88M 2015-10-02T18:47:18.946Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.842 34.687 1504.3245 19:49:11.10M 2015-10-02T18:47:19.151Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.843 34.687 1504.3246 19:49:11.30M 2015-10-02T18:47:19.353Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.843 34.688 1504.3256 19:49:11.50M 2015-10-02T18:47:19.556Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.844 34.689 1504.3267 19:49:11.69M 2015-10-02T18:47:19.761Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3267 19:49:11.90M 2015-10-02T18:47:19.961Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.690 1504.3274 19:49:12.11M 2015-10-02T18:47:20.166Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3284 19:49:12.31M 2015-10-02T18:47:20.371Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.691 1504.3296 19:49:12.51M 2015-10-02T18:47:20.589Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.692 1504.3301 19:49:12.71M 2015-10-02T18:47:20.776Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.848 34.693 1504.3312 19:49:12.91M 2015-10-02T18:47:20.976Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3319 19:49:13.13M 2015-10-02T18:47:21.201Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.694 1504.3325 19:49:13.33M 2015-10-02T18:47:21.386Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.695 1504.3330 19:49:13.55M 2015-10-02T18:47:21.586Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3328 19:49:13.73M 2015-10-02T18:47:21.828Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.851 34.695 1504.3331 19:49:13.93M 2015-10-02T18:47:21.993Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.694 1504.3322 19:49:14.14M 2015-10-02T18:47:22.196Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.694 1504.3324 19:49:14.34M 2015-10-02T18:47:22.401Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.849 34.693 1504.3318 19:49:14.54M 2015-10-02T18:47:22.606Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3309 19:49:14.74M 2015-10-02T18:47:22.806Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.847 34.691 1504.3292 19:49:14.94M 2015-10-02T18:47:23.006Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.691 1504.3279 19:49:15.16M 2015-10-02T18:47:23.211Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.846 34.692 1504.3265 19:49:15.36M 2015-10-02T18:47:23.416Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.692 1504.3267 19:49:15.56M 2015-10-02T18:47:23.616Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3363 19:49:15.76M 2015-10-02T18:47:23.821Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.856 34.700 1504.3384 19:49:15.96M 2015-10-02T18:47:24.021Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.857 34.701 1504.3403 19:49:16.17M 2015-10-02T18:47:24.226Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.858 34.702 1504.3414 19:49:16.37M 2015-10-02T18:47:24.431Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.859 34.703 1504.3418 19:49:16.57M 2015-10-02T18:47:24.633Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.860 34.703 1504.3428 19:49:16.77M 2015-10-02T18:47:24.836Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.859 34.703 1504.3424 19:49:16.97M 2015-10-02T18:47:25.041Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.860 34.704 1504.3420 19:49:17.19M 2015-10-02T18:47:25.241Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3416 19:49:17.39M 2015-10-02T18:47:25.446Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.858 34.702 1504.3397 19:49:17.59M 2015-10-02T18:47:25.661Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.857 34.701 1504.3390 19:49:17.79M 2015-10-02T18:47:25.851Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.856 34.700 1504.3385 19:49:18.02M 2015-10-02T18:47:26.056Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.856 34.700 1504.3385 19:49:18.20M 2015-10-02T18:47:26.256Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.855 34.698 1504.3387 19:49:18.40M 2015-10-02T18:47:26.461Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.854 34.698 1504.3387 19:49:18.60M 2015-10-02T18:47:26.661Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.846 34.690 1504.3297 19:49:18.80M 2015-10-02T18:47:26.866Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.690 1504.3295 19:49:19.02M 2015-10-02T18:47:27.071Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3298 19:49:19.22M 2015-10-02T18:47:27.274Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.845 34.689 1504.3286 19:49:19.42M 2015-10-02T18:47:27.476Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.845 34.689 1504.3279 19:49:19.62M 2015-10-02T18:47:27.676Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.845 34.690 1504.3285 19:49:19.82M 2015-10-02T18:47:27.881Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3289 19:49:20.04M 2015-10-02T18:47:28.086Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3282 19:49:20.23M 2015-10-02T18:47:28.286Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3281 19:49:20.43M 2015-10-02T18:47:28.491Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.847 34.692 1504.3281 19:49:20.63M 2015-10-02T18:47:28.691Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3295 19:49:20.83M 2015-10-02T18:47:28.891Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.694 1504.3306 19:49:21.05M 2015-10-02T18:47:29.101Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3313 19:49:21.25M 2015-10-02T18:47:29.301Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3317 19:49:21.45M 2015-10-02T18:47:29.506Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.697 1504.3319 19:49:21.65M 2015-10-02T18:47:29.706Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.698 1504.3319 19:49:21.85M 2015-10-02T18:47:29.913Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.853 34.698 1504.3309 19:49:22.06M 2015-10-02T18:47:30.131Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.853 34.700 1504.3308 19:49:22.26M 2015-10-02T18:47:30.316Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.854 34.700 1504.3311 19:49:22.48M 2015-10-02T18:47:30.521Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.854 34.700 1504.3317 19:49:22.66M 2015-10-02T18:47:30.721Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.700 1504.3328 19:49:22.86M 2015-10-02T18:47:30.926Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3328 19:49:23.08M 2015-10-02T18:47:31.131Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.855 34.701 1504.3328 19:49:23.28M 2015-10-02T18:47:31.336Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.854 34.700 1504.3324 19:49:23.48M 2015-10-02T18:47:31.531Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.855 34.700 1504.3334 19:49:23.68M 2015-10-02T18:47:31.736Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.854 34.700 1504.3331 19:49:23.87M 2015-10-02T18:47:31.941Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.854 34.700 1504.3328 19:49:24.09M 2015-10-02T18:47:32.141Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.854 34.700 1504.3323 19:49:24.29M 2015-10-02T18:47:32.346Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.853 34.699 1504.3320 19:49:24.49M 2015-10-02T18:47:32.547Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.853 34.699 1504.3322 19:49:24.69M 2015-10-02T18:47:32.756Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.853 34.699 1504.3319 19:49:24.89M 2015-10-02T18:47:32.956Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.853 34.699 1504.3328 19:49:25.11M 2015-10-02T18:47:33.161Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.853 34.698 1504.3325 19:49:25.31M 2015-10-02T18:47:33.388Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.852 34.698 1504.3324 19:49:25.51M 2015-10-02T18:47:33.566Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3328 19:49:25.71M 2015-10-02T18:47:33.766Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.851 34.696 1504.3313 19:49:25.90M 2015-10-02T18:47:33.977Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.855 34.700 1504.3350 19:49:26.12M 2015-10-02T18:47:34.177Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.855 34.700 1504.3344 19:49:26.32M 2015-10-02T18:47:34.377Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.850 34.695 1504.3293 19:49:26.52M 2015-10-02T18:47:34.596Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.694 1504.3282 19:49:26.72M 2015-10-02T18:47:34.781Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.692 1504.3265 19:49:26.94M 2015-10-02T18:47:34.986Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.846 34.691 1504.3253 19:49:27.14M 2015-10-02T18:47:35.193Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.844 34.690 1504.3240 19:49:27.34M 2015-10-02T18:47:35.392Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.843 34.689 1504.3224 19:49:27.54M 2015-10-02T18:47:35.596Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.842 34.688 1504.3207 19:49:27.74M 2015-10-02T18:47:35.796Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.843 34.689 1504.3224 19:49:27.94M 2015-10-02T18:47:35.996Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.844 34.690 1504.3225 19:49:28.15M 2015-10-02T18:47:36.206Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.845 34.691 1504.3230 19:49:28.35M 2015-10-02T18:47:36.407Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.845 34.691 1504.3241 19:49:28.55M 2015-10-02T18:47:36.611Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.846 34.692 1504.3245 19:49:28.75M 2015-10-02T18:47:36.817Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.847 34.693 1504.3253 19:49:28.95M 2015-10-02T18:47:37.017Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3260 19:49:29.17M 2015-10-02T18:47:37.222Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3279 19:49:29.37M 2015-10-02T18:47:37.422Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3282 19:49:29.57M 2015-10-02T18:47:37.627Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.850 34.696 1504.3285 19:49:29.77M 2015-10-02T18:47:37.832Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.850 34.696 1504.3293 19:49:29.97M 2015-10-02T18:47:38.032Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.851 34.696 1504.3298 19:49:30.19M 2015-10-02T18:47:38.232Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.852 34.697 1504.3319 19:49:30.38M 2015-10-02T18:47:38.437Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.697 1504.3329 19:49:30.58M 2015-10-02T18:47:38.642Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3344 19:49:30.78M 2015-10-02T18:47:38.842Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3303 19:49:31.00M 2015-10-02T18:47:39.062Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3303 19:49:31.20M 2015-10-02T18:47:39.252Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.695 1504.3339 19:49:31.42M 2015-10-02T18:47:39.452Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3347 19:49:31.60M 2015-10-02T18:47:39.657Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3362 19:49:31.80M 2015-10-02T18:47:39.857Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.852 34.696 1504.3356 19:49:32.01M 2015-10-02T18:47:40.062Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3361 19:49:32.21M 2015-10-02T18:47:40.267Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.853 34.696 1504.3368 19:49:32.41M 2015-10-02T18:47:40.467Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.696 1504.3372 19:49:32.61M 2015-10-02T18:47:40.672Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3376 19:49:32.81M 2015-10-02T18:47:40.873Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3368 19:49:33.03M 2015-10-02T18:47:41.077Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.696 1504.3354 19:49:33.23M 2015-10-02T18:47:41.282Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.695 1504.3359 19:49:33.43M 2015-10-02T18:47:41.482Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3340 19:49:33.63M 2015-10-02T18:47:41.682Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3308 19:49:33.83M 2015-10-02T18:47:41.892Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3306 19:49:34.04M 2015-10-02T18:47:42.097Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.848 34.691 1504.3320 19:49:34.24M 2015-10-02T18:47:42.297Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.848 34.691 1504.3324 19:49:34.44M 2015-10-02T18:47:42.497Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3323 19:49:34.64M 2015-10-02T18:47:42.709Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.847 34.690 1504.3330 19:49:34.84M 2015-10-02T18:47:42.907Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.848 34.691 1504.3330 19:49:35.06M 2015-10-02T18:47:43.107Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.848 34.691 1504.3328 19:49:35.26M 2015-10-02T18:47:43.307Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3365 19:49:35.46M 2015-10-02T18:47:43.532Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3369 19:49:35.65M 2015-10-02T18:47:43.717Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.851 34.694 1504.3368 19:49:35.87M 2015-10-02T18:47:43.917Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3363 19:49:36.07M 2015-10-02T18:47:44.122Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3368 19:49:36.27M 2015-10-02T18:47:44.327Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.852 34.695 1504.3374 19:49:36.47M 2015-10-02T18:47:44.527Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.852 34.695 1504.3374 19:49:36.67M 2015-10-02T18:47:44.732Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.852 34.695 1504.3372 19:49:36.87M 2015-10-02T18:47:44.937Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.851 34.694 1504.3361 19:49:37.09M 2015-10-02T18:47:45.137Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.850 34.693 1504.3358 19:49:37.29M 2015-10-02T18:47:45.342Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.850 34.693 1504.3353 19:49:37.49M 2015-10-02T18:47:45.547Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.850 34.693 1504.3345 19:49:37.69M 2015-10-02T18:47:45.747Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.693 1504.3346 19:49:37.89M 2015-10-02T18:47:45.952Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.693 1504.3339 19:49:38.10M 2015-10-02T18:47:46.152Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3333 19:49:38.30M 2015-10-02T18:47:46.357Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3328 19:49:38.50M 2015-10-02T18:47:46.557Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3319 19:49:38.70M 2015-10-02T18:47:46.762Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.693 1504.3313 19:49:38.90M 2015-10-02T18:47:46.962Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3295 19:49:39.12M 2015-10-02T18:47:47.172Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.847 34.693 1504.3276 19:49:39.32M 2015-10-02T18:47:47.372Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.847 34.692 1504.3276 19:49:39.52M 2015-10-02T18:47:47.572Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3308 19:49:39.72M 2015-10-02T18:47:47.777Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.847 34.691 1504.3324 19:49:39.91M 2015-10-02T18:47:47.997Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.848 34.691 1504.3334 19:49:40.13M 2015-10-02T18:47:48.182Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.848 34.691 1504.3345 19:49:40.35M 2015-10-02T18:47:48.387Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.848 34.690 1504.3344 19:49:40.53M 2015-10-02T18:47:48.587Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.851 34.693 1504.3372 19:49:40.73M 2015-10-02T18:47:48.792Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.851 34.694 1504.3381 19:49:40.93M 2015-10-02T18:47:48.997Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.852 34.694 1504.3387 19:49:41.15M 2015-10-02T18:47:49.202Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.846 34.689 1504.3333 19:49:41.35M 2015-10-02T18:47:49.402Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.846 34.688 1504.3364 19:49:41.55M 2015-10-02T18:47:49.602Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.847 34.688 1504.3370 19:49:41.74M 2015-10-02T18:47:49.807Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.849 34.690 1504.3397 19:49:41.94M 2015-10-02T18:47:50.012Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.851 34.692 1504.3416 19:49:42.16M 2015-10-02T18:47:50.212Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.852 34.693 1504.3436 19:49:42.36M 2015-10-02T18:47:50.417Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.854 34.694 1504.3456 19:49:42.56M 2015-10-02T18:47:50.617Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.855 34.695 1504.3468 19:49:42.76M 2015-10-02T18:47:50.822Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.856 34.696 1504.3483 19:49:42.96M 2015-10-02T18:47:51.028Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.852 34.692 1504.3430 19:49:43.18M 2015-10-02T18:47:51.227Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.851 34.692 1504.3414 19:49:43.38M 2015-10-02T18:47:51.432Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.850 34.692 1504.3397 19:49:43.58M 2015-10-02T18:47:51.637Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.850 34.692 1504.3378 19:49:43.77M 2015-10-02T18:47:51.837Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.849 34.691 1504.3358 19:49:44.98M 2015-10-02T18:47:52.042Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.852 34.695 1504.3391 19:49:44.19M 2015-10-02T18:47:52.242Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.853 34.696 1504.3400 19:49:44.39M 2015-10-02T18:47:52.462Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.853 34.696 1504.3391 19:49:44.59M 2015-10-02T18:47:52.669Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.696 1504.3375 19:49:44.81M 2015-10-02T18:47:52.852Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.853 34.697 1504.3373 19:49:45.01M 2015-10-02T18:47:53.057Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.853 34.697 1504.3364 19:49:45.21M 2015-10-02T18:47:53.257Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3359 19:49:45.41M 2015-10-02T18:47:53.457Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3358 19:49:45.61M 2015-10-02T18:47:53.667Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.695 1504.3351 19:49:45.80M 2015-10-02T18:47:53.867Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3336 19:49:46.03M 2015-10-02T18:47:54.072Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3331 19:49:46.22M 2015-10-02T18:47:54.272Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3320 19:49:46.42M 2015-10-02T18:47:54.477Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3313 19:49:46.62M 2015-10-02T18:47:54.677Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3307 19:49:46.82M 2015-10-02T18:47:54.882Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.692 1504.3297 19:49:47.04M 2015-10-02T18:47:55.087Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.692 1504.3293 19:49:47.24M 2015-10-02T18:47:55.292Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.691 1504.3290 19:49:47.44M 2015-10-02T18:47:55.492Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.847 34.691 1504.3292 19:49:47.64M 2015-10-02T18:47:55.697Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.847 34.692 1504.3296 19:49:47.83M 2015-10-02T18:47:55.897Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.847 34.691 1504.3311 19:49:48.05M 2015-10-02T18:47:56.102Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3303 19:49:48.25M 2015-10-02T18:47:56.302Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.692 1504.3293 19:49:48.45M 2015-10-02T18:47:56.507Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3289 19:49:48.65M 2015-10-02T18:47:56.712Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.693 1504.3286 19:49:48.85M 2015-10-02T18:47:56.932Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.693 1504.3290 19:49:49.07M 2015-10-02T18:47:57.117Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.693 1504.3285 19:49:49.28M 2015-10-02T18:47:57.317Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3276 19:49:49.47M 2015-10-02T18:47:57.522Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3281 19:49:49.67M 2015-10-02T18:47:57.748Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3285 19:49:49.87M 2015-10-02T18:47:57.927Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.691 1504.3279 19:49:50.08M 2015-10-02T18:47:58.132Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.694 1504.3323 19:49:50.28M 2015-10-02T18:47:58.337Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3324 19:49:50.48M 2015-10-02T18:47:58.537Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.695 1504.3326 19:49:50.68M 2015-10-02T18:47:58.742Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3325 19:49:50.88M 2015-10-02T18:47:58.942Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3314 19:49:51.10M 2015-10-02T18:47:59.147Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3311 19:49:51.30M 2015-10-02T18:47:59.353Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3322 19:49:51.50M 2015-10-02T18:47:59.588Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.696 1504.3340 19:49:51.70M 2015-10-02T18:47:59.757Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.851 34.695 1504.3339 19:49:51.89M 2015-10-02T18:47:59.962Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3330 19:49:52.11M 2015-10-02T18:48:00.163Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3317 19:49:52.31M 2015-10-02T18:48:00.363Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.694 1504.3320 19:49:52.51M 2015-10-02T18:48:00.567Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3322 19:49:52.71M 2015-10-02T18:48:00.768Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3335 19:49:52.91M 2015-10-02T18:48:00.978Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3341 19:49:53.13M 2015-10-02T18:48:01.178Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3346 19:49:53.33M 2015-10-02T18:48:01.393Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3358 19:49:53.53M 2015-10-02T18:48:01.583Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.699 1504.3369 19:49:53.74M 2015-10-02T18:48:01.788Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3375 19:49:53.92M 2015-10-02T18:48:01.988Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3395 19:49:54.14M 2015-10-02T18:48:02.193Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.854 34.698 1504.3385 19:49:54.34M 2015-10-02T18:48:02.393Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3369 19:49:54.54M 2015-10-02T18:48:02.598Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3359 19:49:54.74M 2015-10-02T18:48:02.803Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.853 34.696 1504.3367 19:49:54.94M 2015-10-02T18:48:03.008Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.697 1504.3376 19:49:55.16M 2015-10-02T18:48:03.208Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.697 1504.3375 19:49:55.36M 2015-10-02T18:48:03.408Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.854 34.697 1504.3381 19:49:55.56M 2015-10-02T18:48:03.613Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.854 34.697 1504.3385 19:49:55.75M 2015-10-02T18:48:03.829Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.848 34.691 1504.3326 19:49:55.96M 2015-10-02T18:48:04.018Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3323 19:49:56.17M 2015-10-02T18:48:04.223Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.847 34.690 1504.3319 19:49:56.37M 2015-10-02T18:48:04.423Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.692 1504.3341 19:49:56.57M 2015-10-02T18:48:04.628Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.850 34.693 1504.3354 19:49:56.77M 2015-10-02T18:48:04.833Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.851 34.694 1504.3365 19:49:56.97M 2015-10-02T18:48:05.033Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.852 34.695 1504.3367 19:49:57.19M 2015-10-02T18:48:05.238Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.696 1504.3369 19:49:57.38M 2015-10-02T18:48:05.443Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3324 19:49:57.58M 2015-10-02T18:48:05.643Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3358 19:49:57.79M 2015-10-02T18:48:05.863Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3357 19:49:58.00M 2015-10-02T18:48:06.048Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.854 34.699 1504.3368 19:49:58.22M 2015-10-02T18:48:06.258Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.698 1504.3356 19:49:58.40M 2015-10-02T18:48:06.458Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.696 1504.3348 19:49:58.60M 2015-10-02T18:48:06.658Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.695 1504.3329 19:49:58.80M 2015-10-02T18:48:06.863Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3322 19:49:59.02M 2015-10-02T18:48:07.063Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3275 19:49:59.22M 2015-10-02T18:48:07.268Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.846 34.691 1504.3270 19:49:59.42M 2015-10-02T18:48:07.468Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3315 19:49:59.62M 2015-10-02T18:48:07.673Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3317 19:49:59.81M 2015-10-02T18:48:07.878Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3324 19:50:00.03M 2015-10-02T18:48:08.078Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3335 19:50:00.23M 2015-10-02T18:48:08.283Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3346 19:50:00.43M 2015-10-02T18:48:08.483Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3358 19:50:00.63M 2015-10-02T18:48:08.688Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.697 1504.3370 19:50:00.83M 2015-10-02T18:48:08.893Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3374 19:50:01.05M 2015-10-02T18:48:09.093Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.696 1504.3368 19:50:01.25M 2015-10-02T18:48:09.298Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3364 19:50:01.44M 2015-10-02T18:48:09.498Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3361 19:50:01.64M 2015-10-02T18:48:09.708Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3357 19:50:01.84M 2015-10-02T18:48:09.908Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3348 19:50:02.06M 2015-10-02T18:48:10.113Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3330 19:50:02.26M 2015-10-02T18:48:10.328Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3335 19:50:02.46M 2015-10-02T18:48:10.518Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3337 19:50:02.68M 2015-10-02T18:48:10.718Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3339 19:50:02.86M 2015-10-02T18:48:10.923Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.695 1504.3333 19:50:03.08M 2015-10-02T18:48:11.124Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.850 34.694 1504.3334 19:50:03.28M 2015-10-02T18:48:11.323Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.850 34.694 1504.3325 19:50:03.48M 2015-10-02T18:48:11.533Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3328 19:50:03.67M 2015-10-02T18:48:11.733Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3334 19:50:03.87M 2015-10-02T18:48:11.947Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3336 19:50:04.09M 2015-10-02T18:48:12.138Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3346 19:50:04.29M 2015-10-02T18:48:12.343Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3340 19:50:04.49M 2015-10-02T18:48:12.548Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3351 19:50:04.69M 2015-10-02T18:48:12.748Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3357 19:50:04.89M 2015-10-02T18:48:12.953Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3358 19:50:05.11M 2015-10-02T18:48:13.153Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3359 19:50:05.31M 2015-10-02T18:48:13.358Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3354 19:50:05.51M 2015-10-02T18:48:13.563Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.856 34.700 1504.3396 19:50:05.71M 2015-10-02T18:48:13.763Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.856 34.699 1504.3403 19:50:05.90M 2015-10-02T18:48:13.968Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.856 34.699 1504.3405 19:50:06.12M 2015-10-02T18:48:14.168Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.855 34.699 1504.3395 19:50:06.32M 2015-10-02T18:48:14.373Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.855 34.698 1504.3394 19:50:06.52M 2015-10-02T18:48:14.573Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.855 34.698 1504.3394 19:50:06.72M 2015-10-02T18:48:14.798Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.855 34.698 1504.3401 19:50:06.92M 2015-10-02T18:48:14.983Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.699 1504.3412 19:50:07.16M 2015-10-02T18:48:15.183Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.855 34.698 1504.3411 19:50:07.34M 2015-10-02T18:48:15.388Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.854 34.697 1504.3411 19:50:07.53M 2015-10-02T18:48:15.593Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.854 34.696 1504.3403 19:50:07.73M 2015-10-02T18:48:15.798Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.853 34.695 1504.3402 19:50:07.93M 2015-10-02T18:48:15.998Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.853 34.695 1504.3398 19:50:08.15M 2015-10-02T18:48:16.198Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.853 34.695 1504.3391 19:50:08.35M 2015-10-02T18:48:16.448Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.852 34.695 1504.3387 19:50:08.55M 2015-10-02T18:48:16.608Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.852 34.695 1504.3383 19:50:08.79M 2015-10-02T18:48:16.808Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.851 34.695 1504.3368 19:50:08.95M 2015-10-02T18:48:17.013Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.851 34.695 1504.3369 19:50:09.17M 2015-10-02T18:48:17.218Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.851 34.695 1504.3353 19:50:09.37M 2015-10-02T18:48:17.418Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.851 34.695 1504.3342 19:50:09.57M 2015-10-02T18:48:17.623Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3340 19:50:09.76M 2015-10-02T18:48:17.823Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3325 19:50:09.96M 2015-10-02T18:48:18.028Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.695 1504.3302 19:50:10.18M 2015-10-02T18:48:18.233Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3262 19:50:10.38M 2015-10-02T18:48:18.433Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.849 34.697 1504.3253 19:50:10.58M 2015-10-02T18:48:18.638Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.849 34.697 1504.3252 19:50:10.78M 2015-10-02T18:48:18.838Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.849 34.696 1504.3252 19:50:11.00M 2015-10-02T18:48:19.038Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.849 34.696 1504.3258 19:50:11.20M 2015-10-02T18:48:19.263Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.849 34.695 1504.3264 19:50:11.39M 2015-10-02T18:48:19.448Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3269 19:50:11.61M 2015-10-02T18:48:19.648Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.849 34.694 1504.3278 19:50:11.80M 2015-10-02T18:48:19.858Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3290 19:50:12.01M 2015-10-02T18:48:20.058Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3291 19:50:12.21M 2015-10-02T18:48:20.258Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3297 19:50:12.41M 2015-10-02T18:48:20.463Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3300 19:50:12.61M 2015-10-02T18:48:20.663Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3304 19:50:12.81M 2015-10-02T18:48:20.874Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.693 1504.3312 19:50:13.03M 2015-10-02T18:48:21.073Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3329 19:50:13.23M 2015-10-02T18:48:21.273Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.695 1504.3331 19:50:13.43M 2015-10-02T18:48:21.478Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3326 19:50:13.62M 2015-10-02T18:48:21.683Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3319 19:50:13.82M 2015-10-02T18:48:21.883Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3311 19:50:14.04M 2015-10-02T18:48:22.088Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3300 19:50:14.24M 2015-10-02T18:48:22.294Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.694 1504.3298 19:50:14.44M 2015-10-02T18:48:22.494Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.694 1504.3284 19:50:14.64M 2015-10-02T18:48:22.699Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3273 19:50:14.84M 2015-10-02T18:48:22.899Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.848 34.694 1504.3265 19:50:15.06M 2015-10-02T18:48:23.104Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3262 19:50:15.26M 2015-10-02T18:48:23.308Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3275 19:50:15.46M 2015-10-02T18:48:23.508Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3281 19:50:15.65M 2015-10-02T18:48:23.729Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.695 1504.3278 19:50:15.85M 2015-10-02T18:48:23.914Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3286 19:50:16.09M 2015-10-02T18:48:24.118Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.695 1504.3287 19:50:16.27M 2015-10-02T18:48:24.349Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.695 1504.3291 19:50:16.47M 2015-10-02T18:48:24.524Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3300 19:50:16.67M 2015-10-02T18:48:24.728Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.694 1504.3313 19:50:16.87M 2015-10-02T18:48:24.929Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3325 19:50:17.09M 2015-10-02T18:48:25.134Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3326 19:50:17.28M 2015-10-02T18:48:25.339Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3326 19:50:17.48M 2015-10-02T18:48:25.539Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3324 19:50:17.68M 2015-10-02T18:48:25.744Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3328 19:50:17.88M 2015-10-02T18:48:25.944Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3331 19:50:18.10M 2015-10-02T18:48:26.149Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3328 19:50:18.30M 2015-10-02T18:48:26.354Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.850 34.695 1504.3307 19:50:18.50M 2015-10-02T18:48:26.599Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.695 1504.3302 19:50:18.70M 2015-10-02T18:48:26.759Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3301 19:50:18.94M 2015-10-02T18:48:26.959Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.694 1504.3286 19:50:19.12M 2015-10-02T18:48:27.164Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.693 1504.3273 19:50:19.31M 2015-10-02T18:48:27.369Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.847 34.693 1504.3269 19:50:19.51M 2015-10-02T18:48:27.569Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.853 34.699 1504.3337 19:50:19.72M 2015-10-02T18:48:27.789Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3342 19:50:19.91M 2015-10-02T18:48:27.979Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.700 1504.3353 19:50:20.13M 2015-10-02T18:48:28.194Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.700 1504.3363 19:50:20.33M 2015-10-02T18:48:28.384Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3367 19:50:20.55M 2015-10-02T18:48:28.584Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.856 34.701 1504.3368 19:50:20.73M 2015-10-02T18:48:28.789Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3372 19:50:20.93M 2015-10-02T18:48:28.994Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3372 19:50:21.15M 2015-10-02T18:48:29.194Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.702 1504.3369 19:50:21.35M 2015-10-02T18:48:29.399Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.702 1504.3372 19:50:21.54M 2015-10-02T18:48:29.599Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.701 1504.3369 19:50:21.75M 2015-10-02T18:48:29.804Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.856 34.701 1504.3369 19:50:21.94M 2015-10-02T18:48:30.004Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.856 34.701 1504.3365 19:50:22.16M 2015-10-02T18:48:30.209Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.855 34.700 1504.3357 19:50:22.36M 2015-10-02T18:48:30.414Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.855 34.700 1504.3345 19:50:22.56M 2015-10-02T18:48:30.614Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.854 34.700 1504.3337 19:50:22.76M 2015-10-02T18:48:30.829Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3347 19:50:22.96M 2015-10-02T18:48:31.024Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3341 19:50:23.18M 2015-10-02T18:48:31.224Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.853 34.699 1504.3335 19:50:23.38M 2015-10-02T18:48:31.429Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3325 19:50:23.57M 2015-10-02T18:48:31.629Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3326 19:50:23.77M 2015-10-02T18:48:31.834Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3331 19:50:23.97M 2015-10-02T18:48:32.034Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3329 19:50:24.19M 2015-10-02T18:48:32.239Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3325 19:50:24.39M 2015-10-02T18:48:32.444Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3318 19:50:24.59M 2015-10-02T18:48:32.664Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.851 34.696 1504.3313 19:50:24.79M 2015-10-02T18:48:32.849Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.696 1504.3313 19:50:25.02M 2015-10-02T18:48:33.054Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3319 19:50:25.21M 2015-10-02T18:48:33.254Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.694 1504.3320 19:50:25.41M 2015-10-02T18:48:33.459Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.694 1504.3318 19:50:25.60M 2015-10-02T18:48:33.659Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.849 34.693 1504.3323 19:50:25.80M 2015-10-02T18:48:33.864Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.848 34.693 1504.3319 19:50:26.02M 2015-10-02T18:48:34.069Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.848 34.692 1504.3319 19:50:26.22M 2015-10-02T18:48:34.269Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.848 34.692 1504.3313 19:50:26.42M 2015-10-02T18:48:34.474Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.848 34.693 1504.3311 19:50:26.62M 2015-10-02T18:48:34.674Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3309 19:50:26.82M 2015-10-02T18:48:34.879Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3306 19:50:27.04M 2015-10-02T18:48:35.079Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.693 1504.3308 19:50:27.24M 2015-10-02T18:48:35.284Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.693 1504.3311 19:50:27.43M 2015-10-02T18:48:35.508Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3315 19:50:27.63M 2015-10-02T18:48:35.689Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3309 19:50:27.83M 2015-10-02T18:48:35.894Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.848 34.692 1504.3312 19:50:28.05M 2015-10-02T18:48:36.099Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3308 19:50:28.25M 2015-10-02T18:48:36.299Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3306 19:50:28.45M 2015-10-02T18:48:36.504Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.693 1504.3313 19:50:28.65M 2015-10-02T18:48:36.754Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3318 19:50:28.85M 2015-10-02T18:48:36.909Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3311 19:50:29.11M 2015-10-02T18:48:37.129Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3298 19:50:29.27M 2015-10-02T18:48:37.314Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3303 19:50:29.48M 2015-10-02T18:48:37.519Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3307 19:50:29.66M 2015-10-02T18:48:37.724Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.696 1504.3315 19:50:29.86M 2015-10-02T18:48:37.924Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.696 1504.3308 19:50:30.08M 2015-10-02T18:48:38.129Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.695 1504.3298 19:50:30.28M 2015-10-02T18:48:38.329Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3293 19:50:30.48M 2015-10-02T18:48:38.534Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.849 34.695 1504.3285 19:50:30.68M 2015-10-02T18:48:38.734Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3291 19:50:30.88M 2015-10-02T18:48:38.939Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3292 19:50:31.10M 2015-10-02T18:48:39.144Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.698 1504.3350 19:50:31.30M 2015-10-02T18:48:39.344Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.697 1504.3342 19:50:31.50M 2015-10-02T18:48:39.550Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3328 19:50:31.69M 2015-10-02T18:48:39.749Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.849 34.690 1504.3384 19:50:31.89M 2015-10-02T18:48:39.954Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.844 34.685 1504.3346 19:50:32.11M 2015-10-02T18:48:40.159Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.844 34.686 1504.3351 19:50:32.31M 2015-10-02T18:48:40.359Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.845 34.687 1504.3339 19:50:32.51M 2015-10-02T18:48:40.564Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.853 34.694 1504.3413 19:50:32.71M 2015-10-02T18:48:40.764Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.853 34.695 1504.3408 19:50:32.91M 2015-10-02T18:48:40.989Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.847 34.689 1504.3341 19:50:33.12M 2015-10-02T18:48:41.174Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.846 34.689 1504.3337 19:50:33.32M 2015-10-02T18:48:41.374Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.846 34.688 1504.3328 19:50:33.52M 2015-10-02T18:48:41.594Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.846 34.689 1504.3329 19:50:33.72M 2015-10-02T18:48:41.829Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.846 34.689 1504.3326 19:50:33.94M 2015-10-02T18:48:41.984Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.846 34.689 1504.3317 19:50:34.19M 2015-10-02T18:48:42.189Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.846 34.689 1504.3312 19:50:34.34M 2015-10-02T18:48:42.394Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.845 34.689 1504.3303 19:50:34.54M 2015-10-02T18:48:42.594Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.846 34.690 1504.3296 19:50:34.74M 2015-10-02T18:48:42.799Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.846 34.691 1504.3292 19:50:34.94M 2015-10-02T18:48:43.018Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3297 19:50:35.16M 2015-10-02T18:48:43.204Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3302 19:50:35.35M 2015-10-02T18:48:43.404Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.693 1504.3309 19:50:35.55M 2015-10-02T18:48:43.609Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.694 1504.3320 19:50:35.75M 2015-10-02T18:48:43.814Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3326 19:50:35.95M 2015-10-02T18:48:44.014Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3330 19:50:36.17M 2015-10-02T18:48:44.219Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3328 19:50:36.37M 2015-10-02T18:48:44.429Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.850 34.694 1504.3334 19:50:36.57M 2015-10-02T18:48:44.624Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3324 19:50:36.77M 2015-10-02T18:48:44.829Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.848 34.693 1504.3312 19:50:36.97M 2015-10-02T18:48:45.032Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.692 1504.3304 19:50:37.19M 2015-10-02T18:48:45.235Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.692 1504.3303 19:50:37.38M 2015-10-02T18:48:45.439Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.692 1504.3307 19:50:37.58M 2015-10-02T18:48:45.639Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3304 19:50:37.78M 2015-10-02T18:48:45.844Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.692 1504.3301 19:50:38.00M 2015-10-02T18:48:46.065Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.848 34.692 1504.3303 19:50:38.20M 2015-10-02T18:48:46.249Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3306 19:50:38.42M 2015-10-02T18:48:46.449Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.848 34.692 1504.3319 19:50:38.60M 2015-10-02T18:48:46.659Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3319 19:50:38.79M 2015-10-02T18:48:46.860Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.694 1504.3330 19:50:39.02M 2015-10-02T18:48:47.059Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.850 34.694 1504.3335 19:50:39.22M 2015-10-02T18:48:47.265Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.694 1504.3329 19:50:39.42M 2015-10-02T18:48:47.465Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.695 1504.3326 19:50:39.61M 2015-10-02T18:48:47.674Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3330 19:50:39.81M 2015-10-02T18:48:47.875Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3335 19:50:40.03M 2015-10-02T18:48:48.075Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.851 34.695 1504.3342 19:50:40.23M 2015-10-02T18:48:48.280Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.695 1504.3340 19:50:40.43M 2015-10-02T18:48:48.509Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.850 34.695 1504.3330 19:50:40.63M 2015-10-02T18:48:48.685Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3326 19:50:40.83M 2015-10-02T18:48:48.890Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.851 34.695 1504.3339 19:50:41.05M 2015-10-02T18:48:49.090Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.696 1504.3342 19:50:41.24M 2015-10-02T18:48:49.295Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3336 19:50:41.44M 2015-10-02T18:48:49.495Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3322 19:50:41.64M 2015-10-02T18:48:49.700Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.695 1504.3324 19:50:41.84M 2015-10-02T18:48:49.905Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3324 19:50:42.06M 2015-10-02T18:48:50.105Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3319 19:50:42.26M 2015-10-02T18:48:50.313Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3319 19:50:42.46M 2015-10-02T18:48:50.530Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.851 34.696 1504.3309 19:50:42.66M 2015-10-02T18:48:50.715Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3307 19:50:42.87M 2015-10-02T18:48:50.920Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3300 19:50:43.08M 2015-10-02T18:48:51.120Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3298 19:50:43.27M 2015-10-02T18:48:51.325Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3312 19:50:43.47M 2015-10-02T18:48:51.525Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3312 19:50:43.67M 2015-10-02T18:48:51.730Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3312 19:50:43.87M 2015-10-02T18:48:51.935Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3303 19:50:44.09M 2015-10-02T18:48:52.140Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3295 19:50:44.29M 2015-10-02T18:48:52.340Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.850 34.695 1504.3287 19:50:44.49M 2015-10-02T18:48:52.540Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.695 1504.3302 19:50:44.69M 2015-10-02T18:48:52.745Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3303 19:50:44.89M 2015-10-02T18:48:52.953Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.857 34.701 1504.3378 19:50:45.11M 2015-10-02T18:48:53.155Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.857 34.702 1504.3385 19:50:45.30M 2015-10-02T18:48:53.355Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.697 1504.3346 19:50:45.50M 2015-10-02T18:48:53.555Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3341 19:50:45.70M 2015-10-02T18:48:53.760Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.850 34.694 1504.3329 19:50:45.90M 2015-10-02T18:48:53.965Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.693 1504.3313 19:50:46.12M 2015-10-02T18:48:54.165Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3309 19:50:46.32M 2015-10-02T18:48:54.370Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3292 19:50:46.52M 2015-10-02T18:48:54.575Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.691 1504.3279 19:50:46.72M 2015-10-02T18:48:54.775Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.845 34.690 1504.3269 19:50:46.92M 2015-10-02T18:48:54.995Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.691 1504.3271 19:50:47.14M 2015-10-02T18:48:55.180Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.847 34.692 1504.3284 19:50:47.35M 2015-10-02T18:48:55.385Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.847 34.692 1504.3281 19:50:47.53M 2015-10-02T18:48:55.585Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.847 34.693 1504.3281 19:50:47.73M 2015-10-02T18:48:55.828Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.693 1504.3281 19:50:47.93M 2015-10-02T18:48:55.995Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3282 19:50:48.15M 2015-10-02T18:48:56.195Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.693 1504.3289 19:50:48.35M 2015-10-02T18:48:56.400Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.849 34.694 1504.3295 19:50:48.55M 2015-10-02T18:48:56.605Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3304 19:50:48.75M 2015-10-02T18:48:56.805Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3284 19:50:48.95M 2015-10-02T18:48:57.010Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3295 19:50:49.16M 2015-10-02T18:48:57.210Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3286 19:50:49.36M 2015-10-02T18:48:57.415Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3287 19:50:49.56M 2015-10-02T18:48:57.615Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3286 19:50:49.76M 2015-10-02T18:48:57.820Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3281 19:50:49.96M 2015-10-02T18:48:58.025Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.849 34.695 1504.3273 19:50:50.18M 2015-10-02T18:48:58.233Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.849 34.695 1504.3263 19:50:50.38M 2015-10-02T18:48:58.432Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.854 34.700 1504.3326 19:50:50.58M 2015-10-02T18:48:58.669Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.700 1504.3335 19:50:50.78M 2015-10-02T18:48:58.840Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.855 34.701 1504.3346 19:50:51.98M 2015-10-02T18:48:59.040Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3356 19:50:51.20M 2015-10-02T18:48:59.240Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.703 1504.3364 19:50:51.39M 2015-10-02T18:48:59.465Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.858 34.703 1504.3376 19:50:51.59M 2015-10-02T18:48:59.650Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.858 34.703 1504.3380 19:50:51.81M 2015-10-02T18:48:59.850Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.703 1504.3386 19:50:52.01M 2015-10-02T18:49:00.055Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.702 1504.3385 19:50:52.21M 2015-10-02T18:49:00.255Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.702 1504.3368 19:50:52.41M 2015-10-02T18:49:00.460Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3351 19:50:52.61M 2015-10-02T18:49:00.665Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3337 19:50:52.80M 2015-10-02T18:49:00.872Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3326 19:50:53.03M 2015-10-02T18:49:01.071Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.694 1504.3282 19:50:53.23M 2015-10-02T18:49:01.275Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3276 19:50:53.42M 2015-10-02T18:49:01.475Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.697 1504.3317 19:50:53.62M 2015-10-02T18:49:01.680Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.852 34.697 1504.3313 19:50:53.82M 2015-10-02T18:49:01.880Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.697 1504.3304 19:50:54.04M 2015-10-02T18:49:02.085Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3336 19:50:54.24M 2015-10-02T18:49:02.308Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3344 19:50:54.44M 2015-10-02T18:49:02.490Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3353 19:50:54.64M 2015-10-02T18:49:02.695Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3352 19:50:54.83M 2015-10-02T18:49:02.895Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3375 19:50:55.06M 2015-10-02T18:49:03.100Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.853 34.696 1504.3370 19:50:55.25M 2015-10-02T18:49:03.305Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3370 19:50:55.45M 2015-10-02T18:49:03.505Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3369 19:50:55.65M 2015-10-02T18:49:03.714Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3356 19:50:55.85M 2015-10-02T18:49:03.931Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3354 19:50:56.07M 2015-10-02T18:49:04.115Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3342 19:50:56.29M 2015-10-02T18:49:04.320Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3329 19:50:56.47M 2015-10-02T18:49:04.520Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3306 19:50:56.67M 2015-10-02T18:49:04.725Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.695 1504.3286 19:50:56.86M 2015-10-02T18:49:04.925Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.694 1504.3268 19:50:57.08M 2015-10-02T18:49:05.130Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3245 19:50:57.28M 2015-10-02T18:49:05.335Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.840 34.687 1504.3163 19:50:57.48M 2015-10-02T18:49:05.535Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.840 34.688 1504.3157 19:50:57.68M 2015-10-02T18:49:05.740Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.840 34.688 1504.3156 19:50:57.88M 2015-10-02T18:49:05.948Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.841 34.689 1504.3157 19:50:58.10M 2015-10-02T18:49:06.140Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.844 34.692 1504.3193 19:50:58.30M 2015-10-02T18:49:06.345Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.845 34.693 1504.3202 19:50:58.50M 2015-10-02T18:49:06.555Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.846 34.693 1504.3217 19:50:58.70M 2015-10-02T18:49:06.755Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3231 19:50:58.90M 2015-10-02T18:49:06.960Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.848 34.695 1504.3247 19:50:59.12M 2015-10-02T18:49:07.160Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.848 34.695 1504.3264 19:50:59.32M 2015-10-02T18:49:07.365Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.694 1504.3269 19:50:59.51M 2015-10-02T18:49:07.565Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3267 19:50:59.71M 2015-10-02T18:49:07.765Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3281 19:50:59.91M 2015-10-02T18:49:07.971Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.694 1504.3295 19:51:00.13M 2015-10-02T18:49:08.176Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3314 19:51:00.33M 2015-10-02T18:49:08.396Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.694 1504.3328 19:51:00.53M 2015-10-02T18:49:08.581Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.850 34.694 1504.3347 19:51:00.74M 2015-10-02T18:49:08.786Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3361 19:51:00.93M 2015-10-02T18:49:08.991Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3368 19:51:01.14M 2015-10-02T18:49:09.190Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.697 1504.3375 19:51:01.34M 2015-10-02T18:49:09.396Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.852 34.696 1504.3350 19:51:01.54M 2015-10-02T18:49:09.596Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3347 19:51:01.74M 2015-10-02T18:49:09.800Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.695 1504.3348 19:51:01.94M 2015-10-02T18:49:10.006Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.695 1504.3352 19:51:02.16M 2015-10-02T18:49:10.206Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3350 19:51:02.36M 2015-10-02T18:49:10.405Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.694 1504.3346 19:51:02.56M 2015-10-02T18:49:10.610Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3333 19:51:02.75M 2015-10-02T18:49:10.816Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3325 19:51:02.96M 2015-10-02T18:49:11.016Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3333 19:51:03.17M 2015-10-02T18:49:11.221Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3307 19:51:03.37M 2015-10-02T18:49:11.426Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.696 1504.3308 19:51:03.57M 2015-10-02T18:49:11.626Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3303 19:51:03.77M 2015-10-02T18:49:11.831Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.851 34.698 1504.3295 19:51:03.97M 2015-10-02T18:49:12.036Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.852 34.698 1504.3293 19:51:04.19M 2015-10-02T18:49:12.268Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.852 34.698 1504.3301 19:51:04.39M 2015-10-02T18:49:12.441Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.853 34.699 1504.3302 19:51:04.59M 2015-10-02T18:49:12.641Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.700 1504.3308 19:51:04.79M 2015-10-02T18:49:12.861Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3314 19:51:05.00M 2015-10-02T18:49:13.046Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3312 19:51:05.22M 2015-10-02T18:49:13.251Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3320 19:51:05.40M 2015-10-02T18:49:13.456Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.854 34.700 1504.3326 19:51:05.60M 2015-10-02T18:49:13.656Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3340 19:51:05.80M 2015-10-02T18:49:13.861Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3346 19:51:06.02M 2015-10-02T18:49:14.066Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.698 1504.3351 19:51:06.22M 2015-10-02T18:49:14.266Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3345 19:51:06.42M 2015-10-02T18:49:14.471Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.852 34.697 1504.3344 19:51:06.62M 2015-10-02T18:49:14.674Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3357 19:51:06.82M 2015-10-02T18:49:14.876Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.852 34.699 1504.3293 19:51:07.04M 2015-10-02T18:49:15.076Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.852 34.699 1504.3282 19:51:07.23M 2015-10-02T18:49:15.281Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.700 1504.3279 19:51:07.43M 2015-10-02T18:49:15.486Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.852 34.700 1504.3265 19:51:07.63M 2015-10-02T18:49:15.686Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.851 34.699 1504.3260 19:51:07.83M 2015-10-02T18:49:15.891Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.850 34.698 1504.3252 19:51:08.05M 2015-10-02T18:49:16.096Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.850 34.698 1504.3237 19:51:08.25M 2015-10-02T18:49:16.296Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.849 34.697 1504.3231 19:51:08.45M 2015-10-02T18:49:16.501Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.849 34.696 1504.3232 19:51:08.65M 2015-10-02T18:49:16.701Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.849 34.696 1504.3246 19:51:08.85M 2015-10-02T18:49:16.906Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.849 34.696 1504.3263 19:51:09.06M 2015-10-02T18:49:17.106Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3289 19:51:09.26M 2015-10-02T18:49:17.326Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.695 1504.3309 19:51:09.46M 2015-10-02T18:49:17.516Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.695 1504.3322 19:51:09.68M 2015-10-02T18:49:17.716Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3331 19:51:09.86M 2015-10-02T18:49:17.921Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3347 19:51:10.08M 2015-10-02T18:49:18.121Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.852 34.696 1504.3361 19:51:10.28M 2015-10-02T18:49:18.326Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3362 19:51:10.48M 2015-10-02T18:49:18.531Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3359 19:51:10.68M 2015-10-02T18:49:18.736Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3301 19:51:10.88M 2015-10-02T18:49:18.936Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.847 34.692 1504.3306 19:51:11.10M 2015-10-02T18:49:19.141Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.692 1504.3313 19:51:11.29M 2015-10-02T18:49:19.341Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3307 19:51:11.49M 2015-10-02T18:49:19.546Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3300 19:51:11.69M 2015-10-02T18:49:19.751Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3293 19:51:11.89M 2015-10-02T18:49:19.953Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3281 19:51:12.11M 2015-10-02T18:49:20.156Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.848 34.694 1504.3271 19:51:12.31M 2015-10-02T18:49:20.356Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3274 19:51:12.51M 2015-10-02T18:49:20.589Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.695 1504.3281 19:51:12.71M 2015-10-02T18:49:20.766Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.695 1504.3285 19:51:12.91M 2015-10-02T18:49:20.966Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3290 19:51:13.12M 2015-10-02T18:49:21.171Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3302 19:51:13.32M 2015-10-02T18:49:21.376Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.851 34.697 1504.3307 19:51:13.52M 2015-10-02T18:49:21.576Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.845 34.691 1504.3242 19:51:13.72M 2015-10-02T18:49:21.796Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.846 34.692 1504.3247 19:51:13.92M 2015-10-02T18:49:21.981Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.847 34.693 1504.3257 19:51:14.16M 2015-10-02T18:49:22.181Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3263 19:51:14.34M 2015-10-02T18:49:22.386Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.696 1504.3276 19:51:14.53M 2015-10-02T18:49:22.592Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.694 1504.3264 19:51:14.74M 2015-10-02T18:49:22.796Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3250 19:51:14.94M 2015-10-02T18:49:23.021Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.846 34.693 1504.3247 19:51:15.16M 2015-10-02T18:49:23.196Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.846 34.692 1504.3240 19:51:15.35M 2015-10-02T18:49:23.429Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3284 19:51:15.55M 2015-10-02T18:49:23.606Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.851 34.697 1504.3289 19:51:15.75M 2015-10-02T18:49:23.811Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.699 1504.3302 19:51:15.95M 2015-10-02T18:49:24.011Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.854 34.700 1504.3309 19:51:16.17M 2015-10-02T18:49:24.216Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.852 34.699 1504.3291 19:51:16.37M 2015-10-02T18:49:24.421Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.699 1504.3293 19:51:16.57M 2015-10-02T18:49:24.621Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.694 1504.3236 19:51:16.77M 2015-10-02T18:49:24.821Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.847 34.694 1504.3231 19:51:16.96M 2015-10-02T18:49:25.026Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.847 34.694 1504.3229 19:51:17.18M 2015-10-02T18:49:25.226Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.853 34.699 1504.3301 19:51:17.38M 2015-10-02T18:49:25.431Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.698 1504.3295 19:51:17.58M 2015-10-02T18:49:25.636Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3291 19:51:17.78M 2015-10-02T18:49:25.841Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3280 19:51:18.00M 2015-10-02T18:49:26.041Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3264 19:51:18.20M 2015-10-02T18:49:26.261Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.845 34.692 1504.3230 19:51:18.40M 2015-10-02T18:49:26.451Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.845 34.692 1504.3232 19:51:18.61M 2015-10-02T18:49:26.651Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3247 19:51:18.80M 2015-10-02T18:49:26.856Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.846 34.691 1504.3252 19:51:19.01M 2015-10-02T18:49:27.056Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.845 34.691 1504.3243 19:51:19.21M 2015-10-02T18:49:27.261Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.693 1504.3271 19:51:19.41M 2015-10-02T18:49:27.466Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.693 1504.3279 19:51:19.61M 2015-10-02T18:49:27.666Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3290 19:51:19.81M 2015-10-02T18:49:27.866Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3292 19:51:20.03M 2015-10-02T18:49:28.072Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3296 19:51:20.23M 2015-10-02T18:49:28.276Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.848 34.696 1504.3231 19:51:20.43M 2015-10-02T18:49:28.476Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.849 34.697 1504.3234 19:51:20.63M 2015-10-02T18:49:28.676Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.850 34.698 1504.3241 19:51:20.82M 2015-10-02T18:49:28.881Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.851 34.698 1504.3252 19:51:21.04M 2015-10-02T18:49:29.086Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.851 34.698 1504.3263 19:51:21.24M 2015-10-02T18:49:29.291Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.852 34.699 1504.3271 19:51:21.44M 2015-10-02T18:49:29.496Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.853 34.700 1504.3279 19:51:21.64M 2015-10-02T18:49:29.696Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.853 34.700 1504.3293 19:51:21.84M 2015-10-02T18:49:29.896Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.853 34.700 1504.3301 19:51:22.06M 2015-10-02T18:49:30.106Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3319 19:51:22.26M 2015-10-02T18:49:30.306Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.854 34.700 1504.3323 19:51:22.46M 2015-10-02T18:49:30.506Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.855 34.700 1504.3346 19:51:22.66M 2015-10-02T18:49:30.726Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3365 19:51:22.86M 2015-10-02T18:49:30.916Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.858 34.703 1504.3384 19:51:23.09M 2015-10-02T18:49:31.149Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.858 34.702 1504.3389 19:51:23.27M 2015-10-02T18:49:31.321Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.857 34.701 1504.3403 19:51:23.47M 2015-10-02T18:49:31.521Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.857 34.701 1504.3411 19:51:23.67M 2015-10-02T18:49:31.726Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.857 34.701 1504.3408 19:51:23.87M 2015-10-02T18:49:31.926Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3391 19:51:24.09M 2015-10-02T18:49:32.137Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3383 19:51:24.29M 2015-10-02T18:49:32.348Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.700 1504.3374 19:51:24.49M 2015-10-02T18:49:32.541Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3372 19:51:24.69M 2015-10-02T18:49:32.741Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3402 19:51:24.89M 2015-10-02T18:49:32.942Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3403 19:51:25.10M 2015-10-02T18:49:33.147Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3403 19:51:25.30M 2015-10-02T18:49:33.352Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.858 34.702 1504.3402 19:51:25.50M 2015-10-02T18:49:33.552Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3408 19:51:25.70M 2015-10-02T18:49:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.704 1504.3418 19:51:25.90M 2015-10-02T18:49:33.961Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.860 34.704 1504.3429 19:51:26.12M 2015-10-02T18:49:34.162Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.861 34.705 1504.3446 19:51:26.32M 2015-10-02T18:49:34.367Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.861 34.705 1504.3448 19:51:26.52M 2015-10-02T18:49:34.572Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.861 34.705 1504.3436 19:51:26.72M 2015-10-02T18:49:34.772Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.861 34.704 1504.3436 19:51:26.92M 2015-10-02T18:49:34.972Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.860 34.704 1504.3427 19:51:27.13M 2015-10-02T18:49:35.197Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.859 34.703 1504.3417 19:51:27.33M 2015-10-02T18:49:35.382Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3420 19:51:27.55M 2015-10-02T18:49:35.587Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3304 19:51:27.73M 2015-10-02T18:49:35.787Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.696 1504.3324 19:51:27.93M 2015-10-02T18:49:35.992Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.698 1504.3330 19:51:28.15M 2015-10-02T18:49:36.192Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.698 1504.3336 19:51:28.35M 2015-10-02T18:49:36.397Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.854 34.699 1504.3344 19:51:28.55M 2015-10-02T18:49:36.597Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.699 1504.3358 19:51:28.75M 2015-10-02T18:49:36.802Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.699 1504.3362 19:51:28.94M 2015-10-02T18:49:37.007Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.700 1504.3361 19:51:29.16M 2015-10-02T18:49:37.212Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.856 34.701 1504.3362 19:51:29.36M 2015-10-02T18:49:37.412Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.701 1504.3359 19:51:29.56M 2015-10-02T18:49:37.612Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.855 34.700 1504.3353 19:51:29.76M 2015-10-02T18:49:37.817Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.699 1504.3339 19:51:29.96M 2015-10-02T18:49:38.022Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3334 19:51:30.18M 2015-10-02T18:49:38.222Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3326 19:51:30.38M 2015-10-02T18:49:38.427Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3313 19:51:30.58M 2015-10-02T18:49:38.632Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3301 19:51:30.78M 2015-10-02T18:49:38.832Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3284 19:51:30.97M 2015-10-02T18:49:39.037Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3269 19:51:31.19M 2015-10-02T18:49:39.237Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3274 19:51:31.39M 2015-10-02T18:49:39.442Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3278 19:51:31.59M 2015-10-02T18:49:39.662Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.693 1504.3276 19:51:31.79M 2015-10-02T18:49:39.847Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.693 1504.3281 19:51:32.03M 2015-10-02T18:49:40.052Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3286 19:51:32.21M 2015-10-02T18:49:40.257Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.693 1504.3297 19:51:32.41M 2015-10-02T18:49:40.457Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3304 19:51:32.61M 2015-10-02T18:49:40.662Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3301 19:51:32.80M 2015-10-02T18:49:40.862Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3302 19:51:33.02M 2015-10-02T18:49:41.067Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.692 1504.3297 19:51:33.22M 2015-10-02T18:49:41.267Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.692 1504.3298 19:51:33.42M 2015-10-02T18:49:41.472Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3303 19:51:33.62M 2015-10-02T18:49:41.674Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3312 19:51:33.82M 2015-10-02T18:49:41.877Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3329 19:51:34.04M 2015-10-02T18:49:42.082Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.695 1504.3348 19:51:34.24M 2015-10-02T18:49:42.287Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3357 19:51:34.43M 2015-10-02T18:49:42.487Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3351 19:51:34.64M 2015-10-02T18:49:42.687Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3348 19:51:34.83M 2015-10-02T18:49:42.892Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.697 1504.3346 19:51:35.05M 2015-10-02T18:49:43.097Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3345 19:51:35.25M 2015-10-02T18:49:43.309Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3336 19:51:35.45M 2015-10-02T18:49:43.502Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3319 19:51:35.65M 2015-10-02T18:49:43.707Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.852 34.697 1504.3320 19:51:35.85M 2015-10-02T18:49:43.907Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.852 34.697 1504.3318 19:51:36.07M 2015-10-02T18:49:44.127Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:51:36.27M 2015-10-02T18:49:44.313Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:51:36.48M 2015-10-02T18:49:44.517Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3323 19:51:36.66M 2015-10-02T18:49:44.722Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3323 19:51:36.86M 2015-10-02T18:49:44.949Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.698 1504.3304 19:51:37.08M 2015-10-02T18:49:45.127Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.857 34.702 1504.3357 19:51:37.28M 2015-10-02T18:49:45.332Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3356 19:51:37.48M 2015-10-02T18:49:45.537Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.856 34.702 1504.3347 19:51:37.68M 2015-10-02T18:49:45.737Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.857 34.702 1504.3350 19:51:37.88M 2015-10-02T18:49:45.937Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.857 34.703 1504.3361 19:51:38.10M 2015-10-02T18:49:46.142Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.858 34.704 1504.3368 19:51:38.30M 2015-10-02T18:49:46.347Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.847 34.694 1504.3250 19:51:38.50M 2015-10-02T18:49:46.547Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.693 1504.3246 19:51:38.70M 2015-10-02T18:49:46.752Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.849 34.695 1504.3267 19:51:38.89M 2015-10-02T18:49:46.957Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.695 1504.3267 19:51:39.11M 2015-10-02T18:49:47.157Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.849 34.696 1504.3268 19:51:39.31M 2015-10-02T18:49:47.362Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3290 19:51:39.51M 2015-10-02T18:49:47.562Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3296 19:51:39.71M 2015-10-02T18:49:47.767Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3306 19:51:39.91M 2015-10-02T18:49:47.967Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:51:40.13M 2015-10-02T18:49:48.172Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.855 34.700 1504.3345 19:51:40.33M 2015-10-02T18:49:48.377Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3351 19:51:40.53M 2015-10-02T18:49:48.597Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.703 1504.3367 19:51:40.72M 2015-10-02T18:49:48.782Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.703 1504.3373 19:51:40.94M 2015-10-02T18:49:48.987Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.858 34.703 1504.3383 19:51:41.14M 2015-10-02T18:49:49.187Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.851 34.697 1504.3304 19:51:41.34M 2015-10-02T18:49:49.392Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.851 34.696 1504.3312 19:51:41.54M 2015-10-02T18:49:49.593Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3308 19:51:41.74M 2015-10-02T18:49:49.797Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3308 19:51:41.94M 2015-10-02T18:49:49.997Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3302 19:51:42.16M 2015-10-02T18:49:50.202Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3295 19:51:42.35M 2015-10-02T18:49:50.407Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3281 19:51:42.55M 2015-10-02T18:49:50.607Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.849 34.695 1504.3267 19:51:42.76M 2015-10-02T18:49:50.812Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.848 34.695 1504.3260 19:51:42.95M 2015-10-02T18:49:51.012Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3263 19:51:43.17M 2015-10-02T18:49:51.217Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3260 19:51:43.37M 2015-10-02T18:49:51.417Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.698 1504.3307 19:51:43.57M 2015-10-02T18:49:51.622Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.698 1504.3311 19:51:43.77M 2015-10-02T18:49:51.827Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.698 1504.3324 19:51:43.97M 2015-10-02T18:49:52.029Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3325 19:51:44.19M 2015-10-02T18:49:52.233Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3334 19:51:44.39M 2015-10-02T18:49:52.437Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3352 19:51:44.58M 2015-10-02T18:49:52.637Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.858 34.703 1504.3370 19:51:44.78M 2015-10-02T18:49:52.843Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.860 34.705 1504.3392 19:51:45.00M 2015-10-02T18:49:53.063Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.860 34.705 1504.3394 19:51:45.20M 2015-10-02T18:49:53.269Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.860 34.705 1504.3395 19:51:45.42M 2015-10-02T18:49:53.452Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.860 34.704 1504.3411 19:51:45.60M 2015-10-02T18:49:53.652Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.860 34.704 1504.3423 19:51:45.80M 2015-10-02T18:49:53.857Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.698 1504.3346 19:51:46.02M 2015-10-02T18:49:54.057Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3333 19:51:46.22M 2015-10-02T18:49:54.262Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.850 34.697 1504.3278 19:51:46.42M 2015-10-02T18:49:54.467Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.849 34.696 1504.3258 19:51:46.61M 2015-10-02T18:49:54.667Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.694 1504.3253 19:51:46.81M 2015-10-02T18:49:54.873Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.854 34.700 1504.3315 19:51:47.03M 2015-10-02T18:49:55.072Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.855 34.701 1504.3324 19:51:47.23M 2015-10-02T18:49:55.277Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.856 34.703 1504.3335 19:51:47.43M 2015-10-02T18:49:55.483Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.858 34.704 1504.3350 19:51:47.63M 2015-10-02T18:49:55.683Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.859 34.705 1504.3373 19:51:47.83M 2015-10-02T18:49:55.887Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.860 34.706 1504.3392 19:51:48.05M 2015-10-02T18:49:56.088Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.861 34.707 1504.3411 19:51:48.24M 2015-10-02T18:49:56.293Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.862 34.707 1504.3430 19:51:48.44M 2015-10-02T18:49:56.498Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.862 34.706 1504.3428 19:51:48.64M 2015-10-02T18:49:56.698Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.860 34.705 1504.3419 19:51:48.84M 2015-10-02T18:49:56.903Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.859 34.703 1504.3412 19:51:49.06M 2015-10-02T18:49:57.103Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.858 34.702 1504.3407 19:51:49.26M 2015-10-02T18:49:57.308Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.857 34.701 1504.3397 19:51:49.46M 2015-10-02T18:49:57.528Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.855 34.700 1504.3384 19:51:49.66M 2015-10-02T18:49:57.713Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3328 19:51:49.88M 2015-10-02T18:49:57.918Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.846 34.691 1504.3289 19:51:50.08M 2015-10-02T18:49:58.123Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.690 1504.3278 19:51:50.28M 2015-10-02T18:49:58.323Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.845 34.690 1504.3275 19:51:50.48M 2015-10-02T18:49:58.528Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3322 19:51:50.67M 2015-10-02T18:49:58.728Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.850 34.694 1504.3333 19:51:50.87M 2015-10-02T18:49:58.933Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.694 1504.3322 19:51:51.09M 2015-10-02T18:49:59.138Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3324 19:51:51.29M 2015-10-02T18:49:59.338Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3331 19:51:51.49M 2015-10-02T18:49:59.543Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3341 19:51:51.69M 2015-10-02T18:49:59.748Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.698 1504.3342 19:51:51.89M 2015-10-02T18:49:59.948Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3345 19:51:52.11M 2015-10-02T18:50:00.153Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3328 19:51:52.31M 2015-10-02T18:50:00.353Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3280 19:51:52.51M 2015-10-02T18:50:00.558Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.692 1504.3295 19:51:52.71M 2015-10-02T18:50:00.763Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3309 19:51:52.90M 2015-10-02T18:50:00.963Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3317 19:51:53.12M 2015-10-02T18:50:01.168Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3318 19:51:53.32M 2015-10-02T18:50:01.368Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3322 19:51:53.52M 2015-10-02T18:50:01.573Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3335 19:51:53.72M 2015-10-02T18:50:01.773Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3347 19:51:53.92M 2015-10-02T18:50:01.993Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.697 1504.3358 19:51:54.14M 2015-10-02T18:50:02.178Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.698 1504.3361 19:51:54.35M 2015-10-02T18:50:02.383Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3372 19:51:54.53M 2015-10-02T18:50:02.588Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3380 19:51:54.73M 2015-10-02T18:50:02.788Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.699 1504.3375 19:51:54.93M 2015-10-02T18:50:02.993Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.699 1504.3372 19:51:55.15M 2015-10-02T18:50:03.198Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.699 1504.3379 19:51:55.35M 2015-10-02T18:50:03.398Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3384 19:51:55.55M 2015-10-02T18:50:03.603Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3380 19:51:55.75M 2015-10-02T18:50:03.803Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.856 34.700 1504.3385 19:51:55.95M 2015-10-02T18:50:04.008Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3379 19:51:56.17M 2015-10-02T18:50:04.229Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3324 19:51:56.37M 2015-10-02T18:50:04.413Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3329 19:51:56.56M 2015-10-02T18:50:04.618Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3330 19:51:56.76M 2015-10-02T18:50:04.823Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3317 19:51:56.96M 2015-10-02T18:50:05.023Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.849 34.695 1504.3296 19:51:57.18M 2015-10-02T18:50:05.228Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3287 19:51:57.38M 2015-10-02T18:50:05.428Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.692 1504.3276 19:51:57.58M 2015-10-02T18:50:05.633Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.846 34.692 1504.3268 19:51:57.78M 2015-10-02T18:50:05.838Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.847 34.692 1504.3276 19:51:58.00M 2015-10-02T18:50:06.038Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3287 19:51:58.20M 2015-10-02T18:50:06.243Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3301 19:51:58.39M 2015-10-02T18:50:06.463Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3308 19:51:58.59M 2015-10-02T18:50:06.648Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3308 19:51:58.81M 2015-10-02T18:50:06.848Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3311 19:51:59.01M 2015-10-02T18:50:07.053Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3309 19:51:59.21M 2015-10-02T18:50:07.258Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.851 34.696 1504.3306 19:51:59.41M 2015-10-02T18:50:07.458Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3308 19:51:59.61M 2015-10-02T18:50:07.658Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.697 1504.3312 19:51:59.81M 2015-10-02T18:50:07.863Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.698 1504.3326 19:52:00.03M 2015-10-02T18:50:08.069Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.692 1504.3265 19:52:00.23M 2015-10-02T18:50:08.273Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3260 19:52:00.42M 2015-10-02T18:50:08.473Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.845 34.691 1504.3243 19:52:00.62M 2015-10-02T18:50:08.678Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.845 34.690 1504.3245 19:52:00.82M 2015-10-02T18:50:08.878Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.690 1504.3239 19:52:01.04M 2015-10-02T18:50:09.083Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.843 34.689 1504.3221 19:52:01.24M 2015-10-02T18:50:09.283Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.842 34.689 1504.3210 19:52:01.44M 2015-10-02T18:50:09.488Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.842 34.688 1504.3196 19:52:01.64M 2015-10-02T18:50:09.693Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.841 34.688 1504.3191 19:52:01.84M 2015-10-02T18:50:09.898Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.841 34.688 1504.3188 19:52:02.06M 2015-10-02T18:50:10.098Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.842 34.689 1504.3195 19:52:02.26M 2015-10-02T18:50:10.303Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.842 34.689 1504.3196 19:52:02.45M 2015-10-02T18:50:10.508Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.843 34.689 1504.3204 19:52:02.65M 2015-10-02T18:50:10.708Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.851 34.697 1504.3293 19:52:02.85M 2015-10-02T18:50:10.928Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.852 34.698 1504.3297 19:52:03.07M 2015-10-02T18:50:11.113Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.699 1504.3307 19:52:03.29M 2015-10-02T18:50:11.318Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.699 1504.3304 19:52:03.47M 2015-10-02T18:50:11.518Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.698 1504.3308 19:52:03.67M 2015-10-02T18:50:11.723Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3303 19:52:03.87M 2015-10-02T18:50:11.923Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.854 34.700 1504.3333 19:52:04.09M 2015-10-02T18:50:12.128Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3345 19:52:04.28M 2015-10-02T18:50:12.333Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3352 19:52:04.48M 2015-10-02T18:50:12.538Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.700 1504.3351 19:52:04.68M 2015-10-02T18:50:12.738Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.700 1504.3364 19:52:04.88M 2015-10-02T18:50:12.943Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.699 1504.3357 19:52:05.10M 2015-10-02T18:50:13.143Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.857 34.702 1504.3397 19:52:05.30M 2015-10-02T18:50:13.348Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.858 34.702 1504.3409 19:52:05.50M 2015-10-02T18:50:13.548Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3422 19:52:05.70M 2015-10-02T18:50:13.754Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3425 19:52:05.90M 2015-10-02T18:50:13.958Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.859 34.703 1504.3438 19:52:06.12M 2015-10-02T18:50:14.163Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.860 34.704 1504.3423 19:52:06.32M 2015-10-02T18:50:14.363Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.861 34.705 1504.3429 19:52:06.52M 2015-10-02T18:50:14.563Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.862 34.707 1504.3438 19:52:06.71M 2015-10-02T18:50:14.768Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.864 34.708 1504.3447 19:52:06.91M 2015-10-02T18:50:14.973Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.864 34.709 1504.3441 19:52:07.13M 2015-10-02T18:50:15.173Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.864 34.709 1504.3434 19:52:07.33M 2015-10-02T18:50:15.393Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.863 34.708 1504.3429 19:52:07.53M 2015-10-02T18:50:15.583Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.863 34.708 1504.3434 19:52:07.75M 2015-10-02T18:50:15.783Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.863 34.708 1504.3439 19:52:07.93M 2015-10-02T18:50:15.988Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.863 34.707 1504.3435 19:52:08.15M 2015-10-02T18:50:16.188Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.863 34.708 1504.3452 19:52:08.35M 2015-10-02T18:50:16.393Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.860 34.705 1504.3424 19:52:08.54M 2015-10-02T18:50:16.593Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.859 34.704 1504.3417 19:52:08.74M 2015-10-02T18:50:16.798Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.858 34.702 1504.3406 19:52:08.94M 2015-10-02T18:50:17.003Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.857 34.701 1504.3401 19:52:09.16M 2015-10-02T18:50:17.203Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3389 19:52:09.36M 2015-10-02T18:50:17.408Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.855 34.699 1504.3373 19:52:09.56M 2015-10-02T18:50:17.608Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3354 19:52:09.76M 2015-10-02T18:50:17.814Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3345 19:52:09.96M 2015-10-02T18:50:18.019Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3330 19:52:10.18M 2015-10-02T18:50:18.219Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.692 1504.3298 19:52:10.38M 2015-10-02T18:50:18.424Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3304 19:52:10.57M 2015-10-02T18:50:18.624Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3296 19:52:10.77M 2015-10-02T18:50:18.828Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.700 1504.3385 19:52:10.97M 2015-10-02T18:50:19.028Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.698 1504.3364 19:52:11.19M 2015-10-02T18:50:19.239Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3351 19:52:11.39M 2015-10-02T18:50:19.438Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3356 19:52:11.59M 2015-10-02T18:50:19.644Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3346 19:52:11.79M 2015-10-02T18:50:19.864Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3346 19:52:12.01M 2015-10-02T18:50:20.049Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.853 34.699 1504.3303 19:52:12.22M 2015-10-02T18:50:20.249Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.700 1504.3311 19:52:12.40M 2015-10-02T18:50:20.454Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.700 1504.3308 19:52:12.60M 2015-10-02T18:50:20.659Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.854 34.701 1504.3317 19:52:12.80M 2015-10-02T18:50:20.859Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.855 34.701 1504.3311 19:52:13.02M 2015-10-02T18:50:21.064Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.855 34.702 1504.3314 19:52:13.22M 2015-10-02T18:50:21.264Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.855 34.702 1504.3318 19:52:13.42M 2015-10-02T18:50:21.469Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.855 34.702 1504.3317 19:52:13.62M 2015-10-02T18:50:21.674Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3323 19:52:13.82M 2015-10-02T18:50:21.874Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.856 34.702 1504.3345 19:52:14.04M 2015-10-02T18:50:22.079Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.701 1504.3350 19:52:14.24M 2015-10-02T18:50:22.284Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3358 19:52:14.43M 2015-10-02T18:50:22.484Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.847 34.693 1504.3281 19:52:14.63M 2015-10-02T18:50:22.684Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.846 34.692 1504.3276 19:52:14.83M 2015-10-02T18:50:22.889Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.690 1504.3276 19:52:15.05M 2015-10-02T18:50:23.094Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.844 34.689 1504.3274 19:52:15.25M 2015-10-02T18:50:23.294Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.843 34.687 1504.3262 19:52:15.45M 2015-10-02T18:50:23.499Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3300 19:52:15.65M 2015-10-02T18:50:23.699Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.847 34.691 1504.3315 19:52:15.85M 2015-10-02T18:50:23.904Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.849 34.692 1504.3337 19:52:16.06M 2015-10-02T18:50:24.109Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.850 34.693 1504.3346 19:52:16.26M 2015-10-02T18:50:24.349Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.851 34.694 1504.3359 19:52:16.46M 2015-10-02T18:50:24.514Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.851 34.694 1504.3359 19:52:16.68M 2015-10-02T18:50:24.714Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.851 34.694 1504.3359 19:52:16.86M 2015-10-02T18:50:24.919Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3348 19:52:17.08M 2015-10-02T18:50:25.124Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3344 19:52:17.28M 2015-10-02T18:50:25.329Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.851 34.695 1504.3346 19:52:17.48M 2015-10-02T18:50:25.529Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.695 1504.3344 19:52:17.68M 2015-10-02T18:50:25.734Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.858 34.702 1504.3417 19:52:17.88M 2015-10-02T18:50:25.934Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3407 19:52:18.10M 2015-10-02T18:50:26.139Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3333 19:52:18.29M 2015-10-02T18:50:26.349Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.695 1504.3322 19:52:18.49M 2015-10-02T18:50:26.544Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3313 19:52:18.69M 2015-10-02T18:50:26.749Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3302 19:52:18.89M 2015-10-02T18:50:26.949Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3287 19:52:19.11M 2015-10-02T18:50:27.154Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.846 34.691 1504.3280 19:52:19.31M 2015-10-02T18:50:27.354Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.846 34.691 1504.3262 19:52:19.51M 2015-10-02T18:50:27.559Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.845 34.691 1504.3263 19:52:19.71M 2015-10-02T18:50:27.764Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.845 34.690 1504.3259 19:52:19.91M 2015-10-02T18:50:27.964Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.845 34.690 1504.3256 19:52:20.13M 2015-10-02T18:50:28.169Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.845 34.691 1504.3259 19:52:20.33M 2015-10-02T18:50:28.369Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3267 19:52:20.52M 2015-10-02T18:50:28.574Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.847 34.693 1504.3280 19:52:20.72M 2015-10-02T18:50:28.794Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3295 19:52:20.92M 2015-10-02T18:50:28.979Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3300 19:52:21.16M 2015-10-02T18:50:29.184Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3313 19:52:21.34M 2015-10-02T18:50:29.389Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3322 19:52:21.54M 2015-10-02T18:50:29.589Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3334 19:52:21.74M 2015-10-02T18:50:29.794Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3341 19:52:21.93M 2015-10-02T18:50:29.994Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3351 19:52:22.15M 2015-10-02T18:50:30.199Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3352 19:52:22.35M 2015-10-02T18:50:30.404Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.854 34.698 1504.3352 19:52:22.55M 2015-10-02T18:50:30.604Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.857 34.701 1504.3383 19:52:22.75M 2015-10-02T18:50:30.809Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.857 34.701 1504.3384 19:52:22.95M 2015-10-02T18:50:31.009Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.857 34.701 1504.3394 19:52:23.17M 2015-10-02T18:50:31.214Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.857 34.701 1504.3403 19:52:23.37M 2015-10-02T18:50:31.414Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.858 34.701 1504.3418 19:52:23.57M 2015-10-02T18:50:31.619Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.858 34.701 1504.3425 19:52:23.76M 2015-10-02T18:50:31.824Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.858 34.701 1504.3427 19:52:23.97M 2015-10-02T18:50:32.029Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.859 34.702 1504.3428 19:52:24.19M 2015-10-02T18:50:32.229Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.859 34.702 1504.3431 19:52:24.39M 2015-10-02T18:50:32.429Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.858 34.701 1504.3425 19:52:24.58M 2015-10-02T18:50:32.634Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.857 34.701 1504.3412 19:52:24.78M 2015-10-02T18:50:32.839Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.856 34.700 1504.3405 19:52:25.00M 2015-10-02T18:50:33.039Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.857 34.701 1504.3418 19:52:25.20M 2015-10-02T18:50:33.264Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.858 34.701 1504.3420 19:52:25.40M 2015-10-02T18:50:33.444Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.855 34.699 1504.3391 19:52:25.62M 2015-10-02T18:50:33.649Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.854 34.698 1504.3384 19:52:25.80M 2015-10-02T18:50:33.854Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.697 1504.3369 19:52:26.02M 2015-10-02T18:50:34.054Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3356 19:52:26.22M 2015-10-02T18:50:34.259Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3345 19:52:26.41M 2015-10-02T18:50:34.459Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.698 1504.3364 19:52:26.61M 2015-10-02T18:50:34.664Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.699 1504.3376 19:52:26.81M 2015-10-02T18:50:34.869Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3394 19:52:27.03M 2015-10-02T18:50:35.069Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.858 34.702 1504.3412 19:52:27.23M 2015-10-02T18:50:35.274Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.857 34.701 1504.3402 19:52:27.43M 2015-10-02T18:50:35.503Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.857 34.701 1504.3397 19:52:27.63M 2015-10-02T18:50:35.679Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.856 34.701 1504.3390 19:52:27.83M 2015-10-02T18:50:35.884Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.857 34.701 1504.3391 19:52:28.05M 2015-10-02T18:50:36.084Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.857 34.701 1504.3385 19:52:28.24M 2015-10-02T18:50:36.289Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3374 19:52:28.44M 2015-10-02T18:50:36.494Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.855 34.700 1504.3362 19:52:28.64M 2015-10-02T18:50:36.694Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.859 34.704 1504.3407 19:52:28.84M 2015-10-02T18:50:36.899Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.860 34.704 1504.3418 19:52:29.06M 2015-10-02T18:50:37.099Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.860 34.704 1504.3427 19:52:29.26M 2015-10-02T18:50:37.304Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.699 1504.3361 19:52:29.46M 2015-10-02T18:50:37.510Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.698 1504.3339 19:52:29.66M 2015-10-02T18:50:37.730Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3311 19:52:29.86M 2015-10-02T18:50:37.914Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.693 1504.3269 19:52:30.09M 2015-10-02T18:50:38.119Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.848 34.693 1504.3268 19:52:30.27M 2015-10-02T18:50:38.319Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.694 1504.3274 19:52:30.47M 2015-10-02T18:50:38.524Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.848 34.694 1504.3269 19:52:30.67M 2015-10-02T18:50:38.724Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3271 19:52:30.87M 2015-10-02T18:50:38.929Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.849 34.695 1504.3281 19:52:31.09M 2015-10-02T18:50:39.134Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.693 1504.3274 19:52:31.29M 2015-10-02T18:50:39.334Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.848 34.693 1504.3285 19:52:31.49M 2015-10-02T18:50:39.539Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.847 34.693 1504.3270 19:52:31.69M 2015-10-02T18:50:39.739Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3284 19:52:31.89M 2015-10-02T18:50:39.944Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3281 19:52:32.11M 2015-10-02T18:50:40.144Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.696 1504.3282 19:52:32.30M 2015-10-02T18:50:40.349Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.695 1504.3291 19:52:32.50M 2015-10-02T18:50:40.554Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.842 34.688 1504.3210 19:52:32.70M 2015-10-02T18:50:40.754Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.841 34.687 1504.3190 19:52:32.90M 2015-10-02T18:50:40.959Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.842 34.689 1504.3203 19:52:33.12M 2015-10-02T18:50:41.159Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.844 34.690 1504.3225 19:52:33.32M 2015-10-02T18:50:41.364Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.846 34.693 1504.3246 19:52:33.52M 2015-10-02T18:50:41.569Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.695 1504.3270 19:52:33.72M 2015-10-02T18:50:41.769Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.851 34.697 1504.3291 19:52:33.92M 2015-10-02T18:50:41.975Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.702 1504.3346 19:52:34.13M 2015-10-02T18:50:42.195Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.702 1504.3340 19:52:34.34M 2015-10-02T18:50:42.380Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.857 34.703 1504.3339 19:52:34.55M 2015-10-02T18:50:42.580Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3262 19:52:34.73M 2015-10-02T18:50:42.790Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.849 34.696 1504.3262 19:52:34.93M 2015-10-02T18:50:42.992Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3273 19:52:35.15M 2015-10-02T18:50:43.195Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3281 19:52:35.35M 2015-10-02T18:50:43.395Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3286 19:52:35.55M 2015-10-02T18:50:43.600Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.696 1504.3287 19:52:35.75M 2015-10-02T18:50:43.800Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3286 19:52:35.95M 2015-10-02T18:50:44.005Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3279 19:52:36.16M 2015-10-02T18:50:44.205Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.697 1504.3282 19:52:36.36M 2015-10-02T18:50:44.410Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.697 1504.3284 19:52:36.56M 2015-10-02T18:50:44.629Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.697 1504.3287 19:52:36.76M 2015-10-02T18:50:44.815Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.698 1504.3291 19:52:36.96M 2015-10-02T18:50:45.020Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3295 19:52:37.18M 2015-10-02T18:50:45.220Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.699 1504.3315 19:52:37.38M 2015-10-02T18:50:45.425Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.699 1504.3324 19:52:37.58M 2015-10-02T18:50:45.632Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.699 1504.3329 19:52:37.78M 2015-10-02T18:50:45.835Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.698 1504.3325 19:52:38.00M 2015-10-02T18:50:46.035Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3317 19:52:38.20M 2015-10-02T18:50:46.240Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3306 19:52:38.39M 2015-10-02T18:50:46.440Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3300 19:52:38.59M 2015-10-02T18:50:46.660Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3291 19:52:38.79M 2015-10-02T18:50:46.845Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.851 34.698 1504.3290 19:52:39.03M 2015-10-02T18:50:47.050Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3295 19:52:39.21M 2015-10-02T18:50:47.255Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3357 19:52:39.41M 2015-10-02T18:50:47.455Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3364 19:52:39.61M 2015-10-02T18:50:47.660Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.854 34.698 1504.3367 19:52:39.81M 2015-10-02T18:50:47.860Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.854 34.698 1504.3379 19:52:40.02M 2015-10-02T18:50:48.065Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.854 34.698 1504.3381 19:52:40.22M 2015-10-02T18:50:48.272Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.854 34.698 1504.3390 19:52:40.42M 2015-10-02T18:50:48.470Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.854 34.698 1504.3395 19:52:40.62M 2015-10-02T18:50:48.675Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.855 34.698 1504.3400 19:52:40.82M 2015-10-02T18:50:48.875Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3406 19:52:41.04M 2015-10-02T18:50:49.109Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3398 19:52:41.24M 2015-10-02T18:50:49.285Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.855 34.699 1504.3383 19:52:41.44M 2015-10-02T18:50:49.485Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.855 34.699 1504.3390 19:52:41.64M 2015-10-02T18:50:49.690Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.856 34.699 1504.3396 19:52:41.84M 2015-10-02T18:50:49.895Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.856 34.699 1504.3394 19:52:42.05M 2015-10-02T18:50:50.095Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.856 34.699 1504.3390 19:52:42.25M 2015-10-02T18:50:50.300Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.699 1504.3380 19:52:42.45M 2015-10-02T18:50:50.509Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.698 1504.3365 19:52:42.65M 2015-10-02T18:50:50.705Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3357 19:52:42.85M 2015-10-02T18:50:50.910Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3346 19:52:43.07M 2015-10-02T18:50:51.125Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3348 19:52:43.27M 2015-10-02T18:50:51.315Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3345 19:52:43.48M 2015-10-02T18:50:51.520Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3335 19:52:43.67M 2015-10-02T18:50:51.715Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.699 1504.3362 19:52:43.87M 2015-10-02T18:50:51.925Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.697 1504.3352 19:52:44.08M 2015-10-02T18:50:52.125Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3346 19:52:44.28M 2015-10-02T18:50:52.330Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3353 19:52:44.48M 2015-10-02T18:50:52.530Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3351 19:52:44.68M 2015-10-02T18:50:52.735Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.696 1504.3356 19:52:44.88M 2015-10-02T18:50:52.935Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.696 1504.3359 19:52:45.10M 2015-10-02T18:50:53.140Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3372 19:52:45.30M 2015-10-02T18:50:53.340Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3373 19:52:45.50M 2015-10-02T18:50:53.545Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3378 19:52:45.69M 2015-10-02T18:50:53.750Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.855 34.698 1504.3397 19:52:45.90M 2015-10-02T18:50:53.960Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.853 34.696 1504.3389 19:52:46.12M 2015-10-02T18:50:54.155Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.852 34.695 1504.3378 19:52:46.31M 2015-10-02T18:50:54.355Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.695 1504.3375 19:52:46.51M 2015-10-02T18:50:54.560Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.696 1504.3381 19:52:46.71M 2015-10-02T18:50:54.765Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.696 1504.3385 19:52:46.91M 2015-10-02T18:50:54.965Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.696 1504.3375 19:52:47.13M 2015-10-02T18:50:55.170Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3367 19:52:47.33M 2015-10-02T18:50:55.375Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.852 34.695 1504.3363 19:52:47.53M 2015-10-02T18:50:55.595Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.851 34.694 1504.3352 19:52:47.73M 2015-10-02T18:50:55.780Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.693 1504.3331 19:52:47.94M 2015-10-02T18:50:55.985Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.693 1504.3331 19:52:48.14M 2015-10-02T18:50:56.185Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3325 19:52:48.34M 2015-10-02T18:50:56.392Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3329 19:52:48.54M 2015-10-02T18:50:56.590Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3331 19:52:48.74M 2015-10-02T18:50:56.795Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.850 34.694 1504.3334 19:52:48.94M 2015-10-02T18:50:57.029Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3386 19:52:49.16M 2015-10-02T18:50:57.200Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3333 19:52:49.36M 2015-10-02T18:50:57.405Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.694 1504.3318 19:52:49.56M 2015-10-02T18:50:57.605Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3301 19:52:49.76M 2015-10-02T18:50:57.829Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.848 34.693 1504.3293 19:52:49.96M 2015-10-02T18:50:58.015Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.693 1504.3287 19:52:50.17M 2015-10-02T18:50:58.215Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.692 1504.3286 19:52:50.37M 2015-10-02T18:50:58.420Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.692 1504.3285 19:52:50.57M 2015-10-02T18:50:58.620Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.692 1504.3286 19:52:50.77M 2015-10-02T18:50:58.825Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3307 19:52:50.97M 2015-10-02T18:50:59.025Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3307 19:52:51.19M 2015-10-02T18:50:59.231Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3313 19:52:51.39M 2015-10-02T18:50:59.433Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3308 19:52:51.59M 2015-10-02T18:50:59.635Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.695 1504.3304 19:52:51.78M 2015-10-02T18:50:59.840Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.695 1504.3306 19:52:52.00M 2015-10-02T18:51:00.060Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.849 34.695 1504.3306 19:52:52.21M 2015-10-02T18:51:00.245Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.855 34.699 1504.3367 19:52:52.42M 2015-10-02T18:51:00.450Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.855 34.700 1504.3375 19:52:52.60M 2015-10-02T18:51:00.655Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.855 34.700 1504.3376 19:52:52.80M 2015-10-02T18:51:00.855Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3369 19:52:53.02M 2015-10-02T18:51:01.055Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3373 19:52:53.22M 2015-10-02T18:51:01.260Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3367 19:52:53.41M 2015-10-02T18:51:01.465Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.857 34.702 1504.3369 19:52:53.62M 2015-10-02T18:51:01.671Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.858 34.703 1504.3365 19:52:53.82M 2015-10-02T18:51:01.870Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.857 34.703 1504.3354 19:52:54.04M 2015-10-02T18:51:02.075Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.857 34.702 1504.3351 19:52:54.23M 2015-10-02T18:51:02.275Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.849 34.695 1504.3263 19:52:54.43M 2015-10-02T18:51:02.480Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.695 1504.3248 19:52:54.63M 2015-10-02T18:51:02.681Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.849 34.696 1504.3257 19:52:54.83M 2015-10-02T18:51:02.886Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.850 34.697 1504.3265 19:52:55.05M 2015-10-02T18:51:03.091Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.851 34.698 1504.3270 19:52:55.25M 2015-10-02T18:51:03.296Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.851 34.699 1504.3270 19:52:55.45M 2015-10-02T18:51:03.496Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.852 34.699 1504.3278 19:52:55.65M 2015-10-02T18:51:03.695Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.700 1504.3298 19:52:55.85M 2015-10-02T18:51:03.901Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.848 34.695 1504.3259 19:52:56.06M 2015-10-02T18:51:04.105Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.848 34.695 1504.3251 19:52:56.26M 2015-10-02T18:51:04.305Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.847 34.694 1504.3236 19:52:56.46M 2015-10-02T18:51:04.526Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.846 34.693 1504.3230 19:52:56.66M 2015-10-02T18:51:04.715Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.698 1504.3291 19:52:56.88M 2015-10-02T18:51:04.915Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.852 34.699 1504.3286 19:52:57.08M 2015-10-02T18:51:05.120Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.853 34.699 1504.3295 19:52:57.28M 2015-10-02T18:51:05.325Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.700 1504.3309 19:52:57.48M 2015-10-02T18:51:05.526Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.854 34.702 1504.3263 19:52:57.68M 2015-10-02T18:51:05.725Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.854 34.702 1504.3262 19:52:57.87M 2015-10-02T18:51:05.931Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.854 34.702 1504.3267 19:52:58.09M 2015-10-02T18:51:06.149Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.854 34.703 1504.3263 19:52:58.29M 2015-10-02T18:51:06.336Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.854 34.703 1504.3254 19:52:58.49M 2015-10-02T18:51:06.541Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.853 34.702 1504.3251 19:52:58.69M 2015-10-02T18:51:06.745Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.853 34.702 1504.3250 19:52:58.89M 2015-10-02T18:51:06.946Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.852 34.701 1504.3241 19:52:59.11M 2015-10-02T18:51:07.151Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.852 34.700 1504.3246 19:52:59.31M 2015-10-02T18:51:07.353Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.851 34.699 1504.3252 19:52:59.51M 2015-10-02T18:51:07.556Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.851 34.698 1504.3256 19:52:59.71M 2015-10-02T18:51:07.756Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.850 34.697 1504.3263 19:52:59.91M 2015-10-02T18:51:07.961Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.697 1504.3274 19:53:00.12M 2015-10-02T18:51:08.166Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3280 19:53:00.32M 2015-10-02T18:51:08.366Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.696 1504.3287 19:53:00.52M 2015-10-02T18:51:08.571Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.695 1504.3295 19:53:00.72M 2015-10-02T18:51:08.776Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3301 19:53:00.92M 2015-10-02T18:51:08.991Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.696 1504.3306 19:53:01.14M 2015-10-02T18:51:09.181Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3309 19:53:01.35M 2015-10-02T18:51:09.381Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.696 1504.3306 19:53:01.54M 2015-10-02T18:51:09.586Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3311 19:53:01.73M 2015-10-02T18:51:09.786Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3317 19:53:01.93M 2015-10-02T18:51:09.993Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3319 19:53:02.15M 2015-10-02T18:51:10.196Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.697 1504.3323 19:53:02.35M 2015-10-02T18:51:10.396Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.697 1504.3337 19:53:02.55M 2015-10-02T18:51:10.601Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3339 19:53:02.75M 2015-10-02T18:51:10.801Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.698 1504.3337 19:53:02.95M 2015-10-02T18:51:11.006Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.698 1504.3330 19:53:03.16M 2015-10-02T18:51:11.211Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.853 34.698 1504.3313 19:53:03.37M 2015-10-02T18:51:11.411Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.857 34.703 1504.3362 19:53:03.56M 2015-10-02T18:51:11.616Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.857 34.703 1504.3368 19:53:03.76M 2015-10-02T18:51:11.821Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.703 1504.3373 19:53:03.97M 2015-10-02T18:51:12.021Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.855 34.701 1504.3347 19:53:04.18M 2015-10-02T18:51:12.226Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3331 19:53:04.38M 2015-10-02T18:51:12.426Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.854 34.700 1504.3318 19:53:04.58M 2015-10-02T18:51:12.633Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.842 34.689 1504.3186 19:53:04.78M 2015-10-02T18:51:12.831Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.841 34.688 1504.3173 19:53:05.00M 2015-10-02T18:51:13.041Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.839 34.687 1504.3158 19:53:05.20M 2015-10-02T18:51:13.241Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.841 34.688 1504.3167 19:53:05.40M 2015-10-02T18:51:13.461Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.842 34.689 1504.3165 19:53:05.60M 2015-10-02T18:51:13.646Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.842 34.690 1504.3176 19:53:05.81M 2015-10-02T18:51:13.851Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.843 34.691 1504.3181 19:53:06.01M 2015-10-02T18:51:14.069Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.844 34.691 1504.3190 19:53:06.21M 2015-10-02T18:51:14.256Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.844 34.692 1504.3204 19:53:06.41M 2015-10-02T18:51:14.461Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.846 34.693 1504.3226 19:53:06.61M 2015-10-02T18:51:14.661Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.847 34.694 1504.3240 19:53:06.81M 2015-10-02T18:51:14.861Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.847 34.693 1504.3242 19:53:07.03M 2015-10-02T18:51:15.066Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3252 19:53:07.23M 2015-10-02T18:51:15.273Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3262 19:53:07.43M 2015-10-02T18:51:15.472Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.692 1504.3273 19:53:07.63M 2015-10-02T18:51:15.676Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.693 1504.3281 19:53:07.82M 2015-10-02T18:51:15.881Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.694 1504.3293 19:53:08.04M 2015-10-02T18:51:16.081Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3306 19:53:08.24M 2015-10-02T18:51:16.309Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3315 19:53:08.44M 2015-10-02T18:51:16.486Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3329 19:53:08.64M 2015-10-02T18:51:16.696Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3342 19:53:08.84M 2015-10-02T18:51:16.896Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3350 19:53:09.06M 2015-10-02T18:51:17.096Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3358 19:53:09.26M 2015-10-02T18:51:17.309Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3364 19:53:09.46M 2015-10-02T18:51:17.501Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3361 19:53:09.66M 2015-10-02T18:51:17.706Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.854 34.698 1504.3369 19:53:09.85M 2015-10-02T18:51:17.926Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.855 34.699 1504.3390 19:53:10.07M 2015-10-02T18:51:18.111Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.855 34.699 1504.3394 19:53:10.29M 2015-10-02T18:51:18.316Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.857 34.701 1504.3403 19:53:10.47M 2015-10-02T18:51:18.521Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.858 34.702 1504.3409 19:53:10.67M 2015-10-02T18:51:18.721Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3346 19:53:10.87M 2015-10-02T18:51:18.926Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.855 34.699 1504.3387 19:53:11.09M 2015-10-02T18:51:19.149Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3389 19:53:11.29M 2015-10-02T18:51:19.331Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3389 19:53:11.49M 2015-10-02T18:51:19.536Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.700 1504.3390 19:53:11.68M 2015-10-02T18:51:19.736Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.700 1504.3394 19:53:11.88M 2015-10-02T18:51:19.941Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.699 1504.3389 19:53:12.10M 2015-10-02T18:51:20.141Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.856 34.700 1504.3395 19:53:12.30M 2015-10-02T18:51:20.346Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.857 34.700 1504.3406 19:53:12.50M 2015-10-02T18:51:20.553Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.857 34.700 1504.3403 19:53:12.70M 2015-10-02T18:51:20.751Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.853 34.697 1504.3364 19:53:12.90M 2015-10-02T18:51:20.951Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3358 19:53:13.12M 2015-10-02T18:51:21.161Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.698 1504.3364 19:53:13.31M 2015-10-02T18:51:21.361Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.699 1504.3376 19:53:13.52M 2015-10-02T18:51:21.589Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3376 19:53:13.71M 2015-10-02T18:51:21.789Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.700 1504.3363 19:53:13.91M 2015-10-02T18:51:21.971Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.703 1504.3390 19:53:14.13M 2015-10-02T18:51:22.171Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.856 34.701 1504.3358 19:53:14.33M 2015-10-02T18:51:22.391Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3359 19:53:14.53M 2015-10-02T18:51:22.581Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.700 1504.3363 19:53:14.75M 2015-10-02T18:51:22.781Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.693 1504.3269 19:53:14.93M 2015-10-02T18:51:22.987Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3298 19:53:15.15M 2015-10-02T18:51:23.193Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3313 19:53:15.35M 2015-10-02T18:51:23.392Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.852 34.698 1504.3309 19:53:15.55M 2015-10-02T18:51:23.596Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3318 19:53:15.75M 2015-10-02T18:51:23.793Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.701 1504.3329 19:53:15.94M 2015-10-02T18:51:24.001Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.701 1504.3329 19:53:16.16M 2015-10-02T18:51:24.206Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3337 19:53:16.36M 2015-10-02T18:51:24.406Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.701 1504.3331 19:53:16.56M 2015-10-02T18:51:24.606Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.854 34.700 1504.3329 19:53:16.76M 2015-10-02T18:51:24.816Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.853 34.699 1504.3319 19:53:16.96M 2015-10-02T18:51:25.016Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:53:17.18M 2015-10-02T18:51:25.216Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3293 19:53:17.38M 2015-10-02T18:51:25.421Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.695 1504.3287 19:53:17.57M 2015-10-02T18:51:25.626Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.694 1504.3275 19:53:17.78M 2015-10-02T18:51:25.826Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.693 1504.3273 19:53:17.97M 2015-10-02T18:51:26.031Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3273 19:53:18.19M 2015-10-02T18:51:26.236Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3271 19:53:18.39M 2015-10-02T18:51:26.469Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3274 19:53:18.59M 2015-10-02T18:51:26.636Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.693 1504.3282 19:53:18.79M 2015-10-02T18:51:26.861Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3303 19:53:19.01M 2015-10-02T18:51:27.046Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3317 19:53:19.22M 2015-10-02T18:51:27.246Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3315 19:53:19.41M 2015-10-02T18:51:27.456Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3322 19:53:19.60M 2015-10-02T18:51:27.657Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3333 19:53:19.81M 2015-10-02T18:51:27.857Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3357 19:53:20.03M 2015-10-02T18:51:28.062Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.699 1504.3372 19:53:20.22M 2015-10-02T18:51:28.269Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.700 1504.3370 19:53:20.42M 2015-10-02T18:51:28.467Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3368 19:53:20.62M 2015-10-02T18:51:28.672Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.699 1504.3350 19:53:20.82M 2015-10-02T18:51:28.876Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3350 19:53:21.04M 2015-10-02T18:51:29.076Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3363 19:53:21.24M 2015-10-02T18:51:29.282Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.702 1504.3385 19:53:21.44M 2015-10-02T18:51:29.481Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.858 34.703 1504.3396 19:53:21.64M 2015-10-02T18:51:29.687Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.702 1504.3374 19:53:21.83M 2015-10-02T18:51:29.892Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.856 34.702 1504.3351 19:53:22.05M 2015-10-02T18:51:30.092Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.855 34.701 1504.3323 19:53:22.25M 2015-10-02T18:51:30.297Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.856 34.702 1504.3324 19:53:22.45M 2015-10-02T18:51:30.497Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.703 1504.3336 19:53:22.65M 2015-10-02T18:51:30.702Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.857 34.704 1504.3347 19:53:22.85M 2015-10-02T18:51:30.907Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.858 34.704 1504.3348 19:53:23.07M 2015-10-02T18:51:31.107Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.858 34.705 1504.3350 19:53:23.27M 2015-10-02T18:51:31.327Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.858 34.705 1504.3347 19:53:23.47M 2015-10-02T18:51:31.512Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.858 34.705 1504.3346 19:53:23.68M 2015-10-02T18:51:31.717Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.859 34.705 1504.3348 19:53:23.87M 2015-10-02T18:51:31.922Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.858 34.704 1504.3345 19:53:24.08M 2015-10-02T18:51:32.122Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.857 34.703 1504.3347 19:53:24.28M 2015-10-02T18:51:32.322Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.855 34.702 1504.3333 19:53:24.48M 2015-10-02T18:51:32.527Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.701 1504.3312 19:53:24.68M 2015-10-02T18:51:32.732Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3262 19:53:24.88M 2015-10-02T18:51:32.937Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3270 19:53:25.10M 2015-10-02T18:51:33.137Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3279 19:53:25.30M 2015-10-02T18:51:33.342Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.694 1504.3285 19:53:25.50M 2015-10-02T18:51:33.542Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.694 1504.3284 19:53:25.69M 2015-10-02T18:51:33.742Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3292 19:53:25.89M 2015-10-02T18:51:33.947Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.695 1504.3296 19:53:26.11M 2015-10-02T18:51:34.152Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.696 1504.3304 19:53:26.31M 2015-10-02T18:51:34.353Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.696 1504.3306 19:53:26.51M 2015-10-02T18:51:34.557Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3315 19:53:26.71M 2015-10-02T18:51:34.762Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3326 19:53:26.91M 2015-10-02T18:51:34.962Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3325 19:53:27.13M 2015-10-02T18:51:35.167Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3323 19:53:27.33M 2015-10-02T18:51:35.372Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.698 1504.3333 19:53:27.52M 2015-10-02T18:51:35.572Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.698 1504.3336 19:53:27.72M 2015-10-02T18:51:35.793Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.699 1504.3341 19:53:27.92M 2015-10-02T18:51:35.982Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.699 1504.3345 19:53:28.16M 2015-10-02T18:51:36.182Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3336 19:53:28.34M 2015-10-02T18:51:36.387Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3333 19:53:28.54M 2015-10-02T18:51:36.587Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.698 1504.3330 19:53:28.74M 2015-10-02T18:51:36.792Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3324 19:53:28.94M 2015-10-02T18:51:36.993Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3326 19:53:29.16M 2015-10-02T18:51:37.197Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3333 19:53:29.35M 2015-10-02T18:51:37.397Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3337 19:53:29.55M 2015-10-02T18:51:37.602Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.696 1504.3336 19:53:29.75M 2015-10-02T18:51:37.807Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3335 19:53:29.95M 2015-10-02T18:51:38.007Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3339 19:53:30.17M 2015-10-02T18:51:38.212Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3350 19:53:30.37M 2015-10-02T18:51:38.417Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.696 1504.3344 19:53:30.57M 2015-10-02T18:51:38.622Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3340 19:53:30.77M 2015-10-02T18:51:38.822Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3334 19:53:30.97M 2015-10-02T18:51:39.027Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.694 1504.3330 19:53:31.19M 2015-10-02T18:51:39.227Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3333 19:53:31.39M 2015-10-02T18:51:39.432Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.695 1504.3337 19:53:31.58M 2015-10-02T18:51:39.637Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3346 19:53:31.79M 2015-10-02T18:51:39.837Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3347 19:53:32.00M 2015-10-02T18:51:40.042Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3351 19:53:32.20M 2015-10-02T18:51:40.257Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3352 19:53:32.40M 2015-10-02T18:51:40.447Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3346 19:53:32.61M 2015-10-02T18:51:40.647Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3346 19:53:32.80M 2015-10-02T18:51:40.852Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.698 1504.3352 19:53:33.02M 2015-10-02T18:51:41.057Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.698 1504.3351 19:53:33.22M 2015-10-02T18:51:41.257Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.853 34.698 1504.3339 19:53:33.42M 2015-10-02T18:51:41.462Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.853 34.699 1504.3330 19:53:33.62M 2015-10-02T18:51:41.662Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.854 34.699 1504.3334 19:53:33.82M 2015-10-02T18:51:41.867Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.854 34.700 1504.3335 19:53:34.03M 2015-10-02T18:51:42.072Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.855 34.701 1504.3340 19:53:34.23M 2015-10-02T18:51:42.272Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3347 19:53:34.43M 2015-10-02T18:51:42.477Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.855 34.701 1504.3353 19:53:34.63M 2015-10-02T18:51:42.677Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.855 34.700 1504.3365 19:53:34.83M 2015-10-02T18:51:42.882Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.700 1504.3369 19:53:35.05M 2015-10-02T18:51:43.087Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3364 19:53:35.25M 2015-10-02T18:51:43.287Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3364 19:53:35.45M 2015-10-02T18:51:43.492Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3376 19:53:35.64M 2015-10-02T18:51:43.697Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.857 34.702 1504.3372 19:53:35.84M 2015-10-02T18:51:43.897Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3369 19:53:36.06M 2015-10-02T18:51:44.102Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3374 19:53:36.26M 2015-10-02T18:51:44.302Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.700 1504.3374 19:53:36.46M 2015-10-02T18:51:44.509Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.700 1504.3375 19:53:36.66M 2015-10-02T18:51:44.727Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.700 1504.3374 19:53:36.86M 2015-10-02T18:51:44.949Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.699 1504.3378 19:53:37.09M 2015-10-02T18:51:45.112Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.699 1504.3370 19:53:37.27M 2015-10-02T18:51:45.317Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.699 1504.3363 19:53:37.47M 2015-10-02T18:51:45.522Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3350 19:53:37.67M 2015-10-02T18:51:45.727Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3342 19:53:37.87M 2015-10-02T18:51:45.950Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.699 1504.3342 19:53:38.09M 2015-10-02T18:51:46.127Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.699 1504.3342 19:53:38.29M 2015-10-02T18:51:46.337Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3331 19:53:38.49M 2015-10-02T18:51:46.537Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3325 19:53:38.69M 2015-10-02T18:51:46.737Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3317 19:53:38.89M 2015-10-02T18:51:46.942Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3307 19:53:39.11M 2015-10-02T18:51:47.147Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.698 1504.3301 19:53:39.30M 2015-10-02T18:51:47.347Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.851 34.698 1504.3303 19:53:39.51M 2015-10-02T18:51:47.553Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3306 19:53:39.70M 2015-10-02T18:51:47.753Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3317 19:53:39.90M 2015-10-02T18:51:47.957Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.697 1504.3323 19:53:40.12M 2015-10-02T18:51:48.162Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.697 1504.3323 19:53:40.32M 2015-10-02T18:51:48.389Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3325 19:53:40.52M 2015-10-02T18:51:48.567Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3330 19:53:40.72M 2015-10-02T18:51:48.767Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3328 19:53:40.92M 2015-10-02T18:51:48.977Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.696 1504.3333 19:53:41.14M 2015-10-02T18:51:49.192Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.696 1504.3336 19:53:41.34M 2015-10-02T18:51:49.377Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.852 34.696 1504.3354 19:53:41.55M 2015-10-02T18:51:49.582Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3361 19:53:41.73M 2015-10-02T18:51:49.787Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.853 34.696 1504.3369 19:53:41.93M 2015-10-02T18:51:49.988Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.852 34.696 1504.3363 19:53:42.15M 2015-10-02T18:51:50.193Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.852 34.695 1504.3370 19:53:42.35M 2015-10-02T18:51:50.392Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.852 34.695 1504.3372 19:53:42.55M 2015-10-02T18:51:50.597Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.852 34.696 1504.3379 19:53:42.75M 2015-10-02T18:51:50.803Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3374 19:53:42.95M 2015-10-02T18:51:51.003Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.853 34.696 1504.3376 19:53:43.17M 2015-10-02T18:51:51.230Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.696 1504.3385 19:53:43.37M 2015-10-02T18:51:51.413Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.853 34.696 1504.3383 19:53:43.56M 2015-10-02T18:51:51.629Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.853 34.696 1504.3394 19:53:43.76M 2015-10-02T18:51:51.818Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.853 34.696 1504.3386 19:53:43.96M 2015-10-02T18:51:52.018Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.697 1504.3379 19:53:44.18M 2015-10-02T18:51:52.222Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.853 34.697 1504.3381 19:53:44.38M 2015-10-02T18:51:52.428Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.853 34.697 1504.3363 19:53:44.58M 2015-10-02T18:51:52.628Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3359 19:53:44.78M 2015-10-02T18:51:52.833Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3359 19:53:45.00M 2015-10-02T18:51:53.033Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.698 1504.3359 19:53:45.20M 2015-10-02T18:51:53.233Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.699 1504.3353 19:53:45.40M 2015-10-02T18:51:53.443Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.699 1504.3352 19:53:45.59M 2015-10-02T18:51:53.658Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3363 19:53:45.79M 2015-10-02T18:51:53.848Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3369 19:53:46.03M 2015-10-02T18:51:54.069Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3367 19:53:46.21M 2015-10-02T18:51:54.258Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3368 19:53:46.41M 2015-10-02T18:51:54.453Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.854 34.699 1504.3370 19:53:46.61M 2015-10-02T18:51:54.658Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.854 34.699 1504.3373 19:53:46.81M 2015-10-02T18:51:54.858Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3372 19:53:47.03M 2015-10-02T18:51:55.063Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3368 19:53:47.22M 2015-10-02T18:51:55.268Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.698 1504.3362 19:53:47.43M 2015-10-02T18:51:55.468Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3368 19:53:47.62M 2015-10-02T18:51:55.673Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3370 19:53:47.82M 2015-10-02T18:51:55.878Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3369 19:53:48.04M 2015-10-02T18:51:56.078Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3369 19:53:48.24M 2015-10-02T18:51:56.283Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3370 19:53:48.44M 2015-10-02T18:51:56.483Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.697 1504.3364 19:53:48.64M 2015-10-02T18:51:56.688Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.697 1504.3357 19:53:48.84M 2015-10-02T18:51:56.893Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3358 19:53:49.06M 2015-10-02T18:51:57.093Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3350 19:53:49.25M 2015-10-02T18:51:57.298Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.698 1504.3346 19:53:49.45M 2015-10-02T18:51:57.498Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.699 1504.3342 19:53:49.65M 2015-10-02T18:51:57.703Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.699 1504.3334 19:53:49.85M 2015-10-02T18:51:57.908Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3357 19:53:50.07M 2015-10-02T18:51:58.128Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.698 1504.3373 19:53:50.27M 2015-10-02T18:51:58.313Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3372 19:53:50.49M 2015-10-02T18:51:58.513Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3368 19:53:50.67M 2015-10-02T18:51:58.718Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3367 19:53:50.87M 2015-10-02T18:51:58.949Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3365 19:53:51.08M 2015-10-02T18:51:59.137Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3369 19:53:51.29M 2015-10-02T18:51:59.323Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3374 19:53:51.48M 2015-10-02T18:51:59.528Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.854 34.699 1504.3368 19:53:51.68M 2015-10-02T18:51:59.749Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.699 1504.3354 19:53:51.88M 2015-10-02T18:51:59.938Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.854 34.699 1504.3335 19:53:52.10M 2015-10-02T18:52:00.149Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.698 1504.3335 19:53:52.30M 2015-10-02T18:52:00.343Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3329 19:53:52.50M 2015-10-02T18:52:00.543Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3326 19:53:52.70M 2015-10-02T18:52:00.749Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3322 19:53:52.90M 2015-10-02T18:52:00.953Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3318 19:53:53.12M 2015-10-02T18:52:01.165Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3319 19:53:53.31M 2015-10-02T18:52:01.358Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.697 1504.3320 19:53:53.52M 2015-10-02T18:52:01.558Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.697 1504.3309 19:53:53.71M 2015-10-02T18:52:01.763Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.851 34.697 1504.3306 19:53:53.91M 2015-10-02T18:52:01.963Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.851 34.696 1504.3304 19:53:54.13M 2015-10-02T18:52:02.168Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.850 34.696 1504.3290 19:53:54.33M 2015-10-02T18:52:02.373Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3289 19:53:54.53M 2015-10-02T18:52:02.593Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3297 19:53:54.73M 2015-10-02T18:52:02.778Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3296 19:53:54.94M 2015-10-02T18:52:02.983Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.695 1504.3296 19:53:55.15M 2015-10-02T18:52:03.188Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.695 1504.3302 19:53:55.35M 2015-10-02T18:52:03.388Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3306 19:53:55.54M 2015-10-02T18:52:03.593Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3313 19:53:55.74M 2015-10-02T18:52:03.793Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3319 19:53:55.94M 2015-10-02T18:52:03.998Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3328 19:53:56.16M 2015-10-02T18:52:04.198Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.695 1504.3325 19:53:56.36M 2015-10-02T18:52:04.403Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3324 19:53:56.56M 2015-10-02T18:52:04.603Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3324 19:53:56.76M 2015-10-02T18:52:04.808Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3326 19:53:56.95M 2015-10-02T18:52:05.013Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3326 19:53:57.18M 2015-10-02T18:52:05.213Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3326 19:53:57.37M 2015-10-02T18:52:05.418Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3380 19:53:57.57M 2015-10-02T18:52:05.623Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.856 34.700 1504.3389 19:53:57.77M 2015-10-02T18:52:05.823Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3384 19:53:57.97M 2015-10-02T18:52:06.028Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.856 34.700 1504.3390 19:53:58.19M 2015-10-02T18:52:06.228Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.855 34.700 1504.3390 19:53:58.39M 2015-10-02T18:52:06.433Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.854 34.699 1504.3375 19:53:58.59M 2015-10-02T18:52:06.633Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.854 34.699 1504.3367 19:53:58.79M 2015-10-02T18:52:06.838Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3359 19:53:59.00M 2015-10-02T18:52:07.058Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.698 1504.3341 19:53:59.21M 2015-10-02T18:52:07.243Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3317 19:53:59.42M 2015-10-02T18:52:07.448Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3304 19:53:59.60M 2015-10-02T18:52:07.648Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3298 19:53:59.80M 2015-10-02T18:52:07.853Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3303 19:54:00.02M 2015-10-02T18:52:08.058Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3302 19:54:00.22M 2015-10-02T18:52:08.269Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.694 1504.3293 19:54:00.42M 2015-10-02T18:52:08.463Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.694 1504.3291 19:54:00.62M 2015-10-02T18:52:08.668Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3295 19:54:00.82M 2015-10-02T18:52:08.868Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3291 19:54:01.04M 2015-10-02T18:52:09.073Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3293 19:54:01.24M 2015-10-02T18:52:09.309Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.693 1504.3285 19:54:01.44M 2015-10-02T18:52:09.478Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3301 19:54:01.64M 2015-10-02T18:52:09.678Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3303 19:54:01.83M 2015-10-02T18:52:09.883Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3308 19:54:02.05M 2015-10-02T18:52:10.088Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3312 19:54:02.25M 2015-10-02T18:52:10.293Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3331 19:54:02.45M 2015-10-02T18:52:10.493Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3354 19:54:02.65M 2015-10-02T18:52:10.698Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3356 19:54:02.85M 2015-10-02T18:52:10.898Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.696 1504.3350 19:54:03.07M 2015-10-02T18:52:11.103Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.852 34.696 1504.3361 19:54:03.26M 2015-10-02T18:52:11.309Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3370 19:54:03.46M 2015-10-02T18:52:11.529Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3326 19:54:03.66M 2015-10-02T18:52:11.749Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3314 19:54:03.88M 2015-10-02T18:52:11.918Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.848 34.692 1504.3314 19:54:04.08M 2015-10-02T18:52:12.114Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.692 1504.3292 19:54:04.28M 2015-10-02T18:52:12.318Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.692 1504.3295 19:54:04.48M 2015-10-02T18:52:12.549Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.692 1504.3301 19:54:04.68M 2015-10-02T18:52:12.729Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.847 34.692 1504.3303 19:54:04.88M 2015-10-02T18:52:12.928Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3298 19:54:05.10M 2015-10-02T18:52:13.148Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3303 19:54:05.29M 2015-10-02T18:52:13.333Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.847 34.691 1504.3311 19:54:05.49M 2015-10-02T18:52:13.538Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.848 34.692 1504.3314 19:54:05.69M 2015-10-02T18:52:13.743Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.848 34.692 1504.3322 19:54:05.89M 2015-10-02T18:52:13.943Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.849 34.693 1504.3330 19:54:06.11M 2015-10-02T18:52:14.148Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.694 1504.3328 19:54:06.31M 2015-10-02T18:52:14.354Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3325 19:54:06.51M 2015-10-02T18:52:14.554Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3325 19:54:06.71M 2015-10-02T18:52:14.789Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3324 19:54:06.91M 2015-10-02T18:52:14.989Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3325 19:54:07.13M 2015-10-02T18:52:15.163Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3324 19:54:07.33M 2015-10-02T18:52:15.363Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3320 19:54:07.52M 2015-10-02T18:52:15.568Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3320 19:54:07.72M 2015-10-02T18:52:15.774Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3319 19:54:07.92M 2015-10-02T18:52:15.994Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3319 19:54:08.14M 2015-10-02T18:52:16.178Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3324 19:54:08.36M 2015-10-02T18:52:16.384Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3330 19:54:08.54M 2015-10-02T18:52:16.584Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3339 19:54:08.74M 2015-10-02T18:52:16.789Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.694 1504.3335 19:54:08.94M 2015-10-02T18:52:17.029Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.694 1504.3334 19:54:09.15M 2015-10-02T18:52:17.194Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3330 19:54:09.36M 2015-10-02T18:52:17.394Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3326 19:54:09.55M 2015-10-02T18:52:17.599Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3329 19:54:09.75M 2015-10-02T18:52:17.804Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3333 19:54:09.95M 2015-10-02T18:52:18.004Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3346 19:54:10.17M 2015-10-02T18:52:18.209Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.852 34.697 1504.3346 19:54:10.37M 2015-10-02T18:52:18.414Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3347 19:54:10.57M 2015-10-02T18:52:18.619Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3346 19:54:10.77M 2015-10-02T18:52:18.819Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.852 34.696 1504.3344 19:54:10.97M 2015-10-02T18:52:19.019Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3341 19:54:11.18M 2015-10-02T18:52:19.224Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3337 19:54:11.38M 2015-10-02T18:52:19.424Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3333 19:54:11.58M 2015-10-02T18:52:19.634Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3326 19:54:11.78M 2015-10-02T18:52:19.834Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.849 34.694 1504.3308 19:54:12.00M 2015-10-02T18:52:20.039Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.694 1504.3304 19:54:12.20M 2015-10-02T18:52:20.239Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3308 19:54:12.40M 2015-10-02T18:52:20.459Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3315 19:54:12.59M 2015-10-02T18:52:20.644Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.844 34.688 1504.3262 19:54:12.81M 2015-10-02T18:52:20.844Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.843 34.688 1504.3250 19:54:13.01M 2015-10-02T18:52:21.054Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.842 34.686 1504.3239 19:54:13.21M 2015-10-02T18:52:21.254Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.844 34.688 1504.3271 19:54:13.41M 2015-10-02T18:52:21.459Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.845 34.690 1504.3291 19:54:13.61M 2015-10-02T18:52:21.659Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.847 34.691 1504.3307 19:54:13.81M 2015-10-02T18:52:21.864Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.848 34.693 1504.3325 19:54:14.03M 2015-10-02T18:52:22.069Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.851 34.695 1504.3350 19:54:14.23M 2015-10-02T18:52:22.269Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3337 19:54:14.43M 2015-10-02T18:52:22.469Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3342 19:54:14.63M 2015-10-02T18:52:22.674Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3334 19:54:14.82M 2015-10-02T18:52:22.909Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3325 19:54:15.04M 2015-10-02T18:52:23.109Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3318 19:54:15.24M 2015-10-02T18:52:23.284Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3306 19:54:15.44M 2015-10-02T18:52:23.489Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.847 34.692 1504.3290 19:54:15.64M 2015-10-02T18:52:23.694Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.847 34.692 1504.3290 19:54:15.84M 2015-10-02T18:52:23.894Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.847 34.692 1504.3296 19:54:16.06M 2015-10-02T18:52:24.099Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.847 34.692 1504.3306 19:54:16.26M 2015-10-02T18:52:24.304Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.847 34.692 1504.3314 19:54:16.46M 2015-10-02T18:52:24.499Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.847 34.692 1504.3315 19:54:16.66M 2015-10-02T18:52:24.704Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.848 34.692 1504.3324 19:54:16.85M 2015-10-02T18:52:24.929Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.848 34.692 1504.3325 19:54:17.07M 2015-10-02T18:52:25.114Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.849 34.693 1504.3336 19:54:17.29M 2015-10-02T18:52:25.314Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3334 19:54:17.47M 2015-10-02T18:52:25.519Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3328 19:54:17.67M 2015-10-02T18:52:25.719Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3330 19:54:17.87M 2015-10-02T18:52:25.924Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3334 19:54:18.09M 2015-10-02T18:52:26.149Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3337 19:54:18.29M 2015-10-02T18:52:26.329Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3329 19:54:18.49M 2015-10-02T18:52:26.529Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3329 19:54:18.69M 2015-10-02T18:52:26.734Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3320 19:54:18.88M 2015-10-02T18:52:26.939Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3325 19:54:19.10M 2015-10-02T18:52:27.144Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3323 19:54:19.30M 2015-10-02T18:52:27.344Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.697 1504.3315 19:54:19.50M 2015-10-02T18:52:27.550Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3314 19:54:19.70M 2015-10-02T18:52:27.754Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3317 19:54:19.90M 2015-10-02T18:52:27.954Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.698 1504.3323 19:54:20.12M 2015-10-02T18:52:28.159Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3322 19:54:20.32M 2015-10-02T18:52:28.359Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3318 19:54:20.52M 2015-10-02T18:52:28.564Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.696 1504.3319 19:54:20.72M 2015-10-02T18:52:28.769Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3323 19:54:20.92M 2015-10-02T18:52:28.969Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3326 19:54:21.14M 2015-10-02T18:52:29.174Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3324 19:54:21.33M 2015-10-02T18:52:29.394Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3322 19:54:21.53M 2015-10-02T18:52:29.579Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3319 19:54:21.75M 2015-10-02T18:52:29.784Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.843 34.689 1504.3232 19:54:21.93M 2015-10-02T18:52:29.984Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.860 34.705 1504.3408 19:54:22.15M 2015-10-02T18:52:30.184Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.859 34.705 1504.3398 19:54:22.35M 2015-10-02T18:52:30.389Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.859 34.704 1504.3389 19:54:22.55M 2015-10-02T18:52:30.594Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.859 34.704 1504.3387 19:54:22.75M 2015-10-02T18:52:30.794Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.858 34.703 1504.3391 19:54:22.95M 2015-10-02T18:52:30.999Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.858 34.703 1504.3384 19:54:23.16M 2015-10-02T18:52:31.204Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.703 1504.3372 19:54:23.36M 2015-10-02T18:52:31.409Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.857 34.702 1504.3362 19:54:23.56M 2015-10-02T18:52:31.609Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.847 34.694 1504.3259 19:54:23.76M 2015-10-02T18:52:31.809Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.846 34.693 1504.3237 19:54:23.96M 2015-10-02T18:52:32.009Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.846 34.693 1504.3220 19:54:24.18M 2015-10-02T18:52:32.219Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.846 34.694 1504.3223 19:54:24.37M 2015-10-02T18:52:32.419Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.848 34.695 1504.3243 19:54:24.58M 2015-10-02T18:52:32.630Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3257 19:54:24.78M 2015-10-02T18:52:32.824Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.848 34.694 1504.3269 19:54:25.98M 2015-10-02T18:52:33.029Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.848 34.694 1504.3273 19:54:25.19M 2015-10-02T18:52:33.234Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3259 19:54:25.39M 2015-10-02T18:52:33.434Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.693 1504.3251 19:54:25.59M 2015-10-02T18:52:33.639Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3258 19:54:25.79M 2015-10-02T18:52:33.860Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3253 19:54:26.01M 2015-10-02T18:52:34.045Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.847 34.694 1504.3252 19:54:26.23M 2015-10-02T18:52:34.269Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.693 1504.3256 19:54:26.41M 2015-10-02T18:52:34.449Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.693 1504.3253 19:54:26.61M 2015-10-02T18:52:34.654Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3323 19:54:26.81M 2015-10-02T18:52:34.859Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3337 19:54:27.02M 2015-10-02T18:52:35.059Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3351 19:54:27.22M 2015-10-02T18:52:35.264Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3357 19:54:27.42M 2015-10-02T18:52:35.464Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3328 19:54:27.62M 2015-10-02T18:52:35.670Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3320 19:54:27.82M 2015-10-02T18:52:35.874Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3312 19:54:28.04M 2015-10-02T18:52:36.074Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3311 19:54:28.24M 2015-10-02T18:52:36.275Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3308 19:54:28.44M 2015-10-02T18:52:36.479Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3313 19:54:28.63M 2015-10-02T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3317 19:54:28.83M 2015-10-02T18:52:36.885Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3318 19:54:29.05M 2015-10-02T18:52:37.090Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3325 19:54:29.25M 2015-10-02T18:52:37.295Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3328 19:54:29.45M 2015-10-02T18:52:37.500Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.854 34.699 1504.3333 19:54:29.65M 2015-10-02T18:52:37.700Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.700 1504.3339 19:54:29.85M 2015-10-02T18:52:37.900Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.700 1504.3336 19:54:30.07M 2015-10-02T18:52:38.105Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3331 19:54:30.27M 2015-10-02T18:52:38.325Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3331 19:54:30.47M 2015-10-02T18:52:38.510Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.698 1504.3323 19:54:30.68M 2015-10-02T18:52:38.715Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.698 1504.3324 19:54:30.86M 2015-10-02T18:52:38.920Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3317 19:54:31.08M 2015-10-02T18:52:39.120Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.698 1504.3319 19:54:31.28M 2015-10-02T18:52:39.320Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3325 19:54:31.48M 2015-10-02T18:52:39.530Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3335 19:54:31.68M 2015-10-02T18:52:39.749Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3301 19:54:31.88M 2015-10-02T18:52:39.930Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3292 19:54:32.10M 2015-10-02T18:52:40.135Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3300 19:54:32.30M 2015-10-02T18:52:40.340Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3297 19:54:32.50M 2015-10-02T18:52:40.540Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3296 19:54:32.70M 2015-10-02T18:52:40.745Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.849 34.696 1504.3287 19:54:32.90M 2015-10-02T18:52:40.953Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.848 34.695 1504.3270 19:54:33.12M 2015-10-02T18:52:41.155Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.847 34.693 1504.3250 19:54:33.31M 2015-10-02T18:52:41.355Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.852 34.698 1504.3309 19:54:33.51M 2015-10-02T18:52:41.560Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3323 19:54:33.71M 2015-10-02T18:52:41.760Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3308 19:54:33.91M 2015-10-02T18:52:41.965Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3307 19:54:34.13M 2015-10-02T18:52:42.165Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3306 19:54:34.33M 2015-10-02T18:52:42.370Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.697 1504.3290 19:54:34.52M 2015-10-02T18:52:42.570Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.697 1504.3297 19:54:34.73M 2015-10-02T18:52:42.795Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.851 34.697 1504.3303 19:54:34.93M 2015-10-02T18:52:42.980Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3308 19:54:35.16M 2015-10-02T18:52:43.180Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3304 19:54:35.34M 2015-10-02T18:52:43.385Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3306 19:54:35.54M 2015-10-02T18:52:43.585Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.697 1504.3308 19:54:35.74M 2015-10-02T18:52:43.791Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3314 19:54:35.94M 2015-10-02T18:52:43.995Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3314 19:54:36.16M 2015-10-02T18:52:44.195Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3307 19:54:36.36M 2015-10-02T18:52:44.400Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.695 1504.3290 19:54:36.56M 2015-10-02T18:52:44.605Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.849 34.695 1504.3284 19:54:36.75M 2015-10-02T18:52:44.805Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.849 34.694 1504.3285 19:54:36.95M 2015-10-02T18:52:45.010Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.693 1504.3291 19:54:37.17M 2015-10-02T18:52:45.210Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.849 34.694 1504.3308 19:54:37.37M 2015-10-02T18:52:45.415Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.694 1504.3315 19:54:37.57M 2015-10-02T18:52:45.629Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.694 1504.3318 19:54:37.77M 2015-10-02T18:52:45.820Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.693 1504.3325 19:54:37.97M 2015-10-02T18:52:46.020Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.694 1504.3331 19:54:38.19M 2015-10-02T18:52:46.225Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.694 1504.3328 19:54:38.38M 2015-10-02T18:52:46.430Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3312 19:54:38.59M 2015-10-02T18:52:46.630Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3300 19:54:38.78M 2015-10-02T18:52:46.835Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3301 19:54:39.00M 2015-10-02T18:52:47.040Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.848 34.693 1504.3306 19:54:39.20M 2015-10-02T18:52:47.260Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.848 34.693 1504.3309 19:54:39.40M 2015-10-02T18:52:47.445Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.848 34.693 1504.3303 19:54:39.62M 2015-10-02T18:52:47.650Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.848 34.693 1504.3302 19:54:39.80M 2015-10-02T18:52:47.850Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.696 1504.3331 19:54:40.02M 2015-10-02T18:52:48.050Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.696 1504.3324 19:54:40.22M 2015-10-02T18:52:48.260Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3324 19:54:40.42M 2015-10-02T18:52:48.460Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3312 19:54:40.62M 2015-10-02T18:52:48.665Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3309 19:54:40.81M 2015-10-02T18:52:48.870Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.852 34.698 1504.3314 19:54:41.03M 2015-10-02T18:52:49.072Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3323 19:54:41.24M 2015-10-02T18:52:49.275Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.698 1504.3333 19:54:41.43M 2015-10-02T18:52:49.475Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3325 19:54:41.63M 2015-10-02T18:52:49.680Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.698 1504.3312 19:54:41.83M 2015-10-02T18:52:49.909Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3315 19:54:42.05M 2015-10-02T18:52:50.080Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3320 19:54:42.25M 2015-10-02T18:52:50.285Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3331 19:54:42.44M 2015-10-02T18:52:50.490Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.852 34.697 1504.3337 19:54:42.65M 2015-10-02T18:52:50.695Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3347 19:54:42.85M 2015-10-02T18:52:50.895Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.852 34.697 1504.3358 19:54:43.06M 2015-10-02T18:52:51.100Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3368 19:54:43.26M 2015-10-02T18:52:51.305Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.854 34.698 1504.3379 19:54:43.46M 2015-10-02T18:52:51.505Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.854 34.698 1504.3375 19:54:43.66M 2015-10-02T18:52:51.725Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.698 1504.3375 19:54:43.86M 2015-10-02T18:52:51.910Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3320 19:54:44.09M 2015-10-02T18:52:52.149Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.693 1504.3317 19:54:44.28M 2015-10-02T18:52:52.320Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.693 1504.3320 19:54:44.48M 2015-10-02T18:52:52.520Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3311 19:54:44.68M 2015-10-02T18:52:52.720Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3301 19:54:44.87M 2015-10-02T18:52:52.925Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.691 1504.3292 19:54:45.09M 2015-10-02T18:52:53.130Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3291 19:54:45.29M 2015-10-02T18:52:53.349Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3290 19:54:45.49M 2015-10-02T18:52:53.535Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3284 19:54:45.69M 2015-10-02T18:52:53.735Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.847 34.693 1504.3285 19:54:45.89M 2015-10-02T18:52:53.940Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.693 1504.3292 19:54:46.11M 2015-10-02T18:52:54.145Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.694 1504.3298 19:54:46.31M 2015-10-02T18:52:54.345Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3304 19:54:46.51M 2015-10-02T18:52:54.589Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3309 19:54:46.70M 2015-10-02T18:52:54.755Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3317 19:54:46.90M 2015-10-02T18:52:54.960Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3320 19:54:47.12M 2015-10-02T18:52:55.160Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.697 1504.3315 19:54:47.32M 2015-10-02T18:52:55.360Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.696 1504.3303 19:54:47.52M 2015-10-02T18:52:55.565Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.855 34.700 1504.3350 19:54:47.72M 2015-10-02T18:52:55.770Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.855 34.700 1504.3354 19:54:47.92M 2015-10-02T18:52:55.970Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3370 19:54:48.14M 2015-10-02T18:52:56.193Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3376 19:54:48.34M 2015-10-02T18:52:56.375Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.701 1504.3372 19:54:48.55M 2015-10-02T18:52:56.580Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3370 19:54:48.73M 2015-10-02T18:52:56.785Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.700 1504.3375 19:54:48.93M 2015-10-02T18:52:56.985Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3383 19:54:49.15M 2015-10-02T18:52:57.191Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3385 19:54:49.35M 2015-10-02T18:52:57.393Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.695 1504.3328 19:54:49.55M 2015-10-02T18:52:57.600Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3326 19:54:49.75M 2015-10-02T18:52:57.795Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.850 34.695 1504.3333 19:54:49.95M 2015-10-02T18:52:58.001Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.850 34.695 1504.3336 19:54:50.17M 2015-10-02T18:52:58.205Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.695 1504.3346 19:54:50.37M 2015-10-02T18:52:58.410Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3341 19:54:50.57M 2015-10-02T18:52:58.610Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.695 1504.3341 19:54:50.77M 2015-10-02T18:52:58.810Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3336 19:54:50.96M 2015-10-02T18:52:59.020Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3335 19:54:51.18M 2015-10-02T18:52:59.220Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3344 19:54:51.38M 2015-10-02T18:52:59.425Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.851 34.696 1504.3352 19:54:51.58M 2015-10-02T18:52:59.625Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3351 19:54:51.78M 2015-10-02T18:52:59.831Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.695 1504.3337 19:54:52.00M 2015-10-02T18:53:00.036Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3329 19:54:52.20M 2015-10-02T18:53:00.236Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3329 19:54:52.40M 2015-10-02T18:53:00.440Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3328 19:54:52.59M 2015-10-02T18:53:00.661Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3325 19:54:52.79M 2015-10-02T18:53:00.845Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3325 19:54:53.03M 2015-10-02T18:53:01.046Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3320 19:54:53.21M 2015-10-02T18:53:01.251Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.695 1504.3312 19:54:53.41M 2015-10-02T18:53:01.456Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3309 19:54:53.61M 2015-10-02T18:53:01.656Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3369 19:54:53.81M 2015-10-02T18:53:01.861Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.856 34.701 1504.3384 19:54:54.03M 2015-10-02T18:53:02.066Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.857 34.702 1504.3389 19:54:54.23M 2015-10-02T18:53:02.266Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.858 34.702 1504.3395 19:54:54.43M 2015-10-02T18:53:02.471Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3389 19:54:54.62M 2015-10-02T18:53:02.676Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.857 34.702 1504.3378 19:54:54.82M 2015-10-02T18:53:02.872Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3365 19:54:55.05M 2015-10-02T18:53:03.081Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3367 19:54:55.24M 2015-10-02T18:53:03.281Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3359 19:54:55.44M 2015-10-02T18:53:03.486Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3340 19:54:55.64M 2015-10-02T18:53:03.686Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3325 19:54:55.84M 2015-10-02T18:53:03.909Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.699 1504.3315 19:54:56.06M 2015-10-02T18:53:04.096Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.699 1504.3307 19:54:56.26M 2015-10-02T18:53:04.296Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3300 19:54:56.46M 2015-10-02T18:53:04.501Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3291 19:54:56.66M 2015-10-02T18:53:04.701Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3285 19:54:56.85M 2015-10-02T18:53:04.906Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.850 34.696 1504.3275 19:54:57.07M 2015-10-02T18:53:05.126Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.849 34.696 1504.3264 19:54:57.27M 2015-10-02T18:53:05.313Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3264 19:54:57.49M 2015-10-02T18:53:05.517Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3268 19:54:57.67M 2015-10-02T18:53:05.721Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.697 1504.3280 19:54:57.87M 2015-10-02T18:53:05.921Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3298 19:54:58.09M 2015-10-02T18:53:06.121Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.698 1504.3290 19:54:58.29M 2015-10-02T18:53:06.326Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3317 19:54:58.48M 2015-10-02T18:53:06.531Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3322 19:54:58.68M 2015-10-02T18:53:06.736Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.854 34.700 1504.3325 19:54:58.89M 2015-10-02T18:53:06.936Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3345 19:54:59.10M 2015-10-02T18:53:07.141Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.701 1504.3354 19:54:59.30M 2015-10-02T18:53:07.341Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3365 19:54:59.50M 2015-10-02T18:53:07.546Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.702 1504.3375 19:54:59.70M 2015-10-02T18:53:07.746Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.696 1504.3302 19:54:59.90M 2015-10-02T18:53:07.953Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.849 34.695 1504.3291 19:55:00.12M 2015-10-02T18:53:08.156Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.848 34.694 1504.3293 19:55:00.32M 2015-10-02T18:53:08.389Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.693 1504.3293 19:55:00.52M 2015-10-02T18:53:08.561Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.696 1504.3339 19:55:00.72M 2015-10-02T18:53:08.789Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3325 19:55:00.91M 2015-10-02T18:53:08.966Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3312 19:55:01.13M 2015-10-02T18:53:09.171Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.847 34.692 1504.3302 19:55:01.33M 2015-10-02T18:53:09.371Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.844 34.689 1504.3267 19:55:01.53M 2015-10-02T18:53:09.592Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.845 34.690 1504.3279 19:55:01.73M 2015-10-02T18:53:09.776Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.845 34.692 1504.3231 19:55:01.95M 2015-10-02T18:53:09.981Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.845 34.692 1504.3231 19:55:02.15M 2015-10-02T18:53:10.186Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.845 34.692 1504.3221 19:55:02.35M 2015-10-02T18:53:10.386Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.696 1504.3256 19:55:02.55M 2015-10-02T18:53:10.593Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.697 1504.3251 19:55:02.74M 2015-10-02T18:53:10.796Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.698 1504.3252 19:55:02.94M 2015-10-02T18:53:10.996Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.850 34.698 1504.3242 19:55:03.16M 2015-10-02T18:53:11.196Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.849 34.697 1504.3241 19:55:03.36M 2015-10-02T18:53:11.401Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.850 34.698 1504.3245 19:55:03.56M 2015-10-02T18:53:11.606Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.850 34.698 1504.3253 19:55:03.76M 2015-10-02T18:53:11.811Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.852 34.700 1504.3263 19:55:03.96M 2015-10-02T18:53:12.011Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.853 34.700 1504.3279 19:55:04.18M 2015-10-02T18:53:12.216Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.853 34.700 1504.3281 19:55:04.38M 2015-10-02T18:53:12.416Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.697 1504.3354 19:55:04.58M 2015-10-02T18:53:12.629Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3347 19:55:04.77M 2015-10-02T18:53:12.821Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.853 34.698 1504.3363 19:55:05.98M 2015-10-02T18:53:13.026Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.853 34.697 1504.3362 19:55:05.19M 2015-10-02T18:53:13.226Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.852 34.696 1504.3359 19:55:05.39M 2015-10-02T18:53:13.432Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.851 34.695 1504.3344 19:55:05.59M 2015-10-02T18:53:13.636Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3342 19:55:05.79M 2015-10-02T18:53:13.836Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3351 19:55:06.01M 2015-10-02T18:53:14.061Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.851 34.695 1504.3370 19:55:06.21M 2015-10-02T18:53:14.269Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.698 1504.3333 19:55:06.42M 2015-10-02T18:53:14.446Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3260 19:55:06.61M 2015-10-02T18:53:14.651Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.847 34.693 1504.3264 19:55:06.80M 2015-10-02T18:53:14.851Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.691 1504.3231 19:55:07.02M 2015-10-02T18:53:15.056Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.691 1504.3225 19:55:07.22M 2015-10-02T18:53:15.261Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.835 34.682 1504.3126 19:55:07.42M 2015-10-02T18:53:15.461Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.837 34.684 1504.3146 19:55:07.62M 2015-10-02T18:53:15.666Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.837 34.685 1504.3141 19:55:07.82M 2015-10-02T18:53:15.872Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.838 34.685 1504.3154 19:55:08.04M 2015-10-02T18:53:16.072Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.839 34.686 1504.3162 19:55:08.24M 2015-10-02T18:53:16.276Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.848 34.694 1504.3263 19:55:08.44M 2015-10-02T18:53:16.476Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.694 1504.3259 19:55:08.64M 2015-10-02T18:53:16.681Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3265 19:55:08.83M 2015-10-02T18:53:16.886Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.848 34.695 1504.3274 19:55:09.05M 2015-10-02T18:53:17.086Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3268 19:55:09.25M 2015-10-02T18:53:17.291Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.694 1504.3269 19:55:09.45M 2015-10-02T18:53:17.496Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.847 34.693 1504.3271 19:55:09.65M 2015-10-02T18:53:17.696Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.693 1504.3271 19:55:09.85M 2015-10-02T18:53:17.901Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.843 34.689 1504.3230 19:55:10.07M 2015-10-02T18:53:18.101Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.842 34.689 1504.3230 19:55:10.27M 2015-10-02T18:53:18.301Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.847 34.693 1504.3285 19:55:10.47M 2015-10-02T18:53:18.526Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.848 34.694 1504.3292 19:55:10.66M 2015-10-02T18:53:18.714Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3301 19:55:10.88M 2015-10-02T18:53:18.911Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3303 19:55:11.08M 2015-10-02T18:53:19.113Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3309 19:55:11.28M 2015-10-02T18:53:19.321Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3311 19:55:11.48M 2015-10-02T18:53:19.521Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3322 19:55:11.68M 2015-10-02T18:53:19.726Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.698 1504.3336 19:55:11.87M 2015-10-02T18:53:19.931Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3342 19:55:12.10M 2015-10-02T18:53:20.136Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3339 19:55:12.30M 2015-10-02T18:53:20.336Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3331 19:55:12.50M 2015-10-02T18:53:20.536Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.700 1504.3336 19:55:12.70M 2015-10-02T18:53:20.741Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.858 34.704 1504.3381 19:55:12.89M 2015-10-02T18:53:20.946Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.859 34.705 1504.3383 19:55:13.11M 2015-10-02T18:53:21.153Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.860 34.705 1504.3385 19:55:13.31M 2015-10-02T18:53:21.352Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.860 34.706 1504.3386 19:55:13.51M 2015-10-02T18:53:21.556Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.860 34.706 1504.3384 19:55:13.71M 2015-10-02T18:53:21.756Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.860 34.705 1504.3392 19:55:13.91M 2015-10-02T18:53:21.961Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3290 19:55:14.13M 2015-10-02T18:53:22.162Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.847 34.693 1504.3253 19:55:14.33M 2015-10-02T18:53:22.366Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.847 34.694 1504.3262 19:55:14.52M 2015-10-02T18:53:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.848 34.694 1504.3270 19:55:14.73M 2015-10-02T18:53:22.772Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.848 34.694 1504.3275 19:55:14.92M 2015-10-02T18:53:22.992Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.694 1504.3282 19:55:15.14M 2015-10-02T18:53:23.176Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.693 1504.3282 19:55:15.36M 2015-10-02T18:53:23.382Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3341 19:55:15.54M 2015-10-02T18:53:23.587Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3341 19:55:15.74M 2015-10-02T18:53:23.786Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.698 1504.3350 19:55:15.94M 2015-10-02T18:53:23.992Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.699 1504.3372 19:55:16.16M 2015-10-02T18:53:24.192Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3376 19:55:16.36M 2015-10-02T18:53:24.397Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.856 34.700 1504.3397 19:55:16.55M 2015-10-02T18:53:24.629Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.856 34.700 1504.3406 19:55:16.75M 2015-10-02T18:53:24.802Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.857 34.701 1504.3418 19:55:16.95M 2015-10-02T18:53:25.007Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.857 34.701 1504.3418 19:55:17.17M 2015-10-02T18:53:25.211Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.857 34.701 1504.3417 19:55:17.37M 2015-10-02T18:53:25.412Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.852 34.696 1504.3354 19:55:17.57M 2015-10-02T18:53:25.612Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.851 34.696 1504.3351 19:55:17.77M 2015-10-02T18:53:25.829Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3347 19:55:17.97M 2015-10-02T18:53:26.022Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3341 19:55:18.19M 2015-10-02T18:53:26.222Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3317 19:55:18.39M 2015-10-02T18:53:26.427Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3313 19:55:18.58M 2015-10-02T18:53:26.627Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3337 19:55:18.78M 2015-10-02T18:53:26.832Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3345 19:55:19.00M 2015-10-02T18:53:27.037Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.699 1504.3356 19:55:19.20M 2015-10-02T18:53:27.237Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3326 19:55:19.40M 2015-10-02T18:53:27.457Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3303 19:55:19.60M 2015-10-02T18:53:27.647Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3279 19:55:19.82M 2015-10-02T18:53:27.847Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.702 1504.3334 19:55:20.02M 2015-10-02T18:53:28.052Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.861 34.708 1504.3389 19:55:20.22M 2015-10-02T18:53:28.257Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.862 34.709 1504.3394 19:55:20.41M 2015-10-02T18:53:28.457Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.864 34.710 1504.3405 19:55:20.62M 2015-10-02T18:53:28.657Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.863 34.710 1504.3396 19:55:20.81M 2015-10-02T18:53:28.862Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.855 34.703 1504.3307 19:55:21.03M 2015-10-02T18:53:29.067Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.854 34.702 1504.3292 19:55:21.23M 2015-10-02T18:53:29.267Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.853 34.701 1504.3279 19:55:21.43M 2015-10-02T18:53:29.467Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.853 34.701 1504.3278 19:55:21.63M 2015-10-02T18:53:29.677Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3295 19:55:21.83M 2015-10-02T18:53:29.877Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.854 34.702 1504.3295 19:55:22.05M 2015-10-02T18:53:30.082Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.855 34.702 1504.3300 19:55:22.25M 2015-10-02T18:53:30.287Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.849 34.696 1504.3234 19:55:22.45M 2015-10-02T18:53:30.487Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.848 34.696 1504.3221 19:55:22.65M 2015-10-02T18:53:30.692Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.847 34.695 1504.3220 19:55:22.84M 2015-10-02T18:53:30.892Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.846 34.694 1504.3214 19:55:23.06M 2015-10-02T18:53:31.097Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.846 34.694 1504.3210 19:55:23.26M 2015-10-02T18:53:31.297Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3267 19:55:23.46M 2015-10-02T18:53:31.497Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.698 1504.3269 19:55:23.66M 2015-10-02T18:53:31.702Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.698 1504.3267 19:55:23.86M 2015-10-02T18:53:31.927Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.857 34.704 1504.3335 19:55:24.08M 2015-10-02T18:53:32.112Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.856 34.703 1504.3337 19:55:24.29M 2015-10-02T18:53:32.313Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.856 34.702 1504.3330 19:55:24.47M 2015-10-02T18:53:32.517Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.701 1504.3326 19:55:24.67M 2015-10-02T18:53:32.717Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3304 19:55:24.87M 2015-10-02T18:53:32.922Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.851 34.698 1504.3285 19:55:25.09M 2015-10-02T18:53:33.127Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.845 34.693 1504.3212 19:55:25.29M 2015-10-02T18:53:33.332Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.844 34.691 1504.3196 19:55:25.49M 2015-10-02T18:53:33.532Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.843 34.691 1504.3191 19:55:25.69M 2015-10-02T18:53:33.737Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.843 34.691 1504.3193 19:55:25.89M 2015-10-02T18:53:33.937Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.843 34.691 1504.3191 19:55:26.11M 2015-10-02T18:53:34.142Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.690 1504.3220 19:55:26.31M 2015-10-02T18:53:34.347Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.691 1504.3231 19:55:26.50M 2015-10-02T18:53:34.547Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3248 19:55:26.70M 2015-10-02T18:53:34.747Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3258 19:55:26.90M 2015-10-02T18:53:34.954Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3273 19:55:27.12M 2015-10-02T18:53:35.157Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3342 19:55:27.32M 2015-10-02T18:53:35.362Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.846 34.689 1504.3348 19:55:27.52M 2015-10-02T18:53:35.562Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3351 19:55:27.72M 2015-10-02T18:53:35.789Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3345 19:55:27.92M 2015-10-02T18:53:35.967Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.846 34.688 1504.3339 19:55:28.14M 2015-10-02T18:53:36.172Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3351 19:55:28.34M 2015-10-02T18:53:36.393Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.847 34.690 1504.3358 19:55:28.54M 2015-10-02T18:53:36.577Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.843 34.686 1504.3312 19:55:28.75M 2015-10-02T18:53:36.782Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.847 34.690 1504.3350 19:55:28.93M 2015-10-02T18:53:36.982Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.844 34.687 1504.3312 19:55:29.15M 2015-10-02T18:53:37.187Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.843 34.687 1504.3291 19:55:29.35M 2015-10-02T18:53:37.387Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.844 34.688 1504.3293 19:55:29.55M 2015-10-02T18:53:37.629Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.845 34.690 1504.3296 19:55:29.75M 2015-10-02T18:53:37.797Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.846 34.691 1504.3300 19:55:29.95M 2015-10-02T18:53:37.997Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.847 34.692 1504.3297 19:55:30.17M 2015-10-02T18:53:38.202Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.848 34.694 1504.3297 19:55:30.36M 2015-10-02T18:53:38.402Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.849 34.695 1504.3311 19:55:30.56M 2015-10-02T18:53:38.607Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3317 19:55:30.76M 2015-10-02T18:53:38.812Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.695 1504.3302 19:55:30.96M 2015-10-02T18:53:39.017Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.694 1504.3296 19:55:31.18M 2015-10-02T18:53:39.217Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3274 19:55:31.38M 2015-10-02T18:53:39.422Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.846 34.692 1504.3256 19:55:31.58M 2015-10-02T18:53:39.622Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.846 34.692 1504.3256 19:55:31.78M 2015-10-02T18:53:39.827Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.692 1504.3253 19:55:32.00M 2015-10-02T18:53:40.029Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3250 19:55:32.20M 2015-10-02T18:53:40.233Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3252 19:55:32.39M 2015-10-02T18:53:40.437Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.844 34.690 1504.3235 19:55:32.59M 2015-10-02T18:53:40.637Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.844 34.690 1504.3240 19:55:32.79M 2015-10-02T18:53:40.857Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.844 34.690 1504.3250 19:55:33.01M 2015-10-02T18:53:41.069Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.845 34.691 1504.3267 19:55:33.23M 2015-10-02T18:53:41.247Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.846 34.691 1504.3281 19:55:33.41M 2015-10-02T18:53:41.452Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3276 19:55:33.61M 2015-10-02T18:53:41.657Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3268 19:55:33.81M 2015-10-02T18:53:41.857Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3256 19:55:34.03M 2015-10-02T18:53:42.057Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.846 34.692 1504.3256 19:55:34.23M 2015-10-02T18:53:42.262Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.846 34.692 1504.3256 19:55:34.42M 2015-10-02T18:53:42.469Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.847 34.693 1504.3260 19:55:34.62M 2015-10-02T18:53:42.667Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.694 1504.3254 19:55:34.82M 2015-10-02T18:53:42.873Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3243 19:55:35.04M 2015-10-02T18:53:43.072Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.850 34.697 1504.3282 19:55:35.24M 2015-10-02T18:53:43.277Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.697 1504.3290 19:55:35.44M 2015-10-02T18:53:43.477Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.697 1504.3284 19:55:35.64M 2015-10-02T18:53:43.682Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.697 1504.3281 19:55:35.84M 2015-10-02T18:53:43.909Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.846 34.694 1504.3226 19:55:36.06M 2015-10-02T18:53:44.092Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.847 34.695 1504.3232 19:55:36.26M 2015-10-02T18:53:44.297Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.848 34.696 1504.3245 19:55:36.46M 2015-10-02T18:53:44.492Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3391 19:55:36.65M 2015-10-02T18:53:44.697Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3395 19:55:36.85M 2015-10-02T18:53:44.897Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3383 19:55:37.07M 2015-10-02T18:53:45.102Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3378 19:55:37.27M 2015-10-02T18:53:45.327Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.858 34.703 1504.3368 19:55:37.47M 2015-10-02T18:53:45.514Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.856 34.702 1504.3350 19:55:37.69M 2015-10-02T18:53:45.717Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.702 1504.3351 19:55:37.87M 2015-10-02T18:53:45.917Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.850 34.696 1504.3296 19:55:38.09M 2015-10-02T18:53:46.118Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.850 34.696 1504.3286 19:55:38.28M 2015-10-02T18:53:46.322Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.695 1504.3286 19:55:38.48M 2015-10-02T18:53:46.527Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3293 19:55:38.68M 2015-10-02T18:53:46.727Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.696 1504.3297 19:55:38.88M 2015-10-02T18:53:46.932Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3307 19:55:39.10M 2015-10-02T18:53:47.149Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3322 19:55:39.30M 2015-10-02T18:53:47.338Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.857 34.703 1504.3370 19:55:39.50M 2015-10-02T18:53:47.538Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.858 34.704 1504.3375 19:55:39.70M 2015-10-02T18:53:47.742Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.705 1504.3385 19:55:39.89M 2015-10-02T18:53:47.948Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.859 34.705 1504.3389 19:55:40.12M 2015-10-02T18:53:48.153Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.861 34.706 1504.3403 19:55:40.31M 2015-10-02T18:53:48.353Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.856 34.702 1504.3351 19:55:40.52M 2015-10-02T18:53:48.558Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3345 19:55:40.71M 2015-10-02T18:53:48.758Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3336 19:55:40.91M 2015-10-02T18:53:48.963Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.700 1504.3336 19:55:41.13M 2015-10-02T18:53:49.163Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.854 34.699 1504.3335 19:55:41.33M 2015-10-02T18:53:49.368Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.854 34.700 1504.3333 19:55:41.53M 2015-10-02T18:53:49.573Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3329 19:55:41.73M 2015-10-02T18:53:49.793Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3323 19:55:41.93M 2015-10-02T18:53:49.978Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3328 19:55:42.16M 2015-10-02T18:53:50.183Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.855 34.701 1504.3334 19:55:42.34M 2015-10-02T18:53:50.383Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.702 1504.3351 19:55:42.54M 2015-10-02T18:53:50.583Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.855 34.700 1504.3337 19:55:42.74M 2015-10-02T18:53:50.793Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3328 19:55:42.94M 2015-10-02T18:53:50.993Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.853 34.700 1504.3313 19:55:43.16M 2015-10-02T18:53:51.193Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3260 19:55:43.36M 2015-10-02T18:53:51.403Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.695 1504.3264 19:55:43.56M 2015-10-02T18:53:51.603Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.699 1504.3306 19:55:43.76M 2015-10-02T18:53:51.803Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3268 19:55:43.96M 2015-10-02T18:53:52.008Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3268 19:55:44.18M 2015-10-02T18:53:52.208Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3263 19:55:44.37M 2015-10-02T18:53:52.413Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3263 19:55:44.57M 2015-10-02T18:53:52.629Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.696 1504.3269 19:55:44.77M 2015-10-02T18:53:52.818Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3276 19:55:44.97M 2015-10-02T18:53:53.023Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3287 19:55:45.19M 2015-10-02T18:53:53.228Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3303 19:55:45.39M 2015-10-02T18:53:53.428Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.853 34.699 1504.3324 19:55:45.59M 2015-10-02T18:53:53.633Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3326 19:55:45.79M 2015-10-02T18:53:53.833Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3324 19:55:46.01M 2015-10-02T18:53:54.038Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.698 1504.3318 19:55:46.20M 2015-10-02T18:53:54.258Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3323 19:55:46.41M 2015-10-02T18:53:54.443Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3364 19:55:46.62M 2015-10-02T18:53:54.648Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.855 34.700 1504.3374 19:55:46.80M 2015-10-02T18:53:54.853Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3375 19:55:47.02M 2015-10-02T18:53:55.053Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3384 19:55:47.22M 2015-10-02T18:53:55.258Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3392 19:55:47.42M 2015-10-02T18:53:55.458Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.860 34.705 1504.3402 19:55:47.62M 2015-10-02T18:53:55.663Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.859 34.704 1504.3398 19:55:47.82M 2015-10-02T18:53:55.868Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.859 34.704 1504.3392 19:55:48.04M 2015-10-02T18:53:56.068Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.704 1504.3403 19:55:48.24M 2015-10-02T18:53:56.268Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.859 34.705 1504.3400 19:55:48.43M 2015-10-02T18:53:56.473Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3386 19:55:48.63M 2015-10-02T18:53:56.678Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.859 34.705 1504.3378 19:55:48.83M 2015-10-02T18:53:56.883Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3378 19:55:49.05M 2015-10-02T18:53:57.083Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3384 19:55:49.25M 2015-10-02T18:53:57.309Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3381 19:55:49.45M 2015-10-02T18:53:57.488Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3376 19:55:49.65M 2015-10-02T18:53:57.693Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.704 1504.3381 19:55:49.85M 2015-10-02T18:53:57.898Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.704 1504.3383 19:55:50.07M 2015-10-02T18:53:58.098Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.704 1504.3389 19:55:50.27M 2015-10-02T18:53:58.298Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.704 1504.3392 19:55:50.46M 2015-10-02T18:53:58.503Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.859 34.705 1504.3401 19:55:50.66M 2015-10-02T18:53:58.723Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.705 1504.3403 19:55:50.86M 2015-10-02T18:53:58.908Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.705 1504.3408 19:55:51.10M 2015-10-02T18:53:59.118Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.705 1504.3416 19:55:51.28M 2015-10-02T18:53:59.318Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.705 1504.3408 19:55:51.48M 2015-10-02T18:53:59.518Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.706 1504.3407 19:55:51.68M 2015-10-02T18:53:59.723Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3331 19:55:51.88M 2015-10-02T18:53:59.928Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.853 34.699 1504.3315 19:55:52.10M 2015-10-02T18:54:00.128Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3245 19:55:52.30M 2015-10-02T18:54:00.333Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.847 34.693 1504.3239 19:55:52.49M 2015-10-02T18:54:00.533Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.846 34.693 1504.3239 19:55:52.69M 2015-10-02T18:54:00.738Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.846 34.693 1504.3242 19:55:52.89M 2015-10-02T18:54:00.938Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.846 34.693 1504.3245 19:55:53.11M 2015-10-02T18:54:01.143Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.847 34.694 1504.3248 19:55:53.31M 2015-10-02T18:54:01.348Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.694 1504.3250 19:55:53.51M 2015-10-02T18:54:01.548Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.694 1504.3240 19:55:53.71M 2015-10-02T18:54:01.748Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.694 1504.3251 19:55:53.91M 2015-10-02T18:54:01.958Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.694 1504.3250 19:55:54.12M 2015-10-02T18:54:02.158Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3251 19:55:54.32M 2015-10-02T18:54:02.363Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.694 1504.3256 19:55:54.52M 2015-10-02T18:54:02.563Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3271 19:55:54.72M 2015-10-02T18:54:02.768Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.849 34.695 1504.3280 19:55:54.92M 2015-10-02T18:54:02.973Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3285 19:55:55.14M 2015-10-02T18:54:03.194Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.850 34.696 1504.3295 19:55:55.34M 2015-10-02T18:54:03.378Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.696 1504.3295 19:55:55.56M 2015-10-02T18:54:03.583Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3297 19:55:55.74M 2015-10-02T18:54:03.783Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.851 34.697 1504.3298 19:55:55.94M 2015-10-02T18:54:03.988Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3301 19:55:56.15M 2015-10-02T18:54:04.188Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3300 19:55:56.35M 2015-10-02T18:54:04.429Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.696 1504.3296 19:55:56.55M 2015-10-02T18:54:04.598Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.695 1504.3302 19:55:56.75M 2015-10-02T18:54:04.798Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3300 19:55:56.95M 2015-10-02T18:54:05.003Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.849 34.695 1504.3293 19:55:57.17M 2015-10-02T18:54:05.203Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3295 19:55:57.37M 2015-10-02T18:54:05.408Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3295 19:55:57.57M 2015-10-02T18:54:05.613Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.695 1504.3284 19:55:57.77M 2015-10-02T18:54:05.813Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3300 19:55:57.97M 2015-10-02T18:54:06.018Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.849 34.695 1504.3311 19:55:58.19M 2015-10-02T18:54:06.218Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.850 34.695 1504.3318 19:55:58.39M 2015-10-02T18:54:06.423Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3319 19:55:58.58M 2015-10-02T18:54:06.623Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3325 19:55:58.78M 2015-10-02T18:54:06.828Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.696 1504.3331 19:55:59.00M 2015-10-02T18:54:07.033Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3337 19:55:59.20M 2015-10-02T18:54:07.233Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3331 19:55:59.40M 2015-10-02T18:54:07.439Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.851 34.697 1504.3336 19:55:59.60M 2015-10-02T18:54:07.658Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3326 19:55:59.80M 2015-10-02T18:54:07.843Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3328 19:56:00.03M 2015-10-02T18:54:08.043Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.697 1504.3328 19:56:00.22M 2015-10-02T18:54:08.249Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3326 19:56:00.41M 2015-10-02T18:54:08.470Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3317 19:56:00.61M 2015-10-02T18:54:08.654Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.697 1504.3322 19:56:00.81M 2015-10-02T18:54:08.858Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3317 19:56:01.03M 2015-10-02T18:54:09.063Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3311 19:56:01.23M 2015-10-02T18:54:09.263Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3306 19:56:01.43M 2015-10-02T18:54:09.468Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3307 19:56:01.63M 2015-10-02T18:54:09.668Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3311 19:56:01.83M 2015-10-02T18:54:09.873Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3300 19:56:02.04M 2015-10-02T18:54:10.079Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3304 19:56:02.25M 2015-10-02T18:54:10.283Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3317 19:56:02.44M 2015-10-02T18:54:10.484Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.696 1504.3320 19:56:02.64M 2015-10-02T18:54:10.684Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.851 34.695 1504.3330 19:56:02.84M 2015-10-02T18:54:10.889Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.850 34.695 1504.3330 19:56:03.06M 2015-10-02T18:54:11.094Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.850 34.695 1504.3330 19:56:03.26M 2015-10-02T18:54:11.294Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.850 34.695 1504.3341 19:56:03.46M 2015-10-02T18:54:11.499Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.694 1504.3336 19:56:03.66M 2015-10-02T18:54:11.699Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.841 34.686 1504.3236 19:56:03.86M 2015-10-02T18:54:11.904Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.840 34.686 1504.3221 19:56:04.08M 2015-10-02T18:54:12.124Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.840 34.686 1504.3213 19:56:04.28M 2015-10-02T18:54:12.309Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.841 34.686 1504.3229 19:56:04.49M 2015-10-02T18:54:12.509Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.841 34.686 1504.3228 19:56:04.67M 2015-10-02T18:54:12.719Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.841 34.686 1504.3231 19:56:04.87M 2015-10-02T18:54:12.919Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.841 34.686 1504.3234 19:56:05.09M 2015-10-02T18:54:13.119Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.842 34.687 1504.3240 19:56:05.29M 2015-10-02T18:54:13.324Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.843 34.688 1504.3252 19:56:05.49M 2015-10-02T18:54:13.549Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.845 34.690 1504.3270 19:56:05.69M 2015-10-02T18:54:13.734Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.846 34.691 1504.3280 19:56:05.89M 2015-10-02T18:54:13.934Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.847 34.692 1504.3285 19:56:06.11M 2015-10-02T18:54:14.139Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.849 34.694 1504.3306 19:56:06.31M 2015-10-02T18:54:14.339Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.695 1504.3311 19:56:06.50M 2015-10-02T18:54:14.544Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3318 19:56:06.70M 2015-10-02T18:54:14.749Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3328 19:56:06.90M 2015-10-02T18:54:14.949Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3341 19:56:07.12M 2015-10-02T18:54:15.154Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3346 19:56:07.32M 2015-10-02T18:54:15.359Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3352 19:56:07.52M 2015-10-02T18:54:15.559Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3354 19:56:07.72M 2015-10-02T18:54:15.764Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3359 19:56:07.92M 2015-10-02T18:54:15.964Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3361 19:56:08.13M 2015-10-02T18:54:16.169Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.852 34.697 1504.3363 19:56:08.33M 2015-10-02T18:54:16.369Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.852 34.696 1504.3364 19:56:08.53M 2015-10-02T18:54:16.589Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.852 34.696 1504.3354 19:56:08.73M 2015-10-02T18:54:16.779Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.852 34.696 1504.3352 19:56:08.95M 2015-10-02T18:54:16.979Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.696 1504.3345 19:56:09.15M 2015-10-02T18:54:17.184Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3330 19:56:09.35M 2015-10-02T18:54:17.384Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3323 19:56:09.55M 2015-10-02T18:54:17.589Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.696 1504.3319 19:56:09.75M 2015-10-02T18:54:17.794Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3317 19:56:09.95M 2015-10-02T18:54:17.999Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.697 1504.3315 19:56:10.16M 2015-10-02T18:54:18.199Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3301 19:56:10.37M 2015-10-02T18:54:18.404Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3279 19:56:10.56M 2015-10-02T18:54:18.604Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.850 34.697 1504.3273 19:56:10.76M 2015-10-02T18:54:18.809Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3267 19:56:10.96M 2015-10-02T18:54:19.009Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.697 1504.3258 19:56:11.18M 2015-10-02T18:54:19.214Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.697 1504.3252 19:56:11.38M 2015-10-02T18:54:19.419Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.849 34.697 1504.3241 19:56:11.58M 2015-10-02T18:54:19.619Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.697 1504.3253 19:56:11.78M 2015-10-02T18:54:19.824Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3258 19:56:11.97M 2015-10-02T18:54:20.024Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.849 34.697 1504.3252 19:56:12.19M 2015-10-02T18:54:20.229Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.697 1504.3253 19:56:12.39M 2015-10-02T18:54:20.429Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.697 1504.3263 19:56:12.59M 2015-10-02T18:54:20.634Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3268 19:56:12.79M 2015-10-02T18:54:20.839Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.697 1504.3271 19:56:13.01M 2015-10-02T18:54:21.059Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3280 19:56:13.21M 2015-10-02T18:54:21.244Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3297 19:56:13.42M 2015-10-02T18:54:21.449Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3322 19:56:13.61M 2015-10-02T18:54:21.649Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3329 19:56:13.81M 2015-10-02T18:54:21.854Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.698 1504.3330 19:56:14.02M 2015-10-02T18:54:22.054Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3340 19:56:14.22M 2015-10-02T18:54:22.259Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3348 19:56:14.42M 2015-10-02T18:54:22.459Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.862 34.706 1504.3441 19:56:14.62M 2015-10-02T18:54:22.664Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.862 34.707 1504.3445 19:56:14.82M 2015-10-02T18:54:22.869Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.862 34.706 1504.3438 19:56:15.04M 2015-10-02T18:54:23.074Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.862 34.706 1504.3433 19:56:15.24M 2015-10-02T18:54:23.274Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.862 34.706 1504.3440 19:56:15.44M 2015-10-02T18:54:23.479Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.862 34.707 1504.3430 19:56:15.64M 2015-10-02T18:54:23.679Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.862 34.707 1504.3431 19:56:15.84M 2015-10-02T18:54:23.879Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.862 34.707 1504.3427 19:56:16.05M 2015-10-02T18:54:24.084Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.861 34.706 1504.3412 19:56:16.25M 2015-10-02T18:54:24.289Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.860 34.705 1504.3392 19:56:16.45M 2015-10-02T18:54:24.494Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.859 34.705 1504.3376 19:56:16.65M 2015-10-02T18:54:24.694Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.858 34.704 1504.3369 19:56:16.85M 2015-10-02T18:54:24.899Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.857 34.703 1504.3353 19:56:17.07M 2015-10-02T18:54:25.099Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.856 34.702 1504.3331 19:56:17.27M 2015-10-02T18:54:25.304Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.855 34.701 1504.3328 19:56:17.47M 2015-10-02T18:54:25.524Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3325 19:56:17.67M 2015-10-02T18:54:25.709Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3328 19:56:17.88M 2015-10-02T18:54:25.914Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.701 1504.3330 19:56:18.08M 2015-10-02T18:54:26.119Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3328 19:56:18.28M 2015-10-02T18:54:26.319Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3331 19:56:18.48M 2015-10-02T18:54:26.524Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3323 19:56:18.68M 2015-10-02T18:54:26.724Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.699 1504.3329 19:56:18.88M 2015-10-02T18:54:26.929Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.699 1504.3330 19:56:19.10M 2015-10-02T18:54:27.129Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.698 1504.3325 19:56:19.30M 2015-10-02T18:54:27.334Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.697 1504.3320 19:56:19.50M 2015-10-02T18:54:27.534Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.696 1504.3303 19:56:19.70M 2015-10-02T18:54:27.739Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.850 34.696 1504.3292 19:56:19.89M 2015-10-02T18:54:27.944Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3281 19:56:20.12M 2015-10-02T18:54:28.144Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.696 1504.3298 19:56:20.31M 2015-10-02T18:54:28.349Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3289 19:56:20.51M 2015-10-02T18:54:28.549Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3293 19:56:20.71M 2015-10-02T18:54:28.754Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.851 34.699 1504.3250 19:56:20.91M 2015-10-02T18:54:28.959Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.851 34.699 1504.3248 19:56:21.13M 2015-10-02T18:54:29.164Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.851 34.699 1504.3257 19:56:21.33M 2015-10-02T18:54:29.364Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.851 34.699 1504.3257 19:56:21.53M 2015-10-02T18:54:29.569Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.851 34.700 1504.3267 19:56:21.73M 2015-10-02T18:54:29.769Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.852 34.700 1504.3259 19:56:21.93M 2015-10-02T18:54:29.989Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.852 34.700 1504.3263 19:56:22.14M 2015-10-02T18:54:30.179Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.852 34.700 1504.3269 19:56:22.36M 2015-10-02T18:54:30.379Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.700 1504.3280 19:56:22.54M 2015-10-02T18:54:30.584Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.701 1504.3291 19:56:22.74M 2015-10-02T18:54:30.789Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.854 34.701 1504.3293 19:56:22.94M 2015-10-02T18:54:30.989Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.701 1504.3296 19:56:23.16M 2015-10-02T18:54:31.189Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.853 34.700 1504.3295 19:56:23.36M 2015-10-02T18:54:31.395Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.700 1504.3309 19:56:23.56M 2015-10-02T18:54:31.599Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.700 1504.3313 19:56:23.76M 2015-10-02T18:54:31.799Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.852 34.699 1504.3306 19:56:23.96M 2015-10-02T18:54:32.004Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3307 19:56:24.17M 2015-10-02T18:54:32.209Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.855 34.701 1504.3345 19:56:24.37M 2015-10-02T18:54:32.409Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3351 19:56:24.57M 2015-10-02T18:54:32.615Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3357 19:56:24.77M 2015-10-02T18:54:32.820Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.856 34.702 1504.3353 19:56:24.97M 2015-10-02T18:54:33.020Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3345 19:56:25.19M 2015-10-02T18:54:33.225Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3334 19:56:25.39M 2015-10-02T18:54:33.425Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3335 19:56:25.59M 2015-10-02T18:54:33.630Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3334 19:56:25.79M 2015-10-02T18:54:33.829Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.701 1504.3331 19:56:26.01M 2015-10-02T18:54:34.035Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3328 19:56:26.20M 2015-10-02T18:54:34.240Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3330 19:56:26.40M 2015-10-02T18:54:34.455Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.699 1504.3328 19:56:26.60M 2015-10-02T18:54:34.645Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.853 34.699 1504.3320 19:56:26.82M 2015-10-02T18:54:34.845Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.698 1504.3319 19:56:27.02M 2015-10-02T18:54:35.069Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3307 19:56:27.22M 2015-10-02T18:54:35.250Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.698 1504.3297 19:56:27.42M 2015-10-02T18:54:35.455Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.698 1504.3298 19:56:27.62M 2015-10-02T18:54:35.660Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.698 1504.3297 19:56:27.81M 2015-10-02T18:54:35.860Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3306 19:56:28.04M 2015-10-02T18:54:36.065Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3317 19:56:28.23M 2015-10-02T18:54:36.265Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3324 19:56:28.43M 2015-10-02T18:54:36.470Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3337 19:56:28.63M 2015-10-02T18:54:36.675Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3344 19:56:28.83M 2015-10-02T18:54:36.875Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3340 19:56:29.05M 2015-10-02T18:54:37.110Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3337 19:56:29.25M 2015-10-02T18:54:37.285Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3335 19:56:29.45M 2015-10-02T18:54:37.485Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3341 19:56:29.65M 2015-10-02T18:54:37.685Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3348 19:56:29.84M 2015-10-02T18:54:37.890Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.701 1504.3351 19:56:30.06M 2015-10-02T18:54:38.095Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3380 19:56:30.26M 2015-10-02T18:54:38.295Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.857 34.702 1504.3389 19:56:30.46M 2015-10-02T18:54:38.500Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.858 34.702 1504.3405 19:56:30.66M 2015-10-02T18:54:38.705Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.858 34.703 1504.3414 19:56:30.86M 2015-10-02T18:54:38.925Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.859 34.703 1504.3414 19:56:31.08M 2015-10-02T18:54:39.110Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.859 34.704 1504.3422 19:56:31.29M 2015-10-02T18:54:39.315Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.857 34.702 1504.3384 19:56:31.48M 2015-10-02T18:54:39.515Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3375 19:56:31.68M 2015-10-02T18:54:39.749Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3376 19:56:31.88M 2015-10-02T18:54:39.920Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.695 1504.3309 19:56:32.10M 2015-10-02T18:54:40.125Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.694 1504.3303 19:56:32.29M 2015-10-02T18:54:40.330Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.694 1504.3298 19:56:32.49M 2015-10-02T18:54:40.530Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.848 34.694 1504.3291 19:56:32.69M 2015-10-02T18:54:40.735Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.848 34.694 1504.3282 19:56:32.89M 2015-10-02T18:54:40.935Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.695 1504.3280 19:56:33.11M 2015-10-02T18:54:41.140Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.695 1504.3276 19:56:33.30M 2015-10-02T18:54:41.345Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.849 34.696 1504.3258 19:56:33.51M 2015-10-02T18:54:41.545Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3295 19:56:33.70M 2015-10-02T18:54:41.745Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3301 19:56:33.90M 2015-10-02T18:54:41.950Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.697 1504.3312 19:56:34.12M 2015-10-02T18:54:42.155Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.698 1504.3330 19:56:34.32M 2015-10-02T18:54:42.360Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.699 1504.3339 19:56:34.52M 2015-10-02T18:54:42.565Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3356 19:56:34.72M 2015-10-02T18:54:42.760Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3375 19:56:34.92M 2015-10-02T18:54:42.970Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.858 34.703 1504.3395 19:56:35.14M 2015-10-02T18:54:43.170Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.862 34.706 1504.3442 19:56:35.34M 2015-10-02T18:54:43.390Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.707 1504.3444 19:56:35.54M 2015-10-02T18:54:43.575Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.708 1504.3444 19:56:35.75M 2015-10-02T18:54:43.780Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.859 34.704 1504.3396 19:56:35.93M 2015-10-02T18:54:43.985Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.859 34.705 1504.3406 19:56:36.15M 2015-10-02T18:54:44.185Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.705 1504.3407 19:56:36.35M 2015-10-02T18:54:44.429Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3406 19:56:36.55M 2015-10-02T18:54:44.590Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3407 19:56:36.75M 2015-10-02T18:54:44.795Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.861 34.706 1504.3412 19:56:36.95M 2015-10-02T18:54:45.000Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3419 19:56:37.17M 2015-10-02T18:54:45.200Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.704 1504.3394 19:56:37.37M 2015-10-02T18:54:45.405Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3389 19:56:37.57M 2015-10-02T18:54:45.605Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3384 19:56:37.76M 2015-10-02T18:54:45.810Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.703 1504.3378 19:56:37.96M 2015-10-02T18:54:46.015Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.857 34.703 1504.3370 19:56:38.18M 2015-10-02T18:54:46.215Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.854 34.700 1504.3334 19:56:38.38M 2015-10-02T18:54:46.420Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.700 1504.3337 19:56:38.58M 2015-10-02T18:54:46.625Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3354 19:56:38.78M 2015-10-02T18:54:46.825Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.855 34.700 1504.3357 19:56:39.00M 2015-10-02T18:54:47.025Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.856 34.701 1504.3369 19:56:39.20M 2015-10-02T18:54:47.235Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.700 1504.3369 19:56:39.40M 2015-10-02T18:54:47.435Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3297 19:56:39.60M 2015-10-02T18:54:47.640Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3297 19:56:39.79M 2015-10-02T18:54:47.855Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.695 1504.3301 19:56:40.01M 2015-10-02T18:54:48.040Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3293 19:56:40.23M 2015-10-02T18:54:48.245Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3297 19:56:40.41M 2015-10-02T18:54:48.469Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3301 19:56:40.61M 2015-10-02T18:54:48.650Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3300 19:56:40.81M 2015-10-02T18:54:48.855Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.696 1504.3295 19:56:41.03M 2015-10-02T18:54:49.060Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.697 1504.3311 19:56:41.23M 2015-10-02T18:54:49.260Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3328 19:56:41.43M 2015-10-02T18:54:49.465Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3339 19:56:41.63M 2015-10-02T18:54:49.665Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3351 19:56:41.83M 2015-10-02T18:54:49.870Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3370 19:56:42.04M 2015-10-02T18:54:50.075Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.859 34.704 1504.3414 19:56:42.24M 2015-10-02T18:54:50.275Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.705 1504.3439 19:56:42.44M 2015-10-02T18:54:50.480Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.861 34.705 1504.3445 19:56:42.64M 2015-10-02T18:54:50.680Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.862 34.706 1504.3457 19:56:42.84M 2015-10-02T18:54:50.885Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3414 19:56:43.06M 2015-10-02T18:54:51.090Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.856 34.700 1504.3414 19:56:43.26M 2015-10-02T18:54:51.290Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.856 34.699 1504.3412 19:56:43.46M 2015-10-02T18:54:51.495Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.855 34.698 1504.3414 19:56:43.65M 2015-10-02T18:54:51.695Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.854 34.697 1504.3403 19:56:43.85M 2015-10-02T18:54:51.900Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.853 34.696 1504.3392 19:56:44.07M 2015-10-02T18:54:52.105Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.859 34.702 1504.3459 19:56:44.27M 2015-10-02T18:54:52.325Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.857 34.700 1504.3428 19:56:44.47M 2015-10-02T18:54:52.510Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.856 34.700 1504.3414 19:56:44.69M 2015-10-02T18:54:52.715Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3411 19:56:44.87M 2015-10-02T18:54:52.915Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.857 34.701 1504.3411 19:56:45.09M 2015-10-02T18:54:53.120Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.858 34.702 1504.3416 19:56:45.29M 2015-10-02T18:54:53.320Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.858 34.703 1504.3411 19:56:45.49M 2015-10-02T18:54:53.549Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.859 34.704 1504.3409 19:56:45.68M 2015-10-02T18:54:53.725Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.859 34.704 1504.3413 19:56:45.89M 2015-10-02T18:54:53.930Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.705 1504.3419 19:56:46.10M 2015-10-02T18:54:54.135Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.854 34.699 1504.3342 19:56:46.30M 2015-10-02T18:54:54.349Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3331 19:56:46.50M 2015-10-02T18:54:54.540Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3326 19:56:46.70M 2015-10-02T18:54:54.740Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3300 19:56:46.90M 2015-10-02T18:54:54.945Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3287 19:56:47.12M 2015-10-02T18:54:55.145Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.698 1504.3284 19:56:47.32M 2015-10-02T18:54:55.353Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.851 34.699 1504.3282 19:56:47.51M 2015-10-02T18:54:55.555Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.699 1504.3289 19:56:47.71M 2015-10-02T18:54:55.761Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.699 1504.3293 19:56:47.91M 2015-10-02T18:54:55.961Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.699 1504.3296 19:56:48.13M 2015-10-02T18:54:56.165Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.851 34.698 1504.3280 19:56:48.33M 2015-10-02T18:54:56.390Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.699 1504.3290 19:56:48.53M 2015-10-02T18:54:56.571Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.852 34.699 1504.3297 19:56:48.73M 2015-10-02T18:54:56.794Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3308 19:56:48.93M 2015-10-02T18:54:56.975Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.852 34.698 1504.3314 19:56:49.16M 2015-10-02T18:54:57.180Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3313 19:56:49.35M 2015-10-02T18:54:57.381Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3315 19:56:49.54M 2015-10-02T18:54:57.585Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3324 19:56:49.74M 2015-10-02T18:54:57.791Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.698 1504.3333 19:56:49.94M 2015-10-02T18:54:57.994Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3325 19:56:50.16M 2015-10-02T18:54:58.192Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3329 19:56:50.36M 2015-10-02T18:54:58.396Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3336 19:56:50.56M 2015-10-02T18:54:58.601Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3339 19:56:50.76M 2015-10-02T18:54:58.806Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.852 34.697 1504.3339 19:56:50.96M 2015-10-02T18:54:59.006Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3350 19:56:51.18M 2015-10-02T18:54:59.211Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3359 19:56:51.37M 2015-10-02T18:54:59.416Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3357 19:56:51.58M 2015-10-02T18:54:59.616Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3363 19:56:51.78M 2015-10-02T18:54:59.821Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3357 19:56:51.97M 2015-10-02T18:55:00.021Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3356 19:56:52.19M 2015-10-02T18:55:00.221Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.699 1504.3344 19:56:52.39M 2015-10-02T18:55:00.426Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.699 1504.3346 19:56:52.59M 2015-10-02T18:55:00.633Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3336 19:56:52.79M 2015-10-02T18:55:00.832Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3380 19:56:53.01M 2015-10-02T18:55:01.036Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3385 19:56:53.21M 2015-10-02T18:55:01.256Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3384 19:56:53.41M 2015-10-02T18:55:01.441Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.705 1504.3385 19:56:53.62M 2015-10-02T18:55:01.646Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.705 1504.3386 19:56:53.80M 2015-10-02T18:55:01.851Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3333 19:56:54.02M 2015-10-02T18:55:02.051Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.852 34.699 1504.3317 19:56:54.22M 2015-10-02T18:55:02.256Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.851 34.698 1504.3309 19:56:54.42M 2015-10-02T18:55:02.461Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3352 19:56:54.62M 2015-10-02T18:55:02.661Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3354 19:56:54.82M 2015-10-02T18:55:02.861Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3354 19:56:55.04M 2015-10-02T18:55:03.066Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3354 19:56:55.23M 2015-10-02T18:55:03.274Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3347 19:56:55.44M 2015-10-02T18:55:03.476Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.856 34.699 1504.3423 19:56:55.64M 2015-10-02T18:55:03.676Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.855 34.698 1504.3419 19:56:55.83M 2015-10-02T18:55:03.881Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.854 34.697 1504.3416 19:56:56.05M 2015-10-02T18:55:04.086Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.853 34.696 1504.3408 19:56:56.25M 2015-10-02T18:55:04.286Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.853 34.695 1504.3395 19:56:56.45M 2015-10-02T18:55:04.486Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.852 34.695 1504.3397 19:56:56.65M 2015-10-02T18:55:04.691Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.851 34.694 1504.3386 19:56:56.85M 2015-10-02T18:55:04.896Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.851 34.694 1504.3386 19:56:57.07M 2015-10-02T18:55:05.096Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.851 34.694 1504.3376 19:56:57.27M 2015-10-02T18:55:05.309Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.851 34.695 1504.3365 19:56:57.47M 2015-10-02T18:55:05.501Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.846 34.691 1504.3289 19:56:57.67M 2015-10-02T18:55:05.726Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.846 34.691 1504.3273 19:56:57.86M 2015-10-02T18:55:05.949Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.848 34.694 1504.3290 19:56:58.10M 2015-10-02T18:55:06.116Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3282 19:56:58.28M 2015-10-02T18:55:06.316Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.849 34.695 1504.3281 19:56:58.48M 2015-10-02T18:55:06.521Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3279 19:56:58.68M 2015-10-02T18:55:06.721Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.849 34.696 1504.3271 19:56:58.88M 2015-10-02T18:55:06.926Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.696 1504.3260 19:56:59.10M 2015-10-02T18:55:07.126Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.849 34.696 1504.3264 19:56:59.30M 2015-10-02T18:55:07.331Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.697 1504.3260 19:56:59.49M 2015-10-02T18:55:07.536Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.696 1504.3256 19:56:59.69M 2015-10-02T18:55:07.736Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.696 1504.3253 19:56:59.89M 2015-10-02T18:55:07.941Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.696 1504.3253 19:57:00.11M 2015-10-02T18:55:08.141Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3253 19:57:00.31M 2015-10-02T18:55:08.346Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.847 34.694 1504.3258 19:57:00.51M 2015-10-02T18:55:08.553Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3280 19:57:00.71M 2015-10-02T18:55:08.751Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3285 19:57:00.91M 2015-10-02T18:55:08.956Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3291 19:57:01.12M 2015-10-02T18:55:09.156Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3292 19:57:01.33M 2015-10-02T18:55:09.361Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3293 19:57:01.52M 2015-10-02T18:55:09.566Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.849 34.695 1504.3298 19:57:01.73M 2015-10-02T18:55:09.766Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3295 19:57:01.92M 2015-10-02T18:55:09.971Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3298 19:57:02.14M 2015-10-02T18:55:10.191Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3298 19:57:02.34M 2015-10-02T18:55:10.376Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.694 1504.3292 19:57:02.56M 2015-10-02T18:55:10.581Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.848 34.693 1504.3287 19:57:02.74M 2015-10-02T18:55:10.781Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.692 1504.3289 19:57:02.94M 2015-10-02T18:55:10.986Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.692 1504.3279 19:57:03.15M 2015-10-02T18:55:11.186Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3253 19:57:03.35M 2015-10-02T18:55:11.429Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3248 19:57:03.55M 2015-10-02T18:55:11.596Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.842 34.689 1504.3204 19:57:03.75M 2015-10-02T18:55:11.796Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.842 34.689 1504.3204 19:57:03.95M 2015-10-02T18:55:12.001Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.841 34.688 1504.3202 19:57:04.17M 2015-10-02T18:55:12.201Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.842 34.689 1504.3199 19:57:04.37M 2015-10-02T18:55:12.406Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.842 34.689 1504.3201 19:57:04.57M 2015-10-02T18:55:12.611Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.842 34.688 1504.3207 19:57:04.77M 2015-10-02T18:55:12.816Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.842 34.689 1504.3214 19:57:04.97M 2015-10-02T18:55:13.016Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.842 34.689 1504.3217 19:57:05.19M 2015-10-02T18:55:13.216Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.844 34.691 1504.3241 19:57:05.39M 2015-10-02T18:55:13.421Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.844 34.691 1504.3242 19:57:05.58M 2015-10-02T18:55:13.626Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.845 34.692 1504.3251 19:57:05.78M 2015-10-02T18:55:13.826Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3254 19:57:06.00M 2015-10-02T18:55:14.032Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.846 34.692 1504.3260 19:57:06.20M 2015-10-02T18:55:14.231Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.846 34.692 1504.3267 19:57:06.40M 2015-10-02T18:55:14.436Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3254 19:57:06.60M 2015-10-02T18:55:14.656Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3254 19:57:06.80M 2015-10-02T18:55:14.841Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.692 1504.3254 19:57:07.03M 2015-10-02T18:55:15.046Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3251 19:57:07.22M 2015-10-02T18:55:15.246Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.845 34.691 1504.3245 19:57:07.42M 2015-10-02T18:55:15.456Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.841 34.688 1504.3201 19:57:07.61M 2015-10-02T18:55:15.656Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.841 34.688 1504.3182 19:57:07.81M 2015-10-02T18:55:15.856Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.841 34.688 1504.3182 19:57:08.03M 2015-10-02T18:55:16.061Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.841 34.688 1504.3186 19:57:08.23M 2015-10-02T18:55:16.261Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.842 34.689 1504.3198 19:57:08.43M 2015-10-02T18:55:16.466Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.843 34.690 1504.3213 19:57:08.63M 2015-10-02T18:55:16.672Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.845 34.691 1504.3231 19:57:08.83M 2015-10-02T18:55:16.909Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.846 34.692 1504.3243 19:57:09.05M 2015-10-02T18:55:17.076Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.693 1504.3262 19:57:09.25M 2015-10-02T18:55:17.276Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.848 34.696 1504.3234 19:57:09.45M 2015-10-02T18:55:17.481Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.849 34.697 1504.3241 19:57:09.64M 2015-10-02T18:55:17.687Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.850 34.698 1504.3257 19:57:09.84M 2015-10-02T18:55:17.892Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.853 34.701 1504.3284 19:57:10.06M 2015-10-02T18:55:18.092Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.853 34.700 1504.3278 19:57:10.26M 2015-10-02T18:55:18.297Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.851 34.699 1504.3260 19:57:10.46M 2015-10-02T18:55:18.497Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.850 34.698 1504.3247 19:57:10.66M 2015-10-02T18:55:18.702Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.849 34.698 1504.3239 19:57:10.86M 2015-10-02T18:55:18.902Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.850 34.698 1504.3243 19:57:11.08M 2015-10-02T18:55:19.122Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.850 34.698 1504.3258 19:57:11.28M 2015-10-02T18:55:19.312Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.850 34.698 1504.3270 19:57:11.49M 2015-10-02T18:55:19.516Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.699 1504.3295 19:57:11.67M 2015-10-02T18:55:19.717Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3307 19:57:11.87M 2015-10-02T18:55:19.916Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.699 1504.3309 19:57:12.09M 2015-10-02T18:55:20.122Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.699 1504.3315 19:57:12.29M 2015-10-02T18:55:20.322Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3322 19:57:12.49M 2015-10-02T18:55:20.532Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3318 19:57:12.69M 2015-10-02T18:55:20.731Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3320 19:57:12.89M 2015-10-02T18:55:20.949Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3314 19:57:13.11M 2015-10-02T18:55:21.137Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3330 19:57:13.30M 2015-10-02T18:55:21.342Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3342 19:57:13.50M 2015-10-02T18:55:21.547Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.853 34.698 1504.3364 19:57:13.70M 2015-10-02T18:55:21.742Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.853 34.698 1504.3359 19:57:13.90M 2015-10-02T18:55:21.947Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.853 34.697 1504.3359 19:57:14.12M 2015-10-02T18:55:22.152Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.852 34.697 1504.3357 19:57:14.32M 2015-10-02T18:55:22.353Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.696 1504.3344 19:57:14.52M 2015-10-02T18:55:22.557Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.696 1504.3348 19:57:14.72M 2015-10-02T18:55:22.762Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.695 1504.3342 19:57:14.92M 2015-10-02T18:55:22.967Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.850 34.694 1504.3344 19:57:15.14M 2015-10-02T18:55:23.167Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.849 34.693 1504.3339 19:57:15.34M 2015-10-02T18:55:23.372Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.849 34.693 1504.3352 19:57:15.53M 2015-10-02T18:55:23.592Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.858 34.701 1504.3448 19:57:15.73M 2015-10-02T18:55:23.777Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.859 34.702 1504.3452 19:57:15.95M 2015-10-02T18:55:23.977Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.860 34.703 1504.3463 19:57:16.15M 2015-10-02T18:55:24.182Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.860 34.703 1504.3458 19:57:16.35M 2015-10-02T18:55:24.387Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.860 34.703 1504.3461 19:57:16.55M 2015-10-02T18:55:24.587Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.860 34.704 1504.3450 19:57:16.75M 2015-10-02T18:55:24.792Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.861 34.705 1504.3455 19:57:16.95M 2015-10-02T18:55:24.993Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.861 34.705 1504.3457 19:57:17.17M 2015-10-02T18:55:25.197Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.861 34.705 1504.3448 19:57:17.37M 2015-10-02T18:55:25.402Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.860 34.704 1504.3433 19:57:17.56M 2015-10-02T18:55:25.602Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.860 34.704 1504.3419 19:57:17.76M 2015-10-02T18:55:25.807Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.704 1504.3398 19:57:17.96M 2015-10-02T18:55:26.007Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3381 19:57:18.18M 2015-10-02T18:55:26.212Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3362 19:57:18.38M 2015-10-02T18:55:26.417Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.703 1504.3345 19:57:18.58M 2015-10-02T18:55:26.617Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3329 19:57:18.78M 2015-10-02T18:55:26.822Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.703 1504.3319 19:57:19.00M 2015-10-02T18:55:27.027Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.856 34.704 1504.3309 19:57:19.19M 2015-10-02T18:55:27.227Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.856 34.705 1504.3302 19:57:19.39M 2015-10-02T18:55:27.427Z|I-OCEAN7-304-XXXX| 27.67 14.233 41.857 34.705 1504.3298 19:57:19.59M 2015-10-02T18:55:27.633Z|I-OCEAN7-304-XXXX| 27.67 14.233 41.857 34.705 1504.3296 19:57:19.79M 2015-10-02T18:55:27.837Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.856 34.705 1504.3296 19:57:20.01M 2015-10-02T18:55:28.057Z|I-OCEAN7-304-XXXX| 27.68 14.233 41.856 34.705 1504.3291 19:57:20.21M 2015-10-02T18:55:28.242Z|I-OCEAN7-304-XXXX| 27.65 14.233 41.856 34.705 1504.3282 19:57:20.43M 2015-10-02T18:55:28.447Z|I-OCEAN7-304-XXXX| 27.65 14.233 41.856 34.705 1504.3284 19:57:20.61M 2015-10-02T18:55:28.647Z|I-OCEAN7-304-XXXX| 27.69 14.233 41.856 34.705 1504.3291 19:57:20.81M 2015-10-02T18:55:28.852Z|I-OCEAN7-304-XXXX| 27.69 14.233 41.856 34.705 1504.3295 19:57:21.03M 2015-10-02T18:55:29.057Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.856 34.704 1504.3303 19:57:21.22M 2015-10-02T18:55:29.257Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.857 34.705 1504.3297 19:57:21.42M 2015-10-02T18:55:29.462Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.857 34.705 1504.3301 19:57:21.62M 2015-10-02T18:55:29.662Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.705 1504.3313 19:57:21.82M 2015-10-02T18:55:29.867Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.856 34.704 1504.3311 19:57:22.04M 2015-10-02T18:55:30.067Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.856 34.704 1504.3322 19:57:22.24M 2015-10-02T18:55:30.272Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.703 1504.3317 19:57:22.44M 2015-10-02T18:55:30.477Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3309 19:57:22.64M 2015-10-02T18:55:30.677Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.702 1504.3304 19:57:22.84M 2015-10-02T18:55:30.882Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.702 1504.3304 19:57:23.05M 2015-10-02T18:55:31.087Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3303 19:57:23.25M 2015-10-02T18:55:31.287Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3293 19:57:23.45M 2015-10-02T18:55:31.487Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3292 19:57:23.65M 2015-10-02T18:55:31.697Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3290 19:57:23.85M 2015-10-02T18:55:31.897Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3287 19:57:24.07M 2015-10-02T18:55:32.097Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.853 34.702 1504.3282 19:57:24.27M 2015-10-02T18:55:32.302Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3279 19:57:24.47M 2015-10-02T18:55:32.522Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.702 1504.3280 19:57:24.67M 2015-10-02T18:55:32.712Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3290 19:57:24.88M 2015-10-02T18:55:32.913Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.855 34.703 1504.3290 19:57:25.09M 2015-10-02T18:55:33.117Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.854 34.703 1504.3284 19:57:25.29M 2015-10-02T18:55:33.317Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3292 19:57:25.48M 2015-10-02T18:55:33.522Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.855 34.703 1504.3289 19:57:25.68M 2015-10-02T18:55:33.722Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3351 19:57:25.88M 2015-10-02T18:55:33.927Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3364 19:57:26.10M 2015-10-02T18:55:34.127Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.856 34.701 1504.3367 19:57:26.30M 2015-10-02T18:55:34.337Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.855 34.700 1504.3358 19:57:26.50M 2015-10-02T18:55:34.537Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3358 19:57:26.70M 2015-10-02T18:55:34.737Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3359 19:57:26.90M 2015-10-02T18:55:34.942Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.856 34.701 1504.3370 19:57:27.12M 2015-10-02T18:55:35.142Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3395 19:57:27.32M 2015-10-02T18:55:35.347Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.858 34.702 1504.3412 19:57:27.51M 2015-10-02T18:55:35.553Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.859 34.703 1504.3425 19:57:27.71M 2015-10-02T18:55:35.752Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.702 1504.3407 19:57:27.91M 2015-10-02T18:55:35.957Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.858 34.702 1504.3412 19:57:28.13M 2015-10-02T18:55:36.162Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.858 34.703 1504.3407 19:57:28.33M 2015-10-02T18:55:36.389Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.703 1504.3418 19:57:28.53M 2015-10-02T18:55:36.567Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.859 34.703 1504.3402 19:57:28.73M 2015-10-02T18:55:36.767Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.858 34.703 1504.3390 19:57:28.93M 2015-10-02T18:55:36.993Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.857 34.702 1504.3378 19:57:29.14M 2015-10-02T18:55:37.177Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.702 1504.3373 19:57:29.36M 2015-10-02T18:55:37.377Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.701 1504.3369 19:57:29.54M 2015-10-02T18:55:37.582Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.702 1504.3376 19:57:29.74M 2015-10-02T18:55:37.782Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3391 19:57:29.94M 2015-10-02T18:55:37.987Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3392 19:57:30.16M 2015-10-02T18:55:38.193Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.857 34.702 1504.3385 19:57:30.36M 2015-10-02T18:55:38.393Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.703 1504.3387 19:57:30.56M 2015-10-02T18:55:38.597Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3392 19:57:30.76M 2015-10-02T18:55:38.802Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3394 19:57:30.96M 2015-10-02T18:55:39.029Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.703 1504.3381 19:57:31.18M 2015-10-02T18:55:39.207Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3376 19:57:31.37M 2015-10-02T18:55:39.407Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.702 1504.3365 19:57:31.57M 2015-10-02T18:55:39.612Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3363 19:57:31.77M 2015-10-02T18:55:39.817Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.706 1504.3416 19:57:31.97M 2015-10-02T18:55:40.022Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.861 34.706 1504.3425 19:57:32.19M 2015-10-02T18:55:40.222Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.705 1504.3374 19:57:32.39M 2015-10-02T18:55:40.422Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.704 1504.3353 19:57:32.59M 2015-10-02T18:55:40.629Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.703 1504.3348 19:57:32.78M 2015-10-02T18:55:40.827Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3333 19:57:33.01M 2015-10-02T18:55:41.033Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3323 19:57:33.20M 2015-10-02T18:55:41.237Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.700 1504.3322 19:57:33.40M 2015-10-02T18:55:41.457Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3306 19:57:33.60M 2015-10-02T18:55:41.669Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3290 19:57:33.82M 2015-10-02T18:55:41.847Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.697 1504.3279 19:57:34.02M 2015-10-02T18:55:42.047Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.850 34.697 1504.3275 19:57:34.22M 2015-10-02T18:55:42.257Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.849 34.696 1504.3271 19:57:34.42M 2015-10-02T18:55:42.453Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.851 34.697 1504.3287 19:57:34.62M 2015-10-02T18:55:42.658Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.851 34.697 1504.3291 19:57:34.82M 2015-10-02T18:55:42.869Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3290 19:57:35.04M 2015-10-02T18:55:43.063Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3296 19:57:35.23M 2015-10-02T18:55:43.268Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3303 19:57:35.43M 2015-10-02T18:55:43.469Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3318 19:57:35.63M 2015-10-02T18:55:43.709Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3318 19:57:35.83M 2015-10-02T18:55:43.877Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.856 34.702 1504.3356 19:57:36.05M 2015-10-02T18:55:44.078Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.702 1504.3347 19:57:36.25M 2015-10-02T18:55:44.283Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.855 34.701 1504.3331 19:57:36.45M 2015-10-02T18:55:44.483Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.854 34.701 1504.3311 19:57:36.65M 2015-10-02T18:55:44.688Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.854 34.701 1504.3313 19:57:36.85M 2015-10-02T18:55:44.893Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.855 34.702 1504.3319 19:57:37.06M 2015-10-02T18:55:45.093Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.855 34.702 1504.3319 19:57:37.27M 2015-10-02T18:55:45.310Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.855 34.702 1504.3326 19:57:37.46M 2015-10-02T18:55:45.498Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3335 19:57:37.66M 2015-10-02T18:55:45.709Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3334 19:57:37.86M 2015-10-02T18:55:45.923Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.705 1504.3374 19:57:38.08M 2015-10-02T18:55:46.108Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3378 19:57:38.30M 2015-10-02T18:55:46.313Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3369 19:57:38.48M 2015-10-02T18:55:46.518Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.858 34.704 1504.3356 19:57:38.68M 2015-10-02T18:55:46.718Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.858 34.705 1504.3351 19:57:38.88M 2015-10-02T18:55:46.923Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.858 34.705 1504.3358 19:57:39.10M 2015-10-02T18:55:47.150Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.705 1504.3370 19:57:39.30M 2015-10-02T18:55:47.328Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3373 19:57:39.49M 2015-10-02T18:55:47.549Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3372 19:57:39.69M 2015-10-02T18:55:47.733Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.863 34.708 1504.3428 19:57:39.89M 2015-10-02T18:55:47.938Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.704 1504.3384 19:57:40.11M 2015-10-02T18:55:48.138Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.857 34.703 1504.3369 19:57:40.31M 2015-10-02T18:55:48.343Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3354 19:57:40.51M 2015-10-02T18:55:48.543Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3344 19:57:40.71M 2015-10-02T18:55:48.748Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3328 19:57:40.90M 2015-10-02T18:55:48.953Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3314 19:57:41.13M 2015-10-02T18:55:49.153Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3309 19:57:41.33M 2015-10-02T18:55:49.358Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.698 1504.3300 19:57:41.52M 2015-10-02T18:55:49.558Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.698 1504.3306 19:57:41.72M 2015-10-02T18:55:49.763Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3324 19:57:41.92M 2015-10-02T18:55:49.968Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3325 19:57:42.14M 2015-10-02T18:55:50.168Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.854 34.700 1504.3344 19:57:42.34M 2015-10-02T18:55:50.388Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3361 19:57:42.54M 2015-10-02T18:55:50.573Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.856 34.700 1504.3378 19:57:42.75M 2015-10-02T18:55:50.778Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.856 34.701 1504.3381 19:57:42.93M 2015-10-02T18:55:50.983Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3383 19:57:43.16M 2015-10-02T18:55:51.188Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3396 19:57:43.35M 2015-10-02T18:55:51.388Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3348 19:57:43.55M 2015-10-02T18:55:51.593Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.696 1504.3336 19:57:43.75M 2015-10-02T18:55:51.798Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.852 34.697 1504.3342 19:57:43.95M 2015-10-02T18:55:51.998Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.853 34.698 1504.3356 19:57:44.17M 2015-10-02T18:55:52.198Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.854 34.698 1504.3357 19:57:44.37M 2015-10-02T18:55:52.403Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.854 34.699 1504.3361 19:57:44.57M 2015-10-02T18:55:52.603Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3372 19:57:44.77M 2015-10-02T18:55:52.808Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.701 1504.3372 19:57:44.96M 2015-10-02T18:55:53.013Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3373 19:57:45.18M 2015-10-02T18:55:53.213Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3375 19:57:45.38M 2015-10-02T18:55:53.418Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3368 19:57:45.58M 2015-10-02T18:55:53.618Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.700 1504.3354 19:57:45.78M 2015-10-02T18:55:53.823Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.854 34.700 1504.3356 19:57:46.00M 2015-10-02T18:55:54.028Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3359 19:57:46.20M 2015-10-02T18:55:54.228Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.695 1504.3307 19:57:46.40M 2015-10-02T18:55:54.433Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3302 19:57:46.59M 2015-10-02T18:55:54.638Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.849 34.695 1504.3282 19:57:46.80M 2015-10-02T18:55:54.858Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.852 34.698 1504.3303 19:57:47.02M 2015-10-02T18:55:55.043Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.852 34.698 1504.3312 19:57:47.23M 2015-10-02T18:55:55.248Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3307 19:57:47.41M 2015-10-02T18:55:55.469Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3315 19:57:47.61M 2015-10-02T18:55:55.648Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3314 19:57:47.81M 2015-10-02T18:55:55.853Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3325 19:57:48.03M 2015-10-02T18:55:56.058Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.701 1504.3334 19:57:48.23M 2015-10-02T18:55:56.258Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3334 19:57:48.43M 2015-10-02T18:55:56.463Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3329 19:57:48.63M 2015-10-02T18:55:56.668Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3323 19:57:48.83M 2015-10-02T18:55:56.868Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3365 19:57:49.04M 2015-10-02T18:55:57.073Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.706 1504.3365 19:57:49.24M 2015-10-02T18:55:57.274Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3370 19:57:49.44M 2015-10-02T18:55:57.478Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3370 19:57:49.64M 2015-10-02T18:55:57.683Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3376 19:57:49.84M 2015-10-02T18:55:57.883Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3383 19:57:50.06M 2015-10-02T18:55:58.088Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3381 19:57:50.26M 2015-10-02T18:55:58.288Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.707 1504.3379 19:57:50.46M 2015-10-02T18:55:58.493Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3383 19:57:50.65M 2015-10-02T18:55:58.698Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3375 19:57:50.86M 2015-10-02T18:55:58.898Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3318 19:57:51.07M 2015-10-02T18:55:59.103Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.702 1504.3302 19:57:51.27M 2015-10-02T18:55:59.323Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.701 1504.3303 19:57:51.47M 2015-10-02T18:55:59.508Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.701 1504.3293 19:57:51.69M 2015-10-02T18:55:59.713Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.701 1504.3296 19:57:51.87M 2015-10-02T18:55:59.913Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3298 19:57:52.09M 2015-10-02T18:56:00.118Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.702 1504.3300 19:57:52.29M 2015-10-02T18:56:00.318Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.701 1504.3306 19:57:52.49M 2015-10-02T18:56:00.523Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.702 1504.3308 19:57:52.69M 2015-10-02T18:56:00.728Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3311 19:57:52.88M 2015-10-02T18:56:00.928Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3319 19:57:53.10M 2015-10-02T18:56:01.133Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3320 19:57:53.30M 2015-10-02T18:56:01.350Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.855 34.702 1504.3315 19:57:53.50M 2015-10-02T18:56:01.538Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.703 1504.3334 19:57:53.70M 2015-10-02T18:56:01.743Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.703 1504.3347 19:57:53.90M 2015-10-02T18:56:01.943Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3356 19:57:54.12M 2015-10-02T18:56:02.148Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3359 19:57:54.32M 2015-10-02T18:56:02.348Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3362 19:57:54.52M 2015-10-02T18:56:02.554Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3373 19:57:54.72M 2015-10-02T18:56:02.759Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3385 19:57:54.92M 2015-10-02T18:56:02.959Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.704 1504.3402 19:57:55.13M 2015-10-02T18:56:03.163Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.860 34.705 1504.3413 19:57:55.33M 2015-10-02T18:56:03.389Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.860 34.705 1504.3422 19:57:55.53M 2015-10-02T18:56:03.568Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3398 19:57:55.73M 2015-10-02T18:56:03.788Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.858 34.703 1504.3402 19:57:55.93M 2015-10-02T18:56:03.973Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3390 19:57:56.17M 2015-10-02T18:56:04.178Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.856 34.701 1504.3384 19:57:56.35M 2015-10-02T18:56:04.378Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.855 34.700 1504.3379 19:57:56.55M 2015-10-02T18:56:04.583Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.854 34.699 1504.3369 19:57:56.75M 2015-10-02T18:56:04.788Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3356 19:57:56.95M 2015-10-02T18:56:04.988Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3341 19:57:57.16M 2015-10-02T18:56:05.194Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3340 19:57:57.36M 2015-10-02T18:56:05.398Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.850 34.695 1504.3340 19:57:57.56M 2015-10-02T18:56:05.599Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3322 19:57:57.76M 2015-10-02T18:56:05.804Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.695 1504.3315 19:57:57.96M 2015-10-02T18:56:06.004Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.694 1504.3309 19:57:58.18M 2015-10-02T18:56:06.208Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.849 34.694 1504.3308 19:57:58.38M 2015-10-02T18:56:06.414Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.694 1504.3303 19:57:58.58M 2015-10-02T18:56:06.618Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3293 19:57:58.78M 2015-10-02T18:56:06.819Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3289 19:57:58.97M 2015-10-02T18:56:07.024Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.696 1504.3281 19:57:59.19M 2015-10-02T18:56:07.224Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.697 1504.3287 19:57:59.39M 2015-10-02T18:56:07.424Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.697 1504.3286 19:57:59.59M 2015-10-02T18:56:07.629Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.697 1504.3286 19:57:59.79M 2015-10-02T18:56:07.869Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.850 34.697 1504.3279 19:58:00.01M 2015-10-02T18:56:08.034Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.851 34.698 1504.3278 19:58:00.21M 2015-10-02T18:56:08.254Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.851 34.699 1504.3282 19:58:00.41M 2015-10-02T18:56:08.439Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.852 34.699 1504.3293 19:58:00.62M 2015-10-02T18:56:08.644Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3297 19:58:00.80M 2015-10-02T18:56:08.849Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3293 19:58:01.02M 2015-10-02T18:56:09.049Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3295 19:58:01.22M 2015-10-02T18:56:09.249Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.701 1504.3303 19:58:01.42M 2015-10-02T18:56:09.454Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.701 1504.3295 19:58:01.62M 2015-10-02T18:56:09.659Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.852 34.700 1504.3290 19:58:01.82M 2015-10-02T18:56:09.859Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.851 34.699 1504.3280 19:58:02.04M 2015-10-02T18:56:10.064Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.851 34.698 1504.3289 19:58:02.24M 2015-10-02T18:56:10.269Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.851 34.698 1504.3289 19:58:02.44M 2015-10-02T18:56:10.474Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.851 34.699 1504.3286 19:58:02.63M 2015-10-02T18:56:10.674Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.852 34.699 1504.3287 19:58:02.83M 2015-10-02T18:56:10.879Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.706 1504.3372 19:58:03.05M 2015-10-02T18:56:11.084Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.860 34.707 1504.3387 19:58:03.25M 2015-10-02T18:56:11.284Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.861 34.707 1504.3402 19:58:03.45M 2015-10-02T18:56:11.489Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.705 1504.3368 19:58:03.65M 2015-10-02T18:56:11.689Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.704 1504.3356 19:58:03.85M 2015-10-02T18:56:11.894Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.704 1504.3353 19:58:04.07M 2015-10-02T18:56:12.099Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3351 19:58:04.27M 2015-10-02T18:56:12.299Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3353 19:58:04.47M 2015-10-02T18:56:12.504Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.856 34.703 1504.3350 19:58:04.66M 2015-10-02T18:56:12.719Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3347 19:58:04.87M 2015-10-02T18:56:12.909Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3341 19:58:05.10M 2015-10-02T18:56:13.114Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3278 19:58:05.28M 2015-10-02T18:56:13.314Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3260 19:58:05.48M 2015-10-02T18:56:13.514Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3270 19:58:05.68M 2015-10-02T18:56:13.719Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3284 19:58:05.88M 2015-10-02T18:56:13.924Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3301 19:58:06.10M 2015-10-02T18:56:14.124Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3315 19:58:06.30M 2015-10-02T18:56:14.329Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3322 19:58:06.50M 2015-10-02T18:56:14.529Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3328 19:58:06.69M 2015-10-02T18:56:14.750Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3333 19:58:06.89M 2015-10-02T18:56:14.939Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3333 19:58:07.12M 2015-10-02T18:56:15.139Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3330 19:58:07.31M 2015-10-02T18:56:15.344Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3336 19:58:07.51M 2015-10-02T18:56:15.549Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3348 19:58:07.71M 2015-10-02T18:56:15.749Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3337 19:58:07.91M 2015-10-02T18:56:15.954Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3340 19:58:08.13M 2015-10-02T18:56:16.159Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.705 1504.3394 19:58:08.33M 2015-10-02T18:56:16.359Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.860 34.705 1504.3397 19:58:08.53M 2015-10-02T18:56:16.564Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.860 34.705 1504.3406 19:58:08.72M 2015-10-02T18:56:16.764Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.705 1504.3406 19:58:08.92M 2015-10-02T18:56:16.969Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.704 1504.3397 19:58:09.14M 2015-10-02T18:56:17.189Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3389 19:58:09.34M 2015-10-02T18:56:17.374Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3384 19:58:09.56M 2015-10-02T18:56:17.589Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3384 19:58:09.74M 2015-10-02T18:56:17.784Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3383 19:58:09.94M 2015-10-02T18:56:17.984Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3384 19:58:10.16M 2015-10-02T18:56:18.184Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3380 19:58:10.36M 2015-10-02T18:56:18.389Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3391 19:58:10.56M 2015-10-02T18:56:18.594Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.862 34.707 1504.3411 19:58:10.75M 2015-10-02T18:56:18.794Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.862 34.709 1504.3390 19:58:10.95M 2015-10-02T18:56:18.999Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.863 34.710 1504.3397 19:58:11.17M 2015-10-02T18:56:19.204Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.863 34.710 1504.3395 19:58:11.37M 2015-10-02T18:56:19.404Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.862 34.709 1504.3390 19:58:11.57M 2015-10-02T18:56:19.609Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.861 34.708 1504.3385 19:58:11.77M 2015-10-02T18:56:19.814Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.707 1504.3374 19:58:11.97M 2015-10-02T18:56:20.014Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3356 19:58:12.19M 2015-10-02T18:56:20.219Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.705 1504.3335 19:58:12.39M 2015-10-02T18:56:20.419Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3300 19:58:12.59M 2015-10-02T18:56:20.624Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3301 19:58:12.78M 2015-10-02T18:56:20.829Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.702 1504.3314 19:58:13.00M 2015-10-02T18:56:21.029Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.854 34.701 1504.3312 19:58:13.20M 2015-10-02T18:56:21.270Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.848 34.695 1504.3243 19:58:13.40M 2015-10-02T18:56:21.469Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3308 19:58:13.60M 2015-10-02T18:56:21.654Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3322 19:58:13.80M 2015-10-02T18:56:21.839Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.700 1504.3325 19:58:14.03M 2015-10-02T18:56:22.039Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.859 34.705 1504.3376 19:58:14.22M 2015-10-02T18:56:22.244Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3374 19:58:14.41M 2015-10-02T18:56:22.449Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3374 19:58:14.61M 2015-10-02T18:56:22.654Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.705 1504.3373 19:58:14.81M 2015-10-02T18:56:22.869Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.859 34.705 1504.3379 19:58:15.03M 2015-10-02T18:56:23.059Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.858 34.704 1504.3372 19:58:15.23M 2015-10-02T18:56:23.264Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.849 34.696 1504.3282 19:58:15.43M 2015-10-02T18:56:23.469Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.695 1504.3280 19:58:15.63M 2015-10-02T18:56:23.664Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.699 1504.3344 19:58:15.83M 2015-10-02T18:56:23.874Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.700 1504.3351 19:58:16.05M 2015-10-02T18:56:24.074Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3344 19:58:16.25M 2015-10-02T18:56:24.279Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.698 1504.3326 19:58:16.45M 2015-10-02T18:56:24.479Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3324 19:58:16.65M 2015-10-02T18:56:24.684Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3331 19:58:16.85M 2015-10-02T18:56:24.889Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3335 19:58:17.06M 2015-10-02T18:56:25.110Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.697 1504.3339 19:58:17.26M 2015-10-02T18:56:25.294Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3347 19:58:17.46M 2015-10-02T18:56:25.499Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3354 19:58:17.66M 2015-10-02T18:56:25.699Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.853 34.698 1504.3369 19:58:17.86M 2015-10-02T18:56:25.904Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.854 34.698 1504.3367 19:58:18.08M 2015-10-02T18:56:26.125Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.855 34.700 1504.3376 19:58:18.28M 2015-10-02T18:56:26.309Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3390 19:58:18.49M 2015-10-02T18:56:26.509Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3370 19:58:18.68M 2015-10-02T18:56:26.714Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3359 19:58:18.87M 2015-10-02T18:56:26.919Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.855 34.700 1504.3363 19:58:19.09M 2015-10-02T18:56:27.119Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.700 1504.3351 19:58:19.29M 2015-10-02T18:56:27.324Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3346 19:58:19.49M 2015-10-02T18:56:27.525Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3345 19:58:19.69M 2015-10-02T18:56:27.730Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3350 19:58:19.89M 2015-10-02T18:56:27.935Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3339 19:58:20.11M 2015-10-02T18:56:28.135Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3336 19:58:20.31M 2015-10-02T18:56:28.335Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3352 19:58:20.50M 2015-10-02T18:56:28.544Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3361 19:58:20.70M 2015-10-02T18:56:28.745Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3370 19:58:20.91M 2015-10-02T18:56:28.944Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.705 1504.3372 19:58:21.12M 2015-10-02T18:56:29.150Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3380 19:58:21.32M 2015-10-02T18:56:29.350Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3383 19:58:21.52M 2015-10-02T18:56:29.555Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.706 1504.3381 19:58:21.72M 2015-10-02T18:56:29.760Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.706 1504.3381 19:58:21.92M 2015-10-02T18:56:29.960Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.706 1504.3380 19:58:22.14M 2015-10-02T18:56:30.189Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.860 34.706 1504.3389 19:58:22.34M 2015-10-02T18:56:30.365Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.860 34.706 1504.3386 19:58:22.54M 2015-10-02T18:56:30.590Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.706 1504.3379 19:58:22.73M 2015-10-02T18:56:30.775Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.859 34.705 1504.3376 19:58:22.95M 2015-10-02T18:56:30.975Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.705 1504.3390 19:58:23.15M 2015-10-02T18:56:31.180Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3396 19:58:23.35M 2015-10-02T18:56:31.385Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3396 19:58:23.55M 2015-10-02T18:56:31.585Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.705 1504.3391 19:58:23.75M 2015-10-02T18:56:31.790Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3384 19:58:23.95M 2015-10-02T18:56:31.990Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3372 19:58:24.17M 2015-10-02T18:56:32.200Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.860 34.706 1504.3391 19:58:24.37M 2015-10-02T18:56:32.400Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.866 34.711 1504.3452 19:58:24.57M 2015-10-02T18:56:32.600Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.864 34.709 1504.3433 19:58:24.77M 2015-10-02T18:56:32.805Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.698 1504.3295 19:58:24.96M 2015-10-02T18:56:33.010Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.699 1504.3313 19:58:25.18M 2015-10-02T18:56:33.215Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.854 34.700 1504.3319 19:58:25.38M 2015-10-02T18:56:33.415Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.865 34.710 1504.3451 19:58:25.58M 2015-10-02T18:56:33.615Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.861 34.707 1504.3411 19:58:25.78M 2015-10-02T18:56:33.820Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.705 1504.3395 19:58:26.00M 2015-10-02T18:56:34.020Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3368 19:58:26.20M 2015-10-02T18:56:34.220Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3351 19:58:26.39M 2015-10-02T18:56:34.430Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.701 1504.3331 19:58:26.59M 2015-10-02T18:56:34.669Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3323 19:58:26.79M 2015-10-02T18:56:34.835Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3315 19:58:27.01M 2015-10-02T18:56:35.055Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.696 1504.3300 19:58:27.21M 2015-10-02T18:56:35.240Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3297 19:58:27.43M 2015-10-02T18:56:35.445Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.695 1504.3297 19:58:27.61M 2015-10-02T18:56:35.650Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3306 19:58:27.81M 2015-10-02T18:56:35.850Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.849 34.695 1504.3320 19:58:28.03M 2015-10-02T18:56:36.055Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.850 34.695 1504.3325 19:58:28.23M 2015-10-02T18:56:36.255Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.850 34.695 1504.3329 19:58:28.43M 2015-10-02T18:56:36.460Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.851 34.696 1504.3335 19:58:28.62M 2015-10-02T18:56:36.660Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.696 1504.3330 19:58:28.83M 2015-10-02T18:56:36.865Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3336 19:58:29.04M 2015-10-02T18:56:37.070Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.852 34.697 1504.3350 19:58:29.24M 2015-10-02T18:56:37.270Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.853 34.698 1504.3363 19:58:29.44M 2015-10-02T18:56:37.475Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.854 34.699 1504.3376 19:58:29.64M 2015-10-02T18:56:37.675Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.855 34.699 1504.3385 19:58:29.84M 2015-10-02T18:56:37.880Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.855 34.699 1504.3396 19:58:30.06M 2015-10-02T18:56:38.085Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.700 1504.3401 19:58:30.26M 2015-10-02T18:56:38.285Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.700 1504.3408 19:58:30.46M 2015-10-02T18:56:38.490Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.700 1504.3414 19:58:30.65M 2015-10-02T18:56:38.695Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3406 19:58:30.85M 2015-10-02T18:56:38.895Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.857 34.701 1504.3412 19:58:31.07M 2015-10-02T18:56:39.100Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.702 1504.3413 19:58:31.27M 2015-10-02T18:56:39.300Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3425 19:58:31.47M 2015-10-02T18:56:39.525Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3424 19:58:31.67M 2015-10-02T18:56:39.705Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3418 19:58:31.89M 2015-10-02T18:56:39.910Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3411 19:58:32.09M 2015-10-02T18:56:40.115Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3403 19:58:32.29M 2015-10-02T18:56:40.315Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.700 1504.3389 19:58:32.49M 2015-10-02T18:56:40.520Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3373 19:58:32.68M 2015-10-02T18:56:40.725Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3357 19:58:32.88M 2015-10-02T18:56:40.925Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.699 1504.3336 19:58:33.10M 2015-10-02T18:56:41.125Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3340 19:58:33.30M 2015-10-02T18:56:41.330Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3331 19:58:33.50M 2015-10-02T18:56:41.535Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3331 19:58:33.70M 2015-10-02T18:56:41.735Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3336 19:58:33.90M 2015-10-02T18:56:41.940Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3340 19:58:34.12M 2015-10-02T18:56:42.145Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3335 19:58:34.32M 2015-10-02T18:56:42.345Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3336 19:58:34.51M 2015-10-02T18:56:42.550Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.861 34.708 1504.3390 19:58:34.71M 2015-10-02T18:56:42.755Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.862 34.708 1504.3400 19:58:34.91M 2015-10-02T18:56:42.960Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.863 34.709 1504.3414 19:58:35.13M 2015-10-02T18:56:43.190Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3408 19:58:35.33M 2015-10-02T18:56:43.390Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.864 34.710 1504.3433 19:58:35.53M 2015-10-02T18:56:43.589Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3383 19:58:35.73M 2015-10-02T18:56:43.770Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3365 19:58:35.93M 2015-10-02T18:56:43.990Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3350 19:58:36.15M 2015-10-02T18:56:44.175Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3347 19:58:36.36M 2015-10-02T18:56:44.375Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3351 19:58:36.54M 2015-10-02T18:56:44.580Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3347 19:58:36.74M 2015-10-02T18:56:44.785Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.854 34.699 1504.3339 19:58:36.94M 2015-10-02T18:56:44.985Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.698 1504.3330 19:58:37.16M 2015-10-02T18:56:45.191Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3324 19:58:37.36M 2015-10-02T18:56:45.393Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3318 19:58:37.56M 2015-10-02T18:56:45.595Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3320 19:58:37.76M 2015-10-02T18:56:45.800Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3331 19:58:37.96M 2015-10-02T18:56:46.000Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3339 19:58:38.18M 2015-10-02T18:56:46.205Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.699 1504.3348 19:58:38.38M 2015-10-02T18:56:46.410Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.700 1504.3361 19:58:38.57M 2015-10-02T18:56:46.610Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3383 19:58:38.77M 2015-10-02T18:56:46.829Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3379 19:58:38.97M 2015-10-02T18:56:47.020Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3387 19:58:39.19M 2015-10-02T18:56:47.220Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3380 19:58:39.39M 2015-10-02T18:56:47.420Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3373 19:58:39.59M 2015-10-02T18:56:47.620Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3369 19:58:39.79M 2015-10-02T18:56:47.825Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3358 19:58:40.00M 2015-10-02T18:56:48.033Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.702 1504.3384 19:58:40.20M 2015-10-02T18:56:48.235Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3390 19:58:40.40M 2015-10-02T18:56:48.456Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.701 1504.3359 19:58:40.60M 2015-10-02T18:56:48.640Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.855 34.701 1504.3356 19:58:40.82M 2015-10-02T18:56:48.845Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.702 1504.3364 19:58:41.02M 2015-10-02T18:56:49.050Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.856 34.702 1504.3369 19:58:41.22M 2015-10-02T18:56:49.250Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.698 1504.3329 19:58:41.42M 2015-10-02T18:56:49.450Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.698 1504.3313 19:58:41.62M 2015-10-02T18:56:49.655Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.697 1504.3308 19:58:41.82M 2015-10-02T18:56:49.860Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.697 1504.3290 19:58:42.04M 2015-10-02T18:56:50.060Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.849 34.696 1504.3274 19:58:42.24M 2015-10-02T18:56:50.265Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.849 34.696 1504.3262 19:58:42.44M 2015-10-02T18:56:50.471Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.848 34.696 1504.3248 19:58:42.63M 2015-10-02T18:56:50.674Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3251 19:58:42.83M 2015-10-02T18:56:50.875Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3258 19:58:43.05M 2015-10-02T18:56:51.075Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3259 19:58:43.25M 2015-10-02T18:56:51.280Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3265 19:58:43.45M 2015-10-02T18:56:51.480Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3274 19:58:43.65M 2015-10-02T18:56:51.685Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.697 1504.3270 19:58:43.85M 2015-10-02T18:56:51.890Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3273 19:58:44.07M 2015-10-02T18:56:52.096Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.852 34.700 1504.3270 19:58:44.27M 2015-10-02T18:56:52.296Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.852 34.700 1504.3273 19:58:44.47M 2015-10-02T18:56:52.501Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3284 19:58:44.66M 2015-10-02T18:56:52.706Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.702 1504.3282 19:58:44.86M 2015-10-02T18:56:52.921Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3285 19:58:45.08M 2015-10-02T18:56:53.106Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3280 19:58:45.30M 2015-10-02T18:56:53.312Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3281 19:58:45.48M 2015-10-02T18:56:53.516Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.854 34.702 1504.3287 19:58:45.68M 2015-10-02T18:56:53.716Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.702 1504.3300 19:58:45.88M 2015-10-02T18:56:53.921Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.703 1504.3297 19:58:46.10M 2015-10-02T18:56:54.150Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.703 1504.3296 19:58:46.29M 2015-10-02T18:56:54.331Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3301 19:58:46.50M 2015-10-02T18:56:54.531Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.707 1504.3344 19:58:46.70M 2015-10-02T18:56:54.731Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.861 34.708 1504.3365 19:58:46.89M 2015-10-02T18:56:54.936Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.860 34.708 1504.3352 19:58:47.11M 2015-10-02T18:56:55.136Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.859 34.707 1504.3342 19:58:47.31M 2015-10-02T18:56:55.341Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.859 34.706 1504.3337 19:58:47.51M 2015-10-02T18:56:55.541Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.858 34.705 1504.3341 19:58:47.71M 2015-10-02T18:56:55.746Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.704 1504.3346 19:58:47.91M 2015-10-02T18:56:55.953Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.703 1504.3340 19:58:48.12M 2015-10-02T18:56:56.190Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3333 19:58:48.33M 2015-10-02T18:56:56.356Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.701 1504.3322 19:58:48.52M 2015-10-02T18:56:56.556Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.701 1504.3326 19:58:48.72M 2015-10-02T18:56:56.761Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3335 19:58:48.92M 2015-10-02T18:56:56.966Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3351 19:58:49.14M 2015-10-02T18:56:57.166Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.703 1504.3351 19:58:49.34M 2015-10-02T18:56:57.386Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.704 1504.3354 19:58:49.54M 2015-10-02T18:56:57.576Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.705 1504.3368 19:58:49.75M 2015-10-02T18:56:57.776Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3370 19:58:49.94M 2015-10-02T18:56:57.981Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.705 1504.3379 19:58:50.16M 2015-10-02T18:56:58.181Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3376 19:58:50.36M 2015-10-02T18:56:58.386Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3412 19:58:50.55M 2015-10-02T18:56:58.593Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3403 19:58:50.75M 2015-10-02T18:56:58.792Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3397 19:58:50.95M 2015-10-02T18:56:58.996Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3383 19:58:51.17M 2015-10-02T18:56:59.201Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.851 34.698 1504.3273 19:58:51.37M 2015-10-02T18:56:59.406Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.850 34.698 1504.3262 19:58:51.57M 2015-10-02T18:56:59.606Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.700 1504.3281 19:58:51.77M 2015-10-02T18:56:59.829Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.851 34.698 1504.3257 19:58:51.97M 2015-10-02T18:57:00.011Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3248 19:58:52.19M 2015-10-02T18:57:00.211Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.850 34.698 1504.3260 19:58:52.39M 2015-10-02T18:57:00.429Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.852 34.699 1504.3280 19:58:52.58M 2015-10-02T18:57:00.629Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.853 34.700 1504.3289 19:58:52.78M 2015-10-02T18:57:00.821Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3307 19:58:53.00M 2015-10-02T18:57:01.026Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.855 34.702 1504.3314 19:58:53.20M 2015-10-02T18:57:01.233Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.856 34.703 1504.3324 19:58:53.40M 2015-10-02T18:57:01.432Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3333 19:58:53.60M 2015-10-02T18:57:01.636Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.857 34.705 1504.3339 19:58:53.79M 2015-10-02T18:57:01.856Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.704 1504.3334 19:58:54.02M 2015-10-02T18:57:02.041Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.705 1504.3337 19:58:54.23M 2015-10-02T18:57:02.241Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3333 19:58:54.42M 2015-10-02T18:57:02.446Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3324 19:58:54.61M 2015-10-02T18:57:02.646Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3315 19:58:54.81M 2015-10-02T18:57:02.856Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3309 19:58:55.03M 2015-10-02T18:57:03.056Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3320 19:58:55.23M 2015-10-02T18:57:03.261Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.704 1504.3325 19:58:55.43M 2015-10-02T18:57:03.461Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.856 34.703 1504.3311 19:58:55.63M 2015-10-02T18:57:03.666Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.859 34.706 1504.3353 19:58:55.83M 2015-10-02T18:57:03.873Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.856 34.703 1504.3323 19:58:56.05M 2015-10-02T18:57:04.072Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.855 34.702 1504.3320 19:58:56.25M 2015-10-02T18:57:04.271Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.853 34.700 1504.3311 19:58:56.44M 2015-10-02T18:57:04.476Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.699 1504.3301 19:58:56.64M 2015-10-02T18:57:04.676Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3289 19:58:56.84M 2015-10-02T18:57:04.886Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.850 34.696 1504.3281 19:58:57.06M 2015-10-02T18:57:05.086Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.849 34.695 1504.3282 19:58:57.26M 2015-10-02T18:57:05.291Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.848 34.694 1504.3280 19:58:57.46M 2015-10-02T18:57:05.500Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3282 19:58:57.66M 2015-10-02T18:57:05.691Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3326 19:58:57.86M 2015-10-02T18:57:05.896Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3345 19:58:58.07M 2015-10-02T18:57:06.101Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3368 19:58:58.28M 2015-10-02T18:57:06.321Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.856 34.701 1504.3390 19:58:58.47M 2015-10-02T18:57:06.513Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.856 34.700 1504.3403 19:58:58.69M 2015-10-02T18:57:06.706Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.860 34.704 1504.3436 19:58:58.87M 2015-10-02T18:57:06.911Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.861 34.704 1504.3452 19:58:59.09M 2015-10-02T18:57:07.116Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.862 34.706 1504.3466 19:58:59.29M 2015-10-02T18:57:07.316Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.863 34.707 1504.3479 19:58:59.49M 2015-10-02T18:57:07.521Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.863 34.707 1504.3483 19:58:59.69M 2015-10-02T18:57:07.726Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.863 34.707 1504.3474 19:58:59.89M 2015-10-02T18:57:07.931Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.863 34.707 1504.3464 19:59:00.11M 2015-10-02T18:57:08.150Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.863 34.707 1504.3452 19:59:00.31M 2015-10-02T18:57:08.331Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.862 34.706 1504.3442 19:59:00.51M 2015-10-02T18:57:08.541Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.861 34.705 1504.3433 19:59:00.70M 2015-10-02T18:57:08.741Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.703 1504.3416 19:59:00.90M 2015-10-02T18:57:08.941Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3396 19:59:01.12M 2015-10-02T18:57:09.146Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3378 19:59:01.32M 2015-10-02T18:57:09.352Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.700 1504.3359 19:59:01.52M 2015-10-02T18:57:09.551Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3308 19:59:01.72M 2015-10-02T18:57:09.756Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.698 1504.3311 19:59:01.91M 2015-10-02T18:57:09.961Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.698 1504.3309 19:59:02.13M 2015-10-02T18:57:10.161Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.699 1504.3315 19:59:02.34M 2015-10-02T18:57:10.366Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3336 19:59:02.53M 2015-10-02T18:57:10.571Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3352 19:59:02.73M 2015-10-02T18:57:10.786Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3368 19:59:02.93M 2015-10-02T18:57:10.971Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3379 19:59:03.17M 2015-10-02T18:57:11.176Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.859 34.704 1504.3394 19:59:03.35M 2015-10-02T18:57:11.381Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.702 1504.3369 19:59:03.55M 2015-10-02T18:57:11.581Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.860 34.705 1504.3412 19:59:03.75M 2015-10-02T18:57:11.786Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3425 19:59:03.95M 2015-10-02T18:57:12.029Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.862 34.706 1504.3430 19:59:04.16M 2015-10-02T18:57:12.192Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.862 34.707 1504.3440 19:59:04.36M 2015-10-02T18:57:12.396Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.862 34.708 1504.3444 19:59:04.56M 2015-10-02T18:57:12.596Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.702 1504.3375 19:59:04.76M 2015-10-02T18:57:12.802Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3359 19:59:04.96M 2015-10-02T18:57:13.007Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3344 19:59:05.18M 2015-10-02T18:57:13.206Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3328 19:59:05.38M 2015-10-02T18:57:13.430Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3376 19:59:05.58M 2015-10-02T18:57:13.611Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3389 19:59:05.77M 2015-10-02T18:57:13.828Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3405 19:59:06.00M 2015-10-02T18:57:14.021Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.861 34.707 1504.3406 19:59:06.20M 2015-10-02T18:57:14.221Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3420 19:59:06.40M 2015-10-02T18:57:14.426Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.863 34.709 1504.3431 19:59:06.59M 2015-10-02T18:57:14.626Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.710 1504.3430 19:59:06.79M 2015-10-02T18:57:14.832Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3427 19:59:07.01M 2015-10-02T18:57:15.036Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.865 34.711 1504.3429 19:59:07.21M 2015-10-02T18:57:15.257Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.865 34.711 1504.3427 19:59:07.41M 2015-10-02T18:57:15.441Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.864 34.711 1504.3423 19:59:07.62M 2015-10-02T18:57:15.647Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.865 34.711 1504.3423 19:59:07.81M 2015-10-02T18:57:15.847Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.705 1504.3347 19:59:08.03M 2015-10-02T18:57:16.046Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.705 1504.3358 19:59:08.23M 2015-10-02T18:57:16.252Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.705 1504.3365 19:59:08.42M 2015-10-02T18:57:16.457Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3376 19:59:08.62M 2015-10-02T18:57:16.657Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3386 19:59:08.82M 2015-10-02T18:57:16.862Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.861 34.708 1504.3397 19:59:09.04M 2015-10-02T18:57:17.067Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.861 34.707 1504.3396 19:59:09.24M 2015-10-02T18:57:17.267Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.860 34.706 1504.3392 19:59:09.44M 2015-10-02T18:57:17.467Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.705 1504.3386 19:59:09.64M 2015-10-02T18:57:17.676Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3396 19:59:09.83M 2015-10-02T18:57:17.877Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.861 34.706 1504.3412 19:59:10.05M 2015-10-02T18:57:18.082Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.861 34.706 1504.3419 19:59:10.25M 2015-10-02T18:57:18.282Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.860 34.705 1504.3420 19:59:10.45M 2015-10-02T18:57:18.487Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.860 34.704 1504.3429 19:59:10.65M 2015-10-02T18:57:18.687Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.704 1504.3433 19:59:10.85M 2015-10-02T18:57:18.892Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.705 1504.3445 19:59:11.07M 2015-10-02T18:57:19.097Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.705 1504.3440 19:59:11.27M 2015-10-02T18:57:19.297Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3440 19:59:11.47M 2015-10-02T18:57:19.502Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.862 34.707 1504.3446 19:59:11.67M 2015-10-02T18:57:19.722Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.863 34.707 1504.3448 19:59:11.87M 2015-10-02T18:57:19.907Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3387 19:59:12.10M 2015-10-02T18:57:20.112Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3363 19:59:12.29M 2015-10-02T18:57:20.317Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.702 1504.3340 19:59:12.48M 2015-10-02T18:57:20.517Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3341 19:59:12.68M 2015-10-02T18:57:20.722Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3335 19:59:12.88M 2015-10-02T18:57:20.922Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3336 19:59:13.10M 2015-10-02T18:57:21.127Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3334 19:59:13.30M 2015-10-02T18:57:21.327Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3325 19:59:13.50M 2015-10-02T18:57:21.532Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3337 19:59:13.70M 2015-10-02T18:57:21.737Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3336 19:59:13.90M 2015-10-02T18:57:21.937Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3336 19:59:14.11M 2015-10-02T18:57:22.142Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3354 19:59:14.31M 2015-10-02T18:57:22.342Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3323 19:59:14.51M 2015-10-02T18:57:22.547Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3319 19:59:14.71M 2015-10-02T18:57:22.752Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.700 1504.3320 19:59:14.91M 2015-10-02T18:57:22.957Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3389 19:59:15.13M 2015-10-02T18:57:23.157Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3381 19:59:15.33M 2015-10-02T18:57:23.362Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.702 1504.3369 19:59:15.53M 2015-10-02T18:57:23.562Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3359 19:59:15.73M 2015-10-02T18:57:23.767Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.702 1504.3373 19:59:15.93M 2015-10-02T18:57:23.967Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3381 19:59:16.15M 2015-10-02T18:57:24.187Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3395 19:59:16.34M 2015-10-02T18:57:24.377Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.859 34.704 1504.3408 19:59:16.56M 2015-10-02T18:57:24.577Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3402 19:59:16.74M 2015-10-02T18:57:24.782Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.858 34.703 1504.3405 19:59:16.94M 2015-10-02T18:57:24.982Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.858 34.702 1504.3403 19:59:17.16M 2015-10-02T18:57:25.187Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.702 1504.3401 19:59:17.36M 2015-10-02T18:57:25.387Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.857 34.702 1504.3411 19:59:17.56M 2015-10-02T18:57:25.594Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.858 34.702 1504.3418 19:59:17.76M 2015-10-02T18:57:25.797Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.859 34.703 1504.3424 19:59:17.96M 2015-10-02T18:57:25.997Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.704 1504.3423 19:59:18.18M 2015-10-02T18:57:26.202Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.860 34.705 1504.3425 19:59:18.37M 2015-10-02T18:57:26.407Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.857 34.702 1504.3401 19:59:18.57M 2015-10-02T18:57:26.607Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3401 19:59:18.77M 2015-10-02T18:57:26.807Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.858 34.702 1504.3416 19:59:18.97M 2015-10-02T18:57:27.017Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3416 19:59:19.19M 2015-10-02T18:57:27.229Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3363 19:59:19.39M 2015-10-02T18:57:27.422Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.701 1504.3386 19:59:19.59M 2015-10-02T18:57:27.622Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3398 19:59:19.79M 2015-10-02T18:57:27.822Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.862 34.707 1504.3446 19:59:20.01M 2015-10-02T18:57:28.032Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.707 1504.3442 19:59:20.20M 2015-10-02T18:57:28.233Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.862 34.707 1504.3442 19:59:20.41M 2015-10-02T18:57:28.437Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.862 34.707 1504.3431 19:59:20.60M 2015-10-02T18:57:28.657Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.862 34.707 1504.3442 19:59:20.80M 2015-10-02T18:57:28.842Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.863 34.707 1504.3445 19:59:21.04M 2015-10-02T18:57:29.042Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.708 1504.3445 19:59:21.22M 2015-10-02T18:57:29.247Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.858 34.703 1504.3396 19:59:21.42M 2015-10-02T18:57:29.447Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.859 34.704 1504.3406 19:59:21.62M 2015-10-02T18:57:29.657Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.705 1504.3407 19:59:21.82M 2015-10-02T18:57:29.857Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.706 1504.3425 19:59:22.04M 2015-10-02T18:57:30.057Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.707 1504.3435 19:59:22.23M 2015-10-02T18:57:30.262Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.706 1504.3441 19:59:22.43M 2015-10-02T18:57:30.462Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.707 1504.3447 19:59:22.63M 2015-10-02T18:57:30.669Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.863 34.708 1504.3462 19:59:22.83M 2015-10-02T18:57:30.873Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.864 34.709 1504.3468 19:59:23.05M 2015-10-02T18:57:31.072Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.863 34.708 1504.3462 19:59:23.25M 2015-10-02T18:57:31.277Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.862 34.707 1504.3450 19:59:23.45M 2015-10-02T18:57:31.482Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.861 34.706 1504.3435 19:59:23.65M 2015-10-02T18:57:31.682Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.861 34.706 1504.3424 19:59:23.85M 2015-10-02T18:57:31.882Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3420 19:59:24.06M 2015-10-02T18:57:32.087Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3408 19:59:24.26M 2015-10-02T18:57:32.297Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.705 1504.3389 19:59:24.46M 2015-10-02T18:57:32.497Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3373 19:59:24.66M 2015-10-02T18:57:32.697Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3396 19:59:24.86M 2015-10-02T18:57:32.902Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3386 19:59:25.08M 2015-10-02T18:57:33.118Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.707 1504.3389 19:59:25.28M 2015-10-02T18:57:33.307Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.861 34.707 1504.3396 19:59:25.49M 2015-10-02T18:57:33.514Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.862 34.708 1504.3414 19:59:25.68M 2015-10-02T18:57:33.714Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.708 1504.3420 19:59:25.88M 2015-10-02T18:57:33.917Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.863 34.709 1504.3433 19:59:26.09M 2015-10-02T18:57:34.118Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.710 1504.3438 19:59:26.29M 2015-10-02T18:57:34.322Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.864 34.710 1504.3430 19:59:26.49M 2015-10-02T18:57:34.522Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.851 34.698 1504.3300 19:59:26.69M 2015-10-02T18:57:34.728Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.697 1504.3292 19:59:26.89M 2015-10-02T18:57:34.932Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.849 34.696 1504.3285 19:59:27.11M 2015-10-02T18:57:35.132Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3307 19:59:27.31M 2015-10-02T18:57:35.338Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.696 1504.3322 19:59:27.51M 2015-10-02T18:57:35.542Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.851 34.696 1504.3329 19:59:27.71M 2015-10-02T18:57:35.742Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.701 1504.3391 19:59:27.91M 2015-10-02T18:57:35.947Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.857 34.702 1504.3413 19:59:28.12M 2015-10-02T18:57:36.148Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.857 34.701 1504.3391 19:59:28.32M 2015-10-02T18:57:36.353Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3376 19:59:28.52M 2015-10-02T18:57:36.557Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3363 19:59:28.72M 2015-10-02T18:57:36.757Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3354 19:59:28.92M 2015-10-02T18:57:36.962Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3354 19:59:29.14M 2015-10-02T18:57:37.167Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.701 1504.3362 19:59:29.34M 2015-10-02T18:57:37.368Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.701 1504.3361 19:59:29.54M 2015-10-02T18:57:37.588Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.701 1504.3357 19:59:29.74M 2015-10-02T18:57:37.777Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3363 19:59:29.95M 2015-10-02T18:57:37.978Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3379 19:59:30.16M 2015-10-02T18:57:38.178Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.704 1504.3387 19:59:30.35M 2015-10-02T18:57:38.383Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.705 1504.3401 19:59:30.55M 2015-10-02T18:57:38.588Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.847 34.693 1504.3269 19:59:30.75M 2015-10-02T18:57:38.788Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.847 34.693 1504.3270 19:59:30.95M 2015-10-02T18:57:38.993Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.836 34.683 1504.3153 19:59:31.17M 2015-10-02T18:57:39.193Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.840 34.687 1504.3196 19:59:31.37M 2015-10-02T18:57:39.398Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.841 34.687 1504.3201 19:59:31.57M 2015-10-02T18:57:39.603Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3315 19:59:31.77M 2015-10-02T18:57:39.808Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3311 19:59:31.97M 2015-10-02T18:57:40.008Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.854 34.700 1504.3353 19:59:32.19M 2015-10-02T18:57:40.213Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3358 19:59:32.38M 2015-10-02T18:57:40.413Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3306 19:59:32.58M 2015-10-02T18:57:40.618Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3296 19:59:32.78M 2015-10-02T18:57:40.818Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.849 34.696 1504.3290 19:59:33.00M 2015-10-02T18:57:41.018Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.696 1504.3297 19:59:33.20M 2015-10-02T18:57:41.228Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.697 1504.3296 19:59:33.40M 2015-10-02T18:57:41.428Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3304 19:59:33.60M 2015-10-02T18:57:41.633Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3317 19:59:33.80M 2015-10-02T18:57:41.833Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3323 19:59:34.02M 2015-10-02T18:57:42.053Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.697 1504.3319 19:59:34.21M 2015-10-02T18:57:42.243Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3313 19:59:34.43M 2015-10-02T18:57:42.443Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3292 19:59:34.61M 2015-10-02T18:57:42.648Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3286 19:59:34.81M 2015-10-02T18:57:42.848Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.693 1504.3280 19:59:35.03M 2015-10-02T18:57:43.053Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.693 1504.3282 19:59:35.23M 2015-10-02T18:57:43.258Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.840 34.686 1504.3210 19:59:35.43M 2015-10-02T18:57:43.458Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.839 34.686 1504.3197 19:59:35.63M 2015-10-02T18:57:43.663Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.839 34.685 1504.3188 19:59:35.82M 2015-10-02T18:57:43.863Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.843 34.689 1504.3234 19:59:36.05M 2015-10-02T18:57:44.068Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.844 34.691 1504.3247 19:59:36.24M 2015-10-02T18:57:44.273Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3269 19:59:36.44M 2015-10-02T18:57:44.473Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3333 19:59:36.64M 2015-10-02T18:57:44.678Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3337 19:59:36.84M 2015-10-02T18:57:44.878Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3328 19:59:37.06M 2015-10-02T18:57:45.083Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.696 1504.3317 19:59:37.26M 2015-10-02T18:57:45.283Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3307 19:59:37.46M 2015-10-02T18:57:45.488Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3295 19:59:37.65M 2015-10-02T18:57:45.688Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3280 19:59:37.85M 2015-10-02T18:57:45.898Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.846 34.692 1504.3264 19:59:38.07M 2015-10-02T18:57:46.098Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.862 34.707 1504.3439 19:59:38.27M 2015-10-02T18:57:46.298Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3430 19:59:38.47M 2015-10-02T18:57:46.523Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.860 34.705 1504.3423 19:59:38.67M 2015-10-02T18:57:46.708Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.705 1504.3428 19:59:38.89M 2015-10-02T18:57:46.908Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3439 19:59:39.09M 2015-10-02T18:57:47.113Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.861 34.707 1504.3394 19:59:39.29M 2015-10-02T18:57:47.314Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3385 19:59:39.49M 2015-10-02T18:57:47.518Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3379 19:59:39.69M 2015-10-02T18:57:47.723Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3376 19:59:39.89M 2015-10-02T18:57:47.928Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3369 19:59:40.10M 2015-10-02T18:57:48.128Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3358 19:59:40.30M 2015-10-02T18:57:48.328Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.859 34.706 1504.3356 19:59:40.50M 2015-10-02T18:57:48.538Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.859 34.706 1504.3346 19:59:40.70M 2015-10-02T18:57:48.738Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.859 34.707 1504.3351 19:59:40.90M 2015-10-02T18:57:48.943Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.860 34.707 1504.3357 19:59:41.12M 2015-10-02T18:57:49.143Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.861 34.708 1504.3358 19:59:41.32M 2015-10-02T18:57:49.348Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.861 34.708 1504.3372 19:59:41.52M 2015-10-02T18:57:49.548Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3365 19:59:41.72M 2015-10-02T18:57:49.753Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3365 19:59:41.91M 2015-10-02T18:57:49.954Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.705 1504.3359 19:59:42.13M 2015-10-02T18:57:50.158Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.857 34.704 1504.3356 19:59:42.33M 2015-10-02T18:57:50.358Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.857 34.703 1504.3347 19:59:42.53M 2015-10-02T18:57:50.563Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.849 34.696 1504.3271 19:59:42.73M 2015-10-02T18:57:50.763Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.698 1504.3304 19:59:42.93M 2015-10-02T18:57:50.988Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.853 34.696 1504.3395 19:59:43.15M 2015-10-02T18:57:51.173Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.854 34.697 1504.3409 19:59:43.36M 2015-10-02T18:57:51.378Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.855 34.698 1504.3422 19:59:43.55M 2015-10-02T18:57:51.590Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.856 34.699 1504.3433 19:59:43.74M 2015-10-02T18:57:51.783Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.857 34.700 1504.3445 19:59:43.94M 2015-10-02T18:57:51.988Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.857 34.700 1504.3447 19:59:44.16M 2015-10-02T18:57:52.188Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.861 34.704 1504.3480 19:59:44.36M 2015-10-02T18:57:52.388Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.861 34.704 1504.3478 19:59:44.56M 2015-10-02T18:57:52.593Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.860 34.704 1504.3458 19:59:44.76M 2015-10-02T18:57:52.798Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.860 34.703 1504.3445 19:59:44.96M 2015-10-02T18:57:52.998Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.859 34.703 1504.3431 19:59:45.18M 2015-10-02T18:57:53.203Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.858 34.703 1504.3418 19:59:45.38M 2015-10-02T18:57:53.408Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.858 34.703 1504.3403 19:59:45.58M 2015-10-02T18:57:53.608Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3424 19:59:45.77M 2015-10-02T18:57:53.813Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3408 19:59:45.97M 2015-10-02T18:57:54.018Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3390 19:59:46.19M 2015-10-02T18:57:54.218Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.859 34.705 1504.3365 19:59:46.39M 2015-10-02T18:57:54.423Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.858 34.705 1504.3350 19:59:46.59M 2015-10-02T18:57:54.623Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.704 1504.3345 19:59:46.79M 2015-10-02T18:57:54.828Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.703 1504.3336 19:59:47.01M 2015-10-02T18:57:55.029Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.856 34.702 1504.3328 19:59:47.21M 2015-10-02T18:57:55.234Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.855 34.702 1504.3329 19:59:47.41M 2015-10-02T18:57:55.453Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3337 19:59:47.61M 2015-10-02T18:57:55.638Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.856 34.702 1504.3350 19:59:47.82M 2015-10-02T18:57:55.870Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3350 19:59:48.02M 2015-10-02T18:57:56.043Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3353 19:59:48.22M 2015-10-02T18:57:56.248Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3359 19:59:48.42M 2015-10-02T18:57:56.448Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3365 19:59:48.62M 2015-10-02T18:57:56.653Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3365 19:59:48.82M 2015-10-02T18:57:56.858Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.702 1504.3372 19:59:49.04M 2015-10-02T18:57:57.063Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3379 19:59:49.24M 2015-10-02T18:57:57.263Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.853 34.699 1504.3342 19:59:49.44M 2015-10-02T18:57:57.468Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.853 34.699 1504.3342 19:59:49.63M 2015-10-02T18:57:57.673Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.698 1504.3330 19:59:49.84M 2015-10-02T18:57:57.910Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3319 19:59:50.06M 2015-10-02T18:57:58.074Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.699 1504.3345 19:59:50.25M 2015-10-02T18:57:58.278Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.698 1504.3358 19:59:50.45M 2015-10-02T18:57:58.483Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3358 19:59:50.65M 2015-10-02T18:57:58.688Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3351 19:59:50.85M 2015-10-02T18:57:58.888Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.703 1504.3397 19:59:51.07M 2015-10-02T18:57:59.093Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.703 1504.3390 19:59:51.27M 2015-10-02T18:57:59.298Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.857 34.703 1504.3378 19:59:51.47M 2015-10-02T18:57:59.498Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.706 1504.3413 19:59:51.67M 2015-10-02T18:57:59.698Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3409 19:59:51.87M 2015-10-02T18:57:59.919Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3409 19:59:52.08M 2015-10-02T18:58:00.103Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.861 34.706 1504.3414 19:59:52.30M 2015-10-02T18:58:00.308Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.703 1504.3386 19:59:52.48M 2015-10-02T18:58:00.514Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3380 19:59:52.68M 2015-10-02T18:58:00.714Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.703 1504.3373 19:59:52.88M 2015-10-02T18:58:00.919Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3369 19:59:53.10M 2015-10-02T18:58:01.123Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3362 19:59:53.30M 2015-10-02T18:58:01.329Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3345 19:59:53.50M 2015-10-02T18:58:01.529Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.701 1504.3341 19:59:53.70M 2015-10-02T18:58:01.729Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3325 19:59:53.89M 2015-10-02T18:58:01.934Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3328 19:59:54.11M 2015-10-02T18:58:02.134Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.699 1504.3336 19:59:54.31M 2015-10-02T18:58:02.339Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.699 1504.3339 19:59:54.51M 2015-10-02T18:58:02.544Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3341 19:59:54.71M 2015-10-02T18:58:02.749Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3342 19:59:54.91M 2015-10-02T18:58:02.949Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.699 1504.3339 19:59:55.13M 2015-10-02T18:58:03.154Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3341 19:59:55.32M 2015-10-02T18:58:03.389Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3347 19:59:55.53M 2015-10-02T18:58:03.559Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3359 19:59:55.73M 2015-10-02T18:58:03.764Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3376 19:59:55.92M 2015-10-02T18:58:03.964Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3390 19:59:56.15M 2015-10-02T18:58:04.169Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3395 19:59:56.34M 2015-10-02T18:58:04.389Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.863 34.708 1504.3435 19:59:56.54M 2015-10-02T18:58:04.579Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.863 34.709 1504.3436 19:59:56.76M 2015-10-02T18:58:04.779Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3350 19:59:56.94M 2015-10-02T18:58:04.989Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3342 19:59:57.16M 2015-10-02T18:58:05.184Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.848 34.695 1504.3269 19:59:57.36M 2015-10-02T18:58:05.384Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3309 19:59:57.56M 2015-10-02T18:58:05.589Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3323 19:59:57.75M 2015-10-02T18:58:05.804Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.856 34.703 1504.3359 19:59:57.95M 2015-10-02T18:58:06.019Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.702 1504.3351 19:59:58.17M 2015-10-02T18:58:06.229Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3353 19:59:58.37M 2015-10-02T18:58:06.399Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3351 19:59:58.57M 2015-10-02T18:58:06.604Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3346 19:59:58.77M 2015-10-02T18:58:06.809Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3333 19:59:58.97M 2015-10-02T18:58:07.009Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3365 19:59:59.19M 2015-10-02T18:58:07.214Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.702 1504.3374 19:59:59.39M 2015-10-02T18:58:07.414Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.857 34.702 1504.3394 19:59:59.58M 2015-10-02T18:58:07.614Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.704 1504.3403 19:59:59.78M 2015-10-02T18:58:07.824Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.704 1504.3408 20:00:00.00M 2015-10-02T18:58:08.024Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.704 1504.3413 20:00:00.20M 2015-10-02T18:58:08.224Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.860 34.705 1504.3413 20:00:00.40M 2015-10-02T18:58:08.430Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.698 1504.3329 20:00:00.60M 2015-10-02T18:58:08.634Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.851 34.697 1504.3323 20:00:00.80M 2015-10-02T18:58:08.854Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.701 1504.3372 20:00:01.02M 2015-10-02T18:58:09.069Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.856 34.702 1504.3379 20:00:01.23M 2015-10-02T18:58:09.244Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3379 20:00:01.42M 2015-10-02T18:58:09.444Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3389 20:00:01.62M 2015-10-02T18:58:09.649Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.704 1504.3403 20:00:01.81M 2015-10-02T18:58:09.854Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3374 20:00:02.03M 2015-10-02T18:58:10.054Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3376 20:00:02.23M 2015-10-02T18:58:10.259Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3365 20:00:02.43M 2015-10-02T18:58:10.459Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3364 20:00:02.63M 2015-10-02T18:58:10.664Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.705 1504.3368 20:00:02.83M 2015-10-02T18:58:10.869Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3379 20:00:03.05M 2015-10-02T18:58:11.069Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3375 20:00:03.25M 2015-10-02T18:58:11.274Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.705 1504.3373 20:00:03.45M 2015-10-02T18:58:11.474Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3374 20:00:03.64M 2015-10-02T18:58:11.679Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3383 20:00:03.84M 2015-10-02T18:58:11.879Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.704 1504.3383 20:00:04.06M 2015-10-02T18:58:12.084Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3385 20:00:04.26M 2015-10-02T18:58:12.289Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3383 20:00:04.46M 2015-10-02T18:58:12.489Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3380 20:00:04.66M 2015-10-02T18:58:12.694Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.702 1504.3376 20:00:04.86M 2015-10-02T18:58:12.894Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3374 20:00:05.08M 2015-10-02T18:58:13.099Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3373 20:00:05.27M 2015-10-02T18:58:13.319Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.853 34.698 1504.3361 20:00:05.47M 2015-10-02T18:58:13.504Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3345 20:00:05.69M 2015-10-02T18:58:13.709Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3319 20:00:05.87M 2015-10-02T18:58:13.914Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3303 20:00:06.09M 2015-10-02T18:58:14.114Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.848 34.694 1504.3303 20:00:06.29M 2015-10-02T18:58:14.314Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.847 34.693 1504.3289 20:00:06.49M 2015-10-02T18:58:14.519Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.847 34.693 1504.3281 20:00:06.69M 2015-10-02T18:58:14.724Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3328 20:00:06.89M 2015-10-02T18:58:14.929Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3329 20:00:07.11M 2015-10-02T18:58:15.129Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3335 20:00:07.31M 2015-10-02T18:58:15.329Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.702 1504.3350 20:00:07.50M 2015-10-02T18:58:15.539Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3363 20:00:07.70M 2015-10-02T18:58:15.739Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3378 20:00:07.90M 2015-10-02T18:58:15.944Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.859 34.705 1504.3387 20:00:08.12M 2015-10-02T18:58:16.144Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.706 1504.3389 20:00:08.32M 2015-10-02T18:58:16.349Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3381 20:00:08.52M 2015-10-02T18:58:16.549Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.705 1504.3364 20:00:08.72M 2015-10-02T18:58:16.754Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.859 34.705 1504.3357 20:00:08.92M 2015-10-02T18:58:16.954Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.858 34.705 1504.3346 20:00:09.14M 2015-10-02T18:58:17.159Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.705 1504.3351 20:00:09.34M 2015-10-02T18:58:17.364Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3353 20:00:09.53M 2015-10-02T18:58:17.564Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3370 20:00:09.73M 2015-10-02T18:58:17.784Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3378 20:00:09.93M 2015-10-02T18:58:17.974Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.860 34.706 1504.3390 20:00:10.17M 2015-10-02T18:58:18.174Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.861 34.706 1504.3411 20:00:10.35M 2015-10-02T18:58:18.379Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.861 34.706 1504.3431 20:00:10.55M 2015-10-02T18:58:18.579Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.862 34.707 1504.3436 20:00:10.75M 2015-10-02T18:58:18.784Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.862 34.707 1504.3435 20:00:10.95M 2015-10-02T18:58:19.030Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.863 34.708 1504.3438 20:00:11.17M 2015-10-02T18:58:19.189Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.863 34.709 1504.3440 20:00:11.37M 2015-10-02T18:58:19.406Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.864 34.709 1504.3455 20:00:11.56M 2015-10-02T18:58:19.630Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.704 1504.3395 20:00:11.76M 2015-10-02T18:58:19.799Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3400 20:00:11.96M 2015-10-02T18:58:19.999Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3400 20:00:12.18M 2015-10-02T18:58:20.204Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.852 34.697 1504.3331 20:00:12.38M 2015-10-02T18:58:20.409Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3337 20:00:12.58M 2015-10-02T18:58:20.614Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3344 20:00:12.78M 2015-10-02T18:58:20.814Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.852 34.697 1504.3351 20:00:13.00M 2015-10-02T18:58:21.019Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.861 34.705 1504.3457 20:00:13.20M 2015-10-02T18:58:21.219Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.863 34.707 1504.3464 20:00:13.39M 2015-10-02T18:58:21.424Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.705 1504.3434 20:00:13.59M 2015-10-02T18:58:21.624Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.859 34.704 1504.3419 20:00:13.79M 2015-10-02T18:58:21.829Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3406 20:00:14.01M 2015-10-02T18:58:22.034Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.858 34.703 1504.3411 20:00:14.21M 2015-10-02T18:58:22.249Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.858 34.702 1504.3414 20:00:14.41M 2015-10-02T18:58:22.439Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.865 34.709 1504.3490 20:00:14.62M 2015-10-02T18:58:22.644Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.865 34.709 1504.3484 20:00:14.81M 2015-10-02T18:58:22.844Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.865 34.710 1504.3480 20:00:15.03M 2015-10-02T18:58:23.045Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.865 34.709 1504.3486 20:00:15.23M 2015-10-02T18:58:23.254Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.864 34.709 1504.3479 20:00:15.42M 2015-10-02T18:58:23.469Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.864 34.709 1504.3477 20:00:15.63M 2015-10-02T18:58:23.655Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.857 34.702 1504.3394 20:00:15.83M 2015-10-02T18:58:23.860Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3383 20:00:16.04M 2015-10-02T18:58:24.065Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3378 20:00:16.24M 2015-10-02T18:58:24.264Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.854 34.698 1504.3378 20:00:16.44M 2015-10-02T18:58:24.470Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.853 34.697 1504.3369 20:00:16.64M 2015-10-02T18:58:24.670Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3345 20:00:16.84M 2015-10-02T18:58:24.875Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3344 20:00:17.06M 2015-10-02T18:58:25.110Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.851 34.696 1504.3344 20:00:17.26M 2015-10-02T18:58:25.280Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3312 20:00:17.46M 2015-10-02T18:58:25.485Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.850 34.696 1504.3309 20:00:17.65M 2015-10-02T18:58:25.709Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3304 20:00:17.85M 2015-10-02T18:58:25.890Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.696 1504.3298 20:00:18.07M 2015-10-02T18:58:26.095Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3339 20:00:18.27M 2015-10-02T18:58:26.340Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3333 20:00:18.47M 2015-10-02T18:58:26.505Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3328 20:00:18.71M 2015-10-02T18:58:26.720Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.857 34.704 1504.3333 20:00:18.87M 2015-10-02T18:58:26.905Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3331 20:00:19.10M 2015-10-02T18:58:27.110Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3324 20:00:19.28M 2015-10-02T18:58:27.315Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3314 20:00:19.48M 2015-10-02T18:58:27.515Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3318 20:00:19.69M 2015-10-02T18:58:27.720Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3411 20:00:19.88M 2015-10-02T18:58:27.920Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3417 20:00:20.10M 2015-10-02T18:58:28.150Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.861 34.708 1504.3397 20:00:20.30M 2015-10-02T18:58:28.325Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3389 20:00:20.50M 2015-10-02T18:58:28.530Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.706 1504.3383 20:00:20.70M 2015-10-02T18:58:28.735Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3370 20:00:20.90M 2015-10-02T18:58:28.930Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3373 20:00:21.12M 2015-10-02T18:58:29.140Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.702 1504.3375 20:00:21.31M 2015-10-02T18:58:29.345Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3376 20:00:21.51M 2015-10-02T18:58:29.545Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3274 20:00:21.71M 2015-10-02T18:58:29.750Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3276 20:00:21.91M 2015-10-02T18:58:29.950Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3273 20:00:22.13M 2015-10-02T18:58:30.155Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.847 34.693 1504.3260 20:00:22.33M 2015-10-02T18:58:30.355Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.846 34.693 1504.3253 20:00:22.53M 2015-10-02T18:58:30.560Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.846 34.693 1504.3248 20:00:22.73M 2015-10-02T18:58:30.765Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.846 34.693 1504.3248 20:00:22.93M 2015-10-02T18:58:30.965Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.846 34.692 1504.3282 20:00:23.15M 2015-10-02T18:58:31.185Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.851 34.696 1504.3335 20:00:23.34M 2015-10-02T18:58:31.370Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.696 1504.3328 20:00:23.56M 2015-10-02T18:58:31.575Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3380 20:00:23.74M 2015-10-02T18:58:31.780Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3375 20:00:23.94M 2015-10-02T18:58:31.980Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.854 34.699 1504.3362 20:00:24.16M 2015-10-02T18:58:32.185Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.697 1504.3333 20:00:24.36M 2015-10-02T18:58:32.390Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3300 20:00:24.56M 2015-10-02T18:58:32.590Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.851 34.696 1504.3331 20:00:24.76M 2015-10-02T18:58:32.795Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.852 34.697 1504.3328 20:00:24.96M 2015-10-02T18:58:32.995Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3323 20:00:25.18M 2015-10-02T18:58:33.200Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.698 1504.3313 20:00:25.37M 2015-10-02T18:58:33.400Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3348 20:00:25.58M 2015-10-02T18:58:33.606Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3293 20:00:25.77M 2015-10-02T18:58:33.810Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.851 34.698 1504.3278 20:00:25.97M 2015-10-02T18:58:34.010Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.850 34.697 1504.3269 20:00:26.19M 2015-10-02T18:58:34.215Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3273 20:00:26.39M 2015-10-02T18:58:34.415Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.697 1504.3286 20:00:26.59M 2015-10-02T18:58:34.620Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.696 1504.3284 20:00:26.79M 2015-10-02T18:58:34.825Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.696 1504.3281 20:00:27.01M 2015-10-02T18:58:35.070Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3281 20:00:27.21M 2015-10-02T18:58:35.230Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.849 34.695 1504.3286 20:00:27.41M 2015-10-02T18:58:35.430Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.695 1504.3289 20:00:27.60M 2015-10-02T18:58:35.650Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.695 1504.3297 20:00:27.80M 2015-10-02T18:58:35.840Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.849 34.695 1504.3309 20:00:28.04M 2015-10-02T18:58:36.040Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.848 34.694 1504.3295 20:00:28.22M 2015-10-02T18:58:36.256Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.843 34.689 1504.3242 20:00:28.42M 2015-10-02T18:58:36.445Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.845 34.691 1504.3273 20:00:28.62M 2015-10-02T18:58:36.650Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.846 34.691 1504.3286 20:00:28.82M 2015-10-02T18:58:36.855Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.846 34.691 1504.3296 20:00:29.04M 2015-10-02T18:58:37.055Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.848 34.692 1504.3308 20:00:29.23M 2015-10-02T18:58:37.260Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.848 34.693 1504.3313 20:00:29.43M 2015-10-02T18:58:37.465Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.850 34.695 1504.3324 20:00:29.63M 2015-10-02T18:58:37.665Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.697 1504.3329 20:00:29.83M 2015-10-02T18:58:37.870Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3344 20:00:30.05M 2015-10-02T18:58:38.073Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3341 20:00:30.25M 2015-10-02T18:58:38.275Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3342 20:00:30.45M 2015-10-02T18:58:38.480Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3344 20:00:30.65M 2015-10-02T18:58:38.680Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.701 1504.3365 20:00:30.85M 2015-10-02T18:58:38.885Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.702 1504.3378 20:00:31.07M 2015-10-02T18:58:39.090Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3369 20:00:31.26M 2015-10-02T18:58:39.290Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3367 20:00:31.46M 2015-10-02T18:58:39.495Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3339 20:00:31.66M 2015-10-02T18:58:39.709Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.859 34.705 1504.3364 20:00:31.86M 2015-10-02T18:58:39.900Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.859 34.706 1504.3358 20:00:32.08M 2015-10-02T18:58:40.120Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.859 34.706 1504.3357 20:00:32.28M 2015-10-02T18:58:40.305Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.860 34.707 1504.3357 20:00:32.50M 2015-10-02T18:58:40.505Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.707 1504.3368 20:00:32.68M 2015-10-02T18:58:40.715Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.707 1504.3373 20:00:32.87M 2015-10-02T18:58:40.915Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3379 20:00:33.10M 2015-10-02T18:58:41.115Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3395 20:00:33.30M 2015-10-02T18:58:41.320Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3385 20:00:33.49M 2015-10-02T18:58:41.570Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.861 34.708 1504.3375 20:00:33.69M 2015-10-02T18:58:41.730Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.860 34.708 1504.3364 20:00:33.94M 2015-10-02T18:58:41.930Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.707 1504.3357 20:00:34.11M 2015-10-02T18:58:42.135Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.850 34.699 1504.3258 20:00:34.31M 2015-10-02T18:58:42.350Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.849 34.697 1504.3245 20:00:34.51M 2015-10-02T18:58:42.535Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.698 1504.3264 20:00:34.71M 2015-10-02T18:58:42.745Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.851 34.699 1504.3282 20:00:34.90M 2015-10-02T18:58:42.945Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.853 34.700 1504.3295 20:00:35.13M 2015-10-02T18:58:43.151Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.702 1504.3307 20:00:35.32M 2015-10-02T18:58:43.353Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3329 20:00:35.53M 2015-10-02T18:58:43.550Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.703 1504.3319 20:00:35.72M 2015-10-02T18:58:43.755Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3323 20:00:35.92M 2015-10-02T18:58:43.960Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3336 20:00:36.14M 2015-10-02T18:58:44.165Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3325 20:00:36.34M 2015-10-02T18:58:44.365Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3313 20:00:36.54M 2015-10-02T18:58:44.585Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.702 1504.3309 20:00:36.74M 2015-10-02T18:58:44.770Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.701 1504.3306 20:00:36.95M 2015-10-02T18:58:44.975Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3315 20:00:37.16M 2015-10-02T18:58:45.180Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3323 20:00:37.35M 2015-10-02T18:58:45.380Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.854 34.701 1504.3319 20:00:37.55M 2015-10-02T18:58:45.589Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3318 20:00:37.75M 2015-10-02T18:58:45.785Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.854 34.702 1504.3314 20:00:37.95M 2015-10-02T18:58:45.993Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.701 1504.3307 20:00:38.17M 2015-10-02T18:58:46.195Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3309 20:00:38.37M 2015-10-02T18:58:46.395Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3308 20:00:38.57M 2015-10-02T18:58:46.645Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3303 20:00:38.77M 2015-10-02T18:58:46.805Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3296 20:00:39.03M 2015-10-02T18:58:47.006Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.697 1504.3291 20:00:39.19M 2015-10-02T18:58:47.206Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.697 1504.3300 20:00:39.38M 2015-10-02T18:58:47.410Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.850 34.697 1504.3300 20:00:39.58M 2015-10-02T18:58:47.615Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.851 34.697 1504.3314 20:00:39.78M 2015-10-02T18:58:47.821Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3328 20:00:40.00M 2015-10-02T18:58:48.021Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3335 20:00:40.20M 2015-10-02T18:58:48.226Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3329 20:00:40.40M 2015-10-02T18:58:48.426Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.701 1504.3326 20:00:40.60M 2015-10-02T18:58:48.634Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3336 20:00:40.80M 2015-10-02T18:58:48.831Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3351 20:00:41.02M 2015-10-02T18:58:49.051Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.702 1504.3369 20:00:41.21M 2015-10-02T18:58:49.241Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.703 1504.3383 20:00:41.43M 2015-10-02T18:58:49.441Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.861 34.707 1504.3412 20:00:41.61M 2015-10-02T18:58:49.646Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.861 34.707 1504.3408 20:00:41.81M 2015-10-02T18:58:49.851Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.706 1504.3396 20:00:42.03M 2015-10-02T18:58:50.051Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3396 20:00:42.23M 2015-10-02T18:58:50.256Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3395 20:00:42.43M 2015-10-02T18:58:50.456Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.705 1504.3387 20:00:42.63M 2015-10-02T18:58:50.670Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3374 20:00:42.83M 2015-10-02T18:58:50.861Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.703 1504.3369 20:00:43.05M 2015-10-02T18:58:51.066Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3387 20:00:43.24M 2015-10-02T18:58:51.273Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.704 1504.3412 20:00:43.44M 2015-10-02T18:58:51.472Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.860 34.705 1504.3424 20:00:43.64M 2015-10-02T18:58:51.676Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3427 20:00:43.84M 2015-10-02T18:58:51.881Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.858 34.703 1504.3392 20:00:44.06M 2015-10-02T18:58:52.081Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.859 34.705 1504.3396 20:00:44.26M 2015-10-02T18:58:52.286Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.705 1504.3412 20:00:44.46M 2015-10-02T18:58:52.486Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.706 1504.3422 20:00:44.66M 2015-10-02T18:58:52.691Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.862 34.707 1504.3441 20:00:44.86M 2015-10-02T18:58:52.896Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.863 34.708 1504.3453 20:00:45.08M 2015-10-02T18:58:53.096Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.864 34.709 1504.3457 20:00:45.28M 2015-10-02T18:58:53.301Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.710 1504.3463 20:00:45.47M 2015-10-02T18:58:53.521Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.865 34.710 1504.3455 20:00:45.67M 2015-10-02T18:58:53.706Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.864 34.710 1504.3445 20:00:45.89M 2015-10-02T18:58:53.906Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.863 34.709 1504.3435 20:00:46.09M 2015-10-02T18:58:54.112Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.863 34.709 1504.3419 20:00:46.29M 2015-10-02T18:58:54.316Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3414 20:00:46.49M 2015-10-02T18:58:54.516Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.862 34.708 1504.3416 20:00:46.69M 2015-10-02T18:58:54.721Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.861 34.707 1504.3416 20:00:46.89M 2015-10-02T18:58:54.926Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.860 34.706 1504.3406 20:00:47.10M 2015-10-02T18:58:55.126Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3386 20:00:47.31M 2015-10-02T18:58:55.331Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3381 20:00:47.50M 2015-10-02T18:58:55.531Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.703 1504.3363 20:00:47.70M 2015-10-02T18:58:55.736Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3340 20:00:47.90M 2015-10-02T18:58:55.941Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3336 20:00:48.12M 2015-10-02T18:58:56.141Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.698 1504.3298 20:00:48.32M 2015-10-02T18:58:56.346Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.698 1504.3291 20:00:48.52M 2015-10-02T18:58:56.546Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.698 1504.3293 20:00:48.72M 2015-10-02T18:58:56.752Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3303 20:00:48.92M 2015-10-02T18:58:56.956Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.852 34.698 1504.3307 20:00:49.14M 2015-10-02T18:58:57.156Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3331 20:00:49.34M 2015-10-02T18:58:57.361Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3333 20:00:49.53M 2015-10-02T18:58:57.561Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.701 1504.3326 20:00:49.73M 2015-10-02T18:58:57.766Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3320 20:00:49.93M 2015-10-02T18:58:57.986Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3318 20:00:50.15M 2015-10-02T18:58:58.171Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3320 20:00:50.37M 2015-10-02T18:58:58.389Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.701 1504.3326 20:00:50.55M 2015-10-02T18:58:58.581Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3344 20:00:50.75M 2015-10-02T18:58:58.781Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3344 20:00:50.95M 2015-10-02T18:58:58.981Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.702 1504.3347 20:00:51.16M 2015-10-02T18:58:59.181Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3337 20:00:51.36M 2015-10-02T18:58:59.392Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3328 20:00:51.56M 2015-10-02T18:58:59.591Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.700 1504.3356 20:00:51.76M 2015-10-02T18:58:59.796Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.855 34.700 1504.3358 20:00:51.96M 2015-10-02T18:58:59.996Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3363 20:00:52.18M 2015-10-02T18:59:00.201Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.700 1504.3365 20:00:52.38M 2015-10-02T18:59:00.406Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.854 34.699 1504.3373 20:00:52.58M 2015-10-02T18:59:00.611Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.855 34.699 1504.3389 20:00:52.78M 2015-10-02T18:59:00.811Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.855 34.700 1504.3391 20:00:53.00M 2015-10-02T18:59:01.016Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3395 20:00:53.19M 2015-10-02T18:59:01.216Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3395 20:00:53.39M 2015-10-02T18:59:01.421Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3387 20:00:53.59M 2015-10-02T18:59:01.621Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3374 20:00:53.79M 2015-10-02T18:59:01.871Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.700 1504.3365 20:00:54.01M 2015-10-02T18:59:02.032Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.700 1504.3354 20:00:54.25M 2015-10-02T18:59:02.231Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3344 20:00:54.41M 2015-10-02T18:59:02.451Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3344 20:00:54.61M 2015-10-02T18:59:02.636Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3335 20:00:54.82M 2015-10-02T18:59:02.841Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3325 20:00:55.03M 2015-10-02T18:59:03.041Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3309 20:00:55.22M 2015-10-02T18:59:03.246Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.702 1504.3307 20:00:55.42M 2015-10-02T18:59:03.451Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3313 20:00:55.62M 2015-10-02T18:59:03.651Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.703 1504.3314 20:00:55.82M 2015-10-02T18:59:03.856Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3314 20:00:56.04M 2015-10-02T18:59:04.056Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.856 34.704 1504.3315 20:00:56.24M 2015-10-02T18:59:04.261Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3315 20:00:56.44M 2015-10-02T18:59:04.466Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3307 20:00:56.64M 2015-10-02T18:59:04.672Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3312 20:00:56.84M 2015-10-02T18:59:04.871Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.703 1504.3317 20:00:57.06M 2015-10-02T18:59:05.073Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3325 20:00:57.25M 2015-10-02T18:59:05.276Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.702 1504.3328 20:00:57.45M 2015-10-02T18:59:05.481Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3334 20:00:57.65M 2015-10-02T18:59:05.681Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.702 1504.3341 20:00:57.85M 2015-10-02T18:59:05.886Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3356 20:00:58.07M 2015-10-02T18:59:06.110Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3359 20:00:58.27M 2015-10-02T18:59:06.296Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3363 20:00:58.47M 2015-10-02T18:59:06.496Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3353 20:00:58.67M 2015-10-02T18:59:06.696Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.702 1504.3348 20:00:58.87M 2015-10-02T18:59:06.916Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3346 20:00:59.08M 2015-10-02T18:59:07.106Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.701 1504.3351 20:00:59.30M 2015-10-02T18:59:07.301Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3350 20:00:59.48M 2015-10-02T18:59:07.511Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3353 20:00:59.68M 2015-10-02T18:59:07.716Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3357 20:00:59.88M 2015-10-02T18:59:07.916Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.699 1504.3358 20:01:00.10M 2015-10-02T18:59:08.122Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.700 1504.3352 20:01:00.30M 2015-10-02T18:59:08.322Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.700 1504.3354 20:01:00.50M 2015-10-02T18:59:08.526Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3361 20:01:00.70M 2015-10-02T18:59:08.731Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3356 20:01:00.90M 2015-10-02T18:59:08.931Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3356 20:01:01.12M 2015-10-02T18:59:09.136Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3353 20:01:01.31M 2015-10-02T18:59:09.336Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3357 20:01:01.51M 2015-10-02T18:59:09.541Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3369 20:01:01.71M 2015-10-02T18:59:09.750Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3359 20:01:01.91M 2015-10-02T18:59:09.947Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3354 20:01:02.13M 2015-10-02T18:59:10.151Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3352 20:01:02.33M 2015-10-02T18:59:10.353Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.698 1504.3308 20:01:02.53M 2015-10-02T18:59:10.552Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.851 34.697 1504.3309 20:01:02.73M 2015-10-02T18:59:10.761Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.851 34.697 1504.3311 20:01:02.92M 2015-10-02T18:59:10.961Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.850 34.696 1504.3309 20:01:03.14M 2015-10-02T18:59:11.162Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3307 20:01:03.34M 2015-10-02T18:59:11.387Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.850 34.696 1504.3308 20:01:03.54M 2015-10-02T18:59:11.572Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3317 20:01:03.76M 2015-10-02T18:59:11.789Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.696 1504.3319 20:01:03.94M 2015-10-02T18:59:12.022Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3328 20:01:04.16M 2015-10-02T18:59:12.182Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3325 20:01:04.40M 2015-10-02T18:59:12.382Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.851 34.696 1504.3333 20:01:04.56M 2015-10-02T18:59:12.582Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.852 34.697 1504.3336 20:01:04.76M 2015-10-02T18:59:12.787Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3347 20:01:04.95M 2015-10-02T18:59:12.997Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3361 20:01:05.17M 2015-10-02T18:59:13.197Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3359 20:01:05.38M 2015-10-02T18:59:13.397Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.846 34.692 1504.3269 20:01:05.57M 2015-10-02T18:59:13.602Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.845 34.691 1504.3259 20:01:05.77M 2015-10-02T18:59:13.807Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.849 34.696 1504.3309 20:01:05.97M 2015-10-02T18:59:14.007Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.850 34.696 1504.3311 20:01:06.19M 2015-10-02T18:59:14.212Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.850 34.696 1504.3292 20:01:06.39M 2015-10-02T18:59:14.417Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.849 34.696 1504.3276 20:01:06.59M 2015-10-02T18:59:14.617Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.850 34.697 1504.3300 20:01:06.79M 2015-10-02T18:59:14.822Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.698 1504.3300 20:01:07.01M 2015-10-02T18:59:15.022Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3301 20:01:07.20M 2015-10-02T18:59:15.227Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.699 1504.3312 20:01:07.40M 2015-10-02T18:59:15.432Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3317 20:01:07.60M 2015-10-02T18:59:15.669Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3334 20:01:07.80M 2015-10-02T18:59:15.852Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3335 20:01:08.02M 2015-10-02T18:59:16.037Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.702 1504.3337 20:01:08.23M 2015-10-02T18:59:16.237Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.702 1504.3348 20:01:08.42M 2015-10-02T18:59:16.447Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3354 20:01:08.61M 2015-10-02T18:59:16.647Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3352 20:01:08.82M 2015-10-02T18:59:16.847Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3358 20:01:09.03M 2015-10-02T18:59:17.097Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3359 20:01:09.23M 2015-10-02T18:59:17.257Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3350 20:01:09.48M 2015-10-02T18:59:17.457Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.704 1504.3384 20:01:09.63M 2015-10-02T18:59:17.662Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3383 20:01:09.83M 2015-10-02T18:59:17.862Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.705 1504.3375 20:01:10.05M 2015-10-02T18:59:18.067Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3364 20:01:10.25M 2015-10-02T18:59:18.273Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3362 20:01:10.45M 2015-10-02T18:59:18.473Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3296 20:01:10.65M 2015-10-02T18:59:18.677Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3284 20:01:10.84M 2015-10-02T18:59:18.882Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.698 1504.3265 20:01:11.06M 2015-10-02T18:59:19.082Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.849 34.697 1504.3254 20:01:11.26M 2015-10-02T18:59:19.287Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.848 34.696 1504.3235 20:01:11.46M 2015-10-02T18:59:19.492Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.853 34.700 1504.3285 20:01:11.66M 2015-10-02T18:59:19.692Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3289 20:01:11.86M 2015-10-02T18:59:19.897Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3285 20:01:12.08M 2015-10-02T18:59:20.097Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3295 20:01:12.28M 2015-10-02T18:59:20.317Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3301 20:01:12.48M 2015-10-02T18:59:20.507Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.848 34.696 1504.3231 20:01:12.69M 2015-10-02T18:59:20.707Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.850 34.698 1504.3256 20:01:12.88M 2015-10-02T18:59:20.910Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.851 34.699 1504.3278 20:01:13.09M 2015-10-02T18:59:21.117Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.852 34.699 1504.3290 20:01:13.29M 2015-10-02T18:59:21.317Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.853 34.700 1504.3309 20:01:13.49M 2015-10-02T18:59:21.522Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3313 20:01:13.69M 2015-10-02T18:59:21.722Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3320 20:01:13.89M 2015-10-02T18:59:21.927Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3333 20:01:14.11M 2015-10-02T18:59:22.172Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3344 20:01:14.31M 2015-10-02T18:59:22.332Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3351 20:01:14.55M 2015-10-02T18:59:22.537Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3347 20:01:14.70M 2015-10-02T18:59:22.737Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3348 20:01:14.90M 2015-10-02T18:59:22.949Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3347 20:01:15.12M 2015-10-02T18:59:23.147Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3347 20:01:15.32M 2015-10-02T18:59:23.350Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3358 20:01:15.52M 2015-10-02T18:59:23.553Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.701 1504.3359 20:01:15.72M 2015-10-02T18:59:23.752Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3364 20:01:15.92M 2015-10-02T18:59:23.957Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3356 20:01:16.14M 2015-10-02T18:59:24.162Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.867 34.712 1504.3469 20:01:16.34M 2015-10-02T18:59:24.362Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.867 34.713 1504.3484 20:01:16.54M 2015-10-02T18:59:24.567Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.868 34.713 1504.3500 20:01:16.74M 2015-10-02T18:59:24.787Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.868 34.713 1504.3513 20:01:16.93M 2015-10-02T18:59:24.972Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.869 34.713 1504.3518 20:01:17.17M 2015-10-02T18:59:25.177Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.868 34.712 1504.3516 20:01:17.35M 2015-10-02T18:59:25.377Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.868 34.712 1504.3516 20:01:17.55M 2015-10-02T18:59:25.582Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.868 34.712 1504.3514 20:01:17.75M 2015-10-02T18:59:25.782Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.867 34.711 1504.3501 20:01:17.95M 2015-10-02T18:59:25.987Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.865 34.709 1504.3488 20:01:18.17M 2015-10-02T18:59:26.187Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.864 34.708 1504.3469 20:01:18.37M 2015-10-02T18:59:26.392Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.862 34.707 1504.3455 20:01:18.57M 2015-10-02T18:59:26.592Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.861 34.706 1504.3439 20:01:18.76M 2015-10-02T18:59:26.797Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.860 34.704 1504.3431 20:01:18.96M 2015-10-02T18:59:27.002Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.858 34.703 1504.3418 20:01:19.18M 2015-10-02T18:59:27.207Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3402 20:01:19.38M 2015-10-02T18:59:27.412Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.701 1504.3392 20:01:19.58M 2015-10-02T18:59:27.607Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3308 20:01:19.78M 2015-10-02T18:59:27.817Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3303 20:01:20.00M 2015-10-02T18:59:28.012Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3301 20:01:20.20M 2015-10-02T18:59:28.223Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.702 1504.3303 20:01:20.39M 2015-10-02T18:59:28.422Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3298 20:01:20.60M 2015-10-02T18:59:28.629Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3295 20:01:20.79M 2015-10-02T18:59:28.827Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3291 20:01:21.01M 2015-10-02T18:59:29.032Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3285 20:01:21.21M 2015-10-02T18:59:29.257Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3290 20:01:21.41M 2015-10-02T18:59:29.437Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3296 20:01:21.63M 2015-10-02T18:59:29.637Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3295 20:01:21.81M 2015-10-02T18:59:29.842Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3301 20:01:22.03M 2015-10-02T18:59:30.047Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3308 20:01:22.23M 2015-10-02T18:59:30.252Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3315 20:01:22.43M 2015-10-02T18:59:30.452Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.703 1504.3320 20:01:22.63M 2015-10-02T18:59:30.669Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3333 20:01:22.82M 2015-10-02T18:59:30.857Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3336 20:01:23.04M 2015-10-02T18:59:31.062Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3344 20:01:23.24M 2015-10-02T18:59:31.262Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.703 1504.3353 20:01:23.44M 2015-10-02T18:59:31.467Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3350 20:01:23.64M 2015-10-02T18:59:31.673Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3346 20:01:23.84M 2015-10-02T18:59:31.872Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3342 20:01:24.06M 2015-10-02T18:59:32.077Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3347 20:01:24.26M 2015-10-02T18:59:32.277Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3351 20:01:24.46M 2015-10-02T18:59:32.482Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3347 20:01:24.65M 2015-10-02T18:59:32.688Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3354 20:01:24.85M 2015-10-02T18:59:32.910Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3358 20:01:25.07M 2015-10-02T18:59:33.093Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.704 1504.3363 20:01:25.27M 2015-10-02T18:59:33.293Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.704 1504.3365 20:01:25.47M 2015-10-02T18:59:33.498Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3369 20:01:25.67M 2015-10-02T18:59:33.718Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3326 20:01:25.87M 2015-10-02T18:59:33.908Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3323 20:01:26.11M 2015-10-02T18:59:34.102Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3317 20:01:26.29M 2015-10-02T18:59:34.308Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3318 20:01:26.48M 2015-10-02T18:59:34.513Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3325 20:01:26.68M 2015-10-02T18:59:34.718Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3335 20:01:26.89M 2015-10-02T18:59:34.918Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3337 20:01:27.10M 2015-10-02T18:59:35.123Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3331 20:01:27.30M 2015-10-02T18:59:35.323Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.701 1504.3328 20:01:27.50M 2015-10-02T18:59:35.528Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3333 20:01:27.70M 2015-10-02T18:59:35.733Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.702 1504.3341 20:01:27.90M 2015-10-02T18:59:35.933Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3340 20:01:28.12M 2015-10-02T18:59:36.138Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3352 20:01:28.32M 2015-10-02T18:59:36.343Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3361 20:01:28.51M 2015-10-02T18:59:36.549Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3367 20:01:28.71M 2015-10-02T18:59:36.748Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3376 20:01:28.91M 2015-10-02T18:59:36.948Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.706 1504.3387 20:01:29.13M 2015-10-02T18:59:37.190Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3387 20:01:29.33M 2015-10-02T18:59:37.358Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3373 20:01:29.53M 2015-10-02T18:59:37.558Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3375 20:01:29.73M 2015-10-02T18:59:37.763Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3368 20:01:29.93M 2015-10-02T18:59:37.968Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3365 20:01:30.15M 2015-10-02T18:59:38.188Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.706 1504.3374 20:01:30.35M 2015-10-02T18:59:38.368Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.707 1504.3373 20:01:30.56M 2015-10-02T18:59:38.573Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3370 20:01:30.74M 2015-10-02T18:59:38.778Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.707 1504.3362 20:01:30.94M 2015-10-02T18:59:38.978Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3363 20:01:31.16M 2015-10-02T18:59:39.183Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3365 20:01:31.36M 2015-10-02T18:59:39.388Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3370 20:01:31.56M 2015-10-02T18:59:39.588Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3369 20:01:31.76M 2015-10-02T18:59:39.793Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3367 20:01:31.96M 2015-10-02T18:59:39.993Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.704 1504.3363 20:01:32.18M 2015-10-02T18:59:40.198Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3368 20:01:32.38M 2015-10-02T18:59:40.403Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3362 20:01:32.58M 2015-10-02T18:59:40.603Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.701 1504.3359 20:01:32.77M 2015-10-02T18:59:40.808Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.701 1504.3359 20:01:32.97M 2015-10-02T18:59:41.013Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3354 20:01:33.19M 2015-10-02T18:59:41.213Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.701 1504.3369 20:01:33.39M 2015-10-02T18:59:41.418Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3376 20:01:33.59M 2015-10-02T18:59:41.618Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3373 20:01:33.79M 2015-10-02T18:59:41.823Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.699 1504.3372 20:01:34.01M 2015-10-02T18:59:42.028Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.854 34.699 1504.3374 20:01:34.21M 2015-10-02T18:59:42.228Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.854 34.699 1504.3372 20:01:34.41M 2015-10-02T18:59:42.428Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.853 34.698 1504.3379 20:01:34.61M 2015-10-02T18:59:42.648Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.853 34.697 1504.3380 20:01:34.80M 2015-10-02T18:59:42.838Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.853 34.697 1504.3375 20:01:35.04M 2015-10-02T18:59:43.038Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.853 34.697 1504.3363 20:01:35.22M 2015-10-02T18:59:43.243Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.853 34.698 1504.3362 20:01:35.42M 2015-10-02T18:59:43.448Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.853 34.698 1504.3370 20:01:35.62M 2015-10-02T18:59:43.670Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.853 34.698 1504.3373 20:01:35.82M 2015-10-02T18:59:43.853Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.853 34.698 1504.3372 20:01:36.04M 2015-10-02T18:59:44.058Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.853 34.698 1504.3358 20:01:36.24M 2015-10-02T18:59:44.258Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.852 34.697 1504.3341 20:01:36.44M 2015-10-02T18:59:44.463Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.698 1504.3334 20:01:36.63M 2015-10-02T18:59:44.663Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3335 20:01:36.83M 2015-10-02T18:59:44.868Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3330 20:01:37.05M 2015-10-02T18:59:45.068Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3320 20:01:37.25M 2015-10-02T18:59:45.274Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3313 20:01:37.45M 2015-10-02T18:59:45.478Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3313 20:01:37.65M 2015-10-02T18:59:45.678Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3311 20:01:37.85M 2015-10-02T18:59:45.883Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.852 34.699 1504.3300 20:01:38.07M 2015-10-02T18:59:46.088Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.705 1504.3364 20:01:38.27M 2015-10-02T18:59:46.288Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.706 1504.3361 20:01:38.47M 2015-10-02T18:59:46.493Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.858 34.705 1504.3334 20:01:38.67M 2015-10-02T18:59:46.698Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.704 1504.3328 20:01:38.86M 2015-10-02T18:59:46.898Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.856 34.703 1504.3315 20:01:39.08M 2015-10-02T18:59:47.118Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3320 20:01:39.28M 2015-10-02T18:59:47.303Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.702 1504.3319 20:01:39.50M 2015-10-02T18:59:47.508Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3320 20:01:39.68M 2015-10-02T18:59:47.713Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3314 20:01:39.88M 2015-10-02T18:59:47.913Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3319 20:01:40.10M 2015-10-02T18:59:48.150Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.701 1504.3330 20:01:40.30M 2015-10-02T18:59:48.318Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3335 20:01:40.49M 2015-10-02T18:59:48.523Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.702 1504.3342 20:01:40.69M 2015-10-02T18:59:48.723Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3345 20:01:40.89M 2015-10-02T18:59:48.928Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.703 1504.3353 20:01:41.11M 2015-10-02T18:59:49.128Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.703 1504.3363 20:01:41.31M 2015-10-02T18:59:49.338Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3375 20:01:41.51M 2015-10-02T18:59:49.538Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3378 20:01:41.71M 2015-10-02T18:59:49.738Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3378 20:01:41.91M 2015-10-02T18:59:49.943Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.703 1504.3385 20:01:42.13M 2015-10-02T18:59:50.148Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.703 1504.3387 20:01:42.32M 2015-10-02T18:59:50.348Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3392 20:01:42.53M 2015-10-02T18:59:50.553Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3391 20:01:42.72M 2015-10-02T18:59:50.753Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3396 20:01:42.92M 2015-10-02T18:59:50.958Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.857 34.703 1504.3395 20:01:43.14M 2015-10-02T18:59:51.163Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.702 1504.3395 20:01:43.34M 2015-10-02T18:59:51.363Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.702 1504.3395 20:01:43.54M 2015-10-02T18:59:51.583Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3381 20:01:43.74M 2015-10-02T18:59:51.773Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3378 20:01:43.96M 2015-10-02T18:59:51.973Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3379 20:01:44.16M 2015-10-02T18:59:52.178Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3380 20:01:44.36M 2015-10-02T18:59:52.378Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3375 20:01:44.55M 2015-10-02T18:59:52.583Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.855 34.699 1504.3378 20:01:44.75M 2015-10-02T18:59:52.788Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.854 34.699 1504.3375 20:01:44.95M 2015-10-02T18:59:52.988Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3374 20:01:45.17M 2015-10-02T18:59:53.194Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.700 1504.3362 20:01:45.37M 2015-10-02T18:59:53.394Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.699 1504.3348 20:01:45.57M 2015-10-02T18:59:53.598Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.853 34.698 1504.3340 20:01:45.77M 2015-10-02T18:59:53.803Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.852 34.698 1504.3333 20:01:45.97M 2015-10-02T18:59:54.003Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3329 20:01:46.19M 2015-10-02T18:59:54.208Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.852 34.698 1504.3335 20:01:46.39M 2015-10-02T18:59:54.408Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.852 34.698 1504.3329 20:01:46.58M 2015-10-02T18:59:54.613Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3325 20:01:46.78M 2015-10-02T18:59:54.813Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3314 20:01:47.00M 2015-10-02T18:59:55.018Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.698 1504.3303 20:01:47.20M 2015-10-02T18:59:55.223Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3304 20:01:47.40M 2015-10-02T18:59:55.430Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3298 20:01:47.60M 2015-10-02T18:59:55.628Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.852 34.697 1504.3368 20:01:47.80M 2015-10-02T18:59:55.829Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.697 1504.3372 20:01:48.02M 2015-10-02T18:59:56.048Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.697 1504.3369 20:01:48.21M 2015-10-02T18:59:56.238Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.697 1504.3369 20:01:48.43M 2015-10-02T18:59:56.438Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.698 1504.3383 20:01:48.61M 2015-10-02T18:59:56.643Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.854 34.698 1504.3394 20:01:48.81M 2015-10-02T18:59:56.843Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.854 34.698 1504.3397 20:01:49.03M 2015-10-02T18:59:57.048Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.854 34.698 1504.3398 20:01:49.23M 2015-10-02T18:59:57.253Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.855 34.699 1504.3395 20:01:49.43M 2015-10-02T18:59:57.458Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.854 34.699 1504.3384 20:01:49.63M 2015-10-02T18:59:57.670Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.854 34.699 1504.3373 20:01:49.83M 2015-10-02T18:59:57.864Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.854 34.699 1504.3370 20:01:50.05M 2015-10-02T18:59:58.064Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3363 20:01:50.25M 2015-10-02T18:59:58.269Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3361 20:01:50.44M 2015-10-02T18:59:58.469Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.700 1504.3356 20:01:50.64M 2015-10-02T18:59:58.674Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3357 20:01:50.84M 2015-10-02T18:59:58.879Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3354 20:01:51.06M 2015-10-02T18:59:59.079Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.701 1504.3365 20:01:51.26M 2015-10-02T18:59:59.284Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.695 1504.3296 20:01:51.46M 2015-10-02T18:59:59.489Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.848 34.694 1504.3290 20:01:51.66M 2015-10-02T18:59:59.710Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3293 20:01:51.86M 2015-10-02T18:59:59.889Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3290 20:01:52.07M 2015-10-02T19:00:00.094Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3290 20:01:52.27M 2015-10-02T19:00:00.299Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3380 20:01:52.48M 2015-10-02T19:00:00.519Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.857 34.702 1504.3391 20:01:52.67M 2015-10-02T19:00:00.709Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3386 20:01:52.89M 2015-10-02T19:00:00.904Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3376 20:01:53.09M 2015-10-02T19:00:01.109Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3362 20:01:53.29M 2015-10-02T19:00:01.314Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3345 20:01:53.49M 2015-10-02T19:00:01.514Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.702 1504.3348 20:01:53.69M 2015-10-02T19:00:01.719Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3331 20:01:53.89M 2015-10-02T19:00:01.924Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3337 20:01:54.11M 2015-10-02T19:00:02.149Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3325 20:01:54.31M 2015-10-02T19:00:02.329Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3342 20:01:54.50M 2015-10-02T19:00:02.529Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.855 34.701 1504.3362 20:01:54.70M 2015-10-02T19:00:02.734Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3374 20:01:54.90M 2015-10-02T19:00:02.934Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3384 20:01:55.12M 2015-10-02T19:00:03.139Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.701 1504.3381 20:01:55.32M 2015-10-02T19:00:03.344Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.856 34.701 1504.3403 20:01:55.52M 2015-10-02T19:00:03.549Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3407 20:01:55.72M 2015-10-02T19:00:03.749Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.857 34.702 1504.3401 20:01:55.92M 2015-10-02T19:00:03.954Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3401 20:01:56.14M 2015-10-02T19:00:04.159Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3391 20:01:56.34M 2015-10-02T19:00:04.359Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3326 20:01:56.54M 2015-10-02T19:00:04.559Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3329 20:01:56.73M 2015-10-02T19:00:04.764Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3331 20:01:56.93M 2015-10-02T19:00:04.984Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3326 20:01:57.15M 2015-10-02T19:00:05.169Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3320 20:01:57.37M 2015-10-02T19:00:05.374Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.853 34.699 1504.3318 20:01:57.55M 2015-10-02T19:00:05.574Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3314 20:01:57.75M 2015-10-02T19:00:05.779Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3313 20:01:57.95M 2015-10-02T19:00:05.979Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.853 34.699 1504.3323 20:01:58.17M 2015-10-02T19:00:06.184Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.853 34.699 1504.3337 20:01:58.36M 2015-10-02T19:00:06.389Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.700 1504.3352 20:01:58.56M 2015-10-02T19:00:06.589Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3362 20:01:58.76M 2015-10-02T19:00:06.794Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.702 1504.3372 20:01:58.96M 2015-10-02T19:00:06.999Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.857 34.702 1504.3381 20:01:59.18M 2015-10-02T19:00:07.199Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3400 20:01:59.38M 2015-10-02T19:00:07.429Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.857 34.702 1504.3406 20:01:59.58M 2015-10-02T19:00:07.604Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.859 34.704 1504.3435 20:01:59.78M 2015-10-02T19:00:07.809Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.859 34.704 1504.3435 20:02:00.00M 2015-10-02T19:00:08.014Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.859 34.703 1504.3433 20:02:00.19M 2015-10-02T19:00:08.214Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.858 34.703 1504.3424 20:02:00.39M 2015-10-02T19:00:08.419Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.858 34.703 1504.3419 20:02:00.59M 2015-10-02T19:00:08.624Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3406 20:02:00.79M 2015-10-02T19:00:08.824Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.857 34.702 1504.3396 20:02:01.01M 2015-10-02T19:00:09.029Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.858 34.703 1504.3391 20:02:01.21M 2015-10-02T19:00:09.229Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3380 20:02:01.41M 2015-10-02T19:00:09.449Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3368 20:02:01.61M 2015-10-02T19:00:09.669Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3358 20:02:01.82M 2015-10-02T19:00:09.839Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3350 20:02:02.03M 2015-10-02T19:00:10.044Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3344 20:02:02.22M 2015-10-02T19:00:10.244Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3340 20:02:02.42M 2015-10-02T19:00:10.470Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3335 20:02:02.62M 2015-10-02T19:00:10.649Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.701 1504.3336 20:02:02.82M 2015-10-02T19:00:10.854Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3335 20:02:03.04M 2015-10-02T19:00:11.059Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3330 20:02:03.24M 2015-10-02T19:00:11.259Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3340 20:02:03.44M 2015-10-02T19:00:11.464Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3346 20:02:03.64M 2015-10-02T19:00:11.669Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.699 1504.3352 20:02:03.84M 2015-10-02T19:00:11.869Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3367 20:02:04.06M 2015-10-02T19:00:12.069Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3372 20:02:04.25M 2015-10-02T19:00:12.274Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3370 20:02:04.45M 2015-10-02T19:00:12.479Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.699 1504.3369 20:02:04.65M 2015-10-02T19:00:12.679Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.853 34.698 1504.3363 20:02:04.85M 2015-10-02T19:00:12.909Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.698 1504.3350 20:02:05.07M 2015-10-02T19:00:13.089Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.698 1504.3354 20:02:05.27M 2015-10-02T19:00:13.289Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3351 20:02:05.47M 2015-10-02T19:00:13.494Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.699 1504.3342 20:02:05.67M 2015-10-02T19:00:13.699Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.699 1504.3340 20:02:05.87M 2015-10-02T19:00:13.914Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.854 34.699 1504.3352 20:02:06.09M 2015-10-02T19:00:14.099Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3352 20:02:06.30M 2015-10-02T19:00:14.309Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.701 1504.3350 20:02:06.48M 2015-10-02T19:00:14.509Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.703 1504.3345 20:02:06.68M 2015-10-02T19:00:14.714Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3348 20:02:06.88M 2015-10-02T19:00:14.915Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.702 1504.3342 20:02:07.10M 2015-10-02T19:00:15.119Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3336 20:02:07.30M 2015-10-02T19:00:15.319Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3330 20:02:07.50M 2015-10-02T19:00:15.524Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.703 1504.3322 20:02:07.70M 2015-10-02T19:00:15.729Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3315 20:02:07.90M 2015-10-02T19:00:15.929Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3314 20:02:08.12M 2015-10-02T19:00:16.134Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.703 1504.3320 20:02:08.32M 2015-10-02T19:00:16.339Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3314 20:02:08.52M 2015-10-02T19:00:16.539Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.702 1504.3309 20:02:08.71M 2015-10-02T19:00:16.739Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.702 1504.3307 20:02:08.91M 2015-10-02T19:00:16.944Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3304 20:02:09.13M 2015-10-02T19:00:17.149Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.701 1504.3302 20:02:09.33M 2015-10-02T19:00:17.349Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3295 20:02:09.53M 2015-10-02T19:00:17.555Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3290 20:02:09.73M 2015-10-02T19:00:17.759Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.853 34.701 1504.3290 20:02:09.93M 2015-10-02T19:00:17.959Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.853 34.701 1504.3291 20:02:10.15M 2015-10-02T19:00:18.164Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.853 34.701 1504.3295 20:02:10.34M 2015-10-02T19:00:18.385Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.701 1504.3298 20:02:10.54M 2015-10-02T19:00:18.569Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.701 1504.3307 20:02:10.76M 2015-10-02T19:00:18.774Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3312 20:02:10.94M 2015-10-02T19:00:18.975Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.702 1504.3307 20:02:11.16M 2015-10-02T19:00:19.179Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.854 34.702 1504.3302 20:02:11.36M 2015-10-02T19:00:19.379Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.855 34.703 1504.3304 20:02:11.56M 2015-10-02T19:00:19.584Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.855 34.703 1504.3308 20:02:11.76M 2015-10-02T19:00:19.789Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.855 34.703 1504.3323 20:02:11.96M 2015-10-02T19:00:19.989Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.703 1504.3326 20:02:12.18M 2015-10-02T19:00:20.195Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.703 1504.3326 20:02:12.37M 2015-10-02T19:00:20.400Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3331 20:02:12.57M 2015-10-02T19:00:20.599Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.704 1504.3330 20:02:12.77M 2015-10-02T19:00:20.804Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.856 34.704 1504.3330 20:02:12.97M 2015-10-02T19:00:21.010Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3335 20:02:13.19M 2015-10-02T19:00:21.210Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3329 20:02:13.39M 2015-10-02T19:00:21.415Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3326 20:02:13.59M 2015-10-02T19:00:21.615Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3320 20:02:13.79M 2015-10-02T19:00:21.820Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3322 20:02:14.00M 2015-10-02T19:00:22.020Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3322 20:02:14.20M 2015-10-02T19:00:22.225Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3326 20:02:14.40M 2015-10-02T19:00:22.430Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3330 20:02:14.60M 2015-10-02T19:00:22.630Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3328 20:02:14.80M 2015-10-02T19:00:22.850Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3330 20:02:15.02M 2015-10-02T19:00:23.035Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.704 1504.3333 20:02:15.24M 2015-10-02T19:00:23.240Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.857 34.704 1504.3326 20:02:15.42M 2015-10-02T19:00:23.445Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.856 34.703 1504.3323 20:02:15.62M 2015-10-02T19:00:23.645Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3325 20:02:15.82M 2015-10-02T19:00:23.850Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.702 1504.3323 20:02:16.04M 2015-10-02T19:00:24.050Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.702 1504.3320 20:02:16.24M 2015-10-02T19:00:24.255Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3319 20:02:16.43M 2015-10-02T19:00:24.460Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.701 1504.3317 20:02:16.63M 2015-10-02T19:00:24.670Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.700 1504.3314 20:02:16.83M 2015-10-02T19:00:24.865Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.853 34.700 1504.3312 20:02:17.05M 2015-10-02T19:00:25.065Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.700 1504.3314 20:02:17.25M 2015-10-02T19:00:25.270Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.701 1504.3325 20:02:17.45M 2015-10-02T19:00:25.475Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3344 20:02:17.65M 2015-10-02T19:00:25.675Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3344 20:02:17.85M 2015-10-02T19:00:25.880Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3335 20:02:18.06M 2015-10-02T19:00:26.110Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.701 1504.3339 20:02:18.27M 2015-10-02T19:00:26.285Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3342 20:02:18.46M 2015-10-02T19:00:26.490Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3352 20:02:18.66M 2015-10-02T19:00:26.690Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.698 1504.3309 20:02:18.86M 2015-10-02T19:00:26.895Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.851 34.698 1504.3303 20:02:19.08M 2015-10-02T19:00:27.100Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.698 1504.3298 20:02:19.28M 2015-10-02T19:00:27.320Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.848 34.694 1504.3264 20:02:19.48M 2015-10-02T19:00:27.500Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.848 34.695 1504.3268 20:02:19.69M 2015-10-02T19:00:27.705Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.848 34.695 1504.3271 20:02:19.87M 2015-10-02T19:00:27.910Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.848 34.695 1504.3269 20:02:20.09M 2015-10-02T19:00:28.155Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3328 20:02:20.30M 2015-10-02T19:00:28.315Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3339 20:02:20.54M 2015-10-02T19:00:28.549Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3337 20:02:20.69M 2015-10-02T19:00:28.720Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.701 1504.3346 20:02:20.89M 2015-10-02T19:00:28.920Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3358 20:02:21.11M 2015-10-02T19:00:29.130Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3365 20:02:21.31M 2015-10-02T19:00:29.330Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.702 1504.3379 20:02:21.51M 2015-10-02T19:00:29.535Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.703 1504.3391 20:02:21.71M 2015-10-02T19:00:29.735Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3387 20:02:21.91M 2015-10-02T19:00:29.940Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3390 20:02:22.12M 2015-10-02T19:00:30.145Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.703 1504.3384 20:02:22.33M 2015-10-02T19:00:30.345Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.702 1504.3383 20:02:22.52M 2015-10-02T19:00:30.550Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.701 1504.3368 20:02:22.72M 2015-10-02T19:00:30.755Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.702 1504.3387 20:02:22.92M 2015-10-02T19:00:30.990Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3365 20:02:23.14M 2015-10-02T19:00:31.160Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3350 20:02:23.34M 2015-10-02T19:00:31.360Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.702 1504.3353 20:02:23.54M 2015-10-02T19:00:31.565Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.702 1504.3353 20:02:23.74M 2015-10-02T19:00:31.785Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.856 34.702 1504.3359 20:02:23.94M 2015-10-02T19:00:31.970Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.703 1504.3351 20:02:24.17M 2015-10-02T19:00:32.175Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.703 1504.3356 20:02:24.35M 2015-10-02T19:00:32.390Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3341 20:02:24.55M 2015-10-02T19:00:32.580Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3334 20:02:24.75M 2015-10-02T19:00:32.780Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3325 20:02:24.95M 2015-10-02T19:00:32.985Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3318 20:02:25.17M 2015-10-02T19:00:33.235Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.702 1504.3313 20:02:25.37M 2015-10-02T19:00:33.390Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3295 20:02:25.61M 2015-10-02T19:00:33.630Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3290 20:02:25.77M 2015-10-02T19:00:33.800Z|I-OCEAN7-304-XXXX| 27.69 14.233 41.855 34.703 1504.3290 20:02:25.97M 2015-10-02T19:00:34.000Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3298 20:02:26.19M 2015-10-02T19:00:34.200Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3303 20:02:26.38M 2015-10-02T19:00:34.405Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3307 20:02:26.58M 2015-10-02T19:00:34.610Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3297 20:02:26.78M 2015-10-02T19:00:34.810Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.854 34.703 1504.3295 20:02:27.00M 2015-10-02T19:00:35.015Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3298 20:02:27.20M 2015-10-02T19:00:35.215Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.703 1504.3297 20:02:27.40M 2015-10-02T19:00:35.415Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3308 20:02:27.60M 2015-10-02T19:00:35.625Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3311 20:02:27.79M 2015-10-02T19:00:35.825Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3319 20:02:28.01M 2015-10-02T19:00:36.025Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3331 20:02:28.21M 2015-10-02T19:00:36.245Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3335 20:02:28.41M 2015-10-02T19:00:36.435Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.855 34.702 1504.3340 20:02:28.62M 2015-10-02T19:00:36.640Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3337 20:02:28.81M 2015-10-02T19:00:36.845Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3331 20:02:29.03M 2015-10-02T19:00:37.045Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.853 34.700 1504.3329 20:02:29.23M 2015-10-02T19:00:37.245Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.853 34.700 1504.3325 20:02:29.43M 2015-10-02T19:00:37.450Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3318 20:02:29.63M 2015-10-02T19:00:37.655Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3313 20:02:29.83M 2015-10-02T19:00:37.855Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.853 34.700 1504.3304 20:02:30.05M 2015-10-02T19:00:38.060Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3309 20:02:30.24M 2015-10-02T19:00:38.265Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.853 34.700 1504.3309 20:02:30.44M 2015-10-02T19:00:38.471Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3322 20:02:30.64M 2015-10-02T19:00:38.675Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.700 1504.3329 20:02:30.84M 2015-10-02T19:00:38.875Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.700 1504.3334 20:02:31.06M 2015-10-02T19:00:39.075Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.700 1504.3336 20:02:31.26M 2015-10-02T19:00:39.280Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.700 1504.3340 20:02:31.46M 2015-10-02T19:00:39.480Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3340 20:02:31.66M 2015-10-02T19:00:39.709Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3348 20:02:31.86M 2015-10-02T19:00:39.885Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3351 20:02:32.07M 2015-10-02T19:00:40.095Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3358 20:02:32.27M 2015-10-02T19:00:40.295Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3362 20:02:32.47M 2015-10-02T19:00:40.495Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3367 20:02:32.67M 2015-10-02T19:00:40.715Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.702 1504.3375 20:02:32.87M 2015-10-02T19:00:40.900Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3372 20:02:33.10M 2015-10-02T19:00:41.105Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.856 34.701 1504.3379 20:02:33.29M 2015-10-02T19:00:41.310Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.857 34.702 1504.3386 20:02:33.49M 2015-10-02T19:00:41.516Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3390 20:02:33.69M 2015-10-02T19:00:41.716Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3333 20:02:33.89M 2015-10-02T19:00:41.920Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.698 1504.3339 20:02:34.10M 2015-10-02T19:00:42.121Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3315 20:02:34.30M 2015-10-02T19:00:42.321Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3311 20:02:34.50M 2015-10-02T19:00:42.526Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3309 20:02:34.70M 2015-10-02T19:00:42.726Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.851 34.697 1504.3313 20:02:34.90M 2015-10-02T19:00:42.936Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.698 1504.3315 20:02:35.12M 2015-10-02T19:00:43.136Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.852 34.698 1504.3331 20:02:35.32M 2015-10-02T19:00:43.341Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.852 34.698 1504.3337 20:02:35.52M 2015-10-02T19:00:43.546Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.853 34.699 1504.3344 20:02:35.72M 2015-10-02T19:00:43.745Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.855 34.701 1504.3367 20:02:35.92M 2015-10-02T19:00:43.951Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.701 1504.3357 20:02:36.13M 2015-10-02T19:00:44.150Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3336 20:02:36.33M 2015-10-02T19:00:44.356Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3315 20:02:36.53M 2015-10-02T19:00:44.556Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.696 1504.3301 20:02:36.73M 2015-10-02T19:00:44.761Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.847 34.694 1504.3273 20:02:36.93M 2015-10-02T19:00:44.962Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.697 1504.3317 20:02:37.15M 2015-10-02T19:00:45.186Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.697 1504.3309 20:02:37.35M 2015-10-02T19:00:45.371Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.699 1504.3345 20:02:37.56M 2015-10-02T19:00:45.571Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3362 20:02:37.75M 2015-10-02T19:00:45.776Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3363 20:02:37.94M 2015-10-02T19:00:45.981Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.855 34.700 1504.3367 20:02:38.16M 2015-10-02T19:00:46.181Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.854 34.700 1504.3364 20:02:38.36M 2015-10-02T19:00:46.386Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.855 34.700 1504.3363 20:02:38.56M 2015-10-02T19:00:46.591Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3356 20:02:38.76M 2015-10-02T19:00:46.792Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3352 20:02:38.96M 2015-10-02T19:00:46.996Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3335 20:02:39.18M 2015-10-02T19:00:47.196Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.701 1504.3330 20:02:39.38M 2015-10-02T19:00:47.401Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.701 1504.3340 20:02:39.58M 2015-10-02T19:00:47.601Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.697 1504.3286 20:02:39.78M 2015-10-02T19:00:47.806Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.697 1504.3275 20:02:39.97M 2015-10-02T19:00:48.011Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3254 20:02:40.19M 2015-10-02T19:00:48.211Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3241 20:02:40.39M 2015-10-02T19:00:48.416Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.848 34.697 1504.3236 20:02:40.59M 2015-10-02T19:00:48.621Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.849 34.698 1504.3232 20:02:40.79M 2015-10-02T19:00:48.821Z|I-OCEAN7-304-XXXX| 27.68 14.233 41.861 34.709 1504.3345 20:02:41.01M 2015-10-02T19:00:49.026Z|I-OCEAN7-304-XXXX| 27.68 14.233 41.861 34.710 1504.3344 20:02:41.21M 2015-10-02T19:00:49.226Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.860 34.709 1504.3342 20:02:41.41M 2015-10-02T19:00:49.432Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.859 34.708 1504.3331 20:02:41.60M 2015-10-02T19:00:49.651Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.858 34.707 1504.3318 20:02:41.81M 2015-10-02T19:00:49.836Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.857 34.705 1504.3307 20:02:42.04M 2015-10-02T19:00:50.041Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.855 34.704 1504.3300 20:02:42.22M 2015-10-02T19:00:50.246Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3289 20:02:42.42M 2015-10-02T19:00:50.446Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3269 20:02:42.62M 2015-10-02T19:00:50.651Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3271 20:02:42.82M 2015-10-02T19:00:50.851Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.853 34.701 1504.3279 20:02:43.04M 2015-10-02T19:00:51.056Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.852 34.700 1504.3281 20:02:43.24M 2015-10-02T19:00:51.261Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3285 20:02:43.44M 2015-10-02T19:00:51.461Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3296 20:02:43.64M 2015-10-02T19:00:51.666Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.852 34.699 1504.3301 20:02:43.84M 2015-10-02T19:00:51.866Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.852 34.698 1504.3302 20:02:44.05M 2015-10-02T19:00:52.109Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3311 20:02:44.25M 2015-10-02T19:00:52.271Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3317 20:02:44.45M 2015-10-02T19:00:52.476Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3325 20:02:44.65M 2015-10-02T19:00:52.681Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3326 20:02:44.85M 2015-10-02T19:00:52.881Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3391 20:02:45.07M 2015-10-02T19:00:53.086Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.704 1504.3394 20:02:45.27M 2015-10-02T19:00:53.286Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3389 20:02:45.47M 2015-10-02T19:00:53.491Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3387 20:02:45.67M 2015-10-02T19:00:53.696Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3385 20:02:45.87M 2015-10-02T19:00:53.896Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.703 1504.3378 20:02:46.09M 2015-10-02T19:00:54.116Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3364 20:02:46.28M 2015-10-02T19:00:54.301Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3358 20:02:46.50M 2015-10-02T19:00:54.506Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3344 20:02:46.68M 2015-10-02T19:00:54.706Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.704 1504.3331 20:02:46.88M 2015-10-02T19:00:54.911Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.704 1504.3329 20:02:47.10M 2015-10-02T19:00:55.116Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.852 34.700 1504.3276 20:02:47.30M 2015-10-02T19:00:55.316Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.700 1504.3285 20:02:47.50M 2015-10-02T19:00:55.521Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.700 1504.3289 20:02:47.70M 2015-10-02T19:00:55.726Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.852 34.700 1504.3285 20:02:47.89M 2015-10-02T19:00:55.926Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.852 34.700 1504.3285 20:02:48.11M 2015-10-02T19:00:56.131Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.852 34.700 1504.3285 20:02:48.31M 2015-10-02T19:00:56.336Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.851 34.699 1504.3274 20:02:48.51M 2015-10-02T19:00:56.536Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3339 20:02:48.71M 2015-10-02T19:00:56.750Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3335 20:02:48.91M 2015-10-02T19:00:56.941Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3330 20:02:49.13M 2015-10-02T19:00:57.146Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3337 20:02:49.33M 2015-10-02T19:00:57.346Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.858 34.706 1504.3345 20:02:49.53M 2015-10-02T19:00:57.551Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.706 1504.3356 20:02:49.72M 2015-10-02T19:00:57.756Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.708 1504.3372 20:02:49.92M 2015-10-02T19:00:57.956Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.862 34.709 1504.3385 20:02:50.14M 2015-10-02T19:00:58.161Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3347 20:02:50.34M 2015-10-02T19:00:58.361Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.704 1504.3329 20:02:50.54M 2015-10-02T19:00:58.581Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.704 1504.3333 20:02:50.74M 2015-10-02T19:00:58.771Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3331 20:02:50.96M 2015-10-02T19:00:58.971Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3326 20:02:51.16M 2015-10-02T19:00:59.176Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.703 1504.3328 20:02:51.36M 2015-10-02T19:00:59.376Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3322 20:02:51.56M 2015-10-02T19:00:59.581Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3315 20:02:51.75M 2015-10-02T19:00:59.786Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3315 20:02:51.95M 2015-10-02T19:00:59.986Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3383 20:02:52.17M 2015-10-02T19:01:00.191Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3389 20:02:52.37M 2015-10-02T19:01:00.394Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3389 20:02:52.57M 2015-10-02T19:01:00.596Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3394 20:02:52.77M 2015-10-02T19:01:00.796Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3402 20:02:52.97M 2015-10-02T19:01:01.001Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.705 1504.3413 20:02:53.19M 2015-10-02T19:01:01.206Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.859 34.705 1504.3412 20:02:53.39M 2015-10-02T19:01:01.411Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.859 34.704 1504.3420 20:02:53.59M 2015-10-02T19:01:01.611Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3411 20:02:53.79M 2015-10-02T19:01:01.811Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.702 1504.3409 20:02:54.00M 2015-10-02T19:01:02.016Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3408 20:02:54.20M 2015-10-02T19:01:02.221Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.846 34.691 1504.3298 20:02:54.40M 2015-10-02T19:01:02.421Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.846 34.691 1504.3291 20:02:54.60M 2015-10-02T19:01:02.627Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.846 34.691 1504.3281 20:02:54.80M 2015-10-02T19:01:02.832Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.841 34.687 1504.3231 20:02:55.02M 2015-10-02T19:01:03.052Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.842 34.688 1504.3230 20:02:55.22M 2015-10-02T19:01:03.236Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.842 34.688 1504.3237 20:02:55.43M 2015-10-02T19:01:03.436Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.842 34.688 1504.3239 20:02:55.62M 2015-10-02T19:01:03.641Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.843 34.689 1504.3248 20:02:55.81M 2015-10-02T19:01:03.846Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.844 34.690 1504.3254 20:02:56.04M 2015-10-02T19:01:04.046Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.844 34.691 1504.3245 20:02:56.24M 2015-10-02T19:01:04.251Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.844 34.691 1504.3236 20:02:56.43M 2015-10-02T19:01:04.456Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.845 34.692 1504.3237 20:02:56.63M 2015-10-02T19:01:04.656Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.847 34.694 1504.3245 20:02:56.83M 2015-10-02T19:01:04.861Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.848 34.695 1504.3254 20:02:57.05M 2015-10-02T19:01:05.062Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.849 34.696 1504.3270 20:02:57.25M 2015-10-02T19:01:05.266Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.697 1504.3290 20:02:57.45M 2015-10-02T19:01:05.472Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.852 34.698 1504.3313 20:02:57.65M 2015-10-02T19:01:05.675Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3323 20:02:57.85M 2015-10-02T19:01:05.876Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3347 20:02:58.06M 2015-10-02T19:01:06.076Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3363 20:02:58.26M 2015-10-02T19:01:06.281Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.858 34.704 1504.3376 20:02:58.46M 2015-10-02T19:01:06.486Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.858 34.704 1504.3386 20:02:58.66M 2015-10-02T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3384 20:02:58.86M 2015-10-02T19:01:06.891Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.704 1504.3391 20:02:59.08M 2015-10-02T19:01:07.097Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.704 1504.3397 20:02:59.28M 2015-10-02T19:01:07.297Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.705 1504.3407 20:02:59.48M 2015-10-02T19:01:07.517Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.861 34.707 1504.3412 20:02:59.68M 2015-10-02T19:01:07.702Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.705 1504.3391 20:02:59.89M 2015-10-02T19:01:07.907Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3309 20:03:00.09M 2015-10-02T19:01:08.112Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.699 1504.3312 20:03:00.29M 2015-10-02T19:01:08.314Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.853 34.700 1504.3319 20:03:00.49M 2015-10-02T19:01:08.517Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3323 20:03:00.69M 2015-10-02T19:01:08.722Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.701 1504.3324 20:03:00.89M 2015-10-02T19:01:08.922Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.701 1504.3335 20:03:01.11M 2015-10-02T19:01:09.122Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3325 20:03:01.31M 2015-10-02T19:01:09.327Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3326 20:03:01.51M 2015-10-02T19:01:09.532Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.845 34.693 1504.3221 20:03:01.71M 2015-10-02T19:01:09.732Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.847 34.695 1504.3234 20:03:01.90M 2015-10-02T19:01:09.937Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3246 20:03:02.12M 2015-10-02T19:01:10.142Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.849 34.697 1504.3248 20:03:02.32M 2015-10-02T19:01:10.342Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.850 34.698 1504.3251 20:03:02.52M 2015-10-02T19:01:10.547Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.851 34.699 1504.3263 20:03:02.72M 2015-10-02T19:01:10.747Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.851 34.699 1504.3276 20:03:02.92M 2015-10-02T19:01:10.947Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.853 34.700 1504.3292 20:03:03.14M 2015-10-02T19:01:11.153Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3308 20:03:03.33M 2015-10-02T19:01:11.357Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3307 20:03:03.53M 2015-10-02T19:01:11.562Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.702 1504.3311 20:03:03.74M 2015-10-02T19:01:11.757Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.702 1504.3307 20:03:03.94M 2015-10-02T19:01:11.982Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.856 34.703 1504.3317 20:03:04.15M 2015-10-02T19:01:12.167Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.704 1504.3331 20:03:04.37M 2015-10-02T19:01:12.372Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.857 34.704 1504.3341 20:03:04.55M 2015-10-02T19:01:12.577Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3353 20:03:04.75M 2015-10-02T19:01:12.789Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3363 20:03:04.95M 2015-10-02T19:01:12.982Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3363 20:03:05.16M 2015-10-02T19:01:13.182Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.705 1504.3372 20:03:05.37M 2015-10-02T19:01:13.387Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3387 20:03:05.56M 2015-10-02T19:01:13.594Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3391 20:03:05.76M 2015-10-02T19:01:13.797Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3314 20:03:05.96M 2015-10-02T19:01:13.997Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3301 20:03:06.18M 2015-10-02T19:01:14.202Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.702 1504.3312 20:03:06.38M 2015-10-02T19:01:14.402Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.702 1504.3311 20:03:06.58M 2015-10-02T19:01:14.607Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3318 20:03:06.78M 2015-10-02T19:01:14.807Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3336 20:03:07.00M 2015-10-02T19:01:15.012Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3335 20:03:07.20M 2015-10-02T19:01:15.212Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3334 20:03:07.40M 2015-10-02T19:01:15.417Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.856 34.703 1504.3325 20:03:07.59M 2015-10-02T19:01:15.622Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3329 20:03:07.79M 2015-10-02T19:01:15.827Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.704 1504.3322 20:03:08.01M 2015-10-02T19:01:16.027Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3336 20:03:08.21M 2015-10-02T19:01:16.234Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.858 34.705 1504.3340 20:03:08.41M 2015-10-02T19:01:16.452Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3347 20:03:08.61M 2015-10-02T19:01:16.637Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3353 20:03:08.83M 2015-10-02T19:01:16.837Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3365 20:03:09.03M 2015-10-02T19:01:17.042Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3381 20:03:09.23M 2015-10-02T19:01:17.247Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.705 1504.3383 20:03:09.43M 2015-10-02T19:01:17.447Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3390 20:03:09.63M 2015-10-02T19:01:17.652Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3389 20:03:09.83M 2015-10-02T19:01:17.857Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3384 20:03:10.04M 2015-10-02T19:01:18.057Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3378 20:03:10.24M 2015-10-02T19:01:18.257Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.703 1504.3381 20:03:10.44M 2015-10-02T19:01:18.462Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3387 20:03:10.64M 2015-10-02T19:01:18.667Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3395 20:03:10.84M 2015-10-02T19:01:18.873Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.858 34.703 1504.3398 20:03:11.06M 2015-10-02T19:01:19.073Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.857 34.703 1504.3394 20:03:11.26M 2015-10-02T19:01:19.310Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3391 20:03:11.46M 2015-10-02T19:01:19.477Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.858 34.703 1504.3392 20:03:11.66M 2015-10-02T19:01:19.682Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.703 1504.3387 20:03:11.85M 2015-10-02T19:01:19.887Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3384 20:03:12.07M 2015-10-02T19:01:20.087Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.705 1504.3387 20:03:12.27M 2015-10-02T19:01:20.292Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3387 20:03:12.47M 2015-10-02T19:01:20.492Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3378 20:03:12.67M 2015-10-02T19:01:20.697Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.704 1504.3372 20:03:12.87M 2015-10-02T19:01:20.917Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.703 1504.3368 20:03:13.09M 2015-10-02T19:01:21.102Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.703 1504.3357 20:03:13.30M 2015-10-02T19:01:21.307Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3353 20:03:13.48M 2015-10-02T19:01:21.507Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.704 1504.3367 20:03:13.68M 2015-10-02T19:01:21.750Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3362 20:03:13.88M 2015-10-02T19:01:21.912Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.856 34.703 1504.3335 20:03:14.10M 2015-10-02T19:01:22.150Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3322 20:03:14.30M 2015-10-02T19:01:22.322Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3313 20:03:14.50M 2015-10-02T19:01:22.527Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.701 1504.3312 20:03:14.70M 2015-10-02T19:01:22.727Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3315 20:03:14.90M 2015-10-02T19:01:22.932Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.697 1504.3290 20:03:15.12M 2015-10-02T19:01:23.137Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.698 1504.3297 20:03:15.32M 2015-10-02T19:01:23.337Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.852 34.698 1504.3306 20:03:15.52M 2015-10-02T19:01:23.537Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3307 20:03:15.72M 2015-10-02T19:01:23.742Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3318 20:03:15.91M 2015-10-02T19:01:23.942Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3313 20:03:16.13M 2015-10-02T19:01:24.147Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3302 20:03:16.33M 2015-10-02T19:01:24.352Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3289 20:03:16.53M 2015-10-02T19:01:24.552Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.699 1504.3287 20:03:16.73M 2015-10-02T19:01:24.757Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.851 34.699 1504.3289 20:03:16.93M 2015-10-02T19:01:24.962Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.851 34.698 1504.3286 20:03:17.15M 2015-10-02T19:01:25.190Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3282 20:03:17.35M 2015-10-02T19:01:25.382Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3284 20:03:17.55M 2015-10-02T19:01:25.567Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.852 34.699 1504.3290 20:03:17.76M 2015-10-02T19:01:25.772Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.853 34.700 1504.3301 20:03:17.94M 2015-10-02T19:01:25.972Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.702 1504.3314 20:03:18.16M 2015-10-02T19:01:26.177Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.703 1504.3325 20:03:18.36M 2015-10-02T19:01:26.382Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.704 1504.3342 20:03:18.56M 2015-10-02T19:01:26.587Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.704 1504.3357 20:03:18.76M 2015-10-02T19:01:26.787Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.705 1504.3354 20:03:18.96M 2015-10-02T19:01:26.993Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.861 34.708 1504.3385 20:03:19.18M 2015-10-02T19:01:27.192Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.705 1504.3351 20:03:19.38M 2015-10-02T19:01:27.398Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.704 1504.3352 20:03:19.58M 2015-10-02T19:01:27.602Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3357 20:03:19.78M 2015-10-02T19:01:27.802Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3364 20:03:19.97M 2015-10-02T19:01:28.002Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3374 20:03:20.19M 2015-10-02T19:01:28.208Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3384 20:03:20.39M 2015-10-02T19:01:28.412Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.857 34.703 1504.3391 20:03:20.59M 2015-10-02T19:01:28.612Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.857 34.702 1504.3389 20:03:20.79M 2015-10-02T19:01:28.817Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.858 34.703 1504.3397 20:03:21.01M 2015-10-02T19:01:29.018Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.704 1504.3409 20:03:21.21M 2015-10-02T19:01:29.222Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.705 1504.3419 20:03:21.40M 2015-10-02T19:01:29.428Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3419 20:03:21.60M 2015-10-02T19:01:29.627Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3418 20:03:21.80M 2015-10-02T19:01:29.848Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.709 1504.3429 20:03:22.02M 2015-10-02T19:01:30.038Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.707 1504.3401 20:03:22.24M 2015-10-02T19:01:30.238Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.706 1504.3386 20:03:22.42M 2015-10-02T19:01:30.438Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3384 20:03:22.62M 2015-10-02T19:01:30.648Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3379 20:03:22.82M 2015-10-02T19:01:30.847Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.852 34.699 1504.3309 20:03:23.04M 2015-10-02T19:01:31.052Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.851 34.698 1504.3298 20:03:23.24M 2015-10-02T19:01:31.253Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.851 34.698 1504.3298 20:03:23.44M 2015-10-02T19:01:31.458Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.851 34.698 1504.3300 20:03:23.63M 2015-10-02T19:01:31.663Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.851 34.698 1504.3308 20:03:23.83M 2015-10-02T19:01:31.863Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.852 34.699 1504.3314 20:03:24.05M 2015-10-02T19:01:32.068Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.698 1504.3307 20:03:24.25M 2015-10-02T19:01:32.268Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3296 20:03:24.45M 2015-10-02T19:01:32.473Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3292 20:03:24.65M 2015-10-02T19:01:32.678Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.850 34.697 1504.3289 20:03:24.85M 2015-10-02T19:01:32.878Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.698 1504.3287 20:03:25.07M 2015-10-02T19:01:33.078Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.851 34.698 1504.3293 20:03:25.27M 2015-10-02T19:01:33.283Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.851 34.698 1504.3300 20:03:25.46M 2015-10-02T19:01:33.488Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3304 20:03:25.66M 2015-10-02T19:01:33.688Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.853 34.700 1504.3314 20:03:25.86M 2015-10-02T19:01:33.893Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3328 20:03:26.08M 2015-10-02T19:01:34.098Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3336 20:03:26.28M 2015-10-02T19:01:34.318Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3334 20:03:26.48M 2015-10-02T19:01:34.503Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3384 20:03:26.70M 2015-10-02T19:01:34.703Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3384 20:03:26.88M 2015-10-02T19:01:34.908Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3394 20:03:27.09M 2015-10-02T19:01:35.113Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.704 1504.3389 20:03:27.30M 2015-10-02T19:01:35.350Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.704 1504.3389 20:03:27.50M 2015-10-02T19:01:35.518Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3387 20:03:27.69M 2015-10-02T19:01:35.718Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.707 1504.3429 20:03:27.89M 2015-10-02T19:01:35.923Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.707 1504.3436 20:03:28.11M 2015-10-02T19:01:36.123Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.708 1504.3434 20:03:28.31M 2015-10-02T19:01:36.328Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.863 34.708 1504.3442 20:03:28.51M 2015-10-02T19:01:36.533Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.864 34.709 1504.3457 20:03:28.71M 2015-10-02T19:01:36.738Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.865 34.709 1504.3468 20:03:28.91M 2015-10-02T19:01:36.938Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3466 20:03:29.13M 2015-10-02T19:01:37.143Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3470 20:03:29.33M 2015-10-02T19:01:37.343Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3469 20:03:29.52M 2015-10-02T19:01:37.548Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3470 20:03:29.72M 2015-10-02T19:01:37.753Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.865 34.710 1504.3475 20:03:29.92M 2015-10-02T19:01:37.953Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.865 34.710 1504.3463 20:03:30.14M 2015-10-02T19:01:38.158Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3391 20:03:30.34M 2015-10-02T19:01:38.363Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3383 20:03:30.54M 2015-10-02T19:01:38.563Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3378 20:03:30.74M 2015-10-02T19:01:38.783Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.703 1504.3359 20:03:30.94M 2015-10-02T19:01:38.989Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3344 20:03:31.17M 2015-10-02T19:01:39.173Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.856 34.702 1504.3339 20:03:31.36M 2015-10-02T19:01:39.378Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.850 34.697 1504.3276 20:03:31.56M 2015-10-02T19:01:39.578Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3287 20:03:31.75M 2015-10-02T19:01:39.783Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.852 34.699 1504.3296 20:03:31.95M 2015-10-02T19:01:39.983Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.853 34.700 1504.3307 20:03:32.17M 2015-10-02T19:01:40.188Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.700 1504.3318 20:03:32.37M 2015-10-02T19:01:40.388Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.854 34.701 1504.3336 20:03:32.57M 2015-10-02T19:01:40.593Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3345 20:03:32.77M 2015-10-02T19:01:40.798Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.706 1504.3397 20:03:32.97M 2015-10-02T19:01:41.003Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3383 20:03:33.19M 2015-10-02T19:01:41.230Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3370 20:03:33.39M 2015-10-02T19:01:41.403Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3359 20:03:33.58M 2015-10-02T19:01:41.608Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3356 20:03:33.78M 2015-10-02T19:01:41.813Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3354 20:03:34.00M 2015-10-02T19:01:42.018Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3346 20:03:34.20M 2015-10-02T19:01:42.218Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.853 34.699 1504.3359 20:03:34.40M 2015-10-02T19:01:42.418Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3356 20:03:34.60M 2015-10-02T19:01:42.623Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.700 1504.3367 20:03:34.80M 2015-10-02T19:01:42.828Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.855 34.701 1504.3375 20:03:35.02M 2015-10-02T19:01:43.028Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.861 34.706 1504.3429 20:03:35.22M 2015-10-02T19:01:43.253Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.862 34.707 1504.3440 20:03:35.42M 2015-10-02T19:01:43.433Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.861 34.706 1504.3427 20:03:35.63M 2015-10-02T19:01:43.633Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3417 20:03:35.81M 2015-10-02T19:01:43.843Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3420 20:03:36.03M 2015-10-02T19:01:44.043Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.705 1504.3416 20:03:36.23M 2015-10-02T19:01:44.248Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3390 20:03:36.43M 2015-10-02T19:01:44.453Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3361 20:03:36.63M 2015-10-02T19:01:44.653Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3344 20:03:36.83M 2015-10-02T19:01:44.858Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3331 20:03:37.05M 2015-10-02T19:01:45.058Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3326 20:03:37.24M 2015-10-02T19:01:45.263Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.702 1504.3312 20:03:37.44M 2015-10-02T19:01:45.468Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.854 34.702 1504.3311 20:03:37.64M 2015-10-02T19:01:45.668Z|I-OCEAN7-304-XXXX| 27.77 14.232 41.853 34.703 1504.3247 20:03:37.84M 2015-10-02T19:01:45.873Z|I-OCEAN7-304-XXXX| 27.77 14.232 41.853 34.703 1504.3250 20:03:38.06M 2015-10-02T19:01:46.073Z|I-OCEAN7-304-XXXX| 27.76 14.232 41.853 34.703 1504.3253 20:03:38.26M 2015-10-02T19:01:46.278Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.854 34.703 1504.3258 20:03:38.46M 2015-10-02T19:01:46.483Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.854 34.703 1504.3258 20:03:38.66M 2015-10-02T19:01:46.683Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.854 34.703 1504.3258 20:03:38.86M 2015-10-02T19:01:46.910Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.853 34.702 1504.3246 20:03:39.08M 2015-10-02T19:01:47.088Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.853 34.703 1504.3248 20:03:39.27M 2015-10-02T19:01:47.310Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.853 34.703 1504.3260 20:03:39.47M 2015-10-02T19:01:47.493Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.854 34.703 1504.3276 20:03:39.67M 2015-10-02T19:01:47.718Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.855 34.703 1504.3291 20:03:39.87M 2015-10-02T19:01:47.903Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.848 34.697 1504.3219 20:03:40.11M 2015-10-02T19:01:48.103Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.847 34.696 1504.3206 20:03:40.29M 2015-10-02T19:01:48.303Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.849 34.697 1504.3235 20:03:40.49M 2015-10-02T19:01:48.514Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.850 34.698 1504.3258 20:03:40.69M 2015-10-02T19:01:48.715Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.851 34.699 1504.3284 20:03:40.89M 2015-10-02T19:01:48.919Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.700 1504.3302 20:03:41.11M 2015-10-02T19:01:49.118Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.701 1504.3326 20:03:41.30M 2015-10-02T19:01:49.323Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.855 34.702 1504.3341 20:03:41.50M 2015-10-02T19:01:49.528Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3362 20:03:41.70M 2015-10-02T19:01:49.728Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3380 20:03:41.90M 2015-10-02T19:01:49.928Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3394 20:03:42.12M 2015-10-02T19:01:50.138Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3401 20:03:42.32M 2015-10-02T19:01:50.338Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3409 20:03:42.52M 2015-10-02T19:01:50.538Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.705 1504.3406 20:03:42.72M 2015-10-02T19:01:50.743Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3403 20:03:42.92M 2015-10-02T19:01:50.948Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.705 1504.3409 20:03:43.13M 2015-10-02T19:01:51.149Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.705 1504.3414 20:03:43.33M 2015-10-02T19:01:51.353Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.859 34.705 1504.3419 20:03:43.53M 2015-10-02T19:01:51.558Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.705 1504.3409 20:03:43.73M 2015-10-02T19:01:51.759Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.858 34.704 1504.3396 20:03:43.93M 2015-10-02T19:01:51.963Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.703 1504.3387 20:03:44.15M 2015-10-02T19:01:52.183Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3374 20:03:44.35M 2015-10-02T19:01:52.368Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3368 20:03:44.56M 2015-10-02T19:01:52.568Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3364 20:03:44.75M 2015-10-02T19:01:52.773Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.703 1504.3356 20:03:44.94M 2015-10-02T19:01:52.979Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.702 1504.3347 20:03:45.16M 2015-10-02T19:01:53.190Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3337 20:03:45.36M 2015-10-02T19:01:53.379Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3339 20:03:45.56M 2015-10-02T19:01:53.589Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3335 20:03:45.76M 2015-10-02T19:01:53.794Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3334 20:03:45.96M 2015-10-02T19:01:53.994Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3334 20:03:46.18M 2015-10-02T19:01:54.199Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.704 1504.3326 20:03:46.38M 2015-10-02T19:01:54.399Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.857 34.704 1504.3330 20:03:46.58M 2015-10-02T19:01:54.604Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3333 20:03:46.78M 2015-10-02T19:01:54.804Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.705 1504.3348 20:03:47.00M 2015-10-02T19:01:55.009Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3346 20:03:47.20M 2015-10-02T19:01:55.209Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.705 1504.3341 20:03:47.40M 2015-10-02T19:01:55.414Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.706 1504.3363 20:03:47.59M 2015-10-02T19:01:55.619Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.705 1504.3347 20:03:47.79M 2015-10-02T19:01:55.819Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.858 34.705 1504.3339 20:03:48.01M 2015-10-02T19:01:56.024Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3333 20:03:48.21M 2015-10-02T19:01:56.229Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3331 20:03:48.41M 2015-10-02T19:01:56.429Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.856 34.704 1504.3329 20:03:48.61M 2015-10-02T19:01:56.649Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3331 20:03:48.81M 2015-10-02T19:01:56.834Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3351 20:03:49.04M 2015-10-02T19:01:57.039Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3359 20:03:49.23M 2015-10-02T19:01:57.244Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3367 20:03:49.43M 2015-10-02T19:01:57.444Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3367 20:03:49.62M 2015-10-02T19:01:57.649Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.858 34.705 1504.3373 20:03:49.82M 2015-10-02T19:01:57.849Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.706 1504.3380 20:03:50.04M 2015-10-02T19:01:58.054Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3391 20:03:50.24M 2015-10-02T19:01:58.259Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.861 34.707 1504.3394 20:03:50.44M 2015-10-02T19:01:58.459Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3387 20:03:50.64M 2015-10-02T19:01:58.664Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3375 20:03:50.84M 2015-10-02T19:01:58.869Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.706 1504.3370 20:03:51.06M 2015-10-02T19:01:59.064Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.707 1504.3363 20:03:51.26M 2015-10-02T19:01:59.269Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3357 20:03:51.45M 2015-10-02T19:01:59.474Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.859 34.707 1504.3356 20:03:51.65M 2015-10-02T19:01:59.679Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3353 20:03:51.85M 2015-10-02T19:01:59.884Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3353 20:03:52.07M 2015-10-02T19:02:00.084Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3353 20:03:52.27M 2015-10-02T19:02:00.284Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3344 20:03:52.47M 2015-10-02T19:02:00.494Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.707 1504.3340 20:03:52.67M 2015-10-02T19:02:00.694Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.707 1504.3344 20:03:52.87M 2015-10-02T19:02:00.899Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3336 20:03:53.08M 2015-10-02T19:02:01.119Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.858 34.706 1504.3324 20:03:53.28M 2015-10-02T19:02:01.304Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.858 34.706 1504.3328 20:03:53.50M 2015-10-02T19:02:01.509Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.858 34.706 1504.3330 20:03:53.68M 2015-10-02T19:02:01.704Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.858 34.707 1504.3309 20:03:53.88M 2015-10-02T19:02:01.909Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.707 1504.3306 20:03:54.10M 2015-10-02T19:02:02.114Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.857 34.706 1504.3304 20:03:54.30M 2015-10-02T19:02:02.319Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.856 34.705 1504.3292 20:03:54.50M 2015-10-02T19:02:02.550Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.855 34.705 1504.3286 20:03:54.70M 2015-10-02T19:02:02.719Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.855 34.704 1504.3282 20:03:54.90M 2015-10-02T19:02:02.924Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.855 34.704 1504.3287 20:03:55.11M 2015-10-02T19:02:03.129Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.855 34.704 1504.3284 20:03:55.31M 2015-10-02T19:02:03.329Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.855 34.703 1504.3298 20:03:55.52M 2015-10-02T19:02:03.534Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.854 34.702 1504.3296 20:03:55.71M 2015-10-02T19:02:03.739Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.854 34.702 1504.3302 20:03:55.91M 2015-10-02T19:02:03.944Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3312 20:03:56.13M 2015-10-02T19:02:04.144Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3315 20:03:56.33M 2015-10-02T19:02:04.349Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.701 1504.3322 20:03:56.53M 2015-10-02T19:02:04.590Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.853 34.700 1504.3330 20:03:56.73M 2015-10-02T19:02:04.749Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.853 34.699 1504.3345 20:03:56.93M 2015-10-02T19:02:04.955Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.699 1504.3356 20:03:57.14M 2015-10-02T19:02:05.159Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.699 1504.3364 20:03:57.34M 2015-10-02T19:02:05.359Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3368 20:03:57.54M 2015-10-02T19:02:05.584Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.854 34.699 1504.3379 20:03:57.74M 2015-10-02T19:02:05.769Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.855 34.699 1504.3387 20:03:57.96M 2015-10-02T19:02:05.974Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.855 34.699 1504.3395 20:03:58.16M 2015-10-02T19:02:06.174Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.855 34.699 1504.3397 20:03:58.36M 2015-10-02T19:02:06.379Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.854 34.699 1504.3394 20:03:58.56M 2015-10-02T19:02:06.579Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.854 34.699 1504.3391 20:03:58.76M 2015-10-02T19:02:06.784Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.854 34.699 1504.3386 20:03:58.96M 2015-10-02T19:02:06.984Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.855 34.699 1504.3387 20:03:59.17M 2015-10-02T19:02:07.189Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.855 34.700 1504.3392 20:03:59.37M 2015-10-02T19:02:07.394Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.855 34.700 1504.3390 20:03:59.57M 2015-10-02T19:02:07.594Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.701 1504.3385 20:03:59.77M 2015-10-02T19:02:07.830Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.702 1504.3378 20:03:59.97M 2015-10-02T19:02:08.004Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3365 20:04:00.19M 2015-10-02T19:02:08.204Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.702 1504.3363 20:04:00.39M 2015-10-02T19:02:08.404Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.703 1504.3361 20:04:00.59M 2015-10-02T19:02:08.609Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.703 1504.3357 20:04:00.78M 2015-10-02T19:02:08.814Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.703 1504.3347 20:04:01.01M 2015-10-02T19:02:09.019Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3359 20:04:01.21M 2015-10-02T19:02:09.219Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3356 20:04:01.41M 2015-10-02T19:02:09.419Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3357 20:04:01.60M 2015-10-02T19:02:09.624Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3362 20:04:01.80M 2015-10-02T19:02:09.829Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3361 20:04:02.02M 2015-10-02T19:02:10.049Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.703 1504.3354 20:04:02.22M 2015-10-02T19:02:10.234Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3353 20:04:02.43M 2015-10-02T19:02:10.439Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.856 34.703 1504.3346 20:04:02.62M 2015-10-02T19:02:10.639Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3358 20:04:02.82M 2015-10-02T19:02:10.844Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3359 20:04:03.03M 2015-10-02T19:02:11.044Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3357 20:04:03.23M 2015-10-02T19:02:11.249Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.703 1504.3358 20:04:03.43M 2015-10-02T19:02:11.454Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3352 20:04:03.63M 2015-10-02T19:02:11.654Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.703 1504.3353 20:04:03.83M 2015-10-02T19:02:11.859Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3352 20:04:04.05M 2015-10-02T19:02:12.064Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3346 20:04:04.25M 2015-10-02T19:02:12.264Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3335 20:04:04.45M 2015-10-02T19:02:12.469Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3337 20:04:04.65M 2015-10-02T19:02:12.669Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.702 1504.3342 20:04:04.85M 2015-10-02T19:02:12.874Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.702 1504.3354 20:04:05.07M 2015-10-02T19:02:13.080Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3348 20:04:05.26M 2015-10-02T19:02:13.279Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3342 20:04:05.46M 2015-10-02T19:02:13.480Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3344 20:04:05.66M 2015-10-02T19:02:13.684Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3341 20:04:05.86M 2015-10-02T19:02:13.889Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3341 20:04:06.08M 2015-10-02T19:02:14.094Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3342 20:04:06.28M 2015-10-02T19:02:14.294Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3342 20:04:06.48M 2015-10-02T19:02:14.515Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.701 1504.3341 20:04:06.68M 2015-10-02T19:02:14.704Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3342 20:04:06.89M 2015-10-02T19:02:14.904Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.854 34.700 1504.3350 20:04:07.10M 2015-10-02T19:02:15.110Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3335 20:04:07.29M 2015-10-02T19:02:15.310Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3328 20:04:07.49M 2015-10-02T19:02:15.515Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3318 20:04:07.69M 2015-10-02T19:02:15.719Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.699 1504.3315 20:04:07.89M 2015-10-02T19:02:15.920Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3314 20:04:08.11M 2015-10-02T19:02:16.120Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3317 20:04:08.31M 2015-10-02T19:02:16.324Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3315 20:04:08.51M 2015-10-02T19:02:16.530Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3307 20:04:08.70M 2015-10-02T19:02:16.730Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3291 20:04:08.91M 2015-10-02T19:02:16.949Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3281 20:04:09.12M 2015-10-02T19:02:17.140Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.851 34.699 1504.3274 20:04:09.32M 2015-10-02T19:02:17.340Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.852 34.700 1504.3265 20:04:09.52M 2015-10-02T19:02:17.545Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.852 34.700 1504.3271 20:04:09.72M 2015-10-02T19:02:17.745Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3279 20:04:09.92M 2015-10-02T19:02:17.990Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3292 20:04:10.14M 2015-10-02T19:02:18.155Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3298 20:04:10.34M 2015-10-02T19:02:18.355Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.702 1504.3312 20:04:10.54M 2015-10-02T19:02:18.555Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3325 20:04:10.74M 2015-10-02T19:02:18.765Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3330 20:04:10.93M 2015-10-02T19:02:18.980Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3341 20:04:11.15M 2015-10-02T19:02:19.165Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.705 1504.3342 20:04:11.37M 2015-10-02T19:02:19.370Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.705 1504.3347 20:04:11.55M 2015-10-02T19:02:19.575Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3358 20:04:11.75M 2015-10-02T19:02:19.780Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.705 1504.3369 20:04:11.95M 2015-10-02T19:02:19.980Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3373 20:04:12.17M 2015-10-02T19:02:20.185Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3378 20:04:12.37M 2015-10-02T19:02:20.385Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3381 20:04:12.57M 2015-10-02T19:02:20.590Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3380 20:04:12.77M 2015-10-02T19:02:20.790Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3378 20:04:12.97M 2015-10-02T19:02:20.995Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.707 1504.3369 20:04:13.18M 2015-10-02T19:02:21.200Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3368 20:04:13.38M 2015-10-02T19:02:21.400Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3383 20:04:13.58M 2015-10-02T19:02:21.605Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.707 1504.3370 20:04:13.78M 2015-10-02T19:02:21.830Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.707 1504.3369 20:04:14.00M 2015-10-02T19:02:22.010Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.707 1504.3365 20:04:14.20M 2015-10-02T19:02:22.215Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.708 1504.3375 20:04:14.40M 2015-10-02T19:02:22.420Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.708 1504.3378 20:04:14.60M 2015-10-02T19:02:22.620Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.862 34.709 1504.3386 20:04:14.80M 2015-10-02T19:02:22.820Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.862 34.710 1504.3389 20:04:15.02M 2015-10-02T19:02:23.025Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.863 34.710 1504.3395 20:04:15.21M 2015-10-02T19:02:23.230Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3405 20:04:15.41M 2015-10-02T19:02:23.450Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3406 20:04:15.61M 2015-10-02T19:02:23.635Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3416 20:04:15.83M 2015-10-02T19:02:23.835Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3420 20:04:16.03M 2015-10-02T19:02:24.040Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.710 1504.3413 20:04:16.23M 2015-10-02T19:02:24.240Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.710 1504.3416 20:04:16.43M 2015-10-02T19:02:24.445Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.709 1504.3405 20:04:16.62M 2015-10-02T19:02:24.650Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.862 34.709 1504.3392 20:04:16.83M 2015-10-02T19:02:24.855Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.861 34.708 1504.3373 20:04:17.04M 2015-10-02T19:02:25.055Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.861 34.708 1504.3376 20:04:17.24M 2015-10-02T19:02:25.260Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3381 20:04:17.44M 2015-10-02T19:02:25.460Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3392 20:04:17.64M 2015-10-02T19:02:25.665Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3400 20:04:17.84M 2015-10-02T19:02:25.870Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3356 20:04:18.06M 2015-10-02T19:02:26.070Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.705 1504.3352 20:04:18.26M 2015-10-02T19:02:26.275Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3342 20:04:18.46M 2015-10-02T19:02:26.480Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.704 1504.3346 20:04:18.66M 2015-10-02T19:02:26.680Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3347 20:04:18.86M 2015-10-02T19:02:26.910Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.704 1504.3340 20:04:19.08M 2015-10-02T19:02:27.085Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3333 20:04:19.27M 2015-10-02T19:02:27.290Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.856 34.703 1504.3328 20:04:19.47M 2015-10-02T19:02:27.495Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.704 1504.3334 20:04:19.67M 2015-10-02T19:02:27.709Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3337 20:04:19.87M 2015-10-02T19:02:27.915Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3348 20:04:20.09M 2015-10-02T19:02:28.100Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3353 20:04:20.31M 2015-10-02T19:02:28.305Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3365 20:04:20.49M 2015-10-02T19:02:28.505Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3376 20:04:20.69M 2015-10-02T19:02:28.710Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3383 20:04:20.88M 2015-10-02T19:02:28.915Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.861 34.708 1504.3381 20:04:21.11M 2015-10-02T19:02:29.115Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3395 20:04:21.30M 2015-10-02T19:02:29.320Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3397 20:04:21.50M 2015-10-02T19:02:29.520Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3400 20:04:21.70M 2015-10-02T19:02:29.725Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3395 20:04:21.90M 2015-10-02T19:02:29.930Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3386 20:04:22.12M 2015-10-02T19:02:30.135Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3387 20:04:22.32M 2015-10-02T19:02:30.335Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.706 1504.3384 20:04:22.52M 2015-10-02T19:02:30.540Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3386 20:04:22.72M 2015-10-02T19:02:30.740Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3386 20:04:22.92M 2015-10-02T19:02:30.945Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3386 20:04:23.13M 2015-10-02T19:02:31.150Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3381 20:04:23.33M 2015-10-02T19:02:31.390Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.705 1504.3375 20:04:23.53M 2015-10-02T19:02:31.550Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3378 20:04:23.73M 2015-10-02T19:02:31.755Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3374 20:04:23.93M 2015-10-02T19:02:31.960Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.705 1504.3369 20:04:24.15M 2015-10-02T19:02:32.160Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3369 20:04:24.35M 2015-10-02T19:02:32.385Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.706 1504.3375 20:04:24.55M 2015-10-02T19:02:32.570Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3373 20:04:24.76M 2015-10-02T19:02:32.770Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3368 20:04:24.95M 2015-10-02T19:02:32.975Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3364 20:04:25.16M 2015-10-02T19:02:33.175Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.706 1504.3358 20:04:25.36M 2015-10-02T19:02:33.380Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3353 20:04:25.56M 2015-10-02T19:02:33.585Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3345 20:04:25.76M 2015-10-02T19:02:33.785Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.705 1504.3344 20:04:25.96M 2015-10-02T19:02:33.990Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3339 20:04:26.18M 2015-10-02T19:02:34.190Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.704 1504.3340 20:04:26.38M 2015-10-02T19:02:34.430Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3335 20:04:26.58M 2015-10-02T19:02:34.596Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3342 20:04:26.77M 2015-10-02T19:02:34.800Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3341 20:04:26.97M 2015-10-02T19:02:35.005Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.702 1504.3346 20:04:27.19M 2015-10-02T19:02:35.205Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3350 20:04:27.39M 2015-10-02T19:02:35.410Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.701 1504.3345 20:04:27.59M 2015-10-02T19:02:35.610Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3341 20:04:27.79M 2015-10-02T19:02:35.815Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3350 20:04:28.01M 2015-10-02T19:02:36.020Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3357 20:04:28.21M 2015-10-02T19:02:36.220Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.700 1504.3369 20:04:28.41M 2015-10-02T19:02:36.425Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.855 34.700 1504.3375 20:04:28.61M 2015-10-02T19:02:36.625Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.855 34.700 1504.3385 20:04:28.80M 2015-10-02T19:02:36.850Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3345 20:04:29.02M 2015-10-02T19:02:37.035Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3346 20:04:29.24M 2015-10-02T19:02:37.240Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.704 1504.3346 20:04:29.42M 2015-10-02T19:02:37.440Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.858 34.705 1504.3342 20:04:29.62M 2015-10-02T19:02:37.645Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.858 34.706 1504.3337 20:04:29.82M 2015-10-02T19:02:37.870Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.858 34.706 1504.3325 20:04:30.04M 2015-10-02T19:02:38.046Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.859 34.707 1504.3328 20:04:30.24M 2015-10-02T19:02:38.256Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.859 34.708 1504.3323 20:04:30.43M 2015-10-02T19:02:38.456Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.859 34.708 1504.3331 20:04:30.64M 2015-10-02T19:02:38.661Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.859 34.708 1504.3336 20:04:30.84M 2015-10-02T19:02:38.861Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.860 34.708 1504.3340 20:04:31.05M 2015-10-02T19:02:39.066Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.860 34.708 1504.3344 20:04:31.25M 2015-10-02T19:02:39.273Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.859 34.708 1504.3341 20:04:31.45M 2015-10-02T19:02:39.471Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3347 20:04:31.65M 2015-10-02T19:02:39.676Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3348 20:04:31.85M 2015-10-02T19:02:39.876Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3359 20:04:32.07M 2015-10-02T19:02:40.081Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3358 20:04:32.27M 2015-10-02T19:02:40.286Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3362 20:04:32.47M 2015-10-02T19:02:40.486Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3356 20:04:32.67M 2015-10-02T19:02:40.691Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3353 20:04:32.86M 2015-10-02T19:02:41.106Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3351 20:04:33.08M 2015-10-02T19:02:41.106Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.705 1504.3356 20:04:33.37M 2015-10-02T19:02:41.326Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3361 20:04:33.49M 2015-10-02T19:02:41.511Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3362 20:04:33.70M 2015-10-02T19:02:41.716Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3361 20:04:33.89M 2015-10-02T19:02:41.916Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3358 20:04:34.11M 2015-10-02T19:02:42.121Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.704 1504.3356 20:04:34.31M 2015-10-02T19:02:42.326Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.704 1504.3363 20:04:34.51M 2015-10-02T19:02:42.526Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3365 20:04:34.70M 2015-10-02T19:02:42.726Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.705 1504.3353 20:04:34.90M 2015-10-02T19:02:42.931Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.706 1504.3340 20:04:35.12M 2015-10-02T19:02:43.131Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3340 20:04:35.32M 2015-10-02T19:02:43.336Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3336 20:04:35.52M 2015-10-02T19:02:43.541Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3341 20:04:35.72M 2015-10-02T19:02:43.741Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.705 1504.3347 20:04:35.92M 2015-10-02T19:02:43.953Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.857 34.704 1504.3344 20:04:36.14M 2015-10-02T19:02:44.152Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.705 1504.3347 20:04:36.34M 2015-10-02T19:02:44.351Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3352 20:04:36.53M 2015-10-02T19:02:44.556Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3372 20:04:36.73M 2015-10-02T19:02:44.756Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.706 1504.3380 20:04:36.93M 2015-10-02T19:02:44.961Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3384 20:04:37.15M 2015-10-02T19:02:45.166Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3396 20:04:37.35M 2015-10-02T19:02:45.371Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3395 20:04:37.55M 2015-10-02T19:02:45.571Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3401 20:04:37.75M 2015-10-02T19:02:45.791Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.706 1504.3402 20:04:37.95M 2015-10-02T19:02:45.976Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.706 1504.3406 20:04:38.18M 2015-10-02T19:02:46.181Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3408 20:04:38.37M 2015-10-02T19:02:46.390Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3405 20:04:38.57M 2015-10-02T19:02:46.586Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3400 20:04:38.76M 2015-10-02T19:02:46.792Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3391 20:04:38.96M 2015-10-02T19:02:46.996Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3378 20:04:39.18M 2015-10-02T19:02:47.196Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3380 20:04:39.38M 2015-10-02T19:02:47.396Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3374 20:04:39.58M 2015-10-02T19:02:47.601Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3356 20:04:39.78M 2015-10-02T19:02:47.806Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.856 34.702 1504.3392 20:04:40.00M 2015-10-02T19:02:48.030Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.855 34.700 1504.3383 20:04:40.20M 2015-10-02T19:02:48.211Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.855 34.700 1504.3376 20:04:40.40M 2015-10-02T19:02:48.416Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.701 1504.3384 20:04:40.59M 2015-10-02T19:02:48.630Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.852 34.698 1504.3354 20:04:40.80M 2015-10-02T19:02:48.821Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.812 34.660 1504.2924 20:04:41.02M 2015-10-02T19:02:49.026Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.758 34.610 1504.2334 20:04:41.21M 2015-10-02T19:02:49.226Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.731 34.585 1504.2037 20:04:41.41M 2015-10-02T19:02:49.426Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.708 34.564 1504.1797 20:04:41.61M 2015-10-02T19:02:49.636Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.653 34.513 1504.1198 20:04:41.81M 2015-10-02T19:02:49.834Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.621 34.483 1504.0836 20:04:42.03M 2015-10-02T19:02:50.036Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.620 34.483 1504.0824 20:04:42.22M 2015-10-02T19:02:50.256Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.609 34.472 1504.0696 20:04:42.42M 2015-10-02T19:02:50.446Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.607 34.471 1504.0667 20:04:42.64M 2015-10-02T19:02:50.651Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.606 34.471 1504.0648 20:04:42.82M 2015-10-02T19:02:50.851Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.630 34.493 1504.0906 20:04:43.04M 2015-10-02T19:02:51.056Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.636 34.499 1504.0948 20:04:43.24M 2015-10-02T19:02:51.256Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.662 34.523 1504.1233 20:04:43.44M 2015-10-02T19:02:51.461Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.663 34.523 1504.1240 20:04:43.64M 2015-10-02T19:02:51.661Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.662 34.523 1504.1248 20:04:43.84M 2015-10-02T19:02:51.866Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.654 34.515 1504.1157 20:04:44.06M 2015-10-02T19:02:52.067Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.653 34.515 1504.1152 20:04:44.26M 2015-10-02T19:02:52.271Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.652 34.513 1504.1143 20:04:44.45M 2015-10-02T19:02:52.474Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.651 34.513 1504.1134 20:04:44.65M 2015-10-02T19:02:52.676Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.651 34.512 1504.1122 20:04:44.85M 2015-10-02T19:02:52.881Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.650 34.512 1504.1115 20:04:45.07M 2015-10-02T19:02:53.086Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.650 34.511 1504.1106 20:04:45.27M 2015-10-02T19:02:53.286Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.662 34.523 1504.1240 20:04:45.47M 2015-10-02T19:02:53.486Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.664 34.525 1504.1262 20:04:45.67M 2015-10-02T19:02:53.691Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.666 34.527 1504.1288 20:04:45.87M 2015-10-02T19:02:53.896Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.669 34.529 1504.1315 20:04:46.09M 2015-10-02T19:02:54.101Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.671 34.531 1504.1345 20:04:46.29M 2015-10-02T19:02:54.301Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.673 34.533 1504.1362 20:04:46.49M 2015-10-02T19:02:54.510Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.677 34.536 1504.1406 20:04:46.68M 2015-10-02T19:02:54.726Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.677 34.536 1504.1407 20:04:46.88M 2015-10-02T19:02:54.912Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.677 34.537 1504.1392 20:04:47.12M 2015-10-02T19:02:55.114Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.663 34.524 1504.1246 20:04:47.30M 2015-10-02T19:02:55.316Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.661 34.523 1504.1224 20:04:47.50M 2015-10-02T19:02:55.521Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.656 34.518 1504.1160 20:04:47.70M 2015-10-02T19:02:55.750Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.656 34.518 1504.1163 20:04:47.90M 2015-10-02T19:02:55.926Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.606 34.472 1504.0620 20:04:48.12M 2015-10-02T19:02:56.131Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.520 34.392 1503.9696 20:04:48.32M 2015-10-02T19:02:56.331Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.458 34.335 1503.9025 20:04:48.52M 2015-10-02T19:02:56.536Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.513 34.385 1503.9620 20:04:48.72M 2015-10-02T19:02:56.741Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.636 34.499 1504.0955 20:04:48.92M 2015-10-02T19:02:56.941Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.726 34.582 1504.1927 20:04:49.13M 2015-10-02T19:02:57.146Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.789 34.641 1504.2621 20:04:49.33M 2015-10-02T19:02:57.346Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.831 34.679 1504.3073 20:04:49.53M 2015-10-02T19:02:57.551Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.840 34.688 1504.3171 20:04:49.73M 2015-10-02T19:02:57.754Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.841 34.689 1504.3188 20:04:49.93M 2015-10-02T19:02:57.956Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.843 34.690 1504.3209 20:04:50.15M 2015-10-02T19:02:58.161Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.845 34.692 1504.3236 20:04:50.34M 2015-10-02T19:02:58.361Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.847 34.694 1504.3256 20:04:50.55M 2015-10-02T19:02:58.566Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.861 34.707 1504.3411 20:04:50.75M 2015-10-02T19:02:58.766Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.709 1504.3427 20:04:50.94M 2015-10-02T19:02:58.990Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3436 20:04:51.16M 2015-10-02T19:02:59.194Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.865 34.710 1504.3446 20:04:51.36M 2015-10-02T19:02:59.376Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.866 34.711 1504.3458 20:04:51.58M 2015-10-02T19:02:59.576Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.866 34.711 1504.3463 20:04:51.76M 2015-10-02T19:02:59.781Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.866 34.712 1504.3462 20:04:51.96M 2015-10-02T19:02:59.986Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.866 34.712 1504.3461 20:04:52.18M 2015-10-02T19:03:00.186Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3458 20:04:52.38M 2015-10-02T19:03:00.394Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3456 20:04:52.57M 2015-10-02T19:03:00.596Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.865 34.711 1504.3453 20:04:52.77M 2015-10-02T19:03:00.797Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.710 1504.3444 20:04:52.97M 2015-10-02T19:03:01.001Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.864 34.710 1504.3439 20:04:53.19M 2015-10-02T19:03:01.206Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.864 34.712 1504.3392 20:04:53.39M 2015-10-02T19:03:01.406Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.864 34.712 1504.3385 20:04:53.59M 2015-10-02T19:03:01.611Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.863 34.711 1504.3385 20:04:53.79M 2015-10-02T19:03:01.817Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.863 34.711 1504.3385 20:04:54.01M 2015-10-02T19:03:02.017Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.864 34.711 1504.3385 20:04:54.21M 2015-10-02T19:03:02.222Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.863 34.712 1504.3380 20:04:54.40M 2015-10-02T19:03:02.422Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.863 34.711 1504.3369 20:04:54.60M 2015-10-02T19:03:02.627Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.863 34.711 1504.3365 20:04:54.80M 2015-10-02T19:03:02.827Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.863 34.711 1504.3367 20:04:55.02M 2015-10-02T19:03:03.034Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.863 34.711 1504.3380 20:04:55.22M 2015-10-02T19:03:03.233Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.711 1504.3383 20:04:55.42M 2015-10-02T19:03:03.470Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.711 1504.3390 20:04:55.62M 2015-10-02T19:03:03.657Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.711 1504.3397 20:04:55.82M 2015-10-02T19:03:03.842Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3414 20:04:56.05M 2015-10-02T19:03:04.047Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.864 34.711 1504.3409 20:04:56.24M 2015-10-02T19:03:04.247Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3419 20:04:56.44M 2015-10-02T19:03:04.452Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.863 34.710 1504.3418 20:04:56.63M 2015-10-02T19:03:04.652Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.864 34.710 1504.3417 20:04:56.83M 2015-10-02T19:03:04.857Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.710 1504.3427 20:04:57.05M 2015-10-02T19:03:05.062Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3425 20:04:57.25M 2015-10-02T19:03:05.267Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3427 20:04:57.45M 2015-10-02T19:03:05.467Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.709 1504.3434 20:04:57.65M 2015-10-02T19:03:05.676Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.864 34.710 1504.3447 20:04:57.85M 2015-10-02T19:03:05.877Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.865 34.710 1504.3451 20:04:58.07M 2015-10-02T19:03:06.077Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.865 34.711 1504.3453 20:04:58.27M 2015-10-02T19:03:06.277Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.866 34.712 1504.3455 20:04:58.47M 2015-10-02T19:03:06.482Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.866 34.712 1504.3463 20:04:58.66M 2015-10-02T19:03:06.687Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.867 34.712 1504.3466 20:04:58.86M 2015-10-02T19:03:06.892Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.867 34.713 1504.3461 20:04:59.08M 2015-10-02T19:03:07.092Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.867 34.712 1504.3486 20:04:59.28M 2015-10-02T19:03:07.297Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.867 34.712 1504.3495 20:04:59.48M 2015-10-02T19:03:07.497Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.868 34.713 1504.3494 20:04:59.68M 2015-10-02T19:03:07.702Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.869 34.714 1504.3502 20:04:59.88M 2015-10-02T19:03:07.902Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.869 34.715 1504.3505 20:05:00.10M 2015-10-02T19:03:08.122Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.870 34.715 1504.3525 20:05:00.29M 2015-10-02T19:03:08.307Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.871 34.716 1504.3530 20:05:00.51M 2015-10-02T19:03:08.513Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.871 34.715 1504.3534 20:05:00.69M 2015-10-02T19:03:08.717Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.870 34.715 1504.3528 20:05:00.89M 2015-10-02T19:03:08.922Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.870 34.715 1504.3518 20:05:01.11M 2015-10-02T19:03:09.122Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.870 34.715 1504.3505 20:05:01.31M 2015-10-02T19:03:09.322Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.869 34.714 1504.3495 20:05:01.51M 2015-10-02T19:03:09.527Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.868 34.713 1504.3486 20:05:01.71M 2015-10-02T19:03:09.732Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.867 34.712 1504.3472 20:05:01.91M 2015-10-02T19:03:09.937Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.866 34.712 1504.3461 20:05:02.13M 2015-10-02T19:03:10.137Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3462 20:05:02.33M 2015-10-02T19:03:10.342Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.866 34.712 1504.3452 20:05:02.53M 2015-10-02T19:03:10.542Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3451 20:05:02.72M 2015-10-02T19:03:10.742Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.864 34.710 1504.3451 20:05:02.92M 2015-10-02T19:03:10.954Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3447 20:05:03.14M 2015-10-02T19:03:11.153Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3446 20:05:03.34M 2015-10-02T19:03:11.357Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.709 1504.3447 20:05:03.54M 2015-10-02T19:03:11.557Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.709 1504.3446 20:05:03.74M 2015-10-02T19:03:11.762Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.709 1504.3458 20:05:03.94M 2015-10-02T19:03:11.967Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.864 34.709 1504.3462 20:05:04.16M 2015-10-02T19:03:12.167Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3441 20:05:04.36M 2015-10-02T19:03:12.372Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.865 34.711 1504.3446 20:05:04.55M 2015-10-02T19:03:12.593Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3457 20:05:04.75M 2015-10-02T19:03:12.777Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.867 34.713 1504.3469 20:05:04.97M 2015-10-02T19:03:12.977Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.867 34.713 1504.3462 20:05:05.17M 2015-10-02T19:03:13.182Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.867 34.713 1504.3464 20:05:05.37M 2015-10-02T19:03:13.387Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.867 34.712 1504.3467 20:05:05.57M 2015-10-02T19:03:13.587Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.866 34.713 1504.3452 20:05:05.77M 2015-10-02T19:03:13.793Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.713 1504.3451 20:05:05.97M 2015-10-02T19:03:13.992Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3441 20:05:06.18M 2015-10-02T19:03:14.197Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.712 1504.3423 20:05:06.38M 2015-10-02T19:03:14.402Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.864 34.711 1504.3408 20:05:06.59M 2015-10-02T19:03:14.602Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3409 20:05:06.78M 2015-10-02T19:03:14.802Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.863 34.710 1504.3396 20:05:07.00M 2015-10-02T19:03:15.012Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.710 1504.3375 20:05:07.20M 2015-10-02T19:03:15.212Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.709 1504.3368 20:05:07.40M 2015-10-02T19:03:15.417Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.708 1504.3357 20:05:07.60M 2015-10-02T19:03:15.617Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.707 1504.3357 20:05:07.80M 2015-10-02T19:03:15.822Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3354 20:05:08.02M 2015-10-02T19:03:16.027Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.706 1504.3350 20:05:08.22M 2015-10-02T19:03:16.227Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3347 20:05:08.41M 2015-10-02T19:03:16.427Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.706 1504.3354 20:05:08.61M 2015-10-02T19:03:16.632Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.706 1504.3359 20:05:08.81M 2015-10-02T19:03:16.837Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.706 1504.3361 20:05:09.03M 2015-10-02T19:03:17.057Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3373 20:05:09.23M 2015-10-02T19:03:17.242Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3381 20:05:09.45M 2015-10-02T19:03:17.447Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3378 20:05:09.63M 2015-10-02T19:03:17.670Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3381 20:05:09.83M 2015-10-02T19:03:17.870Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.707 1504.3389 20:05:10.04M 2015-10-02T19:03:18.052Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3391 20:05:10.24M 2015-10-02T19:03:18.257Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3390 20:05:10.44M 2015-10-02T19:03:18.462Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3391 20:05:10.64M 2015-10-02T19:03:18.662Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3387 20:05:10.84M 2015-10-02T19:03:18.867Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3386 20:05:11.06M 2015-10-02T19:03:19.067Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3386 20:05:11.26M 2015-10-02T19:03:19.272Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3385 20:05:11.46M 2015-10-02T19:03:19.477Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3375 20:05:11.66M 2015-10-02T19:03:19.677Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3365 20:05:11.86M 2015-10-02T19:03:19.882Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3361 20:05:12.07M 2015-10-02T19:03:20.082Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3358 20:05:12.27M 2015-10-02T19:03:20.287Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.860 34.708 1504.3357 20:05:12.47M 2015-10-02T19:03:20.492Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.860 34.708 1504.3351 20:05:12.67M 2015-10-02T19:03:20.697Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.861 34.709 1504.3350 20:05:12.87M 2015-10-02T19:03:20.897Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.861 34.709 1504.3357 20:05:13.09M 2015-10-02T19:03:21.102Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.861 34.710 1504.3361 20:05:13.29M 2015-10-02T19:03:21.307Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.862 34.710 1504.3363 20:05:13.49M 2015-10-02T19:03:21.522Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.862 34.710 1504.3376 20:05:13.69M 2015-10-02T19:03:21.715Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.863 34.711 1504.3380 20:05:13.90M 2015-10-02T19:03:21.912Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.864 34.712 1504.3387 20:05:14.11M 2015-10-02T19:03:22.117Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.711 1504.3396 20:05:14.31M 2015-10-02T19:03:22.322Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.864 34.711 1504.3392 20:05:14.51M 2015-10-02T19:03:22.522Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.864 34.712 1504.3405 20:05:14.70M 2015-10-02T19:03:22.727Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.712 1504.3420 20:05:14.90M 2015-10-02T19:03:22.928Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.712 1504.3435 20:05:15.12M 2015-10-02T19:03:23.133Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3446 20:05:15.32M 2015-10-02T19:03:23.333Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3448 20:05:15.52M 2015-10-02T19:03:23.533Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3450 20:05:15.72M 2015-10-02T19:03:23.743Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.702 1504.3341 20:05:15.91M 2015-10-02T19:03:23.942Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3320 20:05:16.14M 2015-10-02T19:03:24.143Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3308 20:05:16.33M 2015-10-02T19:03:24.353Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.697 1504.3293 20:05:16.53M 2015-10-02T19:03:24.552Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.849 34.695 1504.3280 20:05:16.73M 2015-10-02T19:03:24.753Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.847 34.694 1504.3260 20:05:16.93M 2015-10-02T19:03:24.957Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.845 34.692 1504.3243 20:05:17.15M 2015-10-02T19:03:25.162Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.843 34.690 1504.3225 20:05:17.35M 2015-10-02T19:03:25.362Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.842 34.689 1504.3219 20:05:17.55M 2015-10-02T19:03:25.568Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.840 34.687 1504.3197 20:05:17.75M 2015-10-02T19:03:25.772Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.838 34.685 1504.3165 20:05:17.95M 2015-10-02T19:03:25.993Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.813 34.663 1504.2894 20:05:18.17M 2015-10-02T19:03:26.178Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.791 34.642 1504.2646 20:05:18.38M 2015-10-02T19:03:26.383Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.775 34.627 1504.2471 20:05:18.56M 2015-10-02T19:03:26.583Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.747 34.601 1504.2159 20:05:18.76M 2015-10-02T19:03:26.788Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.739 34.594 1504.2076 20:05:18.96M 2015-10-02T19:03:26.993Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.738 34.593 1504.2059 20:05:19.18M 2015-10-02T19:03:27.193Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.721 34.577 1504.1871 20:05:19.38M 2015-10-02T19:03:27.398Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.719 34.576 1504.1851 20:05:19.58M 2015-10-02T19:03:27.598Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.717 34.574 1504.1823 20:05:19.78M 2015-10-02T19:03:27.803Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.714 34.572 1504.1804 20:05:20.00M 2015-10-02T19:03:28.003Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.712 34.569 1504.1780 20:05:20.19M 2015-10-02T19:03:28.208Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.709 34.567 1504.1749 20:05:20.39M 2015-10-02T19:03:28.408Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.706 34.564 1504.1716 20:05:20.59M 2015-10-02T19:03:28.613Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.703 34.562 1504.1683 20:05:20.79M 2015-10-02T19:03:28.818Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.701 34.560 1504.1652 20:05:21.01M 2015-10-02T19:03:29.018Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.699 34.558 1504.1620 20:05:21.21M 2015-10-02T19:03:29.223Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.696 34.555 1504.1599 20:05:21.41M 2015-10-02T19:03:29.428Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.693 34.552 1504.1569 20:05:21.61M 2015-10-02T19:03:29.628Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.690 34.550 1504.1537 20:05:21.81M 2015-10-02T19:03:29.828Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.688 34.547 1504.1512 20:05:22.02M 2015-10-02T19:03:30.034Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.685 34.545 1504.1482 20:05:22.22M 2015-10-02T19:03:30.238Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.683 34.542 1504.1471 20:05:22.42M 2015-10-02T19:03:30.458Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.681 34.541 1504.1448 20:05:22.62M 2015-10-02T19:03:30.643Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.680 34.539 1504.1429 20:05:22.84M 2015-10-02T19:03:30.848Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.666 34.527 1504.1289 20:05:23.04M 2015-10-02T19:03:31.053Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.626 34.490 1504.0840 20:05:23.24M 2015-10-02T19:03:31.253Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.590 34.457 1504.0449 20:05:23.44M 2015-10-02T19:03:31.458Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.493 34.367 1503.9407 20:05:23.64M 2015-10-02T19:03:31.658Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.427 34.306 1503.8684 20:05:23.84M 2015-10-02T19:03:31.863Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.394 34.275 1503.8330 20:05:24.06M 2015-10-02T19:03:32.063Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.385 34.266 1503.8235 20:05:24.26M 2015-10-02T19:03:32.268Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.384 34.265 1503.8220 20:05:24.45M 2015-10-02T19:03:32.473Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.427 34.306 1503.8694 20:05:24.65M 2015-10-02T19:03:32.675Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.548 34.417 1504.0000 20:05:24.85M 2015-10-02T19:03:32.878Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.640 34.503 1504.1006 20:05:25.07M 2015-10-02T19:03:33.096Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.720 34.578 1504.1866 20:05:25.27M 2015-10-02T19:03:33.283Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.773 34.627 1504.2428 20:05:25.47M 2015-10-02T19:03:33.488Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.801 34.653 1504.2731 20:05:25.66M 2015-10-02T19:03:33.688Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.811 34.661 1504.2839 20:05:25.87M 2015-10-02T19:03:33.893Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.826 34.676 1504.3009 20:05:26.09M 2015-10-02T19:03:34.098Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.827 34.676 1504.3022 20:05:26.28M 2015-10-02T19:03:34.298Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.828 34.677 1504.3037 20:05:26.48M 2015-10-02T19:03:34.498Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.830 34.679 1504.3053 20:05:26.68M 2015-10-02T19:03:34.703Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.831 34.680 1504.3070 20:05:26.88M 2015-10-02T19:03:34.924Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.848 34.696 1504.3251 20:05:27.10M 2015-10-02T19:03:35.108Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.850 34.697 1504.3273 20:05:27.31M 2015-10-02T19:03:35.314Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.852 34.699 1504.3296 20:05:27.50M 2015-10-02T19:03:35.513Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3312 20:05:27.70M 2015-10-02T19:03:35.718Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3334 20:05:27.89M 2015-10-02T19:03:35.923Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.704 1504.3354 20:05:28.11M 2015-10-02T19:03:36.128Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.859 34.705 1504.3383 20:05:28.31M 2015-10-02T19:03:36.328Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3390 20:05:28.52M 2015-10-02T19:03:36.528Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.706 1504.3389 20:05:28.71M 2015-10-02T19:03:36.733Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.706 1504.3391 20:05:28.91M 2015-10-02T19:03:36.938Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3389 20:05:29.13M 2015-10-02T19:03:37.138Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3385 20:05:29.33M 2015-10-02T19:03:37.338Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.707 1504.3387 20:05:29.53M 2015-10-02T19:03:37.548Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3390 20:05:29.72M 2015-10-02T19:03:37.748Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3394 20:05:29.93M 2015-10-02T19:03:37.954Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3405 20:05:30.15M 2015-10-02T19:03:38.158Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3397 20:05:30.35M 2015-10-02T19:03:38.358Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3395 20:05:30.54M 2015-10-02T19:03:38.563Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3394 20:05:30.74M 2015-10-02T19:03:38.763Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3396 20:05:30.94M 2015-10-02T19:03:38.968Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3403 20:05:31.16M 2015-10-02T19:03:39.168Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3394 20:05:31.36M 2015-10-02T19:03:39.388Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3401 20:05:31.56M 2015-10-02T19:03:39.578Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3401 20:05:31.77M 2015-10-02T19:03:39.778Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.708 1504.3391 20:05:31.96M 2015-10-02T19:03:39.983Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3397 20:05:32.17M 2015-10-02T19:03:40.188Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3396 20:05:32.37M 2015-10-02T19:03:40.388Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.708 1504.3397 20:05:32.57M 2015-10-02T19:03:40.593Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3397 20:05:32.77M 2015-10-02T19:03:40.793Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3400 20:05:32.97M 2015-10-02T19:03:40.998Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3395 20:05:33.19M 2015-10-02T19:03:41.203Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3391 20:05:33.39M 2015-10-02T19:03:41.403Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3392 20:05:33.59M 2015-10-02T19:03:41.608Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3394 20:05:33.79M 2015-10-02T19:03:41.808Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.861 34.709 1504.3379 20:05:34.01M 2015-10-02T19:03:42.030Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.709 1504.3380 20:05:34.20M 2015-10-02T19:03:42.218Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3380 20:05:34.40M 2015-10-02T19:03:42.418Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3435 20:05:34.60M 2015-10-02T19:03:42.623Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.862 34.708 1504.3433 20:05:34.80M 2015-10-02T19:03:42.823Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.707 1504.3419 20:05:35.02M 2015-10-02T19:03:43.028Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3420 20:05:35.22M 2015-10-02T19:03:43.234Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.706 1504.3418 20:05:35.42M 2015-10-02T19:03:43.470Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3425 20:05:35.62M 2015-10-02T19:03:43.638Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.860 34.705 1504.3430 20:05:35.82M 2015-10-02T19:03:43.858Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.865 34.710 1504.3484 20:05:36.04M 2015-10-02T19:03:44.043Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.865 34.709 1504.3474 20:05:36.25M 2015-10-02T19:03:44.243Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.865 34.709 1504.3467 20:05:36.43M 2015-10-02T19:03:44.453Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.865 34.710 1504.3473 20:05:36.63M 2015-10-02T19:03:44.653Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.705 1504.3407 20:05:36.83M 2015-10-02T19:03:44.853Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.704 1504.3387 20:05:37.05M 2015-10-02T19:03:45.058Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3375 20:05:37.25M 2015-10-02T19:03:45.263Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.858 34.704 1504.3368 20:05:37.45M 2015-10-02T19:03:45.463Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3361 20:05:37.65M 2015-10-02T19:03:45.663Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.703 1504.3357 20:05:37.84M 2015-10-02T19:03:45.873Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.703 1504.3359 20:05:38.06M 2015-10-02T19:03:46.073Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3350 20:05:38.26M 2015-10-02T19:03:46.278Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.702 1504.3344 20:05:38.46M 2015-10-02T19:03:46.478Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.702 1504.3350 20:05:38.66M 2015-10-02T19:03:46.710Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3359 20:05:38.86M 2015-10-02T19:03:46.888Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3363 20:05:39.08M 2015-10-02T19:03:47.088Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.703 1504.3372 20:05:39.28M 2015-10-02T19:03:47.293Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3369 20:05:39.48M 2015-10-02T19:03:47.494Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3362 20:05:39.68M 2015-10-02T19:03:47.699Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3372 20:05:39.88M 2015-10-02T19:03:47.904Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.705 1504.3370 20:05:40.09M 2015-10-02T19:03:48.104Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.704 1504.3368 20:05:40.29M 2015-10-02T19:03:48.324Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.704 1504.3368 20:05:40.49M 2015-10-02T19:03:48.508Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3368 20:05:40.71M 2015-10-02T19:03:48.715Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.704 1504.3369 20:05:40.89M 2015-10-02T19:03:48.919Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3364 20:05:41.11M 2015-10-02T19:03:49.119Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3363 20:05:41.31M 2015-10-02T19:03:49.324Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3365 20:05:41.51M 2015-10-02T19:03:49.524Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3357 20:05:41.71M 2015-10-02T19:03:49.729Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3337 20:05:41.91M 2015-10-02T19:03:49.929Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3344 20:05:42.12M 2015-10-02T19:03:50.134Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.704 1504.3342 20:05:42.32M 2015-10-02T19:03:50.339Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3344 20:05:42.52M 2015-10-02T19:03:50.544Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.858 34.706 1504.3345 20:05:42.72M 2015-10-02T19:03:50.744Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.706 1504.3359 20:05:42.92M 2015-10-02T19:03:50.949Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3365 20:05:43.14M 2015-10-02T19:03:51.149Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3369 20:05:43.34M 2015-10-02T19:03:51.354Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3374 20:05:43.54M 2015-10-02T19:03:51.559Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3379 20:05:43.74M 2015-10-02T19:03:51.759Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3381 20:05:43.94M 2015-10-02T19:03:51.959Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3374 20:05:44.16M 2015-10-02T19:03:52.169Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3372 20:05:44.35M 2015-10-02T19:03:52.369Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.707 1504.3387 20:05:44.55M 2015-10-02T19:03:52.574Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.861 34.710 1504.3358 20:05:44.75M 2015-10-02T19:03:52.789Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.861 34.710 1504.3350 20:05:44.95M 2015-10-02T19:03:52.979Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.862 34.711 1504.3351 20:05:45.19M 2015-10-02T19:03:53.179Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.863 34.712 1504.3353 20:05:45.37M 2015-10-02T19:03:53.384Z|I-OCEAN7-304-XXXX| 27.75 14.232 41.863 34.712 1504.3354 20:05:45.57M 2015-10-02T19:03:53.584Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.863 34.712 1504.3354 20:05:45.77M 2015-10-02T19:03:53.790Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.863 34.712 1504.3353 20:05:45.96M 2015-10-02T19:03:53.994Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.863 34.712 1504.3356 20:05:46.19M 2015-10-02T19:03:54.194Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.863 34.712 1504.3361 20:05:46.38M 2015-10-02T19:03:54.399Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.863 34.712 1504.3365 20:05:46.58M 2015-10-02T19:03:54.630Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.863 34.711 1504.3378 20:05:46.78M 2015-10-02T19:03:54.804Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.711 1504.3383 20:05:47.00M 2015-10-02T19:03:55.004Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.862 34.709 1504.3373 20:05:47.20M 2015-10-02T19:03:55.209Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.708 1504.3354 20:05:47.40M 2015-10-02T19:03:55.414Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.859 34.707 1504.3350 20:05:47.60M 2015-10-02T19:03:55.619Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.707 1504.3344 20:05:47.80M 2015-10-02T19:03:55.819Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3350 20:05:48.02M 2015-10-02T19:03:56.019Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.705 1504.3348 20:05:48.21M 2015-10-02T19:03:56.224Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.705 1504.3347 20:05:48.41M 2015-10-02T19:03:56.429Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3346 20:05:48.61M 2015-10-02T19:03:56.630Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3352 20:05:48.81M 2015-10-02T19:03:56.834Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3352 20:05:49.03M 2015-10-02T19:03:57.034Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3344 20:05:49.23M 2015-10-02T19:03:57.259Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3347 20:05:49.43M 2015-10-02T19:03:57.444Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.705 1504.3344 20:05:49.64M 2015-10-02T19:03:57.644Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3346 20:05:49.83M 2015-10-02T19:03:57.849Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3348 20:05:50.04M 2015-10-02T19:03:58.070Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3352 20:05:50.24M 2015-10-02T19:03:58.254Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3362 20:05:50.44M 2015-10-02T19:03:58.459Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3362 20:05:50.64M 2015-10-02T19:03:58.670Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3370 20:05:50.84M 2015-10-02T19:03:58.864Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3384 20:05:51.06M 2015-10-02T19:03:59.069Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3386 20:05:51.26M 2015-10-02T19:03:59.269Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3389 20:05:51.46M 2015-10-02T19:03:59.474Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.859 34.705 1504.3392 20:05:51.66M 2015-10-02T19:03:59.676Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3386 20:05:51.86M 2015-10-02T19:03:59.879Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.706 1504.3390 20:05:52.07M 2015-10-02T19:04:00.079Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3394 20:05:52.27M 2015-10-02T19:04:00.284Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3390 20:05:52.47M 2015-10-02T19:04:00.484Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3395 20:05:52.67M 2015-10-02T19:04:00.689Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.706 1504.3402 20:05:52.87M 2015-10-02T19:04:00.910Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3409 20:05:53.09M 2015-10-02T19:04:01.099Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.706 1504.3408 20:05:53.29M 2015-10-02T19:04:01.299Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3416 20:05:53.49M 2015-10-02T19:04:01.504Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3428 20:05:53.69M 2015-10-02T19:04:01.724Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3427 20:05:53.88M 2015-10-02T19:04:01.904Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3423 20:05:54.12M 2015-10-02T19:04:02.114Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3430 20:05:54.30M 2015-10-02T19:04:02.319Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3418 20:05:54.50M 2015-10-02T19:04:02.519Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3408 20:05:54.70M 2015-10-02T19:04:02.724Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3407 20:05:54.90M 2015-10-02T19:04:02.924Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.706 1504.3390 20:05:55.12M 2015-10-02T19:04:03.129Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3389 20:05:55.32M 2015-10-02T19:04:03.334Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3394 20:05:55.52M 2015-10-02T19:04:03.550Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.706 1504.3394 20:05:55.72M 2015-10-02T19:04:03.739Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3391 20:05:55.92M 2015-10-02T19:04:03.939Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3387 20:05:56.14M 2015-10-02T19:04:04.144Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3400 20:05:56.33M 2015-10-02T19:04:04.344Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3395 20:05:56.53M 2015-10-02T19:04:04.549Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3386 20:05:56.73M 2015-10-02T19:04:04.754Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3378 20:05:56.93M 2015-10-02T19:04:04.955Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.706 1504.3326 20:05:57.15M 2015-10-02T19:04:05.159Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.857 34.706 1504.3320 20:05:57.35M 2015-10-02T19:04:05.359Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.706 1504.3312 20:05:57.55M 2015-10-02T19:04:05.564Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.707 1504.3317 20:05:57.74M 2015-10-02T19:04:05.769Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.859 34.708 1504.3323 20:05:57.94M 2015-10-02T19:04:05.969Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.859 34.708 1504.3333 20:05:58.16M 2015-10-02T19:04:06.189Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.859 34.708 1504.3330 20:05:58.36M 2015-10-02T19:04:06.379Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.859 34.708 1504.3325 20:05:58.58M 2015-10-02T19:04:06.579Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.860 34.709 1504.3342 20:05:58.76M 2015-10-02T19:04:06.784Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.860 34.709 1504.3346 20:05:58.96M 2015-10-02T19:04:06.984Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.860 34.708 1504.3352 20:05:59.18M 2015-10-02T19:04:07.189Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3361 20:05:59.38M 2015-10-02T19:04:07.394Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.708 1504.3368 20:05:59.58M 2015-10-02T19:04:07.594Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3381 20:05:59.78M 2015-10-02T19:04:07.794Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3394 20:06:00.98M 2015-10-02T19:04:07.999Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3406 20:06:00.19M 2015-10-02T19:04:08.204Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3418 20:06:00.39M 2015-10-02T19:04:08.405Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3416 20:06:00.59M 2015-10-02T19:04:08.609Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3440 20:06:00.79M 2015-10-02T19:04:08.809Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3439 20:06:01.01M 2015-10-02T19:04:09.030Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3441 20:06:01.21M 2015-10-02T19:04:09.219Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.865 34.711 1504.3458 20:06:01.41M 2015-10-02T19:04:09.419Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3453 20:06:01.60M 2015-10-02T19:04:09.624Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3450 20:06:01.80M 2015-10-02T19:04:09.829Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3456 20:06:02.02M 2015-10-02T19:04:10.029Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.867 34.713 1504.3469 20:06:02.22M 2015-10-02T19:04:10.229Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.868 34.714 1504.3477 20:06:02.42M 2015-10-02T19:04:10.435Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.868 34.714 1504.3480 20:06:02.62M 2015-10-02T19:04:10.654Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.868 34.714 1504.3484 20:06:02.82M 2015-10-02T19:04:10.844Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.868 34.714 1504.3483 20:06:03.05M 2015-10-02T19:04:11.044Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.709 1504.3416 20:06:03.24M 2015-10-02T19:04:11.249Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3403 20:06:03.44M 2015-10-02T19:04:11.449Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.861 34.708 1504.3386 20:06:03.64M 2015-10-02T19:04:11.655Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.707 1504.3378 20:06:03.83M 2015-10-02T19:04:11.859Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3359 20:06:04.06M 2015-10-02T19:04:12.059Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3345 20:06:04.25M 2015-10-02T19:04:12.265Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3337 20:06:04.45M 2015-10-02T19:04:12.470Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.858 34.706 1504.3335 20:06:04.65M 2015-10-02T19:04:12.670Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.706 1504.3328 20:06:04.85M 2015-10-02T19:04:12.875Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.858 34.706 1504.3326 20:06:05.07M 2015-10-02T19:04:13.075Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3337 20:06:05.27M 2015-10-02T19:04:13.280Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3345 20:06:05.47M 2015-10-02T19:04:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3357 20:06:05.67M 2015-10-02T19:04:13.685Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3362 20:06:05.86M 2015-10-02T19:04:13.885Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3367 20:06:06.08M 2015-10-02T19:04:14.090Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3370 20:06:06.28M 2015-10-02T19:04:14.295Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3374 20:06:06.48M 2015-10-02T19:04:14.495Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3381 20:06:06.68M 2015-10-02T19:04:14.700Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3392 20:06:06.88M 2015-10-02T19:04:14.995Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3401 20:06:07.10M 2015-10-02T19:04:15.135Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3397 20:06:07.39M 2015-10-02T19:04:15.320Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3391 20:06:07.52M 2015-10-02T19:04:15.520Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3395 20:06:07.71M 2015-10-02T19:04:15.725Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3390 20:06:07.90M 2015-10-02T19:04:15.930Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3385 20:06:08.12M 2015-10-02T19:04:16.130Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.707 1504.3386 20:06:08.32M 2015-10-02T19:04:16.330Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3387 20:06:08.52M 2015-10-02T19:04:16.540Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3387 20:06:08.72M 2015-10-02T19:04:16.740Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3386 20:06:08.92M 2015-10-02T19:04:16.940Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3376 20:06:09.14M 2015-10-02T19:04:17.150Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3368 20:06:09.33M 2015-10-02T19:04:17.350Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3363 20:06:09.53M 2015-10-02T19:04:17.550Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3363 20:06:09.74M 2015-10-02T19:04:17.755Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3356 20:06:09.93M 2015-10-02T19:04:17.960Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3350 20:06:10.15M 2015-10-02T19:04:18.160Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3354 20:06:10.35M 2015-10-02T19:04:18.365Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.705 1504.3354 20:06:10.55M 2015-10-02T19:04:18.570Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3356 20:06:10.75M 2015-10-02T19:04:18.770Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3359 20:06:10.95M 2015-10-02T19:04:18.975Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3367 20:06:11.17M 2015-10-02T19:04:19.175Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3368 20:06:11.37M 2015-10-02T19:04:19.380Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3363 20:06:11.56M 2015-10-02T19:04:19.600Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3364 20:06:11.76M 2015-10-02T19:04:19.785Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3364 20:06:12.00M 2015-10-02T19:04:19.990Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.707 1504.3367 20:06:12.18M 2015-10-02T19:04:20.190Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.708 1504.3376 20:06:12.38M 2015-10-02T19:04:20.430Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.709 1504.3385 20:06:12.58M 2015-10-02T19:04:20.600Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3401 20:06:12.78M 2015-10-02T19:04:20.800Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3419 20:06:13.00M 2015-10-02T19:04:21.005Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3428 20:06:13.19M 2015-10-02T19:04:21.205Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.710 1504.3430 20:06:13.40M 2015-10-02T19:04:21.410Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3436 20:06:13.59M 2015-10-02T19:04:21.625Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.711 1504.3438 20:06:13.80M 2015-10-02T19:04:21.820Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3447 20:06:14.01M 2015-10-02T19:04:22.015Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.710 1504.3448 20:06:14.21M 2015-10-02T19:04:22.220Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.711 1504.3456 20:06:14.41M 2015-10-02T19:04:22.425Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.866 34.712 1504.3468 20:06:14.61M 2015-10-02T19:04:22.625Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.866 34.712 1504.3474 20:06:14.81M 2015-10-02T19:04:22.830Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3418 20:06:15.03M 2015-10-02T19:04:23.035Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3414 20:06:15.23M 2015-10-02T19:04:23.235Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3403 20:06:15.43M 2015-10-02T19:04:23.440Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3411 20:06:15.62M 2015-10-02T19:04:23.645Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3411 20:06:15.82M 2015-10-02T19:04:23.845Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.708 1504.3407 20:06:16.05M 2015-10-02T19:04:24.070Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.861 34.708 1504.3400 20:06:16.24M 2015-10-02T19:04:24.255Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.707 1504.3401 20:06:16.46M 2015-10-02T19:04:24.470Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3412 20:06:16.64M 2015-10-02T19:04:24.660Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3416 20:06:16.84M 2015-10-02T19:04:24.860Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3422 20:06:17.06M 2015-10-02T19:04:25.065Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3423 20:06:17.25M 2015-10-02T19:04:25.270Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.862 34.708 1504.3422 20:06:17.46M 2015-10-02T19:04:25.470Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3433 20:06:17.66M 2015-10-02T19:04:25.675Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3438 20:06:17.85M 2015-10-02T19:04:25.875Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3444 20:06:18.07M 2015-10-02T19:04:26.080Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3433 20:06:18.27M 2015-10-02T19:04:26.285Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3429 20:06:18.47M 2015-10-02T19:04:26.485Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3453 20:06:18.67M 2015-10-02T19:04:26.685Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.865 34.711 1504.3455 20:06:18.87M 2015-10-02T19:04:26.895Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3459 20:06:19.09M 2015-10-02T19:04:27.095Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3448 20:06:19.29M 2015-10-02T19:04:27.295Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.865 34.711 1504.3450 20:06:19.48M 2015-10-02T19:04:27.500Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3451 20:06:19.68M 2015-10-02T19:04:27.710Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3451 20:06:19.89M 2015-10-02T19:04:27.910Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.865 34.711 1504.3450 20:06:20.10M 2015-10-02T19:04:28.113Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.865 34.711 1504.3438 20:06:20.30M 2015-10-02T19:04:28.315Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3428 20:06:20.50M 2015-10-02T19:04:28.530Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3418 20:06:20.70M 2015-10-02T19:04:28.720Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3419 20:06:20.91M 2015-10-02T19:04:28.920Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3423 20:06:21.12M 2015-10-02T19:04:29.125Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3428 20:06:21.32M 2015-10-02T19:04:29.325Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.710 1504.3433 20:06:21.52M 2015-10-02T19:04:29.530Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.864 34.710 1504.3444 20:06:21.71M 2015-10-02T19:04:29.735Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.864 34.710 1504.3450 20:06:21.91M 2015-10-02T19:04:29.940Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.710 1504.3458 20:06:22.13M 2015-10-02T19:04:30.135Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.865 34.711 1504.3457 20:06:22.33M 2015-10-02T19:04:30.345Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.865 34.711 1504.3456 20:06:22.53M 2015-10-02T19:04:30.545Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3456 20:06:22.73M 2015-10-02T19:04:30.750Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3453 20:06:22.93M 2015-10-02T19:04:30.990Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.706 1504.3387 20:06:23.15M 2015-10-02T19:04:31.155Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.705 1504.3380 20:06:23.34M 2015-10-02T19:04:31.360Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.858 34.705 1504.3380 20:06:23.55M 2015-10-02T19:04:31.560Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.704 1504.3374 20:06:23.75M 2015-10-02T19:04:31.765Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.703 1504.3359 20:06:23.94M 2015-10-02T19:04:31.970Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3347 20:06:24.16M 2015-10-02T19:04:32.170Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3341 20:06:24.36M 2015-10-02T19:04:32.376Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3331 20:06:24.56M 2015-10-02T19:04:32.576Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3405 20:06:24.76M 2015-10-02T19:04:32.780Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3413 20:06:24.96M 2015-10-02T19:04:33.001Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3417 20:06:25.18M 2015-10-02T19:04:33.186Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.864 34.710 1504.3429 20:06:25.39M 2015-10-02T19:04:33.390Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.711 1504.3419 20:06:25.57M 2015-10-02T19:04:33.590Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.864 34.711 1504.3411 20:06:25.77M 2015-10-02T19:04:33.795Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.864 34.711 1504.3405 20:06:25.97M 2015-10-02T19:04:33.996Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.867 34.714 1504.3431 20:06:26.19M 2015-10-02T19:04:34.201Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.866 34.714 1504.3429 20:06:26.39M 2015-10-02T19:04:34.406Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.867 34.714 1504.3438 20:06:26.59M 2015-10-02T19:04:34.606Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.866 34.713 1504.3431 20:06:26.79M 2015-10-02T19:04:34.811Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.866 34.713 1504.3420 20:06:27.01M 2015-10-02T19:04:35.011Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.865 34.713 1504.3422 20:06:27.21M 2015-10-02T19:04:35.215Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.865 34.712 1504.3424 20:06:27.40M 2015-10-02T19:04:35.421Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.866 34.713 1504.3427 20:06:27.61M 2015-10-02T19:04:35.621Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.865 34.712 1504.3412 20:06:27.80M 2015-10-02T19:04:35.826Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.865 34.712 1504.3407 20:06:28.02M 2015-10-02T19:04:36.026Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.864 34.711 1504.3397 20:06:28.22M 2015-10-02T19:04:36.231Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.863 34.710 1504.3396 20:06:28.42M 2015-10-02T19:04:36.470Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3401 20:06:28.62M 2015-10-02T19:04:36.636Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.710 1504.3403 20:06:28.82M 2015-10-02T19:04:36.841Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3406 20:06:29.04M 2015-10-02T19:04:37.046Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.708 1504.3411 20:06:29.24M 2015-10-02T19:04:37.251Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.708 1504.3412 20:06:29.44M 2015-10-02T19:04:37.466Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3420 20:06:29.64M 2015-10-02T19:04:37.656Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3428 20:06:29.85M 2015-10-02T19:04:37.856Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3423 20:06:30.05M 2015-10-02T19:04:38.061Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.863 34.709 1504.3425 20:06:30.25M 2015-10-02T19:04:38.261Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.709 1504.3419 20:06:30.45M 2015-10-02T19:04:38.466Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3430 20:06:30.65M 2015-10-02T19:04:38.671Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3433 20:06:30.85M 2015-10-02T19:04:38.871Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3439 20:06:31.07M 2015-10-02T19:04:39.102Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3434 20:06:31.27M 2015-10-02T19:04:39.276Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3431 20:06:31.46M 2015-10-02T19:04:39.481Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3428 20:06:31.66M 2015-10-02T19:04:39.681Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.862 34.709 1504.3412 20:06:31.86M 2015-10-02T19:04:39.886Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.709 1504.3402 20:06:32.08M 2015-10-02T19:04:40.091Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.709 1504.3391 20:06:32.28M 2015-10-02T19:04:40.291Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.709 1504.3390 20:06:32.48M 2015-10-02T19:04:40.496Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.861 34.709 1504.3384 20:06:32.68M 2015-10-02T19:04:40.710Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3383 20:06:32.88M 2015-10-02T19:04:40.901Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3389 20:06:33.10M 2015-10-02T19:04:41.106Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3380 20:06:33.30M 2015-10-02T19:04:41.306Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3381 20:06:33.49M 2015-10-02T19:04:41.512Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3384 20:06:33.70M 2015-10-02T19:04:41.711Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3386 20:06:33.89M 2015-10-02T19:04:41.931Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3376 20:06:34.11M 2015-10-02T19:04:42.116Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3365 20:06:34.33M 2015-10-02T19:04:42.321Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.860 34.707 1504.3357 20:06:34.51M 2015-10-02T19:04:42.526Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3342 20:06:34.71M 2015-10-02T19:04:42.731Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.707 1504.3342 20:06:34.91M 2015-10-02T19:04:42.931Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.859 34.707 1504.3347 20:06:35.13M 2015-10-02T19:04:43.136Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3350 20:06:35.33M 2015-10-02T19:04:43.336Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.706 1504.3350 20:06:35.53M 2015-10-02T19:04:43.541Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.705 1504.3352 20:06:35.72M 2015-10-02T19:04:43.746Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3351 20:06:35.92M 2015-10-02T19:04:43.946Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3358 20:06:36.14M 2015-10-02T19:04:44.152Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3363 20:06:36.34M 2015-10-02T19:04:44.351Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3367 20:06:36.54M 2015-10-02T19:04:44.556Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3373 20:06:36.74M 2015-10-02T19:04:44.761Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.704 1504.3372 20:06:36.94M 2015-10-02T19:04:44.961Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3372 20:06:37.16M 2015-10-02T19:04:45.166Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3381 20:06:37.36M 2015-10-02T19:04:45.366Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3387 20:06:37.55M 2015-10-02T19:04:45.571Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3391 20:06:37.75M 2015-10-02T19:04:45.776Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.704 1504.3396 20:06:37.95M 2015-10-02T19:04:45.976Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.706 1504.3367 20:06:38.17M 2015-10-02T19:04:46.181Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.706 1504.3358 20:06:38.37M 2015-10-02T19:04:46.401Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3348 20:06:38.57M 2015-10-02T19:04:46.586Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3339 20:06:38.79M 2015-10-02T19:04:46.786Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.707 1504.3333 20:06:38.97M 2015-10-02T19:04:46.991Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.706 1504.3326 20:06:39.18M 2015-10-02T19:04:47.196Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.707 1504.3318 20:06:39.38M 2015-10-02T19:04:47.396Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.707 1504.3309 20:06:39.58M 2015-10-02T19:04:47.601Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.707 1504.3317 20:06:39.78M 2015-10-02T19:04:47.801Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.858 34.706 1504.3317 20:06:40.00M 2015-10-02T19:04:48.006Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.858 34.706 1504.3325 20:06:40.20M 2015-10-02T19:04:48.211Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.858 34.706 1504.3325 20:06:40.40M 2015-10-02T19:04:48.416Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.705 1504.3329 20:06:40.60M 2015-10-02T19:04:48.616Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.705 1504.3342 20:06:40.80M 2015-10-02T19:04:48.831Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.705 1504.3344 20:06:41.02M 2015-10-02T19:04:49.021Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3339 20:06:41.21M 2015-10-02T19:04:49.226Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3336 20:06:41.41M 2015-10-02T19:04:49.426Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.704 1504.3341 20:06:41.61M 2015-10-02T19:04:49.631Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3351 20:06:41.81M 2015-10-02T19:04:49.836Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3361 20:06:42.03M 2015-10-02T19:04:50.036Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3358 20:06:42.23M 2015-10-02T19:04:50.241Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3363 20:06:42.43M 2015-10-02T19:04:50.441Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.704 1504.3368 20:06:42.63M 2015-10-02T19:04:50.646Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3375 20:06:42.83M 2015-10-02T19:04:50.866Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3383 20:06:43.05M 2015-10-02T19:04:51.046Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3381 20:06:43.26M 2015-10-02T19:04:51.256Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3383 20:06:43.44M 2015-10-02T19:04:51.461Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3386 20:06:43.64M 2015-10-02T19:04:51.661Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.706 1504.3394 20:06:43.84M 2015-10-02T19:04:51.861Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3394 20:06:44.06M 2015-10-02T19:04:52.066Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3398 20:06:44.26M 2015-10-02T19:04:52.272Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.706 1504.3412 20:06:44.46M 2015-10-02T19:04:52.476Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.861 34.706 1504.3424 20:06:44.66M 2015-10-02T19:04:52.710Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.706 1504.3427 20:06:44.86M 2015-10-02T19:04:52.881Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.860 34.706 1504.3435 20:06:45.08M 2015-10-02T19:04:53.081Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.705 1504.3430 20:06:45.28M 2015-10-02T19:04:53.286Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3427 20:06:45.47M 2015-10-02T19:04:53.486Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3423 20:06:45.67M 2015-10-02T19:04:53.691Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3428 20:06:45.87M 2015-10-02T19:04:53.910Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.861 34.706 1504.3438 20:06:46.09M 2015-10-02T19:04:54.096Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.861 34.706 1504.3435 20:06:46.29M 2015-10-02T19:04:54.301Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.861 34.706 1504.3431 20:06:46.49M 2015-10-02T19:04:54.506Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.706 1504.3428 20:06:46.69M 2015-10-02T19:04:54.706Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3420 20:06:46.89M 2015-10-02T19:04:54.911Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3412 20:06:47.11M 2015-10-02T19:04:55.116Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3409 20:06:47.31M 2015-10-02T19:04:55.331Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.707 1504.3400 20:06:47.51M 2015-10-02T19:04:55.516Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3391 20:06:47.72M 2015-10-02T19:04:55.722Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.709 1504.3392 20:06:47.90M 2015-10-02T19:04:55.926Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3391 20:06:48.12M 2015-10-02T19:04:56.126Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.863 34.710 1504.3397 20:06:48.32M 2015-10-02T19:04:56.331Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.709 1504.3400 20:06:48.52M 2015-10-02T19:04:56.532Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.709 1504.3390 20:06:48.72M 2015-10-02T19:04:56.737Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.708 1504.3376 20:06:48.92M 2015-10-02T19:04:56.941Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.709 1504.3368 20:06:49.14M 2015-10-02T19:04:57.141Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3368 20:06:49.33M 2015-10-02T19:04:57.347Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.861 34.709 1504.3369 20:06:49.53M 2015-10-02T19:04:57.552Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.861 34.709 1504.3374 20:06:49.73M 2015-10-02T19:04:57.754Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.709 1504.3370 20:06:49.93M 2015-10-02T19:04:57.957Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3385 20:06:50.15M 2015-10-02T19:04:58.157Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.710 1504.3391 20:06:50.35M 2015-10-02T19:04:58.362Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.709 1504.3391 20:06:50.55M 2015-10-02T19:04:58.567Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3392 20:06:50.75M 2015-10-02T19:04:58.767Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3397 20:06:50.95M 2015-10-02T19:04:58.972Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3408 20:06:51.16M 2015-10-02T19:04:59.177Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3413 20:06:51.37M 2015-10-02T19:04:59.377Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.711 1504.3416 20:06:51.57M 2015-10-02T19:04:59.582Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.865 34.712 1504.3424 20:06:51.76M 2015-10-02T19:04:59.802Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.871 34.718 1504.3495 20:06:51.96M 2015-10-02T19:04:59.987Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.872 34.718 1504.3499 20:06:52.20M 2015-10-02T19:05:00.192Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.872 34.718 1504.3495 20:06:52.38M 2015-10-02T19:05:00.395Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.871 34.717 1504.3497 20:06:52.58M 2015-10-02T19:05:00.593Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.866 34.713 1504.3452 20:06:52.78M 2015-10-02T19:05:00.797Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.866 34.713 1504.3444 20:06:53.00M 2015-10-02T19:05:00.997Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.866 34.712 1504.3435 20:06:53.19M 2015-10-02T19:05:01.202Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.712 1504.3433 20:06:53.39M 2015-10-02T19:05:01.407Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3436 20:06:53.59M 2015-10-02T19:05:01.630Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3427 20:06:53.79M 2015-10-02T19:05:01.812Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3423 20:06:54.01M 2015-10-02T19:05:02.017Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.711 1504.3425 20:06:54.21M 2015-10-02T19:05:02.217Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3422 20:06:54.41M 2015-10-02T19:05:02.422Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3422 20:06:54.60M 2015-10-02T19:05:02.627Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3418 20:06:54.81M 2015-10-02T19:05:02.827Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3429 20:06:55.03M 2015-10-02T19:05:03.034Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3428 20:06:55.23M 2015-10-02T19:05:03.237Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3429 20:06:55.42M 2015-10-02T19:05:03.437Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3430 20:06:55.62M 2015-10-02T19:05:03.642Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3431 20:06:55.82M 2015-10-02T19:05:03.842Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.710 1504.3423 20:06:56.04M 2015-10-02T19:05:04.047Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3422 20:06:56.24M 2015-10-02T19:05:04.267Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.709 1504.3417 20:06:56.44M 2015-10-02T19:05:04.452Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.710 1504.3416 20:06:56.65M 2015-10-02T19:05:04.657Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.710 1504.3413 20:06:56.84M 2015-10-02T19:05:04.857Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3418 20:06:57.06M 2015-10-02T19:05:05.057Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3416 20:06:57.26M 2015-10-02T19:05:05.267Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.710 1504.3419 20:06:57.45M 2015-10-02T19:05:05.467Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.710 1504.3433 20:06:57.65M 2015-10-02T19:05:05.676Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.865 34.711 1504.3422 20:06:57.85M 2015-10-02T19:05:05.873Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.864 34.711 1504.3420 20:06:58.07M 2015-10-02T19:05:06.077Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.864 34.711 1504.3412 20:06:58.27M 2015-10-02T19:05:06.277Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.711 1504.3413 20:06:58.47M 2015-10-02T19:05:06.482Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.864 34.711 1504.3416 20:06:58.67M 2015-10-02T19:05:06.687Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.712 1504.3408 20:06:58.87M 2015-10-02T19:05:06.892Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.712 1504.3407 20:06:59.09M 2015-10-02T19:05:07.092Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3335 20:06:59.29M 2015-10-02T19:05:07.297Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3334 20:06:59.48M 2015-10-02T19:05:07.497Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.866 34.713 1504.3413 20:06:59.68M 2015-10-02T19:05:07.710Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.868 34.716 1504.3442 20:06:59.88M 2015-10-02T19:05:07.907Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.868 34.715 1504.3436 20:07:00.10M 2015-10-02T19:05:08.110Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.867 34.714 1504.3439 20:07:00.30M 2015-10-02T19:05:08.307Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.866 34.713 1504.3429 20:07:00.50M 2015-10-02T19:05:08.517Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.865 34.713 1504.3418 20:07:00.70M 2015-10-02T19:05:08.732Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.865 34.712 1504.3411 20:07:00.90M 2015-10-02T19:05:08.950Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.711 1504.3409 20:07:01.13M 2015-10-02T19:05:09.122Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3400 20:07:01.32M 2015-10-02T19:05:09.327Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3402 20:07:01.51M 2015-10-02T19:05:09.527Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3403 20:07:01.71M 2015-10-02T19:05:09.732Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3409 20:07:01.91M 2015-10-02T19:05:09.932Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3413 20:07:02.13M 2015-10-02T19:05:10.137Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3420 20:07:02.33M 2015-10-02T19:05:10.342Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3429 20:07:02.53M 2015-10-02T19:05:10.542Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3429 20:07:02.73M 2015-10-02T19:05:10.742Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3435 20:07:02.93M 2015-10-02T19:05:10.947Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3438 20:07:03.14M 2015-10-02T19:05:11.153Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3368 20:07:03.34M 2015-10-02T19:05:11.352Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3385 20:07:03.54M 2015-10-02T19:05:11.557Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.859 34.705 1504.3397 20:07:03.74M 2015-10-02T19:05:11.762Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3406 20:07:03.94M 2015-10-02T19:05:11.967Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3414 20:07:04.16M 2015-10-02T19:05:12.190Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3419 20:07:04.36M 2015-10-02T19:05:12.367Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.863 34.709 1504.3427 20:07:04.56M 2015-10-02T19:05:12.572Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3439 20:07:04.76M 2015-10-02T19:05:12.777Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.864 34.710 1504.3444 20:07:04.96M 2015-10-02T19:05:12.977Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3438 20:07:05.18M 2015-10-02T19:05:13.202Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3431 20:07:05.37M 2015-10-02T19:05:13.382Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3435 20:07:05.59M 2015-10-02T19:05:13.587Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3429 20:07:05.77M 2015-10-02T19:05:13.793Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3430 20:07:05.97M 2015-10-02T19:05:13.992Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3424 20:07:06.19M 2015-10-02T19:05:14.197Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3428 20:07:06.39M 2015-10-02T19:05:14.397Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3428 20:07:06.59M 2015-10-02T19:05:14.607Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3427 20:07:06.79M 2015-10-02T19:05:14.830Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3424 20:07:07.01M 2015-10-02T19:05:15.007Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3407 20:07:07.21M 2015-10-02T19:05:15.212Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3407 20:07:07.40M 2015-10-02T19:05:15.412Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.861 34.707 1504.3413 20:07:07.60M 2015-10-02T19:05:15.617Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3409 20:07:07.80M 2015-10-02T19:05:15.831Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3413 20:07:08.02M 2015-10-02T19:05:16.027Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.708 1504.3417 20:07:08.22M 2015-10-02T19:05:16.227Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3423 20:07:08.42M 2015-10-02T19:05:16.433Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3422 20:07:08.62M 2015-10-02T19:05:16.632Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.862 34.709 1504.3419 20:07:08.82M 2015-10-02T19:05:16.870Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.709 1504.3422 20:07:09.03M 2015-10-02T19:05:17.038Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3419 20:07:09.23M 2015-10-02T19:05:17.242Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.708 1504.3418 20:07:09.43M 2015-10-02T19:05:17.447Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.862 34.708 1504.3422 20:07:09.63M 2015-10-02T19:05:17.668Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.708 1504.3430 20:07:09.83M 2015-10-02T19:05:17.852Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3435 20:07:10.07M 2015-10-02T19:05:18.052Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.708 1504.3441 20:07:10.25M 2015-10-02T19:05:18.257Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3448 20:07:10.45M 2015-10-02T19:05:18.457Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3450 20:07:10.65M 2015-10-02T19:05:18.662Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3456 20:07:10.84M 2015-10-02T19:05:18.871Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3458 20:07:11.07M 2015-10-02T19:05:19.073Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.863 34.708 1504.3457 20:07:11.26M 2015-10-02T19:05:19.272Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.863 34.708 1504.3458 20:07:11.46M 2015-10-02T19:05:19.473Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.863 34.708 1504.3458 20:07:11.66M 2015-10-02T19:05:19.678Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.707 1504.3459 20:07:11.86M 2015-10-02T19:05:19.877Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.707 1504.3462 20:07:12.08M 2015-10-02T19:05:20.082Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.708 1504.3463 20:07:12.28M 2015-10-02T19:05:20.287Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.864 34.709 1504.3462 20:07:12.48M 2015-10-02T19:05:20.492Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3462 20:07:12.68M 2015-10-02T19:05:20.692Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.708 1504.3453 20:07:12.88M 2015-10-02T19:05:20.897Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.708 1504.3458 20:07:13.09M 2015-10-02T19:05:21.097Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.863 34.708 1504.3467 20:07:13.29M 2015-10-02T19:05:21.308Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.863 34.707 1504.3467 20:07:13.49M 2015-10-02T19:05:21.508Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.862 34.707 1504.3464 20:07:13.69M 2015-10-02T19:05:21.708Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3459 20:07:13.89M 2015-10-02T19:05:21.913Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3470 20:07:14.11M 2015-10-02T19:05:22.133Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.862 34.707 1504.3474 20:07:14.31M 2015-10-02T19:05:22.318Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.863 34.707 1504.3481 20:07:14.53M 2015-10-02T19:05:22.523Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.863 34.707 1504.3484 20:07:14.71M 2015-10-02T19:05:22.723Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.863 34.707 1504.3472 20:07:14.91M 2015-10-02T19:05:22.928Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3467 20:07:15.12M 2015-10-02T19:05:23.133Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.862 34.707 1504.3459 20:07:15.33M 2015-10-02T19:05:23.333Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.862 34.706 1504.3462 20:07:15.52M 2015-10-02T19:05:23.538Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.862 34.706 1504.3458 20:07:15.72M 2015-10-02T19:05:23.738Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.861 34.706 1504.3451 20:07:15.92M 2015-10-02T19:05:23.943Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.861 34.706 1504.3447 20:07:16.14M 2015-10-02T19:05:24.150Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.861 34.706 1504.3441 20:07:16.34M 2015-10-02T19:05:24.348Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.861 34.706 1504.3436 20:07:16.54M 2015-10-02T19:05:24.553Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.707 1504.3438 20:07:16.74M 2015-10-02T19:05:24.754Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3448 20:07:16.94M 2015-10-02T19:05:24.958Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3453 20:07:17.15M 2015-10-02T19:05:25.163Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3452 20:07:17.35M 2015-10-02T19:05:25.363Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3448 20:07:17.55M 2015-10-02T19:05:25.568Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.708 1504.3445 20:07:17.75M 2015-10-02T19:05:25.773Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.708 1504.3451 20:07:17.95M 2015-10-02T19:05:25.973Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3453 20:07:18.17M 2015-10-02T19:05:26.178Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.705 1504.3408 20:07:18.37M 2015-10-02T19:05:26.378Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.704 1504.3406 20:07:18.57M 2015-10-02T19:05:26.598Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3398 20:07:18.77M 2015-10-02T19:05:26.783Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.703 1504.3390 20:07:19.00M 2015-10-02T19:05:26.988Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3387 20:07:19.18M 2015-10-02T19:05:27.193Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.703 1504.3395 20:07:19.39M 2015-10-02T19:05:27.394Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.704 1504.3344 20:07:19.58M 2015-10-02T19:05:27.598Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3333 20:07:19.78M 2015-10-02T19:05:27.798Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3340 20:07:20.00M 2015-10-02T19:05:28.003Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3340 20:07:20.20M 2015-10-02T19:05:28.208Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.859 34.707 1504.3339 20:07:20.40M 2015-10-02T19:05:28.408Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3333 20:07:20.60M 2015-10-02T19:05:28.613Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.708 1504.3322 20:07:20.80M 2015-10-02T19:05:28.818Z|I-OCEAN7-304-XXXX| 27.76 14.232 41.859 34.709 1504.3320 20:07:21.01M 2015-10-02T19:05:29.018Z|I-OCEAN7-304-XXXX| 27.78 14.232 41.860 34.709 1504.3335 20:07:21.21M 2015-10-02T19:05:29.223Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.861 34.710 1504.3347 20:07:21.41M 2015-10-02T19:05:29.428Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.861 34.710 1504.3356 20:07:21.61M 2015-10-02T19:05:29.628Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.862 34.710 1504.3364 20:07:21.81M 2015-10-02T19:05:29.830Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.862 34.710 1504.3370 20:07:22.03M 2015-10-02T19:05:30.070Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.862 34.710 1504.3369 20:07:22.23M 2015-10-02T19:05:30.233Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.709 1504.3365 20:07:22.43M 2015-10-02T19:05:30.470Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.708 1504.3369 20:07:22.63M 2015-10-02T19:05:30.643Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3375 20:07:22.83M 2015-10-02T19:05:30.848Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3368 20:07:23.04M 2015-10-02T19:05:31.068Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3369 20:07:23.24M 2015-10-02T19:05:31.253Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.709 1504.3372 20:07:23.46M 2015-10-02T19:05:31.458Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.862 34.709 1504.3378 20:07:23.64M 2015-10-02T19:05:31.658Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3392 20:07:23.84M 2015-10-02T19:05:31.863Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3394 20:07:24.06M 2015-10-02T19:05:32.063Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.862 34.710 1504.3389 20:07:24.26M 2015-10-02T19:05:32.268Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.862 34.709 1504.3384 20:07:24.46M 2015-10-02T19:05:32.468Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3395 20:07:24.66M 2015-10-02T19:05:32.676Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3390 20:07:24.86M 2015-10-02T19:05:32.878Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.862 34.710 1504.3387 20:07:25.08M 2015-10-02T19:05:33.078Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3397 20:07:25.27M 2015-10-02T19:05:33.283Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3406 20:07:25.47M 2015-10-02T19:05:33.488Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.864 34.711 1504.3409 20:07:25.67M 2015-10-02T19:05:33.688Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.711 1504.3427 20:07:25.87M 2015-10-02T19:05:33.893Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.711 1504.3431 20:07:26.09M 2015-10-02T19:05:34.098Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.711 1504.3429 20:07:26.29M 2015-10-02T19:05:34.293Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3431 20:07:26.49M 2015-10-02T19:05:34.498Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3430 20:07:26.68M 2015-10-02T19:05:34.704Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3434 20:07:26.88M 2015-10-02T19:05:34.908Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3435 20:07:27.10M 2015-10-02T19:05:35.108Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.707 1504.3425 20:07:27.30M 2015-10-02T19:05:35.313Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3391 20:07:27.50M 2015-10-02T19:05:35.533Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3386 20:07:27.70M 2015-10-02T19:05:35.719Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3387 20:07:27.92M 2015-10-02T19:05:35.923Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3383 20:07:28.12M 2015-10-02T19:05:36.123Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3384 20:07:28.32M 2015-10-02T19:05:36.328Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3390 20:07:28.52M 2015-10-02T19:05:36.529Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3391 20:07:28.72M 2015-10-02T19:05:36.733Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.704 1504.3405 20:07:28.91M 2015-10-02T19:05:36.938Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3402 20:07:29.13M 2015-10-02T19:05:37.138Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3396 20:07:29.33M 2015-10-02T19:05:37.343Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3390 20:07:29.53M 2015-10-02T19:05:37.543Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3380 20:07:29.73M 2015-10-02T19:05:37.748Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3365 20:07:29.93M 2015-10-02T19:05:37.954Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3358 20:07:30.15M 2015-10-02T19:05:38.154Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3352 20:07:30.35M 2015-10-02T19:05:38.358Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.705 1504.3342 20:07:30.55M 2015-10-02T19:05:38.563Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.706 1504.3340 20:07:30.75M 2015-10-02T19:05:38.763Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3348 20:07:30.95M 2015-10-02T19:05:38.968Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.706 1504.3351 20:07:31.17M 2015-10-02T19:05:39.168Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.706 1504.3356 20:07:31.36M 2015-10-02T19:05:39.373Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.707 1504.3350 20:07:31.56M 2015-10-02T19:05:39.578Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3345 20:07:31.76M 2015-10-02T19:05:39.778Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.859 34.707 1504.3342 20:07:31.96M 2015-10-02T19:05:40.003Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.859 34.707 1504.3340 20:07:32.18M 2015-10-02T19:05:40.183Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3346 20:07:32.40M 2015-10-02T19:05:40.383Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.707 1504.3351 20:07:32.58M 2015-10-02T19:05:40.588Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3359 20:07:32.77M 2015-10-02T19:05:40.794Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3367 20:07:32.97M 2015-10-02T19:05:40.998Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3373 20:07:33.19M 2015-10-02T19:05:41.198Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3368 20:07:33.39M 2015-10-02T19:05:41.403Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3378 20:07:33.59M 2015-10-02T19:05:41.603Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3380 20:07:33.79M 2015-10-02T19:05:41.808Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3381 20:07:34.01M 2015-10-02T19:05:42.013Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3375 20:07:34.21M 2015-10-02T19:05:42.218Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3372 20:07:34.41M 2015-10-02T19:05:42.418Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3374 20:07:34.61M 2015-10-02T19:05:42.624Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.707 1504.3369 20:07:34.81M 2015-10-02T19:05:42.823Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3369 20:07:35.03M 2015-10-02T19:05:43.030Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3358 20:07:35.22M 2015-10-02T19:05:43.229Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3381 20:07:35.42M 2015-10-02T19:05:43.434Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3383 20:07:35.62M 2015-10-02T19:05:43.639Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3380 20:07:35.82M 2015-10-02T19:05:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3386 20:07:36.04M 2015-10-02T19:05:44.039Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.707 1504.3380 20:07:36.24M 2015-10-02T19:05:44.243Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3386 20:07:36.44M 2015-10-02T19:05:44.469Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3389 20:07:36.63M 2015-10-02T19:05:44.649Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3411 20:07:36.85M 2015-10-02T19:05:44.853Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3420 20:07:37.05M 2015-10-02T19:05:45.058Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3423 20:07:37.25M 2015-10-02T19:05:45.259Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3419 20:07:37.45M 2015-10-02T19:05:45.464Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3417 20:07:37.65M 2015-10-02T19:05:45.669Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.709 1504.3412 20:07:37.85M 2015-10-02T19:05:45.869Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3418 20:07:38.07M 2015-10-02T19:05:46.074Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3427 20:07:38.27M 2015-10-02T19:05:46.274Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.709 1504.3413 20:07:38.47M 2015-10-02T19:05:46.479Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3395 20:07:38.66M 2015-10-02T19:05:46.684Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3394 20:07:38.86M 2015-10-02T19:05:46.884Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.854 34.702 1504.3308 20:07:39.09M 2015-10-02T19:05:47.089Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3335 20:07:39.28M 2015-10-02T19:05:47.294Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3357 20:07:39.48M 2015-10-02T19:05:47.494Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.705 1504.3364 20:07:39.68M 2015-10-02T19:05:47.699Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3385 20:07:39.88M 2015-10-02T19:05:47.899Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3381 20:07:40.10M 2015-10-02T19:05:48.104Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.861 34.707 1504.3386 20:07:40.29M 2015-10-02T19:05:48.309Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3401 20:07:40.50M 2015-10-02T19:05:48.509Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.708 1504.3405 20:07:40.70M 2015-10-02T19:05:48.715Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.864 34.710 1504.3422 20:07:40.90M 2015-10-02T19:05:48.929Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3351 20:07:41.11M 2015-10-02T19:05:49.119Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.856 34.703 1504.3340 20:07:41.33M 2015-10-02T19:05:49.324Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.702 1504.3322 20:07:41.51M 2015-10-02T19:05:49.524Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.854 34.701 1504.3308 20:07:41.71M 2015-10-02T19:05:49.729Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.705 1504.3362 20:07:41.91M 2015-10-02T19:05:49.929Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.706 1504.3364 20:07:42.13M 2015-10-02T19:05:50.134Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3350 20:07:42.33M 2015-10-02T19:05:50.334Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3344 20:07:42.53M 2015-10-02T19:05:50.539Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3352 20:07:42.73M 2015-10-02T19:05:50.744Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3358 20:07:42.93M 2015-10-02T19:05:50.949Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3365 20:07:43.14M 2015-10-02T19:05:51.149Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3344 20:07:43.34M 2015-10-02T19:05:51.354Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3341 20:07:43.54M 2015-10-02T19:05:51.554Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.707 1504.3347 20:07:43.74M 2015-10-02T19:05:51.759Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.708 1504.3361 20:07:43.94M 2015-10-02T19:05:51.959Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.708 1504.3373 20:07:44.16M 2015-10-02T19:05:52.164Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.706 1504.3374 20:07:44.36M 2015-10-02T19:05:52.364Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3367 20:07:44.56M 2015-10-02T19:05:52.574Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3353 20:07:44.75M 2015-10-02T19:05:52.790Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3352 20:07:44.96M 2015-10-02T19:05:52.974Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3364 20:07:45.17M 2015-10-02T19:05:53.179Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3367 20:07:45.37M 2015-10-02T19:05:53.399Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3363 20:07:45.57M 2015-10-02T19:05:53.584Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3358 20:07:45.79M 2015-10-02T19:05:53.789Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.703 1504.3368 20:07:45.97M 2015-10-02T19:05:53.989Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.704 1504.3370 20:07:46.19M 2015-10-02T19:05:54.194Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.859 34.705 1504.3385 20:07:46.39M 2015-10-02T19:05:54.399Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.705 1504.3386 20:07:46.59M 2015-10-02T19:05:54.630Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.704 1504.3378 20:07:46.79M 2015-10-02T19:05:54.830Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3376 20:07:47.00M 2015-10-02T19:05:55.004Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3368 20:07:47.20M 2015-10-02T19:05:55.209Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3368 20:07:47.40M 2015-10-02T19:05:55.414Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.701 1504.3324 20:07:47.60M 2015-10-02T19:05:55.614Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.701 1504.3318 20:07:47.80M 2015-10-02T19:05:55.819Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3306 20:07:48.02M 2015-10-02T19:05:56.024Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.700 1504.3306 20:07:48.22M 2015-10-02T19:05:56.224Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3313 20:07:48.42M 2015-10-02T19:05:56.429Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.702 1504.3319 20:07:48.62M 2015-10-02T19:05:56.629Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3318 20:07:48.82M 2015-10-02T19:05:56.834Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3320 20:07:49.03M 2015-10-02T19:05:57.039Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3328 20:07:49.23M 2015-10-02T19:05:57.239Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3340 20:07:49.43M 2015-10-02T19:05:57.444Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.855 34.702 1504.3337 20:07:49.63M 2015-10-02T19:05:57.644Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3337 20:07:49.83M 2015-10-02T19:05:57.864Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3406 20:07:50.05M 2015-10-02T19:05:58.071Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3412 20:07:50.26M 2015-10-02T19:05:58.249Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3411 20:07:50.44M 2015-10-02T19:05:58.459Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3400 20:07:50.64M 2015-10-02T19:05:58.659Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3406 20:07:50.85M 2015-10-02T19:05:58.864Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.708 1504.3405 20:07:51.06M 2015-10-02T19:05:59.064Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3406 20:07:51.26M 2015-10-02T19:05:59.269Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3416 20:07:51.46M 2015-10-02T19:05:59.469Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3365 20:07:51.66M 2015-10-02T19:05:59.677Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.705 1504.3362 20:07:51.86M 2015-10-02T19:05:59.879Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3356 20:07:52.08M 2015-10-02T19:06:00.079Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.705 1504.3347 20:07:52.28M 2015-10-02T19:06:00.284Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.705 1504.3339 20:07:52.48M 2015-10-02T19:06:00.484Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3323 20:07:52.68M 2015-10-02T19:06:00.710Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.856 34.703 1504.3326 20:07:52.87M 2015-10-02T19:06:00.894Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3368 20:07:53.09M 2015-10-02T19:06:01.099Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3380 20:07:53.29M 2015-10-02T19:06:01.299Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3395 20:07:53.49M 2015-10-02T19:06:01.504Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3373 20:07:53.69M 2015-10-02T19:06:01.704Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.706 1504.3369 20:07:53.89M 2015-10-02T19:06:01.909Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3356 20:07:54.11M 2015-10-02T19:06:02.114Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3359 20:07:54.31M 2015-10-02T19:06:02.329Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3373 20:07:54.51M 2015-10-02T19:06:02.519Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3369 20:07:54.72M 2015-10-02T19:06:02.719Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3357 20:07:54.91M 2015-10-02T19:06:02.924Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3348 20:07:55.12M 2015-10-02T19:06:03.129Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3342 20:07:55.32M 2015-10-02T19:06:03.334Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3346 20:07:55.52M 2015-10-02T19:06:03.534Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3363 20:07:55.72M 2015-10-02T19:06:03.740Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3307 20:07:55.92M 2015-10-02T19:06:03.940Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.853 34.700 1504.3301 20:07:56.14M 2015-10-02T19:06:04.144Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3302 20:07:56.34M 2015-10-02T19:06:04.344Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3302 20:07:56.54M 2015-10-02T19:06:04.549Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.700 1504.3301 20:07:56.74M 2015-10-02T19:06:04.749Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.853 34.700 1504.3307 20:07:56.94M 2015-10-02T19:06:04.955Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.851 34.699 1504.3293 20:07:57.15M 2015-10-02T19:06:05.159Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3356 20:07:57.35M 2015-10-02T19:06:05.359Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.703 1504.3331 20:07:57.55M 2015-10-02T19:06:05.559Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3318 20:07:57.75M 2015-10-02T19:06:05.769Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3324 20:07:57.95M 2015-10-02T19:06:05.969Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3329 20:07:58.17M 2015-10-02T19:06:06.174Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3325 20:07:58.37M 2015-10-02T19:06:06.374Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.856 34.704 1504.3342 20:07:58.57M 2015-10-02T19:06:06.579Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.704 1504.3341 20:07:58.76M 2015-10-02T19:06:06.800Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3331 20:07:58.96M 2015-10-02T19:06:06.984Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.854 34.702 1504.3297 20:07:59.20M 2015-10-02T19:06:07.184Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.853 34.701 1504.3298 20:07:59.38M 2015-10-02T19:06:07.391Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.704 1504.3348 20:07:59.58M 2015-10-02T19:06:07.590Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3356 20:07:59.78M 2015-10-02T19:06:07.800Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3365 20:08:00.00M 2015-10-02T19:06:08.000Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3372 20:08:00.20M 2015-10-02T19:06:08.205Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3386 20:08:00.40M 2015-10-02T19:06:08.405Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3385 20:08:00.60M 2015-10-02T19:06:08.610Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3394 20:08:00.79M 2015-10-02T19:06:08.815Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3400 20:08:01.02M 2015-10-02T19:06:09.015Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3416 20:08:01.21M 2015-10-02T19:06:09.220Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.872 34.717 1504.3523 20:08:01.41M 2015-10-02T19:06:09.420Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.870 34.716 1504.3511 20:08:01.61M 2015-10-02T19:06:09.625Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.869 34.714 1504.3495 20:08:01.81M 2015-10-02T19:06:09.825Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.868 34.713 1504.3484 20:08:02.03M 2015-10-02T19:06:10.030Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.866 34.712 1504.3463 20:08:02.23M 2015-10-02T19:06:10.235Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3445 20:08:02.43M 2015-10-02T19:06:10.435Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.711 1504.3420 20:08:02.63M 2015-10-02T19:06:10.640Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.863 34.710 1504.3411 20:08:02.83M 2015-10-02T19:06:10.840Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3392 20:08:03.04M 2015-10-02T19:06:11.045Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3380 20:08:03.24M 2015-10-02T19:06:11.265Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3356 20:08:03.44M 2015-10-02T19:06:11.450Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.854 34.703 1504.3296 20:08:03.66M 2015-10-02T19:06:11.655Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.855 34.704 1504.3293 20:08:03.84M 2015-10-02T19:06:11.855Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.855 34.704 1504.3292 20:08:04.06M 2015-10-02T19:06:12.060Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.856 34.705 1504.3301 20:08:04.26M 2015-10-02T19:06:12.265Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.705 1504.3307 20:08:04.46M 2015-10-02T19:06:12.470Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.861 34.710 1504.3359 20:08:04.66M 2015-10-02T19:06:12.670Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.861 34.710 1504.3356 20:08:04.86M 2015-10-02T19:06:12.875Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.862 34.710 1504.3361 20:08:05.08M 2015-10-02T19:06:13.075Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.865 34.713 1504.3395 20:08:05.27M 2015-10-02T19:06:13.280Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.712 1504.3376 20:08:05.47M 2015-10-02T19:06:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.863 34.711 1504.3384 20:08:05.67M 2015-10-02T19:06:13.685Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.854 34.703 1504.3295 20:08:05.87M 2015-10-02T19:06:13.885Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3323 20:08:06.09M 2015-10-02T19:06:14.085Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3331 20:08:06.28M 2015-10-02T19:06:14.295Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3340 20:08:06.48M 2015-10-02T19:06:14.495Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3350 20:08:06.68M 2015-10-02T19:06:14.700Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3350 20:08:06.88M 2015-10-02T19:06:14.900Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3351 20:08:07.10M 2015-10-02T19:06:15.105Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3357 20:08:07.30M 2015-10-02T19:06:15.305Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.703 1504.3362 20:08:07.50M 2015-10-02T19:06:15.510Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3354 20:08:07.70M 2015-10-02T19:06:15.730Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.854 34.700 1504.3337 20:08:07.90M 2015-10-02T19:06:15.920Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.854 34.700 1504.3347 20:08:08.13M 2015-10-02T19:06:16.120Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3352 20:08:08.32M 2015-10-02T19:06:16.325Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3369 20:08:08.52M 2015-10-02T19:06:16.530Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3380 20:08:08.72M 2015-10-02T19:06:16.730Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.859 34.705 1504.3386 20:08:08.91M 2015-10-02T19:06:16.930Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3373 20:08:09.13M 2015-10-02T19:06:17.150Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.858 34.705 1504.3368 20:08:09.33M 2015-10-02T19:06:17.340Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3365 20:08:09.53M 2015-10-02T19:06:17.545Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.703 1504.3354 20:08:09.73M 2015-10-02T19:06:17.745Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3352 20:08:09.93M 2015-10-02T19:06:17.950Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.702 1504.3342 20:08:10.15M 2015-10-02T19:06:18.150Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3422 20:08:10.35M 2015-10-02T19:06:18.355Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.711 1504.3428 20:08:10.55M 2015-10-02T19:06:18.555Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3434 20:08:10.75M 2015-10-02T19:06:18.760Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3442 20:08:10.94M 2015-10-02T19:06:18.965Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3384 20:08:11.16M 2015-10-02T19:06:19.165Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3362 20:08:11.36M 2015-10-02T19:06:19.370Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.853 34.701 1504.3287 20:08:11.56M 2015-10-02T19:06:19.570Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.853 34.701 1504.3292 20:08:11.76M 2015-10-02T19:06:19.775Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.853 34.701 1504.3295 20:08:11.96M 2015-10-02T19:06:19.980Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.853 34.701 1504.3301 20:08:12.18M 2015-10-02T19:06:20.195Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.854 34.701 1504.3318 20:08:12.38M 2015-10-02T19:06:20.385Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.853 34.701 1504.3315 20:08:12.59M 2015-10-02T19:06:20.590Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3350 20:08:12.78M 2015-10-02T19:06:20.790Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3361 20:08:12.97M 2015-10-02T19:06:20.995Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3342 20:08:13.19M 2015-10-02T19:06:21.200Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.707 1504.3375 20:08:13.39M 2015-10-02T19:06:21.400Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.706 1504.3372 20:08:13.59M 2015-10-02T19:06:21.605Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.858 34.705 1504.3362 20:08:13.79M 2015-10-02T19:06:21.805Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3373 20:08:14.01M 2015-10-02T19:06:22.010Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3381 20:08:14.21M 2015-10-02T19:06:22.210Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3367 20:08:14.41M 2015-10-02T19:06:22.430Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3372 20:08:14.60M 2015-10-02T19:06:22.620Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3374 20:08:14.80M 2015-10-02T19:06:22.820Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3379 20:08:15.02M 2015-10-02T19:06:23.026Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3325 20:08:15.22M 2015-10-02T19:06:23.230Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.855 34.703 1504.3303 20:08:15.42M 2015-10-02T19:06:23.433Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3314 20:08:15.62M 2015-10-02T19:06:23.630Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3325 20:08:15.82M 2015-10-02T19:06:23.835Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.855 34.704 1504.3308 20:08:16.04M 2015-10-02T19:06:24.040Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.855 34.703 1504.3301 20:08:16.24M 2015-10-02T19:06:24.240Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.854 34.702 1504.3298 20:08:16.44M 2015-10-02T19:06:24.445Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.852 34.701 1504.3289 20:08:16.63M 2015-10-02T19:06:24.665Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.852 34.700 1504.3281 20:08:16.83M 2015-10-02T19:06:24.850Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.851 34.699 1504.3285 20:08:17.07M 2015-10-02T19:06:25.055Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.851 34.699 1504.3287 20:08:17.25M 2015-10-02T19:06:25.255Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.851 34.698 1504.3304 20:08:17.45M 2015-10-02T19:06:25.460Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.852 34.699 1504.3314 20:08:17.65M 2015-10-02T19:06:25.665Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.852 34.699 1504.3315 20:08:17.85M 2015-10-02T19:06:25.865Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3314 20:08:18.07M 2015-10-02T19:06:26.070Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.700 1504.3329 20:08:18.27M 2015-10-02T19:06:26.275Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.703 1504.3362 20:08:18.47M 2015-10-02T19:06:26.475Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.703 1504.3357 20:08:18.67M 2015-10-02T19:06:26.675Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3356 20:08:18.86M 2015-10-02T19:06:26.880Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.703 1504.3357 20:08:19.08M 2015-10-02T19:06:27.085Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3368 20:08:19.28M 2015-10-02T19:06:27.285Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.858 34.704 1504.3387 20:08:19.48M 2015-10-02T19:06:27.490Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3400 20:08:19.68M 2015-10-02T19:06:27.690Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3397 20:08:19.88M 2015-10-02T19:06:27.910Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3392 20:08:20.10M 2015-10-02T19:06:28.110Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3400 20:08:20.30M 2015-10-02T19:06:28.301Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.706 1504.3395 20:08:20.50M 2015-10-02T19:06:28.506Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3400 20:08:20.69M 2015-10-02T19:06:28.711Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3356 20:08:20.89M 2015-10-02T19:06:28.911Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.701 1504.3342 20:08:21.11M 2015-10-02T19:06:29.131Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3320 20:08:21.31M 2015-10-02T19:06:29.350Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.850 34.698 1504.3289 20:08:21.53M 2015-10-02T19:06:29.520Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.849 34.697 1504.3274 20:08:21.71M 2015-10-02T19:06:29.726Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.849 34.696 1504.3269 20:08:21.91M 2015-10-02T19:06:29.926Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.700 1504.3301 20:08:22.13M 2015-10-02T19:06:30.126Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.701 1504.3308 20:08:22.32M 2015-10-02T19:06:30.335Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.702 1504.3319 20:08:22.52M 2015-10-02T19:06:30.535Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.703 1504.3329 20:08:22.72M 2015-10-02T19:06:30.741Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.852 34.700 1504.3304 20:08:22.92M 2015-10-02T19:06:30.941Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.852 34.699 1504.3290 20:08:23.14M 2015-10-02T19:06:31.150Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3334 20:08:23.34M 2015-10-02T19:06:31.351Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3339 20:08:23.54M 2015-10-02T19:06:31.551Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.705 1504.3351 20:08:23.74M 2015-10-02T19:06:31.756Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3369 20:08:23.94M 2015-10-02T19:06:31.961Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3385 20:08:24.16M 2015-10-02T19:06:32.161Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3392 20:08:24.36M 2015-10-02T19:06:32.366Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3397 20:08:24.55M 2015-10-02T19:06:32.566Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3406 20:08:24.75M 2015-10-02T19:06:32.790Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.707 1504.3398 20:08:24.95M 2015-10-02T19:06:32.971Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.706 1504.3394 20:08:25.17M 2015-10-02T19:06:33.176Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3383 20:08:25.37M 2015-10-02T19:06:33.376Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3368 20:08:25.57M 2015-10-02T19:06:33.596Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3378 20:08:25.77M 2015-10-02T19:06:33.786Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.705 1504.3385 20:08:26.00M 2015-10-02T19:06:33.991Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3395 20:08:26.19M 2015-10-02T19:06:34.191Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3391 20:08:26.39M 2015-10-02T19:06:34.396Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.704 1504.3398 20:08:26.58M 2015-10-02T19:06:34.596Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.704 1504.3408 20:08:26.78M 2015-10-02T19:06:34.801Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3438 20:08:27.00M 2015-10-02T19:06:35.001Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.859 34.704 1504.3409 20:08:27.20M 2015-10-02T19:06:35.206Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.860 34.705 1504.3420 20:08:27.40M 2015-10-02T19:06:35.411Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.860 34.705 1504.3435 20:08:27.60M 2015-10-02T19:06:35.611Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.860 34.706 1504.3434 20:08:27.80M 2015-10-02T19:06:35.816Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.861 34.706 1504.3439 20:08:28.02M 2015-10-02T19:06:36.031Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.862 34.707 1504.3444 20:08:28.22M 2015-10-02T19:06:36.221Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.863 34.708 1504.3456 20:08:28.41M 2015-10-02T19:06:36.426Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.709 1504.3464 20:08:28.61M 2015-10-02T19:06:36.626Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.711 1504.3474 20:08:28.82M 2015-10-02T19:06:36.831Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.866 34.712 1504.3479 20:08:29.03M 2015-10-02T19:06:37.031Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.864 34.710 1504.3450 20:08:29.23M 2015-10-02T19:06:37.236Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.854 34.701 1504.3339 20:08:29.43M 2015-10-02T19:06:37.441Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.854 34.700 1504.3334 20:08:29.63M 2015-10-02T19:06:37.641Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.853 34.700 1504.3313 20:08:29.83M 2015-10-02T19:06:37.846Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.852 34.700 1504.3292 20:08:30.05M 2015-10-02T19:06:38.066Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.852 34.700 1504.3276 20:08:30.24M 2015-10-02T19:06:38.251Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.852 34.700 1504.3263 20:08:30.46M 2015-10-02T19:06:38.451Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.700 1504.3254 20:08:30.64M 2015-10-02T19:06:38.656Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.699 1504.3252 20:08:30.84M 2015-10-02T19:06:38.861Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.700 1504.3251 20:08:31.06M 2015-10-02T19:06:39.061Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.852 34.701 1504.3258 20:08:31.26M 2015-10-02T19:06:39.266Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.853 34.701 1504.3279 20:08:31.46M 2015-10-02T19:06:39.466Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.853 34.701 1504.3290 20:08:31.66M 2015-10-02T19:06:39.671Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.853 34.701 1504.3295 20:08:31.86M 2015-10-02T19:06:39.876Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.854 34.701 1504.3304 20:08:32.08M 2015-10-02T19:06:40.076Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3312 20:08:32.27M 2015-10-02T19:06:40.281Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3372 20:08:32.47M 2015-10-02T19:06:40.486Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3396 20:08:32.67M 2015-10-02T19:06:40.686Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3405 20:08:32.87M 2015-10-02T19:06:40.891Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.861 34.706 1504.3413 20:08:33.09M 2015-10-02T19:06:41.096Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3416 20:08:33.29M 2015-10-02T19:06:41.296Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.860 34.706 1504.3433 20:08:33.49M 2015-10-02T19:06:41.510Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.861 34.706 1504.3444 20:08:33.69M 2015-10-02T19:06:41.706Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.702 1504.3394 20:08:33.89M 2015-10-02T19:06:41.906Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.701 1504.3396 20:08:34.11M 2015-10-02T19:06:42.106Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.856 34.701 1504.3406 20:08:34.30M 2015-10-02T19:06:42.311Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.857 34.702 1504.3411 20:08:34.50M 2015-10-02T19:06:42.531Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.858 34.703 1504.3419 20:08:34.70M 2015-10-02T19:06:42.721Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.858 34.703 1504.3417 20:08:34.92M 2015-10-02T19:06:42.921Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.703 1504.3398 20:08:35.12M 2015-10-02T19:06:43.121Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.857 34.702 1504.3396 20:08:35.32M 2015-10-02T19:06:43.331Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.855 34.701 1504.3376 20:08:35.52M 2015-10-02T19:06:43.526Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.701 1504.3365 20:08:35.72M 2015-10-02T19:06:43.731Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.701 1504.3356 20:08:35.92M 2015-10-02T19:06:43.931Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.854 34.700 1504.3351 20:08:36.14M 2015-10-02T19:06:44.141Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.852 34.698 1504.3337 20:08:36.33M 2015-10-02T19:06:44.341Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.851 34.698 1504.3320 20:08:36.54M 2015-10-02T19:06:44.546Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.851 34.697 1504.3308 20:08:36.73M 2015-10-02T19:06:44.746Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.850 34.697 1504.3306 20:08:36.93M 2015-10-02T19:06:44.951Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.851 34.697 1504.3302 20:08:37.15M 2015-10-02T19:06:45.156Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.698 1504.3298 20:08:37.35M 2015-10-02T19:06:45.390Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3303 20:08:37.55M 2015-10-02T19:06:45.556Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3323 20:08:37.75M 2015-10-02T19:06:45.761Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3328 20:08:37.95M 2015-10-02T19:06:45.966Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3333 20:08:38.17M 2015-10-02T19:06:46.171Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3326 20:08:38.37M 2015-10-02T19:06:46.371Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3335 20:08:38.56M 2015-10-02T19:06:46.576Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.702 1504.3331 20:08:38.76M 2015-10-02T19:06:46.781Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3336 20:08:38.96M 2015-10-02T19:06:46.996Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.712 1504.3435 20:08:39.18M 2015-10-02T19:06:47.186Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.866 34.712 1504.3439 20:08:39.39M 2015-10-02T19:06:47.386Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.867 34.713 1504.3447 20:08:39.58M 2015-10-02T19:06:47.591Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3335 20:08:39.78M 2015-10-02T19:06:47.795Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3336 20:08:40.00M 2015-10-02T19:06:47.996Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3331 20:08:40.19M 2015-10-02T19:06:48.196Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3337 20:08:40.40M 2015-10-02T19:06:48.401Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3347 20:08:40.59M 2015-10-02T19:06:48.606Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3427 20:08:40.79M 2015-10-02T19:06:48.806Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3439 20:08:41.01M 2015-10-02T19:06:49.030Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3442 20:08:41.21M 2015-10-02T19:06:49.216Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3440 20:08:41.41M 2015-10-02T19:06:49.416Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.710 1504.3427 20:08:41.61M 2015-10-02T19:06:49.621Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3425 20:08:41.80M 2015-10-02T19:06:49.826Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3423 20:08:42.03M 2015-10-02T19:06:50.027Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.851 34.698 1504.3286 20:08:42.23M 2015-10-02T19:06:50.231Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.849 34.697 1504.3268 20:08:42.42M 2015-10-02T19:06:50.434Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.849 34.696 1504.3267 20:08:42.62M 2015-10-02T19:06:50.636Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.848 34.696 1504.3259 20:08:42.82M 2015-10-02T19:06:50.836Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.848 34.696 1504.3256 20:08:43.04M 2015-10-02T19:06:51.041Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.849 34.697 1504.3264 20:08:43.24M 2015-10-02T19:06:51.246Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.849 34.697 1504.3270 20:08:43.44M 2015-10-02T19:06:51.461Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.849 34.697 1504.3268 20:08:43.64M 2015-10-02T19:06:51.651Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.851 34.699 1504.3282 20:08:43.85M 2015-10-02T19:06:51.856Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.852 34.700 1504.3295 20:08:44.06M 2015-10-02T19:06:52.056Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.854 34.701 1504.3313 20:08:44.26M 2015-10-02T19:06:52.261Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.702 1504.3325 20:08:44.45M 2015-10-02T19:06:52.466Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.704 1504.3341 20:08:44.65M 2015-10-02T19:06:52.666Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3350 20:08:44.85M 2015-10-02T19:06:52.867Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.706 1504.3363 20:08:45.07M 2015-10-02T19:06:53.074Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3370 20:08:45.27M 2015-10-02T19:06:53.277Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.707 1504.3379 20:08:45.47M 2015-10-02T19:06:53.482Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.708 1504.3378 20:08:45.67M 2015-10-02T19:06:53.677Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.862 34.709 1504.3376 20:08:45.87M 2015-10-02T19:06:53.886Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.862 34.709 1504.3392 20:08:46.08M 2015-10-02T19:06:54.087Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3392 20:08:46.28M 2015-10-02T19:06:54.292Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.710 1504.3395 20:08:46.48M 2015-10-02T19:06:54.492Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3402 20:08:46.68M 2015-10-02T19:06:54.696Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3392 20:08:46.88M 2015-10-02T19:06:54.897Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3397 20:08:47.10M 2015-10-02T19:06:55.111Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3396 20:08:47.30M 2015-10-02T19:06:55.306Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3396 20:08:47.50M 2015-10-02T19:06:55.507Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3390 20:08:47.70M 2015-10-02T19:06:55.716Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3395 20:08:47.90M 2015-10-02T19:06:55.932Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3394 20:08:48.11M 2015-10-02T19:06:56.117Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3395 20:08:48.33M 2015-10-02T19:06:56.317Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3394 20:08:48.51M 2015-10-02T19:06:56.527Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3396 20:08:48.71M 2015-10-02T19:06:56.727Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.705 1504.3407 20:08:48.91M 2015-10-02T19:06:56.927Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.705 1504.3406 20:08:49.13M 2015-10-02T19:06:57.150Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3402 20:08:49.33M 2015-10-02T19:06:57.337Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.858 34.704 1504.3408 20:08:49.53M 2015-10-02T19:06:57.537Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.858 34.704 1504.3406 20:08:49.73M 2015-10-02T19:06:57.742Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.858 34.704 1504.3400 20:08:49.93M 2015-10-02T19:06:57.942Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3394 20:08:50.15M 2015-10-02T19:06:58.147Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.702 1504.3390 20:08:50.34M 2015-10-02T19:06:58.347Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.701 1504.3372 20:08:50.54M 2015-10-02T19:06:58.590Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.700 1504.3362 20:08:50.74M 2015-10-02T19:06:58.757Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.854 34.700 1504.3345 20:08:50.94M 2015-10-02T19:06:58.962Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.853 34.699 1504.3337 20:08:51.16M 2015-10-02T19:06:59.162Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.852 34.698 1504.3322 20:08:51.36M 2015-10-02T19:06:59.367Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.854 34.700 1504.3341 20:08:51.56M 2015-10-02T19:06:59.591Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3350 20:08:51.76M 2015-10-02T19:06:59.772Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3362 20:08:51.96M 2015-10-02T19:06:59.977Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3373 20:08:52.17M 2015-10-02T19:07:00.177Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3386 20:08:52.38M 2015-10-02T19:07:00.397Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3361 20:08:52.57M 2015-10-02T19:07:00.582Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3361 20:08:52.79M 2015-10-02T19:07:00.787Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3364 20:08:52.97M 2015-10-02T19:07:00.994Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3358 20:08:53.19M 2015-10-02T19:07:01.193Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3359 20:08:53.39M 2015-10-02T19:07:01.397Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.703 1504.3356 20:08:53.59M 2015-10-02T19:07:01.597Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3353 20:08:53.79M 2015-10-02T19:07:01.802Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3341 20:08:54.01M 2015-10-02T19:07:02.002Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3345 20:08:54.21M 2015-10-02T19:07:02.207Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.855 34.702 1504.3344 20:08:54.40M 2015-10-02T19:07:02.412Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.855 34.702 1504.3350 20:08:54.60M 2015-10-02T19:07:02.612Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.702 1504.3352 20:08:54.80M 2015-10-02T19:07:02.817Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.701 1504.3348 20:08:55.02M 2015-10-02T19:07:03.022Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.854 34.701 1504.3354 20:08:55.22M 2015-10-02T19:07:03.222Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3352 20:08:55.42M 2015-10-02T19:07:03.427Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3367 20:08:55.62M 2015-10-02T19:07:03.634Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3372 20:08:55.82M 2015-10-02T19:07:03.833Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.856 34.702 1504.3376 20:08:56.04M 2015-10-02T19:07:04.070Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3367 20:08:56.24M 2015-10-02T19:07:04.237Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.703 1504.3364 20:08:56.43M 2015-10-02T19:07:04.442Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.703 1504.3364 20:08:56.63M 2015-10-02T19:07:04.671Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3361 20:08:56.83M 2015-10-02T19:07:04.867Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3353 20:08:57.05M 2015-10-02T19:07:05.052Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3356 20:08:57.27M 2015-10-02T19:07:05.271Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3354 20:08:57.45M 2015-10-02T19:07:05.457Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3345 20:08:57.65M 2015-10-02T19:07:05.657Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.855 34.702 1504.3341 20:08:57.85M 2015-10-02T19:07:05.862Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.855 34.702 1504.3336 20:08:58.07M 2015-10-02T19:07:06.067Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.702 1504.3328 20:08:58.26M 2015-10-02T19:07:06.267Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.854 34.701 1504.3320 20:08:58.46M 2015-10-02T19:07:06.473Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.853 34.700 1504.3312 20:08:58.66M 2015-10-02T19:07:06.677Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.853 34.700 1504.3306 20:08:58.86M 2015-10-02T19:07:06.877Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.701 1504.3298 20:08:59.08M 2015-10-02T19:07:07.082Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.853 34.701 1504.3301 20:08:59.28M 2015-10-02T19:07:07.282Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.853 34.701 1504.3297 20:08:59.48M 2015-10-02T19:07:07.487Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.853 34.701 1504.3292 20:08:59.68M 2015-10-02T19:07:07.692Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.853 34.702 1504.3286 20:08:59.88M 2015-10-02T19:07:07.897Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.853 34.702 1504.3284 20:09:00.10M 2015-10-02T19:07:08.097Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.854 34.702 1504.3286 20:09:00.30M 2015-10-02T19:07:08.297Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.854 34.702 1504.3292 20:09:00.49M 2015-10-02T19:07:08.502Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.854 34.703 1504.3287 20:09:00.69M 2015-10-02T19:07:08.702Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.854 34.703 1504.3285 20:09:00.89M 2015-10-02T19:07:08.910Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.854 34.703 1504.3290 20:09:01.11M 2015-10-02T19:07:09.107Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.855 34.703 1504.3298 20:09:01.31M 2015-10-02T19:07:09.332Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.856 34.704 1504.3308 20:09:01.51M 2015-10-02T19:07:09.517Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.857 34.705 1504.3319 20:09:01.72M 2015-10-02T19:07:09.717Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3330 20:09:01.91M 2015-10-02T19:07:09.917Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3339 20:09:02.12M 2015-10-02T19:07:10.127Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3347 20:09:02.32M 2015-10-02T19:07:10.327Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3352 20:09:02.52M 2015-10-02T19:07:10.532Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3359 20:09:02.72M 2015-10-02T19:07:10.737Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3365 20:09:02.92M 2015-10-02T19:07:10.937Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3357 20:09:03.14M 2015-10-02T19:07:11.142Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.705 1504.3352 20:09:03.34M 2015-10-02T19:07:11.342Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3354 20:09:03.54M 2015-10-02T19:07:11.547Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3358 20:09:03.74M 2015-10-02T19:07:11.747Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3364 20:09:03.94M 2015-10-02T19:07:11.957Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3378 20:09:04.15M 2015-10-02T19:07:12.154Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.700 1504.3329 20:09:04.36M 2015-10-02T19:07:12.357Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.699 1504.3329 20:09:04.55M 2015-10-02T19:07:12.591Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.700 1504.3334 20:09:04.75M 2015-10-02T19:07:12.767Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.854 34.701 1504.3344 20:09:04.95M 2015-10-02T19:07:12.967Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.854 34.700 1504.3342 20:09:05.17M 2015-10-02T19:07:13.172Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.700 1504.3341 20:09:05.37M 2015-10-02T19:07:13.372Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.853 34.699 1504.3337 20:09:05.57M 2015-10-02T19:07:13.577Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.852 34.698 1504.3333 20:09:05.77M 2015-10-02T19:07:13.798Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.706 1504.3429 20:09:05.96M 2015-10-02T19:07:13.990Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.862 34.707 1504.3434 20:09:06.20M 2015-10-02T19:07:14.187Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3435 20:09:06.38M 2015-10-02T19:07:14.387Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.860 34.705 1504.3428 20:09:06.58M 2015-10-02T19:07:14.593Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.705 1504.3419 20:09:06.78M 2015-10-02T19:07:14.797Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.859 34.704 1504.3412 20:09:07.00M 2015-10-02T19:07:14.997Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.858 34.704 1504.3413 20:09:07.20M 2015-10-02T19:07:15.413Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.858 34.703 1504.3408 20:09:07.40M 2015-10-02T19:07:15.413Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.857 34.702 1504.3401 20:09:07.69M 2015-10-02T19:07:15.617Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.702 1504.3390 20:09:07.81M 2015-10-02T19:07:15.817Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.701 1504.3383 20:09:08.02M 2015-10-02T19:07:16.022Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3380 20:09:08.22M 2015-10-02T19:07:16.228Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3370 20:09:08.42M 2015-10-02T19:07:16.428Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3370 20:09:08.62M 2015-10-02T19:07:16.633Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3372 20:09:08.82M 2015-10-02T19:07:16.834Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3374 20:09:09.04M 2015-10-02T19:07:17.037Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3374 20:09:09.24M 2015-10-02T19:07:17.238Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3374 20:09:09.44M 2015-10-02T19:07:17.443Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.703 1504.3376 20:09:09.63M 2015-10-02T19:07:17.643Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3376 20:09:09.83M 2015-10-02T19:07:17.848Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.702 1504.3375 20:09:10.05M 2015-10-02T19:07:18.070Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3363 20:09:10.25M 2015-10-02T19:07:18.274Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.855 34.702 1504.3359 20:09:10.45M 2015-10-02T19:07:18.458Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.855 34.701 1504.3353 20:09:10.67M 2015-10-02T19:07:18.663Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.701 1504.3347 20:09:10.85M 2015-10-02T19:07:18.868Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3346 20:09:11.07M 2015-10-02T19:07:19.068Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.854 34.701 1504.3344 20:09:11.27M 2015-10-02T19:07:19.273Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.854 34.700 1504.3337 20:09:11.47M 2015-10-02T19:07:19.474Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.853 34.700 1504.3336 20:09:11.67M 2015-10-02T19:07:19.678Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.700 1504.3333 20:09:11.86M 2015-10-02T19:07:19.878Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3330 20:09:12.09M 2015-10-02T19:07:20.083Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3320 20:09:12.28M 2015-10-02T19:07:20.310Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3311 20:09:12.48M 2015-10-02T19:07:20.488Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.852 34.699 1504.3298 20:09:12.68M 2015-10-02T19:07:20.710Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.851 34.699 1504.3291 20:09:12.88M 2015-10-02T19:07:20.898Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.851 34.698 1504.3281 20:09:13.10M 2015-10-02T19:07:21.098Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.850 34.698 1504.3279 20:09:13.30M 2015-10-02T19:07:21.303Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.849 34.697 1504.3273 20:09:13.49M 2015-10-02T19:07:21.508Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.849 34.697 1504.3267 20:09:13.70M 2015-10-02T19:07:21.710Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.850 34.698 1504.3281 20:09:13.90M 2015-10-02T19:07:21.913Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.851 34.699 1504.3289 20:09:14.11M 2015-10-02T19:07:22.114Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.852 34.699 1504.3302 20:09:14.31M 2015-10-02T19:07:22.318Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.853 34.700 1504.3318 20:09:14.51M 2015-10-02T19:07:22.518Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.855 34.702 1504.3340 20:09:14.71M 2015-10-02T19:07:22.738Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.856 34.703 1504.3357 20:09:14.91M 2015-10-02T19:07:22.928Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.704 1504.3369 20:09:15.14M 2015-10-02T19:07:23.128Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.705 1504.3387 20:09:15.33M 2015-10-02T19:07:23.333Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.706 1504.3386 20:09:15.53M 2015-10-02T19:07:23.533Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3386 20:09:15.73M 2015-10-02T19:07:23.738Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3385 20:09:15.92M 2015-10-02T19:07:23.943Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3385 20:09:16.14M 2015-10-02T19:07:24.143Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3381 20:09:16.34M 2015-10-02T19:07:24.348Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3374 20:09:16.54M 2015-10-02T19:07:24.548Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3369 20:09:16.74M 2015-10-02T19:07:24.753Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3362 20:09:16.94M 2015-10-02T19:07:24.958Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3362 20:09:17.16M 2015-10-02T19:07:25.158Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3364 20:09:17.36M 2015-10-02T19:07:25.363Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3359 20:09:17.56M 2015-10-02T19:07:25.568Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3351 20:09:17.76M 2015-10-02T19:07:25.768Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3359 20:09:17.95M 2015-10-02T19:07:25.968Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3358 20:09:18.17M 2015-10-02T19:07:26.173Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3359 20:09:18.37M 2015-10-02T19:07:26.378Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3376 20:09:18.57M 2015-10-02T19:07:26.578Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.703 1504.3386 20:09:18.77M 2015-10-02T19:07:26.783Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.703 1504.3394 20:09:18.97M 2015-10-02T19:07:26.988Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.702 1504.3395 20:09:19.19M 2015-10-02T19:07:27.208Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.857 34.702 1504.3400 20:09:19.39M 2015-10-02T19:07:27.394Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.858 34.703 1504.3411 20:09:19.60M 2015-10-02T19:07:27.593Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.858 34.703 1504.3420 20:09:19.79M 2015-10-02T19:07:27.798Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.853 34.698 1504.3373 20:09:20.00M 2015-10-02T19:07:28.003Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.853 34.698 1504.3376 20:09:20.20M 2015-10-02T19:07:28.203Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.853 34.698 1504.3370 20:09:20.40M 2015-10-02T19:07:28.403Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.853 34.697 1504.3370 20:09:20.60M 2015-10-02T19:07:28.613Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.852 34.697 1504.3362 20:09:20.80M 2015-10-02T19:07:28.818Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.852 34.697 1504.3340 20:09:21.02M 2015-10-02T19:07:29.018Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.851 34.697 1504.3326 20:09:21.22M 2015-10-02T19:07:29.218Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.850 34.696 1504.3314 20:09:21.42M 2015-10-02T19:07:29.423Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.851 34.697 1504.3315 20:09:21.62M 2015-10-02T19:07:29.628Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.852 34.699 1504.3328 20:09:21.82M 2015-10-02T19:07:29.833Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.853 34.700 1504.3323 20:09:22.03M 2015-10-02T19:07:30.070Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.854 34.701 1504.3333 20:09:22.23M 2015-10-02T19:07:30.234Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3333 20:09:22.43M 2015-10-02T19:07:30.438Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.703 1504.3350 20:09:22.63M 2015-10-02T19:07:30.643Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.704 1504.3352 20:09:22.83M 2015-10-02T19:07:30.843Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.705 1504.3368 20:09:23.05M 2015-10-02T19:07:31.048Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3378 20:09:23.25M 2015-10-02T19:07:31.248Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3381 20:09:23.45M 2015-10-02T19:07:31.458Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3391 20:09:23.64M 2015-10-02T19:07:31.674Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3401 20:09:23.85M 2015-10-02T19:07:31.858Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3418 20:09:24.08M 2015-10-02T19:07:32.063Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3431 20:09:24.26M 2015-10-02T19:07:32.263Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3435 20:09:24.46M 2015-10-02T19:07:32.468Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3433 20:09:24.66M 2015-10-02T19:07:32.668Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3417 20:09:24.86M 2015-10-02T19:07:32.873Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3414 20:09:25.07M 2015-10-02T19:07:33.078Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.710 1504.3409 20:09:25.28M 2015-10-02T19:07:33.278Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.710 1504.3409 20:09:25.48M 2015-10-02T19:07:33.483Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.862 34.710 1504.3401 20:09:25.67M 2015-10-02T19:07:33.688Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.709 1504.3386 20:09:25.88M 2015-10-02T19:07:33.888Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3378 20:09:26.09M 2015-10-02T19:07:34.093Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3373 20:09:26.29M 2015-10-02T19:07:34.299Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3379 20:09:26.49M 2015-10-02T19:07:34.499Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3375 20:09:26.69M 2015-10-02T19:07:34.703Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3378 20:09:26.89M 2015-10-02T19:07:34.903Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3378 20:09:27.11M 2015-10-02T19:07:35.108Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3376 20:09:27.30M 2015-10-02T19:07:35.308Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3376 20:09:27.51M 2015-10-02T19:07:35.514Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3391 20:09:27.70M 2015-10-02T19:07:35.718Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3401 20:09:27.90M 2015-10-02T19:07:35.923Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3400 20:09:28.12M 2015-10-02T19:07:36.138Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3406 20:09:28.32M 2015-10-02T19:07:36.323Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3414 20:09:28.53M 2015-10-02T19:07:36.528Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3427 20:09:28.72M 2015-10-02T19:07:36.733Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.709 1504.3441 20:09:28.92M 2015-10-02T19:07:36.933Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.864 34.710 1504.3445 20:09:29.14M 2015-10-02T19:07:37.138Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3444 20:09:29.34M 2015-10-02T19:07:37.344Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3444 20:09:29.54M 2015-10-02T19:07:37.544Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.709 1504.3446 20:09:29.73M 2015-10-02T19:07:37.749Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3440 20:09:29.93M 2015-10-02T19:07:37.949Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3424 20:09:30.15M 2015-10-02T19:07:38.154Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3423 20:09:30.35M 2015-10-02T19:07:38.354Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3428 20:09:30.55M 2015-10-02T19:07:38.558Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3423 20:09:30.75M 2015-10-02T19:07:38.758Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3428 20:09:30.95M 2015-10-02T19:07:38.963Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.862 34.708 1504.3423 20:09:31.17M 2015-10-02T19:07:39.168Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3438 20:09:31.37M 2015-10-02T19:07:39.373Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3433 20:09:31.57M 2015-10-02T19:07:39.579Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3431 20:09:31.77M 2015-10-02T19:07:39.779Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3427 20:09:31.96M 2015-10-02T19:07:39.979Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.860 34.705 1504.3464 20:09:32.18M 2015-10-02T19:07:40.184Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.859 34.704 1504.3455 20:09:32.38M 2015-10-02T19:07:40.384Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.859 34.703 1504.3445 20:09:32.58M 2015-10-02T19:07:40.604Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.858 34.702 1504.3436 20:09:32.78M 2015-10-02T19:07:40.794Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.858 34.702 1504.3435 20:09:33.01M 2015-10-02T19:07:40.999Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.857 34.701 1504.3440 20:09:33.20M 2015-10-02T19:07:41.199Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.857 34.701 1504.3438 20:09:33.40M 2015-10-02T19:07:41.404Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.858 34.701 1504.3450 20:09:33.60M 2015-10-02T19:07:41.604Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.859 34.703 1504.3456 20:09:33.79M 2015-10-02T19:07:41.809Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.860 34.704 1504.3461 20:09:34.01M 2015-10-02T19:07:42.009Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.860 34.704 1504.3452 20:09:34.21M 2015-10-02T19:07:42.214Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.860 34.705 1504.3447 20:09:34.41M 2015-10-02T19:07:42.414Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.861 34.705 1504.3450 20:09:34.61M 2015-10-02T19:07:42.619Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.861 34.706 1504.3442 20:09:34.81M 2015-10-02T19:07:42.819Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3428 20:09:35.03M 2015-10-02T19:07:43.024Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3416 20:09:35.22M 2015-10-02T19:07:43.229Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3413 20:09:35.43M 2015-10-02T19:07:43.434Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3412 20:09:35.62M 2015-10-02T19:07:43.635Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3418 20:09:35.82M 2015-10-02T19:07:43.839Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3411 20:09:36.04M 2015-10-02T19:07:44.044Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3411 20:09:36.24M 2015-10-02T19:07:44.244Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3408 20:09:36.44M 2015-10-02T19:07:44.449Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3402 20:09:36.64M 2015-10-02T19:07:44.649Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3398 20:09:36.84M 2015-10-02T19:07:44.870Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3391 20:09:37.06M 2015-10-02T19:07:45.074Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3429 20:09:37.26M 2015-10-02T19:07:45.259Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3442 20:09:37.47M 2015-10-02T19:07:45.464Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.710 1504.3450 20:09:37.65M 2015-10-02T19:07:45.664Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.864 34.710 1504.3463 20:09:37.85M 2015-10-02T19:07:45.869Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.710 1504.3464 20:09:38.07M 2015-10-02T19:07:46.069Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.865 34.710 1504.3470 20:09:38.27M 2015-10-02T19:07:46.274Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.710 1504.3477 20:09:38.47M 2015-10-02T19:07:46.479Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.865 34.710 1504.3480 20:09:38.67M 2015-10-02T19:07:46.684Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.865 34.710 1504.3462 20:09:38.87M 2015-10-02T19:07:46.884Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.865 34.710 1504.3464 20:09:39.09M 2015-10-02T19:07:47.084Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3412 20:09:39.29M 2015-10-02T19:07:47.289Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3401 20:09:39.48M 2015-10-02T19:07:47.494Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.705 1504.3390 20:09:39.68M 2015-10-02T19:07:47.694Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.704 1504.3378 20:09:39.88M 2015-10-02T19:07:47.899Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3369 20:09:40.10M 2015-10-02T19:07:48.111Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3359 20:09:40.30M 2015-10-02T19:07:48.310Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3354 20:09:40.50M 2015-10-02T19:07:48.509Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3348 20:09:40.70M 2015-10-02T19:07:48.709Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3339 20:09:40.90M 2015-10-02T19:07:48.950Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3333 20:09:41.12M 2015-10-02T19:07:49.119Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3335 20:09:41.32M 2015-10-02T19:07:49.319Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3335 20:09:41.52M 2015-10-02T19:07:49.539Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.858 34.706 1504.3336 20:09:41.71M 2015-10-02T19:07:49.724Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3352 20:09:41.93M 2015-10-02T19:07:49.929Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3357 20:09:42.13M 2015-10-02T19:07:50.134Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.708 1504.3372 20:09:42.33M 2015-10-02T19:07:50.339Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3362 20:09:42.53M 2015-10-02T19:07:50.539Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3370 20:09:42.73M 2015-10-02T19:07:50.739Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.849 34.697 1504.3264 20:09:42.93M 2015-10-02T19:07:50.944Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.849 34.697 1504.3262 20:09:43.15M 2015-10-02T19:07:51.149Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.849 34.697 1504.3257 20:09:43.35M 2015-10-02T19:07:51.349Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.848 34.697 1504.3236 20:09:43.55M 2015-10-02T19:07:51.554Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.848 34.697 1504.3228 20:09:43.75M 2015-10-02T19:07:51.754Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.849 34.698 1504.3223 20:09:43.94M 2015-10-02T19:07:51.959Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.849 34.698 1504.3225 20:09:44.16M 2015-10-02T19:07:52.164Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.849 34.698 1504.3237 20:09:44.36M 2015-10-02T19:07:52.364Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.850 34.699 1504.3262 20:09:44.56M 2015-10-02T19:07:52.569Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.852 34.700 1504.3275 20:09:44.76M 2015-10-02T19:07:52.774Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.853 34.701 1504.3293 20:09:44.96M 2015-10-02T19:07:52.974Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.854 34.702 1504.3315 20:09:45.18M 2015-10-02T19:07:53.190Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3330 20:09:45.37M 2015-10-02T19:07:53.379Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3344 20:09:45.58M 2015-10-02T19:07:53.584Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3364 20:09:45.77M 2015-10-02T19:07:53.784Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3364 20:09:45.97M 2015-10-02T19:07:54.004Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3373 20:09:46.19M 2015-10-02T19:07:54.194Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3389 20:09:46.41M 2015-10-02T19:07:54.395Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3400 20:09:46.59M 2015-10-02T19:07:54.599Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.707 1504.3403 20:09:46.79M 2015-10-02T19:07:54.804Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3401 20:09:47.01M 2015-10-02T19:07:55.004Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3398 20:09:47.21M 2015-10-02T19:07:55.204Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.707 1504.3401 20:09:47.40M 2015-10-02T19:07:55.414Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.707 1504.3395 20:09:47.60M 2015-10-02T19:07:55.609Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3389 20:09:47.80M 2015-10-02T19:07:55.819Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3378 20:09:48.02M 2015-10-02T19:07:56.024Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3390 20:09:48.22M 2015-10-02T19:07:56.224Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3345 20:09:48.42M 2015-10-02T19:07:56.424Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3341 20:09:48.62M 2015-10-02T19:07:56.629Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3340 20:09:48.82M 2015-10-02T19:07:56.834Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3325 20:09:49.04M 2015-10-02T19:07:57.039Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3328 20:09:49.24M 2015-10-02T19:07:57.239Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.856 34.705 1504.3318 20:09:49.44M 2015-10-02T19:07:57.439Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.856 34.704 1504.3317 20:09:49.63M 2015-10-02T19:07:57.645Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3303 20:09:49.83M 2015-10-02T19:07:57.849Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.859 34.707 1504.3342 20:09:50.05M 2015-10-02T19:07:58.049Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.859 34.707 1504.3335 20:09:50.25M 2015-10-02T19:07:58.254Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.858 34.706 1504.3331 20:09:50.45M 2015-10-02T19:07:58.475Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3335 20:09:50.65M 2015-10-02T19:07:58.659Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.858 34.707 1504.3329 20:09:50.87M 2015-10-02T19:07:58.859Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.858 34.707 1504.3329 20:09:51.07M 2015-10-02T19:07:59.064Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.858 34.707 1504.3325 20:09:51.26M 2015-10-02T19:07:59.269Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.859 34.707 1504.3328 20:09:51.46M 2015-10-02T19:07:59.469Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.859 34.707 1504.3329 20:09:51.67M 2015-10-02T19:07:59.676Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.859 34.707 1504.3333 20:09:51.86M 2015-10-02T19:07:59.879Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.859 34.708 1504.3339 20:09:52.08M 2015-10-02T19:08:00.079Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.859 34.707 1504.3331 20:09:52.28M 2015-10-02T19:08:00.284Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.858 34.707 1504.3333 20:09:52.48M 2015-10-02T19:08:00.489Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.858 34.707 1504.3334 20:09:52.68M 2015-10-02T19:08:00.689Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.859 34.708 1504.3345 20:09:52.88M 2015-10-02T19:08:00.894Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.859 34.708 1504.3346 20:09:53.10M 2015-10-02T19:08:01.110Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.861 34.709 1504.3361 20:09:53.30M 2015-10-02T19:08:01.299Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.862 34.710 1504.3373 20:09:53.49M 2015-10-02T19:08:01.504Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.711 1504.3390 20:09:53.69M 2015-10-02T19:08:01.704Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3412 20:09:53.89M 2015-10-02T19:08:01.909Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.865 34.713 1504.3412 20:09:54.11M 2015-10-02T19:08:02.109Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.713 1504.3414 20:09:54.31M 2015-10-02T19:08:02.315Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.713 1504.3414 20:09:54.51M 2015-10-02T19:08:02.515Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.713 1504.3412 20:09:54.71M 2015-10-02T19:08:02.720Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.864 34.712 1504.3400 20:09:54.91M 2015-10-02T19:08:02.940Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.864 34.712 1504.3402 20:09:55.13M 2015-10-02T19:08:03.125Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3391 20:09:55.34M 2015-10-02T19:08:03.330Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3396 20:09:55.52M 2015-10-02T19:08:03.530Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3401 20:09:55.72M 2015-10-02T19:08:03.740Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.864 34.711 1504.3406 20:09:55.92M 2015-10-02T19:08:03.951Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.711 1504.3411 20:09:56.14M 2015-10-02T19:08:04.140Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.864 34.712 1504.3408 20:09:56.34M 2015-10-02T19:08:04.345Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.712 1504.3416 20:09:56.54M 2015-10-02T19:08:04.550Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3412 20:09:56.74M 2015-10-02T19:08:04.750Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.712 1504.3424 20:09:56.94M 2015-10-02T19:08:04.955Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.864 34.711 1504.3423 20:09:57.16M 2015-10-02T19:08:05.155Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3419 20:09:57.36M 2015-10-02T19:08:05.391Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.710 1504.3408 20:09:57.55M 2015-10-02T19:08:05.560Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3405 20:09:57.75M 2015-10-02T19:08:05.765Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3398 20:09:57.95M 2015-10-02T19:08:05.970Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3400 20:09:58.17M 2015-10-02T19:08:06.170Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3402 20:09:58.37M 2015-10-02T19:08:06.375Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3406 20:09:58.57M 2015-10-02T19:08:06.580Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.861 34.707 1504.3407 20:09:58.77M 2015-10-02T19:08:06.780Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.855 34.701 1504.3350 20:09:58.97M 2015-10-02T19:08:06.985Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3359 20:09:59.19M 2015-10-02T19:08:07.185Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3422 20:09:59.39M 2015-10-02T19:08:07.410Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3451 20:09:59.59M 2015-10-02T19:08:07.590Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.861 34.707 1504.3444 20:09:59.80M 2015-10-02T19:08:07.795Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.861 34.706 1504.3441 20:10:00.00M 2015-10-02T19:08:08.000Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.860 34.705 1504.3429 20:10:00.20M 2015-10-02T19:08:08.200Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.859 34.705 1504.3420 20:10:00.40M 2015-10-02T19:08:08.405Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.863 34.708 1504.3463 20:10:00.60M 2015-10-02T19:08:08.605Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.864 34.709 1504.3468 20:10:00.80M 2015-10-02T19:08:08.810Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.710 1504.3473 20:10:01.02M 2015-10-02T19:08:09.015Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.711 1504.3480 20:10:01.21M 2015-10-02T19:08:09.220Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.866 34.711 1504.3479 20:10:01.41M 2015-10-02T19:08:09.420Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.867 34.712 1504.3475 20:10:01.61M 2015-10-02T19:08:09.625Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.867 34.712 1504.3478 20:10:01.81M 2015-10-02T19:08:09.825Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.713 1504.3490 20:10:02.03M 2015-10-02T19:08:10.030Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.713 1504.3490 20:10:02.23M 2015-10-02T19:08:10.240Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.867 34.713 1504.3480 20:10:02.43M 2015-10-02T19:08:10.435Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.867 34.713 1504.3480 20:10:02.63M 2015-10-02T19:08:10.640Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.868 34.714 1504.3481 20:10:02.83M 2015-10-02T19:08:10.840Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.868 34.714 1504.3479 20:10:03.05M 2015-10-02T19:08:11.045Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.868 34.714 1504.3474 20:10:03.24M 2015-10-02T19:08:11.245Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.868 34.714 1504.3477 20:10:03.44M 2015-10-02T19:08:11.450Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.868 34.714 1504.3468 20:10:03.64M 2015-10-02T19:08:11.655Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.867 34.714 1504.3464 20:10:03.84M 2015-10-02T19:08:11.870Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.867 34.713 1504.3463 20:10:04.06M 2015-10-02T19:08:12.060Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.867 34.713 1504.3457 20:10:04.28M 2015-10-02T19:08:12.260Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.867 34.714 1504.3446 20:10:04.46M 2015-10-02T19:08:12.465Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3383 20:10:04.66M 2015-10-02T19:08:12.670Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3376 20:10:04.86M 2015-10-02T19:08:12.870Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3384 20:10:05.08M 2015-10-02T19:08:13.075Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3391 20:10:05.28M 2015-10-02T19:08:13.275Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3395 20:10:05.48M 2015-10-02T19:08:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3392 20:10:05.67M 2015-10-02T19:08:13.685Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3391 20:10:05.87M 2015-10-02T19:08:13.911Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3387 20:10:06.09M 2015-10-02T19:08:14.090Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3380 20:10:06.29M 2015-10-02T19:08:14.290Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3376 20:10:06.49M 2015-10-02T19:08:14.495Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3384 20:10:06.69M 2015-10-02T19:08:14.700Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.707 1504.3389 20:10:06.89M 2015-10-02T19:08:14.900Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3396 20:10:07.11M 2015-10-02T19:08:15.105Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3406 20:10:07.30M 2015-10-02T19:08:15.310Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3408 20:10:07.51M 2015-10-02T19:08:15.510Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3406 20:10:07.70M 2015-10-02T19:08:15.715Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.706 1504.3411 20:10:07.90M 2015-10-02T19:08:15.915Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3392 20:10:08.12M 2015-10-02T19:08:16.120Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3384 20:10:08.32M 2015-10-02T19:08:16.340Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3367 20:10:08.52M 2015-10-02T19:08:16.552Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3365 20:10:08.74M 2015-10-02T19:08:16.750Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3363 20:10:08.92M 2015-10-02T19:08:16.930Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3372 20:10:09.13M 2015-10-02T19:08:17.135Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.704 1504.3384 20:10:09.33M 2015-10-02T19:08:17.335Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3391 20:10:09.53M 2015-10-02T19:08:17.540Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3389 20:10:09.73M 2015-10-02T19:08:17.745Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3386 20:10:09.93M 2015-10-02T19:08:17.945Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3375 20:10:10.15M 2015-10-02T19:08:18.150Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3367 20:10:10.35M 2015-10-02T19:08:18.355Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3354 20:10:10.55M 2015-10-02T19:08:18.555Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.708 1504.3376 20:10:10.75M 2015-10-02T19:08:18.760Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3374 20:10:10.95M 2015-10-02T19:08:18.960Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3365 20:10:11.16M 2015-10-02T19:08:19.160Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3367 20:10:11.36M 2015-10-02T19:08:19.370Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3372 20:10:11.56M 2015-10-02T19:08:19.570Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3375 20:10:11.76M 2015-10-02T19:08:19.770Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.711 1504.3444 20:10:11.96M 2015-10-02T19:08:19.975Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.711 1504.3445 20:10:12.18M 2015-10-02T19:08:20.180Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.712 1504.3447 20:10:12.38M 2015-10-02T19:08:20.385Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.866 34.712 1504.3462 20:10:12.58M 2015-10-02T19:08:20.585Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.867 34.712 1504.3480 20:10:12.78M 2015-10-02T19:08:20.805Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.712 1504.3484 20:10:13.98M 2015-10-02T19:08:20.990Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.866 34.712 1504.3479 20:10:13.21M 2015-10-02T19:08:21.195Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.866 34.712 1504.3477 20:10:13.39M 2015-10-02T19:08:21.400Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.866 34.711 1504.3472 20:10:13.59M 2015-10-02T19:08:21.605Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.710 1504.3455 20:10:13.79M 2015-10-02T19:08:21.805Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.707 1504.3418 20:10:14.01M 2015-10-02T19:08:22.005Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3420 20:10:14.21M 2015-10-02T19:08:22.210Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3418 20:10:14.41M 2015-10-02T19:08:22.415Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3420 20:10:14.61M 2015-10-02T19:08:22.615Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.705 1504.3391 20:10:14.81M 2015-10-02T19:08:22.820Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3390 20:10:15.03M 2015-10-02T19:08:23.025Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3395 20:10:15.23M 2015-10-02T19:08:23.225Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.859 34.705 1504.3387 20:10:15.43M 2015-10-02T19:08:23.431Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3380 20:10:15.62M 2015-10-02T19:08:23.630Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3370 20:10:15.82M 2015-10-02T19:08:23.830Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.706 1504.3365 20:10:16.04M 2015-10-02T19:08:24.035Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.706 1504.3364 20:10:16.24M 2015-10-02T19:08:24.235Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3380 20:10:16.44M 2015-10-02T19:08:24.446Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3398 20:10:16.64M 2015-10-02T19:08:24.646Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3417 20:10:16.84M 2015-10-02T19:08:24.850Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.703 1504.3326 20:10:17.06M 2015-10-02T19:08:25.055Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.854 34.702 1504.3323 20:10:17.26M 2015-10-02T19:08:25.276Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3352 20:10:17.45M 2015-10-02T19:08:25.456Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3353 20:10:17.67M 2015-10-02T19:08:25.660Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3344 20:10:17.85M 2015-10-02T19:08:25.866Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.855 34.702 1504.3334 20:10:18.07M 2015-10-02T19:08:26.070Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.854 34.701 1504.3317 20:10:18.27M 2015-10-02T19:08:26.270Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.852 34.700 1504.3301 20:10:18.47M 2015-10-02T19:08:26.476Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.852 34.699 1504.3290 20:10:18.67M 2015-10-02T19:08:26.676Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.850 34.698 1504.3279 20:10:18.87M 2015-10-02T19:08:26.876Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.853 34.701 1504.3313 20:10:19.08M 2015-10-02T19:08:27.081Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.854 34.702 1504.3324 20:10:19.28M 2015-10-02T19:08:27.286Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.855 34.702 1504.3330 20:10:19.48M 2015-10-02T19:08:27.491Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.855 34.703 1504.3325 20:10:19.68M 2015-10-02T19:08:27.691Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.856 34.704 1504.3334 20:10:19.88M 2015-10-02T19:08:27.896Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3336 20:10:20.10M 2015-10-02T19:08:28.101Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3378 20:10:20.30M 2015-10-02T19:08:28.301Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3384 20:10:20.50M 2015-10-02T19:08:28.506Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3385 20:10:20.70M 2015-10-02T19:08:28.711Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3383 20:10:20.90M 2015-10-02T19:08:28.911Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3390 20:10:21.12M 2015-10-02T19:08:29.111Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3395 20:10:21.31M 2015-10-02T19:08:29.316Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.862 34.709 1504.3403 20:10:21.51M 2015-10-02T19:08:29.521Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3416 20:10:21.71M 2015-10-02T19:08:29.741Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3413 20:10:21.91M 2015-10-02T19:08:29.926Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3405 20:10:22.15M 2015-10-02T19:08:30.131Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3408 20:10:22.33M 2015-10-02T19:08:30.331Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3407 20:10:22.53M 2015-10-02T19:08:30.531Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3416 20:10:22.73M 2015-10-02T19:08:30.741Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3417 20:10:22.92M 2015-10-02T19:08:30.941Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3342 20:10:23.15M 2015-10-02T19:08:31.150Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.855 34.701 1504.3346 20:10:23.35M 2015-10-02T19:08:31.346Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.855 34.701 1504.3354 20:10:23.54M 2015-10-02T19:08:31.551Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.855 34.701 1504.3359 20:10:23.74M 2015-10-02T19:08:31.756Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.855 34.701 1504.3363 20:10:23.94M 2015-10-02T19:08:31.956Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3411 20:10:24.16M 2015-10-02T19:08:32.156Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3411 20:10:24.36M 2015-10-02T19:08:32.379Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3411 20:10:24.56M 2015-10-02T19:08:32.566Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3408 20:10:24.76M 2015-10-02T19:08:32.766Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.710 1504.3417 20:10:24.95M 2015-10-02T19:08:32.971Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3419 20:10:25.17M 2015-10-02T19:08:33.176Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.709 1504.3413 20:10:25.37M 2015-10-02T19:08:33.390Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3414 20:10:25.58M 2015-10-02T19:08:33.581Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.709 1504.3409 20:10:25.77M 2015-10-02T19:08:33.781Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3420 20:10:25.97M 2015-10-02T19:08:33.986Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3418 20:10:26.19M 2015-10-02T19:08:34.206Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3416 20:10:26.39M 2015-10-02T19:08:34.431Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3411 20:10:26.61M 2015-10-02T19:08:34.596Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3406 20:10:26.79M 2015-10-02T19:08:34.801Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.864 34.711 1504.3408 20:10:27.00M 2015-10-02T19:08:35.001Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.864 34.709 1504.3451 20:10:27.20M 2015-10-02T19:08:35.201Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.864 34.709 1504.3457 20:10:27.40M 2015-10-02T19:08:35.406Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.709 1504.3450 20:10:27.60M 2015-10-02T19:08:35.606Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.709 1504.3447 20:10:27.80M 2015-10-02T19:08:35.811Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.709 1504.3447 20:10:28.02M 2015-10-02T19:08:36.016Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3442 20:10:28.22M 2015-10-02T19:08:36.221Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3440 20:10:28.42M 2015-10-02T19:08:36.421Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3447 20:10:28.62M 2015-10-02T19:08:36.626Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3438 20:10:28.82M 2015-10-02T19:08:36.826Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.861 34.707 1504.3425 20:10:29.03M 2015-10-02T19:08:37.032Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3414 20:10:29.23M 2015-10-02T19:08:37.236Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3407 20:10:29.43M 2015-10-02T19:08:37.436Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3419 20:10:29.63M 2015-10-02T19:08:37.641Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3431 20:10:29.83M 2015-10-02T19:08:37.841Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3438 20:10:30.05M 2015-10-02T19:08:38.046Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3430 20:10:30.25M 2015-10-02T19:08:38.251Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3422 20:10:30.45M 2015-10-02T19:08:38.451Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3416 20:10:30.65M 2015-10-02T19:08:38.676Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3401 20:10:30.85M 2015-10-02T19:08:38.856Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3400 20:10:31.08M 2015-10-02T19:08:39.061Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3406 20:10:31.26M 2015-10-02T19:08:39.266Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.858 34.703 1504.3401 20:10:31.46M 2015-10-02T19:08:39.473Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.858 34.703 1504.3405 20:10:31.66M 2015-10-02T19:08:39.671Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.858 34.703 1504.3407 20:10:31.86M 2015-10-02T19:08:39.876Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.702 1504.3400 20:10:32.08M 2015-10-02T19:08:40.076Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.857 34.702 1504.3402 20:10:32.28M 2015-10-02T19:08:40.281Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.857 34.702 1504.3398 20:10:32.48M 2015-10-02T19:08:40.481Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.702 1504.3391 20:10:32.68M 2015-10-02T19:08:40.686Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.701 1504.3384 20:10:32.88M 2015-10-02T19:08:40.886Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.855 34.701 1504.3379 20:10:33.10M 2015-10-02T19:08:41.091Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.855 34.700 1504.3375 20:10:33.29M 2015-10-02T19:08:41.291Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.855 34.700 1504.3373 20:10:33.49M 2015-10-02T19:08:41.501Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.700 1504.3365 20:10:33.69M 2015-10-02T19:08:41.701Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3392 20:10:33.89M 2015-10-02T19:08:41.901Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3380 20:10:34.11M 2015-10-02T19:08:42.106Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3379 20:10:34.31M 2015-10-02T19:08:42.312Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3369 20:10:34.51M 2015-10-02T19:08:42.516Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3364 20:10:34.71M 2015-10-02T19:08:42.716Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3361 20:10:34.91M 2015-10-02T19:08:42.921Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3353 20:10:35.13M 2015-10-02T19:08:43.142Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.706 1504.3361 20:10:35.32M 2015-10-02T19:08:43.326Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3364 20:10:35.54M 2015-10-02T19:08:43.526Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3346 20:10:35.72M 2015-10-02T19:08:43.731Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.706 1504.3334 20:10:35.92M 2015-10-02T19:08:43.936Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3357 20:10:36.14M 2015-10-02T19:08:44.136Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3358 20:10:36.34M 2015-10-02T19:08:44.341Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3359 20:10:36.54M 2015-10-02T19:08:44.541Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3368 20:10:36.74M 2015-10-02T19:08:44.750Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3367 20:10:36.93M 2015-10-02T19:08:44.951Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3359 20:10:37.16M 2015-10-02T19:08:45.151Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.704 1504.3339 20:10:37.35M 2015-10-02T19:08:45.356Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.704 1504.3341 20:10:37.55M 2015-10-02T19:08:45.561Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3351 20:10:37.75M 2015-10-02T19:08:45.791Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3346 20:10:37.95M 2015-10-02T19:08:45.966Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3350 20:10:38.17M 2015-10-02T19:08:46.166Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.707 1504.3403 20:10:38.37M 2015-10-02T19:08:46.371Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3413 20:10:38.57M 2015-10-02T19:08:46.576Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3423 20:10:38.76M 2015-10-02T19:08:46.776Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.710 1504.3431 20:10:38.97M 2015-10-02T19:08:46.981Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3433 20:10:39.18M 2015-10-02T19:08:47.181Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3424 20:10:39.38M 2015-10-02T19:08:47.387Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3422 20:10:39.58M 2015-10-02T19:08:47.607Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.865 34.712 1504.3423 20:10:39.78M 2015-10-02T19:08:47.794Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.712 1504.3431 20:10:40.02M 2015-10-02T19:08:47.996Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.712 1504.3434 20:10:40.20M 2015-10-02T19:08:48.201Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.713 1504.3427 20:10:40.40M 2015-10-02T19:08:48.402Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.713 1504.3430 20:10:40.60M 2015-10-02T19:08:48.606Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.713 1504.3430 20:10:40.80M 2015-10-02T19:08:48.806Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.712 1504.3422 20:10:41.02M 2015-10-02T19:08:49.030Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.712 1504.3420 20:10:41.21M 2015-10-02T19:08:49.212Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.865 34.712 1504.3427 20:10:41.41M 2015-10-02T19:08:49.416Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.712 1504.3424 20:10:41.61M 2015-10-02T19:08:49.622Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.712 1504.3423 20:10:41.81M 2015-10-02T19:08:49.822Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.712 1504.3435 20:10:42.03M 2015-10-02T19:08:50.027Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3406 20:10:42.23M 2015-10-02T19:08:50.232Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3402 20:10:42.43M 2015-10-02T19:08:50.434Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3417 20:10:42.63M 2015-10-02T19:08:50.637Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3423 20:10:42.83M 2015-10-02T19:08:50.837Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3429 20:10:43.04M 2015-10-02T19:08:51.042Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3433 20:10:43.24M 2015-10-02T19:08:51.242Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.863 34.708 1504.3445 20:10:43.44M 2015-10-02T19:08:51.447Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.708 1504.3450 20:10:43.64M 2015-10-02T19:08:51.647Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.708 1504.3451 20:10:43.84M 2015-10-02T19:08:51.852Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3463 20:10:44.06M 2015-10-02T19:08:52.073Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3459 20:10:44.26M 2015-10-02T19:08:52.257Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3459 20:10:44.48M 2015-10-02T19:08:52.462Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3461 20:10:44.66M 2015-10-02T19:08:52.662Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3457 20:10:44.86M 2015-10-02T19:08:52.867Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.707 1504.3444 20:10:45.07M 2015-10-02T19:08:53.074Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.707 1504.3435 20:10:45.27M 2015-10-02T19:08:53.273Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.707 1504.3429 20:10:45.47M 2015-10-02T19:08:53.477Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3420 20:10:45.67M 2015-10-02T19:08:53.678Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3422 20:10:45.87M 2015-10-02T19:08:53.882Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3418 20:10:46.09M 2015-10-02T19:08:54.087Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3416 20:10:46.29M 2015-10-02T19:08:54.287Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3405 20:10:46.49M 2015-10-02T19:08:54.492Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3400 20:10:46.69M 2015-10-02T19:08:54.697Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3394 20:10:46.88M 2015-10-02T19:08:54.897Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3389 20:10:47.11M 2015-10-02T19:08:55.097Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3387 20:10:47.30M 2015-10-02T19:08:55.302Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.708 1504.3375 20:10:47.50M 2015-10-02T19:08:55.507Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3362 20:10:47.70M 2015-10-02T19:08:55.707Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3362 20:10:47.90M 2015-10-02T19:08:55.913Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3367 20:10:48.12M 2015-10-02T19:08:56.117Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3367 20:10:48.32M 2015-10-02T19:08:56.317Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3365 20:10:48.52M 2015-10-02T19:08:56.542Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3369 20:10:48.72M 2015-10-02T19:08:56.722Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3374 20:10:48.93M 2015-10-02T19:08:56.927Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3387 20:10:49.13M 2015-10-02T19:08:57.132Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3400 20:10:49.33M 2015-10-02T19:08:57.337Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3407 20:10:49.53M 2015-10-02T19:08:57.537Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3411 20:10:49.73M 2015-10-02T19:08:57.742Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3413 20:10:49.93M 2015-10-02T19:08:57.942Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3414 20:10:50.15M 2015-10-02T19:08:58.147Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3408 20:10:50.35M 2015-10-02T19:08:58.347Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3409 20:10:50.55M 2015-10-02T19:08:58.553Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3406 20:10:50.75M 2015-10-02T19:08:58.757Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3391 20:10:50.95M 2015-10-02T19:08:58.962Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3400 20:10:51.17M 2015-10-02T19:08:59.162Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3402 20:10:51.36M 2015-10-02T19:08:59.362Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3401 20:10:51.56M 2015-10-02T19:08:59.567Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3405 20:10:51.76M 2015-10-02T19:08:59.772Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3412 20:10:51.96M 2015-10-02T19:08:59.972Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.862 34.710 1504.3400 20:10:52.18M 2015-10-02T19:09:00.177Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3389 20:10:52.37M 2015-10-02T19:09:00.382Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3387 20:10:52.58M 2015-10-02T19:09:00.582Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3384 20:10:52.78M 2015-10-02T19:09:00.787Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3384 20:10:52.97M 2015-10-02T19:09:01.007Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3386 20:10:53.19M 2015-10-02T19:09:01.193Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.711 1504.3397 20:10:53.41M 2015-10-02T19:09:01.392Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.710 1504.3401 20:10:53.59M 2015-10-02T19:09:01.597Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3405 20:10:53.79M 2015-10-02T19:09:01.802Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3409 20:10:54.01M 2015-10-02T19:09:02.007Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3367 20:10:54.21M 2015-10-02T19:09:02.207Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.706 1504.3367 20:10:54.41M 2015-10-02T19:09:02.407Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.705 1504.3362 20:10:54.61M 2015-10-02T19:09:02.612Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3351 20:10:54.80M 2015-10-02T19:09:02.817Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3342 20:10:55.03M 2015-10-02T19:09:03.017Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3344 20:10:55.22M 2015-10-02T19:09:03.222Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.857 34.704 1504.3346 20:10:55.42M 2015-10-02T19:09:03.427Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3345 20:10:55.62M 2015-10-02T19:09:03.627Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3352 20:10:55.82M 2015-10-02T19:09:03.833Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.858 34.705 1504.3348 20:10:56.04M 2015-10-02T19:09:04.032Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.705 1504.3348 20:10:56.24M 2015-10-02T19:09:04.237Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3353 20:10:56.44M 2015-10-02T19:09:04.437Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3345 20:10:56.64M 2015-10-02T19:09:04.642Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3350 20:10:56.83M 2015-10-02T19:09:04.847Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3335 20:10:57.05M 2015-10-02T19:09:05.047Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3326 20:10:57.25M 2015-10-02T19:09:05.252Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.858 34.706 1504.3329 20:10:57.45M 2015-10-02T19:09:05.472Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.859 34.707 1504.3331 20:10:57.65M 2015-10-02T19:09:05.662Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.859 34.707 1504.3336 20:10:57.87M 2015-10-02T19:09:05.862Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.706 1504.3331 20:10:58.07M 2015-10-02T19:09:06.062Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3334 20:10:58.27M 2015-10-02T19:09:06.267Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3335 20:10:58.47M 2015-10-02T19:09:06.473Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3337 20:10:58.66M 2015-10-02T19:09:06.672Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3335 20:10:58.86M 2015-10-02T19:09:06.877Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3346 20:10:59.09M 2015-10-02T19:09:07.082Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3350 20:10:59.28M 2015-10-02T19:09:07.282Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3347 20:10:59.48M 2015-10-02T19:09:07.482Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3346 20:10:59.68M 2015-10-02T19:09:07.692Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3347 20:10:59.88M 2015-10-02T19:09:07.892Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.705 1504.3347 20:11:00.10M 2015-10-02T19:09:08.092Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.705 1504.3353 20:11:00.30M 2015-10-02T19:09:08.297Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3357 20:11:00.49M 2015-10-02T19:09:08.497Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3357 20:11:00.69M 2015-10-02T19:09:08.702Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3362 20:11:00.89M 2015-10-02T19:09:08.907Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.706 1504.3367 20:11:01.11M 2015-10-02T19:09:09.127Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3369 20:11:01.31M 2015-10-02T19:09:09.312Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3368 20:11:01.51M 2015-10-02T19:09:09.517Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3365 20:11:01.71M 2015-10-02T19:09:09.717Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.707 1504.3365 20:11:01.91M 2015-10-02T19:09:09.942Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3363 20:11:02.13M 2015-10-02T19:09:10.127Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3351 20:11:02.35M 2015-10-02T19:09:10.327Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3353 20:11:02.53M 2015-10-02T19:09:10.550Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3356 20:11:02.72M 2015-10-02T19:09:10.733Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.860 34.708 1504.3350 20:11:02.92M 2015-10-02T19:09:10.950Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3365 20:11:03.14M 2015-10-02T19:09:11.137Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3375 20:11:03.34M 2015-10-02T19:09:11.343Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3373 20:11:03.54M 2015-10-02T19:09:11.547Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3372 20:11:03.74M 2015-10-02T19:09:11.748Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3368 20:11:03.94M 2015-10-02T19:09:11.952Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3369 20:11:04.16M 2015-10-02T19:09:12.158Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3363 20:11:04.36M 2015-10-02T19:09:12.358Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3372 20:11:04.56M 2015-10-02T19:09:12.558Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3381 20:11:04.76M 2015-10-02T19:09:12.768Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3383 20:11:04.95M 2015-10-02T19:09:12.968Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3380 20:11:05.17M 2015-10-02T19:09:13.168Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3375 20:11:05.37M 2015-10-02T19:09:13.373Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3378 20:11:05.57M 2015-10-02T19:09:13.578Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3383 20:11:05.77M 2015-10-02T19:09:13.778Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3379 20:11:05.97M 2015-10-02T19:09:13.983Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3376 20:11:06.19M 2015-10-02T19:09:14.188Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3374 20:11:06.39M 2015-10-02T19:09:14.403Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3369 20:11:06.59M 2015-10-02T19:09:14.593Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3370 20:11:06.80M 2015-10-02T19:09:14.794Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.707 1504.3364 20:11:07.01M 2015-10-02T19:09:14.998Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3373 20:11:07.20M 2015-10-02T19:09:15.198Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3379 20:11:07.40M 2015-10-02T19:09:15.403Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3384 20:11:07.60M 2015-10-02T19:09:15.608Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3383 20:11:07.80M 2015-10-02T19:09:15.808Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3373 20:11:08.02M 2015-10-02T19:09:16.013Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3375 20:11:08.22M 2015-10-02T19:09:16.218Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3379 20:11:08.41M 2015-10-02T19:09:16.418Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3391 20:11:08.62M 2015-10-02T19:09:16.623Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3403 20:11:08.82M 2015-10-02T19:09:16.828Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3401 20:11:09.03M 2015-10-02T19:09:17.028Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3364 20:11:09.23M 2015-10-02T19:09:17.233Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3369 20:11:09.43M 2015-10-02T19:09:17.438Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.704 1504.3375 20:11:09.63M 2015-10-02T19:09:17.638Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3376 20:11:09.83M 2015-10-02T19:09:17.843Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.858 34.704 1504.3385 20:11:10.05M 2015-10-02T19:09:18.043Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3376 20:11:10.25M 2015-10-02T19:09:18.248Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.704 1504.3381 20:11:10.45M 2015-10-02T19:09:18.453Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.703 1504.3384 20:11:10.65M 2015-10-02T19:09:18.653Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3339 20:11:10.85M 2015-10-02T19:09:18.874Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.711 1504.3401 20:11:11.06M 2015-10-02T19:09:19.058Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.712 1504.3396 20:11:11.28M 2015-10-02T19:09:19.263Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.864 34.713 1504.3390 20:11:11.46M 2015-10-02T19:09:19.468Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.865 34.714 1504.3391 20:11:11.66M 2015-10-02T19:09:19.668Z|I-OCEAN7-304-XXXX| 27.82 14.232 41.866 34.715 1504.3405 20:11:11.86M 2015-10-02T19:09:19.873Z|I-OCEAN7-304-XXXX| 27.82 14.232 41.866 34.715 1504.3400 20:11:12.08M 2015-10-02T19:09:20.074Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.866 34.715 1504.3391 20:11:12.28M 2015-10-02T19:09:20.278Z|I-OCEAN7-304-XXXX| 27.80 14.232 41.856 34.705 1504.3281 20:11:12.47M 2015-10-02T19:09:20.478Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.855 34.704 1504.3269 20:11:12.68M 2015-10-02T19:09:20.683Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.854 34.704 1504.3268 20:11:12.87M 2015-10-02T19:09:20.888Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.853 34.703 1504.3262 20:11:13.09M 2015-10-02T19:09:21.088Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.853 34.702 1504.3258 20:11:13.29M 2015-10-02T19:09:21.288Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.852 34.701 1504.3250 20:11:13.49M 2015-10-02T19:09:21.498Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.700 1504.3245 20:11:13.69M 2015-10-02T19:09:21.710Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.851 34.700 1504.3243 20:11:13.89M 2015-10-02T19:09:21.903Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.851 34.700 1504.3254 20:11:14.11M 2015-10-02T19:09:22.103Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.852 34.700 1504.3271 20:11:14.31M 2015-10-02T19:09:22.308Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.852 34.701 1504.3282 20:11:14.50M 2015-10-02T19:09:22.508Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.853 34.702 1504.3282 20:11:14.71M 2015-10-02T19:09:22.716Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.854 34.702 1504.3301 20:11:14.90M 2015-10-02T19:09:22.913Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.703 1504.3313 20:11:15.12M 2015-10-02T19:09:23.118Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.856 34.704 1504.3322 20:11:15.32M 2015-10-02T19:09:23.338Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3330 20:11:15.52M 2015-10-02T19:09:23.528Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3341 20:11:15.74M 2015-10-02T19:09:23.728Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3333 20:11:15.92M 2015-10-02T19:09:23.933Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3340 20:11:16.14M 2015-10-02T19:09:24.133Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3335 20:11:16.34M 2015-10-02T19:09:24.338Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3335 20:11:16.54M 2015-10-02T19:09:24.538Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3344 20:11:16.73M 2015-10-02T19:09:24.743Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.704 1504.3348 20:11:16.93M 2015-10-02T19:09:24.943Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3359 20:11:17.15M 2015-10-02T19:09:25.148Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.704 1504.3376 20:11:17.35M 2015-10-02T19:09:25.348Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.704 1504.3379 20:11:17.55M 2015-10-02T19:09:25.553Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3380 20:11:17.75M 2015-10-02T19:09:25.758Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3381 20:11:17.95M 2015-10-02T19:09:25.963Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.856 34.703 1504.3378 20:11:18.17M 2015-10-02T19:09:26.163Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3374 20:11:18.37M 2015-10-02T19:09:26.368Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3376 20:11:18.56M 2015-10-02T19:09:26.573Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3378 20:11:18.76M 2015-10-02T19:09:26.778Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.702 1504.3380 20:11:18.96M 2015-10-02T19:09:26.973Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3384 20:11:19.18M 2015-10-02T19:09:27.190Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.702 1504.3383 20:11:19.38M 2015-10-02T19:09:27.383Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.701 1504.3379 20:11:19.58M 2015-10-02T19:09:27.591Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.855 34.701 1504.3372 20:11:19.78M 2015-10-02T19:09:27.803Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.701 1504.3367 20:11:20.00M 2015-10-02T19:09:27.995Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.702 1504.3357 20:11:20.21M 2015-10-02T19:09:28.194Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3348 20:11:20.40M 2015-10-02T19:09:28.398Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3353 20:11:20.59M 2015-10-02T19:09:28.598Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3361 20:11:20.79M 2015-10-02T19:09:28.803Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3342 20:11:21.01M 2015-10-02T19:09:29.008Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3344 20:11:21.21M 2015-10-02T19:09:29.208Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3345 20:11:21.41M 2015-10-02T19:09:29.413Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.703 1504.3334 20:11:21.61M 2015-10-02T19:09:29.618Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3326 20:11:21.81M 2015-10-02T19:09:29.818Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3325 20:11:22.03M 2015-10-02T19:09:30.023Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3317 20:11:22.23M 2015-10-02T19:09:30.223Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.854 34.703 1504.3273 20:11:22.43M 2015-10-02T19:09:30.430Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.854 34.704 1504.3275 20:11:22.62M 2015-10-02T19:09:30.634Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.855 34.705 1504.3280 20:11:22.82M 2015-10-02T19:09:30.833Z|I-OCEAN7-304-XXXX| 27.80 14.232 41.855 34.705 1504.3286 20:11:23.04M 2015-10-02T19:09:31.034Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.855 34.705 1504.3284 20:11:23.24M 2015-10-02T19:09:31.238Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.705 1504.3290 20:11:23.44M 2015-10-02T19:09:31.444Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.856 34.705 1504.3291 20:11:23.64M 2015-10-02T19:09:31.648Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.856 34.705 1504.3300 20:11:23.84M 2015-10-02T19:09:31.848Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.857 34.706 1504.3304 20:11:24.06M 2015-10-02T19:09:32.049Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.857 34.706 1504.3319 20:11:24.26M 2015-10-02T19:09:32.269Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.858 34.707 1504.3339 20:11:24.45M 2015-10-02T19:09:32.458Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.860 34.708 1504.3357 20:11:24.67M 2015-10-02T19:09:32.663Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.708 1504.3370 20:11:24.85M 2015-10-02T19:09:32.863Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3380 20:11:25.07M 2015-10-02T19:09:33.068Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3380 20:11:25.27M 2015-10-02T19:09:33.268Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3387 20:11:25.47M 2015-10-02T19:09:33.474Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3383 20:11:25.67M 2015-10-02T19:09:33.673Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.707 1504.3379 20:11:25.87M 2015-10-02T19:09:33.879Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3383 20:11:26.09M 2015-10-02T19:09:34.084Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3381 20:11:26.29M 2015-10-02T19:09:34.283Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3379 20:11:26.48M 2015-10-02T19:09:34.489Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3376 20:11:26.68M 2015-10-02T19:09:34.693Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3376 20:11:26.88M 2015-10-02T19:09:34.893Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3381 20:11:27.10M 2015-10-02T19:09:35.099Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.707 1504.3386 20:11:27.30M 2015-10-02T19:09:35.298Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3389 20:11:27.50M 2015-10-02T19:09:35.504Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3394 20:11:27.70M 2015-10-02T19:09:35.704Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3398 20:11:27.90M 2015-10-02T19:09:35.908Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3401 20:11:28.11M 2015-10-02T19:09:36.109Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3405 20:11:28.32M 2015-10-02T19:09:36.342Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3408 20:11:28.51M 2015-10-02T19:09:36.519Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3408 20:11:28.71M 2015-10-02T19:09:36.739Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3427 20:11:28.91M 2015-10-02T19:09:36.924Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3433 20:11:29.15M 2015-10-02T19:09:37.124Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3440 20:11:29.33M 2015-10-02T19:09:37.334Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3447 20:11:29.53M 2015-10-02T19:09:37.534Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.712 1504.3447 20:11:29.73M 2015-10-02T19:09:37.739Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3337 20:11:29.93M 2015-10-02T19:09:37.939Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.854 34.702 1504.3317 20:11:30.15M 2015-10-02T19:09:38.139Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3319 20:11:30.35M 2015-10-02T19:09:38.344Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3319 20:11:30.54M 2015-10-02T19:09:38.549Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3313 20:11:30.74M 2015-10-02T19:09:38.749Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.853 34.701 1504.3308 20:11:30.94M 2015-10-02T19:09:38.959Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3308 20:11:31.16M 2015-10-02T19:09:39.159Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3398 20:11:31.36M 2015-10-02T19:09:39.359Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3417 20:11:31.56M 2015-10-02T19:09:39.564Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.863 34.710 1504.3422 20:11:31.76M 2015-10-02T19:09:39.769Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.711 1504.3428 20:11:31.96M 2015-10-02T19:09:39.969Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3442 20:11:32.18M 2015-10-02T19:09:40.174Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.712 1504.3447 20:11:32.38M 2015-10-02T19:09:40.379Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.866 34.713 1504.3455 20:11:32.57M 2015-10-02T19:09:40.579Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3420 20:11:32.77M 2015-10-02T19:09:40.784Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3408 20:11:32.97M 2015-10-02T19:09:40.989Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3403 20:11:33.19M 2015-10-02T19:09:41.209Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3430 20:11:33.39M 2015-10-02T19:09:41.389Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.711 1504.3435 20:11:33.61M 2015-10-02T19:09:41.594Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.711 1504.3439 20:11:33.79M 2015-10-02T19:09:41.799Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3447 20:11:34.01M 2015-10-02T19:09:41.999Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.713 1504.3455 20:11:34.21M 2015-10-02T19:09:42.204Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.867 34.714 1504.3463 20:11:34.40M 2015-10-02T19:09:42.404Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3428 20:11:34.60M 2015-10-02T19:09:42.609Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.712 1504.3422 20:11:34.80M 2015-10-02T19:09:42.809Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.864 34.712 1504.3417 20:11:35.02M 2015-10-02T19:09:43.019Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.864 34.712 1504.3409 20:11:35.22M 2015-10-02T19:09:43.219Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3414 20:11:35.42M 2015-10-02T19:09:43.419Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.711 1504.3403 20:11:35.62M 2015-10-02T19:09:43.624Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3392 20:11:35.82M 2015-10-02T19:09:43.829Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3380 20:11:36.04M 2015-10-02T19:09:44.030Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3384 20:11:36.24M 2015-10-02T19:09:44.234Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3376 20:11:36.43M 2015-10-02T19:09:44.470Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3365 20:11:36.63M 2015-10-02T19:09:44.639Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3367 20:11:36.83M 2015-10-02T19:09:44.844Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3369 20:11:37.05M 2015-10-02T19:09:45.049Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3369 20:11:37.25M 2015-10-02T19:09:45.249Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3372 20:11:37.45M 2015-10-02T19:09:45.454Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3374 20:11:37.65M 2015-10-02T19:09:45.674Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.706 1504.3373 20:11:37.85M 2015-10-02T19:09:45.859Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.706 1504.3359 20:11:38.08M 2015-10-02T19:09:46.059Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3359 20:11:38.27M 2015-10-02T19:09:46.264Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3363 20:11:38.46M 2015-10-02T19:09:46.469Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3368 20:11:38.67M 2015-10-02T19:09:46.669Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.707 1504.3378 20:11:38.86M 2015-10-02T19:09:46.874Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3395 20:11:39.08M 2015-10-02T19:09:47.074Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3400 20:11:39.28M 2015-10-02T19:09:47.279Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3409 20:11:39.48M 2015-10-02T19:09:47.484Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.861 34.707 1504.3418 20:11:39.68M 2015-10-02T19:09:47.689Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.707 1504.3412 20:11:39.88M 2015-10-02T19:09:47.884Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3414 20:11:40.10M 2015-10-02T19:09:48.089Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3424 20:11:40.29M 2015-10-02T19:09:48.294Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3430 20:11:40.49M 2015-10-02T19:09:48.499Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3429 20:11:40.69M 2015-10-02T19:09:48.704Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3417 20:11:40.89M 2015-10-02T19:09:48.910Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.707 1504.3425 20:11:41.11M 2015-10-02T19:09:49.104Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.706 1504.3429 20:11:41.31M 2015-10-02T19:09:49.309Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.706 1504.3431 20:11:41.51M 2015-10-02T19:09:49.514Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3428 20:11:41.71M 2015-10-02T19:09:49.716Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3431 20:11:41.91M 2015-10-02T19:09:49.951Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3422 20:11:42.12M 2015-10-02T19:09:50.139Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.706 1504.3409 20:11:42.32M 2015-10-02T19:09:50.351Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3402 20:11:42.54M 2015-10-02T19:09:50.529Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3394 20:11:42.72M 2015-10-02T19:09:50.729Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.707 1504.3402 20:11:42.92M 2015-10-02T19:09:50.934Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3411 20:11:43.14M 2015-10-02T19:09:51.139Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3409 20:11:43.34M 2015-10-02T19:09:51.339Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3411 20:11:43.54M 2015-10-02T19:09:51.544Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3412 20:11:43.74M 2015-10-02T19:09:51.744Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3420 20:11:43.94M 2015-10-02T19:09:51.949Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3423 20:11:44.16M 2015-10-02T19:09:52.154Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.710 1504.3417 20:11:44.35M 2015-10-02T19:09:52.354Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3406 20:11:44.55M 2015-10-02T19:09:52.554Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3397 20:11:44.75M 2015-10-02T19:09:52.759Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3398 20:11:44.95M 2015-10-02T19:09:52.964Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3405 20:11:45.17M 2015-10-02T19:09:53.190Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3417 20:11:45.37M 2015-10-02T19:09:53.369Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.710 1504.3435 20:11:45.57M 2015-10-02T19:09:53.574Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3440 20:11:45.77M 2015-10-02T19:09:53.779Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3434 20:11:45.97M 2015-10-02T19:09:53.979Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3420 20:11:46.19M 2015-10-02T19:09:54.179Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3414 20:11:46.38M 2015-10-02T19:09:54.389Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3414 20:11:46.58M 2015-10-02T19:09:54.604Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.707 1504.3414 20:11:46.79M 2015-10-02T19:09:54.831Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3425 20:11:47.02M 2015-10-02T19:09:54.995Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3441 20:11:47.20M 2015-10-02T19:09:55.194Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.862 34.707 1504.3444 20:11:47.40M 2015-10-02T19:09:55.399Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.861 34.707 1504.3446 20:11:47.60M 2015-10-02T19:09:55.604Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.707 1504.3439 20:11:47.80M 2015-10-02T19:09:55.804Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3444 20:11:48.02M 2015-10-02T19:09:56.009Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3442 20:11:48.22M 2015-10-02T19:09:56.209Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.863 34.708 1504.3450 20:11:48.42M 2015-10-02T19:09:56.419Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.859 34.705 1504.3412 20:11:48.61M 2015-10-02T19:09:56.619Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.859 34.705 1504.3403 20:11:48.81M 2015-10-02T19:09:56.830Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.864 34.710 1504.3467 20:11:49.03M 2015-10-02T19:09:57.025Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.864 34.710 1504.3459 20:11:49.23M 2015-10-02T19:09:57.230Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.863 34.709 1504.3444 20:11:49.43M 2015-10-02T19:09:57.430Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3430 20:11:49.63M 2015-10-02T19:09:57.635Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3412 20:11:49.83M 2015-10-02T19:09:57.835Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3403 20:11:50.05M 2015-10-02T19:09:58.039Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3392 20:11:50.25M 2015-10-02T19:09:58.244Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3392 20:11:50.44M 2015-10-02T19:09:58.444Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.706 1504.3381 20:11:50.64M 2015-10-02T19:09:58.650Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3379 20:11:50.84M 2015-10-02T19:09:58.850Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3373 20:11:51.06M 2015-10-02T19:09:59.070Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3378 20:11:51.26M 2015-10-02T19:09:59.260Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3378 20:11:51.48M 2015-10-02T19:09:59.460Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3376 20:11:51.66M 2015-10-02T19:09:59.665Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3379 20:11:51.86M 2015-10-02T19:09:59.864Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3383 20:11:52.08M 2015-10-02T19:10:00.070Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3387 20:11:52.27M 2015-10-02T19:10:00.275Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3395 20:11:52.47M 2015-10-02T19:10:00.480Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3416 20:11:52.67M 2015-10-02T19:10:00.680Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3416 20:11:52.87M 2015-10-02T19:10:00.880Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.709 1504.3408 20:11:53.09M 2015-10-02T19:10:01.085Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3411 20:11:53.29M 2015-10-02T19:10:01.290Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.709 1504.3408 20:11:53.49M 2015-10-02T19:10:01.490Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:11:53.69M 2015-10-02T19:10:01.710Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3413 20:11:53.89M 2015-10-02T19:10:01.895Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.707 1504.3396 20:11:54.11M 2015-10-02T19:10:02.100Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3375 20:11:54.30M 2015-10-02T19:10:02.305Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.705 1504.3367 20:11:54.50M 2015-10-02T19:10:02.510Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.857 34.704 1504.3358 20:11:54.70M 2015-10-02T19:10:02.710Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3384 20:11:54.90M 2015-10-02T19:10:02.910Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.859 34.710 1504.3293 20:11:55.12M 2015-10-02T19:10:03.115Z|I-OCEAN7-304-XXXX| 27.85 14.230 41.859 34.710 1504.3274 20:11:55.32M 2015-10-02T19:10:03.320Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.858 34.711 1504.3248 20:11:55.52M 2015-10-02T19:10:03.540Z|I-OCEAN7-304-XXXX| 27.83 14.229 41.858 34.711 1504.3239 20:11:55.72M 2015-10-02T19:10:03.725Z|I-OCEAN7-304-XXXX| 27.82 14.229 41.857 34.710 1504.3234 20:11:55.93M 2015-10-02T19:10:03.925Z|I-OCEAN7-304-XXXX| 27.81 14.229 41.857 34.709 1504.3224 20:11:56.14M 2015-10-02T19:10:04.130Z|I-OCEAN7-304-XXXX| 27.81 14.229 41.856 34.708 1504.3215 20:11:56.33M 2015-10-02T19:10:04.335Z|I-OCEAN7-304-XXXX| 27.81 14.229 41.860 34.711 1504.3265 20:11:56.53M 2015-10-02T19:10:04.535Z|I-OCEAN7-304-XXXX| 27.86 14.229 41.860 34.712 1504.3282 20:11:56.73M 2015-10-02T19:10:04.740Z|I-OCEAN7-304-XXXX| 27.86 14.230 41.860 34.711 1504.3297 20:11:56.93M 2015-10-02T19:10:04.940Z|I-OCEAN7-304-XXXX| 27.83 14.230 41.860 34.711 1504.3297 20:11:57.15M 2015-10-02T19:10:05.145Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.860 34.710 1504.3303 20:11:57.35M 2015-10-02T19:10:05.351Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.859 34.710 1504.3311 20:11:57.55M 2015-10-02T19:10:05.550Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.860 34.710 1504.3322 20:11:57.74M 2015-10-02T19:10:05.755Z|I-OCEAN7-304-XXXX| 27.82 14.232 41.860 34.710 1504.3331 20:11:57.95M 2015-10-02T19:10:05.960Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.860 34.710 1504.3344 20:11:58.17M 2015-10-02T19:10:06.160Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.709 1504.3348 20:11:58.36M 2015-10-02T19:10:06.360Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.859 34.708 1504.3346 20:11:58.56M 2015-10-02T19:10:06.570Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3356 20:11:58.76M 2015-10-02T19:10:06.770Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3364 20:11:58.96M 2015-10-02T19:10:06.970Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3372 20:11:59.18M 2015-10-02T19:10:07.175Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.706 1504.3375 20:11:59.38M 2015-10-02T19:10:07.380Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3417 20:11:59.58M 2015-10-02T19:10:07.580Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3429 20:11:59.78M 2015-10-02T19:10:07.780Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3435 20:11:59.97M 2015-10-02T19:10:08.005Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3442 20:12:00.19M 2015-10-02T19:10:08.185Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.711 1504.3442 20:12:00.41M 2015-10-02T19:10:08.390Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3438 20:12:00.59M 2015-10-02T19:10:08.595Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3444 20:12:00.79M 2015-10-02T19:10:08.800Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.711 1504.3446 20:12:01.01M 2015-10-02T19:10:09.005Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.711 1504.3442 20:12:01.21M 2015-10-02T19:10:09.205Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3438 20:12:01.41M 2015-10-02T19:10:09.411Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3438 20:12:01.61M 2015-10-02T19:10:09.615Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3435 20:12:01.81M 2015-10-02T19:10:09.815Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3446 20:12:02.03M 2015-10-02T19:10:10.015Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3444 20:12:02.23M 2015-10-02T19:10:10.220Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.708 1504.3441 20:12:02.42M 2015-10-02T19:10:10.431Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3441 20:12:02.62M 2015-10-02T19:10:10.630Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.707 1504.3440 20:12:02.82M 2015-10-02T19:10:10.830Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3436 20:12:03.04M 2015-10-02T19:10:11.035Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3435 20:12:03.24M 2015-10-02T19:10:11.235Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3433 20:12:03.44M 2015-10-02T19:10:11.435Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3429 20:12:03.64M 2015-10-02T19:10:11.645Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3434 20:12:03.83M 2015-10-02T19:10:11.845Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3435 20:12:04.06M 2015-10-02T19:10:12.070Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3431 20:12:04.25M 2015-10-02T19:10:12.250Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3433 20:12:04.45M 2015-10-02T19:10:12.470Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3419 20:12:04.65M 2015-10-02T19:10:12.655Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3414 20:12:04.87M 2015-10-02T19:10:12.860Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3411 20:12:05.07M 2015-10-02T19:10:13.060Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3413 20:12:05.27M 2015-10-02T19:10:13.265Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3408 20:12:05.47M 2015-10-02T19:10:13.470Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3408 20:12:05.67M 2015-10-02T19:10:13.675Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3405 20:12:05.87M 2015-10-02T19:10:13.875Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.859 34.705 1504.3403 20:12:06.09M 2015-10-02T19:10:14.111Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.859 34.705 1504.3402 20:12:06.28M 2015-10-02T19:10:14.280Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3397 20:12:06.49M 2015-10-02T19:10:14.480Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.705 1504.3395 20:12:06.68M 2015-10-02T19:10:14.690Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3381 20:12:06.88M 2015-10-02T19:10:14.910Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3386 20:12:07.10M 2015-10-02T19:10:15.095Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3390 20:12:07.30M 2015-10-02T19:10:15.295Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.703 1504.3391 20:12:07.50M 2015-10-02T19:10:15.500Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3391 20:12:07.70M 2015-10-02T19:10:15.710Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3394 20:12:07.89M 2015-10-02T19:10:15.905Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.702 1504.3389 20:12:08.12M 2015-10-02T19:10:16.110Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3389 20:12:08.31M 2015-10-02T19:10:16.315Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3389 20:12:08.51M 2015-10-02T19:10:16.510Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3386 20:12:08.71M 2015-10-02T19:10:16.751Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3381 20:12:08.91M 2015-10-02T19:10:16.935Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3386 20:12:09.13M 2015-10-02T19:10:17.120Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3384 20:12:09.35M 2015-10-02T19:10:17.330Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.856 34.702 1504.3379 20:12:09.53M 2015-10-02T19:10:17.530Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3385 20:12:09.73M 2015-10-02T19:10:17.730Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3392 20:12:09.92M 2015-10-02T19:10:17.936Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3390 20:12:10.14M 2015-10-02T19:10:18.140Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.856 34.702 1504.3385 20:12:10.34M 2015-10-02T19:10:18.340Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3374 20:12:10.54M 2015-10-02T19:10:18.545Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3370 20:12:10.74M 2015-10-02T19:10:18.745Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.856 34.702 1504.3374 20:12:10.94M 2015-10-02T19:10:18.955Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3375 20:12:11.16M 2015-10-02T19:10:19.155Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.856 34.702 1504.3384 20:12:11.36M 2015-10-02T19:10:19.355Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.856 34.702 1504.3380 20:12:11.56M 2015-10-02T19:10:19.560Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.857 34.703 1504.3380 20:12:11.75M 2015-10-02T19:10:19.765Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.703 1504.3380 20:12:11.95M 2015-10-02T19:10:19.965Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.704 1504.3386 20:12:12.18M 2015-10-02T19:10:20.170Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.858 34.704 1504.3396 20:12:12.37M 2015-10-02T19:10:20.370Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.858 34.704 1504.3403 20:12:12.57M 2015-10-02T19:10:20.575Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.704 1504.3413 20:12:12.77M 2015-10-02T19:10:20.780Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.858 34.704 1504.3405 20:12:12.97M 2015-10-02T19:10:20.980Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.864 34.709 1504.3467 20:12:13.19M 2015-10-02T19:10:21.185Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.864 34.709 1504.3481 20:12:13.39M 2015-10-02T19:10:21.406Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.865 34.709 1504.3491 20:12:13.59M 2015-10-02T19:10:21.590Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.865 34.709 1504.3496 20:12:13.80M 2015-10-02T19:10:21.790Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.859 34.704 1504.3418 20:12:14.01M 2015-10-02T19:10:21.996Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.858 34.703 1504.3408 20:12:14.20M 2015-10-02T19:10:22.201Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.702 1504.3387 20:12:14.40M 2015-10-02T19:10:22.401Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.859 34.704 1504.3405 20:12:14.60M 2015-10-02T19:10:22.606Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3414 20:12:14.80M 2015-10-02T19:10:22.806Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.861 34.707 1504.3423 20:12:15.02M 2015-10-02T19:10:23.011Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3413 20:12:15.22M 2015-10-02T19:10:23.216Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3407 20:12:15.42M 2015-10-02T19:10:23.421Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.706 1504.3406 20:12:15.62M 2015-10-02T19:10:23.621Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.854 34.701 1504.3335 20:12:15.82M 2015-10-02T19:10:23.821Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.854 34.701 1504.3326 20:12:16.03M 2015-10-02T19:10:24.026Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.853 34.701 1504.3315 20:12:16.23M 2015-10-02T19:10:24.231Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.853 34.701 1504.3304 20:12:16.43M 2015-10-02T19:10:24.431Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3380 20:12:16.63M 2015-10-02T19:10:24.636Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3386 20:12:16.83M 2015-10-02T19:10:24.841Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.709 1504.3391 20:12:17.05M 2015-10-02T19:10:25.041Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.709 1504.3389 20:12:17.25M 2015-10-02T19:10:25.246Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3375 20:12:17.45M 2015-10-02T19:10:25.446Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3356 20:12:17.65M 2015-10-02T19:10:25.651Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3373 20:12:17.84M 2015-10-02T19:10:25.876Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3381 20:12:18.06M 2015-10-02T19:10:26.056Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3367 20:12:18.28M 2015-10-02T19:10:26.261Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3358 20:12:18.46M 2015-10-02T19:10:26.461Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3363 20:12:18.66M 2015-10-02T19:10:26.666Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.708 1504.3373 20:12:18.86M 2015-10-02T19:10:26.911Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3379 20:12:19.08M 2015-10-02T19:10:27.071Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3383 20:12:19.28M 2015-10-02T19:10:27.276Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3380 20:12:19.48M 2015-10-02T19:10:27.476Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3387 20:12:19.68M 2015-10-02T19:10:27.681Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3391 20:12:19.87M 2015-10-02T19:10:27.910Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.862 34.709 1504.3397 20:12:20.09M 2015-10-02T19:10:28.086Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3419 20:12:20.29M 2015-10-02T19:10:28.291Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3416 20:12:20.49M 2015-10-02T19:10:28.491Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3425 20:12:20.69M 2015-10-02T19:10:28.696Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.710 1504.3434 20:12:20.89M 2015-10-02T19:10:28.896Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3440 20:12:21.11M 2015-10-02T19:10:29.101Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3438 20:12:21.31M 2015-10-02T19:10:29.306Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3441 20:12:21.51M 2015-10-02T19:10:29.511Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3451 20:12:21.71M 2015-10-02T19:10:29.711Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.865 34.712 1504.3448 20:12:21.90M 2015-10-02T19:10:29.916Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3441 20:12:22.12M 2015-10-02T19:10:30.121Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3441 20:12:22.32M 2015-10-02T19:10:30.341Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.865 34.712 1504.3447 20:12:22.52M 2015-10-02T19:10:30.521Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.865 34.712 1504.3441 20:12:22.74M 2015-10-02T19:10:30.726Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.865 34.712 1504.3442 20:12:22.92M 2015-10-02T19:10:30.931Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.866 34.712 1504.3441 20:12:23.14M 2015-10-02T19:10:31.131Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3440 20:12:23.34M 2015-10-02T19:10:31.351Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3440 20:12:23.54M 2015-10-02T19:10:31.541Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.705 1504.3358 20:12:23.74M 2015-10-02T19:10:31.741Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.857 34.705 1504.3353 20:12:23.94M 2015-10-02T19:10:31.946Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3350 20:12:24.15M 2015-10-02T19:10:32.146Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.856 34.704 1504.3342 20:12:24.35M 2015-10-02T19:10:32.351Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.703 1504.3344 20:12:24.55M 2015-10-02T19:10:32.591Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3334 20:12:24.75M 2015-10-02T19:10:32.756Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3345 20:12:24.95M 2015-10-02T19:10:32.961Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3400 20:12:25.17M 2015-10-02T19:10:33.161Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.711 1504.3416 20:12:25.37M 2015-10-02T19:10:33.366Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3368 20:12:25.57M 2015-10-02T19:10:33.566Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3358 20:12:25.77M 2015-10-02T19:10:33.771Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3353 20:12:25.96M 2015-10-02T19:10:33.976Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.706 1504.3345 20:12:26.18M 2015-10-02T19:10:34.176Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3345 20:12:26.38M 2015-10-02T19:10:34.381Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3341 20:12:26.58M 2015-10-02T19:10:34.586Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3347 20:12:26.78M 2015-10-02T19:10:34.806Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.704 1504.3334 20:12:27.00M 2015-10-02T19:10:34.991Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.709 1504.3381 20:12:27.22M 2015-10-02T19:10:35.191Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.711 1504.3401 20:12:27.40M 2015-10-02T19:10:35.396Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.711 1504.3400 20:12:27.59M 2015-10-02T19:10:35.596Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.864 34.712 1504.3407 20:12:27.79M 2015-10-02T19:10:35.801Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.713 1504.3422 20:12:28.01M 2015-10-02T19:10:36.006Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3439 20:12:28.21M 2015-10-02T19:10:36.211Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.866 34.713 1504.3447 20:12:28.41M 2015-10-02T19:10:36.411Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3416 20:12:28.61M 2015-10-02T19:10:36.616Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.865 34.712 1504.3438 20:12:28.81M 2015-10-02T19:10:36.816Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3418 20:12:29.03M 2015-10-02T19:10:37.021Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3407 20:12:29.23M 2015-10-02T19:10:37.226Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.710 1504.3405 20:12:29.43M 2015-10-02T19:10:37.426Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3408 20:12:29.63M 2015-10-02T19:10:37.626Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.862 34.709 1504.3407 20:12:29.82M 2015-10-02T19:10:37.834Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3409 20:12:30.04M 2015-10-02T19:10:38.037Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3411 20:12:30.24M 2015-10-02T19:10:38.236Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3406 20:12:30.44M 2015-10-02T19:10:38.441Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3414 20:12:30.64M 2015-10-02T19:10:38.646Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3429 20:12:30.84M 2015-10-02T19:10:38.846Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3390 20:12:31.06M 2015-10-02T19:10:39.051Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3375 20:12:31.26M 2015-10-02T19:10:39.274Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3350 20:12:31.46M 2015-10-02T19:10:39.456Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.702 1504.3323 20:12:31.67M 2015-10-02T19:10:39.656Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.853 34.701 1504.3307 20:12:31.86M 2015-10-02T19:10:39.861Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.852 34.700 1504.3309 20:12:32.07M 2015-10-02T19:10:40.066Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.852 34.699 1504.3315 20:12:32.27M 2015-10-02T19:10:40.266Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3403 20:12:32.47M 2015-10-02T19:10:40.474Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3406 20:12:32.67M 2015-10-02T19:10:40.676Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3405 20:12:32.87M 2015-10-02T19:10:40.876Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.706 1504.3396 20:12:33.09M 2015-10-02T19:10:41.081Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.704 1504.3380 20:12:33.29M 2015-10-02T19:10:41.286Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.703 1504.3362 20:12:33.49M 2015-10-02T19:10:41.486Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.855 34.702 1504.3352 20:12:33.69M 2015-10-02T19:10:41.691Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.854 34.701 1504.3331 20:12:33.88M 2015-10-02T19:10:41.896Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.703 1504.3363 20:12:34.11M 2015-10-02T19:10:42.096Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.701 1504.3347 20:12:34.30M 2015-10-02T19:10:42.296Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3376 20:12:34.50M 2015-10-02T19:10:42.510Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.705 1504.3389 20:12:34.70M 2015-10-02T19:10:42.706Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3390 20:12:34.90M 2015-10-02T19:10:42.907Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3396 20:12:35.12M 2015-10-02T19:10:43.114Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3409 20:12:35.32M 2015-10-02T19:10:43.313Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3414 20:12:35.52M 2015-10-02T19:10:43.517Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3417 20:12:35.71M 2015-10-02T19:10:43.737Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.709 1504.3419 20:12:35.91M 2015-10-02T19:10:43.921Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.709 1504.3416 20:12:36.15M 2015-10-02T19:10:44.126Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3422 20:12:36.33M 2015-10-02T19:10:44.332Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.709 1504.3419 20:12:36.53M 2015-10-02T19:10:44.532Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3428 20:12:36.73M 2015-10-02T19:10:44.737Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.710 1504.3433 20:12:36.93M 2015-10-02T19:10:44.937Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3430 20:12:37.15M 2015-10-02T19:10:45.142Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3418 20:12:37.35M 2015-10-02T19:10:45.346Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3418 20:12:37.54M 2015-10-02T19:10:45.547Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.709 1504.3416 20:12:37.74M 2015-10-02T19:10:45.754Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.855 34.702 1504.3333 20:12:37.94M 2015-10-02T19:10:45.953Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.854 34.701 1504.3314 20:12:38.16M 2015-10-02T19:10:46.157Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.702 1504.3324 20:12:38.36M 2015-10-02T19:10:46.362Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3339 20:12:38.56M 2015-10-02T19:10:46.562Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.704 1504.3350 20:12:38.76M 2015-10-02T19:10:46.767Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.706 1504.3375 20:12:38.96M 2015-10-02T19:10:46.967Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.704 1504.3351 20:12:39.18M 2015-10-02T19:10:47.172Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3344 20:12:39.38M 2015-10-02T19:10:47.372Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.855 34.703 1504.3329 20:12:39.58M 2015-10-02T19:10:47.577Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.854 34.702 1504.3314 20:12:39.77M 2015-10-02T19:10:47.782Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.853 34.701 1504.3298 20:12:39.97M 2015-10-02T19:10:47.982Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.852 34.701 1504.3279 20:12:40.19M 2015-10-02T19:10:48.207Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3328 20:12:40.39M 2015-10-02T19:10:48.394Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3340 20:12:40.61M 2015-10-02T19:10:48.593Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3351 20:12:40.79M 2015-10-02T19:10:48.797Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3354 20:12:41.01M 2015-10-02T19:10:49.002Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3358 20:12:41.21M 2015-10-02T19:10:49.202Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3357 20:12:41.41M 2015-10-02T19:10:49.407Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3356 20:12:41.61M 2015-10-02T19:10:49.607Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3365 20:12:41.81M 2015-10-02T19:10:49.812Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3361 20:12:42.02M 2015-10-02T19:10:50.017Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.706 1504.3357 20:12:42.22M 2015-10-02T19:10:50.230Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3358 20:12:42.42M 2015-10-02T19:10:50.422Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.850 34.698 1504.3274 20:12:42.62M 2015-10-02T19:10:50.622Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.850 34.698 1504.3270 20:12:42.82M 2015-10-02T19:10:50.827Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.849 34.697 1504.3269 20:12:43.04M 2015-10-02T19:10:51.035Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.697 1504.3273 20:12:43.24M 2015-10-02T19:10:51.233Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.850 34.698 1504.3268 20:12:43.44M 2015-10-02T19:10:51.437Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.849 34.697 1504.3264 20:12:43.64M 2015-10-02T19:10:51.637Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.849 34.697 1504.3263 20:12:43.83M 2015-10-02T19:10:51.842Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.849 34.697 1504.3273 20:12:44.05M 2015-10-02T19:10:52.047Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.850 34.698 1504.3282 20:12:44.25M 2015-10-02T19:10:52.247Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.851 34.698 1504.3293 20:12:44.45M 2015-10-02T19:10:52.447Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.851 34.699 1504.3302 20:12:44.65M 2015-10-02T19:10:52.667Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.853 34.700 1504.3315 20:12:44.85M 2015-10-02T19:10:52.857Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.853 34.700 1504.3330 20:12:45.08M 2015-10-02T19:10:53.062Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.854 34.701 1504.3341 20:12:45.27M 2015-10-02T19:10:53.262Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.702 1504.3358 20:12:45.47M 2015-10-02T19:10:53.471Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3376 20:12:45.67M 2015-10-02T19:10:53.667Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3350 20:12:45.87M 2015-10-02T19:10:53.873Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3347 20:12:46.08M 2015-10-02T19:10:54.072Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.859 34.707 1504.3354 20:12:46.28M 2015-10-02T19:10:54.277Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.708 1504.3351 20:12:46.48M 2015-10-02T19:10:54.482Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.709 1504.3357 20:12:46.68M 2015-10-02T19:10:54.682Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.710 1504.3365 20:12:46.88M 2015-10-02T19:10:54.887Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.710 1504.3362 20:12:47.10M 2015-10-02T19:10:55.087Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.861 34.710 1504.3357 20:12:47.30M 2015-10-02T19:10:55.292Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.861 34.710 1504.3364 20:12:47.50M 2015-10-02T19:10:55.497Z|I-OCEAN7-304-XXXX| 27.82 14.231 41.861 34.711 1504.3335 20:12:47.69M 2015-10-02T19:10:55.702Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.866 34.716 1504.3381 20:12:47.89M 2015-10-02T19:10:55.902Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.866 34.716 1504.3379 20:12:48.11M 2015-10-02T19:10:56.107Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.867 34.716 1504.3380 20:12:48.31M 2015-10-02T19:10:56.307Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.866 34.716 1504.3376 20:12:48.51M 2015-10-02T19:10:56.513Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.867 34.717 1504.3378 20:12:48.71M 2015-10-02T19:10:56.712Z|I-OCEAN7-304-XXXX| 27.84 14.230 41.867 34.718 1504.3372 20:12:48.91M 2015-10-02T19:10:56.917Z|I-OCEAN7-304-XXXX| 27.85 14.230 41.867 34.718 1504.3369 20:12:49.13M 2015-10-02T19:10:57.137Z|I-OCEAN7-304-XXXX| 27.84 14.230 41.867 34.718 1504.3374 20:12:49.33M 2015-10-02T19:10:57.322Z|I-OCEAN7-304-XXXX| 27.87 14.230 41.867 34.717 1504.3375 20:12:49.54M 2015-10-02T19:10:57.527Z|I-OCEAN7-304-XXXX| 27.84 14.231 41.866 34.716 1504.3373 20:12:49.73M 2015-10-02T19:10:57.732Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.865 34.715 1504.3376 20:12:49.92M 2015-10-02T19:10:57.932Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.865 34.715 1504.3374 20:12:50.14M 2015-10-02T19:10:58.137Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.865 34.714 1504.3375 20:12:50.34M 2015-10-02T19:10:58.337Z|I-OCEAN7-304-XXXX| 27.80 14.232 41.858 34.708 1504.3304 20:12:50.54M 2015-10-02T19:10:58.542Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.858 34.707 1504.3313 20:12:50.74M 2015-10-02T19:10:58.747Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.858 34.706 1504.3334 20:12:50.94M 2015-10-02T19:10:58.947Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3342 20:12:51.16M 2015-10-02T19:10:59.153Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.857 34.705 1504.3335 20:12:51.36M 2015-10-02T19:10:59.357Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3367 20:12:51.56M 2015-10-02T19:10:59.557Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3383 20:12:51.76M 2015-10-02T19:10:59.757Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3398 20:12:51.95M 2015-10-02T19:10:59.957Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3402 20:12:52.17M 2015-10-02T19:11:00.167Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3406 20:12:52.37M 2015-10-02T19:11:00.390Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.707 1504.3407 20:12:52.57M 2015-10-02T19:11:00.572Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3414 20:12:52.77M 2015-10-02T19:11:00.772Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3422 20:12:52.97M 2015-10-02T19:11:00.977Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3427 20:12:53.19M 2015-10-02T19:11:01.177Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3431 20:12:53.39M 2015-10-02T19:11:01.382Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3433 20:12:53.58M 2015-10-02T19:11:01.602Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3429 20:12:53.78M 2015-10-02T19:11:01.787Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3425 20:12:54.02M 2015-10-02T19:11:01.992Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.861 34.707 1504.3423 20:12:54.20M 2015-10-02T19:11:02.197Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3417 20:12:54.40M 2015-10-02T19:11:02.397Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.860 34.706 1504.3420 20:12:54.60M 2015-10-02T19:11:02.602Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.860 34.706 1504.3416 20:12:54.80M 2015-10-02T19:11:02.808Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3408 20:12:55.02M 2015-10-02T19:11:03.008Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3418 20:12:55.22M 2015-10-02T19:11:03.212Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.861 34.706 1504.3430 20:12:55.42M 2015-10-02T19:11:03.412Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.861 34.707 1504.3442 20:12:55.61M 2015-10-02T19:11:03.617Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.862 34.707 1504.3453 20:12:55.81M 2015-10-02T19:11:03.822Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.862 34.707 1504.3458 20:12:56.03M 2015-10-02T19:11:04.022Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.862 34.707 1504.3463 20:12:56.23M 2015-10-02T19:11:04.227Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.862 34.707 1504.3463 20:12:56.43M 2015-10-02T19:11:04.427Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3470 20:12:56.63M 2015-10-02T19:11:04.632Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3466 20:12:56.83M 2015-10-02T19:11:04.834Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3464 20:12:57.05M 2015-10-02T19:11:05.038Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.863 34.708 1504.3464 20:12:57.25M 2015-10-02T19:11:05.271Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.710 1504.3468 20:12:57.45M 2015-10-02T19:11:05.447Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.865 34.710 1504.3472 20:12:57.64M 2015-10-02T19:11:05.647Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.866 34.711 1504.3492 20:12:57.84M 2015-10-02T19:11:05.852Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.866 34.711 1504.3495 20:12:58.06M 2015-10-02T19:11:06.067Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.712 1504.3488 20:12:58.26M 2015-10-02T19:11:06.257Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.867 34.713 1504.3484 20:12:58.48M 2015-10-02T19:11:06.457Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.867 34.713 1504.3483 20:12:58.66M 2015-10-02T19:11:06.663Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3473 20:12:58.86M 2015-10-02T19:11:06.871Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3458 20:12:59.08M 2015-10-02T19:11:07.067Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3448 20:12:59.28M 2015-10-02T19:11:07.272Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.711 1504.3438 20:12:59.47M 2015-10-02T19:11:07.474Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3436 20:12:59.68M 2015-10-02T19:11:07.677Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3431 20:12:59.87M 2015-10-02T19:11:07.883Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3422 20:13:00.09M 2015-10-02T19:11:08.083Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3420 20:13:00.29M 2015-10-02T19:11:08.288Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3416 20:13:00.49M 2015-10-02T19:11:08.488Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3403 20:13:00.69M 2015-10-02T19:11:08.693Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3400 20:13:00.89M 2015-10-02T19:11:08.898Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3403 20:13:01.11M 2015-10-02T19:11:09.097Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:13:01.31M 2015-10-02T19:11:09.303Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.708 1504.3405 20:13:01.51M 2015-10-02T19:11:09.508Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3413 20:13:01.71M 2015-10-02T19:11:09.708Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3381 20:13:01.91M 2015-10-02T19:11:09.913Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3384 20:13:02.12M 2015-10-02T19:11:10.114Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3389 20:13:02.32M 2015-10-02T19:11:10.313Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.706 1504.3370 20:13:02.52M 2015-10-02T19:11:10.538Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3364 20:13:02.72M 2015-10-02T19:11:10.723Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3361 20:13:02.93M 2015-10-02T19:11:10.928Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3353 20:13:03.14M 2015-10-02T19:11:11.128Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3427 20:13:03.34M 2015-10-02T19:11:11.333Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3442 20:13:03.53M 2015-10-02T19:11:11.538Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3442 20:13:03.73M 2015-10-02T19:11:11.738Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.864 34.711 1504.3451 20:13:03.93M 2015-10-02T19:11:11.943Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3448 20:13:04.15M 2015-10-02T19:11:12.143Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3446 20:13:04.35M 2015-10-02T19:11:12.348Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3447 20:13:04.55M 2015-10-02T19:11:12.548Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3451 20:13:04.75M 2015-10-02T19:11:12.754Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3448 20:13:04.95M 2015-10-02T19:11:12.958Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3440 20:13:05.17M 2015-10-02T19:11:13.158Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.710 1504.3434 20:13:05.37M 2015-10-02T19:11:13.363Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3429 20:13:05.57M 2015-10-02T19:11:13.563Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3428 20:13:05.76M 2015-10-02T19:11:13.768Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3416 20:13:05.96M 2015-10-02T19:11:13.973Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3412 20:13:06.18M 2015-10-02T19:11:14.173Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3405 20:13:06.38M 2015-10-02T19:11:14.378Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3395 20:13:06.58M 2015-10-02T19:11:14.578Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3390 20:13:06.78M 2015-10-02T19:11:14.783Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3381 20:13:07.00M 2015-10-02T19:11:15.003Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3398 20:13:07.20M 2015-10-02T19:11:15.191Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.707 1504.3405 20:13:07.41M 2015-10-02T19:11:15.395Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3412 20:13:07.59M 2015-10-02T19:11:15.593Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3417 20:13:07.79M 2015-10-02T19:11:15.798Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3364 20:13:08.01M 2015-10-02T19:11:15.998Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3373 20:13:08.21M 2015-10-02T19:11:16.203Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.703 1504.3374 20:13:08.41M 2015-10-02T19:11:16.408Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.703 1504.3364 20:13:08.61M 2015-10-02T19:11:16.613Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3369 20:13:08.81M 2015-10-02T19:11:16.813Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3367 20:13:09.03M 2015-10-02T19:11:17.018Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3367 20:13:09.23M 2015-10-02T19:11:17.218Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.855 34.701 1504.3373 20:13:09.43M 2015-10-02T19:11:17.423Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.855 34.701 1504.3380 20:13:09.62M 2015-10-02T19:11:17.623Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.856 34.701 1504.3385 20:13:09.82M 2015-10-02T19:11:17.828Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.856 34.702 1504.3389 20:13:10.04M 2015-10-02T19:11:18.031Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.702 1504.3385 20:13:10.24M 2015-10-02T19:11:18.238Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3381 20:13:10.44M 2015-10-02T19:11:18.438Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3374 20:13:10.64M 2015-10-02T19:11:18.643Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.856 34.703 1504.3369 20:13:10.84M 2015-10-02T19:11:18.843Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.703 1504.3376 20:13:11.06M 2015-10-02T19:11:19.048Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3434 20:13:11.26M 2015-10-02T19:11:19.253Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3435 20:13:11.45M 2015-10-02T19:11:19.468Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3429 20:13:11.66M 2015-10-02T19:11:19.658Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3427 20:13:11.87M 2015-10-02T19:11:19.870Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3425 20:13:12.07M 2015-10-02T19:11:20.063Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.710 1504.3433 20:13:12.27M 2015-10-02T19:11:20.263Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3434 20:13:12.47M 2015-10-02T19:11:20.468Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.864 34.711 1504.3429 20:13:12.67M 2015-10-02T19:11:20.676Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3428 20:13:12.87M 2015-10-02T19:11:20.873Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3423 20:13:13.09M 2015-10-02T19:11:21.073Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3416 20:13:13.28M 2015-10-02T19:11:21.278Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.709 1504.3411 20:13:13.48M 2015-10-02T19:11:21.483Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:13:13.68M 2015-10-02T19:11:21.688Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3398 20:13:13.88M 2015-10-02T19:11:21.888Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3398 20:13:14.10M 2015-10-02T19:11:22.093Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3390 20:13:14.30M 2015-10-02T19:11:22.298Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3400 20:13:14.50M 2015-10-02T19:11:22.498Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3392 20:13:14.70M 2015-10-02T19:11:22.698Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3387 20:13:14.90M 2015-10-02T19:11:22.903Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3370 20:13:15.12M 2015-10-02T19:11:23.108Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3392 20:13:15.32M 2015-10-02T19:11:23.314Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3397 20:13:15.52M 2015-10-02T19:11:23.514Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3395 20:13:15.71M 2015-10-02T19:11:23.718Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.708 1504.3397 20:13:15.91M 2015-10-02T19:11:23.938Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3400 20:13:16.13M 2015-10-02T19:11:24.123Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3398 20:13:16.35M 2015-10-02T19:11:24.328Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3406 20:13:16.53M 2015-10-02T19:11:24.528Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3419 20:13:16.73M 2015-10-02T19:11:24.733Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3414 20:13:16.93M 2015-10-02T19:11:24.938Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3406 20:13:17.15M 2015-10-02T19:11:25.138Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3403 20:13:17.35M 2015-10-02T19:11:25.338Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3400 20:13:17.54M 2015-10-02T19:11:25.543Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.706 1504.3395 20:13:17.74M 2015-10-02T19:11:25.748Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3418 20:13:17.94M 2015-10-02T19:11:25.954Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.861 34.707 1504.3428 20:13:18.16M 2015-10-02T19:11:26.154Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3418 20:13:18.36M 2015-10-02T19:11:26.358Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3420 20:13:18.56M 2015-10-02T19:11:26.558Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.700 1504.3351 20:13:18.76M 2015-10-02T19:11:26.763Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.704 1504.3387 20:13:18.96M 2015-10-02T19:11:26.963Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3400 20:13:19.18M 2015-10-02T19:11:27.168Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3403 20:13:19.37M 2015-10-02T19:11:27.373Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3411 20:13:19.57M 2015-10-02T19:11:27.578Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3412 20:13:19.77M 2015-10-02T19:11:27.779Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3427 20:13:19.97M 2015-10-02T19:11:27.983Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.704 1504.3351 20:13:20.19M 2015-10-02T19:11:28.183Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.703 1504.3350 20:13:20.39M 2015-10-02T19:11:28.404Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.856 34.704 1504.3351 20:13:20.59M 2015-10-02T19:11:28.589Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3341 20:13:20.80M 2015-10-02T19:11:28.793Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.856 34.704 1504.3330 20:13:21.01M 2015-10-02T19:11:28.998Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.856 34.704 1504.3313 20:13:21.21M 2015-10-02T19:11:29.198Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.855 34.705 1504.3297 20:13:21.41M 2015-10-02T19:11:29.403Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.855 34.704 1504.3284 20:13:21.61M 2015-10-02T19:11:29.603Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.865 34.714 1504.3412 20:13:21.81M 2015-10-02T19:11:29.808Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.866 34.714 1504.3414 20:13:22.02M 2015-10-02T19:11:30.013Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.714 1504.3406 20:13:22.22M 2015-10-02T19:11:30.213Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.865 34.713 1504.3398 20:13:22.42M 2015-10-02T19:11:30.419Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.865 34.713 1504.3397 20:13:22.62M 2015-10-02T19:11:30.618Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.713 1504.3403 20:13:22.82M 2015-10-02T19:11:30.824Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.863 34.712 1504.3379 20:13:23.04M 2015-10-02T19:11:31.024Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.864 34.712 1504.3391 20:13:23.24M 2015-10-02T19:11:31.228Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.864 34.713 1504.3387 20:13:23.43M 2015-10-02T19:11:31.434Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.856 34.706 1504.3296 20:13:23.63M 2015-10-02T19:11:31.633Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.856 34.706 1504.3300 20:13:23.83M 2015-10-02T19:11:31.839Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.705 1504.3304 20:13:24.05M 2015-10-02T19:11:32.039Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.856 34.705 1504.3298 20:13:24.25M 2015-10-02T19:11:32.244Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.704 1504.3292 20:13:24.45M 2015-10-02T19:11:32.449Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.854 34.703 1504.3287 20:13:24.65M 2015-10-02T19:11:32.649Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.854 34.703 1504.3279 20:13:24.85M 2015-10-02T19:11:32.869Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.853 34.703 1504.3279 20:13:25.07M 2015-10-02T19:11:33.054Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.854 34.703 1504.3290 20:13:25.28M 2015-10-02T19:11:33.259Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.854 34.703 1504.3300 20:13:25.46M 2015-10-02T19:11:33.464Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.704 1504.3311 20:13:25.66M 2015-10-02T19:11:33.664Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.704 1504.3317 20:13:25.86M 2015-10-02T19:11:33.869Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.856 34.704 1504.3323 20:13:26.08M 2015-10-02T19:11:34.074Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3340 20:13:26.28M 2015-10-02T19:11:34.274Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3347 20:13:26.48M 2015-10-02T19:11:34.479Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.705 1504.3358 20:13:26.68M 2015-10-02T19:11:34.679Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3358 20:13:26.88M 2015-10-02T19:11:34.884Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3359 20:13:27.10M 2015-10-02T19:11:35.089Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.706 1504.3370 20:13:27.29M 2015-10-02T19:11:35.289Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3376 20:13:27.50M 2015-10-02T19:11:35.494Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3384 20:13:27.69M 2015-10-02T19:11:35.694Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3384 20:13:27.89M 2015-10-02T19:11:35.899Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3381 20:13:28.11M 2015-10-02T19:11:36.104Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3384 20:13:28.31M 2015-10-02T19:11:36.304Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3384 20:13:28.51M 2015-10-02T19:11:36.509Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3428 20:13:28.71M 2015-10-02T19:11:36.709Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3405 20:13:28.91M 2015-10-02T19:11:36.914Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3402 20:13:29.13M 2015-10-02T19:11:37.115Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3394 20:13:29.32M 2015-10-02T19:11:37.339Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3387 20:13:29.52M 2015-10-02T19:11:37.524Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3383 20:13:29.74M 2015-10-02T19:11:37.729Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3376 20:13:29.92M 2015-10-02T19:11:37.951Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.705 1504.3362 20:13:30.14M 2015-10-02T19:11:38.134Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.704 1504.3353 20:13:30.34M 2015-10-02T19:11:38.334Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.704 1504.3352 20:13:30.54M 2015-10-02T19:11:38.539Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.705 1504.3356 20:13:30.74M 2015-10-02T19:11:38.739Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3375 20:13:30.94M 2015-10-02T19:11:38.944Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3389 20:13:31.16M 2015-10-02T19:11:39.149Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.708 1504.3387 20:13:31.36M 2015-10-02T19:11:39.349Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3397 20:13:31.55M 2015-10-02T19:11:39.554Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3397 20:13:31.75M 2015-10-02T19:11:39.759Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3395 20:13:31.95M 2015-10-02T19:11:39.959Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3375 20:13:32.17M 2015-10-02T19:11:40.164Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.861 34.709 1504.3374 20:13:32.37M 2015-10-02T19:11:40.364Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.861 34.709 1504.3358 20:13:32.57M 2015-10-02T19:11:40.569Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.709 1504.3354 20:13:32.77M 2015-10-02T19:11:40.769Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3351 20:13:32.97M 2015-10-02T19:11:40.991Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.859 34.708 1504.3347 20:13:33.18M 2015-10-02T19:11:41.179Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.859 34.707 1504.3339 20:13:33.38M 2015-10-02T19:11:41.384Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.858 34.706 1504.3336 20:13:33.58M 2015-10-02T19:11:41.579Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.705 1504.3325 20:13:33.78M 2015-10-02T19:11:41.804Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.705 1504.3328 20:13:34.00M 2015-10-02T19:11:41.989Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3328 20:13:34.22M 2015-10-02T19:11:42.194Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3326 20:13:34.40M 2015-10-02T19:11:42.394Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3326 20:13:34.60M 2015-10-02T19:11:42.599Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3342 20:13:34.80M 2015-10-02T19:11:42.804Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3348 20:13:35.02M 2015-10-02T19:11:43.009Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.708 1504.3361 20:13:35.22M 2015-10-02T19:11:43.209Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3369 20:13:35.42M 2015-10-02T19:11:43.409Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3369 20:13:35.61M 2015-10-02T19:11:43.614Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3362 20:13:35.81M 2015-10-02T19:11:43.819Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3359 20:13:36.03M 2015-10-02T19:11:44.024Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3344 20:13:36.23M 2015-10-02T19:11:44.230Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3369 20:13:36.43M 2015-10-02T19:11:44.424Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3372 20:13:36.63M 2015-10-02T19:11:44.629Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3379 20:13:36.83M 2015-10-02T19:11:44.871Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3380 20:13:37.05M 2015-10-02T19:11:45.035Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3390 20:13:37.25M 2015-10-02T19:11:45.239Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3402 20:13:37.44M 2015-10-02T19:11:45.444Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.711 1504.3406 20:13:37.64M 2015-10-02T19:11:45.644Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3413 20:13:37.84M 2015-10-02T19:11:45.849Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.711 1504.3405 20:13:38.06M 2015-10-02T19:11:46.071Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.711 1504.3407 20:13:38.26M 2015-10-02T19:11:46.269Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3385 20:13:38.46M 2015-10-02T19:11:46.454Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.709 1504.3381 20:13:38.68M 2015-10-02T19:11:46.659Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.861 34.709 1504.3380 20:13:38.85M 2015-10-02T19:11:46.859Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.850 34.698 1504.3257 20:13:39.07M 2015-10-02T19:11:47.064Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.850 34.699 1504.3262 20:13:39.27M 2015-10-02T19:11:47.269Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3389 20:13:39.47M 2015-10-02T19:11:47.469Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3365 20:13:39.67M 2015-10-02T19:11:47.677Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3362 20:13:39.87M 2015-10-02T19:11:47.879Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3379 20:13:40.09M 2015-10-02T19:11:48.079Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3395 20:13:40.29M 2015-10-02T19:11:48.284Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3400 20:13:40.49M 2015-10-02T19:11:48.484Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3395 20:13:40.69M 2015-10-02T19:11:48.689Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3402 20:13:40.89M 2015-10-02T19:11:48.894Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3417 20:13:41.10M 2015-10-02T19:11:49.099Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3427 20:13:41.31M 2015-10-02T19:11:49.299Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3369 20:13:41.50M 2015-10-02T19:11:49.499Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.855 34.702 1504.3358 20:13:41.70M 2015-10-02T19:11:49.704Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.855 34.702 1504.3362 20:13:41.90M 2015-10-02T19:11:49.911Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.855 34.702 1504.3358 20:13:42.12M 2015-10-02T19:11:50.109Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.856 34.703 1504.3359 20:13:42.32M 2015-10-02T19:11:50.314Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.702 1504.3352 20:13:42.52M 2015-10-02T19:11:50.519Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3341 20:13:42.72M 2015-10-02T19:11:50.740Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3339 20:13:42.92M 2015-10-02T19:11:50.924Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3353 20:13:43.15M 2015-10-02T19:11:51.124Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.857 34.704 1504.3364 20:13:43.33M 2015-10-02T19:11:51.329Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.705 1504.3364 20:13:43.53M 2015-10-02T19:11:51.534Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.867 34.714 1504.3467 20:13:43.73M 2015-10-02T19:11:51.751Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.868 34.714 1504.3462 20:13:43.93M 2015-10-02T19:11:51.939Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.868 34.715 1504.3463 20:13:44.15M 2015-10-02T19:11:52.139Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.868 34.715 1504.3463 20:13:44.35M 2015-10-02T19:11:52.344Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.868 34.715 1504.3462 20:13:44.55M 2015-10-02T19:11:52.549Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.867 34.714 1504.3462 20:13:44.75M 2015-10-02T19:11:52.750Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.866 34.713 1504.3445 20:13:44.95M 2015-10-02T19:11:52.955Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.866 34.713 1504.3451 20:13:45.16M 2015-10-02T19:11:53.155Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.866 34.712 1504.3455 20:13:45.36M 2015-10-02T19:11:53.360Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.712 1504.3457 20:13:45.56M 2015-10-02T19:11:53.560Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3440 20:13:45.76M 2015-10-02T19:11:53.764Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3430 20:13:45.96M 2015-10-02T19:11:53.969Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3423 20:13:46.18M 2015-10-02T19:11:54.174Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3418 20:13:46.38M 2015-10-02T19:11:54.374Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3387 20:13:46.58M 2015-10-02T19:11:54.574Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3387 20:13:46.78M 2015-10-02T19:11:54.779Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3397 20:13:47.00M 2015-10-02T19:11:54.980Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3398 20:13:47.20M 2015-10-02T19:11:55.205Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3412 20:13:47.39M 2015-10-02T19:11:55.390Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3417 20:13:47.61M 2015-10-02T19:11:55.590Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3416 20:13:47.79M 2015-10-02T19:11:55.795Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3411 20:13:48.01M 2015-10-02T19:11:56.000Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3406 20:13:48.21M 2015-10-02T19:11:56.200Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3407 20:13:48.41M 2015-10-02T19:11:56.405Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3412 20:13:48.61M 2015-10-02T19:11:56.610Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.859 34.705 1504.3417 20:13:48.81M 2015-10-02T19:11:56.810Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.859 34.705 1504.3413 20:13:49.03M 2015-10-02T19:11:57.015Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.860 34.706 1504.3414 20:13:49.22M 2015-10-02T19:11:57.230Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3412 20:13:49.42M 2015-10-02T19:11:57.420Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3413 20:13:49.62M 2015-10-02T19:11:57.620Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3413 20:13:49.82M 2015-10-02T19:11:57.825Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.706 1504.3398 20:13:50.04M 2015-10-02T19:11:58.030Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.712 1504.3457 20:13:50.24M 2015-10-02T19:11:58.235Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.866 34.713 1504.3470 20:13:50.44M 2015-10-02T19:11:58.435Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.867 34.714 1504.3477 20:13:50.64M 2015-10-02T19:11:58.635Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3472 20:13:50.83M 2015-10-02T19:11:58.840Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.872 34.718 1504.3517 20:13:51.05M 2015-10-02T19:11:59.045Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.871 34.718 1504.3516 20:13:51.26M 2015-10-02T19:11:59.245Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.871 34.718 1504.3499 20:13:51.45M 2015-10-02T19:11:59.450Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.871 34.718 1504.3488 20:13:51.65M 2015-10-02T19:11:59.670Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.870 34.718 1504.3474 20:13:51.85M 2015-10-02T19:11:59.855Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.870 34.718 1504.3467 20:13:52.09M 2015-10-02T19:12:00.060Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.870 34.717 1504.3467 20:13:52.27M 2015-10-02T19:12:00.260Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.870 34.717 1504.3485 20:13:52.47M 2015-10-02T19:12:00.465Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.869 34.716 1504.3475 20:13:52.67M 2015-10-02T19:12:00.670Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.868 34.715 1504.3468 20:13:52.87M 2015-10-02T19:12:00.870Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.869 34.715 1504.3485 20:13:53.09M 2015-10-02T19:12:01.075Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.868 34.715 1504.3478 20:13:53.29M 2015-10-02T19:12:01.280Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.868 34.715 1504.3478 20:13:53.48M 2015-10-02T19:12:01.480Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.868 34.715 1504.3472 20:13:53.68M 2015-10-02T19:12:01.680Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.867 34.714 1504.3461 20:13:53.88M 2015-10-02T19:12:01.885Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3450 20:13:54.10M 2015-10-02T19:12:02.090Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3446 20:13:54.30M 2015-10-02T19:12:02.295Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3448 20:13:54.50M 2015-10-02T19:12:02.495Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3448 20:13:54.70M 2015-10-02T19:12:02.695Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3447 20:13:54.90M 2015-10-02T19:12:02.911Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3438 20:13:55.11M 2015-10-02T19:12:03.110Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3427 20:13:55.31M 2015-10-02T19:12:03.305Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3358 20:13:55.51M 2015-10-02T19:12:03.510Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3419 20:13:55.71M 2015-10-02T19:12:03.715Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3434 20:13:55.91M 2015-10-02T19:12:03.915Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3439 20:13:56.13M 2015-10-02T19:12:04.140Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.712 1504.3445 20:13:56.33M 2015-10-02T19:12:04.320Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.871 34.717 1504.3506 20:13:56.54M 2015-10-02T19:12:04.525Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.871 34.718 1504.3512 20:13:56.73M 2015-10-02T19:12:04.730Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.872 34.718 1504.3514 20:13:56.93M 2015-10-02T19:12:04.930Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.866 34.713 1504.3447 20:13:57.15M 2015-10-02T19:12:05.135Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3431 20:13:57.34M 2015-10-02T19:12:05.335Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3407 20:13:57.54M 2015-10-02T19:12:05.540Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3406 20:13:57.74M 2015-10-02T19:12:05.740Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3408 20:13:57.94M 2015-10-02T19:12:05.945Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3407 20:13:58.16M 2015-10-02T19:12:06.150Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3416 20:13:58.36M 2015-10-02T19:12:06.350Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.711 1504.3411 20:13:58.56M 2015-10-02T19:12:06.555Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3420 20:13:58.76M 2015-10-02T19:12:06.760Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.711 1504.3430 20:13:58.96M 2015-10-02T19:12:06.960Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3445 20:13:59.17M 2015-10-02T19:12:07.165Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.711 1504.3455 20:13:59.37M 2015-10-02T19:12:07.370Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.865 34.711 1504.3452 20:13:59.57M 2015-10-02T19:12:07.575Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3450 20:13:59.77M 2015-10-02T19:12:07.775Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3453 20:13:59.97M 2015-10-02T19:12:07.975Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.711 1504.3461 20:14:00.19M 2015-10-02T19:12:08.191Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3419 20:14:00.39M 2015-10-02T19:12:08.385Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.860 34.706 1504.3411 20:14:00.59M 2015-10-02T19:12:08.605Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.852 34.699 1504.3340 20:14:00.79M 2015-10-02T19:12:08.785Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3374 20:14:01.02M 2015-10-02T19:12:08.995Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3383 20:14:01.20M 2015-10-02T19:12:09.195Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.857 34.703 1504.3380 20:14:01.40M 2015-10-02T19:12:09.400Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.857 34.702 1504.3391 20:14:01.60M 2015-10-02T19:12:09.600Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.703 1504.3391 20:14:01.80M 2015-10-02T19:12:09.805Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.707 1504.3434 20:14:02.02M 2015-10-02T19:12:10.010Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3435 20:14:02.22M 2015-10-02T19:12:10.210Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.711 1504.3456 20:14:02.42M 2015-10-02T19:12:10.415Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3448 20:14:02.62M 2015-10-02T19:12:10.615Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.711 1504.3453 20:14:02.82M 2015-10-02T19:12:10.815Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.865 34.711 1504.3458 20:14:03.03M 2015-10-02T19:12:11.020Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.865 34.711 1504.3450 20:14:03.23M 2015-10-02T19:12:11.225Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.870 34.716 1504.3499 20:14:03.43M 2015-10-02T19:12:11.430Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.868 34.714 1504.3485 20:14:03.63M 2015-10-02T19:12:11.630Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3475 20:14:03.83M 2015-10-02T19:12:11.835Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.866 34.713 1504.3472 20:14:04.05M 2015-10-02T19:12:12.035Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3346 20:14:04.25M 2015-10-02T19:12:12.240Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.854 34.702 1504.3337 20:14:04.45M 2015-10-02T19:12:12.445Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3330 20:14:04.65M 2015-10-02T19:12:12.645Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.854 34.701 1504.3322 20:14:04.85M 2015-10-02T19:12:12.850Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.853 34.700 1504.3312 20:14:05.07M 2015-10-02T19:12:13.070Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.852 34.700 1504.3314 20:14:05.26M 2015-10-02T19:12:13.256Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3302 20:14:05.48M 2015-10-02T19:12:13.460Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3302 20:14:05.66M 2015-10-02T19:12:13.660Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.852 34.700 1504.3317 20:14:05.86M 2015-10-02T19:12:13.865Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3314 20:14:06.08M 2015-10-02T19:12:14.070Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.700 1504.3323 20:14:06.28M 2015-10-02T19:12:14.270Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3408 20:14:06.48M 2015-10-02T19:12:14.475Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3408 20:14:06.68M 2015-10-02T19:12:14.711Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.707 1504.3416 20:14:06.88M 2015-10-02T19:12:14.880Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3406 20:14:07.09M 2015-10-02T19:12:15.085Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.709 1504.3417 20:14:07.29M 2015-10-02T19:12:15.285Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.708 1504.3411 20:14:07.49M 2015-10-02T19:12:15.490Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3405 20:14:07.69M 2015-10-02T19:12:15.690Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3391 20:14:07.89M 2015-10-02T19:12:15.895Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3390 20:14:08.11M 2015-10-02T19:12:16.095Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3386 20:14:08.31M 2015-10-02T19:12:16.300Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3391 20:14:08.50M 2015-10-02T19:12:16.505Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3389 20:14:08.71M 2015-10-02T19:12:16.705Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3387 20:14:08.91M 2015-10-02T19:12:16.910Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3385 20:14:09.12M 2015-10-02T19:12:17.115Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3395 20:14:09.32M 2015-10-02T19:12:17.316Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3362 20:14:09.52M 2015-10-02T19:12:17.531Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3363 20:14:09.72M 2015-10-02T19:12:17.726Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.706 1504.3341 20:14:09.93M 2015-10-02T19:12:17.926Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3326 20:14:10.14M 2015-10-02T19:12:18.126Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.856 34.704 1504.3317 20:14:10.34M 2015-10-02T19:12:18.336Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3304 20:14:10.54M 2015-10-02T19:12:18.531Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.856 34.704 1504.3302 20:14:10.74M 2015-10-02T19:12:18.736Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.856 34.705 1504.3304 20:14:10.93M 2015-10-02T19:12:18.941Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.857 34.706 1504.3308 20:14:11.15M 2015-10-02T19:12:19.146Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.858 34.707 1504.3314 20:14:11.35M 2015-10-02T19:12:19.351Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.859 34.708 1504.3323 20:14:11.55M 2015-10-02T19:12:19.551Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.861 34.710 1504.3340 20:14:11.75M 2015-10-02T19:12:19.751Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.711 1504.3352 20:14:11.95M 2015-10-02T19:12:19.956Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.712 1504.3362 20:14:12.17M 2015-10-02T19:12:20.161Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.711 1504.3361 20:14:12.37M 2015-10-02T19:12:20.361Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.862 34.711 1504.3367 20:14:12.57M 2015-10-02T19:12:20.566Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.862 34.711 1504.3376 20:14:12.77M 2015-10-02T19:12:20.771Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.863 34.711 1504.3380 20:14:12.96M 2015-10-02T19:12:20.971Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.711 1504.3383 20:14:13.18M 2015-10-02T19:12:21.176Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3383 20:14:13.38M 2015-10-02T19:12:21.376Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.862 34.710 1504.3383 20:14:13.58M 2015-10-02T19:12:21.581Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3391 20:14:13.78M 2015-10-02T19:12:21.781Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.711 1504.3396 20:14:14.00M 2015-10-02T19:12:22.001Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3394 20:14:14.20M 2015-10-02T19:12:22.191Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3396 20:14:14.41M 2015-10-02T19:12:22.391Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.710 1504.3398 20:14:14.60M 2015-10-02T19:12:22.591Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3401 20:14:14.80M 2015-10-02T19:12:22.801Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3397 20:14:15.01M 2015-10-02T19:12:23.001Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.709 1504.3392 20:14:15.22M 2015-10-02T19:12:23.206Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3409 20:14:15.41M 2015-10-02T19:12:23.406Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3425 20:14:15.61M 2015-10-02T19:12:23.611Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3425 20:14:15.81M 2015-10-02T19:12:23.811Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3441 20:14:16.03M 2015-10-02T19:12:24.016Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3446 20:14:16.23M 2015-10-02T19:12:24.221Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3463 20:14:16.43M 2015-10-02T19:12:24.421Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.711 1504.3463 20:14:16.63M 2015-10-02T19:12:24.631Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.865 34.711 1504.3469 20:14:16.83M 2015-10-02T19:12:24.826Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.864 34.710 1504.3459 20:14:17.04M 2015-10-02T19:12:25.031Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.864 34.710 1504.3461 20:14:17.24M 2015-10-02T19:12:25.236Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3446 20:14:17.44M 2015-10-02T19:12:25.436Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3441 20:14:17.64M 2015-10-02T19:12:25.641Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.863 34.709 1504.3444 20:14:17.84M 2015-10-02T19:12:25.846Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.709 1504.3451 20:14:18.06M 2015-10-02T19:12:26.046Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.863 34.709 1504.3455 20:14:18.26M 2015-10-02T19:12:26.251Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3444 20:14:18.46M 2015-10-02T19:12:26.471Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.862 34.707 1504.3439 20:14:18.66M 2015-10-02T19:12:26.656Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.861 34.707 1504.3427 20:14:18.87M 2015-10-02T19:12:26.861Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.861 34.707 1504.3419 20:14:19.07M 2015-10-02T19:12:27.056Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.706 1504.3407 20:14:19.27M 2015-10-02T19:12:27.261Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3422 20:14:19.47M 2015-10-02T19:12:27.466Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3422 20:14:19.67M 2015-10-02T19:12:27.671Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3375 20:14:19.87M 2015-10-02T19:12:27.876Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3369 20:14:20.09M 2015-10-02T19:12:28.076Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3365 20:14:20.29M 2015-10-02T19:12:28.281Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.856 34.703 1504.3356 20:14:20.49M 2015-10-02T19:12:28.481Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3351 20:14:20.69M 2015-10-02T19:12:28.686Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3351 20:14:20.88M 2015-10-02T19:12:28.886Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3351 20:14:21.10M 2015-10-02T19:12:29.091Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3353 20:14:21.30M 2015-10-02T19:12:29.296Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3353 20:14:21.50M 2015-10-02T19:12:29.501Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3350 20:14:21.70M 2015-10-02T19:12:29.701Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.857 34.703 1504.3365 20:14:21.90M 2015-10-02T19:12:29.906Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3357 20:14:22.12M 2015-10-02T19:12:30.106Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3359 20:14:22.32M 2015-10-02T19:12:30.311Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3365 20:14:22.52M 2015-10-02T19:12:30.511Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3439 20:14:22.72M 2015-10-02T19:12:30.716Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3444 20:14:22.91M 2015-10-02T19:12:30.936Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3440 20:14:23.13M 2015-10-02T19:12:31.121Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3433 20:14:23.35M 2015-10-02T19:12:31.326Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3434 20:14:23.53M 2015-10-02T19:12:31.526Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3445 20:14:23.73M 2015-10-02T19:12:31.731Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.865 34.711 1504.3451 20:14:23.93M 2015-10-02T19:12:31.936Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.711 1504.3452 20:14:24.15M 2015-10-02T19:12:32.136Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.711 1504.3448 20:14:24.35M 2015-10-02T19:12:32.346Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3448 20:14:24.54M 2015-10-02T19:12:32.541Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3445 20:14:24.74M 2015-10-02T19:12:32.746Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3440 20:14:24.94M 2015-10-02T19:12:32.952Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3440 20:14:25.16M 2015-10-02T19:12:33.151Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.709 1504.3442 20:14:25.36M 2015-10-02T19:12:33.356Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.863 34.708 1504.3440 20:14:25.56M 2015-10-02T19:12:33.561Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3450 20:14:25.76M 2015-10-02T19:12:33.761Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3440 20:14:25.96M 2015-10-02T19:12:33.961Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3438 20:14:26.18M 2015-10-02T19:12:34.166Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.862 34.708 1504.3442 20:14:26.38M 2015-10-02T19:12:34.372Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3451 20:14:26.58M 2015-10-02T19:12:34.571Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.863 34.708 1504.3448 20:14:26.77M 2015-10-02T19:12:34.776Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.707 1504.3439 20:14:26.97M 2015-10-02T19:12:34.991Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.707 1504.3435 20:14:27.19M 2015-10-02T19:12:35.181Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.861 34.707 1504.3434 20:14:27.39M 2015-10-02T19:12:35.402Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.866 34.711 1504.3478 20:14:27.59M 2015-10-02T19:12:35.586Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.866 34.712 1504.3480 20:14:27.81M 2015-10-02T19:12:35.794Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.866 34.712 1504.3481 20:14:28.01M 2015-10-02T19:12:35.996Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.866 34.711 1504.3478 20:14:28.21M 2015-10-02T19:12:36.197Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.867 34.713 1504.3492 20:14:28.41M 2015-10-02T19:12:36.402Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.867 34.713 1504.3485 20:14:28.60M 2015-10-02T19:12:36.602Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.867 34.713 1504.3474 20:14:28.80M 2015-10-02T19:12:36.807Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.867 34.713 1504.3473 20:14:29.02M 2015-10-02T19:12:37.011Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.867 34.713 1504.3478 20:14:29.22M 2015-10-02T19:12:37.211Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.867 34.714 1504.3480 20:14:29.42M 2015-10-02T19:12:37.417Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.868 34.714 1504.3484 20:14:29.62M 2015-10-02T19:12:37.622Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.868 34.714 1504.3484 20:14:29.82M 2015-10-02T19:12:37.821Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3481 20:14:30.04M 2015-10-02T19:12:38.027Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3475 20:14:30.24M 2015-10-02T19:12:38.232Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.867 34.714 1504.3470 20:14:30.44M 2015-10-02T19:12:38.432Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3387 20:14:30.64M 2015-10-02T19:12:38.636Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3373 20:14:30.83M 2015-10-02T19:12:38.836Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3354 20:14:31.05M 2015-10-02T19:12:39.036Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.704 1504.3345 20:14:31.25M 2015-10-02T19:12:39.242Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3342 20:14:31.45M 2015-10-02T19:12:39.447Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3351 20:14:31.65M 2015-10-02T19:12:39.670Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.855 34.702 1504.3362 20:14:31.85M 2015-10-02T19:12:39.867Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.702 1504.3354 20:14:32.07M 2015-10-02T19:12:40.057Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.702 1504.3363 20:14:32.28M 2015-10-02T19:12:40.261Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3369 20:14:32.47M 2015-10-02T19:12:40.461Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3379 20:14:32.67M 2015-10-02T19:12:40.671Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.857 34.704 1504.3372 20:14:32.87M 2015-10-02T19:12:40.867Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3375 20:14:33.08M 2015-10-02T19:12:41.074Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3381 20:14:33.28M 2015-10-02T19:12:41.272Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3396 20:14:33.48M 2015-10-02T19:12:41.477Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3409 20:14:33.68M 2015-10-02T19:12:41.677Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3395 20:14:33.88M 2015-10-02T19:12:41.882Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3395 20:14:34.10M 2015-10-02T19:12:42.087Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3396 20:14:34.29M 2015-10-02T19:12:42.287Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3402 20:14:34.50M 2015-10-02T19:12:42.492Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3408 20:14:34.69M 2015-10-02T19:12:42.697Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3419 20:14:34.89M 2015-10-02T19:12:42.897Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3419 20:14:35.11M 2015-10-02T19:12:43.102Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:14:35.31M 2015-10-02T19:12:43.307Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3405 20:14:35.51M 2015-10-02T19:12:43.511Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.708 1504.3414 20:14:35.71M 2015-10-02T19:12:43.716Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3414 20:14:35.91M 2015-10-02T19:12:43.912Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.709 1504.3428 20:14:36.13M 2015-10-02T19:12:44.117Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.710 1504.3429 20:14:36.33M 2015-10-02T19:12:44.337Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3422 20:14:36.52M 2015-10-02T19:12:44.522Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3419 20:14:36.74M 2015-10-02T19:12:44.727Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3424 20:14:36.92M 2015-10-02T19:12:44.927Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3420 20:14:37.14M 2015-10-02T19:12:45.132Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3425 20:14:37.34M 2015-10-02T19:12:45.337Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3425 20:14:37.54M 2015-10-02T19:12:45.551Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3411 20:14:37.74M 2015-10-02T19:12:45.742Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3396 20:14:37.94M 2015-10-02T19:12:45.942Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3389 20:14:38.16M 2015-10-02T19:12:46.147Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3322 20:14:38.36M 2015-10-02T19:12:46.352Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.703 1504.3308 20:14:38.56M 2015-10-02T19:12:46.553Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.855 34.704 1504.3301 20:14:38.75M 2015-10-02T19:12:46.757Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.856 34.704 1504.3304 20:14:38.95M 2015-10-02T19:12:46.962Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.705 1504.3320 20:14:39.17M 2015-10-02T19:12:47.162Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.704 1504.3326 20:14:39.37M 2015-10-02T19:12:47.362Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3324 20:14:39.57M 2015-10-02T19:12:47.567Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.857 34.705 1504.3333 20:14:39.77M 2015-10-02T19:12:47.767Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3341 20:14:39.97M 2015-10-02T19:12:47.972Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3354 20:14:40.19M 2015-10-02T19:12:48.177Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3356 20:14:40.38M 2015-10-02T19:12:48.382Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3351 20:14:40.58M 2015-10-02T19:12:48.582Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.855 34.702 1504.3344 20:14:40.79M 2015-10-02T19:12:48.802Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.855 34.702 1504.3342 20:14:41.00M 2015-10-02T19:12:48.994Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3416 20:14:41.22M 2015-10-02T19:12:49.193Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3420 20:14:41.40M 2015-10-02T19:12:49.392Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3430 20:14:41.60M 2015-10-02T19:12:49.597Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3436 20:14:41.80M 2015-10-02T19:12:49.802Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.862 34.708 1504.3444 20:14:42.02M 2015-10-02T19:12:50.002Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.863 34.708 1504.3446 20:14:42.22M 2015-10-02T19:12:50.207Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.863 34.709 1504.3447 20:14:42.41M 2015-10-02T19:12:50.407Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3448 20:14:42.61M 2015-10-02T19:12:50.612Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.709 1504.3439 20:14:42.81M 2015-10-02T19:12:50.817Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3424 20:14:43.03M 2015-10-02T19:12:51.017Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3411 20:14:43.23M 2015-10-02T19:12:51.222Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3405 20:14:43.43M 2015-10-02T19:12:51.422Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3403 20:14:43.63M 2015-10-02T19:12:51.627Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3412 20:14:43.83M 2015-10-02T19:12:51.834Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3414 20:14:44.05M 2015-10-02T19:12:52.037Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.709 1504.3378 20:14:44.24M 2015-10-02T19:12:52.237Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3373 20:14:44.45M 2015-10-02T19:12:52.471Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3369 20:14:44.64M 2015-10-02T19:12:52.642Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3370 20:14:44.84M 2015-10-02T19:12:52.847Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3376 20:14:45.06M 2015-10-02T19:12:53.052Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.705 1504.3329 20:14:45.26M 2015-10-02T19:12:53.267Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3311 20:14:45.46M 2015-10-02T19:12:53.457Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.704 1504.3307 20:14:45.68M 2015-10-02T19:12:53.657Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.704 1504.3307 20:14:45.86M 2015-10-02T19:12:53.862Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3303 20:14:46.08M 2015-10-02T19:12:54.067Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.705 1504.3313 20:14:46.28M 2015-10-02T19:12:54.267Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.705 1504.3313 20:14:46.48M 2015-10-02T19:12:54.473Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.705 1504.3319 20:14:46.67M 2015-10-02T19:12:54.672Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3337 20:14:46.87M 2015-10-02T19:12:54.877Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.858 34.706 1504.3336 20:14:47.09M 2015-10-02T19:12:55.077Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3353 20:14:47.29M 2015-10-02T19:12:55.282Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3367 20:14:47.49M 2015-10-02T19:12:55.487Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3375 20:14:47.69M 2015-10-02T19:12:55.687Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3390 20:14:47.89M 2015-10-02T19:12:55.892Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3400 20:14:48.10M 2015-10-02T19:12:56.097Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3417 20:14:48.31M 2015-10-02T19:12:56.297Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3385 20:14:48.51M 2015-10-02T19:12:56.511Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3394 20:14:48.70M 2015-10-02T19:12:56.702Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3405 20:14:48.90M 2015-10-02T19:12:56.907Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3391 20:14:49.12M 2015-10-02T19:12:57.107Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3385 20:14:49.32M 2015-10-02T19:12:57.313Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3372 20:14:49.52M 2015-10-02T19:12:57.515Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3352 20:14:49.72M 2015-10-02T19:12:57.737Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3341 20:14:49.92M 2015-10-02T19:12:57.922Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3337 20:14:50.15M 2015-10-02T19:12:58.127Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.705 1504.3335 20:14:50.34M 2015-10-02T19:12:58.327Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3339 20:14:50.54M 2015-10-02T19:12:58.532Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3322 20:14:50.73M 2015-10-02T19:12:58.751Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.855 34.704 1504.3313 20:14:50.93M 2015-10-02T19:12:58.937Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.704 1504.3318 20:14:51.15M 2015-10-02T19:12:59.142Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.704 1504.3317 20:14:51.35M 2015-10-02T19:12:59.342Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.704 1504.3304 20:14:51.55M 2015-10-02T19:12:59.547Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.705 1504.3308 20:14:51.75M 2015-10-02T19:12:59.747Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3324 20:14:51.95M 2015-10-02T19:12:59.953Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3328 20:14:52.16M 2015-10-02T19:13:00.157Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.858 34.707 1504.3340 20:14:52.37M 2015-10-02T19:13:00.357Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3379 20:14:52.57M 2015-10-02T19:13:00.562Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3380 20:14:52.76M 2015-10-02T19:13:00.767Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3390 20:14:52.96M 2015-10-02T19:13:00.967Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.862 34.709 1504.3384 20:14:53.18M 2015-10-02T19:13:01.167Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.861 34.709 1504.3385 20:14:53.38M 2015-10-02T19:13:01.372Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.709 1504.3373 20:14:53.58M 2015-10-02T19:13:01.577Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3363 20:14:53.78M 2015-10-02T19:13:01.791Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.708 1504.3352 20:14:54.00M 2015-10-02T19:13:01.991Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.709 1504.3347 20:14:54.20M 2015-10-02T19:13:02.202Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.709 1504.3346 20:14:54.39M 2015-10-02T19:13:02.388Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.709 1504.3356 20:14:54.61M 2015-10-02T19:13:02.593Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.709 1504.3357 20:14:54.79M 2015-10-02T19:13:02.794Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.709 1504.3358 20:14:55.01M 2015-10-02T19:13:02.998Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.709 1504.3353 20:14:55.21M 2015-10-02T19:13:03.198Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.867 34.715 1504.3429 20:14:55.41M 2015-10-02T19:13:03.403Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.867 34.715 1504.3433 20:14:55.61M 2015-10-02T19:13:03.608Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.867 34.714 1504.3436 20:14:55.81M 2015-10-02T19:13:03.813Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.870 34.717 1504.3472 20:14:56.03M 2015-10-02T19:13:04.013Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3407 20:14:56.23M 2015-10-02T19:13:04.218Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3407 20:14:56.43M 2015-10-02T19:13:04.418Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3398 20:14:56.62M 2015-10-02T19:13:04.623Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3396 20:14:56.82M 2015-10-02T19:13:04.828Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3395 20:14:57.04M 2015-10-02T19:13:05.028Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.704 1504.3390 20:14:57.24M 2015-10-02T19:13:05.233Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.857 34.703 1504.3385 20:14:57.44M 2015-10-02T19:13:05.435Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.856 34.703 1504.3381 20:14:57.64M 2015-10-02T19:13:05.638Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3380 20:14:57.84M 2015-10-02T19:13:05.843Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3374 20:14:58.06M 2015-10-02T19:13:06.043Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.704 1504.3381 20:14:58.26M 2015-10-02T19:13:06.243Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.704 1504.3379 20:14:58.45M 2015-10-02T19:13:06.448Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.705 1504.3378 20:14:58.65M 2015-10-02T19:13:06.668Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.705 1504.3374 20:14:58.85M 2015-10-02T19:13:06.858Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.706 1504.3378 20:14:59.09M 2015-10-02T19:13:07.058Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.706 1504.3381 20:14:59.27M 2015-10-02T19:13:07.258Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3392 20:14:59.47M 2015-10-02T19:13:07.463Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3394 20:14:59.67M 2015-10-02T19:13:07.668Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3407 20:14:59.87M 2015-10-02T19:13:07.868Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.707 1504.3405 20:15:00.09M 2015-10-02T19:13:08.075Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3406 20:15:00.29M 2015-10-02T19:13:08.274Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3412 20:15:00.48M 2015-10-02T19:13:08.478Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3417 20:15:00.68M 2015-10-02T19:13:08.683Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3413 20:15:00.88M 2015-10-02T19:13:08.883Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3412 20:15:01.10M 2015-10-02T19:13:09.088Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3418 20:15:01.30M 2015-10-02T19:13:09.288Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3407 20:15:01.50M 2015-10-02T19:13:09.493Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:15:01.70M 2015-10-02T19:13:09.698Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3405 20:15:01.89M 2015-10-02T19:13:09.898Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3403 20:15:02.11M 2015-10-02T19:13:10.103Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3402 20:15:02.31M 2015-10-02T19:13:10.308Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3389 20:15:02.51M 2015-10-02T19:13:10.508Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3378 20:15:02.71M 2015-10-02T19:13:10.716Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.709 1504.3364 20:15:02.91M 2015-10-02T19:13:10.918Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.862 34.710 1504.3373 20:15:03.13M 2015-10-02T19:13:11.138Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.861 34.711 1504.3362 20:15:03.33M 2015-10-02T19:13:11.323Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.861 34.710 1504.3352 20:15:03.55M 2015-10-02T19:13:11.523Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.861 34.710 1504.3353 20:15:03.73M 2015-10-02T19:13:11.728Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.860 34.709 1504.3351 20:15:03.93M 2015-10-02T19:13:11.933Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.708 1504.3352 20:15:04.15M 2015-10-02T19:13:12.133Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3361 20:15:04.35M 2015-10-02T19:13:12.333Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3372 20:15:04.54M 2015-10-02T19:13:12.538Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3376 20:15:04.74M 2015-10-02T19:13:12.743Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3370 20:15:04.94M 2015-10-02T19:13:12.943Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.709 1504.3374 20:15:05.16M 2015-10-02T19:13:13.148Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.709 1504.3381 20:15:05.36M 2015-10-02T19:13:13.391Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3396 20:15:05.56M 2015-10-02T19:13:13.553Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.705 1504.3356 20:15:05.76M 2015-10-02T19:13:13.758Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3376 20:15:05.96M 2015-10-02T19:13:13.963Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3401 20:15:06.18M 2015-10-02T19:13:14.163Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3416 20:15:06.38M 2015-10-02T19:13:14.368Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3423 20:15:06.57M 2015-10-02T19:13:14.568Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3427 20:15:06.77M 2015-10-02T19:13:14.773Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3431 20:15:06.97M 2015-10-02T19:13:14.978Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3433 20:15:07.19M 2015-10-02T19:13:15.191Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3441 20:15:07.39M 2015-10-02T19:13:15.383Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3427 20:15:07.59M 2015-10-02T19:13:15.603Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3418 20:15:07.79M 2015-10-02T19:13:15.788Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3406 20:15:08.02M 2015-10-02T19:13:15.995Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3396 20:15:08.21M 2015-10-02T19:13:16.194Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3401 20:15:08.41M 2015-10-02T19:13:16.398Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3397 20:15:08.60M 2015-10-02T19:13:16.598Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3403 20:15:08.80M 2015-10-02T19:13:16.803Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3406 20:15:09.02M 2015-10-02T19:13:17.008Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3405 20:15:09.22M 2015-10-02T19:13:17.208Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.712 1504.3435 20:15:09.42M 2015-10-02T19:13:17.413Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.712 1504.3435 20:15:09.62M 2015-10-02T19:13:17.618Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.712 1504.3438 20:15:09.82M 2015-10-02T19:13:17.818Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3441 20:15:10.04M 2015-10-02T19:13:18.031Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3440 20:15:10.23M 2015-10-02T19:13:18.223Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3444 20:15:10.43M 2015-10-02T19:13:18.428Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.710 1504.3441 20:15:10.63M 2015-10-02T19:13:18.635Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3447 20:15:10.83M 2015-10-02T19:13:18.833Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3446 20:15:11.05M 2015-10-02T19:13:19.038Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.708 1504.3430 20:15:11.25M 2015-10-02T19:13:19.238Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3418 20:15:11.45M 2015-10-02T19:13:19.443Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3417 20:15:11.65M 2015-10-02T19:13:19.643Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3406 20:15:11.85M 2015-10-02T19:13:19.848Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3396 20:15:12.07M 2015-10-02T19:13:20.068Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3401 20:15:12.27M 2015-10-02T19:13:20.253Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.706 1504.3400 20:15:12.48M 2015-10-02T19:13:20.458Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3394 20:15:12.66M 2015-10-02T19:13:20.658Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3386 20:15:12.86M 2015-10-02T19:13:20.863Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.704 1504.3375 20:15:13.08M 2015-10-02T19:13:21.068Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.857 34.704 1504.3373 20:15:13.28M 2015-10-02T19:13:21.268Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3363 20:15:13.48M 2015-10-02T19:13:21.468Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3363 20:15:13.68M 2015-10-02T19:13:21.673Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.856 34.703 1504.3358 20:15:13.87M 2015-10-02T19:13:21.878Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3353 20:15:14.10M 2015-10-02T19:13:22.083Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3353 20:15:14.30M 2015-10-02T19:13:22.288Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3356 20:15:14.49M 2015-10-02T19:13:22.488Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3350 20:15:14.69M 2015-10-02T19:13:22.693Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3358 20:15:14.89M 2015-10-02T19:13:22.898Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.702 1504.3364 20:15:15.11M 2015-10-02T19:13:23.093Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3359 20:15:15.31M 2015-10-02T19:13:23.311Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3354 20:15:15.51M 2015-10-02T19:13:23.503Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3357 20:15:15.71M 2015-10-02T19:13:23.708Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.702 1504.3357 20:15:15.91M 2015-10-02T19:13:23.908Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3368 20:15:16.13M 2015-10-02T19:13:24.113Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3375 20:15:16.32M 2015-10-02T19:13:24.313Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3384 20:15:16.52M 2015-10-02T19:13:24.533Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.859 34.705 1504.3400 20:15:16.72M 2015-10-02T19:13:24.718Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.859 34.705 1504.3406 20:15:16.94M 2015-10-02T19:13:24.923Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3416 20:15:17.14M 2015-10-02T19:13:25.128Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.860 34.706 1504.3420 20:15:17.34M 2015-10-02T19:13:25.328Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3427 20:15:17.54M 2015-10-02T19:13:25.533Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3423 20:15:17.74M 2015-10-02T19:13:25.733Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.707 1504.3422 20:15:17.94M 2015-10-02T19:13:25.939Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3423 20:15:18.15M 2015-10-02T19:13:26.144Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3419 20:15:18.35M 2015-10-02T19:13:26.344Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3417 20:15:18.55M 2015-10-02T19:13:26.549Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3419 20:15:18.75M 2015-10-02T19:13:26.749Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3423 20:15:18.95M 2015-10-02T19:13:26.954Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3431 20:15:19.17M 2015-10-02T19:13:27.159Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3433 20:15:19.37M 2015-10-02T19:13:27.359Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.710 1504.3431 20:15:19.57M 2015-10-02T19:13:27.564Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3420 20:15:19.77M 2015-10-02T19:13:27.769Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3344 20:15:19.97M 2015-10-02T19:13:27.969Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3352 20:15:20.19M 2015-10-02T19:13:28.174Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3372 20:15:20.38M 2015-10-02T19:13:28.379Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3367 20:15:20.58M 2015-10-02T19:13:28.579Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3348 20:15:20.78M 2015-10-02T19:13:28.784Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3331 20:15:21.00M 2015-10-02T19:13:28.999Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.704 1504.3324 20:15:21.20M 2015-10-02T19:13:29.189Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3314 20:15:21.41M 2015-10-02T19:13:29.394Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.855 34.703 1504.3307 20:15:21.60M 2015-10-02T19:13:29.594Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.853 34.701 1504.3291 20:15:21.80M 2015-10-02T19:13:29.799Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3286 20:15:22.02M 2015-10-02T19:13:30.004Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.703 1504.3311 20:15:22.22M 2015-10-02T19:13:30.204Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3317 20:15:22.42M 2015-10-02T19:13:30.404Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3401 20:15:22.61M 2015-10-02T19:13:30.609Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.864 34.712 1504.3407 20:15:22.81M 2015-10-02T19:13:30.814Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.712 1504.3414 20:15:23.03M 2015-10-02T19:13:31.014Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.709 1504.3374 20:15:23.23M 2015-10-02T19:13:31.219Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3358 20:15:23.43M 2015-10-02T19:13:31.424Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.707 1504.3347 20:15:23.63M 2015-10-02T19:13:31.624Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3336 20:15:23.83M 2015-10-02T19:13:31.829Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3333 20:15:24.04M 2015-10-02T19:13:32.029Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.857 34.706 1504.3322 20:15:24.24M 2015-10-02T19:13:32.234Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.857 34.706 1504.3315 20:15:24.44M 2015-10-02T19:13:32.439Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.852 34.702 1504.3268 20:15:24.64M 2015-10-02T19:13:32.684Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.853 34.702 1504.3264 20:15:24.84M 2015-10-02T19:13:32.844Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.853 34.703 1504.3271 20:15:25.11M 2015-10-02T19:13:33.044Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.854 34.703 1504.3284 20:15:25.26M 2015-10-02T19:13:33.249Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.854 34.704 1504.3289 20:15:25.46M 2015-10-02T19:13:33.469Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.852 34.701 1504.3271 20:15:25.66M 2015-10-02T19:13:33.659Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.853 34.702 1504.3276 20:15:25.87M 2015-10-02T19:13:33.859Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.853 34.703 1504.3275 20:15:26.08M 2015-10-02T19:13:34.059Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.854 34.703 1504.3281 20:15:26.27M 2015-10-02T19:13:34.264Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.855 34.704 1504.3286 20:15:26.47M 2015-10-02T19:13:34.469Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.855 34.704 1504.3291 20:15:26.67M 2015-10-02T19:13:34.669Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.855 34.704 1504.3304 20:15:26.87M 2015-10-02T19:13:34.869Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.855 34.704 1504.3311 20:15:27.09M 2015-10-02T19:13:35.080Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.705 1504.3326 20:15:27.29M 2015-10-02T19:13:35.279Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3344 20:15:27.49M 2015-10-02T19:13:35.484Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3350 20:15:27.69M 2015-10-02T19:13:35.684Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3362 20:15:27.89M 2015-10-02T19:13:35.889Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.706 1504.3370 20:15:28.10M 2015-10-02T19:13:36.094Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3376 20:15:28.30M 2015-10-02T19:13:36.294Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3381 20:15:28.50M 2015-10-02T19:13:36.499Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3384 20:15:28.70M 2015-10-02T19:13:36.699Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3383 20:15:28.90M 2015-10-02T19:13:36.904Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3383 20:15:29.12M 2015-10-02T19:13:37.104Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3387 20:15:29.32M 2015-10-02T19:13:37.309Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3386 20:15:29.52M 2015-10-02T19:13:37.509Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3385 20:15:29.71M 2015-10-02T19:13:37.791Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3387 20:15:29.91M 2015-10-02T19:13:37.939Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3379 20:15:30.18M 2015-10-02T19:13:38.119Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3375 20:15:30.35M 2015-10-02T19:13:38.324Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3369 20:15:30.53M 2015-10-02T19:13:38.524Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3380 20:15:30.73M 2015-10-02T19:13:38.729Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3375 20:15:30.93M 2015-10-02T19:13:38.929Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3376 20:15:31.15M 2015-10-02T19:13:39.139Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3384 20:15:31.35M 2015-10-02T19:13:39.339Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3389 20:15:31.55M 2015-10-02T19:13:39.544Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3386 20:15:31.75M 2015-10-02T19:13:39.744Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.704 1504.3386 20:15:31.95M 2015-10-02T19:13:39.949Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3392 20:15:32.17M 2015-10-02T19:13:40.149Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.858 34.704 1504.3390 20:15:32.37M 2015-10-02T19:13:40.355Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.704 1504.3387 20:15:32.56M 2015-10-02T19:13:40.559Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3391 20:15:32.76M 2015-10-02T19:13:40.759Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3397 20:15:32.96M 2015-10-02T19:13:40.964Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3403 20:15:33.18M 2015-10-02T19:13:41.169Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.855 34.702 1504.3369 20:15:33.38M 2015-10-02T19:13:41.369Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.702 1504.3365 20:15:33.58M 2015-10-02T19:13:41.574Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3348 20:15:33.78M 2015-10-02T19:13:41.779Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3347 20:15:34.00M 2015-10-02T19:13:41.979Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.854 34.701 1504.3340 20:15:34.19M 2015-10-02T19:13:42.184Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.700 1504.3340 20:15:34.39M 2015-10-02T19:13:42.399Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.853 34.700 1504.3339 20:15:34.59M 2015-10-02T19:13:42.584Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.853 34.699 1504.3337 20:15:34.81M 2015-10-02T19:13:42.839Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.853 34.700 1504.3322 20:15:35.01M 2015-10-02T19:13:42.994Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.853 34.701 1504.3326 20:15:35.25M 2015-10-02T19:13:43.194Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.854 34.701 1504.3334 20:15:35.41M 2015-10-02T19:13:43.399Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.854 34.701 1504.3339 20:15:35.60M 2015-10-02T19:13:43.604Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3346 20:15:35.81M 2015-10-02T19:13:43.804Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3346 20:15:36.03M 2015-10-02T19:13:44.004Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.856 34.703 1504.3345 20:15:36.22M 2015-10-02T19:13:44.209Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3347 20:15:36.42M 2015-10-02T19:13:44.414Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.857 34.704 1504.3357 20:15:36.62M 2015-10-02T19:13:44.619Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3376 20:15:36.82M 2015-10-02T19:13:44.819Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3383 20:15:37.04M 2015-10-02T19:13:45.024Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3392 20:15:37.24M 2015-10-02T19:13:45.229Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.858 34.704 1504.3397 20:15:37.44M 2015-10-02T19:13:45.429Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3398 20:15:37.64M 2015-10-02T19:13:45.635Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3403 20:15:37.83M 2015-10-02T19:13:45.834Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3406 20:15:38.05M 2015-10-02T19:13:46.039Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3398 20:15:38.25M 2015-10-02T19:13:46.244Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.705 1504.3400 20:15:38.45M 2015-10-02T19:13:46.444Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3390 20:15:38.65M 2015-10-02T19:13:46.649Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.703 1504.3376 20:15:38.85M 2015-10-02T19:13:46.869Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.703 1504.3361 20:15:39.07M 2015-10-02T19:13:47.060Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3350 20:15:39.29M 2015-10-02T19:13:47.260Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3339 20:15:39.47M 2015-10-02T19:13:47.460Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3326 20:15:39.67M 2015-10-02T19:13:47.665Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3328 20:15:39.87M 2015-10-02T19:13:47.865Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3319 20:15:40.09M 2015-10-02T19:13:48.070Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3320 20:15:40.28M 2015-10-02T19:13:48.275Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3326 20:15:40.48M 2015-10-02T19:13:48.475Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3324 20:15:40.68M 2015-10-02T19:13:48.679Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.855 34.702 1504.3320 20:15:40.88M 2015-10-02T19:13:48.884Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.854 34.702 1504.3318 20:15:41.10M 2015-10-02T19:13:49.084Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.854 34.702 1504.3330 20:15:41.30M 2015-10-02T19:13:49.289Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.854 34.702 1504.3328 20:15:41.50M 2015-10-02T19:13:49.490Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.854 34.701 1504.3330 20:15:41.70M 2015-10-02T19:13:49.711Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3402 20:15:41.89M 2015-10-02T19:13:49.900Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3386 20:15:42.12M 2015-10-02T19:13:50.100Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3384 20:15:42.31M 2015-10-02T19:13:50.299Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3390 20:15:42.51M 2015-10-02T19:13:50.505Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3397 20:15:42.71M 2015-10-02T19:13:50.710Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3403 20:15:42.91M 2015-10-02T19:13:50.910Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3405 20:15:43.13M 2015-10-02T19:13:51.115Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3407 20:15:43.33M 2015-10-02T19:13:51.335Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3409 20:15:43.53M 2015-10-02T19:13:51.520Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3403 20:15:43.74M 2015-10-02T19:13:51.725Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3390 20:15:43.92M 2015-10-02T19:13:51.925Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3381 20:15:44.14M 2015-10-02T19:13:52.151Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3368 20:15:44.34M 2015-10-02T19:13:52.340Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.858 34.706 1504.3361 20:15:44.54M 2015-10-02T19:13:52.535Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.850 34.698 1504.3285 20:15:44.74M 2015-10-02T19:13:52.740Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.850 34.697 1504.3293 20:15:44.94M 2015-10-02T19:13:52.990Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.850 34.697 1504.3298 20:15:45.16M 2015-10-02T19:13:53.145Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.850 34.697 1504.3312 20:15:45.40M 2015-10-02T19:13:53.345Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.850 34.697 1504.3309 20:15:45.56M 2015-10-02T19:13:53.550Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.850 34.697 1504.3313 20:15:45.75M 2015-10-02T19:13:53.755Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.850 34.696 1504.3308 20:15:45.95M 2015-10-02T19:13:53.955Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.849 34.696 1504.3304 20:15:46.17M 2015-10-02T19:13:54.160Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.850 34.696 1504.3311 20:15:46.37M 2015-10-02T19:13:54.360Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.848 34.695 1504.3291 20:15:46.57M 2015-10-02T19:13:54.565Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.848 34.695 1504.3281 20:15:46.77M 2015-10-02T19:13:54.770Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.847 34.694 1504.3270 20:15:46.97M 2015-10-02T19:13:54.970Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.847 34.695 1504.3274 20:15:47.19M 2015-10-02T19:13:55.175Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.848 34.695 1504.3271 20:15:47.39M 2015-10-02T19:13:55.380Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.849 34.697 1504.3276 20:15:47.59M 2015-10-02T19:13:55.591Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.850 34.698 1504.3273 20:15:47.79M 2015-10-02T19:13:55.800Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.850 34.698 1504.3267 20:15:48.01M 2015-10-02T19:13:55.990Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.699 1504.3271 20:15:48.22M 2015-10-02T19:13:56.190Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.851 34.700 1504.3270 20:15:48.40M 2015-10-02T19:13:56.395Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.851 34.700 1504.3276 20:15:48.60M 2015-10-02T19:13:56.600Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.852 34.700 1504.3285 20:15:48.80M 2015-10-02T19:13:56.800Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3387 20:15:49.02M 2015-10-02T19:13:57.005Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.709 1504.3376 20:15:49.22M 2015-10-02T19:13:57.205Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.861 34.709 1504.3379 20:15:49.42M 2015-10-02T19:13:57.410Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.861 34.709 1504.3376 20:15:49.62M 2015-10-02T19:13:57.615Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.855 34.703 1504.3301 20:15:49.82M 2015-10-02T19:13:57.815Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3318 20:15:50.04M 2015-10-02T19:13:58.015Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.704 1504.3325 20:15:50.23M 2015-10-02T19:13:58.220Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3334 20:15:50.43M 2015-10-02T19:13:58.425Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3411 20:15:50.63M 2015-10-02T19:13:58.625Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.706 1504.3367 20:15:50.83M 2015-10-02T19:13:58.830Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.706 1504.3370 20:15:51.05M 2015-10-02T19:13:59.035Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3369 20:15:51.25M 2015-10-02T19:13:59.240Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.705 1504.3370 20:15:51.45M 2015-10-02T19:13:59.471Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.851 34.699 1504.3295 20:15:51.65M 2015-10-02T19:13:59.645Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.851 34.699 1504.3286 20:15:51.85M 2015-10-02T19:13:59.845Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.851 34.699 1504.3301 20:15:52.06M 2015-10-02T19:14:00.071Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3312 20:15:52.26M 2015-10-02T19:14:00.265Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3313 20:15:52.46M 2015-10-02T19:14:00.455Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.851 34.699 1504.3304 20:15:52.68M 2015-10-02T19:14:00.655Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.851 34.699 1504.3297 20:15:52.86M 2015-10-02T19:14:00.860Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3364 20:15:53.08M 2015-10-02T19:14:01.060Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3370 20:15:53.28M 2015-10-02T19:14:01.265Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3365 20:15:53.48M 2015-10-02T19:14:01.471Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.704 1504.3356 20:15:53.68M 2015-10-02T19:14:01.670Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3402 20:15:53.88M 2015-10-02T19:14:01.875Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3392 20:15:54.09M 2015-10-02T19:14:02.080Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3391 20:15:54.29M 2015-10-02T19:14:02.280Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3387 20:15:54.49M 2015-10-02T19:14:02.510Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.859 34.707 1504.3351 20:15:54.69M 2015-10-02T19:14:02.685Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3358 20:15:54.89M 2015-10-02T19:14:02.890Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.859 34.707 1504.3352 20:15:55.11M 2015-10-02T19:14:03.111Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.707 1504.3342 20:15:55.31M 2015-10-02T19:14:03.295Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.706 1504.3335 20:15:55.51M 2015-10-02T19:14:03.500Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.706 1504.3334 20:15:55.71M 2015-10-02T19:14:03.705Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.706 1504.3325 20:15:55.91M 2015-10-02T19:14:03.905Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.856 34.705 1504.3326 20:15:56.13M 2015-10-02T19:14:04.105Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3318 20:15:56.32M 2015-10-02T19:14:04.315Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3314 20:15:56.52M 2015-10-02T19:14:04.515Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.857 34.706 1504.3311 20:15:56.72M 2015-10-02T19:14:04.735Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.857 34.706 1504.3315 20:15:56.92M 2015-10-02T19:14:04.920Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.706 1504.3323 20:15:57.16M 2015-10-02T19:14:05.125Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3391 20:15:57.34M 2015-10-02T19:14:05.325Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3400 20:15:57.54M 2015-10-02T19:14:05.530Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3398 20:15:57.73M 2015-10-02T19:14:05.730Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.863 34.712 1504.3385 20:15:57.93M 2015-10-02T19:14:05.935Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.713 1504.3398 20:15:58.15M 2015-10-02T19:14:06.140Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.714 1504.3402 20:15:58.35M 2015-10-02T19:14:06.340Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.865 34.713 1504.3411 20:15:58.55M 2015-10-02T19:14:06.545Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.713 1504.3402 20:15:58.75M 2015-10-02T19:14:06.745Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.713 1504.3401 20:15:58.95M 2015-10-02T19:14:06.950Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.864 34.712 1504.3397 20:15:59.17M 2015-10-02T19:14:07.150Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3407 20:15:59.37M 2015-10-02T19:14:07.360Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.864 34.712 1504.3418 20:15:59.56M 2015-10-02T19:14:07.561Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3407 20:15:59.77M 2015-10-02T19:14:07.761Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3400 20:15:59.97M 2015-10-02T19:14:07.965Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3394 20:16:00.18M 2015-10-02T19:14:08.170Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3392 20:16:00.38M 2015-10-02T19:14:08.375Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3395 20:16:00.58M 2015-10-02T19:14:08.575Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3394 20:16:00.78M 2015-10-02T19:14:08.780Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3400 20:16:01.00M 2015-10-02T19:14:08.980Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3394 20:16:01.20M 2015-10-02T19:14:09.200Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3375 20:16:01.40M 2015-10-02T19:14:09.390Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3368 20:16:01.61M 2015-10-02T19:14:09.590Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3367 20:16:01.80M 2015-10-02T19:14:09.795Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.856 34.703 1504.3352 20:16:02.01M 2015-10-02T19:14:09.996Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.702 1504.3339 20:16:02.21M 2015-10-02T19:14:10.200Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3370 20:16:02.41M 2015-10-02T19:14:10.400Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3326 20:16:02.61M 2015-10-02T19:14:10.605Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.854 34.702 1504.3307 20:16:02.81M 2015-10-02T19:14:10.810Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.853 34.702 1504.3298 20:16:03.03M 2015-10-02T19:14:11.010Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.853 34.702 1504.3297 20:16:03.23M 2015-10-02T19:14:11.215Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.702 1504.3303 20:16:03.43M 2015-10-02T19:14:11.415Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.854 34.702 1504.3306 20:16:03.63M 2015-10-02T19:14:11.620Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3306 20:16:03.83M 2015-10-02T19:14:11.820Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3302 20:16:04.05M 2015-10-02T19:14:12.025Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.853 34.701 1504.3297 20:16:04.24M 2015-10-02T19:14:12.231Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.853 34.702 1504.3303 20:16:04.44M 2015-10-02T19:14:12.431Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.853 34.702 1504.3302 20:16:04.64M 2015-10-02T19:14:12.636Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.853 34.702 1504.3295 20:16:04.84M 2015-10-02T19:14:12.841Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.853 34.701 1504.3297 20:16:05.06M 2015-10-02T19:14:13.041Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.853 34.701 1504.3302 20:16:05.26M 2015-10-02T19:14:13.240Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3306 20:16:05.46M 2015-10-02T19:14:13.471Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3323 20:16:05.65M 2015-10-02T19:14:13.666Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3333 20:16:05.85M 2015-10-02T19:14:13.856Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.853 34.701 1504.3326 20:16:06.09M 2015-10-02T19:14:14.056Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.853 34.700 1504.3335 20:16:06.27M 2015-10-02T19:14:14.271Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3339 20:16:06.47M 2015-10-02T19:14:14.471Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3331 20:16:06.67M 2015-10-02T19:14:14.666Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.702 1504.3333 20:16:06.87M 2015-10-02T19:14:14.871Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.848 34.696 1504.3256 20:16:07.09M 2015-10-02T19:14:15.071Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.849 34.697 1504.3281 20:16:07.29M 2015-10-02T19:14:15.276Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.850 34.697 1504.3286 20:16:07.49M 2015-10-02T19:14:15.511Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.851 34.699 1504.3290 20:16:07.68M 2015-10-02T19:14:15.710Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.852 34.699 1504.3307 20:16:07.88M 2015-10-02T19:14:15.886Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.852 34.700 1504.3309 20:16:08.10M 2015-10-02T19:14:16.086Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.854 34.701 1504.3322 20:16:08.30M 2015-10-02T19:14:16.291Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.855 34.703 1504.3341 20:16:08.50M 2015-10-02T19:14:16.496Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3362 20:16:08.70M 2015-10-02T19:14:16.701Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3364 20:16:08.90M 2015-10-02T19:14:16.901Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.704 1504.3365 20:16:09.12M 2015-10-02T19:14:17.106Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3367 20:16:09.32M 2015-10-02T19:14:17.311Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3326 20:16:09.52M 2015-10-02T19:14:17.511Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3312 20:16:09.72M 2015-10-02T19:14:17.711Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.706 1504.3315 20:16:09.92M 2015-10-02T19:14:17.916Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.857 34.706 1504.3312 20:16:10.13M 2015-10-02T19:14:18.136Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.857 34.706 1504.3315 20:16:10.33M 2015-10-02T19:14:18.321Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3333 20:16:10.55M 2015-10-02T19:14:18.521Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3339 20:16:10.73M 2015-10-02T19:14:18.726Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.707 1504.3334 20:16:10.93M 2015-10-02T19:14:18.951Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.711 1504.3385 20:16:11.15M 2015-10-02T19:14:19.131Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.864 34.712 1504.3408 20:16:11.35M 2015-10-02T19:14:19.336Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.865 34.713 1504.3428 20:16:11.55M 2015-10-02T19:14:19.536Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.866 34.714 1504.3445 20:16:11.74M 2015-10-02T19:14:19.741Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.714 1504.3446 20:16:11.94M 2015-10-02T19:14:19.941Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.867 34.714 1504.3451 20:16:12.16M 2015-10-02T19:14:20.146Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3445 20:16:12.36M 2015-10-02T19:14:20.351Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3442 20:16:12.56M 2015-10-02T19:14:20.556Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3428 20:16:12.76M 2015-10-02T19:14:20.756Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3408 20:16:12.96M 2015-10-02T19:14:20.961Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.710 1504.3400 20:16:13.18M 2015-10-02T19:14:21.161Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3359 20:16:13.38M 2015-10-02T19:14:21.366Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3361 20:16:13.58M 2015-10-02T19:14:21.566Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3370 20:16:13.77M 2015-10-02T19:14:21.771Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.707 1504.3362 20:16:13.97M 2015-10-02T19:14:21.976Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.708 1504.3367 20:16:14.19M 2015-10-02T19:14:22.181Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3368 20:16:14.39M 2015-10-02T19:14:22.381Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3381 20:16:14.59M 2015-10-02T19:14:22.601Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3374 20:16:14.79M 2015-10-02T19:14:22.786Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3381 20:16:15.02M 2015-10-02T19:14:22.991Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3379 20:16:15.21M 2015-10-02T19:14:23.196Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3394 20:16:15.41M 2015-10-02T19:14:23.396Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3417 20:16:15.61M 2015-10-02T19:14:23.596Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3420 20:16:15.80M 2015-10-02T19:14:23.801Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3418 20:16:16.02M 2015-10-02T19:14:24.001Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3412 20:16:16.22M 2015-10-02T19:14:24.206Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3413 20:16:16.42M 2015-10-02T19:14:24.411Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3416 20:16:16.62M 2015-10-02T19:14:24.611Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3422 20:16:16.82M 2015-10-02T19:14:24.816Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.703 1504.3380 20:16:17.04M 2015-10-02T19:14:25.021Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.707 1504.3418 20:16:17.24M 2015-10-02T19:14:25.221Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3427 20:16:17.44M 2015-10-02T19:14:25.426Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3439 20:16:17.63M 2015-10-02T19:14:25.631Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3381 20:16:17.83M 2015-10-02T19:14:25.831Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.856 34.703 1504.3358 20:16:18.05M 2015-10-02T19:14:26.036Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3375 20:16:18.25M 2015-10-02T19:14:26.236Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3392 20:16:18.45M 2015-10-02T19:14:26.441Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3409 20:16:18.65M 2015-10-02T19:14:26.646Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3418 20:16:18.85M 2015-10-02T19:14:26.851Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3423 20:16:19.07M 2015-10-02T19:14:27.072Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3420 20:16:19.27M 2015-10-02T19:14:27.251Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3429 20:16:19.48M 2015-10-02T19:14:27.456Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3427 20:16:19.66M 2015-10-02T19:14:27.661Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3414 20:16:19.86M 2015-10-02T19:14:27.861Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3446 20:16:20.08M 2015-10-02T19:14:28.061Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3439 20:16:20.28M 2015-10-02T19:14:28.271Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3428 20:16:20.48M 2015-10-02T19:14:28.471Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3416 20:16:20.68M 2015-10-02T19:14:28.676Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.709 1504.3418 20:16:20.88M 2015-10-02T19:14:28.876Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3419 20:16:21.10M 2015-10-02T19:14:29.081Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3420 20:16:21.30M 2015-10-02T19:14:29.281Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3413 20:16:21.50M 2015-10-02T19:14:29.486Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3395 20:16:21.69M 2015-10-02T19:14:29.691Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.706 1504.3386 20:16:21.89M 2015-10-02T19:14:29.891Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3381 20:16:22.11M 2015-10-02T19:14:30.096Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.858 34.708 1504.3313 20:16:22.31M 2015-10-02T19:14:30.296Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.858 34.708 1504.3312 20:16:22.51M 2015-10-02T19:14:30.501Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.857 34.707 1504.3298 20:16:22.71M 2015-10-02T19:14:30.706Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.858 34.708 1504.3303 20:16:22.91M 2015-10-02T19:14:30.911Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3372 20:16:23.13M 2015-10-02T19:14:31.111Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3361 20:16:23.33M 2015-10-02T19:14:31.316Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3357 20:16:23.53M 2015-10-02T19:14:31.551Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.854 34.700 1504.3357 20:16:23.72M 2015-10-02T19:14:31.721Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3307 20:16:23.94M 2015-10-02T19:14:31.926Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.854 34.702 1504.3308 20:16:24.14M 2015-10-02T19:14:32.126Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.708 1504.3372 20:16:24.34M 2015-10-02T19:14:32.331Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.709 1504.3367 20:16:24.54M 2015-10-02T19:14:32.531Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.860 34.710 1504.3323 20:16:24.74M 2015-10-02T19:14:32.736Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.861 34.711 1504.3330 20:16:24.94M 2015-10-02T19:14:32.942Z|I-OCEAN7-304-XXXX| 27.84 14.231 41.857 34.707 1504.3293 20:16:25.16M 2015-10-02T19:14:33.141Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.860 34.709 1504.3331 20:16:25.36M 2015-10-02T19:14:33.347Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.861 34.710 1504.3335 20:16:25.56M 2015-10-02T19:14:33.547Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.861 34.711 1504.3351 20:16:25.76M 2015-10-02T19:14:33.754Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.712 1504.3348 20:16:25.95M 2015-10-02T19:14:33.957Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.863 34.713 1504.3365 20:16:26.17M 2015-10-02T19:14:34.156Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.861 34.711 1504.3358 20:16:26.37M 2015-10-02T19:14:34.362Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.861 34.710 1504.3362 20:16:26.57M 2015-10-02T19:14:34.562Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.861 34.710 1504.3363 20:16:26.77M 2015-10-02T19:14:34.766Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3358 20:16:26.97M 2015-10-02T19:14:34.972Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3350 20:16:27.19M 2015-10-02T19:14:35.171Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3351 20:16:27.39M 2015-10-02T19:14:35.371Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3387 20:16:27.59M 2015-10-02T19:14:35.576Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.710 1504.3397 20:16:27.78M 2015-10-02T19:14:35.781Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3408 20:16:28.00M 2015-10-02T19:14:36.002Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3416 20:16:28.20M 2015-10-02T19:14:36.186Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.711 1504.3412 20:16:28.42M 2015-10-02T19:14:36.392Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3420 20:16:28.60M 2015-10-02T19:14:36.593Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3425 20:16:28.80M 2015-10-02T19:14:36.797Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3433 20:16:29.02M 2015-10-02T19:14:37.007Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.864 34.712 1504.3384 20:16:29.22M 2015-10-02T19:14:37.202Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.862 34.711 1504.3363 20:16:29.42M 2015-10-02T19:14:37.407Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.861 34.710 1504.3347 20:16:29.62M 2015-10-02T19:14:37.631Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.860 34.710 1504.3331 20:16:29.81M 2015-10-02T19:14:37.812Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.859 34.709 1504.3318 20:16:30.03M 2015-10-02T19:14:38.017Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.858 34.708 1504.3301 20:16:30.23M 2015-10-02T19:14:38.217Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.857 34.708 1504.3293 20:16:30.43M 2015-10-02T19:14:38.417Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.857 34.708 1504.3284 20:16:30.63M 2015-10-02T19:14:38.622Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.857 34.707 1504.3279 20:16:30.83M 2015-10-02T19:14:38.827Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.857 34.707 1504.3287 20:16:31.05M 2015-10-02T19:14:39.027Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.856 34.706 1504.3291 20:16:31.25M 2015-10-02T19:14:39.233Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.856 34.705 1504.3289 20:16:31.44M 2015-10-02T19:14:39.437Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.856 34.705 1504.3300 20:16:31.64M 2015-10-02T19:14:39.637Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.705 1504.3302 20:16:31.84M 2015-10-02T19:14:39.842Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3311 20:16:32.06M 2015-10-02T19:14:40.047Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.704 1504.3319 20:16:32.26M 2015-10-02T19:14:40.247Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3341 20:16:32.46M 2015-10-02T19:14:40.467Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3359 20:16:32.66M 2015-10-02T19:14:40.652Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3369 20:16:32.87M 2015-10-02T19:14:40.857Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3379 20:16:33.08M 2015-10-02T19:14:41.062Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3390 20:16:33.28M 2015-10-02T19:14:41.262Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3397 20:16:33.48M 2015-10-02T19:14:41.467Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3400 20:16:33.67M 2015-10-02T19:14:41.667Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3397 20:16:33.87M 2015-10-02T19:14:41.873Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3387 20:16:34.09M 2015-10-02T19:14:42.077Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.713 1504.3475 20:16:34.29M 2015-10-02T19:14:42.282Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.712 1504.3472 20:16:34.49M 2015-10-02T19:14:42.482Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.712 1504.3468 20:16:34.69M 2015-10-02T19:14:42.682Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.712 1504.3462 20:16:34.89M 2015-10-02T19:14:42.887Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.712 1504.3464 20:16:35.11M 2015-10-02T19:14:43.092Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3461 20:16:35.31M 2015-10-02T19:14:43.292Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3461 20:16:35.51M 2015-10-02T19:14:43.511Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.866 34.712 1504.3461 20:16:35.71M 2015-10-02T19:14:43.697Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3339 20:16:35.90M 2015-10-02T19:14:43.907Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3331 20:16:36.12M 2015-10-02T19:14:44.107Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.846 34.693 1504.3253 20:16:36.32M 2015-10-02T19:14:44.307Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.845 34.693 1504.3252 20:16:36.52M 2015-10-02T19:14:44.513Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.851 34.698 1504.3311 20:16:36.72M 2015-10-02T19:14:44.712Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.851 34.698 1504.3317 20:16:36.92M 2015-10-02T19:14:44.937Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.707 1504.3417 20:16:37.14M 2015-10-02T19:14:45.122Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.707 1504.3412 20:16:37.35M 2015-10-02T19:14:45.322Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3402 20:16:37.53M 2015-10-02T19:14:45.527Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3397 20:16:37.73M 2015-10-02T19:14:45.727Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3397 20:16:37.93M 2015-10-02T19:14:45.932Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3392 20:16:38.15M 2015-10-02T19:14:46.151Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3390 20:16:38.35M 2015-10-02T19:14:46.337Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3397 20:16:38.55M 2015-10-02T19:14:46.542Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3395 20:16:38.75M 2015-10-02T19:14:46.742Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3390 20:16:38.95M 2015-10-02T19:14:46.947Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3391 20:16:39.16M 2015-10-02T19:14:47.154Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3391 20:16:39.37M 2015-10-02T19:14:47.352Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3385 20:16:39.57M 2015-10-02T19:14:47.557Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3384 20:16:39.76M 2015-10-02T19:14:47.762Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3390 20:16:39.96M 2015-10-02T19:14:47.962Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3389 20:16:40.18M 2015-10-02T19:14:48.167Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3405 20:16:40.38M 2015-10-02T19:14:48.367Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.707 1504.3411 20:16:40.58M 2015-10-02T19:14:48.572Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.707 1504.3417 20:16:40.78M 2015-10-02T19:14:48.772Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.707 1504.3418 20:16:41.00M 2015-10-02T19:14:48.977Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3417 20:16:41.20M 2015-10-02T19:14:49.191Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3416 20:16:41.39M 2015-10-02T19:14:49.397Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.859 34.706 1504.3420 20:16:41.59M 2015-10-02T19:14:49.587Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3414 20:16:41.81M 2015-10-02T19:14:49.794Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3408 20:16:42.01M 2015-10-02T19:14:49.992Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3402 20:16:42.21M 2015-10-02T19:14:50.231Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3403 20:16:42.41M 2015-10-02T19:14:50.397Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3396 20:16:42.61M 2015-10-02T19:14:50.597Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3385 20:16:42.81M 2015-10-02T19:14:50.802Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3384 20:16:43.02M 2015-10-02T19:14:51.007Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3387 20:16:43.22M 2015-10-02T19:14:51.207Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3375 20:16:43.42M 2015-10-02T19:14:51.417Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.704 1504.3379 20:16:43.62M 2015-10-02T19:14:51.617Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3379 20:16:43.82M 2015-10-02T19:14:51.822Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3380 20:16:44.04M 2015-10-02T19:14:52.022Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3379 20:16:44.24M 2015-10-02T19:14:52.227Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3378 20:16:44.44M 2015-10-02T19:14:52.433Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3375 20:16:44.64M 2015-10-02T19:14:52.632Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3384 20:16:44.84M 2015-10-02T19:14:52.837Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3384 20:16:45.06M 2015-10-02T19:14:53.037Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.853 34.700 1504.3311 20:16:45.26M 2015-10-02T19:14:53.242Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.854 34.702 1504.3322 20:16:45.45M 2015-10-02T19:14:53.442Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3334 20:16:45.65M 2015-10-02T19:14:53.648Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3352 20:16:45.85M 2015-10-02T19:14:53.867Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.706 1504.3368 20:16:46.07M 2015-10-02T19:14:54.057Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3362 20:16:46.29M 2015-10-02T19:14:54.257Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3347 20:16:46.47M 2015-10-02T19:14:54.457Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3329 20:16:46.67M 2015-10-02T19:14:54.662Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3320 20:16:46.86M 2015-10-02T19:14:54.867Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3322 20:16:47.08M 2015-10-02T19:14:55.073Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.853 34.700 1504.3314 20:16:47.28M 2015-10-02T19:14:55.272Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.851 34.699 1504.3280 20:16:47.49M 2015-10-02T19:14:55.477Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.850 34.698 1504.3269 20:16:47.68M 2015-10-02T19:14:55.677Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.698 1504.3262 20:16:47.88M 2015-10-02T19:14:55.882Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.698 1504.3262 20:16:48.10M 2015-10-02T19:14:56.082Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.699 1504.3263 20:16:48.30M 2015-10-02T19:14:56.282Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.850 34.699 1504.3257 20:16:48.50M 2015-10-02T19:14:56.492Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.850 34.699 1504.3251 20:16:48.70M 2015-10-02T19:14:56.693Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.849 34.699 1504.3242 20:16:48.90M 2015-10-02T19:14:56.897Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.849 34.699 1504.3240 20:16:49.12M 2015-10-02T19:14:57.097Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3326 20:16:49.32M 2015-10-02T19:14:57.302Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.707 1504.3323 20:16:49.51M 2015-10-02T19:14:57.507Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.859 34.708 1504.3331 20:16:49.72M 2015-10-02T19:14:57.707Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.860 34.709 1504.3356 20:16:49.91M 2015-10-02T19:14:57.913Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.710 1504.3374 20:16:50.13M 2015-10-02T19:14:58.150Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3386 20:16:50.33M 2015-10-02T19:14:58.333Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3403 20:16:50.53M 2015-10-02T19:14:58.518Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3400 20:16:50.74M 2015-10-02T19:14:58.722Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3398 20:16:50.93M 2015-10-02T19:14:58.951Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3386 20:16:51.14M 2015-10-02T19:14:59.128Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.862 34.707 1504.3472 20:16:51.35M 2015-10-02T19:14:59.333Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3408 20:16:51.54M 2015-10-02T19:14:59.537Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3400 20:16:51.74M 2015-10-02T19:14:59.738Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.861 34.709 1504.3383 20:16:51.94M 2015-10-02T19:14:59.943Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3368 20:16:52.16M 2015-10-02T19:15:00.142Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.708 1504.3359 20:16:52.36M 2015-10-02T19:15:00.348Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3356 20:16:52.56M 2015-10-02T19:15:00.548Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.867 34.715 1504.3428 20:16:52.76M 2015-10-02T19:15:00.791Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.867 34.716 1504.3428 20:16:52.95M 2015-10-02T19:15:00.958Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.868 34.716 1504.3434 20:16:53.18M 2015-10-02T19:15:01.158Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.868 34.716 1504.3446 20:16:53.37M 2015-10-02T19:15:01.358Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.869 34.717 1504.3468 20:16:53.57M 2015-10-02T19:15:01.568Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.870 34.717 1504.3485 20:16:53.77M 2015-10-02T19:15:01.768Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.871 34.718 1504.3497 20:16:53.97M 2015-10-02T19:15:01.973Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.872 34.719 1504.3507 20:16:54.19M 2015-10-02T19:15:02.173Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3402 20:16:54.39M 2015-10-02T19:15:02.378Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3400 20:16:54.59M 2015-10-02T19:15:02.578Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.698 1504.3281 20:16:54.79M 2015-10-02T19:15:02.798Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.698 1504.3271 20:16:55.01M 2015-10-02T19:15:02.983Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3306 20:16:55.22M 2015-10-02T19:15:03.193Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.853 34.701 1504.3318 20:16:55.40M 2015-10-02T19:15:03.395Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.855 34.702 1504.3333 20:16:55.60M 2015-10-02T19:15:03.594Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.706 1504.3378 20:16:55.80M 2015-10-02T19:15:03.798Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3390 20:16:56.02M 2015-10-02T19:15:04.003Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3400 20:16:56.22M 2015-10-02T19:15:04.203Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3392 20:16:56.42M 2015-10-02T19:15:04.408Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3383 20:16:56.62M 2015-10-02T19:15:04.608Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3376 20:16:56.82M 2015-10-02T19:15:04.813Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3369 20:16:57.04M 2015-10-02T19:15:05.018Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3372 20:16:57.24M 2015-10-02T19:15:05.218Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3372 20:16:57.43M 2015-10-02T19:15:05.423Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3372 20:16:57.63M 2015-10-02T19:15:05.628Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3370 20:16:57.83M 2015-10-02T19:15:05.828Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3374 20:16:58.05M 2015-10-02T19:15:06.035Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3376 20:16:58.25M 2015-10-02T19:15:06.234Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3378 20:16:58.45M 2015-10-02T19:15:06.438Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3374 20:16:58.65M 2015-10-02T19:15:06.638Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3379 20:16:58.85M 2015-10-02T19:15:06.843Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3380 20:16:59.06M 2015-10-02T19:15:07.048Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.705 1504.3372 20:16:59.26M 2015-10-02T19:15:07.268Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.705 1504.3370 20:16:59.46M 2015-10-02T19:15:07.470Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3374 20:16:59.68M 2015-10-02T19:15:07.653Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3380 20:16:59.86M 2015-10-02T19:15:07.858Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3379 20:17:00.08M 2015-10-02T19:15:08.063Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3381 20:17:00.28M 2015-10-02T19:15:08.263Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3390 20:17:00.48M 2015-10-02T19:15:08.463Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3390 20:17:00.68M 2015-10-02T19:15:08.668Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3394 20:17:00.87M 2015-10-02T19:15:08.873Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3400 20:17:01.09M 2015-10-02T19:15:09.078Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3405 20:17:01.29M 2015-10-02T19:15:09.278Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3369 20:17:01.49M 2015-10-02T19:15:09.483Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3367 20:17:01.69M 2015-10-02T19:15:09.683Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3369 20:17:01.89M 2015-10-02T19:15:09.888Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.711 1504.3397 20:17:02.11M 2015-10-02T19:15:10.093Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.711 1504.3394 20:17:02.31M 2015-10-02T19:15:10.298Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3394 20:17:02.51M 2015-10-02T19:15:10.498Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3398 20:17:02.71M 2015-10-02T19:15:10.711Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3400 20:17:02.91M 2015-10-02T19:15:10.903Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3394 20:17:03.13M 2015-10-02T19:15:11.108Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.710 1504.3405 20:17:03.33M 2015-10-02T19:15:11.308Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3406 20:17:03.52M 2015-10-02T19:15:11.514Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3402 20:17:03.72M 2015-10-02T19:15:11.733Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3401 20:17:03.92M 2015-10-02T19:15:11.923Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3396 20:17:04.16M 2015-10-02T19:15:12.123Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3385 20:17:04.34M 2015-10-02T19:15:12.323Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3384 20:17:04.54M 2015-10-02T19:15:12.528Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3373 20:17:04.74M 2015-10-02T19:15:12.733Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3403 20:17:04.94M 2015-10-02T19:15:12.933Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3408 20:17:05.16M 2015-10-02T19:15:13.138Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3398 20:17:05.35M 2015-10-02T19:15:13.351Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3417 20:17:05.55M 2015-10-02T19:15:13.543Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.702 1504.3342 20:17:05.75M 2015-10-02T19:15:13.748Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.854 34.701 1504.3331 20:17:05.95M 2015-10-02T19:15:13.951Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.853 34.700 1504.3323 20:17:06.17M 2015-10-02T19:15:14.191Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.854 34.701 1504.3333 20:17:06.37M 2015-10-02T19:15:14.353Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.702 1504.3333 20:17:06.57M 2015-10-02T19:15:14.558Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3337 20:17:06.77M 2015-10-02T19:15:14.758Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.851 34.699 1504.3296 20:17:06.97M 2015-10-02T19:15:14.963Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.850 34.698 1504.3287 20:17:07.18M 2015-10-02T19:15:15.168Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.698 1504.3264 20:17:07.38M 2015-10-02T19:15:15.373Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.701 1504.3293 20:17:07.58M 2015-10-02T19:15:15.573Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.854 34.702 1504.3313 20:17:07.78M 2015-10-02T19:15:15.778Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3329 20:17:08.00M 2015-10-02T19:15:15.978Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3348 20:17:08.20M 2015-10-02T19:15:16.198Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3362 20:17:08.40M 2015-10-02T19:15:16.383Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3370 20:17:08.61M 2015-10-02T19:15:16.588Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3387 20:17:08.79M 2015-10-02T19:15:16.793Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3403 20:17:09.02M 2015-10-02T19:15:16.993Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.711 1504.3413 20:17:09.21M 2015-10-02T19:15:17.195Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3416 20:17:09.41M 2015-10-02T19:15:17.403Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3420 20:17:09.61M 2015-10-02T19:15:17.603Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3434 20:17:09.81M 2015-10-02T19:15:17.808Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.711 1504.3444 20:17:10.03M 2015-10-02T19:15:18.013Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.711 1504.3444 20:17:10.23M 2015-10-02T19:15:18.213Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3446 20:17:10.43M 2015-10-02T19:15:18.418Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.712 1504.3442 20:17:10.63M 2015-10-02T19:15:18.618Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3438 20:17:10.83M 2015-10-02T19:15:18.824Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3430 20:17:11.05M 2015-10-02T19:15:19.023Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3419 20:17:11.25M 2015-10-02T19:15:19.228Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3418 20:17:11.44M 2015-10-02T19:15:19.434Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3412 20:17:11.64M 2015-10-02T19:15:19.633Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3408 20:17:11.84M 2015-10-02T19:15:19.839Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.709 1504.3401 20:17:12.06M 2015-10-02T19:15:20.043Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3402 20:17:12.26M 2015-10-02T19:15:20.243Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3391 20:17:12.46M 2015-10-02T19:15:20.449Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.851 34.699 1504.3291 20:17:12.66M 2015-10-02T19:15:20.669Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.850 34.698 1504.3282 20:17:12.86M 2015-10-02T19:15:20.853Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.849 34.697 1504.3279 20:17:13.09M 2015-10-02T19:15:21.054Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.849 34.697 1504.3278 20:17:13.28M 2015-10-02T19:15:21.258Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.850 34.698 1504.3296 20:17:13.47M 2015-10-02T19:15:21.458Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.851 34.698 1504.3301 20:17:13.67M 2015-10-02T19:15:21.668Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.852 34.699 1504.3303 20:17:13.87M 2015-10-02T19:15:21.864Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3386 20:17:14.09M 2015-10-02T19:15:22.074Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3392 20:17:14.29M 2015-10-02T19:15:22.274Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3396 20:17:14.49M 2015-10-02T19:15:22.475Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3408 20:17:14.69M 2015-10-02T19:15:22.679Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.710 1504.3416 20:17:14.88M 2015-10-02T19:15:22.884Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3411 20:17:15.10M 2015-10-02T19:15:23.084Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3411 20:17:15.30M 2015-10-02T19:15:23.284Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3406 20:17:15.50M 2015-10-02T19:15:23.494Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3394 20:17:15.70M 2015-10-02T19:15:23.694Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3380 20:17:15.90M 2015-10-02T19:15:23.899Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.708 1504.3372 20:17:16.12M 2015-10-02T19:15:24.104Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3356 20:17:16.32M 2015-10-02T19:15:24.304Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3341 20:17:16.52M 2015-10-02T19:15:24.509Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.857 34.705 1504.3330 20:17:16.72M 2015-10-02T19:15:24.709Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.856 34.704 1504.3325 20:17:16.92M 2015-10-02T19:15:24.914Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3325 20:17:17.13M 2015-10-02T19:15:25.134Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3354 20:17:17.33M 2015-10-02T19:15:25.319Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3358 20:17:17.55M 2015-10-02T19:15:25.524Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3357 20:17:17.73M 2015-10-02T19:15:25.724Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.854 34.702 1504.3308 20:17:17.93M 2015-10-02T19:15:25.929Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3301 20:17:18.15M 2015-10-02T19:15:26.129Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3293 20:17:18.35M 2015-10-02T19:15:26.334Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3289 20:17:18.55M 2015-10-02T19:15:26.539Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3292 20:17:18.75M 2015-10-02T19:15:26.744Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.853 34.701 1504.3296 20:17:18.94M 2015-10-02T19:15:26.944Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.851 34.699 1504.3281 20:17:19.17M 2015-10-02T19:15:27.144Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3290 20:17:19.36M 2015-10-02T19:15:27.349Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.701 1504.3300 20:17:19.56M 2015-10-02T19:15:27.554Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.853 34.701 1504.3296 20:17:19.76M 2015-10-02T19:15:27.791Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3295 20:17:19.96M 2015-10-02T19:15:27.959Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.853 34.702 1504.3289 20:17:20.18M 2015-10-02T19:15:28.159Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.702 1504.3292 20:17:20.38M 2015-10-02T19:15:28.364Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.703 1504.3297 20:17:20.58M 2015-10-02T19:15:28.564Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3309 20:17:20.78M 2015-10-02T19:15:28.774Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3312 20:17:20.97M 2015-10-02T19:15:28.974Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.855 34.704 1504.3314 20:17:21.20M 2015-10-02T19:15:29.179Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.703 1504.3315 20:17:21.39M 2015-10-02T19:15:29.379Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.854 34.703 1504.3309 20:17:21.59M 2015-10-02T19:15:29.599Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.854 34.703 1504.3308 20:17:21.79M 2015-10-02T19:15:29.784Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3309 20:17:22.03M 2015-10-02T19:15:29.989Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.704 1504.3314 20:17:22.21M 2015-10-02T19:15:30.189Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.856 34.705 1504.3330 20:17:22.41M 2015-10-02T19:15:30.389Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3351 20:17:22.60M 2015-10-02T19:15:30.599Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3361 20:17:22.80M 2015-10-02T19:15:30.799Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.707 1504.3378 20:17:23.02M 2015-10-02T19:15:31.004Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3386 20:17:23.22M 2015-10-02T19:15:31.209Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3348 20:17:23.42M 2015-10-02T19:15:31.414Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.856 34.704 1504.3344 20:17:23.62M 2015-10-02T19:15:31.614Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3341 20:17:23.82M 2015-10-02T19:15:31.831Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3353 20:17:24.04M 2015-10-02T19:15:32.019Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3364 20:17:24.24M 2015-10-02T19:15:32.224Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.858 34.706 1504.3356 20:17:24.44M 2015-10-02T19:15:32.424Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.707 1504.3351 20:17:24.64M 2015-10-02T19:15:32.629Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.852 34.701 1504.3278 20:17:24.83M 2015-10-02T19:15:32.834Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.851 34.700 1504.3274 20:17:25.05M 2015-10-02T19:15:33.035Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.851 34.700 1504.3265 20:17:25.26M 2015-10-02T19:15:33.234Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.851 34.700 1504.3263 20:17:25.45M 2015-10-02T19:15:33.439Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.851 34.700 1504.3259 20:17:25.65M 2015-10-02T19:15:33.644Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3372 20:17:25.85M 2015-10-02T19:15:33.849Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3387 20:17:26.07M 2015-10-02T19:15:34.069Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3361 20:17:26.27M 2015-10-02T19:15:34.249Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.857 34.706 1504.3339 20:17:26.48M 2015-10-02T19:15:34.459Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.855 34.704 1504.3323 20:17:26.66M 2015-10-02T19:15:34.656Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.854 34.702 1504.3304 20:17:26.87M 2015-10-02T19:15:34.859Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3286 20:17:27.08M 2015-10-02T19:15:35.064Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.850 34.699 1504.3265 20:17:27.28M 2015-10-02T19:15:35.269Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.850 34.698 1504.3271 20:17:27.48M 2015-10-02T19:15:35.469Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3380 20:17:27.68M 2015-10-02T19:15:35.678Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3359 20:17:27.88M 2015-10-02T19:15:35.879Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3358 20:17:28.10M 2015-10-02T19:15:36.079Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3350 20:17:28.30M 2015-10-02T19:15:36.284Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3348 20:17:28.50M 2015-10-02T19:15:36.484Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3356 20:17:28.70M 2015-10-02T19:15:36.711Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3326 20:17:28.90M 2015-10-02T19:15:36.894Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.704 1504.3333 20:17:29.11M 2015-10-02T19:15:37.094Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.705 1504.3336 20:17:29.31M 2015-10-02T19:15:37.299Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3345 20:17:29.51M 2015-10-02T19:15:37.511Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3337 20:17:29.71M 2015-10-02T19:15:37.699Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3345 20:17:29.91M 2015-10-02T19:15:37.909Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3336 20:17:30.13M 2015-10-02T19:15:38.119Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3335 20:17:30.33M 2015-10-02T19:15:38.315Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3339 20:17:30.53M 2015-10-02T19:15:38.534Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3340 20:17:30.72M 2015-10-02T19:15:38.719Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.703 1504.3341 20:17:30.94M 2015-10-02T19:15:38.924Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3409 20:17:31.14M 2015-10-02T19:15:39.124Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3414 20:17:31.34M 2015-10-02T19:15:39.329Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3417 20:17:31.54M 2015-10-02T19:15:39.534Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3418 20:17:31.74M 2015-10-02T19:15:39.739Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3428 20:17:31.94M 2015-10-02T19:15:39.934Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3442 20:17:32.16M 2015-10-02T19:15:40.139Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3442 20:17:32.36M 2015-10-02T19:15:40.344Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3445 20:17:32.56M 2015-10-02T19:15:40.544Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3433 20:17:32.76M 2015-10-02T19:15:40.744Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3401 20:17:32.95M 2015-10-02T19:15:40.955Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3398 20:17:33.17M 2015-10-02T19:15:41.154Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3409 20:17:33.37M 2015-10-02T19:15:41.354Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3407 20:17:33.57M 2015-10-02T19:15:41.564Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3405 20:17:33.77M 2015-10-02T19:15:41.764Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3412 20:17:33.97M 2015-10-02T19:15:41.969Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3413 20:17:34.19M 2015-10-02T19:15:42.169Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3413 20:17:34.39M 2015-10-02T19:15:42.374Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3398 20:17:34.59M 2015-10-02T19:15:42.591Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3376 20:17:34.79M 2015-10-02T19:15:42.779Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3381 20:17:35.00M 2015-10-02T19:15:43.000Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3395 20:17:35.20M 2015-10-02T19:15:43.190Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.705 1504.3400 20:17:35.42M 2015-10-02T19:15:43.384Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.705 1504.3395 20:17:35.60M 2015-10-02T19:15:43.589Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3387 20:17:35.80M 2015-10-02T19:15:43.831Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3389 20:17:36.02M 2015-10-02T19:15:43.994Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3398 20:17:36.22M 2015-10-02T19:15:44.199Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3395 20:17:36.42M 2015-10-02T19:15:44.405Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3387 20:17:36.61M 2015-10-02T19:15:44.604Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3383 20:17:36.81M 2015-10-02T19:15:44.831Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.704 1504.3381 20:17:37.03M 2015-10-02T19:15:45.015Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3383 20:17:37.23M 2015-10-02T19:15:45.215Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3387 20:17:37.43M 2015-10-02T19:15:45.419Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3384 20:17:37.63M 2015-10-02T19:15:45.624Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3389 20:17:37.83M 2015-10-02T19:15:45.824Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3402 20:17:38.05M 2015-10-02T19:15:46.024Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3409 20:17:38.25M 2015-10-02T19:15:46.229Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3416 20:17:38.44M 2015-10-02T19:15:46.435Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3429 20:17:38.64M 2015-10-02T19:15:46.635Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3452 20:17:38.84M 2015-10-02T19:15:46.840Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.864 34.710 1504.3463 20:17:39.06M 2015-10-02T19:15:47.045Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3441 20:17:39.26M 2015-10-02T19:15:47.245Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.713 1504.3447 20:17:39.46M 2015-10-02T19:15:47.465Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.866 34.714 1504.3445 20:17:39.66M 2015-10-02T19:15:47.650Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.867 34.714 1504.3441 20:17:39.88M 2015-10-02T19:15:47.855Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.867 34.715 1504.3440 20:17:40.08M 2015-10-02T19:15:48.060Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.866 34.714 1504.3434 20:17:40.28M 2015-10-02T19:15:48.265Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.866 34.714 1504.3423 20:17:40.48M 2015-10-02T19:15:48.465Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.866 34.714 1504.3425 20:17:40.68M 2015-10-02T19:15:48.665Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.866 34.714 1504.3425 20:17:40.87M 2015-10-02T19:15:48.870Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.713 1504.3417 20:17:41.09M 2015-10-02T19:15:49.075Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3405 20:17:41.29M 2015-10-02T19:15:49.275Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3409 20:17:41.49M 2015-10-02T19:15:49.475Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.865 34.713 1504.3427 20:17:41.69M 2015-10-02T19:15:49.680Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3448 20:17:41.89M 2015-10-02T19:15:49.885Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.867 34.714 1504.3453 20:17:42.11M 2015-10-02T19:15:50.090Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.867 34.714 1504.3462 20:17:42.31M 2015-10-02T19:15:50.295Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3457 20:17:42.51M 2015-10-02T19:15:50.495Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.713 1504.3461 20:17:42.71M 2015-10-02T19:15:50.695Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.867 34.713 1504.3469 20:17:42.90M 2015-10-02T19:15:50.900Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.712 1504.3463 20:17:43.12M 2015-10-02T19:15:51.105Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.866 34.712 1504.3463 20:17:43.32M 2015-10-02T19:15:51.310Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.865 34.712 1504.3453 20:17:43.52M 2015-10-02T19:15:51.510Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3442 20:17:43.72M 2015-10-02T19:15:51.710Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3441 20:17:43.92M 2015-10-02T19:15:51.935Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3441 20:17:44.14M 2015-10-02T19:15:52.120Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.865 34.711 1504.3473 20:17:44.35M 2015-10-02T19:15:52.320Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.865 34.711 1504.3480 20:17:44.54M 2015-10-02T19:15:52.525Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.866 34.711 1504.3489 20:17:44.74M 2015-10-02T19:15:52.730Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.862 34.705 1504.3501 20:17:44.94M 2015-10-02T19:15:52.930Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.862 34.706 1504.3486 20:17:45.15M 2015-10-02T19:15:53.135Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.863 34.707 1504.3485 20:17:45.35M 2015-10-02T19:15:53.340Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.863 34.708 1504.3485 20:17:45.55M 2015-10-02T19:15:53.540Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.865 34.709 1504.3485 20:17:45.75M 2015-10-02T19:15:53.745Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.865 34.711 1504.3495 20:17:45.95M 2015-10-02T19:15:53.945Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.866 34.711 1504.3489 20:17:46.17M 2015-10-02T19:15:54.150Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.866 34.712 1504.3480 20:17:46.37M 2015-10-02T19:15:54.350Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.867 34.713 1504.3480 20:17:46.57M 2015-10-02T19:15:54.555Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.866 34.712 1504.3473 20:17:46.76M 2015-10-02T19:15:54.760Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.712 1504.3459 20:17:46.96M 2015-10-02T19:15:54.960Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.865 34.711 1504.3456 20:17:47.18M 2015-10-02T19:15:55.165Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3434 20:17:47.38M 2015-10-02T19:15:55.365Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.709 1504.3413 20:17:47.58M 2015-10-02T19:15:55.570Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3406 20:17:47.78M 2015-10-02T19:15:55.775Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.707 1504.3396 20:17:48.00M 2015-10-02T19:15:55.975Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3386 20:17:48.20M 2015-10-02T19:15:56.180Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3378 20:17:48.40M 2015-10-02T19:15:56.400Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3383 20:17:48.60M 2015-10-02T19:15:56.585Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3369 20:17:48.81M 2015-10-02T19:15:56.790Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.704 1504.3357 20:17:49.01M 2015-10-02T19:15:56.990Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3414 20:17:49.21M 2015-10-02T19:15:57.195Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3431 20:17:49.41M 2015-10-02T19:15:57.431Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3440 20:17:49.61M 2015-10-02T19:15:57.600Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3448 20:17:49.81M 2015-10-02T19:15:57.805Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.709 1504.3453 20:17:50.03M 2015-10-02T19:15:58.005Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.863 34.709 1504.3451 20:17:50.23M 2015-10-02T19:15:58.210Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.863 34.709 1504.3453 20:17:50.43M 2015-10-02T19:15:58.410Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.863 34.709 1504.3458 20:17:50.63M 2015-10-02T19:15:58.615Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3451 20:17:50.82M 2015-10-02T19:15:58.815Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.709 1504.3444 20:17:51.04M 2015-10-02T19:15:59.020Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.709 1504.3438 20:17:51.24M 2015-10-02T19:15:59.225Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.709 1504.3438 20:17:51.44M 2015-10-02T19:15:59.430Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3442 20:17:51.64M 2015-10-02T19:15:59.630Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.859 34.705 1504.3414 20:17:51.84M 2015-10-02T19:15:59.835Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3407 20:17:52.06M 2015-10-02T19:16:00.035Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.859 34.705 1504.3408 20:17:52.26M 2015-10-02T19:16:00.240Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3398 20:17:52.46M 2015-10-02T19:16:00.440Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.705 1504.3375 20:17:52.66M 2015-10-02T19:16:00.645Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.706 1504.3375 20:17:52.85M 2015-10-02T19:16:00.865Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3370 20:17:53.07M 2015-10-02T19:16:01.050Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3357 20:17:53.29M 2015-10-02T19:16:01.255Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3358 20:17:53.47M 2015-10-02T19:16:01.460Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3368 20:17:53.67M 2015-10-02T19:16:01.660Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3373 20:17:53.87M 2015-10-02T19:16:01.865Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3374 20:17:54.09M 2015-10-02T19:16:02.065Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.708 1504.3362 20:17:54.29M 2015-10-02T19:16:02.270Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3368 20:17:54.49M 2015-10-02T19:16:02.475Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3379 20:17:54.68M 2015-10-02T19:16:02.677Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3380 20:17:54.88M 2015-10-02T19:16:02.880Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3380 20:17:55.10M 2015-10-02T19:16:03.111Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.861 34.709 1504.3385 20:17:55.30M 2015-10-02T19:16:03.285Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3390 20:17:55.50M 2015-10-02T19:16:03.490Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3397 20:17:55.70M 2015-10-02T19:16:03.690Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3394 20:17:55.90M 2015-10-02T19:16:03.895Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3389 20:17:56.11M 2015-10-02T19:16:04.095Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3401 20:17:56.32M 2015-10-02T19:16:04.300Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3408 20:17:56.51M 2015-10-02T19:16:04.500Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3412 20:17:56.71M 2015-10-02T19:16:04.705Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3427 20:17:56.91M 2015-10-02T19:16:04.905Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.861 34.706 1504.3436 20:17:57.13M 2015-10-02T19:16:05.110Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.862 34.707 1504.3450 20:17:57.33M 2015-10-02T19:16:05.330Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.862 34.707 1504.3448 20:17:57.53M 2015-10-02T19:16:05.520Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.862 34.707 1504.3452 20:17:57.75M 2015-10-02T19:16:05.720Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.862 34.707 1504.3446 20:17:57.93M 2015-10-02T19:16:05.925Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.861 34.706 1504.3434 20:17:58.14M 2015-10-02T19:16:06.125Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3423 20:17:58.35M 2015-10-02T19:16:06.330Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3402 20:17:58.55M 2015-10-02T19:16:06.530Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3386 20:17:58.74M 2015-10-02T19:16:06.736Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3372 20:17:58.94M 2015-10-02T19:16:06.940Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3373 20:17:59.16M 2015-10-02T19:16:07.145Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3372 20:17:59.36M 2015-10-02T19:16:07.345Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3374 20:17:59.56M 2015-10-02T19:16:07.550Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3362 20:17:59.76M 2015-10-02T19:16:07.751Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3346 20:17:59.96M 2015-10-02T19:16:07.991Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3341 20:18:00.18M 2015-10-02T19:16:08.161Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3344 20:18:00.38M 2015-10-02T19:16:08.361Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.708 1504.3324 20:18:00.58M 2015-10-02T19:16:08.561Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.859 34.708 1504.3320 20:18:00.78M 2015-10-02T19:16:08.766Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.859 34.710 1504.3319 20:18:00.97M 2015-10-02T19:16:08.971Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.708 1504.3367 20:18:01.19M 2015-10-02T19:16:09.176Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.861 34.709 1504.3383 20:18:01.39M 2015-10-02T19:16:09.376Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3395 20:18:01.59M 2015-10-02T19:16:09.581Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3387 20:18:01.79M 2015-10-02T19:16:09.801Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3398 20:18:02.01M 2015-10-02T19:16:09.986Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3405 20:18:02.22M 2015-10-02T19:16:10.186Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3416 20:18:02.41M 2015-10-02T19:16:10.391Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3424 20:18:02.61M 2015-10-02T19:16:10.591Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3430 20:18:02.80M 2015-10-02T19:16:10.796Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3428 20:18:03.02M 2015-10-02T19:16:11.001Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3413 20:18:03.22M 2015-10-02T19:16:11.201Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3397 20:18:03.42M 2015-10-02T19:16:11.406Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3396 20:18:03.62M 2015-10-02T19:16:11.606Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3396 20:18:03.82M 2015-10-02T19:16:11.811Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3386 20:18:04.04M 2015-10-02T19:16:12.016Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3379 20:18:04.24M 2015-10-02T19:16:12.216Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3431 20:18:04.44M 2015-10-02T19:16:12.421Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3447 20:18:04.63M 2015-10-02T19:16:12.626Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.866 34.713 1504.3463 20:18:04.83M 2015-10-02T19:16:12.826Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.868 34.714 1504.3479 20:18:05.05M 2015-10-02T19:16:13.031Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.869 34.715 1504.3488 20:18:05.25M 2015-10-02T19:16:13.236Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.870 34.716 1504.3497 20:18:05.45M 2015-10-02T19:16:13.471Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.871 34.717 1504.3508 20:18:05.65M 2015-10-02T19:16:13.641Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.710 1504.3403 20:18:05.85M 2015-10-02T19:16:13.841Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3394 20:18:06.07M 2015-10-02T19:16:14.046Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3379 20:18:06.26M 2015-10-02T19:16:14.266Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3367 20:18:06.46M 2015-10-02T19:16:14.451Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.705 1504.3356 20:18:06.68M 2015-10-02T19:16:14.656Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3350 20:18:06.86M 2015-10-02T19:16:14.856Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3337 20:18:07.08M 2015-10-02T19:16:15.061Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3326 20:18:07.28M 2015-10-02T19:16:15.266Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3335 20:18:07.48M 2015-10-02T19:16:15.466Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3342 20:18:07.68M 2015-10-02T19:16:15.671Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.704 1504.3358 20:18:07.88M 2015-10-02T19:16:15.871Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.705 1504.3358 20:18:08.10M 2015-10-02T19:16:16.111Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3373 20:18:08.29M 2015-10-02T19:16:16.281Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3385 20:18:08.49M 2015-10-02T19:16:16.481Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3396 20:18:08.69M 2015-10-02T19:16:16.686Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3400 20:18:08.89M 2015-10-02T19:16:16.886Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3392 20:18:09.11M 2015-10-02T19:16:17.091Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3394 20:18:09.31M 2015-10-02T19:16:17.311Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3397 20:18:09.51M 2015-10-02T19:16:17.496Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3407 20:18:09.71M 2015-10-02T19:16:17.701Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3406 20:18:09.91M 2015-10-02T19:16:17.901Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3403 20:18:10.13M 2015-10-02T19:16:18.106Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3403 20:18:10.32M 2015-10-02T19:16:18.312Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3395 20:18:10.52M 2015-10-02T19:16:18.516Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3398 20:18:10.73M 2015-10-02T19:16:18.736Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3395 20:18:10.92M 2015-10-02T19:16:18.951Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3392 20:18:11.16M 2015-10-02T19:16:19.121Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3385 20:18:11.34M 2015-10-02T19:16:19.351Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3383 20:18:11.54M 2015-10-02T19:16:19.526Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.708 1504.3373 20:18:11.74M 2015-10-02T19:16:19.731Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3381 20:18:11.94M 2015-10-02T19:16:19.931Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3384 20:18:12.16M 2015-10-02T19:16:20.151Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3381 20:18:12.35M 2015-10-02T19:16:20.341Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3378 20:18:12.55M 2015-10-02T19:16:20.546Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.708 1504.3365 20:18:12.75M 2015-10-02T19:16:20.746Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.859 34.707 1504.3369 20:18:12.95M 2015-10-02T19:16:20.951Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3373 20:18:13.17M 2015-10-02T19:16:21.151Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3375 20:18:13.37M 2015-10-02T19:16:21.356Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3379 20:18:13.57M 2015-10-02T19:16:21.556Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3374 20:18:13.77M 2015-10-02T19:16:21.761Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3362 20:18:13.96M 2015-10-02T19:16:21.961Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.703 1504.3351 20:18:14.18M 2015-10-02T19:16:22.166Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3342 20:18:14.38M 2015-10-02T19:16:22.371Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3336 20:18:14.58M 2015-10-02T19:16:22.576Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3337 20:18:14.78M 2015-10-02T19:16:22.776Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.702 1504.3334 20:18:15.00M 2015-10-02T19:16:22.976Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3333 20:18:15.20M 2015-10-02T19:16:23.201Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3334 20:18:15.40M 2015-10-02T19:16:23.386Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.703 1504.3325 20:18:15.62M 2015-10-02T19:16:23.591Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3323 20:18:15.80M 2015-10-02T19:16:23.791Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.855 34.703 1504.3320 20:18:16.02M 2015-10-02T19:16:23.991Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3319 20:18:16.21M 2015-10-02T19:16:24.196Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.704 1504.3319 20:18:16.41M 2015-10-02T19:16:24.401Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3326 20:18:16.62M 2015-10-02T19:16:24.601Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3341 20:18:16.81M 2015-10-02T19:16:24.806Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3345 20:18:17.03M 2015-10-02T19:16:25.011Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.858 34.706 1504.3340 20:18:17.23M 2015-10-02T19:16:25.211Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3351 20:18:17.43M 2015-10-02T19:16:25.416Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.859 34.708 1504.3354 20:18:17.63M 2015-10-02T19:16:25.616Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3357 20:18:17.83M 2015-10-02T19:16:25.821Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3358 20:18:18.05M 2015-10-02T19:16:26.021Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3367 20:18:18.25M 2015-10-02T19:16:26.226Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3364 20:18:18.44M 2015-10-02T19:16:26.431Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3372 20:18:18.65M 2015-10-02T19:16:26.631Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3369 20:18:18.84M 2015-10-02T19:16:26.836Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3379 20:18:19.06M 2015-10-02T19:16:27.041Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.856 34.703 1504.3367 20:18:19.26M 2015-10-02T19:16:27.241Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.702 1504.3367 20:18:19.46M 2015-10-02T19:16:27.446Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3359 20:18:19.66M 2015-10-02T19:16:27.662Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3359 20:18:19.86M 2015-10-02T19:16:27.852Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.702 1504.3368 20:18:20.09M 2015-10-02T19:16:28.052Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3380 20:18:20.28M 2015-10-02T19:16:28.256Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.856 34.703 1504.3383 20:18:20.47M 2015-10-02T19:16:28.461Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.857 34.703 1504.3386 20:18:20.67M 2015-10-02T19:16:28.661Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.857 34.703 1504.3386 20:18:20.87M 2015-10-02T19:16:28.866Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3391 20:18:21.09M 2015-10-02T19:16:29.071Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.704 1504.3391 20:18:21.29M 2015-10-02T19:16:29.271Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3398 20:18:21.49M 2015-10-02T19:16:29.476Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.705 1504.3405 20:18:21.69M 2015-10-02T19:16:29.677Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3407 20:18:21.89M 2015-10-02T19:16:29.881Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3406 20:18:22.11M 2015-10-02T19:16:30.081Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3411 20:18:22.30M 2015-10-02T19:16:30.311Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.707 1504.3414 20:18:22.50M 2015-10-02T19:16:30.486Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.708 1504.3422 20:18:22.70M 2015-10-02T19:16:30.696Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3423 20:18:22.90M 2015-10-02T19:16:30.897Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3414 20:18:23.12M 2015-10-02T19:16:31.101Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.710 1504.3402 20:18:23.32M 2015-10-02T19:16:31.301Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3397 20:18:23.52M 2015-10-02T19:16:31.506Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3395 20:18:23.72M 2015-10-02T19:16:31.706Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3397 20:18:23.92M 2015-10-02T19:16:31.911Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3403 20:18:24.13M 2015-10-02T19:16:32.151Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3406 20:18:24.33M 2015-10-02T19:16:32.322Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3413 20:18:24.55M 2015-10-02T19:16:32.522Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3401 20:18:24.73M 2015-10-02T19:16:32.722Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3392 20:18:24.93M 2015-10-02T19:16:32.927Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3390 20:18:25.15M 2015-10-02T19:16:33.132Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3387 20:18:25.35M 2015-10-02T19:16:33.332Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3394 20:18:25.55M 2015-10-02T19:16:33.537Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3385 20:18:25.75M 2015-10-02T19:16:33.742Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3374 20:18:25.95M 2015-10-02T19:16:33.947Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.706 1504.3370 20:18:26.17M 2015-10-02T19:16:34.147Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3368 20:18:26.37M 2015-10-02T19:16:34.355Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3372 20:18:26.57M 2015-10-02T19:16:34.552Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3353 20:18:26.76M 2015-10-02T19:16:34.757Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3351 20:18:26.96M 2015-10-02T19:16:34.957Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.707 1504.3346 20:18:27.18M 2015-10-02T19:16:35.162Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3348 20:18:27.38M 2015-10-02T19:16:35.391Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.707 1504.3342 20:18:27.58M 2015-10-02T19:16:35.567Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.708 1504.3348 20:18:27.78M 2015-10-02T19:16:35.772Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.708 1504.3352 20:18:27.97M 2015-10-02T19:16:35.972Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.708 1504.3361 20:18:28.19M 2015-10-02T19:16:36.177Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3370 20:18:28.39M 2015-10-02T19:16:36.382Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3369 20:18:28.59M 2015-10-02T19:16:36.631Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3364 20:18:28.79M 2015-10-02T19:16:36.782Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3367 20:18:29.03M 2015-10-02T19:16:36.987Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3363 20:18:29.21M 2015-10-02T19:16:37.192Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3376 20:18:29.41M 2015-10-02T19:16:37.392Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3392 20:18:29.61M 2015-10-02T19:16:37.597Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3402 20:18:29.81M 2015-10-02T19:16:37.797Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3407 20:18:30.03M 2015-10-02T19:16:38.002Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3409 20:18:30.22M 2015-10-02T19:16:38.207Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3406 20:18:30.42M 2015-10-02T19:16:38.412Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3411 20:18:30.62M 2015-10-02T19:16:38.612Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3413 20:18:30.82M 2015-10-02T19:16:38.812Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.707 1504.3414 20:18:31.04M 2015-10-02T19:16:39.017Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3408 20:18:31.24M 2015-10-02T19:16:39.222Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3402 20:18:31.44M 2015-10-02T19:16:39.422Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3397 20:18:31.64M 2015-10-02T19:16:39.627Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.860 34.710 1504.3328 20:18:31.84M 2015-10-02T19:16:39.832Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.861 34.711 1504.3329 20:18:32.06M 2015-10-02T19:16:40.032Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.861 34.711 1504.3324 20:18:32.25M 2015-10-02T19:16:40.237Z|I-OCEAN7-304-XXXX| 27.86 14.231 41.865 34.715 1504.3369 20:18:32.46M 2015-10-02T19:16:40.442Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.866 34.716 1504.3385 20:18:32.65M 2015-10-02T19:16:40.642Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.866 34.716 1504.3386 20:18:32.85M 2015-10-02T19:16:40.847Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.867 34.717 1504.3385 20:18:33.07M 2015-10-02T19:16:41.062Z|I-OCEAN7-304-XXXX| 27.91 14.230 41.867 34.717 1504.3385 20:18:33.27M 2015-10-02T19:16:41.252Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.867 34.717 1504.3392 20:18:33.48M 2015-10-02T19:16:41.452Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.868 34.717 1504.3402 20:18:33.67M 2015-10-02T19:16:41.657Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.868 34.717 1504.3411 20:18:33.87M 2015-10-02T19:16:41.862Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.867 34.716 1504.3407 20:18:34.09M 2015-10-02T19:16:42.062Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.865 34.714 1504.3396 20:18:34.29M 2015-10-02T19:16:42.267Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.859 34.708 1504.3333 20:18:34.48M 2015-10-02T19:16:42.474Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.707 1504.3340 20:18:34.68M 2015-10-02T19:16:42.672Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3348 20:18:34.88M 2015-10-02T19:16:42.877Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3358 20:18:35.10M 2015-10-02T19:16:43.077Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3362 20:18:35.30M 2015-10-02T19:16:43.282Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3369 20:18:35.50M 2015-10-02T19:16:43.482Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3375 20:18:35.70M 2015-10-02T19:16:43.687Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3384 20:18:35.90M 2015-10-02T19:16:43.892Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3380 20:18:36.12M 2015-10-02T19:16:44.097Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3383 20:18:36.31M 2015-10-02T19:16:44.297Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3376 20:18:36.51M 2015-10-02T19:16:44.497Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3367 20:18:36.71M 2015-10-02T19:16:44.702Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3364 20:18:36.91M 2015-10-02T19:16:44.907Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3368 20:18:37.13M 2015-10-02T19:16:45.107Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3374 20:18:37.33M 2015-10-02T19:16:45.317Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.706 1504.3385 20:18:37.53M 2015-10-02T19:16:45.532Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.706 1504.3386 20:18:37.73M 2015-10-02T19:16:45.717Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3387 20:18:37.94M 2015-10-02T19:16:45.922Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3395 20:18:38.15M 2015-10-02T19:16:46.122Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.712 1504.3429 20:18:38.34M 2015-10-02T19:16:46.327Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.713 1504.3435 20:18:38.54M 2015-10-02T19:16:46.532Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3440 20:18:38.74M 2015-10-02T19:16:46.732Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3450 20:18:38.94M 2015-10-02T19:16:46.937Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3461 20:18:39.16M 2015-10-02T19:16:47.137Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.713 1504.3474 20:18:39.36M 2015-10-02T19:16:47.342Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3484 20:18:39.56M 2015-10-02T19:16:47.542Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3486 20:18:39.76M 2015-10-02T19:16:47.747Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.712 1504.3475 20:18:39.96M 2015-10-02T19:16:47.952Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3461 20:18:40.18M 2015-10-02T19:16:48.155Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3451 20:18:40.37M 2015-10-02T19:16:48.357Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3447 20:18:40.57M 2015-10-02T19:16:48.562Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3447 20:18:40.77M 2015-10-02T19:16:48.762Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3438 20:18:40.97M 2015-10-02T19:16:48.962Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3428 20:18:41.19M 2015-10-02T19:16:49.172Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.861 34.707 1504.3428 20:18:41.39M 2015-10-02T19:16:49.372Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.859 34.705 1504.3420 20:18:41.59M 2015-10-02T19:16:49.572Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.858 34.704 1504.3409 20:18:41.79M 2015-10-02T19:16:49.777Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.857 34.703 1504.3400 20:18:42.00M 2015-10-02T19:16:49.997Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.856 34.702 1504.3387 20:18:42.21M 2015-10-02T19:16:50.182Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.855 34.702 1504.3372 20:18:42.42M 2015-10-02T19:16:50.387Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3359 20:18:42.60M 2015-10-02T19:16:50.592Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.701 1504.3353 20:18:42.80M 2015-10-02T19:16:50.795Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.855 34.702 1504.3354 20:18:43.02M 2015-10-02T19:16:50.994Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3345 20:18:43.22M 2015-10-02T19:16:51.202Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3340 20:18:43.42M 2015-10-02T19:16:51.402Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3389 20:18:43.62M 2015-10-02T19:16:51.607Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3390 20:18:43.82M 2015-10-02T19:16:51.807Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3384 20:18:44.04M 2015-10-02T19:16:52.012Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3363 20:18:44.23M 2015-10-02T19:16:52.218Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.704 1504.3347 20:18:44.43M 2015-10-02T19:16:52.423Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3350 20:18:44.63M 2015-10-02T19:16:52.631Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3362 20:18:44.83M 2015-10-02T19:16:52.823Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3331 20:18:45.05M 2015-10-02T19:16:53.028Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3319 20:18:45.25M 2015-10-02T19:16:53.228Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.704 1504.3324 20:18:45.45M 2015-10-02T19:16:53.435Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.704 1504.3325 20:18:45.65M 2015-10-02T19:16:53.634Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3389 20:18:45.85M 2015-10-02T19:16:53.838Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3387 20:18:46.06M 2015-10-02T19:16:54.042Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3389 20:18:46.26M 2015-10-02T19:16:54.247Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3401 20:18:46.46M 2015-10-02T19:16:54.468Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3411 20:18:46.66M 2015-10-02T19:16:54.653Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.712 1504.3467 20:18:46.88M 2015-10-02T19:16:54.853Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.712 1504.3457 20:18:47.08M 2015-10-02T19:16:55.053Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.713 1504.3459 20:18:47.28M 2015-10-02T19:16:55.258Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3455 20:18:47.48M 2015-10-02T19:16:55.463Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3461 20:18:47.68M 2015-10-02T19:16:55.668Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.713 1504.3468 20:18:47.88M 2015-10-02T19:16:55.873Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.866 34.713 1504.3478 20:18:48.10M 2015-10-02T19:16:56.075Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.867 34.714 1504.3440 20:18:48.30M 2015-10-02T19:16:56.311Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.706 1504.3329 20:18:48.49M 2015-10-02T19:16:56.478Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3317 20:18:48.69M 2015-10-02T19:16:56.683Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3313 20:18:48.89M 2015-10-02T19:16:56.883Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3315 20:18:49.11M 2015-10-02T19:16:57.083Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.705 1504.3313 20:18:49.31M 2015-10-02T19:16:57.288Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.856 34.705 1504.3311 20:18:49.51M 2015-10-02T19:16:57.493Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.857 34.706 1504.3322 20:18:49.71M 2015-10-02T19:16:57.693Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3331 20:18:49.91M 2015-10-02T19:16:57.898Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.706 1504.3346 20:18:50.12M 2015-10-02T19:16:58.103Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3351 20:18:50.32M 2015-10-02T19:16:58.308Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3359 20:18:50.52M 2015-10-02T19:16:58.508Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3357 20:18:50.72M 2015-10-02T19:16:58.717Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3358 20:18:50.92M 2015-10-02T19:16:58.933Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3363 20:18:51.14M 2015-10-02T19:16:59.118Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.705 1504.3373 20:18:51.36M 2015-10-02T19:16:59.318Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3384 20:18:51.54M 2015-10-02T19:16:59.523Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3394 20:18:51.73M 2015-10-02T19:16:59.728Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3408 20:18:51.94M 2015-10-02T19:16:59.928Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3412 20:18:52.15M 2015-10-02T19:17:00.133Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3418 20:18:52.35M 2015-10-02T19:17:00.338Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.859 34.705 1504.3428 20:18:52.55M 2015-10-02T19:17:00.538Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3412 20:18:52.75M 2015-10-02T19:17:00.743Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3413 20:18:52.95M 2015-10-02T19:17:00.943Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.706 1504.3412 20:18:53.17M 2015-10-02T19:17:01.148Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3407 20:18:53.37M 2015-10-02T19:17:01.355Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3409 20:18:53.57M 2015-10-02T19:17:01.554Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3402 20:18:53.77M 2015-10-02T19:17:01.758Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3400 20:18:53.97M 2015-10-02T19:17:01.958Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3378 20:18:54.19M 2015-10-02T19:17:02.163Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3408 20:18:54.38M 2015-10-02T19:17:02.363Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3402 20:18:54.58M 2015-10-02T19:17:02.573Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3401 20:18:54.78M 2015-10-02T19:17:02.768Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3402 20:18:55.00M 2015-10-02T19:17:02.978Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3407 20:18:55.20M 2015-10-02T19:17:03.178Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3418 20:18:55.40M 2015-10-02T19:17:03.398Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.708 1504.3418 20:18:55.60M 2015-10-02T19:17:03.588Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3416 20:18:55.81M 2015-10-02T19:17:03.783Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3395 20:18:56.02M 2015-10-02T19:17:03.988Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3394 20:18:56.21M 2015-10-02T19:17:04.231Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3387 20:18:56.41M 2015-10-02T19:17:04.398Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3392 20:18:56.61M 2015-10-02T19:17:04.598Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3394 20:18:56.81M 2015-10-02T19:17:04.798Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3389 20:18:57.03M 2015-10-02T19:17:05.003Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3391 20:18:57.23M 2015-10-02T19:17:05.213Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3402 20:18:57.43M 2015-10-02T19:17:05.413Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3408 20:18:57.63M 2015-10-02T19:17:05.613Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3400 20:18:57.83M 2015-10-02T19:17:05.818Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3402 20:18:58.04M 2015-10-02T19:17:06.023Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3405 20:18:58.24M 2015-10-02T19:17:06.223Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3403 20:18:58.44M 2015-10-02T19:17:06.428Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3401 20:18:58.64M 2015-10-02T19:17:06.628Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3406 20:18:58.84M 2015-10-02T19:17:06.834Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3408 20:18:59.06M 2015-10-02T19:17:07.038Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3414 20:18:59.26M 2015-10-02T19:17:07.238Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3428 20:18:59.46M 2015-10-02T19:17:07.443Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3435 20:18:59.66M 2015-10-02T19:17:07.643Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.709 1504.3428 20:18:59.86M 2015-10-02T19:17:07.863Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3434 20:19:00.07M 2015-10-02T19:17:08.048Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3445 20:19:00.29M 2015-10-02T19:17:08.253Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3451 20:19:00.47M 2015-10-02T19:17:08.453Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.711 1504.3440 20:19:00.67M 2015-10-02T19:17:08.658Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3447 20:19:00.87M 2015-10-02T19:17:08.863Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3446 20:19:01.09M 2015-10-02T19:17:09.063Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.865 34.712 1504.3430 20:19:01.29M 2015-10-02T19:17:09.268Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.865 34.712 1504.3425 20:19:01.49M 2015-10-02T19:17:09.474Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3431 20:19:01.69M 2015-10-02T19:17:09.673Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.712 1504.3425 20:19:01.88M 2015-10-02T19:17:09.878Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.712 1504.3429 20:19:02.10M 2015-10-02T19:17:10.083Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.712 1504.3424 20:19:02.30M 2015-10-02T19:17:10.283Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.711 1504.3424 20:19:02.50M 2015-10-02T19:17:10.488Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.711 1504.3417 20:19:02.70M 2015-10-02T19:17:10.693Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3427 20:19:02.90M 2015-10-02T19:17:10.893Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.710 1504.3417 20:19:03.12M 2015-10-02T19:17:11.098Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3419 20:19:03.32M 2015-10-02T19:17:11.298Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3420 20:19:03.52M 2015-10-02T19:17:11.503Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3430 20:19:03.71M 2015-10-02T19:17:11.708Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3441 20:19:03.91M 2015-10-02T19:17:11.908Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.864 34.711 1504.3456 20:19:04.13M 2015-10-02T19:17:12.114Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.864 34.711 1504.3463 20:19:04.33M 2015-10-02T19:17:12.328Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3424 20:19:04.53M 2015-10-02T19:17:12.518Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3418 20:19:04.75M 2015-10-02T19:17:12.723Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3409 20:19:04.93M 2015-10-02T19:17:12.923Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3387 20:19:05.15M 2015-10-02T19:17:13.128Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3387 20:19:05.35M 2015-10-02T19:17:13.328Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3391 20:19:05.55M 2015-10-02T19:17:13.533Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3398 20:19:05.75M 2015-10-02T19:17:13.738Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.871 34.717 1504.3496 20:19:05.95M 2015-10-02T19:17:13.938Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.871 34.718 1504.3499 20:19:06.16M 2015-10-02T19:17:14.143Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3496 20:19:06.36M 2015-10-02T19:17:14.343Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3489 20:19:06.56M 2015-10-02T19:17:14.548Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3489 20:19:06.76M 2015-10-02T19:17:14.791Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.871 34.719 1504.3478 20:19:06.96M 2015-10-02T19:17:14.954Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.870 34.718 1504.3480 20:19:07.18M 2015-10-02T19:17:15.158Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.870 34.718 1504.3484 20:19:07.38M 2015-10-02T19:17:15.358Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.870 34.717 1504.3477 20:19:07.58M 2015-10-02T19:17:15.591Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.868 34.716 1504.3470 20:19:07.78M 2015-10-02T19:17:15.763Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.867 34.715 1504.3448 20:19:08.00M 2015-10-02T19:17:15.969Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.866 34.713 1504.3442 20:19:08.19M 2015-10-02T19:17:16.173Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.865 34.712 1504.3431 20:19:08.39M 2015-10-02T19:17:16.373Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3422 20:19:08.59M 2015-10-02T19:17:16.578Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.711 1504.3413 20:19:08.79M 2015-10-02T19:17:16.799Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3407 20:19:09.01M 2015-10-02T19:17:16.983Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3409 20:19:09.22M 2015-10-02T19:17:17.183Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3412 20:19:09.41M 2015-10-02T19:17:17.388Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3420 20:19:09.60M 2015-10-02T19:17:17.594Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3412 20:19:09.81M 2015-10-02T19:17:17.799Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3411 20:19:10.03M 2015-10-02T19:17:17.999Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3400 20:19:10.22M 2015-10-02T19:17:18.204Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3389 20:19:10.42M 2015-10-02T19:17:18.404Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3394 20:19:10.62M 2015-10-02T19:17:18.609Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.706 1504.3402 20:19:10.82M 2015-10-02T19:17:18.814Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.707 1504.3416 20:19:11.04M 2015-10-02T19:17:19.014Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3453 20:19:11.24M 2015-10-02T19:17:19.219Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.712 1504.3480 20:19:11.44M 2015-10-02T19:17:19.419Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.867 34.712 1504.3494 20:19:11.64M 2015-10-02T19:17:19.624Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.867 34.712 1504.3506 20:19:11.83M 2015-10-02T19:17:19.829Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.867 34.712 1504.3519 20:19:12.06M 2015-10-02T19:17:20.029Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.866 34.711 1504.3503 20:19:12.25M 2015-10-02T19:17:20.234Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.866 34.711 1504.3485 20:19:12.45M 2015-10-02T19:17:20.435Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3467 20:19:12.65M 2015-10-02T19:17:20.639Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3462 20:19:12.85M 2015-10-02T19:17:20.844Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3455 20:19:13.07M 2015-10-02T19:17:21.044Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3456 20:19:13.27M 2015-10-02T19:17:21.264Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3452 20:19:13.47M 2015-10-02T19:17:21.449Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.711 1504.3448 20:19:13.68M 2015-10-02T19:17:21.654Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3447 20:19:13.87M 2015-10-02T19:17:21.859Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3457 20:19:14.08M 2015-10-02T19:17:22.059Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3464 20:19:14.28M 2015-10-02T19:17:22.264Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.865 34.711 1504.3472 20:19:14.48M 2015-10-02T19:17:22.464Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.865 34.711 1504.3464 20:19:14.68M 2015-10-02T19:17:22.669Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.862 34.709 1504.3427 20:19:14.88M 2015-10-02T19:17:22.869Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3412 20:19:15.10M 2015-10-02T19:17:23.075Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3392 20:19:15.30M 2015-10-02T19:17:23.279Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3383 20:19:15.49M 2015-10-02T19:17:23.511Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3375 20:19:15.69M 2015-10-02T19:17:23.684Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3367 20:19:15.90M 2015-10-02T19:17:23.889Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.703 1504.3354 20:19:16.11M 2015-10-02T19:17:24.111Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3348 20:19:16.31M 2015-10-02T19:17:24.294Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3361 20:19:16.51M 2015-10-02T19:17:24.499Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3367 20:19:16.71M 2015-10-02T19:17:24.699Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.705 1504.3369 20:19:16.91M 2015-10-02T19:17:24.899Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3368 20:19:17.13M 2015-10-02T19:17:25.104Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3372 20:19:17.33M 2015-10-02T19:17:25.309Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3374 20:19:17.53M 2015-10-02T19:17:25.514Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3381 20:19:17.73M 2015-10-02T19:17:25.734Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3373 20:19:17.93M 2015-10-02T19:17:25.914Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3400 20:19:18.16M 2015-10-02T19:17:26.119Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3400 20:19:18.34M 2015-10-02T19:17:26.324Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3385 20:19:18.54M 2015-10-02T19:17:26.524Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3379 20:19:18.74M 2015-10-02T19:17:26.729Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3381 20:19:18.94M 2015-10-02T19:17:26.934Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3380 20:19:19.16M 2015-10-02T19:17:27.134Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3373 20:19:19.36M 2015-10-02T19:17:27.339Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3361 20:19:19.56M 2015-10-02T19:17:27.539Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3358 20:19:19.75M 2015-10-02T19:17:27.744Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3375 20:19:19.95M 2015-10-02T19:17:27.949Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.705 1504.3386 20:19:20.17M 2015-10-02T19:17:28.149Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3396 20:19:20.37M 2015-10-02T19:17:28.349Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3412 20:19:20.57M 2015-10-02T19:17:28.554Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3418 20:19:20.77M 2015-10-02T19:17:28.759Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3427 20:19:20.97M 2015-10-02T19:17:28.964Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.709 1504.3427 20:19:21.19M 2015-10-02T19:17:29.164Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.709 1504.3430 20:19:21.39M 2015-10-02T19:17:29.369Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3441 20:19:21.59M 2015-10-02T19:17:29.569Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3439 20:19:21.78M 2015-10-02T19:17:29.774Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.710 1504.3439 20:19:22.00M 2015-10-02T19:17:29.979Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3428 20:19:22.20M 2015-10-02T19:17:30.199Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3441 20:19:22.40M 2015-10-02T19:17:30.384Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3429 20:19:22.62M 2015-10-02T19:17:30.589Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3420 20:19:22.80M 2015-10-02T19:17:30.789Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3409 20:19:23.02M 2015-10-02T19:17:30.989Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3400 20:19:23.22M 2015-10-02T19:17:31.194Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3395 20:19:23.41M 2015-10-02T19:17:31.431Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3401 20:19:23.61M 2015-10-02T19:17:31.599Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.703 1504.3375 20:19:23.81M 2015-10-02T19:17:31.804Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3370 20:19:24.03M 2015-10-02T19:17:32.004Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.704 1504.3365 20:19:24.23M 2015-10-02T19:17:32.231Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3359 20:19:24.43M 2015-10-02T19:17:32.414Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3347 20:19:24.63M 2015-10-02T19:17:32.614Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3347 20:19:24.83M 2015-10-02T19:17:32.819Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.705 1504.3329 20:19:25.05M 2015-10-02T19:17:33.024Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.705 1504.3322 20:19:25.25M 2015-10-02T19:17:33.231Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3331 20:19:25.45M 2015-10-02T19:17:33.429Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.858 34.707 1504.3345 20:19:25.65M 2015-10-02T19:17:33.635Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.707 1504.3350 20:19:25.84M 2015-10-02T19:17:33.834Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.707 1504.3347 20:19:26.06M 2015-10-02T19:17:34.040Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3352 20:19:26.26M 2015-10-02T19:17:34.240Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3358 20:19:26.46M 2015-10-02T19:17:34.444Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3357 20:19:26.66M 2015-10-02T19:17:34.664Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3361 20:19:26.86M 2015-10-02T19:17:34.849Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.708 1504.3364 20:19:27.09M 2015-10-02T19:17:35.055Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.707 1504.3368 20:19:27.28M 2015-10-02T19:17:35.259Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3365 20:19:27.48M 2015-10-02T19:17:35.459Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3380 20:19:27.68M 2015-10-02T19:17:35.664Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3383 20:19:27.87M 2015-10-02T19:17:35.864Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3389 20:19:28.09M 2015-10-02T19:17:36.069Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3396 20:19:28.29M 2015-10-02T19:17:36.275Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3391 20:19:28.49M 2015-10-02T19:17:36.469Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3391 20:19:28.69M 2015-10-02T19:17:36.679Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3391 20:19:28.89M 2015-10-02T19:17:36.879Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3397 20:19:29.11M 2015-10-02T19:17:37.084Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.708 1504.3391 20:19:29.31M 2015-10-02T19:17:37.289Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3391 20:19:29.51M 2015-10-02T19:17:37.489Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3407 20:19:29.71M 2015-10-02T19:17:37.695Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3411 20:19:29.90M 2015-10-02T19:17:37.900Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3412 20:19:30.12M 2015-10-02T19:17:38.100Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:19:30.32M 2015-10-02T19:17:38.300Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3407 20:19:30.52M 2015-10-02T19:17:38.504Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3409 20:19:30.72M 2015-10-02T19:17:38.704Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3398 20:19:30.92M 2015-10-02T19:17:38.909Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3386 20:19:31.14M 2015-10-02T19:17:39.129Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3387 20:19:31.34M 2015-10-02T19:17:39.319Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3386 20:19:31.55M 2015-10-02T19:17:39.519Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3379 20:19:31.73M 2015-10-02T19:17:39.724Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3376 20:19:31.93M 2015-10-02T19:17:39.930Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3374 20:19:32.15M 2015-10-02T19:17:40.130Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3368 20:19:32.35M 2015-10-02T19:17:40.334Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3367 20:19:32.55M 2015-10-02T19:17:40.534Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3365 20:19:32.75M 2015-10-02T19:17:40.740Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3363 20:19:32.95M 2015-10-02T19:17:40.939Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.705 1504.3352 20:19:33.17M 2015-10-02T19:17:41.151Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3352 20:19:33.36M 2015-10-02T19:17:41.345Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3359 20:19:33.57M 2015-10-02T19:17:41.550Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3354 20:19:33.76M 2015-10-02T19:17:41.755Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3356 20:19:33.96M 2015-10-02T19:17:41.955Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.707 1504.3358 20:19:34.18M 2015-10-02T19:17:42.160Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.711 1504.3406 20:19:34.38M 2015-10-02T19:17:42.365Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3392 20:19:34.58M 2015-10-02T19:17:42.565Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.863 34.711 1504.3394 20:19:34.78M 2015-10-02T19:17:42.770Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.711 1504.3386 20:19:35.00M 2015-10-02T19:17:42.970Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3386 20:19:35.20M 2015-10-02T19:17:43.175Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.710 1504.3375 20:19:35.40M 2015-10-02T19:17:43.380Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.710 1504.3378 20:19:35.59M 2015-10-02T19:17:43.595Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.861 34.706 1504.3458 20:19:35.80M 2015-10-02T19:17:43.785Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.860 34.705 1504.3461 20:19:36.03M 2015-10-02T19:17:43.990Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.861 34.706 1504.3469 20:19:36.21M 2015-10-02T19:17:44.190Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.862 34.706 1504.3481 20:19:36.41M 2015-10-02T19:17:44.390Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.862 34.706 1504.3490 20:19:36.61M 2015-10-02T19:17:44.595Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.863 34.707 1504.3492 20:19:36.81M 2015-10-02T19:17:44.800Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.864 34.708 1504.3503 20:19:37.03M 2015-10-02T19:17:45.005Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.864 34.708 1504.3507 20:19:37.23M 2015-10-02T19:17:45.205Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.865 34.709 1504.3508 20:19:37.43M 2015-10-02T19:17:45.410Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.866 34.711 1504.3513 20:19:37.63M 2015-10-02T19:17:45.610Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.866 34.711 1504.3492 20:19:37.82M 2015-10-02T19:17:45.815Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.865 34.711 1504.3484 20:19:38.04M 2015-10-02T19:17:46.015Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.865 34.711 1504.3477 20:19:38.24M 2015-10-02T19:17:46.220Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.865 34.711 1504.3470 20:19:38.44M 2015-10-02T19:17:46.425Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.864 34.710 1504.3462 20:19:38.64M 2015-10-02T19:17:46.625Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.863 34.710 1504.3450 20:19:38.84M 2015-10-02T19:17:46.830Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3429 20:19:39.06M 2015-10-02T19:17:47.035Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3408 20:19:39.26M 2015-10-02T19:17:47.235Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3406 20:19:39.46M 2015-10-02T19:17:47.435Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3401 20:19:39.65M 2015-10-02T19:17:47.640Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3400 20:19:39.85M 2015-10-02T19:17:47.845Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3395 20:19:40.07M 2015-10-02T19:17:48.065Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3405 20:19:40.27M 2015-10-02T19:17:48.250Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3402 20:19:40.49M 2015-10-02T19:17:48.455Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3402 20:19:40.67M 2015-10-02T19:17:48.655Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3403 20:19:40.87M 2015-10-02T19:17:48.860Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3397 20:19:41.09M 2015-10-02T19:17:49.065Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3391 20:19:41.29M 2015-10-02T19:17:49.265Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3390 20:19:41.49M 2015-10-02T19:17:49.471Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3383 20:19:41.68M 2015-10-02T19:17:49.675Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3381 20:19:41.88M 2015-10-02T19:17:49.875Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3392 20:19:42.10M 2015-10-02T19:17:50.075Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3401 20:19:42.30M 2015-10-02T19:17:50.280Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3395 20:19:42.50M 2015-10-02T19:17:50.485Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3398 20:19:42.70M 2015-10-02T19:17:50.685Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3397 20:19:42.90M 2015-10-02T19:17:50.890Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.710 1504.3401 20:19:43.12M 2015-10-02T19:17:51.095Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3412 20:19:43.32M 2015-10-02T19:17:51.295Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3423 20:19:43.52M 2015-10-02T19:17:51.500Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.711 1504.3422 20:19:43.71M 2015-10-02T19:17:51.705Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.711 1504.3418 20:19:43.91M 2015-10-02T19:17:51.905Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3417 20:19:44.13M 2015-10-02T19:17:52.111Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3403 20:19:44.33M 2015-10-02T19:17:52.310Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3407 20:19:44.53M 2015-10-02T19:17:52.530Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.711 1504.3406 20:19:44.73M 2015-10-02T19:17:52.717Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.710 1504.3402 20:19:44.95M 2015-10-02T19:17:52.951Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3400 20:19:45.15M 2015-10-02T19:17:53.120Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3396 20:19:45.35M 2015-10-02T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3390 20:19:45.54M 2015-10-02T19:17:53.525Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3387 20:19:45.74M 2015-10-02T19:17:53.730Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3386 20:19:45.94M 2015-10-02T19:17:53.935Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.711 1504.3386 20:19:46.16M 2015-10-02T19:17:54.140Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.711 1504.3383 20:19:46.36M 2015-10-02T19:17:54.340Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3373 20:19:46.56M 2015-10-02T19:17:54.545Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3368 20:19:46.76M 2015-10-02T19:17:54.745Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.710 1504.3367 20:19:46.96M 2015-10-02T19:17:54.950Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.710 1504.3372 20:19:47.18M 2015-10-02T19:17:55.155Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.861 34.710 1504.3362 20:19:47.38M 2015-10-02T19:17:55.355Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.710 1504.3361 20:19:47.57M 2015-10-02T19:17:55.560Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.710 1504.3375 20:19:47.77M 2015-10-02T19:17:55.765Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3381 20:19:47.97M 2015-10-02T19:17:55.965Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3389 20:19:48.19M 2015-10-02T19:17:56.170Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3391 20:19:48.39M 2015-10-02T19:17:56.370Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3392 20:19:48.59M 2015-10-02T19:17:56.575Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3395 20:19:48.79M 2015-10-02T19:17:56.784Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3391 20:19:49.01M 2015-10-02T19:17:57.000Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3391 20:19:49.20M 2015-10-02T19:17:57.185Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.862 34.710 1504.3386 20:19:49.42M 2015-10-02T19:17:57.385Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3389 20:19:49.60M 2015-10-02T19:17:57.590Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3397 20:19:49.80M 2015-10-02T19:17:57.795Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.710 1504.3400 20:19:50.02M 2015-10-02T19:17:57.995Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3409 20:19:50.22M 2015-10-02T19:17:58.195Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3407 20:19:50.42M 2015-10-02T19:17:58.400Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3416 20:19:50.62M 2015-10-02T19:17:58.631Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.709 1504.3417 20:19:50.82M 2015-10-02T19:17:58.805Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3416 20:19:51.04M 2015-10-02T19:17:59.010Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3414 20:19:51.23M 2015-10-02T19:17:59.231Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3414 20:19:51.43M 2015-10-02T19:17:59.415Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3424 20:19:51.64M 2015-10-02T19:17:59.620Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.708 1504.3424 20:19:51.83M 2015-10-02T19:17:59.820Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.708 1504.3427 20:19:52.05M 2015-10-02T19:18:00.025Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3425 20:19:52.25M 2015-10-02T19:18:00.230Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3433 20:19:52.45M 2015-10-02T19:18:00.430Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3434 20:19:52.65M 2015-10-02T19:18:00.635Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3441 20:19:52.85M 2015-10-02T19:18:00.840Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.862 34.708 1504.3447 20:19:53.07M 2015-10-02T19:18:01.045Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.863 34.709 1504.3452 20:19:53.27M 2015-10-02T19:18:01.245Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.711 1504.3423 20:19:53.47M 2015-10-02T19:18:01.465Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3422 20:19:53.66M 2015-10-02T19:18:01.650Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3416 20:19:53.88M 2015-10-02T19:18:01.850Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3411 20:19:54.08M 2015-10-02T19:18:02.056Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3411 20:19:54.28M 2015-10-02T19:18:02.256Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3411 20:19:54.48M 2015-10-02T19:18:02.511Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.711 1504.3408 20:19:54.68M 2015-10-02T19:18:02.666Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.712 1504.3394 20:19:54.92M 2015-10-02T19:18:02.866Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.712 1504.3391 20:19:55.10M 2015-10-02T19:18:03.071Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.712 1504.3390 20:19:55.29M 2015-10-02T19:18:03.276Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3394 20:19:55.49M 2015-10-02T19:18:03.476Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3384 20:19:55.69M 2015-10-02T19:18:03.711Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3385 20:19:55.89M 2015-10-02T19:18:03.881Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.711 1504.3387 20:19:56.11M 2015-10-02T19:18:04.086Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3381 20:19:56.31M 2015-10-02T19:18:04.290Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3384 20:19:56.51M 2015-10-02T19:18:04.491Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3381 20:19:56.71M 2015-10-02T19:18:04.696Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3379 20:19:56.91M 2015-10-02T19:18:04.896Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3375 20:19:57.13M 2015-10-02T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3374 20:19:57.32M 2015-10-02T19:18:05.306Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3376 20:19:57.53M 2015-10-02T19:18:05.511Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3387 20:19:57.72M 2015-10-02T19:18:05.711Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3394 20:19:57.92M 2015-10-02T19:18:05.931Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3407 20:19:58.14M 2015-10-02T19:18:06.116Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.710 1504.3408 20:19:58.36M 2015-10-02T19:18:06.316Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.710 1504.3409 20:19:58.54M 2015-10-02T19:18:06.526Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3408 20:19:58.74M 2015-10-02T19:18:06.721Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3413 20:19:58.94M 2015-10-02T19:18:06.952Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3411 20:19:59.15M 2015-10-02T19:18:07.131Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:19:59.35M 2015-10-02T19:18:07.336Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3420 20:19:59.55M 2015-10-02T19:18:07.581Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:19:59.75M 2015-10-02T19:18:07.741Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3416 20:20:00.02M 2015-10-02T19:18:07.941Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3416 20:20:00.17M 2015-10-02T19:18:08.146Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3403 20:20:00.37M 2015-10-02T19:18:08.346Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3395 20:20:00.57M 2015-10-02T19:18:08.556Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3403 20:20:00.77M 2015-10-02T19:18:08.756Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.710 1504.3403 20:20:00.97M 2015-10-02T19:18:08.961Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3398 20:20:01.19M 2015-10-02T19:18:09.161Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3391 20:20:01.39M 2015-10-02T19:18:09.366Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3408 20:20:01.59M 2015-10-02T19:18:09.566Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3420 20:20:01.78M 2015-10-02T19:18:09.771Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3424 20:20:02.00M 2015-10-02T19:18:09.976Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3429 20:20:02.20M 2015-10-02T19:18:10.176Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3430 20:20:02.40M 2015-10-02T19:18:10.396Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3429 20:20:02.60M 2015-10-02T19:18:10.586Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3435 20:20:02.81M 2015-10-02T19:18:10.786Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.864 34.711 1504.3433 20:20:03.02M 2015-10-02T19:18:10.991Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.864 34.710 1504.3440 20:20:03.21M 2015-10-02T19:18:11.191Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3448 20:20:03.42M 2015-10-02T19:18:11.396Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3453 20:20:03.61M 2015-10-02T19:18:11.601Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3442 20:20:03.81M 2015-10-02T19:18:11.801Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.710 1504.3433 20:20:04.03M 2015-10-02T19:18:12.006Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.709 1504.3422 20:20:04.23M 2015-10-02T19:18:12.206Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3434 20:20:04.43M 2015-10-02T19:18:12.431Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3420 20:20:04.63M 2015-10-02T19:18:12.616Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3414 20:20:04.83M 2015-10-02T19:18:12.816Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3417 20:20:05.05M 2015-10-02T19:18:13.021Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.710 1504.3403 20:20:05.25M 2015-10-02T19:18:13.221Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3406 20:20:05.44M 2015-10-02T19:18:13.426Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3406 20:20:05.64M 2015-10-02T19:18:13.626Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3419 20:20:05.84M 2015-10-02T19:18:13.831Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3417 20:20:06.06M 2015-10-02T19:18:14.036Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.710 1504.3416 20:20:06.26M 2015-10-02T19:18:14.236Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3413 20:20:06.46M 2015-10-02T19:18:14.441Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3414 20:20:06.66M 2015-10-02T19:18:14.641Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3405 20:20:06.86M 2015-10-02T19:18:14.866Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3402 20:20:07.08M 2015-10-02T19:18:15.051Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3407 20:20:07.29M 2015-10-02T19:18:15.256Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3409 20:20:07.47M 2015-10-02T19:18:15.456Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3412 20:20:07.67M 2015-10-02T19:18:15.661Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3418 20:20:07.87M 2015-10-02T19:18:15.861Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3417 20:20:08.09M 2015-10-02T19:18:16.066Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3418 20:20:08.29M 2015-10-02T19:18:16.266Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3420 20:20:08.49M 2015-10-02T19:18:16.471Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3413 20:20:08.69M 2015-10-02T19:18:16.676Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.711 1504.3401 20:20:08.89M 2015-10-02T19:18:16.876Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3397 20:20:09.11M 2015-10-02T19:18:17.081Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3405 20:20:09.31M 2015-10-02T19:18:17.286Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.713 1504.3402 20:20:09.50M 2015-10-02T19:18:17.486Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.865 34.713 1504.3402 20:20:09.70M 2015-10-02T19:18:17.691Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.865 34.714 1504.3413 20:20:09.90M 2015-10-02T19:18:17.891Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.866 34.714 1504.3428 20:20:10.12M 2015-10-02T19:18:18.096Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.867 34.715 1504.3445 20:20:10.32M 2015-10-02T19:18:18.301Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.868 34.715 1504.3459 20:20:10.52M 2015-10-02T19:18:18.501Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.867 34.714 1504.3446 20:20:10.72M 2015-10-02T19:18:18.711Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.866 34.714 1504.3438 20:20:10.92M 2015-10-02T19:18:18.911Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3428 20:20:11.13M 2015-10-02T19:18:19.111Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3420 20:20:11.34M 2015-10-02T19:18:19.331Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3407 20:20:11.53M 2015-10-02T19:18:19.516Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3396 20:20:11.75M 2015-10-02T19:18:19.751Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3390 20:20:11.93M 2015-10-02T19:18:19.926Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3378 20:20:12.15M 2015-10-02T19:18:20.126Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3417 20:20:12.35M 2015-10-02T19:18:20.331Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3436 20:20:12.55M 2015-10-02T19:18:20.531Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.864 34.709 1504.3456 20:20:12.75M 2015-10-02T19:18:20.731Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.865 34.710 1504.3466 20:20:12.95M 2015-10-02T19:18:20.936Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.865 34.711 1504.3469 20:20:13.16M 2015-10-02T19:18:21.141Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.868 34.714 1504.3495 20:20:13.36M 2015-10-02T19:18:21.346Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.868 34.714 1504.3483 20:20:13.56M 2015-10-02T19:18:21.547Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3403 20:20:13.76M 2015-10-02T19:18:21.751Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.705 1504.3395 20:20:13.96M 2015-10-02T19:18:21.951Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3379 20:20:14.18M 2015-10-02T19:18:22.156Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3363 20:20:14.38M 2015-10-02T19:18:22.357Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3353 20:20:14.58M 2015-10-02T19:18:22.561Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.702 1504.3336 20:20:14.77M 2015-10-02T19:18:22.812Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3403 20:20:15.00M 2015-10-02T19:18:22.966Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.708 1504.3413 20:20:15.24M 2015-10-02T19:18:23.171Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3411 20:20:15.39M 2015-10-02T19:18:23.376Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3402 20:20:15.59M 2015-10-02T19:18:23.576Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3403 20:20:15.79M 2015-10-02T19:18:23.796Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.710 1504.3405 20:20:16.01M 2015-10-02T19:18:23.981Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3389 20:20:16.23M 2015-10-02T19:18:24.186Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3379 20:20:16.41M 2015-10-02T19:18:24.386Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3372 20:20:16.61M 2015-10-02T19:18:24.591Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.861 34.710 1504.3358 20:20:16.81M 2015-10-02T19:18:24.796Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.861 34.710 1504.3363 20:20:17.03M 2015-10-02T19:18:24.996Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.862 34.711 1504.3369 20:20:17.22M 2015-10-02T19:18:25.201Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.862 34.711 1504.3374 20:20:17.42M 2015-10-02T19:18:25.406Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.863 34.712 1504.3385 20:20:17.62M 2015-10-02T19:18:25.606Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.864 34.712 1504.3394 20:20:17.82M 2015-10-02T19:18:25.811Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.864 34.713 1504.3396 20:20:18.04M 2015-10-02T19:18:26.012Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.865 34.714 1504.3411 20:20:18.24M 2015-10-02T19:18:26.216Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.866 34.714 1504.3422 20:20:18.44M 2015-10-02T19:18:26.421Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.713 1504.3423 20:20:18.64M 2015-10-02T19:18:26.622Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.864 34.712 1504.3416 20:20:18.84M 2015-10-02T19:18:26.826Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3440 20:20:19.06M 2015-10-02T19:18:27.026Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.711 1504.3452 20:20:19.25M 2015-10-02T19:18:27.232Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.711 1504.3459 20:20:19.45M 2015-10-02T19:18:27.437Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3458 20:20:19.65M 2015-10-02T19:18:27.671Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3451 20:20:19.85M 2015-10-02T19:18:27.871Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3440 20:20:20.07M 2015-10-02T19:18:28.042Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3438 20:20:20.27M 2015-10-02T19:18:28.262Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.709 1504.3436 20:20:20.47M 2015-10-02T19:18:28.452Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.710 1504.3433 20:20:20.68M 2015-10-02T19:18:28.652Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3363 20:20:20.87M 2015-10-02T19:18:28.857Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.704 1504.3356 20:20:21.09M 2015-10-02T19:18:29.062Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.704 1504.3356 20:20:21.28M 2015-10-02T19:18:29.262Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3358 20:20:21.48M 2015-10-02T19:18:29.462Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.704 1504.3356 20:20:21.68M 2015-10-02T19:18:29.667Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3356 20:20:21.88M 2015-10-02T19:18:29.867Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3344 20:20:22.10M 2015-10-02T19:18:30.073Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.856 34.704 1504.3323 20:20:22.30M 2015-10-02T19:18:30.277Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3314 20:20:22.50M 2015-10-02T19:18:30.482Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3372 20:20:22.70M 2015-10-02T19:18:30.711Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.710 1504.3376 20:20:22.90M 2015-10-02T19:18:30.887Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3381 20:20:23.11M 2015-10-02T19:18:31.087Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3394 20:20:23.32M 2015-10-02T19:18:31.292Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.710 1504.3405 20:20:23.51M 2015-10-02T19:18:31.497Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3414 20:20:23.71M 2015-10-02T19:18:31.702Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.703 1504.3347 20:20:23.91M 2015-10-02T19:18:31.902Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3378 20:20:24.13M 2015-10-02T19:18:32.102Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3396 20:20:24.33M 2015-10-02T19:18:32.307Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3406 20:20:24.53M 2015-10-02T19:18:32.512Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3409 20:20:24.73M 2015-10-02T19:18:32.727Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3414 20:20:24.93M 2015-10-02T19:18:32.962Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.860 34.706 1504.3419 20:20:25.16M 2015-10-02T19:18:33.122Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3422 20:20:25.39M 2015-10-02T19:18:33.322Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3428 20:20:25.54M 2015-10-02T19:18:33.527Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3429 20:20:25.74M 2015-10-02T19:18:33.727Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3428 20:20:25.94M 2015-10-02T19:18:33.932Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3431 20:20:26.16M 2015-10-02T19:18:34.137Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3398 20:20:26.36M 2015-10-02T19:18:34.337Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3395 20:20:26.56M 2015-10-02T19:18:34.537Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3406 20:20:26.76M 2015-10-02T19:18:34.742Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3403 20:20:26.95M 2015-10-02T19:18:34.947Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.708 1504.3401 20:20:27.17M 2015-10-02T19:18:35.154Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.860 34.710 1504.3341 20:20:27.37M 2015-10-02T19:18:35.352Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.862 34.712 1504.3375 20:20:27.57M 2015-10-02T19:18:35.575Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.862 34.711 1504.3368 20:20:27.77M 2015-10-02T19:18:35.788Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.861 34.711 1504.3356 20:20:27.97M 2015-10-02T19:18:35.962Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.861 34.711 1504.3347 20:20:28.19M 2015-10-02T19:18:36.162Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.706 1504.3345 20:20:28.39M 2015-10-02T19:18:36.367Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3351 20:20:28.59M 2015-10-02T19:18:36.591Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3352 20:20:28.79M 2015-10-02T19:18:36.777Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3353 20:20:29.01M 2015-10-02T19:18:36.977Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3331 20:20:29.21M 2015-10-02T19:18:37.197Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3340 20:20:29.40M 2015-10-02T19:18:37.382Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.703 1504.3340 20:20:29.62M 2015-10-02T19:18:37.587Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3354 20:20:29.80M 2015-10-02T19:18:37.787Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.704 1504.3358 20:20:30.02M 2015-10-02T19:18:38.037Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.713 1504.3450 20:20:30.22M 2015-10-02T19:18:38.197Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.712 1504.3436 20:20:30.46M 2015-10-02T19:18:38.397Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.711 1504.3413 20:20:30.62M 2015-10-02T19:18:38.631Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3398 20:20:30.82M 2015-10-02T19:18:38.802Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3375 20:20:31.04M 2015-10-02T19:18:39.007Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3361 20:20:31.23M 2015-10-02T19:18:39.207Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3352 20:20:31.43M 2015-10-02T19:18:39.431Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3351 20:20:31.63M 2015-10-02T19:18:39.617Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.704 1504.3350 20:20:31.83M 2015-10-02T19:18:39.822Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3351 20:20:32.05M 2015-10-02T19:18:40.022Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3387 20:20:32.25M 2015-10-02T19:18:40.227Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3408 20:20:32.45M 2015-10-02T19:18:40.427Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.869 34.716 1504.3479 20:20:32.65M 2015-10-02T19:18:40.632Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.869 34.716 1504.3481 20:20:32.85M 2015-10-02T19:18:40.835Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3416 20:20:33.07M 2015-10-02T19:18:41.037Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3403 20:20:33.26M 2015-10-02T19:18:41.237Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3363 20:20:33.46M 2015-10-02T19:18:41.442Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3361 20:20:33.66M 2015-10-02T19:18:41.662Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.709 1504.3403 20:20:33.86M 2015-10-02T19:18:41.847Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.703 1504.3320 20:20:34.10M 2015-10-02T19:18:42.052Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.704 1504.3319 20:20:34.28M 2015-10-02T19:18:42.271Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.705 1504.3324 20:20:34.48M 2015-10-02T19:18:42.457Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.706 1504.3340 20:20:34.68M 2015-10-02T19:18:42.662Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.860 34.708 1504.3368 20:20:34.88M 2015-10-02T19:18:42.862Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3402 20:20:35.09M 2015-10-02T19:18:43.151Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3428 20:20:35.29M 2015-10-02T19:18:43.273Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.710 1504.3418 20:20:35.54M 2015-10-02T19:18:43.475Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3420 20:20:35.69M 2015-10-02T19:18:43.677Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3418 20:20:35.89M 2015-10-02T19:18:43.877Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3409 20:20:36.11M 2015-10-02T19:18:44.082Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3406 20:20:36.31M 2015-10-02T19:18:44.287Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.854 34.702 1504.3328 20:20:36.51M 2015-10-02T19:18:44.487Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.854 34.699 1504.3383 20:20:36.71M 2015-10-02T19:18:44.692Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.855 34.700 1504.3389 20:20:36.90M 2015-10-02T19:18:44.897Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.855 34.700 1504.3391 20:20:37.12M 2015-10-02T19:18:45.097Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.856 34.701 1504.3409 20:20:37.32M 2015-10-02T19:18:45.297Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.857 34.702 1504.3417 20:20:37.52M 2015-10-02T19:18:45.502Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.857 34.702 1504.3419 20:20:37.72M 2015-10-02T19:18:45.707Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.857 34.702 1504.3424 20:20:37.92M 2015-10-02T19:18:45.907Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.858 34.702 1504.3435 20:20:38.14M 2015-10-02T19:18:46.127Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.859 34.704 1504.3445 20:20:38.34M 2015-10-02T19:18:46.317Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.860 34.705 1504.3453 20:20:38.55M 2015-10-02T19:18:46.517Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.859 34.704 1504.3444 20:20:38.74M 2015-10-02T19:18:46.722Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.859 34.705 1504.3439 20:20:38.93M 2015-10-02T19:18:46.928Z|I-OCEAN7-304-XXXX| 27.94 14.236 41.859 34.705 1504.3439 20:20:39.15M 2015-10-02T19:18:47.127Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.860 34.705 1504.3435 20:20:39.35M 2015-10-02T19:18:47.332Z|I-OCEAN7-304-XXXX| 27.97 14.236 41.859 34.704 1504.3428 20:20:39.55M 2015-10-02T19:18:47.532Z|I-OCEAN7-304-XXXX| 27.97 14.236 41.858 34.704 1504.3412 20:20:39.75M 2015-10-02T19:18:47.737Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.858 34.704 1504.3409 20:20:39.95M 2015-10-02T19:18:47.942Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3408 20:20:40.17M 2015-10-02T19:18:48.188Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3409 20:20:40.37M 2015-10-02T19:18:48.347Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3400 20:20:40.61M 2015-10-02T19:18:48.548Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3346 20:20:40.77M 2015-10-02T19:18:48.755Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.855 34.702 1504.3344 20:20:40.96M 2015-10-02T19:18:48.992Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3356 20:20:41.18M 2015-10-02T19:18:49.158Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3361 20:20:41.38M 2015-10-02T19:18:49.362Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3364 20:20:41.58M 2015-10-02T19:18:49.563Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3363 20:20:41.78M 2015-10-02T19:18:49.767Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.703 1504.3357 20:20:42.00M 2015-10-02T19:18:49.973Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.853 34.700 1504.3330 20:20:42.20M 2015-10-02T19:18:50.173Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.853 34.700 1504.3330 20:20:42.40M 2015-10-02T19:18:50.378Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.852 34.699 1504.3317 20:20:42.60M 2015-10-02T19:18:50.598Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3372 20:20:42.80M 2015-10-02T19:18:50.791Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3379 20:20:43.03M 2015-10-02T19:18:50.988Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3364 20:20:43.21M 2015-10-02T19:18:51.188Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.700 1504.3334 20:20:43.41M 2015-10-02T19:18:51.388Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.701 1504.3330 20:20:43.61M 2015-10-02T19:18:51.594Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.701 1504.3329 20:20:43.81M 2015-10-02T19:18:51.798Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.853 34.701 1504.3333 20:20:44.03M 2015-10-02T19:18:52.003Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.707 1504.3403 20:20:44.23M 2015-10-02T19:18:52.203Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3402 20:20:44.43M 2015-10-02T19:18:52.408Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3405 20:20:44.63M 2015-10-02T19:18:52.608Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3364 20:20:44.83M 2015-10-02T19:18:52.813Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3351 20:20:45.04M 2015-10-02T19:18:53.018Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3373 20:20:45.24M 2015-10-02T19:18:53.218Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3372 20:20:45.44M 2015-10-02T19:18:53.423Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.704 1504.3326 20:20:45.64M 2015-10-02T19:18:53.623Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.703 1504.3325 20:20:45.84M 2015-10-02T19:18:53.828Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3364 20:20:46.06M 2015-10-02T19:18:54.031Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3391 20:20:46.26M 2015-10-02T19:18:54.234Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.708 1504.3381 20:20:46.46M 2015-10-02T19:18:54.438Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3384 20:20:46.65M 2015-10-02T19:18:54.638Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.706 1504.3389 20:20:46.86M 2015-10-02T19:18:54.843Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.705 1504.3374 20:20:47.07M 2015-10-02T19:18:55.063Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.704 1504.3369 20:20:47.27M 2015-10-02T19:18:55.248Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3362 20:20:47.49M 2015-10-02T19:18:55.453Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.704 1504.3357 20:20:47.67M 2015-10-02T19:18:55.658Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3362 20:20:47.87M 2015-10-02T19:18:55.858Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3372 20:20:48.09M 2015-10-02T19:18:56.063Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3380 20:20:48.29M 2015-10-02T19:18:56.263Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3384 20:20:48.49M 2015-10-02T19:18:56.468Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3380 20:20:48.69M 2015-10-02T19:18:56.677Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3365 20:20:48.88M 2015-10-02T19:18:56.874Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3357 20:20:49.10M 2015-10-02T19:18:57.078Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.857 34.705 1504.3353 20:20:49.30M 2015-10-02T19:18:57.278Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3348 20:20:49.50M 2015-10-02T19:18:57.483Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.704 1504.3337 20:20:49.70M 2015-10-02T19:18:57.688Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.703 1504.3303 20:20:49.90M 2015-10-02T19:18:57.888Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.706 1504.3341 20:20:50.12M 2015-10-02T19:18:58.093Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3351 20:20:50.32M 2015-10-02T19:18:58.293Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.707 1504.3362 20:20:50.52M 2015-10-02T19:18:58.511Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.709 1504.3376 20:20:50.71M 2015-10-02T19:18:58.703Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3395 20:20:50.91M 2015-10-02T19:18:58.903Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3414 20:20:51.13M 2015-10-02T19:18:59.108Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.711 1504.3418 20:20:51.33M 2015-10-02T19:18:59.308Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3423 20:20:51.53M 2015-10-02T19:18:59.533Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.864 34.712 1504.3416 20:20:51.73M 2015-10-02T19:18:59.713Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3413 20:20:51.95M 2015-10-02T19:18:59.918Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3412 20:20:52.15M 2015-10-02T19:19:00.151Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3413 20:20:52.35M 2015-10-02T19:19:00.323Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3411 20:20:52.55M 2015-10-02T19:19:00.528Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.865 34.713 1504.3418 20:20:52.74M 2015-10-02T19:19:00.733Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.713 1504.3427 20:20:52.94M 2015-10-02T19:19:00.938Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.866 34.713 1504.3434 20:20:53.16M 2015-10-02T19:19:01.138Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.865 34.713 1504.3424 20:20:53.36M 2015-10-02T19:19:01.343Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.865 34.713 1504.3427 20:20:53.56M 2015-10-02T19:19:01.543Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3425 20:20:53.76M 2015-10-02T19:19:01.748Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3424 20:20:53.96M 2015-10-02T19:19:01.948Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3379 20:20:54.18M 2015-10-02T19:19:02.154Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3372 20:20:54.38M 2015-10-02T19:19:02.353Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3368 20:20:54.58M 2015-10-02T19:19:02.558Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3311 20:20:54.77M 2015-10-02T19:19:02.758Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3309 20:20:54.97M 2015-10-02T19:19:02.963Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.854 34.702 1504.3313 20:20:55.19M 2015-10-02T19:19:03.168Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3319 20:20:55.39M 2015-10-02T19:19:03.431Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.855 34.703 1504.3341 20:20:55.59M 2015-10-02T19:19:03.573Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3435 20:20:55.84M 2015-10-02T19:19:03.778Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.866 34.713 1504.3441 20:20:56.01M 2015-10-02T19:19:03.998Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.867 34.714 1504.3452 20:20:56.21M 2015-10-02T19:19:04.183Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.868 34.715 1504.3469 20:20:56.42M 2015-10-02T19:19:04.383Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.712 1504.3430 20:20:56.61M 2015-10-02T19:19:04.588Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3424 20:20:56.81M 2015-10-02T19:19:04.794Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3422 20:20:57.03M 2015-10-02T19:19:04.993Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.711 1504.3414 20:20:57.22M 2015-10-02T19:19:05.195Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3419 20:20:57.42M 2015-10-02T19:19:05.398Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3425 20:20:57.62M 2015-10-02T19:19:05.603Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3425 20:20:57.82M 2015-10-02T19:19:05.808Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3431 20:20:58.04M 2015-10-02T19:19:06.008Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3439 20:20:58.24M 2015-10-02T19:19:06.213Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3440 20:20:58.44M 2015-10-02T19:19:06.413Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.711 1504.3427 20:20:58.64M 2015-10-02T19:19:06.618Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3439 20:20:58.84M 2015-10-02T19:19:06.823Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3425 20:20:59.05M 2015-10-02T19:19:07.023Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3418 20:20:59.25M 2015-10-02T19:19:07.228Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3406 20:20:59.45M 2015-10-02T19:19:07.428Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3424 20:20:59.65M 2015-10-02T19:19:07.633Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.711 1504.3424 20:20:59.85M 2015-10-02T19:19:07.838Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3418 20:21:00.07M 2015-10-02T19:19:08.038Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3418 20:21:00.27M 2015-10-02T19:19:08.243Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3420 20:21:00.47M 2015-10-02T19:19:08.463Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3419 20:21:00.67M 2015-10-02T19:19:08.648Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3427 20:21:00.88M 2015-10-02T19:19:08.853Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.712 1504.3429 20:21:01.08M 2015-10-02T19:19:09.053Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3430 20:21:01.28M 2015-10-02T19:19:09.258Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.711 1504.3428 20:21:01.48M 2015-10-02T19:19:09.458Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3429 20:21:01.68M 2015-10-02T19:19:09.663Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3430 20:21:01.88M 2015-10-02T19:19:09.868Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.709 1504.3424 20:21:02.10M 2015-10-02T19:19:10.074Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.862 34.708 1504.3425 20:21:02.30M 2015-10-02T19:19:10.273Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3417 20:21:02.50M 2015-10-02T19:19:10.478Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3405 20:21:02.70M 2015-10-02T19:19:10.678Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3405 20:21:02.89M 2015-10-02T19:19:10.883Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.860 34.706 1504.3420 20:21:03.11M 2015-10-02T19:19:11.083Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.860 34.706 1504.3417 20:21:03.31M 2015-10-02T19:19:11.288Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.860 34.706 1504.3428 20:21:03.51M 2015-10-02T19:19:11.493Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.861 34.706 1504.3439 20:21:03.71M 2015-10-02T19:19:11.711Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.860 34.706 1504.3441 20:21:03.91M 2015-10-02T19:19:11.899Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.860 34.706 1504.3439 20:21:04.13M 2015-10-02T19:19:12.098Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3431 20:21:04.33M 2015-10-02T19:19:12.303Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3425 20:21:04.52M 2015-10-02T19:19:12.508Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.859 34.705 1504.3423 20:21:04.73M 2015-10-02T19:19:12.708Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.859 34.705 1504.3409 20:21:04.93M 2015-10-02T19:19:12.929Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3400 20:21:05.14M 2015-10-02T19:19:13.119Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3390 20:21:05.36M 2015-10-02T19:19:13.314Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3397 20:21:05.54M 2015-10-02T19:19:13.568Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3394 20:21:05.74M 2015-10-02T19:19:13.724Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3389 20:21:06.00M 2015-10-02T19:19:13.951Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.707 1504.3378 20:21:06.16M 2015-10-02T19:19:14.129Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3364 20:21:06.36M 2015-10-02T19:19:14.334Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3354 20:21:06.56M 2015-10-02T19:19:14.539Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.708 1504.3330 20:21:06.75M 2015-10-02T19:19:14.739Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.858 34.708 1504.3319 20:21:06.96M 2015-10-02T19:19:14.939Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.858 34.708 1504.3317 20:21:07.17M 2015-10-02T19:19:15.149Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.858 34.708 1504.3312 20:21:07.37M 2015-10-02T19:19:15.349Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.706 1504.3386 20:21:07.57M 2015-10-02T19:19:15.549Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3389 20:21:07.77M 2015-10-02T19:19:15.755Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3407 20:21:07.97M 2015-10-02T19:19:15.959Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.860 34.706 1504.3425 20:21:08.19M 2015-10-02T19:19:16.181Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.860 34.705 1504.3434 20:21:08.39M 2015-10-02T19:19:16.391Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.859 34.705 1504.3431 20:21:08.58M 2015-10-02T19:19:16.569Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.859 34.704 1504.3427 20:21:08.78M 2015-10-02T19:19:16.769Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.858 34.704 1504.3422 20:21:09.00M 2015-10-02T19:19:16.974Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.858 34.704 1504.3414 20:21:09.20M 2015-10-02T19:19:17.174Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.858 34.704 1504.3412 20:21:09.40M 2015-10-02T19:19:17.394Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.857 34.704 1504.3397 20:21:09.60M 2015-10-02T19:19:17.584Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3394 20:21:09.82M 2015-10-02T19:19:17.791Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3391 20:21:10.02M 2015-10-02T19:19:17.989Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3385 20:21:10.22M 2015-10-02T19:19:18.189Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3379 20:21:10.42M 2015-10-02T19:19:18.395Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3372 20:21:10.61M 2015-10-02T19:19:18.644Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3365 20:21:10.81M 2015-10-02T19:19:18.799Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3347 20:21:11.08M 2015-10-02T19:19:19.031Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3337 20:21:11.23M 2015-10-02T19:19:19.204Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3333 20:21:11.43M 2015-10-02T19:19:19.409Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3334 20:21:11.63M 2015-10-02T19:19:19.614Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3350 20:21:11.83M 2015-10-02T19:19:19.819Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3353 20:21:12.05M 2015-10-02T19:19:20.019Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3356 20:21:12.25M 2015-10-02T19:19:20.219Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3369 20:21:12.45M 2015-10-02T19:19:20.424Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3387 20:21:12.64M 2015-10-02T19:19:20.624Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3395 20:21:12.84M 2015-10-02T19:19:20.829Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3396 20:21:13.06M 2015-10-02T19:19:21.035Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3402 20:21:13.26M 2015-10-02T19:19:21.239Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3412 20:21:13.46M 2015-10-02T19:19:21.439Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3413 20:21:13.66M 2015-10-02T19:19:21.644Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3413 20:21:13.86M 2015-10-02T19:19:21.859Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3419 20:21:14.08M 2015-10-02T19:19:22.049Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3428 20:21:14.29M 2015-10-02T19:19:22.249Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3433 20:21:14.48M 2015-10-02T19:19:22.459Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3434 20:21:14.67M 2015-10-02T19:19:22.659Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.865 34.711 1504.3458 20:21:14.88M 2015-10-02T19:19:22.859Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.711 1504.3456 20:21:15.09M 2015-10-02T19:19:23.064Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.865 34.711 1504.3462 20:21:15.29M 2015-10-02T19:19:23.269Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.866 34.712 1504.3467 20:21:15.49M 2015-10-02T19:19:23.469Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.712 1504.3473 20:21:15.69M 2015-10-02T19:19:23.719Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.866 34.713 1504.3463 20:21:15.89M 2015-10-02T19:19:23.879Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.866 34.713 1504.3453 20:21:16.15M 2015-10-02T19:19:24.074Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.866 34.713 1504.3455 20:21:16.31M 2015-10-02T19:19:24.311Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3450 20:21:16.50M 2015-10-02T19:19:24.484Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.865 34.712 1504.3442 20:21:16.70M 2015-10-02T19:19:24.689Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.712 1504.3438 20:21:16.90M 2015-10-02T19:19:24.889Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3423 20:21:17.12M 2015-10-02T19:19:25.094Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.710 1504.3411 20:21:17.32M 2015-10-02T19:19:25.299Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3407 20:21:17.52M 2015-10-02T19:19:25.504Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3394 20:21:17.72M 2015-10-02T19:19:25.704Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.709 1504.3374 20:21:17.92M 2015-10-02T19:19:25.904Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3367 20:21:18.14M 2015-10-02T19:19:26.109Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3364 20:21:18.33M 2015-10-02T19:19:26.329Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3369 20:21:18.54M 2015-10-02T19:19:26.514Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3369 20:21:18.75M 2015-10-02T19:19:26.714Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3370 20:21:18.93M 2015-10-02T19:19:26.919Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.707 1504.3380 20:21:19.15M 2015-10-02T19:19:27.124Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3391 20:21:19.35M 2015-10-02T19:19:27.329Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3396 20:21:19.55M 2015-10-02T19:19:27.529Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3401 20:21:19.75M 2015-10-02T19:19:27.734Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3400 20:21:19.95M 2015-10-02T19:19:27.939Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3400 20:21:20.17M 2015-10-02T19:19:28.139Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3406 20:21:20.37M 2015-10-02T19:19:28.344Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3407 20:21:20.57M 2015-10-02T19:19:28.544Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3400 20:21:20.76M 2015-10-02T19:19:28.794Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3381 20:21:20.96M 2015-10-02T19:19:28.949Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3385 20:21:21.23M 2015-10-02T19:19:29.154Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3379 20:21:21.38M 2015-10-02T19:19:29.354Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3372 20:21:21.58M 2015-10-02T19:19:29.591Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3365 20:21:21.78M 2015-10-02T19:19:29.764Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3357 20:21:22.98M 2015-10-02T19:19:29.964Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3357 20:21:22.20M 2015-10-02T19:19:30.169Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3356 20:21:22.39M 2015-10-02T19:19:30.374Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3361 20:21:22.60M 2015-10-02T19:19:30.579Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3361 20:21:22.79M 2015-10-02T19:19:30.794Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.706 1504.3352 20:21:23.01M 2015-10-02T19:19:30.984Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.706 1504.3356 20:21:23.23M 2015-10-02T19:19:31.189Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3352 20:21:23.41M 2015-10-02T19:19:31.389Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3361 20:21:23.61M 2015-10-02T19:19:31.589Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3403 20:21:23.81M 2015-10-02T19:19:31.794Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3405 20:21:24.03M 2015-10-02T19:19:31.999Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3403 20:21:24.23M 2015-10-02T19:19:32.231Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3431 20:21:24.43M 2015-10-02T19:19:32.431Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3440 20:21:24.62M 2015-10-02T19:19:32.609Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3440 20:21:24.82M 2015-10-02T19:19:32.809Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.710 1504.3445 20:21:25.04M 2015-10-02T19:19:33.014Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.710 1504.3442 20:21:25.24M 2015-10-02T19:19:33.214Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.864 34.710 1504.3448 20:21:25.44M 2015-10-02T19:19:33.420Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.864 34.711 1504.3455 20:21:25.64M 2015-10-02T19:19:33.620Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3452 20:21:25.84M 2015-10-02T19:19:33.824Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.711 1504.3448 20:21:26.06M 2015-10-02T19:19:34.029Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3446 20:21:26.26M 2015-10-02T19:19:34.230Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.711 1504.3441 20:21:26.46M 2015-10-02T19:19:34.435Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.711 1504.3431 20:21:26.65M 2015-10-02T19:19:34.634Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3447 20:21:26.85M 2015-10-02T19:19:34.872Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3447 20:21:27.07M 2015-10-02T19:19:35.044Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.865 34.712 1504.3439 20:21:27.27M 2015-10-02T19:19:35.265Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3389 20:21:27.47M 2015-10-02T19:19:35.449Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3380 20:21:27.69M 2015-10-02T19:19:35.649Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3368 20:21:27.87M 2015-10-02T19:19:35.871Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3350 20:21:28.09M 2015-10-02T19:19:36.060Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3333 20:21:28.28M 2015-10-02T19:19:36.260Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3309 20:21:28.49M 2015-10-02T19:19:36.465Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.852 34.700 1504.3290 20:21:28.68M 2015-10-02T19:19:36.665Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.851 34.699 1504.3281 20:21:28.88M 2015-10-02T19:19:36.870Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3356 20:21:29.10M 2015-10-02T19:19:37.075Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3373 20:21:29.30M 2015-10-02T19:19:37.275Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3390 20:21:29.50M 2015-10-02T19:19:37.480Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.864 34.711 1504.3409 20:21:29.70M 2015-10-02T19:19:37.685Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3436 20:21:29.90M 2015-10-02T19:19:37.885Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3464 20:21:30.12M 2015-10-02T19:19:38.090Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.867 34.714 1504.3478 20:21:30.32M 2015-10-02T19:19:38.290Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.867 34.714 1504.3468 20:21:30.52M 2015-10-02T19:19:38.495Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3455 20:21:30.71M 2015-10-02T19:19:38.700Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.713 1504.3442 20:21:30.91M 2015-10-02T19:19:38.951Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.713 1504.3439 20:21:31.13M 2015-10-02T19:19:39.105Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3427 20:21:31.38M 2015-10-02T19:19:39.305Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3429 20:21:31.53M 2015-10-02T19:19:39.510Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3422 20:21:31.73M 2015-10-02T19:19:39.730Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.712 1504.3430 20:21:31.93M 2015-10-02T19:19:39.915Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3395 20:21:32.16M 2015-10-02T19:19:40.120Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3392 20:21:32.35M 2015-10-02T19:19:40.320Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.852 34.700 1504.3307 20:21:32.55M 2015-10-02T19:19:40.525Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.852 34.700 1504.3298 20:21:32.74M 2015-10-02T19:19:40.725Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3342 20:21:32.94M 2015-10-02T19:19:40.930Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.705 1504.3350 20:21:33.16M 2015-10-02T19:19:41.135Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3351 20:21:33.36M 2015-10-02T19:19:41.335Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3369 20:21:33.56M 2015-10-02T19:19:41.540Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.706 1504.3378 20:21:33.76M 2015-10-02T19:19:41.745Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3389 20:21:33.96M 2015-10-02T19:19:41.945Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3395 20:21:34.18M 2015-10-02T19:19:42.145Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3407 20:21:34.38M 2015-10-02T19:19:42.350Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3402 20:21:34.57M 2015-10-02T19:19:42.555Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3400 20:21:34.77M 2015-10-02T19:19:42.760Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.707 1504.3389 20:21:34.97M 2015-10-02T19:19:42.960Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3385 20:21:35.19M 2015-10-02T19:19:43.182Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3380 20:21:35.39M 2015-10-02T19:19:43.370Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3369 20:21:35.59M 2015-10-02T19:19:43.570Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3359 20:21:35.79M 2015-10-02T19:19:43.775Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3350 20:21:36.01M 2015-10-02T19:19:44.020Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3344 20:21:36.21M 2015-10-02T19:19:44.195Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3372 20:21:36.45M 2015-10-02T19:19:44.380Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3365 20:21:36.62M 2015-10-02T19:19:44.585Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3362 20:21:36.80M 2015-10-02T19:19:44.790Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3357 20:21:37.02M 2015-10-02T19:19:44.990Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3365 20:21:37.22M 2015-10-02T19:19:45.195Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3420 20:21:37.42M 2015-10-02T19:19:45.395Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3416 20:21:37.62M 2015-10-02T19:19:45.600Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3418 20:21:37.82M 2015-10-02T19:19:45.805Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.708 1504.3427 20:21:38.04M 2015-10-02T19:19:46.005Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3424 20:21:38.24M 2015-10-02T19:19:46.205Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3416 20:21:38.44M 2015-10-02T19:19:46.410Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3423 20:21:38.63M 2015-10-02T19:19:46.615Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.852 34.700 1504.3314 20:21:38.83M 2015-10-02T19:19:46.820Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.851 34.698 1504.3300 20:21:39.05M 2015-10-02T19:19:47.020Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.851 34.700 1504.3301 20:21:39.25M 2015-10-02T19:19:47.225Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.852 34.701 1504.3311 20:21:39.45M 2015-10-02T19:19:47.425Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.852 34.701 1504.3302 20:21:39.65M 2015-10-02T19:19:47.630Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.704 1504.3322 20:21:39.85M 2015-10-02T19:19:47.836Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3323 20:21:40.07M 2015-10-02T19:19:48.035Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.855 34.703 1504.3301 20:21:40.27M 2015-10-02T19:19:48.240Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.703 1504.3291 20:21:40.47M 2015-10-02T19:19:48.440Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3309 20:21:40.66M 2015-10-02T19:19:48.665Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.705 1504.3320 20:21:40.86M 2015-10-02T19:19:48.850Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.707 1504.3336 20:21:41.10M 2015-10-02T19:19:49.050Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.706 1504.3337 20:21:41.28M 2015-10-02T19:19:49.255Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3335 20:21:41.48M 2015-10-02T19:19:49.460Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:21:41.68M 2015-10-02T19:19:49.660Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:21:41.88M 2015-10-02T19:19:49.865Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3337 20:21:42.09M 2015-10-02T19:19:50.065Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.704 1504.3335 20:21:42.30M 2015-10-02T19:19:50.270Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3315 20:21:42.49M 2015-10-02T19:19:50.475Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3313 20:21:42.69M 2015-10-02T19:19:50.677Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.701 1504.3317 20:21:42.89M 2015-10-02T19:19:50.880Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.701 1504.3307 20:21:43.11M 2015-10-02T19:19:51.080Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.701 1504.3306 20:21:43.31M 2015-10-02T19:19:51.311Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.853 34.702 1504.3298 20:21:43.51M 2015-10-02T19:19:51.490Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3416 20:21:43.71M 2015-10-02T19:19:51.690Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3402 20:21:43.91M 2015-10-02T19:19:51.895Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3396 20:21:44.13M 2015-10-02T19:19:52.095Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3391 20:21:44.33M 2015-10-02T19:19:52.300Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3391 20:21:44.52M 2015-10-02T19:19:52.505Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3384 20:21:44.72M 2015-10-02T19:19:52.705Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3385 20:21:44.92M 2015-10-02T19:19:52.910Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.709 1504.3381 20:21:45.14M 2015-10-02T19:19:53.130Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.706 1504.3352 20:21:45.34M 2015-10-02T19:19:53.311Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3353 20:21:45.56M 2015-10-02T19:19:53.552Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3340 20:21:45.74M 2015-10-02T19:19:53.720Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3346 20:21:45.94M 2015-10-02T19:19:53.925Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3361 20:21:46.16M 2015-10-02T19:19:54.125Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3328 20:21:46.36M 2015-10-02T19:19:54.330Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.854 34.702 1504.3315 20:21:46.55M 2015-10-02T19:19:54.535Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.855 34.703 1504.3329 20:21:46.75M 2015-10-02T19:19:54.735Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3356 20:21:46.95M 2015-10-02T19:19:54.940Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3379 20:21:47.17M 2015-10-02T19:19:55.145Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3385 20:21:47.37M 2015-10-02T19:19:55.345Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3398 20:21:47.57M 2015-10-02T19:19:55.550Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3406 20:21:47.77M 2015-10-02T19:19:55.750Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3425 20:21:47.97M 2015-10-02T19:19:55.955Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.709 1504.3435 20:21:48.19M 2015-10-02T19:19:56.155Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.710 1504.3429 20:21:48.39M 2015-10-02T19:19:56.360Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3434 20:21:48.58M 2015-10-02T19:19:56.565Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3398 20:21:48.79M 2015-10-02T19:19:56.765Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3390 20:21:49.00M 2015-10-02T19:19:56.970Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3380 20:21:49.20M 2015-10-02T19:19:57.175Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3384 20:21:49.40M 2015-10-02T19:19:57.375Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.703 1504.3347 20:21:49.60M 2015-10-02T19:19:57.595Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3331 20:21:49.80M 2015-10-02T19:19:57.781Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.854 34.702 1504.3309 20:21:50.03M 2015-10-02T19:19:57.986Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.853 34.702 1504.3298 20:21:50.22M 2015-10-02T19:19:58.191Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.853 34.702 1504.3291 20:21:50.41M 2015-10-02T19:19:58.386Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.853 34.703 1504.3281 20:21:50.61M 2015-10-02T19:19:58.596Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.853 34.702 1504.3275 20:21:50.81M 2015-10-02T19:19:58.832Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.853 34.703 1504.3279 20:21:51.03M 2015-10-02T19:19:59.000Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.854 34.703 1504.3282 20:21:51.23M 2015-10-02T19:19:59.250Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.703 1504.3296 20:21:51.43M 2015-10-02T19:19:59.406Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3293 20:21:51.67M 2015-10-02T19:19:59.610Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3359 20:21:51.83M 2015-10-02T19:19:59.810Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3359 20:21:52.05M 2015-10-02T19:20:00.015Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3357 20:21:52.24M 2015-10-02T19:20:00.216Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3363 20:21:52.44M 2015-10-02T19:20:00.421Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3364 20:21:52.64M 2015-10-02T19:20:00.626Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3373 20:21:52.84M 2015-10-02T19:20:00.826Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3339 20:21:53.06M 2015-10-02T19:20:01.031Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3381 20:21:53.26M 2015-10-02T19:20:01.231Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3381 20:21:53.46M 2015-10-02T19:20:01.436Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3383 20:21:53.66M 2015-10-02T19:20:01.641Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3378 20:21:53.86M 2015-10-02T19:20:01.841Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3364 20:21:54.08M 2015-10-02T19:20:02.061Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3354 20:21:54.27M 2015-10-02T19:20:02.246Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3341 20:21:54.49M 2015-10-02T19:20:02.451Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.854 34.701 1504.3341 20:21:54.67M 2015-10-02T19:20:02.651Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.853 34.700 1504.3337 20:21:54.87M 2015-10-02T19:20:02.861Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3424 20:21:55.09M 2015-10-02T19:20:03.061Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.710 1504.3444 20:21:55.29M 2015-10-02T19:20:03.272Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3428 20:21:55.49M 2015-10-02T19:20:03.466Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3416 20:21:55.69M 2015-10-02T19:20:03.671Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3408 20:21:55.88M 2015-10-02T19:20:03.871Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3408 20:21:56.11M 2015-10-02T19:20:04.082Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3414 20:21:56.30M 2015-10-02T19:20:04.326Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.707 1504.3407 20:21:56.50M 2015-10-02T19:20:04.481Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3398 20:21:56.75M 2015-10-02T19:20:04.686Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3398 20:21:56.90M 2015-10-02T19:20:04.891Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3402 20:21:57.12M 2015-10-02T19:20:05.091Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3398 20:21:57.32M 2015-10-02T19:20:05.296Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3401 20:21:57.52M 2015-10-02T19:20:05.496Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.709 1504.3397 20:21:57.72M 2015-10-02T19:20:05.701Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3390 20:21:57.92M 2015-10-02T19:20:05.901Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.711 1504.3381 20:21:58.13M 2015-10-02T19:20:06.112Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.853 34.702 1504.3286 20:21:58.33M 2015-10-02T19:20:06.311Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.852 34.701 1504.3265 20:21:58.53M 2015-10-02T19:20:06.531Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.853 34.703 1504.3284 20:21:58.73M 2015-10-02T19:20:06.716Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.854 34.704 1504.3285 20:21:58.95M 2015-10-02T19:20:06.921Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.855 34.705 1504.3290 20:21:59.15M 2015-10-02T19:20:07.121Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.857 34.706 1504.3303 20:21:59.35M 2015-10-02T19:20:07.326Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.857 34.707 1504.3309 20:21:59.55M 2015-10-02T19:20:07.526Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.858 34.707 1504.3315 20:21:59.75M 2015-10-02T19:20:07.731Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.858 34.708 1504.3325 20:21:59.95M 2015-10-02T19:20:07.936Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.708 1504.3318 20:22:00.16M 2015-10-02T19:20:08.136Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.858 34.708 1504.3313 20:22:00.37M 2015-10-02T19:20:08.351Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.858 34.708 1504.3314 20:22:00.56M 2015-10-02T19:20:08.541Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.858 34.707 1504.3322 20:22:00.76M 2015-10-02T19:20:08.746Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.857 34.706 1504.3329 20:22:00.96M 2015-10-02T19:20:08.951Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.857 34.706 1504.3331 20:22:01.18M 2015-10-02T19:20:09.151Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.705 1504.3335 20:22:01.38M 2015-10-02T19:20:09.396Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.847 34.696 1504.3224 20:22:01.58M 2015-10-02T19:20:09.556Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.847 34.696 1504.3223 20:22:01.82M 2015-10-02T19:20:09.761Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.846 34.695 1504.3221 20:22:02.00M 2015-10-02T19:20:09.961Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.845 34.695 1504.3217 20:22:02.19M 2015-10-02T19:20:10.166Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.844 34.694 1504.3209 20:22:02.39M 2015-10-02T19:20:10.371Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.844 34.693 1504.3197 20:22:02.59M 2015-10-02T19:20:10.571Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.843 34.692 1504.3193 20:22:02.79M 2015-10-02T19:20:10.776Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.842 34.691 1504.3201 20:22:03.01M 2015-10-02T19:20:10.991Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.851 34.699 1504.3306 20:22:03.21M 2015-10-02T19:20:11.181Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.853 34.700 1504.3319 20:22:03.42M 2015-10-02T19:20:11.386Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3333 20:22:03.61M 2015-10-02T19:20:11.586Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.854 34.702 1504.3334 20:22:03.81M 2015-10-02T19:20:11.786Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.704 1504.3335 20:22:04.03M 2015-10-02T19:20:11.991Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3320 20:22:04.22M 2015-10-02T19:20:12.196Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3319 20:22:04.42M 2015-10-02T19:20:12.431Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3324 20:22:04.62M 2015-10-02T19:20:12.601Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.703 1504.3336 20:22:04.82M 2015-10-02T19:20:12.806Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3335 20:22:05.04M 2015-10-02T19:20:13.011Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.854 34.702 1504.3335 20:22:05.24M 2015-10-02T19:20:13.211Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.854 34.702 1504.3337 20:22:05.44M 2015-10-02T19:20:13.431Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3330 20:22:05.64M 2015-10-02T19:20:13.631Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.854 34.702 1504.3342 20:22:05.84M 2015-10-02T19:20:13.821Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.855 34.703 1504.3337 20:22:06.06M 2015-10-02T19:20:14.026Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3335 20:22:06.25M 2015-10-02T19:20:14.226Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3335 20:22:06.45M 2015-10-02T19:20:14.431Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.706 1504.3342 20:22:06.65M 2015-10-02T19:20:14.632Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3350 20:22:06.85M 2015-10-02T19:20:14.836Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3346 20:22:07.07M 2015-10-02T19:20:15.036Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.711 1504.3390 20:22:07.27M 2015-10-02T19:20:15.241Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.863 34.712 1504.3392 20:22:07.47M 2015-10-02T19:20:15.461Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.713 1504.3385 20:22:07.67M 2015-10-02T19:20:15.651Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3330 20:22:07.88M 2015-10-02T19:20:15.851Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.709 1504.3335 20:22:08.09M 2015-10-02T19:20:16.051Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.860 34.710 1504.3344 20:22:08.28M 2015-10-02T19:20:16.261Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.710 1504.3350 20:22:08.48M 2015-10-02T19:20:16.461Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.867 34.716 1504.3417 20:22:08.68M 2015-10-02T19:20:16.661Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.867 34.717 1504.3419 20:22:08.88M 2015-10-02T19:20:16.871Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.867 34.716 1504.3419 20:22:09.10M 2015-10-02T19:20:17.071Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.867 34.717 1504.3418 20:22:09.30M 2015-10-02T19:20:17.271Z|I-OCEAN7-304-XXXX| 27.93 14.231 41.860 34.710 1504.3337 20:22:09.50M 2015-10-02T19:20:17.476Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.709 1504.3326 20:22:09.70M 2015-10-02T19:20:17.677Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3405 20:22:09.90M 2015-10-02T19:20:17.881Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3406 20:22:10.11M 2015-10-02T19:20:18.082Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3430 20:22:10.32M 2015-10-02T19:20:18.286Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.863 34.709 1504.3441 20:22:10.51M 2015-10-02T19:20:18.491Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.864 34.710 1504.3452 20:22:10.71M 2015-10-02T19:20:18.696Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.864 34.710 1504.3464 20:22:10.91M 2015-10-02T19:20:18.896Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.866 34.711 1504.3483 20:22:11.13M 2015-10-02T19:20:19.101Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.866 34.712 1504.3492 20:22:11.33M 2015-10-02T19:20:19.301Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.866 34.712 1504.3495 20:22:11.53M 2015-10-02T19:20:19.551Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.867 34.712 1504.3501 20:22:11.73M 2015-10-02T19:20:19.706Z|I-OCEAN7-304-XXXX| 27.96 14.236 41.866 34.712 1504.3499 20:22:11.97M 2015-10-02T19:20:19.931Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.866 34.712 1504.3483 20:22:12.14M 2015-10-02T19:20:20.116Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.711 1504.3467 20:22:12.36M 2015-10-02T19:20:20.316Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.864 34.710 1504.3452 20:22:12.54M 2015-10-02T19:20:20.551Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.710 1504.3441 20:22:12.74M 2015-10-02T19:20:20.727Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.710 1504.3431 20:22:12.94M 2015-10-02T19:20:20.926Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.710 1504.3420 20:22:13.16M 2015-10-02T19:20:21.126Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.709 1504.3412 20:22:13.36M 2015-10-02T19:20:21.336Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.866 34.713 1504.3457 20:22:13.56M 2015-10-02T19:20:21.536Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.867 34.713 1504.3470 20:22:13.76M 2015-10-02T19:20:21.736Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.873 34.719 1504.3535 20:22:13.96M 2015-10-02T19:20:21.941Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.868 34.714 1504.3478 20:22:14.17M 2015-10-02T19:20:22.146Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3457 20:22:14.37M 2015-10-02T19:20:22.346Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3444 20:22:14.57M 2015-10-02T19:20:22.551Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3435 20:22:14.77M 2015-10-02T19:20:22.752Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3424 20:22:14.97M 2015-10-02T19:20:22.957Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.710 1504.3419 20:22:15.19M 2015-10-02T19:20:23.162Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3412 20:22:15.39M 2015-10-02T19:20:23.391Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3402 20:22:15.59M 2015-10-02T19:20:23.567Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3387 20:22:15.79M 2015-10-02T19:20:23.772Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3394 20:22:16.01M 2015-10-02T19:20:23.972Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3398 20:22:16.21M 2015-10-02T19:20:24.177Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.861 34.706 1504.3458 20:22:16.40M 2015-10-02T19:20:24.397Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.855 34.700 1504.3396 20:22:16.60M 2015-10-02T19:20:24.582Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.854 34.699 1504.3379 20:22:16.82M 2015-10-02T19:20:24.787Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.854 34.700 1504.3381 20:22:17.02M 2015-10-02T19:20:24.987Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.856 34.701 1504.3401 20:22:17.22M 2015-10-02T19:20:25.192Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.856 34.702 1504.3413 20:22:17.42M 2015-10-02T19:20:25.392Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.856 34.701 1504.3403 20:22:17.62M 2015-10-02T19:20:25.619Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.855 34.700 1504.3394 20:22:17.81M 2015-10-02T19:20:25.831Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.854 34.700 1504.3376 20:22:18.03M 2015-10-02T19:20:26.002Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.854 34.700 1504.3363 20:22:18.23M 2015-10-02T19:20:26.202Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.854 34.700 1504.3358 20:22:18.43M 2015-10-02T19:20:26.412Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.854 34.701 1504.3359 20:22:18.63M 2015-10-02T19:20:26.612Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.700 1504.3350 20:22:18.83M 2015-10-02T19:20:26.817Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3348 20:22:19.05M 2015-10-02T19:20:27.017Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.855 34.702 1504.3354 20:22:19.25M 2015-10-02T19:20:27.222Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.856 34.703 1504.3358 20:22:19.45M 2015-10-02T19:20:27.427Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3359 20:22:19.65M 2015-10-02T19:20:27.627Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3389 20:22:19.85M 2015-10-02T19:20:27.832Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.706 1504.3402 20:22:20.07M 2015-10-02T19:20:28.032Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.707 1504.3417 20:22:20.27M 2015-10-02T19:20:28.237Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3423 20:22:20.46M 2015-10-02T19:20:28.437Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3413 20:22:20.66M 2015-10-02T19:20:28.642Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.709 1504.3422 20:22:20.86M 2015-10-02T19:20:28.862Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.863 34.710 1504.3442 20:22:21.08M 2015-10-02T19:20:29.047Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.864 34.711 1504.3453 20:22:21.30M 2015-10-02T19:20:29.252Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.865 34.712 1504.3458 20:22:21.48M 2015-10-02T19:20:29.452Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3459 20:22:21.68M 2015-10-02T19:20:29.657Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3457 20:22:21.88M 2015-10-02T19:20:29.871Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3453 20:22:22.09M 2015-10-02T19:20:30.062Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3446 20:22:22.29M 2015-10-02T19:20:30.267Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3429 20:22:22.49M 2015-10-02T19:20:30.467Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3423 20:22:22.69M 2015-10-02T19:20:30.672Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3423 20:22:22.89M 2015-10-02T19:20:30.877Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3429 20:22:23.11M 2015-10-02T19:20:31.077Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.712 1504.3425 20:22:23.31M 2015-10-02T19:20:31.282Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.865 34.712 1504.3439 20:22:23.50M 2015-10-02T19:20:31.487Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3457 20:22:23.71M 2015-10-02T19:20:31.687Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3458 20:22:23.91M 2015-10-02T19:20:31.892Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3457 20:22:24.12M 2015-10-02T19:20:32.092Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3459 20:22:24.32M 2015-10-02T19:20:32.297Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3459 20:22:24.52M 2015-10-02T19:20:32.497Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3452 20:22:24.72M 2015-10-02T19:20:32.702Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3452 20:22:24.92M 2015-10-02T19:20:32.911Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3467 20:22:25.14M 2015-10-02T19:20:33.107Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.713 1504.3473 20:22:25.34M 2015-10-02T19:20:33.327Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3485 20:22:25.54M 2015-10-02T19:20:33.512Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.714 1504.3490 20:22:25.75M 2015-10-02T19:20:33.717Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3489 20:22:25.93M 2015-10-02T19:20:33.922Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.712 1504.3472 20:22:26.15M 2015-10-02T19:20:34.122Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.712 1504.3467 20:22:26.35M 2015-10-02T19:20:34.327Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.866 34.712 1504.3456 20:22:26.55M 2015-10-02T19:20:34.532Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3435 20:22:26.75M 2015-10-02T19:20:34.732Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3439 20:22:26.95M 2015-10-02T19:20:34.937Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3453 20:22:27.17M 2015-10-02T19:20:35.137Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3416 20:22:27.37M 2015-10-02T19:20:35.342Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3408 20:22:27.57M 2015-10-02T19:20:35.551Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3412 20:22:27.77M 2015-10-02T19:20:35.751Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3356 20:22:27.96M 2015-10-02T19:20:35.952Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3396 20:22:28.19M 2015-10-02T19:20:36.152Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3400 20:22:28.38M 2015-10-02T19:20:36.357Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3386 20:22:28.58M 2015-10-02T19:20:36.562Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3391 20:22:28.78M 2015-10-02T19:20:36.762Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3379 20:22:29.00M 2015-10-02T19:20:36.967Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3378 20:22:29.20M 2015-10-02T19:20:37.167Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3379 20:22:29.40M 2015-10-02T19:20:37.372Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3359 20:22:29.60M 2015-10-02T19:20:37.572Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3396 20:22:29.80M 2015-10-02T19:20:37.797Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3398 20:22:30.01M 2015-10-02T19:20:37.982Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3372 20:22:30.23M 2015-10-02T19:20:38.187Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3351 20:22:30.41M 2015-10-02T19:20:38.387Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3336 20:22:30.61M 2015-10-02T19:20:38.593Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:22:30.81M 2015-10-02T19:20:38.795Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3342 20:22:31.03M 2015-10-02T19:20:38.997Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3335 20:22:31.23M 2015-10-02T19:20:39.202Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3329 20:22:31.43M 2015-10-02T19:20:39.402Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.705 1504.3326 20:22:31.63M 2015-10-02T19:20:39.607Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3314 20:22:31.82M 2015-10-02T19:20:39.852Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.854 34.703 1504.3301 20:22:32.04M 2015-10-02T19:20:40.012Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3293 20:22:32.29M 2015-10-02T19:20:40.217Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.853 34.702 1504.3282 20:22:32.44M 2015-10-02T19:20:40.417Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.852 34.702 1504.3280 20:22:32.64M 2015-10-02T19:20:40.631Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.855 34.704 1504.3306 20:22:32.84M 2015-10-02T19:20:40.832Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3317 20:22:33.06M 2015-10-02T19:20:41.027Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:22:33.26M 2015-10-02T19:20:41.227Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.705 1504.3326 20:22:33.46M 2015-10-02T19:20:41.435Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3322 20:22:33.66M 2015-10-02T19:20:41.637Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.704 1504.3329 20:22:33.86M 2015-10-02T19:20:41.837Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3328 20:22:34.07M 2015-10-02T19:20:42.042Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.703 1504.3318 20:22:34.27M 2015-10-02T19:20:42.262Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3336 20:22:34.47M 2015-10-02T19:20:42.447Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.706 1504.3340 20:22:34.69M 2015-10-02T19:20:42.652Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3337 20:22:34.87M 2015-10-02T19:20:42.857Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3344 20:22:35.09M 2015-10-02T19:20:43.057Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3351 20:22:35.29M 2015-10-02T19:20:43.263Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.708 1504.3361 20:22:35.49M 2015-10-02T19:20:43.472Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.709 1504.3379 20:22:35.69M 2015-10-02T19:20:43.667Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3391 20:22:35.89M 2015-10-02T19:20:43.867Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.709 1504.3390 20:22:36.11M 2015-10-02T19:20:44.072Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3390 20:22:36.30M 2015-10-02T19:20:44.272Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:22:36.50M 2015-10-02T19:20:44.511Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3335 20:22:36.70M 2015-10-02T19:20:44.683Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.856 34.704 1504.3336 20:22:36.90M 2015-10-02T19:20:44.933Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3340 20:22:37.12M 2015-10-02T19:20:45.088Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3351 20:22:37.36M 2015-10-02T19:20:45.287Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3373 20:22:37.52M 2015-10-02T19:20:45.492Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.705 1504.3387 20:22:37.71M 2015-10-02T19:20:45.698Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3374 20:22:37.92M 2015-10-02T19:20:45.898Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.856 34.703 1504.3364 20:22:38.13M 2015-10-02T19:20:46.108Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.855 34.703 1504.3364 20:22:38.33M 2015-10-02T19:20:46.303Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3417 20:22:38.53M 2015-10-02T19:20:46.508Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3413 20:22:38.73M 2015-10-02T19:20:46.728Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3411 20:22:38.93M 2015-10-02T19:20:46.918Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3342 20:22:39.17M 2015-10-02T19:20:47.118Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.707 1504.3408 20:22:39.35M 2015-10-02T19:20:47.323Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3419 20:22:39.55M 2015-10-02T19:20:47.523Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3428 20:22:39.75M 2015-10-02T19:20:47.728Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3407 20:22:39.94M 2015-10-02T19:20:47.928Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3391 20:22:40.16M 2015-10-02T19:20:48.133Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3389 20:22:40.36M 2015-10-02T19:20:48.338Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3373 20:22:40.56M 2015-10-02T19:20:48.543Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3363 20:22:40.76M 2015-10-02T19:20:48.743Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3389 20:22:40.96M 2015-10-02T19:20:48.948Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3400 20:22:41.18M 2015-10-02T19:20:49.148Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3405 20:22:41.38M 2015-10-02T19:20:49.348Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3433 20:22:41.58M 2015-10-02T19:20:49.554Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3448 20:22:41.77M 2015-10-02T19:20:49.758Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.867 34.714 1504.3446 20:22:42.98M 2015-10-02T19:20:49.958Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.867 34.715 1504.3447 20:22:42.19M 2015-10-02T19:20:50.163Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.711 1504.3384 20:22:42.39M 2015-10-02T19:20:50.368Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3376 20:22:42.59M 2015-10-02T19:20:50.568Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3376 20:22:42.79M 2015-10-02T19:20:50.773Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3383 20:22:43.01M 2015-10-02T19:20:50.973Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3387 20:22:43.21M 2015-10-02T19:20:51.198Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3345 20:22:43.41M 2015-10-02T19:20:51.378Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3342 20:22:43.62M 2015-10-02T19:20:51.583Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3335 20:22:43.80M 2015-10-02T19:20:51.788Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3333 20:22:44.02M 2015-10-02T19:20:51.988Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3368 20:22:44.22M 2015-10-02T19:20:52.194Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3385 20:22:44.42M 2015-10-02T19:20:52.398Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3394 20:22:44.62M 2015-10-02T19:20:52.598Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3414 20:22:44.82M 2015-10-02T19:20:52.803Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3434 20:22:45.04M 2015-10-02T19:20:53.003Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.712 1504.3429 20:22:45.24M 2015-10-02T19:20:53.208Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3433 20:22:45.44M 2015-10-02T19:20:53.413Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3424 20:22:45.64M 2015-10-02T19:20:53.618Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3429 20:22:45.84M 2015-10-02T19:20:53.818Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3378 20:22:46.05M 2015-10-02T19:20:54.018Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3405 20:22:46.25M 2015-10-02T19:20:54.223Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3407 20:22:46.45M 2015-10-02T19:20:54.428Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3419 20:22:46.65M 2015-10-02T19:20:54.628Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.714 1504.3420 20:22:46.85M 2015-10-02T19:20:54.834Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.866 34.714 1504.3418 20:22:47.07M 2015-10-02T19:20:55.033Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.866 34.714 1504.3419 20:22:47.27M 2015-10-02T19:20:55.238Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.866 34.715 1504.3407 20:22:47.47M 2015-10-02T19:20:55.443Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.865 34.714 1504.3408 20:22:47.66M 2015-10-02T19:20:55.663Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.864 34.713 1504.3402 20:22:47.86M 2015-10-02T19:20:55.848Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3391 20:22:48.10M 2015-10-02T19:20:56.048Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3334 20:22:48.28M 2015-10-02T19:20:56.253Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.705 1504.3339 20:22:48.48M 2015-10-02T19:20:56.458Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3348 20:22:48.68M 2015-10-02T19:20:56.663Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3356 20:22:48.88M 2015-10-02T19:20:56.863Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3365 20:22:49.10M 2015-10-02T19:20:57.068Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3370 20:22:49.30M 2015-10-02T19:20:57.268Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3373 20:22:49.50M 2015-10-02T19:20:57.474Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3380 20:22:49.69M 2015-10-02T19:20:57.678Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.710 1504.3373 20:22:49.89M 2015-10-02T19:20:57.878Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3365 20:22:50.11M 2015-10-02T19:20:58.078Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3369 20:22:50.31M 2015-10-02T19:20:58.311Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.860 34.709 1504.3372 20:22:50.51M 2015-10-02T19:20:58.488Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3367 20:22:50.71M 2015-10-02T19:20:58.711Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3361 20:22:50.91M 2015-10-02T19:20:58.893Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3352 20:22:51.13M 2015-10-02T19:20:59.093Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3347 20:22:51.32M 2015-10-02T19:20:59.298Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3347 20:22:51.52M 2015-10-02T19:20:59.503Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.853 34.703 1504.3278 20:22:51.73M 2015-10-02T19:20:59.703Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.853 34.703 1504.3293 20:22:51.93M 2015-10-02T19:20:59.908Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.854 34.703 1504.3297 20:22:52.14M 2015-10-02T19:21:00.128Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.854 34.703 1504.3306 20:22:52.34M 2015-10-02T19:21:00.313Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.854 34.703 1504.3308 20:22:52.56M 2015-10-02T19:21:00.518Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.853 34.702 1504.3301 20:22:52.74M 2015-10-02T19:21:00.718Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.854 34.703 1504.3309 20:22:52.94M 2015-10-02T19:21:00.923Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.855 34.703 1504.3320 20:22:53.16M 2015-10-02T19:21:01.128Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3330 20:22:53.35M 2015-10-02T19:21:01.333Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3341 20:22:53.56M 2015-10-02T19:21:01.533Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3331 20:22:53.76M 2015-10-02T19:21:01.733Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.704 1504.3335 20:22:53.95M 2015-10-02T19:21:01.938Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.705 1504.3341 20:22:54.17M 2015-10-02T19:21:02.138Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.706 1504.3348 20:22:54.37M 2015-10-02T19:21:02.343Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.706 1504.3351 20:22:54.57M 2015-10-02T19:21:02.548Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3364 20:22:54.77M 2015-10-02T19:21:02.792Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3370 20:22:54.97M 2015-10-02T19:21:02.953Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3376 20:22:55.19M 2015-10-02T19:21:03.155Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3374 20:22:55.39M 2015-10-02T19:21:03.358Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3328 20:22:55.58M 2015-10-02T19:21:03.563Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3331 20:22:55.78M 2015-10-02T19:21:03.768Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3335 20:22:56.00M 2015-10-02T19:21:03.968Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3336 20:22:56.20M 2015-10-02T19:21:04.168Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3336 20:22:56.40M 2015-10-02T19:21:04.373Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3339 20:22:56.60M 2015-10-02T19:21:04.595Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3339 20:22:56.80M 2015-10-02T19:21:04.778Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.704 1504.3345 20:22:57.03M 2015-10-02T19:21:04.983Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.705 1504.3361 20:22:57.22M 2015-10-02T19:21:05.233Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3380 20:22:57.42M 2015-10-02T19:21:05.392Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3387 20:22:57.66M 2015-10-02T19:21:05.593Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3392 20:22:57.81M 2015-10-02T19:21:05.831Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3394 20:22:58.03M 2015-10-02T19:21:05.998Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.852 34.699 1504.3340 20:22:58.23M 2015-10-02T19:21:06.203Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3378 20:22:58.43M 2015-10-02T19:21:06.403Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3400 20:22:58.63M 2015-10-02T19:21:06.608Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3380 20:22:58.83M 2015-10-02T19:21:06.813Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.855 34.702 1504.3362 20:22:59.05M 2015-10-02T19:21:07.018Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.853 34.701 1504.3334 20:22:59.25M 2015-10-02T19:21:07.232Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.852 34.699 1504.3324 20:22:59.45M 2015-10-02T19:21:07.423Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.850 34.697 1504.3306 20:22:59.64M 2015-10-02T19:21:07.624Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.851 34.698 1504.3318 20:22:59.84M 2015-10-02T19:21:07.829Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.851 34.699 1504.3328 20:23:00.06M 2015-10-02T19:21:08.029Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.854 34.701 1504.3351 20:23:00.26M 2015-10-02T19:21:08.234Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3392 20:23:00.46M 2015-10-02T19:21:08.439Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3392 20:23:00.66M 2015-10-02T19:21:08.638Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3409 20:23:00.86M 2015-10-02T19:21:08.838Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3403 20:23:01.08M 2015-10-02T19:21:09.064Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3389 20:23:01.28M 2015-10-02T19:21:09.248Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3381 20:23:01.49M 2015-10-02T19:21:09.449Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3373 20:23:01.67M 2015-10-02T19:21:09.654Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3368 20:23:01.87M 2015-10-02T19:21:09.859Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3367 20:23:02.09M 2015-10-02T19:21:10.059Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3363 20:23:02.29M 2015-10-02T19:21:10.309Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.854 34.701 1504.3362 20:23:02.49M 2015-10-02T19:21:10.464Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3352 20:23:02.74M 2015-10-02T19:21:10.669Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3358 20:23:02.89M 2015-10-02T19:21:10.874Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3357 20:23:03.11M 2015-10-02T19:21:11.075Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3354 20:23:03.31M 2015-10-02T19:21:11.279Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3354 20:23:03.51M 2015-10-02T19:21:11.484Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3312 20:23:03.70M 2015-10-02T19:21:11.684Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.702 1504.3326 20:23:03.90M 2015-10-02T19:21:11.889Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.702 1504.3309 20:23:04.12M 2015-10-02T19:21:12.089Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3318 20:23:04.32M 2015-10-02T19:21:12.294Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.702 1504.3326 20:23:04.52M 2015-10-02T19:21:12.499Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3329 20:23:04.72M 2015-10-02T19:21:12.699Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3325 20:23:04.92M 2015-10-02T19:21:12.904Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.856 34.704 1504.3329 20:23:05.13M 2015-10-02T19:21:13.104Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3342 20:23:05.34M 2015-10-02T19:21:13.309Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3348 20:23:05.54M 2015-10-02T19:21:13.529Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3362 20:23:05.74M 2015-10-02T19:21:13.717Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3352 20:23:05.95M 2015-10-02T19:21:13.952Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3353 20:23:06.15M 2015-10-02T19:21:14.119Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3362 20:23:06.35M 2015-10-02T19:21:14.324Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3357 20:23:06.55M 2015-10-02T19:21:14.524Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3420 20:23:06.75M 2015-10-02T19:21:14.729Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3427 20:23:06.95M 2015-10-02T19:21:14.929Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3427 20:23:07.17M 2015-10-02T19:21:15.134Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.711 1504.3431 20:23:07.37M 2015-10-02T19:21:15.339Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3409 20:23:07.56M 2015-10-02T19:21:15.539Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3400 20:23:07.77M 2015-10-02T19:21:15.744Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3368 20:23:07.96M 2015-10-02T19:21:15.949Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.704 1504.3381 20:23:08.18M 2015-10-02T19:21:16.149Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.704 1504.3381 20:23:08.38M 2015-10-02T19:21:16.358Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3381 20:23:08.58M 2015-10-02T19:21:16.559Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3379 20:23:08.78M 2015-10-02T19:21:16.754Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3375 20:23:09.00M 2015-10-02T19:21:16.959Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3379 20:23:09.19M 2015-10-02T19:21:17.164Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3392 20:23:09.40M 2015-10-02T19:21:17.369Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3394 20:23:09.60M 2015-10-02T19:21:17.569Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3396 20:23:09.79M 2015-10-02T19:21:17.774Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3390 20:23:10.01M 2015-10-02T19:21:17.994Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3395 20:23:10.21M 2015-10-02T19:21:18.179Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3397 20:23:10.43M 2015-10-02T19:21:18.379Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3396 20:23:10.61M 2015-10-02T19:21:18.589Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3386 20:23:10.81M 2015-10-02T19:21:18.789Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3385 20:23:11.03M 2015-10-02T19:21:18.995Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.705 1504.3367 20:23:11.23M 2015-10-02T19:21:19.194Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3361 20:23:11.43M 2015-10-02T19:21:19.399Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3359 20:23:11.62M 2015-10-02T19:21:19.604Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3418 20:23:11.82M 2015-10-02T19:21:19.804Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.710 1504.3408 20:23:12.04M 2015-10-02T19:21:20.009Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3400 20:23:12.24M 2015-10-02T19:21:20.209Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3441 20:23:12.44M 2015-10-02T19:21:20.414Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3450 20:23:12.64M 2015-10-02T19:21:20.614Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3452 20:23:12.84M 2015-10-02T19:21:20.819Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.868 34.716 1504.3464 20:23:13.06M 2015-10-02T19:21:21.024Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.869 34.716 1504.3470 20:23:13.25M 2015-10-02T19:21:21.224Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.717 1504.3479 20:23:13.46M 2015-10-02T19:21:21.429Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.870 34.717 1504.3483 20:23:13.65M 2015-10-02T19:21:21.635Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.870 34.717 1504.3486 20:23:13.85M 2015-10-02T19:21:21.834Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3486 20:23:14.07M 2015-10-02T19:21:22.039Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.868 34.715 1504.3483 20:23:14.27M 2015-10-02T19:21:22.239Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.867 34.714 1504.3466 20:23:14.47M 2015-10-02T19:21:22.471Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3461 20:23:14.67M 2015-10-02T19:21:22.649Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3452 20:23:14.88M 2015-10-02T19:21:22.849Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3430 20:23:15.09M 2015-10-02T19:21:23.054Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3430 20:23:15.28M 2015-10-02T19:21:23.259Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3433 20:23:15.48M 2015-10-02T19:21:23.459Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.712 1504.3440 20:23:15.68M 2015-10-02T19:21:23.664Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.712 1504.3438 20:23:15.88M 2015-10-02T19:21:23.864Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3440 20:23:16.10M 2015-10-02T19:21:24.069Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.713 1504.3442 20:23:16.30M 2015-10-02T19:21:24.275Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.713 1504.3447 20:23:16.50M 2015-10-02T19:21:24.474Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3444 20:23:16.70M 2015-10-02T19:21:24.674Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3439 20:23:16.90M 2015-10-02T19:21:24.879Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.711 1504.3429 20:23:17.12M 2015-10-02T19:21:25.079Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3420 20:23:17.31M 2015-10-02T19:21:25.289Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3414 20:23:17.51M 2015-10-02T19:21:25.484Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3400 20:23:17.72M 2015-10-02T19:21:25.694Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3395 20:23:17.91M 2015-10-02T19:21:25.899Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3395 20:23:18.13M 2015-10-02T19:21:26.099Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.709 1504.3392 20:23:18.33M 2015-10-02T19:21:26.299Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3405 20:23:18.53M 2015-10-02T19:21:26.504Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3391 20:23:18.73M 2015-10-02T19:21:26.704Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3387 20:23:18.93M 2015-10-02T19:21:26.929Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3386 20:23:19.14M 2015-10-02T19:21:27.114Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3394 20:23:19.36M 2015-10-02T19:21:27.319Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.710 1504.3400 20:23:19.54M 2015-10-02T19:21:27.551Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.708 1504.3369 20:23:19.75M 2015-10-02T19:21:27.725Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.707 1504.3365 20:23:19.94M 2015-10-02T19:21:27.924Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3362 20:23:20.16M 2015-10-02T19:21:28.129Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3363 20:23:20.36M 2015-10-02T19:21:28.334Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3372 20:23:20.56M 2015-10-02T19:21:28.551Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3375 20:23:20.76M 2015-10-02T19:21:28.739Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.705 1504.3375 20:23:20.96M 2015-10-02T19:21:28.939Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3364 20:23:21.18M 2015-10-02T19:21:29.144Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.853 34.701 1504.3329 20:23:21.37M 2015-10-02T19:21:29.344Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3326 20:23:21.57M 2015-10-02T19:21:29.549Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.853 34.700 1504.3324 20:23:21.77M 2015-10-02T19:21:29.754Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.852 34.700 1504.3317 20:23:21.97M 2015-10-02T19:21:29.954Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.852 34.700 1504.3322 20:23:22.19M 2015-10-02T19:21:30.159Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.701 1504.3324 20:23:22.39M 2015-10-02T19:21:30.392Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.853 34.701 1504.3329 20:23:22.59M 2015-10-02T19:21:30.566Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.852 34.700 1504.3323 20:23:22.79M 2015-10-02T19:21:30.770Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.852 34.701 1504.3284 20:23:23.01M 2015-10-02T19:21:30.970Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3329 20:23:23.21M 2015-10-02T19:21:31.174Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.857 34.705 1504.3331 20:23:23.41M 2015-10-02T19:21:31.395Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.706 1504.3340 20:23:23.60M 2015-10-02T19:21:31.580Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.859 34.707 1504.3346 20:23:23.82M 2015-10-02T19:21:31.784Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3329 20:23:24.02M 2015-10-02T19:21:31.991Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.705 1504.3337 20:23:24.22M 2015-10-02T19:21:32.189Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.705 1504.3324 20:23:24.42M 2015-10-02T19:21:32.395Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.705 1504.3323 20:23:24.62M 2015-10-02T19:21:32.595Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.704 1504.3318 20:23:24.82M 2015-10-02T19:21:32.800Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.854 34.703 1504.3309 20:23:25.04M 2015-10-02T19:21:33.000Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.857 34.705 1504.3341 20:23:25.24M 2015-10-02T19:21:33.200Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.705 1504.3351 20:23:25.43M 2015-10-02T19:21:33.410Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3363 20:23:25.63M 2015-10-02T19:21:33.631Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3367 20:23:25.83M 2015-10-02T19:21:33.810Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3372 20:23:26.05M 2015-10-02T19:21:34.015Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3369 20:23:26.25M 2015-10-02T19:21:34.220Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.705 1504.3372 20:23:26.45M 2015-10-02T19:21:34.425Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3384 20:23:26.65M 2015-10-02T19:21:34.625Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3368 20:23:26.85M 2015-10-02T19:21:34.830Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3364 20:23:27.07M 2015-10-02T19:21:35.030Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3362 20:23:27.26M 2015-10-02T19:21:35.235Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3363 20:23:27.46M 2015-10-02T19:21:35.440Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.856 34.703 1504.3365 20:23:27.66M 2015-10-02T19:21:35.685Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.704 1504.3364 20:23:27.86M 2015-10-02T19:21:35.860Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3368 20:23:28.12M 2015-10-02T19:21:36.045Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.704 1504.3367 20:23:28.30M 2015-10-02T19:21:36.250Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3363 20:23:28.48M 2015-10-02T19:21:36.471Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3357 20:23:28.68M 2015-10-02T19:21:36.655Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3356 20:23:28.88M 2015-10-02T19:21:36.860Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3348 20:23:29.09M 2015-10-02T19:21:37.060Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3353 20:23:29.29M 2015-10-02T19:21:37.265Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3358 20:23:29.49M 2015-10-02T19:21:37.470Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3363 20:23:29.69M 2015-10-02T19:21:37.670Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3369 20:23:29.89M 2015-10-02T19:21:37.875Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.705 1504.3370 20:23:30.11M 2015-10-02T19:21:38.076Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3376 20:23:30.31M 2015-10-02T19:21:38.285Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3379 20:23:30.51M 2015-10-02T19:21:38.485Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3380 20:23:30.71M 2015-10-02T19:21:38.685Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3380 20:23:30.91M 2015-10-02T19:21:38.890Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3375 20:23:31.13M 2015-10-02T19:21:39.090Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3375 20:23:31.33M 2015-10-02T19:21:39.295Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3381 20:23:31.52M 2015-10-02T19:21:39.500Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.707 1504.3389 20:23:31.72M 2015-10-02T19:21:39.700Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3401 20:23:31.92M 2015-10-02T19:21:39.905Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.860 34.707 1504.3414 20:23:32.14M 2015-10-02T19:21:40.105Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.707 1504.3417 20:23:32.34M 2015-10-02T19:21:40.330Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.707 1504.3429 20:23:32.54M 2015-10-02T19:21:40.515Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3422 20:23:32.76M 2015-10-02T19:21:40.720Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3433 20:23:32.94M 2015-10-02T19:21:40.920Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3427 20:23:33.16M 2015-10-02T19:21:41.120Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3418 20:23:33.36M 2015-10-02T19:21:41.351Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3412 20:23:33.55M 2015-10-02T19:21:41.530Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3406 20:23:33.75M 2015-10-02T19:21:41.751Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3401 20:23:33.95M 2015-10-02T19:21:41.935Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3403 20:23:34.17M 2015-10-02T19:21:42.140Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3395 20:23:34.37M 2015-10-02T19:21:42.340Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3386 20:23:34.57M 2015-10-02T19:21:42.545Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.704 1504.3384 20:23:34.77M 2015-10-02T19:21:42.745Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3387 20:23:34.97M 2015-10-02T19:21:42.950Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.705 1504.3386 20:23:35.18M 2015-10-02T19:21:43.150Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3390 20:23:35.38M 2015-10-02T19:21:43.355Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3381 20:23:35.58M 2015-10-02T19:21:43.560Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3383 20:23:35.78M 2015-10-02T19:21:43.760Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.706 1504.3391 20:23:36.00M 2015-10-02T19:21:43.965Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.859 34.706 1504.3396 20:23:36.20M 2015-10-02T19:21:44.170Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.859 34.706 1504.3394 20:23:36.40M 2015-10-02T19:21:44.370Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3380 20:23:36.60M 2015-10-02T19:21:44.570Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3369 20:23:36.80M 2015-10-02T19:21:44.796Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3364 20:23:37.01M 2015-10-02T19:21:44.980Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.855 34.702 1504.3353 20:23:37.23M 2015-10-02T19:21:45.180Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3339 20:23:37.41M 2015-10-02T19:21:45.385Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.701 1504.3330 20:23:37.61M 2015-10-02T19:21:45.590Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.854 34.701 1504.3322 20:23:37.81M 2015-10-02T19:21:45.840Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.701 1504.3328 20:23:38.03M 2015-10-02T19:21:45.995Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3324 20:23:38.28M 2015-10-02T19:21:46.200Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3325 20:23:38.43M 2015-10-02T19:21:46.400Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3320 20:23:38.63M 2015-10-02T19:21:46.600Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.853 34.701 1504.3323 20:23:38.83M 2015-10-02T19:21:46.810Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.702 1504.3323 20:23:39.04M 2015-10-02T19:21:47.010Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.702 1504.3324 20:23:39.25M 2015-10-02T19:21:47.210Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.703 1504.3328 20:23:39.44M 2015-10-02T19:21:47.415Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3340 20:23:39.64M 2015-10-02T19:21:47.632Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3348 20:23:39.84M 2015-10-02T19:21:47.825Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.852 34.701 1504.3295 20:23:40.06M 2015-10-02T19:21:48.025Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.852 34.701 1504.3291 20:23:40.26M 2015-10-02T19:21:48.230Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3304 20:23:40.46M 2015-10-02T19:21:48.430Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.702 1504.3325 20:23:40.66M 2015-10-02T19:21:48.635Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.856 34.703 1504.3346 20:23:40.86M 2015-10-02T19:21:48.835Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3356 20:23:41.08M 2015-10-02T19:21:49.040Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.704 1504.3364 20:23:41.27M 2015-10-02T19:21:49.260Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.705 1504.3384 20:23:41.48M 2015-10-02T19:21:49.450Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.859 34.706 1504.3395 20:23:41.69M 2015-10-02T19:21:49.650Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3383 20:23:41.87M 2015-10-02T19:21:49.850Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3381 20:23:42.09M 2015-10-02T19:21:50.060Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3383 20:23:42.29M 2015-10-02T19:21:50.260Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3379 20:23:42.49M 2015-10-02T19:21:50.460Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3389 20:23:42.69M 2015-10-02T19:21:50.666Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3394 20:23:42.88M 2015-10-02T19:21:50.870Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3409 20:23:43.11M 2015-10-02T19:21:51.070Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.708 1504.3370 20:23:43.31M 2015-10-02T19:21:51.275Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.709 1504.3364 20:23:43.50M 2015-10-02T19:21:51.475Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.860 34.709 1504.3357 20:23:43.70M 2015-10-02T19:21:51.680Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3347 20:23:43.90M 2015-10-02T19:21:51.912Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3354 20:23:44.12M 2015-10-02T19:21:52.090Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.709 1504.3362 20:23:44.32M 2015-10-02T19:21:52.290Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.860 34.709 1504.3358 20:23:44.52M 2015-10-02T19:21:52.495Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.710 1504.3364 20:23:44.72M 2015-10-02T19:21:52.695Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.710 1504.3369 20:23:44.92M 2015-10-02T19:21:52.901Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3384 20:23:45.13M 2015-10-02T19:21:53.101Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3385 20:23:45.33M 2015-10-02T19:21:53.300Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3387 20:23:45.53M 2015-10-02T19:21:53.505Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3383 20:23:45.73M 2015-10-02T19:21:53.731Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3376 20:23:45.93M 2015-10-02T19:21:53.916Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3376 20:23:46.17M 2015-10-02T19:21:54.115Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3373 20:23:46.35M 2015-10-02T19:21:54.320Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3363 20:23:46.55M 2015-10-02T19:21:54.525Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3369 20:23:46.75M 2015-10-02T19:21:54.725Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3370 20:23:46.95M 2015-10-02T19:21:54.925Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3365 20:23:47.17M 2015-10-02T19:21:55.130Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3363 20:23:47.36M 2015-10-02T19:21:55.340Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3357 20:23:47.56M 2015-10-02T19:21:55.540Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3353 20:23:47.76M 2015-10-02T19:21:55.741Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3361 20:23:47.96M 2015-10-02T19:21:55.986Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3351 20:23:48.18M 2015-10-02T19:21:56.145Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3345 20:23:48.42M 2015-10-02T19:21:56.351Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3330 20:23:48.58M 2015-10-02T19:21:56.556Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3363 20:23:48.78M 2015-10-02T19:21:56.756Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.857 34.705 1504.3379 20:23:49.00M 2015-10-02T19:21:56.992Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3375 20:23:49.20M 2015-10-02T19:21:57.161Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3378 20:23:49.39M 2015-10-02T19:21:57.366Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3372 20:23:49.59M 2015-10-02T19:21:57.566Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3369 20:23:49.79M 2015-10-02T19:21:57.771Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3368 20:23:50.01M 2015-10-02T19:21:57.976Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3364 20:23:50.21M 2015-10-02T19:21:58.196Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3403 20:23:50.41M 2015-10-02T19:21:58.381Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3407 20:23:50.62M 2015-10-02T19:21:58.581Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.709 1504.3409 20:23:50.81M 2015-10-02T19:21:58.786Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3405 20:23:51.03M 2015-10-02T19:21:58.986Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3397 20:23:51.23M 2015-10-02T19:21:59.191Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3401 20:23:51.42M 2015-10-02T19:21:59.396Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3397 20:23:51.62M 2015-10-02T19:21:59.596Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.709 1504.3395 20:23:51.82M 2015-10-02T19:21:59.801Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3379 20:23:52.04M 2015-10-02T19:22:00.006Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3358 20:23:52.24M 2015-10-02T19:22:00.206Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.708 1504.3351 20:23:52.44M 2015-10-02T19:22:00.411Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.858 34.707 1504.3342 20:23:52.64M 2015-10-02T19:22:00.616Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.706 1504.3342 20:23:52.84M 2015-10-02T19:22:00.821Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3331 20:23:53.06M 2015-10-02T19:22:01.061Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3315 20:23:53.26M 2015-10-02T19:22:01.226Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3308 20:23:53.49M 2015-10-02T19:22:01.426Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.855 34.704 1504.3311 20:23:53.65M 2015-10-02T19:22:01.626Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3317 20:23:53.85M 2015-10-02T19:22:01.831Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.855 34.703 1504.3318 20:23:54.07M 2015-10-02T19:22:02.036Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3317 20:23:54.27M 2015-10-02T19:22:02.236Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.704 1504.3323 20:23:54.47M 2015-10-02T19:22:02.441Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.856 34.704 1504.3328 20:23:54.67M 2015-10-02T19:22:02.661Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.705 1504.3342 20:23:54.87M 2015-10-02T19:22:02.851Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3359 20:23:55.10M 2015-10-02T19:22:03.051Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3368 20:23:55.29M 2015-10-02T19:22:03.251Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3365 20:23:55.48M 2015-10-02T19:22:03.456Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3376 20:23:55.68M 2015-10-02T19:22:03.656Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3383 20:23:55.88M 2015-10-02T19:22:03.861Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.705 1504.3387 20:23:56.10M 2015-10-02T19:22:04.072Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3390 20:23:56.30M 2015-10-02T19:22:04.271Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3380 20:23:56.50M 2015-10-02T19:22:04.471Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.855 34.702 1504.3383 20:23:56.70M 2015-10-02T19:22:04.676Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.856 34.702 1504.3380 20:23:56.90M 2015-10-02T19:22:04.876Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.856 34.703 1504.3379 20:23:57.12M 2015-10-02T19:22:05.081Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.856 34.703 1504.3375 20:23:57.31M 2015-10-02T19:22:05.281Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.856 34.703 1504.3373 20:23:57.51M 2015-10-02T19:22:05.486Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.704 1504.3374 20:23:57.71M 2015-10-02T19:22:05.686Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.704 1504.3376 20:23:57.91M 2015-10-02T19:22:05.912Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.705 1504.3376 20:23:58.13M 2015-10-02T19:22:06.091Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3370 20:23:58.33M 2015-10-02T19:22:06.296Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3379 20:23:58.53M 2015-10-02T19:22:06.501Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3381 20:23:58.73M 2015-10-02T19:22:06.701Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3392 20:23:58.93M 2015-10-02T19:22:06.906Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3392 20:23:59.14M 2015-10-02T19:22:07.126Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3394 20:23:59.34M 2015-10-02T19:22:07.311Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3403 20:23:59.56M 2015-10-02T19:22:07.511Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3405 20:23:59.74M 2015-10-02T19:22:07.717Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.707 1504.3407 20:23:59.94M 2015-10-02T19:22:07.926Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3413 20:24:00.16M 2015-10-02T19:22:08.126Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.860 34.707 1504.3428 20:24:00.36M 2015-10-02T19:22:08.331Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.861 34.707 1504.3433 20:24:00.56M 2015-10-02T19:22:08.531Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3431 20:24:00.76M 2015-10-02T19:22:08.736Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.860 34.706 1504.3428 20:24:00.96M 2015-10-02T19:22:08.936Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.860 34.706 1504.3428 20:24:01.17M 2015-10-02T19:22:09.141Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.860 34.705 1504.3429 20:24:01.37M 2015-10-02T19:22:09.346Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.860 34.705 1504.3429 20:24:01.57M 2015-10-02T19:22:09.546Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.859 34.705 1504.3424 20:24:01.77M 2015-10-02T19:22:09.751Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.859 34.705 1504.3424 20:24:01.97M 2015-10-02T19:22:09.951Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.855 34.702 1504.3369 20:24:02.19M 2015-10-02T19:22:10.156Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.701 1504.3363 20:24:02.39M 2015-10-02T19:22:10.361Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.854 34.701 1504.3357 20:24:02.59M 2015-10-02T19:22:10.592Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.854 34.701 1504.3357 20:24:02.79M 2015-10-02T19:22:10.766Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3351 20:24:03.01M 2015-10-02T19:22:10.966Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.854 34.701 1504.3346 20:24:03.20M 2015-10-02T19:22:11.171Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.854 34.701 1504.3337 20:24:03.40M 2015-10-02T19:22:11.371Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.853 34.700 1504.3336 20:24:03.60M 2015-10-02T19:22:11.591Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.853 34.701 1504.3335 20:24:03.80M 2015-10-02T19:22:11.781Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.853 34.701 1504.3334 20:24:04.04M 2015-10-02T19:22:11.981Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.854 34.701 1504.3334 20:24:04.22M 2015-10-02T19:22:12.192Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3331 20:24:04.42M 2015-10-02T19:22:12.391Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3334 20:24:04.62M 2015-10-02T19:22:12.592Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3342 20:24:04.82M 2015-10-02T19:22:12.797Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3352 20:24:05.03M 2015-10-02T19:22:13.001Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3365 20:24:05.23M 2015-10-02T19:22:13.201Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.705 1504.3384 20:24:05.44M 2015-10-02T19:22:13.401Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3418 20:24:05.63M 2015-10-02T19:22:13.606Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3427 20:24:05.83M 2015-10-02T19:22:13.811Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3429 20:24:06.05M 2015-10-02T19:22:14.011Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.709 1504.3430 20:24:06.25M 2015-10-02T19:22:14.216Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.708 1504.3429 20:24:06.45M 2015-10-02T19:22:14.416Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.708 1504.3429 20:24:06.65M 2015-10-02T19:22:14.631Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3431 20:24:06.85M 2015-10-02T19:22:14.826Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3427 20:24:07.06M 2015-10-02T19:22:15.031Z|I-OCEAN7-304-XXXX| 27.94 14.236 41.860 34.706 1504.3428 20:24:07.26M 2015-10-02T19:22:15.226Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.706 1504.3427 20:24:07.46M 2015-10-02T19:22:15.436Z|I-OCEAN7-304-XXXX| 27.95 14.236 41.860 34.706 1504.3425 20:24:07.66M 2015-10-02T19:22:15.636Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3418 20:24:07.86M 2015-10-02T19:22:15.841Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3403 20:24:08.08M 2015-10-02T19:22:16.061Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3392 20:24:08.28M 2015-10-02T19:22:16.246Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.857 34.704 1504.3378 20:24:08.49M 2015-10-02T19:22:16.451Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.857 34.704 1504.3373 20:24:08.68M 2015-10-02T19:22:16.651Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3370 20:24:08.88M 2015-10-02T19:22:16.857Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.704 1504.3373 20:24:09.09M 2015-10-02T19:22:17.056Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3372 20:24:09.29M 2015-10-02T19:22:17.262Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3365 20:24:09.49M 2015-10-02T19:22:17.467Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3361 20:24:09.69M 2015-10-02T19:22:17.667Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3362 20:24:09.89M 2015-10-02T19:22:17.872Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3357 20:24:10.11M 2015-10-02T19:22:18.077Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3352 20:24:10.31M 2015-10-02T19:22:18.277Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.706 1504.3350 20:24:10.51M 2015-10-02T19:22:18.477Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3352 20:24:10.71M 2015-10-02T19:22:18.682Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3354 20:24:10.90M 2015-10-02T19:22:18.887Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3370 20:24:11.12M 2015-10-02T19:22:19.087Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3368 20:24:11.32M 2015-10-02T19:22:19.291Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3374 20:24:11.52M 2015-10-02T19:22:19.496Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.706 1504.3391 20:24:11.72M 2015-10-02T19:22:19.697Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3356 20:24:11.92M 2015-10-02T19:22:19.902Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.855 34.702 1504.3353 20:24:12.14M 2015-10-02T19:22:20.102Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.855 34.702 1504.3348 20:24:12.34M 2015-10-02T19:22:20.307Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.854 34.701 1504.3345 20:24:12.54M 2015-10-02T19:22:20.527Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.854 34.701 1504.3339 20:24:12.74M 2015-10-02T19:22:20.712Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.854 34.702 1504.3344 20:24:12.95M 2015-10-02T19:22:20.917Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.854 34.702 1504.3347 20:24:13.15M 2015-10-02T19:22:21.117Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.854 34.702 1504.3345 20:24:13.35M 2015-10-02T19:22:21.322Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.855 34.702 1504.3352 20:24:13.55M 2015-10-02T19:22:21.552Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.856 34.703 1504.3353 20:24:13.75M 2015-10-02T19:22:21.727Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.703 1504.3361 20:24:13.95M 2015-10-02T19:22:21.932Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3368 20:24:14.17M 2015-10-02T19:22:22.132Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.858 34.705 1504.3387 20:24:14.37M 2015-10-02T19:22:22.337Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.859 34.706 1504.3398 20:24:14.57M 2015-10-02T19:22:22.542Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3405 20:24:14.76M 2015-10-02T19:22:22.747Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3402 20:24:14.97M 2015-10-02T19:22:22.947Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3397 20:24:15.18M 2015-10-02T19:22:23.152Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3396 20:24:15.38M 2015-10-02T19:22:23.352Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3407 20:24:15.58M 2015-10-02T19:22:23.557Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3420 20:24:15.78M 2015-10-02T19:22:23.762Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:24:16.00M 2015-10-02T19:22:23.962Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3409 20:24:16.20M 2015-10-02T19:22:24.167Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3413 20:24:16.40M 2015-10-02T19:22:24.367Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.710 1504.3412 20:24:16.60M 2015-10-02T19:22:24.572Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3368 20:24:16.79M 2015-10-02T19:22:24.772Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3368 20:24:17.01M 2015-10-02T19:22:24.992Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3368 20:24:17.21M 2015-10-02T19:22:25.182Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.705 1504.3353 20:24:17.43M 2015-10-02T19:22:25.382Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3379 20:24:17.61M 2015-10-02T19:22:25.587Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3380 20:24:17.81M 2015-10-02T19:22:25.787Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3395 20:24:18.03M 2015-10-02T19:22:25.992Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3378 20:24:18.23M 2015-10-02T19:22:26.192Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3374 20:24:18.43M 2015-10-02T19:22:26.447Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3361 20:24:18.62M 2015-10-02T19:22:26.602Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3348 20:24:18.87M 2015-10-02T19:22:26.802Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.856 34.705 1504.3336 20:24:19.04M 2015-10-02T19:22:27.007Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:24:19.24M 2015-10-02T19:22:27.207Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:24:19.44M 2015-10-02T19:22:27.417Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3322 20:24:19.64M 2015-10-02T19:22:27.617Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3401 20:24:19.84M 2015-10-02T19:22:27.817Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.712 1504.3403 20:24:20.06M 2015-10-02T19:22:28.022Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3413 20:24:20.26M 2015-10-02T19:22:28.227Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3412 20:24:20.46M 2015-10-02T19:22:28.427Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.712 1504.3401 20:24:20.66M 2015-10-02T19:22:28.632Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.711 1504.3391 20:24:20.85M 2015-10-02T19:22:28.832Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3336 20:24:21.08M 2015-10-02T19:22:29.042Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.857 34.707 1504.3330 20:24:21.27M 2015-10-02T19:22:29.242Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.857 34.706 1504.3333 20:24:21.47M 2015-10-02T19:22:29.462Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3328 20:24:21.67M 2015-10-02T19:22:29.647Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3329 20:24:21.89M 2015-10-02T19:22:29.847Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3328 20:24:22.09M 2015-10-02T19:22:30.052Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3337 20:24:22.29M 2015-10-02T19:22:30.257Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3341 20:24:22.49M 2015-10-02T19:22:30.472Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.858 34.708 1504.3341 20:24:22.69M 2015-10-02T19:22:30.662Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3348 20:24:22.88M 2015-10-02T19:22:30.867Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3342 20:24:23.10M 2015-10-02T19:22:31.067Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.707 1504.3342 20:24:23.30M 2015-10-02T19:22:31.267Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3334 20:24:23.50M 2015-10-02T19:22:31.522Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3330 20:24:23.70M 2015-10-02T19:22:31.672Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3328 20:24:23.95M 2015-10-02T19:22:31.877Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.857 34.706 1504.3326 20:24:24.12M 2015-10-02T19:22:32.082Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.857 34.706 1504.3323 20:24:24.32M 2015-10-02T19:22:32.282Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.857 34.706 1504.3319 20:24:24.51M 2015-10-02T19:22:32.492Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.857 34.706 1504.3322 20:24:24.71M 2015-10-02T19:22:32.687Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.857 34.706 1504.3334 20:24:24.92M 2015-10-02T19:22:32.897Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.858 34.707 1504.3336 20:24:25.13M 2015-10-02T19:22:33.097Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.707 1504.3329 20:24:25.33M 2015-10-02T19:22:33.302Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.706 1504.3339 20:24:25.53M 2015-10-02T19:22:33.507Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3337 20:24:25.73M 2015-10-02T19:22:33.708Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3331 20:24:25.93M 2015-10-02T19:22:33.927Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3337 20:24:26.15M 2015-10-02T19:22:34.112Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.859 34.708 1504.3346 20:24:26.36M 2015-10-02T19:22:34.317Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.709 1504.3357 20:24:26.55M 2015-10-02T19:22:34.522Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.709 1504.3370 20:24:26.75M 2015-10-02T19:22:34.722Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3378 20:24:26.94M 2015-10-02T19:22:34.922Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3386 20:24:27.16M 2015-10-02T19:22:35.127Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3390 20:24:27.36M 2015-10-02T19:22:35.332Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3387 20:24:27.56M 2015-10-02T19:22:35.532Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3397 20:24:27.76M 2015-10-02T19:22:35.737Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3402 20:24:27.96M 2015-10-02T19:22:35.942Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3396 20:24:28.18M 2015-10-02T19:22:36.142Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3412 20:24:28.38M 2015-10-02T19:22:36.347Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.709 1504.3417 20:24:28.57M 2015-10-02T19:22:36.591Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3416 20:24:28.78M 2015-10-02T19:22:36.752Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3413 20:24:29.98M 2015-10-02T19:22:36.954Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3394 20:24:29.20M 2015-10-02T19:22:37.157Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3390 20:24:29.39M 2015-10-02T19:22:37.363Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3390 20:24:29.59M 2015-10-02T19:22:37.562Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3387 20:24:29.79M 2015-10-02T19:22:37.767Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3380 20:24:30.01M 2015-10-02T19:22:37.973Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3373 20:24:30.21M 2015-10-02T19:22:38.172Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3364 20:24:30.41M 2015-10-02T19:22:38.394Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3357 20:24:30.61M 2015-10-02T19:22:38.577Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.858 34.707 1504.3352 20:24:30.82M 2015-10-02T19:22:38.792Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3345 20:24:31.02M 2015-10-02T19:22:38.982Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3389 20:24:31.22M 2015-10-02T19:22:39.187Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3396 20:24:31.42M 2015-10-02T19:22:39.395Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.712 1504.3405 20:24:31.62M 2015-10-02T19:22:39.594Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3407 20:24:31.82M 2015-10-02T19:22:39.797Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3414 20:24:32.04M 2015-10-02T19:22:40.002Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3422 20:24:32.24M 2015-10-02T19:22:40.208Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3419 20:24:32.44M 2015-10-02T19:22:40.407Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3418 20:24:32.64M 2015-10-02T19:22:40.612Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3401 20:24:32.83M 2015-10-02T19:22:40.812Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.712 1504.3394 20:24:33.05M 2015-10-02T19:22:41.018Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.711 1504.3395 20:24:33.25M 2015-10-02T19:22:41.218Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.711 1504.3401 20:24:33.45M 2015-10-02T19:22:41.422Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3396 20:24:33.65M 2015-10-02T19:22:41.627Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3385 20:24:33.85M 2015-10-02T19:22:41.827Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3384 20:24:34.07M 2015-10-02T19:22:42.035Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3376 20:24:34.27M 2015-10-02T19:22:42.234Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3368 20:24:34.47M 2015-10-02T19:22:42.433Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3359 20:24:34.66M 2015-10-02T19:22:42.638Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.705 1504.3351 20:24:34.86M 2015-10-02T19:22:42.858Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.856 34.704 1504.3341 20:24:35.08M 2015-10-02T19:22:43.048Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.856 34.704 1504.3340 20:24:35.30M 2015-10-02T19:22:43.253Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3347 20:24:35.48M 2015-10-02T19:22:43.453Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3335 20:24:35.68M 2015-10-02T19:22:43.672Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3340 20:24:35.88M 2015-10-02T19:22:43.858Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.854 34.702 1504.3337 20:24:36.10M 2015-10-02T19:22:44.071Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.853 34.701 1504.3322 20:24:36.30M 2015-10-02T19:22:44.268Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.852 34.700 1504.3306 20:24:36.49M 2015-10-02T19:22:44.468Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.851 34.700 1504.3292 20:24:36.70M 2015-10-02T19:22:44.677Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.850 34.699 1504.3281 20:24:36.90M 2015-10-02T19:22:44.873Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.850 34.699 1504.3275 20:24:37.11M 2015-10-02T19:22:45.078Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.850 34.699 1504.3274 20:24:37.31M 2015-10-02T19:22:45.312Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.850 34.700 1504.3270 20:24:37.51M 2015-10-02T19:22:45.483Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.851 34.700 1504.3269 20:24:37.71M 2015-10-02T19:22:45.712Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.851 34.700 1504.3267 20:24:37.91M 2015-10-02T19:22:45.893Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.850 34.700 1504.3264 20:24:38.13M 2015-10-02T19:22:46.093Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.849 34.698 1504.3252 20:24:38.33M 2015-10-02T19:22:46.293Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.848 34.697 1504.3246 20:24:38.53M 2015-10-02T19:22:46.498Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.848 34.696 1504.3252 20:24:38.72M 2015-10-02T19:22:46.703Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.847 34.696 1504.3250 20:24:38.92M 2015-10-02T19:22:46.903Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.847 34.695 1504.3246 20:24:39.14M 2015-10-02T19:22:47.103Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.847 34.695 1504.3254 20:24:39.34M 2015-10-02T19:22:47.323Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.847 34.697 1504.3226 20:24:39.54M 2015-10-02T19:22:47.514Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.848 34.697 1504.3231 20:24:39.76M 2015-10-02T19:22:47.718Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.848 34.698 1504.3226 20:24:39.94M 2015-10-02T19:22:47.918Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.848 34.698 1504.3215 20:24:40.16M 2015-10-02T19:22:48.123Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.846 34.697 1504.3196 20:24:40.36M 2015-10-02T19:22:48.323Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.704 1504.3280 20:24:40.56M 2015-10-02T19:22:48.528Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.855 34.705 1504.3289 20:24:40.75M 2015-10-02T19:22:48.733Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.856 34.706 1504.3293 20:24:40.95M 2015-10-02T19:22:48.933Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.865 34.714 1504.3386 20:24:41.17M 2015-10-02T19:22:49.138Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.863 34.712 1504.3369 20:24:41.37M 2015-10-02T19:22:49.338Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.862 34.711 1504.3362 20:24:41.57M 2015-10-02T19:22:49.543Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.862 34.711 1504.3372 20:24:41.77M 2015-10-02T19:22:49.748Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.711 1504.3390 20:24:41.97M 2015-10-02T19:22:49.948Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.712 1504.3400 20:24:42.19M 2015-10-02T19:22:50.154Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.712 1504.3400 20:24:42.39M 2015-10-02T19:22:50.358Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3403 20:24:42.59M 2015-10-02T19:22:50.558Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.714 1504.3430 20:24:42.79M 2015-10-02T19:22:50.763Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3439 20:24:43.00M 2015-10-02T19:22:50.963Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.867 34.716 1504.3444 20:24:43.20M 2015-10-02T19:22:51.168Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.868 34.716 1504.3448 20:24:43.40M 2015-10-02T19:22:51.368Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.867 34.715 1504.3447 20:24:43.60M 2015-10-02T19:22:51.573Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3442 20:24:43.80M 2015-10-02T19:22:51.793Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3435 20:24:44.02M 2015-10-02T19:22:51.978Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3427 20:24:44.23M 2015-10-02T19:22:52.183Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3422 20:24:44.42M 2015-10-02T19:22:52.383Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3413 20:24:44.61M 2015-10-02T19:22:52.588Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.712 1504.3400 20:24:44.81M 2015-10-02T19:22:52.794Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.863 34.711 1504.3394 20:24:45.03M 2015-10-02T19:22:52.998Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3407 20:24:45.23M 2015-10-02T19:22:53.198Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3420 20:24:45.43M 2015-10-02T19:22:53.403Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3419 20:24:45.63M 2015-10-02T19:22:53.603Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3425 20:24:45.83M 2015-10-02T19:22:53.808Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3417 20:24:46.05M 2015-10-02T19:22:54.008Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3419 20:24:46.25M 2015-10-02T19:22:54.213Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3412 20:24:46.45M 2015-10-02T19:22:54.418Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.705 1504.3317 20:24:46.64M 2015-10-02T19:22:54.618Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.840 34.689 1504.3170 20:24:46.85M 2015-10-02T19:22:54.823Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.811 34.662 1504.2866 20:24:47.06M 2015-10-02T19:22:55.023Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.786 34.638 1504.2595 20:24:47.26M 2015-10-02T19:22:55.228Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.778 34.631 1504.2523 20:24:47.46M 2015-10-02T19:22:55.434Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.746 34.601 1504.2174 20:24:47.66M 2015-10-02T19:22:55.633Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.735 34.591 1504.2054 20:24:47.86M 2015-10-02T19:22:55.838Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.735 34.590 1504.2058 20:24:48.08M 2015-10-02T19:22:56.043Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.734 34.589 1504.2056 20:24:48.28M 2015-10-02T19:22:56.263Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.734 34.589 1504.2046 20:24:48.48M 2015-10-02T19:22:56.448Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.743 34.598 1504.2152 20:24:48.69M 2015-10-02T19:22:56.648Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.745 34.599 1504.2168 20:24:48.87M 2015-10-02T19:22:56.853Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.746 34.601 1504.2178 20:24:49.09M 2015-10-02T19:22:57.058Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.745 34.600 1504.2164 20:24:49.29M 2015-10-02T19:22:57.258Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.744 34.599 1504.2155 20:24:49.49M 2015-10-02T19:22:57.463Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.743 34.599 1504.2145 20:24:49.69M 2015-10-02T19:22:57.663Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.743 34.599 1504.2136 20:24:49.89M 2015-10-02T19:22:57.868Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.743 34.599 1504.2130 20:24:50.11M 2015-10-02T19:22:58.068Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.743 34.599 1504.2120 20:24:50.31M 2015-10-02T19:22:58.273Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.748 34.604 1504.2178 20:24:50.51M 2015-10-02T19:22:58.476Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.745 34.601 1504.2144 20:24:50.70M 2015-10-02T19:22:58.678Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.732 34.589 1504.2004 20:24:50.90M 2015-10-02T19:22:58.883Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.731 34.588 1504.1998 20:24:51.12M 2015-10-02T19:22:59.083Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.730 34.587 1504.1987 20:24:51.32M 2015-10-02T19:22:59.311Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.729 34.586 1504.1979 20:24:51.52M 2015-10-02T19:22:59.488Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.735 34.591 1504.2052 20:24:51.72M 2015-10-02T19:22:59.712Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.773 34.626 1504.2468 20:24:51.92M 2015-10-02T19:22:59.898Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.819 34.669 1504.2974 20:24:52.14M 2015-10-02T19:23:00.098Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.856 34.704 1504.3370 20:24:52.34M 2015-10-02T19:23:00.303Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3469 20:24:52.53M 2015-10-02T19:23:00.508Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.867 34.713 1504.3472 20:24:52.73M 2015-10-02T19:23:00.723Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.713 1504.3478 20:24:52.93M 2015-10-02T19:23:00.913Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.713 1504.3477 20:24:53.17M 2015-10-02T19:23:01.118Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.714 1504.3486 20:24:53.35M 2015-10-02T19:23:01.318Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.868 34.714 1504.3485 20:24:53.55M 2015-10-02T19:23:01.523Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.868 34.714 1504.3501 20:24:53.75M 2015-10-02T19:23:01.723Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3380 20:24:53.95M 2015-10-02T19:23:01.928Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.860 34.707 1504.3405 20:24:54.17M 2015-10-02T19:23:02.134Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.707 1504.3414 20:24:54.37M 2015-10-02T19:23:02.352Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.860 34.707 1504.3412 20:24:54.57M 2015-10-02T19:23:02.538Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3472 20:24:54.77M 2015-10-02T19:23:02.752Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3468 20:24:54.96M 2015-10-02T19:23:02.944Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3469 20:24:55.18M 2015-10-02T19:23:03.148Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3463 20:24:55.38M 2015-10-02T19:23:03.349Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3452 20:24:55.58M 2015-10-02T19:23:03.554Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3447 20:24:55.78M 2015-10-02T19:23:03.756Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3453 20:24:56.00M 2015-10-02T19:23:03.958Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3452 20:24:56.20M 2015-10-02T19:23:04.159Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3438 20:24:56.40M 2015-10-02T19:23:04.363Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.710 1504.3427 20:24:56.59M 2015-10-02T19:23:04.569Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3403 20:24:56.79M 2015-10-02T19:23:04.769Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3402 20:24:57.01M 2015-10-02T19:23:04.974Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.860 34.708 1504.3376 20:24:57.21M 2015-10-02T19:23:05.189Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.859 34.707 1504.3358 20:24:57.41M 2015-10-02T19:23:05.380Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3345 20:24:57.62M 2015-10-02T19:23:05.584Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3330 20:24:57.81M 2015-10-02T19:23:05.789Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3324 20:24:58.03M 2015-10-02T19:23:05.989Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:24:58.23M 2015-10-02T19:23:06.231Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3323 20:24:58.43M 2015-10-02T19:23:06.399Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.854 34.703 1504.3319 20:24:58.62M 2015-10-02T19:23:06.599Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3416 20:24:58.83M 2015-10-02T19:23:06.831Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3431 20:24:59.04M 2015-10-02T19:23:07.004Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3451 20:24:59.24M 2015-10-02T19:23:07.209Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3442 20:24:59.44M 2015-10-02T19:23:07.409Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3425 20:24:59.64M 2015-10-02T19:23:07.609Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3418 20:24:59.84M 2015-10-02T19:23:07.819Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.863 34.710 1504.3402 20:25:00.06M 2015-10-02T19:23:08.019Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.853 34.702 1504.3296 20:25:00.26M 2015-10-02T19:23:08.224Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.854 34.703 1504.3301 20:25:00.46M 2015-10-02T19:23:08.424Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.855 34.703 1504.3317 20:25:00.65M 2015-10-02T19:23:08.629Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3335 20:25:00.85M 2015-10-02T19:23:08.829Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3339 20:25:01.07M 2015-10-02T19:23:09.036Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.704 1504.3323 20:25:01.27M 2015-10-02T19:23:09.235Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.706 1504.3352 20:25:01.47M 2015-10-02T19:23:09.439Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3364 20:25:01.67M 2015-10-02T19:23:09.659Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.708 1504.3369 20:25:01.87M 2015-10-02T19:23:09.844Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3429 20:25:02.10M 2015-10-02T19:23:10.049Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.866 34.714 1504.3439 20:25:02.29M 2015-10-02T19:23:10.249Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.715 1504.3451 20:25:02.48M 2015-10-02T19:23:10.459Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.868 34.716 1504.3473 20:25:02.68M 2015-10-02T19:23:10.659Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.865 34.713 1504.3444 20:25:02.88M 2015-10-02T19:23:10.859Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3429 20:25:03.10M 2015-10-02T19:23:11.064Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3409 20:25:03.30M 2015-10-02T19:23:11.269Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3389 20:25:03.50M 2015-10-02T19:23:11.469Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3394 20:25:03.70M 2015-10-02T19:23:11.678Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3395 20:25:03.90M 2015-10-02T19:23:11.874Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.707 1504.3390 20:25:04.12M 2015-10-02T19:23:12.079Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3392 20:25:04.31M 2015-10-02T19:23:12.279Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3389 20:25:04.51M 2015-10-02T19:23:12.484Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3390 20:25:04.71M 2015-10-02T19:23:12.689Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3462 20:25:04.91M 2015-10-02T19:23:12.889Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.866 34.713 1504.3466 20:25:05.13M 2015-10-02T19:23:13.094Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.866 34.713 1504.3470 20:25:05.33M 2015-10-02T19:23:13.299Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.706 1504.3395 20:25:05.53M 2015-10-02T19:23:13.499Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.854 34.702 1504.3326 20:25:05.73M 2015-10-02T19:23:13.704Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.855 34.704 1504.3337 20:25:05.93M 2015-10-02T19:23:13.904Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.705 1504.3347 20:25:06.15M 2015-10-02T19:23:14.124Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3358 20:25:06.34M 2015-10-02T19:23:14.309Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.704 1504.3345 20:25:06.56M 2015-10-02T19:23:14.514Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3346 20:25:06.74M 2015-10-02T19:23:14.719Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3344 20:25:06.94M 2015-10-02T19:23:14.924Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3385 20:25:07.16M 2015-10-02T19:23:15.124Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3385 20:25:07.36M 2015-10-02T19:23:15.352Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3397 20:25:07.56M 2015-10-02T19:23:15.529Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3406 20:25:07.76M 2015-10-02T19:23:15.729Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.862 34.709 1504.3409 20:25:07.96M 2015-10-02T19:23:15.934Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.862 34.709 1504.3423 20:25:08.17M 2015-10-02T19:23:16.139Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3418 20:25:08.37M 2015-10-02T19:23:16.344Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.708 1504.3431 20:25:08.58M 2015-10-02T19:23:16.544Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.861 34.708 1504.3439 20:25:08.77M 2015-10-02T19:23:16.749Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3438 20:25:08.97M 2015-10-02T19:23:16.952Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.861 34.707 1504.3439 20:25:09.19M 2015-10-02T19:23:17.154Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.857 34.703 1504.3389 20:25:09.39M 2015-10-02T19:23:17.359Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3380 20:25:09.59M 2015-10-02T19:23:17.559Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3386 20:25:09.79M 2015-10-02T19:23:17.764Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3401 20:25:10.01M 2015-10-02T19:23:17.964Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.707 1504.3406 20:25:10.20M 2015-10-02T19:23:18.192Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.708 1504.3412 20:25:10.40M 2015-10-02T19:23:18.374Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3417 20:25:10.60M 2015-10-02T19:23:18.589Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3427 20:25:10.80M 2015-10-02T19:23:18.779Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3436 20:25:11.04M 2015-10-02T19:23:18.984Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3434 20:25:11.22M 2015-10-02T19:23:19.184Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3422 20:25:11.42M 2015-10-02T19:23:19.389Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3401 20:25:11.62M 2015-10-02T19:23:19.589Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.710 1504.3398 20:25:11.82M 2015-10-02T19:23:19.794Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.710 1504.3390 20:25:12.04M 2015-10-02T19:23:19.999Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.710 1504.3381 20:25:12.24M 2015-10-02T19:23:20.199Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3372 20:25:12.44M 2015-10-02T19:23:20.404Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3373 20:25:12.63M 2015-10-02T19:23:20.604Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.710 1504.3359 20:25:12.83M 2015-10-02T19:23:20.804Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3351 20:25:13.05M 2015-10-02T19:23:21.014Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3352 20:25:13.25M 2015-10-02T19:23:21.232Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3362 20:25:13.45M 2015-10-02T19:23:21.419Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3367 20:25:13.65M 2015-10-02T19:23:21.619Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3373 20:25:13.85M 2015-10-02T19:23:21.824Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.709 1504.3370 20:25:14.07M 2015-10-02T19:23:22.024Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3447 20:25:14.27M 2015-10-02T19:23:22.229Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.867 34.715 1504.3458 20:25:14.46M 2015-10-02T19:23:22.434Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3451 20:25:14.66M 2015-10-02T19:23:22.635Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3447 20:25:14.86M 2015-10-02T19:23:22.872Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3446 20:25:15.08M 2015-10-02T19:23:23.059Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3456 20:25:15.28M 2015-10-02T19:23:23.244Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3468 20:25:15.50M 2015-10-02T19:23:23.449Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.868 34.715 1504.3486 20:25:15.68M 2015-10-02T19:23:23.654Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.868 34.715 1504.3483 20:25:15.88M 2015-10-02T19:23:23.854Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.704 1504.3370 20:25:16.10M 2015-10-02T19:23:24.059Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.703 1504.3359 20:25:16.29M 2015-10-02T19:23:24.259Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.855 34.702 1504.3339 20:25:16.50M 2015-10-02T19:23:24.464Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.850 34.699 1504.3286 20:25:16.69M 2015-10-02T19:23:24.664Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.851 34.699 1504.3292 20:25:16.89M 2015-10-02T19:23:24.869Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.851 34.700 1504.3290 20:25:17.11M 2015-10-02T19:23:25.112Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.852 34.701 1504.3301 20:25:17.31M 2015-10-02T19:23:25.274Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.852 34.701 1504.3293 20:25:17.51M 2015-10-02T19:23:25.479Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.853 34.701 1504.3301 20:25:17.71M 2015-10-02T19:23:25.679Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3315 20:25:17.91M 2015-10-02T19:23:25.884Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3340 20:25:18.13M 2015-10-02T19:23:26.097Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3348 20:25:18.32M 2015-10-02T19:23:26.289Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3351 20:25:18.52M 2015-10-02T19:23:26.494Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3357 20:25:18.72M 2015-10-02T19:23:26.712Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.856 34.704 1504.3352 20:25:18.92M 2015-10-02T19:23:26.899Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3356 20:25:19.14M 2015-10-02T19:23:27.105Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3361 20:25:19.34M 2015-10-02T19:23:27.311Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3368 20:25:19.54M 2015-10-02T19:23:27.525Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3364 20:25:19.74M 2015-10-02T19:23:27.710Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.706 1504.3362 20:25:19.95M 2015-10-02T19:23:27.915Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.706 1504.3363 20:25:20.15M 2015-10-02T19:23:28.119Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3359 20:25:20.35M 2015-10-02T19:23:28.325Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3383 20:25:20.55M 2015-10-02T19:23:28.520Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3394 20:25:20.75M 2015-10-02T19:23:28.725Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3401 20:25:20.95M 2015-10-02T19:23:28.930Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3397 20:25:21.17M 2015-10-02T19:23:29.135Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3425 20:25:21.37M 2015-10-02T19:23:29.335Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3418 20:25:21.57M 2015-10-02T19:23:29.540Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3395 20:25:21.77M 2015-10-02T19:23:29.745Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3340 20:25:21.97M 2015-10-02T19:23:29.952Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3369 20:25:22.19M 2015-10-02T19:23:30.150Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3391 20:25:22.38M 2015-10-02T19:23:30.350Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3424 20:25:22.59M 2015-10-02T19:23:30.555Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.864 34.712 1504.3418 20:25:22.78M 2015-10-02T19:23:30.755Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3406 20:25:23.00M 2015-10-02T19:23:30.960Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3398 20:25:23.20M 2015-10-02T19:23:31.165Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3381 20:25:23.40M 2015-10-02T19:23:31.365Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3370 20:25:23.60M 2015-10-02T19:23:31.570Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3365 20:25:23.80M 2015-10-02T19:23:31.792Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.706 1504.3359 20:25:24.02M 2015-10-02T19:23:31.990Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3352 20:25:24.21M 2015-10-02T19:23:32.180Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3356 20:25:24.43M 2015-10-02T19:23:32.385Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3462 20:25:24.61M 2015-10-02T19:23:32.585Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.714 1504.3473 20:25:24.81M 2015-10-02T19:23:32.790Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.714 1504.3473 20:25:25.03M 2015-10-02T19:23:32.990Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3469 20:25:25.23M 2015-10-02T19:23:33.190Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3466 20:25:25.43M 2015-10-02T19:23:33.395Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.711 1504.3429 20:25:25.63M 2015-10-02T19:23:33.595Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3422 20:25:25.83M 2015-10-02T19:23:33.805Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3414 20:25:26.04M 2015-10-02T19:23:34.005Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3408 20:25:26.25M 2015-10-02T19:23:34.210Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.707 1504.3401 20:25:26.44M 2015-10-02T19:23:34.410Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.706 1504.3390 20:25:26.64M 2015-10-02T19:23:34.615Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3379 20:25:26.84M 2015-10-02T19:23:34.820Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3379 20:25:27.06M 2015-10-02T19:23:35.020Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3359 20:25:27.26M 2015-10-02T19:23:35.225Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3356 20:25:27.46M 2015-10-02T19:23:35.425Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3346 20:25:27.66M 2015-10-02T19:23:35.630Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3346 20:25:27.86M 2015-10-02T19:23:35.835Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3335 20:25:28.08M 2015-10-02T19:23:36.036Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3326 20:25:28.27M 2015-10-02T19:23:36.235Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3324 20:25:28.47M 2015-10-02T19:23:36.460Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3329 20:25:28.67M 2015-10-02T19:23:36.645Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.703 1504.3330 20:25:28.89M 2015-10-02T19:23:36.850Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.704 1504.3328 20:25:29.09M 2015-10-02T19:23:37.050Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.854 34.703 1504.3308 20:25:29.29M 2015-10-02T19:23:37.255Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.703 1504.3311 20:25:29.49M 2015-10-02T19:23:37.460Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.855 34.704 1504.3319 20:25:29.69M 2015-10-02T19:23:37.660Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3308 20:25:29.89M 2015-10-02T19:23:37.865Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.855 34.704 1504.3302 20:25:30.11M 2015-10-02T19:23:38.065Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.704 1504.3296 20:25:30.31M 2015-10-02T19:23:38.265Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.703 1504.3290 20:25:30.50M 2015-10-02T19:23:38.470Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.854 34.703 1504.3287 20:25:30.70M 2015-10-02T19:23:38.677Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.704 1504.3300 20:25:30.90M 2015-10-02T19:23:38.880Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.855 34.704 1504.3313 20:25:31.12M 2015-10-02T19:23:39.080Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.857 34.705 1504.3330 20:25:31.32M 2015-10-02T19:23:39.285Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3352 20:25:31.52M 2015-10-02T19:23:39.485Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.708 1504.3372 20:25:31.72M 2015-10-02T19:23:39.690Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3394 20:25:31.92M 2015-10-02T19:23:39.890Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3424 20:25:32.14M 2015-10-02T19:23:40.100Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3434 20:25:32.33M 2015-10-02T19:23:40.300Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.871 34.718 1504.3530 20:25:32.53M 2015-10-02T19:23:40.500Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.872 34.718 1504.3533 20:25:32.73M 2015-10-02T19:23:40.705Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.872 34.718 1504.3534 20:25:32.93M 2015-10-02T19:23:40.925Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.718 1504.3528 20:25:33.15M 2015-10-02T19:23:41.110Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.717 1504.3519 20:25:33.37M 2015-10-02T19:23:41.315Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.717 1504.3523 20:25:33.55M 2015-10-02T19:23:41.515Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.871 34.717 1504.3524 20:25:33.75M 2015-10-02T19:23:41.720Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.871 34.717 1504.3527 20:25:33.95M 2015-10-02T19:23:41.925Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.870 34.717 1504.3511 20:25:34.17M 2015-10-02T19:23:42.125Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3502 20:25:34.36M 2015-10-02T19:23:42.330Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.868 34.715 1504.3483 20:25:34.56M 2015-10-02T19:23:42.552Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.867 34.714 1504.3469 20:25:34.76M 2015-10-02T19:23:42.740Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.866 34.713 1504.3457 20:25:34.96M 2015-10-02T19:23:42.940Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3453 20:25:35.18M 2015-10-02T19:23:43.140Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3442 20:25:35.38M 2015-10-02T19:23:43.340Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.711 1504.3430 20:25:35.58M 2015-10-02T19:23:43.550Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.710 1504.3422 20:25:35.77M 2015-10-02T19:23:43.750Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3422 20:25:36.00M 2015-10-02T19:23:43.950Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3420 20:25:36.19M 2015-10-02T19:23:44.155Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.709 1504.3411 20:25:36.39M 2015-10-02T19:23:44.360Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3411 20:25:36.59M 2015-10-02T19:23:44.565Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3417 20:25:36.79M 2015-10-02T19:23:44.765Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3362 20:25:37.01M 2015-10-02T19:23:44.965Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.706 1504.3385 20:25:37.21M 2015-10-02T19:23:45.170Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.707 1504.3390 20:25:37.41M 2015-10-02T19:23:45.390Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3403 20:25:37.60M 2015-10-02T19:23:45.575Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3419 20:25:37.82M 2015-10-02T19:23:45.780Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3435 20:25:38.02M 2015-10-02T19:23:45.985Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.710 1504.3428 20:25:38.22M 2015-10-02T19:23:46.185Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3439 20:25:38.42M 2015-10-02T19:23:46.391Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3438 20:25:38.62M 2015-10-02T19:23:46.590Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.712 1504.3435 20:25:38.82M 2015-10-02T19:23:46.795Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3436 20:25:39.04M 2015-10-02T19:23:47.000Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.712 1504.3434 20:25:39.24M 2015-10-02T19:23:47.200Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3427 20:25:39.44M 2015-10-02T19:23:47.405Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3424 20:25:39.64M 2015-10-02T19:23:47.610Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.707 1504.3370 20:25:39.84M 2015-10-02T19:23:47.811Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3359 20:25:40.05M 2015-10-02T19:23:48.015Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3359 20:25:40.25M 2015-10-02T19:23:48.216Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3346 20:25:40.45M 2015-10-02T19:23:48.420Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3345 20:25:40.65M 2015-10-02T19:23:48.621Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3340 20:25:40.85M 2015-10-02T19:23:48.830Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3339 20:25:41.07M 2015-10-02T19:23:49.030Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.709 1504.3365 20:25:41.27M 2015-10-02T19:23:49.230Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.862 34.710 1504.3373 20:25:41.47M 2015-10-02T19:23:49.436Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3389 20:25:41.67M 2015-10-02T19:23:49.636Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3402 20:25:41.86M 2015-10-02T19:23:49.856Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.713 1504.3411 20:25:42.08M 2015-10-02T19:23:50.045Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.713 1504.3418 20:25:42.30M 2015-10-02T19:23:50.250Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3420 20:25:42.48M 2015-10-02T19:23:50.450Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.865 34.713 1504.3407 20:25:42.68M 2015-10-02T19:23:50.656Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.864 34.713 1504.3405 20:25:42.88M 2015-10-02T19:23:50.856Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.865 34.713 1504.3403 20:25:43.10M 2015-10-02T19:23:51.061Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.865 34.714 1504.3412 20:25:43.30M 2015-10-02T19:23:51.261Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.866 34.715 1504.3424 20:25:43.50M 2015-10-02T19:23:51.466Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.866 34.715 1504.3435 20:25:43.70M 2015-10-02T19:23:51.671Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.867 34.714 1504.3441 20:25:43.89M 2015-10-02T19:23:51.871Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3453 20:25:44.11M 2015-10-02T19:23:52.076Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3372 20:25:44.31M 2015-10-02T19:23:52.281Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3374 20:25:44.51M 2015-10-02T19:23:52.481Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3373 20:25:44.71M 2015-10-02T19:23:52.686Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.706 1504.3374 20:25:44.91M 2015-10-02T19:23:52.886Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3385 20:25:45.13M 2015-10-02T19:23:53.091Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3401 20:25:45.33M 2015-10-02T19:23:53.291Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3429 20:25:45.53M 2015-10-02T19:23:53.496Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3463 20:25:45.73M 2015-10-02T19:23:53.712Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.858 34.705 1504.3386 20:25:45.93M 2015-10-02T19:23:53.912Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.857 34.705 1504.3386 20:25:46.14M 2015-10-02T19:23:54.106Z|I-OCEAN7-304-XXXX| 28.01 14.235 41.857 34.705 1504.3395 20:25:46.34M 2015-10-02T19:23:54.326Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.858 34.705 1504.3397 20:25:46.54M 2015-10-02T19:23:54.511Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.705 1504.3389 20:25:46.76M 2015-10-02T19:23:54.717Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3385 20:25:46.94M 2015-10-02T19:23:54.916Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3398 20:25:47.16M 2015-10-02T19:23:55.121Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.859 34.706 1504.3402 20:25:47.36M 2015-10-02T19:23:55.326Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.707 1504.3411 20:25:47.56M 2015-10-02T19:23:55.526Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.859 34.706 1504.3406 20:25:47.76M 2015-10-02T19:23:55.726Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.858 34.705 1504.3403 20:25:47.95M 2015-10-02T19:23:55.931Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.858 34.704 1504.3397 20:25:48.17M 2015-10-02T19:23:56.136Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.858 34.705 1504.3395 20:25:48.37M 2015-10-02T19:23:56.336Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3376 20:25:48.57M 2015-10-02T19:23:56.541Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3357 20:25:48.77M 2015-10-02T19:23:56.746Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3345 20:25:48.97M 2015-10-02T19:23:56.946Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3344 20:25:49.19M 2015-10-02T19:23:57.151Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3347 20:25:49.39M 2015-10-02T19:23:57.351Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3351 20:25:49.59M 2015-10-02T19:23:57.556Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3357 20:25:49.78M 2015-10-02T19:23:57.756Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3362 20:25:50.00M 2015-10-02T19:23:57.966Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3361 20:25:50.20M 2015-10-02T19:23:58.166Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3363 20:25:50.40M 2015-10-02T19:23:58.366Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.709 1504.3372 20:25:50.60M 2015-10-02T19:23:58.571Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.716 1504.3444 20:25:50.80M 2015-10-02T19:23:58.791Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.869 34.717 1504.3451 20:25:51.02M 2015-10-02T19:23:58.981Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.868 34.717 1504.3446 20:25:51.24M 2015-10-02T19:23:59.181Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.868 34.716 1504.3439 20:25:51.42M 2015-10-02T19:23:59.381Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.859 34.708 1504.3352 20:25:51.62M 2015-10-02T19:23:59.586Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3369 20:25:51.81M 2015-10-02T19:23:59.786Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.710 1504.3375 20:25:52.03M 2015-10-02T19:23:59.991Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.710 1504.3376 20:25:52.23M 2015-10-02T19:24:00.196Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3383 20:25:52.43M 2015-10-02T19:24:00.401Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3386 20:25:52.63M 2015-10-02T19:24:00.601Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.866 34.715 1504.3440 20:25:52.83M 2015-10-02T19:24:00.806Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.876 34.724 1504.3542 20:25:53.05M 2015-10-02T19:24:01.006Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.871 34.719 1504.3488 20:25:53.25M 2015-10-02T19:24:01.211Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.717 1504.3477 20:25:53.45M 2015-10-02T19:24:01.416Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.868 34.716 1504.3463 20:25:53.65M 2015-10-02T19:24:01.616Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.866 34.715 1504.3419 20:25:53.85M 2015-10-02T19:24:01.821Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.713 1504.3381 20:25:54.06M 2015-10-02T19:24:02.026Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.713 1504.3381 20:25:54.26M 2015-10-02T19:24:02.226Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3375 20:25:54.46M 2015-10-02T19:24:02.431Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.865 34.715 1504.3379 20:25:54.66M 2015-10-02T19:24:02.631Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.866 34.716 1504.3383 20:25:54.86M 2015-10-02T19:24:02.836Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.866 34.716 1504.3386 20:25:55.08M 2015-10-02T19:24:03.036Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.866 34.717 1504.3384 20:25:55.28M 2015-10-02T19:24:03.256Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.868 34.718 1504.3398 20:25:55.47M 2015-10-02T19:24:03.446Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.863 34.714 1504.3351 20:25:55.69M 2015-10-02T19:24:03.646Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.863 34.714 1504.3359 20:25:55.88M 2015-10-02T19:24:03.851Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.713 1504.3354 20:25:56.09M 2015-10-02T19:24:04.072Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.862 34.712 1504.3352 20:25:56.29M 2015-10-02T19:24:04.256Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.861 34.711 1504.3342 20:25:56.49M 2015-10-02T19:24:04.456Z|I-OCEAN7-304-XXXX| 27.93 14.231 41.860 34.710 1504.3336 20:25:56.69M 2015-10-02T19:24:04.661Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.860 34.709 1504.3339 20:25:56.89M 2015-10-02T19:24:04.866Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3336 20:25:57.11M 2015-10-02T19:24:05.071Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.859 34.708 1504.3344 20:25:57.31M 2015-10-02T19:24:05.271Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3414 20:25:57.51M 2015-10-02T19:24:05.471Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3420 20:25:57.71M 2015-10-02T19:24:05.677Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3416 20:25:57.90M 2015-10-02T19:24:05.881Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3412 20:25:58.12M 2015-10-02T19:24:06.081Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3406 20:25:58.32M 2015-10-02T19:24:06.286Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3396 20:25:58.52M 2015-10-02T19:24:06.491Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3389 20:25:58.72M 2015-10-02T19:24:06.711Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3380 20:25:58.92M 2015-10-02T19:24:06.896Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3375 20:25:59.14M 2015-10-02T19:24:07.111Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3373 20:25:59.34M 2015-10-02T19:24:07.301Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3370 20:25:59.54M 2015-10-02T19:24:07.506Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.707 1504.3364 20:25:59.74M 2015-10-02T19:24:07.721Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.868 34.715 1504.3469 20:25:59.94M 2015-10-02T19:24:07.911Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.716 1504.3481 20:26:00.17M 2015-10-02T19:24:08.116Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.870 34.718 1504.3492 20:26:00.35M 2015-10-02T19:24:08.316Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3456 20:26:00.55M 2015-10-02T19:24:08.521Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3444 20:26:00.75M 2015-10-02T19:24:08.936Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3433 20:26:00.95M 2015-10-02T19:24:08.937Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3420 20:26:01.26M 2015-10-02T19:24:09.152Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3386 20:26:01.38M 2015-10-02T19:24:09.341Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3397 20:26:01.58M 2015-10-02T19:24:09.541Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3396 20:26:01.78M 2015-10-02T19:24:09.746Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3395 20:26:01.97M 2015-10-02T19:24:09.951Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.711 1504.3386 20:26:02.19M 2015-10-02T19:24:10.192Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3387 20:26:02.39M 2015-10-02T19:24:10.392Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.865 34.712 1504.3424 20:26:02.59M 2015-10-02T19:24:10.561Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.712 1504.3431 20:26:02.79M 2015-10-02T19:24:10.792Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3434 20:26:03.01M 2015-10-02T19:24:10.992Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3423 20:26:03.21M 2015-10-02T19:24:11.166Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3429 20:26:03.41M 2015-10-02T19:24:11.371Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3429 20:26:03.60M 2015-10-02T19:24:11.576Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3356 20:26:03.81M 2015-10-02T19:24:11.781Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.705 1504.3352 20:26:04.02M 2015-10-02T19:24:11.981Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3344 20:26:04.22M 2015-10-02T19:24:12.202Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3357 20:26:04.42M 2015-10-02T19:24:12.392Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.703 1504.3353 20:26:04.64M 2015-10-02T19:24:12.591Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.703 1504.3350 20:26:04.82M 2015-10-02T19:24:12.792Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3336 20:26:05.04M 2015-10-02T19:24:12.997Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.703 1504.3322 20:26:05.24M 2015-10-02T19:24:13.202Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3323 20:26:05.44M 2015-10-02T19:24:13.402Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.706 1504.3334 20:26:05.64M 2015-10-02T19:24:13.607Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.858 34.707 1504.3337 20:26:05.84M 2015-10-02T19:24:13.806Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3353 20:26:06.05M 2015-10-02T19:24:14.011Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3372 20:26:06.25M 2015-10-02T19:24:14.211Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3390 20:26:06.45M 2015-10-02T19:24:14.417Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.711 1504.3403 20:26:06.65M 2015-10-02T19:24:14.616Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3425 20:26:06.85M 2015-10-02T19:24:14.827Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3434 20:26:07.06M 2015-10-02T19:24:15.027Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3420 20:26:07.27M 2015-10-02T19:24:15.232Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3417 20:26:07.47M 2015-10-02T19:24:15.432Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3419 20:26:07.66M 2015-10-02T19:24:15.637Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3418 20:26:07.87M 2015-10-02T19:24:15.842Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3387 20:26:08.08M 2015-10-02T19:24:16.042Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3394 20:26:08.28M 2015-10-02T19:24:16.247Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3401 20:26:08.48M 2015-10-02T19:24:16.452Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3397 20:26:08.68M 2015-10-02T19:24:16.667Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.711 1504.3429 20:26:08.88M 2015-10-02T19:24:16.857Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3428 20:26:09.12M 2015-10-02T19:24:17.057Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3434 20:26:09.30M 2015-10-02T19:24:17.262Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3444 20:26:09.49M 2015-10-02T19:24:17.462Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3418 20:26:09.70M 2015-10-02T19:24:17.667Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3420 20:26:09.89M 2015-10-02T19:24:17.872Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3436 20:26:10.11M 2015-10-02T19:24:18.072Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.712 1504.3411 20:26:10.31M 2015-10-02T19:24:18.277Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.712 1504.3417 20:26:10.51M 2015-10-02T19:24:18.482Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3417 20:26:10.71M 2015-10-02T19:24:18.682Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3413 20:26:10.91M 2015-10-02T19:24:18.887Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3396 20:26:11.13M 2015-10-02T19:24:19.087Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3385 20:26:11.33M 2015-10-02T19:24:19.292Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3391 20:26:11.53M 2015-10-02T19:24:19.492Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3400 20:26:11.73M 2015-10-02T19:24:19.697Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3412 20:26:11.92M 2015-10-02T19:24:19.902Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3413 20:26:12.14M 2015-10-02T19:24:20.111Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3424 20:26:12.34M 2015-10-02T19:24:20.302Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.709 1504.3441 20:26:12.54M 2015-10-02T19:24:20.507Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.709 1504.3448 20:26:12.74M 2015-10-02T19:24:20.712Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.710 1504.3452 20:26:12.94M 2015-10-02T19:24:20.917Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.864 34.710 1504.3456 20:26:13.16M 2015-10-02T19:24:21.137Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.865 34.711 1504.3473 20:26:13.36M 2015-10-02T19:24:21.322Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.865 34.711 1504.3477 20:26:13.57M 2015-10-02T19:24:21.522Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.714 1504.3513 20:26:13.75M 2015-10-02T19:24:21.727Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.869 34.715 1504.3517 20:26:13.95M 2015-10-02T19:24:21.932Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.870 34.716 1504.3518 20:26:14.17M 2015-10-02T19:24:22.132Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.870 34.716 1504.3516 20:26:14.37M 2015-10-02T19:24:22.337Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.870 34.716 1504.3522 20:26:14.57M 2015-10-02T19:24:22.542Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.871 34.717 1504.3530 20:26:14.77M 2015-10-02T19:24:22.742Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.871 34.717 1504.3523 20:26:14.97M 2015-10-02T19:24:22.942Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.871 34.717 1504.3524 20:26:15.19M 2015-10-02T19:24:23.147Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.871 34.717 1504.3518 20:26:15.38M 2015-10-02T19:24:23.352Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3418 20:26:15.59M 2015-10-02T19:24:23.552Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.710 1504.3436 20:26:15.78M 2015-10-02T19:24:23.757Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.710 1504.3442 20:26:16.00M 2015-10-02T19:24:23.991Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.864 34.711 1504.3451 20:26:16.20M 2015-10-02T19:24:24.162Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.711 1504.3456 20:26:16.40M 2015-10-02T19:24:24.362Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3464 20:26:16.60M 2015-10-02T19:24:24.567Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.867 34.714 1504.3480 20:26:16.80M 2015-10-02T19:24:24.772Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.868 34.715 1504.3494 20:26:17.02M 2015-10-02T19:24:24.972Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.869 34.715 1504.3507 20:26:17.22M 2015-10-02T19:24:25.192Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.869 34.715 1504.3512 20:26:17.41M 2015-10-02T19:24:25.382Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.710 1504.3455 20:26:17.62M 2015-10-02T19:24:25.597Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.863 34.709 1504.3461 20:26:17.82M 2015-10-02T19:24:25.787Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.862 34.709 1504.3453 20:26:18.05M 2015-10-02T19:24:26.032Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.862 34.708 1504.3448 20:26:18.23M 2015-10-02T19:24:26.197Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.860 34.706 1504.3428 20:26:18.43M 2015-10-02T19:24:26.397Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.865 34.711 1504.3478 20:26:18.63M 2015-10-02T19:24:26.597Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.866 34.712 1504.3486 20:26:18.83M 2015-10-02T19:24:26.802Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.867 34.712 1504.3501 20:26:19.05M 2015-10-02T19:24:27.007Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.713 1504.3510 20:26:19.24M 2015-10-02T19:24:27.207Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.714 1504.3516 20:26:19.44M 2015-10-02T19:24:27.412Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.714 1504.3510 20:26:19.64M 2015-10-02T19:24:27.617Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.868 34.715 1504.3506 20:26:19.84M 2015-10-02T19:24:27.817Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.869 34.715 1504.3510 20:26:20.06M 2015-10-02T19:24:28.032Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3506 20:26:20.26M 2015-10-02T19:24:28.222Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.868 34.715 1504.3490 20:26:20.46M 2015-10-02T19:24:28.427Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3395 20:26:20.66M 2015-10-02T19:24:28.633Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.858 34.706 1504.3376 20:26:20.86M 2015-10-02T19:24:28.827Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3362 20:26:21.08M 2015-10-02T19:24:29.037Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3357 20:26:21.27M 2015-10-02T19:24:29.237Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3361 20:26:21.47M 2015-10-02T19:24:29.442Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3370 20:26:21.67M 2015-10-02T19:24:29.642Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3359 20:26:21.87M 2015-10-02T19:24:29.847Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3354 20:26:22.09M 2015-10-02T19:24:30.067Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3389 20:26:22.29M 2015-10-02T19:24:30.252Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3390 20:26:22.51M 2015-10-02T19:24:30.457Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3407 20:26:22.69M 2015-10-02T19:24:30.662Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3408 20:26:22.89M 2015-10-02T19:24:30.862Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3406 20:26:23.11M 2015-10-02T19:24:31.067Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3424 20:26:23.31M 2015-10-02T19:24:31.267Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3423 20:26:23.51M 2015-10-02T19:24:31.475Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3429 20:26:23.70M 2015-10-02T19:24:31.677Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3442 20:26:23.90M 2015-10-02T19:24:31.877Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.714 1504.3403 20:26:24.12M 2015-10-02T19:24:32.082Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3398 20:26:24.32M 2015-10-02T19:24:32.282Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3391 20:26:24.52M 2015-10-02T19:24:32.487Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3392 20:26:24.72M 2015-10-02T19:24:32.692Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3394 20:26:24.92M 2015-10-02T19:24:32.892Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3405 20:26:25.14M 2015-10-02T19:24:33.097Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3409 20:26:25.33M 2015-10-02T19:24:33.297Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.714 1504.3416 20:26:25.54M 2015-10-02T19:24:33.502Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3413 20:26:25.73M 2015-10-02T19:24:33.702Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3408 20:26:25.93M 2015-10-02T19:24:33.912Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3416 20:26:26.15M 2015-10-02T19:24:34.112Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3419 20:26:26.35M 2015-10-02T19:24:34.317Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.711 1504.3428 20:26:26.55M 2015-10-02T19:24:34.533Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3430 20:26:26.75M 2015-10-02T19:24:34.723Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3431 20:26:26.96M 2015-10-02T19:24:34.922Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3433 20:26:27.17M 2015-10-02T19:24:35.127Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.711 1504.3436 20:26:27.36M 2015-10-02T19:24:35.332Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3441 20:26:27.57M 2015-10-02T19:24:35.533Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.712 1504.3439 20:26:27.76M 2015-10-02T19:24:35.737Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3434 20:26:27.96M 2015-10-02T19:24:35.937Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.711 1504.3428 20:26:28.18M 2015-10-02T19:24:36.143Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3417 20:26:28.38M 2015-10-02T19:24:36.347Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.711 1504.3402 20:26:28.58M 2015-10-02T19:24:36.548Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3411 20:26:28.78M 2015-10-02T19:24:36.747Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3409 20:26:29.00M 2015-10-02T19:24:36.952Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3422 20:26:29.19M 2015-10-02T19:24:37.158Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3424 20:26:29.39M 2015-10-02T19:24:37.358Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3424 20:26:29.60M 2015-10-02T19:24:37.563Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3429 20:26:29.79M 2015-10-02T19:24:37.768Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3427 20:26:30.01M 2015-10-02T19:24:37.968Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3419 20:26:30.21M 2015-10-02T19:24:38.173Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3408 20:26:30.41M 2015-10-02T19:24:38.373Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3406 20:26:30.61M 2015-10-02T19:24:38.578Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3401 20:26:30.81M 2015-10-02T19:24:38.783Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3402 20:26:31.03M 2015-10-02T19:24:39.003Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3397 20:26:31.23M 2015-10-02T19:24:39.188Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.864 34.713 1504.3386 20:26:31.44M 2015-10-02T19:24:39.392Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.707 1504.3314 20:26:31.63M 2015-10-02T19:24:39.598Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.706 1504.3304 20:26:31.82M 2015-10-02T19:24:39.798Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3326 20:26:32.04M 2015-10-02T19:24:39.998Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.709 1504.3336 20:26:32.24M 2015-10-02T19:24:40.203Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.710 1504.3347 20:26:32.44M 2015-10-02T19:24:40.408Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.711 1504.3352 20:26:32.64M 2015-10-02T19:24:40.608Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.861 34.711 1504.3353 20:26:32.84M 2015-10-02T19:24:40.813Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.861 34.711 1504.3362 20:26:33.06M 2015-10-02T19:24:41.013Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.862 34.711 1504.3361 20:26:33.26M 2015-10-02T19:24:41.218Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.861 34.711 1504.3352 20:26:33.45M 2015-10-02T19:24:41.423Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3345 20:26:33.65M 2015-10-02T19:24:41.623Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3359 20:26:33.85M 2015-10-02T19:24:41.823Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.710 1504.3359 20:26:34.07M 2015-10-02T19:24:42.028Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3352 20:26:34.27M 2015-10-02T19:24:42.234Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3352 20:26:34.47M 2015-10-02T19:24:42.438Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.709 1504.3352 20:26:34.67M 2015-10-02T19:24:42.638Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3344 20:26:34.87M 2015-10-02T19:24:42.843Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3381 20:26:35.09M 2015-10-02T19:24:43.043Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3392 20:26:35.28M 2015-10-02T19:24:43.248Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3394 20:26:35.48M 2015-10-02T19:24:43.468Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3405 20:26:35.68M 2015-10-02T19:24:43.653Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3408 20:26:35.90M 2015-10-02T19:24:43.858Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3413 20:26:36.10M 2015-10-02T19:24:44.063Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3420 20:26:36.30M 2015-10-02T19:24:44.263Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.866 34.715 1504.3427 20:26:36.50M 2015-10-02T19:24:44.463Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.866 34.715 1504.3428 20:26:36.70M 2015-10-02T19:24:44.663Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.866 34.714 1504.3424 20:26:36.89M 2015-10-02T19:24:44.912Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.865 34.714 1504.3420 20:26:37.11M 2015-10-02T19:24:45.112Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.865 34.714 1504.3411 20:26:37.32M 2015-10-02T19:24:45.278Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.865 34.713 1504.3411 20:26:37.51M 2015-10-02T19:24:45.483Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.865 34.714 1504.3412 20:26:37.71M 2015-10-02T19:24:45.683Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3417 20:26:37.91M 2015-10-02T19:24:45.888Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3424 20:26:38.13M 2015-10-02T19:24:46.088Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3419 20:26:38.33M 2015-10-02T19:24:46.293Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3422 20:26:38.53M 2015-10-02T19:24:46.493Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3422 20:26:38.73M 2015-10-02T19:24:46.698Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.865 34.713 1504.3420 20:26:38.93M 2015-10-02T19:24:46.903Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3434 20:26:39.14M 2015-10-02T19:24:47.108Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3440 20:26:39.34M 2015-10-02T19:24:47.308Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.870 34.717 1504.3492 20:26:39.55M 2015-10-02T19:24:47.515Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.870 34.718 1504.3496 20:26:39.74M 2015-10-02T19:24:47.713Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.870 34.718 1504.3492 20:26:39.94M 2015-10-02T19:24:47.933Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3417 20:26:40.16M 2015-10-02T19:24:48.118Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3397 20:26:40.38M 2015-10-02T19:24:48.318Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3396 20:26:40.56M 2015-10-02T19:24:48.528Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3389 20:26:40.76M 2015-10-02T19:24:48.728Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3387 20:26:40.96M 2015-10-02T19:24:48.933Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3380 20:26:41.17M 2015-10-02T19:24:49.133Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3383 20:26:41.37M 2015-10-02T19:24:49.338Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.707 1504.3384 20:26:41.57M 2015-10-02T19:24:49.543Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3401 20:26:41.77M 2015-10-02T19:24:49.743Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3407 20:26:41.97M 2015-10-02T19:24:49.948Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.709 1504.3417 20:26:42.19M 2015-10-02T19:24:50.148Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3417 20:26:42.39M 2015-10-02T19:24:50.353Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3418 20:26:42.59M 2015-10-02T19:24:50.592Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3429 20:26:42.79M 2015-10-02T19:24:50.758Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3440 20:26:43.01M 2015-10-02T19:24:50.963Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.713 1504.3453 20:26:43.20M 2015-10-02T19:24:51.163Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.714 1504.3457 20:26:43.40M 2015-10-02T19:24:51.368Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.714 1504.3458 20:26:43.60M 2015-10-02T19:24:51.573Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.867 34.714 1504.3466 20:26:43.80M 2015-10-02T19:24:51.778Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3467 20:26:44.02M 2015-10-02T19:24:51.978Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.866 34.713 1504.3456 20:26:44.22M 2015-10-02T19:24:52.183Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.866 34.713 1504.3455 20:26:44.42M 2015-10-02T19:24:52.403Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.865 34.712 1504.3447 20:26:44.62M 2015-10-02T19:24:52.583Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.865 34.713 1504.3452 20:26:44.83M 2015-10-02T19:24:52.795Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.713 1504.3456 20:26:45.03M 2015-10-02T19:24:52.993Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.713 1504.3448 20:26:45.24M 2015-10-02T19:24:53.196Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3459 20:26:45.44M 2015-10-02T19:24:53.398Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.867 34.714 1504.3462 20:26:45.63M 2015-10-02T19:24:53.603Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3472 20:26:45.83M 2015-10-02T19:24:53.808Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3474 20:26:46.05M 2015-10-02T19:24:54.008Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.867 34.714 1504.3461 20:26:46.25M 2015-10-02T19:24:54.208Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.867 34.714 1504.3462 20:26:46.45M 2015-10-02T19:24:54.413Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.867 34.715 1504.3461 20:26:46.65M 2015-10-02T19:24:54.632Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.868 34.715 1504.3458 20:26:46.85M 2015-10-02T19:24:54.823Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3464 20:26:47.07M 2015-10-02T19:24:55.023Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.715 1504.3436 20:26:47.27M 2015-10-02T19:24:55.223Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.715 1504.3430 20:26:47.47M 2015-10-02T19:24:55.434Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.867 34.715 1504.3434 20:26:47.66M 2015-10-02T19:24:55.633Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3392 20:26:47.86M 2015-10-02T19:24:55.835Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3380 20:26:48.08M 2015-10-02T19:24:56.038Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.861 34.710 1504.3376 20:26:48.28M 2015-10-02T19:24:56.272Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.863 34.712 1504.3383 20:26:48.48M 2015-10-02T19:24:56.448Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.863 34.712 1504.3390 20:26:48.68M 2015-10-02T19:24:56.648Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.712 1504.3400 20:26:48.88M 2015-10-02T19:24:56.868Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3409 20:26:49.10M 2015-10-02T19:24:57.053Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3422 20:26:49.31M 2015-10-02T19:24:57.258Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.713 1504.3438 20:26:49.49M 2015-10-02T19:24:57.472Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3398 20:26:49.69M 2015-10-02T19:24:57.672Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3397 20:26:49.89M 2015-10-02T19:24:57.864Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3400 20:26:50.11M 2015-10-02T19:24:58.069Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3401 20:26:50.31M 2015-10-02T19:24:58.274Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3392 20:26:50.51M 2015-10-02T19:24:58.512Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3383 20:26:50.71M 2015-10-02T19:24:58.678Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.705 1504.3367 20:26:50.91M 2015-10-02T19:24:58.878Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3350 20:26:51.12M 2015-10-02T19:24:59.083Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3357 20:26:51.32M 2015-10-02T19:24:59.289Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3352 20:26:51.52M 2015-10-02T19:24:59.489Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.856 34.704 1504.3341 20:26:51.72M 2015-10-02T19:24:59.694Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.705 1504.3337 20:26:51.92M 2015-10-02T19:24:59.899Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.704 1504.3326 20:26:52.14M 2015-10-02T19:25:00.099Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.856 34.705 1504.3322 20:26:52.34M 2015-10-02T19:25:00.304Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.705 1504.3319 20:26:52.54M 2015-10-02T19:25:00.512Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3406 20:26:52.74M 2015-10-02T19:25:00.709Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3417 20:26:52.94M 2015-10-02T19:25:00.909Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3420 20:26:53.15M 2015-10-02T19:25:01.116Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3423 20:26:53.35M 2015-10-02T19:25:01.334Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3423 20:26:53.55M 2015-10-02T19:25:01.519Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3423 20:26:53.77M 2015-10-02T19:25:01.724Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3419 20:26:53.95M 2015-10-02T19:25:01.924Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3417 20:26:54.17M 2015-10-02T19:25:02.129Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3389 20:26:54.37M 2015-10-02T19:25:02.334Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3392 20:26:54.57M 2015-10-02T19:25:02.534Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3390 20:26:54.77M 2015-10-02T19:25:02.739Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3391 20:26:54.97M 2015-10-02T19:25:02.944Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3400 20:26:55.19M 2015-10-02T19:25:03.144Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3390 20:26:55.39M 2015-10-02T19:25:03.344Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3387 20:26:55.59M 2015-10-02T19:25:03.549Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3381 20:26:55.78M 2015-10-02T19:25:03.792Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3380 20:26:56.00M 2015-10-02T19:25:03.959Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.705 1504.3378 20:26:56.20M 2015-10-02T19:25:04.159Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3378 20:26:56.40M 2015-10-02T19:25:04.364Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3370 20:26:56.60M 2015-10-02T19:25:04.564Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3435 20:26:56.80M 2015-10-02T19:25:04.769Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3416 20:26:57.01M 2015-10-02T19:25:04.974Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3396 20:26:57.22M 2015-10-02T19:25:05.174Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3385 20:26:57.42M 2015-10-02T19:25:05.379Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3383 20:26:57.61M 2015-10-02T19:25:05.579Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3375 20:26:57.81M 2015-10-02T19:25:05.799Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.857 34.705 1504.3372 20:26:58.03M 2015-10-02T19:25:05.984Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3357 20:26:58.25M 2015-10-02T19:25:06.189Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.703 1504.3352 20:26:58.43M 2015-10-02T19:25:06.396Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3480 20:26:58.63M 2015-10-02T19:25:06.599Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.869 34.716 1504.3496 20:26:58.83M 2015-10-02T19:25:06.799Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.870 34.717 1504.3502 20:26:59.05M 2015-10-02T19:25:07.004Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.870 34.717 1504.3505 20:26:59.24M 2015-10-02T19:25:07.204Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.718 1504.3513 20:26:59.44M 2015-10-02T19:25:07.409Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.871 34.718 1504.3533 20:26:59.64M 2015-10-02T19:25:07.609Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.872 34.718 1504.3539 20:26:59.84M 2015-10-02T19:25:07.814Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.872 34.718 1504.3534 20:27:00.06M 2015-10-02T19:25:08.019Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.871 34.717 1504.3525 20:27:00.26M 2015-10-02T19:25:08.219Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.705 1504.3375 20:27:00.46M 2015-10-02T19:25:08.433Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3372 20:27:00.66M 2015-10-02T19:25:08.624Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3363 20:27:00.86M 2015-10-02T19:25:08.829Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.703 1504.3359 20:27:01.08M 2015-10-02T19:25:09.071Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.855 34.702 1504.3370 20:27:01.28M 2015-10-02T19:25:09.234Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.850 34.697 1504.3306 20:27:01.47M 2015-10-02T19:25:09.439Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.849 34.697 1504.3296 20:27:01.67M 2015-10-02T19:25:09.639Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.856 34.703 1504.3369 20:27:01.87M 2015-10-02T19:25:09.844Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.857 34.704 1504.3381 20:27:02.09M 2015-10-02T19:25:10.044Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.857 34.705 1504.3386 20:27:02.29M 2015-10-02T19:25:10.264Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.705 1504.3398 20:27:02.49M 2015-10-02T19:25:10.449Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.859 34.706 1504.3411 20:27:02.70M 2015-10-02T19:25:10.654Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.707 1504.3411 20:27:02.88M 2015-10-02T19:25:10.859Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.708 1504.3413 20:27:03.10M 2015-10-02T19:25:11.064Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3423 20:27:03.31M 2015-10-02T19:25:11.264Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3419 20:27:03.50M 2015-10-02T19:25:11.469Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3407 20:27:03.70M 2015-10-02T19:25:11.678Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.707 1504.3389 20:27:03.90M 2015-10-02T19:25:11.875Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3378 20:27:04.12M 2015-10-02T19:25:12.074Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3363 20:27:04.32M 2015-10-02T19:25:12.279Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3356 20:27:04.52M 2015-10-02T19:25:12.484Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.705 1504.3346 20:27:04.72M 2015-10-02T19:25:12.684Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.856 34.705 1504.3333 20:27:04.92M 2015-10-02T19:25:12.889Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3329 20:27:05.13M 2015-10-02T19:25:13.094Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.857 34.706 1504.3329 20:27:05.33M 2015-10-02T19:25:13.299Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3334 20:27:05.53M 2015-10-02T19:25:13.499Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3341 20:27:05.73M 2015-10-02T19:25:13.704Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.709 1504.3346 20:27:05.93M 2015-10-02T19:25:13.904Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.709 1504.3337 20:27:06.15M 2015-10-02T19:25:14.112Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.710 1504.3346 20:27:06.35M 2015-10-02T19:25:14.309Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.860 34.710 1504.3334 20:27:06.55M 2015-10-02T19:25:14.514Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.860 34.711 1504.3328 20:27:06.75M 2015-10-02T19:25:14.734Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.861 34.711 1504.3326 20:27:06.94M 2015-10-02T19:25:14.919Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.861 34.711 1504.3334 20:27:07.18M 2015-10-02T19:25:15.119Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.862 34.712 1504.3344 20:27:07.36M 2015-10-02T19:25:15.324Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.863 34.713 1504.3354 20:27:07.56M 2015-10-02T19:25:15.529Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.713 1504.3375 20:27:07.76M 2015-10-02T19:25:15.752Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.714 1504.3389 20:27:07.96M 2015-10-02T19:25:15.934Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.714 1504.3396 20:27:08.18M 2015-10-02T19:25:16.139Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.714 1504.3400 20:27:08.38M 2015-10-02T19:25:16.339Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3395 20:27:08.58M 2015-10-02T19:25:16.544Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3391 20:27:08.78M 2015-10-02T19:25:16.744Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3396 20:27:09.98M 2015-10-02T19:25:16.949Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3390 20:27:09.19M 2015-10-02T19:25:17.154Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3395 20:27:09.39M 2015-10-02T19:25:17.354Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3396 20:27:09.59M 2015-10-02T19:25:17.559Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3401 20:27:09.79M 2015-10-02T19:25:17.759Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3406 20:27:10.01M 2015-10-02T19:25:17.964Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.710 1504.3411 20:27:10.21M 2015-10-02T19:25:18.169Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3414 20:27:10.41M 2015-10-02T19:25:18.369Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3413 20:27:10.61M 2015-10-02T19:25:18.574Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3401 20:27:10.81M 2015-10-02T19:25:18.774Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3397 20:27:11.03M 2015-10-02T19:25:18.979Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.860 34.707 1504.3392 20:27:11.22M 2015-10-02T19:25:19.204Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3386 20:27:11.42M 2015-10-02T19:25:19.384Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3381 20:27:11.64M 2015-10-02T19:25:19.589Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3381 20:27:11.82M 2015-10-02T19:25:19.832Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3376 20:27:12.04M 2015-10-02T19:25:19.994Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3390 20:27:12.24M 2015-10-02T19:25:20.199Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3400 20:27:12.44M 2015-10-02T19:25:20.399Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.709 1504.3383 20:27:12.64M 2015-10-02T19:25:20.604Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3384 20:27:12.84M 2015-10-02T19:25:20.809Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3380 20:27:13.05M 2015-10-02T19:25:21.010Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3387 20:27:13.25M 2015-10-02T19:25:21.214Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3395 20:27:13.45M 2015-10-02T19:25:21.414Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3390 20:27:13.65M 2015-10-02T19:25:21.620Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3389 20:27:13.85M 2015-10-02T19:25:21.824Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3381 20:27:14.07M 2015-10-02T19:25:22.025Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3376 20:27:14.27M 2015-10-02T19:25:22.229Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3374 20:27:14.47M 2015-10-02T19:25:22.432Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.857 34.704 1504.3381 20:27:14.67M 2015-10-02T19:25:22.635Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.857 34.704 1504.3391 20:27:14.87M 2015-10-02T19:25:22.840Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.857 34.704 1504.3400 20:27:15.08M 2015-10-02T19:25:23.040Z|I-OCEAN7-304-XXXX| 27.99 14.236 41.857 34.703 1504.3403 20:27:15.28M 2015-10-02T19:25:23.240Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3402 20:27:15.48M 2015-10-02T19:25:23.445Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3403 20:27:15.68M 2015-10-02T19:25:23.665Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3406 20:27:15.88M 2015-10-02T19:25:23.855Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3406 20:27:16.12M 2015-10-02T19:25:24.055Z|I-OCEAN7-304-XXXX| 27.99 14.236 41.857 34.703 1504.3405 20:27:16.30M 2015-10-02T19:25:24.260Z|I-OCEAN7-304-XXXX| 27.97 14.236 41.857 34.703 1504.3402 20:27:16.50M 2015-10-02T19:25:24.460Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.704 1504.3405 20:27:16.70M 2015-10-02T19:25:24.665Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.705 1504.3398 20:27:16.89M 2015-10-02T19:25:24.870Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.859 34.706 1504.3405 20:27:17.11M 2015-10-02T19:25:25.070Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3406 20:27:17.31M 2015-10-02T19:25:25.275Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3402 20:27:17.51M 2015-10-02T19:25:25.480Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3392 20:27:17.71M 2015-10-02T19:25:25.712Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3405 20:27:17.91M 2015-10-02T19:25:25.885Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.860 34.707 1504.3414 20:27:18.13M 2015-10-02T19:25:26.085Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.707 1504.3424 20:27:18.33M 2015-10-02T19:25:26.312Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.707 1504.3439 20:27:18.53M 2015-10-02T19:25:26.490Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3363 20:27:18.72M 2015-10-02T19:25:26.695Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.861 34.710 1504.3350 20:27:18.92M 2015-10-02T19:25:26.900Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3345 20:27:19.14M 2015-10-02T19:25:27.100Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.712 1504.3351 20:27:19.35M 2015-10-02T19:25:27.305Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.861 34.712 1504.3336 20:27:19.54M 2015-10-02T19:25:27.510Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.861 34.712 1504.3323 20:27:19.74M 2015-10-02T19:25:27.710Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.855 34.706 1504.3248 20:27:19.94M 2015-10-02T19:25:27.915Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.857 34.708 1504.3265 20:27:20.16M 2015-10-02T19:25:28.130Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.858 34.709 1504.3282 20:27:20.36M 2015-10-02T19:25:28.320Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.857 34.709 1504.3280 20:27:20.57M 2015-10-02T19:25:28.520Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.857 34.709 1504.3285 20:27:20.76M 2015-10-02T19:25:28.725Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.857 34.708 1504.3285 20:27:20.95M 2015-10-02T19:25:28.930Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.857 34.707 1504.3289 20:27:21.17M 2015-10-02T19:25:29.130Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.856 34.707 1504.3291 20:27:21.37M 2015-10-02T19:25:29.335Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.856 34.707 1504.3298 20:27:21.57M 2015-10-02T19:25:29.540Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.707 1504.3307 20:27:21.77M 2015-10-02T19:25:29.740Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.707 1504.3320 20:27:21.97M 2015-10-02T19:25:29.945Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3334 20:27:22.19M 2015-10-02T19:25:30.145Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.860 34.709 1504.3341 20:27:22.39M 2015-10-02T19:25:30.350Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.862 34.712 1504.3365 20:27:22.59M 2015-10-02T19:25:30.555Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.868 34.717 1504.3425 20:27:22.78M 2015-10-02T19:25:30.750Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.868 34.718 1504.3427 20:27:23.01M 2015-10-02T19:25:30.955Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.869 34.718 1504.3431 20:27:23.20M 2015-10-02T19:25:31.165Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.869 34.718 1504.3436 20:27:23.40M 2015-10-02T19:25:31.365Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.869 34.718 1504.3434 20:27:23.60M 2015-10-02T19:25:31.565Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.869 34.718 1504.3444 20:27:23.80M 2015-10-02T19:25:31.770Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.869 34.718 1504.3444 20:27:24.02M 2015-10-02T19:25:31.975Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.867 34.716 1504.3416 20:27:24.22M 2015-10-02T19:25:32.175Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.866 34.715 1504.3406 20:27:24.42M 2015-10-02T19:25:32.380Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3414 20:27:24.61M 2015-10-02T19:25:32.600Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3413 20:27:24.82M 2015-10-02T19:25:32.785Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3412 20:27:25.05M 2015-10-02T19:25:32.990Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3414 20:27:25.23M 2015-10-02T19:25:33.190Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.714 1504.3428 20:27:25.43M 2015-10-02T19:25:33.395Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3440 20:27:25.63M 2015-10-02T19:25:33.595Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3438 20:27:25.83M 2015-10-02T19:25:33.800Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.714 1504.3436 20:27:26.05M 2015-10-02T19:25:34.005Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.714 1504.3428 20:27:26.25M 2015-10-02T19:25:34.205Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3354 20:27:26.45M 2015-10-02T19:25:34.410Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3356 20:27:26.65M 2015-10-02T19:25:34.615Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3354 20:27:26.84M 2015-10-02T19:25:34.815Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3356 20:27:27.06M 2015-10-02T19:25:35.032Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3351 20:27:27.26M 2015-10-02T19:25:35.225Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3346 20:27:27.46M 2015-10-02T19:25:35.425Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3389 20:27:27.66M 2015-10-02T19:25:35.632Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3395 20:27:27.86M 2015-10-02T19:25:35.830Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3400 20:27:28.08M 2015-10-02T19:25:36.036Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3405 20:27:28.28M 2015-10-02T19:25:36.235Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3397 20:27:28.48M 2015-10-02T19:25:36.440Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3392 20:27:28.67M 2015-10-02T19:25:36.645Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.860 34.707 1504.3395 20:27:28.87M 2015-10-02T19:25:36.845Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3413 20:27:29.09M 2015-10-02T19:25:37.065Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3418 20:27:29.29M 2015-10-02T19:25:37.255Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3397 20:27:29.51M 2015-10-02T19:25:37.460Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.707 1504.3391 20:27:29.69M 2015-10-02T19:25:37.660Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.702 1504.3331 20:27:29.89M 2015-10-02T19:25:37.860Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3322 20:27:30.11M 2015-10-02T19:25:38.065Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3326 20:27:30.31M 2015-10-02T19:25:38.265Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3422 20:27:30.51M 2015-10-02T19:25:38.470Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3433 20:27:30.70M 2015-10-02T19:25:38.677Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3435 20:27:30.90M 2015-10-02T19:25:38.875Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3433 20:27:31.12M 2015-10-02T19:25:39.080Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.715 1504.3436 20:27:31.32M 2015-10-02T19:25:39.280Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.867 34.716 1504.3442 20:27:31.52M 2015-10-02T19:25:39.485Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.868 34.717 1504.3444 20:27:31.72M 2015-10-02T19:25:39.690Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.868 34.717 1504.3434 20:27:31.92M 2015-10-02T19:25:39.890Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.868 34.717 1504.3427 20:27:32.14M 2015-10-02T19:25:40.095Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.867 34.716 1504.3416 20:27:32.34M 2015-10-02T19:25:40.295Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.867 34.716 1504.3420 20:27:32.54M 2015-10-02T19:25:40.500Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.714 1504.3408 20:27:32.73M 2015-10-02T19:25:40.700Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3387 20:27:32.94M 2015-10-02T19:25:40.905Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3387 20:27:33.15M 2015-10-02T19:25:41.110Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.863 34.712 1504.3387 20:27:33.35M 2015-10-02T19:25:41.316Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.856 34.706 1504.3323 20:27:33.55M 2015-10-02T19:25:41.535Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3320 20:27:33.75M 2015-10-02T19:25:41.720Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.854 34.703 1504.3323 20:27:33.97M 2015-10-02T19:25:41.925Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3347 20:27:34.17M 2015-10-02T19:25:42.125Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.705 1504.3351 20:27:34.37M 2015-10-02T19:25:42.330Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3362 20:27:34.57M 2015-10-02T19:25:42.530Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3385 20:27:34.77M 2015-10-02T19:25:42.736Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.706 1504.3394 20:27:34.96M 2015-10-02T19:25:42.940Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3396 20:27:35.18M 2015-10-02T19:25:43.140Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3402 20:27:35.38M 2015-10-02T19:25:43.345Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3407 20:27:35.58M 2015-10-02T19:25:43.545Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3413 20:27:35.78M 2015-10-02T19:25:43.750Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.708 1504.3412 20:27:36.00M 2015-10-02T19:25:43.950Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3397 20:27:36.20M 2015-10-02T19:25:44.155Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3394 20:27:36.40M 2015-10-02T19:25:44.361Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3390 20:27:36.60M 2015-10-02T19:25:44.592Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3386 20:27:36.79M 2015-10-02T19:25:44.765Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3383 20:27:37.01M 2015-10-02T19:25:44.965Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3389 20:27:37.21M 2015-10-02T19:25:45.165Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3390 20:27:37.41M 2015-10-02T19:25:45.375Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3389 20:27:37.61M 2015-10-02T19:25:45.580Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3392 20:27:37.81M 2015-10-02T19:25:45.780Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3394 20:27:38.03M 2015-10-02T19:25:46.001Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3401 20:27:38.23M 2015-10-02T19:25:46.186Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.869 34.716 1504.3492 20:27:38.44M 2015-10-02T19:25:46.391Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.716 1504.3505 20:27:38.63M 2015-10-02T19:25:46.591Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.870 34.716 1504.3508 20:27:38.83M 2015-10-02T19:25:46.796Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.870 34.717 1504.3512 20:27:39.04M 2015-10-02T19:25:47.001Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.870 34.716 1504.3521 20:27:39.24M 2015-10-02T19:25:47.201Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.869 34.716 1504.3516 20:27:39.44M 2015-10-02T19:25:47.406Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.869 34.715 1504.3521 20:27:39.64M 2015-10-02T19:25:47.606Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.869 34.715 1504.3525 20:27:39.84M 2015-10-02T19:25:47.811Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.868 34.714 1504.3507 20:27:40.06M 2015-10-02T19:25:48.011Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.867 34.713 1504.3489 20:27:40.26M 2015-10-02T19:25:48.232Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3467 20:27:40.46M 2015-10-02T19:25:48.421Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.817 34.668 1504.2943 20:27:40.66M 2015-10-02T19:25:48.621Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.788 34.641 1504.2628 20:27:40.85M 2015-10-02T19:25:48.826Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.778 34.631 1504.2509 20:27:41.07M 2015-10-02T19:25:49.031Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.776 34.630 1504.2488 20:27:41.27M 2015-10-02T19:25:49.231Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.774 34.628 1504.2462 20:27:41.47M 2015-10-02T19:25:49.436Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.771 34.626 1504.2426 20:27:41.67M 2015-10-02T19:25:49.636Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.814 34.666 1504.2883 20:27:41.87M 2015-10-02T19:25:49.841Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.841 34.690 1504.3163 20:27:42.09M 2015-10-02T19:25:50.046Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.841 34.691 1504.3162 20:27:42.29M 2015-10-02T19:25:50.246Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.841 34.691 1504.3168 20:27:42.49M 2015-10-02T19:25:50.471Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.842 34.692 1504.3169 20:27:42.69M 2015-10-02T19:25:50.651Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.843 34.694 1504.3187 20:27:42.90M 2015-10-02T19:25:50.856Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.844 34.694 1504.3204 20:27:43.10M 2015-10-02T19:25:51.061Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.831 34.681 1504.3065 20:27:43.30M 2015-10-02T19:25:51.266Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.771 34.626 1504.2408 20:27:43.50M 2015-10-02T19:25:51.466Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.723 34.582 1504.1886 20:27:43.70M 2015-10-02T19:25:51.671Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.699 34.560 1504.1631 20:27:43.90M 2015-10-02T19:25:51.871Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.676 34.538 1504.1371 20:27:44.12M 2015-10-02T19:25:52.076Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.675 34.537 1504.1362 20:27:44.32M 2015-10-02T19:25:52.276Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.746 34.603 1504.2141 20:27:44.52M 2015-10-02T19:25:52.481Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.810 34.662 1504.2838 20:27:44.72M 2015-10-02T19:25:52.681Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.839 34.688 1504.3156 20:27:44.91M 2015-10-02T19:25:52.886Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.844 34.693 1504.3219 20:27:45.13M 2015-10-02T19:25:53.086Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.845 34.695 1504.3221 20:27:45.33M 2015-10-02T19:25:53.291Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.847 34.696 1504.3230 20:27:45.53M 2015-10-02T19:25:53.512Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.848 34.697 1504.3243 20:27:45.73M 2015-10-02T19:25:53.696Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.850 34.699 1504.3262 20:27:45.93M 2015-10-02T19:25:53.901Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.851 34.700 1504.3270 20:27:46.15M 2015-10-02T19:25:54.106Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.852 34.701 1504.3284 20:27:46.34M 2015-10-02T19:25:54.306Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3315 20:27:46.55M 2015-10-02T19:25:54.511Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.703 1504.3335 20:27:46.74M 2015-10-02T19:25:54.711Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3350 20:27:46.95M 2015-10-02T19:25:54.936Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3350 20:27:47.16M 2015-10-02T19:25:55.121Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.703 1504.3363 20:27:47.38M 2015-10-02T19:25:55.321Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.703 1504.3359 20:27:47.56M 2015-10-02T19:25:55.526Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3358 20:27:47.76M 2015-10-02T19:25:55.731Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3357 20:27:47.96M 2015-10-02T19:25:55.931Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3356 20:27:48.18M 2015-10-02T19:25:56.136Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.855 34.703 1504.3358 20:27:48.38M 2015-10-02T19:25:56.336Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.856 34.703 1504.3373 20:27:48.57M 2015-10-02T19:25:56.541Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.857 34.704 1504.3378 20:27:48.78M 2015-10-02T19:25:56.741Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.857 34.705 1504.3386 20:27:48.97M 2015-10-02T19:25:56.946Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.858 34.705 1504.3384 20:27:49.19M 2015-10-02T19:25:57.151Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.858 34.706 1504.3379 20:27:49.39M 2015-10-02T19:25:57.351Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.858 34.706 1504.3370 20:27:49.59M 2015-10-02T19:25:57.556Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3370 20:27:49.79M 2015-10-02T19:25:57.756Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3325 20:27:50.01M 2015-10-02T19:25:57.961Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3319 20:27:50.21M 2015-10-02T19:25:58.161Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3317 20:27:50.41M 2015-10-02T19:25:58.366Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3322 20:27:50.60M 2015-10-02T19:25:58.571Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3317 20:27:50.80M 2015-10-02T19:25:58.771Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3381 20:27:51.02M 2015-10-02T19:25:58.976Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.710 1504.3384 20:27:51.22M 2015-10-02T19:25:59.181Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.862 34.711 1504.3376 20:27:51.42M 2015-10-02T19:25:59.401Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3381 20:27:51.62M 2015-10-02T19:25:59.586Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.864 34.713 1504.3396 20:27:51.84M 2015-10-02T19:25:59.786Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.713 1504.3407 20:27:52.04M 2015-10-02T19:25:59.996Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.866 34.714 1504.3428 20:27:52.24M 2015-10-02T19:26:00.196Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3398 20:27:52.44M 2015-10-02T19:26:00.396Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3405 20:27:52.63M 2015-10-02T19:26:00.601Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.710 1504.3418 20:27:52.83M 2015-10-02T19:26:00.832Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3424 20:27:53.05M 2015-10-02T19:26:01.006Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3422 20:27:53.25M 2015-10-02T19:26:01.211Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3425 20:27:53.45M 2015-10-02T19:26:01.416Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.709 1504.3427 20:27:53.65M 2015-10-02T19:26:01.611Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3438 20:27:53.85M 2015-10-02T19:26:01.816Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.710 1504.3441 20:27:54.06M 2015-10-02T19:26:02.021Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.710 1504.3446 20:27:54.27M 2015-10-02T19:26:02.226Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.709 1504.3441 20:27:54.46M 2015-10-02T19:26:02.432Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.709 1504.3446 20:27:54.66M 2015-10-02T19:26:02.631Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3444 20:27:54.86M 2015-10-02T19:26:02.836Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.708 1504.3431 20:27:55.08M 2015-10-02T19:26:03.036Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3417 20:27:55.28M 2015-10-02T19:26:03.241Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3408 20:27:55.48M 2015-10-02T19:26:03.441Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3402 20:27:55.68M 2015-10-02T19:26:03.646Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3401 20:27:55.88M 2015-10-02T19:26:03.866Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.860 34.708 1504.3401 20:27:56.10M 2015-10-02T19:26:04.051Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3395 20:27:56.31M 2015-10-02T19:26:04.256Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.860 34.708 1504.3390 20:27:56.49M 2015-10-02T19:26:04.456Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.708 1504.3386 20:27:56.69M 2015-10-02T19:26:04.661Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3383 20:27:56.89M 2015-10-02T19:26:04.866Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3387 20:27:57.11M 2015-10-02T19:26:05.066Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.706 1504.3365 20:27:57.31M 2015-10-02T19:26:05.266Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3412 20:27:57.51M 2015-10-02T19:26:05.471Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3425 20:27:57.71M 2015-10-02T19:26:05.677Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3418 20:27:57.91M 2015-10-02T19:26:05.881Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.712 1504.3419 20:27:58.13M 2015-10-02T19:26:06.081Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3425 20:27:58.33M 2015-10-02T19:26:06.286Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.712 1504.3435 20:27:58.52M 2015-10-02T19:26:06.486Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3431 20:27:58.72M 2015-10-02T19:26:06.691Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.865 34.713 1504.3433 20:27:58.92M 2015-10-02T19:26:06.892Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.865 34.712 1504.3422 20:27:59.14M 2015-10-02T19:26:07.096Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3411 20:27:59.34M 2015-10-02T19:26:07.301Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3407 20:27:59.54M 2015-10-02T19:26:07.507Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3412 20:27:59.74M 2015-10-02T19:26:07.706Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.711 1504.3416 20:27:59.94M 2015-10-02T19:26:07.906Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3417 20:28:00.16M 2015-10-02T19:26:08.112Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3395 20:28:00.35M 2015-10-02T19:26:08.337Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3390 20:28:00.56M 2015-10-02T19:26:08.517Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3373 20:28:00.77M 2015-10-02T19:26:08.721Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3372 20:28:00.95M 2015-10-02T19:26:08.952Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3372 20:28:01.17M 2015-10-02T19:26:09.131Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.708 1504.3379 20:28:01.37M 2015-10-02T19:26:09.331Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3392 20:28:01.57M 2015-10-02T19:26:09.531Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3394 20:28:01.77M 2015-10-02T19:26:09.736Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3391 20:28:01.97M 2015-10-02T19:26:09.941Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3385 20:28:02.18M 2015-10-02T19:26:10.142Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3396 20:28:02.39M 2015-10-02T19:26:10.347Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3402 20:28:02.58M 2015-10-02T19:26:10.552Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3391 20:28:02.78M 2015-10-02T19:26:10.752Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3395 20:28:03.00M 2015-10-02T19:26:10.957Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3386 20:28:03.20M 2015-10-02T19:26:11.157Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3389 20:28:03.40M 2015-10-02T19:26:11.357Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.712 1504.3402 20:28:03.60M 2015-10-02T19:26:11.562Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.864 34.712 1504.3412 20:28:03.79M 2015-10-02T19:26:11.767Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3413 20:28:04.02M 2015-10-02T19:26:11.972Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3408 20:28:04.22M 2015-10-02T19:26:12.172Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3405 20:28:04.41M 2015-10-02T19:26:12.392Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.713 1504.3390 20:28:04.62M 2015-10-02T19:26:12.577Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3385 20:28:04.81M 2015-10-02T19:26:12.797Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3391 20:28:05.03M 2015-10-02T19:26:12.987Z|I-OCEAN7-304-XXXX| 27.99 14.236 41.862 34.707 1504.3478 20:28:05.25M 2015-10-02T19:26:13.187Z|I-OCEAN7-304-XXXX| 27.99 14.237 41.862 34.707 1504.3495 20:28:05.43M 2015-10-02T19:26:13.392Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.862 34.707 1504.3479 20:28:05.63M 2015-10-02T19:26:13.592Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.859 34.704 1504.3438 20:28:05.83M 2015-10-02T19:26:13.797Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3362 20:28:06.05M 2015-10-02T19:26:14.002Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3354 20:28:06.25M 2015-10-02T19:26:14.202Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3344 20:28:06.44M 2015-10-02T19:26:14.407Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.858 34.708 1504.3329 20:28:06.65M 2015-10-02T19:26:14.612Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.858 34.707 1504.3320 20:28:06.84M 2015-10-02T19:26:14.812Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3309 20:28:07.06M 2015-10-02T19:26:15.017Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3298 20:28:07.26M 2015-10-02T19:26:15.222Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.855 34.706 1504.3295 20:28:07.46M 2015-10-02T19:26:15.422Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3304 20:28:07.66M 2015-10-02T19:26:15.622Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.855 34.705 1504.3306 20:28:07.86M 2015-10-02T19:26:15.832Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3306 20:28:08.07M 2015-10-02T19:26:16.032Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.855 34.704 1504.3302 20:28:08.28M 2015-10-02T19:26:16.237Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.704 1504.3307 20:28:08.48M 2015-10-02T19:26:16.437Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.704 1504.3302 20:28:08.67M 2015-10-02T19:26:16.637Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3304 20:28:08.87M 2015-10-02T19:26:16.842Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.703 1504.3312 20:28:09.09M 2015-10-02T19:26:17.047Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3323 20:28:09.29M 2015-10-02T19:26:17.262Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.703 1504.3324 20:28:09.49M 2015-10-02T19:26:17.452Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.703 1504.3328 20:28:09.70M 2015-10-02T19:26:17.652Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3326 20:28:09.89M 2015-10-02T19:26:17.857Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3329 20:28:10.11M 2015-10-02T19:26:18.062Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3329 20:28:10.30M 2015-10-02T19:26:18.262Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3331 20:28:10.50M 2015-10-02T19:26:18.472Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.705 1504.3336 20:28:10.70M 2015-10-02T19:26:18.672Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3342 20:28:10.90M 2015-10-02T19:26:18.872Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3345 20:28:11.12M 2015-10-02T19:26:19.077Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3348 20:28:11.32M 2015-10-02T19:26:19.282Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3347 20:28:11.52M 2015-10-02T19:26:19.482Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3350 20:28:11.72M 2015-10-02T19:26:19.687Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3354 20:28:11.92M 2015-10-02T19:26:19.887Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3358 20:28:12.14M 2015-10-02T19:26:20.092Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3358 20:28:12.34M 2015-10-02T19:26:20.312Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3358 20:28:12.53M 2015-10-02T19:26:20.511Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3361 20:28:12.73M 2015-10-02T19:26:20.702Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.857 34.706 1504.3365 20:28:12.93M 2015-10-02T19:26:20.902Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3362 20:28:13.15M 2015-10-02T19:26:21.107Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3358 20:28:13.35M 2015-10-02T19:26:21.312Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.705 1504.3356 20:28:13.55M 2015-10-02T19:26:21.512Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.856 34.704 1504.3357 20:28:13.75M 2015-10-02T19:26:21.732Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3347 20:28:13.95M 2015-10-02T19:26:21.917Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.704 1504.3350 20:28:14.18M 2015-10-02T19:26:22.122Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.857 34.705 1504.3358 20:28:14.36M 2015-10-02T19:26:22.327Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.858 34.706 1504.3368 20:28:14.56M 2015-10-02T19:26:22.532Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3370 20:28:14.76M 2015-10-02T19:26:22.732Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3386 20:28:14.96M 2015-10-02T19:26:22.932Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.715 1504.3448 20:28:15.18M 2015-10-02T19:26:23.137Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.867 34.716 1504.3457 20:28:15.38M 2015-10-02T19:26:23.337Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3462 20:28:15.58M 2015-10-02T19:26:23.542Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3466 20:28:15.78M 2015-10-02T19:26:23.747Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.717 1504.3459 20:28:16.00M 2015-10-02T19:26:23.947Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3473 20:28:16.20M 2015-10-02T19:26:24.152Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.870 34.718 1504.3485 20:28:16.39M 2015-10-02T19:26:24.357Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3481 20:28:16.59M 2015-10-02T19:26:24.557Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.871 34.719 1504.3475 20:28:16.79M 2015-10-02T19:26:24.762Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.870 34.718 1504.3467 20:28:17.01M 2015-10-02T19:26:24.967Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.869 34.718 1504.3463 20:28:17.21M 2015-10-02T19:26:25.167Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3466 20:28:17.41M 2015-10-02T19:26:25.372Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3467 20:28:17.61M 2015-10-02T19:26:25.572Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3463 20:28:17.81M 2015-10-02T19:26:25.777Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3450 20:28:18.03M 2015-10-02T19:26:25.977Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.867 34.715 1504.3448 20:28:18.22M 2015-10-02T19:26:26.197Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.713 1504.3441 20:28:18.42M 2015-10-02T19:26:26.387Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3433 20:28:18.64M 2015-10-02T19:26:26.587Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3445 20:28:18.82M 2015-10-02T19:26:26.792Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.713 1504.3451 20:28:19.04M 2015-10-02T19:26:26.992Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3413 20:28:19.24M 2015-10-02T19:26:27.197Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3405 20:28:19.44M 2015-10-02T19:26:27.432Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3408 20:28:19.64M 2015-10-02T19:26:27.633Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3405 20:28:19.84M 2015-10-02T19:26:27.807Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.709 1504.3402 20:28:20.06M 2015-10-02T19:26:28.007Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3402 20:28:20.26M 2015-10-02T19:26:28.232Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3395 20:28:20.45M 2015-10-02T19:26:28.417Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3387 20:28:20.65M 2015-10-02T19:26:28.617Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3391 20:28:20.85M 2015-10-02T19:26:28.822Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3401 20:28:21.07M 2015-10-02T19:26:29.027Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3398 20:28:21.27M 2015-10-02T19:26:29.227Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3406 20:28:21.47M 2015-10-02T19:26:29.432Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3407 20:28:21.67M 2015-10-02T19:26:29.632Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.708 1504.3380 20:28:21.87M 2015-10-02T19:26:29.872Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.707 1504.3369 20:28:22.09M 2015-10-02T19:26:30.037Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.709 1504.3386 20:28:22.28M 2015-10-02T19:26:30.242Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.710 1504.3387 20:28:22.48M 2015-10-02T19:26:30.447Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3391 20:28:22.68M 2015-10-02T19:26:30.663Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3390 20:28:22.88M 2015-10-02T19:26:30.852Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3395 20:28:23.12M 2015-10-02T19:26:31.057Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.711 1504.3391 20:28:23.30M 2015-10-02T19:26:31.257Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.711 1504.3385 20:28:23.50M 2015-10-02T19:26:31.462Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3385 20:28:23.70M 2015-10-02T19:26:31.662Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.862 34.711 1504.3376 20:28:23.90M 2015-10-02T19:26:31.867Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3381 20:28:24.11M 2015-10-02T19:26:32.068Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3380 20:28:24.31M 2015-10-02T19:26:32.274Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3363 20:28:24.51M 2015-10-02T19:26:32.478Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.707 1504.3352 20:28:24.71M 2015-10-02T19:26:32.678Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.857 34.707 1504.3337 20:28:24.91M 2015-10-02T19:26:32.883Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.708 1504.3359 20:28:25.13M 2015-10-02T19:26:33.083Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3336 20:28:25.33M 2015-10-02T19:26:33.288Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.858 34.707 1504.3352 20:28:25.53M 2015-10-02T19:26:33.488Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3363 20:28:25.73M 2015-10-02T19:26:33.693Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3386 20:28:25.93M 2015-10-02T19:26:33.898Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3398 20:28:26.14M 2015-10-02T19:26:34.098Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3408 20:28:26.34M 2015-10-02T19:26:34.303Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3427 20:28:26.54M 2015-10-02T19:26:34.508Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3433 20:28:26.74M 2015-10-02T19:26:34.713Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3434 20:28:26.94M 2015-10-02T19:26:34.914Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3431 20:28:27.16M 2015-10-02T19:26:35.133Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3433 20:28:27.36M 2015-10-02T19:26:35.318Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3375 20:28:27.58M 2015-10-02T19:26:35.523Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.849 34.698 1504.3257 20:28:27.76M 2015-10-02T19:26:35.723Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.848 34.698 1504.3247 20:28:27.96M 2015-10-02T19:26:35.928Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.848 34.697 1504.3237 20:28:28.17M 2015-10-02T19:26:36.133Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.851 34.700 1504.3280 20:28:28.37M 2015-10-02T19:26:36.333Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.853 34.701 1504.3303 20:28:28.57M 2015-10-02T19:26:36.538Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3320 20:28:28.77M 2015-10-02T19:26:36.738Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.704 1504.3342 20:28:28.97M 2015-10-02T19:26:36.943Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.706 1504.3362 20:28:29.19M 2015-10-02T19:26:37.148Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3384 20:28:29.39M 2015-10-02T19:26:37.353Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3397 20:28:29.59M 2015-10-02T19:26:37.555Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3422 20:28:29.79M 2015-10-02T19:26:37.792Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.862 34.708 1504.3431 20:28:30.01M 2015-10-02T19:26:37.958Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.861 34.708 1504.3427 20:28:30.20M 2015-10-02T19:26:38.163Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3420 20:28:30.41M 2015-10-02T19:26:38.363Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.862 34.709 1504.3418 20:28:30.60M 2015-10-02T19:26:38.568Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3419 20:28:30.80M 2015-10-02T19:26:38.768Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3427 20:28:31.02M 2015-10-02T19:26:38.973Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3375 20:28:31.22M 2015-10-02T19:26:39.173Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.862 34.712 1504.3367 20:28:31.42M 2015-10-02T19:26:39.378Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.712 1504.3353 20:28:31.62M 2015-10-02T19:26:39.598Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.861 34.712 1504.3347 20:28:31.82M 2015-10-02T19:26:39.788Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.712 1504.3342 20:28:32.05M 2015-10-02T19:26:39.988Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.712 1504.3337 20:28:32.23M 2015-10-02T19:26:40.195Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.862 34.712 1504.3339 20:28:32.43M 2015-10-02T19:26:40.393Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.862 34.713 1504.3340 20:28:32.63M 2015-10-02T19:26:40.598Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.863 34.714 1504.3359 20:28:32.83M 2015-10-02T19:26:40.798Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.714 1504.3368 20:28:33.05M 2015-10-02T19:26:41.003Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3375 20:28:33.25M 2015-10-02T19:26:41.203Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.869 34.719 1504.3439 20:28:33.45M 2015-10-02T19:26:41.413Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.869 34.718 1504.3436 20:28:33.65M 2015-10-02T19:26:41.613Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.868 34.718 1504.3420 20:28:33.85M 2015-10-02T19:26:41.813Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.867 34.717 1504.3412 20:28:34.07M 2015-10-02T19:26:42.018Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.866 34.715 1504.3403 20:28:34.26M 2015-10-02T19:26:42.223Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3386 20:28:34.46M 2015-10-02T19:26:42.423Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3384 20:28:34.66M 2015-10-02T19:26:42.628Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.863 34.712 1504.3381 20:28:34.86M 2015-10-02T19:26:42.828Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.856 34.705 1504.3306 20:28:35.08M 2015-10-02T19:26:43.072Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.855 34.704 1504.3293 20:28:35.28M 2015-10-02T19:26:43.235Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3302 20:28:35.48M 2015-10-02T19:26:43.438Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3307 20:28:35.67M 2015-10-02T19:26:43.643Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3308 20:28:35.88M 2015-10-02T19:26:43.848Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3302 20:28:36.09M 2015-10-02T19:26:44.063Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.853 34.702 1504.3306 20:28:36.30M 2015-10-02T19:26:44.253Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.853 34.702 1504.3313 20:28:36.51M 2015-10-02T19:26:44.453Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3326 20:28:36.69M 2015-10-02T19:26:44.658Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3335 20:28:36.89M 2015-10-02T19:26:44.863Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.707 1504.3356 20:28:37.11M 2015-10-02T19:26:45.063Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3347 20:28:37.31M 2015-10-02T19:26:45.268Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3341 20:28:37.51M 2015-10-02T19:26:45.474Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.707 1504.3350 20:28:37.71M 2015-10-02T19:26:45.668Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.858 34.705 1504.3394 20:28:37.91M 2015-10-02T19:26:45.878Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.706 1504.3395 20:28:38.12M 2015-10-02T19:26:46.078Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.859 34.706 1504.3401 20:28:38.33M 2015-10-02T19:26:46.283Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3430 20:28:38.52M 2015-10-02T19:26:46.488Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.709 1504.3440 20:28:38.72M 2015-10-02T19:26:46.688Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.863 34.709 1504.3451 20:28:38.92M 2015-10-02T19:26:46.893Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.864 34.710 1504.3470 20:28:39.14M 2015-10-02T19:26:47.093Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.864 34.710 1504.3474 20:28:39.34M 2015-10-02T19:26:47.298Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.864 34.710 1504.3473 20:28:39.54M 2015-10-02T19:26:47.498Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.855 34.702 1504.3361 20:28:39.74M 2015-10-02T19:26:47.703Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.855 34.703 1504.3361 20:28:39.94M 2015-10-02T19:26:47.903Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.704 1504.3364 20:28:40.15M 2015-10-02T19:26:48.108Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.855 34.703 1504.3339 20:28:40.35M 2015-10-02T19:26:48.312Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3352 20:28:40.55M 2015-10-02T19:26:48.533Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.707 1504.3359 20:28:40.75M 2015-10-02T19:26:48.718Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3364 20:28:40.97M 2015-10-02T19:26:48.923Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3345 20:28:41.17M 2015-10-02T19:26:49.123Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.857 34.706 1504.3337 20:28:41.37M 2015-10-02T19:26:49.328Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3342 20:28:41.57M 2015-10-02T19:26:49.528Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3350 20:28:41.77M 2015-10-02T19:26:49.733Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3353 20:28:41.96M 2015-10-02T19:26:49.938Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.851 34.699 1504.3291 20:28:42.18M 2015-10-02T19:26:50.138Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.852 34.701 1504.3295 20:28:42.38M 2015-10-02T19:26:50.343Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.853 34.702 1504.3302 20:28:42.58M 2015-10-02T19:26:50.548Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.852 34.701 1504.3293 20:28:42.78M 2015-10-02T19:26:50.748Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.851 34.700 1504.3287 20:28:43.00M 2015-10-02T19:26:50.953Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.850 34.699 1504.3282 20:28:43.20M 2015-10-02T19:26:51.156Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.849 34.697 1504.3278 20:28:43.40M 2015-10-02T19:26:51.358Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.848 34.700 1504.3187 20:28:43.60M 2015-10-02T19:26:51.563Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.847 34.699 1504.3169 20:28:43.80M 2015-10-02T19:26:51.763Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.851 34.703 1504.3213 20:28:44.02M 2015-10-02T19:26:51.968Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.851 34.703 1504.3214 20:28:44.21M 2015-10-02T19:26:52.168Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.852 34.704 1504.3215 20:28:44.41M 2015-10-02T19:26:52.373Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.853 34.705 1504.3220 20:28:44.61M 2015-10-02T19:26:52.574Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.853 34.705 1504.3225 20:28:44.81M 2015-10-02T19:26:52.778Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.854 34.707 1504.3230 20:28:45.03M 2015-10-02T19:26:52.999Z|I-OCEAN7-304-XXXX| 27.94 14.230 41.856 34.707 1504.3251 20:28:45.23M 2015-10-02T19:26:53.188Z|I-OCEAN7-304-XXXX| 27.92 14.230 41.857 34.708 1504.3269 20:28:45.45M 2015-10-02T19:26:53.388Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.854 34.705 1504.3259 20:28:45.63M 2015-10-02T19:26:53.593Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.854 34.705 1504.3269 20:28:45.83M 2015-10-02T19:26:53.796Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.854 34.704 1504.3274 20:28:46.05M 2015-10-02T19:26:53.995Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.854 34.704 1504.3290 20:28:46.24M 2015-10-02T19:26:54.198Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.854 34.703 1504.3295 20:28:46.44M 2015-10-02T19:26:54.404Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3303 20:28:46.64M 2015-10-02T19:26:54.603Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3420 20:28:46.84M 2015-10-02T19:26:54.808Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3435 20:28:47.06M 2015-10-02T19:26:55.013Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3450 20:28:47.26M 2015-10-02T19:26:55.213Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3448 20:28:47.46M 2015-10-02T19:26:55.419Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3455 20:28:47.66M 2015-10-02T19:26:55.618Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.715 1504.3466 20:28:47.86M 2015-10-02T19:26:55.824Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.715 1504.3468 20:28:48.07M 2015-10-02T19:26:56.024Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3472 20:28:48.27M 2015-10-02T19:26:56.229Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.715 1504.3463 20:28:48.47M 2015-10-02T19:26:56.472Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3345 20:28:48.67M 2015-10-02T19:26:56.639Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3352 20:28:48.87M 2015-10-02T19:26:56.839Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3351 20:28:49.09M 2015-10-02T19:26:57.039Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3358 20:28:49.29M 2015-10-02T19:26:57.244Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.706 1504.3354 20:28:49.49M 2015-10-02T19:26:57.464Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3357 20:28:49.69M 2015-10-02T19:26:57.649Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.857 34.706 1504.3353 20:28:49.90M 2015-10-02T19:26:57.872Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.856 34.705 1504.3346 20:28:50.10M 2015-10-02T19:26:58.059Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3346 20:28:50.30M 2015-10-02T19:26:58.259Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.856 34.704 1504.3337 20:28:50.50M 2015-10-02T19:26:58.464Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.704 1504.3345 20:28:50.70M 2015-10-02T19:26:58.664Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.704 1504.3351 20:28:50.90M 2015-10-02T19:26:58.869Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3365 20:28:51.11M 2015-10-02T19:26:59.076Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.857 34.705 1504.3372 20:28:51.32M 2015-10-02T19:26:59.274Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.858 34.706 1504.3375 20:28:51.52M 2015-10-02T19:26:59.479Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.858 34.706 1504.3373 20:28:51.72M 2015-10-02T19:26:59.679Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.858 34.706 1504.3369 20:28:51.91M 2015-10-02T19:26:59.884Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3363 20:28:52.13M 2015-10-02T19:27:00.089Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.705 1504.3353 20:28:52.33M 2015-10-02T19:27:00.294Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3356 20:28:52.53M 2015-10-02T19:27:00.494Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.704 1504.3356 20:28:52.73M 2015-10-02T19:27:00.699Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.857 34.704 1504.3364 20:28:52.93M 2015-10-02T19:27:00.899Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3365 20:28:53.15M 2015-10-02T19:27:01.104Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3359 20:28:53.35M 2015-10-02T19:27:01.304Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.705 1504.3357 20:28:53.55M 2015-10-02T19:27:01.509Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3359 20:28:53.75M 2015-10-02T19:27:01.718Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3372 20:28:53.94M 2015-10-02T19:27:01.952Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.712 1504.3438 20:28:54.17M 2015-10-02T19:27:02.119Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.713 1504.3442 20:28:54.38M 2015-10-02T19:27:02.319Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.865 34.712 1504.3436 20:28:54.56M 2015-10-02T19:27:02.524Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.865 34.713 1504.3436 20:28:54.76M 2015-10-02T19:27:02.729Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3442 20:28:54.96M 2015-10-02T19:27:02.929Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3439 20:28:55.18M 2015-10-02T19:27:03.129Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.714 1504.3452 20:28:55.38M 2015-10-02T19:27:03.334Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.714 1504.3453 20:28:55.57M 2015-10-02T19:27:03.539Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3450 20:28:55.77M 2015-10-02T19:27:03.739Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3447 20:28:55.97M 2015-10-02T19:27:03.944Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3445 20:28:56.19M 2015-10-02T19:27:04.149Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3442 20:28:56.39M 2015-10-02T19:27:04.356Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3439 20:28:56.59M 2015-10-02T19:27:04.555Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3428 20:28:56.79M 2015-10-02T19:27:04.754Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3391 20:28:57.01M 2015-10-02T19:27:04.959Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3378 20:28:57.21M 2015-10-02T19:27:05.159Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3379 20:28:57.41M 2015-10-02T19:27:05.369Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3390 20:28:57.60M 2015-10-02T19:27:05.569Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3391 20:28:57.81M 2015-10-02T19:27:05.769Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3397 20:28:58.02M 2015-10-02T19:27:05.974Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3389 20:28:58.22M 2015-10-02T19:27:06.192Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3380 20:28:58.42M 2015-10-02T19:27:06.399Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.709 1504.3383 20:28:58.62M 2015-10-02T19:27:06.584Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3384 20:28:58.84M 2015-10-02T19:27:06.792Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3400 20:28:59.04M 2015-10-02T19:27:06.989Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3412 20:28:59.24M 2015-10-02T19:27:07.195Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3409 20:28:59.44M 2015-10-02T19:27:07.394Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.712 1504.3413 20:28:59.64M 2015-10-02T19:27:07.599Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3420 20:28:59.83M 2015-10-02T19:27:07.804Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3430 20:29:00.05M 2015-10-02T19:27:08.032Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.715 1504.3473 20:29:00.25M 2015-10-02T19:27:08.209Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.868 34.715 1504.3479 20:29:00.45M 2015-10-02T19:27:08.409Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.868 34.715 1504.3473 20:29:00.65M 2015-10-02T19:27:08.614Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.715 1504.3475 20:29:00.85M 2015-10-02T19:27:08.819Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3470 20:29:01.07M 2015-10-02T19:27:09.019Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3414 20:29:01.27M 2015-10-02T19:27:09.224Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3409 20:29:01.47M 2015-10-02T19:27:09.424Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3394 20:29:01.67M 2015-10-02T19:27:09.629Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3389 20:29:01.87M 2015-10-02T19:27:09.835Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3381 20:29:02.08M 2015-10-02T19:27:10.039Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3361 20:29:02.28M 2015-10-02T19:27:10.239Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3395 20:29:02.48M 2015-10-02T19:27:10.444Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3411 20:29:02.68M 2015-10-02T19:27:10.644Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3428 20:29:02.88M 2015-10-02T19:27:10.864Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3429 20:29:03.10M 2015-10-02T19:27:11.049Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3440 20:29:03.32M 2015-10-02T19:27:11.254Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3442 20:29:03.49M 2015-10-02T19:27:11.459Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3442 20:29:03.70M 2015-10-02T19:27:11.659Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.868 34.716 1504.3453 20:29:03.90M 2015-10-02T19:27:11.864Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.717 1504.3470 20:29:04.11M 2015-10-02T19:27:12.064Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.717 1504.3478 20:29:04.31M 2015-10-02T19:27:12.269Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3479 20:29:04.51M 2015-10-02T19:27:12.475Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3477 20:29:04.71M 2015-10-02T19:27:12.674Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.868 34.716 1504.3466 20:29:04.91M 2015-10-02T19:27:12.879Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3469 20:29:05.13M 2015-10-02T19:27:13.080Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.716 1504.3475 20:29:05.33M 2015-10-02T19:27:13.284Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3478 20:29:05.53M 2015-10-02T19:27:13.484Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3477 20:29:05.72M 2015-10-02T19:27:13.689Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3470 20:29:05.92M 2015-10-02T19:27:13.894Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.867 34.716 1504.3456 20:29:06.14M 2015-10-02T19:27:14.309Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.716 1504.3453 20:29:06.34M 2015-10-02T19:27:14.309Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3453 20:29:06.63M 2015-10-02T19:27:14.509Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3394 20:29:06.75M 2015-10-02T19:27:14.714Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3383 20:29:06.95M 2015-10-02T19:27:14.915Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3378 20:29:07.17M 2015-10-02T19:27:15.119Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.709 1504.3367 20:29:07.37M 2015-10-02T19:27:15.339Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3368 20:29:07.56M 2015-10-02T19:27:15.524Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.708 1504.3363 20:29:07.78M 2015-10-02T19:27:15.729Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3368 20:29:07.96M 2015-10-02T19:27:15.929Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3372 20:29:08.18M 2015-10-02T19:27:16.134Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3376 20:29:08.38M 2015-10-02T19:27:16.334Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.709 1504.3381 20:29:08.58M 2015-10-02T19:27:16.539Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3386 20:29:08.78M 2015-10-02T19:27:16.789Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.710 1504.3398 20:29:09.00M 2015-10-02T19:27:16.944Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3401 20:29:09.24M 2015-10-02T19:27:17.149Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3406 20:29:09.39M 2015-10-02T19:27:17.355Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3402 20:29:09.59M 2015-10-02T19:27:17.556Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3386 20:29:09.79M 2015-10-02T19:27:17.792Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3373 20:29:10.01M 2015-10-02T19:27:17.965Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.710 1504.3358 20:29:10.21M 2015-10-02T19:27:18.164Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.710 1504.3357 20:29:10.41M 2015-10-02T19:27:18.369Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3354 20:29:10.61M 2015-10-02T19:27:18.569Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.710 1504.3362 20:29:10.81M 2015-10-02T19:27:18.774Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3361 20:29:11.03M 2015-10-02T19:27:18.980Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3363 20:29:11.23M 2015-10-02T19:27:19.180Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3379 20:29:11.42M 2015-10-02T19:27:19.385Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.863 34.712 1504.3378 20:29:11.62M 2015-10-02T19:27:19.585Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3394 20:29:11.82M 2015-10-02T19:27:19.805Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3390 20:29:12.04M 2015-10-02T19:27:19.995Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.710 1504.3380 20:29:12.26M 2015-10-02T19:27:20.196Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3376 20:29:12.44M 2015-10-02T19:27:20.395Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3381 20:29:12.64M 2015-10-02T19:27:20.600Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3381 20:29:12.83M 2015-10-02T19:27:20.805Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3383 20:29:13.05M 2015-10-02T19:27:21.010Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3374 20:29:13.25M 2015-10-02T19:27:21.210Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3380 20:29:13.46M 2015-10-02T19:27:21.410Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3385 20:29:13.65M 2015-10-02T19:27:21.620Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3386 20:29:13.85M 2015-10-02T19:27:21.820Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3383 20:29:14.07M 2015-10-02T19:27:22.020Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3380 20:29:14.27M 2015-10-02T19:27:22.225Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3376 20:29:14.47M 2015-10-02T19:27:22.430Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3374 20:29:14.67M 2015-10-02T19:27:22.630Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3375 20:29:14.87M 2015-10-02T19:27:22.836Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3381 20:29:15.09M 2015-10-02T19:27:23.040Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3389 20:29:15.29M 2015-10-02T19:27:23.240Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.864 34.714 1504.3394 20:29:15.49M 2015-10-02T19:27:23.445Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.865 34.714 1504.3392 20:29:15.68M 2015-10-02T19:27:23.645Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3392 20:29:15.88M 2015-10-02T19:27:23.850Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.865 34.714 1504.3385 20:29:16.10M 2015-10-02T19:27:24.055Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.714 1504.3386 20:29:16.30M 2015-10-02T19:27:24.270Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3380 20:29:16.50M 2015-10-02T19:27:24.460Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.863 34.713 1504.3372 20:29:16.71M 2015-10-02T19:27:24.660Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.712 1504.3369 20:29:16.90M 2015-10-02T19:27:24.865Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.711 1504.3356 20:29:17.11M 2015-10-02T19:27:25.065Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.710 1504.3352 20:29:17.31M 2015-10-02T19:27:25.270Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3346 20:29:17.51M 2015-10-02T19:27:25.476Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.709 1504.3342 20:29:17.71M 2015-10-02T19:27:25.675Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.705 1504.3308 20:29:17.91M 2015-10-02T19:27:25.880Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.706 1504.3309 20:29:18.13M 2015-10-02T19:27:26.080Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.857 34.707 1504.3329 20:29:18.33M 2015-10-02T19:27:26.285Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.859 34.708 1504.3348 20:29:18.53M 2015-10-02T19:27:26.490Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3374 20:29:18.73M 2015-10-02T19:27:26.695Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3375 20:29:18.93M 2015-10-02T19:27:27.110Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3386 20:29:19.15M 2015-10-02T19:27:27.110Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3406 20:29:19.44M 2015-10-02T19:27:27.315Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3417 20:29:19.56M 2015-10-02T19:27:27.516Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.714 1504.3429 20:29:19.75M 2015-10-02T19:27:27.720Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3436 20:29:19.95M 2015-10-02T19:27:27.920Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3435 20:29:20.17M 2015-10-02T19:27:28.125Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3438 20:29:20.37M 2015-10-02T19:27:28.330Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3439 20:29:20.57M 2015-10-02T19:27:28.530Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.866 34.713 1504.3439 20:29:20.77M 2015-10-02T19:27:28.795Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.865 34.713 1504.3448 20:29:20.97M 2015-10-02T19:27:28.940Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3448 20:29:21.25M 2015-10-02T19:27:29.140Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3445 20:29:21.39M 2015-10-02T19:27:29.340Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3433 20:29:21.58M 2015-10-02T19:27:29.545Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.710 1504.3424 20:29:21.78M 2015-10-02T19:27:29.750Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3423 20:29:22.00M 2015-10-02T19:27:29.955Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3414 20:29:22.20M 2015-10-02T19:27:30.157Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.860 34.707 1504.3417 20:29:22.40M 2015-10-02T19:27:30.355Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3403 20:29:22.60M 2015-10-02T19:27:30.560Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3390 20:29:22.80M 2015-10-02T19:27:30.792Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.858 34.706 1504.3375 20:29:23.02M 2015-10-02T19:27:30.970Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3367 20:29:23.22M 2015-10-02T19:27:31.170Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3353 20:29:23.42M 2015-10-02T19:27:31.375Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3362 20:29:23.61M 2015-10-02T19:27:31.592Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3357 20:29:23.81M 2015-10-02T19:27:31.780Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3358 20:29:24.03M 2015-10-02T19:27:31.985Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3354 20:29:24.23M 2015-10-02T19:27:32.185Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3346 20:29:24.43M 2015-10-02T19:27:32.390Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3344 20:29:24.63M 2015-10-02T19:27:32.590Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.708 1504.3345 20:29:24.83M 2015-10-02T19:27:32.796Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.708 1504.3341 20:29:25.05M 2015-10-02T19:27:32.995Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.708 1504.3344 20:29:25.25M 2015-10-02T19:27:33.215Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.709 1504.3346 20:29:25.44M 2015-10-02T19:27:33.405Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3358 20:29:25.66M 2015-10-02T19:27:33.605Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3365 20:29:25.84M 2015-10-02T19:27:33.805Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3375 20:29:26.06M 2015-10-02T19:27:34.010Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3381 20:29:26.26M 2015-10-02T19:27:34.215Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.712 1504.3383 20:29:26.46M 2015-10-02T19:27:34.415Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3381 20:29:26.66M 2015-10-02T19:27:34.620Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3378 20:29:26.86M 2015-10-02T19:27:34.825Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3376 20:29:27.08M 2015-10-02T19:27:35.032Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3375 20:29:27.28M 2015-10-02T19:27:35.230Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3383 20:29:27.48M 2015-10-02T19:27:35.430Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.711 1504.3394 20:29:27.67M 2015-10-02T19:27:35.635Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3392 20:29:27.87M 2015-10-02T19:27:35.840Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.711 1504.3401 20:29:28.09M 2015-10-02T19:27:36.040Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3396 20:29:28.29M 2015-10-02T19:27:36.245Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3396 20:29:28.49M 2015-10-02T19:27:36.450Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3395 20:29:28.69M 2015-10-02T19:27:36.650Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3387 20:29:28.89M 2015-10-02T19:27:36.855Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3394 20:29:29.11M 2015-10-02T19:27:37.060Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.710 1504.3389 20:29:29.31M 2015-10-02T19:27:37.260Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.710 1504.3397 20:29:29.51M 2015-10-02T19:27:37.465Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3398 20:29:29.70M 2015-10-02T19:27:37.686Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.861 34.711 1504.3361 20:29:29.90M 2015-10-02T19:27:37.870Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.711 1504.3368 20:29:30.14M 2015-10-02T19:27:38.070Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3373 20:29:30.32M 2015-10-02T19:27:38.312Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.712 1504.3378 20:29:30.52M 2015-10-02T19:27:38.512Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.712 1504.3372 20:29:30.72M 2015-10-02T19:27:38.681Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.713 1504.3375 20:29:30.92M 2015-10-02T19:27:38.930Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.864 34.714 1504.3390 20:29:31.14M 2015-10-02T19:27:39.085Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3390 20:29:31.38M 2015-10-02T19:27:39.290Z|I-OCEAN7-304-XXXX| 27.93 14.231 41.867 34.716 1504.3402 20:29:31.53M 2015-10-02T19:27:39.490Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.866 34.716 1504.3405 20:29:31.73M 2015-10-02T19:27:39.695Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.716 1504.3407 20:29:31.93M 2015-10-02T19:27:39.900Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.716 1504.3409 20:29:32.15M 2015-10-02T19:27:40.105Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.866 34.715 1504.3416 20:29:32.35M 2015-10-02T19:27:40.305Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3411 20:29:32.55M 2015-10-02T19:27:40.510Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3402 20:29:32.75M 2015-10-02T19:27:40.710Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3396 20:29:32.95M 2015-10-02T19:27:40.915Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.863 34.713 1504.3389 20:29:33.17M 2015-10-02T19:27:41.120Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3383 20:29:33.36M 2015-10-02T19:27:41.320Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.858 34.708 1504.3318 20:29:33.57M 2015-10-02T19:27:41.526Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.708 1504.3320 20:29:33.76M 2015-10-02T19:27:41.725Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.857 34.707 1504.3319 20:29:33.96M 2015-10-02T19:27:41.930Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.857 34.707 1504.3313 20:29:34.18M 2015-10-02T19:27:42.151Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3306 20:29:34.38M 2015-10-02T19:27:42.336Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3358 20:29:34.59M 2015-10-02T19:27:42.541Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.862 34.712 1504.3364 20:29:34.78M 2015-10-02T19:27:42.741Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3380 20:29:35.00M 2015-10-02T19:27:42.946Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.714 1504.3391 20:29:35.19M 2015-10-02T19:27:43.151Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.714 1504.3396 20:29:35.39M 2015-10-02T19:27:43.351Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3403 20:29:35.59M 2015-10-02T19:27:43.556Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3413 20:29:35.79M 2015-10-02T19:27:43.761Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3412 20:29:36.01M 2015-10-02T19:27:43.961Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3409 20:29:36.21M 2015-10-02T19:27:44.166Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3407 20:29:36.41M 2015-10-02T19:27:44.366Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3405 20:29:36.61M 2015-10-02T19:27:44.566Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.712 1504.3402 20:29:36.81M 2015-10-02T19:27:44.771Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3409 20:29:37.02M 2015-10-02T19:27:44.981Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.712 1504.3413 20:29:37.22M 2015-10-02T19:27:45.181Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3394 20:29:37.43M 2015-10-02T19:27:45.381Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3405 20:29:37.62M 2015-10-02T19:27:45.592Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3412 20:29:37.82M 2015-10-02T19:27:45.791Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3417 20:29:38.04M 2015-10-02T19:27:45.991Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.710 1504.3423 20:29:38.24M 2015-10-02T19:27:46.196Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3428 20:29:38.44M 2015-10-02T19:27:46.396Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3422 20:29:38.64M 2015-10-02T19:27:46.616Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.709 1504.3414 20:29:38.84M 2015-10-02T19:27:46.801Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3420 20:29:39.07M 2015-10-02T19:27:47.006Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3423 20:29:39.26M 2015-10-02T19:27:47.206Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3428 20:29:39.45M 2015-10-02T19:27:47.411Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.860 34.707 1504.3419 20:29:39.65M 2015-10-02T19:27:47.616Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3424 20:29:39.85M 2015-10-02T19:27:47.821Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.708 1504.3413 20:29:40.07M 2015-10-02T19:27:48.021Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3407 20:29:40.27M 2015-10-02T19:27:48.226Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.866 34.713 1504.3469 20:29:40.47M 2015-10-02T19:27:48.426Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.866 34.714 1504.3474 20:29:40.67M 2015-10-02T19:27:48.626Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3479 20:29:40.87M 2015-10-02T19:27:48.836Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3483 20:29:41.08M 2015-10-02T19:27:49.036Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3467 20:29:41.29M 2015-10-02T19:27:49.241Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3458 20:29:41.48M 2015-10-02T19:27:49.441Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3478 20:29:41.69M 2015-10-02T19:27:49.646Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3444 20:29:41.88M 2015-10-02T19:27:49.846Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3438 20:29:42.10M 2015-10-02T19:27:50.051Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3436 20:29:42.30M 2015-10-02T19:27:50.256Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3428 20:29:42.50M 2015-10-02T19:27:50.456Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3413 20:29:42.70M 2015-10-02T19:27:50.661Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3407 20:29:42.89M 2015-10-02T19:27:50.866Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3401 20:29:43.12M 2015-10-02T19:27:51.086Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.709 1504.3376 20:29:43.31M 2015-10-02T19:27:51.271Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3365 20:29:43.53M 2015-10-02T19:27:51.472Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.858 34.707 1504.3339 20:29:43.71M 2015-10-02T19:27:51.676Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3339 20:29:43.91M 2015-10-02T19:27:51.881Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3336 20:29:44.13M 2015-10-02T19:27:52.081Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.708 1504.3331 20:29:44.33M 2015-10-02T19:27:52.286Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.859 34.709 1504.3345 20:29:44.53M 2015-10-02T19:27:52.486Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3358 20:29:44.73M 2015-10-02T19:27:52.686Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3365 20:29:44.93M 2015-10-02T19:27:52.891Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3374 20:29:45.14M 2015-10-02T19:27:53.096Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3376 20:29:45.34M 2015-10-02T19:27:53.301Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.710 1504.3387 20:29:45.54M 2015-10-02T19:27:53.501Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3386 20:29:45.74M 2015-10-02T19:27:53.706Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3385 20:29:45.94M 2015-10-02T19:27:53.911Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.708 1504.3385 20:29:46.16M 2015-10-02T19:27:54.111Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3379 20:29:46.36M 2015-10-02T19:27:54.316Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3370 20:29:46.56M 2015-10-02T19:27:54.516Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.858 34.706 1504.3373 20:29:46.76M 2015-10-02T19:27:54.721Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3364 20:29:46.96M 2015-10-02T19:27:54.926Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3368 20:29:47.18M 2015-10-02T19:27:55.126Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3370 20:29:47.37M 2015-10-02T19:27:55.331Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3356 20:29:47.57M 2015-10-02T19:27:55.551Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3350 20:29:47.77M 2015-10-02T19:27:55.736Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3339 20:29:48.01M 2015-10-02T19:27:55.941Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3337 20:29:48.19M 2015-10-02T19:27:56.141Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3330 20:29:48.39M 2015-10-02T19:27:56.346Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3325 20:29:48.59M 2015-10-02T19:27:56.551Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.705 1504.3323 20:29:48.79M 2015-10-02T19:27:56.751Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3336 20:29:49.01M 2015-10-02T19:27:56.951Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3345 20:29:49.20M 2015-10-02T19:27:57.156Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3356 20:29:49.40M 2015-10-02T19:27:57.361Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.708 1504.3364 20:29:49.60M 2015-10-02T19:27:57.566Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3374 20:29:49.80M 2015-10-02T19:27:57.766Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.709 1504.3380 20:29:50.02M 2015-10-02T19:27:57.971Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.709 1504.3392 20:29:50.22M 2015-10-02T19:27:58.171Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3383 20:29:50.42M 2015-10-02T19:27:58.371Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3383 20:29:50.62M 2015-10-02T19:27:58.582Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3381 20:29:50.81M 2015-10-02T19:27:58.781Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.858 34.705 1504.3387 20:29:51.04M 2015-10-02T19:27:58.986Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.704 1504.3379 20:29:51.23M 2015-10-02T19:27:59.186Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.853 34.700 1504.3342 20:29:51.43M 2015-10-02T19:27:59.391Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.853 34.700 1504.3350 20:29:51.63M 2015-10-02T19:27:59.591Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.854 34.701 1504.3361 20:29:51.83M 2015-10-02T19:27:59.791Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.855 34.702 1504.3373 20:29:52.05M 2015-10-02T19:28:00.016Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.856 34.703 1504.3380 20:29:52.25M 2015-10-02T19:28:00.201Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.857 34.704 1504.3378 20:29:52.47M 2015-10-02T19:28:00.406Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.857 34.704 1504.3387 20:29:52.65M 2015-10-02T19:28:00.606Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3392 20:29:52.85M 2015-10-02T19:28:00.811Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3396 20:29:53.07M 2015-10-02T19:28:01.011Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3397 20:29:53.26M 2015-10-02T19:28:01.216Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3406 20:29:53.46M 2015-10-02T19:28:01.421Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3408 20:29:53.66M 2015-10-02T19:28:01.621Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3405 20:29:53.86M 2015-10-02T19:28:01.826Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3398 20:29:54.08M 2015-10-02T19:28:02.031Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3396 20:29:54.28M 2015-10-02T19:28:02.231Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.709 1504.3392 20:29:54.48M 2015-10-02T19:28:02.436Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3395 20:29:54.68M 2015-10-02T19:28:02.641Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3400 20:29:54.88M 2015-10-02T19:28:02.872Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.709 1504.3386 20:29:55.10M 2015-10-02T19:28:03.047Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3389 20:29:55.30M 2015-10-02T19:28:03.247Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3402 20:29:55.49M 2015-10-02T19:28:03.452Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3417 20:29:55.69M 2015-10-02T19:28:03.657Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3422 20:29:55.89M 2015-10-02T19:28:03.857Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3491 20:29:56.11M 2015-10-02T19:28:04.061Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.868 34.715 1504.3491 20:29:56.31M 2015-10-02T19:28:04.261Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.868 34.715 1504.3490 20:29:56.51M 2015-10-02T19:28:04.482Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.868 34.715 1504.3492 20:29:56.71M 2015-10-02T19:28:04.667Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3484 20:29:56.92M 2015-10-02T19:28:04.871Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3483 20:29:57.12M 2015-10-02T19:28:05.077Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.859 34.707 1504.3392 20:29:57.32M 2015-10-02T19:28:05.277Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.858 34.706 1504.3378 20:29:57.52M 2015-10-02T19:28:05.482Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.857 34.704 1504.3363 20:29:57.72M 2015-10-02T19:28:05.687Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.703 1504.3361 20:29:57.92M 2015-10-02T19:28:05.887Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3362 20:29:58.14M 2015-10-02T19:28:06.091Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.855 34.703 1504.3365 20:29:58.34M 2015-10-02T19:28:06.297Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.862 34.709 1504.3447 20:29:58.54M 2015-10-02T19:28:06.497Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.710 1504.3448 20:29:58.74M 2015-10-02T19:28:06.702Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.711 1504.3456 20:29:58.93M 2015-10-02T19:28:06.902Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3455 20:29:59.16M 2015-10-02T19:28:07.102Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3459 20:29:59.35M 2015-10-02T19:28:07.307Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.864 34.711 1504.3451 20:29:59.55M 2015-10-02T19:28:07.512Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3438 20:29:59.75M 2015-10-02T19:28:07.718Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3431 20:29:59.95M 2015-10-02T19:28:07.922Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3412 20:30:00.17M 2015-10-02T19:28:08.122Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3401 20:30:00.37M 2015-10-02T19:28:08.322Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.708 1504.3396 20:30:00.57M 2015-10-02T19:28:08.552Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3384 20:30:00.77M 2015-10-02T19:28:08.727Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3373 20:30:00.97M 2015-10-02T19:28:08.947Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3376 20:30:01.18M 2015-10-02T19:28:09.137Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.709 1504.3376 20:30:01.40M 2015-10-02T19:28:09.342Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.709 1504.3365 20:30:01.58M 2015-10-02T19:28:09.552Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3361 20:30:01.78M 2015-10-02T19:28:09.747Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3361 20:30:02.00M 2015-10-02T19:28:09.947Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3363 20:30:02.20M 2015-10-02T19:28:10.152Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.711 1504.3364 20:30:02.40M 2015-10-02T19:28:10.357Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.711 1504.3363 20:30:02.60M 2015-10-02T19:28:10.557Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3369 20:30:02.80M 2015-10-02T19:28:10.762Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3302 20:30:03.01M 2015-10-02T19:28:10.962Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.854 34.704 1504.3289 20:30:03.22M 2015-10-02T19:28:11.167Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.704 1504.3286 20:30:03.41M 2015-10-02T19:28:11.367Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.854 34.704 1504.3290 20:30:03.61M 2015-10-02T19:28:11.572Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.854 34.704 1504.3295 20:30:03.81M 2015-10-02T19:28:11.777Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.855 34.704 1504.3301 20:30:04.03M 2015-10-02T19:28:11.977Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3306 20:30:04.23M 2015-10-02T19:28:12.182Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3313 20:30:04.43M 2015-10-02T19:28:12.387Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.856 34.705 1504.3317 20:30:04.63M 2015-10-02T19:28:12.587Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.856 34.706 1504.3325 20:30:04.83M 2015-10-02T19:28:12.792Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.706 1504.3335 20:30:05.04M 2015-10-02T19:28:12.992Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.858 34.707 1504.3345 20:30:05.24M 2015-10-02T19:28:13.197Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.708 1504.3364 20:30:05.44M 2015-10-02T19:28:13.417Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3378 20:30:05.64M 2015-10-02T19:28:13.602Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3385 20:30:05.86M 2015-10-02T19:28:13.807Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3390 20:30:06.06M 2015-10-02T19:28:14.032Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3396 20:30:06.26M 2015-10-02T19:28:14.212Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3398 20:30:06.46M 2015-10-02T19:28:14.417Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3398 20:30:06.66M 2015-10-02T19:28:14.617Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3408 20:30:06.86M 2015-10-02T19:28:14.822Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3408 20:30:07.07M 2015-10-02T19:28:15.022Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3405 20:30:07.27M 2015-10-02T19:28:15.227Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3396 20:30:07.47M 2015-10-02T19:28:15.427Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3390 20:30:07.67M 2015-10-02T19:28:15.632Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3392 20:30:07.87M 2015-10-02T19:28:15.832Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3392 20:30:08.09M 2015-10-02T19:28:16.037Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3406 20:30:08.29M 2015-10-02T19:28:16.242Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3403 20:30:08.49M 2015-10-02T19:28:16.442Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.715 1504.3416 20:30:08.69M 2015-10-02T19:28:16.647Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3423 20:30:08.88M 2015-10-02T19:28:16.852Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.716 1504.3428 20:30:09.10M 2015-10-02T19:28:17.057Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3423 20:30:09.30M 2015-10-02T19:28:17.257Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3429 20:30:09.50M 2015-10-02T19:28:17.457Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3427 20:30:09.70M 2015-10-02T19:28:17.662Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3423 20:30:09.90M 2015-10-02T19:28:17.882Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.715 1504.3416 20:30:10.12M 2015-10-02T19:28:18.067Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3411 20:30:10.33M 2015-10-02T19:28:18.272Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3414 20:30:10.52M 2015-10-02T19:28:18.477Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.867 34.716 1504.3414 20:30:10.72M 2015-10-02T19:28:18.677Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.867 34.716 1504.3409 20:30:10.92M 2015-10-02T19:28:18.883Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.866 34.715 1504.3405 20:30:11.14M 2015-10-02T19:28:19.087Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.865 34.714 1504.3387 20:30:11.33M 2015-10-02T19:28:19.287Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3390 20:30:11.53M 2015-10-02T19:28:19.537Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.871 34.720 1504.3473 20:30:11.73M 2015-10-02T19:28:19.692Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.869 34.718 1504.3442 20:30:12.00M 2015-10-02T19:28:19.892Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.868 34.717 1504.3445 20:30:12.15M 2015-10-02T19:28:20.097Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.868 34.717 1504.3435 20:30:12.35M 2015-10-02T19:28:20.297Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.717 1504.3425 20:30:12.54M 2015-10-02T19:28:20.507Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3409 20:30:12.74M 2015-10-02T19:28:20.707Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.865 34.715 1504.3392 20:30:12.94M 2015-10-02T19:28:20.912Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.713 1504.3372 20:30:13.16M 2015-10-02T19:28:21.117Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.711 1504.3368 20:30:13.36M 2015-10-02T19:28:21.317Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3359 20:30:13.56M 2015-10-02T19:28:21.522Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3364 20:30:13.76M 2015-10-02T19:28:21.722Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3373 20:30:13.96M 2015-10-02T19:28:21.927Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3376 20:30:14.18M 2015-10-02T19:28:22.132Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3368 20:30:14.38M 2015-10-02T19:28:22.347Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.709 1504.3372 20:30:14.58M 2015-10-02T19:28:22.532Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3373 20:30:14.79M 2015-10-02T19:28:22.737Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3376 20:30:14.97M 2015-10-02T19:28:22.942Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3376 20:30:15.19M 2015-10-02T19:28:23.147Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3375 20:30:15.39M 2015-10-02T19:28:23.347Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3375 20:30:15.59M 2015-10-02T19:28:23.552Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3374 20:30:15.79M 2015-10-02T19:28:23.752Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3372 20:30:16.01M 2015-10-02T19:28:23.957Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3379 20:30:16.21M 2015-10-02T19:28:24.157Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3379 20:30:16.41M 2015-10-02T19:28:24.362Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3383 20:30:16.61M 2015-10-02T19:28:24.632Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3385 20:30:16.80M 2015-10-02T19:28:24.767Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3389 20:30:17.07M 2015-10-02T19:28:24.972Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3385 20:30:17.22M 2015-10-02T19:28:25.177Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3314 20:30:17.42M 2015-10-02T19:28:25.377Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.707 1504.3323 20:30:17.62M 2015-10-02T19:28:25.582Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3340 20:30:17.82M 2015-10-02T19:28:25.787Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3354 20:30:18.04M 2015-10-02T19:28:25.987Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3354 20:30:18.24M 2015-10-02T19:28:26.187Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3359 20:30:18.44M 2015-10-02T19:28:26.387Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3359 20:30:18.64M 2015-10-02T19:28:26.598Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3368 20:30:18.83M 2015-10-02T19:28:26.818Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3380 20:30:19.05M 2015-10-02T19:28:27.002Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3384 20:30:19.27M 2015-10-02T19:28:27.202Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3384 20:30:19.45M 2015-10-02T19:28:27.408Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3379 20:30:19.65M 2015-10-02T19:28:27.607Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3383 20:30:19.85M 2015-10-02T19:28:27.813Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3391 20:30:20.07M 2015-10-02T19:28:28.032Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.713 1504.3452 20:30:20.27M 2015-10-02T19:28:28.223Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3475 20:30:20.47M 2015-10-02T19:28:28.428Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3485 20:30:20.67M 2015-10-02T19:28:28.628Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3429 20:30:20.87M 2015-10-02T19:28:28.835Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3417 20:30:21.08M 2015-10-02T19:28:29.033Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.707 1504.3407 20:30:21.28M 2015-10-02T19:28:29.238Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.707 1504.3394 20:30:21.48M 2015-10-02T19:28:29.438Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.858 34.706 1504.3384 20:30:21.68M 2015-10-02T19:28:29.688Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3358 20:30:21.88M 2015-10-02T19:28:29.843Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.703 1504.3335 20:30:22.14M 2015-10-02T19:28:30.048Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.707 1504.3372 20:30:22.30M 2015-10-02T19:28:30.248Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.708 1504.3364 20:30:22.50M 2015-10-02T19:28:30.453Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3379 20:30:22.69M 2015-10-02T19:28:30.658Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3392 20:30:22.89M 2015-10-02T19:28:30.858Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.863 34.712 1504.3397 20:30:23.11M 2015-10-02T19:28:31.063Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.711 1504.3375 20:30:23.31M 2015-10-02T19:28:31.283Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.710 1504.3358 20:30:23.51M 2015-10-02T19:28:31.468Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.707 1504.3331 20:30:23.73M 2015-10-02T19:28:31.673Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3337 20:30:23.91M 2015-10-02T19:28:31.878Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.707 1504.3341 20:30:24.13M 2015-10-02T19:28:32.078Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.858 34.707 1504.3356 20:30:24.33M 2015-10-02T19:28:32.278Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3362 20:30:24.53M 2015-10-02T19:28:32.483Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3370 20:30:24.72M 2015-10-02T19:28:32.683Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.710 1504.3387 20:30:24.92M 2015-10-02T19:28:32.888Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3403 20:30:25.14M 2015-10-02T19:28:33.093Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3408 20:30:25.34M 2015-10-02T19:28:33.298Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.874 34.721 1504.3519 20:30:25.54M 2015-10-02T19:28:33.498Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.870 34.718 1504.3470 20:30:25.74M 2015-10-02T19:28:33.703Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.869 34.717 1504.3445 20:30:25.94M 2015-10-02T19:28:33.903Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.864 34.713 1504.3408 20:30:26.16M 2015-10-02T19:28:34.108Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3419 20:30:26.36M 2015-10-02T19:28:34.312Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3422 20:30:26.56M 2015-10-02T19:28:34.552Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.714 1504.3423 20:30:26.75M 2015-10-02T19:28:34.763Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3420 20:30:26.95M 2015-10-02T19:28:34.918Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3402 20:30:27.22M 2015-10-02T19:28:35.123Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3398 20:30:27.37M 2015-10-02T19:28:35.328Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.714 1504.3407 20:30:27.57M 2015-10-02T19:28:35.528Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.715 1504.3409 20:30:27.77M 2015-10-02T19:28:35.748Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.859 34.709 1504.3337 20:30:27.97M 2015-10-02T19:28:35.938Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3333 20:30:28.20M 2015-10-02T19:28:36.138Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3337 20:30:28.39M 2015-10-02T19:28:36.343Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3357 20:30:28.59M 2015-10-02T19:28:36.543Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3378 20:30:28.78M 2015-10-02T19:28:36.748Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3403 20:30:29.00M 2015-10-02T19:28:36.948Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3414 20:30:29.20M 2015-10-02T19:28:37.193Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3414 20:30:29.40M 2015-10-02T19:28:37.358Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3359 20:30:29.60M 2015-10-02T19:28:37.558Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3359 20:30:29.80M 2015-10-02T19:28:37.763Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3358 20:30:30.02M 2015-10-02T19:28:37.968Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3361 20:30:30.22M 2015-10-02T19:28:38.168Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.859 34.708 1504.3350 20:30:30.42M 2015-10-02T19:28:38.368Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3350 20:30:30.61M 2015-10-02T19:28:38.578Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3344 20:30:30.81M 2015-10-02T19:28:38.778Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3378 20:30:31.03M 2015-10-02T19:28:38.978Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3459 20:30:31.23M 2015-10-02T19:28:39.183Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.867 34.715 1504.3428 20:30:31.43M 2015-10-02T19:28:39.383Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3412 20:30:31.63M 2015-10-02T19:28:39.588Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3392 20:30:31.83M 2015-10-02T19:28:39.838Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.712 1504.3384 20:30:32.05M 2015-10-02T19:28:39.998Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.711 1504.3362 20:30:32.29M 2015-10-02T19:28:40.218Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3364 20:30:32.45M 2015-10-02T19:28:40.403Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3429 20:30:32.66M 2015-10-02T19:28:40.603Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.717 1504.3442 20:30:32.84M 2015-10-02T19:28:40.808Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3455 20:30:33.06M 2015-10-02T19:28:41.013Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.869 34.718 1504.3455 20:30:33.26M 2015-10-02T19:28:41.229Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.870 34.719 1504.3472 20:30:33.46M 2015-10-02T19:28:41.418Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.717 1504.3450 20:30:33.66M 2015-10-02T19:28:41.623Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3435 20:30:33.86M 2015-10-02T19:28:41.823Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3419 20:30:34.08M 2015-10-02T19:28:42.028Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3409 20:30:34.28M 2015-10-02T19:28:42.228Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.710 1504.3385 20:30:34.48M 2015-10-02T19:28:42.433Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3387 20:30:34.67M 2015-10-02T19:28:42.636Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3469 20:30:34.87M 2015-10-02T19:28:42.838Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3470 20:30:35.09M 2015-10-02T19:28:43.043Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.869 34.717 1504.3475 20:30:35.29M 2015-10-02T19:28:43.243Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.869 34.717 1504.3475 20:30:35.49M 2015-10-02T19:28:43.448Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3468 20:30:35.69M 2015-10-02T19:28:43.653Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.718 1504.3469 20:30:35.89M 2015-10-02T19:28:43.853Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3385 20:30:36.11M 2015-10-02T19:28:44.058Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3372 20:30:36.31M 2015-10-02T19:28:44.258Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3390 20:30:36.51M 2015-10-02T19:28:44.463Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3392 20:30:36.70M 2015-10-02T19:28:44.678Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.871 34.719 1504.3494 20:30:36.90M 2015-10-02T19:28:44.873Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.871 34.719 1504.3495 20:30:37.14M 2015-10-02T19:28:45.068Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.867 34.715 1504.3450 20:30:37.32M 2015-10-02T19:28:45.276Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.866 34.714 1504.3438 20:30:37.52M 2015-10-02T19:28:45.478Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.713 1504.3423 20:30:37.72M 2015-10-02T19:28:45.712Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3416 20:30:37.92M 2015-10-02T19:28:45.888Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3412 20:30:38.14M 2015-10-02T19:28:46.088Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3398 20:30:38.34M 2015-10-02T19:28:46.293Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3397 20:30:38.53M 2015-10-02T19:28:46.493Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3398 20:30:38.74M 2015-10-02T19:28:46.693Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3391 20:30:38.93M 2015-10-02T19:28:46.898Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3390 20:30:39.15M 2015-10-02T19:28:47.103Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3384 20:30:39.35M 2015-10-02T19:28:47.303Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3373 20:30:39.55M 2015-10-02T19:28:47.508Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3368 20:30:39.75M 2015-10-02T19:28:47.713Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.860 34.711 1504.3322 20:30:39.95M 2015-10-02T19:28:47.916Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3314 20:30:40.17M 2015-10-02T19:28:48.118Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3309 20:30:40.37M 2015-10-02T19:28:48.323Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.708 1504.3302 20:30:40.56M 2015-10-02T19:28:48.523Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.707 1504.3296 20:30:40.77M 2015-10-02T19:28:48.752Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.857 34.708 1504.3297 20:30:40.96M 2015-10-02T19:28:48.928Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.708 1504.3308 20:30:41.18M 2015-10-02T19:28:49.153Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.857 34.708 1504.3300 20:30:41.38M 2015-10-02T19:28:49.333Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.856 34.707 1504.3290 20:30:41.60M 2015-10-02T19:28:49.538Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.710 1504.3346 20:30:41.78M 2015-10-02T19:28:49.752Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.710 1504.3365 20:30:42.00M 2015-10-02T19:28:49.948Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.862 34.711 1504.3381 20:30:42.20M 2015-10-02T19:28:50.148Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3405 20:30:42.40M 2015-10-02T19:28:50.348Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3411 20:30:42.60M 2015-10-02T19:28:50.556Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3414 20:30:42.79M 2015-10-02T19:28:50.759Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.863 34.710 1504.3428 20:30:43.01M 2015-10-02T19:28:50.963Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3402 20:30:43.21M 2015-10-02T19:28:51.163Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3472 20:30:43.41M 2015-10-02T19:28:51.363Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.718 1504.3469 20:30:43.61M 2015-10-02T19:28:51.569Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.718 1504.3467 20:30:43.81M 2015-10-02T19:28:51.774Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.719 1504.3467 20:30:44.03M 2015-10-02T19:28:51.978Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.711 1504.3373 20:30:44.23M 2015-10-02T19:28:52.179Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3356 20:30:44.43M 2015-10-02T19:28:52.378Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3341 20:30:44.63M 2015-10-02T19:28:52.584Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3326 20:30:44.82M 2015-10-02T19:28:52.784Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3320 20:30:45.04M 2015-10-02T19:28:52.994Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3314 20:30:45.24M 2015-10-02T19:28:53.196Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.855 34.705 1504.3292 20:30:45.44M 2015-10-02T19:28:53.395Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3297 20:30:45.64M 2015-10-02T19:28:53.614Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3301 20:30:45.84M 2015-10-02T19:28:53.799Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3308 20:30:46.07M 2015-10-02T19:28:54.004Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3309 20:30:46.25M 2015-10-02T19:28:54.209Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3311 20:30:46.45M 2015-10-02T19:28:54.417Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.854 34.704 1504.3307 20:30:46.65M 2015-10-02T19:28:54.614Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3301 20:30:46.85M 2015-10-02T19:28:54.819Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3308 20:30:47.07M 2015-10-02T19:28:55.019Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.854 34.703 1504.3311 20:30:47.27M 2015-10-02T19:28:55.224Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3313 20:30:47.47M 2015-10-02T19:28:55.424Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.855 34.704 1504.3328 20:30:47.67M 2015-10-02T19:28:55.629Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3334 20:30:47.87M 2015-10-02T19:28:55.836Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3328 20:30:48.09M 2015-10-02T19:28:56.035Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3326 20:30:48.29M 2015-10-02T19:28:56.239Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3326 20:30:48.48M 2015-10-02T19:28:56.439Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.705 1504.3329 20:30:48.68M 2015-10-02T19:28:56.651Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.705 1504.3322 20:30:48.88M 2015-10-02T19:28:56.849Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3312 20:30:49.10M 2015-10-02T19:28:57.049Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.854 34.704 1504.3306 20:30:49.30M 2015-10-02T19:28:57.254Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3301 20:30:49.50M 2015-10-02T19:28:57.459Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.853 34.703 1504.3297 20:30:49.70M 2015-10-02T19:28:57.659Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.854 34.703 1504.3295 20:30:49.90M 2015-10-02T19:28:57.859Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3356 20:30:50.12M 2015-10-02T19:28:58.084Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3367 20:30:50.31M 2015-10-02T19:28:58.264Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3395 20:30:50.53M 2015-10-02T19:28:58.475Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3409 20:30:50.71M 2015-10-02T19:28:58.674Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3420 20:30:50.91M 2015-10-02T19:28:58.879Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3431 20:30:51.13M 2015-10-02T19:28:59.079Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.715 1504.3463 20:30:51.33M 2015-10-02T19:28:59.284Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.868 34.715 1504.3481 20:30:51.53M 2015-10-02T19:28:59.484Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.868 34.716 1504.3489 20:30:51.73M 2015-10-02T19:28:59.689Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.868 34.715 1504.3489 20:30:51.93M 2015-10-02T19:28:59.894Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.869 34.716 1504.3489 20:30:52.15M 2015-10-02T19:29:00.099Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3477 20:30:52.35M 2015-10-02T19:29:00.299Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.868 34.716 1504.3477 20:30:52.55M 2015-10-02T19:29:00.499Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.868 34.715 1504.3474 20:30:52.75M 2015-10-02T19:29:00.704Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3469 20:30:52.94M 2015-10-02T19:29:00.909Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3462 20:30:53.16M 2015-10-02T19:29:01.109Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3457 20:30:53.36M 2015-10-02T19:29:01.315Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.705 1504.3351 20:30:53.56M 2015-10-02T19:29:01.514Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3334 20:30:53.76M 2015-10-02T19:29:01.719Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3324 20:30:53.96M 2015-10-02T19:29:01.924Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.854 34.703 1504.3328 20:30:54.18M 2015-10-02T19:29:02.124Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3322 20:30:54.38M 2015-10-02T19:29:02.329Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3320 20:30:54.57M 2015-10-02T19:29:02.549Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3315 20:30:54.77M 2015-10-02T19:29:02.734Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.711 1504.3416 20:30:55.01M 2015-10-02T19:29:02.939Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3424 20:30:55.19M 2015-10-02T19:29:03.139Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3431 20:30:55.39M 2015-10-02T19:29:03.344Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.706 1504.3374 20:30:55.59M 2015-10-02T19:29:03.549Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.858 34.706 1504.3375 20:30:55.79M 2015-10-02T19:29:03.749Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3385 20:30:56.01M 2015-10-02T19:29:03.955Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3428 20:30:56.21M 2015-10-02T19:29:04.154Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3424 20:30:56.41M 2015-10-02T19:29:04.392Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3422 20:30:56.60M 2015-10-02T19:29:04.564Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.710 1504.3419 20:30:56.80M 2015-10-02T19:29:04.764Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3409 20:30:57.02M 2015-10-02T19:29:04.969Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.710 1504.3411 20:30:57.22M 2015-10-02T19:29:05.174Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3361 20:30:57.42M 2015-10-02T19:29:05.374Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3398 20:30:57.62M 2015-10-02T19:29:05.579Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3417 20:30:57.82M 2015-10-02T19:29:05.784Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3452 20:30:58.04M 2015-10-02T19:29:05.984Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.870 34.718 1504.3491 20:30:58.24M 2015-10-02T19:29:06.193Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.872 34.719 1504.3510 20:30:58.44M 2015-10-02T19:29:06.389Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.873 34.720 1504.3514 20:30:58.63M 2015-10-02T19:29:06.595Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.871 34.719 1504.3485 20:30:58.84M 2015-10-02T19:29:06.794Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.870 34.718 1504.3480 20:30:59.05M 2015-10-02T19:29:07.014Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3470 20:30:59.25M 2015-10-02T19:29:07.204Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.868 34.716 1504.3458 20:30:59.47M 2015-10-02T19:29:07.409Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3453 20:30:59.65M 2015-10-02T19:29:07.604Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.716 1504.3470 20:30:59.85M 2015-10-02T19:29:07.809Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.717 1504.3477 20:31:00.06M 2015-10-02T19:29:08.014Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.870 34.718 1504.3483 20:31:00.27M 2015-10-02T19:29:08.214Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.716 1504.3455 20:31:00.47M 2015-10-02T19:29:08.419Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3439 20:31:00.66M 2015-10-02T19:29:08.624Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3422 20:31:00.86M 2015-10-02T19:29:08.824Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3398 20:31:01.08M 2015-10-02T19:29:09.029Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3384 20:31:01.28M 2015-10-02T19:29:09.229Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.715 1504.3408 20:31:01.48M 2015-10-02T19:29:09.434Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3413 20:31:01.68M 2015-10-02T19:29:09.639Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.716 1504.3419 20:31:01.88M 2015-10-02T19:29:09.839Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.717 1504.3424 20:31:02.10M 2015-10-02T19:29:10.044Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3381 20:31:02.29M 2015-10-02T19:29:10.244Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.863 34.714 1504.3369 20:31:02.49M 2015-10-02T19:29:10.449Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.863 34.714 1504.3358 20:31:02.69M 2015-10-02T19:29:10.654Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.863 34.714 1504.3356 20:31:02.89M 2015-10-02T19:29:10.854Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.862 34.713 1504.3347 20:31:03.11M 2015-10-02T19:29:11.059Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.868 34.718 1504.3408 20:31:03.31M 2015-10-02T19:29:11.259Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.866 34.716 1504.3386 20:31:03.51M 2015-10-02T19:29:11.479Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.865 34.715 1504.3386 20:31:03.71M 2015-10-02T19:29:11.669Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.864 34.714 1504.3379 20:31:03.92M 2015-10-02T19:29:11.875Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.863 34.714 1504.3370 20:31:04.13M 2015-10-02T19:29:12.074Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.715 1504.3302 20:31:04.33M 2015-10-02T19:29:12.279Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3300 20:31:04.52M 2015-10-02T19:29:12.479Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3289 20:31:04.72M 2015-10-02T19:29:12.685Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3279 20:31:04.92M 2015-10-02T19:29:12.890Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3281 20:31:05.14M 2015-10-02T19:29:13.090Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3285 20:31:05.34M 2015-10-02T19:29:13.295Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3280 20:31:05.54M 2015-10-02T19:29:13.495Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3287 20:31:05.74M 2015-10-02T19:29:13.699Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3302 20:31:05.94M 2015-10-02T19:29:13.904Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3311 20:31:06.16M 2015-10-02T19:29:14.104Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.864 34.716 1504.3314 20:31:06.36M 2015-10-02T19:29:14.304Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.864 34.716 1504.3337 20:31:06.55M 2015-10-02T19:29:14.510Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.865 34.716 1504.3351 20:31:06.75M 2015-10-02T19:29:14.715Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.865 34.716 1504.3364 20:31:06.95M 2015-10-02T19:29:14.952Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.866 34.717 1504.3376 20:31:07.17M 2015-10-02T19:29:15.120Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.866 34.716 1504.3391 20:31:07.37M 2015-10-02T19:29:15.325Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.715 1504.3384 20:31:07.57M 2015-10-02T19:29:15.524Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.714 1504.3376 20:31:07.77M 2015-10-02T19:29:15.730Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.715 1504.3413 20:31:07.97M 2015-10-02T19:29:15.950Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.866 34.715 1504.3416 20:31:08.18M 2015-10-02T19:29:16.135Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.715 1504.3416 20:31:08.40M 2015-10-02T19:29:16.340Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.712 1504.3376 20:31:08.58M 2015-10-02T19:29:16.552Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3381 20:31:08.78M 2015-10-02T19:29:16.740Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.711 1504.3361 20:31:09.00M 2015-10-02T19:29:16.945Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.860 34.709 1504.3352 20:31:09.20M 2015-10-02T19:29:17.150Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3346 20:31:09.40M 2015-10-02T19:29:17.350Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3337 20:31:09.60M 2015-10-02T19:29:17.556Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3333 20:31:09.80M 2015-10-02T19:29:17.760Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.701 1504.3248 20:31:10.02M 2015-10-02T19:29:17.965Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.850 34.700 1504.3234 20:31:10.21M 2015-10-02T19:29:18.165Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.849 34.701 1504.3199 20:31:10.41M 2015-10-02T19:29:18.370Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.850 34.702 1504.3199 20:31:10.61M 2015-10-02T19:29:18.570Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.850 34.703 1504.3198 20:31:10.81M 2015-10-02T19:29:18.775Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.712 1504.3308 20:31:11.03M 2015-10-02T19:29:18.980Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.713 1504.3326 20:31:11.23M 2015-10-02T19:29:19.180Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.863 34.714 1504.3345 20:31:11.43M 2015-10-02T19:29:19.385Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.864 34.714 1504.3363 20:31:11.63M 2015-10-02T19:29:19.585Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.865 34.715 1504.3378 20:31:11.83M 2015-10-02T19:29:19.790Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.865 34.715 1504.3392 20:31:12.05M 2015-10-02T19:29:19.995Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.715 1504.3408 20:31:12.24M 2015-10-02T19:29:20.196Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.866 34.715 1504.3405 20:31:12.45M 2015-10-02T19:29:20.420Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3417 20:31:12.64M 2015-10-02T19:29:20.600Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3414 20:31:12.86M 2015-10-02T19:29:20.805Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3419 20:31:13.06M 2015-10-02T19:29:21.010Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3412 20:31:13.26M 2015-10-02T19:29:21.210Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3408 20:31:13.46M 2015-10-02T19:29:21.415Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3392 20:31:13.66M 2015-10-02T19:29:21.620Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3391 20:31:13.86M 2015-10-02T19:29:21.820Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.709 1504.3381 20:31:14.08M 2015-10-02T19:29:22.020Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.708 1504.3372 20:31:14.27M 2015-10-02T19:29:22.225Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3361 20:31:14.47M 2015-10-02T19:29:22.425Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3352 20:31:14.67M 2015-10-02T19:29:22.635Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3346 20:31:14.87M 2015-10-02T19:29:22.836Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.706 1504.3329 20:31:15.09M 2015-10-02T19:29:23.040Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.856 34.705 1504.3318 20:31:15.29M 2015-10-02T19:29:23.240Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.705 1504.3317 20:31:15.49M 2015-10-02T19:29:23.445Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.704 1504.3304 20:31:15.69M 2015-10-02T19:29:23.645Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3367 20:31:15.89M 2015-10-02T19:29:23.850Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.711 1504.3373 20:31:16.10M 2015-10-02T19:29:24.072Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3397 20:31:16.31M 2015-10-02T19:29:24.272Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.713 1504.3419 20:31:16.50M 2015-10-02T19:29:24.455Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.714 1504.3430 20:31:16.70M 2015-10-02T19:29:24.665Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.867 34.715 1504.3441 20:31:16.90M 2015-10-02T19:29:24.885Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.868 34.716 1504.3455 20:31:17.12M 2015-10-02T19:29:25.065Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3463 20:31:17.34M 2015-10-02T19:29:25.270Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3458 20:31:17.52M 2015-10-02T19:29:25.476Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.867 34.715 1504.3446 20:31:17.72M 2015-10-02T19:29:25.675Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3445 20:31:17.92M 2015-10-02T19:29:25.880Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3442 20:31:18.14M 2015-10-02T19:29:26.080Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3447 20:31:18.34M 2015-10-02T19:29:26.290Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3452 20:31:18.53M 2015-10-02T19:29:26.490Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3374 20:31:18.73M 2015-10-02T19:29:26.695Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3364 20:31:18.93M 2015-10-02T19:29:26.895Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3402 20:31:19.15M 2015-10-02T19:29:27.100Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3420 20:31:19.35M 2015-10-02T19:29:27.300Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3419 20:31:19.55M 2015-10-02T19:29:27.505Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3413 20:31:19.75M 2015-10-02T19:29:27.705Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3435 20:31:19.95M 2015-10-02T19:29:27.910Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.864 34.712 1504.3439 20:31:20.16M 2015-10-02T19:29:28.110Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.712 1504.3439 20:31:20.37M 2015-10-02T19:29:28.315Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3442 20:31:20.56M 2015-10-02T19:29:28.520Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.713 1504.3441 20:31:20.76M 2015-10-02T19:29:28.725Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3447 20:31:20.96M 2015-10-02T19:29:28.953Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3401 20:31:21.18M 2015-10-02T19:29:29.130Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3391 20:31:21.38M 2015-10-02T19:29:29.352Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3384 20:31:21.58M 2015-10-02T19:29:29.535Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3374 20:31:21.79M 2015-10-02T19:29:29.735Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3368 20:31:22.00M 2015-10-02T19:29:29.940Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3363 20:31:22.19M 2015-10-02T19:29:30.140Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3357 20:31:22.39M 2015-10-02T19:29:30.345Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3341 20:31:22.59M 2015-10-02T19:29:30.550Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3340 20:31:22.79M 2015-10-02T19:29:30.756Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.706 1504.3323 20:31:23.01M 2015-10-02T19:29:30.955Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.854 34.704 1504.3298 20:31:23.21M 2015-10-02T19:29:31.160Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3379 20:31:23.41M 2015-10-02T19:29:31.360Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3394 20:31:23.61M 2015-10-02T19:29:31.565Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3396 20:31:23.81M 2015-10-02T19:29:31.765Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3401 20:31:24.03M 2015-10-02T19:29:31.970Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3403 20:31:24.22M 2015-10-02T19:29:32.175Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3361 20:31:24.42M 2015-10-02T19:29:32.375Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3413 20:31:24.62M 2015-10-02T19:29:32.580Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3429 20:31:24.82M 2015-10-02T19:29:32.786Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.712 1504.3438 20:31:25.04M 2015-10-02T19:29:32.986Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3439 20:31:25.24M 2015-10-02T19:29:33.186Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3444 20:31:25.44M 2015-10-02T19:29:33.390Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3439 20:31:25.64M 2015-10-02T19:29:33.595Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3439 20:31:25.83M 2015-10-02T19:29:33.815Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3433 20:31:26.06M 2015-10-02T19:29:34.000Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3431 20:31:26.27M 2015-10-02T19:29:34.206Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3422 20:31:26.46M 2015-10-02T19:29:34.410Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3418 20:31:26.65M 2015-10-02T19:29:34.632Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3427 20:31:26.85M 2015-10-02T19:29:34.816Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.713 1504.3420 20:31:27.07M 2015-10-02T19:29:35.032Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.713 1504.3418 20:31:27.27M 2015-10-02T19:29:35.220Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3407 20:31:27.47M 2015-10-02T19:29:35.420Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.863 34.713 1504.3390 20:31:27.67M 2015-10-02T19:29:35.625Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3374 20:31:27.87M 2015-10-02T19:29:35.830Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3367 20:31:28.08M 2015-10-02T19:29:36.030Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.713 1504.3359 20:31:28.28M 2015-10-02T19:29:36.235Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3369 20:31:28.48M 2015-10-02T19:29:36.435Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3375 20:31:28.68M 2015-10-02T19:29:36.640Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.864 34.714 1504.3394 20:31:28.88M 2015-10-02T19:29:36.845Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3408 20:31:29.10M 2015-10-02T19:29:37.045Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.868 34.717 1504.3428 20:31:29.30M 2015-10-02T19:29:37.251Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.868 34.717 1504.3428 20:31:29.50M 2015-10-02T19:29:37.451Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.867 34.717 1504.3428 20:31:29.70M 2015-10-02T19:29:37.656Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.868 34.717 1504.3431 20:31:29.89M 2015-10-02T19:29:37.856Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.868 34.717 1504.3434 20:31:30.11M 2015-10-02T19:29:38.061Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.868 34.717 1504.3444 20:31:30.31M 2015-10-02T19:29:38.286Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3450 20:31:30.51M 2015-10-02T19:29:38.471Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3389 20:31:30.73M 2015-10-02T19:29:38.671Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3394 20:31:30.91M 2015-10-02T19:29:38.909Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.711 1504.3403 20:31:31.13M 2015-10-02T19:29:39.076Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.712 1504.3406 20:31:31.33M 2015-10-02T19:29:39.281Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.711 1504.3409 20:31:31.53M 2015-10-02T19:29:39.481Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.870 34.718 1504.3486 20:31:31.73M 2015-10-02T19:29:39.686Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3496 20:31:31.92M 2015-10-02T19:29:39.891Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3496 20:31:32.14M 2015-10-02T19:29:40.096Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.871 34.719 1504.3491 20:31:32.35M 2015-10-02T19:29:40.296Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.871 34.719 1504.3485 20:31:32.54M 2015-10-02T19:29:40.496Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.871 34.719 1504.3477 20:31:32.74M 2015-10-02T19:29:40.701Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.871 34.720 1504.3486 20:31:32.94M 2015-10-02T19:29:40.906Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.871 34.720 1504.3475 20:31:33.16M 2015-10-02T19:29:41.106Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.870 34.719 1504.3468 20:31:33.36M 2015-10-02T19:29:41.311Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3448 20:31:33.56M 2015-10-02T19:29:41.552Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.717 1504.3438 20:31:33.76M 2015-10-02T19:29:41.716Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.867 34.716 1504.3427 20:31:33.96M 2015-10-02T19:29:41.921Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.715 1504.3409 20:31:34.17M 2015-10-02T19:29:42.121Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.714 1504.3391 20:31:34.37M 2015-10-02T19:29:42.326Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3375 20:31:34.57M 2015-10-02T19:29:42.526Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.712 1504.3353 20:31:34.77M 2015-10-02T19:29:42.751Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.861 34.711 1504.3337 20:31:34.97M 2015-10-02T19:29:42.936Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3330 20:31:35.21M 2015-10-02T19:29:43.141Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.859 34.710 1504.3323 20:31:35.39M 2015-10-02T19:29:43.341Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3344 20:31:35.59M 2015-10-02T19:29:43.546Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.861 34.711 1504.3331 20:31:35.79M 2015-10-02T19:29:43.746Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3344 20:31:36.01M 2015-10-02T19:29:43.951Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3352 20:31:36.20M 2015-10-02T19:29:44.156Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.862 34.712 1504.3352 20:31:36.40M 2015-10-02T19:29:44.356Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.862 34.712 1504.3363 20:31:36.60M 2015-10-02T19:29:44.561Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.862 34.713 1504.3368 20:31:36.80M 2015-10-02T19:29:44.761Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.713 1504.3373 20:31:37.02M 2015-10-02T19:29:44.966Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.712 1504.3373 20:31:37.22M 2015-10-02T19:29:45.166Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.712 1504.3376 20:31:37.42M 2015-10-02T19:29:45.371Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.712 1504.3378 20:31:37.62M 2015-10-02T19:29:45.576Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.712 1504.3380 20:31:37.82M 2015-10-02T19:29:45.792Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3381 20:31:38.04M 2015-10-02T19:29:45.981Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3376 20:31:38.24M 2015-10-02T19:29:46.181Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3374 20:31:38.44M 2015-10-02T19:29:46.386Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3359 20:31:38.63M 2015-10-02T19:29:46.586Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3368 20:31:38.83M 2015-10-02T19:29:46.791Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3375 20:31:39.05M 2015-10-02T19:29:46.996Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.712 1504.3380 20:31:39.25M 2015-10-02T19:29:47.216Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.863 34.712 1504.3378 20:31:39.45M 2015-10-02T19:29:47.432Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.863 34.713 1504.3379 20:31:39.66M 2015-10-02T19:29:47.606Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.713 1504.3380 20:31:39.85M 2015-10-02T19:29:47.806Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.711 1504.3427 20:31:40.07M 2015-10-02T19:29:48.011Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3403 20:31:40.26M 2015-10-02T19:29:48.211Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3403 20:31:40.46M 2015-10-02T19:29:48.416Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3411 20:31:40.66M 2015-10-02T19:29:48.621Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3423 20:31:40.86M 2015-10-02T19:29:48.826Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.717 1504.3435 20:31:41.08M 2015-10-02T19:29:49.026Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.869 34.718 1504.3439 20:31:41.28M 2015-10-02T19:29:49.231Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.869 34.719 1504.3441 20:31:41.48M 2015-10-02T19:29:49.431Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.870 34.720 1504.3444 20:31:41.68M 2015-10-02T19:29:49.636Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.870 34.720 1504.3452 20:31:41.88M 2015-10-02T19:29:49.836Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.870 34.719 1504.3450 20:31:42.09M 2015-10-02T19:29:50.041Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.869 34.718 1504.3452 20:31:42.29M 2015-10-02T19:29:50.246Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3453 20:31:42.49M 2015-10-02T19:29:50.446Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3455 20:31:42.69M 2015-10-02T19:29:50.651Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3456 20:31:42.89M 2015-10-02T19:29:50.856Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3453 20:31:43.11M 2015-10-02T19:29:51.056Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.868 34.717 1504.3453 20:31:43.31M 2015-10-02T19:29:51.261Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3445 20:31:43.51M 2015-10-02T19:29:51.461Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.715 1504.3440 20:31:43.71M 2015-10-02T19:29:51.681Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.714 1504.3440 20:31:43.90M 2015-10-02T19:29:51.871Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.713 1504.3425 20:31:44.14M 2015-10-02T19:29:52.071Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.714 1504.3430 20:31:44.33M 2015-10-02T19:29:52.276Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3418 20:31:44.52M 2015-10-02T19:29:52.477Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.712 1504.3411 20:31:44.72M 2015-10-02T19:29:52.681Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3400 20:31:44.92M 2015-10-02T19:29:52.881Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.710 1504.3387 20:31:45.14M 2015-10-02T19:29:53.086Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3398 20:31:45.34M 2015-10-02T19:29:53.291Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.863 34.711 1504.3407 20:31:45.54M 2015-10-02T19:29:53.491Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3428 20:31:45.74M 2015-10-02T19:29:53.691Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3448 20:31:45.94M 2015-10-02T19:29:53.901Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3467 20:31:46.15M 2015-10-02T19:29:54.101Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3469 20:31:46.35M 2015-10-02T19:29:54.306Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.868 34.716 1504.3480 20:31:46.55M 2015-10-02T19:29:54.506Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.716 1504.3470 20:31:46.75M 2015-10-02T19:29:54.711Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.869 34.717 1504.3470 20:31:46.95M 2015-10-02T19:29:54.911Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.869 34.717 1504.3478 20:31:47.17M 2015-10-02T19:29:55.116Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.869 34.717 1504.3484 20:31:47.37M 2015-10-02T19:29:55.316Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.870 34.718 1504.3475 20:31:47.57M 2015-10-02T19:29:55.521Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.870 34.718 1504.3481 20:31:47.76M 2015-10-02T19:29:55.726Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3409 20:31:47.97M 2015-10-02T19:29:55.931Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3418 20:31:48.18M 2015-10-02T19:29:56.146Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.865 34.714 1504.3429 20:31:48.38M 2015-10-02T19:29:56.331Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3425 20:31:48.60M 2015-10-02T19:29:56.536Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3416 20:31:48.78M 2015-10-02T19:29:56.741Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3405 20:31:49.00M 2015-10-02T19:29:56.941Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3403 20:31:49.20M 2015-10-02T19:29:57.146Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.711 1504.3403 20:31:49.40M 2015-10-02T19:29:57.351Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3392 20:31:49.60M 2015-10-02T19:29:57.551Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3407 20:31:49.80M 2015-10-02T19:29:57.757Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.863 34.712 1504.3413 20:31:50.02M 2015-10-02T19:29:57.961Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.712 1504.3406 20:31:50.21M 2015-10-02T19:29:58.161Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3417 20:31:50.41M 2015-10-02T19:29:58.361Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3425 20:31:50.61M 2015-10-02T19:29:58.566Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3428 20:31:50.81M 2015-10-02T19:29:58.771Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3439 20:31:51.03M 2015-10-02T19:29:58.971Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3441 20:31:51.23M 2015-10-02T19:29:59.176Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3451 20:31:51.43M 2015-10-02T19:29:59.381Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3447 20:31:51.63M 2015-10-02T19:29:59.581Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3445 20:31:51.83M 2015-10-02T19:29:59.786Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3451 20:31:52.04M 2015-10-02T19:29:59.993Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.716 1504.3458 20:31:52.24M 2015-10-02T19:30:00.191Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3458 20:31:52.44M 2015-10-02T19:30:00.432Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3467 20:31:52.64M 2015-10-02T19:30:00.617Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3464 20:31:52.84M 2015-10-02T19:30:00.802Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3470 20:31:53.08M 2015-10-02T19:30:01.007Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3475 20:31:53.26M 2015-10-02T19:30:01.207Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3470 20:31:53.46M 2015-10-02T19:30:01.407Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3467 20:31:53.66M 2015-10-02T19:30:01.612Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3472 20:31:53.85M 2015-10-02T19:30:01.812Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3469 20:31:54.07M 2015-10-02T19:30:02.017Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.717 1504.3459 20:31:54.27M 2015-10-02T19:30:02.222Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.716 1504.3448 20:31:54.47M 2015-10-02T19:30:02.427Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.716 1504.3450 20:31:54.67M 2015-10-02T19:30:02.627Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3451 20:31:54.87M 2015-10-02T19:30:02.832Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3442 20:31:55.09M 2015-10-02T19:30:03.032Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3434 20:31:55.29M 2015-10-02T19:30:03.237Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.714 1504.3423 20:31:55.48M 2015-10-02T19:30:03.442Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.714 1504.3418 20:31:55.68M 2015-10-02T19:30:03.642Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3425 20:31:55.88M 2015-10-02T19:30:03.847Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.865 34.714 1504.3423 20:31:56.10M 2015-10-02T19:30:04.052Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.715 1504.3414 20:31:56.30M 2015-10-02T19:30:04.252Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.866 34.715 1504.3414 20:31:56.50M 2015-10-02T19:30:04.457Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.716 1504.3420 20:31:56.70M 2015-10-02T19:30:04.662Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3408 20:31:56.90M 2015-10-02T19:30:04.862Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.866 34.716 1504.3401 20:31:57.12M 2015-10-02T19:30:05.082Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3408 20:31:57.32M 2015-10-02T19:30:05.267Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.717 1504.3412 20:31:57.53M 2015-10-02T19:30:05.472Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3408 20:31:57.72M 2015-10-02T19:30:05.672Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.865 34.715 1504.3392 20:31:57.92M 2015-10-02T19:30:05.877Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.865 34.715 1504.3391 20:31:58.13M 2015-10-02T19:30:06.082Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3389 20:31:58.33M 2015-10-02T19:30:06.282Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3398 20:31:58.53M 2015-10-02T19:30:06.487Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3319 20:31:58.73M 2015-10-02T19:30:06.692Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3352 20:31:58.93M 2015-10-02T19:30:06.892Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3372 20:31:59.15M 2015-10-02T19:30:07.092Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3380 20:31:59.35M 2015-10-02T19:30:07.297Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3394 20:31:59.55M 2015-10-02T19:30:07.502Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3402 20:31:59.75M 2015-10-02T19:30:07.702Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3420 20:31:59.94M 2015-10-02T19:30:07.907Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.713 1504.3430 20:32:00.16M 2015-10-02T19:30:08.107Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3429 20:32:00.36M 2015-10-02T19:30:08.312Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.713 1504.3436 20:32:00.56M 2015-10-02T19:30:08.517Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3395 20:32:00.76M 2015-10-02T19:30:08.717Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3394 20:32:00.96M 2015-10-02T19:30:08.922Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3372 20:32:01.18M 2015-10-02T19:30:09.122Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3357 20:32:01.38M 2015-10-02T19:30:09.327Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.707 1504.3352 20:32:01.58M 2015-10-02T19:30:09.547Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3357 20:32:01.78M 2015-10-02T19:30:09.732Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3358 20:32:02.01M 2015-10-02T19:30:09.937Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3358 20:32:02.19M 2015-10-02T19:30:10.142Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3345 20:32:02.39M 2015-10-02T19:30:10.347Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.856 34.705 1504.3348 20:32:02.59M 2015-10-02T19:30:10.547Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.857 34.706 1504.3353 20:32:02.79M 2015-10-02T19:30:10.747Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3353 20:32:03.01M 2015-10-02T19:30:10.952Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3352 20:32:03.21M 2015-10-02T19:30:11.157Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3353 20:32:03.41M 2015-10-02T19:30:11.357Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.853 34.702 1504.3296 20:32:03.61M 2015-10-02T19:30:11.562Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.853 34.702 1504.3293 20:32:03.80M 2015-10-02T19:30:11.762Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.702 1504.3287 20:32:04.02M 2015-10-02T19:30:11.967Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.701 1504.3282 20:32:04.22M 2015-10-02T19:30:12.172Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3317 20:32:04.42M 2015-10-02T19:30:12.372Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.715 1504.3441 20:32:04.62M 2015-10-02T19:30:12.572Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.715 1504.3444 20:32:04.82M 2015-10-02T19:30:12.782Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.715 1504.3448 20:32:05.04M 2015-10-02T19:30:12.982Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3450 20:32:05.24M 2015-10-02T19:30:13.193Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3461 20:32:05.44M 2015-10-02T19:30:13.392Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3462 20:32:05.64M 2015-10-02T19:30:13.592Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3455 20:32:05.84M 2015-10-02T19:30:13.797Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.866 34.715 1504.3441 20:32:06.06M 2015-10-02T19:30:14.012Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.866 34.715 1504.3428 20:32:06.25M 2015-10-02T19:30:14.202Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3420 20:32:06.47M 2015-10-02T19:30:14.402Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3418 20:32:06.65M 2015-10-02T19:30:14.607Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.709 1504.3341 20:32:06.85M 2015-10-02T19:30:14.807Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.859 34.708 1504.3335 20:32:07.07M 2015-10-02T19:30:15.012Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.707 1504.3322 20:32:07.27M 2015-10-02T19:30:15.217Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3312 20:32:07.47M 2015-10-02T19:30:15.417Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3320 20:32:07.67M 2015-10-02T19:30:15.622Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.706 1504.3323 20:32:07.87M 2015-10-02T19:30:15.827Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3333 20:32:08.08M 2015-10-02T19:30:16.027Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3342 20:32:08.28M 2015-10-02T19:30:16.232Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.708 1504.3340 20:32:08.48M 2015-10-02T19:30:16.432Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.709 1504.3347 20:32:08.68M 2015-10-02T19:30:16.637Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.710 1504.3363 20:32:08.88M 2015-10-02T19:30:16.837Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3372 20:32:09.10M 2015-10-02T19:30:17.042Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3384 20:32:09.29M 2015-10-02T19:30:17.247Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3386 20:32:09.49M 2015-10-02T19:30:17.447Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3391 20:32:09.70M 2015-10-02T19:30:17.652Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3402 20:32:09.89M 2015-10-02T19:30:17.852Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3400 20:32:10.11M 2015-10-02T19:30:18.062Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3401 20:32:10.31M 2015-10-02T19:30:18.262Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3397 20:32:10.51M 2015-10-02T19:30:18.482Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3402 20:32:10.71M 2015-10-02T19:30:18.667Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3403 20:32:10.93M 2015-10-02T19:30:18.872Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3400 20:32:11.13M 2015-10-02T19:30:19.072Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3406 20:32:11.33M 2015-10-02T19:30:19.277Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3402 20:32:11.53M 2015-10-02T19:30:19.477Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.708 1504.3412 20:32:11.72M 2015-10-02T19:30:19.682Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3423 20:32:11.92M 2015-10-02T19:30:19.887Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3428 20:32:12.14M 2015-10-02T19:30:20.088Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.710 1504.3427 20:32:12.34M 2015-10-02T19:30:20.292Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3435 20:32:12.54M 2015-10-02T19:30:20.492Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3433 20:32:12.74M 2015-10-02T19:30:20.697Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3435 20:32:12.94M 2015-10-02T19:30:20.903Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3430 20:32:13.16M 2015-10-02T19:30:21.103Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3470 20:32:13.36M 2015-10-02T19:30:21.307Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3442 20:32:13.56M 2015-10-02T19:30:21.513Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3440 20:32:13.75M 2015-10-02T19:30:21.712Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.710 1504.3429 20:32:13.96M 2015-10-02T19:30:21.917Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3424 20:32:14.17M 2015-10-02T19:30:22.117Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3412 20:32:14.37M 2015-10-02T19:30:22.322Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3401 20:32:14.57M 2015-10-02T19:30:22.523Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3391 20:32:14.77M 2015-10-02T19:30:22.728Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3376 20:32:14.97M 2015-10-02T19:30:22.948Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3367 20:32:15.19M 2015-10-02T19:30:23.138Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3365 20:32:15.40M 2015-10-02T19:30:23.337Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.707 1504.3361 20:32:15.59M 2015-10-02T19:30:23.537Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3359 20:32:15.78M 2015-10-02T19:30:23.743Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3361 20:32:16.00M 2015-10-02T19:30:23.947Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3357 20:32:16.20M 2015-10-02T19:30:24.153Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3352 20:32:16.40M 2015-10-02T19:30:24.353Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3365 20:32:16.60M 2015-10-02T19:30:24.558Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3372 20:32:16.80M 2015-10-02T19:30:24.758Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3384 20:32:17.02M 2015-10-02T19:30:24.993Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3381 20:32:17.22M 2015-10-02T19:30:25.163Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3389 20:32:17.42M 2015-10-02T19:30:25.363Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.869 34.717 1504.3492 20:32:17.61M 2015-10-02T19:30:25.573Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.870 34.717 1504.3497 20:32:17.81M 2015-10-02T19:30:25.773Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.870 34.717 1504.3495 20:32:18.03M 2015-10-02T19:30:25.978Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3488 20:32:18.23M 2015-10-02T19:30:26.178Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.868 34.715 1504.3483 20:32:18.43M 2015-10-02T19:30:26.383Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.868 34.715 1504.3484 20:32:18.63M 2015-10-02T19:30:26.583Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.869 34.716 1504.3492 20:32:18.83M 2015-10-02T19:30:26.788Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.869 34.716 1504.3502 20:32:19.05M 2015-10-02T19:30:26.993Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.868 34.715 1504.3488 20:32:19.25M 2015-10-02T19:30:27.193Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.868 34.715 1504.3483 20:32:19.45M 2015-10-02T19:30:27.413Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3475 20:32:19.64M 2015-10-02T19:30:27.603Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.866 34.713 1504.3478 20:32:19.86M 2015-10-02T19:30:27.803Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.865 34.712 1504.3459 20:32:20.06M 2015-10-02T19:30:28.008Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3451 20:32:20.26M 2015-10-02T19:30:28.208Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3442 20:32:20.46M 2015-10-02T19:30:28.413Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3436 20:32:20.66M 2015-10-02T19:30:28.618Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.710 1504.3428 20:32:20.86M 2015-10-02T19:30:28.818Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3436 20:32:21.08M 2015-10-02T19:30:29.023Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3435 20:32:21.27M 2015-10-02T19:30:29.228Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.711 1504.3440 20:32:21.48M 2015-10-02T19:30:29.428Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3430 20:32:21.68M 2015-10-02T19:30:29.633Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3428 20:32:21.87M 2015-10-02T19:30:29.833Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3480 20:32:22.09M 2015-10-02T19:30:30.038Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3435 20:32:22.29M 2015-10-02T19:30:30.238Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.709 1504.3427 20:32:22.49M 2015-10-02T19:30:30.443Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.708 1504.3417 20:32:22.69M 2015-10-02T19:30:30.643Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.708 1504.3406 20:32:22.89M 2015-10-02T19:30:30.848Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3396 20:32:23.11M 2015-10-02T19:30:31.048Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.706 1504.3390 20:32:23.31M 2015-10-02T19:30:31.258Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.705 1504.3372 20:32:23.50M 2015-10-02T19:30:31.458Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.856 34.704 1504.3362 20:32:23.71M 2015-10-02T19:30:31.663Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.856 34.704 1504.3362 20:32:23.90M 2015-10-02T19:30:31.883Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.856 34.704 1504.3362 20:32:24.12M 2015-10-02T19:30:32.063Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.857 34.705 1504.3361 20:32:24.34M 2015-10-02T19:30:32.268Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.857 34.705 1504.3364 20:32:24.52M 2015-10-02T19:30:32.473Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.706 1504.3372 20:32:24.72M 2015-10-02T19:30:32.678Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3378 20:32:24.92M 2015-10-02T19:30:32.878Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.707 1504.3380 20:32:25.14M 2015-10-02T19:30:33.083Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.707 1504.3387 20:32:25.33M 2015-10-02T19:30:33.288Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3383 20:32:25.53M 2015-10-02T19:30:33.488Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.706 1504.3364 20:32:25.74M 2015-10-02T19:30:33.688Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3356 20:32:25.93M 2015-10-02T19:30:33.893Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.705 1504.3342 20:32:26.15M 2015-10-02T19:30:34.098Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3336 20:32:26.35M 2015-10-02T19:30:34.298Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3335 20:32:26.55M 2015-10-02T19:30:34.503Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3326 20:32:26.75M 2015-10-02T19:30:34.708Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3319 20:32:26.95M 2015-10-02T19:30:34.908Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3322 20:32:27.17M 2015-10-02T19:30:35.113Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3329 20:32:27.37M 2015-10-02T19:30:35.318Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3335 20:32:27.57M 2015-10-02T19:30:35.518Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.705 1504.3342 20:32:27.76M 2015-10-02T19:30:35.723Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3345 20:32:27.96M 2015-10-02T19:30:35.928Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3337 20:32:28.18M 2015-10-02T19:30:36.128Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3336 20:32:28.38M 2015-10-02T19:30:36.348Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3341 20:32:28.58M 2015-10-02T19:30:36.533Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3344 20:32:28.80M 2015-10-02T19:30:36.738Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3350 20:32:29.00M 2015-10-02T19:30:36.938Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3346 20:32:29.20M 2015-10-02T19:30:37.143Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3346 20:32:29.40M 2015-10-02T19:30:37.348Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3352 20:32:29.59M 2015-10-02T19:30:37.548Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3368 20:32:29.80M 2015-10-02T19:30:37.754Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3383 20:32:30.01M 2015-10-02T19:30:37.956Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3423 20:32:30.21M 2015-10-02T19:30:38.192Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3346 20:32:30.41M 2015-10-02T19:30:38.363Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3339 20:32:30.61M 2015-10-02T19:30:38.563Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3341 20:32:30.81M 2015-10-02T19:30:38.768Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3417 20:32:31.03M 2015-10-02T19:30:38.973Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3420 20:32:31.23M 2015-10-02T19:30:39.173Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3440 20:32:31.43M 2015-10-02T19:30:39.378Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.867 34.716 1504.3428 20:32:31.63M 2015-10-02T19:30:39.578Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3428 20:32:31.82M 2015-10-02T19:30:39.783Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.713 1504.3381 20:32:32.04M 2015-10-02T19:30:39.983Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.713 1504.3381 20:32:32.24M 2015-10-02T19:30:40.188Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3384 20:32:32.44M 2015-10-02T19:30:40.388Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.865 34.714 1504.3391 20:32:32.64M 2015-10-02T19:30:40.596Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3394 20:32:32.84M 2015-10-02T19:30:40.813Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3392 20:32:33.06M 2015-10-02T19:30:41.003Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3396 20:32:33.27M 2015-10-02T19:30:41.203Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.713 1504.3389 20:32:33.46M 2015-10-02T19:30:41.432Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.713 1504.3389 20:32:33.65M 2015-10-02T19:30:41.608Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3406 20:32:33.85M 2015-10-02T19:30:41.813Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.713 1504.3414 20:32:34.07M 2015-10-02T19:30:42.018Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.713 1504.3422 20:32:34.27M 2015-10-02T19:30:42.218Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.713 1504.3418 20:32:34.47M 2015-10-02T19:30:42.423Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3418 20:32:34.67M 2015-10-02T19:30:42.632Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3422 20:32:34.87M 2015-10-02T19:30:42.828Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3429 20:32:35.09M 2015-10-02T19:30:43.034Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.713 1504.3427 20:32:35.29M 2015-10-02T19:30:43.236Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.864 34.713 1504.3427 20:32:35.49M 2015-10-02T19:30:43.438Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3346 20:32:35.69M 2015-10-02T19:30:43.638Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.709 1504.3383 20:32:35.88M 2015-10-02T19:30:43.844Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.710 1504.3392 20:32:36.10M 2015-10-02T19:30:44.043Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3389 20:32:36.30M 2015-10-02T19:30:44.248Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3397 20:32:36.50M 2015-10-02T19:30:44.453Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3398 20:32:36.70M 2015-10-02T19:30:44.653Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3407 20:32:36.90M 2015-10-02T19:30:44.858Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3422 20:32:37.12M 2015-10-02T19:30:45.058Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.866 34.715 1504.3438 20:32:37.32M 2015-10-02T19:30:45.279Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.866 34.714 1504.3444 20:32:37.51M 2015-10-02T19:30:45.468Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3453 20:32:37.73M 2015-10-02T19:30:45.672Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3459 20:32:37.91M 2015-10-02T19:30:45.875Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3456 20:32:38.13M 2015-10-02T19:30:46.078Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.713 1504.3452 20:32:38.33M 2015-10-02T19:30:46.278Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.713 1504.3450 20:32:38.53M 2015-10-02T19:30:46.478Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3444 20:32:38.73M 2015-10-02T19:30:46.683Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3436 20:32:38.93M 2015-10-02T19:30:46.888Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.712 1504.3450 20:32:39.15M 2015-10-02T19:30:47.089Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.865 34.712 1504.3457 20:32:39.35M 2015-10-02T19:30:47.294Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.865 34.712 1504.3459 20:32:39.54M 2015-10-02T19:30:47.499Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.865 34.713 1504.3462 20:32:39.74M 2015-10-02T19:30:47.699Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3448 20:32:39.94M 2015-10-02T19:30:47.904Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.712 1504.3442 20:32:40.16M 2015-10-02T19:30:48.104Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3440 20:32:40.36M 2015-10-02T19:30:48.309Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3436 20:32:40.56M 2015-10-02T19:30:48.516Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3433 20:32:40.76M 2015-10-02T19:30:48.717Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3434 20:32:40.96M 2015-10-02T19:30:48.919Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.710 1504.3435 20:32:41.17M 2015-10-02T19:30:49.124Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.710 1504.3435 20:32:41.37M 2015-10-02T19:30:49.324Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3430 20:32:41.57M 2015-10-02T19:30:49.529Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.863 34.710 1504.3444 20:32:41.77M 2015-10-02T19:30:49.749Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.863 34.710 1504.3440 20:32:41.97M 2015-10-02T19:30:49.934Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.863 34.710 1504.3433 20:32:42.21M 2015-10-02T19:30:50.134Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3424 20:32:42.39M 2015-10-02T19:30:50.339Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3419 20:32:42.59M 2015-10-02T19:30:50.544Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3408 20:32:42.79M 2015-10-02T19:30:50.744Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3402 20:32:43.01M 2015-10-02T19:30:50.949Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.711 1504.3398 20:32:43.21M 2015-10-02T19:30:51.156Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3386 20:32:43.40M 2015-10-02T19:30:51.355Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3387 20:32:43.60M 2015-10-02T19:30:51.559Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3387 20:32:43.80M 2015-10-02T19:30:51.764Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.712 1504.3381 20:32:44.02M 2015-10-02T19:30:51.964Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.863 34.713 1504.3375 20:32:44.22M 2015-10-02T19:30:52.169Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.863 34.713 1504.3380 20:32:44.42M 2015-10-02T19:30:52.369Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.864 34.713 1504.3390 20:32:44.62M 2015-10-02T19:30:52.574Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.713 1504.3389 20:32:44.82M 2015-10-02T19:30:52.779Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.713 1504.3396 20:32:45.04M 2015-10-02T19:30:52.979Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3406 20:32:45.24M 2015-10-02T19:30:53.179Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3422 20:32:45.43M 2015-10-02T19:30:53.384Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3424 20:32:45.63M 2015-10-02T19:30:53.589Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3408 20:32:45.83M 2015-10-02T19:30:53.789Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3413 20:32:46.05M 2015-10-02T19:30:53.996Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.713 1504.3430 20:32:46.25M 2015-10-02T19:30:54.214Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3438 20:32:46.45M 2015-10-02T19:30:54.404Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.712 1504.3441 20:32:46.66M 2015-10-02T19:30:54.604Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3447 20:32:46.85M 2015-10-02T19:30:54.804Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.711 1504.3444 20:32:47.07M 2015-10-02T19:30:55.009Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.868 34.715 1504.3483 20:32:47.27M 2015-10-02T19:30:55.214Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.869 34.716 1504.3499 20:32:47.46M 2015-10-02T19:30:55.419Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.716 1504.3505 20:32:47.67M 2015-10-02T19:30:55.619Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.715 1504.3501 20:32:47.86M 2015-10-02T19:30:55.824Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.869 34.716 1504.3503 20:32:48.08M 2015-10-02T19:30:56.024Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.716 1504.3497 20:32:48.28M 2015-10-02T19:30:56.229Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.869 34.716 1504.3500 20:32:48.48M 2015-10-02T19:30:56.437Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3398 20:32:48.68M 2015-10-02T19:30:56.635Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.706 1504.3383 20:32:48.88M 2015-10-02T19:30:56.834Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.857 34.705 1504.3375 20:32:49.10M 2015-10-02T19:30:57.039Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.859 34.706 1504.3387 20:32:49.29M 2015-10-02T19:30:57.244Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.859 34.706 1504.3394 20:32:49.49M 2015-10-02T19:30:57.449Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3463 20:32:49.69M 2015-10-02T19:30:57.649Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.865 34.712 1504.3457 20:32:49.89M 2015-10-02T19:30:57.849Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.865 34.712 1504.3453 20:32:50.11M 2015-10-02T19:30:58.054Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3452 20:32:50.31M 2015-10-02T19:30:58.272Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3445 20:32:50.51M 2015-10-02T19:30:58.459Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3439 20:32:50.71M 2015-10-02T19:30:58.679Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.714 1504.3433 20:32:50.91M 2015-10-02T19:30:58.869Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.715 1504.3446 20:32:51.14M 2015-10-02T19:30:59.069Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.867 34.715 1504.3455 20:32:51.33M 2015-10-02T19:30:59.275Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3456 20:32:51.52M 2015-10-02T19:30:59.474Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.866 34.714 1504.3447 20:32:51.72M 2015-10-02T19:30:59.679Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3441 20:32:51.92M 2015-10-02T19:30:59.884Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3448 20:32:52.14M 2015-10-02T19:31:00.084Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.710 1504.3407 20:32:52.34M 2015-10-02T19:31:00.289Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3384 20:32:52.54M 2015-10-02T19:31:00.494Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3362 20:32:52.74M 2015-10-02T19:31:00.694Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.708 1504.3351 20:32:52.94M 2015-10-02T19:31:00.899Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.708 1504.3351 20:32:53.16M 2015-10-02T19:31:01.112Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3361 20:32:53.36M 2015-10-02T19:31:01.304Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.704 1504.3307 20:32:53.56M 2015-10-02T19:31:01.509Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.704 1504.3312 20:32:53.75M 2015-10-02T19:31:01.709Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3312 20:32:53.95M 2015-10-02T19:31:01.915Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3313 20:32:54.17M 2015-10-02T19:31:02.134Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3373 20:32:54.37M 2015-10-02T19:31:02.319Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3387 20:32:54.57M 2015-10-02T19:31:02.519Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3397 20:32:54.77M 2015-10-02T19:31:02.724Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3386 20:32:54.97M 2015-10-02T19:31:02.952Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.868 34.717 1504.3431 20:32:55.19M 2015-10-02T19:31:03.144Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.869 34.718 1504.3438 20:32:55.39M 2015-10-02T19:31:03.334Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.870 34.720 1504.3448 20:32:55.60M 2015-10-02T19:31:03.534Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.871 34.720 1504.3466 20:32:55.78M 2015-10-02T19:31:03.739Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.872 34.721 1504.3478 20:32:56.00M 2015-10-02T19:31:03.944Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.872 34.721 1504.3481 20:32:56.20M 2015-10-02T19:31:04.144Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.872 34.721 1504.3484 20:32:56.40M 2015-10-02T19:31:04.344Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.872 34.721 1504.3485 20:32:56.60M 2015-10-02T19:31:04.549Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.872 34.721 1504.3477 20:32:56.80M 2015-10-02T19:31:04.754Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.871 34.720 1504.3469 20:32:57.02M 2015-10-02T19:31:04.957Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.870 34.719 1504.3459 20:32:57.21M 2015-10-02T19:31:05.159Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.869 34.718 1504.3447 20:32:57.41M 2015-10-02T19:31:05.364Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.713 1504.3396 20:32:57.61M 2015-10-02T19:31:05.564Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3408 20:32:57.81M 2015-10-02T19:31:05.769Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3417 20:32:58.03M 2015-10-02T19:31:05.974Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3425 20:32:58.23M 2015-10-02T19:31:06.179Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.713 1504.3418 20:32:58.43M 2015-10-02T19:31:06.379Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3416 20:32:58.63M 2015-10-02T19:31:06.584Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3446 20:32:58.83M 2015-10-02T19:31:06.784Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.715 1504.3448 20:32:59.05M 2015-10-02T19:31:06.989Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3463 20:32:59.25M 2015-10-02T19:31:07.195Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.868 34.716 1504.3467 20:32:59.45M 2015-10-02T19:31:07.395Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3481 20:32:59.64M 2015-10-02T19:31:07.615Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3488 20:32:59.84M 2015-10-02T19:31:07.799Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.870 34.717 1504.3505 20:33:00.08M 2015-10-02T19:31:08.004Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.872 34.718 1504.3529 20:33:00.26M 2015-10-02T19:31:08.204Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.872 34.719 1504.3541 20:33:00.46M 2015-10-02T19:31:08.409Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.864 34.712 1504.3458 20:33:00.66M 2015-10-02T19:31:08.614Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.710 1504.3440 20:33:00.86M 2015-10-02T19:31:08.814Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3411 20:33:01.08M 2015-10-02T19:31:09.019Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3408 20:33:01.27M 2015-10-02T19:31:09.219Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3395 20:33:01.47M 2015-10-02T19:31:09.424Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3395 20:33:01.67M 2015-10-02T19:31:09.624Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3402 20:33:01.87M 2015-10-02T19:31:09.829Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3402 20:33:02.09M 2015-10-02T19:31:10.030Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.710 1504.3423 20:33:02.29M 2015-10-02T19:31:10.236Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3418 20:33:02.49M 2015-10-02T19:31:10.440Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3412 20:33:02.69M 2015-10-02T19:31:10.644Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3406 20:33:02.89M 2015-10-02T19:31:10.844Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3409 20:33:03.11M 2015-10-02T19:31:11.050Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3416 20:33:03.30M 2015-10-02T19:31:11.249Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3418 20:33:03.50M 2015-10-02T19:31:11.455Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3423 20:33:03.70M 2015-10-02T19:31:11.660Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3425 20:33:03.90M 2015-10-02T19:31:11.860Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3441 20:33:04.12M 2015-10-02T19:31:12.085Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3446 20:33:04.32M 2015-10-02T19:31:12.265Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3448 20:33:04.54M 2015-10-02T19:31:12.470Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.714 1504.3435 20:33:04.72M 2015-10-02T19:31:12.675Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.714 1504.3431 20:33:04.92M 2015-10-02T19:31:12.877Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3434 20:33:05.14M 2015-10-02T19:31:13.075Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3447 20:33:05.33M 2015-10-02T19:31:13.280Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3442 20:33:05.53M 2015-10-02T19:31:13.485Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.708 1504.3378 20:33:05.73M 2015-10-02T19:31:13.685Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3373 20:33:05.93M 2015-10-02T19:31:13.890Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3370 20:33:06.15M 2015-10-02T19:31:14.095Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3368 20:33:06.35M 2015-10-02T19:31:14.300Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3353 20:33:06.55M 2015-10-02T19:31:14.500Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3345 20:33:06.75M 2015-10-02T19:31:14.705Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3337 20:33:06.95M 2015-10-02T19:31:14.905Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.709 1504.3341 20:33:07.17M 2015-10-02T19:31:15.110Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.711 1504.3358 20:33:07.36M 2015-10-02T19:31:15.312Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3381 20:33:07.56M 2015-10-02T19:31:15.516Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3451 20:33:07.76M 2015-10-02T19:31:15.720Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.870 34.719 1504.3451 20:33:07.96M 2015-10-02T19:31:15.952Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3353 20:33:08.18M 2015-10-02T19:31:16.125Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.860 34.710 1504.3340 20:33:08.38M 2015-10-02T19:31:16.325Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.710 1504.3333 20:33:08.58M 2015-10-02T19:31:16.545Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.859 34.710 1504.3325 20:33:08.78M 2015-10-02T19:31:16.735Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.709 1504.3311 20:33:09.01M 2015-10-02T19:31:16.935Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.861 34.712 1504.3340 20:33:09.20M 2015-10-02T19:31:17.140Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.862 34.712 1504.3347 20:33:09.39M 2015-10-02T19:31:17.345Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.863 34.713 1504.3358 20:33:09.59M 2015-10-02T19:31:17.545Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.864 34.714 1504.3379 20:33:09.79M 2015-10-02T19:31:17.750Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3403 20:33:10.01M 2015-10-02T19:31:17.950Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.868 34.717 1504.3420 20:33:10.21M 2015-10-02T19:31:18.156Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.869 34.718 1504.3440 20:33:10.41M 2015-10-02T19:31:18.360Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.870 34.720 1504.3451 20:33:10.61M 2015-10-02T19:31:18.592Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.867 34.717 1504.3414 20:33:10.81M 2015-10-02T19:31:18.765Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.867 34.717 1504.3418 20:33:11.02M 2015-10-02T19:31:18.965Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.866 34.716 1504.3418 20:33:11.22M 2015-10-02T19:31:19.170Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3416 20:33:11.42M 2015-10-02T19:31:19.375Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3413 20:33:11.62M 2015-10-02T19:31:19.593Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3364 20:33:11.82M 2015-10-02T19:31:19.780Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3362 20:33:12.04M 2015-10-02T19:31:19.980Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3365 20:33:12.24M 2015-10-02T19:31:20.185Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3395 20:33:12.44M 2015-10-02T19:31:20.385Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3403 20:33:12.64M 2015-10-02T19:31:20.590Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3402 20:33:12.84M 2015-10-02T19:31:20.797Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3446 20:33:13.06M 2015-10-02T19:31:21.015Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3381 20:33:13.26M 2015-10-02T19:31:21.200Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3381 20:33:13.47M 2015-10-02T19:31:21.400Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.709 1504.3391 20:33:13.65M 2015-10-02T19:31:21.605Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3396 20:33:13.85M 2015-10-02T19:31:21.810Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.710 1504.3397 20:33:14.07M 2015-10-02T19:31:22.010Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3391 20:33:14.27M 2015-10-02T19:31:22.215Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3389 20:33:14.47M 2015-10-02T19:31:22.420Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3397 20:33:14.67M 2015-10-02T19:31:22.620Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.704 1504.3314 20:33:14.87M 2015-10-02T19:31:22.825Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3380 20:33:15.09M 2015-10-02T19:31:23.025Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3392 20:33:15.28M 2015-10-02T19:31:23.230Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.711 1504.3401 20:33:15.48M 2015-10-02T19:31:23.430Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.711 1504.3408 20:33:15.68M 2015-10-02T19:31:23.672Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.711 1504.3412 20:33:15.88M 2015-10-02T19:31:23.840Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3414 20:33:16.10M 2015-10-02T19:31:24.045Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3414 20:33:16.30M 2015-10-02T19:31:24.272Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3429 20:33:16.50M 2015-10-02T19:31:24.450Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3427 20:33:16.69M 2015-10-02T19:31:24.650Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3335 20:33:16.90M 2015-10-02T19:31:24.855Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3331 20:33:17.12M 2015-10-02T19:31:25.060Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3330 20:33:17.31M 2015-10-02T19:31:25.260Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3341 20:33:17.51M 2015-10-02T19:31:25.480Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3336 20:33:17.71M 2015-10-02T19:31:25.665Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3340 20:33:17.93M 2015-10-02T19:31:25.870Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3339 20:33:18.13M 2015-10-02T19:31:26.070Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.857 34.707 1504.3326 20:33:18.33M 2015-10-02T19:31:26.275Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3339 20:33:18.53M 2015-10-02T19:31:26.475Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.713 1504.3383 20:33:18.73M 2015-10-02T19:31:26.680Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.714 1504.3398 20:33:18.92M 2015-10-02T19:31:26.885Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.714 1504.3397 20:33:19.14M 2015-10-02T19:31:27.090Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3413 20:33:19.34M 2015-10-02T19:31:27.290Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3419 20:33:19.54M 2015-10-02T19:31:27.495Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3424 20:33:19.74M 2015-10-02T19:31:27.695Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3428 20:33:19.94M 2015-10-02T19:31:27.900Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.714 1504.3430 20:33:20.16M 2015-10-02T19:31:28.105Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3431 20:33:20.36M 2015-10-02T19:31:28.305Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.866 34.715 1504.3438 20:33:20.56M 2015-10-02T19:31:28.505Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.716 1504.3439 20:33:20.76M 2015-10-02T19:31:28.718Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3446 20:33:20.95M 2015-10-02T19:31:28.915Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3450 20:33:21.18M 2015-10-02T19:31:29.120Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.717 1504.3445 20:33:21.38M 2015-10-02T19:31:29.320Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.859 34.708 1504.3330 20:33:21.57M 2015-10-02T19:31:29.525Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.858 34.709 1504.3323 20:33:21.77M 2015-10-02T19:31:29.752Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.858 34.709 1504.3309 20:33:21.97M 2015-10-02T19:31:29.945Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.709 1504.3314 20:33:22.19M 2015-10-02T19:31:30.135Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.709 1504.3312 20:33:22.41M 2015-10-02T19:31:30.335Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.709 1504.3314 20:33:22.59M 2015-10-02T19:31:30.540Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.708 1504.3313 20:33:22.79M 2015-10-02T19:31:30.740Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3309 20:33:23.01M 2015-10-02T19:31:30.946Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.859 34.710 1504.3314 20:33:23.20M 2015-10-02T19:31:31.150Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.860 34.711 1504.3323 20:33:23.40M 2015-10-02T19:31:31.350Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.861 34.712 1504.3333 20:33:23.60M 2015-10-02T19:31:31.556Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.862 34.712 1504.3348 20:33:23.80M 2015-10-02T19:31:31.756Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.863 34.713 1504.3357 20:33:24.02M 2015-10-02T19:31:31.956Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.714 1504.3363 20:33:24.22M 2015-10-02T19:31:32.161Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.715 1504.3372 20:33:24.42M 2015-10-02T19:31:32.392Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.872 34.721 1504.3461 20:33:24.62M 2015-10-02T19:31:32.570Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.872 34.721 1504.3478 20:33:24.82M 2015-10-02T19:31:32.770Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.871 34.720 1504.3470 20:33:25.04M 2015-10-02T19:31:32.976Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.871 34.719 1504.3473 20:33:25.23M 2015-10-02T19:31:33.176Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.870 34.719 1504.3475 20:33:25.43M 2015-10-02T19:31:33.381Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.870 34.719 1504.3474 20:33:25.63M 2015-10-02T19:31:33.586Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.719 1504.3481 20:33:25.83M 2015-10-02T19:31:33.786Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.718 1504.3474 20:33:26.05M 2015-10-02T19:31:33.991Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.870 34.718 1504.3480 20:33:26.25M 2015-10-02T19:31:34.196Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.717 1504.3461 20:33:26.45M 2015-10-02T19:31:34.411Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3380 20:33:26.65M 2015-10-02T19:31:34.601Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3372 20:33:26.86M 2015-10-02T19:31:34.801Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3406 20:33:27.06M 2015-10-02T19:31:35.006Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3423 20:33:27.26M 2015-10-02T19:31:35.206Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3441 20:33:27.46M 2015-10-02T19:31:35.432Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3456 20:33:27.66M 2015-10-02T19:31:35.616Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3456 20:33:27.86M 2015-10-02T19:31:35.816Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3462 20:33:28.08M 2015-10-02T19:31:36.021Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.868 34.716 1504.3459 20:33:28.28M 2015-10-02T19:31:36.232Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3462 20:33:28.48M 2015-10-02T19:31:36.426Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.717 1504.3462 20:33:28.68M 2015-10-02T19:31:36.626Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.716 1504.3455 20:33:28.88M 2015-10-02T19:31:36.836Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3456 20:33:29.09M 2015-10-02T19:31:37.072Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3347 20:33:29.29M 2015-10-02T19:31:37.241Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.873 34.721 1504.3523 20:33:29.49M 2015-10-02T19:31:37.446Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.873 34.721 1504.3528 20:33:29.69M 2015-10-02T19:31:37.646Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.867 34.715 1504.3467 20:33:29.89M 2015-10-02T19:31:37.846Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3450 20:33:30.11M 2015-10-02T19:31:38.051Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3434 20:33:30.31M 2015-10-02T19:31:38.256Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.864 34.712 1504.3419 20:33:30.51M 2015-10-02T19:31:38.456Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3397 20:33:30.71M 2015-10-02T19:31:38.661Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3411 20:33:30.90M 2015-10-02T19:31:38.881Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3412 20:33:31.12M 2015-10-02T19:31:39.066Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3411 20:33:31.34M 2015-10-02T19:31:39.271Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3422 20:33:31.52M 2015-10-02T19:31:39.476Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.710 1504.3418 20:33:31.72M 2015-10-02T19:31:39.671Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3397 20:33:31.92M 2015-10-02T19:31:39.881Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3394 20:33:32.14M 2015-10-02T19:31:40.081Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3391 20:33:32.34M 2015-10-02T19:31:40.286Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3395 20:33:32.54M 2015-10-02T19:31:40.513Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3385 20:33:32.74M 2015-10-02T19:31:40.691Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3335 20:33:32.93M 2015-10-02T19:31:40.891Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3333 20:33:33.15M 2015-10-02T19:31:41.096Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3341 20:33:33.35M 2015-10-02T19:31:41.301Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3346 20:33:33.55M 2015-10-02T19:31:41.501Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3350 20:33:33.75M 2015-10-02T19:31:41.706Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3351 20:33:33.95M 2015-10-02T19:31:41.911Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3350 20:33:34.17M 2015-10-02T19:31:42.111Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3354 20:33:34.37M 2015-10-02T19:31:42.316Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3367 20:33:34.57M 2015-10-02T19:31:42.516Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.861 34.709 1504.3386 20:33:34.77M 2015-10-02T19:31:42.721Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.709 1504.3372 20:33:34.96M 2015-10-02T19:31:42.926Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3362 20:33:35.19M 2015-10-02T19:31:43.126Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3354 20:33:35.38M 2015-10-02T19:31:43.346Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3342 20:33:35.58M 2015-10-02T19:31:43.536Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.856 34.706 1504.3322 20:33:35.80M 2015-10-02T19:31:43.736Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.856 34.705 1504.3313 20:33:36.00M 2015-10-02T19:31:43.941Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.705 1504.3320 20:33:36.20M 2015-10-02T19:31:44.152Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3324 20:33:36.40M 2015-10-02T19:31:44.346Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3315 20:33:36.60M 2015-10-02T19:31:44.552Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3323 20:33:36.80M 2015-10-02T19:31:44.751Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3335 20:33:37.01M 2015-10-02T19:31:44.956Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3347 20:33:37.21M 2015-10-02T19:31:45.156Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3357 20:33:37.41M 2015-10-02T19:31:45.361Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3345 20:33:37.61M 2015-10-02T19:31:45.566Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.706 1504.3337 20:33:37.81M 2015-10-02T19:31:45.766Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3387 20:33:38.03M 2015-10-02T19:31:45.971Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3411 20:33:38.23M 2015-10-02T19:31:46.171Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3419 20:33:38.43M 2015-10-02T19:31:46.376Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3419 20:33:38.63M 2015-10-02T19:31:46.581Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3422 20:33:38.82M 2015-10-02T19:31:46.781Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3376 20:33:39.04M 2015-10-02T19:31:46.981Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3445 20:33:39.24M 2015-10-02T19:31:47.186Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3461 20:33:39.44M 2015-10-02T19:31:47.392Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.868 34.716 1504.3474 20:33:39.64M 2015-10-02T19:31:47.641Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3467 20:33:39.84M 2015-10-02T19:31:47.816Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.714 1504.3461 20:33:40.10M 2015-10-02T19:31:47.996Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.866 34.713 1504.3457 20:33:40.28M 2015-10-02T19:31:48.201Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.865 34.712 1504.3451 20:33:40.46M 2015-10-02T19:31:48.406Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.864 34.711 1504.3445 20:33:40.66M 2015-10-02T19:31:48.611Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.863 34.710 1504.3434 20:33:40.86M 2015-10-02T19:31:48.811Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.864 34.712 1504.3446 20:33:41.08M 2015-10-02T19:31:49.016Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.864 34.712 1504.3450 20:33:41.27M 2015-10-02T19:31:49.221Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.865 34.712 1504.3450 20:33:41.47M 2015-10-02T19:31:49.421Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.864 34.712 1504.3447 20:33:41.67M 2015-10-02T19:31:49.633Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3455 20:33:41.87M 2015-10-02T19:31:49.826Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3457 20:33:42.09M 2015-10-02T19:31:50.031Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3461 20:33:42.29M 2015-10-02T19:31:50.272Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3461 20:33:42.49M 2015-10-02T19:31:50.437Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.865 34.712 1504.3461 20:33:42.69M 2015-10-02T19:31:50.636Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.866 34.713 1504.3468 20:33:42.88M 2015-10-02T19:31:50.841Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3469 20:33:43.10M 2015-10-02T19:31:51.046Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3469 20:33:43.30M 2015-10-02T19:31:51.246Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3469 20:33:43.50M 2015-10-02T19:31:51.451Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.867 34.714 1504.3474 20:33:43.70M 2015-10-02T19:31:51.651Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3480 20:33:43.90M 2015-10-02T19:31:51.856Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3484 20:33:44.12M 2015-10-02T19:31:52.061Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.867 34.715 1504.3474 20:33:44.32M 2015-10-02T19:31:52.281Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.714 1504.3468 20:33:44.52M 2015-10-02T19:31:52.472Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3452 20:33:44.73M 2015-10-02T19:31:52.671Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3438 20:33:44.91M 2015-10-02T19:31:52.871Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.713 1504.3429 20:33:45.13M 2015-10-02T19:31:53.077Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3424 20:33:45.33M 2015-10-02T19:31:53.277Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.713 1504.3428 20:33:45.53M 2015-10-02T19:31:53.482Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3433 20:33:45.73M 2015-10-02T19:31:53.712Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3430 20:33:45.93M 2015-10-02T19:31:53.887Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.714 1504.3433 20:33:46.15M 2015-10-02T19:31:54.092Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3444 20:33:46.35M 2015-10-02T19:31:54.291Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3456 20:33:46.55M 2015-10-02T19:31:54.496Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3429 20:33:46.75M 2015-10-02T19:31:54.701Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.713 1504.3418 20:33:46.94M 2015-10-02T19:31:54.901Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3401 20:33:47.16M 2015-10-02T19:31:55.106Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3396 20:33:47.36M 2015-10-02T19:31:55.312Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3396 20:33:47.56M 2015-10-02T19:31:55.511Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3396 20:33:47.76M 2015-10-02T19:31:55.717Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3423 20:33:47.96M 2015-10-02T19:31:55.917Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.708 1504.3427 20:33:48.18M 2015-10-02T19:31:56.121Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3434 20:33:48.38M 2015-10-02T19:31:56.321Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.862 34.709 1504.3441 20:33:48.58M 2015-10-02T19:31:56.522Z|I-OCEAN7-304-XXXX| 28.04 14.235 41.862 34.709 1504.3439 20:33:48.77M 2015-10-02T19:31:56.747Z|I-OCEAN7-304-XXXX| 28.04 14.235 41.862 34.708 1504.3444 20:33:48.97M 2015-10-02T19:31:56.931Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.861 34.708 1504.3438 20:33:49.21M 2015-10-02T19:31:57.137Z|I-OCEAN7-304-XXXX| 28.01 14.235 41.864 34.710 1504.3477 20:33:49.39M 2015-10-02T19:31:57.342Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.865 34.711 1504.3479 20:33:49.59M 2015-10-02T19:31:57.542Z|I-OCEAN7-304-XXXX| 28.04 14.235 41.865 34.712 1504.3479 20:33:49.79M 2015-10-02T19:31:57.742Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.865 34.712 1504.3477 20:33:50.01M 2015-10-02T19:31:57.947Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3467 20:33:50.21M 2015-10-02T19:31:58.152Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.866 34.713 1504.3469 20:33:50.41M 2015-10-02T19:31:58.352Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.866 34.714 1504.3468 20:33:50.61M 2015-10-02T19:31:58.552Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3474 20:33:50.80M 2015-10-02T19:31:58.757Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3475 20:33:51.02M 2015-10-02T19:31:58.962Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3466 20:33:51.22M 2015-10-02T19:31:59.167Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3463 20:33:51.42M 2015-10-02T19:31:59.367Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.867 34.714 1504.3467 20:33:51.62M 2015-10-02T19:31:59.572Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.871 34.718 1504.3511 20:33:51.82M 2015-10-02T19:31:59.772Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.871 34.718 1504.3500 20:33:52.04M 2015-10-02T19:31:59.977Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.863 34.711 1504.3409 20:33:52.24M 2015-10-02T19:32:00.192Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.710 1504.3392 20:33:52.44M 2015-10-02T19:32:00.382Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3374 20:33:52.64M 2015-10-02T19:32:00.587Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3381 20:33:52.83M 2015-10-02T19:32:00.792Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3392 20:33:53.05M 2015-10-02T19:32:00.992Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3395 20:33:53.25M 2015-10-02T19:32:01.212Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3390 20:33:53.45M 2015-10-02T19:32:01.402Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3389 20:33:53.67M 2015-10-02T19:32:01.602Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3430 20:33:53.85M 2015-10-02T19:32:01.807Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3418 20:33:54.07M 2015-10-02T19:32:02.007Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3416 20:33:54.27M 2015-10-02T19:32:02.212Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3414 20:33:54.47M 2015-10-02T19:32:02.412Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.867 34.716 1504.3424 20:33:54.67M 2015-10-02T19:32:02.617Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.868 34.717 1504.3440 20:33:54.86M 2015-10-02T19:32:02.862Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.870 34.719 1504.3459 20:33:55.08M 2015-10-02T19:32:03.022Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.871 34.720 1504.3473 20:33:55.32M 2015-10-02T19:32:03.227Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.871 34.720 1504.3478 20:33:55.48M 2015-10-02T19:32:03.432Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3418 20:33:55.68M 2015-10-02T19:32:03.632Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3402 20:33:55.88M 2015-10-02T19:32:03.837Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3359 20:33:56.10M 2015-10-02T19:32:04.037Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3356 20:33:56.30M 2015-10-02T19:32:04.242Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3354 20:33:56.49M 2015-10-02T19:32:04.442Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3357 20:33:56.70M 2015-10-02T19:32:04.647Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3363 20:33:56.89M 2015-10-02T19:32:04.852Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3367 20:33:57.11M 2015-10-02T19:32:05.052Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3369 20:33:57.31M 2015-10-02T19:32:05.273Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.711 1504.3378 20:33:57.51M 2015-10-02T19:32:05.462Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3376 20:33:57.71M 2015-10-02T19:32:05.678Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.711 1504.3375 20:33:57.91M 2015-10-02T19:32:05.867Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3375 20:33:58.14M 2015-10-02T19:32:06.067Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3408 20:33:58.33M 2015-10-02T19:32:06.272Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3411 20:33:58.53M 2015-10-02T19:32:06.477Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3412 20:33:58.72M 2015-10-02T19:32:06.677Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3416 20:33:58.92M 2015-10-02T19:32:06.877Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3408 20:33:59.14M 2015-10-02T19:32:07.082Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3458 20:33:59.34M 2015-10-02T19:32:07.287Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3462 20:33:59.54M 2015-10-02T19:32:07.487Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.711 1504.3462 20:33:59.74M 2015-10-02T19:32:07.692Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.865 34.712 1504.3470 20:33:59.94M 2015-10-02T19:32:07.897Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3464 20:34:00.16M 2015-10-02T19:32:08.102Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3463 20:34:00.36M 2015-10-02T19:32:08.302Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.865 34.713 1504.3456 20:34:00.56M 2015-10-02T19:32:08.502Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3451 20:34:00.76M 2015-10-02T19:32:08.707Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.712 1504.3430 20:34:00.95M 2015-10-02T19:32:08.912Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.864 34.712 1504.3424 20:34:01.17M 2015-10-02T19:32:09.112Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3423 20:34:01.37M 2015-10-02T19:32:09.317Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.863 34.712 1504.3414 20:34:01.57M 2015-10-02T19:32:09.522Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3403 20:34:01.77M 2015-10-02T19:32:09.722Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3397 20:34:01.97M 2015-10-02T19:32:09.927Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.711 1504.3395 20:34:02.19M 2015-10-02T19:32:10.147Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3392 20:34:02.39M 2015-10-02T19:32:10.332Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3395 20:34:02.60M 2015-10-02T19:32:10.537Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3400 20:34:02.78M 2015-10-02T19:32:10.737Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3409 20:34:03.01M 2015-10-02T19:32:10.942Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3417 20:34:03.20M 2015-10-02T19:32:11.142Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3413 20:34:03.40M 2015-10-02T19:32:11.347Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3425 20:34:03.60M 2015-10-02T19:32:11.547Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.863 34.710 1504.3434 20:34:03.80M 2015-10-02T19:32:11.752Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3442 20:34:04.02M 2015-10-02T19:32:11.957Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.710 1504.3441 20:34:04.22M 2015-10-02T19:32:12.157Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3433 20:34:04.42M 2015-10-02T19:32:12.362Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3438 20:34:04.61M 2015-10-02T19:32:12.567Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3433 20:34:04.81M 2015-10-02T19:32:12.767Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.709 1504.3434 20:34:05.03M 2015-10-02T19:32:13.017Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3423 20:34:05.23M 2015-10-02T19:32:13.177Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3417 20:34:05.48M 2015-10-02T19:32:13.377Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3401 20:34:05.63M 2015-10-02T19:32:13.582Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.860 34.708 1504.3398 20:34:05.83M 2015-10-02T19:32:13.782Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3384 20:34:06.05M 2015-10-02T19:32:13.987Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.708 1504.3374 20:34:06.25M 2015-10-02T19:32:14.187Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.708 1504.3368 20:34:06.45M 2015-10-02T19:32:14.392Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3359 20:34:06.64M 2015-10-02T19:32:14.612Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.710 1504.3352 20:34:06.84M 2015-10-02T19:32:14.802Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3347 20:34:07.08M 2015-10-02T19:32:15.002Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.861 34.711 1504.3347 20:34:07.26M 2015-10-02T19:32:15.208Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.862 34.713 1504.3363 20:34:07.46M 2015-10-02T19:32:15.407Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.713 1504.3362 20:34:07.66M 2015-10-02T19:32:15.612Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3375 20:34:07.86M 2015-10-02T19:32:15.817Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3376 20:34:08.08M 2015-10-02T19:32:16.017Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.864 34.713 1504.3385 20:34:08.28M 2015-10-02T19:32:16.222Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3390 20:34:08.48M 2015-10-02T19:32:16.422Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3400 20:34:08.68M 2015-10-02T19:32:16.627Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3402 20:34:08.87M 2015-10-02T19:32:16.832Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3400 20:34:09.09M 2015-10-02T19:32:17.032Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:34:09.29M 2015-10-02T19:32:17.232Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3405 20:34:09.49M 2015-10-02T19:32:17.438Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3413 20:34:09.69M 2015-10-02T19:32:17.642Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.712 1504.3428 20:34:09.89M 2015-10-02T19:32:17.842Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3435 20:34:10.11M 2015-10-02T19:32:18.093Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3444 20:34:10.31M 2015-10-02T19:32:18.253Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.712 1504.3448 20:34:10.55M 2015-10-02T19:32:18.453Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3451 20:34:10.71M 2015-10-02T19:32:18.658Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3416 20:34:10.90M 2015-10-02T19:32:18.858Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3406 20:34:11.12M 2015-10-02T19:32:19.082Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.860 34.708 1504.3407 20:34:11.32M 2015-10-02T19:32:19.262Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.707 1504.3401 20:34:11.54M 2015-10-02T19:32:19.467Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.706 1504.3398 20:34:11.72M 2015-10-02T19:32:19.673Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.706 1504.3394 20:34:11.92M 2015-10-02T19:32:19.873Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3435 20:34:12.14M 2015-10-02T19:32:20.078Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3444 20:34:12.34M 2015-10-02T19:32:20.278Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3434 20:34:12.53M 2015-10-02T19:32:20.483Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3431 20:34:12.73M 2015-10-02T19:32:20.688Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3429 20:34:12.93M 2015-10-02T19:32:20.888Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.709 1504.3427 20:34:13.15M 2015-10-02T19:32:21.093Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.863 34.710 1504.3429 20:34:13.35M 2015-10-02T19:32:21.298Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3441 20:34:13.55M 2015-10-02T19:32:21.498Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3439 20:34:13.75M 2015-10-02T19:32:21.703Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3433 20:34:13.95M 2015-10-02T19:32:21.903Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3420 20:34:14.17M 2015-10-02T19:32:22.108Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3418 20:34:14.36M 2015-10-02T19:32:22.313Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3409 20:34:14.57M 2015-10-02T19:32:22.513Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3405 20:34:14.76M 2015-10-02T19:32:22.718Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3394 20:34:14.96M 2015-10-02T19:32:22.923Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3379 20:34:15.18M 2015-10-02T19:32:23.128Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3373 20:34:15.38M 2015-10-02T19:32:23.328Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3380 20:34:15.58M 2015-10-02T19:32:23.548Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3396 20:34:15.78M 2015-10-02T19:32:23.733Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3402 20:34:16.02M 2015-10-02T19:32:23.938Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.709 1504.3403 20:34:16.20M 2015-10-02T19:32:24.153Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3395 20:34:16.40M 2015-10-02T19:32:24.343Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3386 20:34:16.60M 2015-10-02T19:32:24.543Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3380 20:34:16.80M 2015-10-02T19:32:24.748Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3386 20:34:17.01M 2015-10-02T19:32:24.953Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3396 20:34:17.21M 2015-10-02T19:32:25.153Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3401 20:34:17.41M 2015-10-02T19:32:25.358Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3412 20:34:17.61M 2015-10-02T19:32:25.558Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3417 20:34:17.81M 2015-10-02T19:32:25.763Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.709 1504.3425 20:34:18.03M 2015-10-02T19:32:25.963Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.710 1504.3430 20:34:18.23M 2015-10-02T19:32:26.168Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3434 20:34:18.42M 2015-10-02T19:32:26.373Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.708 1504.3420 20:34:18.62M 2015-10-02T19:32:26.573Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3461 20:34:18.83M 2015-10-02T19:32:26.778Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3466 20:34:19.04M 2015-10-02T19:32:26.983Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3472 20:34:19.24M 2015-10-02T19:32:27.183Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.867 34.714 1504.3480 20:34:19.44M 2015-10-02T19:32:27.388Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.867 34.714 1504.3475 20:34:19.64M 2015-10-02T19:32:27.588Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.867 34.715 1504.3484 20:34:19.84M 2015-10-02T19:32:27.793Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.868 34.715 1504.3489 20:34:20.06M 2015-10-02T19:32:28.013Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.869 34.716 1504.3494 20:34:20.26M 2015-10-02T19:32:28.243Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.869 34.716 1504.3486 20:34:20.47M 2015-10-02T19:32:28.403Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.868 34.716 1504.3473 20:34:20.70M 2015-10-02T19:32:28.603Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.868 34.716 1504.3464 20:34:20.85M 2015-10-02T19:32:28.808Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.716 1504.3463 20:34:21.07M 2015-10-02T19:32:29.013Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.872 34.719 1504.3506 20:34:21.27M 2015-10-02T19:32:29.213Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.872 34.720 1504.3514 20:34:21.47M 2015-10-02T19:32:29.418Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.872 34.720 1504.3512 20:34:21.67M 2015-10-02T19:32:29.623Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.872 34.720 1504.3518 20:34:21.87M 2015-10-02T19:32:29.823Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.873 34.721 1504.3516 20:34:22.09M 2015-10-02T19:32:30.028Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.873 34.721 1504.3510 20:34:22.29M 2015-10-02T19:32:30.228Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.873 34.721 1504.3507 20:34:22.49M 2015-10-02T19:32:30.433Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.874 34.721 1504.3512 20:34:22.68M 2015-10-02T19:32:30.633Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.873 34.721 1504.3503 20:34:22.88M 2015-10-02T19:32:30.838Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.872 34.720 1504.3503 20:34:23.10M 2015-10-02T19:32:31.043Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.871 34.719 1504.3496 20:34:23.30M 2015-10-02T19:32:31.243Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3491 20:34:23.50M 2015-10-02T19:32:31.448Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.869 34.717 1504.3481 20:34:23.70M 2015-10-02T19:32:31.653Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3459 20:34:23.90M 2015-10-02T19:32:31.853Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3431 20:34:24.12M 2015-10-02T19:32:32.058Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.710 1504.3370 20:34:24.32M 2015-10-02T19:32:32.258Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.710 1504.3361 20:34:24.52M 2015-10-02T19:32:32.483Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.860 34.710 1504.3345 20:34:24.71M 2015-10-02T19:32:32.663Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.865 34.715 1504.3401 20:34:24.93M 2015-10-02T19:32:32.868Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3405 20:34:25.13M 2015-10-02T19:32:33.073Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.713 1504.3380 20:34:25.33M 2015-10-02T19:32:33.276Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.713 1504.3372 20:34:25.53M 2015-10-02T19:32:33.478Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.862 34.712 1504.3359 20:34:25.73M 2015-10-02T19:32:33.684Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.865 34.715 1504.3389 20:34:25.93M 2015-10-02T19:32:33.912Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3400 20:34:26.15M 2015-10-02T19:32:34.088Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.866 34.716 1504.3416 20:34:26.35M 2015-10-02T19:32:34.293Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.713 1504.3380 20:34:26.55M 2015-10-02T19:32:34.493Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.711 1504.3370 20:34:26.74M 2015-10-02T19:32:34.693Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3363 20:34:26.94M 2015-10-02T19:32:34.898Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.710 1504.3362 20:34:27.16M 2015-10-02T19:32:35.103Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3353 20:34:27.36M 2015-10-02T19:32:35.303Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3358 20:34:27.56M 2015-10-02T19:32:35.508Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3365 20:34:27.76M 2015-10-02T19:32:35.712Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3447 20:34:27.96M 2015-10-02T19:32:35.916Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.716 1504.3457 20:34:28.18M 2015-10-02T19:32:36.152Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.869 34.717 1504.3469 20:34:28.37M 2015-10-02T19:32:36.318Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3470 20:34:28.57M 2015-10-02T19:32:36.523Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3472 20:34:28.77M 2015-10-02T19:32:36.752Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.869 34.717 1504.3470 20:34:28.97M 2015-10-02T19:32:36.943Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3469 20:34:29.19M 2015-10-02T19:32:37.133Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3473 20:34:29.40M 2015-10-02T19:32:37.333Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3466 20:34:29.59M 2015-10-02T19:32:37.552Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3457 20:34:29.78M 2015-10-02T19:32:37.743Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.868 34.717 1504.3447 20:34:30.00M 2015-10-02T19:32:37.944Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3363 20:34:30.21M 2015-10-02T19:32:38.149Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.710 1504.3348 20:34:30.40M 2015-10-02T19:32:38.348Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3345 20:34:30.60M 2015-10-02T19:32:38.556Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.860 34.710 1504.3326 20:34:30.80M 2015-10-02T19:32:38.759Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3312 20:34:31.02M 2015-10-02T19:32:38.992Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.858 34.710 1504.3303 20:34:31.22M 2015-10-02T19:32:39.163Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3300 20:34:31.42M 2015-10-02T19:32:39.363Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3297 20:34:31.62M 2015-10-02T19:32:39.568Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.858 34.709 1504.3296 20:34:31.82M 2015-10-02T19:32:39.792Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3291 20:34:32.04M 2015-10-02T19:32:39.973Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3291 20:34:32.23M 2015-10-02T19:32:40.178Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.859 34.710 1504.3300 20:34:32.44M 2015-10-02T19:32:40.392Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.859 34.710 1504.3312 20:34:32.64M 2015-10-02T19:32:40.583Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.710 1504.3326 20:34:32.83M 2015-10-02T19:32:40.788Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.860 34.710 1504.3341 20:34:33.05M 2015-10-02T19:32:40.988Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.859 34.709 1504.3340 20:34:33.25M 2015-10-02T19:32:41.194Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3344 20:34:33.45M 2015-10-02T19:32:41.413Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.709 1504.3359 20:34:33.65M 2015-10-02T19:32:41.599Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3365 20:34:33.86M 2015-10-02T19:32:41.803Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3361 20:34:34.07M 2015-10-02T19:32:42.003Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3362 20:34:34.27M 2015-10-02T19:32:42.208Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3358 20:34:34.46M 2015-10-02T19:32:42.413Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3350 20:34:34.66M 2015-10-02T19:32:42.613Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3345 20:34:34.86M 2015-10-02T19:32:42.819Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.708 1504.3337 20:34:35.08M 2015-10-02T19:32:43.019Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.858 34.707 1504.3337 20:34:35.28M 2015-10-02T19:32:43.224Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3344 20:34:35.48M 2015-10-02T19:32:43.429Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.708 1504.3340 20:34:35.68M 2015-10-02T19:32:43.629Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3344 20:34:35.88M 2015-10-02T19:32:43.836Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.708 1504.3345 20:34:36.10M 2015-10-02T19:32:44.035Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.708 1504.3350 20:34:36.30M 2015-10-02T19:32:44.239Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3351 20:34:36.49M 2015-10-02T19:32:44.444Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3354 20:34:36.69M 2015-10-02T19:32:44.644Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3357 20:34:36.89M 2015-10-02T19:32:44.849Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3376 20:34:37.11M 2015-10-02T19:32:45.049Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.709 1504.3384 20:34:37.31M 2015-10-02T19:32:45.254Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3384 20:34:37.51M 2015-10-02T19:32:45.454Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3395 20:34:37.71M 2015-10-02T19:32:45.659Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3403 20:34:37.91M 2015-10-02T19:32:45.879Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3403 20:34:38.13M 2015-10-02T19:32:46.069Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.710 1504.3412 20:34:38.34M 2015-10-02T19:32:46.269Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3412 20:34:38.53M 2015-10-02T19:32:46.476Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3408 20:34:38.72M 2015-10-02T19:32:46.675Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.712 1504.3411 20:34:38.92M 2015-10-02T19:32:46.879Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3408 20:34:39.14M 2015-10-02T19:32:47.079Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3422 20:34:39.34M 2015-10-02T19:32:47.284Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3419 20:34:39.54M 2015-10-02T19:32:47.512Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.713 1504.3417 20:34:39.74M 2015-10-02T19:32:47.689Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3418 20:34:39.93M 2015-10-02T19:32:47.894Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3412 20:34:40.16M 2015-10-02T19:32:48.094Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3416 20:34:40.35M 2015-10-02T19:32:48.299Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:34:40.55M 2015-10-02T19:32:48.504Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.864 34.714 1504.3400 20:34:40.75M 2015-10-02T19:32:48.704Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.714 1504.3394 20:34:40.95M 2015-10-02T19:32:48.909Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.865 34.715 1504.3401 20:34:41.17M 2015-10-02T19:32:49.109Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.713 1504.3373 20:34:41.37M 2015-10-02T19:32:49.315Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.713 1504.3384 20:34:41.57M 2015-10-02T19:32:49.519Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.713 1504.3391 20:34:41.77M 2015-10-02T19:32:49.719Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.712 1504.3394 20:34:41.97M 2015-10-02T19:32:49.924Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.713 1504.3402 20:34:42.19M 2015-10-02T19:32:50.129Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3391 20:34:42.39M 2015-10-02T19:32:50.349Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.718 1504.3466 20:34:42.59M 2015-10-02T19:32:50.534Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.717 1504.3459 20:34:42.80M 2015-10-02T19:32:50.734Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.717 1504.3453 20:34:43.00M 2015-10-02T19:32:50.939Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.716 1504.3446 20:34:43.20M 2015-10-02T19:32:51.144Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.866 34.716 1504.3389 20:34:43.40M 2015-10-02T19:32:51.344Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.865 34.716 1504.3369 20:34:43.60M 2015-10-02T19:32:51.549Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.864 34.715 1504.3362 20:34:43.80M 2015-10-02T19:32:51.752Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.863 34.714 1504.3352 20:34:44.02M 2015-10-02T19:32:51.955Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.862 34.713 1504.3346 20:34:44.21M 2015-10-02T19:32:52.154Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.863 34.714 1504.3337 20:34:44.41M 2015-10-02T19:32:52.359Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.711 1504.3302 20:34:44.61M 2015-10-02T19:32:52.559Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.860 34.712 1504.3304 20:34:44.81M 2015-10-02T19:32:52.764Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.712 1504.3318 20:34:45.03M 2015-10-02T19:32:52.969Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.861 34.713 1504.3325 20:34:45.23M 2015-10-02T19:32:53.169Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.861 34.712 1504.3331 20:34:45.43M 2015-10-02T19:32:53.374Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.855 34.706 1504.3271 20:34:45.63M 2015-10-02T19:32:53.579Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.854 34.705 1504.3273 20:34:45.82M 2015-10-02T19:32:53.784Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.853 34.704 1504.3269 20:34:46.05M 2015-10-02T19:32:53.984Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.853 34.704 1504.3269 20:34:46.25M 2015-10-02T19:32:54.189Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.852 34.703 1504.3264 20:34:46.44M 2015-10-02T19:32:54.389Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3329 20:34:46.64M 2015-10-02T19:32:54.595Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.859 34.709 1504.3328 20:34:46.84M 2015-10-02T19:32:54.814Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3336 20:34:47.06M 2015-10-02T19:32:54.999Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3336 20:34:47.28M 2015-10-02T19:32:55.199Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.859 34.709 1504.3337 20:34:47.46M 2015-10-02T19:32:55.404Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.710 1504.3368 20:34:47.66M 2015-10-02T19:32:55.609Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3369 20:34:47.86M 2015-10-02T19:32:55.809Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3373 20:34:48.08M 2015-10-02T19:32:56.014Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3376 20:34:48.28M 2015-10-02T19:32:56.214Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3387 20:34:48.47M 2015-10-02T19:32:56.419Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.863 34.712 1504.3378 20:34:48.67M 2015-10-02T19:32:56.624Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3381 20:34:48.87M 2015-10-02T19:32:56.824Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3384 20:34:49.09M 2015-10-02T19:32:57.029Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3390 20:34:49.29M 2015-10-02T19:32:57.229Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3398 20:34:49.49M 2015-10-02T19:32:57.434Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3396 20:34:49.69M 2015-10-02T19:32:57.639Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3391 20:34:49.89M 2015-10-02T19:32:57.839Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3385 20:34:50.11M 2015-10-02T19:32:58.044Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3380 20:34:50.30M 2015-10-02T19:32:58.249Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3427 20:34:50.50M 2015-10-02T19:32:58.454Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3424 20:34:50.70M 2015-10-02T19:32:58.654Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3436 20:34:50.90M 2015-10-02T19:32:58.859Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3424 20:34:51.12M 2015-10-02T19:32:59.059Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3416 20:34:51.32M 2015-10-02T19:32:59.279Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.712 1504.3412 20:34:51.52M 2015-10-02T19:32:59.464Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3401 20:34:51.73M 2015-10-02T19:32:59.669Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.709 1504.3379 20:34:51.92M 2015-10-02T19:32:59.869Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3357 20:34:52.14M 2015-10-02T19:33:00.074Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3334 20:34:52.33M 2015-10-02T19:33:00.313Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3339 20:34:52.53M 2015-10-02T19:33:00.484Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3323 20:34:52.73M 2015-10-02T19:33:00.684Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3391 20:34:52.93M 2015-10-02T19:33:00.889Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.713 1504.3386 20:34:53.15M 2015-10-02T19:33:01.089Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.712 1504.3387 20:34:53.35M 2015-10-02T19:33:01.294Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.713 1504.3395 20:34:53.55M 2015-10-02T19:33:01.494Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3402 20:34:53.75M 2015-10-02T19:33:01.700Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3416 20:34:53.94M 2015-10-02T19:33:01.899Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.866 34.715 1504.3442 20:34:54.17M 2015-10-02T19:33:02.104Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.715 1504.3459 20:34:54.36M 2015-10-02T19:33:02.304Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.868 34.716 1504.3463 20:34:54.56M 2015-10-02T19:33:02.509Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.869 34.717 1504.3479 20:34:54.76M 2015-10-02T19:33:02.714Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3459 20:34:54.96M 2015-10-02T19:33:02.920Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3464 20:34:55.18M 2015-10-02T19:33:03.120Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.868 34.715 1504.3477 20:34:55.38M 2015-10-02T19:33:03.325Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.715 1504.3470 20:34:55.58M 2015-10-02T19:33:03.525Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3392 20:34:55.78M 2015-10-02T19:33:03.745Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3392 20:34:56.98M 2015-10-02T19:33:03.934Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3394 20:34:56.21M 2015-10-02T19:33:04.134Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.708 1504.3378 20:34:56.40M 2015-10-02T19:33:04.339Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3370 20:34:56.59M 2015-10-02T19:33:04.539Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3363 20:34:56.79M 2015-10-02T19:33:04.745Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3345 20:34:57.01M 2015-10-02T19:33:04.945Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3345 20:34:57.21M 2015-10-02T19:33:05.150Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3350 20:34:57.41M 2015-10-02T19:33:05.350Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3357 20:34:57.61M 2015-10-02T19:33:05.556Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3369 20:34:57.81M 2015-10-02T19:33:05.760Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3344 20:34:58.03M 2015-10-02T19:33:05.964Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3337 20:34:58.23M 2015-10-02T19:33:06.164Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3387 20:34:58.42M 2015-10-02T19:33:06.370Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3402 20:34:58.62M 2015-10-02T19:33:06.574Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3420 20:34:58.82M 2015-10-02T19:33:06.775Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.710 1504.3392 20:34:59.04M 2015-10-02T19:33:06.980Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3444 20:34:59.24M 2015-10-02T19:33:07.192Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3441 20:34:59.44M 2015-10-02T19:33:07.385Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.714 1504.3430 20:34:59.64M 2015-10-02T19:33:07.585Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.713 1504.3425 20:34:59.84M 2015-10-02T19:33:07.790Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3420 20:35:00.05M 2015-10-02T19:33:07.995Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3348 20:35:00.25M 2015-10-02T19:33:08.215Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3342 20:35:00.45M 2015-10-02T19:33:08.400Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3350 20:35:00.67M 2015-10-02T19:33:08.600Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3345 20:35:00.85M 2015-10-02T19:33:08.800Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3340 20:35:01.07M 2015-10-02T19:33:09.033Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.704 1504.3345 20:35:01.27M 2015-10-02T19:33:09.210Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.704 1504.3339 20:35:01.47M 2015-10-02T19:33:09.410Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.855 34.704 1504.3333 20:35:01.67M 2015-10-02T19:33:09.615Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.856 34.705 1504.3344 20:35:01.86M 2015-10-02T19:33:09.820Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3357 20:35:02.08M 2015-10-02T19:33:10.025Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.706 1504.3359 20:35:02.28M 2015-10-02T19:33:10.225Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3364 20:35:02.49M 2015-10-02T19:33:10.433Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3378 20:35:02.68M 2015-10-02T19:33:10.632Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.707 1504.3375 20:35:02.88M 2015-10-02T19:33:10.836Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3367 20:35:03.10M 2015-10-02T19:33:11.036Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3362 20:35:03.30M 2015-10-02T19:33:11.239Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3348 20:35:03.50M 2015-10-02T19:33:11.445Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3337 20:35:03.69M 2015-10-02T19:33:11.645Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3337 20:35:03.90M 2015-10-02T19:33:11.850Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.708 1504.3339 20:35:04.11M 2015-10-02T19:33:12.055Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3340 20:35:04.31M 2015-10-02T19:33:12.255Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3340 20:35:04.51M 2015-10-02T19:33:12.460Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.710 1504.3347 20:35:04.71M 2015-10-02T19:33:12.680Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.710 1504.3354 20:35:04.91M 2015-10-02T19:33:12.865Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.710 1504.3361 20:35:05.15M 2015-10-02T19:33:13.070Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3365 20:35:05.33M 2015-10-02T19:33:13.275Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3379 20:35:05.53M 2015-10-02T19:33:13.470Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3352 20:35:05.73M 2015-10-02T19:33:13.675Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3351 20:35:05.92M 2015-10-02T19:33:13.880Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3351 20:35:06.14M 2015-10-02T19:33:14.085Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.707 1504.3357 20:35:06.34M 2015-10-02T19:33:14.285Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.707 1504.3364 20:35:06.54M 2015-10-02T19:33:14.485Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.858 34.706 1504.3368 20:35:06.74M 2015-10-02T19:33:14.690Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.858 34.706 1504.3374 20:35:06.94M 2015-10-02T19:33:14.895Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.856 34.705 1504.3363 20:35:07.16M 2015-10-02T19:33:15.100Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.861 34.708 1504.3413 20:35:07.36M 2015-10-02T19:33:15.300Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.861 34.708 1504.3417 20:35:07.56M 2015-10-02T19:33:15.513Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.709 1504.3414 20:35:07.76M 2015-10-02T19:33:15.705Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3411 20:35:07.96M 2015-10-02T19:33:15.910Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3397 20:35:08.17M 2015-10-02T19:33:16.110Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.711 1504.3400 20:35:08.37M 2015-10-02T19:33:16.315Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3392 20:35:08.57M 2015-10-02T19:33:16.520Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3395 20:35:08.77M 2015-10-02T19:33:16.720Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3394 20:35:08.97M 2015-10-02T19:33:16.925Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3387 20:35:09.19M 2015-10-02T19:33:17.145Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3381 20:35:09.39M 2015-10-02T19:33:17.335Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.711 1504.3374 20:35:09.60M 2015-10-02T19:33:17.535Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3401 20:35:09.79M 2015-10-02T19:33:17.740Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.714 1504.3401 20:35:10.01M 2015-10-02T19:33:17.940Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3363 20:35:10.20M 2015-10-02T19:33:18.145Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3356 20:35:10.40M 2015-10-02T19:33:18.345Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.855 34.706 1504.3290 20:35:10.60M 2015-10-02T19:33:18.550Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.706 1504.3297 20:35:10.80M 2015-10-02T19:33:18.756Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.706 1504.3301 20:35:11.02M 2015-10-02T19:33:18.992Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3374 20:35:11.22M 2015-10-02T19:33:19.160Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.712 1504.3378 20:35:11.42M 2015-10-02T19:33:19.360Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.712 1504.3384 20:35:11.62M 2015-10-02T19:33:19.565Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3384 20:35:11.82M 2015-10-02T19:33:19.770Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.713 1504.3395 20:35:12.03M 2015-10-02T19:33:19.970Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3400 20:35:12.23M 2015-10-02T19:33:20.175Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3407 20:35:12.43M 2015-10-02T19:33:20.375Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.713 1504.3413 20:35:12.63M 2015-10-02T19:33:20.580Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3409 20:35:12.83M 2015-10-02T19:33:20.785Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3405 20:35:13.05M 2015-10-02T19:33:20.985Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3397 20:35:13.25M 2015-10-02T19:33:21.190Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3392 20:35:13.45M 2015-10-02T19:33:21.390Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3391 20:35:13.65M 2015-10-02T19:33:21.610Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3390 20:35:13.85M 2015-10-02T19:33:21.800Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.709 1504.3379 20:35:14.08M 2015-10-02T19:33:22.032Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.708 1504.3378 20:35:14.26M 2015-10-02T19:33:22.205Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3378 20:35:14.46M 2015-10-02T19:33:22.410Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3383 20:35:14.66M 2015-10-02T19:33:22.632Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3386 20:35:14.86M 2015-10-02T19:33:22.815Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3394 20:35:15.08M 2015-10-02T19:33:23.015Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3395 20:35:15.28M 2015-10-02T19:33:23.220Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3390 20:35:15.48M 2015-10-02T19:33:23.425Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3387 20:35:15.68M 2015-10-02T19:33:23.625Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3384 20:35:15.88M 2015-10-02T19:33:23.830Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3387 20:35:16.09M 2015-10-02T19:33:24.030Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3391 20:35:16.29M 2015-10-02T19:33:24.235Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.709 1504.3389 20:35:16.49M 2015-10-02T19:33:24.435Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3379 20:35:16.69M 2015-10-02T19:33:24.640Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3368 20:35:16.89M 2015-10-02T19:33:24.845Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3353 20:35:17.11M 2015-10-02T19:33:25.045Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3347 20:35:17.31M 2015-10-02T19:33:25.250Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3336 20:35:17.51M 2015-10-02T19:33:25.450Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3326 20:35:17.71M 2015-10-02T19:33:25.655Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.708 1504.3313 20:35:17.90M 2015-10-02T19:33:25.860Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.857 34.708 1504.3296 20:35:18.12M 2015-10-02T19:33:26.077Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.856 34.707 1504.3280 20:35:18.32M 2015-10-02T19:33:26.265Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.855 34.707 1504.3270 20:35:18.54M 2015-10-02T19:33:26.465Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.855 34.706 1504.3262 20:35:18.72M 2015-10-02T19:33:26.673Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.854 34.705 1504.3263 20:35:18.92M 2015-10-02T19:33:26.876Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.709 1504.3308 20:35:19.14M 2015-10-02T19:33:27.076Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.709 1504.3318 20:35:19.34M 2015-10-02T19:33:27.277Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.710 1504.3331 20:35:19.54M 2015-10-02T19:33:27.480Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3344 20:35:19.73M 2015-10-02T19:33:27.685Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3342 20:35:19.93M 2015-10-02T19:33:27.886Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.711 1504.3339 20:35:20.15M 2015-10-02T19:33:28.091Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.860 34.711 1504.3336 20:35:20.35M 2015-10-02T19:33:28.296Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3347 20:35:20.55M 2015-10-02T19:33:28.496Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3361 20:35:20.75M 2015-10-02T19:33:28.701Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3358 20:35:20.95M 2015-10-02T19:33:28.905Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3357 20:35:21.17M 2015-10-02T19:33:29.106Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.713 1504.3390 20:35:21.37M 2015-10-02T19:33:29.311Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3402 20:35:21.57M 2015-10-02T19:33:29.516Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3401 20:35:21.77M 2015-10-02T19:33:29.716Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3445 20:35:21.97M 2015-10-02T19:33:29.921Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.869 34.717 1504.3463 20:35:22.18M 2015-10-02T19:33:30.121Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.869 34.718 1504.3464 20:35:22.38M 2015-10-02T19:33:30.326Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.870 34.719 1504.3467 20:35:22.58M 2015-10-02T19:33:30.546Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.870 34.719 1504.3472 20:35:22.78M 2015-10-02T19:33:30.753Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.717 1504.3456 20:35:23.02M 2015-10-02T19:33:30.936Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.868 34.716 1504.3463 20:35:23.20M 2015-10-02T19:33:31.141Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.715 1504.3463 20:35:23.40M 2015-10-02T19:33:31.341Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3456 20:35:23.60M 2015-10-02T19:33:31.546Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3444 20:35:23.80M 2015-10-02T19:33:31.746Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.707 1504.3365 20:35:24.01M 2015-10-02T19:33:31.946Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.707 1504.3367 20:35:24.21M 2015-10-02T19:33:32.151Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.708 1504.3367 20:35:24.41M 2015-10-02T19:33:32.356Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.859 34.708 1504.3359 20:35:24.61M 2015-10-02T19:33:32.557Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3362 20:35:24.81M 2015-10-02T19:33:32.761Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3359 20:35:25.03M 2015-10-02T19:33:32.966Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3352 20:35:25.23M 2015-10-02T19:33:33.166Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3345 20:35:25.43M 2015-10-02T19:33:33.371Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3345 20:35:25.63M 2015-10-02T19:33:33.571Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.707 1504.3331 20:35:25.83M 2015-10-02T19:33:33.776Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.706 1504.3333 20:35:26.04M 2015-10-02T19:33:33.981Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3344 20:35:26.24M 2015-10-02T19:33:34.186Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3348 20:35:26.44M 2015-10-02T19:33:34.386Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.709 1504.3359 20:35:26.64M 2015-10-02T19:33:34.591Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.710 1504.3367 20:35:26.84M 2015-10-02T19:33:34.791Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3372 20:35:27.06M 2015-10-02T19:33:35.011Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.711 1504.3367 20:35:27.26M 2015-10-02T19:33:35.197Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3374 20:35:27.47M 2015-10-02T19:33:35.432Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.711 1504.3367 20:35:27.66M 2015-10-02T19:33:35.601Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3357 20:35:27.86M 2015-10-02T19:33:35.806Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3356 20:35:28.07M 2015-10-02T19:33:36.011Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3381 20:35:28.27M 2015-10-02T19:33:36.211Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3275 20:35:28.47M 2015-10-02T19:33:36.416Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.858 34.711 1504.3259 20:35:28.67M 2015-10-02T19:33:36.621Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.710 1504.3257 20:35:28.87M 2015-10-02T19:33:36.821Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3251 20:35:29.09M 2015-10-02T19:33:37.026Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.712 1504.3290 20:35:29.29M 2015-10-02T19:33:37.226Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.713 1504.3298 20:35:29.49M 2015-10-02T19:33:37.431Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3265 20:35:29.68M 2015-10-02T19:33:37.631Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.856 34.709 1504.3253 20:35:29.88M 2015-10-02T19:33:37.872Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.855 34.707 1504.3250 20:35:30.10M 2015-10-02T19:33:38.041Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.854 34.706 1504.3245 20:35:30.30M 2015-10-02T19:33:38.246Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.853 34.705 1504.3241 20:35:30.50M 2015-10-02T19:33:38.446Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.852 34.704 1504.3235 20:35:30.70M 2015-10-02T19:33:38.646Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.852 34.703 1504.3232 20:35:30.90M 2015-10-02T19:33:38.851Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.851 34.702 1504.3230 20:35:31.12M 2015-10-02T19:33:39.051Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.852 34.703 1504.3248 20:35:31.32M 2015-10-02T19:33:39.261Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.864 34.714 1504.3386 20:35:31.51M 2015-10-02T19:33:39.476Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.715 1504.3414 20:35:31.72M 2015-10-02T19:33:39.666Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.867 34.716 1504.3438 20:35:31.93M 2015-10-02T19:33:39.866Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.867 34.716 1504.3448 20:35:32.13M 2015-10-02T19:33:40.071Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.716 1504.3451 20:35:32.33M 2015-10-02T19:33:40.271Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3459 20:35:32.53M 2015-10-02T19:33:40.477Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3459 20:35:32.73M 2015-10-02T19:33:40.681Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.716 1504.3452 20:35:32.93M 2015-10-02T19:33:40.881Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3429 20:35:33.15M 2015-10-02T19:33:41.086Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3348 20:35:33.35M 2015-10-02T19:33:41.313Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3356 20:35:33.55M 2015-10-02T19:33:41.491Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3362 20:35:33.74M 2015-10-02T19:33:41.696Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.709 1504.3383 20:35:33.94M 2015-10-02T19:33:41.901Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.709 1504.3394 20:35:34.16M 2015-10-02T19:33:42.101Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3397 20:35:34.36M 2015-10-02T19:33:42.306Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3400 20:35:34.56M 2015-10-02T19:33:42.506Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.712 1504.3412 20:35:34.76M 2015-10-02T19:33:42.711Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3362 20:35:34.96M 2015-10-02T19:33:42.916Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3351 20:35:35.18M 2015-10-02T19:33:43.116Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3259 20:35:35.38M 2015-10-02T19:33:43.316Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3308 20:35:35.58M 2015-10-02T19:33:43.521Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3322 20:35:35.77M 2015-10-02T19:33:43.726Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3329 20:35:35.97M 2015-10-02T19:33:43.946Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.707 1504.3342 20:35:36.19M 2015-10-02T19:33:44.131Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3357 20:35:36.41M 2015-10-02T19:33:44.336Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3363 20:35:36.59M 2015-10-02T19:33:44.541Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.717 1504.3461 20:35:36.79M 2015-10-02T19:33:44.741Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.868 34.717 1504.3451 20:35:37.01M 2015-10-02T19:33:44.941Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.868 34.717 1504.3447 20:35:37.21M 2015-10-02T19:33:45.146Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.717 1504.3455 20:35:37.41M 2015-10-02T19:33:45.346Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.718 1504.3462 20:35:37.61M 2015-10-02T19:33:45.556Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.870 34.718 1504.3473 20:35:37.80M 2015-10-02T19:33:45.757Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.869 34.717 1504.3485 20:35:38.03M 2015-10-02T19:33:45.956Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.868 34.715 1504.3474 20:35:38.22M 2015-10-02T19:33:46.192Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3474 20:35:38.42M 2015-10-02T19:33:46.366Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3424 20:35:38.62M 2015-10-02T19:33:46.566Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3418 20:35:38.82M 2015-10-02T19:33:46.771Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3433 20:35:39.04M 2015-10-02T19:33:46.971Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3439 20:35:39.24M 2015-10-02T19:33:47.176Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3408 20:35:39.44M 2015-10-02T19:33:47.381Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.862 34.710 1504.3407 20:35:39.64M 2015-10-02T19:33:47.582Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3408 20:35:39.84M 2015-10-02T19:33:47.787Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3411 20:35:40.05M 2015-10-02T19:33:47.991Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.869 34.717 1504.3483 20:35:40.25M 2015-10-02T19:33:48.191Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3441 20:35:40.45M 2015-10-02T19:33:48.412Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3436 20:35:40.65M 2015-10-02T19:33:48.597Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.713 1504.3427 20:35:40.87M 2015-10-02T19:33:48.833Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3423 20:35:41.07M 2015-10-02T19:33:49.032Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.712 1504.3407 20:35:41.27M 2015-10-02T19:33:49.206Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3403 20:35:41.47M 2015-10-02T19:33:49.412Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.867 34.716 1504.3455 20:35:41.67M 2015-10-02T19:33:49.616Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.717 1504.3469 20:35:41.86M 2015-10-02T19:33:49.816Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.715 1504.3435 20:35:42.08M 2015-10-02T19:33:50.021Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.705 1504.3326 20:35:42.28M 2015-10-02T19:33:50.221Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.708 1504.3376 20:35:42.48M 2015-10-02T19:33:50.426Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.860 34.708 1504.3386 20:35:42.68M 2015-10-02T19:33:50.632Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.861 34.709 1504.3396 20:35:42.88M 2015-10-02T19:33:50.826Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3506 20:35:43.10M 2015-10-02T19:33:51.037Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3512 20:35:43.29M 2015-10-02T19:33:51.236Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.871 34.719 1504.3512 20:35:43.50M 2015-10-02T19:33:51.436Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.871 34.718 1504.3510 20:35:43.70M 2015-10-02T19:33:51.642Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.870 34.718 1504.3503 20:35:43.89M 2015-10-02T19:33:51.847Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.871 34.718 1504.3503 20:35:44.11M 2015-10-02T19:33:52.052Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.712 1504.3414 20:35:44.31M 2015-10-02T19:33:52.257Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3402 20:35:44.51M 2015-10-02T19:33:52.456Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3383 20:35:44.71M 2015-10-02T19:33:52.657Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3386 20:35:44.91M 2015-10-02T19:33:52.878Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3389 20:35:45.13M 2015-10-02T19:33:53.062Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.711 1504.3405 20:35:45.34M 2015-10-02T19:33:53.267Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3384 20:35:45.53M 2015-10-02T19:33:53.467Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3423 20:35:45.73M 2015-10-02T19:33:53.672Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.716 1504.3431 20:35:45.92M 2015-10-02T19:33:53.877Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3417 20:35:46.14M 2015-10-02T19:33:54.082Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3412 20:35:46.34M 2015-10-02T19:33:54.282Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3405 20:35:46.54M 2015-10-02T19:33:54.487Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.713 1504.3390 20:35:46.74M 2015-10-02T19:33:54.687Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.711 1504.3375 20:35:46.94M 2015-10-02T19:33:54.892Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3359 20:35:47.16M 2015-10-02T19:33:55.092Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.860 34.710 1504.3342 20:35:47.36M 2015-10-02T19:33:55.297Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3334 20:35:47.55M 2015-10-02T19:33:55.502Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3326 20:35:47.75M 2015-10-02T19:33:55.702Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.859 34.710 1504.3323 20:35:47.95M 2015-10-02T19:33:55.907Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3330 20:35:48.17M 2015-10-02T19:33:56.112Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3335 20:35:48.37M 2015-10-02T19:33:56.312Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.859 34.709 1504.3340 20:35:48.57M 2015-10-02T19:33:56.517Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3337 20:35:48.77M 2015-10-02T19:33:56.717Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3337 20:35:48.97M 2015-10-02T19:33:56.922Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3348 20:35:49.19M 2015-10-02T19:33:57.122Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3348 20:35:49.38M 2015-10-02T19:33:57.347Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3345 20:35:49.58M 2015-10-02T19:33:57.532Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3328 20:35:49.80M 2015-10-02T19:33:57.732Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.857 34.707 1504.3329 20:35:50.00M 2015-10-02T19:33:57.937Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.857 34.708 1504.3329 20:35:50.20M 2015-10-02T19:33:58.142Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3330 20:35:50.40M 2015-10-02T19:33:58.342Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3320 20:35:50.60M 2015-10-02T19:33:58.542Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.707 1504.3315 20:35:50.80M 2015-10-02T19:33:58.747Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.708 1504.3314 20:35:51.02M 2015-10-02T19:33:58.952Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.855 34.705 1504.3291 20:35:51.22M 2015-10-02T19:33:59.157Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.854 34.705 1504.3292 20:35:51.42M 2015-10-02T19:33:59.357Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3301 20:35:51.61M 2015-10-02T19:33:59.557Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3306 20:35:51.81M 2015-10-02T19:33:59.762Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3313 20:35:52.03M 2015-10-02T19:33:59.967Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3322 20:35:52.23M 2015-10-02T19:34:00.172Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3334 20:35:52.43M 2015-10-02T19:34:00.393Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3334 20:35:52.63M 2015-10-02T19:34:00.577Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3339 20:35:52.83M 2015-10-02T19:34:00.782Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3340 20:35:53.05M 2015-10-02T19:34:00.982Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3347 20:35:53.25M 2015-10-02T19:34:01.187Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3351 20:35:53.45M 2015-10-02T19:34:01.387Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3357 20:35:53.64M 2015-10-02T19:34:01.592Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3359 20:35:53.84M 2015-10-02T19:34:01.807Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3368 20:35:54.06M 2015-10-02T19:34:01.997Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3373 20:35:54.28M 2015-10-02T19:34:02.197Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3376 20:35:54.46M 2015-10-02T19:34:02.402Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3379 20:35:54.66M 2015-10-02T19:34:02.633Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3376 20:35:54.86M 2015-10-02T19:34:02.812Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3376 20:35:55.08M 2015-10-02T19:34:03.012Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3378 20:35:55.28M 2015-10-02T19:34:03.217Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.706 1504.3375 20:35:55.47M 2015-10-02T19:34:03.417Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.858 34.706 1504.3380 20:35:55.68M 2015-10-02T19:34:03.622Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.859 34.707 1504.3387 20:35:55.87M 2015-10-02T19:34:03.822Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.859 34.707 1504.3389 20:35:56.09M 2015-10-02T19:34:04.032Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.859 34.707 1504.3391 20:35:56.29M 2015-10-02T19:34:04.232Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3385 20:35:56.49M 2015-10-02T19:34:04.432Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3387 20:35:56.69M 2015-10-02T19:34:04.637Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3387 20:35:56.89M 2015-10-02T19:34:04.842Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.707 1504.3383 20:35:57.11M 2015-10-02T19:34:05.042Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.859 34.707 1504.3391 20:35:57.31M 2015-10-02T19:34:05.247Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3386 20:35:57.50M 2015-10-02T19:34:05.447Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.711 1504.3436 20:35:57.70M 2015-10-02T19:34:05.652Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.711 1504.3439 20:35:57.90M 2015-10-02T19:34:05.852Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.712 1504.3440 20:35:58.12M 2015-10-02T19:34:06.057Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3441 20:35:58.32M 2015-10-02T19:34:06.277Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3438 20:35:58.52M 2015-10-02T19:34:06.462Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3442 20:35:58.73M 2015-10-02T19:34:06.662Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3448 20:35:58.92M 2015-10-02T19:34:06.872Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.713 1504.3452 20:35:59.13M 2015-10-02T19:34:07.072Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3446 20:35:59.34M 2015-10-02T19:34:07.277Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3447 20:35:59.53M 2015-10-02T19:34:07.482Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3448 20:35:59.73M 2015-10-02T19:34:07.682Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3438 20:35:59.94M 2015-10-02T19:34:07.887Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3425 20:36:00.15M 2015-10-02T19:34:08.087Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3413 20:36:00.35M 2015-10-02T19:34:08.292Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3390 20:36:00.55M 2015-10-02T19:34:08.492Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3387 20:36:00.75M 2015-10-02T19:34:08.697Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.712 1504.3392 20:36:00.95M 2015-10-02T19:34:08.897Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3392 20:36:01.17M 2015-10-02T19:34:09.102Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3386 20:36:01.36M 2015-10-02T19:34:09.313Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.707 1504.3326 20:36:01.57M 2015-10-02T19:34:09.507Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.707 1504.3326 20:36:01.76M 2015-10-02T19:34:09.712Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.707 1504.3326 20:36:01.96M 2015-10-02T19:34:09.917Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.706 1504.3328 20:36:02.18M 2015-10-02T19:34:10.117Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3334 20:36:02.38M 2015-10-02T19:34:10.322Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.713 1504.3390 20:36:02.58M 2015-10-02T19:34:10.522Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3386 20:36:02.78M 2015-10-02T19:34:10.742Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.859 34.709 1504.3337 20:36:03.00M 2015-10-02T19:34:10.927Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3330 20:36:03.21M 2015-10-02T19:34:11.132Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.857 34.707 1504.3322 20:36:03.39M 2015-10-02T19:34:11.332Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.707 1504.3322 20:36:03.59M 2015-10-02T19:34:11.537Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3322 20:36:03.79M 2015-10-02T19:34:11.742Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3317 20:36:04.01M 2015-10-02T19:34:11.942Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3317 20:36:04.21M 2015-10-02T19:34:12.147Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3328 20:36:04.41M 2015-10-02T19:34:12.352Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3341 20:36:04.61M 2015-10-02T19:34:12.558Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3365 20:36:04.81M 2015-10-02T19:34:12.758Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3375 20:36:05.03M 2015-10-02T19:34:12.963Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3387 20:36:05.23M 2015-10-02T19:34:13.162Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3403 20:36:05.43M 2015-10-02T19:34:13.368Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.864 34.713 1504.3425 20:36:05.62M 2015-10-02T19:34:13.568Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.865 34.714 1504.3442 20:36:05.82M 2015-10-02T19:34:13.772Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3411 20:36:06.04M 2015-10-02T19:34:13.977Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.712 1504.3417 20:36:06.24M 2015-10-02T19:34:14.182Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.713 1504.3431 20:36:06.44M 2015-10-02T19:34:14.382Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.865 34.713 1504.3439 20:36:06.64M 2015-10-02T19:34:14.587Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3452 20:36:06.84M 2015-10-02T19:34:14.792Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3456 20:36:07.06M 2015-10-02T19:34:14.993Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.867 34.716 1504.3414 20:36:07.26M 2015-10-02T19:34:15.213Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.867 34.717 1504.3416 20:36:07.46M 2015-10-02T19:34:15.392Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.868 34.718 1504.3414 20:36:07.67M 2015-10-02T19:34:15.603Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.867 34.717 1504.3400 20:36:07.85M 2015-10-02T19:34:15.803Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.866 34.717 1504.3381 20:36:08.07M 2015-10-02T19:34:16.007Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.865 34.716 1504.3372 20:36:08.27M 2015-10-02T19:34:16.213Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.865 34.716 1504.3354 20:36:08.47M 2015-10-02T19:34:16.413Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3352 20:36:08.67M 2015-10-02T19:34:16.618Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.715 1504.3341 20:36:08.87M 2015-10-02T19:34:16.818Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3340 20:36:09.09M 2015-10-02T19:34:17.032Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.714 1504.3336 20:36:09.28M 2015-10-02T19:34:17.223Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.862 34.713 1504.3335 20:36:09.48M 2015-10-02T19:34:17.433Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.861 34.712 1504.3346 20:36:09.68M 2015-10-02T19:34:17.633Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3342 20:36:09.88M 2015-10-02T19:34:17.833Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.715 1504.3401 20:36:10.10M 2015-10-02T19:34:18.038Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3414 20:36:10.30M 2015-10-02T19:34:18.238Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.866 34.715 1504.3420 20:36:10.50M 2015-10-02T19:34:18.443Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.865 34.715 1504.3417 20:36:10.70M 2015-10-02T19:34:18.648Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.865 34.714 1504.3419 20:36:10.90M 2015-10-02T19:34:18.848Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3418 20:36:11.12M 2015-10-02T19:34:19.073Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.865 34.714 1504.3425 20:36:11.32M 2015-10-02T19:34:19.258Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.866 34.714 1504.3433 20:36:11.51M 2015-10-02T19:34:19.458Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.857 34.706 1504.3335 20:36:11.72M 2015-10-02T19:34:19.678Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3330 20:36:11.91M 2015-10-02T19:34:19.868Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3333 20:36:12.15M 2015-10-02T19:34:20.068Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3337 20:36:12.33M 2015-10-02T19:34:20.268Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.705 1504.3344 20:36:12.53M 2015-10-02T19:34:20.473Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3336 20:36:12.73M 2015-10-02T19:34:20.678Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.704 1504.3334 20:36:12.93M 2015-10-02T19:34:20.878Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.704 1504.3323 20:36:13.15M 2015-10-02T19:34:21.083Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3276 20:36:13.35M 2015-10-02T19:34:21.288Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.704 1504.3318 20:36:13.55M 2015-10-02T19:34:21.488Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3326 20:36:13.74M 2015-10-02T19:34:21.688Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3339 20:36:13.94M 2015-10-02T19:34:21.893Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3347 20:36:14.16M 2015-10-02T19:34:22.113Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3361 20:36:14.36M 2015-10-02T19:34:22.303Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.707 1504.3372 20:36:14.56M 2015-10-02T19:34:22.503Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3386 20:36:14.76M 2015-10-02T19:34:22.708Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3395 20:36:14.96M 2015-10-02T19:34:22.908Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3398 20:36:15.18M 2015-10-02T19:34:23.113Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.702 1504.3326 20:36:15.37M 2015-10-02T19:34:23.318Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.702 1504.3324 20:36:15.57M 2015-10-02T19:34:23.518Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3384 20:36:15.77M 2015-10-02T19:34:23.723Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.708 1504.3379 20:36:15.97M 2015-10-02T19:34:23.952Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3384 20:36:16.19M 2015-10-02T19:34:24.143Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3389 20:36:16.39M 2015-10-02T19:34:24.333Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3391 20:36:16.61M 2015-10-02T19:34:24.533Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3389 20:36:16.79M 2015-10-02T19:34:24.738Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3376 20:36:17.01M 2015-10-02T19:34:24.943Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3385 20:36:17.21M 2015-10-02T19:34:25.148Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3381 20:36:17.41M 2015-10-02T19:34:25.348Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3403 20:36:17.61M 2015-10-02T19:34:25.548Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3401 20:36:17.80M 2015-10-02T19:34:25.753Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3407 20:36:18.02M 2015-10-02T19:34:25.953Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.712 1504.3390 20:36:18.22M 2015-10-02T19:34:26.158Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.712 1504.3394 20:36:18.42M 2015-10-02T19:34:26.363Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3398 20:36:18.62M 2015-10-02T19:34:26.563Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.712 1504.3389 20:36:18.82M 2015-10-02T19:34:26.768Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3368 20:36:19.04M 2015-10-02T19:34:26.963Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3372 20:36:19.24M 2015-10-02T19:34:27.173Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3378 20:36:19.43M 2015-10-02T19:34:27.373Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3353 20:36:19.63M 2015-10-02T19:34:27.578Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3356 20:36:19.83M 2015-10-02T19:34:27.778Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3347 20:36:20.05M 2015-10-02T19:34:27.983Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3335 20:36:20.25M 2015-10-02T19:34:28.188Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3375 20:36:20.45M 2015-10-02T19:34:28.393Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3381 20:36:20.65M 2015-10-02T19:34:28.613Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3386 20:36:20.85M 2015-10-02T19:34:28.798Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3395 20:36:21.08M 2015-10-02T19:34:28.998Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.713 1504.3401 20:36:21.27M 2015-10-02T19:34:29.232Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3402 20:36:21.46M 2015-10-02T19:34:29.408Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3401 20:36:21.66M 2015-10-02T19:34:29.608Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3407 20:36:21.86M 2015-10-02T19:34:29.813Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3397 20:36:22.08M 2015-10-02T19:34:30.018Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3397 20:36:22.28M 2015-10-02T19:34:30.222Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3414 20:36:22.48M 2015-10-02T19:34:30.418Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3418 20:36:22.68M 2015-10-02T19:34:30.623Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3423 20:36:22.87M 2015-10-02T19:34:30.828Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3405 20:36:23.09M 2015-10-02T19:34:31.034Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.866 34.716 1504.3406 20:36:23.30M 2015-10-02T19:34:31.260Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.866 34.716 1504.3402 20:36:23.49M 2015-10-02T19:34:31.438Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.867 34.717 1504.3407 20:36:23.69M 2015-10-02T19:34:31.673Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.867 34.717 1504.3403 20:36:23.89M 2015-10-02T19:34:31.843Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.866 34.716 1504.3396 20:36:24.11M 2015-10-02T19:34:32.048Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.865 34.715 1504.3380 20:36:24.31M 2015-10-02T19:34:32.248Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.864 34.715 1504.3373 20:36:24.51M 2015-10-02T19:34:32.453Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.863 34.714 1504.3357 20:36:24.71M 2015-10-02T19:34:32.653Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.862 34.713 1504.3344 20:36:24.91M 2015-10-02T19:34:32.872Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.861 34.712 1504.3341 20:36:25.12M 2015-10-02T19:34:33.079Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.861 34.711 1504.3336 20:36:25.33M 2015-10-02T19:34:33.263Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.860 34.711 1504.3329 20:36:25.54M 2015-10-02T19:34:33.468Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.710 1504.3323 20:36:25.72M 2015-10-02T19:34:33.673Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.858 34.709 1504.3323 20:36:25.92M 2015-10-02T19:34:33.876Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.709 1504.3322 20:36:26.14M 2015-10-02T19:34:34.079Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3330 20:36:26.34M 2015-10-02T19:34:34.279Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3324 20:36:26.54M 2015-10-02T19:34:34.483Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.857 34.707 1504.3329 20:36:26.74M 2015-10-02T19:34:34.683Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3331 20:36:26.94M 2015-10-02T19:34:34.889Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3320 20:36:27.16M 2015-10-02T19:34:35.093Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3320 20:36:27.35M 2015-10-02T19:34:35.293Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3331 20:36:27.56M 2015-10-02T19:34:35.498Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3337 20:36:27.75M 2015-10-02T19:34:35.698Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3334 20:36:27.95M 2015-10-02T19:34:35.903Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3341 20:36:28.17M 2015-10-02T19:34:36.108Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.708 1504.3347 20:36:28.37M 2015-10-02T19:34:36.308Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3348 20:36:28.57M 2015-10-02T19:34:36.516Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.709 1504.3347 20:36:28.77M 2015-10-02T19:34:36.717Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3344 20:36:28.97M 2015-10-02T19:34:36.918Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3348 20:36:29.18M 2015-10-02T19:34:37.119Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3362 20:36:29.39M 2015-10-02T19:34:37.324Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.709 1504.3347 20:36:29.58M 2015-10-02T19:34:37.544Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3345 20:36:29.78M 2015-10-02T19:34:37.734Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3402 20:36:30.02M 2015-10-02T19:34:37.934Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3378 20:36:30.20M 2015-10-02T19:34:38.138Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3368 20:36:30.40M 2015-10-02T19:34:38.338Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3354 20:36:30.60M 2015-10-02T19:34:38.543Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3354 20:36:30.80M 2015-10-02T19:34:38.744Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3354 20:36:31.02M 2015-10-02T19:34:38.949Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3357 20:36:31.21M 2015-10-02T19:34:39.156Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3381 20:36:31.41M 2015-10-02T19:34:39.355Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3383 20:36:31.61M 2015-10-02T19:34:39.559Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3370 20:36:31.81M 2015-10-02T19:34:39.764Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.850 34.699 1504.3260 20:36:32.03M 2015-10-02T19:34:39.964Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.848 34.698 1504.3250 20:36:32.23M 2015-10-02T19:34:40.169Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.847 34.696 1504.3241 20:36:32.43M 2015-10-02T19:34:40.374Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.846 34.695 1504.3240 20:36:32.63M 2015-10-02T19:34:40.574Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.847 34.696 1504.3247 20:36:32.83M 2015-10-02T19:34:40.774Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3362 20:36:33.05M 2015-10-02T19:34:40.979Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3364 20:36:33.24M 2015-10-02T19:34:41.184Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.707 1504.3356 20:36:33.44M 2015-10-02T19:34:41.384Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3342 20:36:33.64M 2015-10-02T19:34:41.589Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3320 20:36:33.84M 2015-10-02T19:34:41.789Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3311 20:36:34.06M 2015-10-02T19:34:42.009Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3309 20:36:34.26M 2015-10-02T19:34:42.199Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3307 20:36:34.47M 2015-10-02T19:34:42.399Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.854 34.703 1504.3296 20:36:34.66M 2015-10-02T19:34:42.604Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.702 1504.3282 20:36:34.86M 2015-10-02T19:34:42.804Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.851 34.701 1504.3273 20:36:35.08M 2015-10-02T19:34:43.009Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.864 34.712 1504.3422 20:36:35.27M 2015-10-02T19:34:43.214Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.712 1504.3423 20:36:35.48M 2015-10-02T19:34:43.414Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3408 20:36:35.67M 2015-10-02T19:34:43.619Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3398 20:36:35.87M 2015-10-02T19:34:43.819Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.861 34.710 1504.3396 20:36:36.09M 2015-10-02T19:34:44.024Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3385 20:36:36.29M 2015-10-02T19:34:44.229Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.709 1504.3373 20:36:36.49M 2015-10-02T19:34:44.429Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3329 20:36:36.69M 2015-10-02T19:34:44.635Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3324 20:36:36.88M 2015-10-02T19:34:44.839Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.705 1504.3307 20:36:37.11M 2015-10-02T19:34:45.039Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3311 20:36:37.31M 2015-10-02T19:34:45.244Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3314 20:36:37.50M 2015-10-02T19:34:45.444Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3315 20:36:37.70M 2015-10-02T19:34:45.649Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3325 20:36:37.90M 2015-10-02T19:34:45.849Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.704 1504.3325 20:36:38.12M 2015-10-02T19:34:46.054Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.704 1504.3329 20:36:38.32M 2015-10-02T19:34:46.259Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3322 20:36:38.52M 2015-10-02T19:34:46.479Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3323 20:36:38.72M 2015-10-02T19:34:46.664Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3326 20:36:38.93M 2015-10-02T19:34:46.864Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.703 1504.3328 20:36:39.13M 2015-10-02T19:34:47.069Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3323 20:36:39.33M 2015-10-02T19:34:47.275Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.704 1504.3336 20:36:39.53M 2015-10-02T19:34:47.479Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.705 1504.3337 20:36:39.73M 2015-10-02T19:34:47.679Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.856 34.705 1504.3342 20:36:39.93M 2015-10-02T19:34:47.884Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.856 34.705 1504.3344 20:36:40.15M 2015-10-02T19:34:48.084Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3334 20:36:40.35M 2015-10-02T19:34:48.289Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3328 20:36:40.55M 2015-10-02T19:34:48.489Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3330 20:36:40.75M 2015-10-02T19:34:48.694Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3330 20:36:40.95M 2015-10-02T19:34:48.899Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3319 20:36:41.17M 2015-10-02T19:34:49.099Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3308 20:36:41.36M 2015-10-02T19:34:49.304Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.704 1504.3292 20:36:41.56M 2015-10-02T19:34:49.512Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.854 34.704 1504.3286 20:36:41.76M 2015-10-02T19:34:49.709Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.854 34.704 1504.3279 20:36:41.96M 2015-10-02T19:34:49.915Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.853 34.703 1504.3282 20:36:42.18M 2015-10-02T19:34:50.114Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.853 34.703 1504.3281 20:36:42.38M 2015-10-02T19:34:50.352Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.702 1504.3279 20:36:42.58M 2015-10-02T19:34:50.524Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.848 34.698 1504.3231 20:36:42.78M 2015-10-02T19:34:50.724Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.849 34.699 1504.3240 20:36:43.00M 2015-10-02T19:34:50.944Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.850 34.699 1504.3247 20:36:43.19M 2015-10-02T19:34:51.129Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.850 34.700 1504.3257 20:36:43.41M 2015-10-02T19:34:51.334Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3367 20:36:43.59M 2015-10-02T19:34:51.534Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3356 20:36:43.79M 2015-10-02T19:34:51.739Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.708 1504.3341 20:36:44.01M 2015-10-02T19:34:51.944Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3324 20:36:44.21M 2015-10-02T19:34:52.144Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.706 1504.3306 20:36:44.41M 2015-10-02T19:34:52.349Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.705 1504.3311 20:36:44.61M 2015-10-02T19:34:52.549Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.705 1504.3311 20:36:44.81M 2015-10-02T19:34:52.754Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.854 34.704 1504.3306 20:36:45.03M 2015-10-02T19:34:52.959Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.854 34.703 1504.3300 20:36:45.22M 2015-10-02T19:34:53.159Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.854 34.703 1504.3303 20:36:45.42M 2015-10-02T19:34:53.364Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3309 20:36:45.62M 2015-10-02T19:34:53.569Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.855 34.705 1504.3306 20:36:45.82M 2015-10-02T19:34:53.769Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3319 20:36:46.04M 2015-10-02T19:34:53.974Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3315 20:36:46.24M 2015-10-02T19:34:54.174Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3309 20:36:46.44M 2015-10-02T19:34:54.379Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3319 20:36:46.64M 2015-10-02T19:34:54.579Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3328 20:36:46.83M 2015-10-02T19:34:54.784Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3324 20:36:47.05M 2015-10-02T19:34:54.989Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3325 20:36:47.25M 2015-10-02T19:34:55.189Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3331 20:36:47.45M 2015-10-02T19:34:55.414Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.709 1504.3320 20:36:47.65M 2015-10-02T19:34:55.597Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3320 20:36:47.87M 2015-10-02T19:34:55.799Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3313 20:36:48.07M 2015-10-02T19:34:56.004Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.858 34.709 1504.3311 20:36:48.27M 2015-10-02T19:34:56.204Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.858 34.709 1504.3308 20:36:48.47M 2015-10-02T19:34:56.409Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.858 34.709 1504.3302 20:36:48.66M 2015-10-02T19:34:56.614Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3309 20:36:48.87M 2015-10-02T19:34:56.814Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.857 34.708 1504.3303 20:36:49.09M 2015-10-02T19:34:57.019Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.708 1504.3311 20:36:49.28M 2015-10-02T19:34:57.219Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.709 1504.3318 20:36:49.48M 2015-10-02T19:34:57.424Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.709 1504.3324 20:36:49.68M 2015-10-02T19:34:57.633Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3326 20:36:49.88M 2015-10-02T19:34:57.830Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.858 34.708 1504.3337 20:36:50.10M 2015-10-02T19:34:58.034Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3354 20:36:50.30M 2015-10-02T19:34:58.237Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3364 20:36:50.50M 2015-10-02T19:34:58.473Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3376 20:36:50.70M 2015-10-02T19:34:58.673Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3380 20:36:50.90M 2015-10-02T19:34:58.844Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3380 20:36:51.11M 2015-10-02T19:34:59.073Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3379 20:36:51.31M 2015-10-02T19:34:59.249Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3384 20:36:51.51M 2015-10-02T19:34:59.472Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3383 20:36:51.71M 2015-10-02T19:34:59.659Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3373 20:36:51.91M 2015-10-02T19:34:59.880Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3379 20:36:52.13M 2015-10-02T19:35:00.064Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3379 20:36:52.35M 2015-10-02T19:35:00.264Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3372 20:36:52.53M 2015-10-02T19:35:00.469Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3372 20:36:52.73M 2015-10-02T19:35:00.675Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.711 1504.3363 20:36:52.93M 2015-10-02T19:35:00.877Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.711 1504.3359 20:36:53.15M 2015-10-02T19:35:01.080Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.710 1504.3354 20:36:53.34M 2015-10-02T19:35:01.284Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.709 1504.3351 20:36:53.54M 2015-10-02T19:35:01.485Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3341 20:36:53.74M 2015-10-02T19:35:01.685Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3341 20:36:53.94M 2015-10-02T19:35:01.890Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3347 20:36:54.16M 2015-10-02T19:35:02.095Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3351 20:36:54.36M 2015-10-02T19:35:02.300Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3336 20:36:54.56M 2015-10-02T19:35:02.500Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3341 20:36:54.76M 2015-10-02T19:35:02.705Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3340 20:36:54.96M 2015-10-02T19:35:02.905Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3345 20:36:55.17M 2015-10-02T19:35:03.110Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3348 20:36:55.37M 2015-10-02T19:35:03.315Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3356 20:36:55.57M 2015-10-02T19:35:03.516Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3362 20:36:55.77M 2015-10-02T19:35:03.720Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3354 20:36:55.97M 2015-10-02T19:35:03.920Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3358 20:36:56.19M 2015-10-02T19:35:04.125Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3357 20:36:56.39M 2015-10-02T19:35:04.340Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3353 20:36:56.59M 2015-10-02T19:35:04.552Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.706 1504.3352 20:36:56.80M 2015-10-02T19:35:04.735Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3342 20:36:57.01M 2015-10-02T19:35:04.935Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.857 34.706 1504.3330 20:36:57.20M 2015-10-02T19:35:05.140Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.706 1504.3322 20:36:57.40M 2015-10-02T19:35:05.345Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3323 20:36:57.60M 2015-10-02T19:35:05.545Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.856 34.706 1504.3324 20:36:57.80M 2015-10-02T19:35:05.750Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3319 20:36:58.02M 2015-10-02T19:35:05.950Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3313 20:36:58.22M 2015-10-02T19:35:06.157Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3312 20:36:58.42M 2015-10-02T19:35:06.355Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.704 1504.3300 20:36:58.62M 2015-10-02T19:35:06.560Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.854 34.704 1504.3300 20:36:58.81M 2015-10-02T19:35:06.760Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.704 1504.3311 20:36:59.04M 2015-10-02T19:35:06.965Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.855 34.705 1504.3313 20:36:59.23M 2015-10-02T19:35:07.170Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3307 20:36:59.43M 2015-10-02T19:35:07.375Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.855 34.706 1504.3296 20:36:59.63M 2015-10-02T19:35:07.575Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3351 20:36:59.83M 2015-10-02T19:35:07.775Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3356 20:37:00.05M 2015-10-02T19:35:07.980Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.713 1504.3361 20:37:00.25M 2015-10-02T19:35:08.185Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.713 1504.3362 20:37:00.45M 2015-10-02T19:35:08.390Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.713 1504.3361 20:37:00.65M 2015-10-02T19:35:08.590Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3372 20:37:00.85M 2015-10-02T19:35:08.810Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3379 20:37:01.06M 2015-10-02T19:35:09.000Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.712 1504.3387 20:37:01.28M 2015-10-02T19:35:09.200Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.712 1504.3385 20:37:01.46M 2015-10-02T19:35:09.400Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3379 20:37:01.66M 2015-10-02T19:35:09.605Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3369 20:37:01.86M 2015-10-02T19:35:09.810Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3359 20:37:02.08M 2015-10-02T19:35:10.010Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.862 34.712 1504.3362 20:37:02.28M 2015-10-02T19:35:10.215Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.712 1504.3348 20:37:02.48M 2015-10-02T19:35:10.415Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3346 20:37:02.68M 2015-10-02T19:35:10.620Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3339 20:37:02.87M 2015-10-02T19:35:10.825Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.711 1504.3337 20:37:03.09M 2015-10-02T19:35:11.025Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3340 20:37:03.29M 2015-10-02T19:35:11.230Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3345 20:37:03.49M 2015-10-02T19:35:11.436Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.860 34.711 1504.3337 20:37:03.69M 2015-10-02T19:35:11.635Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.860 34.711 1504.3324 20:37:03.89M 2015-10-02T19:35:11.840Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.859 34.710 1504.3318 20:37:04.11M 2015-10-02T19:35:12.072Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3318 20:37:04.31M 2015-10-02T19:35:12.240Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.709 1504.3309 20:37:04.51M 2015-10-02T19:35:12.445Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.858 34.709 1504.3302 20:37:04.70M 2015-10-02T19:35:12.650Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.857 34.708 1504.3297 20:37:04.90M 2015-10-02T19:35:12.855Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.856 34.708 1504.3290 20:37:05.12M 2015-10-02T19:35:13.055Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.856 34.707 1504.3287 20:37:05.32M 2015-10-02T19:35:13.280Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3292 20:37:05.52M 2015-10-02T19:35:13.465Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.706 1504.3301 20:37:05.74M 2015-10-02T19:35:13.665Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3293 20:37:05.92M 2015-10-02T19:35:13.870Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3289 20:37:06.14M 2015-10-02T19:35:14.070Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3290 20:37:06.34M 2015-10-02T19:35:14.276Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.857 34.708 1504.3328 20:37:06.54M 2015-10-02T19:35:14.475Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.707 1504.3320 20:37:06.74M 2015-10-02T19:35:14.680Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3324 20:37:06.93M 2015-10-02T19:35:14.885Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.709 1504.3335 20:37:07.15M 2015-10-02T19:35:15.085Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3329 20:37:07.35M 2015-10-02T19:35:15.290Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.708 1504.3324 20:37:07.55M 2015-10-02T19:35:15.495Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3317 20:37:07.75M 2015-10-02T19:35:15.700Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.706 1504.3311 20:37:07.95M 2015-10-02T19:35:15.895Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.706 1504.3320 20:37:08.17M 2015-10-02T19:35:16.100Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3328 20:37:08.36M 2015-10-02T19:35:16.305Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3325 20:37:08.56M 2015-10-02T19:35:16.513Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3319 20:37:08.76M 2015-10-02T19:35:16.710Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.706 1504.3325 20:37:08.96M 2015-10-02T19:35:16.910Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3325 20:37:09.18M 2015-10-02T19:35:17.153Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3328 20:37:09.38M 2015-10-02T19:35:17.320Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3318 20:37:09.58M 2015-10-02T19:35:17.525Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.706 1504.3320 20:37:09.78M 2015-10-02T19:35:17.745Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3359 20:37:10.00M 2015-10-02T19:35:17.930Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3361 20:37:10.21M 2015-10-02T19:35:18.135Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3359 20:37:10.40M 2015-10-02T19:35:18.335Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3363 20:37:10.60M 2015-10-02T19:35:18.540Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3363 20:37:10.80M 2015-10-02T19:35:18.740Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3364 20:37:11.01M 2015-10-02T19:35:18.945Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3369 20:37:11.21M 2015-10-02T19:35:19.150Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.708 1504.3381 20:37:11.41M 2015-10-02T19:35:19.350Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3390 20:37:11.61M 2015-10-02T19:35:19.556Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3396 20:37:11.81M 2015-10-02T19:35:19.755Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.707 1504.3394 20:37:12.03M 2015-10-02T19:35:19.960Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.858 34.707 1504.3380 20:37:12.23M 2015-10-02T19:35:20.160Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.858 34.707 1504.3375 20:37:12.43M 2015-10-02T19:35:20.365Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.706 1504.3364 20:37:12.62M 2015-10-02T19:35:20.570Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.708 1504.3381 20:37:12.82M 2015-10-02T19:35:20.775Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3374 20:37:13.04M 2015-10-02T19:35:20.975Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.852 34.701 1504.3296 20:37:13.24M 2015-10-02T19:35:21.175Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.850 34.699 1504.3280 20:37:13.44M 2015-10-02T19:35:21.380Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3397 20:37:13.64M 2015-10-02T19:35:21.585Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.710 1504.3406 20:37:13.84M 2015-10-02T19:35:21.790Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3407 20:37:14.06M 2015-10-02T19:35:21.990Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3369 20:37:14.26M 2015-10-02T19:35:22.210Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3347 20:37:14.46M 2015-10-02T19:35:22.395Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3340 20:37:14.67M 2015-10-02T19:35:22.597Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3334 20:37:14.86M 2015-10-02T19:35:22.801Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3331 20:37:15.07M 2015-10-02T19:35:23.006Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3324 20:37:15.27M 2015-10-02T19:35:23.211Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3312 20:37:15.47M 2015-10-02T19:35:23.432Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.855 34.706 1504.3300 20:37:15.67M 2015-10-02T19:35:23.616Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.855 34.706 1504.3293 20:37:15.87M 2015-10-02T19:35:23.816Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3333 20:37:16.09M 2015-10-02T19:35:24.021Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3334 20:37:16.29M 2015-10-02T19:35:24.225Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3330 20:37:16.49M 2015-10-02T19:35:24.426Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.855 34.704 1504.3323 20:37:16.69M 2015-10-02T19:35:24.630Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3324 20:37:16.88M 2015-10-02T19:35:24.836Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3320 20:37:17.10M 2015-10-02T19:35:25.036Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.702 1504.3330 20:37:17.30M 2015-10-02T19:35:25.241Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.853 34.701 1504.3328 20:37:17.50M 2015-10-02T19:35:25.441Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.853 34.702 1504.3326 20:37:17.70M 2015-10-02T19:35:25.641Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.854 34.703 1504.3333 20:37:17.90M 2015-10-02T19:35:25.851Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3337 20:37:18.12M 2015-10-02T19:35:26.073Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3357 20:37:18.32M 2015-10-02T19:35:26.251Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.706 1504.3346 20:37:18.52M 2015-10-02T19:35:26.456Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3337 20:37:18.71M 2015-10-02T19:35:26.678Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3334 20:37:18.91M 2015-10-02T19:35:26.861Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3326 20:37:19.15M 2015-10-02T19:35:27.066Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3315 20:37:19.33M 2015-10-02T19:35:27.271Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3319 20:37:19.53M 2015-10-02T19:35:27.471Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3315 20:37:19.73M 2015-10-02T19:35:27.676Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3312 20:37:19.93M 2015-10-02T19:35:27.881Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.707 1504.3306 20:37:20.15M 2015-10-02T19:35:28.081Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3311 20:37:20.35M 2015-10-02T19:35:28.281Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.708 1504.3312 20:37:20.55M 2015-10-02T19:35:28.491Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.708 1504.3314 20:37:20.74M 2015-10-02T19:35:28.691Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.708 1504.3318 20:37:20.94M 2015-10-02T19:35:28.896Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.858 34.708 1504.3319 20:37:21.16M 2015-10-02T19:35:29.113Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3323 20:37:21.36M 2015-10-02T19:35:29.313Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3322 20:37:21.56M 2015-10-02T19:35:29.501Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3322 20:37:21.76M 2015-10-02T19:35:29.706Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3318 20:37:21.96M 2015-10-02T19:35:29.906Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3326 20:37:22.18M 2015-10-02T19:35:30.111Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.707 1504.3323 20:37:22.38M 2015-10-02T19:35:30.316Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.707 1504.3308 20:37:22.58M 2015-10-02T19:35:30.516Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3308 20:37:22.78M 2015-10-02T19:35:30.721Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3303 20:37:22.97M 2015-10-02T19:35:30.952Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.706 1504.3312 20:37:23.19M 2015-10-02T19:35:31.146Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3319 20:37:23.39M 2015-10-02T19:35:31.326Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.856 34.706 1504.3309 20:37:23.61M 2015-10-02T19:35:31.531Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3309 20:37:23.79M 2015-10-02T19:35:31.736Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.707 1504.3311 20:37:24.01M 2015-10-02T19:35:31.941Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.856 34.706 1504.3312 20:37:24.21M 2015-10-02T19:35:32.141Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.706 1504.3304 20:37:24.41M 2015-10-02T19:35:32.346Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.707 1504.3303 20:37:24.60M 2015-10-02T19:35:32.546Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.856 34.707 1504.3297 20:37:24.81M 2015-10-02T19:35:32.751Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3295 20:37:25.02M 2015-10-02T19:35:32.956Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.707 1504.3297 20:37:25.22M 2015-10-02T19:35:33.156Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.857 34.708 1504.3303 20:37:25.42M 2015-10-02T19:35:33.361Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.858 34.709 1504.3304 20:37:25.62M 2015-10-02T19:35:33.566Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.858 34.709 1504.3313 20:37:25.82M 2015-10-02T19:35:33.766Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.709 1504.3322 20:37:26.04M 2015-10-02T19:35:33.966Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.709 1504.3314 20:37:26.24M 2015-10-02T19:35:34.171Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3307 20:37:26.43M 2015-10-02T19:35:34.376Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.709 1504.3312 20:37:26.64M 2015-10-02T19:35:34.581Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3325 20:37:26.83M 2015-10-02T19:35:34.781Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3333 20:37:27.05M 2015-10-02T19:35:34.981Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.709 1504.3347 20:37:27.25M 2015-10-02T19:35:35.186Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.860 34.710 1504.3353 20:37:27.45M 2015-10-02T19:35:35.391Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3362 20:37:27.65M 2015-10-02T19:35:35.611Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3368 20:37:27.85M 2015-10-02T19:35:35.791Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3378 20:37:28.09M 2015-10-02T19:35:35.996Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3384 20:37:28.26M 2015-10-02T19:35:36.196Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3389 20:37:28.46M 2015-10-02T19:35:36.406Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3402 20:37:28.66M 2015-10-02T19:35:36.606Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3400 20:37:28.86M 2015-10-02T19:35:36.811Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3398 20:37:29.08M 2015-10-02T19:35:37.016Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.713 1504.3407 20:37:29.28M 2015-10-02T19:35:37.221Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.712 1504.3402 20:37:29.48M 2015-10-02T19:35:37.421Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3385 20:37:29.68M 2015-10-02T19:35:37.626Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3367 20:37:29.88M 2015-10-02T19:35:37.826Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3334 20:37:30.10M 2015-10-02T19:35:38.031Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3320 20:37:30.30M 2015-10-02T19:35:38.231Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.854 34.703 1504.3313 20:37:30.49M 2015-10-02T19:35:38.437Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.853 34.703 1504.3309 20:37:30.69M 2015-10-02T19:35:38.641Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.702 1504.3296 20:37:30.89M 2015-10-02T19:35:38.841Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3292 20:37:31.11M 2015-10-02T19:35:39.046Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.853 34.702 1504.3290 20:37:31.31M 2015-10-02T19:35:39.246Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.853 34.702 1504.3308 20:37:31.51M 2015-10-02T19:35:39.451Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.853 34.702 1504.3308 20:37:31.71M 2015-10-02T19:35:39.673Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.853 34.702 1504.3315 20:37:31.91M 2015-10-02T19:35:39.861Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.853 34.702 1504.3323 20:37:32.13M 2015-10-02T19:35:40.076Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.701 1504.3326 20:37:32.33M 2015-10-02T19:35:40.266Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.701 1504.3328 20:37:32.54M 2015-10-02T19:35:40.466Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.853 34.701 1504.3325 20:37:32.73M 2015-10-02T19:35:40.666Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.853 34.702 1504.3320 20:37:32.92M 2015-10-02T19:35:40.871Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.853 34.702 1504.3323 20:37:33.14M 2015-10-02T19:35:41.076Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.702 1504.3326 20:37:33.34M 2015-10-02T19:35:41.276Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3326 20:37:33.54M 2015-10-02T19:35:41.481Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3325 20:37:33.74M 2015-10-02T19:35:41.681Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3324 20:37:33.94M 2015-10-02T19:35:41.886Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3335 20:37:34.16M 2015-10-02T19:35:42.091Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.704 1504.3347 20:37:34.36M 2015-10-02T19:35:42.291Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.705 1504.3341 20:37:34.56M 2015-10-02T19:35:42.496Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.705 1504.3346 20:37:34.75M 2015-10-02T19:35:42.696Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.705 1504.3341 20:37:34.95M 2015-10-02T19:35:42.901Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3336 20:37:35.17M 2015-10-02T19:35:43.106Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3329 20:37:35.37M 2015-10-02T19:35:43.311Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3333 20:37:35.57M 2015-10-02T19:35:43.513Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3323 20:37:35.77M 2015-10-02T19:35:43.719Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.706 1504.3325 20:37:35.97M 2015-10-02T19:35:43.916Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3326 20:37:36.19M 2015-10-02T19:35:44.121Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3331 20:37:36.39M 2015-10-02T19:35:44.327Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.705 1504.3342 20:37:36.58M 2015-10-02T19:35:44.546Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.706 1504.3352 20:37:36.78M 2015-10-02T19:35:44.731Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.707 1504.3369 20:37:37.02M 2015-10-02T19:35:44.931Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3375 20:37:37.20M 2015-10-02T19:35:45.141Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3402 20:37:37.40M 2015-10-02T19:35:45.341Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.710 1504.3391 20:37:37.60M 2015-10-02T19:35:45.541Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3391 20:37:37.80M 2015-10-02T19:35:45.746Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3384 20:37:38.02M 2015-10-02T19:35:45.946Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3379 20:37:38.22M 2015-10-02T19:35:46.151Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3390 20:37:38.42M 2015-10-02T19:35:46.356Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3385 20:37:38.61M 2015-10-02T19:35:46.556Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3381 20:37:38.81M 2015-10-02T19:35:46.761Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3362 20:37:39.03M 2015-10-02T19:35:47.177Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3364 20:37:39.23M 2015-10-02T19:35:47.177Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3351 20:37:39.52M 2015-10-02T19:35:47.382Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3340 20:37:39.64M 2015-10-02T19:35:47.582Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3334 20:37:39.84M 2015-10-02T19:35:47.787Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.860 34.710 1504.3336 20:37:40.06M 2015-10-02T19:35:47.991Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3293 20:37:40.26M 2015-10-02T19:35:48.191Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.856 34.706 1504.3293 20:37:40.46M 2015-10-02T19:35:48.392Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3297 20:37:40.66M 2015-10-02T19:35:48.597Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.855 34.706 1504.3301 20:37:40.85M 2015-10-02T19:35:48.797Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3304 20:37:41.07M 2015-10-02T19:35:49.022Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3308 20:37:41.27M 2015-10-02T19:35:49.207Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3312 20:37:41.49M 2015-10-02T19:35:49.407Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3313 20:37:41.67M 2015-10-02T19:35:49.612Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.856 34.705 1504.3330 20:37:41.87M 2015-10-02T19:35:49.817Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.705 1504.3347 20:37:42.09M 2015-10-02T19:35:50.017Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3353 20:37:42.29M 2015-10-02T19:35:50.222Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.706 1504.3359 20:37:42.49M 2015-10-02T19:35:50.427Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3365 20:37:42.68M 2015-10-02T19:35:50.627Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.858 34.706 1504.3380 20:37:42.88M 2015-10-02T19:35:50.832Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3389 20:37:43.10M 2015-10-02T19:35:51.032Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.709 1504.3407 20:37:43.30M 2015-10-02T19:35:51.237Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.709 1504.3414 20:37:43.50M 2015-10-02T19:35:51.442Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.861 34.709 1504.3419 20:37:43.70M 2015-10-02T19:35:51.673Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.861 34.709 1504.3423 20:37:43.90M 2015-10-02T19:35:51.873Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.710 1504.3429 20:37:44.12M 2015-10-02T19:35:52.047Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3427 20:37:44.32M 2015-10-02T19:35:52.252Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3427 20:37:44.51M 2015-10-02T19:35:52.457Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3425 20:37:44.71M 2015-10-02T19:35:52.657Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.711 1504.3409 20:37:44.91M 2015-10-02T19:35:52.862Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.711 1504.3408 20:37:45.13M 2015-10-02T19:35:53.067Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.711 1504.3397 20:37:45.33M 2015-10-02T19:35:53.267Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.717 1504.3457 20:37:45.53M 2015-10-02T19:35:53.487Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.869 34.717 1504.3451 20:37:45.73M 2015-10-02T19:35:53.672Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3441 20:37:45.95M 2015-10-02T19:35:53.872Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.868 34.717 1504.3446 20:37:46.15M 2015-10-02T19:35:54.077Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3347 20:37:46.34M 2015-10-02T19:35:54.282Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3342 20:37:46.54M 2015-10-02T19:35:54.513Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.712 1504.3369 20:37:46.74M 2015-10-02T19:35:54.692Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.863 34.713 1504.3387 20:37:46.94M 2015-10-02T19:35:54.892Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.715 1504.3408 20:37:47.16M 2015-10-02T19:35:55.097Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.716 1504.3413 20:37:47.36M 2015-10-02T19:35:55.292Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.710 1504.3367 20:37:47.56M 2015-10-02T19:35:55.502Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3353 20:37:47.76M 2015-10-02T19:35:55.702Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3353 20:37:47.96M 2015-10-02T19:35:55.907Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3347 20:37:48.18M 2015-10-02T19:35:56.112Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3351 20:37:48.38M 2015-10-02T19:35:56.312Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3348 20:37:48.58M 2015-10-02T19:35:56.517Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3347 20:37:48.77M 2015-10-02T19:35:56.722Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.853 34.703 1504.3301 20:37:48.97M 2015-10-02T19:35:56.922Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.862 34.710 1504.3411 20:37:49.19M 2015-10-02T19:35:57.127Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3435 20:37:49.39M 2015-10-02T19:35:57.332Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3436 20:37:49.59M 2015-10-02T19:35:57.532Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.865 34.713 1504.3448 20:37:49.79M 2015-10-02T19:35:57.732Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.713 1504.3436 20:37:50.01M 2015-10-02T19:35:57.952Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.712 1504.3424 20:37:50.21M 2015-10-02T19:35:58.137Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.868 34.716 1504.3466 20:37:50.42M 2015-10-02T19:35:58.342Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.869 34.717 1504.3468 20:37:50.60M 2015-10-02T19:35:58.547Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.869 34.718 1504.3467 20:37:50.80M 2015-10-02T19:35:58.752Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.874 34.722 1504.3510 20:37:51.02M 2015-10-02T19:35:58.952Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.868 34.717 1504.3456 20:37:51.22M 2015-10-02T19:35:59.157Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.867 34.717 1504.3438 20:37:51.42M 2015-10-02T19:35:59.357Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3317 20:37:51.62M 2015-10-02T19:35:59.562Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.856 34.706 1504.3311 20:37:51.82M 2015-10-02T19:35:59.762Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.707 1504.3330 20:37:52.04M 2015-10-02T19:35:59.967Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3335 20:37:52.23M 2015-10-02T19:36:00.172Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3341 20:37:52.43M 2015-10-02T19:36:00.372Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3346 20:37:52.63M 2015-10-02T19:36:00.577Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3344 20:37:52.83M 2015-10-02T19:36:00.782Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3341 20:37:53.05M 2015-10-02T19:36:00.982Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3334 20:37:53.25M 2015-10-02T19:36:01.182Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3329 20:37:53.45M 2015-10-02T19:36:01.387Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.704 1504.3328 20:37:53.65M 2015-10-02T19:36:01.587Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.703 1504.3331 20:37:53.85M 2015-10-02T19:36:01.792Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.703 1504.3333 20:37:54.07M 2015-10-02T19:36:01.997Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3347 20:37:54.27M 2015-10-02T19:36:02.202Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.857 34.705 1504.3368 20:37:54.46M 2015-10-02T19:36:02.418Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.855 34.703 1504.3351 20:37:54.66M 2015-10-02T19:36:02.607Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.854 34.702 1504.3342 20:37:54.88M 2015-10-02T19:36:02.807Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.853 34.701 1504.3337 20:37:55.08M 2015-10-02T19:36:03.012Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.853 34.701 1504.3329 20:37:55.28M 2015-10-02T19:36:03.212Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.854 34.702 1504.3335 20:37:55.48M 2015-10-02T19:36:03.417Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.700 1504.3311 20:37:55.68M 2015-10-02T19:36:03.622Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.700 1504.3312 20:37:55.88M 2015-10-02T19:36:03.822Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.699 1504.3307 20:37:56.10M 2015-10-02T19:36:04.027Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.851 34.700 1504.3298 20:37:56.29M 2015-10-02T19:36:04.227Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.851 34.700 1504.3298 20:37:56.49M 2015-10-02T19:36:04.432Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.700 1504.3300 20:37:56.69M 2015-10-02T19:36:04.637Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.700 1504.3300 20:37:56.89M 2015-10-02T19:36:04.842Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.851 34.700 1504.3301 20:37:57.11M 2015-10-02T19:36:05.047Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.852 34.701 1504.3304 20:37:57.31M 2015-10-02T19:36:05.247Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.851 34.701 1504.3285 20:37:57.51M 2015-10-02T19:36:05.452Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.851 34.701 1504.3291 20:37:57.71M 2015-10-02T19:36:05.652Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.703 1504.3318 20:37:57.91M 2015-10-02T19:36:05.857Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3289 20:37:58.13M 2015-10-02T19:36:06.057Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.851 34.701 1504.3263 20:37:58.33M 2015-10-02T19:36:06.262Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3258 20:37:58.52M 2015-10-02T19:36:06.462Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.850 34.700 1504.3250 20:37:58.72M 2015-10-02T19:36:06.667Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.850 34.700 1504.3246 20:37:58.92M 2015-10-02T19:36:06.887Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3252 20:37:59.14M 2015-10-02T19:36:07.072Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3262 20:37:59.36M 2015-10-02T19:36:07.272Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.699 1504.3263 20:37:59.54M 2015-10-02T19:36:07.478Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.851 34.701 1504.3268 20:37:59.74M 2015-10-02T19:36:07.682Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3274 20:37:59.94M 2015-10-02T19:36:07.888Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.702 1504.3286 20:38:00.16M 2015-10-02T19:36:08.087Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3387 20:38:00.36M 2015-10-02T19:36:08.293Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3383 20:38:00.56M 2015-10-02T19:36:08.492Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.711 1504.3386 20:38:00.75M 2015-10-02T19:36:08.697Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3379 20:38:00.95M 2015-10-02T19:36:08.902Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3390 20:38:01.17M 2015-10-02T19:36:09.107Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.866 34.715 1504.3450 20:38:01.37M 2015-10-02T19:36:09.307Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.866 34.714 1504.3441 20:38:01.57M 2015-10-02T19:36:09.507Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3416 20:38:01.77M 2015-10-02T19:36:09.712Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3416 20:38:01.97M 2015-10-02T19:36:09.912Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.715 1504.3411 20:38:02.19M 2015-10-02T19:36:10.118Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.712 1504.3373 20:38:02.38M 2015-10-02T19:36:10.353Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.712 1504.3364 20:38:02.58M 2015-10-02T19:36:10.523Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3358 20:38:02.78M 2015-10-02T19:36:10.727Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3358 20:38:03.00M 2015-10-02T19:36:10.933Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3359 20:38:03.20M 2015-10-02T19:36:11.133Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.711 1504.3376 20:38:03.40M 2015-10-02T19:36:11.353Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3387 20:38:03.60M 2015-10-02T19:36:11.538Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.864 34.714 1504.3397 20:38:03.82M 2015-10-02T19:36:11.742Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.865 34.715 1504.3407 20:38:04.02M 2015-10-02T19:36:11.948Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.716 1504.3412 20:38:04.22M 2015-10-02T19:36:12.148Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.852 34.704 1504.3245 20:38:04.42M 2015-10-02T19:36:12.353Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.852 34.703 1504.3237 20:38:04.61M 2015-10-02T19:36:12.553Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.852 34.703 1504.3240 20:38:04.81M 2015-10-02T19:36:12.758Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.852 34.703 1504.3246 20:38:05.03M 2015-10-02T19:36:12.958Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.861 34.711 1504.3330 20:38:05.23M 2015-10-02T19:36:13.163Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.862 34.713 1504.3348 20:38:05.43M 2015-10-02T19:36:13.368Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.714 1504.3379 20:38:05.63M 2015-10-02T19:36:13.568Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3384 20:38:05.83M 2015-10-02T19:36:13.773Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3381 20:38:06.05M 2015-10-02T19:36:13.973Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3374 20:38:06.24M 2015-10-02T19:36:14.178Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3362 20:38:06.44M 2015-10-02T19:36:14.383Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3361 20:38:06.64M 2015-10-02T19:36:14.588Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3289 20:38:06.85M 2015-10-02T19:36:14.788Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.704 1504.3274 20:38:07.06M 2015-10-02T19:36:14.988Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.853 34.704 1504.3279 20:38:07.26M 2015-10-02T19:36:15.193Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.854 34.704 1504.3287 20:38:07.46M 2015-10-02T19:36:15.393Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.854 34.705 1504.3292 20:38:07.66M 2015-10-02T19:36:15.603Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3306 20:38:07.86M 2015-10-02T19:36:15.818Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3323 20:38:08.08M 2015-10-02T19:36:16.008Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3289 20:38:08.29M 2015-10-02T19:36:16.208Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3280 20:38:08.47M 2015-10-02T19:36:16.413Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3276 20:38:08.67M 2015-10-02T19:36:16.618Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.700 1504.3263 20:38:08.87M 2015-10-02T19:36:16.818Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3276 20:38:09.09M 2015-10-02T19:36:17.023Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3275 20:38:09.29M 2015-10-02T19:36:17.223Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.853 34.702 1504.3291 20:38:09.49M 2015-10-02T19:36:17.428Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.704 1504.3304 20:38:09.69M 2015-10-02T19:36:17.628Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.856 34.705 1504.3329 20:38:09.89M 2015-10-02T19:36:17.833Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3352 20:38:10.10M 2015-10-02T19:36:18.038Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3357 20:38:10.31M 2015-10-02T19:36:18.243Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3370 20:38:10.50M 2015-10-02T19:36:18.443Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3372 20:38:10.70M 2015-10-02T19:36:18.648Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3361 20:38:10.90M 2015-10-02T19:36:18.848Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3356 20:38:11.12M 2015-10-02T19:36:19.053Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3353 20:38:11.32M 2015-10-02T19:36:19.258Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.711 1504.3402 20:38:11.52M 2015-10-02T19:36:19.458Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3397 20:38:11.72M 2015-10-02T19:36:19.658Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3392 20:38:11.92M 2015-10-02T19:36:19.863Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3397 20:38:12.14M 2015-10-02T19:36:20.068Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3406 20:38:12.33M 2015-10-02T19:36:20.288Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3422 20:38:12.53M 2015-10-02T19:36:20.473Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.867 34.716 1504.3447 20:38:12.75M 2015-10-02T19:36:20.673Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.718 1504.3466 20:38:12.93M 2015-10-02T19:36:20.878Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.717 1504.3463 20:38:13.15M 2015-10-02T19:36:21.083Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3453 20:38:13.35M 2015-10-02T19:36:21.283Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.868 34.717 1504.3469 20:38:13.55M 2015-10-02T19:36:21.488Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.710 1504.3403 20:38:13.75M 2015-10-02T19:36:21.688Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3402 20:38:13.95M 2015-10-02T19:36:21.893Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3394 20:38:14.16M 2015-10-02T19:36:22.098Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3389 20:38:14.36M 2015-10-02T19:36:22.298Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3391 20:38:14.56M 2015-10-02T19:36:22.503Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3402 20:38:14.76M 2015-10-02T19:36:22.708Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3408 20:38:14.96M 2015-10-02T19:36:22.908Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3423 20:38:15.18M 2015-10-02T19:36:23.113Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3429 20:38:15.38M 2015-10-02T19:36:23.313Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3428 20:38:15.58M 2015-10-02T19:36:23.513Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.709 1504.3427 20:38:15.78M 2015-10-02T19:36:23.723Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3420 20:38:15.97M 2015-10-02T19:36:23.923Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.707 1504.3406 20:38:16.20M 2015-10-02T19:36:24.128Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3401 20:38:16.40M 2015-10-02T19:36:24.333Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.858 34.706 1504.3402 20:38:16.59M 2015-10-02T19:36:24.533Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.860 34.707 1504.3428 20:38:16.79M 2015-10-02T19:36:24.753Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.861 34.708 1504.3433 20:38:17.01M 2015-10-02T19:36:24.938Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.861 34.708 1504.3427 20:38:17.22M 2015-10-02T19:36:25.143Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.861 34.708 1504.3429 20:38:17.41M 2015-10-02T19:36:25.348Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.861 34.708 1504.3429 20:38:17.61M 2015-10-02T19:36:25.548Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.856 34.704 1504.3372 20:38:17.81M 2015-10-02T19:36:25.753Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.856 34.703 1504.3368 20:38:18.03M 2015-10-02T19:36:25.953Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.855 34.703 1504.3359 20:38:18.22M 2015-10-02T19:36:26.158Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.859 34.706 1504.3398 20:38:18.42M 2015-10-02T19:36:26.358Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.860 34.707 1504.3403 20:38:18.62M 2015-10-02T19:36:26.593Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.860 34.708 1504.3408 20:38:18.82M 2015-10-02T19:36:26.768Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.855 34.704 1504.3353 20:38:19.04M 2015-10-02T19:36:26.968Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3339 20:38:19.24M 2015-10-02T19:36:27.173Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3330 20:38:19.44M 2015-10-02T19:36:27.373Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.853 34.702 1504.3314 20:38:19.64M 2015-10-02T19:36:27.578Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.852 34.701 1504.3303 20:38:19.84M 2015-10-02T19:36:27.783Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.851 34.700 1504.3297 20:38:20.06M 2015-10-02T19:36:27.983Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.851 34.699 1504.3297 20:38:20.26M 2015-10-02T19:36:28.188Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.850 34.699 1504.3289 20:38:20.45M 2015-10-02T19:36:28.394Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.705 1504.3347 20:38:20.65M 2015-10-02T19:36:28.593Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3329 20:38:20.85M 2015-10-02T19:36:28.798Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.854 34.703 1504.3312 20:38:21.07M 2015-10-02T19:36:29.003Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.853 34.702 1504.3297 20:38:21.27M 2015-10-02T19:36:29.218Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.704 1504.3330 20:38:21.47M 2015-10-02T19:36:29.403Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3344 20:38:21.68M 2015-10-02T19:36:29.608Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.856 34.706 1504.3320 20:38:21.87M 2015-10-02T19:36:29.813Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.710 1504.3359 20:38:22.08M 2015-10-02T19:36:30.013Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.709 1504.3356 20:38:22.28M 2015-10-02T19:36:30.218Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3350 20:38:22.48M 2015-10-02T19:36:30.423Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3344 20:38:22.68M 2015-10-02T19:36:30.623Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3324 20:38:22.88M 2015-10-02T19:36:30.828Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3340 20:38:23.10M 2015-10-02T19:36:31.028Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.707 1504.3331 20:38:23.30M 2015-10-02T19:36:31.233Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3336 20:38:23.50M 2015-10-02T19:36:31.433Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3339 20:38:23.70M 2015-10-02T19:36:31.638Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3345 20:38:23.90M 2015-10-02T19:36:31.843Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3352 20:38:24.12M 2015-10-02T19:36:32.043Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3374 20:38:24.31M 2015-10-02T19:36:32.243Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3386 20:38:24.51M 2015-10-02T19:36:32.449Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.709 1504.3390 20:38:24.71M 2015-10-02T19:36:32.653Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3372 20:38:24.91M 2015-10-02T19:36:32.854Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3419 20:38:25.13M 2015-10-02T19:36:33.064Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.712 1504.3422 20:38:25.33M 2015-10-02T19:36:33.264Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.864 34.713 1504.3424 20:38:25.53M 2015-10-02T19:36:33.469Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3427 20:38:25.73M 2015-10-02T19:36:33.689Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3413 20:38:25.93M 2015-10-02T19:36:33.912Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.865 34.715 1504.3413 20:38:26.16M 2015-10-02T19:36:34.079Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3401 20:38:26.34M 2015-10-02T19:36:34.313Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.716 1504.3409 20:38:26.54M 2015-10-02T19:36:34.484Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.866 34.716 1504.3402 20:38:26.74M 2015-10-02T19:36:34.684Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.866 34.716 1504.3392 20:38:26.94M 2015-10-02T19:36:34.889Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.866 34.717 1504.3396 20:38:27.16M 2015-10-02T19:36:35.089Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.714 1504.3364 20:38:27.36M 2015-10-02T19:36:35.293Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3362 20:38:27.56M 2015-10-02T19:36:35.513Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3361 20:38:27.76M 2015-10-02T19:36:35.699Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.863 34.715 1504.3353 20:38:27.96M 2015-10-02T19:36:35.904Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3350 20:38:28.17M 2015-10-02T19:36:36.104Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3362 20:38:28.37M 2015-10-02T19:36:36.309Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3365 20:38:28.57M 2015-10-02T19:36:36.516Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.714 1504.3364 20:38:28.77M 2015-10-02T19:36:36.717Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.864 34.714 1504.3365 20:38:28.97M 2015-10-02T19:36:36.919Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.864 34.714 1504.3378 20:38:29.19M 2015-10-02T19:36:37.119Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3383 20:38:29.39M 2015-10-02T19:36:37.324Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3378 20:38:29.59M 2015-10-02T19:36:37.529Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3374 20:38:29.79M 2015-10-02T19:36:37.729Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.713 1504.3397 20:38:30.01M 2015-10-02T19:36:37.934Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.712 1504.3385 20:38:30.20M 2015-10-02T19:36:38.153Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3384 20:38:30.40M 2015-10-02T19:36:38.339Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3378 20:38:30.62M 2015-10-02T19:36:38.539Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.711 1504.3376 20:38:30.80M 2015-10-02T19:36:38.744Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.712 1504.3386 20:38:31.02M 2015-10-02T19:36:38.949Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3396 20:38:31.22M 2015-10-02T19:36:39.156Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3389 20:38:31.42M 2015-10-02T19:36:39.354Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.713 1504.3389 20:38:31.62M 2015-10-02T19:36:39.559Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3391 20:38:31.82M 2015-10-02T19:36:39.759Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.713 1504.3390 20:38:32.04M 2015-10-02T19:36:39.964Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3389 20:38:32.23M 2015-10-02T19:36:40.164Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.711 1504.3380 20:38:32.43M 2015-10-02T19:36:40.369Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3380 20:38:32.63M 2015-10-02T19:36:40.574Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3379 20:38:32.83M 2015-10-02T19:36:40.774Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3383 20:38:33.05M 2015-10-02T19:36:40.979Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3390 20:38:33.25M 2015-10-02T19:36:41.184Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3405 20:38:33.45M 2015-10-02T19:36:41.384Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.711 1504.3407 20:38:33.65M 2015-10-02T19:36:41.584Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.712 1504.3416 20:38:33.85M 2015-10-02T19:36:41.789Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3424 20:38:34.06M 2015-10-02T19:36:41.995Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.712 1504.3424 20:38:34.26M 2015-10-02T19:36:42.199Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3424 20:38:34.46M 2015-10-02T19:36:42.399Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3423 20:38:34.66M 2015-10-02T19:36:42.619Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3420 20:38:34.86M 2015-10-02T19:36:42.804Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3425 20:38:35.10M 2015-10-02T19:36:43.009Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.709 1504.3391 20:38:35.28M 2015-10-02T19:36:43.233Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.709 1504.3384 20:38:35.48M 2015-10-02T19:36:43.433Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3375 20:38:35.67M 2015-10-02T19:36:43.614Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3374 20:38:35.88M 2015-10-02T19:36:43.819Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3380 20:38:36.09M 2015-10-02T19:36:44.024Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.708 1504.3376 20:38:36.29M 2015-10-02T19:36:44.224Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3364 20:38:36.49M 2015-10-02T19:36:44.429Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3365 20:38:36.69M 2015-10-02T19:36:44.634Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3374 20:38:36.89M 2015-10-02T19:36:44.834Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3372 20:38:37.11M 2015-10-02T19:36:45.037Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3373 20:38:37.31M 2015-10-02T19:36:45.244Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3378 20:38:37.51M 2015-10-02T19:36:45.444Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.709 1504.3379 20:38:37.71M 2015-10-02T19:36:45.649Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3386 20:38:37.90M 2015-10-02T19:36:45.849Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.710 1504.3395 20:38:38.13M 2015-10-02T19:36:46.054Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3390 20:38:38.32M 2015-10-02T19:36:46.259Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3391 20:38:38.52M 2015-10-02T19:36:46.459Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.862 34.708 1504.3450 20:38:38.72M 2015-10-02T19:36:46.659Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.862 34.708 1504.3461 20:38:38.92M 2015-10-02T19:36:46.864Z|I-OCEAN7-304-XXXX| 28.07 14.235 41.863 34.709 1504.3475 20:38:39.14M 2015-10-02T19:36:47.089Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.863 34.709 1504.3490 20:38:39.34M 2015-10-02T19:36:47.275Z|I-OCEAN7-304-XXXX| 28.02 14.236 41.863 34.709 1504.3484 20:38:39.56M 2015-10-02T19:36:47.474Z|I-OCEAN7-304-XXXX| 28.03 14.236 41.864 34.709 1504.3490 20:38:39.74M 2015-10-02T19:36:47.679Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.864 34.710 1504.3495 20:38:39.94M 2015-10-02T19:36:47.879Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.864 34.710 1504.3500 20:38:40.15M 2015-10-02T19:36:48.084Z|I-OCEAN7-304-XXXX| 28.10 14.235 41.864 34.710 1504.3492 20:38:40.35M 2015-10-02T19:36:48.289Z|I-OCEAN7-304-XXXX| 28.10 14.235 41.864 34.710 1504.3477 20:38:40.55M 2015-10-02T19:36:48.489Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.862 34.709 1504.3452 20:38:40.75M 2015-10-02T19:36:48.694Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.861 34.709 1504.3429 20:38:40.95M 2015-10-02T19:36:48.894Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.860 34.708 1504.3423 20:38:41.17M 2015-10-02T19:36:49.099Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.860 34.708 1504.3408 20:38:41.37M 2015-10-02T19:36:49.304Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.860 34.708 1504.3397 20:38:41.56M 2015-10-02T19:36:49.514Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3397 20:38:41.77M 2015-10-02T19:36:49.709Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3380 20:38:41.97M 2015-10-02T19:36:49.916Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3373 20:38:42.18M 2015-10-02T19:36:50.114Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3354 20:38:42.38M 2015-10-02T19:36:50.319Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3353 20:38:42.58M 2015-10-02T19:36:50.519Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3351 20:38:42.78M 2015-10-02T19:36:50.724Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3348 20:38:43.00M 2015-10-02T19:36:50.924Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3335 20:38:43.20M 2015-10-02T19:36:51.129Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3346 20:38:43.40M 2015-10-02T19:36:51.334Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3348 20:38:43.60M 2015-10-02T19:36:51.555Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3356 20:38:43.80M 2015-10-02T19:36:51.739Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3365 20:38:44.03M 2015-10-02T19:36:51.944Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.710 1504.3364 20:38:44.21M 2015-10-02T19:36:52.145Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.711 1504.3374 20:38:44.41M 2015-10-02T19:36:52.349Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3378 20:38:44.61M 2015-10-02T19:36:52.549Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3370 20:38:44.81M 2015-10-02T19:36:52.754Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.709 1504.3364 20:38:45.03M 2015-10-02T19:36:52.957Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3357 20:38:45.23M 2015-10-02T19:36:53.159Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3367 20:38:45.43M 2015-10-02T19:36:53.364Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3373 20:38:45.63M 2015-10-02T19:36:53.592Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3376 20:38:45.83M 2015-10-02T19:36:53.769Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3378 20:38:46.05M 2015-10-02T19:36:53.974Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3390 20:38:46.24M 2015-10-02T19:36:54.174Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3403 20:38:46.44M 2015-10-02T19:36:54.379Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.864 34.713 1504.3412 20:38:46.64M 2015-10-02T19:36:54.579Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:38:46.84M 2015-10-02T19:36:54.784Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:38:47.06M 2015-10-02T19:36:54.989Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.713 1504.3403 20:38:47.26M 2015-10-02T19:36:55.189Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3392 20:38:47.46M 2015-10-02T19:36:55.394Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3390 20:38:47.66M 2015-10-02T19:36:55.599Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3384 20:38:47.85M 2015-10-02T19:36:55.796Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.711 1504.3376 20:38:48.07M 2015-10-02T19:36:56.020Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3369 20:38:48.27M 2015-10-02T19:36:56.205Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3367 20:38:48.49M 2015-10-02T19:36:56.410Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3367 20:38:48.67M 2015-10-02T19:36:56.614Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3383 20:38:48.87M 2015-10-02T19:36:56.814Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3383 20:38:49.09M 2015-10-02T19:36:57.020Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3386 20:38:49.29M 2015-10-02T19:36:57.232Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3392 20:38:49.49M 2015-10-02T19:36:57.425Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3400 20:38:49.69M 2015-10-02T19:36:57.625Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3364 20:38:49.89M 2015-10-02T19:36:57.830Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3369 20:38:50.10M 2015-10-02T19:36:58.030Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3378 20:38:50.30M 2015-10-02T19:36:58.238Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3375 20:38:50.50M 2015-10-02T19:36:58.440Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3372 20:38:50.70M 2015-10-02T19:36:58.640Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3357 20:38:50.90M 2015-10-02T19:36:58.845Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3340 20:38:51.12M 2015-10-02T19:36:59.045Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.707 1504.3330 20:38:51.32M 2015-10-02T19:36:59.250Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3335 20:38:51.52M 2015-10-02T19:36:59.450Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.858 34.708 1504.3336 20:38:51.72M 2015-10-02T19:36:59.660Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3335 20:38:51.91M 2015-10-02T19:36:59.860Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3348 20:38:52.13M 2015-10-02T19:37:00.065Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3347 20:38:52.33M 2015-10-02T19:37:00.270Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.851 34.701 1504.3247 20:38:52.53M 2015-10-02T19:37:00.485Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.852 34.703 1504.3252 20:38:52.73M 2015-10-02T19:37:00.670Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.853 34.704 1504.3253 20:38:52.95M 2015-10-02T19:37:00.877Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.854 34.705 1504.3257 20:38:53.15M 2015-10-02T19:37:01.113Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.855 34.707 1504.3253 20:38:53.35M 2015-10-02T19:37:01.280Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.856 34.708 1504.3269 20:38:53.55M 2015-10-02T19:37:01.485Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.709 1504.3287 20:38:53.74M 2015-10-02T19:37:01.690Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.854 34.706 1504.3248 20:38:53.95M 2015-10-02T19:37:01.890Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.854 34.706 1504.3236 20:38:54.17M 2015-10-02T19:37:02.090Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.853 34.705 1504.3228 20:38:54.36M 2015-10-02T19:37:02.295Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.852 34.705 1504.3228 20:38:54.56M 2015-10-02T19:37:02.500Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.852 34.705 1504.3224 20:38:54.76M 2015-10-02T19:37:02.700Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.852 34.705 1504.3219 20:38:54.96M 2015-10-02T19:37:02.905Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.852 34.704 1504.3219 20:38:55.18M 2015-10-02T19:37:03.105Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.851 34.703 1504.3214 20:38:55.38M 2015-10-02T19:37:03.310Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.851 34.703 1504.3214 20:38:55.57M 2015-10-02T19:37:03.510Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.851 34.703 1504.3224 20:38:55.78M 2015-10-02T19:37:03.717Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.851 34.703 1504.3223 20:38:55.97M 2015-10-02T19:37:03.920Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.851 34.703 1504.3210 20:38:56.19M 2015-10-02T19:37:04.125Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.850 34.703 1504.3209 20:38:56.39M 2015-10-02T19:37:04.325Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.850 34.702 1504.3202 20:38:56.59M 2015-10-02T19:37:04.553Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.849 34.701 1504.3188 20:38:56.79M 2015-10-02T19:37:04.735Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.849 34.701 1504.3193 20:38:57.01M 2015-10-02T19:37:04.957Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.849 34.701 1504.3196 20:38:57.21M 2015-10-02T19:37:05.140Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.848 34.700 1504.3198 20:38:57.42M 2015-10-02T19:37:05.340Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.848 34.700 1504.3207 20:38:57.61M 2015-10-02T19:37:05.545Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.849 34.700 1504.3215 20:38:57.80M 2015-10-02T19:37:05.745Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.855 34.706 1504.3281 20:38:58.03M 2015-10-02T19:37:05.950Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.706 1504.3295 20:38:58.22M 2015-10-02T19:37:06.157Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.706 1504.3303 20:38:58.42M 2015-10-02T19:37:06.355Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3256 20:38:58.62M 2015-10-02T19:37:06.560Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.851 34.701 1504.3254 20:38:58.82M 2015-10-02T19:37:06.765Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.702 1504.3230 20:38:59.04M 2015-10-02T19:37:06.965Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.850 34.701 1504.3219 20:38:59.24M 2015-10-02T19:37:07.170Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3204 20:38:59.44M 2015-10-02T19:37:07.370Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.850 34.702 1504.3212 20:38:59.64M 2015-10-02T19:37:07.575Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.851 34.702 1504.3226 20:38:59.83M 2015-10-02T19:37:07.780Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.848 34.700 1504.3196 20:39:00.06M 2015-10-02T19:37:07.980Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.848 34.700 1504.3191 20:39:00.25M 2015-10-02T19:37:08.185Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.700 1504.3185 20:39:00.45M 2015-10-02T19:37:08.385Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.847 34.699 1504.3181 20:39:00.65M 2015-10-02T19:37:08.590Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.847 34.699 1504.3181 20:39:00.85M 2015-10-02T19:37:08.796Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3199 20:39:01.07M 2015-10-02T19:37:08.995Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.699 1504.3193 20:39:01.27M 2015-10-02T19:37:09.200Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.848 34.699 1504.3207 20:39:01.46M 2015-10-02T19:37:09.415Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.849 34.700 1504.3221 20:39:01.66M 2015-10-02T19:37:09.605Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.701 1504.3230 20:39:01.88M 2015-10-02T19:37:09.805Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.845 34.697 1504.3190 20:39:02.08M 2015-10-02T19:37:10.010Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.845 34.696 1504.3188 20:39:02.28M 2015-10-02T19:37:10.215Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3191 20:39:02.48M 2015-10-02T19:37:10.420Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3197 20:39:02.68M 2015-10-02T19:37:10.620Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3202 20:39:02.88M 2015-10-02T19:37:10.825Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3195 20:39:03.10M 2015-10-02T19:37:11.025Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.842 34.693 1504.3173 20:39:03.30M 2015-10-02T19:37:11.225Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3229 20:39:03.50M 2015-10-02T19:37:11.430Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.698 1504.3224 20:39:03.69M 2015-10-02T19:37:11.635Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.847 34.697 1504.3225 20:39:03.89M 2015-10-02T19:37:11.840Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.847 34.697 1504.3220 20:39:04.11M 2015-10-02T19:37:12.040Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.846 34.695 1504.3228 20:39:04.31M 2015-10-02T19:37:12.245Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.845 34.695 1504.3217 20:39:04.51M 2015-10-02T19:37:12.445Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.700 1504.3290 20:39:04.71M 2015-10-02T19:37:12.650Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.701 1504.3295 20:39:04.91M 2015-10-02T19:37:12.850Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.853 34.701 1504.3312 20:39:05.13M 2015-10-02T19:37:13.055Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.854 34.702 1504.3328 20:39:05.33M 2015-10-02T19:37:13.260Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.703 1504.3329 20:39:05.52M 2015-10-02T19:37:13.460Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.703 1504.3334 20:39:05.72M 2015-10-02T19:37:13.665Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.704 1504.3348 20:39:05.92M 2015-10-02T19:37:13.885Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.705 1504.3368 20:39:06.14M 2015-10-02T19:37:14.070Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.705 1504.3373 20:39:06.36M 2015-10-02T19:37:14.276Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.705 1504.3368 20:39:06.54M 2015-10-02T19:37:14.480Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.706 1504.3370 20:39:06.74M 2015-10-02T19:37:14.680Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.705 1504.3362 20:39:06.94M 2015-10-02T19:37:14.880Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3350 20:39:07.16M 2015-10-02T19:37:15.085Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.705 1504.3335 20:39:07.35M 2015-10-02T19:37:15.290Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3325 20:39:07.55M 2015-10-02T19:37:15.490Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3319 20:39:07.76M 2015-10-02T19:37:15.695Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.855 34.705 1504.3313 20:39:07.95M 2015-10-02T19:37:15.895Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3308 20:39:08.17M 2015-10-02T19:37:16.105Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.855 34.705 1504.3298 20:39:08.37M 2015-10-02T19:37:16.305Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.697 1504.3204 20:39:08.57M 2015-10-02T19:37:16.513Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3209 20:39:08.77M 2015-10-02T19:37:16.710Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.699 1504.3212 20:39:08.97M 2015-10-02T19:37:16.915Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.699 1504.3196 20:39:09.19M 2015-10-02T19:37:17.115Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.853 34.704 1504.3262 20:39:09.39M 2015-10-02T19:37:17.320Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.854 34.705 1504.3265 20:39:09.59M 2015-10-02T19:37:17.525Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.854 34.705 1504.3265 20:39:09.78M 2015-10-02T19:37:17.725Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.853 34.704 1504.3267 20:39:10.00M 2015-10-02T19:37:17.931Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.704 1504.3270 20:39:10.20M 2015-10-02T19:37:18.131Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.853 34.703 1504.3265 20:39:10.40M 2015-10-02T19:37:18.356Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.704 1504.3269 20:39:10.60M 2015-10-02T19:37:18.536Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.854 34.702 1504.3358 20:39:10.82M 2015-10-02T19:37:18.740Z|I-OCEAN7-304-XXXX| 28.12 14.234 41.854 34.702 1504.3365 20:39:11.02M 2015-10-02T19:37:18.945Z|I-OCEAN7-304-XXXX| 28.09 14.235 41.853 34.701 1504.3357 20:39:11.22M 2015-10-02T19:37:19.145Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.852 34.700 1504.3345 20:39:11.42M 2015-10-02T19:37:19.350Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.852 34.699 1504.3329 20:39:11.62M 2015-10-02T19:37:19.556Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.699 1504.3318 20:39:11.81M 2015-10-02T19:37:19.756Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.698 1504.3309 20:39:12.03M 2015-10-02T19:37:19.961Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.849 34.697 1504.3306 20:39:12.23M 2015-10-02T19:37:20.166Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.847 34.696 1504.3281 20:39:12.43M 2015-10-02T19:37:20.366Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.846 34.695 1504.3269 20:39:12.63M 2015-10-02T19:37:20.571Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.846 34.695 1504.3252 20:39:12.83M 2015-10-02T19:37:20.771Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.847 34.695 1504.3262 20:39:13.05M 2015-10-02T19:37:20.975Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.845 34.694 1504.3237 20:39:13.24M 2015-10-02T19:37:21.176Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.844 34.693 1504.3220 20:39:13.45M 2015-10-02T19:37:21.393Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.844 34.694 1504.3206 20:39:13.65M 2015-10-02T19:37:21.586Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3197 20:39:13.84M 2015-10-02T19:37:21.786Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.845 34.695 1504.3206 20:39:14.06M 2015-10-02T19:37:21.991Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.841 34.691 1504.3164 20:39:14.26M 2015-10-02T19:37:22.191Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3219 20:39:14.46M 2015-10-02T19:37:22.396Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3219 20:39:14.66M 2015-10-02T19:37:22.601Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.847 34.697 1504.3220 20:39:14.86M 2015-10-02T19:37:22.821Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.844 34.694 1504.3180 20:39:15.08M 2015-10-02T19:37:23.006Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.694 1504.3186 20:39:15.29M 2015-10-02T19:37:23.211Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3191 20:39:15.48M 2015-10-02T19:37:23.411Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.845 34.695 1504.3187 20:39:15.68M 2015-10-02T19:37:23.611Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3193 20:39:15.87M 2015-10-02T19:37:23.816Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3195 20:39:16.09M 2015-10-02T19:37:24.021Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.845 34.696 1504.3191 20:39:16.29M 2015-10-02T19:37:24.221Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.846 34.697 1504.3193 20:39:16.49M 2015-10-02T19:37:24.426Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.846 34.697 1504.3199 20:39:16.69M 2015-10-02T19:37:24.631Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.846 34.697 1504.3193 20:39:16.89M 2015-10-02T19:37:24.831Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.846 34.697 1504.3195 20:39:17.11M 2015-10-02T19:37:25.036Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.846 34.697 1504.3193 20:39:17.31M 2015-10-02T19:37:25.236Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.847 34.698 1504.3190 20:39:17.51M 2015-10-02T19:37:25.441Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.847 34.699 1504.3201 20:39:17.70M 2015-10-02T19:37:25.641Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.848 34.699 1504.3207 20:39:17.90M 2015-10-02T19:37:25.846Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.848 34.699 1504.3214 20:39:18.12M 2015-10-02T19:37:26.051Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.848 34.699 1504.3221 20:39:18.32M 2015-10-02T19:37:26.251Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3223 20:39:18.52M 2015-10-02T19:37:26.456Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.848 34.699 1504.3223 20:39:18.72M 2015-10-02T19:37:26.661Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.848 34.700 1504.3218 20:39:18.92M 2015-10-02T19:37:26.861Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3207 20:39:19.14M 2015-10-02T19:37:27.066Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.848 34.700 1504.3197 20:39:19.34M 2015-10-02T19:37:27.281Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.848 34.700 1504.3195 20:39:19.54M 2015-10-02T19:37:27.473Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.848 34.700 1504.3197 20:39:19.75M 2015-10-02T19:37:27.713Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.700 1504.3201 20:39:19.93M 2015-10-02T19:37:27.877Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.849 34.701 1504.3204 20:39:20.15M 2015-10-02T19:37:28.081Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.849 34.701 1504.3201 20:39:20.35M 2015-10-02T19:37:28.286Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3188 20:39:20.55M 2015-10-02T19:37:28.486Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.841 34.694 1504.3101 20:39:20.75M 2015-10-02T19:37:28.691Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.840 34.693 1504.3097 20:39:20.95M 2015-10-02T19:37:28.896Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.839 34.692 1504.3083 20:39:21.17M 2015-10-02T19:37:29.096Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.692 1504.3176 20:39:21.37M 2015-10-02T19:37:29.301Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3186 20:39:21.56M 2015-10-02T19:37:29.501Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.843 34.693 1504.3192 20:39:21.76M 2015-10-02T19:37:29.706Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.845 34.694 1504.3210 20:39:21.96M 2015-10-02T19:37:29.906Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.845 34.695 1504.3229 20:39:22.18M 2015-10-02T19:37:30.106Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.846 34.695 1504.3257 20:39:22.38M 2015-10-02T19:37:30.311Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.848 34.696 1504.3280 20:39:22.58M 2015-10-02T19:37:30.517Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.849 34.697 1504.3302 20:39:22.78M 2015-10-02T19:37:30.717Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.698 1504.3303 20:39:23.00M 2015-10-02T19:37:30.921Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.698 1504.3304 20:39:23.19M 2015-10-02T19:37:31.126Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.850 34.698 1504.3308 20:39:23.40M 2015-10-02T19:37:31.331Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.850 34.698 1504.3312 20:39:23.59M 2015-10-02T19:37:31.531Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.850 34.698 1504.3317 20:39:23.79M 2015-10-02T19:37:31.751Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.850 34.698 1504.3322 20:39:24.01M 2015-10-02T19:37:31.941Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.851 34.699 1504.3314 20:39:24.23M 2015-10-02T19:37:32.141Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.851 34.699 1504.3314 20:39:24.41M 2015-10-02T19:37:32.346Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.851 34.699 1504.3318 20:39:24.61M 2015-10-02T19:37:32.546Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.851 34.699 1504.3307 20:39:24.81M 2015-10-02T19:37:32.753Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.699 1504.3306 20:39:25.03M 2015-10-02T19:37:32.956Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.851 34.699 1504.3312 20:39:25.23M 2015-10-02T19:37:33.157Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.851 34.704 1504.3202 20:39:25.43M 2015-10-02T19:37:33.361Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.850 34.704 1504.3186 20:39:25.62M 2015-10-02T19:37:33.561Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.850 34.703 1504.3174 20:39:25.82M 2015-10-02T19:37:33.766Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.854 34.707 1504.3218 20:39:26.04M 2015-10-02T19:37:33.993Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.850 34.704 1504.3174 20:39:26.24M 2015-10-02T19:37:34.171Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.849 34.703 1504.3159 20:39:26.44M 2015-10-02T19:37:34.376Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.848 34.702 1504.3147 20:39:26.64M 2015-10-02T19:37:34.581Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.849 34.703 1504.3146 20:39:26.84M 2015-10-02T19:37:34.794Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.850 34.704 1504.3160 20:39:27.06M 2015-10-02T19:37:34.981Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.849 34.703 1504.3152 20:39:27.26M 2015-10-02T19:37:35.186Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.848 34.702 1504.3156 20:39:27.46M 2015-10-02T19:37:35.391Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.848 34.702 1504.3169 20:39:27.66M 2015-10-02T19:37:35.591Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.848 34.701 1504.3177 20:39:27.85M 2015-10-02T19:37:35.797Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.846 34.699 1504.3177 20:39:28.07M 2015-10-02T19:37:36.001Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.845 34.698 1504.3168 20:39:28.27M 2015-10-02T19:37:36.221Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.844 34.697 1504.3162 20:39:28.47M 2015-10-02T19:37:36.406Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.843 34.695 1504.3145 20:39:28.69M 2015-10-02T19:37:36.611Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.843 34.695 1504.3141 20:39:28.87M 2015-10-02T19:37:36.811Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.842 34.694 1504.3141 20:39:29.09M 2015-10-02T19:37:37.016Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.830 34.683 1504.3009 20:39:29.28M 2015-10-02T19:37:37.222Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.833 34.686 1504.3051 20:39:29.49M 2015-10-02T19:37:37.421Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.835 34.687 1504.3086 20:39:29.68M 2015-10-02T19:37:37.621Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.837 34.688 1504.3114 20:39:29.88M 2015-10-02T19:37:37.826Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.838 34.689 1504.3140 20:39:30.10M 2015-10-02T19:37:38.031Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.839 34.690 1504.3153 20:39:30.30M 2015-10-02T19:37:38.231Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.840 34.690 1504.3164 20:39:30.50M 2015-10-02T19:37:38.473Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.841 34.691 1504.3180 20:39:30.70M 2015-10-02T19:37:38.641Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.842 34.692 1504.3191 20:39:30.90M 2015-10-02T19:37:38.841Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.845 34.695 1504.3221 20:39:31.12M 2015-10-02T19:37:39.046Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.846 34.695 1504.3225 20:39:31.31M 2015-10-02T19:37:39.273Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.846 34.696 1504.3239 20:39:31.52M 2015-10-02T19:37:39.451Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.846 34.696 1504.3242 20:39:31.71M 2015-10-02T19:37:39.656Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.847 34.696 1504.3241 20:39:31.91M 2015-10-02T19:37:39.856Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.699 1504.3276 20:39:32.13M 2015-10-02T19:37:40.056Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.699 1504.3281 20:39:32.33M 2015-10-02T19:37:40.261Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.700 1504.3282 20:39:32.53M 2015-10-02T19:37:40.461Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.700 1504.3275 20:39:32.73M 2015-10-02T19:37:40.686Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.700 1504.3280 20:39:32.93M 2015-10-02T19:37:40.871Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3273 20:39:33.16M 2015-10-02T19:37:41.071Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3281 20:39:33.35M 2015-10-02T19:37:41.276Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3291 20:39:33.54M 2015-10-02T19:37:41.481Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.703 1504.3286 20:39:33.74M 2015-10-02T19:37:41.687Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3281 20:39:33.94M 2015-10-02T19:37:41.886Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.701 1504.3282 20:39:34.16M 2015-10-02T19:37:42.086Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3273 20:39:34.36M 2015-10-02T19:37:42.296Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.849 34.699 1504.3260 20:39:34.56M 2015-10-02T19:37:42.496Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.696 1504.3237 20:39:34.76M 2015-10-02T19:37:42.702Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.695 1504.3228 20:39:34.96M 2015-10-02T19:37:42.902Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3209 20:39:35.18M 2015-10-02T19:37:43.107Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.693 1504.3198 20:39:35.38M 2015-10-02T19:37:43.307Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.693 1504.3196 20:39:35.58M 2015-10-02T19:37:43.512Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3192 20:39:35.77M 2015-10-02T19:37:43.713Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.694 1504.3213 20:39:35.97M 2015-10-02T19:37:43.917Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.844 34.694 1504.3214 20:39:36.19M 2015-10-02T19:37:44.122Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.693 1504.3203 20:39:36.39M 2015-10-02T19:37:44.322Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.693 1504.3190 20:39:36.59M 2015-10-02T19:37:44.527Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.692 1504.3186 20:39:36.79M 2015-10-02T19:37:44.727Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.693 1504.3177 20:39:37.01M 2015-10-02T19:37:44.932Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.842 34.693 1504.3169 20:39:37.20M 2015-10-02T19:37:45.152Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.842 34.693 1504.3165 20:39:37.40M 2015-10-02T19:37:45.337Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.692 1504.3160 20:39:37.62M 2015-10-02T19:37:45.542Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.691 1504.3157 20:39:37.80M 2015-10-02T19:37:45.747Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.840 34.691 1504.3151 20:39:38.02M 2015-10-02T19:37:45.947Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.840 34.691 1504.3142 20:39:38.22M 2015-10-02T19:37:46.147Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.840 34.691 1504.3142 20:39:38.42M 2015-10-02T19:37:46.352Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.840 34.691 1504.3135 20:39:38.62M 2015-10-02T19:37:46.557Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.839 34.691 1504.3132 20:39:38.82M 2015-10-02T19:37:46.793Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.839 34.690 1504.3120 20:39:39.04M 2015-10-02T19:37:46.962Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.839 34.690 1504.3120 20:39:39.24M 2015-10-02T19:37:47.162Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.840 34.691 1504.3129 20:39:39.43M 2015-10-02T19:37:47.372Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.840 34.692 1504.3132 20:39:39.63M 2015-10-02T19:37:47.572Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.692 1504.3136 20:39:39.83M 2015-10-02T19:37:47.777Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.841 34.692 1504.3136 20:39:40.05M 2015-10-02T19:37:47.977Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.692 1504.3140 20:39:40.25M 2015-10-02T19:37:48.182Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.692 1504.3147 20:39:40.45M 2015-10-02T19:37:48.382Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.693 1504.3157 20:39:40.65M 2015-10-02T19:37:48.587Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.842 34.693 1504.3154 20:39:40.85M 2015-10-02T19:37:48.792Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.841 34.692 1504.3154 20:39:41.07M 2015-10-02T19:37:48.992Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3159 20:39:41.27M 2015-10-02T19:37:49.192Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3158 20:39:41.46M 2015-10-02T19:37:49.433Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.692 1504.3171 20:39:41.66M 2015-10-02T19:37:49.617Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.692 1504.3159 20:39:41.86M 2015-10-02T19:37:49.802Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.692 1504.3162 20:39:42.09M 2015-10-02T19:37:50.007Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.692 1504.3168 20:39:42.28M 2015-10-02T19:37:50.212Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.840 34.690 1504.3151 20:39:42.48M 2015-10-02T19:37:50.417Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.840 34.691 1504.3169 20:39:42.68M 2015-10-02T19:37:50.617Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.840 34.690 1504.3173 20:39:42.88M 2015-10-02T19:37:50.817Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.843 34.693 1504.3206 20:39:43.10M 2015-10-02T19:37:51.022Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.694 1504.3203 20:39:43.29M 2015-10-02T19:37:51.227Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.694 1504.3199 20:39:43.49M 2015-10-02T19:37:51.427Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.843 34.694 1504.3197 20:39:43.69M 2015-10-02T19:37:51.632Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.843 34.694 1504.3187 20:39:43.89M 2015-10-02T19:37:51.832Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.693 1504.3174 20:39:44.11M 2015-10-02T19:37:52.041Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3163 20:39:44.31M 2015-10-02T19:37:52.242Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.693 1504.3158 20:39:44.51M 2015-10-02T19:37:52.442Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.692 1504.3147 20:39:44.71M 2015-10-02T19:37:52.647Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.840 34.691 1504.3138 20:39:44.91M 2015-10-02T19:37:52.852Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.839 34.690 1504.3129 20:39:45.13M 2015-10-02T19:37:53.052Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.838 34.689 1504.3126 20:39:45.33M 2015-10-02T19:37:53.257Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3175 20:39:45.52M 2015-10-02T19:37:53.473Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3191 20:39:45.72M 2015-10-02T19:37:53.662Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3203 20:39:45.92M 2015-10-02T19:37:53.867Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.693 1504.3170 20:39:46.14M 2015-10-02T19:37:54.087Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3174 20:39:46.34M 2015-10-02T19:37:54.272Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.842 34.693 1504.3175 20:39:46.56M 2015-10-02T19:37:54.472Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.842 34.692 1504.3170 20:39:46.74M 2015-10-02T19:37:54.677Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.692 1504.3175 20:39:46.94M 2015-10-02T19:37:54.882Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.691 1504.3169 20:39:47.16M 2015-10-02T19:37:55.087Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.845 34.695 1504.3226 20:39:47.35M 2015-10-02T19:37:55.287Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.693 1504.3187 20:39:47.56M 2015-10-02T19:37:55.513Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.691 1504.3176 20:39:47.75M 2015-10-02T19:37:55.692Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3180 20:39:47.95M 2015-10-02T19:37:55.897Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3173 20:39:48.17M 2015-10-02T19:37:56.097Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3167 20:39:48.37M 2015-10-02T19:37:56.302Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.842 34.693 1504.3160 20:39:48.57M 2015-10-02T19:37:56.507Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.842 34.693 1504.3167 20:39:48.77M 2015-10-02T19:37:56.707Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.842 34.693 1504.3163 20:39:48.97M 2015-10-02T19:37:56.912Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3171 20:39:49.19M 2015-10-02T19:37:57.153Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.842 34.693 1504.3179 20:39:49.38M 2015-10-02T19:37:57.317Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.834 34.685 1504.3091 20:39:49.59M 2015-10-02T19:37:57.522Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.834 34.685 1504.3082 20:39:49.78M 2015-10-02T19:37:57.722Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.833 34.684 1504.3070 20:39:50.00M 2015-10-02T19:37:57.922Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.833 34.685 1504.3066 20:39:50.20M 2015-10-02T19:37:58.127Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.834 34.685 1504.3065 20:39:50.40M 2015-10-02T19:37:58.332Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.834 34.686 1504.3076 20:39:50.60M 2015-10-02T19:37:58.552Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.835 34.686 1504.3087 20:39:50.80M 2015-10-02T19:37:58.737Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.835 34.688 1504.3062 20:39:51.04M 2015-10-02T19:37:58.942Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.836 34.689 1504.3066 20:39:51.22M 2015-10-02T19:37:59.142Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.836 34.689 1504.3069 20:39:51.41M 2015-10-02T19:37:59.347Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.837 34.691 1504.3075 20:39:51.61M 2015-10-02T19:37:59.552Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.838 34.692 1504.3069 20:39:51.81M 2015-10-02T19:37:59.752Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.838 34.692 1504.3073 20:39:52.03M 2015-10-02T19:37:59.957Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.838 34.692 1504.3076 20:39:52.23M 2015-10-02T19:38:00.193Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.839 34.692 1504.3080 20:39:52.43M 2015-10-02T19:38:00.393Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.839 34.693 1504.3070 20:39:52.63M 2015-10-02T19:38:00.567Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.839 34.693 1504.3080 20:39:52.83M 2015-10-02T19:38:00.767Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.840 34.693 1504.3088 20:39:53.05M 2015-10-02T19:38:00.992Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.840 34.693 1504.3098 20:39:53.25M 2015-10-02T19:38:01.177Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.841 34.693 1504.3108 20:39:53.44M 2015-10-02T19:38:01.377Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.841 34.693 1504.3125 20:39:53.64M 2015-10-02T19:38:01.577Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.841 34.693 1504.3121 20:39:53.84M 2015-10-02T19:38:01.787Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.841 34.693 1504.3110 20:39:54.06M 2015-10-02T19:38:01.987Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.840 34.692 1504.3119 20:39:54.26M 2015-10-02T19:38:02.187Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3156 20:39:54.46M 2015-10-02T19:38:02.392Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3259 20:39:54.66M 2015-10-02T19:38:02.592Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3270 20:39:54.86M 2015-10-02T19:38:02.798Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.703 1504.3278 20:39:55.07M 2015-10-02T19:38:03.018Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.853 34.703 1504.3282 20:39:55.27M 2015-10-02T19:38:03.202Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.853 34.703 1504.3290 20:39:55.49M 2015-10-02T19:38:03.407Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.702 1504.3292 20:39:55.67M 2015-10-02T19:38:03.613Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3284 20:39:55.87M 2015-10-02T19:38:03.813Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3279 20:39:56.09M 2015-10-02T19:38:04.013Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3274 20:39:56.29M 2015-10-02T19:38:04.222Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.850 34.700 1504.3260 20:39:56.49M 2015-10-02T19:38:04.422Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.850 34.700 1504.3250 20:39:56.69M 2015-10-02T19:38:04.627Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.849 34.700 1504.3242 20:39:56.89M 2015-10-02T19:38:04.827Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.699 1504.3243 20:39:57.11M 2015-10-02T19:38:05.032Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3237 20:39:57.30M 2015-10-02T19:38:05.232Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3271 20:39:57.50M 2015-10-02T19:38:05.438Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3279 20:39:57.70M 2015-10-02T19:38:05.638Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.701 1504.3270 20:39:57.90M 2015-10-02T19:38:05.842Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3281 20:39:58.12M 2015-10-02T19:38:06.048Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.852 34.702 1504.3276 20:39:58.32M 2015-10-02T19:38:06.252Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.702 1504.3274 20:39:58.52M 2015-10-02T19:38:06.452Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.852 34.702 1504.3281 20:39:58.72M 2015-10-02T19:38:06.653Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3276 20:39:58.92M 2015-10-02T19:38:06.858Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3278 20:39:59.13M 2015-10-02T19:38:07.063Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.853 34.703 1504.3284 20:39:59.34M 2015-10-02T19:38:07.263Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3250 20:39:59.53M 2015-10-02T19:38:07.483Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3252 20:39:59.73M 2015-10-02T19:38:07.673Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3256 20:39:59.95M 2015-10-02T19:38:07.873Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3248 20:40:00.15M 2015-10-02T19:38:08.078Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.849 34.699 1504.3237 20:40:00.35M 2015-10-02T19:38:08.313Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.848 34.699 1504.3230 20:40:00.55M 2015-10-02T19:38:08.512Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3215 20:40:00.75M 2015-10-02T19:38:08.688Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3206 20:40:00.95M 2015-10-02T19:38:08.888Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.846 34.697 1504.3204 20:40:01.17M 2015-10-02T19:38:09.093Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3207 20:40:01.36M 2015-10-02T19:38:09.298Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.846 34.696 1504.3201 20:40:01.56M 2015-10-02T19:38:09.498Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3201 20:40:01.76M 2015-10-02T19:38:09.703Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.845 34.695 1504.3196 20:40:01.96M 2015-10-02T19:38:09.903Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3195 20:40:02.18M 2015-10-02T19:38:10.108Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3193 20:40:02.38M 2015-10-02T19:38:10.308Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3182 20:40:02.58M 2015-10-02T19:38:10.513Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.844 34.695 1504.3174 20:40:02.78M 2015-10-02T19:38:10.753Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.843 34.695 1504.3165 20:40:03.00M 2015-10-02T19:38:10.918Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.843 34.695 1504.3164 20:40:03.20M 2015-10-02T19:38:11.123Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.843 34.694 1504.3158 20:40:03.39M 2015-10-02T19:38:11.323Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3157 20:40:03.59M 2015-10-02T19:38:11.528Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3157 20:40:03.79M 2015-10-02T19:38:11.733Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.842 34.694 1504.3157 20:40:04.01M 2015-10-02T19:38:11.953Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3160 20:40:04.21M 2015-10-02T19:38:12.138Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.843 34.695 1504.3153 20:40:04.43M 2015-10-02T19:38:12.338Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.843 34.695 1504.3164 20:40:04.61M 2015-10-02T19:38:12.543Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.844 34.695 1504.3167 20:40:04.81M 2015-10-02T19:38:12.748Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.844 34.696 1504.3164 20:40:05.03M 2015-10-02T19:38:12.953Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.844 34.696 1504.3169 20:40:05.23M 2015-10-02T19:38:13.153Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.844 34.696 1504.3162 20:40:05.42M 2015-10-02T19:38:13.358Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.845 34.697 1504.3164 20:40:05.62M 2015-10-02T19:38:13.558Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.845 34.697 1504.3177 20:40:05.82M 2015-10-02T19:38:13.763Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3193 20:40:06.04M 2015-10-02T19:38:13.963Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3206 20:40:06.24M 2015-10-02T19:38:14.168Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3207 20:40:06.44M 2015-10-02T19:38:14.368Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.848 34.699 1504.3225 20:40:06.64M 2015-10-02T19:38:14.573Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3230 20:40:06.84M 2015-10-02T19:38:14.778Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.847 34.698 1504.3218 20:40:07.06M 2015-10-02T19:38:14.978Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3215 20:40:07.25M 2015-10-02T19:38:15.178Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.847 34.698 1504.3219 20:40:07.45M 2015-10-02T19:38:15.383Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.848 34.698 1504.3225 20:40:07.65M 2015-10-02T19:38:15.588Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.848 34.698 1504.3226 20:40:07.85M 2015-10-02T19:38:15.793Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.849 34.699 1504.3236 20:40:08.07M 2015-10-02T19:38:15.993Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.848 34.698 1504.3234 20:40:08.27M 2015-10-02T19:38:16.198Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.847 34.698 1504.3229 20:40:08.47M 2015-10-02T19:38:16.418Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.697 1504.3219 20:40:08.67M 2015-10-02T19:38:16.603Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.696 1504.3203 20:40:08.88M 2015-10-02T19:38:16.833Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.844 34.695 1504.3175 20:40:09.08M 2015-10-02T19:38:17.013Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.843 34.695 1504.3174 20:40:09.28M 2015-10-02T19:38:17.213Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.694 1504.3177 20:40:09.48M 2015-10-02T19:38:17.418Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.694 1504.3179 20:40:09.68M 2015-10-02T19:38:17.618Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.844 34.695 1504.3188 20:40:09.88M 2015-10-02T19:38:17.823Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3193 20:40:10.10M 2015-10-02T19:38:18.023Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3210 20:40:10.30M 2015-10-02T19:38:18.228Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.696 1504.3219 20:40:10.50M 2015-10-02T19:38:18.433Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3210 20:40:10.70M 2015-10-02T19:38:18.635Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3204 20:40:10.90M 2015-10-02T19:38:18.838Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.845 34.696 1504.3193 20:40:11.11M 2015-10-02T19:38:19.073Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.845 34.696 1504.3191 20:40:11.31M 2015-10-02T19:38:19.243Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.844 34.696 1504.3186 20:40:11.51M 2015-10-02T19:38:19.448Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.844 34.695 1504.3177 20:40:11.71M 2015-10-02T19:38:19.648Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.844 34.695 1504.3174 20:40:11.91M 2015-10-02T19:38:19.853Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.844 34.695 1504.3168 20:40:12.13M 2015-10-02T19:38:20.058Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3171 20:40:12.33M 2015-10-02T19:38:20.258Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.843 34.694 1504.3173 20:40:12.53M 2015-10-02T19:38:20.458Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3169 20:40:12.73M 2015-10-02T19:38:20.663Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.842 34.693 1504.3162 20:40:12.92M 2015-10-02T19:38:20.883Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.841 34.692 1504.3149 20:40:13.15M 2015-10-02T19:38:21.113Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.693 1504.3145 20:40:13.36M 2015-10-02T19:38:21.273Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.841 34.693 1504.3147 20:40:13.54M 2015-10-02T19:38:21.478Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.841 34.693 1504.3162 20:40:13.74M 2015-10-02T19:38:21.678Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.842 34.693 1504.3159 20:40:13.94M 2015-10-02T19:38:21.883Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.692 1504.3164 20:40:14.16M 2015-10-02T19:38:22.083Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.692 1504.3174 20:40:14.36M 2015-10-02T19:38:22.288Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.692 1504.3186 20:40:14.56M 2015-10-02T19:38:22.493Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.842 34.692 1504.3191 20:40:14.76M 2015-10-02T19:38:22.693Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.844 34.694 1504.3223 20:40:14.96M 2015-10-02T19:38:22.898Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.844 34.693 1504.3226 20:40:15.17M 2015-10-02T19:38:23.113Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3218 20:40:15.37M 2015-10-02T19:38:23.303Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3215 20:40:15.57M 2015-10-02T19:38:23.508Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.844 34.694 1504.3215 20:40:15.77M 2015-10-02T19:38:23.708Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.844 34.694 1504.3212 20:40:15.97M 2015-10-02T19:38:23.915Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.844 34.694 1504.3214 20:40:16.19M 2015-10-02T19:38:24.119Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3213 20:40:16.39M 2015-10-02T19:38:24.318Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.845 34.695 1504.3206 20:40:16.59M 2015-10-02T19:38:24.523Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.844 34.695 1504.3193 20:40:16.79M 2015-10-02T19:38:24.723Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3196 20:40:17.00M 2015-10-02T19:38:24.928Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.694 1504.3187 20:40:17.20M 2015-10-02T19:38:25.128Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3176 20:40:17.40M 2015-10-02T19:38:25.349Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3169 20:40:17.60M 2015-10-02T19:38:25.538Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3164 20:40:17.82M 2015-10-02T19:38:25.738Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3164 20:40:18.02M 2015-10-02T19:38:25.943Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3160 20:40:18.22M 2015-10-02T19:38:26.143Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3165 20:40:18.42M 2015-10-02T19:38:26.348Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3164 20:40:18.62M 2015-10-02T19:38:26.553Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.842 34.694 1504.3157 20:40:18.82M 2015-10-02T19:38:26.753Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.842 34.694 1504.3160 20:40:19.03M 2015-10-02T19:38:26.958Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.693 1504.3159 20:40:19.23M 2015-10-02T19:38:27.158Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.692 1504.3165 20:40:19.43M 2015-10-02T19:38:27.363Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.691 1504.3170 20:40:19.63M 2015-10-02T19:38:27.563Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.691 1504.3176 20:40:19.83M 2015-10-02T19:38:27.769Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.841 34.691 1504.3180 20:40:20.05M 2015-10-02T19:38:27.974Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.842 34.692 1504.3186 20:40:20.25M 2015-10-02T19:38:28.179Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.842 34.692 1504.3195 20:40:20.45M 2015-10-02T19:38:28.379Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.842 34.692 1504.3206 20:40:20.65M 2015-10-02T19:38:28.584Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.842 34.691 1504.3209 20:40:20.85M 2015-10-02T19:38:28.788Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.842 34.691 1504.3201 20:40:21.06M 2015-10-02T19:38:28.988Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.842 34.691 1504.3210 20:40:21.27M 2015-10-02T19:38:29.194Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.842 34.691 1504.3213 20:40:21.46M 2015-10-02T19:38:29.394Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.843 34.692 1504.3220 20:40:21.66M 2015-10-02T19:38:29.599Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.843 34.692 1504.3229 20:40:21.86M 2015-10-02T19:38:29.819Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.843 34.692 1504.3228 20:40:22.08M 2015-10-02T19:38:30.004Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.843 34.692 1504.3229 20:40:22.30M 2015-10-02T19:38:30.209Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.844 34.693 1504.3229 20:40:22.48M 2015-10-02T19:38:30.409Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.844 34.693 1504.3221 20:40:22.68M 2015-10-02T19:38:30.614Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.843 34.693 1504.3214 20:40:22.88M 2015-10-02T19:38:30.814Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.844 34.693 1504.3214 20:40:23.09M 2015-10-02T19:38:31.019Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.844 34.693 1504.3220 20:40:23.29M 2015-10-02T19:38:31.224Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.844 34.693 1504.3219 20:40:23.49M 2015-10-02T19:38:31.424Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3210 20:40:23.69M 2015-10-02T19:38:31.629Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.843 34.693 1504.3215 20:40:23.89M 2015-10-02T19:38:31.835Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.843 34.693 1504.3219 20:40:24.11M 2015-10-02T19:38:32.034Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3215 20:40:24.31M 2015-10-02T19:38:32.239Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.692 1504.3207 20:40:24.51M 2015-10-02T19:38:32.439Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.842 34.692 1504.3198 20:40:24.71M 2015-10-02T19:38:32.644Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.842 34.692 1504.3182 20:40:24.90M 2015-10-02T19:38:32.849Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.842 34.693 1504.3182 20:40:25.12M 2015-10-02T19:38:33.049Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3190 20:40:25.32M 2015-10-02T19:38:33.254Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3192 20:40:25.52M 2015-10-02T19:38:33.454Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3193 20:40:25.72M 2015-10-02T19:38:33.659Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3193 20:40:25.92M 2015-10-02T19:38:33.864Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3197 20:40:26.14M 2015-10-02T19:38:34.064Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3195 20:40:26.34M 2015-10-02T19:38:34.284Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.695 1504.3197 20:40:26.54M 2015-10-02T19:38:34.475Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.695 1504.3199 20:40:26.75M 2015-10-02T19:38:34.674Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3201 20:40:26.94M 2015-10-02T19:38:34.876Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3196 20:40:27.15M 2015-10-02T19:38:35.079Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.695 1504.3190 20:40:27.35M 2015-10-02T19:38:35.284Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3191 20:40:27.55M 2015-10-02T19:38:35.484Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3196 20:40:27.75M 2015-10-02T19:38:35.689Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.696 1504.3204 20:40:27.95M 2015-10-02T19:38:35.889Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3201 20:40:28.17M 2015-10-02T19:38:36.099Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3195 20:40:28.37M 2015-10-02T19:38:36.299Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.696 1504.3202 20:40:28.57M 2015-10-02T19:38:36.513Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3204 20:40:28.77M 2015-10-02T19:38:36.704Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.696 1504.3207 20:40:28.97M 2015-10-02T19:38:36.912Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3209 20:40:29.18M 2015-10-02T19:38:37.109Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3217 20:40:29.38M 2015-10-02T19:38:37.314Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3217 20:40:29.58M 2015-10-02T19:38:37.516Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3212 20:40:29.78M 2015-10-02T19:38:37.753Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.846 34.697 1504.3203 20:40:30.00M 2015-10-02T19:38:37.919Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.697 1504.3192 20:40:30.20M 2015-10-02T19:38:38.124Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.846 34.697 1504.3187 20:40:30.40M 2015-10-02T19:38:38.353Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.697 1504.3188 20:40:30.60M 2015-10-02T19:38:38.553Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.845 34.697 1504.3180 20:40:30.80M 2015-10-02T19:38:38.749Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.844 34.696 1504.3159 20:40:31.01M 2015-10-02T19:38:38.939Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.844 34.696 1504.3154 20:40:31.23M 2015-10-02T19:38:39.139Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.843 34.695 1504.3147 20:40:31.41M 2015-10-02T19:38:39.344Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.843 34.695 1504.3140 20:40:31.61M 2015-10-02T19:38:39.544Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.843 34.695 1504.3146 20:40:31.81M 2015-10-02T19:38:39.749Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.843 34.695 1504.3149 20:40:32.03M 2015-10-02T19:38:39.954Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.843 34.695 1504.3149 20:40:32.23M 2015-10-02T19:38:40.156Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.842 34.694 1504.3145 20:40:32.43M 2015-10-02T19:38:40.359Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.842 34.694 1504.3142 20:40:32.62M 2015-10-02T19:38:40.559Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.842 34.694 1504.3145 20:40:32.82M 2015-10-02T19:38:40.764Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3152 20:40:33.04M 2015-10-02T19:38:40.969Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3160 20:40:33.24M 2015-10-02T19:38:41.169Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.842 34.693 1504.3167 20:40:33.44M 2015-10-02T19:38:41.374Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.692 1504.3168 20:40:33.64M 2015-10-02T19:38:41.574Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.842 34.692 1504.3164 20:40:33.84M 2015-10-02T19:38:41.779Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.692 1504.3169 20:40:34.06M 2015-10-02T19:38:41.984Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3170 20:40:34.26M 2015-10-02T19:38:42.184Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.692 1504.3160 20:40:34.46M 2015-10-02T19:38:42.389Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.692 1504.3163 20:40:34.66M 2015-10-02T19:38:42.589Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.695 1504.3209 20:40:34.86M 2015-10-02T19:38:42.797Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3219 20:40:35.07M 2015-10-02T19:38:42.996Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3225 20:40:35.27M 2015-10-02T19:38:43.219Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3225 20:40:35.47M 2015-10-02T19:38:43.404Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3226 20:40:35.69M 2015-10-02T19:38:43.604Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3231 20:40:35.87M 2015-10-02T19:38:43.809Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.847 34.697 1504.3234 20:40:36.09M 2015-10-02T19:38:44.014Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.847 34.697 1504.3226 20:40:36.29M 2015-10-02T19:38:44.219Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.697 1504.3213 20:40:36.49M 2015-10-02T19:38:44.419Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.847 34.698 1504.3214 20:40:36.69M 2015-10-02T19:38:44.619Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.846 34.697 1504.3215 20:40:36.88M 2015-10-02T19:38:44.824Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3212 20:40:37.10M 2015-10-02T19:38:45.029Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3212 20:40:37.30M 2015-10-02T19:38:45.229Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3209 20:40:37.50M 2015-10-02T19:38:45.437Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.839 34.690 1504.3125 20:40:37.70M 2015-10-02T19:38:45.639Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.838 34.689 1504.3123 20:40:37.90M 2015-10-02T19:38:45.839Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.838 34.689 1504.3126 20:40:38.12M 2015-10-02T19:38:46.044Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.838 34.689 1504.3115 20:40:38.32M 2015-10-02T19:38:46.244Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.838 34.689 1504.3118 20:40:38.52M 2015-10-02T19:38:46.449Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.838 34.689 1504.3120 20:40:38.72M 2015-10-02T19:38:46.654Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.838 34.689 1504.3132 20:40:38.92M 2015-10-02T19:38:46.854Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.838 34.689 1504.3131 20:40:39.13M 2015-10-02T19:38:47.059Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.839 34.689 1504.3152 20:40:39.33M 2015-10-02T19:38:47.259Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.839 34.689 1504.3159 20:40:39.53M 2015-10-02T19:38:47.464Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.839 34.689 1504.3149 20:40:39.73M 2015-10-02T19:38:47.684Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.839 34.689 1504.3142 20:40:39.93M 2015-10-02T19:38:47.869Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.839 34.690 1504.3142 20:40:40.17M 2015-10-02T19:38:48.076Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.840 34.691 1504.3149 20:40:40.35M 2015-10-02T19:38:48.275Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.840 34.692 1504.3147 20:40:40.55M 2015-10-02T19:38:48.479Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3154 20:40:40.75M 2015-10-02T19:38:48.679Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.693 1504.3156 20:40:40.94M 2015-10-02T19:38:48.884Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.693 1504.3157 20:40:41.16M 2015-10-02T19:38:49.089Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3158 20:40:41.36M 2015-10-02T19:38:49.289Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.840 34.691 1504.3157 20:40:41.56M 2015-10-02T19:38:49.494Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.840 34.691 1504.3153 20:40:41.76M 2015-10-02T19:38:49.699Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.840 34.691 1504.3146 20:40:41.96M 2015-10-02T19:38:49.904Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.840 34.692 1504.3137 20:40:42.18M 2015-10-02T19:38:50.104Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.840 34.692 1504.3132 20:40:42.38M 2015-10-02T19:38:50.304Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.693 1504.3130 20:40:42.58M 2015-10-02T19:38:50.509Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.842 34.693 1504.3145 20:40:42.77M 2015-10-02T19:38:50.718Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.842 34.693 1504.3154 20:40:42.97M 2015-10-02T19:38:50.919Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.842 34.693 1504.3163 20:40:43.19M 2015-10-02T19:38:51.119Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.693 1504.3170 20:40:43.39M 2015-10-02T19:38:51.319Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.693 1504.3175 20:40:43.59M 2015-10-02T19:38:51.524Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.694 1504.3176 20:40:43.79M 2015-10-02T19:38:51.753Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.694 1504.3175 20:40:44.01M 2015-10-02T19:38:51.935Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.843 34.694 1504.3180 20:40:44.21M 2015-10-02T19:38:52.150Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3173 20:40:44.41M 2015-10-02T19:38:52.334Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3171 20:40:44.62M 2015-10-02T19:38:52.540Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.843 34.694 1504.3175 20:40:44.80M 2015-10-02T19:38:52.745Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3179 20:40:45.02M 2015-10-02T19:38:52.945Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3190 20:40:45.22M 2015-10-02T19:38:53.145Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3197 20:40:45.42M 2015-10-02T19:38:53.350Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3208 20:40:45.62M 2015-10-02T19:38:53.556Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3217 20:40:45.82M 2015-10-02T19:38:53.760Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3226 20:40:46.04M 2015-10-02T19:38:53.960Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.697 1504.3231 20:40:46.24M 2015-10-02T19:38:54.165Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.697 1504.3240 20:40:46.44M 2015-10-02T19:38:54.393Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3250 20:40:46.63M 2015-10-02T19:38:54.570Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3256 20:40:46.83M 2015-10-02T19:38:54.775Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.849 34.699 1504.3271 20:40:47.05M 2015-10-02T19:38:54.980Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.699 1504.3275 20:40:47.25M 2015-10-02T19:38:55.193Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3225 20:40:47.45M 2015-10-02T19:38:55.393Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.845 34.695 1504.3215 20:40:47.65M 2015-10-02T19:38:55.585Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.844 34.694 1504.3201 20:40:47.85M 2015-10-02T19:38:55.790Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.843 34.694 1504.3188 20:40:48.07M 2015-10-02T19:38:55.990Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3174 20:40:48.27M 2015-10-02T19:38:56.196Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3169 20:40:48.47M 2015-10-02T19:38:56.395Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.692 1504.3160 20:40:48.67M 2015-10-02T19:38:56.620Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.692 1504.3156 20:40:48.86M 2015-10-02T19:38:56.805Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3157 20:40:49.10M 2015-10-02T19:38:57.005Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3169 20:40:49.28M 2015-10-02T19:38:57.210Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3174 20:40:49.48M 2015-10-02T19:38:57.415Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.843 34.693 1504.3181 20:40:49.68M 2015-10-02T19:38:57.615Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3193 20:40:49.88M 2015-10-02T19:38:57.820Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3203 20:40:50.10M 2015-10-02T19:38:58.020Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3209 20:40:50.30M 2015-10-02T19:38:58.225Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.845 34.695 1504.3218 20:40:50.49M 2015-10-02T19:38:58.425Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3223 20:40:50.69M 2015-10-02T19:38:58.630Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.697 1504.3226 20:40:50.89M 2015-10-02T19:38:58.836Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.697 1504.3220 20:40:51.11M 2015-10-02T19:38:59.073Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.698 1504.3221 20:40:51.31M 2015-10-02T19:38:59.240Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.698 1504.3225 20:40:51.51M 2015-10-02T19:38:59.440Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3230 20:40:51.71M 2015-10-02T19:38:59.646Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.848 34.698 1504.3229 20:40:51.91M 2015-10-02T19:38:59.850Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3235 20:40:52.13M 2015-10-02T19:39:00.055Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.699 1504.3240 20:40:52.33M 2015-10-02T19:39:00.255Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3243 20:40:52.53M 2015-10-02T19:39:00.460Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.849 34.700 1504.3241 20:40:52.73M 2015-10-02T19:39:00.660Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.849 34.700 1504.3231 20:40:52.92M 2015-10-02T19:39:00.865Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.849 34.700 1504.3236 20:40:53.14M 2015-10-02T19:39:01.085Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.849 34.700 1504.3236 20:40:53.34M 2015-10-02T19:39:01.270Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.850 34.700 1504.3252 20:40:53.56M 2015-10-02T19:39:01.476Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.850 34.700 1504.3260 20:40:53.74M 2015-10-02T19:39:01.675Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3269 20:40:53.94M 2015-10-02T19:39:01.880Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3271 20:40:54.16M 2015-10-02T19:39:02.085Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.850 34.700 1504.3279 20:40:54.36M 2015-10-02T19:39:02.285Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3280 20:40:54.56M 2015-10-02T19:39:02.490Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3285 20:40:54.75M 2015-10-02T19:39:02.695Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.852 34.701 1504.3290 20:40:54.95M 2015-10-02T19:39:02.895Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.701 1504.3281 20:40:55.17M 2015-10-02T19:39:03.100Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3280 20:40:55.37M 2015-10-02T19:39:03.300Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3279 20:40:55.57M 2015-10-02T19:39:03.505Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3274 20:40:55.77M 2015-10-02T19:39:03.710Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.852 34.700 1504.3301 20:40:55.97M 2015-10-02T19:39:03.910Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.852 34.701 1504.3314 20:40:56.19M 2015-10-02T19:39:04.110Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.852 34.701 1504.3322 20:40:56.39M 2015-10-02T19:39:04.315Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.852 34.701 1504.3324 20:40:56.58M 2015-10-02T19:39:04.520Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.852 34.701 1504.3329 20:40:56.78M 2015-10-02T19:39:04.720Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.853 34.701 1504.3334 20:40:57.00M 2015-10-02T19:39:04.925Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.853 34.701 1504.3342 20:40:57.20M 2015-10-02T19:39:05.130Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.853 34.700 1504.3342 20:40:57.40M 2015-10-02T19:39:05.330Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.852 34.701 1504.3331 20:40:57.60M 2015-10-02T19:39:05.550Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.852 34.701 1504.3320 20:40:57.80M 2015-10-02T19:39:05.740Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.852 34.701 1504.3311 20:40:58.04M 2015-10-02T19:39:05.940Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.852 34.701 1504.3312 20:40:58.22M 2015-10-02T19:39:06.145Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.852 34.701 1504.3307 20:40:58.42M 2015-10-02T19:39:06.345Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.702 1504.3301 20:40:58.62M 2015-10-02T19:39:06.550Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.701 1504.3293 20:40:58.81M 2015-10-02T19:39:06.750Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.852 34.702 1504.3298 20:40:59.03M 2015-10-02T19:39:06.955Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.852 34.702 1504.3285 20:40:59.23M 2015-10-02T19:39:07.158Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3274 20:40:59.43M 2015-10-02T19:39:07.360Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3270 20:40:59.63M 2015-10-02T19:39:07.560Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3265 20:40:59.83M 2015-10-02T19:39:07.765Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.851 34.701 1504.3259 20:41:00.05M 2015-10-02T19:39:07.970Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.851 34.701 1504.3259 20:41:00.25M 2015-10-02T19:39:08.175Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3263 20:41:00.45M 2015-10-02T19:39:08.375Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3274 20:41:00.65M 2015-10-02T19:39:08.580Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3275 20:41:00.84M 2015-10-02T19:39:08.780Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3274 20:41:01.06M 2015-10-02T19:39:08.985Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3269 20:41:01.26M 2015-10-02T19:39:09.185Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.700 1504.3276 20:41:01.46M 2015-10-02T19:39:09.390Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.851 34.700 1504.3282 20:41:01.66M 2015-10-02T19:39:09.590Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.851 34.700 1504.3284 20:41:01.86M 2015-10-02T19:39:09.798Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.851 34.700 1504.3285 20:41:02.08M 2015-10-02T19:39:10.020Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.851 34.700 1504.3292 20:41:02.28M 2015-10-02T19:39:10.205Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3291 20:41:02.49M 2015-10-02T19:39:10.405Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3285 20:41:02.68M 2015-10-02T19:39:10.605Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.851 34.700 1504.3284 20:41:02.87M 2015-10-02T19:39:10.810Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3281 20:41:03.09M 2015-10-02T19:39:11.015Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3278 20:41:03.29M 2015-10-02T19:39:11.220Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3275 20:41:03.49M 2015-10-02T19:39:11.420Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3268 20:41:03.69M 2015-10-02T19:39:11.620Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.700 1504.3268 20:41:03.89M 2015-10-02T19:39:11.833Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3267 20:41:04.11M 2015-10-02T19:39:12.030Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3271 20:41:04.31M 2015-10-02T19:39:12.235Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.701 1504.3263 20:41:04.51M 2015-10-02T19:39:12.437Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.701 1504.3264 20:41:04.71M 2015-10-02T19:39:12.640Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.701 1504.3260 20:41:04.90M 2015-10-02T19:39:12.845Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.850 34.700 1504.3259 20:41:05.12M 2015-10-02T19:39:13.045Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.850 34.700 1504.3265 20:41:05.32M 2015-10-02T19:39:13.250Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3269 20:41:05.52M 2015-10-02T19:39:13.450Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.700 1504.3275 20:41:05.72M 2015-10-02T19:39:13.655Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3273 20:41:05.92M 2015-10-02T19:39:13.860Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3276 20:41:06.14M 2015-10-02T19:39:14.060Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3287 20:41:06.34M 2015-10-02T19:39:14.260Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.852 34.701 1504.3296 20:41:06.53M 2015-10-02T19:39:14.486Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3298 20:41:06.73M 2015-10-02T19:39:14.670Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.853 34.703 1504.3301 20:41:06.95M 2015-10-02T19:39:14.870Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.703 1504.3308 20:41:07.15M 2015-10-02T19:39:15.113Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.703 1504.3308 20:41:07.35M 2015-10-02T19:39:15.280Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.704 1504.3308 20:41:07.55M 2015-10-02T19:39:15.485Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.854 34.704 1504.3300 20:41:07.75M 2015-10-02T19:39:15.685Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.705 1504.3307 20:41:07.95M 2015-10-02T19:39:15.891Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.705 1504.3302 20:41:08.17M 2015-10-02T19:39:16.091Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.705 1504.3296 20:41:08.37M 2015-10-02T19:39:16.296Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.855 34.705 1504.3291 20:41:08.56M 2015-10-02T19:39:16.496Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.705 1504.3282 20:41:08.77M 2015-10-02T19:39:16.701Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.705 1504.3276 20:41:08.96M 2015-10-02T19:39:16.906Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.705 1504.3273 20:41:09.18M 2015-10-02T19:39:17.106Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.853 34.704 1504.3262 20:41:09.38M 2015-10-02T19:39:17.311Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.852 34.704 1504.3254 20:41:09.58M 2015-10-02T19:39:17.516Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.852 34.703 1504.3252 20:41:09.78M 2015-10-02T19:39:17.753Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.851 34.702 1504.3235 20:41:10.00M 2015-10-02T19:39:17.916Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.702 1504.3234 20:41:10.20M 2015-10-02T19:39:18.121Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.702 1504.3234 20:41:10.39M 2015-10-02T19:39:18.326Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.701 1504.3237 20:41:10.60M 2015-10-02T19:39:18.531Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.850 34.701 1504.3240 20:41:10.79M 2015-10-02T19:39:18.731Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.700 1504.3243 20:41:11.01M 2015-10-02T19:39:18.951Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3246 20:41:11.21M 2015-10-02T19:39:19.136Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3248 20:41:11.43M 2015-10-02T19:39:19.341Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.700 1504.3251 20:41:11.61M 2015-10-02T19:39:19.541Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.700 1504.3251 20:41:11.81M 2015-10-02T19:39:19.746Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.699 1504.3247 20:41:12.03M 2015-10-02T19:39:19.951Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.853 34.703 1504.3291 20:41:12.23M 2015-10-02T19:39:20.156Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.848 34.698 1504.3235 20:41:12.43M 2015-10-02T19:39:20.357Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3217 20:41:12.63M 2015-10-02T19:39:20.556Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.698 1504.3226 20:41:12.83M 2015-10-02T19:39:20.761Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3239 20:41:13.04M 2015-10-02T19:39:20.961Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3243 20:41:13.24M 2015-10-02T19:39:21.166Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3243 20:41:13.44M 2015-10-02T19:39:21.393Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3253 20:41:13.64M 2015-10-02T19:39:21.571Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3260 20:41:13.84M 2015-10-02T19:39:21.776Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3265 20:41:14.06M 2015-10-02T19:39:21.981Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3263 20:41:14.26M 2015-10-02T19:39:22.193Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3267 20:41:14.46M 2015-10-02T19:39:22.381Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.852 34.703 1504.3267 20:41:14.65M 2015-10-02T19:39:22.586Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.852 34.703 1504.3273 20:41:14.85M 2015-10-02T19:39:22.791Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3274 20:41:15.07M 2015-10-02T19:39:22.991Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.852 34.702 1504.3285 20:41:15.27M 2015-10-02T19:39:23.201Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.702 1504.3284 20:41:15.47M 2015-10-02T19:39:23.416Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3285 20:41:15.67M 2015-10-02T19:39:23.633Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3275 20:41:15.88M 2015-10-02T19:39:23.806Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3265 20:41:16.09M 2015-10-02T19:39:24.011Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3268 20:41:16.28M 2015-10-02T19:39:24.211Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.702 1504.3276 20:41:16.49M 2015-10-02T19:39:24.416Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3276 20:41:16.68M 2015-10-02T19:39:24.621Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3278 20:41:16.88M 2015-10-02T19:39:24.821Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.702 1504.3284 20:41:17.10M 2015-10-02T19:39:25.026Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3274 20:41:17.30M 2015-10-02T19:39:25.226Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3267 20:41:17.50M 2015-10-02T19:39:25.431Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.701 1504.3259 20:41:17.70M 2015-10-02T19:39:25.631Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.850 34.701 1504.3252 20:41:17.90M 2015-10-02T19:39:25.836Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.701 1504.3245 20:41:18.12M 2015-10-02T19:39:26.041Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.701 1504.3237 20:41:18.31M 2015-10-02T19:39:26.241Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3240 20:41:18.51M 2015-10-02T19:39:26.446Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3237 20:41:18.71M 2015-10-02T19:39:26.646Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.850 34.701 1504.3237 20:41:18.91M 2015-10-02T19:39:26.851Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3243 20:41:19.13M 2015-10-02T19:39:27.056Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3243 20:41:19.33M 2015-10-02T19:39:27.261Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3252 20:41:19.53M 2015-10-02T19:39:27.461Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3252 20:41:19.73M 2015-10-02T19:39:27.666Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.852 34.703 1504.3248 20:41:19.93M 2015-10-02T19:39:27.886Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3237 20:41:20.15M 2015-10-02T19:39:28.066Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3242 20:41:20.36M 2015-10-02T19:39:28.271Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3242 20:41:20.54M 2015-10-02T19:39:28.513Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3246 20:41:20.74M 2015-10-02T19:39:28.681Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.701 1504.3250 20:41:20.94M 2015-10-02T19:39:28.881Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.850 34.701 1504.3252 20:41:21.16M 2015-10-02T19:39:29.086Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.701 1504.3258 20:41:21.36M 2015-10-02T19:39:29.286Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.850 34.700 1504.3267 20:41:21.56M 2015-10-02T19:39:29.491Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3270 20:41:21.76M 2015-10-02T19:39:29.696Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3271 20:41:21.96M 2015-10-02T19:39:29.896Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3270 20:41:22.18M 2015-10-02T19:39:30.101Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3262 20:41:22.38M 2015-10-02T19:39:30.301Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3257 20:41:22.57M 2015-10-02T19:39:30.506Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3252 20:41:22.77M 2015-10-02T19:39:30.711Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.850 34.700 1504.3262 20:41:22.97M 2015-10-02T19:39:30.911Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3273 20:41:23.19M 2015-10-02T19:39:31.116Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3280 20:41:23.39M 2015-10-02T19:39:31.316Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3276 20:41:23.59M 2015-10-02T19:39:31.521Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3273 20:41:23.79M 2015-10-02T19:39:31.726Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3271 20:41:24.01M 2015-10-02T19:39:31.926Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3267 20:41:24.21M 2015-10-02T19:39:32.131Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.701 1504.3259 20:41:24.41M 2015-10-02T19:39:32.351Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3243 20:41:24.60M 2015-10-02T19:39:32.536Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.850 34.701 1504.3239 20:41:24.82M 2015-10-02T19:39:32.736Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.849 34.700 1504.3234 20:41:25.02M 2015-10-02T19:39:32.941Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.849 34.700 1504.3235 20:41:25.22M 2015-10-02T19:39:33.146Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.849 34.699 1504.3230 20:41:25.42M 2015-10-02T19:39:33.351Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.848 34.699 1504.3225 20:41:25.62M 2015-10-02T19:39:33.551Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.848 34.699 1504.3220 20:41:25.82M 2015-10-02T19:39:33.756Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.848 34.699 1504.3226 20:41:26.04M 2015-10-02T19:39:33.956Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.849 34.700 1504.3224 20:41:26.24M 2015-10-02T19:39:34.157Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.849 34.700 1504.3230 20:41:26.44M 2015-10-02T19:39:34.361Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3242 20:41:26.63M 2015-10-02T19:39:34.566Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.701 1504.3253 20:41:26.83M 2015-10-02T19:39:34.771Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3268 20:41:27.05M 2015-10-02T19:39:34.971Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.852 34.702 1504.3281 20:41:27.25M 2015-10-02T19:39:35.176Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.852 34.702 1504.3279 20:41:27.45M 2015-10-02T19:39:35.381Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3276 20:41:27.65M 2015-10-02T19:39:35.581Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.702 1504.3268 20:41:27.85M 2015-10-02T19:39:35.786Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.851 34.702 1504.3260 20:41:28.07M 2015-10-02T19:39:35.991Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.700 1504.3307 20:41:28.27M 2015-10-02T19:39:36.191Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.851 34.699 1504.3308 20:41:28.47M 2015-10-02T19:39:36.391Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.851 34.700 1504.3314 20:41:28.66M 2015-10-02T19:39:36.596Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.852 34.700 1504.3319 20:41:28.86M 2015-10-02T19:39:36.817Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.852 34.700 1504.3322 20:41:29.08M 2015-10-02T19:39:37.033Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.852 34.700 1504.3330 20:41:29.30M 2015-10-02T19:39:37.207Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.700 1504.3339 20:41:29.48M 2015-10-02T19:39:37.412Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.700 1504.3341 20:41:29.68M 2015-10-02T19:39:37.612Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.853 34.701 1504.3344 20:41:29.88M 2015-10-02T19:39:37.817Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.852 34.701 1504.3326 20:41:30.10M 2015-10-02T19:39:38.017Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.701 1504.3324 20:41:30.29M 2015-10-02T19:39:38.222Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.702 1504.3330 20:41:30.49M 2015-10-02T19:39:38.433Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.702 1504.3330 20:41:30.69M 2015-10-02T19:39:38.627Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.854 34.703 1504.3328 20:41:30.89M 2015-10-02T19:39:38.831Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3324 20:41:31.11M 2015-10-02T19:39:39.037Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.854 34.703 1504.3319 20:41:31.31M 2015-10-02T19:39:39.273Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.703 1504.3314 20:41:31.51M 2015-10-02T19:39:39.442Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.703 1504.3318 20:41:31.71M 2015-10-02T19:39:39.642Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.703 1504.3317 20:41:31.91M 2015-10-02T19:39:39.847Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.853 34.703 1504.3312 20:41:32.13M 2015-10-02T19:39:40.047Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.853 34.702 1504.3306 20:41:32.33M 2015-10-02T19:39:40.252Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.853 34.702 1504.3306 20:41:32.52M 2015-10-02T19:39:40.452Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.853 34.702 1504.3303 20:41:32.72M 2015-10-02T19:39:40.673Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.703 1504.3311 20:41:32.92M 2015-10-02T19:39:40.862Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.854 34.703 1504.3324 20:41:33.14M 2015-10-02T19:39:41.062Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.703 1504.3318 20:41:33.34M 2015-10-02T19:39:41.282Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3313 20:41:33.54M 2015-10-02T19:39:41.472Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3317 20:41:33.75M 2015-10-02T19:39:41.672Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.854 34.703 1504.3307 20:41:33.94M 2015-10-02T19:39:41.877Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.703 1504.3307 20:41:34.16M 2015-10-02T19:39:42.077Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.704 1504.3307 20:41:34.36M 2015-10-02T19:39:42.282Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.704 1504.3311 20:41:34.55M 2015-10-02T19:39:42.487Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3317 20:41:34.75M 2015-10-02T19:39:42.687Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3317 20:41:34.95M 2015-10-02T19:39:42.892Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3320 20:41:35.17M 2015-10-02T19:39:43.092Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.703 1504.3308 20:41:35.37M 2015-10-02T19:39:43.297Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.702 1504.3306 20:41:35.57M 2015-10-02T19:39:43.502Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.852 34.702 1504.3303 20:41:35.77M 2015-10-02T19:39:43.702Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.851 34.700 1504.3295 20:41:35.97M 2015-10-02T19:39:43.907Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.850 34.700 1504.3289 20:41:36.18M 2015-10-02T19:39:44.112Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.850 34.699 1504.3286 20:41:36.38M 2015-10-02T19:39:44.312Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.850 34.699 1504.3286 20:41:36.59M 2015-10-02T19:39:44.512Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.849 34.698 1504.3276 20:41:36.78M 2015-10-02T19:39:44.753Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.849 34.698 1504.3275 20:41:37.00M 2015-10-02T19:39:44.922Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.848 34.697 1504.3271 20:41:37.20M 2015-10-02T19:39:45.127Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.848 34.697 1504.3269 20:41:37.40M 2015-10-02T19:39:45.327Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.847 34.696 1504.3265 20:41:37.60M 2015-10-02T19:39:45.532Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.847 34.699 1504.3182 20:41:37.80M 2015-10-02T19:39:45.752Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.699 1504.3174 20:41:38.02M 2015-10-02T19:39:45.937Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.846 34.699 1504.3168 20:41:38.23M 2015-10-02T19:39:46.137Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.846 34.699 1504.3174 20:41:38.41M 2015-10-02T19:39:46.337Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.847 34.699 1504.3175 20:41:38.61M 2015-10-02T19:39:46.547Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.846 34.699 1504.3168 20:41:38.81M 2015-10-02T19:39:46.747Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.846 34.699 1504.3158 20:41:39.03M 2015-10-02T19:39:46.952Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.846 34.699 1504.3148 20:41:39.23M 2015-10-02T19:39:47.157Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.845 34.698 1504.3152 20:41:39.43M 2015-10-02T19:39:47.357Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.845 34.697 1504.3146 20:41:39.63M 2015-10-02T19:39:47.562Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.844 34.697 1504.3145 20:41:39.82M 2015-10-02T19:39:47.762Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.844 34.696 1504.3145 20:41:40.05M 2015-10-02T19:39:47.967Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.844 34.696 1504.3147 20:41:40.24M 2015-10-02T19:39:48.167Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.694 1504.3208 20:41:40.44M 2015-10-02T19:39:48.372Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.843 34.693 1504.3206 20:41:40.64M 2015-10-02T19:39:48.577Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.843 34.693 1504.3212 20:41:40.84M 2015-10-02T19:39:48.777Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.843 34.693 1504.3204 20:41:41.06M 2015-10-02T19:39:48.982Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.694 1504.3210 20:41:41.26M 2015-10-02T19:39:49.193Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.845 34.695 1504.3219 20:41:41.46M 2015-10-02T19:39:49.387Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.845 34.695 1504.3226 20:41:41.66M 2015-10-02T19:39:49.592Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.846 34.696 1504.3235 20:41:41.86M 2015-10-02T19:39:49.792Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3235 20:41:42.08M 2015-10-02T19:39:49.997Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.847 34.697 1504.3241 20:41:42.28M 2015-10-02T19:39:50.217Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.697 1504.3234 20:41:42.47M 2015-10-02T19:39:50.402Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.697 1504.3224 20:41:42.69M 2015-10-02T19:39:50.602Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.697 1504.3221 20:41:42.87M 2015-10-02T19:39:50.812Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.698 1504.3218 20:41:43.09M 2015-10-02T19:39:51.012Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3207 20:41:43.29M 2015-10-02T19:39:51.217Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.698 1504.3203 20:41:43.49M 2015-10-02T19:39:51.417Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.698 1504.3201 20:41:43.69M 2015-10-02T19:39:51.622Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.847 34.698 1504.3207 20:41:43.89M 2015-10-02T19:39:51.833Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.847 34.698 1504.3210 20:41:44.11M 2015-10-02T19:39:52.027Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.846 34.697 1504.3201 20:41:44.31M 2015-10-02T19:39:52.227Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.846 34.697 1504.3206 20:41:44.50M 2015-10-02T19:39:52.432Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.846 34.697 1504.3202 20:41:44.70M 2015-10-02T19:39:52.632Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3195 20:41:44.90M 2015-10-02T19:39:52.842Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3193 20:41:45.12M 2015-10-02T19:39:53.042Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3202 20:41:45.32M 2015-10-02T19:39:53.273Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.847 34.698 1504.3215 20:41:45.52M 2015-10-02T19:39:53.447Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.847 34.698 1504.3220 20:41:45.72M 2015-10-02T19:39:53.652Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3207 20:41:45.92M 2015-10-02T19:39:53.857Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3213 20:41:46.13M 2015-10-02T19:39:54.057Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.847 34.698 1504.3219 20:41:46.33M 2015-10-02T19:39:54.257Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.847 34.697 1504.3220 20:41:46.53M 2015-10-02T19:39:54.462Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.697 1504.3221 20:41:46.73M 2015-10-02T19:39:54.682Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.847 34.698 1504.3226 20:41:46.93M 2015-10-02T19:39:54.867Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.847 34.697 1504.3229 20:41:47.16M 2015-10-02T19:39:55.072Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.697 1504.3225 20:41:47.35M 2015-10-02T19:39:55.277Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3223 20:41:47.55M 2015-10-02T19:39:55.477Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3234 20:41:47.75M 2015-10-02T19:39:55.682Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.696 1504.3230 20:41:47.95M 2015-10-02T19:39:55.882Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.846 34.696 1504.3229 20:41:48.16M 2015-10-02T19:39:56.087Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3214 20:41:48.36M 2015-10-02T19:39:56.292Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3214 20:41:48.56M 2015-10-02T19:39:56.492Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.845 34.696 1504.3220 20:41:48.76M 2015-10-02T19:39:56.697Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3236 20:41:48.96M 2015-10-02T19:39:56.902Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.847 34.697 1504.3243 20:41:49.18M 2015-10-02T19:39:57.102Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.848 34.698 1504.3254 20:41:49.38M 2015-10-02T19:39:57.307Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.848 34.698 1504.3256 20:41:49.58M 2015-10-02T19:39:57.513Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.848 34.698 1504.3263 20:41:49.78M 2015-10-02T19:39:57.712Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.848 34.698 1504.3269 20:41:50.00M 2015-10-02T19:39:57.913Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.849 34.698 1504.3270 20:41:50.19M 2015-10-02T19:39:58.118Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.849 34.698 1504.3269 20:41:50.39M 2015-10-02T19:39:58.322Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.849 34.699 1504.3271 20:41:50.59M 2015-10-02T19:39:58.522Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.849 34.698 1504.3263 20:41:50.79M 2015-10-02T19:39:58.727Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3256 20:41:51.01M 2015-10-02T19:39:58.927Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3248 20:41:51.21M 2015-10-02T19:39:59.147Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.699 1504.3242 20:41:51.41M 2015-10-02T19:39:59.337Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3232 20:41:51.62M 2015-10-02T19:39:59.537Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.847 34.698 1504.3230 20:41:51.81M 2015-10-02T19:39:59.753Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.701 1504.3258 20:41:52.03M 2015-10-02T19:39:59.942Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3251 20:41:52.22M 2015-10-02T19:40:00.147Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3262 20:41:52.42M 2015-10-02T19:40:00.347Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3271 20:41:52.62M 2015-10-02T19:40:00.553Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3273 20:41:52.82M 2015-10-02T19:40:00.757Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3265 20:41:53.04M 2015-10-02T19:40:00.962Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3262 20:41:53.24M 2015-10-02T19:40:01.162Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.853 34.704 1504.3270 20:41:53.44M 2015-10-02T19:40:01.367Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.852 34.703 1504.3264 20:41:53.64M 2015-10-02T19:40:01.567Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.852 34.703 1504.3254 20:41:53.84M 2015-10-02T19:40:01.793Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.702 1504.3251 20:41:54.05M 2015-10-02T19:40:01.973Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3243 20:41:54.25M 2015-10-02T19:40:02.193Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.701 1504.3247 20:41:54.45M 2015-10-02T19:40:02.383Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.700 1504.3246 20:41:54.65M 2015-10-02T19:40:02.588Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.849 34.700 1504.3240 20:41:54.85M 2015-10-02T19:40:02.788Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.848 34.699 1504.3235 20:41:55.07M 2015-10-02T19:40:02.993Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.848 34.699 1504.3220 20:41:55.27M 2015-10-02T19:40:03.193Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.699 1504.3204 20:41:55.47M 2015-10-02T19:40:03.433Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.699 1504.3196 20:41:55.67M 2015-10-02T19:40:03.618Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.847 34.699 1504.3199 20:41:55.87M 2015-10-02T19:40:03.803Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.848 34.699 1504.3206 20:41:56.10M 2015-10-02T19:40:04.008Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.848 34.699 1504.3213 20:41:56.29M 2015-10-02T19:40:04.208Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.847 34.699 1504.3197 20:41:56.48M 2015-10-02T19:40:04.408Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3197 20:41:56.68M 2015-10-02T19:40:04.613Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3195 20:41:56.88M 2015-10-02T19:40:04.818Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.698 1504.3190 20:41:57.10M 2015-10-02T19:40:05.018Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.852 34.703 1504.3252 20:41:57.30M 2015-10-02T19:40:05.223Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.852 34.703 1504.3254 20:41:57.50M 2015-10-02T19:40:05.428Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.852 34.702 1504.3253 20:41:57.70M 2015-10-02T19:40:05.628Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3252 20:41:57.90M 2015-10-02T19:40:05.833Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3254 20:41:58.11M 2015-10-02T19:40:06.038Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3263 20:41:58.31M 2015-10-02T19:40:06.238Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3267 20:41:58.51M 2015-10-02T19:40:06.443Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3269 20:41:58.71M 2015-10-02T19:40:06.673Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.849 34.698 1504.3265 20:41:58.91M 2015-10-02T19:40:06.848Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.848 34.698 1504.3262 20:41:59.13M 2015-10-02T19:40:07.053Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.847 34.697 1504.3245 20:41:59.33M 2015-10-02T19:40:07.253Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.846 34.695 1504.3234 20:41:59.53M 2015-10-02T19:40:07.473Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.845 34.694 1504.3229 20:41:59.73M 2015-10-02T19:40:07.658Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.844 34.693 1504.3225 20:41:59.93M 2015-10-02T19:40:07.863Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3223 20:42:00.14M 2015-10-02T19:40:08.078Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.692 1504.3210 20:42:00.34M 2015-10-02T19:40:08.268Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.843 34.692 1504.3206 20:42:00.56M 2015-10-02T19:40:08.473Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.843 34.693 1504.3212 20:42:00.74M 2015-10-02T19:40:08.678Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.843 34.693 1504.3214 20:42:00.94M 2015-10-02T19:40:08.878Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.843 34.693 1504.3228 20:42:01.16M 2015-10-02T19:40:09.083Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.843 34.693 1504.3225 20:42:01.36M 2015-10-02T19:40:09.283Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.844 34.693 1504.3229 20:42:01.56M 2015-10-02T19:40:09.513Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.845 34.694 1504.3228 20:42:01.76M 2015-10-02T19:40:09.688Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3220 20:42:01.96M 2015-10-02T19:40:09.893Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3218 20:42:02.17M 2015-10-02T19:40:10.098Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3221 20:42:02.37M 2015-10-02T19:40:10.303Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3218 20:42:02.57M 2015-10-02T19:40:10.503Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.846 34.696 1504.3218 20:42:02.77M 2015-10-02T19:40:10.708Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3210 20:42:02.97M 2015-10-02T19:40:10.908Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.696 1504.3207 20:42:03.19M 2015-10-02T19:40:11.113Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3218 20:42:03.39M 2015-10-02T19:40:11.313Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3223 20:42:03.59M 2015-10-02T19:40:11.518Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3225 20:42:03.79M 2015-10-02T19:40:11.723Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3223 20:42:04.01M 2015-10-02T19:40:11.923Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3221 20:42:04.20M 2015-10-02T19:40:12.128Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.846 34.696 1504.3218 20:42:04.40M 2015-10-02T19:40:12.328Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3217 20:42:04.60M 2015-10-02T19:40:12.548Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3206 20:42:04.80M 2015-10-02T19:40:12.733Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.696 1504.3215 20:42:05.04M 2015-10-02T19:40:12.938Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3208 20:42:05.22M 2015-10-02T19:40:13.138Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3202 20:42:05.42M 2015-10-02T19:40:13.343Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3213 20:42:05.62M 2015-10-02T19:40:13.548Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3218 20:42:05.82M 2015-10-02T19:40:13.753Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.696 1504.3214 20:42:06.03M 2015-10-02T19:40:13.953Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.697 1504.3215 20:42:06.23M 2015-10-02T19:40:14.158Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3213 20:42:06.43M 2015-10-02T19:40:14.358Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3209 20:42:06.63M 2015-10-02T19:40:14.563Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.697 1504.3197 20:42:06.83M 2015-10-02T19:40:14.768Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3191 20:42:07.05M 2015-10-02T19:40:14.968Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.844 34.695 1504.3184 20:42:07.25M 2015-10-02T19:40:15.173Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.843 34.694 1504.3170 20:42:07.45M 2015-10-02T19:40:15.378Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.843 34.694 1504.3173 20:42:07.65M 2015-10-02T19:40:15.578Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3179 20:42:07.85M 2015-10-02T19:40:15.783Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.844 34.695 1504.3186 20:42:08.06M 2015-10-02T19:40:15.983Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.846 34.696 1504.3198 20:42:08.26M 2015-10-02T19:40:16.188Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.847 34.698 1504.3209 20:42:08.46M 2015-10-02T19:40:16.393Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3204 20:42:08.66M 2015-10-02T19:40:16.593Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.698 1504.3207 20:42:08.86M 2015-10-02T19:40:16.798Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3209 20:42:09.08M 2015-10-02T19:40:17.018Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.696 1504.3204 20:42:09.28M 2015-10-02T19:40:17.203Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3221 20:42:09.49M 2015-10-02T19:40:17.433Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3234 20:42:09.68M 2015-10-02T19:40:17.608Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.847 34.697 1504.3243 20:42:09.88M 2015-10-02T19:40:17.813Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.847 34.697 1504.3248 20:42:10.09M 2015-10-02T19:40:18.013Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.848 34.698 1504.3253 20:42:10.29M 2015-10-02T19:40:18.234Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.849 34.702 1504.3201 20:42:10.49M 2015-10-02T19:40:18.418Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.850 34.702 1504.3199 20:42:10.69M 2015-10-02T19:40:18.623Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.849 34.702 1504.3187 20:42:10.89M 2015-10-02T19:40:18.823Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.849 34.702 1504.3176 20:42:11.11M 2015-10-02T19:40:19.028Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.848 34.701 1504.3160 20:42:11.31M 2015-10-02T19:40:19.228Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.847 34.701 1504.3138 20:42:11.51M 2015-10-02T19:40:19.433Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.846 34.700 1504.3129 20:42:11.70M 2015-10-02T19:40:19.638Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.846 34.700 1504.3124 20:42:11.90M 2015-10-02T19:40:19.843Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.846 34.700 1504.3135 20:42:12.12M 2015-10-02T19:40:20.043Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.846 34.699 1504.3154 20:42:12.32M 2015-10-02T19:40:20.248Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.846 34.699 1504.3162 20:42:12.52M 2015-10-02T19:40:20.453Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.847 34.699 1504.3177 20:42:12.72M 2015-10-02T19:40:20.653Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.698 1504.3191 20:42:12.92M 2015-10-02T19:40:20.858Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3198 20:42:13.14M 2015-10-02T19:40:21.058Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.698 1504.3204 20:42:13.34M 2015-10-02T19:40:21.263Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.846 34.697 1504.3198 20:42:13.54M 2015-10-02T19:40:21.483Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3215 20:42:13.74M 2015-10-02T19:40:21.668Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.696 1504.3210 20:42:13.95M 2015-10-02T19:40:21.868Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.696 1504.3207 20:42:14.15M 2015-10-02T19:40:22.073Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3199 20:42:14.35M 2015-10-02T19:40:22.274Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.697 1504.3197 20:42:14.55M 2015-10-02T19:40:22.484Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.846 34.697 1504.3203 20:42:14.75M 2015-10-02T19:40:22.683Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.697 1504.3207 20:42:14.95M 2015-10-02T19:40:22.888Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3213 20:42:15.17M 2015-10-02T19:40:23.113Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.697 1504.3219 20:42:15.37M 2015-10-02T19:40:23.294Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.845 34.696 1504.3197 20:42:15.57M 2015-10-02T19:40:23.513Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.845 34.695 1504.3188 20:42:15.76M 2015-10-02T19:40:23.698Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.844 34.695 1504.3187 20:42:15.97M 2015-10-02T19:40:23.904Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.843 34.695 1504.3175 20:42:16.18M 2015-10-02T19:40:24.104Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.844 34.695 1504.3174 20:42:16.38M 2015-10-02T19:40:24.308Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3160 20:42:16.58M 2015-10-02T19:40:24.508Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.842 34.694 1504.3152 20:42:16.78M 2015-10-02T19:40:24.714Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.841 34.693 1504.3143 20:42:17.00M 2015-10-02T19:40:24.914Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.692 1504.3137 20:42:17.20M 2015-10-02T19:40:25.119Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.692 1504.3140 20:42:17.39M 2015-10-02T19:40:25.324Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.692 1504.3149 20:42:17.60M 2015-10-02T19:40:25.529Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.841 34.692 1504.3165 20:42:17.79M 2015-10-02T19:40:25.729Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.691 1504.3159 20:42:18.01M 2015-10-02T19:40:25.949Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.840 34.690 1504.3156 20:42:18.21M 2015-10-02T19:40:26.134Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.840 34.691 1504.3163 20:42:18.43M 2015-10-02T19:40:26.339Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.841 34.692 1504.3171 20:42:18.61M 2015-10-02T19:40:26.544Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.841 34.692 1504.3173 20:42:18.81M 2015-10-02T19:40:26.753Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3173 20:42:19.03M 2015-10-02T19:40:26.949Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3168 20:42:19.23M 2015-10-02T19:40:27.149Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3159 20:42:19.43M 2015-10-02T19:40:27.354Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.844 34.695 1504.3167 20:42:19.62M 2015-10-02T19:40:27.559Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.844 34.696 1504.3181 20:42:19.83M 2015-10-02T19:40:27.764Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.696 1504.3181 20:42:20.04M 2015-10-02T19:40:27.964Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.845 34.697 1504.3185 20:42:20.24M 2015-10-02T19:40:28.164Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.697 1504.3182 20:42:20.44M 2015-10-02T19:40:28.369Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3177 20:42:20.64M 2015-10-02T19:40:28.569Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.844 34.696 1504.3174 20:42:20.84M 2015-10-02T19:40:28.793Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.696 1504.3180 20:42:21.06M 2015-10-02T19:40:28.979Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.696 1504.3185 20:42:21.26M 2015-10-02T19:40:29.179Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.845 34.696 1504.3184 20:42:21.46M 2015-10-02T19:40:29.384Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3184 20:42:21.65M 2015-10-02T19:40:29.589Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.844 34.696 1504.3184 20:42:21.86M 2015-10-02T19:40:29.794Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.844 34.695 1504.3184 20:42:22.07M 2015-10-02T19:40:29.994Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3186 20:42:22.27M 2015-10-02T19:40:30.197Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3197 20:42:22.47M 2015-10-02T19:40:30.414Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3204 20:42:22.67M 2015-10-02T19:40:30.604Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.696 1504.3208 20:42:22.88M 2015-10-02T19:40:30.809Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.696 1504.3215 20:42:23.09M 2015-10-02T19:40:31.009Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3228 20:42:23.29M 2015-10-02T19:40:31.209Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3224 20:42:23.49M 2015-10-02T19:40:31.414Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.847 34.697 1504.3229 20:42:23.69M 2015-10-02T19:40:31.614Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.694 1504.3198 20:42:23.89M 2015-10-02T19:40:31.819Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.694 1504.3184 20:42:24.10M 2015-10-02T19:40:32.024Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3179 20:42:24.30M 2015-10-02T19:40:32.229Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.843 34.694 1504.3187 20:42:24.50M 2015-10-02T19:40:32.429Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.843 34.694 1504.3196 20:42:24.70M 2015-10-02T19:40:32.634Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.694 1504.3192 20:42:24.90M 2015-10-02T19:40:32.834Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.694 1504.3203 20:42:25.12M 2015-10-02T19:40:33.039Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3199 20:42:25.32M 2015-10-02T19:40:33.239Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3201 20:42:25.52M 2015-10-02T19:40:33.444Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3209 20:42:25.72M 2015-10-02T19:40:33.649Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3212 20:42:25.91M 2015-10-02T19:40:33.854Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.848 34.699 1504.3229 20:42:26.13M 2015-10-02T19:40:34.049Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3243 20:42:26.33M 2015-10-02T19:40:34.259Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.700 1504.3253 20:42:26.53M 2015-10-02T19:40:34.459Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.701 1504.3263 20:42:26.73M 2015-10-02T19:40:34.662Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.702 1504.3274 20:42:26.93M 2015-10-02T19:40:34.884Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.853 34.703 1504.3293 20:42:27.15M 2015-10-02T19:40:35.069Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.704 1504.3300 20:42:27.37M 2015-10-02T19:40:35.269Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3303 20:42:27.55M 2015-10-02T19:40:35.477Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.705 1504.3298 20:42:27.74M 2015-10-02T19:40:35.679Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3295 20:42:27.94M 2015-10-02T19:40:35.884Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3334 20:42:28.17M 2015-10-02T19:40:36.084Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3342 20:42:28.36M 2015-10-02T19:40:36.289Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3353 20:42:28.56M 2015-10-02T19:40:36.489Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3323 20:42:28.76M 2015-10-02T19:40:36.689Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.706 1504.3314 20:42:28.96M 2015-10-02T19:40:36.899Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.705 1504.3306 20:42:29.18M 2015-10-02T19:40:37.099Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.855 34.705 1504.3303 20:42:29.38M 2015-10-02T19:40:37.304Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3300 20:42:29.57M 2015-10-02T19:40:37.509Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3298 20:42:29.78M 2015-10-02T19:40:37.709Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3298 20:42:30.98M 2015-10-02T19:40:37.914Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3289 20:42:30.19M 2015-10-02T19:40:38.117Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.704 1504.3279 20:42:30.39M 2015-10-02T19:40:38.316Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.705 1504.3281 20:42:30.59M 2015-10-02T19:40:38.519Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.705 1504.3292 20:42:30.79M 2015-10-02T19:40:38.724Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.706 1504.3302 20:42:31.01M 2015-10-02T19:40:38.924Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3313 20:42:31.21M 2015-10-02T19:40:39.129Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.855 34.706 1504.3312 20:42:31.41M 2015-10-02T19:40:39.349Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3313 20:42:31.61M 2015-10-02T19:40:39.534Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3309 20:42:31.82M 2015-10-02T19:40:39.739Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3311 20:42:32.02M 2015-10-02T19:40:39.939Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.706 1504.3315 20:42:32.22M 2015-10-02T19:40:40.144Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3322 20:42:32.42M 2015-10-02T19:40:40.349Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3326 20:42:32.62M 2015-10-02T19:40:40.549Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3337 20:42:32.82M 2015-10-02T19:40:40.756Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3342 20:42:33.04M 2015-10-02T19:40:40.959Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3352 20:42:33.24M 2015-10-02T19:40:41.159Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3364 20:42:33.44M 2015-10-02T19:40:41.359Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3370 20:42:33.64M 2015-10-02T19:40:41.569Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.713 1504.3369 20:42:33.83M 2015-10-02T19:40:41.769Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.862 34.713 1504.3365 20:42:34.05M 2015-10-02T19:40:41.974Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3363 20:42:34.25M 2015-10-02T19:40:42.174Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3369 20:42:34.45M 2015-10-02T19:40:42.379Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3369 20:42:34.65M 2015-10-02T19:40:42.579Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3314 20:42:34.85M 2015-10-02T19:40:42.793Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.857 34.709 1504.3301 20:42:35.07M 2015-10-02T19:40:42.984Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3301 20:42:35.27M 2015-10-02T19:40:43.189Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.706 1504.3301 20:42:35.47M 2015-10-02T19:40:43.397Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3308 20:42:35.67M 2015-10-02T19:40:43.599Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3307 20:42:35.87M 2015-10-02T19:40:43.815Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.704 1504.3289 20:42:36.08M 2015-10-02T19:40:43.999Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3291 20:42:36.30M 2015-10-02T19:40:44.204Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.705 1504.3296 20:42:36.48M 2015-10-02T19:40:44.404Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3298 20:42:36.68M 2015-10-02T19:40:44.633Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3303 20:42:36.88M 2015-10-02T19:40:44.814Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.707 1504.3303 20:42:37.10M 2015-10-02T19:40:45.014Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.708 1504.3307 20:42:37.30M 2015-10-02T19:40:45.219Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.857 34.708 1504.3309 20:42:37.49M 2015-10-02T19:40:45.419Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3317 20:42:37.70M 2015-10-02T19:40:45.629Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3323 20:42:37.89M 2015-10-02T19:40:45.829Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3330 20:42:38.11M 2015-10-02T19:40:46.037Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3330 20:42:38.31M 2015-10-02T19:40:46.234Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3337 20:42:38.51M 2015-10-02T19:40:46.439Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.710 1504.3335 20:42:38.71M 2015-10-02T19:40:46.639Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3333 20:42:38.91M 2015-10-02T19:40:46.844Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.710 1504.3336 20:42:39.13M 2015-10-02T19:40:47.049Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.710 1504.3339 20:42:39.33M 2015-10-02T19:40:47.250Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.860 34.711 1504.3331 20:42:39.53M 2015-10-02T19:40:47.454Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3333 20:42:39.73M 2015-10-02T19:40:47.654Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3328 20:42:39.92M 2015-10-02T19:40:47.860Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3325 20:42:40.14M 2015-10-02T19:40:48.060Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3324 20:42:40.34M 2015-10-02T19:40:48.285Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3331 20:42:40.54M 2015-10-02T19:40:48.470Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3324 20:42:40.76M 2015-10-02T19:40:48.679Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3323 20:42:40.94M 2015-10-02T19:40:48.876Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3317 20:42:41.16M 2015-10-02T19:40:49.080Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3322 20:42:41.36M 2015-10-02T19:40:49.280Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3297 20:42:41.56M 2015-10-02T19:40:49.485Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3295 20:42:41.75M 2015-10-02T19:40:49.690Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3291 20:42:41.95M 2015-10-02T19:40:49.913Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.707 1504.3296 20:42:42.17M 2015-10-02T19:40:50.095Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.707 1504.3307 20:42:42.37M 2015-10-02T19:40:50.300Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3322 20:42:42.57M 2015-10-02T19:40:50.495Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3331 20:42:42.77M 2015-10-02T19:40:50.705Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3335 20:42:42.97M 2015-10-02T19:40:50.905Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3346 20:42:43.19M 2015-10-02T19:40:51.110Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3351 20:42:43.38M 2015-10-02T19:40:51.310Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3368 20:42:43.58M 2015-10-02T19:40:51.510Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3380 20:42:43.78M 2015-10-02T19:40:51.753Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3391 20:42:44.00M 2015-10-02T19:40:51.920Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3397 20:42:44.20M 2015-10-02T19:40:52.125Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3406 20:42:44.40M 2015-10-02T19:40:52.325Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3402 20:42:44.60M 2015-10-02T19:40:52.530Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3397 20:42:44.80M 2015-10-02T19:40:52.750Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3396 20:42:45.02M 2015-10-02T19:40:52.935Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3398 20:42:45.23M 2015-10-02T19:40:53.140Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3397 20:42:45.42M 2015-10-02T19:40:53.345Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3396 20:42:45.61M 2015-10-02T19:40:53.545Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.710 1504.3406 20:42:45.82M 2015-10-02T19:40:53.750Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3405 20:42:46.03M 2015-10-02T19:40:53.950Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3395 20:42:46.23M 2015-10-02T19:40:54.156Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3385 20:42:46.43M 2015-10-02T19:40:54.355Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3374 20:42:46.63M 2015-10-02T19:40:54.560Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3362 20:42:46.83M 2015-10-02T19:40:54.765Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3356 20:42:47.05M 2015-10-02T19:40:54.965Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.707 1504.3337 20:42:47.25M 2015-10-02T19:40:55.170Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3342 20:42:47.45M 2015-10-02T19:40:55.370Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3350 20:42:47.64M 2015-10-02T19:40:55.575Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3356 20:42:47.84M 2015-10-02T19:40:55.775Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3356 20:42:48.06M 2015-10-02T19:40:55.980Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3359 20:42:48.26M 2015-10-02T19:40:56.185Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3353 20:42:48.46M 2015-10-02T19:40:56.385Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3337 20:42:48.66M 2015-10-02T19:40:56.590Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3330 20:42:48.86M 2015-10-02T19:40:56.796Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3333 20:42:49.08M 2015-10-02T19:40:57.000Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3335 20:42:49.28M 2015-10-02T19:40:57.215Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3335 20:42:49.48M 2015-10-02T19:40:57.400Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3336 20:42:49.69M 2015-10-02T19:40:57.605Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3331 20:42:49.87M 2015-10-02T19:40:57.810Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3330 20:42:50.09M 2015-10-02T19:40:58.010Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3329 20:42:50.29M 2015-10-02T19:40:58.215Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3318 20:42:50.49M 2015-10-02T19:40:58.415Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.707 1504.3306 20:42:50.69M 2015-10-02T19:40:58.620Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.707 1504.3291 20:42:50.89M 2015-10-02T19:40:58.825Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.855 34.707 1504.3281 20:42:51.11M 2015-10-02T19:40:59.025Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.855 34.706 1504.3269 20:42:51.31M 2015-10-02T19:40:59.230Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.848 34.701 1504.3198 20:42:51.51M 2015-10-02T19:40:59.430Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.851 34.703 1504.3223 20:42:51.70M 2015-10-02T19:40:59.635Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.849 34.701 1504.3210 20:42:51.90M 2015-10-02T19:40:59.840Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.848 34.700 1504.3209 20:42:52.12M 2015-10-02T19:41:00.040Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.848 34.699 1504.3210 20:42:52.32M 2015-10-02T19:41:00.273Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.848 34.700 1504.3221 20:42:52.52M 2015-10-02T19:41:00.445Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.700 1504.3229 20:42:52.72M 2015-10-02T19:41:00.650Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.700 1504.3231 20:42:52.92M 2015-10-02T19:41:00.850Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.850 34.701 1504.3239 20:42:53.14M 2015-10-02T19:41:01.055Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.701 1504.3237 20:42:53.33M 2015-10-02T19:41:01.260Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.700 1504.3236 20:42:53.53M 2015-10-02T19:41:01.465Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3241 20:42:53.73M 2015-10-02T19:41:01.685Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.851 34.702 1504.3253 20:42:53.93M 2015-10-02T19:41:01.870Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3264 20:42:54.17M 2015-10-02T19:41:02.076Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.702 1504.3278 20:42:54.35M 2015-10-02T19:41:02.275Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.702 1504.3280 20:42:54.55M 2015-10-02T19:41:02.480Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.852 34.702 1504.3286 20:42:54.75M 2015-10-02T19:41:02.680Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.853 34.703 1504.3291 20:42:54.95M 2015-10-02T19:41:02.885Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.704 1504.3291 20:42:55.17M 2015-10-02T19:41:03.085Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.849 34.700 1504.3231 20:42:55.37M 2015-10-02T19:41:03.290Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.853 34.703 1504.3273 20:42:55.56M 2015-10-02T19:41:03.495Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.706 1504.3300 20:42:55.76M 2015-10-02T19:41:03.695Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3307 20:42:55.96M 2015-10-02T19:41:03.913Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3303 20:42:56.18M 2015-10-02T19:41:04.100Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3313 20:42:56.38M 2015-10-02T19:41:04.305Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.707 1504.3315 20:42:56.58M 2015-10-02T19:41:04.510Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3318 20:42:56.78M 2015-10-02T19:41:04.710Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3334 20:42:57.00M 2015-10-02T19:41:04.915Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3340 20:42:57.20M 2015-10-02T19:41:05.117Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3335 20:42:57.40M 2015-10-02T19:41:05.320Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3325 20:42:57.59M 2015-10-02T19:41:05.553Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3309 20:42:57.80M 2015-10-02T19:41:05.725Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.705 1504.3306 20:42:58.01M 2015-10-02T19:41:05.930Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3307 20:42:58.21M 2015-10-02T19:41:06.150Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.853 34.703 1504.3302 20:42:58.41M 2015-10-02T19:41:06.335Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.853 34.703 1504.3297 20:42:58.63M 2015-10-02T19:41:06.540Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.852 34.702 1504.3287 20:42:58.81M 2015-10-02T19:41:06.740Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3273 20:42:59.03M 2015-10-02T19:41:06.945Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3265 20:42:59.23M 2015-10-02T19:41:07.145Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.850 34.701 1504.3246 20:42:59.43M 2015-10-02T19:41:07.350Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.850 34.701 1504.3253 20:42:59.62M 2015-10-02T19:41:07.550Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.701 1504.3253 20:42:59.82M 2015-10-02T19:41:07.757Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3254 20:43:00.04M 2015-10-02T19:41:07.961Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.850 34.700 1504.3253 20:43:00.24M 2015-10-02T19:41:08.160Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.701 1504.3256 20:43:00.44M 2015-10-02T19:41:08.365Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3263 20:43:00.64M 2015-10-02T19:41:08.571Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.852 34.702 1504.3280 20:43:00.84M 2015-10-02T19:41:08.771Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.852 34.702 1504.3293 20:43:01.06M 2015-10-02T19:41:08.993Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.853 34.703 1504.3291 20:43:01.26M 2015-10-02T19:41:09.175Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.854 34.704 1504.3291 20:43:01.45M 2015-10-02T19:41:09.380Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.705 1504.3296 20:43:01.65M 2015-10-02T19:41:09.581Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3298 20:43:01.85M 2015-10-02T19:41:09.785Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3314 20:43:02.07M 2015-10-02T19:41:09.990Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3318 20:43:02.27M 2015-10-02T19:41:10.190Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3328 20:43:02.47M 2015-10-02T19:41:10.397Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3330 20:43:02.67M 2015-10-02T19:41:10.616Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3340 20:43:02.87M 2015-10-02T19:41:10.800Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3333 20:43:03.10M 2015-10-02T19:41:11.006Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3352 20:43:03.29M 2015-10-02T19:41:11.210Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3351 20:43:03.49M 2015-10-02T19:41:11.410Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.710 1504.3352 20:43:03.68M 2015-10-02T19:41:11.611Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3352 20:43:03.88M 2015-10-02T19:41:11.816Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3352 20:43:04.10M 2015-10-02T19:41:12.033Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3358 20:43:04.30M 2015-10-02T19:41:12.221Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3370 20:43:04.50M 2015-10-02T19:41:12.426Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3380 20:43:04.70M 2015-10-02T19:41:12.631Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3384 20:43:04.90M 2015-10-02T19:41:12.831Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3376 20:43:05.12M 2015-10-02T19:41:13.037Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3375 20:43:05.32M 2015-10-02T19:41:13.241Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3373 20:43:05.51M 2015-10-02T19:41:13.441Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3378 20:43:05.71M 2015-10-02T19:41:13.646Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.710 1504.3372 20:43:05.91M 2015-10-02T19:41:13.846Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3373 20:43:06.13M 2015-10-02T19:41:14.051Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3359 20:43:06.33M 2015-10-02T19:41:14.251Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.710 1504.3351 20:43:06.53M 2015-10-02T19:41:14.456Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3345 20:43:06.73M 2015-10-02T19:41:14.661Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3334 20:43:06.93M 2015-10-02T19:41:14.861Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3352 20:43:07.15M 2015-10-02T19:41:15.081Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3342 20:43:07.34M 2015-10-02T19:41:15.266Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3331 20:43:07.56M 2015-10-02T19:41:15.471Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3328 20:43:07.74M 2015-10-02T19:41:15.679Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3335 20:43:07.94M 2015-10-02T19:41:15.876Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3341 20:43:08.16M 2015-10-02T19:41:16.076Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3350 20:43:08.36M 2015-10-02T19:41:16.286Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3356 20:43:08.56M 2015-10-02T19:41:16.486Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3347 20:43:08.76M 2015-10-02T19:41:16.686Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3345 20:43:08.96M 2015-10-02T19:41:16.891Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3345 20:43:09.17M 2015-10-02T19:41:17.113Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3341 20:43:09.37M 2015-10-02T19:41:17.301Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3339 20:43:09.57M 2015-10-02T19:41:17.501Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3342 20:43:09.77M 2015-10-02T19:41:17.706Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3336 20:43:09.97M 2015-10-02T19:41:17.906Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3324 20:43:10.19M 2015-10-02T19:41:18.111Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3328 20:43:10.39M 2015-10-02T19:41:18.317Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3333 20:43:10.59M 2015-10-02T19:41:18.516Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.710 1504.3330 20:43:10.79M 2015-10-02T19:41:18.721Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3328 20:43:11.01M 2015-10-02T19:41:18.921Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.858 34.709 1504.3312 20:43:11.21M 2015-10-02T19:41:19.126Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.708 1504.3303 20:43:11.40M 2015-10-02T19:41:19.331Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3351 20:43:11.61M 2015-10-02T19:41:19.551Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3361 20:43:11.80M 2015-10-02T19:41:19.736Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3372 20:43:12.04M 2015-10-02T19:41:19.936Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3362 20:43:12.22M 2015-10-02T19:41:20.141Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3367 20:43:12.42M 2015-10-02T19:41:20.341Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3379 20:43:12.62M 2015-10-02T19:41:20.546Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3394 20:43:12.82M 2015-10-02T19:41:20.751Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.713 1504.3407 20:43:13.04M 2015-10-02T19:41:20.957Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.713 1504.3397 20:43:13.24M 2015-10-02T19:41:21.156Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3401 20:43:13.44M 2015-10-02T19:41:21.361Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.866 34.715 1504.3444 20:43:13.63M 2015-10-02T19:41:21.561Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.867 34.716 1504.3450 20:43:13.83M 2015-10-02T19:41:21.766Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.715 1504.3448 20:43:14.05M 2015-10-02T19:41:21.966Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3446 20:43:14.25M 2015-10-02T19:41:22.171Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.866 34.715 1504.3440 20:43:14.45M 2015-10-02T19:41:22.376Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.867 34.716 1504.3439 20:43:14.65M 2015-10-02T19:41:22.576Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.716 1504.3442 20:43:14.85M 2015-10-02T19:41:22.781Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3440 20:43:15.07M 2015-10-02T19:41:22.986Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.716 1504.3422 20:43:15.26M 2015-10-02T19:41:23.186Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.715 1504.3428 20:43:15.47M 2015-10-02T19:41:23.386Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3424 20:43:15.67M 2015-10-02T19:41:23.591Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3409 20:43:15.86M 2015-10-02T19:41:23.796Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3401 20:43:16.08M 2015-10-02T19:41:24.016Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.712 1504.3391 20:43:16.28M 2015-10-02T19:41:24.201Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3391 20:43:16.49M 2015-10-02T19:41:24.406Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3380 20:43:16.68M 2015-10-02T19:41:24.611Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3376 20:43:16.88M 2015-10-02T19:41:24.833Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3293 20:43:17.10M 2015-10-02T19:41:25.016Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3296 20:43:17.29M 2015-10-02T19:41:25.216Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.704 1504.3306 20:43:17.50M 2015-10-02T19:41:25.421Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3308 20:43:17.69M 2015-10-02T19:41:25.621Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.705 1504.3303 20:43:17.89M 2015-10-02T19:41:25.826Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3298 20:43:18.11M 2015-10-02T19:41:26.031Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.704 1504.3297 20:43:18.31M 2015-10-02T19:41:26.231Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.705 1504.3302 20:43:18.51M 2015-10-02T19:41:26.436Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3313 20:43:18.71M 2015-10-02T19:41:26.636Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3364 20:43:18.91M 2015-10-02T19:41:26.841Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3365 20:43:19.13M 2015-10-02T19:41:27.046Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3363 20:43:19.32M 2015-10-02T19:41:27.246Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3356 20:43:19.52M 2015-10-02T19:41:27.451Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.861 34.711 1504.3356 20:43:19.72M 2015-10-02T19:41:27.656Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.710 1504.3364 20:43:19.92M 2015-10-02T19:41:27.856Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.709 1504.3365 20:43:20.14M 2015-10-02T19:41:28.061Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3342 20:43:20.34M 2015-10-02T19:41:28.261Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3351 20:43:20.54M 2015-10-02T19:41:28.481Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3348 20:43:20.74M 2015-10-02T19:41:28.666Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3357 20:43:20.95M 2015-10-02T19:41:28.871Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.855 34.703 1504.3358 20:43:21.15M 2015-10-02T19:41:29.076Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.855 34.703 1504.3359 20:43:21.36M 2015-10-02T19:41:29.276Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.855 34.703 1504.3357 20:43:21.55M 2015-10-02T19:41:29.481Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.855 34.703 1504.3347 20:43:21.75M 2015-10-02T19:41:29.713Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.855 34.703 1504.3347 20:43:21.95M 2015-10-02T19:41:29.886Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.854 34.702 1504.3341 20:43:22.17M 2015-10-02T19:41:30.091Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3339 20:43:22.37M 2015-10-02T19:41:30.291Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.855 34.703 1504.3347 20:43:22.57M 2015-10-02T19:41:30.496Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.855 34.703 1504.3351 20:43:22.77M 2015-10-02T19:41:30.713Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3345 20:43:22.97M 2015-10-02T19:41:30.901Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3350 20:43:23.19M 2015-10-02T19:41:31.101Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.706 1504.3353 20:43:23.38M 2015-10-02T19:41:31.306Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.707 1504.3346 20:43:23.58M 2015-10-02T19:41:31.511Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3348 20:43:23.78M 2015-10-02T19:41:31.718Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3370 20:43:24.00M 2015-10-02T19:41:31.916Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3353 20:43:24.20M 2015-10-02T19:41:32.121Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3351 20:43:24.40M 2015-10-02T19:41:32.326Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.713 1504.3340 20:43:24.60M 2015-10-02T19:41:32.526Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3328 20:43:24.80M 2015-10-02T19:41:32.732Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.716 1504.3274 20:43:25.02M 2015-10-02T19:41:32.947Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3280 20:43:25.22M 2015-10-02T19:41:33.137Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.718 1504.3286 20:43:25.43M 2015-10-02T19:41:33.341Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.857 34.712 1504.3229 20:43:25.61M 2015-10-02T19:41:33.553Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3252 20:43:25.81M 2015-10-02T19:41:33.741Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3253 20:43:26.03M 2015-10-02T19:41:33.946Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3256 20:43:26.23M 2015-10-02T19:41:34.151Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3264 20:43:26.43M 2015-10-02T19:41:34.351Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.856 34.709 1504.3270 20:43:26.63M 2015-10-02T19:41:34.552Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.856 34.708 1504.3278 20:43:26.83M 2015-10-02T19:41:34.773Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.856 34.708 1504.3286 20:43:27.04M 2015-10-02T19:41:34.962Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.707 1504.3304 20:43:27.25M 2015-10-02T19:41:35.162Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3306 20:43:27.44M 2015-10-02T19:41:35.367Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3320 20:43:27.64M 2015-10-02T19:41:35.572Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3333 20:43:27.84M 2015-10-02T19:41:35.772Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3340 20:43:28.06M 2015-10-02T19:41:35.994Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.706 1504.3352 20:43:28.26M 2015-10-02T19:41:36.182Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.706 1504.3354 20:43:28.46M 2015-10-02T19:41:36.387Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.707 1504.3363 20:43:28.66M 2015-10-02T19:41:36.587Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3357 20:43:28.86M 2015-10-02T19:41:36.792Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.712 1504.3427 20:43:29.08M 2015-10-02T19:41:36.993Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.864 34.713 1504.3423 20:43:29.28M 2015-10-02T19:41:37.197Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.865 34.714 1504.3425 20:43:29.47M 2015-10-02T19:41:37.417Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.714 1504.3441 20:43:29.67M 2015-10-02T19:41:37.602Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3439 20:43:29.89M 2015-10-02T19:41:37.807Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.867 34.715 1504.3441 20:43:30.09M 2015-10-02T19:41:38.007Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.867 34.716 1504.3442 20:43:30.29M 2015-10-02T19:41:38.212Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.867 34.716 1504.3445 20:43:30.49M 2015-10-02T19:41:38.433Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3444 20:43:30.69M 2015-10-02T19:41:38.617Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3434 20:43:30.89M 2015-10-02T19:41:38.822Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3438 20:43:31.11M 2015-10-02T19:41:39.022Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.866 34.715 1504.3433 20:43:31.31M 2015-10-02T19:41:39.227Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3345 20:43:31.50M 2015-10-02T19:41:39.427Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.856 34.705 1504.3340 20:43:31.70M 2015-10-02T19:41:39.632Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.856 34.705 1504.3342 20:43:31.90M 2015-10-02T19:41:39.832Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.856 34.705 1504.3350 20:43:32.12M 2015-10-02T19:41:40.037Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.856 34.705 1504.3353 20:43:32.32M 2015-10-02T19:41:40.242Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.705 1504.3356 20:43:32.52M 2015-10-02T19:41:40.473Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.855 34.704 1504.3333 20:43:32.72M 2015-10-02T19:41:40.647Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.704 1504.3317 20:43:32.91M 2015-10-02T19:41:40.873Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.704 1504.3322 20:43:33.13M 2015-10-02T19:41:41.073Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3324 20:43:33.33M 2015-10-02T19:41:41.273Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3322 20:43:33.53M 2015-10-02T19:41:41.462Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3328 20:43:33.73M 2015-10-02T19:41:41.662Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.856 34.706 1504.3336 20:43:33.93M 2015-10-02T19:41:41.882Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.707 1504.3346 20:43:34.15M 2015-10-02T19:41:42.067Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3344 20:43:34.37M 2015-10-02T19:41:42.272Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3341 20:43:34.55M 2015-10-02T19:41:42.472Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3346 20:43:34.75M 2015-10-02T19:41:42.679Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3341 20:43:34.95M 2015-10-02T19:41:42.882Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3342 20:43:35.17M 2015-10-02T19:41:43.113Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3347 20:43:35.36M 2015-10-02T19:41:43.287Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3356 20:43:35.56M 2015-10-02T19:41:43.492Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3358 20:43:35.76M 2015-10-02T19:41:43.692Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3359 20:43:35.96M 2015-10-02T19:41:43.897Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3361 20:43:36.18M 2015-10-02T19:41:44.102Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3376 20:43:36.38M 2015-10-02T19:41:44.302Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3383 20:43:36.58M 2015-10-02T19:41:44.502Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3368 20:43:36.78M 2015-10-02T19:41:44.707Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3365 20:43:37.00M 2015-10-02T19:41:44.907Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3361 20:43:37.20M 2015-10-02T19:41:45.112Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3362 20:43:37.39M 2015-10-02T19:41:45.312Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.709 1504.3363 20:43:37.59M 2015-10-02T19:41:45.522Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3367 20:43:37.79M 2015-10-02T19:41:45.722Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3367 20:43:38.01M 2015-10-02T19:41:45.922Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3369 20:43:38.21M 2015-10-02T19:41:46.127Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.710 1504.3367 20:43:38.41M 2015-10-02T19:41:46.347Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3370 20:43:38.61M 2015-10-02T19:41:46.532Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3384 20:43:38.82M 2015-10-02T19:41:46.737Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.709 1504.3391 20:43:39.02M 2015-10-02T19:41:46.937Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.861 34.709 1504.3394 20:43:39.22M 2015-10-02T19:41:47.142Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3391 20:43:39.42M 2015-10-02T19:41:47.347Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3396 20:43:39.62M 2015-10-02T19:41:47.552Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3400 20:43:39.82M 2015-10-02T19:41:47.757Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.711 1504.3411 20:43:40.04M 2015-10-02T19:41:47.958Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3420 20:43:40.24M 2015-10-02T19:41:48.157Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3423 20:43:40.44M 2015-10-02T19:41:48.393Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.712 1504.3428 20:43:40.64M 2015-10-02T19:41:48.567Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.712 1504.3425 20:43:40.84M 2015-10-02T19:41:48.767Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.864 34.712 1504.3430 20:43:41.06M 2015-10-02T19:41:48.972Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.864 34.712 1504.3433 20:43:41.25M 2015-10-02T19:41:49.193Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.712 1504.3431 20:43:41.45M 2015-10-02T19:41:49.382Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.712 1504.3430 20:43:41.65M 2015-10-02T19:41:49.582Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.863 34.711 1504.3422 20:43:41.85M 2015-10-02T19:41:49.782Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3412 20:43:42.07M 2015-10-02T19:41:49.987Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3414 20:43:42.27M 2015-10-02T19:41:50.192Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.711 1504.3416 20:43:42.47M 2015-10-02T19:41:50.392Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3418 20:43:42.67M 2015-10-02T19:41:50.598Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3422 20:43:42.87M 2015-10-02T19:41:50.817Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3424 20:43:43.09M 2015-10-02T19:41:51.033Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.862 34.710 1504.3433 20:43:43.30M 2015-10-02T19:41:51.207Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3428 20:43:43.48M 2015-10-02T19:41:51.407Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3419 20:43:43.68M 2015-10-02T19:41:51.607Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3406 20:43:43.88M 2015-10-02T19:41:51.812Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3396 20:43:44.10M 2015-10-02T19:41:52.017Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3394 20:43:44.30M 2015-10-02T19:41:52.217Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3398 20:43:44.50M 2015-10-02T19:41:52.422Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3395 20:43:44.70M 2015-10-02T19:41:52.627Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3345 20:43:44.90M 2015-10-02T19:41:52.827Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.707 1504.3344 20:43:45.12M 2015-10-02T19:41:53.033Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3342 20:43:45.31M 2015-10-02T19:41:53.232Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3342 20:43:45.51M 2015-10-02T19:41:53.437Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3354 20:43:45.71M 2015-10-02T19:41:53.642Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3345 20:43:45.91M 2015-10-02T19:41:53.842Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.709 1504.3352 20:43:46.13M 2015-10-02T19:41:54.048Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3411 20:43:46.33M 2015-10-02T19:41:54.247Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3407 20:43:46.53M 2015-10-02T19:41:54.452Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.712 1504.3392 20:43:46.73M 2015-10-02T19:41:54.657Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3361 20:43:46.93M 2015-10-02T19:41:54.857Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3359 20:43:47.14M 2015-10-02T19:41:55.062Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3361 20:43:47.34M 2015-10-02T19:41:55.283Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3359 20:43:47.54M 2015-10-02T19:41:55.467Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3352 20:43:47.76M 2015-10-02T19:41:55.672Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.711 1504.3354 20:43:47.94M 2015-10-02T19:41:55.872Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3351 20:43:48.16M 2015-10-02T19:41:56.077Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3356 20:43:48.36M 2015-10-02T19:41:56.282Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.711 1504.3354 20:43:48.56M 2015-10-02T19:41:56.482Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.711 1504.3346 20:43:48.76M 2015-10-02T19:41:56.688Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3348 20:43:48.96M 2015-10-02T19:41:56.888Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.711 1504.3347 20:43:49.17M 2015-10-02T19:41:57.092Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3348 20:43:49.37M 2015-10-02T19:41:57.292Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.711 1504.3350 20:43:49.57M 2015-10-02T19:41:57.498Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3362 20:43:49.77M 2015-10-02T19:41:57.703Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3367 20:43:49.97M 2015-10-02T19:41:57.908Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3378 20:43:50.19M 2015-10-02T19:41:58.108Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3389 20:43:50.39M 2015-10-02T19:41:58.313Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3401 20:43:50.59M 2015-10-02T19:41:58.513Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.862 34.711 1504.3413 20:43:50.79M 2015-10-02T19:41:58.713Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3416 20:43:51.01M 2015-10-02T19:41:58.918Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3417 20:43:51.20M 2015-10-02T19:41:59.123Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.712 1504.3423 20:43:51.40M 2015-10-02T19:41:59.328Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.864 34.713 1504.3433 20:43:51.60M 2015-10-02T19:41:59.528Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3445 20:43:51.80M 2015-10-02T19:41:59.748Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3447 20:43:52.02M 2015-10-02T19:41:59.933Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3444 20:43:52.23M 2015-10-02T19:42:00.138Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3458 20:43:52.42M 2015-10-02T19:42:00.338Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.868 34.716 1504.3456 20:43:52.62M 2015-10-02T19:42:00.543Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.867 34.716 1504.3453 20:43:52.81M 2015-10-02T19:42:00.748Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.867 34.716 1504.3457 20:43:53.03M 2015-10-02T19:42:00.948Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.867 34.716 1504.3459 20:43:53.23M 2015-10-02T19:42:01.153Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.867 34.715 1504.3451 20:43:53.43M 2015-10-02T19:42:01.353Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.866 34.715 1504.3451 20:43:53.63M 2015-10-02T19:42:01.558Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.866 34.714 1504.3447 20:43:53.83M 2015-10-02T19:42:01.763Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.866 34.714 1504.3458 20:43:54.05M 2015-10-02T19:42:01.993Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.866 34.714 1504.3459 20:43:54.25M 2015-10-02T19:42:02.168Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.866 34.714 1504.3451 20:43:54.45M 2015-10-02T19:42:02.368Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.708 1504.3373 20:43:54.65M 2015-10-02T19:42:02.593Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.708 1504.3370 20:43:54.84M 2015-10-02T19:42:02.778Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3381 20:43:55.07M 2015-10-02T19:42:02.978Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.855 34.705 1504.3329 20:43:55.26M 2015-10-02T19:42:03.183Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3325 20:43:55.46M 2015-10-02T19:42:03.388Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3328 20:43:55.66M 2015-10-02T19:42:03.593Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3330 20:43:55.86M 2015-10-02T19:42:03.793Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.856 34.705 1504.3330 20:43:56.08M 2015-10-02T19:42:03.993Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.705 1504.3335 20:43:56.28M 2015-10-02T19:42:04.213Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.705 1504.3333 20:43:56.48M 2015-10-02T19:42:04.434Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.855 34.705 1504.3329 20:43:56.69M 2015-10-02T19:42:04.603Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3335 20:43:56.88M 2015-10-02T19:42:04.808Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3337 20:43:57.09M 2015-10-02T19:42:05.008Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3347 20:43:57.29M 2015-10-02T19:42:05.213Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3354 20:43:57.49M 2015-10-02T19:42:05.418Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3357 20:43:57.69M 2015-10-02T19:42:05.618Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.709 1504.3365 20:43:57.89M 2015-10-02T19:42:05.823Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3370 20:43:58.11M 2015-10-02T19:42:06.023Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3375 20:43:58.31M 2015-10-02T19:42:06.228Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3380 20:43:58.51M 2015-10-02T19:42:06.433Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3374 20:43:58.70M 2015-10-02T19:42:06.638Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.710 1504.3365 20:43:58.91M 2015-10-02T19:42:06.838Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3367 20:43:59.13M 2015-10-02T19:42:07.038Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 20:43:59.32M 2015-10-02T19:42:07.243Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3356 20:43:59.52M 2015-10-02T19:42:07.448Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:43:59.72M 2015-10-02T19:42:07.653Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3334 20:43:59.92M 2015-10-02T19:42:07.853Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.717 1504.3442 20:44:00.14M 2015-10-02T19:42:08.053Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.718 1504.3442 20:44:00.34M 2015-10-02T19:42:08.258Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.718 1504.3439 20:44:00.53M 2015-10-02T19:42:08.463Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3429 20:44:00.74M 2015-10-02T19:42:08.683Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3420 20:44:00.94M 2015-10-02T19:42:08.868Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3418 20:44:01.17M 2015-10-02T19:42:09.073Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.866 34.717 1504.3408 20:44:01.35M 2015-10-02T19:42:09.273Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.866 34.716 1504.3400 20:44:01.55M 2015-10-02T19:42:09.478Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3398 20:44:01.75M 2015-10-02T19:42:09.679Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.715 1504.3396 20:44:01.95M 2015-10-02T19:42:09.883Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.714 1504.3391 20:44:02.17M 2015-10-02T19:42:10.088Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3380 20:44:02.37M 2015-10-02T19:42:10.288Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3374 20:44:02.57M 2015-10-02T19:42:10.513Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3373 20:44:02.77M 2015-10-02T19:42:10.693Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3372 20:44:02.96M 2015-10-02T19:42:10.898Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3362 20:44:03.18M 2015-10-02T19:42:11.103Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3365 20:44:03.38M 2015-10-02T19:42:11.303Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3361 20:44:03.58M 2015-10-02T19:42:11.508Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3357 20:44:03.78M 2015-10-02T19:42:11.708Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3358 20:44:04.00M 2015-10-02T19:42:11.913Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3352 20:44:04.20M 2015-10-02T19:42:12.118Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3357 20:44:04.40M 2015-10-02T19:42:12.353Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3361 20:44:04.60M 2015-10-02T19:42:12.523Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.710 1504.3367 20:44:04.79M 2015-10-02T19:42:12.723Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3378 20:44:05.01M 2015-10-02T19:42:12.928Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3387 20:44:05.21M 2015-10-02T19:42:13.148Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3407 20:44:05.41M 2015-10-02T19:42:13.354Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3370 20:44:05.63M 2015-10-02T19:42:13.533Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3365 20:44:05.81M 2015-10-02T19:42:13.743Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3350 20:44:06.03M 2015-10-02T19:42:13.943Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.708 1504.3364 20:44:06.23M 2015-10-02T19:42:14.148Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3356 20:44:06.43M 2015-10-02T19:42:14.348Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3358 20:44:06.63M 2015-10-02T19:42:14.553Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3361 20:44:06.82M 2015-10-02T19:42:14.753Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.707 1504.3352 20:44:07.04M 2015-10-02T19:42:14.958Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.707 1504.3346 20:44:07.24M 2015-10-02T19:42:15.163Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3350 20:44:07.44M 2015-10-02T19:42:15.363Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3353 20:44:07.64M 2015-10-02T19:42:15.568Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.706 1504.3351 20:44:07.84M 2015-10-02T19:42:15.773Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3357 20:44:08.06M 2015-10-02T19:42:15.993Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3357 20:44:08.26M 2015-10-02T19:42:16.173Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3352 20:44:08.46M 2015-10-02T19:42:16.378Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3353 20:44:08.65M 2015-10-02T19:42:16.583Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3356 20:44:08.86M 2015-10-02T19:42:16.788Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3359 20:44:09.08M 2015-10-02T19:42:16.988Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3362 20:44:09.27M 2015-10-02T19:42:17.194Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3362 20:44:09.47M 2015-10-02T19:42:17.398Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3362 20:44:09.67M 2015-10-02T19:42:17.613Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3312 20:44:09.87M 2015-10-02T19:42:17.799Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3359 20:44:10.11M 2015-10-02T19:42:18.004Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3369 20:44:10.29M 2015-10-02T19:42:18.208Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3372 20:44:10.49M 2015-10-02T19:42:18.408Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3436 20:44:10.69M 2015-10-02T19:42:18.613Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3440 20:44:10.88M 2015-10-02T19:42:18.819Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.867 34.716 1504.3451 20:44:11.11M 2015-10-02T19:42:19.033Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3369 20:44:11.30M 2015-10-02T19:42:19.223Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3356 20:44:11.50M 2015-10-02T19:42:19.423Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.706 1504.3330 20:44:11.70M 2015-10-02T19:42:19.628Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.705 1504.3309 20:44:11.90M 2015-10-02T19:42:19.834Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3293 20:44:12.12M 2015-10-02T19:42:20.034Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.702 1504.3280 20:44:12.32M 2015-10-02T19:42:20.239Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.701 1504.3257 20:44:12.52M 2015-10-02T19:42:20.438Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3243 20:44:12.71M 2015-10-02T19:42:20.644Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3243 20:44:12.91M 2015-10-02T19:42:20.849Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.850 34.701 1504.3241 20:44:13.13M 2015-10-02T19:42:21.049Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.701 1504.3254 20:44:13.33M 2015-10-02T19:42:21.253Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3251 20:44:13.53M 2015-10-02T19:42:21.453Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.851 34.701 1504.3251 20:44:13.73M 2015-10-02T19:42:21.658Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3268 20:44:13.93M 2015-10-02T19:42:21.864Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3282 20:44:14.15M 2015-10-02T19:42:22.084Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.853 34.702 1504.3302 20:44:14.35M 2015-10-02T19:42:22.269Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.703 1504.3315 20:44:14.56M 2015-10-02T19:42:22.474Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3313 20:44:14.75M 2015-10-02T19:42:22.674Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.858 34.707 1504.3367 20:44:14.95M 2015-10-02T19:42:22.879Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.708 1504.3364 20:44:15.16M 2015-10-02T19:42:23.084Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3367 20:44:15.36M 2015-10-02T19:42:23.302Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.860 34.708 1504.3423 20:44:15.56M 2015-10-02T19:42:23.484Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.861 34.709 1504.3434 20:44:15.76M 2015-10-02T19:42:23.689Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.862 34.709 1504.3438 20:44:15.96M 2015-10-02T19:42:23.894Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.862 34.710 1504.3447 20:44:16.18M 2015-10-02T19:42:24.099Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.864 34.711 1504.3461 20:44:16.38M 2015-10-02T19:42:24.299Z|I-OCEAN7-304-XXXX| 28.12 14.234 41.863 34.711 1504.3461 20:44:16.58M 2015-10-02T19:42:24.499Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.863 34.710 1504.3462 20:44:16.78M 2015-10-02T19:42:24.704Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.862 34.709 1504.3459 20:44:16.97M 2015-10-02T19:42:24.909Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.709 1504.3442 20:44:17.20M 2015-10-02T19:42:25.109Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.710 1504.3450 20:44:17.39M 2015-10-02T19:42:25.309Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.863 34.710 1504.3452 20:44:17.59M 2015-10-02T19:42:25.553Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.711 1504.3453 20:44:17.79M 2015-10-02T19:42:25.719Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.711 1504.3441 20:44:18.01M 2015-10-02T19:42:25.924Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.863 34.712 1504.3424 20:44:18.21M 2015-10-02T19:42:26.124Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3406 20:44:18.41M 2015-10-02T19:42:26.329Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3391 20:44:18.61M 2015-10-02T19:42:26.549Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3387 20:44:18.81M 2015-10-02T19:42:26.734Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3380 20:44:19.04M 2015-10-02T19:42:26.939Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3364 20:44:19.22M 2015-10-02T19:42:27.139Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3362 20:44:19.42M 2015-10-02T19:42:27.354Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3362 20:44:19.62M 2015-10-02T19:42:27.544Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3362 20:44:19.82M 2015-10-02T19:42:27.753Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:44:20.04M 2015-10-02T19:42:27.954Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3359 20:44:20.24M 2015-10-02T19:42:28.159Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3359 20:44:20.44M 2015-10-02T19:42:28.359Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3369 20:44:20.64M 2015-10-02T19:42:28.559Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3379 20:44:20.84M 2015-10-02T19:42:28.764Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3375 20:44:21.05M 2015-10-02T19:42:28.969Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3369 20:44:21.25M 2015-10-02T19:42:29.169Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3374 20:44:21.45M 2015-10-02T19:42:29.374Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3380 20:44:21.65M 2015-10-02T19:42:29.574Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3384 20:44:21.85M 2015-10-02T19:42:29.779Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:44:22.07M 2015-10-02T19:42:29.984Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:44:22.27M 2015-10-02T19:42:30.184Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3389 20:44:22.47M 2015-10-02T19:42:30.389Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3394 20:44:22.66M 2015-10-02T19:42:30.589Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3317 20:44:22.86M 2015-10-02T19:42:30.799Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.704 1504.3311 20:44:23.08M 2015-10-02T19:42:31.014Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3309 20:44:23.28M 2015-10-02T19:42:31.199Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.854 34.704 1504.3313 20:44:23.50M 2015-10-02T19:42:31.404Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3378 20:44:23.68M 2015-10-02T19:42:31.609Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3385 20:44:23.88M 2015-10-02T19:42:31.809Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3395 20:44:24.10M 2015-10-02T19:42:32.014Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3405 20:44:24.30M 2015-10-02T19:42:32.219Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3422 20:44:24.50M 2015-10-02T19:42:32.419Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3372 20:44:24.70M 2015-10-02T19:42:32.624Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:44:24.90M 2015-10-02T19:42:32.824Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3375 20:44:25.11M 2015-10-02T19:42:33.033Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.706 1504.3375 20:44:25.31M 2015-10-02T19:42:33.229Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3375 20:44:25.51M 2015-10-02T19:42:33.437Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.857 34.705 1504.3361 20:44:25.71M 2015-10-02T19:42:33.639Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3417 20:44:25.91M 2015-10-02T19:42:33.840Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3420 20:44:26.13M 2015-10-02T19:42:34.044Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3423 20:44:26.33M 2015-10-02T19:42:34.249Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3427 20:44:26.53M 2015-10-02T19:42:34.449Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.711 1504.3417 20:44:26.73M 2015-10-02T19:42:34.649Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.711 1504.3414 20:44:26.92M 2015-10-02T19:42:34.904Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3417 20:44:27.14M 2015-10-02T19:42:35.059Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3430 20:44:27.39M 2015-10-02T19:42:35.264Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3423 20:44:27.54M 2015-10-02T19:42:35.479Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3413 20:44:27.74M 2015-10-02T19:42:35.664Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3396 20:44:27.96M 2015-10-02T19:42:35.875Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3375 20:44:28.16M 2015-10-02T19:42:36.077Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3334 20:44:28.36M 2015-10-02T19:42:36.314Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3268 20:44:28.56M 2015-10-02T19:42:36.479Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.703 1504.3281 20:44:28.76M 2015-10-02T19:42:36.684Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.853 34.703 1504.3279 20:44:28.95M 2015-10-02T19:42:36.884Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.704 1504.3285 20:44:29.17M 2015-10-02T19:42:37.089Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3286 20:44:29.37M 2015-10-02T19:42:37.289Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3285 20:44:29.57M 2015-10-02T19:42:37.494Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3284 20:44:29.77M 2015-10-02T19:42:37.699Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3287 20:44:29.97M 2015-10-02T19:42:37.913Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.706 1504.3298 20:44:30.19M 2015-10-02T19:42:38.104Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3302 20:44:30.39M 2015-10-02T19:42:38.309Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3320 20:44:30.59M 2015-10-02T19:42:38.509Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3336 20:44:30.78M 2015-10-02T19:42:38.718Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3331 20:44:31.00M 2015-10-02T19:42:38.916Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3344 20:44:31.20M 2015-10-02T19:42:39.148Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3359 20:44:31.40M 2015-10-02T19:42:39.319Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3367 20:44:31.60M 2015-10-02T19:42:39.524Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3372 20:44:31.80M 2015-10-02T19:42:39.724Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3379 20:44:32.02M 2015-10-02T19:42:39.949Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3387 20:44:32.22M 2015-10-02T19:42:40.134Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3395 20:44:32.43M 2015-10-02T19:42:40.339Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3413 20:44:32.61M 2015-10-02T19:42:40.539Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3428 20:44:32.81M 2015-10-02T19:42:40.744Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3436 20:44:33.03M 2015-10-02T19:42:40.944Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.865 34.714 1504.3425 20:44:33.23M 2015-10-02T19:42:41.149Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.865 34.715 1504.3428 20:44:33.43M 2015-10-02T19:42:41.349Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.865 34.715 1504.3418 20:44:33.63M 2015-10-02T19:42:41.556Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.865 34.715 1504.3412 20:44:33.83M 2015-10-02T19:42:41.759Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3416 20:44:34.05M 2015-10-02T19:42:41.959Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.715 1504.3412 20:44:34.25M 2015-10-02T19:42:42.164Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3402 20:44:34.45M 2015-10-02T19:42:42.369Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.864 34.715 1504.3397 20:44:34.65M 2015-10-02T19:42:42.570Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.864 34.715 1504.3394 20:44:34.84M 2015-10-02T19:42:42.775Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3384 20:44:35.06M 2015-10-02T19:42:42.980Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.713 1504.3373 20:44:35.26M 2015-10-02T19:42:43.180Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3350 20:44:35.46M 2015-10-02T19:42:43.385Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3329 20:44:35.66M 2015-10-02T19:42:43.584Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3309 20:44:35.86M 2015-10-02T19:42:43.793Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3297 20:44:36.08M 2015-10-02T19:42:43.997Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.858 34.709 1504.3317 20:44:36.28M 2015-10-02T19:42:44.196Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.859 34.710 1504.3315 20:44:36.48M 2015-10-02T19:42:44.415Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.859 34.710 1504.3323 20:44:36.68M 2015-10-02T19:42:44.600Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.860 34.710 1504.3331 20:44:36.89M 2015-10-02T19:42:44.805Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3347 20:44:37.09M 2015-10-02T19:42:45.050Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3353 20:44:37.29M 2015-10-02T19:42:45.210Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.712 1504.3363 20:44:37.53M 2015-10-02T19:42:45.409Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3383 20:44:37.69M 2015-10-02T19:42:45.615Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3387 20:44:37.89M 2015-10-02T19:42:45.820Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.864 34.714 1504.3381 20:44:38.11M 2015-10-02T19:42:46.020Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.864 34.714 1504.3394 20:44:38.31M 2015-10-02T19:42:46.225Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.864 34.714 1504.3398 20:44:38.50M 2015-10-02T19:42:46.430Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3406 20:44:38.70M 2015-10-02T19:42:46.637Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.864 34.713 1504.3412 20:44:38.90M 2015-10-02T19:42:46.836Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3422 20:44:39.12M 2015-10-02T19:42:47.040Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.865 34.714 1504.3430 20:44:39.32M 2015-10-02T19:42:47.240Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3423 20:44:39.52M 2015-10-02T19:42:47.445Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3424 20:44:39.72M 2015-10-02T19:42:47.645Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3419 20:44:39.92M 2015-10-02T19:42:47.850Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3427 20:44:40.14M 2015-10-02T19:42:48.055Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.865 34.713 1504.3433 20:44:40.34M 2015-10-02T19:42:48.255Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.709 1504.3392 20:44:40.54M 2015-10-02T19:42:48.460Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3390 20:44:40.73M 2015-10-02T19:42:48.660Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.704 1504.3329 20:44:40.93M 2015-10-02T19:42:48.913Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3323 20:44:41.15M 2015-10-02T19:42:49.065Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.853 34.703 1504.3314 20:44:41.37M 2015-10-02T19:42:49.277Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.853 34.702 1504.3309 20:44:41.55M 2015-10-02T19:42:49.476Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.854 34.703 1504.3326 20:44:41.75M 2015-10-02T19:42:49.675Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.855 34.704 1504.3331 20:44:41.95M 2015-10-02T19:42:49.880Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.855 34.704 1504.3335 20:44:42.17M 2015-10-02T19:42:50.130Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.856 34.705 1504.3362 20:44:42.37M 2015-10-02T19:42:50.285Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3373 20:44:42.61M 2015-10-02T19:42:50.490Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.706 1504.3375 20:44:42.77M 2015-10-02T19:42:50.713Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.858 34.707 1504.3383 20:44:42.96M 2015-10-02T19:42:50.895Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3386 20:44:43.18M 2015-10-02T19:42:51.095Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.707 1504.3381 20:44:43.38M 2015-10-02T19:42:51.300Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3380 20:44:43.58M 2015-10-02T19:42:51.505Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3378 20:44:43.78M 2015-10-02T19:42:51.705Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3380 20:44:44.00M 2015-10-02T19:42:51.910Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3378 20:44:44.20M 2015-10-02T19:42:52.116Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3379 20:44:44.39M 2015-10-02T19:42:52.315Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.708 1504.3381 20:44:44.60M 2015-10-02T19:42:52.553Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.709 1504.3394 20:44:44.79M 2015-10-02T19:42:52.725Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3397 20:44:45.01M 2015-10-02T19:42:52.925Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.710 1504.3403 20:44:45.21M 2015-10-02T19:42:53.153Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3396 20:44:45.41M 2015-10-02T19:42:53.350Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.712 1504.3394 20:44:45.61M 2015-10-02T19:42:53.535Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3411 20:44:45.83M 2015-10-02T19:42:53.740Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.866 34.715 1504.3441 20:44:46.03M 2015-10-02T19:42:53.940Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.715 1504.3435 20:44:46.23M 2015-10-02T19:42:54.140Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.715 1504.3422 20:44:46.42M 2015-10-02T19:42:54.345Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.865 34.714 1504.3416 20:44:46.62M 2015-10-02T19:42:54.550Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3411 20:44:46.82M 2015-10-02T19:42:54.756Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3402 20:44:47.04M 2015-10-02T19:42:54.955Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.713 1504.3391 20:44:47.24M 2015-10-02T19:42:55.205Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3384 20:44:47.44M 2015-10-02T19:42:55.394Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3326 20:44:47.68M 2015-10-02T19:42:55.565Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3315 20:44:47.84M 2015-10-02T19:42:55.765Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.709 1504.3297 20:44:48.06M 2015-10-02T19:42:55.965Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3286 20:44:48.25M 2015-10-02T19:42:56.175Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3285 20:44:48.45M 2015-10-02T19:42:56.375Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.858 34.709 1504.3282 20:44:48.65M 2015-10-02T19:42:56.575Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3280 20:44:48.85M 2015-10-02T19:42:56.785Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.856 34.709 1504.3271 20:44:49.07M 2015-10-02T19:42:56.993Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3280 20:44:49.27M 2015-10-02T19:42:57.193Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.858 34.709 1504.3291 20:44:49.47M 2015-10-02T19:42:57.390Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.710 1504.3304 20:44:49.67M 2015-10-02T19:42:57.595Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3312 20:44:49.86M 2015-10-02T19:42:57.815Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3322 20:44:50.09M 2015-10-02T19:42:58.000Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3326 20:44:50.30M 2015-10-02T19:42:58.205Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3336 20:44:50.49M 2015-10-02T19:42:58.410Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.710 1504.3334 20:44:50.68M 2015-10-02T19:42:58.610Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3329 20:44:50.88M 2015-10-02T19:42:58.815Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.858 34.709 1504.3317 20:44:51.10M 2015-10-02T19:42:59.015Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.709 1504.3328 20:44:51.30M 2015-10-02T19:42:59.220Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3335 20:44:51.50M 2015-10-02T19:42:59.420Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3345 20:44:51.70M 2015-10-02T19:42:59.625Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3336 20:44:51.90M 2015-10-02T19:42:59.825Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3336 20:44:52.12M 2015-10-02T19:43:00.030Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3334 20:44:52.32M 2015-10-02T19:43:00.235Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.708 1504.3323 20:44:52.51M 2015-10-02T19:43:00.474Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3308 20:44:52.71M 2015-10-02T19:43:00.640Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3300 20:44:52.91M 2015-10-02T19:43:00.845Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3295 20:44:53.13M 2015-10-02T19:43:01.045Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.855 34.707 1504.3286 20:44:53.33M 2015-10-02T19:43:01.250Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.855 34.707 1504.3276 20:44:53.53M 2015-10-02T19:43:01.450Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3292 20:44:53.73M 2015-10-02T19:43:01.673Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3298 20:44:53.93M 2015-10-02T19:43:01.860Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3317 20:44:54.15M 2015-10-02T19:43:02.060Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3323 20:44:54.35M 2015-10-02T19:43:02.281Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3331 20:44:54.55M 2015-10-02T19:43:02.465Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3328 20:44:54.76M 2015-10-02T19:43:02.670Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3333 20:44:54.94M 2015-10-02T19:43:02.875Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.706 1504.3331 20:44:55.16M 2015-10-02T19:43:03.078Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3336 20:44:55.36M 2015-10-02T19:43:03.281Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3345 20:44:55.56M 2015-10-02T19:43:03.485Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3353 20:44:55.76M 2015-10-02T19:43:03.685Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.857 34.706 1504.3353 20:44:55.96M 2015-10-02T19:43:03.890Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3363 20:44:56.18M 2015-10-02T19:43:04.090Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3373 20:44:56.38M 2015-10-02T19:43:04.295Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3387 20:44:56.58M 2015-10-02T19:43:04.495Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.707 1504.3387 20:44:56.77M 2015-10-02T19:43:04.700Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.707 1504.3392 20:44:56.97M 2015-10-02T19:43:04.906Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.708 1504.3395 20:44:57.19M 2015-10-02T19:43:05.106Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3397 20:44:57.39M 2015-10-02T19:43:05.358Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3391 20:44:57.59M 2015-10-02T19:43:05.510Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.709 1504.3394 20:44:57.83M 2015-10-02T19:43:05.719Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3386 20:44:58.01M 2015-10-02T19:43:05.916Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3381 20:44:58.21M 2015-10-02T19:43:06.121Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3379 20:44:58.40M 2015-10-02T19:43:06.326Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3372 20:44:58.60M 2015-10-02T19:43:06.530Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.709 1504.3363 20:44:58.80M 2015-10-02T19:43:06.745Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3352 20:44:59.02M 2015-10-02T19:43:06.936Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3350 20:44:59.24M 2015-10-02T19:43:07.136Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3352 20:44:59.42M 2015-10-02T19:43:07.340Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3342 20:44:59.62M 2015-10-02T19:43:07.541Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3333 20:44:59.82M 2015-10-02T19:43:07.746Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.708 1504.3326 20:45:00.04M 2015-10-02T19:43:07.951Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3328 20:45:00.24M 2015-10-02T19:43:08.151Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3329 20:45:00.43M 2015-10-02T19:43:08.357Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3335 20:45:00.63M 2015-10-02T19:43:08.561Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3333 20:45:00.83M 2015-10-02T19:43:08.794Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3326 20:45:01.05M 2015-10-02T19:43:08.966Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3374 20:45:01.25M 2015-10-02T19:43:09.166Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3379 20:45:01.45M 2015-10-02T19:43:09.371Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3392 20:45:01.65M 2015-10-02T19:43:09.571Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3400 20:45:01.85M 2015-10-02T19:43:09.776Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.710 1504.3405 20:45:02.07M 2015-10-02T19:43:09.981Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.710 1504.3406 20:45:02.27M 2015-10-02T19:43:10.181Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.710 1504.3419 20:45:02.46M 2015-10-02T19:43:10.431Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.863 34.710 1504.3428 20:45:02.66M 2015-10-02T19:43:10.593Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3423 20:45:02.91M 2015-10-02T19:43:10.791Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3419 20:45:03.08M 2015-10-02T19:43:10.998Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3422 20:45:03.28M 2015-10-02T19:43:11.216Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3413 20:45:03.48M 2015-10-02T19:43:11.401Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.709 1504.3408 20:45:03.70M 2015-10-02T19:43:11.601Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3398 20:45:03.88M 2015-10-02T19:43:11.806Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.709 1504.3395 20:45:04.10M 2015-10-02T19:43:12.011Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3386 20:45:04.29M 2015-10-02T19:43:12.211Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3375 20:45:04.49M 2015-10-02T19:43:12.416Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3376 20:45:04.69M 2015-10-02T19:43:12.621Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3370 20:45:04.89M 2015-10-02T19:43:12.821Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.708 1504.3372 20:45:05.11M 2015-10-02T19:43:13.026Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3378 20:45:05.31M 2015-10-02T19:43:13.226Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3381 20:45:05.51M 2015-10-02T19:43:13.431Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3380 20:45:05.71M 2015-10-02T19:43:13.631Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3380 20:45:05.91M 2015-10-02T19:43:13.836Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3376 20:45:06.12M 2015-10-02T19:43:14.041Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.709 1504.3364 20:45:06.32M 2015-10-02T19:43:14.246Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3350 20:45:06.52M 2015-10-02T19:43:14.446Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3354 20:45:06.72M 2015-10-02T19:43:14.651Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3350 20:45:06.92M 2015-10-02T19:43:14.851Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3363 20:45:07.14M 2015-10-02T19:43:15.056Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3367 20:45:07.34M 2015-10-02T19:43:15.256Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3384 20:45:07.54M 2015-10-02T19:43:15.506Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3386 20:45:07.74M 2015-10-02T19:43:15.681Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3392 20:45:08.00M 2015-10-02T19:43:15.866Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3386 20:45:08.17M 2015-10-02T19:43:16.074Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3383 20:45:08.36M 2015-10-02T19:43:16.271Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3375 20:45:08.55M 2015-10-02T19:43:16.476Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3369 20:45:08.75M 2015-10-02T19:43:16.676Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3363 20:45:08.95M 2015-10-02T19:43:16.881Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.711 1504.3362 20:45:09.17M 2015-10-02T19:43:17.086Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3352 20:45:09.37M 2015-10-02T19:43:17.291Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3340 20:45:09.57M 2015-10-02T19:43:17.513Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3346 20:45:09.77M 2015-10-02T19:43:17.691Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3356 20:45:09.97M 2015-10-02T19:43:17.901Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.861 34.710 1504.3363 20:45:10.18M 2015-10-02T19:43:18.101Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3387 20:45:10.38M 2015-10-02T19:43:18.306Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.714 1504.3396 20:45:10.58M 2015-10-02T19:43:18.506Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3345 20:45:10.78M 2015-10-02T19:43:18.711Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3351 20:45:11.00M 2015-10-02T19:43:18.911Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3334 20:45:11.20M 2015-10-02T19:43:19.116Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3336 20:45:11.40M 2015-10-02T19:43:19.316Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3329 20:45:11.60M 2015-10-02T19:43:19.521Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.713 1504.3331 20:45:11.80M 2015-10-02T19:43:19.726Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.714 1504.3337 20:45:12.02M 2015-10-02T19:43:19.926Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.861 34.713 1504.3318 20:45:12.22M 2015-10-02T19:43:20.146Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.861 34.713 1504.3313 20:45:12.41M 2015-10-02T19:43:20.331Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3303 20:45:12.63M 2015-10-02T19:43:20.586Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.713 1504.3304 20:45:12.81M 2015-10-02T19:43:20.741Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3303 20:45:13.08M 2015-10-02T19:43:20.941Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3309 20:45:13.23M 2015-10-02T19:43:21.146Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3300 20:45:13.43M 2015-10-02T19:43:21.351Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.858 34.710 1504.3290 20:45:13.63M 2015-10-02T19:43:21.551Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3300 20:45:13.83M 2015-10-02T19:43:21.756Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3309 20:45:14.05M 2015-10-02T19:43:21.956Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3286 20:45:14.25M 2015-10-02T19:43:22.161Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.855 34.706 1504.3278 20:45:14.44M 2015-10-02T19:43:22.366Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3300 20:45:14.64M 2015-10-02T19:43:22.566Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3314 20:45:14.84M 2015-10-02T19:43:22.771Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3318 20:45:15.06M 2015-10-02T19:43:22.971Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3333 20:45:15.26M 2015-10-02T19:43:23.176Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3337 20:45:15.46M 2015-10-02T19:43:23.376Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3345 20:45:15.66M 2015-10-02T19:43:23.581Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.711 1504.3356 20:45:15.85M 2015-10-02T19:43:23.793Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.861 34.711 1504.3365 20:45:16.08M 2015-10-02T19:43:23.991Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.861 34.711 1504.3372 20:45:16.27M 2015-10-02T19:43:24.191Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3375 20:45:16.48M 2015-10-02T19:43:24.396Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3386 20:45:16.67M 2015-10-02T19:43:24.611Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3392 20:45:16.87M 2015-10-02T19:43:24.801Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3390 20:45:17.11M 2015-10-02T19:43:25.001Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3380 20:45:17.29M 2015-10-02T19:43:25.206Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3378 20:45:17.49M 2015-10-02T19:43:25.411Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3376 20:45:17.69M 2015-10-02T19:43:25.656Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3376 20:45:17.89M 2015-10-02T19:43:25.811Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3374 20:45:18.15M 2015-10-02T19:43:26.016Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3375 20:45:18.30M 2015-10-02T19:43:26.221Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3339 20:45:18.50M 2015-10-02T19:43:26.421Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3334 20:45:18.70M 2015-10-02T19:43:26.626Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.856 34.706 1504.3326 20:45:18.90M 2015-10-02T19:43:26.826Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3322 20:45:19.12M 2015-10-02T19:43:27.031Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3323 20:45:19.32M 2015-10-02T19:43:27.236Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3306 20:45:19.52M 2015-10-02T19:43:27.438Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3301 20:45:19.72M 2015-10-02T19:43:27.641Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3300 20:45:19.92M 2015-10-02T19:43:27.847Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3301 20:45:20.13M 2015-10-02T19:43:28.052Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3309 20:45:20.34M 2015-10-02T19:43:28.252Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3312 20:45:20.53M 2015-10-02T19:43:28.451Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3307 20:45:20.73M 2015-10-02T19:43:28.656Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3297 20:45:20.93M 2015-10-02T19:43:28.861Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.709 1504.3301 20:45:21.15M 2015-10-02T19:43:29.082Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.709 1504.3302 20:45:21.35M 2015-10-02T19:43:29.266Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3304 20:45:21.56M 2015-10-02T19:43:29.471Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.710 1504.3304 20:45:21.74M 2015-10-02T19:43:29.671Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3302 20:45:21.95M 2015-10-02T19:43:29.876Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3301 20:45:22.16M 2015-10-02T19:43:30.077Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3309 20:45:22.36M 2015-10-02T19:43:30.281Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3313 20:45:22.56M 2015-10-02T19:43:30.487Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.710 1504.3315 20:45:22.76M 2015-10-02T19:43:30.687Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3322 20:45:22.96M 2015-10-02T19:43:30.914Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3322 20:45:23.18M 2015-10-02T19:43:31.092Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3329 20:45:23.38M 2015-10-02T19:43:31.297Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3342 20:45:23.58M 2015-10-02T19:43:31.502Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.710 1504.3341 20:45:23.78M 2015-10-02T19:43:31.702Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3337 20:45:24.98M 2015-10-02T19:43:31.902Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3337 20:45:24.19M 2015-10-02T19:43:32.107Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3342 20:45:24.39M 2015-10-02T19:43:32.312Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.712 1504.3300 20:45:24.59M 2015-10-02T19:43:32.518Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3302 20:45:24.79M 2015-10-02T19:43:32.719Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3303 20:45:25.01M 2015-10-02T19:43:32.922Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3307 20:45:25.21M 2015-10-02T19:43:33.122Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3304 20:45:25.41M 2015-10-02T19:43:33.327Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3311 20:45:25.60M 2015-10-02T19:43:33.547Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.713 1504.3308 20:45:25.81M 2015-10-02T19:43:33.732Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3311 20:45:26.04M 2015-10-02T19:43:33.937Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.861 34.713 1504.3309 20:45:26.22M 2015-10-02T19:43:34.142Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3323 20:45:26.42M 2015-10-02T19:43:34.342Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.712 1504.3333 20:45:26.62M 2015-10-02T19:43:34.542Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.711 1504.3347 20:45:26.82M 2015-10-02T19:43:34.747Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3363 20:45:27.04M 2015-10-02T19:43:34.952Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3369 20:45:27.24M 2015-10-02T19:43:35.157Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3378 20:45:27.44M 2015-10-02T19:43:35.357Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3379 20:45:27.64M 2015-10-02T19:43:35.562Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3381 20:45:27.84M 2015-10-02T19:43:35.767Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3387 20:45:28.05M 2015-10-02T19:43:35.967Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3383 20:45:28.26M 2015-10-02T19:43:36.172Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3391 20:45:28.45M 2015-10-02T19:43:36.372Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3397 20:45:28.65M 2015-10-02T19:43:36.577Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3409 20:45:28.85M 2015-10-02T19:43:36.782Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3409 20:45:29.07M 2015-10-02T19:43:36.982Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3403 20:45:29.27M 2015-10-02T19:43:37.187Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3396 20:45:29.47M 2015-10-02T19:43:37.387Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.713 1504.3403 20:45:29.67M 2015-10-02T19:43:37.592Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3396 20:45:29.87M 2015-10-02T19:43:37.797Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3386 20:45:30.09M 2015-10-02T19:43:38.012Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3380 20:45:30.28M 2015-10-02T19:43:38.234Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3373 20:45:30.50M 2015-10-02T19:43:38.402Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3370 20:45:30.68M 2015-10-02T19:43:38.607Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3369 20:45:30.88M 2015-10-02T19:43:38.807Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3313 20:45:31.10M 2015-10-02T19:43:39.012Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.706 1504.3297 20:45:31.30M 2015-10-02T19:43:39.233Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.707 1504.3313 20:45:31.50M 2015-10-02T19:43:39.433Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.708 1504.3317 20:45:31.70M 2015-10-02T19:43:39.634Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3322 20:45:31.90M 2015-10-02T19:43:39.827Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3334 20:45:32.11M 2015-10-02T19:43:40.027Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3323 20:45:32.31M 2015-10-02T19:43:40.232Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3325 20:45:32.51M 2015-10-02T19:43:40.432Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.707 1504.3324 20:45:32.71M 2015-10-02T19:43:40.637Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3335 20:45:32.91M 2015-10-02T19:43:40.837Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.707 1504.3346 20:45:33.13M 2015-10-02T19:43:41.042Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3350 20:45:33.33M 2015-10-02T19:43:41.273Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3347 20:45:33.53M 2015-10-02T19:43:41.447Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.705 1504.3346 20:45:33.72M 2015-10-02T19:43:41.673Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3362 20:45:33.93M 2015-10-02T19:43:41.852Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3378 20:45:34.14M 2015-10-02T19:43:42.057Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.708 1504.3396 20:45:34.34M 2015-10-02T19:43:42.257Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.708 1504.3406 20:45:34.54M 2015-10-02T19:43:42.482Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3417 20:45:34.74M 2015-10-02T19:43:42.667Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.709 1504.3435 20:45:34.96M 2015-10-02T19:43:42.872Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.709 1504.3445 20:45:35.16M 2015-10-02T19:43:43.072Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.862 34.710 1504.3439 20:45:35.36M 2015-10-02T19:43:43.309Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.862 34.710 1504.3439 20:45:35.56M 2015-10-02T19:43:43.477Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.709 1504.3442 20:45:35.76M 2015-10-02T19:43:43.682Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.709 1504.3436 20:45:35.96M 2015-10-02T19:43:43.887Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3422 20:45:36.17M 2015-10-02T19:43:44.087Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.862 34.710 1504.3406 20:45:36.37M 2015-10-02T19:43:44.292Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.862 34.710 1504.3406 20:45:36.57M 2015-10-02T19:43:44.497Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.710 1504.3401 20:45:36.77M 2015-10-02T19:43:44.702Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3390 20:45:36.97M 2015-10-02T19:43:44.902Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3390 20:45:37.19M 2015-10-02T19:43:45.102Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3378 20:45:37.39M 2015-10-02T19:43:45.307Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3378 20:45:37.59M 2015-10-02T19:43:45.512Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3375 20:45:37.79M 2015-10-02T19:43:45.712Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.710 1504.3372 20:45:38.01M 2015-10-02T19:43:45.953Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3376 20:45:38.21M 2015-10-02T19:43:46.117Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3376 20:45:38.40M 2015-10-02T19:43:46.322Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3379 20:45:38.60M 2015-10-02T19:43:46.522Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.861 34.711 1504.3370 20:45:38.80M 2015-10-02T19:43:46.727Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3378 20:45:39.02M 2015-10-02T19:43:46.953Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3380 20:45:39.22M 2015-10-02T19:43:47.154Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3381 20:45:39.43M 2015-10-02T19:43:47.337Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3384 20:45:39.62M 2015-10-02T19:43:47.537Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3391 20:45:39.81M 2015-10-02T19:43:47.742Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3391 20:45:40.04M 2015-10-02T19:43:47.947Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3396 20:45:40.23M 2015-10-02T19:43:48.147Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3403 20:45:40.43M 2015-10-02T19:43:48.352Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3406 20:45:40.63M 2015-10-02T19:43:48.552Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3408 20:45:40.83M 2015-10-02T19:43:48.752Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3408 20:45:41.05M 2015-10-02T19:43:48.962Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3413 20:45:41.25M 2015-10-02T19:43:49.162Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3414 20:45:41.45M 2015-10-02T19:43:49.367Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3408 20:45:41.65M 2015-10-02T19:43:49.567Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.710 1504.3400 20:45:41.85M 2015-10-02T19:43:49.772Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.710 1504.3396 20:45:42.06M 2015-10-02T19:43:49.972Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3407 20:45:42.26M 2015-10-02T19:43:50.177Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3411 20:45:42.46M 2015-10-02T19:43:50.382Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3409 20:45:42.66M 2015-10-02T19:43:50.593Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3407 20:45:42.86M 2015-10-02T19:43:50.787Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3407 20:45:43.08M 2015-10-02T19:43:50.992Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3398 20:45:43.28M 2015-10-02T19:43:51.192Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.709 1504.3396 20:45:43.48M 2015-10-02T19:43:51.412Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3380 20:45:43.68M 2015-10-02T19:43:51.597Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3379 20:45:43.89M 2015-10-02T19:43:51.802Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3375 20:45:44.09M 2015-10-02T19:43:52.007Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3364 20:45:44.29M 2015-10-02T19:43:52.208Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 20:45:44.49M 2015-10-02T19:43:52.413Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3364 20:45:44.69M 2015-10-02T19:43:52.613Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3368 20:45:44.89M 2015-10-02T19:43:52.818Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3365 20:45:45.11M 2015-10-02T19:43:53.023Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3376 20:45:45.31M 2015-10-02T19:43:53.223Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3374 20:45:45.51M 2015-10-02T19:43:53.423Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3375 20:45:45.71M 2015-10-02T19:43:53.628Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.708 1504.3381 20:45:45.90M 2015-10-02T19:43:53.832Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3386 20:45:46.12M 2015-10-02T19:43:54.038Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3387 20:45:46.32M 2015-10-02T19:43:54.238Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3392 20:45:46.52M 2015-10-02T19:43:54.443Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3396 20:45:46.72M 2015-10-02T19:43:54.648Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.710 1504.3398 20:45:46.92M 2015-10-02T19:43:54.848Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.710 1504.3401 20:45:47.14M 2015-10-02T19:43:55.053Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.710 1504.3403 20:45:47.34M 2015-10-02T19:43:55.258Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3394 20:45:47.54M 2015-10-02T19:43:55.458Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3387 20:45:47.74M 2015-10-02T19:43:55.658Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3387 20:45:47.94M 2015-10-02T19:43:55.878Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3381 20:45:48.15M 2015-10-02T19:43:56.068Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3376 20:45:48.37M 2015-10-02T19:43:56.273Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3372 20:45:48.55M 2015-10-02T19:43:56.473Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3370 20:45:48.75M 2015-10-02T19:43:56.678Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3364 20:45:48.95M 2015-10-02T19:43:56.878Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3359 20:45:49.17M 2015-10-02T19:43:57.083Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.710 1504.3372 20:45:49.36M 2015-10-02T19:43:57.288Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.708 1504.3359 20:45:49.57M 2015-10-02T19:43:57.488Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3362 20:45:49.77M 2015-10-02T19:43:57.693Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3365 20:45:49.96M 2015-10-02T19:43:57.893Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3364 20:45:50.18M 2015-10-02T19:43:58.098Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3364 20:45:50.38M 2015-10-02T19:43:58.298Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3378 20:45:50.58M 2015-10-02T19:43:58.503Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3373 20:45:50.78M 2015-10-02T19:43:58.708Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3368 20:45:51.00M 2015-10-02T19:43:58.908Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.707 1504.3364 20:45:51.20M 2015-10-02T19:43:59.113Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3365 20:45:51.40M 2015-10-02T19:43:59.313Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3358 20:45:51.60M 2015-10-02T19:43:59.518Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3352 20:45:51.79M 2015-10-02T19:43:59.723Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3345 20:45:52.01M 2015-10-02T19:43:59.953Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3337 20:45:52.21M 2015-10-02T19:44:00.128Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3336 20:45:52.41M 2015-10-02T19:44:00.348Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3330 20:45:52.61M 2015-10-02T19:44:00.533Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3330 20:45:52.83M 2015-10-02T19:44:00.738Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3331 20:45:53.03M 2015-10-02T19:44:00.938Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3336 20:45:53.23M 2015-10-02T19:44:01.143Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.710 1504.3336 20:45:53.43M 2015-10-02T19:44:01.343Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.710 1504.3336 20:45:53.63M 2015-10-02T19:44:01.548Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3331 20:45:53.82M 2015-10-02T19:44:01.753Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3333 20:45:54.05M 2015-10-02T19:44:01.953Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3320 20:45:54.24M 2015-10-02T19:44:02.158Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3320 20:45:54.44M 2015-10-02T19:44:02.393Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3329 20:45:54.64M 2015-10-02T19:44:02.563Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3334 20:45:54.84M 2015-10-02T19:44:02.768Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3342 20:45:55.06M 2015-10-02T19:44:02.968Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.708 1504.3350 20:45:55.26M 2015-10-02T19:44:03.173Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3354 20:45:55.46M 2015-10-02T19:44:03.373Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3354 20:45:55.66M 2015-10-02T19:44:03.578Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3353 20:45:55.85M 2015-10-02T19:44:03.783Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.859 34.709 1504.3344 20:45:56.07M 2015-10-02T19:44:03.983Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3348 20:45:56.27M 2015-10-02T19:44:04.183Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3347 20:45:56.47M 2015-10-02T19:44:04.393Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3346 20:45:56.67M 2015-10-02T19:44:04.593Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3346 20:45:56.87M 2015-10-02T19:44:04.813Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3352 20:45:57.09M 2015-10-02T19:44:04.999Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3358 20:45:57.30M 2015-10-02T19:44:05.203Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3362 20:45:57.49M 2015-10-02T19:44:05.408Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3352 20:45:57.69M 2015-10-02T19:44:05.608Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3406 20:45:57.89M 2015-10-02T19:44:05.808Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3414 20:45:58.10M 2015-10-02T19:44:06.013Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.866 34.716 1504.3408 20:45:58.30M 2015-10-02T19:44:06.218Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3412 20:45:58.50M 2015-10-02T19:44:06.423Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3411 20:45:58.70M 2015-10-02T19:44:06.623Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3423 20:45:58.90M 2015-10-02T19:44:06.823Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.715 1504.3428 20:45:59.12M 2015-10-02T19:44:07.033Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3434 20:45:59.32M 2015-10-02T19:44:07.233Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.714 1504.3429 20:45:59.52M 2015-10-02T19:44:07.433Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.712 1504.3424 20:45:59.72M 2015-10-02T19:44:07.638Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3428 20:45:59.91M 2015-10-02T19:44:07.843Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.712 1504.3434 20:46:00.13M 2015-10-02T19:44:08.073Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3402 20:46:00.33M 2015-10-02T19:44:08.248Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3398 20:46:00.53M 2015-10-02T19:44:08.448Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3381 20:46:00.73M 2015-10-02T19:44:08.653Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3362 20:46:00.93M 2015-10-02T19:44:08.853Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3347 20:46:01.15M 2015-10-02T19:44:09.063Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3337 20:46:01.34M 2015-10-02T19:44:09.283Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.712 1504.3331 20:46:01.55M 2015-10-02T19:44:09.463Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3334 20:46:01.76M 2015-10-02T19:44:09.668Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3344 20:46:01.94M 2015-10-02T19:44:09.873Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.711 1504.3352 20:46:02.16M 2015-10-02T19:44:10.073Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3357 20:46:02.36M 2015-10-02T19:44:10.278Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3368 20:46:02.56M 2015-10-02T19:44:10.478Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3384 20:46:02.76M 2015-10-02T19:44:10.683Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3380 20:46:02.96M 2015-10-02T19:44:10.888Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3381 20:46:03.18M 2015-10-02T19:44:11.088Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3379 20:46:03.38M 2015-10-02T19:44:11.293Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3384 20:46:03.57M 2015-10-02T19:44:11.498Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3387 20:46:03.77M 2015-10-02T19:44:11.698Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3384 20:46:03.97M 2015-10-02T19:44:11.903Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3390 20:46:04.19M 2015-10-02T19:44:12.103Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3386 20:46:04.39M 2015-10-02T19:44:12.308Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3383 20:46:04.59M 2015-10-02T19:44:12.508Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3376 20:46:04.79M 2015-10-02T19:44:12.713Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.710 1504.3367 20:46:05.01M 2015-10-02T19:44:12.918Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 20:46:05.21M 2015-10-02T19:44:13.119Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.860 34.710 1504.3350 20:46:05.40M 2015-10-02T19:44:13.323Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.860 34.710 1504.3347 20:46:05.61M 2015-10-02T19:44:13.528Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.710 1504.3339 20:46:05.80M 2015-10-02T19:44:13.754Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3352 20:46:06.02M 2015-10-02T19:44:13.933Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3358 20:46:06.24M 2015-10-02T19:44:14.139Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3363 20:46:06.42M 2015-10-02T19:44:14.339Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3348 20:46:06.62M 2015-10-02T19:44:14.543Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3368 20:46:06.82M 2015-10-02T19:44:14.743Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3370 20:46:07.04M 2015-10-02T19:44:14.948Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3364 20:46:07.24M 2015-10-02T19:44:15.148Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3352 20:46:07.44M 2015-10-02T19:44:15.353Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3345 20:46:07.63M 2015-10-02T19:44:15.553Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3348 20:46:07.83M 2015-10-02T19:44:15.764Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3342 20:46:08.05M 2015-10-02T19:44:15.958Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3265 20:46:08.25M 2015-10-02T19:44:16.163Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.852 34.704 1504.3251 20:46:08.45M 2015-10-02T19:44:16.369Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.851 34.703 1504.3234 20:46:08.65M 2015-10-02T19:44:16.573Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.852 34.704 1504.3254 20:46:08.85M 2015-10-02T19:44:16.774Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3256 20:46:09.07M 2015-10-02T19:44:16.978Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.854 34.705 1504.3260 20:46:09.27M 2015-10-02T19:44:17.179Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.855 34.706 1504.3267 20:46:09.47M 2015-10-02T19:44:17.384Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.855 34.707 1504.3275 20:46:09.67M 2015-10-02T19:44:17.584Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.708 1504.3280 20:46:09.86M 2015-10-02T19:44:17.789Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.708 1504.3292 20:46:10.08M 2015-10-02T19:44:17.994Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3311 20:46:10.28M 2015-10-02T19:44:18.214Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.709 1504.3301 20:46:10.48M 2015-10-02T19:44:18.399Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3307 20:46:10.70M 2015-10-02T19:44:18.599Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3312 20:46:10.88M 2015-10-02T19:44:18.804Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.709 1504.3326 20:46:11.10M 2015-10-02T19:44:19.009Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.708 1504.3317 20:46:11.30M 2015-10-02T19:44:19.214Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3324 20:46:11.50M 2015-10-02T19:44:19.414Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3326 20:46:11.70M 2015-10-02T19:44:19.619Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3323 20:46:11.89M 2015-10-02T19:44:19.819Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3326 20:46:12.11M 2015-10-02T19:44:20.024Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.708 1504.3319 20:46:12.31M 2015-10-02T19:44:20.229Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3311 20:46:12.51M 2015-10-02T19:44:20.429Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3307 20:46:12.71M 2015-10-02T19:44:20.634Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3303 20:46:12.91M 2015-10-02T19:44:20.839Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.704 1504.3296 20:46:13.13M 2015-10-02T19:44:21.039Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.704 1504.3296 20:46:13.33M 2015-10-02T19:44:21.239Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3401 20:46:13.53M 2015-10-02T19:44:21.444Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3411 20:46:13.72M 2015-10-02T19:44:21.649Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3419 20:46:13.92M 2015-10-02T19:44:21.849Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3398 20:46:14.14M 2015-10-02T19:44:22.054Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3398 20:46:14.34M 2015-10-02T19:44:22.254Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3395 20:46:14.54M 2015-10-02T19:44:22.473Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3405 20:46:14.74M 2015-10-02T19:44:22.679Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3405 20:46:14.94M 2015-10-02T19:44:22.864Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3400 20:46:15.17M 2015-10-02T19:44:23.069Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3411 20:46:15.36M 2015-10-02T19:44:23.274Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3425 20:46:15.55M 2015-10-02T19:44:23.474Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.716 1504.3436 20:46:15.75M 2015-10-02T19:44:23.679Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.716 1504.3438 20:46:15.95M 2015-10-02T19:44:23.879Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3440 20:46:16.17M 2015-10-02T19:44:24.084Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3438 20:46:16.37M 2015-10-02T19:44:24.289Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.867 34.716 1504.3431 20:46:16.57M 2015-10-02T19:44:24.489Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 20:46:16.77M 2015-10-02T19:44:24.689Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3379 20:46:16.97M 2015-10-02T19:44:24.894Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3364 20:46:17.18M 2015-10-02T19:44:25.099Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3357 20:46:17.39M 2015-10-02T19:44:25.304Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3351 20:46:17.59M 2015-10-02T19:44:25.504Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.864 34.714 1504.3413 20:46:17.79M 2015-10-02T19:44:25.709Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3395 20:46:18.00M 2015-10-02T19:44:25.909Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3406 20:46:18.20M 2015-10-02T19:44:26.114Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3412 20:46:18.40M 2015-10-02T19:44:26.319Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3401 20:46:18.60M 2015-10-02T19:44:26.519Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3386 20:46:18.80M 2015-10-02T19:44:26.724Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3378 20:46:19.02M 2015-10-02T19:44:26.953Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.712 1504.3362 20:46:19.22M 2015-10-02T19:44:27.149Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3346 20:46:19.42M 2015-10-02T19:44:27.334Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3356 20:46:19.63M 2015-10-02T19:44:27.553Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3333 20:46:19.81M 2015-10-02T19:44:27.739Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3324 20:46:20.03M 2015-10-02T19:44:27.939Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3328 20:46:20.23M 2015-10-02T19:44:28.144Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3331 20:46:20.43M 2015-10-02T19:44:28.349Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.710 1504.3331 20:46:20.63M 2015-10-02T19:44:28.549Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.861 34.711 1504.3341 20:46:20.83M 2015-10-02T19:44:28.754Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3363 20:46:21.05M 2015-10-02T19:44:28.954Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3375 20:46:21.25M 2015-10-02T19:44:29.159Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3380 20:46:21.44M 2015-10-02T19:44:29.364Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3383 20:46:21.65M 2015-10-02T19:44:29.564Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3380 20:46:21.84M 2015-10-02T19:44:29.769Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3376 20:46:22.06M 2015-10-02T19:44:29.969Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3354 20:46:22.26M 2015-10-02T19:44:30.174Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.870 34.720 1504.3459 20:46:22.46M 2015-10-02T19:44:30.374Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.870 34.720 1504.3469 20:46:22.66M 2015-10-02T19:44:30.579Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.870 34.719 1504.3473 20:46:22.86M 2015-10-02T19:44:30.784Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.870 34.720 1504.3472 20:46:23.08M 2015-10-02T19:44:30.984Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.870 34.719 1504.3468 20:46:23.27M 2015-10-02T19:44:31.189Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.869 34.718 1504.3467 20:46:23.47M 2015-10-02T19:44:31.394Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.869 34.717 1504.3469 20:46:23.68M 2015-10-02T19:44:31.614Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.865 34.714 1504.3429 20:46:23.87M 2015-10-02T19:44:31.799Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.865 34.714 1504.3430 20:46:24.11M 2015-10-02T19:44:32.004Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3417 20:46:24.29M 2015-10-02T19:44:32.204Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3417 20:46:24.49M 2015-10-02T19:44:32.409Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.863 34.712 1504.3424 20:46:24.69M 2015-10-02T19:44:32.609Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3417 20:46:24.89M 2015-10-02T19:44:32.814Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3407 20:46:25.11M 2015-10-02T19:44:33.014Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3401 20:46:25.31M 2015-10-02T19:44:33.219Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3390 20:46:25.50M 2015-10-02T19:44:33.425Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3379 20:46:25.70M 2015-10-02T19:44:33.629Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3380 20:46:25.90M 2015-10-02T19:44:33.829Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3390 20:46:26.12M 2015-10-02T19:44:34.033Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3381 20:46:26.32M 2015-10-02T19:44:34.236Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3369 20:46:26.52M 2015-10-02T19:44:34.439Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3385 20:46:26.72M 2015-10-02T19:44:34.639Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3381 20:46:26.92M 2015-10-02T19:44:34.845Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.712 1504.3387 20:46:27.14M 2015-10-02T19:44:35.044Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.712 1504.3389 20:46:27.34M 2015-10-02T19:44:35.249Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3387 20:46:27.53M 2015-10-02T19:44:35.454Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.712 1504.3385 20:46:27.73M 2015-10-02T19:44:35.669Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.712 1504.3398 20:46:27.93M 2015-10-02T19:44:35.859Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.713 1504.3411 20:46:28.15M 2015-10-02T19:44:36.079Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.713 1504.3401 20:46:28.35M 2015-10-02T19:44:36.264Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3400 20:46:28.57M 2015-10-02T19:44:36.469Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3400 20:46:28.75M 2015-10-02T19:44:36.669Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3396 20:46:28.95M 2015-10-02T19:44:36.876Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3392 20:46:29.17M 2015-10-02T19:44:37.079Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3389 20:46:29.36M 2015-10-02T19:44:37.280Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.715 1504.3387 20:46:29.56M 2015-10-02T19:44:37.484Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3390 20:46:29.76M 2015-10-02T19:44:37.713Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3408 20:46:29.96M 2015-10-02T19:44:37.890Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3420 20:46:30.18M 2015-10-02T19:44:38.090Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3425 20:46:30.38M 2015-10-02T19:44:38.300Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3433 20:46:30.58M 2015-10-02T19:44:38.500Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3427 20:46:30.78M 2015-10-02T19:44:38.705Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3425 20:46:31.00M 2015-10-02T19:44:38.905Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.717 1504.3414 20:46:31.20M 2015-10-02T19:44:39.110Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.716 1504.3408 20:46:31.40M 2015-10-02T19:44:39.317Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3413 20:46:31.59M 2015-10-02T19:44:39.514Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.715 1504.3413 20:46:31.80M 2015-10-02T19:44:39.715Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3416 20:46:32.01M 2015-10-02T19:44:39.920Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3417 20:46:32.21M 2015-10-02T19:44:40.125Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3419 20:46:32.41M 2015-10-02T19:44:40.325Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3416 20:46:32.61M 2015-10-02T19:44:40.553Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3417 20:46:32.81M 2015-10-02T19:44:40.735Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3412 20:46:33.04M 2015-10-02T19:44:40.935Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3403 20:46:33.23M 2015-10-02T19:44:41.140Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3398 20:46:33.43M 2015-10-02T19:44:41.345Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.712 1504.3394 20:46:33.62M 2015-10-02T19:44:41.545Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3398 20:46:33.82M 2015-10-02T19:44:41.750Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3403 20:46:34.04M 2015-10-02T19:44:41.950Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3408 20:46:34.24M 2015-10-02T19:44:42.156Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3414 20:46:34.44M 2015-10-02T19:44:42.355Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3411 20:46:34.64M 2015-10-02T19:44:42.593Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3397 20:46:34.84M 2015-10-02T19:44:42.760Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3381 20:46:35.05M 2015-10-02T19:44:42.965Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3374 20:46:35.26M 2015-10-02T19:44:43.170Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3372 20:46:35.45M 2015-10-02T19:44:43.370Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.710 1504.3374 20:46:35.66M 2015-10-02T19:44:43.575Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3369 20:46:35.85M 2015-10-02T19:44:43.780Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3364 20:46:36.07M 2015-10-02T19:44:43.980Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3376 20:46:36.27M 2015-10-02T19:44:44.185Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3369 20:46:36.47M 2015-10-02T19:44:44.390Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3362 20:46:36.67M 2015-10-02T19:44:44.590Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.710 1504.3373 20:46:36.87M 2015-10-02T19:44:44.790Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3368 20:46:37.09M 2015-10-02T19:44:45.010Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3364 20:46:37.28M 2015-10-02T19:44:45.197Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3369 20:46:37.50M 2015-10-02T19:44:45.405Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3370 20:46:37.68M 2015-10-02T19:44:45.605Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3363 20:46:37.88M 2015-10-02T19:44:45.810Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3358 20:46:38.10M 2015-10-02T19:44:46.010Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3358 20:46:38.30M 2015-10-02T19:44:46.215Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3358 20:46:38.50M 2015-10-02T19:44:46.420Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3357 20:46:38.70M 2015-10-02T19:44:46.620Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3353 20:46:38.90M 2015-10-02T19:44:46.820Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3350 20:46:39.11M 2015-10-02T19:44:47.025Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3345 20:46:39.31M 2015-10-02T19:44:47.230Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3348 20:46:39.51M 2015-10-02T19:44:47.430Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3359 20:46:39.71M 2015-10-02T19:44:47.635Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3351 20:46:39.91M 2015-10-02T19:44:47.840Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3350 20:46:40.13M 2015-10-02T19:44:48.040Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3351 20:46:40.33M 2015-10-02T19:44:48.245Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3345 20:46:40.53M 2015-10-02T19:44:48.474Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3350 20:46:40.73M 2015-10-02T19:44:48.650Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3352 20:46:40.93M 2015-10-02T19:44:48.855Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3354 20:46:41.15M 2015-10-02T19:44:49.055Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3354 20:46:41.35M 2015-10-02T19:44:49.260Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3370 20:46:41.54M 2015-10-02T19:44:49.480Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3379 20:46:41.74M 2015-10-02T19:44:49.665Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3389 20:46:41.96M 2015-10-02T19:44:49.870Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3395 20:46:42.16M 2015-10-02T19:44:50.076Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3398 20:46:42.36M 2015-10-02T19:44:50.313Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.712 1504.3401 20:46:42.56M 2015-10-02T19:44:50.480Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3400 20:46:42.76M 2015-10-02T19:44:50.680Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.714 1504.3402 20:46:42.96M 2015-10-02T19:44:50.913Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3408 20:46:43.18M 2015-10-02T19:44:51.114Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.869 34.718 1504.3458 20:46:43.38M 2015-10-02T19:44:51.290Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.869 34.718 1504.3474 20:46:43.57M 2015-10-02T19:44:51.514Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.870 34.718 1504.3489 20:46:43.77M 2015-10-02T19:44:51.700Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.870 34.720 1504.3475 20:46:43.97M 2015-10-02T19:44:51.900Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.713 1504.3403 20:46:44.19M 2015-10-02T19:44:52.100Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3389 20:46:44.39M 2015-10-02T19:44:52.305Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3383 20:46:44.59M 2015-10-02T19:44:52.505Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3369 20:46:44.79M 2015-10-02T19:44:52.710Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3351 20:46:45.01M 2015-10-02T19:44:52.920Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3335 20:46:45.20M 2015-10-02T19:44:53.117Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.708 1504.3323 20:46:45.40M 2015-10-02T19:44:53.320Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.708 1504.3328 20:46:45.60M 2015-10-02T19:44:53.525Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3336 20:46:45.80M 2015-10-02T19:44:53.725Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:46:46.02M 2015-10-02T19:44:53.945Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3361 20:46:46.22M 2015-10-02T19:44:54.130Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3370 20:46:46.44M 2015-10-02T19:44:54.335Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3373 20:46:46.62M 2015-10-02T19:44:54.540Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3380 20:46:46.82M 2015-10-02T19:44:54.753Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3345 20:46:47.04M 2015-10-02T19:44:54.945Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.712 1504.3337 20:46:47.24M 2015-10-02T19:44:55.145Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3335 20:46:47.43M 2015-10-02T19:44:55.350Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.711 1504.3328 20:46:47.63M 2015-10-02T19:44:55.555Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3322 20:46:47.83M 2015-10-02T19:44:55.757Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3307 20:46:48.05M 2015-10-02T19:44:55.960Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3297 20:46:48.25M 2015-10-02T19:44:56.165Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.858 34.710 1504.3292 20:46:48.45M 2015-10-02T19:44:56.365Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.710 1504.3311 20:46:48.65M 2015-10-02T19:44:56.565Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3328 20:46:48.85M 2015-10-02T19:44:56.770Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3344 20:46:49.07M 2015-10-02T19:44:56.975Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3346 20:46:49.26M 2015-10-02T19:44:57.180Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.713 1504.3361 20:46:49.47M 2015-10-02T19:44:57.380Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3372 20:46:49.66M 2015-10-02T19:44:57.585Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3383 20:46:49.86M 2015-10-02T19:44:57.785Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3396 20:46:50.08M 2015-10-02T19:44:57.993Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3400 20:46:50.28M 2015-10-02T19:44:58.195Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3400 20:46:50.48M 2015-10-02T19:44:58.411Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3396 20:46:50.68M 2015-10-02T19:44:58.600Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3403 20:46:50.89M 2015-10-02T19:44:58.800Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3401 20:46:51.10M 2015-10-02T19:44:59.000Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.865 34.715 1504.3398 20:46:51.30M 2015-10-02T19:44:59.205Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3403 20:46:51.49M 2015-10-02T19:44:59.410Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.714 1504.3403 20:46:51.69M 2015-10-02T19:44:59.615Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3397 20:46:51.89M 2015-10-02T19:44:59.820Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3395 20:46:52.11M 2015-10-02T19:45:00.020Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3398 20:46:52.31M 2015-10-02T19:45:00.220Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3398 20:46:52.51M 2015-10-02T19:45:00.425Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3390 20:46:52.71M 2015-10-02T19:45:00.625Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3372 20:46:52.91M 2015-10-02T19:45:00.830Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3359 20:46:53.12M 2015-10-02T19:45:01.030Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3357 20:46:53.33M 2015-10-02T19:45:01.236Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3403 20:46:53.52M 2015-10-02T19:45:01.441Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.713 1504.3402 20:46:53.72M 2015-10-02T19:45:01.646Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3400 20:46:53.92M 2015-10-02T19:45:01.873Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3401 20:46:54.14M 2015-10-02T19:45:02.073Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3398 20:46:54.34M 2015-10-02T19:45:02.251Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3408 20:46:54.54M 2015-10-02T19:45:02.455Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.715 1504.3408 20:46:54.74M 2015-10-02T19:45:02.660Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3396 20:46:54.94M 2015-10-02T19:45:02.876Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.864 34.715 1504.3381 20:46:55.15M 2015-10-02T19:45:03.066Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.864 34.715 1504.3378 20:46:55.37M 2015-10-02T19:45:03.266Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.716 1504.3387 20:46:55.55M 2015-10-02T19:45:03.471Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3352 20:46:55.75M 2015-10-02T19:45:03.679Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3344 20:46:55.95M 2015-10-02T19:45:03.876Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3344 20:46:56.17M 2015-10-02T19:45:04.113Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3324 20:46:56.37M 2015-10-02T19:45:04.286Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3322 20:46:56.57M 2015-10-02T19:45:04.486Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3320 20:46:56.77M 2015-10-02T19:45:04.686Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3322 20:46:56.97M 2015-10-02T19:45:04.891Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.855 34.705 1504.3322 20:46:57.18M 2015-10-02T19:45:05.096Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3319 20:46:57.38M 2015-10-02T19:45:05.301Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3319 20:46:57.58M 2015-10-02T19:45:05.501Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.855 34.704 1504.3322 20:46:57.78M 2015-10-02T19:45:05.706Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3334 20:46:58.00M 2015-10-02T19:45:05.911Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.705 1504.3340 20:46:58.20M 2015-10-02T19:45:06.111Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.857 34.706 1504.3361 20:46:58.40M 2015-10-02T19:45:06.311Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3375 20:46:58.60M 2015-10-02T19:45:06.516Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.706 1504.3379 20:46:58.80M 2015-10-02T19:45:06.747Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3372 20:46:59.02M 2015-10-02T19:45:06.926Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3367 20:46:59.21M 2015-10-02T19:45:07.126Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.857 34.706 1504.3358 20:46:59.41M 2015-10-02T19:45:07.346Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3354 20:46:59.61M 2015-10-02T19:45:07.531Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3341 20:46:59.83M 2015-10-02T19:45:07.731Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3331 20:47:00.03M 2015-10-02T19:45:07.936Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3333 20:47:00.23M 2015-10-02T19:45:08.141Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3344 20:47:00.43M 2015-10-02T19:45:08.346Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3345 20:47:00.63M 2015-10-02T19:45:08.546Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3344 20:47:00.83M 2015-10-02T19:45:08.751Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3340 20:47:01.04M 2015-10-02T19:45:08.951Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3386 20:47:01.24M 2015-10-02T19:45:09.156Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3398 20:47:01.44M 2015-10-02T19:45:09.361Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3389 20:47:01.64M 2015-10-02T19:45:09.561Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.715 1504.3425 20:47:01.84M 2015-10-02T19:45:09.766Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.713 1504.3411 20:47:02.06M 2015-10-02T19:45:09.994Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3406 20:47:02.26M 2015-10-02T19:45:10.171Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3386 20:47:02.46M 2015-10-02T19:45:10.376Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.708 1504.3357 20:47:02.66M 2015-10-02T19:45:10.581Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3352 20:47:02.86M 2015-10-02T19:45:10.781Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.708 1504.3350 20:47:03.08M 2015-10-02T19:45:10.981Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3359 20:47:03.28M 2015-10-02T19:45:11.186Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3441 20:47:03.47M 2015-10-02T19:45:11.391Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3422 20:47:03.67M 2015-10-02T19:45:11.591Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3378 20:47:03.87M 2015-10-02T19:45:11.811Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.711 1504.3362 20:47:04.09M 2015-10-02T19:45:12.034Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3367 20:47:04.31M 2015-10-02T19:45:12.233Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3353 20:47:04.49M 2015-10-02T19:45:12.406Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3347 20:47:04.69M 2015-10-02T19:45:12.606Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3329 20:47:04.89M 2015-10-02T19:45:12.806Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3324 20:47:05.10M 2015-10-02T19:45:13.011Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.706 1504.3326 20:47:05.30M 2015-10-02T19:45:13.216Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3392 20:47:05.50M 2015-10-02T19:45:13.421Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.712 1504.3402 20:47:05.70M 2015-10-02T19:45:13.621Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.712 1504.3408 20:47:05.90M 2015-10-02T19:45:13.821Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.712 1504.3420 20:47:06.12M 2015-10-02T19:45:14.031Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3431 20:47:06.32M 2015-10-02T19:45:14.231Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3448 20:47:06.52M 2015-10-02T19:45:14.436Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.866 34.715 1504.3456 20:47:06.72M 2015-10-02T19:45:14.636Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.866 34.714 1504.3462 20:47:06.92M 2015-10-02T19:45:14.841Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.866 34.714 1504.3452 20:47:07.13M 2015-10-02T19:45:15.041Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.865 34.713 1504.3450 20:47:07.34M 2015-10-02T19:45:15.246Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3433 20:47:07.53M 2015-10-02T19:45:15.451Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3422 20:47:07.73M 2015-10-02T19:45:15.673Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.711 1504.3417 20:47:07.93M 2015-10-02T19:45:15.856Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3407 20:47:08.15M 2015-10-02T19:45:16.056Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3348 20:47:08.35M 2015-10-02T19:45:16.277Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3345 20:47:08.55M 2015-10-02T19:45:16.466Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.707 1504.3341 20:47:08.76M 2015-10-02T19:45:16.666Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.707 1504.3337 20:47:08.95M 2015-10-02T19:45:16.871Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3345 20:47:09.16M 2015-10-02T19:45:17.076Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3348 20:47:09.36M 2015-10-02T19:45:17.276Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3350 20:47:09.56M 2015-10-02T19:45:17.481Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3350 20:47:09.76M 2015-10-02T19:45:17.681Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3358 20:47:09.96M 2015-10-02T19:45:17.886Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3374 20:47:10.18M 2015-10-02T19:45:18.091Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.707 1504.3373 20:47:10.38M 2015-10-02T19:45:18.291Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3389 20:47:10.58M 2015-10-02T19:45:18.496Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3395 20:47:10.78M 2015-10-02T19:45:18.696Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3409 20:47:10.97M 2015-10-02T19:45:18.901Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3416 20:47:11.19M 2015-10-02T19:45:19.106Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.864 34.712 1504.3431 20:47:11.39M 2015-10-02T19:45:19.313Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.864 34.713 1504.3434 20:47:11.59M 2015-10-02T19:45:19.511Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.713 1504.3438 20:47:11.79M 2015-10-02T19:45:19.718Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.713 1504.3434 20:47:12.01M 2015-10-02T19:45:19.953Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.865 34.713 1504.3434 20:47:12.21M 2015-10-02T19:45:20.117Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.865 34.713 1504.3441 20:47:12.41M 2015-10-02T19:45:20.321Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.865 34.713 1504.3440 20:47:12.61M 2015-10-02T19:45:20.526Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.713 1504.3446 20:47:12.81M 2015-10-02T19:45:20.746Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.864 34.712 1504.3442 20:47:13.03M 2015-10-02T19:45:20.931Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3430 20:47:13.24M 2015-10-02T19:45:21.136Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3430 20:47:13.42M 2015-10-02T19:45:21.336Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3434 20:47:13.62M 2015-10-02T19:45:21.541Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.866 34.715 1504.3433 20:47:13.82M 2015-10-02T19:45:21.741Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.865 34.714 1504.3433 20:47:14.04M 2015-10-02T19:45:21.946Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3428 20:47:14.24M 2015-10-02T19:45:22.151Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3417 20:47:14.44M 2015-10-02T19:45:22.351Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.712 1504.3419 20:47:14.64M 2015-10-02T19:45:22.556Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3419 20:47:14.84M 2015-10-02T19:45:22.758Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.711 1504.3417 20:47:15.05M 2015-10-02T19:45:22.962Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.711 1504.3417 20:47:15.25M 2015-10-02T19:45:23.194Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3418 20:47:15.45M 2015-10-02T19:45:23.366Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3416 20:47:15.65M 2015-10-02T19:45:23.572Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.864 34.713 1504.3422 20:47:15.85M 2015-10-02T19:45:23.772Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.714 1504.3433 20:47:16.07M 2015-10-02T19:45:23.976Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3436 20:47:16.27M 2015-10-02T19:45:24.181Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3433 20:47:16.47M 2015-10-02T19:45:24.381Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.715 1504.3430 20:47:16.67M 2015-10-02T19:45:24.581Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3407 20:47:16.86M 2015-10-02T19:45:24.791Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3400 20:47:17.08M 2015-10-02T19:45:24.991Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3381 20:47:17.28M 2015-10-02T19:45:25.212Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3367 20:47:17.48M 2015-10-02T19:45:25.397Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3354 20:47:17.70M 2015-10-02T19:45:25.601Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3348 20:47:17.88M 2015-10-02T19:45:25.807Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3350 20:47:18.10M 2015-10-02T19:45:26.007Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3320 20:47:18.30M 2015-10-02T19:45:26.207Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3320 20:47:18.50M 2015-10-02T19:45:26.416Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3313 20:47:18.69M 2015-10-02T19:45:26.617Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.707 1504.3325 20:47:18.90M 2015-10-02T19:45:26.822Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3325 20:47:19.11M 2015-10-02T19:45:27.034Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3323 20:47:19.31M 2015-10-02T19:45:27.227Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3317 20:47:19.51M 2015-10-02T19:45:27.432Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3315 20:47:19.71M 2015-10-02T19:45:27.632Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3314 20:47:19.91M 2015-10-02T19:45:27.837Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3328 20:47:20.13M 2015-10-02T19:45:28.037Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.705 1504.3341 20:47:20.33M 2015-10-02T19:45:28.242Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.705 1504.3348 20:47:20.53M 2015-10-02T19:45:28.442Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.856 34.705 1504.3351 20:47:20.73M 2015-10-02T19:45:28.647Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.705 1504.3354 20:47:20.92M 2015-10-02T19:45:28.852Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.856 34.705 1504.3345 20:47:21.14M 2015-10-02T19:45:29.052Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.856 34.705 1504.3350 20:47:21.34M 2015-10-02T19:45:29.257Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.857 34.706 1504.3354 20:47:21.54M 2015-10-02T19:45:29.462Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3365 20:47:21.74M 2015-10-02T19:45:29.682Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3368 20:47:21.94M 2015-10-02T19:45:29.874Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3373 20:47:22.18M 2015-10-02T19:45:30.067Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3381 20:47:22.36M 2015-10-02T19:45:30.272Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3384 20:47:22.55M 2015-10-02T19:45:30.477Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3381 20:47:22.76M 2015-10-02T19:45:30.680Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3376 20:47:22.96M 2015-10-02T19:45:30.882Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3373 20:47:23.18M 2015-10-02T19:45:31.087Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3364 20:47:23.37M 2015-10-02T19:45:31.287Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3345 20:47:23.57M 2015-10-02T19:45:31.487Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.707 1504.3307 20:47:23.77M 2015-10-02T19:45:31.692Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.855 34.706 1504.3286 20:47:23.97M 2015-10-02T19:45:31.897Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.854 34.705 1504.3284 20:47:24.19M 2015-10-02T19:45:32.102Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.855 34.706 1504.3297 20:47:24.39M 2015-10-02T19:45:32.302Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.706 1504.3302 20:47:24.59M 2015-10-02T19:45:32.513Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.706 1504.3313 20:47:24.78M 2015-10-02T19:45:32.707Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3319 20:47:25.01M 2015-10-02T19:45:32.907Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3314 20:47:25.20M 2015-10-02T19:45:33.112Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3326 20:47:25.40M 2015-10-02T19:45:33.318Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3340 20:47:25.60M 2015-10-02T19:45:33.522Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.856 34.706 1504.3335 20:47:25.80M 2015-10-02T19:45:33.722Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.856 34.705 1504.3330 20:47:26.02M 2015-10-02T19:45:33.927Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.704 1504.3323 20:47:26.22M 2015-10-02T19:45:34.148Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.704 1504.3328 20:47:26.42M 2015-10-02T19:45:34.332Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.704 1504.3337 20:47:26.63M 2015-10-02T19:45:34.532Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.855 34.704 1504.3345 20:47:26.82M 2015-10-02T19:45:34.737Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.704 1504.3358 20:47:27.03M 2015-10-02T19:45:34.942Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.704 1504.3364 20:47:27.23M 2015-10-02T19:45:35.142Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.856 34.705 1504.3363 20:47:27.43M 2015-10-02T19:45:35.347Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.705 1504.3365 20:47:27.63M 2015-10-02T19:45:35.547Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.858 34.706 1504.3381 20:47:27.83M 2015-10-02T19:45:35.752Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3390 20:47:28.05M 2015-10-02T19:45:35.958Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.859 34.707 1504.3396 20:47:28.25M 2015-10-02T19:45:36.157Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3392 20:47:28.45M 2015-10-02T19:45:36.362Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3386 20:47:28.64M 2015-10-02T19:45:36.567Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.707 1504.3389 20:47:28.85M 2015-10-02T19:45:36.767Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3398 20:47:29.06M 2015-10-02T19:45:36.972Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.704 1504.3351 20:47:29.26M 2015-10-02T19:45:37.172Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3367 20:47:29.46M 2015-10-02T19:45:37.377Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3303 20:47:29.66M 2015-10-02T19:45:37.593Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.710 1504.3303 20:47:29.86M 2015-10-02T19:45:37.782Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3309 20:47:30.08M 2015-10-02T19:45:37.987Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3309 20:47:30.28M 2015-10-02T19:45:38.192Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3306 20:47:30.48M 2015-10-02T19:45:38.392Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3303 20:47:30.68M 2015-10-02T19:45:38.612Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3302 20:47:30.88M 2015-10-02T19:45:38.802Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3291 20:47:31.11M 2015-10-02T19:45:39.002Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3290 20:47:31.30M 2015-10-02T19:45:39.202Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3286 20:47:31.49M 2015-10-02T19:45:39.402Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.708 1504.3280 20:47:31.69M 2015-10-02T19:45:39.612Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.856 34.707 1504.3273 20:47:31.89M 2015-10-02T19:45:39.812Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.855 34.707 1504.3276 20:47:32.11M 2015-10-02T19:45:40.033Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.855 34.706 1504.3279 20:47:32.31M 2015-10-02T19:45:40.222Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.706 1504.3281 20:47:32.51M 2015-10-02T19:45:40.422Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.854 34.705 1504.3284 20:47:32.71M 2015-10-02T19:45:40.622Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.705 1504.3285 20:47:32.91M 2015-10-02T19:45:40.827Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.706 1504.3295 20:47:33.12M 2015-10-02T19:45:41.032Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3309 20:47:33.32M 2015-10-02T19:45:41.232Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3339 20:47:33.52M 2015-10-02T19:45:41.437Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:47:33.72M 2015-10-02T19:45:41.642Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3387 20:47:33.92M 2015-10-02T19:45:41.842Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3394 20:47:34.14M 2015-10-02T19:45:42.047Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3394 20:47:34.34M 2015-10-02T19:45:42.247Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.711 1504.3384 20:47:34.54M 2015-10-02T19:45:42.452Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3390 20:47:34.73M 2015-10-02T19:45:42.657Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3397 20:47:34.93M 2015-10-02T19:45:42.857Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3411 20:47:35.15M 2015-10-02T19:45:43.077Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3423 20:47:35.35M 2015-10-02T19:45:43.262Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3422 20:47:35.57M 2015-10-02T19:45:43.467Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3412 20:47:35.75M 2015-10-02T19:45:43.672Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3409 20:47:35.95M 2015-10-02T19:45:43.872Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3412 20:47:36.17M 2015-10-02T19:45:44.077Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.713 1504.3407 20:47:36.37M 2015-10-02T19:45:44.277Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3350 20:47:36.57M 2015-10-02T19:45:44.482Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3333 20:47:36.76M 2015-10-02T19:45:44.687Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3331 20:47:36.97M 2015-10-02T19:45:44.887Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3329 20:47:37.18M 2015-10-02T19:45:45.092Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3330 20:47:37.38M 2015-10-02T19:45:45.297Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.707 1504.3319 20:47:37.58M 2015-10-02T19:45:45.497Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3303 20:47:37.78M 2015-10-02T19:45:45.702Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.706 1504.3318 20:47:38.00M 2015-10-02T19:45:45.902Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.706 1504.3314 20:47:38.20M 2015-10-02T19:45:46.108Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.706 1504.3315 20:47:38.40M 2015-10-02T19:45:46.314Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3324 20:47:38.60M 2015-10-02T19:45:46.512Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3339 20:47:38.80M 2015-10-02T19:45:46.719Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3353 20:47:39.01M 2015-10-02T19:45:46.917Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3362 20:47:39.21M 2015-10-02T19:45:47.122Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3379 20:47:39.41M 2015-10-02T19:45:47.328Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3384 20:47:39.61M 2015-10-02T19:45:47.543Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.709 1504.3394 20:47:39.81M 2015-10-02T19:45:47.732Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3405 20:47:40.05M 2015-10-02T19:45:47.933Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3413 20:47:40.23M 2015-10-02T19:45:48.138Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.711 1504.3413 20:47:40.43M 2015-10-02T19:45:48.353Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.863 34.711 1504.3423 20:47:40.63M 2015-10-02T19:45:48.543Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.712 1504.3434 20:47:40.82M 2015-10-02T19:45:48.743Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.864 34.712 1504.3439 20:47:41.04M 2015-10-02T19:45:48.947Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.863 34.711 1504.3429 20:47:41.24M 2015-10-02T19:45:49.153Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.711 1504.3420 20:47:41.44M 2015-10-02T19:45:49.353Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.862 34.709 1504.3466 20:47:41.64M 2015-10-02T19:45:49.558Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.863 34.709 1504.3464 20:47:41.84M 2015-10-02T19:45:49.763Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.863 34.709 1504.3468 20:47:42.06M 2015-10-02T19:45:49.962Z|I-OCEAN7-304-XXXX| 28.12 14.235 41.862 34.709 1504.3462 20:47:42.26M 2015-10-02T19:45:50.168Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.861 34.708 1504.3446 20:47:42.46M 2015-10-02T19:45:50.368Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.862 34.709 1504.3450 20:47:42.66M 2015-10-02T19:45:50.573Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.861 34.708 1504.3447 20:47:42.85M 2015-10-02T19:45:50.793Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.861 34.708 1504.3452 20:47:43.07M 2015-10-02T19:45:50.993Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.861 34.708 1504.3442 20:47:43.27M 2015-10-02T19:45:51.183Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.708 1504.3442 20:47:43.47M 2015-10-02T19:45:51.394Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.708 1504.3438 20:47:43.67M 2015-10-02T19:45:51.588Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.860 34.708 1504.3425 20:47:43.87M 2015-10-02T19:45:51.793Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.860 34.708 1504.3413 20:47:44.09M 2015-10-02T19:45:52.013Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3408 20:47:44.29M 2015-10-02T19:45:52.198Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3412 20:47:44.50M 2015-10-02T19:45:52.398Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3403 20:47:44.69M 2015-10-02T19:45:52.603Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3416 20:47:44.88M 2015-10-02T19:45:52.808Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.712 1504.3424 20:47:45.10M 2015-10-02T19:45:53.013Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3428 20:47:45.30M 2015-10-02T19:45:53.213Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.864 34.713 1504.3436 20:47:45.50M 2015-10-02T19:45:53.418Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3439 20:47:45.70M 2015-10-02T19:45:53.618Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.864 34.713 1504.3438 20:47:45.90M 2015-10-02T19:45:53.823Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3428 20:47:46.12M 2015-10-02T19:45:54.028Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3419 20:47:46.32M 2015-10-02T19:45:54.228Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3416 20:47:46.52M 2015-10-02T19:45:54.428Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3409 20:47:46.71M 2015-10-02T19:45:54.633Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3409 20:47:46.91M 2015-10-02T19:45:54.838Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3402 20:47:47.13M 2015-10-02T19:45:55.038Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3398 20:47:47.33M 2015-10-02T19:45:55.243Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3390 20:47:47.53M 2015-10-02T19:45:55.448Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3396 20:47:47.73M 2015-10-02T19:45:55.648Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.709 1504.3397 20:47:47.93M 2015-10-02T19:45:55.853Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3394 20:47:48.15M 2015-10-02T19:45:56.053Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3391 20:47:48.35M 2015-10-02T19:45:56.263Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3396 20:47:48.54M 2015-10-02T19:45:56.478Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3398 20:47:48.75M 2015-10-02T19:45:56.663Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3392 20:47:48.96M 2015-10-02T19:45:56.868Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3384 20:47:49.16M 2015-10-02T19:45:57.073Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3375 20:47:49.36M 2015-10-02T19:45:57.273Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3372 20:47:49.56M 2015-10-02T19:45:57.473Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3372 20:47:49.76M 2015-10-02T19:45:57.679Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3370 20:47:49.96M 2015-10-02T19:45:57.883Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3376 20:47:50.18M 2015-10-02T19:45:58.088Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3385 20:47:50.38M 2015-10-02T19:45:58.288Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3335 20:47:50.58M 2015-10-02T19:45:58.493Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3370 20:47:50.77M 2015-10-02T19:45:58.693Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3374 20:47:50.97M 2015-10-02T19:45:58.898Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3376 20:47:51.19M 2015-10-02T19:45:59.103Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3384 20:47:51.39M 2015-10-02T19:45:59.303Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.712 1504.3392 20:47:51.59M 2015-10-02T19:45:59.508Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3336 20:47:51.79M 2015-10-02T19:45:59.713Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.706 1504.3336 20:47:52.01M 2015-10-02T19:45:59.913Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3336 20:47:52.21M 2015-10-02T19:46:00.113Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3346 20:47:52.41M 2015-10-02T19:46:00.318Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3356 20:47:52.60M 2015-10-02T19:46:00.523Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3373 20:47:52.80M 2015-10-02T19:46:00.723Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3383 20:47:53.02M 2015-10-02T19:46:00.943Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3386 20:47:53.22M 2015-10-02T19:46:01.128Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.709 1504.3420 20:47:53.44M 2015-10-02T19:46:01.338Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3438 20:47:53.62M 2015-10-02T19:46:01.538Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3416 20:47:53.82M 2015-10-02T19:46:01.738Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3416 20:47:54.04M 2015-10-02T19:46:01.943Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.860 34.708 1504.3405 20:47:54.24M 2015-10-02T19:46:02.148Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.863 34.711 1504.3444 20:47:54.44M 2015-10-02T19:46:02.348Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.860 34.708 1504.3417 20:47:54.64M 2015-10-02T19:46:02.553Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.859 34.707 1504.3408 20:47:54.83M 2015-10-02T19:46:02.753Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.858 34.706 1504.3392 20:47:55.05M 2015-10-02T19:46:02.977Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.857 34.705 1504.3385 20:47:55.25M 2015-10-02T19:46:03.163Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.856 34.704 1504.3376 20:47:55.45M 2015-10-02T19:46:03.363Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.856 34.704 1504.3363 20:47:55.65M 2015-10-02T19:46:03.568Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.855 34.704 1504.3358 20:47:55.85M 2015-10-02T19:46:03.773Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.855 34.704 1504.3354 20:47:56.07M 2015-10-02T19:46:03.973Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.856 34.704 1504.3351 20:47:56.27M 2015-10-02T19:46:04.178Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3347 20:47:56.46M 2015-10-02T19:46:04.378Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3357 20:47:56.66M 2015-10-02T19:46:04.578Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.858 34.706 1504.3370 20:47:56.86M 2015-10-02T19:46:04.783Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.858 34.707 1504.3374 20:47:57.08M 2015-10-02T19:46:04.988Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3380 20:47:57.28M 2015-10-02T19:46:05.188Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3376 20:47:57.48M 2015-10-02T19:46:05.413Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.707 1504.3381 20:47:57.68M 2015-10-02T19:46:05.598Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3391 20:47:57.90M 2015-10-02T19:46:05.803Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3396 20:47:58.10M 2015-10-02T19:46:06.003Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3400 20:47:58.30M 2015-10-02T19:46:06.203Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.865 34.713 1504.3464 20:47:58.50M 2015-10-02T19:46:06.433Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.866 34.713 1504.3473 20:47:58.69M 2015-10-02T19:46:06.613Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.866 34.714 1504.3478 20:47:58.90M 2015-10-02T19:46:06.813Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.866 34.714 1504.3463 20:47:59.11M 2015-10-02T19:46:07.018Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.865 34.713 1504.3452 20:47:59.31M 2015-10-02T19:46:07.223Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.864 34.712 1504.3448 20:47:59.51M 2015-10-02T19:46:07.428Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.863 34.711 1504.3428 20:47:59.71M 2015-10-02T19:46:07.628Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.712 1504.3434 20:47:59.91M 2015-10-02T19:46:07.833Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.708 1504.3396 20:48:00.13M 2015-10-02T19:46:08.034Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3383 20:48:00.33M 2015-10-02T19:46:08.239Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3362 20:48:00.53M 2015-10-02T19:46:08.439Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3348 20:48:00.72M 2015-10-02T19:46:08.638Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3352 20:48:00.92M 2015-10-02T19:46:08.848Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3353 20:48:01.14M 2015-10-02T19:46:09.049Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.854 34.704 1504.3325 20:48:01.34M 2015-10-02T19:46:09.253Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.855 34.704 1504.3325 20:48:01.54M 2015-10-02T19:46:09.453Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.705 1504.3335 20:48:01.74M 2015-10-02T19:46:09.658Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3340 20:48:01.94M 2015-10-02T19:46:09.879Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3341 20:48:02.16M 2015-10-02T19:46:10.063Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3351 20:48:02.37M 2015-10-02T19:46:10.268Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3368 20:48:02.56M 2015-10-02T19:46:10.468Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3378 20:48:02.75M 2015-10-02T19:46:10.673Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3389 20:48:02.95M 2015-10-02T19:46:10.878Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3387 20:48:03.17M 2015-10-02T19:46:11.079Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3387 20:48:03.37M 2015-10-02T19:46:11.283Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3391 20:48:03.57M 2015-10-02T19:46:11.513Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3384 20:48:03.77M 2015-10-02T19:46:11.689Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3386 20:48:03.97M 2015-10-02T19:46:11.889Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3390 20:48:04.19M 2015-10-02T19:46:12.114Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3387 20:48:04.38M 2015-10-02T19:46:12.298Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3381 20:48:04.59M 2015-10-02T19:46:12.503Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.707 1504.3341 20:48:04.78M 2015-10-02T19:46:12.704Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.856 34.706 1504.3333 20:48:05.00M 2015-10-02T19:46:12.909Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.705 1504.3334 20:48:05.20M 2015-10-02T19:46:13.109Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.705 1504.3339 20:48:05.40M 2015-10-02T19:46:13.314Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.855 34.705 1504.3337 20:48:05.60M 2015-10-02T19:46:13.519Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3389 20:48:05.80M 2015-10-02T19:46:13.754Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3401 20:48:06.02M 2015-10-02T19:46:13.919Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3414 20:48:06.21M 2015-10-02T19:46:14.124Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3379 20:48:06.41M 2015-10-02T19:46:14.344Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3374 20:48:06.62M 2015-10-02T19:46:14.529Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3445 20:48:06.83M 2015-10-02T19:46:14.734Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3456 20:48:07.03M 2015-10-02T19:46:14.939Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3461 20:48:07.23M 2015-10-02T19:46:15.139Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.868 34.717 1504.3475 20:48:07.43M 2015-10-02T19:46:15.344Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.870 34.718 1504.3492 20:48:07.63M 2015-10-02T19:46:15.549Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.871 34.719 1504.3510 20:48:07.83M 2015-10-02T19:46:15.749Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.872 34.720 1504.3521 20:48:08.05M 2015-10-02T19:46:15.954Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.872 34.720 1504.3518 20:48:08.25M 2015-10-02T19:46:16.154Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.871 34.720 1504.3503 20:48:08.45M 2015-10-02T19:46:16.359Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.870 34.719 1504.3489 20:48:08.64M 2015-10-02T19:46:16.559Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.870 34.718 1504.3481 20:48:08.84M 2015-10-02T19:46:16.764Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.869 34.718 1504.3485 20:48:09.06M 2015-10-02T19:46:16.969Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.870 34.718 1504.3495 20:48:09.26M 2015-10-02T19:46:17.174Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.869 34.718 1504.3488 20:48:09.46M 2015-10-02T19:46:17.374Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3397 20:48:09.66M 2015-10-02T19:46:17.579Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3386 20:48:09.86M 2015-10-02T19:46:17.779Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3379 20:48:10.08M 2015-10-02T19:46:17.984Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3387 20:48:10.28M 2015-10-02T19:46:18.189Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3394 20:48:10.48M 2015-10-02T19:46:18.389Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.853 34.703 1504.3300 20:48:10.68M 2015-10-02T19:46:18.633Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.706 1504.3322 20:48:10.87M 2015-10-02T19:46:18.814Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3329 20:48:11.09M 2015-10-02T19:46:18.999Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3334 20:48:11.31M 2015-10-02T19:46:19.234Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3342 20:48:11.49M 2015-10-02T19:46:19.404Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3339 20:48:11.69M 2015-10-02T19:46:19.634Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3340 20:48:11.89M 2015-10-02T19:46:19.809Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.711 1504.3347 20:48:12.11M 2015-10-02T19:46:20.014Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.711 1504.3352 20:48:12.31M 2015-10-02T19:46:20.214Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3354 20:48:12.50M 2015-10-02T19:46:20.419Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3351 20:48:12.70M 2015-10-02T19:46:20.619Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3345 20:48:12.90M 2015-10-02T19:46:20.824Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3344 20:48:13.12M 2015-10-02T19:46:21.029Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3348 20:48:13.32M 2015-10-02T19:46:21.229Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:48:13.52M 2015-10-02T19:46:21.434Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.711 1504.3352 20:48:13.72M 2015-10-02T19:46:21.639Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3369 20:48:13.92M 2015-10-02T19:46:21.839Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3378 20:48:14.14M 2015-10-02T19:46:22.044Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.713 1504.3381 20:48:14.34M 2015-10-02T19:46:22.244Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3385 20:48:14.54M 2015-10-02T19:46:22.449Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3381 20:48:14.73M 2015-10-02T19:46:22.654Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3381 20:48:14.93M 2015-10-02T19:46:22.854Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.713 1504.3376 20:48:15.15M 2015-10-02T19:46:23.059Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.713 1504.3374 20:48:15.35M 2015-10-02T19:46:23.279Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3376 20:48:15.55M 2015-10-02T19:46:23.464Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.713 1504.3379 20:48:15.77M 2015-10-02T19:46:23.664Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3374 20:48:15.95M 2015-10-02T19:46:23.869Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3374 20:48:16.16M 2015-10-02T19:46:24.077Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3359 20:48:16.36M 2015-10-02T19:46:24.274Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3354 20:48:16.56M 2015-10-02T19:46:24.479Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3342 20:48:16.76M 2015-10-02T19:46:24.680Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3319 20:48:16.96M 2015-10-02T19:46:24.914Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.857 34.708 1504.3300 20:48:17.18M 2015-10-02T19:46:25.089Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3317 20:48:17.38M 2015-10-02T19:46:25.289Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3326 20:48:17.58M 2015-10-02T19:46:25.494Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3341 20:48:17.78M 2015-10-02T19:46:25.699Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.712 1504.3358 20:48:18.00M 2015-10-02T19:46:25.899Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.713 1504.3376 20:48:18.20M 2015-10-02T19:46:26.104Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3384 20:48:18.40M 2015-10-02T19:46:26.304Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3389 20:48:18.59M 2015-10-02T19:46:26.509Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3389 20:48:18.79M 2015-10-02T19:46:26.714Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3386 20:48:19.01M 2015-10-02T19:46:26.919Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.712 1504.3394 20:48:19.21M 2015-10-02T19:46:27.119Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3389 20:48:19.41M 2015-10-02T19:46:27.324Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3389 20:48:19.61M 2015-10-02T19:46:27.524Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3387 20:48:19.81M 2015-10-02T19:46:27.744Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3394 20:48:20.03M 2015-10-02T19:46:27.929Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3397 20:48:20.24M 2015-10-02T19:46:28.134Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3391 20:48:20.42M 2015-10-02T19:46:28.334Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3401 20:48:20.62M 2015-10-02T19:46:28.539Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.710 1504.3402 20:48:20.82M 2015-10-02T19:46:28.744Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3396 20:48:21.04M 2015-10-02T19:46:28.944Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3405 20:48:21.24M 2015-10-02T19:46:29.149Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3403 20:48:21.44M 2015-10-02T19:46:29.354Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3396 20:48:21.64M 2015-10-02T19:46:29.559Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3397 20:48:21.84M 2015-10-02T19:46:29.754Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3390 20:48:22.06M 2015-10-02T19:46:29.959Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3385 20:48:22.25M 2015-10-02T19:46:30.164Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3390 20:48:22.45M 2015-10-02T19:46:30.394Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3379 20:48:22.66M 2015-10-02T19:46:30.569Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.710 1504.3373 20:48:22.85M 2015-10-02T19:46:30.774Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3383 20:48:23.07M 2015-10-02T19:46:30.979Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3387 20:48:23.27M 2015-10-02T19:46:31.179Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3394 20:48:23.47M 2015-10-02T19:46:31.379Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:48:23.67M 2015-10-02T19:46:31.594Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:48:23.87M 2015-10-02T19:46:31.789Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3400 20:48:24.09M 2015-10-02T19:46:31.994Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3400 20:48:24.29M 2015-10-02T19:46:32.209Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3392 20:48:24.49M 2015-10-02T19:46:32.399Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:48:24.70M 2015-10-02T19:46:32.600Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3390 20:48:24.88M 2015-10-02T19:46:32.805Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3379 20:48:25.10M 2015-10-02T19:46:33.010Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3372 20:48:25.30M 2015-10-02T19:46:33.210Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3367 20:48:25.50M 2015-10-02T19:46:33.415Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3364 20:48:25.70M 2015-10-02T19:46:33.614Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3370 20:48:25.90M 2015-10-02T19:46:33.819Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3368 20:48:26.12M 2015-10-02T19:46:34.020Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3368 20:48:26.32M 2015-10-02T19:46:34.224Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:48:26.51M 2015-10-02T19:46:34.430Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3356 20:48:26.71M 2015-10-02T19:46:34.630Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3354 20:48:26.91M 2015-10-02T19:46:34.836Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:48:27.13M 2015-10-02T19:46:35.035Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3354 20:48:27.33M 2015-10-02T19:46:35.240Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3352 20:48:27.53M 2015-10-02T19:46:35.445Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3358 20:48:27.73M 2015-10-02T19:46:35.673Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3363 20:48:27.93M 2015-10-02T19:46:35.845Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3335 20:48:28.15M 2015-10-02T19:46:36.055Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3340 20:48:28.34M 2015-10-02T19:46:36.255Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.709 1504.3307 20:48:28.55M 2015-10-02T19:46:36.460Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3309 20:48:28.74M 2015-10-02T19:46:36.680Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3304 20:48:28.94M 2015-10-02T19:46:36.865Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3314 20:48:29.18M 2015-10-02T19:46:37.070Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3307 20:48:29.36M 2015-10-02T19:46:37.270Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3307 20:48:29.56M 2015-10-02T19:46:37.476Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3314 20:48:29.76M 2015-10-02T19:46:37.675Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.710 1504.3318 20:48:29.96M 2015-10-02T19:46:37.877Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3325 20:48:30.18M 2015-10-02T19:46:38.085Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3329 20:48:30.37M 2015-10-02T19:46:38.280Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:48:30.57M 2015-10-02T19:46:38.485Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:48:30.77M 2015-10-02T19:46:38.695Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:48:30.97M 2015-10-02T19:46:38.895Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3342 20:48:31.19M 2015-10-02T19:46:39.100Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3353 20:48:31.39M 2015-10-02T19:46:39.516Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.709 1504.3359 20:48:31.59M 2015-10-02T19:46:39.516Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3356 20:48:31.88M 2015-10-02T19:46:39.720Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3361 20:48:32.02M 2015-10-02T19:46:39.920Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.708 1504.3351 20:48:32.22M 2015-10-02T19:46:40.125Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3361 20:48:32.41M 2015-10-02T19:46:40.330Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3333 20:48:32.61M 2015-10-02T19:46:40.530Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.710 1504.3320 20:48:32.81M 2015-10-02T19:46:40.735Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3315 20:48:33.03M 2015-10-02T19:46:40.954Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3311 20:48:33.23M 2015-10-02T19:46:41.200Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3303 20:48:33.43M 2015-10-02T19:46:41.340Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3301 20:48:33.69M 2015-10-02T19:46:41.545Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3298 20:48:33.83M 2015-10-02T19:46:41.745Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3296 20:48:34.05M 2015-10-02T19:46:41.950Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3306 20:48:34.25M 2015-10-02T19:46:42.156Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.711 1504.3318 20:48:34.45M 2015-10-02T19:46:42.360Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.711 1504.3320 20:48:34.64M 2015-10-02T19:46:42.560Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3383 20:48:34.84M 2015-10-02T19:46:42.760Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3385 20:48:35.06M 2015-10-02T19:46:42.965Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3387 20:48:35.26M 2015-10-02T19:46:43.170Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.715 1504.3389 20:48:35.46M 2015-10-02T19:46:43.375Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.715 1504.3389 20:48:35.66M 2015-10-02T19:46:43.593Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.864 34.714 1504.3383 20:48:35.86M 2015-10-02T19:46:43.775Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3379 20:48:36.08M 2015-10-02T19:46:43.980Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3386 20:48:36.28M 2015-10-02T19:46:44.185Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.714 1504.3376 20:48:36.47M 2015-10-02T19:46:44.385Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3374 20:48:36.67M 2015-10-02T19:46:44.590Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3372 20:48:36.87M 2015-10-02T19:46:44.797Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3374 20:48:37.09M 2015-10-02T19:46:45.033Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.711 1504.3379 20:48:37.29M 2015-10-02T19:46:45.197Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3379 20:48:37.49M 2015-10-02T19:46:45.400Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3383 20:48:37.69M 2015-10-02T19:46:45.625Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3387 20:48:37.89M 2015-10-02T19:46:45.805Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3384 20:48:38.12M 2015-10-02T19:46:46.010Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3392 20:48:38.30M 2015-10-02T19:46:46.260Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3390 20:48:38.50M 2015-10-02T19:46:46.415Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3387 20:48:38.75M 2015-10-02T19:46:46.620Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.708 1504.3390 20:48:38.90M 2015-10-02T19:46:46.825Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3391 20:48:39.12M 2015-10-02T19:46:47.034Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.708 1504.3389 20:48:39.32M 2015-10-02T19:46:47.234Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3385 20:48:39.52M 2015-10-02T19:46:47.436Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3394 20:48:39.72M 2015-10-02T19:46:47.635Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.706 1504.3394 20:48:39.92M 2015-10-02T19:46:47.837Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.865 34.713 1504.3467 20:48:40.14M 2015-10-02T19:46:48.040Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.866 34.714 1504.3469 20:48:40.33M 2015-10-02T19:46:48.245Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.867 34.715 1504.3470 20:48:40.53M 2015-10-02T19:46:48.450Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.867 34.715 1504.3464 20:48:40.73M 2015-10-02T19:46:48.650Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3467 20:48:40.93M 2015-10-02T19:46:48.850Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3475 20:48:41.15M 2015-10-02T19:46:49.055Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3470 20:48:41.35M 2015-10-02T19:46:49.260Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.868 34.717 1504.3470 20:48:41.55M 2015-10-02T19:46:49.460Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.716 1504.3461 20:48:41.75M 2015-10-02T19:46:49.665Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.716 1504.3450 20:48:41.95M 2015-10-02T19:46:49.870Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.866 34.715 1504.3438 20:48:42.17M 2015-10-02T19:46:50.085Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.714 1504.3423 20:48:42.37M 2015-10-02T19:46:50.275Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3413 20:48:42.58M 2015-10-02T19:46:50.480Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3396 20:48:42.76M 2015-10-02T19:46:50.685Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3386 20:48:42.96M 2015-10-02T19:46:50.885Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3386 20:48:43.18M 2015-10-02T19:46:51.085Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3378 20:48:43.38M 2015-10-02T19:46:51.354Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3368 20:48:43.58M 2015-10-02T19:46:51.490Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3364 20:48:43.82M 2015-10-02T19:46:51.695Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3365 20:48:44.00M 2015-10-02T19:46:51.900Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3367 20:48:44.20M 2015-10-02T19:46:52.100Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3364 20:48:44.40M 2015-10-02T19:46:52.305Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3365 20:48:44.59M 2015-10-02T19:46:52.510Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3373 20:48:44.79M 2015-10-02T19:46:52.710Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3369 20:48:45.01M 2015-10-02T19:46:52.915Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3372 20:48:45.21M 2015-10-02T19:46:53.118Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3370 20:48:45.41M 2015-10-02T19:46:53.320Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3378 20:48:45.61M 2015-10-02T19:46:53.520Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3380 20:48:45.81M 2015-10-02T19:46:53.725Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3383 20:48:46.02M 2015-10-02T19:46:53.930Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3383 20:48:46.23M 2015-10-02T19:46:54.131Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.711 1504.3375 20:48:46.43M 2015-10-02T19:46:54.335Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3380 20:48:46.62M 2015-10-02T19:46:54.594Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.866 34.715 1504.3446 20:48:46.82M 2015-10-02T19:46:54.740Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.867 34.716 1504.3459 20:48:47.06M 2015-10-02T19:46:54.945Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.867 34.716 1504.3459 20:48:47.24M 2015-10-02T19:46:55.145Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.717 1504.3420 20:48:47.44M 2015-10-02T19:46:55.350Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.716 1504.3417 20:48:47.64M 2015-10-02T19:46:55.556Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3417 20:48:47.84M 2015-10-02T19:46:55.758Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3424 20:48:48.06M 2015-10-02T19:46:55.960Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.710 1504.3333 20:48:48.25M 2015-10-02T19:46:56.165Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3313 20:48:48.45M 2015-10-02T19:46:56.410Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.856 34.707 1504.3285 20:48:48.65M 2015-10-02T19:46:56.570Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.708 1504.3286 20:48:48.90M 2015-10-02T19:46:56.770Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3292 20:48:49.07M 2015-10-02T19:46:56.975Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3293 20:48:49.27M 2015-10-02T19:46:57.180Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3298 20:48:49.47M 2015-10-02T19:46:57.380Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.708 1504.3311 20:48:49.67M 2015-10-02T19:46:57.581Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3331 20:48:49.87M 2015-10-02T19:46:57.786Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3336 20:48:50.09M 2015-10-02T19:46:57.991Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3344 20:48:50.28M 2015-10-02T19:46:58.196Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3350 20:48:50.48M 2015-10-02T19:46:58.397Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3345 20:48:50.68M 2015-10-02T19:46:58.597Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3345 20:48:50.88M 2015-10-02T19:46:58.801Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3348 20:48:51.10M 2015-10-02T19:46:59.021Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.708 1504.3352 20:48:51.30M 2015-10-02T19:46:59.234Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3347 20:48:51.52M 2015-10-02T19:46:59.411Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3346 20:48:51.70M 2015-10-02T19:46:59.616Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3350 20:48:51.90M 2015-10-02T19:46:59.821Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3356 20:48:52.12M 2015-10-02T19:47:00.021Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3365 20:48:52.32M 2015-10-02T19:47:00.226Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3351 20:48:52.51M 2015-10-02T19:47:00.426Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3354 20:48:52.71M 2015-10-02T19:47:00.631Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3348 20:48:52.91M 2015-10-02T19:47:00.836Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.709 1504.3353 20:48:53.13M 2015-10-02T19:47:01.037Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3357 20:48:53.33M 2015-10-02T19:47:01.241Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3358 20:48:53.53M 2015-10-02T19:47:01.491Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3362 20:48:53.73M 2015-10-02T19:47:01.646Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3379 20:48:53.97M 2015-10-02T19:47:01.846Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3372 20:48:54.15M 2015-10-02T19:47:02.051Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3374 20:48:54.34M 2015-10-02T19:47:02.251Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3324 20:48:54.54M 2015-10-02T19:47:02.461Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3308 20:48:54.74M 2015-10-02T19:47:02.661Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3296 20:48:54.94M 2015-10-02T19:47:02.861Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.705 1504.3292 20:48:55.16M 2015-10-02T19:47:03.066Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3297 20:48:55.36M 2015-10-02T19:47:03.271Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.704 1504.3289 20:48:55.56M 2015-10-02T19:47:03.491Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.705 1504.3289 20:48:55.76M 2015-10-02T19:47:03.680Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.705 1504.3286 20:48:55.97M 2015-10-02T19:47:03.876Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.706 1504.3289 20:48:56.17M 2015-10-02T19:47:04.081Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.706 1504.3302 20:48:56.37M 2015-10-02T19:47:04.286Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3304 20:48:56.58M 2015-10-02T19:47:04.486Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.709 1504.3309 20:48:56.77M 2015-10-02T19:47:04.691Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3300 20:48:56.97M 2015-10-02T19:47:04.891Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.708 1504.3292 20:48:57.19M 2015-10-02T19:47:05.096Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.708 1504.3296 20:48:57.39M 2015-10-02T19:47:05.301Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3295 20:48:57.59M 2015-10-02T19:47:05.501Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3304 20:48:57.79M 2015-10-02T19:47:05.706Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.707 1504.3322 20:48:58.01M 2015-10-02T19:47:05.906Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3331 20:48:58.20M 2015-10-02T19:47:06.111Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3344 20:48:58.40M 2015-10-02T19:47:06.317Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3362 20:48:58.60M 2015-10-02T19:47:06.516Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3370 20:48:58.80M 2015-10-02T19:47:06.721Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3374 20:48:59.02M 2015-10-02T19:47:06.921Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3380 20:48:59.22M 2015-10-02T19:47:07.126Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.708 1504.3386 20:48:59.42M 2015-10-02T19:47:07.331Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.708 1504.3385 20:48:59.62M 2015-10-02T19:47:07.536Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.708 1504.3386 20:48:59.82M 2015-10-02T19:47:07.736Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.708 1504.3400 20:49:00.04M 2015-10-02T19:47:07.956Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.708 1504.3403 20:49:00.23M 2015-10-02T19:47:08.141Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3407 20:49:00.45M 2015-10-02T19:47:08.346Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3401 20:49:00.63M 2015-10-02T19:47:08.553Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3398 20:49:00.83M 2015-10-02T19:47:08.751Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3398 20:49:01.05M 2015-10-02T19:47:08.951Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3398 20:49:01.25M 2015-10-02T19:47:09.157Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:49:01.45M 2015-10-02T19:47:09.356Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3386 20:49:01.65M 2015-10-02T19:47:09.594Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3383 20:49:01.85M 2015-10-02T19:47:09.766Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.710 1504.3379 20:49:02.06M 2015-10-02T19:47:09.966Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:49:02.26M 2015-10-02T19:47:10.171Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3370 20:49:02.46M 2015-10-02T19:47:10.376Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3370 20:49:02.66M 2015-10-02T19:47:10.576Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.712 1504.3372 20:49:02.86M 2015-10-02T19:47:10.781Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3365 20:49:03.08M 2015-10-02T19:47:10.981Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3357 20:49:03.28M 2015-10-02T19:47:11.186Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3356 20:49:03.48M 2015-10-02T19:47:11.391Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3357 20:49:03.68M 2015-10-02T19:47:11.641Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3357 20:49:03.88M 2015-10-02T19:47:11.834Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3354 20:49:04.14M 2015-10-02T19:47:11.996Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3362 20:49:04.29M 2015-10-02T19:47:12.201Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3372 20:49:04.49M 2015-10-02T19:47:12.421Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3378 20:49:04.69M 2015-10-02T19:47:12.606Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3381 20:49:04.91M 2015-10-02T19:47:12.811Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3384 20:49:05.11M 2015-10-02T19:47:13.011Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3385 20:49:05.31M 2015-10-02T19:47:13.216Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3381 20:49:05.51M 2015-10-02T19:47:13.421Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3369 20:49:05.71M 2015-10-02T19:47:13.621Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3362 20:49:05.91M 2015-10-02T19:47:13.826Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3362 20:49:06.12M 2015-10-02T19:47:14.026Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3358 20:49:06.33M 2015-10-02T19:47:14.231Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.711 1504.3362 20:49:06.52M 2015-10-02T19:47:14.436Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:49:06.72M 2015-10-02T19:47:14.636Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3354 20:49:06.92M 2015-10-02T19:47:14.841Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3340 20:49:07.14M 2015-10-02T19:47:15.041Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3335 20:49:07.34M 2015-10-02T19:47:15.246Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3336 20:49:07.54M 2015-10-02T19:47:15.451Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3337 20:49:07.74M 2015-10-02T19:47:15.651Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3335 20:49:07.94M 2015-10-02T19:47:15.856Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3331 20:49:08.15M 2015-10-02T19:47:16.061Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3381 20:49:08.36M 2015-10-02T19:47:16.261Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3384 20:49:08.55M 2015-10-02T19:47:16.466Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3384 20:49:08.75M 2015-10-02T19:47:16.711Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3387 20:49:08.95M 2015-10-02T19:47:16.886Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3389 20:49:09.21M 2015-10-02T19:47:17.076Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3400 20:49:09.39M 2015-10-02T19:47:17.276Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3407 20:49:09.57M 2015-10-02T19:47:17.481Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3414 20:49:09.77M 2015-10-02T19:47:17.686Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.852 34.702 1504.3308 20:49:09.97M 2015-10-02T19:47:17.914Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.868 34.716 1504.3479 20:49:10.19M 2015-10-02T19:47:18.091Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.867 34.715 1504.3480 20:49:10.38M 2015-10-02T19:47:18.291Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.868 34.716 1504.3484 20:49:10.58M 2015-10-02T19:47:18.496Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.714 1504.3448 20:49:10.78M 2015-10-02T19:47:18.701Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.713 1504.3444 20:49:11.00M 2015-10-02T19:47:18.914Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3440 20:49:11.20M 2015-10-02T19:47:19.106Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.864 34.712 1504.3440 20:49:11.40M 2015-10-02T19:47:19.306Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.864 34.712 1504.3441 20:49:11.60M 2015-10-02T19:47:19.511Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.864 34.712 1504.3442 20:49:11.80M 2015-10-02T19:47:19.718Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.864 34.712 1504.3442 20:49:12.02M 2015-10-02T19:47:19.916Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3439 20:49:12.22M 2015-10-02T19:47:20.122Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.863 34.712 1504.3438 20:49:12.41M 2015-10-02T19:47:20.322Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.863 34.711 1504.3438 20:49:12.61M 2015-10-02T19:47:20.554Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3436 20:49:12.81M 2015-10-02T19:47:20.726Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.863 34.711 1504.3435 20:49:13.03M 2015-10-02T19:47:20.932Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.711 1504.3425 20:49:13.23M 2015-10-02T19:47:21.136Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3430 20:49:13.43M 2015-10-02T19:47:21.352Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.711 1504.3431 20:49:13.63M 2015-10-02T19:47:21.541Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.710 1504.3429 20:49:13.84M 2015-10-02T19:47:21.741Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3424 20:49:14.04M 2015-10-02T19:47:21.952Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3427 20:49:14.24M 2015-10-02T19:47:22.152Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3425 20:49:14.45M 2015-10-02T19:47:22.352Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3409 20:49:14.64M 2015-10-02T19:47:22.557Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.712 1504.3446 20:49:14.84M 2015-10-02T19:47:22.757Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.864 34.712 1504.3445 20:49:15.06M 2015-10-02T19:47:22.962Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.864 34.712 1504.3446 20:49:15.26M 2015-10-02T19:47:23.167Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.864 34.712 1504.3442 20:49:15.46M 2015-10-02T19:47:23.367Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.865 34.713 1504.3444 20:49:15.66M 2015-10-02T19:47:23.572Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.865 34.713 1504.3453 20:49:15.86M 2015-10-02T19:47:23.772Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.865 34.713 1504.3464 20:49:16.08M 2015-10-02T19:47:23.977Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.866 34.714 1504.3474 20:49:16.27M 2015-10-02T19:47:24.182Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.865 34.713 1504.3463 20:49:16.47M 2015-10-02T19:47:24.382Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.864 34.712 1504.3451 20:49:16.67M 2015-10-02T19:47:24.587Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3436 20:49:16.87M 2015-10-02T19:47:24.792Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.711 1504.3431 20:49:17.09M 2015-10-02T19:47:24.992Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3419 20:49:17.29M 2015-10-02T19:47:25.197Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.861 34.709 1504.3411 20:49:17.49M 2015-10-02T19:47:25.402Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3420 20:49:17.69M 2015-10-02T19:47:25.602Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.710 1504.3423 20:49:17.89M 2015-10-02T19:47:25.822Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.862 34.709 1504.3430 20:49:18.10M 2015-10-02T19:47:26.007Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.853 34.701 1504.3325 20:49:18.32M 2015-10-02T19:47:26.212Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.852 34.701 1504.3323 20:49:18.50M 2015-10-02T19:47:26.412Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.852 34.701 1504.3325 20:49:18.70M 2015-10-02T19:47:26.617Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.852 34.701 1504.3320 20:49:18.90M 2015-10-02T19:47:26.822Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.852 34.701 1504.3313 20:49:19.12M 2015-10-02T19:47:27.027Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.851 34.700 1504.3306 20:49:19.32M 2015-10-02T19:47:27.227Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.706 1504.3367 20:49:19.52M 2015-10-02T19:47:27.432Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3368 20:49:19.72M 2015-10-02T19:47:27.632Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3378 20:49:19.92M 2015-10-02T19:47:27.837Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3373 20:49:20.13M 2015-10-02T19:47:28.038Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3370 20:49:20.33M 2015-10-02T19:47:28.242Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3373 20:49:20.53M 2015-10-02T19:47:28.442Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3380 20:49:20.73M 2015-10-02T19:47:28.647Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3389 20:49:20.93M 2015-10-02T19:47:28.852Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3381 20:49:21.15M 2015-10-02T19:47:29.052Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3380 20:49:21.35M 2015-10-02T19:47:29.257Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3314 20:49:21.55M 2015-10-02T19:47:29.462Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.854 34.704 1504.3323 20:49:21.75M 2015-10-02T19:47:29.657Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3307 20:49:21.94M 2015-10-02T19:47:29.867Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.705 1504.3309 20:49:22.16M 2015-10-02T19:47:30.067Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3313 20:49:22.36M 2015-10-02T19:47:30.287Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.706 1504.3311 20:49:22.56M 2015-10-02T19:47:30.477Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.707 1504.3319 20:49:22.78M 2015-10-02T19:47:30.679Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3380 20:49:22.96M 2015-10-02T19:47:30.882Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3379 20:49:23.18M 2015-10-02T19:47:31.082Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.864 34.715 1504.3379 20:49:23.38M 2015-10-02T19:47:31.287Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3375 20:49:23.58M 2015-10-02T19:47:31.487Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3380 20:49:23.78M 2015-10-02T19:47:31.692Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3380 20:49:23.97M 2015-10-02T19:47:31.897Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3387 20:49:24.19M 2015-10-02T19:47:32.102Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3384 20:49:24.39M 2015-10-02T19:47:32.302Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3384 20:49:24.59M 2015-10-02T19:47:32.507Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3385 20:49:24.79M 2015-10-02T19:47:32.707Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3385 20:49:25.01M 2015-10-02T19:47:32.912Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3408 20:49:25.21M 2015-10-02T19:47:33.112Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3417 20:49:25.41M 2015-10-02T19:47:33.318Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3425 20:49:25.61M 2015-10-02T19:47:33.517Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3424 20:49:25.80M 2015-10-02T19:47:33.722Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3435 20:49:26.02M 2015-10-02T19:47:33.927Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3435 20:49:26.22M 2015-10-02T19:47:34.133Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.866 34.714 1504.3447 20:49:26.42M 2015-10-02T19:47:34.332Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.711 1504.3413 20:49:26.62M 2015-10-02T19:47:34.537Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3408 20:49:26.82M 2015-10-02T19:47:34.758Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3331 20:49:27.04M 2015-10-02T19:47:34.942Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3308 20:49:27.26M 2015-10-02T19:47:35.142Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3287 20:49:27.44M 2015-10-02T19:47:35.347Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.853 34.704 1504.3274 20:49:27.64M 2015-10-02T19:47:35.552Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.703 1504.3265 20:49:27.84M 2015-10-02T19:47:35.752Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.703 1504.3268 20:49:28.06M 2015-10-02T19:47:35.958Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.703 1504.3265 20:49:28.25M 2015-10-02T19:47:36.162Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3356 20:49:28.45M 2015-10-02T19:47:36.362Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3358 20:49:28.65M 2015-10-02T19:47:36.562Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3348 20:49:28.85M 2015-10-02T19:47:36.767Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3330 20:49:29.07M 2015-10-02T19:47:36.972Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.707 1504.3301 20:49:29.27M 2015-10-02T19:47:37.177Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3311 20:49:29.47M 2015-10-02T19:47:37.394Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3326 20:49:29.67M 2015-10-02T19:47:37.582Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3341 20:49:29.86M 2015-10-02T19:47:37.787Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 20:49:30.08M 2015-10-02T19:47:37.987Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.717 1504.3447 20:49:30.28M 2015-10-02T19:47:38.187Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.717 1504.3448 20:49:30.48M 2015-10-02T19:47:38.392Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.717 1504.3456 20:49:30.68M 2015-10-02T19:47:38.598Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.869 34.718 1504.3461 20:49:30.88M 2015-10-02T19:47:38.797Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.869 34.718 1504.3456 20:49:31.10M 2015-10-02T19:47:39.002Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.869 34.718 1504.3452 20:49:31.30M 2015-10-02T19:47:39.217Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.869 34.718 1504.3456 20:49:31.50M 2015-10-02T19:47:39.407Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.869 34.719 1504.3464 20:49:31.71M 2015-10-02T19:47:39.612Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3368 20:49:31.89M 2015-10-02T19:47:39.812Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3364 20:49:32.11M 2015-10-02T19:47:40.017Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3364 20:49:32.31M 2015-10-02T19:47:40.217Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3358 20:49:32.51M 2015-10-02T19:47:40.422Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3356 20:49:32.71M 2015-10-02T19:47:40.627Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3347 20:49:32.91M 2015-10-02T19:47:40.827Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3346 20:49:33.13M 2015-10-02T19:47:41.032Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3350 20:49:33.32M 2015-10-02T19:47:41.238Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3363 20:49:33.53M 2015-10-02T19:47:41.438Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3374 20:49:33.73M 2015-10-02T19:47:41.642Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3387 20:49:33.92M 2015-10-02T19:47:41.874Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.709 1504.3390 20:49:34.14M 2015-10-02T19:47:42.048Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3400 20:49:34.34M 2015-10-02T19:47:42.248Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3400 20:49:34.54M 2015-10-02T19:47:42.453Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.710 1504.3402 20:49:34.74M 2015-10-02T19:47:42.658Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.710 1504.3402 20:49:34.94M 2015-10-02T19:47:42.858Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.710 1504.3402 20:49:35.16M 2015-10-02T19:47:43.062Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.710 1504.3407 20:49:35.36M 2015-10-02T19:47:43.268Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.710 1504.3400 20:49:35.56M 2015-10-02T19:47:43.467Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.861 34.710 1504.3400 20:49:35.76M 2015-10-02T19:47:43.688Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.710 1504.3395 20:49:35.95M 2015-10-02T19:47:43.872Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3396 20:49:36.19M 2015-10-02T19:47:44.078Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3351 20:49:36.37M 2015-10-02T19:47:44.283Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3345 20:49:36.57M 2015-10-02T19:47:44.483Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3346 20:49:36.77M 2015-10-02T19:47:44.687Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3340 20:49:36.97M 2015-10-02T19:47:44.888Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3362 20:49:37.19M 2015-10-02T19:47:45.092Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3358 20:49:37.39M 2015-10-02T19:47:45.298Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3423 20:49:37.59M 2015-10-02T19:47:45.498Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3379 20:49:37.79M 2015-10-02T19:47:45.703Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3372 20:49:38.01M 2015-10-02T19:47:45.908Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3356 20:49:38.20M 2015-10-02T19:47:46.108Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3344 20:49:38.40M 2015-10-02T19:47:46.313Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3346 20:49:38.60M 2015-10-02T19:47:46.513Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3340 20:49:38.80M 2015-10-02T19:47:46.719Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.708 1504.3326 20:49:39.02M 2015-10-02T19:47:46.918Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3320 20:49:39.22M 2015-10-02T19:47:47.123Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.707 1504.3315 20:49:39.42M 2015-10-02T19:47:47.328Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.708 1504.3325 20:49:39.62M 2015-10-02T19:47:47.528Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3330 20:49:39.82M 2015-10-02T19:47:47.733Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3337 20:49:40.03M 2015-10-02T19:47:47.933Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3325 20:49:40.23M 2015-10-02T19:47:48.158Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3315 20:49:40.43M 2015-10-02T19:47:48.343Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3354 20:49:40.65M 2015-10-02T19:47:48.543Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.712 1504.3367 20:49:40.83M 2015-10-02T19:47:48.753Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3373 20:49:41.05M 2015-10-02T19:47:48.948Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3380 20:49:41.25M 2015-10-02T19:47:49.153Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3389 20:49:41.45M 2015-10-02T19:47:49.358Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3392 20:49:41.64M 2015-10-02T19:47:49.558Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.712 1504.3394 20:49:41.84M 2015-10-02T19:47:49.758Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3390 20:49:42.06M 2015-10-02T19:47:49.968Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3380 20:49:42.26M 2015-10-02T19:47:50.168Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3374 20:49:42.46M 2015-10-02T19:47:50.373Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3368 20:49:42.66M 2015-10-02T19:47:50.573Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3359 20:49:42.86M 2015-10-02T19:47:50.778Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3350 20:49:43.08M 2015-10-02T19:47:50.978Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3350 20:49:43.28M 2015-10-02T19:47:51.183Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3352 20:49:43.48M 2015-10-02T19:47:51.388Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3341 20:49:43.68M 2015-10-02T19:47:51.593Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.712 1504.3402 20:49:43.87M 2015-10-02T19:47:51.793Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3417 20:49:44.10M 2015-10-02T19:47:51.993Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3420 20:49:44.29M 2015-10-02T19:47:52.198Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3420 20:49:44.49M 2015-10-02T19:47:52.403Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.864 34.713 1504.3429 20:49:44.69M 2015-10-02T19:47:52.623Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3436 20:49:44.89M 2015-10-02T19:47:52.808Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.714 1504.3439 20:49:45.12M 2015-10-02T19:47:53.008Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3436 20:49:45.31M 2015-10-02T19:47:53.213Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.865 34.714 1504.3435 20:49:45.51M 2015-10-02T19:47:53.413Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.864 34.712 1504.3444 20:49:45.71M 2015-10-02T19:47:53.634Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.712 1504.3458 20:49:45.90M 2015-10-02T19:47:53.833Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.864 34.711 1504.3469 20:49:46.12M 2015-10-02T19:47:54.028Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.864 34.711 1504.3473 20:49:46.32M 2015-10-02T19:47:54.228Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.865 34.712 1504.3485 20:49:46.52M 2015-10-02T19:47:54.433Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.862 34.710 1504.3451 20:49:46.72M 2015-10-02T19:47:54.633Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.864 34.711 1504.3463 20:49:46.92M 2015-10-02T19:47:54.838Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3408 20:49:47.14M 2015-10-02T19:47:55.043Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.705 1504.3403 20:49:47.34M 2015-10-02T19:47:55.243Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.858 34.705 1504.3392 20:49:47.54M 2015-10-02T19:47:55.448Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.858 34.706 1504.3397 20:49:47.73M 2015-10-02T19:47:55.648Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.856 34.704 1504.3380 20:49:47.94M 2015-10-02T19:47:55.853Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.856 34.704 1504.3378 20:49:48.15M 2015-10-02T19:47:56.053Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.856 34.704 1504.3372 20:49:48.35M 2015-10-02T19:47:56.258Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.705 1504.3359 20:49:48.55M 2015-10-02T19:47:56.474Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.705 1504.3347 20:49:48.75M 2015-10-02T19:47:56.663Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.705 1504.3326 20:49:48.95M 2015-10-02T19:47:56.868Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3315 20:49:49.17M 2015-10-02T19:47:57.088Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.703 1504.3293 20:49:49.37M 2015-10-02T19:47:57.314Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.703 1504.3291 20:49:49.58M 2015-10-02T19:47:57.473Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.853 34.703 1504.3292 20:49:49.77M 2015-10-02T19:47:57.680Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.852 34.703 1504.3282 20:49:49.96M 2015-10-02T19:47:57.883Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3339 20:49:50.18M 2015-10-02T19:47:58.088Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3344 20:49:50.38M 2015-10-02T19:47:58.288Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3361 20:49:50.58M 2015-10-02T19:47:58.493Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3370 20:49:50.78M 2015-10-02T19:47:58.698Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.714 1504.3381 20:49:51.00M 2015-10-02T19:47:58.898Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.711 1504.3353 20:49:51.20M 2015-10-02T19:47:59.103Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3357 20:49:51.40M 2015-10-02T19:47:59.308Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3362 20:49:51.60M 2015-10-02T19:47:59.508Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.852 34.703 1504.3268 20:49:51.80M 2015-10-02T19:47:59.708Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3262 20:49:52.01M 2015-10-02T19:47:59.913Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.706 1504.3309 20:49:52.21M 2015-10-02T19:48:00.118Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3317 20:49:52.41M 2015-10-02T19:48:00.354Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3325 20:49:52.61M 2015-10-02T19:48:00.523Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3341 20:49:52.81M 2015-10-02T19:48:00.723Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3384 20:49:53.03M 2015-10-02T19:48:00.928Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3380 20:49:53.23M 2015-10-02T19:48:01.133Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3385 20:49:53.43M 2015-10-02T19:48:01.333Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3379 20:49:53.63M 2015-10-02T19:48:01.553Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3370 20:49:53.82M 2015-10-02T19:48:01.743Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3357 20:49:54.06M 2015-10-02T19:48:01.943Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3346 20:49:54.24M 2015-10-02T19:48:02.148Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3341 20:49:54.44M 2015-10-02T19:48:02.353Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.853 34.705 1504.3265 20:49:54.64M 2015-10-02T19:48:02.554Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.854 34.705 1504.3275 20:49:54.84M 2015-10-02T19:48:02.753Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.855 34.706 1504.3279 20:49:55.06M 2015-10-02T19:48:02.959Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.707 1504.3291 20:49:55.26M 2015-10-02T19:48:03.163Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3317 20:49:55.46M 2015-10-02T19:48:03.363Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.710 1504.3340 20:49:55.66M 2015-10-02T19:48:03.568Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3369 20:49:55.85M 2015-10-02T19:48:03.773Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3378 20:49:56.07M 2015-10-02T19:48:03.973Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3384 20:49:56.27M 2015-10-02T19:48:04.178Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3385 20:49:56.47M 2015-10-02T19:48:04.379Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3383 20:49:56.67M 2015-10-02T19:48:04.583Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3380 20:49:56.87M 2015-10-02T19:48:04.788Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3372 20:49:57.09M 2015-10-02T19:48:04.988Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3362 20:49:57.29M 2015-10-02T19:48:05.188Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3357 20:49:57.49M 2015-10-02T19:48:05.393Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3365 20:49:57.68M 2015-10-02T19:48:05.593Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3362 20:49:57.88M 2015-10-02T19:48:05.799Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3362 20:49:58.10M 2015-10-02T19:48:06.023Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3364 20:49:58.30M 2015-10-02T19:48:06.208Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3370 20:49:58.52M 2015-10-02T19:48:06.408Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3345 20:49:58.70M 2015-10-02T19:48:06.613Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.855 34.705 1504.3333 20:49:58.90M 2015-10-02T19:48:06.813Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3368 20:49:59.12M 2015-10-02T19:48:07.018Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3373 20:49:59.32M 2015-10-02T19:48:07.218Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3379 20:49:59.51M 2015-10-02T19:48:07.429Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3385 20:49:59.71M 2015-10-02T19:48:07.629Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3389 20:49:59.91M 2015-10-02T19:48:07.834Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3390 20:50:00.13M 2015-10-02T19:48:08.034Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.713 1504.3398 20:50:00.33M 2015-10-02T19:48:08.239Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.713 1504.3398 20:50:00.53M 2015-10-02T19:48:08.474Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3419 20:50:00.73M 2015-10-02T19:48:08.644Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3412 20:50:00.93M 2015-10-02T19:48:08.844Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3403 20:50:01.15M 2015-10-02T19:48:09.074Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3398 20:50:01.35M 2015-10-02T19:48:09.254Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3389 20:50:01.55M 2015-10-02T19:48:09.474Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3384 20:50:01.74M 2015-10-02T19:48:09.659Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.708 1504.3385 20:50:01.94M 2015-10-02T19:48:09.864Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.859 34.707 1504.3385 20:50:02.16M 2015-10-02T19:48:10.064Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.707 1504.3372 20:50:02.36M 2015-10-02T19:48:10.274Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3367 20:50:02.56M 2015-10-02T19:48:10.484Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3351 20:50:02.76M 2015-10-02T19:48:10.674Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3356 20:50:02.97M 2015-10-02T19:48:10.879Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.706 1504.3363 20:50:03.18M 2015-10-02T19:48:11.079Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.857 34.706 1504.3365 20:50:03.38M 2015-10-02T19:48:11.313Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.706 1504.3372 20:50:03.58M 2015-10-02T19:48:11.484Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:50:03.77M 2015-10-02T19:48:11.689Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3363 20:50:03.97M 2015-10-02T19:48:11.894Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3364 20:50:04.19M 2015-10-02T19:48:12.094Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3374 20:50:04.39M 2015-10-02T19:48:12.299Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3379 20:50:04.59M 2015-10-02T19:48:12.499Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.707 1504.3378 20:50:04.79M 2015-10-02T19:48:12.704Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3379 20:50:05.01M 2015-10-02T19:48:12.909Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3384 20:50:05.21M 2015-10-02T19:48:13.109Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3385 20:50:05.41M 2015-10-02T19:48:13.333Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3370 20:50:05.61M 2015-10-02T19:48:13.519Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3361 20:50:05.80M 2015-10-02T19:48:13.719Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3358 20:50:06.02M 2015-10-02T19:48:13.919Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3352 20:50:06.22M 2015-10-02T19:48:14.124Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3352 20:50:06.42M 2015-10-02T19:48:14.329Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.852 34.703 1504.3282 20:50:06.62M 2015-10-02T19:48:14.529Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3301 20:50:06.82M 2015-10-02T19:48:14.734Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.855 34.705 1504.3317 20:50:07.04M 2015-10-02T19:48:14.954Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3322 20:50:07.23M 2015-10-02T19:48:15.139Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3329 20:50:07.45M 2015-10-02T19:48:15.344Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.707 1504.3342 20:50:07.63M 2015-10-02T19:48:15.544Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3356 20:50:07.83M 2015-10-02T19:48:15.744Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3320 20:50:08.05M 2015-10-02T19:48:15.954Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3317 20:50:08.25M 2015-10-02T19:48:16.159Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.709 1504.3370 20:50:08.45M 2015-10-02T19:48:16.359Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3367 20:50:08.65M 2015-10-02T19:48:16.559Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3370 20:50:08.85M 2015-10-02T19:48:16.764Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3374 20:50:09.07M 2015-10-02T19:48:16.969Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3378 20:50:09.26M 2015-10-02T19:48:17.169Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3389 20:50:09.47M 2015-10-02T19:48:17.374Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3383 20:50:09.66M 2015-10-02T19:48:17.574Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3383 20:50:09.86M 2015-10-02T19:48:17.779Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.710 1504.3379 20:50:10.08M 2015-10-02T19:48:17.979Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3385 20:50:10.28M 2015-10-02T19:48:18.184Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3384 20:50:10.48M 2015-10-02T19:48:18.389Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3385 20:50:10.68M 2015-10-02T19:48:18.594Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.705 1504.3331 20:50:10.88M 2015-10-02T19:48:18.794Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.705 1504.3326 20:50:11.10M 2015-10-02T19:48:18.999Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.705 1504.3333 20:50:11.30M 2015-10-02T19:48:19.204Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3326 20:50:11.50M 2015-10-02T19:48:19.419Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.856 34.705 1504.3340 20:50:11.70M 2015-10-02T19:48:19.609Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.855 34.704 1504.3334 20:50:11.91M 2015-10-02T19:48:19.809Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3386 20:50:12.11M 2015-10-02T19:48:20.014Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3383 20:50:12.31M 2015-10-02T19:48:20.214Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3379 20:50:12.51M 2015-10-02T19:48:20.419Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3379 20:50:12.71M 2015-10-02T19:48:20.624Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3380 20:50:12.91M 2015-10-02T19:48:20.824Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3374 20:50:13.13M 2015-10-02T19:48:21.029Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3375 20:50:13.33M 2015-10-02T19:48:21.274Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3379 20:50:13.53M 2015-10-02T19:48:21.434Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.712 1504.3364 20:50:13.73M 2015-10-02T19:48:21.639Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3352 20:50:13.92M 2015-10-02T19:48:21.839Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.711 1504.3346 20:50:14.14M 2015-10-02T19:48:22.044Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3341 20:50:14.34M 2015-10-02T19:48:22.244Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3342 20:50:14.54M 2015-10-02T19:48:22.449Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3339 20:50:14.74M 2015-10-02T19:48:22.649Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3336 20:50:14.94M 2015-10-02T19:48:22.854Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3336 20:50:15.15M 2015-10-02T19:48:23.059Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3346 20:50:15.36M 2015-10-02T19:48:23.259Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.708 1504.3354 20:50:15.55M 2015-10-02T19:48:23.464Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3300 20:50:15.75M 2015-10-02T19:48:23.669Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3304 20:50:15.95M 2015-10-02T19:48:23.889Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.853 34.703 1504.3318 20:50:16.17M 2015-10-02T19:48:24.069Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3306 20:50:16.39M 2015-10-02T19:48:24.274Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.703 1504.3309 20:50:16.57M 2015-10-02T19:48:24.514Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3314 20:50:16.77M 2015-10-02T19:48:24.684Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.703 1504.3308 20:50:16.97M 2015-10-02T19:48:24.884Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3304 20:50:17.19M 2015-10-02T19:48:25.089Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3307 20:50:17.39M 2015-10-02T19:48:25.294Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.705 1504.3308 20:50:17.58M 2015-10-02T19:48:25.494Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.712 1504.3394 20:50:17.78M 2015-10-02T19:48:25.699Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3395 20:50:18.00M 2015-10-02T19:48:25.899Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3396 20:50:18.20M 2015-10-02T19:48:26.104Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3396 20:50:18.40M 2015-10-02T19:48:26.309Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.716 1504.3400 20:50:18.60M 2015-10-02T19:48:26.509Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.713 1504.3383 20:50:18.80M 2015-10-02T19:48:26.714Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3395 20:50:19.02M 2015-10-02T19:48:26.914Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3385 20:50:19.22M 2015-10-02T19:48:27.119Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3391 20:50:19.41M 2015-10-02T19:48:27.334Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3381 20:50:19.61M 2015-10-02T19:48:27.524Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3373 20:50:19.81M 2015-10-02T19:48:27.729Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3392 20:50:20.03M 2015-10-02T19:48:27.935Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3350 20:50:20.23M 2015-10-02T19:48:28.135Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3361 20:50:20.43M 2015-10-02T19:48:28.354Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3362 20:50:20.63M 2015-10-02T19:48:28.539Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3369 20:50:20.84M 2015-10-02T19:48:28.745Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3373 20:50:21.05M 2015-10-02T19:48:28.944Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3380 20:50:21.25M 2015-10-02T19:48:29.150Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3387 20:50:21.44M 2015-10-02T19:48:29.392Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3386 20:50:21.64M 2015-10-02T19:48:29.556Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3392 20:50:21.84M 2015-10-02T19:48:29.759Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3383 20:50:22.06M 2015-10-02T19:48:29.960Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3386 20:50:22.26M 2015-10-02T19:48:30.164Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3385 20:50:22.46M 2015-10-02T19:48:30.364Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3390 20:50:22.66M 2015-10-02T19:48:30.569Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3396 20:50:22.85M 2015-10-02T19:48:30.794Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3396 20:50:23.08M 2015-10-02T19:48:30.974Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3390 20:50:23.27M 2015-10-02T19:48:31.180Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3390 20:50:23.47M 2015-10-02T19:48:31.385Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3392 20:50:23.67M 2015-10-02T19:48:31.585Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.711 1504.3379 20:50:23.87M 2015-10-02T19:48:31.790Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3394 20:50:24.09M 2015-10-02T19:48:31.990Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3398 20:50:24.29M 2015-10-02T19:48:32.196Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3395 20:50:24.49M 2015-10-02T19:48:32.395Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3406 20:50:24.69M 2015-10-02T19:48:32.600Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3401 20:50:24.89M 2015-10-02T19:48:32.825Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3403 20:50:25.11M 2015-10-02T19:48:33.010Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3403 20:50:25.32M 2015-10-02T19:48:33.210Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.710 1504.3411 20:50:25.51M 2015-10-02T19:48:33.415Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.710 1504.3408 20:50:25.70M 2015-10-02T19:48:33.615Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:50:25.90M 2015-10-02T19:48:33.820Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3387 20:50:26.12M 2015-10-02T19:48:34.025Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3390 20:50:26.32M 2015-10-02T19:48:34.225Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3380 20:50:26.52M 2015-10-02T19:48:34.430Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3373 20:50:26.72M 2015-10-02T19:48:34.630Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3368 20:50:26.92M 2015-10-02T19:48:34.874Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3359 20:50:27.14M 2015-10-02T19:48:35.035Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3369 20:50:27.34M 2015-10-02T19:48:35.240Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3374 20:50:27.53M 2015-10-02T19:48:35.445Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3379 20:50:27.73M 2015-10-02T19:48:35.645Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3381 20:50:27.93M 2015-10-02T19:48:35.850Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3380 20:50:28.15M 2015-10-02T19:48:36.050Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3375 20:50:28.35M 2015-10-02T19:48:36.274Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3364 20:50:28.55M 2015-10-02T19:48:36.460Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3358 20:50:28.75M 2015-10-02T19:48:36.660Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3357 20:50:28.95M 2015-10-02T19:48:36.865Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:50:29.17M 2015-10-02T19:48:37.065Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:50:29.36M 2015-10-02T19:48:37.290Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3354 20:50:29.56M 2015-10-02T19:48:37.476Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3359 20:50:29.78M 2015-10-02T19:48:37.675Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3313 20:50:29.96M 2015-10-02T19:48:37.880Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.707 1504.3306 20:50:30.18M 2015-10-02T19:48:38.080Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3309 20:50:30.38M 2015-10-02T19:48:38.285Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3314 20:50:30.58M 2015-10-02T19:48:38.490Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.707 1504.3304 20:50:30.78M 2015-10-02T19:48:38.690Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3297 20:50:31.00M 2015-10-02T19:48:38.895Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.855 34.706 1504.3282 20:50:31.20M 2015-10-02T19:48:39.095Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3312 20:50:31.40M 2015-10-02T19:48:39.300Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3317 20:50:31.59M 2015-10-02T19:48:39.500Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3324 20:50:31.79M 2015-10-02T19:48:39.705Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3328 20:50:32.01M 2015-10-02T19:48:39.910Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3337 20:50:32.21M 2015-10-02T19:48:40.117Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3344 20:50:32.41M 2015-10-02T19:48:40.315Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3350 20:50:32.61M 2015-10-02T19:48:40.520Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.712 1504.3373 20:50:32.81M 2015-10-02T19:48:40.754Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3376 20:50:33.03M 2015-10-02T19:48:40.925Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3368 20:50:33.23M 2015-10-02T19:48:41.125Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3365 20:50:33.42M 2015-10-02T19:48:41.330Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3364 20:50:33.62M 2015-10-02T19:48:41.535Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3367 20:50:33.82M 2015-10-02T19:48:41.750Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3368 20:50:34.04M 2015-10-02T19:48:41.940Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3369 20:50:34.25M 2015-10-02T19:48:42.145Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3376 20:50:34.44M 2015-10-02T19:48:42.345Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.711 1504.3389 20:50:34.64M 2015-10-02T19:48:42.550Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3396 20:50:34.84M 2015-10-02T19:48:42.750Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3395 20:50:35.06M 2015-10-02T19:48:42.955Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3395 20:50:35.25M 2015-10-02T19:48:43.160Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3392 20:50:35.46M 2015-10-02T19:48:43.360Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3367 20:50:35.65M 2015-10-02T19:48:43.565Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.706 1504.3365 20:50:35.85M 2015-10-02T19:48:43.770Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.706 1504.3369 20:50:36.07M 2015-10-02T19:48:43.970Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3367 20:50:36.27M 2015-10-02T19:48:44.170Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3372 20:50:36.47M 2015-10-02T19:48:44.394Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3378 20:50:36.67M 2015-10-02T19:48:44.580Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3365 20:50:36.87M 2015-10-02T19:48:44.785Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3357 20:50:37.09M 2015-10-02T19:48:44.985Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3370 20:50:37.29M 2015-10-02T19:48:45.185Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3374 20:50:37.48M 2015-10-02T19:48:45.390Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3365 20:50:37.68M 2015-10-02T19:48:45.590Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3365 20:50:37.88M 2015-10-02T19:48:45.798Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3363 20:50:38.10M 2015-10-02T19:48:46.000Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3368 20:50:38.30M 2015-10-02T19:48:46.220Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.712 1504.3369 20:50:38.50M 2015-10-02T19:48:46.434Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.712 1504.3370 20:50:38.71M 2015-10-02T19:48:46.610Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.713 1504.3369 20:50:38.90M 2015-10-02T19:48:46.810Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3369 20:50:39.11M 2015-10-02T19:48:47.015Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3368 20:50:39.31M 2015-10-02T19:48:47.220Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3367 20:50:39.51M 2015-10-02T19:48:47.420Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3367 20:50:39.71M 2015-10-02T19:48:47.625Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3362 20:50:39.91M 2015-10-02T19:48:47.825Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3356 20:50:40.13M 2015-10-02T19:48:48.030Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3359 20:50:40.33M 2015-10-02T19:48:48.236Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.712 1504.3353 20:50:40.53M 2015-10-02T19:48:48.438Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.712 1504.3358 20:50:40.73M 2015-10-02T19:48:48.674Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3369 20:50:40.93M 2015-10-02T19:48:48.845Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3378 20:50:41.15M 2015-10-02T19:48:49.050Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3384 20:50:41.35M 2015-10-02T19:48:49.250Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3385 20:50:41.55M 2015-10-02T19:48:49.450Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3379 20:50:41.74M 2015-10-02T19:48:49.655Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3381 20:50:41.94M 2015-10-02T19:48:49.860Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.713 1504.3390 20:50:42.16M 2015-10-02T19:48:50.060Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.712 1504.3394 20:50:42.36M 2015-10-02T19:48:50.265Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3392 20:50:42.56M 2015-10-02T19:48:50.465Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3391 20:50:42.76M 2015-10-02T19:48:50.685Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3397 20:50:42.96M 2015-10-02T19:48:50.870Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3389 20:50:43.19M 2015-10-02T19:48:51.078Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3374 20:50:43.37M 2015-10-02T19:48:51.280Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3370 20:50:43.57M 2015-10-02T19:48:51.480Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3361 20:50:43.77M 2015-10-02T19:48:51.685Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3347 20:50:43.97M 2015-10-02T19:48:51.885Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3339 20:50:44.19M 2015-10-02T19:48:52.091Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:50:44.39M 2015-10-02T19:48:52.296Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3329 20:50:44.59M 2015-10-02T19:48:52.496Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3330 20:50:44.79M 2015-10-02T19:48:52.701Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3331 20:50:45.01M 2015-10-02T19:48:52.906Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3337 20:50:45.20M 2015-10-02T19:48:53.151Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.709 1504.3339 20:50:45.40M 2015-10-02T19:48:53.305Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3335 20:50:45.65M 2015-10-02T19:48:53.510Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3336 20:50:45.80M 2015-10-02T19:48:53.720Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3296 20:50:46.02M 2015-10-02T19:48:53.917Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3300 20:50:46.22M 2015-10-02T19:48:54.121Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3308 20:50:46.42M 2015-10-02T19:48:54.326Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3313 20:50:46.62M 2015-10-02T19:48:54.526Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3315 20:50:46.82M 2015-10-02T19:48:54.731Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3322 20:50:47.04M 2015-10-02T19:48:54.936Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3323 20:50:47.23M 2015-10-02T19:48:55.158Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.855 34.705 1504.3326 20:50:47.43M 2015-10-02T19:48:55.341Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3328 20:50:47.65M 2015-10-02T19:48:55.541Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3336 20:50:47.83M 2015-10-02T19:48:55.746Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3337 20:50:48.05M 2015-10-02T19:48:55.946Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3335 20:50:48.25M 2015-10-02T19:48:56.151Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3346 20:50:48.45M 2015-10-02T19:48:56.394Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.711 1504.3348 20:50:48.65M 2015-10-02T19:48:56.594Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3357 20:50:48.85M 2015-10-02T19:48:56.761Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.712 1504.3363 20:50:49.07M 2015-10-02T19:48:56.966Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3370 20:50:49.27M 2015-10-02T19:48:57.194Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3369 20:50:49.46M 2015-10-02T19:48:57.371Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3368 20:50:49.66M 2015-10-02T19:48:57.576Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3372 20:50:49.86M 2015-10-02T19:48:57.776Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3374 20:50:50.08M 2015-10-02T19:48:57.981Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3370 20:50:50.28M 2015-10-02T19:48:58.226Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3380 20:50:50.48M 2015-10-02T19:48:58.386Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3333 20:50:50.72M 2015-10-02T19:48:58.591Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.705 1504.3335 20:50:50.88M 2015-10-02T19:48:58.791Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3320 20:50:51.10M 2015-10-02T19:48:58.998Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3313 20:50:51.29M 2015-10-02T19:48:59.201Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.854 34.705 1504.3300 20:50:51.49M 2015-10-02T19:48:59.401Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3359 20:50:51.69M 2015-10-02T19:48:59.621Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3374 20:50:51.89M 2015-10-02T19:48:59.806Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3386 20:50:52.13M 2015-10-02T19:49:00.011Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3395 20:50:52.31M 2015-10-02T19:49:00.211Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3396 20:50:52.51M 2015-10-02T19:49:00.416Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 20:50:52.71M 2015-10-02T19:49:00.621Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3398 20:50:52.91M 2015-10-02T19:49:00.821Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3411 20:50:53.13M 2015-10-02T19:49:01.026Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.715 1504.3409 20:50:53.32M 2015-10-02T19:49:01.226Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3398 20:50:53.52M 2015-10-02T19:49:01.431Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3424 20:50:53.72M 2015-10-02T19:49:01.638Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3428 20:50:53.92M 2015-10-02T19:49:01.836Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3431 20:50:54.14M 2015-10-02T19:49:02.041Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.712 1504.3438 20:50:54.34M 2015-10-02T19:49:02.241Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.712 1504.3430 20:50:54.54M 2015-10-02T19:49:02.446Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.711 1504.3433 20:50:54.74M 2015-10-02T19:49:02.651Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.711 1504.3430 20:50:54.94M 2015-10-02T19:49:02.851Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3429 20:50:55.16M 2015-10-02T19:49:03.051Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3419 20:50:55.35M 2015-10-02T19:49:03.261Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3413 20:50:55.55M 2015-10-02T19:49:03.461Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.710 1504.3400 20:50:55.75M 2015-10-02T19:49:03.661Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3402 20:50:55.95M 2015-10-02T19:49:03.866Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3385 20:50:56.17M 2015-10-02T19:49:04.086Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3370 20:50:56.37M 2015-10-02T19:49:04.278Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3356 20:50:56.58M 2015-10-02T19:49:04.477Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3346 20:50:56.77M 2015-10-02T19:49:04.681Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3341 20:50:56.96M 2015-10-02T19:49:04.881Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3345 20:50:57.18M 2015-10-02T19:49:05.086Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3337 20:50:57.38M 2015-10-02T19:49:05.286Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3334 20:50:57.58M 2015-10-02T19:49:05.491Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3336 20:50:57.78M 2015-10-02T19:49:05.691Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3347 20:50:58.00M 2015-10-02T19:49:05.901Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:50:58.20M 2015-10-02T19:49:06.101Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3363 20:50:58.40M 2015-10-02T19:49:06.301Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3359 20:50:58.60M 2015-10-02T19:49:06.506Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3361 20:50:58.79M 2015-10-02T19:49:06.706Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3353 20:50:59.02M 2015-10-02T19:49:06.914Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3356 20:50:59.21M 2015-10-02T19:49:07.116Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3364 20:50:59.41M 2015-10-02T19:49:07.316Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3383 20:50:59.61M 2015-10-02T19:49:07.521Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3401 20:50:59.81M 2015-10-02T19:49:07.726Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.712 1504.3413 20:51:00.03M 2015-10-02T19:49:07.932Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3406 20:51:00.23M 2015-10-02T19:49:08.154Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3406 20:51:00.43M 2015-10-02T19:49:08.331Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3411 20:51:00.63M 2015-10-02T19:49:08.557Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3409 20:51:00.83M 2015-10-02T19:49:08.741Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3398 20:51:01.06M 2015-10-02T19:49:08.954Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.712 1504.3400 20:51:01.24M 2015-10-02T19:49:09.146Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3395 20:51:01.44M 2015-10-02T19:49:09.354Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3396 20:51:01.64M 2015-10-02T19:49:09.551Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.712 1504.3400 20:51:01.84M 2015-10-02T19:49:09.751Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3412 20:51:02.06M 2015-10-02T19:49:09.956Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3412 20:51:02.26M 2015-10-02T19:49:10.161Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3412 20:51:02.46M 2015-10-02T19:49:10.361Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3398 20:51:02.66M 2015-10-02T19:49:10.566Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.860 34.708 1504.3428 20:51:02.85M 2015-10-02T19:49:10.771Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.860 34.707 1504.3430 20:51:03.07M 2015-10-02T19:49:10.971Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.859 34.706 1504.3424 20:51:03.27M 2015-10-02T19:49:11.176Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.859 34.706 1504.3417 20:51:03.47M 2015-10-02T19:49:11.381Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.859 34.706 1504.3412 20:51:03.67M 2015-10-02T19:49:11.576Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.858 34.706 1504.3395 20:51:03.87M 2015-10-02T19:49:11.781Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.857 34.705 1504.3391 20:51:04.08M 2015-10-02T19:49:11.986Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.857 34.705 1504.3385 20:51:04.29M 2015-10-02T19:49:12.191Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.705 1504.3365 20:51:04.49M 2015-10-02T19:49:12.396Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.705 1504.3354 20:51:04.69M 2015-10-02T19:49:12.597Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3353 20:51:04.89M 2015-10-02T19:49:12.797Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3352 20:51:05.10M 2015-10-02T19:49:13.022Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3351 20:51:05.30M 2015-10-02T19:49:13.201Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.705 1504.3359 20:51:05.52M 2015-10-02T19:49:13.411Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3352 20:51:05.70M 2015-10-02T19:49:13.611Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3345 20:51:05.90M 2015-10-02T19:49:13.816Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3342 20:51:06.12M 2015-10-02T19:49:14.016Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3350 20:51:06.32M 2015-10-02T19:49:14.221Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3354 20:51:06.52M 2015-10-02T19:49:14.426Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3362 20:51:06.72M 2015-10-02T19:49:14.626Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3280 20:51:06.92M 2015-10-02T19:49:14.831Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3287 20:51:07.13M 2015-10-02T19:49:15.031Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3290 20:51:07.33M 2015-10-02T19:49:15.236Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.712 1504.3303 20:51:07.53M 2015-10-02T19:49:15.442Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3313 20:51:07.73M 2015-10-02T19:49:15.642Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.711 1504.3324 20:51:07.93M 2015-10-02T19:49:15.846Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3325 20:51:08.15M 2015-10-02T19:49:16.052Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3334 20:51:08.35M 2015-10-02T19:49:16.252Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3344 20:51:08.55M 2015-10-02T19:49:16.456Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3356 20:51:08.75M 2015-10-02T19:49:16.656Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3354 20:51:08.95M 2015-10-02T19:49:16.861Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3353 20:51:09.16M 2015-10-02T19:49:17.067Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3345 20:51:09.36M 2015-10-02T19:49:17.267Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3346 20:51:09.56M 2015-10-02T19:49:17.487Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.709 1504.3342 20:51:09.76M 2015-10-02T19:49:17.672Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3341 20:51:10.98M 2015-10-02T19:49:17.877Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3335 20:51:10.18M 2015-10-02T19:49:18.082Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3326 20:51:10.38M 2015-10-02T19:49:18.282Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3324 20:51:10.58M 2015-10-02T19:49:18.487Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3319 20:51:10.78M 2015-10-02T19:49:18.692Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 20:51:11.00M 2015-10-02T19:49:18.887Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3326 20:51:11.20M 2015-10-02T19:49:19.092Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3328 20:51:11.39M 2015-10-02T19:49:19.297Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3328 20:51:11.59M 2015-10-02T19:49:19.502Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3323 20:51:11.79M 2015-10-02T19:49:19.702Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3328 20:51:12.01M 2015-10-02T19:49:19.907Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3337 20:51:12.21M 2015-10-02T19:49:20.107Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3346 20:51:12.41M 2015-10-02T19:49:20.312Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3351 20:51:12.60M 2015-10-02T19:49:20.517Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3348 20:51:12.81M 2015-10-02T19:49:20.720Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3341 20:51:13.03M 2015-10-02T19:49:20.922Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3346 20:51:13.22M 2015-10-02T19:49:21.122Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3352 20:51:13.42M 2015-10-02T19:49:21.327Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3356 20:51:13.62M 2015-10-02T19:49:21.532Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3354 20:51:13.82M 2015-10-02T19:49:21.727Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:51:14.04M 2015-10-02T19:49:21.952Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.710 1504.3340 20:51:14.23M 2015-10-02T19:49:22.142Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3335 20:51:14.45M 2015-10-02T19:49:22.342Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3337 20:51:14.64M 2015-10-02T19:49:22.547Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3331 20:51:14.83M 2015-10-02T19:49:22.752Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.711 1504.3319 20:51:15.06M 2015-10-02T19:49:22.952Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.711 1504.3322 20:51:15.25M 2015-10-02T19:49:23.194Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3311 20:51:15.45M 2015-10-02T19:49:23.394Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3315 20:51:15.65M 2015-10-02T19:49:23.562Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3319 20:51:15.85M 2015-10-02T19:49:23.762Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3320 20:51:16.07M 2015-10-02T19:49:23.967Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3329 20:51:16.27M 2015-10-02T19:49:24.167Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3328 20:51:16.47M 2015-10-02T19:49:24.372Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.709 1504.3329 20:51:16.66M 2015-10-02T19:49:24.577Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3341 20:51:16.87M 2015-10-02T19:49:24.777Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3336 20:51:17.09M 2015-10-02T19:49:24.982Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3341 20:51:17.28M 2015-10-02T19:49:25.187Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3353 20:51:17.48M 2015-10-02T19:49:25.387Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3358 20:51:17.68M 2015-10-02T19:49:25.592Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3365 20:51:17.88M 2015-10-02T19:49:25.797Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3362 20:51:18.10M 2015-10-02T19:49:25.998Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3379 20:51:18.30M 2015-10-02T19:49:26.202Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3390 20:51:18.50M 2015-10-02T19:49:26.422Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3391 20:51:18.70M 2015-10-02T19:49:26.607Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3397 20:51:18.91M 2015-10-02T19:49:26.807Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3396 20:51:19.11M 2015-10-02T19:49:27.012Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3396 20:51:19.31M 2015-10-02T19:49:27.217Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3401 20:51:19.51M 2015-10-02T19:49:27.417Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.709 1504.3401 20:51:19.71M 2015-10-02T19:49:27.622Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3405 20:51:19.91M 2015-10-02T19:49:27.827Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3406 20:51:20.13M 2015-10-02T19:49:28.027Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3402 20:51:20.33M 2015-10-02T19:49:28.232Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3403 20:51:20.53M 2015-10-02T19:49:28.432Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3387 20:51:20.73M 2015-10-02T19:49:28.638Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3381 20:51:20.92M 2015-10-02T19:49:28.842Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3373 20:51:21.14M 2015-10-02T19:49:29.042Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3363 20:51:21.34M 2015-10-02T19:49:29.275Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3364 20:51:21.54M 2015-10-02T19:49:29.447Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3367 20:51:21.74M 2015-10-02T19:49:29.652Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3361 20:51:21.94M 2015-10-02T19:49:29.857Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3363 20:51:22.16M 2015-10-02T19:49:30.062Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3363 20:51:22.36M 2015-10-02T19:49:30.262Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.860 34.710 1504.3351 20:51:22.56M 2015-10-02T19:49:30.462Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3350 20:51:22.76M 2015-10-02T19:49:30.667Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3337 20:51:22.95M 2015-10-02T19:49:30.887Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3335 20:51:23.17M 2015-10-02T19:49:31.072Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.709 1504.3331 20:51:23.39M 2015-10-02T19:49:31.277Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3331 20:51:23.57M 2015-10-02T19:49:31.477Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3335 20:51:23.77M 2015-10-02T19:49:31.682Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3329 20:51:23.97M 2015-10-02T19:49:31.887Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3326 20:51:24.19M 2015-10-02T19:49:32.114Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3334 20:51:24.39M 2015-10-02T19:49:32.292Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3334 20:51:24.58M 2015-10-02T19:49:32.492Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.711 1504.3323 20:51:24.78M 2015-10-02T19:49:32.697Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3324 20:51:25.00M 2015-10-02T19:49:32.902Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 20:51:25.20M 2015-10-02T19:49:33.102Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3313 20:51:25.40M 2015-10-02T19:49:33.307Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3317 20:51:25.60M 2015-10-02T19:49:33.507Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3329 20:51:25.80M 2015-10-02T19:49:33.712Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3352 20:51:26.02M 2015-10-02T19:49:33.918Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3359 20:51:26.22M 2015-10-02T19:49:34.117Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3365 20:51:26.42M 2015-10-02T19:49:34.322Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3365 20:51:26.62M 2015-10-02T19:49:34.522Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3362 20:51:26.82M 2015-10-02T19:49:34.727Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3362 20:51:27.03M 2015-10-02T19:49:34.932Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3365 20:51:27.23M 2015-10-02T19:49:35.132Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3368 20:51:27.43M 2015-10-02T19:49:35.352Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.711 1504.3357 20:51:27.63M 2015-10-02T19:49:35.537Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3365 20:51:27.85M 2015-10-02T19:49:35.742Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3372 20:51:28.05M 2015-10-02T19:49:35.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3363 20:51:28.25M 2015-10-02T19:49:36.147Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3364 20:51:28.44M 2015-10-02T19:49:36.354Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3365 20:51:28.64M 2015-10-02T19:49:36.552Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3363 20:51:28.84M 2015-10-02T19:49:36.758Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3359 20:51:29.06M 2015-10-02T19:49:36.957Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3346 20:51:29.26M 2015-10-02T19:49:37.162Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.711 1504.3334 20:51:29.46M 2015-10-02T19:49:37.367Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3336 20:51:29.66M 2015-10-02T19:49:37.567Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3304 20:51:29.86M 2015-10-02T19:49:37.772Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.713 1504.3315 20:51:30.08M 2015-10-02T19:49:37.983Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.712 1504.3322 20:51:30.28M 2015-10-02T19:49:38.178Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3334 20:51:30.48M 2015-10-02T19:49:38.383Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3344 20:51:30.68M 2015-10-02T19:49:38.588Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3354 20:51:30.88M 2015-10-02T19:49:38.788Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:51:31.09M 2015-10-02T19:49:38.994Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3357 20:51:31.29M 2015-10-02T19:49:39.192Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3373 20:51:31.49M 2015-10-02T19:49:39.398Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3373 20:51:31.69M 2015-10-02T19:49:39.602Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3394 20:51:31.89M 2015-10-02T19:49:39.818Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3394 20:51:32.11M 2015-10-02T19:49:40.002Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3396 20:51:32.32M 2015-10-02T19:49:40.207Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3401 20:51:32.50M 2015-10-02T19:49:40.412Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3402 20:51:32.71M 2015-10-02T19:49:40.612Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3403 20:51:32.90M 2015-10-02T19:49:40.823Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3406 20:51:33.12M 2015-10-02T19:49:41.023Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.860 34.708 1504.3416 20:51:33.32M 2015-10-02T19:49:41.223Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.708 1504.3413 20:51:33.52M 2015-10-02T19:49:41.428Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.708 1504.3409 20:51:33.72M 2015-10-02T19:49:41.633Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.708 1504.3408 20:51:33.92M 2015-10-02T19:49:41.833Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3413 20:51:34.14M 2015-10-02T19:49:42.038Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3417 20:51:34.34M 2015-10-02T19:49:42.238Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3411 20:51:34.54M 2015-10-02T19:49:42.443Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3407 20:51:34.74M 2015-10-02T19:49:42.643Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3398 20:51:34.93M 2015-10-02T19:49:42.848Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3387 20:51:35.15M 2015-10-02T19:49:43.053Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3389 20:51:35.35M 2015-10-02T19:49:43.253Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3385 20:51:35.55M 2015-10-02T19:49:43.458Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3387 20:51:35.75M 2015-10-02T19:49:43.663Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3378 20:51:35.95M 2015-10-02T19:49:43.863Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3374 20:51:36.17M 2015-10-02T19:49:44.063Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3365 20:51:36.37M 2015-10-02T19:49:44.288Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3367 20:51:36.56M 2015-10-02T19:49:44.473Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3363 20:51:36.78M 2015-10-02T19:49:44.673Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3372 20:51:36.96M 2015-10-02T19:49:44.878Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3367 20:51:37.18M 2015-10-02T19:49:45.083Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3373 20:51:37.38M 2015-10-02T19:49:45.288Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3389 20:51:37.58M 2015-10-02T19:49:45.488Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3390 20:51:37.78M 2015-10-02T19:49:45.714Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3396 20:51:38.00M 2015-10-02T19:49:45.893Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3396 20:51:38.20M 2015-10-02T19:49:46.098Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3391 20:51:38.40M 2015-10-02T19:49:46.298Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3390 20:51:38.60M 2015-10-02T19:49:46.503Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.709 1504.3389 20:51:38.79M 2015-10-02T19:49:46.708Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.709 1504.3386 20:51:39.01M 2015-10-02T19:49:46.908Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3390 20:51:39.21M 2015-10-02T19:49:47.113Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.709 1504.3394 20:51:39.41M 2015-10-02T19:49:47.318Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3403 20:51:39.61M 2015-10-02T19:49:47.518Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.861 34.709 1504.3416 20:51:39.81M 2015-10-02T19:49:47.723Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.710 1504.3408 20:51:40.03M 2015-10-02T19:49:47.923Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3407 20:51:40.23M 2015-10-02T19:49:48.128Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3396 20:51:40.43M 2015-10-02T19:49:48.333Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3383 20:51:40.62M 2015-10-02T19:49:48.554Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3373 20:51:40.83M 2015-10-02T19:49:48.753Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3369 20:51:41.04M 2015-10-02T19:49:48.938Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3376 20:51:41.26M 2015-10-02T19:49:49.143Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3375 20:51:41.44M 2015-10-02T19:49:49.343Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3378 20:51:41.64M 2015-10-02T19:49:49.548Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3381 20:51:41.84M 2015-10-02T19:49:49.748Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.713 1504.3379 20:51:42.06M 2015-10-02T19:49:49.953Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3379 20:51:42.26M 2015-10-02T19:49:50.158Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3373 20:51:42.46M 2015-10-02T19:49:50.363Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3372 20:51:42.65M 2015-10-02T19:49:50.563Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3370 20:51:42.85M 2015-10-02T19:49:50.763Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3368 20:51:43.07M 2015-10-02T19:49:50.968Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3376 20:51:43.27M 2015-10-02T19:49:51.173Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3380 20:51:43.47M 2015-10-02T19:49:51.373Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.711 1504.3384 20:51:43.67M 2015-10-02T19:49:51.578Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3381 20:51:43.87M 2015-10-02T19:49:51.783Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3381 20:51:44.09M 2015-10-02T19:49:51.983Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3381 20:51:44.29M 2015-10-02T19:49:52.188Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3398 20:51:44.49M 2015-10-02T19:49:52.388Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3394 20:51:44.68M 2015-10-02T19:49:52.593Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.708 1504.3397 20:51:44.88M 2015-10-02T19:49:52.798Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.708 1504.3402 20:51:45.10M 2015-10-02T19:49:52.998Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3401 20:51:45.30M 2015-10-02T19:49:53.223Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.859 34.707 1504.3408 20:51:45.50M 2015-10-02T19:49:53.403Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3400 20:51:45.72M 2015-10-02T19:49:53.608Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:51:45.90M 2015-10-02T19:49:53.813Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.708 1504.3391 20:51:46.12M 2015-10-02T19:49:54.013Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.708 1504.3389 20:51:46.32M 2015-10-02T19:49:54.218Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3386 20:51:46.52M 2015-10-02T19:49:54.423Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3379 20:51:46.71M 2015-10-02T19:49:54.623Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3378 20:51:46.91M 2015-10-02T19:49:54.828Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3375 20:51:47.13M 2015-10-02T19:49:55.033Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3379 20:51:47.33M 2015-10-02T19:49:55.233Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3378 20:51:47.53M 2015-10-02T19:49:55.433Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3379 20:51:47.73M 2015-10-02T19:49:55.638Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3381 20:51:47.93M 2015-10-02T19:49:55.843Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3380 20:51:48.15M 2015-10-02T19:49:56.043Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3385 20:51:48.35M 2015-10-02T19:49:56.243Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3389 20:51:48.55M 2015-10-02T19:49:56.448Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3390 20:51:48.74M 2015-10-02T19:49:56.653Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3396 20:51:48.94M 2015-10-02T19:49:56.858Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3405 20:51:49.16M 2015-10-02T19:49:57.058Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3402 20:51:49.36M 2015-10-02T19:49:57.263Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3409 20:51:49.56M 2015-10-02T19:49:57.468Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3414 20:51:49.76M 2015-10-02T19:49:57.683Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3411 20:51:49.96M 2015-10-02T19:49:57.873Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3407 20:51:50.19M 2015-10-02T19:49:58.078Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3405 20:51:50.38M 2015-10-02T19:49:58.278Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.712 1504.3411 20:51:50.58M 2015-10-02T19:49:58.483Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.715 1504.3337 20:51:50.78M 2015-10-02T19:49:58.684Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3331 20:51:50.97M 2015-10-02T19:49:58.883Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3326 20:51:51.19M 2015-10-02T19:49:59.093Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3323 20:51:51.39M 2015-10-02T19:49:59.293Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3315 20:51:51.59M 2015-10-02T19:49:59.493Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3307 20:51:51.79M 2015-10-02T19:49:59.698Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3301 20:51:52.01M 2015-10-02T19:49:59.898Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3300 20:51:52.21M 2015-10-02T19:50:00.103Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3307 20:51:52.40M 2015-10-02T19:50:00.308Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3314 20:51:52.60M 2015-10-02T19:50:00.513Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3326 20:51:52.80M 2015-10-02T19:50:00.713Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3334 20:51:53.02M 2015-10-02T19:50:00.919Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3339 20:51:53.22M 2015-10-02T19:50:01.119Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3350 20:51:53.42M 2015-10-02T19:50:01.323Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:51:53.62M 2015-10-02T19:50:01.528Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3362 20:51:53.82M 2015-10-02T19:50:01.728Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3365 20:51:54.04M 2015-10-02T19:50:01.933Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3372 20:51:54.24M 2015-10-02T19:50:02.154Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3329 20:51:54.43M 2015-10-02T19:50:02.354Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3330 20:51:54.65M 2015-10-02T19:50:02.544Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3331 20:51:54.83M 2015-10-02T19:50:02.744Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3330 20:51:55.05M 2015-10-02T19:50:02.949Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.713 1504.3333 20:51:55.25M 2015-10-02T19:50:03.149Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.713 1504.3339 20:51:55.45M 2015-10-02T19:50:03.354Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.713 1504.3345 20:51:55.65M 2015-10-02T19:50:03.594Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3346 20:51:55.85M 2015-10-02T19:50:03.759Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.713 1504.3340 20:51:56.07M 2015-10-02T19:50:03.964Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3346 20:51:56.27M 2015-10-02T19:50:04.164Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.712 1504.3356 20:51:56.46M 2015-10-02T19:50:04.369Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3378 20:51:56.66M 2015-10-02T19:50:04.574Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3386 20:51:56.86M 2015-10-02T19:50:04.774Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3403 20:51:57.08M 2015-10-02T19:50:04.978Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.862 34.711 1504.3411 20:51:57.28M 2015-10-02T19:50:05.184Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3419 20:51:57.48M 2015-10-02T19:50:05.384Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3417 20:51:57.68M 2015-10-02T19:50:05.594Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.710 1504.3418 20:51:57.88M 2015-10-02T19:50:05.789Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3422 20:51:58.10M 2015-10-02T19:50:05.994Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3413 20:51:58.29M 2015-10-02T19:50:06.194Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3405 20:51:58.49M 2015-10-02T19:50:06.399Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3392 20:51:58.69M 2015-10-02T19:50:06.619Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.708 1504.3383 20:51:58.89M 2015-10-02T19:50:06.804Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3387 20:51:59.13M 2015-10-02T19:50:07.009Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3381 20:51:59.31M 2015-10-02T19:50:07.214Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3385 20:51:59.51M 2015-10-02T19:50:07.414Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3372 20:51:59.71M 2015-10-02T19:50:07.619Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3363 20:51:59.91M 2015-10-02T19:50:07.819Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3348 20:52:00.13M 2015-10-02T19:50:08.024Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3347 20:52:00.32M 2015-10-02T19:50:08.224Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3353 20:52:00.52M 2015-10-02T19:50:08.429Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3359 20:52:00.72M 2015-10-02T19:50:08.634Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3359 20:52:00.92M 2015-10-02T19:50:08.834Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3361 20:52:01.14M 2015-10-02T19:50:09.039Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3364 20:52:01.34M 2015-10-02T19:50:09.244Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3365 20:52:01.54M 2015-10-02T19:50:09.474Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3372 20:52:01.74M 2015-10-02T19:50:09.649Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3369 20:52:01.94M 2015-10-02T19:50:09.849Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3368 20:52:02.16M 2015-10-02T19:50:10.054Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3372 20:52:02.36M 2015-10-02T19:50:10.259Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3376 20:52:02.56M 2015-10-02T19:50:10.459Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3368 20:52:02.76M 2015-10-02T19:50:10.664Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3363 20:52:02.95M 2015-10-02T19:50:10.864Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3357 20:52:03.17M 2015-10-02T19:50:11.084Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3354 20:52:03.37M 2015-10-02T19:50:11.269Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3351 20:52:03.59M 2015-10-02T19:50:11.474Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3345 20:52:03.77M 2015-10-02T19:50:11.679Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3353 20:52:03.97M 2015-10-02T19:50:11.879Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3354 20:52:04.19M 2015-10-02T19:50:12.114Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.711 1504.3359 20:52:04.39M 2015-10-02T19:50:12.284Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3354 20:52:04.59M 2015-10-02T19:50:12.489Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3352 20:52:04.78M 2015-10-02T19:50:12.694Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3350 20:52:05.00M 2015-10-02T19:50:12.894Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3336 20:52:05.20M 2015-10-02T19:50:13.099Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3331 20:52:05.40M 2015-10-02T19:50:13.304Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3340 20:52:05.60M 2015-10-02T19:50:13.504Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.710 1504.3346 20:52:05.80M 2015-10-02T19:50:13.709Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3350 20:52:06.02M 2015-10-02T19:50:13.909Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3351 20:52:06.22M 2015-10-02T19:50:14.114Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3352 20:52:06.41M 2015-10-02T19:50:14.319Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3353 20:52:06.61M 2015-10-02T19:50:14.519Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3353 20:52:06.81M 2015-10-02T19:50:14.754Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3345 20:52:07.03M 2015-10-02T19:50:14.929Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.707 1504.3341 20:52:07.23M 2015-10-02T19:50:15.129Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3337 20:52:07.43M 2015-10-02T19:50:15.329Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3351 20:52:07.63M 2015-10-02T19:50:15.554Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3354 20:52:07.83M 2015-10-02T19:50:15.739Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3354 20:52:08.06M 2015-10-02T19:50:15.944Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3363 20:52:08.24M 2015-10-02T19:50:16.144Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3364 20:52:08.44M 2015-10-02T19:50:16.349Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3361 20:52:08.64M 2015-10-02T19:50:16.549Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3358 20:52:08.84M 2015-10-02T19:50:16.754Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3353 20:52:09.06M 2015-10-02T19:50:16.954Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3357 20:52:09.26M 2015-10-02T19:50:17.159Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3359 20:52:09.46M 2015-10-02T19:50:17.364Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3354 20:52:09.66M 2015-10-02T19:50:17.564Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3358 20:52:09.86M 2015-10-02T19:50:17.769Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3365 20:52:10.08M 2015-10-02T19:50:17.974Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3373 20:52:10.27M 2015-10-02T19:50:18.174Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3383 20:52:10.48M 2015-10-02T19:50:18.379Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:52:10.67M 2015-10-02T19:50:18.579Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3379 20:52:10.87M 2015-10-02T19:50:18.784Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3381 20:52:11.09M 2015-10-02T19:50:18.989Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3383 20:52:11.29M 2015-10-02T19:50:19.189Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3386 20:52:11.49M 2015-10-02T19:50:19.394Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3390 20:52:11.69M 2015-10-02T19:50:19.599Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3398 20:52:11.89M 2015-10-02T19:50:19.799Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.709 1504.3395 20:52:12.11M 2015-10-02T19:50:20.019Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3392 20:52:12.30M 2015-10-02T19:50:20.204Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3390 20:52:12.52M 2015-10-02T19:50:20.409Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3394 20:52:12.70M 2015-10-02T19:50:20.614Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3389 20:52:12.90M 2015-10-02T19:50:20.834Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3387 20:52:13.12M 2015-10-02T19:50:21.019Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3375 20:52:13.32M 2015-10-02T19:50:21.219Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3363 20:52:13.52M 2015-10-02T19:50:21.424Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3357 20:52:13.72M 2015-10-02T19:50:21.624Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3352 20:52:13.92M 2015-10-02T19:50:21.829Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3342 20:52:14.14M 2015-10-02T19:50:22.037Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3350 20:52:14.33M 2015-10-02T19:50:22.234Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3346 20:52:14.53M 2015-10-02T19:50:22.439Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.710 1504.3348 20:52:14.73M 2015-10-02T19:50:22.640Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3339 20:52:14.93M 2015-10-02T19:50:22.845Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3335 20:52:15.15M 2015-10-02T19:50:23.049Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.710 1504.3339 20:52:15.35M 2015-10-02T19:50:23.249Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.710 1504.3340 20:52:15.55M 2015-10-02T19:50:23.455Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3339 20:52:15.75M 2015-10-02T19:50:23.659Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3358 20:52:15.95M 2015-10-02T19:50:23.859Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3359 20:52:16.17M 2015-10-02T19:50:24.064Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.709 1504.3435 20:52:16.37M 2015-10-02T19:50:24.264Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3436 20:52:16.56M 2015-10-02T19:50:24.485Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3436 20:52:16.76M 2015-10-02T19:50:24.669Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.708 1504.3444 20:52:17.00M 2015-10-02T19:50:24.875Z|I-OCEAN7-304-XXXX| 28.19 14.234 41.860 34.707 1504.3448 20:52:17.18M 2015-10-02T19:50:25.075Z|I-OCEAN7-304-XXXX| 28.16 14.235 41.860 34.707 1504.3450 20:52:17.38M 2015-10-02T19:50:25.279Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.860 34.706 1504.3452 20:52:17.58M 2015-10-02T19:50:25.485Z|I-OCEAN7-304-XXXX| 28.19 14.235 41.859 34.706 1504.3451 20:52:17.78M 2015-10-02T19:50:25.714Z|I-OCEAN7-304-XXXX| 28.19 14.235 41.859 34.706 1504.3442 20:52:18.00M 2015-10-02T19:50:25.890Z|I-OCEAN7-304-XXXX| 28.19 14.235 41.859 34.706 1504.3438 20:52:18.20M 2015-10-02T19:50:26.095Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.858 34.706 1504.3422 20:52:18.40M 2015-10-02T19:50:26.294Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.858 34.706 1504.3419 20:52:18.59M 2015-10-02T19:50:26.500Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3407 20:52:18.79M 2015-10-02T19:50:26.699Z|I-OCEAN7-304-XXXX| 28.19 14.234 41.858 34.706 1504.3403 20:52:19.01M 2015-10-02T19:50:26.905Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.706 1504.3391 20:52:19.21M 2015-10-02T19:50:27.110Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3379 20:52:19.41M 2015-10-02T19:50:27.317Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.858 34.706 1504.3374 20:52:19.61M 2015-10-02T19:50:27.510Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3367 20:52:19.81M 2015-10-02T19:50:27.720Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3361 20:52:20.02M 2015-10-02T19:50:27.920Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3354 20:52:20.23M 2015-10-02T19:50:28.154Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3347 20:52:20.42M 2015-10-02T19:50:28.325Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3346 20:52:20.62M 2015-10-02T19:50:28.530Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3341 20:52:20.82M 2015-10-02T19:50:28.735Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3341 20:52:21.04M 2015-10-02T19:50:28.955Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3346 20:52:21.24M 2015-10-02T19:50:29.135Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3353 20:52:21.46M 2015-10-02T19:50:29.340Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3354 20:52:21.64M 2015-10-02T19:50:29.554Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3344 20:52:21.84M 2015-10-02T19:50:29.754Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3339 20:52:22.06M 2015-10-02T19:50:29.950Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3341 20:52:22.26M 2015-10-02T19:50:30.155Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3345 20:52:22.45M 2015-10-02T19:50:30.355Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3342 20:52:22.65M 2015-10-02T19:50:30.560Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3333 20:52:22.85M 2015-10-02T19:50:30.765Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3326 20:52:23.07M 2015-10-02T19:50:30.965Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3320 20:52:23.27M 2015-10-02T19:50:31.170Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3323 20:52:23.47M 2015-10-02T19:50:31.395Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3325 20:52:23.67M 2015-10-02T19:50:31.570Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3331 20:52:23.87M 2015-10-02T19:50:31.780Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3335 20:52:24.08M 2015-10-02T19:50:31.980Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3347 20:52:24.29M 2015-10-02T19:50:32.180Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3361 20:52:24.48M 2015-10-02T19:50:32.390Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3353 20:52:24.68M 2015-10-02T19:50:32.585Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3361 20:52:24.88M 2015-10-02T19:50:32.796Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3359 20:52:25.10M 2015-10-02T19:50:32.995Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3348 20:52:25.30M 2015-10-02T19:50:33.200Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3344 20:52:25.50M 2015-10-02T19:50:33.420Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3348 20:52:25.70M 2015-10-02T19:50:33.605Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3361 20:52:25.91M 2015-10-02T19:50:33.810Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3361 20:52:26.11M 2015-10-02T19:50:34.010Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3363 20:52:26.32M 2015-10-02T19:50:34.215Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3367 20:52:26.51M 2015-10-02T19:50:34.415Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3363 20:52:26.71M 2015-10-02T19:50:34.620Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3365 20:52:26.91M 2015-10-02T19:50:34.834Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3358 20:52:27.13M 2015-10-02T19:50:35.025Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3352 20:52:27.33M 2015-10-02T19:50:35.230Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3350 20:52:27.53M 2015-10-02T19:50:35.430Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3350 20:52:27.73M 2015-10-02T19:50:35.635Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3346 20:52:27.93M 2015-10-02T19:50:35.874Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3347 20:52:28.14M 2015-10-02T19:50:36.040Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3347 20:52:28.34M 2015-10-02T19:50:36.245Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3350 20:52:28.54M 2015-10-02T19:50:36.450Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3340 20:52:28.74M 2015-10-02T19:50:36.650Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3347 20:52:28.94M 2015-10-02T19:50:36.855Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.706 1504.3348 20:52:29.16M 2015-10-02T19:50:37.055Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3351 20:52:29.36M 2015-10-02T19:50:37.260Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3353 20:52:29.56M 2015-10-02T19:50:37.465Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3354 20:52:29.76M 2015-10-02T19:50:37.665Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3359 20:52:29.96M 2015-10-02T19:50:37.885Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3361 20:52:30.18M 2015-10-02T19:50:38.070Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3354 20:52:30.39M 2015-10-02T19:50:38.275Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3359 20:52:30.57M 2015-10-02T19:50:38.477Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3375 20:52:30.77M 2015-10-02T19:50:38.680Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3380 20:52:30.97M 2015-10-02T19:50:38.885Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3379 20:52:31.19M 2015-10-02T19:50:39.090Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.707 1504.3381 20:52:31.39M 2015-10-02T19:50:39.290Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.707 1504.3387 20:52:31.59M 2015-10-02T19:50:39.490Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:52:31.79M 2015-10-02T19:50:39.695Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.706 1504.3385 20:52:32.01M 2015-10-02T19:50:39.900Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.858 34.706 1504.3375 20:52:32.21M 2015-10-02T19:50:40.105Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3362 20:52:32.40M 2015-10-02T19:50:40.314Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3357 20:52:32.60M 2015-10-02T19:50:40.505Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3357 20:52:32.80M 2015-10-02T19:50:40.713Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3354 20:52:33.02M 2015-10-02T19:50:40.915Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3350 20:52:33.22M 2015-10-02T19:50:41.118Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.706 1504.3351 20:52:33.42M 2015-10-02T19:50:41.320Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.706 1504.3357 20:52:33.62M 2015-10-02T19:50:41.525Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3367 20:52:33.82M 2015-10-02T19:50:41.725Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.705 1504.3365 20:52:34.04M 2015-10-02T19:50:41.930Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3354 20:52:34.23M 2015-10-02T19:50:42.135Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.705 1504.3354 20:52:34.43M 2015-10-02T19:50:42.355Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.706 1504.3345 20:52:34.63M 2015-10-02T19:50:42.540Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.706 1504.3347 20:52:34.85M 2015-10-02T19:50:42.740Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3356 20:52:35.05M 2015-10-02T19:50:42.945Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3345 20:52:35.25M 2015-10-02T19:50:43.150Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3331 20:52:35.45M 2015-10-02T19:50:43.350Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3323 20:52:35.65M 2015-10-02T19:50:43.556Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3320 20:52:35.85M 2015-10-02T19:50:43.757Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3320 20:52:36.06M 2015-10-02T19:50:43.960Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.708 1504.3325 20:52:36.26M 2015-10-02T19:50:44.165Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.708 1504.3324 20:52:36.46M 2015-10-02T19:50:44.365Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3319 20:52:36.66M 2015-10-02T19:50:44.570Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3313 20:52:36.86M 2015-10-02T19:50:44.770Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.709 1504.3302 20:52:37.08M 2015-10-02T19:50:44.975Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.709 1504.3301 20:52:37.28M 2015-10-02T19:50:45.170Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3308 20:52:37.48M 2015-10-02T19:50:45.380Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3312 20:52:37.67M 2015-10-02T19:50:45.580Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3303 20:52:37.88M 2015-10-02T19:50:45.785Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3304 20:52:38.09M 2015-10-02T19:50:45.990Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3315 20:52:38.29M 2015-10-02T19:50:46.190Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3329 20:52:38.49M 2015-10-02T19:50:46.398Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3336 20:52:38.69M 2015-10-02T19:50:46.600Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3346 20:52:38.89M 2015-10-02T19:50:46.820Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3347 20:52:39.11M 2015-10-02T19:50:47.005Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.707 1504.3336 20:52:39.33M 2015-10-02T19:50:47.210Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3341 20:52:39.51M 2015-10-02T19:50:47.410Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3352 20:52:39.71M 2015-10-02T19:50:47.616Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3357 20:52:39.91M 2015-10-02T19:50:47.816Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.707 1504.3378 20:52:40.12M 2015-10-02T19:50:48.021Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3385 20:52:40.32M 2015-10-02T19:50:48.226Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3383 20:52:40.52M 2015-10-02T19:50:48.426Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3386 20:52:40.72M 2015-10-02T19:50:48.630Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:52:40.92M 2015-10-02T19:50:48.830Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3384 20:52:41.14M 2015-10-02T19:50:49.037Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.706 1504.3381 20:52:41.34M 2015-10-02T19:50:49.241Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3378 20:52:41.54M 2015-10-02T19:50:49.441Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.857 34.705 1504.3390 20:52:41.74M 2015-10-02T19:50:49.646Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.857 34.705 1504.3389 20:52:41.94M 2015-10-02T19:50:49.845Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.858 34.706 1504.3396 20:52:42.15M 2015-10-02T19:50:50.051Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.858 34.705 1504.3401 20:52:42.35M 2015-10-02T19:50:50.256Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.858 34.706 1504.3405 20:52:42.55M 2015-10-02T19:50:50.456Z|I-OCEAN7-304-XXXX| 28.20 14.234 41.859 34.706 1504.3418 20:52:42.75M 2015-10-02T19:50:50.661Z|I-OCEAN7-304-XXXX| 28.20 14.234 41.859 34.707 1504.3423 20:52:42.95M 2015-10-02T19:50:50.860Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.859 34.707 1504.3414 20:52:43.17M 2015-10-02T19:50:51.066Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.859 34.707 1504.3409 20:52:43.37M 2015-10-02T19:50:51.286Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.708 1504.3400 20:52:43.57M 2015-10-02T19:50:51.471Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.859 34.708 1504.3394 20:52:43.78M 2015-10-02T19:50:51.679Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3400 20:52:43.96M 2015-10-02T19:50:51.877Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3413 20:52:44.19M 2015-10-02T19:50:52.081Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.861 34.709 1504.3414 20:52:44.38M 2015-10-02T19:50:52.281Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.861 34.710 1504.3418 20:52:44.58M 2015-10-02T19:50:52.486Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.861 34.710 1504.3413 20:52:44.78M 2015-10-02T19:50:52.714Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3403 20:52:45.00M 2015-10-02T19:50:52.891Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.711 1504.3403 20:52:45.20M 2015-10-02T19:50:53.096Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.711 1504.3398 20:52:45.40M 2015-10-02T19:50:53.296Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3395 20:52:45.60M 2015-10-02T19:50:53.506Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3401 20:52:45.79M 2015-10-02T19:50:53.701Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3403 20:52:46.02M 2015-10-02T19:50:53.906Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3411 20:52:46.21M 2015-10-02T19:50:54.111Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3408 20:52:46.41M 2015-10-02T19:50:54.311Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3396 20:52:46.61M 2015-10-02T19:50:54.517Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3398 20:52:46.81M 2015-10-02T19:50:54.721Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3394 20:52:47.03M 2015-10-02T19:50:54.921Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3381 20:52:47.23M 2015-10-02T19:50:55.126Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3374 20:52:47.43M 2015-10-02T19:50:55.331Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:52:47.63M 2015-10-02T19:50:55.531Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3376 20:52:47.83M 2015-10-02T19:50:55.751Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3370 20:52:48.05M 2015-10-02T19:50:55.941Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.710 1504.3370 20:52:48.26M 2015-10-02T19:50:56.141Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3363 20:52:48.44M 2015-10-02T19:50:56.346Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3353 20:52:48.64M 2015-10-02T19:50:56.554Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3351 20:52:48.84M 2015-10-02T19:50:56.751Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3339 20:52:49.06M 2015-10-02T19:50:56.951Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3331 20:52:49.26M 2015-10-02T19:50:57.157Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3337 20:52:49.46M 2015-10-02T19:50:57.394Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3340 20:52:49.66M 2015-10-02T19:50:57.566Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.709 1504.3335 20:52:49.86M 2015-10-02T19:50:57.794Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3351 20:52:50.08M 2015-10-02T19:50:57.971Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3368 20:52:50.27M 2015-10-02T19:50:58.171Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3336 20:52:50.47M 2015-10-02T19:50:58.376Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3330 20:52:50.67M 2015-10-02T19:50:58.581Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3324 20:52:50.87M 2015-10-02T19:50:58.781Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3322 20:52:51.09M 2015-10-02T19:50:58.981Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.706 1504.3311 20:52:51.29M 2015-10-02T19:50:59.194Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.706 1504.3309 20:52:51.48M 2015-10-02T19:50:59.386Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3298 20:52:51.69M 2015-10-02T19:50:59.591Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3292 20:52:51.88M 2015-10-02T19:50:59.796Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3303 20:52:52.10M 2015-10-02T19:51:00.001Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.705 1504.3311 20:52:52.30M 2015-10-02T19:51:00.221Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.855 34.705 1504.3315 20:52:52.50M 2015-10-02T19:51:00.401Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.706 1504.3314 20:52:52.72M 2015-10-02T19:51:00.606Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.706 1504.3323 20:52:52.90M 2015-10-02T19:51:00.811Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3322 20:52:53.12M 2015-10-02T19:51:01.016Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3326 20:52:53.32M 2015-10-02T19:51:01.216Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3326 20:52:53.52M 2015-10-02T19:51:01.416Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.706 1504.3376 20:52:53.72M 2015-10-02T19:51:01.621Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3372 20:52:53.91M 2015-10-02T19:51:01.826Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.706 1504.3364 20:52:54.13M 2015-10-02T19:51:02.031Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3367 20:52:54.33M 2015-10-02T19:51:02.231Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:52:54.53M 2015-10-02T19:51:02.437Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3369 20:52:54.73M 2015-10-02T19:51:02.641Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3376 20:52:54.93M 2015-10-02T19:51:02.841Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.858 34.707 1504.3385 20:52:55.15M 2015-10-02T19:51:03.046Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:52:55.35M 2015-10-02T19:51:03.246Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3369 20:52:55.55M 2015-10-02T19:51:03.451Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3364 20:52:55.74M 2015-10-02T19:51:03.651Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3364 20:52:55.95M 2015-10-02T19:51:03.856Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3367 20:52:56.16M 2015-10-02T19:51:04.061Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3363 20:52:56.36M 2015-10-02T19:51:04.261Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3359 20:52:56.56M 2015-10-02T19:51:04.461Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3357 20:52:56.76M 2015-10-02T19:51:04.686Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3359 20:52:56.96M 2015-10-02T19:51:04.871Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3352 20:52:57.20M 2015-10-02T19:51:05.076Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3344 20:52:57.38M 2015-10-02T19:51:05.281Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3342 20:52:57.58M 2015-10-02T19:51:05.481Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.858 34.706 1504.3378 20:52:57.78M 2015-10-02T19:51:05.681Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3376 20:52:57.97M 2015-10-02T19:51:05.886Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3380 20:52:58.19M 2015-10-02T19:51:06.091Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3384 20:52:58.39M 2015-10-02T19:51:06.291Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3378 20:52:58.59M 2015-10-02T19:51:06.496Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3379 20:52:58.79M 2015-10-02T19:51:06.696Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.707 1504.3380 20:52:59.01M 2015-10-02T19:51:06.901Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3383 20:52:59.21M 2015-10-02T19:51:07.106Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.705 1504.3379 20:52:59.41M 2015-10-02T19:51:07.306Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.705 1504.3384 20:52:59.61M 2015-10-02T19:51:07.514Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.706 1504.3381 20:52:59.80M 2015-10-02T19:51:07.711Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.857 34.706 1504.3387 20:53:00.03M 2015-10-02T19:51:07.916Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.858 34.706 1504.3398 20:53:00.22M 2015-10-02T19:51:08.118Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.859 34.707 1504.3402 20:53:00.42M 2015-10-02T19:51:08.321Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.859 34.707 1504.3400 20:53:00.62M 2015-10-02T19:51:08.526Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.707 1504.3395 20:53:00.82M 2015-10-02T19:51:08.726Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.858 34.706 1504.3395 20:53:01.04M 2015-10-02T19:51:08.933Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3398 20:53:01.24M 2015-10-02T19:51:09.151Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3402 20:53:01.44M 2015-10-02T19:51:09.337Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.859 34.706 1504.3408 20:53:01.65M 2015-10-02T19:51:09.541Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.858 34.706 1504.3417 20:53:01.84M 2015-10-02T19:51:09.741Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.858 34.706 1504.3412 20:53:02.05M 2015-10-02T19:51:09.947Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.859 34.707 1504.3407 20:53:02.25M 2015-10-02T19:51:10.151Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3396 20:53:02.45M 2015-10-02T19:51:10.351Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.708 1504.3392 20:53:02.65M 2015-10-02T19:51:10.551Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.708 1504.3391 20:53:02.85M 2015-10-02T19:51:10.758Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3386 20:53:03.07M 2015-10-02T19:51:10.961Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3389 20:53:03.27M 2015-10-02T19:51:11.166Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.708 1504.3395 20:53:03.47M 2015-10-02T19:51:11.366Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.708 1504.3390 20:53:03.67M 2015-10-02T19:51:11.571Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3387 20:53:03.86M 2015-10-02T19:51:11.771Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3376 20:53:04.08M 2015-10-02T19:51:11.976Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3373 20:53:04.28M 2015-10-02T19:51:12.181Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3370 20:53:04.48M 2015-10-02T19:51:12.381Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3373 20:53:04.68M 2015-10-02T19:51:12.586Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3367 20:53:04.88M 2015-10-02T19:51:12.787Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3361 20:53:05.10M 2015-10-02T19:51:12.992Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3367 20:53:05.30M 2015-10-02T19:51:13.197Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3370 20:53:05.50M 2015-10-02T19:51:13.399Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3376 20:53:05.69M 2015-10-02T19:51:13.617Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3375 20:53:05.89M 2015-10-02T19:51:13.807Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3375 20:53:06.13M 2015-10-02T19:51:14.007Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.709 1504.3374 20:53:06.31M 2015-10-02T19:51:14.212Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3368 20:53:06.51M 2015-10-02T19:51:14.412Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3357 20:53:06.71M 2015-10-02T19:51:14.617Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3352 20:53:06.91M 2015-10-02T19:51:14.834Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3359 20:53:07.13M 2015-10-02T19:51:15.022Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.708 1504.3361 20:53:07.33M 2015-10-02T19:51:15.227Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.708 1504.3361 20:53:07.53M 2015-10-02T19:51:15.427Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3354 20:53:07.73M 2015-10-02T19:51:15.632Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3352 20:53:07.92M 2015-10-02T19:51:15.832Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3354 20:53:08.14M 2015-10-02T19:51:16.039Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3353 20:53:08.34M 2015-10-02T19:51:16.242Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3359 20:53:08.54M 2015-10-02T19:51:16.447Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3352 20:53:08.74M 2015-10-02T19:51:16.647Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3348 20:53:08.94M 2015-10-02T19:51:16.852Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3361 20:53:09.16M 2015-10-02T19:51:17.057Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.709 1504.3375 20:53:09.36M 2015-10-02T19:51:17.252Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3380 20:53:09.56M 2015-10-02T19:51:17.462Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3390 20:53:09.75M 2015-10-02T19:51:17.662Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3398 20:53:09.95M 2015-10-02T19:51:17.867Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.869 34.717 1504.3490 20:53:10.17M 2015-10-02T19:51:18.087Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.870 34.718 1504.3496 20:53:10.37M 2015-10-02T19:51:18.272Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.870 34.718 1504.3502 20:53:10.59M 2015-10-02T19:51:18.472Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.869 34.717 1504.3497 20:53:10.77M 2015-10-02T19:51:18.680Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.869 34.716 1504.3490 20:53:10.97M 2015-10-02T19:51:18.882Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.868 34.715 1504.3485 20:53:11.19M 2015-10-02T19:51:19.082Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.868 34.716 1504.3484 20:53:11.39M 2015-10-02T19:51:19.287Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.868 34.716 1504.3481 20:53:11.59M 2015-10-02T19:51:19.487Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.868 34.716 1504.3484 20:53:11.78M 2015-10-02T19:51:19.692Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.867 34.715 1504.3478 20:53:12.00M 2015-10-02T19:51:19.914Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.715 1504.3468 20:53:12.20M 2015-10-02T19:51:20.102Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.715 1504.3466 20:53:12.40M 2015-10-02T19:51:20.302Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.715 1504.3458 20:53:12.60M 2015-10-02T19:51:20.502Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.715 1504.3462 20:53:12.80M 2015-10-02T19:51:20.714Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.866 34.715 1504.3458 20:53:13.01M 2015-10-02T19:51:20.912Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3367 20:53:13.22M 2015-10-02T19:51:21.112Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3352 20:53:13.42M 2015-10-02T19:51:21.319Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3344 20:53:13.61M 2015-10-02T19:51:21.522Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3337 20:53:13.81M 2015-10-02T19:51:21.722Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3334 20:53:14.03M 2015-10-02T19:51:21.922Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3345 20:53:14.23M 2015-10-02T19:51:22.132Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3348 20:53:14.43M 2015-10-02T19:51:22.332Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3334 20:53:14.63M 2015-10-02T19:51:22.547Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3347 20:53:14.83M 2015-10-02T19:51:22.737Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3350 20:53:15.06M 2015-10-02T19:51:22.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3353 20:53:15.25M 2015-10-02T19:51:23.142Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.707 1504.3405 20:53:15.45M 2015-10-02T19:51:23.347Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.860 34.707 1504.3414 20:53:15.64M 2015-10-02T19:51:23.547Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.860 34.708 1504.3423 20:53:15.84M 2015-10-02T19:51:23.752Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3433 20:53:16.06M 2015-10-02T19:51:23.958Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.709 1504.3440 20:53:16.26M 2015-10-02T19:51:24.157Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3444 20:53:16.46M 2015-10-02T19:51:24.362Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3451 20:53:16.66M 2015-10-02T19:51:24.567Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.861 34.708 1504.3447 20:53:16.86M 2015-10-02T19:51:24.767Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.862 34.709 1504.3445 20:53:17.08M 2015-10-02T19:51:24.972Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.709 1504.3435 20:53:17.28M 2015-10-02T19:51:25.177Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.710 1504.3423 20:53:17.48M 2015-10-02T19:51:25.377Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.710 1504.3411 20:53:17.68M 2015-10-02T19:51:25.577Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3401 20:53:17.88M 2015-10-02T19:51:25.782Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3396 20:53:18.09M 2015-10-02T19:51:25.994Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3392 20:53:18.29M 2015-10-02T19:51:26.187Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3379 20:53:18.49M 2015-10-02T19:51:26.392Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3373 20:53:18.69M 2015-10-02T19:51:26.598Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3365 20:53:18.89M 2015-10-02T19:51:26.797Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3365 20:53:19.11M 2015-10-02T19:51:27.017Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.712 1504.3373 20:53:19.31M 2015-10-02T19:51:27.207Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3368 20:53:19.52M 2015-10-02T19:51:27.407Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3368 20:53:19.71M 2015-10-02T19:51:27.634Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3369 20:53:19.90M 2015-10-02T19:51:27.812Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3363 20:53:20.12M 2015-10-02T19:51:28.017Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3372 20:53:20.32M 2015-10-02T19:51:28.217Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3374 20:53:20.52M 2015-10-02T19:51:28.422Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3376 20:53:20.72M 2015-10-02T19:51:28.627Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3379 20:53:20.92M 2015-10-02T19:51:28.827Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3376 20:53:21.14M 2015-10-02T19:51:29.032Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3361 20:53:21.34M 2015-10-02T19:51:29.238Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3347 20:53:21.54M 2015-10-02T19:51:29.437Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3347 20:53:21.74M 2015-10-02T19:51:29.642Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3336 20:53:21.93M 2015-10-02T19:51:29.842Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3335 20:53:22.15M 2015-10-02T19:51:30.047Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3331 20:53:22.35M 2015-10-02T19:51:30.247Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3334 20:53:22.55M 2015-10-02T19:51:30.452Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3328 20:53:22.75M 2015-10-02T19:51:30.657Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3330 20:53:22.95M 2015-10-02T19:51:30.857Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3340 20:53:23.17M 2015-10-02T19:51:31.057Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3354 20:53:23.37M 2015-10-02T19:51:31.267Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3359 20:53:23.56M 2015-10-02T19:51:31.487Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3358 20:53:23.76M 2015-10-02T19:51:31.672Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3367 20:53:24.00M 2015-10-02T19:51:31.872Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3375 20:53:24.18M 2015-10-02T19:51:32.072Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3384 20:53:24.38M 2015-10-02T19:51:32.277Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3390 20:53:24.58M 2015-10-02T19:51:32.483Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3387 20:53:24.78M 2015-10-02T19:51:32.688Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3392 20:53:25.00M 2015-10-02T19:51:32.888Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3397 20:53:25.20M 2015-10-02T19:51:33.092Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3397 20:53:25.40M 2015-10-02T19:51:33.297Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3397 20:53:25.59M 2015-10-02T19:51:33.497Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3402 20:53:25.79M 2015-10-02T19:51:33.702Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3407 20:53:26.01M 2015-10-02T19:51:33.908Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.712 1504.3406 20:53:26.21M 2015-10-02T19:51:34.107Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.712 1504.3405 20:53:26.41M 2015-10-02T19:51:34.313Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.712 1504.3403 20:53:26.61M 2015-10-02T19:51:34.513Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3394 20:53:26.81M 2015-10-02T19:51:34.719Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.711 1504.3396 20:53:27.03M 2015-10-02T19:51:34.922Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3389 20:53:27.23M 2015-10-02T19:51:35.118Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3387 20:53:27.43M 2015-10-02T19:51:35.322Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3383 20:53:27.62M 2015-10-02T19:51:35.527Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3373 20:53:27.82M 2015-10-02T19:51:35.732Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.709 1504.3370 20:53:28.04M 2015-10-02T19:51:35.948Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3368 20:53:28.24M 2015-10-02T19:51:36.138Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3362 20:53:28.46M 2015-10-02T19:51:36.338Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3357 20:53:28.64M 2015-10-02T19:51:36.543Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3344 20:53:28.84M 2015-10-02T19:51:36.754Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3341 20:53:29.06M 2015-10-02T19:51:36.954Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3345 20:53:29.26M 2015-10-02T19:51:37.153Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:53:29.45M 2015-10-02T19:51:37.358Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 20:53:29.66M 2015-10-02T19:51:37.558Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 20:53:29.85M 2015-10-02T19:51:37.763Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3348 20:53:30.07M 2015-10-02T19:51:37.994Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3340 20:53:30.27M 2015-10-02T19:51:38.168Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3347 20:53:30.47M 2015-10-02T19:51:38.395Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3347 20:53:30.67M 2015-10-02T19:51:38.594Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3347 20:53:30.87M 2015-10-02T19:51:38.778Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3346 20:53:31.09M 2015-10-02T19:51:38.983Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3348 20:53:31.29M 2015-10-02T19:51:39.183Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3356 20:53:31.49M 2015-10-02T19:51:39.383Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3362 20:53:31.68M 2015-10-02T19:51:39.588Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3369 20:53:31.88M 2015-10-02T19:51:39.793Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3376 20:53:32.10M 2015-10-02T19:51:39.993Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.711 1504.3375 20:53:32.30M 2015-10-02T19:51:40.198Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3375 20:53:32.50M 2015-10-02T19:51:40.418Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3379 20:53:32.70M 2015-10-02T19:51:40.603Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3383 20:53:32.91M 2015-10-02T19:51:40.808Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3381 20:53:33.12M 2015-10-02T19:51:41.008Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3391 20:53:33.32M 2015-10-02T19:51:41.213Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3401 20:53:33.51M 2015-10-02T19:51:41.418Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3406 20:53:33.71M 2015-10-02T19:51:41.618Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3424 20:53:33.91M 2015-10-02T19:51:41.823Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.709 1504.3429 20:53:34.13M 2015-10-02T19:51:42.023Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3424 20:53:34.33M 2015-10-02T19:51:42.228Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3418 20:53:34.53M 2015-10-02T19:51:42.433Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3416 20:53:34.73M 2015-10-02T19:51:42.674Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3413 20:53:34.93M 2015-10-02T19:51:42.838Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3395 20:53:35.15M 2015-10-02T19:51:43.043Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3387 20:53:35.35M 2015-10-02T19:51:43.243Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3392 20:53:35.55M 2015-10-02T19:51:43.448Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3391 20:53:35.75M 2015-10-02T19:51:43.648Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3392 20:53:35.94M 2015-10-02T19:51:43.848Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3398 20:53:36.16M 2015-10-02T19:51:44.053Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.711 1504.3398 20:53:36.36M 2015-10-02T19:51:44.258Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.711 1504.3391 20:53:36.56M 2015-10-02T19:51:44.463Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3387 20:53:36.76M 2015-10-02T19:51:44.668Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3379 20:53:36.96M 2015-10-02T19:51:44.883Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.712 1504.3367 20:53:37.18M 2015-10-02T19:51:45.068Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.711 1504.3361 20:53:37.39M 2015-10-02T19:51:45.273Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3347 20:53:37.57M 2015-10-02T19:51:45.473Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3331 20:53:37.78M 2015-10-02T19:51:45.683Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3336 20:53:37.97M 2015-10-02T19:51:45.878Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3337 20:53:38.19M 2015-10-02T19:51:46.088Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3356 20:53:38.39M 2015-10-02T19:51:46.288Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3353 20:53:38.59M 2015-10-02T19:51:46.493Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3353 20:53:38.79M 2015-10-02T19:51:46.693Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.706 1504.3317 20:53:39.01M 2015-10-02T19:51:46.898Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.707 1504.3320 20:53:39.20M 2015-10-02T19:51:47.098Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.709 1504.3336 20:53:39.41M 2015-10-02T19:51:47.298Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3309 20:53:39.60M 2015-10-02T19:51:47.508Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3311 20:53:39.80M 2015-10-02T19:51:47.708Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.708 1504.3306 20:53:40.02M 2015-10-02T19:51:47.913Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.708 1504.3295 20:53:40.22M 2015-10-02T19:51:48.118Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3292 20:53:40.42M 2015-10-02T19:51:48.318Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3320 20:53:40.62M 2015-10-02T19:51:48.523Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.710 1504.3322 20:53:40.82M 2015-10-02T19:51:48.728Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3333 20:53:41.04M 2015-10-02T19:51:48.923Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3333 20:53:41.24M 2015-10-02T19:51:49.133Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3328 20:53:41.43M 2015-10-02T19:51:49.353Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3339 20:53:41.63M 2015-10-02T19:51:49.555Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.861 34.712 1504.3342 20:53:41.85M 2015-10-02T19:51:49.738Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3361 20:53:42.05M 2015-10-02T19:51:49.943Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3369 20:53:42.25M 2015-10-02T19:51:50.148Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3378 20:53:42.45M 2015-10-02T19:51:50.348Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3368 20:53:42.65M 2015-10-02T19:51:50.553Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3354 20:53:42.85M 2015-10-02T19:51:50.758Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3356 20:53:43.07M 2015-10-02T19:51:50.958Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3348 20:53:43.27M 2015-10-02T19:51:51.163Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3348 20:53:43.46M 2015-10-02T19:51:51.395Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3337 20:53:43.66M 2015-10-02T19:51:51.568Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3339 20:53:43.86M 2015-10-02T19:51:51.768Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3350 20:53:44.08M 2015-10-02T19:51:51.973Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3361 20:53:44.28M 2015-10-02T19:51:52.178Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3380 20:53:44.48M 2015-10-02T19:51:52.383Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3374 20:53:44.68M 2015-10-02T19:51:52.583Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.712 1504.3375 20:53:44.88M 2015-10-02T19:51:52.783Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3357 20:53:45.10M 2015-10-02T19:51:52.988Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3354 20:53:45.30M 2015-10-02T19:51:53.193Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3350 20:53:45.49M 2015-10-02T19:51:53.393Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3340 20:53:45.69M 2015-10-02T19:51:53.598Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3331 20:53:45.89M 2015-10-02T19:51:53.818Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.710 1504.3323 20:53:46.11M 2015-10-02T19:51:54.003Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3329 20:53:46.33M 2015-10-02T19:51:54.209Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3337 20:53:46.51M 2015-10-02T19:51:54.413Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3340 20:53:46.71M 2015-10-02T19:51:54.613Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3348 20:53:46.91M 2015-10-02T19:51:54.818Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3350 20:53:47.13M 2015-10-02T19:51:55.023Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3337 20:53:47.33M 2015-10-02T19:51:55.223Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3330 20:53:47.53M 2015-10-02T19:51:55.423Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3379 20:53:47.73M 2015-10-02T19:51:55.628Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3386 20:53:47.92M 2015-10-02T19:51:55.833Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3391 20:53:48.14M 2015-10-02T19:51:56.033Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3402 20:53:48.34M 2015-10-02T19:51:56.253Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3401 20:53:48.54M 2015-10-02T19:51:56.475Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3403 20:53:48.74M 2015-10-02T19:51:56.643Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3412 20:53:48.94M 2015-10-02T19:51:56.848Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3414 20:53:49.16M 2015-10-02T19:51:57.049Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3417 20:53:49.36M 2015-10-02T19:51:57.249Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3406 20:53:49.56M 2015-10-02T19:51:57.454Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3392 20:53:49.75M 2015-10-02T19:51:57.659Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3367 20:53:49.95M 2015-10-02T19:51:57.864Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3365 20:53:50.17M 2015-10-02T19:51:58.064Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3297 20:53:50.37M 2015-10-02T19:51:58.284Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.706 1504.3303 20:53:50.57M 2015-10-02T19:51:58.474Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3301 20:53:50.78M 2015-10-02T19:51:58.674Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.854 34.705 1504.3291 20:53:50.97M 2015-10-02T19:51:58.874Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3278 20:53:51.19M 2015-10-02T19:51:59.114Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.704 1504.3278 20:53:51.38M 2015-10-02T19:51:59.284Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.852 34.703 1504.3275 20:53:51.58M 2015-10-02T19:51:59.489Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.851 34.702 1504.3267 20:53:51.78M 2015-10-02T19:51:59.689Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.852 34.703 1504.3273 20:53:52.00M 2015-10-02T19:51:59.889Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.704 1504.3290 20:53:52.20M 2015-10-02T19:52:00.094Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3303 20:53:52.40M 2015-10-02T19:52:00.299Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3329 20:53:52.60M 2015-10-02T19:52:00.504Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.873 34.722 1504.3529 20:53:52.80M 2015-10-02T19:52:00.704Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.877 34.725 1504.3579 20:53:53.02M 2015-10-02T19:52:00.909Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.876 34.724 1504.3575 20:53:53.21M 2015-10-02T19:52:01.109Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.875 34.723 1504.3561 20:53:53.42M 2015-10-02T19:52:01.314Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.874 34.721 1504.3547 20:53:53.61M 2015-10-02T19:52:01.519Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.873 34.720 1504.3539 20:53:53.81M 2015-10-02T19:52:01.719Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.872 34.719 1504.3531 20:53:54.03M 2015-10-02T19:52:01.924Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.871 34.719 1504.3518 20:53:54.23M 2015-10-02T19:52:02.124Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.870 34.718 1504.3511 20:53:54.43M 2015-10-02T19:52:02.329Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.870 34.718 1504.3510 20:53:54.63M 2015-10-02T19:52:02.534Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.870 34.717 1504.3508 20:53:54.83M 2015-10-02T19:52:02.749Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.869 34.717 1504.3507 20:53:55.05M 2015-10-02T19:52:02.939Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.869 34.717 1504.3496 20:53:55.26M 2015-10-02T19:52:03.139Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.868 34.717 1504.3478 20:53:55.44M 2015-10-02T19:52:03.344Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.868 34.717 1504.3474 20:53:55.64M 2015-10-02T19:52:03.549Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3387 20:53:55.84M 2015-10-02T19:52:03.749Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3378 20:53:56.06M 2015-10-02T19:52:03.949Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3379 20:53:56.26M 2015-10-02T19:52:04.154Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3372 20:53:56.46M 2015-10-02T19:52:04.359Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3362 20:53:56.66M 2015-10-02T19:52:04.559Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:53:56.86M 2015-10-02T19:52:04.764Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.710 1504.3340 20:53:57.07M 2015-10-02T19:52:04.969Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.709 1504.3329 20:53:57.27M 2015-10-02T19:52:05.169Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3330 20:53:57.47M 2015-10-02T19:52:05.374Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.710 1504.3324 20:53:57.67M 2015-10-02T19:52:05.579Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3314 20:53:57.87M 2015-10-02T19:52:05.779Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3315 20:53:58.09M 2015-10-02T19:52:05.994Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.710 1504.3324 20:53:58.29M 2015-10-02T19:52:06.189Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3331 20:53:58.49M 2015-10-02T19:52:06.389Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3323 20:53:58.69M 2015-10-02T19:52:06.594Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3322 20:53:58.89M 2015-10-02T19:52:06.794Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3326 20:53:59.11M 2015-10-02T19:52:06.999Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3322 20:53:59.31M 2015-10-02T19:52:07.219Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3324 20:53:59.50M 2015-10-02T19:52:07.404Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3334 20:53:59.72M 2015-10-02T19:52:07.604Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3341 20:53:59.90M 2015-10-02T19:52:07.809Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.707 1504.3352 20:54:00.12M 2015-10-02T19:52:08.009Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3353 20:54:00.32M 2015-10-02T19:52:08.214Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3354 20:54:00.52M 2015-10-02T19:52:08.419Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3363 20:54:00.72M 2015-10-02T19:52:08.624Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3375 20:54:00.92M 2015-10-02T19:52:08.824Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.711 1504.3386 20:54:01.14M 2015-10-02T19:52:09.024Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3385 20:54:01.34M 2015-10-02T19:52:09.229Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3374 20:54:01.53M 2015-10-02T19:52:09.434Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3383 20:54:01.73M 2015-10-02T19:52:09.634Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3394 20:54:01.93M 2015-10-02T19:52:09.839Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3380 20:54:02.15M 2015-10-02T19:52:10.044Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.715 1504.3375 20:54:02.35M 2015-10-02T19:52:10.249Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3373 20:54:02.55M 2015-10-02T19:52:10.474Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3374 20:54:02.75M 2015-10-02T19:52:10.649Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3372 20:54:02.95M 2015-10-02T19:52:10.859Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.715 1504.3358 20:54:03.16M 2015-10-02T19:52:11.059Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3369 20:54:03.37M 2015-10-02T19:52:11.264Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3376 20:54:03.56M 2015-10-02T19:52:11.464Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3438 20:54:03.76M 2015-10-02T19:52:11.684Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.716 1504.3455 20:54:03.96M 2015-10-02T19:52:11.869Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.716 1504.3473 20:54:04.20M 2015-10-02T19:52:12.074Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.716 1504.3473 20:54:04.38M 2015-10-02T19:52:12.274Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3479 20:54:04.58M 2015-10-02T19:52:12.479Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.869 34.718 1504.3488 20:54:04.78M 2015-10-02T19:52:12.680Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.870 34.719 1504.3495 20:54:05.00M 2015-10-02T19:52:12.884Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.867 34.716 1504.3464 20:54:05.19M 2015-10-02T19:52:13.089Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.866 34.715 1504.3448 20:54:05.39M 2015-10-02T19:52:13.314Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.714 1504.3436 20:54:05.59M 2015-10-02T19:52:13.494Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.864 34.713 1504.3436 20:54:05.79M 2015-10-02T19:52:13.699Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.865 34.714 1504.3431 20:54:06.01M 2015-10-02T19:52:13.899Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3423 20:54:06.21M 2015-10-02T19:52:14.099Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3427 20:54:06.41M 2015-10-02T19:52:14.304Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3420 20:54:06.61M 2015-10-02T19:52:14.509Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3429 20:54:06.81M 2015-10-02T19:52:14.714Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3433 20:54:07.03M 2015-10-02T19:52:14.914Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.717 1504.3447 20:54:07.23M 2015-10-02T19:52:15.119Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3350 20:54:07.42M 2015-10-02T19:52:15.354Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3335 20:54:07.62M 2015-10-02T19:52:15.524Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3336 20:54:07.82M 2015-10-02T19:52:15.729Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3330 20:54:08.04M 2015-10-02T19:52:15.954Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3333 20:54:08.24M 2015-10-02T19:52:16.149Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.706 1504.3331 20:54:08.44M 2015-10-02T19:52:16.339Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3328 20:54:08.65M 2015-10-02T19:52:16.539Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.706 1504.3322 20:54:08.84M 2015-10-02T19:52:16.739Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3326 20:54:09.06M 2015-10-02T19:52:16.954Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3335 20:54:09.25M 2015-10-02T19:52:17.149Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3348 20:54:09.46M 2015-10-02T19:52:17.349Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3340 20:54:09.65M 2015-10-02T19:52:17.556Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3342 20:54:09.85M 2015-10-02T19:52:17.760Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3347 20:54:10.07M 2015-10-02T19:52:17.960Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.709 1504.3341 20:54:10.27M 2015-10-02T19:52:18.164Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3339 20:54:10.47M 2015-10-02T19:52:18.369Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3344 20:54:10.67M 2015-10-02T19:52:18.569Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3348 20:54:10.87M 2015-10-02T19:52:18.774Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3358 20:54:11.08M 2015-10-02T19:52:18.979Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3354 20:54:11.28M 2015-10-02T19:52:19.179Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.712 1504.3342 20:54:11.48M 2015-10-02T19:52:19.379Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3335 20:54:11.68M 2015-10-02T19:52:19.589Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3336 20:54:11.88M 2015-10-02T19:52:19.789Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3334 20:54:12.10M 2015-10-02T19:52:19.995Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3390 20:54:12.30M 2015-10-02T19:52:20.234Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3394 20:54:12.50M 2015-10-02T19:52:20.400Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3391 20:54:12.69M 2015-10-02T19:52:20.619Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3385 20:54:12.90M 2015-10-02T19:52:20.834Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3394 20:54:13.13M 2015-10-02T19:52:21.009Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 20:54:13.31M 2015-10-02T19:52:21.209Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3413 20:54:13.51M 2015-10-02T19:52:21.414Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3417 20:54:13.71M 2015-10-02T19:52:21.615Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3405 20:54:13.91M 2015-10-02T19:52:21.819Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3398 20:54:14.13M 2015-10-02T19:52:22.020Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3397 20:54:14.33M 2015-10-02T19:52:22.224Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3392 20:54:14.53M 2015-10-02T19:52:22.434Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3387 20:54:14.73M 2015-10-02T19:52:22.630Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3380 20:54:14.92M 2015-10-02T19:52:22.836Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3375 20:54:15.14M 2015-10-02T19:52:23.035Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3376 20:54:15.35M 2015-10-02T19:52:23.240Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3375 20:54:15.54M 2015-10-02T19:52:23.445Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3374 20:54:15.74M 2015-10-02T19:52:23.645Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3373 20:54:15.94M 2015-10-02T19:52:23.850Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3367 20:54:16.16M 2015-10-02T19:52:24.055Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3358 20:54:16.36M 2015-10-02T19:52:24.255Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3362 20:54:16.56M 2015-10-02T19:52:24.455Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3356 20:54:16.76M 2015-10-02T19:52:24.665Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3352 20:54:16.95M 2015-10-02T19:52:24.865Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:54:17.18M 2015-10-02T19:52:25.085Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3354 20:54:17.37M 2015-10-02T19:52:25.270Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3367 20:54:17.59M 2015-10-02T19:52:25.475Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3372 20:54:17.77M 2015-10-02T19:52:25.680Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3375 20:54:17.97M 2015-10-02T19:52:25.875Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3391 20:54:18.19M 2015-10-02T19:52:26.080Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3392 20:54:18.39M 2015-10-02T19:52:26.285Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3385 20:54:18.59M 2015-10-02T19:52:26.490Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3389 20:54:18.79M 2015-10-02T19:52:26.695Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.708 1504.3323 20:54:19.01M 2015-10-02T19:52:26.895Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3345 20:54:19.21M 2015-10-02T19:52:27.100Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3351 20:54:19.40M 2015-10-02T19:52:27.305Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3361 20:54:19.60M 2015-10-02T19:52:27.505Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.710 1504.3336 20:54:19.80M 2015-10-02T19:52:27.705Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.858 34.709 1504.3319 20:54:20.02M 2015-10-02T19:52:27.910Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3302 20:54:20.22M 2015-10-02T19:52:28.117Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3303 20:54:20.42M 2015-10-02T19:52:28.354Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3313 20:54:20.62M 2015-10-02T19:52:28.554Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3320 20:54:20.82M 2015-10-02T19:52:28.720Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3326 20:54:21.04M 2015-10-02T19:52:28.925Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3329 20:54:21.23M 2015-10-02T19:52:29.130Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3344 20:54:21.43M 2015-10-02T19:52:29.330Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3354 20:54:21.63M 2015-10-02T19:52:29.550Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3358 20:54:21.83M 2015-10-02T19:52:29.754Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3351 20:54:22.07M 2015-10-02T19:52:29.954Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3346 20:54:22.25M 2015-10-02T19:52:30.145Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3344 20:54:22.45M 2015-10-02T19:52:30.345Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3341 20:54:22.65M 2015-10-02T19:52:30.550Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3339 20:54:22.85M 2015-10-02T19:52:30.750Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3336 20:54:23.06M 2015-10-02T19:52:30.955Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3334 20:54:23.26M 2015-10-02T19:52:31.160Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3334 20:54:23.46M 2015-10-02T19:52:31.360Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3330 20:54:23.66M 2015-10-02T19:52:31.560Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3328 20:54:23.86M 2015-10-02T19:52:31.770Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3328 20:54:24.08M 2015-10-02T19:52:31.970Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.707 1504.3326 20:54:24.28M 2015-10-02T19:52:32.175Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3367 20:54:24.48M 2015-10-02T19:52:32.375Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3364 20:54:24.68M 2015-10-02T19:52:32.580Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3369 20:54:24.88M 2015-10-02T19:52:32.780Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3364 20:54:25.09M 2015-10-02T19:52:32.985Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3445 20:54:25.29M 2015-10-02T19:52:33.190Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3447 20:54:25.49M 2015-10-02T19:52:33.390Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3440 20:54:25.69M 2015-10-02T19:52:33.595Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.868 34.718 1504.3434 20:54:25.89M 2015-10-02T19:52:33.800Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.867 34.717 1504.3430 20:54:26.11M 2015-10-02T19:52:34.021Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3430 20:54:26.31M 2015-10-02T19:52:34.205Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3430 20:54:26.53M 2015-10-02T19:52:34.405Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3425 20:54:26.71M 2015-10-02T19:52:34.610Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3418 20:54:26.91M 2015-10-02T19:52:34.815Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3396 20:54:27.13M 2015-10-02T19:52:35.034Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3379 20:54:27.32M 2015-10-02T19:52:35.220Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3370 20:54:27.52M 2015-10-02T19:52:35.425Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3364 20:54:27.72M 2015-10-02T19:52:35.625Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3346 20:54:27.92M 2015-10-02T19:52:35.830Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3335 20:54:28.14M 2015-10-02T19:52:36.030Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3325 20:54:28.34M 2015-10-02T19:52:36.230Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3313 20:54:28.53M 2015-10-02T19:52:36.440Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.707 1504.3306 20:54:28.73M 2015-10-02T19:52:36.640Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.855 34.706 1504.3289 20:54:28.94M 2015-10-02T19:52:36.845Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.854 34.706 1504.3278 20:54:29.15M 2015-10-02T19:52:37.045Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3307 20:54:29.35M 2015-10-02T19:52:37.250Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3314 20:54:29.55M 2015-10-02T19:52:37.450Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3328 20:54:29.75M 2015-10-02T19:52:37.655Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3323 20:54:29.95M 2015-10-02T19:52:37.860Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3325 20:54:30.17M 2015-10-02T19:52:38.061Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.711 1504.3328 20:54:30.37M 2015-10-02T19:52:38.265Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.712 1504.3340 20:54:30.57M 2015-10-02T19:52:38.485Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3348 20:54:30.77M 2015-10-02T19:52:38.670Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3353 20:54:31.00M 2015-10-02T19:52:38.870Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3361 20:54:31.18M 2015-10-02T19:52:39.078Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3361 20:54:31.38M 2015-10-02T19:52:39.280Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3365 20:54:31.58M 2015-10-02T19:52:39.480Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3362 20:54:31.78M 2015-10-02T19:52:39.714Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 20:54:32.00M 2015-10-02T19:52:39.890Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.709 1504.3348 20:54:32.20M 2015-10-02T19:52:40.090Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3370 20:54:32.40M 2015-10-02T19:52:40.295Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3367 20:54:32.60M 2015-10-02T19:52:40.500Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3363 20:54:32.79M 2015-10-02T19:52:40.700Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3363 20:54:33.02M 2015-10-02T19:52:40.905Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3384 20:54:33.22M 2015-10-02T19:52:41.105Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3367 20:54:33.41M 2015-10-02T19:52:41.305Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3386 20:54:33.61M 2015-10-02T19:52:41.515Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3395 20:54:33.81M 2015-10-02T19:52:41.719Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3400 20:54:34.03M 2015-10-02T19:52:41.915Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3395 20:54:34.23M 2015-10-02T19:52:42.120Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3427 20:54:34.43M 2015-10-02T19:52:42.321Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.714 1504.3419 20:54:34.63M 2015-10-02T19:52:42.525Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 20:54:34.82M 2015-10-02T19:52:42.731Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3396 20:54:35.04M 2015-10-02T19:52:42.951Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3391 20:54:35.24M 2015-10-02T19:52:43.136Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3392 20:54:35.46M 2015-10-02T19:52:43.336Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.713 1504.3405 20:54:35.64M 2015-10-02T19:52:43.554Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3418 20:54:35.84M 2015-10-02T19:52:43.745Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3418 20:54:36.06M 2015-10-02T19:52:43.954Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.714 1504.3416 20:54:36.26M 2015-10-02T19:52:44.150Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.714 1504.3412 20:54:36.46M 2015-10-02T19:52:44.355Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 20:54:36.66M 2015-10-02T19:52:44.557Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.713 1504.3412 20:54:36.86M 2015-10-02T19:52:44.761Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.712 1504.3392 20:54:37.07M 2015-10-02T19:52:44.966Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3385 20:54:37.27M 2015-10-02T19:52:45.166Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3380 20:54:37.47M 2015-10-02T19:52:45.394Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3383 20:54:37.67M 2015-10-02T19:52:45.571Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3387 20:54:37.87M 2015-10-02T19:52:45.775Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3390 20:54:38.09M 2015-10-02T19:52:45.981Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3397 20:54:38.29M 2015-10-02T19:52:46.180Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3387 20:54:38.49M 2015-10-02T19:52:46.386Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3374 20:54:38.69M 2015-10-02T19:52:46.591Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3391 20:54:38.89M 2015-10-02T19:52:46.791Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3386 20:54:39.10M 2015-10-02T19:52:46.991Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3387 20:54:39.30M 2015-10-02T19:52:47.197Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:54:39.50M 2015-10-02T19:52:47.416Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3408 20:54:39.70M 2015-10-02T19:52:47.601Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.712 1504.3412 20:54:39.92M 2015-10-02T19:52:47.806Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3417 20:54:40.12M 2015-10-02T19:52:48.011Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3423 20:54:40.32M 2015-10-02T19:52:48.211Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.864 34.713 1504.3423 20:54:40.52M 2015-10-02T19:52:48.416Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.863 34.712 1504.3418 20:54:40.72M 2015-10-02T19:52:48.635Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.712 1504.3418 20:54:40.91M 2015-10-02T19:52:48.821Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3417 20:54:41.13M 2015-10-02T19:52:49.026Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.862 34.711 1504.3403 20:54:41.33M 2015-10-02T19:52:49.226Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3394 20:54:41.53M 2015-10-02T19:52:49.431Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3397 20:54:41.73M 2015-10-02T19:52:49.638Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.710 1504.3373 20:54:41.93M 2015-10-02T19:52:49.837Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.710 1504.3374 20:54:42.15M 2015-10-02T19:52:50.041Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3379 20:54:42.35M 2015-10-02T19:52:50.241Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3376 20:54:42.55M 2015-10-02T19:52:50.446Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3372 20:54:42.75M 2015-10-02T19:52:50.651Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3374 20:54:42.95M 2015-10-02T19:52:50.851Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3378 20:54:43.16M 2015-10-02T19:52:51.056Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3373 20:54:43.36M 2015-10-02T19:52:51.256Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3373 20:54:43.56M 2015-10-02T19:52:51.456Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3369 20:54:43.76M 2015-10-02T19:52:51.666Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3364 20:54:43.96M 2015-10-02T19:52:51.886Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3361 20:54:44.18M 2015-10-02T19:52:52.071Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3354 20:54:44.40M 2015-10-02T19:52:52.271Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3307 20:54:44.58M 2015-10-02T19:52:52.477Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3297 20:54:44.78M 2015-10-02T19:52:52.676Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3290 20:54:45.98M 2015-10-02T19:52:52.881Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3320 20:54:45.19M 2015-10-02T19:52:53.081Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3317 20:54:45.39M 2015-10-02T19:52:53.291Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3307 20:54:45.59M 2015-10-02T19:52:53.491Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3301 20:54:45.79M 2015-10-02T19:52:53.696Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3301 20:54:46.01M 2015-10-02T19:52:53.896Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3309 20:54:46.21M 2015-10-02T19:52:54.101Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 20:54:46.41M 2015-10-02T19:52:54.301Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3331 20:54:46.61M 2015-10-02T19:52:54.506Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3340 20:54:46.80M 2015-10-02T19:52:54.711Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 20:54:47.03M 2015-10-02T19:52:54.911Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.714 1504.3341 20:54:47.22M 2015-10-02T19:52:55.116Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3345 20:54:47.42M 2015-10-02T19:52:55.316Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3346 20:54:47.62M 2015-10-02T19:52:55.521Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3331 20:54:47.82M 2015-10-02T19:52:55.726Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3337 20:54:48.04M 2015-10-02T19:52:55.926Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3336 20:54:48.24M 2015-10-02T19:52:56.131Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.709 1504.3339 20:54:48.43M 2015-10-02T19:52:56.351Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.709 1504.3339 20:54:48.64M 2015-10-02T19:52:56.536Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.709 1504.3342 20:54:48.85M 2015-10-02T19:52:56.749Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3341 20:54:49.05M 2015-10-02T19:52:56.946Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3345 20:54:49.25M 2015-10-02T19:52:57.146Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3334 20:54:49.45M 2015-10-02T19:52:57.346Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3318 20:54:49.65M 2015-10-02T19:52:57.551Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.705 1504.3306 20:54:49.85M 2015-10-02T19:52:57.757Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3296 20:54:50.07M 2015-10-02T19:52:57.961Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3297 20:54:50.27M 2015-10-02T19:52:58.161Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3301 20:54:50.47M 2015-10-02T19:52:58.366Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.703 1504.3289 20:54:50.67M 2015-10-02T19:52:58.566Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.703 1504.3291 20:54:50.87M 2015-10-02T19:52:58.771Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.852 34.703 1504.3286 20:54:51.08M 2015-10-02T19:52:58.971Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.853 34.703 1504.3284 20:54:51.28M 2015-10-02T19:52:59.171Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.853 34.703 1504.3285 20:54:51.48M 2015-10-02T19:52:59.381Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.853 34.703 1504.3291 20:54:51.68M 2015-10-02T19:52:59.581Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.853 34.703 1504.3297 20:54:51.88M 2015-10-02T19:52:59.786Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.849 34.700 1504.3252 20:54:52.10M 2015-10-02T19:52:59.991Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.850 34.700 1504.3256 20:54:52.30M 2015-10-02T19:53:00.195Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.850 34.700 1504.3262 20:54:52.50M 2015-10-02T19:53:00.397Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.849 34.700 1504.3264 20:54:52.69M 2015-10-02T19:53:00.596Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.849 34.699 1504.3257 20:54:52.90M 2015-10-02T19:53:00.816Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.848 34.699 1504.3250 20:54:53.11M 2015-10-02T19:53:01.006Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.848 34.698 1504.3243 20:54:53.33M 2015-10-02T19:53:01.206Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.848 34.699 1504.3241 20:54:53.51M 2015-10-02T19:53:01.406Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.849 34.700 1504.3237 20:54:53.71M 2015-10-02T19:53:01.611Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.849 34.700 1504.3250 20:54:53.91M 2015-10-02T19:53:01.834Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.850 34.700 1504.3269 20:54:54.13M 2015-10-02T19:53:02.016Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.851 34.701 1504.3281 20:54:54.33M 2015-10-02T19:53:02.221Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.851 34.701 1504.3295 20:54:54.53M 2015-10-02T19:53:02.426Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.852 34.702 1504.3306 20:54:54.72M 2015-10-02T19:53:02.626Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.853 34.703 1504.3303 20:54:54.92M 2015-10-02T19:53:02.831Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.704 1504.3311 20:54:55.14M 2015-10-02T19:53:03.034Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.854 34.704 1504.3307 20:54:55.34M 2015-10-02T19:53:03.236Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3317 20:54:55.54M 2015-10-02T19:53:03.438Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3322 20:54:55.74M 2015-10-02T19:53:03.641Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3329 20:54:55.94M 2015-10-02T19:53:03.846Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3337 20:54:56.16M 2015-10-02T19:53:04.046Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3344 20:54:56.36M 2015-10-02T19:53:04.251Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.857 34.707 1504.3352 20:54:56.56M 2015-10-02T19:53:04.456Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.858 34.708 1504.3359 20:54:56.75M 2015-10-02T19:53:04.656Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.708 1504.3353 20:54:56.95M 2015-10-02T19:53:04.862Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3345 20:54:57.17M 2015-10-02T19:53:05.068Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3347 20:54:57.37M 2015-10-02T19:53:05.287Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3337 20:54:57.57M 2015-10-02T19:53:05.471Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3331 20:54:57.79M 2015-10-02T19:53:05.671Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.709 1504.3339 20:54:57.97M 2015-10-02T19:53:05.876Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3342 20:54:58.19M 2015-10-02T19:53:06.078Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3353 20:54:58.39M 2015-10-02T19:53:06.281Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3353 20:54:58.59M 2015-10-02T19:53:06.481Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3356 20:54:58.78M 2015-10-02T19:53:06.686Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3357 20:54:59.00M 2015-10-02T19:53:06.892Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3359 20:54:59.20M 2015-10-02T19:53:07.092Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3364 20:54:59.40M 2015-10-02T19:53:07.297Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3364 20:54:59.60M 2015-10-02T19:53:07.502Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3353 20:54:59.80M 2015-10-02T19:53:07.702Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:55:00.02M 2015-10-02T19:53:07.907Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.709 1504.3362 20:55:00.22M 2015-10-02T19:53:08.112Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3368 20:55:00.42M 2015-10-02T19:53:08.312Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3379 20:55:00.62M 2015-10-02T19:53:08.516Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3390 20:55:00.81M 2015-10-02T19:53:08.752Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3373 20:55:01.04M 2015-10-02T19:53:08.922Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3368 20:55:01.23M 2015-10-02T19:53:09.127Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3363 20:55:01.43M 2015-10-02T19:53:09.354Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3372 20:55:01.63M 2015-10-02T19:53:09.532Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.707 1504.3372 20:55:01.83M 2015-10-02T19:53:09.752Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.707 1504.3367 20:55:02.05M 2015-10-02T19:53:09.937Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3354 20:55:02.26M 2015-10-02T19:53:10.137Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.706 1504.3344 20:55:02.45M 2015-10-02T19:53:10.342Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3348 20:55:02.64M 2015-10-02T19:53:10.547Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.707 1504.3347 20:55:02.85M 2015-10-02T19:53:10.752Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.707 1504.3347 20:55:03.06M 2015-10-02T19:53:10.947Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3353 20:55:03.26M 2015-10-02T19:53:11.157Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.707 1504.3357 20:55:03.46M 2015-10-02T19:53:11.358Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3350 20:55:03.66M 2015-10-02T19:53:11.562Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3348 20:55:03.86M 2015-10-02T19:53:11.762Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3344 20:55:04.08M 2015-10-02T19:53:11.967Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3339 20:55:04.28M 2015-10-02T19:53:12.167Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3339 20:55:04.48M 2015-10-02T19:53:12.372Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3345 20:55:04.67M 2015-10-02T19:53:12.577Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3347 20:55:04.88M 2015-10-02T19:53:12.782Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3347 20:55:05.09M 2015-10-02T19:53:12.982Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3352 20:55:05.29M 2015-10-02T19:53:13.187Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3359 20:55:05.49M 2015-10-02T19:53:13.387Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3374 20:55:05.69M 2015-10-02T19:53:13.587Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3372 20:55:05.89M 2015-10-02T19:53:13.827Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3379 20:55:06.11M 2015-10-02T19:53:13.994Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3392 20:55:06.31M 2015-10-02T19:53:14.217Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.708 1504.3390 20:55:06.50M 2015-10-02T19:53:14.402Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3390 20:55:06.72M 2015-10-02T19:53:14.607Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3392 20:55:06.90M 2015-10-02T19:53:14.834Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3403 20:55:07.12M 2015-10-02T19:53:15.012Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3409 20:55:07.32M 2015-10-02T19:53:15.212Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3402 20:55:07.52M 2015-10-02T19:53:15.422Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3398 20:55:07.72M 2015-10-02T19:53:15.622Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3401 20:55:07.92M 2015-10-02T19:53:15.822Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3397 20:55:08.14M 2015-10-02T19:53:16.027Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3405 20:55:08.33M 2015-10-02T19:53:16.232Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3405 20:55:08.54M 2015-10-02T19:53:16.432Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3403 20:55:08.73M 2015-10-02T19:53:16.638Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3391 20:55:08.93M 2015-10-02T19:53:16.837Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3390 20:55:09.15M 2015-10-02T19:53:17.042Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3374 20:55:09.35M 2015-10-02T19:53:17.242Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3375 20:55:09.55M 2015-10-02T19:53:17.447Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3386 20:55:09.75M 2015-10-02T19:53:17.652Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3389 20:55:09.95M 2015-10-02T19:53:17.852Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3387 20:55:10.17M 2015-10-02T19:53:18.057Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3389 20:55:10.37M 2015-10-02T19:53:18.262Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3390 20:55:10.56M 2015-10-02T19:53:18.462Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3386 20:55:10.76M 2015-10-02T19:53:18.682Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3380 20:55:10.96M 2015-10-02T19:53:18.867Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.709 1504.3372 20:55:11.20M 2015-10-02T19:53:19.072Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3359 20:55:11.38M 2015-10-02T19:53:19.278Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3358 20:55:11.58M 2015-10-02T19:53:19.477Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.710 1504.3341 20:55:11.78M 2015-10-02T19:53:19.682Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3335 20:55:12.00M 2015-10-02T19:53:19.882Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3341 20:55:12.20M 2015-10-02T19:53:20.087Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3345 20:55:12.39M 2015-10-02T19:53:20.287Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3337 20:55:12.60M 2015-10-02T19:53:20.497Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3328 20:55:12.79M 2015-10-02T19:53:20.697Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3341 20:55:13.02M 2015-10-02T19:53:20.902Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3330 20:55:13.21M 2015-10-02T19:53:21.102Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3364 20:55:13.41M 2015-10-02T19:53:21.307Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3364 20:55:13.61M 2015-10-02T19:53:21.507Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3373 20:55:13.81M 2015-10-02T19:53:21.712Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.714 1504.3380 20:55:14.03M 2015-10-02T19:53:21.918Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3394 20:55:14.23M 2015-10-02T19:53:22.117Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3392 20:55:14.43M 2015-10-02T19:53:22.322Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3401 20:55:14.63M 2015-10-02T19:53:22.522Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3414 20:55:14.83M 2015-10-02T19:53:22.727Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3417 20:55:15.04M 2015-10-02T19:53:22.927Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3407 20:55:15.24M 2015-10-02T19:53:23.148Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3392 20:55:15.44M 2015-10-02T19:53:23.342Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3390 20:55:15.66M 2015-10-02T19:53:23.537Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.713 1504.3379 20:55:15.84M 2015-10-02T19:53:23.742Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3375 20:55:16.06M 2015-10-02T19:53:23.942Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.712 1504.3367 20:55:16.26M 2015-10-02T19:53:24.152Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.712 1504.3368 20:55:16.45M 2015-10-02T19:53:24.352Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3351 20:55:16.66M 2015-10-02T19:53:24.552Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3339 20:55:16.85M 2015-10-02T19:53:24.757Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3325 20:55:17.07M 2015-10-02T19:53:24.957Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3322 20:55:17.27M 2015-10-02T19:53:25.162Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3328 20:55:17.47M 2015-10-02T19:53:25.367Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3325 20:55:17.67M 2015-10-02T19:53:25.567Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3328 20:55:17.87M 2015-10-02T19:53:25.772Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3329 20:55:18.09M 2015-10-02T19:53:25.972Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3335 20:55:18.29M 2015-10-02T19:53:26.177Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.710 1504.3320 20:55:18.48M 2015-10-02T19:53:26.382Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3320 20:55:18.69M 2015-10-02T19:53:26.582Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3339 20:55:18.88M 2015-10-02T19:53:26.787Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3351 20:55:19.10M 2015-10-02T19:53:26.992Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.711 1504.3361 20:55:19.30M 2015-10-02T19:53:27.198Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3356 20:55:19.50M 2015-10-02T19:53:27.397Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3341 20:55:19.70M 2015-10-02T19:53:27.617Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.707 1504.3322 20:55:19.90M 2015-10-02T19:53:27.802Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3411 20:55:20.13M 2015-10-02T19:53:28.007Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.713 1504.3403 20:55:20.32M 2015-10-02T19:53:28.207Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3401 20:55:20.51M 2015-10-02T19:53:28.412Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 20:55:20.71M 2015-10-02T19:53:28.617Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3375 20:55:20.91M 2015-10-02T19:53:28.817Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3374 20:55:21.13M 2015-10-02T19:53:29.022Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3364 20:55:21.33M 2015-10-02T19:53:29.222Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:55:21.53M 2015-10-02T19:53:29.427Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.706 1504.3383 20:55:21.73M 2015-10-02T19:53:29.632Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3387 20:55:21.93M 2015-10-02T19:53:29.832Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.707 1504.3383 20:55:22.15M 2015-10-02T19:53:30.037Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3376 20:55:22.35M 2015-10-02T19:53:30.237Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3370 20:55:22.54M 2015-10-02T19:53:30.438Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3369 20:55:22.74M 2015-10-02T19:53:30.642Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3372 20:55:22.94M 2015-10-02T19:53:30.848Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3370 20:55:23.16M 2015-10-02T19:53:31.075Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3367 20:55:23.36M 2015-10-02T19:53:31.253Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.706 1504.3361 20:55:23.56M 2015-10-02T19:53:31.458Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3367 20:55:23.76M 2015-10-02T19:53:31.658Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3372 20:55:23.96M 2015-10-02T19:53:31.863Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3370 20:55:24.17M 2015-10-02T19:53:32.083Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3368 20:55:24.37M 2015-10-02T19:53:32.268Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3372 20:55:24.59M 2015-10-02T19:53:32.473Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3372 20:55:24.77M 2015-10-02T19:53:32.673Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3369 20:55:24.97M 2015-10-02T19:53:32.878Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3370 20:55:25.19M 2015-10-02T19:53:33.084Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3385 20:55:25.39M 2015-10-02T19:53:33.288Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3384 20:55:25.59M 2015-10-02T19:53:33.488Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3385 20:55:25.79M 2015-10-02T19:53:33.693Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.710 1504.3387 20:55:26.01M 2015-10-02T19:53:33.893Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3392 20:55:26.21M 2015-10-02T19:53:34.098Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3392 20:55:26.40M 2015-10-02T19:53:34.298Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3396 20:55:26.60M 2015-10-02T19:53:34.503Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3391 20:55:26.80M 2015-10-02T19:53:34.703Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3389 20:55:27.02M 2015-10-02T19:53:34.913Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3385 20:55:27.22M 2015-10-02T19:53:35.113Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3381 20:55:27.42M 2015-10-02T19:53:35.313Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3384 20:55:27.62M 2015-10-02T19:53:35.518Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3387 20:55:27.82M 2015-10-02T19:53:35.754Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3384 20:55:28.04M 2015-10-02T19:53:35.923Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3383 20:55:28.24M 2015-10-02T19:53:36.123Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3378 20:55:28.43M 2015-10-02T19:53:36.328Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.710 1504.3384 20:55:28.63M 2015-10-02T19:53:36.548Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3387 20:55:28.83M 2015-10-02T19:53:36.754Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3384 20:55:29.07M 2015-10-02T19:53:36.938Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3367 20:55:29.25M 2015-10-02T19:53:37.143Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3359 20:55:29.45M 2015-10-02T19:53:37.343Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3373 20:55:29.65M 2015-10-02T19:53:37.548Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.709 1504.3370 20:55:29.85M 2015-10-02T19:53:37.753Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:55:30.07M 2015-10-02T19:53:37.953Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3365 20:55:30.27M 2015-10-02T19:53:38.158Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3309 20:55:30.46M 2015-10-02T19:53:38.358Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3312 20:55:30.66M 2015-10-02T19:53:38.563Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.707 1504.3318 20:55:30.86M 2015-10-02T19:53:38.768Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 20:55:31.08M 2015-10-02T19:53:38.968Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3318 20:55:31.28M 2015-10-02T19:53:39.173Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3324 20:55:31.48M 2015-10-02T19:53:39.373Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3335 20:55:31.68M 2015-10-02T19:53:39.578Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3342 20:55:31.88M 2015-10-02T19:53:39.783Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3346 20:55:32.09M 2015-10-02T19:53:39.983Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.713 1504.3345 20:55:32.29M 2015-10-02T19:53:40.188Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3344 20:55:32.49M 2015-10-02T19:53:40.388Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3347 20:55:32.69M 2015-10-02T19:53:40.593Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3354 20:55:32.89M 2015-10-02T19:53:40.798Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3357 20:55:33.11M 2015-10-02T19:53:41.018Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3354 20:55:33.31M 2015-10-02T19:53:41.234Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3357 20:55:33.53M 2015-10-02T19:53:41.403Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3365 20:55:33.71M 2015-10-02T19:53:41.608Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3367 20:55:33.91M 2015-10-02T19:53:41.808Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3364 20:55:34.13M 2015-10-02T19:53:42.013Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3364 20:55:34.32M 2015-10-02T19:53:42.218Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3359 20:55:34.52M 2015-10-02T19:53:42.423Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3353 20:55:34.72M 2015-10-02T19:53:42.623Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3367 20:55:34.92M 2015-10-02T19:53:42.823Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3369 20:55:35.14M 2015-10-02T19:53:43.028Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3372 20:55:35.34M 2015-10-02T19:53:43.233Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3347 20:55:35.54M 2015-10-02T19:53:43.433Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3344 20:55:35.74M 2015-10-02T19:53:43.638Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3334 20:55:35.94M 2015-10-02T19:53:43.843Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3330 20:55:36.16M 2015-10-02T19:53:44.043Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3335 20:55:36.35M 2015-10-02T19:53:44.248Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3331 20:55:36.55M 2015-10-02T19:53:44.448Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3325 20:55:36.75M 2015-10-02T19:53:44.653Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3320 20:55:36.95M 2015-10-02T19:53:44.858Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3317 20:55:37.17M 2015-10-02T19:53:45.063Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3322 20:55:37.37M 2015-10-02T19:53:45.258Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3325 20:55:37.57M 2015-10-02T19:53:45.483Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3322 20:55:37.77M 2015-10-02T19:53:45.668Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3329 20:55:38.00M 2015-10-02T19:53:45.873Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3328 20:55:38.18M 2015-10-02T19:53:46.073Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3331 20:55:38.39M 2015-10-02T19:53:46.278Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.710 1504.3339 20:55:38.58M 2015-10-02T19:53:46.478Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3352 20:55:38.78M 2015-10-02T19:53:46.683Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3352 20:55:39.00M 2015-10-02T19:53:46.888Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3342 20:55:39.20M 2015-10-02T19:53:47.093Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3329 20:55:39.40M 2015-10-02T19:53:47.293Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:55:39.60M 2015-10-02T19:53:47.498Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3353 20:55:39.80M 2015-10-02T19:53:47.703Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3359 20:55:40.02M 2015-10-02T19:53:47.903Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3361 20:55:40.22M 2015-10-02T19:53:48.103Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3362 20:55:40.41M 2015-10-02T19:53:48.308Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3364 20:55:40.61M 2015-10-02T19:53:48.508Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3364 20:55:40.81M 2015-10-02T19:53:48.713Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3367 20:55:41.03M 2015-10-02T19:53:48.918Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3372 20:55:41.23M 2015-10-02T19:53:49.118Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.706 1504.3374 20:55:41.43M 2015-10-02T19:53:49.354Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.857 34.706 1504.3372 20:55:41.63M 2015-10-02T19:53:49.528Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.854 34.703 1504.3336 20:55:41.83M 2015-10-02T19:53:49.728Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.854 34.703 1504.3323 20:55:42.05M 2015-10-02T19:53:49.948Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.854 34.704 1504.3322 20:55:42.24M 2015-10-02T19:53:50.133Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.705 1504.3322 20:55:42.46M 2015-10-02T19:53:50.338Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3319 20:55:42.64M 2015-10-02T19:53:50.543Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3308 20:55:42.84M 2015-10-02T19:53:50.743Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3291 20:55:43.06M 2015-10-02T19:53:50.949Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.853 34.704 1504.3290 20:55:43.26M 2015-10-02T19:53:51.149Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3295 20:55:43.46M 2015-10-02T19:53:51.349Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.855 34.706 1504.3304 20:55:43.66M 2015-10-02T19:53:51.558Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3313 20:55:43.85M 2015-10-02T19:53:51.763Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3318 20:55:44.08M 2015-10-02T19:53:51.963Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3322 20:55:44.28M 2015-10-02T19:53:52.163Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.708 1504.3325 20:55:44.47M 2015-10-02T19:53:52.368Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3326 20:55:44.67M 2015-10-02T19:53:52.573Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3331 20:55:44.87M 2015-10-02T19:53:52.773Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3336 20:55:45.09M 2015-10-02T19:53:52.979Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.710 1504.3348 20:55:45.29M 2015-10-02T19:53:53.179Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.709 1504.3367 20:55:45.49M 2015-10-02T19:53:53.384Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3384 20:55:45.69M 2015-10-02T19:53:53.589Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.709 1504.3396 20:55:45.89M 2015-10-02T19:53:53.794Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.861 34.709 1504.3411 20:55:46.11M 2015-10-02T19:53:53.993Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.861 34.709 1504.3420 20:55:46.31M 2015-10-02T19:53:54.199Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3422 20:55:46.50M 2015-10-02T19:53:54.419Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.861 34.709 1504.3416 20:55:46.70M 2015-10-02T19:53:54.603Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.861 34.709 1504.3413 20:55:46.92M 2015-10-02T19:53:54.803Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3407 20:55:47.12M 2015-10-02T19:53:55.008Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3401 20:55:47.32M 2015-10-02T19:53:55.214Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3401 20:55:47.52M 2015-10-02T19:53:55.414Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3365 20:55:47.72M 2015-10-02T19:53:55.614Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3365 20:55:47.92M 2015-10-02T19:53:55.819Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.706 1504.3357 20:55:48.13M 2015-10-02T19:53:56.024Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.856 34.705 1504.3359 20:55:48.33M 2015-10-02T19:53:56.229Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3351 20:55:48.53M 2015-10-02T19:53:56.429Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3345 20:55:48.73M 2015-10-02T19:53:56.629Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3330 20:55:48.93M 2015-10-02T19:53:56.834Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3328 20:55:49.15M 2015-10-02T19:53:57.039Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3333 20:55:49.35M 2015-10-02T19:53:57.239Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.856 34.706 1504.3342 20:55:49.55M 2015-10-02T19:53:57.444Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3344 20:55:49.75M 2015-10-02T19:53:57.649Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3350 20:55:49.95M 2015-10-02T19:53:57.854Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.856 34.706 1504.3346 20:55:50.17M 2015-10-02T19:53:58.054Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.712 1504.3418 20:55:50.37M 2015-10-02T19:53:58.259Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3425 20:55:50.56M 2015-10-02T19:53:58.459Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3430 20:55:50.76M 2015-10-02T19:53:58.664Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3424 20:55:50.96M 2015-10-02T19:53:58.879Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3428 20:55:51.18M 2015-10-02T19:53:59.069Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3423 20:55:51.39M 2015-10-02T19:53:59.274Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.714 1504.3434 20:55:51.58M 2015-10-02T19:53:59.474Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3376 20:55:51.78M 2015-10-02T19:53:59.674Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3368 20:55:52.00M 2015-10-02T19:53:59.879Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3358 20:55:52.19M 2015-10-02T19:54:00.084Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3353 20:55:52.39M 2015-10-02T19:54:00.289Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3335 20:55:52.59M 2015-10-02T19:54:00.489Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.855 34.705 1504.3326 20:55:52.79M 2015-10-02T19:54:00.694Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.854 34.704 1504.3314 20:55:53.01M 2015-10-02T19:54:00.894Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.853 34.703 1504.3300 20:55:53.21M 2015-10-02T19:54:01.114Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.852 34.702 1504.3290 20:55:53.41M 2015-10-02T19:54:01.304Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.852 34.702 1504.3296 20:55:53.61M 2015-10-02T19:54:01.504Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.852 34.702 1504.3295 20:55:53.81M 2015-10-02T19:54:01.709Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.853 34.703 1504.3303 20:55:54.02M 2015-10-02T19:54:01.914Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.853 34.703 1504.3300 20:55:54.22M 2015-10-02T19:54:02.114Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.704 1504.3308 20:55:54.42M 2015-10-02T19:54:02.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3315 20:55:54.62M 2015-10-02T19:54:02.519Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3311 20:55:54.82M 2015-10-02T19:54:02.724Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.713 1504.3405 20:55:55.04M 2015-10-02T19:54:02.929Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3417 20:55:55.24M 2015-10-02T19:54:03.129Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3411 20:55:55.44M 2015-10-02T19:54:03.349Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.715 1504.3401 20:55:55.64M 2015-10-02T19:54:03.534Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.715 1504.3392 20:55:55.85M 2015-10-02T19:54:03.739Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.715 1504.3387 20:55:56.05M 2015-10-02T19:54:03.939Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3341 20:55:56.25M 2015-10-02T19:54:04.144Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3333 20:55:56.45M 2015-10-02T19:54:04.354Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3353 20:55:56.65M 2015-10-02T19:54:04.549Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3361 20:55:56.85M 2015-10-02T19:54:04.754Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3370 20:55:57.07M 2015-10-02T19:54:04.959Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3375 20:55:57.27M 2015-10-02T19:54:05.159Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3385 20:55:57.47M 2015-10-02T19:54:05.364Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3325 20:55:57.67M 2015-10-02T19:54:05.564Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.846 34.698 1504.3181 20:55:57.87M 2015-10-02T19:54:05.795Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.846 34.698 1504.3181 20:55:58.09M 2015-10-02T19:54:05.969Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.845 34.697 1504.3182 20:55:58.28M 2015-10-02T19:54:06.174Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.845 34.697 1504.3186 20:55:58.48M 2015-10-02T19:54:06.379Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.845 34.697 1504.3185 20:55:58.68M 2015-10-02T19:54:06.579Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.845 34.697 1504.3179 20:55:58.88M 2015-10-02T19:54:06.784Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.845 34.697 1504.3177 20:55:59.10M 2015-10-02T19:54:06.984Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3307 20:55:59.30M 2015-10-02T19:54:07.189Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3319 20:55:59.50M 2015-10-02T19:54:07.389Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3376 20:55:59.70M 2015-10-02T19:54:07.594Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3396 20:55:59.89M 2015-10-02T19:54:07.819Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3403 20:56:00.12M 2015-10-02T19:54:08.004Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.863 34.712 1504.3429 20:56:00.33M 2015-10-02T19:54:08.204Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.865 34.714 1504.3439 20:56:00.51M 2015-10-02T19:54:08.409Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3400 20:56:00.71M 2015-10-02T19:54:08.609Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3391 20:56:00.91M 2015-10-02T19:54:08.809Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3389 20:56:01.13M 2015-10-02T19:54:09.019Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3375 20:56:01.33M 2015-10-02T19:54:09.234Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3364 20:56:01.53M 2015-10-02T19:54:09.424Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.711 1504.3363 20:56:01.73M 2015-10-02T19:54:09.624Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3348 20:56:01.93M 2015-10-02T19:54:09.829Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.711 1504.3335 20:56:02.14M 2015-10-02T19:54:10.034Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3333 20:56:02.34M 2015-10-02T19:54:10.234Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3325 20:56:02.54M 2015-10-02T19:54:10.439Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3326 20:56:02.74M 2015-10-02T19:54:10.639Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3407 20:56:02.94M 2015-10-02T19:54:10.844Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3411 20:56:03.16M 2015-10-02T19:54:11.049Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3420 20:56:03.36M 2015-10-02T19:54:11.249Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.868 34.718 1504.3431 20:56:03.56M 2015-10-02T19:54:11.454Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3442 20:56:03.76M 2015-10-02T19:54:11.659Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3446 20:56:03.96M 2015-10-02T19:54:11.859Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.718 1504.3464 20:56:04.18M 2015-10-02T19:54:12.064Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.869 34.718 1504.3468 20:56:04.37M 2015-10-02T19:54:12.284Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.869 34.718 1504.3478 20:56:04.57M 2015-10-02T19:54:12.469Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.719 1504.3422 20:56:04.79M 2015-10-02T19:54:12.669Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3405 20:56:04.97M 2015-10-02T19:54:12.875Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.719 1504.3395 20:56:05.19M 2015-10-02T19:54:13.079Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.719 1504.3384 20:56:05.39M 2015-10-02T19:54:13.280Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3383 20:56:05.59M 2015-10-02T19:54:13.479Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3368 20:56:05.79M 2015-10-02T19:54:13.684Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3359 20:56:06.00M 2015-10-02T19:54:13.889Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3351 20:56:06.20M 2015-10-02T19:54:14.114Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3352 20:56:06.40M 2015-10-02T19:54:14.294Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3357 20:56:06.60M 2015-10-02T19:54:14.494Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3362 20:56:06.80M 2015-10-02T19:54:14.704Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3358 20:56:07.02M 2015-10-02T19:54:14.904Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3351 20:56:07.22M 2015-10-02T19:54:15.109Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3337 20:56:07.42M 2015-10-02T19:54:15.309Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3340 20:56:07.62M 2015-10-02T19:54:15.514Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3326 20:56:07.81M 2015-10-02T19:54:15.715Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3311 20:56:08.04M 2015-10-02T19:54:15.919Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3304 20:56:08.23M 2015-10-02T19:54:16.124Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3304 20:56:08.43M 2015-10-02T19:54:16.324Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3311 20:56:08.63M 2015-10-02T19:54:16.529Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.709 1504.3318 20:56:08.83M 2015-10-02T19:54:16.750Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3329 20:56:09.05M 2015-10-02T19:54:16.934Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3328 20:56:09.26M 2015-10-02T19:54:17.134Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3335 20:56:09.45M 2015-10-02T19:54:17.340Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3334 20:56:09.65M 2015-10-02T19:54:17.544Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3337 20:56:09.85M 2015-10-02T19:54:17.750Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3342 20:56:10.06M 2015-10-02T19:54:17.950Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3350 20:56:10.26M 2015-10-02T19:54:18.150Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3359 20:56:10.46M 2015-10-02T19:54:18.355Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3364 20:56:10.66M 2015-10-02T19:54:18.560Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3373 20:56:10.86M 2015-10-02T19:54:18.795Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3384 20:56:11.08M 2015-10-02T19:54:18.994Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3381 20:56:11.28M 2015-10-02T19:54:19.165Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3390 20:56:11.48M 2015-10-02T19:54:19.370Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3392 20:56:11.67M 2015-10-02T19:54:19.575Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3396 20:56:11.88M 2015-10-02T19:54:19.775Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3395 20:56:12.09M 2015-10-02T19:54:19.980Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3406 20:56:12.29M 2015-10-02T19:54:20.180Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3412 20:56:12.49M 2015-10-02T19:54:20.385Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.864 34.713 1504.3411 20:56:12.69M 2015-10-02T19:54:20.590Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3358 20:56:12.89M 2015-10-02T19:54:20.795Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:56:13.11M 2015-10-02T19:54:20.995Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.708 1504.3362 20:56:13.31M 2015-10-02T19:54:21.215Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3409 20:56:13.51M 2015-10-02T19:54:21.400Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3419 20:56:13.72M 2015-10-02T19:54:21.605Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3419 20:56:13.90M 2015-10-02T19:54:21.810Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.713 1504.3446 20:56:14.13M 2015-10-02T19:54:22.010Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.713 1504.3447 20:56:14.32M 2015-10-02T19:54:22.215Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.713 1504.3442 20:56:14.52M 2015-10-02T19:54:22.420Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3431 20:56:14.72M 2015-10-02T19:54:22.634Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.715 1504.3457 20:56:14.92M 2015-10-02T19:54:22.820Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3408 20:56:15.14M 2015-10-02T19:54:23.025Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3396 20:56:15.34M 2015-10-02T19:54:23.230Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3386 20:56:15.53M 2015-10-02T19:54:23.474Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.707 1504.3373 20:56:15.74M 2015-10-02T19:54:23.635Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3369 20:56:15.94M 2015-10-02T19:54:23.837Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.852 34.702 1504.3303 20:56:16.15M 2015-10-02T19:54:24.040Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.852 34.702 1504.3303 20:56:16.35M 2015-10-02T19:54:24.245Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.852 34.701 1504.3296 20:56:16.55M 2015-10-02T19:54:24.445Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.851 34.701 1504.3287 20:56:16.75M 2015-10-02T19:54:24.650Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.852 34.702 1504.3287 20:56:16.95M 2015-10-02T19:54:24.855Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.852 34.702 1504.3296 20:56:17.17M 2015-10-02T19:54:25.074Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.852 34.703 1504.3297 20:56:17.37M 2015-10-02T19:54:25.260Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.853 34.703 1504.3302 20:56:17.56M 2015-10-02T19:54:25.460Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.854 34.704 1504.3318 20:56:17.76M 2015-10-02T19:54:25.680Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.855 34.705 1504.3323 20:56:17.96M 2015-10-02T19:54:25.870Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.855 34.705 1504.3330 20:56:18.20M 2015-10-02T19:54:26.070Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3331 20:56:18.38M 2015-10-02T19:54:26.275Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3335 20:56:18.58M 2015-10-02T19:54:26.480Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.707 1504.3334 20:56:18.78M 2015-10-02T19:54:26.680Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3334 20:56:19.00M 2015-10-02T19:54:26.885Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3336 20:56:19.20M 2015-10-02T19:54:27.090Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3336 20:56:19.40M 2015-10-02T19:54:27.290Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3400 20:56:19.60M 2015-10-02T19:54:27.495Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3380 20:56:19.80M 2015-10-02T19:54:27.695Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3369 20:56:20.01M 2015-10-02T19:54:27.900Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.710 1504.3353 20:56:20.21M 2015-10-02T19:54:28.100Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3333 20:56:20.41M 2015-10-02T19:54:28.305Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3308 20:56:20.61M 2015-10-02T19:54:28.505Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.855 34.706 1504.3290 20:56:20.81M 2015-10-02T19:54:28.710Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.853 34.705 1504.3271 20:56:21.03M 2015-10-02T19:54:28.915Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.852 34.704 1504.3262 20:56:21.23M 2015-10-02T19:54:29.115Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.852 34.704 1504.3259 20:56:21.43M 2015-10-02T19:54:29.354Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.853 34.705 1504.3254 20:56:21.63M 2015-10-02T19:54:29.520Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3265 20:56:21.83M 2015-10-02T19:54:29.725Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3274 20:56:22.04M 2015-10-02T19:54:29.925Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3329 20:56:22.24M 2015-10-02T19:54:30.150Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3351 20:56:22.44M 2015-10-02T19:54:30.335Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3311 20:56:22.66M 2015-10-02T19:54:30.535Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3335 20:56:22.84M 2015-10-02T19:54:30.740Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3340 20:56:23.06M 2015-10-02T19:54:30.945Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3353 20:56:23.26M 2015-10-02T19:54:31.150Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 20:56:23.46M 2015-10-02T19:54:31.345Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3391 20:56:23.66M 2015-10-02T19:54:31.550Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3398 20:56:23.85M 2015-10-02T19:54:31.757Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3413 20:56:24.07M 2015-10-02T19:54:31.960Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3413 20:56:24.27M 2015-10-02T19:54:32.160Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3414 20:56:24.47M 2015-10-02T19:54:32.365Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3419 20:56:24.67M 2015-10-02T19:54:32.570Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3422 20:56:24.87M 2015-10-02T19:54:32.770Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.713 1504.3425 20:56:25.09M 2015-10-02T19:54:32.975Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.712 1504.3407 20:56:25.29M 2015-10-02T19:54:33.175Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3389 20:56:25.49M 2015-10-02T19:54:33.380Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:56:25.69M 2015-10-02T19:54:33.585Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3358 20:56:25.89M 2015-10-02T19:54:33.785Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3351 20:56:26.10M 2015-10-02T19:54:33.994Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3352 20:56:26.30M 2015-10-02T19:54:34.191Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3342 20:56:26.50M 2015-10-02T19:54:34.398Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3325 20:56:26.70M 2015-10-02T19:54:34.610Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.705 1504.3311 20:56:26.90M 2015-10-02T19:54:34.800Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.705 1504.3302 20:56:27.13M 2015-10-02T19:54:35.005Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.706 1504.3302 20:56:27.32M 2015-10-02T19:54:35.210Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3313 20:56:27.52M 2015-10-02T19:54:35.411Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3317 20:56:27.72M 2015-10-02T19:54:35.610Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3367 20:56:27.91M 2015-10-02T19:54:35.815Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 20:56:28.13M 2015-10-02T19:54:36.020Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3375 20:56:28.33M 2015-10-02T19:54:36.225Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3387 20:56:28.53M 2015-10-02T19:54:36.426Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 20:56:28.73M 2015-10-02T19:54:36.625Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3395 20:56:28.93M 2015-10-02T19:54:36.874Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3326 20:56:29.15M 2015-10-02T19:54:37.038Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3317 20:56:29.35M 2015-10-02T19:54:37.275Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3312 20:56:29.55M 2015-10-02T19:54:37.445Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3297 20:56:29.75M 2015-10-02T19:54:37.645Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.712 1504.3337 20:56:29.95M 2015-10-02T19:54:37.846Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3348 20:56:30.16M 2015-10-02T19:54:38.051Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.713 1504.3348 20:56:30.36M 2015-10-02T19:54:38.256Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3433 20:56:30.56M 2015-10-02T19:54:38.456Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3439 20:56:30.76M 2015-10-02T19:54:38.661Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 20:56:30.96M 2015-10-02T19:54:38.861Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3368 20:56:31.18M 2015-10-02T19:54:39.081Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3376 20:56:31.38M 2015-10-02T19:54:39.271Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 20:56:31.59M 2015-10-02T19:54:39.471Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3380 20:56:31.78M 2015-10-02T19:54:39.671Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3395 20:56:32.98M 2015-10-02T19:54:39.915Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.715 1504.3401 20:56:32.19M 2015-10-02T19:54:40.081Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3406 20:56:32.39M 2015-10-02T19:54:40.281Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.709 1504.3333 20:56:32.59M 2015-10-02T19:54:40.486Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3333 20:56:32.79M 2015-10-02T19:54:40.714Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3331 20:56:33.01M 2015-10-02T19:54:40.891Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3330 20:56:33.21M 2015-10-02T19:54:41.096Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3340 20:56:33.41M 2015-10-02T19:54:41.314Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3346 20:56:33.61M 2015-10-02T19:54:41.501Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3348 20:56:33.80M 2015-10-02T19:54:41.706Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3341 20:56:34.02M 2015-10-02T19:54:41.906Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3334 20:56:34.22M 2015-10-02T19:54:42.111Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3336 20:56:34.42M 2015-10-02T19:54:42.311Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3335 20:56:34.62M 2015-10-02T19:54:42.516Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3340 20:56:34.82M 2015-10-02T19:54:42.721Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3345 20:56:35.04M 2015-10-02T19:54:42.926Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3356 20:56:35.24M 2015-10-02T19:54:43.126Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3315 20:56:35.44M 2015-10-02T19:54:43.331Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3317 20:56:35.64M 2015-10-02T19:54:43.551Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3322 20:56:35.84M 2015-10-02T19:54:43.736Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 20:56:36.07M 2015-10-02T19:54:43.941Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3329 20:56:36.25M 2015-10-02T19:54:44.141Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3323 20:56:36.45M 2015-10-02T19:54:44.346Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3317 20:56:36.65M 2015-10-02T19:54:44.546Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3311 20:56:36.85M 2015-10-02T19:54:44.751Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3309 20:56:37.07M 2015-10-02T19:54:44.951Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3320 20:56:37.27M 2015-10-02T19:54:45.157Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.710 1504.3323 20:56:37.47M 2015-10-02T19:54:45.361Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3326 20:56:37.67M 2015-10-02T19:54:45.561Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.710 1504.3323 20:56:37.86M 2015-10-02T19:54:45.766Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3331 20:56:38.08M 2015-10-02T19:54:45.966Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.707 1504.3301 20:56:38.28M 2015-10-02T19:54:46.171Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.706 1504.3291 20:56:38.48M 2015-10-02T19:54:46.371Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.855 34.706 1504.3293 20:56:38.68M 2015-10-02T19:54:46.576Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.855 34.706 1504.3297 20:56:38.88M 2015-10-02T19:54:46.781Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.855 34.705 1504.3306 20:56:39.10M 2015-10-02T19:54:46.986Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3292 20:56:39.30M 2015-10-02T19:54:47.186Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.854 34.705 1504.3282 20:56:39.50M 2015-10-02T19:54:47.391Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.705 1504.3285 20:56:39.70M 2015-10-02T19:54:47.591Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.854 34.705 1504.3292 20:56:39.90M 2015-10-02T19:54:47.797Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.706 1504.3282 20:56:40.11M 2015-10-02T19:54:48.016Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3278 20:56:40.31M 2015-10-02T19:54:48.201Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3279 20:56:40.53M 2015-10-02T19:54:48.406Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3287 20:56:40.71M 2015-10-02T19:54:48.606Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3300 20:56:40.91M 2015-10-02T19:54:48.811Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3308 20:56:41.13M 2015-10-02T19:54:49.016Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3322 20:56:41.33M 2015-10-02T19:54:49.216Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3330 20:56:41.53M 2015-10-02T19:54:49.421Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3337 20:56:41.73M 2015-10-02T19:54:49.621Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3342 20:56:41.92M 2015-10-02T19:54:49.826Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3342 20:56:42.14M 2015-10-02T19:54:50.031Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3345 20:56:42.34M 2015-10-02T19:54:50.231Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3345 20:56:42.54M 2015-10-02T19:54:50.431Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3346 20:56:42.74M 2015-10-02T19:54:50.636Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3350 20:56:42.93M 2015-10-02T19:54:50.838Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.711 1504.3373 20:56:43.16M 2015-10-02T19:54:51.041Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3375 20:56:43.35M 2015-10-02T19:54:51.246Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3380 20:56:43.55M 2015-10-02T19:54:51.451Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.710 1504.3384 20:56:43.76M 2015-10-02T19:54:51.651Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.710 1504.3373 20:56:43.95M 2015-10-02T19:54:51.856Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:56:44.17M 2015-10-02T19:54:52.061Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3374 20:56:44.37M 2015-10-02T19:54:52.261Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.709 1504.3365 20:56:44.57M 2015-10-02T19:54:52.481Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3358 20:56:44.77M 2015-10-02T19:54:52.671Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3354 20:56:45.00M 2015-10-02T19:54:52.871Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3365 20:56:45.19M 2015-10-02T19:54:53.077Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3365 20:56:45.39M 2015-10-02T19:54:53.276Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3363 20:56:45.59M 2015-10-02T19:54:53.481Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3372 20:56:45.78M 2015-10-02T19:54:53.686Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3373 20:56:46.00M 2015-10-02T19:54:53.886Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3368 20:56:46.20M 2015-10-02T19:54:54.086Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3381 20:56:46.40M 2015-10-02T19:54:54.291Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.711 1504.3387 20:56:46.60M 2015-10-02T19:54:54.496Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3391 20:56:46.80M 2015-10-02T19:54:54.696Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3363 20:56:47.02M 2015-10-02T19:54:54.901Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3347 20:56:47.22M 2015-10-02T19:54:55.101Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3336 20:56:47.42M 2015-10-02T19:54:55.306Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3335 20:56:47.61M 2015-10-02T19:54:55.506Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3341 20:56:47.81M 2015-10-02T19:54:55.711Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3344 20:56:48.03M 2015-10-02T19:54:55.916Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3335 20:56:48.23M 2015-10-02T19:54:56.118Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3329 20:56:48.43M 2015-10-02T19:54:56.321Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.706 1504.3339 20:56:48.63M 2015-10-02T19:54:56.521Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3344 20:56:48.83M 2015-10-02T19:54:56.731Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3346 20:56:49.05M 2015-10-02T19:54:56.946Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.708 1504.3358 20:56:49.25M 2015-10-02T19:54:57.136Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.708 1504.3359 20:56:49.46M 2015-10-02T19:54:57.336Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3354 20:56:49.65M 2015-10-02T19:54:57.554Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 20:56:49.84M 2015-10-02T19:54:57.741Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3361 20:56:50.06M 2015-10-02T19:54:57.946Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3369 20:56:50.26M 2015-10-02T19:54:58.152Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3374 20:56:50.46M 2015-10-02T19:54:58.351Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3361 20:56:50.66M 2015-10-02T19:54:58.556Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3359 20:56:50.86M 2015-10-02T19:54:58.761Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3350 20:56:51.08M 2015-10-02T19:54:58.961Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3353 20:56:51.28M 2015-10-02T19:54:59.166Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3357 20:56:51.48M 2015-10-02T19:54:59.366Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3353 20:56:51.67M 2015-10-02T19:54:59.571Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.710 1504.3352 20:56:51.87M 2015-10-02T19:54:59.771Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3353 20:56:52.09M 2015-10-02T19:54:59.976Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3347 20:56:52.29M 2015-10-02T19:55:00.181Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3345 20:56:52.49M 2015-10-02T19:55:00.386Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3331 20:56:52.69M 2015-10-02T19:55:00.586Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.716 1504.3405 20:56:52.89M 2015-10-02T19:55:00.791Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.716 1504.3405 20:56:53.11M 2015-10-02T19:55:00.991Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3419 20:56:53.31M 2015-10-02T19:55:01.196Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.866 34.716 1504.3412 20:56:53.51M 2015-10-02T19:55:01.411Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3420 20:56:53.70M 2015-10-02T19:55:01.601Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3422 20:56:53.92M 2015-10-02T19:55:01.834Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3427 20:56:54.12M 2015-10-02T19:55:02.012Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3425 20:56:54.32M 2015-10-02T19:55:02.212Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3419 20:56:54.52M 2015-10-02T19:55:02.412Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3420 20:56:54.72M 2015-10-02T19:55:02.616Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3420 20:56:54.92M 2015-10-02T19:55:02.822Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3417 20:56:55.14M 2015-10-02T19:55:03.022Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3412 20:56:55.34M 2015-10-02T19:55:03.227Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3402 20:56:55.54M 2015-10-02T19:55:03.427Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.711 1504.3390 20:56:55.74M 2015-10-02T19:55:03.635Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3379 20:56:55.93M 2015-10-02T19:55:03.837Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3375 20:56:56.15M 2015-10-02T19:55:04.038Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3374 20:56:56.35M 2015-10-02T19:55:04.242Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3378 20:56:56.55M 2015-10-02T19:55:04.441Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.709 1504.3374 20:56:56.75M 2015-10-02T19:55:04.647Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3369 20:56:56.95M 2015-10-02T19:55:04.846Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3376 20:56:57.17M 2015-10-02T19:55:05.052Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:56:57.37M 2015-10-02T19:55:05.252Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3395 20:56:57.56M 2015-10-02T19:55:05.457Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.711 1504.3391 20:56:57.76M 2015-10-02T19:55:05.662Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3392 20:56:57.96M 2015-10-02T19:55:05.882Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3391 20:56:58.18M 2015-10-02T19:55:06.067Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3387 20:56:58.40M 2015-10-02T19:55:06.267Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3387 20:56:58.58M 2015-10-02T19:55:06.477Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3387 20:56:58.78M 2015-10-02T19:55:06.680Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3391 20:56:59.00M 2015-10-02T19:55:06.914Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3396 20:56:59.19M 2015-10-02T19:55:07.082Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3392 20:56:59.39M 2015-10-02T19:55:07.287Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3395 20:56:59.59M 2015-10-02T19:55:07.487Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3396 20:56:59.80M 2015-10-02T19:55:07.692Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3400 20:57:00.01M 2015-10-02T19:55:07.892Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3395 20:57:00.21M 2015-10-02T19:55:08.102Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3390 20:57:00.41M 2015-10-02T19:55:08.302Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3375 20:57:00.61M 2015-10-02T19:55:08.502Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3381 20:57:00.81M 2015-10-02T19:55:08.707Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3383 20:57:01.03M 2015-10-02T19:55:08.912Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3383 20:57:01.23M 2015-10-02T19:55:09.112Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3392 20:57:01.43M 2015-10-02T19:55:09.319Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3386 20:57:01.62M 2015-10-02T19:55:09.517Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3389 20:57:01.82M 2015-10-02T19:55:09.722Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3381 20:57:02.04M 2015-10-02T19:55:09.922Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3380 20:57:02.24M 2015-10-02T19:55:10.127Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3384 20:57:02.44M 2015-10-02T19:55:10.347Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3389 20:57:02.64M 2015-10-02T19:55:10.532Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3376 20:57:02.85M 2015-10-02T19:55:10.737Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3376 20:57:03.06M 2015-10-02T19:55:10.954Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3374 20:57:03.25M 2015-10-02T19:55:11.142Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3376 20:57:03.46M 2015-10-02T19:55:11.347Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.860 34.710 1504.3379 20:57:03.66M 2015-10-02T19:55:11.552Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.860 34.710 1504.3369 20:57:03.85M 2015-10-02T19:55:11.752Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3345 20:57:04.07M 2015-10-02T19:55:11.952Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3337 20:57:04.27M 2015-10-02T19:55:12.162Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3328 20:57:04.47M 2015-10-02T19:55:12.362Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3335 20:57:04.67M 2015-10-02T19:55:12.562Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3329 20:57:04.87M 2015-10-02T19:55:12.767Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3326 20:57:05.09M 2015-10-02T19:55:12.972Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3319 20:57:05.29M 2015-10-02T19:55:13.177Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3315 20:57:05.49M 2015-10-02T19:55:13.377Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3314 20:57:05.69M 2015-10-02T19:55:13.582Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3313 20:57:05.88M 2015-10-02T19:55:13.794Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3306 20:57:06.10M 2015-10-02T19:55:13.987Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3295 20:57:06.30M 2015-10-02T19:55:14.187Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.712 1504.3300 20:57:06.50M 2015-10-02T19:55:14.392Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3311 20:57:06.70M 2015-10-02T19:55:14.592Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3317 20:57:06.90M 2015-10-02T19:55:14.817Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3325 20:57:07.11M 2015-10-02T19:55:15.002Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3330 20:57:07.33M 2015-10-02T19:55:15.202Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3331 20:57:07.51M 2015-10-02T19:55:15.407Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3324 20:57:07.71M 2015-10-02T19:55:15.612Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3319 20:57:07.91M 2015-10-02T19:55:15.812Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3322 20:57:08.13M 2015-10-02T19:55:16.017Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.711 1504.3320 20:57:08.33M 2015-10-02T19:55:16.217Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3381 20:57:08.53M 2015-10-02T19:55:16.422Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3383 20:57:08.73M 2015-10-02T19:55:16.622Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3391 20:57:08.93M 2015-10-02T19:55:16.827Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3395 20:57:09.15M 2015-10-02T19:55:17.027Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3396 20:57:09.35M 2015-10-02T19:55:17.232Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.860 34.708 1504.3395 20:57:09.54M 2015-10-02T19:55:17.437Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3389 20:57:09.74M 2015-10-02T19:55:17.637Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.860 34.709 1504.3396 20:57:09.94M 2015-10-02T19:55:17.842Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3386 20:57:10.16M 2015-10-02T19:55:18.074Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3379 20:57:10.36M 2015-10-02T19:55:18.247Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3374 20:57:10.56M 2015-10-02T19:55:18.447Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3370 20:57:10.76M 2015-10-02T19:55:18.657Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3362 20:57:10.95M 2015-10-02T19:55:18.862Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3361 20:57:11.18M 2015-10-02T19:55:19.057Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3351 20:57:11.38M 2015-10-02T19:55:19.282Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3345 20:57:11.57M 2015-10-02T19:55:19.467Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3337 20:57:11.79M 2015-10-02T19:55:19.667Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3333 20:57:11.97M 2015-10-02T19:55:19.872Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3326 20:57:12.19M 2015-10-02T19:55:20.077Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3324 20:57:12.39M 2015-10-02T19:55:20.277Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.711 1504.3329 20:57:12.59M 2015-10-02T19:55:20.482Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3337 20:57:12.79M 2015-10-02T19:55:20.687Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3335 20:57:13.01M 2015-10-02T19:55:20.887Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3334 20:57:13.21M 2015-10-02T19:55:21.092Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3334 20:57:13.40M 2015-10-02T19:55:21.297Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.709 1504.3329 20:57:13.61M 2015-10-02T19:55:21.497Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3333 20:57:13.80M 2015-10-02T19:55:21.697Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3356 20:57:14.02M 2015-10-02T19:55:21.902Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3354 20:57:14.22M 2015-10-02T19:55:22.107Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:57:14.42M 2015-10-02T19:55:22.315Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3357 20:57:14.62M 2015-10-02T19:55:22.512Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3370 20:57:14.82M 2015-10-02T19:55:22.720Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3378 20:57:15.04M 2015-10-02T19:55:22.917Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3379 20:57:15.24M 2015-10-02T19:55:23.122Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3389 20:57:15.44M 2015-10-02T19:55:23.322Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3441 20:57:15.64M 2015-10-02T19:55:23.527Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.710 1504.3440 20:57:15.83M 2015-10-02T19:55:23.747Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3453 20:57:16.05M 2015-10-02T19:55:23.933Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3456 20:57:16.27M 2015-10-02T19:55:24.137Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.863 34.710 1504.3461 20:57:16.45M 2015-10-02T19:55:24.342Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.863 34.710 1504.3462 20:57:16.65M 2015-10-02T19:55:24.542Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3466 20:57:16.85M 2015-10-02T19:55:24.747Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.863 34.710 1504.3466 20:57:17.07M 2015-10-02T19:55:24.947Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.864 34.711 1504.3467 20:57:17.27M 2015-10-02T19:55:25.153Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.864 34.712 1504.3472 20:57:17.46M 2015-10-02T19:55:25.358Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.860 34.709 1504.3419 20:57:17.66M 2015-10-02T19:55:25.557Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.860 34.709 1504.3402 20:57:17.86M 2015-10-02T19:55:25.794Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3380 20:57:18.08M 2015-10-02T19:55:25.968Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3378 20:57:18.28M 2015-10-02T19:55:26.168Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3385 20:57:18.48M 2015-10-02T19:55:26.368Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3373 20:57:18.68M 2015-10-02T19:55:26.573Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3368 20:57:18.88M 2015-10-02T19:55:26.778Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3368 20:57:19.10M 2015-10-02T19:55:26.977Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3369 20:57:19.29M 2015-10-02T19:55:27.182Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3363 20:57:19.49M 2015-10-02T19:55:27.383Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3362 20:57:19.69M 2015-10-02T19:55:27.588Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3368 20:57:19.89M 2015-10-02T19:55:27.788Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3373 20:57:20.11M 2015-10-02T19:55:27.993Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3373 20:57:20.31M 2015-10-02T19:55:28.213Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3383 20:57:20.51M 2015-10-02T19:55:28.398Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3391 20:57:20.72M 2015-10-02T19:55:28.603Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3390 20:57:20.91M 2015-10-02T19:55:28.808Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3392 20:57:21.13M 2015-10-02T19:55:29.013Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3385 20:57:21.33M 2015-10-02T19:55:29.213Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3365 20:57:21.53M 2015-10-02T19:55:29.413Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3361 20:57:21.72M 2015-10-02T19:55:29.618Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3350 20:57:21.92M 2015-10-02T19:55:29.823Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3336 20:57:22.14M 2015-10-02T19:55:30.028Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3319 20:57:22.34M 2015-10-02T19:55:30.228Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3314 20:57:22.54M 2015-10-02T19:55:30.428Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3303 20:57:22.74M 2015-10-02T19:55:30.633Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3296 20:57:22.93M 2015-10-02T19:55:30.838Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3296 20:57:23.15M 2015-10-02T19:55:31.075Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.709 1504.3297 20:57:23.36M 2015-10-02T19:55:31.243Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3308 20:57:23.55M 2015-10-02T19:55:31.448Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3308 20:57:23.75M 2015-10-02T19:55:31.648Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3313 20:57:23.95M 2015-10-02T19:55:31.853Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3315 20:57:24.17M 2015-10-02T19:55:32.053Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3319 20:57:24.37M 2015-10-02T19:55:32.258Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3323 20:57:24.57M 2015-10-02T19:55:32.463Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3319 20:57:24.77M 2015-10-02T19:55:32.683Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3320 20:57:24.97M 2015-10-02T19:55:32.868Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.709 1504.3329 20:57:25.20M 2015-10-02T19:55:33.068Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3337 20:57:25.39M 2015-10-02T19:55:33.273Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3356 20:57:25.58M 2015-10-02T19:55:33.478Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3361 20:57:25.78M 2015-10-02T19:55:33.680Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3368 20:57:26.00M 2015-10-02T19:55:33.883Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3374 20:57:26.20M 2015-10-02T19:55:34.083Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3378 20:57:26.40M 2015-10-02T19:55:34.288Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3370 20:57:26.60M 2015-10-02T19:55:34.493Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3368 20:57:26.80M 2015-10-02T19:55:34.693Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3367 20:57:27.02M 2015-10-02T19:55:34.898Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3359 20:57:27.21M 2015-10-02T19:55:35.103Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.709 1504.3365 20:57:27.41M 2015-10-02T19:55:35.303Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3372 20:57:27.61M 2015-10-02T19:55:35.514Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3376 20:57:27.81M 2015-10-02T19:55:35.708Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3372 20:57:28.03M 2015-10-02T19:55:35.913Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.709 1504.3368 20:57:28.23M 2015-10-02T19:55:36.113Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3374 20:57:28.43M 2015-10-02T19:55:36.318Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3373 20:57:28.63M 2015-10-02T19:55:36.555Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3370 20:57:28.83M 2015-10-02T19:55:36.728Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3354 20:57:29.05M 2015-10-02T19:55:36.928Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3348 20:57:29.25M 2015-10-02T19:55:37.148Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3346 20:57:29.44M 2015-10-02T19:55:37.333Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3296 20:57:29.66M 2015-10-02T19:55:37.538Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3287 20:57:29.84M 2015-10-02T19:55:37.754Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3287 20:57:30.06M 2015-10-02T19:55:37.943Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3281 20:57:30.26M 2015-10-02T19:55:38.143Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.713 1504.3296 20:57:30.46M 2015-10-02T19:55:38.348Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.857 34.710 1504.3257 20:57:30.66M 2015-10-02T19:55:38.548Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.856 34.710 1504.3243 20:57:30.86M 2015-10-02T19:55:38.753Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3237 20:57:31.07M 2015-10-02T19:55:38.958Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3240 20:57:31.27M 2015-10-02T19:55:39.163Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.708 1504.3302 20:57:31.47M 2015-10-02T19:55:39.368Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.707 1504.3309 20:57:31.67M 2015-10-02T19:55:39.563Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.707 1504.3320 20:57:31.87M 2015-10-02T19:55:39.768Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3313 20:57:32.09M 2015-10-02T19:55:39.973Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3320 20:57:32.29M 2015-10-02T19:55:40.173Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3323 20:57:32.49M 2015-10-02T19:55:40.378Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3325 20:57:32.69M 2015-10-02T19:55:40.583Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3336 20:57:32.89M 2015-10-02T19:55:40.783Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3333 20:57:33.11M 2015-10-02T19:55:40.988Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3333 20:57:33.30M 2015-10-02T19:55:41.193Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3330 20:57:33.50M 2015-10-02T19:55:41.393Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3325 20:57:33.70M 2015-10-02T19:55:41.613Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3320 20:57:33.90M 2015-10-02T19:55:41.803Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3315 20:57:34.14M 2015-10-02T19:55:42.034Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3317 20:57:34.32M 2015-10-02T19:55:42.208Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3319 20:57:34.52M 2015-10-02T19:55:42.408Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3314 20:57:34.72M 2015-10-02T19:55:42.608Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3308 20:57:34.91M 2015-10-02T19:55:42.813Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3308 20:57:35.13M 2015-10-02T19:55:43.013Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3313 20:57:35.33M 2015-10-02T19:55:43.218Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3318 20:57:35.53M 2015-10-02T19:55:43.423Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3325 20:57:35.73M 2015-10-02T19:55:43.628Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3328 20:57:35.93M 2015-10-02T19:55:43.828Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3336 20:57:36.15M 2015-10-02T19:55:44.033Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3330 20:57:36.35M 2015-10-02T19:55:44.233Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3334 20:57:36.55M 2015-10-02T19:55:44.438Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3340 20:57:36.74M 2015-10-02T19:55:44.638Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3345 20:57:36.94M 2015-10-02T19:55:44.843Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3341 20:57:37.16M 2015-10-02T19:55:45.048Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.712 1504.3339 20:57:37.36M 2015-10-02T19:55:45.253Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3334 20:57:37.56M 2015-10-02T19:55:45.453Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3337 20:57:37.76M 2015-10-02T19:55:45.663Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.712 1504.3334 20:57:37.96M 2015-10-02T19:55:45.858Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3340 20:57:38.18M 2015-10-02T19:55:46.083Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3348 20:57:38.38M 2015-10-02T19:55:46.268Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3358 20:57:38.59M 2015-10-02T19:55:46.468Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3358 20:57:38.78M 2015-10-02T19:55:46.673Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3308 20:57:38.97M 2015-10-02T19:55:46.879Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3298 20:57:39.19M 2015-10-02T19:55:47.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3301 20:57:39.39M 2015-10-02T19:55:47.283Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3303 20:57:39.59M 2015-10-02T19:55:47.484Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3295 20:57:39.79M 2015-10-02T19:55:47.689Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3285 20:57:40.01M 2015-10-02T19:55:47.889Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.708 1504.3291 20:57:40.21M 2015-10-02T19:55:48.094Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.708 1504.3293 20:57:40.41M 2015-10-02T19:55:48.299Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3322 20:57:40.61M 2015-10-02T19:55:48.498Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3331 20:57:40.81M 2015-10-02T19:55:48.715Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3339 20:57:41.03M 2015-10-02T19:55:48.904Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3333 20:57:41.22M 2015-10-02T19:55:49.108Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3324 20:57:41.42M 2015-10-02T19:55:49.313Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.706 1504.3307 20:57:41.62M 2015-10-02T19:55:49.513Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3297 20:57:41.82M 2015-10-02T19:55:49.719Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3295 20:57:42.04M 2015-10-02T19:55:49.919Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3308 20:57:42.24M 2015-10-02T19:55:50.123Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.705 1504.3322 20:57:42.44M 2015-10-02T19:55:50.329Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3320 20:57:42.64M 2015-10-02T19:55:50.544Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3329 20:57:42.84M 2015-10-02T19:55:50.734Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3331 20:57:43.07M 2015-10-02T19:55:50.934Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3406 20:57:43.25M 2015-10-02T19:55:51.139Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3420 20:57:43.45M 2015-10-02T19:55:51.344Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.714 1504.3430 20:57:43.65M 2015-10-02T19:55:51.549Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3409 20:57:43.85M 2015-10-02T19:55:51.754Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3402 20:57:44.07M 2015-10-02T19:55:51.949Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3394 20:57:44.27M 2015-10-02T19:55:52.159Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:57:44.47M 2015-10-02T19:55:52.359Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3386 20:57:44.67M 2015-10-02T19:55:52.559Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3376 20:57:44.86M 2015-10-02T19:55:52.764Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3368 20:57:45.08M 2015-10-02T19:55:52.964Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3358 20:57:45.29M 2015-10-02T19:55:53.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3354 20:57:45.48M 2015-10-02T19:55:53.374Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3350 20:57:45.68M 2015-10-02T19:55:53.579Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3339 20:57:45.88M 2015-10-02T19:55:53.779Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3336 20:57:46.10M 2015-10-02T19:55:53.979Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3333 20:57:46.30M 2015-10-02T19:55:54.195Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3335 20:57:46.50M 2015-10-02T19:55:54.395Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3331 20:57:46.70M 2015-10-02T19:55:54.594Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3329 20:57:46.90M 2015-10-02T19:55:54.794Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3326 20:57:47.12M 2015-10-02T19:55:55.014Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3320 20:57:47.31M 2015-10-02T19:55:55.244Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3309 20:57:47.53M 2015-10-02T19:55:55.399Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3311 20:57:47.76M 2015-10-02T19:55:55.604Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.708 1504.3307 20:57:47.91M 2015-10-02T19:55:55.809Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3300 20:57:48.13M 2015-10-02T19:55:56.009Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.708 1504.3296 20:57:48.33M 2015-10-02T19:55:56.214Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.708 1504.3297 20:57:48.53M 2015-10-02T19:55:56.419Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.708 1504.3301 20:57:48.73M 2015-10-02T19:55:56.619Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3296 20:57:48.93M 2015-10-02T19:55:56.824Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3297 20:57:49.14M 2015-10-02T19:55:57.029Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3297 20:57:49.34M 2015-10-02T19:55:57.229Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 20:57:49.54M 2015-10-02T19:55:57.434Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.856 34.708 1504.3285 20:57:49.74M 2015-10-02T19:55:57.634Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.856 34.708 1504.3286 20:57:49.94M 2015-10-02T19:55:57.839Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.857 34.709 1504.3291 20:57:50.16M 2015-10-02T19:55:58.044Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3303 20:57:50.36M 2015-10-02T19:55:58.244Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3307 20:57:50.56M 2015-10-02T19:55:58.449Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3308 20:57:50.76M 2015-10-02T19:55:58.654Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3306 20:57:50.95M 2015-10-02T19:55:58.854Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.708 1504.3297 20:57:51.18M 2015-10-02T19:55:59.054Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3286 20:57:51.37M 2015-10-02T19:55:59.259Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3291 20:57:51.57M 2015-10-02T19:55:59.479Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.855 34.706 1504.3292 20:57:51.77M 2015-10-02T19:55:59.669Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.706 1504.3292 20:57:52.00M 2015-10-02T19:55:59.869Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.706 1504.3297 20:57:52.19M 2015-10-02T19:56:00.074Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3302 20:57:52.39M 2015-10-02T19:56:00.324Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3308 20:57:52.59M 2015-10-02T19:56:00.479Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.856 34.707 1504.3312 20:57:52.83M 2015-10-02T19:56:00.681Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3304 20:57:53.00M 2015-10-02T19:56:00.884Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3311 20:57:53.20M 2015-10-02T19:56:01.089Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3314 20:57:53.40M 2015-10-02T19:56:01.315Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3334 20:57:53.60M 2015-10-02T19:56:01.494Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3337 20:57:53.80M 2015-10-02T19:56:01.694Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3337 20:57:54.02M 2015-10-02T19:56:01.899Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3330 20:57:54.22M 2015-10-02T19:56:02.104Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3328 20:57:54.42M 2015-10-02T19:56:02.304Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3309 20:57:54.62M 2015-10-02T19:56:02.509Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.708 1504.3298 20:57:54.82M 2015-10-02T19:56:02.709Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3285 20:57:55.04M 2015-10-02T19:56:02.914Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3282 20:57:55.23M 2015-10-02T19:56:03.114Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3287 20:57:55.43M 2015-10-02T19:56:03.319Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3290 20:57:55.63M 2015-10-02T19:56:03.524Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3290 20:57:55.83M 2015-10-02T19:56:03.729Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3293 20:57:56.05M 2015-10-02T19:56:03.949Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.857 34.709 1504.3292 20:57:56.25M 2015-10-02T19:56:04.129Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3298 20:57:56.46M 2015-10-02T19:56:04.334Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3300 20:57:56.64M 2015-10-02T19:56:04.539Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3289 20:57:56.84M 2015-10-02T19:56:04.744Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3345 20:57:57.06M 2015-10-02T19:56:04.944Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3318 20:57:57.26M 2015-10-02T19:56:05.149Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3320 20:57:57.46M 2015-10-02T19:56:05.349Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3318 20:57:57.66M 2015-10-02T19:56:05.554Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.706 1504.3282 20:57:57.86M 2015-10-02T19:56:05.754Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3274 20:57:58.08M 2015-10-02T19:56:05.959Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3274 20:57:58.28M 2015-10-02T19:56:06.164Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.853 34.705 1504.3280 20:57:58.47M 2015-10-02T19:56:06.369Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.705 1504.3281 20:57:58.68M 2015-10-02T19:56:06.569Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.854 34.705 1504.3285 20:57:58.88M 2015-10-02T19:56:06.774Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.706 1504.3293 20:57:59.09M 2015-10-02T19:56:06.974Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.855 34.704 1504.3340 20:57:59.29M 2015-10-02T19:56:07.179Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.856 34.705 1504.3354 20:57:59.49M 2015-10-02T19:56:07.379Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.857 34.706 1504.3380 20:57:59.69M 2015-10-02T19:56:07.584Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.858 34.706 1504.3381 20:57:59.89M 2015-10-02T19:56:07.789Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.857 34.706 1504.3374 20:58:00.11M 2015-10-02T19:56:07.989Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.855 34.704 1504.3344 20:58:00.31M 2015-10-02T19:56:08.194Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.711 1504.3425 20:58:00.51M 2015-10-02T19:56:08.414Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3405 20:58:00.71M 2015-10-02T19:56:08.599Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3392 20:58:00.92M 2015-10-02T19:56:08.804Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3375 20:58:01.12M 2015-10-02T19:56:09.004Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3365 20:58:01.32M 2015-10-02T19:56:09.209Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.707 1504.3353 20:58:01.52M 2015-10-02T19:56:09.414Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.850 34.700 1504.3267 20:58:01.72M 2015-10-02T19:56:09.614Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3314 20:58:01.92M 2015-10-02T19:56:09.819Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3331 20:58:02.14M 2015-10-02T19:56:10.019Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.712 1504.3376 20:58:02.34M 2015-10-02T19:56:10.224Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3374 20:58:02.54M 2015-10-02T19:56:10.474Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3367 20:58:02.74M 2015-10-02T19:56:10.629Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.851 34.702 1504.3265 20:58:03.00M 2015-10-02T19:56:10.834Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.853 34.704 1504.3287 20:58:03.15M 2015-10-02T19:56:11.034Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.854 34.704 1504.3330 20:58:03.35M 2015-10-02T19:56:11.239Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.704 1504.3324 20:58:03.55M 2015-10-02T19:56:11.439Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.704 1504.3323 20:58:03.75M 2015-10-02T19:56:11.644Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.703 1504.3322 20:58:03.95M 2015-10-02T19:56:11.845Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.854 34.703 1504.3320 20:58:04.17M 2015-10-02T19:56:12.049Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.854 34.704 1504.3328 20:58:04.36M 2015-10-02T19:56:12.255Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.704 1504.3333 20:58:04.57M 2015-10-02T19:56:12.455Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3342 20:58:04.76M 2015-10-02T19:56:12.660Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3370 20:58:04.96M 2015-10-02T19:56:12.880Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.708 1504.3384 20:58:05.18M 2015-10-02T19:56:13.070Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3398 20:58:05.40M 2015-10-02T19:56:13.270Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3423 20:58:05.58M 2015-10-02T19:56:13.474Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3423 20:58:05.78M 2015-10-02T19:56:13.675Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3314 20:58:06.00M 2015-10-02T19:56:13.880Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3334 20:58:06.20M 2015-10-02T19:56:14.080Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3324 20:58:06.40M 2015-10-02T19:56:14.280Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3322 20:58:06.59M 2015-10-02T19:56:14.490Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3320 20:58:06.79M 2015-10-02T19:56:14.690Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.706 1504.3313 20:58:07.01M 2015-10-02T19:56:14.890Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.706 1504.3302 20:58:07.21M 2015-10-02T19:56:15.095Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3378 20:58:07.41M 2015-10-02T19:56:15.300Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3359 20:58:07.61M 2015-10-02T19:56:15.500Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3345 20:58:07.81M 2015-10-02T19:56:15.705Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3337 20:58:08.03M 2015-10-02T19:56:15.910Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3337 20:58:08.23M 2015-10-02T19:56:16.110Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3287 20:58:08.43M 2015-10-02T19:56:16.315Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3287 20:58:08.62M 2015-10-02T19:56:16.520Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.703 1504.3281 20:58:08.82M 2015-10-02T19:56:16.720Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.852 34.703 1504.3281 20:58:09.04M 2015-10-02T19:56:16.925Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.854 34.704 1504.3301 20:58:09.24M 2015-10-02T19:56:17.125Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.854 34.705 1504.3309 20:58:09.44M 2015-10-02T19:56:17.350Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.706 1504.3322 20:58:09.64M 2015-10-02T19:56:17.530Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3324 20:58:09.86M 2015-10-02T19:56:17.735Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3341 20:58:10.06M 2015-10-02T19:56:17.940Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3352 20:58:10.26M 2015-10-02T19:56:18.140Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3365 20:58:10.46M 2015-10-02T19:56:18.345Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3372 20:58:10.66M 2015-10-02T19:56:18.550Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3376 20:58:10.85M 2015-10-02T19:56:18.750Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3375 20:58:11.07M 2015-10-02T19:56:18.955Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3373 20:58:11.27M 2015-10-02T19:56:19.155Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3375 20:58:11.47M 2015-10-02T19:56:19.360Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3378 20:58:11.67M 2015-10-02T19:56:19.565Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.708 1504.3434 20:58:11.87M 2015-10-02T19:56:19.765Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3436 20:58:12.09M 2015-10-02T19:56:19.970Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3444 20:58:12.29M 2015-10-02T19:56:20.175Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3442 20:58:12.49M 2015-10-02T19:56:20.375Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.865 34.711 1504.3497 20:58:12.69M 2015-10-02T19:56:20.580Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.865 34.711 1504.3501 20:58:12.88M 2015-10-02T19:56:20.780Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.865 34.712 1504.3506 20:58:13.10M 2015-10-02T19:56:20.985Z|I-OCEAN7-304-XXXX| 28.17 14.235 41.866 34.712 1504.3510 20:58:13.30M 2015-10-02T19:56:21.185Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.862 34.709 1504.3458 20:58:13.50M 2015-10-02T19:56:21.390Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.861 34.708 1504.3431 20:58:13.70M 2015-10-02T19:56:21.595Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.858 34.707 1504.3394 20:58:13.90M 2015-10-02T19:56:21.815Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.859 34.708 1504.3395 20:58:14.12M 2015-10-02T19:56:22.000Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3396 20:58:14.33M 2015-10-02T19:56:22.200Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3380 20:58:14.51M 2015-10-02T19:56:22.405Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3367 20:58:14.71M 2015-10-02T19:56:22.610Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3361 20:58:14.91M 2015-10-02T19:56:22.810Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3352 20:58:15.13M 2015-10-02T19:56:23.015Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3352 20:58:15.33M 2015-10-02T19:56:23.220Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3358 20:58:15.53M 2015-10-02T19:56:23.420Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3362 20:58:15.73M 2015-10-02T19:56:23.625Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3358 20:58:15.93M 2015-10-02T19:56:23.825Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3363 20:58:16.15M 2015-10-02T19:56:24.030Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3350 20:58:16.35M 2015-10-02T19:56:24.230Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3346 20:58:16.54M 2015-10-02T19:56:24.435Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3335 20:58:16.74M 2015-10-02T19:56:24.640Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3336 20:58:16.94M 2015-10-02T19:56:24.840Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3326 20:58:17.16M 2015-10-02T19:56:25.045Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3312 20:58:17.36M 2015-10-02T19:56:25.245Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3300 20:58:17.56M 2015-10-02T19:56:25.450Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3325 20:58:17.76M 2015-10-02T19:56:25.650Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3333 20:58:17.96M 2015-10-02T19:56:25.855Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3336 20:58:18.18M 2015-10-02T19:56:26.060Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3369 20:58:18.38M 2015-10-02T19:56:26.280Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3373 20:58:18.57M 2015-10-02T19:56:26.465Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3380 20:58:18.79M 2015-10-02T19:56:26.670Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3389 20:58:18.97M 2015-10-02T19:56:26.875Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3402 20:58:19.19M 2015-10-02T19:56:27.115Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3401 20:58:19.39M 2015-10-02T19:56:27.277Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3394 20:58:19.59M 2015-10-02T19:56:27.480Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3401 20:58:19.79M 2015-10-02T19:56:27.685Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3397 20:58:20.01M 2015-10-02T19:56:27.885Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3391 20:58:20.21M 2015-10-02T19:56:28.090Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3374 20:58:20.41M 2015-10-02T19:56:28.290Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3365 20:58:20.60M 2015-10-02T19:56:28.495Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3361 20:58:20.80M 2015-10-02T19:56:28.700Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3361 20:58:21.02M 2015-10-02T19:56:28.900Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3372 20:58:21.22M 2015-10-02T19:56:29.105Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3378 20:58:21.42M 2015-10-02T19:56:29.310Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3396 20:58:21.62M 2015-10-02T19:56:29.510Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3368 20:58:21.82M 2015-10-02T19:56:29.715Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3373 20:58:22.04M 2015-10-02T19:56:29.915Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3369 20:58:22.24M 2015-10-02T19:56:30.154Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3376 20:58:22.44M 2015-10-02T19:56:30.354Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3383 20:58:22.64M 2015-10-02T19:56:30.525Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3379 20:58:22.83M 2015-10-02T19:56:30.745Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.710 1504.3384 20:58:23.05M 2015-10-02T19:56:30.935Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3380 20:58:23.27M 2015-10-02T19:56:31.135Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3351 20:58:23.45M 2015-10-02T19:56:31.355Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3337 20:58:23.65M 2015-10-02T19:56:31.540Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3322 20:58:23.85M 2015-10-02T19:56:31.745Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3313 20:58:24.07M 2015-10-02T19:56:31.945Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.856 34.710 1504.3252 20:58:24.27M 2015-10-02T19:56:32.150Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.856 34.710 1504.3254 20:58:24.46M 2015-10-02T19:56:32.351Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3324 20:58:24.66M 2015-10-02T19:56:32.557Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3331 20:58:24.86M 2015-10-02T19:56:32.761Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3342 20:58:25.08M 2015-10-02T19:56:32.961Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3351 20:58:25.28M 2015-10-02T19:56:33.166Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3357 20:58:25.48M 2015-10-02T19:56:33.370Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3362 20:58:25.68M 2015-10-02T19:56:33.570Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3367 20:58:25.88M 2015-10-02T19:56:33.776Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3379 20:58:26.10M 2015-10-02T19:56:33.976Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3376 20:58:26.30M 2015-10-02T19:56:34.181Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3369 20:58:26.49M 2015-10-02T19:56:34.380Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3362 20:58:26.69M 2015-10-02T19:56:34.585Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3363 20:58:26.89M 2015-10-02T19:56:34.790Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.706 1504.3273 20:58:27.11M 2015-10-02T19:56:34.995Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.855 34.707 1504.3280 20:58:27.31M 2015-10-02T19:56:35.215Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3273 20:58:27.51M 2015-10-02T19:56:35.396Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3269 20:58:27.73M 2015-10-02T19:56:35.600Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3267 20:58:27.91M 2015-10-02T19:56:35.805Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.707 1504.3265 20:58:28.13M 2015-10-02T19:56:36.005Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.707 1504.3264 20:58:28.33M 2015-10-02T19:56:36.211Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.708 1504.3220 20:58:28.52M 2015-10-02T19:56:36.415Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.708 1504.3219 20:58:28.72M 2015-10-02T19:56:36.616Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.709 1504.3209 20:58:28.92M 2015-10-02T19:56:36.821Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.709 1504.3217 20:58:29.14M 2015-10-02T19:56:37.026Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.854 34.709 1504.3225 20:58:29.34M 2015-10-02T19:56:37.226Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.855 34.709 1504.3228 20:58:29.54M 2015-10-02T19:56:37.431Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.855 34.709 1504.3235 20:58:29.74M 2015-10-02T19:56:37.631Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.855 34.709 1504.3231 20:58:29.94M 2015-10-02T19:56:37.837Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.855 34.708 1504.3240 20:58:30.16M 2015-10-02T19:56:38.041Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3250 20:58:30.36M 2015-10-02T19:56:38.241Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3271 20:58:30.56M 2015-10-02T19:56:38.441Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3279 20:58:30.75M 2015-10-02T19:56:38.651Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3298 20:58:30.95M 2015-10-02T19:56:38.851Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3300 20:58:31.17M 2015-10-02T19:56:39.056Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3312 20:58:31.37M 2015-10-02T19:56:39.256Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3335 20:58:31.57M 2015-10-02T19:56:39.461Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3348 20:58:31.77M 2015-10-02T19:56:39.681Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3358 20:58:31.97M 2015-10-02T19:56:39.866Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.709 1504.3373 20:58:32.20M 2015-10-02T19:56:40.066Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3375 20:58:32.38M 2015-10-02T19:56:40.271Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3384 20:58:32.58M 2015-10-02T19:56:40.477Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3392 20:58:32.78M 2015-10-02T19:56:40.676Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3384 20:58:33.00M 2015-10-02T19:56:40.881Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.713 1504.3381 20:58:33.20M 2015-10-02T19:56:41.114Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3370 20:58:33.40M 2015-10-02T19:56:41.286Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3367 20:58:33.60M 2015-10-02T19:56:41.486Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.711 1504.3346 20:58:33.80M 2015-10-02T19:56:41.691Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3336 20:58:34.02M 2015-10-02T19:56:41.896Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3326 20:58:34.21M 2015-10-02T19:56:42.101Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3313 20:58:34.41M 2015-10-02T19:56:42.301Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3312 20:58:34.61M 2015-10-02T19:56:42.506Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.709 1504.3304 20:58:34.81M 2015-10-02T19:56:42.706Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3302 20:58:35.03M 2015-10-02T19:56:42.911Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3292 20:58:35.23M 2015-10-02T19:56:43.117Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3346 20:58:35.43M 2015-10-02T19:56:43.316Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3362 20:58:35.63M 2015-10-02T19:56:43.554Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3367 20:58:35.83M 2015-10-02T19:56:43.755Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3402 20:58:36.05M 2015-10-02T19:56:43.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3395 20:58:36.25M 2015-10-02T19:56:44.146Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3389 20:58:36.44M 2015-10-02T19:56:44.331Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.711 1504.3369 20:58:36.66M 2015-10-02T19:56:44.554Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3356 20:58:36.84M 2015-10-02T19:56:44.754Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3350 20:58:37.06M 2015-10-02T19:56:44.941Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3339 20:58:37.26M 2015-10-02T19:56:45.146Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3387 20:58:37.46M 2015-10-02T19:56:45.351Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3401 20:58:37.66M 2015-10-02T19:56:45.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3406 20:58:37.86M 2015-10-02T19:56:45.751Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3413 20:58:38.08M 2015-10-02T19:56:45.956Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3413 20:58:38.27M 2015-10-02T19:56:46.162Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3417 20:58:38.47M 2015-10-02T19:56:46.366Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3418 20:58:38.67M 2015-10-02T19:56:46.566Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3424 20:58:38.87M 2015-10-02T19:56:46.794Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3418 20:58:39.09M 2015-10-02T19:56:46.971Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3413 20:58:39.29M 2015-10-02T19:56:47.176Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3403 20:58:39.49M 2015-10-02T19:56:47.376Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3403 20:58:39.69M 2015-10-02T19:56:47.576Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3403 20:58:39.89M 2015-10-02T19:56:47.781Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3403 20:58:40.10M 2015-10-02T19:56:47.991Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3395 20:58:40.30M 2015-10-02T19:56:48.191Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3391 20:58:40.51M 2015-10-02T19:56:48.391Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3384 20:58:40.70M 2015-10-02T19:56:48.611Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3367 20:58:40.90M 2015-10-02T19:56:48.798Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3367 20:58:41.14M 2015-10-02T19:56:49.001Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3359 20:58:41.32M 2015-10-02T19:56:49.206Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3358 20:58:41.52M 2015-10-02T19:56:49.406Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3361 20:58:41.72M 2015-10-02T19:56:49.634Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3369 20:58:41.92M 2015-10-02T19:56:49.816Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.713 1504.3372 20:58:42.14M 2015-10-02T19:56:50.016Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3384 20:58:42.33M 2015-10-02T19:56:50.221Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3375 20:58:42.53M 2015-10-02T19:56:50.426Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3364 20:58:42.73M 2015-10-02T19:56:50.626Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3345 20:58:42.93M 2015-10-02T19:56:50.826Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3323 20:58:43.15M 2015-10-02T19:56:51.031Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3309 20:58:43.35M 2015-10-02T19:56:51.236Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3292 20:58:43.55M 2015-10-02T19:56:51.438Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.710 1504.3280 20:58:43.75M 2015-10-02T19:56:51.641Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3285 20:58:43.95M 2015-10-02T19:56:51.846Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 20:58:44.17M 2015-10-02T19:56:52.046Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3297 20:58:44.37M 2015-10-02T19:56:52.251Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3303 20:58:44.56M 2015-10-02T19:56:52.456Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.853 34.705 1504.3269 20:58:44.77M 2015-10-02T19:56:52.656Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3313 20:58:44.96M 2015-10-02T19:56:52.861Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3339 20:58:45.18M 2015-10-02T19:56:53.082Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3348 20:58:45.38M 2015-10-02T19:56:53.266Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3368 20:58:45.60M 2015-10-02T19:56:53.471Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 20:58:45.78M 2015-10-02T19:56:53.671Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3368 20:58:46.00M 2015-10-02T19:56:53.871Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3359 20:58:46.20M 2015-10-02T19:56:54.078Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3362 20:58:46.39M 2015-10-02T19:56:54.281Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3361 20:58:46.59M 2015-10-02T19:56:54.481Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3363 20:58:46.79M 2015-10-02T19:56:54.686Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3348 20:58:47.01M 2015-10-02T19:56:54.891Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 20:58:47.21M 2015-10-02T19:56:55.091Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3302 20:58:47.41M 2015-10-02T19:56:55.296Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3317 20:58:47.61M 2015-10-02T19:56:55.501Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3315 20:58:47.81M 2015-10-02T19:56:55.701Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3312 20:58:48.03M 2015-10-02T19:56:55.906Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3320 20:58:48.23M 2015-10-02T19:56:56.111Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3306 20:58:48.43M 2015-10-02T19:56:56.311Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3312 20:58:48.62M 2015-10-02T19:56:56.516Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3320 20:58:48.82M 2015-10-02T19:56:56.720Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3330 20:58:49.04M 2015-10-02T19:56:56.921Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3325 20:58:49.24M 2015-10-02T19:56:57.121Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3333 20:58:49.44M 2015-10-02T19:56:57.327Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3324 20:58:49.64M 2015-10-02T19:56:57.542Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3311 20:58:49.84M 2015-10-02T19:56:57.754Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.713 1504.3313 20:58:50.07M 2015-10-02T19:56:57.936Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.713 1504.3317 20:58:50.25M 2015-10-02T19:56:58.141Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.713 1504.3319 20:58:50.45M 2015-10-02T19:56:58.355Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3315 20:58:50.65M 2015-10-02T19:56:58.554Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3318 20:58:50.85M 2015-10-02T19:56:58.746Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3318 20:58:51.07M 2015-10-02T19:56:58.951Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3335 20:58:51.27M 2015-10-02T19:56:59.151Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3329 20:58:51.47M 2015-10-02T19:56:59.359Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 20:58:51.67M 2015-10-02T19:56:59.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3336 20:58:51.87M 2015-10-02T19:56:59.762Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3337 20:58:52.09M 2015-10-02T19:56:59.967Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3337 20:58:52.29M 2015-10-02T19:57:00.167Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 20:58:52.49M 2015-10-02T19:57:00.372Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3345 20:58:52.68M 2015-10-02T19:57:00.577Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3351 20:58:52.88M 2015-10-02T19:57:00.777Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3344 20:58:53.10M 2015-10-02T19:57:00.982Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3335 20:58:53.30M 2015-10-02T19:57:01.187Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 20:58:53.50M 2015-10-02T19:57:01.387Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3319 20:58:53.70M 2015-10-02T19:57:01.595Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3317 20:58:53.90M 2015-10-02T19:57:01.792Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3315 20:58:54.11M 2015-10-02T19:57:02.012Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.711 1504.3318 20:58:54.32M 2015-10-02T19:57:02.198Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3325 20:58:54.53M 2015-10-02T19:57:02.402Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3318 20:58:54.71M 2015-10-02T19:57:02.602Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3314 20:58:54.91M 2015-10-02T19:57:02.807Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3326 20:58:55.13M 2015-10-02T19:57:03.012Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3329 20:58:55.33M 2015-10-02T19:57:03.217Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3318 20:58:55.53M 2015-10-02T19:57:03.417Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 20:58:55.73M 2015-10-02T19:57:03.622Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3260 20:58:55.93M 2015-10-02T19:57:03.822Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.854 34.706 1504.3250 20:58:56.15M 2015-10-02T19:57:04.027Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.853 34.705 1504.3259 20:58:56.34M 2015-10-02T19:57:04.232Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3317 20:58:56.54M 2015-10-02T19:57:04.432Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3329 20:58:56.74M 2015-10-02T19:57:04.638Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3339 20:58:56.94M 2015-10-02T19:57:04.842Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3358 20:58:57.16M 2015-10-02T19:57:05.042Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3331 20:58:57.36M 2015-10-02T19:57:05.242Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3330 20:58:57.56M 2015-10-02T19:57:05.474Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3324 20:58:57.76M 2015-10-02T19:57:05.647Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3328 20:58:57.96M 2015-10-02T19:57:05.852Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3326 20:58:58.17M 2015-10-02T19:57:06.057Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3328 20:58:58.37M 2015-10-02T19:57:06.262Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3301 20:58:58.57M 2015-10-02T19:57:06.482Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3313 20:58:58.77M 2015-10-02T19:57:06.667Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3370 20:58:59.01M 2015-10-02T19:57:06.867Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3381 20:58:59.19M 2015-10-02T19:57:07.072Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3387 20:58:59.39M 2015-10-02T19:57:07.278Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3391 20:58:59.59M 2015-10-02T19:57:07.477Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3364 20:58:59.79M 2015-10-02T19:57:07.682Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3340 20:59:00.01M 2015-10-02T19:57:07.914Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3324 20:59:00.20M 2015-10-02T19:57:08.087Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3308 20:59:00.40M 2015-10-02T19:57:08.292Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3301 20:59:00.60M 2015-10-02T19:57:08.492Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.855 34.706 1504.3286 20:59:00.80M 2015-10-02T19:57:08.697Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.854 34.706 1504.3282 20:59:01.02M 2015-10-02T19:57:08.902Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.704 1504.3287 20:59:01.22M 2015-10-02T19:57:09.102Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.854 34.705 1504.3284 20:59:01.42M 2015-10-02T19:57:09.302Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.853 34.704 1504.3285 20:59:01.62M 2015-10-02T19:57:09.507Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.853 34.704 1504.3287 20:59:01.82M 2015-10-02T19:57:09.712Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.704 1504.3296 20:59:02.04M 2015-10-02T19:57:09.912Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.851 34.702 1504.3269 20:59:02.24M 2015-10-02T19:57:10.117Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.851 34.701 1504.3264 20:59:02.43M 2015-10-02T19:57:10.317Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.701 1504.3268 20:59:02.63M 2015-10-02T19:57:10.522Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.851 34.701 1504.3280 20:59:02.83M 2015-10-02T19:57:10.727Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.850 34.700 1504.3285 20:59:03.05M 2015-10-02T19:57:10.947Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.851 34.701 1504.3292 20:59:03.25M 2015-10-02T19:57:11.132Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.851 34.701 1504.3292 20:59:03.46M 2015-10-02T19:57:11.337Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.851 34.701 1504.3290 20:59:03.65M 2015-10-02T19:57:11.537Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.852 34.702 1504.3303 20:59:03.85M 2015-10-02T19:57:11.737Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.853 34.702 1504.3311 20:59:04.06M 2015-10-02T19:57:11.942Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.853 34.703 1504.3312 20:59:04.26M 2015-10-02T19:57:12.155Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.854 34.704 1504.3322 20:59:04.46M 2015-10-02T19:57:12.347Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.705 1504.3324 20:59:04.66M 2015-10-02T19:57:12.552Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3325 20:59:04.86M 2015-10-02T19:57:12.752Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3334 20:59:05.08M 2015-10-02T19:57:12.957Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3350 20:59:05.28M 2015-10-02T19:57:13.162Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3363 20:59:05.47M 2015-10-02T19:57:13.362Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:59:05.68M 2015-10-02T19:57:13.567Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3379 20:59:05.87M 2015-10-02T19:57:13.772Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3386 20:59:06.09M 2015-10-02T19:57:13.977Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3397 20:59:06.29M 2015-10-02T19:57:14.177Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.712 1504.3402 20:59:06.50M 2015-10-02T19:57:14.377Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3397 20:59:06.69M 2015-10-02T19:57:14.582Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3394 20:59:06.89M 2015-10-02T19:57:14.787Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3401 20:59:07.11M 2015-10-02T19:57:14.992Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.862 34.713 1504.3400 20:59:07.31M 2015-10-02T19:57:15.192Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3391 20:59:07.51M 2015-10-02T19:57:15.412Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3397 20:59:07.71M 2015-10-02T19:57:15.597Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:59:07.92M 2015-10-02T19:57:15.802Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3391 20:59:08.12M 2015-10-02T19:57:16.002Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:59:08.32M 2015-10-02T19:57:16.207Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3391 20:59:08.52M 2015-10-02T19:57:16.412Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3391 20:59:08.72M 2015-10-02T19:57:16.612Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.710 1504.3390 20:59:08.92M 2015-10-02T19:57:16.817Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3380 20:59:09.14M 2015-10-02T19:57:17.017Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3367 20:59:09.34M 2015-10-02T19:57:17.222Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3368 20:59:09.54M 2015-10-02T19:57:17.428Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3368 20:59:09.74M 2015-10-02T19:57:17.627Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3363 20:59:09.94M 2015-10-02T19:57:17.832Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.708 1504.3368 20:59:10.15M 2015-10-02T19:57:18.037Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3369 20:59:10.35M 2015-10-02T19:57:18.237Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3369 20:59:10.55M 2015-10-02T19:57:18.442Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3364 20:59:10.75M 2015-10-02T19:57:18.642Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3368 20:59:10.95M 2015-10-02T19:57:18.847Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3362 20:59:11.17M 2015-10-02T19:57:19.047Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3362 20:59:11.37M 2015-10-02T19:57:19.252Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3359 20:59:11.57M 2015-10-02T19:57:19.452Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3362 20:59:11.77M 2015-10-02T19:57:19.657Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3368 20:59:11.96M 2015-10-02T19:57:19.882Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3374 20:59:12.18M 2015-10-02T19:57:20.067Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3391 20:59:12.40M 2015-10-02T19:57:20.267Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3392 20:59:12.58M 2015-10-02T19:57:20.472Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.711 1504.3395 20:59:12.78M 2015-10-02T19:57:20.677Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3387 20:59:13.00M 2015-10-02T19:57:20.873Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3378 20:59:13.20M 2015-10-02T19:57:21.078Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3380 20:59:13.40M 2015-10-02T19:57:21.283Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3372 20:59:13.60M 2015-10-02T19:57:21.487Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3373 20:59:13.80M 2015-10-02T19:57:21.688Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.711 1504.3369 20:59:14.01M 2015-10-02T19:57:21.892Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.711 1504.3373 20:59:14.21M 2015-10-02T19:57:22.098Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3381 20:59:14.41M 2015-10-02T19:57:22.298Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.712 1504.3373 20:59:14.61M 2015-10-02T19:57:22.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3359 20:59:14.81M 2015-10-02T19:57:22.708Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 20:59:15.03M 2015-10-02T19:57:22.908Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3347 20:59:15.23M 2015-10-02T19:57:23.108Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.712 1504.3347 20:59:15.43M 2015-10-02T19:57:23.313Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3352 20:59:15.63M 2015-10-02T19:57:23.517Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3354 20:59:15.83M 2015-10-02T19:57:23.720Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3358 20:59:16.05M 2015-10-02T19:57:23.918Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3354 20:59:16.24M 2015-10-02T19:57:24.123Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3362 20:59:16.44M 2015-10-02T19:57:24.348Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3369 20:59:16.64M 2015-10-02T19:57:24.533Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.863 34.714 1504.3373 20:59:16.86M 2015-10-02T19:57:24.733Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.863 34.714 1504.3374 20:59:17.06M 2015-10-02T19:57:24.938Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3376 20:59:17.26M 2015-10-02T19:57:25.143Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3370 20:59:17.46M 2015-10-02T19:57:25.343Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3365 20:59:17.66M 2015-10-02T19:57:25.548Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3370 20:59:17.85M 2015-10-02T19:57:25.753Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3369 20:59:18.07M 2015-10-02T19:57:25.953Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3370 20:59:18.27M 2015-10-02T19:57:26.158Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3373 20:59:18.47M 2015-10-02T19:57:26.359Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3369 20:59:18.67M 2015-10-02T19:57:26.558Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3392 20:59:18.87M 2015-10-02T19:57:26.763Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3392 20:59:19.09M 2015-10-02T19:57:26.968Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3394 20:59:19.29M 2015-10-02T19:57:27.173Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.713 1504.3390 20:59:19.49M 2015-10-02T19:57:27.373Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3394 20:59:19.69M 2015-10-02T19:57:27.578Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3398 20:59:19.89M 2015-10-02T19:57:27.783Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.713 1504.3406 20:59:20.10M 2015-10-02T19:57:27.983Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3417 20:59:20.30M 2015-10-02T19:57:28.188Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3419 20:59:20.50M 2015-10-02T19:57:28.388Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.863 34.713 1504.3425 20:59:20.70M 2015-10-02T19:57:28.593Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3422 20:59:20.90M 2015-10-02T19:57:28.813Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3425 20:59:21.12M 2015-10-02T19:57:28.993Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3431 20:59:21.33M 2015-10-02T19:57:29.203Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.713 1504.3425 20:59:21.51M 2015-10-02T19:57:29.403Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.713 1504.3417 20:59:21.72M 2015-10-02T19:57:29.608Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.712 1504.3409 20:59:21.91M 2015-10-02T19:57:29.813Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3411 20:59:22.13M 2015-10-02T19:57:30.013Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3413 20:59:22.33M 2015-10-02T19:57:30.218Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.713 1504.3422 20:59:22.53M 2015-10-02T19:57:30.423Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3416 20:59:22.73M 2015-10-02T19:57:30.623Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3419 20:59:22.93M 2015-10-02T19:57:30.828Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3418 20:59:23.15M 2015-10-02T19:57:31.028Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3427 20:59:23.35M 2015-10-02T19:57:31.233Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3427 20:59:23.55M 2015-10-02T19:57:31.433Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.714 1504.3429 20:59:23.75M 2015-10-02T19:57:31.638Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3425 20:59:23.94M 2015-10-02T19:57:31.838Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3420 20:59:24.16M 2015-10-02T19:57:32.043Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3402 20:59:24.36M 2015-10-02T19:57:32.248Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3405 20:59:24.56M 2015-10-02T19:57:32.448Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3397 20:59:24.76M 2015-10-02T19:57:32.653Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3406 20:59:24.96M 2015-10-02T19:57:32.858Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3408 20:59:25.18M 2015-10-02T19:57:33.058Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3401 20:59:25.38M 2015-10-02T19:57:33.278Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3398 20:59:25.58M 2015-10-02T19:57:33.463Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3407 20:59:25.79M 2015-10-02T19:57:33.668Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3414 20:59:25.97M 2015-10-02T19:57:33.875Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3417 20:59:26.19M 2015-10-02T19:57:34.073Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3420 20:59:26.39M 2015-10-02T19:57:34.279Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.866 34.715 1504.3420 20:59:26.59M 2015-10-02T19:57:34.478Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3428 20:59:26.79M 2015-10-02T19:57:34.683Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3433 20:59:27.01M 2015-10-02T19:57:34.883Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3436 20:59:27.21M 2015-10-02T19:57:35.088Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3445 20:59:27.41M 2015-10-02T19:57:35.293Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3448 20:59:27.61M 2015-10-02T19:57:35.498Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3444 20:59:27.81M 2015-10-02T19:57:35.698Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3441 20:59:28.03M 2015-10-02T19:57:35.898Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3436 20:59:28.22M 2015-10-02T19:57:36.103Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.717 1504.3442 20:59:28.42M 2015-10-02T19:57:36.308Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.717 1504.3435 20:59:28.62M 2015-10-02T19:57:36.508Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3430 20:59:28.82M 2015-10-02T19:57:36.713Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3425 20:59:29.04M 2015-10-02T19:57:36.913Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3428 20:59:29.24M 2015-10-02T19:57:37.118Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3427 20:59:29.44M 2015-10-02T19:57:37.323Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3422 20:59:29.64M 2015-10-02T19:57:37.523Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3427 20:59:29.84M 2015-10-02T19:57:37.743Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 20:59:30.05M 2015-10-02T19:57:37.933Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3425 20:59:30.27M 2015-10-02T19:57:38.133Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 20:59:30.45M 2015-10-02T19:57:38.338Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3429 20:59:30.65M 2015-10-02T19:57:38.538Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.714 1504.3425 20:59:30.85M 2015-10-02T19:57:38.743Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3423 20:59:31.07M 2015-10-02T19:57:38.948Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.714 1504.3429 20:59:31.27M 2015-10-02T19:57:39.154Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3423 20:59:31.47M 2015-10-02T19:57:39.353Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3434 20:59:31.67M 2015-10-02T19:57:39.553Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3440 20:59:31.87M 2015-10-02T19:57:39.758Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3441 20:59:32.08M 2015-10-02T19:57:39.963Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3436 20:59:32.28M 2015-10-02T19:57:40.163Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3434 20:59:32.48M 2015-10-02T19:57:40.394Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.715 1504.3429 20:59:32.68M 2015-10-02T19:57:40.568Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.715 1504.3446 20:59:32.88M 2015-10-02T19:57:40.773Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.715 1504.3446 20:59:33.10M 2015-10-02T19:57:40.978Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.715 1504.3447 20:59:33.30M 2015-10-02T19:57:41.178Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.715 1504.3444 20:59:33.50M 2015-10-02T19:57:41.383Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3438 20:59:33.69M 2015-10-02T19:57:41.583Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3445 20:59:33.90M 2015-10-02T19:57:41.788Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3442 20:59:34.11M 2015-10-02T19:57:41.993Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3441 20:59:34.31M 2015-10-02T19:57:42.213Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3438 20:59:34.51M 2015-10-02T19:57:42.398Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3434 20:59:34.73M 2015-10-02T19:57:42.603Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3436 20:59:34.91M 2015-10-02T19:57:42.803Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3430 20:59:35.13M 2015-10-02T19:57:43.004Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3429 20:59:35.33M 2015-10-02T19:57:43.209Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3431 20:59:35.52M 2015-10-02T19:57:43.409Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3445 20:59:35.72M 2015-10-02T19:57:43.635Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3446 20:59:35.92M 2015-10-02T19:57:43.819Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3456 20:59:36.15M 2015-10-02T19:57:44.034Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3453 20:59:36.34M 2015-10-02T19:57:44.223Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3452 20:59:36.54M 2015-10-02T19:57:44.435Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.869 34.718 1504.3456 20:59:36.74M 2015-10-02T19:57:44.628Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.869 34.718 1504.3456 20:59:36.94M 2015-10-02T19:57:44.835Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3469 20:59:37.16M 2015-10-02T19:57:45.034Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.718 1504.3468 20:59:37.35M 2015-10-02T19:57:45.238Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.868 34.717 1504.3463 20:59:37.55M 2015-10-02T19:57:45.439Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.717 1504.3457 20:59:37.75M 2015-10-02T19:57:45.649Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3457 20:59:37.95M 2015-10-02T19:57:45.849Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3453 20:59:38.17M 2015-10-02T19:57:46.048Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3451 20:59:38.37M 2015-10-02T19:57:46.254Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.716 1504.3451 20:59:38.57M 2015-10-02T19:57:46.454Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3453 20:59:38.77M 2015-10-02T19:57:46.679Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3448 20:59:38.97M 2015-10-02T19:57:46.864Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3435 20:59:39.20M 2015-10-02T19:57:47.069Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.716 1504.3431 20:59:39.39M 2015-10-02T19:57:47.269Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3429 20:59:39.59M 2015-10-02T19:57:47.474Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3429 20:59:39.78M 2015-10-02T19:57:47.679Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3434 20:59:40.01M 2015-10-02T19:57:47.879Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3429 20:59:40.20M 2015-10-02T19:57:48.084Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3428 20:59:40.40M 2015-10-02T19:57:48.284Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3441 20:59:40.60M 2015-10-02T19:57:48.484Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3444 20:59:40.80M 2015-10-02T19:57:48.694Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3441 20:59:41.02M 2015-10-02T19:57:48.894Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3444 20:59:41.22M 2015-10-02T19:57:49.099Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3453 20:59:41.42M 2015-10-02T19:57:49.299Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3450 20:59:41.61M 2015-10-02T19:57:49.504Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3451 20:59:41.81M 2015-10-02T19:57:49.709Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3440 20:59:42.04M 2015-10-02T19:57:49.909Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3441 20:59:42.23M 2015-10-02T19:57:50.114Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3439 20:59:42.43M 2015-10-02T19:57:50.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3442 20:59:42.63M 2015-10-02T19:57:50.519Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.716 1504.3435 20:59:42.83M 2015-10-02T19:57:50.720Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3439 20:59:43.05M 2015-10-02T19:57:50.924Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3435 20:59:43.25M 2015-10-02T19:57:51.144Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 20:59:43.45M 2015-10-02T19:57:51.329Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3428 20:59:43.66M 2015-10-02T19:57:51.534Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3427 20:59:43.84M 2015-10-02T19:57:51.734Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3429 20:59:44.06M 2015-10-02T19:57:51.939Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3430 20:59:44.26M 2015-10-02T19:57:52.139Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3428 20:59:44.46M 2015-10-02T19:57:52.349Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3425 20:59:44.66M 2015-10-02T19:57:52.549Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3418 20:59:44.86M 2015-10-02T19:57:52.754Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3424 20:59:45.08M 2015-10-02T19:57:52.954Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3418 20:59:45.28M 2015-10-02T19:57:53.159Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3418 20:59:45.48M 2015-10-02T19:57:53.359Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.714 1504.3418 20:59:45.67M 2015-10-02T19:57:53.564Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3418 20:59:45.87M 2015-10-02T19:57:53.769Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3418 20:59:46.09M 2015-10-02T19:57:53.969Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.713 1504.3418 20:59:46.29M 2015-10-02T19:57:54.195Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3416 20:59:46.49M 2015-10-02T19:57:54.379Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3406 20:59:46.69M 2015-10-02T19:57:54.579Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3397 20:59:46.89M 2015-10-02T19:57:54.784Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3398 20:59:47.11M 2015-10-02T19:57:54.984Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3401 20:59:47.31M 2015-10-02T19:57:55.189Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3400 20:59:47.51M 2015-10-02T19:57:55.394Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3400 20:59:47.71M 2015-10-02T19:57:55.614Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3408 20:59:47.91M 2015-10-02T19:57:55.794Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3412 20:59:48.14M 2015-10-02T19:57:56.004Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.713 1504.3412 20:59:48.32M 2015-10-02T19:57:56.204Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3413 20:59:48.52M 2015-10-02T19:57:56.409Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3416 20:59:48.72M 2015-10-02T19:57:56.609Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.714 1504.3424 20:59:48.92M 2015-10-02T19:57:56.814Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.714 1504.3416 20:59:49.14M 2015-10-02T19:57:57.019Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3409 20:59:49.34M 2015-10-02T19:57:57.214Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3406 20:59:49.54M 2015-10-02T19:57:57.424Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3402 20:59:49.73M 2015-10-02T19:57:57.624Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3405 20:59:49.93M 2015-10-02T19:57:57.829Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3387 20:59:50.15M 2015-10-02T19:57:58.029Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3389 20:59:50.35M 2015-10-02T19:57:58.234Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3381 20:59:50.55M 2015-10-02T19:57:58.434Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 20:59:50.75M 2015-10-02T19:57:58.639Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 20:59:50.95M 2015-10-02T19:57:58.844Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3386 20:59:51.17M 2015-10-02T19:57:59.044Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3395 20:59:51.37M 2015-10-02T19:57:59.249Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3411 20:59:51.56M 2015-10-02T19:57:59.449Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3420 20:59:51.76M 2015-10-02T19:57:59.654Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3406 20:59:51.96M 2015-10-02T19:57:59.859Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3405 20:59:52.18M 2015-10-02T19:58:00.079Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3438 20:59:52.38M 2015-10-02T19:58:00.264Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3425 20:59:52.60M 2015-10-02T19:58:00.469Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3440 20:59:52.78M 2015-10-02T19:58:00.674Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3452 20:59:53.00M 2015-10-02T19:58:00.869Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3459 20:59:53.20M 2015-10-02T19:58:01.074Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3459 20:59:53.39M 2015-10-02T19:58:01.279Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3457 20:59:53.59M 2015-10-02T19:58:01.484Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3356 20:59:53.79M 2015-10-02T19:58:01.684Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3373 20:59:54.01M 2015-10-02T19:58:01.915Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.710 1504.3380 20:59:54.21M 2015-10-02T19:58:02.089Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3383 20:59:54.41M 2015-10-02T19:58:02.294Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3383 20:59:54.61M 2015-10-02T19:58:02.494Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3384 20:59:54.81M 2015-10-02T19:58:02.699Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3428 20:59:55.03M 2015-10-02T19:58:02.904Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3423 20:59:55.23M 2015-10-02T19:58:03.104Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3430 20:59:55.43M 2015-10-02T19:58:03.309Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.868 34.717 1504.3447 20:59:55.62M 2015-10-02T19:58:03.514Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.716 1504.3435 20:59:55.83M 2015-10-02T19:58:03.714Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.715 1504.3420 20:59:56.04M 2015-10-02T19:58:03.919Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.714 1504.3400 20:59:56.24M 2015-10-02T19:58:04.119Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3390 20:59:56.44M 2015-10-02T19:58:04.324Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3380 20:59:56.64M 2015-10-02T19:58:04.544Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3381 20:59:56.84M 2015-10-02T19:58:04.734Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3378 20:59:57.07M 2015-10-02T19:58:04.934Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.709 1504.3370 20:59:57.26M 2015-10-02T19:58:05.134Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3372 20:59:57.45M 2015-10-02T19:58:05.339Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3370 20:59:57.65M 2015-10-02T19:58:05.544Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3370 20:59:57.85M 2015-10-02T19:58:05.755Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3379 20:59:58.07M 2015-10-02T19:58:05.944Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3389 20:59:58.27M 2015-10-02T19:58:06.149Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3390 20:59:58.47M 2015-10-02T19:58:06.354Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.713 1504.3378 20:59:58.67M 2015-10-02T19:58:06.560Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3378 20:59:58.87M 2015-10-02T19:58:06.760Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3397 20:59:59.09M 2015-10-02T19:58:06.965Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3407 20:59:59.29M 2015-10-02T19:58:07.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3422 20:59:59.49M 2015-10-02T19:58:07.369Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3438 20:59:59.69M 2015-10-02T19:58:07.569Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3450 20:59:59.88M 2015-10-02T19:58:07.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3453 21:00:00.10M 2015-10-02T19:58:07.980Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3446 21:00:00.30M 2015-10-02T19:58:08.185Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3451 21:00:00.50M 2015-10-02T19:58:08.385Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.869 34.719 1504.3446 21:00:00.70M 2015-10-02T19:58:08.590Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3447 21:00:00.90M 2015-10-02T19:58:08.790Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3442 21:00:01.12M 2015-10-02T19:58:09.010Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3436 21:00:01.31M 2015-10-02T19:58:09.200Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3433 21:00:01.53M 2015-10-02T19:58:09.400Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3447 21:00:01.72M 2015-10-02T19:58:09.605Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.716 1504.3441 21:00:01.91M 2015-10-02T19:58:09.810Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3435 21:00:02.13M 2015-10-02T19:58:10.010Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3434 21:00:02.33M 2015-10-02T19:58:10.210Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3436 21:00:02.53M 2015-10-02T19:58:10.415Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3429 21:00:02.73M 2015-10-02T19:58:10.615Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3418 21:00:02.93M 2015-10-02T19:58:10.820Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3416 21:00:03.14M 2015-10-02T19:58:11.025Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3414 21:00:03.35M 2015-10-02T19:58:11.225Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3406 21:00:03.54M 2015-10-02T19:58:11.430Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3407 21:00:03.74M 2015-10-02T19:58:11.635Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.862 34.711 1504.3417 21:00:03.94M 2015-10-02T19:58:11.835Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3405 21:00:04.16M 2015-10-02T19:58:12.040Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3400 21:00:04.36M 2015-10-02T19:58:12.240Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.711 1504.3405 21:00:04.56M 2015-10-02T19:58:12.445Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3401 21:00:04.76M 2015-10-02T19:58:12.645Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3398 21:00:04.96M 2015-10-02T19:58:12.850Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.712 1504.3396 21:00:05.17M 2015-10-02T19:58:13.055Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3395 21:00:05.37M 2015-10-02T19:58:13.255Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3383 21:00:05.58M 2015-10-02T19:58:13.476Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3380 21:00:05.77M 2015-10-02T19:58:13.665Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3386 21:00:06.01M 2015-10-02T19:58:13.865Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3394 21:00:06.19M 2015-10-02T19:58:14.070Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3364 21:00:06.39M 2015-10-02T19:58:14.270Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3368 21:00:06.59M 2015-10-02T19:58:14.475Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3370 21:00:06.78M 2015-10-02T19:58:14.680Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3378 21:00:07.01M 2015-10-02T19:58:14.880Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3389 21:00:07.21M 2015-10-02T19:58:15.085Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3394 21:00:07.40M 2015-10-02T19:58:15.290Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3392 21:00:07.60M 2015-10-02T19:58:15.490Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3380 21:00:07.80M 2015-10-02T19:58:15.690Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3374 21:00:08.02M 2015-10-02T19:58:15.900Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3370 21:00:08.22M 2015-10-02T19:58:16.100Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3383 21:00:08.42M 2015-10-02T19:58:16.300Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3387 21:00:08.62M 2015-10-02T19:58:16.505Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3392 21:00:08.82M 2015-10-02T19:58:16.710Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3406 21:00:09.04M 2015-10-02T19:58:16.910Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3414 21:00:09.24M 2015-10-02T19:58:17.154Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3428 21:00:09.44M 2015-10-02T19:58:17.320Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3435 21:00:09.63M 2015-10-02T19:58:17.520Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.869 34.719 1504.3446 21:00:09.83M 2015-10-02T19:58:17.725Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3447 21:00:10.05M 2015-10-02T19:58:17.945Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3446 21:00:10.25M 2015-10-02T19:58:18.130Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3441 21:00:10.47M 2015-10-02T19:58:18.335Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3439 21:00:10.65M 2015-10-02T19:58:18.540Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3444 21:00:10.85M 2015-10-02T19:58:18.740Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3381 21:00:11.07M 2015-10-02T19:58:18.940Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3370 21:00:11.27M 2015-10-02T19:58:19.145Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3367 21:00:11.46M 2015-10-02T19:58:19.345Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3363 21:00:11.66M 2015-10-02T19:58:19.550Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.720 1504.3352 21:00:11.86M 2015-10-02T19:58:19.750Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3346 21:00:12.08M 2015-10-02T19:58:19.955Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.719 1504.3341 21:00:12.28M 2015-10-02T19:58:20.160Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.865 34.718 1504.3330 21:00:12.48M 2015-10-02T19:58:20.365Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3320 21:00:12.68M 2015-10-02T19:58:20.565Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3328 21:00:12.88M 2015-10-02T19:58:20.765Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3331 21:00:13.10M 2015-10-02T19:58:20.975Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3335 21:00:13.29M 2015-10-02T19:58:21.175Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3348 21:00:13.50M 2015-10-02T19:58:21.375Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3361 21:00:13.69M 2015-10-02T19:58:21.580Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3367 21:00:13.89M 2015-10-02T19:58:21.785Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3376 21:00:14.11M 2015-10-02T19:58:21.985Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3386 21:00:14.31M 2015-10-02T19:58:22.190Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:14.51M 2015-10-02T19:58:22.410Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:14.71M 2015-10-02T19:58:22.595Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3384 21:00:14.92M 2015-10-02T19:58:22.800Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:15.13M 2015-10-02T19:58:23.005Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3373 21:00:15.32M 2015-10-02T19:58:23.205Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:15.52M 2015-10-02T19:58:23.410Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3380 21:00:15.72M 2015-10-02T19:58:23.634Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3384 21:00:15.92M 2015-10-02T19:58:23.815Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3384 21:00:16.14M 2015-10-02T19:58:24.015Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3384 21:00:16.34M 2015-10-02T19:58:24.220Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3384 21:00:16.54M 2015-10-02T19:58:24.425Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3379 21:00:16.74M 2015-10-02T19:58:24.634Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3376 21:00:16.94M 2015-10-02T19:58:24.830Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:00:17.16M 2015-10-02T19:58:25.035Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3380 21:00:17.35M 2015-10-02T19:58:25.235Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3369 21:00:17.56M 2015-10-02T19:58:25.444Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3359 21:00:17.75M 2015-10-02T19:58:25.640Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3345 21:00:17.95M 2015-10-02T19:58:25.845Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3346 21:00:18.17M 2015-10-02T19:58:26.045Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3344 21:00:18.37M 2015-10-02T19:58:26.250Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3342 21:00:18.57M 2015-10-02T19:58:26.455Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3335 21:00:18.77M 2015-10-02T19:58:26.660Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3331 21:00:18.97M 2015-10-02T19:58:26.880Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3329 21:00:19.19M 2015-10-02T19:58:27.060Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3341 21:00:19.40M 2015-10-02T19:58:27.265Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3344 21:00:19.58M 2015-10-02T19:58:27.470Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3348 21:00:19.78M 2015-10-02T19:58:27.670Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3356 21:00:20.00M 2015-10-02T19:58:27.877Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3370 21:00:20.20M 2015-10-02T19:58:28.080Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3372 21:00:20.40M 2015-10-02T19:58:28.280Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3376 21:00:20.60M 2015-10-02T19:58:28.485Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3387 21:00:20.80M 2015-10-02T19:58:28.685Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3394 21:00:21.02M 2015-10-02T19:58:28.891Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3403 21:00:21.22M 2015-10-02T19:58:29.095Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3414 21:00:21.41M 2015-10-02T19:58:29.300Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3425 21:00:21.61M 2015-10-02T19:58:29.500Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3446 21:00:21.81M 2015-10-02T19:58:29.700Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:00:22.03M 2015-10-02T19:58:29.905Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3462 21:00:22.23M 2015-10-02T19:58:30.110Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.719 1504.3472 21:00:22.43M 2015-10-02T19:58:30.310Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.719 1504.3474 21:00:22.63M 2015-10-02T19:58:30.517Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3472 21:00:22.83M 2015-10-02T19:58:30.715Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3472 21:00:23.05M 2015-10-02T19:58:30.921Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3466 21:00:23.24M 2015-10-02T19:58:31.126Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3466 21:00:23.44M 2015-10-02T19:58:31.346Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3466 21:00:23.64M 2015-10-02T19:58:31.530Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.717 1504.3467 21:00:23.86M 2015-10-02T19:58:31.735Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.716 1504.3474 21:00:24.06M 2015-10-02T19:58:31.935Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.870 34.718 1504.3508 21:00:24.26M 2015-10-02T19:58:32.140Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.870 34.718 1504.3514 21:00:24.46M 2015-10-02T19:58:32.340Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.871 34.718 1504.3522 21:00:24.66M 2015-10-02T19:58:32.546Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.870 34.718 1504.3517 21:00:24.86M 2015-10-02T19:58:32.751Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.718 1504.3516 21:00:25.08M 2015-10-02T19:58:32.951Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3516 21:00:25.28M 2015-10-02T19:58:33.157Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.719 1504.3517 21:00:25.47M 2015-10-02T19:58:33.356Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.871 34.719 1504.3519 21:00:25.67M 2015-10-02T19:58:33.561Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3510 21:00:25.87M 2015-10-02T19:58:33.761Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.869 34.717 1504.3511 21:00:26.09M 2015-10-02T19:58:33.966Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.717 1504.3502 21:00:26.29M 2015-10-02T19:58:34.166Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.868 34.717 1504.3484 21:00:26.49M 2015-10-02T19:58:34.376Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.868 34.716 1504.3473 21:00:26.69M 2015-10-02T19:58:34.576Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.867 34.716 1504.3459 21:00:26.89M 2015-10-02T19:58:34.781Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3440 21:00:27.10M 2015-10-02T19:58:34.981Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3419 21:00:27.30M 2015-10-02T19:58:35.186Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3411 21:00:27.50M 2015-10-02T19:58:35.386Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3412 21:00:27.70M 2015-10-02T19:58:35.591Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3417 21:00:27.90M 2015-10-02T19:58:35.811Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3417 21:00:28.12M 2015-10-02T19:58:35.996Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3411 21:00:28.34M 2015-10-02T19:58:36.201Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3406 21:00:28.52M 2015-10-02T19:58:36.401Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3400 21:00:28.72M 2015-10-02T19:58:36.606Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3396 21:00:28.91M 2015-10-02T19:58:36.806Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3394 21:00:29.13M 2015-10-02T19:58:37.011Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3387 21:00:29.33M 2015-10-02T19:58:37.216Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3387 21:00:29.53M 2015-10-02T19:58:37.421Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.715 1504.3385 21:00:29.73M 2015-10-02T19:58:37.621Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3383 21:00:29.93M 2015-10-02T19:58:37.826Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3385 21:00:30.15M 2015-10-02T19:58:38.026Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3394 21:00:30.35M 2015-10-02T19:58:38.231Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3386 21:00:30.55M 2015-10-02T19:58:38.431Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3379 21:00:30.75M 2015-10-02T19:58:38.636Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3364 21:00:30.95M 2015-10-02T19:58:38.841Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3365 21:00:31.17M 2015-10-02T19:58:39.041Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:00:31.36M 2015-10-02T19:58:39.246Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3350 21:00:31.56M 2015-10-02T19:58:39.446Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3339 21:00:31.76M 2015-10-02T19:58:39.651Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3329 21:00:31.96M 2015-10-02T19:58:39.851Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3309 21:00:32.18M 2015-10-02T19:58:40.056Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3303 21:00:32.38M 2015-10-02T19:58:40.279Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3298 21:00:32.58M 2015-10-02T19:58:40.461Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3291 21:00:32.79M 2015-10-02T19:58:40.666Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3297 21:00:33.98M 2015-10-02T19:58:40.871Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.855 34.707 1504.3291 21:00:33.20M 2015-10-02T19:58:41.071Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.706 1504.3293 21:00:33.40M 2015-10-02T19:58:41.276Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.706 1504.3292 21:00:33.59M 2015-10-02T19:58:41.479Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.706 1504.3292 21:00:33.79M 2015-10-02T19:58:41.681Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.855 34.706 1504.3296 21:00:34.01M 2015-10-02T19:58:41.886Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.851 34.702 1504.3247 21:00:34.21M 2015-10-02T19:58:42.086Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.850 34.702 1504.3242 21:00:34.41M 2015-10-02T19:58:42.291Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.850 34.702 1504.3239 21:00:34.61M 2015-10-02T19:58:42.496Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.850 34.702 1504.3235 21:00:34.81M 2015-10-02T19:58:42.696Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3306 21:00:35.03M 2015-10-02T19:58:42.896Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3318 21:00:35.23M 2015-10-02T19:58:43.101Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3329 21:00:35.42M 2015-10-02T19:58:43.301Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3335 21:00:35.62M 2015-10-02T19:58:43.511Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3337 21:00:35.82M 2015-10-02T19:58:43.711Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3325 21:00:36.04M 2015-10-02T19:58:43.916Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3331 21:00:36.24M 2015-10-02T19:58:44.119Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3337 21:00:36.44M 2015-10-02T19:58:44.321Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.711 1504.3337 21:00:36.64M 2015-10-02T19:58:44.521Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3326 21:00:36.84M 2015-10-02T19:58:44.746Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3328 21:00:37.06M 2015-10-02T19:58:44.931Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3287 21:00:37.27M 2015-10-02T19:58:45.131Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.856 34.708 1504.3297 21:00:37.45M 2015-10-02T19:58:45.336Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3314 21:00:37.65M 2015-10-02T19:58:45.536Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3326 21:00:37.85M 2015-10-02T19:58:45.741Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3345 21:00:38.07M 2015-10-02T19:58:45.946Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.857 34.709 1504.3328 21:00:38.27M 2015-10-02T19:58:46.151Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3326 21:00:38.47M 2015-10-02T19:58:46.351Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3319 21:00:38.67M 2015-10-02T19:58:46.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3312 21:00:38.87M 2015-10-02T19:58:46.795Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3313 21:00:39.08M 2015-10-02T19:58:46.961Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3320 21:00:39.28M 2015-10-02T19:58:47.166Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3318 21:00:39.48M 2015-10-02T19:58:47.366Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3325 21:00:39.68M 2015-10-02T19:58:47.571Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3339 21:00:39.88M 2015-10-02T19:58:47.771Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3336 21:00:40.10M 2015-10-02T19:58:47.976Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3340 21:00:40.30M 2015-10-02T19:58:48.176Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3341 21:00:40.50M 2015-10-02T19:58:48.381Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3347 21:00:40.70M 2015-10-02T19:58:48.586Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3344 21:00:40.90M 2015-10-02T19:58:48.791Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3344 21:00:41.12M 2015-10-02T19:58:48.991Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.706 1504.3282 21:00:41.32M 2015-10-02T19:58:49.206Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.853 34.704 1504.3273 21:00:41.51M 2015-10-02T19:58:49.399Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.852 34.703 1504.3278 21:00:41.73M 2015-10-02T19:58:49.597Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3319 21:00:41.91M 2015-10-02T19:58:49.801Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3328 21:00:42.13M 2015-10-02T19:58:50.001Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3340 21:00:42.33M 2015-10-02T19:58:50.206Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3346 21:00:42.53M 2015-10-02T19:58:50.435Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3353 21:00:42.72M 2015-10-02T19:58:50.611Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.710 1504.3362 21:00:42.92M 2015-10-02T19:58:50.816Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3374 21:00:43.14M 2015-10-02T19:58:51.021Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3380 21:00:43.34M 2015-10-02T19:58:51.226Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3380 21:00:43.54M 2015-10-02T19:58:51.426Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3379 21:00:43.74M 2015-10-02T19:58:51.626Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3369 21:00:43.94M 2015-10-02T19:58:51.831Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3367 21:00:44.16M 2015-10-02T19:58:52.038Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3364 21:00:44.36M 2015-10-02T19:58:52.237Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3362 21:00:44.56M 2015-10-02T19:58:52.441Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3369 21:00:44.76M 2015-10-02T19:58:52.646Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3346 21:00:44.95M 2015-10-02T19:58:52.847Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3334 21:00:45.17M 2015-10-02T19:58:53.052Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3328 21:00:45.37M 2015-10-02T19:58:53.251Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3330 21:00:45.57M 2015-10-02T19:58:53.457Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3334 21:00:45.77M 2015-10-02T19:58:53.677Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3334 21:00:45.97M 2015-10-02T19:58:53.861Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3333 21:00:46.21M 2015-10-02T19:58:54.066Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3331 21:00:46.39M 2015-10-02T19:58:54.266Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3350 21:00:46.59M 2015-10-02T19:58:54.471Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3357 21:00:46.79M 2015-10-02T19:58:54.681Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3345 21:00:47.01M 2015-10-02T19:58:54.878Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3341 21:00:47.21M 2015-10-02T19:58:55.082Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3337 21:00:47.40M 2015-10-02T19:58:55.286Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3340 21:00:47.60M 2015-10-02T19:58:55.487Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3342 21:00:47.80M 2015-10-02T19:58:55.692Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3330 21:00:48.02M 2015-10-02T19:58:55.892Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3313 21:00:48.22M 2015-10-02T19:58:56.097Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3331 21:00:48.42M 2015-10-02T19:58:56.302Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3330 21:00:48.62M 2015-10-02T19:58:56.502Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3328 21:00:48.82M 2015-10-02T19:58:56.707Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3334 21:00:49.04M 2015-10-02T19:58:56.907Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3308 21:00:49.23M 2015-10-02T19:58:57.112Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3318 21:00:49.43M 2015-10-02T19:58:57.319Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3304 21:00:49.63M 2015-10-02T19:58:57.518Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 21:00:49.83M 2015-10-02T19:58:57.722Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3285 21:00:50.05M 2015-10-02T19:58:57.922Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3293 21:00:50.25M 2015-10-02T19:58:58.142Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.871 34.722 1504.3436 21:00:50.45M 2015-10-02T19:58:58.332Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3442 21:00:50.66M 2015-10-02T19:58:58.532Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3372 21:00:50.85M 2015-10-02T19:58:58.737Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:00:51.06M 2015-10-02T19:58:58.955Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 21:00:51.26M 2015-10-02T19:58:59.142Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3301 21:00:51.46M 2015-10-02T19:58:59.347Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3287 21:00:51.66M 2015-10-02T19:58:59.547Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3280 21:00:51.86M 2015-10-02T19:58:59.752Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.854 34.707 1504.3268 21:00:52.08M 2015-10-02T19:58:59.959Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.853 34.705 1504.3251 21:00:52.28M 2015-10-02T19:59:00.157Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.853 34.705 1504.3237 21:00:52.48M 2015-10-02T19:59:00.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3309 21:00:52.68M 2015-10-02T19:59:00.562Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:00:52.87M 2015-10-02T19:59:00.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.713 1504.3320 21:00:53.09M 2015-10-02T19:59:00.967Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:00:53.29M 2015-10-02T19:59:01.172Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:00:53.49M 2015-10-02T19:59:01.377Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3287 21:00:53.69M 2015-10-02T19:59:01.582Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.708 1504.3290 21:00:53.89M 2015-10-02T19:59:01.782Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3317 21:00:54.11M 2015-10-02T19:59:01.982Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3290 21:00:54.31M 2015-10-02T19:59:02.187Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.708 1504.3292 21:00:54.51M 2015-10-02T19:59:02.392Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3287 21:00:54.71M 2015-10-02T19:59:02.607Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.855 34.706 1504.3289 21:00:54.91M 2015-10-02T19:59:02.797Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.854 34.706 1504.3279 21:00:55.14M 2015-10-02T19:59:02.997Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.853 34.705 1504.3269 21:00:55.32M 2015-10-02T19:59:03.202Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3271 21:00:55.52M 2015-10-02T19:59:03.407Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.853 34.704 1504.3270 21:00:55.72M 2015-10-02T19:59:03.607Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3362 21:00:55.92M 2015-10-02T19:59:03.812Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3373 21:00:56.14M 2015-10-02T19:59:04.017Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3390 21:00:56.34M 2015-10-02T19:59:04.217Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3403 21:00:56.54M 2015-10-02T19:59:04.422Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3409 21:00:56.73M 2015-10-02T19:59:04.622Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3419 21:00:56.94M 2015-10-02T19:59:04.827Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3418 21:00:57.15M 2015-10-02T19:59:05.027Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3428 21:00:57.35M 2015-10-02T19:59:05.232Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3352 21:00:57.55M 2015-10-02T19:59:05.437Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3353 21:00:57.75M 2015-10-02T19:59:05.637Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3345 21:00:57.95M 2015-10-02T19:59:05.875Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3342 21:00:58.17M 2015-10-02T19:59:06.042Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3370 21:00:58.37M 2015-10-02T19:59:06.247Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3380 21:00:58.56M 2015-10-02T19:59:06.452Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3387 21:00:58.76M 2015-10-02T19:59:06.657Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3396 21:00:58.97M 2015-10-02T19:59:06.857Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3406 21:00:59.19M 2015-10-02T19:59:07.077Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3413 21:00:59.38M 2015-10-02T19:59:07.267Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3425 21:00:59.60M 2015-10-02T19:59:07.467Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:00:59.78M 2015-10-02T19:59:07.667Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3452 21:01:00.00M 2015-10-02T19:59:07.872Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3390 21:01:00.20M 2015-10-02T19:59:08.078Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3420 21:01:00.40M 2015-10-02T19:59:08.277Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3420 21:01:00.60M 2015-10-02T19:59:08.479Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3406 21:01:00.79M 2015-10-02T19:59:08.682Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3395 21:01:01.01M 2015-10-02T19:59:08.882Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3383 21:01:01.21M 2015-10-02T19:59:09.092Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3374 21:01:01.41M 2015-10-02T19:59:09.292Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3374 21:01:01.61M 2015-10-02T19:59:09.497Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3379 21:01:01.81M 2015-10-02T19:59:09.697Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3378 21:01:02.03M 2015-10-02T19:59:09.902Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3374 21:01:02.23M 2015-10-02T19:59:10.107Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3373 21:01:02.43M 2015-10-02T19:59:10.314Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3381 21:01:02.63M 2015-10-02T19:59:10.514Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3387 21:01:02.82M 2015-10-02T19:59:10.719Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3386 21:01:03.04M 2015-10-02T19:59:10.917Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3390 21:01:03.24M 2015-10-02T19:59:11.155Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3380 21:01:03.44M 2015-10-02T19:59:11.322Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.859 34.708 1504.3374 21:01:03.64M 2015-10-02T19:59:11.542Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.708 1504.3376 21:01:03.84M 2015-10-02T19:59:11.727Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.861 34.710 1504.3413 21:01:04.08M 2015-10-02T19:59:11.954Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.861 34.710 1504.3418 21:01:04.26M 2015-10-02T19:59:12.137Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.714 1504.3473 21:01:04.46M 2015-10-02T19:59:12.337Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.714 1504.3463 21:01:04.66M 2015-10-02T19:59:12.537Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3447 21:01:04.86M 2015-10-02T19:59:12.742Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.713 1504.3440 21:01:05.07M 2015-10-02T19:59:12.947Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.864 34.713 1504.3433 21:01:05.27M 2015-10-02T19:59:13.147Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3428 21:01:05.47M 2015-10-02T19:59:13.353Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.863 34.711 1504.3428 21:01:05.67M 2015-10-02T19:59:13.557Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.863 34.711 1504.3440 21:01:05.87M 2015-10-02T19:59:13.758Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.863 34.711 1504.3433 21:01:06.09M 2015-10-02T19:59:13.962Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.862 34.711 1504.3423 21:01:06.29M 2015-10-02T19:59:14.167Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.862 34.710 1504.3409 21:01:06.49M 2015-10-02T19:59:14.367Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.866 34.714 1504.3453 21:01:06.69M 2015-10-02T19:59:14.572Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.867 34.715 1504.3463 21:01:06.88M 2015-10-02T19:59:14.777Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.868 34.716 1504.3483 21:01:07.10M 2015-10-02T19:59:14.977Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.869 34.717 1504.3503 21:01:07.30M 2015-10-02T19:59:15.177Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.870 34.718 1504.3511 21:01:07.50M 2015-10-02T19:59:15.382Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.871 34.719 1504.3519 21:01:07.70M 2015-10-02T19:59:15.587Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.868 34.716 1504.3495 21:01:07.90M 2015-10-02T19:59:15.787Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.867 34.715 1504.3489 21:01:08.12M 2015-10-02T19:59:16.008Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.868 34.716 1504.3501 21:01:08.32M 2015-10-02T19:59:16.197Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.866 34.714 1504.3469 21:01:08.53M 2015-10-02T19:59:16.399Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.864 34.712 1504.3450 21:01:08.72M 2015-10-02T19:59:16.602Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.863 34.711 1504.3434 21:01:08.91M 2015-10-02T19:59:16.807Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3428 21:01:09.13M 2015-10-02T19:59:17.007Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3412 21:01:09.33M 2015-10-02T19:59:17.213Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3395 21:01:09.53M 2015-10-02T19:59:17.413Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.710 1504.3414 21:01:09.73M 2015-10-02T19:59:17.617Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3413 21:01:09.93M 2015-10-02T19:59:17.823Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.863 34.712 1504.3425 21:01:10.15M 2015-10-02T19:59:18.023Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.864 34.713 1504.3435 21:01:10.35M 2015-10-02T19:59:18.228Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.865 34.715 1504.3448 21:01:10.55M 2015-10-02T19:59:18.428Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3444 21:01:10.75M 2015-10-02T19:59:18.633Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.714 1504.3430 21:01:10.94M 2015-10-02T19:59:18.832Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3414 21:01:11.16M 2015-10-02T19:59:19.038Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3416 21:01:11.36M 2015-10-02T19:59:19.243Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3422 21:01:11.56M 2015-10-02T19:59:19.448Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3429 21:01:11.76M 2015-10-02T19:59:19.648Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.711 1504.3398 21:01:11.96M 2015-10-02T19:59:19.848Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.862 34.711 1504.3406 21:01:12.18M 2015-10-02T19:59:20.053Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3407 21:01:12.38M 2015-10-02T19:59:20.258Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3422 21:01:12.58M 2015-10-02T19:59:20.479Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3397 21:01:12.77M 2015-10-02T19:59:20.663Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3441 21:01:13.01M 2015-10-02T19:59:20.874Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.865 34.714 1504.3448 21:01:13.19M 2015-10-02T19:59:21.068Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.865 34.714 1504.3450 21:01:13.39M 2015-10-02T19:59:21.273Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.865 34.714 1504.3447 21:01:13.59M 2015-10-02T19:59:21.473Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.865 34.714 1504.3446 21:01:13.79M 2015-10-02T19:59:21.680Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3439 21:01:14.01M 2015-10-02T19:59:21.915Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3433 21:01:14.21M 2015-10-02T19:59:22.083Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.714 1504.3433 21:01:14.41M 2015-10-02T19:59:22.288Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3424 21:01:14.61M 2015-10-02T19:59:22.488Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3328 21:01:14.80M 2015-10-02T19:59:22.693Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3313 21:01:15.02M 2015-10-02T19:59:22.893Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3308 21:01:15.22M 2015-10-02T19:59:23.098Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.706 1504.3302 21:01:15.42M 2015-10-02T19:59:23.303Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3329 21:01:15.62M 2015-10-02T19:59:23.503Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3331 21:01:15.82M 2015-10-02T19:59:23.708Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3341 21:01:16.04M 2015-10-02T19:59:23.908Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.711 1504.3341 21:01:16.24M 2015-10-02T19:59:24.113Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3347 21:01:16.43M 2015-10-02T19:59:24.319Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3361 21:01:16.63M 2015-10-02T19:59:24.523Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3369 21:01:16.83M 2015-10-02T19:59:24.718Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3376 21:01:17.05M 2015-10-02T19:59:24.943Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3361 21:01:17.25M 2015-10-02T19:59:25.128Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3359 21:01:17.47M 2015-10-02T19:59:25.333Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3358 21:01:17.65M 2015-10-02T19:59:25.533Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3364 21:01:17.85M 2015-10-02T19:59:25.738Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3364 21:01:18.07M 2015-10-02T19:59:25.943Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.710 1504.3361 21:01:18.27M 2015-10-02T19:59:26.143Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 21:01:18.47M 2015-10-02T19:59:26.348Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3356 21:01:18.67M 2015-10-02T19:59:26.553Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3357 21:01:18.86M 2015-10-02T19:59:26.753Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3361 21:01:19.08M 2015-10-02T19:59:26.953Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3373 21:01:19.28M 2015-10-02T19:59:27.158Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3367 21:01:19.48M 2015-10-02T19:59:27.358Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3359 21:01:19.68M 2015-10-02T19:59:27.568Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3359 21:01:19.88M 2015-10-02T19:59:27.768Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3346 21:01:20.10M 2015-10-02T19:59:27.973Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3339 21:01:20.30M 2015-10-02T19:59:28.173Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.714 1504.3392 21:01:20.50M 2015-10-02T19:59:28.378Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3405 21:01:20.70M 2015-10-02T19:59:28.583Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3400 21:01:20.90M 2015-10-02T19:59:28.783Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3413 21:01:21.11M 2015-10-02T19:59:28.983Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.717 1504.3433 21:01:21.31M 2015-10-02T19:59:29.188Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3431 21:01:21.51M 2015-10-02T19:59:29.413Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3453 21:01:21.71M 2015-10-02T19:59:29.593Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.719 1504.3464 21:01:21.93M 2015-10-02T19:59:29.798Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3375 21:01:22.13M 2015-10-02T19:59:29.998Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3361 21:01:22.33M 2015-10-02T19:59:30.203Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3370 21:01:22.52M 2015-10-02T19:59:30.408Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3368 21:01:22.72M 2015-10-02T19:59:30.608Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3351 21:01:22.92M 2015-10-02T19:59:30.813Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3344 21:01:23.14M 2015-10-02T19:59:31.018Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3329 21:01:23.34M 2015-10-02T19:59:31.223Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3329 21:01:23.54M 2015-10-02T19:59:31.435Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3335 21:01:23.74M 2015-10-02T19:59:31.623Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3350 21:01:23.94M 2015-10-02T19:59:31.828Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3352 21:01:24.15M 2015-10-02T19:59:32.028Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3340 21:01:24.36M 2015-10-02T19:59:32.235Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3356 21:01:24.55M 2015-10-02T19:59:32.433Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3357 21:01:24.75M 2015-10-02T19:59:32.638Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3362 21:01:24.95M 2015-10-02T19:59:32.843Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3365 21:01:25.17M 2015-10-02T19:59:33.048Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3368 21:01:25.37M 2015-10-02T19:59:33.275Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3362 21:01:25.57M 2015-10-02T19:59:33.453Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:01:25.77M 2015-10-02T19:59:33.658Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3348 21:01:25.97M 2015-10-02T19:59:33.873Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:01:26.19M 2015-10-02T19:59:34.063Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3419 21:01:26.40M 2015-10-02T19:59:34.263Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3384 21:01:26.59M 2015-10-02T19:59:34.468Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3387 21:01:26.78M 2015-10-02T19:59:34.673Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3389 21:01:27.00M 2015-10-02T19:59:34.873Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3401 21:01:27.20M 2015-10-02T19:59:35.079Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3405 21:01:27.40M 2015-10-02T19:59:35.278Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3409 21:01:27.60M 2015-10-02T19:59:35.483Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3412 21:01:27.80M 2015-10-02T19:59:35.683Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3425 21:01:28.02M 2015-10-02T19:59:35.888Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3431 21:01:28.22M 2015-10-02T19:59:36.093Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:01:28.41M 2015-10-02T19:59:36.298Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3448 21:01:28.61M 2015-10-02T19:59:36.498Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.866 34.715 1504.3447 21:01:28.81M 2015-10-02T19:59:36.698Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3442 21:01:29.03M 2015-10-02T19:59:36.903Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.715 1504.3439 21:01:29.23M 2015-10-02T19:59:37.103Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3441 21:01:29.43M 2015-10-02T19:59:37.308Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3434 21:01:29.63M 2015-10-02T19:59:37.513Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3435 21:01:29.83M 2015-10-02T19:59:37.719Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3433 21:01:30.05M 2015-10-02T19:59:37.919Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3434 21:01:30.25M 2015-10-02T19:59:38.123Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3368 21:01:30.45M 2015-10-02T19:59:38.344Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3364 21:01:30.64M 2015-10-02T19:59:38.529Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3354 21:01:30.86M 2015-10-02T19:59:38.733Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.866 34.715 1504.3425 21:01:31.06M 2015-10-02T19:59:38.933Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.867 34.716 1504.3440 21:01:31.26M 2015-10-02T19:59:39.138Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3453 21:01:31.46M 2015-10-02T19:59:39.389Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3462 21:01:31.66M 2015-10-02T19:59:39.543Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3475 21:01:31.90M 2015-10-02T19:59:39.748Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3474 21:01:32.08M 2015-10-02T19:59:39.948Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3477 21:01:32.28M 2015-10-02T19:59:40.153Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3473 21:01:32.47M 2015-10-02T19:59:40.358Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3458 21:01:32.67M 2015-10-02T19:59:40.558Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3395 21:01:32.88M 2015-10-02T19:59:40.764Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3389 21:01:33.09M 2015-10-02T19:59:40.964Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3384 21:01:33.29M 2015-10-02T19:59:41.168Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3383 21:01:33.49M 2015-10-02T19:59:41.374Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3391 21:01:33.69M 2015-10-02T19:59:41.574Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3398 21:01:33.89M 2015-10-02T19:59:41.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3416 21:01:34.11M 2015-10-02T19:59:41.979Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3423 21:01:34.31M 2015-10-02T19:59:42.184Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.718 1504.3428 21:01:34.50M 2015-10-02T19:59:42.389Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3440 21:01:34.70M 2015-10-02T19:59:42.589Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3447 21:01:34.90M 2015-10-02T19:59:42.809Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3455 21:01:35.12M 2015-10-02T19:59:42.999Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3461 21:01:35.34M 2015-10-02T19:59:43.199Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3467 21:01:35.52M 2015-10-02T19:59:43.399Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3459 21:01:35.72M 2015-10-02T19:59:43.604Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3459 21:01:35.92M 2015-10-02T19:59:43.804Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.720 1504.3464 21:01:36.14M 2015-10-02T19:59:44.009Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.720 1504.3474 21:01:36.33M 2015-10-02T19:59:44.214Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3480 21:01:36.54M 2015-10-02T19:59:44.475Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3403 21:01:36.73M 2015-10-02T19:59:44.619Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3400 21:01:37.00M 2015-10-02T19:59:44.824Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.714 1504.3390 21:01:37.15M 2015-10-02T19:59:45.024Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3394 21:01:37.35M 2015-10-02T19:59:45.229Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3385 21:01:37.55M 2015-10-02T19:59:45.429Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:01:37.75M 2015-10-02T19:59:45.634Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.715 1504.3383 21:01:37.95M 2015-10-02T19:59:45.834Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3369 21:01:38.17M 2015-10-02T19:59:46.039Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3374 21:01:38.36M 2015-10-02T19:59:46.239Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:01:38.56M 2015-10-02T19:59:46.449Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3372 21:01:38.76M 2015-10-02T19:59:46.649Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:01:38.96M 2015-10-02T19:59:46.854Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3375 21:01:39.18M 2015-10-02T19:59:47.054Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3368 21:01:39.38M 2015-10-02T19:59:47.315Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3357 21:01:39.58M 2015-10-02T19:59:47.464Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3363 21:01:39.80M 2015-10-02T19:59:47.664Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3367 21:01:40.00M 2015-10-02T19:59:47.869Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3369 21:01:40.19M 2015-10-02T19:59:48.069Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3372 21:01:40.39M 2015-10-02T19:59:48.274Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3367 21:01:40.59M 2015-10-02T19:59:48.474Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3358 21:01:40.79M 2015-10-02T19:59:48.715Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3352 21:01:41.01M 2015-10-02T19:59:48.884Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3352 21:01:41.21M 2015-10-02T19:59:49.084Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3339 21:01:41.41M 2015-10-02T19:59:49.289Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3326 21:01:41.61M 2015-10-02T19:59:49.489Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.710 1504.3322 21:01:41.81M 2015-10-02T19:59:49.694Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3309 21:01:42.03M 2015-10-02T19:59:49.899Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3309 21:01:42.23M 2015-10-02T19:59:50.099Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3311 21:01:42.42M 2015-10-02T19:59:50.304Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3311 21:01:42.62M 2015-10-02T19:59:50.509Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.711 1504.3336 21:01:42.82M 2015-10-02T19:59:50.709Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3342 21:01:43.04M 2015-10-02T19:59:50.914Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3351 21:01:43.24M 2015-10-02T19:59:51.115Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3325 21:01:43.44M 2015-10-02T19:59:51.319Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3342 21:01:43.64M 2015-10-02T19:59:51.524Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.718 1504.3370 21:01:43.84M 2015-10-02T19:59:51.739Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3367 21:01:44.06M 2015-10-02T19:59:51.929Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3262 21:01:44.27M 2015-10-02T19:59:52.129Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.855 34.708 1504.3254 21:01:44.45M 2015-10-02T19:59:52.334Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.855 34.708 1504.3250 21:01:44.65M 2015-10-02T19:59:52.534Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3230 21:01:44.85M 2015-10-02T19:59:52.734Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.854 34.708 1504.3225 21:01:45.07M 2015-10-02T19:59:52.944Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3226 21:01:45.27M 2015-10-02T19:59:53.144Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.853 34.707 1504.3225 21:01:45.47M 2015-10-02T19:59:53.349Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.853 34.706 1504.3231 21:01:45.67M 2015-10-02T19:59:53.549Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3250 21:01:45.87M 2015-10-02T19:59:53.754Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.854 34.707 1504.3256 21:01:46.09M 2015-10-02T19:59:53.959Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.855 34.707 1504.3262 21:01:46.29M 2015-10-02T19:59:54.159Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.855 34.708 1504.3267 21:01:46.48M 2015-10-02T19:59:54.395Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3281 21:01:46.68M 2015-10-02T19:59:54.564Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3296 21:01:46.88M 2015-10-02T19:59:54.769Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3312 21:01:47.10M 2015-10-02T19:59:54.974Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3324 21:01:47.30M 2015-10-02T19:59:55.174Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3324 21:01:47.50M 2015-10-02T19:59:55.379Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3328 21:01:47.70M 2015-10-02T19:59:55.584Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3331 21:01:47.90M 2015-10-02T19:59:55.784Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3335 21:01:48.12M 2015-10-02T19:59:55.989Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3341 21:01:48.31M 2015-10-02T19:59:56.209Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3346 21:01:48.51M 2015-10-02T19:59:56.394Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3330 21:01:48.73M 2015-10-02T19:59:56.594Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3328 21:01:48.91M 2015-10-02T19:59:56.799Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3339 21:01:49.13M 2015-10-02T19:59:57.004Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3356 21:01:49.33M 2015-10-02T19:59:57.209Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3361 21:01:49.53M 2015-10-02T19:59:57.409Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3365 21:01:49.73M 2015-10-02T19:59:57.614Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3450 21:01:49.93M 2015-10-02T19:59:57.814Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3453 21:01:50.15M 2015-10-02T19:59:58.019Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3441 21:01:50.34M 2015-10-02T19:59:58.219Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3436 21:01:50.54M 2015-10-02T19:59:58.424Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3407 21:01:50.74M 2015-10-02T19:59:58.629Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.711 1504.3374 21:01:50.94M 2015-10-02T19:59:58.829Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3369 21:01:51.16M 2015-10-02T19:59:59.034Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3356 21:01:51.36M 2015-10-02T19:59:59.239Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.709 1504.3341 21:01:51.56M 2015-10-02T19:59:59.439Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3337 21:01:51.76M 2015-10-02T19:59:59.644Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.708 1504.3336 21:01:51.96M 2015-10-02T19:59:59.875Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3323 21:01:52.18M 2015-10-02T20:00:00.049Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3313 21:01:52.37M 2015-10-02T20:00:00.254Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3328 21:01:52.57M 2015-10-02T20:00:00.475Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3334 21:01:52.77M 2015-10-02T20:00:00.674Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.709 1504.3345 21:01:52.97M 2015-10-02T20:00:00.859Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3346 21:01:53.21M 2015-10-02T20:00:01.065Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3357 21:01:53.39M 2015-10-02T20:00:01.269Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3352 21:01:53.59M 2015-10-02T20:00:01.474Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 21:01:53.79M 2015-10-02T20:00:01.674Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3362 21:01:54.01M 2015-10-02T20:00:01.874Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3367 21:01:54.21M 2015-10-02T20:00:02.080Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.710 1504.3368 21:01:54.40M 2015-10-02T20:00:02.284Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3374 21:01:54.60M 2015-10-02T20:00:02.484Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3367 21:01:54.80M 2015-10-02T20:00:02.690Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 21:01:55.02M 2015-10-02T20:00:02.890Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3367 21:01:55.22M 2015-10-02T20:00:03.115Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3363 21:01:55.42M 2015-10-02T20:00:03.300Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3353 21:01:55.62M 2015-10-02T20:00:03.500Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3342 21:01:55.82M 2015-10-02T20:00:03.714Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3348 21:01:56.04M 2015-10-02T20:00:03.905Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3348 21:01:56.24M 2015-10-02T20:00:04.109Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3334 21:01:56.43M 2015-10-02T20:00:04.309Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3334 21:01:56.63M 2015-10-02T20:00:04.515Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3331 21:01:56.83M 2015-10-02T20:00:04.720Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3330 21:01:57.05M 2015-10-02T20:00:04.925Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3326 21:01:57.25M 2015-10-02T20:00:05.155Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3331 21:01:57.45M 2015-10-02T20:00:05.330Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3315 21:01:57.66M 2015-10-02T20:00:05.530Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3312 21:01:57.85M 2015-10-02T20:00:05.735Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3314 21:01:58.07M 2015-10-02T20:00:05.954Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 21:01:58.27M 2015-10-02T20:00:06.140Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3331 21:01:58.46M 2015-10-02T20:00:06.345Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3337 21:01:58.66M 2015-10-02T20:00:06.550Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.857 34.708 1504.3342 21:01:58.86M 2015-10-02T20:00:06.750Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3328 21:01:59.08M 2015-10-02T20:00:06.955Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3313 21:01:59.28M 2015-10-02T20:00:07.155Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3325 21:01:59.48M 2015-10-02T20:00:07.355Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3326 21:01:59.67M 2015-10-02T20:00:07.560Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3339 21:01:59.87M 2015-10-02T20:00:07.765Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3348 21:02:00.10M 2015-10-02T20:00:07.995Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3339 21:02:00.29M 2015-10-02T20:00:08.195Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3337 21:02:00.49M 2015-10-02T20:00:08.375Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3342 21:02:00.69M 2015-10-02T20:00:08.575Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3357 21:02:00.89M 2015-10-02T20:00:08.780Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3353 21:02:01.11M 2015-10-02T20:00:08.980Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3347 21:02:01.31M 2015-10-02T20:00:09.185Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.710 1504.3350 21:02:01.51M 2015-10-02T20:00:09.385Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3350 21:02:01.71M 2015-10-02T20:00:09.605Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3344 21:02:01.91M 2015-10-02T20:00:09.795Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3347 21:02:02.14M 2015-10-02T20:00:10.000Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3350 21:02:02.32M 2015-10-02T20:00:10.234Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3359 21:02:02.52M 2015-10-02T20:00:10.405Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3364 21:02:02.72M 2015-10-02T20:00:10.605Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3346 21:02:02.92M 2015-10-02T20:00:10.810Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3354 21:02:03.14M 2015-10-02T20:00:11.015Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3361 21:02:03.34M 2015-10-02T20:00:11.215Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3369 21:02:03.54M 2015-10-02T20:00:11.420Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3368 21:02:03.74M 2015-10-02T20:00:11.625Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3373 21:02:03.94M 2015-10-02T20:00:11.825Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3386 21:02:04.16M 2015-10-02T20:00:12.035Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3400 21:02:04.35M 2015-10-02T20:00:12.230Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3409 21:02:04.55M 2015-10-02T20:00:12.435Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3422 21:02:04.75M 2015-10-02T20:00:12.640Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3431 21:02:04.95M 2015-10-02T20:00:12.840Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3442 21:02:05.17M 2015-10-02T20:00:13.045Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3445 21:02:05.37M 2015-10-02T20:00:13.245Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3451 21:02:05.57M 2015-10-02T20:00:13.450Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3447 21:02:05.77M 2015-10-02T20:00:13.650Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3448 21:02:05.97M 2015-10-02T20:00:13.855Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3448 21:02:06.18M 2015-10-02T20:00:14.070Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3455 21:02:06.38M 2015-10-02T20:00:14.260Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.711 1504.3406 21:02:06.60M 2015-10-02T20:00:14.465Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.711 1504.3398 21:02:06.78M 2015-10-02T20:00:14.665Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.711 1504.3390 21:02:07.00M 2015-10-02T20:00:14.870Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3384 21:02:07.20M 2015-10-02T20:00:15.075Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 21:02:07.40M 2015-10-02T20:00:15.275Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3396 21:02:07.60M 2015-10-02T20:00:15.480Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3401 21:02:07.80M 2015-10-02T20:00:15.680Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3380 21:02:08.02M 2015-10-02T20:00:15.885Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3444 21:02:08.21M 2015-10-02T20:00:16.085Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3446 21:02:08.41M 2015-10-02T20:00:16.290Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3450 21:02:08.61M 2015-10-02T20:00:16.490Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3445 21:02:08.81M 2015-10-02T20:00:16.695Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3441 21:02:09.03M 2015-10-02T20:00:16.900Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3441 21:02:09.23M 2015-10-02T20:00:17.100Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3452 21:02:09.43M 2015-10-02T20:00:17.305Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3461 21:02:09.63M 2015-10-02T20:00:17.510Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3459 21:02:09.83M 2015-10-02T20:00:17.710Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3457 21:02:10.05M 2015-10-02T20:00:17.955Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.721 1504.3463 21:02:10.24M 2015-10-02T20:00:18.120Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3464 21:02:10.44M 2015-10-02T20:00:18.355Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.871 34.722 1504.3453 21:02:10.64M 2015-10-02T20:00:18.540Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3453 21:02:10.84M 2015-10-02T20:00:18.725Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.721 1504.3452 21:02:11.07M 2015-10-02T20:00:18.930Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3455 21:02:11.26M 2015-10-02T20:00:19.135Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3461 21:02:11.46M 2015-10-02T20:00:19.335Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3468 21:02:11.66M 2015-10-02T20:00:19.540Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3472 21:02:11.85M 2015-10-02T20:00:19.755Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3472 21:02:12.07M 2015-10-02T20:00:19.945Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3467 21:02:12.27M 2015-10-02T20:00:20.150Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3462 21:02:12.47M 2015-10-02T20:00:20.350Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3467 21:02:12.67M 2015-10-02T20:00:20.550Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3469 21:02:12.87M 2015-10-02T20:00:20.760Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3469 21:02:13.09M 2015-10-02T20:00:20.960Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.717 1504.3466 21:02:13.29M 2015-10-02T20:00:21.160Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.717 1504.3470 21:02:13.49M 2015-10-02T20:00:21.365Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.716 1504.3473 21:02:13.69M 2015-10-02T20:00:21.570Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:02:13.89M 2015-10-02T20:00:21.775Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3408 21:02:14.10M 2015-10-02T20:00:21.995Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3394 21:02:14.31M 2015-10-02T20:00:22.181Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3390 21:02:14.50M 2015-10-02T20:00:22.380Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:02:14.70M 2015-10-02T20:00:22.585Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:02:14.90M 2015-10-02T20:00:22.790Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:02:15.12M 2015-10-02T20:00:23.011Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:02:15.32M 2015-10-02T20:00:23.197Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3362 21:02:15.53M 2015-10-02T20:00:23.400Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3373 21:02:15.72M 2015-10-02T20:00:23.600Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3372 21:02:15.92M 2015-10-02T20:00:23.805Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3374 21:02:16.14M 2015-10-02T20:00:24.005Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3367 21:02:16.33M 2015-10-02T20:00:24.205Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3369 21:02:16.53M 2015-10-02T20:00:24.410Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3369 21:02:16.73M 2015-10-02T20:00:24.615Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3367 21:02:16.93M 2015-10-02T20:00:24.815Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3362 21:02:17.15M 2015-10-02T20:00:25.020Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3362 21:02:17.35M 2015-10-02T20:00:25.225Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:02:17.55M 2015-10-02T20:00:25.425Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3365 21:02:17.75M 2015-10-02T20:00:25.630Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3368 21:02:17.94M 2015-10-02T20:00:25.875Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3372 21:02:18.16M 2015-10-02T20:00:26.036Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3361 21:02:18.36M 2015-10-02T20:00:26.240Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3359 21:02:18.56M 2015-10-02T20:00:26.446Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3362 21:02:18.76M 2015-10-02T20:00:26.646Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3373 21:02:18.96M 2015-10-02T20:00:26.850Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3372 21:02:19.18M 2015-10-02T20:00:27.051Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3376 21:02:19.38M 2015-10-02T20:00:27.255Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3380 21:02:19.58M 2015-10-02T20:00:27.471Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3394 21:02:19.77M 2015-10-02T20:00:27.661Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3405 21:02:20.01M 2015-10-02T20:00:27.866Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.713 1504.3414 21:02:20.19M 2015-10-02T20:00:28.066Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.863 34.712 1504.3427 21:02:20.40M 2015-10-02T20:00:28.271Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.863 34.712 1504.3435 21:02:20.59M 2015-10-02T20:00:28.471Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3431 21:02:20.79M 2015-10-02T20:00:28.676Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.712 1504.3427 21:02:21.01M 2015-10-02T20:00:28.881Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3433 21:02:21.21M 2015-10-02T20:00:29.081Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.712 1504.3430 21:02:21.41M 2015-10-02T20:00:29.286Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3429 21:02:21.60M 2015-10-02T20:00:29.486Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.714 1504.3428 21:02:21.81M 2015-10-02T20:00:29.691Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3423 21:02:22.03M 2015-10-02T20:00:29.891Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3424 21:02:22.22M 2015-10-02T20:00:30.101Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3427 21:02:22.42M 2015-10-02T20:00:30.301Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3427 21:02:22.62M 2015-10-02T20:00:30.506Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3433 21:02:22.82M 2015-10-02T20:00:30.706Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3435 21:02:23.04M 2015-10-02T20:00:30.911Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3439 21:02:23.24M 2015-10-02T20:00:31.111Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3436 21:02:23.44M 2015-10-02T20:00:31.316Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3433 21:02:23.64M 2015-10-02T20:00:31.521Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3444 21:02:23.83M 2015-10-02T20:00:31.721Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3466 21:02:24.06M 2015-10-02T20:00:31.941Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3468 21:02:24.25M 2015-10-02T20:00:32.126Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3470 21:02:24.47M 2015-10-02T20:00:32.331Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.872 34.722 1504.3467 21:02:24.65M 2015-10-02T20:00:32.536Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3481 21:02:24.85M 2015-10-02T20:00:32.736Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3491 21:02:25.07M 2015-10-02T20:00:32.941Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3486 21:02:25.27M 2015-10-02T20:00:33.141Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3480 21:02:25.47M 2015-10-02T20:00:33.346Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.870 34.720 1504.3475 21:02:25.66M 2015-10-02T20:00:33.546Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3474 21:02:25.87M 2015-10-02T20:00:33.751Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3468 21:02:26.08M 2015-10-02T20:00:33.956Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3466 21:02:26.28M 2015-10-02T20:00:34.161Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3462 21:02:26.48M 2015-10-02T20:00:34.361Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.867 34.716 1504.3448 21:02:26.68M 2015-10-02T20:00:34.595Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.716 1504.3451 21:02:26.88M 2015-10-02T20:00:34.766Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3446 21:02:27.10M 2015-10-02T20:00:34.966Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.872 34.721 1504.3501 21:02:27.30M 2015-10-02T20:00:35.171Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.872 34.721 1504.3495 21:02:27.50M 2015-10-02T20:00:35.395Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3484 21:02:27.70M 2015-10-02T20:00:35.576Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3411 21:02:27.89M 2015-10-02T20:00:35.781Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.723 1504.3398 21:02:28.11M 2015-10-02T20:00:35.981Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.722 1504.3392 21:02:28.31M 2015-10-02T20:00:36.186Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.869 34.722 1504.3375 21:02:28.51M 2015-10-02T20:00:36.411Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3364 21:02:28.71M 2015-10-02T20:00:36.591Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3359 21:02:28.93M 2015-10-02T20:00:36.798Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3419 21:02:29.13M 2015-10-02T20:00:37.001Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.719 1504.3429 21:02:29.33M 2015-10-02T20:00:37.201Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3440 21:02:29.53M 2015-10-02T20:00:37.406Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3444 21:02:29.72M 2015-10-02T20:00:37.635Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3444 21:02:29.93M 2015-10-02T20:00:37.811Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3450 21:02:30.14M 2015-10-02T20:00:38.016Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3450 21:02:30.34M 2015-10-02T20:00:38.216Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.715 1504.3461 21:02:30.54M 2015-10-02T20:00:38.421Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.715 1504.3451 21:02:30.74M 2015-10-02T20:00:38.626Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3439 21:02:30.94M 2015-10-02T20:00:38.826Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3436 21:02:31.16M 2015-10-02T20:00:39.026Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3435 21:02:31.36M 2015-10-02T20:00:39.231Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:02:31.55M 2015-10-02T20:00:39.438Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3429 21:02:31.75M 2015-10-02T20:00:39.641Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3429 21:02:31.95M 2015-10-02T20:00:39.841Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:02:32.17M 2015-10-02T20:00:40.046Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3409 21:02:32.37M 2015-10-02T20:00:40.251Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3401 21:02:32.57M 2015-10-02T20:00:40.451Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3394 21:02:32.77M 2015-10-02T20:00:40.651Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3389 21:02:32.97M 2015-10-02T20:00:40.871Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3379 21:02:33.19M 2015-10-02T20:00:41.061Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3378 21:02:33.40M 2015-10-02T20:00:41.275Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3379 21:02:33.59M 2015-10-02T20:00:41.466Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.720 1504.3380 21:02:33.78M 2015-10-02T20:00:41.671Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.720 1504.3390 21:02:34.00M 2015-10-02T20:00:41.871Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3391 21:02:34.20M 2015-10-02T20:00:42.078Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3390 21:02:34.40M 2015-10-02T20:00:42.281Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3323 21:02:34.60M 2015-10-02T20:00:42.481Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3318 21:02:34.80M 2015-10-02T20:00:42.686Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3328 21:02:35.02M 2015-10-02T20:00:42.886Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3331 21:02:35.22M 2015-10-02T20:00:43.091Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3387 21:02:35.42M 2015-10-02T20:00:43.296Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3403 21:02:35.62M 2015-10-02T20:00:43.496Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3409 21:02:35.82M 2015-10-02T20:00:43.696Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3414 21:02:36.03M 2015-10-02T20:00:43.901Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.719 1504.3419 21:02:36.23M 2015-10-02T20:00:44.106Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.869 34.720 1504.3431 21:02:36.43M 2015-10-02T20:00:44.306Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.870 34.721 1504.3445 21:02:36.63M 2015-10-02T20:00:44.511Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.871 34.722 1504.3462 21:02:36.83M 2015-10-02T20:00:44.711Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.871 34.722 1504.3467 21:02:37.05M 2015-10-02T20:00:44.918Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3474 21:02:37.25M 2015-10-02T20:00:45.121Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3478 21:02:37.44M 2015-10-02T20:00:45.341Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3485 21:02:37.65M 2015-10-02T20:00:45.531Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3492 21:02:37.86M 2015-10-02T20:00:45.731Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3453 21:02:38.07M 2015-10-02T20:00:45.931Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3446 21:02:38.26M 2015-10-02T20:00:46.136Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3445 21:02:38.46M 2015-10-02T20:00:46.341Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3455 21:02:38.66M 2015-10-02T20:00:46.541Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3458 21:02:38.86M 2015-10-02T20:00:46.754Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3464 21:02:39.08M 2015-10-02T20:00:46.951Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.718 1504.3479 21:02:39.28M 2015-10-02T20:00:47.155Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3464 21:02:39.48M 2015-10-02T20:00:47.359Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3470 21:02:39.68M 2015-10-02T20:00:47.558Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3475 21:02:39.88M 2015-10-02T20:00:47.762Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3477 21:02:40.09M 2015-10-02T20:00:47.962Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3472 21:02:40.29M 2015-10-02T20:00:48.167Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3474 21:02:40.49M 2015-10-02T20:00:48.371Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3474 21:02:40.69M 2015-10-02T20:00:48.571Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3469 21:02:40.89M 2015-10-02T20:00:48.795Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3475 21:02:41.11M 2015-10-02T20:00:48.976Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3478 21:02:41.31M 2015-10-02T20:00:49.182Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3472 21:02:41.51M 2015-10-02T20:00:49.387Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3466 21:02:41.71M 2015-10-02T20:00:49.586Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3463 21:02:41.91M 2015-10-02T20:00:49.812Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3469 21:02:42.12M 2015-10-02T20:00:49.991Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3450 21:02:42.34M 2015-10-02T20:00:50.197Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.719 1504.3451 21:02:42.52M 2015-10-02T20:00:50.435Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3458 21:02:42.72M 2015-10-02T20:00:50.602Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3469 21:02:42.92M 2015-10-02T20:00:50.807Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.719 1504.3467 21:02:43.14M 2015-10-02T20:00:51.012Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3468 21:02:43.34M 2015-10-02T20:00:51.212Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3467 21:02:43.54M 2015-10-02T20:00:51.417Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3466 21:02:43.73M 2015-10-02T20:00:51.616Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3467 21:02:43.94M 2015-10-02T20:00:51.822Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3470 21:02:44.15M 2015-10-02T20:00:52.022Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3458 21:02:44.35M 2015-10-02T20:00:52.232Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3457 21:02:44.55M 2015-10-02T20:00:52.432Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3395 21:02:44.75M 2015-10-02T20:00:52.632Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3423 21:02:44.95M 2015-10-02T20:00:52.838Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3434 21:02:45.17M 2015-10-02T20:00:53.042Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3441 21:02:45.37M 2015-10-02T20:00:53.242Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3458 21:02:45.57M 2015-10-02T20:00:53.447Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.722 1504.3457 21:02:45.77M 2015-10-02T20:00:53.674Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.723 1504.3462 21:02:45.96M 2015-10-02T20:00:53.852Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.873 34.723 1504.3473 21:02:46.18M 2015-10-02T20:00:54.052Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.724 1504.3485 21:02:46.38M 2015-10-02T20:00:54.272Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.874 34.724 1504.3488 21:02:46.58M 2015-10-02T20:00:54.462Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.724 1504.3483 21:02:46.79M 2015-10-02T20:00:54.662Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3480 21:02:47.00M 2015-10-02T20:00:54.867Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.722 1504.3467 21:02:47.20M 2015-10-02T20:00:55.075Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3455 21:02:47.40M 2015-10-02T20:00:55.272Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3451 21:02:47.59M 2015-10-02T20:00:55.477Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3446 21:02:47.79M 2015-10-02T20:00:55.677Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3451 21:02:48.01M 2015-10-02T20:00:55.882Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3438 21:02:48.21M 2015-10-02T20:00:56.082Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3431 21:02:48.41M 2015-10-02T20:00:56.315Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3413 21:02:48.61M 2015-10-02T20:00:56.492Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3412 21:02:48.81M 2015-10-02T20:00:56.692Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3417 21:02:49.03M 2015-10-02T20:00:56.902Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3419 21:02:49.23M 2015-10-02T20:00:57.097Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3378 21:02:49.43M 2015-10-02T20:00:57.307Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3381 21:02:49.62M 2015-10-02T20:00:57.507Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:02:49.83M 2015-10-02T20:00:57.707Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3400 21:02:50.04M 2015-10-02T20:00:57.912Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3409 21:02:50.24M 2015-10-02T20:00:58.118Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3413 21:02:50.44M 2015-10-02T20:00:58.317Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3402 21:02:50.64M 2015-10-02T20:00:58.522Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.714 1504.3397 21:02:50.84M 2015-10-02T20:00:58.742Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3392 21:02:51.06M 2015-10-02T20:00:58.927Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3397 21:02:51.27M 2015-10-02T20:00:59.127Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3403 21:02:51.46M 2015-10-02T20:00:59.332Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3416 21:02:51.65M 2015-10-02T20:00:59.537Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3414 21:02:51.86M 2015-10-02T20:00:59.737Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3391 21:02:52.07M 2015-10-02T20:00:59.942Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3389 21:02:52.27M 2015-10-02T20:01:00.142Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3394 21:02:52.47M 2015-10-02T20:01:00.347Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3400 21:02:52.67M 2015-10-02T20:01:00.552Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3401 21:02:52.87M 2015-10-02T20:01:00.757Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3405 21:02:53.09M 2015-10-02T20:01:00.957Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3407 21:02:53.29M 2015-10-02T20:01:01.159Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3405 21:02:53.48M 2015-10-02T20:01:01.362Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3407 21:02:53.68M 2015-10-02T20:01:01.567Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3402 21:02:53.88M 2015-10-02T20:01:01.767Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3394 21:02:54.10M 2015-10-02T20:01:01.972Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3392 21:02:54.30M 2015-10-02T20:01:02.177Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3397 21:02:54.50M 2015-10-02T20:01:02.377Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3401 21:02:54.70M 2015-10-02T20:01:02.582Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3407 21:02:54.90M 2015-10-02T20:01:02.787Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3411 21:02:55.12M 2015-10-02T20:01:02.987Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3398 21:02:55.32M 2015-10-02T20:01:03.207Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3390 21:02:55.52M 2015-10-02T20:01:03.392Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3394 21:02:55.73M 2015-10-02T20:01:03.597Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3390 21:02:55.91M 2015-10-02T20:01:03.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3440 21:02:56.13M 2015-10-02T20:01:04.002Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3455 21:02:56.33M 2015-10-02T20:01:04.207Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.723 1504.3469 21:02:56.53M 2015-10-02T20:01:04.407Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3369 21:02:56.73M 2015-10-02T20:01:04.612Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3369 21:02:56.93M 2015-10-02T20:01:04.817Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3372 21:02:57.15M 2015-10-02T20:01:05.017Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3436 21:02:57.35M 2015-10-02T20:01:05.222Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3447 21:02:57.54M 2015-10-02T20:01:05.422Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3459 21:02:57.74M 2015-10-02T20:01:05.627Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3472 21:02:57.94M 2015-10-02T20:01:05.832Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3481 21:02:58.16M 2015-10-02T20:01:06.035Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3457 21:02:58.36M 2015-10-02T20:01:06.237Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3444 21:02:58.56M 2015-10-02T20:01:06.439Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3441 21:02:58.76M 2015-10-02T20:01:06.642Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:02:58.96M 2015-10-02T20:01:06.842Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3424 21:02:59.18M 2015-10-02T20:01:07.047Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3417 21:02:59.38M 2015-10-02T20:01:07.275Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3413 21:02:59.57M 2015-10-02T20:01:07.452Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3414 21:02:59.78M 2015-10-02T20:01:07.672Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3444 21:02:59.97M 2015-10-02T20:01:07.857Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3459 21:03:00.21M 2015-10-02T20:01:08.062Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3470 21:03:00.39M 2015-10-02T20:01:08.267Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3472 21:03:00.59M 2015-10-02T20:01:08.467Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3484 21:03:00.79M 2015-10-02T20:01:08.672Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3488 21:03:01.01M 2015-10-02T20:01:08.877Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.871 34.720 1504.3490 21:03:01.21M 2015-10-02T20:01:09.079Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3506 21:03:01.41M 2015-10-02T20:01:09.282Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3522 21:03:01.61M 2015-10-02T20:01:09.487Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3523 21:03:01.80M 2015-10-02T20:01:09.687Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.874 34.723 1504.3529 21:03:02.02M 2015-10-02T20:01:09.913Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.875 34.723 1504.3536 21:03:02.22M 2015-10-02T20:01:10.092Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.875 34.724 1504.3546 21:03:02.42M 2015-10-02T20:01:10.297Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.876 34.724 1504.3549 21:03:02.62M 2015-10-02T20:01:10.502Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.875 34.723 1504.3533 21:03:02.82M 2015-10-02T20:01:10.702Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3513 21:03:03.04M 2015-10-02T20:01:10.907Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3473 21:03:03.23M 2015-10-02T20:01:11.107Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3470 21:03:03.44M 2015-10-02T20:01:11.312Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3396 21:03:03.63M 2015-10-02T20:01:11.512Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3384 21:03:03.83M 2015-10-02T20:01:11.721Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.712 1504.3378 21:03:04.05M 2015-10-02T20:01:11.922Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3384 21:03:04.25M 2015-10-02T20:01:12.142Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3406 21:03:04.45M 2015-10-02T20:01:12.328Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3466 21:03:04.67M 2015-10-02T20:01:12.528Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3474 21:03:04.85M 2015-10-02T20:01:12.733Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3475 21:03:05.07M 2015-10-02T20:01:12.933Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.719 1504.3472 21:03:05.27M 2015-10-02T20:01:13.143Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3475 21:03:05.46M 2015-10-02T20:01:13.342Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3486 21:03:05.67M 2015-10-02T20:01:13.547Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.721 1504.3494 21:03:05.86M 2015-10-02T20:01:13.747Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3478 21:03:06.08M 2015-10-02T20:01:13.953Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.870 34.719 1504.3470 21:03:06.28M 2015-10-02T20:01:14.153Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.831 34.683 1504.3063 21:03:06.48M 2015-10-02T20:01:14.395Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.811 34.664 1504.2837 21:03:06.68M 2015-10-02T20:01:14.595Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.801 34.656 1504.2725 21:03:06.88M 2015-10-02T20:01:14.763Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.710 34.571 1504.1741 21:03:07.10M 2015-10-02T20:01:14.968Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.618 34.486 1504.0737 21:03:07.30M 2015-10-02T20:01:15.173Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.618 34.486 1504.0720 21:03:07.50M 2015-10-02T20:01:15.373Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.622 34.490 1504.0760 21:03:07.70M 2015-10-02T20:01:15.573Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.623 34.491 1504.0769 21:03:07.89M 2015-10-02T20:01:15.783Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.621 34.489 1504.0752 21:03:08.11M 2015-10-02T20:01:15.983Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.589 34.460 1504.0404 21:03:08.31M 2015-10-02T20:01:16.183Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.589 34.460 1504.0406 21:03:08.51M 2015-10-02T20:01:16.388Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.589 34.460 1504.0405 21:03:08.71M 2015-10-02T20:01:16.608Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.580 34.452 1504.0311 21:03:08.91M 2015-10-02T20:01:16.793Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.551 34.425 1503.9994 21:03:09.15M 2015-10-02T20:01:17.035Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.523 34.399 1503.9683 21:03:09.33M 2015-10-02T20:01:17.198Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.573 34.446 1504.0212 21:03:09.53M 2015-10-02T20:01:17.403Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.674 34.539 1504.1306 21:03:09.72M 2015-10-02T20:01:17.608Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.755 34.614 1504.2190 21:03:09.93M 2015-10-02T20:01:17.813Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.799 34.655 1504.2677 21:03:10.14M 2015-10-02T20:01:18.013Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.833 34.686 1504.3053 21:03:10.34M 2015-10-02T20:01:18.213Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.834 34.687 1504.3059 21:03:10.54M 2015-10-02T20:01:18.423Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.846 34.698 1504.3193 21:03:10.74M 2015-10-02T20:01:18.623Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.848 34.700 1504.3213 21:03:10.94M 2015-10-02T20:01:18.823Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.854 34.706 1504.3279 21:03:11.16M 2015-10-02T20:01:19.035Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.800 34.656 1504.2684 21:03:11.36M 2015-10-02T20:01:19.235Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.715 34.577 1504.1774 21:03:11.56M 2015-10-02T20:01:19.433Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.625 34.493 1504.0798 21:03:11.75M 2015-10-02T20:01:19.639Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.567 34.439 1504.0172 21:03:11.95M 2015-10-02T20:01:19.838Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.522 34.398 1503.9692 21:03:12.17M 2015-10-02T20:01:20.043Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.621 34.489 1504.0776 21:03:12.37M 2015-10-02T20:01:20.275Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.737 34.596 1504.2039 21:03:12.57M 2015-10-02T20:01:20.448Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.803 34.657 1504.2759 21:03:12.77M 2015-10-02T20:01:20.653Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.824 34.676 1504.2988 21:03:12.97M 2015-10-02T20:01:20.853Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.824 34.676 1504.2994 21:03:13.19M 2015-10-02T20:01:21.079Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.825 34.677 1504.3009 21:03:13.39M 2015-10-02T20:01:21.258Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3446 21:03:13.60M 2015-10-02T20:01:21.463Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.707 1504.3369 21:03:13.78M 2015-10-02T20:01:21.668Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.857 34.706 1504.3359 21:03:14.00M 2015-10-02T20:01:21.873Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.857 34.706 1504.3369 21:03:14.20M 2015-10-02T20:01:22.073Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.858 34.707 1504.3386 21:03:14.40M 2015-10-02T20:01:22.273Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.859 34.708 1504.3385 21:03:14.60M 2015-10-02T20:01:22.478Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3390 21:03:14.80M 2015-10-02T20:01:22.683Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.860 34.709 1504.3394 21:03:15.02M 2015-10-02T20:01:22.883Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3384 21:03:15.22M 2015-10-02T20:01:23.088Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3380 21:03:15.41M 2015-10-02T20:01:23.293Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3406 21:03:15.62M 2015-10-02T20:01:23.493Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3364 21:03:15.81M 2015-10-02T20:01:23.715Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3362 21:03:16.03M 2015-10-02T20:01:23.898Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3352 21:03:16.23M 2015-10-02T20:01:24.103Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.858 34.707 1504.3384 21:03:16.43M 2015-10-02T20:01:24.308Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.857 34.706 1504.3378 21:03:16.63M 2015-10-02T20:01:24.508Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.856 34.705 1504.3372 21:03:16.83M 2015-10-02T20:01:24.713Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.856 34.705 1504.3357 21:03:17.05M 2015-10-02T20:01:24.919Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.855 34.704 1504.3344 21:03:17.25M 2015-10-02T20:01:25.118Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.855 34.704 1504.3352 21:03:17.45M 2015-10-02T20:01:25.323Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.862 34.711 1504.3427 21:03:17.65M 2015-10-02T20:01:25.543Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.863 34.711 1504.3433 21:03:17.84M 2015-10-02T20:01:25.728Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.712 1504.3435 21:03:18.08M 2015-10-02T20:01:25.955Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.862 34.711 1504.3414 21:03:18.26M 2015-10-02T20:01:26.133Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.850 34.700 1504.3278 21:03:18.46M 2015-10-02T20:01:26.355Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.855 34.705 1504.3330 21:03:18.66M 2015-10-02T20:01:26.538Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3336 21:03:18.86M 2015-10-02T20:01:26.743Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3341 21:03:19.08M 2015-10-02T20:01:26.948Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3347 21:03:19.28M 2015-10-02T20:01:27.148Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3344 21:03:19.48M 2015-10-02T20:01:27.353Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3348 21:03:19.68M 2015-10-02T20:01:27.553Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3357 21:03:19.87M 2015-10-02T20:01:27.758Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.711 1504.3365 21:03:20.09M 2015-10-02T20:01:27.963Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3357 21:03:20.29M 2015-10-02T20:01:28.163Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3361 21:03:20.49M 2015-10-02T20:01:28.363Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3358 21:03:20.69M 2015-10-02T20:01:28.568Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3348 21:03:20.89M 2015-10-02T20:01:28.773Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3335 21:03:21.11M 2015-10-02T20:01:28.973Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3324 21:03:21.30M 2015-10-02T20:01:29.178Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3313 21:03:21.50M 2015-10-02T20:01:29.395Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3296 21:03:21.70M 2015-10-02T20:01:29.588Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3292 21:03:21.90M 2015-10-02T20:01:29.788Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3312 21:03:22.12M 2015-10-02T20:01:30.008Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3323 21:03:22.32M 2015-10-02T20:01:30.193Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3323 21:03:22.54M 2015-10-02T20:01:30.398Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3303 21:03:22.72M 2015-10-02T20:01:30.598Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3298 21:03:22.92M 2015-10-02T20:01:30.803Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.710 1504.3289 21:03:23.14M 2015-10-02T20:01:31.003Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.710 1504.3284 21:03:23.33M 2015-10-02T20:01:31.208Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.710 1504.3282 21:03:23.53M 2015-10-02T20:01:31.413Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3276 21:03:23.73M 2015-10-02T20:01:31.635Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.857 34.710 1504.3275 21:03:23.93M 2015-10-02T20:01:31.813Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.711 1504.3271 21:03:24.15M 2015-10-02T20:01:32.023Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.857 34.711 1504.3276 21:03:24.35M 2015-10-02T20:01:32.223Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.707 1504.3348 21:03:24.55M 2015-10-02T20:01:32.428Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3347 21:03:24.75M 2015-10-02T20:01:32.628Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3339 21:03:24.95M 2015-10-02T20:01:32.829Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.856 34.707 1504.3337 21:03:25.17M 2015-10-02T20:01:33.039Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.856 34.706 1504.3337 21:03:25.36M 2015-10-02T20:01:33.238Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3335 21:03:25.57M 2015-10-02T20:01:33.439Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3335 21:03:25.76M 2015-10-02T20:01:33.643Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3346 21:03:25.96M 2015-10-02T20:01:33.848Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3341 21:03:26.18M 2015-10-02T20:01:34.048Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3340 21:03:26.38M 2015-10-02T20:01:34.253Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3336 21:03:26.58M 2015-10-02T20:01:34.469Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3340 21:03:26.78M 2015-10-02T20:01:34.663Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3334 21:03:27.01M 2015-10-02T20:01:34.863Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.706 1504.3337 21:03:27.20M 2015-10-02T20:01:35.069Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.706 1504.3329 21:03:27.40M 2015-10-02T20:01:35.274Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3329 21:03:27.59M 2015-10-02T20:01:35.473Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.706 1504.3336 21:03:27.80M 2015-10-02T20:01:35.673Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.856 34.706 1504.3339 21:03:28.01M 2015-10-02T20:01:35.879Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.856 34.706 1504.3348 21:03:28.21M 2015-10-02T20:01:36.084Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.857 34.706 1504.3354 21:03:28.41M 2015-10-02T20:01:36.284Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3347 21:03:28.61M 2015-10-02T20:01:36.489Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.706 1504.3352 21:03:28.81M 2015-10-02T20:01:36.689Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.705 1504.3351 21:03:29.03M 2015-10-02T20:01:36.894Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.705 1504.3348 21:03:29.22M 2015-10-02T20:01:37.099Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.705 1504.3346 21:03:29.43M 2015-10-02T20:01:37.299Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.857 34.706 1504.3353 21:03:29.62M 2015-10-02T20:01:37.504Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.856 34.706 1504.3344 21:03:29.82M 2015-10-02T20:01:37.704Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.856 34.706 1504.3342 21:03:30.04M 2015-10-02T20:01:37.909Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3339 21:03:30.24M 2015-10-02T20:01:38.114Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3344 21:03:30.44M 2015-10-02T20:01:38.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3346 21:03:30.64M 2015-10-02T20:01:38.519Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3345 21:03:30.84M 2015-10-02T20:01:38.721Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3341 21:03:31.06M 2015-10-02T20:01:38.939Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3331 21:03:31.25M 2015-10-02T20:01:39.129Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.710 1504.3330 21:03:31.47M 2015-10-02T20:01:39.329Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3331 21:03:31.65M 2015-10-02T20:01:39.534Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3335 21:03:31.85M 2015-10-02T20:01:39.739Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3337 21:03:32.07M 2015-10-02T20:01:39.934Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3336 21:03:32.27M 2015-10-02T20:01:40.155Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:03:32.47M 2015-10-02T20:01:40.344Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3323 21:03:32.67M 2015-10-02T20:01:40.549Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3333 21:03:32.87M 2015-10-02T20:01:40.749Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3336 21:03:33.09M 2015-10-02T20:01:40.954Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3329 21:03:33.28M 2015-10-02T20:01:41.159Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3322 21:03:33.48M 2015-10-02T20:01:41.360Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3325 21:03:33.69M 2015-10-02T20:01:41.564Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3312 21:03:33.88M 2015-10-02T20:01:41.764Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3313 21:03:34.10M 2015-10-02T20:01:41.969Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3320 21:03:34.30M 2015-10-02T20:01:42.169Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3318 21:03:34.50M 2015-10-02T20:01:42.374Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3313 21:03:34.70M 2015-10-02T20:01:42.579Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3314 21:03:34.89M 2015-10-02T20:01:42.784Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.856 34.707 1504.3317 21:03:35.12M 2015-10-02T20:01:42.984Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3306 21:03:35.32M 2015-10-02T20:01:43.189Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3312 21:03:35.51M 2015-10-02T20:01:43.409Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3314 21:03:35.71M 2015-10-02T20:01:43.595Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3315 21:03:35.93M 2015-10-02T20:01:43.794Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3322 21:03:36.13M 2015-10-02T20:01:43.999Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3311 21:03:36.33M 2015-10-02T20:01:44.204Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3308 21:03:36.53M 2015-10-02T20:01:44.404Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3313 21:03:36.73M 2015-10-02T20:01:44.609Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3322 21:03:36.93M 2015-10-02T20:01:44.809Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3325 21:03:37.15M 2015-10-02T20:01:45.014Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3326 21:03:37.34M 2015-10-02T20:01:45.219Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.707 1504.3323 21:03:37.54M 2015-10-02T20:01:45.424Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3311 21:03:37.74M 2015-10-02T20:01:45.624Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3308 21:03:37.94M 2015-10-02T20:01:45.824Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3303 21:03:38.16M 2015-10-02T20:01:46.029Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3303 21:03:38.36M 2015-10-02T20:01:46.229Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3312 21:03:38.56M 2015-10-02T20:01:46.439Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3319 21:03:38.75M 2015-10-02T20:01:46.639Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3329 21:03:38.96M 2015-10-02T20:01:46.844Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3340 21:03:39.17M 2015-10-02T20:01:47.044Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3352 21:03:39.37M 2015-10-02T20:01:47.244Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3352 21:03:39.57M 2015-10-02T20:01:47.449Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3350 21:03:39.77M 2015-10-02T20:01:47.654Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3353 21:03:39.97M 2015-10-02T20:01:47.874Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3348 21:03:40.19M 2015-10-02T20:01:48.059Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3346 21:03:40.41M 2015-10-02T20:01:48.264Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3339 21:03:40.59M 2015-10-02T20:01:48.464Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3351 21:03:40.79M 2015-10-02T20:01:48.669Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3358 21:03:41.01M 2015-10-02T20:01:48.869Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3367 21:03:41.20M 2015-10-02T20:01:49.074Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3369 21:03:41.40M 2015-10-02T20:01:49.315Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3363 21:03:41.60M 2015-10-02T20:01:49.479Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3368 21:03:41.80M 2015-10-02T20:01:49.684Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3359 21:03:42.02M 2015-10-02T20:01:49.889Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3341 21:03:42.22M 2015-10-02T20:01:50.089Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3335 21:03:42.42M 2015-10-02T20:01:50.294Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3336 21:03:42.62M 2015-10-02T20:01:50.499Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3344 21:03:42.82M 2015-10-02T20:01:50.699Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3356 21:03:43.04M 2015-10-02T20:01:50.899Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3356 21:03:43.24M 2015-10-02T20:01:51.104Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3347 21:03:43.43M 2015-10-02T20:01:51.309Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3346 21:03:43.63M 2015-10-02T20:01:51.509Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3344 21:03:43.83M 2015-10-02T20:01:51.714Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3340 21:03:44.05M 2015-10-02T20:01:51.919Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3319 21:03:44.25M 2015-10-02T20:01:52.119Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3363 21:03:44.45M 2015-10-02T20:01:52.339Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3370 21:03:44.65M 2015-10-02T20:01:52.555Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3375 21:03:44.86M 2015-10-02T20:01:52.729Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3387 21:03:45.07M 2015-10-02T20:01:52.934Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3386 21:03:45.27M 2015-10-02T20:01:53.151Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3418 21:03:45.46M 2015-10-02T20:01:53.355Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.713 1504.3417 21:03:45.66M 2015-10-02T20:01:53.544Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.714 1504.3419 21:03:45.86M 2015-10-02T20:01:53.745Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3340 21:03:46.08M 2015-10-02T20:01:53.949Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3342 21:03:46.28M 2015-10-02T20:01:54.149Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3351 21:03:46.48M 2015-10-02T20:01:54.354Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.710 1504.3348 21:03:46.68M 2015-10-02T20:01:54.554Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3345 21:03:46.88M 2015-10-02T20:01:54.795Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3346 21:03:47.09M 2015-10-02T20:01:54.964Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3352 21:03:47.30M 2015-10-02T20:01:55.164Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3365 21:03:47.49M 2015-10-02T20:01:55.369Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3373 21:03:47.69M 2015-10-02T20:01:55.574Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:03:47.89M 2015-10-02T20:01:55.774Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.713 1504.3385 21:03:48.11M 2015-10-02T20:01:55.979Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3381 21:03:48.31M 2015-10-02T20:01:56.179Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3367 21:03:48.51M 2015-10-02T20:01:56.379Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3365 21:03:48.71M 2015-10-02T20:01:56.584Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3364 21:03:48.90M 2015-10-02T20:01:56.804Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:03:49.12M 2015-10-02T20:01:56.994Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3351 21:03:49.34M 2015-10-02T20:01:57.195Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3345 21:03:49.52M 2015-10-02T20:01:57.400Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3352 21:03:49.72M 2015-10-02T20:01:57.604Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3358 21:03:49.92M 2015-10-02T20:01:57.804Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3357 21:03:50.14M 2015-10-02T20:01:58.010Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3362 21:03:50.34M 2015-10-02T20:01:58.209Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3357 21:03:50.54M 2015-10-02T20:01:58.414Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3354 21:03:50.74M 2015-10-02T20:01:58.620Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3353 21:03:50.94M 2015-10-02T20:01:58.819Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3347 21:03:51.16M 2015-10-02T20:01:59.035Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3331 21:03:51.35M 2015-10-02T20:01:59.224Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3331 21:03:51.55M 2015-10-02T20:01:59.430Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3346 21:03:51.75M 2015-10-02T20:01:59.634Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3348 21:03:51.95M 2015-10-02T20:01:59.834Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:03:52.17M 2015-10-02T20:02:00.040Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3358 21:03:52.37M 2015-10-02T20:02:00.240Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3367 21:03:52.57M 2015-10-02T20:02:00.445Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3370 21:03:52.77M 2015-10-02T20:02:00.650Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:03:52.96M 2015-10-02T20:02:00.850Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:03:53.18M 2015-10-02T20:02:01.055Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3375 21:03:53.38M 2015-10-02T20:02:01.275Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:03:53.58M 2015-10-02T20:02:01.460Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3383 21:03:53.80M 2015-10-02T20:02:01.665Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3384 21:03:54.00M 2015-10-02T20:02:01.865Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3380 21:03:54.20M 2015-10-02T20:02:02.070Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3390 21:03:54.40M 2015-10-02T20:02:02.270Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3381 21:03:54.60M 2015-10-02T20:02:02.475Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3383 21:03:54.80M 2015-10-02T20:02:02.715Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.713 1504.3384 21:03:55.02M 2015-10-02T20:02:02.880Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3385 21:03:55.21M 2015-10-02T20:02:03.085Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3389 21:03:55.41M 2015-10-02T20:02:03.285Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3405 21:03:55.61M 2015-10-02T20:02:03.490Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3401 21:03:55.81M 2015-10-02T20:02:03.690Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3395 21:03:56.03M 2015-10-02T20:02:03.895Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3392 21:03:56.23M 2015-10-02T20:02:04.100Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3392 21:03:56.43M 2015-10-02T20:02:04.315Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3392 21:03:56.63M 2015-10-02T20:02:04.505Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3392 21:03:56.83M 2015-10-02T20:02:04.710Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3374 21:03:57.05M 2015-10-02T20:02:04.910Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3368 21:03:57.24M 2015-10-02T20:02:05.115Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3353 21:03:57.44M 2015-10-02T20:02:05.320Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3347 21:03:57.64M 2015-10-02T20:02:05.520Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3350 21:03:57.84M 2015-10-02T20:02:05.740Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3351 21:03:58.06M 2015-10-02T20:02:05.955Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3346 21:03:58.28M 2015-10-02T20:02:06.125Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3334 21:03:58.46M 2015-10-02T20:02:06.330Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3329 21:03:58.65M 2015-10-02T20:02:06.535Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.711 1504.3336 21:03:58.85M 2015-10-02T20:02:06.740Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3342 21:03:59.07M 2015-10-02T20:02:06.940Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3347 21:03:59.27M 2015-10-02T20:02:07.145Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3353 21:03:59.47M 2015-10-02T20:02:07.345Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3354 21:03:59.67M 2015-10-02T20:02:07.550Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:03:59.87M 2015-10-02T20:02:07.755Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3357 21:04:00.09M 2015-10-02T20:02:07.955Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3367 21:04:00.29M 2015-10-02T20:02:08.160Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3374 21:04:00.48M 2015-10-02T20:02:08.373Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3372 21:04:00.69M 2015-10-02T20:02:08.565Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3378 21:04:00.89M 2015-10-02T20:02:08.765Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.712 1504.3375 21:04:01.11M 2015-10-02T20:02:08.970Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3380 21:04:01.30M 2015-10-02T20:02:09.175Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3383 21:04:01.50M 2015-10-02T20:02:09.380Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.711 1504.3384 21:04:01.70M 2015-10-02T20:02:09.580Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3372 21:04:01.90M 2015-10-02T20:02:09.785Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3370 21:04:02.12M 2015-10-02T20:02:09.985Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3368 21:04:02.32M 2015-10-02T20:02:10.205Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3365 21:04:02.52M 2015-10-02T20:02:10.390Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3353 21:04:02.73M 2015-10-02T20:02:10.595Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3350 21:04:02.91M 2015-10-02T20:02:10.800Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.709 1504.3346 21:04:03.13M 2015-10-02T20:02:11.000Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3344 21:04:03.34M 2015-10-02T20:02:11.205Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3341 21:04:03.53M 2015-10-02T20:02:11.410Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3342 21:04:03.73M 2015-10-02T20:02:11.610Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3335 21:04:03.93M 2015-10-02T20:02:11.815Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3344 21:04:04.15M 2015-10-02T20:02:12.015Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3351 21:04:04.35M 2015-10-02T20:02:12.220Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3353 21:04:04.55M 2015-10-02T20:02:12.420Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3352 21:04:04.75M 2015-10-02T20:02:12.635Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3352 21:04:04.94M 2015-10-02T20:02:12.830Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3354 21:04:05.16M 2015-10-02T20:02:13.030Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3354 21:04:05.36M 2015-10-02T20:02:13.230Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.858 34.708 1504.3361 21:04:05.56M 2015-10-02T20:02:13.435Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3361 21:04:05.76M 2015-10-02T20:02:13.640Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 21:04:05.96M 2015-10-02T20:02:13.845Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3352 21:04:06.18M 2015-10-02T20:02:14.045Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.711 1504.3361 21:04:06.38M 2015-10-02T20:02:14.250Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3361 21:04:06.58M 2015-10-02T20:02:14.455Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3362 21:04:06.77M 2015-10-02T20:02:14.670Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3353 21:04:07.98M 2015-10-02T20:02:14.860Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.860 34.708 1504.3406 21:04:07.21M 2015-10-02T20:02:15.060Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.862 34.711 1504.3438 21:04:07.39M 2015-10-02T20:02:15.265Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.862 34.711 1504.3438 21:04:07.59M 2015-10-02T20:02:15.465Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.862 34.710 1504.3431 21:04:07.79M 2015-10-02T20:02:15.670Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.710 1504.3423 21:04:08.01M 2015-10-02T20:02:15.875Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3424 21:04:08.21M 2015-10-02T20:02:16.080Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.862 34.710 1504.3434 21:04:08.41M 2015-10-02T20:02:16.280Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.862 34.710 1504.3440 21:04:08.61M 2015-10-02T20:02:16.480Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.862 34.710 1504.3441 21:04:08.81M 2015-10-02T20:02:16.685Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.862 34.710 1504.3436 21:04:09.02M 2015-10-02T20:02:16.890Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.861 34.710 1504.3433 21:04:09.22M 2015-10-02T20:02:17.090Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.861 34.709 1504.3422 21:04:09.42M 2015-10-02T20:02:17.295Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.860 34.709 1504.3412 21:04:09.62M 2015-10-02T20:02:17.500Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.860 34.708 1504.3402 21:04:09.82M 2015-10-02T20:02:17.700Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.859 34.708 1504.3392 21:04:10.04M 2015-10-02T20:02:17.915Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.859 34.708 1504.3381 21:04:10.24M 2015-10-02T20:02:18.105Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.865 34.714 1504.3448 21:04:10.44M 2015-10-02T20:02:18.310Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3447 21:04:10.64M 2015-10-02T20:02:18.510Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.716 1504.3457 21:04:10.84M 2015-10-02T20:02:18.715Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3459 21:04:11.05M 2015-10-02T20:02:18.920Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3464 21:04:11.25M 2015-10-02T20:02:19.135Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3468 21:04:11.45M 2015-10-02T20:02:19.325Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3468 21:04:11.67M 2015-10-02T20:02:19.525Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3457 21:04:11.85M 2015-10-02T20:02:19.730Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3436 21:04:12.07M 2015-10-02T20:02:19.955Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3413 21:04:12.27M 2015-10-02T20:02:20.140Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3403 21:04:12.47M 2015-10-02T20:02:20.340Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3402 21:04:12.67M 2015-10-02T20:02:20.545Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3401 21:04:12.87M 2015-10-02T20:02:20.745Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3374 21:04:13.08M 2015-10-02T20:02:20.950Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3370 21:04:13.28M 2015-10-02T20:02:21.155Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3303 21:04:13.48M 2015-10-02T20:02:21.355Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3302 21:04:13.68M 2015-10-02T20:02:21.560Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3351 21:04:13.88M 2015-10-02T20:02:21.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3347 21:04:14.10M 2015-10-02T20:02:21.965Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3342 21:04:14.30M 2015-10-02T20:02:22.171Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.716 1504.3358 21:04:14.50M 2015-10-02T20:02:22.395Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3361 21:04:14.70M 2015-10-02T20:02:22.571Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3365 21:04:14.89M 2015-10-02T20:02:22.776Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3383 21:04:15.11M 2015-10-02T20:02:22.981Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3385 21:04:15.31M 2015-10-02T20:02:23.186Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3394 21:04:15.51M 2015-10-02T20:02:23.386Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3411 21:04:15.71M 2015-10-02T20:02:23.606Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3417 21:04:15.91M 2015-10-02T20:02:23.791Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3419 21:04:16.14M 2015-10-02T20:02:23.996Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3347 21:04:16.33M 2015-10-02T20:02:24.196Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3331 21:04:16.52M 2015-10-02T20:02:24.401Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3348 21:04:16.73M 2015-10-02T20:02:24.606Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3363 21:04:16.92M 2015-10-02T20:02:24.806Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3373 21:04:17.14M 2015-10-02T20:02:25.011Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3373 21:04:17.34M 2015-10-02T20:02:25.216Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3375 21:04:17.54M 2015-10-02T20:02:25.416Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3380 21:04:17.74M 2015-10-02T20:02:25.616Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3430 21:04:17.94M 2015-10-02T20:02:25.821Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3435 21:04:18.16M 2015-10-02T20:02:26.026Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3425 21:04:18.36M 2015-10-02T20:02:26.231Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3417 21:04:18.56M 2015-10-02T20:02:26.431Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3396 21:04:18.76M 2015-10-02T20:02:26.631Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3390 21:04:18.95M 2015-10-02T20:02:26.839Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3386 21:04:19.17M 2015-10-02T20:02:27.041Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3392 21:04:19.37M 2015-10-02T20:02:27.241Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.713 1504.3385 21:04:19.57M 2015-10-02T20:02:27.446Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3372 21:04:19.77M 2015-10-02T20:02:27.651Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3369 21:04:19.97M 2015-10-02T20:02:27.851Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3368 21:04:20.19M 2015-10-02T20:02:28.071Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3376 21:04:20.39M 2015-10-02T20:02:28.275Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3383 21:04:20.60M 2015-10-02T20:02:28.461Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3375 21:04:20.78M 2015-10-02T20:02:28.666Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3374 21:04:21.00M 2015-10-02T20:02:28.866Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3374 21:04:21.20M 2015-10-02T20:02:29.071Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3362 21:04:21.40M 2015-10-02T20:02:29.276Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3357 21:04:21.60M 2015-10-02T20:02:29.516Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3370 21:04:21.80M 2015-10-02T20:02:29.681Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3340 21:04:22.02M 2015-10-02T20:02:29.881Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.711 1504.3394 21:04:22.22M 2015-10-02T20:02:30.086Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3401 21:04:22.42M 2015-10-02T20:02:30.291Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3405 21:04:22.61M 2015-10-02T20:02:30.491Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3403 21:04:22.81M 2015-10-02T20:02:30.696Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3403 21:04:23.03M 2015-10-02T20:02:30.896Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3400 21:04:23.23M 2015-10-02T20:02:31.101Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3394 21:04:23.43M 2015-10-02T20:02:31.301Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.711 1504.3375 21:04:23.63M 2015-10-02T20:02:31.506Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.710 1504.3375 21:04:23.83M 2015-10-02T20:02:31.711Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3372 21:04:24.05M 2015-10-02T20:02:31.915Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3369 21:04:24.25M 2015-10-02T20:02:32.119Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3369 21:04:24.45M 2015-10-02T20:02:32.318Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3372 21:04:24.64M 2015-10-02T20:02:32.541Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3378 21:04:24.84M 2015-10-02T20:02:32.726Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3384 21:04:25.08M 2015-10-02T20:02:32.926Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3391 21:04:25.26M 2015-10-02T20:02:33.131Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.713 1504.3398 21:04:25.46M 2015-10-02T20:02:33.336Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3394 21:04:25.66M 2015-10-02T20:02:33.536Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3396 21:04:25.86M 2015-10-02T20:02:33.741Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3397 21:04:26.08M 2015-10-02T20:02:33.946Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3384 21:04:26.28M 2015-10-02T20:02:34.146Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3389 21:04:26.48M 2015-10-02T20:02:34.351Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3383 21:04:26.67M 2015-10-02T20:02:34.551Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3384 21:04:26.87M 2015-10-02T20:02:34.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3376 21:04:27.09M 2015-10-02T20:02:34.958Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3374 21:04:27.29M 2015-10-02T20:02:35.161Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3376 21:04:27.49M 2015-10-02T20:02:35.366Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3383 21:04:27.69M 2015-10-02T20:02:35.566Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3386 21:04:27.89M 2015-10-02T20:02:35.766Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.710 1504.3383 21:04:28.11M 2015-10-02T20:02:35.971Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3378 21:04:28.30M 2015-10-02T20:02:36.176Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3376 21:04:28.50M 2015-10-02T20:02:36.376Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3374 21:04:28.70M 2015-10-02T20:02:36.581Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3365 21:04:28.90M 2015-10-02T20:02:36.795Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3357 21:04:29.12M 2015-10-02T20:02:37.006Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3362 21:04:29.32M 2015-10-02T20:02:37.191Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3346 21:04:29.54M 2015-10-02T20:02:37.396Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3365 21:04:29.72M 2015-10-02T20:02:37.601Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3375 21:04:29.92M 2015-10-02T20:02:37.801Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3380 21:04:30.14M 2015-10-02T20:02:38.006Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3381 21:04:30.33M 2015-10-02T20:02:38.206Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3380 21:04:30.54M 2015-10-02T20:02:38.406Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3378 21:04:30.73M 2015-10-02T20:02:38.611Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3374 21:04:30.93M 2015-10-02T20:02:38.816Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3376 21:04:31.15M 2015-10-02T20:02:39.021Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3367 21:04:31.35M 2015-10-02T20:02:39.221Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3364 21:04:31.55M 2015-10-02T20:02:39.435Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3363 21:04:31.75M 2015-10-02T20:02:39.631Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3356 21:04:31.95M 2015-10-02T20:02:39.831Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3368 21:04:32.17M 2015-10-02T20:02:40.039Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3363 21:04:32.37M 2015-10-02T20:02:40.238Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3359 21:04:32.57M 2015-10-02T20:02:40.441Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3351 21:04:32.77M 2015-10-02T20:02:40.641Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 21:04:32.96M 2015-10-02T20:02:40.846Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3330 21:04:33.18M 2015-10-02T20:02:41.051Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3335 21:04:33.38M 2015-10-02T20:02:41.251Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3348 21:04:33.58M 2015-10-02T20:02:41.471Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3356 21:04:33.78M 2015-10-02T20:02:41.675Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3362 21:04:34.01M 2015-10-02T20:02:41.861Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3361 21:04:34.20M 2015-10-02T20:02:42.066Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3369 21:04:34.40M 2015-10-02T20:02:42.275Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3369 21:04:34.59M 2015-10-02T20:02:42.466Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3376 21:04:34.79M 2015-10-02T20:02:42.671Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.713 1504.3386 21:04:35.01M 2015-10-02T20:02:42.878Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.716 1504.3335 21:04:35.21M 2015-10-02T20:02:43.077Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3319 21:04:35.41M 2015-10-02T20:02:43.281Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.716 1504.3308 21:04:35.61M 2015-10-02T20:02:43.515Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.716 1504.3302 21:04:35.81M 2015-10-02T20:02:43.692Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.862 34.716 1504.3304 21:04:36.03M 2015-10-02T20:02:43.891Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.716 1504.3297 21:04:36.23M 2015-10-02T20:02:44.096Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.862 34.716 1504.3291 21:04:36.42M 2015-10-02T20:02:44.296Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.861 34.715 1504.3276 21:04:36.63M 2015-10-02T20:02:44.501Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3346 21:04:36.82M 2015-10-02T20:02:44.706Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3362 21:04:37.04M 2015-10-02T20:02:44.907Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.720 1504.3376 21:04:37.24M 2015-10-02T20:02:45.106Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3379 21:04:37.44M 2015-10-02T20:02:45.311Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3379 21:04:37.64M 2015-10-02T20:02:45.511Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3387 21:04:37.84M 2015-10-02T20:02:45.721Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3398 21:04:38.06M 2015-10-02T20:02:45.942Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3436 21:04:38.26M 2015-10-02T20:02:46.121Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:04:38.47M 2015-10-02T20:02:46.331Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:04:38.65M 2015-10-02T20:02:46.532Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3392 21:04:38.85M 2015-10-02T20:02:46.732Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3326 21:04:39.07M 2015-10-02T20:02:46.937Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3329 21:04:39.27M 2015-10-02T20:02:47.137Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3319 21:04:39.47M 2015-10-02T20:02:47.342Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3315 21:04:39.67M 2015-10-02T20:02:47.547Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3311 21:04:39.86M 2015-10-02T20:02:47.747Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3304 21:04:40.09M 2015-10-02T20:02:47.952Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.711 1504.3298 21:04:40.29M 2015-10-02T20:02:48.195Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3293 21:04:40.48M 2015-10-02T20:02:48.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3297 21:04:40.68M 2015-10-02T20:02:48.559Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 21:04:40.88M 2015-10-02T20:02:48.762Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3297 21:04:41.10M 2015-10-02T20:02:48.967Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.857 34.708 1504.3309 21:04:41.30M 2015-10-02T20:02:49.172Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.857 34.709 1504.3330 21:04:41.50M 2015-10-02T20:02:49.377Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.857 34.708 1504.3328 21:04:41.70M 2015-10-02T20:02:49.577Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3318 21:04:41.90M 2015-10-02T20:02:49.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.707 1504.3324 21:04:42.12M 2015-10-02T20:02:49.987Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3331 21:04:42.32M 2015-10-02T20:02:50.182Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3339 21:04:42.52M 2015-10-02T20:02:50.407Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3350 21:04:42.71M 2015-10-02T20:02:50.592Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3353 21:04:42.93M 2015-10-02T20:02:50.795Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3350 21:04:43.13M 2015-10-02T20:02:51.002Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3341 21:04:43.33M 2015-10-02T20:02:51.202Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.854 34.704 1504.3301 21:04:43.53M 2015-10-02T20:02:51.402Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.704 1504.3297 21:04:43.73M 2015-10-02T20:02:51.607Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3297 21:04:43.93M 2015-10-02T20:02:51.812Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.853 34.704 1504.3291 21:04:44.15M 2015-10-02T20:02:52.012Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3357 21:04:44.35M 2015-10-02T20:02:52.235Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.711 1504.3372 21:04:44.54M 2015-10-02T20:02:52.417Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3391 21:04:44.74M 2015-10-02T20:02:52.622Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3383 21:04:44.94M 2015-10-02T20:02:52.827Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3384 21:04:45.16M 2015-10-02T20:02:53.027Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.712 1504.3380 21:04:45.36M 2015-10-02T20:02:53.232Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3367 21:04:45.56M 2015-10-02T20:02:53.432Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3362 21:04:45.76M 2015-10-02T20:02:53.637Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3358 21:04:45.96M 2015-10-02T20:02:53.842Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3361 21:04:46.18M 2015-10-02T20:02:54.042Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3358 21:04:46.38M 2015-10-02T20:02:54.247Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3345 21:04:46.57M 2015-10-02T20:02:54.447Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3341 21:04:46.77M 2015-10-02T20:02:54.652Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3337 21:04:46.97M 2015-10-02T20:02:54.872Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3328 21:04:47.19M 2015-10-02T20:02:55.062Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3328 21:04:47.41M 2015-10-02T20:02:55.262Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:04:47.59M 2015-10-02T20:02:55.462Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3329 21:04:47.79M 2015-10-02T20:02:55.667Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3340 21:04:48.01M 2015-10-02T20:02:55.872Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.853 34.705 1504.3262 21:04:48.20M 2015-10-02T20:02:56.072Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.854 34.706 1504.3279 21:04:48.41M 2015-10-02T20:02:56.315Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.855 34.707 1504.3292 21:04:48.60M 2015-10-02T20:02:56.479Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3296 21:04:48.80M 2015-10-02T20:02:56.682Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3311 21:04:49.02M 2015-10-02T20:02:56.887Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3320 21:04:49.22M 2015-10-02T20:02:57.087Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3334 21:04:49.42M 2015-10-02T20:02:57.292Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3352 21:04:49.62M 2015-10-02T20:02:57.515Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3365 21:04:49.82M 2015-10-02T20:02:57.697Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3375 21:04:50.04M 2015-10-02T20:02:57.902Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3378 21:04:50.24M 2015-10-02T20:02:58.102Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3387 21:04:50.43M 2015-10-02T20:02:58.307Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3392 21:04:50.63M 2015-10-02T20:02:58.507Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.710 1504.3391 21:04:50.84M 2015-10-02T20:02:58.712Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3380 21:04:51.05M 2015-10-02T20:02:58.917Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3386 21:04:51.25M 2015-10-02T20:02:59.118Z|I-OCEAN7-304-XXXX| 28.25 14.233 41.860 34.708 1504.3433 21:04:51.45M 2015-10-02T20:02:59.337Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.860 34.709 1504.3409 21:04:51.65M 2015-10-02T20:02:59.522Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.861 34.710 1504.3409 21:04:51.86M 2015-10-02T20:02:59.727Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.861 34.710 1504.3406 21:04:52.06M 2015-10-02T20:02:59.932Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.861 34.711 1504.3397 21:04:52.27M 2015-10-02T20:03:00.132Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.711 1504.3397 21:04:52.47M 2015-10-02T20:03:00.337Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.711 1504.3397 21:04:52.66M 2015-10-02T20:03:00.542Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3396 21:04:52.86M 2015-10-02T20:03:00.742Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3395 21:04:53.08M 2015-10-02T20:03:00.947Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3405 21:04:53.28M 2015-10-02T20:03:01.147Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3406 21:04:53.48M 2015-10-02T20:03:01.355Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3409 21:04:53.68M 2015-10-02T20:03:01.557Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.863 34.712 1504.3419 21:04:53.88M 2015-10-02T20:03:01.762Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.863 34.712 1504.3424 21:04:54.10M 2015-10-02T20:03:01.962Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3412 21:04:54.30M 2015-10-02T20:03:02.162Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3414 21:04:54.49M 2015-10-02T20:03:02.367Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3413 21:04:54.69M 2015-10-02T20:03:02.572Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3411 21:04:54.89M 2015-10-02T20:03:02.772Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3405 21:04:55.11M 2015-10-02T20:03:02.995Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3396 21:04:55.31M 2015-10-02T20:03:03.182Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3383 21:04:55.51M 2015-10-02T20:03:03.382Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3378 21:04:55.71M 2015-10-02T20:03:03.587Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3369 21:04:55.91M 2015-10-02T20:03:03.802Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3363 21:04:56.13M 2015-10-02T20:03:03.992Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3364 21:04:56.34M 2015-10-02T20:03:04.192Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3365 21:04:56.52M 2015-10-02T20:03:04.435Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3369 21:04:56.72M 2015-10-02T20:03:04.602Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3370 21:04:56.92M 2015-10-02T20:03:04.802Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3364 21:04:57.14M 2015-10-02T20:03:05.007Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3363 21:04:57.34M 2015-10-02T20:03:05.212Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3368 21:04:57.54M 2015-10-02T20:03:05.412Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.711 1504.3376 21:04:57.74M 2015-10-02T20:03:05.612Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3369 21:04:57.94M 2015-10-02T20:03:05.817Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3373 21:04:58.15M 2015-10-02T20:03:06.022Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3375 21:04:58.35M 2015-10-02T20:03:06.227Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3374 21:04:58.56M 2015-10-02T20:03:06.427Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3368 21:04:58.75M 2015-10-02T20:03:06.632Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3374 21:04:58.95M 2015-10-02T20:03:06.832Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3374 21:04:59.17M 2015-10-02T20:03:07.039Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3364 21:04:59.37M 2015-10-02T20:03:07.238Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3363 21:04:59.57M 2015-10-02T20:03:07.475Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3362 21:04:59.77M 2015-10-02T20:03:07.647Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3359 21:04:59.97M 2015-10-02T20:03:07.848Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3362 21:05:00.19M 2015-10-02T20:03:08.053Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3359 21:05:00.39M 2015-10-02T20:03:08.268Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3362 21:05:00.58M 2015-10-02T20:03:08.463Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3363 21:05:00.80M 2015-10-02T20:03:08.662Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:05:01.00M 2015-10-02T20:03:08.862Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3369 21:05:01.20M 2015-10-02T20:03:09.068Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3374 21:05:01.40M 2015-10-02T20:03:09.273Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3380 21:05:01.60M 2015-10-02T20:03:09.473Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3395 21:05:01.80M 2015-10-02T20:03:09.681Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3402 21:05:02.01M 2015-10-02T20:03:09.878Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:05:02.21M 2015-10-02T20:03:10.083Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3419 21:05:02.41M 2015-10-02T20:03:10.288Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3417 21:05:02.61M 2015-10-02T20:03:10.488Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3423 21:05:02.81M 2015-10-02T20:03:10.693Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3427 21:05:03.03M 2015-10-02T20:03:10.893Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:05:03.23M 2015-10-02T20:03:11.093Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3429 21:05:03.43M 2015-10-02T20:03:11.298Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:05:03.63M 2015-10-02T20:03:11.503Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.715 1504.3428 21:05:03.83M 2015-10-02T20:03:11.708Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3419 21:05:04.05M 2015-10-02T20:03:11.908Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3406 21:05:04.25M 2015-10-02T20:03:12.113Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3411 21:05:04.44M 2015-10-02T20:03:12.313Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3405 21:05:04.64M 2015-10-02T20:03:12.518Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:05:04.84M 2015-10-02T20:03:12.738Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3390 21:05:05.06M 2015-10-02T20:03:12.923Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3385 21:05:05.28M 2015-10-02T20:03:13.128Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3386 21:05:05.46M 2015-10-02T20:03:13.333Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.713 1504.3392 21:05:05.66M 2015-10-02T20:03:13.538Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.713 1504.3400 21:05:05.86M 2015-10-02T20:03:13.738Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3397 21:05:06.08M 2015-10-02T20:03:13.938Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3398 21:05:06.28M 2015-10-02T20:03:14.143Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3391 21:05:06.47M 2015-10-02T20:03:14.348Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3390 21:05:06.67M 2015-10-02T20:03:14.548Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3387 21:05:06.87M 2015-10-02T20:03:14.748Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3387 21:05:07.09M 2015-10-02T20:03:14.953Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3385 21:05:07.29M 2015-10-02T20:03:15.158Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3381 21:05:07.49M 2015-10-02T20:03:15.363Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3402 21:05:07.69M 2015-10-02T20:03:15.563Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3406 21:05:07.89M 2015-10-02T20:03:15.768Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3412 21:05:08.11M 2015-10-02T20:03:15.968Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3484 21:05:08.30M 2015-10-02T20:03:16.173Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3485 21:05:08.50M 2015-10-02T20:03:16.373Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.869 34.717 1504.3483 21:05:08.70M 2015-10-02T20:03:16.583Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.869 34.718 1504.3488 21:05:08.90M 2015-10-02T20:03:16.783Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.717 1504.3502 21:05:09.12M 2015-10-02T20:03:16.988Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.869 34.718 1504.3508 21:05:09.32M 2015-10-02T20:03:17.203Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.869 34.718 1504.3499 21:05:09.52M 2015-10-02T20:03:17.388Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.870 34.718 1504.3495 21:05:09.73M 2015-10-02T20:03:17.598Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3490 21:05:09.92M 2015-10-02T20:03:17.799Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.869 34.718 1504.3480 21:05:10.14M 2015-10-02T20:03:18.003Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.869 34.718 1504.3467 21:05:10.33M 2015-10-02T20:03:18.203Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3463 21:05:10.53M 2015-10-02T20:03:18.408Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3453 21:05:10.73M 2015-10-02T20:03:18.608Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3448 21:05:10.93M 2015-10-02T20:03:18.813Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3442 21:05:11.15M 2015-10-02T20:03:19.013Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3403 21:05:11.35M 2015-10-02T20:03:19.218Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3422 21:05:11.55M 2015-10-02T20:03:19.423Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3392 21:05:11.75M 2015-10-02T20:03:19.623Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3386 21:05:11.95M 2015-10-02T20:03:19.828Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3403 21:05:12.17M 2015-10-02T20:03:20.028Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3413 21:05:12.37M 2015-10-02T20:03:20.233Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3427 21:05:12.56M 2015-10-02T20:03:20.475Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3433 21:05:12.76M 2015-10-02T20:03:20.638Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3434 21:05:12.96M 2015-10-02T20:03:20.843Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3431 21:05:13.18M 2015-10-02T20:03:21.043Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3425 21:05:13.38M 2015-10-02T20:03:21.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3412 21:05:13.58M 2015-10-02T20:03:21.453Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3427 21:05:13.78M 2015-10-02T20:03:21.673Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3422 21:05:14.98M 2015-10-02T20:03:21.858Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3419 21:05:14.21M 2015-10-02T20:03:22.063Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3423 21:05:14.39M 2015-10-02T20:03:22.263Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3422 21:05:14.59M 2015-10-02T20:03:22.468Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3412 21:05:14.79M 2015-10-02T20:03:22.668Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3407 21:05:15.01M 2015-10-02T20:03:22.873Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3403 21:05:15.21M 2015-10-02T20:03:23.078Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3381 21:05:15.41M 2015-10-02T20:03:23.278Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3354 21:05:15.61M 2015-10-02T20:03:23.483Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:05:15.81M 2015-10-02T20:03:23.683Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3356 21:05:16.03M 2015-10-02T20:03:23.888Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3364 21:05:16.22M 2015-10-02T20:03:24.093Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:05:16.42M 2015-10-02T20:03:24.293Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:05:16.62M 2015-10-02T20:03:24.498Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3392 21:05:16.82M 2015-10-02T20:03:24.698Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:05:17.04M 2015-10-02T20:03:24.903Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3409 21:05:17.24M 2015-10-02T20:03:25.108Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:05:17.44M 2015-10-02T20:03:25.308Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 21:05:17.64M 2015-10-02T20:03:25.513Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3391 21:05:17.84M 2015-10-02T20:03:25.713Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3400 21:05:18.06M 2015-10-02T20:03:25.918Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3402 21:05:18.25M 2015-10-02T20:03:26.138Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3411 21:05:18.45M 2015-10-02T20:03:26.323Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3420 21:05:18.67M 2015-10-02T20:03:26.528Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3417 21:05:18.85M 2015-10-02T20:03:26.728Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3419 21:05:19.07M 2015-10-02T20:03:26.933Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3414 21:05:19.27M 2015-10-02T20:03:27.155Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3419 21:05:19.47M 2015-10-02T20:03:27.338Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3414 21:05:19.67M 2015-10-02T20:03:27.543Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3420 21:05:19.87M 2015-10-02T20:03:27.748Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3406 21:05:20.09M 2015-10-02T20:03:27.949Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3398 21:05:20.29M 2015-10-02T20:03:28.153Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3390 21:05:20.48M 2015-10-02T20:03:28.353Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3384 21:05:20.68M 2015-10-02T20:03:28.559Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.713 1504.3397 21:05:20.88M 2015-10-02T20:03:28.759Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.863 34.713 1504.3395 21:05:21.10M 2015-10-02T20:03:28.963Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3384 21:05:21.30M 2015-10-02T20:03:29.168Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3381 21:05:21.50M 2015-10-02T20:03:29.368Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3373 21:05:21.70M 2015-10-02T20:03:29.573Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3365 21:05:21.90M 2015-10-02T20:03:29.773Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3402 21:05:22.12M 2015-10-02T20:03:29.978Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3411 21:05:22.31M 2015-10-02T20:03:30.183Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:05:22.51M 2015-10-02T20:03:30.383Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:05:22.71M 2015-10-02T20:03:30.608Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3444 21:05:22.91M 2015-10-02T20:03:30.793Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3450 21:05:23.15M 2015-10-02T20:03:30.994Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.717 1504.3450 21:05:23.33M 2015-10-02T20:03:31.198Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.717 1504.3464 21:05:23.53M 2015-10-02T20:03:31.399Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3481 21:05:23.73M 2015-10-02T20:03:31.603Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.719 1504.3478 21:05:23.93M 2015-10-02T20:03:31.808Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3480 21:05:24.15M 2015-10-02T20:03:32.008Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.719 1504.3497 21:05:24.34M 2015-10-02T20:03:32.208Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.718 1504.3502 21:05:24.54M 2015-10-02T20:03:32.413Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.718 1504.3507 21:05:24.74M 2015-10-02T20:03:32.628Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3511 21:05:24.94M 2015-10-02T20:03:32.824Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3508 21:05:25.16M 2015-10-02T20:03:33.024Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3491 21:05:25.36M 2015-10-02T20:03:33.229Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3489 21:05:25.56M 2015-10-02T20:03:33.434Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3480 21:05:25.76M 2015-10-02T20:03:33.634Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.869 34.718 1504.3474 21:05:25.96M 2015-10-02T20:03:33.839Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3484 21:05:26.17M 2015-10-02T20:03:34.039Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3490 21:05:26.37M 2015-10-02T20:03:34.244Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3495 21:05:26.57M 2015-10-02T20:03:34.449Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3505 21:05:26.77M 2015-10-02T20:03:34.649Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3500 21:05:26.97M 2015-10-02T20:03:34.849Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.871 34.720 1504.3492 21:05:27.19M 2015-10-02T20:03:35.074Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.871 34.720 1504.3481 21:05:27.39M 2015-10-02T20:03:35.259Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3474 21:05:27.60M 2015-10-02T20:03:35.459Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3451 21:05:27.79M 2015-10-02T20:03:35.664Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3448 21:05:28.00M 2015-10-02T20:03:35.869Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3457 21:05:28.20M 2015-10-02T20:03:36.075Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3467 21:05:28.40M 2015-10-02T20:03:36.274Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3463 21:05:28.60M 2015-10-02T20:03:36.474Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3461 21:05:28.80M 2015-10-02T20:03:36.681Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3461 21:05:29.02M 2015-10-02T20:03:36.879Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3464 21:05:29.22M 2015-10-02T20:03:37.084Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3467 21:05:29.42M 2015-10-02T20:03:37.289Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3457 21:05:29.62M 2015-10-02T20:03:37.489Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3444 21:05:29.82M 2015-10-02T20:03:37.694Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3444 21:05:30.03M 2015-10-02T20:03:37.899Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3447 21:05:30.23M 2015-10-02T20:03:38.099Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3444 21:05:30.44M 2015-10-02T20:03:38.304Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3438 21:05:30.63M 2015-10-02T20:03:38.509Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3434 21:05:30.83M 2015-10-02T20:03:38.709Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3431 21:05:31.05M 2015-10-02T20:03:38.914Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3435 21:05:31.25M 2015-10-02T20:03:39.114Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3424 21:05:31.45M 2015-10-02T20:03:39.319Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3407 21:05:31.65M 2015-10-02T20:03:39.534Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3411 21:05:31.84M 2015-10-02T20:03:39.724Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.863 34.712 1504.3418 21:05:32.08M 2015-10-02T20:03:39.924Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3424 21:05:32.26M 2015-10-02T20:03:40.129Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3433 21:05:32.46M 2015-10-02T20:03:40.334Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.714 1504.3433 21:05:32.66M 2015-10-02T20:03:40.534Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.865 34.714 1504.3440 21:05:32.86M 2015-10-02T20:03:40.739Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3447 21:05:33.08M 2015-10-02T20:03:40.944Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3442 21:05:33.28M 2015-10-02T20:03:41.144Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3447 21:05:33.48M 2015-10-02T20:03:41.349Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3457 21:05:33.68M 2015-10-02T20:03:41.554Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3463 21:05:33.88M 2015-10-02T20:03:41.754Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3464 21:05:34.10M 2015-10-02T20:03:41.954Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3444 21:05:34.29M 2015-10-02T20:03:42.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:05:34.49M 2015-10-02T20:03:42.364Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3452 21:05:34.69M 2015-10-02T20:03:42.564Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3439 21:05:34.89M 2015-10-02T20:03:42.769Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.715 1504.3420 21:05:35.11M 2015-10-02T20:03:42.974Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 21:05:35.31M 2015-10-02T20:03:43.174Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3406 21:05:35.51M 2015-10-02T20:03:43.379Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3402 21:05:35.71M 2015-10-02T20:03:43.584Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3394 21:05:35.91M 2015-10-02T20:03:43.784Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3389 21:05:36.12M 2015-10-02T20:03:44.004Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.711 1504.3383 21:05:36.32M 2015-10-02T20:03:44.189Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3381 21:05:36.54M 2015-10-02T20:03:44.394Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3379 21:05:36.72M 2015-10-02T20:03:44.594Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.712 1504.3374 21:05:36.92M 2015-10-02T20:03:44.799Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.712 1504.3378 21:05:37.14M 2015-10-02T20:03:45.004Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3392 21:05:37.34M 2015-10-02T20:03:45.204Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3403 21:05:37.54M 2015-10-02T20:03:45.409Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3412 21:05:37.74M 2015-10-02T20:03:45.614Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3408 21:05:37.94M 2015-10-02T20:03:45.814Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3412 21:05:38.15M 2015-10-02T20:03:46.019Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3425 21:05:38.35M 2015-10-02T20:03:46.219Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3428 21:05:38.55M 2015-10-02T20:03:46.424Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3436 21:05:38.75M 2015-10-02T20:03:46.629Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3444 21:05:38.95M 2015-10-02T20:03:46.829Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.723 1504.3511 21:05:39.17M 2015-10-02T20:03:47.034Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.721 1504.3486 21:05:39.37M 2015-10-02T20:03:47.239Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3350 21:05:39.57M 2015-10-02T20:03:47.439Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3333 21:05:39.77M 2015-10-02T20:03:47.644Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3318 21:05:39.97M 2015-10-02T20:03:47.844Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3306 21:05:40.18M 2015-10-02T20:03:48.044Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.706 1504.3298 21:05:40.38M 2015-10-02T20:03:48.254Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3353 21:05:40.58M 2015-10-02T20:03:48.469Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3369 21:05:40.78M 2015-10-02T20:03:48.659Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.861 34.712 1504.3387 21:05:41.01M 2015-10-02T20:03:48.859Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3396 21:05:41.20M 2015-10-02T20:03:49.064Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3416 21:05:41.40M 2015-10-02T20:03:49.264Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3422 21:05:41.60M 2015-10-02T20:03:49.469Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3430 21:05:41.79M 2015-10-02T20:03:49.669Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3431 21:05:42.02M 2015-10-02T20:03:49.874Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3431 21:05:42.21M 2015-10-02T20:03:50.079Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3442 21:05:42.41M 2015-10-02T20:03:50.284Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3442 21:05:42.61M 2015-10-02T20:03:50.484Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3461 21:05:42.81M 2015-10-02T20:03:50.689Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3477 21:05:43.03M 2015-10-02T20:03:50.894Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3474 21:05:43.23M 2015-10-02T20:03:51.094Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.870 34.719 1504.3479 21:05:43.43M 2015-10-02T20:03:51.294Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.719 1504.3495 21:05:43.63M 2015-10-02T20:03:51.499Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3505 21:05:43.83M 2015-10-02T20:03:51.704Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3466 21:05:44.04M 2015-10-02T20:03:51.904Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3462 21:05:44.24M 2015-10-02T20:03:52.109Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3463 21:05:44.44M 2015-10-02T20:03:52.314Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3456 21:05:44.64M 2015-10-02T20:03:52.514Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3450 21:05:44.84M 2015-10-02T20:03:52.714Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3434 21:05:45.06M 2015-10-02T20:03:52.940Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3428 21:05:45.25M 2015-10-02T20:03:53.125Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3418 21:05:45.47M 2015-10-02T20:03:53.329Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3422 21:05:45.66M 2015-10-02T20:03:53.524Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3425 21:05:45.86M 2015-10-02T20:03:53.735Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3428 21:05:46.07M 2015-10-02T20:03:53.939Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.719 1504.3438 21:05:46.27M 2015-10-02T20:03:54.139Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3435 21:05:46.47M 2015-10-02T20:03:54.345Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3442 21:05:46.67M 2015-10-02T20:03:54.545Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3452 21:05:46.87M 2015-10-02T20:03:54.749Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3463 21:05:47.09M 2015-10-02T20:03:54.949Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3477 21:05:47.29M 2015-10-02T20:03:55.154Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3479 21:05:47.49M 2015-10-02T20:03:55.360Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3479 21:05:47.69M 2015-10-02T20:03:55.560Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3468 21:05:47.89M 2015-10-02T20:03:55.795Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3479 21:05:48.10M 2015-10-02T20:03:55.970Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3484 21:05:48.30M 2015-10-02T20:03:56.169Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3445 21:05:48.50M 2015-10-02T20:03:56.375Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3439 21:05:48.70M 2015-10-02T20:03:56.575Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3431 21:05:48.90M 2015-10-02T20:03:56.780Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3401 21:05:49.12M 2015-10-02T20:03:56.980Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.713 1504.3387 21:05:49.32M 2015-10-02T20:03:57.185Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3390 21:05:49.52M 2015-10-02T20:03:57.405Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3391 21:05:49.71M 2015-10-02T20:03:57.595Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3453 21:05:49.93M 2015-10-02T20:03:57.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3422 21:05:50.14M 2015-10-02T20:03:57.995Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3400 21:05:50.33M 2015-10-02T20:03:58.205Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3391 21:05:50.53M 2015-10-02T20:03:58.405Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3431 21:05:50.73M 2015-10-02T20:03:58.605Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.864 34.713 1504.3422 21:05:50.93M 2015-10-02T20:03:58.810Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3400 21:05:51.15M 2015-10-02T20:03:59.010Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3433 21:05:51.35M 2015-10-02T20:03:59.215Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3428 21:05:51.55M 2015-10-02T20:03:59.420Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3425 21:05:51.75M 2015-10-02T20:03:59.620Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3412 21:05:51.94M 2015-10-02T20:03:59.825Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3448 21:05:52.16M 2015-10-02T20:04:00.030Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3442 21:05:52.36M 2015-10-02T20:04:00.230Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3450 21:05:52.56M 2015-10-02T20:04:00.430Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3453 21:05:52.76M 2015-10-02T20:04:00.635Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3441 21:05:52.96M 2015-10-02T20:04:00.876Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3439 21:05:53.17M 2015-10-02T20:04:01.075Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3438 21:05:53.38M 2015-10-02T20:04:01.245Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3363 21:05:53.58M 2015-10-02T20:04:01.450Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3381 21:05:53.78M 2015-10-02T20:04:01.650Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3359 21:05:54.00M 2015-10-02T20:04:01.870Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3358 21:05:54.19M 2015-10-02T20:04:02.055Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.851 34.703 1504.3259 21:05:54.41M 2015-10-02T20:04:02.260Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.851 34.702 1504.3258 21:05:54.59M 2015-10-02T20:04:02.465Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.854 34.705 1504.3285 21:05:54.79M 2015-10-02T20:04:02.665Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3289 21:05:55.01M 2015-10-02T20:04:02.870Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.706 1504.3307 21:05:55.21M 2015-10-02T20:04:03.076Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3328 21:05:55.41M 2015-10-02T20:04:03.280Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3346 21:05:55.60M 2015-10-02T20:04:03.480Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.714 1504.3406 21:05:55.81M 2015-10-02T20:04:03.681Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.864 34.714 1504.3411 21:05:56.03M 2015-10-02T20:04:03.885Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.864 34.714 1504.3416 21:05:56.22M 2015-10-02T20:04:04.085Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3423 21:05:56.42M 2015-10-02T20:04:04.290Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3433 21:05:56.62M 2015-10-02T20:04:04.495Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3431 21:05:56.82M 2015-10-02T20:04:04.695Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3430 21:05:57.04M 2015-10-02T20:04:04.900Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3406 21:05:57.24M 2015-10-02T20:04:05.105Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3392 21:05:57.44M 2015-10-02T20:04:05.305Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3389 21:05:57.64M 2015-10-02T20:04:05.510Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3431 21:05:57.84M 2015-10-02T20:04:05.710Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3422 21:05:58.05M 2015-10-02T20:04:05.915Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3417 21:05:58.25M 2015-10-02T20:04:06.120Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3412 21:05:58.45M 2015-10-02T20:04:06.340Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3416 21:05:58.65M 2015-10-02T20:04:06.550Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3428 21:05:58.87M 2015-10-02T20:04:06.725Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3431 21:05:59.07M 2015-10-02T20:04:06.930Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3436 21:05:59.27M 2015-10-02T20:04:07.135Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3429 21:05:59.47M 2015-10-02T20:04:07.335Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3423 21:05:59.67M 2015-10-02T20:04:07.540Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3409 21:05:59.86M 2015-10-02T20:04:07.740Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3397 21:06:00.08M 2015-10-02T20:04:07.956Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3389 21:06:00.28M 2015-10-02T20:04:08.145Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3384 21:06:00.48M 2015-10-02T20:04:08.350Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3378 21:06:00.68M 2015-10-02T20:04:08.555Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3373 21:06:00.88M 2015-10-02T20:04:08.760Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3365 21:06:01.10M 2015-10-02T20:04:08.960Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3344 21:06:01.30M 2015-10-02T20:04:09.195Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3333 21:06:01.50M 2015-10-02T20:04:09.365Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:06:01.69M 2015-10-02T20:04:09.570Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3344 21:06:01.89M 2015-10-02T20:04:09.775Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3337 21:06:02.11M 2015-10-02T20:04:09.975Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.718 1504.3375 21:06:02.31M 2015-10-02T20:04:10.180Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3383 21:06:02.51M 2015-10-02T20:04:10.380Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3384 21:06:02.71M 2015-10-02T20:04:10.580Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:06:02.91M 2015-10-02T20:04:10.805Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3392 21:06:03.13M 2015-10-02T20:04:10.990Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.714 1504.3329 21:06:03.34M 2015-10-02T20:04:11.195Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3317 21:06:03.53M 2015-10-02T20:04:11.395Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3314 21:06:03.73M 2015-10-02T20:04:11.600Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.711 1504.3302 21:06:03.92M 2015-10-02T20:04:11.800Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.857 34.710 1504.3293 21:06:04.14M 2015-10-02T20:04:12.005Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3286 21:06:04.34M 2015-10-02T20:04:12.210Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.856 34.708 1504.3279 21:06:04.54M 2015-10-02T20:04:12.410Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.855 34.707 1504.3280 21:06:04.74M 2015-10-02T20:04:12.610Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3285 21:06:04.94M 2015-10-02T20:04:12.820Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.708 1504.3298 21:06:05.15M 2015-10-02T20:04:13.020Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3318 21:06:05.36M 2015-10-02T20:04:13.225Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3334 21:06:05.55M 2015-10-02T20:04:13.430Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3483 21:06:05.75M 2015-10-02T20:04:13.630Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.874 34.724 1504.3486 21:06:05.95M 2015-10-02T20:04:13.830Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.724 1504.3499 21:06:06.17M 2015-10-02T20:04:14.035Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.725 1504.3497 21:06:06.37M 2015-10-02T20:04:14.236Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.725 1504.3503 21:06:06.57M 2015-10-02T20:04:14.440Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.725 1504.3495 21:06:06.77M 2015-10-02T20:04:14.675Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3494 21:06:06.97M 2015-10-02T20:04:14.850Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.724 1504.3496 21:06:07.19M 2015-10-02T20:04:15.050Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3481 21:06:07.39M 2015-10-02T20:04:15.270Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3469 21:06:07.59M 2015-10-02T20:04:15.455Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3459 21:06:07.80M 2015-10-02T20:04:15.660Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3448 21:06:08.00M 2015-10-02T20:04:15.865Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3418 21:06:08.20M 2015-10-02T20:04:16.065Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:06:08.40M 2015-10-02T20:04:16.270Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3391 21:06:08.60M 2015-10-02T20:04:16.470Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3370 21:06:08.80M 2015-10-02T20:04:16.715Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.714 1504.3354 21:06:09.02M 2015-10-02T20:04:16.881Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3358 21:06:09.22M 2015-10-02T20:04:17.081Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3361 21:06:09.42M 2015-10-02T20:04:17.285Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3367 21:06:09.62M 2015-10-02T20:04:17.485Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3373 21:06:09.81M 2015-10-02T20:04:17.691Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.712 1504.3384 21:06:10.03M 2015-10-02T20:04:17.896Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.712 1504.3381 21:06:10.23M 2015-10-02T20:04:18.096Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3374 21:06:10.43M 2015-10-02T20:04:18.301Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3370 21:06:10.63M 2015-10-02T20:04:18.501Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3376 21:06:10.83M 2015-10-02T20:04:18.705Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3375 21:06:11.05M 2015-10-02T20:04:18.905Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3376 21:06:11.25M 2015-10-02T20:04:19.110Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.712 1504.3376 21:06:11.45M 2015-10-02T20:04:19.316Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3368 21:06:11.64M 2015-10-02T20:04:19.521Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3370 21:06:11.84M 2015-10-02T20:04:19.736Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:06:12.06M 2015-10-02T20:04:19.926Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3317 21:06:12.28M 2015-10-02T20:04:20.126Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3295 21:06:12.46M 2015-10-02T20:04:20.331Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3285 21:06:12.66M 2015-10-02T20:04:20.536Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3267 21:06:12.86M 2015-10-02T20:04:20.736Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.708 1504.3260 21:06:13.08M 2015-10-02T20:04:20.936Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3248 21:06:13.28M 2015-10-02T20:04:21.141Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.854 34.707 1504.3251 21:06:13.47M 2015-10-02T20:04:21.346Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3326 21:06:13.67M 2015-10-02T20:04:21.551Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3326 21:06:13.87M 2015-10-02T20:04:21.751Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:06:14.09M 2015-10-02T20:04:21.951Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3351 21:06:14.29M 2015-10-02T20:04:22.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3367 21:06:14.49M 2015-10-02T20:04:22.361Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3387 21:06:14.69M 2015-10-02T20:04:22.566Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3407 21:06:14.89M 2015-10-02T20:04:22.766Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3408 21:06:15.11M 2015-10-02T20:04:22.971Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:06:15.31M 2015-10-02T20:04:23.171Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:06:15.51M 2015-10-02T20:04:23.376Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:06:15.70M 2015-10-02T20:04:23.576Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3398 21:06:15.90M 2015-10-02T20:04:23.781Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 21:06:16.12M 2015-10-02T20:04:23.981Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3394 21:06:16.32M 2015-10-02T20:04:24.206Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3397 21:06:16.52M 2015-10-02T20:04:24.391Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3397 21:06:16.74M 2015-10-02T20:04:24.596Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3405 21:06:16.92M 2015-10-02T20:04:24.798Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3411 21:06:17.14M 2015-10-02T20:04:24.996Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3411 21:06:17.34M 2015-10-02T20:04:25.201Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.713 1504.3417 21:06:17.53M 2015-10-02T20:04:25.406Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.864 34.713 1504.3418 21:06:17.73M 2015-10-02T20:04:25.611Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3405 21:06:17.93M 2015-10-02T20:04:25.811Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3408 21:06:18.15M 2015-10-02T20:04:26.016Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3405 21:06:18.35M 2015-10-02T20:04:26.216Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3407 21:06:18.55M 2015-10-02T20:04:26.421Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3408 21:06:18.75M 2015-10-02T20:04:26.626Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3411 21:06:18.95M 2015-10-02T20:04:26.826Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3455 21:06:19.17M 2015-10-02T20:04:27.031Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3446 21:06:19.37M 2015-10-02T20:04:27.236Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3394 21:06:19.57M 2015-10-02T20:04:27.436Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3418 21:06:19.77M 2015-10-02T20:04:27.638Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3423 21:06:19.96M 2015-10-02T20:04:27.841Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3428 21:06:20.18M 2015-10-02T20:04:28.046Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3497 21:06:20.38M 2015-10-02T20:04:28.251Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.876 34.726 1504.3497 21:06:20.58M 2015-10-02T20:04:28.451Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.874 34.725 1504.3475 21:06:20.78M 2015-10-02T20:04:28.671Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3461 21:06:21.00M 2015-10-02T20:04:28.861Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3452 21:06:21.21M 2015-10-02T20:04:29.061Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.721 1504.3414 21:06:21.40M 2015-10-02T20:04:29.261Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3403 21:06:21.59M 2015-10-02T20:04:29.466Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3397 21:06:21.79M 2015-10-02T20:04:29.671Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3389 21:06:22.01M 2015-10-02T20:04:29.871Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3380 21:06:22.21M 2015-10-02T20:04:30.079Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3379 21:06:22.41M 2015-10-02T20:04:30.277Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3375 21:06:22.61M 2015-10-02T20:04:30.481Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3362 21:06:22.81M 2015-10-02T20:04:30.686Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3420 21:06:23.03M 2015-10-02T20:04:30.886Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3435 21:06:23.23M 2015-10-02T20:04:31.091Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3451 21:06:23.42M 2015-10-02T20:04:31.291Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:06:23.62M 2015-10-02T20:04:31.496Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3466 21:06:23.82M 2015-10-02T20:04:31.701Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3469 21:06:24.04M 2015-10-02T20:04:31.901Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3455 21:06:24.24M 2015-10-02T20:04:32.115Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3453 21:06:24.44M 2015-10-02T20:04:32.306Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3455 21:06:24.64M 2015-10-02T20:04:32.511Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3458 21:06:24.84M 2015-10-02T20:04:32.711Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3463 21:06:25.06M 2015-10-02T20:04:32.921Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3457 21:06:25.26M 2015-10-02T20:04:33.136Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3446 21:06:25.46M 2015-10-02T20:04:33.326Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:06:25.67M 2015-10-02T20:04:33.526Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3435 21:06:25.85M 2015-10-02T20:04:33.731Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3434 21:06:26.07M 2015-10-02T20:04:33.931Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3423 21:06:26.27M 2015-10-02T20:04:34.136Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3425 21:06:26.47M 2015-10-02T20:04:34.336Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3422 21:06:26.67M 2015-10-02T20:04:34.541Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3434 21:06:26.87M 2015-10-02T20:04:34.746Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3430 21:06:27.09M 2015-10-02T20:04:34.946Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3466 21:06:27.29M 2015-10-02T20:04:35.151Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3459 21:06:27.49M 2015-10-02T20:04:35.351Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3453 21:06:27.68M 2015-10-02T20:04:35.558Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3451 21:06:27.88M 2015-10-02T20:04:35.761Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3401 21:06:28.10M 2015-10-02T20:04:35.995Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3434 21:06:28.30M 2015-10-02T20:04:36.161Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3441 21:06:28.50M 2015-10-02T20:04:36.366Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3455 21:06:28.70M 2015-10-02T20:04:36.571Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:06:28.90M 2015-10-02T20:04:36.776Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3461 21:06:29.11M 2015-10-02T20:04:36.976Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3462 21:06:29.31M 2015-10-02T20:04:37.181Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.870 34.720 1504.3457 21:06:29.51M 2015-10-02T20:04:37.381Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.720 1504.3473 21:06:29.71M 2015-10-02T20:04:37.607Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3467 21:06:29.91M 2015-10-02T20:04:37.792Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.719 1504.3458 21:06:30.15M 2015-10-02T20:04:37.998Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3467 21:06:30.33M 2015-10-02T20:04:38.198Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.719 1504.3473 21:06:30.53M 2015-10-02T20:04:38.396Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.719 1504.3483 21:06:30.73M 2015-10-02T20:04:38.601Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3489 21:06:30.93M 2015-10-02T20:04:38.806Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3456 21:06:31.15M 2015-10-02T20:04:39.006Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3459 21:06:31.34M 2015-10-02T20:04:39.211Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.867 34.716 1504.3464 21:06:31.54M 2015-10-02T20:04:39.416Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3459 21:06:31.74M 2015-10-02T20:04:39.616Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.717 1504.3450 21:06:31.94M 2015-10-02T20:04:39.821Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3429 21:06:32.16M 2015-10-02T20:04:40.026Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3428 21:06:32.36M 2015-10-02T20:04:40.227Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3423 21:06:32.56M 2015-10-02T20:04:40.431Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3424 21:06:32.76M 2015-10-02T20:04:40.631Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3425 21:06:32.96M 2015-10-02T20:04:40.838Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3428 21:06:33.18M 2015-10-02T20:04:41.036Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3422 21:06:33.38M 2015-10-02T20:04:41.275Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3412 21:06:33.57M 2015-10-02T20:04:41.446Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:06:33.77M 2015-10-02T20:04:41.646Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3422 21:06:33.97M 2015-10-02T20:04:41.875Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3427 21:06:34.19M 2015-10-02T20:04:42.067Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3434 21:06:34.39M 2015-10-02T20:04:42.256Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3439 21:06:34.60M 2015-10-02T20:04:42.475Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3455 21:06:34.79M 2015-10-02T20:04:42.662Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3469 21:06:35.01M 2015-10-02T20:04:42.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3486 21:06:35.21M 2015-10-02T20:04:43.072Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.723 1504.3502 21:06:35.40M 2015-10-02T20:04:43.272Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.875 34.725 1504.3514 21:06:35.61M 2015-10-02T20:04:43.478Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.875 34.725 1504.3511 21:06:35.80M 2015-10-02T20:04:43.677Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3403 21:06:36.02M 2015-10-02T20:04:43.882Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3407 21:06:36.22M 2015-10-02T20:04:44.082Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3419 21:06:36.42M 2015-10-02T20:04:44.287Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3423 21:06:36.62M 2015-10-02T20:04:44.492Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.876 34.726 1504.3517 21:06:36.82M 2015-10-02T20:04:44.692Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.876 34.727 1504.3521 21:06:37.04M 2015-10-02T20:04:44.897Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.877 34.727 1504.3521 21:06:37.23M 2015-10-02T20:04:45.097Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.871 34.721 1504.3447 21:06:37.44M 2015-10-02T20:04:45.302Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3438 21:06:37.63M 2015-10-02T20:04:45.507Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3429 21:06:37.83M 2015-10-02T20:04:45.707Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:06:38.05M 2015-10-02T20:04:45.916Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3451 21:06:38.25M 2015-10-02T20:04:46.115Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3458 21:06:38.45M 2015-10-02T20:04:46.317Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.721 1504.3442 21:06:38.65M 2015-10-02T20:04:46.537Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3440 21:06:38.85M 2015-10-02T20:04:46.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3435 21:06:39.08M 2015-10-02T20:04:46.927Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3438 21:06:39.27M 2015-10-02T20:04:47.127Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3434 21:06:39.46M 2015-10-02T20:04:47.332Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3429 21:06:39.66M 2015-10-02T20:04:47.537Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3433 21:06:39.86M 2015-10-02T20:04:47.737Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3431 21:06:40.08M 2015-10-02T20:04:47.955Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3412 21:06:40.28M 2015-10-02T20:04:48.147Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3406 21:06:40.48M 2015-10-02T20:04:48.355Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3405 21:06:40.68M 2015-10-02T20:04:48.552Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3402 21:06:40.88M 2015-10-02T20:04:48.752Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3401 21:06:41.10M 2015-10-02T20:04:48.957Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3395 21:06:41.29M 2015-10-02T20:04:49.162Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3403 21:06:41.49M 2015-10-02T20:04:49.362Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3361 21:06:41.70M 2015-10-02T20:04:49.562Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:06:41.89M 2015-10-02T20:04:49.767Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3353 21:06:42.11M 2015-10-02T20:04:49.972Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3364 21:06:42.31M 2015-10-02T20:04:50.172Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3375 21:06:42.51M 2015-10-02T20:04:50.377Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3391 21:06:42.71M 2015-10-02T20:04:50.582Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:06:42.91M 2015-10-02T20:04:50.787Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3381 21:06:43.13M 2015-10-02T20:04:51.002Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3428 21:06:43.33M 2015-10-02T20:04:51.187Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.868 34.721 1504.3370 21:06:43.54M 2015-10-02T20:04:51.392Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.722 1504.3376 21:06:43.72M 2015-10-02T20:04:51.597Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.869 34.723 1504.3370 21:06:43.92M 2015-10-02T20:04:51.800Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.870 34.724 1504.3386 21:06:44.14M 2015-10-02T20:04:52.002Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.872 34.725 1504.3406 21:06:44.34M 2015-10-02T20:04:52.202Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.870 34.723 1504.3386 21:06:44.54M 2015-10-02T20:04:52.407Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.870 34.723 1504.3397 21:06:44.74M 2015-10-02T20:04:52.612Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.870 34.722 1504.3397 21:06:44.94M 2015-10-02T20:04:52.812Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3407 21:06:45.15M 2015-10-02T20:04:53.017Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3419 21:06:45.35M 2015-10-02T20:04:53.222Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3428 21:06:45.55M 2015-10-02T20:04:53.422Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:06:45.75M 2015-10-02T20:04:53.622Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3413 21:06:45.95M 2015-10-02T20:04:53.827Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3414 21:06:46.17M 2015-10-02T20:04:54.032Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3417 21:06:46.37M 2015-10-02T20:04:54.237Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3423 21:06:46.57M 2015-10-02T20:04:54.440Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.720 1504.3467 21:06:46.77M 2015-10-02T20:04:54.642Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.720 1504.3466 21:06:46.97M 2015-10-02T20:04:54.842Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.720 1504.3472 21:06:47.19M 2015-10-02T20:04:55.047Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3430 21:06:47.38M 2015-10-02T20:04:55.252Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3411 21:06:47.58M 2015-10-02T20:04:55.472Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3407 21:06:47.78M 2015-10-02T20:04:55.657Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3403 21:06:48.02M 2015-10-02T20:04:55.862Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3405 21:06:48.20M 2015-10-02T20:04:56.062Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:06:48.40M 2015-10-02T20:04:56.267Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:06:48.60M 2015-10-02T20:04:56.467Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3333 21:06:48.80M 2015-10-02T20:04:56.672Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3318 21:06:49.01M 2015-10-02T20:04:56.872Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3311 21:06:49.22M 2015-10-02T20:04:57.079Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.857 34.709 1504.3297 21:06:49.41M 2015-10-02T20:04:57.282Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3346 21:06:49.61M 2015-10-02T20:04:57.487Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3368 21:06:49.81M 2015-10-02T20:04:57.687Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3378 21:06:50.03M 2015-10-02T20:04:57.887Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3381 21:06:50.23M 2015-10-02T20:04:58.092Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3397 21:06:50.43M 2015-10-02T20:04:58.297Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3413 21:06:50.63M 2015-10-02T20:04:58.497Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3433 21:06:50.83M 2015-10-02T20:04:58.702Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:06:51.04M 2015-10-02T20:04:58.902Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3452 21:06:51.25M 2015-10-02T20:04:59.107Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3458 21:06:51.44M 2015-10-02T20:04:59.312Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3457 21:06:51.64M 2015-10-02T20:04:59.512Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3431 21:06:51.84M 2015-10-02T20:04:59.721Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3427 21:06:52.06M 2015-10-02T20:04:59.982Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3429 21:06:52.26M 2015-10-02T20:05:00.122Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3419 21:06:52.52M 2015-10-02T20:05:00.327Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:06:52.66M 2015-10-02T20:05:00.527Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3374 21:06:52.86M 2015-10-02T20:05:00.732Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3364 21:06:53.08M 2015-10-02T20:05:00.932Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3356 21:06:53.27M 2015-10-02T20:05:01.142Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:06:53.47M 2015-10-02T20:05:01.342Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3342 21:06:53.67M 2015-10-02T20:05:01.542Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3342 21:06:53.87M 2015-10-02T20:05:01.747Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3347 21:06:54.09M 2015-10-02T20:05:01.952Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:06:54.29M 2015-10-02T20:05:02.152Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.713 1504.3345 21:06:54.49M 2015-10-02T20:05:02.359Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3350 21:06:54.69M 2015-10-02T20:05:02.563Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3351 21:06:54.89M 2015-10-02T20:05:02.763Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3362 21:06:55.11M 2015-10-02T20:05:02.968Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:06:55.30M 2015-10-02T20:05:03.168Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:06:55.50M 2015-10-02T20:05:03.372Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3363 21:06:55.70M 2015-10-02T20:05:03.573Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3365 21:06:55.90M 2015-10-02T20:05:03.778Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3374 21:06:56.12M 2015-10-02T20:05:03.982Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3384 21:06:56.32M 2015-10-02T20:05:04.182Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3389 21:06:56.52M 2015-10-02T20:05:04.403Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3395 21:06:56.72M 2015-10-02T20:05:04.588Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3395 21:06:56.93M 2015-10-02T20:05:04.793Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3396 21:06:57.13M 2015-10-02T20:05:05.043Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3395 21:06:57.33M 2015-10-02T20:05:05.198Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3397 21:06:57.58M 2015-10-02T20:05:05.398Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3400 21:06:57.73M 2015-10-02T20:05:05.603Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.711 1504.3400 21:06:57.93M 2015-10-02T20:05:05.808Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3392 21:06:58.15M 2015-10-02T20:05:06.008Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3390 21:06:58.35M 2015-10-02T20:05:06.213Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3389 21:06:58.55M 2015-10-02T20:05:06.418Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3386 21:06:58.75M 2015-10-02T20:05:06.623Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3385 21:06:58.95M 2015-10-02T20:05:06.823Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3379 21:06:59.16M 2015-10-02T20:05:07.028Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:06:59.36M 2015-10-02T20:05:07.228Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3375 21:06:59.56M 2015-10-02T20:05:07.428Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3375 21:06:59.76M 2015-10-02T20:05:07.633Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3368 21:06:59.96M 2015-10-02T20:05:07.838Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3367 21:07:00.18M 2015-10-02T20:05:08.043Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:07:00.38M 2015-10-02T20:05:08.243Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3361 21:07:00.58M 2015-10-02T20:05:08.443Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3345 21:07:00.78M 2015-10-02T20:05:08.653Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3346 21:07:00.97M 2015-10-02T20:05:08.868Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:07:01.20M 2015-10-02T20:05:09.075Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3374 21:07:01.41M 2015-10-02T20:05:09.258Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:07:01.59M 2015-10-02T20:05:09.458Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3381 21:07:01.79M 2015-10-02T20:05:09.675Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3378 21:07:02.01M 2015-10-02T20:05:09.868Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3380 21:07:02.21M 2015-10-02T20:05:10.118Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3374 21:07:02.41M 2015-10-02T20:05:10.273Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3372 21:07:02.65M 2015-10-02T20:05:10.473Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3369 21:07:02.81M 2015-10-02T20:05:10.678Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:07:03.02M 2015-10-02T20:05:10.883Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:07:03.22M 2015-10-02T20:05:11.088Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3342 21:07:03.42M 2015-10-02T20:05:11.288Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3358 21:07:03.62M 2015-10-02T20:05:11.488Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3309 21:07:03.82M 2015-10-02T20:05:11.693Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.857 34.708 1504.3304 21:07:04.04M 2015-10-02T20:05:11.903Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.708 1504.3290 21:07:04.24M 2015-10-02T20:05:12.103Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.712 1504.3309 21:07:04.44M 2015-10-02T20:05:12.303Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.712 1504.3308 21:07:04.64M 2015-10-02T20:05:12.508Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3312 21:07:04.84M 2015-10-02T20:05:12.713Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3318 21:07:05.06M 2015-10-02T20:05:12.913Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3325 21:07:05.25M 2015-10-02T20:05:13.155Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3337 21:07:05.45M 2015-10-02T20:05:13.338Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3350 21:07:05.65M 2015-10-02T20:05:13.523Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3361 21:07:05.87M 2015-10-02T20:05:13.723Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.714 1504.3368 21:07:06.07M 2015-10-02T20:05:13.928Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.714 1504.3374 21:07:06.27M 2015-10-02T20:05:14.133Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.714 1504.3370 21:07:06.47M 2015-10-02T20:05:14.333Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3363 21:07:06.67M 2015-10-02T20:05:14.538Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3367 21:07:06.86M 2015-10-02T20:05:14.738Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3369 21:07:07.08M 2015-10-02T20:05:14.943Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3373 21:07:07.28M 2015-10-02T20:05:15.148Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3369 21:07:07.48M 2015-10-02T20:05:15.348Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3381 21:07:07.68M 2015-10-02T20:05:15.553Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3386 21:07:07.88M 2015-10-02T20:05:15.753Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3398 21:07:08.10M 2015-10-02T20:05:15.958Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3409 21:07:08.30M 2015-10-02T20:05:16.163Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3411 21:07:08.50M 2015-10-02T20:05:16.363Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3401 21:07:08.70M 2015-10-02T20:05:16.563Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3386 21:07:08.90M 2015-10-02T20:05:16.768Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3376 21:07:09.11M 2015-10-02T20:05:16.973Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3365 21:07:09.31M 2015-10-02T20:05:17.178Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3369 21:07:09.51M 2015-10-02T20:05:17.373Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3368 21:07:09.71M 2015-10-02T20:05:17.583Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.710 1504.3363 21:07:09.91M 2015-10-02T20:05:17.803Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.709 1504.3363 21:07:10.13M 2015-10-02T20:05:17.988Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.709 1504.3370 21:07:10.35M 2015-10-02T20:05:18.193Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 21:07:10.53M 2015-10-02T20:05:18.393Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3347 21:07:10.73M 2015-10-02T20:05:18.598Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3345 21:07:10.92M 2015-10-02T20:05:18.803Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.859 34.710 1504.3346 21:07:11.15M 2015-10-02T20:05:19.003Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3328 21:07:11.34M 2015-10-02T20:05:19.208Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3320 21:07:11.54M 2015-10-02T20:05:19.413Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3328 21:07:11.74M 2015-10-02T20:05:19.635Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3329 21:07:11.94M 2015-10-02T20:05:19.818Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.712 1504.3345 21:07:12.16M 2015-10-02T20:05:20.018Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3351 21:07:12.36M 2015-10-02T20:05:20.223Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3362 21:07:12.56M 2015-10-02T20:05:20.423Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3367 21:07:12.75M 2015-10-02T20:05:20.628Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3375 21:07:12.95M 2015-10-02T20:05:20.828Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3374 21:07:13.17M 2015-10-02T20:05:21.033Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3369 21:07:13.37M 2015-10-02T20:05:21.238Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3387 21:07:13.57M 2015-10-02T20:05:21.439Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3402 21:07:13.77M 2015-10-02T20:05:21.643Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3408 21:07:13.97M 2015-10-02T20:05:21.843Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3405 21:07:14.19M 2015-10-02T20:05:22.048Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3405 21:07:14.39M 2015-10-02T20:05:22.268Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3406 21:07:14.59M 2015-10-02T20:05:22.458Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.710 1504.3402 21:07:14.80M 2015-10-02T20:05:22.658Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3396 21:07:15.01M 2015-10-02T20:05:22.863Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.709 1504.3401 21:07:15.20M 2015-10-02T20:05:23.063Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.709 1504.3402 21:07:15.40M 2015-10-02T20:05:23.269Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3389 21:07:15.60M 2015-10-02T20:05:23.468Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3380 21:07:15.80M 2015-10-02T20:05:23.673Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.708 1504.3367 21:07:16.02M 2015-10-02T20:05:23.878Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.708 1504.3368 21:07:16.22M 2015-10-02T20:05:24.080Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.708 1504.3367 21:07:16.42M 2015-10-02T20:05:24.279Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3354 21:07:16.62M 2015-10-02T20:05:24.516Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3350 21:07:16.81M 2015-10-02T20:05:24.688Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3351 21:07:17.03M 2015-10-02T20:05:24.888Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3344 21:07:17.23M 2015-10-02T20:05:25.093Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.710 1504.3351 21:07:17.43M 2015-10-02T20:05:25.343Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.710 1504.3351 21:07:17.63M 2015-10-02T20:05:25.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3351 21:07:17.88M 2015-10-02T20:05:25.703Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:07:18.05M 2015-10-02T20:05:25.903Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3361 21:07:18.25M 2015-10-02T20:05:26.108Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3359 21:07:18.45M 2015-10-02T20:05:26.313Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3330 21:07:18.64M 2015-10-02T20:05:26.513Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3336 21:07:18.85M 2015-10-02T20:05:26.733Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3335 21:07:19.06M 2015-10-02T20:05:26.923Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3337 21:07:19.28M 2015-10-02T20:05:27.123Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3334 21:07:19.46M 2015-10-02T20:05:27.329Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3331 21:07:19.66M 2015-10-02T20:05:27.529Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3363 21:07:19.86M 2015-10-02T20:05:27.734Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3362 21:07:20.08M 2015-10-02T20:05:27.939Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3358 21:07:20.28M 2015-10-02T20:05:28.144Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3372 21:07:20.48M 2015-10-02T20:05:28.344Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3378 21:07:20.68M 2015-10-02T20:05:28.549Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3375 21:07:20.88M 2015-10-02T20:05:28.749Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3385 21:07:21.09M 2015-10-02T20:05:28.954Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:07:21.29M 2015-10-02T20:05:29.154Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3380 21:07:21.49M 2015-10-02T20:05:29.359Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3379 21:07:21.69M 2015-10-02T20:05:29.564Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3445 21:07:21.89M 2015-10-02T20:05:29.764Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3452 21:07:22.11M 2015-10-02T20:05:29.969Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3440 21:07:22.31M 2015-10-02T20:05:30.169Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.718 1504.3431 21:07:22.51M 2015-10-02T20:05:30.374Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.867 34.718 1504.3419 21:07:22.71M 2015-10-02T20:05:30.579Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3428 21:07:22.91M 2015-10-02T20:05:30.784Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3438 21:07:23.12M 2015-10-02T20:05:30.984Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.718 1504.3455 21:07:23.32M 2015-10-02T20:05:31.204Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.717 1504.3458 21:07:23.52M 2015-10-02T20:05:31.389Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3445 21:07:23.74M 2015-10-02T20:05:31.589Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3440 21:07:23.92M 2015-10-02T20:05:31.799Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3450 21:07:24.14M 2015-10-02T20:05:31.999Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.858 34.708 1504.3352 21:07:24.34M 2015-10-02T20:05:32.204Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.857 34.707 1504.3350 21:07:24.54M 2015-10-02T20:05:32.404Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.706 1504.3339 21:07:24.74M 2015-10-02T20:05:32.604Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3330 21:07:24.93M 2015-10-02T20:05:32.809Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.707 1504.3330 21:07:25.15M 2015-10-02T20:05:33.014Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3328 21:07:25.35M 2015-10-02T20:05:33.214Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3336 21:07:25.55M 2015-10-02T20:05:33.419Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.707 1504.3330 21:07:25.75M 2015-10-02T20:05:33.624Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.856 34.707 1504.3319 21:07:25.95M 2015-10-02T20:05:33.824Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3312 21:07:26.17M 2015-10-02T20:05:34.029Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3311 21:07:26.37M 2015-10-02T20:05:34.229Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3318 21:07:26.57M 2015-10-02T20:05:34.434Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3320 21:07:26.77M 2015-10-02T20:05:34.634Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3329 21:07:26.96M 2015-10-02T20:05:34.839Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3333 21:07:27.18M 2015-10-02T20:05:35.044Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:07:27.38M 2015-10-02T20:05:35.244Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3354 21:07:27.58M 2015-10-02T20:05:35.494Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3358 21:07:27.78M 2015-10-02T20:05:35.669Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.714 1504.3365 21:07:28.04M 2015-10-02T20:05:35.854Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3357 21:07:28.21M 2015-10-02T20:05:36.059Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3359 21:07:28.40M 2015-10-02T20:05:36.264Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3356 21:07:28.59M 2015-10-02T20:05:36.459Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3347 21:07:28.80M 2015-10-02T20:05:36.669Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:07:29.01M 2015-10-02T20:05:36.869Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3361 21:07:29.21M 2015-10-02T20:05:37.074Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3379 21:07:29.41M 2015-10-02T20:05:37.279Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3386 21:07:29.61M 2015-10-02T20:05:37.479Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3394 21:07:29.81M 2015-10-02T20:05:37.684Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3394 21:07:30.03M 2015-10-02T20:05:37.884Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3370 21:07:30.23M 2015-10-02T20:05:38.089Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3346 21:07:30.43M 2015-10-02T20:05:38.289Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3340 21:07:30.63M 2015-10-02T20:05:38.494Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3324 21:07:30.82M 2015-10-02T20:05:38.699Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.712 1504.3315 21:07:31.04M 2015-10-02T20:05:38.899Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3311 21:07:31.24M 2015-10-02T20:05:39.104Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3306 21:07:31.44M 2015-10-02T20:05:39.304Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3297 21:07:31.64M 2015-10-02T20:05:39.509Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3303 21:07:31.84M 2015-10-02T20:05:39.714Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3312 21:07:32.06M 2015-10-02T20:05:39.914Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3315 21:07:32.26M 2015-10-02T20:05:40.134Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3311 21:07:32.45M 2015-10-02T20:05:40.319Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3306 21:07:32.67M 2015-10-02T20:05:40.569Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3307 21:07:32.85M 2015-10-02T20:05:40.755Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3315 21:07:33.12M 2015-10-02T20:05:40.929Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3339 21:07:33.27M 2015-10-02T20:05:41.134Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3353 21:07:33.47M 2015-10-02T20:05:41.334Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3357 21:07:33.67M 2015-10-02T20:05:41.539Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3375 21:07:33.87M 2015-10-02T20:05:41.744Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3384 21:07:34.09M 2015-10-02T20:05:41.944Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:07:34.29M 2015-10-02T20:05:42.149Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3374 21:07:34.49M 2015-10-02T20:05:42.354Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3387 21:07:34.69M 2015-10-02T20:05:42.554Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.714 1504.3385 21:07:34.89M 2015-10-02T20:05:42.759Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3374 21:07:35.10M 2015-10-02T20:05:42.959Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3369 21:07:35.30M 2015-10-02T20:05:43.164Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3374 21:07:35.50M 2015-10-02T20:05:43.369Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.712 1504.3379 21:07:35.70M 2015-10-02T20:05:43.569Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3384 21:07:35.90M 2015-10-02T20:05:43.774Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:07:36.12M 2015-10-02T20:05:43.979Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3405 21:07:36.32M 2015-10-02T20:05:44.179Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3417 21:07:36.52M 2015-10-02T20:05:44.384Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3413 21:07:36.72M 2015-10-02T20:05:44.604Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3417 21:07:36.91M 2015-10-02T20:05:44.789Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:07:37.15M 2015-10-02T20:05:44.989Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3431 21:07:37.33M 2015-10-02T20:05:45.194Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3440 21:07:37.53M 2015-10-02T20:05:45.399Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:07:37.73M 2015-10-02T20:05:45.599Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3462 21:07:37.93M 2015-10-02T20:05:45.835Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3422 21:07:38.15M 2015-10-02T20:05:46.004Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3407 21:07:38.35M 2015-10-02T20:05:46.209Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3409 21:07:38.54M 2015-10-02T20:05:46.414Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3407 21:07:38.74M 2015-10-02T20:05:46.614Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3354 21:07:38.94M 2015-10-02T20:05:46.819Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3335 21:07:39.16M 2015-10-02T20:05:47.024Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3331 21:07:39.36M 2015-10-02T20:05:47.224Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3330 21:07:39.56M 2015-10-02T20:05:47.430Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3326 21:07:39.76M 2015-10-02T20:05:47.634Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3313 21:07:39.96M 2015-10-02T20:05:47.834Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.711 1504.3336 21:07:40.18M 2015-10-02T20:05:48.039Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3333 21:07:40.38M 2015-10-02T20:05:48.276Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3337 21:07:40.58M 2015-10-02T20:05:48.444Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3347 21:07:40.77M 2015-10-02T20:05:48.644Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3356 21:07:40.97M 2015-10-02T20:05:48.849Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3375 21:07:41.19M 2015-10-02T20:05:49.069Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3392 21:07:41.39M 2015-10-02T20:05:49.254Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3405 21:07:41.61M 2015-10-02T20:05:49.454Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3398 21:07:41.79M 2015-10-02T20:05:49.659Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3397 21:07:42.01M 2015-10-02T20:05:49.864Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3395 21:07:42.21M 2015-10-02T20:05:50.070Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3396 21:07:42.41M 2015-10-02T20:05:50.269Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3385 21:07:42.61M 2015-10-02T20:05:50.470Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3383 21:07:42.80M 2015-10-02T20:05:50.674Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3381 21:07:43.02M 2015-10-02T20:05:50.880Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3395 21:07:43.22M 2015-10-02T20:05:51.080Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3407 21:07:43.42M 2015-10-02T20:05:51.285Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3428 21:07:43.62M 2015-10-02T20:05:51.489Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3423 21:07:43.82M 2015-10-02T20:05:51.695Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3424 21:07:44.04M 2015-10-02T20:05:51.895Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3431 21:07:44.24M 2015-10-02T20:05:52.095Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3431 21:07:44.44M 2015-10-02T20:05:52.300Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3435 21:07:44.63M 2015-10-02T20:05:52.505Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3428 21:07:44.83M 2015-10-02T20:05:52.710Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3419 21:07:45.05M 2015-10-02T20:05:52.910Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3407 21:07:45.25M 2015-10-02T20:05:53.115Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3408 21:07:45.45M 2015-10-02T20:05:53.315Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3408 21:07:45.65M 2015-10-02T20:05:53.535Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3394 21:07:45.85M 2015-10-02T20:05:53.721Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3416 21:07:46.08M 2015-10-02T20:05:53.925Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3406 21:07:46.27M 2015-10-02T20:05:54.130Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3402 21:07:46.46M 2015-10-02T20:05:54.335Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3395 21:07:46.67M 2015-10-02T20:05:54.535Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3386 21:07:46.87M 2015-10-02T20:05:54.735Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3389 21:07:47.08M 2015-10-02T20:05:54.940Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3385 21:07:47.28M 2015-10-02T20:05:55.145Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3384 21:07:47.48M 2015-10-02T20:05:55.355Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3379 21:07:47.68M 2015-10-02T20:05:55.550Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3372 21:07:47.88M 2015-10-02T20:05:55.755Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3359 21:07:48.10M 2015-10-02T20:05:55.950Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3358 21:07:48.30M 2015-10-02T20:05:56.160Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3357 21:07:48.49M 2015-10-02T20:05:56.360Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3351 21:07:48.70M 2015-10-02T20:05:56.565Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3342 21:07:48.89M 2015-10-02T20:05:56.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3341 21:07:49.11M 2015-10-02T20:05:56.970Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.712 1504.3341 21:07:49.31M 2015-10-02T20:05:57.175Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3333 21:07:49.51M 2015-10-02T20:05:57.375Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3331 21:07:49.71M 2015-10-02T20:05:57.580Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3322 21:07:49.91M 2015-10-02T20:05:57.785Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3320 21:07:50.13M 2015-10-02T20:05:58.000Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.709 1504.3315 21:07:50.33M 2015-10-02T20:05:58.190Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3319 21:07:50.54M 2015-10-02T20:05:58.390Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3317 21:07:50.73M 2015-10-02T20:05:58.595Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3324 21:07:50.92M 2015-10-02T20:05:58.795Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3331 21:07:51.14M 2015-10-02T20:05:59.000Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3344 21:07:51.34M 2015-10-02T20:05:59.205Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3369 21:07:51.54M 2015-10-02T20:05:59.410Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3374 21:07:51.74M 2015-10-02T20:05:59.610Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3494 21:07:51.94M 2015-10-02T20:05:59.810Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3497 21:07:52.16M 2015-10-02T20:06:00.015Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3494 21:07:52.35M 2015-10-02T20:06:00.220Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.722 1504.3496 21:07:52.55M 2015-10-02T20:06:00.420Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.721 1504.3494 21:07:52.75M 2015-10-02T20:06:00.625Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3474 21:07:52.95M 2015-10-02T20:06:00.875Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3469 21:07:53.17M 2015-10-02T20:06:01.030Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3451 21:07:53.41M 2015-10-02T20:06:01.235Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:07:53.57M 2015-10-02T20:06:01.435Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:07:53.77M 2015-10-02T20:06:01.640Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3429 21:07:53.97M 2015-10-02T20:06:01.845Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3438 21:07:54.18M 2015-10-02T20:06:02.045Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3407 21:07:54.39M 2015-10-02T20:06:02.245Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.715 1504.3417 21:07:54.58M 2015-10-02T20:06:02.470Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3413 21:07:54.78M 2015-10-02T20:06:02.655Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3402 21:07:55.02M 2015-10-02T20:06:02.876Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3411 21:07:55.20M 2015-10-02T20:06:03.060Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:07:55.40M 2015-10-02T20:06:03.265Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3407 21:07:55.60M 2015-10-02T20:06:03.470Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3402 21:07:55.80M 2015-10-02T20:06:03.670Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3416 21:07:56.02M 2015-10-02T20:06:03.875Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3422 21:07:56.22M 2015-10-02T20:06:04.075Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3502 21:07:56.42M 2015-10-02T20:06:04.280Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.873 34.723 1504.3508 21:07:56.61M 2015-10-02T20:06:04.480Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3512 21:07:56.82M 2015-10-02T20:06:04.685Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3505 21:07:57.03M 2015-10-02T20:06:04.890Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.873 34.722 1504.3500 21:07:57.23M 2015-10-02T20:06:05.090Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3491 21:07:57.43M 2015-10-02T20:06:05.295Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3486 21:07:57.63M 2015-10-02T20:06:05.495Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.721 1504.3490 21:07:57.83M 2015-10-02T20:06:05.700Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3492 21:07:58.05M 2015-10-02T20:06:05.950Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3481 21:07:58.25M 2015-10-02T20:06:06.105Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.717 1504.3480 21:07:58.49M 2015-10-02T20:06:06.310Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.870 34.718 1504.3490 21:07:58.64M 2015-10-02T20:06:06.510Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.715 1504.3459 21:07:58.84M 2015-10-02T20:06:06.715Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.865 34.714 1504.3450 21:07:59.06M 2015-10-02T20:06:06.957Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.712 1504.3414 21:07:59.26M 2015-10-02T20:06:07.120Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3424 21:07:59.48M 2015-10-02T20:06:07.325Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.864 34.713 1504.3427 21:07:59.66M 2015-10-02T20:06:07.525Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3435 21:07:59.86M 2015-10-02T20:06:07.730Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.865 34.714 1504.3444 21:08:00.08M 2015-10-02T20:06:07.935Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3444 21:08:00.28M 2015-10-02T20:06:08.135Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3440 21:08:00.48M 2015-10-02T20:06:08.335Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.867 34.716 1504.3447 21:08:00.67M 2015-10-02T20:06:08.540Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3440 21:08:00.87M 2015-10-02T20:06:08.745Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3428 21:08:01.09M 2015-10-02T20:06:08.956Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3424 21:08:01.29M 2015-10-02T20:06:09.150Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3418 21:08:01.49M 2015-10-02T20:06:09.355Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3427 21:08:01.69M 2015-10-02T20:06:09.555Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3433 21:08:01.89M 2015-10-02T20:06:09.760Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3444 21:08:02.11M 2015-10-02T20:06:09.960Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3433 21:08:02.31M 2015-10-02T20:06:10.165Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3429 21:08:02.50M 2015-10-02T20:06:10.370Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3434 21:08:02.70M 2015-10-02T20:06:10.570Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3450 21:08:02.90M 2015-10-02T20:06:10.775Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:08:03.12M 2015-10-02T20:06:10.975Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3470 21:08:03.32M 2015-10-02T20:06:11.181Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3480 21:08:03.52M 2015-10-02T20:06:11.401Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3481 21:08:03.72M 2015-10-02T20:06:11.585Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3490 21:08:03.93M 2015-10-02T20:06:11.790Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3506 21:08:04.14M 2015-10-02T20:06:11.996Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3523 21:08:04.34M 2015-10-02T20:06:12.196Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.874 34.722 1504.3530 21:08:04.54M 2015-10-02T20:06:12.397Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.874 34.722 1504.3534 21:08:04.73M 2015-10-02T20:06:12.606Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.874 34.722 1504.3540 21:08:04.93M 2015-10-02T20:06:12.806Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.874 34.722 1504.3533 21:08:05.15M 2015-10-02T20:06:13.011Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.874 34.722 1504.3538 21:08:05.35M 2015-10-02T20:06:13.211Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.874 34.723 1504.3533 21:08:05.55M 2015-10-02T20:06:13.411Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3528 21:08:05.75M 2015-10-02T20:06:13.620Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3523 21:08:05.94M 2015-10-02T20:06:13.836Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.863 34.713 1504.3417 21:08:06.17M 2015-10-02T20:06:14.026Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3397 21:08:06.37M 2015-10-02T20:06:14.225Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3378 21:08:06.56M 2015-10-02T20:06:14.430Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3378 21:08:06.76M 2015-10-02T20:06:14.635Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3364 21:08:06.96M 2015-10-02T20:06:14.835Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3352 21:08:07.18M 2015-10-02T20:06:15.041Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3357 21:08:07.38M 2015-10-02T20:06:15.241Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3352 21:08:07.58M 2015-10-02T20:06:15.446Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3356 21:08:07.78M 2015-10-02T20:06:15.646Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3370 21:08:08.00M 2015-10-02T20:06:15.866Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3428 21:08:08.19M 2015-10-02T20:06:16.101Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3428 21:08:08.41M 2015-10-02T20:06:16.251Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3433 21:08:08.64M 2015-10-02T20:06:16.461Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3423 21:08:08.79M 2015-10-02T20:06:16.666Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3427 21:08:09.01M 2015-10-02T20:06:16.866Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3417 21:08:09.21M 2015-10-02T20:06:17.071Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3397 21:08:09.41M 2015-10-02T20:06:17.276Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3392 21:08:09.61M 2015-10-02T20:06:17.476Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3451 21:08:09.81M 2015-10-02T20:06:17.681Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.714 1504.3455 21:08:10.03M 2015-10-02T20:06:17.881Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.866 34.714 1504.3468 21:08:10.23M 2015-10-02T20:06:18.086Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.865 34.713 1504.3474 21:08:10.42M 2015-10-02T20:06:18.286Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.865 34.713 1504.3468 21:08:10.62M 2015-10-02T20:06:18.491Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.866 34.714 1504.3480 21:08:10.82M 2015-10-02T20:06:18.716Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.866 34.714 1504.3480 21:08:11.04M 2015-10-02T20:06:18.896Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.866 34.714 1504.3472 21:08:11.24M 2015-10-02T20:06:19.101Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.865 34.714 1504.3462 21:08:11.44M 2015-10-02T20:06:19.301Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3452 21:08:11.64M 2015-10-02T20:06:19.506Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3441 21:08:11.84M 2015-10-02T20:06:19.715Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3434 21:08:12.06M 2015-10-02T20:06:19.911Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3439 21:08:12.25M 2015-10-02T20:06:20.116Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3422 21:08:12.45M 2015-10-02T20:06:20.331Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3405 21:08:12.65M 2015-10-02T20:06:20.521Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3385 21:08:12.87M 2015-10-02T20:06:20.721Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:08:13.07M 2015-10-02T20:06:20.926Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3391 21:08:13.27M 2015-10-02T20:06:21.176Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3390 21:08:13.47M 2015-10-02T20:06:21.336Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3411 21:08:13.71M 2015-10-02T20:06:21.536Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3419 21:08:13.87M 2015-10-02T20:06:21.741Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3427 21:08:14.08M 2015-10-02T20:06:21.941Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3446 21:08:14.28M 2015-10-02T20:06:22.146Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3461 21:08:14.48M 2015-10-02T20:06:22.351Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3468 21:08:14.68M 2015-10-02T20:06:22.551Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3468 21:08:14.88M 2015-10-02T20:06:22.759Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3464 21:08:15.10M 2015-10-02T20:06:22.961Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.719 1504.3473 21:08:15.30M 2015-10-02T20:06:23.161Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3390 21:08:15.50M 2015-10-02T20:06:23.366Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3411 21:08:15.70M 2015-10-02T20:06:23.566Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.714 1504.3428 21:08:15.90M 2015-10-02T20:06:23.771Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3435 21:08:16.11M 2015-10-02T20:06:23.971Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3434 21:08:16.31M 2015-10-02T20:06:24.196Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3436 21:08:16.51M 2015-10-02T20:06:24.381Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3430 21:08:16.71M 2015-10-02T20:06:24.581Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3428 21:08:16.91M 2015-10-02T20:06:24.801Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3431 21:08:17.13M 2015-10-02T20:06:24.986Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3422 21:08:17.35M 2015-10-02T20:06:25.191Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3414 21:08:17.53M 2015-10-02T20:06:25.391Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3408 21:08:17.73M 2015-10-02T20:06:25.596Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3406 21:08:17.93M 2015-10-02T20:06:25.796Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3412 21:08:18.15M 2015-10-02T20:06:26.035Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3409 21:08:18.34M 2015-10-02T20:06:26.251Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3412 21:08:18.54M 2015-10-02T20:06:26.436Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3403 21:08:18.79M 2015-10-02T20:06:26.611Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3414 21:08:18.94M 2015-10-02T20:06:26.835Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3398 21:08:19.16M 2015-10-02T20:06:27.016Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3402 21:08:19.36M 2015-10-02T20:06:27.221Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3398 21:08:19.56M 2015-10-02T20:06:27.426Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3400 21:08:19.76M 2015-10-02T20:06:27.626Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3408 21:08:19.96M 2015-10-02T20:06:27.831Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3418 21:08:20.18M 2015-10-02T20:06:28.031Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3419 21:08:20.37M 2015-10-02T20:06:28.238Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3416 21:08:20.57M 2015-10-02T20:06:28.436Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3418 21:08:20.77M 2015-10-02T20:06:28.636Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3414 21:08:20.97M 2015-10-02T20:06:28.846Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3407 21:08:21.19M 2015-10-02T20:06:29.046Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3406 21:08:21.39M 2015-10-02T20:06:29.266Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3407 21:08:21.59M 2015-10-02T20:06:29.456Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3408 21:08:21.80M 2015-10-02T20:06:29.656Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3403 21:08:22.01M 2015-10-02T20:06:29.861Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3408 21:08:22.21M 2015-10-02T20:06:30.061Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3412 21:08:22.40M 2015-10-02T20:06:30.266Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3434 21:08:22.60M 2015-10-02T20:06:30.471Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3402 21:08:22.80M 2015-10-02T20:06:30.671Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3407 21:08:23.02M 2015-10-02T20:06:30.876Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3411 21:08:23.22M 2015-10-02T20:06:31.077Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3423 21:08:23.42M 2015-10-02T20:06:31.281Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3430 21:08:23.61M 2015-10-02T20:06:31.486Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3429 21:08:23.82M 2015-10-02T20:06:31.686Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3409 21:08:24.04M 2015-10-02T20:06:31.891Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3390 21:08:24.24M 2015-10-02T20:06:32.091Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3389 21:08:24.43M 2015-10-02T20:06:32.296Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3396 21:08:24.63M 2015-10-02T20:06:32.496Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3397 21:08:24.83M 2015-10-02T20:06:32.701Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3380 21:08:25.05M 2015-10-02T20:06:32.906Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3372 21:08:25.25M 2015-10-02T20:06:33.106Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3363 21:08:25.45M 2015-10-02T20:06:33.311Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3408 21:08:25.65M 2015-10-02T20:06:33.518Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.721 1504.3420 21:08:25.85M 2015-10-02T20:06:33.732Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3428 21:08:26.07M 2015-10-02T20:06:33.922Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3433 21:08:26.28M 2015-10-02T20:06:34.136Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:08:26.46M 2015-10-02T20:06:34.321Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3439 21:08:26.66M 2015-10-02T20:06:34.526Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3447 21:08:26.86M 2015-10-02T20:06:34.732Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3457 21:08:27.08M 2015-10-02T20:06:34.936Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3463 21:08:27.28M 2015-10-02T20:06:35.155Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3467 21:08:27.48M 2015-10-02T20:06:35.341Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3458 21:08:27.68M 2015-10-02T20:06:35.546Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3462 21:08:27.87M 2015-10-02T20:06:35.751Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3464 21:08:28.10M 2015-10-02T20:06:35.951Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3468 21:08:28.30M 2015-10-02T20:06:36.151Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3478 21:08:28.49M 2015-10-02T20:06:36.357Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3470 21:08:28.69M 2015-10-02T20:06:36.562Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3469 21:08:28.89M 2015-10-02T20:06:36.795Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3464 21:08:29.11M 2015-10-02T20:06:36.967Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3459 21:08:29.31M 2015-10-02T20:06:37.167Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.875 34.725 1504.3517 21:08:29.51M 2015-10-02T20:06:37.372Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3511 21:08:29.70M 2015-10-02T20:06:37.595Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3511 21:08:29.90M 2015-10-02T20:06:37.777Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3507 21:08:30.12M 2015-10-02T20:06:37.982Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3502 21:08:30.32M 2015-10-02T20:06:38.202Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3500 21:08:30.52M 2015-10-02T20:06:38.387Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.725 1504.3500 21:08:30.74M 2015-10-02T20:06:38.592Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.726 1504.3510 21:08:30.92M 2015-10-02T20:06:38.792Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.876 34.726 1504.3508 21:08:31.14M 2015-10-02T20:06:38.997Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3455 21:08:31.34M 2015-10-02T20:06:39.199Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.720 1504.3440 21:08:31.54M 2015-10-02T20:06:39.402Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.721 1504.3446 21:08:31.74M 2015-10-02T20:06:39.602Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3358 21:08:31.93M 2015-10-02T20:06:39.812Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3354 21:08:32.15M 2015-10-02T20:06:40.012Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3362 21:08:32.36M 2015-10-02T20:06:40.217Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3363 21:08:32.55M 2015-10-02T20:06:40.417Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:08:32.75M 2015-10-02T20:06:40.622Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3374 21:08:32.95M 2015-10-02T20:06:40.822Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3384 21:08:33.17M 2015-10-02T20:06:41.027Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3386 21:08:33.37M 2015-10-02T20:06:41.235Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3394 21:08:33.57M 2015-10-02T20:06:41.479Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.715 1504.3405 21:08:33.77M 2015-10-02T20:06:41.637Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3429 21:08:34.03M 2015-10-02T20:06:41.839Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3440 21:08:34.18M 2015-10-02T20:06:42.042Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.875 34.723 1504.3538 21:08:34.38M 2015-10-02T20:06:42.247Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.875 34.723 1504.3541 21:08:34.58M 2015-10-02T20:06:42.447Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.875 34.723 1504.3556 21:08:34.78M 2015-10-02T20:06:42.672Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.875 34.723 1504.3549 21:08:35.00M 2015-10-02T20:06:42.852Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.875 34.724 1504.3551 21:08:35.22M 2015-10-02T20:06:43.052Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.876 34.724 1504.3558 21:08:35.40M 2015-10-02T20:06:43.262Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.877 34.725 1504.3569 21:08:35.59M 2015-10-02T20:06:43.462Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.877 34.725 1504.3575 21:08:35.80M 2015-10-02T20:06:43.667Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.877 34.725 1504.3573 21:08:36.01M 2015-10-02T20:06:43.875Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.716 1504.3478 21:08:36.21M 2015-10-02T20:06:44.072Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.715 1504.3472 21:08:36.41M 2015-10-02T20:06:44.277Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.864 34.713 1504.3445 21:08:36.61M 2015-10-02T20:06:44.479Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3429 21:08:36.81M 2015-10-02T20:06:44.682Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3420 21:08:37.03M 2015-10-02T20:06:44.882Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3416 21:08:37.23M 2015-10-02T20:06:45.087Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3420 21:08:37.43M 2015-10-02T20:06:45.287Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3419 21:08:37.63M 2015-10-02T20:06:45.492Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.864 34.714 1504.3422 21:08:37.82M 2015-10-02T20:06:45.715Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3412 21:08:38.04M 2015-10-02T20:06:45.897Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3423 21:08:38.24M 2015-10-02T20:06:46.102Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3430 21:08:38.44M 2015-10-02T20:06:46.302Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3434 21:08:38.64M 2015-10-02T20:06:46.552Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:08:38.84M 2015-10-02T20:06:46.712Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3401 21:08:39.10M 2015-10-02T20:06:46.912Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3396 21:08:39.26M 2015-10-02T20:06:47.132Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3390 21:08:39.46M 2015-10-02T20:06:47.322Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3398 21:08:39.67M 2015-10-02T20:06:47.522Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3389 21:08:39.86M 2015-10-02T20:06:47.727Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3391 21:08:40.08M 2015-10-02T20:06:47.927Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3379 21:08:40.27M 2015-10-02T20:06:48.132Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3372 21:08:40.47M 2015-10-02T20:06:48.337Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3370 21:08:40.67M 2015-10-02T20:06:48.537Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3350 21:08:40.87M 2015-10-02T20:06:48.742Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3390 21:08:41.09M 2015-10-02T20:06:48.947Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3383 21:08:41.29M 2015-10-02T20:06:49.147Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3396 21:08:41.49M 2015-10-02T20:06:49.352Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.711 1504.3397 21:08:41.68M 2015-10-02T20:06:49.552Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3408 21:08:41.88M 2015-10-02T20:06:49.752Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3414 21:08:42.11M 2015-10-02T20:06:49.962Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.712 1504.3413 21:08:42.30M 2015-10-02T20:06:50.162Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3406 21:08:42.50M 2015-10-02T20:06:50.367Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 21:08:42.70M 2015-10-02T20:06:50.567Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.721 1504.3484 21:08:42.90M 2015-10-02T20:06:50.772Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3481 21:08:43.12M 2015-10-02T20:06:50.977Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.723 1504.3483 21:08:43.32M 2015-10-02T20:06:51.196Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3499 21:08:43.52M 2015-10-02T20:06:51.382Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.874 34.724 1504.3497 21:08:43.72M 2015-10-02T20:06:51.602Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.724 1504.3490 21:08:43.92M 2015-10-02T20:06:51.787Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.724 1504.3488 21:08:44.15M 2015-10-02T20:06:51.992Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.725 1504.3488 21:08:44.33M 2015-10-02T20:06:52.192Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3491 21:08:44.53M 2015-10-02T20:06:52.399Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3486 21:08:44.73M 2015-10-02T20:06:52.598Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3479 21:08:44.93M 2015-10-02T20:06:52.802Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3475 21:08:45.15M 2015-10-02T20:06:53.002Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3473 21:08:45.35M 2015-10-02T20:06:53.207Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3468 21:08:45.54M 2015-10-02T20:06:53.412Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3464 21:08:45.75M 2015-10-02T20:06:53.612Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3458 21:08:45.94M 2015-10-02T20:06:53.812Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3453 21:08:46.16M 2015-10-02T20:06:54.022Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3448 21:08:46.36M 2015-10-02T20:06:54.222Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3428 21:08:46.56M 2015-10-02T20:06:54.427Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3416 21:08:46.76M 2015-10-02T20:06:54.627Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3408 21:08:46.96M 2015-10-02T20:06:54.832Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3408 21:08:47.18M 2015-10-02T20:06:55.039Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3409 21:08:47.38M 2015-10-02T20:06:55.275Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3398 21:08:47.58M 2015-10-02T20:06:55.437Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3392 21:08:47.78M 2015-10-02T20:06:55.642Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3391 21:08:47.97M 2015-10-02T20:06:55.847Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3389 21:08:48.19M 2015-10-02T20:06:56.067Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3391 21:08:48.39M 2015-10-02T20:06:56.252Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3397 21:08:48.61M 2015-10-02T20:06:56.457Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3397 21:08:48.79M 2015-10-02T20:06:56.662Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3398 21:08:49.01M 2015-10-02T20:06:56.862Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3400 21:08:49.21M 2015-10-02T20:06:57.067Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3402 21:08:49.41M 2015-10-02T20:06:57.267Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3420 21:08:49.61M 2015-10-02T20:06:57.472Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:08:49.81M 2015-10-02T20:06:57.681Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3431 21:08:50.03M 2015-10-02T20:06:57.878Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3420 21:08:50.22M 2015-10-02T20:06:58.083Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3424 21:08:50.42M 2015-10-02T20:06:58.283Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3417 21:08:50.62M 2015-10-02T20:06:58.488Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3414 21:08:50.82M 2015-10-02T20:06:58.688Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3416 21:08:51.04M 2015-10-02T20:06:58.892Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3419 21:08:51.24M 2015-10-02T20:06:59.097Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3428 21:08:51.44M 2015-10-02T20:06:59.302Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3425 21:08:51.63M 2015-10-02T20:06:59.502Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3431 21:08:51.84M 2015-10-02T20:06:59.702Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3440 21:08:52.05M 2015-10-02T20:06:59.907Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3436 21:08:52.25M 2015-10-02T20:07:00.115Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3419 21:08:52.45M 2015-10-02T20:07:00.312Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3412 21:08:52.65M 2015-10-02T20:07:00.533Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3407 21:08:52.85M 2015-10-02T20:07:00.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3407 21:08:53.08M 2015-10-02T20:07:00.923Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3400 21:08:53.27M 2015-10-02T20:07:01.128Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3400 21:08:53.47M 2015-10-02T20:07:01.328Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3403 21:08:53.67M 2015-10-02T20:07:01.555Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3407 21:08:53.86M 2015-10-02T20:07:01.733Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3419 21:08:54.08M 2015-10-02T20:07:01.938Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3417 21:08:54.28M 2015-10-02T20:07:02.138Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3409 21:08:54.48M 2015-10-02T20:07:02.343Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3407 21:08:54.68M 2015-10-02T20:07:02.548Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3419 21:08:54.88M 2015-10-02T20:07:02.753Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3434 21:08:55.10M 2015-10-02T20:07:02.960Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3406 21:08:55.30M 2015-10-02T20:07:03.158Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3409 21:08:55.50M 2015-10-02T20:07:03.358Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3401 21:08:55.70M 2015-10-02T20:07:03.563Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3398 21:08:55.89M 2015-10-02T20:07:03.768Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3359 21:08:56.11M 2015-10-02T20:07:03.968Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.860 34.711 1504.3376 21:08:56.31M 2015-10-02T20:07:04.195Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3374 21:08:56.51M 2015-10-02T20:07:04.378Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3384 21:08:56.71M 2015-10-02T20:07:04.578Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3392 21:08:56.91M 2015-10-02T20:07:04.796Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3367 21:08:57.13M 2015-10-02T20:07:05.001Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3362 21:08:57.33M 2015-10-02T20:07:05.188Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3358 21:08:57.54M 2015-10-02T20:07:05.393Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:08:57.72M 2015-10-02T20:07:05.593Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3398 21:08:57.93M 2015-10-02T20:07:05.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3406 21:08:58.14M 2015-10-02T20:07:05.998Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3409 21:08:58.34M 2015-10-02T20:07:06.199Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3416 21:08:58.54M 2015-10-02T20:07:06.403Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3420 21:08:58.74M 2015-10-02T20:07:06.608Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:08:58.94M 2015-10-02T20:07:06.813Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3431 21:08:59.16M 2015-10-02T20:07:07.013Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3387 21:08:59.36M 2015-10-02T20:07:07.218Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3385 21:08:59.55M 2015-10-02T20:07:07.423Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3383 21:08:59.75M 2015-10-02T20:07:07.623Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3394 21:08:59.95M 2015-10-02T20:07:07.828Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3400 21:09:00.17M 2015-10-02T20:07:08.028Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3416 21:09:00.37M 2015-10-02T20:07:08.233Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3425 21:09:00.57M 2015-10-02T20:07:08.433Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:09:00.77M 2015-10-02T20:07:08.638Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3335 21:09:00.97M 2015-10-02T20:07:08.840Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3372 21:09:01.19M 2015-10-02T20:07:09.043Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:09:01.39M 2015-10-02T20:07:09.248Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3406 21:09:01.58M 2015-10-02T20:07:09.468Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:09:01.78M 2015-10-02T20:07:09.653Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.876 34.726 1504.3523 21:09:02.02M 2015-10-02T20:07:09.853Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.876 34.726 1504.3525 21:09:02.20M 2015-10-02T20:07:10.058Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.877 34.727 1504.3525 21:09:02.40M 2015-10-02T20:07:10.263Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.877 34.728 1504.3514 21:09:02.60M 2015-10-02T20:07:10.468Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.877 34.728 1504.3508 21:09:02.80M 2015-10-02T20:07:10.668Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.877 34.728 1504.3491 21:09:03.02M 2015-10-02T20:07:10.868Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.877 34.728 1504.3483 21:09:03.22M 2015-10-02T20:07:11.078Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.876 34.728 1504.3479 21:09:03.42M 2015-10-02T20:07:11.278Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.875 34.727 1504.3479 21:09:03.62M 2015-10-02T20:07:11.480Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.875 34.726 1504.3473 21:09:03.81M 2015-10-02T20:07:11.683Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.873 34.725 1504.3467 21:09:04.03M 2015-10-02T20:07:11.888Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.872 34.724 1504.3458 21:09:04.23M 2015-10-02T20:07:12.088Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3440 21:09:04.43M 2015-10-02T20:07:12.293Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3428 21:09:04.63M 2015-10-02T20:07:12.493Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3387 21:09:04.83M 2015-10-02T20:07:12.698Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3392 21:09:05.05M 2015-10-02T20:07:12.903Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3394 21:09:05.25M 2015-10-02T20:07:13.103Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:09:05.45M 2015-10-02T20:07:13.308Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3413 21:09:05.64M 2015-10-02T20:07:13.508Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3433 21:09:05.84M 2015-10-02T20:07:13.713Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.715 1504.3431 21:09:06.06M 2015-10-02T20:07:13.933Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3398 21:09:06.26M 2015-10-02T20:07:14.119Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3398 21:09:06.48M 2015-10-02T20:07:14.318Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3405 21:09:06.66M 2015-10-02T20:07:14.528Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3405 21:09:06.86M 2015-10-02T20:07:14.728Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3397 21:09:07.08M 2015-10-02T20:07:14.933Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3398 21:09:07.27M 2015-10-02T20:07:15.133Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3389 21:09:07.48M 2015-10-02T20:07:15.338Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3385 21:09:07.67M 2015-10-02T20:07:15.543Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3395 21:09:07.88M 2015-10-02T20:07:15.743Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3396 21:09:08.09M 2015-10-02T20:07:15.948Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3401 21:09:08.29M 2015-10-02T20:07:16.148Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3409 21:09:08.49M 2015-10-02T20:07:16.353Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3416 21:09:08.69M 2015-10-02T20:07:16.558Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3374 21:09:08.89M 2015-10-02T20:07:16.759Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.719 1504.3363 21:09:09.11M 2015-10-02T20:07:16.963Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3358 21:09:09.31M 2015-10-02T20:07:17.168Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3339 21:09:09.51M 2015-10-02T20:07:17.368Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.719 1504.3331 21:09:09.71M 2015-10-02T20:07:17.573Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3329 21:09:09.90M 2015-10-02T20:07:17.778Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.718 1504.3322 21:09:10.12M 2015-10-02T20:07:17.978Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.867 34.721 1504.3337 21:09:10.32M 2015-10-02T20:07:18.184Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.868 34.721 1504.3354 21:09:10.52M 2015-10-02T20:07:18.399Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.722 1504.3372 21:09:10.72M 2015-10-02T20:07:18.588Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.869 34.722 1504.3385 21:09:10.93M 2015-10-02T20:07:18.788Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.722 1504.3392 21:09:11.14M 2015-10-02T20:07:18.993Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3406 21:09:11.34M 2015-10-02T20:07:19.193Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3416 21:09:11.54M 2015-10-02T20:07:19.400Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3428 21:09:11.73M 2015-10-02T20:07:19.635Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3438 21:09:11.93M 2015-10-02T20:07:19.803Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3436 21:09:12.15M 2015-10-02T20:07:20.003Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3441 21:09:12.35M 2015-10-02T20:07:20.208Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3445 21:09:12.55M 2015-10-02T20:07:20.413Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3452 21:09:12.75M 2015-10-02T20:07:20.618Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3467 21:09:12.95M 2015-10-02T20:07:20.823Z|I-OCEAN7-304-XXXX| 28.29 14.231 41.869 34.719 1504.3478 21:09:13.17M 2015-10-02T20:07:21.023Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3478 21:09:13.37M 2015-10-02T20:07:21.228Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.718 1504.3473 21:09:13.57M 2015-10-02T20:07:21.428Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3466 21:09:13.77M 2015-10-02T20:07:21.633Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3472 21:09:13.96M 2015-10-02T20:07:21.833Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3441 21:09:14.18M 2015-10-02T20:07:22.039Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3427 21:09:14.38M 2015-10-02T20:07:22.243Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3405 21:09:14.58M 2015-10-02T20:07:22.443Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3401 21:09:14.78M 2015-10-02T20:07:22.648Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3396 21:09:15.00M 2015-10-02T20:07:22.869Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3407 21:09:15.20M 2015-10-02T20:07:23.054Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3341 21:09:15.41M 2015-10-02T20:07:23.254Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3334 21:09:15.59M 2015-10-02T20:07:23.459Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3344 21:09:15.79M 2015-10-02T20:07:23.663Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3347 21:09:16.01M 2015-10-02T20:07:23.863Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.874 34.727 1504.3444 21:09:16.21M 2015-10-02T20:07:24.069Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.875 34.728 1504.3444 21:09:16.41M 2015-10-02T20:07:24.269Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.875 34.728 1504.3451 21:09:16.61M 2015-10-02T20:07:24.474Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.876 34.728 1504.3447 21:09:16.81M 2015-10-02T20:07:24.682Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.876 34.728 1504.3452 21:09:17.03M 2015-10-02T20:07:24.879Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.875 34.727 1504.3450 21:09:17.23M 2015-10-02T20:07:25.084Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.874 34.726 1504.3450 21:09:17.42M 2015-10-02T20:07:25.284Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.872 34.724 1504.3438 21:09:17.62M 2015-10-02T20:07:25.489Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.724 1504.3430 21:09:17.82M 2015-10-02T20:07:25.694Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3413 21:09:18.04M 2015-10-02T20:07:25.894Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3407 21:09:18.24M 2015-10-02T20:07:26.099Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.720 1504.3405 21:09:18.44M 2015-10-02T20:07:26.304Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3403 21:09:18.64M 2015-10-02T20:07:26.504Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3407 21:09:18.84M 2015-10-02T20:07:26.709Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.872 34.724 1504.3441 21:09:19.06M 2015-10-02T20:07:26.909Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.870 34.722 1504.3423 21:09:19.26M 2015-10-02T20:07:27.114Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3416 21:09:19.46M 2015-10-02T20:07:27.334Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3403 21:09:19.65M 2015-10-02T20:07:27.519Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3392 21:09:19.87M 2015-10-02T20:07:27.724Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3381 21:09:20.07M 2015-10-02T20:07:27.955Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3361 21:09:20.27M 2015-10-02T20:07:28.155Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3350 21:09:20.47M 2015-10-02T20:07:28.334Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3337 21:09:20.67M 2015-10-02T20:07:28.534Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3341 21:09:20.87M 2015-10-02T20:07:28.734Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3339 21:09:21.09M 2015-10-02T20:07:28.939Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3346 21:09:21.28M 2015-10-02T20:07:29.144Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3350 21:09:21.48M 2015-10-02T20:07:29.344Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3356 21:09:21.69M 2015-10-02T20:07:29.549Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3367 21:09:21.88M 2015-10-02T20:07:29.754Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3364 21:09:22.10M 2015-10-02T20:07:29.954Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:09:22.30M 2015-10-02T20:07:30.159Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3351 21:09:22.50M 2015-10-02T20:07:30.364Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3345 21:09:22.70M 2015-10-02T20:07:30.564Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3344 21:09:22.90M 2015-10-02T20:07:30.769Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3369 21:09:23.12M 2015-10-02T20:07:30.969Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3361 21:09:23.32M 2015-10-02T20:07:31.174Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3364 21:09:23.51M 2015-10-02T20:07:31.379Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3379 21:09:23.71M 2015-10-02T20:07:31.579Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3394 21:09:23.92M 2015-10-02T20:07:31.799Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3408 21:09:24.13M 2015-10-02T20:07:31.984Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3406 21:09:24.35M 2015-10-02T20:07:32.189Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3412 21:09:24.53M 2015-10-02T20:07:32.389Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3473 21:09:24.73M 2015-10-02T20:07:32.594Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.724 1504.3484 21:09:24.93M 2015-10-02T20:07:32.794Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3461 21:09:25.15M 2015-10-02T20:07:32.999Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3446 21:09:25.34M 2015-10-02T20:07:33.204Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3446 21:09:25.54M 2015-10-02T20:07:33.409Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3425 21:09:25.74M 2015-10-02T20:07:33.609Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3422 21:09:25.94M 2015-10-02T20:07:33.814Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3429 21:09:26.16M 2015-10-02T20:07:34.019Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3441 21:09:26.36M 2015-10-02T20:07:34.219Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3448 21:09:26.56M 2015-10-02T20:07:34.424Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3453 21:09:26.76M 2015-10-02T20:07:34.624Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3456 21:09:26.96M 2015-10-02T20:07:34.824Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3461 21:09:27.18M 2015-10-02T20:07:35.034Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3461 21:09:27.37M 2015-10-02T20:07:35.234Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3420 21:09:27.57M 2015-10-02T20:07:35.434Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3450 21:09:27.77M 2015-10-02T20:07:35.639Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:09:27.97M 2015-10-02T20:07:35.844Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3439 21:09:28.19M 2015-10-02T20:07:36.044Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3430 21:09:28.39M 2015-10-02T20:07:36.264Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3420 21:09:28.59M 2015-10-02T20:07:36.454Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3407 21:09:28.80M 2015-10-02T20:07:36.654Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:09:29.01M 2015-10-02T20:07:36.854Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3334 21:09:29.21M 2015-10-02T20:07:37.064Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3331 21:09:29.40M 2015-10-02T20:07:37.264Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3330 21:09:29.60M 2015-10-02T20:07:37.469Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3322 21:09:29.80M 2015-10-02T20:07:37.674Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3311 21:09:30.02M 2015-10-02T20:07:37.874Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3308 21:09:30.22M 2015-10-02T20:07:38.079Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.857 34.708 1504.3312 21:09:30.42M 2015-10-02T20:07:38.279Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.856 34.708 1504.3298 21:09:30.62M 2015-10-02T20:07:38.479Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.708 1504.3302 21:09:30.82M 2015-10-02T20:07:38.684Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.708 1504.3309 21:09:31.04M 2015-10-02T20:07:38.915Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3320 21:09:31.24M 2015-10-02T20:07:39.089Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3331 21:09:31.43M 2015-10-02T20:07:39.294Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.858 34.709 1504.3351 21:09:31.63M 2015-10-02T20:07:39.499Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.709 1504.3358 21:09:31.83M 2015-10-02T20:07:39.699Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3373 21:09:32.05M 2015-10-02T20:07:39.904Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.710 1504.3390 21:09:32.25M 2015-10-02T20:07:40.109Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.861 34.711 1504.3398 21:09:32.45M 2015-10-02T20:07:40.309Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3389 21:09:32.65M 2015-10-02T20:07:40.514Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3401 21:09:32.85M 2015-10-02T20:07:40.734Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3406 21:09:33.07M 2015-10-02T20:07:40.919Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3413 21:09:33.28M 2015-10-02T20:07:41.119Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3496 21:09:33.46M 2015-10-02T20:07:41.324Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.721 1504.3505 21:09:33.66M 2015-10-02T20:07:41.524Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3470 21:09:33.86M 2015-10-02T20:07:41.729Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3477 21:09:34.08M 2015-10-02T20:07:41.934Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3448 21:09:34.28M 2015-10-02T20:07:42.134Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 21:09:34.48M 2015-10-02T20:07:42.344Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3416 21:09:34.68M 2015-10-02T20:07:42.544Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3406 21:09:34.88M 2015-10-02T20:07:42.745Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3424 21:09:35.10M 2015-10-02T20:07:42.949Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3423 21:09:35.29M 2015-10-02T20:07:43.149Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3434 21:09:35.49M 2015-10-02T20:07:43.355Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3440 21:09:35.69M 2015-10-02T20:07:43.560Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3447 21:09:35.89M 2015-10-02T20:07:43.759Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3450 21:09:36.11M 2015-10-02T20:07:43.964Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3459 21:09:36.31M 2015-10-02T20:07:44.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3448 21:09:36.51M 2015-10-02T20:07:44.369Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3447 21:09:36.71M 2015-10-02T20:07:44.574Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3445 21:09:36.91M 2015-10-02T20:07:44.779Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3444 21:09:37.13M 2015-10-02T20:07:44.979Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3427 21:09:37.33M 2015-10-02T20:07:45.200Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3422 21:09:37.52M 2015-10-02T20:07:45.385Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3412 21:09:37.74M 2015-10-02T20:07:45.589Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3407 21:09:37.92M 2015-10-02T20:07:45.794Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3403 21:09:38.14M 2015-10-02T20:07:45.994Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3409 21:09:38.34M 2015-10-02T20:07:46.200Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3407 21:09:38.54M 2015-10-02T20:07:46.405Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:09:38.74M 2015-10-02T20:07:46.636Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3406 21:09:38.94M 2015-10-02T20:07:46.810Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3409 21:09:39.16M 2015-10-02T20:07:47.010Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:09:39.36M 2015-10-02T20:07:47.215Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3413 21:09:39.56M 2015-10-02T20:07:47.415Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3418 21:09:39.75M 2015-10-02T20:07:47.620Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:09:39.95M 2015-10-02T20:07:47.820Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.867 34.715 1504.3494 21:09:40.17M 2015-10-02T20:07:48.025Z|I-OCEAN7-304-XXXX| 28.23 14.233 41.869 34.716 1504.3521 21:09:40.37M 2015-10-02T20:07:48.230Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.870 34.717 1504.3536 21:09:40.57M 2015-10-02T20:07:48.430Z|I-OCEAN7-304-XXXX| 28.24 14.234 41.871 34.718 1504.3551 21:09:40.77M 2015-10-02T20:07:48.635Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.872 34.719 1504.3560 21:09:40.97M 2015-10-02T20:07:48.840Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.865 34.713 1504.3488 21:09:41.19M 2015-10-02T20:07:49.040Z|I-OCEAN7-304-XXXX| 28.25 14.233 41.865 34.713 1504.3480 21:09:41.38M 2015-10-02T20:07:49.245Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.865 34.713 1504.3474 21:09:41.58M 2015-10-02T20:07:49.475Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.865 34.713 1504.3462 21:09:41.78M 2015-10-02T20:07:49.665Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.864 34.712 1504.3446 21:09:42.00M 2015-10-02T20:07:49.850Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.712 1504.3434 21:09:42.22M 2015-10-02T20:07:50.055Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.863 34.712 1504.3430 21:09:42.40M 2015-10-02T20:07:50.260Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.863 34.712 1504.3425 21:09:42.60M 2015-10-02T20:07:50.465Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3424 21:09:42.80M 2015-10-02T20:07:50.665Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:09:43.02M 2015-10-02T20:07:50.870Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3423 21:09:43.21M 2015-10-02T20:07:51.075Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3403 21:09:43.41M 2015-10-02T20:07:51.275Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3400 21:09:43.62M 2015-10-02T20:07:51.480Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3396 21:09:43.81M 2015-10-02T20:07:51.675Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3400 21:09:44.03M 2015-10-02T20:07:51.885Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3406 21:09:44.23M 2015-10-02T20:07:52.085Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3412 21:09:44.43M 2015-10-02T20:07:52.290Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3423 21:09:44.63M 2015-10-02T20:07:52.490Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.866 34.716 1504.3440 21:09:44.83M 2015-10-02T20:07:52.695Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.867 34.717 1504.3441 21:09:45.05M 2015-10-02T20:07:52.895Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3430 21:09:45.25M 2015-10-02T20:07:53.100Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3420 21:09:45.44M 2015-10-02T20:07:53.305Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3412 21:09:45.64M 2015-10-02T20:07:53.515Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3407 21:09:45.84M 2015-10-02T20:07:53.710Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3401 21:09:46.06M 2015-10-02T20:07:53.915Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3406 21:09:46.26M 2015-10-02T20:07:54.135Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3395 21:09:46.46M 2015-10-02T20:07:54.315Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3392 21:09:46.67M 2015-10-02T20:07:54.525Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3387 21:09:46.86M 2015-10-02T20:07:54.725Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3386 21:09:47.08M 2015-10-02T20:07:54.925Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3375 21:09:47.28M 2015-10-02T20:07:55.130Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3374 21:09:47.47M 2015-10-02T20:07:55.335Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3370 21:09:47.67M 2015-10-02T20:07:55.540Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3354 21:09:47.87M 2015-10-02T20:07:55.735Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3362 21:09:48.09M 2015-10-02T20:07:55.945Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3362 21:09:48.28M 2015-10-02T20:07:56.150Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3380 21:09:48.49M 2015-10-02T20:07:56.350Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3348 21:09:48.69M 2015-10-02T20:07:56.555Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3336 21:09:48.89M 2015-10-02T20:07:56.755Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3339 21:09:49.11M 2015-10-02T20:07:56.960Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3335 21:09:49.30M 2015-10-02T20:07:57.160Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3339 21:09:49.50M 2015-10-02T20:07:57.365Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3346 21:09:49.70M 2015-10-02T20:07:57.565Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3351 21:09:49.90M 2015-10-02T20:07:57.770Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3350 21:09:50.12M 2015-10-02T20:07:57.975Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3362 21:09:50.32M 2015-10-02T20:07:58.195Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3369 21:09:50.52M 2015-10-02T20:07:58.380Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3383 21:09:50.72M 2015-10-02T20:07:58.600Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3400 21:09:50.92M 2015-10-02T20:07:58.785Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3402 21:09:51.15M 2015-10-02T20:07:58.990Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3408 21:09:51.34M 2015-10-02T20:07:59.190Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3417 21:09:51.53M 2015-10-02T20:07:59.395Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3419 21:09:51.73M 2015-10-02T20:07:59.595Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 21:09:51.93M 2015-10-02T20:07:59.800Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3427 21:09:52.15M 2015-10-02T20:08:00.005Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3427 21:09:52.35M 2015-10-02T20:08:00.205Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.714 1504.3419 21:09:52.55M 2015-10-02T20:08:00.410Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3417 21:09:52.75M 2015-10-02T20:08:00.615Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3414 21:09:52.94M 2015-10-02T20:08:00.815Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3456 21:09:53.17M 2015-10-02T20:08:01.020Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3459 21:09:53.36M 2015-10-02T20:08:01.225Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3455 21:09:53.56M 2015-10-02T20:08:01.425Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3451 21:09:53.76M 2015-10-02T20:08:01.630Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3447 21:09:53.96M 2015-10-02T20:08:01.835Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.869 34.720 1504.3452 21:09:54.18M 2015-10-02T20:08:02.035Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3442 21:09:54.38M 2015-10-02T20:08:02.235Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.719 1504.3436 21:09:54.58M 2015-10-02T20:08:02.435Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3418 21:09:54.78M 2015-10-02T20:08:02.645Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3405 21:09:54.97M 2015-10-02T20:08:02.845Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3394 21:09:55.20M 2015-10-02T20:08:03.065Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3386 21:09:55.39M 2015-10-02T20:08:03.250Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3389 21:09:55.61M 2015-10-02T20:08:03.455Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3397 21:09:55.79M 2015-10-02T20:08:03.660Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3395 21:09:56.01M 2015-10-02T20:08:03.860Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3435 21:09:56.21M 2015-10-02T20:08:04.065Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3455 21:09:56.41M 2015-10-02T20:08:04.265Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3461 21:09:56.61M 2015-10-02T20:08:04.470Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3468 21:09:56.80M 2015-10-02T20:08:04.675Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3468 21:09:57.03M 2015-10-02T20:08:04.875Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.724 1504.3473 21:09:57.22M 2015-10-02T20:08:05.080Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.873 34.724 1504.3473 21:09:57.42M 2015-10-02T20:08:05.285Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.874 34.725 1504.3483 21:09:57.62M 2015-10-02T20:08:05.485Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.724 1504.3490 21:09:57.82M 2015-10-02T20:08:05.690Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3495 21:09:58.04M 2015-10-02T20:08:05.890Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3496 21:09:58.24M 2015-10-02T20:08:06.095Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.723 1504.3506 21:09:58.44M 2015-10-02T20:08:06.295Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3503 21:09:58.64M 2015-10-02T20:08:06.501Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.722 1504.3499 21:09:58.83M 2015-10-02T20:08:06.705Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3494 21:09:59.05M 2015-10-02T20:08:06.905Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.875 34.725 1504.3524 21:09:59.25M 2015-10-02T20:08:07.110Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.875 34.725 1504.3521 21:09:59.45M 2015-10-02T20:08:07.315Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.875 34.725 1504.3516 21:09:59.65M 2015-10-02T20:08:07.535Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.875 34.724 1504.3507 21:09:59.85M 2015-10-02T20:08:07.755Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.875 34.725 1504.3514 21:10:00.09M 2015-10-02T20:08:07.921Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.875 34.725 1504.3517 21:10:00.27M 2015-10-02T20:08:08.126Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.876 34.726 1504.3521 21:10:00.47M 2015-10-02T20:08:08.331Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3456 21:10:00.67M 2015-10-02T20:08:08.531Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3439 21:10:00.87M 2015-10-02T20:08:08.736Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3430 21:10:01.08M 2015-10-02T20:08:08.935Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3424 21:10:01.28M 2015-10-02T20:08:09.140Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3419 21:10:01.48M 2015-10-02T20:08:09.340Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3408 21:10:01.68M 2015-10-02T20:08:09.546Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3407 21:10:01.88M 2015-10-02T20:08:09.750Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3396 21:10:02.10M 2015-10-02T20:08:09.950Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3392 21:10:02.30M 2015-10-02T20:08:10.155Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3396 21:10:02.50M 2015-10-02T20:08:10.355Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3394 21:10:02.70M 2015-10-02T20:08:10.561Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3391 21:10:02.89M 2015-10-02T20:08:10.795Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3397 21:10:03.12M 2015-10-02T20:08:10.966Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3400 21:10:03.31M 2015-10-02T20:08:11.171Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3401 21:10:03.51M 2015-10-02T20:08:11.376Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3406 21:10:03.71M 2015-10-02T20:08:11.576Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3403 21:10:03.91M 2015-10-02T20:08:11.776Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:10:04.13M 2015-10-02T20:08:12.001Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3417 21:10:04.33M 2015-10-02T20:08:12.196Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3418 21:10:04.55M 2015-10-02T20:08:12.391Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3417 21:10:04.73M 2015-10-02T20:08:12.591Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3409 21:10:04.93M 2015-10-02T20:08:12.796Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.715 1504.3406 21:10:05.15M 2015-10-02T20:08:12.996Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3406 21:10:05.34M 2015-10-02T20:08:13.201Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3407 21:10:05.54M 2015-10-02T20:08:13.436Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3408 21:10:05.74M 2015-10-02T20:08:13.606Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.713 1504.3420 21:10:05.94M 2015-10-02T20:08:13.811Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3422 21:10:06.16M 2015-10-02T20:08:14.011Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.714 1504.3420 21:10:06.36M 2015-10-02T20:08:14.211Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3423 21:10:06.56M 2015-10-02T20:08:14.416Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3422 21:10:06.75M 2015-10-02T20:08:14.626Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3424 21:10:06.95M 2015-10-02T20:08:14.826Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3402 21:10:07.18M 2015-10-02T20:08:15.031Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3398 21:10:07.37M 2015-10-02T20:08:15.231Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3386 21:10:07.57M 2015-10-02T20:08:15.436Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3380 21:10:07.77M 2015-10-02T20:08:15.636Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.714 1504.3370 21:10:07.97M 2015-10-02T20:08:15.841Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3380 21:10:08.19M 2015-10-02T20:08:16.046Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3396 21:10:08.39M 2015-10-02T20:08:16.246Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3391 21:10:08.59M 2015-10-02T20:08:16.466Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3403 21:10:08.79M 2015-10-02T20:08:16.651Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.863 34.712 1504.3414 21:10:09.02M 2015-10-02T20:08:16.851Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.863 34.713 1504.3420 21:10:09.20M 2015-10-02T20:08:17.056Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.864 34.713 1504.3427 21:10:09.40M 2015-10-02T20:08:17.261Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.864 34.713 1504.3438 21:10:09.60M 2015-10-02T20:08:17.461Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.714 1504.3439 21:10:09.80M 2015-10-02T20:08:17.666Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3440 21:10:10.02M 2015-10-02T20:08:17.871Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.715 1504.3444 21:10:10.22M 2015-10-02T20:08:18.071Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3446 21:10:10.42M 2015-10-02T20:08:18.276Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3450 21:10:10.62M 2015-10-02T20:08:18.481Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3446 21:10:10.81M 2015-10-02T20:08:18.681Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3447 21:10:11.03M 2015-10-02T20:08:18.886Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3448 21:10:11.23M 2015-10-02T20:08:19.091Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3442 21:10:11.43M 2015-10-02T20:08:19.291Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3442 21:10:11.63M 2015-10-02T20:08:19.491Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3433 21:10:11.83M 2015-10-02T20:08:19.696Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3433 21:10:12.05M 2015-10-02T20:08:19.901Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3429 21:10:12.25M 2015-10-02T20:08:20.101Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:10:12.45M 2015-10-02T20:08:20.306Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:10:12.65M 2015-10-02T20:08:20.511Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:10:12.84M 2015-10-02T20:08:20.711Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3429 21:10:13.07M 2015-10-02T20:08:20.931Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:10:13.26M 2015-10-02T20:08:21.116Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3417 21:10:13.48M 2015-10-02T20:08:21.321Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3409 21:10:13.66M 2015-10-02T20:08:21.526Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3400 21:10:13.86M 2015-10-02T20:08:21.726Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3392 21:10:14.08M 2015-10-02T20:08:21.956Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3389 21:10:14.28M 2015-10-02T20:08:22.136Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3390 21:10:14.48M 2015-10-02T20:08:22.336Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3392 21:10:14.68M 2015-10-02T20:08:22.541Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:10:14.88M 2015-10-02T20:08:22.741Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3400 21:10:15.09M 2015-10-02T20:08:22.946Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3403 21:10:15.29M 2015-10-02T20:08:23.155Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3412 21:10:15.49M 2015-10-02T20:08:23.351Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3411 21:10:15.69M 2015-10-02T20:08:23.558Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3413 21:10:15.89M 2015-10-02T20:08:23.756Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3412 21:10:16.11M 2015-10-02T20:08:23.996Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3412 21:10:16.31M 2015-10-02T20:08:24.161Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3425 21:10:16.51M 2015-10-02T20:08:24.366Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3423 21:10:16.71M 2015-10-02T20:08:24.566Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3419 21:10:16.90M 2015-10-02T20:08:24.771Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3425 21:10:17.12M 2015-10-02T20:08:24.976Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3433 21:10:17.32M 2015-10-02T20:08:25.176Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3419 21:10:17.52M 2015-10-02T20:08:25.396Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3409 21:10:17.72M 2015-10-02T20:08:25.586Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3413 21:10:17.93M 2015-10-02T20:08:25.791Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3412 21:10:18.14M 2015-10-02T20:08:25.991Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.716 1504.3402 21:10:18.34M 2015-10-02T20:08:26.235Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3403 21:10:18.54M 2015-10-02T20:08:26.396Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3401 21:10:18.74M 2015-10-02T20:08:26.601Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3405 21:10:18.94M 2015-10-02T20:08:26.806Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3406 21:10:19.15M 2015-10-02T20:08:27.006Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3408 21:10:19.35M 2015-10-02T20:08:27.211Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3405 21:10:19.55M 2015-10-02T20:08:27.416Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3411 21:10:19.75M 2015-10-02T20:08:27.616Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3420 21:10:19.95M 2015-10-02T20:08:27.816Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:10:20.17M 2015-10-02T20:08:28.021Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3411 21:10:20.37M 2015-10-02T20:08:28.226Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3416 21:10:20.57M 2015-10-02T20:08:28.426Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3420 21:10:20.77M 2015-10-02T20:08:28.631Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3417 21:10:20.96M 2015-10-02T20:08:28.836Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3417 21:10:21.18M 2015-10-02T20:08:29.037Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:10:21.38M 2015-10-02T20:08:29.241Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3423 21:10:21.58M 2015-10-02T20:08:29.441Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3428 21:10:21.78M 2015-10-02T20:08:29.646Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3419 21:10:22.00M 2015-10-02T20:08:29.866Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3424 21:10:22.20M 2015-10-02T20:08:30.051Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3422 21:10:22.41M 2015-10-02T20:08:30.256Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:10:22.60M 2015-10-02T20:08:30.456Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3409 21:10:22.79M 2015-10-02T20:08:30.662Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3406 21:10:23.01M 2015-10-02T20:08:30.861Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3405 21:10:23.21M 2015-10-02T20:08:31.066Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3408 21:10:23.41M 2015-10-02T20:08:31.266Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3405 21:10:23.61M 2015-10-02T20:08:31.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:10:23.81M 2015-10-02T20:08:31.677Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:10:24.03M 2015-10-02T20:08:31.879Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3409 21:10:24.23M 2015-10-02T20:08:32.082Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3408 21:10:24.43M 2015-10-02T20:08:32.287Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3418 21:10:24.63M 2015-10-02T20:08:32.492Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3413 21:10:24.83M 2015-10-02T20:08:32.692Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:10:25.05M 2015-10-02T20:08:32.892Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3392 21:10:25.24M 2015-10-02T20:08:33.097Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3395 21:10:25.44M 2015-10-02T20:08:33.302Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3401 21:10:25.64M 2015-10-02T20:08:33.502Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3401 21:10:25.84M 2015-10-02T20:08:33.707Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3413 21:10:26.06M 2015-10-02T20:08:33.912Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3412 21:10:26.26M 2015-10-02T20:08:34.112Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3407 21:10:26.46M 2015-10-02T20:08:34.332Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3400 21:10:26.66M 2015-10-02T20:08:34.519Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3391 21:10:26.87M 2015-10-02T20:08:34.720Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3390 21:10:27.07M 2015-10-02T20:08:34.922Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3389 21:10:27.27M 2015-10-02T20:08:35.127Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3386 21:10:27.47M 2015-10-02T20:08:35.332Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3378 21:10:27.67M 2015-10-02T20:08:35.532Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3381 21:10:27.87M 2015-10-02T20:08:35.737Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3394 21:10:28.09M 2015-10-02T20:08:35.937Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:10:28.29M 2015-10-02T20:08:36.142Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3420 21:10:28.48M 2015-10-02T20:08:36.347Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3435 21:10:28.69M 2015-10-02T20:08:36.547Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3447 21:10:28.88M 2015-10-02T20:08:36.752Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3453 21:10:29.10M 2015-10-02T20:08:36.957Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3453 21:10:29.30M 2015-10-02T20:08:37.196Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3455 21:10:29.50M 2015-10-02T20:08:37.362Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3455 21:10:29.70M 2015-10-02T20:08:37.567Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3461 21:10:29.90M 2015-10-02T20:08:37.767Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.867 34.716 1504.3464 21:10:30.12M 2015-10-02T20:08:37.967Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3469 21:10:30.32M 2015-10-02T20:08:38.172Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.868 34.716 1504.3475 21:10:30.52M 2015-10-02T20:08:38.377Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.867 34.716 1504.3466 21:10:30.71M 2015-10-02T20:08:38.577Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3464 21:10:30.91M 2015-10-02T20:08:38.798Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3462 21:10:31.13M 2015-10-02T20:08:38.987Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3452 21:10:31.35M 2015-10-02T20:08:39.187Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3444 21:10:31.53M 2015-10-02T20:08:39.387Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3441 21:10:31.73M 2015-10-02T20:08:39.592Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3429 21:10:31.93M 2015-10-02T20:08:39.800Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3429 21:10:32.15M 2015-10-02T20:08:40.002Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:10:32.35M 2015-10-02T20:08:40.202Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3428 21:10:32.55M 2015-10-02T20:08:40.407Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:10:32.74M 2015-10-02T20:08:40.607Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3431 21:10:32.94M 2015-10-02T20:08:40.812Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3433 21:10:33.16M 2015-10-02T20:08:41.017Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3442 21:10:33.36M 2015-10-02T20:08:41.217Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3448 21:10:33.56M 2015-10-02T20:08:41.422Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3418 21:10:33.76M 2015-10-02T20:08:41.627Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:10:33.96M 2015-10-02T20:08:41.835Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3464 21:10:34.18M 2015-10-02T20:08:42.032Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3463 21:10:34.38M 2015-10-02T20:08:42.232Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3455 21:10:34.58M 2015-10-02T20:08:42.476Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3455 21:10:34.77M 2015-10-02T20:08:42.642Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3384 21:10:35.98M 2015-10-02T20:08:42.842Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.713 1504.3392 21:10:35.19M 2015-10-02T20:08:43.047Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3406 21:10:35.39M 2015-10-02T20:08:43.267Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3384 21:10:35.59M 2015-10-02T20:08:43.452Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3386 21:10:35.81M 2015-10-02T20:08:43.675Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3392 21:10:36.01M 2015-10-02T20:08:43.857Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3402 21:10:36.21M 2015-10-02T20:08:44.062Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3405 21:10:36.41M 2015-10-02T20:08:44.276Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3408 21:10:36.60M 2015-10-02T20:08:44.467Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3414 21:10:36.80M 2015-10-02T20:08:44.672Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3369 21:10:37.02M 2015-10-02T20:08:44.872Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3395 21:10:37.22M 2015-10-02T20:08:45.079Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3402 21:10:37.42M 2015-10-02T20:08:45.282Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3416 21:10:37.62M 2015-10-02T20:08:45.482Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.864 34.714 1504.3423 21:10:37.82M 2015-10-02T20:08:45.716Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3425 21:10:38.04M 2015-10-02T20:08:45.887Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:10:38.24M 2015-10-02T20:08:46.116Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3424 21:10:38.44M 2015-10-02T20:08:46.292Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:10:38.63M 2015-10-02T20:08:46.497Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3428 21:10:38.83M 2015-10-02T20:08:46.702Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.715 1504.3434 21:10:39.05M 2015-10-02T20:08:46.902Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.866 34.716 1504.3438 21:10:39.25M 2015-10-02T20:08:47.107Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.717 1504.3440 21:10:39.45M 2015-10-02T20:08:47.313Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3439 21:10:39.65M 2015-10-02T20:08:47.512Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3442 21:10:39.85M 2015-10-02T20:08:47.732Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3440 21:10:40.07M 2015-10-02T20:08:47.918Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3433 21:10:40.28M 2015-10-02T20:08:48.156Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3423 21:10:40.47M 2015-10-02T20:08:48.327Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3419 21:10:40.66M 2015-10-02T20:08:48.527Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3414 21:10:40.87M 2015-10-02T20:08:48.732Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3403 21:10:41.08M 2015-10-02T20:08:48.932Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:10:41.28M 2015-10-02T20:08:49.137Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3409 21:10:41.48M 2015-10-02T20:08:49.342Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3423 21:10:41.68M 2015-10-02T20:08:49.542Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3423 21:10:41.88M 2015-10-02T20:08:49.747Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:10:42.10M 2015-10-02T20:08:49.947Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3419 21:10:42.30M 2015-10-02T20:08:50.152Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3413 21:10:42.49M 2015-10-02T20:08:50.360Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3413 21:10:42.69M 2015-10-02T20:08:50.558Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3407 21:10:42.90M 2015-10-02T20:08:50.795Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3398 21:10:43.11M 2015-10-02T20:08:50.962Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3402 21:10:43.31M 2015-10-02T20:08:51.167Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3405 21:10:43.51M 2015-10-02T20:08:51.367Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3463 21:10:43.71M 2015-10-02T20:08:51.572Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.720 1504.3472 21:10:43.91M 2015-10-02T20:08:51.777Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3479 21:10:44.13M 2015-10-02T20:08:51.982Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3472 21:10:44.33M 2015-10-02T20:08:52.235Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3474 21:10:44.53M 2015-10-02T20:08:52.383Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3473 21:10:44.74M 2015-10-02T20:08:52.588Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3472 21:10:44.92M 2015-10-02T20:08:52.788Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3470 21:10:45.14M 2015-10-02T20:08:52.993Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.720 1504.3501 21:10:45.34M 2015-10-02T20:08:53.198Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.870 34.719 1504.3502 21:10:45.54M 2015-10-02T20:08:53.402Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3497 21:10:45.74M 2015-10-02T20:08:53.603Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.718 1504.3491 21:10:45.94M 2015-10-02T20:08:53.807Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.718 1504.3484 21:10:46.16M 2015-10-02T20:08:54.007Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3475 21:10:46.36M 2015-10-02T20:08:54.212Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3463 21:10:46.56M 2015-10-02T20:08:54.417Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3457 21:10:46.75M 2015-10-02T20:08:54.617Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3442 21:10:46.95M 2015-10-02T20:08:54.822Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 21:10:47.17M 2015-10-02T20:08:55.027Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3424 21:10:47.37M 2015-10-02T20:08:55.228Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3407 21:10:47.57M 2015-10-02T20:08:55.432Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3397 21:10:47.77M 2015-10-02T20:08:55.632Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3428 21:10:47.97M 2015-10-02T20:08:55.838Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3433 21:10:48.19M 2015-10-02T20:08:56.038Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3436 21:10:48.39M 2015-10-02T20:08:56.242Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.715 1504.3445 21:10:48.58M 2015-10-02T20:08:56.442Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.866 34.715 1504.3452 21:10:48.78M 2015-10-02T20:08:56.668Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3383 21:10:49.00M 2015-10-02T20:08:56.876Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3391 21:10:49.22M 2015-10-02T20:08:57.058Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.860 34.709 1504.3409 21:10:49.40M 2015-10-02T20:08:57.258Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.861 34.710 1504.3413 21:10:49.60M 2015-10-02T20:08:57.463Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3422 21:10:49.80M 2015-10-02T20:08:57.663Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.712 1504.3422 21:10:50.02M 2015-10-02T20:08:57.868Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.713 1504.3424 21:10:50.22M 2015-10-02T20:08:58.073Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.714 1504.3431 21:10:50.42M 2015-10-02T20:08:58.273Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.715 1504.3445 21:10:50.62M 2015-10-02T20:08:58.473Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3440 21:10:50.81M 2015-10-02T20:08:58.678Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3435 21:10:51.03M 2015-10-02T20:08:58.883Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3436 21:10:51.23M 2015-10-02T20:08:59.083Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3439 21:10:51.43M 2015-10-02T20:08:59.288Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3445 21:10:51.63M 2015-10-02T20:08:59.488Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.716 1504.3444 21:10:51.83M 2015-10-02T20:08:59.693Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3447 21:10:52.05M 2015-10-02T20:08:59.898Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3446 21:10:52.25M 2015-10-02T20:09:00.115Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3451 21:10:52.44M 2015-10-02T20:09:00.303Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3455 21:10:52.64M 2015-10-02T20:09:00.508Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3459 21:10:52.84M 2015-10-02T20:09:00.708Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3472 21:10:53.06M 2015-10-02T20:09:00.913Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3475 21:10:53.26M 2015-10-02T20:09:01.128Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3470 21:10:53.46M 2015-10-02T20:09:01.318Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3462 21:10:53.67M 2015-10-02T20:09:01.523Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3457 21:10:53.86M 2015-10-02T20:09:01.723Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3444 21:10:54.08M 2015-10-02T20:09:01.923Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3442 21:10:54.27M 2015-10-02T20:09:02.128Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3438 21:10:54.47M 2015-10-02T20:09:02.333Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3439 21:10:54.67M 2015-10-02T20:09:02.533Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3441 21:10:54.87M 2015-10-02T20:09:02.738Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3433 21:10:55.09M 2015-10-02T20:09:02.943Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3425 21:10:55.29M 2015-10-02T20:09:03.143Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3422 21:10:55.49M 2015-10-02T20:09:03.348Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3417 21:10:55.69M 2015-10-02T20:09:03.553Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3406 21:10:55.89M 2015-10-02T20:09:03.753Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3401 21:10:56.11M 2015-10-02T20:09:03.958Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3389 21:10:56.31M 2015-10-02T20:09:04.159Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3402 21:10:56.50M 2015-10-02T20:09:04.363Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3406 21:10:56.70M 2015-10-02T20:09:04.582Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3402 21:10:56.90M 2015-10-02T20:09:04.768Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3409 21:10:57.12M 2015-10-02T20:09:04.973Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3405 21:10:57.32M 2015-10-02T20:09:05.173Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3402 21:10:57.52M 2015-10-02T20:09:05.378Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3397 21:10:57.72M 2015-10-02T20:09:05.599Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3392 21:10:57.92M 2015-10-02T20:09:05.783Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3394 21:10:58.15M 2015-10-02T20:09:05.988Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:10:58.34M 2015-10-02T20:09:06.188Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3409 21:10:58.54M 2015-10-02T20:09:06.393Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3409 21:10:58.73M 2015-10-02T20:09:06.598Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:10:58.93M 2015-10-02T20:09:06.803Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3401 21:10:59.15M 2015-10-02T20:09:07.003Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3396 21:10:59.35M 2015-10-02T20:09:07.208Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3391 21:10:59.55M 2015-10-02T20:09:07.408Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:10:59.75M 2015-10-02T20:09:07.613Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3375 21:10:59.95M 2015-10-02T20:09:07.818Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3369 21:11:00.17M 2015-10-02T20:09:08.036Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3386 21:11:00.37M 2015-10-02T20:09:08.223Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:11:00.57M 2015-10-02T20:09:08.423Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3394 21:11:00.76M 2015-10-02T20:09:08.628Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:11:00.96M 2015-10-02T20:09:08.828Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3397 21:11:01.18M 2015-10-02T20:09:09.033Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.714 1504.3403 21:11:01.38M 2015-10-02T20:09:09.233Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.713 1504.3419 21:11:01.58M 2015-10-02T20:09:09.439Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3434 21:11:01.78M 2015-10-02T20:09:09.638Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.864 34.713 1504.3439 21:11:02.00M 2015-10-02T20:09:09.848Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.864 34.713 1504.3439 21:11:02.19M 2015-10-02T20:09:10.063Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.864 34.713 1504.3436 21:11:02.40M 2015-10-02T20:09:10.253Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3436 21:11:02.61M 2015-10-02T20:09:10.453Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3439 21:11:02.79M 2015-10-02T20:09:10.675Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3440 21:11:03.01M 2015-10-02T20:09:10.863Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3439 21:11:03.21M 2015-10-02T20:09:11.058Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3435 21:11:03.41M 2015-10-02T20:09:11.263Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3430 21:11:03.60M 2015-10-02T20:09:11.468Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3427 21:11:03.81M 2015-10-02T20:09:11.673Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3419 21:11:04.03M 2015-10-02T20:09:11.873Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3424 21:11:04.23M 2015-10-02T20:09:12.115Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3419 21:11:04.42M 2015-10-02T20:09:12.283Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3406 21:11:04.62M 2015-10-02T20:09:12.483Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3395 21:11:04.82M 2015-10-02T20:09:12.683Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3387 21:11:05.04M 2015-10-02T20:09:12.893Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3386 21:11:05.24M 2015-10-02T20:09:13.093Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3379 21:11:05.44M 2015-10-02T20:09:13.293Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3374 21:11:05.64M 2015-10-02T20:09:13.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3373 21:11:05.84M 2015-10-02T20:09:13.703Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3372 21:11:06.06M 2015-10-02T20:09:13.908Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3370 21:11:06.26M 2015-10-02T20:09:14.108Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3383 21:11:06.46M 2015-10-02T20:09:14.316Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3394 21:11:06.65M 2015-10-02T20:09:14.533Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3401 21:11:06.85M 2015-10-02T20:09:14.756Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3406 21:11:07.09M 2015-10-02T20:09:14.919Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3411 21:11:07.27M 2015-10-02T20:09:15.123Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3417 21:11:07.47M 2015-10-02T20:09:15.323Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3420 21:11:07.67M 2015-10-02T20:09:15.528Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3424 21:11:07.87M 2015-10-02T20:09:15.755Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3429 21:11:08.09M 2015-10-02T20:09:15.933Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3435 21:11:08.29M 2015-10-02T20:09:16.147Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3441 21:11:08.48M 2015-10-02T20:09:16.343Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.717 1504.3448 21:11:08.68M 2015-10-02T20:09:16.543Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.717 1504.3441 21:11:08.88M 2015-10-02T20:09:16.748Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3430 21:11:09.10M 2015-10-02T20:09:16.948Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3429 21:11:09.30M 2015-10-02T20:09:17.153Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3420 21:11:09.50M 2015-10-02T20:09:17.360Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3416 21:11:09.70M 2015-10-02T20:09:17.559Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3412 21:11:09.90M 2015-10-02T20:09:17.764Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3405 21:11:10.12M 2015-10-02T20:09:17.964Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3397 21:11:10.31M 2015-10-02T20:09:18.169Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:11:10.51M 2015-10-02T20:09:18.373Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:11:10.71M 2015-10-02T20:09:18.579Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3407 21:11:10.91M 2015-10-02T20:09:18.783Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3400 21:11:11.13M 2015-10-02T20:09:18.999Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3398 21:11:11.33M 2015-10-02T20:09:19.183Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3401 21:11:11.55M 2015-10-02T20:09:19.389Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:11:11.73M 2015-10-02T20:09:19.589Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3400 21:11:11.93M 2015-10-02T20:09:19.794Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3395 21:11:12.15M 2015-10-02T20:09:19.999Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3395 21:11:12.34M 2015-10-02T20:09:20.235Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3397 21:11:12.55M 2015-10-02T20:09:20.404Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3397 21:11:12.74M 2015-10-02T20:09:20.604Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3400 21:11:12.94M 2015-10-02T20:09:20.809Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3407 21:11:13.16M 2015-10-02T20:09:21.014Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3403 21:11:13.36M 2015-10-02T20:09:21.214Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3414 21:11:13.56M 2015-10-02T20:09:21.419Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:11:13.76M 2015-10-02T20:09:21.619Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3412 21:11:13.96M 2015-10-02T20:09:21.824Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3408 21:11:14.18M 2015-10-02T20:09:22.024Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3411 21:11:14.37M 2015-10-02T20:09:22.229Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3416 21:11:14.57M 2015-10-02T20:09:22.434Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3417 21:11:14.77M 2015-10-02T20:09:22.634Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3420 21:11:14.97M 2015-10-02T20:09:22.839Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3420 21:11:15.19M 2015-10-02T20:09:23.044Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3420 21:11:15.39M 2015-10-02T20:09:23.249Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3424 21:11:15.59M 2015-10-02T20:09:23.464Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3440 21:11:15.79M 2015-10-02T20:09:23.649Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.715 1504.3444 21:11:16.02M 2015-10-02T20:09:23.854Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3445 21:11:16.21M 2015-10-02T20:09:24.054Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.865 34.714 1504.3448 21:11:16.40M 2015-10-02T20:09:24.259Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3444 21:11:16.60M 2015-10-02T20:09:24.464Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3441 21:11:16.80M 2015-10-02T20:09:24.664Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.714 1504.3442 21:11:17.02M 2015-10-02T20:09:24.869Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3441 21:11:17.22M 2015-10-02T20:09:25.074Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.864 34.713 1504.3436 21:11:17.42M 2015-10-02T20:09:25.274Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3422 21:11:17.62M 2015-10-02T20:09:25.479Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3419 21:11:17.82M 2015-10-02T20:09:25.679Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3405 21:11:18.04M 2015-10-02T20:09:25.884Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3402 21:11:18.23M 2015-10-02T20:09:26.089Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3394 21:11:18.43M 2015-10-02T20:09:26.289Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3420 21:11:18.63M 2015-10-02T20:09:26.494Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3417 21:11:18.83M 2015-10-02T20:09:26.694Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3417 21:11:19.05M 2015-10-02T20:09:26.899Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:11:19.25M 2015-10-02T20:09:27.104Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3411 21:11:19.45M 2015-10-02T20:09:27.304Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3412 21:11:19.65M 2015-10-02T20:09:27.504Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3403 21:11:19.85M 2015-10-02T20:09:27.709Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3401 21:11:20.06M 2015-10-02T20:09:27.929Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3391 21:11:20.26M 2015-10-02T20:09:28.114Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3375 21:11:20.48M 2015-10-02T20:09:28.319Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.719 1504.3373 21:11:20.66M 2015-10-02T20:09:28.524Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3364 21:11:20.86M 2015-10-02T20:09:28.724Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3364 21:11:21.08M 2015-10-02T20:09:28.929Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.718 1504.3367 21:11:21.28M 2015-10-02T20:09:29.134Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3359 21:11:21.48M 2015-10-02T20:09:29.334Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3356 21:11:21.68M 2015-10-02T20:09:29.556Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3361 21:11:21.88M 2015-10-02T20:09:29.744Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3369 21:11:22.10M 2015-10-02T20:09:29.944Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3367 21:11:22.29M 2015-10-02T20:09:30.144Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3375 21:11:22.49M 2015-10-02T20:09:30.349Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.719 1504.3381 21:11:22.69M 2015-10-02T20:09:30.554Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3385 21:11:22.89M 2015-10-02T20:09:30.754Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3386 21:11:23.11M 2015-10-02T20:09:30.959Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3387 21:11:23.31M 2015-10-02T20:09:31.164Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3391 21:11:23.51M 2015-10-02T20:09:31.364Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3394 21:11:23.71M 2015-10-02T20:09:31.569Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3403 21:11:23.91M 2015-10-02T20:09:31.774Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3408 21:11:24.12M 2015-10-02T20:09:31.974Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3419 21:11:24.32M 2015-10-02T20:09:32.179Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:11:24.52M 2015-10-02T20:09:32.399Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3411 21:11:24.72M 2015-10-02T20:09:32.584Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.719 1504.3401 21:11:24.94M 2015-10-02T20:09:32.784Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3400 21:11:25.14M 2015-10-02T20:09:32.989Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3406 21:11:25.34M 2015-10-02T20:09:33.194Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3419 21:11:25.54M 2015-10-02T20:09:33.394Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3422 21:11:25.74M 2015-10-02T20:09:33.599Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3427 21:11:25.94M 2015-10-02T20:09:33.835Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3439 21:11:26.16M 2015-10-02T20:09:34.005Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3440 21:11:26.35M 2015-10-02T20:09:34.209Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3452 21:11:26.55M 2015-10-02T20:09:34.435Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3462 21:11:26.75M 2015-10-02T20:09:34.614Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.721 1504.3463 21:11:26.95M 2015-10-02T20:09:34.814Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3451 21:11:27.17M 2015-10-02T20:09:35.019Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.721 1504.3456 21:11:27.37M 2015-10-02T20:09:35.224Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3458 21:11:27.57M 2015-10-02T20:09:35.424Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.722 1504.3473 21:11:27.77M 2015-10-02T20:09:35.629Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.722 1504.3481 21:11:27.97M 2015-10-02T20:09:35.829Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3475 21:11:28.19M 2015-10-02T20:09:36.039Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3477 21:11:28.38M 2015-10-02T20:09:36.239Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3463 21:11:28.59M 2015-10-02T20:09:36.439Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:11:28.78M 2015-10-02T20:09:36.644Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3456 21:11:29.00M 2015-10-02T20:09:36.864Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3444 21:11:29.20M 2015-10-02T20:09:37.049Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3448 21:11:29.42M 2015-10-02T20:09:37.254Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3438 21:11:29.60M 2015-10-02T20:09:37.454Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:11:29.80M 2015-10-02T20:09:37.659Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3420 21:11:30.01M 2015-10-02T20:09:37.864Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3422 21:11:30.22M 2015-10-02T20:09:38.064Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3405 21:11:30.41M 2015-10-02T20:09:38.269Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:11:30.61M 2015-10-02T20:09:38.476Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.719 1504.3424 21:11:30.81M 2015-10-02T20:09:38.674Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.719 1504.3417 21:11:31.03M 2015-10-02T20:09:38.879Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.719 1504.3424 21:11:31.23M 2015-10-02T20:09:39.080Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3419 21:11:31.43M 2015-10-02T20:09:39.284Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3413 21:11:31.63M 2015-10-02T20:09:39.516Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3422 21:11:31.83M 2015-10-02T20:09:39.689Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3414 21:11:32.05M 2015-10-02T20:09:39.894Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3416 21:11:32.24M 2015-10-02T20:09:40.094Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3411 21:11:32.44M 2015-10-02T20:09:40.299Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3406 21:11:32.64M 2015-10-02T20:09:40.516Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3401 21:11:32.84M 2015-10-02T20:09:40.704Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3407 21:11:33.06M 2015-10-02T20:09:40.909Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3413 21:11:33.26M 2015-10-02T20:09:41.109Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.715 1504.3425 21:11:33.46M 2015-10-02T20:09:41.330Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3420 21:11:33.66M 2015-10-02T20:09:41.520Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3419 21:11:33.87M 2015-10-02T20:09:41.750Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3420 21:11:34.08M 2015-10-02T20:09:41.924Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3413 21:11:34.27M 2015-10-02T20:09:42.125Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3419 21:11:34.47M 2015-10-02T20:09:42.330Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3427 21:11:34.67M 2015-10-02T20:09:42.535Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3440 21:11:34.87M 2015-10-02T20:09:42.740Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3447 21:11:35.09M 2015-10-02T20:09:42.940Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3445 21:11:35.29M 2015-10-02T20:09:43.145Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.716 1504.3442 21:11:35.49M 2015-10-02T20:09:43.350Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3433 21:11:35.69M 2015-10-02T20:09:43.550Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3455 21:11:35.89M 2015-10-02T20:09:43.756Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3446 21:11:36.11M 2015-10-02T20:09:43.955Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3442 21:11:36.30M 2015-10-02T20:09:44.155Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3441 21:11:36.50M 2015-10-02T20:09:44.360Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3448 21:11:36.70M 2015-10-02T20:09:44.560Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3444 21:11:36.90M 2015-10-02T20:09:44.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.720 1504.3442 21:11:37.12M 2015-10-02T20:09:44.970Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3448 21:11:37.32M 2015-10-02T20:09:45.170Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3452 21:11:37.52M 2015-10-02T20:09:45.380Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.714 1504.3367 21:11:37.72M 2015-10-02T20:09:45.575Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3353 21:11:37.92M 2015-10-02T20:09:45.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3365 21:11:38.13M 2015-10-02T20:09:45.985Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 21:11:38.35M 2015-10-02T20:09:46.185Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3395 21:11:38.53M 2015-10-02T20:09:46.390Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3395 21:11:38.73M 2015-10-02T20:09:46.595Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3401 21:11:38.93M 2015-10-02T20:09:46.795Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3428 21:11:39.15M 2015-10-02T20:09:47.000Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3433 21:11:39.35M 2015-10-02T20:09:47.205Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3434 21:11:39.55M 2015-10-02T20:09:47.405Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3429 21:11:39.75M 2015-10-02T20:09:47.605Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3423 21:11:39.94M 2015-10-02T20:09:47.810Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3413 21:11:40.16M 2015-10-02T20:09:48.036Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3405 21:11:40.36M 2015-10-02T20:09:48.220Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3394 21:11:40.56M 2015-10-02T20:09:48.420Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.719 1504.3390 21:11:40.76M 2015-10-02T20:09:48.625Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.866 34.718 1504.3395 21:11:40.96M 2015-10-02T20:09:48.825Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3386 21:11:41.18M 2015-10-02T20:09:49.030Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3385 21:11:41.38M 2015-10-02T20:09:49.235Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3373 21:11:41.58M 2015-10-02T20:09:49.435Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3374 21:11:41.78M 2015-10-02T20:09:49.635Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3380 21:11:41.97M 2015-10-02T20:09:49.840Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3370 21:11:42.19M 2015-10-02T20:09:50.045Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3367 21:11:42.39M 2015-10-02T20:09:50.265Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3367 21:11:42.59M 2015-10-02T20:09:50.450Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3374 21:11:42.81M 2015-10-02T20:09:50.655Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3389 21:11:43.01M 2015-10-02T20:09:50.855Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3405 21:11:43.21M 2015-10-02T20:09:51.060Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3408 21:11:43.41M 2015-10-02T20:09:51.265Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3409 21:11:43.61M 2015-10-02T20:09:51.465Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3411 21:11:43.81M 2015-10-02T20:09:51.670Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3419 21:11:44.03M 2015-10-02T20:09:51.870Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3412 21:11:44.23M 2015-10-02T20:09:52.075Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3413 21:11:44.42M 2015-10-02T20:09:52.280Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3422 21:11:44.62M 2015-10-02T20:09:52.480Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3413 21:11:44.82M 2015-10-02T20:09:52.685Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3402 21:11:45.04M 2015-10-02T20:09:52.885Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3389 21:11:45.24M 2015-10-02T20:09:53.090Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3385 21:11:45.44M 2015-10-02T20:09:53.290Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3384 21:11:45.64M 2015-10-02T20:09:53.495Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3390 21:11:45.83M 2015-10-02T20:09:53.700Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3392 21:11:46.06M 2015-10-02T20:09:53.900Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3370 21:11:46.26M 2015-10-02T20:09:54.105Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3431 21:11:46.45M 2015-10-02T20:09:54.315Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.721 1504.3453 21:11:46.65M 2015-10-02T20:09:54.515Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3450 21:11:46.85M 2015-10-02T20:09:54.730Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3455 21:11:47.07M 2015-10-02T20:09:54.915Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3448 21:11:47.29M 2015-10-02T20:09:55.120Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3444 21:11:47.47M 2015-10-02T20:09:55.320Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.720 1504.3441 21:11:47.67M 2015-10-02T20:09:55.525Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3435 21:11:47.86M 2015-10-02T20:09:55.730Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3429 21:11:48.08M 2015-10-02T20:09:55.930Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3444 21:11:48.28M 2015-10-02T20:09:56.135Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3458 21:11:48.48M 2015-10-02T20:09:56.340Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3459 21:11:48.68M 2015-10-02T20:09:56.540Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3457 21:11:48.88M 2015-10-02T20:09:56.745Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3447 21:11:49.10M 2015-10-02T20:09:56.945Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3448 21:11:49.30M 2015-10-02T20:09:57.150Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3446 21:11:49.50M 2015-10-02T20:09:57.355Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.722 1504.3445 21:11:49.70M 2015-10-02T20:09:57.555Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3433 21:11:49.90M 2015-10-02T20:09:57.760Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3413 21:11:50.12M 2015-10-02T20:09:57.965Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3411 21:11:50.31M 2015-10-02T20:09:58.165Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3409 21:11:50.51M 2015-10-02T20:09:58.370Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3401 21:11:50.71M 2015-10-02T20:09:58.575Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3400 21:11:50.91M 2015-10-02T20:09:58.775Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.719 1504.3403 21:11:51.13M 2015-10-02T20:09:58.975Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3407 21:11:51.33M 2015-10-02T20:09:59.200Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.719 1504.3402 21:11:51.53M 2015-10-02T20:09:59.385Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3398 21:11:51.74M 2015-10-02T20:09:59.585Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3434 21:11:51.93M 2015-10-02T20:09:59.785Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3444 21:11:52.14M 2015-10-02T20:09:59.995Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.870 34.720 1504.3455 21:11:52.34M 2015-10-02T20:10:00.195Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3448 21:11:52.54M 2015-10-02T20:10:00.395Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3450 21:11:52.74M 2015-10-02T20:10:00.605Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3447 21:11:52.94M 2015-10-02T20:10:00.806Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3438 21:11:53.16M 2015-10-02T20:10:01.010Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3431 21:11:53.36M 2015-10-02T20:10:01.210Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3434 21:11:53.56M 2015-10-02T20:10:01.415Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3433 21:11:53.75M 2015-10-02T20:10:01.615Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3439 21:11:53.96M 2015-10-02T20:10:01.820Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3444 21:11:54.17M 2015-10-02T20:10:02.025Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3441 21:11:54.37M 2015-10-02T20:10:02.226Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3438 21:11:54.57M 2015-10-02T20:10:02.431Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3440 21:11:54.77M 2015-10-02T20:10:02.631Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3439 21:11:54.97M 2015-10-02T20:10:02.836Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3435 21:11:55.19M 2015-10-02T20:10:03.041Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3435 21:11:55.39M 2015-10-02T20:10:03.240Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3429 21:11:55.59M 2015-10-02T20:10:03.446Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3427 21:11:55.79M 2015-10-02T20:10:03.666Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3440 21:11:56.00M 2015-10-02T20:10:03.850Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:11:56.22M 2015-10-02T20:10:04.050Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:11:56.40M 2015-10-02T20:10:04.256Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3419 21:11:56.60M 2015-10-02T20:10:04.460Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.718 1504.3413 21:11:56.80M 2015-10-02T20:10:04.660Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3412 21:11:57.02M 2015-10-02T20:10:04.865Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3413 21:11:57.22M 2015-10-02T20:10:05.065Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3402 21:11:57.42M 2015-10-02T20:10:05.270Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:11:57.61M 2015-10-02T20:10:05.476Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3396 21:11:57.82M 2015-10-02T20:10:05.675Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3401 21:11:58.04M 2015-10-02T20:10:05.881Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3398 21:11:58.23M 2015-10-02T20:10:06.086Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3397 21:11:58.43M 2015-10-02T20:10:06.286Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3397 21:11:58.63M 2015-10-02T20:10:06.491Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3387 21:11:58.83M 2015-10-02T20:10:06.691Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3384 21:11:59.05M 2015-10-02T20:10:06.896Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3373 21:11:59.25M 2015-10-02T20:10:07.101Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3370 21:11:59.45M 2015-10-02T20:10:07.301Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3363 21:11:59.65M 2015-10-02T20:10:07.501Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3425 21:11:59.85M 2015-10-02T20:10:07.706Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3433 21:12:00.06M 2015-10-02T20:10:07.916Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3441 21:12:00.26M 2015-10-02T20:10:08.131Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3395 21:12:00.46M 2015-10-02T20:10:08.316Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3391 21:12:00.68M 2015-10-02T20:10:08.521Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3379 21:12:00.86M 2015-10-02T20:10:08.721Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3374 21:12:01.08M 2015-10-02T20:10:08.926Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.715 1504.3372 21:12:01.28M 2015-10-02T20:10:09.131Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.715 1504.3362 21:12:01.48M 2015-10-02T20:10:09.331Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.863 34.715 1504.3357 21:12:01.68M 2015-10-02T20:10:09.531Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3342 21:12:01.87M 2015-10-02T20:10:09.741Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3341 21:12:02.09M 2015-10-02T20:10:09.941Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3389 21:12:02.29M 2015-10-02T20:10:10.141Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3402 21:12:02.49M 2015-10-02T20:10:10.346Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3420 21:12:02.69M 2015-10-02T20:10:10.551Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3427 21:12:02.89M 2015-10-02T20:10:10.756Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3430 21:12:03.11M 2015-10-02T20:10:10.956Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3430 21:12:03.31M 2015-10-02T20:10:11.161Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3440 21:12:03.51M 2015-10-02T20:10:11.361Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3445 21:12:03.71M 2015-10-02T20:10:11.566Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3447 21:12:03.90M 2015-10-02T20:10:11.771Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3440 21:12:04.12M 2015-10-02T20:10:11.971Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3436 21:12:04.32M 2015-10-02T20:10:12.176Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3442 21:12:04.52M 2015-10-02T20:10:12.376Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3434 21:12:04.72M 2015-10-02T20:10:12.596Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3429 21:12:04.92M 2015-10-02T20:10:12.786Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3424 21:12:05.16M 2015-10-02T20:10:12.986Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3411 21:12:05.34M 2015-10-02T20:10:13.191Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3401 21:12:05.54M 2015-10-02T20:10:13.391Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3400 21:12:05.74M 2015-10-02T20:10:13.596Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:12:05.93M 2015-10-02T20:10:13.796Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3403 21:12:06.15M 2015-10-02T20:10:14.001Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3397 21:12:06.35M 2015-10-02T20:10:14.201Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3400 21:12:06.55M 2015-10-02T20:10:14.406Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3397 21:12:06.75M 2015-10-02T20:10:14.611Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:12:06.95M 2015-10-02T20:10:14.816Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3395 21:12:07.17M 2015-10-02T20:10:15.016Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3397 21:12:07.37M 2015-10-02T20:10:15.221Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:12:07.57M 2015-10-02T20:10:15.421Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3392 21:12:07.77M 2015-10-02T20:10:15.626Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3390 21:12:07.96M 2015-10-02T20:10:15.831Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3391 21:12:08.18M 2015-10-02T20:10:16.031Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3392 21:12:08.38M 2015-10-02T20:10:16.236Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3452 21:12:08.58M 2015-10-02T20:10:16.436Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3418 21:12:08.78M 2015-10-02T20:10:16.641Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:12:09.00M 2015-10-02T20:10:16.841Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3405 21:12:09.20M 2015-10-02T20:10:17.061Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3403 21:12:09.39M 2015-10-02T20:10:17.276Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3403 21:12:09.61M 2015-10-02T20:10:17.456Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3405 21:12:09.80M 2015-10-02T20:10:17.656Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3406 21:12:10.01M 2015-10-02T20:10:17.861Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3416 21:12:10.21M 2015-10-02T20:10:18.076Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.867 34.718 1504.3422 21:12:10.41M 2015-10-02T20:10:18.266Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.868 34.719 1504.3428 21:12:10.61M 2015-10-02T20:10:18.466Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.715 1504.3380 21:12:10.81M 2015-10-02T20:10:18.671Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3373 21:12:11.03M 2015-10-02T20:10:18.876Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.714 1504.3369 21:12:11.23M 2015-10-02T20:10:19.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3353 21:12:11.43M 2015-10-02T20:10:19.281Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3380 21:12:11.63M 2015-10-02T20:10:19.481Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3389 21:12:11.82M 2015-10-02T20:10:19.686Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3394 21:12:12.04M 2015-10-02T20:10:19.891Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:12:12.24M 2015-10-02T20:10:20.091Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3400 21:12:12.44M 2015-10-02T20:10:20.296Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3401 21:12:12.64M 2015-10-02T20:10:20.496Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3403 21:12:12.84M 2015-10-02T20:10:20.701Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3419 21:12:13.06M 2015-10-02T20:10:20.906Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:12:13.26M 2015-10-02T20:10:21.106Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3407 21:12:13.46M 2015-10-02T20:10:21.311Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3464 21:12:13.66M 2015-10-02T20:10:21.531Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.723 1504.3469 21:12:13.85M 2015-10-02T20:10:21.717Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3438 21:12:14.09M 2015-10-02T20:10:21.916Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3417 21:12:14.27M 2015-10-02T20:10:22.121Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3408 21:12:14.47M 2015-10-02T20:10:22.326Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3390 21:12:14.67M 2015-10-02T20:10:22.526Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3376 21:12:14.87M 2015-10-02T20:10:22.755Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3368 21:12:15.09M 2015-10-02T20:10:22.936Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3362 21:12:15.29M 2015-10-02T20:10:23.136Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.710 1504.3359 21:12:15.49M 2015-10-02T20:10:23.341Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.711 1504.3372 21:12:15.69M 2015-10-02T20:10:23.546Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.712 1504.3376 21:12:15.88M 2015-10-02T20:10:23.746Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.712 1504.3383 21:12:16.10M 2015-10-02T20:10:23.946Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3383 21:12:16.30M 2015-10-02T20:10:24.156Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3381 21:12:16.50M 2015-10-02T20:10:24.356Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3391 21:12:16.70M 2015-10-02T20:10:24.556Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3397 21:12:16.90M 2015-10-02T20:10:24.761Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3407 21:12:17.12M 2015-10-02T20:10:24.966Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3423 21:12:17.32M 2015-10-02T20:10:25.171Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3429 21:12:17.52M 2015-10-02T20:10:25.366Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:12:17.72M 2015-10-02T20:10:25.571Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3444 21:12:17.91M 2015-10-02T20:10:25.776Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:18.13M 2015-10-02T20:10:25.999Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:18.33M 2015-10-02T20:10:26.181Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:18.55M 2015-10-02T20:10:26.386Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3447 21:12:18.73M 2015-10-02T20:10:26.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:12:18.93M 2015-10-02T20:10:26.791Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3435 21:12:19.15M 2015-10-02T20:10:26.991Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3429 21:12:19.34M 2015-10-02T20:10:27.199Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3434 21:12:19.54M 2015-10-02T20:10:27.402Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3427 21:12:19.74M 2015-10-02T20:10:27.626Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3420 21:12:19.94M 2015-10-02T20:10:27.836Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3416 21:12:20.16M 2015-10-02T20:10:28.007Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3407 21:12:20.36M 2015-10-02T20:10:28.216Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:12:20.56M 2015-10-02T20:10:28.436Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3391 21:12:20.76M 2015-10-02T20:10:28.622Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3391 21:12:20.96M 2015-10-02T20:10:28.821Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3387 21:12:21.18M 2015-10-02T20:10:29.026Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3390 21:12:21.38M 2015-10-02T20:10:29.232Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3359 21:12:21.58M 2015-10-02T20:10:29.432Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3368 21:12:21.78M 2015-10-02T20:10:29.632Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3375 21:12:21.97M 2015-10-02T20:10:29.839Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3376 21:12:22.19M 2015-10-02T20:10:30.037Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.723 1504.3448 21:12:22.39M 2015-10-02T20:10:30.247Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3450 21:12:22.59M 2015-10-02T20:10:30.467Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.872 34.723 1504.3467 21:12:22.79M 2015-10-02T20:10:30.652Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3470 21:12:23.03M 2015-10-02T20:10:30.857Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3466 21:12:23.21M 2015-10-02T20:10:31.057Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.873 34.724 1504.3475 21:12:23.41M 2015-10-02T20:10:31.257Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.872 34.723 1504.3475 21:12:23.60M 2015-10-02T20:10:31.475Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.872 34.723 1504.3478 21:12:23.80M 2015-10-02T20:10:31.667Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.722 1504.3469 21:12:24.02M 2015-10-02T20:10:31.867Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:12:24.22M 2015-10-02T20:10:32.072Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:12:24.42M 2015-10-02T20:10:32.272Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3442 21:12:24.62M 2015-10-02T20:10:32.479Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3450 21:12:24.82M 2015-10-02T20:10:32.682Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3407 21:12:25.04M 2015-10-02T20:10:32.882Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3407 21:12:25.24M 2015-10-02T20:10:33.087Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3409 21:12:25.43M 2015-10-02T20:10:33.287Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3414 21:12:25.63M 2015-10-02T20:10:33.487Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3412 21:12:25.83M 2015-10-02T20:10:33.697Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3414 21:12:26.05M 2015-10-02T20:10:33.897Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3409 21:12:26.25M 2015-10-02T20:10:34.102Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3406 21:12:26.45M 2015-10-02T20:10:34.307Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3398 21:12:26.65M 2015-10-02T20:10:34.507Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3401 21:12:26.85M 2015-10-02T20:10:34.712Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3400 21:12:27.07M 2015-10-02T20:10:34.932Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3392 21:12:27.27M 2015-10-02T20:10:35.119Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3385 21:12:27.48M 2015-10-02T20:10:35.318Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3392 21:12:27.66M 2015-10-02T20:10:35.522Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3403 21:12:27.86M 2015-10-02T20:10:35.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3409 21:12:28.08M 2015-10-02T20:10:35.927Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3423 21:12:28.28M 2015-10-02T20:10:36.132Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3429 21:12:28.48M 2015-10-02T20:10:36.337Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3423 21:12:28.68M 2015-10-02T20:10:36.556Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3431 21:12:28.88M 2015-10-02T20:10:36.742Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3433 21:12:29.10M 2015-10-02T20:10:36.947Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.874 34.724 1504.3518 21:12:29.30M 2015-10-02T20:10:37.147Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.874 34.724 1504.3524 21:12:29.50M 2015-10-02T20:10:37.352Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.874 34.724 1504.3528 21:12:29.69M 2015-10-02T20:10:37.552Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.874 34.723 1504.3531 21:12:29.89M 2015-10-02T20:10:37.759Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.873 34.723 1504.3496 21:12:30.11M 2015-10-02T20:10:37.959Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.723 1504.3486 21:12:30.31M 2015-10-02T20:10:38.162Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3481 21:12:30.51M 2015-10-02T20:10:38.396Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3477 21:12:30.71M 2015-10-02T20:10:38.567Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:12:30.91M 2015-10-02T20:10:38.772Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3445 21:12:31.13M 2015-10-02T20:10:38.977Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3445 21:12:31.32M 2015-10-02T20:10:39.177Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3445 21:12:31.53M 2015-10-02T20:10:39.399Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3451 21:12:31.72M 2015-10-02T20:10:39.582Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3463 21:12:31.94M 2015-10-02T20:10:39.787Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3485 21:12:32.14M 2015-10-02T20:10:39.997Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.873 34.723 1504.3507 21:12:32.34M 2015-10-02T20:10:40.192Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3505 21:12:32.54M 2015-10-02T20:10:40.392Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3458 21:12:32.74M 2015-10-02T20:10:40.598Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3459 21:12:32.94M 2015-10-02T20:10:40.802Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3453 21:12:33.16M 2015-10-02T20:10:41.002Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3440 21:12:33.36M 2015-10-02T20:10:41.207Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3427 21:12:33.55M 2015-10-02T20:10:41.412Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3424 21:12:33.75M 2015-10-02T20:10:41.612Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3416 21:12:33.95M 2015-10-02T20:10:41.817Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3401 21:12:34.17M 2015-10-02T20:10:42.017Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3402 21:12:34.37M 2015-10-02T20:10:42.222Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3394 21:12:34.57M 2015-10-02T20:10:42.427Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3386 21:12:34.77M 2015-10-02T20:10:42.627Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3372 21:12:34.97M 2015-10-02T20:10:42.827Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3358 21:12:35.19M 2015-10-02T20:10:43.040Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3350 21:12:35.38M 2015-10-02T20:10:43.238Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3358 21:12:35.59M 2015-10-02T20:10:43.442Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3363 21:12:35.78M 2015-10-02T20:10:43.647Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3368 21:12:36.00M 2015-10-02T20:10:43.862Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3379 21:12:36.20M 2015-10-02T20:10:44.047Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3401 21:12:36.42M 2015-10-02T20:10:44.252Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3411 21:12:36.60M 2015-10-02T20:10:44.457Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3419 21:12:36.80M 2015-10-02T20:10:44.662Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3419 21:12:37.02M 2015-10-02T20:10:44.862Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.872 34.723 1504.3463 21:12:37.22M 2015-10-02T20:10:45.067Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.872 34.723 1504.3466 21:12:37.42M 2015-10-02T20:10:45.267Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3475 21:12:37.62M 2015-10-02T20:10:45.472Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3408 21:12:37.81M 2015-10-02T20:10:45.672Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3425 21:12:38.03M 2015-10-02T20:10:45.872Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3440 21:12:38.23M 2015-10-02T20:10:46.077Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.717 1504.3456 21:12:38.43M 2015-10-02T20:10:46.282Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.718 1504.3463 21:12:38.63M 2015-10-02T20:10:46.482Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.718 1504.3467 21:12:38.83M 2015-10-02T20:10:46.687Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3461 21:12:39.05M 2015-10-02T20:10:46.892Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3462 21:12:39.25M 2015-10-02T20:10:47.092Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3462 21:12:39.45M 2015-10-02T20:10:47.297Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3448 21:12:39.64M 2015-10-02T20:10:47.502Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3457 21:12:39.84M 2015-10-02T20:10:47.707Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3455 21:12:40.06M 2015-10-02T20:10:47.908Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3451 21:12:40.26M 2015-10-02T20:10:48.112Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3450 21:12:40.46M 2015-10-02T20:10:48.333Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3450 21:12:40.66M 2015-10-02T20:10:48.519Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3435 21:12:40.87M 2015-10-02T20:10:48.722Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3424 21:12:41.08M 2015-10-02T20:10:48.920Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3412 21:12:41.28M 2015-10-02T20:10:49.127Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3402 21:12:41.47M 2015-10-02T20:10:49.327Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3391 21:12:41.67M 2015-10-02T20:10:49.532Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:12:41.87M 2015-10-02T20:10:49.732Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3385 21:12:42.09M 2015-10-02T20:10:49.937Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3381 21:12:42.29M 2015-10-02T20:10:50.142Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:12:42.49M 2015-10-02T20:10:50.342Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3420 21:12:42.69M 2015-10-02T20:10:50.556Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3427 21:12:42.89M 2015-10-02T20:10:50.753Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3435 21:12:43.11M 2015-10-02T20:10:50.953Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.720 1504.3448 21:12:43.31M 2015-10-02T20:10:51.153Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3464 21:12:43.51M 2015-10-02T20:10:51.358Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3472 21:12:43.70M 2015-10-02T20:10:51.562Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3481 21:12:43.90M 2015-10-02T20:10:51.768Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3484 21:12:44.12M 2015-10-02T20:10:51.967Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.721 1504.3491 21:12:44.32M 2015-10-02T20:10:52.172Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.873 34.722 1504.3508 21:12:44.52M 2015-10-02T20:10:52.372Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3445 21:12:44.72M 2015-10-02T20:10:52.578Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3435 21:12:44.92M 2015-10-02T20:10:52.793Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3429 21:12:45.14M 2015-10-02T20:10:52.996Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3419 21:12:45.35M 2015-10-02T20:10:53.188Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.873 34.723 1504.3510 21:12:45.54M 2015-10-02T20:10:53.388Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.875 34.725 1504.3519 21:12:45.73M 2015-10-02T20:10:53.596Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.877 34.727 1504.3536 21:12:45.93M 2015-10-02T20:10:53.799Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.880 34.730 1504.3558 21:12:46.15M 2015-10-02T20:10:53.993Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.879 34.729 1504.3552 21:12:46.35M 2015-10-02T20:10:54.203Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.878 34.728 1504.3546 21:12:46.55M 2015-10-02T20:10:54.408Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.878 34.727 1504.3538 21:12:46.75M 2015-10-02T20:10:54.608Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.878 34.728 1504.3542 21:12:46.95M 2015-10-02T20:10:54.808Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.878 34.727 1504.3547 21:12:47.17M 2015-10-02T20:10:55.013Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.877 34.727 1504.3545 21:12:47.37M 2015-10-02T20:10:55.218Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.878 34.728 1504.3544 21:12:47.56M 2015-10-02T20:10:55.418Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.878 34.728 1504.3536 21:12:47.76M 2015-10-02T20:10:55.635Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:47.96M 2015-10-02T20:10:55.823Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3438 21:12:48.18M 2015-10-02T20:10:56.028Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3423 21:12:48.38M 2015-10-02T20:10:56.228Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3408 21:12:48.58M 2015-10-02T20:10:56.433Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3457 21:12:48.78M 2015-10-02T20:10:56.633Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3468 21:12:49.00M 2015-10-02T20:10:56.843Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3484 21:12:49.19M 2015-10-02T20:10:57.043Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.871 34.721 1504.3481 21:12:49.39M 2015-10-02T20:10:57.263Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3491 21:12:49.59M 2015-10-02T20:10:57.448Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3499 21:12:49.81M 2015-10-02T20:10:57.653Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.875 34.725 1504.3507 21:12:50.01M 2015-10-02T20:10:57.858Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.876 34.726 1504.3514 21:12:50.21M 2015-10-02T20:10:58.058Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.876 34.726 1504.3514 21:12:50.41M 2015-10-02T20:10:58.263Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.876 34.726 1504.3514 21:12:50.61M 2015-10-02T20:10:58.463Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.875 34.726 1504.3503 21:12:50.81M 2015-10-02T20:10:58.668Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.875 34.726 1504.3503 21:12:51.03M 2015-10-02T20:10:58.873Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3497 21:12:51.23M 2015-10-02T20:10:59.073Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.725 1504.3499 21:12:51.42M 2015-10-02T20:10:59.278Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.725 1504.3495 21:12:51.62M 2015-10-02T20:10:59.480Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.725 1504.3492 21:12:51.82M 2015-10-02T20:10:59.683Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3491 21:12:52.04M 2015-10-02T20:10:59.888Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.723 1504.3483 21:12:52.24M 2015-10-02T20:11:00.088Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.722 1504.3491 21:12:52.44M 2015-10-02T20:11:00.293Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.722 1504.3496 21:12:52.64M 2015-10-02T20:11:00.493Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3506 21:12:52.84M 2015-10-02T20:11:00.698Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.722 1504.3494 21:12:53.06M 2015-10-02T20:11:00.903Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.721 1504.3484 21:12:53.26M 2015-10-02T20:11:01.103Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3474 21:12:53.45M 2015-10-02T20:11:01.308Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3466 21:12:53.65M 2015-10-02T20:11:01.508Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.718 1504.3456 21:12:53.85M 2015-10-02T20:11:01.728Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3444 21:12:54.07M 2015-10-02T20:11:01.913Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3464 21:12:54.28M 2015-10-02T20:11:02.155Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3462 21:12:54.47M 2015-10-02T20:11:02.356Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3457 21:12:54.67M 2015-10-02T20:11:02.523Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3456 21:12:54.87M 2015-10-02T20:11:02.728Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3453 21:12:55.08M 2015-10-02T20:11:02.956Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3461 21:12:55.28M 2015-10-02T20:11:03.133Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.872 34.723 1504.3464 21:12:55.48M 2015-10-02T20:11:03.338Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3477 21:12:55.68M 2015-10-02T20:11:03.543Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:12:55.88M 2015-10-02T20:11:03.743Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3411 21:12:56.10M 2015-10-02T20:11:03.943Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3424 21:12:56.30M 2015-10-02T20:11:04.148Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.870 34.722 1504.3424 21:12:56.50M 2015-10-02T20:11:04.353Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3431 21:12:56.69M 2015-10-02T20:11:04.558Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3431 21:12:56.90M 2015-10-02T20:11:04.760Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3425 21:12:57.12M 2015-10-02T20:11:04.958Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3413 21:12:57.32M 2015-10-02T20:11:05.196Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.870 34.722 1504.3419 21:12:57.51M 2015-10-02T20:11:05.368Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.870 34.722 1504.3423 21:12:57.71M 2015-10-02T20:11:05.596Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.876 34.727 1504.3485 21:12:57.91M 2015-10-02T20:11:05.773Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.876 34.728 1504.3495 21:12:58.13M 2015-10-02T20:11:05.978Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3436 21:12:58.33M 2015-10-02T20:11:06.200Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3428 21:12:58.53M 2015-10-02T20:11:06.383Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3416 21:12:58.74M 2015-10-02T20:11:06.583Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3406 21:12:58.93M 2015-10-02T20:11:06.788Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.719 1504.3400 21:12:59.14M 2015-10-02T20:11:06.993Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3395 21:12:59.34M 2015-10-02T20:11:07.193Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3390 21:12:59.54M 2015-10-02T20:11:07.400Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.867 34.719 1504.3394 21:12:59.74M 2015-10-02T20:11:07.598Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3397 21:12:59.94M 2015-10-02T20:11:07.814Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3395 21:13:00.16M 2015-10-02T20:11:08.008Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3402 21:13:00.36M 2015-10-02T20:11:08.208Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3400 21:13:00.56M 2015-10-02T20:11:08.413Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3401 21:13:00.76M 2015-10-02T20:11:08.613Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3405 21:13:00.96M 2015-10-02T20:11:08.818Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3403 21:13:01.17M 2015-10-02T20:11:09.023Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3405 21:13:01.37M 2015-10-02T20:11:09.223Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3411 21:13:01.57M 2015-10-02T20:11:09.428Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3412 21:13:01.77M 2015-10-02T20:11:09.628Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.870 34.722 1504.3423 21:13:01.97M 2015-10-02T20:11:09.833Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.871 34.723 1504.3430 21:13:02.19M 2015-10-02T20:11:10.039Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3424 21:13:02.39M 2015-10-02T20:11:10.238Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3441 21:13:02.59M 2015-10-02T20:11:10.443Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3440 21:13:02.79M 2015-10-02T20:11:10.663Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3434 21:13:03.00M 2015-10-02T20:11:10.848Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3436 21:13:03.22M 2015-10-02T20:11:11.048Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3436 21:13:03.40M 2015-10-02T20:11:11.253Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3436 21:13:03.60M 2015-10-02T20:11:11.458Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3440 21:13:03.80M 2015-10-02T20:11:11.663Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.870 34.722 1504.3453 21:13:04.02M 2015-10-02T20:11:11.863Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.721 1504.3453 21:13:04.22M 2015-10-02T20:11:12.063Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3463 21:13:04.42M 2015-10-02T20:11:12.268Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3463 21:13:04.62M 2015-10-02T20:11:12.473Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3461 21:13:04.81M 2015-10-02T20:11:12.673Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:13:05.03M 2015-10-02T20:11:12.879Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3457 21:13:05.23M 2015-10-02T20:11:13.084Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3458 21:13:05.43M 2015-10-02T20:11:13.284Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3444 21:13:05.63M 2015-10-02T20:11:13.489Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3441 21:13:05.83M 2015-10-02T20:11:13.694Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3447 21:13:06.05M 2015-10-02T20:11:13.893Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3444 21:13:06.25M 2015-10-02T20:11:14.116Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3440 21:13:06.45M 2015-10-02T20:11:14.299Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3435 21:13:06.65M 2015-10-02T20:11:14.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3436 21:13:06.85M 2015-10-02T20:11:14.709Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3440 21:13:07.06M 2015-10-02T20:11:14.909Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3438 21:13:07.26M 2015-10-02T20:11:15.129Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3424 21:13:07.46M 2015-10-02T20:11:15.314Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:13:07.68M 2015-10-02T20:11:15.519Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3419 21:13:07.86M 2015-10-02T20:11:15.724Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3417 21:13:08.08M 2015-10-02T20:11:15.924Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3409 21:13:08.28M 2015-10-02T20:11:16.156Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3406 21:13:08.48M 2015-10-02T20:11:16.329Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3411 21:13:08.68M 2015-10-02T20:11:16.534Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3413 21:13:08.88M 2015-10-02T20:11:16.734Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3414 21:13:09.09M 2015-10-02T20:11:16.939Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3412 21:13:09.29M 2015-10-02T20:11:17.144Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.721 1504.3418 21:13:09.49M 2015-10-02T20:11:17.344Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3423 21:13:09.69M 2015-10-02T20:11:17.549Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3423 21:13:09.89M 2015-10-02T20:11:17.749Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3423 21:13:10.11M 2015-10-02T20:11:17.954Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3423 21:13:10.31M 2015-10-02T20:11:18.196Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3435 21:13:10.51M 2015-10-02T20:11:18.364Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3439 21:13:10.71M 2015-10-02T20:11:18.564Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3438 21:13:10.91M 2015-10-02T20:11:18.764Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3439 21:13:11.12M 2015-10-02T20:11:18.969Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3441 21:13:11.32M 2015-10-02T20:11:19.174Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3445 21:13:11.52M 2015-10-02T20:11:19.374Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3452 21:13:11.72M 2015-10-02T20:11:19.594Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3452 21:13:11.92M 2015-10-02T20:11:19.784Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3453 21:13:12.16M 2015-10-02T20:11:19.984Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3448 21:13:12.34M 2015-10-02T20:11:20.189Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3451 21:13:12.54M 2015-10-02T20:11:20.389Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3452 21:13:12.74M 2015-10-02T20:11:20.594Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3457 21:13:12.93M 2015-10-02T20:11:20.836Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3457 21:13:13.16M 2015-10-02T20:11:20.999Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3466 21:13:13.35M 2015-10-02T20:11:21.204Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3468 21:13:13.55M 2015-10-02T20:11:21.409Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3473 21:13:13.75M 2015-10-02T20:11:21.609Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3472 21:13:13.95M 2015-10-02T20:11:21.809Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.721 1504.3484 21:13:14.17M 2015-10-02T20:11:22.035Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.721 1504.3485 21:13:14.37M 2015-10-02T20:11:22.214Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.721 1504.3489 21:13:14.57M 2015-10-02T20:11:22.424Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3489 21:13:14.76M 2015-10-02T20:11:22.624Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3490 21:13:14.97M 2015-10-02T20:11:22.829Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3495 21:13:15.18M 2015-10-02T20:11:23.029Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.873 34.723 1504.3503 21:13:15.38M 2015-10-02T20:11:23.237Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.873 34.722 1504.3502 21:13:15.58M 2015-10-02T20:11:23.434Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3508 21:13:15.78M 2015-10-02T20:11:23.639Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.872 34.722 1504.3507 21:13:16.00M 2015-10-02T20:11:23.844Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3456 21:13:16.20M 2015-10-02T20:11:24.064Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3442 21:13:16.40M 2015-10-02T20:11:24.249Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3353 21:13:16.61M 2015-10-02T20:11:24.454Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3389 21:13:16.80M 2015-10-02T20:11:24.654Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3409 21:13:17.02M 2015-10-02T20:11:24.859Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3424 21:13:17.21M 2015-10-02T20:11:25.059Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3435 21:13:17.41M 2015-10-02T20:11:25.264Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3445 21:13:17.61M 2015-10-02T20:11:25.469Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3451 21:13:17.81M 2015-10-02T20:11:25.669Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.870 34.721 1504.3461 21:13:18.03M 2015-10-02T20:11:25.869Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3464 21:13:18.23M 2015-10-02T20:11:26.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3464 21:13:18.43M 2015-10-02T20:11:26.279Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.722 1504.3467 21:13:18.63M 2015-10-02T20:11:26.479Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3458 21:13:18.83M 2015-10-02T20:11:26.684Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3452 21:13:19.04M 2015-10-02T20:11:26.889Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3447 21:13:19.24M 2015-10-02T20:11:27.094Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3452 21:13:19.44M 2015-10-02T20:11:27.294Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3441 21:13:19.64M 2015-10-02T20:11:27.499Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3436 21:13:19.84M 2015-10-02T20:11:27.699Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3422 21:13:20.06M 2015-10-02T20:11:27.904Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3412 21:13:20.26M 2015-10-02T20:11:28.104Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:13:20.46M 2015-10-02T20:11:28.309Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3397 21:13:20.66M 2015-10-02T20:11:28.529Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3392 21:13:20.86M 2015-10-02T20:11:28.720Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.711 1504.3304 21:13:21.09M 2015-10-02T20:11:28.919Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3330 21:13:21.27M 2015-10-02T20:11:29.120Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3344 21:13:21.47M 2015-10-02T20:11:29.324Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3346 21:13:21.67M 2015-10-02T20:11:29.529Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:13:21.87M 2015-10-02T20:11:29.729Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3376 21:13:22.09M 2015-10-02T20:11:29.929Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 21:13:22.29M 2015-10-02T20:11:30.139Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3387 21:13:22.49M 2015-10-02T20:11:30.339Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3400 21:13:22.69M 2015-10-02T20:11:30.544Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3405 21:13:22.88M 2015-10-02T20:11:30.744Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3419 21:13:23.10M 2015-10-02T20:11:30.949Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3424 21:13:23.30M 2015-10-02T20:11:31.154Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3406 21:13:23.50M 2015-10-02T20:11:31.356Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3396 21:13:23.70M 2015-10-02T20:11:31.559Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3413 21:13:23.90M 2015-10-02T20:11:31.759Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3424 21:13:24.12M 2015-10-02T20:11:31.959Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3429 21:13:24.32M 2015-10-02T20:11:32.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3438 21:13:24.51M 2015-10-02T20:11:32.369Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3435 21:13:24.71M 2015-10-02T20:11:32.574Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3438 21:13:24.92M 2015-10-02T20:11:32.774Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3441 21:13:25.13M 2015-10-02T20:11:32.995Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3445 21:13:25.33M 2015-10-02T20:11:33.179Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3448 21:13:25.55M 2015-10-02T20:11:33.384Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3451 21:13:25.73M 2015-10-02T20:11:33.584Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3445 21:13:25.93M 2015-10-02T20:11:33.789Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3439 21:13:26.15M 2015-10-02T20:11:33.994Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3436 21:13:26.35M 2015-10-02T20:11:34.199Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3433 21:13:26.55M 2015-10-02T20:11:34.399Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3434 21:13:26.75M 2015-10-02T20:11:34.605Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3424 21:13:26.95M 2015-10-02T20:11:34.804Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:13:27.16M 2015-10-02T20:11:35.010Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3420 21:13:27.36M 2015-10-02T20:11:35.210Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3414 21:13:27.56M 2015-10-02T20:11:35.414Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:13:27.76M 2015-10-02T20:11:35.619Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:13:27.96M 2015-10-02T20:11:35.824Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3396 21:13:28.18M 2015-10-02T20:11:36.024Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3383 21:13:28.38M 2015-10-02T20:11:36.229Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3372 21:13:28.58M 2015-10-02T20:11:36.429Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3374 21:13:28.78M 2015-10-02T20:11:36.635Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.719 1504.3373 21:13:29.98M 2015-10-02T20:11:36.839Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3373 21:13:29.19M 2015-10-02T20:11:37.040Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3419 21:13:29.39M 2015-10-02T20:11:37.240Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3435 21:13:29.59M 2015-10-02T20:11:37.465Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3436 21:13:29.79M 2015-10-02T20:11:37.650Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3445 21:13:30.03M 2015-10-02T20:11:37.855Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3453 21:13:30.21M 2015-10-02T20:11:38.055Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3462 21:13:30.41M 2015-10-02T20:11:38.260Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3470 21:13:30.61M 2015-10-02T20:11:38.460Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.870 34.719 1504.3473 21:13:30.81M 2015-10-02T20:11:38.665Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.719 1504.3469 21:13:31.02M 2015-10-02T20:11:38.865Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3470 21:13:31.22M 2015-10-02T20:11:39.070Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3478 21:13:31.42M 2015-10-02T20:11:39.275Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3470 21:13:31.62M 2015-10-02T20:11:39.475Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3474 21:13:31.82M 2015-10-02T20:11:39.682Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3472 21:13:32.04M 2015-10-02T20:11:39.880Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3472 21:13:32.24M 2015-10-02T20:11:40.085Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3469 21:13:32.44M 2015-10-02T20:11:40.290Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3458 21:13:32.64M 2015-10-02T20:11:40.490Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3416 21:13:32.84M 2015-10-02T20:11:40.695Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3407 21:13:33.05M 2015-10-02T20:11:40.895Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3397 21:13:33.25M 2015-10-02T20:11:41.105Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3390 21:13:33.45M 2015-10-02T20:11:41.300Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3369 21:13:33.65M 2015-10-02T20:11:41.516Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3336 21:13:33.85M 2015-10-02T20:11:41.710Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3328 21:13:34.07M 2015-10-02T20:11:41.930Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3326 21:13:34.27M 2015-10-02T20:11:42.115Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.853 34.705 1504.3270 21:13:34.48M 2015-10-02T20:11:42.315Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.853 34.705 1504.3270 21:13:34.67M 2015-10-02T20:11:42.520Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.854 34.706 1504.3268 21:13:34.86M 2015-10-02T20:11:42.725Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.853 34.705 1504.3252 21:13:35.08M 2015-10-02T20:11:42.930Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.853 34.705 1504.3262 21:13:35.28M 2015-10-02T20:11:43.130Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.854 34.706 1504.3264 21:13:35.48M 2015-10-02T20:11:43.335Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.851 34.704 1504.3232 21:13:35.68M 2015-10-02T20:11:43.535Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.851 34.704 1504.3225 21:13:35.88M 2015-10-02T20:11:43.740Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.704 1504.3218 21:13:36.10M 2015-10-02T20:11:43.940Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3210 21:13:36.30M 2015-10-02T20:11:44.156Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3206 21:13:36.50M 2015-10-02T20:11:44.350Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3207 21:13:36.69M 2015-10-02T20:11:44.550Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3218 21:13:36.89M 2015-10-02T20:11:44.755Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.851 34.704 1504.3215 21:13:37.11M 2015-10-02T20:11:44.955Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.851 34.704 1504.3229 21:13:37.31M 2015-10-02T20:11:45.160Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.852 34.704 1504.3241 21:13:37.51M 2015-10-02T20:11:45.365Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.852 34.705 1504.3253 21:13:37.71M 2015-10-02T20:11:45.565Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.853 34.705 1504.3264 21:13:37.91M 2015-10-02T20:11:45.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.853 34.705 1504.3269 21:13:38.13M 2015-10-02T20:11:45.975Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.854 34.706 1504.3274 21:13:38.33M 2015-10-02T20:11:46.175Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.854 34.706 1504.3285 21:13:38.53M 2015-10-02T20:11:46.395Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.855 34.707 1504.3297 21:13:38.73M 2015-10-02T20:11:46.580Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.855 34.707 1504.3300 21:13:38.94M 2015-10-02T20:11:46.785Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.856 34.707 1504.3317 21:13:39.14M 2015-10-02T20:11:46.990Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.707 1504.3325 21:13:39.34M 2015-10-02T20:11:47.190Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3329 21:13:39.54M 2015-10-02T20:11:47.395Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.707 1504.3336 21:13:39.74M 2015-10-02T20:11:47.600Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.707 1504.3331 21:13:39.94M 2015-10-02T20:11:47.800Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.856 34.707 1504.3335 21:13:40.16M 2015-10-02T20:11:48.005Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3326 21:13:40.36M 2015-10-02T20:11:48.205Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3317 21:13:40.56M 2015-10-02T20:11:48.405Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3315 21:13:40.75M 2015-10-02T20:11:48.610Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.707 1504.3322 21:13:40.95M 2015-10-02T20:11:48.815Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3325 21:13:41.17M 2015-10-02T20:11:49.015Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3331 21:13:41.37M 2015-10-02T20:11:49.236Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3340 21:13:41.57M 2015-10-02T20:11:49.425Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3342 21:13:41.77M 2015-10-02T20:11:49.625Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.707 1504.3331 21:13:41.97M 2015-10-02T20:11:49.830Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.707 1504.3328 21:13:42.19M 2015-10-02T20:11:50.030Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.857 34.708 1504.3320 21:13:42.39M 2015-10-02T20:11:50.235Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.856 34.707 1504.3309 21:13:42.58M 2015-10-02T20:11:50.440Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.707 1504.3293 21:13:42.78M 2015-10-02T20:11:50.675Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.855 34.707 1504.3293 21:13:43.00M 2015-10-02T20:11:50.860Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.706 1504.3290 21:13:43.20M 2015-10-02T20:11:51.050Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.854 34.706 1504.3286 21:13:43.42M 2015-10-02T20:11:51.250Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.706 1504.3292 21:13:43.60M 2015-10-02T20:11:51.455Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.707 1504.3302 21:13:43.80M 2015-10-02T20:11:51.655Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.707 1504.3302 21:13:44.02M 2015-10-02T20:11:51.860Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.856 34.707 1504.3301 21:13:44.22M 2015-10-02T20:11:52.065Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3309 21:13:44.42M 2015-10-02T20:11:52.260Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3323 21:13:44.62M 2015-10-02T20:11:52.470Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.856 34.708 1504.3306 21:13:44.81M 2015-10-02T20:11:52.670Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.708 1504.3297 21:13:45.03M 2015-10-02T20:11:52.875Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.855 34.707 1504.3282 21:13:45.23M 2015-10-02T20:11:53.075Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.855 34.707 1504.3279 21:13:45.43M 2015-10-02T20:11:53.280Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.855 34.706 1504.3279 21:13:45.63M 2015-10-02T20:11:53.485Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.707 1504.3284 21:13:45.83M 2015-10-02T20:11:53.685Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3383 21:13:46.05M 2015-10-02T20:11:53.890Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3392 21:13:46.25M 2015-10-02T20:11:54.095Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3396 21:13:46.45M 2015-10-02T20:11:54.295Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3402 21:13:46.65M 2015-10-02T20:11:54.500Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3416 21:13:46.84M 2015-10-02T20:11:54.705Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:13:47.06M 2015-10-02T20:11:54.905Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3378 21:13:47.26M 2015-10-02T20:11:55.110Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 21:13:47.46M 2015-10-02T20:11:55.330Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:13:47.66M 2015-10-02T20:11:55.515Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3389 21:13:47.88M 2015-10-02T20:11:55.715Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3390 21:13:48.08M 2015-10-02T20:11:55.920Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3402 21:13:48.28M 2015-10-02T20:11:56.125Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.709 1504.3346 21:13:48.48M 2015-10-02T20:11:56.330Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.858 34.709 1504.3346 21:13:48.68M 2015-10-02T20:11:56.530Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.709 1504.3345 21:13:48.88M 2015-10-02T20:11:56.735Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.709 1504.3341 21:13:49.09M 2015-10-02T20:11:56.935Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3336 21:13:49.29M 2015-10-02T20:11:57.140Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3334 21:13:49.49M 2015-10-02T20:11:57.340Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.708 1504.3336 21:13:49.69M 2015-10-02T20:11:57.545Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3331 21:13:49.89M 2015-10-02T20:11:57.746Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3339 21:13:50.11M 2015-10-02T20:11:57.950Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3351 21:13:50.31M 2015-10-02T20:11:58.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3359 21:13:50.51M 2015-10-02T20:11:58.355Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3362 21:13:50.71M 2015-10-02T20:11:58.561Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3359 21:13:50.90M 2015-10-02T20:11:58.761Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3365 21:13:51.12M 2015-10-02T20:11:58.965Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3369 21:13:51.32M 2015-10-02T20:11:59.170Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3381 21:13:51.52M 2015-10-02T20:11:59.370Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3384 21:13:51.72M 2015-10-02T20:11:59.575Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3373 21:13:51.92M 2015-10-02T20:11:59.796Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3370 21:13:52.14M 2015-10-02T20:11:59.980Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 21:13:52.35M 2015-10-02T20:12:00.185Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3372 21:13:52.53M 2015-10-02T20:12:00.391Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3361 21:13:52.74M 2015-10-02T20:12:00.590Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3345 21:13:52.93M 2015-10-02T20:12:00.791Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3325 21:13:53.15M 2015-10-02T20:12:00.996Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3308 21:13:53.35M 2015-10-02T20:12:01.246Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3301 21:13:53.55M 2015-10-02T20:12:01.401Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3306 21:13:53.80M 2015-10-02T20:12:01.606Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3309 21:13:53.95M 2015-10-02T20:12:01.806Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.710 1504.3328 21:13:54.17M 2015-10-02T20:12:02.011Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3339 21:13:54.36M 2015-10-02T20:12:02.216Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3348 21:13:54.56M 2015-10-02T20:12:02.416Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3359 21:13:54.76M 2015-10-02T20:12:02.621Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3420 21:13:54.96M 2015-10-02T20:12:02.826Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3424 21:13:55.18M 2015-10-02T20:12:03.026Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:13:55.38M 2015-10-02T20:12:03.231Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:13:55.58M 2015-10-02T20:12:03.431Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:13:55.78M 2015-10-02T20:12:03.636Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3356 21:13:56.00M 2015-10-02T20:12:03.841Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3350 21:13:56.20M 2015-10-02T20:12:04.041Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3352 21:13:56.40M 2015-10-02T20:12:04.261Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3351 21:13:56.59M 2015-10-02T20:12:04.446Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3342 21:13:56.81M 2015-10-02T20:12:04.651Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3339 21:13:57.01M 2015-10-02T20:12:04.856Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3333 21:13:57.21M 2015-10-02T20:12:05.056Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3329 21:13:57.41M 2015-10-02T20:12:05.261Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3378 21:13:57.61M 2015-10-02T20:12:05.466Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3380 21:13:57.81M 2015-10-02T20:12:05.666Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3385 21:13:58.03M 2015-10-02T20:12:05.871Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.862 34.713 1504.3401 21:13:58.23M 2015-10-02T20:12:06.071Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3417 21:13:58.42M 2015-10-02T20:12:06.276Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.861 34.711 1504.3389 21:13:58.62M 2015-10-02T20:12:06.476Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.860 34.710 1504.3375 21:13:58.82M 2015-10-02T20:12:06.682Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3362 21:13:59.04M 2015-10-02T20:12:06.886Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3350 21:13:59.24M 2015-10-02T20:12:07.086Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3334 21:13:59.44M 2015-10-02T20:12:07.291Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.706 1504.3325 21:13:59.64M 2015-10-02T20:12:07.496Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.855 34.706 1504.3320 21:13:59.84M 2015-10-02T20:12:07.696Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3304 21:14:00.06M 2015-10-02T20:12:07.901Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.855 34.706 1504.3313 21:14:00.26M 2015-10-02T20:12:08.101Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3315 21:14:00.45M 2015-10-02T20:12:08.306Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.854 34.705 1504.3306 21:14:00.65M 2015-10-02T20:12:08.506Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.855 34.705 1504.3319 21:14:00.85M 2015-10-02T20:12:08.731Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3331 21:14:01.07M 2015-10-02T20:12:08.956Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3336 21:14:01.29M 2015-10-02T20:12:09.116Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3340 21:14:01.47M 2015-10-02T20:12:09.321Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3346 21:14:01.67M 2015-10-02T20:12:09.526Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3342 21:14:01.87M 2015-10-02T20:12:09.726Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3345 21:14:02.09M 2015-10-02T20:12:09.931Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3346 21:14:02.29M 2015-10-02T20:12:10.131Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.711 1504.3345 21:14:02.49M 2015-10-02T20:12:10.336Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.854 34.706 1504.3281 21:14:02.68M 2015-10-02T20:12:10.536Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3340 21:14:02.88M 2015-10-02T20:12:10.741Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3350 21:14:03.10M 2015-10-02T20:12:10.946Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3361 21:14:03.30M 2015-10-02T20:12:11.155Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3325 21:14:03.50M 2015-10-02T20:12:11.396Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3312 21:14:03.70M 2015-10-02T20:12:11.551Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.709 1504.3301 21:14:03.94M 2015-10-02T20:12:11.756Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.707 1504.3284 21:14:04.12M 2015-10-02T20:12:11.961Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3323 21:14:04.32M 2015-10-02T20:12:12.161Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3334 21:14:04.52M 2015-10-02T20:12:12.366Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3345 21:14:04.71M 2015-10-02T20:12:12.571Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3341 21:14:04.91M 2015-10-02T20:12:12.771Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3348 21:14:05.13M 2015-10-02T20:12:12.976Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3354 21:14:05.33M 2015-10-02T20:12:13.197Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:14:05.53M 2015-10-02T20:12:13.381Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3308 21:14:05.75M 2015-10-02T20:12:13.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3291 21:14:05.93M 2015-10-02T20:12:13.786Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.856 34.708 1504.3290 21:14:06.15M 2015-10-02T20:12:13.991Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3328 21:14:06.35M 2015-10-02T20:12:14.191Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3344 21:14:06.55M 2015-10-02T20:12:14.396Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3345 21:14:06.74M 2015-10-02T20:12:14.596Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3330 21:14:06.94M 2015-10-02T20:12:14.801Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3324 21:14:07.16M 2015-10-02T20:12:15.006Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3320 21:14:07.36M 2015-10-02T20:12:15.206Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3312 21:14:07.56M 2015-10-02T20:12:15.436Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3365 21:14:07.75M 2015-10-02T20:12:15.611Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3368 21:14:07.96M 2015-10-02T20:12:15.816Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3363 21:14:08.17M 2015-10-02T20:12:16.021Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.710 1504.3356 21:14:08.37M 2015-10-02T20:12:16.226Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.709 1504.3356 21:14:08.57M 2015-10-02T20:12:16.471Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.857 34.707 1504.3357 21:14:08.77M 2015-10-02T20:12:16.626Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.857 34.706 1504.3354 21:14:09.04M 2015-10-02T20:12:16.831Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.856 34.705 1504.3347 21:14:09.19M 2015-10-02T20:12:17.036Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.854 34.704 1504.3326 21:14:09.39M 2015-10-02T20:12:17.236Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.854 34.704 1504.3317 21:14:09.59M 2015-10-02T20:12:17.441Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.710 1504.3370 21:14:09.79M 2015-10-02T20:12:17.661Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3389 21:14:10.01M 2015-10-02T20:12:17.846Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3414 21:14:10.22M 2015-10-02T20:12:18.051Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3397 21:14:10.40M 2015-10-02T20:12:18.256Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:14:10.60M 2015-10-02T20:12:18.456Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3385 21:14:10.80M 2015-10-02T20:12:18.656Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3379 21:14:11.02M 2015-10-02T20:12:18.861Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3368 21:14:11.22M 2015-10-02T20:12:19.066Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3348 21:14:11.42M 2015-10-02T20:12:19.266Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3333 21:14:11.62M 2015-10-02T20:12:19.471Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3331 21:14:11.82M 2015-10-02T20:12:19.676Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.713 1504.3329 21:14:12.04M 2015-10-02T20:12:19.876Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.713 1504.3325 21:14:12.24M 2015-10-02T20:12:20.081Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.712 1504.3315 21:14:12.44M 2015-10-02T20:12:20.286Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3314 21:14:12.63M 2015-10-02T20:12:20.486Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3312 21:14:12.83M 2015-10-02T20:12:20.691Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3312 21:14:13.05M 2015-10-02T20:12:20.896Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.707 1504.3291 21:14:13.25M 2015-10-02T20:12:21.096Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.851 34.702 1504.3251 21:14:13.45M 2015-10-02T20:12:21.296Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.851 34.702 1504.3258 21:14:13.65M 2015-10-02T20:12:21.501Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.850 34.702 1504.3248 21:14:13.85M 2015-10-02T20:12:21.706Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.851 34.703 1504.3259 21:14:14.07M 2015-10-02T20:12:21.906Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.852 34.704 1504.3275 21:14:14.27M 2015-10-02T20:12:22.126Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.854 34.705 1504.3297 21:14:14.46M 2015-10-02T20:12:22.312Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3318 21:14:14.68M 2015-10-02T20:12:22.519Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3336 21:14:14.86M 2015-10-02T20:12:22.722Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3341 21:14:15.08M 2015-10-02T20:12:22.956Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3442 21:14:15.28M 2015-10-02T20:12:23.127Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3464 21:14:15.48M 2015-10-02T20:12:23.327Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.718 1504.3479 21:14:15.68M 2015-10-02T20:12:23.532Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.718 1504.3481 21:14:15.88M 2015-10-02T20:12:23.736Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3475 21:14:16.10M 2015-10-02T20:12:23.956Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3485 21:14:16.30M 2015-10-02T20:12:24.142Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.719 1504.3480 21:14:16.49M 2015-10-02T20:12:24.342Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3478 21:14:16.69M 2015-10-02T20:12:24.546Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3464 21:14:16.89M 2015-10-02T20:12:24.752Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3461 21:14:17.11M 2015-10-02T20:12:24.996Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3458 21:14:17.31M 2015-10-02T20:12:25.159Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3448 21:14:17.51M 2015-10-02T20:12:25.362Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3442 21:14:17.71M 2015-10-02T20:12:25.596Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3447 21:14:17.91M 2015-10-02T20:12:25.767Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3438 21:14:18.12M 2015-10-02T20:12:25.972Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3431 21:14:18.33M 2015-10-02T20:12:26.172Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3411 21:14:18.52M 2015-10-02T20:12:26.377Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3406 21:14:18.72M 2015-10-02T20:12:26.637Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:14:18.92M 2015-10-02T20:12:26.782Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:14:19.20M 2015-10-02T20:12:26.982Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3385 21:14:19.34M 2015-10-02T20:12:27.187Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3392 21:14:19.54M 2015-10-02T20:12:27.392Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:14:19.74M 2015-10-02T20:12:27.592Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3398 21:14:19.94M 2015-10-02T20:12:27.799Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3395 21:14:20.15M 2015-10-02T20:12:27.998Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3396 21:14:20.36M 2015-10-02T20:12:28.197Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3391 21:14:20.55M 2015-10-02T20:12:28.436Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3383 21:14:20.75M 2015-10-02T20:12:28.607Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3379 21:14:20.95M 2015-10-02T20:12:28.812Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3384 21:14:21.17M 2015-10-02T20:12:29.012Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3394 21:14:21.37M 2015-10-02T20:12:29.217Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3392 21:14:21.57M 2015-10-02T20:12:29.417Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.718 1504.3390 21:14:21.77M 2015-10-02T20:12:29.622Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3391 21:14:21.97M 2015-10-02T20:12:29.827Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3387 21:14:22.18M 2015-10-02T20:12:30.032Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3381 21:14:22.38M 2015-10-02T20:12:30.232Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3375 21:14:22.58M 2015-10-02T20:12:30.440Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3374 21:14:22.78M 2015-10-02T20:12:30.638Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.724 1504.3438 21:14:23.00M 2015-10-02T20:12:30.842Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.724 1504.3436 21:14:23.20M 2015-10-02T20:12:31.062Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.873 34.725 1504.3439 21:14:23.40M 2015-10-02T20:12:31.247Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3411 21:14:23.62M 2015-10-02T20:12:31.452Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.722 1504.3406 21:14:23.79M 2015-10-02T20:12:31.652Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3395 21:14:24.02M 2015-10-02T20:12:31.857Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3389 21:14:24.22M 2015-10-02T20:12:32.076Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3379 21:14:24.41M 2015-10-02T20:12:32.262Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3376 21:14:24.61M 2015-10-02T20:12:32.467Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3389 21:14:24.81M 2015-10-02T20:12:32.667Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3394 21:14:25.03M 2015-10-02T20:12:32.872Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3394 21:14:25.23M 2015-10-02T20:12:33.080Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3348 21:14:25.43M 2015-10-02T20:12:33.278Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3356 21:14:25.63M 2015-10-02T20:12:33.482Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3347 21:14:25.83M 2015-10-02T20:12:33.682Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:14:26.05M 2015-10-02T20:12:33.887Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3419 21:14:26.24M 2015-10-02T20:12:34.092Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3434 21:14:26.44M 2015-10-02T20:12:34.292Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3453 21:14:26.64M 2015-10-02T20:12:34.497Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3470 21:14:26.84M 2015-10-02T20:12:34.697Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3444 21:14:27.06M 2015-10-02T20:12:34.902Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3442 21:14:27.26M 2015-10-02T20:12:35.107Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3521 21:14:27.46M 2015-10-02T20:12:35.307Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.874 34.723 1504.3538 21:14:27.66M 2015-10-02T20:12:35.527Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.875 34.724 1504.3541 21:14:27.86M 2015-10-02T20:12:35.712Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.876 34.724 1504.3552 21:14:28.09M 2015-10-02T20:12:35.918Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.876 34.725 1504.3562 21:14:28.27M 2015-10-02T20:12:36.122Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.876 34.725 1504.3561 21:14:28.47M 2015-10-02T20:12:36.322Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.876 34.724 1504.3566 21:14:28.67M 2015-10-02T20:12:36.527Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.875 34.724 1504.3555 21:14:28.87M 2015-10-02T20:12:36.777Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.874 34.723 1504.3544 21:14:29.09M 2015-10-02T20:12:36.932Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3522 21:14:29.34M 2015-10-02T20:12:37.137Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.721 1504.3500 21:14:29.49M 2015-10-02T20:12:37.337Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3473 21:14:29.69M 2015-10-02T20:12:37.542Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3451 21:14:29.89M 2015-10-02T20:12:37.747Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3435 21:14:30.10M 2015-10-02T20:12:37.947Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3425 21:14:30.30M 2015-10-02T20:12:38.152Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3420 21:14:30.50M 2015-10-02T20:12:38.352Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3401 21:14:30.70M 2015-10-02T20:12:38.558Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3405 21:14:30.90M 2015-10-02T20:12:38.757Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3402 21:14:31.12M 2015-10-02T20:12:38.962Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:14:31.32M 2015-10-02T20:12:39.167Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3418 21:14:31.52M 2015-10-02T20:12:39.367Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3429 21:14:31.72M 2015-10-02T20:12:39.572Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:14:31.91M 2015-10-02T20:12:39.772Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3424 21:14:32.13M 2015-10-02T20:12:39.992Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3429 21:14:32.33M 2015-10-02T20:12:40.182Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3422 21:14:32.55M 2015-10-02T20:12:40.382Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3420 21:14:32.73M 2015-10-02T20:12:40.587Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3407 21:14:32.93M 2015-10-02T20:12:40.787Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3451 21:14:33.15M 2015-10-02T20:12:40.992Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3413 21:14:33.35M 2015-10-02T20:12:41.192Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:14:33.55M 2015-10-02T20:12:41.402Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3407 21:14:33.75M 2015-10-02T20:12:41.602Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3417 21:14:33.95M 2015-10-02T20:12:41.802Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3414 21:14:34.16M 2015-10-02T20:12:42.007Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3403 21:14:34.36M 2015-10-02T20:12:42.212Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3397 21:14:34.56M 2015-10-02T20:12:42.413Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3402 21:14:34.76M 2015-10-02T20:12:42.617Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3477 21:14:34.96M 2015-10-02T20:12:42.817Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3488 21:14:35.18M 2015-10-02T20:12:43.022Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3486 21:14:35.38M 2015-10-02T20:12:43.222Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3408 21:14:35.58M 2015-10-02T20:12:43.427Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3396 21:14:35.78M 2015-10-02T20:12:43.632Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3422 21:14:36.00M 2015-10-02T20:12:43.839Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3429 21:14:36.20M 2015-10-02T20:12:44.038Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:14:36.40M 2015-10-02T20:12:44.242Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3451 21:14:36.59M 2015-10-02T20:12:44.462Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3456 21:14:36.79M 2015-10-02T20:12:44.647Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3453 21:14:37.03M 2015-10-02T20:12:44.852Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3458 21:14:37.21M 2015-10-02T20:12:45.052Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3469 21:14:37.41M 2015-10-02T20:12:45.252Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3474 21:14:37.61M 2015-10-02T20:12:45.457Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3479 21:14:37.81M 2015-10-02T20:12:45.662Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.872 34.722 1504.3485 21:14:38.03M 2015-10-02T20:12:45.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3469 21:14:38.22M 2015-10-02T20:12:46.067Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3467 21:14:38.42M 2015-10-02T20:12:46.273Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.721 1504.3457 21:14:38.62M 2015-10-02T20:12:46.472Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3447 21:14:38.82M 2015-10-02T20:12:46.678Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3441 21:14:39.04M 2015-10-02T20:12:46.927Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3427 21:14:39.24M 2015-10-02T20:12:47.082Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3418 21:14:39.48M 2015-10-02T20:12:47.287Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:14:39.64M 2015-10-02T20:12:47.488Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:14:39.83M 2015-10-02T20:12:47.693Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:14:40.06M 2015-10-02T20:12:47.898Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3402 21:14:40.25M 2015-10-02T20:12:48.098Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3400 21:14:40.45M 2015-10-02T20:12:48.303Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3384 21:14:40.65M 2015-10-02T20:12:48.503Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3368 21:14:40.85M 2015-10-02T20:12:48.708Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3363 21:14:41.07M 2015-10-02T20:12:48.928Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3364 21:14:41.27M 2015-10-02T20:12:49.113Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3367 21:14:41.49M 2015-10-02T20:12:49.313Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3363 21:14:41.67M 2015-10-02T20:12:49.523Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3347 21:14:41.86M 2015-10-02T20:12:49.723Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.712 1504.3339 21:14:42.09M 2015-10-02T20:12:49.928Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.712 1504.3341 21:14:42.29M 2015-10-02T20:12:50.128Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3336 21:14:42.48M 2015-10-02T20:12:50.333Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3333 21:14:42.68M 2015-10-02T20:12:50.533Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3326 21:14:42.88M 2015-10-02T20:12:50.738Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.708 1504.3328 21:14:43.10M 2015-10-02T20:12:50.943Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3342 21:14:43.30M 2015-10-02T20:12:51.143Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3337 21:14:43.50M 2015-10-02T20:12:51.348Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3341 21:14:43.70M 2015-10-02T20:12:51.548Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3345 21:14:43.90M 2015-10-02T20:12:51.753Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3353 21:14:44.11M 2015-10-02T20:12:52.003Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3362 21:14:44.31M 2015-10-02T20:12:52.160Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3368 21:14:44.56M 2015-10-02T20:12:52.363Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3375 21:14:44.71M 2015-10-02T20:12:52.563Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3392 21:14:44.91M 2015-10-02T20:12:52.768Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3412 21:14:45.13M 2015-10-02T20:12:52.973Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3427 21:14:45.33M 2015-10-02T20:12:53.173Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3434 21:14:45.53M 2015-10-02T20:12:53.393Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3455 21:14:45.73M 2015-10-02T20:12:53.578Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3464 21:14:45.94M 2015-10-02T20:12:53.783Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3467 21:14:46.14M 2015-10-02T20:12:53.988Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3470 21:14:46.34M 2015-10-02T20:12:54.188Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.718 1504.3484 21:14:46.54M 2015-10-02T20:12:54.393Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3484 21:14:46.74M 2015-10-02T20:12:54.593Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3484 21:14:46.94M 2015-10-02T20:12:54.800Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.718 1504.3480 21:14:47.16M 2015-10-02T20:12:55.003Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3467 21:14:47.36M 2015-10-02T20:12:55.203Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.872 34.721 1504.3507 21:14:47.56M 2015-10-02T20:12:55.408Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.721 1504.3518 21:14:47.75M 2015-10-02T20:12:55.613Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.721 1504.3523 21:14:47.96M 2015-10-02T20:12:55.813Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.871 34.720 1504.3507 21:14:48.17M 2015-10-02T20:12:56.018Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.871 34.719 1504.3505 21:14:48.37M 2015-10-02T20:12:56.218Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3501 21:14:48.57M 2015-10-02T20:12:56.423Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3485 21:14:48.77M 2015-10-02T20:12:56.628Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3475 21:14:48.97M 2015-10-02T20:12:56.828Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3456 21:14:49.19M 2015-10-02T20:12:57.033Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3438 21:14:49.39M 2015-10-02T20:12:57.238Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3430 21:14:49.59M 2015-10-02T20:12:57.440Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3424 21:14:49.79M 2015-10-02T20:12:57.643Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3416 21:14:50.00M 2015-10-02T20:12:57.863Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3406 21:14:50.20M 2015-10-02T20:12:58.048Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3398 21:14:50.42M 2015-10-02T20:12:58.253Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3353 21:14:50.60M 2015-10-02T20:12:58.453Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3333 21:14:50.80M 2015-10-02T20:12:58.676Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3326 21:14:51.02M 2015-10-02T20:12:58.863Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3309 21:14:51.22M 2015-10-02T20:12:59.063Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3303 21:14:51.42M 2015-10-02T20:12:59.263Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3292 21:14:51.62M 2015-10-02T20:12:59.468Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.708 1504.3276 21:14:51.82M 2015-10-02T20:12:59.673Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.855 34.708 1504.3270 21:14:52.04M 2015-10-02T20:12:59.873Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.714 1504.3331 21:14:52.24M 2015-10-02T20:13:00.073Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3348 21:14:52.43M 2015-10-02T20:13:00.278Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3357 21:14:52.63M 2015-10-02T20:13:00.517Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3364 21:14:52.83M 2015-10-02T20:13:00.683Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:14:53.05M 2015-10-02T20:13:00.916Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3378 21:14:53.25M 2015-10-02T20:13:01.093Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:14:53.44M 2015-10-02T20:13:01.293Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:14:53.65M 2015-10-02T20:13:01.498Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3390 21:14:53.85M 2015-10-02T20:13:01.698Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3381 21:14:54.06M 2015-10-02T20:13:01.903Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3376 21:14:54.26M 2015-10-02T20:13:02.108Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3378 21:14:54.46M 2015-10-02T20:13:02.328Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3387 21:14:54.66M 2015-10-02T20:13:02.513Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3391 21:14:54.88M 2015-10-02T20:13:02.713Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3396 21:14:55.08M 2015-10-02T20:13:02.919Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3403 21:14:55.28M 2015-10-02T20:13:03.123Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3409 21:14:55.48M 2015-10-02T20:13:03.323Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3411 21:14:55.68M 2015-10-02T20:13:03.528Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3418 21:14:55.87M 2015-10-02T20:13:03.733Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3418 21:14:56.09M 2015-10-02T20:13:03.933Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3425 21:14:56.29M 2015-10-02T20:13:04.138Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3431 21:14:56.49M 2015-10-02T20:13:04.343Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3445 21:14:56.69M 2015-10-02T20:13:04.543Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3451 21:14:56.89M 2015-10-02T20:13:04.748Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3467 21:14:57.11M 2015-10-02T20:13:04.948Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3479 21:14:57.31M 2015-10-02T20:13:05.153Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3469 21:14:57.51M 2015-10-02T20:13:05.353Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3469 21:14:57.71M 2015-10-02T20:13:05.558Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3469 21:14:57.90M 2015-10-02T20:13:05.763Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3467 21:14:58.12M 2015-10-02T20:13:05.963Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3461 21:14:58.32M 2015-10-02T20:13:06.168Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3456 21:14:58.52M 2015-10-02T20:13:06.368Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3451 21:14:58.72M 2015-10-02T20:13:06.573Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3445 21:14:58.92M 2015-10-02T20:13:06.788Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.720 1504.3447 21:14:59.14M 2015-10-02T20:13:06.996Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3450 21:14:59.35M 2015-10-02T20:13:07.183Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3452 21:14:59.54M 2015-10-02T20:13:07.383Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3452 21:14:59.74M 2015-10-02T20:13:07.588Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3448 21:14:59.93M 2015-10-02T20:13:07.793Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3441 21:15:00.15M 2015-10-02T20:13:07.993Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3435 21:15:00.35M 2015-10-02T20:13:08.199Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3434 21:15:00.55M 2015-10-02T20:13:08.399Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3433 21:15:00.75M 2015-10-02T20:13:08.603Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3431 21:15:00.95M 2015-10-02T20:13:08.836Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3438 21:15:01.17M 2015-10-02T20:13:09.014Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3438 21:15:01.37M 2015-10-02T20:13:09.214Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3435 21:15:01.57M 2015-10-02T20:13:09.414Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3439 21:15:01.76M 2015-10-02T20:13:09.618Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.718 1504.3441 21:15:01.96M 2015-10-02T20:13:09.823Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3441 21:15:02.18M 2015-10-02T20:13:10.023Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3440 21:15:02.38M 2015-10-02T20:13:10.228Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3445 21:15:02.58M 2015-10-02T20:13:10.434Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3397 21:15:02.78M 2015-10-02T20:13:10.634Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3378 21:15:03.00M 2015-10-02T20:13:10.839Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3405 21:15:03.20M 2015-10-02T20:13:11.039Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3406 21:15:03.40M 2015-10-02T20:13:11.259Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3413 21:15:03.60M 2015-10-02T20:13:11.449Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:15:03.81M 2015-10-02T20:13:11.649Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3429 21:15:04.01M 2015-10-02T20:13:11.854Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3428 21:15:04.21M 2015-10-02T20:13:12.059Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3431 21:15:04.41M 2015-10-02T20:13:12.259Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.722 1504.3466 21:15:04.61M 2015-10-02T20:13:12.464Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3484 21:15:04.81M 2015-10-02T20:13:12.664Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3490 21:15:05.03M 2015-10-02T20:13:12.869Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3490 21:15:05.23M 2015-10-02T20:13:13.069Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.871 34.721 1504.3486 21:15:05.43M 2015-10-02T20:13:13.274Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.720 1504.3489 21:15:05.63M 2015-10-02T20:13:13.474Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3492 21:15:05.83M 2015-10-02T20:13:13.679Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.719 1504.3494 21:15:06.04M 2015-10-02T20:13:13.884Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3492 21:15:06.24M 2015-10-02T20:13:14.084Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.718 1504.3485 21:15:06.44M 2015-10-02T20:13:14.289Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3477 21:15:06.64M 2015-10-02T20:13:14.489Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3463 21:15:06.84M 2015-10-02T20:13:14.716Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3452 21:15:07.06M 2015-10-02T20:13:14.899Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3439 21:15:07.26M 2015-10-02T20:13:15.116Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3424 21:15:07.46M 2015-10-02T20:13:15.316Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3412 21:15:07.65M 2015-10-02T20:13:15.509Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3405 21:15:07.86M 2015-10-02T20:13:15.729Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3395 21:15:08.07M 2015-10-02T20:13:15.914Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3440 21:15:08.29M 2015-10-02T20:13:16.119Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.867 34.716 1504.3453 21:15:08.47M 2015-10-02T20:13:16.319Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3480 21:15:08.67M 2015-10-02T20:13:16.524Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3492 21:15:08.87M 2015-10-02T20:13:16.729Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3497 21:15:09.09M 2015-10-02T20:13:16.929Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3496 21:15:09.29M 2015-10-02T20:13:17.129Z|I-OCEAN7-304-XXXX| 28.23 14.233 41.868 34.716 1504.3494 21:15:09.49M 2015-10-02T20:13:17.334Z|I-OCEAN7-304-XXXX| 28.23 14.233 41.867 34.715 1504.3483 21:15:09.68M 2015-10-02T20:13:17.539Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.714 1504.3464 21:15:09.88M 2015-10-02T20:13:17.739Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3446 21:15:10.11M 2015-10-02T20:13:17.944Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3427 21:15:10.30M 2015-10-02T20:13:18.149Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3420 21:15:10.50M 2015-10-02T20:13:18.349Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3420 21:15:10.70M 2015-10-02T20:13:18.556Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3417 21:15:10.90M 2015-10-02T20:13:18.759Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3420 21:15:11.12M 2015-10-02T20:13:18.959Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3409 21:15:11.32M 2015-10-02T20:13:19.161Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3413 21:15:11.52M 2015-10-02T20:13:19.364Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:15:11.71M 2015-10-02T20:13:19.569Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3422 21:15:11.91M 2015-10-02T20:13:19.774Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3427 21:15:12.13M 2015-10-02T20:13:19.974Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:15:12.33M 2015-10-02T20:13:20.194Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3418 21:15:12.53M 2015-10-02T20:13:20.379Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3434 21:15:12.75M 2015-10-02T20:13:20.584Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3444 21:15:12.93M 2015-10-02T20:13:20.784Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3447 21:15:13.15M 2015-10-02T20:13:20.989Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3448 21:15:13.35M 2015-10-02T20:13:21.194Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3447 21:15:13.55M 2015-10-02T20:13:21.394Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3439 21:15:13.75M 2015-10-02T20:13:21.599Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3420 21:15:13.95M 2015-10-02T20:13:21.800Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3406 21:15:14.16M 2015-10-02T20:13:22.004Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3390 21:15:14.36M 2015-10-02T20:13:22.204Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3383 21:15:14.56M 2015-10-02T20:13:22.409Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3374 21:15:14.76M 2015-10-02T20:13:22.614Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3359 21:15:14.96M 2015-10-02T20:13:22.814Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3344 21:15:15.18M 2015-10-02T20:13:23.019Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:15:15.38M 2015-10-02T20:13:23.224Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.860 34.712 1504.3342 21:15:15.58M 2015-10-02T20:13:23.429Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.860 34.711 1504.3341 21:15:15.77M 2015-10-02T20:13:23.629Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3322 21:15:16.98M 2015-10-02T20:13:23.829Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3323 21:15:16.19M 2015-10-02T20:13:24.034Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3330 21:15:16.39M 2015-10-02T20:13:24.239Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3330 21:15:16.59M 2015-10-02T20:13:24.476Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3341 21:15:16.79M 2015-10-02T20:13:24.664Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3358 21:15:17.01M 2015-10-02T20:13:24.844Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3333 21:15:17.22M 2015-10-02T20:13:25.049Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3339 21:15:17.40M 2015-10-02T20:13:25.254Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3351 21:15:17.60M 2015-10-02T20:13:25.466Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3372 21:15:17.80M 2015-10-02T20:13:25.659Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.717 1504.3376 21:15:18.02M 2015-10-02T20:13:25.864Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3384 21:15:18.22M 2015-10-02T20:13:26.064Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3383 21:15:18.42M 2015-10-02T20:13:26.264Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3383 21:15:18.62M 2015-10-02T20:13:26.469Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3379 21:15:18.82M 2015-10-02T20:13:26.674Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3380 21:15:19.04M 2015-10-02T20:13:26.879Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3394 21:15:19.24M 2015-10-02T20:13:27.080Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3406 21:15:19.44M 2015-10-02T20:13:27.284Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3406 21:15:19.64M 2015-10-02T20:13:27.489Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3398 21:15:19.84M 2015-10-02T20:13:27.689Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3406 21:15:20.06M 2015-10-02T20:13:27.894Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:15:20.25M 2015-10-02T20:13:28.094Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3405 21:15:20.45M 2015-10-02T20:13:28.294Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3398 21:15:20.65M 2015-10-02T20:13:28.504Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3397 21:15:20.85M 2015-10-02T20:13:28.704Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3400 21:15:21.07M 2015-10-02T20:13:28.904Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3397 21:15:21.27M 2015-10-02T20:13:29.129Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3400 21:15:21.47M 2015-10-02T20:13:29.309Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3409 21:15:21.68M 2015-10-02T20:13:29.514Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3411 21:15:21.86M 2015-10-02T20:13:29.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3408 21:15:22.08M 2015-10-02T20:13:29.956Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3397 21:15:22.28M 2015-10-02T20:13:30.124Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3387 21:15:22.48M 2015-10-02T20:13:30.324Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3384 21:15:22.68M 2015-10-02T20:13:30.529Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3386 21:15:22.88M 2015-10-02T20:13:30.734Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:15:23.10M 2015-10-02T20:13:30.934Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3381 21:15:23.30M 2015-10-02T20:13:31.140Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:15:23.50M 2015-10-02T20:13:31.344Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3390 21:15:23.69M 2015-10-02T20:13:31.544Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3396 21:15:23.89M 2015-10-02T20:13:31.749Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3397 21:15:24.11M 2015-10-02T20:13:31.949Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3387 21:15:24.31M 2015-10-02T20:13:32.155Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3385 21:15:24.51M 2015-10-02T20:13:32.360Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3378 21:15:24.71M 2015-10-02T20:13:32.565Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:15:24.91M 2015-10-02T20:13:32.793Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3397 21:15:25.13M 2015-10-02T20:13:32.996Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:15:25.33M 2015-10-02T20:13:33.169Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3403 21:15:25.53M 2015-10-02T20:13:33.375Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3414 21:15:25.72M 2015-10-02T20:13:33.595Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3419 21:15:25.92M 2015-10-02T20:13:33.780Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3428 21:15:26.16M 2015-10-02T20:13:33.980Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3438 21:15:26.34M 2015-10-02T20:13:34.185Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3441 21:15:26.54M 2015-10-02T20:13:34.390Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3448 21:15:26.74M 2015-10-02T20:13:34.595Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3444 21:15:26.94M 2015-10-02T20:13:34.795Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3451 21:15:27.16M 2015-10-02T20:13:34.995Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.721 1504.3455 21:15:27.36M 2015-10-02T20:13:35.200Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3459 21:15:27.55M 2015-10-02T20:13:35.405Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3461 21:15:27.75M 2015-10-02T20:13:35.605Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3456 21:15:27.95M 2015-10-02T20:13:35.810Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3451 21:15:28.17M 2015-10-02T20:13:36.015Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3446 21:15:28.37M 2015-10-02T20:13:36.220Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3442 21:15:28.57M 2015-10-02T20:13:36.420Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3445 21:15:28.77M 2015-10-02T20:13:36.636Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.869 34.720 1504.3440 21:15:28.97M 2015-10-02T20:13:36.825Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3439 21:15:29.19M 2015-10-02T20:13:37.025Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3436 21:15:29.39M 2015-10-02T20:13:37.230Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3440 21:15:29.58M 2015-10-02T20:13:37.436Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3441 21:15:29.78M 2015-10-02T20:13:37.641Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3434 21:15:30.00M 2015-10-02T20:13:37.840Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3431 21:15:30.20M 2015-10-02T20:13:38.076Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3428 21:15:30.40M 2015-10-02T20:13:38.245Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3419 21:15:30.62M 2015-10-02T20:13:38.450Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:15:30.80M 2015-10-02T20:13:38.655Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3424 21:15:31.02M 2015-10-02T20:13:38.855Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3433 21:15:31.22M 2015-10-02T20:13:39.060Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3435 21:15:31.41M 2015-10-02T20:13:39.260Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3427 21:15:31.62M 2015-10-02T20:13:39.465Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3435 21:15:31.81M 2015-10-02T20:13:39.670Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3384 21:15:32.03M 2015-10-02T20:13:39.870Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.722 1504.3381 21:15:32.23M 2015-10-02T20:13:40.070Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3376 21:15:32.43M 2015-10-02T20:13:40.276Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3369 21:15:32.63M 2015-10-02T20:13:40.480Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3368 21:15:32.83M 2015-10-02T20:13:40.685Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3364 21:15:33.05M 2015-10-02T20:13:40.885Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3368 21:15:33.25M 2015-10-02T20:13:41.116Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3362 21:15:33.44M 2015-10-02T20:13:41.295Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3368 21:15:33.64M 2015-10-02T20:13:41.495Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3375 21:15:33.84M 2015-10-02T20:13:41.700Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3378 21:15:34.06M 2015-10-02T20:13:41.900Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3383 21:15:34.26M 2015-10-02T20:13:42.105Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3392 21:15:34.46M 2015-10-02T20:13:42.316Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3400 21:15:34.66M 2015-10-02T20:13:42.525Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3406 21:15:34.85M 2015-10-02T20:13:42.710Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3419 21:15:35.09M 2015-10-02T20:13:42.920Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3408 21:15:35.28M 2015-10-02T20:13:43.120Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:15:35.48M 2015-10-02T20:13:43.320Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3406 21:15:35.67M 2015-10-02T20:13:43.525Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3405 21:15:35.87M 2015-10-02T20:13:43.725Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3407 21:15:36.09M 2015-10-02T20:13:43.930Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3413 21:15:36.29M 2015-10-02T20:13:44.135Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3423 21:15:36.49M 2015-10-02T20:13:44.340Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3419 21:15:36.69M 2015-10-02T20:13:44.540Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3430 21:15:36.89M 2015-10-02T20:13:44.745Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3431 21:15:37.11M 2015-10-02T20:13:44.945Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3430 21:15:37.31M 2015-10-02T20:13:45.150Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3431 21:15:37.51M 2015-10-02T20:13:45.355Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3428 21:15:37.70M 2015-10-02T20:13:45.556Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3427 21:15:37.90M 2015-10-02T20:13:45.760Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3433 21:15:38.12M 2015-10-02T20:13:45.960Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:15:38.32M 2015-10-02T20:13:46.165Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:15:38.52M 2015-10-02T20:13:46.365Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3436 21:15:38.72M 2015-10-02T20:13:46.570Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3440 21:15:38.92M 2015-10-02T20:13:46.770Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3450 21:15:39.14M 2015-10-02T20:13:46.995Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3447 21:15:39.33M 2015-10-02T20:13:47.180Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3441 21:15:39.55M 2015-10-02T20:13:47.385Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3436 21:15:39.73M 2015-10-02T20:13:47.585Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3430 21:15:39.93M 2015-10-02T20:13:47.785Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3431 21:15:40.15M 2015-10-02T20:13:47.990Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3431 21:15:40.35M 2015-10-02T20:13:48.195Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3442 21:15:40.55M 2015-10-02T20:13:48.395Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3445 21:15:40.75M 2015-10-02T20:13:48.600Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3446 21:15:40.95M 2015-10-02T20:13:48.800Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3445 21:15:41.17M 2015-10-02T20:13:49.005Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3450 21:15:41.36M 2015-10-02T20:13:49.210Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3456 21:15:41.56M 2015-10-02T20:13:49.410Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3459 21:15:41.76M 2015-10-02T20:13:49.615Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3459 21:15:41.96M 2015-10-02T20:13:49.820Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3446 21:15:42.18M 2015-10-02T20:13:50.020Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:15:42.38M 2015-10-02T20:13:50.236Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3445 21:15:42.58M 2015-10-02T20:13:50.430Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3450 21:15:42.78M 2015-10-02T20:13:50.630Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3442 21:15:43.00M 2015-10-02T20:13:50.835Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3438 21:15:43.20M 2015-10-02T20:13:51.040Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3441 21:15:43.40M 2015-10-02T20:13:51.240Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.719 1504.3455 21:15:43.60M 2015-10-02T20:13:51.460Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3459 21:15:43.79M 2015-10-02T20:13:51.645Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3459 21:15:44.03M 2015-10-02T20:13:51.845Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3461 21:15:44.21M 2015-10-02T20:13:52.076Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.716 1504.3452 21:15:44.41M 2015-10-02T20:13:52.255Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.716 1504.3456 21:15:44.61M 2015-10-02T20:13:52.455Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.866 34.715 1504.3459 21:15:44.81M 2015-10-02T20:13:52.661Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.865 34.714 1504.3458 21:15:45.03M 2015-10-02T20:13:52.866Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3448 21:15:45.22M 2015-10-02T20:13:53.066Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3441 21:15:45.42M 2015-10-02T20:13:53.265Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3434 21:15:45.62M 2015-10-02T20:13:53.470Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3424 21:15:45.82M 2015-10-02T20:13:53.675Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3423 21:15:46.04M 2015-10-02T20:13:53.875Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3419 21:15:46.24M 2015-10-02T20:13:54.080Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3412 21:15:46.44M 2015-10-02T20:13:54.285Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3414 21:15:46.64M 2015-10-02T20:13:54.490Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3417 21:15:46.84M 2015-10-02T20:13:54.696Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3417 21:15:47.06M 2015-10-02T20:13:54.895Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3409 21:15:47.26M 2015-10-02T20:13:55.100Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3420 21:15:47.45M 2015-10-02T20:13:55.300Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3428 21:15:47.65M 2015-10-02T20:13:55.505Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3434 21:15:47.85M 2015-10-02T20:13:55.705Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3424 21:15:48.07M 2015-10-02T20:13:55.926Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3433 21:15:48.27M 2015-10-02T20:13:56.116Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3434 21:15:48.49M 2015-10-02T20:13:56.316Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3430 21:15:48.67M 2015-10-02T20:13:56.516Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3430 21:15:48.87M 2015-10-02T20:13:56.721Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3419 21:15:49.08M 2015-10-02T20:13:56.956Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3409 21:15:49.28M 2015-10-02T20:13:57.126Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3402 21:15:49.48M 2015-10-02T20:13:57.331Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3407 21:15:49.68M 2015-10-02T20:13:57.536Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3408 21:15:49.88M 2015-10-02T20:13:57.736Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3413 21:15:50.10M 2015-10-02T20:13:57.956Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3412 21:15:50.30M 2015-10-02T20:13:58.141Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.716 1504.3412 21:15:50.50M 2015-10-02T20:13:58.346Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3414 21:15:50.70M 2015-10-02T20:13:58.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3412 21:15:50.90M 2015-10-02T20:13:58.751Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:15:51.12M 2015-10-02T20:13:58.956Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3402 21:15:51.32M 2015-10-02T20:13:59.156Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3395 21:15:51.52M 2015-10-02T20:13:59.361Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:15:51.71M 2015-10-02T20:13:59.566Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3335 21:15:51.91M 2015-10-02T20:13:59.796Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3365 21:15:52.13M 2015-10-02T20:13:59.973Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3500 21:15:52.33M 2015-10-02T20:14:00.176Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.876 34.726 1504.3505 21:15:52.53M 2015-10-02T20:14:00.391Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.726 1504.3507 21:15:52.73M 2015-10-02T20:14:00.581Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.726 1504.3506 21:15:52.94M 2015-10-02T20:14:00.786Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.876 34.727 1504.3510 21:15:53.15M 2015-10-02T20:14:00.986Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.876 34.727 1504.3508 21:15:53.35M 2015-10-02T20:14:01.186Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.876 34.726 1504.3510 21:15:53.55M 2015-10-02T20:14:01.391Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.726 1504.3503 21:15:53.74M 2015-10-02T20:14:01.596Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.874 34.725 1504.3495 21:15:53.94M 2015-10-02T20:14:01.796Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.725 1504.3490 21:15:54.16M 2015-10-02T20:14:01.996Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.874 34.724 1504.3488 21:15:54.36M 2015-10-02T20:14:02.201Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.873 34.723 1504.3481 21:15:54.56M 2015-10-02T20:14:02.406Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3469 21:15:54.76M 2015-10-02T20:14:02.611Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.722 1504.3461 21:15:54.96M 2015-10-02T20:14:02.811Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.721 1504.3451 21:15:55.18M 2015-10-02T20:14:03.016Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3445 21:15:55.37M 2015-10-02T20:14:03.216Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3450 21:15:55.57M 2015-10-02T20:14:03.421Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3451 21:15:55.77M 2015-10-02T20:14:03.626Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3455 21:15:55.97M 2015-10-02T20:14:03.826Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3448 21:15:56.19M 2015-10-02T20:14:04.031Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.720 1504.3459 21:15:56.39M 2015-10-02T20:14:04.231Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3458 21:15:56.59M 2015-10-02T20:14:04.436Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3458 21:15:56.79M 2015-10-02T20:14:04.641Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.722 1504.3461 21:15:57.01M 2015-10-02T20:14:04.861Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3455 21:15:57.21M 2015-10-02T20:14:05.046Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3435 21:15:57.42M 2015-10-02T20:14:05.251Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3436 21:15:57.60M 2015-10-02T20:14:05.451Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3441 21:15:57.80M 2015-10-02T20:14:05.656Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3447 21:15:58.02M 2015-10-02T20:14:05.861Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3455 21:15:58.22M 2015-10-02T20:14:06.056Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3413 21:15:58.42M 2015-10-02T20:14:06.266Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3407 21:15:58.62M 2015-10-02T20:14:06.466Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3409 21:15:58.82M 2015-10-02T20:14:06.671Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.721 1504.3402 21:15:59.04M 2015-10-02T20:14:06.871Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3389 21:15:59.23M 2015-10-02T20:14:07.076Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.867 34.720 1504.3375 21:15:59.43M 2015-10-02T20:14:07.281Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3373 21:15:59.63M 2015-10-02T20:14:07.481Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.866 34.719 1504.3361 21:15:59.83M 2015-10-02T20:14:07.686Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3350 21:16:00.05M 2015-10-02T20:14:07.886Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3341 21:16:00.25M 2015-10-02T20:14:08.091Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3340 21:16:00.45M 2015-10-02T20:14:08.291Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3336 21:16:00.65M 2015-10-02T20:14:08.496Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3337 21:16:00.85M 2015-10-02T20:14:08.696Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3340 21:16:01.06M 2015-10-02T20:14:08.901Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3341 21:16:01.26M 2015-10-02T20:14:09.106Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.717 1504.3356 21:16:01.46M 2015-10-02T20:14:09.326Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3365 21:16:01.66M 2015-10-02T20:14:09.511Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3370 21:16:01.88M 2015-10-02T20:14:09.716Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.717 1504.3372 21:16:02.08M 2015-10-02T20:14:09.921Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3375 21:16:02.28M 2015-10-02T20:14:10.121Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3384 21:16:02.48M 2015-10-02T20:14:10.321Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3380 21:16:02.68M 2015-10-02T20:14:10.526Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3380 21:16:02.87M 2015-10-02T20:14:10.731Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3380 21:16:03.10M 2015-10-02T20:14:10.931Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3425 21:16:03.30M 2015-10-02T20:14:11.136Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3423 21:16:03.49M 2015-10-02T20:14:11.336Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:16:03.69M 2015-10-02T20:14:11.541Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3409 21:16:03.89M 2015-10-02T20:14:11.746Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3400 21:16:04.11M 2015-10-02T20:14:11.951Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3397 21:16:04.31M 2015-10-02T20:14:12.151Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3385 21:16:04.51M 2015-10-02T20:14:12.356Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3372 21:16:04.71M 2015-10-02T20:14:12.556Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3367 21:16:04.91M 2015-10-02T20:14:12.761Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.860 34.711 1504.3350 21:16:05.12M 2015-10-02T20:14:12.961Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3391 21:16:05.32M 2015-10-02T20:14:13.166Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3400 21:16:05.52M 2015-10-02T20:14:13.371Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:16:05.72M 2015-10-02T20:14:13.571Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.863 34.713 1504.3386 21:16:05.92M 2015-10-02T20:14:13.791Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3374 21:16:06.14M 2015-10-02T20:14:13.981Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.711 1504.3372 21:16:06.36M 2015-10-02T20:14:14.181Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3427 21:16:06.54M 2015-10-02T20:14:14.381Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3448 21:16:06.74M 2015-10-02T20:14:14.586Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3464 21:16:06.93M 2015-10-02T20:14:14.796Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3473 21:16:07.15M 2015-10-02T20:14:14.996Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3486 21:16:07.35M 2015-10-02T20:14:15.196Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3488 21:16:07.55M 2015-10-02T20:14:15.396Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3488 21:16:07.75M 2015-10-02T20:14:15.601Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3385 21:16:07.95M 2015-10-02T20:14:15.806Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3381 21:16:08.17M 2015-10-02T20:14:16.011Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3308 21:16:08.37M 2015-10-02T20:14:16.211Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3312 21:16:08.57M 2015-10-02T20:14:16.417Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3308 21:16:08.77M 2015-10-02T20:14:16.617Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3309 21:16:08.97M 2015-10-02T20:14:16.821Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3311 21:16:09.19M 2015-10-02T20:14:17.021Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:16:09.39M 2015-10-02T20:14:17.227Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3420 21:16:09.58M 2015-10-02T20:14:17.431Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.720 1504.3439 21:16:09.78M 2015-10-02T20:14:17.632Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3423 21:16:10.00M 2015-10-02T20:14:17.839Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3420 21:16:10.20M 2015-10-02T20:14:18.042Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3434 21:16:10.40M 2015-10-02T20:14:18.256Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3448 21:16:10.60M 2015-10-02T20:14:18.447Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3467 21:16:10.81M 2015-10-02T20:14:18.647Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3459 21:16:11.02M 2015-10-02T20:14:18.851Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:16:11.21M 2015-10-02T20:14:19.056Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3452 21:16:11.41M 2015-10-02T20:14:19.257Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3444 21:16:11.61M 2015-10-02T20:14:19.457Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3444 21:16:11.81M 2015-10-02T20:14:19.667Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3444 21:16:12.03M 2015-10-02T20:14:19.866Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.715 1504.3446 21:16:12.23M 2015-10-02T20:14:20.071Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.715 1504.3453 21:16:12.43M 2015-10-02T20:14:20.271Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3461 21:16:12.63M 2015-10-02T20:14:20.477Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.867 34.715 1504.3474 21:16:12.83M 2015-10-02T20:14:20.677Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.716 1504.3483 21:16:13.04M 2015-10-02T20:14:20.882Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.717 1504.3483 21:16:13.24M 2015-10-02T20:14:21.087Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.717 1504.3489 21:16:13.44M 2015-10-02T20:14:21.287Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.717 1504.3486 21:16:13.64M 2015-10-02T20:14:21.492Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.717 1504.3483 21:16:13.84M 2015-10-02T20:14:21.692Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3484 21:16:14.06M 2015-10-02T20:14:21.897Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3484 21:16:14.26M 2015-10-02T20:14:22.097Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.872 34.720 1504.3530 21:16:14.46M 2015-10-02T20:14:22.302Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.872 34.720 1504.3531 21:16:14.66M 2015-10-02T20:14:22.507Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.872 34.720 1504.3531 21:16:14.86M 2015-10-02T20:14:22.727Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.871 34.720 1504.3525 21:16:15.08M 2015-10-02T20:14:22.912Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.871 34.719 1504.3502 21:16:15.29M 2015-10-02T20:14:23.120Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3491 21:16:15.47M 2015-10-02T20:14:23.356Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3490 21:16:15.67M 2015-10-02T20:14:23.522Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3481 21:16:15.87M 2015-10-02T20:14:23.722Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3467 21:16:16.09M 2015-10-02T20:14:23.927Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3459 21:16:16.29M 2015-10-02T20:14:24.132Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3450 21:16:16.49M 2015-10-02T20:14:24.332Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3435 21:16:16.69M 2015-10-02T20:14:24.537Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3422 21:16:16.89M 2015-10-02T20:14:24.737Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3409 21:16:17.11M 2015-10-02T20:14:24.942Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3397 21:16:17.30M 2015-10-02T20:14:25.147Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3384 21:16:17.50M 2015-10-02T20:14:25.347Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3370 21:16:17.70M 2015-10-02T20:14:25.552Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3386 21:16:17.90M 2015-10-02T20:14:25.757Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3401 21:16:18.12M 2015-10-02T20:14:25.957Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3402 21:16:18.32M 2015-10-02T20:14:26.162Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3396 21:16:18.52M 2015-10-02T20:14:26.362Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3386 21:16:18.72M 2015-10-02T20:14:26.567Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3389 21:16:18.91M 2015-10-02T20:14:26.772Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3397 21:16:19.13M 2015-10-02T20:14:26.972Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:16:19.33M 2015-10-02T20:14:27.192Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3403 21:16:19.53M 2015-10-02T20:14:27.377Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3400 21:16:19.75M 2015-10-02T20:14:27.582Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3407 21:16:19.93M 2015-10-02T20:14:27.796Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3416 21:16:20.15M 2015-10-02T20:14:27.987Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3419 21:16:20.35M 2015-10-02T20:14:28.192Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3416 21:16:20.55M 2015-10-02T20:14:28.392Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3413 21:16:20.75M 2015-10-02T20:14:28.598Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3407 21:16:20.95M 2015-10-02T20:14:28.802Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3405 21:16:21.17M 2015-10-02T20:14:29.002Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3413 21:16:21.36M 2015-10-02T20:14:29.207Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3433 21:16:21.56M 2015-10-02T20:14:29.407Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3442 21:16:21.76M 2015-10-02T20:14:29.612Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3444 21:16:21.96M 2015-10-02T20:14:29.817Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3445 21:16:22.18M 2015-10-02T20:14:30.017Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3442 21:16:22.38M 2015-10-02T20:14:30.222Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3444 21:16:22.58M 2015-10-02T20:14:30.427Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3455 21:16:22.78M 2015-10-02T20:14:30.627Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3448 21:16:23.00M 2015-10-02T20:14:30.827Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.719 1504.3434 21:16:23.20M 2015-10-02T20:14:31.032Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3424 21:16:23.39M 2015-10-02T20:14:31.239Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3424 21:16:23.59M 2015-10-02T20:14:31.474Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3434 21:16:23.79M 2015-10-02T20:14:31.662Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3439 21:16:24.01M 2015-10-02T20:14:31.847Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3433 21:16:24.23M 2015-10-02T20:14:32.047Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3424 21:16:24.41M 2015-10-02T20:14:32.252Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3419 21:16:24.61M 2015-10-02T20:14:32.452Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3414 21:16:24.81M 2015-10-02T20:14:32.657Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3412 21:16:25.02M 2015-10-02T20:14:32.865Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3403 21:16:25.23M 2015-10-02T20:14:33.062Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3403 21:16:25.42M 2015-10-02T20:14:33.267Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3403 21:16:25.62M 2015-10-02T20:14:33.467Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3394 21:16:25.82M 2015-10-02T20:14:33.672Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:16:26.04M 2015-10-02T20:14:33.879Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3412 21:16:26.24M 2015-10-02T20:14:34.077Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3424 21:16:26.44M 2015-10-02T20:14:34.280Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3425 21:16:26.64M 2015-10-02T20:14:34.482Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3425 21:16:26.83M 2015-10-02T20:14:34.687Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3434 21:16:27.05M 2015-10-02T20:14:34.893Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3435 21:16:27.25M 2015-10-02T20:14:35.092Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3439 21:16:27.45M 2015-10-02T20:14:35.297Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3434 21:16:27.65M 2015-10-02T20:14:35.502Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3423 21:16:27.85M 2015-10-02T20:14:35.702Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3423 21:16:28.07M 2015-10-02T20:14:35.907Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3424 21:16:28.27M 2015-10-02T20:14:36.122Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3417 21:16:28.47M 2015-10-02T20:14:36.312Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:16:28.68M 2015-10-02T20:14:36.512Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3402 21:16:28.87M 2015-10-02T20:14:36.717Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3414 21:16:29.08M 2015-10-02T20:14:36.920Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3406 21:16:29.28M 2015-10-02T20:14:37.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:16:29.48M 2015-10-02T20:14:37.322Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:16:29.68M 2015-10-02T20:14:37.527Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3396 21:16:29.88M 2015-10-02T20:14:37.756Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3402 21:16:30.10M 2015-10-02T20:14:37.937Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3420 21:16:30.30M 2015-10-02T20:14:38.142Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3386 21:16:30.50M 2015-10-02T20:14:38.342Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3390 21:16:30.70M 2015-10-02T20:14:38.547Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3402 21:16:30.89M 2015-10-02T20:14:38.747Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3416 21:16:31.11M 2015-10-02T20:14:38.952Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3416 21:16:31.31M 2015-10-02T20:14:39.152Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3424 21:16:31.51M 2015-10-02T20:14:39.357Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3436 21:16:31.71M 2015-10-02T20:14:39.562Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.867 34.717 1504.3451 21:16:31.91M 2015-10-02T20:14:39.796Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3468 21:16:32.13M 2015-10-02T20:14:39.967Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3485 21:16:32.33M 2015-10-02T20:14:40.167Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3474 21:16:32.53M 2015-10-02T20:14:40.372Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3470 21:16:32.73M 2015-10-02T20:14:40.592Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3463 21:16:32.92M 2015-10-02T20:14:40.778Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3448 21:16:33.16M 2015-10-02T20:14:40.982Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3425 21:16:33.34M 2015-10-02T20:14:41.182Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3412 21:16:33.54M 2015-10-02T20:14:41.387Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3391 21:16:33.74M 2015-10-02T20:14:41.587Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3383 21:16:33.94M 2015-10-02T20:14:41.792Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3386 21:16:34.16M 2015-10-02T20:14:41.997Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3378 21:16:34.36M 2015-10-02T20:14:42.203Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3387 21:16:34.56M 2015-10-02T20:14:42.403Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3396 21:16:34.76M 2015-10-02T20:14:42.608Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3394 21:16:34.96M 2015-10-02T20:14:42.813Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3381 21:16:35.17M 2015-10-02T20:14:43.013Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.871 34.723 1504.3433 21:16:35.37M 2015-10-02T20:14:43.237Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.871 34.723 1504.3434 21:16:35.57M 2015-10-02T20:14:43.413Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3435 21:16:35.77M 2015-10-02T20:14:43.623Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.722 1504.3434 21:16:35.97M 2015-10-02T20:14:43.823Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.722 1504.3444 21:16:36.19M 2015-10-02T20:14:44.028Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3445 21:16:36.39M 2015-10-02T20:14:44.228Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3450 21:16:36.59M 2015-10-02T20:14:44.433Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3459 21:16:36.78M 2015-10-02T20:14:44.633Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3461 21:16:37.00M 2015-10-02T20:14:44.840Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3459 21:16:37.20M 2015-10-02T20:14:45.058Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3462 21:16:37.40M 2015-10-02T20:14:45.248Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.721 1504.3456 21:16:37.61M 2015-10-02T20:14:45.448Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3442 21:16:37.80M 2015-10-02T20:14:45.653Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3436 21:16:38.02M 2015-10-02T20:14:45.853Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3428 21:16:38.22M 2015-10-02T20:14:46.058Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3417 21:16:38.42M 2015-10-02T20:14:46.263Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3419 21:16:38.62M 2015-10-02T20:14:46.463Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3420 21:16:38.82M 2015-10-02T20:14:46.663Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:16:39.03M 2015-10-02T20:14:46.868Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3418 21:16:39.23M 2015-10-02T20:14:47.073Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3416 21:16:39.43M 2015-10-02T20:14:47.273Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3416 21:16:39.63M 2015-10-02T20:14:47.480Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:16:39.83M 2015-10-02T20:14:47.679Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:16:40.05M 2015-10-02T20:14:47.916Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3396 21:16:40.25M 2015-10-02T20:14:48.088Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3394 21:16:40.45M 2015-10-02T20:14:48.288Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3398 21:16:40.65M 2015-10-02T20:14:48.493Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:16:40.85M 2015-10-02T20:14:48.698Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3405 21:16:41.06M 2015-10-02T20:14:48.916Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3407 21:16:41.26M 2015-10-02T20:14:49.103Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3407 21:16:41.46M 2015-10-02T20:14:49.303Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3412 21:16:41.66M 2015-10-02T20:14:49.738Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3412 21:16:41.86M 2015-10-02T20:14:49.738Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3398 21:16:42.18M 2015-10-02T20:14:49.943Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3407 21:16:42.30M 2015-10-02T20:14:50.143Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3409 21:16:42.50M 2015-10-02T20:14:50.356Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3407 21:16:42.70M 2015-10-02T20:14:50.553Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3406 21:16:42.90M 2015-10-02T20:14:50.753Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3400 21:16:43.12M 2015-10-02T20:14:50.960Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3386 21:16:43.32M 2015-10-02T20:14:51.159Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3394 21:16:43.52M 2015-10-02T20:14:51.363Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3381 21:16:43.72M 2015-10-02T20:14:51.563Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3394 21:16:43.92M 2015-10-02T20:14:51.768Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3408 21:16:44.13M 2015-10-02T20:14:51.968Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3418 21:16:44.33M 2015-10-02T20:14:52.173Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3422 21:16:44.53M 2015-10-02T20:14:52.593Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3430 21:16:44.73M 2015-10-02T20:14:52.593Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.716 1504.3431 21:16:45.04M 2015-10-02T20:14:52.793Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3433 21:16:45.16M 2015-10-02T20:14:53.000Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.716 1504.3436 21:16:45.36M 2015-10-02T20:14:53.199Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:16:45.56M 2015-10-02T20:14:53.403Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:16:45.76M 2015-10-02T20:14:53.608Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3424 21:16:45.96M 2015-10-02T20:14:53.836Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3417 21:16:46.17M 2015-10-02T20:14:54.028Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3411 21:16:46.37M 2015-10-02T20:14:54.263Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:16:46.59M 2015-10-02T20:14:54.418Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3408 21:16:46.82M 2015-10-02T20:14:54.623Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3402 21:16:46.97M 2015-10-02T20:14:54.828Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3403 21:16:47.19M 2015-10-02T20:14:55.028Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3406 21:16:47.39M 2015-10-02T20:14:55.228Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3405 21:16:47.59M 2015-10-02T20:14:55.433Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3406 21:16:47.79M 2015-10-02T20:14:55.640Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3407 21:16:48.01M 2015-10-02T20:14:55.839Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3407 21:16:48.20M 2015-10-02T20:14:56.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3409 21:16:48.40M 2015-10-02T20:14:56.248Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:16:48.60M 2015-10-02T20:14:56.448Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3416 21:16:48.80M 2015-10-02T20:14:56.653Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3417 21:16:49.02M 2015-10-02T20:14:56.853Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3425 21:16:49.22M 2015-10-02T20:14:57.058Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3425 21:16:49.42M 2015-10-02T20:14:57.263Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3419 21:16:49.62M 2015-10-02T20:14:57.463Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3412 21:16:49.82M 2015-10-02T20:14:57.668Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3419 21:16:50.04M 2015-10-02T20:14:57.873Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3423 21:16:50.24M 2015-10-02T20:14:58.073Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.865 34.716 1504.3418 21:16:50.44M 2015-10-02T20:14:58.273Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.715 1504.3402 21:16:50.63M 2015-10-02T20:14:58.498Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3397 21:16:50.83M 2015-10-02T20:14:58.683Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.716 1504.3391 21:16:51.07M 2015-10-02T20:14:58.883Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3374 21:16:51.25M 2015-10-02T20:14:59.088Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3372 21:16:51.45M 2015-10-02T20:14:59.293Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.716 1504.3367 21:16:51.65M 2015-10-02T20:14:59.493Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3358 21:16:51.85M 2015-10-02T20:14:59.698Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3357 21:16:52.07M 2015-10-02T20:14:59.898Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3350 21:16:52.26M 2015-10-02T20:15:00.103Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3347 21:16:52.46M 2015-10-02T20:15:00.308Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3350 21:16:52.66M 2015-10-02T20:15:00.508Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3350 21:16:52.86M 2015-10-02T20:15:00.708Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3353 21:16:53.08M 2015-10-02T20:15:00.913Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3353 21:16:53.28M 2015-10-02T20:15:01.119Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3356 21:16:53.48M 2015-10-02T20:15:01.318Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3362 21:16:53.68M 2015-10-02T20:15:01.523Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:16:53.88M 2015-10-02T20:15:01.728Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3353 21:16:54.10M 2015-10-02T20:15:01.933Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3362 21:16:54.29M 2015-10-02T20:15:02.133Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3361 21:16:54.49M 2015-10-02T20:15:02.338Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3373 21:16:54.69M 2015-10-02T20:15:02.543Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3380 21:16:54.89M 2015-10-02T20:15:02.743Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3383 21:16:55.11M 2015-10-02T20:15:02.960Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3391 21:16:55.31M 2015-10-02T20:15:03.149Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3397 21:16:55.52M 2015-10-02T20:15:03.353Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3398 21:16:55.71M 2015-10-02T20:15:03.553Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3405 21:16:55.91M 2015-10-02T20:15:03.796Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:16:56.12M 2015-10-02T20:15:03.963Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:16:56.32M 2015-10-02T20:15:04.163Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:16:56.52M 2015-10-02T20:15:04.368Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3418 21:16:56.72M 2015-10-02T20:15:04.596Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3419 21:16:56.92M 2015-10-02T20:15:04.774Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:16:57.14M 2015-10-02T20:15:04.978Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3412 21:16:57.34M 2015-10-02T20:15:05.196Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3408 21:16:57.54M 2015-10-02T20:15:05.383Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3408 21:16:57.74M 2015-10-02T20:15:05.583Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3406 21:16:57.93M 2015-10-02T20:15:05.789Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3401 21:16:58.15M 2015-10-02T20:15:05.994Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3402 21:16:58.35M 2015-10-02T20:15:06.193Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3406 21:16:58.55M 2015-10-02T20:15:06.399Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3418 21:16:58.75M 2015-10-02T20:15:06.599Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3413 21:16:58.95M 2015-10-02T20:15:06.804Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3420 21:16:59.17M 2015-10-02T20:15:07.009Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3419 21:16:59.37M 2015-10-02T20:15:07.209Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3418 21:16:59.57M 2015-10-02T20:15:07.424Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:16:59.77M 2015-10-02T20:15:07.614Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3417 21:17:00.00M 2015-10-02T20:15:07.819Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3418 21:17:00.18M 2015-10-02T20:15:08.024Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3425 21:17:00.38M 2015-10-02T20:15:08.224Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3427 21:17:00.58M 2015-10-02T20:15:08.429Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3430 21:17:00.78M 2015-10-02T20:15:08.629Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3429 21:17:01.00M 2015-10-02T20:15:08.834Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3428 21:17:01.20M 2015-10-02T20:15:09.039Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3424 21:17:01.40M 2015-10-02T20:15:09.239Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3423 21:17:01.60M 2015-10-02T20:15:09.489Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3433 21:17:01.80M 2015-10-02T20:15:09.644Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3430 21:17:02.06M 2015-10-02T20:15:09.849Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3429 21:17:02.21M 2015-10-02T20:15:10.049Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3436 21:17:02.41M 2015-10-02T20:15:10.254Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3444 21:17:02.61M 2015-10-02T20:15:10.459Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3441 21:17:02.81M 2015-10-02T20:15:10.659Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3451 21:17:03.03M 2015-10-02T20:15:10.864Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3457 21:17:03.23M 2015-10-02T20:15:11.064Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3462 21:17:03.43M 2015-10-02T20:15:11.274Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3461 21:17:03.62M 2015-10-02T20:15:11.474Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3448 21:17:03.83M 2015-10-02T20:15:11.680Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3447 21:17:04.05M 2015-10-02T20:15:11.894Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3451 21:17:04.24M 2015-10-02T20:15:12.084Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.717 1504.3453 21:17:04.46M 2015-10-02T20:15:12.284Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3452 21:17:04.64M 2015-10-02T20:15:12.489Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3441 21:17:04.84M 2015-10-02T20:15:12.689Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3440 21:17:05.06M 2015-10-02T20:15:12.894Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3435 21:17:05.26M 2015-10-02T20:15:13.094Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3433 21:17:05.46M 2015-10-02T20:15:13.299Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3424 21:17:05.65M 2015-10-02T20:15:13.504Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3411 21:17:05.85M 2015-10-02T20:15:13.704Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3391 21:17:06.07M 2015-10-02T20:15:13.909Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 21:17:06.27M 2015-10-02T20:15:14.114Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3379 21:17:06.47M 2015-10-02T20:15:14.314Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:17:06.67M 2015-10-02T20:15:14.519Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:17:06.87M 2015-10-02T20:15:14.721Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3369 21:17:07.09M 2015-10-02T20:15:14.924Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3373 21:17:07.29M 2015-10-02T20:15:15.129Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3384 21:17:07.49M 2015-10-02T20:15:15.329Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3384 21:17:07.69M 2015-10-02T20:15:15.534Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3389 21:17:07.89M 2015-10-02T20:15:15.734Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:17:08.10M 2015-10-02T20:15:15.939Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.716 1504.3390 21:17:08.30M 2015-10-02T20:15:16.144Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3396 21:17:08.50M 2015-10-02T20:15:16.364Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3392 21:17:08.70M 2015-10-02T20:15:16.549Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3397 21:17:08.92M 2015-10-02T20:15:16.749Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3406 21:17:09.12M 2015-10-02T20:15:16.954Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3408 21:17:09.32M 2015-10-02T20:15:17.159Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:17:09.52M 2015-10-02T20:15:17.360Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3420 21:17:09.72M 2015-10-02T20:15:17.564Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3422 21:17:09.91M 2015-10-02T20:15:17.764Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3424 21:17:10.13M 2015-10-02T20:15:17.969Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3419 21:17:10.33M 2015-10-02T20:15:18.174Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3418 21:17:10.53M 2015-10-02T20:15:18.374Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3412 21:17:10.73M 2015-10-02T20:15:18.574Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3405 21:17:10.93M 2015-10-02T20:15:18.784Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3402 21:17:11.15M 2015-10-02T20:15:18.984Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:17:11.35M 2015-10-02T20:15:19.189Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:17:11.55M 2015-10-02T20:15:19.396Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3405 21:17:11.74M 2015-10-02T20:15:19.594Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3416 21:17:11.94M 2015-10-02T20:15:19.794Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3406 21:17:12.16M 2015-10-02T20:15:20.001Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3398 21:17:12.36M 2015-10-02T20:15:20.199Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3401 21:17:12.56M 2015-10-02T20:15:20.404Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:17:12.76M 2015-10-02T20:15:20.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:17:12.96M 2015-10-02T20:15:20.829Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3397 21:17:13.18M 2015-10-02T20:15:21.014Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3391 21:17:13.39M 2015-10-02T20:15:21.220Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3394 21:17:13.58M 2015-10-02T20:15:21.424Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3392 21:17:13.78M 2015-10-02T20:15:21.624Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3392 21:17:13.97M 2015-10-02T20:15:21.824Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3395 21:17:14.19M 2015-10-02T20:15:22.029Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3396 21:17:14.39M 2015-10-02T20:15:22.234Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3395 21:17:14.59M 2015-10-02T20:15:22.434Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3385 21:17:14.79M 2015-10-02T20:15:22.640Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:17:15.01M 2015-10-02T20:15:22.839Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3380 21:17:15.21M 2015-10-02T20:15:23.044Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3376 21:17:15.41M 2015-10-02T20:15:23.244Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3375 21:17:15.60M 2015-10-02T20:15:23.449Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:17:15.80M 2015-10-02T20:15:23.654Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3368 21:17:16.02M 2015-10-02T20:15:23.859Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3368 21:17:16.22M 2015-10-02T20:15:24.064Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3369 21:17:16.42M 2015-10-02T20:15:24.264Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3376 21:17:16.62M 2015-10-02T20:15:24.464Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3380 21:17:16.82M 2015-10-02T20:15:24.669Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3389 21:17:17.04M 2015-10-02T20:15:24.874Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3392 21:17:17.24M 2015-10-02T20:15:25.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3390 21:17:17.44M 2015-10-02T20:15:25.294Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3398 21:17:17.64M 2015-10-02T20:15:25.479Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3398 21:17:17.85M 2015-10-02T20:15:25.684Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3397 21:17:18.05M 2015-10-02T20:15:25.916Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3395 21:17:18.25M 2015-10-02T20:15:26.089Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3403 21:17:18.45M 2015-10-02T20:15:26.294Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3402 21:17:18.65M 2015-10-02T20:15:26.494Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3406 21:17:18.85M 2015-10-02T20:15:26.704Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3405 21:17:19.07M 2015-10-02T20:15:26.904Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3409 21:17:19.27M 2015-10-02T20:15:27.104Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3423 21:17:19.47M 2015-10-02T20:15:27.309Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3427 21:17:19.66M 2015-10-02T20:15:27.509Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3428 21:17:19.86M 2015-10-02T20:15:27.714Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3427 21:17:20.08M 2015-10-02T20:15:27.915Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3419 21:17:20.28M 2015-10-02T20:15:28.120Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3417 21:17:20.48M 2015-10-02T20:15:28.325Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3417 21:17:20.68M 2015-10-02T20:15:28.530Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3420 21:17:20.88M 2015-10-02T20:15:28.730Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3423 21:17:21.10M 2015-10-02T20:15:28.930Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3427 21:17:21.30M 2015-10-02T20:15:29.134Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:17:21.49M 2015-10-02T20:15:29.339Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:17:21.70M 2015-10-02T20:15:29.544Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:17:21.89M 2015-10-02T20:15:29.760Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3416 21:17:22.11M 2015-10-02T20:15:29.949Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3414 21:17:22.33M 2015-10-02T20:15:30.150Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3406 21:17:22.51M 2015-10-02T20:15:30.355Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3398 21:17:22.71M 2015-10-02T20:15:30.555Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3389 21:17:22.91M 2015-10-02T20:15:30.760Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3390 21:17:23.13M 2015-10-02T20:15:30.965Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3396 21:17:23.33M 2015-10-02T20:15:31.165Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3395 21:17:23.53M 2015-10-02T20:15:31.370Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:17:23.72M 2015-10-02T20:15:31.575Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3389 21:17:23.92M 2015-10-02T20:15:31.775Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3380 21:17:24.14M 2015-10-02T20:15:31.980Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3383 21:17:24.34M 2015-10-02T20:15:32.180Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3373 21:17:24.54M 2015-10-02T20:15:32.385Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3373 21:17:24.74M 2015-10-02T20:15:32.590Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3362 21:17:24.94M 2015-10-02T20:15:32.790Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3362 21:17:25.16M 2015-10-02T20:15:32.995Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3375 21:17:25.36M 2015-10-02T20:15:33.195Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3374 21:17:25.56M 2015-10-02T20:15:33.400Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:17:25.75M 2015-10-02T20:15:33.605Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3364 21:17:25.96M 2015-10-02T20:15:33.805Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.717 1504.3363 21:17:26.17M 2015-10-02T20:15:34.005Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.864 34.717 1504.3364 21:17:26.37M 2015-10-02T20:15:34.230Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.864 34.717 1504.3370 21:17:26.57M 2015-10-02T20:15:34.415Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.865 34.717 1504.3381 21:17:26.79M 2015-10-02T20:15:34.615Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.866 34.718 1504.3384 21:17:26.97M 2015-10-02T20:15:34.825Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.866 34.718 1504.3394 21:17:27.19M 2015-10-02T20:15:35.025Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3385 21:17:27.39M 2015-10-02T20:15:35.225Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3378 21:17:27.59M 2015-10-02T20:15:35.425Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.719 1504.3383 21:17:27.78M 2015-10-02T20:15:35.630Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.719 1504.3380 21:17:28.00M 2015-10-02T20:15:35.840Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3376 21:17:28.20M 2015-10-02T20:15:36.040Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.720 1504.3362 21:17:28.40M 2015-10-02T20:15:36.240Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.720 1504.3364 21:17:28.60M 2015-10-02T20:15:36.445Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3369 21:17:28.80M 2015-10-02T20:15:36.676Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3370 21:17:29.02M 2015-10-02T20:15:36.850Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3373 21:17:29.22M 2015-10-02T20:15:37.055Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3372 21:17:29.42M 2015-10-02T20:15:37.255Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3359 21:17:29.62M 2015-10-02T20:15:37.460Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3348 21:17:29.81M 2015-10-02T20:15:37.665Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3356 21:17:30.03M 2015-10-02T20:15:37.865Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3346 21:17:30.23M 2015-10-02T20:15:38.070Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3352 21:17:30.43M 2015-10-02T20:15:38.270Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3361 21:17:30.63M 2015-10-02T20:15:38.475Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3361 21:17:30.83M 2015-10-02T20:15:38.695Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3362 21:17:31.05M 2015-10-02T20:15:38.880Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3361 21:17:31.26M 2015-10-02T20:15:39.085Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3358 21:17:31.45M 2015-10-02T20:15:39.290Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:17:31.64M 2015-10-02T20:15:39.490Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3367 21:17:31.85M 2015-10-02T20:15:39.695Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3376 21:17:32.06M 2015-10-02T20:15:39.895Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3379 21:17:32.26M 2015-10-02T20:15:40.100Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3374 21:17:32.46M 2015-10-02T20:15:40.300Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3372 21:17:32.66M 2015-10-02T20:15:40.505Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3374 21:17:32.86M 2015-10-02T20:15:40.705Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3372 21:17:33.08M 2015-10-02T20:15:40.910Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3373 21:17:33.28M 2015-10-02T20:15:41.115Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3374 21:17:33.48M 2015-10-02T20:15:41.315Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:17:33.67M 2015-10-02T20:15:41.556Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3385 21:17:33.87M 2015-10-02T20:15:41.725Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3391 21:17:34.09M 2015-10-02T20:15:41.925Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3387 21:17:34.29M 2015-10-02T20:15:42.125Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3396 21:17:34.49M 2015-10-02T20:15:42.356Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3396 21:17:34.69M 2015-10-02T20:15:42.535Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3387 21:17:34.89M 2015-10-02T20:15:42.740Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3383 21:17:35.11M 2015-10-02T20:15:42.940Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3384 21:17:35.31M 2015-10-02T20:15:43.161Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3387 21:17:35.50M 2015-10-02T20:15:43.345Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3394 21:17:35.72M 2015-10-02T20:15:43.550Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3397 21:17:35.90M 2015-10-02T20:15:43.755Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3408 21:17:36.12M 2015-10-02T20:15:43.955Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3407 21:17:36.32M 2015-10-02T20:15:44.160Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3405 21:17:36.52M 2015-10-02T20:15:44.360Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3405 21:17:36.72M 2015-10-02T20:15:44.565Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3398 21:17:36.92M 2015-10-02T20:15:44.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:17:37.14M 2015-10-02T20:15:44.970Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3402 21:17:37.34M 2015-10-02T20:15:45.175Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3407 21:17:37.54M 2015-10-02T20:15:45.380Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3413 21:17:37.73M 2015-10-02T20:15:45.580Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3423 21:17:37.93M 2015-10-02T20:15:45.780Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3422 21:17:38.15M 2015-10-02T20:15:45.990Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3425 21:17:38.35M 2015-10-02T20:15:46.190Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3429 21:17:38.55M 2015-10-02T20:15:46.390Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3436 21:17:38.75M 2015-10-02T20:15:46.595Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3438 21:17:38.95M 2015-10-02T20:15:46.800Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3428 21:17:39.17M 2015-10-02T20:15:47.000Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3425 21:17:39.37M 2015-10-02T20:15:47.206Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3420 21:17:39.56M 2015-10-02T20:15:47.410Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3413 21:17:39.76M 2015-10-02T20:15:47.625Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3411 21:17:39.96M 2015-10-02T20:15:47.816Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3413 21:17:40.20M 2015-10-02T20:15:48.015Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3413 21:17:40.38M 2015-10-02T20:15:48.221Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3413 21:17:40.58M 2015-10-02T20:15:48.421Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3406 21:17:40.78M 2015-10-02T20:15:48.626Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3406 21:17:41.00M 2015-10-02T20:15:48.830Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.868 34.720 1504.3408 21:17:41.20M 2015-10-02T20:15:49.030Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3407 21:17:41.40M 2015-10-02T20:15:49.235Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3407 21:17:41.59M 2015-10-02T20:15:49.440Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.720 1504.3409 21:17:41.79M 2015-10-02T20:15:49.640Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3409 21:17:42.01M 2015-10-02T20:15:49.845Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3411 21:17:42.21M 2015-10-02T20:15:50.051Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3419 21:17:42.41M 2015-10-02T20:15:50.276Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3428 21:17:42.61M 2015-10-02T20:15:50.455Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3424 21:17:42.81M 2015-10-02T20:15:50.655Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3428 21:17:43.03M 2015-10-02T20:15:50.860Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3438 21:17:43.23M 2015-10-02T20:15:51.060Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3441 21:17:43.42M 2015-10-02T20:15:51.265Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3446 21:17:43.62M 2015-10-02T20:15:51.465Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3456 21:17:43.82M 2015-10-02T20:15:51.670Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3466 21:17:44.04M 2015-10-02T20:15:51.876Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3459 21:17:44.24M 2015-10-02T20:15:52.096Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3458 21:17:44.44M 2015-10-02T20:15:52.281Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3463 21:17:44.66M 2015-10-02T20:15:52.486Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3468 21:17:44.84M 2015-10-02T20:15:52.686Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3462 21:17:45.06M 2015-10-02T20:15:52.891Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3456 21:17:45.25M 2015-10-02T20:15:53.091Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3455 21:17:45.45M 2015-10-02T20:15:53.316Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3453 21:17:45.65M 2015-10-02T20:15:53.516Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3452 21:17:45.85M 2015-10-02T20:15:53.701Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3456 21:17:46.07M 2015-10-02T20:15:53.906Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:17:46.27M 2015-10-02T20:15:54.106Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3459 21:17:46.47M 2015-10-02T20:15:54.311Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3447 21:17:46.67M 2015-10-02T20:15:54.516Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3438 21:17:46.87M 2015-10-02T20:15:54.721Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:17:47.09M 2015-10-02T20:15:54.921Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.721 1504.3401 21:17:47.29M 2015-10-02T20:15:55.121Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3395 21:17:47.49M 2015-10-02T20:15:55.326Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3391 21:17:47.68M 2015-10-02T20:15:55.531Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.721 1504.3390 21:17:47.88M 2015-10-02T20:15:55.731Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.869 34.721 1504.3390 21:17:48.10M 2015-10-02T20:15:55.936Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3395 21:17:48.30M 2015-10-02T20:15:56.141Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.721 1504.3401 21:17:48.50M 2015-10-02T20:15:56.341Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3407 21:17:48.70M 2015-10-02T20:15:56.561Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3403 21:17:48.90M 2015-10-02T20:15:56.746Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3387 21:17:49.13M 2015-10-02T20:15:56.951Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3381 21:17:49.31M 2015-10-02T20:15:57.156Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.720 1504.3385 21:17:49.51M 2015-10-02T20:15:57.356Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3379 21:17:49.71M 2015-10-02T20:15:57.561Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3380 21:17:49.91M 2015-10-02T20:15:57.761Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3375 21:17:50.13M 2015-10-02T20:15:57.966Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3385 21:17:50.33M 2015-10-02T20:15:58.171Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3386 21:17:50.53M 2015-10-02T20:15:58.371Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3391 21:17:50.73M 2015-10-02T20:15:58.576Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3398 21:17:50.93M 2015-10-02T20:15:58.776Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:17:51.15M 2015-10-02T20:15:58.981Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:17:51.34M 2015-10-02T20:15:59.186Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3398 21:17:51.55M 2015-10-02T20:15:59.386Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3405 21:17:51.74M 2015-10-02T20:15:59.591Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3408 21:17:51.94M 2015-10-02T20:15:59.791Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3419 21:17:52.16M 2015-10-02T20:15:59.996Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3427 21:17:52.36M 2015-10-02T20:16:00.196Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3429 21:17:52.56M 2015-10-02T20:16:00.401Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3436 21:17:52.76M 2015-10-02T20:16:00.601Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3438 21:17:52.96M 2015-10-02T20:16:00.806Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3446 21:17:53.17M 2015-10-02T20:16:01.026Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3439 21:17:53.37M 2015-10-02T20:16:01.216Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3438 21:17:53.59M 2015-10-02T20:16:01.416Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3433 21:17:53.77M 2015-10-02T20:16:01.621Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3430 21:17:53.97M 2015-10-02T20:16:01.821Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3431 21:17:54.19M 2015-10-02T20:16:02.026Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3430 21:17:54.39M 2015-10-02T20:16:02.231Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3428 21:17:54.59M 2015-10-02T20:16:02.431Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3427 21:17:54.79M 2015-10-02T20:16:02.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3424 21:17:55.01M 2015-10-02T20:16:02.836Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3422 21:17:55.21M 2015-10-02T20:16:03.041Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3416 21:17:55.40M 2015-10-02T20:16:03.246Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3422 21:17:55.61M 2015-10-02T20:16:03.446Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3412 21:17:55.80M 2015-10-02T20:16:03.651Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3408 21:17:56.02M 2015-10-02T20:16:03.851Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3398 21:17:56.22M 2015-10-02T20:16:04.056Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.719 1504.3400 21:17:56.42M 2015-10-02T20:16:04.261Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3396 21:17:56.62M 2015-10-02T20:16:04.461Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3408 21:17:56.82M 2015-10-02T20:16:04.661Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3401 21:17:57.04M 2015-10-02T20:16:04.871Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3390 21:17:57.23M 2015-10-02T20:16:05.071Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.866 34.718 1504.3394 21:17:57.44M 2015-10-02T20:16:05.271Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3381 21:17:57.63M 2015-10-02T20:16:05.496Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3374 21:17:57.83M 2015-10-02T20:16:05.681Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3373 21:17:58.07M 2015-10-02T20:16:05.881Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3384 21:17:58.25M 2015-10-02T20:16:06.086Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.718 1504.3391 21:17:58.45M 2015-10-02T20:16:06.286Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3394 21:17:58.65M 2015-10-02T20:16:06.491Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3397 21:17:58.85M 2015-10-02T20:16:06.696Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3403 21:17:59.07M 2015-10-02T20:16:06.896Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.868 34.720 1504.3403 21:17:59.26M 2015-10-02T20:16:07.106Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3414 21:17:59.46M 2015-10-02T20:16:07.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3420 21:17:59.67M 2015-10-02T20:16:07.506Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3423 21:17:59.86M 2015-10-02T20:16:07.711Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3424 21:18:00.08M 2015-10-02T20:16:07.916Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3435 21:18:00.28M 2015-10-02T20:16:08.119Z|I-OCEAN7-304-XXXX| 28.30 14.229 41.869 34.721 1504.3440 21:18:00.48M 2015-10-02T20:16:08.321Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.870 34.721 1504.3447 21:18:00.68M 2015-10-02T20:16:08.521Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3448 21:18:00.88M 2015-10-02T20:16:08.726Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3444 21:18:01.10M 2015-10-02T20:16:08.931Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3441 21:18:01.30M 2015-10-02T20:16:09.131Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:18:01.50M 2015-10-02T20:16:09.336Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3440 21:18:01.69M 2015-10-02T20:16:09.536Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3478 21:18:01.89M 2015-10-02T20:16:09.741Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3478 21:18:02.11M 2015-10-02T20:16:09.961Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3474 21:18:02.31M 2015-10-02T20:16:10.146Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3475 21:18:02.53M 2015-10-02T20:16:10.351Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3475 21:18:02.71M 2015-10-02T20:16:10.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3463 21:18:02.91M 2015-10-02T20:16:10.751Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3472 21:18:03.13M 2015-10-02T20:16:10.961Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3474 21:18:03.32M 2015-10-02T20:16:11.161Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3470 21:18:03.53M 2015-10-02T20:16:11.366Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3463 21:18:03.72M 2015-10-02T20:16:11.571Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3455 21:18:03.92M 2015-10-02T20:16:11.766Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3447 21:18:04.14M 2015-10-02T20:16:11.976Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3442 21:18:04.34M 2015-10-02T20:16:12.197Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3435 21:18:04.54M 2015-10-02T20:16:12.381Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.719 1504.3425 21:18:04.74M 2015-10-02T20:16:12.586Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3406 21:18:04.94M 2015-10-02T20:16:12.786Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3420 21:18:05.16M 2015-10-02T20:16:12.992Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3422 21:18:05.35M 2015-10-02T20:16:13.192Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3413 21:18:05.55M 2015-10-02T20:16:13.392Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.718 1504.3420 21:18:05.75M 2015-10-02T20:16:13.596Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3419 21:18:05.95M 2015-10-02T20:16:13.801Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:18:06.17M 2015-10-02T20:16:14.002Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3408 21:18:06.37M 2015-10-02T20:16:14.207Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3409 21:18:06.57M 2015-10-02T20:16:14.427Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3405 21:18:06.77M 2015-10-02T20:16:14.612Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3405 21:18:07.00M 2015-10-02T20:16:14.816Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.865 34.717 1504.3398 21:18:07.18M 2015-10-02T20:16:15.016Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3391 21:18:07.39M 2015-10-02T20:16:15.222Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.866 34.718 1504.3389 21:18:07.58M 2015-10-02T20:16:15.426Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3385 21:18:07.78M 2015-10-02T20:16:15.626Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3390 21:18:08.00M 2015-10-02T20:16:15.836Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3384 21:18:08.20M 2015-10-02T20:16:16.032Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3385 21:18:08.40M 2015-10-02T20:16:16.452Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3386 21:18:08.60M 2015-10-02T20:16:16.452Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3378 21:18:08.89M 2015-10-02T20:16:16.652Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3372 21:18:09.03M 2015-10-02T20:16:16.857Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3373 21:18:09.22M 2015-10-02T20:16:17.062Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:18:09.43M 2015-10-02T20:16:17.267Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3381 21:18:09.62M 2015-10-02T20:16:17.467Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3386 21:18:09.82M 2015-10-02T20:16:17.672Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3392 21:18:10.04M 2015-10-02T20:16:17.877Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:18:10.24M 2015-10-02T20:16:18.122Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3394 21:18:10.44M 2015-10-02T20:16:18.282Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3403 21:18:10.68M 2015-10-02T20:16:18.482Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3406 21:18:10.84M 2015-10-02T20:16:18.687Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3401 21:18:11.06M 2015-10-02T20:16:18.902Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3406 21:18:11.26M 2015-10-02T20:16:19.092Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3401 21:18:11.47M 2015-10-02T20:16:19.297Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3403 21:18:11.65M 2015-10-02T20:16:19.516Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3396 21:18:11.85M 2015-10-02T20:16:19.702Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:18:12.07M 2015-10-02T20:16:19.902Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3397 21:18:12.27M 2015-10-02T20:16:20.107Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3390 21:18:12.47M 2015-10-02T20:16:20.312Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3390 21:18:12.67M 2015-10-02T20:16:20.512Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3386 21:18:12.87M 2015-10-02T20:16:20.717Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3378 21:18:13.09M 2015-10-02T20:16:20.917Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3376 21:18:13.28M 2015-10-02T20:16:21.122Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3380 21:18:13.48M 2015-10-02T20:16:21.327Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3392 21:18:13.68M 2015-10-02T20:16:21.527Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3407 21:18:13.88M 2015-10-02T20:16:21.727Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3417 21:18:14.10M 2015-10-02T20:16:21.932Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3423 21:18:14.30M 2015-10-02T20:16:22.137Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3429 21:18:14.50M 2015-10-02T20:16:22.342Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3430 21:18:14.70M 2015-10-02T20:16:22.542Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.868 34.718 1504.3447 21:18:14.90M 2015-10-02T20:16:22.747Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3441 21:18:15.12M 2015-10-02T20:16:22.947Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3442 21:18:15.32M 2015-10-02T20:16:23.152Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3438 21:18:15.51M 2015-10-02T20:16:23.372Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3428 21:18:15.71M 2015-10-02T20:16:23.559Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3435 21:18:15.93M 2015-10-02T20:16:23.762Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:18:16.13M 2015-10-02T20:16:23.962Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3433 21:18:16.33M 2015-10-02T20:16:24.167Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3428 21:18:16.53M 2015-10-02T20:16:24.372Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3422 21:18:16.73M 2015-10-02T20:16:24.572Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3416 21:18:16.93M 2015-10-02T20:16:24.777Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3417 21:18:17.15M 2015-10-02T20:16:24.977Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3417 21:18:17.34M 2015-10-02T20:16:25.182Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3418 21:18:17.54M 2015-10-02T20:16:25.387Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3428 21:18:17.74M 2015-10-02T20:16:25.587Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:18:17.94M 2015-10-02T20:16:25.792Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3412 21:18:18.16M 2015-10-02T20:16:25.992Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3405 21:18:18.36M 2015-10-02T20:16:26.199Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:18:18.56M 2015-10-02T20:16:26.402Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3413 21:18:18.76M 2015-10-02T20:16:26.602Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3417 21:18:18.96M 2015-10-02T20:16:26.836Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3420 21:18:19.18M 2015-10-02T20:16:27.007Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3424 21:18:19.38M 2015-10-02T20:16:27.212Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3427 21:18:19.57M 2015-10-02T20:16:27.417Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3431 21:18:19.77M 2015-10-02T20:16:27.617Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3429 21:18:19.97M 2015-10-02T20:16:27.838Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3430 21:18:20.19M 2015-10-02T20:16:28.022Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3424 21:18:20.41M 2015-10-02T20:16:28.227Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3409 21:18:20.59M 2015-10-02T20:16:28.432Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3407 21:18:20.79M 2015-10-02T20:16:28.632Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3416 21:18:21.01M 2015-10-02T20:16:28.839Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3419 21:18:21.20M 2015-10-02T20:16:29.042Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3423 21:18:21.40M 2015-10-02T20:16:29.242Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3424 21:18:21.60M 2015-10-02T20:16:29.442Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3425 21:18:21.80M 2015-10-02T20:16:29.647Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3414 21:18:22.02M 2015-10-02T20:16:29.852Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3403 21:18:22.22M 2015-10-02T20:16:30.057Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3398 21:18:22.42M 2015-10-02T20:16:30.257Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3400 21:18:22.62M 2015-10-02T20:16:30.462Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3398 21:18:22.82M 2015-10-02T20:16:30.662Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3407 21:18:23.04M 2015-10-02T20:16:30.867Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3405 21:18:23.23M 2015-10-02T20:16:31.072Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3413 21:18:23.43M 2015-10-02T20:16:31.272Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3387 21:18:23.63M 2015-10-02T20:16:31.477Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3394 21:18:23.83M 2015-10-02T20:16:31.678Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3397 21:18:24.05M 2015-10-02T20:16:31.882Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3400 21:18:24.25M 2015-10-02T20:16:32.087Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3395 21:18:24.45M 2015-10-02T20:16:32.307Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.867 34.718 1504.3429 21:18:24.65M 2015-10-02T20:16:32.492Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3427 21:18:24.86M 2015-10-02T20:16:32.692Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.868 34.719 1504.3440 21:18:25.07M 2015-10-02T20:16:32.897Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3444 21:18:25.26M 2015-10-02T20:16:33.102Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3444 21:18:25.46M 2015-10-02T20:16:33.302Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.868 34.718 1504.3441 21:18:25.66M 2015-10-02T20:16:33.508Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3425 21:18:25.86M 2015-10-02T20:16:33.707Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3431 21:18:26.08M 2015-10-02T20:16:33.912Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3435 21:18:26.28M 2015-10-02T20:16:34.119Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3439 21:18:26.48M 2015-10-02T20:16:34.318Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3495 21:18:26.68M 2015-10-02T20:16:34.522Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.724 1504.3502 21:18:26.88M 2015-10-02T20:16:34.727Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.722 1504.3477 21:18:27.10M 2015-10-02T20:16:34.927Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.709 1504.3322 21:18:27.30M 2015-10-02T20:16:35.132Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.857 34.708 1504.3324 21:18:27.49M 2015-10-02T20:16:35.332Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3324 21:18:27.70M 2015-10-02T20:16:35.537Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3335 21:18:27.89M 2015-10-02T20:16:35.737Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3340 21:18:28.11M 2015-10-02T20:16:35.942Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3342 21:18:28.31M 2015-10-02T20:16:36.147Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3345 21:18:28.51M 2015-10-02T20:16:36.347Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3347 21:18:28.71M 2015-10-02T20:16:36.552Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3358 21:18:28.91M 2015-10-02T20:16:36.773Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3363 21:18:29.13M 2015-10-02T20:16:36.958Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3368 21:18:29.34M 2015-10-02T20:16:37.162Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3367 21:18:29.52M 2015-10-02T20:16:37.363Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3375 21:18:29.72M 2015-10-02T20:16:37.568Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3381 21:18:29.92M 2015-10-02T20:16:37.796Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3392 21:18:30.14M 2015-10-02T20:16:37.973Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3395 21:18:30.34M 2015-10-02T20:16:38.178Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3391 21:18:30.54M 2015-10-02T20:16:38.428Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3405 21:18:30.74M 2015-10-02T20:16:38.583Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:18:31.00M 2015-10-02T20:16:38.788Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3407 21:18:31.16M 2015-10-02T20:16:38.988Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3445 21:18:31.35M 2015-10-02T20:16:39.196Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3445 21:18:31.55M 2015-10-02T20:16:39.393Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3447 21:18:31.75M 2015-10-02T20:16:39.598Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3446 21:18:31.95M 2015-10-02T20:16:39.800Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3441 21:18:32.17M 2015-10-02T20:16:40.003Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3439 21:18:32.37M 2015-10-02T20:16:40.208Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3442 21:18:32.57M 2015-10-02T20:16:40.408Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3383 21:18:32.77M 2015-10-02T20:16:40.613Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3378 21:18:32.97M 2015-10-02T20:16:40.818Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3430 21:18:33.19M 2015-10-02T20:16:41.018Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3439 21:18:33.38M 2015-10-02T20:16:41.240Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:18:33.58M 2015-10-02T20:16:41.423Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3439 21:18:33.80M 2015-10-02T20:16:41.628Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3440 21:18:34.00M 2015-10-02T20:16:41.828Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3445 21:18:34.20M 2015-10-02T20:16:42.033Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3450 21:18:34.40M 2015-10-02T20:16:42.238Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3444 21:18:34.60M 2015-10-02T20:16:42.440Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3445 21:18:34.80M 2015-10-02T20:16:42.643Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3447 21:18:35.01M 2015-10-02T20:16:42.848Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:18:35.22M 2015-10-02T20:16:43.076Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3459 21:18:35.41M 2015-10-02T20:16:43.253Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3450 21:18:35.61M 2015-10-02T20:16:43.458Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3430 21:18:35.81M 2015-10-02T20:16:43.658Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3423 21:18:36.03M 2015-10-02T20:16:43.858Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3408 21:18:36.23M 2015-10-02T20:16:44.063Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3400 21:18:36.43M 2015-10-02T20:16:44.268Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:18:36.63M 2015-10-02T20:16:44.473Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3392 21:18:36.83M 2015-10-02T20:16:44.673Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3391 21:18:37.05M 2015-10-02T20:16:44.878Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:18:37.25M 2015-10-02T20:16:45.080Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:18:37.44M 2015-10-02T20:16:45.283Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3425 21:18:37.64M 2015-10-02T20:16:45.483Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3427 21:18:37.84M 2015-10-02T20:16:45.708Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3435 21:18:38.06M 2015-10-02T20:16:45.893Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.717 1504.3441 21:18:38.28M 2015-10-02T20:16:46.093Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3438 21:18:38.46M 2015-10-02T20:16:46.298Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3438 21:18:38.66M 2015-10-02T20:16:46.498Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3441 21:18:38.86M 2015-10-02T20:16:46.703Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3445 21:18:39.07M 2015-10-02T20:16:46.908Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3446 21:18:39.28M 2015-10-02T20:16:47.108Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3448 21:18:39.47M 2015-10-02T20:16:47.313Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3446 21:18:39.67M 2015-10-02T20:16:47.557Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.717 1504.3450 21:18:39.87M 2015-10-02T20:16:47.722Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.867 34.717 1504.3446 21:18:40.09M 2015-10-02T20:16:47.923Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3430 21:18:40.29M 2015-10-02T20:16:48.123Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3416 21:18:40.49M 2015-10-02T20:16:48.328Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3408 21:18:40.69M 2015-10-02T20:16:48.578Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3398 21:18:40.89M 2015-10-02T20:16:48.756Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3395 21:18:41.15M 2015-10-02T20:16:48.938Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3394 21:18:41.31M 2015-10-02T20:16:49.138Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3391 21:18:41.50M 2015-10-02T20:16:49.343Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3390 21:18:41.70M 2015-10-02T20:16:49.548Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3398 21:18:41.90M 2015-10-02T20:16:49.748Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3408 21:18:42.12M 2015-10-02T20:16:49.953Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3417 21:18:42.32M 2015-10-02T20:16:50.173Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3418 21:18:42.52M 2015-10-02T20:16:50.361Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3423 21:18:42.73M 2015-10-02T20:16:50.563Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3423 21:18:42.92M 2015-10-02T20:16:50.763Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:18:43.14M 2015-10-02T20:16:50.968Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3396 21:18:43.33M 2015-10-02T20:16:51.168Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3385 21:18:43.53M 2015-10-02T20:16:51.373Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3379 21:18:43.73M 2015-10-02T20:16:51.578Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3369 21:18:43.93M 2015-10-02T20:16:51.778Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3369 21:18:44.15M 2015-10-02T20:16:51.983Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3474 21:18:44.35M 2015-10-02T20:16:52.188Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3478 21:18:44.55M 2015-10-02T20:16:52.388Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3451 21:18:44.75M 2015-10-02T20:16:52.596Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3451 21:18:44.94M 2015-10-02T20:16:52.793Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.869 34.720 1504.3453 21:18:45.16M 2015-10-02T20:16:53.000Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3440 21:18:45.36M 2015-10-02T20:16:53.199Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:18:45.56M 2015-10-02T20:16:53.403Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3466 21:18:45.76M 2015-10-02T20:16:53.653Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3470 21:18:45.96M 2015-10-02T20:16:53.808Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3483 21:18:46.22M 2015-10-02T20:16:54.013Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3492 21:18:46.38M 2015-10-02T20:16:54.213Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.722 1504.3495 21:18:46.58M 2015-10-02T20:16:54.418Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3495 21:18:46.78M 2015-10-02T20:16:54.639Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3497 21:18:47.00M 2015-10-02T20:16:54.823Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.872 34.722 1504.3501 21:18:47.21M 2015-10-02T20:16:55.028Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.720 1504.3495 21:18:47.39M 2015-10-02T20:16:55.228Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3492 21:18:47.59M 2015-10-02T20:16:55.433Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3484 21:18:47.79M 2015-10-02T20:16:55.640Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3481 21:18:48.01M 2015-10-02T20:16:55.839Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3474 21:18:48.21M 2015-10-02T20:16:56.043Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3464 21:18:48.41M 2015-10-02T20:16:56.248Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3456 21:18:48.61M 2015-10-02T20:16:56.448Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:18:48.81M 2015-10-02T20:16:56.653Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3442 21:18:49.02M 2015-10-02T20:16:56.858Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3431 21:18:49.22M 2015-10-02T20:16:57.058Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3401 21:18:49.42M 2015-10-02T20:16:57.276Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3400 21:18:49.62M 2015-10-02T20:16:57.463Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3396 21:18:49.82M 2015-10-02T20:16:57.668Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3335 21:18:50.04M 2015-10-02T20:16:57.874Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3370 21:18:50.24M 2015-10-02T20:16:58.074Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3383 21:18:50.44M 2015-10-02T20:16:58.273Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:18:50.64M 2015-10-02T20:16:58.480Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.712 1504.3353 21:18:50.83M 2015-10-02T20:16:58.683Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3367 21:18:51.06M 2015-10-02T20:16:58.883Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3392 21:18:51.26M 2015-10-02T20:16:59.103Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3416 21:18:51.45M 2015-10-02T20:16:59.288Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3433 21:18:51.67M 2015-10-02T20:16:59.493Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3442 21:18:51.85M 2015-10-02T20:16:59.693Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3430 21:18:52.07M 2015-10-02T20:16:59.903Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3466 21:18:52.27M 2015-10-02T20:17:00.104Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3474 21:18:52.47M 2015-10-02T20:17:00.303Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3445 21:18:52.67M 2015-10-02T20:17:00.509Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3431 21:18:52.87M 2015-10-02T20:17:00.714Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3448 21:18:53.09M 2015-10-02T20:17:00.914Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3462 21:18:53.28M 2015-10-02T20:17:01.114Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.872 34.723 1504.3464 21:18:53.48M 2015-10-02T20:17:01.319Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.872 34.723 1504.3459 21:18:53.68M 2015-10-02T20:17:01.524Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.724 1504.3461 21:18:53.88M 2015-10-02T20:17:01.729Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.873 34.724 1504.3458 21:18:54.10M 2015-10-02T20:17:01.929Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.874 34.725 1504.3462 21:18:54.30M 2015-10-02T20:17:02.134Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.875 34.726 1504.3473 21:18:54.50M 2015-10-02T20:17:02.339Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3405 21:18:54.70M 2015-10-02T20:17:02.544Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.871 34.723 1504.3439 21:18:54.90M 2015-10-02T20:17:02.744Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.872 34.724 1504.3447 21:18:55.12M 2015-10-02T20:17:02.949Z|I-OCEAN7-304-XXXX| 28.30 14.228 41.873 34.724 1504.3466 21:18:55.31M 2015-10-02T20:17:03.149Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3422 21:18:55.51M 2015-10-02T20:17:03.354Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.868 34.720 1504.3408 21:18:55.71M 2015-10-02T20:17:03.574Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3402 21:18:55.91M 2015-10-02T20:17:03.804Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3386 21:18:56.15M 2015-10-02T20:17:03.959Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3373 21:18:56.37M 2015-10-02T20:17:04.164Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3356 21:18:56.52M 2015-10-02T20:17:04.369Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3396 21:18:56.73M 2015-10-02T20:17:04.569Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3408 21:18:56.93M 2015-10-02T20:17:04.774Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3427 21:18:57.14M 2015-10-02T20:17:04.979Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3441 21:18:57.34M 2015-10-02T20:17:05.179Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3446 21:18:57.54M 2015-10-02T20:17:05.379Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3457 21:18:57.74M 2015-10-02T20:17:05.584Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3475 21:18:57.94M 2015-10-02T20:17:05.789Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3464 21:18:58.16M 2015-10-02T20:17:05.997Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3462 21:18:58.36M 2015-10-02T20:17:06.194Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3451 21:18:58.55M 2015-10-02T20:17:06.399Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.869 34.722 1504.3381 21:18:58.76M 2015-10-02T20:17:06.599Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.868 34.722 1504.3365 21:18:58.95M 2015-10-02T20:17:06.836Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.868 34.721 1504.3362 21:18:59.17M 2015-10-02T20:17:07.004Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3357 21:18:59.37M 2015-10-02T20:17:07.209Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3345 21:18:59.57M 2015-10-02T20:17:07.414Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.866 34.720 1504.3341 21:18:59.77M 2015-10-02T20:17:07.614Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.865 34.719 1504.3331 21:18:59.97M 2015-10-02T20:17:07.819Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.865 34.719 1504.3334 21:19:00.19M 2015-10-02T20:17:08.034Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.719 1504.3341 21:19:00.39M 2015-10-02T20:17:08.224Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.718 1504.3342 21:19:00.60M 2015-10-02T20:17:08.424Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3344 21:19:00.78M 2015-10-02T20:17:08.629Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3346 21:19:01.00M 2015-10-02T20:17:08.834Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3350 21:19:01.20M 2015-10-02T20:17:09.034Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3357 21:19:01.40M 2015-10-02T20:17:09.239Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3370 21:19:01.60M 2015-10-02T20:17:09.444Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.714 1504.3381 21:19:01.80M 2015-10-02T20:17:09.644Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3381 21:19:02.02M 2015-10-02T20:17:09.849Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3392 21:19:02.22M 2015-10-02T20:17:10.049Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.714 1504.3386 21:19:02.42M 2015-10-02T20:17:10.254Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3383 21:19:02.62M 2015-10-02T20:17:10.454Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:19:02.81M 2015-10-02T20:17:10.659Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:19:03.03M 2015-10-02T20:17:10.867Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:19:03.23M 2015-10-02T20:17:11.064Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3405 21:19:03.43M 2015-10-02T20:17:11.269Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3411 21:19:03.63M 2015-10-02T20:17:11.469Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3420 21:19:03.83M 2015-10-02T20:17:11.674Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3418 21:19:04.05M 2015-10-02T20:17:11.916Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.864 34.714 1504.3423 21:19:04.25M 2015-10-02T20:17:12.116Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3411 21:19:04.45M 2015-10-02T20:17:12.284Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3470 21:19:04.65M 2015-10-02T20:17:12.504Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.719 1504.3481 21:19:04.84M 2015-10-02T20:17:12.689Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3481 21:19:05.08M 2015-10-02T20:17:12.894Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.720 1504.3491 21:19:05.26M 2015-10-02T20:17:13.099Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.720 1504.3489 21:19:05.46M 2015-10-02T20:17:13.299Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.721 1504.3484 21:19:05.66M 2015-10-02T20:17:13.504Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3485 21:19:05.86M 2015-10-02T20:17:13.704Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.872 34.723 1504.3489 21:19:06.08M 2015-10-02T20:17:13.954Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.872 34.723 1504.3479 21:19:06.28M 2015-10-02T20:17:14.109Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.713 1504.3361 21:19:06.52M 2015-10-02T20:17:14.314Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3352 21:19:06.68M 2015-10-02T20:17:14.519Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3339 21:19:06.88M 2015-10-02T20:17:14.722Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3412 21:19:07.10M 2015-10-02T20:17:14.924Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3416 21:19:07.29M 2015-10-02T20:17:15.124Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3425 21:19:07.49M 2015-10-02T20:17:15.329Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3433 21:19:07.69M 2015-10-02T20:17:15.529Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3447 21:19:07.89M 2015-10-02T20:17:15.734Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3466 21:19:08.11M 2015-10-02T20:17:15.956Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3470 21:19:08.31M 2015-10-02T20:17:16.144Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3477 21:19:08.51M 2015-10-02T20:17:16.344Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.723 1504.3474 21:19:08.70M 2015-10-02T20:17:16.549Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3473 21:19:08.90M 2015-10-02T20:17:16.749Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3463 21:19:09.12M 2015-10-02T20:17:16.974Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3457 21:19:09.32M 2015-10-02T20:17:17.196Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.870 34.721 1504.3457 21:19:09.54M 2015-10-02T20:17:17.360Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3444 21:19:09.72M 2015-10-02T20:17:17.564Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3435 21:19:09.92M 2015-10-02T20:17:17.764Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3433 21:19:10.14M 2015-10-02T20:17:17.969Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3436 21:19:10.34M 2015-10-02T20:17:18.174Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3444 21:19:10.54M 2015-10-02T20:17:18.374Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3444 21:19:10.74M 2015-10-02T20:17:18.579Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3436 21:19:10.93M 2015-10-02T20:17:18.784Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3429 21:19:11.15M 2015-10-02T20:17:19.029Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3424 21:19:11.35M 2015-10-02T20:17:19.189Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3407 21:19:11.60M 2015-10-02T20:17:19.389Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3401 21:19:11.75M 2015-10-02T20:17:19.596Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:19:11.95M 2015-10-02T20:17:19.794Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3412 21:19:12.17M 2015-10-02T20:17:20.001Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3417 21:19:12.37M 2015-10-02T20:17:20.204Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3423 21:19:12.56M 2015-10-02T20:17:20.404Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3423 21:19:12.77M 2015-10-02T20:17:20.609Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:19:12.96M 2015-10-02T20:17:20.809Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:19:13.18M 2015-10-02T20:17:21.014Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3430 21:19:13.38M 2015-10-02T20:17:21.219Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3433 21:19:13.58M 2015-10-02T20:17:21.434Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3430 21:19:13.78M 2015-10-02T20:17:21.624Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3433 21:19:14.01M 2015-10-02T20:17:21.829Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3429 21:19:14.20M 2015-10-02T20:17:22.036Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3435 21:19:14.40M 2015-10-02T20:17:22.234Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3442 21:19:14.60M 2015-10-02T20:17:22.439Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:19:14.79M 2015-10-02T20:17:22.640Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3451 21:19:15.02M 2015-10-02T20:17:22.845Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3458 21:19:15.21M 2015-10-02T20:17:23.045Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3450 21:19:15.41M 2015-10-02T20:17:23.250Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3461 21:19:15.61M 2015-10-02T20:17:23.450Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.869 34.719 1504.3461 21:19:15.81M 2015-10-02T20:17:23.655Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3455 21:19:16.03M 2015-10-02T20:17:23.859Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3459 21:19:16.23M 2015-10-02T20:17:24.105Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.869 34.719 1504.3458 21:19:16.43M 2015-10-02T20:17:24.265Z|I-OCEAN7-304-XXXX| 28.31 14.230 41.869 34.719 1504.3475 21:19:16.67M 2015-10-02T20:17:24.465Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.869 34.719 1504.3470 21:19:16.83M 2015-10-02T20:17:24.669Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3463 21:19:17.04M 2015-10-02T20:17:24.869Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3463 21:19:17.24M 2015-10-02T20:17:25.074Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3461 21:19:17.44M 2015-10-02T20:17:25.275Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3463 21:19:17.64M 2015-10-02T20:17:25.480Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3466 21:19:17.84M 2015-10-02T20:17:25.684Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:19:18.06M 2015-10-02T20:17:25.905Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3414 21:19:18.26M 2015-10-02T20:17:26.090Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3430 21:19:18.47M 2015-10-02T20:17:26.295Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3430 21:19:18.65M 2015-10-02T20:17:26.516Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3435 21:19:18.85M 2015-10-02T20:17:26.705Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3370 21:19:19.07M 2015-10-02T20:17:26.905Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3370 21:19:19.27M 2015-10-02T20:17:27.105Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3386 21:19:19.47M 2015-10-02T20:17:27.310Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3373 21:19:19.67M 2015-10-02T20:17:27.510Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3364 21:19:19.87M 2015-10-02T20:17:27.715Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3361 21:19:20.09M 2015-10-02T20:17:27.915Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.860 34.711 1504.3364 21:19:20.29M 2015-10-02T20:17:28.120Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.860 34.711 1504.3361 21:19:20.48M 2015-10-02T20:17:28.325Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.859 34.713 1504.3282 21:19:20.69M 2015-10-02T20:17:28.525Z|I-OCEAN7-304-XXXX| 28.27 14.227 41.858 34.712 1504.3273 21:19:20.89M 2015-10-02T20:17:28.730Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.857 34.711 1504.3242 21:19:21.10M 2015-10-02T20:17:28.935Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.862 34.716 1504.3301 21:19:21.30M 2015-10-02T20:17:29.135Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.863 34.717 1504.3307 21:19:21.50M 2015-10-02T20:17:29.340Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.863 34.717 1504.3312 21:19:21.70M 2015-10-02T20:17:29.545Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.863 34.717 1504.3308 21:19:21.90M 2015-10-02T20:17:29.745Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.863 34.718 1504.3308 21:19:22.12M 2015-10-02T20:17:29.950Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.864 34.718 1504.3313 21:19:22.32M 2015-10-02T20:17:30.150Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.717 1504.3323 21:19:22.52M 2015-10-02T20:17:30.370Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.718 1504.3336 21:19:22.72M 2015-10-02T20:17:30.560Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3337 21:19:22.93M 2015-10-02T20:17:30.760Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3325 21:19:23.13M 2015-10-02T20:17:30.965Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3342 21:19:23.33M 2015-10-02T20:17:31.196Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3353 21:19:23.53M 2015-10-02T20:17:31.370Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3351 21:19:23.73M 2015-10-02T20:17:31.570Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3358 21:19:23.93M 2015-10-02T20:17:31.775Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3372 21:19:24.15M 2015-10-02T20:17:31.980Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3374 21:19:24.35M 2015-10-02T20:17:32.180Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3390 21:19:24.55M 2015-10-02T20:17:32.380Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3401 21:19:24.74M 2015-10-02T20:17:32.590Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3395 21:19:24.94M 2015-10-02T20:17:32.790Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3380 21:19:25.16M 2015-10-02T20:17:32.995Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:19:25.36M 2015-10-02T20:17:33.195Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3379 21:19:25.56M 2015-10-02T20:17:33.400Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3414 21:19:25.76M 2015-10-02T20:17:33.605Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3413 21:19:25.96M 2015-10-02T20:17:33.836Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3423 21:19:26.18M 2015-10-02T20:17:34.005Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3417 21:19:26.38M 2015-10-02T20:17:34.211Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3413 21:19:26.57M 2015-10-02T20:17:34.415Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3419 21:19:26.77M 2015-10-02T20:17:34.620Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3424 21:19:26.97M 2015-10-02T20:17:34.835Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3430 21:19:27.19M 2015-10-02T20:17:35.025Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3428 21:19:27.41M 2015-10-02T20:17:35.230Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3422 21:19:27.59M 2015-10-02T20:17:35.430Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3417 21:19:27.79M 2015-10-02T20:17:35.630Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3423 21:19:28.01M 2015-10-02T20:17:35.835Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3428 21:19:28.21M 2015-10-02T20:17:36.040Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3429 21:19:28.40M 2015-10-02T20:17:36.240Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3420 21:19:28.60M 2015-10-02T20:17:36.445Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3417 21:19:28.80M 2015-10-02T20:17:36.645Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3414 21:19:29.02M 2015-10-02T20:17:36.850Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3411 21:19:29.22M 2015-10-02T20:17:37.055Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:19:29.42M 2015-10-02T20:17:37.276Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3423 21:19:29.62M 2015-10-02T20:17:37.460Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3424 21:19:29.82M 2015-10-02T20:17:37.665Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:19:30.04M 2015-10-02T20:17:37.865Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:19:30.24M 2015-10-02T20:17:38.065Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3423 21:19:30.44M 2015-10-02T20:17:38.270Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3427 21:19:30.63M 2015-10-02T20:17:38.475Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3425 21:19:30.83M 2015-10-02T20:17:38.675Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3358 21:19:31.05M 2015-10-02T20:17:38.916Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3351 21:19:31.25M 2015-10-02T20:17:39.080Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3353 21:19:31.45M 2015-10-02T20:17:39.305Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3346 21:19:31.65M 2015-10-02T20:17:39.490Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3340 21:19:31.87M 2015-10-02T20:17:39.695Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3340 21:19:32.07M 2015-10-02T20:17:39.895Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3350 21:19:32.27M 2015-10-02T20:17:40.100Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3348 21:19:32.46M 2015-10-02T20:17:40.300Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3350 21:19:32.66M 2015-10-02T20:17:40.505Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3353 21:19:32.86M 2015-10-02T20:17:40.705Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3365 21:19:33.08M 2015-10-02T20:17:40.910Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3370 21:19:33.28M 2015-10-02T20:17:41.117Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3374 21:19:33.48M 2015-10-02T20:17:41.315Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3367 21:19:33.68M 2015-10-02T20:17:41.520Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3364 21:19:33.88M 2015-10-02T20:17:41.725Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3372 21:19:34.10M 2015-10-02T20:17:41.925Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.713 1504.3373 21:19:34.30M 2015-10-02T20:17:42.130Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3409 21:19:34.50M 2015-10-02T20:17:42.335Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3416 21:19:34.69M 2015-10-02T20:17:42.535Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:19:34.89M 2015-10-02T20:17:42.740Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3418 21:19:35.11M 2015-10-02T20:17:42.940Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3425 21:19:35.31M 2015-10-02T20:17:43.145Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3444 21:19:35.51M 2015-10-02T20:17:43.345Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3464 21:19:35.71M 2015-10-02T20:17:43.550Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3441 21:19:35.91M 2015-10-02T20:17:43.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3440 21:19:36.13M 2015-10-02T20:17:43.955Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3442 21:19:36.34M 2015-10-02T20:17:44.160Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3403 21:19:36.52M 2015-10-02T20:17:44.365Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3405 21:19:36.72M 2015-10-02T20:17:44.565Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3336 21:19:36.92M 2015-10-02T20:17:44.770Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3325 21:19:37.14M 2015-10-02T20:17:44.997Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3313 21:19:37.34M 2015-10-02T20:17:45.170Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.712 1504.3313 21:19:37.54M 2015-10-02T20:17:45.375Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.711 1504.3304 21:19:37.74M 2015-10-02T20:17:45.580Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3298 21:19:37.94M 2015-10-02T20:17:45.780Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3303 21:19:38.16M 2015-10-02T20:17:45.985Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.708 1504.3298 21:19:38.35M 2015-10-02T20:17:46.190Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.709 1504.3317 21:19:38.56M 2015-10-02T20:17:46.390Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.710 1504.3322 21:19:38.76M 2015-10-02T20:17:46.596Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3317 21:19:38.95M 2015-10-02T20:17:46.800Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3418 21:19:39.17M 2015-10-02T20:17:47.005Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:19:39.37M 2015-10-02T20:17:47.206Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3439 21:19:39.57M 2015-10-02T20:17:47.406Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3364 21:19:39.77M 2015-10-02T20:17:47.611Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3347 21:19:39.97M 2015-10-02T20:17:47.816Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.859 34.710 1504.3347 21:19:40.19M 2015-10-02T20:17:48.016Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.859 34.710 1504.3351 21:19:40.39M 2015-10-02T20:17:48.236Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3344 21:19:40.58M 2015-10-02T20:17:48.421Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3348 21:19:40.80M 2015-10-02T20:17:48.631Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3356 21:19:41.00M 2015-10-02T20:17:48.831Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3405 21:19:41.20M 2015-10-02T20:17:49.036Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3413 21:19:41.40M 2015-10-02T20:17:49.236Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3422 21:19:41.60M 2015-10-02T20:17:49.441Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3438 21:19:41.80M 2015-10-02T20:17:49.641Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.867 34.717 1504.3452 21:19:42.02M 2015-10-02T20:17:49.846Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3458 21:19:42.21M 2015-10-02T20:17:50.051Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3428 21:19:42.41M 2015-10-02T20:17:50.251Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.865 34.715 1504.3434 21:19:42.62M 2015-10-02T20:17:50.451Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3423 21:19:42.81M 2015-10-02T20:17:50.656Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3425 21:19:43.03M 2015-10-02T20:17:50.861Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3427 21:19:43.23M 2015-10-02T20:17:51.061Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3425 21:19:43.43M 2015-10-02T20:17:51.266Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:19:43.63M 2015-10-02T20:17:51.466Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3403 21:19:43.83M 2015-10-02T20:17:51.671Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3400 21:19:44.05M 2015-10-02T20:17:51.876Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3396 21:19:44.25M 2015-10-02T20:17:52.081Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3374 21:19:44.45M 2015-10-02T20:17:52.281Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3372 21:19:44.65M 2015-10-02T20:17:52.486Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3362 21:19:44.84M 2015-10-02T20:17:52.701Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3354 21:19:45.06M 2015-10-02T20:17:52.891Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3352 21:19:45.27M 2015-10-02T20:17:53.091Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3347 21:19:45.46M 2015-10-02T20:17:53.296Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3348 21:19:45.66M 2015-10-02T20:17:53.496Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3342 21:19:45.86M 2015-10-02T20:17:53.701Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3333 21:19:46.08M 2015-10-02T20:17:53.906Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3357 21:19:46.28M 2015-10-02T20:17:54.106Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:19:46.47M 2015-10-02T20:17:54.311Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3396 21:19:46.67M 2015-10-02T20:17:54.511Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3405 21:19:46.87M 2015-10-02T20:17:54.716Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3422 21:19:47.09M 2015-10-02T20:17:54.921Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.868 34.718 1504.3445 21:19:47.29M 2015-10-02T20:17:55.121Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3434 21:19:47.49M 2015-10-02T20:17:55.326Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3431 21:19:47.69M 2015-10-02T20:17:55.531Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3439 21:19:47.89M 2015-10-02T20:17:55.731Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3378 21:19:48.11M 2015-10-02T20:17:55.936Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3375 21:19:48.30M 2015-10-02T20:17:56.136Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.711 1504.3369 21:19:48.50M 2015-10-02T20:17:56.341Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3357 21:19:48.70M 2015-10-02T20:17:56.546Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3419 21:19:48.90M 2015-10-02T20:17:56.746Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3416 21:19:49.12M 2015-10-02T20:17:56.951Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3396 21:19:49.32M 2015-10-02T20:17:57.171Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3380 21:19:49.52M 2015-10-02T20:17:57.356Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3391 21:19:49.73M 2015-10-02T20:17:57.596Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3394 21:19:49.92M 2015-10-02T20:17:57.796Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3387 21:19:50.14M 2015-10-02T20:17:57.966Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3387 21:19:50.34M 2015-10-02T20:17:58.171Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3455 21:19:50.54M 2015-10-02T20:17:58.371Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3453 21:19:50.73M 2015-10-02T20:17:58.576Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3394 21:19:50.93M 2015-10-02T20:17:58.776Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3376 21:19:51.15M 2015-10-02T20:17:58.981Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3363 21:19:51.35M 2015-10-02T20:17:59.181Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:19:51.55M 2015-10-02T20:17:59.386Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3359 21:19:51.75M 2015-10-02T20:17:59.591Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3357 21:19:51.95M 2015-10-02T20:17:59.796Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.713 1504.3354 21:19:52.17M 2015-10-02T20:17:59.996Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3345 21:19:52.37M 2015-10-02T20:18:00.201Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3356 21:19:52.56M 2015-10-02T20:18:00.401Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.713 1504.3364 21:19:52.76M 2015-10-02T20:18:00.606Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.714 1504.3374 21:19:52.96M 2015-10-02T20:18:00.811Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3389 21:19:53.18M 2015-10-02T20:18:01.011Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:19:53.38M 2015-10-02T20:18:01.211Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3411 21:19:53.58M 2015-10-02T20:18:01.416Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3412 21:19:53.78M 2015-10-02T20:18:01.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3412 21:19:54.00M 2015-10-02T20:18:01.821Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3411 21:19:54.21M 2015-10-02T20:18:02.026Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3409 21:19:54.39M 2015-10-02T20:18:02.231Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3405 21:19:54.59M 2015-10-02T20:18:02.431Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3398 21:19:54.79M 2015-10-02T20:18:02.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3387 21:19:55.01M 2015-10-02T20:18:02.841Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3385 21:19:55.21M 2015-10-02T20:18:03.041Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3394 21:19:55.41M 2015-10-02T20:18:03.246Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3397 21:19:55.61M 2015-10-02T20:18:03.446Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3405 21:19:55.81M 2015-10-02T20:18:03.651Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3407 21:19:56.03M 2015-10-02T20:18:03.856Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3400 21:19:56.22M 2015-10-02T20:18:04.056Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3394 21:19:56.42M 2015-10-02T20:18:04.261Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3385 21:19:56.62M 2015-10-02T20:18:04.461Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3376 21:19:56.82M 2015-10-02T20:18:04.666Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:19:57.04M 2015-10-02T20:18:04.876Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3429 21:19:57.24M 2015-10-02T20:18:05.071Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:19:57.44M 2015-10-02T20:18:05.271Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3416 21:19:57.64M 2015-10-02T20:18:05.476Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:19:57.83M 2015-10-02T20:18:05.681Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3431 21:19:58.06M 2015-10-02T20:18:05.881Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3425 21:19:58.25M 2015-10-02T20:18:06.101Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3425 21:19:58.45M 2015-10-02T20:18:06.286Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3412 21:19:58.67M 2015-10-02T20:18:06.491Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3419 21:19:58.85M 2015-10-02T20:18:06.696Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3408 21:19:59.07M 2015-10-02T20:18:06.896Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:19:59.27M 2015-10-02T20:18:07.101Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3353 21:19:59.47M 2015-10-02T20:18:07.306Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3347 21:19:59.67M 2015-10-02T20:18:07.512Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3333 21:19:59.87M 2015-10-02T20:18:07.712Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3374 21:20:00.09M 2015-10-02T20:18:07.912Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3378 21:20:00.29M 2015-10-02T20:18:08.117Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3384 21:20:00.48M 2015-10-02T20:18:08.321Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3390 21:20:00.68M 2015-10-02T20:18:08.521Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3395 21:20:00.88M 2015-10-02T20:18:08.726Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3412 21:20:01.10M 2015-10-02T20:18:08.926Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3424 21:20:01.30M 2015-10-02T20:18:09.131Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3438 21:20:01.50M 2015-10-02T20:18:09.336Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3430 21:20:01.70M 2015-10-02T20:18:09.536Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3434 21:20:01.90M 2015-10-02T20:18:09.741Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3431 21:20:02.11M 2015-10-02T20:18:09.941Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3434 21:20:02.31M 2015-10-02T20:18:10.146Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3439 21:20:02.51M 2015-10-02T20:18:10.346Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:20:02.71M 2015-10-02T20:18:10.572Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3457 21:20:02.91M 2015-10-02T20:18:10.756Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3456 21:20:03.15M 2015-10-02T20:18:10.956Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3456 21:20:03.33M 2015-10-02T20:18:11.161Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3458 21:20:03.53M 2015-10-02T20:18:11.362Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:20:03.73M 2015-10-02T20:18:11.566Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3363 21:20:03.92M 2015-10-02T20:18:11.772Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3354 21:20:04.14M 2015-10-02T20:18:11.972Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3346 21:20:04.34M 2015-10-02T20:18:12.177Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3350 21:20:04.54M 2015-10-02T20:18:12.382Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3348 21:20:04.74M 2015-10-02T20:18:12.582Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3345 21:20:04.94M 2015-10-02T20:18:12.787Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3345 21:20:05.16M 2015-10-02T20:18:12.992Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3348 21:20:05.36M 2015-10-02T20:18:13.192Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3359 21:20:05.56M 2015-10-02T20:18:13.397Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3367 21:20:05.76M 2015-10-02T20:18:13.597Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3378 21:20:05.96M 2015-10-02T20:18:13.802Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3378 21:20:06.17M 2015-10-02T20:18:14.007Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3379 21:20:06.37M 2015-10-02T20:18:14.207Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3385 21:20:06.57M 2015-10-02T20:18:14.412Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3385 21:20:06.77M 2015-10-02T20:18:14.612Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:20:06.97M 2015-10-02T20:18:14.817Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3386 21:20:07.19M 2015-10-02T20:18:15.037Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3384 21:20:07.39M 2015-10-02T20:18:15.222Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3380 21:20:07.60M 2015-10-02T20:18:15.427Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3380 21:20:07.79M 2015-10-02T20:18:15.632Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3390 21:20:08.01M 2015-10-02T20:18:15.832Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3391 21:20:08.21M 2015-10-02T20:18:16.047Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.865 34.717 1504.3390 21:20:08.40M 2015-10-02T20:18:16.237Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.866 34.717 1504.3394 21:20:08.60M 2015-10-02T20:18:16.437Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3395 21:20:08.80M 2015-10-02T20:18:16.642Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3398 21:20:09.02M 2015-10-02T20:18:16.847Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3407 21:20:09.22M 2015-10-02T20:18:17.052Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3411 21:20:09.42M 2015-10-02T20:18:17.252Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3405 21:20:09.62M 2015-10-02T20:18:17.457Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:20:09.82M 2015-10-02T20:18:17.662Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3403 21:20:10.04M 2015-10-02T20:18:17.862Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:20:10.23M 2015-10-02T20:18:18.067Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3396 21:20:10.43M 2015-10-02T20:18:18.276Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3383 21:20:10.63M 2015-10-02T20:18:18.472Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.718 1504.3369 21:20:10.83M 2015-10-02T20:18:18.682Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.718 1504.3361 21:20:11.05M 2015-10-02T20:18:18.878Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.718 1504.3362 21:20:11.25M 2015-10-02T20:18:19.116Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.719 1504.3369 21:20:11.45M 2015-10-02T20:18:19.282Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3369 21:20:11.65M 2015-10-02T20:18:19.502Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3364 21:20:11.85M 2015-10-02T20:18:19.692Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3384 21:20:12.08M 2015-10-02T20:18:19.892Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3368 21:20:12.27M 2015-10-02T20:18:20.097Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3369 21:20:12.46M 2015-10-02T20:18:20.313Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3373 21:20:12.66M 2015-10-02T20:18:20.502Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3373 21:20:12.86M 2015-10-02T20:18:20.702Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3379 21:20:13.08M 2015-10-02T20:18:20.907Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3376 21:20:13.28M 2015-10-02T20:18:21.116Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3374 21:20:13.48M 2015-10-02T20:18:21.312Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3369 21:20:13.68M 2015-10-02T20:18:21.519Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3374 21:20:13.88M 2015-10-02T20:18:21.722Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3392 21:20:14.10M 2015-10-02T20:18:21.922Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3396 21:20:14.30M 2015-10-02T20:18:22.127Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3417 21:20:14.49M 2015-10-02T20:18:22.327Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3422 21:20:14.69M 2015-10-02T20:18:22.532Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3420 21:20:14.89M 2015-10-02T20:18:22.737Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3435 21:20:15.11M 2015-10-02T20:18:22.937Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3428 21:20:15.31M 2015-10-02T20:18:23.142Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3425 21:20:15.51M 2015-10-02T20:18:23.342Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3424 21:20:15.71M 2015-10-02T20:18:23.547Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3422 21:20:15.91M 2015-10-02T20:18:23.752Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3413 21:20:16.13M 2015-10-02T20:18:23.967Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:20:16.32M 2015-10-02T20:18:24.157Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3401 21:20:16.54M 2015-10-02T20:18:24.357Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3394 21:20:16.72M 2015-10-02T20:18:24.560Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.867 34.718 1504.3402 21:20:16.92M 2015-10-02T20:18:24.762Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3402 21:20:17.14M 2015-10-02T20:18:24.967Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3394 21:20:17.34M 2015-10-02T20:18:25.172Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3383 21:20:17.54M 2015-10-02T20:18:25.372Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3387 21:20:17.74M 2015-10-02T20:18:25.577Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3387 21:20:17.94M 2015-10-02T20:18:25.777Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3386 21:20:18.15M 2015-10-02T20:18:25.982Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3433 21:20:18.35M 2015-10-02T20:18:26.187Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3436 21:20:18.55M 2015-10-02T20:18:26.387Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3444 21:20:18.75M 2015-10-02T20:18:26.592Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3447 21:20:18.95M 2015-10-02T20:18:26.799Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3447 21:20:19.17M 2015-10-02T20:18:27.002Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3451 21:20:19.37M 2015-10-02T20:18:27.202Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3374 21:20:19.57M 2015-10-02T20:18:27.402Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3361 21:20:19.77M 2015-10-02T20:18:27.612Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3340 21:20:19.96M 2015-10-02T20:18:27.807Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3352 21:20:20.19M 2015-10-02T20:18:28.012Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3357 21:20:20.38M 2015-10-02T20:18:28.217Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3464 21:20:20.58M 2015-10-02T20:18:28.438Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3483 21:20:20.78M 2015-10-02T20:18:28.622Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.722 1504.3466 21:20:21.02M 2015-10-02T20:18:28.827Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3467 21:20:21.20M 2015-10-02T20:18:29.027Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3461 21:20:21.40M 2015-10-02T20:18:29.227Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3462 21:20:21.60M 2015-10-02T20:18:29.432Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3448 21:20:21.79M 2015-10-02T20:18:29.638Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3436 21:20:22.01M 2015-10-02T20:18:29.840Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3428 21:20:22.21M 2015-10-02T20:18:30.042Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3422 21:20:22.41M 2015-10-02T20:18:30.247Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3357 21:20:22.61M 2015-10-02T20:18:30.447Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3351 21:20:22.81M 2015-10-02T20:18:30.647Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3347 21:20:23.03M 2015-10-02T20:18:30.852Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3350 21:20:23.23M 2015-10-02T20:18:31.062Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3456 21:20:23.43M 2015-10-02T20:18:31.262Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3473 21:20:23.63M 2015-10-02T20:18:31.467Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.725 1504.3489 21:20:23.82M 2015-10-02T20:18:31.667Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.725 1504.3497 21:20:24.05M 2015-10-02T20:18:31.872Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.874 34.725 1504.3477 21:20:24.24M 2015-10-02T20:18:32.072Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3469 21:20:24.45M 2015-10-02T20:18:32.278Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.724 1504.3458 21:20:24.64M 2015-10-02T20:18:32.482Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3447 21:20:24.84M 2015-10-02T20:18:32.683Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3431 21:20:25.06M 2015-10-02T20:18:32.903Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3422 21:20:25.26M 2015-10-02T20:18:33.088Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:20:25.47M 2015-10-02T20:18:33.293Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3412 21:20:25.66M 2015-10-02T20:18:33.494Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3412 21:20:25.86M 2015-10-02T20:18:33.698Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:20:26.07M 2015-10-02T20:18:33.903Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3400 21:20:26.27M 2015-10-02T20:18:34.103Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:20:26.47M 2015-10-02T20:18:34.308Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3381 21:20:26.67M 2015-10-02T20:18:34.508Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3374 21:20:26.87M 2015-10-02T20:18:34.713Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3367 21:20:27.09M 2015-10-02T20:18:34.918Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3363 21:20:27.29M 2015-10-02T20:18:35.123Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3357 21:20:27.49M 2015-10-02T20:18:35.323Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3434 21:20:27.69M 2015-10-02T20:18:35.528Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3441 21:20:27.88M 2015-10-02T20:18:35.728Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3453 21:20:28.10M 2015-10-02T20:18:35.933Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3457 21:20:28.30M 2015-10-02T20:18:36.133Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3453 21:20:28.50M 2015-10-02T20:18:36.338Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3451 21:20:28.70M 2015-10-02T20:18:36.538Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3440 21:20:28.90M 2015-10-02T20:18:36.743Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3438 21:20:29.12M 2015-10-02T20:18:36.948Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:20:29.32M 2015-10-02T20:18:37.148Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3430 21:20:29.52M 2015-10-02T20:18:37.368Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3379 21:20:29.72M 2015-10-02T20:18:37.553Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3367 21:20:29.93M 2015-10-02T20:18:37.763Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3365 21:20:30.13M 2015-10-02T20:18:37.963Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.718 1504.3357 21:20:30.34M 2015-10-02T20:18:38.188Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3346 21:20:30.53M 2015-10-02T20:18:38.368Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3334 21:20:30.73M 2015-10-02T20:18:38.596Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3331 21:20:30.93M 2015-10-02T20:18:38.773Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3334 21:20:31.15M 2015-10-02T20:18:38.978Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3350 21:20:31.35M 2015-10-02T20:18:39.178Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3362 21:20:31.55M 2015-10-02T20:18:39.383Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:20:31.75M 2015-10-02T20:18:39.588Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:20:31.94M 2015-10-02T20:18:39.788Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3409 21:20:32.16M 2015-10-02T20:18:39.997Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:20:32.36M 2015-10-02T20:18:40.193Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:20:32.56M 2015-10-02T20:18:40.400Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3401 21:20:32.76M 2015-10-02T20:18:40.599Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3391 21:20:32.96M 2015-10-02T20:18:40.803Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3395 21:20:33.18M 2015-10-02T20:18:41.003Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3390 21:20:33.38M 2015-10-02T20:18:41.208Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3386 21:20:33.57M 2015-10-02T20:18:41.413Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3386 21:20:33.78M 2015-10-02T20:18:41.618Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3389 21:20:34.98M 2015-10-02T20:18:41.840Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3390 21:20:34.19M 2015-10-02T20:18:42.023Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3445 21:20:34.41M 2015-10-02T20:18:42.228Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3451 21:20:34.59M 2015-10-02T20:18:42.428Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.874 34.724 1504.3486 21:20:34.79M 2015-10-02T20:18:42.633Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3475 21:20:35.01M 2015-10-02T20:18:42.833Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3463 21:20:35.21M 2015-10-02T20:18:43.040Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3462 21:20:35.41M 2015-10-02T20:18:43.243Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3329 21:20:35.61M 2015-10-02T20:18:43.443Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.857 34.708 1504.3334 21:20:35.81M 2015-10-02T20:18:43.648Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.856 34.707 1504.3324 21:20:36.02M 2015-10-02T20:18:43.848Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.857 34.708 1504.3342 21:20:36.22M 2015-10-02T20:18:44.053Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.858 34.708 1504.3353 21:20:36.42M 2015-10-02T20:18:44.253Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.859 34.709 1504.3359 21:20:36.62M 2015-10-02T20:18:44.458Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.860 34.710 1504.3369 21:20:36.82M 2015-10-02T20:18:44.663Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3363 21:20:37.04M 2015-10-02T20:18:44.863Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.861 34.712 1504.3374 21:20:37.24M 2015-10-02T20:18:45.068Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.862 34.712 1504.3389 21:20:37.44M 2015-10-02T20:18:45.273Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.862 34.712 1504.3398 21:20:37.63M 2015-10-02T20:18:45.473Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3392 21:20:37.84M 2015-10-02T20:18:45.682Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3429 21:20:38.05M 2015-10-02T20:18:45.883Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3438 21:20:38.25M 2015-10-02T20:18:46.083Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.866 34.716 1504.3439 21:20:38.45M 2015-10-02T20:18:46.303Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3440 21:20:38.65M 2015-10-02T20:18:46.488Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3440 21:20:38.87M 2015-10-02T20:18:46.693Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.718 1504.3448 21:20:39.07M 2015-10-02T20:18:46.893Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.869 34.720 1504.3448 21:20:39.27M 2015-10-02T20:18:47.098Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3457 21:20:39.47M 2015-10-02T20:18:47.303Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3445 21:20:39.67M 2015-10-02T20:18:47.503Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3433 21:20:39.87M 2015-10-02T20:18:47.708Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3430 21:20:40.08M 2015-10-02T20:18:47.913Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3436 21:20:40.28M 2015-10-02T20:18:48.116Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3438 21:20:40.48M 2015-10-02T20:18:48.320Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3430 21:20:40.68M 2015-10-02T20:18:48.519Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3427 21:20:40.88M 2015-10-02T20:18:48.723Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3436 21:20:41.10M 2015-10-02T20:18:48.923Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3447 21:20:41.30M 2015-10-02T20:18:49.128Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3458 21:20:41.50M 2015-10-02T20:18:49.328Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3468 21:20:41.70M 2015-10-02T20:18:49.538Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3462 21:20:41.89M 2015-10-02T20:18:49.738Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.721 1504.3448 21:20:42.11M 2015-10-02T20:18:49.943Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3444 21:20:42.31M 2015-10-02T20:18:50.143Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3436 21:20:42.51M 2015-10-02T20:18:50.348Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3440 21:20:42.71M 2015-10-02T20:18:50.548Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3444 21:20:42.91M 2015-10-02T20:18:50.768Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3474 21:20:43.13M 2015-10-02T20:18:50.953Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.719 1504.3481 21:20:43.34M 2015-10-02T20:18:51.159Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.720 1504.3489 21:20:43.53M 2015-10-02T20:18:51.363Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.720 1504.3485 21:20:43.73M 2015-10-02T20:18:51.563Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3433 21:20:43.92M 2015-10-02T20:18:51.768Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3412 21:20:44.14M 2015-10-02T20:18:51.968Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3414 21:20:44.34M 2015-10-02T20:18:52.173Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3429 21:20:44.54M 2015-10-02T20:18:52.378Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3438 21:20:44.74M 2015-10-02T20:18:52.583Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3459 21:20:44.94M 2015-10-02T20:18:52.783Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.720 1504.3483 21:20:45.16M 2015-10-02T20:18:52.983Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3485 21:20:45.36M 2015-10-02T20:18:53.188Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3483 21:20:45.56M 2015-10-02T20:18:53.396Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3472 21:20:45.76M 2015-10-02T20:18:53.593Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3474 21:20:45.95M 2015-10-02T20:18:53.799Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3461 21:20:46.17M 2015-10-02T20:18:54.003Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3457 21:20:46.37M 2015-10-02T20:18:54.203Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3425 21:20:46.57M 2015-10-02T20:18:54.408Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:20:46.77M 2015-10-02T20:18:54.613Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3420 21:20:46.97M 2015-10-02T20:18:54.813Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3423 21:20:47.19M 2015-10-02T20:18:55.013Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3425 21:20:47.39M 2015-10-02T20:18:55.233Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3419 21:20:47.59M 2015-10-02T20:18:55.423Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3419 21:20:47.80M 2015-10-02T20:18:55.623Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3434 21:20:48.00M 2015-10-02T20:18:55.829Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3445 21:20:48.20M 2015-10-02T20:18:56.033Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.720 1504.3445 21:20:48.40M 2015-10-02T20:18:56.233Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3446 21:20:48.60M 2015-10-02T20:18:56.439Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3455 21:20:48.80M 2015-10-02T20:18:56.638Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3458 21:20:49.02M 2015-10-02T20:18:56.843Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3459 21:20:49.22M 2015-10-02T20:18:57.076Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3457 21:20:49.42M 2015-10-02T20:18:57.249Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.722 1504.3464 21:20:49.62M 2015-10-02T20:18:57.453Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3469 21:20:49.82M 2015-10-02T20:18:57.653Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3456 21:20:50.03M 2015-10-02T20:18:57.876Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3452 21:20:50.23M 2015-10-02T20:18:58.059Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3457 21:20:50.43M 2015-10-02T20:18:58.264Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3466 21:20:50.63M 2015-10-02T20:18:58.464Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3470 21:20:50.83M 2015-10-02T20:18:58.676Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.873 34.724 1504.3466 21:20:51.05M 2015-10-02T20:18:58.874Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3469 21:20:51.25M 2015-10-02T20:18:59.079Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3470 21:20:51.45M 2015-10-02T20:18:59.279Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.873 34.724 1504.3483 21:20:51.65M 2015-10-02T20:18:59.484Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3484 21:20:51.84M 2015-10-02T20:18:59.704Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3485 21:20:52.06M 2015-10-02T20:18:59.889Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.724 1504.3480 21:20:52.28M 2015-10-02T20:19:00.094Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.873 34.724 1504.3472 21:20:52.46M 2015-10-02T20:19:00.294Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3458 21:20:52.66M 2015-10-02T20:19:00.499Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3453 21:20:52.86M 2015-10-02T20:19:00.704Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3455 21:20:53.08M 2015-10-02T20:19:00.904Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.872 34.723 1504.3453 21:20:53.28M 2015-10-02T20:19:01.104Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.871 34.723 1504.3442 21:20:53.48M 2015-10-02T20:19:01.309Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.870 34.722 1504.3417 21:20:53.67M 2015-10-02T20:19:01.514Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.869 34.722 1504.3402 21:20:53.88M 2015-10-02T20:19:01.714Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.868 34.721 1504.3379 21:20:54.09M 2015-10-02T20:19:01.919Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3370 21:20:54.29M 2015-10-02T20:19:02.124Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.861 34.714 1504.3301 21:20:54.49M 2015-10-02T20:19:02.357Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.714 1504.3301 21:20:54.69M 2015-10-02T20:19:02.557Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.714 1504.3302 21:20:54.89M 2015-10-02T20:19:02.729Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.860 34.714 1504.3291 21:20:55.11M 2015-10-02T20:19:02.934Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3341 21:20:55.31M 2015-10-02T20:19:03.134Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3340 21:20:55.51M 2015-10-02T20:19:03.339Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3340 21:20:55.70M 2015-10-02T20:19:03.544Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3403 21:20:55.90M 2015-10-02T20:19:03.749Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:20:56.12M 2015-10-02T20:19:03.949Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3422 21:20:56.32M 2015-10-02T20:19:04.174Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3438 21:20:56.52M 2015-10-02T20:19:04.359Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3468 21:20:56.74M 2015-10-02T20:19:04.559Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3457 21:20:56.92M 2015-10-02T20:19:04.764Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3444 21:20:57.14M 2015-10-02T20:19:04.964Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3424 21:20:57.34M 2015-10-02T20:19:05.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3420 21:20:57.54M 2015-10-02T20:19:05.374Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3463 21:20:57.74M 2015-10-02T20:19:05.574Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.870 34.719 1504.3462 21:20:57.94M 2015-10-02T20:19:05.779Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.870 34.720 1504.3472 21:20:58.15M 2015-10-02T20:19:05.979Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3474 21:20:58.35M 2015-10-02T20:19:06.197Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3481 21:20:58.55M 2015-10-02T20:19:06.384Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3428 21:20:58.75M 2015-10-02T20:19:06.589Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3428 21:20:58.95M 2015-10-02T20:19:06.794Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.878 34.727 1504.3560 21:20:59.17M 2015-10-02T20:19:06.994Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.879 34.728 1504.3560 21:20:59.37M 2015-10-02T20:19:07.199Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.879 34.729 1504.3561 21:20:59.56M 2015-10-02T20:19:07.400Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3489 21:20:59.77M 2015-10-02T20:19:07.604Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.723 1504.3478 21:20:59.96M 2015-10-02T20:19:07.809Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3463 21:21:00.18M 2015-10-02T20:19:08.004Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3448 21:21:00.38M 2015-10-02T20:19:08.214Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3427 21:21:00.58M 2015-10-02T20:19:08.436Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3419 21:21:00.78M 2015-10-02T20:19:08.634Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:21:01.00M 2015-10-02T20:19:08.824Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3418 21:21:01.21M 2015-10-02T20:19:09.029Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.868 34.719 1504.3433 21:21:01.39M 2015-10-02T20:19:09.229Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3433 21:21:01.60M 2015-10-02T20:19:09.429Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3420 21:21:01.80M 2015-10-02T20:19:09.634Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3419 21:21:02.01M 2015-10-02T20:19:09.837Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3407 21:21:02.21M 2015-10-02T20:19:10.077Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3405 21:21:02.41M 2015-10-02T20:19:10.244Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3408 21:21:02.61M 2015-10-02T20:19:10.444Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3407 21:21:02.81M 2015-10-02T20:19:10.649Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3400 21:21:03.03M 2015-10-02T20:19:10.854Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3398 21:21:03.23M 2015-10-02T20:19:11.054Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3394 21:21:03.43M 2015-10-02T20:19:11.259Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:21:03.63M 2015-10-02T20:19:11.464Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3389 21:21:03.82M 2015-10-02T20:19:11.664Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3385 21:21:04.04M 2015-10-02T20:19:11.876Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3381 21:21:04.24M 2015-10-02T20:19:12.069Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3384 21:21:04.44M 2015-10-02T20:19:12.274Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3379 21:21:04.64M 2015-10-02T20:19:12.474Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.866 34.718 1504.3390 21:21:04.84M 2015-10-02T20:19:12.683Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.866 34.719 1504.3390 21:21:05.06M 2015-10-02T20:19:12.879Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3397 21:21:05.26M 2015-10-02T20:19:13.104Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3412 21:21:05.45M 2015-10-02T20:19:13.289Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3429 21:21:05.67M 2015-10-02T20:19:13.489Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3448 21:21:05.86M 2015-10-02T20:19:13.694Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3458 21:21:06.07M 2015-10-02T20:19:13.894Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.722 1504.3467 21:21:06.27M 2015-10-02T20:19:14.104Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3423 21:21:06.47M 2015-10-02T20:19:14.304Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.866 34.717 1504.3422 21:21:06.67M 2015-10-02T20:19:14.504Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.866 34.718 1504.3392 21:21:06.87M 2015-10-02T20:19:14.709Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.720 1504.3392 21:21:07.09M 2015-10-02T20:19:14.909Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.868 34.721 1504.3394 21:21:07.28M 2015-10-02T20:19:15.114Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.868 34.721 1504.3390 21:21:07.48M 2015-10-02T20:19:15.320Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3373 21:21:07.69M 2015-10-02T20:19:15.520Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3383 21:21:07.88M 2015-10-02T20:19:15.724Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3384 21:21:08.10M 2015-10-02T20:19:15.929Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3387 21:21:08.30M 2015-10-02T20:19:16.129Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3394 21:21:08.50M 2015-10-02T20:19:16.334Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3394 21:21:08.70M 2015-10-02T20:19:16.539Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3391 21:21:08.90M 2015-10-02T20:19:16.739Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3356 21:21:09.12M 2015-10-02T20:19:16.944Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3365 21:21:09.31M 2015-10-02T20:19:17.144Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3369 21:21:09.51M 2015-10-02T20:19:17.349Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3372 21:21:09.71M 2015-10-02T20:19:17.569Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3370 21:21:09.91M 2015-10-02T20:19:17.754Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3376 21:21:10.15M 2015-10-02T20:19:17.960Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3381 21:21:10.33M 2015-10-02T20:19:18.160Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3395 21:21:10.53M 2015-10-02T20:19:18.365Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3394 21:21:10.73M 2015-10-02T20:19:18.565Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3334 21:21:10.93M 2015-10-02T20:19:18.770Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3334 21:21:11.15M 2015-10-02T20:19:18.974Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:21:11.34M 2015-10-02T20:19:19.179Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3320 21:21:11.55M 2015-10-02T20:19:19.379Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3320 21:21:11.75M 2015-10-02T20:19:19.585Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3333 21:21:11.94M 2015-10-02T20:19:19.785Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3335 21:21:12.16M 2015-10-02T20:19:19.989Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3336 21:21:12.36M 2015-10-02T20:19:20.194Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3341 21:21:12.56M 2015-10-02T20:19:20.394Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3341 21:21:12.76M 2015-10-02T20:19:20.637Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3337 21:21:12.96M 2015-10-02T20:19:20.805Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3384 21:21:13.18M 2015-10-02T20:19:21.005Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3391 21:21:13.38M 2015-10-02T20:19:21.210Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3384 21:21:13.58M 2015-10-02T20:19:21.410Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.856 34.708 1504.3304 21:21:13.78M 2015-10-02T20:19:21.615Z|I-OCEAN7-304-XXXX| 28.28 14.232 41.855 34.704 1504.3358 21:21:13.97M 2015-10-02T20:19:21.815Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.854 34.703 1504.3350 21:21:14.19M 2015-10-02T20:19:22.035Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.853 34.702 1504.3342 21:21:14.39M 2015-10-02T20:19:22.236Z|I-OCEAN7-304-XXXX| 28.25 14.233 41.852 34.701 1504.3340 21:21:14.61M 2015-10-02T20:19:22.436Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.852 34.701 1504.3333 21:21:14.79M 2015-10-02T20:19:22.630Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.852 34.700 1504.3329 21:21:15.01M 2015-10-02T20:19:22.830Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.852 34.701 1504.3345 21:21:15.21M 2015-10-02T20:19:23.035Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.853 34.702 1504.3352 21:21:15.40M 2015-10-02T20:19:23.235Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.855 34.704 1504.3354 21:21:15.60M 2015-10-02T20:19:23.440Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.856 34.706 1504.3356 21:21:15.80M 2015-10-02T20:19:23.645Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.707 1504.3361 21:21:16.02M 2015-10-02T20:19:23.845Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.859 34.709 1504.3372 21:21:16.22M 2015-10-02T20:19:24.050Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.861 34.711 1504.3385 21:21:16.42M 2015-10-02T20:19:24.250Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3398 21:21:16.62M 2015-10-02T20:19:24.455Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3405 21:21:16.82M 2015-10-02T20:19:24.655Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3408 21:21:17.04M 2015-10-02T20:19:24.860Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3406 21:21:17.23M 2015-10-02T20:19:25.076Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3405 21:21:17.43M 2015-10-02T20:19:25.270Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:21:17.63M 2015-10-02T20:19:25.470Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:21:17.83M 2015-10-02T20:19:25.676Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:21:18.05M 2015-10-02T20:19:25.881Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3333 21:21:18.25M 2015-10-02T20:19:26.080Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:21:18.45M 2015-10-02T20:19:26.280Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3361 21:21:18.65M 2015-10-02T20:19:26.500Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:21:18.85M 2015-10-02T20:19:26.690Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3363 21:21:19.08M 2015-10-02T20:19:26.890Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3372 21:21:19.27M 2015-10-02T20:19:27.095Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3383 21:21:19.47M 2015-10-02T20:19:27.295Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3384 21:21:19.67M 2015-10-02T20:19:27.500Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3390 21:21:19.86M 2015-10-02T20:19:27.716Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3386 21:21:20.08M 2015-10-02T20:19:27.905Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3391 21:21:20.28M 2015-10-02T20:19:28.110Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3396 21:21:20.48M 2015-10-02T20:19:28.315Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3391 21:21:20.68M 2015-10-02T20:19:28.515Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3391 21:21:20.88M 2015-10-02T20:19:28.722Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3395 21:21:21.10M 2015-10-02T20:19:28.920Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3392 21:21:21.30M 2015-10-02T20:19:29.156Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3392 21:21:21.49M 2015-10-02T20:19:29.356Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3396 21:21:21.69M 2015-10-02T20:19:29.530Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3386 21:21:21.89M 2015-10-02T20:19:29.757Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3383 21:21:22.11M 2015-10-02T20:19:29.935Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:21:22.31M 2015-10-02T20:19:30.140Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3369 21:21:22.51M 2015-10-02T20:19:30.345Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3364 21:21:22.71M 2015-10-02T20:19:30.545Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3369 21:21:22.91M 2015-10-02T20:19:30.750Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3372 21:21:23.13M 2015-10-02T20:19:30.970Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3378 21:21:23.32M 2015-10-02T20:19:31.155Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3367 21:21:23.54M 2015-10-02T20:19:31.360Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:21:23.72M 2015-10-02T20:19:31.560Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3383 21:21:23.92M 2015-10-02T20:19:31.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:21:24.14M 2015-10-02T20:19:31.965Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3375 21:21:24.34M 2015-10-02T20:19:32.170Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:21:24.54M 2015-10-02T20:19:32.375Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3374 21:21:24.74M 2015-10-02T20:19:32.575Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3379 21:21:24.94M 2015-10-02T20:19:32.797Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3386 21:21:25.16M 2015-10-02T20:19:32.980Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3380 21:21:25.36M 2015-10-02T20:19:33.185Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3380 21:21:25.55M 2015-10-02T20:19:33.385Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:21:25.75M 2015-10-02T20:19:33.590Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3363 21:21:25.95M 2015-10-02T20:19:33.795Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3359 21:21:26.17M 2015-10-02T20:19:34.000Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3361 21:21:26.37M 2015-10-02T20:19:34.200Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.855 34.707 1504.3282 21:21:26.57M 2015-10-02T20:19:34.405Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.856 34.708 1504.3301 21:21:26.77M 2015-10-02T20:19:34.605Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.857 34.709 1504.3318 21:21:26.97M 2015-10-02T20:19:34.810Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.710 1504.3328 21:21:27.19M 2015-10-02T20:19:35.010Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3347 21:21:27.38M 2015-10-02T20:19:35.215Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3350 21:21:27.58M 2015-10-02T20:19:35.435Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3359 21:21:27.78M 2015-10-02T20:19:35.620Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3365 21:21:28.02M 2015-10-02T20:19:35.825Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:21:28.20M 2015-10-02T20:19:36.030Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:21:28.40M 2015-10-02T20:19:36.230Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3376 21:21:28.60M 2015-10-02T20:19:36.435Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3372 21:21:28.80M 2015-10-02T20:19:36.635Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:21:29.02M 2015-10-02T20:19:36.840Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3362 21:21:29.22M 2015-10-02T20:19:37.040Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3351 21:21:29.42M 2015-10-02T20:19:37.245Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3354 21:21:29.61M 2015-10-02T20:19:37.450Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3353 21:21:29.81M 2015-10-02T20:19:37.650Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3336 21:21:30.03M 2015-10-02T20:19:37.855Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.861 34.713 1504.3341 21:21:30.23M 2015-10-02T20:19:38.055Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3348 21:21:30.43M 2015-10-02T20:19:38.260Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3368 21:21:30.63M 2015-10-02T20:19:38.465Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.865 34.717 1504.3392 21:21:30.83M 2015-10-02T20:19:38.666Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3396 21:21:31.05M 2015-10-02T20:19:38.870Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3401 21:21:31.25M 2015-10-02T20:19:39.070Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3396 21:21:31.45M 2015-10-02T20:19:39.275Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3400 21:21:31.64M 2015-10-02T20:19:39.480Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3412 21:21:31.84M 2015-10-02T20:19:39.685Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3418 21:21:32.06M 2015-10-02T20:19:39.905Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3411 21:21:32.26M 2015-10-02T20:19:40.090Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3409 21:21:32.48M 2015-10-02T20:19:40.296Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:21:32.66M 2015-10-02T20:19:40.495Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3401 21:21:32.86M 2015-10-02T20:19:40.695Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3402 21:21:33.08M 2015-10-02T20:19:40.900Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3406 21:21:33.28M 2015-10-02T20:19:41.105Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3418 21:21:33.47M 2015-10-02T20:19:41.305Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.867 34.720 1504.3351 21:21:33.67M 2015-10-02T20:19:41.510Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.866 34.720 1504.3347 21:21:33.87M 2015-10-02T20:19:41.710Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.863 34.717 1504.3303 21:21:34.09M 2015-10-02T20:19:41.915Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.862 34.717 1504.3295 21:21:34.29M 2015-10-02T20:19:42.116Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.864 34.718 1504.3313 21:21:34.49M 2015-10-02T20:19:42.321Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.865 34.719 1504.3324 21:21:34.69M 2015-10-02T20:19:42.525Z|I-OCEAN7-304-XXXX| 28.26 14.226 41.866 34.720 1504.3336 21:21:34.89M 2015-10-02T20:19:42.725Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.867 34.721 1504.3342 21:21:35.11M 2015-10-02T20:19:42.931Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.869 34.723 1504.3362 21:21:35.30M 2015-10-02T20:19:43.131Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.870 34.723 1504.3383 21:21:35.50M 2015-10-02T20:19:43.336Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3345 21:21:35.70M 2015-10-02T20:19:43.541Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3351 21:21:35.90M 2015-10-02T20:19:43.741Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3357 21:21:36.12M 2015-10-02T20:19:43.946Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3364 21:21:36.32M 2015-10-02T20:19:44.151Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3367 21:21:36.52M 2015-10-02T20:19:44.366Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:21:36.72M 2015-10-02T20:19:44.556Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:21:36.93M 2015-10-02T20:19:44.756Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3339 21:21:37.14M 2015-10-02T20:19:44.961Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3353 21:21:37.34M 2015-10-02T20:19:45.161Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3361 21:21:37.53M 2015-10-02T20:19:45.371Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3372 21:21:37.73M 2015-10-02T20:19:45.571Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:21:37.93M 2015-10-02T20:19:45.771Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3374 21:21:38.15M 2015-10-02T20:19:45.976Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 21:21:38.35M 2015-10-02T20:19:46.181Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3395 21:21:38.55M 2015-10-02T20:19:46.381Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3406 21:21:38.75M 2015-10-02T20:19:46.586Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:21:38.95M 2015-10-02T20:19:46.786Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3422 21:21:39.17M 2015-10-02T20:19:46.991Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3397 21:21:39.36M 2015-10-02T20:19:47.196Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3409 21:21:39.56M 2015-10-02T20:19:47.396Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3405 21:21:39.76M 2015-10-02T20:19:47.601Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3407 21:21:39.96M 2015-10-02T20:19:47.801Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3401 21:21:40.18M 2015-10-02T20:19:48.006Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.713 1504.3398 21:21:40.38M 2015-10-02T20:19:48.211Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.713 1504.3386 21:21:40.58M 2015-10-02T20:19:48.416Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3354 21:21:40.78M 2015-10-02T20:19:48.616Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.862 34.713 1504.3372 21:21:41.00M 2015-10-02T20:19:48.836Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.862 34.713 1504.3359 21:21:41.19M 2015-10-02T20:19:49.021Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3397 21:21:41.41M 2015-10-02T20:19:49.221Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3402 21:21:41.59M 2015-10-02T20:19:49.426Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3401 21:21:41.79M 2015-10-02T20:19:49.631Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:21:42.01M 2015-10-02T20:19:49.831Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3413 21:21:42.21M 2015-10-02T20:19:50.036Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3418 21:21:42.41M 2015-10-02T20:19:50.236Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3427 21:21:42.61M 2015-10-02T20:19:50.441Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3434 21:21:42.80M 2015-10-02T20:19:50.646Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3424 21:21:43.03M 2015-10-02T20:19:50.851Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3424 21:21:43.23M 2015-10-02T20:19:51.051Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3414 21:21:43.43M 2015-10-02T20:19:51.256Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3402 21:21:43.62M 2015-10-02T20:19:51.476Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3394 21:21:43.82M 2015-10-02T20:19:51.677Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3378 21:21:44.04M 2015-10-02T20:19:51.866Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.716 1504.3365 21:21:44.24M 2015-10-02T20:19:52.066Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3350 21:21:44.44M 2015-10-02T20:19:52.271Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3341 21:21:44.64M 2015-10-02T20:19:52.471Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3341 21:21:44.84M 2015-10-02T20:19:52.676Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3339 21:21:45.05M 2015-10-02T20:19:52.881Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:21:45.25M 2015-10-02T20:19:53.117Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3358 21:21:45.45M 2015-10-02T20:19:53.301Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3358 21:21:45.65M 2015-10-02T20:19:53.486Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3358 21:21:45.87M 2015-10-02T20:19:53.691Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3353 21:21:46.07M 2015-10-02T20:19:53.891Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3357 21:21:46.27M 2015-10-02T20:19:54.096Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3352 21:21:46.47M 2015-10-02T20:19:54.296Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3344 21:21:46.67M 2015-10-02T20:19:54.506Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3344 21:21:46.86M 2015-10-02T20:19:54.706Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3337 21:21:47.09M 2015-10-02T20:19:54.911Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:21:47.28M 2015-10-02T20:19:55.111Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3351 21:21:47.48M 2015-10-02T20:19:55.316Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3364 21:21:47.68M 2015-10-02T20:19:55.516Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3348 21:21:47.88M 2015-10-02T20:19:55.721Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3334 21:21:48.10M 2015-10-02T20:19:55.921Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3334 21:21:48.30M 2015-10-02T20:19:56.126Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3324 21:21:48.50M 2015-10-02T20:19:56.331Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3329 21:21:48.70M 2015-10-02T20:19:56.536Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3341 21:21:48.90M 2015-10-02T20:19:56.736Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3334 21:21:49.12M 2015-10-02T20:19:56.956Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3345 21:21:49.32M 2015-10-02T20:19:57.141Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3337 21:21:49.51M 2015-10-02T20:19:57.356Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3392 21:21:49.71M 2015-10-02T20:19:57.551Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.877 34.727 1504.3524 21:21:49.91M 2015-10-02T20:19:57.771Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.876 34.726 1504.3513 21:21:50.13M 2015-10-02T20:19:57.956Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.725 1504.3506 21:21:50.35M 2015-10-02T20:19:58.156Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3491 21:21:50.53M 2015-10-02T20:19:58.361Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3478 21:21:50.73M 2015-10-02T20:19:58.561Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3456 21:21:50.93M 2015-10-02T20:19:58.766Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3435 21:21:51.14M 2015-10-02T20:19:58.971Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3414 21:21:51.34M 2015-10-02T20:19:59.171Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3376 21:21:51.54M 2015-10-02T20:19:59.376Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3356 21:21:51.74M 2015-10-02T20:19:59.576Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.860 34.712 1504.3345 21:21:51.94M 2015-10-02T20:19:59.781Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.860 34.712 1504.3340 21:21:52.16M 2015-10-02T20:19:59.986Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3340 21:21:52.36M 2015-10-02T20:20:00.186Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3337 21:21:52.56M 2015-10-02T20:20:00.391Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.861 34.713 1504.3340 21:21:52.76M 2015-10-02T20:20:00.591Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3345 21:21:52.96M 2015-10-02T20:20:00.796Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3359 21:21:53.17M 2015-10-02T20:20:01.001Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3370 21:21:53.37M 2015-10-02T20:20:01.201Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3387 21:21:53.57M 2015-10-02T20:20:01.406Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3391 21:21:53.77M 2015-10-02T20:20:01.611Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.865 34.716 1504.3396 21:21:53.97M 2015-10-02T20:20:01.811Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3391 21:21:54.19M 2015-10-02T20:20:02.016Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3392 21:21:54.39M 2015-10-02T20:20:02.231Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3392 21:21:54.59M 2015-10-02T20:20:02.421Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3392 21:21:54.80M 2015-10-02T20:20:02.621Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3392 21:21:55.00M 2015-10-02T20:20:02.826Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3387 21:21:55.20M 2015-10-02T20:20:03.026Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3389 21:21:55.40M 2015-10-02T20:20:03.232Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3398 21:21:55.60M 2015-10-02T20:20:03.432Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:21:55.80M 2015-10-02T20:20:03.637Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.717 1504.3414 21:21:56.02M 2015-10-02T20:20:03.841Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:21:56.22M 2015-10-02T20:20:04.041Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3394 21:21:56.42M 2015-10-02T20:20:04.246Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3384 21:21:56.62M 2015-10-02T20:20:04.451Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3381 21:21:56.82M 2015-10-02T20:20:04.651Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:21:57.03M 2015-10-02T20:20:04.857Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3375 21:21:57.23M 2015-10-02T20:20:05.056Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3380 21:21:57.43M 2015-10-02T20:20:05.261Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3385 21:21:57.63M 2015-10-02T20:20:05.467Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3389 21:21:57.83M 2015-10-02T20:20:05.671Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.865 34.717 1504.3403 21:21:58.05M 2015-10-02T20:20:05.876Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.868 34.719 1504.3423 21:21:58.25M 2015-10-02T20:20:06.077Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3334 21:21:58.45M 2015-10-02T20:20:06.276Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3324 21:21:58.65M 2015-10-02T20:20:06.482Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3317 21:21:58.85M 2015-10-02T20:20:06.702Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3309 21:21:59.07M 2015-10-02T20:20:06.886Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3297 21:21:59.28M 2015-10-02T20:20:07.091Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3296 21:21:59.46M 2015-10-02T20:20:07.297Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3384 21:21:59.66M 2015-10-02T20:20:07.497Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3405 21:21:59.86M 2015-10-02T20:20:07.702Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3420 21:22:00.08M 2015-10-02T20:20:07.902Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3434 21:22:00.28M 2015-10-02T20:20:08.107Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.870 34.722 1504.3448 21:22:00.48M 2015-10-02T20:20:08.307Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.872 34.723 1504.3462 21:22:00.68M 2015-10-02T20:20:08.512Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.873 34.725 1504.3464 21:22:00.87M 2015-10-02T20:20:08.717Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.725 1504.3472 21:22:01.10M 2015-10-02T20:20:08.917Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.874 34.725 1504.3477 21:22:01.29M 2015-10-02T20:20:09.122Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.873 34.725 1504.3466 21:22:01.49M 2015-10-02T20:20:09.327Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.874 34.726 1504.3468 21:22:01.69M 2015-10-02T20:20:09.527Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.874 34.726 1504.3466 21:22:01.89M 2015-10-02T20:20:09.732Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.874 34.725 1504.3459 21:22:02.11M 2015-10-02T20:20:09.932Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.872 34.724 1504.3450 21:22:02.31M 2015-10-02T20:20:10.137Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3436 21:22:02.51M 2015-10-02T20:20:10.337Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3429 21:22:02.71M 2015-10-02T20:20:10.542Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3425 21:22:02.90M 2015-10-02T20:20:10.747Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3424 21:22:03.12M 2015-10-02T20:20:10.947Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3420 21:22:03.32M 2015-10-02T20:20:11.167Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3428 21:22:03.52M 2015-10-02T20:20:11.352Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3442 21:22:03.74M 2015-10-02T20:20:11.597Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3485 21:22:03.92M 2015-10-02T20:20:11.762Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.724 1504.3489 21:22:04.14M 2015-10-02T20:20:11.962Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3490 21:22:04.34M 2015-10-02T20:20:12.167Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3496 21:22:04.54M 2015-10-02T20:20:12.372Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3425 21:22:04.74M 2015-10-02T20:20:12.572Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3413 21:22:04.94M 2015-10-02T20:20:12.777Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3411 21:22:05.16M 2015-10-02T20:20:12.977Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3418 21:22:05.35M 2015-10-02T20:20:13.182Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:22:05.55M 2015-10-02T20:20:13.397Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3429 21:22:05.75M 2015-10-02T20:20:13.587Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:22:05.95M 2015-10-02T20:20:13.792Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3417 21:22:06.17M 2015-10-02T20:20:13.992Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3434 21:22:06.37M 2015-10-02T20:20:14.197Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.719 1504.3440 21:22:06.57M 2015-10-02T20:20:14.397Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3438 21:22:06.77M 2015-10-02T20:20:14.602Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3441 21:22:06.96M 2015-10-02T20:20:14.807Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3445 21:22:07.18M 2015-10-02T20:20:15.007Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:22:07.38M 2015-10-02T20:20:15.212Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3450 21:22:07.58M 2015-10-02T20:20:15.412Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3467 21:22:07.78M 2015-10-02T20:20:15.632Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3444 21:22:08.00M 2015-10-02T20:20:15.822Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3424 21:22:08.21M 2015-10-02T20:20:16.027Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3422 21:22:08.40M 2015-10-02T20:20:16.227Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3403 21:22:08.60M 2015-10-02T20:20:16.427Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3385 21:22:08.80M 2015-10-02T20:20:16.632Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3378 21:22:09.01M 2015-10-02T20:20:16.837Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3367 21:22:09.21M 2015-10-02T20:20:17.037Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3358 21:22:09.41M 2015-10-02T20:20:17.242Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3348 21:22:09.61M 2015-10-02T20:20:17.442Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3340 21:22:09.81M 2015-10-02T20:20:17.647Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3330 21:22:10.03M 2015-10-02T20:20:17.852Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3401 21:22:10.23M 2015-10-02T20:20:18.052Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3419 21:22:10.43M 2015-10-02T20:20:18.257Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.871 34.724 1504.3429 21:22:10.63M 2015-10-02T20:20:18.457Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.872 34.724 1504.3441 21:22:10.82M 2015-10-02T20:20:18.662Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.872 34.724 1504.3450 21:22:11.04M 2015-10-02T20:20:18.862Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.873 34.724 1504.3456 21:22:11.24M 2015-10-02T20:20:19.077Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3461 21:22:11.44M 2015-10-02T20:20:19.272Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.873 34.724 1504.3458 21:22:11.64M 2015-10-02T20:20:19.472Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.872 34.723 1504.3463 21:22:11.84M 2015-10-02T20:20:19.677Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.722 1504.3462 21:22:12.06M 2015-10-02T20:20:19.882Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.872 34.722 1504.3463 21:22:12.26M 2015-10-02T20:20:20.102Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3475 21:22:12.46M 2015-10-02T20:20:20.317Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3458 21:22:12.67M 2015-10-02T20:20:20.487Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3470 21:22:12.85M 2015-10-02T20:20:20.692Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3478 21:22:13.07M 2015-10-02T20:20:20.897Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.875 34.724 1504.3523 21:22:13.27M 2015-10-02T20:20:21.102Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.875 34.725 1504.3533 21:22:13.47M 2015-10-02T20:20:21.302Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3475 21:22:13.67M 2015-10-02T20:20:21.507Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3462 21:22:13.87M 2015-10-02T20:20:21.712Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3451 21:22:14.09M 2015-10-02T20:20:21.912Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3444 21:22:14.29M 2015-10-02T20:20:22.112Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.715 1504.3408 21:22:14.49M 2015-10-02T20:20:22.317Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3408 21:22:14.69M 2015-10-02T20:20:22.522Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3428 21:22:14.88M 2015-10-02T20:20:22.722Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3431 21:22:15.10M 2015-10-02T20:20:22.927Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3445 21:22:15.30M 2015-10-02T20:20:23.127Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3448 21:22:15.50M 2015-10-02T20:20:23.332Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3444 21:22:15.70M 2015-10-02T20:20:23.537Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3441 21:22:15.90M 2015-10-02T20:20:23.737Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3472 21:22:16.12M 2015-10-02T20:20:23.942Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3462 21:22:16.32M 2015-10-02T20:20:24.157Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3450 21:22:16.52M 2015-10-02T20:20:24.347Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3440 21:22:16.71M 2015-10-02T20:20:24.567Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3429 21:22:16.92M 2015-10-02T20:20:24.752Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3423 21:22:17.15M 2015-10-02T20:20:24.958Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3424 21:22:17.33M 2015-10-02T20:20:25.161Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3430 21:22:17.53M 2015-10-02T20:20:25.362Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.718 1504.3425 21:22:17.73M 2015-10-02T20:20:25.567Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3425 21:22:17.93M 2015-10-02T20:20:25.767Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3417 21:22:18.15M 2015-10-02T20:20:25.972Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3414 21:22:18.35M 2015-10-02T20:20:26.172Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3408 21:22:18.55M 2015-10-02T20:20:26.377Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3401 21:22:18.74M 2015-10-02T20:20:26.582Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3397 21:22:18.95M 2015-10-02T20:20:26.782Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3339 21:22:19.16M 2015-10-02T20:20:26.987Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.711 1504.3335 21:22:19.36M 2015-10-02T20:20:27.187Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3398 21:22:19.56M 2015-10-02T20:20:27.392Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3417 21:22:19.76M 2015-10-02T20:20:27.597Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3436 21:22:19.96M 2015-10-02T20:20:27.798Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3440 21:22:20.18M 2015-10-02T20:20:28.003Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3446 21:22:20.38M 2015-10-02T20:20:28.208Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:22:20.58M 2015-10-02T20:20:28.408Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3452 21:22:20.78M 2015-10-02T20:20:28.637Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3463 21:22:20.97M 2015-10-02T20:20:28.837Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3464 21:22:21.19M 2015-10-02T20:20:29.033Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.721 1504.3457 21:22:21.39M 2015-10-02T20:20:29.223Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3459 21:22:21.61M 2015-10-02T20:20:29.422Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3446 21:22:21.79M 2015-10-02T20:20:29.627Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3435 21:22:22.01M 2015-10-02T20:20:29.827Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3425 21:22:22.21M 2015-10-02T20:20:30.033Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:22:22.41M 2015-10-02T20:20:30.237Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3413 21:22:22.61M 2015-10-02T20:20:30.477Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:22:22.80M 2015-10-02T20:20:30.643Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3387 21:22:23.02M 2015-10-02T20:20:30.877Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:22:23.22M 2015-10-02T20:20:31.048Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3386 21:22:23.42M 2015-10-02T20:20:31.253Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3396 21:22:23.62M 2015-10-02T20:20:31.453Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:22:23.82M 2015-10-02T20:20:31.658Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3374 21:22:24.04M 2015-10-02T20:20:31.863Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3359 21:22:24.24M 2015-10-02T20:20:32.063Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3353 21:22:24.44M 2015-10-02T20:20:32.268Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.716 1504.3346 21:22:24.64M 2015-10-02T20:20:32.463Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3252 21:22:24.83M 2015-10-02T20:20:32.673Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.857 34.710 1504.3275 21:22:25.05M 2015-10-02T20:20:32.873Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.858 34.711 1504.3287 21:22:25.25M 2015-10-02T20:20:33.080Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.859 34.712 1504.3306 21:22:25.45M 2015-10-02T20:20:33.283Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3325 21:22:25.65M 2015-10-02T20:20:33.503Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3348 21:22:25.85M 2015-10-02T20:20:33.688Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3369 21:22:26.08M 2015-10-02T20:20:33.888Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3390 21:22:26.27M 2015-10-02T20:20:34.093Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3403 21:22:26.47M 2015-10-02T20:20:34.298Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:22:26.66M 2015-10-02T20:20:34.498Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.717 1504.3420 21:22:26.87M 2015-10-02T20:20:34.703Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.866 34.717 1504.3429 21:22:27.08M 2015-10-02T20:20:34.908Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3431 21:22:27.28M 2015-10-02T20:20:35.108Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3442 21:22:27.48M 2015-10-02T20:20:35.313Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3447 21:22:27.68M 2015-10-02T20:20:35.513Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3446 21:22:27.88M 2015-10-02T20:20:35.722Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3448 21:22:28.10M 2015-10-02T20:20:35.919Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3446 21:22:28.30M 2015-10-02T20:20:36.123Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3439 21:22:28.50M 2015-10-02T20:20:36.328Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3422 21:22:28.70M 2015-10-02T20:20:36.528Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3419 21:22:28.90M 2015-10-02T20:20:36.733Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3407 21:22:29.11M 2015-10-02T20:20:36.938Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3407 21:22:29.31M 2015-10-02T20:20:37.138Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3409 21:22:29.51M 2015-10-02T20:20:37.343Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3401 21:22:29.71M 2015-10-02T20:20:37.543Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3411 21:22:29.91M 2015-10-02T20:20:37.748Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3397 21:22:30.13M 2015-10-02T20:20:37.968Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3385 21:22:30.33M 2015-10-02T20:20:38.153Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3374 21:22:30.54M 2015-10-02T20:20:38.361Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3364 21:22:30.73M 2015-10-02T20:20:38.559Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3368 21:22:30.92M 2015-10-02T20:20:38.763Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3365 21:22:31.14M 2015-10-02T20:20:38.996Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:22:31.34M 2015-10-02T20:20:39.168Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3341 21:22:31.54M 2015-10-02T20:20:39.373Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3341 21:22:31.74M 2015-10-02T20:20:39.573Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3340 21:22:31.94M 2015-10-02T20:20:39.778Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3335 21:22:32.16M 2015-10-02T20:20:39.983Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3328 21:22:32.36M 2015-10-02T20:20:40.183Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3336 21:22:32.55M 2015-10-02T20:20:40.388Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:22:32.75M 2015-10-02T20:20:40.588Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.861 34.713 1504.3350 21:22:32.96M 2015-10-02T20:20:40.793Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.861 34.713 1504.3358 21:22:33.17M 2015-10-02T20:20:41.001Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.713 1504.3363 21:22:33.37M 2015-10-02T20:20:41.199Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3363 21:22:33.57M 2015-10-02T20:20:41.403Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3356 21:22:33.77M 2015-10-02T20:20:41.636Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3348 21:22:33.97M 2015-10-02T20:20:41.808Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3336 21:22:34.19M 2015-10-02T20:20:42.008Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3323 21:22:34.39M 2015-10-02T20:20:42.213Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3320 21:22:34.58M 2015-10-02T20:20:42.428Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3324 21:22:34.78M 2015-10-02T20:20:42.623Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3329 21:22:35.02M 2015-10-02T20:20:42.823Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3350 21:22:35.20M 2015-10-02T20:20:43.028Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3347 21:22:35.40M 2015-10-02T20:20:43.228Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3353 21:22:35.60M 2015-10-02T20:20:43.428Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3357 21:22:35.80M 2015-10-02T20:20:43.633Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.870 34.722 1504.3435 21:22:36.02M 2015-10-02T20:20:43.840Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.871 34.722 1504.3438 21:22:36.21M 2015-10-02T20:20:44.043Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3435 21:22:36.42M 2015-10-02T20:20:44.243Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3448 21:22:36.62M 2015-10-02T20:20:44.448Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3457 21:22:36.81M 2015-10-02T20:20:44.648Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3461 21:22:37.03M 2015-10-02T20:20:44.853Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3479 21:22:37.23M 2015-10-02T20:20:45.053Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.722 1504.3492 21:22:37.43M 2015-10-02T20:20:45.276Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3494 21:22:37.63M 2015-10-02T20:20:45.463Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.871 34.720 1504.3497 21:22:37.83M 2015-10-02T20:20:45.668Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.719 1504.3490 21:22:38.05M 2015-10-02T20:20:45.868Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.718 1504.3484 21:22:38.25M 2015-10-02T20:20:46.073Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.718 1504.3477 21:22:38.44M 2015-10-02T20:20:46.281Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3464 21:22:38.65M 2015-10-02T20:20:46.473Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3462 21:22:38.85M 2015-10-02T20:20:46.678Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.715 1504.3453 21:22:39.06M 2015-10-02T20:20:46.898Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.866 34.715 1504.3457 21:22:39.26M 2015-10-02T20:20:47.088Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.866 34.715 1504.3457 21:22:39.48M 2015-10-02T20:20:47.293Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3447 21:22:39.66M 2015-10-02T20:20:47.493Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.866 34.715 1504.3455 21:22:39.86M 2015-10-02T20:20:47.693Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.866 34.716 1504.3458 21:22:40.08M 2015-10-02T20:20:47.898Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3453 21:22:40.27M 2015-10-02T20:20:48.104Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3427 21:22:40.48M 2015-10-02T20:20:48.304Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.713 1504.3428 21:22:40.67M 2015-10-02T20:20:48.504Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.714 1504.3433 21:22:40.87M 2015-10-02T20:20:48.708Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.865 34.714 1504.3442 21:22:41.09M 2015-10-02T20:20:48.913Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.714 1504.3456 21:22:41.29M 2015-10-02T20:20:49.119Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.714 1504.3458 21:22:41.49M 2015-10-02T20:20:49.357Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.862 34.711 1504.3416 21:22:41.69M 2015-10-02T20:20:49.523Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.862 34.711 1504.3416 21:22:41.89M 2015-10-02T20:20:49.728Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.862 34.711 1504.3428 21:22:42.11M 2015-10-02T20:20:49.928Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.862 34.711 1504.3424 21:22:42.31M 2015-10-02T20:20:50.133Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3414 21:22:42.51M 2015-10-02T20:20:50.333Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.711 1504.3412 21:22:42.70M 2015-10-02T20:20:50.538Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.710 1504.3406 21:22:42.90M 2015-10-02T20:20:50.743Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3406 21:22:43.12M 2015-10-02T20:20:50.943Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3416 21:22:43.32M 2015-10-02T20:20:51.148Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.713 1504.3425 21:22:43.52M 2015-10-02T20:20:51.369Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3439 21:22:43.72M 2015-10-02T20:20:51.553Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3479 21:22:43.94M 2015-10-02T20:20:51.759Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3479 21:22:44.14M 2015-10-02T20:20:51.958Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3485 21:22:44.34M 2015-10-02T20:20:52.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3485 21:22:44.54M 2015-10-02T20:20:52.364Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3486 21:22:44.74M 2015-10-02T20:20:52.596Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3478 21:22:44.93M 2015-10-02T20:20:52.769Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3473 21:22:45.15M 2015-10-02T20:20:52.974Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3457 21:22:45.35M 2015-10-02T20:20:53.179Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3463 21:22:45.55M 2015-10-02T20:20:53.384Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.870 34.720 1504.3473 21:22:45.75M 2015-10-02T20:20:53.584Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3469 21:22:45.95M 2015-10-02T20:20:53.789Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3501 21:22:46.17M 2015-10-02T20:20:53.989Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3448 21:22:46.37M 2015-10-02T20:20:54.194Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3452 21:22:46.56M 2015-10-02T20:20:54.394Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3445 21:22:46.76M 2015-10-02T20:20:54.594Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3436 21:22:46.96M 2015-10-02T20:20:54.836Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3420 21:22:47.18M 2015-10-02T20:20:55.004Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3413 21:22:47.38M 2015-10-02T20:20:55.209Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3401 21:22:47.58M 2015-10-02T20:20:55.409Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3394 21:22:47.78M 2015-10-02T20:20:55.614Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3397 21:22:48.00M 2015-10-02T20:20:55.834Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3411 21:22:48.20M 2015-10-02T20:20:56.019Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3409 21:22:48.41M 2015-10-02T20:20:56.224Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3401 21:22:48.59M 2015-10-02T20:20:56.424Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3394 21:22:48.79M 2015-10-02T20:20:56.629Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3389 21:22:49.01M 2015-10-02T20:20:56.834Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3383 21:22:49.21M 2015-10-02T20:20:57.034Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3425 21:22:49.41M 2015-10-02T20:20:57.239Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3422 21:22:49.61M 2015-10-02T20:20:57.477Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3417 21:22:49.81M 2015-10-02T20:20:57.677Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3411 21:22:50.03M 2015-10-02T20:20:57.849Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3413 21:22:50.23M 2015-10-02T20:20:58.049Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3414 21:22:50.43M 2015-10-02T20:20:58.277Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3414 21:22:50.62M 2015-10-02T20:20:58.459Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:22:50.82M 2015-10-02T20:20:58.659Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.708 1504.3279 21:22:51.04M 2015-10-02T20:20:58.864Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3314 21:22:51.24M 2015-10-02T20:20:59.064Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3315 21:22:51.44M 2015-10-02T20:20:59.269Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3328 21:22:51.64M 2015-10-02T20:20:59.469Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3341 21:22:51.84M 2015-10-02T20:20:59.674Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3363 21:22:52.06M 2015-10-02T20:20:59.874Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3383 21:22:52.26M 2015-10-02T20:21:00.080Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3396 21:22:52.45M 2015-10-02T20:21:00.299Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3409 21:22:52.65M 2015-10-02T20:21:00.489Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3408 21:22:52.87M 2015-10-02T20:21:00.689Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3397 21:22:53.07M 2015-10-02T20:21:00.894Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3386 21:22:53.27M 2015-10-02T20:21:01.094Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3381 21:22:53.47M 2015-10-02T20:21:01.299Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3375 21:22:53.67M 2015-10-02T20:21:01.504Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3367 21:22:53.87M 2015-10-02T20:21:01.704Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3362 21:22:54.09M 2015-10-02T20:21:01.904Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3373 21:22:54.29M 2015-10-02T20:21:02.109Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3378 21:22:54.48M 2015-10-02T20:21:02.314Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3379 21:22:54.68M 2015-10-02T20:21:02.514Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3375 21:22:54.88M 2015-10-02T20:21:02.722Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.718 1504.3383 21:22:55.10M 2015-10-02T20:21:02.919Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3380 21:22:55.30M 2015-10-02T20:21:03.124Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3383 21:22:55.50M 2015-10-02T20:21:03.329Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3387 21:22:55.70M 2015-10-02T20:21:03.556Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.714 1504.3430 21:22:55.90M 2015-10-02T20:21:03.734Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3435 21:22:56.12M 2015-10-02T20:21:03.939Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.715 1504.3439 21:22:56.32M 2015-10-02T20:21:04.144Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3444 21:22:56.51M 2015-10-02T20:21:04.344Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3445 21:22:56.71M 2015-10-02T20:21:04.549Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:22:56.91M 2015-10-02T20:21:04.764Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3429 21:22:57.13M 2015-10-02T20:21:04.954Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3418 21:22:57.35M 2015-10-02T20:21:05.159Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3414 21:22:57.53M 2015-10-02T20:21:05.360Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3413 21:22:57.73M 2015-10-02T20:21:05.564Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3407 21:22:57.93M 2015-10-02T20:21:05.764Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3406 21:22:58.15M 2015-10-02T20:21:05.969Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3348 21:22:58.35M 2015-10-02T20:21:06.169Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3351 21:22:58.55M 2015-10-02T20:21:06.369Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3347 21:22:58.74M 2015-10-02T20:21:06.579Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3345 21:22:58.94M 2015-10-02T20:21:06.784Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3342 21:22:59.16M 2015-10-02T20:21:06.984Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3350 21:22:59.36M 2015-10-02T20:21:07.189Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3479 21:22:59.56M 2015-10-02T20:21:07.389Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3496 21:22:59.76M 2015-10-02T20:21:07.594Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.873 34.723 1504.3512 21:22:59.96M 2015-10-02T20:21:07.794Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3442 21:23:00.18M 2015-10-02T20:21:08.000Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3431 21:23:00.38M 2015-10-02T20:21:08.200Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3417 21:23:00.57M 2015-10-02T20:21:08.404Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3408 21:23:00.77M 2015-10-02T20:21:08.609Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3396 21:23:00.97M 2015-10-02T20:21:08.837Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3392 21:23:01.19M 2015-10-02T20:21:09.014Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3391 21:23:01.39M 2015-10-02T20:21:09.234Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.713 1504.3381 21:23:01.59M 2015-10-02T20:21:09.419Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.714 1504.3386 21:23:01.81M 2015-10-02T20:21:09.624Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3394 21:23:02.01M 2015-10-02T20:21:09.824Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.715 1504.3391 21:23:02.21M 2015-10-02T20:21:10.029Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3394 21:23:02.40M 2015-10-02T20:21:10.230Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3391 21:23:02.60M 2015-10-02T20:21:10.434Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3392 21:23:02.80M 2015-10-02T20:21:10.640Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3386 21:23:03.02M 2015-10-02T20:21:10.839Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3380 21:23:03.22M 2015-10-02T20:21:11.044Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3378 21:23:03.42M 2015-10-02T20:21:11.244Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3381 21:23:03.62M 2015-10-02T20:21:11.449Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3386 21:23:03.82M 2015-10-02T20:21:11.649Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3350 21:23:04.04M 2015-10-02T20:21:11.876Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3341 21:23:04.23M 2015-10-02T20:21:12.059Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.870 34.722 1504.3429 21:23:04.44M 2015-10-02T20:21:12.259Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.872 34.723 1504.3447 21:23:04.63M 2015-10-02T20:21:12.464Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.874 34.726 1504.3478 21:23:04.83M 2015-10-02T20:21:12.669Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.874 34.725 1504.3468 21:23:05.05M 2015-10-02T20:21:12.869Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.724 1504.3470 21:23:05.25M 2015-10-02T20:21:13.069Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3461 21:23:05.45M 2015-10-02T20:21:13.280Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3450 21:23:05.65M 2015-10-02T20:21:13.480Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.871 34.722 1504.3428 21:23:05.85M 2015-10-02T20:21:13.700Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3420 21:23:06.07M 2015-10-02T20:21:13.884Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3406 21:23:06.28M 2015-10-02T20:21:14.089Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3398 21:23:06.46M 2015-10-02T20:21:14.294Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3394 21:23:06.66M 2015-10-02T20:21:14.494Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:23:06.86M 2015-10-02T20:21:14.699Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3378 21:23:07.08M 2015-10-02T20:21:14.899Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3376 21:23:07.28M 2015-10-02T20:21:15.105Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3381 21:23:07.48M 2015-10-02T20:21:15.316Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3369 21:23:07.68M 2015-10-02T20:21:15.509Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:23:07.88M 2015-10-02T20:21:15.715Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3379 21:23:08.10M 2015-10-02T20:21:15.915Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3384 21:23:08.30M 2015-10-02T20:21:16.120Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3378 21:23:08.49M 2015-10-02T20:21:16.320Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3386 21:23:08.69M 2015-10-02T20:21:16.525Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3394 21:23:08.89M 2015-10-02T20:21:16.730Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3384 21:23:09.11M 2015-10-02T20:21:16.930Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3381 21:23:09.31M 2015-10-02T20:21:17.135Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3369 21:23:09.51M 2015-10-02T20:21:17.340Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3364 21:23:09.71M 2015-10-02T20:21:17.540Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.711 1504.3369 21:23:09.91M 2015-10-02T20:21:17.745Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3372 21:23:10.12M 2015-10-02T20:21:17.945Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.712 1504.3384 21:23:10.32M 2015-10-02T20:21:18.197Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.713 1504.3394 21:23:10.52M 2015-10-02T20:21:18.355Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3398 21:23:10.74M 2015-10-02T20:21:18.555Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3414 21:23:10.92M 2015-10-02T20:21:18.760Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3419 21:23:11.14M 2015-10-02T20:21:18.965Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3419 21:23:11.34M 2015-10-02T20:21:19.165Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3414 21:23:11.54M 2015-10-02T20:21:19.370Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3394 21:23:11.74M 2015-10-02T20:21:19.570Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3379 21:23:11.94M 2015-10-02T20:21:19.775Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.861 34.713 1504.3361 21:23:12.16M 2015-10-02T20:21:19.997Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3346 21:23:12.36M 2015-10-02T20:21:20.180Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3335 21:23:12.55M 2015-10-02T20:21:20.385Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3337 21:23:12.75M 2015-10-02T20:21:20.585Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3339 21:23:12.95M 2015-10-02T20:21:20.790Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3342 21:23:13.17M 2015-10-02T20:21:20.996Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3337 21:23:13.37M 2015-10-02T20:21:21.195Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.860 34.715 1504.3264 21:23:13.57M 2015-10-02T20:21:21.400Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.860 34.715 1504.3265 21:23:13.77M 2015-10-02T20:21:21.600Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.860 34.715 1504.3268 21:23:13.97M 2015-10-02T20:21:21.805Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.859 34.714 1504.3258 21:23:14.18M 2015-10-02T20:21:22.005Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.859 34.714 1504.3256 21:23:14.38M 2015-10-02T20:21:22.210Z|I-OCEAN7-304-XXXX| 28.27 14.225 41.859 34.714 1504.3245 21:23:14.58M 2015-10-02T20:21:22.410Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.859 34.715 1504.3230 21:23:14.78M 2015-10-02T20:21:22.635Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.859 34.715 1504.3228 21:23:15.00M 2015-10-02T20:21:22.820Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.860 34.716 1504.3245 21:23:15.22M 2015-10-02T20:21:23.020Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.861 34.716 1504.3260 21:23:15.40M 2015-10-02T20:21:23.225Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.717 1504.3269 21:23:15.60M 2015-10-02T20:21:23.645Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.862 34.716 1504.3285 21:23:15.80M 2015-10-02T20:21:23.645Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.716 1504.3298 21:23:16.11M 2015-10-02T20:21:23.845Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.862 34.715 1504.3313 21:23:16.23M 2015-10-02T20:21:24.077Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3324 21:23:16.43M 2015-10-02T20:21:24.250Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3340 21:23:16.62M 2015-10-02T20:21:24.476Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:23:16.82M 2015-10-02T20:21:24.660Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3364 21:23:17.04M 2015-10-02T20:21:24.860Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3381 21:23:17.24M 2015-10-02T20:21:25.060Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.856 34.708 1504.3300 21:23:17.44M 2015-10-02T20:21:25.310Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.707 1504.3290 21:23:17.64M 2015-10-02T20:21:25.470Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.854 34.706 1504.3287 21:23:17.88M 2015-10-02T20:21:25.675Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.854 34.705 1504.3281 21:23:18.06M 2015-10-02T20:21:25.875Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.853 34.705 1504.3278 21:23:18.26M 2015-10-02T20:21:26.075Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.853 34.704 1504.3281 21:23:18.45M 2015-10-02T20:21:26.285Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.853 34.704 1504.3280 21:23:18.65M 2015-10-02T20:21:26.485Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.853 34.704 1504.3282 21:23:18.85M 2015-10-02T20:21:26.685Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.854 34.706 1504.3285 21:23:19.07M 2015-10-02T20:21:26.890Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.855 34.707 1504.3293 21:23:19.27M 2015-10-02T20:21:27.110Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.856 34.708 1504.3303 21:23:19.47M 2015-10-02T20:21:27.295Z|I-OCEAN7-304-XXXX| 28.31 14.229 41.857 34.709 1504.3322 21:23:19.69M 2015-10-02T20:21:27.500Z|I-OCEAN7-304-XXXX| 28.31 14.229 41.859 34.711 1504.3340 21:23:19.87M 2015-10-02T20:21:27.705Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.858 34.710 1504.3319 21:23:20.09M 2015-10-02T20:21:27.905Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3303 21:23:20.29M 2015-10-02T20:21:28.110Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3300 21:23:20.49M 2015-10-02T20:21:28.315Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3293 21:23:20.68M 2015-10-02T20:21:28.515Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.853 34.705 1504.3259 21:23:20.88M 2015-10-02T20:21:28.715Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.860 34.711 1504.3337 21:23:21.10M 2015-10-02T20:21:28.920Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3352 21:23:21.30M 2015-10-02T20:21:29.125Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3364 21:23:21.50M 2015-10-02T20:21:29.330Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.714 1504.3376 21:23:21.70M 2015-10-02T20:21:29.530Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.714 1504.3387 21:23:21.90M 2015-10-02T20:21:29.735Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3395 21:23:22.12M 2015-10-02T20:21:29.935Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3414 21:23:22.32M 2015-10-02T20:21:30.140Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3423 21:23:22.52M 2015-10-02T20:21:30.385Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3425 21:23:22.71M 2015-10-02T20:21:30.545Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3433 21:23:22.95M 2015-10-02T20:21:30.750Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:23:23.13M 2015-10-02T20:21:30.956Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3435 21:23:23.33M 2015-10-02T20:21:31.155Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3416 21:23:23.53M 2015-10-02T20:21:31.355Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3411 21:23:23.73M 2015-10-02T20:21:31.575Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:23:23.93M 2015-10-02T20:21:31.796Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3409 21:23:24.16M 2015-10-02T20:21:31.965Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3347 21:23:24.35M 2015-10-02T20:21:32.170Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3337 21:23:24.54M 2015-10-02T20:21:32.370Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.859 34.711 1504.3339 21:23:24.74M 2015-10-02T20:21:32.575Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3342 21:23:24.94M 2015-10-02T20:21:32.780Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3341 21:23:25.16M 2015-10-02T20:21:32.980Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3340 21:23:25.36M 2015-10-02T20:21:33.185Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3340 21:23:25.56M 2015-10-02T20:21:33.385Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3339 21:23:25.76M 2015-10-02T20:21:33.590Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3342 21:23:25.96M 2015-10-02T20:21:33.796Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3455 21:23:26.18M 2015-10-02T20:21:33.996Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3440 21:23:26.37M 2015-10-02T20:21:34.200Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3424 21:23:26.57M 2015-10-02T20:21:34.400Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3407 21:23:26.77M 2015-10-02T20:21:34.605Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3400 21:23:26.97M 2015-10-02T20:21:34.810Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3396 21:23:27.19M 2015-10-02T20:21:35.010Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3384 21:23:27.39M 2015-10-02T20:21:35.215Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3422 21:23:27.59M 2015-10-02T20:21:35.465Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:23:27.79M 2015-10-02T20:21:35.620Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3412 21:23:28.05M 2015-10-02T20:21:35.825Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3339 21:23:28.20M 2015-10-02T20:21:36.045Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:23:28.40M 2015-10-02T20:21:36.236Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3336 21:23:28.62M 2015-10-02T20:21:36.436Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.710 1504.3326 21:23:28.80M 2015-10-02T20:21:36.635Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.709 1504.3317 21:23:29.02M 2015-10-02T20:21:36.840Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3302 21:23:29.22M 2015-10-02T20:21:37.041Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.709 1504.3295 21:23:29.42M 2015-10-02T20:21:37.246Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:23:29.62M 2015-10-02T20:21:37.451Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3435 21:23:29.82M 2015-10-02T20:21:37.651Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3409 21:23:30.04M 2015-10-02T20:21:37.856Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3387 21:23:30.24M 2015-10-02T20:21:38.061Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3386 21:23:30.43M 2015-10-02T20:21:38.261Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3402 21:23:30.63M 2015-10-02T20:21:38.466Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3413 21:23:30.83M 2015-10-02T20:21:38.677Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.868 34.720 1504.3428 21:23:31.05M 2015-10-02T20:21:38.877Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3428 21:23:31.25M 2015-10-02T20:21:39.070Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3429 21:23:31.45M 2015-10-02T20:21:39.275Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3427 21:23:31.65M 2015-10-02T20:21:39.481Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3423 21:23:31.84M 2015-10-02T20:21:39.683Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.871 34.723 1504.3422 21:23:32.07M 2015-10-02T20:21:39.886Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.723 1504.3431 21:23:32.27M 2015-10-02T20:21:40.086Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.872 34.724 1504.3444 21:23:32.46M 2015-10-02T20:21:40.291Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.724 1504.3461 21:23:32.66M 2015-10-02T20:21:40.511Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3461 21:23:32.86M 2015-10-02T20:21:40.696Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3459 21:23:33.10M 2015-10-02T20:21:40.901Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3474 21:23:33.28M 2015-10-02T20:21:41.101Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3478 21:23:33.48M 2015-10-02T20:21:41.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3474 21:23:33.68M 2015-10-02T20:21:41.510Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3464 21:23:33.88M 2015-10-02T20:21:41.716Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3458 21:23:34.09M 2015-10-02T20:21:41.916Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3456 21:23:34.29M 2015-10-02T20:21:42.121Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3450 21:23:34.49M 2015-10-02T20:21:42.321Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3452 21:23:34.69M 2015-10-02T20:21:42.526Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.718 1504.3447 21:23:34.89M 2015-10-02T20:21:42.731Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3427 21:23:35.11M 2015-10-02T20:21:42.931Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.857 34.709 1504.3326 21:23:35.31M 2015-10-02T20:21:43.131Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.857 34.709 1504.3326 21:23:35.51M 2015-10-02T20:21:43.336Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.858 34.710 1504.3333 21:23:35.71M 2015-10-02T20:21:43.541Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.858 34.710 1504.3329 21:23:35.91M 2015-10-02T20:21:43.757Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.859 34.710 1504.3335 21:23:36.13M 2015-10-02T20:21:43.946Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.711 1504.3336 21:23:36.33M 2015-10-02T20:21:44.151Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3418 21:23:36.52M 2015-10-02T20:21:44.351Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3427 21:23:36.72M 2015-10-02T20:21:44.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3425 21:23:36.92M 2015-10-02T20:21:44.756Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3417 21:23:37.14M 2015-10-02T20:21:44.976Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3424 21:23:37.34M 2015-10-02T20:21:45.166Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3433 21:23:37.55M 2015-10-02T20:21:45.396Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3436 21:23:37.74M 2015-10-02T20:21:45.616Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.720 1504.3438 21:23:37.94M 2015-10-02T20:21:45.771Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3434 21:23:38.20M 2015-10-02T20:21:45.976Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3430 21:23:38.35M 2015-10-02T20:21:46.181Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3430 21:23:38.55M 2015-10-02T20:21:46.381Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3422 21:23:38.75M 2015-10-02T20:21:46.586Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:23:38.95M 2015-10-02T20:21:46.786Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3401 21:23:39.17M 2015-10-02T20:21:46.991Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3400 21:23:39.37M 2015-10-02T20:21:47.191Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3400 21:23:39.57M 2015-10-02T20:21:47.401Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3403 21:23:39.77M 2015-10-02T20:21:47.601Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3422 21:23:39.97M 2015-10-02T20:21:47.806Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3433 21:23:40.18M 2015-10-02T20:21:48.001Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3397 21:23:40.38M 2015-10-02T20:21:48.211Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3386 21:23:40.58M 2015-10-02T20:21:48.411Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3375 21:23:40.78M 2015-10-02T20:21:48.611Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3375 21:23:41.00M 2015-10-02T20:21:48.816Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:23:41.20M 2015-10-02T20:21:49.021Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3362 21:23:41.40M 2015-10-02T20:21:49.226Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.713 1504.3359 21:23:41.60M 2015-10-02T20:21:49.441Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3431 21:23:41.80M 2015-10-02T20:21:49.631Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3438 21:23:42.03M 2015-10-02T20:21:49.831Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3450 21:23:42.21M 2015-10-02T20:21:50.036Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.721 1504.3455 21:23:42.41M 2015-10-02T20:21:50.241Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3458 21:23:42.61M 2015-10-02T20:21:50.441Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3459 21:23:42.81M 2015-10-02T20:21:50.641Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3453 21:23:43.03M 2015-10-02T20:21:50.851Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3446 21:23:43.23M 2015-10-02T20:21:51.051Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.719 1504.3438 21:23:43.43M 2015-10-02T20:21:51.251Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3423 21:23:43.63M 2015-10-02T20:21:51.456Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:23:43.82M 2015-10-02T20:21:51.661Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3413 21:23:44.04M 2015-10-02T20:21:51.861Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3392 21:23:44.24M 2015-10-02T20:21:52.066Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3379 21:23:44.44M 2015-10-02T20:21:52.271Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3364 21:23:44.64M 2015-10-02T20:21:52.471Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.714 1504.3361 21:23:44.84M 2015-10-02T20:21:52.676Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3350 21:23:45.06M 2015-10-02T20:21:52.876Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3344 21:23:45.26M 2015-10-02T20:21:53.081Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3337 21:23:45.46M 2015-10-02T20:21:53.286Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3334 21:23:45.66M 2015-10-02T20:21:53.486Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.714 1504.3334 21:23:45.86M 2015-10-02T20:21:53.691Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3342 21:23:46.08M 2015-10-02T20:21:53.911Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3353 21:23:46.27M 2015-10-02T20:21:54.116Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3364 21:23:46.49M 2015-10-02T20:21:54.296Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:23:46.67M 2015-10-02T20:21:54.501Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3374 21:23:46.87M 2015-10-02T20:21:54.706Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3376 21:23:47.09M 2015-10-02T20:21:54.911Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3383 21:23:47.29M 2015-10-02T20:21:55.111Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3380 21:23:47.49M 2015-10-02T20:21:55.316Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3387 21:23:47.69M 2015-10-02T20:21:55.516Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3394 21:23:47.89M 2015-10-02T20:21:55.721Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3411 21:23:48.10M 2015-10-02T20:21:55.926Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3407 21:23:48.30M 2015-10-02T20:21:56.126Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3459 21:23:48.50M 2015-10-02T20:21:56.331Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3472 21:23:48.70M 2015-10-02T20:21:56.531Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3475 21:23:48.90M 2015-10-02T20:21:56.736Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3478 21:23:49.12M 2015-10-02T20:21:56.936Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.720 1504.3481 21:23:49.32M 2015-10-02T20:21:57.141Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3473 21:23:49.51M 2015-10-02T20:21:57.346Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3464 21:23:49.72M 2015-10-02T20:21:57.546Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3468 21:23:49.91M 2015-10-02T20:21:57.751Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3469 21:23:50.13M 2015-10-02T20:21:57.951Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3466 21:23:50.33M 2015-10-02T20:21:58.156Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3470 21:23:50.53M 2015-10-02T20:21:58.381Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3470 21:23:50.73M 2015-10-02T20:21:58.566Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.871 34.721 1504.3481 21:23:50.95M 2015-10-02T20:21:58.766Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3483 21:23:51.15M 2015-10-02T20:21:58.971Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3479 21:23:51.35M 2015-10-02T20:21:59.171Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.872 34.722 1504.3484 21:23:51.55M 2015-10-02T20:21:59.376Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3475 21:23:51.75M 2015-10-02T20:21:59.576Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.726 1504.3512 21:23:51.95M 2015-10-02T20:21:59.781Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.877 34.727 1504.3516 21:23:52.16M 2015-10-02T20:21:59.986Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.877 34.727 1504.3517 21:23:52.36M 2015-10-02T20:22:00.186Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.727 1504.3518 21:23:52.56M 2015-10-02T20:22:00.391Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.877 34.727 1504.3521 21:23:52.76M 2015-10-02T20:22:00.636Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.877 34.728 1504.3525 21:23:52.96M 2015-10-02T20:22:00.791Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.877 34.727 1504.3517 21:23:53.18M 2015-10-02T20:22:00.996Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.876 34.726 1504.3514 21:23:53.38M 2015-10-02T20:22:01.201Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.875 34.725 1504.3503 21:23:53.58M 2015-10-02T20:22:01.407Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.724 1504.3495 21:23:53.78M 2015-10-02T20:22:01.607Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3467 21:23:54.00M 2015-10-02T20:22:01.811Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3446 21:23:54.19M 2015-10-02T20:22:02.012Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3417 21:23:54.39M 2015-10-02T20:22:02.217Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3337 21:23:54.59M 2015-10-02T20:22:02.417Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3324 21:23:54.79M 2015-10-02T20:22:02.622Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3320 21:23:55.01M 2015-10-02T20:22:02.842Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3308 21:23:55.21M 2015-10-02T20:22:03.027Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3300 21:23:55.42M 2015-10-02T20:22:03.232Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3300 21:23:55.61M 2015-10-02T20:22:03.437Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3304 21:23:55.81M 2015-10-02T20:22:03.642Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3323 21:23:56.03M 2015-10-02T20:22:03.837Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3329 21:23:56.22M 2015-10-02T20:22:04.047Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3333 21:23:56.42M 2015-10-02T20:22:04.247Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3329 21:23:56.62M 2015-10-02T20:22:04.452Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3319 21:23:56.82M 2015-10-02T20:22:04.652Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.720 1504.3381 21:23:57.04M 2015-10-02T20:22:04.857Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.868 34.720 1504.3385 21:23:57.24M 2015-10-02T20:22:05.062Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.868 34.721 1504.3387 21:23:57.44M 2015-10-02T20:22:05.267Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.721 1504.3385 21:23:57.64M 2015-10-02T20:22:05.467Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3408 21:23:57.84M 2015-10-02T20:22:05.667Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3406 21:23:58.05M 2015-10-02T20:22:05.872Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3422 21:23:58.25M 2015-10-02T20:22:06.077Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3434 21:23:58.45M 2015-10-02T20:22:06.277Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.722 1504.3446 21:23:58.65M 2015-10-02T20:22:06.482Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3394 21:23:58.85M 2015-10-02T20:22:06.687Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3391 21:23:59.07M 2015-10-02T20:22:06.917Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.867 34.719 1504.3401 21:23:59.27M 2015-10-02T20:22:07.092Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.717 1504.3370 21:23:59.47M 2015-10-02T20:22:07.307Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3368 21:23:59.67M 2015-10-02T20:22:07.497Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3379 21:23:59.88M 2015-10-02T20:22:07.697Z|I-OCEAN7-304-XXXX| 28.25 14.225 41.866 34.721 1504.3326 21:24:00.08M 2015-10-02T20:22:07.902Z|I-OCEAN7-304-XXXX| 28.27 14.225 41.867 34.722 1504.3337 21:24:00.28M 2015-10-02T20:22:08.102Z|I-OCEAN7-304-XXXX| 28.27 14.225 41.868 34.722 1504.3341 21:24:00.48M 2015-10-02T20:22:08.307Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.868 34.723 1504.3356 21:24:00.68M 2015-10-02T20:22:08.512Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.865 34.719 1504.3318 21:24:00.88M 2015-10-02T20:22:08.717Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.864 34.718 1504.3308 21:24:01.10M 2015-10-02T20:22:08.912Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.869 34.723 1504.3372 21:24:01.30M 2015-10-02T20:22:09.122Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.871 34.724 1504.3384 21:24:01.49M 2015-10-02T20:22:09.357Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.871 34.724 1504.3401 21:24:01.70M 2015-10-02T20:22:09.527Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.872 34.725 1504.3419 21:24:01.90M 2015-10-02T20:22:09.732Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.726 1504.3431 21:24:02.12M 2015-10-02T20:22:09.927Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.873 34.726 1504.3444 21:24:02.31M 2015-10-02T20:22:10.132Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.874 34.726 1504.3464 21:24:02.51M 2015-10-02T20:22:10.337Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.726 1504.3484 21:24:02.71M 2015-10-02T20:22:10.542Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.725 1504.3484 21:24:02.91M 2015-10-02T20:22:10.747Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3489 21:24:03.13M 2015-10-02T20:22:10.947Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3468 21:24:03.33M 2015-10-02T20:22:11.152Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3458 21:24:03.53M 2015-10-02T20:22:11.357Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3441 21:24:03.73M 2015-10-02T20:22:11.557Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3429 21:24:03.93M 2015-10-02T20:22:11.777Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3435 21:24:04.14M 2015-10-02T20:22:11.962Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.867 34.717 1504.3431 21:24:04.36M 2015-10-02T20:22:12.162Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3420 21:24:04.54M 2015-10-02T20:22:12.367Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:24:04.74M 2015-10-02T20:22:12.572Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3416 21:24:04.94M 2015-10-02T20:22:12.777Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3427 21:24:05.16M 2015-10-02T20:22:12.977Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3438 21:24:05.36M 2015-10-02T20:22:13.182Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3438 21:24:05.56M 2015-10-02T20:22:13.382Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3428 21:24:05.76M 2015-10-02T20:22:13.587Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3385 21:24:05.95M 2015-10-02T20:22:13.787Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3378 21:24:06.17M 2015-10-02T20:22:13.992Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3390 21:24:06.37M 2015-10-02T20:22:14.197Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3396 21:24:06.57M 2015-10-02T20:22:14.402Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.863 34.713 1504.3412 21:24:06.77M 2015-10-02T20:22:14.602Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.864 34.714 1504.3423 21:24:06.97M 2015-10-02T20:22:14.802Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3428 21:24:07.19M 2015-10-02T20:22:15.007Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3435 21:24:07.39M 2015-10-02T20:22:15.212Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3450 21:24:07.59M 2015-10-02T20:22:15.417Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.867 34.719 1504.3411 21:24:07.79M 2015-10-02T20:22:15.617Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.862 34.714 1504.3340 21:24:08.01M 2015-10-02T20:22:15.822Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3323 21:24:08.20M 2015-10-02T20:22:16.022Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3323 21:24:08.40M 2015-10-02T20:22:16.242Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3318 21:24:08.60M 2015-10-02T20:22:16.427Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.861 34.714 1504.3328 21:24:08.82M 2015-10-02T20:22:16.632Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3324 21:24:09.02M 2015-10-02T20:22:16.837Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3315 21:24:09.22M 2015-10-02T20:22:17.037Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.860 34.713 1504.3315 21:24:09.42M 2015-10-02T20:22:17.277Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3319 21:24:09.62M 2015-10-02T20:22:17.442Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3328 21:24:09.81M 2015-10-02T20:22:17.677Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.721 1504.3423 21:24:10.03M 2015-10-02T20:22:17.847Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3435 21:24:10.23M 2015-10-02T20:22:18.052Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3441 21:24:10.43M 2015-10-02T20:22:18.257Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3451 21:24:10.63M 2015-10-02T20:22:18.457Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3461 21:24:10.83M 2015-10-02T20:22:18.662Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3467 21:24:11.05M 2015-10-02T20:22:18.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3469 21:24:11.25M 2015-10-02T20:22:19.067Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3478 21:24:11.45M 2015-10-02T20:22:19.272Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3480 21:24:11.64M 2015-10-02T20:22:19.472Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3479 21:24:11.85M 2015-10-02T20:22:19.678Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3475 21:24:12.06M 2015-10-02T20:22:19.882Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3398 21:24:12.26M 2015-10-02T20:22:20.082Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.714 1504.3386 21:24:12.46M 2015-10-02T20:22:20.287Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3387 21:24:12.66M 2015-10-02T20:22:20.487Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3395 21:24:12.86M 2015-10-02T20:22:20.707Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3348 21:24:13.08M 2015-10-02T20:22:20.897Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3340 21:24:13.29M 2015-10-02T20:22:21.147Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3392 21:24:13.48M 2015-10-02T20:22:21.302Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:24:13.72M 2015-10-02T20:22:21.502Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3401 21:24:13.87M 2015-10-02T20:22:21.707Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3412 21:24:14.09M 2015-10-02T20:22:21.912Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3418 21:24:14.29M 2015-10-02T20:22:22.112Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:24:14.49M 2015-10-02T20:22:22.318Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3402 21:24:14.69M 2015-10-02T20:22:22.520Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.719 1504.3401 21:24:14.89M 2015-10-02T20:22:22.723Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:24:15.11M 2015-10-02T20:22:22.928Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3430 21:24:15.31M 2015-10-02T20:22:23.128Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.716 1504.3424 21:24:15.51M 2015-10-02T20:22:23.332Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3403 21:24:15.71M 2015-10-02T20:22:23.537Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3392 21:24:15.90M 2015-10-02T20:22:23.757Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3387 21:24:16.12M 2015-10-02T20:22:23.956Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.713 1504.3392 21:24:16.32M 2015-10-02T20:22:24.148Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3392 21:24:16.52M 2015-10-02T20:22:24.347Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.861 34.711 1504.3392 21:24:16.72M 2015-10-02T20:22:24.553Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.861 34.712 1504.3383 21:24:16.92M 2015-10-02T20:22:24.752Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3373 21:24:17.14M 2015-10-02T20:22:24.958Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.711 1504.3374 21:24:17.34M 2015-10-02T20:22:25.178Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3425 21:24:17.54M 2015-10-02T20:22:25.362Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3425 21:24:17.75M 2015-10-02T20:22:25.563Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3417 21:24:17.93M 2015-10-02T20:22:25.768Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3412 21:24:18.15M 2015-10-02T20:22:25.973Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.719 1504.3450 21:24:18.35M 2015-10-02T20:22:26.173Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3447 21:24:18.55M 2015-10-02T20:22:26.378Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3364 21:24:18.75M 2015-10-02T20:22:26.578Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3347 21:24:18.95M 2015-10-02T20:22:26.783Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3348 21:24:19.17M 2015-10-02T20:22:26.988Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:24:19.37M 2015-10-02T20:22:27.193Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3361 21:24:19.57M 2015-10-02T20:22:27.393Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3365 21:24:19.76M 2015-10-02T20:22:27.598Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3373 21:24:19.96M 2015-10-02T20:22:27.801Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3363 21:24:20.18M 2015-10-02T20:22:28.003Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.717 1504.3364 21:24:20.38M 2015-10-02T20:22:28.203Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3353 21:24:20.58M 2015-10-02T20:22:28.408Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3346 21:24:20.78M 2015-10-02T20:22:28.608Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3337 21:24:21.00M 2015-10-02T20:22:28.813Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.715 1504.3348 21:24:21.20M 2015-10-02T20:22:29.018Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3361 21:24:21.40M 2015-10-02T20:22:29.218Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3375 21:24:21.59M 2015-10-02T20:22:29.423Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3384 21:24:21.79M 2015-10-02T20:22:29.643Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:24:22.01M 2015-10-02T20:22:29.833Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:24:22.23M 2015-10-02T20:22:30.033Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3412 21:24:22.41M 2015-10-02T20:22:30.233Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3412 21:24:22.61M 2015-10-02T20:22:30.477Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:24:22.81M 2015-10-02T20:22:30.643Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3416 21:24:23.03M 2015-10-02T20:22:30.843Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3425 21:24:23.23M 2015-10-02T20:22:31.048Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3438 21:24:23.43M 2015-10-02T20:22:31.248Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3441 21:24:23.63M 2015-10-02T20:22:31.453Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3442 21:24:23.82M 2015-10-02T20:22:31.658Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:24:24.04M 2015-10-02T20:22:31.858Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3456 21:24:24.24M 2015-10-02T20:22:32.058Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3452 21:24:24.44M 2015-10-02T20:22:32.269Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3436 21:24:24.64M 2015-10-02T20:22:32.468Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3427 21:24:24.84M 2015-10-02T20:22:32.673Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.721 1504.3429 21:24:25.06M 2015-10-02T20:22:32.873Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3362 21:24:25.26M 2015-10-02T20:22:33.081Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:24:25.45M 2015-10-02T20:22:33.279Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3436 21:24:25.65M 2015-10-02T20:22:33.515Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.721 1504.3453 21:24:25.85M 2015-10-02T20:22:33.688Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3468 21:24:26.07M 2015-10-02T20:22:33.893Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3483 21:24:26.27M 2015-10-02T20:22:34.108Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3452 21:24:26.47M 2015-10-02T20:22:34.293Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3447 21:24:26.69M 2015-10-02T20:22:34.498Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3436 21:24:26.87M 2015-10-02T20:22:34.703Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3438 21:24:27.09M 2015-10-02T20:22:34.908Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.717 1504.3424 21:24:27.29M 2015-10-02T20:22:35.108Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3409 21:24:27.49M 2015-10-02T20:22:35.313Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3405 21:24:27.69M 2015-10-02T20:22:35.518Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.863 34.714 1504.3383 21:24:27.88M 2015-10-02T20:22:35.723Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3402 21:24:28.10M 2015-10-02T20:22:35.957Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3407 21:24:28.30M 2015-10-02T20:22:36.123Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3386 21:24:28.50M 2015-10-02T20:22:36.328Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3364 21:24:28.70M 2015-10-02T20:22:36.533Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3340 21:24:28.90M 2015-10-02T20:22:36.733Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3329 21:24:29.12M 2015-10-02T20:22:36.933Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3318 21:24:29.32M 2015-10-02T20:22:37.138Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3309 21:24:29.51M 2015-10-02T20:22:37.343Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.712 1504.3302 21:24:29.71M 2015-10-02T20:22:37.543Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.859 34.711 1504.3298 21:24:29.91M 2015-10-02T20:22:37.748Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.711 1504.3298 21:24:30.13M 2015-10-02T20:22:37.953Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3374 21:24:30.33M 2015-10-02T20:22:38.153Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3398 21:24:30.53M 2015-10-02T20:22:38.358Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3407 21:24:30.73M 2015-10-02T20:22:38.573Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3398 21:24:30.93M 2015-10-02T20:22:38.763Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3384 21:24:31.16M 2015-10-02T20:22:38.963Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3370 21:24:31.35M 2015-10-02T20:22:39.168Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3364 21:24:31.54M 2015-10-02T20:22:39.368Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3361 21:24:31.74M 2015-10-02T20:22:39.573Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3352 21:24:31.94M 2015-10-02T20:22:39.778Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3333 21:24:32.16M 2015-10-02T20:22:39.983Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3328 21:24:32.36M 2015-10-02T20:22:40.183Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3318 21:24:32.56M 2015-10-02T20:22:40.388Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3342 21:24:32.76M 2015-10-02T20:22:40.588Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3336 21:24:32.96M 2015-10-02T20:22:40.793Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3339 21:24:33.18M 2015-10-02T20:22:41.001Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3340 21:24:33.38M 2015-10-02T20:22:41.199Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3324 21:24:33.58M 2015-10-02T20:22:41.403Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3319 21:24:33.77M 2015-10-02T20:22:41.608Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3317 21:24:33.97M 2015-10-02T20:22:41.808Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.710 1504.3326 21:24:34.19M 2015-10-02T20:22:42.008Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3319 21:24:34.39M 2015-10-02T20:22:42.213Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3315 21:24:34.59M 2015-10-02T20:22:42.413Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.858 34.710 1504.3314 21:24:34.79M 2015-10-02T20:22:42.618Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.858 34.710 1504.3301 21:24:35.01M 2015-10-02T20:22:42.823Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3311 21:24:35.21M 2015-10-02T20:22:43.043Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.860 34.712 1504.3330 21:24:35.41M 2015-10-02T20:22:43.228Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3348 21:24:35.62M 2015-10-02T20:22:43.433Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.716 1504.3369 21:24:35.80M 2015-10-02T20:22:43.633Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3386 21:24:36.02M 2015-10-02T20:22:43.833Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3408 21:24:36.22M 2015-10-02T20:22:44.077Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3420 21:24:36.42M 2015-10-02T20:22:44.243Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3436 21:24:36.62M 2015-10-02T20:22:44.477Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3446 21:24:36.82M 2015-10-02T20:22:44.648Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3444 21:24:37.04M 2015-10-02T20:22:44.853Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3439 21:24:37.24M 2015-10-02T20:22:45.058Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3452 21:24:37.43M 2015-10-02T20:22:45.258Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3462 21:24:37.64M 2015-10-02T20:22:45.463Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.720 1504.3478 21:24:37.83M 2015-10-02T20:22:45.663Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.720 1504.3479 21:24:38.05M 2015-10-02T20:22:45.868Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.869 34.719 1504.3475 21:24:38.25M 2015-10-02T20:22:46.068Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3464 21:24:38.45M 2015-10-02T20:22:46.273Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3455 21:24:38.65M 2015-10-02T20:22:46.480Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3439 21:24:38.85M 2015-10-02T20:22:46.683Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3428 21:24:39.07M 2015-10-02T20:22:46.883Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3412 21:24:39.27M 2015-10-02T20:22:47.089Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3417 21:24:39.47M 2015-10-02T20:22:47.289Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3419 21:24:39.67M 2015-10-02T20:22:47.509Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3369 21:24:39.86M 2015-10-02T20:22:47.694Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3372 21:24:40.10M 2015-10-02T20:22:47.893Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3368 21:24:40.28M 2015-10-02T20:22:48.103Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3445 21:24:40.48M 2015-10-02T20:22:48.303Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3467 21:24:40.68M 2015-10-02T20:22:48.509Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3468 21:24:40.88M 2015-10-02T20:22:48.714Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.725 1504.3483 21:24:41.10M 2015-10-02T20:22:48.914Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3447 21:24:41.30M 2015-10-02T20:22:49.117Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3435 21:24:41.50M 2015-10-02T20:22:49.319Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3417 21:24:41.69M 2015-10-02T20:22:49.524Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3397 21:24:41.89M 2015-10-02T20:22:49.724Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3379 21:24:42.11M 2015-10-02T20:22:49.929Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3369 21:24:42.31M 2015-10-02T20:22:50.134Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3354 21:24:42.51M 2015-10-02T20:22:50.334Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3342 21:24:42.71M 2015-10-02T20:22:50.539Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3352 21:24:42.91M 2015-10-02T20:22:50.739Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3435 21:24:43.13M 2015-10-02T20:22:50.957Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3433 21:24:43.33M 2015-10-02T20:22:51.149Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3473 21:24:43.52M 2015-10-02T20:22:51.349Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3480 21:24:43.72M 2015-10-02T20:22:51.554Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.719 1504.3495 21:24:43.92M 2015-10-02T20:22:51.754Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.720 1504.3502 21:24:44.14M 2015-10-02T20:22:51.974Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.720 1504.3505 21:24:44.34M 2015-10-02T20:22:52.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3508 21:24:44.56M 2015-10-02T20:22:52.364Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3505 21:24:44.74M 2015-10-02T20:22:52.569Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.871 34.719 1504.3507 21:24:44.94M 2015-10-02T20:22:52.774Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3486 21:24:45.16M 2015-10-02T20:22:52.974Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3463 21:24:45.36M 2015-10-02T20:22:53.174Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3448 21:24:45.55M 2015-10-02T20:22:53.379Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3439 21:24:45.75M 2015-10-02T20:22:53.584Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3423 21:24:45.95M 2015-10-02T20:22:53.789Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3364 21:24:46.17M 2015-10-02T20:22:53.989Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3384 21:24:46.37M 2015-10-02T20:22:54.194Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3400 21:24:46.57M 2015-10-02T20:22:54.399Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3407 21:24:46.77M 2015-10-02T20:22:54.599Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3378 21:24:46.97M 2015-10-02T20:22:54.800Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3363 21:24:47.19M 2015-10-02T20:22:55.004Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.709 1504.3386 21:24:47.38M 2015-10-02T20:22:55.204Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3495 21:24:47.59M 2015-10-02T20:22:55.409Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.871 34.719 1504.3501 21:24:47.78M 2015-10-02T20:22:55.614Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.720 1504.3507 21:24:48.00M 2015-10-02T20:22:55.814Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3499 21:24:48.20M 2015-10-02T20:22:56.019Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.720 1504.3529 21:24:48.40M 2015-10-02T20:22:56.237Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.720 1504.3528 21:24:48.60M 2015-10-02T20:22:56.444Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.872 34.720 1504.3525 21:24:48.80M 2015-10-02T20:22:56.629Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.871 34.719 1504.3521 21:24:49.03M 2015-10-02T20:22:56.834Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3495 21:24:49.22M 2015-10-02T20:22:57.034Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.868 34.716 1504.3496 21:24:49.42M 2015-10-02T20:22:57.239Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.867 34.716 1504.3484 21:24:49.62M 2015-10-02T20:22:57.441Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.716 1504.3486 21:24:49.81M 2015-10-02T20:22:57.644Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.864 34.713 1504.3440 21:24:50.03M 2015-10-02T20:22:57.849Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.863 34.713 1504.3429 21:24:50.23M 2015-10-02T20:22:58.049Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3420 21:24:50.43M 2015-10-02T20:22:58.254Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.712 1504.3414 21:24:50.63M 2015-10-02T20:22:58.454Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3400 21:24:50.83M 2015-10-02T20:22:58.659Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3384 21:24:51.05M 2015-10-02T20:22:58.864Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3441 21:24:51.25M 2015-10-02T20:22:59.076Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3441 21:24:51.44M 2015-10-02T20:22:59.264Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3444 21:24:51.64M 2015-10-02T20:22:59.469Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3446 21:24:51.84M 2015-10-02T20:22:59.674Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3444 21:24:52.06M 2015-10-02T20:22:59.879Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3444 21:24:52.26M 2015-10-02T20:23:00.117Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3442 21:24:52.46M 2015-10-02T20:23:00.289Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3459 21:24:52.66M 2015-10-02T20:23:00.484Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3439 21:24:52.86M 2015-10-02T20:23:00.689Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3428 21:24:53.07M 2015-10-02T20:23:00.909Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3424 21:24:53.27M 2015-10-02T20:23:01.094Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3430 21:24:53.49M 2015-10-02T20:23:01.299Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3431 21:24:53.67M 2015-10-02T20:23:01.517Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.866 34.717 1504.3430 21:24:53.87M 2015-10-02T20:23:01.704Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.716 1504.3427 21:24:54.09M 2015-10-02T20:23:01.909Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3423 21:24:54.29M 2015-10-02T20:23:02.109Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3444 21:24:54.49M 2015-10-02T20:23:02.314Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3442 21:24:54.69M 2015-10-02T20:23:02.514Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3427 21:24:54.89M 2015-10-02T20:23:02.722Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3412 21:24:55.11M 2015-10-02T20:23:02.924Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3392 21:24:55.30M 2015-10-02T20:23:03.124Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3384 21:24:55.50M 2015-10-02T20:23:03.329Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3374 21:24:55.70M 2015-10-02T20:23:03.534Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3372 21:24:55.90M 2015-10-02T20:23:03.734Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3353 21:24:56.12M 2015-10-02T20:23:03.939Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3348 21:24:56.32M 2015-10-02T20:23:04.139Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3376 21:24:56.52M 2015-10-02T20:23:04.344Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3381 21:24:56.72M 2015-10-02T20:23:04.544Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3394 21:24:56.92M 2015-10-02T20:23:04.749Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:24:57.14M 2015-10-02T20:23:04.955Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3401 21:24:57.34M 2015-10-02T20:23:05.159Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:24:57.53M 2015-10-02T20:23:05.398Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3428 21:24:57.74M 2015-10-02T20:23:05.564Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3396 21:24:57.95M 2015-10-02T20:23:05.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3392 21:24:58.15M 2015-10-02T20:23:05.969Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3392 21:24:58.35M 2015-10-02T20:23:06.169Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3395 21:24:58.55M 2015-10-02T20:23:06.374Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3406 21:24:58.75M 2015-10-02T20:23:06.579Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3423 21:24:58.95M 2015-10-02T20:23:06.779Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3431 21:24:59.17M 2015-10-02T20:23:06.984Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3446 21:24:59.37M 2015-10-02T20:23:07.184Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3455 21:24:59.57M 2015-10-02T20:23:07.389Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:24:59.76M 2015-10-02T20:23:07.589Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.714 1504.3376 21:24:59.96M 2015-10-02T20:23:07.794Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3367 21:25:00.18M 2015-10-02T20:23:08.001Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3372 21:25:00.38M 2015-10-02T20:23:08.199Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3367 21:25:00.58M 2015-10-02T20:23:08.404Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3379 21:25:00.78M 2015-10-02T20:23:08.609Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.720 1504.3392 21:25:01.00M 2015-10-02T20:23:08.809Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3397 21:25:01.20M 2015-10-02T20:23:09.014Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.720 1504.3402 21:25:01.40M 2015-10-02T20:23:09.237Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3407 21:25:01.59M 2015-10-02T20:23:09.419Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3425 21:25:01.79M 2015-10-02T20:23:09.624Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3422 21:25:02.01M 2015-10-02T20:23:09.844Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.868 34.719 1504.3423 21:25:02.21M 2015-10-02T20:23:10.029Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3411 21:25:02.43M 2015-10-02T20:23:10.235Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3395 21:25:02.61M 2015-10-02T20:23:10.437Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3408 21:25:02.81M 2015-10-02T20:23:10.634Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3414 21:25:03.02M 2015-10-02T20:23:10.877Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3436 21:25:03.22M 2015-10-02T20:23:11.045Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3452 21:25:03.42M 2015-10-02T20:23:11.245Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3459 21:25:03.62M 2015-10-02T20:23:11.449Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.870 34.723 1504.3379 21:25:03.82M 2015-10-02T20:23:11.655Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.871 34.725 1504.3396 21:25:04.04M 2015-10-02T20:23:11.855Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.872 34.725 1504.3397 21:25:04.24M 2015-10-02T20:23:12.060Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.872 34.725 1504.3398 21:25:04.44M 2015-10-02T20:23:12.265Z|I-OCEAN7-304-XXXX| 28.26 14.226 41.871 34.725 1504.3403 21:25:04.64M 2015-10-02T20:23:12.465Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.871 34.725 1504.3400 21:25:04.84M 2015-10-02T20:23:12.665Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.871 34.725 1504.3406 21:25:05.06M 2015-10-02T20:23:12.870Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.864 34.718 1504.3335 21:25:05.25M 2015-10-02T20:23:13.075Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.864 34.717 1504.3334 21:25:05.45M 2015-10-02T20:23:13.275Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3344 21:25:05.65M 2015-10-02T20:23:13.480Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3353 21:25:05.85M 2015-10-02T20:23:13.685Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3368 21:25:06.07M 2015-10-02T20:23:13.890Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.721 1504.3429 21:25:06.27M 2015-10-02T20:23:14.090Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3441 21:25:06.47M 2015-10-02T20:23:14.310Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:25:06.67M 2015-10-02T20:23:14.495Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3484 21:25:06.88M 2015-10-02T20:23:14.717Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.721 1504.3494 21:25:07.08M 2015-10-02T20:23:14.900Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.721 1504.3492 21:25:07.28M 2015-10-02T20:23:15.105Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3478 21:25:07.48M 2015-10-02T20:23:15.310Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3475 21:25:07.68M 2015-10-02T20:23:15.510Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3477 21:25:07.88M 2015-10-02T20:23:15.715Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3468 21:25:08.10M 2015-10-02T20:23:15.915Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3496 21:25:08.30M 2015-10-02T20:23:16.120Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3497 21:25:08.50M 2015-10-02T20:23:16.325Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3486 21:25:08.70M 2015-10-02T20:23:16.525Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3481 21:25:08.90M 2015-10-02T20:23:16.730Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.721 1504.3483 21:25:09.12M 2015-10-02T20:23:16.935Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3486 21:25:09.31M 2015-10-02T20:23:17.135Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.871 34.721 1504.3491 21:25:09.51M 2015-10-02T20:23:17.335Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.871 34.721 1504.3494 21:25:09.71M 2015-10-02T20:23:17.540Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.721 1504.3488 21:25:09.91M 2015-10-02T20:23:17.745Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3397 21:25:10.13M 2015-10-02T20:23:17.950Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3386 21:25:10.33M 2015-10-02T20:23:18.150Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3386 21:25:10.53M 2015-10-02T20:23:18.355Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3395 21:25:10.73M 2015-10-02T20:23:18.555Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3398 21:25:10.93M 2015-10-02T20:23:18.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3409 21:25:11.14M 2015-10-02T20:23:18.965Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3416 21:25:11.36M 2015-10-02T20:23:19.165Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3420 21:25:11.55M 2015-10-02T20:23:19.365Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3433 21:25:11.74M 2015-10-02T20:23:19.570Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3438 21:25:11.94M 2015-10-02T20:23:19.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3442 21:25:12.16M 2015-10-02T20:23:19.975Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3434 21:25:12.36M 2015-10-02T20:23:20.180Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:25:12.56M 2015-10-02T20:23:20.385Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3412 21:25:12.76M 2015-10-02T20:23:20.590Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3402 21:25:12.96M 2015-10-02T20:23:20.790Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3389 21:25:13.18M 2015-10-02T20:23:20.995Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3376 21:25:13.37M 2015-10-02T20:23:21.195Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3362 21:25:13.57M 2015-10-02T20:23:21.400Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:25:13.77M 2015-10-02T20:23:21.600Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3348 21:25:13.97M 2015-10-02T20:23:21.801Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3351 21:25:14.19M 2015-10-02T20:23:22.005Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3362 21:25:14.39M 2015-10-02T20:23:22.210Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3362 21:25:14.59M 2015-10-02T20:23:22.410Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3359 21:25:14.79M 2015-10-02T20:23:22.637Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3361 21:25:15.00M 2015-10-02T20:23:22.820Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:25:15.20M 2015-10-02T20:23:23.025Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3395 21:25:15.40M 2015-10-02T20:23:23.241Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3405 21:25:15.60M 2015-10-02T20:23:23.430Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3418 21:25:15.82M 2015-10-02T20:23:23.636Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3430 21:25:16.02M 2015-10-02T20:23:23.835Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3434 21:25:16.22M 2015-10-02T20:23:24.040Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3431 21:25:16.42M 2015-10-02T20:23:24.240Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3417 21:25:16.62M 2015-10-02T20:23:24.445Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:25:16.81M 2015-10-02T20:23:24.645Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3412 21:25:17.03M 2015-10-02T20:23:24.850Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3409 21:25:17.23M 2015-10-02T20:23:25.050Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3402 21:25:17.43M 2015-10-02T20:23:25.255Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3402 21:25:17.63M 2015-10-02T20:23:25.460Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3402 21:25:17.83M 2015-10-02T20:23:25.665Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3406 21:25:18.05M 2015-10-02T20:23:25.865Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3402 21:25:18.25M 2015-10-02T20:23:26.070Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3407 21:25:18.45M 2015-10-02T20:23:26.270Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3398 21:25:18.65M 2015-10-02T20:23:26.475Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3306 21:25:18.85M 2015-10-02T20:23:26.675Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.707 1504.3297 21:25:19.07M 2015-10-02T20:23:26.880Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.855 34.706 1504.3296 21:25:19.27M 2015-10-02T20:23:27.085Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.855 34.707 1504.3306 21:25:19.46M 2015-10-02T20:23:27.285Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.855 34.706 1504.3314 21:25:19.66M 2015-10-02T20:23:27.490Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.706 1504.3309 21:25:19.86M 2015-10-02T20:23:27.705Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.855 34.707 1504.3301 21:25:20.08M 2015-10-02T20:23:27.895Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.707 1504.3306 21:25:20.29M 2015-10-02T20:23:28.117Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3324 21:25:20.48M 2015-10-02T20:23:28.300Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3341 21:25:20.68M 2015-10-02T20:23:28.505Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3357 21:25:20.87M 2015-10-02T20:23:28.717Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3416 21:25:21.09M 2015-10-02T20:23:28.910Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:25:21.29M 2015-10-02T20:23:29.115Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:25:21.49M 2015-10-02T20:23:29.315Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:25:21.69M 2015-10-02T20:23:29.556Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:25:21.89M 2015-10-02T20:23:29.725Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:25:22.11M 2015-10-02T20:23:29.925Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3373 21:25:22.31M 2015-10-02T20:23:30.125Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3381 21:25:22.51M 2015-10-02T20:23:30.330Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3389 21:25:22.71M 2015-10-02T20:23:30.535Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3394 21:25:22.91M 2015-10-02T20:23:30.757Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3398 21:25:23.13M 2015-10-02T20:23:30.940Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3395 21:25:23.32M 2015-10-02T20:23:31.145Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3400 21:25:23.52M 2015-10-02T20:23:31.345Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3392 21:25:23.72M 2015-10-02T20:23:31.550Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3403 21:25:23.92M 2015-10-02T20:23:31.750Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3362 21:25:24.14M 2015-10-02T20:23:31.955Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.717 1504.3353 21:25:24.34M 2015-10-02T20:23:32.175Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3350 21:25:24.54M 2015-10-02T20:23:32.361Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3345 21:25:24.75M 2015-10-02T20:23:32.565Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3348 21:25:24.94M 2015-10-02T20:23:32.765Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3361 21:25:25.15M 2015-10-02T20:23:32.971Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3363 21:25:25.35M 2015-10-02T20:23:33.176Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3376 21:25:25.55M 2015-10-02T20:23:33.397Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3386 21:25:25.75M 2015-10-02T20:23:33.581Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3407 21:25:25.95M 2015-10-02T20:23:33.786Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3414 21:25:26.17M 2015-10-02T20:23:33.986Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3428 21:25:26.37M 2015-10-02T20:23:34.191Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3446 21:25:26.57M 2015-10-02T20:23:34.397Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3439 21:25:26.77M 2015-10-02T20:23:34.596Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.720 1504.3445 21:25:26.96M 2015-10-02T20:23:34.801Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3444 21:25:27.19M 2015-10-02T20:23:35.002Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3445 21:25:27.38M 2015-10-02T20:23:35.206Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3440 21:25:27.58M 2015-10-02T20:23:35.406Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3431 21:25:27.78M 2015-10-02T20:23:35.611Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3394 21:25:28.00M 2015-10-02T20:23:35.811Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3395 21:25:28.20M 2015-10-02T20:23:36.016Z|I-OCEAN7-304-XXXX| 28.29 14.228 41.867 34.719 1504.3406 21:25:28.40M 2015-10-02T20:23:36.216Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3397 21:25:28.60M 2015-10-02T20:23:36.421Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3387 21:25:28.79M 2015-10-02T20:23:36.641Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3383 21:25:29.01M 2015-10-02T20:23:36.826Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3385 21:25:29.23M 2015-10-02T20:23:37.031Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3350 21:25:29.41M 2015-10-02T20:23:37.236Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3348 21:25:29.61M 2015-10-02T20:23:37.441Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3392 21:25:29.81M 2015-10-02T20:23:37.641Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3394 21:25:30.03M 2015-10-02T20:23:37.841Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3409 21:25:30.23M 2015-10-02T20:23:38.046Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3417 21:25:30.43M 2015-10-02T20:23:38.251Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3436 21:25:30.63M 2015-10-02T20:23:38.451Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3444 21:25:30.83M 2015-10-02T20:23:38.676Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3461 21:25:31.04M 2015-10-02T20:23:38.861Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3462 21:25:31.24M 2015-10-02T20:23:39.061Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.719 1504.3472 21:25:31.44M 2015-10-02T20:23:39.266Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.869 34.719 1504.3473 21:25:31.64M 2015-10-02T20:23:39.466Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3477 21:25:31.84M 2015-10-02T20:23:39.671Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3474 21:25:32.06M 2015-10-02T20:23:39.871Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3466 21:25:32.26M 2015-10-02T20:23:40.076Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3394 21:25:32.46M 2015-10-02T20:23:40.281Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:25:32.66M 2015-10-02T20:23:40.481Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3363 21:25:32.85M 2015-10-02T20:23:40.686Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:25:33.07M 2015-10-02T20:23:40.891Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3341 21:25:33.27M 2015-10-02T20:23:41.106Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3330 21:25:33.47M 2015-10-02T20:23:41.296Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3314 21:25:33.69M 2015-10-02T20:23:41.496Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.712 1504.3312 21:25:33.87M 2015-10-02T20:23:41.701Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3313 21:25:34.09M 2015-10-02T20:23:41.906Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.861 34.713 1504.3324 21:25:34.29M 2015-10-02T20:23:42.106Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3324 21:25:34.49M 2015-10-02T20:23:42.311Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3322 21:25:34.69M 2015-10-02T20:23:42.511Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3322 21:25:34.89M 2015-10-02T20:23:42.716Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3320 21:25:35.10M 2015-10-02T20:23:42.916Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3335 21:25:35.30M 2015-10-02T20:23:43.121Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3345 21:25:35.50M 2015-10-02T20:23:43.321Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.717 1504.3362 21:25:35.70M 2015-10-02T20:23:43.526Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.716 1504.3363 21:25:35.90M 2015-10-02T20:23:43.731Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3396 21:25:36.12M 2015-10-02T20:23:43.957Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3364 21:25:36.32M 2015-10-02T20:23:44.141Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3361 21:25:36.52M 2015-10-02T20:23:44.341Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3350 21:25:36.72M 2015-10-02T20:23:44.541Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3411 21:25:36.92M 2015-10-02T20:23:44.746Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3429 21:25:37.13M 2015-10-02T20:23:44.951Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3438 21:25:37.33M 2015-10-02T20:23:45.151Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3446 21:25:37.53M 2015-10-02T20:23:45.356Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3448 21:25:37.73M 2015-10-02T20:23:45.576Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3457 21:25:37.93M 2015-10-02T20:23:45.761Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3453 21:25:38.17M 2015-10-02T20:23:45.966Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3467 21:25:38.35M 2015-10-02T20:23:46.166Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3464 21:25:38.55M 2015-10-02T20:23:46.371Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3462 21:25:38.74M 2015-10-02T20:23:46.576Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.869 34.718 1504.3467 21:25:38.95M 2015-10-02T20:23:46.776Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3462 21:25:39.16M 2015-10-02T20:23:46.976Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3447 21:25:39.36M 2015-10-02T20:23:47.181Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3440 21:25:39.56M 2015-10-02T20:23:47.381Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3419 21:25:39.76M 2015-10-02T20:23:47.586Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3396 21:25:39.96M 2015-10-02T20:23:47.791Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:25:40.18M 2015-10-02T20:23:47.991Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.715 1504.3386 21:25:40.38M 2015-10-02T20:23:48.197Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3453 21:25:40.57M 2015-10-02T20:23:48.401Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:25:40.77M 2015-10-02T20:23:48.601Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:25:41.98M 2015-10-02T20:23:48.806Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:25:41.19M 2015-10-02T20:23:49.011Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3457 21:25:41.39M 2015-10-02T20:23:49.211Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3458 21:25:41.59M 2015-10-02T20:23:49.416Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3467 21:25:41.79M 2015-10-02T20:23:49.616Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3473 21:25:42.01M 2015-10-02T20:23:49.821Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3469 21:25:42.21M 2015-10-02T20:23:50.041Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3463 21:25:42.41M 2015-10-02T20:23:50.226Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3453 21:25:42.62M 2015-10-02T20:23:50.426Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3446 21:25:42.80M 2015-10-02T20:23:50.631Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3434 21:25:43.02M 2015-10-02T20:23:50.841Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:25:43.22M 2015-10-02T20:23:51.041Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3424 21:25:43.42M 2015-10-02T20:23:51.241Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3407 21:25:43.62M 2015-10-02T20:23:51.446Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3394 21:25:43.82M 2015-10-02T20:23:51.651Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:25:44.04M 2015-10-02T20:23:51.847Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3386 21:25:44.24M 2015-10-02T20:23:52.056Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3389 21:25:44.43M 2015-10-02T20:23:52.256Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3380 21:25:44.64M 2015-10-02T20:23:52.461Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3373 21:25:44.84M 2015-10-02T20:23:52.661Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3363 21:25:45.05M 2015-10-02T20:23:52.871Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3352 21:25:45.25M 2015-10-02T20:23:53.071Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3401 21:25:45.45M 2015-10-02T20:23:53.271Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3402 21:25:45.65M 2015-10-02T20:23:53.477Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:25:45.85M 2015-10-02T20:23:53.682Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3396 21:25:46.07M 2015-10-02T20:23:53.881Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3390 21:25:46.27M 2015-10-02T20:23:54.086Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3385 21:25:46.47M 2015-10-02T20:23:54.317Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3379 21:25:46.67M 2015-10-02T20:23:54.512Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3384 21:25:46.87M 2015-10-02T20:23:54.697Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.856 34.708 1504.3284 21:25:47.10M 2015-10-02T20:23:54.896Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3335 21:25:47.28M 2015-10-02T20:23:55.101Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.714 1504.3347 21:25:47.48M 2015-10-02T20:23:55.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3352 21:25:47.68M 2015-10-02T20:23:55.506Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3357 21:25:47.88M 2015-10-02T20:23:55.706Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3359 21:25:48.10M 2015-10-02T20:23:55.911Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3362 21:25:48.30M 2015-10-02T20:23:56.117Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3372 21:25:48.50M 2015-10-02T20:23:56.317Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3375 21:25:48.69M 2015-10-02T20:23:56.522Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3357 21:25:48.89M 2015-10-02T20:23:56.726Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3373 21:25:49.11M 2015-10-02T20:23:56.927Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3379 21:25:49.31M 2015-10-02T20:23:57.131Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3384 21:25:49.51M 2015-10-02T20:23:57.336Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3391 21:25:49.71M 2015-10-02T20:23:57.536Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3367 21:25:49.91M 2015-10-02T20:23:57.757Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3358 21:25:50.13M 2015-10-02T20:23:57.942Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3339 21:25:50.33M 2015-10-02T20:23:58.147Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3331 21:25:50.53M 2015-10-02T20:23:58.352Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3315 21:25:50.72M 2015-10-02T20:23:58.552Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3326 21:25:50.93M 2015-10-02T20:23:58.752Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3333 21:25:51.14M 2015-10-02T20:23:58.972Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3334 21:25:51.34M 2015-10-02T20:23:59.162Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3335 21:25:51.56M 2015-10-02T20:23:59.367Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3333 21:25:51.74M 2015-10-02T20:23:59.567Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.723 1504.3451 21:25:51.94M 2015-10-02T20:23:59.767Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3467 21:25:52.16M 2015-10-02T20:23:59.972Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3475 21:25:52.36M 2015-10-02T20:24:00.177Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.724 1504.3483 21:25:52.55M 2015-10-02T20:24:00.377Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.875 34.726 1504.3494 21:25:52.76M 2015-10-02T20:24:00.582Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.876 34.727 1504.3516 21:25:52.95M 2015-10-02T20:24:00.787Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.877 34.727 1504.3524 21:25:53.17M 2015-10-02T20:24:00.987Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3434 21:25:53.37M 2015-10-02T20:24:01.192Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3427 21:25:53.57M 2015-10-02T20:24:01.392Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3417 21:25:53.77M 2015-10-02T20:24:01.597Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3413 21:25:53.97M 2015-10-02T20:24:01.802Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3407 21:25:54.19M 2015-10-02T20:24:02.007Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3409 21:25:54.39M 2015-10-02T20:24:02.202Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3411 21:25:54.59M 2015-10-02T20:24:02.407Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3408 21:25:54.78M 2015-10-02T20:24:02.612Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3409 21:25:55.00M 2015-10-02T20:24:02.817Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3407 21:25:55.20M 2015-10-02T20:24:03.017Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3416 21:25:55.40M 2015-10-02T20:24:03.237Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3412 21:25:55.60M 2015-10-02T20:24:03.442Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3450 21:25:55.80M 2015-10-02T20:24:03.627Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3451 21:25:56.03M 2015-10-02T20:24:03.832Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3395 21:25:56.22M 2015-10-02T20:24:04.032Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3375 21:25:56.42M 2015-10-02T20:24:04.237Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3364 21:25:56.62M 2015-10-02T20:24:04.442Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3350 21:25:56.81M 2015-10-02T20:24:04.642Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3340 21:25:57.04M 2015-10-02T20:24:04.842Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3336 21:25:57.23M 2015-10-02T20:24:05.052Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3328 21:25:57.43M 2015-10-02T20:24:05.252Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3323 21:25:57.63M 2015-10-02T20:24:05.457Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3331 21:25:57.83M 2015-10-02T20:24:05.657Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.719 1504.3342 21:25:58.05M 2015-10-02T20:24:05.862Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.866 34.719 1504.3351 21:25:58.25M 2015-10-02T20:24:06.067Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.866 34.719 1504.3351 21:25:58.45M 2015-10-02T20:24:06.267Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.866 34.720 1504.3356 21:25:58.65M 2015-10-02T20:24:06.478Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3367 21:25:58.84M 2015-10-02T20:24:06.672Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3373 21:25:59.06M 2015-10-02T20:24:06.877Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3378 21:25:59.26M 2015-10-02T20:24:07.082Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.874 34.726 1504.3444 21:25:59.46M 2015-10-02T20:24:07.282Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3313 21:25:59.66M 2015-10-02T20:24:07.487Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3312 21:25:59.86M 2015-10-02T20:24:07.687Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3313 21:26:00.08M 2015-10-02T20:24:07.907Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.712 1504.3314 21:26:00.28M 2015-10-02T20:24:08.117Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3317 21:26:00.49M 2015-10-02T20:24:08.297Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3318 21:26:00.67M 2015-10-02T20:24:08.502Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:26:00.87M 2015-10-02T20:24:08.702Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3326 21:26:01.09M 2015-10-02T20:24:08.907Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3324 21:26:01.29M 2015-10-02T20:24:09.107Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3320 21:26:01.49M 2015-10-02T20:24:09.312Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3320 21:26:01.69M 2015-10-02T20:24:09.517Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3326 21:26:01.89M 2015-10-02T20:24:09.717Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3330 21:26:02.11M 2015-10-02T20:24:09.922Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3329 21:26:02.31M 2015-10-02T20:24:10.122Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3345 21:26:02.51M 2015-10-02T20:24:10.327Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3339 21:26:02.71M 2015-10-02T20:24:10.532Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3344 21:26:02.91M 2015-10-02T20:24:10.732Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3341 21:26:03.12M 2015-10-02T20:24:10.937Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3346 21:26:03.32M 2015-10-02T20:24:11.142Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3356 21:26:03.52M 2015-10-02T20:24:11.342Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.718 1504.3356 21:26:03.72M 2015-10-02T20:24:11.542Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3350 21:26:03.92M 2015-10-02T20:24:11.747Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3347 21:26:04.14M 2015-10-02T20:24:11.952Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3351 21:26:04.34M 2015-10-02T20:24:12.157Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3352 21:26:04.53M 2015-10-02T20:24:12.372Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3350 21:26:04.73M 2015-10-02T20:24:12.557Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3364 21:26:04.95M 2015-10-02T20:24:12.762Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3356 21:26:05.15M 2015-10-02T20:24:12.967Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3359 21:26:05.35M 2015-10-02T20:24:13.167Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3357 21:26:05.55M 2015-10-02T20:24:13.397Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3363 21:26:05.75M 2015-10-02T20:24:13.572Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3368 21:26:05.95M 2015-10-02T20:24:13.777Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3373 21:26:06.17M 2015-10-02T20:24:13.982Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3387 21:26:06.37M 2015-10-02T20:24:14.187Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3385 21:26:06.57M 2015-10-02T20:24:14.387Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3378 21:26:06.76M 2015-10-02T20:24:14.597Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3380 21:26:06.96M 2015-10-02T20:24:14.792Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:26:07.18M 2015-10-02T20:24:14.997Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3395 21:26:07.38M 2015-10-02T20:24:15.197Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3387 21:26:07.58M 2015-10-02T20:24:15.402Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.716 1504.3390 21:26:07.78M 2015-10-02T20:24:15.607Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3391 21:26:08.00M 2015-10-02T20:24:15.807Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3395 21:26:08.20M 2015-10-02T20:24:16.007Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3411 21:26:08.40M 2015-10-02T20:24:16.212Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3412 21:26:08.59M 2015-10-02T20:24:16.417Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3418 21:26:08.79M 2015-10-02T20:24:16.622Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3420 21:26:09.01M 2015-10-02T20:24:16.843Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3420 21:26:09.21M 2015-10-02T20:24:17.027Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3419 21:26:09.43M 2015-10-02T20:24:17.232Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3423 21:26:09.61M 2015-10-02T20:24:17.432Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.718 1504.3425 21:26:09.81M 2015-10-02T20:24:17.632Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3423 21:26:10.03M 2015-10-02T20:24:17.840Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3425 21:26:10.23M 2015-10-02T20:24:18.043Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3424 21:26:10.43M 2015-10-02T20:24:18.247Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:26:10.62M 2015-10-02T20:24:18.448Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3409 21:26:10.82M 2015-10-02T20:24:18.648Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3411 21:26:11.04M 2015-10-02T20:24:18.852Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3418 21:26:11.24M 2015-10-02T20:24:19.057Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3418 21:26:11.44M 2015-10-02T20:24:19.262Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3430 21:26:11.64M 2015-10-02T20:24:19.462Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3439 21:26:11.84M 2015-10-02T20:24:19.668Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3438 21:26:12.06M 2015-10-02T20:24:19.868Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3442 21:26:12.26M 2015-10-02T20:24:20.072Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3450 21:26:12.45M 2015-10-02T20:24:20.273Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3452 21:26:12.65M 2015-10-02T20:24:20.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3445 21:26:12.85M 2015-10-02T20:24:20.683Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3439 21:26:13.07M 2015-10-02T20:24:20.888Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3405 21:26:13.27M 2015-10-02T20:24:21.087Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3401 21:26:13.47M 2015-10-02T20:24:21.317Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3402 21:26:13.67M 2015-10-02T20:24:21.493Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3405 21:26:13.89M 2015-10-02T20:24:21.698Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3411 21:26:14.08M 2015-10-02T20:24:21.903Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.720 1504.3419 21:26:14.29M 2015-10-02T20:24:22.102Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3411 21:26:14.49M 2015-10-02T20:24:22.308Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3386 21:26:14.68M 2015-10-02T20:24:22.508Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3380 21:26:14.88M 2015-10-02T20:24:22.713Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.719 1504.3383 21:26:15.10M 2015-10-02T20:24:22.913Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3381 21:26:15.30M 2015-10-02T20:24:23.120Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3373 21:26:15.50M 2015-10-02T20:24:23.323Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3359 21:26:15.70M 2015-10-02T20:24:23.528Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3337 21:26:15.90M 2015-10-02T20:24:23.728Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3342 21:26:16.12M 2015-10-02T20:24:23.928Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3353 21:26:16.32M 2015-10-02T20:24:24.133Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3354 21:26:16.51M 2015-10-02T20:24:24.338Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3356 21:26:16.71M 2015-10-02T20:24:24.538Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3308 21:26:16.91M 2015-10-02T20:24:24.743Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.711 1504.3303 21:26:17.13M 2015-10-02T20:24:24.948Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.711 1504.3304 21:26:17.33M 2015-10-02T20:24:25.143Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3314 21:26:17.53M 2015-10-02T20:24:25.353Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.712 1504.3323 21:26:17.73M 2015-10-02T20:24:25.558Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3320 21:26:17.93M 2015-10-02T20:24:25.773Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3323 21:26:18.15M 2015-10-02T20:24:25.959Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 21:26:18.36M 2015-10-02T20:24:26.163Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:26:18.54M 2015-10-02T20:24:26.368Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3365 21:26:18.74M 2015-10-02T20:24:26.573Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3381 21:26:18.94M 2015-10-02T20:24:26.773Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3368 21:26:19.16M 2015-10-02T20:24:26.978Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3362 21:26:19.36M 2015-10-02T20:24:27.178Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.713 1504.3363 21:26:19.56M 2015-10-02T20:24:27.383Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3348 21:26:19.76M 2015-10-02T20:24:27.583Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3336 21:26:19.96M 2015-10-02T20:24:27.788Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3333 21:26:20.17M 2015-10-02T20:24:27.988Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3331 21:26:20.38M 2015-10-02T20:24:28.193Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3326 21:26:20.57M 2015-10-02T20:24:28.400Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3331 21:26:20.77M 2015-10-02T20:24:28.599Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3347 21:26:20.97M 2015-10-02T20:24:28.803Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.713 1504.3369 21:26:21.19M 2015-10-02T20:24:29.008Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.714 1504.3381 21:26:21.39M 2015-10-02T20:24:29.208Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3389 21:26:21.59M 2015-10-02T20:24:29.408Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:26:21.79M 2015-10-02T20:24:29.618Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3394 21:26:22.00M 2015-10-02T20:24:29.818Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3413 21:26:22.21M 2015-10-02T20:24:30.018Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3439 21:26:22.41M 2015-10-02T20:24:30.277Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3427 21:26:22.60M 2015-10-02T20:24:30.428Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3424 21:26:22.82M 2015-10-02T20:24:30.633Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3422 21:26:23.02M 2015-10-02T20:24:30.833Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.718 1504.3435 21:26:23.22M 2015-10-02T20:24:31.040Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3436 21:26:23.42M 2015-10-02T20:24:31.238Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3447 21:26:23.62M 2015-10-02T20:24:31.443Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3450 21:26:23.82M 2015-10-02T20:24:31.643Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.720 1504.3444 21:26:24.04M 2015-10-02T20:24:31.848Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3434 21:26:24.24M 2015-10-02T20:24:32.053Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3419 21:26:24.44M 2015-10-02T20:24:32.253Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3418 21:26:24.64M 2015-10-02T20:24:32.458Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3423 21:26:24.83M 2015-10-02T20:24:32.658Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3414 21:26:25.05M 2015-10-02T20:24:32.863Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:26:25.25M 2015-10-02T20:24:33.063Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3403 21:26:25.45M 2015-10-02T20:24:33.273Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3390 21:26:25.65M 2015-10-02T20:24:33.473Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3386 21:26:25.85M 2015-10-02T20:24:33.682Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3378 21:26:26.07M 2015-10-02T20:24:33.879Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3363 21:26:26.27M 2015-10-02T20:24:34.083Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3359 21:26:26.47M 2015-10-02T20:24:34.283Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3361 21:26:26.67M 2015-10-02T20:24:34.488Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.718 1504.3365 21:26:26.86M 2015-10-02T20:24:34.709Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3401 21:26:27.08M 2015-10-02T20:24:34.893Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3390 21:26:27.30M 2015-10-02T20:24:35.098Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.868 34.720 1504.3395 21:26:27.48M 2015-10-02T20:24:35.298Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.868 34.720 1504.3392 21:26:27.68M 2015-10-02T20:24:35.503Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.867 34.720 1504.3379 21:26:27.88M 2015-10-02T20:24:35.703Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3368 21:26:28.10M 2015-10-02T20:24:35.908Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.722 1504.3369 21:26:28.29M 2015-10-02T20:24:36.113Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3376 21:26:28.49M 2015-10-02T20:24:36.313Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.869 34.723 1504.3389 21:26:28.69M 2015-10-02T20:24:36.520Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.870 34.722 1504.3395 21:26:28.89M 2015-10-02T20:24:36.723Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.864 34.718 1504.3340 21:26:29.11M 2015-10-02T20:24:36.923Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3351 21:26:29.31M 2015-10-02T20:24:37.128Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3365 21:26:29.51M 2015-10-02T20:24:37.333Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3373 21:26:29.71M 2015-10-02T20:24:37.533Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3365 21:26:29.91M 2015-10-02T20:24:37.757Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3362 21:26:30.13M 2015-10-02T20:24:37.938Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3412 21:26:30.32M 2015-10-02T20:24:38.143Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3422 21:26:30.52M 2015-10-02T20:24:38.357Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.722 1504.3427 21:26:30.72M 2015-10-02T20:24:38.548Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.722 1504.3427 21:26:30.92M 2015-10-02T20:24:38.758Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3428 21:26:31.14M 2015-10-02T20:24:38.953Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3427 21:26:31.34M 2015-10-02T20:24:39.173Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3438 21:26:31.54M 2015-10-02T20:24:39.358Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3444 21:26:31.76M 2015-10-02T20:24:39.563Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.859 34.712 1504.3323 21:26:31.94M 2015-10-02T20:24:39.768Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.711 1504.3300 21:26:32.16M 2015-10-02T20:24:39.968Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3304 21:26:32.35M 2015-10-02T20:24:40.174Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3383 21:26:32.56M 2015-10-02T20:24:40.378Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3389 21:26:32.75M 2015-10-02T20:24:40.578Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3405 21:26:32.95M 2015-10-02T20:24:40.783Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3396 21:26:33.17M 2015-10-02T20:24:40.983Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3401 21:26:33.37M 2015-10-02T20:24:41.188Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3339 21:26:33.57M 2015-10-02T20:24:41.393Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3336 21:26:33.77M 2015-10-02T20:24:41.593Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3378 21:26:33.97M 2015-10-02T20:24:41.799Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3380 21:26:34.18M 2015-10-02T20:24:41.999Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3389 21:26:34.39M 2015-10-02T20:24:42.203Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3383 21:26:34.58M 2015-10-02T20:24:42.408Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3378 21:26:34.78M 2015-10-02T20:24:42.608Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3356 21:26:35.00M 2015-10-02T20:24:42.809Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3356 21:26:35.20M 2015-10-02T20:24:43.014Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3348 21:26:35.40M 2015-10-02T20:24:43.219Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3342 21:26:35.60M 2015-10-02T20:24:43.419Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3352 21:26:35.80M 2015-10-02T20:24:43.641Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:26:36.02M 2015-10-02T20:24:43.829Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3367 21:26:36.23M 2015-10-02T20:24:44.029Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3375 21:26:36.41M 2015-10-02T20:24:44.234Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3373 21:26:36.61M 2015-10-02T20:24:44.434Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3369 21:26:36.81M 2015-10-02T20:24:44.639Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3364 21:26:37.03M 2015-10-02T20:24:44.877Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3375 21:26:37.23M 2015-10-02T20:24:45.044Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3383 21:26:37.43M 2015-10-02T20:24:45.277Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3398 21:26:37.63M 2015-10-02T20:24:45.449Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3402 21:26:37.83M 2015-10-02T20:24:45.654Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3409 21:26:38.05M 2015-10-02T20:24:45.859Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3361 21:26:38.25M 2015-10-02T20:24:46.059Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3357 21:26:38.44M 2015-10-02T20:24:46.264Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3383 21:26:38.64M 2015-10-02T20:24:46.469Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3384 21:26:38.84M 2015-10-02T20:24:46.669Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3351 21:26:39.06M 2015-10-02T20:24:46.874Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3340 21:26:39.26M 2015-10-02T20:24:47.079Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3337 21:26:39.46M 2015-10-02T20:24:47.317Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3340 21:26:39.66M 2015-10-02T20:24:47.484Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3352 21:26:39.86M 2015-10-02T20:24:47.684Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3363 21:26:40.08M 2015-10-02T20:24:47.917Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3370 21:26:40.28M 2015-10-02T20:24:48.109Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3381 21:26:40.47M 2015-10-02T20:24:48.294Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3378 21:26:40.69M 2015-10-02T20:24:48.494Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3361 21:26:40.87M 2015-10-02T20:24:48.699Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3359 21:26:41.09M 2015-10-02T20:24:48.899Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3370 21:26:41.29M 2015-10-02T20:24:49.109Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3387 21:26:41.49M 2015-10-02T20:24:49.309Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3398 21:26:41.69M 2015-10-02T20:24:49.514Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3400 21:26:41.89M 2015-10-02T20:24:49.714Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3401 21:26:42.11M 2015-10-02T20:24:49.919Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3406 21:26:42.30M 2015-10-02T20:24:50.121Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3407 21:26:42.50M 2015-10-02T20:24:50.324Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3350 21:26:42.70M 2015-10-02T20:24:50.529Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3342 21:26:42.90M 2015-10-02T20:24:50.729Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3333 21:26:43.12M 2015-10-02T20:24:50.934Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3330 21:26:43.32M 2015-10-02T20:24:51.139Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3330 21:26:43.52M 2015-10-02T20:24:51.339Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.863 34.716 1504.3339 21:26:43.72M 2015-10-02T20:24:51.544Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3335 21:26:43.92M 2015-10-02T20:24:51.744Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3328 21:26:44.14M 2015-10-02T20:24:51.949Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3335 21:26:44.34M 2015-10-02T20:24:52.149Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3342 21:26:44.54M 2015-10-02T20:24:52.354Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3356 21:26:44.73M 2015-10-02T20:24:52.574Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3373 21:26:44.93M 2015-10-02T20:24:52.761Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3470 21:26:45.17M 2015-10-02T20:24:52.964Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3468 21:26:45.35M 2015-10-02T20:24:53.164Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.870 34.720 1504.3469 21:26:45.55M 2015-10-02T20:24:53.369Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.869 34.719 1504.3464 21:26:45.75M 2015-10-02T20:24:53.574Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.718 1504.3453 21:26:45.95M 2015-10-02T20:24:53.798Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3438 21:26:46.17M 2015-10-02T20:24:53.979Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3416 21:26:46.36M 2015-10-02T20:24:54.179Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3391 21:26:46.56M 2015-10-02T20:24:54.384Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3373 21:26:46.76M 2015-10-02T20:24:54.589Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3363 21:26:46.96M 2015-10-02T20:24:54.789Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3353 21:26:47.18M 2015-10-02T20:24:54.994Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3365 21:26:47.38M 2015-10-02T20:24:55.194Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3370 21:26:47.58M 2015-10-02T20:24:55.401Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.711 1504.3369 21:26:47.78M 2015-10-02T20:24:55.599Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3358 21:26:48.00M 2015-10-02T20:24:55.804Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3354 21:26:48.19M 2015-10-02T20:24:56.009Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3361 21:26:48.39M 2015-10-02T20:24:56.214Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3357 21:26:48.59M 2015-10-02T20:24:56.414Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3364 21:26:48.79M 2015-10-02T20:24:56.619Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3365 21:26:49.01M 2015-10-02T20:24:56.824Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3367 21:26:49.21M 2015-10-02T20:24:57.039Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3369 21:26:49.41M 2015-10-02T20:24:57.224Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3380 21:26:49.62M 2015-10-02T20:24:57.429Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3390 21:26:49.81M 2015-10-02T20:24:57.634Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3408 21:26:50.03M 2015-10-02T20:24:57.834Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3412 21:26:50.23M 2015-10-02T20:24:58.041Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3411 21:26:50.42M 2015-10-02T20:24:58.244Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3403 21:26:50.62M 2015-10-02T20:24:58.444Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3408 21:26:50.82M 2015-10-02T20:24:58.649Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3403 21:26:51.04M 2015-10-02T20:24:58.849Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3386 21:26:51.24M 2015-10-02T20:24:59.054Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3365 21:26:51.44M 2015-10-02T20:24:59.254Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3368 21:26:51.64M 2015-10-02T20:24:59.464Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3358 21:26:51.84M 2015-10-02T20:24:59.664Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3379 21:26:52.06M 2015-10-02T20:24:59.864Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3378 21:26:52.26M 2015-10-02T20:25:00.069Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3384 21:26:52.45M 2015-10-02T20:25:00.269Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3389 21:26:52.65M 2015-10-02T20:25:00.474Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:26:52.85M 2015-10-02T20:25:00.674Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3411 21:26:53.07M 2015-10-02T20:25:00.917Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3414 21:26:53.26M 2015-10-02T20:25:01.084Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:26:53.47M 2015-10-02T20:25:01.289Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3423 21:26:53.67M 2015-10-02T20:25:01.509Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3420 21:26:53.87M 2015-10-02T20:25:01.694Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3420 21:26:54.10M 2015-10-02T20:25:01.894Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3412 21:26:54.28M 2015-10-02T20:25:02.099Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3406 21:26:54.48M 2015-10-02T20:25:02.304Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3408 21:26:54.68M 2015-10-02T20:25:02.504Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3408 21:26:54.88M 2015-10-02T20:25:02.709Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3409 21:26:55.10M 2015-10-02T20:25:02.909Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3414 21:26:55.30M 2015-10-02T20:25:03.114Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3376 21:26:55.50M 2015-10-02T20:25:03.314Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3373 21:26:55.70M 2015-10-02T20:25:03.520Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3364 21:26:55.89M 2015-10-02T20:25:03.724Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3347 21:26:56.11M 2015-10-02T20:25:03.929Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3351 21:26:56.32M 2015-10-02T20:25:04.129Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3342 21:26:56.51M 2015-10-02T20:25:04.334Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3328 21:26:56.71M 2015-10-02T20:25:04.534Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3319 21:26:56.91M 2015-10-02T20:25:04.739Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3312 21:26:57.13M 2015-10-02T20:25:04.944Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3317 21:26:57.33M 2015-10-02T20:25:05.144Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3325 21:26:57.53M 2015-10-02T20:25:05.349Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3324 21:26:57.73M 2015-10-02T20:25:05.549Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3326 21:26:57.93M 2015-10-02T20:25:05.754Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.711 1504.3333 21:26:58.14M 2015-10-02T20:25:05.975Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3331 21:26:58.34M 2015-10-02T20:25:06.160Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3329 21:26:58.56M 2015-10-02T20:25:06.360Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3345 21:26:58.74M 2015-10-02T20:25:06.564Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3351 21:26:58.94M 2015-10-02T20:25:06.769Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.710 1504.3348 21:26:59.16M 2015-10-02T20:25:06.975Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3341 21:26:59.36M 2015-10-02T20:25:07.180Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3341 21:26:59.56M 2015-10-02T20:25:07.380Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3347 21:26:59.76M 2015-10-02T20:25:07.580Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.708 1504.3341 21:26:59.96M 2015-10-02T20:25:07.785Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3344 21:27:00.17M 2015-10-02T20:25:07.985Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3351 21:27:00.37M 2015-10-02T20:25:08.185Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3362 21:27:00.57M 2015-10-02T20:25:08.395Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.859 34.709 1504.3370 21:27:00.77M 2015-10-02T20:25:08.595Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.859 34.709 1504.3386 21:27:00.97M 2015-10-02T20:25:08.800Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.860 34.709 1504.3391 21:27:01.19M 2015-10-02T20:25:09.005Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.861 34.710 1504.3397 21:27:01.39M 2015-10-02T20:25:09.205Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.711 1504.3406 21:27:01.59M 2015-10-02T20:25:09.405Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3446 21:27:01.79M 2015-10-02T20:25:09.610Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.865 34.714 1504.3444 21:27:02.00M 2015-10-02T20:25:09.815Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.864 34.714 1504.3440 21:27:02.20M 2015-10-02T20:25:10.020Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.865 34.714 1504.3439 21:27:02.40M 2015-10-02T20:25:10.220Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.714 1504.3428 21:27:02.60M 2015-10-02T20:25:10.440Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3418 21:27:02.80M 2015-10-02T20:25:10.630Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.713 1504.3411 21:27:03.04M 2015-10-02T20:25:10.830Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3398 21:27:03.22M 2015-10-02T20:25:11.035Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.717 1504.3452 21:27:03.42M 2015-10-02T20:25:11.235Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3441 21:27:03.62M 2015-10-02T20:25:11.440Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3361 21:27:03.82M 2015-10-02T20:25:11.640Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.859 34.710 1504.3358 21:27:04.04M 2015-10-02T20:25:11.845Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.858 34.709 1504.3347 21:27:04.23M 2015-10-02T20:25:12.045Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.707 1504.3325 21:27:04.43M 2015-10-02T20:25:12.250Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3347 21:27:04.63M 2015-10-02T20:25:12.450Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3358 21:27:04.83M 2015-10-02T20:25:12.655Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3364 21:27:05.05M 2015-10-02T20:25:12.860Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3363 21:27:05.25M 2015-10-02T20:25:13.065Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3398 21:27:05.45M 2015-10-02T20:25:13.265Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3412 21:27:05.65M 2015-10-02T20:25:13.470Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3422 21:27:05.85M 2015-10-02T20:25:13.670Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3440 21:27:06.07M 2015-10-02T20:25:13.880Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3455 21:27:06.26M 2015-10-02T20:25:14.080Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.876 34.725 1504.3541 21:27:06.47M 2015-10-02T20:25:14.280Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.874 34.723 1504.3511 21:27:06.66M 2015-10-02T20:25:14.485Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3494 21:27:06.86M 2015-10-02T20:25:14.717Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.872 34.722 1504.3490 21:27:07.08M 2015-10-02T20:25:14.910Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3475 21:27:07.28M 2015-10-02T20:25:15.095Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3401 21:27:07.50M 2015-10-02T20:25:15.317Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3445 21:27:07.68M 2015-10-02T20:25:15.495Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3451 21:27:07.87M 2015-10-02T20:25:15.716Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.722 1504.3446 21:27:08.09M 2015-10-02T20:25:15.917Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3481 21:27:08.29M 2015-10-02T20:25:16.105Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3430 21:27:08.49M 2015-10-02T20:25:16.310Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3419 21:27:08.69M 2015-10-02T20:25:16.515Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3407 21:27:08.89M 2015-10-02T20:25:16.715Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3400 21:27:09.11M 2015-10-02T20:25:16.920Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3389 21:27:09.31M 2015-10-02T20:25:17.125Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3425 21:27:09.51M 2015-10-02T20:25:17.325Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3439 21:27:09.71M 2015-10-02T20:25:17.530Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3438 21:27:09.91M 2015-10-02T20:25:17.730Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3431 21:27:10.12M 2015-10-02T20:25:17.935Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3431 21:27:10.32M 2015-10-02T20:25:18.140Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.721 1504.3434 21:27:10.52M 2015-10-02T20:25:18.345Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3427 21:27:10.72M 2015-10-02T20:25:18.545Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3439 21:27:10.92M 2015-10-02T20:25:18.750Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3424 21:27:11.14M 2015-10-02T20:25:18.950Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3451 21:27:11.34M 2015-10-02T20:25:19.157Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3462 21:27:11.54M 2015-10-02T20:25:19.370Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3435 21:27:11.74M 2015-10-02T20:25:19.587Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3435 21:27:11.95M 2015-10-02T20:25:19.765Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3440 21:27:12.15M 2015-10-02T20:25:19.965Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3429 21:27:12.35M 2015-10-02T20:25:20.165Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3414 21:27:12.55M 2015-10-02T20:25:20.370Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3403 21:27:12.75M 2015-10-02T20:25:20.597Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3383 21:27:12.95M 2015-10-02T20:25:20.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3383 21:27:13.17M 2015-10-02T20:25:20.980Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3385 21:27:13.37M 2015-10-02T20:25:21.185Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3390 21:27:13.57M 2015-10-02T20:25:21.385Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3394 21:27:13.77M 2015-10-02T20:25:21.590Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3387 21:27:13.96M 2015-10-02T20:25:21.790Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3391 21:27:14.18M 2015-10-02T20:25:22.000Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3396 21:27:14.38M 2015-10-02T20:25:22.237Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3442 21:27:14.58M 2015-10-02T20:25:22.401Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3439 21:27:14.78M 2015-10-02T20:25:22.605Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.723 1504.3438 21:27:15.00M 2015-10-02T20:25:22.810Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3430 21:27:15.20M 2015-10-02T20:25:23.015Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3416 21:27:15.40M 2015-10-02T20:25:23.215Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3397 21:27:15.60M 2015-10-02T20:25:23.415Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3340 21:27:15.80M 2015-10-02T20:25:23.620Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3358 21:27:16.01M 2015-10-02T20:25:23.841Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3383 21:27:16.21M 2015-10-02T20:25:24.025Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3397 21:27:16.43M 2015-10-02T20:25:24.230Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3405 21:27:16.61M 2015-10-02T20:25:24.430Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3411 21:27:16.81M 2015-10-02T20:25:24.635Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3420 21:27:17.03M 2015-10-02T20:25:24.840Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3378 21:27:17.23M 2015-10-02T20:25:25.041Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3392 21:27:17.43M 2015-10-02T20:25:25.245Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3412 21:27:17.63M 2015-10-02T20:25:25.450Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:27:17.83M 2015-10-02T20:25:25.650Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3420 21:27:18.05M 2015-10-02T20:25:25.855Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3430 21:27:18.24M 2015-10-02T20:25:26.055Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3446 21:27:18.44M 2015-10-02T20:25:26.260Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3456 21:27:18.64M 2015-10-02T20:25:26.465Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.724 1504.3462 21:27:18.84M 2015-10-02T20:25:26.677Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.873 34.724 1504.3457 21:27:19.06M 2015-10-02T20:25:26.870Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.873 34.724 1504.3459 21:27:19.26M 2015-10-02T20:25:27.075Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.725 1504.3469 21:27:19.46M 2015-10-02T20:25:27.275Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.871 34.722 1504.3453 21:27:19.66M 2015-10-02T20:25:27.480Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3446 21:27:19.85M 2015-10-02T20:25:27.683Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3434 21:27:20.08M 2015-10-02T20:25:27.886Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3438 21:27:20.27M 2015-10-02T20:25:28.086Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3424 21:27:20.47M 2015-10-02T20:25:28.306Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:27:20.67M 2015-10-02T20:25:28.496Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3405 21:27:20.89M 2015-10-02T20:25:28.695Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3387 21:27:21.09M 2015-10-02T20:25:28.895Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:27:21.29M 2015-10-02T20:25:29.106Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3395 21:27:21.49M 2015-10-02T20:25:29.305Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3397 21:27:21.69M 2015-10-02T20:25:29.510Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3390 21:27:21.88M 2015-10-02T20:25:29.710Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3370 21:27:22.10M 2015-10-02T20:25:29.916Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3368 21:27:22.30M 2015-10-02T20:25:30.116Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3353 21:27:22.50M 2015-10-02T20:25:30.316Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3356 21:27:22.70M 2015-10-02T20:25:30.521Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.710 1504.3358 21:27:22.90M 2015-10-02T20:25:30.757Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3374 21:27:23.12M 2015-10-02T20:25:30.931Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.709 1504.3350 21:27:23.32M 2015-10-02T20:25:31.136Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3341 21:27:23.52M 2015-10-02T20:25:31.357Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3367 21:27:23.72M 2015-10-02T20:25:31.541Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3376 21:27:23.91M 2015-10-02T20:25:31.741Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.709 1504.3376 21:27:24.13M 2015-10-02T20:25:31.941Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3425 21:27:24.33M 2015-10-02T20:25:32.146Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3428 21:27:24.53M 2015-10-02T20:25:32.351Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3434 21:27:24.73M 2015-10-02T20:25:32.551Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.715 1504.3445 21:27:24.93M 2015-10-02T20:25:32.776Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3446 21:27:25.15M 2015-10-02T20:25:32.961Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3442 21:27:25.36M 2015-10-02T20:25:33.161Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3433 21:27:25.55M 2015-10-02T20:25:33.366Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:27:25.75M 2015-10-02T20:25:33.597Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3403 21:27:25.94M 2015-10-02T20:25:33.771Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3385 21:27:26.16M 2015-10-02T20:25:33.976Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3369 21:27:26.36M 2015-10-02T20:25:34.176Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3356 21:27:26.56M 2015-10-02T20:25:34.381Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3346 21:27:26.76M 2015-10-02T20:25:34.581Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3342 21:27:26.96M 2015-10-02T20:25:34.786Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3340 21:27:27.18M 2015-10-02T20:25:34.991Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3323 21:27:27.38M 2015-10-02T20:25:35.196Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3313 21:27:27.58M 2015-10-02T20:25:35.396Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3333 21:27:27.78M 2015-10-02T20:25:35.601Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3324 21:27:27.97M 2015-10-02T20:25:35.801Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3384 21:27:28.19M 2015-10-02T20:25:36.006Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3390 21:27:28.39M 2015-10-02T20:25:36.211Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3387 21:27:28.59M 2015-10-02T20:25:36.411Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3323 21:27:28.79M 2015-10-02T20:25:36.616Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3340 21:27:29.01M 2015-10-02T20:25:36.816Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3358 21:27:29.21M 2015-10-02T20:25:37.021Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3369 21:27:29.41M 2015-10-02T20:25:37.241Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3368 21:27:29.61M 2015-10-02T20:25:37.426Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3368 21:27:29.82M 2015-10-02T20:25:37.631Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3326 21:27:30.03M 2015-10-02T20:25:37.831Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3328 21:27:30.23M 2015-10-02T20:25:38.036Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3334 21:27:30.42M 2015-10-02T20:25:38.241Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3326 21:27:30.62M 2015-10-02T20:25:38.441Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3319 21:27:30.82M 2015-10-02T20:25:38.646Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3312 21:27:31.04M 2015-10-02T20:25:38.846Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3314 21:27:31.24M 2015-10-02T20:25:39.051Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3308 21:27:31.44M 2015-10-02T20:25:39.251Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3308 21:27:31.64M 2015-10-02T20:25:39.456Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3306 21:27:31.83M 2015-10-02T20:25:39.661Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3309 21:27:32.05M 2015-10-02T20:25:39.861Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3350 21:27:32.25M 2015-10-02T20:25:40.066Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3365 21:27:32.45M 2015-10-02T20:25:40.271Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3376 21:27:32.65M 2015-10-02T20:25:40.471Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.716 1504.3362 21:27:32.85M 2015-10-02T20:25:40.677Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3353 21:27:33.07M 2015-10-02T20:25:40.881Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3342 21:27:33.27M 2015-10-02T20:25:41.081Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3324 21:27:33.47M 2015-10-02T20:25:41.281Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3322 21:27:33.67M 2015-10-02T20:25:41.486Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3329 21:27:33.86M 2015-10-02T20:25:41.706Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3337 21:27:34.08M 2015-10-02T20:25:41.891Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3339 21:27:34.30M 2015-10-02T20:25:42.096Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3341 21:27:34.48M 2015-10-02T20:25:42.301Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3345 21:27:34.68M 2015-10-02T20:25:42.501Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3359 21:27:34.88M 2015-10-02T20:25:42.706Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3347 21:27:35.10M 2015-10-02T20:25:42.906Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3364 21:27:35.30M 2015-10-02T20:25:43.111Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3369 21:27:35.50M 2015-10-02T20:25:43.316Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3375 21:27:35.70M 2015-10-02T20:25:43.517Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:27:35.89M 2015-10-02T20:25:43.722Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3401 21:27:36.11M 2015-10-02T20:25:43.921Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3385 21:27:36.31M 2015-10-02T20:25:44.126Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3391 21:27:36.51M 2015-10-02T20:25:44.331Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3386 21:27:36.71M 2015-10-02T20:25:44.531Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3381 21:27:36.91M 2015-10-02T20:25:44.736Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3391 21:27:37.13M 2015-10-02T20:25:44.936Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3397 21:27:37.33M 2015-10-02T20:25:45.141Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:27:37.53M 2015-10-02T20:25:45.346Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3429 21:27:37.73M 2015-10-02T20:25:45.557Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3427 21:27:37.93M 2015-10-02T20:25:45.751Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3418 21:27:38.14M 2015-10-02T20:25:45.951Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3423 21:27:38.34M 2015-10-02T20:25:46.171Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3427 21:27:38.54M 2015-10-02T20:25:46.361Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.867 34.718 1504.3428 21:27:38.76M 2015-10-02T20:25:46.561Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3409 21:27:38.94M 2015-10-02T20:25:46.766Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3403 21:27:39.15M 2015-10-02T20:25:46.966Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.866 34.721 1504.3333 21:27:39.36M 2015-10-02T20:25:47.171Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.866 34.720 1504.3336 21:27:39.56M 2015-10-02T20:25:47.371Z|I-OCEAN7-304-XXXX| 28.24 14.226 41.867 34.721 1504.3350 21:27:39.76M 2015-10-02T20:25:47.576Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.721 1504.3353 21:27:39.95M 2015-10-02T20:25:47.781Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.714 1504.3289 21:27:40.17M 2015-10-02T20:25:47.986Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3292 21:27:40.37M 2015-10-02T20:25:48.186Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3311 21:27:40.57M 2015-10-02T20:25:48.391Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3320 21:27:40.77M 2015-10-02T20:25:48.591Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3329 21:27:40.97M 2015-10-02T20:25:48.796Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3339 21:27:41.19M 2015-10-02T20:25:48.996Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3348 21:27:41.39M 2015-10-02T20:25:49.201Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3358 21:27:41.58M 2015-10-02T20:25:49.401Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3369 21:27:41.78M 2015-10-02T20:25:49.606Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3358 21:27:42.00M 2015-10-02T20:25:49.811Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3418 21:27:42.20M 2015-10-02T20:25:50.037Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3435 21:27:42.40M 2015-10-02T20:25:50.216Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3445 21:27:42.60M 2015-10-02T20:25:50.437Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3456 21:27:42.80M 2015-10-02T20:25:50.641Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.721 1504.3468 21:27:43.02M 2015-10-02T20:25:50.826Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3459 21:27:43.23M 2015-10-02T20:25:51.026Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3458 21:27:43.42M 2015-10-02T20:25:51.232Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3458 21:27:43.62M 2015-10-02T20:25:51.436Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3455 21:27:43.82M 2015-10-02T20:25:51.636Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.871 34.722 1504.3463 21:27:44.03M 2015-10-02T20:25:51.841Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3462 21:27:44.23M 2015-10-02T20:25:52.042Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3464 21:27:44.43M 2015-10-02T20:25:52.247Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.871 34.722 1504.3469 21:27:44.63M 2015-10-02T20:25:52.452Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3473 21:27:44.83M 2015-10-02T20:25:52.657Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.867 34.718 1504.3435 21:27:45.05M 2015-10-02T20:25:52.857Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3422 21:27:45.25M 2015-10-02T20:25:53.057Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3417 21:27:45.45M 2015-10-02T20:25:53.262Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3411 21:27:45.64M 2015-10-02T20:25:53.467Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.875 34.726 1504.3502 21:27:45.84M 2015-10-02T20:25:53.667Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.877 34.727 1504.3513 21:27:46.06M 2015-10-02T20:25:53.872Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.878 34.729 1504.3523 21:27:46.26M 2015-10-02T20:25:54.077Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3345 21:27:46.46M 2015-10-02T20:25:54.277Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:27:46.66M 2015-10-02T20:25:54.477Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3348 21:27:46.86M 2015-10-02T20:25:54.682Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3347 21:27:47.08M 2015-10-02T20:25:54.886Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3337 21:27:47.28M 2015-10-02T20:25:55.107Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3319 21:27:47.48M 2015-10-02T20:25:55.292Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.712 1504.3312 21:27:47.69M 2015-10-02T20:25:55.492Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.712 1504.3297 21:27:47.87M 2015-10-02T20:25:55.697Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.858 34.711 1504.3282 21:27:48.09M 2015-10-02T20:25:55.902Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3325 21:27:48.29M 2015-10-02T20:25:56.102Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.874 34.726 1504.3462 21:27:48.49M 2015-10-02T20:25:56.307Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.875 34.726 1504.3478 21:27:48.69M 2015-10-02T20:25:56.512Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.726 1504.3485 21:27:48.89M 2015-10-02T20:25:56.712Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3392 21:27:49.11M 2015-10-02T20:25:56.917Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3358 21:27:49.31M 2015-10-02T20:25:57.117Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3378 21:27:49.51M 2015-10-02T20:25:57.322Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3395 21:27:49.70M 2015-10-02T20:25:57.527Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3368 21:27:49.90M 2015-10-02T20:25:57.732Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3412 21:27:50.12M 2015-10-02T20:25:57.932Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3427 21:27:50.32M 2015-10-02T20:25:58.137Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.721 1504.3490 21:27:50.52M 2015-10-02T20:25:58.337Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3490 21:27:50.72M 2015-10-02T20:25:58.542Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.871 34.720 1504.3506 21:27:50.92M 2015-10-02T20:25:58.742Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3466 21:27:51.14M 2015-10-02T20:25:58.947Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.715 1504.3464 21:27:51.34M 2015-10-02T20:25:59.147Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.715 1504.3459 21:27:51.53M 2015-10-02T20:25:59.352Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.715 1504.3456 21:27:51.73M 2015-10-02T20:25:59.572Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3452 21:27:51.93M 2015-10-02T20:25:59.762Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3450 21:27:52.17M 2015-10-02T20:25:59.962Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3445 21:27:52.35M 2015-10-02T20:26:00.167Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3431 21:27:52.55M 2015-10-02T20:26:00.367Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3430 21:27:52.75M 2015-10-02T20:26:00.572Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3438 21:27:52.95M 2015-10-02T20:26:00.772Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3436 21:27:53.17M 2015-10-02T20:26:00.977Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3435 21:27:53.37M 2015-10-02T20:26:01.182Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3431 21:27:53.57M 2015-10-02T20:26:01.382Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3428 21:27:53.76M 2015-10-02T20:26:01.587Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3417 21:27:53.96M 2015-10-02T20:26:01.792Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3455 21:27:54.18M 2015-10-02T20:26:01.992Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3455 21:27:54.38M 2015-10-02T20:26:02.197Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3455 21:27:54.58M 2015-10-02T20:26:02.397Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3409 21:27:54.78M 2015-10-02T20:26:02.602Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3407 21:27:55.00M 2015-10-02T20:26:02.807Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3440 21:27:55.20M 2015-10-02T20:26:03.007Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3453 21:27:55.40M 2015-10-02T20:26:03.212Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3473 21:27:55.60M 2015-10-02T20:26:03.412Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3436 21:27:55.79M 2015-10-02T20:26:03.617Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3417 21:27:56.01M 2015-10-02T20:26:03.817Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.713 1504.3412 21:27:56.21M 2015-10-02T20:26:04.042Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3414 21:27:56.41M 2015-10-02T20:26:04.227Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.719 1504.3470 21:27:56.63M 2015-10-02T20:26:04.427Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3472 21:27:56.81M 2015-10-02T20:26:04.632Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3475 21:27:57.03M 2015-10-02T20:26:04.832Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3464 21:27:57.23M 2015-10-02T20:26:05.037Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3453 21:27:57.42M 2015-10-02T20:26:05.242Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.717 1504.3446 21:27:57.62M 2015-10-02T20:26:05.474Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:27:57.82M 2015-10-02T20:26:05.647Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3417 21:27:58.04M 2015-10-02T20:26:05.852Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3401 21:27:58.24M 2015-10-02T20:26:06.052Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3433 21:27:58.44M 2015-10-02T20:26:06.257Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3434 21:27:58.64M 2015-10-02T20:26:06.457Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3370 21:27:58.84M 2015-10-02T20:26:06.662Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:27:59.06M 2015-10-02T20:26:06.867Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3373 21:27:59.25M 2015-10-02T20:26:07.067Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3384 21:27:59.46M 2015-10-02T20:26:07.272Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3394 21:27:59.65M 2015-10-02T20:26:07.472Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3402 21:27:59.85M 2015-10-02T20:26:07.677Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3408 21:28:00.07M 2015-10-02T20:26:07.917Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3419 21:28:00.27M 2015-10-02T20:26:08.082Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3383 21:28:00.47M 2015-10-02T20:26:08.287Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3365 21:28:00.67M 2015-10-02T20:26:08.507Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3336 21:28:00.87M 2015-10-02T20:26:08.692Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3334 21:28:01.10M 2015-10-02T20:26:08.897Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3380 21:28:01.29M 2015-10-02T20:26:09.097Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3328 21:28:01.48M 2015-10-02T20:26:09.302Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.860 34.713 1504.3315 21:28:01.68M 2015-10-02T20:26:09.502Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.858 34.711 1504.3292 21:28:01.88M 2015-10-02T20:26:09.707Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3409 21:28:02.10M 2015-10-02T20:26:09.907Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3424 21:28:02.30M 2015-10-02T20:26:10.112Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3439 21:28:02.50M 2015-10-02T20:26:10.317Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.721 1504.3456 21:28:02.70M 2015-10-02T20:26:10.522Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3473 21:28:02.90M 2015-10-02T20:26:10.722Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3489 21:28:03.12M 2015-10-02T20:26:10.927Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3502 21:28:03.32M 2015-10-02T20:26:11.132Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.875 34.725 1504.3516 21:28:03.51M 2015-10-02T20:26:11.332Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3436 21:28:03.71M 2015-10-02T20:26:11.532Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3416 21:28:03.91M 2015-10-02T20:26:11.737Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3407 21:28:04.13M 2015-10-02T20:26:11.937Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3387 21:28:04.33M 2015-10-02T20:26:12.142Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3372 21:28:04.53M 2015-10-02T20:26:12.348Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3395 21:28:04.73M 2015-10-02T20:26:12.557Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3405 21:28:04.93M 2015-10-02T20:26:12.753Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3422 21:28:05.15M 2015-10-02T20:26:12.973Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.723 1504.3441 21:28:05.35M 2015-10-02T20:26:13.161Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.872 34.723 1504.3444 21:28:05.56M 2015-10-02T20:26:13.362Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.724 1504.3451 21:28:05.74M 2015-10-02T20:26:13.562Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.873 34.724 1504.3447 21:28:05.94M 2015-10-02T20:26:13.767Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.874 34.725 1504.3457 21:28:06.16M 2015-10-02T20:26:13.972Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.722 1504.3429 21:28:06.36M 2015-10-02T20:26:14.172Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3427 21:28:06.56M 2015-10-02T20:26:14.377Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3420 21:28:06.76M 2015-10-02T20:26:14.582Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3412 21:28:06.96M 2015-10-02T20:26:14.782Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3424 21:28:07.18M 2015-10-02T20:26:14.982Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3386 21:28:07.38M 2015-10-02T20:26:15.187Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.713 1504.3387 21:28:07.57M 2015-10-02T20:26:15.392Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.713 1504.3390 21:28:07.77M 2015-10-02T20:26:15.592Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3385 21:28:07.97M 2015-10-02T20:26:15.797Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3372 21:28:08.19M 2015-10-02T20:26:16.003Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.860 34.710 1504.3363 21:28:08.39M 2015-10-02T20:26:16.207Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.859 34.710 1504.3346 21:28:08.59M 2015-10-02T20:26:16.407Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.716 1504.3409 21:28:08.79M 2015-10-02T20:26:16.607Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3401 21:28:09.01M 2015-10-02T20:26:16.813Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3401 21:28:09.21M 2015-10-02T20:26:17.018Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3370 21:28:09.41M 2015-10-02T20:26:17.223Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3356 21:28:09.60M 2015-10-02T20:26:17.438Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3336 21:28:09.81M 2015-10-02T20:26:17.628Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3333 21:28:10.04M 2015-10-02T20:26:17.828Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3337 21:28:10.22M 2015-10-02T20:26:18.033Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.862 34.715 1504.3336 21:28:10.42M 2015-10-02T20:26:18.238Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3337 21:28:10.62M 2015-10-02T20:26:18.438Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3337 21:28:10.82M 2015-10-02T20:26:18.638Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3353 21:28:11.04M 2015-10-02T20:26:18.877Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3362 21:28:11.23M 2015-10-02T20:26:19.048Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3372 21:28:11.43M 2015-10-02T20:26:19.277Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:28:11.63M 2015-10-02T20:26:19.457Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:28:11.83M 2015-10-02T20:26:19.653Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3400 21:28:12.05M 2015-10-02T20:26:19.858Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:28:12.25M 2015-10-02T20:26:20.063Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3427 21:28:12.45M 2015-10-02T20:26:20.263Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3447 21:28:12.65M 2015-10-02T20:26:20.468Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3436 21:28:12.85M 2015-10-02T20:26:20.673Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3436 21:28:13.07M 2015-10-02T20:26:20.873Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.715 1504.3440 21:28:13.27M 2015-10-02T20:26:21.078Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3434 21:28:13.46M 2015-10-02T20:26:21.278Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3430 21:28:13.66M 2015-10-02T20:26:21.517Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3424 21:28:13.86M 2015-10-02T20:26:21.688Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3414 21:28:14.08M 2015-10-02T20:26:21.903Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3401 21:28:14.28M 2015-10-02T20:26:22.117Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3401 21:28:14.49M 2015-10-02T20:26:22.298Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3392 21:28:14.68M 2015-10-02T20:26:22.498Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3386 21:28:14.88M 2015-10-02T20:26:22.703Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:28:15.10M 2015-10-02T20:26:22.903Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3375 21:28:15.29M 2015-10-02T20:26:23.108Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3365 21:28:15.49M 2015-10-02T20:26:23.313Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3357 21:28:15.69M 2015-10-02T20:26:23.513Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3353 21:28:15.89M 2015-10-02T20:26:23.718Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3351 21:28:16.11M 2015-10-02T20:26:23.957Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3361 21:28:16.31M 2015-10-02T20:26:24.123Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3361 21:28:16.51M 2015-10-02T20:26:24.358Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3358 21:28:16.71M 2015-10-02T20:26:24.528Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3359 21:28:16.91M 2015-10-02T20:26:24.728Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3362 21:28:17.13M 2015-10-02T20:26:24.933Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.862 34.714 1504.3365 21:28:17.32M 2015-10-02T20:26:25.138Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.862 34.714 1504.3356 21:28:17.52M 2015-10-02T20:26:25.357Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3352 21:28:17.72M 2015-10-02T20:26:25.543Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3353 21:28:17.92M 2015-10-02T20:26:25.748Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3357 21:28:18.14M 2015-10-02T20:26:25.948Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3353 21:28:18.34M 2015-10-02T20:26:26.153Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3364 21:28:18.54M 2015-10-02T20:26:26.373Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3362 21:28:18.74M 2015-10-02T20:26:26.558Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3368 21:28:18.95M 2015-10-02T20:26:26.763Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3326 21:28:19.16M 2015-10-02T20:26:26.963Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:28:19.36M 2015-10-02T20:26:27.163Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3348 21:28:19.55M 2015-10-02T20:26:27.373Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3352 21:28:19.75M 2015-10-02T20:26:27.573Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3359 21:28:19.95M 2015-10-02T20:26:27.778Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3363 21:28:20.17M 2015-10-02T20:26:27.978Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.865 34.717 1504.3380 21:28:20.37M 2015-10-02T20:26:28.183Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3384 21:28:20.57M 2015-10-02T20:26:28.388Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3385 21:28:20.77M 2015-10-02T20:26:28.588Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3386 21:28:20.97M 2015-10-02T20:26:28.793Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.860 34.712 1504.3312 21:28:21.19M 2015-10-02T20:26:29.001Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3331 21:28:21.38M 2015-10-02T20:26:29.198Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3337 21:28:21.58M 2015-10-02T20:26:29.437Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3348 21:28:21.78M 2015-10-02T20:26:29.603Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3363 21:28:22.00M 2015-10-02T20:26:29.808Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3376 21:28:22.20M 2015-10-02T20:26:30.008Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3392 21:28:22.40M 2015-10-02T20:26:30.213Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:28:22.60M 2015-10-02T20:26:30.418Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3425 21:28:22.80M 2015-10-02T20:26:30.618Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3409 21:28:23.02M 2015-10-02T20:26:30.838Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3403 21:28:23.21M 2015-10-02T20:26:31.023Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3391 21:28:23.43M 2015-10-02T20:26:31.228Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3375 21:28:23.61M 2015-10-02T20:26:31.433Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3339 21:28:23.81M 2015-10-02T20:26:31.641Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3331 21:28:24.03M 2015-10-02T20:26:31.839Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3323 21:28:24.23M 2015-10-02T20:26:32.043Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3326 21:28:24.43M 2015-10-02T20:26:32.243Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3318 21:28:24.63M 2015-10-02T20:26:32.443Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3319 21:28:24.83M 2015-10-02T20:26:32.648Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3320 21:28:25.05M 2015-10-02T20:26:32.853Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3334 21:28:25.24M 2015-10-02T20:26:33.053Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3350 21:28:25.44M 2015-10-02T20:26:33.259Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3357 21:28:25.64M 2015-10-02T20:26:33.463Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3365 21:28:25.84M 2015-10-02T20:26:33.663Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:28:26.06M 2015-10-02T20:26:33.868Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3374 21:28:26.26M 2015-10-02T20:26:34.068Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3368 21:28:26.46M 2015-10-02T20:26:34.273Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3359 21:28:26.66M 2015-10-02T20:26:34.480Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3354 21:28:26.86M 2015-10-02T20:26:34.678Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:28:27.07M 2015-10-02T20:26:34.883Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3336 21:28:27.27M 2015-10-02T20:26:35.083Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3328 21:28:27.47M 2015-10-02T20:26:35.308Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:28:27.67M 2015-10-02T20:26:35.488Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.710 1504.3323 21:28:27.89M 2015-10-02T20:26:35.693Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3330 21:28:28.09M 2015-10-02T20:26:35.903Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3328 21:28:28.29M 2015-10-02T20:26:36.117Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3376 21:28:28.49M 2015-10-02T20:26:36.303Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.859 34.709 1504.3386 21:28:28.69M 2015-10-02T20:26:36.517Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.859 34.709 1504.3392 21:28:28.88M 2015-10-02T20:26:36.708Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.860 34.709 1504.3402 21:28:29.10M 2015-10-02T20:26:36.913Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.860 34.709 1504.3406 21:28:29.30M 2015-10-02T20:26:37.113Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3400 21:28:29.50M 2015-10-02T20:26:37.319Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3400 21:28:29.70M 2015-10-02T20:26:37.524Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3386 21:28:29.90M 2015-10-02T20:26:37.729Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3375 21:28:30.12M 2015-10-02T20:26:37.957Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3369 21:28:30.32M 2015-10-02T20:26:38.129Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3361 21:28:30.52M 2015-10-02T20:26:38.339Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3374 21:28:30.72M 2015-10-02T20:26:38.539Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3370 21:28:30.92M 2015-10-02T20:26:38.739Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3368 21:28:31.14M 2015-10-02T20:26:38.943Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3367 21:28:31.33M 2015-10-02T20:26:39.149Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:28:31.53M 2015-10-02T20:26:39.343Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3364 21:28:31.73M 2015-10-02T20:26:39.554Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3368 21:28:31.93M 2015-10-02T20:26:39.774Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3352 21:28:32.15M 2015-10-02T20:26:39.959Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:28:32.37M 2015-10-02T20:26:40.159Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:28:32.55M 2015-10-02T20:26:40.364Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3346 21:28:32.75M 2015-10-02T20:26:40.569Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3357 21:28:32.95M 2015-10-02T20:26:40.769Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3358 21:28:33.16M 2015-10-02T20:26:40.974Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3357 21:28:33.36M 2015-10-02T20:26:41.179Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3372 21:28:33.56M 2015-10-02T20:26:41.379Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3367 21:28:33.76M 2015-10-02T20:26:41.584Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3357 21:28:33.96M 2015-10-02T20:26:41.784Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3350 21:28:34.18M 2015-10-02T20:26:41.989Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3357 21:28:34.38M 2015-10-02T20:26:42.189Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3356 21:28:34.58M 2015-10-02T20:26:42.394Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3347 21:28:34.77M 2015-10-02T20:26:42.599Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3350 21:28:34.97M 2015-10-02T20:26:42.801Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3353 21:28:35.20M 2015-10-02T20:26:43.004Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3358 21:28:35.39M 2015-10-02T20:26:43.209Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3363 21:28:35.59M 2015-10-02T20:26:43.409Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3368 21:28:35.79M 2015-10-02T20:26:43.614Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3372 21:28:36.01M 2015-10-02T20:26:43.819Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3373 21:28:36.21M 2015-10-02T20:26:44.019Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3384 21:28:36.41M 2015-10-02T20:26:44.241Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:28:36.61M 2015-10-02T20:26:44.424Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3395 21:28:36.82M 2015-10-02T20:26:44.629Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:28:37.02M 2015-10-02T20:26:44.834Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3413 21:28:37.22M 2015-10-02T20:26:45.034Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3411 21:28:37.42M 2015-10-02T20:26:45.239Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3407 21:28:37.62M 2015-10-02T20:26:45.441Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3400 21:28:37.82M 2015-10-02T20:26:45.644Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3385 21:28:38.04M 2015-10-02T20:26:45.877Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3387 21:28:38.24M 2015-10-02T20:26:46.049Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3396 21:28:38.44M 2015-10-02T20:26:46.254Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3386 21:28:38.64M 2015-10-02T20:26:46.454Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.713 1504.3390 21:28:38.84M 2015-10-02T20:26:46.659Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.712 1504.3387 21:28:39.05M 2015-10-02T20:26:46.859Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3386 21:28:39.25M 2015-10-02T20:26:47.064Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3384 21:28:39.45M 2015-10-02T20:26:47.269Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3379 21:28:39.65M 2015-10-02T20:26:47.469Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3375 21:28:39.85M 2015-10-02T20:26:47.674Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3368 21:28:40.07M 2015-10-02T20:26:47.874Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3369 21:28:40.27M 2015-10-02T20:26:48.081Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3370 21:28:40.47M 2015-10-02T20:26:48.284Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3376 21:28:40.67M 2015-10-02T20:26:48.489Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3390 21:28:40.87M 2015-10-02T20:26:48.704Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3402 21:28:41.09M 2015-10-02T20:26:48.894Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3403 21:28:41.30M 2015-10-02T20:26:49.094Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3405 21:28:41.48M 2015-10-02T20:26:49.299Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3402 21:28:41.68M 2015-10-02T20:26:49.499Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3402 21:28:41.88M 2015-10-02T20:26:49.704Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3407 21:28:42.10M 2015-10-02T20:26:49.904Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3409 21:28:42.30M 2015-10-02T20:26:50.109Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3411 21:28:42.50M 2015-10-02T20:26:50.309Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3411 21:28:42.70M 2015-10-02T20:26:50.519Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3416 21:28:42.89M 2015-10-02T20:26:50.723Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3416 21:28:43.11M 2015-10-02T20:26:50.920Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3419 21:28:43.31M 2015-10-02T20:26:51.124Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3425 21:28:43.51M 2015-10-02T20:26:51.329Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3427 21:28:43.71M 2015-10-02T20:26:51.529Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3436 21:28:43.91M 2015-10-02T20:26:51.734Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3431 21:28:44.13M 2015-10-02T20:26:51.939Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3434 21:28:44.33M 2015-10-02T20:26:52.144Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.722 1504.3429 21:28:44.53M 2015-10-02T20:26:52.344Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3376 21:28:44.73M 2015-10-02T20:26:52.544Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3362 21:28:44.93M 2015-10-02T20:26:52.749Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3356 21:28:45.14M 2015-10-02T20:26:52.949Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3390 21:28:45.34M 2015-10-02T20:26:53.174Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3405 21:28:45.54M 2015-10-02T20:26:53.360Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3406 21:28:45.76M 2015-10-02T20:26:53.564Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3440 21:28:45.94M 2015-10-02T20:26:53.764Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3441 21:28:46.16M 2015-10-02T20:26:53.969Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:28:46.36M 2015-10-02T20:26:54.169Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:28:46.56M 2015-10-02T20:26:54.374Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3392 21:28:46.76M 2015-10-02T20:26:54.579Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3391 21:28:46.96M 2015-10-02T20:26:54.779Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3389 21:28:47.17M 2015-10-02T20:26:54.984Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3387 21:28:47.37M 2015-10-02T20:26:55.189Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3383 21:28:47.57M 2015-10-02T20:26:55.389Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3331 21:28:47.77M 2015-10-02T20:26:55.589Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3331 21:28:47.97M 2015-10-02T20:26:55.789Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3329 21:28:48.19M 2015-10-02T20:26:56.000Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3334 21:28:48.39M 2015-10-02T20:26:56.200Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3339 21:28:48.59M 2015-10-02T20:26:56.404Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3353 21:28:48.79M 2015-10-02T20:26:56.604Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3358 21:28:49.01M 2015-10-02T20:26:56.838Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3346 21:28:49.20M 2015-10-02T20:26:57.014Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3350 21:28:49.40M 2015-10-02T20:26:57.214Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3339 21:28:49.60M 2015-10-02T20:26:57.419Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3368 21:28:49.80M 2015-10-02T20:26:57.640Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3365 21:28:50.02M 2015-10-02T20:26:57.824Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:28:50.24M 2015-10-02T20:26:58.029Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3412 21:28:50.42M 2015-10-02T20:26:58.237Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3414 21:28:50.62M 2015-10-02T20:26:58.434Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3419 21:28:50.82M 2015-10-02T20:26:58.640Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3398 21:28:51.04M 2015-10-02T20:26:58.840Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3389 21:28:51.23M 2015-10-02T20:26:59.039Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3385 21:28:51.43M 2015-10-02T20:26:59.249Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.720 1504.3374 21:28:51.63M 2015-10-02T20:26:59.449Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3372 21:28:51.83M 2015-10-02T20:26:59.649Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3373 21:28:52.05M 2015-10-02T20:26:59.854Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3363 21:28:52.25M 2015-10-02T20:27:00.059Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3361 21:28:52.45M 2015-10-02T20:27:00.259Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3369 21:28:52.65M 2015-10-02T20:27:00.464Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3391 21:28:52.84M 2015-10-02T20:27:00.664Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3390 21:28:53.06M 2015-10-02T20:27:00.870Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3396 21:28:53.26M 2015-10-02T20:27:01.069Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3392 21:28:53.46M 2015-10-02T20:27:01.275Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3387 21:28:53.66M 2015-10-02T20:27:01.480Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:28:53.86M 2015-10-02T20:27:01.680Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3380 21:28:54.08M 2015-10-02T20:27:01.885Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3365 21:28:54.28M 2015-10-02T20:27:02.105Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3357 21:28:54.48M 2015-10-02T20:27:02.290Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3353 21:28:54.69M 2015-10-02T20:27:02.495Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:28:54.88M 2015-10-02T20:27:02.700Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.716 1504.3356 21:28:55.09M 2015-10-02T20:27:02.900Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3350 21:28:55.29M 2015-10-02T20:27:03.105Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3345 21:28:55.49M 2015-10-02T20:27:03.305Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3348 21:28:55.69M 2015-10-02T20:27:03.510Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3351 21:28:55.89M 2015-10-02T20:27:03.715Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3359 21:28:56.11M 2015-10-02T20:27:03.915Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3372 21:28:56.31M 2015-10-02T20:27:04.120Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3372 21:28:56.50M 2015-10-02T20:27:04.320Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:28:56.71M 2015-10-02T20:27:04.525Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3409 21:28:56.90M 2015-10-02T20:27:04.730Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3416 21:28:57.12M 2015-10-02T20:27:04.930Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3411 21:28:57.32M 2015-10-02T20:27:05.130Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3413 21:28:57.52M 2015-10-02T20:27:05.335Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3412 21:28:57.72M 2015-10-02T20:27:05.540Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3455 21:28:57.92M 2015-10-02T20:27:05.745Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.870 34.719 1504.3461 21:28:58.14M 2015-10-02T20:27:05.945Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3472 21:28:58.34M 2015-10-02T20:27:06.150Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3479 21:28:58.54M 2015-10-02T20:27:06.355Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3450 21:28:58.74M 2015-10-02T20:27:06.575Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3441 21:28:58.94M 2015-10-02T20:27:06.760Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3429 21:28:59.17M 2015-10-02T20:27:06.960Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3428 21:28:59.35M 2015-10-02T20:27:07.165Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3441 21:28:59.55M 2015-10-02T20:27:07.370Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3441 21:28:59.75M 2015-10-02T20:27:07.570Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3440 21:28:59.95M 2015-10-02T20:27:07.770Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3433 21:29:00.17M 2015-10-02T20:27:07.975Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3447 21:29:00.37M 2015-10-02T20:27:08.180Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3442 21:29:00.57M 2015-10-02T20:27:08.380Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3433 21:29:00.77M 2015-10-02T20:27:08.585Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3429 21:29:00.96M 2015-10-02T20:27:08.790Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3416 21:29:01.18M 2015-10-02T20:27:08.995Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3385 21:29:01.38M 2015-10-02T20:27:09.190Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:29:01.58M 2015-10-02T20:27:09.395Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3358 21:29:01.78M 2015-10-02T20:27:09.600Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3345 21:29:02.00M 2015-10-02T20:27:09.805Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3463 21:29:02.20M 2015-10-02T20:27:10.037Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3468 21:29:02.40M 2015-10-02T20:27:10.210Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.872 34.723 1504.3466 21:29:02.60M 2015-10-02T20:27:10.415Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3466 21:29:02.80M 2015-10-02T20:27:10.623Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3390 21:29:03.01M 2015-10-02T20:27:10.815Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3392 21:29:03.21M 2015-10-02T20:27:11.040Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:29:03.41M 2015-10-02T20:27:11.225Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3395 21:29:03.63M 2015-10-02T20:27:11.430Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.714 1504.3390 21:29:03.81M 2015-10-02T20:27:11.630Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3378 21:29:04.03M 2015-10-02T20:27:11.835Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3425 21:29:04.23M 2015-10-02T20:27:12.035Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3445 21:29:04.43M 2015-10-02T20:27:12.240Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3458 21:29:04.63M 2015-10-02T20:27:12.445Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3472 21:29:04.82M 2015-10-02T20:27:12.645Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.720 1504.3491 21:29:05.05M 2015-10-02T20:27:12.850Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3505 21:29:05.24M 2015-10-02T20:27:13.055Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3503 21:29:05.44M 2015-10-02T20:27:13.255Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3501 21:29:05.64M 2015-10-02T20:27:13.460Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3506 21:29:05.84M 2015-10-02T20:27:13.660Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3450 21:29:06.06M 2015-10-02T20:27:13.865Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3439 21:29:06.26M 2015-10-02T20:27:14.070Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3434 21:29:06.46M 2015-10-02T20:27:14.270Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:29:06.66M 2015-10-02T20:27:14.470Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3416 21:29:06.85M 2015-10-02T20:27:14.680Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3412 21:29:07.07M 2015-10-02T20:27:14.880Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3418 21:29:07.27M 2015-10-02T20:27:15.085Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3418 21:29:07.47M 2015-10-02T20:27:15.285Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3413 21:29:07.67M 2015-10-02T20:27:15.505Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3414 21:29:07.87M 2015-10-02T20:27:15.690Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3407 21:29:08.11M 2015-10-02T20:27:15.895Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3407 21:29:08.29M 2015-10-02T20:27:16.100Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3444 21:29:08.49M 2015-10-02T20:27:16.300Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3436 21:29:08.69M 2015-10-02T20:27:16.500Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3433 21:29:08.89M 2015-10-02T20:27:16.705Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3420 21:29:09.10M 2015-10-02T20:27:16.910Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3414 21:29:09.30M 2015-10-02T20:27:17.110Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3417 21:29:09.50M 2015-10-02T20:27:17.315Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3424 21:29:09.70M 2015-10-02T20:27:17.520Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3433 21:29:09.90M 2015-10-02T20:27:17.757Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3383 21:29:10.12M 2015-10-02T20:27:17.920Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3369 21:29:10.32M 2015-10-02T20:27:18.130Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3357 21:29:10.51M 2015-10-02T20:27:18.330Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:29:10.72M 2015-10-02T20:27:18.530Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3361 21:29:10.91M 2015-10-02T20:27:18.735Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3358 21:29:11.13M 2015-10-02T20:27:18.940Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3339 21:29:11.33M 2015-10-02T20:27:19.145Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3331 21:29:11.53M 2015-10-02T20:27:19.345Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3333 21:29:11.73M 2015-10-02T20:27:19.550Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3328 21:29:11.93M 2015-10-02T20:27:19.755Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3329 21:29:12.15M 2015-10-02T20:27:19.970Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3326 21:29:12.35M 2015-10-02T20:27:20.160Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3323 21:29:12.56M 2015-10-02T20:27:20.361Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3319 21:29:12.75M 2015-10-02T20:27:20.565Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3314 21:29:12.94M 2015-10-02T20:27:20.770Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3311 21:29:13.16M 2015-10-02T20:27:20.970Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3314 21:29:13.36M 2015-10-02T20:27:21.175Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3326 21:29:13.56M 2015-10-02T20:27:21.375Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3319 21:29:13.76M 2015-10-02T20:27:21.575Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.862 34.715 1504.3333 21:29:13.96M 2015-10-02T20:27:21.785Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3334 21:29:14.18M 2015-10-02T20:27:21.985Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3344 21:29:14.38M 2015-10-02T20:27:22.185Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3340 21:29:14.58M 2015-10-02T20:27:22.390Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3342 21:29:14.77M 2015-10-02T20:27:22.596Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3347 21:29:14.97M 2015-10-02T20:27:22.796Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3325 21:29:15.19M 2015-10-02T20:27:23.002Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3318 21:29:15.39M 2015-10-02T20:27:23.205Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3318 21:29:15.59M 2015-10-02T20:27:23.405Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3311 21:29:15.79M 2015-10-02T20:27:23.610Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3308 21:29:16.01M 2015-10-02T20:27:23.815Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3317 21:29:16.21M 2015-10-02T20:27:24.016Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3317 21:29:16.41M 2015-10-02T20:27:24.215Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3318 21:29:16.60M 2015-10-02T20:27:24.441Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3319 21:29:16.80M 2015-10-02T20:27:24.625Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3325 21:29:17.04M 2015-10-02T20:27:24.831Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3390 21:29:17.22M 2015-10-02T20:27:25.031Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3408 21:29:17.42M 2015-10-02T20:27:25.236Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3480 21:29:17.62M 2015-10-02T20:27:25.441Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.872 34.722 1504.3495 21:29:17.82M 2015-10-02T20:27:25.641Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3448 21:29:18.04M 2015-10-02T20:27:25.877Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3435 21:29:18.24M 2015-10-02T20:27:26.046Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3425 21:29:18.44M 2015-10-02T20:27:26.251Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3408 21:29:18.63M 2015-10-02T20:27:26.451Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3400 21:29:18.83M 2015-10-02T20:27:26.655Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3400 21:29:19.05M 2015-10-02T20:27:26.861Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3385 21:29:19.25M 2015-10-02T20:27:27.061Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3363 21:29:19.45M 2015-10-02T20:27:27.266Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3348 21:29:19.65M 2015-10-02T20:27:27.466Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3342 21:29:19.85M 2015-10-02T20:27:27.671Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3334 21:29:20.07M 2015-10-02T20:27:27.876Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3257 21:29:20.27M 2015-10-02T20:27:28.076Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.855 34.708 1504.3257 21:29:20.47M 2015-10-02T20:27:28.281Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3259 21:29:20.66M 2015-10-02T20:27:28.481Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.854 34.707 1504.3259 21:29:20.86M 2015-10-02T20:27:28.686Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.854 34.707 1504.3268 21:29:21.08M 2015-10-02T20:27:28.906Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.855 34.708 1504.3287 21:29:21.28M 2015-10-02T20:27:29.091Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.857 34.709 1504.3304 21:29:21.50M 2015-10-02T20:27:29.291Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3345 21:29:21.68M 2015-10-02T20:27:29.496Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3347 21:29:21.88M 2015-10-02T20:27:29.701Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:29:22.10M 2015-10-02T20:27:29.906Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3350 21:29:22.30M 2015-10-02T20:27:30.106Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.712 1504.3314 21:29:22.50M 2015-10-02T20:27:30.306Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3325 21:29:22.70M 2015-10-02T20:27:30.511Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3329 21:29:22.89M 2015-10-02T20:27:30.716Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3329 21:29:23.11M 2015-10-02T20:27:30.922Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3335 21:29:23.31M 2015-10-02T20:27:31.121Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3336 21:29:23.51M 2015-10-02T20:27:31.326Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3334 21:29:23.71M 2015-10-02T20:27:31.526Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3331 21:29:23.91M 2015-10-02T20:27:31.731Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3337 21:29:24.12M 2015-10-02T20:27:31.931Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.725 1504.3485 21:29:24.33M 2015-10-02T20:27:32.136Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.877 34.728 1504.3508 21:29:24.52M 2015-10-02T20:27:32.341Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.876 34.727 1504.3492 21:29:24.72M 2015-10-02T20:27:32.541Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.725 1504.3483 21:29:24.92M 2015-10-02T20:27:32.746Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.724 1504.3480 21:29:25.14M 2015-10-02T20:27:32.951Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3490 21:29:25.34M 2015-10-02T20:27:33.151Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3412 21:29:25.54M 2015-10-02T20:27:33.371Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3450 21:29:25.74M 2015-10-02T20:27:33.556Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:29:25.96M 2015-10-02T20:27:33.761Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3466 21:29:26.15M 2015-10-02T20:27:33.966Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.720 1504.3451 21:29:26.36M 2015-10-02T20:27:34.197Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3459 21:29:26.56M 2015-10-02T20:27:34.371Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3459 21:29:26.75M 2015-10-02T20:27:34.571Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3463 21:29:26.95M 2015-10-02T20:27:34.776Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3457 21:29:27.17M 2015-10-02T20:27:34.981Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3433 21:29:27.37M 2015-10-02T20:27:35.181Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3411 21:29:27.57M 2015-10-02T20:27:35.397Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3392 21:29:27.77M 2015-10-02T20:27:35.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3373 21:29:27.97M 2015-10-02T20:27:35.791Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3356 21:29:28.19M 2015-10-02T20:27:35.991Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3341 21:29:28.39M 2015-10-02T20:27:36.197Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3312 21:29:28.58M 2015-10-02T20:27:36.396Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3289 21:29:28.79M 2015-10-02T20:27:36.601Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.708 1504.3268 21:29:29.00M 2015-10-02T20:27:36.806Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.854 34.707 1504.3245 21:29:29.20M 2015-10-02T20:27:37.006Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.855 34.708 1504.3247 21:29:29.40M 2015-10-02T20:27:37.211Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3354 21:29:29.60M 2015-10-02T20:27:37.416Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3373 21:29:29.80M 2015-10-02T20:27:37.621Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3384 21:29:30.02M 2015-10-02T20:27:37.841Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3346 21:29:30.22M 2015-10-02T20:27:38.026Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3348 21:29:30.43M 2015-10-02T20:27:38.226Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3348 21:29:30.61M 2015-10-02T20:27:38.431Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.719 1504.3401 21:29:30.81M 2015-10-02T20:27:38.636Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3387 21:29:31.03M 2015-10-02T20:27:38.836Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3362 21:29:31.23M 2015-10-02T20:27:39.041Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3357 21:29:31.43M 2015-10-02T20:27:39.241Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3345 21:29:31.63M 2015-10-02T20:27:39.446Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3337 21:29:31.83M 2015-10-02T20:27:39.646Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3330 21:29:32.05M 2015-10-02T20:27:39.851Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3318 21:29:32.25M 2015-10-02T20:27:40.056Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3303 21:29:32.45M 2015-10-02T20:27:40.261Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3303 21:29:32.64M 2015-10-02T20:27:40.461Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3312 21:29:32.85M 2015-10-02T20:27:40.661Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3326 21:29:33.06M 2015-10-02T20:27:40.877Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3336 21:29:33.26M 2015-10-02T20:27:41.071Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3346 21:29:33.46M 2015-10-02T20:27:41.277Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3341 21:29:33.66M 2015-10-02T20:27:41.471Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3353 21:29:33.86M 2015-10-02T20:27:41.676Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3359 21:29:34.08M 2015-10-02T20:27:41.917Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3357 21:29:34.27M 2015-10-02T20:27:42.086Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3358 21:29:34.48M 2015-10-02T20:27:42.301Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3361 21:29:34.67M 2015-10-02T20:27:42.486Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3357 21:29:34.89M 2015-10-02T20:27:42.691Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3353 21:29:35.09M 2015-10-02T20:27:42.896Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3346 21:29:35.29M 2015-10-02T20:27:43.117Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3345 21:29:35.49M 2015-10-02T20:27:43.302Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3336 21:29:35.69M 2015-10-02T20:27:43.506Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3331 21:29:35.89M 2015-10-02T20:27:43.711Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3311 21:29:36.11M 2015-10-02T20:27:43.911Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3296 21:29:36.31M 2015-10-02T20:27:44.111Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3296 21:29:36.50M 2015-10-02T20:27:44.316Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3353 21:29:36.70M 2015-10-02T20:27:44.521Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3375 21:29:36.90M 2015-10-02T20:27:44.722Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.715 1504.3375 21:29:37.12M 2015-10-02T20:27:44.926Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3370 21:29:37.32M 2015-10-02T20:27:45.131Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3367 21:29:37.52M 2015-10-02T20:27:45.331Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:29:37.72M 2015-10-02T20:27:45.536Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3376 21:29:37.92M 2015-10-02T20:27:45.758Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3381 21:29:38.14M 2015-10-02T20:27:45.941Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3373 21:29:38.34M 2015-10-02T20:27:46.141Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:29:38.54M 2015-10-02T20:27:46.346Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3368 21:29:38.73M 2015-10-02T20:27:46.546Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3367 21:29:38.93M 2015-10-02T20:27:46.772Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3362 21:29:39.15M 2015-10-02T20:27:46.961Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3353 21:29:39.37M 2015-10-02T20:27:47.161Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3387 21:29:39.55M 2015-10-02T20:27:47.362Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3427 21:29:39.75M 2015-10-02T20:27:47.566Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3439 21:29:39.95M 2015-10-02T20:27:47.771Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:29:40.17M 2015-10-02T20:27:47.972Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3435 21:29:40.37M 2015-10-02T20:27:48.177Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3427 21:29:40.56M 2015-10-02T20:27:48.382Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.713 1504.3420 21:29:40.76M 2015-10-02T20:27:48.582Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3455 21:29:40.96M 2015-10-02T20:27:48.787Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3469 21:29:41.18M 2015-10-02T20:27:48.987Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3469 21:29:41.38M 2015-10-02T20:27:49.192Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3461 21:29:41.58M 2015-10-02T20:27:49.392Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3457 21:29:41.78M 2015-10-02T20:27:49.597Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3457 21:29:42.00M 2015-10-02T20:27:49.802Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3462 21:29:42.20M 2015-10-02T20:27:50.002Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3452 21:29:42.40M 2015-10-02T20:27:50.207Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3430 21:29:42.59M 2015-10-02T20:27:50.437Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3402 21:29:42.80M 2015-10-02T20:27:50.612Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3405 21:29:43.01M 2015-10-02T20:27:50.817Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3417 21:29:43.21M 2015-10-02T20:27:51.017Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3395 21:29:43.41M 2015-10-02T20:27:51.242Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3376 21:29:43.61M 2015-10-02T20:27:51.422Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3363 21:29:43.83M 2015-10-02T20:27:51.627Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3364 21:29:44.03M 2015-10-02T20:27:51.827Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3368 21:29:44.23M 2015-10-02T20:27:52.032Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3365 21:29:44.42M 2015-10-02T20:27:52.237Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3362 21:29:44.62M 2015-10-02T20:27:52.442Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.714 1504.3364 21:29:44.82M 2015-10-02T20:27:52.642Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3364 21:29:45.04M 2015-10-02T20:27:52.847Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3368 21:29:45.24M 2015-10-02T20:27:53.077Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3361 21:29:45.44M 2015-10-02T20:27:53.277Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3357 21:29:45.64M 2015-10-02T20:27:53.457Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3358 21:29:45.84M 2015-10-02T20:27:53.677Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3358 21:29:46.06M 2015-10-02T20:27:53.862Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3353 21:29:46.26M 2015-10-02T20:27:54.062Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3357 21:29:46.46M 2015-10-02T20:27:54.267Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3342 21:29:46.65M 2015-10-02T20:27:54.467Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.724 1504.3496 21:29:46.85M 2015-10-02T20:27:54.672Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.724 1504.3490 21:29:47.07M 2015-10-02T20:27:54.877Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3408 21:29:47.27M 2015-10-02T20:27:55.077Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3408 21:29:47.47M 2015-10-02T20:27:55.282Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3408 21:29:47.67M 2015-10-02T20:27:55.487Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3402 21:29:47.87M 2015-10-02T20:27:55.702Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3401 21:29:48.09M 2015-10-02T20:27:55.892Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3397 21:29:48.30M 2015-10-02T20:27:56.092Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3367 21:29:48.48M 2015-10-02T20:27:56.297Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3389 21:29:48.68M 2015-10-02T20:27:56.497Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:29:48.88M 2015-10-02T20:27:56.702Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:29:49.10M 2015-10-02T20:27:56.907Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3407 21:29:49.30M 2015-10-02T20:27:57.112Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3406 21:29:49.50M 2015-10-02T20:27:57.312Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3425 21:29:49.70M 2015-10-02T20:27:57.517Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3472 21:29:49.90M 2015-10-02T20:27:57.717Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.722 1504.3469 21:29:50.12M 2015-10-02T20:27:57.922Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:29:50.31M 2015-10-02T20:27:58.122Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3446 21:29:50.52M 2015-10-02T20:27:58.327Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.721 1504.3451 21:29:50.71M 2015-10-02T20:27:58.527Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3463 21:29:50.91M 2015-10-02T20:27:58.732Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3479 21:29:51.13M 2015-10-02T20:27:58.937Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.721 1504.3484 21:29:51.33M 2015-10-02T20:27:59.137Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3483 21:29:51.53M 2015-10-02T20:27:59.337Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.721 1504.3480 21:29:51.73M 2015-10-02T20:27:59.547Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3478 21:29:51.92M 2015-10-02T20:27:59.747Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.872 34.722 1504.3475 21:29:52.15M 2015-10-02T20:27:59.952Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3480 21:29:52.35M 2015-10-02T20:28:00.172Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3474 21:29:52.54M 2015-10-02T20:28:00.357Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3464 21:29:52.76M 2015-10-02T20:28:00.557Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3461 21:29:52.94M 2015-10-02T20:28:00.762Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.722 1504.3458 21:29:53.16M 2015-10-02T20:28:00.967Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3396 21:29:53.36M 2015-10-02T20:28:01.167Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3385 21:29:53.56M 2015-10-02T20:28:01.372Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3375 21:29:53.76M 2015-10-02T20:28:01.577Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3365 21:29:53.96M 2015-10-02T20:28:01.777Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3285 21:29:54.18M 2015-10-02T20:28:01.982Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3311 21:29:54.38M 2015-10-02T20:28:02.182Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3330 21:29:54.57M 2015-10-02T20:28:02.387Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3347 21:29:54.77M 2015-10-02T20:28:02.592Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3391 21:29:54.97M 2015-10-02T20:28:02.792Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.859 34.711 1504.3319 21:29:55.19M 2015-10-02T20:28:02.997Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3314 21:29:55.39M 2015-10-02T20:28:03.202Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.859 34.711 1504.3334 21:29:55.59M 2015-10-02T20:28:03.402Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3331 21:29:55.79M 2015-10-02T20:28:03.607Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:29:56.01M 2015-10-02T20:28:03.807Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3346 21:29:56.21M 2015-10-02T20:28:04.012Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3352 21:29:56.40M 2015-10-02T20:28:04.212Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3359 21:29:56.61M 2015-10-02T20:28:04.417Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:29:56.80M 2015-10-02T20:28:04.637Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3380 21:29:57.02M 2015-10-02T20:28:04.822Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3397 21:29:57.24M 2015-10-02T20:28:05.027Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:29:57.42M 2015-10-02T20:28:05.227Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.709 1504.3315 21:29:57.62M 2015-10-02T20:28:05.432Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3317 21:29:57.82M 2015-10-02T20:28:05.632Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3318 21:29:58.03M 2015-10-02T20:28:05.842Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3313 21:29:58.23M 2015-10-02T20:28:06.037Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3381 21:29:58.44M 2015-10-02T20:28:06.242Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:29:58.63M 2015-10-02T20:28:06.447Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3347 21:29:58.83M 2015-10-02T20:28:06.647Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3340 21:29:59.05M 2015-10-02T20:28:06.852Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3359 21:29:59.25M 2015-10-02T20:28:07.057Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3370 21:29:59.45M 2015-10-02T20:28:07.262Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3365 21:29:59.65M 2015-10-02T20:28:07.462Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3363 21:29:59.85M 2015-10-02T20:28:07.662Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3358 21:30:00.07M 2015-10-02T20:28:07.867Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3361 21:30:00.26M 2015-10-02T20:28:08.072Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3353 21:30:00.46M 2015-10-02T20:28:08.278Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3353 21:30:00.66M 2015-10-02T20:28:08.477Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3357 21:30:00.86M 2015-10-02T20:28:08.683Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3357 21:30:01.08M 2015-10-02T20:28:08.883Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3419 21:30:01.28M 2015-10-02T20:28:09.107Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3438 21:30:01.48M 2015-10-02T20:28:09.292Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3455 21:30:01.70M 2015-10-02T20:28:09.492Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3478 21:30:01.88M 2015-10-02T20:28:09.697Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3477 21:30:02.10M 2015-10-02T20:28:09.897Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3369 21:30:02.30M 2015-10-02T20:28:10.117Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3368 21:30:02.49M 2015-10-02T20:28:10.302Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.711 1504.3364 21:30:02.69M 2015-10-02T20:28:10.507Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3351 21:30:02.89M 2015-10-02T20:28:10.707Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3336 21:30:03.11M 2015-10-02T20:28:10.913Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3331 21:30:03.30M 2015-10-02T20:28:11.117Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.710 1504.3329 21:30:03.51M 2015-10-02T20:28:11.323Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3397 21:30:03.71M 2015-10-02T20:28:11.523Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3398 21:30:03.91M 2015-10-02T20:28:11.727Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3407 21:30:04.12M 2015-10-02T20:28:11.932Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3395 21:30:04.33M 2015-10-02T20:28:12.133Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3444 21:30:04.52M 2015-10-02T20:28:12.338Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3448 21:30:04.72M 2015-10-02T20:28:12.542Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3369 21:30:04.92M 2015-10-02T20:28:12.743Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3358 21:30:05.14M 2015-10-02T20:28:12.943Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.859 34.711 1504.3335 21:30:05.34M 2015-10-02T20:28:13.148Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.859 34.711 1504.3339 21:30:05.54M 2015-10-02T20:28:13.353Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3340 21:30:05.74M 2015-10-02T20:28:13.573Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3344 21:30:05.94M 2015-10-02T20:28:13.760Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3344 21:30:06.17M 2015-10-02T20:28:13.963Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3346 21:30:06.35M 2015-10-02T20:28:14.163Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3351 21:30:06.55M 2015-10-02T20:28:14.363Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3361 21:30:06.75M 2015-10-02T20:28:14.568Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3292 21:30:06.95M 2015-10-02T20:28:14.773Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.710 1504.3318 21:30:07.17M 2015-10-02T20:28:14.973Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3438 21:30:07.37M 2015-10-02T20:28:15.178Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.720 1504.3439 21:30:07.57M 2015-10-02T20:28:15.383Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3374 21:30:07.77M 2015-10-02T20:28:15.583Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3364 21:30:07.97M 2015-10-02T20:28:15.788Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3356 21:30:08.19M 2015-10-02T20:28:15.988Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3353 21:30:08.38M 2015-10-02T20:28:16.193Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3350 21:30:08.58M 2015-10-02T20:28:16.398Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3352 21:30:08.78M 2015-10-02T20:28:16.598Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3351 21:30:09.00M 2015-10-02T20:28:16.803Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3342 21:30:09.20M 2015-10-02T20:28:17.003Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3352 21:30:09.40M 2015-10-02T20:28:17.208Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3381 21:30:09.60M 2015-10-02T20:28:17.413Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3402 21:30:09.80M 2015-10-02T20:28:17.613Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3464 21:30:10.02M 2015-10-02T20:28:17.818Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3461 21:30:10.22M 2015-10-02T20:28:18.040Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3457 21:30:10.41M 2015-10-02T20:28:18.228Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3451 21:30:10.63M 2015-10-02T20:28:18.428Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3441 21:30:10.81M 2015-10-02T20:28:18.628Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3334 21:30:11.03M 2015-10-02T20:28:18.833Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3510 21:30:11.23M 2015-10-02T20:28:19.040Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3507 21:30:11.43M 2015-10-02T20:28:19.240Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.873 34.722 1504.3507 21:30:11.63M 2015-10-02T20:28:19.443Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3501 21:30:11.82M 2015-10-02T20:28:19.648Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3496 21:30:12.04M 2015-10-02T20:28:19.848Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3425 21:30:12.25M 2015-10-02T20:28:20.048Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3418 21:30:12.44M 2015-10-02T20:28:20.253Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3407 21:30:12.64M 2015-10-02T20:28:20.458Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3406 21:30:12.84M 2015-10-02T20:28:20.663Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3401 21:30:13.06M 2015-10-02T20:28:20.863Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3395 21:30:13.26M 2015-10-02T20:28:21.068Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3384 21:30:13.46M 2015-10-02T20:28:21.268Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3385 21:30:13.66M 2015-10-02T20:28:21.473Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3385 21:30:13.86M 2015-10-02T20:28:21.673Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3390 21:30:14.07M 2015-10-02T20:28:21.879Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3400 21:30:14.27M 2015-10-02T20:28:22.083Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3414 21:30:14.47M 2015-10-02T20:28:22.283Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:30:14.67M 2015-10-02T20:28:22.503Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3361 21:30:14.87M 2015-10-02T20:28:22.693Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3361 21:30:15.11M 2015-10-02T20:28:22.893Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3339 21:30:15.29M 2015-10-02T20:28:23.098Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3368 21:30:15.49M 2015-10-02T20:28:23.298Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:30:15.69M 2015-10-02T20:28:23.503Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3397 21:30:15.89M 2015-10-02T20:28:23.703Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3398 21:30:16.10M 2015-10-02T20:28:23.908Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:30:16.30M 2015-10-02T20:28:24.113Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3392 21:30:16.50M 2015-10-02T20:28:24.313Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:30:16.70M 2015-10-02T20:28:24.518Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3405 21:30:16.90M 2015-10-02T20:28:24.723Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3398 21:30:17.12M 2015-10-02T20:28:24.923Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3414 21:30:17.32M 2015-10-02T20:28:25.128Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.865 34.716 1504.3417 21:30:17.52M 2015-10-02T20:28:25.328Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3422 21:30:17.72M 2015-10-02T20:28:25.533Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3422 21:30:17.92M 2015-10-02T20:28:25.738Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3423 21:30:18.13M 2015-10-02T20:28:25.938Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3423 21:30:18.33M 2015-10-02T20:28:26.158Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:30:18.53M 2015-10-02T20:28:26.343Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3459 21:30:18.73M 2015-10-02T20:28:26.548Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3469 21:30:18.93M 2015-10-02T20:28:26.757Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3457 21:30:19.15M 2015-10-02T20:28:26.968Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3315 21:30:19.35M 2015-10-02T20:28:27.153Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3317 21:30:19.56M 2015-10-02T20:28:27.397Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.856 34.707 1504.3318 21:30:19.75M 2015-10-02T20:28:27.563Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3309 21:30:19.94M 2015-10-02T20:28:27.768Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3372 21:30:20.16M 2015-10-02T20:28:27.968Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.724 1504.3510 21:30:20.36M 2015-10-02T20:28:28.168Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3491 21:30:20.56M 2015-10-02T20:28:28.373Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3485 21:30:20.76M 2015-10-02T20:28:28.578Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.723 1504.3474 21:30:20.96M 2015-10-02T20:28:28.778Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3466 21:30:21.18M 2015-10-02T20:28:28.983Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3455 21:30:21.38M 2015-10-02T20:28:29.188Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3444 21:30:21.58M 2015-10-02T20:28:29.388Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3431 21:30:21.78M 2015-10-02T20:28:29.593Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3411 21:30:22.98M 2015-10-02T20:28:29.798Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3405 21:30:22.19M 2015-10-02T20:28:29.999Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3403 21:30:22.39M 2015-10-02T20:28:30.203Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3401 21:30:22.59M 2015-10-02T20:28:30.403Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3398 21:30:22.79M 2015-10-02T20:28:30.608Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3391 21:30:23.01M 2015-10-02T20:28:30.808Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3379 21:30:23.21M 2015-10-02T20:28:31.013Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3357 21:30:23.41M 2015-10-02T20:28:31.237Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3359 21:30:23.61M 2015-10-02T20:28:31.439Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.717 1504.3358 21:30:23.81M 2015-10-02T20:28:31.623Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3252 21:30:24.04M 2015-10-02T20:28:31.828Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3250 21:30:24.22M 2015-10-02T20:28:32.028Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3385 21:30:24.42M 2015-10-02T20:28:32.233Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3383 21:30:24.62M 2015-10-02T20:28:32.433Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3384 21:30:24.82M 2015-10-02T20:28:32.638Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.873 34.725 1504.3442 21:30:25.04M 2015-10-02T20:28:32.844Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.873 34.725 1504.3452 21:30:25.24M 2015-10-02T20:28:33.044Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.874 34.726 1504.3457 21:30:25.44M 2015-10-02T20:28:33.249Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.875 34.726 1504.3475 21:30:25.64M 2015-10-02T20:28:33.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.726 1504.3481 21:30:25.84M 2015-10-02T20:28:33.677Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.727 1504.3488 21:30:26.05M 2015-10-02T20:28:33.858Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.877 34.727 1504.3505 21:30:26.25M 2015-10-02T20:28:34.059Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.878 34.728 1504.3529 21:30:26.45M 2015-10-02T20:28:34.264Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3469 21:30:26.65M 2015-10-02T20:28:34.469Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3455 21:30:26.85M 2015-10-02T20:28:34.669Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3446 21:30:27.07M 2015-10-02T20:28:34.874Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3419 21:30:27.27M 2015-10-02T20:28:35.074Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3414 21:30:27.47M 2015-10-02T20:28:35.279Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3413 21:30:27.66M 2015-10-02T20:28:35.484Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.721 1504.3409 21:30:27.87M 2015-10-02T20:28:35.684Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3414 21:30:28.09M 2015-10-02T20:28:35.904Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3407 21:30:28.28M 2015-10-02T20:28:36.089Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3402 21:30:28.50M 2015-10-02T20:28:36.289Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:30:28.68M 2015-10-02T20:28:36.494Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3413 21:30:28.88M 2015-10-02T20:28:36.699Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:30:29.10M 2015-10-02T20:28:36.904Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.709 1504.3293 21:30:29.30M 2015-10-02T20:28:37.104Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3309 21:30:29.50M 2015-10-02T20:28:37.309Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3328 21:30:29.70M 2015-10-02T20:28:37.509Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3347 21:30:29.90M 2015-10-02T20:28:37.717Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:30:30.11M 2015-10-02T20:28:37.919Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3392 21:30:30.31M 2015-10-02T20:28:38.122Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3418 21:30:30.51M 2015-10-02T20:28:38.324Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3434 21:30:30.71M 2015-10-02T20:28:38.529Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3440 21:30:30.91M 2015-10-02T20:28:38.729Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.720 1504.3430 21:30:31.13M 2015-10-02T20:28:38.934Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.720 1504.3431 21:30:31.33M 2015-10-02T20:28:39.134Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3427 21:30:31.53M 2015-10-02T20:28:39.339Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3427 21:30:31.72M 2015-10-02T20:28:39.544Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3434 21:30:31.93M 2015-10-02T20:28:39.744Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.719 1504.3436 21:30:32.14M 2015-10-02T20:28:39.944Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3427 21:30:32.34M 2015-10-02T20:28:40.149Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3405 21:30:32.54M 2015-10-02T20:28:40.374Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3409 21:30:32.74M 2015-10-02T20:28:40.554Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3405 21:30:32.96M 2015-10-02T20:28:40.761Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3409 21:30:33.16M 2015-10-02T20:28:40.960Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:30:33.36M 2015-10-02T20:28:41.164Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3409 21:30:33.56M 2015-10-02T20:28:41.369Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3340 21:30:33.75M 2015-10-02T20:28:41.569Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3336 21:30:33.95M 2015-10-02T20:28:41.774Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:30:34.17M 2015-10-02T20:28:41.979Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3319 21:30:34.37M 2015-10-02T20:28:42.184Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3375 21:30:34.57M 2015-10-02T20:28:42.379Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3374 21:30:34.77M 2015-10-02T20:28:42.589Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:30:34.97M 2015-10-02T20:28:42.789Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3385 21:30:35.19M 2015-10-02T20:28:42.994Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3398 21:30:35.39M 2015-10-02T20:28:43.199Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3411 21:30:35.59M 2015-10-02T20:28:43.402Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3423 21:30:35.79M 2015-10-02T20:28:43.604Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3433 21:30:36.01M 2015-10-02T20:28:43.804Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3367 21:30:36.21M 2015-10-02T20:28:44.023Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3420 21:30:36.40M 2015-10-02T20:28:44.209Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3436 21:30:36.60M 2015-10-02T20:28:44.414Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3438 21:30:36.80M 2015-10-02T20:28:44.619Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3448 21:30:37.02M 2015-10-02T20:28:44.841Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3407 21:30:37.22M 2015-10-02T20:28:45.024Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.714 1504.3390 21:30:37.43M 2015-10-02T20:28:45.229Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3384 21:30:37.61M 2015-10-02T20:28:45.429Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3376 21:30:37.82M 2015-10-02T20:28:45.634Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.712 1504.3372 21:30:38.03M 2015-10-02T20:28:45.834Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3361 21:30:38.23M 2015-10-02T20:28:46.041Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3425 21:30:38.43M 2015-10-02T20:28:46.240Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3425 21:30:38.63M 2015-10-02T20:28:46.477Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3407 21:30:38.83M 2015-10-02T20:28:46.649Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3390 21:30:39.05M 2015-10-02T20:28:46.849Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:30:39.25M 2015-10-02T20:28:47.054Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3376 21:30:39.45M 2015-10-02T20:28:47.259Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:30:39.65M 2015-10-02T20:28:47.459Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3342 21:30:39.85M 2015-10-02T20:28:47.664Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3329 21:30:40.06M 2015-10-02T20:28:47.869Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.710 1504.3323 21:30:40.26M 2015-10-02T20:28:48.069Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3331 21:30:40.46M 2015-10-02T20:28:48.269Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3333 21:30:40.66M 2015-10-02T20:28:48.474Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3326 21:30:40.86M 2015-10-02T20:28:48.674Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3315 21:30:41.08M 2015-10-02T20:28:48.917Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3319 21:30:41.28M 2015-10-02T20:28:49.084Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3408 21:30:41.48M 2015-10-02T20:28:49.304Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3423 21:30:41.67M 2015-10-02T20:28:49.489Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3423 21:30:41.89M 2015-10-02T20:28:49.689Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3427 21:30:42.09M 2015-10-02T20:28:49.894Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3434 21:30:42.29M 2015-10-02T20:28:50.099Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3447 21:30:42.49M 2015-10-02T20:28:50.299Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3452 21:30:42.69M 2015-10-02T20:28:50.504Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3451 21:30:42.89M 2015-10-02T20:28:50.709Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3436 21:30:43.11M 2015-10-02T20:28:50.909Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3411 21:30:43.31M 2015-10-02T20:28:51.114Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3324 21:30:43.50M 2015-10-02T20:28:51.321Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3326 21:30:43.71M 2015-10-02T20:28:51.520Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3438 21:30:43.91M 2015-10-02T20:28:51.719Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3445 21:30:44.12M 2015-10-02T20:28:51.924Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3435 21:30:44.32M 2015-10-02T20:28:52.129Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3430 21:30:44.52M 2015-10-02T20:28:52.329Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3333 21:30:44.72M 2015-10-02T20:28:52.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3335 21:30:44.92M 2015-10-02T20:28:52.739Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3335 21:30:45.14M 2015-10-02T20:28:52.944Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3334 21:30:45.34M 2015-10-02T20:28:53.157Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3292 21:30:45.54M 2015-10-02T20:28:53.344Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.707 1504.3292 21:30:45.73M 2015-10-02T20:28:53.550Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3298 21:30:45.93M 2015-10-02T20:28:53.769Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3372 21:30:46.15M 2015-10-02T20:28:53.954Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3392 21:30:46.37M 2015-10-02T20:28:54.160Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:30:46.55M 2015-10-02T20:28:54.364Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3389 21:30:46.75M 2015-10-02T20:28:54.564Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3376 21:30:46.95M 2015-10-02T20:28:54.769Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:30:47.17M 2015-10-02T20:28:54.974Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3352 21:30:47.37M 2015-10-02T20:28:55.174Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3337 21:30:47.57M 2015-10-02T20:28:55.379Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3357 21:30:47.77M 2015-10-02T20:28:55.584Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3354 21:30:47.96M 2015-10-02T20:28:55.784Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3391 21:30:48.18M 2015-10-02T20:28:55.985Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3376 21:30:48.38M 2015-10-02T20:28:56.184Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3370 21:30:48.58M 2015-10-02T20:28:56.394Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3357 21:30:48.78M 2015-10-02T20:28:56.595Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3350 21:30:49.00M 2015-10-02T20:28:56.800Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.864 34.717 1504.3334 21:30:49.20M 2015-10-02T20:28:56.999Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.716 1504.3320 21:30:49.40M 2015-10-02T20:28:57.204Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.862 34.715 1504.3309 21:30:49.59M 2015-10-02T20:28:57.404Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3345 21:30:49.79M 2015-10-02T20:28:57.609Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3353 21:30:50.01M 2015-10-02T20:28:57.810Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.866 34.718 1504.3359 21:30:50.21M 2015-10-02T20:28:58.020Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.865 34.718 1504.3356 21:30:50.41M 2015-10-02T20:28:58.235Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3350 21:30:50.61M 2015-10-02T20:28:58.425Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3359 21:30:50.82M 2015-10-02T20:28:58.625Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3318 21:30:51.03M 2015-10-02T20:28:58.830Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3320 21:30:51.23M 2015-10-02T20:28:59.030Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3330 21:30:51.43M 2015-10-02T20:28:59.235Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3339 21:30:51.62M 2015-10-02T20:28:59.435Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3348 21:30:51.83M 2015-10-02T20:28:59.640Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3352 21:30:52.04M 2015-10-02T20:28:59.845Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.710 1504.3350 21:30:52.24M 2015-10-02T20:29:00.045Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3333 21:30:52.44M 2015-10-02T20:29:00.250Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3333 21:30:52.64M 2015-10-02T20:29:00.455Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3326 21:30:52.84M 2015-10-02T20:29:00.655Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3357 21:30:53.06M 2015-10-02T20:29:00.860Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3356 21:30:53.26M 2015-10-02T20:29:01.060Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3362 21:30:53.45M 2015-10-02T20:29:01.265Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3373 21:30:53.65M 2015-10-02T20:29:01.465Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3381 21:30:53.85M 2015-10-02T20:29:01.670Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:30:54.07M 2015-10-02T20:29:01.875Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3398 21:30:54.27M 2015-10-02T20:29:02.080Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3408 21:30:54.47M 2015-10-02T20:29:02.280Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3412 21:30:54.67M 2015-10-02T20:29:02.485Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3419 21:30:54.87M 2015-10-02T20:29:02.705Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3423 21:30:55.09M 2015-10-02T20:29:02.890Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3438 21:30:55.30M 2015-10-02T20:29:03.095Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3464 21:30:55.49M 2015-10-02T20:29:03.295Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3472 21:30:55.69M 2015-10-02T20:29:03.495Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.873 34.724 1504.3466 21:30:55.88M 2015-10-02T20:29:03.700Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3347 21:30:56.10M 2015-10-02T20:29:03.905Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3340 21:30:56.30M 2015-10-02T20:29:04.105Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3331 21:30:56.50M 2015-10-02T20:29:04.310Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.711 1504.3337 21:30:56.70M 2015-10-02T20:29:04.515Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3337 21:30:56.90M 2015-10-02T20:29:04.715Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3342 21:30:57.12M 2015-10-02T20:29:04.920Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3353 21:30:57.32M 2015-10-02T20:29:05.122Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3365 21:30:57.51M 2015-10-02T20:29:05.325Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3375 21:30:57.71M 2015-10-02T20:29:05.525Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3376 21:30:57.91M 2015-10-02T20:29:05.730Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3375 21:30:58.13M 2015-10-02T20:29:05.935Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3367 21:30:58.33M 2015-10-02T20:29:06.140Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3339 21:30:58.53M 2015-10-02T20:29:06.340Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3413 21:30:58.73M 2015-10-02T20:29:06.545Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3425 21:30:58.93M 2015-10-02T20:29:06.750Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3439 21:30:59.15M 2015-10-02T20:29:06.950Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3411 21:30:59.35M 2015-10-02T20:29:07.170Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3398 21:30:59.54M 2015-10-02T20:29:07.355Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3378 21:30:59.76M 2015-10-02T20:29:07.560Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3363 21:30:59.94M 2015-10-02T20:29:07.760Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3375 21:31:00.16M 2015-10-02T20:29:07.965Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3378 21:31:00.36M 2015-10-02T20:29:08.170Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3367 21:31:00.56M 2015-10-02T20:29:08.370Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3392 21:31:00.76M 2015-10-02T20:29:08.575Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3406 21:31:00.96M 2015-10-02T20:29:08.775Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3394 21:31:01.18M 2015-10-02T20:29:08.980Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:31:01.38M 2015-10-02T20:29:09.185Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:31:01.58M 2015-10-02T20:29:09.385Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3397 21:31:01.77M 2015-10-02T20:29:09.585Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3400 21:31:01.97M 2015-10-02T20:29:09.790Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3396 21:31:02.19M 2015-10-02T20:29:09.995Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3390 21:31:02.39M 2015-10-02T20:29:10.195Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3378 21:31:02.59M 2015-10-02T20:29:10.401Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3375 21:31:02.79M 2015-10-02T20:29:10.605Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3368 21:31:03.01M 2015-10-02T20:29:10.810Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3353 21:31:03.21M 2015-10-02T20:29:11.010Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3301 21:31:03.41M 2015-10-02T20:29:11.215Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3289 21:31:03.60M 2015-10-02T20:29:11.415Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.710 1504.3285 21:31:03.80M 2015-10-02T20:29:11.635Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.710 1504.3281 21:31:04.02M 2015-10-02T20:29:11.825Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3291 21:31:04.24M 2015-10-02T20:29:12.020Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3308 21:31:04.42M 2015-10-02T20:29:12.230Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3326 21:31:04.62M 2015-10-02T20:29:12.430Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3329 21:31:04.82M 2015-10-02T20:29:12.635Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3312 21:31:05.04M 2015-10-02T20:29:12.835Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3315 21:31:05.24M 2015-10-02T20:29:13.041Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.711 1504.3301 21:31:05.43M 2015-10-02T20:29:13.245Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.859 34.712 1504.3314 21:31:05.63M 2015-10-02T20:29:13.445Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.711 1504.3309 21:31:05.83M 2015-10-02T20:29:13.677Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3318 21:31:06.05M 2015-10-02T20:29:13.855Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3416 21:31:06.25M 2015-10-02T20:29:14.055Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3420 21:31:06.45M 2015-10-02T20:29:14.260Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.720 1504.3439 21:31:06.65M 2015-10-02T20:29:14.460Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3440 21:31:06.85M 2015-10-02T20:29:14.660Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3430 21:31:07.07M 2015-10-02T20:29:14.878Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3413 21:31:07.26M 2015-10-02T20:29:15.070Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:31:07.47M 2015-10-02T20:29:15.275Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3419 21:31:07.66M 2015-10-02T20:29:15.475Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3394 21:31:07.86M 2015-10-02T20:29:15.675Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3422 21:31:08.08M 2015-10-02T20:29:15.880Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3412 21:31:08.28M 2015-10-02T20:29:16.100Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3357 21:31:08.48M 2015-10-02T20:29:16.285Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:31:08.70M 2015-10-02T20:29:16.490Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3333 21:31:08.88M 2015-10-02T20:29:16.695Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3314 21:31:09.10M 2015-10-02T20:29:16.917Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.858 34.711 1504.3307 21:31:09.30M 2015-10-02T20:29:17.100Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.857 34.710 1504.3290 21:31:09.50M 2015-10-02T20:29:17.305Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3361 21:31:09.69M 2015-10-02T20:29:17.505Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.718 1504.3357 21:31:09.89M 2015-10-02T20:29:17.710Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3335 21:31:10.11M 2015-10-02T20:29:17.915Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.862 34.716 1504.3317 21:31:10.31M 2015-10-02T20:29:18.115Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.858 34.712 1504.3273 21:31:10.51M 2015-10-02T20:29:18.322Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3258 21:31:10.71M 2015-10-02T20:29:18.521Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.857 34.711 1504.3256 21:31:10.91M 2015-10-02T20:29:18.725Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.857 34.711 1504.3247 21:31:11.12M 2015-10-02T20:29:18.958Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.714 1504.3285 21:31:11.33M 2015-10-02T20:29:19.130Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.871 34.724 1504.3407 21:31:11.52M 2015-10-02T20:29:19.335Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.872 34.725 1504.3418 21:31:11.72M 2015-10-02T20:29:19.535Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.873 34.726 1504.3427 21:31:11.92M 2015-10-02T20:29:19.740Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.874 34.727 1504.3436 21:31:12.14M 2015-10-02T20:29:19.945Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3396 21:31:12.34M 2015-10-02T20:29:20.145Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.869 34.721 1504.3389 21:31:12.54M 2015-10-02T20:29:20.351Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.722 1504.3408 21:31:12.74M 2015-10-02T20:29:20.566Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3420 21:31:12.94M 2015-10-02T20:29:20.756Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.723 1504.3436 21:31:13.17M 2015-10-02T20:29:20.956Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.723 1504.3434 21:31:13.36M 2015-10-02T20:29:21.161Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.722 1504.3429 21:31:13.55M 2015-10-02T20:29:21.366Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3433 21:31:13.75M 2015-10-02T20:29:21.566Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3363 21:31:13.95M 2015-10-02T20:29:21.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3357 21:31:14.17M 2015-10-02T20:29:21.975Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.713 1504.3342 21:31:14.37M 2015-10-02T20:29:22.176Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3336 21:31:14.57M 2015-10-02T20:29:22.381Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3323 21:31:14.77M 2015-10-02T20:29:22.597Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.713 1504.3319 21:31:14.97M 2015-10-02T20:29:22.798Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3313 21:31:15.19M 2015-10-02T20:29:22.991Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3361 21:31:15.39M 2015-10-02T20:29:23.191Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3373 21:31:15.59M 2015-10-02T20:29:23.391Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3340 21:31:15.78M 2015-10-02T20:29:23.602Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3325 21:31:16.00M 2015-10-02T20:29:23.801Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3309 21:31:16.20M 2015-10-02T20:29:24.038Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3317 21:31:16.40M 2015-10-02T20:29:24.238Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.725 1504.3431 21:31:16.60M 2015-10-02T20:29:24.406Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.725 1504.3429 21:31:16.80M 2015-10-02T20:29:24.611Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.726 1504.3424 21:31:17.01M 2015-10-02T20:29:24.816Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.726 1504.3429 21:31:17.21M 2015-10-02T20:29:25.036Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.868 34.721 1504.3367 21:31:17.41M 2015-10-02T20:29:25.226Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3363 21:31:17.63M 2015-10-02T20:29:25.426Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.718 1504.3359 21:31:17.81M 2015-10-02T20:29:25.626Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3354 21:31:18.03M 2015-10-02T20:29:25.831Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3353 21:31:18.23M 2015-10-02T20:29:26.031Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.861 34.714 1504.3329 21:31:18.43M 2015-10-02T20:29:26.236Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.862 34.714 1504.3326 21:31:18.63M 2015-10-02T20:29:26.436Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.862 34.715 1504.3334 21:31:18.83M 2015-10-02T20:29:26.646Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.862 34.715 1504.3334 21:31:19.04M 2015-10-02T20:29:26.846Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.870 34.722 1504.3413 21:31:19.25M 2015-10-02T20:29:27.046Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.871 34.723 1504.3430 21:31:19.44M 2015-10-02T20:29:27.256Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.872 34.724 1504.3438 21:31:19.64M 2015-10-02T20:29:27.456Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.723 1504.3506 21:31:19.84M 2015-10-02T20:29:27.661Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.875 34.724 1504.3518 21:31:20.06M 2015-10-02T20:29:27.861Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.875 34.724 1504.3531 21:31:20.26M 2015-10-02T20:29:28.066Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.875 34.724 1504.3535 21:31:20.46M 2015-10-02T20:29:28.266Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.875 34.724 1504.3534 21:31:20.66M 2015-10-02T20:29:28.471Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3523 21:31:20.86M 2015-10-02T20:29:28.676Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.872 34.721 1504.3516 21:31:21.08M 2015-10-02T20:29:28.876Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3490 21:31:21.28M 2015-10-02T20:29:29.081Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3483 21:31:21.47M 2015-10-02T20:29:29.281Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3481 21:31:21.67M 2015-10-02T20:29:29.501Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3483 21:31:21.87M 2015-10-02T20:29:29.686Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3475 21:31:22.11M 2015-10-02T20:29:29.909Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.874 34.723 1504.3512 21:31:22.29M 2015-10-02T20:29:30.096Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.874 34.723 1504.3508 21:31:22.49M 2015-10-02T20:29:30.296Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3407 21:31:22.69M 2015-10-02T20:29:30.501Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3397 21:31:22.89M 2015-10-02T20:29:30.701Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3390 21:31:23.11M 2015-10-02T20:29:30.906Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3372 21:31:23.30M 2015-10-02T20:29:31.111Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3372 21:31:23.50M 2015-10-02T20:29:31.316Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3425 21:31:23.70M 2015-10-02T20:29:31.516Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3423 21:31:23.90M 2015-10-02T20:29:31.722Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3431 21:31:24.12M 2015-10-02T20:29:31.957Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3433 21:31:24.32M 2015-10-02T20:29:32.126Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3439 21:31:24.52M 2015-10-02T20:29:32.331Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3376 21:31:24.72M 2015-10-02T20:29:32.531Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3374 21:31:24.92M 2015-10-02T20:29:32.736Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3374 21:31:25.14M 2015-10-02T20:29:32.936Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3383 21:31:25.34M 2015-10-02T20:29:33.141Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3387 21:31:25.53M 2015-10-02T20:29:33.341Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3392 21:31:25.73M 2015-10-02T20:29:33.546Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3406 21:31:25.93M 2015-10-02T20:29:33.751Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3416 21:31:26.15M 2015-10-02T20:29:33.971Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3423 21:31:26.35M 2015-10-02T20:29:34.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3427 21:31:26.57M 2015-10-02T20:29:34.356Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3389 21:31:26.75M 2015-10-02T20:29:34.566Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3375 21:31:26.95M 2015-10-02T20:29:34.762Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3350 21:31:27.17M 2015-10-02T20:29:34.971Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.863 34.716 1504.3357 21:31:27.36M 2015-10-02T20:29:35.172Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3320 21:31:27.57M 2015-10-02T20:29:35.371Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3309 21:31:27.76M 2015-10-02T20:29:35.576Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3307 21:31:27.96M 2015-10-02T20:29:35.776Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.712 1504.3311 21:31:28.18M 2015-10-02T20:29:35.986Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.711 1504.3311 21:31:28.38M 2015-10-02T20:29:36.186Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3313 21:31:28.58M 2015-10-02T20:29:36.386Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3317 21:31:28.78M 2015-10-02T20:29:36.591Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3319 21:31:28.97M 2015-10-02T20:29:36.796Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3335 21:31:29.19M 2015-10-02T20:29:37.001Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3345 21:31:29.40M 2015-10-02T20:29:37.201Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.861 34.713 1504.3357 21:31:29.60M 2015-10-02T20:29:37.406Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.862 34.713 1504.3370 21:31:29.79M 2015-10-02T20:29:37.602Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3373 21:31:30.01M 2015-10-02T20:29:37.811Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3384 21:31:30.21M 2015-10-02T20:29:38.011Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.714 1504.3381 21:31:30.41M 2015-10-02T20:29:38.216Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3390 21:31:30.61M 2015-10-02T20:29:38.436Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3392 21:31:30.81M 2015-10-02T20:29:38.621Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3400 21:31:31.04M 2015-10-02T20:29:38.826Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3381 21:31:31.22M 2015-10-02T20:29:39.026Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3378 21:31:31.42M 2015-10-02T20:29:39.231Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3372 21:31:31.62M 2015-10-02T20:29:39.436Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3375 21:31:31.82M 2015-10-02T20:29:39.636Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3374 21:31:32.04M 2015-10-02T20:29:39.841Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3380 21:31:32.24M 2015-10-02T20:29:40.042Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3376 21:31:32.44M 2015-10-02T20:29:40.246Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3358 21:31:32.64M 2015-10-02T20:29:40.451Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3350 21:31:32.84M 2015-10-02T20:29:40.677Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3340 21:31:33.06M 2015-10-02T20:29:40.851Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:31:33.25M 2015-10-02T20:29:41.061Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3353 21:31:33.45M 2015-10-02T20:29:41.261Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3354 21:31:33.65M 2015-10-02T20:29:41.466Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3365 21:31:33.85M 2015-10-02T20:29:41.666Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3385 21:31:34.07M 2015-10-02T20:29:41.871Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3381 21:31:34.27M 2015-10-02T20:29:42.076Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3383 21:31:34.47M 2015-10-02T20:29:42.276Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3384 21:31:34.67M 2015-10-02T20:29:42.481Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3379 21:31:34.87M 2015-10-02T20:29:42.683Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3389 21:31:35.09M 2015-10-02T20:29:42.902Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3389 21:31:35.28M 2015-10-02T20:29:43.087Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3387 21:31:35.50M 2015-10-02T20:29:43.291Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3397 21:31:35.68M 2015-10-02T20:29:43.496Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3403 21:31:35.88M 2015-10-02T20:29:43.702Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3398 21:31:36.10M 2015-10-02T20:29:43.902Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3422 21:31:36.30M 2015-10-02T20:29:44.102Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3391 21:31:36.50M 2015-10-02T20:29:44.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3394 21:31:36.70M 2015-10-02T20:29:44.512Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3331 21:31:36.90M 2015-10-02T20:29:44.712Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3334 21:31:37.12M 2015-10-02T20:29:44.917Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3339 21:31:37.31M 2015-10-02T20:29:45.122Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3335 21:31:37.51M 2015-10-02T20:29:45.322Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3325 21:31:37.71M 2015-10-02T20:29:45.522Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3345 21:31:37.91M 2015-10-02T20:29:45.727Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3333 21:31:38.13M 2015-10-02T20:29:45.932Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3337 21:31:38.33M 2015-10-02T20:29:46.132Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3334 21:31:38.53M 2015-10-02T20:29:46.337Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3333 21:31:38.73M 2015-10-02T20:29:46.537Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3326 21:31:38.93M 2015-10-02T20:29:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3322 21:31:39.14M 2015-10-02T20:29:46.942Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3324 21:31:39.34M 2015-10-02T20:29:47.152Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3319 21:31:39.54M 2015-10-02T20:29:47.367Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.713 1504.3324 21:31:39.74M 2015-10-02T20:29:47.557Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3333 21:31:39.96M 2015-10-02T20:29:47.757Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3334 21:31:40.16M 2015-10-02T20:29:47.957Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3340 21:31:40.36M 2015-10-02T20:29:48.162Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3346 21:31:40.56M 2015-10-02T20:29:48.367Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:31:40.76M 2015-10-02T20:29:48.572Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3348 21:31:40.96M 2015-10-02T20:29:48.772Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3352 21:31:41.18M 2015-10-02T20:29:48.977Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:31:41.37M 2015-10-02T20:29:49.177Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3370 21:31:41.57M 2015-10-02T20:29:49.382Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3346 21:31:41.77M 2015-10-02T20:29:49.587Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3348 21:31:41.97M 2015-10-02T20:29:49.798Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3342 21:31:42.19M 2015-10-02T20:29:49.992Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3342 21:31:42.39M 2015-10-02T20:29:50.192Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3350 21:31:42.59M 2015-10-02T20:29:50.397Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3347 21:31:42.79M 2015-10-02T20:29:50.602Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3350 21:31:43.01M 2015-10-02T20:29:50.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3344 21:31:43.20M 2015-10-02T20:29:51.007Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3347 21:31:43.40M 2015-10-02T20:29:51.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3351 21:31:43.60M 2015-10-02T20:29:51.425Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:31:43.80M 2015-10-02T20:29:51.612Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3398 21:31:44.02M 2015-10-02T20:29:51.837Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:31:44.22M 2015-10-02T20:29:52.022Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3383 21:31:44.43M 2015-10-02T20:29:52.222Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3394 21:31:44.62M 2015-10-02T20:29:52.427Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3409 21:31:44.81M 2015-10-02T20:29:52.632Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3413 21:31:45.03M 2015-10-02T20:29:52.837Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3423 21:31:45.24M 2015-10-02T20:29:53.037Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3423 21:31:45.43M 2015-10-02T20:29:53.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3433 21:31:45.63M 2015-10-02T20:29:53.477Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3434 21:31:45.83M 2015-10-02T20:29:53.642Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3438 21:31:46.05M 2015-10-02T20:29:53.847Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.871 34.723 1504.3425 21:31:46.25M 2015-10-02T20:29:54.052Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3418 21:31:46.45M 2015-10-02T20:29:54.257Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3411 21:31:46.65M 2015-10-02T20:29:54.457Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3407 21:31:46.85M 2015-10-02T20:29:54.662Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3403 21:31:47.06M 2015-10-02T20:29:54.862Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.722 1504.3401 21:31:47.26M 2015-10-02T20:29:55.067Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.722 1504.3394 21:31:47.46M 2015-10-02T20:29:55.267Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3394 21:31:47.66M 2015-10-02T20:29:55.472Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3381 21:31:47.86M 2015-10-02T20:29:55.678Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3378 21:31:48.08M 2015-10-02T20:29:55.877Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3384 21:31:48.28M 2015-10-02T20:29:56.082Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.865 34.718 1504.3344 21:31:48.48M 2015-10-02T20:29:56.302Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.865 34.718 1504.3341 21:31:48.68M 2015-10-02T20:29:56.487Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3352 21:31:48.89M 2015-10-02T20:29:56.692Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3358 21:31:49.10M 2015-10-02T20:29:56.892Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3364 21:31:49.29M 2015-10-02T20:29:57.097Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.721 1504.3379 21:31:49.49M 2015-10-02T20:29:57.317Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3390 21:31:49.69M 2015-10-02T20:29:57.502Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.721 1504.3389 21:31:49.89M 2015-10-02T20:29:57.707Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.723 1504.3409 21:31:50.11M 2015-10-02T20:29:57.907Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.723 1504.3414 21:31:50.31M 2015-10-02T20:29:58.112Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3379 21:31:50.51M 2015-10-02T20:29:58.317Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.720 1504.3372 21:31:50.71M 2015-10-02T20:29:58.517Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3436 21:31:50.91M 2015-10-02T20:29:58.722Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 21:31:51.12M 2015-10-02T20:29:58.922Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3368 21:31:51.32M 2015-10-02T20:29:59.127Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3395 21:31:51.52M 2015-10-02T20:29:59.332Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3412 21:31:51.72M 2015-10-02T20:29:59.532Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3422 21:31:51.92M 2015-10-02T20:29:59.737Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3434 21:31:52.14M 2015-10-02T20:29:59.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3436 21:31:52.34M 2015-10-02T20:30:00.142Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3441 21:31:52.54M 2015-10-02T20:30:00.347Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3440 21:31:52.74M 2015-10-02T20:30:00.547Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3433 21:31:52.94M 2015-10-02T20:30:00.767Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3422 21:31:53.16M 2015-10-02T20:30:00.957Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3413 21:31:53.37M 2015-10-02T20:30:01.157Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3400 21:31:53.55M 2015-10-02T20:30:01.362Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:31:53.75M 2015-10-02T20:30:01.562Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:31:53.95M 2015-10-02T20:30:01.767Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3373 21:31:54.17M 2015-10-02T20:30:01.972Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3365 21:31:54.37M 2015-10-02T20:30:02.177Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3414 21:31:54.57M 2015-10-02T20:30:02.377Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3425 21:31:54.77M 2015-10-02T20:30:02.582Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3427 21:31:54.97M 2015-10-02T20:30:02.782Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.718 1504.3489 21:31:55.19M 2015-10-02T20:30:02.987Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3489 21:31:55.38M 2015-10-02T20:30:03.192Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.870 34.719 1504.3500 21:31:55.58M 2015-10-02T20:30:03.392Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.870 34.718 1504.3489 21:31:55.78M 2015-10-02T20:30:03.592Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.718 1504.3495 21:31:56.00M 2015-10-02T20:30:03.797Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.718 1504.3488 21:31:56.20M 2015-10-02T20:30:04.002Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.717 1504.3473 21:31:56.40M 2015-10-02T20:30:04.202Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.867 34.716 1504.3455 21:31:56.60M 2015-10-02T20:30:04.402Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3445 21:31:56.80M 2015-10-02T20:30:04.607Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3429 21:31:57.01M 2015-10-02T20:30:04.812Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3420 21:31:57.21M 2015-10-02T20:30:05.017Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3414 21:31:57.41M 2015-10-02T20:30:05.232Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3411 21:31:57.61M 2015-10-02T20:30:05.417Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3408 21:31:57.83M 2015-10-02T20:30:05.627Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3367 21:31:58.03M 2015-10-02T20:30:05.837Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3345 21:31:58.23M 2015-10-02T20:30:06.028Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.712 1504.3335 21:31:58.43M 2015-10-02T20:30:06.232Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3330 21:31:58.63M 2015-10-02T20:30:06.437Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3331 21:31:58.83M 2015-10-02T20:30:06.637Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3378 21:31:59.04M 2015-10-02T20:30:06.843Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3384 21:31:59.24M 2015-10-02T20:30:07.048Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3352 21:31:59.44M 2015-10-02T20:30:07.248Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3345 21:31:59.64M 2015-10-02T20:30:07.453Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3333 21:31:59.84M 2015-10-02T20:30:07.658Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3320 21:32:00.06M 2015-10-02T20:30:07.858Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3315 21:32:00.26M 2015-10-02T20:30:08.077Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3328 21:32:00.46M 2015-10-02T20:30:08.278Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3334 21:32:00.65M 2015-10-02T20:30:08.468Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3342 21:32:00.85M 2015-10-02T20:30:08.673Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3333 21:32:01.07M 2015-10-02T20:30:08.873Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3344 21:32:01.27M 2015-10-02T20:30:09.078Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3351 21:32:01.47M 2015-10-02T20:30:09.278Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3445 21:32:01.67M 2015-10-02T20:30:09.483Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3456 21:32:01.87M 2015-10-02T20:30:09.703Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3451 21:32:02.09M 2015-10-02T20:30:09.888Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:32:02.30M 2015-10-02T20:30:10.093Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3453 21:32:02.49M 2015-10-02T20:30:10.293Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3461 21:32:02.69M 2015-10-02T20:30:10.498Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3463 21:32:02.89M 2015-10-02T20:30:10.703Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3472 21:32:03.10M 2015-10-02T20:30:10.903Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3474 21:32:03.31M 2015-10-02T20:30:11.108Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3475 21:32:03.50M 2015-10-02T20:30:11.308Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.723 1504.3463 21:32:03.70M 2015-10-02T20:30:11.508Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3458 21:32:03.90M 2015-10-02T20:30:11.718Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3453 21:32:04.12M 2015-10-02T20:30:11.918Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.721 1504.3455 21:32:04.32M 2015-10-02T20:30:12.123Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3451 21:32:04.52M 2015-10-02T20:30:12.328Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3385 21:32:04.72M 2015-10-02T20:30:12.528Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3376 21:32:04.92M 2015-10-02T20:30:12.733Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3372 21:32:05.13M 2015-10-02T20:30:12.933Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.711 1504.3363 21:32:05.33M 2015-10-02T20:30:13.138Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3361 21:32:05.53M 2015-10-02T20:30:13.338Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3361 21:32:05.73M 2015-10-02T20:30:13.555Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3362 21:32:05.93M 2015-10-02T20:30:13.748Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3344 21:32:06.15M 2015-10-02T20:30:13.948Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.860 34.711 1504.3351 21:32:06.35M 2015-10-02T20:30:14.168Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3346 21:32:06.55M 2015-10-02T20:30:14.353Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3342 21:32:06.76M 2015-10-02T20:30:14.558Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3348 21:32:06.94M 2015-10-02T20:30:14.763Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3350 21:32:07.16M 2015-10-02T20:30:14.963Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.713 1504.3347 21:32:07.36M 2015-10-02T20:30:15.168Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3351 21:32:07.56M 2015-10-02T20:30:15.368Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3357 21:32:07.76M 2015-10-02T20:30:15.573Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3362 21:32:07.96M 2015-10-02T20:30:15.778Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3352 21:32:08.18M 2015-10-02T20:30:15.997Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3346 21:32:08.38M 2015-10-02T20:30:16.183Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3347 21:32:08.57M 2015-10-02T20:30:16.383Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3341 21:32:08.78M 2015-10-02T20:30:16.588Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3330 21:32:08.97M 2015-10-02T20:30:16.793Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3334 21:32:09.19M 2015-10-02T20:30:16.993Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3331 21:32:09.39M 2015-10-02T20:30:17.199Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3337 21:32:09.59M 2015-10-02T20:30:17.398Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3368 21:32:09.79M 2015-10-02T20:30:17.603Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.717 1504.3354 21:32:10.01M 2015-10-02T20:30:17.808Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3341 21:32:10.21M 2015-10-02T20:30:18.008Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3328 21:32:10.41M 2015-10-02T20:30:18.208Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.861 34.714 1504.3320 21:32:10.61M 2015-10-02T20:30:18.413Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3312 21:32:10.80M 2015-10-02T20:30:18.633Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3309 21:32:11.02M 2015-10-02T20:30:18.823Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3309 21:32:11.24M 2015-10-02T20:30:19.023Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3304 21:32:11.42M 2015-10-02T20:30:19.228Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3405 21:32:11.62M 2015-10-02T20:30:19.428Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3409 21:32:11.82M 2015-10-02T20:30:19.633Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.855 34.708 1504.3267 21:32:12.04M 2015-10-02T20:30:19.838Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.855 34.708 1504.3256 21:32:12.24M 2015-10-02T20:30:20.043Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3242 21:32:12.44M 2015-10-02T20:30:20.243Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.853 34.706 1504.3228 21:32:12.64M 2015-10-02T20:30:20.443Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.852 34.705 1504.3210 21:32:12.84M 2015-10-02T20:30:20.648Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.853 34.706 1504.3221 21:32:13.05M 2015-10-02T20:30:20.853Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.853 34.706 1504.3225 21:32:13.25M 2015-10-02T20:30:21.053Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.853 34.707 1504.3237 21:32:13.45M 2015-10-02T20:30:21.258Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.854 34.706 1504.3251 21:32:13.65M 2015-10-02T20:30:21.458Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.706 1504.3246 21:32:13.85M 2015-10-02T20:30:21.663Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3247 21:32:14.07M 2015-10-02T20:30:21.868Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.855 34.708 1504.3264 21:32:14.27M 2015-10-02T20:30:22.068Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3270 21:32:14.47M 2015-10-02T20:30:22.278Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3274 21:32:14.67M 2015-10-02T20:30:22.473Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3282 21:32:14.86M 2015-10-02T20:30:22.679Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3289 21:32:15.08M 2015-10-02T20:30:22.883Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3306 21:32:15.28M 2015-10-02T20:30:23.103Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3322 21:32:15.48M 2015-10-02T20:30:23.283Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3328 21:32:15.70M 2015-10-02T20:30:23.493Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3341 21:32:15.88M 2015-10-02T20:30:23.693Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3359 21:32:16.10M 2015-10-02T20:30:23.898Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3387 21:32:16.30M 2015-10-02T20:30:24.098Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3396 21:32:16.50M 2015-10-02T20:30:24.303Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3394 21:32:16.70M 2015-10-02T20:30:24.503Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3378 21:32:16.90M 2015-10-02T20:30:24.708Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3370 21:32:17.11M 2015-10-02T20:30:24.913Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3353 21:32:17.31M 2015-10-02T20:30:25.157Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3337 21:32:17.51M 2015-10-02T20:30:25.319Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3297 21:32:17.71M 2015-10-02T20:30:25.518Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3300 21:32:17.91M 2015-10-02T20:30:25.723Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3302 21:32:18.13M 2015-10-02T20:30:25.928Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3308 21:32:18.33M 2015-10-02T20:30:26.128Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3329 21:32:18.53M 2015-10-02T20:30:26.333Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.712 1504.3347 21:32:18.72M 2015-10-02T20:30:26.538Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.712 1504.3348 21:32:18.93M 2015-10-02T20:30:26.738Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3348 21:32:19.14M 2015-10-02T20:30:26.943Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3357 21:32:19.34M 2015-10-02T20:30:27.157Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3353 21:32:19.54M 2015-10-02T20:30:27.348Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3348 21:32:19.74M 2015-10-02T20:30:27.569Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3352 21:32:19.94M 2015-10-02T20:30:27.753Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3354 21:32:20.18M 2015-10-02T20:30:27.959Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3357 21:32:20.36M 2015-10-02T20:30:28.161Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3364 21:32:20.55M 2015-10-02T20:30:28.363Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3378 21:32:20.75M 2015-10-02T20:30:28.568Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3387 21:32:20.96M 2015-10-02T20:30:28.768Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:32:21.17M 2015-10-02T20:30:28.973Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:32:21.37M 2015-10-02T20:30:29.389Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3387 21:32:21.57M 2015-10-02T20:30:29.389Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3396 21:32:21.86M 2015-10-02T20:30:29.593Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3396 21:32:22.00M 2015-10-02T20:30:29.797Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3398 21:32:22.20M 2015-10-02T20:30:30.037Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3401 21:32:22.40M 2015-10-02T20:30:30.201Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3395 21:32:22.60M 2015-10-02T20:30:30.404Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3387 21:32:22.80M 2015-10-02T20:30:30.609Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3381 21:32:23.01M 2015-10-02T20:30:30.809Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3376 21:32:23.21M 2015-10-02T20:30:31.037Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3381 21:32:23.41M 2015-10-02T20:30:31.219Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3397 21:32:23.61M 2015-10-02T20:30:31.419Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3381 21:32:23.81M 2015-10-02T20:30:31.624Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:32:24.03M 2015-10-02T20:30:31.824Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3352 21:32:24.23M 2015-10-02T20:30:32.044Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3344 21:32:24.43M 2015-10-02T20:30:32.229Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3354 21:32:24.64M 2015-10-02T20:30:32.429Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3354 21:32:24.82M 2015-10-02T20:30:32.639Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3359 21:32:25.04M 2015-10-02T20:30:32.869Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3364 21:32:25.24M 2015-10-02T20:30:33.044Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3378 21:32:25.44M 2015-10-02T20:30:33.244Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3380 21:32:25.64M 2015-10-02T20:30:33.449Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3383 21:32:25.84M 2015-10-02T20:30:33.649Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3386 21:32:26.06M 2015-10-02T20:30:33.859Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3383 21:32:26.26M 2015-10-02T20:30:34.059Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3314 21:32:26.46M 2015-10-02T20:30:34.259Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3317 21:32:26.66M 2015-10-02T20:30:34.464Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3319 21:32:26.85M 2015-10-02T20:30:34.669Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3317 21:32:27.07M 2015-10-02T20:30:34.869Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3315 21:32:27.27M 2015-10-02T20:30:35.074Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3322 21:32:27.47M 2015-10-02T20:30:35.279Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.712 1504.3320 21:32:27.67M 2015-10-02T20:30:35.484Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.713 1504.3328 21:32:27.87M 2015-10-02T20:30:35.684Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3337 21:32:28.09M 2015-10-02T20:30:35.884Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3357 21:32:28.29M 2015-10-02T20:30:36.118Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3369 21:32:28.49M 2015-10-02T20:30:36.289Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.718 1504.3391 21:32:28.69M 2015-10-02T20:30:36.509Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3406 21:32:28.88M 2015-10-02T20:30:36.699Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.722 1504.3407 21:32:29.12M 2015-10-02T20:30:36.904Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.870 34.722 1504.3411 21:32:29.30M 2015-10-02T20:30:37.104Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3423 21:32:29.50M 2015-10-02T20:30:37.309Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3424 21:32:29.70M 2015-10-02T20:30:37.509Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.723 1504.3411 21:32:29.90M 2015-10-02T20:30:37.714Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3402 21:32:30.12M 2015-10-02T20:30:37.919Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.868 34.721 1504.3376 21:32:30.32M 2015-10-02T20:30:38.121Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3374 21:32:30.52M 2015-10-02T20:30:38.324Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3378 21:32:30.72M 2015-10-02T20:30:38.524Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3381 21:32:30.91M 2015-10-02T20:30:38.758Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.721 1504.3383 21:32:31.13M 2015-10-02T20:30:38.929Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3379 21:32:31.33M 2015-10-02T20:30:39.134Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3389 21:32:31.53M 2015-10-02T20:30:39.339Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.860 34.713 1504.3307 21:32:31.73M 2015-10-02T20:30:39.539Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3293 21:32:31.93M 2015-10-02T20:30:39.744Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.858 34.711 1504.3295 21:32:32.15M 2015-10-02T20:30:39.944Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3300 21:32:32.35M 2015-10-02T20:30:40.149Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3297 21:32:32.55M 2015-10-02T20:30:40.354Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3383 21:32:32.74M 2015-10-02T20:30:40.559Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3397 21:32:32.94M 2015-10-02T20:30:40.757Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3414 21:32:33.16M 2015-10-02T20:30:40.979Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3433 21:32:33.36M 2015-10-02T20:30:41.164Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3398 21:32:33.58M 2015-10-02T20:30:41.369Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.713 1504.3383 21:32:33.76M 2015-10-02T20:30:41.569Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.713 1504.3370 21:32:33.96M 2015-10-02T20:30:41.774Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3354 21:32:34.18M 2015-10-02T20:30:41.979Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3400 21:32:34.37M 2015-10-02T20:30:42.179Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3413 21:32:34.58M 2015-10-02T20:30:42.384Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3414 21:32:34.78M 2015-10-02T20:30:42.584Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.718 1504.3411 21:32:35.98M 2015-10-02T20:30:42.784Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3419 21:32:35.19M 2015-10-02T20:30:42.994Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3428 21:32:35.39M 2015-10-02T20:30:43.194Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3431 21:32:35.59M 2015-10-02T20:30:43.401Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3425 21:32:35.79M 2015-10-02T20:30:43.600Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3408 21:32:36.01M 2015-10-02T20:30:43.804Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3392 21:32:36.21M 2015-10-02T20:30:44.009Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3384 21:32:36.41M 2015-10-02T20:30:44.209Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.866 34.718 1504.3373 21:32:36.61M 2015-10-02T20:30:44.414Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3373 21:32:36.80M 2015-10-02T20:30:44.619Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3375 21:32:37.02M 2015-10-02T20:30:44.819Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3375 21:32:37.22M 2015-10-02T20:30:45.024Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3370 21:32:37.42M 2015-10-02T20:30:45.224Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3357 21:32:37.62M 2015-10-02T20:30:45.444Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3380 21:32:37.82M 2015-10-02T20:30:45.634Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3396 21:32:38.06M 2015-10-02T20:30:45.834Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3398 21:32:38.24M 2015-10-02T20:30:46.041Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3395 21:32:38.44M 2015-10-02T20:30:46.240Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3395 21:32:38.64M 2015-10-02T20:30:46.444Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3387 21:32:38.84M 2015-10-02T20:30:46.677Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3386 21:32:39.05M 2015-10-02T20:30:46.849Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3376 21:32:39.25M 2015-10-02T20:30:47.054Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3314 21:32:39.45M 2015-10-02T20:30:47.254Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3303 21:32:39.65M 2015-10-02T20:30:47.459Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3291 21:32:39.85M 2015-10-02T20:30:47.659Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.713 1504.3289 21:32:40.07M 2015-10-02T20:30:47.864Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3280 21:32:40.26M 2015-10-02T20:30:48.069Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3271 21:32:40.46M 2015-10-02T20:30:48.269Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.859 34.713 1504.3281 21:32:40.67M 2015-10-02T20:30:48.474Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.713 1504.3285 21:32:40.86M 2015-10-02T20:30:48.674Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3293 21:32:41.08M 2015-10-02T20:30:48.880Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.861 34.714 1504.3306 21:32:41.28M 2015-10-02T20:30:49.084Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3319 21:32:41.48M 2015-10-02T20:30:49.284Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.713 1504.3383 21:32:41.68M 2015-10-02T20:30:49.489Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3391 21:32:41.88M 2015-10-02T20:30:49.694Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3405 21:32:42.10M 2015-10-02T20:30:49.914Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3417 21:32:42.30M 2015-10-02T20:30:50.099Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3425 21:32:42.51M 2015-10-02T20:30:50.299Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3441 21:32:42.70M 2015-10-02T20:30:50.504Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3447 21:32:42.89M 2015-10-02T20:30:50.704Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3440 21:32:43.11M 2015-10-02T20:30:50.909Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3430 21:32:43.31M 2015-10-02T20:30:51.114Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3428 21:32:43.51M 2015-10-02T20:30:51.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3420 21:32:43.71M 2015-10-02T20:30:51.520Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3409 21:32:43.91M 2015-10-02T20:30:51.719Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3409 21:32:44.13M 2015-10-02T20:30:51.924Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:32:44.32M 2015-10-02T20:30:52.129Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3409 21:32:44.53M 2015-10-02T20:30:52.330Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3408 21:32:44.73M 2015-10-02T20:30:52.535Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3405 21:32:44.92M 2015-10-02T20:30:52.735Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3398 21:32:45.14M 2015-10-02T20:30:52.957Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3395 21:32:45.34M 2015-10-02T20:30:53.157Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3390 21:32:45.54M 2015-10-02T20:30:53.345Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:32:45.74M 2015-10-02T20:30:53.550Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3383 21:32:45.94M 2015-10-02T20:30:53.750Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3376 21:32:46.16M 2015-10-02T20:30:53.954Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.719 1504.3367 21:32:46.36M 2015-10-02T20:30:54.160Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3363 21:32:46.55M 2015-10-02T20:30:54.380Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3359 21:32:46.75M 2015-10-02T20:30:54.565Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3359 21:32:46.97M 2015-10-02T20:30:54.798Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3361 21:32:47.17M 2015-10-02T20:30:54.970Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3367 21:32:47.37M 2015-10-02T20:30:55.170Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3365 21:32:47.57M 2015-10-02T20:30:55.380Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3368 21:32:47.77M 2015-10-02T20:30:55.585Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3361 21:32:47.97M 2015-10-02T20:30:55.780Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3380 21:32:48.19M 2015-10-02T20:30:55.985Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3395 21:32:48.38M 2015-10-02T20:30:56.190Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3391 21:32:48.59M 2015-10-02T20:30:56.390Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3392 21:32:48.78M 2015-10-02T20:30:56.595Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3391 21:32:49.00M 2015-10-02T20:30:56.795Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3391 21:32:49.20M 2015-10-02T20:30:57.000Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3389 21:32:49.40M 2015-10-02T20:30:57.205Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3387 21:32:49.60M 2015-10-02T20:30:57.405Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3392 21:32:49.80M 2015-10-02T20:30:57.610Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3345 21:32:50.02M 2015-10-02T20:30:57.837Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3340 21:32:50.22M 2015-10-02T20:30:58.015Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3335 21:32:50.42M 2015-10-02T20:30:58.220Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3344 21:32:50.61M 2015-10-02T20:30:58.437Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 21:32:50.81M 2015-10-02T20:30:58.625Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3340 21:32:51.03M 2015-10-02T20:30:58.845Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3336 21:32:51.23M 2015-10-02T20:30:59.030Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3329 21:32:51.45M 2015-10-02T20:30:59.230Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3335 21:32:51.63M 2015-10-02T20:30:59.435Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3328 21:32:51.83M 2015-10-02T20:30:59.640Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.710 1504.3317 21:32:52.05M 2015-10-02T20:30:59.845Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3320 21:32:52.25M 2015-10-02T20:31:00.045Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3315 21:32:52.45M 2015-10-02T20:31:00.250Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3312 21:32:52.64M 2015-10-02T20:31:00.450Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3322 21:32:52.84M 2015-10-02T20:31:00.660Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3334 21:32:53.06M 2015-10-02T20:31:00.860Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:32:53.26M 2015-10-02T20:31:01.060Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3387 21:32:53.46M 2015-10-02T20:31:01.265Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3390 21:32:53.66M 2015-10-02T20:31:01.465Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3394 21:32:53.86M 2015-10-02T20:31:01.670Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3389 21:32:54.08M 2015-10-02T20:31:01.870Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3379 21:32:54.28M 2015-10-02T20:31:02.075Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3384 21:32:54.47M 2015-10-02T20:31:02.280Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3379 21:32:54.67M 2015-10-02T20:31:02.481Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3391 21:32:54.87M 2015-10-02T20:31:02.685Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3391 21:32:55.09M 2015-10-02T20:31:02.885Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3391 21:32:55.29M 2015-10-02T20:31:03.090Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:32:55.49M 2015-10-02T20:31:03.310Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3381 21:32:55.69M 2015-10-02T20:31:03.495Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:32:55.90M 2015-10-02T20:31:03.695Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3376 21:32:56.11M 2015-10-02T20:31:03.905Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3375 21:32:56.30M 2015-10-02T20:31:04.105Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3367 21:32:56.50M 2015-10-02T20:31:04.310Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3361 21:32:56.70M 2015-10-02T20:31:04.510Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3364 21:32:56.90M 2015-10-02T20:31:04.715Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3369 21:32:57.12M 2015-10-02T20:31:04.920Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3364 21:32:57.32M 2015-10-02T20:31:05.121Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3358 21:32:57.52M 2015-10-02T20:31:05.325Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3356 21:32:57.72M 2015-10-02T20:31:05.525Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3361 21:32:57.92M 2015-10-02T20:31:05.757Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3356 21:32:58.14M 2015-10-02T20:31:05.935Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3353 21:32:58.34M 2015-10-02T20:31:06.135Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3356 21:32:58.54M 2015-10-02T20:31:06.340Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3357 21:32:58.73M 2015-10-02T20:31:06.545Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3354 21:32:58.93M 2015-10-02T20:31:06.745Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3354 21:32:59.15M 2015-10-02T20:31:06.950Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3359 21:32:59.35M 2015-10-02T20:31:07.150Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3358 21:32:59.55M 2015-10-02T20:31:07.355Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3362 21:32:59.75M 2015-10-02T20:31:07.560Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3367 21:32:59.95M 2015-10-02T20:31:07.775Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3336 21:33:00.17M 2015-10-02T20:31:07.960Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3344 21:33:00.38M 2015-10-02T20:31:08.170Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3351 21:33:00.56M 2015-10-02T20:31:08.370Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3352 21:33:00.76M 2015-10-02T20:31:08.575Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3342 21:33:00.96M 2015-10-02T20:31:08.770Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3346 21:33:01.18M 2015-10-02T20:31:08.980Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3339 21:33:01.38M 2015-10-02T20:31:09.185Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3331 21:33:01.58M 2015-10-02T20:31:09.385Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3334 21:33:01.78M 2015-10-02T20:31:09.585Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.717 1504.3340 21:33:02.00M 2015-10-02T20:31:09.790Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.863 34.716 1504.3329 21:33:02.19M 2015-10-02T20:31:09.995Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3335 21:33:02.40M 2015-10-02T20:31:10.200Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3337 21:33:02.59M 2015-10-02T20:31:10.401Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3345 21:33:02.80M 2015-10-02T20:31:10.600Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3362 21:33:03.01M 2015-10-02T20:31:10.805Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3381 21:33:03.21M 2015-10-02T20:31:11.010Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3395 21:33:03.41M 2015-10-02T20:31:11.215Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3406 21:33:03.61M 2015-10-02T20:31:11.415Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3430 21:33:03.81M 2015-10-02T20:31:11.620Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3433 21:33:04.03M 2015-10-02T20:31:11.825Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3428 21:33:04.23M 2015-10-02T20:31:12.025Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3370 21:33:04.42M 2015-10-02T20:31:12.241Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3374 21:33:04.62M 2015-10-02T20:31:12.430Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3369 21:33:04.84M 2015-10-02T20:31:12.630Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3358 21:33:05.04M 2015-10-02T20:31:12.835Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3363 21:33:05.24M 2015-10-02T20:31:13.041Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3358 21:33:05.44M 2015-10-02T20:31:13.240Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3357 21:33:05.64M 2015-10-02T20:31:13.445Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3353 21:33:05.84M 2015-10-02T20:31:13.645Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3353 21:33:06.05M 2015-10-02T20:31:13.850Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3356 21:33:06.25M 2015-10-02T20:31:14.050Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3359 21:33:06.45M 2015-10-02T20:31:14.255Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.714 1504.3363 21:33:06.65M 2015-10-02T20:31:14.460Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3362 21:33:06.85M 2015-10-02T20:31:14.677Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3367 21:33:07.07M 2015-10-02T20:31:14.865Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3358 21:33:07.27M 2015-10-02T20:31:15.071Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3385 21:33:07.47M 2015-10-02T20:31:15.275Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3380 21:33:07.67M 2015-10-02T20:31:15.475Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3380 21:33:07.87M 2015-10-02T20:31:15.683Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3374 21:33:08.09M 2015-10-02T20:31:15.918Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3386 21:33:08.29M 2015-10-02T20:31:16.085Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3376 21:33:08.49M 2015-10-02T20:31:16.285Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3384 21:33:08.68M 2015-10-02T20:31:16.490Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3383 21:33:08.88M 2015-10-02T20:31:16.711Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3380 21:33:09.10M 2015-10-02T20:31:16.896Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:33:09.32M 2015-10-02T20:31:17.101Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3381 21:33:09.50M 2015-10-02T20:31:17.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3391 21:33:09.70M 2015-10-02T20:31:17.506Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:33:09.90M 2015-10-02T20:31:17.711Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3387 21:33:10.12M 2015-10-02T20:31:17.911Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3383 21:33:10.32M 2015-10-02T20:31:18.116Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:33:10.51M 2015-10-02T20:31:18.316Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3380 21:33:10.71M 2015-10-02T20:31:18.521Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3375 21:33:10.91M 2015-10-02T20:31:18.726Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3376 21:33:11.13M 2015-10-02T20:31:18.926Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3380 21:33:11.33M 2015-10-02T20:31:19.131Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3383 21:33:11.53M 2015-10-02T20:31:19.336Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3385 21:33:11.73M 2015-10-02T20:31:19.536Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3396 21:33:11.93M 2015-10-02T20:31:19.741Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3396 21:33:12.15M 2015-10-02T20:31:19.946Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3376 21:33:12.34M 2015-10-02T20:31:20.146Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3374 21:33:12.54M 2015-10-02T20:31:20.346Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3363 21:33:12.74M 2015-10-02T20:31:20.551Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3352 21:33:12.94M 2015-10-02T20:31:20.757Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3352 21:33:13.16M 2015-10-02T20:31:20.962Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3350 21:33:13.36M 2015-10-02T20:31:21.181Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:33:13.56M 2015-10-02T20:31:21.366Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.714 1504.3328 21:33:13.77M 2015-10-02T20:31:21.566Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3331 21:33:13.96M 2015-10-02T20:31:21.771Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3341 21:33:14.17M 2015-10-02T20:31:21.976Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:33:14.37M 2015-10-02T20:31:22.197Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3361 21:33:14.57M 2015-10-02T20:31:22.381Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3396 21:33:14.77M 2015-10-02T20:31:22.581Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3405 21:33:14.97M 2015-10-02T20:31:22.786Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3418 21:33:15.19M 2015-10-02T20:31:22.991Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3417 21:33:15.39M 2015-10-02T20:31:23.191Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3425 21:33:15.59M 2015-10-02T20:31:23.391Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3424 21:33:15.79M 2015-10-02T20:31:23.596Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3439 21:33:16.01M 2015-10-02T20:31:23.796Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.721 1504.3447 21:33:16.21M 2015-10-02T20:31:24.001Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3445 21:33:16.40M 2015-10-02T20:31:24.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3363 21:33:16.60M 2015-10-02T20:31:24.411Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3358 21:33:16.80M 2015-10-02T20:31:24.611Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3359 21:33:17.02M 2015-10-02T20:31:24.816Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3352 21:33:17.22M 2015-10-02T20:31:25.016Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3340 21:33:17.42M 2015-10-02T20:31:25.221Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3329 21:33:17.62M 2015-10-02T20:31:25.421Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3314 21:33:17.82M 2015-10-02T20:31:25.646Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3303 21:33:18.03M 2015-10-02T20:31:25.826Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3304 21:33:18.25M 2015-10-02T20:31:26.036Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3313 21:33:18.43M 2015-10-02T20:31:26.236Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.712 1504.3314 21:33:18.63M 2015-10-02T20:31:26.436Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3308 21:33:18.83M 2015-10-02T20:31:26.641Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3307 21:33:19.05M 2015-10-02T20:31:26.846Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.714 1504.3315 21:33:19.25M 2015-10-02T20:31:27.051Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3333 21:33:19.45M 2015-10-02T20:31:27.251Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3348 21:33:19.65M 2015-10-02T20:31:27.451Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3344 21:33:19.85M 2015-10-02T20:31:27.656Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3335 21:33:20.06M 2015-10-02T20:31:27.861Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3342 21:33:20.26M 2015-10-02T20:31:28.061Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3330 21:33:20.46M 2015-10-02T20:31:28.266Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3322 21:33:20.66M 2015-10-02T20:31:28.466Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3320 21:33:20.86M 2015-10-02T20:31:28.671Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3324 21:33:21.08M 2015-10-02T20:31:28.876Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3325 21:33:21.28M 2015-10-02T20:31:29.081Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3323 21:33:21.48M 2015-10-02T20:31:29.281Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3320 21:33:21.68M 2015-10-02T20:31:29.486Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3325 21:33:21.88M 2015-10-02T20:31:29.686Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3334 21:33:22.10M 2015-10-02T20:31:29.891Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3336 21:33:22.29M 2015-10-02T20:31:30.111Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3345 21:33:22.49M 2015-10-02T20:31:30.317Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.713 1504.3342 21:33:22.71M 2015-10-02T20:31:30.501Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3350 21:33:22.89M 2015-10-02T20:31:30.706Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3365 21:33:23.11M 2015-10-02T20:31:30.906Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3372 21:33:23.31M 2015-10-02T20:31:31.111Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3351 21:33:23.51M 2015-10-02T20:31:31.311Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3342 21:33:23.71M 2015-10-02T20:31:31.516Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3348 21:33:23.91M 2015-10-02T20:31:31.722Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3359 21:33:24.13M 2015-10-02T20:31:31.921Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3346 21:33:24.33M 2015-10-02T20:31:32.121Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:33:24.52M 2015-10-02T20:31:32.326Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3337 21:33:24.72M 2015-10-02T20:31:32.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.713 1504.3323 21:33:24.92M 2015-10-02T20:31:32.731Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3318 21:33:25.14M 2015-10-02T20:31:32.936Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3324 21:33:25.34M 2015-10-02T20:31:33.141Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3331 21:33:25.54M 2015-10-02T20:31:33.341Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3329 21:33:25.74M 2015-10-02T20:31:33.546Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3330 21:33:25.94M 2015-10-02T20:31:33.751Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3331 21:33:26.15M 2015-10-02T20:31:33.951Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3322 21:33:26.36M 2015-10-02T20:31:34.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3333 21:33:26.55M 2015-10-02T20:31:34.357Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3346 21:33:26.75M 2015-10-02T20:31:34.576Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3352 21:33:26.95M 2015-10-02T20:31:34.766Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3325 21:33:27.19M 2015-10-02T20:31:34.966Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3323 21:33:27.37M 2015-10-02T20:31:35.166Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3334 21:33:27.57M 2015-10-02T20:31:35.371Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3339 21:33:27.77M 2015-10-02T20:31:35.576Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3342 21:33:27.97M 2015-10-02T20:31:35.776Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3344 21:33:28.19M 2015-10-02T20:31:35.981Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3340 21:33:28.38M 2015-10-02T20:31:36.186Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3339 21:33:28.58M 2015-10-02T20:31:36.386Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3344 21:33:28.78M 2015-10-02T20:31:36.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3348 21:33:29.00M 2015-10-02T20:31:36.791Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3350 21:33:29.20M 2015-10-02T20:31:36.996Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3348 21:33:29.40M 2015-10-02T20:31:37.201Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3340 21:33:29.60M 2015-10-02T20:31:37.402Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3348 21:33:29.80M 2015-10-02T20:31:37.606Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:33:30.02M 2015-10-02T20:31:37.806Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3357 21:33:30.21M 2015-10-02T20:31:38.012Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3353 21:33:30.41M 2015-10-02T20:31:38.217Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3350 21:33:30.61M 2015-10-02T20:31:38.412Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3354 21:33:30.81M 2015-10-02T20:31:38.622Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3359 21:33:31.03M 2015-10-02T20:31:38.827Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3372 21:33:31.23M 2015-10-02T20:31:39.042Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3373 21:33:31.43M 2015-10-02T20:31:39.231Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3376 21:33:31.64M 2015-10-02T20:31:39.431Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3384 21:33:31.83M 2015-10-02T20:31:39.636Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3386 21:33:32.05M 2015-10-02T20:31:39.836Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3392 21:33:32.24M 2015-10-02T20:31:40.077Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3402 21:33:32.44M 2015-10-02T20:31:40.247Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3413 21:33:32.64M 2015-10-02T20:31:40.447Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3408 21:33:32.84M 2015-10-02T20:31:40.652Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3376 21:33:33.06M 2015-10-02T20:31:40.857Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3373 21:33:33.26M 2015-10-02T20:31:41.057Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 21:33:33.46M 2015-10-02T20:31:41.262Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3365 21:33:33.66M 2015-10-02T20:31:41.478Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3359 21:33:33.86M 2015-10-02T20:31:41.677Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.713 1504.3359 21:33:34.08M 2015-10-02T20:31:41.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3351 21:33:34.27M 2015-10-02T20:31:42.072Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3350 21:33:34.47M 2015-10-02T20:31:42.277Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3347 21:33:34.67M 2015-10-02T20:31:42.477Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3342 21:33:34.87M 2015-10-02T20:31:42.684Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.711 1504.3330 21:33:35.09M 2015-10-02T20:31:42.887Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:33:35.29M 2015-10-02T20:31:43.087Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3311 21:33:35.49M 2015-10-02T20:31:43.287Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3307 21:33:35.69M 2015-10-02T20:31:43.512Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.859 34.712 1504.3301 21:33:35.88M 2015-10-02T20:31:43.697Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.711 1504.3293 21:33:36.12M 2015-10-02T20:31:43.902Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.711 1504.3280 21:33:36.30M 2015-10-02T20:31:44.102Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3278 21:33:36.50M 2015-10-02T20:31:44.302Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3284 21:33:36.70M 2015-10-02T20:31:44.507Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3289 21:33:36.90M 2015-10-02T20:31:44.712Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.710 1504.3281 21:33:37.12M 2015-10-02T20:31:44.917Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3276 21:33:37.32M 2015-10-02T20:31:45.117Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3281 21:33:37.52M 2015-10-02T20:31:45.322Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3289 21:33:37.72M 2015-10-02T20:31:45.527Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.711 1504.3292 21:33:37.92M 2015-10-02T20:31:45.727Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3297 21:33:38.14M 2015-10-02T20:31:45.927Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3373 21:33:38.33M 2015-10-02T20:31:46.132Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3375 21:33:38.53M 2015-10-02T20:31:46.337Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3385 21:33:38.73M 2015-10-02T20:31:46.542Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3398 21:33:38.93M 2015-10-02T20:31:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3402 21:33:39.15M 2015-10-02T20:31:46.947Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3403 21:33:39.35M 2015-10-02T20:31:47.147Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3402 21:33:39.55M 2015-10-02T20:31:47.352Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3406 21:33:39.75M 2015-10-02T20:31:47.557Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3401 21:33:39.95M 2015-10-02T20:31:47.757Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3390 21:33:40.17M 2015-10-02T20:31:47.977Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3390 21:33:40.36M 2015-10-02T20:31:48.162Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3385 21:33:40.58M 2015-10-02T20:31:48.367Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3386 21:33:40.76M 2015-10-02T20:31:48.567Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3374 21:33:40.96M 2015-10-02T20:31:48.772Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3359 21:33:41.18M 2015-10-02T20:31:48.977Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3351 21:33:41.38M 2015-10-02T20:31:49.197Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3357 21:33:41.58M 2015-10-02T20:31:49.382Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3320 21:33:41.78M 2015-10-02T20:31:49.587Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3314 21:33:42.00M 2015-10-02T20:31:49.787Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3311 21:33:42.19M 2015-10-02T20:31:49.992Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3319 21:33:42.39M 2015-10-02T20:31:50.192Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3337 21:33:42.59M 2015-10-02T20:31:50.397Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3323 21:33:42.79M 2015-10-02T20:31:50.597Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3331 21:33:43.01M 2015-10-02T20:31:50.802Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3339 21:33:43.21M 2015-10-02T20:31:51.007Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3337 21:33:43.41M 2015-10-02T20:31:51.207Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:33:43.61M 2015-10-02T20:31:51.412Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3336 21:33:43.81M 2015-10-02T20:31:51.617Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3339 21:33:44.03M 2015-10-02T20:31:51.817Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3346 21:33:44.22M 2015-10-02T20:31:52.022Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3363 21:33:44.42M 2015-10-02T20:31:52.222Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3384 21:33:44.62M 2015-10-02T20:31:52.442Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3402 21:33:44.82M 2015-10-02T20:31:52.632Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3402 21:33:45.06M 2015-10-02T20:31:52.832Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3406 21:33:45.24M 2015-10-02T20:31:53.037Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3406 21:33:45.44M 2015-10-02T20:31:53.237Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3408 21:33:45.64M 2015-10-02T20:31:53.442Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:33:45.84M 2015-10-02T20:31:53.642Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3406 21:33:46.05M 2015-10-02T20:31:53.847Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3401 21:33:46.25M 2015-10-02T20:31:54.052Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:33:46.45M 2015-10-02T20:31:54.257Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3411 21:33:46.65M 2015-10-02T20:31:54.457Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3411 21:33:46.85M 2015-10-02T20:31:54.657Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3395 21:33:47.07M 2015-10-02T20:31:54.862Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3387 21:33:47.27M 2015-10-02T20:31:55.062Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3379 21:33:47.47M 2015-10-02T20:31:55.267Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3369 21:33:47.66M 2015-10-02T20:31:55.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:33:47.86M 2015-10-02T20:31:55.677Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3353 21:33:48.08M 2015-10-02T20:31:55.877Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3346 21:33:48.29M 2015-10-02T20:31:56.082Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3345 21:33:48.48M 2015-10-02T20:31:56.282Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3346 21:33:48.68M 2015-10-02T20:31:56.487Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3350 21:33:48.88M 2015-10-02T20:31:56.692Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3361 21:33:49.10M 2015-10-02T20:31:56.912Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3364 21:33:49.30M 2015-10-02T20:31:57.097Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3374 21:33:49.51M 2015-10-02T20:31:57.302Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3378 21:33:49.70M 2015-10-02T20:31:57.502Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3363 21:33:49.90M 2015-10-02T20:31:57.717Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3364 21:33:50.11M 2015-10-02T20:31:57.907Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3354 21:33:50.31M 2015-10-02T20:31:58.112Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3353 21:33:50.51M 2015-10-02T20:31:58.312Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3341 21:33:50.71M 2015-10-02T20:31:58.517Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3324 21:33:50.91M 2015-10-02T20:31:58.717Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.864 34.717 1504.3319 21:33:51.13M 2015-10-02T20:31:58.922Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3313 21:33:51.33M 2015-10-02T20:31:59.127Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.864 34.717 1504.3318 21:33:51.52M 2015-10-02T20:31:59.327Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.717 1504.3317 21:33:51.73M 2015-10-02T20:31:59.532Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.717 1504.3315 21:33:51.92M 2015-10-02T20:31:59.757Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3307 21:33:52.14M 2015-10-02T20:31:59.937Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3304 21:33:52.34M 2015-10-02T20:32:00.142Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.716 1504.3303 21:33:52.54M 2015-10-02T20:32:00.347Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.715 1504.3292 21:33:52.74M 2015-10-02T20:32:00.547Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.862 34.715 1504.3304 21:33:52.94M 2015-10-02T20:32:00.752Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3322 21:33:53.16M 2015-10-02T20:32:00.957Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3331 21:33:53.36M 2015-10-02T20:32:01.157Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3340 21:33:53.56M 2015-10-02T20:32:01.377Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3352 21:33:53.75M 2015-10-02T20:32:01.563Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3363 21:33:53.97M 2015-10-02T20:32:01.768Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3358 21:33:54.17M 2015-10-02T20:32:01.967Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3356 21:33:54.37M 2015-10-02T20:32:02.173Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3356 21:33:54.57M 2015-10-02T20:32:02.373Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3353 21:33:54.77M 2015-10-02T20:32:02.578Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3350 21:33:54.97M 2015-10-02T20:32:02.783Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3342 21:33:55.19M 2015-10-02T20:32:02.983Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3346 21:33:55.39M 2015-10-02T20:32:03.188Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3359 21:33:55.59M 2015-10-02T20:32:03.388Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3369 21:33:55.79M 2015-10-02T20:32:03.593Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3368 21:33:56.00M 2015-10-02T20:32:03.793Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3359 21:33:56.20M 2015-10-02T20:32:03.998Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3352 21:33:56.40M 2015-10-02T20:32:04.203Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3344 21:33:56.60M 2015-10-02T20:32:04.408Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.864 34.717 1504.3342 21:33:56.80M 2015-10-02T20:32:04.637Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3339 21:33:57.02M 2015-10-02T20:32:04.813Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3346 21:33:57.21M 2015-10-02T20:32:05.013Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3344 21:33:57.42M 2015-10-02T20:32:05.218Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3344 21:33:57.62M 2015-10-02T20:32:05.423Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3346 21:33:57.82M 2015-10-02T20:32:05.623Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3348 21:33:58.03M 2015-10-02T20:32:05.843Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3389 21:33:58.23M 2015-10-02T20:32:06.033Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3396 21:33:58.45M 2015-10-02T20:32:06.233Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3394 21:33:58.63M 2015-10-02T20:32:06.438Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3376 21:33:58.83M 2015-10-02T20:32:06.643Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3362 21:33:59.05M 2015-10-02T20:32:06.843Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3358 21:33:59.25M 2015-10-02T20:32:07.043Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3362 21:33:59.45M 2015-10-02T20:32:07.248Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3365 21:33:59.64M 2015-10-02T20:32:07.448Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:33:59.84M 2015-10-02T20:32:07.653Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3361 21:34:00.06M 2015-10-02T20:32:07.858Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3358 21:34:00.26M 2015-10-02T20:32:08.058Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3324 21:34:00.46M 2015-10-02T20:32:08.263Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3323 21:34:00.66M 2015-10-02T20:32:08.478Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.714 1504.3329 21:34:00.86M 2015-10-02T20:32:08.677Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3328 21:34:01.08M 2015-10-02T20:32:08.873Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3333 21:34:01.28M 2015-10-02T20:32:09.073Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3322 21:34:01.48M 2015-10-02T20:32:09.278Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3314 21:34:01.67M 2015-10-02T20:32:09.483Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.861 34.715 1504.3312 21:34:01.87M 2015-10-02T20:32:09.683Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3312 21:34:02.10M 2015-10-02T20:32:09.888Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3312 21:34:02.29M 2015-10-02T20:32:10.088Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3364 21:34:02.49M 2015-10-02T20:32:10.308Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3368 21:34:02.69M 2015-10-02T20:32:10.493Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.719 1504.3369 21:34:02.91M 2015-10-02T20:32:10.698Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.719 1504.3369 21:34:03.11M 2015-10-02T20:32:10.903Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3374 21:34:03.31M 2015-10-02T20:32:11.103Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3331 21:34:03.51M 2015-10-02T20:32:11.308Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3324 21:34:03.71M 2015-10-02T20:32:11.508Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3312 21:34:03.90M 2015-10-02T20:32:11.718Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3304 21:34:04.12M 2015-10-02T20:32:11.918Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3296 21:34:04.32M 2015-10-02T20:32:12.118Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3307 21:34:04.52M 2015-10-02T20:32:12.318Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3298 21:34:04.72M 2015-10-02T20:32:12.528Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3295 21:34:04.92M 2015-10-02T20:32:12.728Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3291 21:34:05.14M 2015-10-02T20:32:12.928Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3286 21:34:05.34M 2015-10-02T20:32:13.138Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.714 1504.3282 21:34:05.53M 2015-10-02T20:32:13.357Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3275 21:34:05.74M 2015-10-02T20:32:13.543Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3274 21:34:05.93M 2015-10-02T20:32:13.743Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.856 34.710 1504.3239 21:34:06.15M 2015-10-02T20:32:13.948Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.856 34.710 1504.3245 21:34:06.35M 2015-10-02T20:32:14.148Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.857 34.711 1504.3242 21:34:06.55M 2015-10-02T20:32:14.353Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.857 34.711 1504.3253 21:34:06.75M 2015-10-02T20:32:14.553Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3263 21:34:06.95M 2015-10-02T20:32:14.773Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3274 21:34:07.17M 2015-10-02T20:32:14.963Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3280 21:34:07.38M 2015-10-02T20:32:15.168Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3286 21:34:07.57M 2015-10-02T20:32:15.398Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3298 21:34:07.76M 2015-10-02T20:32:15.573Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3322 21:34:07.96M 2015-10-02T20:32:15.773Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3318 21:34:08.18M 2015-10-02T20:32:15.978Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3329 21:34:08.38M 2015-10-02T20:32:16.183Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3337 21:34:08.58M 2015-10-02T20:32:16.383Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3334 21:34:08.78M 2015-10-02T20:32:16.588Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3412 21:34:09.00M 2015-10-02T20:32:16.788Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3409 21:34:09.20M 2015-10-02T20:32:16.993Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3407 21:34:09.40M 2015-10-02T20:32:17.198Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3420 21:34:09.60M 2015-10-02T20:32:17.398Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3420 21:34:09.80M 2015-10-02T20:32:17.603Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3431 21:34:10.01M 2015-10-02T20:32:17.808Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3425 21:34:10.21M 2015-10-02T20:32:18.008Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3429 21:34:10.41M 2015-10-02T20:32:18.213Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.714 1504.3427 21:34:10.61M 2015-10-02T20:32:18.413Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3417 21:34:10.81M 2015-10-02T20:32:18.618Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3413 21:34:11.03M 2015-10-02T20:32:18.823Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3407 21:34:11.23M 2015-10-02T20:32:19.023Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3422 21:34:11.43M 2015-10-02T20:32:19.243Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3416 21:34:11.62M 2015-10-02T20:32:19.428Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3416 21:34:11.84M 2015-10-02T20:32:19.633Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3408 21:34:12.04M 2015-10-02T20:32:19.833Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:34:12.24M 2015-10-02T20:32:20.038Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3370 21:34:12.44M 2015-10-02T20:32:20.243Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3356 21:34:12.64M 2015-10-02T20:32:20.443Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3350 21:34:12.84M 2015-10-02T20:32:20.648Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3346 21:34:13.06M 2015-10-02T20:32:20.848Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3337 21:34:13.26M 2015-10-02T20:32:21.053Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3339 21:34:13.45M 2015-10-02T20:32:21.253Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3337 21:34:13.66M 2015-10-02T20:32:21.477Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3336 21:34:13.85M 2015-10-02T20:32:21.663Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3339 21:34:14.07M 2015-10-02T20:32:21.868Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3331 21:34:14.27M 2015-10-02T20:32:22.068Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3326 21:34:14.47M 2015-10-02T20:32:22.268Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3372 21:34:14.67M 2015-10-02T20:32:22.473Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.714 1504.3369 21:34:14.87M 2015-10-02T20:32:22.679Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3365 21:34:15.09M 2015-10-02T20:32:22.884Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3375 21:34:15.29M 2015-10-02T20:32:23.083Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3387 21:34:15.49M 2015-10-02T20:32:23.289Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3379 21:34:15.68M 2015-10-02T20:32:23.518Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3379 21:34:15.88M 2015-10-02T20:32:23.709Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3384 21:34:16.10M 2015-10-02T20:32:23.899Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3376 21:34:16.32M 2015-10-02T20:32:24.098Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.714 1504.3376 21:34:16.50M 2015-10-02T20:32:24.303Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3385 21:34:16.70M 2015-10-02T20:32:24.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3387 21:34:16.90M 2015-10-02T20:32:24.708Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3381 21:34:17.12M 2015-10-02T20:32:24.908Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:34:17.32M 2015-10-02T20:32:25.113Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3381 21:34:17.51M 2015-10-02T20:32:25.357Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3376 21:34:17.71M 2015-10-02T20:32:25.521Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3376 21:34:17.91M 2015-10-02T20:32:25.722Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3369 21:34:18.13M 2015-10-02T20:32:25.928Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3367 21:34:18.33M 2015-10-02T20:32:26.129Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3367 21:34:18.53M 2015-10-02T20:32:26.334Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3380 21:34:18.73M 2015-10-02T20:32:26.534Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3380 21:34:18.93M 2015-10-02T20:32:26.758Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3384 21:34:19.15M 2015-10-02T20:32:26.944Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3379 21:34:19.35M 2015-10-02T20:32:27.144Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3381 21:34:19.55M 2015-10-02T20:32:27.349Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3372 21:34:19.74M 2015-10-02T20:32:27.554Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3369 21:34:19.94M 2015-10-02T20:32:27.754Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:34:20.16M 2015-10-02T20:32:27.959Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3372 21:34:20.36M 2015-10-02T20:32:28.174Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3314 21:34:20.56M 2015-10-02T20:32:28.397Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3315 21:34:20.78M 2015-10-02T20:32:28.564Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3309 21:34:20.96M 2015-10-02T20:32:28.769Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.709 1504.3303 21:34:21.18M 2015-10-02T20:32:28.974Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3301 21:34:21.37M 2015-10-02T20:32:29.174Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.856 34.708 1504.3291 21:34:21.58M 2015-10-02T20:32:29.374Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.856 34.707 1504.3285 21:34:21.77M 2015-10-02T20:32:29.579Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.856 34.707 1504.3285 21:34:21.97M 2015-10-02T20:32:29.784Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3300 21:34:22.19M 2015-10-02T20:32:29.989Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.709 1504.3304 21:34:22.39M 2015-10-02T20:32:30.189Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3314 21:34:22.59M 2015-10-02T20:32:30.394Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3314 21:34:22.79M 2015-10-02T20:32:30.594Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3315 21:34:23.01M 2015-10-02T20:32:30.801Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3320 21:34:23.21M 2015-10-02T20:32:31.004Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3323 21:34:23.41M 2015-10-02T20:32:31.204Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3328 21:34:23.61M 2015-10-02T20:32:31.409Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3328 21:34:23.81M 2015-10-02T20:32:31.609Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3330 21:34:24.02M 2015-10-02T20:32:31.814Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3342 21:34:24.22M 2015-10-02T20:32:32.019Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3348 21:34:24.42M 2015-10-02T20:32:32.219Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3361 21:34:24.62M 2015-10-02T20:32:32.419Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3359 21:34:24.82M 2015-10-02T20:32:32.677Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3309 21:34:25.03M 2015-10-02T20:32:32.830Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3308 21:34:25.25M 2015-10-02T20:32:33.029Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3309 21:34:25.43M 2015-10-02T20:32:33.234Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3311 21:34:25.63M 2015-10-02T20:32:33.441Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3308 21:34:25.83M 2015-10-02T20:32:33.641Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3308 21:34:26.05M 2015-10-02T20:32:33.844Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3303 21:34:26.25M 2015-10-02T20:32:34.044Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3306 21:34:26.45M 2015-10-02T20:32:34.249Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3314 21:34:26.65M 2015-10-02T20:32:34.449Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3319 21:34:26.85M 2015-10-02T20:32:34.659Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3323 21:34:27.06M 2015-10-02T20:32:34.859Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3324 21:34:27.27M 2015-10-02T20:32:35.064Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3336 21:34:27.46M 2015-10-02T20:32:35.264Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3348 21:34:27.66M 2015-10-02T20:32:35.469Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3352 21:34:27.86M 2015-10-02T20:32:35.674Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3354 21:34:28.08M 2015-10-02T20:32:35.874Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3359 21:34:28.28M 2015-10-02T20:32:36.082Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3356 21:34:28.48M 2015-10-02T20:32:36.280Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3358 21:34:28.68M 2015-10-02T20:32:36.484Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3367 21:34:28.88M 2015-10-02T20:32:36.689Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3368 21:34:29.10M 2015-10-02T20:32:36.889Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3374 21:34:29.30M 2015-10-02T20:32:37.109Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3373 21:34:29.49M 2015-10-02T20:32:37.299Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3381 21:34:29.71M 2015-10-02T20:32:37.499Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3387 21:34:29.89M 2015-10-02T20:32:37.699Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3384 21:34:30.11M 2015-10-02T20:32:37.904Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3385 21:34:30.31M 2015-10-02T20:32:38.109Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3376 21:34:30.51M 2015-10-02T20:32:38.314Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3373 21:34:30.71M 2015-10-02T20:32:38.514Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3378 21:34:30.91M 2015-10-02T20:32:38.723Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3381 21:34:31.13M 2015-10-02T20:32:38.958Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3378 21:34:31.33M 2015-10-02T20:32:39.124Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3369 21:34:31.52M 2015-10-02T20:32:39.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3375 21:34:31.72M 2015-10-02T20:32:39.529Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3376 21:34:31.92M 2015-10-02T20:32:39.734Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3365 21:34:32.14M 2015-10-02T20:32:39.934Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3351 21:34:32.34M 2015-10-02T20:32:40.139Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3357 21:34:32.54M 2015-10-02T20:32:40.339Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3345 21:34:32.74M 2015-10-02T20:32:40.544Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3337 21:34:32.93M 2015-10-02T20:32:40.757Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3345 21:34:33.16M 2015-10-02T20:32:40.949Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3346 21:34:33.36M 2015-10-02T20:32:41.149Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3345 21:34:33.55M 2015-10-02T20:32:41.354Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:34:33.75M 2015-10-02T20:32:41.579Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3350 21:34:33.95M 2015-10-02T20:32:41.764Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3341 21:34:34.19M 2015-10-02T20:32:41.964Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3345 21:34:34.37M 2015-10-02T20:32:42.169Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3344 21:34:34.57M 2015-10-02T20:32:42.397Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3352 21:34:34.77M 2015-10-02T20:32:42.574Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3326 21:34:34.97M 2015-10-02T20:32:42.774Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3326 21:34:35.19M 2015-10-02T20:32:42.984Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3335 21:34:35.38M 2015-10-02T20:32:43.184Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3328 21:34:35.59M 2015-10-02T20:32:43.398Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3389 21:34:35.78M 2015-10-02T20:32:43.589Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3402 21:34:36.00M 2015-10-02T20:32:43.789Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3405 21:34:36.20M 2015-10-02T20:32:44.001Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3407 21:34:36.40M 2015-10-02T20:32:44.200Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3412 21:34:36.60M 2015-10-02T20:32:44.399Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3418 21:34:36.80M 2015-10-02T20:32:44.604Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3425 21:34:37.02M 2015-10-02T20:32:44.809Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3311 21:34:37.22M 2015-10-02T20:32:45.009Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3306 21:34:37.42M 2015-10-02T20:32:45.214Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.858 34.710 1504.3285 21:34:37.61M 2015-10-02T20:32:45.414Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3281 21:34:37.81M 2015-10-02T20:32:45.619Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3278 21:34:38.03M 2015-10-02T20:32:45.819Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3335 21:34:38.23M 2015-10-02T20:32:46.044Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3351 21:34:38.43M 2015-10-02T20:32:46.229Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3358 21:34:38.65M 2015-10-02T20:32:46.434Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3378 21:34:38.83M 2015-10-02T20:32:46.634Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3384 21:34:39.05M 2015-10-02T20:32:46.840Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3392 21:34:39.25M 2015-10-02T20:32:47.039Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:34:39.44M 2015-10-02T20:32:47.244Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3401 21:34:39.64M 2015-10-02T20:32:47.444Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3405 21:34:39.84M 2015-10-02T20:32:47.650Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:34:40.06M 2015-10-02T20:32:47.855Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3397 21:34:40.26M 2015-10-02T20:32:48.060Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3392 21:34:40.46M 2015-10-02T20:32:48.260Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3392 21:34:40.66M 2015-10-02T20:32:48.460Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3386 21:34:40.86M 2015-10-02T20:32:48.665Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3378 21:34:41.08M 2015-10-02T20:32:48.869Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3378 21:34:41.27M 2015-10-02T20:32:49.070Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3365 21:34:41.48M 2015-10-02T20:32:49.274Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3356 21:34:41.67M 2015-10-02T20:32:49.474Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3351 21:34:41.87M 2015-10-02T20:32:49.680Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3347 21:34:42.09M 2015-10-02T20:32:49.885Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:34:42.29M 2015-10-02T20:32:50.085Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3356 21:34:42.49M 2015-10-02T20:32:50.290Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3367 21:34:42.69M 2015-10-02T20:32:50.510Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3331 21:34:42.89M 2015-10-02T20:32:50.695Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.713 1504.3324 21:34:43.12M 2015-10-02T20:32:50.900Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.860 34.713 1504.3322 21:34:43.30M 2015-10-02T20:32:51.105Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3312 21:34:43.51M 2015-10-02T20:32:51.305Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3306 21:34:43.70M 2015-10-02T20:32:51.510Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.712 1504.3292 21:34:43.90M 2015-10-02T20:32:51.715Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3279 21:34:44.12M 2015-10-02T20:32:51.915Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3329 21:34:44.32M 2015-10-02T20:32:52.120Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3333 21:34:44.52M 2015-10-02T20:32:52.320Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3353 21:34:44.72M 2015-10-02T20:32:52.522Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3363 21:34:44.92M 2015-10-02T20:32:52.725Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3370 21:34:45.13M 2015-10-02T20:32:52.930Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3374 21:34:45.33M 2015-10-02T20:32:53.130Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3375 21:34:45.54M 2015-10-02T20:32:53.335Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3381 21:34:45.73M 2015-10-02T20:32:53.540Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3385 21:34:45.93M 2015-10-02T20:32:53.740Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.721 1504.3383 21:34:46.15M 2015-10-02T20:32:53.945Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3379 21:34:46.35M 2015-10-02T20:32:54.150Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3369 21:34:46.55M 2015-10-02T20:32:54.350Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3370 21:34:46.75M 2015-10-02T20:32:54.555Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.720 1504.3353 21:34:46.95M 2015-10-02T20:32:54.755Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3348 21:34:47.17M 2015-10-02T20:32:54.980Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3345 21:34:47.36M 2015-10-02T20:32:55.162Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3378 21:34:47.58M 2015-10-02T20:32:55.365Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3379 21:34:47.76M 2015-10-02T20:32:55.570Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3385 21:34:47.96M 2015-10-02T20:32:55.770Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.722 1504.3392 21:34:48.18M 2015-10-02T20:32:55.975Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.723 1504.3397 21:34:48.38M 2015-10-02T20:32:56.175Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.871 34.723 1504.3416 21:34:48.58M 2015-10-02T20:32:56.380Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3425 21:34:48.78M 2015-10-02T20:32:56.585Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3436 21:34:49.00M 2015-10-02T20:32:56.785Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3429 21:34:49.19M 2015-10-02T20:32:56.990Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3420 21:34:49.39M 2015-10-02T20:32:57.190Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3414 21:34:49.59M 2015-10-02T20:32:57.395Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3403 21:34:49.79M 2015-10-02T20:32:57.600Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3401 21:34:50.01M 2015-10-02T20:32:57.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3403 21:34:50.21M 2015-10-02T20:32:58.005Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3407 21:34:50.41M 2015-10-02T20:32:58.210Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:34:50.61M 2015-10-02T20:32:58.410Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3359 21:34:50.81M 2015-10-02T20:32:58.615Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3364 21:34:51.03M 2015-10-02T20:32:58.815Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3364 21:34:51.23M 2015-10-02T20:32:59.037Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3365 21:34:51.42M 2015-10-02T20:32:59.225Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:34:51.62M 2015-10-02T20:32:59.445Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3357 21:34:51.82M 2015-10-02T20:32:59.630Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3358 21:34:52.06M 2015-10-02T20:32:59.830Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.714 1504.3376 21:34:52.24M 2015-10-02T20:33:00.035Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:34:52.44M 2015-10-02T20:33:00.240Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:34:52.64M 2015-10-02T20:33:00.441Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:34:52.84M 2015-10-02T20:33:00.645Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3367 21:34:53.06M 2015-10-02T20:33:00.845Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3358 21:34:53.26M 2015-10-02T20:33:01.050Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3358 21:34:53.45M 2015-10-02T20:33:01.255Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3352 21:34:53.65M 2015-10-02T20:33:01.477Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3348 21:34:53.85M 2015-10-02T20:33:01.660Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3346 21:34:54.07M 2015-10-02T20:33:01.860Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3337 21:34:54.27M 2015-10-02T20:33:02.065Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.717 1504.3336 21:34:54.47M 2015-10-02T20:33:02.265Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3344 21:34:54.67M 2015-10-02T20:33:02.470Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3335 21:34:54.87M 2015-10-02T20:33:02.675Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3328 21:34:55.09M 2015-10-02T20:33:02.880Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.718 1504.3318 21:34:55.29M 2015-10-02T20:33:03.082Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.718 1504.3320 21:34:55.49M 2015-10-02T20:33:03.285Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.718 1504.3320 21:34:55.68M 2015-10-02T20:33:03.485Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.719 1504.3326 21:34:55.88M 2015-10-02T20:33:03.690Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.719 1504.3344 21:34:56.10M 2015-10-02T20:33:03.910Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.720 1504.3352 21:34:56.30M 2015-10-02T20:33:04.095Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3358 21:34:56.51M 2015-10-02T20:33:04.300Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3374 21:34:56.70M 2015-10-02T20:33:04.505Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3390 21:34:56.90M 2015-10-02T20:33:04.705Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3392 21:34:57.12M 2015-10-02T20:33:04.905Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3396 21:34:57.31M 2015-10-02T20:33:05.110Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:34:57.51M 2015-10-02T20:33:05.318Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3396 21:34:57.71M 2015-10-02T20:33:05.515Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3387 21:34:57.91M 2015-10-02T20:33:05.723Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3389 21:34:58.13M 2015-10-02T20:33:05.925Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3390 21:34:58.33M 2015-10-02T20:33:06.125Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3401 21:34:58.53M 2015-10-02T20:33:06.325Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3402 21:34:58.72M 2015-10-02T20:33:06.530Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3396 21:34:58.92M 2015-10-02T20:33:06.735Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3378 21:34:59.14M 2015-10-02T20:33:06.940Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3376 21:34:59.34M 2015-10-02T20:33:07.140Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3312 21:34:59.54M 2015-10-02T20:33:07.345Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3300 21:34:59.74M 2015-10-02T20:33:07.550Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.857 34.709 1504.3293 21:34:59.94M 2015-10-02T20:33:07.751Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.709 1504.3279 21:35:00.16M 2015-10-02T20:33:07.951Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3273 21:35:00.36M 2015-10-02T20:33:08.155Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.857 34.709 1504.3292 21:35:00.56M 2015-10-02T20:33:08.376Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3296 21:35:00.76M 2015-10-02T20:33:08.561Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3292 21:35:00.97M 2015-10-02T20:33:08.765Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3304 21:35:01.17M 2015-10-02T20:33:08.965Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3326 21:35:01.37M 2015-10-02T20:33:09.170Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3334 21:35:01.57M 2015-10-02T20:33:09.375Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:35:01.77M 2015-10-02T20:33:09.575Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3348 21:35:01.97M 2015-10-02T20:33:09.780Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3361 21:35:02.19M 2015-10-02T20:33:09.980Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3368 21:35:02.39M 2015-10-02T20:33:10.185Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3373 21:35:02.59M 2015-10-02T20:33:10.390Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3378 21:35:02.79M 2015-10-02T20:33:10.591Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3386 21:35:03.01M 2015-10-02T20:33:10.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3387 21:35:03.20M 2015-10-02T20:33:11.001Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3395 21:35:03.40M 2015-10-02T20:33:11.200Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.866 34.720 1504.3330 21:35:03.60M 2015-10-02T20:33:11.405Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.868 34.721 1504.3350 21:35:03.80M 2015-10-02T20:33:11.610Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.868 34.722 1504.3346 21:35:04.02M 2015-10-02T20:33:11.810Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.867 34.721 1504.3348 21:35:04.22M 2015-10-02T20:33:12.037Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.867 34.721 1504.3348 21:35:04.42M 2015-10-02T20:33:12.237Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.867 34.721 1504.3347 21:35:04.62M 2015-10-02T20:33:12.421Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.867 34.721 1504.3340 21:35:04.82M 2015-10-02T20:33:12.625Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.867 34.721 1504.3347 21:35:05.04M 2015-10-02T20:33:12.846Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.867 34.720 1504.3363 21:35:05.24M 2015-10-02T20:33:13.026Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3353 21:35:05.45M 2015-10-02T20:33:13.231Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3351 21:35:05.63M 2015-10-02T20:33:13.435Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3340 21:35:05.83M 2015-10-02T20:33:13.638Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3326 21:35:06.05M 2015-10-02T20:33:13.841Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3317 21:35:06.25M 2015-10-02T20:33:14.041Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3303 21:35:06.45M 2015-10-02T20:33:14.246Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3295 21:35:06.65M 2015-10-02T20:33:14.451Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3285 21:35:06.84M 2015-10-02T20:33:14.656Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3289 21:35:07.07M 2015-10-02T20:33:14.856Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3335 21:35:07.27M 2015-10-02T20:33:15.061Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3336 21:35:07.46M 2015-10-02T20:33:15.261Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3333 21:35:07.66M 2015-10-02T20:33:15.466Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3330 21:35:07.86M 2015-10-02T20:33:15.666Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3312 21:35:08.08M 2015-10-02T20:33:15.871Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3308 21:35:08.28M 2015-10-02T20:33:16.071Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.859 34.712 1504.3302 21:35:08.48M 2015-10-02T20:33:16.276Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.711 1504.3291 21:35:08.68M 2015-10-02T20:33:16.476Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3278 21:35:08.88M 2015-10-02T20:33:16.686Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3284 21:35:09.09M 2015-10-02T20:33:16.886Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3282 21:35:09.30M 2015-10-02T20:33:17.091Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3281 21:35:09.49M 2015-10-02T20:33:17.306Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3284 21:35:09.69M 2015-10-02T20:33:17.491Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3285 21:35:09.91M 2015-10-02T20:33:17.696Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3287 21:35:10.11M 2015-10-02T20:33:17.901Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.715 1504.3303 21:35:10.31M 2015-10-02T20:33:18.106Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.715 1504.3309 21:35:10.51M 2015-10-02T20:33:18.306Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.715 1504.3314 21:35:10.71M 2015-10-02T20:33:18.511Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3320 21:35:10.90M 2015-10-02T20:33:18.716Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3322 21:35:11.12M 2015-10-02T20:33:18.916Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3334 21:35:11.32M 2015-10-02T20:33:19.121Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3340 21:35:11.52M 2015-10-02T20:33:19.321Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3341 21:35:11.72M 2015-10-02T20:33:19.526Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3351 21:35:11.92M 2015-10-02T20:33:19.731Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3352 21:35:12.14M 2015-10-02T20:33:19.931Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3364 21:35:12.34M 2015-10-02T20:33:20.136Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3379 21:35:12.53M 2015-10-02T20:33:20.341Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3383 21:35:12.74M 2015-10-02T20:33:20.541Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3394 21:35:12.94M 2015-10-02T20:33:20.757Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3396 21:35:13.15M 2015-10-02T20:33:20.946Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3384 21:35:13.35M 2015-10-02T20:33:21.158Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3386 21:35:13.55M 2015-10-02T20:33:21.351Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3383 21:35:13.75M 2015-10-02T20:33:21.551Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:35:13.95M 2015-10-02T20:33:21.776Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3367 21:35:14.17M 2015-10-02T20:33:21.961Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3358 21:35:14.38M 2015-10-02T20:33:22.166Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3347 21:35:14.57M 2015-10-02T20:33:22.366Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3376 21:35:14.77M 2015-10-02T20:33:22.571Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3383 21:35:14.97M 2015-10-02T20:33:22.771Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3375 21:35:15.18M 2015-10-02T20:33:22.998Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3380 21:35:15.38M 2015-10-02T20:33:23.181Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3381 21:35:15.58M 2015-10-02T20:33:23.386Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3394 21:35:15.78M 2015-10-02T20:33:23.586Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3401 21:35:16.00M 2015-10-02T20:33:23.791Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3412 21:35:16.20M 2015-10-02T20:33:23.991Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3409 21:35:16.40M 2015-10-02T20:33:24.196Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3403 21:35:16.60M 2015-10-02T20:33:24.396Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3400 21:35:16.80M 2015-10-02T20:33:24.601Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3400 21:35:17.01M 2015-10-02T20:33:24.806Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3389 21:35:17.21M 2015-10-02T20:33:25.006Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3376 21:35:17.41M 2015-10-02T20:33:25.211Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3359 21:35:17.61M 2015-10-02T20:33:25.411Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3357 21:35:17.81M 2015-10-02T20:33:25.616Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3350 21:35:18.03M 2015-10-02T20:33:25.816Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.868 34.720 1504.3387 21:35:18.23M 2015-10-02T20:33:26.021Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3389 21:35:18.43M 2015-10-02T20:33:26.242Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3386 21:35:18.62M 2015-10-02T20:33:26.426Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3389 21:35:18.84M 2015-10-02T20:33:26.631Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3381 21:35:19.05M 2015-10-02T20:33:26.831Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.868 34.721 1504.3373 21:35:19.24M 2015-10-02T20:33:27.041Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3396 21:35:19.44M 2015-10-02T20:33:27.241Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3411 21:35:19.64M 2015-10-02T20:33:27.446Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3403 21:35:19.84M 2015-10-02T20:33:27.646Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3400 21:35:20.06M 2015-10-02T20:33:27.851Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3406 21:35:20.26M 2015-10-02T20:33:28.051Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3413 21:35:20.46M 2015-10-02T20:33:28.256Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3419 21:35:20.66M 2015-10-02T20:33:28.456Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3431 21:35:20.85M 2015-10-02T20:33:28.661Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3434 21:35:21.07M 2015-10-02T20:33:28.866Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3430 21:35:21.27M 2015-10-02T20:33:29.066Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3433 21:35:21.47M 2015-10-02T20:33:29.271Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.868 34.718 1504.3428 21:35:21.67M 2015-10-02T20:33:29.471Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3448 21:35:21.87M 2015-10-02T20:33:29.676Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3450 21:35:22.09M 2015-10-02T20:33:29.881Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3452 21:35:22.29M 2015-10-02T20:33:30.082Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3448 21:35:22.49M 2015-10-02T20:33:30.286Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3453 21:35:22.68M 2015-10-02T20:33:30.491Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3450 21:35:22.89M 2015-10-02T20:33:30.711Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3439 21:35:23.10M 2015-10-02T20:33:30.896Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.719 1504.3427 21:35:23.32M 2015-10-02T20:33:31.101Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3429 21:35:23.50M 2015-10-02T20:33:31.301Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3418 21:35:23.70M 2015-10-02T20:33:31.506Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3407 21:35:23.90M 2015-10-02T20:33:31.706Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3403 21:35:24.12M 2015-10-02T20:33:31.911Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3398 21:35:24.32M 2015-10-02T20:33:32.111Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3394 21:35:24.52M 2015-10-02T20:33:32.316Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3391 21:35:24.72M 2015-10-02T20:33:32.522Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3392 21:35:24.91M 2015-10-02T20:33:32.723Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3392 21:35:25.14M 2015-10-02T20:33:32.927Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3396 21:35:25.33M 2015-10-02T20:33:33.132Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3396 21:35:25.53M 2015-10-02T20:33:33.332Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3378 21:35:25.73M 2015-10-02T20:33:33.531Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3376 21:35:25.93M 2015-10-02T20:33:33.736Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3378 21:35:26.15M 2015-10-02T20:33:33.937Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3379 21:35:26.35M 2015-10-02T20:33:34.147Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3375 21:35:26.55M 2015-10-02T20:33:34.346Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3378 21:35:26.75M 2015-10-02T20:33:34.767Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3374 21:35:26.95M 2015-10-02T20:33:34.767Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3363 21:35:27.25M 2015-10-02T20:33:34.967Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 21:35:27.37M 2015-10-02T20:33:35.187Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3340 21:35:27.57M 2015-10-02T20:33:35.372Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3335 21:35:27.79M 2015-10-02T20:33:35.572Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3334 21:35:27.97M 2015-10-02T20:33:35.777Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3329 21:35:28.19M 2015-10-02T20:33:35.982Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3336 21:35:28.39M 2015-10-02T20:33:36.182Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3315 21:35:28.59M 2015-10-02T20:33:36.398Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3308 21:35:28.78M 2015-10-02T20:33:36.587Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3341 21:35:29.00M 2015-10-02T20:33:36.791Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3317 21:35:29.20M 2015-10-02T20:33:36.997Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3334 21:35:29.40M 2015-10-02T20:33:37.197Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3348 21:35:29.60M 2015-10-02T20:33:37.402Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3358 21:35:29.80M 2015-10-02T20:33:37.602Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3367 21:35:30.02M 2015-10-02T20:33:37.807Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3370 21:35:30.22M 2015-10-02T20:33:38.012Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3370 21:35:30.42M 2015-10-02T20:33:38.212Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3370 21:35:30.61M 2015-10-02T20:33:38.417Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3367 21:35:30.81M 2015-10-02T20:33:38.622Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3369 21:35:31.03M 2015-10-02T20:33:38.822Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3365 21:35:31.23M 2015-10-02T20:33:39.027Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3357 21:35:31.43M 2015-10-02T20:33:39.227Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3357 21:35:31.63M 2015-10-02T20:33:39.432Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3351 21:35:31.83M 2015-10-02T20:33:39.652Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:35:32.05M 2015-10-02T20:33:39.837Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3344 21:35:32.26M 2015-10-02T20:33:40.042Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3346 21:35:32.45M 2015-10-02T20:33:40.247Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3346 21:35:32.65M 2015-10-02T20:33:40.447Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3354 21:35:32.85M 2015-10-02T20:33:40.652Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:35:33.06M 2015-10-02T20:33:40.857Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3374 21:35:33.26M 2015-10-02T20:33:41.057Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3396 21:35:33.46M 2015-10-02T20:33:41.262Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3405 21:35:33.66M 2015-10-02T20:33:41.462Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3401 21:35:33.86M 2015-10-02T20:33:41.667Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3400 21:35:34.08M 2015-10-02T20:33:41.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3406 21:35:34.28M 2015-10-02T20:33:42.072Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3403 21:35:34.48M 2015-10-02T20:33:42.277Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3405 21:35:34.67M 2015-10-02T20:33:42.477Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3403 21:35:34.88M 2015-10-02T20:33:42.683Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3403 21:35:35.09M 2015-10-02T20:33:42.882Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 21:35:35.29M 2015-10-02T20:33:43.087Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3381 21:35:35.49M 2015-10-02T20:33:43.287Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3372 21:35:35.69M 2015-10-02T20:33:43.492Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3362 21:35:35.89M 2015-10-02T20:33:43.697Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3351 21:35:36.11M 2015-10-02T20:33:43.918Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3339 21:35:36.31M 2015-10-02T20:33:44.117Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3337 21:35:36.51M 2015-10-02T20:33:44.307Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3326 21:35:36.72M 2015-10-02T20:33:44.507Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.719 1504.3325 21:35:36.90M 2015-10-02T20:33:44.712Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.865 34.719 1504.3319 21:35:37.12M 2015-10-02T20:33:44.912Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.865 34.719 1504.3309 21:35:37.32M 2015-10-02T20:33:45.117Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.865 34.719 1504.3304 21:35:37.52M 2015-10-02T20:33:45.322Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3296 21:35:37.72M 2015-10-02T20:33:45.522Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.864 34.718 1504.3304 21:35:37.92M 2015-10-02T20:33:45.727Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.864 34.718 1504.3312 21:35:38.14M 2015-10-02T20:33:45.927Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.864 34.718 1504.3319 21:35:38.34M 2015-10-02T20:33:46.132Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.718 1504.3320 21:35:38.54M 2015-10-02T20:33:46.332Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.718 1504.3324 21:35:38.73M 2015-10-02T20:33:46.537Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.715 1504.3297 21:35:38.93M 2015-10-02T20:33:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3298 21:35:39.15M 2015-10-02T20:33:46.942Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3297 21:35:39.35M 2015-10-02T20:33:47.147Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3292 21:35:39.55M 2015-10-02T20:33:47.347Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3278 21:35:39.75M 2015-10-02T20:33:47.552Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3326 21:35:39.95M 2015-10-02T20:33:47.752Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3344 21:35:40.17M 2015-10-02T20:33:47.957Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3357 21:35:40.36M 2015-10-02T20:33:48.162Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3367 21:35:40.57M 2015-10-02T20:33:48.397Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3378 21:35:40.77M 2015-10-02T20:33:48.582Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3362 21:35:40.96M 2015-10-02T20:33:48.772Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3352 21:35:41.20M 2015-10-02T20:33:48.972Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3367 21:35:41.38M 2015-10-02T20:33:49.177Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3363 21:35:41.58M 2015-10-02T20:33:49.377Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:35:41.78M 2015-10-02T20:33:49.582Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3370 21:35:42.00M 2015-10-02T20:33:49.782Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3379 21:35:42.20M 2015-10-02T20:33:49.987Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3394 21:35:42.39M 2015-10-02T20:33:50.192Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3395 21:35:42.60M 2015-10-02T20:33:50.392Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3401 21:35:42.80M 2015-10-02T20:33:50.597Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3397 21:35:43.01M 2015-10-02T20:33:50.802Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3403 21:35:43.21M 2015-10-02T20:33:51.007Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3394 21:35:43.41M 2015-10-02T20:33:51.238Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3383 21:35:43.61M 2015-10-02T20:33:51.412Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3378 21:35:43.81M 2015-10-02T20:33:51.612Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3392 21:35:44.03M 2015-10-02T20:33:51.825Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3378 21:35:44.23M 2015-10-02T20:33:52.038Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3365 21:35:44.43M 2015-10-02T20:33:52.217Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3368 21:35:44.62M 2015-10-02T20:33:52.427Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3370 21:35:44.82M 2015-10-02T20:33:52.627Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3309 21:35:45.04M 2015-10-02T20:33:52.832Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.712 1504.3304 21:35:45.24M 2015-10-02T20:33:53.047Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.712 1504.3314 21:35:45.44M 2015-10-02T20:33:53.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3324 21:35:45.65M 2015-10-02T20:33:53.442Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3318 21:35:45.84M 2015-10-02T20:33:53.678Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3326 21:35:46.06M 2015-10-02T20:33:53.847Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3329 21:35:46.26M 2015-10-02T20:33:54.047Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3329 21:35:46.46M 2015-10-02T20:33:54.253Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3330 21:35:46.65M 2015-10-02T20:33:54.457Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3361 21:35:46.85M 2015-10-02T20:33:54.657Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3428 21:35:47.07M 2015-10-02T20:33:54.857Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3431 21:35:47.27M 2015-10-02T20:33:55.067Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3448 21:35:47.47M 2015-10-02T20:33:55.267Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3444 21:35:47.67M 2015-10-02T20:33:55.468Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3441 21:35:47.87M 2015-10-02T20:33:55.672Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3440 21:35:48.09M 2015-10-02T20:33:55.877Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3445 21:35:48.29M 2015-10-02T20:33:56.082Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3453 21:35:48.49M 2015-10-02T20:33:56.282Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3444 21:35:48.69M 2015-10-02T20:33:56.482Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3340 21:35:48.88M 2015-10-02T20:33:56.687Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3369 21:35:49.10M 2015-10-02T20:33:56.892Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3384 21:35:49.30M 2015-10-02T20:33:57.097Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3387 21:35:49.50M 2015-10-02T20:33:57.298Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:35:49.70M 2015-10-02T20:33:57.518Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3314 21:35:49.90M 2015-10-02T20:33:57.703Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3303 21:35:50.13M 2015-10-02T20:33:57.908Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3312 21:35:50.32M 2015-10-02T20:33:58.112Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3319 21:35:50.52M 2015-10-02T20:33:58.312Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3330 21:35:50.71M 2015-10-02T20:33:58.512Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:35:50.91M 2015-10-02T20:33:58.717Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3341 21:35:51.13M 2015-10-02T20:33:58.923Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3352 21:35:51.33M 2015-10-02T20:33:59.158Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3362 21:35:51.53M 2015-10-02T20:33:59.327Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3352 21:35:51.73M 2015-10-02T20:33:59.533Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3344 21:35:51.93M 2015-10-02T20:33:59.733Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:35:52.15M 2015-10-02T20:33:59.938Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3330 21:35:52.35M 2015-10-02T20:34:00.143Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.716 1504.3291 21:35:52.55M 2015-10-02T20:34:00.343Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.716 1504.3289 21:35:52.74M 2015-10-02T20:34:00.548Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.716 1504.3289 21:35:52.94M 2015-10-02T20:34:00.748Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.863 34.717 1504.3301 21:35:53.16M 2015-10-02T20:34:00.953Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3308 21:35:53.36M 2015-10-02T20:34:01.153Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3308 21:35:53.56M 2015-10-02T20:34:01.358Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3312 21:35:53.76M 2015-10-02T20:34:01.558Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3295 21:35:53.96M 2015-10-02T20:34:01.768Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3290 21:35:54.17M 2015-10-02T20:34:01.983Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3292 21:35:54.38M 2015-10-02T20:34:02.168Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3290 21:35:54.59M 2015-10-02T20:34:02.373Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3289 21:35:54.77M 2015-10-02T20:34:02.573Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.711 1504.3292 21:35:54.97M 2015-10-02T20:34:02.778Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.711 1504.3290 21:35:55.19M 2015-10-02T20:34:02.983Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3295 21:35:55.39M 2015-10-02T20:34:03.183Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3297 21:35:55.59M 2015-10-02T20:34:03.388Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3300 21:35:55.79M 2015-10-02T20:34:03.593Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3291 21:35:56.01M 2015-10-02T20:34:03.798Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3284 21:35:56.21M 2015-10-02T20:34:03.998Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3289 21:35:56.41M 2015-10-02T20:34:04.203Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3279 21:35:56.60M 2015-10-02T20:34:04.403Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3268 21:35:56.80M 2015-10-02T20:34:04.608Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3268 21:35:57.02M 2015-10-02T20:34:04.813Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3282 21:35:57.22M 2015-10-02T20:34:05.013Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.859 34.712 1504.3297 21:35:57.42M 2015-10-02T20:34:05.218Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.859 34.712 1504.3302 21:35:57.62M 2015-10-02T20:34:05.418Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3300 21:35:57.82M 2015-10-02T20:34:05.623Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3285 21:35:58.04M 2015-10-02T20:34:05.838Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3290 21:35:58.24M 2015-10-02T20:34:06.028Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3359 21:35:58.43M 2015-10-02T20:34:06.228Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3369 21:35:58.63M 2015-10-02T20:34:06.448Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3370 21:35:58.83M 2015-10-02T20:34:06.633Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3370 21:35:59.07M 2015-10-02T20:34:06.843Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3374 21:35:59.25M 2015-10-02T20:34:07.043Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3386 21:35:59.45M 2015-10-02T20:34:07.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3392 21:35:59.65M 2015-10-02T20:34:07.448Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3402 21:35:59.85M 2015-10-02T20:34:07.648Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3396 21:36:00.07M 2015-10-02T20:34:07.868Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3392 21:36:00.26M 2015-10-02T20:34:08.058Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3345 21:36:00.46M 2015-10-02T20:34:08.258Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3336 21:36:00.66M 2015-10-02T20:34:08.463Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3372 21:36:00.86M 2015-10-02T20:34:08.668Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3386 21:36:01.08M 2015-10-02T20:34:08.868Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3391 21:36:01.28M 2015-10-02T20:34:09.073Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3391 21:36:01.48M 2015-10-02T20:34:09.278Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3324 21:36:01.68M 2015-10-02T20:34:09.483Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3319 21:36:01.88M 2015-10-02T20:34:09.683Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3319 21:36:02.10M 2015-10-02T20:34:09.883Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3322 21:36:02.29M 2015-10-02T20:34:10.083Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3318 21:36:02.49M 2015-10-02T20:34:10.288Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3322 21:36:02.69M 2015-10-02T20:34:10.498Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3328 21:36:02.89M 2015-10-02T20:34:10.698Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3335 21:36:03.11M 2015-10-02T20:34:10.913Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3352 21:36:03.31M 2015-10-02T20:34:11.103Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3367 21:36:03.52M 2015-10-02T20:34:11.308Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.720 1504.3477 21:36:03.71M 2015-10-02T20:34:11.508Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3445 21:36:03.91M 2015-10-02T20:34:11.713Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3430 21:36:04.13M 2015-10-02T20:34:11.918Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3425 21:36:04.33M 2015-10-02T20:34:12.118Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3376 21:36:04.53M 2015-10-02T20:34:12.323Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3354 21:36:04.72M 2015-10-02T20:34:12.523Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3358 21:36:04.92M 2015-10-02T20:34:12.728Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.713 1504.3344 21:36:05.14M 2015-10-02T20:34:12.933Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3333 21:36:05.34M 2015-10-02T20:34:13.133Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:36:05.54M 2015-10-02T20:34:13.338Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3401 21:36:05.74M 2015-10-02T20:34:13.538Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3408 21:36:05.94M 2015-10-02T20:34:13.743Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3407 21:36:06.16M 2015-10-02T20:34:13.943Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3402 21:36:06.35M 2015-10-02T20:34:14.148Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.723 1504.3409 21:36:06.55M 2015-10-02T20:34:14.348Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3418 21:36:06.75M 2015-10-02T20:34:14.553Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3416 21:36:06.95M 2015-10-02T20:34:14.758Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3423 21:36:07.17M 2015-10-02T20:34:14.958Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.723 1504.3423 21:36:07.37M 2015-10-02T20:34:15.163Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3419 21:36:07.57M 2015-10-02T20:34:15.383Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3411 21:36:07.77M 2015-10-02T20:34:15.576Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3411 21:36:08.00M 2015-10-02T20:34:15.773Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3411 21:36:08.19M 2015-10-02T20:34:15.978Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3407 21:36:08.38M 2015-10-02T20:34:16.178Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3401 21:36:08.58M 2015-10-02T20:34:16.383Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3397 21:36:08.78M 2015-10-02T20:34:16.588Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:36:09.00M 2015-10-02T20:34:16.788Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3403 21:36:09.20M 2015-10-02T20:34:16.993Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3414 21:36:09.40M 2015-10-02T20:34:17.193Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3420 21:36:09.60M 2015-10-02T20:34:17.398Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3433 21:36:09.80M 2015-10-02T20:34:17.601Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3430 21:36:10.02M 2015-10-02T20:34:17.803Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3385 21:36:10.22M 2015-10-02T20:34:18.003Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3370 21:36:10.41M 2015-10-02T20:34:18.209Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3353 21:36:10.61M 2015-10-02T20:34:18.413Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3334 21:36:10.81M 2015-10-02T20:34:18.638Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3333 21:36:11.03M 2015-10-02T20:34:18.818Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3341 21:36:11.23M 2015-10-02T20:34:19.023Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:36:11.43M 2015-10-02T20:34:19.223Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3362 21:36:11.63M 2015-10-02T20:34:19.428Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3379 21:36:11.83M 2015-10-02T20:34:19.628Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3394 21:36:12.05M 2015-10-02T20:34:19.849Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3396 21:36:12.25M 2015-10-02T20:34:20.039Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3397 21:36:12.46M 2015-10-02T20:34:20.238Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3397 21:36:12.64M 2015-10-02T20:34:20.478Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3392 21:36:12.84M 2015-10-02T20:34:20.643Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.719 1504.3391 21:36:13.06M 2015-10-02T20:34:20.849Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3394 21:36:13.26M 2015-10-02T20:34:21.049Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3401 21:36:13.46M 2015-10-02T20:34:21.254Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3397 21:36:13.66M 2015-10-02T20:34:21.459Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3395 21:36:13.86M 2015-10-02T20:34:21.659Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3396 21:36:14.08M 2015-10-02T20:34:21.864Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3389 21:36:14.28M 2015-10-02T20:34:22.069Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3378 21:36:14.47M 2015-10-02T20:34:22.269Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3391 21:36:14.67M 2015-10-02T20:34:22.474Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3390 21:36:14.87M 2015-10-02T20:34:22.674Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3383 21:36:15.09M 2015-10-02T20:34:22.881Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3376 21:36:15.29M 2015-10-02T20:34:23.084Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3380 21:36:15.49M 2015-10-02T20:34:23.284Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3380 21:36:15.69M 2015-10-02T20:34:23.489Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3385 21:36:15.89M 2015-10-02T20:34:23.689Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3392 21:36:16.10M 2015-10-02T20:34:23.894Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3389 21:36:16.30M 2015-10-02T20:34:24.099Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3392 21:36:16.50M 2015-10-02T20:34:24.321Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3392 21:36:16.70M 2015-10-02T20:34:24.504Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:36:16.92M 2015-10-02T20:34:24.709Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3395 21:36:17.12M 2015-10-02T20:34:24.914Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3397 21:36:17.32M 2015-10-02T20:34:25.114Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3384 21:36:17.52M 2015-10-02T20:34:25.317Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3379 21:36:17.72M 2015-10-02T20:34:25.521Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3369 21:36:17.91M 2015-10-02T20:34:25.757Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:36:18.14M 2015-10-02T20:34:25.924Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3384 21:36:18.33M 2015-10-02T20:34:26.129Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3385 21:36:18.53M 2015-10-02T20:34:26.329Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3381 21:36:18.73M 2015-10-02T20:34:26.534Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3383 21:36:18.93M 2015-10-02T20:34:26.739Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3384 21:36:19.15M 2015-10-02T20:34:26.939Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3387 21:36:19.35M 2015-10-02T20:34:27.144Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:36:19.55M 2015-10-02T20:34:27.344Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3374 21:36:19.75M 2015-10-02T20:34:27.549Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3370 21:36:19.95M 2015-10-02T20:34:27.749Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3362 21:36:20.16M 2015-10-02T20:34:27.954Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3378 21:36:20.36M 2015-10-02T20:34:28.198Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3381 21:36:20.56M 2015-10-02T20:34:28.361Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3378 21:36:20.76M 2015-10-02T20:34:28.564Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3372 21:36:20.96M 2015-10-02T20:34:28.779Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3364 21:36:21.18M 2015-10-02T20:34:28.974Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.719 1504.3357 21:36:21.39M 2015-10-02T20:34:29.174Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3285 21:36:21.58M 2015-10-02T20:34:29.379Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.714 1504.3274 21:36:21.78M 2015-10-02T20:34:29.579Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3276 21:36:22.00M 2015-10-02T20:34:29.784Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3267 21:36:22.20M 2015-10-02T20:34:29.989Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3260 21:36:22.40M 2015-10-02T20:34:30.189Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.713 1504.3254 21:36:22.60M 2015-10-02T20:34:30.394Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.713 1504.3256 21:36:22.79M 2015-10-02T20:34:30.594Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3256 21:36:23.01M 2015-10-02T20:34:30.802Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3257 21:36:23.21M 2015-10-02T20:34:31.000Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3265 21:36:23.41M 2015-10-02T20:34:31.204Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3275 21:36:23.61M 2015-10-02T20:34:31.409Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.861 34.715 1504.3295 21:36:23.81M 2015-10-02T20:34:31.609Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3317 21:36:24.03M 2015-10-02T20:34:31.814Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3339 21:36:24.22M 2015-10-02T20:34:32.038Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3358 21:36:24.42M 2015-10-02T20:34:32.219Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3369 21:36:24.62M 2015-10-02T20:34:32.424Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3376 21:36:24.82M 2015-10-02T20:34:32.638Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3326 21:36:25.04M 2015-10-02T20:34:32.824Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3322 21:36:25.24M 2015-10-02T20:34:33.029Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.715 1504.3309 21:36:25.44M 2015-10-02T20:34:33.249Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3292 21:36:25.64M 2015-10-02T20:34:33.434Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.859 34.712 1504.3279 21:36:25.85M 2015-10-02T20:34:33.641Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.858 34.712 1504.3270 21:36:26.05M 2015-10-02T20:34:33.877Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.857 34.711 1504.3262 21:36:26.25M 2015-10-02T20:34:34.044Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.710 1504.3265 21:36:26.45M 2015-10-02T20:34:34.249Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3269 21:36:26.65M 2015-10-02T20:34:34.449Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3270 21:36:26.85M 2015-10-02T20:34:34.654Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.858 34.711 1504.3267 21:36:27.07M 2015-10-02T20:34:34.859Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.858 34.712 1504.3271 21:36:27.27M 2015-10-02T20:34:35.064Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.859 34.712 1504.3271 21:36:27.47M 2015-10-02T20:34:35.264Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.859 34.713 1504.3276 21:36:27.67M 2015-10-02T20:34:35.464Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.713 1504.3278 21:36:27.87M 2015-10-02T20:34:35.669Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3293 21:36:28.08M 2015-10-02T20:34:35.874Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3302 21:36:28.28M 2015-10-02T20:34:36.074Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3324 21:36:28.48M 2015-10-02T20:34:36.280Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3330 21:36:28.68M 2015-10-02T20:34:36.479Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3325 21:36:28.88M 2015-10-02T20:34:36.684Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3322 21:36:29.10M 2015-10-02T20:34:36.889Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3328 21:36:29.30M 2015-10-02T20:34:37.094Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:36:29.50M 2015-10-02T20:34:37.294Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3374 21:36:29.70M 2015-10-02T20:34:37.499Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3369 21:36:29.90M 2015-10-02T20:34:37.714Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3383 21:36:30.12M 2015-10-02T20:34:37.904Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3389 21:36:30.33M 2015-10-02T20:34:38.104Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3401 21:36:30.51M 2015-10-02T20:34:38.309Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3409 21:36:30.71M 2015-10-02T20:34:38.514Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.719 1504.3372 21:36:30.91M 2015-10-02T20:34:38.714Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3370 21:36:31.13M 2015-10-02T20:34:38.921Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3286 21:36:31.33M 2015-10-02T20:34:39.158Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3275 21:36:31.53M 2015-10-02T20:34:39.324Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.859 34.713 1504.3275 21:36:31.73M 2015-10-02T20:34:39.529Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.859 34.712 1504.3276 21:36:31.93M 2015-10-02T20:34:39.729Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3265 21:36:32.15M 2015-10-02T20:34:39.934Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3267 21:36:32.34M 2015-10-02T20:34:40.139Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3268 21:36:32.54M 2015-10-02T20:34:40.339Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.852 34.706 1504.3203 21:36:32.74M 2015-10-02T20:34:40.544Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.857 34.710 1504.3243 21:36:32.94M 2015-10-02T20:34:40.744Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.857 34.711 1504.3256 21:36:33.16M 2015-10-02T20:34:40.949Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.857 34.711 1504.3267 21:36:33.36M 2015-10-02T20:34:41.149Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.711 1504.3267 21:36:33.56M 2015-10-02T20:34:41.354Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.711 1504.3269 21:36:33.76M 2015-10-02T20:34:41.554Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3273 21:36:33.95M 2015-10-02T20:34:41.760Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.859 34.712 1504.3278 21:36:34.17M 2015-10-02T20:34:41.964Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3340 21:36:34.37M 2015-10-02T20:34:42.184Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3342 21:36:34.57M 2015-10-02T20:34:42.370Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.718 1504.3361 21:36:34.79M 2015-10-02T20:34:42.575Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3385 21:36:34.97M 2015-10-02T20:34:42.775Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:36:35.19M 2015-10-02T20:34:42.980Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.872 34.723 1504.3435 21:36:35.39M 2015-10-02T20:34:43.180Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3405 21:36:35.59M 2015-10-02T20:34:43.384Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3400 21:36:35.79M 2015-10-02T20:34:43.589Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3398 21:36:36.01M 2015-10-02T20:34:43.789Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3392 21:36:36.20M 2015-10-02T20:34:43.989Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3378 21:36:36.40M 2015-10-02T20:34:44.201Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3365 21:36:36.60M 2015-10-02T20:34:44.400Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3424 21:36:36.80M 2015-10-02T20:34:44.605Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3409 21:36:37.02M 2015-10-02T20:34:44.804Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3401 21:36:37.22M 2015-10-02T20:34:45.010Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3385 21:36:37.42M 2015-10-02T20:34:45.214Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3381 21:36:37.62M 2015-10-02T20:34:45.415Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3372 21:36:37.82M 2015-10-02T20:34:45.620Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3313 21:36:38.04M 2015-10-02T20:34:45.820Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.711 1504.3304 21:36:38.23M 2015-10-02T20:34:46.025Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3306 21:36:38.43M 2015-10-02T20:34:46.225Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3391 21:36:38.63M 2015-10-02T20:34:46.430Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3401 21:36:38.83M 2015-10-02T20:34:46.650Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.719 1504.3397 21:36:39.05M 2015-10-02T20:34:46.835Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3315 21:36:39.27M 2015-10-02T20:34:47.040Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3309 21:36:39.45M 2015-10-02T20:34:47.245Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3307 21:36:39.65M 2015-10-02T20:34:47.445Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3301 21:36:39.85M 2015-10-02T20:34:47.650Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3303 21:36:40.06M 2015-10-02T20:34:47.850Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3301 21:36:40.27M 2015-10-02T20:34:48.055Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3307 21:36:40.46M 2015-10-02T20:34:48.260Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.711 1504.3297 21:36:40.66M 2015-10-02T20:34:48.478Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3306 21:36:40.86M 2015-10-02T20:34:48.665Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.711 1504.3304 21:36:41.08M 2015-10-02T20:34:48.865Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.858 34.711 1504.3295 21:36:41.28M 2015-10-02T20:34:49.070Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.858 34.710 1504.3282 21:36:41.48M 2015-10-02T20:34:49.275Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3276 21:36:41.68M 2015-10-02T20:34:49.475Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.711 1504.3268 21:36:41.88M 2015-10-02T20:34:49.680Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.711 1504.3267 21:36:42.09M 2015-10-02T20:34:49.882Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.857 34.710 1504.3275 21:36:42.29M 2015-10-02T20:34:50.085Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.858 34.711 1504.3279 21:36:42.49M 2015-10-02T20:34:50.290Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3276 21:36:42.69M 2015-10-02T20:34:50.490Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.708 1504.3242 21:36:42.89M 2015-10-02T20:34:50.695Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.855 34.710 1504.3218 21:36:43.11M 2015-10-02T20:34:50.918Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3215 21:36:43.31M 2015-10-02T20:34:51.115Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3209 21:36:43.50M 2015-10-02T20:34:51.305Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3209 21:36:43.72M 2015-10-02T20:34:51.505Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3207 21:36:43.91M 2015-10-02T20:34:51.710Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.863 34.717 1504.3290 21:36:44.12M 2015-10-02T20:34:51.910Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.864 34.718 1504.3298 21:36:44.32M 2015-10-02T20:34:52.115Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.865 34.719 1504.3312 21:36:44.52M 2015-10-02T20:34:52.320Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.865 34.719 1504.3319 21:36:44.72M 2015-10-02T20:34:52.525Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.722 1504.3358 21:36:44.92M 2015-10-02T20:34:52.725Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.722 1504.3378 21:36:45.14M 2015-10-02T20:34:52.925Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.863 34.716 1504.3323 21:36:45.34M 2015-10-02T20:34:53.130Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3317 21:36:45.54M 2015-10-02T20:34:53.335Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3312 21:36:45.74M 2015-10-02T20:34:53.535Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3308 21:36:45.94M 2015-10-02T20:34:53.735Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3250 21:36:46.16M 2015-10-02T20:34:53.940Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.855 34.707 1504.3258 21:36:46.35M 2015-10-02T20:34:54.145Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3258 21:36:46.55M 2015-10-02T20:34:54.350Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3337 21:36:46.75M 2015-10-02T20:34:54.550Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3352 21:36:46.95M 2015-10-02T20:34:54.755Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3337 21:36:47.17M 2015-10-02T20:34:54.960Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3330 21:36:47.37M 2015-10-02T20:34:55.162Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3334 21:36:47.57M 2015-10-02T20:34:55.365Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3329 21:36:47.76M 2015-10-02T20:34:55.585Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3328 21:36:47.97M 2015-10-02T20:34:55.770Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3347 21:36:48.20M 2015-10-02T20:34:55.975Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3308 21:36:48.38M 2015-10-02T20:34:56.175Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3295 21:36:48.58M 2015-10-02T20:34:56.380Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3279 21:36:48.78M 2015-10-02T20:34:56.580Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3336 21:36:49.00M 2015-10-02T20:34:56.785Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3356 21:36:49.20M 2015-10-02T20:34:56.990Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3348 21:36:49.40M 2015-10-02T20:34:57.190Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3333 21:36:49.60M 2015-10-02T20:34:57.395Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3318 21:36:49.79M 2015-10-02T20:34:57.595Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.712 1504.3312 21:36:50.01M 2015-10-02T20:34:57.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3309 21:36:50.21M 2015-10-02T20:34:58.000Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3302 21:36:50.41M 2015-10-02T20:34:58.205Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.711 1504.3295 21:36:50.61M 2015-10-02T20:34:58.405Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3293 21:36:50.81M 2015-10-02T20:34:58.610Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.713 1504.3291 21:36:51.03M 2015-10-02T20:34:58.815Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3285 21:36:51.23M 2015-10-02T20:34:59.015Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.714 1504.3289 21:36:51.43M 2015-10-02T20:34:59.220Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.714 1504.3287 21:36:51.63M 2015-10-02T20:34:59.425Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3290 21:36:51.82M 2015-10-02T20:34:59.625Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3295 21:36:52.04M 2015-10-02T20:34:59.825Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3298 21:36:52.24M 2015-10-02T20:35:00.050Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3314 21:36:52.44M 2015-10-02T20:35:00.235Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.718 1504.3324 21:36:52.66M 2015-10-02T20:35:00.442Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.865 34.718 1504.3326 21:36:52.84M 2015-10-02T20:35:00.640Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.718 1504.3323 21:36:53.06M 2015-10-02T20:35:00.845Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.719 1504.3314 21:36:53.26M 2015-10-02T20:35:01.078Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.864 34.718 1504.3312 21:36:53.46M 2015-10-02T20:35:01.250Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.863 34.717 1504.3304 21:36:53.66M 2015-10-02T20:35:01.450Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3342 21:36:53.86M 2015-10-02T20:35:01.655Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.720 1504.3342 21:36:54.07M 2015-10-02T20:35:01.865Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3345 21:36:54.27M 2015-10-02T20:35:02.065Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.719 1504.3352 21:36:54.47M 2015-10-02T20:35:02.265Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.865 34.718 1504.3342 21:36:54.67M 2015-10-02T20:35:02.470Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.719 1504.3354 21:36:54.87M 2015-10-02T20:35:02.675Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3298 21:36:55.09M 2015-10-02T20:35:02.875Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3287 21:36:55.29M 2015-10-02T20:35:03.082Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3275 21:36:55.49M 2015-10-02T20:35:03.280Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3320 21:36:55.69M 2015-10-02T20:35:03.485Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:36:55.88M 2015-10-02T20:35:03.690Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3342 21:36:56.10M 2015-10-02T20:35:03.890Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3369 21:36:56.30M 2015-10-02T20:35:04.090Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3384 21:36:56.50M 2015-10-02T20:35:04.295Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3391 21:36:56.70M 2015-10-02T20:35:04.515Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3395 21:36:56.90M 2015-10-02T20:35:04.705Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3395 21:36:57.13M 2015-10-02T20:35:04.905Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3389 21:36:57.32M 2015-10-02T20:35:05.110Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3376 21:36:57.52M 2015-10-02T20:35:05.310Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3383 21:36:57.72M 2015-10-02T20:35:05.515Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3367 21:36:57.91M 2015-10-02T20:35:05.715Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3418 21:36:58.13M 2015-10-02T20:35:05.920Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3422 21:36:58.33M 2015-10-02T20:35:06.125Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3418 21:36:58.53M 2015-10-02T20:35:06.326Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3422 21:36:58.73M 2015-10-02T20:35:06.530Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3423 21:36:58.93M 2015-10-02T20:35:06.731Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3414 21:36:59.15M 2015-10-02T20:35:06.935Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3405 21:36:59.35M 2015-10-02T20:35:07.140Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3401 21:36:59.55M 2015-10-02T20:35:07.341Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3279 21:36:59.75M 2015-10-02T20:35:07.541Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3264 21:36:59.94M 2015-10-02T20:35:07.746Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3253 21:37:00.16M 2015-10-02T20:35:07.951Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.854 34.706 1504.3232 21:37:00.36M 2015-10-02T20:35:08.156Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.852 34.705 1504.3228 21:37:00.56M 2015-10-02T20:35:08.356Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.856 34.708 1504.3262 21:37:00.76M 2015-10-02T20:35:08.561Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3375 21:37:00.96M 2015-10-02T20:35:08.761Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3348 21:37:01.18M 2015-10-02T20:35:08.986Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3344 21:37:01.38M 2015-10-02T20:35:09.166Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3342 21:37:01.59M 2015-10-02T20:35:09.371Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3336 21:37:01.77M 2015-10-02T20:35:09.576Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3337 21:37:01.97M 2015-10-02T20:35:09.776Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3331 21:37:02.19M 2015-10-02T20:35:09.986Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3324 21:37:02.39M 2015-10-02T20:35:10.186Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.720 1504.3394 21:37:02.59M 2015-10-02T20:35:10.386Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3414 21:37:02.79M 2015-10-02T20:35:10.591Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3420 21:37:03.01M 2015-10-02T20:35:10.791Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3436 21:37:03.21M 2015-10-02T20:35:10.998Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.723 1504.3444 21:37:03.40M 2015-10-02T20:35:11.201Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.723 1504.3444 21:37:03.60M 2015-10-02T20:35:11.401Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3457 21:37:03.80M 2015-10-02T20:35:11.606Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3467 21:37:04.02M 2015-10-02T20:35:11.806Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.722 1504.3462 21:37:04.22M 2015-10-02T20:35:12.011Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3461 21:37:04.42M 2015-10-02T20:35:12.216Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3466 21:37:04.62M 2015-10-02T20:35:12.416Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3474 21:37:04.82M 2015-10-02T20:35:12.621Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.720 1504.3468 21:37:05.04M 2015-10-02T20:35:12.821Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3458 21:37:05.24M 2015-10-02T20:35:13.026Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3441 21:37:05.44M 2015-10-02T20:35:13.226Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:37:05.64M 2015-10-02T20:35:13.446Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:37:05.83M 2015-10-02T20:35:13.851Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.864 34.713 1504.3453 21:37:06.07M 2015-10-02T20:35:13.851Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3425 21:37:06.34M 2015-10-02T20:35:14.051Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3408 21:37:06.46M 2015-10-02T20:35:14.256Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3397 21:37:06.66M 2015-10-02T20:35:14.456Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3386 21:37:06.86M 2015-10-02T20:35:14.661Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3380 21:37:07.08M 2015-10-02T20:35:14.866Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3414 21:37:07.28M 2015-10-02T20:35:15.066Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3409 21:37:07.48M 2015-10-02T20:35:15.271Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3394 21:37:07.68M 2015-10-02T20:35:15.516Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.721 1504.3380 21:37:07.87M 2015-10-02T20:35:15.676Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3374 21:37:08.14M 2015-10-02T20:35:15.881Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3378 21:37:08.29M 2015-10-02T20:35:16.086Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3376 21:37:08.49M 2015-10-02T20:35:16.286Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3381 21:37:08.69M 2015-10-02T20:35:16.491Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3367 21:37:08.89M 2015-10-02T20:35:16.696Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3341 21:37:09.11M 2015-10-02T20:35:16.896Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3348 21:37:09.31M 2015-10-02T20:35:17.096Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3348 21:37:09.51M 2015-10-02T20:35:17.296Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3348 21:37:09.71M 2015-10-02T20:35:17.506Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.718 1504.3322 21:37:09.90M 2015-10-02T20:35:17.706Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3317 21:37:10.12M 2015-10-02T20:35:17.926Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3350 21:37:10.32M 2015-10-02T20:35:18.111Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.867 34.720 1504.3357 21:37:10.54M 2015-10-02T20:35:18.316Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.867 34.720 1504.3351 21:37:10.72M 2015-10-02T20:35:18.521Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3346 21:37:10.92M 2015-10-02T20:35:18.721Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.720 1504.3345 21:37:11.14M 2015-10-02T20:35:18.926Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.720 1504.3344 21:37:11.34M 2015-10-02T20:35:19.126Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3353 21:37:11.54M 2015-10-02T20:35:19.331Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3363 21:37:11.73M 2015-10-02T20:35:19.536Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3372 21:37:11.93M 2015-10-02T20:35:19.741Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3414 21:37:12.15M 2015-10-02T20:35:19.941Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3409 21:37:12.35M 2015-10-02T20:35:20.141Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3402 21:37:12.55M 2015-10-02T20:35:20.346Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3408 21:37:12.75M 2015-10-02T20:35:20.596Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3414 21:37:12.95M 2015-10-02T20:35:20.751Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3361 21:37:13.22M 2015-10-02T20:35:20.956Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3367 21:37:13.37M 2015-10-02T20:35:21.156Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3329 21:37:13.57M 2015-10-02T20:35:21.361Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3330 21:37:13.76M 2015-10-02T20:35:21.566Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.852 34.704 1504.3262 21:37:13.96M 2015-10-02T20:35:21.766Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.852 34.703 1504.3264 21:37:14.18M 2015-10-02T20:35:21.971Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.703 1504.3270 21:37:14.38M 2015-10-02T20:35:22.197Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.703 1504.3267 21:37:14.58M 2015-10-02T20:35:22.391Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.703 1504.3269 21:37:14.78M 2015-10-02T20:35:22.581Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.704 1504.3271 21:37:15.02M 2015-10-02T20:35:22.786Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.853 34.704 1504.3289 21:37:15.20M 2015-10-02T20:35:22.986Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.853 34.704 1504.3284 21:37:15.40M 2015-10-02T20:35:23.191Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.854 34.705 1504.3301 21:37:15.60M 2015-10-02T20:35:23.391Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3341 21:37:15.80M 2015-10-02T20:35:23.591Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3334 21:37:16.01M 2015-10-02T20:35:23.801Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3380 21:37:16.21M 2015-10-02T20:35:24.038Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3383 21:37:16.41M 2015-10-02T20:35:24.238Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3378 21:37:16.61M 2015-10-02T20:35:24.406Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3369 21:37:16.81M 2015-10-02T20:35:24.611Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3363 21:37:17.03M 2015-10-02T20:35:24.816Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3361 21:37:17.23M 2015-10-02T20:35:25.038Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3358 21:37:17.43M 2015-10-02T20:35:25.216Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3358 21:37:17.63M 2015-10-02T20:35:25.421Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3357 21:37:17.82M 2015-10-02T20:35:25.626Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3357 21:37:18.04M 2015-10-02T20:35:25.826Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3354 21:37:18.24M 2015-10-02T20:35:26.031Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3352 21:37:18.44M 2015-10-02T20:35:26.231Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3342 21:37:18.64M 2015-10-02T20:35:26.436Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3341 21:37:18.84M 2015-10-02T20:35:26.641Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3342 21:37:19.06M 2015-10-02T20:35:26.861Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3344 21:37:19.26M 2015-10-02T20:35:27.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3345 21:37:19.47M 2015-10-02T20:35:27.251Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3352 21:37:19.65M 2015-10-02T20:35:27.478Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3353 21:37:19.85M 2015-10-02T20:35:27.657Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3358 21:37:20.07M 2015-10-02T20:35:27.857Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3362 21:37:20.27M 2015-10-02T20:35:28.062Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3370 21:37:20.47M 2015-10-02T20:35:28.262Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3372 21:37:20.67M 2015-10-02T20:35:28.466Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3378 21:37:20.87M 2015-10-02T20:35:28.672Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3364 21:37:21.09M 2015-10-02T20:35:28.872Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3301 21:37:21.29M 2015-10-02T20:35:29.076Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3296 21:37:21.49M 2015-10-02T20:35:29.281Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3300 21:37:21.69M 2015-10-02T20:35:29.482Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3289 21:37:21.88M 2015-10-02T20:35:29.686Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.857 34.709 1504.3295 21:37:22.10M 2015-10-02T20:35:29.891Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3292 21:37:22.30M 2015-10-02T20:35:30.091Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.856 34.709 1504.3286 21:37:22.50M 2015-10-02T20:35:30.296Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3271 21:37:22.70M 2015-10-02T20:35:30.496Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.709 1504.3278 21:37:22.90M 2015-10-02T20:35:30.747Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.857 34.710 1504.3287 21:37:23.12M 2015-10-02T20:35:30.907Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.857 34.710 1504.3282 21:37:23.36M 2015-10-02T20:35:31.106Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.857 34.711 1504.3274 21:37:23.51M 2015-10-02T20:35:31.327Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.858 34.711 1504.3275 21:37:23.72M 2015-10-02T20:35:31.517Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.712 1504.3293 21:37:23.93M 2015-10-02T20:35:31.716Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3303 21:37:24.13M 2015-10-02T20:35:31.958Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3314 21:37:24.33M 2015-10-02T20:35:32.122Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3314 21:37:24.53M 2015-10-02T20:35:32.322Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3313 21:37:24.73M 2015-10-02T20:35:32.527Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3319 21:37:24.93M 2015-10-02T20:35:32.732Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3326 21:37:25.15M 2015-10-02T20:35:32.937Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3329 21:37:25.35M 2015-10-02T20:35:33.137Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3331 21:37:25.55M 2015-10-02T20:35:33.342Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3330 21:37:25.74M 2015-10-02T20:35:33.542Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3331 21:37:25.95M 2015-10-02T20:35:33.747Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3329 21:37:26.16M 2015-10-02T20:35:33.947Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3329 21:37:26.36M 2015-10-02T20:35:34.152Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3348 21:37:26.56M 2015-10-02T20:35:34.358Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3350 21:37:26.76M 2015-10-02T20:35:34.557Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3350 21:37:26.96M 2015-10-02T20:35:34.762Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:37:27.18M 2015-10-02T20:35:34.962Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3363 21:37:27.38M 2015-10-02T20:35:35.198Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3365 21:37:27.57M 2015-10-02T20:35:35.372Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3361 21:37:27.77M 2015-10-02T20:35:35.572Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3368 21:37:27.97M 2015-10-02T20:35:35.837Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3362 21:37:28.19M 2015-10-02T20:35:35.982Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3361 21:37:28.45M 2015-10-02T20:35:36.182Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3351 21:37:28.59M 2015-10-02T20:35:36.382Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3353 21:37:28.79M 2015-10-02T20:35:36.587Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3345 21:37:29.01M 2015-10-02T20:35:36.792Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3333 21:37:29.21M 2015-10-02T20:35:36.997Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3330 21:37:29.41M 2015-10-02T20:35:37.197Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.714 1504.3326 21:37:29.61M 2015-10-02T20:35:37.397Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3331 21:37:29.80M 2015-10-02T20:35:37.607Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3336 21:37:30.02M 2015-10-02T20:35:37.807Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3323 21:37:30.22M 2015-10-02T20:35:38.012Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3335 21:37:30.42M 2015-10-02T20:35:38.212Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3342 21:37:30.62M 2015-10-02T20:35:38.417Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3344 21:37:30.82M 2015-10-02T20:35:38.617Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:37:31.04M 2015-10-02T20:35:38.822Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3357 21:37:31.24M 2015-10-02T20:35:39.027Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3400 21:37:31.44M 2015-10-02T20:35:39.232Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3391 21:37:31.64M 2015-10-02T20:35:39.432Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3396 21:37:31.84M 2015-10-02T20:35:39.637Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3398 21:37:32.05M 2015-10-02T20:35:39.837Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3394 21:37:32.25M 2015-10-02T20:35:40.042Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3395 21:37:32.45M 2015-10-02T20:35:40.257Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:37:32.65M 2015-10-02T20:35:40.442Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3411 21:37:32.86M 2015-10-02T20:35:40.652Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3403 21:37:33.06M 2015-10-02T20:35:40.897Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3389 21:37:33.27M 2015-10-02T20:35:41.077Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3375 21:37:33.51M 2015-10-02T20:35:41.257Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3369 21:37:33.66M 2015-10-02T20:35:41.462Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3356 21:37:33.86M 2015-10-02T20:35:41.667Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3351 21:37:34.08M 2015-10-02T20:35:41.867Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3344 21:37:34.28M 2015-10-02T20:35:42.067Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3336 21:37:34.48M 2015-10-02T20:35:42.272Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3339 21:37:34.68M 2015-10-02T20:35:42.477Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3336 21:37:34.88M 2015-10-02T20:35:42.677Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3329 21:37:35.10M 2015-10-02T20:35:42.882Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3326 21:37:35.29M 2015-10-02T20:35:43.087Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3324 21:37:35.49M 2015-10-02T20:35:43.287Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3311 21:37:35.69M 2015-10-02T20:35:43.492Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.714 1504.3300 21:37:35.89M 2015-10-02T20:35:43.697Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3291 21:37:36.11M 2015-10-02T20:35:43.900Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3286 21:37:36.31M 2015-10-02T20:35:44.102Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3292 21:37:36.51M 2015-10-02T20:35:44.302Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3289 21:37:36.71M 2015-10-02T20:35:44.507Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3329 21:37:36.91M 2015-10-02T20:35:44.727Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3340 21:37:37.13M 2015-10-02T20:35:44.912Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3350 21:37:37.34M 2015-10-02T20:35:45.117Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3353 21:37:37.53M 2015-10-02T20:35:45.322Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3362 21:37:37.72M 2015-10-02T20:35:45.522Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3363 21:37:37.92M 2015-10-02T20:35:45.722Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3375 21:37:38.14M 2015-10-02T20:35:45.927Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3385 21:37:38.34M 2015-10-02T20:35:46.132Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:37:38.54M 2015-10-02T20:35:46.332Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3379 21:37:38.74M 2015-10-02T20:35:46.537Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3372 21:37:38.94M 2015-10-02T20:35:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3375 21:37:39.16M 2015-10-02T20:35:46.947Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3374 21:37:39.36M 2015-10-02T20:35:47.147Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3359 21:37:39.56M 2015-10-02T20:35:47.347Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:37:39.76M 2015-10-02T20:35:47.552Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.713 1504.3356 21:37:39.95M 2015-10-02T20:35:47.757Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3350 21:37:40.17M 2015-10-02T20:35:47.957Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3339 21:37:40.37M 2015-10-02T20:35:48.157Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3342 21:37:40.57M 2015-10-02T20:35:48.367Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3350 21:37:40.77M 2015-10-02T20:35:48.567Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.713 1504.3348 21:37:40.97M 2015-10-02T20:35:48.772Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3341 21:37:41.19M 2015-10-02T20:35:48.972Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3348 21:37:41.39M 2015-10-02T20:35:49.192Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3336 21:37:41.58M 2015-10-02T20:35:49.377Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3334 21:37:41.80M 2015-10-02T20:35:49.582Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3331 21:37:42.00M 2015-10-02T20:35:49.798Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.713 1504.3323 21:37:42.20M 2015-10-02T20:35:49.987Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3323 21:37:42.40M 2015-10-02T20:35:50.192Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3325 21:37:42.60M 2015-10-02T20:35:50.392Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3328 21:37:42.80M 2015-10-02T20:35:50.597Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3330 21:37:43.02M 2015-10-02T20:35:50.802Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3330 21:37:43.22M 2015-10-02T20:35:51.047Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:37:43.42M 2015-10-02T20:35:51.207Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3325 21:37:43.66M 2015-10-02T20:35:51.412Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3328 21:37:43.81M 2015-10-02T20:35:51.612Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3319 21:37:44.03M 2015-10-02T20:35:51.817Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3330 21:37:44.23M 2015-10-02T20:35:52.038Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3335 21:37:44.43M 2015-10-02T20:35:52.223Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3341 21:37:44.63M 2015-10-02T20:35:52.428Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3346 21:37:44.83M 2015-10-02T20:35:52.639Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3352 21:37:45.05M 2015-10-02T20:35:52.833Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:37:45.25M 2015-10-02T20:35:53.033Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3358 21:37:45.45M 2015-10-02T20:35:53.237Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3351 21:37:45.64M 2015-10-02T20:35:53.437Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3342 21:37:45.84M 2015-10-02T20:35:53.663Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3346 21:37:46.06M 2015-10-02T20:35:53.843Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3346 21:37:46.28M 2015-10-02T20:35:54.048Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3350 21:37:46.46M 2015-10-02T20:35:54.253Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3351 21:37:46.66M 2015-10-02T20:35:54.478Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3351 21:37:46.86M 2015-10-02T20:35:54.658Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3357 21:37:47.08M 2015-10-02T20:35:54.858Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3363 21:37:47.28M 2015-10-02T20:35:55.063Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3367 21:37:47.47M 2015-10-02T20:35:55.268Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3300 21:37:47.67M 2015-10-02T20:35:55.468Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3295 21:37:47.87M 2015-10-02T20:35:55.673Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3303 21:37:48.09M 2015-10-02T20:35:55.878Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3296 21:37:48.29M 2015-10-02T20:35:56.078Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3297 21:37:48.49M 2015-10-02T20:35:56.283Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3275 21:37:48.69M 2015-10-02T20:35:56.488Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.859 34.714 1504.3267 21:37:48.89M 2015-10-02T20:35:56.688Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.860 34.714 1504.3257 21:37:49.11M 2015-10-02T20:35:56.893Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.857 34.712 1504.3234 21:37:49.31M 2015-10-02T20:35:57.093Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.857 34.712 1504.3236 21:37:49.51M 2015-10-02T20:35:57.298Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.856 34.711 1504.3220 21:37:49.70M 2015-10-02T20:35:57.503Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.858 34.713 1504.3231 21:37:49.90M 2015-10-02T20:35:57.703Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.859 34.714 1504.3230 21:37:50.12M 2015-10-02T20:35:57.908Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.860 34.715 1504.3257 21:37:50.32M 2015-10-02T20:35:58.128Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.861 34.716 1504.3262 21:37:50.52M 2015-10-02T20:35:58.313Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.862 34.716 1504.3269 21:37:50.74M 2015-10-02T20:35:58.518Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.717 1504.3274 21:37:50.92M 2015-10-02T20:35:58.718Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.717 1504.3280 21:37:51.14M 2015-10-02T20:35:58.923Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.863 34.717 1504.3293 21:37:51.34M 2015-10-02T20:35:59.128Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.863 34.718 1504.3311 21:37:51.54M 2015-10-02T20:35:59.328Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.861 34.715 1504.3287 21:37:51.74M 2015-10-02T20:35:59.528Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.860 34.714 1504.3285 21:37:51.93M 2015-10-02T20:35:59.757Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.860 34.714 1504.3287 21:37:52.15M 2015-10-02T20:35:59.938Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3287 21:37:52.35M 2015-10-02T20:36:00.143Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3264 21:37:52.55M 2015-10-02T20:36:00.348Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.864 34.718 1504.3315 21:37:52.75M 2015-10-02T20:36:00.548Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3315 21:37:52.95M 2015-10-02T20:36:00.748Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3311 21:37:53.17M 2015-10-02T20:36:00.953Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.716 1504.3296 21:37:53.37M 2015-10-02T20:36:01.198Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.715 1504.3300 21:37:53.56M 2015-10-02T20:36:01.358Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.861 34.715 1504.3302 21:37:53.81M 2015-10-02T20:36:01.563Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3298 21:37:53.96M 2015-10-02T20:36:01.763Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3293 21:37:54.18M 2015-10-02T20:36:01.968Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.858 34.711 1504.3281 21:37:54.38M 2015-10-02T20:36:02.173Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.710 1504.3270 21:37:54.58M 2015-10-02T20:36:02.373Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3306 21:37:54.78M 2015-10-02T20:36:02.593Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3306 21:37:55.00M 2015-10-02T20:36:02.798Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3434 21:37:55.21M 2015-10-02T20:36:02.983Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3430 21:37:55.39M 2015-10-02T20:36:03.183Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.722 1504.3433 21:37:55.60M 2015-10-02T20:36:03.388Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.722 1504.3434 21:37:55.79M 2015-10-02T20:36:03.593Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3419 21:37:56.01M 2015-10-02T20:36:03.798Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3416 21:37:56.21M 2015-10-02T20:36:03.998Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3367 21:37:56.41M 2015-10-02T20:36:04.198Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3356 21:37:56.61M 2015-10-02T20:36:04.403Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:37:56.81M 2015-10-02T20:36:04.638Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3372 21:37:57.03M 2015-10-02T20:36:04.813Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 21:37:57.23M 2015-10-02T20:36:05.038Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3387 21:37:57.43M 2015-10-02T20:36:05.218Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3342 21:37:57.62M 2015-10-02T20:36:05.418Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3330 21:37:57.82M 2015-10-02T20:36:05.623Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3320 21:37:58.04M 2015-10-02T20:36:05.828Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3324 21:37:58.24M 2015-10-02T20:36:06.028Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3329 21:37:58.44M 2015-10-02T20:36:06.278Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3336 21:37:58.64M 2015-10-02T20:36:06.433Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3341 21:37:58.88M 2015-10-02T20:36:06.633Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3357 21:37:59.06M 2015-10-02T20:36:06.843Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3364 21:37:59.25M 2015-10-02T20:36:07.063Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3367 21:37:59.46M 2015-10-02T20:36:07.248Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3374 21:37:59.67M 2015-10-02T20:36:07.453Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3367 21:37:59.85M 2015-10-02T20:36:07.653Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3363 21:38:00.07M 2015-10-02T20:36:07.878Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3361 21:38:00.27M 2015-10-02T20:36:08.058Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3354 21:38:00.47M 2015-10-02T20:36:08.258Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3351 21:38:00.67M 2015-10-02T20:36:08.463Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3390 21:38:00.87M 2015-10-02T20:36:08.668Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3350 21:38:01.09M 2015-10-02T20:36:08.873Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3363 21:38:01.29M 2015-10-02T20:36:09.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3324 21:38:01.49M 2015-10-02T20:36:09.273Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3324 21:38:01.68M 2015-10-02T20:36:09.478Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3314 21:38:01.88M 2015-10-02T20:36:09.683Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3342 21:38:02.10M 2015-10-02T20:36:09.888Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3395 21:38:02.30M 2015-10-02T20:36:10.088Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3405 21:38:02.50M 2015-10-02T20:36:10.293Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3348 21:38:02.70M 2015-10-02T20:36:10.501Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3336 21:38:02.90M 2015-10-02T20:36:10.698Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3330 21:38:03.12M 2015-10-02T20:36:10.898Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3322 21:38:03.32M 2015-10-02T20:36:11.103Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3322 21:38:03.51M 2015-10-02T20:36:11.308Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3386 21:38:03.71M 2015-10-02T20:36:11.523Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3386 21:38:03.91M 2015-10-02T20:36:11.708Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3384 21:38:04.15M 2015-10-02T20:36:11.920Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3379 21:38:04.33M 2015-10-02T20:36:12.158Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3391 21:38:04.53M 2015-10-02T20:36:12.323Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3379 21:38:04.73M 2015-10-02T20:36:12.528Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3356 21:38:04.93M 2015-10-02T20:36:12.728Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3331 21:38:05.15M 2015-10-02T20:36:12.928Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3319 21:38:05.34M 2015-10-02T20:36:13.133Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3315 21:38:05.54M 2015-10-02T20:36:13.333Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3322 21:38:05.74M 2015-10-02T20:36:13.538Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.720 1504.3374 21:38:05.94M 2015-10-02T20:36:13.738Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.721 1504.3379 21:38:06.16M 2015-10-02T20:36:13.948Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3381 21:38:06.36M 2015-10-02T20:36:14.148Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3365 21:38:06.56M 2015-10-02T20:36:14.353Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3358 21:38:06.76M 2015-10-02T20:36:14.553Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3365 21:38:06.96M 2015-10-02T20:36:14.758Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3376 21:38:07.18M 2015-10-02T20:36:14.963Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3385 21:38:07.38M 2015-10-02T20:36:15.163Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3336 21:38:07.58M 2015-10-02T20:36:15.368Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3326 21:38:07.77M 2015-10-02T20:36:15.588Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3351 21:38:07.97M 2015-10-02T20:36:15.774Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3341 21:38:08.19M 2015-10-02T20:36:15.998Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3340 21:38:08.39M 2015-10-02T20:36:16.178Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.714 1504.3396 21:38:08.61M 2015-10-02T20:36:16.438Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3418 21:38:08.79M 2015-10-02T20:36:16.584Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3397 21:38:09.05M 2015-10-02T20:36:16.788Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:38:09.20M 2015-10-02T20:36:16.989Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3420 21:38:09.40M 2015-10-02T20:36:17.194Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.722 1504.3428 21:38:09.60M 2015-10-02T20:36:17.399Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3433 21:38:09.80M 2015-10-02T20:36:17.601Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.724 1504.3440 21:38:10.02M 2015-10-02T20:36:17.804Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.872 34.724 1504.3433 21:38:10.22M 2015-10-02T20:36:18.009Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3342 21:38:10.42M 2015-10-02T20:36:18.209Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.850 34.703 1504.3188 21:38:10.62M 2015-10-02T20:36:18.414Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.850 34.703 1504.3186 21:38:10.82M 2015-10-02T20:36:18.614Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.850 34.704 1504.3191 21:38:11.04M 2015-10-02T20:36:18.819Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.851 34.704 1504.3199 21:38:11.23M 2015-10-02T20:36:19.024Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.852 34.705 1504.3217 21:38:11.43M 2015-10-02T20:36:19.224Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.853 34.706 1504.3234 21:38:11.63M 2015-10-02T20:36:19.424Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.854 34.707 1504.3248 21:38:11.83M 2015-10-02T20:36:19.638Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.712 1504.3318 21:38:12.05M 2015-10-02T20:36:19.834Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3325 21:38:12.25M 2015-10-02T20:36:20.039Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3348 21:38:12.45M 2015-10-02T20:36:20.241Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3369 21:38:12.65M 2015-10-02T20:36:20.459Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3364 21:38:12.85M 2015-10-02T20:36:20.649Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3359 21:38:13.08M 2015-10-02T20:36:20.849Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3364 21:38:13.27M 2015-10-02T20:36:21.054Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.720 1504.3375 21:38:13.46M 2015-10-02T20:36:21.254Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3392 21:38:13.66M 2015-10-02T20:36:21.504Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3407 21:38:13.86M 2015-10-02T20:36:21.659Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3384 21:38:14.13M 2015-10-02T20:36:21.864Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3380 21:38:14.28M 2015-10-02T20:36:22.064Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.721 1504.3380 21:38:14.48M 2015-10-02T20:36:22.269Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3383 21:38:14.68M 2015-10-02T20:36:22.474Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.869 34.722 1504.3380 21:38:14.88M 2015-10-02T20:36:22.678Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3361 21:38:15.10M 2015-10-02T20:36:22.882Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3370 21:38:15.29M 2015-10-02T20:36:23.084Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.869 34.722 1504.3383 21:38:15.49M 2015-10-02T20:36:23.289Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.723 1504.3395 21:38:15.69M 2015-10-02T20:36:23.489Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3297 21:38:15.89M 2015-10-02T20:36:23.694Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3303 21:38:16.11M 2015-10-02T20:36:23.894Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.715 1504.3317 21:38:16.31M 2015-10-02T20:36:24.099Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3328 21:38:16.51M 2015-10-02T20:36:24.299Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.856 34.709 1504.3260 21:38:16.71M 2015-10-02T20:36:24.504Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.855 34.708 1504.3260 21:38:16.91M 2015-10-02T20:36:24.704Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.708 1504.3259 21:38:17.13M 2015-10-02T20:36:24.929Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.707 1504.3265 21:38:17.32M 2015-10-02T20:36:25.114Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.711 1504.3330 21:38:17.54M 2015-10-02T20:36:25.314Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3354 21:38:17.72M 2015-10-02T20:36:25.521Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3424 21:38:17.92M 2015-10-02T20:36:25.724Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3425 21:38:18.14M 2015-10-02T20:36:25.924Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3433 21:38:18.34M 2015-10-02T20:36:26.129Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3430 21:38:18.54M 2015-10-02T20:36:26.334Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.718 1504.3423 21:38:18.74M 2015-10-02T20:36:26.534Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:38:18.94M 2015-10-02T20:36:26.739Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.712 1504.3342 21:38:19.15M 2015-10-02T20:36:26.939Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3328 21:38:19.36M 2015-10-02T20:36:27.144Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3307 21:38:19.55M 2015-10-02T20:36:27.344Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3295 21:38:19.75M 2015-10-02T20:36:27.549Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.711 1504.3293 21:38:19.95M 2015-10-02T20:36:27.754Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3293 21:38:20.17M 2015-10-02T20:36:27.954Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3389 21:38:20.37M 2015-10-02T20:36:28.159Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3394 21:38:20.57M 2015-10-02T20:36:28.364Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.719 1504.3398 21:38:20.77M 2015-10-02T20:36:28.564Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3394 21:38:20.97M 2015-10-02T20:36:28.764Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3397 21:38:21.19M 2015-10-02T20:36:28.969Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.719 1504.3395 21:38:21.38M 2015-10-02T20:36:29.174Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3407 21:38:21.58M 2015-10-02T20:36:29.394Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3418 21:38:21.78M 2015-10-02T20:36:29.579Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3413 21:38:22.02M 2015-10-02T20:36:29.784Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3412 21:38:22.20M 2015-10-02T20:36:29.984Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.866 34.717 1504.3395 21:38:22.40M 2015-10-02T20:36:30.189Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3387 21:38:22.60M 2015-10-02T20:36:30.394Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3386 21:38:22.80M 2015-10-02T20:36:30.594Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3394 21:38:23.02M 2015-10-02T20:36:30.801Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3386 21:38:23.21M 2015-10-02T20:36:31.000Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3381 21:38:23.41M 2015-10-02T20:36:31.199Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3384 21:38:23.61M 2015-10-02T20:36:31.438Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3379 21:38:23.81M 2015-10-02T20:36:31.654Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3376 21:38:24.03M 2015-10-02T20:36:31.814Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3373 21:38:24.27M 2015-10-02T20:36:32.014Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3325 21:38:24.43M 2015-10-02T20:36:32.219Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3317 21:38:24.63M 2015-10-02T20:36:32.439Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3325 21:38:24.83M 2015-10-02T20:36:32.624Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 21:38:25.04M 2015-10-02T20:36:32.824Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3319 21:38:25.24M 2015-10-02T20:36:33.029Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3326 21:38:25.44M 2015-10-02T20:36:33.234Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3329 21:38:25.64M 2015-10-02T20:36:33.442Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3342 21:38:25.84M 2015-10-02T20:36:33.641Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3347 21:38:26.06M 2015-10-02T20:36:33.859Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3335 21:38:26.26M 2015-10-02T20:36:34.044Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.866 34.720 1504.3335 21:38:26.48M 2015-10-02T20:36:34.249Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.866 34.721 1504.3326 21:38:26.66M 2015-10-02T20:36:34.449Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.867 34.721 1504.3333 21:38:26.86M 2015-10-02T20:36:34.654Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.868 34.722 1504.3331 21:38:27.07M 2015-10-02T20:36:34.859Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.868 34.722 1504.3346 21:38:27.27M 2015-10-02T20:36:35.059Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.868 34.722 1504.3346 21:38:27.47M 2015-10-02T20:36:35.264Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.869 34.722 1504.3357 21:38:27.67M 2015-10-02T20:36:35.464Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.869 34.723 1504.3369 21:38:27.87M 2015-10-02T20:36:35.669Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.870 34.723 1504.3376 21:38:28.09M 2015-10-02T20:36:35.874Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.724 1504.3384 21:38:28.29M 2015-10-02T20:36:36.081Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3380 21:38:28.49M 2015-10-02T20:36:36.280Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.869 34.723 1504.3380 21:38:28.69M 2015-10-02T20:36:36.479Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3381 21:38:28.89M 2015-10-02T20:36:36.729Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3389 21:38:29.10M 2015-10-02T20:36:36.889Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3394 21:38:29.35M 2015-10-02T20:36:37.089Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.870 34.722 1504.3397 21:38:29.50M 2015-10-02T20:36:37.294Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.869 34.722 1504.3390 21:38:29.70M 2015-10-02T20:36:37.499Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.868 34.721 1504.3381 21:38:29.90M 2015-10-02T20:36:37.699Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3365 21:38:30.12M 2015-10-02T20:36:37.905Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3353 21:38:30.32M 2015-10-02T20:36:38.104Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3347 21:38:30.52M 2015-10-02T20:36:38.325Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.717 1504.3334 21:38:30.72M 2015-10-02T20:36:38.515Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3303 21:38:30.93M 2015-10-02T20:36:38.714Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3289 21:38:31.13M 2015-10-02T20:36:38.921Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3274 21:38:31.33M 2015-10-02T20:36:39.119Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.712 1504.3271 21:38:31.53M 2015-10-02T20:36:39.325Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3274 21:38:31.73M 2015-10-02T20:36:39.530Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3275 21:38:31.93M 2015-10-02T20:36:39.724Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.712 1504.3268 21:38:32.15M 2015-10-02T20:36:39.934Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.712 1504.3268 21:38:32.34M 2015-10-02T20:36:40.139Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3273 21:38:32.55M 2015-10-02T20:36:40.345Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3278 21:38:32.75M 2015-10-02T20:36:40.544Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.713 1504.3293 21:38:32.95M 2015-10-02T20:36:40.745Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3308 21:38:33.17M 2015-10-02T20:36:40.950Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3320 21:38:33.36M 2015-10-02T20:36:41.150Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3318 21:38:33.56M 2015-10-02T20:36:41.355Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3326 21:38:33.76M 2015-10-02T20:36:41.555Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3351 21:38:33.96M 2015-10-02T20:36:41.760Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3365 21:38:34.18M 2015-10-02T20:36:41.965Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3390 21:38:34.38M 2015-10-02T20:36:42.170Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3403 21:38:34.58M 2015-10-02T20:36:42.370Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.720 1504.3397 21:38:34.78M 2015-10-02T20:36:42.575Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3384 21:38:34.97M 2015-10-02T20:36:42.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3386 21:38:35.19M 2015-10-02T20:36:42.980Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3394 21:38:35.41M 2015-10-02T20:36:43.180Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3387 21:38:35.59M 2015-10-02T20:36:43.385Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3392 21:38:35.79M 2015-10-02T20:36:43.590Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3387 21:38:36.01M 2015-10-02T20:36:43.790Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3384 21:38:36.21M 2015-10-02T20:36:43.995Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3381 21:38:36.41M 2015-10-02T20:36:44.201Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3389 21:38:36.61M 2015-10-02T20:36:44.400Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3386 21:38:36.81M 2015-10-02T20:36:44.605Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3372 21:38:37.03M 2015-10-02T20:36:44.805Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3359 21:38:37.22M 2015-10-02T20:36:45.038Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3347 21:38:37.42M 2015-10-02T20:36:45.215Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:38:37.62M 2015-10-02T20:36:45.415Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3333 21:38:37.82M 2015-10-02T20:36:45.615Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3333 21:38:38.04M 2015-10-02T20:36:45.825Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3330 21:38:38.24M 2015-10-02T20:36:46.038Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3335 21:38:38.44M 2015-10-02T20:36:46.230Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3340 21:38:38.64M 2015-10-02T20:36:46.430Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3342 21:38:38.84M 2015-10-02T20:36:46.635Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3334 21:38:39.06M 2015-10-02T20:36:46.881Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3326 21:38:39.25M 2015-10-02T20:36:47.040Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3319 21:38:39.50M 2015-10-02T20:36:47.260Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3315 21:38:39.65M 2015-10-02T20:36:47.445Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:38:39.87M 2015-10-02T20:36:47.650Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3333 21:38:40.07M 2015-10-02T20:36:47.850Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3347 21:38:40.27M 2015-10-02T20:36:48.055Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:38:40.47M 2015-10-02T20:36:48.255Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3362 21:38:40.67M 2015-10-02T20:36:48.460Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3374 21:38:40.86M 2015-10-02T20:36:48.665Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3385 21:38:41.08M 2015-10-02T20:36:48.865Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3386 21:38:41.28M 2015-10-02T20:36:49.065Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.716 1504.3380 21:38:41.48M 2015-10-02T20:36:49.278Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3381 21:38:41.68M 2015-10-02T20:36:49.480Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3381 21:38:41.88M 2015-10-02T20:36:49.680Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3396 21:38:42.10M 2015-10-02T20:36:49.882Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3408 21:38:42.30M 2015-10-02T20:36:50.085Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3413 21:38:42.50M 2015-10-02T20:36:50.290Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3408 21:38:42.70M 2015-10-02T20:36:50.495Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3406 21:38:42.90M 2015-10-02T20:36:50.718Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3394 21:38:43.12M 2015-10-02T20:36:50.918Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3387 21:38:43.31M 2015-10-02T20:36:51.100Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3380 21:38:43.51M 2015-10-02T20:36:51.305Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3365 21:38:43.71M 2015-10-02T20:36:51.505Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3364 21:38:43.91M 2015-10-02T20:36:51.757Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3362 21:38:44.13M 2015-10-02T20:36:51.960Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3364 21:38:44.34M 2015-10-02T20:36:52.115Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:38:44.57M 2015-10-02T20:36:52.320Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3344 21:38:44.73M 2015-10-02T20:36:52.522Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3334 21:38:44.93M 2015-10-02T20:36:52.725Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3331 21:38:45.14M 2015-10-02T20:36:52.925Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3329 21:38:45.34M 2015-10-02T20:36:53.130Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3329 21:38:45.54M 2015-10-02T20:36:53.330Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3333 21:38:45.74M 2015-10-02T20:36:53.535Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3335 21:38:45.94M 2015-10-02T20:36:53.740Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3345 21:38:46.16M 2015-10-02T20:36:53.945Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3354 21:38:46.36M 2015-10-02T20:36:54.145Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3362 21:38:46.56M 2015-10-02T20:36:54.350Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3367 21:38:46.76M 2015-10-02T20:36:54.555Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3372 21:38:46.96M 2015-10-02T20:36:54.755Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3386 21:38:47.18M 2015-10-02T20:36:54.955Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3384 21:38:47.37M 2015-10-02T20:36:55.162Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:38:47.57M 2015-10-02T20:36:55.365Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3378 21:38:47.77M 2015-10-02T20:36:55.590Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3359 21:38:47.97M 2015-10-02T20:36:55.770Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3357 21:38:48.19M 2015-10-02T20:36:55.975Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3358 21:38:48.39M 2015-10-02T20:36:56.190Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3381 21:38:48.59M 2015-10-02T20:36:56.375Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3381 21:38:48.80M 2015-10-02T20:36:56.580Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3380 21:38:49.00M 2015-10-02T20:36:56.785Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3383 21:38:49.20M 2015-10-02T20:36:56.990Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3392 21:38:49.40M 2015-10-02T20:36:57.190Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3397 21:38:49.60M 2015-10-02T20:36:57.390Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.720 1504.3440 21:38:49.80M 2015-10-02T20:36:57.598Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3442 21:38:50.02M 2015-10-02T20:36:57.802Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3430 21:38:50.22M 2015-10-02T20:36:58.005Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3417 21:38:50.42M 2015-10-02T20:36:58.205Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3418 21:38:50.62M 2015-10-02T20:36:58.405Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.867 34.717 1504.3407 21:38:50.82M 2015-10-02T20:36:58.610Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.866 34.717 1504.3398 21:38:51.03M 2015-10-02T20:36:58.815Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3385 21:38:51.23M 2015-10-02T20:36:59.020Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:38:51.43M 2015-10-02T20:36:59.225Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3375 21:38:51.63M 2015-10-02T20:36:59.425Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3373 21:38:51.83M 2015-10-02T20:36:59.630Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3381 21:38:52.05M 2015-10-02T20:36:59.839Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3374 21:38:52.25M 2015-10-02T20:37:00.030Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3368 21:38:52.44M 2015-10-02T20:37:00.235Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3363 21:38:52.64M 2015-10-02T20:37:00.442Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3362 21:38:52.84M 2015-10-02T20:37:00.661Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3357 21:38:53.06M 2015-10-02T20:37:00.845Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3354 21:38:53.28M 2015-10-02T20:37:01.046Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3356 21:38:53.46M 2015-10-02T20:37:01.250Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3363 21:38:53.66M 2015-10-02T20:37:01.455Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3361 21:38:53.86M 2015-10-02T20:37:01.661Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3358 21:38:54.08M 2015-10-02T20:37:01.860Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3361 21:38:54.28M 2015-10-02T20:37:02.111Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3375 21:38:54.48M 2015-10-02T20:37:02.265Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3373 21:38:54.72M 2015-10-02T20:37:02.470Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3370 21:38:54.88M 2015-10-02T20:37:02.676Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3373 21:38:55.09M 2015-10-02T20:37:02.876Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3374 21:38:55.29M 2015-10-02T20:37:03.082Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3384 21:38:55.49M 2015-10-02T20:37:03.281Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3395 21:38:55.69M 2015-10-02T20:37:03.486Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3412 21:38:55.89M 2015-10-02T20:37:03.691Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3417 21:38:56.11M 2015-10-02T20:37:03.891Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3420 21:38:56.31M 2015-10-02T20:37:04.096Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3413 21:38:56.51M 2015-10-02T20:37:04.296Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3405 21:38:56.71M 2015-10-02T20:37:04.501Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3397 21:38:56.90M 2015-10-02T20:37:04.717Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3418 21:38:57.12M 2015-10-02T20:37:04.906Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3422 21:38:57.32M 2015-10-02T20:37:05.126Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3422 21:38:57.52M 2015-10-02T20:37:05.311Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3420 21:38:57.74M 2015-10-02T20:37:05.516Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3417 21:38:57.92M 2015-10-02T20:37:05.716Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3418 21:38:58.14M 2015-10-02T20:37:05.921Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.869 34.719 1504.3447 21:38:58.34M 2015-10-02T20:37:06.126Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.719 1504.3457 21:38:58.53M 2015-10-02T20:37:06.326Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.720 1504.3456 21:38:58.73M 2015-10-02T20:37:06.531Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.720 1504.3455 21:38:58.93M 2015-10-02T20:37:06.736Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.864 34.715 1504.3383 21:38:59.16M 2015-10-02T20:37:06.958Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3372 21:38:59.35M 2015-10-02T20:37:07.158Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3350 21:38:59.55M 2015-10-02T20:37:07.341Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3333 21:38:59.75M 2015-10-02T20:37:07.546Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3315 21:38:59.95M 2015-10-02T20:37:07.746Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3295 21:39:00.17M 2015-10-02T20:37:07.951Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3292 21:39:00.37M 2015-10-02T20:37:08.156Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.715 1504.3345 21:39:00.57M 2015-10-02T20:37:08.356Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:39:00.77M 2015-10-02T20:37:08.561Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3345 21:39:00.96M 2015-10-02T20:37:08.766Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3335 21:39:01.18M 2015-10-02T20:37:08.966Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3320 21:39:01.38M 2015-10-02T20:37:09.171Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3307 21:39:01.58M 2015-10-02T20:37:09.371Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3251 21:39:01.78M 2015-10-02T20:37:09.591Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3267 21:39:02.00M 2015-10-02T20:37:09.776Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3274 21:39:02.22M 2015-10-02T20:37:09.981Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3273 21:39:02.40M 2015-10-02T20:37:10.186Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.714 1504.3296 21:39:02.60M 2015-10-02T20:37:10.386Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3293 21:39:02.80M 2015-10-02T20:37:10.591Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3292 21:39:03.01M 2015-10-02T20:37:10.791Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3282 21:39:03.21M 2015-10-02T20:37:10.996Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3295 21:39:03.41M 2015-10-02T20:37:11.238Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3306 21:39:03.61M 2015-10-02T20:37:11.401Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.710 1504.3319 21:39:03.81M 2015-10-02T20:37:11.606Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3344 21:39:04.03M 2015-10-02T20:37:11.806Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3350 21:39:04.23M 2015-10-02T20:37:12.011Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3357 21:39:04.43M 2015-10-02T20:37:12.216Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3370 21:39:04.62M 2015-10-02T20:37:12.421Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3369 21:39:04.83M 2015-10-02T20:37:12.621Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3370 21:39:05.04M 2015-10-02T20:37:12.821Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.712 1504.3383 21:39:05.24M 2015-10-02T20:37:13.026Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3381 21:39:05.44M 2015-10-02T20:37:13.231Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3376 21:39:05.64M 2015-10-02T20:37:13.431Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:39:05.84M 2015-10-02T20:37:13.636Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.714 1504.3358 21:39:06.06M 2015-10-02T20:37:13.841Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3361 21:39:06.26M 2015-10-02T20:37:14.056Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3351 21:39:06.46M 2015-10-02T20:37:14.246Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3348 21:39:06.67M 2015-10-02T20:37:14.446Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3344 21:39:06.85M 2015-10-02T20:37:14.678Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3342 21:39:07.07M 2015-10-02T20:37:14.851Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3345 21:39:07.27M 2015-10-02T20:37:15.056Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3340 21:39:07.47M 2015-10-02T20:37:15.261Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3326 21:39:07.67M 2015-10-02T20:37:15.461Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3323 21:39:07.87M 2015-10-02T20:37:15.678Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3315 21:39:08.09M 2015-10-02T20:37:15.866Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3324 21:39:08.29M 2015-10-02T20:37:16.071Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3318 21:39:08.48M 2015-10-02T20:37:16.271Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3323 21:39:08.68M 2015-10-02T20:37:16.481Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3328 21:39:08.88M 2015-10-02T20:37:16.691Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3335 21:39:09.11M 2015-10-02T20:37:16.886Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3348 21:39:09.30M 2015-10-02T20:37:17.086Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3356 21:39:09.50M 2015-10-02T20:37:17.291Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3356 21:39:09.70M 2015-10-02T20:37:17.496Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3359 21:39:09.90M 2015-10-02T20:37:17.696Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3356 21:39:10.12M 2015-10-02T20:37:17.901Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3356 21:39:10.32M 2015-10-02T20:37:18.101Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3353 21:39:10.52M 2015-10-02T20:37:18.319Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3362 21:39:10.71M 2015-10-02T20:37:18.526Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3359 21:39:10.92M 2015-10-02T20:37:18.711Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3362 21:39:11.15M 2015-10-02T20:37:18.916Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3354 21:39:11.33M 2015-10-02T20:37:19.116Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3351 21:39:11.53M 2015-10-02T20:37:19.358Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3346 21:39:11.73M 2015-10-02T20:37:19.522Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3335 21:39:11.93M 2015-10-02T20:37:19.726Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3319 21:39:12.14M 2015-10-02T20:37:19.931Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3319 21:39:12.35M 2015-10-02T20:37:20.131Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3319 21:39:12.54M 2015-10-02T20:37:20.336Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3315 21:39:12.74M 2015-10-02T20:37:20.536Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.862 34.716 1504.3304 21:39:12.94M 2015-10-02T20:37:20.741Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.862 34.716 1504.3301 21:39:13.16M 2015-10-02T20:37:20.946Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.862 34.715 1504.3292 21:39:13.36M 2015-10-02T20:37:21.146Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.862 34.716 1504.3292 21:39:13.56M 2015-10-02T20:37:21.351Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.863 34.717 1504.3285 21:39:13.76M 2015-10-02T20:37:21.556Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.863 34.717 1504.3290 21:39:13.96M 2015-10-02T20:37:21.756Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.859 34.714 1504.3241 21:39:14.18M 2015-10-02T20:37:21.961Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.858 34.713 1504.3243 21:39:14.38M 2015-10-02T20:37:22.198Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.858 34.713 1504.3252 21:39:14.57M 2015-10-02T20:37:22.366Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.858 34.712 1504.3243 21:39:14.78M 2015-10-02T20:37:22.599Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3252 21:39:14.97M 2015-10-02T20:37:22.772Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3253 21:39:15.19M 2015-10-02T20:37:22.992Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3260 21:39:15.39M 2015-10-02T20:37:23.177Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.716 1504.3292 21:39:15.61M 2015-10-02T20:37:23.382Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3307 21:39:15.79M 2015-10-02T20:37:23.586Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.717 1504.3318 21:39:16.01M 2015-10-02T20:37:23.786Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3314 21:39:16.21M 2015-10-02T20:37:23.991Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3312 21:39:16.41M 2015-10-02T20:37:24.191Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3314 21:39:16.60M 2015-10-02T20:37:24.396Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3301 21:39:16.80M 2015-10-02T20:37:24.602Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3304 21:39:17.02M 2015-10-02T20:37:24.802Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3312 21:39:17.22M 2015-10-02T20:37:25.006Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:39:17.42M 2015-10-02T20:37:25.211Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3325 21:39:17.62M 2015-10-02T20:37:25.411Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3348 21:39:17.82M 2015-10-02T20:37:25.616Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3344 21:39:18.04M 2015-10-02T20:37:25.816Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3339 21:39:18.24M 2015-10-02T20:37:26.021Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3348 21:39:18.44M 2015-10-02T20:37:26.221Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3357 21:39:18.64M 2015-10-02T20:37:26.426Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3361 21:39:18.83M 2015-10-02T20:37:26.626Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3357 21:39:19.05M 2015-10-02T20:37:26.832Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3353 21:39:19.25M 2015-10-02T20:37:27.037Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3358 21:39:19.45M 2015-10-02T20:37:27.242Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3361 21:39:19.65M 2015-10-02T20:37:27.457Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3350 21:39:19.85M 2015-10-02T20:37:27.642Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3347 21:39:20.08M 2015-10-02T20:37:27.847Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3351 21:39:20.26M 2015-10-02T20:37:28.078Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3350 21:39:20.46M 2015-10-02T20:37:28.257Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3361 21:39:20.66M 2015-10-02T20:37:28.457Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3363 21:39:20.86M 2015-10-02T20:37:28.662Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:39:21.08M 2015-10-02T20:37:28.878Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3353 21:39:21.28M 2015-10-02T20:37:29.067Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3340 21:39:21.48M 2015-10-02T20:37:29.272Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3329 21:39:21.68M 2015-10-02T20:37:29.472Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3333 21:39:21.88M 2015-10-02T20:37:29.672Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3333 21:39:22.10M 2015-10-02T20:37:29.877Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3336 21:39:22.29M 2015-10-02T20:37:30.082Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3336 21:39:22.50M 2015-10-02T20:37:30.318Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3351 21:39:22.70M 2015-10-02T20:37:30.487Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3356 21:39:22.89M 2015-10-02T20:37:30.687Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3361 21:39:23.11M 2015-10-02T20:37:30.892Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3362 21:39:23.31M 2015-10-02T20:37:31.097Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3363 21:39:23.51M 2015-10-02T20:37:31.297Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3359 21:39:23.71M 2015-10-02T20:37:31.507Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3354 21:39:23.91M 2015-10-02T20:37:31.707Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3362 21:39:24.13M 2015-10-02T20:37:31.927Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3369 21:39:24.33M 2015-10-02T20:37:32.112Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3374 21:39:24.54M 2015-10-02T20:37:32.317Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3369 21:39:24.72M 2015-10-02T20:37:32.517Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3372 21:39:24.92M 2015-10-02T20:37:32.724Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3374 21:39:25.14M 2015-10-02T20:37:32.922Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3368 21:39:25.34M 2015-10-02T20:37:33.127Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3356 21:39:25.54M 2015-10-02T20:37:33.358Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3347 21:39:25.74M 2015-10-02T20:37:33.532Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3341 21:39:25.94M 2015-10-02T20:37:33.732Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3334 21:39:26.16M 2015-10-02T20:37:33.937Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3333 21:39:26.35M 2015-10-02T20:37:34.142Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3337 21:39:26.56M 2015-10-02T20:37:34.347Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:39:26.75M 2015-10-02T20:37:34.552Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3348 21:39:26.95M 2015-10-02T20:37:34.752Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.714 1504.3346 21:39:27.17M 2015-10-02T20:37:34.952Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.714 1504.3352 21:39:27.37M 2015-10-02T20:37:35.157Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3357 21:39:27.57M 2015-10-02T20:37:35.357Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.713 1504.3346 21:39:27.77M 2015-10-02T20:37:35.562Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.713 1504.3345 21:39:27.97M 2015-10-02T20:37:35.767Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3350 21:39:28.19M 2015-10-02T20:37:35.967Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.715 1504.3352 21:39:28.39M 2015-10-02T20:37:36.172Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3352 21:39:28.58M 2015-10-02T20:37:36.392Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3356 21:39:28.78M 2015-10-02T20:37:36.577Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:39:29.02M 2015-10-02T20:37:36.782Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3352 21:39:29.20M 2015-10-02T20:37:36.987Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:39:29.40M 2015-10-02T20:37:37.187Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3363 21:39:29.60M 2015-10-02T20:37:37.387Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3356 21:39:29.80M 2015-10-02T20:37:37.592Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3339 21:39:30.02M 2015-10-02T20:37:37.797Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3336 21:39:30.21M 2015-10-02T20:37:38.002Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3323 21:39:30.42M 2015-10-02T20:37:38.202Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.717 1504.3317 21:39:30.62M 2015-10-02T20:37:38.407Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.718 1504.3325 21:39:30.81M 2015-10-02T20:37:38.638Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.718 1504.3331 21:39:31.03M 2015-10-02T20:37:38.812Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.717 1504.3319 21:39:31.23M 2015-10-02T20:37:39.012Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.717 1504.3323 21:39:31.43M 2015-10-02T20:37:39.217Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3326 21:39:31.63M 2015-10-02T20:37:39.422Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.717 1504.3324 21:39:31.83M 2015-10-02T20:37:39.622Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3320 21:39:32.05M 2015-10-02T20:37:39.827Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3317 21:39:32.25M 2015-10-02T20:37:40.027Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3314 21:39:32.44M 2015-10-02T20:37:40.232Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3311 21:39:32.64M 2015-10-02T20:37:40.437Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3313 21:39:32.84M 2015-10-02T20:37:40.637Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3313 21:39:33.06M 2015-10-02T20:37:40.857Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3313 21:39:33.26M 2015-10-02T20:37:41.047Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3322 21:39:33.48M 2015-10-02T20:37:41.247Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3331 21:39:33.66M 2015-10-02T20:37:41.452Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3320 21:39:33.86M 2015-10-02T20:37:41.652Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3359 21:39:34.08M 2015-10-02T20:37:41.857Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3359 21:39:34.28M 2015-10-02T20:37:42.057Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3354 21:39:34.48M 2015-10-02T20:37:42.262Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3362 21:39:34.67M 2015-10-02T20:37:42.467Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3353 21:39:34.87M 2015-10-02T20:37:42.667Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3348 21:39:35.09M 2015-10-02T20:37:42.872Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3345 21:39:35.29M 2015-10-02T20:37:43.077Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3350 21:39:35.49M 2015-10-02T20:37:43.277Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3347 21:39:35.69M 2015-10-02T20:37:43.477Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3342 21:39:35.88M 2015-10-02T20:37:43.687Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.720 1504.3335 21:39:36.10M 2015-10-02T20:37:43.887Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.866 34.720 1504.3324 21:39:36.31M 2015-10-02T20:37:44.087Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.865 34.719 1504.3318 21:39:36.50M 2015-10-02T20:37:44.292Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.718 1504.3315 21:39:36.70M 2015-10-02T20:37:44.497Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3320 21:39:36.90M 2015-10-02T20:37:44.697Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.717 1504.3307 21:39:37.12M 2015-10-02T20:37:44.902Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.864 34.717 1504.3308 21:39:37.32M 2015-10-02T20:37:45.107Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.863 34.718 1504.3301 21:39:37.52M 2015-10-02T20:37:45.327Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.863 34.717 1504.3292 21:39:37.72M 2015-10-02T20:37:45.518Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3329 21:39:37.94M 2015-10-02T20:37:45.712Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3325 21:39:38.14M 2015-10-02T20:37:45.918Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3325 21:39:38.33M 2015-10-02T20:37:46.122Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3318 21:39:38.53M 2015-10-02T20:37:46.317Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3317 21:39:38.73M 2015-10-02T20:37:46.527Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3352 21:39:38.93M 2015-10-02T20:37:46.727Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.714 1504.3424 21:39:39.15M 2015-10-02T20:37:46.932Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3424 21:39:39.35M 2015-10-02T20:37:47.132Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.715 1504.3428 21:39:39.55M 2015-10-02T20:37:47.337Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3435 21:39:39.75M 2015-10-02T20:37:47.542Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3444 21:39:39.95M 2015-10-02T20:37:47.743Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3442 21:39:40.17M 2015-10-02T20:37:47.948Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3452 21:39:40.36M 2015-10-02T20:37:48.153Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:39:40.56M 2015-10-02T20:37:48.353Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3352 21:39:40.76M 2015-10-02T20:37:48.558Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3350 21:39:40.96M 2015-10-02T20:37:48.757Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3346 21:39:41.18M 2015-10-02T20:37:48.963Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3344 21:39:41.38M 2015-10-02T20:37:49.167Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3330 21:39:41.58M 2015-10-02T20:37:49.368Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3336 21:39:41.78M 2015-10-02T20:37:49.572Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3333 21:39:42.98M 2015-10-02T20:37:49.792Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3322 21:39:42.20M 2015-10-02T20:37:49.978Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3328 21:39:42.41M 2015-10-02T20:37:50.183Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3325 21:39:42.59M 2015-10-02T20:37:50.383Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3325 21:39:42.79M 2015-10-02T20:37:50.583Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3411 21:39:43.01M 2015-10-02T20:37:50.793Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3419 21:39:43.21M 2015-10-02T20:37:50.993Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3430 21:39:43.41M 2015-10-02T20:37:51.198Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3433 21:39:43.61M 2015-10-02T20:37:51.398Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3412 21:39:43.81M 2015-10-02T20:37:51.603Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3396 21:39:44.03M 2015-10-02T20:37:51.803Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3381 21:39:44.23M 2015-10-02T20:37:52.013Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3365 21:39:44.42M 2015-10-02T20:37:52.213Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3359 21:39:44.63M 2015-10-02T20:37:52.413Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3362 21:39:44.82M 2015-10-02T20:37:52.613Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3346 21:39:45.04M 2015-10-02T20:37:52.818Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3331 21:39:45.24M 2015-10-02T20:37:53.023Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.714 1504.3322 21:39:45.44M 2015-10-02T20:37:53.228Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3315 21:39:45.64M 2015-10-02T20:37:53.428Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3341 21:39:45.84M 2015-10-02T20:37:53.633Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3344 21:39:46.06M 2015-10-02T20:37:53.833Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3344 21:39:46.25M 2015-10-02T20:37:54.038Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3342 21:39:46.45M 2015-10-02T20:37:54.258Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3345 21:39:46.65M 2015-10-02T20:37:54.443Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:39:46.87M 2015-10-02T20:37:54.648Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3369 21:39:47.07M 2015-10-02T20:37:54.853Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3335 21:39:47.27M 2015-10-02T20:37:55.053Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3335 21:39:47.47M 2015-10-02T20:37:55.258Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3326 21:39:47.67M 2015-10-02T20:37:55.458Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.719 1504.3389 21:39:47.87M 2015-10-02T20:37:55.663Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3394 21:39:48.09M 2015-10-02T20:37:55.863Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3397 21:39:48.29M 2015-10-02T20:37:56.068Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3395 21:39:48.48M 2015-10-02T20:37:56.278Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3398 21:39:48.68M 2015-10-02T20:37:56.478Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.721 1504.3411 21:39:48.88M 2015-10-02T20:37:56.678Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3348 21:39:49.10M 2015-10-02T20:37:56.883Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3339 21:39:49.30M 2015-10-02T20:37:57.118Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3324 21:39:49.50M 2015-10-02T20:37:57.288Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3322 21:39:49.70M 2015-10-02T20:37:57.493Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3331 21:39:49.90M 2015-10-02T20:37:57.693Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3339 21:39:50.12M 2015-10-02T20:37:57.898Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3330 21:39:50.31M 2015-10-02T20:37:58.098Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3326 21:39:50.51M 2015-10-02T20:37:58.303Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3330 21:39:50.71M 2015-10-02T20:37:58.503Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3342 21:39:50.91M 2015-10-02T20:37:58.723Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3364 21:39:51.13M 2015-10-02T20:37:58.908Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3379 21:39:51.34M 2015-10-02T20:37:59.113Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3387 21:39:51.53M 2015-10-02T20:37:59.313Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3392 21:39:51.73M 2015-10-02T20:37:59.523Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3397 21:39:51.92M 2015-10-02T20:37:59.723Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3403 21:39:52.15M 2015-10-02T20:37:59.928Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 21:39:52.34M 2015-10-02T20:38:00.128Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3337 21:39:52.54M 2015-10-02T20:38:00.333Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3335 21:39:52.74M 2015-10-02T20:38:00.533Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3333 21:39:52.94M 2015-10-02T20:38:00.738Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3325 21:39:53.16M 2015-10-02T20:38:00.943Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3333 21:39:53.36M 2015-10-02T20:38:01.143Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3341 21:39:53.56M 2015-10-02T20:38:01.348Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3342 21:39:53.76M 2015-10-02T20:38:01.553Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.723 1504.3448 21:39:53.96M 2015-10-02T20:38:01.753Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.721 1504.3411 21:39:54.18M 2015-10-02T20:38:01.958Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3391 21:39:54.37M 2015-10-02T20:38:02.158Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3365 21:39:54.57M 2015-10-02T20:38:02.363Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3326 21:39:54.77M 2015-10-02T20:38:02.563Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3330 21:39:54.97M 2015-10-02T20:38:02.763Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3333 21:39:55.19M 2015-10-02T20:38:02.998Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3330 21:39:55.39M 2015-10-02T20:38:03.193Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3326 21:39:55.59M 2015-10-02T20:38:03.378Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3324 21:39:55.80M 2015-10-02T20:38:03.578Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3315 21:39:56.01M 2015-10-02T20:38:03.783Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3315 21:39:56.21M 2015-10-02T20:38:03.988Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3308 21:39:56.40M 2015-10-02T20:38:04.193Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.711 1504.3281 21:39:56.60M 2015-10-02T20:38:04.393Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3290 21:39:56.80M 2015-10-02T20:38:04.598Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3307 21:39:57.02M 2015-10-02T20:38:04.798Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3347 21:39:57.22M 2015-10-02T20:38:05.003Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.856 34.709 1504.3262 21:39:57.42M 2015-10-02T20:38:05.203Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.855 34.708 1504.3253 21:39:57.62M 2015-10-02T20:38:05.408Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3248 21:39:57.82M 2015-10-02T20:38:05.613Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3256 21:39:58.03M 2015-10-02T20:38:05.813Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.856 34.708 1504.3262 21:39:58.24M 2015-10-02T20:38:06.018Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3263 21:39:58.44M 2015-10-02T20:38:06.223Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3273 21:39:58.63M 2015-10-02T20:38:06.423Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3290 21:39:58.83M 2015-10-02T20:38:06.628Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.707 1504.3298 21:39:59.05M 2015-10-02T20:38:06.828Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.707 1504.3303 21:39:59.25M 2015-10-02T20:38:07.033Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3302 21:39:59.45M 2015-10-02T20:38:07.233Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.707 1504.3320 21:39:59.65M 2015-10-02T20:38:07.433Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3336 21:39:59.85M 2015-10-02T20:38:07.653Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3351 21:40:00.06M 2015-10-02T20:38:07.878Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.711 1504.3372 21:40:00.28M 2015-10-02T20:38:08.048Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3392 21:40:00.46M 2015-10-02T20:38:08.278Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3390 21:40:00.66M 2015-10-02T20:38:08.453Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3387 21:40:00.86M 2015-10-02T20:38:08.658Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3378 21:40:01.08M 2015-10-02T20:38:08.863Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3361 21:40:01.28M 2015-10-02T20:38:09.063Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3346 21:40:01.48M 2015-10-02T20:38:09.264Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3356 21:40:01.68M 2015-10-02T20:38:09.468Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3346 21:40:01.88M 2015-10-02T20:38:09.668Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3341 21:40:02.09M 2015-10-02T20:38:09.873Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3340 21:40:02.29M 2015-10-02T20:38:10.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3341 21:40:02.49M 2015-10-02T20:38:10.279Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3353 21:40:02.69M 2015-10-02T20:38:10.518Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3367 21:40:02.89M 2015-10-02T20:38:10.688Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.714 1504.3359 21:40:03.11M 2015-10-02T20:38:10.918Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3370 21:40:03.31M 2015-10-02T20:38:11.093Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3375 21:40:03.51M 2015-10-02T20:38:11.293Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3380 21:40:03.71M 2015-10-02T20:38:11.498Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3384 21:40:03.91M 2015-10-02T20:38:11.698Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 21:40:04.12M 2015-10-02T20:38:11.904Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3403 21:40:04.32M 2015-10-02T20:38:12.124Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3401 21:40:04.52M 2015-10-02T20:38:12.309Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3400 21:40:04.74M 2015-10-02T20:38:12.513Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3407 21:40:04.92M 2015-10-02T20:38:12.719Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.869 34.720 1504.3422 21:40:05.14M 2015-10-02T20:38:12.958Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3433 21:40:05.34M 2015-10-02T20:38:13.119Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3430 21:40:05.54M 2015-10-02T20:38:13.358Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3420 21:40:05.74M 2015-10-02T20:38:13.529Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3423 21:40:05.93M 2015-10-02T20:38:13.734Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.871 34.722 1504.3424 21:40:06.15M 2015-10-02T20:38:13.934Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3336 21:40:06.35M 2015-10-02T20:38:14.158Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3335 21:40:06.55M 2015-10-02T20:38:14.344Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3304 21:40:06.75M 2015-10-02T20:38:14.539Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3286 21:40:06.95M 2015-10-02T20:38:14.744Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.710 1504.3265 21:40:07.17M 2015-10-02T20:38:14.949Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3279 21:40:07.37M 2015-10-02T20:38:15.158Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.856 34.708 1504.3258 21:40:07.57M 2015-10-02T20:38:15.354Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.709 1504.3275 21:40:07.77M 2015-10-02T20:38:15.561Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3291 21:40:07.96M 2015-10-02T20:38:15.764Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3304 21:40:08.18M 2015-10-02T20:38:15.964Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3314 21:40:08.39M 2015-10-02T20:38:16.169Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3328 21:40:08.58M 2015-10-02T20:38:16.374Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3342 21:40:08.78M 2015-10-02T20:38:16.594Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3352 21:40:09.00M 2015-10-02T20:38:16.779Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3359 21:40:09.22M 2015-10-02T20:38:16.979Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3425 21:40:09.40M 2015-10-02T20:38:17.184Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3383 21:40:09.60M 2015-10-02T20:38:17.384Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3375 21:40:09.80M 2015-10-02T20:38:17.589Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3372 21:40:10.02M 2015-10-02T20:38:17.794Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3414 21:40:10.21M 2015-10-02T20:38:17.994Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3425 21:40:10.41M 2015-10-02T20:38:18.202Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.871 34.722 1504.3444 21:40:10.61M 2015-10-02T20:38:18.400Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.873 34.724 1504.3457 21:40:10.81M 2015-10-02T20:38:18.604Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.874 34.725 1504.3473 21:40:11.03M 2015-10-02T20:38:18.838Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3442 21:40:11.23M 2015-10-02T20:38:19.009Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3445 21:40:11.43M 2015-10-02T20:38:19.214Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.721 1504.3445 21:40:11.63M 2015-10-02T20:38:19.419Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3356 21:40:11.83M 2015-10-02T20:38:19.619Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3353 21:40:12.05M 2015-10-02T20:38:19.819Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3344 21:40:12.24M 2015-10-02T20:38:20.029Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3341 21:40:12.44M 2015-10-02T20:38:20.229Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3387 21:40:12.64M 2015-10-02T20:38:20.434Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3359 21:40:12.84M 2015-10-02T20:38:20.634Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3348 21:40:13.06M 2015-10-02T20:38:20.842Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3340 21:40:13.26M 2015-10-02T20:38:21.059Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3341 21:40:13.46M 2015-10-02T20:38:21.244Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3331 21:40:13.67M 2015-10-02T20:38:21.449Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3317 21:40:13.86M 2015-10-02T20:38:21.649Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3301 21:40:14.07M 2015-10-02T20:38:21.854Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.855 34.707 1504.3284 21:40:14.27M 2015-10-02T20:38:22.054Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3274 21:40:14.47M 2015-10-02T20:38:22.259Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3276 21:40:14.67M 2015-10-02T20:38:22.464Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3284 21:40:14.87M 2015-10-02T20:38:22.669Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.721 1504.3420 21:40:15.09M 2015-10-02T20:38:22.869Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.872 34.723 1504.3440 21:40:15.29M 2015-10-02T20:38:23.069Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.871 34.722 1504.3434 21:40:15.49M 2015-10-02T20:38:23.274Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3431 21:40:15.69M 2015-10-02T20:38:23.474Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3424 21:40:15.88M 2015-10-02T20:38:23.681Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3417 21:40:16.10M 2015-10-02T20:38:23.884Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.721 1504.3407 21:40:16.30M 2015-10-02T20:38:24.089Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3351 21:40:16.50M 2015-10-02T20:38:24.289Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3344 21:40:16.70M 2015-10-02T20:38:24.489Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3345 21:40:16.90M 2015-10-02T20:38:24.694Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3357 21:40:17.12M 2015-10-02T20:38:24.899Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3367 21:40:17.32M 2015-10-02T20:38:25.099Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3354 21:40:17.52M 2015-10-02T20:38:25.304Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3359 21:40:17.72M 2015-10-02T20:38:25.524Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3304 21:40:17.92M 2015-10-02T20:38:25.709Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3314 21:40:18.15M 2015-10-02T20:38:25.914Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3381 21:40:18.33M 2015-10-02T20:38:26.122Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3363 21:40:18.53M 2015-10-02T20:38:26.321Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3341 21:40:18.73M 2015-10-02T20:38:26.524Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3340 21:40:18.93M 2015-10-02T20:38:26.729Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3322 21:40:19.15M 2015-10-02T20:38:26.924Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3319 21:40:19.35M 2015-10-02T20:38:27.129Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3304 21:40:19.55M 2015-10-02T20:38:27.334Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3297 21:40:19.74M 2015-10-02T20:38:27.539Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.710 1504.3286 21:40:19.95M 2015-10-02T20:38:27.739Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3326 21:40:20.17M 2015-10-02T20:38:27.944Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3326 21:40:20.36M 2015-10-02T20:38:28.144Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3337 21:40:20.56M 2015-10-02T20:38:28.349Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:40:20.76M 2015-10-02T20:38:28.554Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3350 21:40:20.96M 2015-10-02T20:38:28.762Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.716 1504.3352 21:40:21.18M 2015-10-02T20:38:28.960Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3373 21:40:21.38M 2015-10-02T20:38:29.159Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.717 1504.3359 21:40:21.58M 2015-10-02T20:38:29.364Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3348 21:40:21.77M 2015-10-02T20:38:29.569Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3354 21:40:22.98M 2015-10-02T20:38:29.769Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3361 21:40:22.19M 2015-10-02T20:38:29.989Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3362 21:40:22.39M 2015-10-02T20:38:30.174Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3380 21:40:22.61M 2015-10-02T20:38:30.379Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3402 21:40:22.79M 2015-10-02T20:38:30.584Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.720 1504.3406 21:40:23.01M 2015-10-02T20:38:30.789Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3417 21:40:23.21M 2015-10-02T20:38:30.989Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3420 21:40:23.41M 2015-10-02T20:38:31.189Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3422 21:40:23.61M 2015-10-02T20:38:31.394Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3418 21:40:23.80M 2015-10-02T20:38:31.638Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3413 21:40:24.02M 2015-10-02T20:38:31.799Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.721 1504.3414 21:40:24.22M 2015-10-02T20:38:32.004Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3417 21:40:24.42M 2015-10-02T20:38:32.209Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3433 21:40:24.62M 2015-10-02T20:38:32.410Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3447 21:40:24.82M 2015-10-02T20:38:32.614Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.722 1504.3463 21:40:25.04M 2015-10-02T20:38:32.820Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.872 34.722 1504.3461 21:40:25.24M 2015-10-02T20:38:33.020Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.722 1504.3464 21:40:25.44M 2015-10-02T20:38:33.225Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3441 21:40:25.64M 2015-10-02T20:38:33.424Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3414 21:40:25.84M 2015-10-02T20:38:33.629Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3392 21:40:26.06M 2015-10-02T20:38:33.835Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3329 21:40:26.25M 2015-10-02T20:38:34.035Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3314 21:40:26.45M 2015-10-02T20:38:34.240Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3297 21:40:26.65M 2015-10-02T20:38:34.459Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3331 21:40:26.85M 2015-10-02T20:38:34.644Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3330 21:40:27.09M 2015-10-02T20:38:34.845Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:40:27.27M 2015-10-02T20:38:35.049Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3333 21:40:27.46M 2015-10-02T20:38:35.278Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3331 21:40:27.66M 2015-10-02T20:38:35.455Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3331 21:40:27.87M 2015-10-02T20:38:35.678Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3348 21:40:28.08M 2015-10-02T20:38:35.859Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3345 21:40:28.28M 2015-10-02T20:38:36.065Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3346 21:40:28.48M 2015-10-02T20:38:36.265Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3347 21:40:28.68M 2015-10-02T20:38:36.470Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3345 21:40:28.88M 2015-10-02T20:38:36.675Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3350 21:40:29.10M 2015-10-02T20:38:36.881Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:40:29.30M 2015-10-02T20:38:37.080Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 21:40:29.50M 2015-10-02T20:38:37.285Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3347 21:40:29.70M 2015-10-02T20:38:37.485Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3358 21:40:29.89M 2015-10-02T20:38:37.690Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3374 21:40:30.11M 2015-10-02T20:38:37.895Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3386 21:40:30.31M 2015-10-02T20:38:38.095Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.717 1504.3392 21:40:30.51M 2015-10-02T20:38:38.300Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3403 21:40:30.71M 2015-10-02T20:38:38.500Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3419 21:40:30.91M 2015-10-02T20:38:38.705Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3431 21:40:31.13M 2015-10-02T20:38:38.925Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3433 21:40:31.33M 2015-10-02T20:38:39.110Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3365 21:40:31.54M 2015-10-02T20:38:39.315Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3407 21:40:31.73M 2015-10-02T20:38:39.515Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3416 21:40:31.93M 2015-10-02T20:38:39.720Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3425 21:40:32.14M 2015-10-02T20:38:39.921Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3440 21:40:32.34M 2015-10-02T20:38:40.125Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3452 21:40:32.54M 2015-10-02T20:38:40.330Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.723 1504.3469 21:40:32.74M 2015-10-02T20:38:40.530Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.725 1504.3479 21:40:32.94M 2015-10-02T20:38:40.735Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3276 21:40:33.16M 2015-10-02T20:38:40.935Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.707 1504.3290 21:40:33.36M 2015-10-02T20:38:41.140Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.707 1504.3286 21:40:33.55M 2015-10-02T20:38:41.345Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3281 21:40:33.76M 2015-10-02T20:38:41.545Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3285 21:40:33.95M 2015-10-02T20:38:41.750Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3375 21:40:34.17M 2015-10-02T20:38:41.955Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3376 21:40:34.37M 2015-10-02T20:38:42.155Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3378 21:40:34.57M 2015-10-02T20:38:42.360Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3379 21:40:34.77M 2015-10-02T20:38:42.562Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3392 21:40:34.97M 2015-10-02T20:38:42.765Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3389 21:40:35.19M 2015-10-02T20:38:42.965Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3374 21:40:35.39M 2015-10-02T20:38:43.170Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3359 21:40:35.59M 2015-10-02T20:38:43.390Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3345 21:40:35.79M 2015-10-02T20:38:43.575Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3296 21:40:36.02M 2015-10-02T20:38:43.780Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3290 21:40:36.20M 2015-10-02T20:38:43.980Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3295 21:40:36.40M 2015-10-02T20:38:44.185Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3292 21:40:36.60M 2015-10-02T20:38:44.385Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3287 21:40:36.80M 2015-10-02T20:38:44.590Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3295 21:40:37.02M 2015-10-02T20:38:44.795Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3292 21:40:37.22M 2015-10-02T20:38:45.000Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3386 21:40:37.42M 2015-10-02T20:38:45.202Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3381 21:40:37.62M 2015-10-02T20:38:45.405Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3380 21:40:37.81M 2015-10-02T20:38:45.610Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3374 21:40:38.03M 2015-10-02T20:38:45.810Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3363 21:40:38.23M 2015-10-02T20:38:46.010Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.714 1504.3356 21:40:38.43M 2015-10-02T20:38:46.215Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3328 21:40:38.63M 2015-10-02T20:38:46.420Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3315 21:40:38.83M 2015-10-02T20:38:46.625Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3308 21:40:39.05M 2015-10-02T20:38:46.825Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3313 21:40:39.25M 2015-10-02T20:38:47.030Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3307 21:40:39.45M 2015-10-02T20:38:47.230Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3303 21:40:39.64M 2015-10-02T20:38:47.435Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.711 1504.3295 21:40:39.84M 2015-10-02T20:38:47.635Z|I-OCEAN7-304-XXXX| 28.17 14.224 41.856 34.712 1504.3181 21:40:40.06M 2015-10-02T20:38:47.855Z|I-OCEAN7-304-XXXX| 28.16 14.224 41.857 34.713 1504.3185 21:40:40.26M 2015-10-02T20:38:48.045Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.858 34.714 1504.3203 21:40:40.48M 2015-10-02T20:38:48.245Z|I-OCEAN7-304-XXXX| 28.19 14.225 41.859 34.714 1504.3235 21:40:40.66M 2015-10-02T20:38:48.450Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.860 34.714 1504.3257 21:40:40.86M 2015-10-02T20:38:48.655Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.860 34.714 1504.3285 21:40:41.08M 2015-10-02T20:38:48.855Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.714 1504.3300 21:40:41.28M 2015-10-02T20:38:49.060Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3319 21:40:41.48M 2015-10-02T20:38:49.260Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3339 21:40:41.67M 2015-10-02T20:38:49.465Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:40:41.87M 2015-10-02T20:38:49.665Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3346 21:40:42.09M 2015-10-02T20:38:49.870Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3335 21:40:42.29M 2015-10-02T20:38:50.070Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.712 1504.3339 21:40:42.49M 2015-10-02T20:38:50.275Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:40:42.69M 2015-10-02T20:38:50.481Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3357 21:40:42.89M 2015-10-02T20:38:50.680Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.711 1504.3358 21:40:43.11M 2015-10-02T20:38:50.885Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3350 21:40:43.31M 2015-10-02T20:38:51.090Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3375 21:40:43.51M 2015-10-02T20:38:51.290Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3362 21:40:43.70M 2015-10-02T20:38:51.495Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3359 21:40:43.90M 2015-10-02T20:38:51.700Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3358 21:40:44.13M 2015-10-02T20:38:51.900Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3346 21:40:44.32M 2015-10-02T20:38:52.105Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3354 21:40:44.52M 2015-10-02T20:38:52.325Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3347 21:40:44.72M 2015-10-02T20:38:52.510Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3348 21:40:44.94M 2015-10-02T20:38:52.710Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3350 21:40:45.14M 2015-10-02T20:38:52.918Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3346 21:40:45.34M 2015-10-02T20:38:53.115Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3336 21:40:45.54M 2015-10-02T20:38:53.321Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3331 21:40:45.73M 2015-10-02T20:38:53.525Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.869 34.722 1504.3381 21:40:45.93M 2015-10-02T20:38:53.730Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.870 34.723 1504.3383 21:40:46.15M 2015-10-02T20:38:53.930Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.870 34.723 1504.3385 21:40:46.35M 2015-10-02T20:38:54.158Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.871 34.723 1504.3392 21:40:46.55M 2015-10-02T20:38:54.335Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.871 34.724 1504.3394 21:40:46.75M 2015-10-02T20:38:54.540Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.724 1504.3398 21:40:46.95M 2015-10-02T20:38:54.745Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.872 34.725 1504.3397 21:40:47.17M 2015-10-02T20:38:54.945Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.872 34.725 1504.3408 21:40:47.37M 2015-10-02T20:38:55.151Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.872 34.725 1504.3403 21:40:47.56M 2015-10-02T20:38:55.355Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.872 34.725 1504.3401 21:40:47.76M 2015-10-02T20:38:55.555Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.724 1504.3391 21:40:47.96M 2015-10-02T20:38:55.762Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.871 34.724 1504.3379 21:40:48.18M 2015-10-02T20:38:55.961Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.724 1504.3385 21:40:48.38M 2015-10-02T20:38:56.165Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.870 34.723 1504.3386 21:40:48.58M 2015-10-02T20:38:56.370Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.870 34.723 1504.3386 21:40:48.78M 2015-10-02T20:38:56.570Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3307 21:40:49.00M 2015-10-02T20:38:56.790Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.863 34.717 1504.3290 21:40:49.20M 2015-10-02T20:38:56.975Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.716 1504.3295 21:40:49.41M 2015-10-02T20:38:57.181Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3306 21:40:49.59M 2015-10-02T20:38:57.386Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3312 21:40:49.79M 2015-10-02T20:38:57.586Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3315 21:40:50.01M 2015-10-02T20:38:57.791Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3385 21:40:50.21M 2015-10-02T20:38:57.991Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.720 1504.3373 21:40:50.41M 2015-10-02T20:38:58.196Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3378 21:40:50.61M 2015-10-02T20:38:58.395Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3320 21:40:50.81M 2015-10-02T20:38:58.601Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3324 21:40:51.03M 2015-10-02T20:38:58.806Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3341 21:40:51.23M 2015-10-02T20:38:59.006Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3341 21:40:51.43M 2015-10-02T20:38:59.211Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:40:51.62M 2015-10-02T20:38:59.411Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3407 21:40:51.82M 2015-10-02T20:38:59.638Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3383 21:40:52.04M 2015-10-02T20:38:59.821Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3370 21:40:52.24M 2015-10-02T20:39:00.021Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3348 21:40:52.44M 2015-10-02T20:39:00.226Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3325 21:40:52.64M 2015-10-02T20:39:00.431Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3312 21:40:52.84M 2015-10-02T20:39:00.631Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.710 1504.3289 21:40:53.06M 2015-10-02T20:39:00.836Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.710 1504.3291 21:40:53.26M 2015-10-02T20:39:01.038Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3345 21:40:53.46M 2015-10-02T20:39:01.256Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3354 21:40:53.65M 2015-10-02T20:39:01.446Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3358 21:40:53.87M 2015-10-02T20:39:01.646Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3367 21:40:54.07M 2015-10-02T20:39:01.851Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3387 21:40:54.27M 2015-10-02T20:39:02.051Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3400 21:40:54.47M 2015-10-02T20:39:02.256Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3402 21:40:54.67M 2015-10-02T20:39:02.456Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.712 1504.3412 21:40:54.87M 2015-10-02T20:39:02.661Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.864 34.713 1504.3419 21:40:55.09M 2015-10-02T20:39:02.866Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3424 21:40:55.29M 2015-10-02T20:39:03.066Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.715 1504.3425 21:40:55.49M 2015-10-02T20:39:03.271Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3428 21:40:55.68M 2015-10-02T20:39:03.476Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3433 21:40:55.88M 2015-10-02T20:39:03.678Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3419 21:40:56.10M 2015-10-02T20:39:03.881Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3401 21:40:56.30M 2015-10-02T20:39:04.086Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3379 21:40:56.50M 2015-10-02T20:39:04.286Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3333 21:40:56.70M 2015-10-02T20:39:04.486Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.712 1504.3328 21:40:56.90M 2015-10-02T20:39:04.691Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3336 21:40:57.12M 2015-10-02T20:39:04.896Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:40:57.32M 2015-10-02T20:39:05.096Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3330 21:40:57.51M 2015-10-02T20:39:05.301Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3328 21:40:57.71M 2015-10-02T20:39:05.506Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3325 21:40:57.91M 2015-10-02T20:39:05.724Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3319 21:40:58.13M 2015-10-02T20:39:05.911Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3313 21:40:58.35M 2015-10-02T20:39:06.111Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3309 21:40:58.53M 2015-10-02T20:39:06.318Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3301 21:40:58.73M 2015-10-02T20:39:06.516Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3307 21:40:58.93M 2015-10-02T20:39:06.721Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3314 21:40:59.15M 2015-10-02T20:39:06.926Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3330 21:40:59.34M 2015-10-02T20:39:07.152Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3356 21:40:59.55M 2015-10-02T20:39:07.331Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3359 21:40:59.74M 2015-10-02T20:39:07.531Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3376 21:40:59.94M 2015-10-02T20:39:07.736Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3386 21:41:00.16M 2015-10-02T20:39:07.941Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3395 21:41:00.36M 2015-10-02T20:39:08.141Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3402 21:41:00.56M 2015-10-02T20:39:08.346Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3401 21:41:00.76M 2015-10-02T20:39:08.551Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3407 21:41:00.96M 2015-10-02T20:39:08.751Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3398 21:41:01.18M 2015-10-02T20:39:08.956Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3413 21:41:01.37M 2015-10-02T20:39:09.156Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3413 21:41:01.57M 2015-10-02T20:39:09.361Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3348 21:41:01.77M 2015-10-02T20:39:09.562Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.713 1504.3346 21:41:01.97M 2015-10-02T20:39:09.766Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3341 21:41:02.19M 2015-10-02T20:39:09.971Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3374 21:41:02.39M 2015-10-02T20:39:10.191Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3378 21:41:02.59M 2015-10-02T20:39:10.376Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3385 21:41:02.80M 2015-10-02T20:39:10.581Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3380 21:41:03.01M 2015-10-02T20:39:10.781Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3381 21:41:03.21M 2015-10-02T20:39:10.986Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3385 21:41:03.40M 2015-10-02T20:39:11.186Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3383 21:41:03.60M 2015-10-02T20:39:11.391Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3383 21:41:03.80M 2015-10-02T20:39:11.596Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3375 21:41:04.02M 2015-10-02T20:39:11.838Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3372 21:41:04.22M 2015-10-02T20:39:12.001Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3359 21:41:04.42M 2015-10-02T20:39:12.202Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3362 21:41:04.62M 2015-10-02T20:39:12.406Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.855 34.707 1504.3276 21:41:04.82M 2015-10-02T20:39:12.606Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.854 34.706 1504.3260 21:41:05.04M 2015-10-02T20:39:12.811Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3251 21:41:05.24M 2015-10-02T20:39:13.016Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.854 34.707 1504.3243 21:41:05.44M 2015-10-02T20:39:13.221Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.707 1504.3246 21:41:05.63M 2015-10-02T20:39:13.416Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3242 21:41:05.83M 2015-10-02T20:39:13.626Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3239 21:41:06.05M 2015-10-02T20:39:13.826Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3232 21:41:06.25M 2015-10-02T20:39:14.031Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3232 21:41:06.45M 2015-10-02T20:39:14.236Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3234 21:41:06.65M 2015-10-02T20:39:14.436Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3324 21:41:06.85M 2015-10-02T20:39:14.656Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3282 21:41:07.07M 2015-10-02T20:39:14.842Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3292 21:41:07.28M 2015-10-02T20:39:15.046Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3301 21:41:07.46M 2015-10-02T20:39:15.251Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3308 21:41:07.66M 2015-10-02T20:39:15.451Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3271 21:41:07.86M 2015-10-02T20:39:15.678Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.710 1504.3251 21:41:08.08M 2015-10-02T20:39:15.861Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.856 34.709 1504.3235 21:41:08.28M 2015-10-02T20:39:16.056Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3303 21:41:08.48M 2015-10-02T20:39:16.266Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3318 21:41:08.68M 2015-10-02T20:39:16.466Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3329 21:41:08.88M 2015-10-02T20:39:16.671Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3330 21:41:09.10M 2015-10-02T20:39:16.871Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3340 21:41:09.30M 2015-10-02T20:39:17.076Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3347 21:41:09.49M 2015-10-02T20:39:17.281Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3351 21:41:09.69M 2015-10-02T20:39:17.482Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3354 21:41:09.89M 2015-10-02T20:39:17.686Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3329 21:41:10.11M 2015-10-02T20:39:17.886Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3324 21:41:10.31M 2015-10-02T20:39:18.118Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3313 21:41:10.51M 2015-10-02T20:39:18.292Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3303 21:41:10.71M 2015-10-02T20:39:18.496Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3309 21:41:10.91M 2015-10-02T20:39:18.701Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3315 21:41:11.12M 2015-10-02T20:39:18.901Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3320 21:41:11.32M 2015-10-02T20:39:19.122Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3314 21:41:11.52M 2015-10-02T20:39:19.311Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3318 21:41:11.74M 2015-10-02T20:39:19.511Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3318 21:41:11.92M 2015-10-02T20:39:19.716Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3318 21:41:12.14M 2015-10-02T20:39:19.916Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3315 21:41:12.34M 2015-10-02T20:39:20.122Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3318 21:41:12.54M 2015-10-02T20:39:20.321Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3317 21:41:12.74M 2015-10-02T20:39:20.526Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3331 21:41:12.93M 2015-10-02T20:39:20.732Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:41:13.15M 2015-10-02T20:39:20.932Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3367 21:41:13.35M 2015-10-02T20:39:21.136Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:41:13.55M 2015-10-02T20:39:21.336Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3368 21:41:13.75M 2015-10-02T20:39:21.546Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3368 21:41:13.95M 2015-10-02T20:39:21.746Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3329 21:41:14.17M 2015-10-02T20:39:21.946Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 21:41:14.37M 2015-10-02T20:39:22.158Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3315 21:41:14.57M 2015-10-02T20:39:22.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3315 21:41:14.77M 2015-10-02T20:39:22.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3320 21:41:14.97M 2015-10-02T20:39:22.762Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3325 21:41:15.19M 2015-10-02T20:39:22.967Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:41:15.39M 2015-10-02T20:39:23.167Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3359 21:41:15.58M 2015-10-02T20:39:23.372Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3363 21:41:15.78M 2015-10-02T20:39:23.592Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:41:16.00M 2015-10-02T20:39:23.777Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3374 21:41:16.22M 2015-10-02T20:39:23.982Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3381 21:41:16.40M 2015-10-02T20:39:24.182Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3373 21:41:16.60M 2015-10-02T20:39:24.382Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3363 21:41:16.80M 2015-10-02T20:39:24.587Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3350 21:41:17.01M 2015-10-02T20:39:24.792Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.714 1504.3345 21:41:17.21M 2015-10-02T20:39:24.992Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3350 21:41:17.41M 2015-10-02T20:39:25.197Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3358 21:41:17.61M 2015-10-02T20:39:25.397Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3374 21:41:17.81M 2015-10-02T20:39:25.602Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3383 21:41:18.03M 2015-10-02T20:39:25.807Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3397 21:41:18.23M 2015-10-02T20:39:26.012Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3365 21:41:18.43M 2015-10-02T20:39:26.212Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.714 1504.3359 21:41:18.63M 2015-10-02T20:39:26.417Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3352 21:41:18.83M 2015-10-02T20:39:26.617Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3353 21:41:19.05M 2015-10-02T20:39:26.827Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3348 21:41:19.24M 2015-10-02T20:39:27.027Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3344 21:41:19.45M 2015-10-02T20:39:27.227Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3330 21:41:19.64M 2015-10-02T20:39:27.432Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3328 21:41:19.84M 2015-10-02T20:39:27.632Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3324 21:41:20.06M 2015-10-02T20:39:27.837Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3314 21:41:20.26M 2015-10-02T20:39:28.057Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3351 21:41:20.46M 2015-10-02T20:39:28.242Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3312 21:41:20.68M 2015-10-02T20:39:28.478Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3304 21:41:20.86M 2015-10-02T20:39:28.652Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.861 34.714 1504.3304 21:41:21.08M 2015-10-02T20:39:28.852Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3243 21:41:21.28M 2015-10-02T20:39:29.052Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3243 21:41:21.47M 2015-10-02T20:39:29.262Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3245 21:41:21.67M 2015-10-02T20:39:29.478Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3295 21:41:21.87M 2015-10-02T20:39:29.662Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3304 21:41:22.09M 2015-10-02T20:39:29.878Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3318 21:41:22.29M 2015-10-02T20:39:30.072Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3333 21:41:22.49M 2015-10-02T20:39:30.272Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3356 21:41:22.69M 2015-10-02T20:39:30.477Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3353 21:41:22.89M 2015-10-02T20:39:30.677Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3346 21:41:23.11M 2015-10-02T20:39:30.882Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3361 21:41:23.30M 2015-10-02T20:39:31.087Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3368 21:41:23.51M 2015-10-02T20:39:31.287Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3378 21:41:23.70M 2015-10-02T20:39:31.492Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 21:41:23.90M 2015-10-02T20:39:31.697Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.858 34.713 1504.3245 21:41:24.12M 2015-10-02T20:39:31.897Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.860 34.715 1504.3259 21:41:24.32M 2015-10-02T20:39:32.102Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.860 34.715 1504.3257 21:41:24.52M 2015-10-02T20:39:32.314Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.712 1504.3303 21:41:24.72M 2015-10-02T20:39:32.522Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3339 21:41:24.92M 2015-10-02T20:39:32.712Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3348 21:41:25.15M 2015-10-02T20:39:32.912Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3354 21:41:25.33M 2015-10-02T20:39:33.117Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3361 21:41:25.53M 2015-10-02T20:39:33.312Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3373 21:41:25.73M 2015-10-02T20:39:33.522Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3369 21:41:25.93M 2015-10-02T20:39:33.722Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3376 21:41:26.15M 2015-10-02T20:39:33.927Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3378 21:41:26.35M 2015-10-02T20:39:34.127Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3378 21:41:26.55M 2015-10-02T20:39:34.333Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3379 21:41:26.75M 2015-10-02T20:39:34.537Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3383 21:41:26.95M 2015-10-02T20:39:34.737Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3387 21:41:27.17M 2015-10-02T20:39:34.942Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3386 21:41:27.36M 2015-10-02T20:39:35.147Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3394 21:41:27.56M 2015-10-02T20:39:35.347Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3395 21:41:27.76M 2015-10-02T20:39:35.552Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3394 21:41:27.96M 2015-10-02T20:39:35.759Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3392 21:41:28.18M 2015-10-02T20:39:35.958Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3407 21:41:28.38M 2015-10-02T20:39:36.162Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3407 21:41:28.58M 2015-10-02T20:39:36.398Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3407 21:41:28.78M 2015-10-02T20:39:36.567Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.869 34.720 1504.3448 21:41:29.98M 2015-10-02T20:39:36.767Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3448 21:41:29.19M 2015-10-02T20:39:36.992Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3452 21:41:29.39M 2015-10-02T20:39:37.177Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3442 21:41:29.61M 2015-10-02T20:39:37.377Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3339 21:41:29.79M 2015-10-02T20:39:37.577Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.711 1504.3328 21:41:30.01M 2015-10-02T20:39:37.787Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.710 1504.3311 21:41:30.21M 2015-10-02T20:39:37.987Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3304 21:41:30.41M 2015-10-02T20:39:38.192Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3275 21:41:30.61M 2015-10-02T20:39:38.397Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3334 21:41:30.81M 2015-10-02T20:39:38.597Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3351 21:41:31.03M 2015-10-02T20:39:38.802Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3340 21:41:31.23M 2015-10-02T20:39:39.002Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.714 1504.3328 21:41:31.42M 2015-10-02T20:39:39.207Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.714 1504.3334 21:41:31.62M 2015-10-02T20:39:39.407Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3325 21:41:31.82M 2015-10-02T20:39:39.638Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3318 21:41:32.04M 2015-10-02T20:39:39.817Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.712 1504.3308 21:41:32.24M 2015-10-02T20:39:40.017Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3291 21:41:32.44M 2015-10-02T20:39:40.217Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3297 21:41:32.64M 2015-10-02T20:39:40.427Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3298 21:41:32.84M 2015-10-02T20:39:40.627Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3306 21:41:33.06M 2015-10-02T20:39:40.827Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3313 21:41:33.25M 2015-10-02T20:39:41.032Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3314 21:41:33.45M 2015-10-02T20:39:41.237Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.716 1504.3313 21:41:33.65M 2015-10-02T20:39:41.457Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3318 21:41:33.85M 2015-10-02T20:39:41.642Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3315 21:41:34.09M 2015-10-02T20:39:41.847Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3317 21:41:34.27M 2015-10-02T20:39:42.047Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3317 21:41:34.47M 2015-10-02T20:39:42.253Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3312 21:41:34.67M 2015-10-02T20:39:42.453Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3319 21:41:34.87M 2015-10-02T20:39:42.658Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3326 21:41:35.08M 2015-10-02T20:39:42.862Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3333 21:41:35.28M 2015-10-02T20:39:43.062Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3334 21:41:35.48M 2015-10-02T20:39:43.268Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.714 1504.3340 21:41:35.68M 2015-10-02T20:39:43.468Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3356 21:41:35.88M 2015-10-02T20:39:43.672Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3361 21:41:36.10M 2015-10-02T20:39:43.877Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3365 21:41:36.30M 2015-10-02T20:39:44.078Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3364 21:41:36.50M 2015-10-02T20:39:44.283Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3374 21:41:36.70M 2015-10-02T20:39:44.483Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3369 21:41:36.90M 2015-10-02T20:39:44.687Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3374 21:41:37.11M 2015-10-02T20:39:44.892Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3379 21:41:37.31M 2015-10-02T20:39:45.092Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3384 21:41:37.51M 2015-10-02T20:39:45.298Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.713 1504.3389 21:41:37.71M 2015-10-02T20:39:45.502Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3383 21:41:37.91M 2015-10-02T20:39:45.702Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.713 1504.3374 21:41:38.13M 2015-10-02T20:39:45.923Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3370 21:41:38.33M 2015-10-02T20:39:46.108Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3364 21:41:38.54M 2015-10-02T20:39:46.313Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3348 21:41:38.73M 2015-10-02T20:39:46.513Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3340 21:41:38.93M 2015-10-02T20:39:46.718Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3329 21:41:39.14M 2015-10-02T20:39:46.923Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3326 21:41:39.34M 2015-10-02T20:39:47.123Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3330 21:41:39.54M 2015-10-02T20:39:47.328Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3325 21:41:39.74M 2015-10-02T20:39:47.528Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3339 21:41:39.94M 2015-10-02T20:39:47.733Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3344 21:41:40.16M 2015-10-02T20:39:47.938Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3337 21:41:40.36M 2015-10-02T20:39:48.138Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:41:40.56M 2015-10-02T20:39:48.343Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3344 21:41:40.76M 2015-10-02T20:39:48.543Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3317 21:41:40.96M 2015-10-02T20:39:48.748Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3314 21:41:41.17M 2015-10-02T20:39:48.953Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3313 21:41:41.37M 2015-10-02T20:39:49.153Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3309 21:41:41.57M 2015-10-02T20:39:49.358Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3304 21:41:41.77M 2015-10-02T20:39:49.563Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.714 1504.3298 21:41:41.97M 2015-10-02T20:39:49.763Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3292 21:41:42.19M 2015-10-02T20:39:49.968Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3287 21:41:42.39M 2015-10-02T20:39:50.173Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3285 21:41:42.59M 2015-10-02T20:39:50.388Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.861 34.714 1504.3295 21:41:42.79M 2015-10-02T20:39:50.578Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3368 21:41:43.02M 2015-10-02T20:39:50.778Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3378 21:41:43.21M 2015-10-02T20:39:50.983Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3394 21:41:43.40M 2015-10-02T20:39:51.183Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3407 21:41:43.60M 2015-10-02T20:39:51.388Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.864 34.714 1504.3422 21:41:43.80M 2015-10-02T20:39:51.593Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3430 21:41:44.02M 2015-10-02T20:39:51.793Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3439 21:41:44.22M 2015-10-02T20:39:51.998Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3448 21:41:44.42M 2015-10-02T20:39:52.198Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3439 21:41:44.62M 2015-10-02T20:39:52.438Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3435 21:41:44.82M 2015-10-02T20:39:52.608Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3431 21:41:45.03M 2015-10-02T20:39:52.808Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3433 21:41:45.23M 2015-10-02T20:39:53.013Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3430 21:41:45.43M 2015-10-02T20:39:53.218Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.867 34.718 1504.3412 21:41:45.63M 2015-10-02T20:39:53.418Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3416 21:41:45.83M 2015-10-02T20:39:53.623Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3413 21:41:46.05M 2015-10-02T20:39:53.828Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3414 21:41:46.25M 2015-10-02T20:39:54.023Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3416 21:41:46.45M 2015-10-02T20:39:54.239Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3417 21:41:46.65M 2015-10-02T20:39:54.433Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.720 1504.3407 21:41:46.84M 2015-10-02T20:39:54.638Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.869 34.721 1504.3408 21:41:47.06M 2015-10-02T20:39:54.858Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3361 21:41:47.26M 2015-10-02T20:39:55.043Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3351 21:41:47.48M 2015-10-02T20:39:55.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3345 21:41:47.66M 2015-10-02T20:39:55.448Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3357 21:41:47.86M 2015-10-02T20:39:55.653Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3373 21:41:48.08M 2015-10-02T20:39:55.858Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3373 21:41:48.28M 2015-10-02T20:39:56.058Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3308 21:41:48.48M 2015-10-02T20:39:56.263Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3306 21:41:48.68M 2015-10-02T20:39:56.463Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3307 21:41:48.88M 2015-10-02T20:39:56.668Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3298 21:41:49.09M 2015-10-02T20:39:56.868Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3295 21:41:49.29M 2015-10-02T20:39:57.073Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.707 1504.3286 21:41:49.49M 2015-10-02T20:39:57.278Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3361 21:41:49.69M 2015-10-02T20:39:57.478Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3380 21:41:49.89M 2015-10-02T20:39:57.684Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3384 21:41:50.11M 2015-10-02T20:39:57.883Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3390 21:41:50.31M 2015-10-02T20:39:58.088Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3394 21:41:50.51M 2015-10-02T20:39:58.293Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3400 21:41:50.71M 2015-10-02T20:39:58.493Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3304 21:41:50.91M 2015-10-02T20:39:58.693Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3287 21:41:51.12M 2015-10-02T20:39:58.898Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3271 21:41:51.32M 2015-10-02T20:39:59.103Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.706 1504.3258 21:41:51.52M 2015-10-02T20:39:59.323Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.854 34.706 1504.3257 21:41:51.72M 2015-10-02T20:39:59.508Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.854 34.706 1504.3247 21:41:51.94M 2015-10-02T20:39:59.713Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.854 34.706 1504.3243 21:41:52.14M 2015-10-02T20:39:59.918Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.853 34.706 1504.3245 21:41:52.34M 2015-10-02T20:40:00.118Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3245 21:41:52.54M 2015-10-02T20:40:00.318Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.707 1504.3246 21:41:52.74M 2015-10-02T20:40:00.523Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3347 21:41:52.93M 2015-10-02T20:40:00.728Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3347 21:41:53.15M 2015-10-02T20:40:00.928Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3365 21:41:53.35M 2015-10-02T20:40:01.133Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3368 21:41:53.55M 2015-10-02T20:40:01.358Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3368 21:41:53.75M 2015-10-02T20:40:01.538Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3372 21:41:53.95M 2015-10-02T20:40:01.743Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3380 21:41:54.17M 2015-10-02T20:40:01.943Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3379 21:41:54.37M 2015-10-02T20:40:02.144Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3370 21:41:54.56M 2015-10-02T20:40:02.353Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3362 21:41:54.76M 2015-10-02T20:40:02.553Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3357 21:41:54.97M 2015-10-02T20:40:02.754Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3350 21:41:55.18M 2015-10-02T20:40:02.958Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3346 21:41:55.38M 2015-10-02T20:40:03.163Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3336 21:41:55.58M 2015-10-02T20:40:03.368Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3341 21:41:55.78M 2015-10-02T20:40:03.568Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3344 21:41:56.00M 2015-10-02T20:40:03.788Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3356 21:41:56.20M 2015-10-02T20:40:03.973Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3361 21:41:56.41M 2015-10-02T20:40:04.178Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3361 21:41:56.60M 2015-10-02T20:40:04.383Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3358 21:41:56.80M 2015-10-02T20:40:04.583Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3328 21:41:57.01M 2015-10-02T20:40:04.788Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3319 21:41:57.21M 2015-10-02T20:40:04.988Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3295 21:41:57.41M 2015-10-02T20:40:05.193Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3309 21:41:57.61M 2015-10-02T20:40:05.393Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3329 21:41:57.81M 2015-10-02T20:40:05.598Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 21:41:58.03M 2015-10-02T20:40:05.838Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3359 21:41:58.23M 2015-10-02T20:40:06.003Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3367 21:41:58.43M 2015-10-02T20:40:06.208Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.713 1504.3347 21:41:58.63M 2015-10-02T20:40:06.408Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3351 21:41:58.83M 2015-10-02T20:40:06.613Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3350 21:41:59.04M 2015-10-02T20:40:06.818Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 21:41:59.24M 2015-10-02T20:40:07.018Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.712 1504.3312 21:41:59.44M 2015-10-02T20:40:07.224Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3347 21:41:59.64M 2015-10-02T20:40:07.424Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:41:59.84M 2015-10-02T20:40:07.629Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3319 21:42:00.06M 2015-10-02T20:40:07.834Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.714 1504.3303 21:42:00.26M 2015-10-02T20:40:08.034Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3280 21:42:00.46M 2015-10-02T20:40:08.254Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3273 21:42:00.66M 2015-10-02T20:40:08.442Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3275 21:42:00.87M 2015-10-02T20:40:08.644Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3279 21:42:01.07M 2015-10-02T20:40:08.849Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.713 1504.3271 21:42:01.27M 2015-10-02T20:40:09.054Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3276 21:42:01.47M 2015-10-02T20:40:09.254Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.715 1504.3284 21:42:01.67M 2015-10-02T20:40:09.459Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3281 21:42:01.87M 2015-10-02T20:40:09.659Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.716 1504.3291 21:42:02.09M 2015-10-02T20:40:09.864Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3308 21:42:02.29M 2015-10-02T20:40:10.069Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3322 21:42:02.49M 2015-10-02T20:40:10.269Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3328 21:42:02.69M 2015-10-02T20:40:10.474Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3335 21:42:02.88M 2015-10-02T20:40:10.674Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3339 21:42:03.10M 2015-10-02T20:40:10.879Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3354 21:42:03.30M 2015-10-02T20:40:11.079Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3370 21:42:03.50M 2015-10-02T20:40:11.284Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3367 21:42:03.70M 2015-10-02T20:40:11.484Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3361 21:42:03.90M 2015-10-02T20:40:11.689Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3358 21:42:04.12M 2015-10-02T20:40:11.894Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3363 21:42:04.32M 2015-10-02T20:40:12.099Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3356 21:42:04.52M 2015-10-02T20:40:12.299Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3358 21:42:04.72M 2015-10-02T20:40:12.499Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3362 21:42:04.92M 2015-10-02T20:40:12.724Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3365 21:42:05.13M 2015-10-02T20:40:12.909Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3365 21:42:05.35M 2015-10-02T20:40:13.109Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3376 21:42:05.53M 2015-10-02T20:40:13.319Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3375 21:42:05.73M 2015-10-02T20:40:13.514Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3385 21:42:05.93M 2015-10-02T20:40:13.719Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3384 21:42:06.15M 2015-10-02T20:40:13.924Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3384 21:42:06.35M 2015-10-02T20:40:14.129Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3372 21:42:06.55M 2015-10-02T20:40:14.334Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:42:06.75M 2015-10-02T20:40:14.534Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.715 1504.3361 21:42:06.95M 2015-10-02T20:40:14.734Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3363 21:42:07.16M 2015-10-02T20:40:14.939Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3357 21:42:07.36M 2015-10-02T20:40:15.144Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3350 21:42:07.56M 2015-10-02T20:40:15.344Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3350 21:42:07.76M 2015-10-02T20:40:15.549Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3348 21:42:07.96M 2015-10-02T20:40:15.758Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3345 21:42:08.18M 2015-10-02T20:40:15.958Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3346 21:42:08.38M 2015-10-02T20:40:16.159Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3337 21:42:08.58M 2015-10-02T20:40:16.359Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.714 1504.3331 21:42:08.78M 2015-10-02T20:40:16.559Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3320 21:42:08.97M 2015-10-02T20:40:16.764Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3309 21:42:09.19M 2015-10-02T20:40:16.969Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3304 21:42:09.39M 2015-10-02T20:40:17.189Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3307 21:42:09.59M 2015-10-02T20:40:17.374Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.712 1504.3308 21:42:09.81M 2015-10-02T20:40:17.599Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3311 21:42:10.01M 2015-10-02T20:40:17.784Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3308 21:42:10.21M 2015-10-02T20:40:17.984Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3306 21:42:10.41M 2015-10-02T20:40:18.189Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3320 21:42:10.61M 2015-10-02T20:40:18.389Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3318 21:42:10.81M 2015-10-02T20:40:18.594Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3308 21:42:11.02M 2015-10-02T20:40:18.794Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3308 21:42:11.22M 2015-10-02T20:40:19.001Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3301 21:42:11.42M 2015-10-02T20:40:19.204Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.859 34.714 1504.3237 21:42:11.62M 2015-10-02T20:40:19.404Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3268 21:42:11.82M 2015-10-02T20:40:19.609Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3284 21:42:12.04M 2015-10-02T20:40:19.809Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3292 21:42:12.24M 2015-10-02T20:40:20.014Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.715 1504.3301 21:42:12.44M 2015-10-02T20:40:20.219Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3300 21:42:12.64M 2015-10-02T20:40:20.419Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3300 21:42:12.84M 2015-10-02T20:40:20.624Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3293 21:42:13.05M 2015-10-02T20:40:20.824Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3298 21:42:13.25M 2015-10-02T20:40:21.029Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3297 21:42:13.45M 2015-10-02T20:40:21.234Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.712 1504.3297 21:42:13.65M 2015-10-02T20:40:21.434Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3306 21:42:13.85M 2015-10-02T20:40:21.654Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3304 21:42:14.07M 2015-10-02T20:40:21.840Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3307 21:42:14.28M 2015-10-02T20:40:22.044Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3315 21:42:14.47M 2015-10-02T20:40:22.249Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3320 21:42:14.67M 2015-10-02T20:40:22.449Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.711 1504.3314 21:42:14.87M 2015-10-02T20:40:22.654Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3313 21:42:15.08M 2015-10-02T20:40:22.859Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3320 21:42:15.28M 2015-10-02T20:40:23.059Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.712 1504.3329 21:42:15.48M 2015-10-02T20:40:23.259Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3331 21:42:15.68M 2015-10-02T20:40:23.469Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3342 21:42:15.88M 2015-10-02T20:40:23.669Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3369 21:42:16.10M 2015-10-02T20:40:23.874Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3374 21:42:16.30M 2015-10-02T20:40:24.074Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3372 21:42:16.50M 2015-10-02T20:40:24.274Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3357 21:42:16.69M 2015-10-02T20:40:24.480Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3342 21:42:16.89M 2015-10-02T20:40:24.684Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3336 21:42:17.11M 2015-10-02T20:40:24.889Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3328 21:42:17.31M 2015-10-02T20:40:25.089Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3319 21:42:17.51M 2015-10-02T20:40:25.294Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3309 21:42:17.71M 2015-10-02T20:40:25.494Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3311 21:42:17.91M 2015-10-02T20:40:25.699Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3313 21:42:18.13M 2015-10-02T20:40:25.899Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3323 21:42:18.33M 2015-10-02T20:40:26.124Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3333 21:42:18.53M 2015-10-02T20:40:26.309Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:42:18.74M 2015-10-02T20:40:26.514Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3344 21:42:18.92M 2015-10-02T20:40:26.714Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3348 21:42:19.14M 2015-10-02T20:40:26.921Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3341 21:42:19.34M 2015-10-02T20:40:27.120Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3351 21:42:19.54M 2015-10-02T20:40:27.322Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3357 21:42:19.74M 2015-10-02T20:40:27.525Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3350 21:42:19.94M 2015-10-02T20:40:27.729Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3340 21:42:20.16M 2015-10-02T20:40:27.934Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3381 21:42:20.36M 2015-10-02T20:40:28.134Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3387 21:42:20.56M 2015-10-02T20:40:28.339Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3385 21:42:20.76M 2015-10-02T20:40:28.558Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3387 21:42:20.95M 2015-10-02T20:40:28.744Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3344 21:42:21.17M 2015-10-02T20:40:28.949Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3342 21:42:21.37M 2015-10-02T20:40:29.149Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3333 21:42:21.57M 2015-10-02T20:40:29.349Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3319 21:42:21.77M 2015-10-02T20:40:29.554Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.718 1504.3309 21:42:21.96M 2015-10-02T20:40:29.760Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3265 21:42:22.19M 2015-10-02T20:40:29.964Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3263 21:42:22.39M 2015-10-02T20:40:30.165Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.860 34.714 1504.3258 21:42:22.58M 2015-10-02T20:40:30.369Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.860 34.714 1504.3260 21:42:22.78M 2015-10-02T20:40:30.585Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3274 21:42:23.00M 2015-10-02T20:40:30.775Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3291 21:42:23.22M 2015-10-02T20:40:30.980Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3307 21:42:23.40M 2015-10-02T20:40:31.180Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3295 21:42:23.60M 2015-10-02T20:40:31.380Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3291 21:42:23.80M 2015-10-02T20:40:31.585Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3295 21:42:24.02M 2015-10-02T20:40:31.790Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3303 21:42:24.22M 2015-10-02T20:40:31.995Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.708 1504.3250 21:42:24.42M 2015-10-02T20:40:32.201Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3252 21:42:24.62M 2015-10-02T20:40:32.400Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.854 34.707 1504.3241 21:42:24.82M 2015-10-02T20:40:32.602Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.854 34.707 1504.3243 21:42:25.03M 2015-10-02T20:40:32.805Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.854 34.707 1504.3236 21:42:25.23M 2015-10-02T20:40:33.010Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3312 21:42:25.43M 2015-10-02T20:40:33.210Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3300 21:42:25.63M 2015-10-02T20:40:33.415Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3297 21:42:25.83M 2015-10-02T20:40:33.615Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3292 21:42:26.05M 2015-10-02T20:40:33.820Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3278 21:42:26.25M 2015-10-02T20:40:34.025Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3268 21:42:26.45M 2015-10-02T20:40:34.225Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3260 21:42:26.64M 2015-10-02T20:40:34.430Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3263 21:42:26.84M 2015-10-02T20:40:34.635Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3269 21:42:27.06M 2015-10-02T20:40:34.838Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3271 21:42:27.26M 2015-10-02T20:40:35.055Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3369 21:42:27.46M 2015-10-02T20:40:35.242Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3362 21:42:27.68M 2015-10-02T20:40:35.445Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3386 21:42:27.86M 2015-10-02T20:40:35.650Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:42:28.08M 2015-10-02T20:40:35.850Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.713 1504.3354 21:42:28.28M 2015-10-02T20:40:36.055Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3363 21:42:28.48M 2015-10-02T20:40:36.260Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 21:42:28.68M 2015-10-02T20:40:36.460Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3386 21:42:28.88M 2015-10-02T20:40:36.660Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3351 21:42:29.09M 2015-10-02T20:40:36.865Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.710 1504.3336 21:42:29.29M 2015-10-02T20:40:37.070Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3339 21:42:29.49M 2015-10-02T20:40:37.275Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3346 21:42:29.69M 2015-10-02T20:40:37.475Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3345 21:42:29.89M 2015-10-02T20:40:37.680Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3342 21:42:30.11M 2015-10-02T20:40:37.882Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3339 21:42:30.31M 2015-10-02T20:40:38.085Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3337 21:42:30.50M 2015-10-02T20:40:38.285Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3341 21:42:30.71M 2015-10-02T20:40:38.490Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3353 21:42:30.90M 2015-10-02T20:40:38.695Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3352 21:42:31.12M 2015-10-02T20:40:38.900Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3357 21:42:31.32M 2015-10-02T20:40:39.100Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3302 21:42:31.52M 2015-10-02T20:40:39.319Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.715 1504.3306 21:42:31.72M 2015-10-02T20:40:39.525Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.716 1504.3311 21:42:31.92M 2015-10-02T20:40:39.710Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3317 21:42:32.15M 2015-10-02T20:40:39.910Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3291 21:42:32.34M 2015-10-02T20:40:40.115Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3290 21:42:32.54M 2015-10-02T20:40:40.320Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3292 21:42:32.73M 2015-10-02T20:40:40.522Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3303 21:42:32.93M 2015-10-02T20:40:40.758Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3319 21:42:33.15M 2015-10-02T20:40:40.925Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3314 21:42:33.35M 2015-10-02T20:40:41.130Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3331 21:42:33.55M 2015-10-02T20:40:41.335Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3296 21:42:33.75M 2015-10-02T20:40:41.535Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.713 1504.3312 21:42:33.95M 2015-10-02T20:40:41.740Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3328 21:42:34.17M 2015-10-02T20:40:41.945Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3347 21:42:34.37M 2015-10-02T20:40:42.145Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3384 21:42:34.57M 2015-10-02T20:40:42.350Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.868 34.720 1504.3397 21:42:34.77M 2015-10-02T20:40:42.545Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3397 21:42:34.96M 2015-10-02T20:40:42.755Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3394 21:42:35.18M 2015-10-02T20:40:42.955Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3405 21:42:35.38M 2015-10-02T20:40:43.163Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3412 21:42:35.58M 2015-10-02T20:40:43.365Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3408 21:42:35.78M 2015-10-02T20:40:43.565Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3384 21:42:36.00M 2015-10-02T20:40:43.770Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3369 21:42:36.19M 2015-10-02T20:40:43.990Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3368 21:42:36.40M 2015-10-02T20:40:44.175Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3361 21:42:36.61M 2015-10-02T20:40:44.380Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3365 21:42:36.79M 2015-10-02T20:40:44.580Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3391 21:42:37.01M 2015-10-02T20:40:44.785Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3363 21:42:37.21M 2015-10-02T20:40:44.990Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3359 21:42:37.41M 2015-10-02T20:40:45.190Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3344 21:42:37.61M 2015-10-02T20:40:45.390Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3340 21:42:37.81M 2015-10-02T20:40:45.595Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3330 21:42:38.03M 2015-10-02T20:40:45.802Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3326 21:42:38.23M 2015-10-02T20:40:46.001Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3322 21:42:38.42M 2015-10-02T20:40:46.205Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3397 21:42:38.62M 2015-10-02T20:40:46.410Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3402 21:42:38.82M 2015-10-02T20:40:46.610Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.868 34.718 1504.3424 21:42:39.04M 2015-10-02T20:40:46.810Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.872 34.722 1504.3469 21:42:39.24M 2015-10-02T20:40:47.015Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.871 34.722 1504.3459 21:42:39.44M 2015-10-02T20:40:47.220Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.872 34.722 1504.3456 21:42:39.64M 2015-10-02T20:40:47.425Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.723 1504.3452 21:42:39.84M 2015-10-02T20:40:47.625Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.722 1504.3452 21:42:40.06M 2015-10-02T20:40:47.830Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.715 1504.3351 21:42:40.25M 2015-10-02T20:40:48.035Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3341 21:42:40.46M 2015-10-02T20:40:48.235Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3334 21:42:40.66M 2015-10-02T20:40:48.455Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3312 21:42:40.85M 2015-10-02T20:40:48.641Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3315 21:42:41.09M 2015-10-02T20:40:48.845Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3324 21:42:41.27M 2015-10-02T20:40:49.050Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3323 21:42:41.47M 2015-10-02T20:40:49.250Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3356 21:42:41.67M 2015-10-02T20:40:49.455Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3273 21:42:41.87M 2015-10-02T20:40:49.660Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.857 34.710 1504.3270 21:42:42.09M 2015-10-02T20:40:49.860Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3274 21:42:42.29M 2015-10-02T20:40:50.060Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3285 21:42:42.49M 2015-10-02T20:40:50.265Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3300 21:42:42.68M 2015-10-02T20:40:50.465Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3328 21:42:42.88M 2015-10-02T20:40:50.670Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3336 21:42:43.10M 2015-10-02T20:40:50.875Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3359 21:42:43.30M 2015-10-02T20:40:51.082Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3385 21:42:43.50M 2015-10-02T20:40:51.318Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3402 21:42:43.70M 2015-10-02T20:40:51.485Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3423 21:42:43.90M 2015-10-02T20:40:51.686Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3427 21:42:44.12M 2015-10-02T20:40:51.890Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3425 21:42:44.31M 2015-10-02T20:40:52.090Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3401 21:42:44.52M 2015-10-02T20:40:52.295Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3403 21:42:44.71M 2015-10-02T20:40:52.500Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3319 21:42:44.91M 2015-10-02T20:40:52.700Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3317 21:42:45.13M 2015-10-02T20:40:52.921Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.710 1504.3317 21:42:45.33M 2015-10-02T20:40:53.111Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3319 21:42:45.55M 2015-10-02T20:40:53.310Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.710 1504.3317 21:42:45.73M 2015-10-02T20:40:53.515Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3405 21:42:45.93M 2015-10-02T20:40:53.715Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3418 21:42:46.15M 2015-10-02T20:40:53.921Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3430 21:42:46.35M 2015-10-02T20:40:54.126Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3445 21:42:46.54M 2015-10-02T20:40:54.326Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3459 21:42:46.74M 2015-10-02T20:40:54.530Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.722 1504.3462 21:42:46.94M 2015-10-02T20:40:54.758Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.872 34.722 1504.3461 21:42:47.16M 2015-10-02T20:40:54.936Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.872 34.722 1504.3470 21:42:47.36M 2015-10-02T20:40:55.136Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3467 21:42:47.56M 2015-10-02T20:40:55.341Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3447 21:42:47.76M 2015-10-02T20:40:55.546Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.719 1504.3435 21:42:47.96M 2015-10-02T20:40:55.746Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3411 21:42:48.18M 2015-10-02T20:40:55.951Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3386 21:42:48.38M 2015-10-02T20:40:56.151Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3293 21:42:48.58M 2015-10-02T20:40:56.356Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3284 21:42:48.77M 2015-10-02T20:40:56.561Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3276 21:42:48.97M 2015-10-02T20:40:56.766Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3263 21:42:49.19M 2015-10-02T20:40:56.966Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.853 34.705 1504.3256 21:42:49.39M 2015-10-02T20:40:57.171Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3282 21:42:49.59M 2015-10-02T20:40:57.391Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.856 34.708 1504.3270 21:42:49.79M 2015-10-02T20:40:57.576Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3276 21:42:50.02M 2015-10-02T20:40:57.776Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.708 1504.3275 21:42:50.21M 2015-10-02T20:40:57.981Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3271 21:42:50.41M 2015-10-02T20:40:58.186Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.709 1504.3278 21:42:50.60M 2015-10-02T20:40:58.386Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3281 21:42:50.81M 2015-10-02T20:40:58.591Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3335 21:42:51.02M 2015-10-02T20:40:58.796Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3347 21:42:51.22M 2015-10-02T20:40:58.996Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3353 21:42:51.42M 2015-10-02T20:40:59.201Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:42:51.62M 2015-10-02T20:40:59.401Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3359 21:42:51.82M 2015-10-02T20:40:59.606Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3356 21:42:52.04M 2015-10-02T20:40:59.811Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3357 21:42:52.23M 2015-10-02T20:41:00.011Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3352 21:42:52.44M 2015-10-02T20:41:00.216Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3420 21:42:52.64M 2015-10-02T20:41:00.416Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3392 21:42:52.83M 2015-10-02T20:41:00.621Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.722 1504.3376 21:42:53.05M 2015-10-02T20:41:00.826Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.721 1504.3380 21:42:53.25M 2015-10-02T20:41:01.026Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3372 21:42:53.45M 2015-10-02T20:41:01.231Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3363 21:42:53.65M 2015-10-02T20:41:01.436Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3358 21:42:53.85M 2015-10-02T20:41:01.636Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3286 21:42:54.07M 2015-10-02T20:41:01.856Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3285 21:42:54.27M 2015-10-02T20:41:02.041Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3297 21:42:54.48M 2015-10-02T20:41:02.243Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3317 21:42:54.66M 2015-10-02T20:41:02.446Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3333 21:42:54.86M 2015-10-02T20:41:02.651Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3427 21:42:55.08M 2015-10-02T20:41:02.851Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3383 21:42:55.28M 2015-10-02T20:41:03.056Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3376 21:42:55.48M 2015-10-02T20:41:03.261Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3368 21:42:55.68M 2015-10-02T20:41:03.466Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3279 21:42:55.88M 2015-10-02T20:41:03.666Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3315 21:42:56.10M 2015-10-02T20:41:03.871Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3314 21:42:56.29M 2015-10-02T20:41:04.071Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3303 21:42:56.50M 2015-10-02T20:41:04.276Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.712 1504.3296 21:42:56.69M 2015-10-02T20:41:04.476Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3304 21:42:56.89M 2015-10-02T20:41:04.681Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3308 21:42:57.11M 2015-10-02T20:41:04.886Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3311 21:42:57.31M 2015-10-02T20:41:05.086Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3322 21:42:57.51M 2015-10-02T20:41:05.286Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3317 21:42:57.71M 2015-10-02T20:41:05.491Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3323 21:42:57.91M 2015-10-02T20:41:05.718Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3326 21:42:58.13M 2015-10-02T20:41:05.901Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3342 21:42:58.32M 2015-10-02T20:41:06.101Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3356 21:42:58.53M 2015-10-02T20:41:06.322Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3358 21:42:58.72M 2015-10-02T20:41:06.506Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3364 21:42:58.94M 2015-10-02T20:41:06.711Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3357 21:42:59.14M 2015-10-02T20:41:06.916Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3359 21:42:59.34M 2015-10-02T20:41:07.116Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3363 21:42:59.54M 2015-10-02T20:41:07.321Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:42:59.74M 2015-10-02T20:41:07.526Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3364 21:42:59.94M 2015-10-02T20:41:07.726Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3369 21:43:00.16M 2015-10-02T20:41:07.926Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.719 1504.3367 21:43:00.36M 2015-10-02T20:41:08.131Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3358 21:43:00.55M 2015-10-02T20:41:08.336Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3362 21:43:00.75M 2015-10-02T20:41:08.536Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3363 21:43:00.95M 2015-10-02T20:41:08.741Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.719 1504.3356 21:43:01.17M 2015-10-02T20:41:08.946Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.720 1504.3347 21:43:01.37M 2015-10-02T20:41:09.146Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3344 21:43:01.57M 2015-10-02T20:41:09.351Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3354 21:43:01.77M 2015-10-02T20:41:09.551Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3362 21:43:01.97M 2015-10-02T20:41:09.756Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3363 21:43:02.18M 2015-10-02T20:41:09.958Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.720 1504.3361 21:43:02.38M 2015-10-02T20:41:10.198Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3362 21:43:02.58M 2015-10-02T20:41:10.366Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3367 21:43:02.78M 2015-10-02T20:41:10.566Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3357 21:43:03.00M 2015-10-02T20:41:10.786Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3353 21:43:03.20M 2015-10-02T20:41:10.976Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.718 1504.3347 21:43:03.42M 2015-10-02T20:41:11.171Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3341 21:43:03.60M 2015-10-02T20:41:11.381Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3342 21:43:03.79M 2015-10-02T20:41:11.586Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3348 21:43:04.02M 2015-10-02T20:41:11.786Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3357 21:43:04.21M 2015-10-02T20:41:11.991Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3364 21:43:04.41M 2015-10-02T20:41:12.191Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3472 21:43:04.62M 2015-10-02T20:41:12.396Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3463 21:43:04.81M 2015-10-02T20:41:12.601Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.868 34.718 1504.3446 21:43:05.03M 2015-10-02T20:41:12.838Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3333 21:43:05.23M 2015-10-02T20:41:13.038Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3317 21:43:05.43M 2015-10-02T20:41:13.206Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3297 21:43:05.63M 2015-10-02T20:41:13.411Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3295 21:43:05.83M 2015-10-02T20:41:13.617Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3297 21:43:06.05M 2015-10-02T20:41:13.817Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3301 21:43:06.25M 2015-10-02T20:41:14.021Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3302 21:43:06.44M 2015-10-02T20:41:14.226Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3301 21:43:06.64M 2015-10-02T20:41:14.421Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3311 21:43:06.84M 2015-10-02T20:41:14.626Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3324 21:43:07.06M 2015-10-02T20:41:14.831Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3335 21:43:07.26M 2015-10-02T20:41:15.036Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3348 21:43:07.46M 2015-10-02T20:41:15.256Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3361 21:43:07.66M 2015-10-02T20:41:15.442Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3362 21:43:07.87M 2015-10-02T20:41:15.646Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3369 21:43:08.08M 2015-10-02T20:41:15.846Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3379 21:43:08.28M 2015-10-02T20:41:16.046Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3386 21:43:08.47M 2015-10-02T20:41:16.252Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3391 21:43:08.67M 2015-10-02T20:41:16.456Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3387 21:43:08.87M 2015-10-02T20:41:16.656Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3385 21:43:09.09M 2015-10-02T20:41:16.866Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3386 21:43:09.29M 2015-10-02T20:41:17.062Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3391 21:43:09.49M 2015-10-02T20:41:17.266Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3394 21:43:09.69M 2015-10-02T20:41:17.472Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:43:09.88M 2015-10-02T20:41:17.677Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:43:10.10M 2015-10-02T20:41:17.877Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3376 21:43:10.31M 2015-10-02T20:41:18.082Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3365 21:43:10.50M 2015-10-02T20:41:18.282Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3363 21:43:10.70M 2015-10-02T20:41:18.487Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3356 21:43:10.90M 2015-10-02T20:41:18.692Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3346 21:43:11.12M 2015-10-02T20:41:18.892Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3344 21:43:11.32M 2015-10-02T20:41:19.097Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3351 21:43:11.52M 2015-10-02T20:41:19.318Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3354 21:43:11.72M 2015-10-02T20:41:19.507Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3367 21:43:11.92M 2015-10-02T20:41:19.723Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3367 21:43:12.14M 2015-10-02T20:41:19.907Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3363 21:43:12.35M 2015-10-02T20:41:20.112Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3358 21:43:12.53M 2015-10-02T20:41:20.312Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3368 21:43:12.73M 2015-10-02T20:41:20.517Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3378 21:43:12.93M 2015-10-02T20:41:20.724Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3345 21:43:13.15M 2015-10-02T20:41:20.922Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3347 21:43:13.35M 2015-10-02T20:41:21.127Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3346 21:43:13.55M 2015-10-02T20:41:21.327Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3350 21:43:13.75M 2015-10-02T20:41:21.532Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3347 21:43:13.95M 2015-10-02T20:41:21.732Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3304 21:43:14.16M 2015-10-02T20:41:21.937Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.857 34.712 1504.3230 21:43:14.36M 2015-10-02T20:41:22.142Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.857 34.712 1504.3221 21:43:14.56M 2015-10-02T20:41:22.347Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.856 34.711 1504.3215 21:43:14.76M 2015-10-02T20:41:22.547Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.856 34.711 1504.3202 21:43:14.96M 2015-10-02T20:41:22.747Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.859 34.714 1504.3229 21:43:15.18M 2015-10-02T20:41:22.952Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.859 34.714 1504.3234 21:43:15.38M 2015-10-02T20:41:23.157Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.869 34.724 1504.3345 21:43:15.58M 2015-10-02T20:41:23.362Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.868 34.722 1504.3323 21:43:15.78M 2015-10-02T20:41:23.562Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.867 34.721 1504.3315 21:43:16.00M 2015-10-02T20:41:23.767Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.866 34.720 1504.3307 21:43:16.20M 2015-10-02T20:41:23.967Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.720 1504.3307 21:43:16.39M 2015-10-02T20:41:24.187Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.719 1504.3304 21:43:16.59M 2015-10-02T20:41:24.399Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3303 21:43:16.81M 2015-10-02T20:41:24.577Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3348 21:43:17.01M 2015-10-02T20:41:24.777Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.720 1504.3362 21:43:17.21M 2015-10-02T20:41:24.999Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3376 21:43:17.41M 2015-10-02T20:41:25.187Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3375 21:43:17.61M 2015-10-02T20:41:25.392Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3417 21:43:17.81M 2015-10-02T20:41:25.592Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3425 21:43:18.03M 2015-10-02T20:41:25.797Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.722 1504.3425 21:43:18.23M 2015-10-02T20:41:25.997Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3348 21:43:18.42M 2015-10-02T20:41:26.202Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3337 21:43:18.62M 2015-10-02T20:41:26.402Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3333 21:43:18.82M 2015-10-02T20:41:26.607Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3325 21:43:19.04M 2015-10-02T20:41:26.839Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3326 21:43:19.24M 2015-10-02T20:41:27.012Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3328 21:43:19.44M 2015-10-02T20:41:27.217Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3328 21:43:19.64M 2015-10-02T20:41:27.417Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3345 21:43:19.84M 2015-10-02T20:41:27.622Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.711 1504.3293 21:43:20.05M 2015-10-02T20:41:27.827Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3333 21:43:20.26M 2015-10-02T20:41:28.032Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3330 21:43:20.45M 2015-10-02T20:41:28.232Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3335 21:43:20.65M 2015-10-02T20:41:28.437Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3339 21:43:20.85M 2015-10-02T20:41:28.657Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3352 21:43:21.07M 2015-10-02T20:41:28.842Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:43:21.29M 2015-10-02T20:41:29.042Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3374 21:43:21.47M 2015-10-02T20:41:29.247Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3381 21:43:21.67M 2015-10-02T20:41:29.452Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3380 21:43:21.86M 2015-10-02T20:41:29.652Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3384 21:43:22.09M 2015-10-02T20:41:29.857Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3379 21:43:22.28M 2015-10-02T20:41:30.057Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3379 21:43:22.48M 2015-10-02T20:41:30.262Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3385 21:43:22.68M 2015-10-02T20:41:30.462Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3373 21:43:22.88M 2015-10-02T20:41:30.667Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3368 21:43:23.10M 2015-10-02T20:41:30.867Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3364 21:43:23.30M 2015-10-02T20:41:31.072Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3358 21:43:23.50M 2015-10-02T20:41:31.277Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3357 21:43:23.70M 2015-10-02T20:41:31.519Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3354 21:43:23.90M 2015-10-02T20:41:31.682Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3350 21:43:24.12M 2015-10-02T20:41:31.887Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3348 21:43:24.31M 2015-10-02T20:41:32.118Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3346 21:43:24.51M 2015-10-02T20:41:32.292Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3339 21:43:24.71M 2015-10-02T20:41:32.497Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3325 21:43:24.91M 2015-10-02T20:41:32.697Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3325 21:43:25.13M 2015-10-02T20:41:32.902Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3322 21:43:25.33M 2015-10-02T20:41:33.122Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3319 21:43:25.53M 2015-10-02T20:41:33.307Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3307 21:43:25.74M 2015-10-02T20:41:33.507Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3308 21:43:25.93M 2015-10-02T20:41:33.717Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3313 21:43:26.14M 2015-10-02T20:41:33.917Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3302 21:43:26.34M 2015-10-02T20:41:34.118Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3311 21:43:26.54M 2015-10-02T20:41:34.318Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3313 21:43:26.74M 2015-10-02T20:41:34.528Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3308 21:43:26.94M 2015-10-02T20:41:34.727Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3304 21:43:27.16M 2015-10-02T20:41:34.932Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.716 1504.3298 21:43:27.36M 2015-10-02T20:41:35.138Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.716 1504.3293 21:43:27.56M 2015-10-02T20:41:35.337Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.716 1504.3286 21:43:27.76M 2015-10-02T20:41:35.537Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3281 21:43:27.95M 2015-10-02T20:41:35.742Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.714 1504.3278 21:43:28.17M 2015-10-02T20:41:35.958Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3278 21:43:28.37M 2015-10-02T20:41:36.147Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.712 1504.3271 21:43:28.57M 2015-10-02T20:41:36.352Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3274 21:43:28.77M 2015-10-02T20:41:36.552Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.712 1504.3278 21:43:28.97M 2015-10-02T20:41:36.757Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3279 21:43:29.19M 2015-10-02T20:41:36.958Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3287 21:43:29.39M 2015-10-02T20:41:37.162Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3282 21:43:29.59M 2015-10-02T20:41:37.367Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3284 21:43:29.78M 2015-10-02T20:41:37.587Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3292 21:43:30.00M 2015-10-02T20:41:37.773Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3302 21:43:30.22M 2015-10-02T20:41:37.977Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3301 21:43:30.40M 2015-10-02T20:41:38.178Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3309 21:43:30.60M 2015-10-02T20:41:38.383Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3319 21:43:30.80M 2015-10-02T20:41:38.583Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3311 21:43:31.02M 2015-10-02T20:41:38.788Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3313 21:43:31.22M 2015-10-02T20:41:38.992Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3319 21:43:31.42M 2015-10-02T20:41:39.199Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3329 21:43:31.62M 2015-10-02T20:41:39.397Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3331 21:43:31.82M 2015-10-02T20:41:39.603Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3339 21:43:32.03M 2015-10-02T20:41:39.803Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3330 21:43:32.23M 2015-10-02T20:41:40.038Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3313 21:43:32.43M 2015-10-02T20:41:40.207Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3313 21:43:32.63M 2015-10-02T20:41:40.413Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3318 21:43:32.83M 2015-10-02T20:41:40.618Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3307 21:43:33.05M 2015-10-02T20:41:40.823Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3306 21:43:33.25M 2015-10-02T20:41:41.023Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3298 21:43:33.45M 2015-10-02T20:41:41.223Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3308 21:43:33.65M 2015-10-02T20:41:41.428Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3306 21:43:33.84M 2015-10-02T20:41:41.638Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3315 21:43:34.06M 2015-10-02T20:41:41.833Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3320 21:43:34.26M 2015-10-02T20:41:42.058Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3325 21:43:34.46M 2015-10-02T20:41:42.243Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3323 21:43:34.68M 2015-10-02T20:41:42.443Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3331 21:43:34.86M 2015-10-02T20:41:42.643Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3336 21:43:35.08M 2015-10-02T20:41:42.848Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3342 21:43:35.28M 2015-10-02T20:41:43.053Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3344 21:43:35.48M 2015-10-02T20:41:43.253Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3344 21:43:35.68M 2015-10-02T20:41:43.458Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3350 21:43:35.87M 2015-10-02T20:41:43.663Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3359 21:43:36.09M 2015-10-02T20:41:43.868Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3362 21:43:36.29M 2015-10-02T20:41:44.068Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3385 21:43:36.49M 2015-10-02T20:41:44.273Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3392 21:43:36.69M 2015-10-02T20:41:44.478Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3411 21:43:36.89M 2015-10-02T20:41:44.678Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3425 21:43:37.11M 2015-10-02T20:41:44.918Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3418 21:43:37.31M 2015-10-02T20:41:45.083Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3424 21:43:37.51M 2015-10-02T20:41:45.288Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3425 21:43:37.71M 2015-10-02T20:41:45.488Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.722 1504.3433 21:43:37.91M 2015-10-02T20:41:45.693Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3424 21:43:38.12M 2015-10-02T20:41:45.893Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3420 21:43:38.32M 2015-10-02T20:41:46.098Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3401 21:43:38.52M 2015-10-02T20:41:46.303Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3390 21:43:38.72M 2015-10-02T20:41:46.523Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3384 21:43:38.92M 2015-10-02T20:41:46.703Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3380 21:43:39.16M 2015-10-02T20:41:46.908Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3374 21:43:39.34M 2015-10-02T20:41:47.113Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:43:39.54M 2015-10-02T20:41:47.318Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3358 21:43:39.74M 2015-10-02T20:41:47.518Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3351 21:43:39.94M 2015-10-02T20:41:47.724Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:43:40.16M 2015-10-02T20:41:47.923Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3328 21:43:40.35M 2015-10-02T20:41:48.128Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3312 21:43:40.55M 2015-10-02T20:41:48.333Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.715 1504.3303 21:43:40.75M 2015-10-02T20:41:48.533Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3300 21:43:40.95M 2015-10-02T20:41:48.738Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3303 21:43:41.17M 2015-10-02T20:41:48.943Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3308 21:43:41.37M 2015-10-02T20:41:49.143Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3318 21:43:41.57M 2015-10-02T20:41:49.348Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3333 21:43:41.77M 2015-10-02T20:41:49.548Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3333 21:43:41.96M 2015-10-02T20:41:49.753Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3337 21:43:42.18M 2015-10-02T20:41:49.958Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3345 21:43:42.38M 2015-10-02T20:41:50.158Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3345 21:43:42.58M 2015-10-02T20:41:50.363Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3350 21:43:42.78M 2015-10-02T20:41:50.563Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3347 21:43:43.00M 2015-10-02T20:41:50.768Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3344 21:43:43.20M 2015-10-02T20:41:50.988Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3346 21:43:43.40M 2015-10-02T20:41:51.173Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3359 21:43:43.61M 2015-10-02T20:41:51.378Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:43:43.80M 2015-10-02T20:41:51.578Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3361 21:43:44.01M 2015-10-02T20:41:51.783Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3348 21:43:44.21M 2015-10-02T20:41:51.988Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3340 21:43:44.41M 2015-10-02T20:41:52.188Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3337 21:43:44.61M 2015-10-02T20:41:52.388Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3337 21:43:44.81M 2015-10-02T20:41:52.593Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3335 21:43:45.03M 2015-10-02T20:41:52.798Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3345 21:43:45.23M 2015-10-02T20:41:53.003Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3342 21:43:45.43M 2015-10-02T20:41:53.203Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3348 21:43:45.63M 2015-10-02T20:41:53.408Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3347 21:43:45.83M 2015-10-02T20:41:53.608Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3350 21:43:46.05M 2015-10-02T20:41:53.813Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3356 21:43:46.24M 2015-10-02T20:41:54.018Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3351 21:43:46.44M 2015-10-02T20:41:54.218Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3342 21:43:46.64M 2015-10-02T20:41:54.423Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3346 21:43:46.84M 2015-10-02T20:41:54.628Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3345 21:43:47.06M 2015-10-02T20:41:54.828Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3351 21:43:47.26M 2015-10-02T20:41:55.033Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3351 21:43:47.46M 2015-10-02T20:41:55.233Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3353 21:43:47.66M 2015-10-02T20:41:55.453Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3353 21:43:47.85M 2015-10-02T20:41:55.638Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3353 21:43:48.09M 2015-10-02T20:41:55.843Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3351 21:43:48.27M 2015-10-02T20:41:56.048Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3352 21:43:48.47M 2015-10-02T20:41:56.248Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3356 21:43:48.67M 2015-10-02T20:41:56.453Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3358 21:43:48.87M 2015-10-02T20:41:56.653Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3354 21:43:49.09M 2015-10-02T20:41:56.858Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3348 21:43:49.29M 2015-10-02T20:41:57.063Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3345 21:43:49.49M 2015-10-02T20:41:57.263Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3345 21:43:49.69M 2015-10-02T20:41:57.468Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3342 21:43:49.89M 2015-10-02T20:41:57.679Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3345 21:43:50.10M 2015-10-02T20:41:57.873Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3350 21:43:50.30M 2015-10-02T20:41:58.078Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3358 21:43:50.50M 2015-10-02T20:41:58.284Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3359 21:43:50.70M 2015-10-02T20:41:58.483Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.720 1504.3364 21:43:50.90M 2015-10-02T20:41:58.683Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3367 21:43:51.12M 2015-10-02T20:41:58.888Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3356 21:43:51.32M 2015-10-02T20:41:59.093Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3352 21:43:51.51M 2015-10-02T20:41:59.298Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.865 34.718 1504.3329 21:43:51.72M 2015-10-02T20:41:59.498Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.868 34.721 1504.3369 21:43:51.92M 2015-10-02T20:41:59.703Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.869 34.722 1504.3369 21:43:52.13M 2015-10-02T20:41:59.923Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.869 34.722 1504.3384 21:43:52.33M 2015-10-02T20:42:00.108Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.869 34.721 1504.3384 21:43:52.55M 2015-10-02T20:42:00.308Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3378 21:43:52.73M 2015-10-02T20:42:00.513Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.721 1504.3378 21:43:52.93M 2015-10-02T20:42:00.718Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.720 1504.3367 21:43:53.15M 2015-10-02T20:42:00.918Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.720 1504.3369 21:43:53.35M 2015-10-02T20:42:01.123Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3367 21:43:53.55M 2015-10-02T20:42:01.323Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3358 21:43:53.74M 2015-10-02T20:42:01.529Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3351 21:43:53.94M 2015-10-02T20:42:01.733Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3342 21:43:54.16M 2015-10-02T20:42:01.933Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3335 21:43:54.36M 2015-10-02T20:42:02.138Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3326 21:43:54.56M 2015-10-02T20:42:02.338Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3335 21:43:54.76M 2015-10-02T20:42:02.543Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3336 21:43:54.96M 2015-10-02T20:42:02.749Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3341 21:43:55.18M 2015-10-02T20:42:02.949Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3345 21:43:55.38M 2015-10-02T20:42:03.154Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3358 21:43:55.58M 2015-10-02T20:42:03.359Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3368 21:43:55.78M 2015-10-02T20:42:03.561Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3372 21:43:56.98M 2015-10-02T20:42:03.764Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3381 21:43:56.19M 2015-10-02T20:42:03.958Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3384 21:43:56.39M 2015-10-02T20:42:04.169Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3376 21:43:56.59M 2015-10-02T20:42:04.389Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3368 21:43:56.79M 2015-10-02T20:42:04.574Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3357 21:43:57.02M 2015-10-02T20:42:04.774Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3350 21:43:57.21M 2015-10-02T20:42:04.979Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3342 21:43:57.41M 2015-10-02T20:42:05.184Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3341 21:43:57.61M 2015-10-02T20:42:05.384Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3344 21:43:57.81M 2015-10-02T20:42:05.589Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3336 21:43:58.02M 2015-10-02T20:42:05.794Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3331 21:43:58.22M 2015-10-02T20:42:05.994Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3328 21:43:58.42M 2015-10-02T20:42:06.199Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3318 21:43:58.62M 2015-10-02T20:42:06.399Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3302 21:43:58.82M 2015-10-02T20:42:06.604Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3307 21:43:59.04M 2015-10-02T20:42:06.809Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3314 21:43:59.24M 2015-10-02T20:42:07.009Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3315 21:43:59.44M 2015-10-02T20:42:07.238Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3320 21:43:59.63M 2015-10-02T20:42:07.414Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3313 21:43:59.83M 2015-10-02T20:42:07.619Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3314 21:44:00.05M 2015-10-02T20:42:07.819Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3309 21:44:00.25M 2015-10-02T20:42:08.024Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3317 21:44:00.45M 2015-10-02T20:42:08.229Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3309 21:44:00.65M 2015-10-02T20:42:08.429Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3313 21:44:00.85M 2015-10-02T20:42:08.634Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3315 21:44:01.07M 2015-10-02T20:42:08.854Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3314 21:44:01.27M 2015-10-02T20:42:09.039Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3314 21:44:01.48M 2015-10-02T20:42:09.244Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.716 1504.3317 21:44:01.66M 2015-10-02T20:42:09.449Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3320 21:44:01.86M 2015-10-02T20:42:09.649Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.717 1504.3315 21:44:02.08M 2015-10-02T20:42:09.854Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.718 1504.3318 21:44:02.28M 2015-10-02T20:42:10.054Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.865 34.719 1504.3325 21:44:02.48M 2015-10-02T20:42:10.259Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.866 34.719 1504.3329 21:44:02.68M 2015-10-02T20:42:10.459Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3339 21:44:02.88M 2015-10-02T20:42:10.666Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.868 34.721 1504.3350 21:44:03.10M 2015-10-02T20:42:10.869Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.868 34.722 1504.3351 21:44:03.30M 2015-10-02T20:42:11.069Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3354 21:44:03.50M 2015-10-02T20:42:11.274Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3356 21:44:03.70M 2015-10-02T20:42:11.474Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.721 1504.3348 21:44:03.90M 2015-10-02T20:42:11.680Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3353 21:44:04.11M 2015-10-02T20:42:11.879Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3356 21:44:04.31M 2015-10-02T20:42:12.084Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3356 21:44:04.51M 2015-10-02T20:42:12.289Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3358 21:44:04.71M 2015-10-02T20:42:12.494Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3358 21:44:04.91M 2015-10-02T20:42:12.694Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.719 1504.3354 21:44:05.13M 2015-10-02T20:42:12.899Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3358 21:44:05.33M 2015-10-02T20:42:13.099Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3361 21:44:05.53M 2015-10-02T20:42:13.319Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.719 1504.3363 21:44:05.72M 2015-10-02T20:42:13.504Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3350 21:44:05.94M 2015-10-02T20:42:13.709Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3346 21:44:06.14M 2015-10-02T20:42:13.909Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3345 21:44:06.34M 2015-10-02T20:42:14.114Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3350 21:44:06.54M 2015-10-02T20:42:14.321Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3347 21:44:06.74M 2015-10-02T20:42:14.524Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3344 21:44:06.94M 2015-10-02T20:42:14.724Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.869 34.722 1504.3394 21:44:07.16M 2015-10-02T20:42:14.929Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3409 21:44:07.36M 2015-10-02T20:42:15.129Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.722 1504.3414 21:44:07.55M 2015-10-02T20:42:15.334Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.723 1504.3414 21:44:07.75M 2015-10-02T20:42:15.539Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3417 21:44:07.96M 2015-10-02T20:42:15.739Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.871 34.723 1504.3408 21:44:08.17M 2015-10-02T20:42:15.944Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.871 34.723 1504.3405 21:44:08.37M 2015-10-02T20:42:16.149Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.723 1504.3400 21:44:08.57M 2015-10-02T20:42:16.349Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.723 1504.3398 21:44:08.77M 2015-10-02T20:42:16.549Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.722 1504.3389 21:44:08.97M 2015-10-02T20:42:16.754Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.869 34.722 1504.3380 21:44:09.19M 2015-10-02T20:42:16.954Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.868 34.721 1504.3368 21:44:09.39M 2015-10-02T20:42:17.159Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3361 21:44:09.58M 2015-10-02T20:42:17.362Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3358 21:44:09.78M 2015-10-02T20:42:17.584Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3363 21:44:10.00M 2015-10-02T20:42:17.789Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3350 21:44:10.20M 2015-10-02T20:42:17.974Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.717 1504.3325 21:44:10.42M 2015-10-02T20:42:18.174Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3322 21:44:10.60M 2015-10-02T20:42:18.399Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3323 21:44:10.80M 2015-10-02T20:42:18.584Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3279 21:44:11.02M 2015-10-02T20:42:18.784Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3271 21:44:11.22M 2015-10-02T20:42:18.989Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3269 21:44:11.42M 2015-10-02T20:42:19.189Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3265 21:44:11.62M 2015-10-02T20:42:19.394Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.711 1504.3262 21:44:11.81M 2015-10-02T20:42:19.594Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.711 1504.3254 21:44:12.03M 2015-10-02T20:42:19.800Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3253 21:44:12.23M 2015-10-02T20:42:20.004Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.857 34.710 1504.3250 21:44:12.43M 2015-10-02T20:42:20.209Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.857 34.711 1504.3250 21:44:12.63M 2015-10-02T20:42:20.409Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.711 1504.3251 21:44:12.83M 2015-10-02T20:42:20.639Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.858 34.712 1504.3258 21:44:13.05M 2015-10-02T20:42:20.814Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3262 21:44:13.25M 2015-10-02T20:42:21.019Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3269 21:44:13.45M 2015-10-02T20:42:21.219Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3265 21:44:13.65M 2015-10-02T20:42:21.439Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3271 21:44:13.84M 2015-10-02T20:42:21.638Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3280 21:44:14.06M 2015-10-02T20:42:21.834Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.715 1504.3287 21:44:14.26M 2015-10-02T20:42:22.034Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.862 34.716 1504.3257 21:44:14.46M 2015-10-02T20:42:22.254Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.861 34.716 1504.3254 21:44:14.66M 2015-10-02T20:42:22.440Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.861 34.716 1504.3253 21:44:14.87M 2015-10-02T20:42:22.644Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.861 34.716 1504.3258 21:44:15.08M 2015-10-02T20:42:22.879Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.862 34.717 1504.3265 21:44:15.28M 2015-10-02T20:42:23.049Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.862 34.717 1504.3273 21:44:15.48M 2015-10-02T20:42:23.255Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.862 34.717 1504.3278 21:44:15.67M 2015-10-02T20:42:23.479Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.862 34.717 1504.3269 21:44:15.87M 2015-10-02T20:42:23.660Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.717 1504.3268 21:44:16.09M 2015-10-02T20:42:23.859Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.717 1504.3278 21:44:16.29M 2015-10-02T20:42:24.078Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3287 21:44:16.49M 2015-10-02T20:42:24.264Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3298 21:44:16.69M 2015-10-02T20:42:24.474Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3302 21:44:16.89M 2015-10-02T20:42:24.674Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3317 21:44:17.11M 2015-10-02T20:42:24.874Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3317 21:44:17.31M 2015-10-02T20:42:25.080Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3328 21:44:17.50M 2015-10-02T20:42:25.284Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.711 1504.3427 21:44:17.71M 2015-10-02T20:42:25.484Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.711 1504.3446 21:44:17.90M 2015-10-02T20:42:25.690Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.863 34.711 1504.3447 21:44:18.12M 2015-10-02T20:42:25.890Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.864 34.711 1504.3462 21:44:18.32M 2015-10-02T20:42:26.094Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.711 1504.3461 21:44:18.52M 2015-10-02T20:42:26.300Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3453 21:44:18.72M 2015-10-02T20:42:26.500Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.862 34.709 1504.3451 21:44:18.92M 2015-10-02T20:42:26.724Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.709 1504.3439 21:44:19.14M 2015-10-02T20:42:26.909Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.708 1504.3424 21:44:19.35M 2015-10-02T20:42:27.109Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3397 21:44:19.54M 2015-10-02T20:42:27.314Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3383 21:44:19.73M 2015-10-02T20:42:27.514Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3375 21:44:19.93M 2015-10-02T20:42:27.720Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3365 21:44:20.15M 2015-10-02T20:42:27.922Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3348 21:44:20.35M 2015-10-02T20:42:28.125Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3337 21:44:20.55M 2015-10-02T20:42:28.330Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3297 21:44:20.75M 2015-10-02T20:42:28.530Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3325 21:44:20.95M 2015-10-02T20:42:28.730Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3323 21:44:21.16M 2015-10-02T20:42:28.935Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3331 21:44:21.36M 2015-10-02T20:42:29.140Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3331 21:44:21.56M 2015-10-02T20:42:29.345Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3340 21:44:21.76M 2015-10-02T20:42:29.545Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3331 21:44:21.96M 2015-10-02T20:42:29.750Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3368 21:44:22.18M 2015-10-02T20:42:29.950Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3356 21:44:22.38M 2015-10-02T20:42:30.155Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3356 21:44:22.58M 2015-10-02T20:42:30.360Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.849 34.704 1504.3165 21:44:22.78M 2015-10-02T20:42:30.565Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3273 21:44:23.00M 2015-10-02T20:42:30.765Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3292 21:44:23.20M 2015-10-02T20:42:30.970Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3308 21:44:23.39M 2015-10-02T20:42:31.185Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3314 21:44:23.60M 2015-10-02T20:42:31.370Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3324 21:44:23.81M 2015-10-02T20:42:31.575Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3328 21:44:24.01M 2015-10-02T20:42:31.780Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3341 21:44:24.21M 2015-10-02T20:42:31.980Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.720 1504.3354 21:44:24.41M 2015-10-02T20:42:32.185Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3358 21:44:24.61M 2015-10-02T20:42:32.390Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3361 21:44:24.81M 2015-10-02T20:42:32.590Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3359 21:44:25.03M 2015-10-02T20:42:32.795Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3359 21:44:25.23M 2015-10-02T20:42:32.995Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3368 21:44:25.42M 2015-10-02T20:42:33.202Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3370 21:44:25.62M 2015-10-02T20:42:33.401Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3372 21:44:25.82M 2015-10-02T20:42:33.605Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3380 21:44:26.04M 2015-10-02T20:42:33.810Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3296 21:44:26.24M 2015-10-02T20:42:34.015Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3281 21:44:26.44M 2015-10-02T20:42:34.215Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3275 21:44:26.64M 2015-10-02T20:42:34.420Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3270 21:44:26.84M 2015-10-02T20:42:34.620Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3257 21:44:27.06M 2015-10-02T20:42:34.825Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3315 21:44:27.26M 2015-10-02T20:42:35.025Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3325 21:44:27.45M 2015-10-02T20:42:35.230Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3336 21:44:27.65M 2015-10-02T20:42:35.435Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:44:27.85M 2015-10-02T20:42:35.655Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3365 21:44:28.07M 2015-10-02T20:42:35.842Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3379 21:44:28.29M 2015-10-02T20:42:36.041Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3384 21:44:28.47M 2015-10-02T20:42:36.245Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3387 21:44:28.67M 2015-10-02T20:42:36.450Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3385 21:44:28.87M 2015-10-02T20:42:36.650Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3374 21:44:29.09M 2015-10-02T20:42:36.855Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3362 21:44:29.28M 2015-10-02T20:42:37.060Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3356 21:44:29.48M 2015-10-02T20:42:37.260Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3342 21:44:29.68M 2015-10-02T20:42:37.465Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3337 21:44:29.88M 2015-10-02T20:42:37.670Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3329 21:44:30.10M 2015-10-02T20:42:37.870Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3317 21:44:30.30M 2015-10-02T20:42:38.075Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3315 21:44:30.50M 2015-10-02T20:42:38.275Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3306 21:44:30.70M 2015-10-02T20:42:38.482Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3317 21:44:30.90M 2015-10-02T20:42:38.681Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3302 21:44:31.12M 2015-10-02T20:42:38.885Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3297 21:44:31.32M 2015-10-02T20:42:39.090Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.712 1504.3304 21:44:31.52M 2015-10-02T20:42:39.318Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3308 21:44:31.71M 2015-10-02T20:42:39.495Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3314 21:44:31.91M 2015-10-02T20:42:39.718Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3319 21:44:32.13M 2015-10-02T20:42:39.900Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3331 21:44:32.33M 2015-10-02T20:42:40.121Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3387 21:44:32.53M 2015-10-02T20:42:40.305Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3408 21:44:32.75M 2015-10-02T20:42:40.510Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3409 21:44:32.93M 2015-10-02T20:42:40.715Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3407 21:44:33.15M 2015-10-02T20:42:40.915Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3408 21:44:33.35M 2015-10-02T20:42:41.158Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3403 21:44:33.54M 2015-10-02T20:42:41.321Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.715 1504.3401 21:44:33.74M 2015-10-02T20:42:41.525Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.716 1504.3407 21:44:33.94M 2015-10-02T20:42:41.730Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.717 1504.3408 21:44:34.16M 2015-10-02T20:42:41.930Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.867 34.718 1504.3407 21:44:34.36M 2015-10-02T20:42:42.135Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.867 34.717 1504.3401 21:44:34.56M 2015-10-02T20:42:42.335Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.717 1504.3402 21:44:34.76M 2015-10-02T20:42:42.540Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.717 1504.3394 21:44:34.96M 2015-10-02T20:42:42.745Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3381 21:44:35.18M 2015-10-02T20:42:42.945Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:44:35.38M 2015-10-02T20:42:43.145Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3364 21:44:35.57M 2015-10-02T20:42:43.355Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3363 21:44:35.77M 2015-10-02T20:42:43.555Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3357 21:44:35.97M 2015-10-02T20:42:43.755Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3361 21:44:36.19M 2015-10-02T20:42:43.961Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3361 21:44:36.39M 2015-10-02T20:42:44.165Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3364 21:44:36.59M 2015-10-02T20:42:44.365Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3363 21:44:36.79M 2015-10-02T20:42:44.585Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:44:37.01M 2015-10-02T20:42:44.775Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3373 21:44:37.22M 2015-10-02T20:42:44.975Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3367 21:44:37.41M 2015-10-02T20:42:45.180Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3365 21:44:37.61M 2015-10-02T20:42:45.385Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3357 21:44:37.80M 2015-10-02T20:42:45.585Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3351 21:44:38.02M 2015-10-02T20:42:45.785Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3347 21:44:38.22M 2015-10-02T20:42:45.990Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3319 21:44:38.42M 2015-10-02T20:42:46.195Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3313 21:44:38.62M 2015-10-02T20:42:46.395Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3315 21:44:38.82M 2015-10-02T20:42:46.623Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3315 21:44:39.04M 2015-10-02T20:42:46.800Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3318 21:44:39.23M 2015-10-02T20:42:47.005Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3329 21:44:39.43M 2015-10-02T20:42:47.210Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3335 21:44:39.63M 2015-10-02T20:42:47.410Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3351 21:44:39.83M 2015-10-02T20:42:47.615Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3352 21:44:40.05M 2015-10-02T20:42:47.821Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3348 21:44:40.25M 2015-10-02T20:42:48.025Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3312 21:44:40.45M 2015-10-02T20:42:48.226Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3318 21:44:40.65M 2015-10-02T20:42:48.426Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3320 21:44:40.85M 2015-10-02T20:42:48.630Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3325 21:44:41.07M 2015-10-02T20:42:48.830Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3329 21:44:41.26M 2015-10-02T20:42:49.056Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3329 21:44:41.46M 2015-10-02T20:42:49.241Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3315 21:44:41.68M 2015-10-02T20:42:49.441Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3301 21:44:41.86M 2015-10-02T20:42:49.645Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3306 21:44:42.08M 2015-10-02T20:42:49.845Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3298 21:44:42.28M 2015-10-02T20:42:50.051Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3319 21:44:42.48M 2015-10-02T20:42:50.256Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3298 21:44:42.68M 2015-10-02T20:42:50.456Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.714 1504.3292 21:44:42.88M 2015-10-02T20:42:50.666Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3282 21:44:43.10M 2015-10-02T20:42:50.866Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3293 21:44:43.30M 2015-10-02T20:42:51.066Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3311 21:44:43.49M 2015-10-02T20:42:51.271Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3323 21:44:43.69M 2015-10-02T20:42:51.479Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3337 21:44:43.89M 2015-10-02T20:42:51.676Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3342 21:44:44.11M 2015-10-02T20:42:51.918Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3346 21:44:44.31M 2015-10-02T20:42:52.081Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3353 21:44:44.51M 2015-10-02T20:42:52.319Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3354 21:44:44.71M 2015-10-02T20:42:52.518Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3364 21:44:44.91M 2015-10-02T20:42:52.691Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3363 21:44:45.13M 2015-10-02T20:42:52.896Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3375 21:44:45.33M 2015-10-02T20:42:53.096Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3369 21:44:45.53M 2015-10-02T20:42:53.301Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3389 21:44:45.72M 2015-10-02T20:42:53.521Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3402 21:44:45.92M 2015-10-02T20:42:53.706Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3425 21:44:46.16M 2015-10-02T20:42:53.911Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3430 21:44:46.34M 2015-10-02T20:42:54.111Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3428 21:44:46.54M 2015-10-02T20:42:54.316Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3416 21:44:46.74M 2015-10-02T20:42:54.516Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3401 21:44:46.94M 2015-10-02T20:42:54.721Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3394 21:44:47.15M 2015-10-02T20:42:54.926Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3390 21:44:47.35M 2015-10-02T20:42:55.126Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3384 21:44:47.55M 2015-10-02T20:42:55.331Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3380 21:44:47.75M 2015-10-02T20:42:55.531Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3381 21:44:47.95M 2015-10-02T20:42:55.758Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3379 21:44:48.17M 2015-10-02T20:42:55.936Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3374 21:44:48.37M 2015-10-02T20:42:56.141Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3365 21:44:48.57M 2015-10-02T20:42:56.358Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3347 21:44:48.77M 2015-10-02T20:42:56.551Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3359 21:44:48.97M 2015-10-02T20:42:56.756Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3364 21:44:49.18M 2015-10-02T20:42:56.956Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3380 21:44:49.39M 2015-10-02T20:42:57.156Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3372 21:44:49.58M 2015-10-02T20:42:57.361Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3361 21:44:49.78M 2015-10-02T20:42:57.598Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3358 21:44:50.00M 2015-10-02T20:42:57.766Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.718 1504.3369 21:44:50.20M 2015-10-02T20:42:57.986Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3375 21:44:50.40M 2015-10-02T20:42:58.171Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3387 21:44:50.62M 2015-10-02T20:42:58.376Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3396 21:44:50.80M 2015-10-02T20:42:58.581Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3357 21:44:51.02M 2015-10-02T20:42:58.781Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3361 21:44:51.22M 2015-10-02T20:42:58.986Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3362 21:44:51.41M 2015-10-02T20:42:59.186Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3276 21:44:51.61M 2015-10-02T20:42:59.391Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3262 21:44:51.81M 2015-10-02T20:42:59.596Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.855 34.708 1504.3248 21:44:52.03M 2015-10-02T20:42:59.796Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.855 34.708 1504.3258 21:44:52.23M 2015-10-02T20:43:00.001Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.856 34.709 1504.3263 21:44:52.43M 2015-10-02T20:43:00.204Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3279 21:44:52.63M 2015-10-02T20:43:00.406Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3292 21:44:52.83M 2015-10-02T20:43:00.611Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3308 21:44:53.05M 2015-10-02T20:43:00.838Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.711 1504.3320 21:44:53.25M 2015-10-02T20:43:01.011Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3336 21:44:53.45M 2015-10-02T20:43:01.216Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3346 21:44:53.64M 2015-10-02T20:43:01.421Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.713 1504.3344 21:44:53.84M 2015-10-02T20:43:01.621Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3341 21:44:54.06M 2015-10-02T20:43:01.826Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3356 21:44:54.26M 2015-10-02T20:43:02.037Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3329 21:44:54.46M 2015-10-02T20:43:02.236Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3329 21:44:54.65M 2015-10-02T20:43:02.456Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3322 21:44:54.86M 2015-10-02T20:43:02.636Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3456 21:44:55.09M 2015-10-02T20:43:02.843Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3448 21:44:55.27M 2015-10-02T20:43:03.046Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.720 1504.3434 21:44:55.47M 2015-10-02T20:43:03.246Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3325 21:44:55.67M 2015-10-02T20:43:03.451Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.712 1504.3309 21:44:55.87M 2015-10-02T20:43:03.656Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3302 21:44:56.09M 2015-10-02T20:43:03.856Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3292 21:44:56.29M 2015-10-02T20:43:04.061Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3285 21:44:56.49M 2015-10-02T20:43:04.266Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.711 1504.3282 21:44:56.69M 2015-10-02T20:43:04.466Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3285 21:44:56.89M 2015-10-02T20:43:04.671Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3295 21:44:57.10M 2015-10-02T20:43:04.871Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.723 1504.3430 21:44:57.30M 2015-10-02T20:43:05.076Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.872 34.723 1504.3438 21:44:57.50M 2015-10-02T20:43:05.277Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.723 1504.3430 21:44:57.70M 2015-10-02T20:43:05.482Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.872 34.724 1504.3423 21:44:57.90M 2015-10-02T20:43:05.686Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.872 34.724 1504.3419 21:44:58.12M 2015-10-02T20:43:05.891Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.873 34.725 1504.3427 21:44:58.32M 2015-10-02T20:43:06.091Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.725 1504.3430 21:44:58.52M 2015-10-02T20:43:06.291Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.874 34.726 1504.3445 21:44:58.72M 2015-10-02T20:43:06.496Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.874 34.725 1504.3440 21:44:58.92M 2015-10-02T20:43:06.701Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.724 1504.3433 21:44:59.13M 2015-10-02T20:43:06.922Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3436 21:44:59.34M 2015-10-02T20:43:07.106Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.871 34.723 1504.3429 21:44:59.55M 2015-10-02T20:43:07.306Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3418 21:44:59.73M 2015-10-02T20:43:07.511Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.721 1504.3411 21:44:59.93M 2015-10-02T20:43:07.716Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3408 21:45:00.15M 2015-10-02T20:43:07.916Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3403 21:45:00.35M 2015-10-02T20:43:08.122Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.869 34.720 1504.3409 21:45:00.55M 2015-10-02T20:43:08.321Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3406 21:45:00.75M 2015-10-02T20:43:08.526Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3416 21:45:00.95M 2015-10-02T20:43:08.732Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3412 21:45:01.17M 2015-10-02T20:43:08.931Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3352 21:45:01.37M 2015-10-02T20:43:09.136Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3337 21:45:01.56M 2015-10-02T20:43:09.341Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3320 21:45:01.76M 2015-10-02T20:43:09.546Z|I-OCEAN7-304-XXXX| 28.15 14.224 41.861 34.717 1504.3228 21:45:01.96M 2015-10-02T20:43:09.746Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.860 34.716 1504.3221 21:45:02.18M 2015-10-02T20:43:09.946Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.861 34.716 1504.3243 21:45:02.38M 2015-10-02T20:43:10.151Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.862 34.717 1504.3258 21:45:02.58M 2015-10-02T20:43:10.351Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.862 34.717 1504.3271 21:45:02.78M 2015-10-02T20:43:10.558Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.716 1504.3278 21:45:02.98M 2015-10-02T20:43:10.762Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3296 21:45:03.19M 2015-10-02T20:43:10.961Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3317 21:45:03.39M 2015-10-02T20:43:11.166Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3331 21:45:03.59M 2015-10-02T20:43:11.386Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3340 21:45:03.79M 2015-10-02T20:43:11.571Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3340 21:45:04.03M 2015-10-02T20:43:11.777Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3346 21:45:04.21M 2015-10-02T20:43:11.977Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3358 21:45:04.41M 2015-10-02T20:43:12.182Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3361 21:45:04.61M 2015-10-02T20:43:12.386Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3353 21:45:04.81M 2015-10-02T20:43:12.587Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3354 21:45:05.03M 2015-10-02T20:43:12.787Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.712 1504.3298 21:45:05.22M 2015-10-02T20:43:12.997Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3291 21:45:05.42M 2015-10-02T20:43:13.197Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3282 21:45:05.62M 2015-10-02T20:43:13.403Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.712 1504.3262 21:45:05.82M 2015-10-02T20:43:13.602Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3267 21:45:06.04M 2015-10-02T20:43:13.838Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.858 34.712 1504.3269 21:45:06.24M 2015-10-02T20:43:14.007Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.858 34.712 1504.3268 21:45:06.44M 2015-10-02T20:43:14.212Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.858 34.712 1504.3260 21:45:06.64M 2015-10-02T20:43:14.412Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3267 21:45:06.83M 2015-10-02T20:43:14.617Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3269 21:45:07.05M 2015-10-02T20:43:14.822Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3267 21:45:07.25M 2015-10-02T20:43:15.022Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.713 1504.3262 21:45:07.45M 2015-10-02T20:43:15.227Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3279 21:45:07.65M 2015-10-02T20:43:15.432Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3291 21:45:07.85M 2015-10-02T20:43:15.632Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.861 34.714 1504.3292 21:45:08.07M 2015-10-02T20:43:15.852Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3296 21:45:08.27M 2015-10-02T20:43:16.042Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3301 21:45:08.48M 2015-10-02T20:43:16.242Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3301 21:45:08.67M 2015-10-02T20:43:16.442Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3302 21:45:08.87M 2015-10-02T20:43:16.647Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3296 21:45:09.08M 2015-10-02T20:43:16.852Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3297 21:45:09.28M 2015-10-02T20:43:17.057Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3297 21:45:09.49M 2015-10-02T20:43:17.257Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3308 21:45:09.68M 2015-10-02T20:43:17.462Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3320 21:45:09.88M 2015-10-02T20:43:17.662Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3335 21:45:10.10M 2015-10-02T20:43:17.867Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3351 21:45:10.30M 2015-10-02T20:43:18.067Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3373 21:45:10.50M 2015-10-02T20:43:18.272Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3379 21:45:10.69M 2015-10-02T20:43:18.477Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3375 21:45:10.90M 2015-10-02T20:43:18.684Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3374 21:45:11.11M 2015-10-02T20:43:18.882Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3380 21:45:11.31M 2015-10-02T20:43:19.087Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3304 21:45:11.51M 2015-10-02T20:43:19.287Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3297 21:45:11.71M 2015-10-02T20:43:19.492Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.856 34.709 1504.3246 21:45:11.91M 2015-10-02T20:43:19.697Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.855 34.708 1504.3253 21:45:12.13M 2015-10-02T20:43:19.897Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3262 21:45:12.33M 2015-10-02T20:43:20.097Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3262 21:45:12.53M 2015-10-02T20:43:20.317Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3254 21:45:12.73M 2015-10-02T20:43:20.507Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.857 34.710 1504.3252 21:45:12.94M 2015-10-02T20:43:20.707Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.857 34.710 1504.3246 21:45:13.15M 2015-10-02T20:43:20.912Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3304 21:45:13.34M 2015-10-02T20:43:21.112Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3311 21:45:13.54M 2015-10-02T20:43:21.323Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3324 21:45:13.74M 2015-10-02T20:43:21.517Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3339 21:45:13.94M 2015-10-02T20:43:21.722Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3345 21:45:14.16M 2015-10-02T20:43:21.927Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3354 21:45:14.36M 2015-10-02T20:43:22.158Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3363 21:45:14.56M 2015-10-02T20:43:22.332Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3376 21:45:14.76M 2015-10-02T20:43:22.537Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:45:14.95M 2015-10-02T20:43:22.742Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3373 21:45:15.17M 2015-10-02T20:43:22.942Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:45:15.37M 2015-10-02T20:43:23.142Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3365 21:45:15.57M 2015-10-02T20:43:23.347Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3352 21:45:15.77M 2015-10-02T20:43:23.552Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3341 21:45:15.97M 2015-10-02T20:43:23.757Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3333 21:45:16.19M 2015-10-02T20:43:23.959Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3330 21:45:16.39M 2015-10-02T20:43:24.162Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3317 21:45:16.59M 2015-10-02T20:43:24.362Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3314 21:45:16.79M 2015-10-02T20:43:24.567Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3314 21:45:17.00M 2015-10-02T20:43:24.787Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3315 21:45:17.21M 2015-10-02T20:43:24.972Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3314 21:45:17.42M 2015-10-02T20:43:25.177Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3307 21:45:17.60M 2015-10-02T20:43:25.377Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.712 1504.3258 21:45:17.80M 2015-10-02T20:43:25.598Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.857 34.711 1504.3242 21:45:18.02M 2015-10-02T20:43:25.782Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.857 34.711 1504.3234 21:45:18.22M 2015-10-02T20:43:25.998Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.856 34.711 1504.3228 21:45:18.42M 2015-10-02T20:43:26.192Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.856 34.710 1504.3225 21:45:18.62M 2015-10-02T20:43:26.397Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.855 34.710 1504.3220 21:45:18.82M 2015-10-02T20:43:26.597Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.855 34.709 1504.3209 21:45:19.04M 2015-10-02T20:43:26.797Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.855 34.710 1504.3215 21:45:19.23M 2015-10-02T20:43:27.038Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3230 21:45:19.43M 2015-10-02T20:43:27.238Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.711 1504.3248 21:45:19.63M 2015-10-02T20:43:27.407Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3284 21:45:19.83M 2015-10-02T20:43:27.612Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.715 1504.3298 21:45:20.05M 2015-10-02T20:43:27.817Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3296 21:45:20.25M 2015-10-02T20:43:28.017Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3296 21:45:20.45M 2015-10-02T20:43:28.217Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3306 21:45:20.65M 2015-10-02T20:43:28.422Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.713 1504.3314 21:45:20.84M 2015-10-02T20:43:28.627Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3317 21:45:21.06M 2015-10-02T20:43:28.827Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3309 21:45:21.26M 2015-10-02T20:43:29.037Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3323 21:45:21.46M 2015-10-02T20:43:29.252Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3323 21:45:21.66M 2015-10-02T20:43:29.437Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.714 1504.3330 21:45:21.88M 2015-10-02T20:43:29.642Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3337 21:45:22.08M 2015-10-02T20:43:29.847Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3342 21:45:22.28M 2015-10-02T20:43:30.047Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3331 21:45:22.48M 2015-10-02T20:43:30.252Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3337 21:45:22.67M 2015-10-02T20:43:30.452Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3342 21:45:22.88M 2015-10-02T20:43:30.657Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3335 21:45:23.09M 2015-10-02T20:43:30.862Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3325 21:45:23.29M 2015-10-02T20:43:31.062Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3318 21:45:23.49M 2015-10-02T20:43:31.267Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3315 21:45:23.69M 2015-10-02T20:43:31.472Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3309 21:45:23.89M 2015-10-02T20:43:31.672Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3313 21:45:24.11M 2015-10-02T20:43:31.877Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.859 34.712 1504.3274 21:45:24.31M 2015-10-02T20:43:32.077Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.711 1504.3253 21:45:24.51M 2015-10-02T20:43:32.283Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.858 34.711 1504.3258 21:45:24.71M 2015-10-02T20:43:32.483Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3324 21:45:24.91M 2015-10-02T20:43:32.687Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3328 21:45:25.12M 2015-10-02T20:43:32.893Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.707 1504.3322 21:45:25.32M 2015-10-02T20:43:33.093Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.706 1504.3323 21:45:25.52M 2015-10-02T20:43:33.297Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.857 34.709 1504.3281 21:45:25.72M 2015-10-02T20:43:33.502Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.710 1504.3279 21:45:25.92M 2015-10-02T20:43:33.723Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.711 1504.3281 21:45:26.14M 2015-10-02T20:43:33.908Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3281 21:45:26.36M 2015-10-02T20:43:34.108Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.713 1504.3279 21:45:26.54M 2015-10-02T20:43:34.313Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3273 21:45:26.74M 2015-10-02T20:43:34.512Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.860 34.714 1504.3265 21:45:26.93M 2015-10-02T20:43:34.717Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.859 34.714 1504.3243 21:45:27.15M 2015-10-02T20:43:34.923Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3282 21:45:27.35M 2015-10-02T20:43:35.123Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3280 21:45:27.55M 2015-10-02T20:43:35.323Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.862 34.716 1504.3275 21:45:27.75M 2015-10-02T20:43:35.533Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.862 34.716 1504.3274 21:45:27.95M 2015-10-02T20:43:35.733Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.716 1504.3278 21:45:28.17M 2015-10-02T20:43:35.937Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3286 21:45:28.37M 2015-10-02T20:43:36.138Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.864 34.718 1504.3298 21:45:28.57M 2015-10-02T20:43:36.342Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.718 1504.3317 21:45:28.76M 2015-10-02T20:43:36.547Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.718 1504.3314 21:45:28.96M 2015-10-02T20:43:36.748Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3309 21:45:29.18M 2015-10-02T20:43:36.953Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3315 21:45:29.38M 2015-10-02T20:43:37.158Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3311 21:45:29.58M 2015-10-02T20:43:37.358Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3313 21:45:29.78M 2015-10-02T20:43:37.563Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3317 21:45:30.00M 2015-10-02T20:43:37.763Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3313 21:45:30.20M 2015-10-02T20:43:37.968Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3311 21:45:30.40M 2015-10-02T20:43:38.188Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3317 21:45:30.60M 2015-10-02T20:43:38.373Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3318 21:45:30.81M 2015-10-02T20:43:38.573Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3318 21:45:31.01M 2015-10-02T20:43:38.778Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3319 21:45:31.21M 2015-10-02T20:43:38.983Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3322 21:45:31.41M 2015-10-02T20:43:39.188Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3389 21:45:31.61M 2015-10-02T20:43:39.388Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3385 21:45:31.81M 2015-10-02T20:43:39.588Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.868 34.721 1504.3376 21:45:32.03M 2015-10-02T20:43:39.793Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3373 21:45:32.23M 2015-10-02T20:43:39.998Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.712 1504.3269 21:45:32.43M 2015-10-02T20:43:40.203Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3265 21:45:32.63M 2015-10-02T20:43:40.403Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.856 34.709 1504.3256 21:45:32.83M 2015-10-02T20:43:40.639Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.856 34.709 1504.3253 21:45:33.04M 2015-10-02T20:43:40.808Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3251 21:45:33.24M 2015-10-02T20:43:41.013Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3253 21:45:33.44M 2015-10-02T20:43:41.213Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3256 21:45:33.64M 2015-10-02T20:43:41.418Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3260 21:45:33.84M 2015-10-02T20:43:41.623Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.721 1504.3405 21:45:34.06M 2015-10-02T20:43:41.839Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.722 1504.3430 21:45:34.26M 2015-10-02T20:43:42.028Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.722 1504.3431 21:45:34.46M 2015-10-02T20:43:42.233Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3334 21:45:34.66M 2015-10-02T20:43:42.433Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3378 21:45:34.86M 2015-10-02T20:43:42.653Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3394 21:45:35.07M 2015-10-02T20:43:42.838Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3401 21:45:35.29M 2015-10-02T20:43:43.038Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3403 21:45:35.47M 2015-10-02T20:43:43.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3407 21:45:35.67M 2015-10-02T20:43:43.448Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3409 21:45:35.87M 2015-10-02T20:43:43.653Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3419 21:45:36.09M 2015-10-02T20:43:43.853Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3440 21:45:36.29M 2015-10-02T20:43:44.058Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.721 1504.3442 21:45:36.49M 2015-10-02T20:43:44.263Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3394 21:45:36.69M 2015-10-02T20:43:44.463Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.710 1504.3311 21:45:36.89M 2015-10-02T20:43:44.668Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3300 21:45:37.10M 2015-10-02T20:43:44.873Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3296 21:45:37.30M 2015-10-02T20:43:45.073Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3352 21:45:37.50M 2015-10-02T20:43:45.278Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3365 21:45:37.70M 2015-10-02T20:43:45.478Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3376 21:45:37.90M 2015-10-02T20:43:45.684Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3402 21:45:38.12M 2015-10-02T20:43:45.883Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3414 21:45:38.32M 2015-10-02T20:43:46.088Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.718 1504.3419 21:45:38.52M 2015-10-02T20:43:46.319Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.718 1504.3411 21:45:38.71M 2015-10-02T20:43:46.493Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3411 21:45:38.91M 2015-10-02T20:43:46.698Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3407 21:45:39.13M 2015-10-02T20:43:46.898Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3390 21:45:39.33M 2015-10-02T20:43:47.118Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3378 21:45:39.53M 2015-10-02T20:43:47.303Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3369 21:45:39.75M 2015-10-02T20:43:47.508Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3367 21:45:39.93M 2015-10-02T20:43:47.713Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3351 21:45:40.15M 2015-10-02T20:43:47.913Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.715 1504.3348 21:45:40.35M 2015-10-02T20:43:48.118Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3339 21:45:40.55M 2015-10-02T20:43:48.323Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3325 21:45:40.75M 2015-10-02T20:43:48.558Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3330 21:45:40.94M 2015-10-02T20:43:48.723Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3313 21:45:41.16M 2015-10-02T20:43:48.928Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3311 21:45:41.36M 2015-10-02T20:43:49.133Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3306 21:45:41.56M 2015-10-02T20:43:49.338Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3293 21:45:41.76M 2015-10-02T20:43:49.538Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3281 21:45:41.96M 2015-10-02T20:43:49.743Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3248 21:45:42.18M 2015-10-02T20:43:49.943Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.855 34.708 1504.3247 21:45:42.38M 2015-10-02T20:43:50.148Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.855 34.708 1504.3239 21:45:42.58M 2015-10-02T20:43:50.348Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.855 34.708 1504.3236 21:45:42.78M 2015-10-02T20:43:50.553Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.855 34.708 1504.3250 21:45:42.97M 2015-10-02T20:43:50.753Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3263 21:45:43.19M 2015-10-02T20:43:50.958Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.709 1504.3273 21:45:43.39M 2015-10-02T20:43:51.172Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3346 21:45:43.59M 2015-10-02T20:43:51.363Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3348 21:45:43.79M 2015-10-02T20:43:51.588Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3403 21:45:44.01M 2015-10-02T20:43:51.773Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3411 21:45:44.23M 2015-10-02T20:43:51.978Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3345 21:45:44.41M 2015-10-02T20:43:52.173Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3333 21:45:44.61M 2015-10-02T20:43:52.383Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3324 21:45:44.80M 2015-10-02T20:43:52.583Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.714 1504.3322 21:45:45.03M 2015-10-02T20:43:52.788Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3365 21:45:45.22M 2015-10-02T20:43:52.993Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3383 21:45:45.42M 2015-10-02T20:43:53.193Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3389 21:45:45.62M 2015-10-02T20:43:53.398Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3402 21:45:45.82M 2015-10-02T20:43:53.598Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3325 21:45:46.04M 2015-10-02T20:43:53.803Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3303 21:45:46.24M 2015-10-02T20:43:54.003Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3284 21:45:46.44M 2015-10-02T20:43:54.208Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.712 1504.3280 21:45:46.63M 2015-10-02T20:43:54.408Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3289 21:45:46.83M 2015-10-02T20:43:54.613Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3301 21:45:47.05M 2015-10-02T20:43:54.818Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.715 1504.3303 21:45:47.25M 2015-10-02T20:43:55.039Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3311 21:45:47.45M 2015-10-02T20:43:55.223Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3313 21:45:47.65M 2015-10-02T20:43:55.423Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3328 21:45:47.85M 2015-10-02T20:43:55.628Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.719 1504.3345 21:45:48.07M 2015-10-02T20:43:55.833Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3322 21:45:48.27M 2015-10-02T20:43:56.078Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3308 21:45:48.47M 2015-10-02T20:43:56.238Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3297 21:45:48.68M 2015-10-02T20:43:56.438Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3285 21:45:48.86M 2015-10-02T20:43:56.643Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3285 21:45:49.08M 2015-10-02T20:43:56.879Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.714 1504.3285 21:45:49.28M 2015-10-02T20:43:57.048Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3279 21:45:49.48M 2015-10-02T20:43:57.254Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.712 1504.3278 21:45:49.68M 2015-10-02T20:43:57.459Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.711 1504.3285 21:45:49.88M 2015-10-02T20:43:57.659Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3284 21:45:50.10M 2015-10-02T20:43:57.864Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3289 21:45:50.30M 2015-10-02T20:43:58.064Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3284 21:45:50.50M 2015-10-02T20:43:58.268Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3286 21:45:50.69M 2015-10-02T20:43:58.474Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3347 21:45:50.89M 2015-10-02T20:43:58.673Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.719 1504.3356 21:45:51.11M 2015-10-02T20:43:58.879Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3361 21:45:51.31M 2015-10-02T20:43:59.079Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3369 21:45:51.51M 2015-10-02T20:43:59.284Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3295 21:45:51.71M 2015-10-02T20:43:59.489Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.844 34.698 1504.3134 21:45:51.91M 2015-10-02T20:43:59.688Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.843 34.697 1504.3125 21:45:52.13M 2015-10-02T20:43:59.894Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.776 34.635 1504.2411 21:45:52.33M 2015-10-02T20:44:00.094Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.776 34.634 1504.2415 21:45:52.52M 2015-10-02T20:44:00.299Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.750 34.610 1504.2134 21:45:52.72M 2015-10-02T20:44:00.519Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.744 34.604 1504.2053 21:45:52.92M 2015-10-02T20:44:00.704Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.731 34.592 1504.1912 21:45:53.16M 2015-10-02T20:44:00.909Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.718 34.580 1504.1769 21:45:53.34M 2015-10-02T20:44:01.109Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.717 34.579 1504.1763 21:45:53.54M 2015-10-02T20:44:01.314Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.715 34.578 1504.1732 21:45:53.74M 2015-10-02T20:44:01.519Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.713 34.576 1504.1718 21:45:53.94M 2015-10-02T20:44:01.724Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.626 34.495 1504.0771 21:45:54.16M 2015-10-02T20:44:01.924Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.489 34.369 1503.9288 21:45:54.36M 2015-10-02T20:44:02.129Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.385 34.272 1503.8158 21:45:54.56M 2015-10-02T20:44:02.329Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.364 34.253 1503.7932 21:45:54.76M 2015-10-02T20:44:02.534Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.370 34.258 1503.7987 21:45:54.95M 2015-10-02T20:44:02.734Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.364 34.253 1503.7919 21:45:55.17M 2015-10-02T20:44:02.958Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.362 34.252 1503.7888 21:45:55.37M 2015-10-02T20:44:03.144Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.344 34.235 1503.7683 21:45:55.57M 2015-10-02T20:44:03.349Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.366 34.256 1503.7916 21:45:55.77M 2015-10-02T20:44:03.549Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.461 34.344 1503.8955 21:45:55.97M 2015-10-02T20:44:03.754Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.616 34.487 1504.0641 21:45:56.19M 2015-10-02T20:44:03.954Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.739 34.601 1504.1986 21:45:56.39M 2015-10-02T20:44:04.154Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.815 34.671 1504.2814 21:45:56.59M 2015-10-02T20:44:04.359Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.825 34.680 1504.2928 21:45:56.78M 2015-10-02T20:44:04.564Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.844 34.697 1504.3147 21:45:57.00M 2015-10-02T20:44:04.764Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.846 34.699 1504.3162 21:45:57.20M 2015-10-02T20:44:04.984Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.848 34.700 1504.3188 21:45:57.40M 2015-10-02T20:44:05.174Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3390 21:45:57.62M 2015-10-02T20:44:05.379Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3407 21:45:57.80M 2015-10-02T20:44:05.574Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.874 34.725 1504.3466 21:45:58.02M 2015-10-02T20:44:05.779Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.873 34.724 1504.3458 21:45:58.21M 2015-10-02T20:44:05.984Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.872 34.723 1504.3444 21:45:58.42M 2015-10-02T20:44:06.184Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3441 21:45:58.62M 2015-10-02T20:44:06.389Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3433 21:45:58.81M 2015-10-02T20:44:06.594Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3423 21:45:59.03M 2015-10-02T20:44:06.794Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3405 21:45:59.23M 2015-10-02T20:44:06.999Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3383 21:45:59.43M 2015-10-02T20:44:07.204Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3368 21:45:59.63M 2015-10-02T20:44:07.404Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3350 21:45:59.83M 2015-10-02T20:44:07.609Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3347 21:46:00.05M 2015-10-02T20:44:07.814Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3337 21:46:00.25M 2015-10-02T20:44:08.014Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.848 34.703 1504.3138 21:46:00.45M 2015-10-02T20:44:08.219Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.848 34.703 1504.3132 21:46:00.64M 2015-10-02T20:44:08.419Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.828 34.685 1504.2915 21:46:00.85M 2015-10-02T20:44:08.624Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.822 34.679 1504.2854 21:46:01.06M 2015-10-02T20:44:08.829Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.822 34.679 1504.2844 21:46:01.26M 2015-10-02T20:44:09.029Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.821 34.678 1504.2841 21:46:01.46M 2015-10-02T20:44:09.234Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.820 34.677 1504.2830 21:46:01.66M 2015-10-02T20:44:09.454Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.819 34.676 1504.2826 21:46:01.86M 2015-10-02T20:44:09.639Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.818 34.675 1504.2816 21:46:02.09M 2015-10-02T20:44:09.839Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.817 34.674 1504.2799 21:46:02.28M 2015-10-02T20:44:10.044Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.815 34.672 1504.2783 21:46:02.47M 2015-10-02T20:44:10.278Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.814 34.671 1504.2769 21:46:02.67M 2015-10-02T20:44:10.449Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.813 34.670 1504.2764 21:46:02.87M 2015-10-02T20:44:10.654Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.812 34.669 1504.2762 21:46:03.09M 2015-10-02T20:44:10.859Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.845 34.699 1504.3124 21:46:03.29M 2015-10-02T20:44:11.059Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.845 34.700 1504.3108 21:46:03.49M 2015-10-02T20:44:11.259Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3234 21:46:03.69M 2015-10-02T20:44:11.464Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3254 21:46:03.89M 2015-10-02T20:44:11.679Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.713 1504.3275 21:46:04.11M 2015-10-02T20:44:11.874Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3300 21:46:04.31M 2015-10-02T20:44:12.079Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3319 21:46:04.51M 2015-10-02T20:44:12.281Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3362 21:46:04.71M 2015-10-02T20:44:12.479Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.721 1504.3383 21:46:04.90M 2015-10-02T20:44:12.684Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3378 21:46:05.12M 2015-10-02T20:44:12.884Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3295 21:46:05.32M 2015-10-02T20:44:13.089Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3286 21:46:05.52M 2015-10-02T20:44:13.294Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3279 21:46:05.72M 2015-10-02T20:44:13.499Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3270 21:46:05.92M 2015-10-02T20:44:13.704Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.858 34.712 1504.3254 21:46:06.14M 2015-10-02T20:44:13.919Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.720 1504.3341 21:46:06.34M 2015-10-02T20:44:14.104Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3354 21:46:06.55M 2015-10-02T20:44:14.304Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3292 21:46:06.73M 2015-10-02T20:44:14.509Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3289 21:46:06.93M 2015-10-02T20:44:14.714Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3289 21:46:07.15M 2015-10-02T20:44:14.914Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3287 21:46:07.35M 2015-10-02T20:44:15.119Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3293 21:46:07.55M 2015-10-02T20:44:15.324Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3290 21:46:07.75M 2015-10-02T20:44:15.524Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3290 21:46:07.95M 2015-10-02T20:44:15.729Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.712 1504.3291 21:46:08.16M 2015-10-02T20:44:15.934Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3291 21:46:08.36M 2015-10-02T20:44:16.134Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3295 21:46:08.57M 2015-10-02T20:44:16.339Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3286 21:46:08.76M 2015-10-02T20:44:16.539Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3276 21:46:08.96M 2015-10-02T20:44:16.744Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.712 1504.3258 21:46:09.18M 2015-10-02T20:44:16.944Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.712 1504.3253 21:46:09.38M 2015-10-02T20:44:17.149Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.712 1504.3245 21:46:09.58M 2015-10-02T20:44:17.354Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3251 21:46:09.78M 2015-10-02T20:44:17.554Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.858 34.711 1504.3248 21:46:10.00M 2015-10-02T20:44:17.760Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3348 21:46:10.20M 2015-10-02T20:44:17.999Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3369 21:46:10.40M 2015-10-02T20:44:18.164Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.869 34.722 1504.3378 21:46:10.59M 2015-10-02T20:44:18.384Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.870 34.723 1504.3391 21:46:10.79M 2015-10-02T20:44:18.569Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.871 34.724 1504.3395 21:46:11.03M 2015-10-02T20:44:18.774Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.872 34.725 1504.3412 21:46:11.21M 2015-10-02T20:44:18.974Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.725 1504.3425 21:46:11.41M 2015-10-02T20:44:19.179Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.725 1504.3431 21:46:11.61M 2015-10-02T20:44:19.384Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.725 1504.3427 21:46:11.81M 2015-10-02T20:44:19.589Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3433 21:46:12.03M 2015-10-02T20:44:19.789Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.723 1504.3427 21:46:12.23M 2015-10-02T20:44:19.994Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3422 21:46:12.43M 2015-10-02T20:44:20.199Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3427 21:46:12.62M 2015-10-02T20:44:20.400Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3370 21:46:12.82M 2015-10-02T20:44:20.639Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3279 21:46:13.04M 2015-10-02T20:44:20.805Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.710 1504.3270 21:46:13.24M 2015-10-02T20:44:21.009Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3265 21:46:13.44M 2015-10-02T20:44:21.214Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3259 21:46:13.64M 2015-10-02T20:44:21.414Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.854 34.708 1504.3215 21:46:13.84M 2015-10-02T20:44:21.614Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.854 34.708 1504.3217 21:46:14.05M 2015-10-02T20:44:21.838Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.854 34.708 1504.3214 21:46:14.25M 2015-10-02T20:44:22.025Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.855 34.709 1504.3219 21:46:14.45M 2015-10-02T20:44:22.225Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.855 34.708 1504.3231 21:46:14.65M 2015-10-02T20:44:22.425Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.855 34.708 1504.3234 21:46:14.85M 2015-10-02T20:44:22.635Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3224 21:46:15.07M 2015-10-02T20:44:22.855Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3312 21:46:15.27M 2015-10-02T20:44:23.040Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3328 21:46:15.49M 2015-10-02T20:44:23.242Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3335 21:46:15.67M 2015-10-02T20:44:23.445Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3335 21:46:15.87M 2015-10-02T20:44:23.679Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3356 21:46:16.09M 2015-10-02T20:44:23.850Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3356 21:46:16.28M 2015-10-02T20:44:24.055Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3354 21:46:16.49M 2015-10-02T20:44:24.255Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3361 21:46:16.68M 2015-10-02T20:44:24.460Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3365 21:46:16.88M 2015-10-02T20:44:24.660Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3372 21:46:17.10M 2015-10-02T20:44:24.865Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3384 21:46:17.30M 2015-10-02T20:44:25.065Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3346 21:46:17.50M 2015-10-02T20:44:25.270Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3339 21:46:17.70M 2015-10-02T20:44:25.475Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3335 21:46:17.90M 2015-10-02T20:44:25.680Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3334 21:46:18.12M 2015-10-02T20:44:25.883Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3257 21:46:18.32M 2015-10-02T20:44:26.085Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3251 21:46:18.51M 2015-10-02T20:44:26.285Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3408 21:46:18.71M 2015-10-02T20:44:26.490Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3406 21:46:18.91M 2015-10-02T20:44:26.690Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3344 21:46:19.13M 2015-10-02T20:44:26.895Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3340 21:46:19.33M 2015-10-02T20:44:27.100Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.716 1504.3339 21:46:19.53M 2015-10-02T20:44:27.322Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3304 21:46:19.73M 2015-10-02T20:44:27.505Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:46:19.94M 2015-10-02T20:44:27.718Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3370 21:46:20.14M 2015-10-02T20:44:27.910Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3357 21:46:20.34M 2015-10-02T20:44:28.115Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.718 1504.3341 21:46:20.54M 2015-10-02T20:44:28.315Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3330 21:46:20.74M 2015-10-02T20:44:28.523Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3317 21:46:20.94M 2015-10-02T20:44:28.723Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3308 21:46:21.16M 2015-10-02T20:44:28.930Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3325 21:46:21.36M 2015-10-02T20:44:29.130Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3335 21:46:21.56M 2015-10-02T20:44:29.330Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3333 21:46:21.76M 2015-10-02T20:44:29.535Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3342 21:46:21.96M 2015-10-02T20:44:29.740Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3353 21:46:22.18M 2015-10-02T20:44:29.940Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3361 21:46:22.38M 2015-10-02T20:44:30.140Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3365 21:46:22.57M 2015-10-02T20:44:30.345Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3376 21:46:22.77M 2015-10-02T20:44:30.550Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3368 21:46:22.97M 2015-10-02T20:44:30.755Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3363 21:46:23.19M 2015-10-02T20:44:30.955Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3367 21:46:23.39M 2015-10-02T20:44:31.162Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3362 21:46:23.59M 2015-10-02T20:44:31.361Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.718 1504.3353 21:46:23.79M 2015-10-02T20:44:31.565Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3342 21:46:24.00M 2015-10-02T20:44:31.785Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3326 21:46:24.20M 2015-10-02T20:44:31.970Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3320 21:46:24.42M 2015-10-02T20:44:32.175Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3311 21:46:24.60M 2015-10-02T20:44:32.399Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3307 21:46:24.80M 2015-10-02T20:44:32.580Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.721 1504.3350 21:46:25.02M 2015-10-02T20:44:32.785Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.868 34.722 1504.3353 21:46:25.22M 2015-10-02T20:44:32.985Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.869 34.723 1504.3361 21:46:25.42M 2015-10-02T20:44:33.190Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.870 34.724 1504.3367 21:46:25.62M 2015-10-02T20:44:33.390Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.872 34.726 1504.3383 21:46:25.82M 2015-10-02T20:44:33.595Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.873 34.726 1504.3385 21:46:26.04M 2015-10-02T20:44:33.803Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.873 34.727 1504.3398 21:46:26.23M 2015-10-02T20:44:34.001Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.869 34.723 1504.3352 21:46:26.44M 2015-10-02T20:44:34.205Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.869 34.723 1504.3346 21:46:26.63M 2015-10-02T20:44:34.405Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.873 34.727 1504.3389 21:46:26.83M 2015-10-02T20:44:34.610Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.871 34.726 1504.3369 21:46:27.05M 2015-10-02T20:44:34.815Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.870 34.724 1504.3356 21:46:27.25M 2015-10-02T20:44:35.015Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.871 34.724 1504.3372 21:46:27.45M 2015-10-02T20:44:35.220Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.872 34.725 1504.3392 21:46:27.65M 2015-10-02T20:44:35.438Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.870 34.723 1504.3381 21:46:27.85M 2015-10-02T20:44:35.631Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.873 34.725 1504.3413 21:46:28.07M 2015-10-02T20:44:35.825Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.873 34.725 1504.3427 21:46:28.27M 2015-10-02T20:44:36.030Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.873 34.725 1504.3430 21:46:28.46M 2015-10-02T20:44:36.250Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.725 1504.3431 21:46:28.66M 2015-10-02T20:44:36.435Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.718 1504.3330 21:46:28.87M 2015-10-02T20:44:36.641Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.717 1504.3306 21:46:29.08M 2015-10-02T20:44:36.845Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3289 21:46:29.28M 2015-10-02T20:44:37.045Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.714 1504.3281 21:46:29.48M 2015-10-02T20:44:37.245Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3303 21:46:29.68M 2015-10-02T20:44:37.450Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3313 21:46:29.87M 2015-10-02T20:44:37.655Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3330 21:46:30.09M 2015-10-02T20:44:37.860Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3359 21:46:30.29M 2015-10-02T20:44:38.060Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3365 21:46:30.49M 2015-10-02T20:44:38.265Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.720 1504.3363 21:46:30.69M 2015-10-02T20:44:38.465Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.868 34.720 1504.3363 21:46:30.89M 2015-10-02T20:44:38.670Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.720 1504.3369 21:46:31.11M 2015-10-02T20:44:38.875Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.712 1504.3289 21:46:31.31M 2015-10-02T20:44:39.075Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3311 21:46:31.51M 2015-10-02T20:44:39.318Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3334 21:46:31.71M 2015-10-02T20:44:39.485Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3350 21:46:31.91M 2015-10-02T20:44:39.685Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3375 21:46:32.13M 2015-10-02T20:44:39.890Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3389 21:46:32.33M 2015-10-02T20:44:40.090Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.719 1504.3414 21:46:32.52M 2015-10-02T20:44:40.295Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.720 1504.3434 21:46:32.72M 2015-10-02T20:44:40.495Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3448 21:46:32.92M 2015-10-02T20:44:40.715Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3435 21:46:33.14M 2015-10-02T20:44:40.905Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.722 1504.3430 21:46:33.35M 2015-10-02T20:44:41.105Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3427 21:46:33.54M 2015-10-02T20:44:41.310Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.722 1504.3425 21:46:33.74M 2015-10-02T20:44:41.510Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3336 21:46:33.94M 2015-10-02T20:44:41.715Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3314 21:46:34.15M 2015-10-02T20:44:41.920Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3317 21:46:34.35M 2015-10-02T20:44:42.125Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3315 21:46:34.55M 2015-10-02T20:44:42.325Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3309 21:46:34.75M 2015-10-02T20:44:42.530Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3317 21:46:34.95M 2015-10-02T20:44:42.730Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.865 34.718 1504.3329 21:46:35.17M 2015-10-02T20:44:42.935Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3340 21:46:35.37M 2015-10-02T20:44:43.140Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.868 34.721 1504.3353 21:46:35.57M 2015-10-02T20:44:43.340Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.869 34.723 1504.3367 21:46:35.77M 2015-10-02T20:44:43.546Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3359 21:46:35.97M 2015-10-02T20:44:43.746Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.722 1504.3374 21:46:36.19M 2015-10-02T20:44:43.946Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.870 34.723 1504.3395 21:46:36.38M 2015-10-02T20:44:44.150Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.871 34.723 1504.3403 21:46:36.58M 2015-10-02T20:44:44.355Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3402 21:46:36.78M 2015-10-02T20:44:44.555Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.723 1504.3407 21:46:37.00M 2015-10-02T20:44:44.761Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3409 21:46:37.20M 2015-10-02T20:44:44.965Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.870 34.722 1504.3422 21:46:37.40M 2015-10-02T20:44:45.186Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3385 21:46:37.60M 2015-10-02T20:44:45.371Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.857 34.709 1504.3265 21:46:37.81M 2015-10-02T20:44:45.575Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.856 34.709 1504.3264 21:46:38.02M 2015-10-02T20:44:45.781Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.711 1504.3300 21:46:38.22M 2015-10-02T20:44:45.981Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3318 21:46:38.41M 2015-10-02T20:44:46.181Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3330 21:46:38.61M 2015-10-02T20:44:46.386Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3342 21:46:38.81M 2015-10-02T20:44:46.591Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3352 21:46:39.03M 2015-10-02T20:44:46.796Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3362 21:46:39.23M 2015-10-02T20:44:46.996Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3336 21:46:39.43M 2015-10-02T20:44:47.196Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3331 21:46:39.63M 2015-10-02T20:44:47.401Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3403 21:46:39.82M 2015-10-02T20:44:47.606Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.874 34.726 1504.3447 21:46:40.05M 2015-10-02T20:44:47.806Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.873 34.725 1504.3438 21:46:40.24M 2015-10-02T20:44:48.011Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.872 34.725 1504.3419 21:46:40.44M 2015-10-02T20:44:48.216Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3423 21:46:40.64M 2015-10-02T20:44:48.416Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3345 21:46:40.84M 2015-10-02T20:44:48.616Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3346 21:46:41.06M 2015-10-02T20:44:48.821Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3354 21:46:41.26M 2015-10-02T20:44:49.026Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3354 21:46:41.46M 2015-10-02T20:44:49.231Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3352 21:46:41.65M 2015-10-02T20:44:49.431Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3348 21:46:41.86M 2015-10-02T20:44:49.651Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3345 21:46:42.07M 2015-10-02T20:44:49.836Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3427 21:46:42.29M 2015-10-02T20:44:50.041Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.724 1504.3442 21:46:42.47M 2015-10-02T20:44:50.246Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.725 1504.3452 21:46:42.67M 2015-10-02T20:44:50.446Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3417 21:46:42.87M 2015-10-02T20:44:50.651Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3398 21:46:43.09M 2015-10-02T20:44:50.851Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3391 21:46:43.29M 2015-10-02T20:44:51.056Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3392 21:46:43.49M 2015-10-02T20:44:51.261Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.720 1504.3402 21:46:43.69M 2015-10-02T20:44:51.461Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3342 21:46:43.89M 2015-10-02T20:44:51.666Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3324 21:46:44.10M 2015-10-02T20:44:51.866Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3315 21:46:44.31M 2015-10-02T20:44:52.071Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3281 21:46:44.50M 2015-10-02T20:44:52.276Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3317 21:46:44.70M 2015-10-02T20:44:52.481Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.717 1504.3331 21:46:44.90M 2015-10-02T20:44:52.681Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3344 21:46:45.12M 2015-10-02T20:44:52.882Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3352 21:46:45.32M 2015-10-02T20:44:53.086Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.719 1504.3350 21:46:45.52M 2015-10-02T20:44:53.291Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3345 21:46:45.72M 2015-10-02T20:44:53.491Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3350 21:46:45.92M 2015-10-02T20:44:53.696Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3358 21:46:46.14M 2015-10-02T20:44:53.907Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3357 21:46:46.33M 2015-10-02T20:44:54.116Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3351 21:46:46.53M 2015-10-02T20:44:54.306Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3342 21:46:46.75M 2015-10-02T20:44:54.506Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.710 1504.3251 21:46:46.93M 2015-10-02T20:44:54.711Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.710 1504.3250 21:46:47.15M 2015-10-02T20:44:54.911Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.711 1504.3252 21:46:47.35M 2015-10-02T20:44:55.116Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3256 21:46:47.55M 2015-10-02T20:44:55.321Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.856 34.709 1504.3254 21:46:47.75M 2015-10-02T20:44:55.526Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.709 1504.3246 21:46:47.95M 2015-10-02T20:44:55.723Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3309 21:46:48.17M 2015-10-02T20:44:55.926Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.874 34.726 1504.3444 21:46:48.36M 2015-10-02T20:44:56.131Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.874 34.726 1504.3451 21:46:48.56M 2015-10-02T20:44:56.336Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.874 34.726 1504.3456 21:46:48.76M 2015-10-02T20:44:56.536Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.874 34.726 1504.3456 21:46:48.96M 2015-10-02T20:44:56.741Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.874 34.726 1504.3458 21:46:49.18M 2015-10-02T20:44:56.946Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.874 34.726 1504.3451 21:46:49.38M 2015-10-02T20:44:57.146Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.875 34.726 1504.3445 21:46:49.58M 2015-10-02T20:44:57.351Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.875 34.726 1504.3456 21:46:49.78M 2015-10-02T20:44:57.551Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.874 34.726 1504.3445 21:46:50.98M 2015-10-02T20:44:57.756Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.873 34.725 1504.3433 21:46:50.19M 2015-10-02T20:44:57.961Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.872 34.725 1504.3412 21:46:50.39M 2015-10-02T20:44:58.163Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.871 34.724 1504.3398 21:46:50.59M 2015-10-02T20:44:58.366Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.724 1504.3387 21:46:50.79M 2015-10-02T20:44:58.586Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.871 34.724 1504.3389 21:46:51.01M 2015-10-02T20:44:58.771Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3263 21:46:51.23M 2015-10-02T20:44:58.976Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3270 21:46:51.41M 2015-10-02T20:44:59.198Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3273 21:46:51.61M 2015-10-02T20:44:59.381Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.713 1504.3273 21:46:51.81M 2015-10-02T20:44:59.586Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3279 21:46:52.02M 2015-10-02T20:44:59.786Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.861 34.714 1504.3280 21:46:52.22M 2015-10-02T20:44:59.991Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3271 21:46:52.42M 2015-10-02T20:45:00.191Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3269 21:46:52.62M 2015-10-02T20:45:00.391Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.860 34.714 1504.3262 21:46:52.82M 2015-10-02T20:45:00.601Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.860 34.714 1504.3262 21:46:53.04M 2015-10-02T20:45:00.802Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3273 21:46:53.24M 2015-10-02T20:45:01.001Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3273 21:46:53.44M 2015-10-02T20:45:01.206Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.713 1504.3276 21:46:53.63M 2015-10-02T20:45:01.406Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.713 1504.3278 21:46:53.83M 2015-10-02T20:45:01.633Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.713 1504.3274 21:46:54.05M 2015-10-02T20:45:01.816Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3279 21:46:54.25M 2015-10-02T20:45:02.016Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3287 21:46:54.45M 2015-10-02T20:45:02.221Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3273 21:46:54.65M 2015-10-02T20:45:02.438Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3284 21:46:54.85M 2015-10-02T20:45:02.626Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.714 1504.3296 21:46:55.07M 2015-10-02T20:45:02.831Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.715 1504.3309 21:46:55.27M 2015-10-02T20:45:03.052Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3303 21:46:55.47M 2015-10-02T20:45:03.236Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3304 21:46:55.68M 2015-10-02T20:45:03.442Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3300 21:46:55.87M 2015-10-02T20:45:03.646Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3286 21:46:56.08M 2015-10-02T20:45:03.846Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3285 21:46:56.28M 2015-10-02T20:45:04.046Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.711 1504.3287 21:46:56.48M 2015-10-02T20:45:04.256Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3282 21:46:56.68M 2015-10-02T20:45:04.478Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.710 1504.3280 21:46:56.88M 2015-10-02T20:45:04.661Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3304 21:46:57.10M 2015-10-02T20:45:04.861Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3320 21:46:57.30M 2015-10-02T20:45:05.066Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3331 21:46:57.50M 2015-10-02T20:45:05.266Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3348 21:46:57.70M 2015-10-02T20:45:05.471Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3311 21:46:57.90M 2015-10-02T20:45:05.671Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3319 21:46:58.12M 2015-10-02T20:45:05.876Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3334 21:46:58.31M 2015-10-02T20:45:06.082Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3339 21:46:58.51M 2015-10-02T20:45:06.282Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3380 21:46:58.71M 2015-10-02T20:45:06.486Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3380 21:46:58.91M 2015-10-02T20:45:06.687Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3384 21:46:59.13M 2015-10-02T20:45:06.891Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3385 21:46:59.33M 2015-10-02T20:45:07.096Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3374 21:46:59.53M 2015-10-02T20:45:07.297Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3367 21:46:59.73M 2015-10-02T20:45:07.516Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3372 21:46:59.92M 2015-10-02T20:45:07.706Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3379 21:47:00.16M 2015-10-02T20:45:07.907Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3386 21:47:00.34M 2015-10-02T20:45:08.112Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3386 21:47:00.54M 2015-10-02T20:45:08.317Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.869 34.719 1504.3422 21:47:00.74M 2015-10-02T20:45:08.517Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3362 21:47:00.94M 2015-10-02T20:45:08.717Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3364 21:47:01.16M 2015-10-02T20:45:08.959Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.712 1504.3367 21:47:01.36M 2015-10-02T20:45:09.127Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3361 21:47:01.56M 2015-10-02T20:45:09.327Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3369 21:47:01.76M 2015-10-02T20:45:09.532Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3369 21:47:01.96M 2015-10-02T20:45:09.732Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3369 21:47:02.17M 2015-10-02T20:45:09.959Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3362 21:47:02.37M 2015-10-02T20:45:10.142Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.713 1504.3350 21:47:02.57M 2015-10-02T20:45:10.359Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3383 21:47:02.77M 2015-10-02T20:45:10.547Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3372 21:47:02.97M 2015-10-02T20:45:10.752Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3353 21:47:03.19M 2015-10-02T20:45:10.958Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3347 21:47:03.39M 2015-10-02T20:45:11.157Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3340 21:47:03.59M 2015-10-02T20:45:11.357Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3318 21:47:03.79M 2015-10-02T20:45:11.562Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3311 21:47:04.01M 2015-10-02T20:45:11.762Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3296 21:47:04.20M 2015-10-02T20:45:11.987Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3282 21:47:04.40M 2015-10-02T20:45:12.172Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3280 21:47:04.62M 2015-10-02T20:45:12.372Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.713 1504.3285 21:47:04.80M 2015-10-02T20:45:12.577Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3279 21:47:05.02M 2015-10-02T20:45:12.777Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3276 21:47:05.22M 2015-10-02T20:45:12.982Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3278 21:47:05.42M 2015-10-02T20:45:13.187Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3281 21:47:05.62M 2015-10-02T20:45:13.387Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3369 21:47:05.82M 2015-10-02T20:45:13.592Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3390 21:47:06.04M 2015-10-02T20:45:13.797Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3386 21:47:06.23M 2015-10-02T20:45:13.998Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3389 21:47:06.43M 2015-10-02T20:45:14.202Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3373 21:47:06.63M 2015-10-02T20:45:14.407Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3365 21:47:06.83M 2015-10-02T20:45:14.607Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3364 21:47:07.05M 2015-10-02T20:45:14.812Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3352 21:47:07.25M 2015-10-02T20:45:15.012Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3346 21:47:07.45M 2015-10-02T20:45:15.212Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3336 21:47:07.64M 2015-10-02T20:45:15.417Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3406 21:47:07.84M 2015-10-02T20:45:15.617Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3408 21:47:08.06M 2015-10-02T20:45:15.827Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3408 21:47:08.26M 2015-10-02T20:45:16.027Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.870 34.723 1504.3397 21:47:08.46M 2015-10-02T20:45:16.232Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.724 1504.3389 21:47:08.66M 2015-10-02T20:45:16.452Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.872 34.725 1504.3385 21:47:08.86M 2015-10-02T20:45:16.637Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.872 34.725 1504.3386 21:47:09.10M 2015-10-02T20:45:16.842Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.872 34.726 1504.3390 21:47:09.28M 2015-10-02T20:45:17.047Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.871 34.725 1504.3380 21:47:09.48M 2015-10-02T20:45:17.247Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.870 34.724 1504.3364 21:47:09.68M 2015-10-02T20:45:17.447Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.869 34.723 1504.3354 21:47:09.87M 2015-10-02T20:45:17.652Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.870 34.723 1504.3362 21:47:10.09M 2015-10-02T20:45:17.852Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.721 1504.3340 21:47:10.29M 2015-10-02T20:45:18.062Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.857 34.711 1504.3241 21:47:10.49M 2015-10-02T20:45:18.262Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.857 34.711 1504.3239 21:47:10.69M 2015-10-02T20:45:18.467Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.856 34.709 1504.3242 21:47:10.89M 2015-10-02T20:45:18.667Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3257 21:47:11.11M 2015-10-02T20:45:18.872Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.857 34.710 1504.3267 21:47:11.31M 2015-10-02T20:45:19.072Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.855 34.708 1504.3247 21:47:11.51M 2015-10-02T20:45:19.277Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3267 21:47:11.71M 2015-10-02T20:45:19.477Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3276 21:47:11.90M 2015-10-02T20:45:19.682Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.857 34.710 1504.3278 21:47:12.12M 2015-10-02T20:45:19.887Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3282 21:47:12.32M 2015-10-02T20:45:20.087Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3284 21:47:12.52M 2015-10-02T20:45:20.319Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3291 21:47:12.72M 2015-10-02T20:45:20.497Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3300 21:47:12.92M 2015-10-02T20:45:20.697Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3276 21:47:13.14M 2015-10-02T20:45:20.917Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3273 21:47:13.34M 2015-10-02T20:45:21.102Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3270 21:47:13.55M 2015-10-02T20:45:21.307Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3275 21:47:13.73M 2015-10-02T20:45:21.512Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3273 21:47:13.93M 2015-10-02T20:45:21.712Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3263 21:47:14.15M 2015-10-02T20:45:21.917Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3260 21:47:14.35M 2015-10-02T20:45:22.117Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.710 1504.3260 21:47:14.55M 2015-10-02T20:45:22.322Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.709 1504.3264 21:47:14.75M 2015-10-02T20:45:22.522Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3264 21:47:14.95M 2015-10-02T20:45:22.727Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3335 21:47:15.17M 2015-10-02T20:45:22.932Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3333 21:47:15.37M 2015-10-02T20:45:23.137Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3346 21:47:15.57M 2015-10-02T20:45:23.337Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:47:15.77M 2015-10-02T20:45:23.537Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.714 1504.3336 21:47:15.96M 2015-10-02T20:45:23.742Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3328 21:47:16.18M 2015-10-02T20:45:23.947Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.713 1504.3337 21:47:16.38M 2015-10-02T20:45:24.147Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.713 1504.3339 21:47:16.58M 2015-10-02T20:45:24.352Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3331 21:47:16.78M 2015-10-02T20:45:24.552Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3328 21:47:17.00M 2015-10-02T20:45:24.762Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3323 21:47:17.20M 2015-10-02T20:45:24.962Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.719 1504.3389 21:47:17.40M 2015-10-02T20:45:25.162Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3390 21:47:17.60M 2015-10-02T20:45:25.387Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3400 21:47:17.79M 2015-10-02T20:45:25.572Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.721 1504.3385 21:47:18.03M 2015-10-02T20:45:25.777Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3378 21:47:18.21M 2015-10-02T20:45:25.977Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.720 1504.3378 21:47:18.41M 2015-10-02T20:45:26.177Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.719 1504.3367 21:47:18.61M 2015-10-02T20:45:26.382Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3347 21:47:18.81M 2015-10-02T20:45:26.587Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3318 21:47:19.03M 2015-10-02T20:45:26.787Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.720 1504.3351 21:47:19.23M 2015-10-02T20:45:26.992Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.720 1504.3345 21:47:19.43M 2015-10-02T20:45:27.197Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.720 1504.3340 21:47:19.63M 2015-10-02T20:45:27.397Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3270 21:47:19.83M 2015-10-02T20:45:27.602Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3275 21:47:20.04M 2015-10-02T20:45:27.803Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.715 1504.3295 21:47:20.24M 2015-10-02T20:45:28.008Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3312 21:47:20.44M 2015-10-02T20:45:28.212Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3325 21:47:20.64M 2015-10-02T20:45:28.412Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3329 21:47:20.84M 2015-10-02T20:45:28.617Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3337 21:47:21.06M 2015-10-02T20:45:28.822Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.857 34.710 1504.3270 21:47:21.26M 2015-10-02T20:45:29.022Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3341 21:47:21.46M 2015-10-02T20:45:29.227Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3357 21:47:21.65M 2015-10-02T20:45:29.427Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3307 21:47:21.85M 2015-10-02T20:45:29.632Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3292 21:47:22.07M 2015-10-02T20:45:29.853Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.863 34.717 1504.3280 21:47:22.27M 2015-10-02T20:45:30.037Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.862 34.717 1504.3264 21:47:22.49M 2015-10-02T20:45:30.237Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.862 34.717 1504.3256 21:47:22.67M 2015-10-02T20:45:30.443Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.861 34.717 1504.3252 21:47:22.87M 2015-10-02T20:45:30.679Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.862 34.717 1504.3250 21:47:23.09M 2015-10-02T20:45:30.847Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.861 34.717 1504.3234 21:47:23.29M 2015-10-02T20:45:31.052Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.862 34.718 1504.3251 21:47:23.49M 2015-10-02T20:45:31.252Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.863 34.718 1504.3268 21:47:23.69M 2015-10-02T20:45:31.457Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.863 34.718 1504.3280 21:47:23.88M 2015-10-02T20:45:31.663Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.864 34.718 1504.3289 21:47:24.10M 2015-10-02T20:45:31.867Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3306 21:47:24.30M 2015-10-02T20:45:32.068Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.718 1504.3323 21:47:24.50M 2015-10-02T20:45:32.279Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3333 21:47:24.70M 2015-10-02T20:45:32.473Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3341 21:47:24.90M 2015-10-02T20:45:32.678Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.718 1504.3352 21:47:25.12M 2015-10-02T20:45:32.878Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3361 21:47:25.32M 2015-10-02T20:45:33.083Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3365 21:47:25.52M 2015-10-02T20:45:33.288Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3375 21:47:25.72M 2015-10-02T20:45:33.488Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3384 21:47:25.91M 2015-10-02T20:45:33.693Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3380 21:47:26.13M 2015-10-02T20:45:33.893Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3380 21:47:26.33M 2015-10-02T20:45:34.098Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3381 21:47:26.53M 2015-10-02T20:45:34.313Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3392 21:47:26.73M 2015-10-02T20:45:34.503Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3400 21:47:26.94M 2015-10-02T20:45:34.708Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3400 21:47:27.15M 2015-10-02T20:45:34.913Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3401 21:47:27.35M 2015-10-02T20:45:35.113Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.869 34.721 1504.3401 21:47:27.55M 2015-10-02T20:45:35.318Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3408 21:47:27.74M 2015-10-02T20:45:35.518Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3409 21:47:27.94M 2015-10-02T20:45:35.724Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.718 1504.3397 21:47:28.16M 2015-10-02T20:45:35.928Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3384 21:47:28.36M 2015-10-02T20:45:36.123Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3363 21:47:28.56M 2015-10-02T20:45:36.333Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3356 21:47:28.76M 2015-10-02T20:45:36.538Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.863 34.714 1504.3352 21:47:28.96M 2015-10-02T20:45:36.738Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3362 21:47:29.18M 2015-10-02T20:45:36.949Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3373 21:47:29.38M 2015-10-02T20:45:37.143Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3365 21:47:29.58M 2015-10-02T20:45:37.348Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3365 21:47:29.77M 2015-10-02T20:45:37.548Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.714 1504.3357 21:47:29.97M 2015-10-02T20:45:37.753Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3351 21:47:30.19M 2015-10-02T20:45:37.953Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3353 21:47:30.39M 2015-10-02T20:45:38.158Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3333 21:47:30.59M 2015-10-02T20:45:38.363Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.720 1504.3394 21:47:30.79M 2015-10-02T20:45:38.563Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3392 21:47:31.01M 2015-10-02T20:45:38.798Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3390 21:47:31.21M 2015-10-02T20:45:38.973Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3392 21:47:31.42M 2015-10-02T20:45:39.199Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3324 21:47:31.61M 2015-10-02T20:45:39.373Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3309 21:47:31.80M 2015-10-02T20:45:39.578Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3298 21:47:32.02M 2015-10-02T20:45:39.783Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3314 21:47:32.22M 2015-10-02T20:45:39.983Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3322 21:47:32.42M 2015-10-02T20:45:40.188Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3330 21:47:32.62M 2015-10-02T20:45:40.388Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.713 1504.3345 21:47:32.82M 2015-10-02T20:45:40.593Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3356 21:47:33.04M 2015-10-02T20:45:40.798Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3358 21:47:33.24M 2015-10-02T20:45:41.038Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3407 21:47:33.44M 2015-10-02T20:45:41.203Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3416 21:47:33.64M 2015-10-02T20:45:41.403Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3417 21:47:33.83M 2015-10-02T20:45:41.608Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3416 21:47:34.05M 2015-10-02T20:45:41.813Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.719 1504.3413 21:47:34.25M 2015-10-02T20:45:42.013Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3416 21:47:34.45M 2015-10-02T20:45:42.218Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.721 1504.3413 21:47:34.65M 2015-10-02T20:45:42.423Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3412 21:47:34.85M 2015-10-02T20:45:42.623Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3402 21:47:35.07M 2015-10-02T20:45:42.828Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3391 21:47:35.27M 2015-10-02T20:45:43.028Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3384 21:47:35.46M 2015-10-02T20:45:43.248Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.721 1504.3376 21:47:35.66M 2015-10-02T20:45:43.438Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3368 21:47:35.88M 2015-10-02T20:45:43.638Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.720 1504.3357 21:47:36.08M 2015-10-02T20:45:43.838Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3351 21:47:36.28M 2015-10-02T20:45:44.048Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3333 21:47:36.48M 2015-10-02T20:45:44.253Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3325 21:47:36.68M 2015-10-02T20:45:44.453Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3350 21:47:36.88M 2015-10-02T20:45:44.678Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.720 1504.3345 21:47:37.10M 2015-10-02T20:45:44.858Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3344 21:47:37.29M 2015-10-02T20:45:45.079Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3339 21:47:37.49M 2015-10-02T20:45:45.263Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.719 1504.3345 21:47:37.69M 2015-10-02T20:45:45.468Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3351 21:47:37.89M 2015-10-02T20:45:45.668Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.720 1504.3351 21:47:38.11M 2015-10-02T20:45:45.873Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3350 21:47:38.31M 2015-10-02T20:45:46.073Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3345 21:47:38.51M 2015-10-02T20:45:46.278Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3341 21:47:38.71M 2015-10-02T20:45:46.483Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3340 21:47:38.91M 2015-10-02T20:45:46.683Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3340 21:47:39.13M 2015-10-02T20:45:46.888Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3334 21:47:39.33M 2015-10-02T20:45:47.088Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3329 21:47:39.52M 2015-10-02T20:45:47.293Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3322 21:47:39.72M 2015-10-02T20:45:47.498Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3315 21:47:39.92M 2015-10-02T20:45:47.719Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3323 21:47:40.14M 2015-10-02T20:45:47.918Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3333 21:47:40.36M 2015-10-02T20:45:48.103Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3339 21:47:40.54M 2015-10-02T20:45:48.308Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3329 21:47:40.74M 2015-10-02T20:45:48.519Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3333 21:47:40.94M 2015-10-02T20:45:48.718Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3340 21:47:41.16M 2015-10-02T20:45:48.918Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3336 21:47:41.36M 2015-10-02T20:45:49.123Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3341 21:47:41.56M 2015-10-02T20:45:49.323Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3348 21:47:41.75M 2015-10-02T20:45:49.558Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3361 21:47:41.95M 2015-10-02T20:45:49.728Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3370 21:47:42.17M 2015-10-02T20:45:49.933Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3374 21:47:42.37M 2015-10-02T20:45:50.138Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3370 21:47:42.57M 2015-10-02T20:45:50.338Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3357 21:47:42.77M 2015-10-02T20:45:50.543Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3368 21:47:42.97M 2015-10-02T20:45:50.743Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3359 21:47:43.19M 2015-10-02T20:45:50.948Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3364 21:47:43.38M 2015-10-02T20:45:51.153Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3369 21:47:43.58M 2015-10-02T20:45:51.353Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3376 21:47:43.78M 2015-10-02T20:45:51.553Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.719 1504.3394 21:47:44.00M 2015-10-02T20:45:51.763Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3402 21:47:44.20M 2015-10-02T20:45:51.963Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.868 34.719 1504.3402 21:47:44.40M 2015-10-02T20:45:52.184Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.868 34.719 1504.3402 21:47:44.60M 2015-10-02T20:45:52.368Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3397 21:47:44.81M 2015-10-02T20:45:52.573Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3391 21:47:45.02M 2015-10-02T20:45:52.779Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3384 21:47:45.22M 2015-10-02T20:45:52.979Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3385 21:47:45.42M 2015-10-02T20:45:53.179Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3391 21:47:45.61M 2015-10-02T20:45:53.384Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.866 34.717 1504.3394 21:47:45.81M 2015-10-02T20:45:53.599Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.866 34.717 1504.3396 21:47:46.03M 2015-10-02T20:45:53.794Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3396 21:47:46.23M 2015-10-02T20:45:53.994Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3434 21:47:46.43M 2015-10-02T20:45:54.199Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3429 21:47:46.63M 2015-10-02T20:45:54.404Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3417 21:47:46.83M 2015-10-02T20:45:54.599Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3402 21:47:47.05M 2015-10-02T20:45:54.804Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3392 21:47:47.24M 2015-10-02T20:45:55.009Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3416 21:47:47.44M 2015-10-02T20:45:55.214Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3409 21:47:47.64M 2015-10-02T20:45:55.413Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3403 21:47:47.84M 2015-10-02T20:45:55.618Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3398 21:47:48.06M 2015-10-02T20:45:55.838Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3392 21:47:48.26M 2015-10-02T20:45:56.024Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3396 21:47:48.46M 2015-10-02T20:45:56.229Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3396 21:47:48.66M 2015-10-02T20:45:56.428Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.720 1504.3402 21:47:48.86M 2015-10-02T20:45:56.649Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3394 21:47:49.08M 2015-10-02T20:45:56.839Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3383 21:47:49.29M 2015-10-02T20:45:57.039Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3370 21:47:49.47M 2015-10-02T20:45:57.244Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3363 21:47:49.67M 2015-10-02T20:45:57.444Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3358 21:47:49.87M 2015-10-02T20:45:57.649Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3351 21:47:50.09M 2015-10-02T20:45:57.854Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3351 21:47:50.29M 2015-10-02T20:45:58.054Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3342 21:47:50.49M 2015-10-02T20:45:58.259Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3344 21:47:50.69M 2015-10-02T20:45:58.459Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3346 21:47:50.89M 2015-10-02T20:45:58.664Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:47:51.11M 2015-10-02T20:45:58.864Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3336 21:47:51.31M 2015-10-02T20:45:59.069Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3333 21:47:51.50M 2015-10-02T20:45:59.274Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3347 21:47:51.71M 2015-10-02T20:45:59.474Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3339 21:47:51.91M 2015-10-02T20:45:59.679Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3334 21:47:52.12M 2015-10-02T20:45:59.884Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3342 21:47:52.32M 2015-10-02T20:46:00.084Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3339 21:47:52.52M 2015-10-02T20:46:00.319Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3341 21:47:52.72M 2015-10-02T20:46:00.489Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3351 21:47:52.92M 2015-10-02T20:46:00.694Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3351 21:47:53.14M 2015-10-02T20:46:00.899Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3354 21:47:53.33M 2015-10-02T20:46:01.119Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3353 21:47:53.53M 2015-10-02T20:46:01.304Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3357 21:47:53.75M 2015-10-02T20:46:01.504Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3363 21:47:53.93M 2015-10-02T20:46:01.709Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3367 21:47:54.15M 2015-10-02T20:46:01.914Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3378 21:47:54.35M 2015-10-02T20:46:02.119Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.719 1504.3384 21:47:54.55M 2015-10-02T20:46:02.319Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.714 1504.3340 21:47:54.75M 2015-10-02T20:46:02.524Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3344 21:47:54.95M 2015-10-02T20:46:02.724Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3347 21:47:55.17M 2015-10-02T20:46:02.929Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3346 21:47:55.37M 2015-10-02T20:46:03.129Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.713 1504.3341 21:47:55.56M 2015-10-02T20:46:03.334Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.712 1504.3340 21:47:55.76M 2015-10-02T20:46:03.539Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3329 21:47:55.96M 2015-10-02T20:46:03.739Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.711 1504.3323 21:47:56.18M 2015-10-02T20:46:03.939Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3326 21:47:56.38M 2015-10-02T20:46:04.149Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3326 21:47:56.58M 2015-10-02T20:46:04.349Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3329 21:47:56.78M 2015-10-02T20:46:04.554Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3333 21:47:57.00M 2015-10-02T20:46:04.754Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3322 21:47:57.20M 2015-10-02T20:46:04.959Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3314 21:47:57.39M 2015-10-02T20:46:05.164Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3315 21:47:57.59M 2015-10-02T20:46:05.364Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3324 21:47:57.79M 2015-10-02T20:46:05.584Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3309 21:47:58.01M 2015-10-02T20:46:05.769Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.714 1504.3285 21:47:58.23M 2015-10-02T20:46:05.974Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3278 21:47:58.41M 2015-10-02T20:46:06.174Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3276 21:47:58.61M 2015-10-02T20:46:06.379Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.712 1504.3256 21:47:58.81M 2015-10-02T20:46:06.584Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.712 1504.3258 21:47:59.03M 2015-10-02T20:46:06.784Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.712 1504.3263 21:47:59.23M 2015-10-02T20:46:06.989Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.712 1504.3267 21:47:59.42M 2015-10-02T20:46:07.189Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3270 21:47:59.62M 2015-10-02T20:46:07.394Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3270 21:47:59.82M 2015-10-02T20:46:07.594Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3275 21:48:00.04M 2015-10-02T20:46:07.800Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.710 1504.3279 21:48:00.24M 2015-10-02T20:46:08.004Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3289 21:48:00.44M 2015-10-02T20:46:08.209Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.710 1504.3284 21:48:00.64M 2015-10-02T20:46:08.409Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3279 21:48:00.84M 2015-10-02T20:46:08.614Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.711 1504.3285 21:48:01.06M 2015-10-02T20:46:08.814Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3285 21:48:01.26M 2015-10-02T20:46:09.019Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3290 21:48:01.46M 2015-10-02T20:46:09.219Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.712 1504.3296 21:48:01.65M 2015-10-02T20:46:09.439Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3303 21:48:01.85M 2015-10-02T20:46:09.624Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.713 1504.3308 21:48:02.07M 2015-10-02T20:46:09.839Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3314 21:48:02.27M 2015-10-02T20:46:10.049Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3319 21:48:02.47M 2015-10-02T20:46:10.239Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3318 21:48:02.69M 2015-10-02T20:46:10.439Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3325 21:48:02.87M 2015-10-02T20:46:10.639Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3328 21:48:03.09M 2015-10-02T20:46:10.844Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3325 21:48:03.28M 2015-10-02T20:46:11.049Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3325 21:48:03.49M 2015-10-02T20:46:11.249Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3339 21:48:03.68M 2015-10-02T20:46:11.454Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3341 21:48:03.88M 2015-10-02T20:46:11.654Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3346 21:48:04.10M 2015-10-02T20:46:11.859Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3353 21:48:04.30M 2015-10-02T20:46:12.064Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3354 21:48:04.50M 2015-10-02T20:46:12.264Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3354 21:48:04.70M 2015-10-02T20:46:12.469Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3351 21:48:04.90M 2015-10-02T20:46:12.674Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3344 21:48:05.12M 2015-10-02T20:46:12.881Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3328 21:48:05.32M 2015-10-02T20:46:13.075Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3320 21:48:05.52M 2015-10-02T20:46:13.282Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:48:05.71M 2015-10-02T20:46:13.485Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3313 21:48:05.91M 2015-10-02T20:46:13.689Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3315 21:48:06.13M 2015-10-02T20:46:13.894Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3320 21:48:06.33M 2015-10-02T20:46:14.094Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3320 21:48:06.53M 2015-10-02T20:46:14.299Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3309 21:48:06.73M 2015-10-02T20:46:14.519Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3303 21:48:06.93M 2015-10-02T20:46:14.699Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3292 21:48:07.16M 2015-10-02T20:46:14.905Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3293 21:48:07.34M 2015-10-02T20:46:15.109Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3281 21:48:07.54M 2015-10-02T20:46:15.309Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3286 21:48:07.74M 2015-10-02T20:46:15.514Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3292 21:48:07.94M 2015-10-02T20:46:15.714Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.715 1504.3296 21:48:08.16M 2015-10-02T20:46:15.922Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3303 21:48:08.36M 2015-10-02T20:46:16.124Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.716 1504.3304 21:48:08.56M 2015-10-02T20:46:16.359Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3308 21:48:08.76M 2015-10-02T20:46:16.529Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3309 21:48:08.96M 2015-10-02T20:46:16.729Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3311 21:48:09.18M 2015-10-02T20:46:16.934Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3318 21:48:09.37M 2015-10-02T20:46:17.139Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3317 21:48:09.57M 2015-10-02T20:46:17.339Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3329 21:48:09.77M 2015-10-02T20:46:17.545Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3345 21:48:09.97M 2015-10-02T20:46:17.750Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.719 1504.3351 21:48:10.19M 2015-10-02T20:46:17.950Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3364 21:48:10.39M 2015-10-02T20:46:18.155Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3369 21:48:10.59M 2015-10-02T20:46:18.355Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3383 21:48:10.79M 2015-10-02T20:46:18.562Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3378 21:48:11.01M 2015-10-02T20:46:18.765Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3376 21:48:11.20M 2015-10-02T20:46:18.985Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3372 21:48:11.40M 2015-10-02T20:46:19.170Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3375 21:48:11.62M 2015-10-02T20:46:19.370Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3361 21:48:11.80M 2015-10-02T20:46:19.575Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3351 21:48:12.02M 2015-10-02T20:46:19.780Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.719 1504.3339 21:48:12.22M 2015-10-02T20:46:19.985Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.720 1504.3330 21:48:12.42M 2015-10-02T20:46:20.185Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3325 21:48:12.62M 2015-10-02T20:46:20.390Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.864 34.718 1504.3287 21:48:12.82M 2015-10-02T20:46:20.590Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3279 21:48:13.04M 2015-10-02T20:46:20.795Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.717 1504.3274 21:48:13.24M 2015-10-02T20:46:20.995Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.862 34.716 1504.3281 21:48:13.44M 2015-10-02T20:46:21.200Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.870 34.723 1504.3368 21:48:13.63M 2015-10-02T20:46:21.405Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.871 34.725 1504.3381 21:48:13.83M 2015-10-02T20:46:21.605Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.871 34.724 1504.3376 21:48:14.05M 2015-10-02T20:46:21.805Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.870 34.723 1504.3364 21:48:14.25M 2015-10-02T20:46:22.038Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.869 34.722 1504.3358 21:48:14.45M 2015-10-02T20:46:22.215Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.867 34.721 1504.3339 21:48:14.65M 2015-10-02T20:46:22.420Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.866 34.720 1504.3325 21:48:14.85M 2015-10-02T20:46:22.638Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.865 34.718 1504.3326 21:48:15.07M 2015-10-02T20:46:22.839Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3323 21:48:15.27M 2015-10-02T20:46:23.025Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3325 21:48:15.46M 2015-10-02T20:46:23.230Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3328 21:48:15.66M 2015-10-02T20:46:23.450Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3330 21:48:15.86M 2015-10-02T20:46:23.635Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3331 21:48:16.10M 2015-10-02T20:46:23.842Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3339 21:48:16.28M 2015-10-02T20:46:24.045Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3344 21:48:16.48M 2015-10-02T20:46:24.245Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3336 21:48:16.68M 2015-10-02T20:46:24.450Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3350 21:48:16.88M 2015-10-02T20:46:24.650Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3359 21:48:17.10M 2015-10-02T20:46:24.879Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3374 21:48:17.29M 2015-10-02T20:46:25.060Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3403 21:48:17.49M 2015-10-02T20:46:25.260Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3405 21:48:17.69M 2015-10-02T20:46:25.465Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3411 21:48:17.89M 2015-10-02T20:46:25.670Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3413 21:48:18.11M 2015-10-02T20:46:25.870Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.874 34.725 1504.3463 21:48:18.31M 2015-10-02T20:46:26.070Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.875 34.726 1504.3477 21:48:18.51M 2015-10-02T20:46:26.275Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.874 34.725 1504.3470 21:48:18.71M 2015-10-02T20:46:26.482Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.874 34.725 1504.3464 21:48:18.91M 2015-10-02T20:46:26.681Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.719 1504.3389 21:48:19.13M 2015-10-02T20:46:26.885Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.718 1504.3374 21:48:19.32M 2015-10-02T20:46:27.090Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3358 21:48:19.52M 2015-10-02T20:46:27.290Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3358 21:48:19.72M 2015-10-02T20:46:27.495Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3345 21:48:19.92M 2015-10-02T20:46:27.700Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3339 21:48:20.14M 2015-10-02T20:46:27.915Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3336 21:48:20.34M 2015-10-02T20:46:28.105Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3328 21:48:20.55M 2015-10-02T20:46:28.305Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3318 21:48:20.74M 2015-10-02T20:46:28.510Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3307 21:48:20.93M 2015-10-02T20:46:28.715Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3307 21:48:21.15M 2015-10-02T20:46:28.915Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3317 21:48:21.36M 2015-10-02T20:46:29.122Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3318 21:48:21.55M 2015-10-02T20:46:29.321Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.718 1504.3320 21:48:21.75M 2015-10-02T20:46:29.525Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.717 1504.3322 21:48:21.95M 2015-10-02T20:46:29.759Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.810 34.667 1504.2739 21:48:22.17M 2015-10-02T20:46:29.930Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.729 34.592 1504.1862 21:48:22.37M 2015-10-02T20:46:30.159Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.604 34.476 1504.0507 21:48:22.57M 2015-10-02T20:46:30.335Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.564 34.439 1504.0074 21:48:22.77M 2015-10-02T20:46:30.540Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.563 34.438 1504.0068 21:48:22.96M 2015-10-02T20:46:30.745Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.563 34.438 1504.0067 21:48:23.18M 2015-10-02T20:46:30.945Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.552 34.427 1503.9949 21:48:23.39M 2015-10-02T20:46:31.150Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.551 34.426 1503.9938 21:48:23.58M 2015-10-02T20:46:31.355Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.581 34.453 1504.0272 21:48:23.78M 2015-10-02T20:46:31.555Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.605 34.475 1504.0544 21:48:24.00M 2015-10-02T20:46:31.755Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.613 34.483 1504.0643 21:48:24.20M 2015-10-02T20:46:31.961Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.627 34.496 1504.0790 21:48:24.40M 2015-10-02T20:46:32.165Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.641 34.509 1504.0941 21:48:24.60M 2015-10-02T20:46:32.385Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.670 34.536 1504.1260 21:48:24.80M 2015-10-02T20:46:32.590Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.680 34.545 1504.1364 21:48:25.03M 2015-10-02T20:46:32.775Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.682 34.546 1504.1376 21:48:25.21M 2015-10-02T20:46:32.975Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.664 34.531 1504.1195 21:48:25.42M 2015-10-02T20:46:33.180Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.617 34.487 1504.0681 21:48:25.61M 2015-10-02T20:46:33.380Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.523 34.400 1503.9663 21:48:25.81M 2015-10-02T20:46:33.585Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.475 34.355 1503.9146 21:48:26.03M 2015-10-02T20:46:33.786Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.475 34.355 1503.9147 21:48:26.23M 2015-10-02T20:46:33.991Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.482 34.361 1503.9209 21:48:26.43M 2015-10-02T20:46:34.190Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.493 34.372 1503.9326 21:48:26.63M 2015-10-02T20:46:34.403Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.494 34.373 1503.9329 21:48:26.82M 2015-10-02T20:46:34.600Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.471 34.352 1503.9072 21:48:27.05M 2015-10-02T20:46:34.805Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.470 34.352 1503.9069 21:48:27.24M 2015-10-02T20:46:35.005Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.470 34.352 1503.9067 21:48:27.45M 2015-10-02T20:46:35.239Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.471 34.352 1503.9076 21:48:27.64M 2015-10-02T20:46:35.410Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.471 34.352 1503.9075 21:48:27.84M 2015-10-02T20:46:35.615Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.466 34.347 1503.9017 21:48:28.06M 2015-10-02T20:46:35.815Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.472 34.353 1503.9082 21:48:28.26M 2015-10-02T20:46:36.020Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.473 34.354 1503.9091 21:48:28.46M 2015-10-02T20:46:36.225Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.474 34.356 1503.9104 21:48:28.65M 2015-10-02T20:46:36.425Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.476 34.357 1503.9106 21:48:28.86M 2015-10-02T20:46:36.630Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.472 34.354 1503.9065 21:48:29.07M 2015-10-02T20:46:36.850Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.456 34.339 1503.8877 21:48:29.27M 2015-10-02T20:46:37.035Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.455 34.338 1503.8875 21:48:29.49M 2015-10-02T20:46:37.242Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.443 34.327 1503.8756 21:48:29.67M 2015-10-02T20:46:37.440Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.416 34.302 1503.8464 21:48:29.87M 2015-10-02T20:46:37.646Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.410 34.296 1503.8405 21:48:30.09M 2015-10-02T20:46:37.851Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.382 34.270 1503.8102 21:48:30.29M 2015-10-02T20:46:38.051Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.351 34.241 1503.7764 21:48:30.49M 2015-10-02T20:46:38.256Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.351 34.241 1503.7755 21:48:30.68M 2015-10-02T20:46:38.461Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.351 34.241 1503.7756 21:48:30.89M 2015-10-02T20:46:38.678Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.395 34.282 1503.8246 21:48:31.11M 2015-10-02T20:46:38.860Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.429 34.313 1503.8611 21:48:31.30M 2015-10-02T20:46:39.070Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.429 34.313 1503.8617 21:48:31.50M 2015-10-02T20:46:39.270Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.457 34.339 1503.8910 21:48:31.70M 2015-10-02T20:46:39.470Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.517 34.395 1503.9568 21:48:31.90M 2015-10-02T20:46:39.675Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.636 34.504 1504.0864 21:48:32.12M 2015-10-02T20:46:39.881Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.734 34.596 1504.1942 21:48:32.32M 2015-10-02T20:46:40.085Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.782 34.639 1504.2465 21:48:32.52M 2015-10-02T20:46:40.286Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.809 34.665 1504.2764 21:48:32.72M 2015-10-02T20:46:40.490Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.820 34.675 1504.2872 21:48:32.92M 2015-10-02T20:46:40.690Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.839 34.693 1504.3069 21:48:33.14M 2015-10-02T20:46:40.896Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.840 34.694 1504.3088 21:48:33.33M 2015-10-02T20:46:41.096Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.711 1504.3290 21:48:33.53M 2015-10-02T20:46:41.316Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3301 21:48:33.73M 2015-10-02T20:46:41.518Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.854 34.707 1504.3242 21:48:33.95M 2015-10-02T20:46:41.706Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.764 34.624 1504.2262 21:48:34.15M 2015-10-02T20:46:41.919Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.649 34.517 1504.1000 21:48:34.35M 2015-10-02T20:46:42.111Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.555 34.431 1503.9979 21:48:34.55M 2015-10-02T20:46:42.316Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.472 34.353 1503.9066 21:48:34.75M 2015-10-02T20:46:42.521Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.397 34.284 1503.8262 21:48:34.95M 2015-10-02T20:46:42.726Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.354 34.245 1503.7804 21:48:35.17M 2015-10-02T20:46:42.923Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.307 34.201 1503.7279 21:48:35.37M 2015-10-02T20:46:43.126Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.298 34.193 1503.7183 21:48:35.56M 2015-10-02T20:46:43.331Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.281 34.177 1503.6986 21:48:35.76M 2015-10-02T20:46:43.536Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.279 34.175 1503.6965 21:48:35.96M 2015-10-02T20:46:43.736Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.297 34.192 1503.7172 21:48:36.18M 2015-10-02T20:46:43.941Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.319 34.212 1503.7408 21:48:36.38M 2015-10-02T20:46:44.146Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.366 34.256 1503.7920 21:48:36.58M 2015-10-02T20:46:44.346Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.404 34.291 1503.8337 21:48:36.78M 2015-10-02T20:46:44.551Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.413 34.299 1503.8425 21:48:37.00M 2015-10-02T20:46:44.751Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.465 34.347 1503.8999 21:48:37.19M 2015-10-02T20:46:44.956Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.555 34.431 1503.9978 21:48:37.39M 2015-10-02T20:46:45.161Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.667 34.534 1504.1198 21:48:37.59M 2015-10-02T20:46:45.361Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.759 34.619 1504.2190 21:48:37.79M 2015-10-02T20:46:45.566Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.815 34.671 1504.2808 21:48:38.01M 2015-10-02T20:46:45.786Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.845 34.699 1504.3124 21:48:38.21M 2015-10-02T20:46:45.971Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.853 34.706 1504.3215 21:48:38.43M 2015-10-02T20:46:46.171Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.854 34.707 1504.3232 21:48:38.61M 2015-10-02T20:46:46.376Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.855 34.710 1504.3207 21:48:38.80M 2015-10-02T20:46:46.581Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.857 34.712 1504.3221 21:48:39.03M 2015-10-02T20:46:46.781Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.859 34.713 1504.3241 21:48:39.22M 2015-10-02T20:46:46.986Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.861 34.716 1504.3267 21:48:39.42M 2015-10-02T20:46:47.191Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3268 21:48:39.62M 2015-10-02T20:46:47.391Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.716 1504.3273 21:48:39.82M 2015-10-02T20:46:47.591Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.862 34.717 1504.3273 21:48:40.04M 2015-10-02T20:46:47.796Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.863 34.718 1504.3275 21:48:40.24M 2015-10-02T20:46:47.996Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.864 34.718 1504.3278 21:48:40.44M 2015-10-02T20:46:48.203Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.863 34.718 1504.3269 21:48:40.63M 2015-10-02T20:46:48.406Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.717 1504.3264 21:48:40.83M 2015-10-02T20:46:48.606Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.717 1504.3273 21:48:41.05M 2015-10-02T20:46:48.811Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.863 34.717 1504.3282 21:48:41.25M 2015-10-02T20:46:49.011Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.863 34.717 1504.3295 21:48:41.45M 2015-10-02T20:46:49.221Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3307 21:48:41.65M 2015-10-02T20:46:49.421Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3319 21:48:41.85M 2015-10-02T20:46:49.626Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3323 21:48:42.07M 2015-10-02T20:46:49.826Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3322 21:48:42.27M 2015-10-02T20:46:50.031Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3318 21:48:42.47M 2015-10-02T20:46:50.251Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3301 21:48:42.67M 2015-10-02T20:46:50.439Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.715 1504.3301 21:48:42.88M 2015-10-02T20:46:50.641Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3271 21:48:43.08M 2015-10-02T20:46:50.843Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3295 21:48:43.28M 2015-10-02T20:46:51.046Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3309 21:48:43.48M 2015-10-02T20:46:51.246Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3329 21:48:43.68M 2015-10-02T20:46:51.451Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3337 21:48:43.88M 2015-10-02T20:46:51.656Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3339 21:48:44.10M 2015-10-02T20:46:51.856Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3336 21:48:44.30M 2015-10-02T20:46:52.078Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3335 21:48:44.50M 2015-10-02T20:46:52.261Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3331 21:48:44.70M 2015-10-02T20:46:52.466Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3314 21:48:44.89M 2015-10-02T20:46:52.671Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3304 21:48:45.11M 2015-10-02T20:46:52.871Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3297 21:48:45.31M 2015-10-02T20:46:53.071Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3292 21:48:45.51M 2015-10-02T20:46:53.276Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3291 21:48:45.71M 2015-10-02T20:46:53.483Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3289 21:48:45.91M 2015-10-02T20:46:53.681Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3289 21:48:46.13M 2015-10-02T20:46:53.886Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.712 1504.3287 21:48:46.33M 2015-10-02T20:46:54.091Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.711 1504.3285 21:48:46.53M 2015-10-02T20:46:54.296Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3293 21:48:46.73M 2015-10-02T20:46:54.496Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3296 21:48:46.93M 2015-10-02T20:46:54.716Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.710 1504.3303 21:48:47.14M 2015-10-02T20:46:54.906Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3317 21:48:47.36M 2015-10-02T20:46:55.106Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.710 1504.3308 21:48:47.54M 2015-10-02T20:46:55.311Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.858 34.710 1504.3312 21:48:47.74M 2015-10-02T20:46:55.511Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.711 1504.3324 21:48:47.94M 2015-10-02T20:46:55.716Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3336 21:48:48.16M 2015-10-02T20:46:55.916Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3340 21:48:48.36M 2015-10-02T20:46:56.123Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3361 21:48:48.56M 2015-10-02T20:46:56.359Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.712 1504.3369 21:48:48.76M 2015-10-02T20:46:56.526Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.712 1504.3357 21:48:48.95M 2015-10-02T20:46:56.731Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.712 1504.3353 21:48:49.17M 2015-10-02T20:46:56.931Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3352 21:48:49.37M 2015-10-02T20:46:57.136Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3339 21:48:49.57M 2015-10-02T20:46:57.341Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3329 21:48:49.77M 2015-10-02T20:46:57.541Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3336 21:48:49.97M 2015-10-02T20:46:57.746Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3330 21:48:50.19M 2015-10-02T20:46:57.946Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.713 1504.3339 21:48:50.39M 2015-10-02T20:46:58.151Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.714 1504.3353 21:48:50.59M 2015-10-02T20:46:58.351Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3364 21:48:50.78M 2015-10-02T20:46:58.556Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3374 21:48:51.00M 2015-10-02T20:46:58.759Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3389 21:48:51.20M 2015-10-02T20:46:58.961Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3383 21:48:51.40M 2015-10-02T20:46:59.181Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3379 21:48:51.60M 2015-10-02T20:46:59.366Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3374 21:48:51.82M 2015-10-02T20:46:59.571Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3381 21:48:52.02M 2015-10-02T20:46:59.776Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3387 21:48:52.22M 2015-10-02T20:46:59.976Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3405 21:48:52.42M 2015-10-02T20:47:00.186Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3409 21:48:52.62M 2015-10-02T20:47:00.386Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3418 21:48:52.82M 2015-10-02T20:47:00.586Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3407 21:48:53.04M 2015-10-02T20:47:00.791Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.867 34.717 1504.3405 21:48:53.23M 2015-10-02T20:47:00.999Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.866 34.717 1504.3398 21:48:53.43M 2015-10-02T20:47:01.199Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3397 21:48:53.63M 2015-10-02T20:47:01.404Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.716 1504.3379 21:48:53.83M 2015-10-02T20:47:01.602Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3365 21:48:54.05M 2015-10-02T20:47:01.806Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3352 21:48:54.25M 2015-10-02T20:47:02.011Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3342 21:48:54.45M 2015-10-02T20:47:02.211Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3345 21:48:54.65M 2015-10-02T20:47:02.411Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3347 21:48:54.84M 2015-10-02T20:47:02.639Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3350 21:48:55.06M 2015-10-02T20:47:02.822Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3345 21:48:55.26M 2015-10-02T20:47:03.027Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3335 21:48:55.46M 2015-10-02T20:47:03.227Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.713 1504.3335 21:48:55.66M 2015-10-02T20:47:03.432Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3345 21:48:55.86M 2015-10-02T20:47:03.652Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3348 21:48:56.08M 2015-10-02T20:47:03.836Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.862 34.713 1504.3341 21:48:56.29M 2015-10-02T20:47:04.036Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3334 21:48:56.48M 2015-10-02T20:47:04.237Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3341 21:48:56.67M 2015-10-02T20:47:04.479Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3345 21:48:56.87M 2015-10-02T20:47:04.646Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3357 21:48:57.09M 2015-10-02T20:47:04.847Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3354 21:48:57.29M 2015-10-02T20:47:05.057Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3345 21:48:57.49M 2015-10-02T20:47:05.279Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3336 21:48:57.69M 2015-10-02T20:47:05.462Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3324 21:48:57.89M 2015-10-02T20:47:05.667Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3329 21:48:58.11M 2015-10-02T20:47:05.867Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.709 1504.3333 21:48:58.31M 2015-10-02T20:47:06.079Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3340 21:48:58.51M 2015-10-02T20:47:06.272Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3264 21:48:58.71M 2015-10-02T20:47:06.477Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.713 1504.3274 21:48:58.90M 2015-10-02T20:47:06.677Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3280 21:48:59.12M 2015-10-02T20:47:06.877Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.861 34.715 1504.3291 21:48:59.32M 2015-10-02T20:47:07.082Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3309 21:48:59.52M 2015-10-02T20:47:07.287Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3317 21:48:59.72M 2015-10-02T20:47:07.492Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3323 21:48:59.92M 2015-10-02T20:47:07.692Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.717 1504.3314 21:49:00.14M 2015-10-02T20:47:07.897Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3329 21:49:00.34M 2015-10-02T20:47:08.117Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3339 21:49:00.54M 2015-10-02T20:47:08.302Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3351 21:49:00.75M 2015-10-02T20:47:08.502Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3368 21:49:00.93M 2015-10-02T20:47:08.707Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3378 21:49:01.15M 2015-10-02T20:47:08.912Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3389 21:49:01.35M 2015-10-02T20:47:09.118Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3398 21:49:01.55M 2015-10-02T20:47:09.317Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.720 1504.3406 21:49:01.75M 2015-10-02T20:47:09.522Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3406 21:49:01.95M 2015-10-02T20:47:09.727Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3403 21:49:02.17M 2015-10-02T20:47:09.927Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3304 21:49:02.37M 2015-10-02T20:47:10.132Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3296 21:49:02.57M 2015-10-02T20:47:10.332Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3271 21:49:02.77M 2015-10-02T20:47:10.560Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3262 21:49:02.97M 2015-10-02T20:47:10.737Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.856 34.709 1504.3259 21:49:03.18M 2015-10-02T20:47:10.942Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3291 21:49:03.38M 2015-10-02T20:47:11.147Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.859 34.711 1504.3291 21:49:03.58M 2015-10-02T20:47:11.347Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.860 34.712 1504.3303 21:49:03.78M 2015-10-02T20:47:11.552Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3307 21:49:04.00M 2015-10-02T20:47:11.752Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3315 21:49:04.20M 2015-10-02T20:47:11.957Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.712 1504.3319 21:49:04.40M 2015-10-02T20:47:12.162Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3291 21:49:04.60M 2015-10-02T20:47:12.362Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3334 21:49:04.79M 2015-10-02T20:47:12.582Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3348 21:49:05.01M 2015-10-02T20:47:12.767Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.717 1504.3369 21:49:05.23M 2015-10-02T20:47:12.972Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.867 34.722 1504.3296 21:49:05.41M 2015-10-02T20:47:13.177Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.869 34.724 1504.3314 21:49:05.61M 2015-10-02T20:47:13.377Z|I-OCEAN7-304-XXXX| 28.11 14.224 41.869 34.725 1504.3306 21:49:05.81M 2015-10-02T20:47:13.582Z|I-OCEAN7-304-XXXX| 28.11 14.224 41.869 34.725 1504.3298 21:49:06.03M 2015-10-02T20:47:13.782Z|I-OCEAN7-304-XXXX| 28.11 14.223 41.869 34.726 1504.3292 21:49:06.23M 2015-10-02T20:47:13.987Z|I-OCEAN7-304-XXXX| 28.11 14.223 41.869 34.726 1504.3289 21:49:06.42M 2015-10-02T20:47:14.192Z|I-OCEAN7-304-XXXX| 28.12 14.223 41.868 34.725 1504.3279 21:49:06.63M 2015-10-02T20:47:14.392Z|I-OCEAN7-304-XXXX| 28.13 14.223 41.867 34.724 1504.3275 21:49:06.82M 2015-10-02T20:47:14.598Z|I-OCEAN7-304-XXXX| 28.12 14.224 41.861 34.718 1504.3219 21:49:07.04M 2015-10-02T20:47:14.797Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.861 34.717 1504.3234 21:49:07.24M 2015-10-02T20:47:15.002Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.861 34.716 1504.3245 21:49:07.44M 2015-10-02T20:47:15.207Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.860 34.715 1504.3253 21:49:07.64M 2015-10-02T20:47:15.412Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.862 34.717 1504.3285 21:49:07.84M 2015-10-02T20:47:15.612Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.716 1504.3291 21:49:08.06M 2015-10-02T20:47:15.812Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3359 21:49:08.26M 2015-10-02T20:47:16.017Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3374 21:49:08.46M 2015-10-02T20:47:16.222Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3381 21:49:08.65M 2015-10-02T20:47:16.422Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3374 21:49:08.86M 2015-10-02T20:47:16.627Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3373 21:49:09.07M 2015-10-02T20:47:16.827Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3380 21:49:09.27M 2015-10-02T20:47:17.047Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.718 1504.3375 21:49:09.47M 2015-10-02T20:47:17.232Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.719 1504.3375 21:49:09.69M 2015-10-02T20:47:17.437Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.866 34.718 1504.3364 21:49:09.87M 2015-10-02T20:47:17.645Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3354 21:49:10.09M 2015-10-02T20:47:17.843Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3381 21:49:10.29M 2015-10-02T20:47:18.047Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3383 21:49:10.49M 2015-10-02T20:47:18.252Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.719 1504.3384 21:49:10.68M 2015-10-02T20:47:18.457Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.869 34.721 1504.3411 21:49:10.88M 2015-10-02T20:47:18.657Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3387 21:49:11.10M 2015-10-02T20:47:18.862Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.872 34.724 1504.3422 21:49:11.30M 2015-10-02T20:47:19.062Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.719 1504.3358 21:49:11.50M 2015-10-02T20:47:19.267Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3346 21:49:11.70M 2015-10-02T20:47:19.479Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3335 21:49:11.90M 2015-10-02T20:47:19.672Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3315 21:49:12.12M 2015-10-02T20:47:19.872Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3297 21:49:12.32M 2015-10-02T20:47:20.077Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3291 21:49:12.51M 2015-10-02T20:47:20.282Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.712 1504.3295 21:49:12.71M 2015-10-02T20:47:20.483Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.712 1504.3301 21:49:12.91M 2015-10-02T20:47:20.687Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3401 21:49:13.13M 2015-10-02T20:47:20.892Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.721 1504.3414 21:49:13.33M 2015-10-02T20:47:21.092Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3422 21:49:13.53M 2015-10-02T20:47:21.297Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3420 21:49:13.73M 2015-10-02T20:47:21.512Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3430 21:49:13.93M 2015-10-02T20:47:21.702Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.722 1504.3434 21:49:14.16M 2015-10-02T20:47:21.907Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3394 21:49:14.35M 2015-10-02T20:47:22.107Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3353 21:49:14.55M 2015-10-02T20:47:22.312Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3345 21:49:14.74M 2015-10-02T20:47:22.512Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3337 21:49:14.94M 2015-10-02T20:47:22.717Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3339 21:49:15.16M 2015-10-02T20:47:22.917Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3326 21:49:15.36M 2015-10-02T20:47:23.123Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3326 21:49:15.56M 2015-10-02T20:47:23.327Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3326 21:49:15.76M 2015-10-02T20:47:23.527Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3331 21:49:15.96M 2015-10-02T20:47:23.732Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3341 21:49:16.18M 2015-10-02T20:47:23.932Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3354 21:49:16.37M 2015-10-02T20:47:24.159Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3374 21:49:16.57M 2015-10-02T20:47:24.342Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3383 21:49:16.77M 2015-10-02T20:47:24.547Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.869 34.720 1504.3396 21:49:16.97M 2015-10-02T20:47:24.747Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3392 21:49:17.19M 2015-10-02T20:47:24.952Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3400 21:49:17.39M 2015-10-02T20:47:25.152Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.866 34.717 1504.3387 21:49:17.59M 2015-10-02T20:47:25.357Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.865 34.716 1504.3374 21:49:17.79M 2015-10-02T20:47:25.562Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.716 1504.3384 21:49:18.01M 2015-10-02T20:47:25.762Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.865 34.716 1504.3383 21:49:18.21M 2015-10-02T20:47:25.998Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.871 34.722 1504.3450 21:49:18.41M 2015-10-02T20:47:26.172Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.872 34.723 1504.3464 21:49:18.62M 2015-10-02T20:47:26.372Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.874 34.725 1504.3474 21:49:18.80M 2015-10-02T20:47:26.577Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.874 34.724 1504.3467 21:49:19.02M 2015-10-02T20:47:26.778Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.874 34.725 1504.3464 21:49:19.22M 2015-10-02T20:47:26.978Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3400 21:49:19.42M 2015-10-02T20:47:27.177Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3402 21:49:19.62M 2015-10-02T20:47:27.388Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3398 21:49:19.81M 2015-10-02T20:47:27.588Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.719 1504.3383 21:49:20.04M 2015-10-02T20:47:27.799Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3365 21:49:20.24M 2015-10-02T20:47:27.998Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3357 21:49:20.43M 2015-10-02T20:47:28.198Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.719 1504.3361 21:49:20.63M 2015-10-02T20:47:28.403Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3301 21:49:20.83M 2015-10-02T20:47:28.603Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3295 21:49:21.05M 2015-10-02T20:47:28.808Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.714 1504.3292 21:49:21.25M 2015-10-02T20:47:29.013Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3297 21:49:21.45M 2015-10-02T20:47:29.218Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3384 21:49:21.65M 2015-10-02T20:47:29.418Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3398 21:49:21.85M 2015-10-02T20:47:29.618Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.722 1504.3429 21:49:22.07M 2015-10-02T20:47:29.823Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3446 21:49:22.27M 2015-10-02T20:47:30.028Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.723 1504.3461 21:49:22.46M 2015-10-02T20:47:30.233Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.873 34.724 1504.3466 21:49:22.66M 2015-10-02T20:47:30.448Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3384 21:49:22.86M 2015-10-02T20:47:30.638Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.720 1504.3406 21:49:23.10M 2015-10-02T20:47:30.838Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.870 34.721 1504.3414 21:49:23.28M 2015-10-02T20:47:31.079Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3430 21:49:23.48M 2015-10-02T20:47:31.243Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3433 21:49:23.68M 2015-10-02T20:47:31.479Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3442 21:49:23.88M 2015-10-02T20:47:31.653Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3434 21:49:24.10M 2015-10-02T20:47:31.853Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3389 21:49:24.30M 2015-10-02T20:47:32.058Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3356 21:49:24.50M 2015-10-02T20:47:32.258Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3344 21:49:24.69M 2015-10-02T20:47:32.463Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3335 21:49:24.89M 2015-10-02T20:47:32.668Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3331 21:49:25.11M 2015-10-02T20:47:32.863Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.861 34.714 1504.3286 21:49:25.31M 2015-10-02T20:47:33.073Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.715 1504.3293 21:49:25.51M 2015-10-02T20:47:33.273Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.715 1504.3295 21:49:25.71M 2015-10-02T20:47:33.478Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3298 21:49:25.91M 2015-10-02T20:47:33.684Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.716 1504.3291 21:49:26.13M 2015-10-02T20:47:33.883Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3291 21:49:26.33M 2015-10-02T20:47:34.083Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3282 21:49:26.52M 2015-10-02T20:47:34.288Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.715 1504.3269 21:49:26.72M 2015-10-02T20:47:34.493Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.861 34.716 1504.3259 21:49:26.92M 2015-10-02T20:47:34.693Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.861 34.716 1504.3257 21:49:27.14M 2015-10-02T20:47:34.913Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.860 34.714 1504.3243 21:49:27.34M 2015-10-02T20:47:35.103Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.860 34.714 1504.3252 21:49:27.56M 2015-10-02T20:47:35.303Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.714 1504.3256 21:49:27.74M 2015-10-02T20:47:35.508Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.714 1504.3262 21:49:27.94M 2015-10-02T20:47:35.713Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.714 1504.3253 21:49:28.16M 2015-10-02T20:47:35.913Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.859 34.713 1504.3242 21:49:28.36M 2015-10-02T20:47:36.118Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3239 21:49:28.56M 2015-10-02T20:47:36.318Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.858 34.712 1504.3220 21:49:28.75M 2015-10-02T20:47:36.523Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.858 34.713 1504.3229 21:49:28.95M 2015-10-02T20:47:36.728Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.859 34.713 1504.3237 21:49:29.17M 2015-10-02T20:47:36.933Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.860 34.714 1504.3252 21:49:29.37M 2015-10-02T20:47:37.133Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.859 34.713 1504.3250 21:49:29.57M 2015-10-02T20:47:37.338Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.713 1504.3251 21:49:29.77M 2015-10-02T20:47:37.538Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3256 21:49:29.97M 2015-10-02T20:47:37.743Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3253 21:49:30.19M 2015-10-02T20:47:37.943Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3301 21:49:30.39M 2015-10-02T20:47:38.143Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3307 21:49:30.58M 2015-10-02T20:47:38.348Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3308 21:49:30.78M 2015-10-02T20:47:38.553Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3308 21:49:31.00M 2015-10-02T20:47:38.758Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3315 21:49:31.20M 2015-10-02T20:47:38.958Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3334 21:49:31.40M 2015-10-02T20:47:39.163Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.867 34.720 1504.3356 21:49:31.60M 2015-10-02T20:47:39.383Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.721 1504.3386 21:49:31.80M 2015-10-02T20:47:39.568Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3359 21:49:32.03M 2015-10-02T20:47:39.773Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3357 21:49:32.22M 2015-10-02T20:47:39.973Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3351 21:49:32.42M 2015-10-02T20:47:40.178Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.718 1504.3342 21:49:32.61M 2015-10-02T20:47:40.378Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3339 21:49:32.81M 2015-10-02T20:47:40.583Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3333 21:49:33.03M 2015-10-02T20:47:40.788Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3323 21:49:33.23M 2015-10-02T20:47:40.988Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3311 21:49:33.43M 2015-10-02T20:47:41.193Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3313 21:49:33.63M 2015-10-02T20:47:41.398Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3317 21:49:33.83M 2015-10-02T20:47:41.598Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3331 21:49:34.05M 2015-10-02T20:47:41.803Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3334 21:49:34.25M 2015-10-02T20:47:42.003Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3348 21:49:34.45M 2015-10-02T20:47:42.208Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3363 21:49:34.64M 2015-10-02T20:47:42.413Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:49:34.84M 2015-10-02T20:47:42.613Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.712 1504.3300 21:49:35.06M 2015-10-02T20:47:42.813Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3330 21:49:35.26M 2015-10-02T20:47:43.018Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3334 21:49:35.46M 2015-10-02T20:47:43.223Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.719 1504.3397 21:49:35.66M 2015-10-02T20:47:43.423Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.719 1504.3392 21:49:35.86M 2015-10-02T20:47:43.628Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.719 1504.3385 21:49:36.07M 2015-10-02T20:47:43.848Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3387 21:49:36.28M 2015-10-02T20:47:44.033Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3389 21:49:36.49M 2015-10-02T20:47:44.238Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3384 21:49:36.67M 2015-10-02T20:47:44.438Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3381 21:49:36.87M 2015-10-02T20:47:44.643Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3389 21:49:37.09M 2015-10-02T20:47:44.848Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3389 21:49:37.29M 2015-10-02T20:47:45.048Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3373 21:49:37.49M 2015-10-02T20:47:45.253Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3361 21:49:37.69M 2015-10-02T20:47:45.458Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3358 21:49:37.89M 2015-10-02T20:47:45.658Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3364 21:49:38.11M 2015-10-02T20:47:45.858Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3324 21:49:38.30M 2015-10-02T20:47:46.068Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:49:38.50M 2015-10-02T20:47:46.268Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3318 21:49:38.70M 2015-10-02T20:47:46.468Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3318 21:49:38.90M 2015-10-02T20:47:46.673Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3320 21:49:39.12M 2015-10-02T20:47:46.873Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3257 21:49:39.32M 2015-10-02T20:47:47.078Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3252 21:49:39.52M 2015-10-02T20:47:47.284Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3256 21:49:39.72M 2015-10-02T20:47:47.489Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3260 21:49:39.92M 2015-10-02T20:47:47.689Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.857 34.710 1504.3263 21:49:40.14M 2015-10-02T20:47:47.894Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.710 1504.3257 21:49:40.34M 2015-10-02T20:47:48.094Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3273 21:49:40.53M 2015-10-02T20:47:48.319Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3279 21:49:40.73M 2015-10-02T20:47:48.503Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3344 21:49:40.95M 2015-10-02T20:47:48.703Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3333 21:49:41.15M 2015-10-02T20:47:48.909Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3325 21:49:41.35M 2015-10-02T20:47:49.108Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3330 21:49:41.55M 2015-10-02T20:47:49.313Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3329 21:49:41.75M 2015-10-02T20:47:49.518Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3312 21:49:41.95M 2015-10-02T20:47:49.718Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3302 21:49:42.17M 2015-10-02T20:47:49.923Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3290 21:49:42.36M 2015-10-02T20:47:50.124Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.712 1504.3282 21:49:42.56M 2015-10-02T20:47:50.328Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.712 1504.3279 21:49:42.76M 2015-10-02T20:47:50.533Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.711 1504.3276 21:49:42.96M 2015-10-02T20:47:50.734Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3309 21:49:43.18M 2015-10-02T20:47:50.939Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3309 21:49:43.38M 2015-10-02T20:47:51.139Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3317 21:49:43.58M 2015-10-02T20:47:51.344Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3328 21:49:43.78M 2015-10-02T20:47:51.549Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3334 21:49:44.00M 2015-10-02T20:47:51.749Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3341 21:49:44.19M 2015-10-02T20:47:51.958Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:49:44.39M 2015-10-02T20:47:52.159Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.721 1504.3378 21:49:44.59M 2015-10-02T20:47:52.359Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.721 1504.3376 21:49:44.79M 2015-10-02T20:47:52.559Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3281 21:49:45.01M 2015-10-02T20:47:52.784Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.713 1504.3271 21:49:45.21M 2015-10-02T20:47:52.964Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.713 1504.3263 21:49:45.43M 2015-10-02T20:47:53.169Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.713 1504.3262 21:49:45.61M 2015-10-02T20:47:53.374Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3256 21:49:45.81M 2015-10-02T20:47:53.579Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3265 21:49:46.03M 2015-10-02T20:47:53.779Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3263 21:49:46.23M 2015-10-02T20:47:53.984Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3263 21:49:46.42M 2015-10-02T20:47:54.189Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3258 21:49:46.62M 2015-10-02T20:47:54.389Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.714 1504.3264 21:49:46.82M 2015-10-02T20:47:54.594Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3262 21:49:47.04M 2015-10-02T20:47:54.794Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.712 1504.3256 21:49:47.24M 2015-10-02T20:47:54.999Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.711 1504.3248 21:49:47.44M 2015-10-02T20:47:55.204Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3301 21:49:47.64M 2015-10-02T20:47:55.404Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3306 21:49:47.84M 2015-10-02T20:47:55.609Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3311 21:49:48.06M 2015-10-02T20:47:55.809Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3326 21:49:48.26M 2015-10-02T20:47:56.014Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3330 21:49:48.45M 2015-10-02T20:47:56.219Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3401 21:49:48.65M 2015-10-02T20:47:56.419Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3406 21:49:48.85M 2015-10-02T20:47:56.624Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.870 34.722 1504.3398 21:49:49.07M 2015-10-02T20:47:56.824Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3402 21:49:49.27M 2015-10-02T20:47:57.029Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3413 21:49:49.47M 2015-10-02T20:47:57.254Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.871 34.725 1504.3356 21:49:49.67M 2015-10-02T20:47:57.434Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.870 34.725 1504.3350 21:49:49.88M 2015-10-02T20:47:57.634Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.871 34.726 1504.3350 21:49:50.09M 2015-10-02T20:47:57.839Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.870 34.725 1504.3340 21:49:50.28M 2015-10-02T20:47:58.044Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.870 34.725 1504.3328 21:49:50.48M 2015-10-02T20:47:58.249Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.870 34.725 1504.3325 21:49:50.68M 2015-10-02T20:47:58.479Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.870 34.725 1504.3333 21:49:50.88M 2015-10-02T20:47:58.654Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.870 34.725 1504.3337 21:49:51.10M 2015-10-02T20:47:58.879Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.870 34.725 1504.3328 21:49:51.30M 2015-10-02T20:47:59.059Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.869 34.724 1504.3325 21:49:51.50M 2015-10-02T20:47:59.264Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.868 34.723 1504.3325 21:49:51.70M 2015-10-02T20:47:59.464Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.868 34.722 1504.3325 21:49:51.90M 2015-10-02T20:47:59.679Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.868 34.722 1504.3325 21:49:52.11M 2015-10-02T20:47:59.869Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.867 34.721 1504.3324 21:49:52.31M 2015-10-02T20:48:00.069Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.867 34.721 1504.3331 21:49:52.51M 2015-10-02T20:48:00.274Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.720 1504.3325 21:49:52.71M 2015-10-02T20:48:00.484Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.724 1504.3390 21:49:52.91M 2015-10-02T20:48:00.679Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.872 34.724 1504.3406 21:49:53.13M 2015-10-02T20:48:00.884Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.872 34.724 1504.3412 21:49:53.33M 2015-10-02T20:48:01.089Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.723 1504.3406 21:49:53.53M 2015-10-02T20:48:01.294Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.873 34.725 1504.3429 21:49:53.73M 2015-10-02T20:48:01.494Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3358 21:49:53.93M 2015-10-02T20:48:01.714Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3344 21:49:54.14M 2015-10-02T20:48:01.899Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3330 21:49:54.36M 2015-10-02T20:48:02.109Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.718 1504.3309 21:49:54.54M 2015-10-02T20:48:02.309Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.718 1504.3308 21:49:54.74M 2015-10-02T20:48:02.509Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3314 21:49:54.94M 2015-10-02T20:48:02.714Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3322 21:49:55.16M 2015-10-02T20:48:02.919Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3324 21:49:55.36M 2015-10-02T20:48:03.119Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.720 1504.3329 21:49:55.56M 2015-10-02T20:48:03.319Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.720 1504.3339 21:49:55.76M 2015-10-02T20:48:03.524Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.721 1504.3341 21:49:55.95M 2015-10-02T20:48:03.729Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.868 34.722 1504.3341 21:49:56.17M 2015-10-02T20:48:03.934Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.721 1504.3331 21:49:56.37M 2015-10-02T20:48:04.134Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.868 34.722 1504.3340 21:49:56.57M 2015-10-02T20:48:04.339Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.868 34.722 1504.3333 21:49:56.77M 2015-10-02T20:48:04.539Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.721 1504.3330 21:49:56.97M 2015-10-02T20:48:04.744Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.721 1504.3328 21:49:57.19M 2015-10-02T20:48:04.944Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3323 21:49:57.39M 2015-10-02T20:48:05.149Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.867 34.720 1504.3324 21:49:57.59M 2015-10-02T20:48:05.349Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.720 1504.3319 21:49:57.79M 2015-10-02T20:48:05.559Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.865 34.719 1504.3302 21:49:58.00M 2015-10-02T20:48:05.759Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.865 34.720 1504.3314 21:49:58.21M 2015-10-02T20:48:05.964Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.866 34.720 1504.3308 21:49:58.40M 2015-10-02T20:48:06.179Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3317 21:49:58.60M 2015-10-02T20:48:06.364Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3317 21:49:58.82M 2015-10-02T20:48:06.569Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3318 21:49:59.02M 2015-10-02T20:48:06.799Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3315 21:49:59.22M 2015-10-02T20:48:06.979Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3323 21:49:59.42M 2015-10-02T20:48:07.179Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.868 34.722 1504.3342 21:49:59.62M 2015-10-02T20:48:07.384Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.868 34.721 1504.3353 21:49:59.82M 2015-10-02T20:48:07.589Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3353 21:50:00.04M 2015-10-02T20:48:07.790Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.868 34.721 1504.3358 21:50:00.24M 2015-10-02T20:48:07.994Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3358 21:50:00.43M 2015-10-02T20:48:08.194Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3354 21:50:00.63M 2015-10-02T20:48:08.399Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3357 21:50:00.83M 2015-10-02T20:48:08.599Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.717 1504.3351 21:50:01.05M 2015-10-02T20:48:08.805Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.712 1504.3290 21:50:01.25M 2015-10-02T20:48:09.009Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3301 21:50:01.45M 2015-10-02T20:48:09.209Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3312 21:50:01.65M 2015-10-02T20:48:09.409Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3330 21:50:01.85M 2015-10-02T20:48:09.619Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.717 1504.3346 21:50:02.06M 2015-10-02T20:48:09.819Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3356 21:50:02.27M 2015-10-02T20:48:10.024Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3353 21:50:02.46M 2015-10-02T20:48:10.224Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3368 21:50:02.66M 2015-10-02T20:48:10.429Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3362 21:50:02.86M 2015-10-02T20:48:10.649Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3358 21:50:03.08M 2015-10-02T20:48:10.834Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3356 21:50:03.30M 2015-10-02T20:48:11.079Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3348 21:50:03.48M 2015-10-02T20:48:11.239Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3350 21:50:03.68M 2015-10-02T20:48:11.444Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3352 21:50:03.88M 2015-10-02T20:48:11.644Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3357 21:50:04.10M 2015-10-02T20:48:11.849Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.715 1504.3365 21:50:04.29M 2015-10-02T20:48:12.054Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.869 34.719 1504.3427 21:50:04.49M 2015-10-02T20:48:12.254Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3436 21:50:04.69M 2015-10-02T20:48:12.460Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.868 34.719 1504.3423 21:50:04.89M 2015-10-02T20:48:12.660Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.869 34.720 1504.3428 21:50:05.11M 2015-10-02T20:48:12.865Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3418 21:50:05.31M 2015-10-02T20:48:13.070Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.868 34.719 1504.3414 21:50:05.51M 2015-10-02T20:48:13.270Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3406 21:50:05.71M 2015-10-02T20:48:13.475Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.719 1504.3395 21:50:05.91M 2015-10-02T20:48:13.675Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3384 21:50:06.12M 2015-10-02T20:48:13.882Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3379 21:50:06.32M 2015-10-02T20:48:14.080Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.719 1504.3384 21:50:06.52M 2015-10-02T20:48:14.319Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3383 21:50:06.72M 2015-10-02T20:48:14.490Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3381 21:50:06.92M 2015-10-02T20:48:14.690Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3383 21:50:07.14M 2015-10-02T20:48:14.895Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3370 21:50:07.34M 2015-10-02T20:48:15.115Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3390 21:50:07.54M 2015-10-02T20:48:15.300Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3398 21:50:07.75M 2015-10-02T20:48:15.505Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3406 21:50:07.94M 2015-10-02T20:48:15.710Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3409 21:50:08.15M 2015-10-02T20:48:15.910Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.872 34.724 1504.3418 21:50:08.35M 2015-10-02T20:48:16.115Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.872 34.725 1504.3414 21:50:08.55M 2015-10-02T20:48:16.320Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.872 34.724 1504.3412 21:50:08.75M 2015-10-02T20:48:16.520Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.724 1504.3408 21:50:08.95M 2015-10-02T20:48:16.723Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.871 34.723 1504.3400 21:50:09.17M 2015-10-02T20:48:16.925Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.870 34.723 1504.3387 21:50:09.37M 2015-10-02T20:48:17.125Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.723 1504.3391 21:50:09.57M 2015-10-02T20:48:17.335Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.870 34.723 1504.3381 21:50:09.76M 2015-10-02T20:48:17.535Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.722 1504.3367 21:50:09.97M 2015-10-02T20:48:17.735Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3362 21:50:10.18M 2015-10-02T20:48:17.940Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3358 21:50:10.38M 2015-10-02T20:48:18.145Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3354 21:50:10.58M 2015-10-02T20:48:18.345Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3352 21:50:10.78M 2015-10-02T20:48:18.550Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3357 21:50:11.00M 2015-10-02T20:48:18.755Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3361 21:50:11.20M 2015-10-02T20:48:18.955Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3363 21:50:11.40M 2015-10-02T20:48:19.163Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3365 21:50:11.60M 2015-10-02T20:48:19.362Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3379 21:50:11.80M 2015-10-02T20:48:19.585Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3381 21:50:12.02M 2015-10-02T20:48:19.770Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3398 21:50:12.23M 2015-10-02T20:48:19.970Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3402 21:50:12.41M 2015-10-02T20:48:20.175Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3402 21:50:12.61M 2015-10-02T20:48:20.375Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.721 1504.3400 21:50:12.81M 2015-10-02T20:48:20.580Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.870 34.721 1504.3418 21:50:13.03M 2015-10-02T20:48:20.785Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3427 21:50:13.23M 2015-10-02T20:48:20.999Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.871 34.722 1504.3431 21:50:13.43M 2015-10-02T20:48:21.190Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3429 21:50:13.63M 2015-10-02T20:48:21.390Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3434 21:50:13.83M 2015-10-02T20:48:21.595Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3436 21:50:14.04M 2015-10-02T20:48:21.795Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.870 34.721 1504.3429 21:50:14.24M 2015-10-02T20:48:22.001Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.870 34.721 1504.3422 21:50:14.44M 2015-10-02T20:48:22.205Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.869 34.721 1504.3412 21:50:14.64M 2015-10-02T20:48:22.405Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3412 21:50:14.84M 2015-10-02T20:48:22.610Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.720 1504.3406 21:50:15.06M 2015-10-02T20:48:22.810Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3394 21:50:15.26M 2015-10-02T20:48:23.015Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3386 21:50:15.46M 2015-10-02T20:48:23.220Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3390 21:50:15.66M 2015-10-02T20:48:23.425Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.717 1504.3394 21:50:15.86M 2015-10-02T20:48:23.625Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3385 21:50:16.07M 2015-10-02T20:48:23.825Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3376 21:50:16.27M 2015-10-02T20:48:24.050Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3374 21:50:16.47M 2015-10-02T20:48:24.230Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3348 21:50:16.69M 2015-10-02T20:48:24.435Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3345 21:50:16.87M 2015-10-02T20:48:24.641Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3372 21:50:17.09M 2015-10-02T20:48:24.879Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3365 21:50:17.29M 2015-10-02T20:48:25.045Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.714 1504.3351 21:50:17.49M 2015-10-02T20:48:25.250Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3342 21:50:17.69M 2015-10-02T20:48:25.450Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.713 1504.3333 21:50:17.89M 2015-10-02T20:48:25.655Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3325 21:50:18.10M 2015-10-02T20:48:25.879Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3337 21:50:18.30M 2015-10-02T20:48:26.060Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3341 21:50:18.50M 2015-10-02T20:48:26.265Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.713 1504.3326 21:50:18.70M 2015-10-02T20:48:26.470Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3328 21:50:18.90M 2015-10-02T20:48:26.670Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3329 21:50:19.12M 2015-10-02T20:48:26.870Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.715 1504.3329 21:50:19.32M 2015-10-02T20:48:27.075Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3331 21:50:19.51M 2015-10-02T20:48:27.282Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3328 21:50:19.72M 2015-10-02T20:48:27.480Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3326 21:50:19.92M 2015-10-02T20:48:27.685Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3323 21:50:20.13M 2015-10-02T20:48:27.885Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3329 21:50:20.33M 2015-10-02T20:48:28.090Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3344 21:50:20.53M 2015-10-02T20:48:28.295Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.719 1504.3352 21:50:20.73M 2015-10-02T20:48:28.515Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3361 21:50:20.93M 2015-10-02T20:48:28.700Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:50:21.17M 2015-10-02T20:48:28.905Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3357 21:50:21.35M 2015-10-02T20:48:29.105Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3352 21:50:21.55M 2015-10-02T20:48:29.310Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3341 21:50:21.75M 2015-10-02T20:48:29.510Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3330 21:50:21.94M 2015-10-02T20:48:29.715Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3323 21:50:22.16M 2015-10-02T20:48:29.921Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3323 21:50:22.36M 2015-10-02T20:48:30.120Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3309 21:50:22.56M 2015-10-02T20:48:30.325Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3308 21:50:22.76M 2015-10-02T20:48:30.530Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3304 21:50:22.96M 2015-10-02T20:48:30.730Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3346 21:50:23.18M 2015-10-02T20:48:30.935Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.717 1504.3368 21:50:23.38M 2015-10-02T20:48:31.135Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3369 21:50:23.58M 2015-10-02T20:48:31.340Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.866 34.717 1504.3378 21:50:23.78M 2015-10-02T20:48:31.545Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.718 1504.3387 21:50:24.98M 2015-10-02T20:48:31.745Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3398 21:50:24.19M 2015-10-02T20:48:31.950Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.868 34.719 1504.3407 21:50:24.39M 2015-10-02T20:48:32.151Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.864 34.715 1504.3378 21:50:24.59M 2015-10-02T20:48:32.355Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3378 21:50:24.79M 2015-10-02T20:48:32.561Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.714 1504.3381 21:50:25.01M 2015-10-02T20:48:32.760Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.714 1504.3381 21:50:25.21M 2015-10-02T20:48:32.981Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3391 21:50:25.41M 2015-10-02T20:48:33.165Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3396 21:50:25.62M 2015-10-02T20:48:33.370Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3402 21:50:25.80M 2015-10-02T20:48:33.576Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3402 21:50:26.02M 2015-10-02T20:48:33.775Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3408 21:50:26.23M 2015-10-02T20:48:33.980Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.866 34.716 1504.3414 21:50:26.42M 2015-10-02T20:48:34.180Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.717 1504.3428 21:50:26.62M 2015-10-02T20:48:34.385Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3429 21:50:26.82M 2015-10-02T20:48:34.595Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.869 34.719 1504.3439 21:50:27.04M 2015-10-02T20:48:34.791Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.717 1504.3409 21:50:27.24M 2015-10-02T20:48:34.995Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.716 1504.3401 21:50:27.44M 2015-10-02T20:48:35.200Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.865 34.716 1504.3386 21:50:27.64M 2015-10-02T20:48:35.400Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.867 34.717 1504.3405 21:50:27.84M 2015-10-02T20:48:35.606Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3413 21:50:28.05M 2015-10-02T20:48:35.806Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3413 21:50:28.25M 2015-10-02T20:48:36.006Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3416 21:50:28.45M 2015-10-02T20:48:36.211Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3417 21:50:28.65M 2015-10-02T20:48:36.415Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3413 21:50:28.85M 2015-10-02T20:48:36.620Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3411 21:50:29.07M 2015-10-02T20:48:36.821Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.867 34.718 1504.3402 21:50:29.27M 2015-10-02T20:48:37.026Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.865 34.716 1504.3389 21:50:29.47M 2015-10-02T20:48:37.231Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.865 34.716 1504.3386 21:50:29.66M 2015-10-02T20:48:37.446Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.864 34.715 1504.3380 21:50:29.87M 2015-10-02T20:48:37.636Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.864 34.715 1504.3365 21:50:30.10M 2015-10-02T20:48:37.836Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3357 21:50:30.28M 2015-10-02T20:48:38.041Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.714 1504.3350 21:50:30.48M 2015-10-02T20:48:38.246Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3342 21:50:30.68M 2015-10-02T20:48:38.475Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3339 21:50:30.88M 2015-10-02T20:48:38.651Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.715 1504.3370 21:50:31.10M 2015-10-02T20:48:38.851Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3370 21:50:31.30M 2015-10-02T20:48:39.056Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3362 21:50:31.50M 2015-10-02T20:48:39.261Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3370 21:50:31.70M 2015-10-02T20:48:39.461Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3384 21:50:31.90M 2015-10-02T20:48:39.661Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.868 34.719 1504.3398 21:50:32.11M 2015-10-02T20:48:39.866Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.720 1504.3402 21:50:32.31M 2015-10-02T20:48:40.071Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.721 1504.3403 21:50:32.51M 2015-10-02T20:48:40.276Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3397 21:50:32.71M 2015-10-02T20:48:40.476Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3398 21:50:32.91M 2015-10-02T20:48:40.676Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3390 21:50:33.13M 2015-10-02T20:48:40.886Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3387 21:50:33.33M 2015-10-02T20:48:41.086Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3406 21:50:33.53M 2015-10-02T20:48:41.291Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3412 21:50:33.73M 2015-10-02T20:48:41.491Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3373 21:50:33.92M 2015-10-02T20:48:41.696Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3368 21:50:34.14M 2015-10-02T20:48:41.916Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.720 1504.3367 21:50:34.34M 2015-10-02T20:48:42.101Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3353 21:50:34.56M 2015-10-02T20:48:42.306Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3352 21:50:34.74M 2015-10-02T20:48:42.506Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.719 1504.3329 21:50:34.94M 2015-10-02T20:48:42.711Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3304 21:50:35.16M 2015-10-02T20:48:42.911Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3298 21:50:35.36M 2015-10-02T20:48:43.116Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3300 21:50:35.56M 2015-10-02T20:48:43.316Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3303 21:50:35.76M 2015-10-02T20:48:43.523Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3308 21:50:35.95M 2015-10-02T20:48:43.724Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.715 1504.3323 21:50:36.17M 2015-10-02T20:48:43.926Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3324 21:50:36.37M 2015-10-02T20:48:44.131Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3317 21:50:36.57M 2015-10-02T20:48:44.336Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3351 21:50:36.77M 2015-10-02T20:48:44.536Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.717 1504.3352 21:50:36.97M 2015-10-02T20:48:44.741Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3359 21:50:37.19M 2015-10-02T20:48:44.946Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3364 21:50:37.39M 2015-10-02T20:48:45.146Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3324 21:50:37.59M 2015-10-02T20:48:45.351Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.712 1504.3326 21:50:37.78M 2015-10-02T20:48:45.551Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.712 1504.3333 21:50:38.00M 2015-10-02T20:48:45.756Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3330 21:50:38.20M 2015-10-02T20:48:45.961Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.861 34.712 1504.3326 21:50:38.40M 2015-10-02T20:48:46.163Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.860 34.711 1504.3315 21:50:38.60M 2015-10-02T20:48:46.381Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.718 1504.3383 21:50:38.80M 2015-10-02T20:48:46.566Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3387 21:50:39.04M 2015-10-02T20:48:46.771Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.872 34.723 1504.3440 21:50:39.22M 2015-10-02T20:48:46.976Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3372 21:50:39.42M 2015-10-02T20:48:47.176Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3356 21:50:39.62M 2015-10-02T20:48:47.381Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3364 21:50:39.81M 2015-10-02T20:48:47.581Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3370 21:50:40.03M 2015-10-02T20:48:47.786Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3372 21:50:40.23M 2015-10-02T20:48:47.986Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3374 21:50:40.43M 2015-10-02T20:48:48.191Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3372 21:50:40.63M 2015-10-02T20:48:48.396Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3368 21:50:40.83M 2015-10-02T20:48:48.596Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3365 21:50:41.05M 2015-10-02T20:48:48.803Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3368 21:50:41.25M 2015-10-02T20:48:49.002Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.717 1504.3356 21:50:41.45M 2015-10-02T20:48:49.206Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3346 21:50:41.64M 2015-10-02T20:48:49.411Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3336 21:50:41.84M 2015-10-02T20:48:49.611Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3329 21:50:42.06M 2015-10-02T20:48:49.816Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3324 21:50:42.26M 2015-10-02T20:48:50.021Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3322 21:50:42.46M 2015-10-02T20:48:50.221Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3302 21:50:42.66M 2015-10-02T20:48:50.426Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3281 21:50:42.86M 2015-10-02T20:48:50.626Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3273 21:50:43.08M 2015-10-02T20:48:50.846Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3280 21:50:43.28M 2015-10-02T20:48:51.031Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3286 21:50:43.49M 2015-10-02T20:48:51.236Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3290 21:50:43.67M 2015-10-02T20:48:51.442Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3289 21:50:43.88M 2015-10-02T20:48:51.642Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.857 34.709 1504.3282 21:50:44.09M 2015-10-02T20:48:51.846Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3280 21:50:44.29M 2015-10-02T20:48:52.051Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3275 21:50:44.49M 2015-10-02T20:48:52.251Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.856 34.709 1504.3264 21:50:44.69M 2015-10-02T20:48:52.456Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.856 34.708 1504.3262 21:50:44.89M 2015-10-02T20:48:52.656Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3265 21:50:45.11M 2015-10-02T20:48:52.861Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3264 21:50:45.31M 2015-10-02T20:48:53.079Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3322 21:50:45.51M 2015-10-02T20:48:53.266Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3317 21:50:45.71M 2015-10-02T20:48:53.471Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3303 21:50:45.90M 2015-10-02T20:48:53.679Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3309 21:50:46.12M 2015-10-02T20:48:53.879Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.856 34.709 1504.3254 21:50:46.32M 2015-10-02T20:48:54.083Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3352 21:50:46.52M 2015-10-02T20:48:54.319Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3365 21:50:46.72M 2015-10-02T20:48:54.481Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3376 21:50:46.92M 2015-10-02T20:48:54.686Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3394 21:50:47.13M 2015-10-02T20:48:54.891Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3405 21:50:47.34M 2015-10-02T20:48:55.096Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3403 21:50:47.53M 2015-10-02T20:48:55.316Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3403 21:50:47.73M 2015-10-02T20:48:55.501Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3408 21:50:47.95M 2015-10-02T20:48:55.706Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3405 21:50:48.15M 2015-10-02T20:48:55.906Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3397 21:50:48.35M 2015-10-02T20:48:56.111Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3397 21:50:48.55M 2015-10-02T20:48:56.316Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3341 21:50:48.75M 2015-10-02T20:48:56.511Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.714 1504.3340 21:50:48.95M 2015-10-02T20:48:56.724Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.714 1504.3350 21:50:49.17M 2015-10-02T20:48:56.921Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3367 21:50:49.37M 2015-10-02T20:48:57.127Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.862 34.713 1504.3342 21:50:49.57M 2015-10-02T20:48:57.327Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.714 1504.3340 21:50:49.76M 2015-10-02T20:48:57.532Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3346 21:50:49.96M 2015-10-02T20:48:57.759Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3344 21:50:50.18M 2015-10-02T20:48:57.937Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3346 21:50:50.38M 2015-10-02T20:48:58.136Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3341 21:50:50.58M 2015-10-02T20:48:58.359Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.713 1504.3344 21:50:50.78M 2015-10-02T20:48:58.546Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.714 1504.3353 21:50:51.00M 2015-10-02T20:48:58.751Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.713 1504.3367 21:50:51.20M 2015-10-02T20:48:58.952Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.862 34.713 1504.3365 21:50:51.40M 2015-10-02T20:48:59.152Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3334 21:50:51.60M 2015-10-02T20:48:59.356Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.715 1504.3350 21:50:51.79M 2015-10-02T20:48:59.562Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.715 1504.3350 21:50:52.01M 2015-10-02T20:48:59.782Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.856 34.709 1504.3265 21:50:52.21M 2015-10-02T20:48:59.966Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.856 34.708 1504.3253 21:50:52.43M 2015-10-02T20:49:00.172Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3308 21:50:52.61M 2015-10-02T20:49:00.372Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3322 21:50:52.81M 2015-10-02T20:49:00.577Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3307 21:50:53.03M 2015-10-02T20:49:00.782Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3309 21:50:53.23M 2015-10-02T20:49:00.982Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3317 21:50:53.43M 2015-10-02T20:49:01.187Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.870 34.722 1504.3396 21:50:53.62M 2015-10-02T20:49:01.387Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3402 21:50:53.82M 2015-10-02T20:49:01.592Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.872 34.724 1504.3411 21:50:54.04M 2015-10-02T20:49:01.799Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.723 1504.3394 21:50:54.24M 2015-10-02T20:49:02.003Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.723 1504.3389 21:50:54.44M 2015-10-02T20:49:02.202Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.723 1504.3395 21:50:54.64M 2015-10-02T20:49:02.407Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3308 21:50:54.84M 2015-10-02T20:49:02.607Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3301 21:50:55.06M 2015-10-02T20:49:02.807Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3295 21:50:55.26M 2015-10-02T20:49:03.012Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3300 21:50:55.45M 2015-10-02T20:49:03.212Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3303 21:50:55.66M 2015-10-02T20:49:03.417Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.719 1504.3304 21:50:55.85M 2015-10-02T20:49:03.622Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3301 21:50:56.07M 2015-10-02T20:49:03.827Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.864 34.719 1504.3309 21:50:56.27M 2015-10-02T20:49:04.027Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.865 34.719 1504.3318 21:50:56.47M 2015-10-02T20:49:04.247Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.867 34.720 1504.3334 21:50:56.67M 2015-10-02T20:49:04.437Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.867 34.721 1504.3341 21:50:56.89M 2015-10-02T20:49:04.637Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.721 1504.3342 21:50:57.09M 2015-10-02T20:49:04.842Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.720 1504.3342 21:50:57.28M 2015-10-02T20:49:05.042Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.720 1504.3336 21:50:57.49M 2015-10-02T20:49:05.247Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3333 21:50:57.68M 2015-10-02T20:49:05.447Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3337 21:50:57.88M 2015-10-02T20:49:05.652Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.719 1504.3344 21:50:58.10M 2015-10-02T20:49:05.857Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3352 21:50:58.30M 2015-10-02T20:49:06.057Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.711 1504.3279 21:50:58.50M 2015-10-02T20:49:06.262Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3286 21:50:58.70M 2015-10-02T20:49:06.467Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.710 1504.3278 21:50:58.90M 2015-10-02T20:49:06.667Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3278 21:50:59.12M 2015-10-02T20:49:06.872Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3274 21:50:59.31M 2015-10-02T20:49:07.072Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3269 21:50:59.52M 2015-10-02T20:49:07.277Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.711 1504.3250 21:50:59.71M 2015-10-02T20:49:07.479Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.714 1504.3285 21:50:59.91M 2015-10-02T20:49:07.682Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3411 21:51:00.13M 2015-10-02T20:49:07.887Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.873 34.725 1504.3409 21:51:00.33M 2015-10-02T20:49:08.087Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.873 34.725 1504.3420 21:51:00.53M 2015-10-02T20:49:08.292Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.873 34.725 1504.3425 21:51:00.73M 2015-10-02T20:49:08.497Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.873 34.725 1504.3438 21:51:00.93M 2015-10-02T20:49:08.712Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3357 21:51:01.15M 2015-10-02T20:49:08.902Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3350 21:51:01.36M 2015-10-02T20:49:09.102Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3347 21:51:01.55M 2015-10-02T20:49:09.307Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3344 21:51:01.74M 2015-10-02T20:49:09.507Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3336 21:51:01.94M 2015-10-02T20:49:09.712Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3335 21:51:02.16M 2015-10-02T20:49:09.912Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3344 21:51:02.36M 2015-10-02T20:49:10.117Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3344 21:51:02.56M 2015-10-02T20:49:10.322Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3350 21:51:02.76M 2015-10-02T20:49:10.527Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.718 1504.3407 21:51:02.96M 2015-10-02T20:49:10.727Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3416 21:51:03.18M 2015-10-02T20:49:10.927Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3345 21:51:03.38M 2015-10-02T20:49:11.132Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3333 21:51:03.57M 2015-10-02T20:49:11.337Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.711 1504.3324 21:51:03.77M 2015-10-02T20:49:11.537Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.710 1504.3309 21:51:03.97M 2015-10-02T20:49:11.742Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.709 1504.3300 21:51:04.19M 2015-10-02T20:49:11.947Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3362 21:51:04.39M 2015-10-02T20:49:12.152Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3358 21:51:04.59M 2015-10-02T20:49:12.352Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3311 21:51:04.79M 2015-10-02T20:49:12.557Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3291 21:51:05.01M 2015-10-02T20:49:12.757Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3271 21:51:05.21M 2015-10-02T20:49:12.957Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3285 21:51:05.41M 2015-10-02T20:49:13.182Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3295 21:51:05.60M 2015-10-02T20:49:13.362Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3322 21:51:05.82M 2015-10-02T20:49:13.572Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3317 21:51:06.02M 2015-10-02T20:49:13.772Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3304 21:51:06.22M 2015-10-02T20:49:13.977Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3307 21:51:06.42M 2015-10-02T20:49:14.182Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3304 21:51:06.62M 2015-10-02T20:49:14.377Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3300 21:51:06.82M 2015-10-02T20:49:14.587Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3292 21:51:07.03M 2015-10-02T20:49:14.787Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3289 21:51:07.24M 2015-10-02T20:49:14.992Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3281 21:51:07.44M 2015-10-02T20:49:15.192Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.859 34.712 1504.3285 21:51:07.63M 2015-10-02T20:49:15.397Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.859 34.711 1504.3286 21:51:07.83M 2015-10-02T20:49:15.602Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.714 1504.3322 21:51:08.05M 2015-10-02T20:49:15.840Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3337 21:51:08.25M 2015-10-02T20:49:16.007Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3345 21:51:08.45M 2015-10-02T20:49:16.212Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3384 21:51:08.65M 2015-10-02T20:49:16.439Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3374 21:51:08.85M 2015-10-02T20:49:16.617Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.718 1504.3378 21:51:09.07M 2015-10-02T20:49:16.817Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.867 34.719 1504.3378 21:51:09.27M 2015-10-02T20:49:17.022Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3379 21:51:09.47M 2015-10-02T20:49:17.227Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.713 1504.3309 21:51:09.67M 2015-10-02T20:49:17.427Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3292 21:51:09.86M 2015-10-02T20:49:17.647Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3286 21:51:10.08M 2015-10-02T20:49:17.832Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3280 21:51:10.30M 2015-10-02T20:49:18.037Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3270 21:51:10.48M 2015-10-02T20:49:18.242Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3259 21:51:10.68M 2015-10-02T20:49:18.437Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3265 21:51:10.88M 2015-10-02T20:49:18.679Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3274 21:51:11.09M 2015-10-02T20:49:18.847Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3318 21:51:11.29M 2015-10-02T20:49:19.052Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3320 21:51:11.49M 2015-10-02T20:49:19.252Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3319 21:51:11.69M 2015-10-02T20:49:19.457Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3317 21:51:11.89M 2015-10-02T20:49:19.657Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:51:12.11M 2015-10-02T20:49:19.862Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3313 21:51:12.31M 2015-10-02T20:49:20.067Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3298 21:51:12.51M 2015-10-02T20:49:20.272Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3285 21:51:12.71M 2015-10-02T20:49:20.472Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3285 21:51:12.91M 2015-10-02T20:49:20.677Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3298 21:51:13.13M 2015-10-02T20:49:20.877Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.713 1504.3300 21:51:13.33M 2015-10-02T20:49:21.083Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3319 21:51:13.52M 2015-10-02T20:49:21.282Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.715 1504.3325 21:51:13.72M 2015-10-02T20:49:21.487Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3328 21:51:13.92M 2015-10-02T20:49:21.693Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.716 1504.3339 21:51:14.14M 2015-10-02T20:49:21.893Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3345 21:51:14.34M 2015-10-02T20:49:22.113Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3350 21:51:14.54M 2015-10-02T20:49:22.298Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3326 21:51:14.75M 2015-10-02T20:49:22.508Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3329 21:51:14.94M 2015-10-02T20:49:22.703Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.716 1504.3330 21:51:15.16M 2015-10-02T20:49:22.908Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3325 21:51:15.35M 2015-10-02T20:49:23.113Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3322 21:51:15.55M 2015-10-02T20:49:23.313Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3323 21:51:15.75M 2015-10-02T20:49:23.518Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3312 21:51:15.95M 2015-10-02T20:49:23.725Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3309 21:51:16.17M 2015-10-02T20:49:23.928Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3306 21:51:16.37M 2015-10-02T20:49:24.128Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3295 21:51:16.57M 2015-10-02T20:49:24.333Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3307 21:51:16.77M 2015-10-02T20:49:24.533Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3318 21:51:16.97M 2015-10-02T20:49:24.738Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3328 21:51:17.19M 2015-10-02T20:49:24.938Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3325 21:51:17.39M 2015-10-02T20:49:25.143Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.714 1504.3319 21:51:17.58M 2015-10-02T20:49:25.343Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3322 21:51:17.78M 2015-10-02T20:49:25.548Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3325 21:51:18.00M 2015-10-02T20:49:25.753Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.866 34.718 1504.3383 21:51:18.20M 2015-10-02T20:49:25.953Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3394 21:51:18.40M 2015-10-02T20:49:26.158Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.865 34.717 1504.3373 21:51:18.60M 2015-10-02T20:49:26.363Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3392 21:51:18.80M 2015-10-02T20:49:26.583Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.868 34.719 1504.3392 21:51:19.02M 2015-10-02T20:49:26.768Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.869 34.720 1504.3394 21:51:19.23M 2015-10-02T20:49:26.968Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.870 34.721 1504.3407 21:51:19.41M 2015-10-02T20:49:27.173Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.722 1504.3429 21:51:19.61M 2015-10-02T20:49:27.378Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.719 1504.3392 21:51:19.81M 2015-10-02T20:49:27.578Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.718 1504.3378 21:51:20.03M 2015-10-02T20:49:27.783Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3369 21:51:20.23M 2015-10-02T20:49:27.983Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3363 21:51:20.43M 2015-10-02T20:49:28.188Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3361 21:51:20.63M 2015-10-02T20:49:28.388Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3361 21:51:20.83M 2015-10-02T20:49:28.593Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3351 21:51:21.04M 2015-10-02T20:49:28.798Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3348 21:51:21.25M 2015-10-02T20:49:28.998Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3350 21:51:21.45M 2015-10-02T20:49:29.203Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3335 21:51:21.64M 2015-10-02T20:49:29.408Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3333 21:51:21.84M 2015-10-02T20:49:29.608Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3337 21:51:22.06M 2015-10-02T20:49:29.813Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3345 21:51:22.26M 2015-10-02T20:49:30.018Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3265 21:51:22.46M 2015-10-02T20:49:30.218Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.711 1504.3254 21:51:22.66M 2015-10-02T20:49:30.423Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.711 1504.3247 21:51:22.86M 2015-10-02T20:49:30.623Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3245 21:51:23.08M 2015-10-02T20:49:30.828Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3242 21:51:23.27M 2015-10-02T20:49:31.048Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3236 21:51:23.47M 2015-10-02T20:49:31.233Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3228 21:51:23.69M 2015-10-02T20:49:31.433Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3223 21:51:23.87M 2015-10-02T20:49:31.638Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3231 21:51:24.09M 2015-10-02T20:49:31.843Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.710 1504.3235 21:51:24.29M 2015-10-02T20:49:32.048Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.710 1504.3239 21:51:24.49M 2015-10-02T20:49:32.248Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.710 1504.3254 21:51:24.69M 2015-10-02T20:49:32.479Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.858 34.711 1504.3259 21:51:24.89M 2015-10-02T20:49:32.653Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3282 21:51:25.11M 2015-10-02T20:49:32.858Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.712 1504.3301 21:51:25.31M 2015-10-02T20:49:33.063Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3312 21:51:25.50M 2015-10-02T20:49:33.263Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3328 21:51:25.70M 2015-10-02T20:49:33.468Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3337 21:51:25.90M 2015-10-02T20:49:33.673Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3339 21:51:26.12M 2015-10-02T20:49:33.873Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3344 21:51:26.32M 2015-10-02T20:49:34.078Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3346 21:51:26.52M 2015-10-02T20:49:34.278Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3345 21:51:26.72M 2015-10-02T20:49:34.483Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.713 1504.3345 21:51:26.91M 2015-10-02T20:49:34.683Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3348 21:51:27.14M 2015-10-02T20:49:34.888Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3367 21:51:27.33M 2015-10-02T20:49:35.088Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3368 21:51:27.53M 2015-10-02T20:49:35.293Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.713 1504.3376 21:51:27.73M 2015-10-02T20:49:35.513Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.714 1504.3385 21:51:27.93M 2015-10-02T20:49:35.698Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3389 21:51:28.17M 2015-10-02T20:49:35.903Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3396 21:51:28.35M 2015-10-02T20:49:36.108Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3413 21:51:28.55M 2015-10-02T20:49:36.308Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.864 34.714 1504.3416 21:51:28.75M 2015-10-02T20:49:36.513Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3407 21:51:28.95M 2015-10-02T20:49:36.713Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3405 21:51:29.16M 2015-10-02T20:49:36.918Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3401 21:51:29.36M 2015-10-02T20:49:37.123Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.865 34.716 1504.3390 21:51:29.56M 2015-10-02T20:49:37.323Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.866 34.717 1504.3391 21:51:29.76M 2015-10-02T20:49:37.528Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.718 1504.3391 21:51:29.96M 2015-10-02T20:49:37.733Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.718 1504.3389 21:51:30.18M 2015-10-02T20:49:37.933Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.868 34.719 1504.3395 21:51:30.38M 2015-10-02T20:49:38.159Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.868 34.719 1504.3392 21:51:30.58M 2015-10-02T20:49:38.338Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.719 1504.3375 21:51:30.78M 2015-10-02T20:49:38.543Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3367 21:51:31.00M 2015-10-02T20:49:38.748Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3356 21:51:31.20M 2015-10-02T20:49:38.948Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3341 21:51:31.39M 2015-10-02T20:49:39.153Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3330 21:51:31.59M 2015-10-02T20:49:39.353Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3342 21:51:31.79M 2015-10-02T20:49:39.558Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3340 21:51:32.01M 2015-10-02T20:49:39.763Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3350 21:51:32.21M 2015-10-02T20:49:39.978Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3357 21:51:32.41M 2015-10-02T20:49:40.199Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3373 21:51:32.62M 2015-10-02T20:49:40.368Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3373 21:51:32.81M 2015-10-02T20:49:40.573Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3387 21:51:33.03M 2015-10-02T20:49:40.773Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.869 34.720 1504.3396 21:51:33.23M 2015-10-02T20:49:40.978Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.868 34.720 1504.3392 21:51:33.42M 2015-10-02T20:49:41.183Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.719 1504.3392 21:51:33.62M 2015-10-02T20:49:41.383Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.866 34.718 1504.3386 21:51:33.82M 2015-10-02T20:49:41.583Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3378 21:51:34.04M 2015-10-02T20:49:41.799Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3383 21:51:34.24M 2015-10-02T20:49:41.993Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3342 21:51:34.44M 2015-10-02T20:49:42.198Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3347 21:51:34.64M 2015-10-02T20:49:42.398Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3344 21:51:34.84M 2015-10-02T20:49:42.603Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3351 21:51:35.06M 2015-10-02T20:49:42.809Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3356 21:51:35.25M 2015-10-02T20:49:43.009Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3359 21:51:35.45M 2015-10-02T20:49:43.213Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3359 21:51:35.65M 2015-10-02T20:49:43.439Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3354 21:51:35.85M 2015-10-02T20:49:43.619Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3311 21:51:36.07M 2015-10-02T20:49:43.819Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3307 21:51:36.27M 2015-10-02T20:49:44.019Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.859 34.711 1504.3293 21:51:36.47M 2015-10-02T20:49:44.239Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.859 34.711 1504.3289 21:51:36.66M 2015-10-02T20:49:44.448Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3342 21:51:36.87M 2015-10-02T20:49:44.633Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3361 21:51:37.10M 2015-10-02T20:49:44.833Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3373 21:51:37.28M 2015-10-02T20:49:45.038Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.716 1504.3384 21:51:37.48M 2015-10-02T20:49:45.243Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3330 21:51:37.68M 2015-10-02T20:49:45.449Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3335 21:51:37.88M 2015-10-02T20:49:45.649Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3337 21:51:38.10M 2015-10-02T20:49:45.854Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3337 21:51:38.30M 2015-10-02T20:49:46.054Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.720 1504.3342 21:51:38.50M 2015-10-02T20:49:46.259Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3285 21:51:38.70M 2015-10-02T20:49:46.459Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.715 1504.3282 21:51:38.90M 2015-10-02T20:49:46.664Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.716 1504.3286 21:51:39.11M 2015-10-02T20:49:46.869Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3301 21:51:39.31M 2015-10-02T20:49:47.069Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3311 21:51:39.51M 2015-10-02T20:49:47.274Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3308 21:51:39.71M 2015-10-02T20:49:47.474Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.713 1504.3292 21:51:39.91M 2015-10-02T20:49:47.679Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3293 21:51:40.13M 2015-10-02T20:49:47.879Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.714 1504.3303 21:51:40.33M 2015-10-02T20:49:48.084Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.861 34.713 1504.3306 21:51:40.53M 2015-10-02T20:49:48.319Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3314 21:51:40.73M 2015-10-02T20:49:48.494Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3317 21:51:40.93M 2015-10-02T20:49:48.694Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3313 21:51:41.15M 2015-10-02T20:49:48.914Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.861 34.713 1504.3315 21:51:41.34M 2015-10-02T20:49:49.099Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.858 34.711 1504.3285 21:51:41.56M 2015-10-02T20:49:49.304Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3280 21:51:41.74M 2015-10-02T20:49:49.504Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.713 1504.3302 21:51:41.94M 2015-10-02T20:49:49.709Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3298 21:51:42.16M 2015-10-02T20:49:49.909Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3303 21:51:42.36M 2015-10-02T20:49:50.114Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3314 21:51:42.56M 2015-10-02T20:49:50.319Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3315 21:51:42.76M 2015-10-02T20:49:50.519Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3324 21:51:42.96M 2015-10-02T20:49:50.724Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3319 21:51:43.17M 2015-10-02T20:49:50.929Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3334 21:51:43.37M 2015-10-02T20:49:51.129Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.865 34.720 1504.3280 21:51:43.57M 2015-10-02T20:49:51.334Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3275 21:51:43.77M 2015-10-02T20:49:51.534Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.865 34.720 1504.3276 21:51:43.97M 2015-10-02T20:49:51.739Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.865 34.721 1504.3281 21:51:44.19M 2015-10-02T20:49:51.939Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3284 21:51:44.39M 2015-10-02T20:49:52.144Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3286 21:51:44.58M 2015-10-02T20:49:52.344Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3297 21:51:44.79M 2015-10-02T20:49:52.549Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3308 21:51:45.00M 2015-10-02T20:49:52.754Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.863 34.718 1504.3291 21:51:45.20M 2015-10-02T20:49:52.959Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3285 21:51:45.40M 2015-10-02T20:49:53.159Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3302 21:51:45.60M 2015-10-02T20:49:53.379Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3315 21:51:45.80M 2015-10-02T20:49:53.569Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3298 21:51:46.04M 2015-10-02T20:49:53.769Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3289 21:51:46.22M 2015-10-02T20:49:53.969Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3292 21:51:46.42M 2015-10-02T20:49:54.174Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3307 21:51:46.61M 2015-10-02T20:49:54.374Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.863 34.718 1504.3250 21:51:46.82M 2015-10-02T20:49:54.584Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.863 34.718 1504.3251 21:51:47.03M 2015-10-02T20:49:54.784Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.867 34.722 1504.3300 21:51:47.24M 2015-10-02T20:49:54.984Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.868 34.722 1504.3309 21:51:47.43M 2015-10-02T20:49:55.189Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.722 1504.3314 21:51:47.63M 2015-10-02T20:49:55.394Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3318 21:51:47.83M 2015-10-02T20:49:55.594Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.867 34.722 1504.3315 21:51:48.05M 2015-10-02T20:49:55.799Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.722 1504.3317 21:51:48.25M 2015-10-02T20:49:56.004Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.861 34.716 1504.3262 21:51:48.45M 2015-10-02T20:49:56.204Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.715 1504.3259 21:51:48.65M 2015-10-02T20:49:56.409Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.714 1504.3263 21:51:48.85M 2015-10-02T20:49:56.614Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3263 21:51:49.07M 2015-10-02T20:49:56.814Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3262 21:51:49.26M 2015-10-02T20:49:57.014Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3282 21:51:49.46M 2015-10-02T20:49:57.224Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.860 34.712 1504.3303 21:51:49.66M 2015-10-02T20:49:57.424Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.862 34.714 1504.3330 21:51:49.86M 2015-10-02T20:49:57.624Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.714 1504.3337 21:51:50.08M 2015-10-02T20:49:57.849Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3341 21:51:50.28M 2015-10-02T20:49:58.034Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3342 21:51:50.49M 2015-10-02T20:49:58.234Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3340 21:51:50.68M 2015-10-02T20:49:58.439Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3348 21:51:50.87M 2015-10-02T20:49:58.644Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3344 21:51:51.09M 2015-10-02T20:49:58.844Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.715 1504.3334 21:51:51.29M 2015-10-02T20:49:59.049Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3333 21:51:51.49M 2015-10-02T20:49:59.249Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3341 21:51:51.69M 2015-10-02T20:49:59.454Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3344 21:51:51.89M 2015-10-02T20:49:59.659Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3354 21:51:52.11M 2015-10-02T20:49:59.859Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3362 21:51:52.31M 2015-10-02T20:50:00.064Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3357 21:51:52.51M 2015-10-02T20:50:00.269Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3357 21:51:52.71M 2015-10-02T20:50:00.469Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:51:52.91M 2015-10-02T20:50:00.674Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3363 21:51:53.13M 2015-10-02T20:50:00.874Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3374 21:51:53.32M 2015-10-02T20:50:01.079Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3379 21:51:53.52M 2015-10-02T20:50:01.284Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3385 21:51:53.72M 2015-10-02T20:50:01.484Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3386 21:51:53.92M 2015-10-02T20:50:01.689Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3381 21:51:54.14M 2015-10-02T20:50:01.889Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3396 21:51:54.34M 2015-10-02T20:50:02.094Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3386 21:51:54.54M 2015-10-02T20:50:02.314Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.870 34.721 1504.3418 21:51:54.74M 2015-10-02T20:50:02.499Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.869 34.721 1504.3408 21:51:54.95M 2015-10-02T20:50:02.704Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.869 34.721 1504.3391 21:51:55.15M 2015-10-02T20:50:02.909Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3386 21:51:55.35M 2015-10-02T20:50:03.104Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.868 34.721 1504.3363 21:51:55.55M 2015-10-02T20:50:03.309Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.867 34.720 1504.3348 21:51:55.75M 2015-10-02T20:50:03.514Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3347 21:51:55.95M 2015-10-02T20:50:03.719Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.867 34.721 1504.3334 21:51:56.17M 2015-10-02T20:50:03.924Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.720 1504.3330 21:51:56.37M 2015-10-02T20:50:04.124Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.719 1504.3318 21:51:56.57M 2015-10-02T20:50:04.324Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.864 34.718 1504.3307 21:51:56.77M 2015-10-02T20:50:04.529Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.717 1504.3298 21:51:56.96M 2015-10-02T20:50:04.734Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3297 21:51:57.18M 2015-10-02T20:50:04.934Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.715 1504.3285 21:51:57.38M 2015-10-02T20:50:05.139Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.860 34.713 1504.3270 21:51:57.58M 2015-10-02T20:50:05.339Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.859 34.712 1504.3259 21:51:57.78M 2015-10-02T20:50:05.544Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3252 21:51:58.00M 2015-10-02T20:50:05.749Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3254 21:51:58.20M 2015-10-02T20:50:05.949Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.858 34.711 1504.3260 21:51:58.40M 2015-10-02T20:50:06.154Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3273 21:51:58.60M 2015-10-02T20:50:06.360Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3282 21:51:58.80M 2015-10-02T20:50:06.559Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.711 1504.3285 21:51:59.02M 2015-10-02T20:50:06.779Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3291 21:51:59.21M 2015-10-02T20:50:06.964Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3289 21:51:59.43M 2015-10-02T20:50:07.169Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3292 21:51:59.61M 2015-10-02T20:50:07.369Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3373 21:51:59.81M 2015-10-02T20:50:07.575Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3362 21:52:00.03M 2015-10-02T20:50:07.775Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3346 21:52:00.23M 2015-10-02T20:50:07.980Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3350 21:52:00.42M 2015-10-02T20:50:08.185Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3357 21:52:00.63M 2015-10-02T20:50:08.390Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3368 21:52:00.83M 2015-10-02T20:50:08.590Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.719 1504.3391 21:52:01.05M 2015-10-02T20:50:08.795Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.719 1504.3395 21:52:01.24M 2015-10-02T20:50:08.995Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3392 21:52:01.44M 2015-10-02T20:50:09.199Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3385 21:52:01.64M 2015-10-02T20:50:09.405Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3369 21:52:01.84M 2015-10-02T20:50:09.605Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3357 21:52:02.06M 2015-10-02T20:50:09.810Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3348 21:52:02.26M 2015-10-02T20:50:10.010Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3336 21:52:02.46M 2015-10-02T20:50:10.215Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3328 21:52:02.66M 2015-10-02T20:50:10.415Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3325 21:52:02.85M 2015-10-02T20:50:10.620Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3347 21:52:03.07M 2015-10-02T20:50:10.825Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.866 34.718 1504.3363 21:52:03.27M 2015-10-02T20:50:11.025Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.867 34.719 1504.3368 21:52:03.47M 2015-10-02T20:50:11.245Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.717 1504.3356 21:52:03.67M 2015-10-02T20:50:11.435Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.717 1504.3350 21:52:03.89M 2015-10-02T20:50:11.635Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3348 21:52:04.09M 2015-10-02T20:50:11.835Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3347 21:52:04.29M 2015-10-02T20:50:12.040Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3336 21:52:04.49M 2015-10-02T20:50:12.250Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3334 21:52:04.68M 2015-10-02T20:50:12.450Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3302 21:52:04.89M 2015-10-02T20:50:12.650Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3290 21:52:05.10M 2015-10-02T20:50:12.855Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.858 34.711 1504.3292 21:52:05.30M 2015-10-02T20:50:13.060Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.858 34.711 1504.3290 21:52:05.50M 2015-10-02T20:50:13.260Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3348 21:52:05.70M 2015-10-02T20:50:13.465Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3361 21:52:05.90M 2015-10-02T20:50:13.665Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3315 21:52:06.12M 2015-10-02T20:50:13.870Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3300 21:52:06.32M 2015-10-02T20:50:14.070Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3314 21:52:06.52M 2015-10-02T20:50:14.275Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.714 1504.3320 21:52:06.72M 2015-10-02T20:50:14.475Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3317 21:52:06.91M 2015-10-02T20:50:14.680Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3309 21:52:07.13M 2015-10-02T20:50:14.885Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3298 21:52:07.33M 2015-10-02T20:50:15.085Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.712 1504.3290 21:52:07.53M 2015-10-02T20:50:15.290Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3276 21:52:07.73M 2015-10-02T20:50:15.490Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3264 21:52:07.93M 2015-10-02T20:50:15.715Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.709 1504.3260 21:52:08.15M 2015-10-02T20:50:15.900Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.709 1504.3252 21:52:08.36M 2015-10-02T20:50:16.100Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.856 34.709 1504.3259 21:52:08.55M 2015-10-02T20:50:16.305Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3270 21:52:08.75M 2015-10-02T20:50:16.510Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.857 34.709 1504.3270 21:52:08.94M 2015-10-02T20:50:16.710Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.856 34.709 1504.3256 21:52:09.16M 2015-10-02T20:50:16.910Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.856 34.709 1504.3251 21:52:09.36M 2015-10-02T20:50:17.115Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3248 21:52:09.56M 2015-10-02T20:50:17.321Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.711 1504.3253 21:52:09.76M 2015-10-02T20:50:17.525Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3273 21:52:09.96M 2015-10-02T20:50:17.730Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3284 21:52:10.18M 2015-10-02T20:50:17.930Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3396 21:52:10.38M 2015-10-02T20:50:18.130Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3374 21:52:10.58M 2015-10-02T20:50:18.335Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3358 21:52:10.77M 2015-10-02T20:50:18.540Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3344 21:52:11.98M 2015-10-02T20:50:18.740Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3319 21:52:11.19M 2015-10-02T20:50:18.945Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.858 34.711 1504.3252 21:52:11.39M 2015-10-02T20:50:19.150Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.858 34.712 1504.3256 21:52:11.59M 2015-10-02T20:50:19.350Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.859 34.713 1504.3248 21:52:11.79M 2015-10-02T20:50:19.555Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3254 21:52:12.01M 2015-10-02T20:50:19.762Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.860 34.714 1504.3265 21:52:12.21M 2015-10-02T20:50:19.962Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3270 21:52:12.41M 2015-10-02T20:50:20.180Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.862 34.717 1504.3279 21:52:12.61M 2015-10-02T20:50:20.365Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.864 34.719 1504.3301 21:52:12.82M 2015-10-02T20:50:20.570Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.865 34.719 1504.3307 21:52:13.02M 2015-10-02T20:50:20.770Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.866 34.721 1504.3308 21:52:13.22M 2015-10-02T20:50:20.975Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.867 34.721 1504.3304 21:52:13.42M 2015-10-02T20:50:21.180Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.863 34.718 1504.3259 21:52:13.62M 2015-10-02T20:50:21.380Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.860 34.715 1504.3240 21:52:13.82M 2015-10-02T20:50:21.585Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.871 34.726 1504.3361 21:52:14.04M 2015-10-02T20:50:21.785Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.872 34.726 1504.3367 21:52:14.24M 2015-10-02T20:50:21.990Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.873 34.727 1504.3374 21:52:14.43M 2015-10-02T20:50:22.190Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.721 1504.3303 21:52:14.64M 2015-10-02T20:50:22.395Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3290 21:52:14.83M 2015-10-02T20:50:22.602Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.718 1504.3276 21:52:15.05M 2015-10-02T20:50:22.801Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.716 1504.3264 21:52:15.25M 2015-10-02T20:50:23.039Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.859 34.713 1504.3241 21:52:15.45M 2015-10-02T20:50:23.210Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3252 21:52:15.65M 2015-10-02T20:50:23.410Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.713 1504.3250 21:52:15.85M 2015-10-02T20:50:23.638Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.715 1504.3229 21:52:16.07M 2015-10-02T20:50:23.815Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.715 1504.3246 21:52:16.27M 2015-10-02T20:50:24.020Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.861 34.716 1504.3259 21:52:16.47M 2015-10-02T20:50:24.225Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.714 1504.3247 21:52:16.67M 2015-10-02T20:50:24.425Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.860 34.714 1504.3250 21:52:16.86M 2015-10-02T20:50:24.645Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.714 1504.3243 21:52:17.08M 2015-10-02T20:50:24.830Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3252 21:52:17.30M 2015-10-02T20:50:25.035Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3252 21:52:17.48M 2015-10-02T20:50:25.235Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3248 21:52:17.68M 2015-10-02T20:50:25.441Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3240 21:52:17.88M 2015-10-02T20:50:25.645Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3240 21:52:18.10M 2015-10-02T20:50:25.850Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.712 1504.3267 21:52:18.30M 2015-10-02T20:50:26.050Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.712 1504.3278 21:52:18.50M 2015-10-02T20:50:26.250Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3290 21:52:18.70M 2015-10-02T20:50:26.455Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.712 1504.3296 21:52:18.89M 2015-10-02T20:50:26.660Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3267 21:52:19.11M 2015-10-02T20:50:26.865Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.855 34.708 1504.3251 21:52:19.31M 2015-10-02T20:50:27.065Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.857 34.709 1504.3260 21:52:19.51M 2015-10-02T20:50:27.270Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3362 21:52:19.71M 2015-10-02T20:50:27.470Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3315 21:52:19.91M 2015-10-02T20:50:27.675Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3298 21:52:20.13M 2015-10-02T20:50:27.875Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3290 21:52:20.33M 2015-10-02T20:50:28.081Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.713 1504.3275 21:52:20.53M 2015-10-02T20:50:28.283Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3268 21:52:20.72M 2015-10-02T20:50:28.485Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3258 21:52:20.92M 2015-10-02T20:50:28.719Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3311 21:52:21.14M 2015-10-02T20:50:28.890Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.715 1504.3318 21:52:21.34M 2015-10-02T20:50:29.111Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3315 21:52:21.54M 2015-10-02T20:50:29.300Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3311 21:52:21.75M 2015-10-02T20:50:29.500Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3340 21:52:21.94M 2015-10-02T20:50:29.705Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3336 21:52:22.16M 2015-10-02T20:50:29.910Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3339 21:52:22.36M 2015-10-02T20:50:30.119Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3340 21:52:22.56M 2015-10-02T20:50:30.315Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3347 21:52:22.76M 2015-10-02T20:50:30.515Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3345 21:52:22.95M 2015-10-02T20:50:30.720Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3356 21:52:23.17M 2015-10-02T20:50:30.926Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3357 21:52:23.37M 2015-10-02T20:50:31.125Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3352 21:52:23.57M 2015-10-02T20:50:31.330Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3346 21:52:23.77M 2015-10-02T20:50:31.530Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.718 1504.3340 21:52:23.97M 2015-10-02T20:50:31.736Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3336 21:52:24.19M 2015-10-02T20:50:31.940Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3335 21:52:24.39M 2015-10-02T20:50:32.159Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3336 21:52:24.59M 2015-10-02T20:50:32.345Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.865 34.718 1504.3325 21:52:24.78M 2015-10-02T20:50:32.550Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3330 21:52:25.00M 2015-10-02T20:50:32.751Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3336 21:52:25.20M 2015-10-02T20:50:32.951Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.719 1504.3335 21:52:25.40M 2015-10-02T20:50:33.156Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3330 21:52:25.60M 2015-10-02T20:50:33.361Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3324 21:52:25.80M 2015-10-02T20:50:33.581Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3251 21:52:26.02M 2015-10-02T20:50:33.766Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.714 1504.3274 21:52:26.24M 2015-10-02T20:50:33.966Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3295 21:52:26.42M 2015-10-02T20:50:34.171Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.716 1504.3311 21:52:26.61M 2015-10-02T20:50:34.376Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3300 21:52:26.82M 2015-10-02T20:50:34.581Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3287 21:52:27.04M 2015-10-02T20:50:34.781Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.861 34.715 1504.3289 21:52:27.23M 2015-10-02T20:50:34.986Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3289 21:52:27.43M 2015-10-02T20:50:35.199Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.715 1504.3287 21:52:27.63M 2015-10-02T20:50:35.391Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.715 1504.3282 21:52:27.83M 2015-10-02T20:50:35.591Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.714 1504.3281 21:52:28.05M 2015-10-02T20:50:35.796Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.861 34.714 1504.3287 21:52:28.25M 2015-10-02T20:50:35.996Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3281 21:52:28.44M 2015-10-02T20:50:36.204Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3273 21:52:28.64M 2015-10-02T20:50:36.402Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3264 21:52:28.84M 2015-10-02T20:50:36.639Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.709 1504.3229 21:52:29.06M 2015-10-02T20:50:36.811Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.855 34.709 1504.3228 21:52:29.26M 2015-10-02T20:50:37.016Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.856 34.709 1504.3224 21:52:29.46M 2015-10-02T20:50:37.216Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.717 1504.3323 21:52:29.66M 2015-10-02T20:50:37.421Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.714 1504.3296 21:52:29.86M 2015-10-02T20:50:37.621Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3282 21:52:30.08M 2015-10-02T20:50:37.826Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.711 1504.3268 21:52:30.27M 2015-10-02T20:50:38.046Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3260 21:52:30.48M 2015-10-02T20:50:38.231Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.857 34.710 1504.3248 21:52:30.69M 2015-10-02T20:50:38.440Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3269 21:52:30.87M 2015-10-02T20:50:38.641Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.712 1504.3282 21:52:31.09M 2015-10-02T20:50:38.843Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3300 21:52:31.29M 2015-10-02T20:50:39.046Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3304 21:52:31.49M 2015-10-02T20:50:39.246Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.713 1504.3307 21:52:31.69M 2015-10-02T20:50:39.451Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.861 34.713 1504.3315 21:52:31.89M 2015-10-02T20:50:39.656Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.713 1504.3326 21:52:32.11M 2015-10-02T20:50:39.856Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.861 34.713 1504.3326 21:52:32.31M 2015-10-02T20:50:40.056Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.712 1504.3337 21:52:32.51M 2015-10-02T20:50:40.261Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3329 21:52:32.70M 2015-10-02T20:50:40.466Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3314 21:52:32.90M 2015-10-02T20:50:40.666Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3313 21:52:33.12M 2015-10-02T20:50:40.871Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.712 1504.3320 21:52:33.32M 2015-10-02T20:50:41.076Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3323 21:52:33.52M 2015-10-02T20:50:41.276Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.712 1504.3331 21:52:33.72M 2015-10-02T20:50:41.483Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3334 21:52:33.92M 2015-10-02T20:50:41.682Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.711 1504.3324 21:52:34.14M 2015-10-02T20:50:41.886Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.711 1504.3318 21:52:34.34M 2015-10-02T20:50:42.086Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.711 1504.3313 21:52:34.53M 2015-10-02T20:50:42.319Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.861 34.712 1504.3318 21:52:34.73M 2015-10-02T20:50:42.511Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.861 34.713 1504.3320 21:52:34.93M 2015-10-02T20:50:42.701Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3322 21:52:35.17M 2015-10-02T20:50:42.906Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3333 21:52:35.35M 2015-10-02T20:50:43.106Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3328 21:52:35.55M 2015-10-02T20:50:43.306Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3328 21:52:35.75M 2015-10-02T20:50:43.511Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3324 21:52:35.95M 2015-10-02T20:50:43.711Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3317 21:52:36.17M 2015-10-02T20:50:43.916Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3317 21:52:36.36M 2015-10-02T20:50:44.123Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3328 21:52:36.57M 2015-10-02T20:50:44.322Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3314 21:52:36.76M 2015-10-02T20:50:44.526Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3295 21:52:36.96M 2015-10-02T20:50:44.731Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3284 21:52:37.18M 2015-10-02T20:50:44.931Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.861 34.713 1504.3291 21:52:37.38M 2015-10-02T20:50:45.136Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3282 21:52:37.58M 2015-10-02T20:50:45.341Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3333 21:52:37.78M 2015-10-02T20:50:45.541Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3336 21:52:38.00M 2015-10-02T20:50:45.741Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3325 21:52:38.20M 2015-10-02T20:50:45.946Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3346 21:52:38.39M 2015-10-02T20:50:46.151Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3350 21:52:38.59M 2015-10-02T20:50:46.351Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3352 21:52:38.79M 2015-10-02T20:50:46.556Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.718 1504.3357 21:52:39.01M 2015-10-02T20:50:46.763Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.718 1504.3348 21:52:39.21M 2015-10-02T20:50:46.976Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3345 21:52:39.41M 2015-10-02T20:50:47.166Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.719 1504.3352 21:52:39.63M 2015-10-02T20:50:47.371Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3329 21:52:39.81M 2015-10-02T20:50:47.571Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3318 21:52:40.03M 2015-10-02T20:50:47.776Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.718 1504.3317 21:52:40.23M 2015-10-02T20:50:47.976Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3317 21:52:40.43M 2015-10-02T20:50:48.181Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3313 21:52:40.62M 2015-10-02T20:50:48.381Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.865 34.719 1504.3330 21:52:40.82M 2015-10-02T20:50:48.586Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3292 21:52:41.04M 2015-10-02T20:50:48.786Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3280 21:52:41.24M 2015-10-02T20:50:48.996Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3281 21:52:41.44M 2015-10-02T20:50:49.196Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.852 34.707 1504.3190 21:52:41.64M 2015-10-02T20:50:49.396Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.855 34.709 1504.3202 21:52:41.84M 2015-10-02T20:50:49.602Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3210 21:52:42.06M 2015-10-02T20:50:49.801Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3217 21:52:42.26M 2015-10-02T20:50:50.006Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3228 21:52:42.45M 2015-10-02T20:50:50.211Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.720 1504.3334 21:52:42.65M 2015-10-02T20:50:50.411Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.721 1504.3345 21:52:42.85M 2015-10-02T20:50:50.616Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3357 21:52:43.07M 2015-10-02T20:50:50.816Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3369 21:52:43.27M 2015-10-02T20:50:51.026Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3385 21:52:43.47M 2015-10-02T20:50:51.221Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3365 21:52:43.67M 2015-10-02T20:50:51.446Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:52:43.87M 2015-10-02T20:50:51.631Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3351 21:52:44.10M 2015-10-02T20:50:51.836Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.716 1504.3341 21:52:44.29M 2015-10-02T20:50:52.043Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3329 21:52:44.48M 2015-10-02T20:50:52.242Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3352 21:52:44.69M 2015-10-02T20:50:52.479Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3354 21:52:44.88M 2015-10-02T20:50:52.647Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3357 21:52:45.10M 2015-10-02T20:50:52.852Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.872 34.723 1504.3418 21:52:45.30M 2015-10-02T20:50:53.057Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.872 34.724 1504.3417 21:52:45.50M 2015-10-02T20:50:53.252Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3374 21:52:45.70M 2015-10-02T20:50:53.457Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3373 21:52:45.89M 2015-10-02T20:50:53.661Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3365 21:52:46.12M 2015-10-02T20:50:53.866Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3356 21:52:46.32M 2015-10-02T20:50:54.066Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3358 21:52:46.52M 2015-10-02T20:50:54.271Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3311 21:52:46.71M 2015-10-02T20:50:54.471Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3307 21:52:46.91M 2015-10-02T20:50:54.676Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3302 21:52:47.13M 2015-10-02T20:50:54.882Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.853 34.707 1504.3209 21:52:47.33M 2015-10-02T20:50:55.081Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.853 34.706 1504.3215 21:52:47.53M 2015-10-02T20:50:55.283Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.853 34.706 1504.3220 21:52:47.72M 2015-10-02T20:50:55.492Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.853 34.706 1504.3224 21:52:47.92M 2015-10-02T20:50:55.692Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.854 34.707 1504.3218 21:52:48.15M 2015-10-02T20:50:55.912Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.855 34.708 1504.3230 21:52:48.34M 2015-10-02T20:50:56.102Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.856 34.709 1504.3243 21:52:48.56M 2015-10-02T20:50:56.307Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.709 1504.3250 21:52:48.74M 2015-10-02T20:50:56.507Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3268 21:52:48.94M 2015-10-02T20:50:56.707Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.857 34.710 1504.3271 21:52:49.16M 2015-10-02T20:50:56.912Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.869 34.720 1504.3402 21:52:49.36M 2015-10-02T20:50:57.112Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3385 21:52:49.56M 2015-10-02T20:50:57.317Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.866 34.717 1504.3370 21:52:49.76M 2015-10-02T20:50:57.522Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3361 21:52:49.96M 2015-10-02T20:50:57.722Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3356 21:52:50.18M 2015-10-02T20:50:57.927Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3334 21:52:50.38M 2015-10-02T20:50:58.132Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3339 21:52:50.57M 2015-10-02T20:50:58.332Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3346 21:52:50.77M 2015-10-02T20:50:58.537Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3347 21:52:50.97M 2015-10-02T20:50:58.737Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3336 21:52:51.19M 2015-10-02T20:50:58.942Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3334 21:52:51.39M 2015-10-02T20:50:59.147Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3328 21:52:51.59M 2015-10-02T20:50:59.347Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3322 21:52:51.79M 2015-10-02T20:50:59.552Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3314 21:52:52.01M 2015-10-02T20:50:59.752Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3309 21:52:52.21M 2015-10-02T20:50:59.957Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3297 21:52:52.40M 2015-10-02T20:51:00.162Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3295 21:52:52.60M 2015-10-02T20:51:00.377Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3285 21:52:52.80M 2015-10-02T20:51:00.562Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3281 21:52:53.04M 2015-10-02T20:51:00.772Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3282 21:52:53.22M 2015-10-02T20:51:00.972Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3339 21:52:53.42M 2015-10-02T20:51:01.172Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3344 21:52:53.62M 2015-10-02T20:51:01.377Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.716 1504.3346 21:52:53.82M 2015-10-02T20:51:01.582Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.717 1504.3346 21:52:54.04M 2015-10-02T20:51:01.782Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.865 34.715 1504.3397 21:52:54.24M 2015-10-02T20:51:01.987Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.866 34.716 1504.3414 21:52:54.43M 2015-10-02T20:51:02.192Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.867 34.716 1504.3420 21:52:54.63M 2015-10-02T20:51:02.392Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.868 34.717 1504.3429 21:52:54.83M 2015-10-02T20:51:02.597Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.868 34.718 1504.3433 21:52:55.05M 2015-10-02T20:51:02.797Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.869 34.719 1504.3439 21:52:55.25M 2015-10-02T20:51:03.002Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.870 34.720 1504.3439 21:52:55.45M 2015-10-02T20:51:03.203Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.868 34.719 1504.3424 21:52:55.65M 2015-10-02T20:51:03.402Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.869 34.720 1504.3417 21:52:55.85M 2015-10-02T20:51:03.612Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.869 34.720 1504.3411 21:52:56.06M 2015-10-02T20:51:03.839Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.869 34.720 1504.3400 21:52:56.27M 2015-10-02T20:51:04.017Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3394 21:52:56.46M 2015-10-02T20:51:04.217Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.712 1504.3292 21:52:56.66M 2015-10-02T20:51:04.422Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3281 21:52:56.86M 2015-10-02T20:51:04.627Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.711 1504.3268 21:52:57.08M 2015-10-02T20:51:04.847Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:52:57.28M 2015-10-02T20:51:05.032Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.715 1504.3290 21:52:57.50M 2015-10-02T20:51:05.237Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3270 21:52:57.68M 2015-10-02T20:51:05.437Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.712 1504.3251 21:52:57.88M 2015-10-02T20:51:05.642Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.713 1504.3260 21:52:58.10M 2015-10-02T20:51:05.843Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3258 21:52:58.29M 2015-10-02T20:51:06.047Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.712 1504.3257 21:52:58.49M 2015-10-02T20:51:06.252Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.711 1504.3250 21:52:58.69M 2015-10-02T20:51:06.452Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3293 21:52:58.89M 2015-10-02T20:51:06.657Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3301 21:52:59.11M 2015-10-02T20:51:06.857Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3308 21:52:59.31M 2015-10-02T20:51:07.062Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3325 21:52:59.51M 2015-10-02T20:51:07.267Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3335 21:52:59.71M 2015-10-02T20:51:07.467Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3345 21:52:59.91M 2015-10-02T20:51:07.667Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3361 21:53:00.13M 2015-10-02T20:51:07.872Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3367 21:53:00.32M 2015-10-02T20:51:08.080Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3364 21:53:00.52M 2015-10-02T20:51:08.282Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3358 21:53:00.72M 2015-10-02T20:51:08.483Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3359 21:53:00.92M 2015-10-02T20:51:08.687Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3361 21:53:01.14M 2015-10-02T20:51:08.887Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3375 21:53:01.34M 2015-10-02T20:51:09.092Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3374 21:53:01.54M 2015-10-02T20:51:09.312Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.867 34.719 1504.3375 21:53:01.74M 2015-10-02T20:51:09.497Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3378 21:53:01.95M 2015-10-02T20:51:09.702Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3374 21:53:02.16M 2015-10-02T20:51:09.907Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3373 21:53:02.35M 2015-10-02T20:51:10.107Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3369 21:53:02.55M 2015-10-02T20:51:10.312Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3367 21:53:02.75M 2015-10-02T20:51:10.512Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.869 34.722 1504.3375 21:53:02.95M 2015-10-02T20:51:10.717Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3317 21:53:03.17M 2015-10-02T20:51:10.917Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3303 21:53:03.37M 2015-10-02T20:51:11.123Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3301 21:53:03.57M 2015-10-02T20:51:11.327Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3301 21:53:03.77M 2015-10-02T20:51:11.527Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.713 1504.3297 21:53:03.97M 2015-10-02T20:51:11.727Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3290 21:53:04.18M 2015-10-02T20:51:11.937Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.711 1504.3275 21:53:04.38M 2015-10-02T20:51:12.137Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3267 21:53:04.58M 2015-10-02T20:51:12.342Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.710 1504.3262 21:53:04.78M 2015-10-02T20:51:12.542Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3323 21:53:05.00M 2015-10-02T20:51:12.747Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.715 1504.3319 21:53:05.20M 2015-10-02T20:51:12.947Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.722 1504.3402 21:53:05.40M 2015-10-02T20:51:13.152Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.871 34.722 1504.3406 21:53:05.59M 2015-10-02T20:51:13.357Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.871 34.722 1504.3416 21:53:05.80M 2015-10-02T20:51:13.557Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.871 34.723 1504.3424 21:53:06.02M 2015-10-02T20:51:13.777Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.871 34.723 1504.3430 21:53:06.22M 2015-10-02T20:51:13.999Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.872 34.723 1504.3427 21:53:06.43M 2015-10-02T20:51:14.167Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.872 34.724 1504.3441 21:53:06.61M 2015-10-02T20:51:14.367Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.724 1504.3441 21:53:06.81M 2015-10-02T20:51:14.572Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.872 34.724 1504.3425 21:53:07.03M 2015-10-02T20:51:14.799Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.724 1504.3416 21:53:07.23M 2015-10-02T20:51:14.982Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.870 34.723 1504.3398 21:53:07.43M 2015-10-02T20:51:15.182Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3387 21:53:07.63M 2015-10-02T20:51:15.387Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3378 21:53:07.83M 2015-10-02T20:51:15.803Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3369 21:53:08.05M 2015-10-02T20:51:15.803Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3346 21:53:08.33M 2015-10-02T20:51:16.002Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3295 21:53:08.45M 2015-10-02T20:51:16.239Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3286 21:53:08.65M 2015-10-02T20:51:16.408Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3323 21:53:08.85M 2015-10-02T20:51:16.613Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3329 21:53:09.07M 2015-10-02T20:51:16.839Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3336 21:53:09.27M 2015-10-02T20:51:17.018Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3333 21:53:09.47M 2015-10-02T20:51:17.222Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3340 21:53:09.67M 2015-10-02T20:51:17.427Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3361 21:53:09.86M 2015-10-02T20:51:17.628Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3318 21:53:10.09M 2015-10-02T20:51:17.828Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3311 21:53:10.28M 2015-10-02T20:51:18.033Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3308 21:53:10.48M 2015-10-02T20:51:18.253Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3308 21:53:10.68M 2015-10-02T20:51:18.438Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3309 21:53:10.89M 2015-10-02T20:51:18.643Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3301 21:53:11.10M 2015-10-02T20:51:18.848Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.714 1504.3290 21:53:11.30M 2015-10-02T20:51:19.079Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3253 21:53:11.50M 2015-10-02T20:51:19.279Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3257 21:53:11.69M 2015-10-02T20:51:19.453Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3262 21:53:11.89M 2015-10-02T20:51:19.658Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3271 21:53:12.11M 2015-10-02T20:51:19.863Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3276 21:53:12.31M 2015-10-02T20:51:20.068Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3281 21:53:12.51M 2015-10-02T20:51:20.268Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3301 21:53:12.71M 2015-10-02T20:51:20.473Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3319 21:53:12.91M 2015-10-02T20:51:20.673Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3314 21:53:13.13M 2015-10-02T20:51:20.878Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3314 21:53:13.33M 2015-10-02T20:51:21.078Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3307 21:53:13.53M 2015-10-02T20:51:21.283Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3333 21:53:13.72M 2015-10-02T20:51:21.488Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.714 1504.3344 21:53:13.92M 2015-10-02T20:51:21.688Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3351 21:53:14.14M 2015-10-02T20:51:21.893Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3358 21:53:14.34M 2015-10-02T20:51:22.093Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3354 21:53:14.54M 2015-10-02T20:51:22.293Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3342 21:53:14.74M 2015-10-02T20:51:22.503Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.715 1504.3331 21:53:14.94M 2015-10-02T20:51:22.725Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3335 21:53:15.16M 2015-10-02T20:51:22.908Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3337 21:53:15.37M 2015-10-02T20:51:23.108Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3330 21:53:15.56M 2015-10-02T20:51:23.313Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3323 21:53:15.75M 2015-10-02T20:51:23.518Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:53:15.96M 2015-10-02T20:51:23.713Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3306 21:53:16.17M 2015-10-02T20:51:23.918Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3312 21:53:16.37M 2015-10-02T20:51:24.123Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3313 21:53:16.57M 2015-10-02T20:51:24.328Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3312 21:53:16.77M 2015-10-02T20:51:24.533Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3301 21:53:16.97M 2015-10-02T20:51:24.733Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3285 21:53:17.19M 2015-10-02T20:51:24.938Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3287 21:53:17.39M 2015-10-02T20:51:25.159Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3291 21:53:17.59M 2015-10-02T20:51:25.343Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3293 21:53:17.78M 2015-10-02T20:51:25.543Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3300 21:53:18.00M 2015-10-02T20:51:25.748Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3291 21:53:18.20M 2015-10-02T20:51:25.948Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3284 21:53:18.40M 2015-10-02T20:51:26.158Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.715 1504.3282 21:53:18.60M 2015-10-02T20:51:26.358Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3284 21:53:18.80M 2015-10-02T20:51:26.563Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3291 21:53:19.02M 2015-10-02T20:51:26.763Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3293 21:53:19.22M 2015-10-02T20:51:26.968Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3271 21:53:19.42M 2015-10-02T20:51:27.188Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3253 21:53:19.61M 2015-10-02T20:51:27.399Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3286 21:53:19.83M 2015-10-02T20:51:27.578Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3287 21:53:20.03M 2015-10-02T20:51:27.778Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3291 21:53:20.23M 2015-10-02T20:51:27.983Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.865 34.719 1504.3298 21:53:20.43M 2015-10-02T20:51:28.178Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3309 21:53:20.63M 2015-10-02T20:51:28.388Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3315 21:53:20.82M 2015-10-02T20:51:28.593Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3320 21:53:21.05M 2015-10-02T20:51:28.793Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3323 21:53:21.25M 2015-10-02T20:51:28.998Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3314 21:53:21.45M 2015-10-02T20:51:29.203Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3312 21:53:21.65M 2015-10-02T20:51:29.403Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3303 21:53:21.85M 2015-10-02T20:51:29.608Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3297 21:53:22.06M 2015-10-02T20:51:29.808Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3292 21:53:22.26M 2015-10-02T20:51:30.013Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.712 1504.3295 21:53:22.46M 2015-10-02T20:51:30.213Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3287 21:53:22.66M 2015-10-02T20:51:30.418Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.711 1504.3281 21:53:22.86M 2015-10-02T20:51:30.618Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3276 21:53:23.08M 2015-10-02T20:51:30.823Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.710 1504.3271 21:53:23.28M 2015-10-02T20:51:31.028Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.709 1504.3269 21:53:23.47M 2015-10-02T20:51:31.228Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.710 1504.3267 21:53:23.67M 2015-10-02T20:51:31.428Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.709 1504.3260 21:53:23.87M 2015-10-02T20:51:31.653Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.709 1504.3251 21:53:24.09M 2015-10-02T20:51:31.838Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3257 21:53:24.31M 2015-10-02T20:51:32.043Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.710 1504.3267 21:53:24.49M 2015-10-02T20:51:32.243Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.710 1504.3274 21:53:24.69M 2015-10-02T20:51:32.448Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.710 1504.3274 21:53:24.89M 2015-10-02T20:51:32.653Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3265 21:53:25.11M 2015-10-02T20:51:32.853Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.858 34.711 1504.3271 21:53:25.31M 2015-10-02T20:51:33.058Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3285 21:53:25.51M 2015-10-02T20:51:33.258Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3290 21:53:25.70M 2015-10-02T20:51:33.463Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3295 21:53:25.90M 2015-10-02T20:51:33.669Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3292 21:53:26.12M 2015-10-02T20:51:33.868Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.713 1504.3290 21:53:26.32M 2015-10-02T20:51:34.074Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3290 21:53:26.52M 2015-10-02T20:51:34.273Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:53:26.72M 2015-10-02T20:51:34.478Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3296 21:53:26.92M 2015-10-02T20:51:34.683Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:53:27.14M 2015-10-02T20:51:34.883Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:53:27.34M 2015-10-02T20:51:35.088Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3318 21:53:27.54M 2015-10-02T20:51:35.319Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3312 21:53:27.73M 2015-10-02T20:51:35.493Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3318 21:53:27.93M 2015-10-02T20:51:35.693Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3326 21:53:28.15M 2015-10-02T20:51:35.903Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3335 21:53:28.35M 2015-10-02T20:51:36.118Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3329 21:53:28.55M 2015-10-02T20:51:36.308Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3337 21:53:28.76M 2015-10-02T20:51:36.508Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3345 21:53:28.95M 2015-10-02T20:51:36.719Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.719 1504.3347 21:53:29.17M 2015-10-02T20:51:36.913Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3353 21:53:29.37M 2015-10-02T20:51:37.118Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.720 1504.3356 21:53:29.57M 2015-10-02T20:51:37.324Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3356 21:53:29.76M 2015-10-02T20:51:37.524Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3359 21:53:29.96M 2015-10-02T20:51:37.729Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3347 21:53:30.18M 2015-10-02T20:51:37.928Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3341 21:53:30.38M 2015-10-02T20:51:38.134Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3333 21:53:30.58M 2015-10-02T20:51:38.334Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3331 21:53:30.78M 2015-10-02T20:51:38.538Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3330 21:53:31.00M 2015-10-02T20:51:38.738Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3331 21:53:31.19M 2015-10-02T20:51:38.943Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3329 21:53:31.39M 2015-10-02T20:51:39.148Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3320 21:53:31.59M 2015-10-02T20:51:39.353Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3315 21:53:31.79M 2015-10-02T20:51:39.553Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3304 21:53:32.01M 2015-10-02T20:51:39.758Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3303 21:53:32.21M 2015-10-02T20:51:39.958Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3303 21:53:32.41M 2015-10-02T20:51:40.199Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3295 21:53:32.61M 2015-10-02T20:51:40.363Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3281 21:53:32.81M 2015-10-02T20:51:40.589Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.717 1504.3285 21:53:33.03M 2015-10-02T20:51:40.773Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3292 21:53:33.24M 2015-10-02T20:51:40.978Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.719 1504.3286 21:53:33.43M 2015-10-02T20:51:41.178Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3289 21:53:33.63M 2015-10-02T20:51:41.384Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3292 21:53:33.82M 2015-10-02T20:51:41.599Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.719 1504.3302 21:53:34.04M 2015-10-02T20:51:41.789Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3300 21:53:34.24M 2015-10-02T20:51:41.994Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3309 21:53:34.44M 2015-10-02T20:51:42.194Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3303 21:53:34.64M 2015-10-02T20:51:42.394Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3309 21:53:34.84M 2015-10-02T20:51:42.599Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3309 21:53:35.06M 2015-10-02T20:51:42.804Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3300 21:53:35.26M 2015-10-02T20:51:43.009Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3292 21:53:35.46M 2015-10-02T20:51:43.209Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3297 21:53:35.66M 2015-10-02T20:51:43.414Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3298 21:53:35.85M 2015-10-02T20:51:43.614Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3302 21:53:36.07M 2015-10-02T20:51:43.819Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3302 21:53:36.27M 2015-10-02T20:51:44.024Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3308 21:53:36.47M 2015-10-02T20:51:44.224Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3313 21:53:36.67M 2015-10-02T20:51:44.429Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3401 21:53:36.87M 2015-10-02T20:51:44.629Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.871 34.724 1504.3395 21:53:37.09M 2015-10-02T20:51:44.834Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.871 34.724 1504.3394 21:53:37.29M 2015-10-02T20:51:45.049Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.872 34.725 1504.3390 21:53:37.49M 2015-10-02T20:51:45.239Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.872 34.725 1504.3395 21:53:37.70M 2015-10-02T20:51:45.444Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3397 21:53:37.88M 2015-10-02T20:51:45.644Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.872 34.724 1504.3406 21:53:38.10M 2015-10-02T20:51:45.849Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.724 1504.3411 21:53:38.30M 2015-10-02T20:51:46.079Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3406 21:53:38.50M 2015-10-02T20:51:46.254Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.870 34.722 1504.3405 21:53:38.70M 2015-10-02T20:51:46.454Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.721 1504.3397 21:53:38.90M 2015-10-02T20:51:46.659Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3373 21:53:39.12M 2015-10-02T20:51:46.864Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3353 21:53:39.32M 2015-10-02T20:51:47.069Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.718 1504.3350 21:53:39.51M 2015-10-02T20:51:47.269Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3342 21:53:39.71M 2015-10-02T20:51:47.474Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3331 21:53:39.91M 2015-10-02T20:51:47.674Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3324 21:53:40.13M 2015-10-02T20:51:47.879Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3307 21:53:40.33M 2015-10-02T20:51:48.084Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3295 21:53:40.53M 2015-10-02T20:51:48.284Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3291 21:53:40.73M 2015-10-02T20:51:48.489Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:53:40.93M 2015-10-02T20:51:48.720Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3301 21:53:41.15M 2015-10-02T20:51:48.894Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3313 21:53:41.35M 2015-10-02T20:51:49.099Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3324 21:53:41.55M 2015-10-02T20:51:49.299Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3324 21:53:41.74M 2015-10-02T20:51:49.519Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3317 21:53:41.94M 2015-10-02T20:51:49.704Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3328 21:53:42.18M 2015-10-02T20:51:49.904Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3335 21:53:42.36M 2015-10-02T20:51:50.109Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3326 21:53:42.56M 2015-10-02T20:51:50.314Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3318 21:53:42.76M 2015-10-02T20:51:50.519Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3315 21:53:42.96M 2015-10-02T20:51:50.719Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.865 34.720 1504.3285 21:53:43.18M 2015-10-02T20:51:50.924Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.866 34.721 1504.3298 21:53:43.37M 2015-10-02T20:51:51.129Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.722 1504.3314 21:53:43.57M 2015-10-02T20:51:51.329Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.720 1504.3306 21:53:43.77M 2015-10-02T20:51:51.534Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.721 1504.3312 21:53:43.97M 2015-10-02T20:51:51.734Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3331 21:53:44.19M 2015-10-02T20:51:51.939Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.869 34.723 1504.3341 21:53:44.39M 2015-10-02T20:51:52.144Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.869 34.723 1504.3345 21:53:44.59M 2015-10-02T20:51:52.344Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.869 34.723 1504.3345 21:53:44.79M 2015-10-02T20:51:52.544Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.868 34.722 1504.3342 21:53:45.01M 2015-10-02T20:51:52.749Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.868 34.722 1504.3340 21:53:45.20M 2015-10-02T20:51:52.954Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3350 21:53:45.40M 2015-10-02T20:51:53.154Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.874 34.726 1504.3413 21:53:45.60M 2015-10-02T20:51:53.359Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.874 34.726 1504.3420 21:53:45.80M 2015-10-02T20:51:53.564Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.869 34.722 1504.3376 21:53:46.02M 2015-10-02T20:51:53.764Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3378 21:53:46.22M 2015-10-02T20:51:53.984Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3373 21:53:46.42M 2015-10-02T20:51:54.199Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3292 21:53:46.64M 2015-10-02T20:51:54.374Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3289 21:53:46.82M 2015-10-02T20:51:54.579Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3284 21:53:47.04M 2015-10-02T20:51:54.779Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3285 21:53:47.24M 2015-10-02T20:51:54.984Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3291 21:53:47.43M 2015-10-02T20:51:55.189Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3312 21:53:47.64M 2015-10-02T20:51:55.389Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.860 34.713 1504.3307 21:53:47.83M 2015-10-02T20:51:55.594Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.860 34.712 1504.3303 21:53:48.05M 2015-10-02T20:51:55.799Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.861 34.712 1504.3317 21:53:48.25M 2015-10-02T20:51:55.999Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3333 21:53:48.45M 2015-10-02T20:51:56.204Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3334 21:53:48.65M 2015-10-02T20:51:56.404Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3333 21:53:48.85M 2015-10-02T20:51:56.609Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3330 21:53:49.07M 2015-10-02T20:51:56.809Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3335 21:53:49.27M 2015-10-02T20:51:57.014Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3336 21:53:49.46M 2015-10-02T20:51:57.214Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3335 21:53:49.66M 2015-10-02T20:51:57.424Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3334 21:53:49.86M 2015-10-02T20:51:57.619Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3331 21:53:50.08M 2015-10-02T20:51:57.824Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3324 21:53:50.28M 2015-10-02T20:51:58.029Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3323 21:53:50.48M 2015-10-02T20:51:58.234Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3318 21:53:50.68M 2015-10-02T20:51:58.449Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3326 21:53:50.88M 2015-10-02T20:51:58.639Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3330 21:53:51.11M 2015-10-02T20:51:58.844Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3330 21:53:51.30M 2015-10-02T20:51:59.044Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3324 21:53:51.49M 2015-10-02T20:51:59.249Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3326 21:53:51.69M 2015-10-02T20:51:59.449Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.715 1504.3330 21:53:51.89M 2015-10-02T20:51:59.670Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3331 21:53:52.11M 2015-10-02T20:51:59.859Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3345 21:53:52.31M 2015-10-02T20:52:00.059Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3351 21:53:52.51M 2015-10-02T20:52:00.279Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3346 21:53:52.71M 2015-10-02T20:52:00.465Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3346 21:53:52.91M 2015-10-02T20:52:00.664Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3346 21:53:53.13M 2015-10-02T20:52:00.869Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3345 21:53:53.32M 2015-10-02T20:52:01.074Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.716 1504.3340 21:53:53.52M 2015-10-02T20:52:01.274Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3337 21:53:53.72M 2015-10-02T20:52:01.479Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3325 21:53:53.92M 2015-10-02T20:52:01.685Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3315 21:53:54.14M 2015-10-02T20:52:01.885Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3318 21:53:54.34M 2015-10-02T20:52:02.089Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3314 21:53:54.54M 2015-10-02T20:52:02.294Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3307 21:53:54.74M 2015-10-02T20:52:02.495Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3297 21:53:54.94M 2015-10-02T20:52:02.719Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.714 1504.3284 21:53:55.16M 2015-10-02T20:52:02.920Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.713 1504.3275 21:53:55.36M 2015-10-02T20:52:03.110Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.859 34.713 1504.3267 21:53:55.57M 2015-10-02T20:52:03.309Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.712 1504.3258 21:53:55.75M 2015-10-02T20:52:03.509Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.711 1504.3248 21:53:55.95M 2015-10-02T20:52:03.715Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.857 34.711 1504.3236 21:53:56.17M 2015-10-02T20:52:03.920Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.857 34.711 1504.3232 21:53:56.37M 2015-10-02T20:52:04.120Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.856 34.710 1504.3228 21:53:56.57M 2015-10-02T20:52:04.325Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.710 1504.3223 21:53:56.77M 2015-10-02T20:52:04.525Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.711 1504.3223 21:53:56.97M 2015-10-02T20:52:04.730Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.857 34.711 1504.3221 21:53:57.18M 2015-10-02T20:52:04.934Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.710 1504.3209 21:53:57.38M 2015-10-02T20:52:05.134Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.855 34.710 1504.3206 21:53:57.59M 2015-10-02T20:52:05.340Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.855 34.709 1504.3199 21:53:57.78M 2015-10-02T20:52:05.539Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.855 34.710 1504.3192 21:53:58.00M 2015-10-02T20:52:05.759Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.855 34.710 1504.3182 21:53:58.20M 2015-10-02T20:52:05.950Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.855 34.710 1504.3190 21:53:58.40M 2015-10-02T20:52:06.150Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.855 34.710 1504.3196 21:53:58.60M 2015-10-02T20:52:06.355Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.856 34.711 1504.3193 21:53:58.80M 2015-10-02T20:52:06.555Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.856 34.711 1504.3193 21:53:59.02M 2015-10-02T20:52:06.760Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.856 34.712 1504.3197 21:53:59.21M 2015-10-02T20:52:06.960Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3257 21:53:59.41M 2015-10-02T20:52:07.165Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.710 1504.3268 21:53:59.61M 2015-10-02T20:52:07.385Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.711 1504.3286 21:53:59.81M 2015-10-02T20:52:07.599Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.711 1504.3281 21:54:00.05M 2015-10-02T20:52:07.775Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3275 21:54:00.23M 2015-10-02T20:52:07.980Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3353 21:54:00.43M 2015-10-02T20:52:08.180Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3331 21:54:00.63M 2015-10-02T20:52:08.385Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3335 21:54:00.83M 2015-10-02T20:52:08.590Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3339 21:54:01.05M 2015-10-02T20:52:08.790Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3328 21:54:01.25M 2015-10-02T20:52:08.995Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.714 1504.3319 21:54:01.44M 2015-10-02T20:52:09.195Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3356 21:54:01.64M 2015-10-02T20:52:09.395Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3350 21:54:01.84M 2015-10-02T20:52:09.600Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3346 21:54:02.06M 2015-10-02T20:52:09.805Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.719 1504.3342 21:54:02.26M 2015-10-02T20:52:10.005Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3345 21:54:02.46M 2015-10-02T20:52:10.210Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.867 34.719 1504.3347 21:54:02.66M 2015-10-02T20:52:10.415Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3357 21:54:02.86M 2015-10-02T20:52:10.615Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3302 21:54:03.08M 2015-10-02T20:52:10.820Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3290 21:54:03.27M 2015-10-02T20:52:11.025Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3296 21:54:03.47M 2015-10-02T20:52:11.225Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3287 21:54:03.67M 2015-10-02T20:52:11.430Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3285 21:54:03.87M 2015-10-02T20:52:11.635Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3287 21:54:04.09M 2015-10-02T20:52:11.850Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.862 34.716 1504.3276 21:54:04.29M 2015-10-02T20:52:12.040Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3258 21:54:04.51M 2015-10-02T20:52:12.240Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.716 1504.3263 21:54:04.69M 2015-10-02T20:52:12.445Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.862 34.716 1504.3270 21:54:04.89M 2015-10-02T20:52:12.650Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3273 21:54:05.11M 2015-10-02T20:52:12.850Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3268 21:54:05.31M 2015-10-02T20:52:13.055Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3267 21:54:05.50M 2015-10-02T20:52:13.255Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3265 21:54:05.70M 2015-10-02T20:52:13.460Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.862 34.717 1504.3260 21:54:05.90M 2015-10-02T20:52:13.660Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.862 34.717 1504.3258 21:54:06.12M 2015-10-02T20:52:13.865Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3256 21:54:06.32M 2015-10-02T20:52:14.070Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3256 21:54:06.52M 2015-10-02T20:52:14.270Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.716 1504.3269 21:54:06.72M 2015-10-02T20:52:14.475Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3273 21:54:06.92M 2015-10-02T20:52:14.682Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3276 21:54:07.13M 2015-10-02T20:52:14.880Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3284 21:54:07.33M 2015-10-02T20:52:15.085Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3295 21:54:07.53M 2015-10-02T20:52:15.285Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3302 21:54:07.73M 2015-10-02T20:52:15.490Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3308 21:54:07.93M 2015-10-02T20:52:15.690Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3317 21:54:08.15M 2015-10-02T20:52:15.895Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3323 21:54:08.35M 2015-10-02T20:52:16.100Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3328 21:54:08.55M 2015-10-02T20:52:16.315Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3330 21:54:08.75M 2015-10-02T20:52:16.505Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3330 21:54:08.96M 2015-10-02T20:52:16.710Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3341 21:54:09.16M 2015-10-02T20:52:16.910Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3348 21:54:09.36M 2015-10-02T20:52:17.115Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3354 21:54:09.56M 2015-10-02T20:52:17.315Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3346 21:54:09.76M 2015-10-02T20:52:17.520Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3337 21:54:09.96M 2015-10-02T20:52:17.725Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3328 21:54:10.18M 2015-10-02T20:52:17.925Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3319 21:54:10.38M 2015-10-02T20:52:18.130Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3314 21:54:10.58M 2015-10-02T20:52:18.335Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.715 1504.3318 21:54:10.78M 2015-10-02T20:52:18.559Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3313 21:54:11.00M 2015-10-02T20:52:18.735Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3308 21:54:11.19M 2015-10-02T20:52:18.940Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3315 21:54:11.39M 2015-10-02T20:52:19.145Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3317 21:54:11.59M 2015-10-02T20:52:19.355Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3315 21:54:11.79M 2015-10-02T20:52:19.550Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3312 21:54:12.01M 2015-10-02T20:52:19.755Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.713 1504.3313 21:54:12.21M 2015-10-02T20:52:19.962Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3317 21:54:12.41M 2015-10-02T20:52:20.161Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3322 21:54:12.61M 2015-10-02T20:52:20.365Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3336 21:54:12.81M 2015-10-02T20:52:20.565Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.715 1504.3347 21:54:13.03M 2015-10-02T20:52:20.785Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3354 21:54:13.23M 2015-10-02T20:52:20.970Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3362 21:54:13.44M 2015-10-02T20:52:21.175Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3359 21:54:13.62M 2015-10-02T20:52:21.375Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3350 21:54:13.82M 2015-10-02T20:52:21.580Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.865 34.717 1504.3348 21:54:14.04M 2015-10-02T20:52:21.780Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3329 21:54:14.24M 2015-10-02T20:52:21.985Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.715 1504.3324 21:54:14.44M 2015-10-02T20:52:22.190Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3324 21:54:14.64M 2015-10-02T20:52:22.395Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3324 21:54:14.84M 2015-10-02T20:52:22.595Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.714 1504.3313 21:54:15.06M 2015-10-02T20:52:22.795Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3309 21:54:15.25M 2015-10-02T20:52:23.003Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3312 21:54:15.45M 2015-10-02T20:52:23.206Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3308 21:54:15.65M 2015-10-02T20:52:23.439Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3306 21:54:15.85M 2015-10-02T20:52:23.610Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.714 1504.3285 21:54:16.07M 2015-10-02T20:52:23.810Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.714 1504.3273 21:54:16.27M 2015-10-02T20:52:24.015Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3257 21:54:16.47M 2015-10-02T20:52:24.220Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3248 21:54:16.67M 2015-10-02T20:52:24.420Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3241 21:54:16.87M 2015-10-02T20:52:24.639Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3235 21:54:17.08M 2015-10-02T20:52:24.830Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.713 1504.3230 21:54:17.28M 2015-10-02T20:52:25.030Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3236 21:54:17.48M 2015-10-02T20:52:25.256Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.714 1504.3247 21:54:17.68M 2015-10-02T20:52:25.440Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.714 1504.3256 21:54:17.90M 2015-10-02T20:52:25.643Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.723 1504.3357 21:54:18.10M 2015-10-02T20:52:25.842Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3367 21:54:18.30M 2015-10-02T20:52:26.050Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.724 1504.3370 21:54:18.50M 2015-10-02T20:52:26.250Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.871 34.724 1504.3375 21:54:18.70M 2015-10-02T20:52:26.455Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.871 34.725 1504.3378 21:54:18.90M 2015-10-02T20:52:26.655Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3391 21:54:19.11M 2015-10-02T20:52:26.855Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3400 21:54:19.31M 2015-10-02T20:52:27.065Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.872 34.725 1504.3403 21:54:19.51M 2015-10-02T20:52:27.265Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.724 1504.3397 21:54:19.71M 2015-10-02T20:52:27.471Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.870 34.723 1504.3389 21:54:19.91M 2015-10-02T20:52:27.671Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.722 1504.3379 21:54:20.13M 2015-10-02T20:52:27.876Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.868 34.721 1504.3367 21:54:20.33M 2015-10-02T20:52:28.076Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3357 21:54:20.53M 2015-10-02T20:52:28.283Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3340 21:54:20.73M 2015-10-02T20:52:28.486Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3337 21:54:20.93M 2015-10-02T20:52:28.719Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3308 21:54:21.15M 2015-10-02T20:52:28.891Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3325 21:54:21.35M 2015-10-02T20:52:29.091Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3331 21:54:21.54M 2015-10-02T20:52:29.296Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3344 21:54:21.74M 2015-10-02T20:52:29.501Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3358 21:54:21.94M 2015-10-02T20:52:29.724Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.719 1504.3357 21:54:22.16M 2015-10-02T20:52:29.906Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.720 1504.3358 21:54:22.38M 2015-10-02T20:52:30.111Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.720 1504.3363 21:54:22.56M 2015-10-02T20:52:30.311Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.720 1504.3367 21:54:22.76M 2015-10-02T20:52:30.516Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3347 21:54:22.96M 2015-10-02T20:52:30.716Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3354 21:54:23.18M 2015-10-02T20:52:30.923Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3353 21:54:23.37M 2015-10-02T20:52:31.126Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3356 21:54:23.57M 2015-10-02T20:52:31.326Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3354 21:54:23.77M 2015-10-02T20:52:31.531Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3346 21:54:23.97M 2015-10-02T20:52:31.731Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.720 1504.3334 21:54:24.19M 2015-10-02T20:52:31.931Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.720 1504.3330 21:54:24.39M 2015-10-02T20:52:32.141Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.720 1504.3330 21:54:24.58M 2015-10-02T20:52:32.341Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.719 1504.3319 21:54:24.79M 2015-10-02T20:52:32.541Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.865 34.719 1504.3323 21:54:25.01M 2015-10-02T20:52:32.751Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.865 34.718 1504.3314 21:54:25.20M 2015-10-02T20:52:32.951Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3302 21:54:25.40M 2015-10-02T20:52:33.159Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3295 21:54:25.60M 2015-10-02T20:52:33.356Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3302 21:54:25.80M 2015-10-02T20:52:33.564Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3301 21:54:26.02M 2015-10-02T20:52:33.762Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3295 21:54:26.22M 2015-10-02T20:52:33.966Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.716 1504.3287 21:54:26.42M 2015-10-02T20:52:34.186Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3280 21:54:26.62M 2015-10-02T20:52:34.371Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3273 21:54:26.83M 2015-10-02T20:52:34.600Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.713 1504.3270 21:54:27.04M 2015-10-02T20:52:34.776Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3259 21:54:27.23M 2015-10-02T20:52:34.981Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.712 1504.3252 21:54:27.43M 2015-10-02T20:52:35.186Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3251 21:54:27.63M 2015-10-02T20:52:35.386Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.857 34.710 1504.3247 21:54:27.83M 2015-10-02T20:52:35.591Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.856 34.709 1504.3242 21:54:28.05M 2015-10-02T20:52:35.791Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.709 1504.3243 21:54:28.25M 2015-10-02T20:52:35.996Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.856 34.709 1504.3256 21:54:28.45M 2015-10-02T20:52:36.196Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.856 34.709 1504.3262 21:54:28.65M 2015-10-02T20:52:36.406Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3269 21:54:28.85M 2015-10-02T20:52:36.606Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.857 34.710 1504.3275 21:54:29.07M 2015-10-02T20:52:36.806Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.858 34.710 1504.3274 21:54:29.26M 2015-10-02T20:52:37.011Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.871 34.723 1504.3418 21:54:29.46M 2015-10-02T20:52:37.216Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.870 34.721 1504.3400 21:54:29.66M 2015-10-02T20:52:37.416Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.867 34.719 1504.3370 21:54:29.86M 2015-10-02T20:52:37.621Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3337 21:54:30.08M 2015-10-02T20:52:37.826Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3322 21:54:30.28M 2015-10-02T20:52:38.026Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.713 1504.3301 21:54:30.48M 2015-10-02T20:52:38.226Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3280 21:54:30.68M 2015-10-02T20:52:38.439Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3265 21:54:30.87M 2015-10-02T20:52:38.656Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3254 21:54:31.09M 2015-10-02T20:52:38.843Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3281 21:54:31.31M 2015-10-02T20:52:39.042Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3289 21:54:31.49M 2015-10-02T20:52:39.246Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3295 21:54:31.69M 2015-10-02T20:52:39.446Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.871 34.723 1504.3403 21:54:31.89M 2015-10-02T20:52:39.651Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.871 34.723 1504.3419 21:54:32.11M 2015-10-02T20:52:39.851Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.872 34.723 1504.3431 21:54:32.31M 2015-10-02T20:52:40.056Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.873 34.724 1504.3438 21:54:32.51M 2015-10-02T20:52:40.256Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.874 34.725 1504.3447 21:54:32.71M 2015-10-02T20:52:40.461Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.870 34.722 1504.3407 21:54:32.90M 2015-10-02T20:52:40.666Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.721 1504.3401 21:54:33.12M 2015-10-02T20:52:40.866Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.869 34.719 1504.3451 21:54:33.32M 2015-10-02T20:52:41.071Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.868 34.718 1504.3446 21:54:33.52M 2015-10-02T20:52:41.276Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.867 34.717 1504.3428 21:54:33.72M 2015-10-02T20:52:41.476Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.869 34.719 1504.3446 21:54:33.92M 2015-10-02T20:52:41.682Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.715 1504.3391 21:54:34.14M 2015-10-02T20:52:41.881Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.864 34.714 1504.3376 21:54:34.34M 2015-10-02T20:52:42.091Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.713 1504.3362 21:54:34.54M 2015-10-02T20:52:42.291Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.863 34.714 1504.3370 21:54:34.74M 2015-10-02T20:52:42.491Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.863 34.714 1504.3367 21:54:34.93M 2015-10-02T20:52:42.696Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.864 34.715 1504.3369 21:54:35.15M 2015-10-02T20:52:42.901Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3303 21:54:35.35M 2015-10-02T20:52:43.160Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3312 21:54:35.55M 2015-10-02T20:52:43.306Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.722 1504.3323 21:54:35.77M 2015-10-02T20:52:43.506Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.722 1504.3331 21:54:35.95M 2015-10-02T20:52:43.711Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.869 34.723 1504.3345 21:54:36.17M 2015-10-02T20:52:43.911Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.870 34.724 1504.3350 21:54:36.37M 2015-10-02T20:52:44.116Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.870 34.724 1504.3358 21:54:36.57M 2015-10-02T20:52:44.322Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.870 34.724 1504.3354 21:54:36.77M 2015-10-02T20:52:44.559Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.870 34.724 1504.3348 21:54:36.96M 2015-10-02T20:52:44.726Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.869 34.723 1504.3353 21:54:37.18M 2015-10-02T20:52:44.931Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.722 1504.3347 21:54:37.38M 2015-10-02T20:52:45.131Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3340 21:54:37.58M 2015-10-02T20:52:45.336Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.867 34.720 1504.3348 21:54:37.78M 2015-10-02T20:52:45.536Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.720 1504.3348 21:54:38.00M 2015-10-02T20:52:45.741Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3351 21:54:38.20M 2015-10-02T20:52:45.946Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.867 34.720 1504.3357 21:54:38.40M 2015-10-02T20:52:46.146Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3379 21:54:38.60M 2015-10-02T20:52:46.351Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3396 21:54:38.79M 2015-10-02T20:52:46.551Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3417 21:54:39.01M 2015-10-02T20:52:46.756Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.723 1504.3430 21:54:39.21M 2015-10-02T20:52:46.956Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.872 34.723 1504.3429 21:54:39.41M 2015-10-02T20:52:47.167Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.872 34.723 1504.3420 21:54:39.61M 2015-10-02T20:52:47.367Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.871 34.723 1504.3423 21:54:39.81M 2015-10-02T20:52:47.587Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.871 34.722 1504.3414 21:54:40.03M 2015-10-02T20:52:47.772Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3416 21:54:40.24M 2015-10-02T20:52:47.976Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3423 21:54:40.43M 2015-10-02T20:52:48.176Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.871 34.722 1504.3418 21:54:40.63M 2015-10-02T20:52:48.376Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.870 34.721 1504.3413 21:54:40.83M 2015-10-02T20:52:48.581Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.721 1504.3407 21:54:41.04M 2015-10-02T20:52:48.786Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3378 21:54:41.24M 2015-10-02T20:52:48.991Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3359 21:54:41.44M 2015-10-02T20:52:49.192Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3347 21:54:41.64M 2015-10-02T20:52:49.396Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3329 21:54:41.84M 2015-10-02T20:52:49.596Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3313 21:54:42.06M 2015-10-02T20:52:49.802Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3302 21:54:42.26M 2015-10-02T20:52:50.006Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3298 21:54:42.46M 2015-10-02T20:52:50.207Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3306 21:54:42.66M 2015-10-02T20:52:50.411Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.717 1504.3318 21:54:42.86M 2015-10-02T20:52:50.611Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3308 21:54:43.07M 2015-10-02T20:52:50.817Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.717 1504.3307 21:54:43.27M 2015-10-02T20:52:51.021Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3287 21:54:43.47M 2015-10-02T20:52:51.222Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3280 21:54:43.67M 2015-10-02T20:52:51.427Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3269 21:54:43.87M 2015-10-02T20:52:51.632Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3256 21:54:44.09M 2015-10-02T20:52:51.832Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3240 21:54:44.29M 2015-10-02T20:52:52.052Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.858 34.711 1504.3248 21:54:44.49M 2015-10-02T20:52:52.237Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.712 1504.3253 21:54:44.70M 2015-10-02T20:52:52.442Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.713 1504.3264 21:54:44.88M 2015-10-02T20:52:52.643Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3279 21:54:45.10M 2015-10-02T20:52:52.847Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.866 34.719 1504.3330 21:54:45.30M 2015-10-02T20:52:53.079Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.720 1504.3337 21:54:45.50M 2015-10-02T20:52:53.252Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3340 21:54:45.70M 2015-10-02T20:52:53.457Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3342 21:54:45.90M 2015-10-02T20:52:53.662Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3340 21:54:46.12M 2015-10-02T20:52:53.879Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3352 21:54:46.32M 2015-10-02T20:52:54.067Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3354 21:54:46.52M 2015-10-02T20:52:54.272Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3293 21:54:46.72M 2015-10-02T20:52:54.472Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.714 1504.3275 21:54:46.92M 2015-10-02T20:52:54.677Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.713 1504.3262 21:54:47.13M 2015-10-02T20:52:54.877Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3248 21:54:47.33M 2015-10-02T20:52:55.082Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3280 21:54:47.53M 2015-10-02T20:52:55.283Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3292 21:54:47.73M 2015-10-02T20:52:55.487Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3307 21:54:47.93M 2015-10-02T20:52:55.692Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3268 21:54:48.15M 2015-10-02T20:52:55.892Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3262 21:54:48.35M 2015-10-02T20:52:56.092Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.712 1504.3253 21:54:48.55M 2015-10-02T20:52:56.297Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3253 21:54:48.74M 2015-10-02T20:52:56.517Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3239 21:54:48.94M 2015-10-02T20:52:56.702Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.712 1504.3241 21:54:49.18M 2015-10-02T20:52:56.907Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3237 21:54:49.36M 2015-10-02T20:52:57.107Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.712 1504.3229 21:54:49.56M 2015-10-02T20:52:57.317Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3225 21:54:49.76M 2015-10-02T20:52:57.517Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.859 34.713 1504.3228 21:54:49.96M 2015-10-02T20:52:57.722Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.860 34.715 1504.3239 21:54:50.18M 2015-10-02T20:52:57.924Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3237 21:54:50.38M 2015-10-02T20:52:58.127Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.721 1504.3313 21:54:50.58M 2015-10-02T20:52:58.359Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.721 1504.3314 21:54:50.77M 2015-10-02T20:52:58.532Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.721 1504.3312 21:54:50.97M 2015-10-02T20:52:58.737Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.866 34.720 1504.3317 21:54:51.19M 2015-10-02T20:52:58.937Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3354 21:54:51.39M 2015-10-02T20:52:59.142Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.869 34.723 1504.3364 21:54:51.59M 2015-10-02T20:52:59.347Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.719 1504.3324 21:54:51.79M 2015-10-02T20:52:59.547Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3333 21:54:52.01M 2015-10-02T20:52:59.747Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.719 1504.3333 21:54:52.21M 2015-10-02T20:52:59.952Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.719 1504.3346 21:54:52.41M 2015-10-02T20:53:00.157Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3318 21:54:52.60M 2015-10-02T20:53:00.362Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3330 21:54:52.80M 2015-10-02T20:53:00.599Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3358 21:54:53.03M 2015-10-02T20:53:00.767Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3364 21:54:53.22M 2015-10-02T20:53:00.987Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3368 21:54:53.42M 2015-10-02T20:53:01.172Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3364 21:54:53.64M 2015-10-02T20:53:01.372Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3307 21:54:53.82M 2015-10-02T20:53:01.577Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.860 34.712 1504.3296 21:54:54.04M 2015-10-02T20:53:01.799Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3325 21:54:54.24M 2015-10-02T20:53:01.987Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3342 21:54:54.44M 2015-10-02T20:53:02.187Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3359 21:54:54.64M 2015-10-02T20:53:02.387Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3347 21:54:54.83M 2015-10-02T20:53:02.592Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3341 21:54:55.05M 2015-10-02T20:53:02.797Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3347 21:54:55.25M 2015-10-02T20:53:02.997Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.716 1504.3353 21:54:55.45M 2015-10-02T20:53:03.203Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3361 21:54:55.65M 2015-10-02T20:53:03.402Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.717 1504.3372 21:54:55.85M 2015-10-02T20:53:03.607Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3373 21:54:56.07M 2015-10-02T20:53:03.812Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.866 34.718 1504.3376 21:54:56.27M 2015-10-02T20:53:04.017Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.718 1504.3346 21:54:56.47M 2015-10-02T20:53:04.217Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.866 34.719 1504.3340 21:54:56.67M 2015-10-02T20:53:04.417Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3330 21:54:56.86M 2015-10-02T20:53:04.622Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3312 21:54:57.08M 2015-10-02T20:53:04.827Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3291 21:54:57.28M 2015-10-02T20:53:05.027Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3291 21:54:57.48M 2015-10-02T20:53:05.227Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.864 34.718 1504.3289 21:54:57.68M 2015-10-02T20:53:05.452Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3298 21:54:57.88M 2015-10-02T20:53:05.637Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3329 21:54:58.12M 2015-10-02T20:53:05.843Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.719 1504.3322 21:54:58.29M 2015-10-02T20:53:06.042Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.718 1504.3315 21:54:58.50M 2015-10-02T20:53:06.247Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3315 21:54:58.69M 2015-10-02T20:53:06.452Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3314 21:54:58.89M 2015-10-02T20:53:06.652Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3312 21:54:59.11M 2015-10-02T20:53:06.857Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3311 21:54:59.31M 2015-10-02T20:53:07.057Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3307 21:54:59.51M 2015-10-02T20:53:07.262Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3313 21:54:59.71M 2015-10-02T20:53:07.467Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.714 1504.3313 21:54:59.91M 2015-10-02T20:53:07.667Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.714 1504.3323 21:55:00.13M 2015-10-02T20:53:07.872Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3319 21:55:00.33M 2015-10-02T20:53:08.072Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3308 21:55:00.53M 2015-10-02T20:53:08.277Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.712 1504.3303 21:55:00.72M 2015-10-02T20:53:08.477Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3297 21:55:00.92M 2015-10-02T20:53:08.682Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3330 21:55:01.14M 2015-10-02T20:53:08.882Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3326 21:55:01.34M 2015-10-02T20:53:09.087Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3324 21:55:01.54M 2015-10-02T20:53:09.292Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3318 21:55:01.74M 2015-10-02T20:53:09.497Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3322 21:55:01.94M 2015-10-02T20:53:09.697Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3324 21:55:02.16M 2015-10-02T20:53:09.917Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3376 21:55:02.36M 2015-10-02T20:53:10.107Z|I-OCEAN7-304-XXXX| 28.08 14.225 41.871 34.725 1504.3340 21:55:02.57M 2015-10-02T20:53:10.307Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.871 34.726 1504.3345 21:55:02.76M 2015-10-02T20:53:10.512Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.873 34.727 1504.3374 21:55:02.96M 2015-10-02T20:53:10.712Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.874 34.728 1504.3390 21:55:03.17M 2015-10-02T20:53:10.917Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3329 21:55:03.37M 2015-10-02T20:53:11.117Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.867 34.721 1504.3323 21:55:03.57M 2015-10-02T20:53:11.323Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3313 21:55:03.77M 2015-10-02T20:53:11.522Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3301 21:55:03.97M 2015-10-02T20:53:11.728Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3324 21:55:04.19M 2015-10-02T20:53:11.932Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.868 34.722 1504.3330 21:55:04.39M 2015-10-02T20:53:12.133Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.869 34.722 1504.3344 21:55:04.58M 2015-10-02T20:53:12.338Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.870 34.723 1504.3356 21:55:04.78M 2015-10-02T20:53:12.543Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.870 34.724 1504.3359 21:55:05.00M 2015-10-02T20:53:12.759Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.871 34.725 1504.3367 21:55:05.20M 2015-10-02T20:53:12.948Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.872 34.725 1504.3380 21:55:05.40M 2015-10-02T20:53:13.152Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.873 34.726 1504.3390 21:55:05.60M 2015-10-02T20:53:13.353Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3292 21:55:05.80M 2015-10-02T20:53:13.557Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3275 21:55:06.02M 2015-10-02T20:53:13.757Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3286 21:55:06.22M 2015-10-02T20:53:13.963Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3293 21:55:06.41M 2015-10-02T20:53:14.163Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3304 21:55:06.62M 2015-10-02T20:53:14.388Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.866 34.720 1504.3308 21:55:06.81M 2015-10-02T20:53:14.568Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.867 34.721 1504.3319 21:55:07.05M 2015-10-02T20:53:14.773Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.721 1504.3331 21:55:07.23M 2015-10-02T20:53:14.978Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.869 34.722 1504.3350 21:55:07.43M 2015-10-02T20:53:15.178Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.723 1504.3362 21:55:07.63M 2015-10-02T20:53:15.383Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3372 21:55:07.83M 2015-10-02T20:53:15.588Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3368 21:55:08.05M 2015-10-02T20:53:15.788Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.722 1504.3378 21:55:08.25M 2015-10-02T20:53:15.993Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.721 1504.3381 21:55:08.44M 2015-10-02T20:53:16.198Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.869 34.722 1504.3387 21:55:08.65M 2015-10-02T20:53:16.398Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.870 34.723 1504.3392 21:55:08.85M 2015-10-02T20:53:16.603Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.870 34.723 1504.3395 21:55:09.06M 2015-10-02T20:53:16.803Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.723 1504.3396 21:55:09.26M 2015-10-02T20:53:17.008Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.722 1504.3390 21:55:09.46M 2015-10-02T20:53:17.208Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3391 21:55:09.66M 2015-10-02T20:53:17.413Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3391 21:55:09.86M 2015-10-02T20:53:17.618Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3383 21:55:10.08M 2015-10-02T20:53:17.823Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3369 21:55:10.28M 2015-10-02T20:53:18.023Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3362 21:55:10.48M 2015-10-02T20:53:18.223Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3348 21:55:10.67M 2015-10-02T20:53:18.428Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.717 1504.3337 21:55:10.87M 2015-10-02T20:53:18.633Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.871 34.724 1504.3405 21:55:11.09M 2015-10-02T20:53:18.848Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.867 34.720 1504.3353 21:55:11.29M 2015-10-02T20:53:19.038Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.867 34.720 1504.3347 21:55:11.50M 2015-10-02T20:53:19.243Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.719 1504.3342 21:55:11.69M 2015-10-02T20:53:19.468Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3334 21:55:11.89M 2015-10-02T20:53:19.643Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3367 21:55:12.11M 2015-10-02T20:53:19.848Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.721 1504.3370 21:55:12.30M 2015-10-02T20:53:20.079Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.869 34.722 1504.3373 21:55:12.50M 2015-10-02T20:53:20.258Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3323 21:55:12.71M 2015-10-02T20:53:20.458Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.718 1504.3315 21:55:12.90M 2015-10-02T20:53:20.658Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.718 1504.3315 21:55:13.12M 2015-10-02T20:53:20.863Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3311 21:55:13.32M 2015-10-02T20:53:21.079Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.864 34.717 1504.3315 21:55:13.52M 2015-10-02T20:53:21.273Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3314 21:55:13.72M 2015-10-02T20:53:21.473Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3319 21:55:13.92M 2015-10-02T20:53:21.678Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3311 21:55:14.14M 2015-10-02T20:53:21.883Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3322 21:55:14.34M 2015-10-02T20:53:22.088Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3337 21:55:14.54M 2015-10-02T20:53:22.288Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3334 21:55:14.74M 2015-10-02T20:53:22.488Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3328 21:55:14.93M 2015-10-02T20:53:22.688Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.708 1504.3246 21:55:15.15M 2015-10-02T20:53:22.893Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.855 34.708 1504.3240 21:55:15.35M 2015-10-02T20:53:23.098Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.708 1504.3245 21:55:15.55M 2015-10-02T20:53:23.318Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.709 1504.3251 21:55:15.75M 2015-10-02T20:53:23.503Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.856 34.709 1504.3264 21:55:15.96M 2015-10-02T20:53:23.708Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3265 21:55:16.17M 2015-10-02T20:53:23.908Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3267 21:55:16.37M 2015-10-02T20:53:24.113Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3271 21:55:16.56M 2015-10-02T20:53:24.318Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3320 21:55:16.76M 2015-10-02T20:53:24.518Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.715 1504.3317 21:55:16.96M 2015-10-02T20:53:24.723Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3303 21:55:17.18M 2015-10-02T20:53:24.928Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3287 21:55:17.38M 2015-10-02T20:53:25.128Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3276 21:55:17.58M 2015-10-02T20:53:25.328Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3275 21:55:17.78M 2015-10-02T20:53:25.533Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.714 1504.3279 21:55:18.00M 2015-10-02T20:53:25.738Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3290 21:55:18.20M 2015-10-02T20:53:25.943Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3298 21:55:18.40M 2015-10-02T20:53:26.143Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.714 1504.3307 21:55:18.60M 2015-10-02T20:53:26.348Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3313 21:55:18.79M 2015-10-02T20:53:26.548Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.714 1504.3313 21:55:19.01M 2015-10-02T20:53:26.753Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3311 21:55:19.21M 2015-10-02T20:53:26.953Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.860 34.713 1504.3298 21:55:19.41M 2015-10-02T20:53:27.158Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.712 1504.3291 21:55:19.61M 2015-10-02T20:53:27.363Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3276 21:55:19.81M 2015-10-02T20:53:27.563Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.712 1504.3284 21:55:20.03M 2015-10-02T20:53:27.788Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3291 21:55:20.23M 2015-10-02T20:53:27.973Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3278 21:55:20.44M 2015-10-02T20:53:28.173Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3290 21:55:20.63M 2015-10-02T20:53:28.378Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.713 1504.3300 21:55:20.82M 2015-10-02T20:53:28.583Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3304 21:55:21.04M 2015-10-02T20:53:28.783Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3314 21:55:21.24M 2015-10-02T20:53:28.988Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3326 21:55:21.44M 2015-10-02T20:53:29.188Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3307 21:55:21.64M 2015-10-02T20:53:29.393Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3300 21:55:21.84M 2015-10-02T20:53:29.598Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3292 21:55:22.06M 2015-10-02T20:53:29.798Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3281 21:55:22.26M 2015-10-02T20:53:30.003Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3302 21:55:22.46M 2015-10-02T20:53:30.204Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3302 21:55:22.65M 2015-10-02T20:53:30.408Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3300 21:55:22.85M 2015-10-02T20:53:30.613Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3300 21:55:23.07M 2015-10-02T20:53:30.813Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3234 21:55:23.27M 2015-10-02T20:53:31.013Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.855 34.709 1504.3219 21:55:23.47M 2015-10-02T20:53:31.218Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.855 34.708 1504.3220 21:55:23.67M 2015-10-02T20:53:31.423Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3324 21:55:23.87M 2015-10-02T20:53:31.623Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.718 1504.3334 21:55:24.09M 2015-10-02T20:53:31.828Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3345 21:55:24.28M 2015-10-02T20:53:32.028Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3356 21:55:24.48M 2015-10-02T20:53:32.253Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3363 21:55:24.68M 2015-10-02T20:53:32.438Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.721 1504.3375 21:55:24.90M 2015-10-02T20:53:32.638Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3372 21:55:25.10M 2015-10-02T20:53:32.838Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.721 1504.3379 21:55:25.30M 2015-10-02T20:53:33.049Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.721 1504.3374 21:55:25.50M 2015-10-02T20:53:33.249Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.721 1504.3374 21:55:25.70M 2015-10-02T20:53:33.448Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3374 21:55:25.90M 2015-10-02T20:53:33.653Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3365 21:55:26.11M 2015-10-02T20:53:33.859Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3354 21:55:26.31M 2015-10-02T20:53:34.058Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3335 21:55:26.52M 2015-10-02T20:53:34.263Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3319 21:55:26.71M 2015-10-02T20:53:34.468Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3302 21:55:26.91M 2015-10-02T20:53:34.674Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3300 21:55:27.13M 2015-10-02T20:53:34.874Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3298 21:55:27.33M 2015-10-02T20:53:35.079Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3285 21:55:27.53M 2015-10-02T20:53:35.279Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.714 1504.3302 21:55:27.73M 2015-10-02T20:53:35.483Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.714 1504.3307 21:55:27.93M 2015-10-02T20:53:35.683Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.720 1504.3392 21:55:28.15M 2015-10-02T20:53:35.888Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.720 1504.3391 21:55:28.34M 2015-10-02T20:53:36.093Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3387 21:55:28.54M 2015-10-02T20:53:36.298Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3369 21:55:28.74M 2015-10-02T20:53:36.493Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3326 21:55:28.94M 2015-10-02T20:53:36.719Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3314 21:55:29.16M 2015-10-02T20:53:36.904Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3312 21:55:29.38M 2015-10-02T20:53:37.119Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.858 34.711 1504.3270 21:55:29.56M 2015-10-02T20:53:37.309Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.857 34.710 1504.3267 21:55:29.76M 2015-10-02T20:53:37.514Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.856 34.709 1504.3258 21:55:29.95M 2015-10-02T20:53:37.714Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.709 1504.3253 21:55:30.18M 2015-10-02T20:53:37.919Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3252 21:55:30.37M 2015-10-02T20:53:38.124Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3253 21:55:30.57M 2015-10-02T20:53:38.324Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3257 21:55:30.77M 2015-10-02T20:53:38.529Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.858 34.711 1504.3256 21:55:30.97M 2015-10-02T20:53:38.729Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.712 1504.3267 21:55:31.19M 2015-10-02T20:53:38.935Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3285 21:55:31.39M 2015-10-02T20:53:39.139Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3292 21:55:31.59M 2015-10-02T20:53:39.339Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3295 21:55:31.79M 2015-10-02T20:53:39.544Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3306 21:55:32.01M 2015-10-02T20:53:39.749Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3311 21:55:32.20M 2015-10-02T20:53:39.949Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.718 1504.3347 21:55:32.41M 2015-10-02T20:53:40.154Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.714 1504.3303 21:55:32.60M 2015-10-02T20:53:40.354Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3323 21:55:32.80M 2015-10-02T20:53:40.559Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3331 21:55:33.02M 2015-10-02T20:53:40.759Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3335 21:55:33.22M 2015-10-02T20:53:40.964Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3334 21:55:33.42M 2015-10-02T20:53:41.184Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.714 1504.3335 21:55:33.62M 2015-10-02T20:53:41.374Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3341 21:55:33.83M 2015-10-02T20:53:41.574Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.714 1504.3342 21:55:34.04M 2015-10-02T20:53:41.774Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3331 21:55:34.24M 2015-10-02T20:53:41.979Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3326 21:55:34.43M 2015-10-02T20:53:42.184Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3331 21:55:34.64M 2015-10-02T20:53:42.384Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3339 21:55:34.83M 2015-10-02T20:53:42.589Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.715 1504.3352 21:55:35.05M 2015-10-02T20:53:42.789Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.716 1504.3363 21:55:35.25M 2015-10-02T20:53:42.994Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3361 21:55:35.45M 2015-10-02T20:53:43.199Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3347 21:55:35.65M 2015-10-02T20:53:43.399Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.715 1504.3344 21:55:35.85M 2015-10-02T20:53:43.604Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3337 21:55:36.06M 2015-10-02T20:53:43.804Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3325 21:55:36.26M 2015-10-02T20:53:44.009Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.715 1504.3323 21:55:36.46M 2015-10-02T20:53:44.209Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3265 21:55:36.66M 2015-10-02T20:53:44.414Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3257 21:55:36.86M 2015-10-02T20:53:44.619Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.863 34.718 1504.3262 21:55:37.08M 2015-10-02T20:53:44.824Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.863 34.718 1504.3267 21:55:37.28M 2015-10-02T20:53:45.039Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.863 34.718 1504.3258 21:55:37.48M 2015-10-02T20:53:45.229Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.863 34.719 1504.3251 21:55:37.68M 2015-10-02T20:53:45.434Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.863 34.718 1504.3239 21:55:37.88M 2015-10-02T20:53:45.654Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.862 34.718 1504.3241 21:55:38.10M 2015-10-02T20:53:45.834Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.863 34.718 1504.3243 21:55:38.31M 2015-10-02T20:53:46.039Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.863 34.718 1504.3251 21:55:38.49M 2015-10-02T20:53:46.239Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.863 34.719 1504.3253 21:55:38.69M 2015-10-02T20:53:46.444Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.864 34.719 1504.3265 21:55:38.89M 2015-10-02T20:53:46.649Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.864 34.719 1504.3269 21:55:39.11M 2015-10-02T20:53:46.854Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3280 21:55:39.31M 2015-10-02T20:53:47.054Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3289 21:55:39.51M 2015-10-02T20:53:47.259Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3297 21:55:39.71M 2015-10-02T20:53:47.459Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3306 21:55:39.91M 2015-10-02T20:53:47.664Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3309 21:55:40.13M 2015-10-02T20:53:47.869Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3301 21:55:40.33M 2015-10-02T20:53:48.069Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3306 21:55:40.52M 2015-10-02T20:53:48.274Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3307 21:55:40.72M 2015-10-02T20:53:48.474Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.719 1504.3319 21:55:40.92M 2015-10-02T20:53:48.679Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.719 1504.3328 21:55:41.14M 2015-10-02T20:53:48.884Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3337 21:55:41.34M 2015-10-02T20:53:49.084Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3342 21:55:41.54M 2015-10-02T20:53:49.289Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3346 21:55:41.74M 2015-10-02T20:53:49.494Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.718 1504.3339 21:55:41.94M 2015-10-02T20:53:49.694Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3335 21:55:42.16M 2015-10-02T20:53:49.919Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3323 21:55:42.36M 2015-10-02T20:53:50.119Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3334 21:55:42.55M 2015-10-02T20:53:50.304Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.718 1504.3324 21:55:42.77M 2015-10-02T20:53:50.554Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3279 21:55:42.95M 2015-10-02T20:53:50.709Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3270 21:55:43.22M 2015-10-02T20:53:50.914Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3264 21:55:43.37M 2015-10-02T20:53:51.114Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.711 1504.3253 21:55:43.57M 2015-10-02T20:53:51.314Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.857 34.710 1504.3240 21:55:43.77M 2015-10-02T20:53:51.524Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.710 1504.3234 21:55:43.96M 2015-10-02T20:53:51.724Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.856 34.709 1504.3240 21:55:44.19M 2015-10-02T20:53:51.929Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.855 34.708 1504.3226 21:55:44.38M 2015-10-02T20:53:52.129Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3296 21:55:44.58M 2015-10-02T20:53:52.334Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3297 21:55:44.78M 2015-10-02T20:53:52.539Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3308 21:55:45.00M 2015-10-02T20:53:52.759Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3317 21:55:45.20M 2015-10-02T20:53:52.944Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.717 1504.3339 21:55:45.40M 2015-10-02T20:53:53.149Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3313 21:55:45.60M 2015-10-02T20:53:53.349Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.853 34.707 1504.3198 21:55:45.80M 2015-10-02T20:53:53.554Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.852 34.706 1504.3192 21:55:46.02M 2015-10-02T20:53:53.754Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.873 34.726 1504.3418 21:55:46.22M 2015-10-02T20:53:53.959Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.866 34.719 1504.3341 21:55:46.42M 2015-10-02T20:53:54.159Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3336 21:55:46.61M 2015-10-02T20:53:54.364Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3314 21:55:46.81M 2015-10-02T20:53:54.584Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3292 21:55:47.03M 2015-10-02T20:53:54.769Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3274 21:55:47.25M 2015-10-02T20:53:54.974Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3253 21:55:47.43M 2015-10-02T20:53:55.174Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3229 21:55:47.63M 2015-10-02T20:53:55.379Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.857 34.711 1504.3214 21:55:47.83M 2015-10-02T20:53:55.584Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.856 34.711 1504.3203 21:55:48.04M 2015-10-02T20:53:55.789Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.856 34.711 1504.3201 21:55:48.25M 2015-10-02T20:53:55.989Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.856 34.711 1504.3213 21:55:48.45M 2015-10-02T20:53:56.189Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.711 1504.3206 21:55:48.64M 2015-10-02T20:53:56.395Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3209 21:55:48.84M 2015-10-02T20:53:56.599Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3218 21:55:49.06M 2015-10-02T20:53:56.799Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3225 21:55:49.26M 2015-10-02T20:53:57.004Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3221 21:55:49.46M 2015-10-02T20:53:57.209Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.710 1504.3225 21:55:49.66M 2015-10-02T20:53:57.409Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3239 21:55:49.86M 2015-10-02T20:53:57.614Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3256 21:55:50.08M 2015-10-02T20:53:57.814Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3274 21:55:50.28M 2015-10-02T20:53:58.020Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.713 1504.3297 21:55:50.47M 2015-10-02T20:53:58.220Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.714 1504.3313 21:55:50.67M 2015-10-02T20:53:58.425Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3326 21:55:50.87M 2015-10-02T20:53:58.625Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3330 21:55:51.09M 2015-10-02T20:53:58.835Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3331 21:55:51.29M 2015-10-02T20:53:59.050Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3330 21:55:51.49M 2015-10-02T20:53:59.239Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3333 21:55:51.70M 2015-10-02T20:53:59.439Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3323 21:55:51.89M 2015-10-02T20:53:59.644Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3317 21:55:52.11M 2015-10-02T20:53:59.879Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3304 21:55:52.30M 2015-10-02T20:54:00.050Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3293 21:55:52.50M 2015-10-02T20:54:00.250Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3276 21:55:52.70M 2015-10-02T20:54:00.479Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3279 21:55:52.90M 2015-10-02T20:54:00.655Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3275 21:55:53.12M 2015-10-02T20:54:00.860Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3276 21:55:53.32M 2015-10-02T20:54:01.065Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3275 21:55:53.52M 2015-10-02T20:54:01.265Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3275 21:55:53.72M 2015-10-02T20:54:01.475Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3284 21:55:53.91M 2015-10-02T20:54:01.670Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.869 34.722 1504.3372 21:55:54.14M 2015-10-02T20:54:01.875Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.870 34.722 1504.3376 21:55:54.33M 2015-10-02T20:54:02.080Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.870 34.723 1504.3385 21:55:54.53M 2015-10-02T20:54:02.280Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.871 34.724 1504.3383 21:55:54.73M 2015-10-02T20:54:02.485Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.872 34.725 1504.3395 21:55:54.93M 2015-10-02T20:54:02.690Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.856 34.710 1504.3217 21:55:55.15M 2015-10-02T20:54:02.895Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.855 34.709 1504.3213 21:55:55.35M 2015-10-02T20:54:03.119Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3252 21:55:55.55M 2015-10-02T20:54:03.295Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.712 1504.3246 21:55:55.75M 2015-10-02T20:54:03.515Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.712 1504.3246 21:55:55.94M 2015-10-02T20:54:03.700Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3251 21:55:56.18M 2015-10-02T20:54:03.905Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3252 21:55:56.36M 2015-10-02T20:54:04.110Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3308 21:55:56.56M 2015-10-02T20:54:04.315Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.719 1504.3317 21:55:56.76M 2015-10-02T20:54:04.515Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.720 1504.3330 21:55:56.96M 2015-10-02T20:54:04.720Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.722 1504.3353 21:55:57.18M 2015-10-02T20:54:04.925Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.869 34.722 1504.3353 21:55:57.38M 2015-10-02T20:54:05.125Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3276 21:55:57.58M 2015-10-02T20:54:05.330Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3273 21:55:57.78M 2015-10-02T20:54:05.530Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3333 21:55:58.00M 2015-10-02T20:54:05.735Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.866 34.719 1504.3330 21:55:58.20M 2015-10-02T20:54:05.940Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3333 21:55:58.39M 2015-10-02T20:54:06.140Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3331 21:55:58.59M 2015-10-02T20:54:06.345Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.868 34.721 1504.3340 21:55:58.79M 2015-10-02T20:54:06.545Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3274 21:55:59.01M 2015-10-02T20:54:06.750Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3253 21:55:59.21M 2015-10-02T20:54:06.950Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.860 34.714 1504.3241 21:55:59.41M 2015-10-02T20:54:07.150Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3234 21:55:59.61M 2015-10-02T20:54:07.360Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3230 21:55:59.80M 2015-10-02T20:54:07.560Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3235 21:56:00.03M 2015-10-02T20:54:07.765Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.713 1504.3245 21:56:00.22M 2015-10-02T20:54:07.985Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.714 1504.3252 21:56:00.42M 2015-10-02T20:54:08.170Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.717 1504.3286 21:56:00.64M 2015-10-02T20:54:08.375Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.717 1504.3285 21:56:00.82M 2015-10-02T20:54:08.575Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.863 34.717 1504.3282 21:56:01.04M 2015-10-02T20:54:08.780Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.716 1504.3273 21:56:01.24M 2015-10-02T20:54:08.980Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.716 1504.3274 21:56:01.44M 2015-10-02T20:54:09.185Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3263 21:56:01.64M 2015-10-02T20:54:09.399Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3256 21:56:01.84M 2015-10-02T20:54:09.590Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3231 21:56:02.05M 2015-10-02T20:54:09.795Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3242 21:56:02.25M 2015-10-02T20:54:09.995Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.859 34.710 1504.3319 21:56:02.45M 2015-10-02T20:54:10.200Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.711 1504.3341 21:56:02.65M 2015-10-02T20:54:10.400Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3350 21:56:02.85M 2015-10-02T20:54:10.605Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.710 1504.3348 21:56:03.07M 2015-10-02T20:54:10.810Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.710 1504.3356 21:56:03.27M 2015-10-02T20:54:11.015Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3365 21:56:03.47M 2015-10-02T20:54:11.215Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3337 21:56:03.67M 2015-10-02T20:54:11.420Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3326 21:56:03.87M 2015-10-02T20:54:11.620Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.856 34.707 1504.3307 21:56:04.09M 2015-10-02T20:54:11.825Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3298 21:56:04.28M 2015-10-02T20:54:12.025Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3286 21:56:04.48M 2015-10-02T20:54:12.230Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3281 21:56:04.68M 2015-10-02T20:54:12.450Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.856 34.708 1504.3274 21:56:04.88M 2015-10-02T20:54:12.635Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.856 34.708 1504.3269 21:56:05.12M 2015-10-02T20:54:12.840Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.857 34.709 1504.3273 21:56:05.30M 2015-10-02T20:54:13.045Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.858 34.710 1504.3273 21:56:05.50M 2015-10-02T20:54:13.245Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.872 34.723 1504.3418 21:56:05.70M 2015-10-02T20:54:13.445Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.872 34.724 1504.3419 21:56:05.90M 2015-10-02T20:54:13.655Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.870 34.723 1504.3392 21:56:06.11M 2015-10-02T20:54:13.880Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3359 21:56:06.32M 2015-10-02T20:54:14.055Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.721 1504.3364 21:56:06.51M 2015-10-02T20:54:14.260Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3369 21:56:06.71M 2015-10-02T20:54:14.465Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3374 21:56:06.91M 2015-10-02T20:54:14.665Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3374 21:56:07.13M 2015-10-02T20:54:14.870Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.869 34.722 1504.3375 21:56:07.33M 2015-10-02T20:54:15.075Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.722 1504.3376 21:56:07.53M 2015-10-02T20:54:15.275Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.722 1504.3385 21:56:07.73M 2015-10-02T20:54:15.480Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.869 34.722 1504.3373 21:56:07.93M 2015-10-02T20:54:15.685Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.869 34.722 1504.3367 21:56:08.14M 2015-10-02T20:54:15.885Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.721 1504.3373 21:56:08.34M 2015-10-02T20:54:16.090Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.721 1504.3372 21:56:08.54M 2015-10-02T20:54:16.290Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3368 21:56:08.74M 2015-10-02T20:54:16.490Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3365 21:56:08.94M 2015-10-02T20:54:16.695Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3368 21:56:09.16M 2015-10-02T20:54:16.920Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3369 21:56:09.36M 2015-10-02T20:54:17.100Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3369 21:56:09.58M 2015-10-02T20:54:17.319Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3362 21:56:09.76M 2015-10-02T20:54:17.510Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3361 21:56:09.95M 2015-10-02T20:54:17.710Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3350 21:56:10.17M 2015-10-02T20:54:17.915Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3348 21:56:10.37M 2015-10-02T20:54:18.121Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.719 1504.3346 21:56:10.57M 2015-10-02T20:54:18.323Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3237 21:56:10.77M 2015-10-02T20:54:18.525Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.856 34.710 1504.3231 21:56:10.97M 2015-10-02T20:54:18.730Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.855 34.708 1504.3217 21:56:11.19M 2015-10-02T20:54:18.930Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3274 21:56:11.39M 2015-10-02T20:54:19.135Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3287 21:56:11.59M 2015-10-02T20:54:19.335Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3296 21:56:11.79M 2015-10-02T20:54:19.540Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.867 34.721 1504.3325 21:56:12.01M 2015-10-02T20:54:19.740Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.866 34.720 1504.3311 21:56:12.20M 2015-10-02T20:54:19.945Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.720 1504.3298 21:56:12.40M 2015-10-02T20:54:20.145Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.719 1504.3289 21:56:12.60M 2015-10-02T20:54:20.350Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3281 21:56:12.80M 2015-10-02T20:54:20.555Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3284 21:56:13.02M 2015-10-02T20:54:20.760Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3279 21:56:13.22M 2015-10-02T20:54:20.960Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3274 21:56:13.42M 2015-10-02T20:54:21.162Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.717 1504.3287 21:56:13.62M 2015-10-02T20:54:21.381Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3297 21:56:13.81M 2015-10-02T20:54:21.570Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3307 21:56:14.05M 2015-10-02T20:54:21.770Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3301 21:56:14.23M 2015-10-02T20:54:21.975Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3298 21:56:14.43M 2015-10-02T20:54:22.180Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3303 21:56:14.63M 2015-10-02T20:54:22.380Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3304 21:56:14.83M 2015-10-02T20:54:22.580Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3303 21:56:15.05M 2015-10-02T20:54:22.790Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3303 21:56:15.25M 2015-10-02T20:54:22.996Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3306 21:56:15.45M 2015-10-02T20:54:23.191Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3242 21:56:15.65M 2015-10-02T20:54:23.396Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.856 34.710 1504.3232 21:56:15.84M 2015-10-02T20:54:23.606Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.856 34.710 1504.3223 21:56:16.06M 2015-10-02T20:54:23.802Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.717 1504.3301 21:56:16.27M 2015-10-02T20:54:24.006Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3326 21:56:16.46M 2015-10-02T20:54:24.218Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3324 21:56:16.66M 2015-10-02T20:54:24.411Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3308 21:56:16.86M 2015-10-02T20:54:24.616Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3312 21:56:17.08M 2015-10-02T20:54:24.816Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.720 1504.3318 21:56:17.28M 2015-10-02T20:54:25.021Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.720 1504.3318 21:56:17.48M 2015-10-02T20:54:25.226Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3322 21:56:17.67M 2015-10-02T20:54:25.431Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.867 34.720 1504.3320 21:56:17.87M 2015-10-02T20:54:25.631Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.720 1504.3407 21:56:18.10M 2015-10-02T20:54:25.851Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.719 1504.3406 21:56:18.29M 2015-10-02T20:54:26.036Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.868 34.719 1504.3405 21:56:18.51M 2015-10-02T20:54:26.243Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.868 34.719 1504.3397 21:56:18.69M 2015-10-02T20:54:26.446Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.718 1504.3389 21:56:18.89M 2015-10-02T20:54:26.646Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.867 34.718 1504.3381 21:56:19.11M 2015-10-02T20:54:26.851Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.717 1504.3379 21:56:19.31M 2015-10-02T20:54:27.051Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.867 34.718 1504.3395 21:56:19.51M 2015-10-02T20:54:27.256Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.867 34.718 1504.3395 21:56:19.70M 2015-10-02T20:54:27.479Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.867 34.718 1504.3398 21:56:19.91M 2015-10-02T20:54:27.661Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.714 1504.3337 21:56:20.13M 2015-10-02T20:54:27.866Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.713 1504.3324 21:56:20.32M 2015-10-02T20:54:28.066Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3324 21:56:20.52M 2015-10-02T20:54:28.271Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3323 21:56:20.72M 2015-10-02T20:54:28.471Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.870 34.721 1504.3395 21:56:20.92M 2015-10-02T20:54:28.676Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.870 34.722 1504.3392 21:56:21.14M 2015-10-02T20:54:28.876Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.721 1504.3369 21:56:21.34M 2015-10-02T20:54:29.082Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3361 21:56:21.53M 2015-10-02T20:54:29.286Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3354 21:56:21.74M 2015-10-02T20:54:29.486Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.718 1504.3335 21:56:21.93M 2015-10-02T20:54:29.691Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3322 21:56:22.15M 2015-10-02T20:54:29.896Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3319 21:56:22.35M 2015-10-02T20:54:30.096Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3314 21:56:22.55M 2015-10-02T20:54:30.316Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3301 21:56:22.75M 2015-10-02T20:54:30.506Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.717 1504.3298 21:56:22.97M 2015-10-02T20:54:30.706Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3300 21:56:23.17M 2015-10-02T20:54:30.911Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.716 1504.3278 21:56:23.37M 2015-10-02T20:54:31.116Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3290 21:56:23.57M 2015-10-02T20:54:31.311Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.717 1504.3300 21:56:23.77M 2015-10-02T20:54:31.524Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3253 21:56:23.96M 2015-10-02T20:54:31.724Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.713 1504.3256 21:56:24.18M 2015-10-02T20:54:31.926Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3256 21:56:24.38M 2015-10-02T20:54:32.126Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.714 1504.3252 21:56:24.58M 2015-10-02T20:54:32.360Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.860 34.715 1504.3240 21:56:24.78M 2015-10-02T20:54:32.536Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.714 1504.3231 21:56:25.00M 2015-10-02T20:54:32.736Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.717 1504.3269 21:56:25.20M 2015-10-02T20:54:32.941Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.718 1504.3279 21:56:25.40M 2015-10-02T20:54:33.141Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3287 21:56:25.60M 2015-10-02T20:54:33.346Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3289 21:56:25.79M 2015-10-02T20:54:33.551Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3289 21:56:26.01M 2015-10-02T20:54:33.751Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.868 34.722 1504.3334 21:56:26.21M 2015-10-02T20:54:33.956Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.869 34.723 1504.3340 21:56:26.41M 2015-10-02T20:54:34.156Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.869 34.723 1504.3331 21:56:26.61M 2015-10-02T20:54:34.362Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.868 34.723 1504.3328 21:56:26.81M 2015-10-02T20:54:34.566Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.868 34.722 1504.3317 21:56:27.03M 2015-10-02T20:54:34.786Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3323 21:56:27.23M 2015-10-02T20:54:34.971Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3320 21:56:27.44M 2015-10-02T20:54:35.171Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.868 34.721 1504.3362 21:56:27.63M 2015-10-02T20:54:35.376Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3365 21:56:27.82M 2015-10-02T20:54:35.581Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3365 21:56:28.04M 2015-10-02T20:54:35.781Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.867 34.719 1504.3356 21:56:28.24M 2015-10-02T20:54:35.986Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.866 34.718 1504.3356 21:56:28.44M 2015-10-02T20:54:36.191Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.717 1504.3357 21:56:28.64M 2015-10-02T20:54:36.391Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3350 21:56:28.84M 2015-10-02T20:54:36.599Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3358 21:56:29.06M 2015-10-02T20:54:36.796Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.716 1504.3356 21:56:29.26M 2015-10-02T20:54:37.002Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.716 1504.3363 21:56:29.46M 2015-10-02T20:54:37.206Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.716 1504.3365 21:56:29.66M 2015-10-02T20:54:37.406Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.866 34.717 1504.3359 21:56:29.86M 2015-10-02T20:54:37.606Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.715 1504.3346 21:56:30.07M 2015-10-02T20:54:37.811Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.715 1504.3345 21:56:30.27M 2015-10-02T20:54:38.016Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.715 1504.3346 21:56:30.47M 2015-10-02T20:54:38.216Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3333 21:56:30.67M 2015-10-02T20:54:38.421Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.861 34.713 1504.3308 21:56:30.87M 2015-10-02T20:54:38.621Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.859 34.711 1504.3285 21:56:31.09M 2015-10-02T20:54:38.826Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.857 34.710 1504.3247 21:56:31.29M 2015-10-02T20:54:39.031Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.855 34.709 1504.3215 21:56:31.49M 2015-10-02T20:54:39.246Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3240 21:56:31.69M 2015-10-02T20:54:39.436Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3245 21:56:31.90M 2015-10-02T20:54:39.642Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3235 21:56:32.10M 2015-10-02T20:54:39.846Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3240 21:56:32.30M 2015-10-02T20:54:40.046Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.859 34.714 1504.3247 21:56:32.50M 2015-10-02T20:54:40.279Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3292 21:56:32.70M 2015-10-02T20:54:40.451Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.863 34.718 1504.3285 21:56:32.90M 2015-10-02T20:54:40.656Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.863 34.718 1504.3284 21:56:33.12M 2015-10-02T20:54:40.856Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.718 1504.3270 21:56:33.32M 2015-10-02T20:54:41.061Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.718 1504.3273 21:56:33.51M 2015-10-02T20:54:41.266Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.864 34.718 1504.3281 21:56:33.71M 2015-10-02T20:54:41.466Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.864 34.719 1504.3280 21:56:33.92M 2015-10-02T20:54:41.671Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.720 1504.3292 21:56:34.13M 2015-10-02T20:54:41.871Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.720 1504.3295 21:56:34.33M 2015-10-02T20:54:42.076Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.720 1504.3302 21:56:34.53M 2015-10-02T20:54:42.276Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.866 34.720 1504.3314 21:56:34.73M 2015-10-02T20:54:42.481Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.720 1504.3319 21:56:34.93M 2015-10-02T20:54:42.687Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3326 21:56:35.15M 2015-10-02T20:54:42.887Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3335 21:56:35.35M 2015-10-02T20:54:43.091Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3340 21:56:35.54M 2015-10-02T20:54:43.297Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.714 1504.3280 21:56:35.75M 2015-10-02T20:54:43.496Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3276 21:56:35.94M 2015-10-02T20:54:43.716Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3263 21:56:36.16M 2015-10-02T20:54:43.901Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3265 21:56:36.38M 2015-10-02T20:54:44.107Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.858 34.712 1504.3260 21:56:36.56M 2015-10-02T20:54:44.311Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.712 1504.3264 21:56:36.76M 2015-10-02T20:54:44.511Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.711 1504.3253 21:56:36.96M 2015-10-02T20:54:44.716Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3256 21:56:37.18M 2015-10-02T20:54:44.917Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3267 21:56:37.38M 2015-10-02T20:54:45.122Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3278 21:56:37.58M 2015-10-02T20:54:45.326Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.712 1504.3290 21:56:37.77M 2015-10-02T20:54:45.541Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.712 1504.3290 21:56:38.98M 2015-10-02T20:54:45.726Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.714 1504.3301 21:56:38.19M 2015-10-02T20:54:45.936Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3297 21:56:38.39M 2015-10-02T20:54:46.136Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.713 1504.3287 21:56:38.59M 2015-10-02T20:54:46.342Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3279 21:56:38.79M 2015-10-02T20:54:46.542Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3281 21:56:39.01M 2015-10-02T20:54:46.747Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3273 21:56:39.21M 2015-10-02T20:54:46.947Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3276 21:56:39.41M 2015-10-02T20:54:47.152Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.711 1504.3274 21:56:39.61M 2015-10-02T20:54:47.352Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3267 21:56:39.81M 2015-10-02T20:54:47.557Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.858 34.711 1504.3282 21:56:40.02M 2015-10-02T20:54:47.762Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.859 34.711 1504.3286 21:56:40.22M 2015-10-02T20:54:47.963Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.860 34.712 1504.3293 21:56:40.42M 2015-10-02T20:54:48.182Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.714 1504.3241 21:56:40.62M 2015-10-02T20:54:48.372Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.861 34.715 1504.3248 21:56:40.84M 2015-10-02T20:54:48.572Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3251 21:56:41.04M 2015-10-02T20:54:48.777Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3245 21:56:41.23M 2015-10-02T20:54:48.982Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3241 21:56:41.44M 2015-10-02T20:54:49.182Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3237 21:56:41.64M 2015-10-02T20:54:49.387Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.716 1504.3232 21:56:41.83M 2015-10-02T20:54:49.587Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.717 1504.3232 21:56:42.05M 2015-10-02T20:54:49.792Z|I-OCEAN7-304-XXXX| 28.08 14.225 41.862 34.717 1504.3245 21:56:42.25M 2015-10-02T20:54:49.992Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.859 34.715 1504.3221 21:56:42.45M 2015-10-02T20:54:50.197Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.859 34.715 1504.3221 21:56:42.65M 2015-10-02T20:54:50.402Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.718 1504.3262 21:56:42.85M 2015-10-02T20:54:50.607Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.863 34.718 1504.3273 21:56:43.07M 2015-10-02T20:54:50.807Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.864 34.718 1504.3295 21:56:43.27M 2015-10-02T20:54:51.012Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3264 21:56:43.47M 2015-10-02T20:54:51.212Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3253 21:56:43.67M 2015-10-02T20:54:51.439Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.718 1504.3302 21:56:43.86M 2015-10-02T20:54:51.622Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3307 21:56:44.08M 2015-10-02T20:54:51.822Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3302 21:56:44.28M 2015-10-02T20:54:52.027Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.719 1504.3298 21:56:44.48M 2015-10-02T20:54:52.227Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3298 21:56:44.68M 2015-10-02T20:54:52.432Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.866 34.719 1504.3308 21:56:44.88M 2015-10-02T20:54:52.652Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3257 21:56:45.10M 2015-10-02T20:54:52.837Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3252 21:56:45.31M 2015-10-02T20:54:53.042Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3250 21:56:45.49M 2015-10-02T20:54:53.243Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3234 21:56:45.70M 2015-10-02T20:54:53.447Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.857 34.711 1504.3239 21:56:45.89M 2015-10-02T20:54:53.647Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.711 1504.3251 21:56:46.12M 2015-10-02T20:54:53.852Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3243 21:56:46.31M 2015-10-02T20:54:54.057Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.858 34.712 1504.3252 21:56:46.51M 2015-10-02T20:54:54.279Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3259 21:56:46.71M 2015-10-02T20:54:54.479Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.712 1504.3257 21:56:46.91M 2015-10-02T20:54:54.667Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.713 1504.3264 21:56:47.13M 2015-10-02T20:54:54.867Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3260 21:56:47.33M 2015-10-02T20:54:55.067Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3246 21:56:47.53M 2015-10-02T20:54:55.272Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3235 21:56:47.72M 2015-10-02T20:54:55.477Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3234 21:56:47.92M 2015-10-02T20:54:55.677Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3225 21:56:48.14M 2015-10-02T20:54:55.884Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.858 34.712 1504.3226 21:56:48.34M 2015-10-02T20:54:56.087Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3240 21:56:48.54M 2015-10-02T20:54:56.287Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.712 1504.3247 21:56:48.74M 2015-10-02T20:54:56.492Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.712 1504.3252 21:56:48.94M 2015-10-02T20:54:56.719Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.710 1504.3226 21:56:49.16M 2015-10-02T20:54:56.897Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3235 21:56:49.36M 2015-10-02T20:54:57.117Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3323 21:56:49.56M 2015-10-02T20:54:57.307Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.718 1504.3335 21:56:49.77M 2015-10-02T20:54:57.507Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.719 1504.3336 21:56:49.95M 2015-10-02T20:54:57.712Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.867 34.719 1504.3348 21:56:50.17M 2015-10-02T20:54:57.912Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.867 34.719 1504.3359 21:56:50.37M 2015-10-02T20:54:58.112Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.868 34.720 1504.3381 21:56:50.57M 2015-10-02T20:54:58.317Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.867 34.719 1504.3383 21:56:50.77M 2015-10-02T20:54:58.523Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.866 34.717 1504.3369 21:56:50.97M 2015-10-02T20:54:58.724Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.716 1504.3362 21:56:51.19M 2015-10-02T20:54:58.959Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.716 1504.3351 21:56:51.38M 2015-10-02T20:54:59.132Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3337 21:56:51.59M 2015-10-02T20:54:59.332Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3324 21:56:51.78M 2015-10-02T20:54:59.537Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3314 21:56:52.00M 2015-10-02T20:54:59.737Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3313 21:56:52.20M 2015-10-02T20:54:59.942Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3320 21:56:52.40M 2015-10-02T20:55:00.147Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3322 21:56:52.60M 2015-10-02T20:55:00.347Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3319 21:56:52.80M 2015-10-02T20:55:00.552Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.862 34.715 1504.3320 21:56:53.02M 2015-10-02T20:55:00.757Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3324 21:56:53.22M 2015-10-02T20:55:00.957Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3260 21:56:53.42M 2015-10-02T20:55:01.164Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.856 34.709 1504.3247 21:56:53.61M 2015-10-02T20:55:01.362Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.854 34.707 1504.3232 21:56:53.81M 2015-10-02T20:55:01.582Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.852 34.705 1504.3209 21:56:54.03M 2015-10-02T20:55:01.772Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.853 34.706 1504.3220 21:56:54.25M 2015-10-02T20:55:01.972Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.853 34.706 1504.3221 21:56:54.43M 2015-10-02T20:55:02.172Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.854 34.707 1504.3229 21:56:54.63M 2015-10-02T20:55:02.377Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.854 34.707 1504.3240 21:56:54.83M 2015-10-02T20:55:02.582Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.855 34.707 1504.3247 21:56:55.05M 2015-10-02T20:55:02.782Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3340 21:56:55.25M 2015-10-02T20:55:02.987Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3326 21:56:55.45M 2015-10-02T20:55:03.192Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3322 21:56:55.64M 2015-10-02T20:55:03.397Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3328 21:56:55.84M 2015-10-02T20:55:03.597Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3292 21:56:56.06M 2015-10-02T20:55:03.797Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3324 21:56:56.26M 2015-10-02T20:55:04.002Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3335 21:56:56.46M 2015-10-02T20:55:04.207Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3328 21:56:56.66M 2015-10-02T20:55:04.407Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3333 21:56:56.86M 2015-10-02T20:55:04.612Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3363 21:56:57.08M 2015-10-02T20:55:04.812Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3374 21:56:57.28M 2015-10-02T20:55:05.017Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3374 21:56:57.47M 2015-10-02T20:55:05.217Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3370 21:56:57.67M 2015-10-02T20:55:05.422Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3368 21:56:57.87M 2015-10-02T20:55:05.627Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3364 21:56:58.09M 2015-10-02T20:55:05.832Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.720 1504.3362 21:56:58.29M 2015-10-02T20:55:06.053Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3372 21:56:58.49M 2015-10-02T20:55:06.232Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3369 21:56:58.71M 2015-10-02T20:55:06.437Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3354 21:56:58.89M 2015-10-02T20:55:06.642Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.717 1504.3339 21:56:59.11M 2015-10-02T20:55:06.847Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3320 21:56:59.31M 2015-10-02T20:55:07.047Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3301 21:56:59.50M 2015-10-02T20:55:07.252Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3284 21:56:59.70M 2015-10-02T20:55:07.452Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.860 34.713 1504.3260 21:56:59.90M 2015-10-02T20:55:07.657Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.712 1504.3245 21:57:00.12M 2015-10-02T20:55:07.858Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3236 21:57:00.32M 2015-10-02T20:55:08.063Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3236 21:57:00.52M 2015-10-02T20:55:08.268Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3225 21:57:00.72M 2015-10-02T20:55:08.468Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.713 1504.3229 21:57:00.92M 2015-10-02T20:55:08.673Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.855 34.709 1504.3193 21:57:01.14M 2015-10-02T20:55:08.872Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.712 1504.3225 21:57:01.34M 2015-10-02T20:55:09.078Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3232 21:57:01.53M 2015-10-02T20:55:09.283Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3251 21:57:01.73M 2015-10-02T20:55:09.487Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3258 21:57:01.93M 2015-10-02T20:55:09.688Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3232 21:57:02.15M 2015-10-02T20:55:09.919Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.857 34.710 1504.3232 21:57:02.35M 2015-10-02T20:55:10.092Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.857 34.710 1504.3229 21:57:02.55M 2015-10-02T20:55:10.293Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.856 34.710 1504.3223 21:57:02.75M 2015-10-02T20:55:10.518Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.855 34.709 1504.3215 21:57:02.95M 2015-10-02T20:55:10.703Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3204 21:57:03.18M 2015-10-02T20:55:10.908Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.854 34.708 1504.3188 21:57:03.36M 2015-10-02T20:55:11.108Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.853 34.707 1504.3177 21:57:03.56M 2015-10-02T20:55:11.313Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.713 1504.3252 21:57:03.76M 2015-10-02T20:55:11.513Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3259 21:57:03.96M 2015-10-02T20:55:11.718Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3250 21:57:04.18M 2015-10-02T20:55:11.923Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.721 1504.3333 21:57:04.38M 2015-10-02T20:55:12.123Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3301 21:57:04.58M 2015-10-02T20:55:12.323Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.866 34.720 1504.3293 21:57:04.78M 2015-10-02T20:55:12.528Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.720 1504.3289 21:57:05.98M 2015-10-02T20:55:12.733Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3281 21:57:05.20M 2015-10-02T20:55:12.938Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.864 34.719 1504.3278 21:57:05.40M 2015-10-02T20:55:13.138Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3212 21:57:05.60M 2015-10-02T20:55:13.338Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.858 34.713 1504.3208 21:57:05.79M 2015-10-02T20:55:13.543Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3202 21:57:06.01M 2015-10-02T20:55:13.748Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3213 21:57:06.21M 2015-10-02T20:55:13.953Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.714 1504.3221 21:57:06.41M 2015-10-02T20:55:14.153Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.859 34.713 1504.3229 21:57:06.61M 2015-10-02T20:55:14.358Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.859 34.713 1504.3235 21:57:06.81M 2015-10-02T20:55:14.558Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3276 21:57:07.03M 2015-10-02T20:55:14.763Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3286 21:57:07.23M 2015-10-02T20:55:14.983Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3287 21:57:07.43M 2015-10-02T20:55:15.168Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3291 21:57:07.64M 2015-10-02T20:55:15.373Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3300 21:57:07.82M 2015-10-02T20:55:15.573Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.716 1504.3287 21:57:08.04M 2015-10-02T20:55:15.778Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3285 21:57:08.24M 2015-10-02T20:55:15.983Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3278 21:57:08.44M 2015-10-02T20:55:16.183Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.869 34.722 1504.3352 21:57:08.64M 2015-10-02T20:55:16.388Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.870 34.723 1504.3367 21:57:08.84M 2015-10-02T20:55:16.593Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.870 34.724 1504.3370 21:57:09.06M 2015-10-02T20:55:16.793Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.867 34.720 1504.3323 21:57:09.26M 2015-10-02T20:55:16.998Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.710 1504.3196 21:57:09.46M 2015-10-02T20:55:17.203Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.859 34.713 1504.3237 21:57:09.65M 2015-10-02T20:55:17.440Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.712 1504.3215 21:57:09.85M 2015-10-02T20:55:17.603Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.856 34.711 1504.3203 21:57:10.07M 2015-10-02T20:55:17.808Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.856 34.711 1504.3207 21:57:10.27M 2015-10-02T20:55:18.013Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.856 34.711 1504.3201 21:57:10.47M 2015-10-02T20:55:18.213Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.857 34.712 1504.3221 21:57:10.67M 2015-10-02T20:55:18.418Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3236 21:57:10.87M 2015-10-02T20:55:18.623Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3250 21:57:11.09M 2015-10-02T20:55:18.823Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3254 21:57:11.29M 2015-10-02T20:55:19.028Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3263 21:57:11.49M 2015-10-02T20:55:19.228Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.854 34.708 1504.3191 21:57:11.69M 2015-10-02T20:55:19.448Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.853 34.707 1504.3187 21:57:11.88M 2015-10-02T20:55:19.638Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.852 34.706 1504.3186 21:57:12.12M 2015-10-02T20:55:19.838Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.851 34.706 1504.3180 21:57:12.30M 2015-10-02T20:55:20.043Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.851 34.705 1504.3176 21:57:12.50M 2015-10-02T20:55:20.243Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.851 34.705 1504.3184 21:57:12.70M 2015-10-02T20:55:20.448Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.850 34.704 1504.3184 21:57:12.90M 2015-10-02T20:55:20.653Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.849 34.702 1504.3174 21:57:13.12M 2015-10-02T20:55:20.853Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.710 1504.3271 21:57:13.32M 2015-10-02T20:55:21.058Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.711 1504.3279 21:57:13.52M 2015-10-02T20:55:21.258Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3275 21:57:13.71M 2015-10-02T20:55:21.458Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3270 21:57:13.91M 2015-10-02T20:55:21.668Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.710 1504.3267 21:57:14.13M 2015-10-02T20:55:21.868Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.714 1504.3314 21:57:14.33M 2015-10-02T20:55:22.073Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3334 21:57:14.53M 2015-10-02T20:55:22.273Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3328 21:57:14.73M 2015-10-02T20:55:22.478Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3315 21:57:14.92M 2015-10-02T20:55:22.679Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3337 21:57:15.14M 2015-10-02T20:55:22.884Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.867 34.719 1504.3346 21:57:15.34M 2015-10-02T20:55:23.088Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.868 34.720 1504.3352 21:57:15.54M 2015-10-02T20:55:23.288Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.869 34.722 1504.3357 21:57:15.74M 2015-10-02T20:55:23.520Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.870 34.723 1504.3352 21:57:15.94M 2015-10-02T20:55:23.698Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.865 34.719 1504.3290 21:57:16.16M 2015-10-02T20:55:23.918Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.864 34.719 1504.3268 21:57:16.36M 2015-10-02T20:55:24.103Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.862 34.717 1504.3253 21:57:16.58M 2015-10-02T20:55:24.308Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.858 34.714 1504.3197 21:57:16.76M 2015-10-02T20:55:24.513Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.858 34.714 1504.3203 21:57:16.96M 2015-10-02T20:55:24.708Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.721 1504.3300 21:57:17.18M 2015-10-02T20:55:24.913Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.721 1504.3309 21:57:17.37M 2015-10-02T20:55:25.118Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.722 1504.3315 21:57:17.57M 2015-10-02T20:55:25.323Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.872 34.726 1504.3373 21:57:17.77M 2015-10-02T20:55:25.559Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.869 34.722 1504.3335 21:57:17.97M 2015-10-02T20:55:25.728Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.868 34.722 1504.3335 21:57:18.19M 2015-10-02T20:55:25.928Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.721 1504.3323 21:57:18.39M 2015-10-02T20:55:26.148Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.866 34.720 1504.3315 21:57:18.59M 2015-10-02T20:55:26.333Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3300 21:57:18.79M 2015-10-02T20:55:26.538Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3298 21:57:19.01M 2015-10-02T20:55:26.760Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3292 21:57:19.21M 2015-10-02T20:55:26.948Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3285 21:57:19.40M 2015-10-02T20:55:27.148Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3276 21:57:19.60M 2015-10-02T20:55:27.348Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3279 21:57:19.80M 2015-10-02T20:55:27.553Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.713 1504.3273 21:57:20.02M 2015-10-02T20:55:27.758Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.854 34.708 1504.3201 21:57:20.22M 2015-10-02T20:55:27.958Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.853 34.707 1504.3184 21:57:20.42M 2015-10-02T20:55:28.164Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.851 34.705 1504.3168 21:57:20.62M 2015-10-02T20:55:28.383Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.852 34.706 1504.3165 21:57:20.82M 2015-10-02T20:55:28.569Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.853 34.707 1504.3175 21:57:21.05M 2015-10-02T20:55:28.773Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.854 34.708 1504.3186 21:57:21.24M 2015-10-02T20:55:28.979Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.709 1504.3206 21:57:21.43M 2015-10-02T20:55:29.179Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3243 21:57:21.64M 2015-10-02T20:55:29.378Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:57:21.83M 2015-10-02T20:55:29.583Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.853 34.708 1504.3174 21:57:22.05M 2015-10-02T20:55:29.788Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.853 34.708 1504.3164 21:57:22.25M 2015-10-02T20:55:29.988Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3228 21:57:22.45M 2015-10-02T20:55:30.193Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.714 1504.3243 21:57:22.65M 2015-10-02T20:55:30.393Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3247 21:57:22.85M 2015-10-02T20:55:30.598Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3251 21:57:23.06M 2015-10-02T20:55:30.803Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3247 21:57:23.26M 2015-10-02T20:55:31.003Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.715 1504.3253 21:57:23.46M 2015-10-02T20:55:31.208Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3260 21:57:23.66M 2015-10-02T20:55:31.414Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3268 21:57:23.86M 2015-10-02T20:55:31.613Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3265 21:57:24.08M 2015-10-02T20:55:31.819Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3265 21:57:24.28M 2015-10-02T20:55:32.019Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3265 21:57:24.48M 2015-10-02T20:55:32.223Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.854 34.708 1504.3180 21:57:24.68M 2015-10-02T20:55:32.429Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.854 34.708 1504.3176 21:57:24.88M 2015-10-02T20:55:32.629Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.854 34.709 1504.3188 21:57:25.10M 2015-10-02T20:55:32.849Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.859 34.714 1504.3245 21:57:25.29M 2015-10-02T20:55:33.039Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.861 34.715 1504.3262 21:57:25.51M 2015-10-02T20:55:33.239Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.864 34.718 1504.3287 21:57:25.69M 2015-10-02T20:55:33.444Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.863 34.717 1504.3281 21:57:25.89M 2015-10-02T20:55:33.644Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.717 1504.3287 21:57:26.11M 2015-10-02T20:55:33.849Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3282 21:57:26.31M 2015-10-02T20:55:34.049Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.715 1504.3275 21:57:26.51M 2015-10-02T20:55:34.254Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.714 1504.3275 21:57:26.71M 2015-10-02T20:55:34.454Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.713 1504.3265 21:57:26.91M 2015-10-02T20:55:34.664Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3250 21:57:27.12M 2015-10-02T20:55:34.864Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.711 1504.3251 21:57:27.33M 2015-10-02T20:55:35.079Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3262 21:57:27.52M 2015-10-02T20:55:35.269Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3353 21:57:27.72M 2015-10-02T20:55:35.474Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.721 1504.3390 21:57:27.92M 2015-10-02T20:55:35.679Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3385 21:57:28.14M 2015-10-02T20:55:35.879Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.719 1504.3378 21:57:28.34M 2015-10-02T20:55:36.079Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.866 34.718 1504.3365 21:57:28.54M 2015-10-02T20:55:36.284Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.717 1504.3358 21:57:28.74M 2015-10-02T20:55:36.489Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.857 34.709 1504.3265 21:57:28.94M 2015-10-02T20:55:36.719Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.856 34.709 1504.3251 21:57:29.15M 2015-10-02T20:55:36.894Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.855 34.708 1504.3232 21:57:29.35M 2015-10-02T20:55:37.094Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.855 34.709 1504.3226 21:57:29.56M 2015-10-02T20:55:37.314Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.856 34.710 1504.3231 21:57:29.75M 2015-10-02T20:55:37.499Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.710 1504.3232 21:57:29.97M 2015-10-02T20:55:37.704Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.710 1504.3232 21:57:30.17M 2015-10-02T20:55:37.909Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3237 21:57:30.37M 2015-10-02T20:55:38.109Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3241 21:57:30.57M 2015-10-02T20:55:38.319Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3248 21:57:30.77M 2015-10-02T20:55:38.514Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3235 21:57:30.97M 2015-10-02T20:55:38.719Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3229 21:57:31.18M 2015-10-02T20:55:38.924Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3292 21:57:31.38M 2015-10-02T20:55:39.124Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3259 21:57:31.58M 2015-10-02T20:55:39.329Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.714 1504.3273 21:57:31.78M 2015-10-02T20:55:39.529Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3293 21:57:32.00M 2015-10-02T20:55:39.739Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3301 21:57:32.20M 2015-10-02T20:55:39.939Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3300 21:57:32.40M 2015-10-02T20:55:40.139Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.867 34.720 1504.3354 21:57:32.60M 2015-10-02T20:55:40.344Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3357 21:57:32.80M 2015-10-02T20:55:40.549Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3315 21:57:33.02M 2015-10-02T20:55:40.754Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3302 21:57:33.21M 2015-10-02T20:55:40.954Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3284 21:57:33.42M 2015-10-02T20:55:41.159Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3270 21:57:33.61M 2015-10-02T20:55:41.400Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3263 21:57:33.81M 2015-10-02T20:55:41.564Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3252 21:57:34.03M 2015-10-02T20:55:41.784Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3246 21:57:34.23M 2015-10-02T20:55:41.969Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.869 34.722 1504.3336 21:57:34.45M 2015-10-02T20:55:42.174Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.868 34.722 1504.3333 21:57:34.63M 2015-10-02T20:55:42.374Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.867 34.720 1504.3315 21:57:34.83M 2015-10-02T20:55:42.574Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.719 1504.3300 21:57:35.05M 2015-10-02T20:55:42.779Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.717 1504.3275 21:57:35.24M 2015-10-02T20:55:42.984Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3275 21:57:35.44M 2015-10-02T20:55:43.189Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3270 21:57:35.64M 2015-10-02T20:55:43.389Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3287 21:57:35.84M 2015-10-02T20:55:43.594Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3306 21:57:36.06M 2015-10-02T20:55:43.794Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3291 21:57:36.26M 2015-10-02T20:55:43.999Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3281 21:57:36.46M 2015-10-02T20:55:44.204Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3280 21:57:36.66M 2015-10-02T20:55:44.404Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.715 1504.3287 21:57:36.86M 2015-10-02T20:55:44.609Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3301 21:57:37.07M 2015-10-02T20:55:44.809Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3306 21:57:37.27M 2015-10-02T20:55:45.014Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3308 21:57:37.47M 2015-10-02T20:55:45.239Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3309 21:57:37.67M 2015-10-02T20:55:45.419Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3322 21:57:37.87M 2015-10-02T20:55:45.624Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.717 1504.3329 21:57:38.09M 2015-10-02T20:55:45.829Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3336 21:57:38.29M 2015-10-02T20:55:46.029Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3344 21:57:38.49M 2015-10-02T20:55:46.249Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3351 21:57:38.69M 2015-10-02T20:55:46.439Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.717 1504.3350 21:57:38.90M 2015-10-02T20:55:46.639Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.860 34.712 1504.3296 21:57:39.11M 2015-10-02T20:55:46.844Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.858 34.710 1504.3278 21:57:39.30M 2015-10-02T20:55:47.044Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.856 34.709 1504.3250 21:57:39.50M 2015-10-02T20:55:47.249Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.854 34.707 1504.3225 21:57:39.70M 2015-10-02T20:55:47.449Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.853 34.707 1504.3207 21:57:39.90M 2015-10-02T20:55:47.654Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.855 34.709 1504.3224 21:57:40.12M 2015-10-02T20:55:47.854Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3229 21:57:40.32M 2015-10-02T20:55:48.059Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.857 34.710 1504.3231 21:57:40.52M 2015-10-02T20:55:48.264Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3226 21:57:40.72M 2015-10-02T20:55:48.464Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.713 1504.3246 21:57:40.92M 2015-10-02T20:55:48.669Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3247 21:57:41.14M 2015-10-02T20:55:48.869Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3242 21:57:41.33M 2015-10-02T20:55:49.074Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3228 21:57:41.53M 2015-10-02T20:55:49.279Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.713 1504.3234 21:57:41.73M 2015-10-02T20:55:49.484Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.714 1504.3220 21:57:41.93M 2015-10-02T20:55:49.684Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.714 1504.3240 21:57:42.15M 2015-10-02T20:55:49.889Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3243 21:57:42.35M 2015-10-02T20:55:50.089Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.721 1504.3334 21:57:42.55M 2015-10-02T20:55:50.289Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3339 21:57:42.75M 2015-10-02T20:55:50.499Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3337 21:57:42.94M 2015-10-02T20:55:50.714Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.721 1504.3326 21:57:43.17M 2015-10-02T20:55:50.899Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.867 34.721 1504.3333 21:57:43.38M 2015-10-02T20:55:51.104Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3339 21:57:43.56M 2015-10-02T20:55:51.304Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.719 1504.3337 21:57:43.76M 2015-10-02T20:55:51.509Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3323 21:57:43.96M 2015-10-02T20:55:51.719Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3312 21:57:44.18M 2015-10-02T20:55:51.914Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3296 21:57:44.38M 2015-10-02T20:55:52.119Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3296 21:57:44.58M 2015-10-02T20:55:52.324Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3303 21:57:44.78M 2015-10-02T20:55:52.525Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3302 21:57:45.98M 2015-10-02T20:55:52.729Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3301 21:57:45.19M 2015-10-02T20:55:52.929Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3304 21:57:45.39M 2015-10-02T20:55:53.135Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.714 1504.3303 21:57:45.59M 2015-10-02T20:55:53.340Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3335 21:57:45.79M 2015-10-02T20:55:53.560Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3342 21:57:46.01M 2015-10-02T20:55:53.744Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3341 21:57:46.21M 2015-10-02T20:55:53.949Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3344 21:57:46.41M 2015-10-02T20:55:54.149Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3340 21:57:46.61M 2015-10-02T20:55:54.354Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3337 21:57:46.81M 2015-10-02T20:55:54.554Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3334 21:57:47.03M 2015-10-02T20:55:54.759Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3330 21:57:47.22M 2015-10-02T20:55:54.964Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3326 21:57:47.42M 2015-10-02T20:55:55.185Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.863 34.718 1504.3274 21:57:47.62M 2015-10-02T20:55:55.369Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.863 34.718 1504.3274 21:57:47.84M 2015-10-02T20:55:55.569Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3218 21:57:48.04M 2015-10-02T20:55:55.775Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3207 21:57:48.24M 2015-10-02T20:55:55.975Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.858 34.713 1504.3193 21:57:48.44M 2015-10-02T20:55:56.199Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.858 34.714 1504.3192 21:57:48.64M 2015-10-02T20:55:56.380Z|I-OCEAN7-304-XXXX| 28.05 14.225 41.859 34.715 1504.3197 21:57:48.84M 2015-10-02T20:55:56.590Z|I-OCEAN7-304-XXXX| 28.05 14.224 41.858 34.714 1504.3184 21:57:49.05M 2015-10-02T20:55:56.790Z|I-OCEAN7-304-XXXX| 28.05 14.225 41.857 34.713 1504.3177 21:57:49.25M 2015-10-02T20:55:56.990Z|I-OCEAN7-304-XXXX| 28.08 14.225 41.863 34.718 1504.3252 21:57:49.45M 2015-10-02T20:55:57.200Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.715 1504.3228 21:57:49.65M 2015-10-02T20:55:57.440Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3239 21:57:49.85M 2015-10-02T20:55:57.600Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.861 34.716 1504.3250 21:57:50.07M 2015-10-02T20:55:57.805Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.863 34.717 1504.3267 21:57:50.27M 2015-10-02T20:55:58.010Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.719 1504.3284 21:57:50.47M 2015-10-02T20:55:58.210Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.866 34.720 1504.3290 21:57:50.67M 2015-10-02T20:55:58.415Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.867 34.721 1504.3303 21:57:50.86M 2015-10-02T20:55:58.620Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.719 1504.3278 21:57:51.09M 2015-10-02T20:55:58.820Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.718 1504.3271 21:57:51.28M 2015-10-02T20:55:59.025Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3270 21:57:51.48M 2015-10-02T20:55:59.230Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.865 34.719 1504.3303 21:57:51.68M 2015-10-02T20:55:59.430Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3311 21:57:51.88M 2015-10-02T20:55:59.650Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.867 34.721 1504.3324 21:57:52.10M 2015-10-02T20:55:59.835Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.722 1504.3334 21:57:52.32M 2015-10-02T20:56:00.079Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.870 34.723 1504.3348 21:57:52.50M 2015-10-02T20:56:00.240Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.871 34.725 1504.3354 21:57:52.70M 2015-10-02T20:56:00.445Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.872 34.726 1504.3369 21:57:52.90M 2015-10-02T20:56:00.650Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.721 1504.3318 21:57:53.11M 2015-10-02T20:56:00.850Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.866 34.720 1504.3301 21:57:53.32M 2015-10-02T20:56:01.055Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.865 34.722 1504.3230 21:57:53.51M 2015-10-02T20:56:01.255Z|I-OCEAN7-304-XXXX| 27.99 14.223 41.864 34.720 1504.3212 21:57:53.71M 2015-10-02T20:56:01.455Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.862 34.719 1504.3195 21:57:53.91M 2015-10-02T20:56:01.660Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.859 34.717 1504.3164 21:57:54.13M 2015-10-02T20:56:01.865Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.858 34.715 1504.3145 21:57:54.33M 2015-10-02T20:56:02.065Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.861 34.718 1504.3176 21:57:54.53M 2015-10-02T20:56:02.275Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.861 34.719 1504.3177 21:57:54.72M 2015-10-02T20:56:02.475Z|I-OCEAN7-304-XXXX| 28.05 14.223 41.862 34.719 1504.3190 21:57:54.93M 2015-10-02T20:56:02.675Z|I-OCEAN7-304-XXXX| 28.05 14.223 41.859 34.716 1504.3163 21:57:55.14M 2015-10-02T20:56:02.880Z|I-OCEAN7-304-XXXX| 28.04 14.224 41.858 34.715 1504.3169 21:57:55.34M 2015-10-02T20:56:03.085Z|I-OCEAN7-304-XXXX| 28.04 14.224 41.857 34.714 1504.3167 21:57:55.54M 2015-10-02T20:56:03.285Z|I-OCEAN7-304-XXXX| 28.04 14.224 41.856 34.713 1504.3160 21:57:55.74M 2015-10-02T20:56:03.490Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.855 34.712 1504.3157 21:57:55.94M 2015-10-02T20:56:03.695Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.854 34.710 1504.3151 21:57:56.16M 2015-10-02T20:56:03.895Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.858 34.713 1504.3199 21:57:56.36M 2015-10-02T20:56:04.115Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3207 21:57:56.56M 2015-10-02T20:56:04.300Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3224 21:57:56.77M 2015-10-02T20:56:04.505Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.715 1504.3236 21:57:56.95M 2015-10-02T20:56:04.705Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.716 1504.3252 21:57:57.17M 2015-10-02T20:56:04.910Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3268 21:57:57.37M 2015-10-02T20:56:05.115Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3281 21:57:57.57M 2015-10-02T20:56:05.320Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3253 21:57:57.77M 2015-10-02T20:56:05.520Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.714 1504.3268 21:57:57.97M 2015-10-02T20:56:05.720Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3281 21:57:58.19M 2015-10-02T20:56:05.960Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3295 21:57:58.39M 2015-10-02T20:56:06.130Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3309 21:57:58.59M 2015-10-02T20:56:06.330Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3271 21:57:58.79M 2015-10-02T20:56:06.535Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.712 1504.3263 21:57:59.00M 2015-10-02T20:56:06.735Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3259 21:57:59.20M 2015-10-02T20:56:06.940Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3293 21:57:59.40M 2015-10-02T20:56:07.145Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3307 21:57:59.60M 2015-10-02T20:56:07.345Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3329 21:57:59.80M 2015-10-02T20:56:07.560Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3345 21:58:00.02M 2015-10-02T20:56:07.750Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.716 1504.3356 21:58:00.22M 2015-10-02T20:56:07.955Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.717 1504.3364 21:58:00.42M 2015-10-02T20:56:08.160Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.717 1504.3364 21:58:00.62M 2015-10-02T20:56:08.365Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.868 34.720 1504.3384 21:58:00.82M 2015-10-02T20:56:08.585Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.868 34.720 1504.3384 21:58:01.04M 2015-10-02T20:56:08.770Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.868 34.720 1504.3381 21:58:01.25M 2015-10-02T20:56:08.975Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.869 34.720 1504.3386 21:58:01.43M 2015-10-02T20:56:09.200Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.864 34.716 1504.3323 21:58:01.63M 2015-10-02T20:56:09.399Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3313 21:58:01.83M 2015-10-02T20:56:09.580Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.714 1504.3298 21:58:02.05M 2015-10-02T20:56:09.780Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3281 21:58:02.25M 2015-10-02T20:56:09.985Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3275 21:58:02.45M 2015-10-02T20:56:10.190Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3307 21:58:02.65M 2015-10-02T20:56:10.395Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3315 21:58:02.85M 2015-10-02T20:56:10.595Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3256 21:58:03.07M 2015-10-02T20:56:10.795Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.711 1504.3237 21:58:03.26M 2015-10-02T20:56:11.000Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.710 1504.3221 21:58:03.46M 2015-10-02T20:56:11.205Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3228 21:58:03.66M 2015-10-02T20:56:11.405Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3229 21:58:03.86M 2015-10-02T20:56:11.610Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3220 21:58:04.08M 2015-10-02T20:56:11.810Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.711 1504.3220 21:58:04.28M 2015-10-02T20:56:12.015Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.711 1504.3220 21:58:04.48M 2015-10-02T20:56:12.215Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.857 34.711 1504.3242 21:58:04.68M 2015-10-02T20:56:12.420Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3251 21:58:04.87M 2015-10-02T20:56:12.675Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3268 21:58:05.09M 2015-10-02T20:56:12.830Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3280 21:58:05.34M 2015-10-02T20:56:13.045Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.856 34.709 1504.3240 21:58:05.49M 2015-10-02T20:56:13.235Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.717 1504.3326 21:58:05.71M 2015-10-02T20:56:13.435Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3333 21:58:05.89M 2015-10-02T20:56:13.640Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3339 21:58:06.11M 2015-10-02T20:56:13.845Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.721 1504.3364 21:58:06.31M 2015-10-02T20:56:14.050Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.869 34.721 1504.3365 21:58:06.51M 2015-10-02T20:56:14.250Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.721 1504.3372 21:58:06.71M 2015-10-02T20:56:14.450Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.872 34.724 1504.3412 21:58:06.91M 2015-10-02T20:56:14.679Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.872 34.724 1504.3407 21:58:07.12M 2015-10-02T20:56:14.855Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.872 34.724 1504.3407 21:58:07.32M 2015-10-02T20:56:15.079Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.872 34.725 1504.3408 21:58:07.52M 2015-10-02T20:56:15.265Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.872 34.725 1504.3395 21:58:07.72M 2015-10-02T20:56:15.470Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.872 34.725 1504.3394 21:58:07.92M 2015-10-02T20:56:15.670Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.872 34.725 1504.3395 21:58:08.14M 2015-10-02T20:56:15.870Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.873 34.726 1504.3391 21:58:08.34M 2015-10-02T20:56:16.075Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.873 34.726 1504.3383 21:58:08.53M 2015-10-02T20:56:16.283Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.872 34.726 1504.3380 21:58:08.74M 2015-10-02T20:56:16.485Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.873 34.726 1504.3389 21:58:08.94M 2015-10-02T20:56:16.685Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3221 21:58:09.16M 2015-10-02T20:56:16.890Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.712 1504.3214 21:58:09.35M 2015-10-02T20:56:17.090Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.858 34.712 1504.3220 21:58:09.55M 2015-10-02T20:56:17.295Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3260 21:58:09.75M 2015-10-02T20:56:17.516Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3256 21:58:09.95M 2015-10-02T20:56:17.701Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3252 21:58:10.18M 2015-10-02T20:56:17.906Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.717 1504.3248 21:58:10.37M 2015-10-02T20:56:18.120Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3182 21:58:10.57M 2015-10-02T20:56:18.311Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.856 34.711 1504.3191 21:58:10.77M 2015-10-02T20:56:18.516Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.857 34.712 1504.3203 21:58:10.96M 2015-10-02T20:56:18.716Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3228 21:58:11.18M 2015-10-02T20:56:18.923Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.713 1504.3235 21:58:11.38M 2015-10-02T20:56:19.122Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:58:11.58M 2015-10-02T20:56:19.326Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.713 1504.3262 21:58:11.78M 2015-10-02T20:56:19.531Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3301 21:58:12.00M 2015-10-02T20:56:19.731Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.870 34.722 1504.3381 21:58:12.20M 2015-10-02T20:56:19.936Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.871 34.723 1504.3395 21:58:12.40M 2015-10-02T20:56:20.141Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.872 34.724 1504.3418 21:58:12.60M 2015-10-02T20:56:20.341Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.873 34.725 1504.3418 21:58:12.80M 2015-10-02T20:56:20.546Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.873 34.725 1504.3429 21:58:13.01M 2015-10-02T20:56:20.746Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.870 34.722 1504.3387 21:58:13.21M 2015-10-02T20:56:20.951Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.869 34.721 1504.3376 21:58:13.41M 2015-10-02T20:56:21.156Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3372 21:58:13.61M 2015-10-02T20:56:21.356Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3267 21:58:13.81M 2015-10-02T20:56:21.559Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.858 34.711 1504.3259 21:58:14.03M 2015-10-02T20:56:21.762Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3245 21:58:14.23M 2015-10-02T20:56:21.981Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.856 34.710 1504.3234 21:58:14.43M 2015-10-02T20:56:22.171Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.710 1504.3232 21:58:14.64M 2015-10-02T20:56:22.371Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3220 21:58:14.82M 2015-10-02T20:56:22.571Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.710 1504.3218 21:58:15.04M 2015-10-02T20:56:22.826Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.711 1504.3214 21:58:15.24M 2015-10-02T20:56:22.981Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.857 34.712 1504.3213 21:58:15.49M 2015-10-02T20:56:23.181Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.711 1504.3269 21:58:15.64M 2015-10-02T20:56:23.386Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.712 1504.3284 21:58:15.84M 2015-10-02T20:56:23.586Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.713 1504.3302 21:58:16.06M 2015-10-02T20:56:23.796Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.714 1504.3313 21:58:16.26M 2015-10-02T20:56:23.996Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3318 21:58:16.46M 2015-10-02T20:56:24.196Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3329 21:58:16.66M 2015-10-02T20:56:24.402Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.717 1504.3339 21:58:16.85M 2015-10-02T20:56:24.601Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3352 21:58:17.07M 2015-10-02T20:56:24.811Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.867 34.719 1504.3357 21:58:17.27M 2015-10-02T20:56:25.039Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.719 1504.3348 21:58:17.47M 2015-10-02T20:56:25.216Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.720 1504.3351 21:58:17.67M 2015-10-02T20:56:25.416Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.721 1504.3357 21:58:17.87M 2015-10-02T20:56:25.621Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.721 1504.3350 21:58:18.09M 2015-10-02T20:56:25.821Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3344 21:58:18.29M 2015-10-02T20:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3331 21:58:18.49M 2015-10-02T20:56:26.240Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.869 34.722 1504.3356 21:58:18.68M 2015-10-02T20:56:26.446Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.721 1504.3352 21:58:18.88M 2015-10-02T20:56:26.636Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.721 1504.3350 21:58:19.12M 2015-10-02T20:56:26.836Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3341 21:58:19.30M 2015-10-02T20:56:27.042Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3328 21:58:19.50M 2015-10-02T20:56:27.246Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3311 21:58:19.70M 2015-10-02T20:56:27.446Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3308 21:58:19.90M 2015-10-02T20:56:27.651Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3303 21:58:20.12M 2015-10-02T20:56:27.896Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3293 21:58:20.32M 2015-10-02T20:56:28.056Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3293 21:58:20.56M 2015-10-02T20:56:28.256Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.711 1504.3243 21:58:20.71M 2015-10-02T20:56:28.461Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3220 21:58:20.91M 2015-10-02T20:56:28.666Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.711 1504.3231 21:58:21.13M 2015-10-02T20:56:28.871Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.711 1504.3237 21:58:21.33M 2015-10-02T20:56:29.071Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3250 21:58:21.53M 2015-10-02T20:56:29.276Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3262 21:58:21.73M 2015-10-02T20:56:29.476Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3273 21:58:21.93M 2015-10-02T20:56:29.682Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3282 21:58:22.15M 2015-10-02T20:56:29.886Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3295 21:58:22.35M 2015-10-02T20:56:30.086Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3301 21:58:22.55M 2015-10-02T20:56:30.291Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3304 21:58:22.74M 2015-10-02T20:56:30.496Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3301 21:58:22.94M 2015-10-02T20:56:30.696Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3297 21:58:23.16M 2015-10-02T20:56:30.916Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.716 1504.3271 21:58:23.36M 2015-10-02T20:56:31.101Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3292 21:58:23.58M 2015-10-02T20:56:31.306Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3296 21:58:23.76M 2015-10-02T20:56:31.511Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.719 1504.3309 21:58:23.96M 2015-10-02T20:56:31.711Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3273 21:58:24.18M 2015-10-02T20:56:31.919Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3264 21:58:24.38M 2015-10-02T20:56:32.116Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.714 1504.3251 21:58:24.58M 2015-10-02T20:56:32.323Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3267 21:58:24.78M 2015-10-02T20:56:32.521Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3276 21:58:24.97M 2015-10-02T20:56:32.726Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3287 21:58:25.19M 2015-10-02T20:56:32.976Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3286 21:58:25.39M 2015-10-02T20:56:33.131Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3278 21:58:25.64M 2015-10-02T20:56:33.331Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3285 21:58:25.79M 2015-10-02T20:56:33.536Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3300 21:58:26.01M 2015-10-02T20:56:33.741Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3311 21:58:26.21M 2015-10-02T20:56:33.946Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3304 21:58:26.41M 2015-10-02T20:56:34.146Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.715 1504.3306 21:58:26.61M 2015-10-02T20:56:34.346Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3318 21:58:26.80M 2015-10-02T20:56:34.551Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3330 21:58:27.02M 2015-10-02T20:56:34.756Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3326 21:58:27.22M 2015-10-02T20:56:34.962Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3320 21:58:27.42M 2015-10-02T20:56:35.161Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.713 1504.3317 21:58:27.62M 2015-10-02T20:56:35.381Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.861 34.712 1504.3306 21:58:27.82M 2015-10-02T20:56:35.566Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.859 34.711 1504.3300 21:58:28.06M 2015-10-02T20:56:35.771Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.859 34.710 1504.3295 21:58:28.24M 2015-10-02T20:56:35.976Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3285 21:58:28.44M 2015-10-02T20:56:36.176Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.867 34.718 1504.3381 21:58:28.64M 2015-10-02T20:56:36.381Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.867 34.718 1504.3384 21:58:28.83M 2015-10-02T20:56:36.586Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.867 34.718 1504.3379 21:58:29.05M 2015-10-02T20:56:36.786Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3376 21:58:29.25M 2015-10-02T20:56:36.991Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3376 21:58:29.45M 2015-10-02T20:56:37.191Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3297 21:58:29.65M 2015-10-02T20:56:37.396Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.711 1504.3281 21:58:29.85M 2015-10-02T20:56:37.596Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3270 21:58:30.07M 2015-10-02T20:56:37.801Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3295 21:58:30.27M 2015-10-02T20:56:38.052Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.861 34.714 1504.3287 21:58:30.46M 2015-10-02T20:56:38.206Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.715 1504.3292 21:58:30.71M 2015-10-02T20:56:38.411Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3298 21:58:30.86M 2015-10-02T20:56:38.612Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3311 21:58:31.08M 2015-10-02T20:56:38.816Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.866 34.719 1504.3319 21:58:31.28M 2015-10-02T20:56:39.021Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3306 21:58:31.48M 2015-10-02T20:56:39.221Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.719 1504.3306 21:58:31.68M 2015-10-02T20:56:39.426Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.866 34.719 1504.3309 21:58:31.88M 2015-10-02T20:56:39.626Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3313 21:58:32.10M 2015-10-02T20:56:39.847Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3314 21:58:32.29M 2015-10-02T20:56:40.036Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3318 21:58:32.51M 2015-10-02T20:56:40.236Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3324 21:58:32.69M 2015-10-02T20:56:40.441Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3325 21:58:32.89M 2015-10-02T20:56:40.679Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3331 21:58:33.11M 2015-10-02T20:56:40.846Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3328 21:58:33.31M 2015-10-02T20:56:41.051Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3315 21:58:33.51M 2015-10-02T20:56:41.252Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3306 21:58:33.71M 2015-10-02T20:56:41.456Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3298 21:58:33.91M 2015-10-02T20:56:41.656Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3296 21:58:34.13M 2015-10-02T20:56:41.861Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3290 21:58:34.33M 2015-10-02T20:56:42.066Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3280 21:58:34.52M 2015-10-02T20:56:42.267Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.717 1504.3334 21:58:34.72M 2015-10-02T20:56:42.472Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3339 21:58:34.92M 2015-10-02T20:56:42.672Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3296 21:58:35.14M 2015-10-02T20:56:42.877Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3290 21:58:35.34M 2015-10-02T20:56:43.082Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3282 21:58:35.54M 2015-10-02T20:56:43.287Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3267 21:58:35.74M 2015-10-02T20:56:43.519Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3322 21:58:35.94M 2015-10-02T20:56:43.687Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.718 1504.3330 21:58:36.15M 2015-10-02T20:56:43.892Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.867 34.719 1504.3347 21:58:36.36M 2015-10-02T20:56:44.097Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.868 34.720 1504.3359 21:58:36.56M 2015-10-02T20:56:44.317Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.868 34.721 1504.3367 21:58:36.75M 2015-10-02T20:56:44.502Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3367 21:58:36.97M 2015-10-02T20:56:44.707Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.720 1504.3369 21:58:37.17M 2015-10-02T20:56:44.907Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3368 21:58:37.37M 2015-10-02T20:56:45.120Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.867 34.719 1504.3354 21:58:37.57M 2015-10-02T20:56:45.312Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3348 21:58:37.77M 2015-10-02T20:56:45.517Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.717 1504.3351 21:58:37.97M 2015-10-02T20:56:45.722Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3353 21:58:38.19M 2015-10-02T20:56:45.923Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.865 34.717 1504.3358 21:58:38.39M 2015-10-02T20:56:46.127Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.865 34.717 1504.3357 21:58:38.58M 2015-10-02T20:56:46.327Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.717 1504.3350 21:58:38.78M 2015-10-02T20:56:46.532Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.717 1504.3344 21:58:39.00M 2015-10-02T20:56:46.732Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.717 1504.3335 21:58:39.20M 2015-10-02T20:56:46.937Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3323 21:58:39.40M 2015-10-02T20:56:47.137Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3304 21:58:39.60M 2015-10-02T20:56:47.347Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3300 21:58:39.80M 2015-10-02T20:56:47.547Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3296 21:58:40.02M 2015-10-02T20:56:47.747Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3292 21:58:40.22M 2015-10-02T20:56:47.952Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3298 21:58:40.41M 2015-10-02T20:56:48.157Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3308 21:58:40.61M 2015-10-02T20:56:48.362Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3318 21:58:40.81M 2015-10-02T20:56:48.563Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3312 21:58:41.03M 2015-10-02T20:56:48.782Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3335 21:58:41.23M 2015-10-02T20:56:48.967Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.715 1504.3317 21:58:41.45M 2015-10-02T20:56:49.172Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.861 34.714 1504.3308 21:58:41.63M 2015-10-02T20:56:49.372Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.713 1504.3297 21:58:41.83M 2015-10-02T20:56:49.577Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.713 1504.3293 21:58:42.05M 2015-10-02T20:56:49.777Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.713 1504.3301 21:58:42.25M 2015-10-02T20:56:49.982Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3307 21:58:42.44M 2015-10-02T20:56:50.187Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3308 21:58:42.64M 2015-10-02T20:56:50.387Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3312 21:58:42.84M 2015-10-02T20:56:50.592Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3323 21:58:43.06M 2015-10-02T20:56:50.797Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3330 21:58:43.26M 2015-10-02T20:56:50.997Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3329 21:58:43.46M 2015-10-02T20:56:51.197Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3335 21:58:43.66M 2015-10-02T20:56:51.403Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.867 34.719 1504.3348 21:58:43.85M 2015-10-02T20:56:51.607Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.869 34.721 1504.3375 21:58:44.08M 2015-10-02T20:56:51.812Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3270 21:58:44.28M 2015-10-02T20:56:52.017Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.714 1504.3291 21:58:44.48M 2015-10-02T20:56:52.217Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.714 1504.3304 21:58:44.68M 2015-10-02T20:56:52.417Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.713 1504.3298 21:58:44.87M 2015-10-02T20:56:52.622Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.860 34.712 1504.3293 21:58:45.09M 2015-10-02T20:56:52.827Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3286 21:58:45.29M 2015-10-02T20:56:53.032Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.711 1504.3269 21:58:45.49M 2015-10-02T20:56:53.247Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.716 1504.3322 21:58:45.69M 2015-10-02T20:56:53.432Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3335 21:58:45.90M 2015-10-02T20:56:53.637Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.866 34.718 1504.3351 21:58:46.11M 2015-10-02T20:56:53.843Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.867 34.719 1504.3361 21:58:46.31M 2015-10-02T20:56:54.042Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.868 34.720 1504.3370 21:58:46.50M 2015-10-02T20:56:54.247Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.869 34.720 1504.3392 21:58:46.70M 2015-10-02T20:56:54.452Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.865 34.717 1504.3354 21:58:46.90M 2015-10-02T20:56:54.652Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.716 1504.3356 21:58:47.12M 2015-10-02T20:56:54.852Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3352 21:58:47.32M 2015-10-02T20:56:55.057Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3336 21:58:47.52M 2015-10-02T20:56:55.279Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3314 21:58:47.72M 2015-10-02T20:56:55.467Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.713 1504.3292 21:58:47.92M 2015-10-02T20:56:55.667Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.712 1504.3279 21:58:48.14M 2015-10-02T20:56:55.872Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3306 21:58:48.34M 2015-10-02T20:56:56.072Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3298 21:58:48.54M 2015-10-02T20:56:56.277Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3289 21:58:48.73M 2015-10-02T20:56:56.483Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3281 21:58:48.93M 2015-10-02T20:56:56.682Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3323 21:58:49.15M 2015-10-02T20:56:56.919Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3326 21:58:49.35M 2015-10-02T20:56:57.087Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.865 34.718 1504.3319 21:58:49.55M 2015-10-02T20:56:57.292Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3323 21:58:49.75M 2015-10-02T20:56:57.497Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.866 34.719 1504.3322 21:58:49.95M 2015-10-02T20:56:57.717Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3326 21:58:50.17M 2015-10-02T20:56:57.897Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3285 21:58:50.38M 2015-10-02T20:56:58.107Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3279 21:58:50.56M 2015-10-02T20:56:58.307Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.716 1504.3282 21:58:50.76M 2015-10-02T20:56:58.507Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.854 34.708 1504.3190 21:58:50.96M 2015-10-02T20:56:58.712Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.853 34.707 1504.3191 21:58:51.18M 2015-10-02T20:56:58.917Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.853 34.707 1504.3195 21:58:51.38M 2015-10-02T20:56:59.117Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.853 34.707 1504.3186 21:58:51.58M 2015-10-02T20:56:59.322Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.852 34.706 1504.3185 21:58:51.78M 2015-10-02T20:56:59.522Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.852 34.706 1504.3187 21:58:52.00M 2015-10-02T20:56:59.727Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.852 34.707 1504.3182 21:58:52.19M 2015-10-02T20:56:59.932Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.852 34.706 1504.3170 21:58:52.39M 2015-10-02T20:57:00.137Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.852 34.706 1504.3167 21:58:52.59M 2015-10-02T20:57:00.337Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.852 34.707 1504.3179 21:58:52.79M 2015-10-02T20:57:00.537Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.853 34.707 1504.3190 21:58:53.01M 2015-10-02T20:57:00.759Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.853 34.707 1504.3202 21:58:53.21M 2015-10-02T20:57:00.947Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.854 34.707 1504.3217 21:58:53.41M 2015-10-02T20:57:01.152Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.855 34.708 1504.3224 21:58:53.61M 2015-10-02T20:57:01.352Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.855 34.710 1504.3184 21:58:53.81M 2015-10-02T20:57:01.560Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3268 21:58:54.03M 2015-10-02T20:57:01.763Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.719 1504.3290 21:58:54.23M 2015-10-02T20:57:01.962Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.862 34.716 1504.3257 21:58:54.43M 2015-10-02T20:57:02.183Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.715 1504.3246 21:58:54.62M 2015-10-02T20:57:02.368Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.860 34.714 1504.3232 21:58:54.84M 2015-10-02T20:57:02.573Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3241 21:58:55.04M 2015-10-02T20:57:02.772Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.716 1504.3243 21:58:55.24M 2015-10-02T20:57:02.977Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.715 1504.3241 21:58:55.44M 2015-10-02T20:57:03.177Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.714 1504.3239 21:58:55.64M 2015-10-02T20:57:03.383Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3263 21:58:55.84M 2015-10-02T20:57:03.587Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3281 21:58:56.06M 2015-10-02T20:57:03.792Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3279 21:58:56.26M 2015-10-02T20:57:03.992Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3279 21:58:56.46M 2015-10-02T20:57:04.198Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3292 21:58:56.65M 2015-10-02T20:57:04.397Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3291 21:58:56.85M 2015-10-02T20:57:04.640Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3293 21:58:57.07M 2015-10-02T20:57:04.803Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.715 1504.3289 21:58:57.27M 2015-10-02T20:57:05.008Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3275 21:58:57.47M 2015-10-02T20:57:05.208Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3260 21:58:57.67M 2015-10-02T20:57:05.413Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3248 21:58:57.87M 2015-10-02T20:57:05.640Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3247 21:58:58.09M 2015-10-02T20:57:05.830Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3251 21:58:58.28M 2015-10-02T20:57:06.023Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3252 21:58:58.48M 2015-10-02T20:57:06.228Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3248 21:58:58.68M 2015-10-02T20:57:06.439Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3240 21:58:58.88M 2015-10-02T20:57:06.648Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3240 21:58:59.10M 2015-10-02T20:57:06.838Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.860 34.714 1504.3240 21:58:59.32M 2015-10-02T20:57:07.033Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.859 34.714 1504.3225 21:58:59.50M 2015-10-02T20:57:07.243Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.858 34.713 1504.3221 21:58:59.69M 2015-10-02T20:57:07.450Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.712 1504.3220 21:58:59.90M 2015-10-02T20:57:07.648Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.712 1504.3221 21:59:00.11M 2015-10-02T20:57:07.848Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.718 1504.3296 21:59:00.32M 2015-10-02T20:57:08.048Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3293 21:59:00.51M 2015-10-02T20:57:08.253Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.719 1504.3301 21:59:00.71M 2015-10-02T20:57:08.458Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3246 21:59:00.91M 2015-10-02T20:57:08.663Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.713 1504.3228 21:59:01.13M 2015-10-02T20:57:08.863Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.857 34.712 1504.3210 21:59:01.33M 2015-10-02T20:57:09.068Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.857 34.712 1504.3198 21:59:01.53M 2015-10-02T20:57:09.268Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3193 21:59:01.73M 2015-10-02T20:57:09.473Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.710 1504.3195 21:59:01.93M 2015-10-02T20:57:09.678Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3192 21:59:02.15M 2015-10-02T20:57:09.878Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.709 1504.3192 21:59:02.35M 2015-10-02T20:57:10.083Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.710 1504.3202 21:59:02.54M 2015-10-02T20:57:10.320Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.710 1504.3201 21:59:02.74M 2015-10-02T20:57:10.488Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.856 34.711 1504.3206 21:59:02.94M 2015-10-02T20:57:10.693Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.856 34.711 1504.3209 21:59:03.16M 2015-10-02T20:57:10.893Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.711 1504.3207 21:59:03.36M 2015-10-02T20:57:11.118Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3206 21:59:03.56M 2015-10-02T20:57:11.303Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.857 34.711 1504.3214 21:59:03.78M 2015-10-02T20:57:11.503Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3215 21:59:03.96M 2015-10-02T20:57:11.708Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3254 21:59:04.18M 2015-10-02T20:57:11.908Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3264 21:59:04.37M 2015-10-02T20:57:12.113Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3273 21:59:04.57M 2015-10-02T20:57:12.313Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3284 21:59:04.77M 2015-10-02T20:57:12.518Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3267 21:59:04.97M 2015-10-02T20:57:12.723Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3263 21:59:05.19M 2015-10-02T20:57:12.924Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3259 21:59:05.39M 2015-10-02T20:57:13.128Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3254 21:59:05.59M 2015-10-02T20:57:13.328Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3252 21:59:05.79M 2015-10-02T20:57:13.538Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3242 21:59:06.00M 2015-10-02T20:57:13.738Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3312 21:59:06.21M 2015-10-02T20:57:13.938Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3312 21:59:06.40M 2015-10-02T20:57:14.143Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.718 1504.3312 21:59:06.60M 2015-10-02T20:57:14.343Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3309 21:59:06.80M 2015-10-02T20:57:14.548Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3293 21:59:07.02M 2015-10-02T20:57:14.753Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.718 1504.3298 21:59:07.22M 2015-10-02T20:57:14.953Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3279 21:59:07.42M 2015-10-02T20:57:15.158Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3273 21:59:07.62M 2015-10-02T20:57:15.363Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3264 21:59:07.82M 2015-10-02T20:57:15.583Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3265 21:59:08.04M 2015-10-02T20:57:15.768Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.716 1504.3270 21:59:08.25M 2015-10-02T20:57:15.968Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3276 21:59:08.43M 2015-10-02T20:57:16.173Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3282 21:59:08.63M 2015-10-02T20:57:16.373Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3292 21:59:08.83M 2015-10-02T20:57:16.578Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3290 21:59:09.05M 2015-10-02T20:57:16.783Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3291 21:59:09.25M 2015-10-02T20:57:16.988Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.717 1504.3296 21:59:09.45M 2015-10-02T20:57:17.188Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3296 21:59:09.65M 2015-10-02T20:57:17.393Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3300 21:59:09.85M 2015-10-02T20:57:17.598Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3298 21:59:10.07M 2015-10-02T20:57:17.798Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.867 34.720 1504.3348 21:59:10.27M 2015-10-02T20:57:18.003Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3323 21:59:10.47M 2015-10-02T20:57:18.205Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3308 21:59:10.66M 2015-10-02T20:57:18.403Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.865 34.718 1504.3308 21:59:10.86M 2015-10-02T20:57:18.640Z|I-OCEAN7-304-XXXX| 28.00 14.224 41.864 34.720 1504.3241 21:59:11.08M 2015-10-02T20:57:18.813Z|I-OCEAN7-304-XXXX| 28.01 14.224 41.864 34.720 1504.3234 21:59:11.28M 2015-10-02T20:57:19.039Z|I-OCEAN7-304-XXXX| 28.01 14.224 41.863 34.719 1504.3226 21:59:11.48M 2015-10-02T20:57:19.218Z|I-OCEAN7-304-XXXX| 28.05 14.225 41.862 34.718 1504.3237 21:59:11.68M 2015-10-02T20:57:19.423Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.862 34.718 1504.3239 21:59:11.88M 2015-10-02T20:57:19.628Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.862 34.718 1504.3237 21:59:12.10M 2015-10-02T20:57:19.828Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.863 34.718 1504.3240 21:59:12.30M 2015-10-02T20:57:20.048Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.858 34.714 1504.3192 21:59:12.49M 2015-10-02T20:57:20.233Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.858 34.713 1504.3198 21:59:12.71M 2015-10-02T20:57:20.438Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.858 34.713 1504.3199 21:59:12.89M 2015-10-02T20:57:20.638Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.714 1504.3201 21:59:13.11M 2015-10-02T20:57:20.843Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.713 1504.3208 21:59:13.31M 2015-10-02T20:57:21.048Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.713 1504.3221 21:59:13.51M 2015-10-02T20:57:21.248Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.713 1504.3231 21:59:13.71M 2015-10-02T20:57:21.448Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3246 21:59:13.91M 2015-10-02T20:57:21.653Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3267 21:59:14.12M 2015-10-02T20:57:21.858Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3276 21:59:14.32M 2015-10-02T20:57:22.063Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3290 21:59:14.52M 2015-10-02T20:57:22.268Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3286 21:59:14.72M 2015-10-02T20:57:22.468Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.715 1504.3247 21:59:14.92M 2015-10-02T20:57:22.668Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3231 21:59:15.14M 2015-10-02T20:57:22.873Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3217 21:59:15.34M 2015-10-02T20:57:23.078Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.713 1504.3226 21:59:15.54M 2015-10-02T20:57:23.278Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3237 21:59:15.74M 2015-10-02T20:57:23.478Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.715 1504.3256 21:59:15.94M 2015-10-02T20:57:23.688Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.861 34.716 1504.3263 21:59:16.15M 2015-10-02T20:57:23.888Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.716 1504.3264 21:59:16.35M 2015-10-02T20:57:24.093Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.863 34.717 1504.3270 21:59:16.55M 2015-10-02T20:57:24.293Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.864 34.719 1504.3296 21:59:16.75M 2015-10-02T20:57:24.514Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.720 1504.3297 21:59:16.95M 2015-10-02T20:57:24.703Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.720 1504.3293 21:59:17.19M 2015-10-02T20:57:24.908Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.720 1504.3293 21:59:17.37M 2015-10-02T20:57:25.120Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3324 21:59:17.57M 2015-10-02T20:57:25.308Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3319 21:59:17.77M 2015-10-02T20:57:25.508Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3307 21:59:17.96M 2015-10-02T20:57:25.718Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3296 21:59:18.18M 2015-10-02T20:57:25.918Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.715 1504.3296 21:59:18.38M 2015-10-02T20:57:26.132Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3298 21:59:18.58M 2015-10-02T20:57:26.324Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.715 1504.3320 21:59:18.78M 2015-10-02T20:57:26.529Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.714 1504.3318 21:59:19.00M 2015-10-02T20:57:26.729Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.714 1504.3313 21:59:19.20M 2015-10-02T20:57:26.933Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3317 21:59:19.40M 2015-10-02T20:57:27.159Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3279 21:59:19.60M 2015-10-02T20:57:27.339Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.863 34.717 1504.3284 21:59:19.80M 2015-10-02T20:57:27.544Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3290 21:59:20.02M 2015-10-02T20:57:27.749Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3287 21:59:20.22M 2015-10-02T20:57:27.949Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.718 1504.3270 21:59:20.41M 2015-10-02T20:57:28.154Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3262 21:59:20.61M 2015-10-02T20:57:28.354Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.716 1504.3259 21:59:20.81M 2015-10-02T20:57:28.560Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.715 1504.3248 21:59:21.03M 2015-10-02T20:57:28.759Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.859 34.714 1504.3237 21:59:21.23M 2015-10-02T20:57:28.979Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.858 34.713 1504.3228 21:59:21.43M 2015-10-02T20:57:29.164Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3220 21:59:21.64M 2015-10-02T20:57:29.369Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3257 21:59:21.83M 2015-10-02T20:57:29.600Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3258 21:59:22.04M 2015-10-02T20:57:29.774Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.714 1504.3269 21:59:22.24M 2015-10-02T20:57:29.979Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.715 1504.3278 21:59:22.44M 2015-10-02T20:57:30.184Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3295 21:59:22.64M 2015-10-02T20:57:30.384Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3307 21:59:22.84M 2015-10-02T20:57:30.589Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3323 21:59:23.06M 2015-10-02T20:57:30.794Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.717 1504.3339 21:59:23.26M 2015-10-02T20:57:30.994Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3347 21:59:23.46M 2015-10-02T20:57:31.199Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3346 21:59:23.66M 2015-10-02T20:57:31.399Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3337 21:59:23.86M 2015-10-02T20:57:31.604Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.716 1504.3329 21:59:24.07M 2015-10-02T20:57:31.809Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3340 21:59:24.27M 2015-10-02T20:57:32.009Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3269 21:59:24.47M 2015-10-02T20:57:32.240Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3253 21:59:24.67M 2015-10-02T20:57:32.419Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3240 21:59:24.87M 2015-10-02T20:57:32.619Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3263 21:59:25.09M 2015-10-02T20:57:32.840Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3281 21:59:25.29M 2015-10-02T20:57:33.024Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3291 21:59:25.49M 2015-10-02T20:57:33.229Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3304 21:59:25.69M 2015-10-02T20:57:33.449Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.862 34.714 1504.3307 21:59:25.89M 2015-10-02T20:57:33.634Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3313 21:59:26.12M 2015-10-02T20:57:33.839Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3340 21:59:26.31M 2015-10-02T20:57:34.039Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3339 21:59:26.50M 2015-10-02T20:57:34.244Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3328 21:59:26.70M 2015-10-02T20:57:34.449Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3329 21:59:26.90M 2015-10-02T20:57:34.649Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.863 34.715 1504.3326 21:59:27.12M 2015-10-02T20:57:34.854Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3323 21:59:27.32M 2015-10-02T20:57:35.054Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3329 21:59:27.52M 2015-10-02T20:57:35.259Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3340 21:59:27.72M 2015-10-02T20:57:35.459Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.716 1504.3361 21:59:27.91M 2015-10-02T20:57:35.664Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.864 34.715 1504.3365 21:59:28.13M 2015-10-02T20:57:35.864Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.865 34.716 1504.3367 21:59:28.33M 2015-10-02T20:57:36.069Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.864 34.715 1504.3363 21:59:28.53M 2015-10-02T20:57:36.274Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.715 1504.3356 21:59:28.73M 2015-10-02T20:57:36.479Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3352 21:59:28.93M 2015-10-02T20:57:36.679Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3344 21:59:29.15M 2015-10-02T20:57:36.884Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3339 21:59:29.35M 2015-10-02T20:57:37.084Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3330 21:59:29.55M 2015-10-02T20:57:37.289Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3326 21:59:29.74M 2015-10-02T20:57:37.494Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3319 21:59:29.95M 2015-10-02T20:57:37.694Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3312 21:59:30.16M 2015-10-02T20:57:37.914Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3307 21:59:30.36M 2015-10-02T20:57:38.104Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.716 1504.3298 21:59:30.58M 2015-10-02T20:57:38.304Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3286 21:59:30.76M 2015-10-02T20:57:38.504Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3284 21:59:30.96M 2015-10-02T20:57:38.709Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3279 21:59:31.18M 2015-10-02T20:57:38.914Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3275 21:59:31.37M 2015-10-02T20:57:39.114Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3274 21:59:31.58M 2015-10-02T20:57:39.319Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3273 21:59:31.77M 2015-10-02T20:57:39.519Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3271 21:59:31.97M 2015-10-02T20:57:39.724Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3273 21:59:32.19M 2015-10-02T20:57:39.929Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3269 21:59:32.39M 2015-10-02T20:57:40.129Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3262 21:59:32.59M 2015-10-02T20:57:40.334Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3257 21:59:32.79M 2015-10-02T20:57:40.534Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3251 21:59:33.01M 2015-10-02T20:57:40.739Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3251 21:59:33.21M 2015-10-02T20:57:40.944Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:59:33.41M 2015-10-02T20:57:41.144Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:59:33.61M 2015-10-02T20:57:41.349Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3248 21:59:33.81M 2015-10-02T20:57:41.549Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3241 21:59:34.02M 2015-10-02T20:57:41.754Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3237 21:59:34.22M 2015-10-02T20:57:41.954Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3247 21:59:34.42M 2015-10-02T20:57:42.159Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.714 1504.3241 21:59:34.62M 2015-10-02T20:57:42.379Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3242 21:59:34.82M 2015-10-02T20:57:42.569Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3237 21:59:35.06M 2015-10-02T20:57:42.769Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3231 21:59:35.24M 2015-10-02T20:57:42.969Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3250 21:59:35.44M 2015-10-02T20:57:43.174Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3259 21:59:35.63M 2015-10-02T20:57:43.379Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3263 21:59:35.83M 2015-10-02T20:57:43.579Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3265 21:59:36.05M 2015-10-02T20:57:43.784Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3274 21:59:36.25M 2015-10-02T20:57:43.989Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3276 21:59:36.45M 2015-10-02T20:57:44.189Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3278 21:59:36.65M 2015-10-02T20:57:44.394Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.714 1504.3315 21:59:36.85M 2015-10-02T20:57:44.599Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3320 21:59:37.07M 2015-10-02T20:57:44.799Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3325 21:59:37.27M 2015-10-02T20:57:45.004Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3333 21:59:37.47M 2015-10-02T20:57:45.209Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3341 21:59:37.67M 2015-10-02T20:57:45.440Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.716 1504.3340 21:59:37.87M 2015-10-02T20:57:45.609Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.718 1504.3353 21:59:38.08M 2015-10-02T20:57:45.814Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3370 21:59:38.28M 2015-10-02T20:57:46.019Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.869 34.721 1504.3375 21:59:38.48M 2015-10-02T20:57:46.224Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.870 34.722 1504.3385 21:59:38.68M 2015-10-02T20:57:46.424Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.870 34.722 1504.3383 21:59:38.88M 2015-10-02T20:57:46.629Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.870 34.722 1504.3386 21:59:39.10M 2015-10-02T20:57:46.849Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.870 34.722 1504.3379 21:59:39.30M 2015-10-02T20:57:47.034Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.869 34.721 1504.3363 21:59:39.51M 2015-10-02T20:57:47.239Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3357 21:59:39.70M 2015-10-02T20:57:47.439Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3346 21:59:39.90M 2015-10-02T20:57:47.644Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.717 1504.3323 21:59:40.12M 2015-10-02T20:57:47.844Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3292 21:59:40.31M 2015-10-02T20:57:48.050Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3229 21:59:40.51M 2015-10-02T20:57:48.254Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3297 21:59:40.71M 2015-10-02T20:57:48.454Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.717 1504.3303 21:59:40.91M 2015-10-02T20:57:48.654Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.718 1504.3318 21:59:41.13M 2015-10-02T20:57:48.860Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.713 1504.3267 21:59:41.33M 2015-10-02T20:57:49.064Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.713 1504.3267 21:59:41.53M 2015-10-02T20:57:49.264Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.712 1504.3267 21:59:41.72M 2015-10-02T20:57:49.469Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3260 21:59:41.92M 2015-10-02T20:57:49.674Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3246 21:59:42.14M 2015-10-02T20:57:49.875Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.856 34.709 1504.3232 21:59:42.34M 2015-10-02T20:57:50.080Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.708 1504.3231 21:59:42.54M 2015-10-02T20:57:50.284Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.855 34.708 1504.3239 21:59:42.74M 2015-10-02T20:57:50.485Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.855 34.708 1504.3236 21:59:42.94M 2015-10-02T20:57:50.690Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.855 34.708 1504.3240 21:59:43.16M 2015-10-02T20:57:50.889Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.856 34.708 1504.3248 21:59:43.36M 2015-10-02T20:57:51.094Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.856 34.709 1504.3246 21:59:43.56M 2015-10-02T20:57:51.315Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.857 34.709 1504.3256 21:59:43.76M 2015-10-02T20:57:51.500Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.867 34.719 1504.3373 21:59:43.97M 2015-10-02T20:57:51.705Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.868 34.720 1504.3364 21:59:44.17M 2015-10-02T20:57:51.905Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3312 21:59:44.37M 2015-10-02T20:57:52.110Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.712 1504.3291 21:59:44.57M 2015-10-02T20:57:52.310Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.853 34.706 1504.3215 21:59:44.77M 2015-10-02T20:57:52.515Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.853 34.707 1504.3212 21:59:44.97M 2015-10-02T20:57:52.720Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.854 34.707 1504.3212 21:59:45.19M 2015-10-02T20:57:52.925Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.855 34.708 1504.3219 21:59:45.39M 2015-10-02T20:57:53.125Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.855 34.709 1504.3217 21:59:45.59M 2015-10-02T20:57:53.330Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.718 1504.3325 21:59:45.79M 2015-10-02T20:57:53.530Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.866 34.719 1504.3324 21:59:46.00M 2015-10-02T20:57:53.735Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.868 34.721 1504.3334 21:59:46.20M 2015-10-02T20:57:53.935Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.869 34.722 1504.3354 21:59:46.40M 2015-10-02T20:57:54.140Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.871 34.724 1504.3372 21:59:46.60M 2015-10-02T20:57:54.345Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.870 34.723 1504.3361 21:59:46.80M 2015-10-02T20:57:54.545Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3354 21:59:47.02M 2015-10-02T20:57:54.750Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3342 21:59:47.22M 2015-10-02T20:57:54.950Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.867 34.720 1504.3331 21:59:47.42M 2015-10-02T20:57:55.155Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.867 34.720 1504.3317 21:59:47.61M 2015-10-02T20:57:55.360Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.866 34.720 1504.3312 21:59:47.82M 2015-10-02T20:57:55.560Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3295 21:59:48.03M 2015-10-02T20:57:55.780Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3292 21:59:48.23M 2015-10-02T20:57:55.965Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3291 21:59:48.45M 2015-10-02T20:57:56.170Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 21:59:48.63M 2015-10-02T20:57:56.370Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3282 21:59:48.83M 2015-10-02T20:57:56.575Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3284 21:59:49.05M 2015-10-02T20:57:56.775Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3284 21:59:49.25M 2015-10-02T20:57:56.980Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3280 21:59:49.44M 2015-10-02T20:57:57.185Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3281 21:59:49.65M 2015-10-02T20:57:57.385Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3258 21:59:49.85M 2015-10-02T20:57:57.590Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3253 21:59:50.06M 2015-10-02T20:57:57.795Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3248 21:59:50.26M 2015-10-02T20:57:57.995Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.854 34.709 1504.3173 21:59:50.46M 2015-10-02T20:57:58.200Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3236 21:59:50.66M 2015-10-02T20:57:58.405Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3263 21:59:50.86M 2015-10-02T20:57:58.605Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.717 1504.3284 21:59:51.08M 2015-10-02T20:57:58.810Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.864 34.718 1504.3282 21:59:51.28M 2015-10-02T20:57:59.010Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.718 1504.3279 21:59:51.48M 2015-10-02T20:57:59.240Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.718 1504.3287 21:59:51.68M 2015-10-02T20:57:59.420Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3297 21:59:51.88M 2015-10-02T20:57:59.620Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3313 21:59:52.09M 2015-10-02T20:57:59.825Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.717 1504.3325 21:59:52.29M 2015-10-02T20:58:00.030Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3324 21:59:52.49M 2015-10-02T20:58:00.245Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.864 34.717 1504.3322 21:59:52.69M 2015-10-02T20:58:00.435Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3314 21:59:52.90M 2015-10-02T20:58:00.635Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.715 1504.3309 21:59:53.11M 2015-10-02T20:58:00.840Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3297 21:59:53.31M 2015-10-02T20:58:01.040Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3297 21:59:53.51M 2015-10-02T20:58:01.280Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3295 21:59:53.71M 2015-10-02T20:58:01.445Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3290 21:59:53.91M 2015-10-02T20:58:01.650Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3280 21:59:54.12M 2015-10-02T20:58:01.855Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3282 21:59:54.32M 2015-10-02T20:58:02.060Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.712 1504.3281 21:59:54.52M 2015-10-02T20:58:02.260Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.712 1504.3275 21:59:54.72M 2015-10-02T20:58:02.465Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3282 21:59:54.92M 2015-10-02T20:58:02.665Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3279 21:59:55.14M 2015-10-02T20:58:02.870Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.713 1504.3270 21:59:55.34M 2015-10-02T20:58:03.070Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3306 21:59:55.54M 2015-10-02T20:58:03.275Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3301 21:59:55.73M 2015-10-02T20:58:03.480Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.864 34.718 1504.3291 21:59:55.93M 2015-10-02T20:58:03.702Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3293 21:59:56.15M 2015-10-02T20:58:03.885Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3296 21:59:56.35M 2015-10-02T20:58:04.090Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3256 21:59:56.55M 2015-10-02T20:58:04.295Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3245 21:59:56.75M 2015-10-02T20:58:04.495Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.712 1504.3245 21:59:56.95M 2015-10-02T20:58:04.715Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.711 1504.3234 21:59:57.17M 2015-10-02T20:58:04.895Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3236 21:59:57.38M 2015-10-02T20:58:05.105Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3248 21:59:57.56M 2015-10-02T20:58:05.305Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.713 1504.3250 21:59:57.77M 2015-10-02T20:58:05.510Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.714 1504.3258 21:59:57.96M 2015-10-02T20:58:05.710Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3268 21:59:58.18M 2015-10-02T20:58:05.915Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3270 21:59:58.38M 2015-10-02T20:58:06.115Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.714 1504.3269 21:59:58.58M 2015-10-02T20:58:06.320Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3274 21:59:58.78M 2015-10-02T20:58:06.525Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3280 21:59:59.00M 2015-10-02T20:58:06.725Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3274 21:59:59.20M 2015-10-02T20:58:06.930Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3281 21:59:59.40M 2015-10-02T20:58:07.135Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3279 21:59:59.60M 2015-10-02T20:58:07.335Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3276 21:59:59.79M 2015-10-02T20:58:07.540Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3270 22:00:00.02M 2015-10-02T20:58:07.745Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3265 22:00:00.21M 2015-10-02T20:58:07.945Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3260 22:00:00.41M 2015-10-02T20:58:08.145Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3258 22:00:00.61M 2015-10-02T20:58:08.350Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3253 22:00:00.81M 2015-10-02T20:58:08.555Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3248 22:00:01.03M 2015-10-02T20:58:08.761Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3237 22:00:01.23M 2015-10-02T20:58:08.960Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3239 22:00:01.43M 2015-10-02T20:58:09.180Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3237 22:00:01.63M 2015-10-02T20:58:09.365Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3240 22:00:01.84M 2015-10-02T20:58:09.570Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.860 34.715 1504.3240 22:00:02.04M 2015-10-02T20:58:09.775Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3232 22:00:02.24M 2015-10-02T20:58:09.975Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3234 22:00:02.44M 2015-10-02T20:58:10.175Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.713 1504.3230 22:00:02.64M 2015-10-02T20:58:10.380Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.858 34.713 1504.3224 22:00:02.84M 2015-10-02T20:58:10.580Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3218 22:00:03.06M 2015-10-02T20:58:10.785Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3215 22:00:03.26M 2015-10-02T20:58:10.985Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.864 34.718 1504.3281 22:00:03.45M 2015-10-02T20:58:11.190Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.865 34.719 1504.3295 22:00:03.65M 2015-10-02T20:58:11.396Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.866 34.720 1504.3306 22:00:03.85M 2015-10-02T20:58:11.600Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.868 34.721 1504.3326 22:00:04.07M 2015-10-02T20:58:11.802Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.871 34.724 1504.3359 22:00:04.27M 2015-10-02T20:58:12.005Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.871 34.724 1504.3374 22:00:04.47M 2015-10-02T20:58:12.210Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.865 34.719 1504.3315 22:00:04.67M 2015-10-02T20:58:12.410Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.718 1504.3323 22:00:04.87M 2015-10-02T20:58:12.615Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3319 22:00:05.09M 2015-10-02T20:58:12.815Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.718 1504.3317 22:00:05.29M 2015-10-02T20:58:13.021Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.865 34.719 1504.3318 22:00:05.48M 2015-10-02T20:58:13.226Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3324 22:00:05.69M 2015-10-02T20:58:13.426Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3329 22:00:05.88M 2015-10-02T20:58:13.646Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3328 22:00:06.10M 2015-10-02T20:58:13.836Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3336 22:00:06.32M 2015-10-02T20:58:14.036Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3336 22:00:06.50M 2015-10-02T20:58:14.236Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3330 22:00:06.70M 2015-10-02T20:58:14.441Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3334 22:00:06.90M 2015-10-02T20:58:14.641Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3320 22:00:07.12M 2015-10-02T20:58:14.851Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3318 22:00:07.31M 2015-10-02T20:58:15.051Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3313 22:00:07.52M 2015-10-02T20:58:15.251Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.715 1504.3324 22:00:07.72M 2015-10-02T20:58:15.456Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.715 1504.3324 22:00:07.91M 2015-10-02T20:58:15.661Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3315 22:00:08.13M 2015-10-02T20:58:15.866Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3318 22:00:08.33M 2015-10-02T20:58:16.066Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.714 1504.3311 22:00:08.53M 2015-10-02T20:58:16.271Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.713 1504.3296 22:00:08.73M 2015-10-02T20:58:16.476Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3271 22:00:08.93M 2015-10-02T20:58:16.676Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3269 22:00:09.15M 2015-10-02T20:58:16.883Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3258 22:00:09.35M 2015-10-02T20:58:17.120Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3256 22:00:09.55M 2015-10-02T20:58:17.286Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3260 22:00:09.75M 2015-10-02T20:58:17.486Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.867 34.720 1504.3331 22:00:09.95M 2015-10-02T20:58:17.686Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3345 22:00:10.16M 2015-10-02T20:58:17.896Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3350 22:00:10.36M 2015-10-02T20:58:18.116Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.721 1504.3354 22:00:10.56M 2015-10-02T20:58:18.301Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3354 22:00:10.78M 2015-10-02T20:58:18.501Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.869 34.722 1504.3356 22:00:10.96M 2015-10-02T20:58:18.706Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.870 34.723 1504.3362 22:00:11.18M 2015-10-02T20:58:18.920Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.870 34.723 1504.3359 22:00:11.38M 2015-10-02T20:58:19.119Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.870 34.723 1504.3362 22:00:11.58M 2015-10-02T20:58:19.316Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.870 34.723 1504.3362 22:00:11.77M 2015-10-02T20:58:19.516Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3358 22:00:11.97M 2015-10-02T20:58:19.716Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3351 22:00:12.19M 2015-10-02T20:58:19.921Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3350 22:00:12.39M 2015-10-02T20:58:20.126Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.720 1504.3356 22:00:12.59M 2015-10-02T20:58:20.331Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3357 22:00:12.79M 2015-10-02T20:58:20.531Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.867 34.720 1504.3353 22:00:13.01M 2015-10-02T20:58:20.736Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.719 1504.3356 22:00:13.21M 2015-10-02T20:58:20.941Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.867 34.719 1504.3363 22:00:13.41M 2015-10-02T20:58:21.146Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3369 22:00:13.61M 2015-10-02T20:58:21.346Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.868 34.720 1504.3389 22:00:13.80M 2015-10-02T20:58:21.546Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.868 34.719 1504.3387 22:00:14.02M 2015-10-02T20:58:21.751Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3386 22:00:14.22M 2015-10-02T20:58:21.956Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3386 22:00:14.42M 2015-10-02T20:58:22.156Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.717 1504.3379 22:00:14.62M 2015-10-02T20:58:22.356Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.865 34.716 1504.3375 22:00:14.82M 2015-10-02T20:58:22.581Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.865 34.716 1504.3369 22:00:15.04M 2015-10-02T20:58:22.766Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.865 34.716 1504.3370 22:00:15.25M 2015-10-02T20:58:22.971Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.865 34.715 1504.3374 22:00:15.44M 2015-10-02T20:58:23.176Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.864 34.715 1504.3368 22:00:15.64M 2015-10-02T20:58:23.371Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.863 34.714 1504.3357 22:00:15.84M 2015-10-02T20:58:23.576Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.863 34.714 1504.3348 22:00:16.05M 2015-10-02T20:58:23.786Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3334 22:00:16.25M 2015-10-02T20:58:23.986Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3317 22:00:16.45M 2015-10-02T20:58:24.186Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.714 1504.3311 22:00:16.65M 2015-10-02T20:58:24.391Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3306 22:00:16.85M 2015-10-02T20:58:24.591Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.714 1504.3295 22:00:17.07M 2015-10-02T20:58:24.796Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3290 22:00:17.27M 2015-10-02T20:58:24.996Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3289 22:00:17.47M 2015-10-02T20:58:25.201Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3287 22:00:17.66M 2015-10-02T20:58:25.406Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3289 22:00:17.86M 2015-10-02T20:58:25.606Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3300 22:00:18.08M 2015-10-02T20:58:25.811Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3296 22:00:18.28M 2015-10-02T20:58:26.016Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3284 22:00:18.48M 2015-10-02T20:58:26.216Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3271 22:00:18.68M 2015-10-02T20:58:26.421Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3279 22:00:18.88M 2015-10-02T20:58:26.621Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3287 22:00:19.10M 2015-10-02T20:58:26.826Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 22:00:19.30M 2015-10-02T20:58:27.046Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3284 22:00:19.49M 2015-10-02T20:58:27.236Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3280 22:00:19.71M 2015-10-02T20:58:27.436Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.715 1504.3269 22:00:19.89M 2015-10-02T20:58:27.642Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3286 22:00:20.11M 2015-10-02T20:58:27.841Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3296 22:00:20.31M 2015-10-02T20:58:28.046Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3293 22:00:20.51M 2015-10-02T20:58:28.251Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.718 1504.3284 22:00:20.71M 2015-10-02T20:58:28.451Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.864 34.718 1504.3281 22:00:20.91M 2015-10-02T20:58:28.656Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3287 22:00:21.13M 2015-10-02T20:58:28.856Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.866 34.720 1504.3292 22:00:21.33M 2015-10-02T20:58:29.061Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.867 34.721 1504.3315 22:00:21.52M 2015-10-02T20:58:29.266Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.866 34.720 1504.3313 22:00:21.72M 2015-10-02T20:58:29.461Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3319 22:00:21.92M 2015-10-02T20:58:29.666Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3315 22:00:22.14M 2015-10-02T20:58:29.871Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3322 22:00:22.34M 2015-10-02T20:58:30.071Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.717 1504.3322 22:00:22.54M 2015-10-02T20:58:30.282Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3314 22:00:22.74M 2015-10-02T20:58:30.481Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3313 22:00:22.94M 2015-10-02T20:58:30.686Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.718 1504.3318 22:00:23.16M 2015-10-02T20:58:30.891Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3312 22:00:23.36M 2015-10-02T20:58:31.091Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.717 1504.3329 22:00:23.56M 2015-10-02T20:58:31.291Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3331 22:00:23.75M 2015-10-02T20:58:31.511Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3325 22:00:23.95M 2015-10-02T20:58:31.701Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3322 22:00:24.19M 2015-10-02T20:58:31.901Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.862 34.714 1504.3318 22:00:24.37M 2015-10-02T20:58:32.106Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.860 34.712 1504.3297 22:00:24.57M 2015-10-02T20:58:32.311Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.714 1504.3308 22:00:24.77M 2015-10-02T20:58:32.511Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3304 22:00:24.97M 2015-10-02T20:58:32.720Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3290 22:00:25.19M 2015-10-02T20:58:32.920Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3287 22:00:25.39M 2015-10-02T20:58:33.121Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3290 22:00:25.58M 2015-10-02T20:58:33.326Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3293 22:00:25.78M 2015-10-02T20:58:33.527Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.718 1504.3311 22:00:26.00M 2015-10-02T20:58:33.732Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.865 34.719 1504.3324 22:00:26.20M 2015-10-02T20:58:33.931Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3267 22:00:26.40M 2015-10-02T20:58:34.137Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3253 22:00:26.60M 2015-10-02T20:58:34.337Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.714 1504.3274 22:00:26.80M 2015-10-02T20:58:34.560Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3287 22:00:27.02M 2015-10-02T20:58:34.746Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3292 22:00:27.22M 2015-10-02T20:58:34.946Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3295 22:00:27.41M 2015-10-02T20:58:35.151Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3307 22:00:27.61M 2015-10-02T20:58:35.351Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3315 22:00:27.81M 2015-10-02T20:58:35.556Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3311 22:00:28.03M 2015-10-02T20:58:35.761Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3312 22:00:28.23M 2015-10-02T20:58:35.982Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3345 22:00:28.43M 2015-10-02T20:58:36.166Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.859 34.711 1504.3286 22:00:28.65M 2015-10-02T20:58:36.366Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3279 22:00:28.83M 2015-10-02T20:58:36.571Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3286 22:00:29.05M 2015-10-02T20:58:36.777Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3274 22:00:29.25M 2015-10-02T20:58:36.977Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.859 34.711 1504.3284 22:00:29.44M 2015-10-02T20:58:37.177Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.712 1504.3306 22:00:29.64M 2015-10-02T20:58:37.387Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.861 34.713 1504.3325 22:00:29.84M 2015-10-02T20:58:37.587Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.864 34.715 1504.3353 22:00:30.06M 2015-10-02T20:58:37.792Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.864 34.716 1504.3350 22:00:30.26M 2015-10-02T20:58:37.992Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.717 1504.3363 22:00:30.46M 2015-10-02T20:58:38.197Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.866 34.718 1504.3362 22:00:30.66M 2015-10-02T20:58:38.402Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.873 34.724 1504.3442 22:00:30.86M 2015-10-02T20:58:38.604Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.874 34.725 1504.3441 22:00:31.08M 2015-10-02T20:58:38.807Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.869 34.721 1504.3384 22:00:31.28M 2015-10-02T20:58:39.007Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3369 22:00:31.47M 2015-10-02T20:58:39.212Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.866 34.718 1504.3353 22:00:31.67M 2015-10-02T20:58:39.417Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.717 1504.3341 22:00:31.87M 2015-10-02T20:58:39.640Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3336 22:00:32.09M 2015-10-02T20:58:39.822Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3320 22:00:32.29M 2015-10-02T20:58:40.027Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.715 1504.3341 22:00:32.49M 2015-10-02T20:58:40.227Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.716 1504.3352 22:00:32.69M 2015-10-02T20:58:40.447Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.865 34.716 1504.3352 22:00:32.89M 2015-10-02T20:58:40.632Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3344 22:00:33.12M 2015-10-02T20:58:40.837Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.864 34.716 1504.3347 22:00:33.31M 2015-10-02T20:58:41.042Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.716 1504.3356 22:00:33.50M 2015-10-02T20:58:41.244Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3354 22:00:33.70M 2015-10-02T20:58:41.443Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.717 1504.3358 22:00:33.90M 2015-10-02T20:58:41.679Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.866 34.718 1504.3363 22:00:34.12M 2015-10-02T20:58:41.852Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.867 34.718 1504.3373 22:00:34.32M 2015-10-02T20:58:42.052Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.867 34.718 1504.3384 22:00:34.52M 2015-10-02T20:58:42.252Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.867 34.718 1504.3387 22:00:34.72M 2015-10-02T20:58:42.462Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3376 22:00:34.91M 2015-10-02T20:58:42.662Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.866 34.717 1504.3356 22:00:35.14M 2015-10-02T20:58:42.867Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.867 34.718 1504.3367 22:00:35.34M 2015-10-02T20:58:43.067Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.867 34.718 1504.3363 22:00:35.53M 2015-10-02T20:58:43.272Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.718 1504.3356 22:00:35.73M 2015-10-02T20:58:43.477Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3350 22:00:35.93M 2015-10-02T20:58:43.672Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3345 22:00:36.15M 2015-10-02T20:58:43.884Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3342 22:00:36.35M 2015-10-02T20:58:44.083Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.866 34.718 1504.3352 22:00:36.55M 2015-10-02T20:58:44.320Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.867 34.718 1504.3363 22:00:36.75M 2015-10-02T20:58:44.492Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.718 1504.3359 22:00:36.95M 2015-10-02T20:58:44.692Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.866 34.718 1504.3346 22:00:37.17M 2015-10-02T20:58:44.912Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.865 34.718 1504.3337 22:00:37.36M 2015-10-02T20:58:45.120Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.718 1504.3333 22:00:37.58M 2015-10-02T20:58:45.302Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.717 1504.3322 22:00:37.76M 2015-10-02T20:58:45.507Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3314 22:00:37.96M 2015-10-02T20:58:45.707Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.874 34.726 1504.3411 22:00:38.18M 2015-10-02T20:58:45.912Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.875 34.727 1504.3413 22:00:38.38M 2015-10-02T20:58:46.112Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.876 34.728 1504.3419 22:00:38.58M 2015-10-02T20:58:46.312Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.876 34.729 1504.3427 22:00:38.78M 2015-10-02T20:58:46.517Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.877 34.730 1504.3429 22:00:38.97M 2015-10-02T20:58:46.727Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.877 34.730 1504.3427 22:00:39.19M 2015-10-02T20:58:46.927Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.878 34.731 1504.3429 22:00:39.40M 2015-10-02T20:58:47.132Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.878 34.731 1504.3424 22:00:39.60M 2015-10-02T20:58:47.332Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.876 34.730 1504.3411 22:00:39.79M 2015-10-02T20:58:47.537Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.875 34.728 1504.3395 22:00:40.01M 2015-10-02T20:58:47.737Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.873 34.727 1504.3380 22:00:40.21M 2015-10-02T20:58:47.960Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.867 34.721 1504.3317 22:00:40.41M 2015-10-02T20:58:48.147Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3259 22:00:40.61M 2015-10-02T20:58:48.347Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3248 22:00:40.81M 2015-10-02T20:58:48.547Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3254 22:00:41.03M 2015-10-02T20:58:48.752Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.714 1504.3262 22:00:41.22M 2015-10-02T20:58:48.957Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.714 1504.3271 22:00:41.42M 2015-10-02T20:58:49.157Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3268 22:00:41.62M 2015-10-02T20:58:49.377Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3268 22:00:41.82M 2015-10-02T20:58:49.567Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3264 22:00:42.06M 2015-10-02T20:58:49.767Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3276 22:00:42.24M 2015-10-02T20:58:49.972Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.713 1504.3290 22:00:42.44M 2015-10-02T20:58:50.172Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3293 22:00:42.64M 2015-10-02T20:58:50.377Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.860 34.713 1504.3295 22:00:42.84M 2015-10-02T20:58:50.582Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3290 22:00:43.06M 2015-10-02T20:58:50.782Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3297 22:00:43.25M 2015-10-02T20:58:50.987Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3302 22:00:43.45M 2015-10-02T20:58:51.192Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3304 22:00:43.65M 2015-10-02T20:58:51.392Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3311 22:00:43.85M 2015-10-02T20:58:51.597Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3296 22:00:44.07M 2015-10-02T20:58:51.804Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3295 22:00:44.27M 2015-10-02T20:58:52.004Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3337 22:00:44.47M 2015-10-02T20:58:52.240Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3337 22:00:44.67M 2015-10-02T20:58:52.407Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3335 22:00:44.87M 2015-10-02T20:58:52.612Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3320 22:00:45.09M 2015-10-02T20:58:52.812Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.714 1504.3313 22:00:45.29M 2015-10-02T20:58:53.017Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.714 1504.3308 22:00:45.48M 2015-10-02T20:58:53.217Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.715 1504.3317 22:00:45.68M 2015-10-02T20:58:53.422Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.716 1504.3326 22:00:45.88M 2015-10-02T20:58:53.627Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.716 1504.3323 22:00:46.10M 2015-10-02T20:58:53.847Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.716 1504.3331 22:00:46.30M 2015-10-02T20:58:54.032Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.716 1504.3324 22:00:46.52M 2015-10-02T20:58:54.237Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3328 22:00:46.70M 2015-10-02T20:58:54.437Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.715 1504.3314 22:00:46.90M 2015-10-02T20:58:54.637Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.715 1504.3303 22:00:47.12M 2015-10-02T20:58:54.842Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3290 22:00:47.31M 2015-10-02T20:58:55.047Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3317 22:00:47.51M 2015-10-02T20:58:55.252Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3319 22:00:47.71M 2015-10-02T20:58:55.452Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3324 22:00:47.91M 2015-10-02T20:58:55.657Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3311 22:00:48.13M 2015-10-02T20:58:55.880Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.715 1504.3318 22:00:48.33M 2015-10-02T20:58:56.067Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.717 1504.3285 22:00:48.53M 2015-10-02T20:58:56.267Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3289 22:00:48.73M 2015-10-02T20:58:56.467Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3292 22:00:48.93M 2015-10-02T20:58:56.672Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3285 22:00:49.15M 2015-10-02T20:58:56.877Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.862 34.716 1504.3268 22:00:49.34M 2015-10-02T20:58:57.077Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3251 22:00:49.54M 2015-10-02T20:58:57.283Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.716 1504.3236 22:00:49.74M 2015-10-02T20:58:57.482Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.860 34.715 1504.3228 22:00:49.94M 2015-10-02T20:58:57.687Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3225 22:00:50.16M 2015-10-02T20:58:57.892Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3225 22:00:50.36M 2015-10-02T20:58:58.093Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3223 22:00:50.56M 2015-10-02T20:58:58.313Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3228 22:00:50.76M 2015-10-02T20:58:58.497Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.859 34.710 1504.3304 22:00:50.97M 2015-10-02T20:58:58.698Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3318 22:00:51.18M 2015-10-02T20:58:58.903Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3319 22:00:51.37M 2015-10-02T20:58:59.107Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.860 34.711 1504.3322 22:00:51.57M 2015-10-02T20:58:59.313Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3315 22:00:51.77M 2015-10-02T20:58:59.513Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.860 34.711 1504.3314 22:00:51.97M 2015-10-02T20:58:59.718Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3317 22:00:52.19M 2015-10-02T20:58:59.918Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3322 22:00:52.39M 2015-10-02T20:59:00.123Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.712 1504.3322 22:00:52.59M 2015-10-02T20:59:00.328Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.861 34.712 1504.3315 22:00:52.79M 2015-10-02T20:59:00.528Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.861 34.713 1504.3313 22:00:53.01M 2015-10-02T20:59:00.733Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.861 34.713 1504.3291 22:00:53.21M 2015-10-02T20:59:00.938Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3279 22:00:53.40M 2015-10-02T20:59:01.138Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3279 22:00:53.60M 2015-10-02T20:59:01.344Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3275 22:00:53.80M 2015-10-02T20:59:01.543Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3268 22:00:54.02M 2015-10-02T20:59:01.748Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3269 22:00:54.22M 2015-10-02T20:59:01.953Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3258 22:00:54.42M 2015-10-02T20:59:02.153Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3254 22:00:54.62M 2015-10-02T20:59:02.353Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3251 22:00:54.82M 2015-10-02T20:59:02.558Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3248 22:00:55.03M 2015-10-02T20:59:02.778Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3242 22:00:55.23M 2015-10-02T20:59:02.968Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3236 22:00:55.45M 2015-10-02T20:59:03.168Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3226 22:00:55.63M 2015-10-02T20:59:03.373Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3226 22:00:55.83M 2015-10-02T20:59:03.578Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.713 1504.3225 22:00:56.05M 2015-10-02T20:59:03.778Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.713 1504.3231 22:00:56.25M 2015-10-02T20:59:03.983Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3245 22:00:56.45M 2015-10-02T20:59:04.183Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3259 22:00:56.65M 2015-10-02T20:59:04.388Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.714 1504.3265 22:00:56.85M 2015-10-02T20:59:04.593Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3273 22:00:57.06M 2015-10-02T20:59:04.793Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3268 22:00:57.26M 2015-10-02T20:59:04.993Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3270 22:00:57.46M 2015-10-02T20:59:05.198Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3273 22:00:57.66M 2015-10-02T20:59:05.403Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3286 22:00:57.86M 2015-10-02T20:59:05.603Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:00:58.08M 2015-10-02T20:59:05.808Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.718 1504.3314 22:00:58.28M 2015-10-02T20:59:06.008Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.718 1504.3330 22:00:58.48M 2015-10-02T20:59:06.213Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3342 22:00:58.67M 2015-10-02T20:59:06.418Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.719 1504.3357 22:00:58.88M 2015-10-02T20:59:06.618Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.719 1504.3358 22:00:59.09M 2015-10-02T20:59:06.823Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.866 34.718 1504.3344 22:00:59.29M 2015-10-02T20:59:07.028Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.866 34.718 1504.3341 22:00:59.49M 2015-10-02T20:59:07.280Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3341 22:00:59.69M 2015-10-02T20:59:07.433Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3335 22:00:59.91M 2015-10-02T20:59:07.633Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3333 22:01:00.11M 2015-10-02T20:59:07.838Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3330 22:01:00.31M 2015-10-02T20:59:08.038Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3330 22:01:00.51M 2015-10-02T20:59:08.244Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.714 1504.3328 22:01:00.71M 2015-10-02T20:59:08.448Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3325 22:01:00.91M 2015-10-02T20:59:08.648Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.713 1504.3326 22:01:01.12M 2015-10-02T20:59:08.853Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.861 34.713 1504.3317 22:01:01.32M 2015-10-02T20:59:09.053Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.860 34.712 1504.3312 22:01:01.52M 2015-10-02T20:59:09.258Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3306 22:01:01.72M 2015-10-02T20:59:09.463Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.859 34.711 1504.3301 22:01:01.92M 2015-10-02T20:59:09.668Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.859 34.711 1504.3306 22:01:02.14M 2015-10-02T20:59:09.863Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.859 34.711 1504.3311 22:01:02.34M 2015-10-02T20:59:10.068Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.860 34.711 1504.3303 22:01:02.53M 2015-10-02T20:59:10.273Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.860 34.712 1504.3290 22:01:02.74M 2015-10-02T20:59:10.478Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3285 22:01:02.94M 2015-10-02T20:59:10.720Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3279 22:01:03.16M 2015-10-02T20:59:10.883Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.713 1504.3279 22:01:03.35M 2015-10-02T20:59:11.088Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3284 22:01:03.55M 2015-10-02T20:59:11.288Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3285 22:01:03.75M 2015-10-02T20:59:11.520Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3282 22:01:03.95M 2015-10-02T20:59:11.708Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3281 22:01:04.17M 2015-10-02T20:59:11.898Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3282 22:01:04.38M 2015-10-02T20:59:12.103Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3280 22:01:04.57M 2015-10-02T20:59:12.303Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3281 22:01:04.77M 2015-10-02T20:59:12.508Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3273 22:01:04.96M 2015-10-02T20:59:12.713Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.717 1504.3274 22:01:05.18M 2015-10-02T20:59:12.913Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3275 22:01:05.38M 2015-10-02T20:59:13.118Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3284 22:01:05.58M 2015-10-02T20:59:13.319Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3290 22:01:05.78M 2015-10-02T20:59:13.523Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:01:06.00M 2015-10-02T20:59:13.724Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3312 22:01:06.20M 2015-10-02T20:59:13.928Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3320 22:01:06.40M 2015-10-02T20:59:14.160Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.718 1504.3317 22:01:06.60M 2015-10-02T20:59:14.333Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.719 1504.3315 22:01:06.80M 2015-10-02T20:59:14.538Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.718 1504.3320 22:01:07.02M 2015-10-02T20:59:14.743Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.718 1504.3322 22:01:07.21M 2015-10-02T20:59:14.948Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.866 34.719 1504.3324 22:01:07.41M 2015-10-02T20:59:15.143Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.719 1504.3331 22:01:07.61M 2015-10-02T20:59:15.348Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.718 1504.3334 22:01:07.81M 2015-10-02T20:59:15.553Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3344 22:01:08.03M 2015-10-02T20:59:15.753Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3334 22:01:08.23M 2015-10-02T20:59:15.958Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.865 34.717 1504.3322 22:01:08.43M 2015-10-02T20:59:16.178Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.865 34.717 1504.3320 22:01:08.63M 2015-10-02T20:59:16.368Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.864 34.717 1504.3323 22:01:08.84M 2015-10-02T20:59:16.568Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3324 22:01:09.05M 2015-10-02T20:59:16.768Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3317 22:01:09.24M 2015-10-02T20:59:16.973Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3312 22:01:09.44M 2015-10-02T20:59:17.178Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3303 22:01:09.64M 2015-10-02T20:59:17.383Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3290 22:01:09.84M 2015-10-02T20:59:17.583Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.715 1504.3302 22:01:10.06M 2015-10-02T20:59:17.788Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.716 1504.3303 22:01:10.26M 2015-10-02T20:59:17.988Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3306 22:01:10.46M 2015-10-02T20:59:18.193Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3304 22:01:10.66M 2015-10-02T20:59:18.388Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.718 1504.3306 22:01:10.86M 2015-10-02T20:59:18.598Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.865 34.719 1504.3304 22:01:11.07M 2015-10-02T20:59:18.798Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.866 34.720 1504.3304 22:01:11.27M 2015-10-02T20:59:19.003Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.866 34.720 1504.3303 22:01:11.47M 2015-10-02T20:59:19.208Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3302 22:01:11.67M 2015-10-02T20:59:19.408Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3301 22:01:11.87M 2015-10-02T20:59:19.639Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.866 34.720 1504.3298 22:01:12.09M 2015-10-02T20:59:19.818Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.866 34.720 1504.3298 22:01:12.29M 2015-10-02T20:59:20.018Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.720 1504.3297 22:01:12.49M 2015-10-02T20:59:20.240Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.865 34.719 1504.3296 22:01:12.69M 2015-10-02T20:59:20.423Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3287 22:01:12.88M 2015-10-02T20:59:20.648Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3303 22:01:13.10M 2015-10-02T20:59:20.828Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3304 22:01:13.32M 2015-10-02T20:59:21.033Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.866 34.717 1504.3391 22:01:13.50M 2015-10-02T20:59:21.238Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.866 34.717 1504.3400 22:01:13.70M 2015-10-02T20:59:21.444Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.867 34.717 1504.3406 22:01:13.90M 2015-10-02T20:59:21.644Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3326 22:01:14.12M 2015-10-02T20:59:21.848Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3339 22:01:14.32M 2015-10-02T20:59:22.048Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.712 1504.3351 22:01:14.52M 2015-10-02T20:59:22.253Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3293 22:01:14.71M 2015-10-02T20:59:22.453Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.716 1504.3293 22:01:14.92M 2015-10-02T20:59:22.658Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3290 22:01:15.13M 2015-10-02T20:59:22.864Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3291 22:01:15.33M 2015-10-02T20:59:23.069Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3298 22:01:15.53M 2015-10-02T20:59:23.269Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3240 22:01:15.73M 2015-10-02T20:59:23.474Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3225 22:01:15.93M 2015-10-02T20:59:23.674Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3201 22:01:16.15M 2015-10-02T20:59:23.873Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.711 1504.3195 22:01:16.35M 2015-10-02T20:59:24.078Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3198 22:01:16.55M 2015-10-02T20:59:24.284Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3213 22:01:16.75M 2015-10-02T20:59:24.489Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3217 22:01:16.94M 2015-10-02T20:59:24.689Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3220 22:01:17.16M 2015-10-02T20:59:24.894Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3232 22:01:17.36M 2015-10-02T20:59:25.114Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3246 22:01:17.56M 2015-10-02T20:59:25.299Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3262 22:01:17.78M 2015-10-02T20:59:25.504Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3260 22:01:17.96M 2015-10-02T20:59:25.704Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3264 22:01:18.18M 2015-10-02T20:59:25.909Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3265 22:01:18.38M 2015-10-02T20:59:26.109Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3260 22:01:18.58M 2015-10-02T20:59:26.314Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3267 22:01:18.77M 2015-10-02T20:59:26.519Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.712 1504.3273 22:01:19.98M 2015-10-02T20:59:26.719Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.713 1504.3289 22:01:19.20M 2015-10-02T20:59:26.924Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3293 22:01:19.39M 2015-10-02T20:59:27.124Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3293 22:01:19.59M 2015-10-02T20:59:27.329Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.714 1504.3290 22:01:19.79M 2015-10-02T20:59:27.529Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3291 22:01:20.01M 2015-10-02T20:59:27.734Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3289 22:01:20.21M 2015-10-02T20:59:27.939Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3289 22:01:20.41M 2015-10-02T20:59:28.139Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3287 22:01:20.61M 2015-10-02T20:59:28.344Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3291 22:01:20.81M 2015-10-02T20:59:28.544Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3291 22:01:21.02M 2015-10-02T20:59:28.749Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3313 22:01:21.22M 2015-10-02T20:59:28.954Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3318 22:01:21.42M 2015-10-02T20:59:29.154Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3331 22:01:21.62M 2015-10-02T20:59:29.359Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3324 22:01:21.82M 2015-10-02T20:59:29.579Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3317 22:01:22.04M 2015-10-02T20:59:29.764Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3307 22:01:22.26M 2015-10-02T20:59:29.969Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3290 22:01:22.44M 2015-10-02T20:59:30.169Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3282 22:01:22.64M 2015-10-02T20:59:30.369Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.714 1504.3271 22:01:22.83M 2015-10-02T20:59:30.574Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3257 22:01:23.05M 2015-10-02T20:59:30.779Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3248 22:01:23.25M 2015-10-02T20:59:31.000Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3235 22:01:23.45M 2015-10-02T20:59:31.184Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3240 22:01:23.65M 2015-10-02T20:59:31.389Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3242 22:01:23.85M 2015-10-02T20:59:31.594Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3250 22:01:24.07M 2015-10-02T20:59:31.794Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.712 1504.3239 22:01:24.27M 2015-10-02T20:59:31.999Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3246 22:01:24.47M 2015-10-02T20:59:32.204Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.712 1504.3251 22:01:24.67M 2015-10-02T20:59:32.404Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3271 22:01:24.87M 2015-10-02T20:59:32.604Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3273 22:01:25.08M 2015-10-02T20:59:32.809Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3269 22:01:25.28M 2015-10-02T20:59:33.009Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.713 1504.3264 22:01:25.48M 2015-10-02T20:59:33.219Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3264 22:01:25.68M 2015-10-02T20:59:33.419Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3251 22:01:25.88M 2015-10-02T20:59:33.624Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3247 22:01:26.10M 2015-10-02T20:59:33.824Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3239 22:01:26.30M 2015-10-02T20:59:34.044Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.715 1504.3240 22:01:26.50M 2015-10-02T20:59:34.234Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.715 1504.3245 22:01:26.71M 2015-10-02T20:59:34.435Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.711 1504.3193 22:01:26.90M 2015-10-02T20:59:34.639Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3196 22:01:27.12M 2015-10-02T20:59:34.839Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3195 22:01:27.31M 2015-10-02T20:59:35.044Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.854 34.708 1504.3197 22:01:27.51M 2015-10-02T20:59:35.244Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.854 34.708 1504.3197 22:01:27.71M 2015-10-02T20:59:35.449Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.854 34.707 1504.3199 22:01:27.91M 2015-10-02T20:59:35.654Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.854 34.708 1504.3207 22:01:28.13M 2015-10-02T20:59:35.854Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.854 34.708 1504.3196 22:01:28.33M 2015-10-02T20:59:36.080Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.855 34.708 1504.3204 22:01:28.53M 2015-10-02T20:59:36.264Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.709 1504.3209 22:01:28.73M 2015-10-02T20:59:36.480Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.710 1504.3220 22:01:28.93M 2015-10-02T20:59:36.664Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.710 1504.3229 22:01:29.14M 2015-10-02T20:59:36.869Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3240 22:01:29.34M 2015-10-02T20:59:37.074Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.709 1504.3232 22:01:29.54M 2015-10-02T20:59:37.274Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.856 34.709 1504.3231 22:01:29.74M 2015-10-02T20:59:37.479Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.856 34.709 1504.3225 22:01:29.94M 2015-10-02T20:59:37.710Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.709 1504.3219 22:01:30.16M 2015-10-02T20:59:37.920Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3212 22:01:30.36M 2015-10-02T20:59:38.084Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.709 1504.3212 22:01:30.55M 2015-10-02T20:59:38.294Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.709 1504.3217 22:01:30.75M 2015-10-02T20:59:38.514Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.855 34.709 1504.3206 22:01:30.96M 2015-10-02T20:59:38.699Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3215 22:01:31.19M 2015-10-02T20:59:38.904Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3214 22:01:31.37M 2015-10-02T20:59:39.104Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3219 22:01:31.57M 2015-10-02T20:59:39.304Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3223 22:01:31.77M 2015-10-02T20:59:39.509Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3229 22:01:31.97M 2015-10-02T20:59:39.714Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.866 34.720 1504.3313 22:01:32.19M 2015-10-02T20:59:39.919Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3301 22:01:32.39M 2015-10-02T20:59:40.119Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3285 22:01:32.59M 2015-10-02T20:59:40.319Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3285 22:01:32.79M 2015-10-02T20:59:40.524Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3292 22:01:33.00M 2015-10-02T20:59:40.725Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3298 22:01:33.20M 2015-10-02T20:59:40.929Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3296 22:01:33.40M 2015-10-02T20:59:41.134Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3293 22:01:33.60M 2015-10-02T20:59:41.360Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.716 1504.3290 22:01:33.80M 2015-10-02T20:59:41.539Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3297 22:01:34.02M 2015-10-02T20:59:41.744Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3300 22:01:34.22M 2015-10-02T20:59:41.944Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.715 1504.3304 22:01:34.42M 2015-10-02T20:59:42.149Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3308 22:01:34.61M 2015-10-02T20:59:42.349Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3322 22:01:34.82M 2015-10-02T20:59:42.554Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3281 22:01:35.03M 2015-10-02T20:59:42.759Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3276 22:01:35.23M 2015-10-02T20:59:42.979Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3278 22:01:35.43M 2015-10-02T20:59:43.165Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.714 1504.3268 22:01:35.65M 2015-10-02T20:59:43.369Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.714 1504.3258 22:01:35.83M 2015-10-02T20:59:43.569Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3242 22:01:36.05M 2015-10-02T20:59:43.769Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.714 1504.3229 22:01:36.25M 2015-10-02T20:59:43.979Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3220 22:01:36.44M 2015-10-02T20:59:44.179Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3225 22:01:36.65M 2015-10-02T20:59:44.379Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3214 22:01:36.85M 2015-10-02T20:59:44.584Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3207 22:01:37.06M 2015-10-02T20:59:44.784Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.714 1504.3208 22:01:37.26M 2015-10-02T20:59:44.994Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.857 34.713 1504.3190 22:01:37.46M 2015-10-02T20:59:45.194Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.857 34.713 1504.3185 22:01:37.66M 2015-10-02T20:59:45.394Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.857 34.712 1504.3182 22:01:37.86M 2015-10-02T20:59:45.599Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.856 34.711 1504.3169 22:01:38.08M 2015-10-02T20:59:45.805Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.854 34.710 1504.3158 22:01:38.28M 2015-10-02T20:59:46.010Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.854 34.710 1504.3162 22:01:38.48M 2015-10-02T20:59:46.240Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.854 34.710 1504.3165 22:01:38.68M 2015-10-02T20:59:46.414Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.855 34.710 1504.3179 22:01:38.87M 2015-10-02T20:59:46.640Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.855 34.710 1504.3181 22:01:39.09M 2015-10-02T20:59:46.820Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.855 34.710 1504.3182 22:01:39.29M 2015-10-02T20:59:47.020Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3186 22:01:39.49M 2015-10-02T20:59:47.225Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3191 22:01:39.69M 2015-10-02T20:59:47.445Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.855 34.710 1504.3192 22:01:39.89M 2015-10-02T20:59:47.630Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.855 34.709 1504.3195 22:01:40.12M 2015-10-02T20:59:47.835Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3204 22:01:40.31M 2015-10-02T20:59:48.035Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3215 22:01:40.51M 2015-10-02T20:59:48.240Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3219 22:01:40.70M 2015-10-02T20:59:48.445Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3212 22:01:40.91M 2015-10-02T20:59:48.645Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.712 1504.3214 22:01:41.12M 2015-10-02T20:59:48.880Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.713 1504.3225 22:01:41.32M 2015-10-02T20:59:49.050Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.713 1504.3223 22:01:41.52M 2015-10-02T20:59:49.260Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.713 1504.3231 22:01:41.72M 2015-10-02T20:59:49.460Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3224 22:01:41.92M 2015-10-02T20:59:49.665Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3225 22:01:42.14M 2015-10-02T20:59:49.865Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.712 1504.3234 22:01:42.34M 2015-10-02T20:59:50.070Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3231 22:01:42.54M 2015-10-02T20:59:50.270Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.712 1504.3241 22:01:42.74M 2015-10-02T20:59:50.470Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3248 22:01:42.93M 2015-10-02T20:59:50.680Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.712 1504.3256 22:01:43.15M 2015-10-02T20:59:50.880Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.858 34.711 1504.3260 22:01:43.35M 2015-10-02T20:59:51.085Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3258 22:01:43.55M 2015-10-02T20:59:51.285Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.712 1504.3267 22:01:43.75M 2015-10-02T20:59:51.490Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3271 22:01:43.95M 2015-10-02T20:59:51.690Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3275 22:01:44.17M 2015-10-02T20:59:51.915Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3279 22:01:44.36M 2015-10-02T20:59:52.095Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.860 34.713 1504.3270 22:01:44.58M 2015-10-02T20:59:52.300Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3262 22:01:44.76M 2015-10-02T20:59:52.505Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3263 22:01:44.96M 2015-10-02T20:59:52.705Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3263 22:01:45.18M 2015-10-02T20:59:52.910Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3262 22:01:45.38M 2015-10-02T20:59:53.110Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3265 22:01:45.58M 2015-10-02T20:59:53.315Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3265 22:01:45.78M 2015-10-02T20:59:53.520Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3267 22:01:46.00M 2015-10-02T20:59:53.725Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3274 22:01:46.20M 2015-10-02T20:59:53.925Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3275 22:01:46.40M 2015-10-02T20:59:54.130Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3280 22:01:46.59M 2015-10-02T20:59:54.330Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.714 1504.3270 22:01:46.79M 2015-10-02T20:59:54.535Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.860 34.714 1504.3276 22:01:47.01M 2015-10-02T20:59:54.740Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3281 22:01:47.21M 2015-10-02T20:59:54.940Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3270 22:01:47.41M 2015-10-02T20:59:55.160Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3270 22:01:47.61M 2015-10-02T20:59:55.345Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3274 22:01:47.81M 2015-10-02T20:59:55.550Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3275 22:01:48.02M 2015-10-02T20:59:55.750Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.859 34.711 1504.3271 22:01:48.23M 2015-10-02T20:59:55.955Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.859 34.711 1504.3269 22:01:48.43M 2015-10-02T20:59:56.160Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3269 22:01:48.63M 2015-10-02T20:59:56.375Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3265 22:01:48.83M 2015-10-02T20:59:56.565Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3256 22:01:49.06M 2015-10-02T20:59:56.770Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3257 22:01:49.24M 2015-10-02T20:59:56.970Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3250 22:01:49.44M 2015-10-02T20:59:57.170Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.712 1504.3256 22:01:49.64M 2015-10-02T20:59:57.375Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3257 22:01:49.84M 2015-10-02T20:59:57.580Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3253 22:01:50.06M 2015-10-02T20:59:57.785Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3251 22:01:50.26M 2015-10-02T20:59:57.985Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3269 22:01:50.46M 2015-10-02T20:59:58.190Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.714 1504.3268 22:01:50.66M 2015-10-02T20:59:58.395Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3278 22:01:50.85M 2015-10-02T20:59:58.595Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3278 22:01:51.07M 2015-10-02T20:59:58.800Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3274 22:01:51.27M 2015-10-02T20:59:59.000Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3274 22:01:51.47M 2015-10-02T20:59:59.200Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3270 22:01:51.67M 2015-10-02T20:59:59.405Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3271 22:01:51.87M 2015-10-02T20:59:59.610Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3278 22:01:52.09M 2015-10-02T20:59:59.810Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3279 22:01:52.28M 2015-10-02T21:00:00.015Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3289 22:01:52.48M 2015-10-02T21:00:00.220Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3282 22:01:52.69M 2015-10-02T21:00:00.420Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3278 22:01:52.88M 2015-10-02T21:00:00.625Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3282 22:01:53.10M 2015-10-02T21:00:00.845Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3279 22:01:53.30M 2015-10-02T21:00:01.035Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3269 22:01:53.51M 2015-10-02T21:00:01.235Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.718 1504.3264 22:01:53.70M 2015-10-02T21:00:01.435Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3265 22:01:53.90M 2015-10-02T21:00:01.640Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3265 22:01:54.12M 2015-10-02T21:00:01.845Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.863 34.717 1504.3275 22:01:54.32M 2015-10-02T21:00:02.045Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3274 22:01:54.52M 2015-10-02T21:00:02.250Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.718 1504.3275 22:01:54.71M 2015-10-02T21:00:02.450Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3271 22:01:54.91M 2015-10-02T21:00:02.655Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3271 22:01:55.13M 2015-10-02T21:00:02.855Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.717 1504.3265 22:01:55.33M 2015-10-02T21:00:03.060Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.716 1504.3260 22:01:55.53M 2015-10-02T21:00:03.265Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3259 22:01:55.73M 2015-10-02T21:00:03.470Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3262 22:01:55.93M 2015-10-02T21:00:03.670Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.719 1504.3292 22:01:56.15M 2015-10-02T21:00:03.875Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3298 22:01:56.34M 2015-10-02T21:00:04.075Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.719 1504.3306 22:01:56.55M 2015-10-02T21:00:04.280Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.718 1504.3304 22:01:56.74M 2015-10-02T21:00:04.485Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3300 22:01:56.94M 2015-10-02T21:00:04.720Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3296 22:01:57.16M 2015-10-02T21:00:04.890Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:01:57.36M 2015-10-02T21:00:05.090Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3302 22:01:57.56M 2015-10-02T21:00:05.310Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3298 22:01:57.76M 2015-10-02T21:00:05.495Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.716 1504.3295 22:01:57.97M 2015-10-02T21:00:05.700Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3293 22:01:58.18M 2015-10-02T21:00:05.905Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3275 22:01:58.38M 2015-10-02T21:00:06.105Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3267 22:01:58.58M 2015-10-02T21:00:06.310Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3259 22:01:58.77M 2015-10-02T21:00:06.510Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.859 34.711 1504.3301 22:01:58.97M 2015-10-02T21:00:06.715Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.710 1504.3297 22:01:59.19M 2015-10-02T21:00:06.920Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3301 22:01:59.39M 2015-10-02T21:00:07.122Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3304 22:01:59.59M 2015-10-02T21:00:07.325Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.859 34.710 1504.3313 22:01:59.79M 2015-10-02T21:00:07.526Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.708 1504.3307 22:02:00.01M 2015-10-02T21:00:07.757Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.708 1504.3314 22:02:00.21M 2015-10-02T21:00:07.936Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.857 34.707 1504.3304 22:02:00.41M 2015-10-02T21:00:08.136Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3309 22:02:00.61M 2015-10-02T21:00:08.341Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3309 22:02:00.80M 2015-10-02T21:00:08.545Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.858 34.709 1504.3300 22:02:01.02M 2015-10-02T21:00:08.745Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.857 34.709 1504.3290 22:02:01.22M 2015-10-02T21:00:08.950Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.857 34.708 1504.3273 22:02:01.42M 2015-10-02T21:00:09.150Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.857 34.709 1504.3273 22:02:01.62M 2015-10-02T21:00:09.355Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.858 34.710 1504.3279 22:02:01.82M 2015-10-02T21:00:09.555Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3254 22:02:02.04M 2015-10-02T21:00:09.781Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3241 22:02:02.24M 2015-10-02T21:00:09.966Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.711 1504.3231 22:02:02.45M 2015-10-02T21:00:10.166Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3228 22:02:02.63M 2015-10-02T21:00:10.371Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3224 22:02:02.83M 2015-10-02T21:00:10.576Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3214 22:02:03.05M 2015-10-02T21:00:10.776Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3204 22:02:03.25M 2015-10-02T21:00:10.980Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.711 1504.3207 22:02:03.45M 2015-10-02T21:00:11.181Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.856 34.710 1504.3210 22:02:03.65M 2015-10-02T21:00:11.386Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3198 22:02:03.85M 2015-10-02T21:00:11.586Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3239 22:02:04.07M 2015-10-02T21:00:11.791Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.714 1504.3230 22:02:04.27M 2015-10-02T21:00:11.996Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.714 1504.3235 22:02:04.46M 2015-10-02T21:00:12.196Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3247 22:02:04.66M 2015-10-02T21:00:12.401Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.716 1504.3252 22:02:04.86M 2015-10-02T21:00:12.601Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3256 22:02:05.08M 2015-10-02T21:00:12.806Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.717 1504.3268 22:02:05.28M 2015-10-02T21:00:13.011Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.864 34.718 1504.3279 22:02:05.48M 2015-10-02T21:00:13.211Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 22:02:05.68M 2015-10-02T21:00:13.416Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3293 22:02:05.88M 2015-10-02T21:00:13.616Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3297 22:02:06.10M 2015-10-02T21:00:13.821Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.717 1504.3286 22:02:06.30M 2015-10-02T21:00:14.026Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3282 22:02:06.49M 2015-10-02T21:00:14.246Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3269 22:02:06.69M 2015-10-02T21:00:14.431Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3263 22:02:06.91M 2015-10-02T21:00:14.636Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.718 1504.3254 22:02:07.11M 2015-10-02T21:00:14.836Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3250 22:02:07.31M 2015-10-02T21:00:15.041Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.718 1504.3242 22:02:07.51M 2015-10-02T21:00:15.241Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3228 22:02:07.71M 2015-10-02T21:00:15.446Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.862 34.717 1504.3225 22:02:07.91M 2015-10-02T21:00:15.651Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.862 34.717 1504.3234 22:02:08.13M 2015-10-02T21:00:15.856Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.857 34.713 1504.3182 22:02:08.33M 2015-10-02T21:00:16.056Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.859 34.714 1504.3197 22:02:08.53M 2015-10-02T21:00:16.261Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.859 34.714 1504.3206 22:02:08.72M 2015-10-02T21:00:16.461Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.719 1504.3259 22:02:08.92M 2015-10-02T21:00:16.661Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.719 1504.3263 22:02:09.14M 2015-10-02T21:00:16.866Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.718 1504.3264 22:02:09.34M 2015-10-02T21:00:17.071Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.718 1504.3264 22:02:09.54M 2015-10-02T21:00:17.271Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3269 22:02:09.74M 2015-10-02T21:00:17.476Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.719 1504.3270 22:02:09.94M 2015-10-02T21:00:17.682Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3274 22:02:10.16M 2015-10-02T21:00:17.881Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3281 22:02:10.36M 2015-10-02T21:00:18.086Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3284 22:02:10.55M 2015-10-02T21:00:18.291Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3285 22:02:10.75M 2015-10-02T21:00:18.491Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3281 22:02:10.95M 2015-10-02T21:00:18.711Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3282 22:02:11.17M 2015-10-02T21:00:18.896Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.717 1504.3282 22:02:11.39M 2015-10-02T21:00:19.101Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3275 22:02:11.57M 2015-10-02T21:00:19.301Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3273 22:02:11.77M 2015-10-02T21:00:19.506Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3264 22:02:11.97M 2015-10-02T21:00:19.711Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3267 22:02:12.19M 2015-10-02T21:00:19.911Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3269 22:02:12.38M 2015-10-02T21:00:20.116Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.716 1504.3279 22:02:12.58M 2015-10-02T21:00:20.316Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3289 22:02:12.78M 2015-10-02T21:00:20.521Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3285 22:02:13.00M 2015-10-02T21:00:20.726Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3289 22:02:13.20M 2015-10-02T21:00:20.926Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3295 22:02:13.40M 2015-10-02T21:00:21.131Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.714 1504.3298 22:02:13.60M 2015-10-02T21:00:21.336Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.714 1504.3300 22:02:13.80M 2015-10-02T21:00:21.536Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.714 1504.3296 22:02:14.02M 2015-10-02T21:00:21.741Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3295 22:02:14.22M 2015-10-02T21:00:21.941Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3293 22:02:14.41M 2015-10-02T21:00:22.146Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.716 1504.3290 22:02:14.61M 2015-10-02T21:00:22.351Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3275 22:02:14.81M 2015-10-02T21:00:22.551Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3271 22:02:15.03M 2015-10-02T21:00:22.756Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3269 22:02:15.23M 2015-10-02T21:00:22.963Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3267 22:02:15.43M 2015-10-02T21:00:23.176Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.716 1504.3270 22:02:15.63M 2015-10-02T21:00:23.364Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3269 22:02:15.84M 2015-10-02T21:00:23.566Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3262 22:02:16.05M 2015-10-02T21:00:23.771Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3251 22:02:16.24M 2015-10-02T21:00:23.971Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3241 22:02:16.44M 2015-10-02T21:00:24.176Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.716 1504.3240 22:02:16.64M 2015-10-02T21:00:24.381Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3235 22:02:16.84M 2015-10-02T21:00:24.586Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.856 34.711 1504.3173 22:02:17.06M 2015-10-02T21:00:24.786Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3192 22:02:17.26M 2015-10-02T21:00:24.986Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3202 22:02:17.46M 2015-10-02T21:00:25.191Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3209 22:02:17.66M 2015-10-02T21:00:25.391Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.719 1504.3279 22:02:17.86M 2015-10-02T21:00:25.596Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.719 1504.3274 22:02:18.08M 2015-10-02T21:00:25.801Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.719 1504.3273 22:02:18.27M 2015-10-02T21:00:26.003Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.718 1504.3273 22:02:18.47M 2015-10-02T21:00:26.206Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3257 22:02:18.67M 2015-10-02T21:00:26.411Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.863 34.718 1504.3250 22:02:18.87M 2015-10-02T21:00:26.616Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.863 34.718 1504.3245 22:02:19.09M 2015-10-02T21:00:26.816Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.719 1504.3243 22:02:19.29M 2015-10-02T21:00:27.016Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.863 34.718 1504.3243 22:02:19.49M 2015-10-02T21:00:27.221Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.862 34.717 1504.3239 22:02:19.69M 2015-10-02T21:00:27.426Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3230 22:02:19.89M 2015-10-02T21:00:27.643Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.716 1504.3218 22:02:20.11M 2015-10-02T21:00:27.831Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.860 34.716 1504.3217 22:02:20.32M 2015-10-02T21:00:28.031Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.860 34.715 1504.3217 22:02:20.50M 2015-10-02T21:00:28.236Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.714 1504.3210 22:02:20.70M 2015-10-02T21:00:28.436Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.858 34.713 1504.3206 22:02:20.90M 2015-10-02T21:00:28.646Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.858 34.713 1504.3204 22:02:21.12M 2015-10-02T21:00:28.846Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.857 34.713 1504.3193 22:02:21.32M 2015-10-02T21:00:29.046Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3196 22:02:21.52M 2015-10-02T21:00:29.251Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.714 1504.3207 22:02:21.72M 2015-10-02T21:00:29.456Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.859 34.714 1504.3208 22:02:21.92M 2015-10-02T21:00:29.656Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.859 34.715 1504.3213 22:02:22.14M 2015-10-02T21:00:29.861Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.859 34.715 1504.3215 22:02:22.33M 2015-10-02T21:00:30.066Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.860 34.715 1504.3217 22:02:22.53M 2015-10-02T21:00:30.266Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.716 1504.3234 22:02:22.73M 2015-10-02T21:00:30.480Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3223 22:02:22.93M 2015-10-02T21:00:30.671Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3223 22:02:23.15M 2015-10-02T21:00:30.876Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3223 22:02:23.35M 2015-10-02T21:00:31.081Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3225 22:02:23.55M 2015-10-02T21:00:31.284Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3235 22:02:23.75M 2015-10-02T21:00:31.486Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3237 22:02:23.95M 2015-10-02T21:00:31.686Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3246 22:02:24.16M 2015-10-02T21:00:31.891Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3242 22:02:24.36M 2015-10-02T21:00:32.112Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.717 1504.3251 22:02:24.56M 2015-10-02T21:00:32.297Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3256 22:02:24.78M 2015-10-02T21:00:32.502Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.716 1504.3257 22:02:24.96M 2015-10-02T21:00:32.702Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3252 22:02:25.18M 2015-10-02T21:00:32.907Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3253 22:02:25.38M 2015-10-02T21:00:33.107Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3242 22:02:25.58M 2015-10-02T21:00:33.311Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3235 22:02:25.77M 2015-10-02T21:00:33.517Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3237 22:02:26.00M 2015-10-02T21:00:33.717Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3242 22:02:26.20M 2015-10-02T21:00:33.923Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3239 22:02:26.39M 2015-10-02T21:00:34.123Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3247 22:02:26.59M 2015-10-02T21:00:34.327Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3245 22:02:26.79M 2015-10-02T21:00:34.533Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3241 22:02:27.01M 2015-10-02T21:00:34.732Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3235 22:02:27.21M 2015-10-02T21:00:34.945Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.712 1504.3235 22:02:27.41M 2015-10-02T21:00:35.142Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3230 22:02:27.61M 2015-10-02T21:00:35.342Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3235 22:02:27.81M 2015-10-02T21:00:35.547Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.712 1504.3241 22:02:28.02M 2015-10-02T21:00:35.747Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.712 1504.3252 22:02:28.23M 2015-10-02T21:00:35.952Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3254 22:02:28.42M 2015-10-02T21:00:36.152Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3260 22:02:28.62M 2015-10-02T21:00:36.357Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3259 22:02:28.82M 2015-10-02T21:00:36.577Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3262 22:02:29.04M 2015-10-02T21:00:36.762Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3254 22:02:29.26M 2015-10-02T21:00:36.967Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3256 22:02:29.44M 2015-10-02T21:00:37.167Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.712 1504.3251 22:02:29.64M 2015-10-02T21:00:37.372Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3257 22:02:29.84M 2015-10-02T21:00:37.577Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3257 22:02:30.05M 2015-10-02T21:00:37.777Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3258 22:02:30.25M 2015-10-02T21:00:37.977Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3258 22:02:30.45M 2015-10-02T21:00:38.182Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3260 22:02:30.65M 2015-10-02T21:00:38.387Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.858 34.711 1504.3265 22:02:30.85M 2015-10-02T21:00:38.592Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.858 34.710 1504.3265 22:02:31.07M 2015-10-02T21:00:38.797Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.858 34.710 1504.3267 22:02:31.27M 2015-10-02T21:00:38.997Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3265 22:02:31.47M 2015-10-02T21:00:39.197Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3268 22:02:31.66M 2015-10-02T21:00:39.403Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3274 22:02:31.86M 2015-10-02T21:00:39.607Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.857 34.709 1504.3274 22:02:32.09M 2015-10-02T21:00:39.807Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.858 34.709 1504.3276 22:02:32.28M 2015-10-02T21:00:40.012Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3281 22:02:32.48M 2015-10-02T21:00:40.217Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3281 22:02:32.68M 2015-10-02T21:00:40.417Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.710 1504.3281 22:02:32.88M 2015-10-02T21:00:40.622Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.710 1504.3286 22:02:33.10M 2015-10-02T21:00:40.827Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3289 22:02:33.30M 2015-10-02T21:00:41.042Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.859 34.711 1504.3285 22:02:33.50M 2015-10-02T21:00:41.232Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.859 34.711 1504.3289 22:02:33.71M 2015-10-02T21:00:41.437Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.712 1504.3279 22:02:33.90M 2015-10-02T21:00:41.637Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3275 22:02:34.12M 2015-10-02T21:00:41.844Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3273 22:02:34.31M 2015-10-02T21:00:42.080Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3264 22:02:34.51M 2015-10-02T21:00:42.247Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3262 22:02:34.71M 2015-10-02T21:00:42.447Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3253 22:02:34.91M 2015-10-02T21:00:42.652Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3253 22:02:35.13M 2015-10-02T21:00:42.857Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:02:35.33M 2015-10-02T21:00:43.057Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3247 22:02:35.53M 2015-10-02T21:00:43.257Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3246 22:02:35.73M 2015-10-02T21:00:43.462Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3245 22:02:35.92M 2015-10-02T21:00:43.667Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3246 22:02:36.14M 2015-10-02T21:00:43.867Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3250 22:02:36.34M 2015-10-02T21:00:44.067Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3262 22:02:36.54M 2015-10-02T21:00:44.277Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.716 1504.3276 22:02:36.74M 2015-10-02T21:00:44.477Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3293 22:02:36.94M 2015-10-02T21:00:44.683Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3292 22:02:37.16M 2015-10-02T21:00:44.887Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3296 22:02:37.36M 2015-10-02T21:00:45.087Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3295 22:02:37.56M 2015-10-02T21:00:45.292Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3291 22:02:37.76M 2015-10-02T21:00:45.507Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3291 22:02:37.96M 2015-10-02T21:00:45.697Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3289 22:02:38.19M 2015-10-02T21:00:45.902Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3286 22:02:38.37M 2015-10-02T21:00:46.107Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3279 22:02:38.57M 2015-10-02T21:00:46.302Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3273 22:02:38.77M 2015-10-02T21:00:46.512Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3273 22:02:38.97M 2015-10-02T21:00:46.712Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3270 22:02:39.19M 2015-10-02T21:00:46.917Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3273 22:02:39.39M 2015-10-02T21:00:47.117Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3278 22:02:39.59M 2015-10-02T21:00:47.323Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3269 22:02:39.79M 2015-10-02T21:00:47.522Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3258 22:02:40.00M 2015-10-02T21:00:47.727Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3260 22:02:40.20M 2015-10-02T21:00:47.932Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3252 22:02:40.40M 2015-10-02T21:00:48.132Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3243 22:02:40.60M 2015-10-02T21:00:48.337Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3248 22:02:40.80M 2015-10-02T21:00:48.542Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3252 22:02:41.02M 2015-10-02T21:00:48.742Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.716 1504.3251 22:02:41.22M 2015-10-02T21:00:48.947Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3257 22:02:41.42M 2015-10-02T21:00:49.147Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3259 22:02:41.62M 2015-10-02T21:00:49.353Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.717 1504.3265 22:02:41.82M 2015-10-02T21:00:49.552Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3268 22:02:42.04M 2015-10-02T21:00:49.757Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.862 34.714 1504.3312 22:02:42.23M 2015-10-02T21:00:49.977Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.715 1504.3322 22:02:42.43M 2015-10-02T21:00:50.162Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.862 34.714 1504.3318 22:02:42.65M 2015-10-02T21:00:50.367Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3313 22:02:42.83M 2015-10-02T21:00:50.572Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.714 1504.3312 22:02:43.05M 2015-10-02T21:00:50.772Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.714 1504.3311 22:02:43.25M 2015-10-02T21:00:50.972Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3317 22:02:43.45M 2015-10-02T21:00:51.177Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.863 34.714 1504.3329 22:02:43.65M 2015-10-02T21:00:51.377Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.863 34.715 1504.3331 22:02:43.85M 2015-10-02T21:00:51.582Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3322 22:02:44.06M 2015-10-02T21:00:51.800Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3314 22:02:44.26M 2015-10-02T21:00:51.992Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3307 22:02:44.46M 2015-10-02T21:00:52.197Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.718 1504.3331 22:02:44.66M 2015-10-02T21:00:52.397Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3293 22:02:44.86M 2015-10-02T21:00:52.597Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3289 22:02:45.08M 2015-10-02T21:00:52.802Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3280 22:02:45.28M 2015-10-02T21:00:53.004Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3280 22:02:45.48M 2015-10-02T21:00:53.208Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3278 22:02:45.67M 2015-10-02T21:00:53.412Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3271 22:02:45.87M 2015-10-02T21:00:53.617Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3258 22:02:46.10M 2015-10-02T21:00:53.817Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.713 1504.3247 22:02:46.29M 2015-10-02T21:00:54.017Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.714 1504.3241 22:02:46.49M 2015-10-02T21:00:54.222Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3242 22:02:46.69M 2015-10-02T21:00:54.444Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3246 22:02:46.89M 2015-10-02T21:00:54.627Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.716 1504.3256 22:02:47.13M 2015-10-02T21:00:54.832Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.862 34.716 1504.3263 22:02:47.31M 2015-10-02T21:00:55.038Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.717 1504.3271 22:02:47.51M 2015-10-02T21:00:55.243Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3276 22:02:47.71M 2015-10-02T21:00:55.443Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3285 22:02:47.91M 2015-10-02T21:00:55.644Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.865 34.719 1504.3293 22:02:48.13M 2015-10-02T21:00:55.848Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3293 22:02:48.32M 2015-10-02T21:00:56.052Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3285 22:02:48.52M 2015-10-02T21:00:56.258Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.717 1504.3282 22:02:48.72M 2015-10-02T21:00:56.458Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.718 1504.3285 22:02:48.92M 2015-10-02T21:00:56.663Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3228 22:02:49.14M 2015-10-02T21:00:56.868Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3223 22:02:49.34M 2015-10-02T21:00:57.068Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.711 1504.3229 22:02:49.54M 2015-10-02T21:00:57.268Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3228 22:02:49.73M 2015-10-02T21:00:57.473Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3226 22:02:49.93M 2015-10-02T21:00:57.678Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3228 22:02:50.15M 2015-10-02T21:00:57.878Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.857 34.711 1504.3240 22:02:50.35M 2015-10-02T21:00:58.083Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.710 1504.3239 22:02:50.55M 2015-10-02T21:00:58.320Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3246 22:02:50.75M 2015-10-02T21:00:58.488Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3251 22:02:50.95M 2015-10-02T21:00:58.693Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3252 22:02:51.17M 2015-10-02T21:00:58.913Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3258 22:02:51.37M 2015-10-02T21:00:59.098Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.712 1504.3264 22:02:51.59M 2015-10-02T21:00:59.298Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3269 22:02:51.76M 2015-10-02T21:00:59.503Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3289 22:02:51.96M 2015-10-02T21:00:59.708Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3300 22:02:52.19M 2015-10-02T21:00:59.908Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3300 22:02:52.38M 2015-10-02T21:01:00.113Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.868 34.720 1504.3363 22:02:52.58M 2015-10-02T21:01:00.318Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.868 34.720 1504.3364 22:02:52.78M 2015-10-02T21:01:00.518Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.868 34.720 1504.3368 22:02:53.00M 2015-10-02T21:01:00.723Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.868 34.720 1504.3362 22:02:53.20M 2015-10-02T21:01:00.924Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.868 34.720 1504.3362 22:02:53.40M 2015-10-02T21:01:01.128Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.720 1504.3358 22:02:53.60M 2015-10-02T21:01:01.328Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.867 34.719 1504.3347 22:02:53.80M 2015-10-02T21:01:01.528Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.866 34.718 1504.3341 22:02:54.01M 2015-10-02T21:01:01.738Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.865 34.718 1504.3328 22:02:54.21M 2015-10-02T21:01:01.938Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3328 22:02:54.41M 2015-10-02T21:01:02.143Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.716 1504.3326 22:02:54.61M 2015-10-02T21:01:02.348Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3320 22:02:54.81M 2015-10-02T21:01:02.548Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.715 1504.3318 22:02:55.03M 2015-10-02T21:01:02.753Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3306 22:02:55.23M 2015-10-02T21:01:02.953Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.861 34.713 1504.3295 22:02:55.43M 2015-10-02T21:01:03.158Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.712 1504.3290 22:02:55.63M 2015-10-02T21:01:03.378Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.855 34.708 1504.3236 22:02:55.83M 2015-10-02T21:01:03.564Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.855 34.708 1504.3235 22:02:56.06M 2015-10-02T21:01:03.768Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.855 34.707 1504.3240 22:02:56.25M 2015-10-02T21:01:03.968Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.855 34.707 1504.3242 22:02:56.44M 2015-10-02T21:01:04.173Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.855 34.707 1504.3245 22:02:56.64M 2015-10-02T21:01:04.373Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.855 34.707 1504.3257 22:02:56.84M 2015-10-02T21:01:04.578Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.855 34.707 1504.3270 22:02:57.06M 2015-10-02T21:01:04.783Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.856 34.708 1504.3257 22:02:57.26M 2015-10-02T21:01:04.983Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.857 34.709 1504.3278 22:02:57.46M 2015-10-02T21:01:05.188Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3287 22:02:57.65M 2015-10-02T21:01:05.393Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.859 34.710 1504.3293 22:02:57.86M 2015-10-02T21:01:05.593Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.859 34.711 1504.3285 22:02:58.08M 2015-10-02T21:01:05.798Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.860 34.712 1504.3286 22:02:58.27M 2015-10-02T21:01:05.998Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.860 34.713 1504.3291 22:02:58.47M 2015-10-02T21:01:06.205Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3289 22:02:58.67M 2015-10-02T21:01:06.403Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3292 22:02:58.87M 2015-10-02T21:01:06.641Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3293 22:02:59.09M 2015-10-02T21:01:06.813Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3237 22:02:59.29M 2015-10-02T21:01:07.013Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3224 22:02:59.49M 2015-10-02T21:01:07.218Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3214 22:02:59.69M 2015-10-02T21:01:07.423Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3203 22:02:59.88M 2015-10-02T21:01:07.623Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.856 34.710 1504.3197 22:03:00.10M 2015-10-02T21:01:07.843Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.856 34.710 1504.3196 22:03:00.30M 2015-10-02T21:01:08.028Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.856 34.711 1504.3199 22:03:00.52M 2015-10-02T21:01:08.233Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.856 34.711 1504.3190 22:03:00.70M 2015-10-02T21:01:08.438Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3193 22:03:00.90M 2015-10-02T21:01:08.638Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3192 22:03:01.12M 2015-10-02T21:01:08.838Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3191 22:03:01.32M 2015-10-02T21:01:09.043Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.858 34.713 1504.3190 22:03:01.51M 2015-10-02T21:01:09.248Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.858 34.713 1504.3195 22:03:01.72M 2015-10-02T21:01:09.453Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.859 34.715 1504.3203 22:03:01.91M 2015-10-02T21:01:09.653Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.860 34.715 1504.3215 22:03:02.13M 2015-10-02T21:01:09.880Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3218 22:03:02.33M 2015-10-02T21:01:10.058Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3210 22:03:02.53M 2015-10-02T21:01:10.263Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3215 22:03:02.73M 2015-10-02T21:01:10.468Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.714 1504.3224 22:03:02.93M 2015-10-02T21:01:10.668Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3228 22:03:03.15M 2015-10-02T21:01:10.873Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3226 22:03:03.35M 2015-10-02T21:01:11.073Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.713 1504.3221 22:03:03.55M 2015-10-02T21:01:11.278Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3230 22:03:03.75M 2015-10-02T21:01:11.484Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3229 22:03:03.95M 2015-10-02T21:01:11.683Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3232 22:03:04.16M 2015-10-02T21:01:11.888Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3229 22:03:04.36M 2015-10-02T21:01:12.093Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3228 22:03:04.56M 2015-10-02T21:01:12.308Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3248 22:03:04.76M 2015-10-02T21:01:12.498Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3248 22:03:05.00M 2015-10-02T21:01:12.698Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.712 1504.3247 22:03:05.18M 2015-10-02T21:01:12.903Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3251 22:03:05.37M 2015-10-02T21:01:13.108Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3264 22:03:05.58M 2015-10-02T21:01:13.308Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3253 22:03:05.78M 2015-10-02T21:01:13.508Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3253 22:03:05.97M 2015-10-02T21:01:13.713Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.713 1504.3258 22:03:06.19M 2015-10-02T21:01:13.918Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3246 22:03:06.39M 2015-10-02T21:01:14.161Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3237 22:03:06.59M 2015-10-02T21:01:14.324Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3241 22:03:06.79M 2015-10-02T21:01:14.523Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3241 22:03:07.01M 2015-10-02T21:01:14.728Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3241 22:03:07.21M 2015-10-02T21:01:14.933Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3241 22:03:07.41M 2015-10-02T21:01:15.134Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3239 22:03:07.61M 2015-10-02T21:01:15.338Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3231 22:03:07.80M 2015-10-02T21:01:15.543Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.716 1504.3235 22:03:08.02M 2015-10-02T21:01:15.743Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.861 34.716 1504.3228 22:03:08.22M 2015-10-02T21:01:15.948Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3223 22:03:08.42M 2015-10-02T21:01:16.153Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.719 1504.3268 22:03:08.62M 2015-10-02T21:01:16.353Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3275 22:03:08.82M 2015-10-02T21:01:16.558Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.720 1504.3287 22:03:09.04M 2015-10-02T21:01:16.778Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.866 34.720 1504.3295 22:03:09.24M 2015-10-02T21:01:17.000Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.867 34.721 1504.3303 22:03:09.45M 2015-10-02T21:01:17.168Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3309 22:03:09.64M 2015-10-02T21:01:17.369Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.720 1504.3317 22:03:09.84M 2015-10-02T21:01:17.574Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.867 34.720 1504.3320 22:03:10.05M 2015-10-02T21:01:17.774Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.720 1504.3317 22:03:10.25M 2015-10-02T21:01:17.979Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.866 34.719 1504.3318 22:03:10.45M 2015-10-02T21:01:18.184Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3319 22:03:10.65M 2015-10-02T21:01:18.384Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.865 34.718 1504.3315 22:03:10.85M 2015-10-02T21:01:18.584Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3322 22:03:11.07M 2015-10-02T21:01:18.788Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3323 22:03:11.27M 2015-10-02T21:01:18.993Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3314 22:03:11.46M 2015-10-02T21:01:19.193Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3306 22:03:11.66M 2015-10-02T21:01:19.399Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3300 22:03:11.86M 2015-10-02T21:01:19.599Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3285 22:03:12.08M 2015-10-02T21:01:19.809Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.715 1504.3279 22:03:12.28M 2015-10-02T21:01:20.009Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.715 1504.3282 22:03:12.48M 2015-10-02T21:01:20.214Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3287 22:03:12.68M 2015-10-02T21:01:20.414Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3291 22:03:12.88M 2015-10-02T21:01:20.619Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3291 22:03:13.10M 2015-10-02T21:01:20.824Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3291 22:03:13.30M 2015-10-02T21:01:21.024Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3297 22:03:13.50M 2015-10-02T21:01:21.244Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3304 22:03:13.70M 2015-10-02T21:01:21.434Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3309 22:03:13.91M 2015-10-02T21:01:21.634Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3303 22:03:14.11M 2015-10-02T21:01:21.834Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3301 22:03:14.31M 2015-10-02T21:01:22.039Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.715 1504.3302 22:03:14.51M 2015-10-02T21:01:22.244Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3304 22:03:14.71M 2015-10-02T21:01:22.444Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3303 22:03:14.91M 2015-10-02T21:01:22.649Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3302 22:03:15.13M 2015-10-02T21:01:22.849Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3290 22:03:15.33M 2015-10-02T21:01:23.054Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3279 22:03:15.52M 2015-10-02T21:01:23.254Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.715 1504.3268 22:03:15.73M 2015-10-02T21:01:23.459Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3259 22:03:15.92M 2015-10-02T21:01:23.664Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3243 22:03:16.14M 2015-10-02T21:01:23.864Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.714 1504.3234 22:03:16.34M 2015-10-02T21:01:24.080Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.713 1504.3219 22:03:16.54M 2015-10-02T21:01:24.280Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.713 1504.3202 22:03:16.74M 2015-10-02T21:01:24.474Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.857 34.712 1504.3184 22:03:16.94M 2015-10-02T21:01:24.679Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.856 34.712 1504.3179 22:03:17.16M 2015-10-02T21:01:24.884Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3165 22:03:17.36M 2015-10-02T21:01:25.084Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3159 22:03:17.56M 2015-10-02T21:01:25.289Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3159 22:03:17.75M 2015-10-02T21:01:25.489Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3159 22:03:17.95M 2015-10-02T21:01:25.709Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3169 22:03:18.17M 2015-10-02T21:01:25.899Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3184 22:03:18.39M 2015-10-02T21:01:26.099Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3191 22:03:18.57M 2015-10-02T21:01:26.304Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3198 22:03:18.77M 2015-10-02T21:01:26.509Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.856 34.711 1504.3192 22:03:18.97M 2015-10-02T21:01:26.709Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3195 22:03:19.19M 2015-10-02T21:01:26.909Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3195 22:03:19.39M 2015-10-02T21:01:27.114Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.712 1504.3207 22:03:19.58M 2015-10-02T21:01:27.314Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3225 22:03:19.78M 2015-10-02T21:01:27.519Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3236 22:03:20.00M 2015-10-02T21:01:27.719Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.712 1504.3247 22:03:20.20M 2015-10-02T21:01:27.929Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3256 22:03:20.40M 2015-10-02T21:01:28.129Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3264 22:03:20.60M 2015-10-02T21:01:28.334Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.712 1504.3270 22:03:20.80M 2015-10-02T21:01:28.534Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.712 1504.3278 22:03:21.02M 2015-10-02T21:01:28.739Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.712 1504.3273 22:03:21.22M 2015-10-02T21:01:28.939Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3265 22:03:21.42M 2015-10-02T21:01:29.144Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3274 22:03:21.61M 2015-10-02T21:01:29.349Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3236 22:03:21.81M 2015-10-02T21:01:29.549Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3248 22:03:22.03M 2015-10-02T21:01:29.754Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3248 22:03:22.23M 2015-10-02T21:01:29.954Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.856 34.709 1504.3241 22:03:22.43M 2015-10-02T21:01:30.179Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3240 22:03:22.63M 2015-10-02T21:01:30.364Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3243 22:03:22.85M 2015-10-02T21:01:30.564Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.711 1504.3241 22:03:23.05M 2015-10-02T21:01:30.769Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.711 1504.3234 22:03:23.25M 2015-10-02T21:01:30.974Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.711 1504.3239 22:03:23.45M 2015-10-02T21:01:31.174Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3248 22:03:23.65M 2015-10-02T21:01:31.379Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3257 22:03:23.84M 2015-10-02T21:01:31.579Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3264 22:03:24.06M 2015-10-02T21:01:31.784Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.713 1504.3271 22:03:24.26M 2015-10-02T21:01:31.999Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3275 22:03:24.46M 2015-10-02T21:01:32.189Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3276 22:03:24.66M 2015-10-02T21:01:32.394Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3280 22:03:24.86M 2015-10-02T21:01:32.594Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3279 22:03:25.08M 2015-10-02T21:01:32.799Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3282 22:03:25.28M 2015-10-02T21:01:32.999Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3290 22:03:25.48M 2015-10-02T21:01:33.204Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3296 22:03:25.67M 2015-10-02T21:01:33.409Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3285 22:03:25.87M 2015-10-02T21:01:33.614Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3278 22:03:26.09M 2015-10-02T21:01:33.815Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.714 1504.3274 22:03:26.29M 2015-10-02T21:01:34.015Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3278 22:03:26.49M 2015-10-02T21:01:34.224Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3276 22:03:26.69M 2015-10-02T21:01:34.424Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3264 22:03:26.89M 2015-10-02T21:01:34.644Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3269 22:03:27.11M 2015-10-02T21:01:34.829Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3257 22:03:27.32M 2015-10-02T21:01:35.034Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3308 22:03:27.51M 2015-10-02T21:01:35.234Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.717 1504.3319 22:03:27.71M 2015-10-02T21:01:35.440Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3322 22:03:27.90M 2015-10-02T21:01:35.639Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3326 22:03:28.12M 2015-10-02T21:01:35.844Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3323 22:03:28.32M 2015-10-02T21:01:36.044Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.718 1504.3320 22:03:28.52M 2015-10-02T21:01:36.249Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3311 22:03:28.72M 2015-10-02T21:01:36.454Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3315 22:03:28.92M 2015-10-02T21:01:36.654Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3307 22:03:29.14M 2015-10-02T21:01:36.859Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3290 22:03:29.34M 2015-10-02T21:01:37.064Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.715 1504.3275 22:03:29.54M 2015-10-02T21:01:37.280Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3263 22:03:29.73M 2015-10-02T21:01:37.469Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3256 22:03:29.93M 2015-10-02T21:01:37.674Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.713 1504.3243 22:03:30.15M 2015-10-02T21:01:37.874Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.712 1504.3241 22:03:30.35M 2015-10-02T21:01:38.080Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3234 22:03:30.55M 2015-10-02T21:01:38.279Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.711 1504.3235 22:03:30.75M 2015-10-02T21:01:38.485Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3240 22:03:30.95M 2015-10-02T21:01:38.690Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.712 1504.3237 22:03:31.17M 2015-10-02T21:01:38.920Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3241 22:03:31.37M 2015-10-02T21:01:39.110Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3245 22:03:31.57M 2015-10-02T21:01:39.294Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3262 22:03:31.78M 2015-10-02T21:01:39.520Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3263 22:03:31.96M 2015-10-02T21:01:39.699Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.714 1504.3262 22:03:32.18M 2015-10-02T21:01:39.904Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3265 22:03:32.38M 2015-10-02T21:01:40.109Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3267 22:03:32.58M 2015-10-02T21:01:40.309Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3279 22:03:32.78M 2015-10-02T21:01:40.514Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3286 22:03:33.00M 2015-10-02T21:01:40.714Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3282 22:03:33.20M 2015-10-02T21:01:40.919Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3281 22:03:33.39M 2015-10-02T21:01:41.125Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3289 22:03:33.60M 2015-10-02T21:01:41.325Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3298 22:03:33.80M 2015-10-02T21:01:41.529Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3296 22:03:34.01M 2015-10-02T21:01:41.734Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.714 1504.3292 22:03:34.21M 2015-10-02T21:01:41.934Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3300 22:03:34.41M 2015-10-02T21:01:42.134Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.862 34.715 1504.3306 22:03:34.61M 2015-10-02T21:01:42.340Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3309 22:03:34.81M 2015-10-02T21:01:42.544Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3308 22:03:35.03M 2015-10-02T21:01:42.749Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.862 34.714 1504.3308 22:03:35.23M 2015-10-02T21:01:42.950Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.862 34.714 1504.3306 22:03:35.43M 2015-10-02T21:01:43.155Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.714 1504.3304 22:03:35.62M 2015-10-02T21:01:43.355Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.862 34.714 1504.3290 22:03:35.82M 2015-10-02T21:01:43.575Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.714 1504.3290 22:03:36.04M 2015-10-02T21:01:43.765Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3297 22:03:36.26M 2015-10-02T21:01:43.965Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.714 1504.3300 22:03:36.44M 2015-10-02T21:01:44.170Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.714 1504.3298 22:03:36.64M 2015-10-02T21:01:44.370Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3301 22:03:36.84M 2015-10-02T21:01:44.575Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3300 22:03:37.06M 2015-10-02T21:01:44.775Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.861 34.714 1504.3298 22:03:37.25M 2015-10-02T21:01:44.980Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.861 34.713 1504.3291 22:03:37.45M 2015-10-02T21:01:45.180Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.713 1504.3285 22:03:37.65M 2015-10-02T21:01:45.385Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.713 1504.3282 22:03:37.85M 2015-10-02T21:01:45.590Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3280 22:03:38.07M 2015-10-02T21:01:45.795Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3282 22:03:38.27M 2015-10-02T21:01:45.995Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3287 22:03:38.47M 2015-10-02T21:01:46.195Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3286 22:03:38.67M 2015-10-02T21:01:46.405Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3281 22:03:38.87M 2015-10-02T21:01:46.605Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3267 22:03:39.09M 2015-10-02T21:01:46.810Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3262 22:03:39.29M 2015-10-02T21:01:47.010Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3265 22:03:39.49M 2015-10-02T21:01:47.215Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3258 22:03:39.68M 2015-10-02T21:01:47.440Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3246 22:03:39.88M 2015-10-02T21:01:47.620Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3246 22:03:40.10M 2015-10-02T21:01:47.825Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3242 22:03:40.30M 2015-10-02T21:01:48.045Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3240 22:03:40.50M 2015-10-02T21:01:48.225Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3242 22:03:40.72M 2015-10-02T21:01:48.440Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3243 22:03:40.90M 2015-10-02T21:01:48.635Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3245 22:03:41.12M 2015-10-02T21:01:48.840Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3242 22:03:41.31M 2015-10-02T21:01:49.040Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3243 22:03:41.51M 2015-10-02T21:01:49.245Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3246 22:03:41.71M 2015-10-02T21:01:49.450Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3254 22:03:41.91M 2015-10-02T21:01:49.650Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3257 22:03:42.13M 2015-10-02T21:01:49.855Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3254 22:03:42.33M 2015-10-02T21:01:50.055Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3246 22:03:42.53M 2015-10-02T21:01:50.260Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3250 22:03:42.73M 2015-10-02T21:01:50.460Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3250 22:03:42.93M 2015-10-02T21:01:50.665Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.715 1504.3243 22:03:43.15M 2015-10-02T21:01:50.870Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3245 22:03:43.35M 2015-10-02T21:01:51.070Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3247 22:03:43.54M 2015-10-02T21:01:51.275Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3247 22:03:43.74M 2015-10-02T21:01:51.475Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3251 22:03:43.94M 2015-10-02T21:01:51.680Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.717 1504.3248 22:03:44.16M 2015-10-02T21:01:51.885Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3250 22:03:44.36M 2015-10-02T21:01:52.085Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3252 22:03:44.56M 2015-10-02T21:01:52.290Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3253 22:03:44.76M 2015-10-02T21:01:52.510Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3256 22:03:44.96M 2015-10-02T21:01:52.720Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3248 22:03:45.19M 2015-10-02T21:01:52.900Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3248 22:03:45.38M 2015-10-02T21:01:53.100Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3248 22:03:45.57M 2015-10-02T21:01:53.305Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3247 22:03:45.77M 2015-10-02T21:01:53.510Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3251 22:03:45.97M 2015-10-02T21:01:53.710Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.711 1504.3186 22:03:46.19M 2015-10-02T21:01:53.915Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3173 22:03:46.39M 2015-10-02T21:01:54.115Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.856 34.712 1504.3165 22:03:46.59M 2015-10-02T21:01:54.320Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.856 34.712 1504.3174 22:03:46.79M 2015-10-02T21:01:54.525Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3229 22:03:47.01M 2015-10-02T21:01:54.725Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.863 34.718 1504.3241 22:03:47.21M 2015-10-02T21:01:54.930Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.718 1504.3248 22:03:47.41M 2015-10-02T21:01:55.130Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3256 22:03:47.60M 2015-10-02T21:01:55.335Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.865 34.719 1504.3275 22:03:47.80M 2015-10-02T21:01:55.540Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.865 34.720 1504.3280 22:03:48.02M 2015-10-02T21:01:55.740Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.866 34.721 1504.3286 22:03:48.22M 2015-10-02T21:01:55.945Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.866 34.721 1504.3285 22:03:48.42M 2015-10-02T21:01:56.150Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.867 34.721 1504.3286 22:03:48.62M 2015-10-02T21:01:56.350Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.867 34.722 1504.3281 22:03:48.82M 2015-10-02T21:01:56.555Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.867 34.722 1504.3280 22:03:49.04M 2015-10-02T21:01:56.755Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.719 1504.3336 22:03:49.24M 2015-10-02T21:01:56.975Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.866 34.719 1504.3328 22:03:49.43M 2015-10-02T21:01:57.160Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.866 34.718 1504.3324 22:03:49.65M 2015-10-02T21:01:57.365Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.866 34.718 1504.3328 22:03:49.83M 2015-10-02T21:01:57.570Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.866 34.718 1504.3337 22:03:50.05M 2015-10-02T21:01:57.775Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.866 34.718 1504.3341 22:03:50.25M 2015-10-02T21:01:57.975Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.859 34.712 1504.3282 22:03:50.45M 2015-10-02T21:01:58.175Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.713 1504.3312 22:03:50.65M 2015-10-02T21:01:58.380Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.714 1504.3317 22:03:50.84M 2015-10-02T21:01:58.585Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.864 34.715 1504.3335 22:03:51.07M 2015-10-02T21:01:58.785Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.865 34.717 1504.3336 22:03:51.26M 2015-10-02T21:01:58.990Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.866 34.718 1504.3341 22:03:51.46M 2015-10-02T21:01:59.190Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.867 34.719 1504.3352 22:03:51.66M 2015-10-02T21:01:59.390Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3303 22:03:51.86M 2015-10-02T21:01:59.600Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3286 22:03:52.08M 2015-10-02T21:01:59.805Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.715 1504.3281 22:03:52.28M 2015-10-02T21:02:00.005Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3287 22:03:52.48M 2015-10-02T21:02:00.210Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3301 22:03:52.68M 2015-10-02T21:02:00.410Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3301 22:03:52.88M 2015-10-02T21:02:00.615Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3287 22:03:53.10M 2015-10-02T21:02:00.815Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3279 22:03:53.30M 2015-10-02T21:02:01.020Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3281 22:03:53.49M 2015-10-02T21:02:01.225Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3279 22:03:53.69M 2015-10-02T21:02:01.445Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3280 22:03:53.89M 2015-10-02T21:02:01.630Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3278 22:03:54.13M 2015-10-02T21:02:01.835Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3279 22:03:54.31M 2015-10-02T21:02:02.035Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3281 22:03:54.51M 2015-10-02T21:02:02.240Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3292 22:03:54.71M 2015-10-02T21:02:02.440Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3291 22:03:54.91M 2015-10-02T21:02:02.640Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3292 22:03:55.13M 2015-10-02T21:02:02.850Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3286 22:03:55.32M 2015-10-02T21:02:03.080Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.716 1504.3285 22:03:55.53M 2015-10-02T21:02:03.251Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3274 22:03:55.72M 2015-10-02T21:02:03.456Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.716 1504.3280 22:03:55.92M 2015-10-02T21:02:03.656Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3278 22:03:56.14M 2015-10-02T21:02:03.861Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3282 22:03:56.34M 2015-10-02T21:02:04.065Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3282 22:03:56.54M 2015-10-02T21:02:04.271Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3291 22:03:56.74M 2015-10-02T21:02:04.471Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.719 1504.3291 22:03:56.94M 2015-10-02T21:02:04.671Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3271 22:03:57.16M 2015-10-02T21:02:04.880Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3267 22:03:57.35M 2015-10-02T21:02:05.080Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.863 34.716 1504.3265 22:03:57.56M 2015-10-02T21:02:05.280Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.854 34.709 1504.3180 22:03:57.75M 2015-10-02T21:02:05.486Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.708 1504.3171 22:03:57.95M 2015-10-02T21:02:05.691Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.708 1504.3173 22:03:58.17M 2015-10-02T21:02:05.911Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.854 34.708 1504.3171 22:03:58.37M 2015-10-02T21:02:06.096Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.854 34.708 1504.3167 22:03:58.58M 2015-10-02T21:02:06.296Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3280 22:03:58.77M 2015-10-02T21:02:06.501Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.866 34.720 1504.3289 22:03:58.96M 2015-10-02T21:02:06.706Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.867 34.721 1504.3300 22:03:59.18M 2015-10-02T21:02:06.920Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.868 34.722 1504.3317 22:03:59.38M 2015-10-02T21:02:07.111Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.869 34.723 1504.3325 22:03:59.58M 2015-10-02T21:02:07.316Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.869 34.723 1504.3330 22:03:59.78M 2015-10-02T21:02:07.516Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.869 34.722 1504.3334 22:04:00.00M 2015-10-02T21:02:07.716Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.866 34.720 1504.3306 22:04:00.20M 2015-10-02T21:02:07.921Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3304 22:04:00.40M 2015-10-02T21:02:08.160Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3302 22:04:00.60M 2015-10-02T21:02:08.326Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 22:04:00.80M 2015-10-02T21:02:08.531Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3276 22:04:01.02M 2015-10-02T21:02:08.736Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3274 22:04:01.21M 2015-10-02T21:02:08.941Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3275 22:04:01.41M 2015-10-02T21:02:09.141Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3278 22:04:01.61M 2015-10-02T21:02:09.346Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3271 22:04:01.81M 2015-10-02T21:02:09.560Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3265 22:04:02.03M 2015-10-02T21:02:09.751Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3253 22:04:02.23M 2015-10-02T21:02:09.956Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3252 22:04:02.43M 2015-10-02T21:02:10.156Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3253 22:04:02.63M 2015-10-02T21:02:10.376Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3241 22:04:02.83M 2015-10-02T21:02:10.561Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.858 34.712 1504.3239 22:04:03.06M 2015-10-02T21:02:10.766Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3225 22:04:03.24M 2015-10-02T21:02:10.966Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3234 22:04:03.44M 2015-10-02T21:02:11.171Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3239 22:04:03.64M 2015-10-02T21:02:11.376Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3241 22:04:03.84M 2015-10-02T21:02:11.576Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3254 22:04:04.06M 2015-10-02T21:02:11.781Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3267 22:04:04.26M 2015-10-02T21:02:11.986Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.714 1504.3275 22:04:04.46M 2015-10-02T21:02:12.186Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3278 22:04:04.66M 2015-10-02T21:02:12.391Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.713 1504.3280 22:04:04.86M 2015-10-02T21:02:12.591Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3273 22:04:05.08M 2015-10-02T21:02:12.796Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.860 34.712 1504.3273 22:04:05.28M 2015-10-02T21:02:12.996Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.859 34.712 1504.3269 22:04:05.47M 2015-10-02T21:02:13.201Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.859 34.711 1504.3262 22:04:05.67M 2015-10-02T21:02:13.404Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.859 34.711 1504.3275 22:04:05.87M 2015-10-02T21:02:13.606Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3271 22:04:06.09M 2015-10-02T21:02:13.811Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3264 22:04:06.29M 2015-10-02T21:02:14.016Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.854 34.708 1504.3207 22:04:06.49M 2015-10-02T21:02:14.216Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.855 34.708 1504.3206 22:04:06.69M 2015-10-02T21:02:14.421Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.855 34.709 1504.3218 22:04:06.88M 2015-10-02T21:02:14.626Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.857 34.710 1504.3240 22:04:07.10M 2015-10-02T21:02:14.844Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3252 22:04:07.30M 2015-10-02T21:02:15.031Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3252 22:04:07.52M 2015-10-02T21:02:15.226Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.852 34.706 1504.3174 22:04:07.70M 2015-10-02T21:02:15.436Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.852 34.706 1504.3165 22:04:07.90M 2015-10-02T21:02:15.636Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.853 34.707 1504.3174 22:04:08.12M 2015-10-02T21:02:15.841Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.853 34.707 1504.3174 22:04:08.32M 2015-10-02T21:02:16.080Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.853 34.707 1504.3179 22:04:08.52M 2015-10-02T21:02:16.246Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.853 34.707 1504.3174 22:04:08.72M 2015-10-02T21:02:16.451Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3220 22:04:08.92M 2015-10-02T21:02:16.651Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.857 34.711 1504.3229 22:04:09.14M 2015-10-02T21:02:16.856Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.711 1504.3231 22:04:09.33M 2015-10-02T21:02:17.056Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3236 22:04:09.53M 2015-10-02T21:02:17.261Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3243 22:04:09.73M 2015-10-02T21:02:17.466Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3257 22:04:09.93M 2015-10-02T21:02:17.666Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.853 34.707 1504.3187 22:04:10.15M 2015-10-02T21:02:17.871Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.852 34.705 1504.3185 22:04:10.35M 2015-10-02T21:02:18.076Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.851 34.704 1504.3173 22:04:10.55M 2015-10-02T21:02:18.276Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.853 34.706 1504.3208 22:04:10.75M 2015-10-02T21:02:18.482Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.853 34.706 1504.3202 22:04:10.95M 2015-10-02T21:02:18.720Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.854 34.707 1504.3217 22:04:11.16M 2015-10-02T21:02:18.886Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.855 34.708 1504.3228 22:04:11.36M 2015-10-02T21:02:19.086Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.856 34.709 1504.3228 22:04:11.56M 2015-10-02T21:02:19.311Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.856 34.709 1504.3225 22:04:11.76M 2015-10-02T21:02:19.496Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.711 1504.3247 22:04:12.00M 2015-10-02T21:02:19.720Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3236 22:04:12.18M 2015-10-02T21:02:19.901Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3235 22:04:12.38M 2015-10-02T21:02:20.106Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.711 1504.3237 22:04:12.58M 2015-10-02T21:02:20.306Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3230 22:04:12.78M 2015-10-02T21:02:20.511Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3228 22:04:12.97M 2015-10-02T21:02:20.716Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3297 22:04:13.19M 2015-10-02T21:02:20.916Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3295 22:04:13.40M 2015-10-02T21:02:21.121Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.852 34.706 1504.3159 22:04:13.59M 2015-10-02T21:02:21.324Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.853 34.708 1504.3169 22:04:13.79M 2015-10-02T21:02:21.526Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.709 1504.3184 22:04:14.01M 2015-10-02T21:02:21.731Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3192 22:04:14.21M 2015-10-02T21:02:21.931Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.712 1504.3201 22:04:14.41M 2015-10-02T21:02:22.136Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3193 22:04:14.61M 2015-10-02T21:02:22.341Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.856 34.712 1504.3185 22:04:14.81M 2015-10-02T21:02:22.541Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3203 22:04:15.03M 2015-10-02T21:02:22.746Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3219 22:04:15.22M 2015-10-02T21:02:22.946Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3234 22:04:15.42M 2015-10-02T21:02:23.151Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3241 22:04:15.62M 2015-10-02T21:02:23.351Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3256 22:04:15.82M 2015-10-02T21:02:23.556Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3267 22:04:16.04M 2015-10-02T21:02:23.776Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3280 22:04:16.24M 2015-10-02T21:02:23.964Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3246 22:04:16.46M 2015-10-02T21:02:24.166Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3239 22:04:16.64M 2015-10-02T21:02:24.366Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3225 22:04:16.84M 2015-10-02T21:02:24.571Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3229 22:04:17.06M 2015-10-02T21:02:24.771Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3242 22:04:17.25M 2015-10-02T21:02:24.976Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:04:17.45M 2015-10-02T21:02:25.181Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3251 22:04:17.65M 2015-10-02T21:02:25.381Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3250 22:04:17.85M 2015-10-02T21:02:25.586Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3263 22:04:18.07M 2015-10-02T21:02:25.800Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3274 22:04:18.27M 2015-10-02T21:02:25.991Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3281 22:04:18.47M 2015-10-02T21:02:26.196Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3281 22:04:18.67M 2015-10-02T21:02:26.402Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3280 22:04:18.87M 2015-10-02T21:02:26.604Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3275 22:04:19.09M 2015-10-02T21:02:26.806Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.715 1504.3273 22:04:19.29M 2015-10-02T21:02:27.006Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3269 22:04:19.48M 2015-10-02T21:02:27.211Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3265 22:04:19.68M 2015-10-02T21:02:27.411Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3258 22:04:19.88M 2015-10-02T21:02:27.616Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3250 22:04:20.10M 2015-10-02T21:02:27.821Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3232 22:04:20.30M 2015-10-02T21:02:28.022Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3232 22:04:20.50M 2015-10-02T21:02:28.243Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3235 22:04:20.70M 2015-10-02T21:02:28.432Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.711 1504.3232 22:04:20.91M 2015-10-02T21:02:28.631Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3229 22:04:21.12M 2015-10-02T21:02:28.836Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.857 34.711 1504.3219 22:04:21.31M 2015-10-02T21:02:29.036Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3220 22:04:21.51M 2015-10-02T21:02:29.237Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.710 1504.3219 22:04:21.71M 2015-10-02T21:02:29.443Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.710 1504.3219 22:04:21.91M 2015-10-02T21:02:29.647Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3209 22:04:22.13M 2015-10-02T21:02:29.852Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3198 22:04:22.33M 2015-10-02T21:02:30.052Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3195 22:04:22.53M 2015-10-02T21:02:30.257Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3193 22:04:22.73M 2015-10-02T21:02:30.457Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3188 22:04:22.92M 2015-10-02T21:02:30.676Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3198 22:04:23.14M 2015-10-02T21:02:30.867Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.857 34.712 1504.3208 22:04:23.34M 2015-10-02T21:02:31.067Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.712 1504.3212 22:04:23.54M 2015-10-02T21:02:31.272Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3215 22:04:23.74M 2015-10-02T21:02:31.472Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3212 22:04:23.94M 2015-10-02T21:02:31.677Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3204 22:04:24.16M 2015-10-02T21:02:31.884Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3199 22:04:24.36M 2015-10-02T21:02:32.087Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3202 22:04:24.56M 2015-10-02T21:02:32.287Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3196 22:04:24.76M 2015-10-02T21:02:32.487Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.712 1504.3196 22:04:24.96M 2015-10-02T21:02:32.720Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3198 22:04:25.17M 2015-10-02T21:02:32.892Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3202 22:04:25.39M 2015-10-02T21:02:33.097Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3198 22:04:25.57M 2015-10-02T21:02:33.302Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3203 22:04:25.77M 2015-10-02T21:02:33.502Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3208 22:04:25.97M 2015-10-02T21:02:33.707Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3219 22:04:26.19M 2015-10-02T21:02:33.912Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3231 22:04:26.39M 2015-10-02T21:02:34.112Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3234 22:04:26.59M 2015-10-02T21:02:34.317Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3234 22:04:26.78M 2015-10-02T21:02:34.524Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3229 22:04:27.01M 2015-10-02T21:02:34.725Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.862 34.717 1504.3236 22:04:27.21M 2015-10-02T21:02:34.927Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3245 22:04:27.40M 2015-10-02T21:02:35.127Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3246 22:04:27.60M 2015-10-02T21:02:35.360Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.717 1504.3253 22:04:27.80M 2015-10-02T21:02:35.537Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.718 1504.3258 22:04:28.02M 2015-10-02T21:02:35.737Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3251 22:04:28.22M 2015-10-02T21:02:35.960Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3251 22:04:28.42M 2015-10-02T21:02:36.147Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3264 22:04:28.62M 2015-10-02T21:02:36.347Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3276 22:04:28.82M 2015-10-02T21:02:36.552Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3276 22:04:29.03M 2015-10-02T21:02:36.752Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3267 22:04:29.23M 2015-10-02T21:02:36.957Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3260 22:04:29.43M 2015-10-02T21:02:37.177Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3250 22:04:29.63M 2015-10-02T21:02:37.363Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3253 22:04:29.85M 2015-10-02T21:02:37.600Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3260 22:04:30.05M 2015-10-02T21:02:37.767Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3253 22:04:30.25M 2015-10-02T21:02:37.972Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3258 22:04:30.45M 2015-10-02T21:02:38.172Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3258 22:04:30.65M 2015-10-02T21:02:38.377Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3260 22:04:30.84M 2015-10-02T21:02:38.601Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3258 22:04:31.06M 2015-10-02T21:02:38.782Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3265 22:04:31.26M 2015-10-02T21:02:38.987Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3270 22:04:31.46M 2015-10-02T21:02:39.403Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3279 22:04:31.66M 2015-10-02T21:02:39.403Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3278 22:04:31.95M 2015-10-02T21:02:39.602Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3281 22:04:32.09M 2015-10-02T21:02:39.804Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3274 22:04:32.29M 2015-10-02T21:02:40.007Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3274 22:04:32.48M 2015-10-02T21:02:40.212Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3274 22:04:32.68M 2015-10-02T21:02:40.417Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3269 22:04:32.88M 2015-10-02T21:02:40.617Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3251 22:04:33.10M 2015-10-02T21:02:40.817Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3243 22:04:33.30M 2015-10-02T21:02:41.022Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.715 1504.3240 22:04:33.50M 2015-10-02T21:02:41.227Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3237 22:04:33.70M 2015-10-02T21:02:41.437Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3230 22:04:33.90M 2015-10-02T21:02:41.652Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.714 1504.3230 22:04:34.12M 2015-10-02T21:02:41.882Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3226 22:04:34.33M 2015-10-02T21:02:42.037Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3221 22:04:34.56M 2015-10-02T21:02:42.242Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3209 22:04:34.71M 2015-10-02T21:02:42.445Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.859 34.714 1504.3198 22:04:34.91M 2015-10-02T21:02:42.647Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.714 1504.3195 22:04:35.13M 2015-10-02T21:02:42.852Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3196 22:04:35.33M 2015-10-02T21:02:43.052Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3198 22:04:35.53M 2015-10-02T21:02:43.257Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3196 22:04:35.73M 2015-10-02T21:02:43.462Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.713 1504.3188 22:04:35.93M 2015-10-02T21:02:43.667Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.713 1504.3188 22:04:36.15M 2015-10-02T21:02:43.867Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3192 22:04:36.35M 2015-10-02T21:02:44.067Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3193 22:04:36.55M 2015-10-02T21:02:44.272Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3198 22:04:36.74M 2015-10-02T21:02:44.480Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3206 22:04:36.94M 2015-10-02T21:02:44.677Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3215 22:04:37.16M 2015-10-02T21:02:44.920Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.713 1504.3223 22:04:37.36M 2015-10-02T21:02:45.087Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3232 22:04:37.56M 2015-10-02T21:02:45.287Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3306 22:04:37.76M 2015-10-02T21:02:45.492Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.865 34.718 1504.3309 22:04:37.96M 2015-10-02T21:02:45.692Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3311 22:04:38.18M 2015-10-02T21:02:45.897Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3301 22:04:38.37M 2015-10-02T21:02:46.117Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3286 22:04:38.57M 2015-10-02T21:02:46.302Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3284 22:04:38.79M 2015-10-02T21:02:46.507Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.717 1504.3291 22:04:38.97M 2015-10-02T21:02:46.707Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:04:39.19M 2015-10-02T21:02:46.912Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3295 22:04:39.39M 2015-10-02T21:02:47.117Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3297 22:04:39.59M 2015-10-02T21:02:47.312Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3293 22:04:39.79M 2015-10-02T21:02:47.522Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3291 22:04:40.00M 2015-10-02T21:02:47.726Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3287 22:04:40.21M 2015-10-02T21:02:47.928Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3287 22:04:40.41M 2015-10-02T21:02:48.132Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3274 22:04:40.60M 2015-10-02T21:02:48.333Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3267 22:04:40.80M 2015-10-02T21:02:48.537Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3273 22:04:41.02M 2015-10-02T21:02:48.743Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3280 22:04:41.22M 2015-10-02T21:02:48.942Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3239 22:04:41.42M 2015-10-02T21:02:49.147Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3234 22:04:41.62M 2015-10-02T21:02:49.347Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3226 22:04:41.82M 2015-10-02T21:02:49.552Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3234 22:04:42.04M 2015-10-02T21:02:49.757Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3253 22:04:42.24M 2015-10-02T21:02:49.957Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3206 22:04:42.44M 2015-10-02T21:02:50.157Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.713 1504.3206 22:04:42.63M 2015-10-02T21:02:50.364Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.713 1504.3204 22:04:42.83M 2015-10-02T21:02:50.582Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3204 22:04:43.05M 2015-10-02T21:02:50.767Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3214 22:04:43.27M 2015-10-02T21:02:50.972Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.713 1504.3221 22:04:43.45M 2015-10-02T21:02:51.200Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.713 1504.3226 22:04:43.65M 2015-10-02T21:02:51.377Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3218 22:04:43.85M 2015-10-02T21:02:51.601Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3220 22:04:44.07M 2015-10-02T21:02:51.788Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3235 22:04:44.26M 2015-10-02T21:02:51.988Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3245 22:04:44.47M 2015-10-02T21:02:52.192Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3251 22:04:44.66M 2015-10-02T21:02:52.393Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3254 22:04:44.87M 2015-10-02T21:02:52.598Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3250 22:04:45.08M 2015-10-02T21:02:52.803Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3246 22:04:45.28M 2015-10-02T21:02:53.004Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3243 22:04:45.48M 2015-10-02T21:02:53.208Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3237 22:04:45.68M 2015-10-02T21:02:53.408Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3234 22:04:45.88M 2015-10-02T21:02:53.613Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3242 22:04:46.10M 2015-10-02T21:02:53.818Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3247 22:04:46.30M 2015-10-02T21:02:54.018Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3256 22:04:46.49M 2015-10-02T21:02:54.218Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.717 1504.3260 22:04:46.69M 2015-10-02T21:02:54.440Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.717 1504.3263 22:04:46.89M 2015-10-02T21:02:54.628Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3248 22:04:47.11M 2015-10-02T21:02:54.828Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3239 22:04:47.31M 2015-10-02T21:02:55.053Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3242 22:04:47.51M 2015-10-02T21:02:55.238Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.861 34.712 1504.3325 22:04:47.73M 2015-10-02T21:02:55.443Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.861 34.712 1504.3325 22:04:47.91M 2015-10-02T21:02:55.638Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.862 34.713 1504.3331 22:04:48.13M 2015-10-02T21:02:55.843Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.862 34.713 1504.3335 22:04:48.32M 2015-10-02T21:02:56.048Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.862 34.713 1504.3341 22:04:48.52M 2015-10-02T21:02:56.253Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.862 34.713 1504.3346 22:04:48.72M 2015-10-02T21:02:56.453Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.862 34.713 1504.3345 22:04:48.92M 2015-10-02T21:02:56.658Z|I-OCEAN7-304-XXXX| 27.94 14.230 41.862 34.713 1504.3342 22:04:49.14M 2015-10-02T21:02:56.858Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.859 34.710 1504.3302 22:04:49.34M 2015-10-02T21:02:57.063Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.859 34.710 1504.3296 22:04:49.54M 2015-10-02T21:02:57.268Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.858 34.710 1504.3278 22:04:49.74M 2015-10-02T21:02:57.468Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.857 34.710 1504.3268 22:04:49.94M 2015-10-02T21:02:57.673Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.857 34.710 1504.3252 22:04:50.16M 2015-10-02T21:02:57.873Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3245 22:04:50.35M 2015-10-02T21:02:58.078Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3231 22:04:50.55M 2015-10-02T21:02:58.284Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3220 22:04:50.75M 2015-10-02T21:02:58.483Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3224 22:04:50.95M 2015-10-02T21:02:58.688Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.711 1504.3230 22:04:51.17M 2015-10-02T21:02:58.888Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3224 22:04:51.37M 2015-10-02T21:02:59.098Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3221 22:04:51.57M 2015-10-02T21:02:59.298Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3213 22:04:51.77M 2015-10-02T21:02:59.513Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3207 22:04:51.97M 2015-10-02T21:02:59.703Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3197 22:04:52.20M 2015-10-02T21:02:59.908Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3256 22:04:52.38M 2015-10-02T21:03:00.108Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.716 1504.3245 22:04:52.58M 2015-10-02T21:03:00.308Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3239 22:04:52.78M 2015-10-02T21:03:00.513Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3243 22:04:53.00M 2015-10-02T21:03:00.718Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.716 1504.3253 22:04:53.20M 2015-10-02T21:03:00.960Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3259 22:04:53.40M 2015-10-02T21:03:01.160Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.864 34.718 1504.3275 22:04:53.60M 2015-10-02T21:03:01.328Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.865 34.720 1504.3287 22:04:53.80M 2015-10-02T21:03:01.533Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.866 34.721 1504.3286 22:04:54.02M 2015-10-02T21:03:01.733Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.866 34.721 1504.3276 22:04:54.22M 2015-10-02T21:03:01.938Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.866 34.721 1504.3280 22:04:54.41M 2015-10-02T21:03:02.138Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.721 1504.3268 22:04:54.61M 2015-10-02T21:03:02.343Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.716 1504.3217 22:04:54.81M 2015-10-02T21:03:02.548Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.716 1504.3213 22:04:55.03M 2015-10-02T21:03:02.748Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3223 22:04:55.23M 2015-10-02T21:03:02.953Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3223 22:04:55.43M 2015-10-02T21:03:03.153Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.871 34.725 1504.3335 22:04:55.63M 2015-10-02T21:03:03.358Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.872 34.726 1504.3347 22:04:55.83M 2015-10-02T21:03:03.558Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.873 34.728 1504.3365 22:04:56.05M 2015-10-02T21:03:03.763Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.874 34.729 1504.3381 22:04:56.24M 2015-10-02T21:03:03.983Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.867 34.722 1504.3304 22:04:56.44M 2015-10-02T21:03:04.168Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.866 34.718 1504.3352 22:04:56.66M 2015-10-02T21:03:04.373Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3337 22:04:56.84M 2015-10-02T21:03:04.573Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.863 34.715 1504.3324 22:04:57.06M 2015-10-02T21:03:04.778Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3320 22:04:57.26M 2015-10-02T21:03:04.983Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.860 34.712 1504.3306 22:04:57.46M 2015-10-02T21:03:05.183Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.859 34.710 1504.3297 22:04:57.66M 2015-10-02T21:03:05.388Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.857 34.709 1504.3284 22:04:57.86M 2015-10-02T21:03:05.593Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.857 34.708 1504.3285 22:04:58.08M 2015-10-02T21:03:05.793Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.856 34.708 1504.3271 22:04:58.28M 2015-10-02T21:03:05.998Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.855 34.708 1504.3248 22:04:58.48M 2015-10-02T21:03:06.199Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.855 34.708 1504.3232 22:04:58.67M 2015-10-02T21:03:06.403Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.855 34.708 1504.3230 22:04:58.87M 2015-10-02T21:03:06.603Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.855 34.708 1504.3230 22:04:59.09M 2015-10-02T21:03:06.808Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.856 34.709 1504.3234 22:04:59.29M 2015-10-02T21:03:07.013Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.709 1504.3221 22:04:59.49M 2015-10-02T21:03:07.213Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3203 22:04:59.69M 2015-10-02T21:03:07.418Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.856 34.710 1504.3207 22:04:59.89M 2015-10-02T21:03:07.618Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3201 22:05:00.11M 2015-10-02T21:03:07.823Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3193 22:05:00.30M 2015-10-02T21:03:08.023Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3188 22:05:00.50M 2015-10-02T21:03:08.228Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.709 1504.3179 22:05:00.70M 2015-10-02T21:03:08.453Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.710 1504.3181 22:05:00.90M 2015-10-02T21:03:08.633Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3187 22:05:01.14M 2015-10-02T21:03:08.838Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.711 1504.3199 22:05:01.32M 2015-10-02T21:03:09.043Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3215 22:05:01.52M 2015-10-02T21:03:09.243Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3225 22:05:01.72M 2015-10-02T21:03:09.448Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3228 22:05:01.92M 2015-10-02T21:03:09.648Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3218 22:05:02.13M 2015-10-02T21:03:09.880Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3201 22:05:02.33M 2015-10-02T21:03:10.058Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.711 1504.3198 22:05:02.53M 2015-10-02T21:03:10.263Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3262 22:05:02.73M 2015-10-02T21:03:10.480Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3213 22:05:02.93M 2015-10-02T21:03:10.668Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3203 22:05:03.15M 2015-10-02T21:03:10.880Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.713 1504.3219 22:05:03.35M 2015-10-02T21:03:11.068Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3231 22:05:03.55M 2015-10-02T21:03:11.273Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3234 22:05:03.74M 2015-10-02T21:03:11.478Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3235 22:05:03.95M 2015-10-02T21:03:11.683Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.716 1504.3246 22:05:04.17M 2015-10-02T21:03:11.883Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3248 22:05:04.37M 2015-10-02T21:03:12.088Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.718 1504.3257 22:05:04.56M 2015-10-02T21:03:12.288Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.864 34.719 1504.3259 22:05:04.76M 2015-10-02T21:03:12.494Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.864 34.719 1504.3257 22:05:04.96M 2015-10-02T21:03:12.698Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.864 34.719 1504.3254 22:05:05.18M 2015-10-02T21:03:12.919Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.718 1504.3245 22:05:05.38M 2015-10-02T21:03:13.104Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.866 34.721 1504.3276 22:05:05.60M 2015-10-02T21:03:13.304Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.866 34.721 1504.3265 22:05:05.78M 2015-10-02T21:03:13.508Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.865 34.720 1504.3273 22:05:05.97M 2015-10-02T21:03:13.713Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.857 34.712 1504.3179 22:05:06.20M 2015-10-02T21:03:13.913Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.854 34.710 1504.3154 22:05:06.39M 2015-10-02T21:03:14.118Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.855 34.711 1504.3162 22:05:06.59M 2015-10-02T21:03:14.318Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.856 34.712 1504.3167 22:05:06.79M 2015-10-02T21:03:14.524Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.857 34.712 1504.3192 22:05:07.01M 2015-10-02T21:03:14.725Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.857 34.712 1504.3204 22:05:07.21M 2015-10-02T21:03:14.934Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.858 34.713 1504.3206 22:05:07.41M 2015-10-02T21:03:15.129Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3202 22:05:07.61M 2015-10-02T21:03:15.334Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.859 34.714 1504.3204 22:05:07.80M 2015-10-02T21:03:15.538Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.859 34.715 1504.3203 22:05:08.02M 2015-10-02T21:03:15.744Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.859 34.714 1504.3203 22:05:08.22M 2015-10-02T21:03:15.944Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3204 22:05:08.42M 2015-10-02T21:03:16.149Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3212 22:05:08.62M 2015-10-02T21:03:16.349Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.859 34.715 1504.3174 22:05:08.82M 2015-10-02T21:03:16.554Z|I-OCEAN7-304-XXXX| 27.95 14.224 41.859 34.715 1504.3173 22:05:09.04M 2015-10-02T21:03:16.759Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.859 34.715 1504.3181 22:05:09.24M 2015-10-02T21:03:16.959Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.860 34.716 1504.3192 22:05:09.44M 2015-10-02T21:03:17.164Z|I-OCEAN7-304-XXXX| 27.96 14.224 41.861 34.717 1504.3202 22:05:09.64M 2015-10-02T21:03:17.384Z|I-OCEAN7-304-XXXX| 27.98 14.224 41.862 34.718 1504.3209 22:05:09.83M 2015-10-02T21:03:17.569Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.862 34.718 1504.3213 22:05:10.07M 2015-10-02T21:03:17.774Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.862 34.718 1504.3223 22:05:10.25M 2015-10-02T21:03:17.974Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3243 22:05:10.45M 2015-10-02T21:03:18.179Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3256 22:05:10.65M 2015-10-02T21:03:18.379Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.860 34.716 1504.3215 22:05:10.85M 2015-10-02T21:03:18.589Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.858 34.714 1504.3197 22:05:11.07M 2015-10-02T21:03:18.800Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3187 22:05:11.27M 2015-10-02T21:03:18.989Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3202 22:05:11.47M 2015-10-02T21:03:19.194Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3190 22:05:11.67M 2015-10-02T21:03:19.394Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3191 22:05:11.87M 2015-10-02T21:03:19.599Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3201 22:05:12.08M 2015-10-02T21:03:19.804Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3209 22:05:12.28M 2015-10-02T21:03:20.004Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3207 22:05:12.48M 2015-10-02T21:03:20.209Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.711 1504.3188 22:05:12.68M 2015-10-02T21:03:20.441Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.711 1504.3187 22:05:12.88M 2015-10-02T21:03:20.614Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3197 22:05:13.10M 2015-10-02T21:03:20.840Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.868 34.722 1504.3293 22:05:13.30M 2015-10-02T21:03:21.019Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.719 1504.3263 22:05:13.50M 2015-10-02T21:03:21.224Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.864 34.719 1504.3253 22:05:13.70M 2015-10-02T21:03:21.429Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.710 1504.3153 22:05:13.90M 2015-10-02T21:03:21.629Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.854 34.710 1504.3162 22:05:14.12M 2015-10-02T21:03:21.849Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.854 34.709 1504.3159 22:05:14.31M 2015-10-02T21:03:22.039Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.854 34.709 1504.3162 22:05:14.53M 2015-10-02T21:03:22.239Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3242 22:05:14.71M 2015-10-02T21:03:22.439Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3264 22:05:14.91M 2015-10-02T21:03:22.649Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3263 22:05:15.13M 2015-10-02T21:03:22.849Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.865 34.719 1504.3281 22:05:15.33M 2015-10-02T21:03:23.049Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.719 1504.3302 22:05:15.53M 2015-10-02T21:03:23.254Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.719 1504.3313 22:05:15.73M 2015-10-02T21:03:23.480Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.867 34.720 1504.3328 22:05:15.93M 2015-10-02T21:03:23.659Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.868 34.721 1504.3344 22:05:16.14M 2015-10-02T21:03:23.864Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3246 22:05:16.34M 2015-10-02T21:03:24.069Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.857 34.711 1504.3232 22:05:16.54M 2015-10-02T21:03:24.269Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3257 22:05:16.74M 2015-10-02T21:03:24.474Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3260 22:05:16.94M 2015-10-02T21:03:24.674Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.716 1504.3268 22:05:17.16M 2015-10-02T21:03:24.879Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3269 22:05:17.36M 2015-10-02T21:03:25.084Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3267 22:05:17.56M 2015-10-02T21:03:25.284Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3268 22:05:17.76M 2015-10-02T21:03:25.484Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3271 22:05:17.96M 2015-10-02T21:03:25.689Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3270 22:05:18.17M 2015-10-02T21:03:25.894Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.717 1504.3260 22:05:18.37M 2015-10-02T21:03:26.099Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3251 22:05:18.57M 2015-10-02T21:03:26.314Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.716 1504.3240 22:05:18.77M 2015-10-02T21:03:26.499Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3232 22:05:19.01M 2015-10-02T21:03:26.704Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3224 22:05:19.19M 2015-10-02T21:03:26.909Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3214 22:05:19.39M 2015-10-02T21:03:27.109Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3208 22:05:19.59M 2015-10-02T21:03:27.314Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.714 1504.3196 22:05:19.79M 2015-10-02T21:03:27.519Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3234 22:05:20.00M 2015-10-02T21:03:27.719Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3239 22:05:20.20M 2015-10-02T21:03:27.925Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3242 22:05:20.40M 2015-10-02T21:03:28.124Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3248 22:05:20.60M 2015-10-02T21:03:28.329Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3254 22:05:20.80M 2015-10-02T21:03:28.534Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3215 22:05:21.02M 2015-10-02T21:03:28.734Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3206 22:05:21.22M 2015-10-02T21:03:28.939Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3225 22:05:21.41M 2015-10-02T21:03:29.144Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:05:21.62M 2015-10-02T21:03:29.344Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3226 22:05:21.82M 2015-10-02T21:03:29.549Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3236 22:05:22.03M 2015-10-02T21:03:29.749Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3247 22:05:22.23M 2015-10-02T21:03:29.954Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3259 22:05:22.43M 2015-10-02T21:03:30.159Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3264 22:05:22.63M 2015-10-02T21:03:30.359Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3284 22:05:22.83M 2015-10-02T21:03:30.600Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3292 22:05:23.05M 2015-10-02T21:03:30.784Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.718 1504.3302 22:05:23.25M 2015-10-02T21:03:30.969Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.865 34.719 1504.3296 22:05:23.46M 2015-10-02T21:03:31.169Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.719 1504.3285 22:05:23.65M 2015-10-02T21:03:31.374Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3269 22:05:23.84M 2015-10-02T21:03:31.579Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.864 34.719 1504.3253 22:05:24.07M 2015-10-02T21:03:31.779Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3279 22:05:24.26M 2015-10-02T21:03:31.989Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3276 22:05:24.46M 2015-10-02T21:03:32.184Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.717 1504.3275 22:05:24.66M 2015-10-02T21:03:32.389Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.717 1504.3265 22:05:24.86M 2015-10-02T21:03:32.594Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3253 22:05:25.08M 2015-10-02T21:03:32.794Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3242 22:05:25.28M 2015-10-02T21:03:32.999Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3243 22:05:25.48M 2015-10-02T21:03:33.204Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3245 22:05:25.68M 2015-10-02T21:03:33.404Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3247 22:05:25.88M 2015-10-02T21:03:33.604Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3245 22:05:26.09M 2015-10-02T21:03:33.809Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3242 22:05:26.29M 2015-10-02T21:03:34.014Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3237 22:05:26.49M 2015-10-02T21:03:34.215Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3237 22:05:26.69M 2015-10-02T21:03:34.420Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.715 1504.3245 22:05:26.89M 2015-10-02T21:03:34.640Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3237 22:05:27.11M 2015-10-02T21:03:34.829Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3241 22:05:27.31M 2015-10-02T21:03:35.040Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3246 22:05:27.51M 2015-10-02T21:03:35.250Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3240 22:05:27.71M 2015-10-02T21:03:35.434Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.712 1504.3237 22:05:27.92M 2015-10-02T21:03:35.634Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3253 22:05:28.12M 2015-10-02T21:03:35.839Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.711 1504.3263 22:05:28.32M 2015-10-02T21:03:36.045Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3268 22:05:28.52M 2015-10-02T21:03:36.249Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.860 34.712 1504.3289 22:05:28.72M 2015-10-02T21:03:36.449Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.860 34.712 1504.3289 22:05:28.92M 2015-10-02T21:03:36.654Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.861 34.713 1504.3302 22:05:29.14M 2015-10-02T21:03:36.859Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.862 34.713 1504.3307 22:05:29.34M 2015-10-02T21:03:37.059Z|I-OCEAN7-304-XXXX| 27.95 14.229 41.861 34.712 1504.3308 22:05:29.54M 2015-10-02T21:03:37.264Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.860 34.712 1504.3303 22:05:29.74M 2015-10-02T21:03:37.465Z|I-OCEAN7-304-XXXX| 27.95 14.229 41.860 34.712 1504.3293 22:05:29.93M 2015-10-02T21:03:37.670Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3275 22:05:30.15M 2015-10-02T21:03:37.875Z|I-OCEAN7-304-XXXX| 27.92 14.229 41.859 34.711 1504.3267 22:05:30.35M 2015-10-02T21:03:38.075Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.865 34.717 1504.3344 22:05:30.55M 2015-10-02T21:03:38.280Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.866 34.717 1504.3354 22:05:30.75M 2015-10-02T21:03:38.479Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.866 34.718 1504.3345 22:05:30.95M 2015-10-02T21:03:38.685Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.867 34.718 1504.3354 22:05:31.17M 2015-10-02T21:03:38.892Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.862 34.714 1504.3304 22:05:31.37M 2015-10-02T21:03:39.121Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3292 22:05:31.57M 2015-10-02T21:03:39.295Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3276 22:05:31.77M 2015-10-02T21:03:39.490Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.713 1504.3257 22:05:31.97M 2015-10-02T21:03:39.715Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3243 22:05:32.18M 2015-10-02T21:03:39.905Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3235 22:05:32.40M 2015-10-02T21:03:40.105Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.711 1504.3226 22:05:32.58M 2015-10-02T21:03:40.310Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3213 22:05:32.78M 2015-10-02T21:03:40.521Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3265 22:05:33.00M 2015-10-02T21:03:40.715Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3264 22:05:33.20M 2015-10-02T21:03:40.920Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3267 22:05:33.40M 2015-10-02T21:03:41.120Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3276 22:05:33.60M 2015-10-02T21:03:41.325Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3219 22:05:33.79M 2015-10-02T21:03:41.525Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3207 22:05:34.01M 2015-10-02T21:03:41.730Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.709 1504.3195 22:05:34.21M 2015-10-02T21:03:41.935Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.708 1504.3182 22:05:34.41M 2015-10-02T21:03:42.135Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.853 34.707 1504.3176 22:05:34.61M 2015-10-02T21:03:42.340Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.852 34.706 1504.3179 22:05:34.81M 2015-10-02T21:03:42.540Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.852 34.706 1504.3175 22:05:35.03M 2015-10-02T21:03:42.745Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.852 34.706 1504.3171 22:05:35.23M 2015-10-02T21:03:42.950Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.852 34.706 1504.3175 22:05:35.43M 2015-10-02T21:03:43.150Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.853 34.706 1504.3188 22:05:35.63M 2015-10-02T21:03:43.355Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.853 34.707 1504.3193 22:05:35.82M 2015-10-02T21:03:43.560Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.854 34.707 1504.3199 22:05:36.04M 2015-10-02T21:03:43.760Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.854 34.708 1504.3208 22:05:36.24M 2015-10-02T21:03:43.965Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.708 1504.3219 22:05:36.44M 2015-10-02T21:03:44.200Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.856 34.709 1504.3218 22:05:36.64M 2015-10-02T21:03:44.365Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.856 34.709 1504.3226 22:05:36.86M 2015-10-02T21:03:44.570Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.857 34.710 1504.3240 22:05:37.06M 2015-10-02T21:03:44.775Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3250 22:05:37.26M 2015-10-02T21:03:45.001Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.864 34.716 1504.3329 22:05:37.46M 2015-10-02T21:03:45.180Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.864 34.716 1504.3333 22:05:37.66M 2015-10-02T21:03:45.400Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.864 34.717 1504.3324 22:05:37.86M 2015-10-02T21:03:45.585Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3247 22:05:38.07M 2015-10-02T21:03:45.790Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3241 22:05:38.27M 2015-10-02T21:03:45.995Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3237 22:05:38.47M 2015-10-02T21:03:46.195Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.710 1504.3219 22:05:38.67M 2015-10-02T21:03:46.400Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3221 22:05:38.87M 2015-10-02T21:03:46.640Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.856 34.709 1504.3202 22:05:39.09M 2015-10-02T21:03:46.805Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.855 34.709 1504.3190 22:05:39.29M 2015-10-02T21:03:47.010Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.854 34.708 1504.3184 22:05:39.49M 2015-10-02T21:03:47.210Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.708 1504.3192 22:05:39.69M 2015-10-02T21:03:47.410Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.708 1504.3196 22:05:39.89M 2015-10-02T21:03:47.615Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.709 1504.3206 22:05:40.10M 2015-10-02T21:03:47.820Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.709 1504.3213 22:05:40.30M 2015-10-02T21:03:48.020Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3229 22:05:40.50M 2015-10-02T21:03:48.225Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3247 22:05:40.70M 2015-10-02T21:03:48.430Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3242 22:05:40.90M 2015-10-02T21:03:48.650Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3242 22:05:41.12M 2015-10-02T21:03:48.835Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3240 22:05:41.33M 2015-10-02T21:03:49.040Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.714 1504.3284 22:05:41.52M 2015-10-02T21:03:49.240Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.715 1504.3306 22:05:41.72M 2015-10-02T21:03:49.445Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.863 34.716 1504.3302 22:05:41.91M 2015-10-02T21:03:49.650Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.864 34.716 1504.3304 22:05:42.13M 2015-10-02T21:03:49.850Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.716 1504.3304 22:05:42.33M 2015-10-02T21:03:50.055Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3311 22:05:42.53M 2015-10-02T21:03:50.255Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3324 22:05:42.73M 2015-10-02T21:03:50.455Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.720 1504.3335 22:05:42.93M 2015-10-02T21:03:50.665Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.867 34.720 1504.3334 22:05:43.15M 2015-10-02T21:03:50.880Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.714 1504.3265 22:05:43.35M 2015-10-02T21:03:51.070Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.714 1504.3270 22:05:43.55M 2015-10-02T21:03:51.270Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3223 22:05:43.75M 2015-10-02T21:03:51.475Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3224 22:05:43.94M 2015-10-02T21:03:51.675Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3232 22:05:44.16M 2015-10-02T21:03:51.880Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.711 1504.3232 22:05:44.36M 2015-10-02T21:03:52.085Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3225 22:05:44.56M 2015-10-02T21:03:52.285Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.710 1504.3215 22:05:44.76M 2015-10-02T21:03:52.521Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.710 1504.3217 22:05:44.96M 2015-10-02T21:03:52.695Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.856 34.710 1504.3212 22:05:45.18M 2015-10-02T21:03:52.895Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.857 34.710 1504.3228 22:05:45.38M 2015-10-02T21:03:53.115Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3235 22:05:45.57M 2015-10-02T21:03:53.320Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3242 22:05:45.79M 2015-10-02T21:03:53.505Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3248 22:05:46.98M 2015-10-02T21:03:53.710Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3251 22:05:46.19M 2015-10-02T21:03:53.920Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.711 1504.3263 22:05:46.39M 2015-10-02T21:03:54.115Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3254 22:05:46.59M 2015-10-02T21:03:54.315Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3253 22:05:46.79M 2015-10-02T21:03:54.520Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3259 22:05:47.01M 2015-10-02T21:03:54.720Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3264 22:05:47.21M 2015-10-02T21:03:54.944Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.711 1504.3258 22:05:47.41M 2015-10-02T21:03:55.130Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.711 1504.3263 22:05:47.61M 2015-10-02T21:03:55.330Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3269 22:05:47.80M 2015-10-02T21:03:55.535Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3265 22:05:48.02M 2015-10-02T21:03:55.735Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3258 22:05:48.22M 2015-10-02T21:03:55.940Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.713 1504.3258 22:05:48.42M 2015-10-02T21:03:56.145Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3253 22:05:48.62M 2015-10-02T21:03:56.345Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3239 22:05:48.82M 2015-10-02T21:03:56.550Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3239 22:05:49.04M 2015-10-02T21:03:56.755Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3226 22:05:49.24M 2015-10-02T21:03:56.955Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.714 1504.3226 22:05:49.44M 2015-10-02T21:03:57.160Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.714 1504.3228 22:05:49.63M 2015-10-02T21:03:57.365Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3220 22:05:49.84M 2015-10-02T21:03:57.581Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3220 22:05:50.05M 2015-10-02T21:03:57.800Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3221 22:05:50.27M 2015-10-02T21:03:57.970Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3221 22:05:50.45M 2015-10-02T21:03:58.175Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3225 22:05:50.65M 2015-10-02T21:03:58.375Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3231 22:05:50.85M 2015-10-02T21:03:58.580Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.715 1504.3240 22:05:51.07M 2015-10-02T21:03:58.780Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3245 22:05:51.27M 2015-10-02T21:03:58.985Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3241 22:05:51.47M 2015-10-02T21:03:59.190Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3231 22:05:51.67M 2015-10-02T21:03:59.395Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3228 22:05:51.86M 2015-10-02T21:03:59.595Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.714 1504.3224 22:05:52.08M 2015-10-02T21:03:59.795Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3220 22:05:52.28M 2015-10-02T21:04:00.000Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3220 22:05:52.48M 2015-10-02T21:04:00.206Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.714 1504.3224 22:05:52.68M 2015-10-02T21:04:00.406Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3226 22:05:52.88M 2015-10-02T21:04:00.605Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3228 22:05:53.10M 2015-10-02T21:04:00.816Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3226 22:05:53.29M 2015-10-02T21:04:01.016Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3225 22:05:53.50M 2015-10-02T21:04:01.220Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3220 22:05:53.69M 2015-10-02T21:04:01.426Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3212 22:05:53.89M 2015-10-02T21:04:01.626Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3212 22:05:54.11M 2015-10-02T21:04:01.831Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3210 22:05:54.31M 2015-10-02T21:04:02.051Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3213 22:05:54.51M 2015-10-02T21:04:02.236Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3220 22:05:54.73M 2015-10-02T21:04:02.441Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3232 22:05:54.91M 2015-10-02T21:04:02.641Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3242 22:05:55.13M 2015-10-02T21:04:02.846Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3246 22:05:55.33M 2015-10-02T21:04:03.046Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3245 22:05:55.52M 2015-10-02T21:04:03.251Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3239 22:05:55.73M 2015-10-02T21:04:03.456Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3232 22:05:55.92M 2015-10-02T21:04:03.656Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3220 22:05:56.14M 2015-10-02T21:04:03.861Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3210 22:05:56.34M 2015-10-02T21:04:04.061Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3206 22:05:56.54M 2015-10-02T21:04:04.266Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3210 22:05:56.74M 2015-10-02T21:04:04.466Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.862 34.716 1504.3267 22:05:56.94M 2015-10-02T21:04:04.671Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3269 22:05:57.15M 2015-10-02T21:04:04.871Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3267 22:05:57.35M 2015-10-02T21:04:05.076Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.718 1504.3270 22:05:57.55M 2015-10-02T21:04:05.281Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3269 22:05:57.75M 2015-10-02T21:04:05.481Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3267 22:05:57.95M 2015-10-02T21:04:05.686Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3260 22:05:58.17M 2015-10-02T21:04:05.886Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3258 22:05:58.37M 2015-10-02T21:04:06.091Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.717 1504.3253 22:05:58.57M 2015-10-02T21:04:06.296Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3250 22:05:58.77M 2015-10-02T21:04:06.516Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3248 22:05:58.97M 2015-10-02T21:04:06.701Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3250 22:05:59.20M 2015-10-02T21:04:06.906Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3237 22:05:59.39M 2015-10-02T21:04:07.106Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3250 22:05:59.59M 2015-10-02T21:04:07.311Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3237 22:05:59.78M 2015-10-02T21:04:07.516Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3243 22:06:00.00M 2015-10-02T21:04:07.716Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3246 22:06:00.20M 2015-10-02T21:04:07.921Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3243 22:06:00.40M 2015-10-02T21:04:08.124Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3242 22:06:00.60M 2015-10-02T21:04:08.326Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3246 22:06:00.80M 2015-10-02T21:04:08.526Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.714 1504.3263 22:06:01.02M 2015-10-02T21:04:08.731Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3264 22:06:01.21M 2015-10-02T21:04:08.936Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3267 22:06:01.41M 2015-10-02T21:04:09.136Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.862 34.715 1504.3268 22:06:01.61M 2015-10-02T21:04:09.341Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3262 22:06:01.81M 2015-10-02T21:04:09.541Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3248 22:06:02.03M 2015-10-02T21:04:09.746Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3237 22:06:02.23M 2015-10-02T21:04:09.951Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3221 22:06:02.43M 2015-10-02T21:04:10.151Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3217 22:06:02.63M 2015-10-02T21:04:10.356Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3215 22:06:02.83M 2015-10-02T21:04:10.561Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3221 22:06:03.05M 2015-10-02T21:04:10.764Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3217 22:06:03.25M 2015-10-02T21:04:10.981Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3213 22:06:03.45M 2015-10-02T21:04:11.166Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.712 1504.3213 22:06:03.66M 2015-10-02T21:04:11.371Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3220 22:06:03.84M 2015-10-02T21:04:11.576Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3219 22:06:04.06M 2015-10-02T21:04:11.776Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3221 22:06:04.26M 2015-10-02T21:04:11.981Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3215 22:06:04.46M 2015-10-02T21:04:12.186Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3215 22:06:04.66M 2015-10-02T21:04:12.386Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3219 22:06:04.86M 2015-10-02T21:04:12.591Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3221 22:06:05.08M 2015-10-02T21:04:12.791Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3223 22:06:05.28M 2015-10-02T21:04:12.996Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3245 22:06:05.48M 2015-10-02T21:04:13.196Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3251 22:06:05.67M 2015-10-02T21:04:13.404Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3253 22:06:05.87M 2015-10-02T21:04:13.601Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3248 22:06:06.09M 2015-10-02T21:04:13.806Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3251 22:06:06.29M 2015-10-02T21:04:14.006Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.714 1504.3250 22:06:06.49M 2015-10-02T21:04:14.211Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3250 22:06:06.69M 2015-10-02T21:04:14.416Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3251 22:06:06.89M 2015-10-02T21:04:14.621Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3256 22:06:07.11M 2015-10-02T21:04:14.821Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3265 22:06:07.31M 2015-10-02T21:04:15.026Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3269 22:06:07.50M 2015-10-02T21:04:15.231Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3269 22:06:07.71M 2015-10-02T21:04:15.446Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.715 1504.3275 22:06:07.90M 2015-10-02T21:04:15.631Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3279 22:06:08.14M 2015-10-02T21:04:15.836Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.715 1504.3279 22:06:08.32M 2015-10-02T21:04:16.044Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3263 22:06:08.52M 2015-10-02T21:04:16.241Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3265 22:06:08.72M 2015-10-02T21:04:16.446Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3268 22:06:08.92M 2015-10-02T21:04:16.651Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3270 22:06:09.14M 2015-10-02T21:04:16.851Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3276 22:06:09.34M 2015-10-02T21:04:17.056Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.713 1504.3284 22:06:09.53M 2015-10-02T21:04:17.256Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.713 1504.3287 22:06:09.73M 2015-10-02T21:04:17.461Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3290 22:06:09.93M 2015-10-02T21:04:17.666Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.713 1504.3275 22:06:10.15M 2015-10-02T21:04:17.866Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.713 1504.3270 22:06:10.35M 2015-10-02T21:04:18.071Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3264 22:06:10.55M 2015-10-02T21:04:18.271Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3260 22:06:10.75M 2015-10-02T21:04:18.476Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3259 22:06:10.95M 2015-10-02T21:04:18.676Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.713 1504.3250 22:06:11.17M 2015-10-02T21:04:18.883Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3247 22:06:11.36M 2015-10-02T21:04:19.086Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.714 1504.3260 22:06:11.56M 2015-10-02T21:04:19.286Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3223 22:06:11.76M 2015-10-02T21:04:19.491Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3213 22:06:11.96M 2015-10-02T21:04:19.696Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3198 22:06:12.18M 2015-10-02T21:04:19.920Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.855 34.710 1504.3193 22:06:12.38M 2015-10-02T21:04:20.101Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.855 34.709 1504.3184 22:06:12.60M 2015-10-02T21:04:20.301Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.709 1504.3179 22:06:12.78M 2015-10-02T21:04:20.506Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.853 34.708 1504.3165 22:06:13.00M 2015-10-02T21:04:20.711Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.853 34.708 1504.3149 22:06:13.20M 2015-10-02T21:04:20.916Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.853 34.708 1504.3143 22:06:13.39M 2015-10-02T21:04:21.116Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.853 34.709 1504.3152 22:06:13.60M 2015-10-02T21:04:21.316Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.853 34.709 1504.3156 22:06:13.79M 2015-10-02T21:04:21.523Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.854 34.709 1504.3156 22:06:14.01M 2015-10-02T21:04:21.726Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3236 22:06:14.21M 2015-10-02T21:04:21.931Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3240 22:06:14.41M 2015-10-02T21:04:22.131Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3229 22:06:14.61M 2015-10-02T21:04:22.332Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3237 22:06:14.81M 2015-10-02T21:04:22.537Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3235 22:06:15.03M 2015-10-02T21:04:22.737Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3232 22:06:15.23M 2015-10-02T21:04:22.942Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3224 22:06:15.42M 2015-10-02T21:04:23.147Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3212 22:06:15.62M 2015-10-02T21:04:23.352Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3196 22:06:15.82M 2015-10-02T21:04:23.552Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3190 22:06:16.04M 2015-10-02T21:04:23.760Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3184 22:06:16.24M 2015-10-02T21:04:23.956Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3177 22:06:16.44M 2015-10-02T21:04:24.166Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.710 1504.3160 22:06:16.64M 2015-10-02T21:04:24.382Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.709 1504.3147 22:06:16.84M 2015-10-02T21:04:24.567Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.852 34.707 1504.3137 22:06:17.07M 2015-10-02T21:04:24.781Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.850 34.705 1504.3113 22:06:17.26M 2015-10-02T21:04:24.972Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.848 34.703 1504.3098 22:06:17.45M 2015-10-02T21:04:25.177Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.846 34.702 1504.3079 22:06:17.65M 2015-10-02T21:04:25.382Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.839 34.695 1504.2992 22:06:17.85M 2015-10-02T21:04:25.582Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.839 34.695 1504.2998 22:06:18.07M 2015-10-02T21:04:25.787Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.840 34.696 1504.3019 22:06:18.27M 2015-10-02T21:04:25.987Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.841 34.697 1504.3027 22:06:18.47M 2015-10-02T21:04:26.192Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.842 34.698 1504.3044 22:06:18.67M 2015-10-02T21:04:26.392Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.844 34.699 1504.3058 22:06:18.87M 2015-10-02T21:04:26.601Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.845 34.700 1504.3077 22:06:19.09M 2015-10-02T21:04:26.803Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.841 34.696 1504.3038 22:06:19.29M 2015-10-02T21:04:27.002Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.841 34.696 1504.3038 22:06:19.48M 2015-10-02T21:04:27.207Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.841 34.696 1504.3047 22:06:19.68M 2015-10-02T21:04:27.441Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.840 34.696 1504.3035 22:06:19.88M 2015-10-02T21:04:27.612Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.840 34.696 1504.3026 22:06:20.10M 2015-10-02T21:04:27.840Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.841 34.696 1504.3025 22:06:20.30M 2015-10-02T21:04:28.017Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.841 34.696 1504.3032 22:06:20.50M 2015-10-02T21:04:28.222Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.844 34.699 1504.3053 22:06:20.70M 2015-10-02T21:04:28.427Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.844 34.700 1504.3059 22:06:20.89M 2015-10-02T21:04:28.627Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.845 34.700 1504.3062 22:06:21.12M 2015-10-02T21:04:28.847Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.845 34.701 1504.3065 22:06:21.32M 2015-10-02T21:04:29.032Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.845 34.701 1504.3068 22:06:21.53M 2015-10-02T21:04:29.237Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.846 34.701 1504.3068 22:06:21.71M 2015-10-02T21:04:29.443Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.846 34.701 1504.3063 22:06:21.91M 2015-10-02T21:04:29.680Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.846 34.701 1504.3063 22:06:22.13M 2015-10-02T21:04:29.847Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.846 34.702 1504.3077 22:06:22.33M 2015-10-02T21:04:30.080Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.847 34.703 1504.3082 22:06:22.53M 2015-10-02T21:04:30.252Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.847 34.703 1504.3088 22:06:22.73M 2015-10-02T21:04:30.457Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.848 34.703 1504.3096 22:06:22.93M 2015-10-02T21:04:30.662Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.848 34.703 1504.3101 22:06:23.15M 2015-10-02T21:04:30.862Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.849 34.704 1504.3112 22:06:23.35M 2015-10-02T21:04:31.067Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.849 34.704 1504.3125 22:06:23.54M 2015-10-02T21:04:31.267Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.850 34.705 1504.3136 22:06:23.74M 2015-10-02T21:04:31.472Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.851 34.705 1504.3143 22:06:23.94M 2015-10-02T21:04:31.672Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.851 34.705 1504.3146 22:06:24.16M 2015-10-02T21:04:31.877Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3146 22:06:24.36M 2015-10-02T21:04:32.083Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3149 22:06:24.56M 2015-10-02T21:04:32.282Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3157 22:06:24.76M 2015-10-02T21:04:32.487Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.853 34.707 1504.3173 22:06:24.96M 2015-10-02T21:04:32.687Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.853 34.707 1504.3182 22:06:25.18M 2015-10-02T21:04:32.920Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.853 34.707 1504.3182 22:06:25.37M 2015-10-02T21:04:33.097Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.854 34.708 1504.3186 22:06:25.57M 2015-10-02T21:04:33.317Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.855 34.708 1504.3195 22:06:25.77M 2015-10-02T21:04:33.502Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.709 1504.3210 22:06:26.01M 2015-10-02T21:04:33.702Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3219 22:06:26.19M 2015-10-02T21:04:33.907Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3229 22:06:26.39M 2015-10-02T21:04:34.107Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3234 22:06:26.59M 2015-10-02T21:04:34.312Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3241 22:06:26.79M 2015-10-02T21:04:34.517Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3240 22:06:27.00M 2015-10-02T21:04:34.717Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.866 34.720 1504.3297 22:06:27.20M 2015-10-02T21:04:34.922Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.866 34.720 1504.3304 22:06:27.40M 2015-10-02T21:04:35.127Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.866 34.720 1504.3298 22:06:27.60M 2015-10-02T21:04:35.327Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.719 1504.3296 22:06:27.80M 2015-10-02T21:04:35.532Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.718 1504.3284 22:06:28.02M 2015-10-02T21:04:35.732Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.718 1504.3274 22:06:28.22M 2015-10-02T21:04:35.937Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3280 22:06:28.42M 2015-10-02T21:04:36.137Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3269 22:06:28.62M 2015-10-02T21:04:36.342Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.715 1504.3259 22:06:28.82M 2015-10-02T21:04:36.547Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.715 1504.3267 22:06:29.04M 2015-10-02T21:04:36.747Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.715 1504.3271 22:06:29.23M 2015-10-02T21:04:36.952Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3265 22:06:29.43M 2015-10-02T21:04:37.157Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.714 1504.3262 22:06:29.63M 2015-10-02T21:04:37.363Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.866 34.719 1504.3325 22:06:29.83M 2015-10-02T21:04:37.557Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.865 34.718 1504.3317 22:06:30.05M 2015-10-02T21:04:37.782Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3307 22:06:30.25M 2015-10-02T21:04:37.967Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3286 22:06:30.47M 2015-10-02T21:04:38.172Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3259 22:06:30.65M 2015-10-02T21:04:38.372Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3248 22:06:30.85M 2015-10-02T21:04:38.577Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3232 22:06:31.07M 2015-10-02T21:04:38.782Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.710 1504.3218 22:06:31.26M 2015-10-02T21:04:38.982Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.712 1504.3236 22:06:31.46M 2015-10-02T21:04:39.187Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.713 1504.3248 22:06:31.66M 2015-10-02T21:04:39.387Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.861 34.714 1504.3262 22:06:31.86M 2015-10-02T21:04:39.587Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3267 22:06:32.08M 2015-10-02T21:04:39.792Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3269 22:06:32.28M 2015-10-02T21:04:39.997Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3279 22:06:32.48M 2015-10-02T21:04:40.202Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3290 22:06:32.68M 2015-10-02T21:04:40.404Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.710 1504.3220 22:06:32.88M 2015-10-02T21:04:40.607Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.709 1504.3202 22:06:33.09M 2015-10-02T21:04:40.807Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.709 1504.3198 22:06:33.29M 2015-10-02T21:04:41.012Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.867 34.720 1504.3333 22:06:33.49M 2015-10-02T21:04:41.217Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.867 34.720 1504.3331 22:06:33.69M 2015-10-02T21:04:41.417Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.866 34.719 1504.3324 22:06:33.89M 2015-10-02T21:04:41.617Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.866 34.718 1504.3322 22:06:34.11M 2015-10-02T21:04:41.827Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.865 34.718 1504.3313 22:06:34.31M 2015-10-02T21:04:42.032Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.864 34.718 1504.3289 22:06:34.51M 2015-10-02T21:04:42.248Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3276 22:06:34.71M 2015-10-02T21:04:42.433Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.862 34.716 1504.3269 22:06:34.92M 2015-10-02T21:04:42.637Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3258 22:06:35.13M 2015-10-02T21:04:42.842Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.861 34.715 1504.3264 22:06:35.32M 2015-10-02T21:04:43.044Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.710 1504.3181 22:06:35.52M 2015-10-02T21:04:43.247Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.854 34.709 1504.3169 22:06:35.72M 2015-10-02T21:04:43.447Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3179 22:06:35.92M 2015-10-02T21:04:43.652Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.711 1504.3168 22:06:36.14M 2015-10-02T21:04:43.852Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3191 22:06:36.34M 2015-10-02T21:04:44.057Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3207 22:06:36.54M 2015-10-02T21:04:44.262Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.864 34.719 1504.3253 22:06:36.74M 2015-10-02T21:04:44.462Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.863 34.718 1504.3236 22:06:36.94M 2015-10-02T21:04:44.667Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.863 34.718 1504.3240 22:06:37.15M 2015-10-02T21:04:44.867Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.853 34.709 1504.3145 22:06:37.36M 2015-10-02T21:04:45.072Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.852 34.707 1504.3140 22:06:37.55M 2015-10-02T21:04:45.277Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.851 34.707 1504.3129 22:06:37.75M 2015-10-02T21:04:45.482Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.850 34.706 1504.3113 22:06:37.95M 2015-10-02T21:04:45.686Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.850 34.705 1504.3094 22:06:38.17M 2015-10-02T21:04:45.883Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.849 34.705 1504.3097 22:06:38.37M 2015-10-02T21:04:46.087Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.849 34.705 1504.3094 22:06:38.57M 2015-10-02T21:04:46.321Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.849 34.705 1504.3094 22:06:38.77M 2015-10-02T21:04:46.498Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.849 34.705 1504.3102 22:06:38.97M 2015-10-02T21:04:46.713Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.850 34.705 1504.3121 22:06:39.19M 2015-10-02T21:04:46.898Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.851 34.706 1504.3132 22:06:39.40M 2015-10-02T21:04:47.107Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.707 1504.3143 22:06:39.58M 2015-10-02T21:04:47.308Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.853 34.708 1504.3164 22:06:39.78M 2015-10-02T21:04:47.508Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.854 34.709 1504.3174 22:06:40.00M 2015-10-02T21:04:47.721Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.710 1504.3184 22:06:40.20M 2015-10-02T21:04:47.918Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3198 22:06:40.40M 2015-10-02T21:04:48.118Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3225 22:06:40.60M 2015-10-02T21:04:48.318Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3232 22:06:40.79M 2015-10-02T21:04:48.523Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3239 22:06:41.01M 2015-10-02T21:04:48.728Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3245 22:06:41.21M 2015-10-02T21:04:48.933Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3245 22:06:41.41M 2015-10-02T21:04:49.133Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3254 22:06:41.61M 2015-10-02T21:04:49.338Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3251 22:06:41.81M 2015-10-02T21:04:49.543Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3245 22:06:42.03M 2015-10-02T21:04:49.743Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.713 1504.3240 22:06:42.23M 2015-10-02T21:04:49.948Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.713 1504.3247 22:06:42.43M 2015-10-02T21:04:50.148Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3313 22:06:42.63M 2015-10-02T21:04:50.353Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3311 22:06:42.82M 2015-10-02T21:04:50.553Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3308 22:06:43.04M 2015-10-02T21:04:50.758Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.865 34.718 1504.3295 22:06:43.24M 2015-10-02T21:04:50.964Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3290 22:06:43.44M 2015-10-02T21:04:51.178Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3282 22:06:43.64M 2015-10-02T21:04:51.363Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3282 22:06:43.85M 2015-10-02T21:04:51.568Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3281 22:06:44.06M 2015-10-02T21:04:51.773Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3276 22:06:44.26M 2015-10-02T21:04:52.000Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.863 34.717 1504.3267 22:06:44.46M 2015-10-02T21:04:52.183Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3263 22:06:44.66M 2015-10-02T21:04:52.383Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3259 22:06:44.86M 2015-10-02T21:04:52.588Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.863 34.717 1504.3254 22:06:45.08M 2015-10-02T21:04:52.788Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3259 22:06:45.27M 2015-10-02T21:04:52.993Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.717 1504.3258 22:06:45.47M 2015-10-02T21:04:53.193Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3259 22:06:45.67M 2015-10-02T21:04:53.398Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3263 22:06:45.87M 2015-10-02T21:04:53.598Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3262 22:06:46.09M 2015-10-02T21:04:53.803Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3262 22:06:46.29M 2015-10-02T21:04:54.003Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.865 34.719 1504.3262 22:06:46.49M 2015-10-02T21:04:54.208Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3268 22:06:46.69M 2015-10-02T21:04:54.413Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3268 22:06:46.89M 2015-10-02T21:04:54.613Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3269 22:06:47.10M 2015-10-02T21:04:54.818Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3270 22:06:47.30M 2015-10-02T21:04:55.023Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3274 22:06:47.50M 2015-10-02T21:04:55.223Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3265 22:06:47.70M 2015-10-02T21:04:55.440Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3256 22:06:47.90M 2015-10-02T21:04:55.648Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3247 22:06:48.12M 2015-10-02T21:04:55.833Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3245 22:06:48.34M 2015-10-02T21:04:56.038Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3240 22:06:48.52M 2015-10-02T21:04:56.238Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.711 1504.3177 22:06:48.72M 2015-10-02T21:04:56.443Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.711 1504.3171 22:06:48.91M 2015-10-02T21:04:56.680Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3180 22:06:49.13M 2015-10-02T21:04:56.848Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3177 22:06:49.33M 2015-10-02T21:04:57.053Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3186 22:06:49.53M 2015-10-02T21:04:57.258Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3168 22:06:49.73M 2015-10-02T21:04:57.458Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3165 22:06:49.93M 2015-10-02T21:04:57.658Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.853 34.708 1504.3163 22:06:50.15M 2015-10-02T21:04:57.863Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3167 22:06:50.35M 2015-10-02T21:04:58.068Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3174 22:06:50.55M 2015-10-02T21:04:58.273Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3176 22:06:50.75M 2015-10-02T21:04:58.473Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.708 1504.3185 22:06:50.95M 2015-10-02T21:04:58.678Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.854 34.708 1504.3188 22:06:51.16M 2015-10-02T21:04:58.878Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.710 1504.3213 22:06:51.36M 2015-10-02T21:04:59.078Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.857 34.710 1504.3228 22:06:51.56M 2015-10-02T21:04:59.283Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.711 1504.3231 22:06:51.76M 2015-10-02T21:04:59.488Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.712 1504.3246 22:06:51.96M 2015-10-02T21:04:59.693Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.712 1504.3248 22:06:52.18M 2015-10-02T21:04:59.893Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3258 22:06:52.38M 2015-10-02T21:05:00.113Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3271 22:06:52.58M 2015-10-02T21:05:00.303Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3285 22:06:52.79M 2015-10-02T21:05:00.503Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.715 1504.3296 22:06:53.00M 2015-10-02T21:05:00.703Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.716 1504.3285 22:06:53.20M 2015-10-02T21:05:00.908Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3274 22:06:53.39M 2015-10-02T21:05:01.120Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3264 22:06:53.59M 2015-10-02T21:05:01.313Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3260 22:06:53.79M 2015-10-02T21:05:01.518Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3268 22:06:54.01M 2015-10-02T21:05:01.718Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3271 22:06:54.21M 2015-10-02T21:05:01.923Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3270 22:06:54.41M 2015-10-02T21:05:02.128Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.714 1504.3254 22:06:54.61M 2015-10-02T21:05:02.334Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3257 22:06:54.81M 2015-10-02T21:05:02.533Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.714 1504.3252 22:06:55.03M 2015-10-02T21:05:02.761Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3248 22:06:55.23M 2015-10-02T21:05:02.938Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3243 22:06:55.42M 2015-10-02T21:05:03.143Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3237 22:06:55.62M 2015-10-02T21:05:03.348Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3235 22:06:55.82M 2015-10-02T21:05:03.548Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.712 1504.3206 22:06:56.04M 2015-10-02T21:05:03.753Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3201 22:06:56.24M 2015-10-02T21:05:03.960Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3202 22:06:56.44M 2015-10-02T21:05:04.158Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3196 22:06:56.64M 2015-10-02T21:05:04.363Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3193 22:06:56.84M 2015-10-02T21:05:04.578Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3190 22:06:57.06M 2015-10-02T21:05:04.768Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.857 34.712 1504.3190 22:06:57.27M 2015-10-02T21:05:05.001Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3174 22:06:57.45M 2015-10-02T21:05:05.173Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3176 22:06:57.65M 2015-10-02T21:05:05.373Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3237 22:06:57.85M 2015-10-02T21:05:05.578Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3247 22:06:58.07M 2015-10-02T21:05:05.783Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3252 22:06:58.27M 2015-10-02T21:05:05.983Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3260 22:06:58.47M 2015-10-02T21:05:06.188Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3271 22:06:58.67M 2015-10-02T21:05:06.388Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3281 22:06:58.86M 2015-10-02T21:05:06.593Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3289 22:06:59.08M 2015-10-02T21:05:06.798Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3298 22:06:59.28M 2015-10-02T21:05:06.998Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3293 22:06:59.48M 2015-10-02T21:05:07.203Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3292 22:06:59.68M 2015-10-02T21:05:07.405Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3300 22:06:59.88M 2015-10-02T21:05:07.609Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3297 22:07:00.10M 2015-10-02T21:05:07.814Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.716 1504.3293 22:07:00.30M 2015-10-02T21:05:08.013Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3247 22:07:00.50M 2015-10-02T21:05:08.218Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3242 22:07:00.70M 2015-10-02T21:05:08.418Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3243 22:07:00.89M 2015-10-02T21:05:08.623Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3251 22:07:01.11M 2015-10-02T21:05:08.828Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3252 22:07:01.31M 2015-10-02T21:05:09.049Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3232 22:07:01.51M 2015-10-02T21:05:09.234Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3234 22:07:01.73M 2015-10-02T21:05:09.434Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3231 22:07:01.91M 2015-10-02T21:05:09.638Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3226 22:07:02.13M 2015-10-02T21:05:09.844Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3225 22:07:02.33M 2015-10-02T21:05:10.049Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3215 22:07:02.53M 2015-10-02T21:05:10.249Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3223 22:07:02.73M 2015-10-02T21:05:10.449Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3232 22:07:02.92M 2015-10-02T21:05:10.653Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3243 22:07:03.14M 2015-10-02T21:05:10.859Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3256 22:07:03.34M 2015-10-02T21:05:11.059Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3268 22:07:03.54M 2015-10-02T21:05:11.280Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.713 1504.3237 22:07:03.74M 2015-10-02T21:05:11.480Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3228 22:07:03.94M 2015-10-02T21:05:11.669Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3223 22:07:04.16M 2015-10-02T21:05:11.874Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3232 22:07:04.36M 2015-10-02T21:05:12.079Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3236 22:07:04.56M 2015-10-02T21:05:12.279Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3226 22:07:04.76M 2015-10-02T21:05:12.484Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3220 22:07:04.95M 2015-10-02T21:05:12.687Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3215 22:07:05.17M 2015-10-02T21:05:12.889Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3218 22:07:05.37M 2015-10-02T21:05:13.089Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3228 22:07:05.57M 2015-10-02T21:05:13.294Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3236 22:07:05.77M 2015-10-02T21:05:13.514Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3236 22:07:05.97M 2015-10-02T21:05:13.699Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3231 22:07:06.21M 2015-10-02T21:05:13.904Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3231 22:07:06.39M 2015-10-02T21:05:14.109Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3231 22:07:06.59M 2015-10-02T21:05:14.309Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3239 22:07:06.79M 2015-10-02T21:05:14.514Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:07:07.01M 2015-10-02T21:05:14.714Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:07:07.20M 2015-10-02T21:05:14.919Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3241 22:07:07.40M 2015-10-02T21:05:15.124Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3235 22:07:07.60M 2015-10-02T21:05:15.324Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3270 22:07:07.80M 2015-10-02T21:05:15.524Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.716 1504.3281 22:07:08.02M 2015-10-02T21:05:15.729Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.863 34.716 1504.3289 22:07:08.22M 2015-10-02T21:05:15.934Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.864 34.717 1504.3297 22:07:08.42M 2015-10-02T21:05:16.134Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3303 22:07:08.62M 2015-10-02T21:05:16.339Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3300 22:07:08.81M 2015-10-02T21:05:16.544Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3295 22:07:09.03M 2015-10-02T21:05:16.749Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.718 1504.3303 22:07:09.23M 2015-10-02T21:05:16.949Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.718 1504.3298 22:07:09.43M 2015-10-02T21:05:17.149Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.717 1504.3296 22:07:09.63M 2015-10-02T21:05:17.360Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.717 1504.3292 22:07:09.83M 2015-10-02T21:05:17.559Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.717 1504.3290 22:07:10.05M 2015-10-02T21:05:17.759Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3291 22:07:10.25M 2015-10-02T21:05:17.979Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3282 22:07:10.45M 2015-10-02T21:05:18.164Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3287 22:07:10.66M 2015-10-02T21:05:18.369Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3281 22:07:10.84M 2015-10-02T21:05:18.574Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3269 22:07:11.07M 2015-10-02T21:05:18.774Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3271 22:07:11.27M 2015-10-02T21:05:18.974Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3273 22:07:11.46M 2015-10-02T21:05:19.184Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3263 22:07:11.66M 2015-10-02T21:05:19.401Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3252 22:07:11.86M 2015-10-02T21:05:19.589Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3259 22:07:12.08M 2015-10-02T21:05:19.789Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3252 22:07:12.28M 2015-10-02T21:05:19.994Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.716 1504.3248 22:07:12.48M 2015-10-02T21:05:20.199Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3240 22:07:12.67M 2015-10-02T21:05:20.399Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3230 22:07:12.88M 2015-10-02T21:05:20.605Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3225 22:07:13.09M 2015-10-02T21:05:20.809Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3221 22:07:13.29M 2015-10-02T21:05:21.009Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3218 22:07:13.49M 2015-10-02T21:05:21.209Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3210 22:07:13.69M 2015-10-02T21:05:21.414Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3192 22:07:13.89M 2015-10-02T21:05:21.619Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3184 22:07:14.11M 2015-10-02T21:05:21.824Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.856 34.711 1504.3167 22:07:14.31M 2015-10-02T21:05:22.024Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.855 34.710 1504.3159 22:07:14.51M 2015-10-02T21:05:22.229Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.855 34.710 1504.3158 22:07:14.70M 2015-10-02T21:05:22.444Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.855 34.710 1504.3163 22:07:14.90M 2015-10-02T21:05:22.634Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.854 34.710 1504.3157 22:07:15.14M 2015-10-02T21:05:22.839Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3231 22:07:15.32M 2015-10-02T21:05:23.039Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3245 22:07:15.52M 2015-10-02T21:05:23.280Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3253 22:07:15.72M 2015-10-02T21:05:23.449Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3267 22:07:15.92M 2015-10-02T21:05:23.649Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3263 22:07:16.14M 2015-10-02T21:05:23.849Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3259 22:07:16.34M 2015-10-02T21:05:24.054Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3258 22:07:16.54M 2015-10-02T21:05:24.259Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3260 22:07:16.74M 2015-10-02T21:05:24.464Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3264 22:07:16.94M 2015-10-02T21:05:24.681Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3181 22:07:17.16M 2015-10-02T21:05:24.864Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3231 22:07:17.35M 2015-10-02T21:05:25.069Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3232 22:07:17.55M 2015-10-02T21:05:25.274Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3241 22:07:17.75M 2015-10-02T21:05:25.474Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3239 22:07:17.95M 2015-10-02T21:05:25.679Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.712 1504.3223 22:07:18.17M 2015-10-02T21:05:25.884Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3204 22:07:18.37M 2015-10-02T21:05:26.084Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3215 22:07:18.57M 2015-10-02T21:05:26.289Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3221 22:07:18.76M 2015-10-02T21:05:26.489Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3228 22:07:18.97M 2015-10-02T21:05:26.689Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3235 22:07:19.18M 2015-10-02T21:05:26.914Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3229 22:07:19.38M 2015-10-02T21:05:27.099Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.714 1504.3230 22:07:19.60M 2015-10-02T21:05:27.299Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3236 22:07:19.78M 2015-10-02T21:05:27.504Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3246 22:07:20.00M 2015-10-02T21:05:27.709Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3251 22:07:20.20M 2015-10-02T21:05:27.914Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3256 22:07:20.40M 2015-10-02T21:05:28.114Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3253 22:07:20.60M 2015-10-02T21:05:28.319Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3239 22:07:20.79M 2015-10-02T21:05:28.519Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3235 22:07:21.01M 2015-10-02T21:05:28.725Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3230 22:07:21.21M 2015-10-02T21:05:28.929Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3229 22:07:21.41M 2015-10-02T21:05:29.129Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3225 22:07:21.61M 2015-10-02T21:05:29.329Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3228 22:07:21.81M 2015-10-02T21:05:29.539Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3224 22:07:22.02M 2015-10-02T21:05:29.739Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3217 22:07:22.23M 2015-10-02T21:05:29.944Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3214 22:07:22.43M 2015-10-02T21:05:30.144Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3212 22:07:22.63M 2015-10-02T21:05:30.360Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.713 1504.3208 22:07:22.82M 2015-10-02T21:05:30.549Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3208 22:07:23.04M 2015-10-02T21:05:30.754Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3207 22:07:23.24M 2015-10-02T21:05:30.954Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3204 22:07:23.44M 2015-10-02T21:05:31.159Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3218 22:07:23.64M 2015-10-02T21:05:31.380Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3224 22:07:23.84M 2015-10-02T21:05:31.569Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3232 22:07:24.08M 2015-10-02T21:05:31.769Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3225 22:07:24.26M 2015-10-02T21:05:31.975Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3230 22:07:24.46M 2015-10-02T21:05:32.174Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3225 22:07:24.66M 2015-10-02T21:05:32.374Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.711 1504.3229 22:07:24.85M 2015-10-02T21:05:32.580Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3232 22:07:25.07M 2015-10-02T21:05:32.784Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3240 22:07:25.27M 2015-10-02T21:05:32.990Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3247 22:07:25.47M 2015-10-02T21:05:33.190Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3248 22:07:25.67M 2015-10-02T21:05:33.395Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3254 22:07:25.87M 2015-10-02T21:05:33.600Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3248 22:07:26.09M 2015-10-02T21:05:33.800Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.711 1504.3240 22:07:26.29M 2015-10-02T21:05:34.005Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.712 1504.3239 22:07:26.49M 2015-10-02T21:05:34.205Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3224 22:07:26.69M 2015-10-02T21:05:34.410Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3220 22:07:26.88M 2015-10-02T21:05:34.610Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3214 22:07:27.10M 2015-10-02T21:05:34.815Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3213 22:07:27.30M 2015-10-02T21:05:35.020Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3212 22:07:27.50M 2015-10-02T21:05:35.220Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3204 22:07:27.70M 2015-10-02T21:05:35.425Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3202 22:07:27.90M 2015-10-02T21:05:35.625Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3202 22:07:28.12M 2015-10-02T21:05:35.845Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3206 22:07:28.32M 2015-10-02T21:05:36.030Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3202 22:07:28.53M 2015-10-02T21:05:36.235Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3206 22:07:28.71M 2015-10-02T21:05:36.440Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3215 22:07:28.91M 2015-10-02T21:05:36.645Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3225 22:07:29.13M 2015-10-02T21:05:36.845Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3226 22:07:29.33M 2015-10-02T21:05:37.050Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3239 22:07:29.53M 2015-10-02T21:05:37.250Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3259 22:07:29.73M 2015-10-02T21:05:37.455Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.713 1504.3262 22:07:29.93M 2015-10-02T21:05:37.660Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.714 1504.3264 22:07:30.15M 2015-10-02T21:05:37.860Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3276 22:07:30.35M 2015-10-02T21:05:38.060Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3280 22:07:30.55M 2015-10-02T21:05:38.265Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3282 22:07:30.74M 2015-10-02T21:05:38.470Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3290 22:07:30.94M 2015-10-02T21:05:38.675Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3290 22:07:31.16M 2015-10-02T21:05:38.880Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3281 22:07:31.36M 2015-10-02T21:05:39.080Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.714 1504.3271 22:07:31.56M 2015-10-02T21:05:39.285Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3264 22:07:31.76M 2015-10-02T21:05:39.485Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3259 22:07:31.96M 2015-10-02T21:05:39.686Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.713 1504.3251 22:07:32.18M 2015-10-02T21:05:39.890Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3242 22:07:32.38M 2015-10-02T21:05:40.095Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3243 22:07:32.58M 2015-10-02T21:05:40.315Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3234 22:07:32.78M 2015-10-02T21:05:40.500Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3229 22:07:33.01M 2015-10-02T21:05:40.705Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3220 22:07:33.19M 2015-10-02T21:05:40.905Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3219 22:07:33.39M 2015-10-02T21:05:41.110Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3214 22:07:33.59M 2015-10-02T21:05:41.315Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3214 22:07:33.79M 2015-10-02T21:05:41.515Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3209 22:07:34.01M 2015-10-02T21:05:41.720Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.712 1504.3197 22:07:34.21M 2015-10-02T21:05:41.920Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.712 1504.3196 22:07:34.40M 2015-10-02T21:05:42.125Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:07:34.60M 2015-10-02T21:05:42.325Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:07:34.80M 2015-10-02T21:05:42.530Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3195 22:07:35.02M 2015-10-02T21:05:42.730Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3195 22:07:35.22M 2015-10-02T21:05:42.935Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3206 22:07:35.42M 2015-10-02T21:05:43.140Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3209 22:07:35.62M 2015-10-02T21:05:43.345Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3210 22:07:35.82M 2015-10-02T21:05:43.545Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3219 22:07:36.04M 2015-10-02T21:05:43.750Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.712 1504.3220 22:07:36.23M 2015-10-02T21:05:43.955Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3230 22:07:36.44M 2015-10-02T21:05:44.161Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3234 22:07:36.64M 2015-10-02T21:05:44.355Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3239 22:07:36.83M 2015-10-02T21:05:44.560Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3241 22:07:37.05M 2015-10-02T21:05:44.780Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.712 1504.3241 22:07:37.25M 2015-10-02T21:05:44.965Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3248 22:07:37.47M 2015-10-02T21:05:45.201Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3253 22:07:37.65M 2015-10-02T21:05:45.370Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3258 22:07:37.85M 2015-10-02T21:05:45.575Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3259 22:07:38.07M 2015-10-02T21:05:45.780Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3262 22:07:38.27M 2015-10-02T21:05:46.000Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3259 22:07:38.47M 2015-10-02T21:05:46.185Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3254 22:07:38.66M 2015-10-02T21:05:46.390Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3256 22:07:38.86M 2015-10-02T21:05:46.590Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3247 22:07:39.08M 2015-10-02T21:05:46.790Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3246 22:07:39.28M 2015-10-02T21:05:46.995Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3247 22:07:39.48M 2015-10-02T21:05:47.200Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3239 22:07:39.68M 2015-10-02T21:05:47.405Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3237 22:07:39.88M 2015-10-02T21:05:47.605Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.857 34.711 1504.3226 22:07:40.10M 2015-10-02T21:05:47.810Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3230 22:07:40.30M 2015-10-02T21:05:48.015Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3240 22:07:40.50M 2015-10-02T21:05:48.210Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3242 22:07:40.70M 2015-10-02T21:05:48.420Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.712 1504.3235 22:07:40.89M 2015-10-02T21:05:48.620Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3234 22:07:41.11M 2015-10-02T21:05:48.825Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3231 22:07:41.31M 2015-10-02T21:05:49.030Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3234 22:07:41.51M 2015-10-02T21:05:49.245Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3230 22:07:41.71M 2015-10-02T21:05:49.430Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3231 22:07:41.93M 2015-10-02T21:05:49.635Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3225 22:07:42.13M 2015-10-02T21:05:49.840Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3230 22:07:42.33M 2015-10-02T21:05:50.045Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3225 22:07:42.53M 2015-10-02T21:05:50.245Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3230 22:07:42.73M 2015-10-02T21:05:50.450Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3229 22:07:42.92M 2015-10-02T21:05:50.650Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3228 22:07:43.14M 2015-10-02T21:05:50.855Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3231 22:07:43.34M 2015-10-02T21:05:51.055Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3228 22:07:43.54M 2015-10-02T21:05:51.260Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3224 22:07:43.74M 2015-10-02T21:05:51.465Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3230 22:07:43.94M 2015-10-02T21:05:51.665Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3230 22:07:44.16M 2015-10-02T21:05:51.870Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3225 22:07:44.35M 2015-10-02T21:05:52.070Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.714 1504.3228 22:07:44.55M 2015-10-02T21:05:52.275Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.713 1504.3234 22:07:44.75M 2015-10-02T21:05:52.475Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3241 22:07:44.95M 2015-10-02T21:05:52.680Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3243 22:07:45.17M 2015-10-02T21:05:52.885Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3240 22:07:45.37M 2015-10-02T21:05:53.086Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3234 22:07:45.57M 2015-10-02T21:05:53.290Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3226 22:07:45.77M 2015-10-02T21:05:53.496Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.716 1504.3219 22:07:45.97M 2015-10-02T21:05:53.716Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3219 22:07:46.19M 2015-10-02T21:05:53.901Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3217 22:07:46.40M 2015-10-02T21:05:54.100Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3226 22:07:46.58M 2015-10-02T21:05:54.300Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3239 22:07:46.78M 2015-10-02T21:05:54.505Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3231 22:07:47.00M 2015-10-02T21:05:54.710Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.714 1504.3235 22:07:47.20M 2015-10-02T21:05:54.915Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3236 22:07:47.40M 2015-10-02T21:05:55.115Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3228 22:07:47.60M 2015-10-02T21:05:55.320Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3229 22:07:47.80M 2015-10-02T21:05:55.520Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3232 22:07:48.02M 2015-10-02T21:05:55.726Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3241 22:07:48.21M 2015-10-02T21:05:55.930Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3246 22:07:48.41M 2015-10-02T21:05:56.136Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.713 1504.3258 22:07:48.62M 2015-10-02T21:05:56.336Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.712 1504.3250 22:07:48.81M 2015-10-02T21:05:56.540Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.712 1504.3250 22:07:49.03M 2015-10-02T21:05:56.741Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3263 22:07:49.23M 2015-10-02T21:05:56.946Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3264 22:07:49.43M 2015-10-02T21:05:57.146Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3260 22:07:49.63M 2015-10-02T21:05:57.351Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3254 22:07:49.83M 2015-10-02T21:05:57.561Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3252 22:07:50.05M 2015-10-02T21:05:57.756Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.712 1504.3250 22:07:50.24M 2015-10-02T21:05:57.961Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3240 22:07:50.44M 2015-10-02T21:05:58.181Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3236 22:07:50.64M 2015-10-02T21:05:58.366Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.714 1504.3231 22:07:50.86M 2015-10-02T21:05:58.571Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3224 22:07:51.06M 2015-10-02T21:05:58.771Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3212 22:07:51.26M 2015-10-02T21:05:58.976Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3213 22:07:51.46M 2015-10-02T21:05:59.181Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3215 22:07:51.66M 2015-10-02T21:05:59.381Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3225 22:07:51.86M 2015-10-02T21:05:59.586Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3232 22:07:52.08M 2015-10-02T21:05:59.781Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3223 22:07:52.28M 2015-10-02T21:05:59.991Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3223 22:07:52.47M 2015-10-02T21:06:00.196Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3228 22:07:52.67M 2015-10-02T21:06:00.396Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3234 22:07:52.87M 2015-10-02T21:06:00.601Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.715 1504.3236 22:07:53.09M 2015-10-02T21:06:00.806Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3240 22:07:53.29M 2015-10-02T21:06:01.006Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.861 34.711 1504.3339 22:07:53.49M 2015-10-02T21:06:01.211Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.861 34.711 1504.3344 22:07:53.69M 2015-10-02T21:06:01.411Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.861 34.711 1504.3344 22:07:53.89M 2015-10-02T21:06:01.616Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3347 22:07:54.10M 2015-10-02T21:06:01.816Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3340 22:07:54.31M 2015-10-02T21:06:02.040Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.861 34.711 1504.3335 22:07:54.50M 2015-10-02T21:06:02.221Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.861 34.712 1504.3335 22:07:54.70M 2015-10-02T21:06:02.426Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.862 34.712 1504.3345 22:07:54.90M 2015-10-02T21:06:02.646Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.862 34.713 1504.3341 22:07:55.12M 2015-10-02T21:06:02.836Z|I-OCEAN7-304-XXXX| 27.94 14.230 41.863 34.713 1504.3337 22:07:55.33M 2015-10-02T21:06:03.036Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.863 34.714 1504.3333 22:07:55.52M 2015-10-02T21:06:03.241Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.863 34.715 1504.3325 22:07:55.72M 2015-10-02T21:06:03.446Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.863 34.715 1504.3315 22:07:55.92M 2015-10-02T21:06:03.646Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.863 34.716 1504.3304 22:07:56.14M 2015-10-02T21:06:03.846Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.863 34.716 1504.3291 22:07:56.33M 2015-10-02T21:06:04.051Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.717 1504.3281 22:07:56.53M 2015-10-02T21:06:04.251Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.717 1504.3275 22:07:56.73M 2015-10-02T21:06:04.456Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.717 1504.3274 22:07:56.93M 2015-10-02T21:06:04.661Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3276 22:07:57.15M 2015-10-02T21:06:04.866Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3278 22:07:57.35M 2015-10-02T21:06:05.066Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.864 34.716 1504.3326 22:07:57.55M 2015-10-02T21:06:05.271Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.864 34.716 1504.3319 22:07:57.75M 2015-10-02T21:06:05.471Z|I-OCEAN7-304-XXXX| 27.92 14.229 41.863 34.715 1504.3313 22:07:57.95M 2015-10-02T21:06:05.676Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.863 34.715 1504.3324 22:07:58.16M 2015-10-02T21:06:05.881Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.863 34.715 1504.3329 22:07:58.36M 2015-10-02T21:06:06.113Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.863 34.715 1504.3328 22:07:58.56M 2015-10-02T21:06:06.286Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.863 34.715 1504.3317 22:07:58.76M 2015-10-02T21:06:06.486Z|I-OCEAN7-304-XXXX| 27.91 14.229 41.863 34.715 1504.3322 22:07:58.96M 2015-10-02T21:06:06.691Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.863 34.715 1504.3317 22:07:59.18M 2015-10-02T21:06:06.891Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.863 34.716 1504.3311 22:07:59.38M 2015-10-02T21:06:07.116Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3297 22:07:59.58M 2015-10-02T21:06:07.301Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.863 34.716 1504.3291 22:07:59.80M 2015-10-02T21:06:07.501Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.708 1504.3186 22:08:00.00M 2015-10-02T21:06:07.706Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.838 34.693 1504.3004 22:08:00.20M 2015-10-02T21:06:07.920Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.837 34.693 1504.2997 22:08:00.40M 2015-10-02T21:06:08.111Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.836 34.692 1504.2974 22:08:00.59M 2015-10-02T21:06:08.316Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.822 34.679 1504.2802 22:08:00.79M 2015-10-02T21:06:08.521Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.777 34.638 1504.2303 22:08:01.01M 2015-10-02T21:06:08.725Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.770 34.631 1504.2227 22:08:01.21M 2015-10-02T21:06:08.923Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.769 34.630 1504.2234 22:08:01.41M 2015-10-02T21:06:09.126Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.768 34.631 1504.2194 22:08:01.61M 2015-10-02T21:06:09.331Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.759 34.622 1504.2090 22:08:01.81M 2015-10-02T21:06:09.531Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.758 34.621 1504.2073 22:08:02.03M 2015-10-02T21:06:09.736Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.715 34.581 1504.1600 22:08:02.23M 2015-10-02T21:06:09.941Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.706 34.574 1504.1508 22:08:02.42M 2015-10-02T21:06:10.141Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.704 34.572 1504.1484 22:08:02.62M 2015-10-02T21:06:10.346Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.702 34.571 1504.1465 22:08:02.82M 2015-10-02T21:06:10.546Z|I-OCEAN7-304-XXXX| 27.95 14.224 41.701 34.569 1504.1436 22:08:03.04M 2015-10-02T21:06:10.751Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.699 34.567 1504.1421 22:08:03.24M 2015-10-02T21:06:10.956Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.697 34.565 1504.1404 22:08:03.44M 2015-10-02T21:06:11.156Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.694 34.562 1504.1382 22:08:03.64M 2015-10-02T21:06:11.361Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.691 34.559 1504.1353 22:08:03.84M 2015-10-02T21:06:11.581Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.688 34.556 1504.1344 22:08:04.06M 2015-10-02T21:06:11.766Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.637 34.508 1504.0786 22:08:04.27M 2015-10-02T21:06:11.971Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.636 34.508 1504.0781 22:08:04.45M 2015-10-02T21:06:12.171Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.621 34.494 1504.0621 22:08:04.65M 2015-10-02T21:06:12.376Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.570 34.446 1504.0067 22:08:04.85M 2015-10-02T21:06:12.576Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.548 34.425 1503.9823 22:08:05.07M 2015-10-02T21:06:12.781Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.537 34.416 1503.9717 22:08:05.27M 2015-10-02T21:06:12.981Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.521 34.400 1503.9535 22:08:05.47M 2015-10-02T21:06:13.186Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.519 34.399 1503.9526 22:08:05.67M 2015-10-02T21:06:13.386Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.518 34.398 1503.9519 22:08:05.87M 2015-10-02T21:06:13.591Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.518 34.397 1503.9514 22:08:06.08M 2015-10-02T21:06:13.800Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.517 34.396 1503.9504 22:08:06.28M 2015-10-02T21:06:14.004Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.516 34.396 1503.9492 22:08:06.48M 2015-10-02T21:06:14.240Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.525 34.404 1503.9586 22:08:06.68M 2015-10-02T21:06:14.406Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.542 34.420 1503.9768 22:08:06.88M 2015-10-02T21:06:14.606Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.556 34.433 1503.9918 22:08:07.10M 2015-10-02T21:06:14.811Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.592 34.466 1504.0300 22:08:07.30M 2015-10-02T21:06:15.016Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.618 34.490 1504.0588 22:08:07.50M 2015-10-02T21:06:15.216Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.642 34.513 1504.0856 22:08:07.70M 2015-10-02T21:06:15.421Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.650 34.520 1504.0938 22:08:07.89M 2015-10-02T21:06:15.621Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.664 34.533 1504.1094 22:08:08.12M 2015-10-02T21:06:15.826Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.680 34.548 1504.1272 22:08:08.32M 2015-10-02T21:06:16.046Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.697 34.563 1504.1453 22:08:08.51M 2015-10-02T21:06:16.231Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.716 34.581 1504.1655 22:08:08.73M 2015-10-02T21:06:16.436Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.734 34.597 1504.1849 22:08:08.91M 2015-10-02T21:06:16.636Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.749 34.612 1504.2012 22:08:09.13M 2015-10-02T21:06:16.843Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.750 34.613 1504.2030 22:08:09.33M 2015-10-02T21:06:17.046Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.752 34.614 1504.2048 22:08:09.53M 2015-10-02T21:06:17.246Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.752 34.615 1504.2061 22:08:09.73M 2015-10-02T21:06:17.452Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.752 34.614 1504.2053 22:08:09.93M 2015-10-02T21:06:17.656Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.752 34.613 1504.2061 22:08:10.15M 2015-10-02T21:06:17.861Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.752 34.614 1504.2073 22:08:10.35M 2015-10-02T21:06:18.062Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.748 34.609 1504.2028 22:08:10.55M 2015-10-02T21:06:18.267Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.731 34.594 1504.1847 22:08:10.74M 2015-10-02T21:06:18.467Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.701 34.566 1504.1515 22:08:10.94M 2015-10-02T21:06:18.672Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.671 34.539 1504.1184 22:08:11.16M 2015-10-02T21:06:18.872Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.624 34.495 1504.0664 22:08:11.36M 2015-10-02T21:06:19.076Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.575 34.450 1504.0138 22:08:11.56M 2015-10-02T21:06:19.276Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.531 34.409 1503.9664 22:08:11.76M 2015-10-02T21:06:19.483Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.496 34.377 1503.9292 22:08:11.96M 2015-10-02T21:06:19.682Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.474 34.356 1503.9049 22:08:12.18M 2015-10-02T21:06:19.886Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.474 34.356 1503.9049 22:08:12.37M 2015-10-02T21:06:20.091Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.474 34.356 1503.9045 22:08:12.57M 2015-10-02T21:06:20.291Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.474 34.356 1503.9050 22:08:12.77M 2015-10-02T21:06:20.512Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.475 34.357 1503.9060 22:08:12.97M 2015-10-02T21:06:20.702Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.476 34.358 1503.9071 22:08:13.21M 2015-10-02T21:06:20.902Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.477 34.359 1503.9086 22:08:13.39M 2015-10-02T21:06:21.107Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.478 34.359 1503.9094 22:08:13.59M 2015-10-02T21:06:21.321Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.478 34.360 1503.9091 22:08:13.79M 2015-10-02T21:06:21.512Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.478 34.360 1503.9103 22:08:14.00M 2015-10-02T21:06:21.717Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.494 34.374 1503.9271 22:08:14.20M 2015-10-02T21:06:21.917Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.495 34.375 1503.9283 22:08:14.40M 2015-10-02T21:06:22.136Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.496 34.376 1503.9299 22:08:14.60M 2015-10-02T21:06:22.361Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.497 34.377 1503.9309 22:08:14.80M 2015-10-02T21:06:22.527Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.499 34.379 1503.9327 22:08:15.02M 2015-10-02T21:06:22.760Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.501 34.381 1503.9359 22:08:15.22M 2015-10-02T21:06:22.932Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.504 34.383 1503.9397 22:08:15.42M 2015-10-02T21:06:23.132Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.507 34.386 1503.9427 22:08:15.62M 2015-10-02T21:06:23.337Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.508 34.387 1503.9441 22:08:15.81M 2015-10-02T21:06:23.542Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.508 34.387 1503.9438 22:08:16.04M 2015-10-02T21:06:23.747Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.508 34.387 1503.9432 22:08:16.24M 2015-10-02T21:06:23.947Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.507 34.386 1503.9423 22:08:16.43M 2015-10-02T21:06:24.152Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.506 34.385 1503.9397 22:08:16.63M 2015-10-02T21:06:24.352Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.504 34.384 1503.9376 22:08:16.83M 2015-10-02T21:06:24.557Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.502 34.382 1503.9346 22:08:17.05M 2015-10-02T21:06:24.763Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.499 34.379 1503.9312 22:08:17.25M 2015-10-02T21:06:24.982Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.497 34.377 1503.9293 22:08:17.45M 2015-10-02T21:06:25.167Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.509 34.389 1503.9427 22:08:17.66M 2015-10-02T21:06:25.372Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.520 34.399 1503.9542 22:08:17.85M 2015-10-02T21:06:25.572Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.535 34.414 1503.9701 22:08:18.07M 2015-10-02T21:06:25.777Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.536 34.414 1503.9711 22:08:18.26M 2015-10-02T21:06:25.977Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.537 34.415 1503.9717 22:08:18.46M 2015-10-02T21:06:26.177Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.537 34.415 1503.9725 22:08:18.66M 2015-10-02T21:06:26.400Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.594 34.468 1504.0345 22:08:18.86M 2015-10-02T21:06:26.587Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.676 34.543 1504.1234 22:08:19.08M 2015-10-02T21:06:26.792Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.719 34.583 1504.1711 22:08:19.28M 2015-10-02T21:06:26.997Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.742 34.604 1504.1949 22:08:19.48M 2015-10-02T21:06:27.197Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.747 34.609 1504.2018 22:08:19.68M 2015-10-02T21:06:27.397Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.748 34.610 1504.2029 22:08:19.88M 2015-10-02T21:06:27.602Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.749 34.610 1504.2034 22:08:20.10M 2015-10-02T21:06:27.807Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.749 34.610 1504.2037 22:08:20.29M 2015-10-02T21:06:28.007Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.749 34.610 1504.2035 22:08:20.50M 2015-10-02T21:06:28.212Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.748 34.609 1504.2028 22:08:20.69M 2015-10-02T21:06:28.441Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.704 34.569 1504.1561 22:08:20.89M 2015-10-02T21:06:28.617Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.649 34.518 1504.0969 22:08:21.11M 2015-10-02T21:06:28.822Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.576 34.450 1504.0178 22:08:21.31M 2015-10-02T21:06:29.022Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.527 34.405 1503.9646 22:08:21.51M 2015-10-02T21:06:29.227Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.501 34.380 1503.9351 22:08:21.71M 2015-10-02T21:06:29.447Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.472 34.354 1503.9038 22:08:21.91M 2015-10-02T21:06:29.637Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.494 34.375 1503.9269 22:08:22.14M 2015-10-02T21:06:29.837Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.516 34.395 1503.9507 22:08:22.33M 2015-10-02T21:06:30.043Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.536 34.414 1503.9708 22:08:22.52M 2015-10-02T21:06:30.242Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.529 34.407 1503.9644 22:08:22.72M 2015-10-02T21:06:30.444Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.529 34.407 1503.9651 22:08:22.92M 2015-10-02T21:06:30.647Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.616 34.487 1504.0601 22:08:23.14M 2015-10-02T21:06:30.852Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.715 34.579 1504.1672 22:08:23.34M 2015-10-02T21:06:31.052Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.784 34.643 1504.2424 22:08:23.54M 2015-10-02T21:06:31.257Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.820 34.676 1504.2805 22:08:23.74M 2015-10-02T21:06:31.462Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.842 34.697 1504.3042 22:08:23.94M 2015-10-02T21:06:31.662Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.849 34.704 1504.3112 22:08:24.16M 2015-10-02T21:06:31.867Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3248 22:08:24.35M 2015-10-02T21:06:32.067Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3258 22:08:24.55M 2015-10-02T21:06:32.272Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3259 22:08:24.75M 2015-10-02T21:06:32.472Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3260 22:08:24.95M 2015-10-02T21:06:32.677Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.719 1504.3268 22:08:25.17M 2015-10-02T21:06:32.882Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.865 34.719 1504.3276 22:08:25.37M 2015-10-02T21:06:33.085Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3285 22:08:25.57M 2015-10-02T21:06:33.287Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3293 22:08:25.76M 2015-10-02T21:06:33.492Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3278 22:08:25.97M 2015-10-02T21:06:33.692Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3265 22:08:26.18M 2015-10-02T21:06:33.912Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3254 22:08:26.38M 2015-10-02T21:06:34.097Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3254 22:08:26.60M 2015-10-02T21:06:34.302Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3253 22:08:26.78M 2015-10-02T21:06:34.507Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3242 22:08:27.00M 2015-10-02T21:06:34.707Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3248 22:08:27.20M 2015-10-02T21:06:34.912Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3254 22:08:27.40M 2015-10-02T21:06:35.112Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3250 22:08:27.60M 2015-10-02T21:06:35.321Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3239 22:08:27.80M 2015-10-02T21:06:35.522Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3243 22:08:28.01M 2015-10-02T21:06:35.726Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3237 22:08:28.21M 2015-10-02T21:06:35.927Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3226 22:08:28.41M 2015-10-02T21:06:36.127Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3225 22:08:28.61M 2015-10-02T21:06:36.332Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3219 22:08:28.81M 2015-10-02T21:06:36.532Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3213 22:08:29.03M 2015-10-02T21:06:36.737Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3214 22:08:29.23M 2015-10-02T21:06:36.942Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3217 22:08:29.43M 2015-10-02T21:06:37.147Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3220 22:08:29.63M 2015-10-02T21:06:37.347Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.853 34.708 1504.3156 22:08:29.83M 2015-10-02T21:06:37.560Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.853 34.708 1504.3159 22:08:30.05M 2015-10-02T21:06:37.752Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.708 1504.3148 22:08:30.25M 2015-10-02T21:06:37.952Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.712 1504.3201 22:08:30.44M 2015-10-02T21:06:38.162Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.713 1504.3213 22:08:30.64M 2015-10-02T21:06:38.378Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3221 22:08:30.84M 2015-10-02T21:06:38.567Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3230 22:08:31.08M 2015-10-02T21:06:38.767Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3239 22:08:31.26M 2015-10-02T21:06:38.972Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3252 22:08:31.46M 2015-10-02T21:06:39.172Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3262 22:08:31.66M 2015-10-02T21:06:39.377Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3270 22:08:31.85M 2015-10-02T21:06:39.582Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3264 22:08:32.08M 2015-10-02T21:06:39.787Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.862 34.716 1504.3268 22:08:32.27M 2015-10-02T21:06:39.987Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.862 34.715 1504.3259 22:08:32.47M 2015-10-02T21:06:40.187Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.862 34.715 1504.3259 22:08:32.67M 2015-10-02T21:06:40.392Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3220 22:08:32.87M 2015-10-02T21:06:40.597Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3207 22:08:33.09M 2015-10-02T21:06:40.797Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3198 22:08:33.29M 2015-10-02T21:06:41.005Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3188 22:08:33.48M 2015-10-02T21:06:41.208Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.854 34.708 1504.3177 22:08:33.69M 2015-10-02T21:06:41.407Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.853 34.707 1504.3160 22:08:33.89M 2015-10-02T21:06:41.607Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.852 34.707 1504.3147 22:08:34.10M 2015-10-02T21:06:41.812Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.850 34.705 1504.3132 22:08:34.30M 2015-10-02T21:06:42.018Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3151 22:08:34.50M 2015-10-02T21:06:42.223Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.853 34.707 1504.3157 22:08:34.70M 2015-10-02T21:06:42.422Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3259 22:08:34.90M 2015-10-02T21:06:42.627Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3237 22:08:35.12M 2015-10-02T21:06:42.848Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:08:35.32M 2015-10-02T21:06:43.033Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3210 22:08:35.54M 2015-10-02T21:06:43.238Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.712 1504.3210 22:08:35.72M 2015-10-02T21:06:43.438Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3206 22:08:35.92M 2015-10-02T21:06:43.644Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.710 1504.3169 22:08:36.13M 2015-10-02T21:06:43.848Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3191 22:08:36.33M 2015-10-02T21:06:44.048Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3201 22:08:36.53M 2015-10-02T21:06:44.253Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3218 22:08:36.73M 2015-10-02T21:06:44.453Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:08:36.93M 2015-10-02T21:06:44.653Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3208 22:08:37.15M 2015-10-02T21:06:44.858Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3198 22:08:37.35M 2015-10-02T21:06:45.063Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.710 1504.3185 22:08:37.55M 2015-10-02T21:06:45.268Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3174 22:08:37.75M 2015-10-02T21:06:45.468Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3214 22:08:37.95M 2015-10-02T21:06:45.673Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.714 1504.3228 22:08:38.16M 2015-10-02T21:06:45.878Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3236 22:08:38.36M 2015-10-02T21:06:46.078Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3240 22:08:38.56M 2015-10-02T21:06:46.285Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3235 22:08:38.76M 2015-10-02T21:06:46.483Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.720 1504.3298 22:08:38.96M 2015-10-02T21:06:46.688Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.866 34.721 1504.3297 22:08:39.18M 2015-10-02T21:06:46.893Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.867 34.721 1504.3297 22:08:39.38M 2015-10-02T21:06:47.093Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.867 34.721 1504.3295 22:08:39.58M 2015-10-02T21:06:47.313Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.867 34.721 1504.3286 22:08:39.78M 2015-10-02T21:06:47.498Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.866 34.721 1504.3282 22:08:40.01M 2015-10-02T21:06:47.703Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.866 34.721 1504.3274 22:08:40.19M 2015-10-02T21:06:47.903Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.866 34.721 1504.3273 22:08:40.39M 2015-10-02T21:06:48.108Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.865 34.720 1504.3262 22:08:40.59M 2015-10-02T21:06:48.308Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.865 34.720 1504.3257 22:08:40.79M 2015-10-02T21:06:48.513Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.864 34.719 1504.3245 22:08:41.01M 2015-10-02T21:06:48.718Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.862 34.718 1504.3221 22:08:41.21M 2015-10-02T21:06:48.918Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.861 34.716 1504.3199 22:08:41.41M 2015-10-02T21:06:49.123Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3164 22:08:41.61M 2015-10-02T21:06:49.323Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.857 34.713 1504.3168 22:08:41.80M 2015-10-02T21:06:49.528Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.714 1504.3174 22:08:42.02M 2015-10-02T21:06:49.733Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.713 1504.3181 22:08:42.22M 2015-10-02T21:06:49.938Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.714 1504.3195 22:08:42.42M 2015-10-02T21:06:50.138Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3191 22:08:42.62M 2015-10-02T21:06:50.343Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.715 1504.3204 22:08:42.82M 2015-10-02T21:06:50.543Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3221 22:08:43.04M 2015-10-02T21:06:50.748Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3223 22:08:43.24M 2015-10-02T21:06:50.953Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3229 22:08:43.44M 2015-10-02T21:06:51.153Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3232 22:08:43.64M 2015-10-02T21:06:51.358Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3235 22:08:43.83M 2015-10-02T21:06:51.558Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3234 22:08:44.05M 2015-10-02T21:06:51.783Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3239 22:08:44.25M 2015-10-02T21:06:51.963Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3228 22:08:44.47M 2015-10-02T21:06:52.168Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3221 22:08:44.65M 2015-10-02T21:06:52.373Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3224 22:08:44.85M 2015-10-02T21:06:52.573Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.711 1504.3224 22:08:45.07M 2015-10-02T21:06:52.778Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.711 1504.3228 22:08:45.27M 2015-10-02T21:06:52.978Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3226 22:08:45.47M 2015-10-02T21:06:53.183Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.710 1504.3224 22:08:45.66M 2015-10-02T21:06:53.383Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.710 1504.3223 22:08:45.86M 2015-10-02T21:06:53.588Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.710 1504.3223 22:08:46.08M 2015-10-02T21:06:53.793Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.710 1504.3226 22:08:46.28M 2015-10-02T21:06:53.998Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.709 1504.3228 22:08:46.48M 2015-10-02T21:06:54.198Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3228 22:08:46.68M 2015-10-02T21:06:54.398Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.710 1504.3223 22:08:46.88M 2015-10-02T21:06:54.603Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3220 22:08:47.10M 2015-10-02T21:06:54.808Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3220 22:08:47.30M 2015-10-02T21:06:55.013Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3237 22:08:47.50M 2015-10-02T21:06:55.213Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3251 22:08:47.70M 2015-10-02T21:06:55.418Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3256 22:08:47.90M 2015-10-02T21:06:55.618Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.859 34.712 1504.3253 22:08:48.11M 2015-10-02T21:06:55.823Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.712 1504.3254 22:08:48.31M 2015-10-02T21:06:56.028Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.712 1504.3254 22:08:48.51M 2015-10-02T21:06:56.244Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3265 22:08:48.71M 2015-10-02T21:06:56.428Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3265 22:08:48.92M 2015-10-02T21:06:56.633Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3257 22:08:49.12M 2015-10-02T21:06:56.838Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3251 22:08:49.33M 2015-10-02T21:06:57.038Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.712 1504.3250 22:08:49.53M 2015-10-02T21:06:57.243Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3242 22:08:49.72M 2015-10-02T21:06:57.448Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3230 22:08:49.93M 2015-10-02T21:06:57.648Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3219 22:08:50.14M 2015-10-02T21:06:57.853Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3218 22:08:50.34M 2015-10-02T21:06:58.058Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3221 22:08:50.54M 2015-10-02T21:06:58.263Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3218 22:08:50.74M 2015-10-02T21:06:58.463Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.857 34.711 1504.3223 22:08:50.94M 2015-10-02T21:06:58.663Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.710 1504.3217 22:08:51.16M 2015-10-02T21:06:58.868Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.710 1504.3206 22:08:51.36M 2015-10-02T21:06:59.073Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3201 22:08:51.56M 2015-10-02T21:06:59.273Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3192 22:08:51.76M 2015-10-02T21:06:59.478Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.856 34.710 1504.3181 22:08:51.95M 2015-10-02T21:06:59.678Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.855 34.710 1504.3175 22:08:52.17M 2015-10-02T21:06:59.883Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3235 22:08:52.37M 2015-10-02T21:07:00.088Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3241 22:08:52.57M 2015-10-02T21:07:00.288Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3242 22:08:52.77M 2015-10-02T21:07:00.493Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3248 22:08:52.97M 2015-10-02T21:07:00.713Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3257 22:08:53.19M 2015-10-02T21:07:00.898Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3254 22:08:53.40M 2015-10-02T21:07:01.098Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.863 34.718 1504.3240 22:08:53.59M 2015-10-02T21:07:01.303Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.863 34.718 1504.3228 22:08:53.78M 2015-10-02T21:07:01.508Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.862 34.718 1504.3219 22:08:54.00M 2015-10-02T21:07:01.708Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.862 34.717 1504.3208 22:08:54.20M 2015-10-02T21:07:01.913Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.717 1504.3206 22:08:54.40M 2015-10-02T21:07:02.118Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.860 34.715 1504.3199 22:08:54.60M 2015-10-02T21:07:02.318Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.859 34.715 1504.3192 22:08:54.80M 2015-10-02T21:07:02.523Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.858 34.714 1504.3190 22:08:55.02M 2015-10-02T21:07:02.726Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3181 22:08:55.22M 2015-10-02T21:07:02.929Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.713 1504.3176 22:08:55.42M 2015-10-02T21:07:03.134Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.712 1504.3164 22:08:55.62M 2015-10-02T21:07:03.339Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.712 1504.3169 22:08:55.82M 2015-10-02T21:07:03.539Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.712 1504.3163 22:08:56.04M 2015-10-02T21:07:03.739Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3165 22:08:56.23M 2015-10-02T21:07:03.943Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3169 22:08:56.43M 2015-10-02T21:07:04.148Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3184 22:08:56.63M 2015-10-02T21:07:04.348Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3198 22:08:56.83M 2015-10-02T21:07:04.554Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3199 22:08:57.05M 2015-10-02T21:07:04.754Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3204 22:08:57.25M 2015-10-02T21:07:04.958Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3206 22:08:57.45M 2015-10-02T21:07:05.179Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3209 22:08:57.65M 2015-10-02T21:07:05.401Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3203 22:08:57.86M 2015-10-02T21:07:05.600Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3209 22:08:58.06M 2015-10-02T21:07:05.769Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3210 22:08:58.26M 2015-10-02T21:07:05.973Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3208 22:08:58.46M 2015-10-02T21:07:06.179Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3214 22:08:58.66M 2015-10-02T21:07:06.379Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3219 22:08:58.86M 2015-10-02T21:07:06.584Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3201 22:08:59.08M 2015-10-02T21:07:06.801Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3198 22:08:59.28M 2015-10-02T21:07:06.988Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.710 1504.3197 22:08:59.48M 2015-10-02T21:07:07.194Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3196 22:08:59.68M 2015-10-02T21:07:07.394Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3191 22:08:59.87M 2015-10-02T21:07:07.599Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.710 1504.3187 22:09:00.09M 2015-10-02T21:07:07.799Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.855 34.709 1504.3176 22:09:00.29M 2015-10-02T21:07:08.005Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.709 1504.3148 22:09:00.49M 2015-10-02T21:07:08.204Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3187 22:09:00.69M 2015-10-02T21:07:08.414Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3201 22:09:00.89M 2015-10-02T21:07:08.614Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3209 22:09:01.11M 2015-10-02T21:07:08.814Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.860 34.715 1504.3204 22:09:01.31M 2015-10-02T21:07:09.019Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.860 34.716 1504.3207 22:09:01.50M 2015-10-02T21:07:09.224Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.716 1504.3215 22:09:01.71M 2015-10-02T21:07:09.429Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3232 22:09:01.91M 2015-10-02T21:07:09.644Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3242 22:09:02.12M 2015-10-02T21:07:09.834Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.717 1504.3240 22:09:02.34M 2015-10-02T21:07:10.034Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3237 22:09:02.52M 2015-10-02T21:07:10.239Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3241 22:09:02.72M 2015-10-02T21:07:10.444Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3237 22:09:02.92M 2015-10-02T21:07:10.644Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3239 22:09:03.14M 2015-10-02T21:07:10.849Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3234 22:09:03.34M 2015-10-02T21:07:11.049Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3239 22:09:03.54M 2015-10-02T21:07:11.254Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3242 22:09:03.74M 2015-10-02T21:07:11.454Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3239 22:09:03.93M 2015-10-02T21:07:11.659Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3231 22:09:04.15M 2015-10-02T21:07:11.864Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3234 22:09:04.35M 2015-10-02T21:07:12.069Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3240 22:09:04.55M 2015-10-02T21:07:12.269Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3239 22:09:04.75M 2015-10-02T21:07:12.474Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3229 22:09:04.95M 2015-10-02T21:07:12.674Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3221 22:09:05.17M 2015-10-02T21:07:12.879Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3232 22:09:05.37M 2015-10-02T21:07:13.079Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3235 22:09:05.57M 2015-10-02T21:07:13.279Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3228 22:09:05.76M 2015-10-02T21:07:13.489Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3230 22:09:05.96M 2015-10-02T21:07:13.689Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3234 22:09:06.18M 2015-10-02T21:07:13.889Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3239 22:09:06.38M 2015-10-02T21:07:14.109Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3237 22:09:06.58M 2015-10-02T21:07:14.299Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3235 22:09:06.80M 2015-10-02T21:07:14.504Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3228 22:09:07.00M 2015-10-02T21:07:14.709Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3230 22:09:07.20M 2015-10-02T21:07:14.909Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3226 22:09:07.40M 2015-10-02T21:07:15.109Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3229 22:09:07.60M 2015-10-02T21:07:15.314Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3228 22:09:07.80M 2015-10-02T21:07:15.514Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3226 22:09:08.01M 2015-10-02T21:07:15.719Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.713 1504.3223 22:09:08.21M 2015-10-02T21:07:15.925Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.713 1504.3214 22:09:08.41M 2015-10-02T21:07:16.124Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3204 22:09:08.61M 2015-10-02T21:07:16.329Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3207 22:09:08.81M 2015-10-02T21:07:16.529Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3203 22:09:09.03M 2015-10-02T21:07:16.734Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3198 22:09:09.23M 2015-10-02T21:07:16.939Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3192 22:09:09.42M 2015-10-02T21:07:17.139Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3202 22:09:09.63M 2015-10-02T21:07:17.344Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.709 1504.3203 22:09:09.82M 2015-10-02T21:07:17.560Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3214 22:09:10.04M 2015-10-02T21:07:17.749Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3212 22:09:10.24M 2015-10-02T21:07:17.954Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.856 34.710 1504.3207 22:09:10.44M 2015-10-02T21:07:18.159Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3201 22:09:10.64M 2015-10-02T21:07:18.359Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3186 22:09:10.84M 2015-10-02T21:07:18.574Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3184 22:09:11.06M 2015-10-02T21:07:18.764Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3186 22:09:11.27M 2015-10-02T21:07:18.969Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.711 1504.3190 22:09:11.46M 2015-10-02T21:07:19.169Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.711 1504.3193 22:09:11.65M 2015-10-02T21:07:19.401Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3188 22:09:11.85M 2015-10-02T21:07:19.579Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3182 22:09:12.07M 2015-10-02T21:07:19.779Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3174 22:09:12.27M 2015-10-02T21:07:19.984Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.857 34.713 1504.3174 22:09:12.47M 2015-10-02T21:07:20.184Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3176 22:09:12.67M 2015-10-02T21:07:20.389Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3176 22:09:12.87M 2015-10-02T21:07:20.594Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3176 22:09:13.09M 2015-10-02T21:07:20.794Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3195 22:09:13.29M 2015-10-02T21:07:20.999Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3198 22:09:13.49M 2015-10-02T21:07:21.199Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.712 1504.3210 22:09:13.68M 2015-10-02T21:07:21.440Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3219 22:09:13.88M 2015-10-02T21:07:21.604Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3220 22:09:14.10M 2015-10-02T21:07:21.809Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.713 1504.3214 22:09:14.30M 2015-10-02T21:07:22.014Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3207 22:09:14.50M 2015-10-02T21:07:22.219Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3215 22:09:14.70M 2015-10-02T21:07:22.419Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.714 1504.3226 22:09:14.90M 2015-10-02T21:07:22.624Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3230 22:09:15.12M 2015-10-02T21:07:22.829Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3245 22:09:15.32M 2015-10-02T21:07:23.044Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3253 22:09:15.52M 2015-10-02T21:07:23.229Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3251 22:09:15.73M 2015-10-02T21:07:23.440Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.862 34.715 1504.3257 22:09:15.91M 2015-10-02T21:07:23.639Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3259 22:09:16.13M 2015-10-02T21:07:23.839Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3218 22:09:16.33M 2015-10-02T21:07:24.080Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3191 22:09:16.53M 2015-10-02T21:07:24.244Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3179 22:09:16.73M 2015-10-02T21:07:24.449Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.712 1504.3170 22:09:16.93M 2015-10-02T21:07:24.654Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3175 22:09:17.15M 2015-10-02T21:07:24.854Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3187 22:09:17.35M 2015-10-02T21:07:25.059Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.710 1504.3190 22:09:17.55M 2015-10-02T21:07:25.264Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3187 22:09:17.74M 2015-10-02T21:07:25.464Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3192 22:09:17.94M 2015-10-02T21:07:25.669Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.709 1504.3191 22:09:18.16M 2015-10-02T21:07:25.869Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.855 34.709 1504.3193 22:09:18.36M 2015-10-02T21:07:26.074Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.709 1504.3203 22:09:18.56M 2015-10-02T21:07:26.279Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3203 22:09:18.76M 2015-10-02T21:07:26.474Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.710 1504.3212 22:09:18.96M 2015-10-02T21:07:26.684Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3225 22:09:19.17M 2015-10-02T21:07:26.884Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3239 22:09:19.38M 2015-10-02T21:07:27.089Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3254 22:09:19.58M 2015-10-02T21:07:27.294Z|I-OCEAN7-304-XXXX| 27.95 14.229 41.859 34.711 1504.3267 22:09:19.77M 2015-10-02T21:07:27.515Z|I-OCEAN7-304-XXXX| 27.92 14.229 41.859 34.711 1504.3265 22:09:20.98M 2015-10-02T21:07:27.721Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.859 34.711 1504.3265 22:09:20.21M 2015-10-02T21:07:27.900Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.858 34.711 1504.3256 22:09:20.39M 2015-10-02T21:07:28.105Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3257 22:09:20.59M 2015-10-02T21:07:28.305Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3254 22:09:20.79M 2015-10-02T21:07:28.510Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3258 22:09:21.00M 2015-10-02T21:07:28.715Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.859 34.714 1504.3185 22:09:21.21M 2015-10-02T21:07:28.914Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.859 34.715 1504.3184 22:09:21.41M 2015-10-02T21:07:29.114Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3171 22:09:21.60M 2015-10-02T21:07:29.320Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3169 22:09:21.80M 2015-10-02T21:07:29.525Z|I-OCEAN7-304-XXXX| 27.97 14.224 41.858 34.715 1504.3169 22:09:22.02M 2015-10-02T21:07:29.730Z|I-OCEAN7-304-XXXX| 27.96 14.224 41.858 34.715 1504.3165 22:09:22.22M 2015-10-02T21:07:29.930Z|I-OCEAN7-304-XXXX| 27.96 14.224 41.858 34.714 1504.3164 22:09:22.42M 2015-10-02T21:07:30.135Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.858 34.715 1504.3159 22:09:22.62M 2015-10-02T21:07:30.340Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.714 1504.3173 22:09:22.82M 2015-10-02T21:07:30.540Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.714 1504.3179 22:09:23.04M 2015-10-02T21:07:30.745Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.714 1504.3188 22:09:23.24M 2015-10-02T21:07:30.945Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.714 1504.3199 22:09:23.43M 2015-10-02T21:07:31.150Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3207 22:09:23.63M 2015-10-02T21:07:31.355Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3210 22:09:23.83M 2015-10-02T21:07:31.555Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:09:24.05M 2015-10-02T21:07:31.760Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3218 22:09:24.25M 2015-10-02T21:07:31.980Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3231 22:09:24.45M 2015-10-02T21:07:32.165Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3239 22:09:24.67M 2015-10-02T21:07:32.370Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.860 34.714 1504.3237 22:09:24.85M 2015-10-02T21:07:32.570Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3246 22:09:25.07M 2015-10-02T21:07:32.775Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3246 22:09:25.27M 2015-10-02T21:07:32.975Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3241 22:09:25.46M 2015-10-02T21:07:33.180Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3246 22:09:25.66M 2015-10-02T21:07:33.380Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3241 22:09:25.86M 2015-10-02T21:07:33.585Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.715 1504.3235 22:09:26.08M 2015-10-02T21:07:33.790Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3232 22:09:26.28M 2015-10-02T21:07:33.990Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3231 22:09:26.48M 2015-10-02T21:07:34.195Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3240 22:09:26.68M 2015-10-02T21:07:34.400Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3240 22:09:26.88M 2015-10-02T21:07:34.600Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3253 22:09:27.10M 2015-10-02T21:07:34.805Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.713 1504.3248 22:09:27.30M 2015-10-02T21:07:35.010Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.713 1504.3247 22:09:27.50M 2015-10-02T21:07:35.210Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.713 1504.3251 22:09:27.69M 2015-10-02T21:07:35.415Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3241 22:09:27.89M 2015-10-02T21:07:35.615Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3241 22:09:28.11M 2015-10-02T21:07:35.820Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3240 22:09:28.31M 2015-10-02T21:07:36.025Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.714 1504.3235 22:09:28.51M 2015-10-02T21:07:36.225Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.860 34.713 1504.3268 22:09:28.71M 2015-10-02T21:07:36.445Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.713 1504.3271 22:09:28.91M 2015-10-02T21:07:36.630Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.860 34.713 1504.3268 22:09:29.14M 2015-10-02T21:07:36.835Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3278 22:09:29.33M 2015-10-02T21:07:37.040Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.712 1504.3276 22:09:29.53M 2015-10-02T21:07:37.241Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.712 1504.3275 22:09:29.72M 2015-10-02T21:07:37.440Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3279 22:09:29.92M 2015-10-02T21:07:37.645Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.713 1504.3280 22:09:30.14M 2015-10-02T21:07:37.850Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3286 22:09:30.34M 2015-10-02T21:07:38.055Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.714 1504.3282 22:09:30.54M 2015-10-02T21:07:38.255Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3276 22:09:30.74M 2015-10-02T21:07:38.460Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3268 22:09:30.94M 2015-10-02T21:07:38.660Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3257 22:09:31.16M 2015-10-02T21:07:38.865Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.716 1504.3242 22:09:31.35M 2015-10-02T21:07:39.065Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.716 1504.3228 22:09:31.55M 2015-10-02T21:07:39.270Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3225 22:09:31.75M 2015-10-02T21:07:39.475Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.715 1504.3220 22:09:31.95M 2015-10-02T21:07:39.680Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3220 22:09:32.17M 2015-10-02T21:07:39.880Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3218 22:09:32.37M 2015-10-02T21:07:40.085Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3224 22:09:32.57M 2015-10-02T21:07:40.285Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3226 22:09:32.77M 2015-10-02T21:07:40.490Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3226 22:09:32.97M 2015-10-02T21:07:40.690Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.716 1504.3236 22:09:33.19M 2015-10-02T21:07:40.910Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3228 22:09:33.38M 2015-10-02T21:07:41.095Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3228 22:09:33.60M 2015-10-02T21:07:41.300Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3225 22:09:33.78M 2015-10-02T21:07:41.505Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3221 22:09:34.00M 2015-10-02T21:07:41.705Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3221 22:09:34.20M 2015-10-02T21:07:41.910Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.717 1504.3218 22:09:34.40M 2015-10-02T21:07:42.115Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.717 1504.3215 22:09:34.60M 2015-10-02T21:07:42.315Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.862 34.718 1504.3218 22:09:34.80M 2015-10-02T21:07:42.520Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.862 34.718 1504.3217 22:09:35.02M 2015-10-02T21:07:42.725Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.862 34.717 1504.3223 22:09:35.22M 2015-10-02T21:07:42.925Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.862 34.717 1504.3217 22:09:35.42M 2015-10-02T21:07:43.161Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.861 34.716 1504.3212 22:09:35.61M 2015-10-02T21:07:43.330Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.860 34.716 1504.3212 22:09:35.81M 2015-10-02T21:07:43.535Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3212 22:09:36.03M 2015-10-02T21:07:43.735Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3213 22:09:36.23M 2015-10-02T21:07:43.940Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3219 22:09:36.43M 2015-10-02T21:07:44.140Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3223 22:09:36.63M 2015-10-02T21:07:44.345Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3235 22:09:36.83M 2015-10-02T21:07:44.550Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3204 22:09:37.05M 2015-10-02T21:07:44.750Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3215 22:09:37.25M 2015-10-02T21:07:44.955Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.713 1504.3218 22:09:37.44M 2015-10-02T21:07:45.160Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3210 22:09:37.64M 2015-10-02T21:07:45.375Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3208 22:09:37.84M 2015-10-02T21:07:45.565Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.711 1504.3201 22:09:38.08M 2015-10-02T21:07:45.770Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3192 22:09:38.26M 2015-10-02T21:07:45.970Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3182 22:09:38.46M 2015-10-02T21:07:46.175Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3184 22:09:38.66M 2015-10-02T21:07:46.375Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.710 1504.3179 22:09:38.86M 2015-10-02T21:07:46.580Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3237 22:09:39.08M 2015-10-02T21:07:46.780Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3248 22:09:39.28M 2015-10-02T21:07:46.985Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3260 22:09:39.47M 2015-10-02T21:07:47.185Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.865 34.719 1504.3269 22:09:39.67M 2015-10-02T21:07:47.395Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.866 34.720 1504.3270 22:09:39.87M 2015-10-02T21:07:47.595Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3219 22:09:40.09M 2015-10-02T21:07:47.800Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3212 22:09:40.29M 2015-10-02T21:07:48.000Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3229 22:09:40.49M 2015-10-02T21:07:48.206Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3247 22:09:40.69M 2015-10-02T21:07:48.410Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.865 34.720 1504.3267 22:09:40.89M 2015-10-02T21:07:48.610Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.864 34.719 1504.3248 22:09:41.11M 2015-10-02T21:07:48.810Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3245 22:09:41.31M 2015-10-02T21:07:49.015Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.863 34.718 1504.3239 22:09:41.50M 2015-10-02T21:07:49.220Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3168 22:09:41.70M 2015-10-02T21:07:49.420Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.711 1504.3157 22:09:41.90M 2015-10-02T21:07:49.625Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.710 1504.3152 22:09:42.12M 2015-10-02T21:07:49.846Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.709 1504.3154 22:09:42.32M 2015-10-02T21:07:50.030Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.710 1504.3153 22:09:42.54M 2015-10-02T21:07:50.235Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3149 22:09:42.72M 2015-10-02T21:07:50.435Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.712 1504.3164 22:09:42.92M 2015-10-02T21:07:50.641Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3169 22:09:43.14M 2015-10-02T21:07:50.846Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.712 1504.3175 22:09:43.34M 2015-10-02T21:07:51.046Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3171 22:09:43.54M 2015-10-02T21:07:51.250Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3168 22:09:43.73M 2015-10-02T21:07:51.450Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3175 22:09:43.93M 2015-10-02T21:07:51.656Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3180 22:09:44.15M 2015-10-02T21:07:51.856Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3195 22:09:44.35M 2015-10-02T21:07:52.060Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3206 22:09:44.55M 2015-10-02T21:07:52.260Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.856 34.710 1504.3208 22:09:44.75M 2015-10-02T21:07:52.466Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.857 34.711 1504.3225 22:09:44.94M 2015-10-02T21:07:52.671Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.858 34.711 1504.3225 22:09:45.16M 2015-10-02T21:07:52.871Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.711 1504.3224 22:09:45.37M 2015-10-02T21:07:53.076Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3219 22:09:45.56M 2015-10-02T21:07:53.281Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3217 22:09:45.76M 2015-10-02T21:07:53.486Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3209 22:09:45.96M 2015-10-02T21:07:53.686Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3193 22:09:46.18M 2015-10-02T21:07:53.886Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.709 1504.3197 22:09:46.38M 2015-10-02T21:07:54.091Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3198 22:09:46.58M 2015-10-02T21:07:54.311Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3191 22:09:46.78M 2015-10-02T21:07:54.501Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3180 22:09:47.01M 2015-10-02T21:07:54.701Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.851 34.705 1504.3145 22:09:47.20M 2015-10-02T21:07:54.906Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.850 34.705 1504.3140 22:09:47.39M 2015-10-02T21:07:55.120Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.850 34.705 1504.3131 22:09:47.59M 2015-10-02T21:07:55.311Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.851 34.706 1504.3132 22:09:47.79M 2015-10-02T21:07:55.516Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.851 34.706 1504.3135 22:09:48.01M 2015-10-02T21:07:55.716Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3140 22:09:48.21M 2015-10-02T21:07:55.961Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3154 22:09:48.41M 2015-10-02T21:07:56.121Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.709 1504.3164 22:09:48.61M 2015-10-02T21:07:56.360Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3179 22:09:48.81M 2015-10-02T21:07:56.526Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.709 1504.3165 22:09:49.03M 2015-10-02T21:07:56.731Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.853 34.708 1504.3156 22:09:49.22M 2015-10-02T21:07:56.931Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.853 34.708 1504.3151 22:09:49.42M 2015-10-02T21:07:57.136Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.853 34.708 1504.3146 22:09:49.62M 2015-10-02T21:07:57.361Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.852 34.707 1504.3146 22:09:49.82M 2015-10-02T21:07:57.546Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.852 34.707 1504.3141 22:09:50.04M 2015-10-02T21:07:57.746Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3219 22:09:50.24M 2015-10-02T21:07:57.951Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3225 22:09:50.44M 2015-10-02T21:07:58.151Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3187 22:09:50.64M 2015-10-02T21:07:58.356Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.713 1504.3184 22:09:50.84M 2015-10-02T21:07:58.561Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.858 34.713 1504.3187 22:09:51.06M 2015-10-02T21:07:58.776Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3174 22:09:51.26M 2015-10-02T21:07:58.966Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3179 22:09:51.47M 2015-10-02T21:07:59.166Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3195 22:09:51.65M 2015-10-02T21:07:59.371Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3206 22:09:51.85M 2015-10-02T21:07:59.576Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3232 22:09:52.07M 2015-10-02T21:07:59.800Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3253 22:09:52.27M 2015-10-02T21:07:59.981Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3247 22:09:52.47M 2015-10-02T21:08:00.186Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.712 1504.3250 22:09:52.67M 2015-10-02T21:08:00.386Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.712 1504.3245 22:09:52.87M 2015-10-02T21:08:00.591Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.712 1504.3248 22:09:53.09M 2015-10-02T21:08:00.791Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.711 1504.3248 22:09:53.28M 2015-10-02T21:08:00.996Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.711 1504.3250 22:09:53.48M 2015-10-02T21:08:01.196Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.711 1504.3253 22:09:53.68M 2015-10-02T21:08:01.401Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3264 22:09:53.88M 2015-10-02T21:08:01.601Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3264 22:09:54.10M 2015-10-02T21:08:01.806Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3267 22:09:54.30M 2015-10-02T21:08:02.006Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.859 34.711 1504.3265 22:09:54.50M 2015-10-02T21:08:02.211Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.711 1504.3258 22:09:54.69M 2015-10-02T21:08:02.411Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3257 22:09:54.89M 2015-10-02T21:08:02.616Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3250 22:09:55.11M 2015-10-02T21:08:02.821Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3245 22:09:55.31M 2015-10-02T21:08:03.021Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.712 1504.3234 22:09:55.51M 2015-10-02T21:08:03.246Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3219 22:09:55.71M 2015-10-02T21:08:03.431Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3208 22:09:55.93M 2015-10-02T21:08:03.631Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3199 22:09:56.13M 2015-10-02T21:08:03.836Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3197 22:09:56.33M 2015-10-02T21:08:04.041Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.711 1504.3190 22:09:56.53M 2015-10-02T21:08:04.243Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3191 22:09:56.73M 2015-10-02T21:08:04.446Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3186 22:09:56.93M 2015-10-02T21:08:04.651Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3185 22:09:57.15M 2015-10-02T21:08:04.851Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3257 22:09:57.34M 2015-10-02T21:08:05.056Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3263 22:09:57.54M 2015-10-02T21:08:05.256Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3262 22:09:57.74M 2015-10-02T21:08:05.461Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3256 22:09:57.94M 2015-10-02T21:08:05.666Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.863 34.717 1504.3253 22:09:58.16M 2015-10-02T21:08:05.866Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.862 34.716 1504.3241 22:09:58.36M 2015-10-02T21:08:06.080Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3240 22:09:58.56M 2015-10-02T21:08:06.271Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.716 1504.3232 22:09:58.76M 2015-10-02T21:08:06.476Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3228 22:09:58.96M 2015-10-02T21:08:06.676Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3219 22:09:59.17M 2015-10-02T21:08:06.881Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3212 22:09:59.37M 2015-10-02T21:08:07.081Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.860 34.716 1504.3206 22:09:59.57M 2015-10-02T21:08:07.291Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.861 34.716 1504.3208 22:09:59.77M 2015-10-02T21:08:07.491Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.716 1504.3223 22:09:59.97M 2015-10-02T21:08:07.711Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3224 22:10:00.19M 2015-10-02T21:08:07.896Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.715 1504.3207 22:10:00.40M 2015-10-02T21:08:08.101Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3188 22:10:00.59M 2015-10-02T21:08:08.306Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3177 22:10:00.79M 2015-10-02T21:08:08.506Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.858 34.713 1504.3177 22:10:01.01M 2015-10-02T21:08:08.706Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3169 22:10:01.20M 2015-10-02T21:08:08.911Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.856 34.712 1504.3159 22:10:01.40M 2015-10-02T21:08:09.116Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.710 1504.3148 22:10:01.60M 2015-10-02T21:08:09.316Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3130 22:10:01.80M 2015-10-02T21:08:09.521Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.712 1504.3168 22:10:02.02M 2015-10-02T21:08:09.726Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3173 22:10:02.22M 2015-10-02T21:08:09.927Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3180 22:10:02.42M 2015-10-02T21:08:10.131Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3187 22:10:02.62M 2015-10-02T21:08:10.331Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3188 22:10:02.82M 2015-10-02T21:08:10.536Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3187 22:10:03.03M 2015-10-02T21:08:10.741Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.714 1504.3186 22:10:03.23M 2015-10-02T21:08:10.941Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.715 1504.3198 22:10:03.43M 2015-10-02T21:08:11.146Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3198 22:10:03.63M 2015-10-02T21:08:11.346Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3199 22:10:03.83M 2015-10-02T21:08:11.551Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3201 22:10:04.05M 2015-10-02T21:08:11.756Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3198 22:10:04.25M 2015-10-02T21:08:11.956Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.859 34.714 1504.3191 22:10:04.45M 2015-10-02T21:08:12.176Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3182 22:10:04.64M 2015-10-02T21:08:12.362Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3176 22:10:04.86M 2015-10-02T21:08:12.567Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3177 22:10:05.06M 2015-10-02T21:08:12.772Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.713 1504.3180 22:10:05.26M 2015-10-02T21:08:12.972Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.714 1504.3185 22:10:05.46M 2015-10-02T21:08:13.177Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.854 34.710 1504.3138 22:10:05.66M 2015-10-02T21:08:13.377Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.853 34.709 1504.3118 22:10:05.86M 2015-10-02T21:08:13.581Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.857 34.713 1504.3159 22:10:06.08M 2015-10-02T21:08:13.787Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3174 22:10:06.28M 2015-10-02T21:08:13.987Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3175 22:10:06.48M 2015-10-02T21:08:14.191Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.859 34.715 1504.3170 22:10:06.68M 2015-10-02T21:08:14.391Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.859 34.715 1504.3184 22:10:06.88M 2015-10-02T21:08:14.596Z|I-OCEAN7-304-XXXX| 27.95 14.224 41.860 34.716 1504.3185 22:10:07.09M 2015-10-02T21:08:14.796Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.716 1504.3192 22:10:07.29M 2015-10-02T21:08:15.002Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.717 1504.3208 22:10:07.49M 2015-10-02T21:08:15.207Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.861 34.716 1504.3203 22:10:07.69M 2015-10-02T21:08:15.412Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.861 34.717 1504.3202 22:10:07.89M 2015-10-02T21:08:15.612Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.854 34.710 1504.3138 22:10:08.11M 2015-10-02T21:08:15.841Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.854 34.710 1504.3134 22:10:08.31M 2015-10-02T21:08:16.021Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.853 34.709 1504.3130 22:10:08.51M 2015-10-02T21:08:16.222Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3131 22:10:08.71M 2015-10-02T21:08:16.427Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.853 34.709 1504.3131 22:10:08.91M 2015-10-02T21:08:16.647Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.709 1504.3134 22:10:09.12M 2015-10-02T21:08:16.841Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.709 1504.3137 22:10:09.34M 2015-10-02T21:08:17.032Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.709 1504.3137 22:10:09.52M 2015-10-02T21:08:17.237Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.709 1504.3148 22:10:09.72M 2015-10-02T21:08:17.443Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.711 1504.3164 22:10:09.92M 2015-10-02T21:08:17.642Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3175 22:10:10.14M 2015-10-02T21:08:17.847Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.711 1504.3182 22:10:10.34M 2015-10-02T21:08:18.047Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3185 22:10:10.54M 2015-10-02T21:08:18.252Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3152 22:10:10.74M 2015-10-02T21:08:18.457Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.708 1504.3156 22:10:10.93M 2015-10-02T21:08:18.657Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.854 34.709 1504.3165 22:10:11.16M 2015-10-02T21:08:18.862Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3184 22:10:11.35M 2015-10-02T21:08:19.067Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3197 22:10:11.55M 2015-10-02T21:08:19.281Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.713 1504.3210 22:10:11.75M 2015-10-02T21:08:19.472Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3199 22:10:11.95M 2015-10-02T21:08:19.672Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3201 22:10:12.17M 2015-10-02T21:08:19.877Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3191 22:10:12.37M 2015-10-02T21:08:20.077Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3190 22:10:12.57M 2015-10-02T21:08:20.282Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3192 22:10:12.77M 2015-10-02T21:08:20.487Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3201 22:10:12.96M 2015-10-02T21:08:20.687Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3199 22:10:13.18M 2015-10-02T21:08:20.892Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3198 22:10:13.38M 2015-10-02T21:08:21.112Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3193 22:10:13.58M 2015-10-02T21:08:21.297Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3182 22:10:13.80M 2015-10-02T21:08:21.502Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3168 22:10:14.00M 2015-10-02T21:08:21.702Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3163 22:10:14.20M 2015-10-02T21:08:21.921Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3159 22:10:14.40M 2015-10-02T21:08:22.112Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3169 22:10:14.60M 2015-10-02T21:08:22.312Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.710 1504.3177 22:10:14.80M 2015-10-02T21:08:22.520Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.710 1504.3184 22:10:15.01M 2015-10-02T21:08:22.717Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3159 22:10:15.21M 2015-10-02T21:08:22.922Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.708 1504.3153 22:10:15.41M 2015-10-02T21:08:23.127Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.709 1504.3156 22:10:15.61M 2015-10-02T21:08:23.327Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.854 34.709 1504.3165 22:10:15.81M 2015-10-02T21:08:23.532Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.853 34.708 1504.3145 22:10:16.03M 2015-10-02T21:08:23.732Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.709 1504.3145 22:10:16.23M 2015-10-02T21:08:23.937Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.854 34.709 1504.3154 22:10:16.43M 2015-10-02T21:08:24.137Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3165 22:10:16.63M 2015-10-02T21:08:24.342Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3197 22:10:16.82M 2015-10-02T21:08:24.547Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3214 22:10:17.04M 2015-10-02T21:08:24.747Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3225 22:10:17.24M 2015-10-02T21:08:24.952Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.865 34.719 1504.3280 22:10:17.44M 2015-10-02T21:08:25.157Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.865 34.719 1504.3292 22:10:17.64M 2015-10-02T21:08:25.357Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.865 34.719 1504.3274 22:10:17.84M 2015-10-02T21:08:25.577Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3256 22:10:18.06M 2015-10-02T21:08:25.764Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3199 22:10:18.27M 2015-10-02T21:08:25.967Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3213 22:10:18.46M 2015-10-02T21:08:26.172Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.710 1504.3204 22:10:18.66M 2015-10-02T21:08:26.377Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3213 22:10:18.86M 2015-10-02T21:08:26.577Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3212 22:10:19.08M 2015-10-02T21:08:26.782Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3215 22:10:19.27M 2015-10-02T21:08:27.000Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3219 22:10:19.47M 2015-10-02T21:08:27.187Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3218 22:10:19.67M 2015-10-02T21:08:27.387Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3209 22:10:19.87M 2015-10-02T21:08:27.592Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3186 22:10:20.09M 2015-10-02T21:08:27.792Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.711 1504.3188 22:10:20.29M 2015-10-02T21:08:27.997Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.711 1504.3185 22:10:20.49M 2015-10-02T21:08:28.202Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3195 22:10:20.69M 2015-10-02T21:08:28.404Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3201 22:10:20.88M 2015-10-02T21:08:28.607Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3202 22:10:21.10M 2015-10-02T21:08:28.807Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3210 22:10:21.30M 2015-10-02T21:08:29.012Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3196 22:10:21.50M 2015-10-02T21:08:29.217Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3198 22:10:21.70M 2015-10-02T21:08:29.417Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3187 22:10:21.90M 2015-10-02T21:08:29.622Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3182 22:10:22.12M 2015-10-02T21:08:29.840Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3220 22:10:22.32M 2015-10-02T21:08:30.044Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3237 22:10:22.52M 2015-10-02T21:08:30.232Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3253 22:10:22.73M 2015-10-02T21:08:30.432Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3264 22:10:22.92M 2015-10-02T21:08:30.637Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.865 34.718 1504.3285 22:10:23.13M 2015-10-02T21:08:30.837Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.719 1504.3293 22:10:23.33M 2015-10-02T21:08:31.044Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.719 1504.3296 22:10:23.53M 2015-10-02T21:08:31.247Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.720 1504.3302 22:10:23.73M 2015-10-02T21:08:31.447Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.866 34.720 1504.3296 22:10:23.93M 2015-10-02T21:08:31.652Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.866 34.719 1504.3292 22:10:24.15M 2015-10-02T21:08:31.852Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3282 22:10:24.35M 2015-10-02T21:08:32.057Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3276 22:10:24.54M 2015-10-02T21:08:32.262Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.853 34.709 1504.3156 22:10:24.75M 2015-10-02T21:08:32.467Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3170 22:10:24.94M 2015-10-02T21:08:32.667Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3180 22:10:25.16M 2015-10-02T21:08:32.880Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3190 22:10:25.36M 2015-10-02T21:08:33.072Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3203 22:10:25.56M 2015-10-02T21:08:33.277Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3215 22:10:25.76M 2015-10-02T21:08:33.477Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.713 1504.3206 22:10:25.96M 2015-10-02T21:08:33.686Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3210 22:10:26.18M 2015-10-02T21:08:33.883Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3208 22:10:26.38M 2015-10-02T21:08:34.087Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3215 22:10:26.57M 2015-10-02T21:08:34.292Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3217 22:10:26.77M 2015-10-02T21:08:34.512Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3185 22:10:27.98M 2015-10-02T21:08:34.697Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3193 22:10:27.21M 2015-10-02T21:08:34.897Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3197 22:10:27.39M 2015-10-02T21:08:35.102Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3210 22:10:27.59M 2015-10-02T21:08:35.307Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3215 22:10:27.79M 2015-10-02T21:08:35.507Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3223 22:10:28.01M 2015-10-02T21:08:35.712Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3223 22:10:28.21M 2015-10-02T21:08:35.917Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.711 1504.3226 22:10:28.41M 2015-10-02T21:08:36.117Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3225 22:10:28.61M 2015-10-02T21:08:36.324Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3231 22:10:28.80M 2015-10-02T21:08:36.527Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3252 22:10:29.03M 2015-10-02T21:08:36.727Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.714 1504.3253 22:10:29.22M 2015-10-02T21:08:36.933Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3265 22:10:29.42M 2015-10-02T21:08:37.137Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3269 22:10:29.62M 2015-10-02T21:08:37.338Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3262 22:10:29.82M 2015-10-02T21:08:37.543Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.861 34.714 1504.3262 22:10:30.04M 2015-10-02T21:08:37.743Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3262 22:10:30.24M 2015-10-02T21:08:37.948Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.861 34.714 1504.3275 22:10:30.44M 2015-10-02T21:08:38.148Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.861 34.714 1504.3265 22:10:30.64M 2015-10-02T21:08:38.352Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3260 22:10:30.84M 2015-10-02T21:08:38.552Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.713 1504.3253 22:10:31.05M 2015-10-02T21:08:38.758Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.854 34.708 1504.3180 22:10:31.25M 2015-10-02T21:08:38.978Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.854 34.709 1504.3179 22:10:31.45M 2015-10-02T21:08:39.200Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.709 1504.3180 22:10:31.67M 2015-10-02T21:08:39.368Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.709 1504.3179 22:10:31.85M 2015-10-02T21:08:39.568Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3180 22:10:32.07M 2015-10-02T21:08:39.773Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3181 22:10:32.27M 2015-10-02T21:08:39.978Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3180 22:10:32.47M 2015-10-02T21:08:40.183Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.855 34.710 1504.3171 22:10:32.66M 2015-10-02T21:08:40.383Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3154 22:10:32.87M 2015-10-02T21:08:40.583Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3148 22:10:33.08M 2015-10-02T21:08:40.783Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.709 1504.3137 22:10:33.28M 2015-10-02T21:08:40.993Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.709 1504.3130 22:10:33.48M 2015-10-02T21:08:41.193Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.852 34.708 1504.3125 22:10:33.68M 2015-10-02T21:08:41.398Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.852 34.708 1504.3131 22:10:33.88M 2015-10-02T21:08:41.604Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.708 1504.3130 22:10:34.10M 2015-10-02T21:08:41.804Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.852 34.708 1504.3127 22:10:34.30M 2015-10-02T21:08:42.003Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.853 34.709 1504.3131 22:10:34.50M 2015-10-02T21:08:42.208Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.854 34.710 1504.3145 22:10:34.69M 2015-10-02T21:08:42.413Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3148 22:10:34.89M 2015-10-02T21:08:42.613Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3160 22:10:35.11M 2015-10-02T21:08:42.840Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.711 1504.3168 22:10:35.31M 2015-10-02T21:08:43.023Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.716 1504.3232 22:10:35.51M 2015-10-02T21:08:43.223Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.862 34.717 1504.3248 22:10:35.71M 2015-10-02T21:08:43.443Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.862 34.717 1504.3254 22:10:35.91M 2015-10-02T21:08:43.633Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3258 22:10:36.15M 2015-10-02T21:08:43.833Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.716 1504.3263 22:10:36.33M 2015-10-02T21:08:44.038Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.862 34.716 1504.3267 22:10:36.52M 2015-10-02T21:08:44.280Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.716 1504.3267 22:10:36.73M 2015-10-02T21:08:44.444Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3279 22:10:36.93M 2015-10-02T21:08:44.648Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.716 1504.3264 22:10:37.14M 2015-10-02T21:08:44.848Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3263 22:10:37.34M 2015-10-02T21:08:45.053Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.713 1504.3245 22:10:37.54M 2015-10-02T21:08:45.253Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3242 22:10:37.74M 2015-10-02T21:08:45.458Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.712 1504.3234 22:10:37.94M 2015-10-02T21:08:45.663Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3234 22:10:38.16M 2015-10-02T21:08:45.868Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3232 22:10:38.36M 2015-10-02T21:08:46.063Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3202 22:10:38.56M 2015-10-02T21:08:46.268Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3192 22:10:38.75M 2015-10-02T21:08:46.473Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3201 22:10:38.95M 2015-10-02T21:08:46.678Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3197 22:10:39.17M 2015-10-02T21:08:46.878Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3191 22:10:39.37M 2015-10-02T21:08:47.083Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.710 1504.3182 22:10:39.57M 2015-10-02T21:08:47.288Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.709 1504.3176 22:10:39.77M 2015-10-02T21:08:47.520Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3239 22:10:39.97M 2015-10-02T21:08:47.693Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3247 22:10:40.19M 2015-10-02T21:08:47.913Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3251 22:10:40.39M 2015-10-02T21:08:48.093Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3253 22:10:40.60M 2015-10-02T21:08:48.298Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3251 22:10:40.78M 2015-10-02T21:08:48.503Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.719 1504.3296 22:10:41.00M 2015-10-02T21:08:48.708Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.866 34.720 1504.3296 22:10:41.20M 2015-10-02T21:08:48.908Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.866 34.720 1504.3292 22:10:41.40M 2015-10-02T21:08:49.113Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.866 34.720 1504.3295 22:10:41.60M 2015-10-02T21:08:49.313Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.867 34.720 1504.3298 22:10:41.80M 2015-10-02T21:08:49.518Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.721 1504.3304 22:10:42.02M 2015-10-02T21:08:49.725Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.720 1504.3306 22:10:42.21M 2015-10-02T21:08:49.928Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.866 34.720 1504.3306 22:10:42.42M 2015-10-02T21:08:50.124Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3271 22:10:42.62M 2015-10-02T21:08:50.328Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3268 22:10:42.81M 2015-10-02T21:08:50.533Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3256 22:10:43.03M 2015-10-02T21:08:50.738Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.863 34.717 1504.3260 22:10:43.23M 2015-10-02T21:08:50.938Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3260 22:10:43.43M 2015-10-02T21:08:51.143Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3264 22:10:43.63M 2015-10-02T21:08:51.348Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.865 34.718 1504.3274 22:10:43.83M 2015-10-02T21:08:51.548Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3253 22:10:44.05M 2015-10-02T21:08:51.753Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3257 22:10:44.25M 2015-10-02T21:08:51.953Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3252 22:10:44.45M 2015-10-02T21:08:52.158Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3252 22:10:44.65M 2015-10-02T21:08:52.378Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3247 22:10:44.84M 2015-10-02T21:08:52.600Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3248 22:10:45.08M 2015-10-02T21:08:52.768Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3253 22:10:45.26M 2015-10-02T21:08:52.968Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:10:45.46M 2015-10-02T21:08:53.168Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3258 22:10:45.66M 2015-10-02T21:08:53.373Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:10:45.86M 2015-10-02T21:08:53.578Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3250 22:10:46.08M 2015-10-02T21:08:53.783Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.713 1504.3247 22:10:46.28M 2015-10-02T21:08:53.983Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.860 34.713 1504.3245 22:10:46.48M 2015-10-02T21:08:54.188Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.713 1504.3247 22:10:46.67M 2015-10-02T21:08:54.388Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3248 22:10:46.88M 2015-10-02T21:08:54.593Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3252 22:10:47.09M 2015-10-02T21:08:54.793Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3251 22:10:47.29M 2015-10-02T21:08:54.998Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.713 1504.3248 22:10:47.49M 2015-10-02T21:08:55.203Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3246 22:10:47.69M 2015-10-02T21:08:55.404Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3235 22:10:47.89M 2015-10-02T21:08:55.608Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3223 22:10:48.11M 2015-10-02T21:08:55.813Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3207 22:10:48.31M 2015-10-02T21:08:56.018Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3202 22:10:48.51M 2015-10-02T21:08:56.218Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3213 22:10:48.71M 2015-10-02T21:08:56.423Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3237 22:10:48.90M 2015-10-02T21:08:56.641Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.716 1504.3240 22:10:49.12M 2015-10-02T21:08:56.845Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3247 22:10:49.32M 2015-10-02T21:08:57.028Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3240 22:10:49.54M 2015-10-02T21:08:57.233Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3260 22:10:49.72M 2015-10-02T21:08:57.439Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.864 34.718 1504.3252 22:10:49.92M 2015-10-02T21:08:57.638Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.719 1504.3260 22:10:50.14M 2015-10-02T21:08:57.844Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.718 1504.3245 22:10:50.34M 2015-10-02T21:08:58.045Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.717 1504.3241 22:10:50.54M 2015-10-02T21:08:58.248Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3237 22:10:50.73M 2015-10-02T21:08:58.448Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3229 22:10:50.93M 2015-10-02T21:08:58.653Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3220 22:10:51.15M 2015-10-02T21:08:58.853Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3215 22:10:51.35M 2015-10-02T21:08:59.058Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.715 1504.3210 22:10:51.55M 2015-10-02T21:08:59.280Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3199 22:10:51.75M 2015-10-02T21:08:59.468Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3214 22:10:51.95M 2015-10-02T21:08:59.668Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3219 22:10:52.17M 2015-10-02T21:08:59.873Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3214 22:10:52.37M 2015-10-02T21:09:00.078Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3159 22:10:52.56M 2015-10-02T21:09:00.279Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3157 22:10:52.77M 2015-10-02T21:09:00.479Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.709 1504.3164 22:10:52.96M 2015-10-02T21:09:00.687Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3174 22:10:53.18M 2015-10-02T21:09:00.889Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3177 22:10:53.38M 2015-10-02T21:09:01.114Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.854 34.709 1504.3174 22:10:53.58M 2015-10-02T21:09:01.314Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.854 34.708 1504.3162 22:10:53.78M 2015-10-02T21:09:01.499Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.708 1504.3154 22:10:54.01M 2015-10-02T21:09:01.699Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.854 34.709 1504.3164 22:10:54.20M 2015-10-02T21:09:01.904Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3170 22:10:54.39M 2015-10-02T21:09:02.109Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.709 1504.3180 22:10:54.59M 2015-10-02T21:09:02.309Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.709 1504.3179 22:10:54.79M 2015-10-02T21:09:02.514Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.709 1504.3181 22:10:55.01M 2015-10-02T21:09:02.714Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.710 1504.3177 22:10:55.21M 2015-10-02T21:09:02.919Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.710 1504.3186 22:10:55.41M 2015-10-02T21:09:03.119Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.707 1504.3147 22:10:55.61M 2015-10-02T21:09:03.324Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.851 34.707 1504.3127 22:10:55.81M 2015-10-02T21:09:03.524Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.851 34.707 1504.3120 22:10:56.03M 2015-10-02T21:09:03.729Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3123 22:10:56.22M 2015-10-02T21:09:03.934Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.708 1504.3134 22:10:56.43M 2015-10-02T21:09:04.134Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.853 34.709 1504.3136 22:10:56.62M 2015-10-02T21:09:04.339Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.853 34.709 1504.3135 22:10:56.82M 2015-10-02T21:09:04.544Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.853 34.709 1504.3125 22:10:57.04M 2015-10-02T21:09:04.744Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.854 34.710 1504.3138 22:10:57.24M 2015-10-02T21:09:04.949Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.711 1504.3141 22:10:57.44M 2015-10-02T21:09:05.154Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.856 34.712 1504.3153 22:10:57.64M 2015-10-02T21:09:05.354Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.857 34.713 1504.3151 22:10:57.84M 2015-10-02T21:09:05.554Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3146 22:10:58.06M 2015-10-02T21:09:05.801Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.714 1504.3158 22:10:58.25M 2015-10-02T21:09:05.965Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.715 1504.3175 22:10:58.47M 2015-10-02T21:09:06.164Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3140 22:10:58.66M 2015-10-02T21:09:06.369Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3137 22:10:58.85M 2015-10-02T21:09:06.569Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3140 22:10:59.07M 2015-10-02T21:09:06.801Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3135 22:10:59.27M 2015-10-02T21:09:06.979Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3143 22:10:59.47M 2015-10-02T21:09:07.184Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.855 34.711 1504.3152 22:10:59.67M 2015-10-02T21:09:07.384Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3158 22:10:59.87M 2015-10-02T21:09:07.589Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3167 22:11:00.09M 2015-10-02T21:09:07.794Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3187 22:11:00.29M 2015-10-02T21:09:07.994Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3203 22:11:00.49M 2015-10-02T21:09:08.194Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3228 22:11:00.68M 2015-10-02T21:09:08.399Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3231 22:11:00.88M 2015-10-02T21:09:08.605Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3234 22:11:01.10M 2015-10-02T21:09:08.804Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.863 34.717 1504.3239 22:11:01.30M 2015-10-02T21:09:09.004Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.717 1504.3231 22:11:01.50M 2015-10-02T21:09:09.209Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.716 1504.3226 22:11:01.70M 2015-10-02T21:09:09.409Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3215 22:11:01.90M 2015-10-02T21:09:09.619Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3207 22:11:02.11M 2015-10-02T21:09:09.819Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3213 22:11:02.32M 2015-10-02T21:09:10.024Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3210 22:11:02.51M 2015-10-02T21:09:10.244Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3208 22:11:02.71M 2015-10-02T21:09:10.429Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3207 22:11:02.93M 2015-10-02T21:09:10.634Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3203 22:11:03.13M 2015-10-02T21:09:10.834Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3204 22:11:03.33M 2015-10-02T21:09:11.039Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.860 34.715 1504.3201 22:11:03.53M 2015-10-02T21:09:11.245Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.860 34.715 1504.3195 22:11:03.73M 2015-10-02T21:09:11.439Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.715 1504.3206 22:11:03.93M 2015-10-02T21:09:11.649Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.860 34.715 1504.3202 22:11:04.14M 2015-10-02T21:09:11.849Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.710 1504.3153 22:11:04.35M 2015-10-02T21:09:12.054Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.710 1504.3151 22:11:04.54M 2015-10-02T21:09:12.254Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.855 34.711 1504.3153 22:11:04.74M 2015-10-02T21:09:12.459Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.855 34.711 1504.3163 22:11:04.94M 2015-10-02T21:09:12.659Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.856 34.711 1504.3151 22:11:05.16M 2015-10-02T21:09:12.864Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.856 34.712 1504.3157 22:11:05.36M 2015-10-02T21:09:13.069Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.856 34.712 1504.3159 22:11:05.56M 2015-10-02T21:09:13.274Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.857 34.712 1504.3177 22:11:05.76M 2015-10-02T21:09:13.479Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.714 1504.3184 22:11:05.96M 2015-10-02T21:09:13.674Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.864 34.719 1504.3243 22:11:06.18M 2015-10-02T21:09:13.879Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.718 1504.3243 22:11:06.37M 2015-10-02T21:09:14.084Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.862 34.717 1504.3236 22:11:06.57M 2015-10-02T21:09:14.289Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3246 22:11:06.77M 2015-10-02T21:09:14.489Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.717 1504.3250 22:11:06.97M 2015-10-02T21:09:14.709Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3253 22:11:07.19M 2015-10-02T21:09:14.894Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.863 34.718 1504.3257 22:11:07.40M 2015-10-02T21:09:15.099Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3242 22:11:07.59M 2015-10-02T21:09:15.321Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3138 22:11:07.79M 2015-10-02T21:09:15.504Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3171 22:11:08.01M 2015-10-02T21:09:15.709Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.709 1504.3188 22:11:08.21M 2015-10-02T21:09:15.909Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.856 34.710 1504.3204 22:11:08.41M 2015-10-02T21:09:16.114Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.857 34.711 1504.3229 22:11:08.60M 2015-10-02T21:09:16.319Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3231 22:11:08.80M 2015-10-02T21:09:16.519Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.859 34.712 1504.3235 22:11:09.02M 2015-10-02T21:09:16.725Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3231 22:11:09.22M 2015-10-02T21:09:16.924Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.860 34.713 1504.3232 22:11:09.42M 2015-10-02T21:09:17.129Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.859 34.713 1504.3232 22:11:09.62M 2015-10-02T21:09:17.334Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3223 22:11:09.82M 2015-10-02T21:09:17.534Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3228 22:11:10.04M 2015-10-02T21:09:17.761Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3232 22:11:10.23M 2015-10-02T21:09:17.939Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3231 22:11:10.43M 2015-10-02T21:09:18.144Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3228 22:11:10.63M 2015-10-02T21:09:18.344Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3231 22:11:10.83M 2015-10-02T21:09:18.549Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.714 1504.3224 22:11:11.05M 2015-10-02T21:09:18.754Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3223 22:11:11.25M 2015-10-02T21:09:18.959Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.713 1504.3207 22:11:11.45M 2015-10-02T21:09:19.179Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.711 1504.3195 22:11:11.65M 2015-10-02T21:09:19.364Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.856 34.711 1504.3185 22:11:11.86M 2015-10-02T21:09:19.564Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3191 22:11:12.07M 2015-10-02T21:09:19.769Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3196 22:11:12.27M 2015-10-02T21:09:19.974Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.855 34.709 1504.3204 22:11:12.46M 2015-10-02T21:09:20.174Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.856 34.709 1504.3208 22:11:12.66M 2015-10-02T21:09:20.379Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.856 34.709 1504.3206 22:11:12.86M 2015-10-02T21:09:20.579Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3210 22:11:13.08M 2015-10-02T21:09:20.784Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.709 1504.3198 22:11:13.28M 2015-10-02T21:09:20.989Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3186 22:11:13.48M 2015-10-02T21:09:21.189Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.853 34.707 1504.3180 22:11:13.68M 2015-10-02T21:09:21.394Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.852 34.706 1504.3163 22:11:13.88M 2015-10-02T21:09:21.594Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.851 34.706 1504.3157 22:11:14.10M 2015-10-02T21:09:21.799Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.852 34.706 1504.3158 22:11:14.29M 2015-10-02T21:09:22.005Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.853 34.707 1504.3173 22:11:14.49M 2015-10-02T21:09:22.205Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3182 22:11:14.69M 2015-10-02T21:09:22.410Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3188 22:11:14.89M 2015-10-02T21:09:22.610Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3184 22:11:15.11M 2015-10-02T21:09:22.815Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3184 22:11:15.31M 2015-10-02T21:09:23.020Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3179 22:11:15.51M 2015-10-02T21:09:23.219Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3165 22:11:15.71M 2015-10-02T21:09:23.424Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3173 22:11:15.91M 2015-10-02T21:09:23.645Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3179 22:11:16.13M 2015-10-02T21:09:23.834Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.856 34.710 1504.3180 22:11:16.34M 2015-10-02T21:09:24.034Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.711 1504.3130 22:11:16.53M 2015-10-02T21:09:24.234Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.854 34.711 1504.3134 22:11:16.72M 2015-10-02T21:09:24.439Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.854 34.711 1504.3131 22:11:16.92M 2015-10-02T21:09:24.639Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.854 34.711 1504.3136 22:11:17.14M 2015-10-02T21:09:24.845Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.855 34.711 1504.3141 22:11:17.34M 2015-10-02T21:09:25.050Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3142 22:11:17.54M 2015-10-02T21:09:25.250Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3160 22:11:17.74M 2015-10-02T21:09:25.455Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.858 34.714 1504.3162 22:11:17.94M 2015-10-02T21:09:25.660Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.714 1504.3167 22:11:18.16M 2015-10-02T21:09:25.860Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3184 22:11:18.36M 2015-10-02T21:09:26.060Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.714 1504.3181 22:11:18.55M 2015-10-02T21:09:26.265Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3191 22:11:18.75M 2015-10-02T21:09:26.470Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3191 22:11:18.95M 2015-10-02T21:09:26.675Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3187 22:11:19.17M 2015-10-02T21:09:26.875Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3193 22:11:19.37M 2015-10-02T21:09:27.080Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.713 1504.3201 22:11:19.57M 2015-10-02T21:09:27.280Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3199 22:11:19.77M 2015-10-02T21:09:27.485Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3196 22:11:19.97M 2015-10-02T21:09:27.720Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3201 22:11:20.18M 2015-10-02T21:09:27.890Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3199 22:11:20.38M 2015-10-02T21:09:28.110Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3202 22:11:20.58M 2015-10-02T21:09:28.295Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3209 22:11:20.80M 2015-10-02T21:09:28.500Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3223 22:11:21.00M 2015-10-02T21:09:28.705Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3234 22:11:21.20M 2015-10-02T21:09:28.905Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3237 22:11:21.40M 2015-10-02T21:09:29.105Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3243 22:11:21.60M 2015-10-02T21:09:29.310Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3242 22:11:21.79M 2015-10-02T21:09:29.515Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3248 22:11:22.01M 2015-10-02T21:09:29.720Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3237 22:11:22.22M 2015-10-02T21:09:29.920Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.863 34.717 1504.3241 22:11:22.41M 2015-10-02T21:09:30.125Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3241 22:11:22.61M 2015-10-02T21:09:30.325Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.862 34.717 1504.3236 22:11:22.81M 2015-10-02T21:09:30.530Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3237 22:11:23.03M 2015-10-02T21:09:30.735Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.717 1504.3235 22:11:23.23M 2015-10-02T21:09:30.935Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3224 22:11:23.43M 2015-10-02T21:09:31.135Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.861 34.717 1504.3214 22:11:23.63M 2015-10-02T21:09:31.340Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3213 22:11:23.82M 2015-10-02T21:09:31.545Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.862 34.718 1504.3210 22:11:24.05M 2015-10-02T21:09:31.745Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.862 34.718 1504.3206 22:11:24.25M 2015-10-02T21:09:31.945Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.863 34.719 1504.3208 22:11:24.44M 2015-10-02T21:09:32.155Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.863 34.719 1504.3209 22:11:24.64M 2015-10-02T21:09:32.355Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.863 34.719 1504.3209 22:11:24.84M 2015-10-02T21:09:32.575Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.866 34.721 1504.3245 22:11:25.06M 2015-10-02T21:09:32.760Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.722 1504.3253 22:11:25.27M 2015-10-02T21:09:32.965Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.864 34.719 1504.3228 22:11:25.46M 2015-10-02T21:09:33.170Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.863 34.718 1504.3225 22:11:25.66M 2015-10-02T21:09:33.370Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.718 1504.3215 22:11:25.86M 2015-10-02T21:09:33.575Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.716 1504.3196 22:11:26.07M 2015-10-02T21:09:33.801Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3190 22:11:26.27M 2015-10-02T21:09:33.980Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.714 1504.3182 22:11:26.47M 2015-10-02T21:09:34.185Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.859 34.714 1504.3188 22:11:26.67M 2015-10-02T21:09:34.390Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3193 22:11:26.87M 2015-10-02T21:09:34.585Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.855 34.711 1504.3147 22:11:27.09M 2015-10-02T21:09:34.801Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.710 1504.3140 22:11:27.29M 2015-10-02T21:09:34.995Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3132 22:11:27.49M 2015-10-02T21:09:35.195Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.708 1504.3135 22:11:27.69M 2015-10-02T21:09:35.400Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3137 22:11:27.88M 2015-10-02T21:09:35.605Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3141 22:11:28.10M 2015-10-02T21:09:35.841Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3143 22:11:28.30M 2015-10-02T21:09:36.010Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.852 34.706 1504.3151 22:11:28.50M 2015-10-02T21:09:36.210Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.707 1504.3141 22:11:28.70M 2015-10-02T21:09:36.415Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.707 1504.3140 22:11:28.90M 2015-10-02T21:09:36.620Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3196 22:11:29.12M 2015-10-02T21:09:36.820Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3198 22:11:29.32M 2015-10-02T21:09:37.045Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3208 22:11:29.52M 2015-10-02T21:09:37.230Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3224 22:11:29.73M 2015-10-02T21:09:37.430Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.712 1504.3234 22:11:29.92M 2015-10-02T21:09:37.635Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.713 1504.3245 22:11:30.13M 2015-10-02T21:09:37.835Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3256 22:11:30.33M 2015-10-02T21:09:38.040Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.862 34.715 1504.3267 22:11:30.53M 2015-10-02T21:09:38.245Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:11:30.73M 2015-10-02T21:09:38.445Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3250 22:11:30.93M 2015-10-02T21:09:38.650Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.862 34.716 1504.3243 22:11:31.15M 2015-10-02T21:09:38.850Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3253 22:11:31.35M 2015-10-02T21:09:39.055Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3254 22:11:31.55M 2015-10-02T21:09:39.260Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3254 22:11:31.74M 2015-10-02T21:09:39.466Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.862 34.716 1504.3251 22:11:31.95M 2015-10-02T21:09:39.665Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3257 22:11:32.17M 2015-10-02T21:09:39.870Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.863 34.716 1504.3262 22:11:32.36M 2015-10-02T21:09:40.070Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3269 22:11:32.56M 2015-10-02T21:09:40.275Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3263 22:11:32.76M 2015-10-02T21:09:40.475Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.863 34.717 1504.3260 22:11:32.96M 2015-10-02T21:09:40.680Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3264 22:11:33.18M 2015-10-02T21:09:40.885Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3250 22:11:33.38M 2015-10-02T21:09:41.121Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.862 34.716 1504.3247 22:11:33.58M 2015-10-02T21:09:41.290Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.716 1504.3257 22:11:33.77M 2015-10-02T21:09:41.510Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.862 34.716 1504.3257 22:11:34.98M 2015-10-02T21:09:41.695Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3247 22:11:34.21M 2015-10-02T21:09:41.900Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.714 1504.3252 22:11:34.39M 2015-10-02T21:09:42.100Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.714 1504.3257 22:11:34.59M 2015-10-02T21:09:42.305Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.714 1504.3253 22:11:34.79M 2015-10-02T21:09:42.510Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3257 22:11:35.01M 2015-10-02T21:09:42.710Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.861 34.714 1504.3259 22:11:35.21M 2015-10-02T21:09:42.915Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.861 34.714 1504.3263 22:11:35.41M 2015-10-02T21:09:43.115Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.862 34.715 1504.3274 22:11:35.61M 2015-10-02T21:09:43.320Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.862 34.715 1504.3273 22:11:35.80M 2015-10-02T21:09:43.520Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.858 34.711 1504.3232 22:11:36.03M 2015-10-02T21:09:43.726Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.857 34.710 1504.3215 22:11:36.22M 2015-10-02T21:09:43.931Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.856 34.710 1504.3208 22:11:36.42M 2015-10-02T21:09:44.130Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.856 34.709 1504.3202 22:11:36.62M 2015-10-02T21:09:44.335Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3187 22:11:36.82M 2015-10-02T21:09:44.540Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.708 1504.3163 22:11:37.04M 2015-10-02T21:09:44.740Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3151 22:11:37.24M 2015-10-02T21:09:44.945Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.851 34.705 1504.3130 22:11:37.44M 2015-10-02T21:09:45.145Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.710 1504.3180 22:11:37.64M 2015-10-02T21:09:45.350Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3199 22:11:37.84M 2015-10-02T21:09:45.550Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3204 22:11:38.05M 2015-10-02T21:09:45.755Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3208 22:11:38.25M 2015-10-02T21:09:45.975Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3202 22:11:38.45M 2015-10-02T21:09:46.161Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3218 22:11:38.67M 2015-10-02T21:09:46.366Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.715 1504.3239 22:11:38.85M 2015-10-02T21:09:46.570Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:11:39.07M 2015-10-02T21:09:46.771Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3231 22:11:39.27M 2015-10-02T21:09:46.976Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3242 22:11:39.47M 2015-10-02T21:09:47.175Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3247 22:11:39.67M 2015-10-02T21:09:47.380Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.865 34.718 1504.3297 22:11:39.87M 2015-10-02T21:09:47.585Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.865 34.718 1504.3293 22:11:40.09M 2015-10-02T21:09:47.786Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.864 34.718 1504.3284 22:11:40.29M 2015-10-02T21:09:47.991Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3275 22:11:40.48M 2015-10-02T21:09:48.196Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.863 34.716 1504.3262 22:11:40.68M 2015-10-02T21:09:48.396Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.863 34.717 1504.3251 22:11:40.88M 2015-10-02T21:09:48.601Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.863 34.717 1504.3252 22:11:41.10M 2015-10-02T21:09:48.801Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3265 22:11:41.30M 2015-10-02T21:09:49.006Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3258 22:11:41.50M 2015-10-02T21:09:49.211Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3262 22:11:41.70M 2015-10-02T21:09:49.411Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3260 22:11:41.90M 2015-10-02T21:09:49.616Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3259 22:11:42.11M 2015-10-02T21:09:49.840Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3231 22:11:42.31M 2015-10-02T21:09:50.021Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3221 22:11:42.51M 2015-10-02T21:09:50.221Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3220 22:11:42.71M 2015-10-02T21:09:50.441Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.716 1504.3213 22:11:42.91M 2015-10-02T21:09:50.631Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.717 1504.3210 22:11:43.14M 2015-10-02T21:09:50.831Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.717 1504.3204 22:11:43.33M 2015-10-02T21:09:51.036Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.861 34.717 1504.3198 22:11:43.53M 2015-10-02T21:09:51.241Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.860 34.716 1504.3186 22:11:43.73M 2015-10-02T21:09:51.441Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.860 34.716 1504.3180 22:11:43.93M 2015-10-02T21:09:51.646Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.860 34.716 1504.3179 22:11:44.14M 2015-10-02T21:09:51.846Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.854 34.711 1504.3105 22:11:44.34M 2015-10-02T21:09:52.051Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.853 34.710 1504.3096 22:11:44.54M 2015-10-02T21:09:52.251Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.852 34.709 1504.3081 22:11:44.74M 2015-10-02T21:09:52.456Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.852 34.709 1504.3081 22:11:44.94M 2015-10-02T21:09:52.661Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.851 34.708 1504.3080 22:11:45.16M 2015-10-02T21:09:52.861Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.851 34.707 1504.3083 22:11:45.36M 2015-10-02T21:09:53.066Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.707 1504.3082 22:11:45.55M 2015-10-02T21:09:53.271Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.850 34.707 1504.3087 22:11:45.76M 2015-10-02T21:09:53.476Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3101 22:11:45.96M 2015-10-02T21:09:53.676Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.853 34.708 1504.3132 22:11:46.18M 2015-10-02T21:09:53.876Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.709 1504.3142 22:11:46.37M 2015-10-02T21:09:54.081Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3157 22:11:46.57M 2015-10-02T21:09:54.286Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3169 22:11:46.77M 2015-10-02T21:09:54.486Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3182 22:11:46.97M 2015-10-02T21:09:54.691Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3192 22:11:47.19M 2015-10-02T21:09:54.911Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3202 22:11:47.39M 2015-10-02T21:09:55.096Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.713 1504.3210 22:11:47.60M 2015-10-02T21:09:55.296Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:11:47.79M 2015-10-02T21:09:55.501Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3234 22:11:48.01M 2015-10-02T21:09:55.706Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3223 22:11:48.21M 2015-10-02T21:09:55.906Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3228 22:11:48.40M 2015-10-02T21:09:56.111Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3231 22:11:48.60M 2015-10-02T21:09:56.316Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3235 22:11:48.80M 2015-10-02T21:09:56.516Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3243 22:11:49.02M 2015-10-02T21:09:56.721Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3236 22:11:49.22M 2015-10-02T21:09:56.926Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3237 22:11:49.42M 2015-10-02T21:09:57.126Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.712 1504.3230 22:11:49.62M 2015-10-02T21:09:57.326Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.712 1504.3234 22:11:49.81M 2015-10-02T21:09:57.531Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3231 22:11:50.03M 2015-10-02T21:09:57.736Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.712 1504.3231 22:11:50.23M 2015-10-02T21:09:57.936Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3229 22:11:50.43M 2015-10-02T21:09:58.141Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3225 22:11:50.63M 2015-10-02T21:09:58.346Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3226 22:11:50.83M 2015-10-02T21:09:58.546Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3209 22:11:51.05M 2015-10-02T21:09:58.751Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3204 22:11:51.25M 2015-10-02T21:09:58.951Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3203 22:11:51.45M 2015-10-02T21:09:59.160Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3198 22:11:51.65M 2015-10-02T21:09:59.376Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3215 22:11:51.85M 2015-10-02T21:09:59.561Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3207 22:11:52.08M 2015-10-02T21:09:59.766Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3201 22:11:52.26M 2015-10-02T21:09:59.966Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3204 22:11:52.46M 2015-10-02T21:10:00.171Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3206 22:11:52.66M 2015-10-02T21:10:00.376Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3203 22:11:52.86M 2015-10-02T21:10:00.576Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3198 22:11:53.08M 2015-10-02T21:10:00.781Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3206 22:11:53.28M 2015-10-02T21:10:00.981Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3206 22:11:53.48M 2015-10-02T21:10:01.186Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.713 1504.3204 22:11:53.68M 2015-10-02T21:10:01.386Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3204 22:11:53.88M 2015-10-02T21:10:01.601Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.713 1504.3210 22:11:54.09M 2015-10-02T21:10:01.796Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3210 22:11:54.29M 2015-10-02T21:10:01.996Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3204 22:11:54.49M 2015-10-02T21:10:02.203Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3184 22:11:54.69M 2015-10-02T21:10:02.406Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.709 1504.3190 22:11:54.89M 2015-10-02T21:10:02.606Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3192 22:11:55.11M 2015-10-02T21:10:02.811Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3182 22:11:55.31M 2015-10-02T21:10:03.011Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.859 34.712 1504.3223 22:11:55.51M 2015-10-02T21:10:03.241Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.713 1504.3229 22:11:55.70M 2015-10-02T21:10:03.421Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.713 1504.3209 22:11:55.91M 2015-10-02T21:10:03.621Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3223 22:11:56.13M 2015-10-02T21:10:03.841Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.715 1504.3224 22:11:56.32M 2015-10-02T21:10:04.026Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3220 22:11:56.54M 2015-10-02T21:10:04.231Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3208 22:11:56.72M 2015-10-02T21:10:04.436Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3215 22:11:56.92M 2015-10-02T21:10:04.636Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3221 22:11:57.14M 2015-10-02T21:10:04.841Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3210 22:11:57.34M 2015-10-02T21:10:05.041Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3199 22:11:57.54M 2015-10-02T21:10:05.246Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3198 22:11:57.73M 2015-10-02T21:10:05.451Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.715 1504.3190 22:11:57.93M 2015-10-02T21:10:05.651Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.714 1504.3181 22:11:58.15M 2015-10-02T21:10:05.856Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.713 1504.3182 22:11:58.35M 2015-10-02T21:10:06.061Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3174 22:11:58.55M 2015-10-02T21:10:06.261Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3168 22:11:58.75M 2015-10-02T21:10:06.466Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3177 22:11:58.95M 2015-10-02T21:10:06.666Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.713 1504.3182 22:11:59.17M 2015-10-02T21:10:06.871Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3187 22:11:59.37M 2015-10-02T21:10:07.076Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3192 22:11:59.57M 2015-10-02T21:10:07.276Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3196 22:11:59.77M 2015-10-02T21:10:07.481Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3197 22:11:59.96M 2015-10-02T21:10:07.686Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3190 22:12:00.18M 2015-10-02T21:10:07.892Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3186 22:12:00.38M 2015-10-02T21:10:08.087Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3177 22:12:00.58M 2015-10-02T21:10:08.312Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.857 34.713 1504.3168 22:12:00.78M 2015-10-02T21:10:08.492Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.710 1504.3208 22:12:01.02M 2015-10-02T21:10:08.701Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.709 1504.3201 22:12:01.20M 2015-10-02T21:10:08.920Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.855 34.708 1504.3198 22:12:01.40M 2015-10-02T21:10:09.101Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.854 34.708 1504.3198 22:12:01.60M 2015-10-02T21:10:09.307Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.854 34.708 1504.3203 22:12:01.79M 2015-10-02T21:10:09.511Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.854 34.707 1504.3199 22:12:02.01M 2015-10-02T21:10:09.711Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.855 34.708 1504.3202 22:12:02.21M 2015-10-02T21:10:09.917Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.855 34.708 1504.3207 22:12:02.41M 2015-10-02T21:10:10.121Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.709 1504.3215 22:12:02.61M 2015-10-02T21:10:10.322Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.710 1504.3217 22:12:02.81M 2015-10-02T21:10:10.526Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.856 34.710 1504.3206 22:12:03.03M 2015-10-02T21:10:10.727Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3199 22:12:03.23M 2015-10-02T21:10:10.932Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3190 22:12:03.43M 2015-10-02T21:10:11.137Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3187 22:12:03.63M 2015-10-02T21:10:11.337Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.710 1504.3174 22:12:03.83M 2015-10-02T21:10:11.536Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.711 1504.3164 22:12:04.04M 2015-10-02T21:10:11.742Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3157 22:12:04.24M 2015-10-02T21:10:11.947Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.855 34.711 1504.3152 22:12:04.44M 2015-10-02T21:10:12.152Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.856 34.712 1504.3149 22:12:04.64M 2015-10-02T21:10:12.352Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.856 34.712 1504.3149 22:12:04.84M 2015-10-02T21:10:12.557Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.852 34.708 1504.3114 22:12:05.06M 2015-10-02T21:10:12.777Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3121 22:12:05.26M 2015-10-02T21:10:12.962Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3116 22:12:05.47M 2015-10-02T21:10:13.167Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3110 22:12:05.65M 2015-10-02T21:10:13.367Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.853 34.709 1504.3107 22:12:05.86M 2015-10-02T21:10:13.601Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.854 34.710 1504.3113 22:12:06.07M 2015-10-02T21:10:13.772Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.854 34.711 1504.3124 22:12:06.27M 2015-10-02T21:10:13.977Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.859 34.715 1504.3164 22:12:06.47M 2015-10-02T21:10:14.182Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.865 34.721 1504.3232 22:12:06.67M 2015-10-02T21:10:14.382Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.865 34.721 1504.3230 22:12:06.87M 2015-10-02T21:10:14.587Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.864 34.720 1504.3220 22:12:07.09M 2015-10-02T21:10:14.792Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.719 1504.3201 22:12:07.29M 2015-10-02T21:10:14.992Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.718 1504.3209 22:12:07.49M 2015-10-02T21:10:15.201Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.861 34.717 1504.3208 22:12:07.69M 2015-10-02T21:10:15.397Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.860 34.715 1504.3198 22:12:07.88M 2015-10-02T21:10:15.602Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.715 1504.3181 22:12:08.10M 2015-10-02T21:10:15.802Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3174 22:12:08.30M 2015-10-02T21:10:16.007Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3177 22:12:08.50M 2015-10-02T21:10:16.207Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.857 34.713 1504.3173 22:12:08.70M 2015-10-02T21:10:16.412Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3177 22:12:08.90M 2015-10-02T21:10:16.617Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3174 22:12:09.12M 2015-10-02T21:10:16.817Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3185 22:12:09.32M 2015-10-02T21:10:17.022Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3190 22:12:09.52M 2015-10-02T21:10:17.244Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.707 1504.3143 22:12:09.72M 2015-10-02T21:10:17.432Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.852 34.706 1504.3142 22:12:09.93M 2015-10-02T21:10:17.632Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3145 22:12:10.13M 2015-10-02T21:10:17.837Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.707 1504.3154 22:12:10.33M 2015-10-02T21:10:18.043Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3146 22:12:10.53M 2015-10-02T21:10:18.242Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.853 34.708 1504.3148 22:12:10.73M 2015-10-02T21:10:18.445Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.852 34.707 1504.3131 22:12:10.93M 2015-10-02T21:10:18.647Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3187 22:12:11.15M 2015-10-02T21:10:18.852Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3186 22:12:11.35M 2015-10-02T21:10:19.052Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3190 22:12:11.55M 2015-10-02T21:10:19.281Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3188 22:12:11.74M 2015-10-02T21:10:19.462Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3190 22:12:11.94M 2015-10-02T21:10:19.662Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3192 22:12:12.16M 2015-10-02T21:10:19.867Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3201 22:12:12.36M 2015-10-02T21:10:20.067Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3215 22:12:12.56M 2015-10-02T21:10:20.272Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3221 22:12:12.76M 2015-10-02T21:10:20.472Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3218 22:12:12.96M 2015-10-02T21:10:20.677Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3208 22:12:13.18M 2015-10-02T21:10:20.877Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.864 34.719 1504.3242 22:12:13.37M 2015-10-02T21:10:21.085Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.864 34.719 1504.3241 22:12:13.57M 2015-10-02T21:10:21.287Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3173 22:12:13.78M 2015-10-02T21:10:21.487Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.857 34.712 1504.3162 22:12:14.00M 2015-10-02T21:10:21.707Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3182 22:12:14.19M 2015-10-02T21:10:21.920Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3181 22:12:14.41M 2015-10-02T21:10:22.102Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3173 22:12:14.59M 2015-10-02T21:10:22.302Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3165 22:12:14.79M 2015-10-02T21:10:22.507Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3164 22:12:15.01M 2015-10-02T21:10:22.707Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3158 22:12:15.21M 2015-10-02T21:10:22.912Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3167 22:12:15.41M 2015-10-02T21:10:23.112Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3180 22:12:15.61M 2015-10-02T21:10:23.317Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3182 22:12:15.81M 2015-10-02T21:10:23.517Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3173 22:12:16.02M 2015-10-02T21:10:23.726Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3179 22:12:16.22M 2015-10-02T21:10:23.927Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.714 1504.3206 22:12:16.42M 2015-10-02T21:10:24.127Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3217 22:12:16.62M 2015-10-02T21:10:24.360Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3219 22:12:16.82M 2015-10-02T21:10:24.537Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.715 1504.3230 22:12:17.04M 2015-10-02T21:10:24.737Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3203 22:12:17.24M 2015-10-02T21:10:24.942Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3192 22:12:17.44M 2015-10-02T21:10:25.142Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.857 34.712 1504.3168 22:12:17.64M 2015-10-02T21:10:25.347Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.711 1504.3147 22:12:17.83M 2015-10-02T21:10:25.552Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.855 34.711 1504.3131 22:12:18.05M 2015-10-02T21:10:25.752Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.854 34.710 1504.3123 22:12:18.25M 2015-10-02T21:10:25.957Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.854 34.710 1504.3109 22:12:18.45M 2015-10-02T21:10:26.177Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.850 34.707 1504.3076 22:12:18.65M 2015-10-02T21:10:26.362Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3142 22:12:18.87M 2015-10-02T21:10:26.567Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.713 1504.3152 22:12:19.07M 2015-10-02T21:10:26.767Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.858 34.714 1504.3163 22:12:19.27M 2015-10-02T21:10:26.972Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.859 34.715 1504.3170 22:12:19.47M 2015-10-02T21:10:27.172Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.860 34.716 1504.3168 22:12:19.66M 2015-10-02T21:10:27.377Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.860 34.717 1504.3171 22:12:19.87M 2015-10-02T21:10:27.577Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3180 22:12:20.08M 2015-10-02T21:10:27.782Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.862 34.718 1504.3202 22:12:20.28M 2015-10-02T21:10:27.987Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.718 1504.3210 22:12:20.48M 2015-10-02T21:10:28.192Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.862 34.718 1504.3213 22:12:20.68M 2015-10-02T21:10:28.392Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3215 22:12:20.88M 2015-10-02T21:10:28.592Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.717 1504.3210 22:12:21.10M 2015-10-02T21:10:28.797Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.861 34.716 1504.3215 22:12:21.30M 2015-10-02T21:10:28.997Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3213 22:12:21.49M 2015-10-02T21:10:29.203Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.715 1504.3210 22:12:21.69M 2015-10-02T21:10:29.407Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3207 22:12:21.89M 2015-10-02T21:10:29.607Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3209 22:12:22.11M 2015-10-02T21:10:29.812Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.713 1504.3210 22:12:22.31M 2015-10-02T21:10:30.012Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3209 22:12:22.51M 2015-10-02T21:10:30.217Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.713 1504.3210 22:12:22.71M 2015-10-02T21:10:30.422Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3209 22:12:22.91M 2015-10-02T21:10:30.643Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3202 22:12:23.13M 2015-10-02T21:10:30.827Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.711 1504.3182 22:12:23.34M 2015-10-02T21:10:31.032Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3175 22:12:23.53M 2015-10-02T21:10:31.237Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.710 1504.3177 22:12:23.72M 2015-10-02T21:10:31.437Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3177 22:12:23.92M 2015-10-02T21:10:31.637Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3174 22:12:24.14M 2015-10-02T21:10:31.843Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3170 22:12:24.34M 2015-10-02T21:10:32.047Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3163 22:12:24.54M 2015-10-02T21:10:32.247Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3163 22:12:24.74M 2015-10-02T21:10:32.452Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:12:24.94M 2015-10-02T21:10:32.652Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.710 1504.3173 22:12:25.16M 2015-10-02T21:10:32.858Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3182 22:12:25.36M 2015-10-02T21:10:33.063Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3192 22:12:25.55M 2015-10-02T21:10:33.263Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.711 1504.3195 22:12:25.75M 2015-10-02T21:10:33.468Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3196 22:12:25.95M 2015-10-02T21:10:33.673Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3204 22:12:26.17M 2015-10-02T21:10:33.872Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3220 22:12:26.37M 2015-10-02T21:10:34.078Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3214 22:12:26.57M 2015-10-02T21:10:34.278Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3217 22:12:26.77M 2015-10-02T21:10:34.483Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3221 22:12:26.97M 2015-10-02T21:10:34.688Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3235 22:12:27.19M 2015-10-02T21:10:34.888Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.714 1504.3254 22:12:27.39M 2015-10-02T21:10:35.108Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3256 22:12:27.58M 2015-10-02T21:10:35.293Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.862 34.715 1504.3262 22:12:27.80M 2015-10-02T21:10:35.498Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3254 22:12:28.00M 2015-10-02T21:10:35.703Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3241 22:12:28.20M 2015-10-02T21:10:35.903Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3225 22:12:28.40M 2015-10-02T21:10:36.108Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3220 22:12:28.60M 2015-10-02T21:10:36.308Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3225 22:12:28.80M 2015-10-02T21:10:36.521Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3231 22:12:29.02M 2015-10-02T21:10:36.713Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3225 22:12:29.22M 2015-10-02T21:10:36.918Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:12:29.41M 2015-10-02T21:10:37.118Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.851 34.706 1504.3147 22:12:29.61M 2015-10-02T21:10:37.328Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.851 34.706 1504.3145 22:12:29.81M 2015-10-02T21:10:37.528Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.851 34.705 1504.3156 22:12:30.03M 2015-10-02T21:10:37.733Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.851 34.705 1504.3159 22:12:30.23M 2015-10-02T21:10:37.933Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.847 34.701 1504.3109 22:12:30.43M 2015-10-02T21:10:38.138Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.847 34.701 1504.3101 22:12:30.63M 2015-10-02T21:10:38.338Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.851 34.705 1504.3140 22:12:30.83M 2015-10-02T21:10:38.548Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.851 34.706 1504.3137 22:12:31.05M 2015-10-02T21:10:38.748Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.865 34.719 1504.3296 22:12:31.25M 2015-10-02T21:10:38.948Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.720 1504.3308 22:12:31.44M 2015-10-02T21:10:39.153Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.867 34.721 1504.3313 22:12:31.64M 2015-10-02T21:10:39.360Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3185 22:12:31.84M 2015-10-02T21:10:39.573Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3187 22:12:32.06M 2015-10-02T21:10:39.763Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3180 22:12:32.28M 2015-10-02T21:10:39.963Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3176 22:12:32.46M 2015-10-02T21:10:40.168Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.709 1504.3173 22:12:32.66M 2015-10-02T21:10:40.368Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.854 34.707 1504.3208 22:12:32.86M 2015-10-02T21:10:40.573Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.854 34.707 1504.3209 22:12:33.08M 2015-10-02T21:10:40.778Z|I-OCEAN7-304-XXXX| 27.88 14.230 41.854 34.706 1504.3218 22:12:33.27M 2015-10-02T21:10:40.978Z|I-OCEAN7-304-XXXX| 27.88 14.230 41.854 34.706 1504.3221 22:12:33.48M 2015-10-02T21:10:41.201Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.854 34.706 1504.3218 22:12:33.67M 2015-10-02T21:10:41.383Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.854 34.707 1504.3214 22:12:33.87M 2015-10-02T21:10:41.593Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.855 34.708 1504.3209 22:12:34.09M 2015-10-02T21:10:41.793Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.855 34.708 1504.3206 22:12:34.29M 2015-10-02T21:10:41.993Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.856 34.709 1504.3195 22:12:34.49M 2015-10-02T21:10:42.198Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.716 1504.3260 22:12:34.69M 2015-10-02T21:10:42.404Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3085 22:12:34.89M 2015-10-02T21:10:42.603Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3088 22:12:35.11M 2015-10-02T21:10:42.808Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.848 34.703 1504.3093 22:12:35.31M 2015-10-02T21:10:43.013Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.848 34.703 1504.3094 22:12:35.51M 2015-10-02T21:10:43.213Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.849 34.704 1504.3093 22:12:35.71M 2015-10-02T21:10:43.418Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.849 34.704 1504.3094 22:12:35.91M 2015-10-02T21:10:43.618Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.849 34.704 1504.3092 22:12:36.12M 2015-10-02T21:10:43.823Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.850 34.705 1504.3101 22:12:36.32M 2015-10-02T21:10:44.038Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.850 34.706 1504.3093 22:12:36.52M 2015-10-02T21:10:44.228Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.850 34.706 1504.3097 22:12:36.73M 2015-10-02T21:10:44.433Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.706 1504.3103 22:12:36.92M 2015-10-02T21:10:44.633Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.707 1504.3115 22:12:37.14M 2015-10-02T21:10:44.833Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3130 22:12:37.33M 2015-10-02T21:10:45.038Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.852 34.707 1504.3140 22:12:37.53M 2015-10-02T21:10:45.243Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.708 1504.3146 22:12:37.73M 2015-10-02T21:10:45.448Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3156 22:12:37.93M 2015-10-02T21:10:45.648Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3159 22:12:38.15M 2015-10-02T21:10:45.853Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3152 22:12:38.35M 2015-10-02T21:10:46.053Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3162 22:12:38.55M 2015-10-02T21:10:46.258Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.855 34.711 1504.3171 22:12:38.75M 2015-10-02T21:10:46.463Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3181 22:12:38.95M 2015-10-02T21:10:46.663Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3193 22:12:39.17M 2015-10-02T21:10:46.868Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3198 22:12:39.36M 2015-10-02T21:10:47.081Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3206 22:12:39.56M 2015-10-02T21:10:47.273Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3209 22:12:39.76M 2015-10-02T21:10:47.478Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3208 22:12:39.96M 2015-10-02T21:10:47.721Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3207 22:12:40.18M 2015-10-02T21:10:47.883Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3199 22:12:40.38M 2015-10-02T21:10:48.084Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3198 22:12:40.58M 2015-10-02T21:10:48.288Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3199 22:12:40.78M 2015-10-02T21:10:48.508Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.712 1504.3196 22:12:41.00M 2015-10-02T21:10:48.693Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3195 22:12:41.21M 2015-10-02T21:10:48.921Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3192 22:12:41.39M 2015-10-02T21:10:49.103Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3184 22:12:41.59M 2015-10-02T21:10:49.303Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3182 22:12:41.79M 2015-10-02T21:10:49.508Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3175 22:12:42.01M 2015-10-02T21:10:49.708Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3171 22:12:42.21M 2015-10-02T21:10:49.920Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:12:42.41M 2015-10-02T21:10:50.113Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3160 22:12:42.61M 2015-10-02T21:10:50.318Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3163 22:12:42.81M 2015-10-02T21:10:50.523Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:12:43.03M 2015-10-02T21:10:50.728Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3176 22:12:43.23M 2015-10-02T21:10:50.942Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3192 22:12:43.43M 2015-10-02T21:10:51.128Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3193 22:12:43.63M 2015-10-02T21:10:51.333Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3192 22:12:43.82M 2015-10-02T21:10:51.538Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3202 22:12:44.04M 2015-10-02T21:10:51.743Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3198 22:12:44.24M 2015-10-02T21:10:51.943Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.713 1504.3207 22:12:44.44M 2015-10-02T21:10:52.148Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.713 1504.3206 22:12:44.64M 2015-10-02T21:10:52.349Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.713 1504.3203 22:12:44.84M 2015-10-02T21:10:52.553Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3208 22:12:45.06M 2015-10-02T21:10:52.758Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3209 22:12:45.26M 2015-10-02T21:10:52.974Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.712 1504.3212 22:12:45.46M 2015-10-02T21:10:53.158Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3217 22:12:45.67M 2015-10-02T21:10:53.364Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3214 22:12:45.85M 2015-10-02T21:10:53.568Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:12:46.07M 2015-10-02T21:10:53.773Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3221 22:12:46.27M 2015-10-02T21:10:53.973Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.714 1504.3230 22:12:46.47M 2015-10-02T21:10:54.173Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3230 22:12:46.67M 2015-10-02T21:10:54.378Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3231 22:12:46.87M 2015-10-02T21:10:54.583Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.714 1504.3229 22:12:47.08M 2015-10-02T21:10:54.788Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3226 22:12:47.29M 2015-10-02T21:10:54.988Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3225 22:12:47.48M 2015-10-02T21:10:55.193Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3224 22:12:47.68M 2015-10-02T21:10:55.398Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3220 22:12:47.88M 2015-10-02T21:10:55.598Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.714 1504.3218 22:12:48.10M 2015-10-02T21:10:55.798Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.715 1504.3231 22:12:48.30M 2015-10-02T21:10:56.004Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3240 22:12:48.50M 2015-10-02T21:10:56.209Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3236 22:12:48.70M 2015-10-02T21:10:56.408Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3240 22:12:48.90M 2015-10-02T21:10:56.641Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3242 22:12:49.12M 2015-10-02T21:10:56.818Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.714 1504.3234 22:12:49.32M 2015-10-02T21:10:57.018Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3231 22:12:49.52M 2015-10-02T21:10:57.223Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3225 22:12:49.71M 2015-10-02T21:10:57.445Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3224 22:12:49.91M 2015-10-02T21:10:57.628Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3226 22:12:50.15M 2015-10-02T21:10:57.834Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3232 22:12:50.33M 2015-10-02T21:10:58.034Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.853 34.706 1504.3162 22:12:50.53M 2015-10-02T21:10:58.239Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3159 22:12:50.73M 2015-10-02T21:10:58.439Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.852 34.706 1504.3164 22:12:50.93M 2015-10-02T21:10:58.645Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3158 22:12:51.15M 2015-10-02T21:10:58.849Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.846 34.701 1504.3098 22:12:51.34M 2015-10-02T21:10:59.049Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.851 34.705 1504.3147 22:12:51.54M 2015-10-02T21:10:59.254Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.853 34.707 1504.3162 22:12:51.74M 2015-10-02T21:10:59.454Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.854 34.707 1504.3171 22:12:51.94M 2015-10-02T21:10:59.659Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.709 1504.3175 22:12:52.16M 2015-10-02T21:10:59.859Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.710 1504.3175 22:12:52.36M 2015-10-02T21:11:00.064Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3179 22:12:52.56M 2015-10-02T21:11:00.269Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.712 1504.3195 22:12:52.76M 2015-10-02T21:11:00.469Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3197 22:12:52.96M 2015-10-02T21:11:00.674Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3188 22:12:53.18M 2015-10-02T21:11:00.874Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3188 22:12:53.37M 2015-10-02T21:11:01.079Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.713 1504.3177 22:12:53.57M 2015-10-02T21:11:01.285Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.857 34.712 1504.3163 22:12:53.77M 2015-10-02T21:11:01.520Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3165 22:12:53.97M 2015-10-02T21:11:01.689Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3174 22:12:54.19M 2015-10-02T21:11:01.909Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3170 22:12:54.39M 2015-10-02T21:11:02.099Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.713 1504.3179 22:12:54.60M 2015-10-02T21:11:02.299Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3170 22:12:54.79M 2015-10-02T21:11:02.499Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3180 22:12:55.01M 2015-10-02T21:11:02.704Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3185 22:12:55.20M 2015-10-02T21:11:02.909Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3190 22:12:55.40M 2015-10-02T21:11:03.109Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3193 22:12:55.61M 2015-10-02T21:11:03.314Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3176 22:12:55.80M 2015-10-02T21:11:03.519Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3223 22:12:56.02M 2015-10-02T21:11:03.719Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3221 22:12:56.22M 2015-10-02T21:11:03.924Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3223 22:12:56.42M 2015-10-02T21:11:04.129Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3231 22:12:56.62M 2015-10-02T21:11:04.329Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.709 1504.3204 22:12:56.82M 2015-10-02T21:11:04.529Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.708 1504.3197 22:12:57.04M 2015-10-02T21:11:04.761Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.854 34.708 1504.3203 22:12:57.24M 2015-10-02T21:11:04.934Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3184 22:12:57.44M 2015-10-02T21:11:05.139Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.854 34.709 1504.3177 22:12:57.63M 2015-10-02T21:11:05.344Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.710 1504.3176 22:12:57.83M 2015-10-02T21:11:05.549Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:12:58.05M 2015-10-02T21:11:05.749Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3163 22:12:58.25M 2015-10-02T21:11:05.954Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3135 22:12:58.45M 2015-10-02T21:11:06.154Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.709 1504.3136 22:12:58.65M 2015-10-02T21:11:06.374Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3132 22:12:58.85M 2015-10-02T21:11:06.559Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3143 22:12:59.08M 2015-10-02T21:11:06.764Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3148 22:12:59.27M 2015-10-02T21:11:06.969Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3147 22:12:59.46M 2015-10-02T21:11:07.169Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.708 1504.3149 22:12:59.66M 2015-10-02T21:11:07.374Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3153 22:12:59.86M 2015-10-02T21:11:07.574Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.854 34.708 1504.3173 22:13:00.08M 2015-10-02T21:11:07.779Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3182 22:13:00.28M 2015-10-02T21:11:07.984Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3188 22:13:00.48M 2015-10-02T21:11:08.184Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3196 22:13:00.68M 2015-10-02T21:11:08.401Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.707 1504.3153 22:13:00.88M 2015-10-02T21:11:08.594Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3153 22:13:01.09M 2015-10-02T21:11:08.794Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.707 1504.3156 22:13:01.30M 2015-10-02T21:11:08.999Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.851 34.706 1504.3140 22:13:01.50M 2015-10-02T21:11:09.199Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3138 22:13:01.69M 2015-10-02T21:11:09.404Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.852 34.707 1504.3135 22:13:01.89M 2015-10-02T21:11:09.609Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3177 22:13:02.11M 2015-10-02T21:11:09.809Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:13:02.31M 2015-10-02T21:11:10.041Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3180 22:13:02.51M 2015-10-02T21:11:10.214Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3187 22:13:02.71M 2015-10-02T21:11:10.441Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.713 1504.3184 22:13:02.91M 2015-10-02T21:11:10.624Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.713 1504.3186 22:13:03.12M 2015-10-02T21:11:10.844Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3186 22:13:03.33M 2015-10-02T21:11:11.024Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3187 22:13:03.54M 2015-10-02T21:11:11.229Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3193 22:13:03.72M 2015-10-02T21:11:11.434Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.858 34.715 1504.3149 22:13:03.92M 2015-10-02T21:11:11.634Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.858 34.715 1504.3142 22:13:04.14M 2015-10-02T21:11:11.841Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.858 34.715 1504.3143 22:13:04.34M 2015-10-02T21:11:12.044Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.858 34.714 1504.3146 22:13:04.54M 2015-10-02T21:11:12.244Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.857 34.714 1504.3135 22:13:04.74M 2015-10-02T21:11:12.449Z|I-OCEAN7-304-XXXX| 27.94 14.223 41.857 34.714 1504.3125 22:13:04.94M 2015-10-02T21:11:12.654Z|I-OCEAN7-304-XXXX| 27.92 14.223 41.856 34.714 1504.3116 22:13:05.15M 2015-10-02T21:11:12.854Z|I-OCEAN7-304-XXXX| 27.91 14.223 41.857 34.714 1504.3114 22:13:05.35M 2015-10-02T21:11:13.081Z|I-OCEAN7-304-XXXX| 27.91 14.223 41.857 34.715 1504.3126 22:13:05.55M 2015-10-02T21:11:13.259Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.857 34.714 1504.3137 22:13:05.75M 2015-10-02T21:11:13.464Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.857 34.714 1504.3138 22:13:05.95M 2015-10-02T21:11:13.669Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.857 34.713 1504.3141 22:13:06.17M 2015-10-02T21:11:13.869Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.857 34.713 1504.3147 22:13:06.37M 2015-10-02T21:11:14.074Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3156 22:13:06.57M 2015-10-02T21:11:14.274Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.857 34.712 1504.3162 22:13:06.77M 2015-10-02T21:11:14.479Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3167 22:13:06.97M 2015-10-02T21:11:14.679Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3164 22:13:07.18M 2015-10-02T21:11:14.884Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.859 34.714 1504.3190 22:13:07.38M 2015-10-02T21:11:15.089Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.859 34.714 1504.3196 22:13:07.58M 2015-10-02T21:11:15.309Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3195 22:13:07.78M 2015-10-02T21:11:15.494Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3188 22:13:08.02M 2015-10-02T21:11:15.720Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.714 1504.3193 22:13:08.20M 2015-10-02T21:11:15.899Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.713 1504.3206 22:13:08.40M 2015-10-02T21:11:16.104Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3215 22:13:08.60M 2015-10-02T21:11:16.304Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3214 22:13:08.80M 2015-10-02T21:11:16.509Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3213 22:13:09.01M 2015-10-02T21:11:16.709Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.714 1504.3215 22:13:09.22M 2015-10-02T21:11:16.914Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.714 1504.3218 22:13:09.41M 2015-10-02T21:11:17.119Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3218 22:13:09.61M 2015-10-02T21:11:17.319Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.714 1504.3218 22:13:09.81M 2015-10-02T21:11:17.524Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3217 22:13:10.03M 2015-10-02T21:11:17.730Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3220 22:13:10.23M 2015-10-02T21:11:17.930Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.714 1504.3220 22:13:10.43M 2015-10-02T21:11:18.135Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.714 1504.3220 22:13:10.63M 2015-10-02T21:11:18.335Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3223 22:13:10.83M 2015-10-02T21:11:18.540Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.714 1504.3240 22:13:11.05M 2015-10-02T21:11:18.744Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.861 34.714 1504.3237 22:13:11.24M 2015-10-02T21:11:18.945Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.715 1504.3228 22:13:11.44M 2015-10-02T21:11:19.150Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.715 1504.3224 22:13:11.64M 2015-10-02T21:11:19.350Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.716 1504.3225 22:13:11.84M 2015-10-02T21:11:19.555Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3220 22:13:12.06M 2015-10-02T21:11:19.775Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.861 34.715 1504.3214 22:13:12.26M 2015-10-02T21:11:19.960Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.715 1504.3217 22:13:12.47M 2015-10-02T21:11:20.165Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3214 22:13:12.66M 2015-10-02T21:11:20.365Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3210 22:13:12.86M 2015-10-02T21:11:20.570Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3209 22:13:13.07M 2015-10-02T21:11:20.775Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.859 34.713 1504.3213 22:13:13.28M 2015-10-02T21:11:20.975Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3217 22:13:13.47M 2015-10-02T21:11:21.180Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3213 22:13:13.67M 2015-10-02T21:11:21.380Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3199 22:13:13.87M 2015-10-02T21:11:21.585Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3193 22:13:14.09M 2015-10-02T21:11:21.790Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3190 22:13:14.29M 2015-10-02T21:11:21.990Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3196 22:13:14.49M 2015-10-02T21:11:22.195Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3199 22:13:14.69M 2015-10-02T21:11:22.400Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3168 22:13:14.89M 2015-10-02T21:11:22.600Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3170 22:13:15.11M 2015-10-02T21:11:22.805Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3163 22:13:15.30M 2015-10-02T21:11:23.010Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.850 34.705 1504.3104 22:13:15.50M 2015-10-02T21:11:23.210Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.852 34.708 1504.3120 22:13:15.70M 2015-10-02T21:11:23.410Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.853 34.709 1504.3127 22:13:15.90M 2015-10-02T21:11:23.615Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.865 34.720 1504.3251 22:13:16.12M 2015-10-02T21:11:23.820Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.721 1504.3268 22:13:16.32M 2015-10-02T21:11:24.025Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.721 1504.3271 22:13:16.52M 2015-10-02T21:11:24.245Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.867 34.722 1504.3267 22:13:16.72M 2015-10-02T21:11:24.430Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.867 34.722 1504.3273 22:13:16.93M 2015-10-02T21:11:24.630Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.868 34.723 1504.3274 22:13:17.13M 2015-10-02T21:11:24.835Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.868 34.723 1504.3289 22:13:17.33M 2015-10-02T21:11:25.035Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.868 34.723 1504.3284 22:13:17.53M 2015-10-02T21:11:25.240Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.867 34.722 1504.3278 22:13:17.73M 2015-10-02T21:11:25.440Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.866 34.721 1504.3271 22:13:17.93M 2015-10-02T21:11:25.645Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.866 34.720 1504.3265 22:13:18.15M 2015-10-02T21:11:25.850Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.865 34.719 1504.3269 22:13:18.35M 2015-10-02T21:11:26.050Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.864 34.718 1504.3273 22:13:18.55M 2015-10-02T21:11:26.255Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3262 22:13:18.75M 2015-10-02T21:11:26.455Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.851 34.706 1504.3127 22:13:18.95M 2015-10-02T21:11:26.660Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.850 34.705 1504.3118 22:13:19.16M 2015-10-02T21:11:26.865Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.850 34.705 1504.3113 22:13:19.36M 2015-10-02T21:11:27.065Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.708 1504.3146 22:13:19.56M 2015-10-02T21:11:27.270Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3153 22:13:19.76M 2015-10-02T21:11:27.475Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3159 22:13:19.96M 2015-10-02T21:11:27.675Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.710 1504.3141 22:13:20.18M 2015-10-02T21:11:27.880Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.853 34.708 1504.3124 22:13:20.38M 2015-10-02T21:11:28.085Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3132 22:13:20.58M 2015-10-02T21:11:28.285Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.709 1504.3136 22:13:20.78M 2015-10-02T21:11:28.490Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3148 22:13:21.00M 2015-10-02T21:11:28.710Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.713 1504.3175 22:13:21.20M 2015-10-02T21:11:28.895Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.857 34.713 1504.3169 22:13:21.41M 2015-10-02T21:11:29.100Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.862 34.718 1504.3220 22:13:21.59M 2015-10-02T21:11:29.300Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.863 34.718 1504.3235 22:13:21.79M 2015-10-02T21:11:29.500Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.864 34.719 1504.3242 22:13:22.01M 2015-10-02T21:11:29.705Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.865 34.720 1504.3247 22:13:22.21M 2015-10-02T21:11:29.910Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.866 34.720 1504.3256 22:13:22.41M 2015-10-02T21:11:30.110Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.866 34.721 1504.3263 22:13:22.61M 2015-10-02T21:11:30.315Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3184 22:13:22.81M 2015-10-02T21:11:30.520Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3181 22:13:23.03M 2015-10-02T21:11:30.720Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3187 22:13:23.22M 2015-10-02T21:11:30.925Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3185 22:13:23.42M 2015-10-02T21:11:31.130Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3148 22:13:23.62M 2015-10-02T21:11:31.330Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3164 22:13:23.82M 2015-10-02T21:11:31.535Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3162 22:13:24.04M 2015-10-02T21:11:31.735Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3163 22:13:24.24M 2015-10-02T21:11:31.940Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3163 22:13:24.44M 2015-10-02T21:11:32.140Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3162 22:13:24.64M 2015-10-02T21:11:32.350Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3156 22:13:24.84M 2015-10-02T21:11:32.545Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.851 34.707 1504.3119 22:13:25.06M 2015-10-02T21:11:32.750Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.851 34.706 1504.3124 22:13:25.25M 2015-10-02T21:11:32.955Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.851 34.706 1504.3124 22:13:25.45M 2015-10-02T21:11:33.175Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.851 34.706 1504.3121 22:13:25.65M 2015-10-02T21:11:33.360Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.852 34.707 1504.3127 22:13:25.87M 2015-10-02T21:11:33.565Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3136 22:13:26.07M 2015-10-02T21:11:33.765Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3123 22:13:26.27M 2015-10-02T21:11:33.970Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3124 22:13:26.47M 2015-10-02T21:11:34.175Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.709 1504.3136 22:13:26.67M 2015-10-02T21:11:34.375Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.709 1504.3132 22:13:26.87M 2015-10-02T21:11:34.575Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3131 22:13:27.09M 2015-10-02T21:11:34.780Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3132 22:13:27.28M 2015-10-02T21:11:34.985Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3119 22:13:27.48M 2015-10-02T21:11:35.185Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3108 22:13:27.68M 2015-10-02T21:11:35.390Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3112 22:13:27.88M 2015-10-02T21:11:35.595Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.853 34.709 1504.3129 22:13:28.10M 2015-10-02T21:11:35.795Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.853 34.709 1504.3131 22:13:28.30M 2015-10-02T21:11:36.000Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.854 34.710 1504.3136 22:13:28.50M 2015-10-02T21:11:36.200Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3142 22:13:28.70M 2015-10-02T21:11:36.405Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3143 22:13:28.89M 2015-10-02T21:11:36.610Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3147 22:13:29.11M 2015-10-02T21:11:36.810Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.711 1504.3157 22:13:29.31M 2015-10-02T21:11:37.015Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3156 22:13:29.51M 2015-10-02T21:11:37.220Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3147 22:13:29.71M 2015-10-02T21:11:37.420Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3148 22:13:29.91M 2015-10-02T21:11:37.641Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3153 22:13:30.13M 2015-10-02T21:11:37.825Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3157 22:13:30.34M 2015-10-02T21:11:38.030Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3171 22:13:30.53M 2015-10-02T21:11:38.235Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3180 22:13:30.72M 2015-10-02T21:11:38.435Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3188 22:13:30.93M 2015-10-02T21:11:38.640Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3185 22:13:31.14M 2015-10-02T21:11:38.840Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3181 22:13:31.34M 2015-10-02T21:11:39.045Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.709 1504.3170 22:13:31.54M 2015-10-02T21:11:39.245Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.854 34.709 1504.3170 22:13:31.74M 2015-10-02T21:11:39.450Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3170 22:13:31.94M 2015-10-02T21:11:39.655Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3159 22:13:32.16M 2015-10-02T21:11:39.880Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3158 22:13:32.36M 2015-10-02T21:11:40.060Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3160 22:13:32.56M 2015-10-02T21:11:40.265Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3170 22:13:32.76M 2015-10-02T21:11:40.465Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3182 22:13:32.96M 2015-10-02T21:11:40.670Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3190 22:13:33.17M 2015-10-02T21:11:40.875Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3190 22:13:33.37M 2015-10-02T21:11:41.075Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3174 22:13:33.57M 2015-10-02T21:11:41.280Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.849 34.705 1504.3090 22:13:33.77M 2015-10-02T21:11:41.480Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.849 34.705 1504.3076 22:13:33.97M 2015-10-02T21:11:41.685Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.849 34.705 1504.3073 22:13:34.19M 2015-10-02T21:11:41.891Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.849 34.705 1504.3081 22:13:34.39M 2015-10-02T21:11:42.106Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.849 34.705 1504.3080 22:13:34.59M 2015-10-02T21:11:42.296Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.849 34.704 1504.3087 22:13:34.80M 2015-10-02T21:11:42.495Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.849 34.704 1504.3101 22:13:35.00M 2015-10-02T21:11:42.701Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.849 34.704 1504.3116 22:13:35.20M 2015-10-02T21:11:42.901Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.850 34.704 1504.3132 22:13:35.40M 2015-10-02T21:11:43.106Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.851 34.705 1504.3141 22:13:35.60M 2015-10-02T21:11:43.306Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3153 22:13:35.80M 2015-10-02T21:11:43.511Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3153 22:13:36.02M 2015-10-02T21:11:43.716Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3245 22:13:36.22M 2015-10-02T21:11:43.916Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3246 22:13:36.42M 2015-10-02T21:11:44.121Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3240 22:13:36.62M 2015-10-02T21:11:44.326Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.861 34.715 1504.3241 22:13:36.81M 2015-10-02T21:11:44.526Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3237 22:13:37.03M 2015-10-02T21:11:44.726Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3241 22:13:37.23M 2015-10-02T21:11:44.936Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3243 22:13:37.43M 2015-10-02T21:11:45.136Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3251 22:13:37.63M 2015-10-02T21:11:45.341Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3176 22:13:37.83M 2015-10-02T21:11:45.546Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.710 1504.3171 22:13:38.05M 2015-10-02T21:11:45.961Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3171 22:13:38.25M 2015-10-02T21:11:45.961Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3173 22:13:38.54M 2015-10-02T21:11:46.161Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3169 22:13:38.66M 2015-10-02T21:11:46.401Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3164 22:13:38.86M 2015-10-02T21:11:46.586Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.711 1504.3158 22:13:39.08M 2015-10-02T21:11:46.771Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3158 22:13:39.29M 2015-10-02T21:11:47.001Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3164 22:13:39.47M 2015-10-02T21:11:47.201Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.710 1504.3169 22:13:39.67M 2015-10-02T21:11:47.381Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3169 22:13:39.87M 2015-10-02T21:11:47.601Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3175 22:13:40.09M 2015-10-02T21:11:47.786Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3174 22:13:40.29M 2015-10-02T21:11:47.991Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3170 22:13:40.49M 2015-10-02T21:11:48.191Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3181 22:13:40.69M 2015-10-02T21:11:48.396Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3188 22:13:40.88M 2015-10-02T21:11:48.601Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3199 22:13:41.11M 2015-10-02T21:11:48.801Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.711 1504.3193 22:13:41.30M 2015-10-02T21:11:49.006Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.711 1504.3193 22:13:41.50M 2015-10-02T21:11:49.206Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3185 22:13:41.70M 2015-10-02T21:11:49.441Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3192 22:13:41.90M 2015-10-02T21:11:49.616Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.711 1504.3192 22:13:42.12M 2015-10-02T21:11:49.816Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3192 22:13:42.32M 2015-10-02T21:11:50.021Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3191 22:13:42.52M 2015-10-02T21:11:50.226Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3192 22:13:42.72M 2015-10-02T21:11:50.426Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3192 22:13:42.92M 2015-10-02T21:11:50.626Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3192 22:13:43.13M 2015-10-02T21:11:50.831Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3196 22:13:43.33M 2015-10-02T21:11:51.051Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:13:43.53M 2015-10-02T21:11:51.236Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3193 22:13:43.75M 2015-10-02T21:11:51.441Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3188 22:13:43.93M 2015-10-02T21:11:51.646Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3187 22:13:44.15M 2015-10-02T21:11:51.846Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3195 22:13:44.35M 2015-10-02T21:11:52.051Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3182 22:13:44.55M 2015-10-02T21:11:52.251Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.713 1504.3175 22:13:44.75M 2015-10-02T21:11:52.456Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3174 22:13:44.95M 2015-10-02T21:11:52.706Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3169 22:13:45.16M 2015-10-02T21:11:52.861Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3165 22:13:45.41M 2015-10-02T21:11:53.066Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3165 22:13:45.56M 2015-10-02T21:11:53.271Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.706 1504.3103 22:13:45.76M 2015-10-02T21:11:53.466Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.850 34.706 1504.3104 22:13:45.96M 2015-10-02T21:11:53.676Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.850 34.705 1504.3103 22:13:46.18M 2015-10-02T21:11:53.876Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.849 34.705 1504.3098 22:13:46.38M 2015-10-02T21:11:54.076Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.849 34.705 1504.3093 22:13:46.58M 2015-10-02T21:11:54.281Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.849 34.705 1504.3099 22:13:46.77M 2015-10-02T21:11:54.491Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.850 34.705 1504.3108 22:13:46.97M 2015-10-02T21:11:54.691Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.850 34.705 1504.3115 22:13:47.20M 2015-10-02T21:11:54.891Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.852 34.707 1504.3131 22:13:47.39M 2015-10-02T21:11:55.096Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3143 22:13:47.59M 2015-10-02T21:11:55.301Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.709 1504.3154 22:13:47.79M 2015-10-02T21:11:55.521Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3159 22:13:48.01M 2015-10-02T21:11:55.701Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3176 22:13:48.22M 2015-10-02T21:11:55.906Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3190 22:13:48.41M 2015-10-02T21:11:56.111Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3199 22:13:48.61M 2015-10-02T21:11:56.311Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3210 22:13:48.80M 2015-10-02T21:11:56.516Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3207 22:13:49.02M 2015-10-02T21:11:56.721Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3209 22:13:49.22M 2015-10-02T21:11:56.921Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.716 1504.3208 22:13:49.42M 2015-10-02T21:11:57.126Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.862 34.717 1504.3225 22:13:49.62M 2015-10-02T21:11:57.331Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.863 34.718 1504.3223 22:13:49.82M 2015-10-02T21:11:57.531Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.718 1504.3209 22:13:50.04M 2015-10-02T21:11:57.736Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.862 34.718 1504.3196 22:13:50.24M 2015-10-02T21:11:57.936Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.861 34.717 1504.3184 22:13:50.44M 2015-10-02T21:11:58.141Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.861 34.717 1504.3181 22:13:50.64M 2015-10-02T21:11:58.341Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.861 34.718 1504.3186 22:13:50.83M 2015-10-02T21:11:58.561Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.858 34.715 1504.3156 22:13:51.05M 2015-10-02T21:11:58.751Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.857 34.714 1504.3153 22:13:51.25M 2015-10-02T21:11:58.956Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.857 34.713 1504.3147 22:13:51.45M 2015-10-02T21:11:59.156Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.713 1504.3138 22:13:51.65M 2015-10-02T21:11:59.356Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.856 34.713 1504.3143 22:13:51.85M 2015-10-02T21:11:59.561Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.856 34.712 1504.3140 22:13:52.07M 2015-10-02T21:11:59.766Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3165 22:13:52.27M 2015-10-02T21:11:59.986Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3173 22:13:52.47M 2015-10-02T21:12:00.201Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.716 1504.3180 22:13:52.68M 2015-10-02T21:12:00.371Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.860 34.716 1504.3191 22:13:52.86M 2015-10-02T21:12:00.576Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.716 1504.3184 22:13:53.08M 2015-10-02T21:12:00.781Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.860 34.716 1504.3192 22:13:53.28M 2015-10-02T21:12:00.986Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.716 1504.3210 22:13:53.48M 2015-10-02T21:12:01.186Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.711 1504.3153 22:13:53.68M 2015-10-02T21:12:01.391Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3152 22:13:53.88M 2015-10-02T21:12:01.601Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.854 34.709 1504.3145 22:13:54.10M 2015-10-02T21:12:01.796Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3143 22:13:54.30M 2015-10-02T21:12:01.996Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3137 22:13:54.50M 2015-10-02T21:12:02.203Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3137 22:13:54.70M 2015-10-02T21:12:02.406Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.708 1504.3138 22:13:54.90M 2015-10-02T21:12:02.641Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.853 34.708 1504.3131 22:13:55.11M 2015-10-02T21:12:02.857Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3145 22:13:55.31M 2015-10-02T21:12:03.041Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.853 34.708 1504.3151 22:13:55.56M 2015-10-02T21:12:03.216Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.854 34.709 1504.3164 22:13:55.71M 2015-10-02T21:12:03.417Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3168 22:13:55.91M 2015-10-02T21:12:03.621Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3177 22:13:56.13M 2015-10-02T21:12:03.826Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3197 22:13:56.33M 2015-10-02T21:12:04.026Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.710 1504.3208 22:13:56.53M 2015-10-02T21:12:04.231Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3195 22:13:56.73M 2015-10-02T21:12:04.452Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3197 22:13:56.92M 2015-10-02T21:12:04.641Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3195 22:13:57.16M 2015-10-02T21:12:04.841Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3199 22:13:57.34M 2015-10-02T21:12:05.042Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3187 22:13:57.54M 2015-10-02T21:12:05.244Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.714 1504.3185 22:13:57.74M 2015-10-02T21:12:05.452Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3174 22:13:57.94M 2015-10-02T21:12:05.652Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.859 34.715 1504.3170 22:13:58.16M 2015-10-02T21:12:05.857Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.715 1504.3179 22:13:58.36M 2015-10-02T21:12:06.057Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.715 1504.3188 22:13:58.56M 2015-10-02T21:12:06.262Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.715 1504.3180 22:13:58.76M 2015-10-02T21:12:06.462Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.715 1504.3186 22:13:58.96M 2015-10-02T21:12:06.667Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.854 34.710 1504.3131 22:13:59.17M 2015-10-02T21:12:06.872Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3125 22:13:59.37M 2015-10-02T21:12:07.077Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.708 1504.3124 22:13:59.57M 2015-10-02T21:12:07.281Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.852 34.708 1504.3115 22:13:59.77M 2015-10-02T21:12:07.483Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.852 34.707 1504.3114 22:13:59.97M 2015-10-02T21:12:07.721Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.852 34.707 1504.3129 22:14:00.19M 2015-10-02T21:12:07.932Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.708 1504.3138 22:14:00.39M 2015-10-02T21:12:08.087Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3134 22:14:00.63M 2015-10-02T21:12:08.292Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3143 22:14:00.78M 2015-10-02T21:12:08.492Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3151 22:14:01.00M 2015-10-02T21:12:08.697Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3160 22:14:01.20M 2015-10-02T21:12:08.917Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3160 22:14:01.40M 2015-10-02T21:12:09.121Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3159 22:14:01.62M 2015-10-02T21:12:09.307Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.857 34.712 1504.3164 22:14:01.80M 2015-10-02T21:12:09.512Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3177 22:14:02.02M 2015-10-02T21:12:09.717Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3179 22:14:02.22M 2015-10-02T21:12:09.921Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3185 22:14:02.42M 2015-10-02T21:12:10.117Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.860 34.715 1504.3188 22:14:02.62M 2015-10-02T21:12:10.322Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3198 22:14:02.81M 2015-10-02T21:12:10.527Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3193 22:14:03.03M 2015-10-02T21:12:10.727Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3181 22:14:03.23M 2015-10-02T21:12:10.932Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3174 22:14:03.43M 2015-10-02T21:12:11.137Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3170 22:14:03.63M 2015-10-02T21:12:11.337Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.858 34.714 1504.3175 22:14:03.83M 2015-10-02T21:12:11.537Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3180 22:14:04.05M 2015-10-02T21:12:11.742Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.713 1504.3174 22:14:04.25M 2015-10-02T21:12:11.947Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.713 1504.3179 22:14:04.45M 2015-10-02T21:12:12.152Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3173 22:14:04.65M 2015-10-02T21:12:12.352Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3159 22:14:04.84M 2015-10-02T21:12:12.557Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3145 22:14:05.06M 2015-10-02T21:12:12.757Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3146 22:14:05.26M 2015-10-02T21:12:13.007Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3147 22:14:05.46M 2015-10-02T21:12:13.165Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3152 22:14:05.70M 2015-10-02T21:12:13.387Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3154 22:14:05.86M 2015-10-02T21:12:13.572Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3167 22:14:06.09M 2015-10-02T21:12:13.772Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3169 22:14:06.28M 2015-10-02T21:12:13.977Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:14:06.48M 2015-10-02T21:12:14.182Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3175 22:14:06.68M 2015-10-02T21:12:14.382Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.710 1504.3173 22:14:06.88M 2015-10-02T21:12:14.587Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3175 22:14:07.09M 2015-10-02T21:12:14.792Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.710 1504.3174 22:14:07.29M 2015-10-02T21:12:14.992Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3173 22:14:07.49M 2015-10-02T21:12:15.192Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.710 1504.3170 22:14:07.69M 2015-10-02T21:12:15.397Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:14:07.89M 2015-10-02T21:12:15.602Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:14:08.11M 2015-10-02T21:12:15.804Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3177 22:14:08.31M 2015-10-02T21:12:16.007Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3180 22:14:08.50M 2015-10-02T21:12:16.207Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3187 22:14:08.70M 2015-10-02T21:12:16.412Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3188 22:14:08.90M 2015-10-02T21:12:16.617Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3185 22:14:09.12M 2015-10-02T21:12:16.817Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3180 22:14:09.32M 2015-10-02T21:12:17.022Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3190 22:14:09.52M 2015-10-02T21:12:17.222Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3198 22:14:09.72M 2015-10-02T21:12:17.427Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3192 22:14:09.92M 2015-10-02T21:12:17.641Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3203 22:14:10.14M 2015-10-02T21:12:17.852Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3214 22:14:10.34M 2015-10-02T21:12:18.037Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3221 22:14:10.55M 2015-10-02T21:12:18.242Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3223 22:14:10.74M 2015-10-02T21:12:18.444Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3228 22:14:10.94M 2015-10-02T21:12:18.647Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3185 22:14:11.15M 2015-10-02T21:12:18.852Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3190 22:14:11.35M 2015-10-02T21:12:19.052Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.856 34.712 1504.3137 22:14:11.55M 2015-10-02T21:12:19.257Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.855 34.712 1504.3123 22:14:11.75M 2015-10-02T21:12:19.457Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.853 34.710 1504.3105 22:14:11.95M 2015-10-02T21:12:19.662Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.853 34.710 1504.3102 22:14:12.17M 2015-10-02T21:12:19.862Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.853 34.710 1504.3098 22:14:12.37M 2015-10-02T21:12:20.067Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.852 34.709 1504.3081 22:14:12.56M 2015-10-02T21:12:20.272Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.852 34.709 1504.3080 22:14:12.76M 2015-10-02T21:12:20.472Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.853 34.710 1504.3087 22:14:12.96M 2015-10-02T21:12:20.677Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.853 34.710 1504.3101 22:14:13.18M 2015-10-02T21:12:20.877Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.854 34.710 1504.3116 22:14:13.38M 2015-10-02T21:12:21.085Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.855 34.711 1504.3125 22:14:13.58M 2015-10-02T21:12:21.284Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.856 34.712 1504.3142 22:14:13.78M 2015-10-02T21:12:21.487Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3145 22:14:14.00M 2015-10-02T21:12:21.687Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.713 1504.3156 22:14:14.20M 2015-10-02T21:12:21.892Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3153 22:14:14.39M 2015-10-02T21:12:22.102Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.711 1504.3138 22:14:14.59M 2015-10-02T21:12:22.317Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3185 22:14:14.80M 2015-10-02T21:12:22.507Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.715 1504.3174 22:14:15.03M 2015-10-02T21:12:22.707Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3164 22:14:15.21M 2015-10-02T21:12:22.912Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3163 22:14:15.41M 2015-10-02T21:12:23.112Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.857 34.713 1504.3151 22:14:15.61M 2015-10-02T21:12:23.312Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.712 1504.3153 22:14:15.81M 2015-10-02T21:12:23.517Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.712 1504.3154 22:14:16.03M 2015-10-02T21:12:23.727Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3177 22:14:16.23M 2015-10-02T21:12:23.927Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3184 22:14:16.42M 2015-10-02T21:12:24.127Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3191 22:14:16.63M 2015-10-02T21:12:24.332Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3197 22:14:16.82M 2015-10-02T21:12:24.532Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.715 1504.3208 22:14:17.04M 2015-10-02T21:12:24.737Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.861 34.716 1504.3210 22:14:17.24M 2015-10-02T21:12:24.942Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3219 22:14:17.44M 2015-10-02T21:12:25.147Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.863 34.718 1504.3231 22:14:17.64M 2015-10-02T21:12:25.347Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.717 1504.3226 22:14:17.84M 2015-10-02T21:12:25.547Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.717 1504.3224 22:14:18.06M 2015-10-02T21:12:25.752Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3225 22:14:18.26M 2015-10-02T21:12:25.952Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3221 22:14:18.45M 2015-10-02T21:12:26.157Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3209 22:14:18.65M 2015-10-02T21:12:26.365Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3192 22:14:18.85M 2015-10-02T21:12:26.567Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3185 22:14:19.07M 2015-10-02T21:12:26.782Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3185 22:14:19.27M 2015-10-02T21:12:26.968Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3177 22:14:19.48M 2015-10-02T21:12:27.172Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3174 22:14:19.67M 2015-10-02T21:12:27.377Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.713 1504.3175 22:14:19.87M 2015-10-02T21:12:27.583Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3171 22:14:20.09M 2015-10-02T21:12:27.783Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3173 22:14:20.29M 2015-10-02T21:12:27.988Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.710 1504.3174 22:14:20.48M 2015-10-02T21:12:28.188Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.709 1504.3165 22:14:20.68M 2015-10-02T21:12:28.393Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3164 22:14:20.88M 2015-10-02T21:12:28.593Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3168 22:14:21.10M 2015-10-02T21:12:28.797Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3181 22:14:21.30M 2015-10-02T21:12:29.005Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3164 22:14:21.50M 2015-10-02T21:12:29.204Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3152 22:14:21.70M 2015-10-02T21:12:29.407Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3153 22:14:21.90M 2015-10-02T21:12:29.613Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.863 34.717 1504.3243 22:14:22.12M 2015-10-02T21:12:29.812Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.864 34.718 1504.3254 22:14:22.32M 2015-10-02T21:12:30.041Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.865 34.719 1504.3273 22:14:22.52M 2015-10-02T21:12:30.218Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.867 34.720 1504.3289 22:14:22.71M 2015-10-02T21:12:30.423Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.708 1504.3147 22:14:22.91M 2015-10-02T21:12:30.623Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.710 1504.3092 22:14:23.13M 2015-10-02T21:12:30.828Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.710 1504.3087 22:14:23.33M 2015-10-02T21:12:31.033Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.711 1504.3087 22:14:23.53M 2015-10-02T21:12:31.253Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.854 34.711 1504.3091 22:14:23.73M 2015-10-02T21:12:31.438Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.853 34.710 1504.3085 22:14:23.94M 2015-10-02T21:12:31.644Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.852 34.710 1504.3076 22:14:24.15M 2015-10-02T21:12:31.843Z|I-OCEAN7-304-XXXX| 27.86 14.223 41.852 34.710 1504.3064 22:14:24.35M 2015-10-02T21:12:32.081Z|I-OCEAN7-304-XXXX| 27.86 14.223 41.852 34.710 1504.3058 22:14:24.55M 2015-10-02T21:12:32.253Z|I-OCEAN7-304-XXXX| 27.86 14.223 41.852 34.710 1504.3062 22:14:24.74M 2015-10-02T21:12:32.453Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.852 34.710 1504.3079 22:14:24.94M 2015-10-02T21:12:32.653Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.710 1504.3090 22:14:25.16M 2015-10-02T21:12:32.858Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3108 22:14:25.36M 2015-10-02T21:12:33.063Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3134 22:14:25.56M 2015-10-02T21:12:33.263Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.856 34.712 1504.3160 22:14:25.76M 2015-10-02T21:12:33.468Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.713 1504.3174 22:14:25.96M 2015-10-02T21:12:33.673Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3177 22:14:26.18M 2015-10-02T21:12:33.873Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.709 1504.3162 22:14:26.38M 2015-10-02T21:12:34.078Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.854 34.708 1504.3163 22:14:26.58M 2015-10-02T21:12:34.278Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.852 34.707 1504.3145 22:14:26.77M 2015-10-02T21:12:34.503Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.851 34.706 1504.3124 22:14:26.97M 2015-10-02T21:12:34.688Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.849 34.704 1504.3105 22:14:27.19M 2015-10-02T21:12:34.888Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.847 34.702 1504.3094 22:14:27.39M 2015-10-02T21:12:35.093Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.850 34.704 1504.3127 22:14:27.59M 2015-10-02T21:12:35.293Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.850 34.705 1504.3134 22:14:27.79M 2015-10-02T21:12:35.498Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3240 22:14:28.01M 2015-10-02T21:12:35.718Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3234 22:14:28.21M 2015-10-02T21:12:35.903Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3230 22:14:28.42M 2015-10-02T21:12:36.121Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3259 22:14:28.60M 2015-10-02T21:12:36.313Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3245 22:14:28.80M 2015-10-02T21:12:36.513Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.716 1504.3208 22:14:29.02M 2015-10-02T21:12:36.718Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3197 22:14:29.22M 2015-10-02T21:12:36.924Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.716 1504.3185 22:14:29.42M 2015-10-02T21:12:37.124Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.860 34.717 1504.3186 22:14:29.62M 2015-10-02T21:12:37.328Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.858 34.715 1504.3148 22:14:29.82M 2015-10-02T21:12:37.528Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.858 34.715 1504.3146 22:14:30.04M 2015-10-02T21:12:37.733Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.859 34.716 1504.3158 22:14:30.24M 2015-10-02T21:12:37.933Z|I-OCEAN7-304-XXXX| 27.94 14.223 41.859 34.716 1504.3149 22:14:30.44M 2015-10-02T21:12:38.138Z|I-OCEAN7-304-XXXX| 27.91 14.223 41.859 34.717 1504.3148 22:14:30.64M 2015-10-02T21:12:38.338Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.856 34.714 1504.3105 22:14:30.83M 2015-10-02T21:12:38.543Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.856 34.714 1504.3102 22:14:31.05M 2015-10-02T21:12:38.748Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.855 34.713 1504.3096 22:14:31.25M 2015-10-02T21:12:38.948Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.858 34.715 1504.3127 22:14:31.45M 2015-10-02T21:12:39.153Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.859 34.716 1504.3131 22:14:31.65M 2015-10-02T21:12:39.353Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.859 34.716 1504.3148 22:14:31.85M 2015-10-02T21:12:39.558Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.859 34.716 1504.3149 22:14:32.07M 2015-10-02T21:12:39.763Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.858 34.715 1504.3143 22:14:32.27M 2015-10-02T21:12:39.963Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.858 34.714 1504.3143 22:14:32.46M 2015-10-02T21:12:40.183Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.856 34.713 1504.3129 22:14:32.66M 2015-10-02T21:12:40.368Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3127 22:14:32.88M 2015-10-02T21:12:40.573Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3116 22:14:33.08M 2015-10-02T21:12:40.773Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3102 22:14:33.28M 2015-10-02T21:12:40.978Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.856 34.712 1504.3132 22:14:33.48M 2015-10-02T21:12:41.183Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.855 34.711 1504.3126 22:14:33.68M 2015-10-02T21:12:41.383Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.711 1504.3147 22:14:33.88M 2015-10-02T21:12:41.588Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.857 34.712 1504.3159 22:14:34.09M 2015-10-02T21:12:41.793Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.713 1504.3173 22:14:34.29M 2015-10-02T21:12:41.993Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.714 1504.3187 22:14:34.50M 2015-10-02T21:12:42.198Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3199 22:14:34.69M 2015-10-02T21:12:42.404Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3213 22:14:34.89M 2015-10-02T21:12:42.603Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3219 22:14:35.11M 2015-10-02T21:12:42.841Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.715 1504.3231 22:14:35.31M 2015-10-02T21:12:43.041Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3225 22:14:35.51M 2015-10-02T21:12:43.213Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3219 22:14:35.71M 2015-10-02T21:12:43.413Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.714 1504.3220 22:14:35.91M 2015-10-02T21:12:43.618Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3226 22:14:36.13M 2015-10-02T21:12:43.823Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.712 1504.3229 22:14:36.33M 2015-10-02T21:12:44.023Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.859 34.712 1504.3236 22:14:36.52M 2015-10-02T21:12:44.228Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.858 34.711 1504.3236 22:14:36.72M 2015-10-02T21:12:44.433Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.858 34.711 1504.3239 22:14:36.92M 2015-10-02T21:12:44.653Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.858 34.711 1504.3248 22:14:37.14M 2015-10-02T21:12:44.833Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.858 34.711 1504.3246 22:14:37.36M 2015-10-02T21:12:45.038Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.712 1504.3243 22:14:37.54M 2015-10-02T21:12:45.243Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.712 1504.3232 22:14:37.74M 2015-10-02T21:12:45.448Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3221 22:14:37.94M 2015-10-02T21:12:45.648Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3214 22:14:38.16M 2015-10-02T21:12:45.853Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3206 22:14:38.35M 2015-10-02T21:12:46.053Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3209 22:14:38.55M 2015-10-02T21:12:46.281Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3213 22:14:38.75M 2015-10-02T21:12:46.463Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3207 22:14:38.95M 2015-10-02T21:12:46.663Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3208 22:14:39.17M 2015-10-02T21:12:46.868Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3207 22:14:39.37M 2015-10-02T21:12:47.068Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3203 22:14:39.57M 2015-10-02T21:12:47.281Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3204 22:14:39.77M 2015-10-02T21:12:47.479Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3203 22:14:39.97M 2015-10-02T21:12:47.679Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3199 22:14:40.19M 2015-10-02T21:12:47.883Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.711 1504.3182 22:14:40.38M 2015-10-02T21:12:48.088Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3171 22:14:40.59M 2015-10-02T21:12:48.288Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3164 22:14:40.78M 2015-10-02T21:12:48.493Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.854 34.708 1504.3167 22:14:41.00M 2015-10-02T21:12:48.693Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.707 1504.3165 22:14:41.20M 2015-10-02T21:12:48.893Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.708 1504.3164 22:14:41.40M 2015-10-02T21:12:49.113Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.708 1504.3165 22:14:41.60M 2015-10-02T21:12:49.303Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.708 1504.3164 22:14:41.81M 2015-10-02T21:12:49.508Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3167 22:14:42.01M 2015-10-02T21:12:49.708Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3157 22:14:42.22M 2015-10-02T21:12:49.913Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3152 22:14:42.42M 2015-10-02T21:12:50.118Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.709 1504.3140 22:14:42.61M 2015-10-02T21:12:50.318Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3145 22:14:42.81M 2015-10-02T21:12:50.523Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3141 22:14:43.03M 2015-10-02T21:12:50.726Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.852 34.706 1504.3148 22:14:43.23M 2015-10-02T21:12:50.928Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3156 22:14:43.43M 2015-10-02T21:12:51.128Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.854 34.708 1504.3179 22:14:43.63M 2015-10-02T21:12:51.333Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.709 1504.3203 22:14:43.83M 2015-10-02T21:12:51.538Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.710 1504.3214 22:14:44.05M 2015-10-02T21:12:51.738Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3212 22:14:44.25M 2015-10-02T21:12:51.943Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3217 22:14:44.44M 2015-10-02T21:12:52.149Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3218 22:14:44.64M 2015-10-02T21:12:52.349Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.857 34.710 1504.3221 22:14:44.84M 2015-10-02T21:12:52.549Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.857 34.710 1504.3219 22:14:45.06M 2015-10-02T21:12:52.759Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.856 34.710 1504.3214 22:14:45.26M 2015-10-02T21:12:52.961Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.710 1504.3209 22:14:45.46M 2015-10-02T21:12:53.159Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3209 22:14:45.66M 2015-10-02T21:12:53.364Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3209 22:14:45.85M 2015-10-02T21:12:53.584Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3207 22:14:46.08M 2015-10-02T21:12:53.769Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3203 22:14:46.29M 2015-10-02T21:12:54.000Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3196 22:14:46.47M 2015-10-02T21:12:54.179Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3182 22:14:46.67M 2015-10-02T21:12:54.379Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:14:46.87M 2015-10-02T21:12:54.584Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3168 22:14:47.09M 2015-10-02T21:12:54.789Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3170 22:14:47.29M 2015-10-02T21:12:55.001Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3171 22:14:47.49M 2015-10-02T21:12:55.189Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3171 22:14:47.69M 2015-10-02T21:12:55.394Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3177 22:14:47.89M 2015-10-02T21:12:55.599Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3182 22:14:48.11M 2015-10-02T21:12:55.799Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3196 22:14:48.31M 2015-10-02T21:12:55.999Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3212 22:14:48.50M 2015-10-02T21:12:56.209Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.711 1504.3218 22:14:48.70M 2015-10-02T21:12:56.409Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.711 1504.3225 22:14:48.90M 2015-10-02T21:12:56.614Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.710 1504.3213 22:14:49.12M 2015-10-02T21:12:56.819Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.856 34.710 1504.3206 22:14:49.32M 2015-10-02T21:12:57.019Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.855 34.709 1504.3193 22:14:49.52M 2015-10-02T21:12:57.240Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3187 22:14:49.72M 2015-10-02T21:12:57.424Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3186 22:14:49.91M 2015-10-02T21:12:57.629Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3181 22:14:50.13M 2015-10-02T21:12:57.834Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.710 1504.3169 22:14:50.34M 2015-10-02T21:12:58.049Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.848 34.703 1504.3090 22:14:50.53M 2015-10-02T21:12:58.239Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.848 34.703 1504.3077 22:14:50.75M 2015-10-02T21:12:58.439Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.707 1504.3116 22:14:50.93M 2015-10-02T21:12:58.645Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.707 1504.3105 22:14:51.15M 2015-10-02T21:12:58.844Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.707 1504.3091 22:14:51.35M 2015-10-02T21:12:59.049Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.707 1504.3081 22:14:51.55M 2015-10-02T21:12:59.249Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.708 1504.3079 22:14:51.74M 2015-10-02T21:12:59.454Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.708 1504.3077 22:14:51.94M 2015-10-02T21:12:59.659Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.851 34.707 1504.3085 22:14:52.17M 2015-10-02T21:12:59.864Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.850 34.707 1504.3079 22:14:52.37M 2015-10-02T21:13:00.064Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.850 34.706 1504.3090 22:14:52.56M 2015-10-02T21:13:00.269Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.851 34.707 1504.3102 22:14:52.76M 2015-10-02T21:13:00.469Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.851 34.707 1504.3107 22:14:52.96M 2015-10-02T21:13:00.674Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3176 22:14:53.18M 2015-10-02T21:13:00.874Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3168 22:14:53.38M 2015-10-02T21:13:01.079Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3187 22:14:53.58M 2015-10-02T21:13:01.285Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.711 1504.3185 22:14:53.78M 2015-10-02T21:13:01.484Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3198 22:14:54.00M 2015-10-02T21:13:01.689Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.849 34.704 1504.3120 22:14:54.19M 2015-10-02T21:13:01.889Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3154 22:14:54.39M 2015-10-02T21:13:02.094Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.854 34.707 1504.3181 22:14:54.59M 2015-10-02T21:13:02.299Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.853 34.706 1504.3180 22:14:54.79M 2015-10-02T21:13:02.519Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.852 34.706 1504.3173 22:14:55.01M 2015-10-02T21:13:02.704Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.854 34.708 1504.3192 22:14:55.23M 2015-10-02T21:13:02.909Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.855 34.708 1504.3193 22:14:55.41M 2015-10-02T21:13:03.109Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3198 22:14:55.61M 2015-10-02T21:13:03.314Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3201 22:14:55.81M 2015-10-02T21:13:03.514Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.710 1504.3206 22:14:56.03M 2015-10-02T21:13:03.719Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3158 22:14:56.23M 2015-10-02T21:13:03.925Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3156 22:14:56.42M 2015-10-02T21:13:04.124Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3151 22:14:56.62M 2015-10-02T21:13:04.361Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3146 22:14:56.82M 2015-10-02T21:13:04.534Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3148 22:14:57.04M 2015-10-02T21:13:04.734Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.852 34.707 1504.3152 22:14:57.24M 2015-10-02T21:13:04.939Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.707 1504.3156 22:14:57.44M 2015-10-02T21:13:05.139Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.708 1504.3163 22:14:57.64M 2015-10-02T21:13:05.344Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.709 1504.3165 22:14:57.84M 2015-10-02T21:13:05.549Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.711 1504.3184 22:14:58.05M 2015-10-02T21:13:05.749Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.856 34.711 1504.3180 22:14:58.26M 2015-10-02T21:13:05.949Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3187 22:14:58.45M 2015-10-02T21:13:06.154Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3188 22:14:58.65M 2015-10-02T21:13:06.359Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.857 34.711 1504.3202 22:14:58.85M 2015-10-02T21:13:06.559Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.857 34.711 1504.3199 22:14:59.07M 2015-10-02T21:13:06.764Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.856 34.709 1504.3201 22:14:59.27M 2015-10-02T21:13:06.984Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.855 34.709 1504.3197 22:14:59.47M 2015-10-02T21:13:07.169Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.709 1504.3197 22:14:59.68M 2015-10-02T21:13:07.374Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3190 22:14:59.87M 2015-10-02T21:13:07.579Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3184 22:15:00.08M 2015-10-02T21:13:07.779Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.864 34.718 1504.3268 22:15:00.28M 2015-10-02T21:13:07.984Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.865 34.719 1504.3273 22:15:00.48M 2015-10-02T21:13:08.184Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.866 34.720 1504.3280 22:15:00.68M 2015-10-02T21:13:08.389Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.865 34.719 1504.3260 22:15:00.88M 2015-10-02T21:13:08.594Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.863 34.718 1504.3250 22:15:01.10M 2015-10-02T21:13:08.794Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.861 34.715 1504.3214 22:15:01.30M 2015-10-02T21:13:09.001Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:15:01.50M 2015-10-02T21:13:09.199Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3149 22:15:01.70M 2015-10-02T21:13:09.404Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.853 34.708 1504.3131 22:15:01.90M 2015-10-02T21:13:09.604Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.852 34.708 1504.3123 22:15:02.11M 2015-10-02T21:13:09.809Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.707 1504.3108 22:15:02.31M 2015-10-02T21:13:10.009Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.851 34.707 1504.3103 22:15:02.51M 2015-10-02T21:13:10.214Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.851 34.707 1504.3116 22:15:02.71M 2015-10-02T21:13:10.414Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.851 34.706 1504.3118 22:15:02.91M 2015-10-02T21:13:10.624Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3132 22:15:03.13M 2015-10-02T21:13:10.824Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3138 22:15:03.33M 2015-10-02T21:13:11.029Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.852 34.707 1504.3141 22:15:03.53M 2015-10-02T21:13:11.229Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.852 34.707 1504.3143 22:15:03.73M 2015-10-02T21:13:11.449Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.851 34.706 1504.3135 22:15:03.93M 2015-10-02T21:13:11.634Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.708 1504.3158 22:15:04.16M 2015-10-02T21:13:11.839Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.707 1504.3151 22:15:04.34M 2015-10-02T21:13:12.039Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.707 1504.3135 22:15:04.54M 2015-10-02T21:13:12.244Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.852 34.707 1504.3136 22:15:04.74M 2015-10-02T21:13:12.449Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3125 22:15:04.94M 2015-10-02T21:13:12.649Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3099 22:15:05.16M 2015-10-02T21:13:12.854Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3158 22:15:05.36M 2015-10-02T21:13:13.055Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3167 22:15:05.56M 2015-10-02T21:13:13.259Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3176 22:15:05.76M 2015-10-02T21:13:13.464Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3175 22:15:05.95M 2015-10-02T21:13:13.669Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3171 22:15:06.17M 2015-10-02T21:13:13.869Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3174 22:15:06.37M 2015-10-02T21:13:14.074Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.703 1504.3080 22:15:06.57M 2015-10-02T21:13:14.281Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.846 34.702 1504.3070 22:15:06.77M 2015-10-02T21:13:14.475Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.845 34.701 1504.3060 22:15:06.97M 2015-10-02T21:13:14.679Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.845 34.700 1504.3051 22:15:07.19M 2015-10-02T21:13:14.884Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.844 34.700 1504.3043 22:15:07.39M 2015-10-02T21:13:15.089Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.845 34.701 1504.3048 22:15:07.59M 2015-10-02T21:13:15.289Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.846 34.702 1504.3062 22:15:07.79M 2015-10-02T21:13:15.494Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.702 1504.3076 22:15:08.01M 2015-10-02T21:13:15.700Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.706 1504.3121 22:15:08.20M 2015-10-02T21:13:15.915Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3147 22:15:08.41M 2015-10-02T21:13:16.100Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.709 1504.3154 22:15:08.62M 2015-10-02T21:13:16.305Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3159 22:15:08.80M 2015-10-02T21:13:16.510Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3167 22:15:09.02M 2015-10-02T21:13:16.720Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3173 22:15:09.22M 2015-10-02T21:13:16.915Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3180 22:15:09.42M 2015-10-02T21:13:17.120Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3176 22:15:09.62M 2015-10-02T21:13:17.320Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3201 22:15:09.82M 2015-10-02T21:13:17.525Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3202 22:15:10.04M 2015-10-02T21:13:17.730Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3201 22:15:10.23M 2015-10-02T21:13:17.930Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3196 22:15:10.43M 2015-10-02T21:13:18.135Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3186 22:15:10.63M 2015-10-02T21:13:18.340Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3179 22:15:10.83M 2015-10-02T21:13:18.540Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.710 1504.3171 22:15:11.05M 2015-10-02T21:13:18.740Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3152 22:15:11.25M 2015-10-02T21:13:18.945Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3248 22:15:11.45M 2015-10-02T21:13:19.150Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3240 22:15:11.65M 2015-10-02T21:13:19.355Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3263 22:15:11.85M 2015-10-02T21:13:19.555Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3221 22:15:12.07M 2015-10-02T21:13:19.760Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3214 22:15:12.26M 2015-10-02T21:13:19.961Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3198 22:15:12.46M 2015-10-02T21:13:20.165Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.710 1504.3180 22:15:12.66M 2015-10-02T21:13:20.380Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.709 1504.3175 22:15:12.86M 2015-10-02T21:13:20.570Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.710 1504.3182 22:15:13.09M 2015-10-02T21:13:20.775Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3192 22:15:13.28M 2015-10-02T21:13:20.975Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3199 22:15:13.48M 2015-10-02T21:13:21.180Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3208 22:15:13.68M 2015-10-02T21:13:21.380Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3217 22:15:13.88M 2015-10-02T21:13:21.585Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.860 34.715 1504.3226 22:15:14.09M 2015-10-02T21:13:21.790Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3241 22:15:14.29M 2015-10-02T21:13:21.990Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.714 1504.3236 22:15:14.49M 2015-10-02T21:13:22.195Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3245 22:15:14.69M 2015-10-02T21:13:22.400Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3245 22:15:14.89M 2015-10-02T21:13:22.600Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.715 1504.3251 22:15:15.11M 2015-10-02T21:13:22.800Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3217 22:15:15.31M 2015-10-02T21:13:23.005Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3210 22:15:15.51M 2015-10-02T21:13:23.210Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3214 22:15:15.70M 2015-10-02T21:13:23.415Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3218 22:15:15.90M 2015-10-02T21:13:23.615Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3221 22:15:16.12M 2015-10-02T21:13:23.815Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3229 22:15:16.32M 2015-10-02T21:13:24.020Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3226 22:15:16.52M 2015-10-02T21:13:24.225Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3213 22:15:16.72M 2015-10-02T21:13:24.425Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3229 22:15:16.92M 2015-10-02T21:13:24.641Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3206 22:15:17.14M 2015-10-02T21:13:24.850Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3207 22:15:17.34M 2015-10-02T21:13:25.035Z|I-OCEAN7-304-XXXX| 27.89 14.229 41.859 34.711 1504.3264 22:15:17.55M 2015-10-02T21:13:25.240Z|I-OCEAN7-304-XXXX| 27.91 14.229 41.861 34.713 1504.3295 22:15:17.74M 2015-10-02T21:13:25.440Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.861 34.713 1504.3285 22:15:17.94M 2015-10-02T21:13:25.645Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.852 34.704 1504.3187 22:15:18.15M 2015-10-02T21:13:25.881Z|I-OCEAN7-304-XXXX| 27.90 14.229 41.850 34.703 1504.3177 22:15:18.35M 2015-10-02T21:13:26.050Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.849 34.701 1504.3156 22:15:18.55M 2015-10-02T21:13:26.255Z|I-OCEAN7-304-XXXX| 27.90 14.229 41.848 34.701 1504.3154 22:15:18.75M 2015-10-02T21:13:26.460Z|I-OCEAN7-304-XXXX| 27.91 14.229 41.848 34.701 1504.3157 22:15:18.95M 2015-10-02T21:13:26.681Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.848 34.701 1504.3141 22:15:19.17M 2015-10-02T21:13:26.865Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.848 34.702 1504.3129 22:15:19.37M 2015-10-02T21:13:27.065Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.848 34.702 1504.3113 22:15:19.57M 2015-10-02T21:13:27.270Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.848 34.703 1504.3104 22:15:19.77M 2015-10-02T21:13:27.475Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.710 1504.3180 22:15:19.97M 2015-10-02T21:13:27.675Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3184 22:15:20.18M 2015-10-02T21:13:27.880Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.714 1504.3191 22:15:20.38M 2015-10-02T21:13:28.085Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.862 34.717 1504.3220 22:15:20.58M 2015-10-02T21:13:28.321Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.718 1504.3213 22:15:20.78M 2015-10-02T21:13:28.485Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.862 34.717 1504.3199 22:15:21.00M 2015-10-02T21:13:28.701Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3180 22:15:21.20M 2015-10-02T21:13:28.895Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.860 34.716 1504.3162 22:15:21.40M 2015-10-02T21:13:29.100Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.859 34.716 1504.3151 22:15:21.60M 2015-10-02T21:13:29.315Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3137 22:15:21.80M 2015-10-02T21:13:29.505Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3131 22:15:22.03M 2015-10-02T21:13:29.710Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3151 22:15:22.21M 2015-10-02T21:13:29.905Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3136 22:15:22.41M 2015-10-02T21:13:30.110Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3130 22:15:22.61M 2015-10-02T21:13:30.315Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3132 22:15:22.81M 2015-10-02T21:13:30.515Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.707 1504.3130 22:15:23.03M 2015-10-02T21:13:30.720Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.851 34.707 1504.3127 22:15:23.23M 2015-10-02T21:13:30.925Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.706 1504.3112 22:15:23.43M 2015-10-02T21:13:31.125Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.706 1504.3120 22:15:23.63M 2015-10-02T21:13:31.325Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.705 1504.3115 22:15:23.82M 2015-10-02T21:13:31.530Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.706 1504.3119 22:15:24.04M 2015-10-02T21:13:31.740Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.705 1504.3096 22:15:24.24M 2015-10-02T21:13:31.940Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3103 22:15:24.44M 2015-10-02T21:13:32.140Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3104 22:15:24.64M 2015-10-02T21:13:32.345Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.849 34.704 1504.3099 22:15:24.84M 2015-10-02T21:13:32.550Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.848 34.703 1504.3094 22:15:25.06M 2015-10-02T21:13:32.750Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.851 34.706 1504.3119 22:15:25.26M 2015-10-02T21:13:32.955Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.849 34.703 1504.3109 22:15:25.46M 2015-10-02T21:13:33.160Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.848 34.703 1504.3107 22:15:25.66M 2015-10-02T21:13:33.360Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.848 34.702 1504.3113 22:15:25.86M 2015-10-02T21:13:33.561Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.848 34.702 1504.3115 22:15:26.07M 2015-10-02T21:13:33.790Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.849 34.703 1504.3120 22:15:26.27M 2015-10-02T21:13:34.002Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.851 34.705 1504.3135 22:15:26.49M 2015-10-02T21:13:34.170Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.706 1504.3138 22:15:26.67M 2015-10-02T21:13:34.370Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.852 34.706 1504.3138 22:15:26.87M 2015-10-02T21:13:34.580Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.852 34.707 1504.3145 22:15:27.09M 2015-10-02T21:13:34.780Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.853 34.707 1504.3159 22:15:27.29M 2015-10-02T21:13:34.986Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.853 34.708 1504.3168 22:15:27.48M 2015-10-02T21:13:35.186Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.853 34.707 1504.3173 22:15:27.68M 2015-10-02T21:13:35.390Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.851 34.705 1504.3140 22:15:27.88M 2015-10-02T21:13:35.590Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.853 34.707 1504.3170 22:15:28.10M 2015-10-02T21:13:35.800Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.708 1504.3174 22:15:28.30M 2015-10-02T21:13:36.000Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3182 22:15:28.50M 2015-10-02T21:13:36.241Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3191 22:15:28.70M 2015-10-02T21:13:36.405Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.853 34.708 1504.3149 22:15:28.90M 2015-10-02T21:13:36.641Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.707 1504.3134 22:15:29.12M 2015-10-02T21:13:36.816Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.706 1504.3129 22:15:29.32M 2015-10-02T21:13:37.016Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3119 22:15:29.52M 2015-10-02T21:13:37.216Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3127 22:15:29.72M 2015-10-02T21:13:37.421Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.851 34.707 1504.3124 22:15:29.91M 2015-10-02T21:13:37.626Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.850 34.705 1504.3109 22:15:30.13M 2015-10-02T21:13:37.830Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3180 22:15:30.33M 2015-10-02T21:13:38.031Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3182 22:15:30.53M 2015-10-02T21:13:38.251Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3193 22:15:30.73M 2015-10-02T21:13:38.436Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3192 22:15:30.95M 2015-10-02T21:13:38.641Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3182 22:15:31.15M 2015-10-02T21:13:38.841Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3177 22:15:31.35M 2015-10-02T21:13:39.046Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3170 22:15:31.55M 2015-10-02T21:13:39.251Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3153 22:15:31.74M 2015-10-02T21:13:39.451Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3141 22:15:31.94M 2015-10-02T21:13:39.656Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3140 22:15:32.16M 2015-10-02T21:13:39.861Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3092 22:15:32.36M 2015-10-02T21:13:40.061Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3142 22:15:32.56M 2015-10-02T21:13:40.261Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3168 22:15:32.76M 2015-10-02T21:13:40.466Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3193 22:15:32.96M 2015-10-02T21:13:40.666Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.856 34.710 1504.3179 22:15:33.18M 2015-10-02T21:13:40.871Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.710 1504.3168 22:15:33.37M 2015-10-02T21:13:41.076Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3162 22:15:33.57M 2015-10-02T21:13:41.281Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3162 22:15:33.78M 2015-10-02T21:13:41.481Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3177 22:15:33.97M 2015-10-02T21:13:41.686Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.711 1504.3185 22:15:34.19M 2015-10-02T21:13:41.891Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3188 22:15:34.39M 2015-10-02T21:13:42.086Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.712 1504.3199 22:15:34.59M 2015-10-02T21:13:42.296Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3219 22:15:34.79M 2015-10-02T21:13:42.496Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3232 22:15:35.01M 2015-10-02T21:13:42.716Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.847 34.701 1504.3097 22:15:35.21M 2015-10-02T21:13:42.901Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.846 34.700 1504.3090 22:15:35.42M 2015-10-02T21:13:43.106Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.847 34.701 1504.3102 22:15:35.60M 2015-10-02T21:13:43.306Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.848 34.702 1504.3114 22:15:35.80M 2015-10-02T21:13:43.511Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.849 34.703 1504.3124 22:15:36.02M 2015-10-02T21:13:43.716Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.850 34.704 1504.3137 22:15:36.22M 2015-10-02T21:13:43.916Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.850 34.704 1504.3154 22:15:36.42M 2015-10-02T21:13:44.121Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.851 34.704 1504.3159 22:15:36.62M 2015-10-02T21:13:44.326Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.851 34.705 1504.3159 22:15:36.82M 2015-10-02T21:13:44.526Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.853 34.706 1504.3181 22:15:37.04M 2015-10-02T21:13:44.731Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.852 34.706 1504.3175 22:15:37.24M 2015-10-02T21:13:44.931Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.705 1504.3169 22:15:37.44M 2015-10-02T21:13:45.136Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.851 34.705 1504.3156 22:15:37.64M 2015-10-02T21:13:45.336Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3167 22:15:37.84M 2015-10-02T21:13:45.546Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3157 22:15:38.05M 2015-10-02T21:13:45.746Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.857 34.711 1504.3210 22:15:38.25M 2015-10-02T21:13:45.946Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.710 1504.3218 22:15:38.45M 2015-10-02T21:13:46.151Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.862 34.715 1504.3273 22:15:38.65M 2015-10-02T21:13:46.356Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.716 1504.3265 22:15:38.85M 2015-10-02T21:13:46.556Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3260 22:15:39.07M 2015-10-02T21:13:46.761Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.714 1504.3217 22:15:39.27M 2015-10-02T21:13:46.966Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.713 1504.3197 22:15:39.47M 2015-10-02T21:13:47.181Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.859 34.714 1504.3188 22:15:39.67M 2015-10-02T21:13:47.371Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3192 22:15:39.88M 2015-10-02T21:13:47.576Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.860 34.715 1504.3188 22:15:40.08M 2015-10-02T21:13:47.776Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.859 34.715 1504.3180 22:15:40.28M 2015-10-02T21:13:47.981Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.859 34.714 1504.3175 22:15:40.48M 2015-10-02T21:13:48.181Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.859 34.714 1504.3187 22:15:40.68M 2015-10-02T21:13:48.386Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.859 34.714 1504.3192 22:15:40.88M 2015-10-02T21:13:48.586Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.859 34.713 1504.3196 22:15:41.10M 2015-10-02T21:13:48.791Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.712 1504.3191 22:15:41.30M 2015-10-02T21:13:48.991Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3182 22:15:41.50M 2015-10-02T21:13:49.196Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3173 22:15:41.69M 2015-10-02T21:13:49.396Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3179 22:15:41.89M 2015-10-02T21:13:49.606Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3187 22:15:42.11M 2015-10-02T21:13:49.806Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.711 1504.3180 22:15:42.31M 2015-10-02T21:13:50.011Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.710 1504.3171 22:15:42.51M 2015-10-02T21:13:50.211Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3177 22:15:42.71M 2015-10-02T21:13:50.411Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3159 22:15:42.91M 2015-10-02T21:13:50.616Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3182 22:15:43.13M 2015-10-02T21:13:50.821Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3187 22:15:43.33M 2015-10-02T21:13:51.026Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3185 22:15:43.53M 2015-10-02T21:13:51.226Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3187 22:15:43.73M 2015-10-02T21:13:51.431Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3190 22:15:43.92M 2015-10-02T21:13:51.646Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3243 22:15:44.14M 2015-10-02T21:13:51.836Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3250 22:15:44.36M 2015-10-02T21:13:52.041Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3258 22:15:44.54M 2015-10-02T21:13:52.241Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.863 34.717 1504.3267 22:15:44.74M 2015-10-02T21:13:52.446Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.718 1504.3290 22:15:44.94M 2015-10-02T21:13:52.651Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3304 22:15:45.16M 2015-10-02T21:13:52.851Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.866 34.719 1504.3311 22:15:45.36M 2015-10-02T21:13:53.056Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.860 34.713 1504.3247 22:15:45.56M 2015-10-02T21:13:53.256Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.859 34.712 1504.3242 22:15:45.76M 2015-10-02T21:13:53.461Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.861 34.714 1504.3247 22:15:45.95M 2015-10-02T21:13:53.661Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.862 34.715 1504.3257 22:15:46.17M 2015-10-02T21:13:53.866Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3267 22:15:46.37M 2015-10-02T21:13:54.071Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.864 34.718 1504.3271 22:15:46.57M 2015-10-02T21:13:54.271Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.864 34.718 1504.3278 22:15:46.77M 2015-10-02T21:13:54.471Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.864 34.718 1504.3274 22:15:46.97M 2015-10-02T21:13:54.676Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.717 1504.3268 22:15:47.18M 2015-10-02T21:13:54.876Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.717 1504.3263 22:15:47.39M 2015-10-02T21:13:55.086Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.717 1504.3256 22:15:47.58M 2015-10-02T21:13:55.286Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3253 22:15:47.79M 2015-10-02T21:13:55.491Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.711 1504.3192 22:15:48.00M 2015-10-02T21:13:55.696Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3191 22:15:48.20M 2015-10-02T21:13:55.896Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3187 22:15:48.40M 2015-10-02T21:13:56.116Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.709 1504.3173 22:15:48.60M 2015-10-02T21:13:56.306Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.708 1504.3156 22:15:48.82M 2015-10-02T21:13:56.506Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.855 34.710 1504.3160 22:15:49.02M 2015-10-02T21:13:56.706Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3174 22:15:49.22M 2015-10-02T21:13:56.911Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.856 34.711 1504.3177 22:15:49.42M 2015-10-02T21:13:57.121Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3184 22:15:49.61M 2015-10-02T21:13:57.316Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3180 22:15:49.81M 2015-10-02T21:13:57.521Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3180 22:15:50.03M 2015-10-02T21:13:57.721Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3191 22:15:50.23M 2015-10-02T21:13:57.926Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3199 22:15:50.43M 2015-10-02T21:13:58.131Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.711 1504.3190 22:15:50.63M 2015-10-02T21:13:58.331Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3184 22:15:50.83M 2015-10-02T21:13:58.537Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.710 1504.3180 22:15:51.05M 2015-10-02T21:13:58.742Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3165 22:15:51.25M 2015-10-02T21:13:58.946Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3151 22:15:51.45M 2015-10-02T21:13:59.146Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.853 34.708 1504.3145 22:15:51.65M 2015-10-02T21:13:59.346Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3141 22:15:51.85M 2015-10-02T21:13:59.551Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.707 1504.3143 22:15:52.06M 2015-10-02T21:13:59.756Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.708 1504.3152 22:15:52.26M 2015-10-02T21:13:59.956Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.707 1504.3152 22:15:52.46M 2015-10-02T21:14:00.161Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3167 22:15:52.66M 2015-10-02T21:14:00.362Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.854 34.708 1504.3182 22:15:52.86M 2015-10-02T21:14:00.587Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.854 34.708 1504.3158 22:15:53.08M 2015-10-02T21:14:00.772Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.853 34.708 1504.3151 22:15:53.29M 2015-10-02T21:14:01.001Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.853 34.708 1504.3143 22:15:53.48M 2015-10-02T21:14:01.177Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3137 22:15:53.67M 2015-10-02T21:14:01.377Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3127 22:15:53.87M 2015-10-02T21:14:01.582Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3120 22:15:54.09M 2015-10-02T21:14:01.782Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.707 1504.3113 22:15:54.29M 2015-10-02T21:14:01.987Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.707 1504.3098 22:15:54.49M 2015-10-02T21:14:02.192Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3097 22:15:54.69M 2015-10-02T21:14:02.391Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.852 34.708 1504.3110 22:15:54.89M 2015-10-02T21:14:02.596Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.853 34.709 1504.3114 22:15:55.11M 2015-10-02T21:14:02.802Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3114 22:15:55.31M 2015-10-02T21:14:03.002Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.863 34.718 1504.3218 22:15:55.51M 2015-10-02T21:14:03.207Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.863 34.718 1504.3229 22:15:55.70M 2015-10-02T21:14:03.407Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.860 34.715 1504.3203 22:15:55.90M 2015-10-02T21:14:03.612Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3199 22:15:56.12M 2015-10-02T21:14:03.817Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3180 22:15:56.32M 2015-10-02T21:14:04.017Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3154 22:15:56.52M 2015-10-02T21:14:04.222Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.855 34.712 1504.3132 22:15:56.72M 2015-10-02T21:14:04.422Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3114 22:15:56.92M 2015-10-02T21:14:04.632Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3102 22:15:57.14M 2015-10-02T21:14:04.832Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.855 34.711 1504.3145 22:15:57.34M 2015-10-02T21:14:05.052Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3157 22:15:57.54M 2015-10-02T21:14:05.237Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:15:57.75M 2015-10-02T21:14:05.437Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3182 22:15:57.93M 2015-10-02T21:14:05.642Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.860 34.714 1504.3221 22:15:58.15M 2015-10-02T21:14:05.847Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.706 1504.3140 22:15:58.35M 2015-10-02T21:14:06.047Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.705 1504.3132 22:15:58.55M 2015-10-02T21:14:06.252Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.850 34.704 1504.3123 22:15:58.75M 2015-10-02T21:14:06.452Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.849 34.704 1504.3113 22:15:58.95M 2015-10-02T21:14:06.657Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.703 1504.3109 22:15:59.17M 2015-10-02T21:14:06.862Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.848 34.703 1504.3110 22:15:59.37M 2015-10-02T21:14:07.062Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.848 34.703 1504.3118 22:15:59.57M 2015-10-02T21:14:07.262Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.848 34.702 1504.3110 22:15:59.77M 2015-10-02T21:14:07.467Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.849 34.703 1504.3118 22:15:59.96M 2015-10-02T21:14:07.672Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.849 34.703 1504.3134 22:16:00.18M 2015-10-02T21:14:07.877Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.850 34.704 1504.3140 22:16:00.38M 2015-10-02T21:14:08.077Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.851 34.705 1504.3147 22:16:00.58M 2015-10-02T21:14:08.282Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.706 1504.3158 22:16:00.78M 2015-10-02T21:14:08.484Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.706 1504.3160 22:16:01.00M 2015-10-02T21:14:08.687Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3164 22:16:01.20M 2015-10-02T21:14:08.892Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3169 22:16:01.40M 2015-10-02T21:14:09.092Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.709 1504.3173 22:16:01.60M 2015-10-02T21:14:09.297Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.856 34.710 1504.3179 22:16:01.79M 2015-10-02T21:14:09.517Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3192 22:16:02.01M 2015-10-02T21:14:09.702Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3203 22:16:02.23M 2015-10-02T21:14:09.907Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.856 34.710 1504.3203 22:16:02.41M 2015-10-02T21:14:10.107Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.709 1504.3197 22:16:02.61M 2015-10-02T21:14:10.312Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.856 34.710 1504.3193 22:16:02.81M 2015-10-02T21:14:10.512Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3180 22:16:03.03M 2015-10-02T21:14:10.721Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.710 1504.3173 22:16:03.23M 2015-10-02T21:14:10.922Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3171 22:16:03.43M 2015-10-02T21:14:11.124Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.709 1504.3164 22:16:03.63M 2015-10-02T21:14:11.327Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3157 22:16:03.82M 2015-10-02T21:14:11.532Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3176 22:16:04.04M 2015-10-02T21:14:11.732Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.858 34.713 1504.3180 22:16:04.24M 2015-10-02T21:14:11.937Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3191 22:16:04.44M 2015-10-02T21:14:12.137Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3197 22:16:04.64M 2015-10-02T21:14:12.342Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3201 22:16:04.84M 2015-10-02T21:14:12.547Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3203 22:16:05.06M 2015-10-02T21:14:12.747Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.714 1504.3188 22:16:05.26M 2015-10-02T21:14:12.961Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.715 1504.3196 22:16:05.46M 2015-10-02T21:14:13.161Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3195 22:16:05.65M 2015-10-02T21:14:13.357Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3195 22:16:05.85M 2015-10-02T21:14:13.561Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.714 1504.3192 22:16:06.07M 2015-10-02T21:14:13.764Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3125 22:16:06.27M 2015-10-02T21:14:13.982Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.708 1504.3135 22:16:06.47M 2015-10-02T21:14:14.167Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3126 22:16:06.69M 2015-10-02T21:14:14.372Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.705 1504.3168 22:16:06.87M 2015-10-02T21:14:14.577Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.851 34.704 1504.3158 22:16:07.09M 2015-10-02T21:14:14.777Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.853 34.706 1504.3176 22:16:07.29M 2015-10-02T21:14:14.982Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.854 34.707 1504.3188 22:16:07.49M 2015-10-02T21:14:15.187Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.707 1504.3186 22:16:07.68M 2015-10-02T21:14:15.387Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.849 34.703 1504.3138 22:16:07.88M 2015-10-02T21:14:15.592Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.849 34.702 1504.3125 22:16:08.10M 2015-10-02T21:14:15.792Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.849 34.702 1504.3121 22:16:08.30M 2015-10-02T21:14:15.997Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.849 34.703 1504.3121 22:16:08.50M 2015-10-02T21:14:16.197Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.849 34.703 1504.3124 22:16:08.70M 2015-10-02T21:14:16.405Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.849 34.703 1504.3123 22:16:08.90M 2015-10-02T21:14:16.607Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.850 34.704 1504.3126 22:16:09.12M 2015-10-02T21:14:16.812Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.851 34.706 1504.3141 22:16:09.32M 2015-10-02T21:14:17.007Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.709 1504.3169 22:16:09.52M 2015-10-02T21:14:17.212Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3177 22:16:09.71M 2015-10-02T21:14:17.441Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.710 1504.3167 22:16:09.91M 2015-10-02T21:14:17.622Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3168 22:16:10.13M 2015-10-02T21:14:17.822Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3156 22:16:10.33M 2015-10-02T21:14:18.027Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.710 1504.3143 22:16:10.53M 2015-10-02T21:14:18.232Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.712 1504.3190 22:16:10.73M 2015-10-02T21:14:18.452Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3206 22:16:10.93M 2015-10-02T21:14:18.638Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3168 22:16:11.16M 2015-10-02T21:14:18.837Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3168 22:16:11.35M 2015-10-02T21:14:19.044Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.708 1504.3152 22:16:11.55M 2015-10-02T21:14:19.247Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.707 1504.3135 22:16:11.74M 2015-10-02T21:14:19.447Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.708 1504.3145 22:16:11.94M 2015-10-02T21:14:19.652Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3151 22:16:12.16M 2015-10-02T21:14:19.857Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3152 22:16:12.36M 2015-10-02T21:14:20.057Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3210 22:16:12.56M 2015-10-02T21:14:20.257Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.716 1504.3214 22:16:12.76M 2015-10-02T21:14:20.462Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.716 1504.3224 22:16:12.96M 2015-10-02T21:14:20.667Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3204 22:16:13.18M 2015-10-02T21:14:20.867Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3204 22:16:13.37M 2015-10-02T21:14:21.072Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3209 22:16:13.57M 2015-10-02T21:14:21.277Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.714 1504.3212 22:16:13.77M 2015-10-02T21:14:21.477Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.714 1504.3224 22:16:13.97M 2015-10-02T21:14:21.687Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.714 1504.3217 22:16:14.19M 2015-10-02T21:14:21.887Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3204 22:16:14.39M 2015-10-02T21:14:22.087Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:16:14.59M 2015-10-02T21:14:22.287Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.711 1504.3190 22:16:14.79M 2015-10-02T21:14:22.492Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.711 1504.3186 22:16:15.01M 2015-10-02T21:14:22.721Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.711 1504.3186 22:16:15.20M 2015-10-02T21:14:22.917Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3217 22:16:15.41M 2015-10-02T21:14:23.103Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.716 1504.3145 22:16:15.62M 2015-10-02T21:14:23.321Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.715 1504.3157 22:16:15.80M 2015-10-02T21:14:23.522Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.716 1504.3171 22:16:16.02M 2015-10-02T21:14:23.713Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.861 34.717 1504.3188 22:16:16.22M 2015-10-02T21:14:23.918Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.861 34.716 1504.3198 22:16:16.42M 2015-10-02T21:14:24.121Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.861 34.715 1504.3213 22:16:16.62M 2015-10-02T21:14:24.325Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3215 22:16:16.82M 2015-10-02T21:14:24.524Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3220 22:16:17.04M 2015-10-02T21:14:24.761Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.712 1504.3223 22:16:17.24M 2015-10-02T21:14:24.933Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.712 1504.3219 22:16:17.44M 2015-10-02T21:14:25.133Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3215 22:16:17.64M 2015-10-02T21:14:25.338Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3202 22:16:17.83M 2015-10-02T21:14:25.561Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.856 34.710 1504.3192 22:16:18.05M 2015-10-02T21:14:25.743Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3191 22:16:18.25M 2015-10-02T21:14:25.943Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3187 22:16:18.45M 2015-10-02T21:14:26.148Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3193 22:16:18.65M 2015-10-02T21:14:26.353Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3202 22:16:18.85M 2015-10-02T21:14:26.553Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3201 22:16:19.07M 2015-10-02T21:14:26.758Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3191 22:16:19.27M 2015-10-02T21:14:26.964Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3212 22:16:19.47M 2015-10-02T21:14:27.163Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.860 34.714 1504.3223 22:16:19.67M 2015-10-02T21:14:27.383Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.860 34.714 1504.3230 22:16:19.86M 2015-10-02T21:14:27.568Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3240 22:16:20.10M 2015-10-02T21:14:27.773Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3246 22:16:20.28M 2015-10-02T21:14:27.973Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3240 22:16:20.48M 2015-10-02T21:14:28.178Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3169 22:16:20.68M 2015-10-02T21:14:28.383Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3149 22:16:20.88M 2015-10-02T21:14:28.583Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3132 22:16:21.10M 2015-10-02T21:14:28.788Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.708 1504.3145 22:16:21.30M 2015-10-02T21:14:28.993Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.709 1504.3159 22:16:21.50M 2015-10-02T21:14:29.193Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3175 22:16:21.69M 2015-10-02T21:14:29.398Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3192 22:16:21.89M 2015-10-02T21:14:29.604Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.858 34.712 1504.3201 22:16:22.11M 2015-10-02T21:14:29.798Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3228 22:16:22.31M 2015-10-02T21:14:30.008Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.860 34.713 1504.3247 22:16:22.51M 2015-10-02T21:14:30.208Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.862 34.715 1504.3269 22:16:22.71M 2015-10-02T21:14:30.413Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.858 34.711 1504.3223 22:16:22.91M 2015-10-02T21:14:30.613Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.860 34.714 1504.3251 22:16:23.13M 2015-10-02T21:14:30.818Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.858 34.712 1504.3228 22:16:23.32M 2015-10-02T21:14:31.023Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.710 1504.3214 22:16:23.52M 2015-10-02T21:14:31.223Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3193 22:16:23.72M 2015-10-02T21:14:31.428Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.709 1504.3180 22:16:23.92M 2015-10-02T21:14:31.628Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3167 22:16:24.14M 2015-10-02T21:14:31.848Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3224 22:16:24.34M 2015-10-02T21:14:32.038Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.860 34.714 1504.3236 22:16:24.56M 2015-10-02T21:14:32.238Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.861 34.715 1504.3245 22:16:24.74M 2015-10-02T21:14:32.444Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.860 34.714 1504.3232 22:16:24.94M 2015-10-02T21:14:32.643Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3213 22:16:25.16M 2015-10-02T21:14:32.848Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.713 1504.3208 22:16:25.36M 2015-10-02T21:14:33.048Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.858 34.713 1504.3204 22:16:25.55M 2015-10-02T21:14:33.253Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3197 22:16:25.75M 2015-10-02T21:14:33.458Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3188 22:16:25.95M 2015-10-02T21:14:33.658Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3186 22:16:26.17M 2015-10-02T21:14:33.863Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3180 22:16:26.37M 2015-10-02T21:14:34.068Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3180 22:16:26.57M 2015-10-02T21:14:34.268Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3177 22:16:26.77M 2015-10-02T21:14:34.473Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3175 22:16:26.97M 2015-10-02T21:14:34.673Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3182 22:16:27.19M 2015-10-02T21:14:34.878Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3177 22:16:27.38M 2015-10-02T21:14:35.078Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.713 1504.3167 22:16:27.58M 2015-10-02T21:14:35.283Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3156 22:16:27.78M 2015-10-02T21:14:35.486Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3152 22:16:28.00M 2015-10-02T21:14:35.688Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3142 22:16:28.20M 2015-10-02T21:14:35.921Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3135 22:16:28.40M 2015-10-02T21:14:36.098Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.712 1504.3129 22:16:28.60M 2015-10-02T21:14:36.318Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3124 22:16:28.80M 2015-10-02T21:14:36.503Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3152 22:16:29.03M 2015-10-02T21:14:36.708Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.857 34.713 1504.3151 22:16:29.22M 2015-10-02T21:14:36.908Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3159 22:16:29.42M 2015-10-02T21:14:37.113Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.858 34.713 1504.3168 22:16:29.61M 2015-10-02T21:14:37.313Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.713 1504.3174 22:16:29.81M 2015-10-02T21:14:37.518Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3177 22:16:30.03M 2015-10-02T21:14:37.726Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.715 1504.3181 22:16:30.23M 2015-10-02T21:14:37.923Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.716 1504.3180 22:16:30.43M 2015-10-02T21:14:38.128Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3181 22:16:30.63M 2015-10-02T21:14:38.328Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3186 22:16:30.83M 2015-10-02T21:14:38.561Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.715 1504.3181 22:16:31.05M 2015-10-02T21:14:38.733Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.860 34.715 1504.3182 22:16:31.25M 2015-10-02T21:14:38.938Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.860 34.716 1504.3190 22:16:31.44M 2015-10-02T21:14:39.143Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.716 1504.3202 22:16:31.64M 2015-10-02T21:14:39.343Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.862 34.717 1504.3218 22:16:31.84M 2015-10-02T21:14:39.548Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.863 34.718 1504.3221 22:16:32.06M 2015-10-02T21:14:39.748Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.863 34.718 1504.3218 22:16:32.26M 2015-10-02T21:14:39.953Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.863 34.718 1504.3220 22:16:32.46M 2015-10-02T21:14:40.158Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.713 1504.3164 22:16:32.66M 2015-10-02T21:14:40.364Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3152 22:16:32.86M 2015-10-02T21:14:40.563Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.711 1504.3156 22:16:33.08M 2015-10-02T21:14:40.783Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3151 22:16:33.27M 2015-10-02T21:14:40.968Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3153 22:16:33.49M 2015-10-02T21:14:41.173Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3153 22:16:33.67M 2015-10-02T21:14:41.402Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.849 34.704 1504.3098 22:16:33.87M 2015-10-02T21:14:41.578Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.853 34.708 1504.3145 22:16:34.09M 2015-10-02T21:14:41.778Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3153 22:16:34.29M 2015-10-02T21:14:41.983Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.706 1504.3108 22:16:34.49M 2015-10-02T21:14:42.188Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.705 1504.3099 22:16:34.69M 2015-10-02T21:14:42.388Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.704 1504.3108 22:16:34.89M 2015-10-02T21:14:42.593Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.704 1504.3113 22:16:35.10M 2015-10-02T21:14:42.798Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.848 34.703 1504.3104 22:16:35.30M 2015-10-02T21:14:42.998Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.844 34.698 1504.3059 22:16:35.51M 2015-10-02T21:14:43.203Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.844 34.699 1504.3058 22:16:35.70M 2015-10-02T21:14:43.405Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.845 34.699 1504.3060 22:16:35.90M 2015-10-02T21:14:43.608Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.845 34.700 1504.3065 22:16:36.12M 2015-10-02T21:14:43.813Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.846 34.701 1504.3077 22:16:36.32M 2015-10-02T21:14:44.041Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.847 34.702 1504.3081 22:16:36.52M 2015-10-02T21:14:44.213Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3085 22:16:36.72M 2015-10-02T21:14:44.418Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3094 22:16:36.91M 2015-10-02T21:14:44.623Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.848 34.702 1504.3121 22:16:37.14M 2015-10-02T21:14:44.823Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.850 34.704 1504.3132 22:16:37.33M 2015-10-02T21:14:45.028Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.851 34.704 1504.3149 22:16:37.53M 2015-10-02T21:14:45.248Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.852 34.706 1504.3163 22:16:37.73M 2015-10-02T21:14:45.433Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.853 34.707 1504.3176 22:16:37.95M 2015-10-02T21:14:45.638Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.855 34.708 1504.3193 22:16:38.15M 2015-10-02T21:14:45.838Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.707 1504.3168 22:16:38.35M 2015-10-02T21:14:46.045Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.855 34.708 1504.3186 22:16:38.55M 2015-10-02T21:14:46.248Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.855 34.709 1504.3193 22:16:38.75M 2015-10-02T21:14:46.449Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3199 22:16:38.95M 2015-10-02T21:14:46.653Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.710 1504.3203 22:16:39.16M 2015-10-02T21:14:46.858Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.857 34.711 1504.3202 22:16:39.36M 2015-10-02T21:14:47.063Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3190 22:16:39.56M 2015-10-02T21:14:47.264Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.713 1504.3219 22:16:39.76M 2015-10-02T21:14:47.468Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3188 22:16:39.96M 2015-10-02T21:14:47.668Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.713 1504.3199 22:16:40.18M 2015-10-02T21:14:47.874Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.712 1504.3187 22:16:40.38M 2015-10-02T21:14:48.074Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3170 22:16:40.58M 2015-10-02T21:14:48.274Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.711 1504.3137 22:16:40.78M 2015-10-02T21:14:48.479Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3114 22:16:40.97M 2015-10-02T21:14:48.689Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3070 22:16:41.19M 2015-10-02T21:14:48.884Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3160 22:16:41.40M 2015-10-02T21:14:49.089Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3171 22:16:41.59M 2015-10-02T21:14:49.294Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3186 22:16:41.79M 2015-10-02T21:14:49.494Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.860 34.717 1504.3156 22:16:42.01M 2015-10-02T21:14:49.719Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.860 34.717 1504.3160 22:16:42.21M 2015-10-02T21:14:49.904Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.860 34.717 1504.3163 22:16:42.43M 2015-10-02T21:14:50.104Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3171 22:16:42.61M 2015-10-02T21:14:50.309Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3174 22:16:42.80M 2015-10-02T21:14:50.514Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.716 1504.3159 22:16:43.03M 2015-10-02T21:14:50.714Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.857 34.713 1504.3135 22:16:43.23M 2015-10-02T21:14:50.919Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.850 34.707 1504.3063 22:16:43.42M 2015-10-02T21:14:51.119Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.849 34.706 1504.3057 22:16:43.62M 2015-10-02T21:14:51.319Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.848 34.705 1504.3052 22:16:43.82M 2015-10-02T21:14:51.529Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.847 34.704 1504.3048 22:16:44.04M 2015-10-02T21:14:51.729Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.846 34.703 1504.3042 22:16:44.24M 2015-10-02T21:14:51.934Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.845 34.701 1504.3026 22:16:44.44M 2015-10-02T21:14:52.139Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.850 34.706 1504.3080 22:16:44.64M 2015-10-02T21:14:52.339Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.851 34.705 1504.3132 22:16:44.84M 2015-10-02T21:14:52.539Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.705 1504.3135 22:16:45.06M 2015-10-02T21:14:52.744Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3136 22:16:45.25M 2015-10-02T21:14:52.949Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3193 22:16:45.45M 2015-10-02T21:14:53.149Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3197 22:16:45.65M 2015-10-02T21:14:53.354Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.858 34.712 1504.3212 22:16:45.85M 2015-10-02T21:14:53.554Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.712 1504.3217 22:16:46.07M 2015-10-02T21:14:53.761Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.712 1504.3223 22:16:46.27M 2015-10-02T21:14:54.001Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.713 1504.3221 22:16:46.47M 2015-10-02T21:14:54.184Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.714 1504.3226 22:16:46.67M 2015-10-02T21:14:54.401Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.861 34.715 1504.3235 22:16:46.88M 2015-10-02T21:14:54.574Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.861 34.716 1504.3228 22:16:47.08M 2015-10-02T21:14:54.788Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.716 1504.3229 22:16:47.29M 2015-10-02T21:14:54.979Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.717 1504.3215 22:16:47.48M 2015-10-02T21:14:55.184Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.862 34.717 1504.3206 22:16:47.68M 2015-10-02T21:14:55.384Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.717 1504.3208 22:16:47.88M 2015-10-02T21:14:55.584Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.717 1504.3210 22:16:48.10M 2015-10-02T21:14:55.789Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.717 1504.3212 22:16:48.30M 2015-10-02T21:14:55.994Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.861 34.716 1504.3204 22:16:48.50M 2015-10-02T21:14:56.201Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.715 1504.3207 22:16:48.70M 2015-10-02T21:14:56.399Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3192 22:16:48.89M 2015-10-02T21:14:56.605Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.714 1504.3180 22:16:49.11M 2015-10-02T21:14:56.804Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3175 22:16:49.32M 2015-10-02T21:14:57.009Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3168 22:16:49.51M 2015-10-02T21:14:57.209Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.861 34.716 1504.3198 22:16:49.71M 2015-10-02T21:14:57.414Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.862 34.717 1504.3202 22:16:49.91M 2015-10-02T21:14:57.641Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.863 34.718 1504.3221 22:16:50.13M 2015-10-02T21:14:57.841Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.864 34.719 1504.3241 22:16:50.33M 2015-10-02T21:14:58.024Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.717 1504.3228 22:16:50.53M 2015-10-02T21:14:58.224Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.716 1504.3223 22:16:50.73M 2015-10-02T21:14:58.429Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.716 1504.3217 22:16:50.93M 2015-10-02T21:14:58.649Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3199 22:16:51.15M 2015-10-02T21:14:58.834Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.859 34.714 1504.3196 22:16:51.36M 2015-10-02T21:14:59.039Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.863 34.718 1504.3234 22:16:51.54M 2015-10-02T21:14:59.239Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.864 34.718 1504.3241 22:16:51.74M 2015-10-02T21:14:59.444Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.715 1504.3207 22:16:51.94M 2015-10-02T21:14:59.649Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3201 22:16:52.16M 2015-10-02T21:14:59.849Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.713 1504.3197 22:16:52.36M 2015-10-02T21:15:00.054Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3195 22:16:52.56M 2015-10-02T21:15:00.254Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.712 1504.3191 22:16:52.76M 2015-10-02T21:15:00.459Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3182 22:16:52.95M 2015-10-02T21:15:00.664Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3163 22:16:53.17M 2015-10-02T21:15:00.864Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.714 1504.3209 22:16:53.37M 2015-10-02T21:15:01.069Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.861 34.715 1504.3217 22:16:53.57M 2015-10-02T21:15:01.269Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3188 22:16:53.77M 2015-10-02T21:15:01.474Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3180 22:16:53.97M 2015-10-02T21:15:01.679Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3173 22:16:54.19M 2015-10-02T21:15:01.879Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3158 22:16:54.39M 2015-10-02T21:15:02.084Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3145 22:16:54.59M 2015-10-02T21:15:02.284Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3127 22:16:54.79M 2015-10-02T21:15:02.494Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.709 1504.3118 22:16:55.00M 2015-10-02T21:15:02.694Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.858 34.714 1504.3154 22:16:55.21M 2015-10-02T21:15:02.921Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.859 34.715 1504.3157 22:16:55.40M 2015-10-02T21:15:03.114Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.859 34.715 1504.3162 22:16:55.60M 2015-10-02T21:15:03.304Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.859 34.715 1504.3163 22:16:55.81M 2015-10-02T21:15:03.504Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3176 22:16:56.02M 2015-10-02T21:15:03.721Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3182 22:16:56.22M 2015-10-02T21:15:03.909Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.716 1504.3188 22:16:56.42M 2015-10-02T21:15:04.114Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.861 34.716 1504.3195 22:16:56.62M 2015-10-02T21:15:04.314Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.716 1504.3190 22:16:56.81M 2015-10-02T21:15:04.526Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.860 34.715 1504.3188 22:16:57.03M 2015-10-02T21:15:04.726Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3192 22:16:57.24M 2015-10-02T21:15:04.924Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3191 22:16:57.43M 2015-10-02T21:15:05.129Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3184 22:16:57.63M 2015-10-02T21:15:05.334Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3182 22:16:57.83M 2015-10-02T21:15:05.534Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3179 22:16:58.05M 2015-10-02T21:15:05.739Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.859 34.715 1504.3177 22:16:58.25M 2015-10-02T21:15:05.939Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.860 34.715 1504.3186 22:16:58.45M 2015-10-02T21:15:06.139Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3188 22:16:58.64M 2015-10-02T21:15:06.344Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3186 22:16:58.84M 2015-10-02T21:15:06.549Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3175 22:16:59.06M 2015-10-02T21:15:06.754Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.714 1504.3162 22:16:59.26M 2015-10-02T21:15:06.954Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.714 1504.3158 22:16:59.46M 2015-10-02T21:15:07.159Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.858 34.714 1504.3158 22:16:59.66M 2015-10-02T21:15:07.364Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3151 22:16:59.86M 2015-10-02T21:15:07.584Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.857 34.713 1504.3140 22:17:00.08M 2015-10-02T21:15:07.765Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3145 22:17:00.30M 2015-10-02T21:15:07.969Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3158 22:17:00.47M 2015-10-02T21:15:08.175Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3174 22:17:00.68M 2015-10-02T21:15:08.379Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3182 22:17:00.88M 2015-10-02T21:15:08.579Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3180 22:17:01.09M 2015-10-02T21:15:08.779Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3184 22:17:01.29M 2015-10-02T21:15:08.989Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3185 22:17:01.49M 2015-10-02T21:15:09.189Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3173 22:17:01.69M 2015-10-02T21:15:09.394Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3179 22:17:01.89M 2015-10-02T21:15:09.594Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3179 22:17:02.11M 2015-10-02T21:15:09.801Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.713 1504.3171 22:17:02.31M 2015-10-02T21:15:10.005Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3163 22:17:02.51M 2015-10-02T21:15:10.205Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.712 1504.3159 22:17:02.71M 2015-10-02T21:15:10.410Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.712 1504.3149 22:17:02.90M 2015-10-02T21:15:10.614Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.857 34.712 1504.3147 22:17:03.12M 2015-10-02T21:15:10.814Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.712 1504.3149 22:17:03.33M 2015-10-02T21:15:11.038Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.852 34.708 1504.3103 22:17:03.52M 2015-10-02T21:15:11.242Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.853 34.709 1504.3116 22:17:03.72M 2015-10-02T21:15:11.425Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3115 22:17:03.92M 2015-10-02T21:15:11.625Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.852 34.708 1504.3101 22:17:04.14M 2015-10-02T21:15:11.830Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3105 22:17:04.34M 2015-10-02T21:15:12.045Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3104 22:17:04.54M 2015-10-02T21:15:12.235Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3110 22:17:04.75M 2015-10-02T21:15:12.435Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.854 34.710 1504.3114 22:17:04.94M 2015-10-02T21:15:12.640Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.854 34.710 1504.3121 22:17:05.15M 2015-10-02T21:15:12.845Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.854 34.710 1504.3115 22:17:05.35M 2015-10-02T21:15:13.045Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.853 34.709 1504.3115 22:17:05.55M 2015-10-02T21:15:13.250Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3116 22:17:05.75M 2015-10-02T21:15:13.450Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.854 34.710 1504.3125 22:17:05.95M 2015-10-02T21:15:13.655Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.710 1504.3134 22:17:06.17M 2015-10-02T21:15:13.860Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3140 22:17:06.37M 2015-10-02T21:15:14.065Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.711 1504.3146 22:17:06.57M 2015-10-02T21:15:14.265Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3146 22:17:06.77M 2015-10-02T21:15:14.470Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3146 22:17:06.97M 2015-10-02T21:15:14.670Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.856 34.712 1504.3152 22:17:07.18M 2015-10-02T21:15:14.875Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3149 22:17:07.38M 2015-10-02T21:15:15.080Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.711 1504.3138 22:17:07.58M 2015-10-02T21:15:15.280Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.710 1504.3124 22:17:07.78M 2015-10-02T21:15:15.485Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3126 22:17:08.00M 2015-10-02T21:15:15.687Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3086 22:17:08.20M 2015-10-02T21:15:15.885Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3082 22:17:08.40M 2015-10-02T21:15:16.090Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.707 1504.3077 22:17:08.59M 2015-10-02T21:15:16.295Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.707 1504.3074 22:17:08.79M 2015-10-02T21:15:16.515Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.707 1504.3080 22:17:09.01M 2015-10-02T21:15:16.700Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.850 34.707 1504.3076 22:17:09.23M 2015-10-02T21:15:16.905Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.850 34.707 1504.3080 22:17:09.41M 2015-10-02T21:15:17.110Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.707 1504.3099 22:17:09.61M 2015-10-02T21:15:17.310Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3120 22:17:09.81M 2015-10-02T21:15:17.515Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.709 1504.3132 22:17:10.03M 2015-10-02T21:15:17.720Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.710 1504.3142 22:17:10.23M 2015-10-02T21:15:17.920Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3153 22:17:10.43M 2015-10-02T21:15:18.120Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3151 22:17:10.62M 2015-10-02T21:15:18.325Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.711 1504.3158 22:17:10.82M 2015-10-02T21:15:18.530Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3173 22:17:11.04M 2015-10-02T21:15:18.730Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.711 1504.3181 22:17:11.24M 2015-10-02T21:15:18.935Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3182 22:17:11.44M 2015-10-02T21:15:19.135Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.712 1504.3192 22:17:11.64M 2015-10-02T21:15:19.345Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.712 1504.3206 22:17:11.84M 2015-10-02T21:15:19.540Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3169 22:17:12.06M 2015-10-02T21:15:19.750Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3170 22:17:12.26M 2015-10-02T21:15:19.950Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3169 22:17:12.46M 2015-10-02T21:15:20.150Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.709 1504.3158 22:17:12.66M 2015-10-02T21:15:20.361Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.710 1504.3159 22:17:12.85M 2015-10-02T21:15:20.560Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.710 1504.3162 22:17:13.07M 2015-10-02T21:15:20.765Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3157 22:17:13.27M 2015-10-02T21:15:20.980Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.709 1504.3163 22:17:13.47M 2015-10-02T21:15:21.170Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.709 1504.3174 22:17:13.69M 2015-10-02T21:15:21.370Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3179 22:17:13.87M 2015-10-02T21:15:21.575Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.709 1504.3168 22:17:14.09M 2015-10-02T21:15:21.775Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.709 1504.3160 22:17:14.29M 2015-10-02T21:15:21.980Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3195 22:17:14.49M 2015-10-02T21:15:22.180Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3198 22:17:14.69M 2015-10-02T21:15:22.385Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.858 34.712 1504.3201 22:17:14.88M 2015-10-02T21:15:22.590Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.858 34.712 1504.3204 22:17:15.10M 2015-10-02T21:15:22.790Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.712 1504.3217 22:17:15.30M 2015-10-02T21:15:22.995Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.713 1504.3225 22:17:15.50M 2015-10-02T21:15:23.200Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.713 1504.3231 22:17:15.70M 2015-10-02T21:15:23.400Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.860 34.714 1504.3234 22:17:15.90M 2015-10-02T21:15:23.605Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.860 34.714 1504.3219 22:17:16.12M 2015-10-02T21:15:23.805Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.713 1504.3215 22:17:16.32M 2015-10-02T21:15:24.010Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.858 34.712 1504.3209 22:17:16.52M 2015-10-02T21:15:24.241Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3201 22:17:16.72M 2015-10-02T21:15:24.415Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3201 22:17:16.91M 2015-10-02T21:15:24.620Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3201 22:17:17.13M 2015-10-02T21:15:24.820Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3197 22:17:17.33M 2015-10-02T21:15:25.025Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3202 22:17:17.53M 2015-10-02T21:15:25.230Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3191 22:17:17.73M 2015-10-02T21:15:25.450Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.707 1504.3130 22:17:17.93M 2015-10-02T21:15:25.635Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3119 22:17:18.16M 2015-10-02T21:15:25.840Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3138 22:17:18.35M 2015-10-02T21:15:26.040Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3147 22:17:18.55M 2015-10-02T21:15:26.245Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.711 1504.3147 22:17:18.75M 2015-10-02T21:15:26.445Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3158 22:17:18.94M 2015-10-02T21:15:26.650Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3158 22:17:19.16M 2015-10-02T21:15:26.855Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.711 1504.3149 22:17:19.36M 2015-10-02T21:15:27.055Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3143 22:17:19.56M 2015-10-02T21:15:27.260Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.712 1504.3127 22:17:19.76M 2015-10-02T21:15:27.460Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.711 1504.3108 22:17:19.96M 2015-10-02T21:15:27.665Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.710 1504.3098 22:17:20.18M 2015-10-02T21:15:27.870Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3086 22:17:20.38M 2015-10-02T21:15:28.070Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.709 1504.3085 22:17:20.58M 2015-10-02T21:15:28.270Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.709 1504.3088 22:17:20.77M 2015-10-02T21:15:28.476Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.709 1504.3076 22:17:20.97M 2015-10-02T21:15:28.680Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3073 22:17:21.19M 2015-10-02T21:15:28.885Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.706 1504.3043 22:17:21.39M 2015-10-02T21:15:29.085Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.706 1504.3040 22:17:21.59M 2015-10-02T21:15:29.290Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.849 34.706 1504.3048 22:17:21.79M 2015-10-02T21:15:29.490Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.848 34.705 1504.3048 22:17:22.01M 2015-10-02T21:15:29.695Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.849 34.706 1504.3044 22:17:22.21M 2015-10-02T21:15:29.915Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.848 34.705 1504.3043 22:17:22.41M 2015-10-02T21:15:30.100Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.848 34.705 1504.3044 22:17:22.62M 2015-10-02T21:15:30.305Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.850 34.707 1504.3068 22:17:22.80M 2015-10-02T21:15:30.505Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.714 1504.3157 22:17:23.02M 2015-10-02T21:15:30.721Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3170 22:17:23.22M 2015-10-02T21:15:30.915Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.860 34.716 1504.3168 22:17:23.42M 2015-10-02T21:15:31.120Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.860 34.716 1504.3167 22:17:23.62M 2015-10-02T21:15:31.320Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.865 34.720 1504.3237 22:17:23.82M 2015-10-02T21:15:31.520Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.865 34.720 1504.3246 22:17:24.04M 2015-10-02T21:15:31.726Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.865 34.720 1504.3245 22:17:24.24M 2015-10-02T21:15:31.930Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.865 34.720 1504.3246 22:17:24.44M 2015-10-02T21:15:32.135Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.866 34.721 1504.3252 22:17:24.64M 2015-10-02T21:15:32.335Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.863 34.718 1504.3235 22:17:24.84M 2015-10-02T21:15:32.535Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3148 22:17:25.05M 2015-10-02T21:15:32.741Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.710 1504.3141 22:17:25.25M 2015-10-02T21:15:32.941Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.712 1504.3170 22:17:25.45M 2015-10-02T21:15:33.146Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3185 22:17:25.65M 2015-10-02T21:15:33.351Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3180 22:17:25.85M 2015-10-02T21:15:33.551Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3180 22:17:26.07M 2015-10-02T21:15:33.755Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3192 22:17:26.27M 2015-10-02T21:15:33.961Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3179 22:17:26.47M 2015-10-02T21:15:34.161Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3173 22:17:26.66M 2015-10-02T21:15:34.381Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3210 22:17:26.87M 2015-10-02T21:15:34.601Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3202 22:17:27.10M 2015-10-02T21:15:34.771Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3209 22:17:27.28M 2015-10-02T21:15:34.971Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3217 22:17:27.48M 2015-10-02T21:15:35.180Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3223 22:17:27.68M 2015-10-02T21:15:35.381Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3219 22:17:27.88M 2015-10-02T21:15:35.581Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3214 22:17:28.10M 2015-10-02T21:15:35.786Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.712 1504.3221 22:17:28.29M 2015-10-02T21:15:35.991Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3224 22:17:28.50M 2015-10-02T21:15:36.191Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3177 22:17:28.70M 2015-10-02T21:15:36.396Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.708 1504.3168 22:17:28.89M 2015-10-02T21:15:36.601Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.708 1504.3154 22:17:29.11M 2015-10-02T21:15:36.801Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.707 1504.3148 22:17:29.31M 2015-10-02T21:15:37.006Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.851 34.706 1504.3131 22:17:29.51M 2015-10-02T21:15:37.206Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3124 22:17:29.71M 2015-10-02T21:15:37.411Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3121 22:17:29.91M 2015-10-02T21:15:37.611Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3119 22:17:30.13M 2015-10-02T21:15:37.816Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.861 34.716 1504.3215 22:17:30.33M 2015-10-02T21:15:38.021Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.716 1504.3204 22:17:30.53M 2015-10-02T21:15:38.221Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.862 34.717 1504.3212 22:17:30.73M 2015-10-02T21:15:38.421Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.863 34.717 1504.3225 22:17:30.92M 2015-10-02T21:15:38.631Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.863 34.718 1504.3241 22:17:31.14M 2015-10-02T21:15:38.851Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.864 34.718 1504.3258 22:17:31.34M 2015-10-02T21:15:39.031Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.866 34.720 1504.3284 22:17:31.56M 2015-10-02T21:15:39.236Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.867 34.720 1504.3293 22:17:31.74M 2015-10-02T21:15:39.441Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.866 34.720 1504.3293 22:17:31.94M 2015-10-02T21:15:39.646Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.866 34.719 1504.3287 22:17:32.16M 2015-10-02T21:15:39.846Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.865 34.719 1504.3280 22:17:32.36M 2015-10-02T21:15:40.051Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.865 34.719 1504.3271 22:17:32.55M 2015-10-02T21:15:40.251Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.865 34.719 1504.3273 22:17:32.75M 2015-10-02T21:15:40.456Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.864 34.718 1504.3274 22:17:32.95M 2015-10-02T21:15:40.656Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.864 34.717 1504.3275 22:17:33.17M 2015-10-02T21:15:40.861Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.716 1504.3267 22:17:33.37M 2015-10-02T21:15:41.066Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.716 1504.3268 22:17:33.57M 2015-10-02T21:15:41.271Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.716 1504.3257 22:17:33.77M 2015-10-02T21:15:41.471Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.715 1504.3246 22:17:33.97M 2015-10-02T21:15:41.676Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3235 22:17:34.19M 2015-10-02T21:15:41.876Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3214 22:17:34.39M 2015-10-02T21:15:42.081Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3193 22:17:34.59M 2015-10-02T21:15:42.281Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.713 1504.3181 22:17:34.78M 2015-10-02T21:15:42.486Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3179 22:17:35.00M 2015-10-02T21:15:42.691Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3164 22:17:35.20M 2015-10-02T21:15:42.896Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.859 34.715 1504.3174 22:17:35.40M 2015-10-02T21:15:43.096Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.860 34.715 1504.3184 22:17:35.60M 2015-10-02T21:15:43.316Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.716 1504.3185 22:17:35.80M 2015-10-02T21:15:43.501Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3138 22:17:36.03M 2015-10-02T21:15:43.706Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3158 22:17:36.22M 2015-10-02T21:15:43.906Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.855 34.711 1504.3118 22:17:36.42M 2015-10-02T21:15:44.106Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.853 34.709 1504.3102 22:17:36.61M 2015-10-02T21:15:44.311Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.852 34.708 1504.3094 22:17:36.81M 2015-10-02T21:15:44.516Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3081 22:17:37.03M 2015-10-02T21:15:44.721Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.852 34.708 1504.3090 22:17:37.23M 2015-10-02T21:15:44.921Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.852 34.708 1504.3104 22:17:37.43M 2015-10-02T21:15:45.161Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.709 1504.3125 22:17:37.63M 2015-10-02T21:15:45.331Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3142 22:17:37.83M 2015-10-02T21:15:45.561Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3141 22:17:38.05M 2015-10-02T21:15:45.736Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.863 34.718 1504.3217 22:17:38.25M 2015-10-02T21:15:45.936Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.863 34.719 1504.3223 22:17:38.45M 2015-10-02T21:15:46.141Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.864 34.719 1504.3226 22:17:38.65M 2015-10-02T21:15:46.346Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3143 22:17:38.85M 2015-10-02T21:15:46.546Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.856 34.713 1504.3135 22:17:39.06M 2015-10-02T21:15:46.751Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.713 1504.3124 22:17:39.26M 2015-10-02T21:15:46.951Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.856 34.713 1504.3132 22:17:39.46M 2015-10-02T21:15:47.156Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.855 34.712 1504.3118 22:17:39.66M 2015-10-02T21:15:47.361Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.855 34.711 1504.3119 22:17:39.86M 2015-10-02T21:15:47.561Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.855 34.712 1504.3119 22:17:40.08M 2015-10-02T21:15:47.776Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.712 1504.3127 22:17:40.28M 2015-10-02T21:15:47.966Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.713 1504.3137 22:17:40.49M 2015-10-02T21:15:48.171Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3148 22:17:40.67M 2015-10-02T21:15:48.371Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3146 22:17:40.88M 2015-10-02T21:15:48.576Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.710 1504.3147 22:17:41.09M 2015-10-02T21:15:48.781Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.708 1504.3147 22:17:41.29M 2015-10-02T21:15:48.981Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3148 22:17:41.49M 2015-10-02T21:15:49.186Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.709 1504.3146 22:17:41.69M 2015-10-02T21:15:49.391Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.854 34.709 1504.3154 22:17:41.89M 2015-10-02T21:15:49.591Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3154 22:17:42.11M 2015-10-02T21:15:49.796Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.709 1504.3158 22:17:42.31M 2015-10-02T21:15:49.996Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.865 34.718 1504.3274 22:17:42.51M 2015-10-02T21:15:50.201Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.716 1504.3254 22:17:42.70M 2015-10-02T21:15:50.406Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.862 34.715 1504.3248 22:17:42.90M 2015-10-02T21:15:50.606Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3179 22:17:43.12M 2015-10-02T21:15:50.811Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.860 34.713 1504.3240 22:17:43.32M 2015-10-02T21:15:51.011Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3232 22:17:43.52M 2015-10-02T21:15:51.216Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.712 1504.3210 22:17:43.72M 2015-10-02T21:15:51.416Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.857 34.711 1504.3184 22:17:43.92M 2015-10-02T21:15:51.621Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3149 22:17:44.14M 2015-10-02T21:15:51.826Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.710 1504.3148 22:17:44.34M 2015-10-02T21:15:52.026Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.711 1504.3159 22:17:44.54M 2015-10-02T21:15:52.251Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3169 22:17:44.73M 2015-10-02T21:15:52.436Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.852 34.709 1504.3077 22:17:44.95M 2015-10-02T21:15:52.636Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.851 34.709 1504.3058 22:17:45.15M 2015-10-02T21:15:52.836Z|I-OCEAN7-304-XXXX| 27.85 14.223 41.851 34.709 1504.3051 22:17:45.35M 2015-10-02T21:15:53.081Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.851 34.708 1504.3049 22:17:45.55M 2015-10-02T21:15:53.247Z|I-OCEAN7-304-XXXX| 27.87 14.223 41.851 34.709 1504.3055 22:17:45.75M 2015-10-02T21:15:53.447Z|I-OCEAN7-304-XXXX| 27.87 14.223 41.851 34.709 1504.3037 22:17:45.95M 2015-10-02T21:15:53.651Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.851 34.709 1504.3035 22:17:46.17M 2015-10-02T21:15:53.856Z|I-OCEAN7-304-XXXX| 27.88 14.222 41.851 34.709 1504.3031 22:17:46.37M 2015-10-02T21:15:54.056Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.853 34.711 1504.3052 22:17:46.57M 2015-10-02T21:15:54.262Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.854 34.712 1504.3065 22:17:46.76M 2015-10-02T21:15:54.466Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.853 34.711 1504.3069 22:17:46.96M 2015-10-02T21:15:54.666Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.853 34.710 1504.3065 22:17:47.18M 2015-10-02T21:15:54.871Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3063 22:17:47.38M 2015-10-02T21:15:55.071Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3079 22:17:47.58M 2015-10-02T21:15:55.277Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.853 34.710 1504.3099 22:17:47.78M 2015-10-02T21:15:55.481Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3105 22:17:48.00M 2015-10-02T21:15:55.681Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3107 22:17:48.20M 2015-10-02T21:15:55.886Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3157 22:17:48.40M 2015-10-02T21:15:56.087Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.854 34.710 1504.3108 22:17:48.60M 2015-10-02T21:15:56.291Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.854 34.711 1504.3109 22:17:48.79M 2015-10-02T21:15:56.496Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.855 34.711 1504.3124 22:17:49.01M 2015-10-02T21:15:56.712Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.712 1504.3126 22:17:49.21M 2015-10-02T21:15:56.901Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.713 1504.3138 22:17:49.42M 2015-10-02T21:15:57.101Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.858 34.714 1504.3146 22:17:49.61M 2015-10-02T21:15:57.307Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.715 1504.3158 22:17:49.81M 2015-10-02T21:15:57.507Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.857 34.713 1504.3134 22:17:50.03M 2015-10-02T21:15:57.712Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.715 1504.3151 22:17:50.22M 2015-10-02T21:15:57.917Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.859 34.716 1504.3160 22:17:50.43M 2015-10-02T21:15:58.122Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.860 34.717 1504.3162 22:17:50.62M 2015-10-02T21:15:58.322Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.718 1504.3174 22:17:50.82M 2015-10-02T21:15:58.524Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.862 34.719 1504.3173 22:17:51.04M 2015-10-02T21:15:58.727Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.862 34.719 1504.3184 22:17:51.24M 2015-10-02T21:15:58.932Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.863 34.719 1504.3186 22:17:51.44M 2015-10-02T21:15:59.132Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.863 34.719 1504.3203 22:17:51.64M 2015-10-02T21:15:59.337Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.862 34.718 1504.3202 22:17:51.84M 2015-10-02T21:15:59.542Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.862 34.717 1504.3207 22:17:52.06M 2015-10-02T21:15:59.747Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.861 34.717 1504.3184 22:17:52.26M 2015-10-02T21:15:59.947Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.861 34.717 1504.3191 22:17:52.46M 2015-10-02T21:16:00.147Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.862 34.717 1504.3201 22:17:52.66M 2015-10-02T21:16:00.352Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.862 34.718 1504.3204 22:17:52.85M 2015-10-02T21:16:00.557Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.712 1504.3132 22:17:53.07M 2015-10-02T21:16:00.757Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.712 1504.3125 22:17:53.27M 2015-10-02T21:16:00.962Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.712 1504.3127 22:17:53.47M 2015-10-02T21:16:01.182Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.855 34.712 1504.3124 22:17:53.67M 2015-10-02T21:16:01.367Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.854 34.710 1504.3114 22:17:53.88M 2015-10-02T21:16:01.572Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.853 34.709 1504.3104 22:17:54.09M 2015-10-02T21:16:01.772Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.708 1504.3091 22:17:54.29M 2015-10-02T21:16:01.977Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.850 34.707 1504.3082 22:17:54.49M 2015-10-02T21:16:02.177Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.850 34.707 1504.3087 22:17:54.68M 2015-10-02T21:16:02.382Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.706 1504.3091 22:17:54.88M 2015-10-02T21:16:02.587Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3136 22:17:55.10M 2015-10-02T21:16:02.792Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3153 22:17:55.30M 2015-10-02T21:16:02.992Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.711 1504.3151 22:17:55.50M 2015-10-02T21:16:03.192Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3153 22:17:55.70M 2015-10-02T21:16:03.397Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3157 22:17:55.90M 2015-10-02T21:16:03.602Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3156 22:17:56.11M 2015-10-02T21:16:03.802Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.711 1504.3154 22:17:56.31M 2015-10-02T21:16:04.007Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3151 22:17:56.51M 2015-10-02T21:16:04.212Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3136 22:17:56.71M 2015-10-02T21:16:04.412Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3118 22:17:56.91M 2015-10-02T21:16:04.617Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3120 22:17:57.13M 2015-10-02T21:16:04.822Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3112 22:17:57.33M 2015-10-02T21:16:05.022Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3130 22:17:57.53M 2015-10-02T21:16:05.222Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3123 22:17:57.73M 2015-10-02T21:16:05.427Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3123 22:17:57.92M 2015-10-02T21:16:05.647Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3112 22:17:58.15M 2015-10-02T21:16:05.832Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3110 22:17:58.36M 2015-10-02T21:16:06.037Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.708 1504.3113 22:17:58.54M 2015-10-02T21:16:06.251Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.847 34.703 1504.3053 22:17:58.74M 2015-10-02T21:16:06.445Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.847 34.703 1504.3055 22:17:58.94M 2015-10-02T21:16:06.647Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.847 34.703 1504.3065 22:17:59.16M 2015-10-02T21:16:06.847Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.847 34.703 1504.3064 22:17:59.36M 2015-10-02T21:16:07.052Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.703 1504.3063 22:17:59.56M 2015-10-02T21:16:07.252Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3059 22:17:59.76M 2015-10-02T21:16:07.457Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.703 1504.3069 22:17:59.96M 2015-10-02T21:16:07.662Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3071 22:18:00.18M 2015-10-02T21:16:07.862Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.847 34.702 1504.3079 22:18:00.37M 2015-10-02T21:16:08.067Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.848 34.702 1504.3093 22:18:00.57M 2015-10-02T21:16:08.267Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.845 34.700 1504.3065 22:18:00.77M 2015-10-02T21:16:08.472Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.845 34.700 1504.3065 22:18:00.97M 2015-10-02T21:16:08.677Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.846 34.701 1504.3063 22:18:01.19M 2015-10-02T21:16:08.877Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.847 34.702 1504.3075 22:18:01.39M 2015-10-02T21:16:09.077Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.848 34.702 1504.3091 22:18:01.59M 2015-10-02T21:16:09.284Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.848 34.703 1504.3099 22:18:01.78M 2015-10-02T21:16:09.487Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.849 34.704 1504.3107 22:18:02.01M 2015-10-02T21:16:09.692Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.704 1504.3112 22:18:02.20M 2015-10-02T21:16:09.897Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.706 1504.3130 22:18:02.40M 2015-10-02T21:16:10.117Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3149 22:18:02.60M 2015-10-02T21:16:10.302Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.707 1504.3146 22:18:02.82M 2015-10-02T21:16:10.502Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3126 22:18:03.02M 2015-10-02T21:16:10.707Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:18:03.22M 2015-10-02T21:16:10.912Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3171 22:18:03.42M 2015-10-02T21:16:11.112Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3173 22:18:03.62M 2015-10-02T21:16:11.312Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.847 34.702 1504.3079 22:18:03.82M 2015-10-02T21:16:11.517Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.850 34.705 1504.3113 22:18:04.03M 2015-10-02T21:16:11.727Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3107 22:18:04.23M 2015-10-02T21:16:11.927Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.851 34.706 1504.3121 22:18:04.44M 2015-10-02T21:16:12.127Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.851 34.706 1504.3120 22:18:04.63M 2015-10-02T21:16:12.332Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.856 34.710 1504.3167 22:18:04.83M 2015-10-02T21:16:12.561Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3127 22:18:05.05M 2015-10-02T21:16:12.737Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.706 1504.3121 22:18:05.25M 2015-10-02T21:16:12.937Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.708 1504.3143 22:18:05.45M 2015-10-02T21:16:13.142Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3147 22:18:05.65M 2015-10-02T21:16:13.342Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.708 1504.3156 22:18:05.85M 2015-10-02T21:16:13.552Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3157 22:18:06.06M 2015-10-02T21:16:13.752Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.855 34.709 1504.3159 22:18:06.27M 2015-10-02T21:16:13.952Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.710 1504.3157 22:18:06.46M 2015-10-02T21:16:14.157Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.856 34.711 1504.3167 22:18:06.66M 2015-10-02T21:16:14.365Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3177 22:18:06.86M 2015-10-02T21:16:14.582Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3177 22:18:07.08M 2015-10-02T21:16:14.767Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3177 22:18:07.30M 2015-10-02T21:16:14.972Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3180 22:18:07.48M 2015-10-02T21:16:15.172Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.712 1504.3190 22:18:07.68M 2015-10-02T21:16:15.377Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.713 1504.3203 22:18:07.88M 2015-10-02T21:16:15.577Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.860 34.714 1504.3217 22:18:08.10M 2015-10-02T21:16:15.782Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.860 34.715 1504.3217 22:18:08.29M 2015-10-02T21:16:15.987Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.860 34.715 1504.3210 22:18:08.49M 2015-10-02T21:16:16.187Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.861 34.716 1504.3212 22:18:08.69M 2015-10-02T21:16:16.392Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.862 34.716 1504.3218 22:18:08.89M 2015-10-02T21:16:16.592Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.862 34.716 1504.3226 22:18:09.11M 2015-10-02T21:16:16.797Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.862 34.716 1504.3232 22:18:09.31M 2015-10-02T21:16:16.997Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.862 34.718 1504.3203 22:18:09.51M 2015-10-02T21:16:17.203Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.862 34.718 1504.3203 22:18:09.71M 2015-10-02T21:16:17.407Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.863 34.718 1504.3210 22:18:09.91M 2015-10-02T21:16:17.613Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.863 34.718 1504.3217 22:18:10.13M 2015-10-02T21:16:17.813Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.855 34.711 1504.3131 22:18:10.33M 2015-10-02T21:16:18.018Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.854 34.710 1504.3131 22:18:10.53M 2015-10-02T21:16:18.218Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.854 34.710 1504.3127 22:18:10.72M 2015-10-02T21:16:18.423Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3116 22:18:10.92M 2015-10-02T21:16:18.622Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.853 34.709 1504.3108 22:18:11.14M 2015-10-02T21:16:18.827Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3108 22:18:11.34M 2015-10-02T21:16:19.048Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.707 1504.3098 22:18:11.54M 2015-10-02T21:16:19.232Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3085 22:18:11.75M 2015-10-02T21:16:19.437Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3081 22:18:11.94M 2015-10-02T21:16:19.641Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3082 22:18:12.15M 2015-10-02T21:16:19.844Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3087 22:18:12.35M 2015-10-02T21:16:20.048Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.707 1504.3091 22:18:12.55M 2015-10-02T21:16:20.248Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.858 34.713 1504.3179 22:18:12.75M 2015-10-02T21:16:20.453Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.859 34.714 1504.3195 22:18:12.95M 2015-10-02T21:16:20.652Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.860 34.715 1504.3208 22:18:13.17M 2015-10-02T21:16:20.857Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3184 22:18:13.37M 2015-10-02T21:16:21.063Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3174 22:18:13.57M 2015-10-02T21:16:21.263Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3163 22:18:13.77M 2015-10-02T21:16:21.468Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.859 34.714 1504.3182 22:18:13.97M 2015-10-02T21:16:21.668Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.860 34.715 1504.3177 22:18:14.19M 2015-10-02T21:16:21.873Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.860 34.715 1504.3185 22:18:14.38M 2015-10-02T21:16:22.078Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3198 22:18:14.58M 2015-10-02T21:16:22.278Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3204 22:18:14.78M 2015-10-02T21:16:22.478Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.861 34.715 1504.3214 22:18:15.00M 2015-10-02T21:16:22.688Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3210 22:18:15.20M 2015-10-02T21:16:22.888Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.860 34.715 1504.3203 22:18:15.40M 2015-10-02T21:16:23.093Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.859 34.714 1504.3182 22:18:15.60M 2015-10-02T21:16:23.293Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.857 34.713 1504.3162 22:18:15.80M 2015-10-02T21:16:23.513Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.856 34.712 1504.3136 22:18:16.02M 2015-10-02T21:16:23.698Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3096 22:18:16.23M 2015-10-02T21:16:23.903Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.853 34.710 1504.3094 22:18:16.41M 2015-10-02T21:16:24.108Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.854 34.710 1504.3093 22:18:16.61M 2015-10-02T21:16:24.308Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.855 34.711 1504.3110 22:18:16.81M 2015-10-02T21:16:24.513Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.712 1504.3126 22:18:17.03M 2015-10-02T21:16:24.718Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3123 22:18:17.23M 2015-10-02T21:16:24.918Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.714 1504.3157 22:18:17.43M 2015-10-02T21:16:25.118Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3163 22:18:17.63M 2015-10-02T21:16:25.323Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3174 22:18:17.83M 2015-10-02T21:16:25.528Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3173 22:18:18.05M 2015-10-02T21:16:25.733Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3171 22:18:18.24M 2015-10-02T21:16:25.933Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.715 1504.3173 22:18:18.44M 2015-10-02T21:16:26.133Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3187 22:18:18.64M 2015-10-02T21:16:26.338Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3206 22:18:18.84M 2015-10-02T21:16:26.543Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.715 1504.3221 22:18:19.06M 2015-10-02T21:16:26.748Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.715 1504.3212 22:18:19.26M 2015-10-02T21:16:26.953Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.861 34.716 1504.3219 22:18:19.46M 2015-10-02T21:16:27.153Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.857 34.712 1504.3169 22:18:19.66M 2015-10-02T21:16:27.353Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3164 22:18:19.86M 2015-10-02T21:16:27.558Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.856 34.711 1504.3158 22:18:20.07M 2015-10-02T21:16:27.764Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3148 22:18:20.27M 2015-10-02T21:16:27.983Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.709 1504.3123 22:18:20.47M 2015-10-02T21:16:28.168Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3134 22:18:20.69M 2015-10-02T21:16:28.373Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.710 1504.3138 22:18:20.87M 2015-10-02T21:16:28.573Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.710 1504.3134 22:18:21.09M 2015-10-02T21:16:28.778Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3131 22:18:21.29M 2015-10-02T21:16:28.978Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.713 1504.3176 22:18:21.49M 2015-10-02T21:16:29.178Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.859 34.714 1504.3184 22:18:21.69M 2015-10-02T21:16:29.388Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3181 22:18:21.88M 2015-10-02T21:16:29.588Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.858 34.713 1504.3173 22:18:22.11M 2015-10-02T21:16:29.793Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.857 34.712 1504.3170 22:18:22.30M 2015-10-02T21:16:30.002Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3091 22:18:22.50M 2015-10-02T21:16:30.198Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3093 22:18:22.70M 2015-10-02T21:16:30.398Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.849 34.705 1504.3088 22:18:22.90M 2015-10-02T21:16:30.603Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3081 22:18:23.12M 2015-10-02T21:16:30.808Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3073 22:18:23.32M 2015-10-02T21:16:31.008Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3069 22:18:23.52M 2015-10-02T21:16:31.213Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3058 22:18:23.72M 2015-10-02T21:16:31.441Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.849 34.705 1504.3064 22:18:23.92M 2015-10-02T21:16:31.618Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3071 22:18:24.14M 2015-10-02T21:16:31.823Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3087 22:18:24.33M 2015-10-02T21:16:32.023Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.854 34.710 1504.3114 22:18:24.54M 2015-10-02T21:16:32.228Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3129 22:18:24.73M 2015-10-02T21:16:32.448Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.713 1504.3138 22:18:24.93M 2015-10-02T21:16:32.633Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.857 34.714 1504.3136 22:18:25.17M 2015-10-02T21:16:32.838Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.859 34.715 1504.3148 22:18:25.35M 2015-10-02T21:16:33.038Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.858 34.714 1504.3135 22:18:25.55M 2015-10-02T21:16:33.238Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.857 34.714 1504.3124 22:18:25.75M 2015-10-02T21:16:33.445Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3108 22:18:25.94M 2015-10-02T21:16:33.648Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.854 34.711 1504.3090 22:18:26.16M 2015-10-02T21:16:33.854Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.853 34.710 1504.3079 22:18:26.36M 2015-10-02T21:16:34.058Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.852 34.709 1504.3076 22:18:26.56M 2015-10-02T21:16:34.258Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.709 1504.3076 22:18:26.76M 2015-10-02T21:16:34.458Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3081 22:18:26.96M 2015-10-02T21:16:34.663Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.850 34.706 1504.3097 22:18:27.18M 2015-10-02T21:16:34.863Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.854 34.710 1504.3134 22:18:27.38M 2015-10-02T21:16:35.068Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.710 1504.3137 22:18:27.58M 2015-10-02T21:16:35.273Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3136 22:18:27.77M 2015-10-02T21:16:35.478Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3135 22:18:28.98M 2015-10-02T21:16:35.678Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3132 22:18:28.20M 2015-10-02T21:16:35.883Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.706 1504.3140 22:18:28.39M 2015-10-02T21:16:36.121Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.851 34.706 1504.3138 22:18:28.59M 2015-10-02T21:16:36.288Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3159 22:18:28.79M 2015-10-02T21:16:36.488Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.707 1504.3158 22:18:29.01M 2015-10-02T21:16:36.693Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3154 22:18:29.21M 2015-10-02T21:16:36.913Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3160 22:18:29.41M 2015-10-02T21:16:37.103Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3165 22:18:29.62M 2015-10-02T21:16:37.303Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.709 1504.3167 22:18:29.81M 2015-10-02T21:16:37.503Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.855 34.709 1504.3165 22:18:30.02M 2015-10-02T21:16:37.708Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3164 22:18:30.22M 2015-10-02T21:16:37.908Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3153 22:18:30.42M 2015-10-02T21:16:38.113Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3138 22:18:30.62M 2015-10-02T21:16:38.318Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3129 22:18:30.82M 2015-10-02T21:16:38.523Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3135 22:18:31.04M 2015-10-02T21:16:38.726Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3112 22:18:31.24M 2015-10-02T21:16:38.961Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3110 22:18:31.44M 2015-10-02T21:16:39.133Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3108 22:18:31.64M 2015-10-02T21:16:39.333Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.845 34.702 1504.3008 22:18:31.84M 2015-10-02T21:16:39.533Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.844 34.702 1504.2972 22:18:32.05M 2015-10-02T21:16:39.738Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.843 34.701 1504.2952 22:18:32.25M 2015-10-02T21:16:39.943Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.842 34.700 1504.2947 22:18:32.45M 2015-10-02T21:16:40.143Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.841 34.700 1504.2947 22:18:32.65M 2015-10-02T21:16:40.348Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.847 34.705 1504.3020 22:18:32.85M 2015-10-02T21:16:40.548Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.848 34.706 1504.3036 22:18:33.07M 2015-10-02T21:16:40.753Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3062 22:18:33.27M 2015-10-02T21:16:40.958Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.710 1504.3101 22:18:33.47M 2015-10-02T21:16:41.161Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3104 22:18:33.67M 2015-10-02T21:16:41.379Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3103 22:18:33.87M 2015-10-02T21:16:41.568Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3091 22:18:34.10M 2015-10-02T21:16:41.768Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.853 34.710 1504.3091 22:18:34.29M 2015-10-02T21:16:41.973Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.853 34.710 1504.3088 22:18:34.48M 2015-10-02T21:16:42.179Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.862 34.718 1504.3179 22:18:34.68M 2015-10-02T21:16:42.379Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.719 1504.3192 22:18:34.88M 2015-10-02T21:16:42.584Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.719 1504.3203 22:18:35.10M 2015-10-02T21:16:42.784Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.864 34.720 1504.3207 22:18:35.30M 2015-10-02T21:16:42.984Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.864 34.720 1504.3203 22:18:35.50M 2015-10-02T21:16:43.189Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.863 34.719 1504.3192 22:18:35.69M 2015-10-02T21:16:43.394Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.863 34.720 1504.3187 22:18:35.89M 2015-10-02T21:16:43.599Z|I-OCEAN7-304-XXXX| 27.87 14.223 41.862 34.719 1504.3180 22:18:36.11M 2015-10-02T21:16:43.799Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3240 22:18:36.31M 2015-10-02T21:16:44.042Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3226 22:18:36.51M 2015-10-02T21:16:44.209Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3221 22:18:36.71M 2015-10-02T21:16:44.409Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.857 34.710 1504.3215 22:18:36.91M 2015-10-02T21:16:44.614Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.710 1504.3210 22:18:37.13M 2015-10-02T21:16:44.814Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.856 34.709 1504.3197 22:18:37.33M 2015-10-02T21:16:45.019Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.709 1504.3180 22:18:37.53M 2015-10-02T21:16:45.219Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3170 22:18:37.73M 2015-10-02T21:16:45.429Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.707 1504.3154 22:18:37.92M 2015-10-02T21:16:45.641Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.707 1504.3143 22:18:38.15M 2015-10-02T21:16:45.849Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.707 1504.3140 22:18:38.34M 2015-10-02T21:16:46.034Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3137 22:18:38.56M 2015-10-02T21:16:46.234Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3145 22:18:38.74M 2015-10-02T21:16:46.441Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3143 22:18:38.94M 2015-10-02T21:16:46.645Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.710 1504.3135 22:18:39.16M 2015-10-02T21:16:46.844Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.710 1504.3131 22:18:39.36M 2015-10-02T21:16:47.049Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3129 22:18:39.56M 2015-10-02T21:16:47.254Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3126 22:18:39.76M 2015-10-02T21:16:47.454Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3124 22:18:39.96M 2015-10-02T21:16:47.659Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3126 22:18:40.17M 2015-10-02T21:16:47.859Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.853 34.708 1504.3121 22:18:40.37M 2015-10-02T21:16:48.064Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.708 1504.3115 22:18:40.57M 2015-10-02T21:16:48.269Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.853 34.708 1504.3115 22:18:40.77M 2015-10-02T21:16:48.469Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3113 22:18:40.97M 2015-10-02T21:16:48.674Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.709 1504.3112 22:18:41.19M 2015-10-02T21:16:48.879Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3096 22:18:41.39M 2015-10-02T21:16:49.081Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.709 1504.3102 22:18:41.59M 2015-10-02T21:16:49.279Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.852 34.708 1504.3097 22:18:41.79M 2015-10-02T21:16:49.484Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.707 1504.3092 22:18:42.00M 2015-10-02T21:16:49.684Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3093 22:18:42.20M 2015-10-02T21:16:49.889Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.851 34.707 1504.3096 22:18:42.40M 2015-10-02T21:16:50.089Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.851 34.706 1504.3092 22:18:42.60M 2015-10-02T21:16:50.314Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.706 1504.3090 22:18:42.80M 2015-10-02T21:16:50.499Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3092 22:18:43.04M 2015-10-02T21:16:50.704Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.707 1504.3087 22:18:43.22M 2015-10-02T21:16:50.904Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.851 34.708 1504.3076 22:18:43.42M 2015-10-02T21:16:51.109Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3065 22:18:43.62M 2015-10-02T21:16:51.309Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3062 22:18:43.81M 2015-10-02T21:16:51.514Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3064 22:18:44.03M 2015-10-02T21:16:51.719Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.851 34.708 1504.3069 22:18:44.23M 2015-10-02T21:16:51.924Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.851 34.708 1504.3070 22:18:44.43M 2015-10-02T21:16:52.119Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.851 34.708 1504.3059 22:18:44.63M 2015-10-02T21:16:52.324Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3064 22:18:44.83M 2015-10-02T21:16:52.529Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.852 34.709 1504.3075 22:18:45.05M 2015-10-02T21:16:52.734Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.852 34.709 1504.3082 22:18:45.25M 2015-10-02T21:16:52.934Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3090 22:18:45.45M 2015-10-02T21:16:53.139Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3105 22:18:45.65M 2015-10-02T21:16:53.339Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3114 22:18:45.84M 2015-10-02T21:16:53.544Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3116 22:18:46.06M 2015-10-02T21:16:53.749Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3118 22:18:46.26M 2015-10-02T21:16:53.954Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.855 34.711 1504.3119 22:18:46.46M 2015-10-02T21:16:54.154Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.711 1504.3135 22:18:46.66M 2015-10-02T21:16:54.354Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.712 1504.3135 22:18:46.86M 2015-10-02T21:16:54.559Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.713 1504.3134 22:18:47.08M 2015-10-02T21:16:54.779Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.856 34.713 1504.3118 22:18:47.28M 2015-10-02T21:16:54.969Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.856 34.713 1504.3108 22:18:47.49M 2015-10-02T21:16:55.169Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.856 34.713 1504.3115 22:18:47.68M 2015-10-02T21:16:55.374Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.856 34.713 1504.3102 22:18:47.87M 2015-10-02T21:16:55.574Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.856 34.713 1504.3102 22:18:48.09M 2015-10-02T21:16:55.779Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.855 34.713 1504.3102 22:18:48.29M 2015-10-02T21:16:55.979Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3093 22:18:48.49M 2015-10-02T21:16:56.201Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3091 22:18:48.69M 2015-10-02T21:16:56.384Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.854 34.711 1504.3094 22:18:48.89M 2015-10-02T21:16:56.602Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.854 34.711 1504.3102 22:18:49.11M 2015-10-02T21:16:56.794Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.855 34.712 1504.3113 22:18:49.30M 2015-10-02T21:16:56.994Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.855 34.712 1504.3116 22:18:49.51M 2015-10-02T21:16:57.199Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.854 34.711 1504.3108 22:18:49.70M 2015-10-02T21:16:57.399Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.710 1504.3098 22:18:49.90M 2015-10-02T21:16:57.604Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3093 22:18:50.12M 2015-10-02T21:16:57.842Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.709 1504.3097 22:18:50.32M 2015-10-02T21:16:58.009Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3140 22:18:50.52M 2015-10-02T21:16:58.214Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.855 34.711 1504.3145 22:18:50.72M 2015-10-02T21:16:58.419Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3129 22:18:50.92M 2015-10-02T21:16:58.619Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3125 22:18:51.14M 2015-10-02T21:16:58.824Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.709 1504.3125 22:18:51.34M 2015-10-02T21:16:59.029Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3125 22:18:51.54M 2015-10-02T21:16:59.249Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3123 22:18:51.74M 2015-10-02T21:16:59.434Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.853 34.709 1504.3127 22:18:51.95M 2015-10-02T21:16:59.642Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3115 22:18:52.15M 2015-10-02T21:16:59.839Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3108 22:18:52.35M 2015-10-02T21:17:00.081Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3093 22:18:52.55M 2015-10-02T21:17:00.244Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3082 22:18:52.75M 2015-10-02T21:17:00.449Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.849 34.704 1504.3077 22:18:52.95M 2015-10-02T21:17:00.649Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3090 22:18:53.17M 2015-10-02T21:17:00.854Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3096 22:18:53.37M 2015-10-02T21:17:01.059Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3098 22:18:53.57M 2015-10-02T21:17:01.259Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.851 34.705 1504.3116 22:18:53.77M 2015-10-02T21:17:01.464Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.706 1504.3124 22:18:53.97M 2015-10-02T21:17:01.664Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3135 22:18:54.18M 2015-10-02T21:17:01.869Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.854 34.708 1504.3146 22:18:54.38M 2015-10-02T21:17:02.069Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3145 22:18:54.58M 2015-10-02T21:17:02.274Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3135 22:18:54.78M 2015-10-02T21:17:02.480Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3132 22:18:55.00M 2015-10-02T21:17:02.680Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3140 22:18:55.20M 2015-10-02T21:17:02.880Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.854 34.709 1504.3142 22:18:55.40M 2015-10-02T21:17:03.090Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.709 1504.3149 22:18:55.59M 2015-10-02T21:17:03.295Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3151 22:18:55.80M 2015-10-02T21:17:03.521Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3138 22:18:56.02M 2015-10-02T21:17:03.709Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.855 34.711 1504.3134 22:18:56.21M 2015-10-02T21:17:03.899Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.856 34.711 1504.3132 22:18:56.43M 2015-10-02T21:17:04.099Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3140 22:18:56.61M 2015-10-02T21:17:04.305Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.713 1504.3146 22:18:56.81M 2015-10-02T21:17:04.521Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3146 22:18:57.03M 2015-10-02T21:17:04.714Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3140 22:18:57.23M 2015-10-02T21:17:04.914Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.711 1504.3135 22:18:57.43M 2015-10-02T21:17:05.119Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3147 22:18:57.62M 2015-10-02T21:17:05.319Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.711 1504.3151 22:18:57.83M 2015-10-02T21:17:05.524Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.856 34.711 1504.3138 22:18:58.04M 2015-10-02T21:17:05.727Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3138 22:18:58.24M 2015-10-02T21:17:05.929Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.856 34.711 1504.3141 22:18:58.44M 2015-10-02T21:17:06.129Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.711 1504.3146 22:18:58.64M 2015-10-02T21:17:06.335Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.711 1504.3146 22:18:58.84M 2015-10-02T21:17:06.539Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.711 1504.3145 22:18:59.06M 2015-10-02T21:17:06.739Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3157 22:18:59.26M 2015-10-02T21:17:06.945Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3154 22:18:59.45M 2015-10-02T21:17:07.150Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3143 22:18:59.65M 2015-10-02T21:17:07.350Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.708 1504.3137 22:18:59.85M 2015-10-02T21:17:07.550Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3129 22:19:00.07M 2015-10-02T21:17:07.760Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3131 22:19:00.27M 2015-10-02T21:17:07.960Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.707 1504.3130 22:19:00.47M 2015-10-02T21:17:08.180Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3130 22:19:00.67M 2015-10-02T21:17:08.365Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3129 22:19:00.89M 2015-10-02T21:17:08.570Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.708 1504.3131 22:19:01.09M 2015-10-02T21:17:08.775Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3127 22:19:01.29M 2015-10-02T21:17:08.975Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.708 1504.3115 22:19:01.49M 2015-10-02T21:17:09.175Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.712 1504.3156 22:19:01.68M 2015-10-02T21:17:09.380Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.857 34.712 1504.3159 22:19:01.88M 2015-10-02T21:17:09.585Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.712 1504.3162 22:19:02.10M 2015-10-02T21:17:09.801Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.712 1504.3154 22:19:02.30M 2015-10-02T21:17:09.990Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.856 34.712 1504.3145 22:19:02.50M 2015-10-02T21:17:10.195Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3151 22:19:02.70M 2015-10-02T21:17:10.395Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3145 22:19:02.90M 2015-10-02T21:17:10.600Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3149 22:19:03.12M 2015-10-02T21:17:10.800Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.711 1504.3148 22:19:03.32M 2015-10-02T21:17:11.005Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.709 1504.3153 22:19:03.51M 2015-10-02T21:17:11.210Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.709 1504.3158 22:19:03.72M 2015-10-02T21:17:11.410Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3151 22:19:03.91M 2015-10-02T21:17:11.615Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3145 22:19:04.13M 2015-10-02T21:17:11.820Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.708 1504.3140 22:19:04.33M 2015-10-02T21:17:12.020Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3145 22:19:04.53M 2015-10-02T21:17:12.225Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3154 22:19:04.73M 2015-10-02T21:17:12.430Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.707 1504.3149 22:19:04.93M 2015-10-02T21:17:12.645Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.852 34.706 1504.3157 22:19:05.15M 2015-10-02T21:17:12.830Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.706 1504.3153 22:19:05.36M 2015-10-02T21:17:13.035Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.707 1504.3160 22:19:05.54M 2015-10-02T21:17:13.240Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.854 34.707 1504.3163 22:19:05.74M 2015-10-02T21:17:13.440Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.705 1504.3149 22:19:05.94M 2015-10-02T21:17:13.645Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.851 34.705 1504.3142 22:19:06.16M 2015-10-02T21:17:13.850Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.850 34.704 1504.3138 22:19:06.36M 2015-10-02T21:17:14.050Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3075 22:19:06.56M 2015-10-02T21:17:14.281Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.705 1504.3064 22:19:06.76M 2015-10-02T21:17:14.460Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.706 1504.3066 22:19:06.96M 2015-10-02T21:17:14.660Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.851 34.707 1504.3080 22:19:07.18M 2015-10-02T21:17:14.865Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.850 34.706 1504.3071 22:19:07.37M 2015-10-02T21:17:15.065Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.706 1504.3063 22:19:07.58M 2015-10-02T21:17:15.270Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.706 1504.3063 22:19:07.77M 2015-10-02T21:17:15.470Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3143 22:19:08.00M 2015-10-02T21:17:15.670Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3157 22:19:08.19M 2015-10-02T21:17:15.880Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3153 22:19:08.39M 2015-10-02T21:17:16.080Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3147 22:19:08.59M 2015-10-02T21:17:16.285Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3137 22:19:08.79M 2015-10-02T21:17:16.485Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3140 22:19:09.01M 2015-10-02T21:17:16.685Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3121 22:19:09.21M 2015-10-02T21:17:16.895Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.851 34.706 1504.3101 22:19:09.40M 2015-10-02T21:17:17.115Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.850 34.705 1504.3099 22:19:09.61M 2015-10-02T21:17:17.300Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.705 1504.3094 22:19:09.82M 2015-10-02T21:17:17.505Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3098 22:19:10.02M 2015-10-02T21:17:17.705Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.851 34.706 1504.3112 22:19:10.22M 2015-10-02T21:17:17.905Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.850 34.705 1504.3113 22:19:10.42M 2015-10-02T21:17:18.121Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.850 34.705 1504.3114 22:19:10.62M 2015-10-02T21:17:18.315Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.706 1504.3118 22:19:10.82M 2015-10-02T21:17:18.520Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.706 1504.3116 22:19:11.04M 2015-10-02T21:17:18.720Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.707 1504.3120 22:19:11.24M 2015-10-02T21:17:18.925Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3119 22:19:11.44M 2015-10-02T21:17:19.125Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3116 22:19:11.64M 2015-10-02T21:17:19.330Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3124 22:19:11.83M 2015-10-02T21:17:19.530Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3127 22:19:12.05M 2015-10-02T21:17:19.735Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3131 22:19:12.25M 2015-10-02T21:17:19.940Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.708 1504.3141 22:19:12.45M 2015-10-02T21:17:20.145Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.854 34.709 1504.3143 22:19:12.65M 2015-10-02T21:17:20.340Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3152 22:19:12.85M 2015-10-02T21:17:20.550Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3160 22:19:13.07M 2015-10-02T21:17:20.750Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.854 34.708 1504.3164 22:19:13.27M 2015-10-02T21:17:20.955Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3167 22:19:13.46M 2015-10-02T21:17:21.155Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3168 22:19:13.66M 2015-10-02T21:17:21.360Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3175 22:19:13.86M 2015-10-02T21:17:21.580Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.708 1504.3176 22:19:14.08M 2015-10-02T21:17:21.765Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.708 1504.3184 22:19:14.30M 2015-10-02T21:17:21.970Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.854 34.707 1504.3186 22:19:14.48M 2015-10-02T21:17:22.170Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.853 34.707 1504.3170 22:19:14.68M 2015-10-02T21:17:22.375Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.706 1504.3160 22:19:14.88M 2015-10-02T21:17:22.580Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.706 1504.3162 22:19:15.10M 2015-10-02T21:17:22.780Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.707 1504.3170 22:19:15.30M 2015-10-02T21:17:23.001Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.707 1504.3179 22:19:15.49M 2015-10-02T21:17:23.185Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.707 1504.3188 22:19:15.69M 2015-10-02T21:17:23.390Z|I-OCEAN7-304-XXXX| 27.82 14.229 41.854 34.707 1504.3196 22:19:15.89M 2015-10-02T21:17:23.595Z|I-OCEAN7-304-XXXX| 27.83 14.229 41.854 34.707 1504.3195 22:19:16.11M 2015-10-02T21:17:23.795Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.853 34.706 1504.3180 22:19:16.31M 2015-10-02T21:17:24.000Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.853 34.706 1504.3164 22:19:16.51M 2015-10-02T21:17:24.200Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.852 34.706 1504.3157 22:19:16.71M 2015-10-02T21:17:24.405Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.706 1504.3153 22:19:16.91M 2015-10-02T21:17:24.610Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.706 1504.3147 22:19:17.13M 2015-10-02T21:17:24.810Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.705 1504.3138 22:19:17.33M 2015-10-02T21:17:25.015Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3140 22:19:17.53M 2015-10-02T21:17:25.220Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.852 34.706 1504.3154 22:19:17.72M 2015-10-02T21:17:25.420Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.706 1504.3143 22:19:17.92M 2015-10-02T21:17:25.625Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.852 34.706 1504.3141 22:19:18.14M 2015-10-02T21:17:25.825Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.851 34.706 1504.3135 22:19:18.34M 2015-10-02T21:17:26.045Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.851 34.706 1504.3124 22:19:18.54M 2015-10-02T21:17:26.230Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.851 34.706 1504.3115 22:19:18.76M 2015-10-02T21:17:26.435Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.851 34.706 1504.3109 22:19:18.94M 2015-10-02T21:17:26.635Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.851 34.706 1504.3114 22:19:19.16M 2015-10-02T21:17:26.840Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.851 34.707 1504.3104 22:19:19.36M 2015-10-02T21:17:27.045Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3110 22:19:19.55M 2015-10-02T21:17:27.246Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3115 22:19:19.75M 2015-10-02T21:17:27.451Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3120 22:19:19.95M 2015-10-02T21:17:27.656Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3120 22:19:20.17M 2015-10-02T21:17:27.855Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3123 22:19:20.37M 2015-10-02T21:17:28.056Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3119 22:19:20.57M 2015-10-02T21:17:28.261Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3115 22:19:20.77M 2015-10-02T21:17:28.465Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3119 22:19:20.97M 2015-10-02T21:17:28.670Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3120 22:19:21.18M 2015-10-02T21:17:28.870Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3119 22:19:21.39M 2015-10-02T21:17:29.075Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.708 1504.3116 22:19:21.59M 2015-10-02T21:17:29.275Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.707 1504.3094 22:19:21.78M 2015-10-02T21:17:29.481Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.851 34.707 1504.3075 22:19:22.00M 2015-10-02T21:17:29.681Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3066 22:19:22.20M 2015-10-02T21:17:29.886Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.707 1504.3070 22:19:22.40M 2015-10-02T21:17:30.091Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.707 1504.3074 22:19:22.60M 2015-10-02T21:17:30.291Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.851 34.707 1504.3080 22:19:22.80M 2015-10-02T21:17:30.511Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3082 22:19:23.02M 2015-10-02T21:17:30.701Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.852 34.708 1504.3094 22:19:23.23M 2015-10-02T21:17:30.901Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3094 22:19:23.42M 2015-10-02T21:17:31.106Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3102 22:19:23.61M 2015-10-02T21:17:31.321Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3098 22:19:23.81M 2015-10-02T21:17:31.511Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3101 22:19:24.03M 2015-10-02T21:17:31.716Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.708 1504.3105 22:19:24.23M 2015-10-02T21:17:31.916Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.855 34.710 1504.3136 22:19:24.43M 2015-10-02T21:17:32.121Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3156 22:19:24.63M 2015-10-02T21:17:32.321Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3149 22:19:24.83M 2015-10-02T21:17:32.526Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.709 1504.3149 22:19:25.05M 2015-10-02T21:17:32.731Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.709 1504.3141 22:19:25.24M 2015-10-02T21:17:32.931Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3130 22:19:25.45M 2015-10-02T21:17:33.136Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.708 1504.3126 22:19:25.64M 2015-10-02T21:17:33.336Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.708 1504.3137 22:19:25.84M 2015-10-02T21:17:33.541Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.707 1504.3121 22:19:26.06M 2015-10-02T21:17:33.746Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.849 34.705 1504.3081 22:19:26.26M 2015-10-02T21:17:33.951Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3087 22:19:26.46M 2015-10-02T21:17:34.151Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.706 1504.3085 22:19:26.66M 2015-10-02T21:17:34.351Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.850 34.709 1504.3032 22:19:26.86M 2015-10-02T21:17:34.561Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.852 34.710 1504.3051 22:19:27.08M 2015-10-02T21:17:34.756Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.855 34.713 1504.3085 22:19:27.28M 2015-10-02T21:17:34.986Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.855 34.713 1504.3087 22:19:27.47M 2015-10-02T21:17:35.166Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.854 34.712 1504.3085 22:19:27.69M 2015-10-02T21:17:35.371Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.854 34.711 1504.3093 22:19:27.87M 2015-10-02T21:17:35.602Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3088 22:19:28.09M 2015-10-02T21:17:35.801Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3088 22:19:28.29M 2015-10-02T21:17:35.976Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3099 22:19:28.49M 2015-10-02T21:17:36.181Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3107 22:19:28.69M 2015-10-02T21:17:36.381Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.708 1504.3113 22:19:28.89M 2015-10-02T21:17:36.586Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3121 22:19:29.10M 2015-10-02T21:17:36.791Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.852 34.707 1504.3130 22:19:29.30M 2015-10-02T21:17:36.991Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.853 34.707 1504.3134 22:19:29.50M 2015-10-02T21:17:37.196Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3138 22:19:29.70M 2015-10-02T21:17:37.396Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.850 34.705 1504.3104 22:19:29.90M 2015-10-02T21:17:37.601Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3094 22:19:30.12M 2015-10-02T21:17:37.842Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.848 34.703 1504.3088 22:19:30.32M 2015-10-02T21:17:38.006Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3085 22:19:30.52M 2015-10-02T21:17:38.211Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.702 1504.3071 22:19:30.72M 2015-10-02T21:17:38.416Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.703 1504.3065 22:19:30.92M 2015-10-02T21:17:38.641Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.847 34.703 1504.3058 22:19:31.14M 2015-10-02T21:17:38.821Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.846 34.702 1504.3049 22:19:31.34M 2015-10-02T21:17:39.021Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.847 34.703 1504.3053 22:19:31.53M 2015-10-02T21:17:39.226Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3054 22:19:31.73M 2015-10-02T21:17:39.446Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3062 22:19:31.93M 2015-10-02T21:17:39.631Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.706 1504.3069 22:19:32.17M 2015-10-02T21:17:39.836Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.850 34.707 1504.3074 22:19:32.35M 2015-10-02T21:17:40.036Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.708 1504.3093 22:19:32.55M 2015-10-02T21:17:40.241Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3105 22:19:32.75M 2015-10-02T21:17:40.446Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3118 22:19:32.95M 2015-10-02T21:17:40.646Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.854 34.710 1504.3135 22:19:33.17M 2015-10-02T21:17:40.851Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3143 22:19:33.36M 2015-10-02T21:17:41.051Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3163 22:19:33.57M 2015-10-02T21:17:41.256Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3175 22:19:33.76M 2015-10-02T21:17:41.461Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.859 34.714 1504.3182 22:19:33.96M 2015-10-02T21:17:41.666Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.859 34.714 1504.3199 22:19:34.18M 2015-10-02T21:17:41.866Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3174 22:19:34.38M 2015-10-02T21:17:42.066Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3165 22:19:34.58M 2015-10-02T21:17:42.271Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3167 22:19:34.78M 2015-10-02T21:17:42.476Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.709 1504.3165 22:19:35.00M 2015-10-02T21:17:42.676Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3154 22:19:35.20M 2015-10-02T21:17:42.881Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.707 1504.3148 22:19:35.40M 2015-10-02T21:17:43.086Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.859 34.713 1504.3210 22:19:35.60M 2015-10-02T21:17:43.286Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.860 34.715 1504.3220 22:19:35.79M 2015-10-02T21:17:43.491Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.861 34.715 1504.3220 22:19:36.01M 2015-10-02T21:17:43.696Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.861 34.715 1504.3231 22:19:36.21M 2015-10-02T21:17:43.911Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.714 1504.3226 22:19:36.41M 2015-10-02T21:17:44.101Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.714 1504.3220 22:19:36.63M 2015-10-02T21:17:44.301Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.859 34.714 1504.3207 22:19:36.81M 2015-10-02T21:17:44.506Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3193 22:19:37.03M 2015-10-02T21:17:44.706Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3174 22:19:37.23M 2015-10-02T21:17:44.911Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.856 34.711 1504.3162 22:19:37.42M 2015-10-02T21:17:45.121Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.711 1504.3145 22:19:37.62M 2015-10-02T21:17:45.316Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.710 1504.3136 22:19:37.82M 2015-10-02T21:17:45.521Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.709 1504.3123 22:19:38.04M 2015-10-02T21:17:45.721Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3103 22:19:38.24M 2015-10-02T21:17:45.926Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.852 34.708 1504.3088 22:19:38.44M 2015-10-02T21:17:46.131Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.706 1504.3075 22:19:38.64M 2015-10-02T21:17:46.331Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3062 22:19:38.84M 2015-10-02T21:17:46.536Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3057 22:19:39.06M 2015-10-02T21:17:46.741Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.848 34.704 1504.3057 22:19:39.26M 2015-10-02T21:17:46.941Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3048 22:19:39.46M 2015-10-02T21:17:47.146Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3038 22:19:39.65M 2015-10-02T21:17:47.346Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3051 22:19:39.85M 2015-10-02T21:17:47.551Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.848 34.704 1504.3069 22:19:40.07M 2015-10-02T21:17:47.756Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3066 22:19:40.27M 2015-10-02T21:17:47.956Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.704 1504.3074 22:19:40.47M 2015-10-02T21:17:48.161Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3069 22:19:40.67M 2015-10-02T21:17:48.381Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3062 22:19:40.87M 2015-10-02T21:17:48.566Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.848 34.704 1504.3065 22:19:41.10M 2015-10-02T21:17:48.766Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.858 34.713 1504.3168 22:19:41.28M 2015-10-02T21:17:48.971Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.858 34.714 1504.3173 22:19:41.48M 2015-10-02T21:17:49.177Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.859 34.714 1504.3177 22:19:41.68M 2015-10-02T21:17:49.376Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.860 34.715 1504.3195 22:19:41.88M 2015-10-02T21:17:49.582Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.861 34.716 1504.3199 22:19:42.10M 2015-10-02T21:17:49.782Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.862 34.717 1504.3206 22:19:42.30M 2015-10-02T21:17:49.986Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.863 34.718 1504.3219 22:19:42.50M 2015-10-02T21:17:50.191Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.863 34.718 1504.3229 22:19:42.70M 2015-10-02T21:17:50.391Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.863 34.717 1504.3226 22:19:42.90M 2015-10-02T21:17:50.596Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.862 34.717 1504.3228 22:19:43.12M 2015-10-02T21:17:50.796Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.862 34.716 1504.3220 22:19:43.31M 2015-10-02T21:17:51.001Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.715 1504.3213 22:19:43.51M 2015-10-02T21:17:51.201Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.860 34.714 1504.3206 22:19:43.71M 2015-10-02T21:17:51.441Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.859 34.714 1504.3197 22:19:43.91M 2015-10-02T21:17:51.612Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.859 34.713 1504.3193 22:19:44.13M 2015-10-02T21:17:51.816Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.858 34.713 1504.3186 22:19:44.33M 2015-10-02T21:17:52.016Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.857 34.712 1504.3182 22:19:44.53M 2015-10-02T21:17:52.217Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.857 34.711 1504.3168 22:19:44.73M 2015-10-02T21:17:52.422Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.710 1504.3156 22:19:44.93M 2015-10-02T21:17:52.627Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.855 34.710 1504.3152 22:19:45.14M 2015-10-02T21:17:52.847Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.709 1504.3146 22:19:45.34M 2015-10-02T21:17:53.032Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.708 1504.3135 22:19:45.56M 2015-10-02T21:17:53.237Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.852 34.706 1504.3124 22:19:45.74M 2015-10-02T21:17:53.437Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.706 1504.3110 22:19:45.94M 2015-10-02T21:17:53.642Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.705 1504.3096 22:19:46.16M 2015-10-02T21:17:53.881Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.705 1504.3090 22:19:46.36M 2015-10-02T21:17:54.047Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3087 22:19:46.56M 2015-10-02T21:17:54.252Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3096 22:19:46.76M 2015-10-02T21:17:54.452Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3099 22:19:46.96M 2015-10-02T21:17:54.657Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3099 22:19:47.18M 2015-10-02T21:17:54.857Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.705 1504.3098 22:19:47.37M 2015-10-02T21:17:55.062Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.705 1504.3101 22:19:47.57M 2015-10-02T21:17:55.267Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.704 1504.3107 22:19:47.77M 2015-10-02T21:17:55.467Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3102 22:19:47.97M 2015-10-02T21:17:55.672Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.703 1504.3093 22:19:48.19M 2015-10-02T21:17:55.872Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.702 1504.3092 22:19:48.39M 2015-10-02T21:17:56.077Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.848 34.703 1504.3092 22:19:48.59M 2015-10-02T21:17:56.282Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3099 22:19:48.79M 2015-10-02T21:17:56.487Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.850 34.704 1504.3119 22:19:49.01M 2015-10-02T21:17:56.687Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.850 34.704 1504.3125 22:19:49.21M 2015-10-02T21:17:56.892Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.704 1504.3116 22:19:49.41M 2015-10-02T21:17:57.092Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.849 34.704 1504.3105 22:19:49.60M 2015-10-02T21:17:57.312Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3148 22:19:49.80M 2015-10-02T21:17:57.497Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3154 22:19:50.04M 2015-10-02T21:17:57.702Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3153 22:19:50.22M 2015-10-02T21:17:57.907Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.854 34.708 1504.3157 22:19:50.42M 2015-10-02T21:17:58.107Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.707 1504.3147 22:19:50.62M 2015-10-02T21:17:58.312Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3136 22:19:50.82M 2015-10-02T21:17:58.517Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.707 1504.3147 22:19:51.04M 2015-10-02T21:17:58.717Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.707 1504.3158 22:19:51.24M 2015-10-02T21:17:58.922Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.852 34.707 1504.3148 22:19:51.43M 2015-10-02T21:17:59.122Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.706 1504.3137 22:19:51.63M 2015-10-02T21:17:59.327Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.851 34.706 1504.3131 22:19:51.83M 2015-10-02T21:17:59.532Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3114 22:19:52.05M 2015-10-02T21:17:59.732Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3124 22:19:52.25M 2015-10-02T21:17:59.937Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3136 22:19:52.45M 2015-10-02T21:18:00.137Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.707 1504.3149 22:19:52.65M 2015-10-02T21:18:00.342Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.853 34.706 1504.3154 22:19:52.85M 2015-10-02T21:18:00.542Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.706 1504.3152 22:19:53.07M 2015-10-02T21:18:00.747Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.706 1504.3152 22:19:53.26M 2015-10-02T21:18:00.952Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.853 34.707 1504.3151 22:19:53.47M 2015-10-02T21:18:01.152Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.708 1504.3152 22:19:53.66M 2015-10-02T21:18:01.357Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3146 22:19:53.86M 2015-10-02T21:18:01.562Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3138 22:19:54.08M 2015-10-02T21:18:01.782Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3136 22:19:54.28M 2015-10-02T21:18:01.962Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.708 1504.3136 22:19:54.50M 2015-10-02T21:18:02.167Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3143 22:19:54.67M 2015-10-02T21:18:02.372Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.707 1504.3146 22:19:54.87M 2015-10-02T21:18:02.572Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3109 22:19:55.10M 2015-10-02T21:18:02.777Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3103 22:19:55.29M 2015-10-02T21:18:02.982Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.849 34.704 1504.3110 22:19:55.49M 2015-10-02T21:18:03.187Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.708 1504.3159 22:19:55.69M 2015-10-02T21:18:03.387Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3165 22:19:55.89M 2015-10-02T21:18:03.592Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.708 1504.3145 22:19:56.11M 2015-10-02T21:18:03.792Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3145 22:19:56.31M 2015-10-02T21:18:03.997Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3148 22:19:56.51M 2015-10-02T21:18:04.197Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3153 22:19:56.71M 2015-10-02T21:18:04.402Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3162 22:19:56.90M 2015-10-02T21:18:04.604Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3162 22:19:57.13M 2015-10-02T21:18:04.807Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.857 34.711 1504.3184 22:19:57.32M 2015-10-02T21:18:05.012Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3193 22:19:57.52M 2015-10-02T21:18:05.212Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.711 1504.3184 22:19:57.72M 2015-10-02T21:18:05.417Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3180 22:19:57.92M 2015-10-02T21:18:05.617Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.856 34.710 1504.3163 22:19:58.14M 2015-10-02T21:18:05.822Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.856 34.710 1504.3165 22:19:58.34M 2015-10-02T21:18:06.027Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3159 22:19:58.54M 2015-10-02T21:18:06.247Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.856 34.711 1504.3160 22:19:58.74M 2015-10-02T21:18:06.432Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.856 34.710 1504.3162 22:19:58.95M 2015-10-02T21:18:06.632Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.855 34.710 1504.3163 22:19:59.15M 2015-10-02T21:18:06.837Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3165 22:19:59.35M 2015-10-02T21:18:07.045Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3159 22:19:59.55M 2015-10-02T21:18:07.244Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.709 1504.3171 22:19:59.75M 2015-10-02T21:18:07.447Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.708 1504.3167 22:19:59.95M 2015-10-02T21:18:07.652Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.708 1504.3153 22:20:00.17M 2015-10-02T21:18:07.852Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.853 34.708 1504.3151 22:20:00.37M 2015-10-02T21:18:08.057Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3151 22:20:00.57M 2015-10-02T21:18:08.262Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.707 1504.3151 22:20:00.77M 2015-10-02T21:18:08.462Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.853 34.707 1504.3140 22:20:00.97M 2015-10-02T21:18:08.662Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.852 34.706 1504.3140 22:20:01.19M 2015-10-02T21:18:08.867Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.852 34.706 1504.3137 22:20:01.38M 2015-10-02T21:18:09.072Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.852 34.705 1504.3145 22:20:01.58M 2015-10-02T21:18:09.272Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.704 1504.3137 22:20:01.78M 2015-10-02T21:18:09.477Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.849 34.703 1504.3130 22:20:02.00M 2015-10-02T21:18:09.677Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.848 34.702 1504.3115 22:20:02.20M 2015-10-02T21:18:09.884Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.845 34.699 1504.3087 22:20:02.40M 2015-10-02T21:18:10.087Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.855 34.708 1504.3188 22:20:02.60M 2015-10-02T21:18:10.287Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.856 34.709 1504.3199 22:20:02.80M 2015-10-02T21:18:10.492Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3206 22:20:03.01M 2015-10-02T21:18:10.712Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.856 34.709 1504.3206 22:20:03.21M 2015-10-02T21:18:10.897Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3208 22:20:03.43M 2015-10-02T21:18:11.102Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.856 34.710 1504.3203 22:20:03.61M 2015-10-02T21:18:11.302Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.857 34.711 1504.3207 22:20:03.81M 2015-10-02T21:18:11.507Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.704 1504.3116 22:20:04.03M 2015-10-02T21:18:11.722Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3115 22:20:04.23M 2015-10-02T21:18:11.912Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3104 22:20:04.43M 2015-10-02T21:18:12.117Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.705 1504.3099 22:20:04.63M 2015-10-02T21:18:12.317Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3090 22:20:04.82M 2015-10-02T21:18:12.524Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3082 22:20:05.04M 2015-10-02T21:18:12.727Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3075 22:20:05.24M 2015-10-02T21:18:12.928Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.704 1504.3073 22:20:05.44M 2015-10-02T21:18:13.127Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.704 1504.3069 22:20:05.64M 2015-10-02T21:18:13.337Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.704 1504.3062 22:20:05.84M 2015-10-02T21:18:13.537Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3158 22:20:06.06M 2015-10-02T21:18:13.761Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3159 22:20:06.26M 2015-10-02T21:18:13.942Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3160 22:20:06.46M 2015-10-02T21:18:14.147Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.713 1504.3160 22:20:06.66M 2015-10-02T21:18:14.347Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.713 1504.3164 22:20:06.86M 2015-10-02T21:18:14.552Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.713 1504.3168 22:20:07.07M 2015-10-02T21:18:14.752Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.858 34.713 1504.3173 22:20:07.27M 2015-10-02T21:18:14.957Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.858 34.713 1504.3173 22:20:07.47M 2015-10-02T21:18:15.178Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.857 34.712 1504.3165 22:20:07.67M 2015-10-02T21:18:15.368Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.857 34.710 1504.3203 22:20:07.89M 2015-10-02T21:18:15.601Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.846 34.700 1504.3085 22:20:08.09M 2015-10-02T21:18:15.773Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.845 34.699 1504.3075 22:20:08.29M 2015-10-02T21:18:16.002Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.844 34.698 1504.3057 22:20:08.49M 2015-10-02T21:18:16.173Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.844 34.698 1504.3053 22:20:08.69M 2015-10-02T21:18:16.378Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.843 34.697 1504.3044 22:20:08.88M 2015-10-02T21:18:16.583Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.843 34.697 1504.3047 22:20:09.10M 2015-10-02T21:18:16.788Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.842 34.696 1504.3053 22:20:09.30M 2015-10-02T21:18:16.988Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.849 34.703 1504.3127 22:20:09.50M 2015-10-02T21:18:17.193Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.850 34.704 1504.3127 22:20:09.70M 2015-10-02T21:18:17.393Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.853 34.707 1504.3159 22:20:09.90M 2015-10-02T21:18:17.598Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.853 34.707 1504.3167 22:20:10.12M 2015-10-02T21:18:17.804Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.708 1504.3163 22:20:10.32M 2015-10-02T21:18:18.003Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3160 22:20:10.52M 2015-10-02T21:18:18.208Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.855 34.709 1504.3163 22:20:10.71M 2015-10-02T21:18:18.413Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3168 22:20:10.91M 2015-10-02T21:18:18.613Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.856 34.711 1504.3181 22:20:11.14M 2015-10-02T21:18:18.818Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.857 34.711 1504.3187 22:20:11.33M 2015-10-02T21:18:19.018Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.857 34.710 1504.3188 22:20:11.53M 2015-10-02T21:18:19.223Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3188 22:20:11.73M 2015-10-02T21:18:19.423Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.856 34.710 1504.3179 22:20:11.93M 2015-10-02T21:18:19.648Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.855 34.709 1504.3173 22:20:12.15M 2015-10-02T21:18:19.833Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.703 1504.3105 22:20:12.36M 2015-10-02T21:18:20.038Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.703 1504.3098 22:20:12.55M 2015-10-02T21:18:20.238Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.850 34.704 1504.3125 22:20:12.75M 2015-10-02T21:18:20.444Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3121 22:20:12.95M 2015-10-02T21:18:20.643Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.706 1504.3127 22:20:13.16M 2015-10-02T21:18:20.848Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3131 22:20:13.36M 2015-10-02T21:18:21.048Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3135 22:20:13.56M 2015-10-02T21:18:21.248Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3136 22:20:13.76M 2015-10-02T21:18:21.458Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3132 22:20:13.96M 2015-10-02T21:18:21.658Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.707 1504.3135 22:20:14.18M 2015-10-02T21:18:21.863Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.709 1504.3158 22:20:14.38M 2015-10-02T21:18:22.068Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.710 1504.3162 22:20:14.58M 2015-10-02T21:18:22.268Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.710 1504.3157 22:20:14.78M 2015-10-02T21:18:22.468Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3152 22:20:15.98M 2015-10-02T21:18:22.673Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3138 22:20:15.19M 2015-10-02T21:18:22.878Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.854 34.709 1504.3124 22:20:15.39M 2015-10-02T21:18:23.084Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.853 34.708 1504.3114 22:20:15.59M 2015-10-02T21:18:23.283Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3107 22:20:15.79M 2015-10-02T21:18:23.488Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3098 22:20:16.01M 2015-10-02T21:18:23.688Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.856 34.711 1504.3163 22:20:16.21M 2015-10-02T21:18:23.893Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.857 34.712 1504.3177 22:20:16.41M 2015-10-02T21:18:24.113Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.858 34.712 1504.3190 22:20:16.61M 2015-10-02T21:18:24.293Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.858 34.712 1504.3187 22:20:16.82M 2015-10-02T21:18:24.503Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.858 34.712 1504.3181 22:20:17.02M 2015-10-02T21:18:24.703Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.859 34.713 1504.3202 22:20:17.23M 2015-10-02T21:18:24.908Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.859 34.713 1504.3203 22:20:17.42M 2015-10-02T21:18:25.108Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.858 34.712 1504.3204 22:20:17.62M 2015-10-02T21:18:25.314Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.857 34.711 1504.3197 22:20:17.82M 2015-10-02T21:18:25.521Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3187 22:20:18.04M 2015-10-02T21:18:25.718Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.709 1504.3181 22:20:18.24M 2015-10-02T21:18:25.923Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.708 1504.3184 22:20:18.44M 2015-10-02T21:18:26.125Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.709 1504.3186 22:20:18.64M 2015-10-02T21:18:26.328Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3173 22:20:18.83M 2015-10-02T21:18:26.528Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3158 22:20:19.05M 2015-10-02T21:18:26.733Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3149 22:20:19.25M 2015-10-02T21:18:26.938Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.709 1504.3143 22:20:19.45M 2015-10-02T21:18:27.138Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3134 22:20:19.65M 2015-10-02T21:18:27.362Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.854 34.709 1504.3135 22:20:19.85M 2015-10-02T21:18:27.548Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.854 34.709 1504.3134 22:20:20.07M 2015-10-02T21:18:27.753Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.854 34.709 1504.3127 22:20:20.27M 2015-10-02T21:18:27.953Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.853 34.709 1504.3116 22:20:20.47M 2015-10-02T21:18:28.153Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3102 22:20:20.67M 2015-10-02T21:18:28.358Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3103 22:20:20.86M 2015-10-02T21:18:28.578Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3114 22:20:21.08M 2015-10-02T21:18:28.768Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3188 22:20:21.30M 2015-10-02T21:18:28.968Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.860 34.715 1504.3177 22:20:21.48M 2015-10-02T21:18:29.173Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.860 34.715 1504.3184 22:20:21.68M 2015-10-02T21:18:29.373Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.858 34.714 1504.3165 22:20:21.88M 2015-10-02T21:18:29.578Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.858 34.713 1504.3168 22:20:22.10M 2015-10-02T21:18:29.778Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.857 34.713 1504.3157 22:20:22.30M 2015-10-02T21:18:29.983Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.857 34.713 1504.3152 22:20:22.49M 2015-10-02T21:18:30.188Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.712 1504.3156 22:20:22.70M 2015-10-02T21:18:30.388Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3112 22:20:22.89M 2015-10-02T21:18:30.593Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.853 34.708 1504.3114 22:20:23.11M 2015-10-02T21:18:30.793Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3112 22:20:23.31M 2015-10-02T21:18:30.998Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.852 34.708 1504.3108 22:20:23.51M 2015-10-02T21:18:31.198Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.708 1504.3087 22:20:23.71M 2015-10-02T21:18:31.408Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.708 1504.3080 22:20:23.91M 2015-10-02T21:18:31.608Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3065 22:20:24.13M 2015-10-02T21:18:31.813Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3049 22:20:24.33M 2015-10-02T21:18:32.013Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.707 1504.3044 22:20:24.53M 2015-10-02T21:18:32.213Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.849 34.707 1504.3042 22:20:24.73M 2015-10-02T21:18:32.418Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.849 34.706 1504.3046 22:20:24.92M 2015-10-02T21:18:32.623Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.849 34.706 1504.3043 22:20:25.14M 2015-10-02T21:18:32.823Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.706 1504.3052 22:20:25.34M 2015-10-02T21:18:33.044Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3062 22:20:25.54M 2015-10-02T21:18:33.233Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3068 22:20:25.76M 2015-10-02T21:18:33.433Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3068 22:20:25.94M 2015-10-02T21:18:33.638Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3069 22:20:26.16M 2015-10-02T21:18:33.838Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.850 34.706 1504.3088 22:20:26.36M 2015-10-02T21:18:34.045Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3086 22:20:26.56M 2015-10-02T21:18:34.248Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3087 22:20:26.75M 2015-10-02T21:18:34.448Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3096 22:20:26.96M 2015-10-02T21:18:34.654Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3094 22:20:27.17M 2015-10-02T21:18:34.853Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3101 22:20:27.37M 2015-10-02T21:18:35.058Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.850 34.705 1504.3103 22:20:27.57M 2015-10-02T21:18:35.258Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3110 22:20:27.77M 2015-10-02T21:18:35.463Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3121 22:20:27.97M 2015-10-02T21:18:35.668Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.852 34.707 1504.3137 22:20:28.19M 2015-10-02T21:18:35.868Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.705 1504.3126 22:20:28.39M 2015-10-02T21:18:36.073Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.856 34.710 1504.3182 22:20:28.59M 2015-10-02T21:18:36.273Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.708 1504.3163 22:20:28.79M 2015-10-02T21:18:36.478Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.707 1504.3157 22:20:29.00M 2015-10-02T21:18:36.678Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.707 1504.3152 22:20:29.20M 2015-10-02T21:18:36.884Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.852 34.706 1504.3152 22:20:29.40M 2015-10-02T21:18:37.088Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.852 34.705 1504.3149 22:20:29.60M 2015-10-02T21:18:37.321Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.705 1504.3145 22:20:29.80M 2015-10-02T21:18:37.514Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.704 1504.3138 22:20:30.02M 2015-10-02T21:18:37.699Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.850 34.704 1504.3136 22:20:30.23M 2015-10-02T21:18:37.904Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.705 1504.3134 22:20:30.42M 2015-10-02T21:18:38.104Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.852 34.706 1504.3142 22:20:30.62M 2015-10-02T21:18:38.309Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.851 34.705 1504.3131 22:20:30.82M 2015-10-02T21:18:38.509Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.704 1504.3118 22:20:31.03M 2015-10-02T21:18:38.714Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.704 1504.3114 22:20:31.23M 2015-10-02T21:18:38.919Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3098 22:20:31.43M 2015-10-02T21:18:39.119Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3108 22:20:31.63M 2015-10-02T21:18:39.326Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3113 22:20:31.83M 2015-10-02T21:18:39.529Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.850 34.705 1504.3124 22:20:32.05M 2015-10-02T21:18:39.761Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.848 34.703 1504.3097 22:20:32.25M 2015-10-02T21:18:39.929Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.848 34.702 1504.3085 22:20:32.45M 2015-10-02T21:18:40.134Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.702 1504.3080 22:20:32.65M 2015-10-02T21:18:40.334Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.846 34.701 1504.3070 22:20:32.85M 2015-10-02T21:18:40.561Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.846 34.701 1504.3085 22:20:33.06M 2015-10-02T21:18:40.744Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.847 34.702 1504.3096 22:20:33.26M 2015-10-02T21:18:40.949Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.703 1504.3101 22:20:33.46M 2015-10-02T21:18:41.149Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.850 34.704 1504.3114 22:20:33.66M 2015-10-02T21:18:41.354Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3099 22:20:33.86M 2015-10-02T21:18:41.559Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3103 22:20:34.08M 2015-10-02T21:18:41.754Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3096 22:20:34.28M 2015-10-02T21:18:41.979Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3086 22:20:34.47M 2015-10-02T21:18:42.164Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.705 1504.3099 22:20:34.69M 2015-10-02T21:18:42.369Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.851 34.706 1504.3110 22:20:34.87M 2015-10-02T21:18:42.569Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3114 22:20:35.09M 2015-10-02T21:18:42.774Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3114 22:20:35.29M 2015-10-02T21:18:42.979Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.712 1504.3179 22:20:35.49M 2015-10-02T21:18:43.179Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3120 22:20:35.69M 2015-10-02T21:18:43.384Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3102 22:20:35.89M 2015-10-02T21:18:43.589Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3092 22:20:36.11M 2015-10-02T21:18:43.789Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3077 22:20:36.31M 2015-10-02T21:18:43.994Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3070 22:20:36.50M 2015-10-02T21:18:44.194Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.848 34.704 1504.3057 22:20:36.71M 2015-10-02T21:18:44.399Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.847 34.703 1504.3036 22:20:36.90M 2015-10-02T21:18:44.599Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.3008 22:20:37.12M 2015-10-02T21:18:44.804Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3032 22:20:37.32M 2015-10-02T21:18:45.004Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3042 22:20:37.52M 2015-10-02T21:18:45.214Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3052 22:20:37.72M 2015-10-02T21:18:45.409Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.852 34.709 1504.3071 22:20:37.92M 2015-10-02T21:18:45.614Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3074 22:20:38.14M 2015-10-02T21:18:45.819Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3085 22:20:38.34M 2015-10-02T21:18:46.024Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.709 1504.3076 22:20:38.54M 2015-10-02T21:18:46.224Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.852 34.708 1504.3076 22:20:38.73M 2015-10-02T21:18:46.444Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3082 22:20:38.93M 2015-10-02T21:18:46.629Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.852 34.708 1504.3097 22:20:39.17M 2015-10-02T21:18:46.834Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3102 22:20:39.35M 2015-10-02T21:18:47.034Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.708 1504.3109 22:20:39.55M 2015-10-02T21:18:47.239Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.852 34.707 1504.3108 22:20:39.75M 2015-10-02T21:18:47.444Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.857 34.712 1504.3167 22:20:39.95M 2015-10-02T21:18:47.644Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.857 34.712 1504.3175 22:20:40.17M 2015-10-02T21:18:47.849Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.858 34.712 1504.3191 22:20:40.37M 2015-10-02T21:18:48.054Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.859 34.713 1504.3195 22:20:40.57M 2015-10-02T21:18:48.281Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3123 22:20:40.76M 2015-10-02T21:18:48.454Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3115 22:20:40.96M 2015-10-02T21:18:48.664Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3107 22:20:41.18M 2015-10-02T21:18:48.882Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.849 34.705 1504.3101 22:20:41.38M 2015-10-02T21:18:49.069Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.848 34.704 1504.3081 22:20:41.58M 2015-10-02T21:18:49.269Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.848 34.703 1504.3071 22:20:41.78M 2015-10-02T21:18:49.474Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.703 1504.3063 22:20:42.00M 2015-10-02T21:18:49.679Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3044 22:20:42.20M 2015-10-02T21:18:49.879Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3058 22:20:42.40M 2015-10-02T21:18:50.084Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.703 1504.3059 22:20:42.59M 2015-10-02T21:18:50.284Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3059 22:20:42.79M 2015-10-02T21:18:50.489Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3063 22:20:43.01M 2015-10-02T21:18:50.694Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.711 1504.3151 22:20:43.21M 2015-10-02T21:18:50.909Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.711 1504.3149 22:20:43.41M 2015-10-02T21:18:51.099Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3145 22:20:43.63M 2015-10-02T21:18:51.299Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3140 22:20:43.81M 2015-10-02T21:18:51.504Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3129 22:20:44.03M 2015-10-02T21:18:51.709Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3121 22:20:44.23M 2015-10-02T21:18:51.909Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3116 22:20:44.43M 2015-10-02T21:18:52.114Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.706 1504.3114 22:20:44.62M 2015-10-02T21:18:52.314Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.851 34.706 1504.3115 22:20:44.82M 2015-10-02T21:18:52.519Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3125 22:20:45.04M 2015-10-02T21:18:52.722Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.852 34.707 1504.3124 22:20:45.24M 2015-10-02T21:18:52.924Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.853 34.708 1504.3125 22:20:45.44M 2015-10-02T21:18:53.129Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3141 22:20:45.64M 2015-10-02T21:18:53.329Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.849 34.704 1504.3088 22:20:45.84M 2015-10-02T21:18:53.534Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.704 1504.3087 22:20:46.06M 2015-10-02T21:18:53.734Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.704 1504.3090 22:20:46.26M 2015-10-02T21:18:53.939Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.848 34.703 1504.3081 22:20:46.45M 2015-10-02T21:18:54.144Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3074 22:20:46.65M 2015-10-02T21:18:54.344Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.847 34.702 1504.3064 22:20:46.85M 2015-10-02T21:18:54.549Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.846 34.701 1504.3062 22:20:47.07M 2015-10-02T21:18:54.749Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.707 1504.3141 22:20:47.27M 2015-10-02T21:18:54.954Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.853 34.708 1504.3151 22:20:47.47M 2015-10-02T21:18:55.159Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.850 34.705 1504.3109 22:20:47.67M 2015-10-02T21:18:55.379Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.703 1504.3091 22:20:47.87M 2015-10-02T21:18:55.601Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.850 34.704 1504.3108 22:20:48.11M 2015-10-02T21:18:55.769Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.708 1504.3075 22:20:48.29M 2015-10-02T21:18:55.979Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3113 22:20:48.49M 2015-10-02T21:18:56.174Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3113 22:20:48.69M 2015-10-02T21:18:56.374Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3103 22:20:48.88M 2015-10-02T21:18:56.579Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3092 22:20:49.10M 2015-10-02T21:18:56.784Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.855 34.712 1504.3094 22:20:49.30M 2015-10-02T21:18:56.984Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.855 34.712 1504.3090 22:20:49.50M 2015-10-02T21:18:57.189Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.850 34.708 1504.3031 22:20:49.70M 2015-10-02T21:18:57.389Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.853 34.711 1504.3073 22:20:49.90M 2015-10-02T21:18:57.594Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.854 34.712 1504.3082 22:20:50.12M 2015-10-02T21:18:57.799Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.854 34.712 1504.3082 22:20:50.32M 2015-10-02T21:18:58.000Z|I-OCEAN7-304-XXXX| 27.81 14.223 41.855 34.712 1504.3091 22:20:50.52M 2015-10-02T21:18:58.204Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.856 34.713 1504.3101 22:20:50.71M 2015-10-02T21:18:58.405Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.852 34.709 1504.3065 22:20:50.91M 2015-10-02T21:18:58.604Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.851 34.708 1504.3058 22:20:51.13M 2015-10-02T21:18:58.814Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.851 34.708 1504.3064 22:20:51.33M 2015-10-02T21:18:59.019Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.706 1504.3036 22:20:51.53M 2015-10-02T21:18:59.219Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.852 34.709 1504.3071 22:20:51.73M 2015-10-02T21:18:59.424Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.854 34.711 1504.3086 22:20:51.93M 2015-10-02T21:18:59.641Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.855 34.711 1504.3102 22:20:52.15M 2015-10-02T21:18:59.845Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.708 1504.3062 22:20:52.34M 2015-10-02T21:19:00.029Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.850 34.707 1504.3058 22:20:52.56M 2015-10-02T21:19:00.234Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3044 22:20:52.74M 2015-10-02T21:19:00.434Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.839 34.697 1504.2939 22:20:52.94M 2015-10-02T21:19:00.639Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.839 34.696 1504.2944 22:20:53.16M 2015-10-02T21:19:00.845Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.842 34.699 1504.2983 22:20:53.36M 2015-10-02T21:19:01.045Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.843 34.700 1504.3003 22:20:53.56M 2015-10-02T21:19:01.249Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.844 34.700 1504.3014 22:20:53.76M 2015-10-02T21:19:01.455Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.845 34.702 1504.3025 22:20:53.96M 2015-10-02T21:19:01.655Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.846 34.703 1504.3026 22:20:54.18M 2015-10-02T21:19:01.860Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.703 1504.3037 22:20:54.38M 2015-10-02T21:19:02.065Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3042 22:20:54.58M 2015-10-02T21:19:02.281Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3055 22:20:54.78M 2015-10-02T21:19:02.470Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.706 1504.3053 22:20:54.97M 2015-10-02T21:19:02.670Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3047 22:20:55.19M 2015-10-02T21:19:02.875Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3048 22:20:55.39M 2015-10-02T21:19:03.080Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.706 1504.3063 22:20:55.59M 2015-10-02T21:19:03.280Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.844 34.701 1504.3010 22:20:55.79M 2015-10-02T21:19:03.485Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.844 34.700 1504.2998 22:20:56.01M 2015-10-02T21:19:03.687Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.843 34.700 1504.2983 22:20:56.21M 2015-10-02T21:19:03.885Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.841 34.698 1504.2975 22:20:56.40M 2015-10-02T21:19:04.095Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.844 34.701 1504.3008 22:20:56.60M 2015-10-02T21:19:04.315Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.846 34.703 1504.3019 22:20:56.81M 2015-10-02T21:19:04.500Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.847 34.704 1504.3030 22:20:57.04M 2015-10-02T21:19:04.700Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.706 1504.3046 22:20:57.22M 2015-10-02T21:19:04.905Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.844 34.701 1504.2997 22:20:57.42M 2015-10-02T21:19:05.110Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.843 34.701 1504.2992 22:20:57.62M 2015-10-02T21:19:05.310Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.843 34.700 1504.2988 22:20:57.82M 2015-10-02T21:19:05.515Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.846 34.703 1504.3022 22:20:58.04M 2015-10-02T21:19:05.715Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3033 22:20:58.24M 2015-10-02T21:19:05.920Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.706 1504.3053 22:20:58.44M 2015-10-02T21:19:06.125Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.849 34.706 1504.3058 22:20:58.64M 2015-10-02T21:19:06.325Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3055 22:20:58.83M 2015-10-02T21:19:06.525Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.851 34.708 1504.3057 22:20:59.05M 2015-10-02T21:19:06.730Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.851 34.708 1504.3063 22:20:59.25M 2015-10-02T21:19:06.935Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.852 34.709 1504.3065 22:20:59.45M 2015-10-02T21:19:07.135Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3080 22:20:59.65M 2015-10-02T21:19:07.340Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.857 34.714 1504.3115 22:20:59.85M 2015-10-02T21:19:07.540Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.858 34.715 1504.3134 22:21:00.07M 2015-10-02T21:19:07.750Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.859 34.715 1504.3141 22:21:00.26M 2015-10-02T21:19:07.950Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.858 34.715 1504.3135 22:21:00.46M 2015-10-02T21:19:08.150Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.858 34.715 1504.3142 22:21:00.66M 2015-10-02T21:19:08.355Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.858 34.714 1504.3137 22:21:00.86M 2015-10-02T21:19:08.555Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.857 34.713 1504.3129 22:21:01.08M 2015-10-02T21:19:08.780Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.856 34.713 1504.3120 22:21:01.28M 2015-10-02T21:19:08.965Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.856 34.713 1504.3108 22:21:01.50M 2015-10-02T21:19:09.165Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.856 34.712 1504.3101 22:21:01.68M 2015-10-02T21:19:09.370Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.855 34.712 1504.3094 22:21:01.88M 2015-10-02T21:19:09.575Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.854 34.711 1504.3091 22:21:02.10M 2015-10-02T21:19:09.775Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.854 34.711 1504.3098 22:21:02.30M 2015-10-02T21:19:09.980Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3099 22:21:02.50M 2015-10-02T21:19:10.185Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.854 34.710 1504.3088 22:21:02.70M 2015-10-02T21:19:10.385Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3079 22:21:02.90M 2015-10-02T21:19:10.590Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.709 1504.3058 22:21:03.11M 2015-10-02T21:19:10.790Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.708 1504.3049 22:21:03.31M 2015-10-02T21:19:10.995Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.850 34.708 1504.3036 22:21:03.51M 2015-10-02T21:19:11.200Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3040 22:21:03.71M 2015-10-02T21:19:11.400Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.849 34.707 1504.3036 22:21:03.91M 2015-10-02T21:19:11.600Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3037 22:21:04.13M 2015-10-02T21:19:11.814Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.848 34.706 1504.3033 22:21:04.32M 2015-10-02T21:19:12.010Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.705 1504.3033 22:21:04.53M 2015-10-02T21:19:12.215Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3031 22:21:04.73M 2015-10-02T21:19:12.415Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.847 34.704 1504.3035 22:21:04.92M 2015-10-02T21:19:12.620Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.847 34.704 1504.3031 22:21:05.14M 2015-10-02T21:19:12.825Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.704 1504.3029 22:21:05.34M 2015-10-02T21:19:13.041Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.847 34.704 1504.3022 22:21:05.54M 2015-10-02T21:19:13.245Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3025 22:21:05.74M 2015-10-02T21:19:13.430Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3044 22:21:05.96M 2015-10-02T21:19:13.630Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3053 22:21:06.16M 2015-10-02T21:19:13.835Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3058 22:21:06.35M 2015-10-02T21:19:14.040Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.703 1504.3059 22:21:06.55M 2015-10-02T21:19:14.245Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.847 34.703 1504.3051 22:21:06.75M 2015-10-02T21:19:14.445Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3057 22:21:06.95M 2015-10-02T21:19:14.650Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3057 22:21:07.17M 2015-10-02T21:19:14.850Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3055 22:21:07.37M 2015-10-02T21:19:15.055Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.703 1504.3058 22:21:07.57M 2015-10-02T21:19:15.260Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3051 22:21:07.77M 2015-10-02T21:19:15.460Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3055 22:21:07.97M 2015-10-02T21:19:15.665Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3065 22:21:08.19M 2015-10-02T21:19:15.865Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3073 22:21:08.38M 2015-10-02T21:19:16.070Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3075 22:21:08.58M 2015-10-02T21:19:16.270Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.704 1504.3077 22:21:08.78M 2015-10-02T21:19:16.475Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3082 22:21:09.00M 2015-10-02T21:19:16.680Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3075 22:21:09.20M 2015-10-02T21:19:16.880Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3074 22:21:09.40M 2015-10-02T21:19:17.085Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3076 22:21:09.60M 2015-10-02T21:19:17.290Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3081 22:21:09.80M 2015-10-02T21:19:17.490Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3093 22:21:10.02M 2015-10-02T21:19:17.710Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3091 22:21:10.22M 2015-10-02T21:19:17.900Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3092 22:21:10.43M 2015-10-02T21:19:18.095Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3094 22:21:10.61M 2015-10-02T21:19:18.322Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3097 22:21:10.81M 2015-10-02T21:19:18.505Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.710 1504.3103 22:21:11.03M 2015-10-02T21:19:18.705Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.853 34.709 1504.3102 22:21:11.23M 2015-10-02T21:19:18.915Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.853 34.709 1504.3099 22:21:11.43M 2015-10-02T21:19:19.115Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3101 22:21:11.63M 2015-10-02T21:19:19.315Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3097 22:21:11.83M 2015-10-02T21:19:19.520Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3083 22:21:12.05M 2015-10-02T21:19:19.726Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3094 22:21:12.25M 2015-10-02T21:19:19.930Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.708 1504.3115 22:21:12.45M 2015-10-02T21:19:20.130Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.702 1504.3070 22:21:12.65M 2015-10-02T21:19:20.335Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3068 22:21:12.84M 2015-10-02T21:19:20.561Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3071 22:21:13.06M 2015-10-02T21:19:20.735Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.842 34.697 1504.3009 22:21:13.26M 2015-10-02T21:19:20.940Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.842 34.697 1504.3008 22:21:13.46M 2015-10-02T21:19:21.145Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.842 34.698 1504.3004 22:21:13.66M 2015-10-02T21:19:21.350Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.843 34.699 1504.3007 22:21:13.86M 2015-10-02T21:19:21.550Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.843 34.699 1504.3005 22:21:14.08M 2015-10-02T21:19:21.755Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.843 34.699 1504.3007 22:21:14.28M 2015-10-02T21:19:21.955Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.842 34.698 1504.2997 22:21:14.47M 2015-10-02T21:19:22.181Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.841 34.697 1504.2988 22:21:14.67M 2015-10-02T21:19:22.365Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.840 34.697 1504.2986 22:21:14.89M 2015-10-02T21:19:22.565Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.840 34.697 1504.2982 22:21:15.09M 2015-10-02T21:19:22.770Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.841 34.698 1504.2991 22:21:15.29M 2015-10-02T21:19:22.976Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.842 34.699 1504.2997 22:21:15.49M 2015-10-02T21:19:23.176Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.844 34.701 1504.3004 22:21:15.69M 2015-10-02T21:19:23.381Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.844 34.701 1504.3011 22:21:15.89M 2015-10-02T21:19:23.581Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.845 34.701 1504.3013 22:21:16.11M 2015-10-02T21:19:23.786Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.845 34.702 1504.3011 22:21:16.31M 2015-10-02T21:19:23.986Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.846 34.703 1504.3013 22:21:16.50M 2015-10-02T21:19:24.190Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.846 34.703 1504.3016 22:21:16.70M 2015-10-02T21:19:24.390Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.846 34.703 1504.3013 22:21:16.90M 2015-10-02T21:19:24.601Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.846 34.703 1504.3013 22:21:17.12M 2015-10-02T21:19:24.801Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.704 1504.3025 22:21:17.32M 2015-10-02T21:19:25.006Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3033 22:21:17.52M 2015-10-02T21:19:25.205Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.849 34.706 1504.3049 22:21:17.72M 2015-10-02T21:19:25.410Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3058 22:21:17.91M 2015-10-02T21:19:25.610Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3055 22:21:18.14M 2015-10-02T21:19:25.811Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3060 22:21:18.34M 2015-10-02T21:19:26.021Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.707 1504.3066 22:21:18.53M 2015-10-02T21:19:26.221Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3074 22:21:18.73M 2015-10-02T21:19:26.426Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3090 22:21:18.93M 2015-10-02T21:19:26.646Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.853 34.709 1504.3104 22:21:19.15M 2015-10-02T21:19:26.831Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3055 22:21:19.37M 2015-10-02T21:19:27.036Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.705 1504.3064 22:21:19.55M 2015-10-02T21:19:27.236Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3070 22:21:19.75M 2015-10-02T21:19:27.436Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3068 22:21:19.95M 2015-10-02T21:19:27.641Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3059 22:21:20.16M 2015-10-02T21:19:27.846Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3046 22:21:20.36M 2015-10-02T21:19:28.051Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.703 1504.3041 22:21:20.56M 2015-10-02T21:19:28.251Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3048 22:21:20.77M 2015-10-02T21:19:28.451Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.847 34.703 1504.3062 22:21:20.96M 2015-10-02T21:19:28.661Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.703 1504.3065 22:21:21.18M 2015-10-02T21:19:28.861Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3068 22:21:21.38M 2015-10-02T21:19:29.061Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.848 34.703 1504.3071 22:21:21.58M 2015-10-02T21:19:29.266Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.848 34.703 1504.3064 22:21:21.78M 2015-10-02T21:19:29.471Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3053 22:21:22.00M 2015-10-02T21:19:29.676Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3049 22:21:22.19M 2015-10-02T21:19:29.876Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3055 22:21:22.39M 2015-10-02T21:19:30.076Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3055 22:21:22.59M 2015-10-02T21:19:30.281Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3062 22:21:22.79M 2015-10-02T21:19:30.486Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.848 34.705 1504.3054 22:21:23.01M 2015-10-02T21:19:30.687Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3059 22:21:23.21M 2015-10-02T21:19:30.886Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3091 22:21:23.41M 2015-10-02T21:19:31.111Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.707 1504.3092 22:21:23.61M 2015-10-02T21:19:31.296Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3093 22:21:23.82M 2015-10-02T21:19:31.501Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3091 22:21:24.03M 2015-10-02T21:19:31.704Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3087 22:21:24.23M 2015-10-02T21:19:31.906Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3077 22:21:24.42M 2015-10-02T21:19:32.111Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.706 1504.3077 22:21:24.62M 2015-10-02T21:19:32.311Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.703 1504.3041 22:21:24.82M 2015-10-02T21:19:32.516Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3038 22:21:25.04M 2015-10-02T21:19:32.721Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3049 22:21:25.24M 2015-10-02T21:19:32.921Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3060 22:21:25.44M 2015-10-02T21:19:33.121Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.708 1504.3118 22:21:25.64M 2015-10-02T21:19:33.326Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.854 34.709 1504.3130 22:21:25.83M 2015-10-02T21:19:33.531Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.710 1504.3154 22:21:26.05M 2015-10-02T21:19:33.736Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.709 1504.3151 22:21:26.26M 2015-10-02T21:19:33.961Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.708 1504.3148 22:21:26.46M 2015-10-02T21:19:34.141Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.852 34.707 1504.3126 22:21:26.65M 2015-10-02T21:19:34.341Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3104 22:21:26.85M 2015-10-02T21:19:34.546Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.704 1504.3080 22:21:27.07M 2015-10-02T21:19:34.751Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3070 22:21:27.27M 2015-10-02T21:19:34.951Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.846 34.701 1504.3058 22:21:27.47M 2015-10-02T21:19:35.156Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.845 34.701 1504.3042 22:21:27.67M 2015-10-02T21:19:35.361Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.844 34.700 1504.3030 22:21:27.87M 2015-10-02T21:19:35.581Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.844 34.699 1504.3024 22:21:28.09M 2015-10-02T21:19:35.761Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.843 34.699 1504.3013 22:21:28.30M 2015-10-02T21:19:35.966Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.842 34.698 1504.2998 22:21:28.48M 2015-10-02T21:19:36.171Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.841 34.698 1504.2983 22:21:28.68M 2015-10-02T21:19:36.376Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.841 34.698 1504.2980 22:21:28.88M 2015-10-02T21:19:36.576Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.841 34.698 1504.2975 22:21:29.10M 2015-10-02T21:19:36.781Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3096 22:21:29.30M 2015-10-02T21:19:36.981Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.709 1504.3108 22:21:29.50M 2015-10-02T21:19:37.201Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3096 22:21:29.70M 2015-10-02T21:19:37.386Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.848 34.704 1504.3063 22:21:29.90M 2015-10-02T21:19:37.591Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.848 34.703 1504.3075 22:21:30.12M 2015-10-02T21:19:37.791Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.703 1504.3075 22:21:30.31M 2015-10-02T21:19:37.996Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.847 34.702 1504.3073 22:21:30.51M 2015-10-02T21:19:38.201Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.846 34.702 1504.3062 22:21:30.71M 2015-10-02T21:19:38.401Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.845 34.701 1504.3052 22:21:30.91M 2015-10-02T21:19:38.606Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.845 34.700 1504.3037 22:21:31.13M 2015-10-02T21:19:38.811Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.845 34.701 1504.3036 22:21:31.33M 2015-10-02T21:19:39.016Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.843 34.699 1504.3010 22:21:31.53M 2015-10-02T21:19:39.216Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.845 34.700 1504.3027 22:21:31.73M 2015-10-02T21:19:39.416Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.845 34.701 1504.3031 22:21:31.93M 2015-10-02T21:19:39.621Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.846 34.702 1504.3049 22:21:32.15M 2015-10-02T21:19:39.826Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3060 22:21:32.35M 2015-10-02T21:19:40.046Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3070 22:21:32.54M 2015-10-02T21:19:40.231Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.706 1504.3082 22:21:32.76M 2015-10-02T21:19:40.431Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3088 22:21:32.94M 2015-10-02T21:19:40.636Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3066 22:21:33.16M 2015-10-02T21:19:40.841Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.707 1504.3063 22:21:33.36M 2015-10-02T21:19:41.041Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.850 34.707 1504.3053 22:21:33.56M 2015-10-02T21:19:41.246Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.852 34.709 1504.3073 22:21:33.76M 2015-10-02T21:19:41.446Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.850 34.708 1504.3051 22:21:33.96M 2015-10-02T21:19:41.651Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3083 22:21:34.17M 2015-10-02T21:19:41.851Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.702 1504.3071 22:21:34.37M 2015-10-02T21:19:42.056Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.846 34.701 1504.3054 22:21:34.57M 2015-10-02T21:19:42.261Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.844 34.699 1504.3037 22:21:34.77M 2015-10-02T21:19:42.461Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.841 34.696 1504.3004 22:21:34.97M 2015-10-02T21:19:42.666Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.841 34.696 1504.3007 22:21:35.19M 2015-10-02T21:19:42.871Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.841 34.697 1504.3009 22:21:35.39M 2015-10-02T21:19:43.071Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.842 34.697 1504.3027 22:21:35.59M 2015-10-02T21:19:43.271Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.844 34.699 1504.3041 22:21:35.79M 2015-10-02T21:19:43.481Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.704 1504.3093 22:21:36.00M 2015-10-02T21:19:43.681Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3080 22:21:36.21M 2015-10-02T21:19:43.886Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3102 22:21:36.40M 2015-10-02T21:19:44.086Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3112 22:21:36.60M 2015-10-02T21:19:44.291Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.851 34.705 1504.3130 22:21:36.80M 2015-10-02T21:19:44.511Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.851 34.705 1504.3134 22:21:37.02M 2015-10-02T21:19:44.696Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.851 34.704 1504.3141 22:21:37.24M 2015-10-02T21:19:44.901Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.851 34.704 1504.3143 22:21:37.42M 2015-10-02T21:19:45.101Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.851 34.705 1504.3152 22:21:37.62M 2015-10-02T21:19:45.301Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.705 1504.3167 22:21:37.82M 2015-10-02T21:19:45.506Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.705 1504.3168 22:21:38.03M 2015-10-02T21:19:45.711Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.706 1504.3163 22:21:38.23M 2015-10-02T21:19:45.911Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.852 34.706 1504.3151 22:21:38.43M 2015-10-02T21:19:46.116Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.707 1504.3135 22:21:38.63M 2015-10-02T21:19:46.316Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3121 22:21:38.83M 2015-10-02T21:19:46.543Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3108 22:21:39.05M 2015-10-02T21:19:46.726Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3105 22:21:39.25M 2015-10-02T21:19:46.931Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.707 1504.3103 22:21:39.45M 2015-10-02T21:19:47.131Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.707 1504.3091 22:21:39.65M 2015-10-02T21:19:47.336Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.707 1504.3066 22:21:39.84M 2015-10-02T21:19:47.536Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.850 34.707 1504.3048 22:21:40.07M 2015-10-02T21:19:47.742Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3044 22:21:40.26M 2015-10-02T21:19:47.947Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3030 22:21:40.46M 2015-10-02T21:19:48.152Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.848 34.705 1504.3032 22:21:40.66M 2015-10-02T21:19:48.352Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.846 34.704 1504.3011 22:21:40.86M 2015-10-02T21:19:48.557Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.846 34.704 1504.2999 22:21:41.08M 2015-10-02T21:19:48.757Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.846 34.704 1504.2994 22:21:41.28M 2015-10-02T21:19:48.977Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.853 34.710 1504.3083 22:21:41.48M 2015-10-02T21:19:49.162Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.854 34.711 1504.3099 22:21:41.69M 2015-10-02T21:19:49.367Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.711 1504.3104 22:21:41.88M 2015-10-02T21:19:49.567Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.855 34.712 1504.3108 22:21:42.09M 2015-10-02T21:19:49.772Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.854 34.711 1504.3098 22:21:42.29M 2015-10-02T21:19:49.977Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.855 34.711 1504.3102 22:21:42.49M 2015-10-02T21:19:50.177Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.854 34.711 1504.3102 22:21:42.69M 2015-10-02T21:19:50.382Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3103 22:21:42.89M 2015-10-02T21:19:50.587Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3093 22:21:43.11M 2015-10-02T21:19:50.787Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3097 22:21:43.31M 2015-10-02T21:19:50.992Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.853 34.708 1504.3105 22:21:43.51M 2015-10-02T21:19:51.192Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.853 34.708 1504.3105 22:21:43.71M 2015-10-02T21:19:51.397Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3053 22:21:43.91M 2015-10-02T21:19:51.602Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3055 22:21:44.12M 2015-10-02T21:19:51.802Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.705 1504.3052 22:21:44.32M 2015-10-02T21:19:52.007Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3052 22:21:44.52M 2015-10-02T21:19:52.212Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3042 22:21:44.72M 2015-10-02T21:19:52.412Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.710 1504.3093 22:21:44.92M 2015-10-02T21:19:52.617Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.710 1504.3096 22:21:45.14M 2015-10-02T21:19:52.817Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3102 22:21:45.34M 2015-10-02T21:19:53.022Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3113 22:21:45.54M 2015-10-02T21:19:53.241Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.855 34.711 1504.3115 22:21:45.74M 2015-10-02T21:19:53.447Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.856 34.712 1504.3118 22:21:45.94M 2015-10-02T21:19:53.632Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3101 22:21:46.17M 2015-10-02T21:19:53.832Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3148 22:21:46.35M 2015-10-02T21:19:54.037Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.849 34.704 1504.3087 22:21:46.55M 2015-10-02T21:19:54.242Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.849 34.704 1504.3083 22:21:46.75M 2015-10-02T21:19:54.442Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3092 22:21:46.95M 2015-10-02T21:19:54.642Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.703 1504.3093 22:21:47.17M 2015-10-02T21:19:54.847Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.848 34.703 1504.3092 22:21:47.37M 2015-10-02T21:19:55.052Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.847 34.702 1504.3090 22:21:47.57M 2015-10-02T21:19:55.252Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.847 34.702 1504.3098 22:21:47.77M 2015-10-02T21:19:55.457Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.848 34.702 1504.3101 22:21:47.96M 2015-10-02T21:19:55.662Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.849 34.703 1504.3109 22:21:48.18M 2015-10-02T21:19:55.862Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.848 34.702 1504.3099 22:21:48.38M 2015-10-02T21:19:56.062Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.847 34.702 1504.3094 22:21:48.58M 2015-10-02T21:19:56.272Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.701 1504.3085 22:21:48.78M 2015-10-02T21:19:56.472Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.847 34.701 1504.3081 22:21:49.00M 2015-10-02T21:19:56.677Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.847 34.702 1504.3077 22:21:49.20M 2015-10-02T21:19:56.877Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.846 34.701 1504.3074 22:21:49.40M 2015-10-02T21:19:57.082Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.845 34.700 1504.3057 22:21:49.60M 2015-10-02T21:19:57.322Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.844 34.699 1504.3043 22:21:49.80M 2015-10-02T21:19:57.487Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.844 34.700 1504.3049 22:21:50.02M 2015-10-02T21:19:57.692Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.845 34.700 1504.3046 22:21:50.21M 2015-10-02T21:19:57.912Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.845 34.701 1504.3044 22:21:50.41M 2015-10-02T21:19:58.097Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.846 34.702 1504.3043 22:21:50.63M 2015-10-02T21:19:58.302Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3043 22:21:50.81M 2015-10-02T21:19:58.502Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.847 34.703 1504.3040 22:21:51.03M 2015-10-02T21:19:58.707Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3042 22:21:51.23M 2015-10-02T21:19:58.912Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3048 22:21:51.43M 2015-10-02T21:19:59.112Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.848 34.704 1504.3041 22:21:51.63M 2015-10-02T21:19:59.317Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3055 22:21:51.83M 2015-10-02T21:19:59.517Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.705 1504.3062 22:21:52.05M 2015-10-02T21:19:59.722Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3071 22:21:52.24M 2015-10-02T21:19:59.922Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3070 22:21:52.44M 2015-10-02T21:20:00.127Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3070 22:21:52.64M 2015-10-02T21:20:00.327Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3073 22:21:52.84M 2015-10-02T21:20:00.532Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3070 22:21:53.06M 2015-10-02T21:20:00.737Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3080 22:21:53.26M 2015-10-02T21:20:00.961Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3082 22:21:53.46M 2015-10-02T21:20:01.142Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3076 22:21:53.66M 2015-10-02T21:20:01.342Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3077 22:21:53.86M 2015-10-02T21:20:01.547Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3071 22:21:54.07M 2015-10-02T21:20:01.752Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3075 22:21:54.27M 2015-10-02T21:20:01.952Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3082 22:21:54.47M 2015-10-02T21:20:02.157Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3086 22:21:54.67M 2015-10-02T21:20:02.377Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3086 22:21:54.87M 2015-10-02T21:20:02.564Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3081 22:21:55.11M 2015-10-02T21:20:02.767Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3090 22:21:55.29M 2015-10-02T21:20:02.967Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3088 22:21:55.49M 2015-10-02T21:20:03.172Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.852 34.708 1504.3098 22:21:55.69M 2015-10-02T21:20:03.377Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.852 34.708 1504.3101 22:21:55.88M 2015-10-02T21:20:03.577Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3098 22:21:56.10M 2015-10-02T21:20:03.782Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3092 22:21:56.30M 2015-10-02T21:20:03.982Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3091 22:21:56.50M 2015-10-02T21:20:04.187Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3086 22:21:56.70M 2015-10-02T21:20:04.387Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3087 22:21:56.90M 2015-10-02T21:20:04.592Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3083 22:21:57.12M 2015-10-02T21:20:04.797Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3079 22:21:57.32M 2015-10-02T21:20:04.997Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3076 22:21:57.52M 2015-10-02T21:20:05.204Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3075 22:21:57.71M 2015-10-02T21:20:05.403Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.845 34.701 1504.3019 22:21:57.91M 2015-10-02T21:20:05.607Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.845 34.701 1504.3021 22:21:58.13M 2015-10-02T21:20:05.812Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.845 34.701 1504.3025 22:21:58.33M 2015-10-02T21:20:06.017Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.844 34.700 1504.3027 22:21:58.53M 2015-10-02T21:20:06.217Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3026 22:21:58.73M 2015-10-02T21:20:06.422Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3035 22:21:58.93M 2015-10-02T21:20:06.622Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.702 1504.3027 22:21:59.15M 2015-10-02T21:20:06.843Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.701 1504.3022 22:21:59.35M 2015-10-02T21:20:07.027Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.702 1504.3020 22:21:59.56M 2015-10-02T21:20:07.232Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.703 1504.3022 22:21:59.75M 2015-10-02T21:20:07.432Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.847 34.704 1504.3016 22:21:59.95M 2015-10-02T21:20:07.637Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.847 34.704 1504.3016 22:22:00.16M 2015-10-02T21:20:07.844Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3015 22:22:00.36M 2015-10-02T21:20:08.043Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.848 34.706 1504.3013 22:22:00.56M 2015-10-02T21:20:08.248Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.848 34.706 1504.3015 22:22:00.76M 2015-10-02T21:20:08.452Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.849 34.706 1504.3015 22:22:00.96M 2015-10-02T21:20:08.657Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.849 34.707 1504.3011 22:22:01.18M 2015-10-02T21:20:08.857Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.849 34.707 1504.3010 22:22:01.38M 2015-10-02T21:20:09.062Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.849 34.707 1504.3014 22:22:01.58M 2015-10-02T21:20:09.262Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.848 34.706 1504.3010 22:22:01.78M 2015-10-02T21:20:09.467Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.852 34.710 1504.3051 22:22:02.00M 2015-10-02T21:20:09.667Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.853 34.711 1504.3068 22:22:02.19M 2015-10-02T21:20:09.873Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3069 22:22:02.39M 2015-10-02T21:20:10.077Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.710 1504.3074 22:22:02.59M 2015-10-02T21:20:10.277Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.852 34.709 1504.3079 22:22:02.79M 2015-10-02T21:20:10.484Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.852 34.709 1504.3079 22:22:03.01M 2015-10-02T21:20:10.683Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3076 22:22:03.21M 2015-10-02T21:20:10.888Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3081 22:22:03.41M 2015-10-02T21:20:11.092Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3082 22:22:03.61M 2015-10-02T21:20:11.313Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3071 22:22:03.81M 2015-10-02T21:20:11.498Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.708 1504.3071 22:22:04.04M 2015-10-02T21:20:11.698Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.708 1504.3076 22:22:04.22M 2015-10-02T21:20:11.903Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3083 22:22:04.42M 2015-10-02T21:20:12.108Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3093 22:22:04.62M 2015-10-02T21:20:12.308Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3101 22:22:04.82M 2015-10-02T21:20:12.513Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3101 22:22:05.04M 2015-10-02T21:20:12.718Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.854 34.710 1504.3107 22:22:05.24M 2015-10-02T21:20:12.918Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3113 22:22:05.44M 2015-10-02T21:20:13.118Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3115 22:22:05.63M 2015-10-02T21:20:13.323Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.710 1504.3096 22:22:05.83M 2015-10-02T21:20:13.528Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3092 22:22:06.05M 2015-10-02T21:20:13.728Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3094 22:22:06.26M 2015-10-02T21:20:13.933Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3086 22:22:06.45M 2015-10-02T21:20:14.133Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3074 22:22:06.65M 2015-10-02T21:20:14.338Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.705 1504.3058 22:22:06.85M 2015-10-02T21:20:14.543Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.705 1504.3055 22:22:07.07M 2015-10-02T21:20:14.743Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.705 1504.3059 22:22:07.27M 2015-10-02T21:20:14.948Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.848 34.706 1504.3010 22:22:07.47M 2015-10-02T21:20:15.153Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.847 34.705 1504.2997 22:22:07.67M 2015-10-02T21:20:15.353Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.849 34.707 1504.3018 22:22:07.87M 2015-10-02T21:20:15.558Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.850 34.709 1504.3025 22:22:08.08M 2015-10-02T21:20:15.778Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.851 34.710 1504.3037 22:22:08.28M 2015-10-02T21:20:15.963Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.852 34.711 1504.3040 22:22:08.50M 2015-10-02T21:20:16.165Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.853 34.711 1504.3047 22:22:08.68M 2015-10-02T21:20:16.368Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.854 34.712 1504.3052 22:22:08.88M 2015-10-02T21:20:16.573Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.854 34.712 1504.3062 22:22:09.10M 2015-10-02T21:20:16.773Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.855 34.712 1504.3071 22:22:09.30M 2015-10-02T21:20:16.978Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.854 34.712 1504.3070 22:22:09.49M 2015-10-02T21:20:17.183Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.854 34.712 1504.3073 22:22:09.69M 2015-10-02T21:20:17.383Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.855 34.712 1504.3077 22:22:09.89M 2015-10-02T21:20:17.588Z|I-OCEAN7-304-XXXX| 27.74 14.223 41.855 34.713 1504.3079 22:22:10.11M 2015-10-02T21:20:17.793Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.856 34.713 1504.3092 22:22:10.31M 2015-10-02T21:20:18.002Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3090 22:22:10.51M 2015-10-02T21:20:18.198Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3092 22:22:10.71M 2015-10-02T21:20:18.401Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3101 22:22:10.91M 2015-10-02T21:20:18.603Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3104 22:22:11.13M 2015-10-02T21:20:18.808Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.856 34.712 1504.3112 22:22:11.33M 2015-10-02T21:20:19.008Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3057 22:22:11.53M 2015-10-02T21:20:19.213Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3057 22:22:11.72M 2015-10-02T21:20:19.413Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.706 1504.3054 22:22:11.92M 2015-10-02T21:20:19.618Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.705 1504.3053 22:22:12.14M 2015-10-02T21:20:19.823Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3060 22:22:12.34M 2015-10-02T21:20:20.023Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3058 22:22:12.54M 2015-10-02T21:20:20.245Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3059 22:22:12.74M 2015-10-02T21:20:20.428Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.703 1504.3060 22:22:12.96M 2015-10-02T21:20:20.633Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.848 34.703 1504.3073 22:22:13.16M 2015-10-02T21:20:20.838Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.703 1504.3074 22:22:13.36M 2015-10-02T21:20:21.042Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.703 1504.3076 22:22:13.56M 2015-10-02T21:20:21.238Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3085 22:22:13.75M 2015-10-02T21:20:21.448Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3087 22:22:13.95M 2015-10-02T21:20:21.648Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3097 22:22:14.18M 2015-10-02T21:20:21.848Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3094 22:22:14.37M 2015-10-02T21:20:22.058Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3102 22:22:14.57M 2015-10-02T21:20:22.258Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.705 1504.3113 22:22:14.77M 2015-10-02T21:20:22.458Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.851 34.705 1504.3120 22:22:14.97M 2015-10-02T21:20:22.663Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.851 34.705 1504.3121 22:22:15.19M 2015-10-02T21:20:22.868Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3119 22:22:15.39M 2015-10-02T21:20:23.068Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.851 34.706 1504.3120 22:22:15.59M 2015-10-02T21:20:23.273Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3121 22:22:15.79M 2015-10-02T21:20:23.478Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3120 22:22:16.00M 2015-10-02T21:20:23.678Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3126 22:22:16.20M 2015-10-02T21:20:23.887Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.707 1504.3132 22:22:16.40M 2015-10-02T21:20:24.085Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.852 34.707 1504.3131 22:22:16.60M 2015-10-02T21:20:24.288Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3125 22:22:16.80M 2015-10-02T21:20:24.488Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3125 22:22:17.02M 2015-10-02T21:20:24.713Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3121 22:22:17.22M 2015-10-02T21:20:24.893Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3115 22:22:17.44M 2015-10-02T21:20:25.098Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3101 22:22:17.61M 2015-10-02T21:20:25.303Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3102 22:22:17.82M 2015-10-02T21:20:25.503Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3094 22:22:18.03M 2015-10-02T21:20:25.708Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3091 22:22:18.23M 2015-10-02T21:20:25.913Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3091 22:22:18.43M 2015-10-02T21:20:26.122Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3099 22:22:18.63M 2015-10-02T21:20:26.318Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.707 1504.3088 22:22:18.83M 2015-10-02T21:20:26.518Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.708 1504.3096 22:22:19.05M 2015-10-02T21:20:26.727Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.707 1504.3097 22:22:19.25M 2015-10-02T21:20:26.928Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3099 22:22:19.45M 2015-10-02T21:20:27.128Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3109 22:22:19.65M 2015-10-02T21:20:27.362Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3121 22:22:19.84M 2015-10-02T21:20:27.533Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3127 22:22:20.06M 2015-10-02T21:20:27.738Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.707 1504.3136 22:22:20.26M 2015-10-02T21:20:27.943Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.708 1504.3140 22:22:20.46M 2015-10-02T21:20:28.143Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3145 22:22:20.66M 2015-10-02T21:20:28.348Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3140 22:22:20.86M 2015-10-02T21:20:28.553Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3145 22:22:21.08M 2015-10-02T21:20:28.753Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.854 34.709 1504.3154 22:22:21.28M 2015-10-02T21:20:28.953Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.709 1504.3151 22:22:21.48M 2015-10-02T21:20:29.178Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.708 1504.3148 22:22:21.67M 2015-10-02T21:20:29.358Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.708 1504.3143 22:22:21.89M 2015-10-02T21:20:29.564Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.707 1504.3136 22:22:22.09M 2015-10-02T21:20:29.773Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.853 34.708 1504.3138 22:22:22.29M 2015-10-02T21:20:29.968Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.708 1504.3137 22:22:22.49M 2015-10-02T21:20:30.173Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3126 22:22:22.69M 2015-10-02T21:20:30.378Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.708 1504.3123 22:22:22.89M 2015-10-02T21:20:30.583Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3116 22:22:23.11M 2015-10-02T21:20:30.783Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.708 1504.3105 22:22:23.31M 2015-10-02T21:20:30.989Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3098 22:22:23.50M 2015-10-02T21:20:31.189Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3096 22:22:23.70M 2015-10-02T21:20:31.393Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3093 22:22:23.90M 2015-10-02T21:20:31.598Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.709 1504.3093 22:22:24.12M 2015-10-02T21:20:31.798Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3092 22:22:24.32M 2015-10-02T21:20:32.005Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3093 22:22:24.52M 2015-10-02T21:20:32.205Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3094 22:22:24.72M 2015-10-02T21:20:32.409Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3099 22:22:24.92M 2015-10-02T21:20:32.614Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3099 22:22:25.14M 2015-10-02T21:20:32.819Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3102 22:22:25.34M 2015-10-02T21:20:33.019Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.852 34.709 1504.3076 22:22:25.54M 2015-10-02T21:20:33.219Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.709 1504.3065 22:22:25.73M 2015-10-02T21:20:33.424Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.710 1504.3066 22:22:25.93M 2015-10-02T21:20:33.644Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.852 34.709 1504.3054 22:22:26.15M 2015-10-02T21:20:33.834Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.851 34.709 1504.3046 22:22:26.37M 2015-10-02T21:20:34.033Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.851 34.709 1504.3036 22:22:26.55M 2015-10-02T21:20:34.233Z|I-OCEAN7-304-XXXX| 27.74 14.223 41.851 34.709 1504.3022 22:22:26.75M 2015-10-02T21:20:34.439Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.850 34.709 1504.3016 22:22:26.95M 2015-10-02T21:20:34.645Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.850 34.708 1504.3014 22:22:27.17M 2015-10-02T21:20:34.844Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.854 34.712 1504.3071 22:22:27.37M 2015-10-02T21:20:35.049Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.854 34.712 1504.3082 22:22:27.57M 2015-10-02T21:20:35.249Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.855 34.712 1504.3098 22:22:27.76M 2015-10-02T21:20:35.454Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3112 22:22:27.96M 2015-10-02T21:20:35.659Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.856 34.711 1504.3125 22:22:28.18M 2015-10-02T21:20:35.859Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.856 34.711 1504.3134 22:22:28.38M 2015-10-02T21:20:36.064Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.856 34.711 1504.3140 22:22:28.58M 2015-10-02T21:20:36.269Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3148 22:22:28.78M 2015-10-02T21:20:36.464Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3141 22:22:29.00M 2015-10-02T21:20:36.674Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.855 34.710 1504.3137 22:22:29.19M 2015-10-02T21:20:36.874Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.855 34.710 1504.3134 22:22:29.40M 2015-10-02T21:20:37.074Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.854 34.709 1504.3126 22:22:29.59M 2015-10-02T21:20:37.285Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3120 22:22:29.79M 2015-10-02T21:20:37.484Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.853 34.708 1504.3123 22:22:30.01M 2015-10-02T21:20:37.689Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.853 34.708 1504.3119 22:22:30.21M 2015-10-02T21:20:37.889Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3118 22:22:30.41M 2015-10-02T21:20:38.109Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3118 22:22:30.61M 2015-10-02T21:20:38.294Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3113 22:22:30.83M 2015-10-02T21:20:38.499Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3104 22:22:31.03M 2015-10-02T21:20:38.704Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3101 22:22:31.23M 2015-10-02T21:20:38.909Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3099 22:22:31.43M 2015-10-02T21:20:39.109Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.706 1504.3102 22:22:31.63M 2015-10-02T21:20:39.314Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.706 1504.3103 22:22:31.82M 2015-10-02T21:20:39.514Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.851 34.708 1504.3069 22:22:32.04M 2015-10-02T21:20:39.714Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.845 34.703 1504.3000 22:22:32.24M 2015-10-02T21:20:39.919Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.845 34.702 1504.2993 22:22:32.44M 2015-10-02T21:20:40.124Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.845 34.702 1504.2997 22:22:32.64M 2015-10-02T21:20:40.324Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.2999 22:22:32.84M 2015-10-02T21:20:40.562Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.3002 22:22:33.06M 2015-10-02T21:20:40.734Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.3003 22:22:33.26M 2015-10-02T21:20:40.934Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.845 34.702 1504.3000 22:22:33.46M 2015-10-02T21:20:41.139Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.844 34.701 1504.3002 22:22:33.65M 2015-10-02T21:20:41.362Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.844 34.701 1504.3004 22:22:33.85M 2015-10-02T21:20:41.544Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.845 34.702 1504.3010 22:22:34.07M 2015-10-02T21:20:41.749Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.846 34.702 1504.3026 22:22:34.27M 2015-10-02T21:20:41.949Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3044 22:22:34.47M 2015-10-02T21:20:42.154Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3053 22:22:34.67M 2015-10-02T21:20:42.354Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3066 22:22:34.87M 2015-10-02T21:20:42.579Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.704 1504.3076 22:22:35.08M 2015-10-02T21:20:42.764Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3080 22:22:35.30M 2015-10-02T21:20:42.964Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3085 22:22:35.48M 2015-10-02T21:20:43.169Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3091 22:22:35.68M 2015-10-02T21:20:43.374Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3088 22:22:35.88M 2015-10-02T21:20:43.574Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.706 1504.3083 22:22:36.10M 2015-10-02T21:20:43.779Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.706 1504.3081 22:22:36.30M 2015-10-02T21:20:43.979Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3085 22:22:36.50M 2015-10-02T21:20:44.184Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3086 22:22:36.70M 2015-10-02T21:20:44.389Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.707 1504.3093 22:22:36.90M 2015-10-02T21:20:44.589Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.852 34.707 1504.3107 22:22:37.12M 2015-10-02T21:20:44.794Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.707 1504.3113 22:22:37.32M 2015-10-02T21:20:44.994Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3114 22:22:37.52M 2015-10-02T21:20:45.199Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.707 1504.3110 22:22:37.71M 2015-10-02T21:20:45.399Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3093 22:22:37.91M 2015-10-02T21:20:45.642Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3091 22:22:38.13M 2015-10-02T21:20:45.806Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3099 22:22:38.33M 2015-10-02T21:20:46.009Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3099 22:22:38.53M 2015-10-02T21:20:46.214Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.850 34.705 1504.3080 22:22:38.73M 2015-10-02T21:20:46.419Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3079 22:22:38.93M 2015-10-02T21:20:46.619Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3071 22:22:39.15M 2015-10-02T21:20:46.824Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3071 22:22:39.35M 2015-10-02T21:20:47.044Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3074 22:22:39.55M 2015-10-02T21:20:47.229Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.850 34.706 1504.3077 22:22:39.76M 2015-10-02T21:20:47.434Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3079 22:22:39.94M 2015-10-02T21:20:47.634Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.703 1504.3040 22:22:40.16M 2015-10-02T21:20:47.834Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3042 22:22:40.36M 2015-10-02T21:20:48.044Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.703 1504.3042 22:22:40.56M 2015-10-02T21:20:48.244Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.846 34.703 1504.3029 22:22:40.76M 2015-10-02T21:20:48.445Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3044 22:22:40.96M 2015-10-02T21:20:48.649Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.848 34.704 1504.3051 22:22:41.17M 2015-10-02T21:20:48.854Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3059 22:22:41.38M 2015-10-02T21:20:49.054Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3065 22:22:41.57M 2015-10-02T21:20:49.264Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.704 1504.3087 22:22:41.77M 2015-10-02T21:20:49.464Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3086 22:22:42.98M 2015-10-02T21:20:49.664Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3092 22:22:42.19M 2015-10-02T21:20:49.869Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3098 22:22:42.39M 2015-10-02T21:20:50.074Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.704 1504.3093 22:22:42.59M 2015-10-02T21:20:50.274Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.704 1504.3096 22:22:42.79M 2015-10-02T21:20:50.474Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3103 22:22:43.01M 2015-10-02T21:20:50.679Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3112 22:22:43.20M 2015-10-02T21:20:50.884Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3119 22:22:43.40M 2015-10-02T21:20:51.085Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.704 1504.3116 22:22:43.61M 2015-10-02T21:20:51.289Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.704 1504.3120 22:22:43.80M 2015-10-02T21:20:51.509Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.704 1504.3124 22:22:44.02M 2015-10-02T21:20:51.694Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.703 1504.3127 22:22:44.24M 2015-10-02T21:20:51.899Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.850 34.703 1504.3134 22:22:44.42M 2015-10-02T21:20:52.104Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.850 34.703 1504.3126 22:22:44.62M 2015-10-02T21:20:52.321Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.703 1504.3101 22:22:44.82M 2015-10-02T21:20:52.509Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.703 1504.3090 22:22:45.04M 2015-10-02T21:20:52.714Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.703 1504.3088 22:22:45.24M 2015-10-02T21:20:52.914Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.853 34.707 1504.3132 22:22:45.44M 2015-10-02T21:20:53.119Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.854 34.708 1504.3142 22:22:45.63M 2015-10-02T21:20:53.319Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.854 34.708 1504.3154 22:22:45.83M 2015-10-02T21:20:53.524Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.709 1504.3163 22:22:46.05M 2015-10-02T21:20:53.728Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.856 34.710 1504.3171 22:22:46.25M 2015-10-02T21:20:53.929Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.857 34.712 1504.3171 22:22:46.45M 2015-10-02T21:20:54.134Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.857 34.712 1504.3173 22:22:46.65M 2015-10-02T21:20:54.334Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.858 34.713 1504.3180 22:22:46.85M 2015-10-02T21:20:54.539Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.704 1504.3074 22:22:47.07M 2015-10-02T21:20:54.739Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3058 22:22:47.27M 2015-10-02T21:20:54.944Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.703 1504.3044 22:22:47.46M 2015-10-02T21:20:55.149Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.703 1504.3033 22:22:47.66M 2015-10-02T21:20:55.349Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.702 1504.3030 22:22:47.86M 2015-10-02T21:20:55.554Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3031 22:22:48.08M 2015-10-02T21:20:55.754Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3035 22:22:48.28M 2015-10-02T21:20:55.975Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3032 22:22:48.48M 2015-10-02T21:20:56.164Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.846 34.702 1504.3041 22:22:48.70M 2015-10-02T21:20:56.366Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3057 22:22:48.88M 2015-10-02T21:20:56.569Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3066 22:22:49.10M 2015-10-02T21:20:56.769Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.703 1504.3075 22:22:49.30M 2015-10-02T21:20:56.975Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.848 34.703 1504.3083 22:22:49.50M 2015-10-02T21:20:57.202Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.848 34.703 1504.3096 22:22:49.69M 2015-10-02T21:20:57.380Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.703 1504.3107 22:22:49.89M 2015-10-02T21:20:57.601Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.849 34.703 1504.3115 22:22:50.11M 2015-10-02T21:20:57.801Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.849 34.703 1504.3119 22:22:50.31M 2015-10-02T21:20:57.990Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.850 34.704 1504.3126 22:22:50.51M 2015-10-02T21:20:58.195Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.850 34.703 1504.3137 22:22:50.71M 2015-10-02T21:20:58.395Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.850 34.703 1504.3130 22:22:50.91M 2015-10-02T21:20:58.600Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.850 34.703 1504.3134 22:22:51.13M 2015-10-02T21:20:58.802Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.850 34.703 1504.3125 22:22:51.33M 2015-10-02T21:20:59.006Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.850 34.704 1504.3124 22:22:51.52M 2015-10-02T21:20:59.210Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.849 34.703 1504.3114 22:22:51.72M 2015-10-02T21:20:59.415Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.848 34.702 1504.3101 22:22:51.92M 2015-10-02T21:20:59.615Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.848 34.702 1504.3101 22:22:52.14M 2015-10-02T21:20:59.815Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.848 34.703 1504.3097 22:22:52.34M 2015-10-02T21:21:00.020Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.849 34.703 1504.3098 22:22:52.54M 2015-10-02T21:21:00.225Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3086 22:22:52.74M 2015-10-02T21:21:00.446Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3068 22:22:52.94M 2015-10-02T21:21:00.630Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3068 22:22:53.17M 2015-10-02T21:21:00.830Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3065 22:22:53.36M 2015-10-02T21:21:01.035Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3064 22:22:53.55M 2015-10-02T21:21:01.240Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3076 22:22:53.75M 2015-10-02T21:21:01.440Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3071 22:22:53.95M 2015-10-02T21:21:01.645Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3064 22:22:54.17M 2015-10-02T21:21:01.845Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3069 22:22:54.37M 2015-10-02T21:21:02.050Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3073 22:22:54.57M 2015-10-02T21:21:02.250Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.708 1504.3040 22:22:54.77M 2015-10-02T21:21:02.455Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.709 1504.3046 22:22:54.97M 2015-10-02T21:21:02.660Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.709 1504.3046 22:22:55.19M 2015-10-02T21:21:02.860Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.851 34.709 1504.3040 22:22:55.38M 2015-10-02T21:21:03.070Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.851 34.709 1504.3038 22:22:55.58M 2015-10-02T21:21:03.270Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.851 34.709 1504.3037 22:22:55.78M 2015-10-02T21:21:03.475Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.852 34.710 1504.3038 22:22:56.00M 2015-10-02T21:21:03.675Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.851 34.710 1504.3032 22:22:56.20M 2015-10-02T21:21:03.875Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.852 34.710 1504.3041 22:22:56.40M 2015-10-02T21:21:04.080Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.851 34.709 1504.3044 22:22:56.60M 2015-10-02T21:21:04.285Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.851 34.708 1504.3051 22:22:56.80M 2015-10-02T21:21:04.485Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.708 1504.3048 22:22:57.02M 2015-10-02T21:21:04.690Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.850 34.707 1504.3049 22:22:57.21M 2015-10-02T21:21:04.922Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.707 1504.3058 22:22:57.41M 2015-10-02T21:21:05.095Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.707 1504.3070 22:22:57.63M 2015-10-02T21:21:05.300Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.706 1504.3076 22:22:57.81M 2015-10-02T21:21:05.500Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3080 22:22:58.03M 2015-10-02T21:21:05.710Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3083 22:22:58.23M 2015-10-02T21:21:05.910Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.850 34.705 1504.3087 22:22:58.43M 2015-10-02T21:21:06.110Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3080 22:22:58.63M 2015-10-02T21:21:06.315Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.704 1504.3080 22:22:58.83M 2015-10-02T21:21:06.515Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3077 22:22:59.05M 2015-10-02T21:21:06.715Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3074 22:22:59.25M 2015-10-02T21:21:06.920Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3073 22:22:59.44M 2015-10-02T21:21:07.125Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3074 22:22:59.64M 2015-10-02T21:21:07.330Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3075 22:22:59.84M 2015-10-02T21:21:07.535Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3079 22:23:00.06M 2015-10-02T21:21:07.735Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.713 1504.3163 22:23:00.26M 2015-10-02T21:21:07.935Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.713 1504.3169 22:23:00.46M 2015-10-02T21:21:08.140Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.858 34.713 1504.3165 22:23:00.66M 2015-10-02T21:21:08.340Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.858 34.713 1504.3157 22:23:00.86M 2015-10-02T21:21:08.545Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.858 34.713 1504.3154 22:23:01.07M 2015-10-02T21:21:08.750Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.858 34.714 1504.3152 22:23:01.28M 2015-10-02T21:21:08.950Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.858 34.714 1504.3153 22:23:01.48M 2015-10-02T21:21:09.159Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.858 34.714 1504.3152 22:23:01.67M 2015-10-02T21:21:09.375Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.857 34.713 1504.3147 22:23:01.87M 2015-10-02T21:21:09.560Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.857 34.712 1504.3154 22:23:02.11M 2015-10-02T21:21:09.765Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.856 34.711 1504.3149 22:23:02.29M 2015-10-02T21:21:09.970Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3138 22:23:02.49M 2015-10-02T21:21:10.175Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.854 34.710 1504.3126 22:23:02.69M 2015-10-02T21:21:10.375Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.709 1504.3118 22:23:02.89M 2015-10-02T21:21:10.575Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3101 22:23:03.11M 2015-10-02T21:21:10.780Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3092 22:23:03.30M 2015-10-02T21:21:10.985Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.850 34.706 1504.3087 22:23:03.50M 2015-10-02T21:21:11.185Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.706 1504.3096 22:23:03.70M 2015-10-02T21:21:11.390Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3099 22:23:03.90M 2015-10-02T21:21:11.590Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3109 22:23:04.12M 2015-10-02T21:21:11.796Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3116 22:23:04.32M 2015-10-02T21:21:12.000Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3120 22:23:04.52M 2015-10-02T21:21:12.200Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.852 34.707 1504.3125 22:23:04.72M 2015-10-02T21:21:12.405Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3121 22:23:04.92M 2015-10-02T21:21:12.605Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.852 34.707 1504.3115 22:23:05.14M 2015-10-02T21:21:12.810Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.707 1504.3115 22:23:05.33M 2015-10-02T21:21:13.010Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.852 34.707 1504.3116 22:23:05.53M 2015-10-02T21:21:13.215Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.851 34.706 1504.3114 22:23:05.73M 2015-10-02T21:21:13.420Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.852 34.707 1504.3120 22:23:05.93M 2015-10-02T21:21:13.625Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.708 1504.3132 22:23:06.15M 2015-10-02T21:21:13.845Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.708 1504.3129 22:23:06.35M 2015-10-02T21:21:14.025Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.853 34.708 1504.3138 22:23:06.57M 2015-10-02T21:21:14.230Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3129 22:23:06.74M 2015-10-02T21:21:14.441Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3126 22:23:06.94M 2015-10-02T21:21:14.635Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.853 34.708 1504.3113 22:23:07.17M 2015-10-02T21:21:14.840Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.708 1504.3104 22:23:07.36M 2015-10-02T21:21:15.045Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3091 22:23:07.56M 2015-10-02T21:21:15.250Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3086 22:23:07.76M 2015-10-02T21:21:15.450Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.708 1504.3080 22:23:07.96M 2015-10-02T21:21:15.650Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3082 22:23:08.18M 2015-10-02T21:21:15.855Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3085 22:23:08.38M 2015-10-02T21:21:16.060Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3082 22:23:08.58M 2015-10-02T21:21:16.260Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3083 22:23:08.78M 2015-10-02T21:21:16.465Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3085 22:23:09.00M 2015-10-02T21:21:16.665Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3092 22:23:09.19M 2015-10-02T21:21:16.870Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3097 22:23:09.39M 2015-10-02T21:21:17.075Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3101 22:23:09.59M 2015-10-02T21:21:17.280Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3098 22:23:09.79M 2015-10-02T21:21:17.480Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.705 1504.3096 22:23:10.01M 2015-10-02T21:21:17.686Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3093 22:23:10.21M 2015-10-02T21:21:17.922Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.705 1504.3087 22:23:10.41M 2015-10-02T21:21:18.091Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3085 22:23:10.61M 2015-10-02T21:21:18.311Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3080 22:23:10.81M 2015-10-02T21:21:18.495Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.704 1504.3082 22:23:11.04M 2015-10-02T21:21:18.701Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3083 22:23:11.23M 2015-10-02T21:21:18.901Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3091 22:23:11.43M 2015-10-02T21:21:19.105Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3093 22:23:11.62M 2015-10-02T21:21:19.305Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.704 1504.3090 22:23:11.82M 2015-10-02T21:21:19.511Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.704 1504.3087 22:23:12.04M 2015-10-02T21:21:19.711Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3080 22:23:12.24M 2015-10-02T21:21:19.915Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3073 22:23:12.44M 2015-10-02T21:21:20.120Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3062 22:23:12.64M 2015-10-02T21:21:20.326Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3057 22:23:12.84M 2015-10-02T21:21:20.525Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3053 22:23:13.06M 2015-10-02T21:21:20.761Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3048 22:23:13.25M 2015-10-02T21:21:20.930Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.849 34.703 1504.3108 22:23:13.45M 2015-10-02T21:21:21.136Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.849 34.703 1504.3099 22:23:13.65M 2015-10-02T21:21:21.336Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.848 34.702 1504.3101 22:23:13.85M 2015-10-02T21:21:21.541Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.848 34.702 1504.3110 22:23:14.07M 2015-10-02T21:21:21.746Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.848 34.702 1504.3112 22:23:14.27M 2015-10-02T21:21:21.946Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.847 34.701 1504.3101 22:23:14.47M 2015-10-02T21:21:22.151Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.847 34.701 1504.3091 22:23:14.66M 2015-10-02T21:21:22.351Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.846 34.700 1504.3090 22:23:14.87M 2015-10-02T21:21:22.556Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.846 34.700 1504.3077 22:23:15.09M 2015-10-02T21:21:22.776Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.846 34.701 1504.3073 22:23:15.29M 2015-10-02T21:21:22.961Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.846 34.701 1504.3066 22:23:15.50M 2015-10-02T21:21:23.166Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.702 1504.3063 22:23:15.68M 2015-10-02T21:21:23.371Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.847 34.703 1504.3069 22:23:15.88M 2015-10-02T21:21:23.571Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.848 34.703 1504.3079 22:23:16.10M 2015-10-02T21:21:23.771Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.703 1504.3069 22:23:16.30M 2015-10-02T21:21:23.976Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3057 22:23:16.50M 2015-10-02T21:21:24.181Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3051 22:23:16.70M 2015-10-02T21:21:24.386Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.703 1504.3042 22:23:16.90M 2015-10-02T21:21:24.586Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3035 22:23:17.12M 2015-10-02T21:21:24.791Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3053 22:23:17.32M 2015-10-02T21:21:24.991Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3065 22:23:17.51M 2015-10-02T21:21:25.196Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3075 22:23:17.71M 2015-10-02T21:21:25.402Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3081 22:23:17.91M 2015-10-02T21:21:25.601Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.705 1504.3077 22:23:18.13M 2015-10-02T21:21:25.806Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.705 1504.3075 22:23:18.33M 2015-10-02T21:21:26.006Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3070 22:23:18.53M 2015-10-02T21:21:26.211Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3070 22:23:18.73M 2015-10-02T21:21:26.416Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3068 22:23:18.92M 2015-10-02T21:21:26.616Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.705 1504.3063 22:23:19.15M 2015-10-02T21:21:26.821Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3065 22:23:19.34M 2015-10-02T21:21:27.021Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3065 22:23:19.54M 2015-10-02T21:21:27.241Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3071 22:23:19.74M 2015-10-02T21:21:27.431Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3080 22:23:19.96M 2015-10-02T21:21:27.631Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3077 22:23:20.16M 2015-10-02T21:21:27.831Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3070 22:23:20.36M 2015-10-02T21:21:28.036Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3069 22:23:20.56M 2015-10-02T21:21:28.241Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3066 22:23:20.76M 2015-10-02T21:21:28.441Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.706 1504.3058 22:23:20.96M 2015-10-02T21:21:28.646Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.705 1504.3058 22:23:21.17M 2015-10-02T21:21:28.851Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3064 22:23:21.37M 2015-10-02T21:21:29.051Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3077 22:23:21.57M 2015-10-02T21:21:29.256Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3080 22:23:21.77M 2015-10-02T21:21:29.461Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.856 34.711 1504.3145 22:23:21.97M 2015-10-02T21:21:29.661Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.710 1504.3156 22:23:22.19M 2015-10-02T21:21:29.866Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.854 34.709 1504.3142 22:23:22.39M 2015-10-02T21:21:30.071Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.853 34.708 1504.3135 22:23:22.59M 2015-10-02T21:21:30.271Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.709 1504.3147 22:23:22.79M 2015-10-02T21:21:30.471Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.710 1504.3148 22:23:23.00M 2015-10-02T21:21:30.681Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.856 34.710 1504.3156 22:23:23.20M 2015-10-02T21:21:30.881Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3160 22:23:23.41M 2015-10-02T21:21:31.081Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.857 34.711 1504.3162 22:23:23.60M 2015-10-02T21:21:31.286Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.857 34.711 1504.3160 22:23:23.80M 2015-10-02T21:21:31.491Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.857 34.712 1504.3168 22:23:24.02M 2015-10-02T21:21:31.711Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.857 34.712 1504.3167 22:23:24.22M 2015-10-02T21:21:31.896Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.856 34.711 1504.3162 22:23:24.44M 2015-10-02T21:21:32.096Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.855 34.710 1504.3153 22:23:24.62M 2015-10-02T21:21:32.301Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.854 34.709 1504.3148 22:23:24.82M 2015-10-02T21:21:32.506Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.854 34.709 1504.3132 22:23:25.04M 2015-10-02T21:21:32.706Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.853 34.708 1504.3125 22:23:25.23M 2015-10-02T21:21:32.911Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3116 22:23:25.43M 2015-10-02T21:21:33.111Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.852 34.707 1504.3118 22:23:25.63M 2015-10-02T21:21:33.316Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.851 34.706 1504.3109 22:23:25.83M 2015-10-02T21:21:33.521Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3099 22:23:26.05M 2015-10-02T21:21:33.722Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3082 22:23:26.25M 2015-10-02T21:21:33.926Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3068 22:23:26.45M 2015-10-02T21:21:34.131Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3064 22:23:26.65M 2015-10-02T21:21:34.331Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3066 22:23:26.85M 2015-10-02T21:21:34.531Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3059 22:23:27.06M 2015-10-02T21:21:34.736Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3069 22:23:27.26M 2015-10-02T21:21:34.941Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3068 22:23:27.46M 2015-10-02T21:21:35.141Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3076 22:23:27.66M 2015-10-02T21:21:35.346Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3080 22:23:27.86M 2015-10-02T21:21:35.551Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3083 22:23:28.08M 2015-10-02T21:21:35.756Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3087 22:23:28.28M 2015-10-02T21:21:35.956Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3092 22:23:28.48M 2015-10-02T21:21:36.176Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3090 22:23:28.68M 2015-10-02T21:21:36.361Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3087 22:23:28.89M 2015-10-02T21:21:36.566Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3092 22:23:29.09M 2015-10-02T21:21:36.766Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3091 22:23:29.29M 2015-10-02T21:21:36.971Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3082 22:23:29.49M 2015-10-02T21:21:37.177Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3085 22:23:29.69M 2015-10-02T21:21:37.377Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3079 22:23:29.89M 2015-10-02T21:21:37.581Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3081 22:23:30.11M 2015-10-02T21:21:37.786Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3083 22:23:30.31M 2015-10-02T21:21:37.986Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3086 22:23:30.51M 2015-10-02T21:21:38.186Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3085 22:23:30.71M 2015-10-02T21:21:38.391Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3086 22:23:30.90M 2015-10-02T21:21:38.591Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3082 22:23:31.12M 2015-10-02T21:21:38.796Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3083 22:23:31.32M 2015-10-02T21:21:39.001Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3083 22:23:31.52M 2015-10-02T21:21:39.206Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3086 22:23:31.72M 2015-10-02T21:21:39.406Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3079 22:23:31.92M 2015-10-02T21:21:39.606Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3075 22:23:32.14M 2015-10-02T21:21:39.811Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3071 22:23:32.34M 2015-10-02T21:21:40.016Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3075 22:23:32.54M 2015-10-02T21:21:40.221Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3080 22:23:32.74M 2015-10-02T21:21:40.421Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3083 22:23:32.93M 2015-10-02T21:21:40.646Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.706 1504.3094 22:23:33.16M 2015-10-02T21:21:40.831Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3087 22:23:33.37M 2015-10-02T21:21:41.031Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3085 22:23:33.55M 2015-10-02T21:21:41.231Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3073 22:23:33.75M 2015-10-02T21:21:41.436Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3076 22:23:33.95M 2015-10-02T21:21:41.641Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3068 22:23:34.17M 2015-10-02T21:21:41.841Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3062 22:23:34.37M 2015-10-02T21:21:42.046Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.706 1504.3057 22:23:34.57M 2015-10-02T21:21:42.252Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3055 22:23:34.77M 2015-10-02T21:21:42.452Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3049 22:23:34.97M 2015-10-02T21:21:42.657Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3051 22:23:35.18M 2015-10-02T21:21:42.862Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.706 1504.3059 22:23:35.38M 2015-10-02T21:21:43.062Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3058 22:23:35.58M 2015-10-02T21:21:43.262Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.705 1504.3058 22:23:35.78M 2015-10-02T21:21:43.466Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3064 22:23:36.00M 2015-10-02T21:21:43.671Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3073 22:23:36.20M 2015-10-02T21:21:43.877Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3075 22:23:36.40M 2015-10-02T21:21:44.077Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3075 22:23:36.60M 2015-10-02T21:21:44.282Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3081 22:23:36.79M 2015-10-02T21:21:44.482Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3083 22:23:37.02M 2015-10-02T21:21:44.687Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3129 22:23:37.21M 2015-10-02T21:21:44.887Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3141 22:23:37.41M 2015-10-02T21:21:45.112Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3146 22:23:37.61M 2015-10-02T21:21:45.292Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3157 22:23:37.83M 2015-10-02T21:21:45.497Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3158 22:23:38.03M 2015-10-02T21:21:45.702Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.856 34.711 1504.3151 22:23:38.23M 2015-10-02T21:21:45.907Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.856 34.711 1504.3142 22:23:38.43M 2015-10-02T21:21:46.107Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3142 22:23:38.63M 2015-10-02T21:21:46.322Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3129 22:23:38.83M 2015-10-02T21:21:46.512Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.710 1504.3110 22:23:39.04M 2015-10-02T21:21:46.717Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3091 22:23:39.24M 2015-10-02T21:21:46.922Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.709 1504.3079 22:23:39.44M 2015-10-02T21:21:47.122Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.708 1504.3062 22:23:39.64M 2015-10-02T21:21:47.327Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3052 22:23:39.84M 2015-10-02T21:21:47.532Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.706 1504.3038 22:23:40.06M 2015-10-02T21:21:47.732Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3032 22:23:40.26M 2015-10-02T21:21:47.937Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.847 34.705 1504.3020 22:23:40.46M 2015-10-02T21:21:48.137Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.847 34.704 1504.3014 22:23:40.66M 2015-10-02T21:21:48.342Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.847 34.704 1504.3010 22:23:40.85M 2015-10-02T21:21:48.547Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.847 34.704 1504.3011 22:23:41.07M 2015-10-02T21:21:48.747Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.847 34.705 1504.3018 22:23:41.27M 2015-10-02T21:21:48.951Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.704 1504.3025 22:23:41.47M 2015-10-02T21:21:49.152Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.704 1504.3030 22:23:41.67M 2015-10-02T21:21:49.357Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3042 22:23:41.87M 2015-10-02T21:21:49.577Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.704 1504.3052 22:23:42.09M 2015-10-02T21:21:49.762Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3063 22:23:42.30M 2015-10-02T21:21:49.962Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3074 22:23:42.49M 2015-10-02T21:21:50.167Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3081 22:23:42.69M 2015-10-02T21:21:50.372Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3092 22:23:42.88M 2015-10-02T21:21:50.572Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.851 34.705 1504.3143 22:23:43.11M 2015-10-02T21:21:50.801Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.852 34.705 1504.3149 22:23:43.30M 2015-10-02T21:21:50.982Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.705 1504.3148 22:23:43.50M 2015-10-02T21:21:51.182Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.704 1504.3147 22:23:43.70M 2015-10-02T21:21:51.387Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.704 1504.3148 22:23:43.90M 2015-10-02T21:21:51.587Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.851 34.704 1504.3146 22:23:44.12M 2015-10-02T21:21:51.792Z|I-OCEAN7-304-XXXX| 27.73 14.229 41.851 34.704 1504.3143 22:23:44.32M 2015-10-02T21:21:51.997Z|I-OCEAN7-304-XXXX| 27.78 14.229 41.851 34.704 1504.3154 22:23:44.52M 2015-10-02T21:21:52.197Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.852 34.705 1504.3151 22:23:44.72M 2015-10-02T21:21:52.402Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.852 34.706 1504.3145 22:23:44.91M 2015-10-02T21:21:52.607Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.852 34.706 1504.3140 22:23:45.13M 2015-10-02T21:21:52.807Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.706 1504.3131 22:23:45.33M 2015-10-02T21:21:53.012Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.852 34.706 1504.3126 22:23:45.53M 2015-10-02T21:21:53.212Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.851 34.706 1504.3115 22:23:45.73M 2015-10-02T21:21:53.417Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.859 34.713 1504.3193 22:23:45.93M 2015-10-02T21:21:53.617Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.860 34.715 1504.3191 22:23:46.15M 2015-10-02T21:21:53.822Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.860 34.715 1504.3196 22:23:46.35M 2015-10-02T21:21:54.042Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.860 34.715 1504.3201 22:23:46.55M 2015-10-02T21:21:54.227Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.860 34.715 1504.3197 22:23:46.76M 2015-10-02T21:21:54.432Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.860 34.714 1504.3190 22:23:46.95M 2015-10-02T21:21:54.632Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.859 34.714 1504.3184 22:23:47.16M 2015-10-02T21:21:54.837Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.859 34.713 1504.3185 22:23:47.36M 2015-10-02T21:21:55.042Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.858 34.712 1504.3170 22:23:47.56M 2015-10-02T21:21:55.242Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.857 34.711 1504.3157 22:23:47.76M 2015-10-02T21:21:55.447Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.856 34.711 1504.3157 22:23:47.96M 2015-10-02T21:21:55.647Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3142 22:23:48.18M 2015-10-02T21:21:55.852Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.854 34.709 1504.3129 22:23:48.38M 2015-10-02T21:21:56.057Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3118 22:23:48.57M 2015-10-02T21:21:56.262Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3103 22:23:48.78M 2015-10-02T21:21:56.457Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3092 22:23:49.98M 2015-10-02T21:21:56.667Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3077 22:23:49.19M 2015-10-02T21:21:56.867Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.704 1504.3070 22:23:49.39M 2015-10-02T21:21:57.072Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.704 1504.3068 22:23:49.59M 2015-10-02T21:21:57.272Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.704 1504.3068 22:23:49.79M 2015-10-02T21:21:57.477Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3066 22:23:50.01M 2015-10-02T21:21:57.681Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.704 1504.3063 22:23:50.21M 2015-10-02T21:21:57.884Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3070 22:23:50.40M 2015-10-02T21:21:58.087Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3071 22:23:50.61M 2015-10-02T21:21:58.287Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3074 22:23:50.81M 2015-10-02T21:21:58.512Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3071 22:23:51.02M 2015-10-02T21:21:58.697Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3059 22:23:51.24M 2015-10-02T21:21:58.897Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3103 22:23:51.42M 2015-10-02T21:21:59.102Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.854 34.710 1504.3105 22:23:51.62M 2015-10-02T21:21:59.307Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.710 1504.3094 22:23:51.82M 2015-10-02T21:21:59.507Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3085 22:23:52.04M 2015-10-02T21:21:59.722Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3085 22:23:52.24M 2015-10-02T21:21:59.912Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3085 22:23:52.44M 2015-10-02T21:22:00.117Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.709 1504.3083 22:23:52.64M 2015-10-02T21:22:00.317Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3088 22:23:52.84M 2015-10-02T21:22:00.561Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.709 1504.3081 22:23:53.05M 2015-10-02T21:22:00.723Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3087 22:23:53.25M 2015-10-02T21:22:00.927Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3087 22:23:53.45M 2015-10-02T21:22:01.132Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3086 22:23:53.65M 2015-10-02T21:22:01.332Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3075 22:23:53.85M 2015-10-02T21:22:01.537Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3075 22:23:54.07M 2015-10-02T21:22:01.737Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3071 22:23:54.27M 2015-10-02T21:22:01.942Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3080 22:23:54.47M 2015-10-02T21:22:02.147Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3094 22:23:54.67M 2015-10-02T21:22:02.352Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.706 1504.3101 22:23:54.86M 2015-10-02T21:22:02.552Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3098 22:23:55.08M 2015-10-02T21:22:02.752Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3098 22:23:55.28M 2015-10-02T21:22:02.972Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3094 22:23:55.48M 2015-10-02T21:22:03.157Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.705 1504.3091 22:23:55.70M 2015-10-02T21:22:03.367Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.705 1504.3091 22:23:55.88M 2015-10-02T21:22:03.567Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3087 22:23:56.10M 2015-10-02T21:22:03.772Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3088 22:23:56.30M 2015-10-02T21:22:03.972Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3088 22:23:56.50M 2015-10-02T21:22:04.182Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3085 22:23:56.69M 2015-10-02T21:22:04.378Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3098 22:23:56.90M 2015-10-02T21:22:04.601Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3099 22:23:57.11M 2015-10-02T21:22:04.783Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3107 22:23:57.31M 2015-10-02T21:22:04.987Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3101 22:23:57.51M 2015-10-02T21:22:05.192Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3093 22:23:57.71M 2015-10-02T21:22:05.397Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3088 22:23:57.91M 2015-10-02T21:22:05.601Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3085 22:23:58.13M 2015-10-02T21:22:05.802Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3086 22:23:58.33M 2015-10-02T21:22:06.003Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3079 22:23:58.53M 2015-10-02T21:22:06.208Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3074 22:23:58.72M 2015-10-02T21:22:06.407Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.709 1504.3082 22:23:58.92M 2015-10-02T21:22:06.613Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3080 22:23:59.14M 2015-10-02T21:22:06.817Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3080 22:23:59.34M 2015-10-02T21:22:07.017Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3077 22:23:59.54M 2015-10-02T21:22:07.223Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.709 1504.3090 22:23:59.74M 2015-10-02T21:22:07.443Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3105 22:23:59.94M 2015-10-02T21:22:07.628Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3097 22:24:00.18M 2015-10-02T21:22:07.833Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.850 34.706 1504.3086 22:24:00.36M 2015-10-02T21:22:08.033Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3063 22:24:00.56M 2015-10-02T21:22:08.238Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3074 22:24:00.75M 2015-10-02T21:22:08.438Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.850 34.705 1504.3092 22:24:00.95M 2015-10-02T21:22:08.682Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3109 22:24:01.17M 2015-10-02T21:22:08.848Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3112 22:24:01.37M 2015-10-02T21:22:09.048Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3118 22:24:01.57M 2015-10-02T21:22:09.282Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.845 34.700 1504.3058 22:24:01.77M 2015-10-02T21:22:09.458Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.845 34.699 1504.3060 22:24:01.97M 2015-10-02T21:22:09.658Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.703 1504.3105 22:24:02.19M 2015-10-02T21:22:09.858Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.703 1504.3109 22:24:02.39M 2015-10-02T21:22:10.063Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.850 34.704 1504.3118 22:24:02.58M 2015-10-02T21:22:10.268Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3116 22:24:02.78M 2015-10-02T21:22:10.468Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3115 22:24:03.00M 2015-10-02T21:22:10.673Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.706 1504.3113 22:24:03.20M 2015-10-02T21:22:10.878Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3116 22:24:03.40M 2015-10-02T21:22:11.078Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3116 22:24:03.60M 2015-10-02T21:22:11.283Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3108 22:24:03.80M 2015-10-02T21:22:11.486Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3099 22:24:04.02M 2015-10-02T21:22:11.688Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3091 22:24:04.22M 2015-10-02T21:22:11.908Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3087 22:24:04.42M 2015-10-02T21:22:12.093Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3088 22:24:04.63M 2015-10-02T21:22:12.322Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3094 22:24:04.81M 2015-10-02T21:22:12.503Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3092 22:24:05.03M 2015-10-02T21:22:12.703Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3093 22:24:05.23M 2015-10-02T21:22:12.908Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3086 22:24:05.43M 2015-10-02T21:22:13.108Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.706 1504.3082 22:24:05.63M 2015-10-02T21:22:13.313Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3085 22:24:05.83M 2015-10-02T21:22:13.522Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3091 22:24:06.05M 2015-10-02T21:22:13.721Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3096 22:24:06.24M 2015-10-02T21:22:13.923Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3099 22:24:06.44M 2015-10-02T21:22:14.126Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3102 22:24:06.65M 2015-10-02T21:22:14.324Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3103 22:24:06.84M 2015-10-02T21:22:14.528Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3102 22:24:07.06M 2015-10-02T21:22:14.733Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3101 22:24:07.26M 2015-10-02T21:22:14.938Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3094 22:24:07.46M 2015-10-02T21:22:15.138Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.706 1504.3088 22:24:07.66M 2015-10-02T21:22:15.343Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3081 22:24:07.86M 2015-10-02T21:22:15.548Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3083 22:24:08.08M 2015-10-02T21:22:15.748Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3086 22:24:08.28M 2015-10-02T21:22:15.953Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3082 22:24:08.48M 2015-10-02T21:22:16.158Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.852 34.708 1504.3081 22:24:08.68M 2015-10-02T21:22:16.378Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.708 1504.3086 22:24:08.88M 2015-10-02T21:22:16.558Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3092 22:24:09.11M 2015-10-02T21:22:16.765Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3093 22:24:09.29M 2015-10-02T21:22:16.968Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3097 22:24:09.49M 2015-10-02T21:22:17.168Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3098 22:24:09.69M 2015-10-02T21:22:17.373Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3097 22:24:09.89M 2015-10-02T21:22:17.578Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3099 22:24:10.11M 2015-10-02T21:22:17.778Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3114 22:24:10.31M 2015-10-02T21:22:17.978Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3105 22:24:10.51M 2015-10-02T21:22:18.202Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3103 22:24:10.70M 2015-10-02T21:22:18.388Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.706 1504.3098 22:24:10.90M 2015-10-02T21:22:18.593Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.705 1504.3093 22:24:11.12M 2015-10-02T21:22:18.793Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.705 1504.3082 22:24:11.32M 2015-10-02T21:22:18.998Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3079 22:24:11.52M 2015-10-02T21:22:19.198Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.706 1504.3069 22:24:11.72M 2015-10-02T21:22:19.406Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.706 1504.3063 22:24:11.92M 2015-10-02T21:22:19.642Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.706 1504.3070 22:24:12.14M 2015-10-02T21:22:19.808Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3076 22:24:12.34M 2015-10-02T21:22:20.013Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3087 22:24:12.53M 2015-10-02T21:22:20.213Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3105 22:24:12.73M 2015-10-02T21:22:20.418Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.706 1504.3110 22:24:12.93M 2015-10-02T21:22:20.623Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3109 22:24:13.15M 2015-10-02T21:22:20.846Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3120 22:24:13.35M 2015-10-02T21:22:21.028Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.851 34.705 1504.3123 22:24:13.57M 2015-10-02T21:22:21.228Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3127 22:24:13.75M 2015-10-02T21:22:21.433Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.706 1504.3129 22:24:13.95M 2015-10-02T21:22:21.638Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.851 34.706 1504.3126 22:24:14.17M 2015-10-02T21:22:21.838Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.851 34.706 1504.3124 22:24:14.37M 2015-10-02T21:22:22.045Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.704 1504.3116 22:24:14.56M 2015-10-02T21:22:22.245Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.848 34.702 1504.3088 22:24:14.76M 2015-10-02T21:22:22.448Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.847 34.702 1504.3090 22:24:14.96M 2015-10-02T21:22:22.653Z|I-OCEAN7-304-XXXX| 27.72 14.228 41.848 34.702 1504.3083 22:24:15.18M 2015-10-02T21:22:22.858Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.848 34.702 1504.3082 22:24:15.38M 2015-10-02T21:22:23.058Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.848 34.703 1504.3082 22:24:15.58M 2015-10-02T21:22:23.263Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.704 1504.3073 22:24:15.78M 2015-10-02T21:22:23.463Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3071 22:24:16.00M 2015-10-02T21:22:23.668Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.850 34.705 1504.3081 22:24:16.20M 2015-10-02T21:22:23.868Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3074 22:24:16.40M 2015-10-02T21:22:24.073Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3070 22:24:16.59M 2015-10-02T21:22:24.278Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3062 22:24:16.80M 2015-10-02T21:22:24.478Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3063 22:24:17.01M 2015-10-02T21:22:24.688Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3064 22:24:17.21M 2015-10-02T21:22:24.885Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3070 22:24:17.41M 2015-10-02T21:22:25.088Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3065 22:24:17.61M 2015-10-02T21:22:25.308Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3071 22:24:17.81M 2015-10-02T21:22:25.493Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3062 22:24:18.04M 2015-10-02T21:22:25.698Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3052 22:24:18.23M 2015-10-02T21:22:25.903Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3049 22:24:18.42M 2015-10-02T21:22:26.103Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3064 22:24:18.62M 2015-10-02T21:22:26.308Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3071 22:24:18.82M 2015-10-02T21:22:26.508Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.848 34.704 1504.3082 22:24:19.04M 2015-10-02T21:22:26.708Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3087 22:24:19.24M 2015-10-02T21:22:26.913Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3094 22:24:19.44M 2015-10-02T21:22:27.118Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3099 22:24:19.64M 2015-10-02T21:22:27.326Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3105 22:24:19.84M 2015-10-02T21:22:27.525Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3105 22:24:20.06M 2015-10-02T21:22:27.729Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.850 34.705 1504.3097 22:24:20.25M 2015-10-02T21:22:27.929Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3096 22:24:20.46M 2015-10-02T21:22:28.134Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3091 22:24:20.65M 2015-10-02T21:22:28.333Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3096 22:24:20.85M 2015-10-02T21:22:28.538Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3094 22:24:21.07M 2015-10-02T21:22:28.743Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3087 22:24:21.27M 2015-10-02T21:22:28.962Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3097 22:24:21.47M 2015-10-02T21:22:29.162Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3094 22:24:21.67M 2015-10-02T21:22:29.353Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3091 22:24:21.87M 2015-10-02T21:22:29.553Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.851 34.707 1504.3082 22:24:22.09M 2015-10-02T21:22:29.787Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3074 22:24:22.28M 2015-10-02T21:22:29.958Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3066 22:24:22.50M 2015-10-02T21:22:30.164Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3064 22:24:22.68M 2015-10-02T21:22:30.368Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3068 22:24:22.88M 2015-10-02T21:22:30.569Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3058 22:24:23.10M 2015-10-02T21:22:30.774Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3055 22:24:23.30M 2015-10-02T21:22:30.979Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.708 1504.3069 22:24:23.50M 2015-10-02T21:22:31.179Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.708 1504.3071 22:24:23.70M 2015-10-02T21:22:31.384Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3080 22:24:23.90M 2015-10-02T21:22:31.584Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3080 22:24:24.12M 2015-10-02T21:22:31.789Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3081 22:24:24.31M 2015-10-02T21:22:32.001Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3077 22:24:24.51M 2015-10-02T21:22:32.194Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3076 22:24:24.71M 2015-10-02T21:22:32.399Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3079 22:24:24.91M 2015-10-02T21:22:32.606Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3085 22:24:25.13M 2015-10-02T21:22:32.804Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3092 22:24:25.33M 2015-10-02T21:22:33.009Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3102 22:24:25.53M 2015-10-02T21:22:33.209Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3119 22:24:25.73M 2015-10-02T21:22:33.414Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3113 22:24:25.93M 2015-10-02T21:22:33.640Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3105 22:24:26.15M 2015-10-02T21:22:33.819Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.706 1504.3102 22:24:26.34M 2015-10-02T21:22:34.024Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3105 22:24:26.54M 2015-10-02T21:22:34.245Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3107 22:24:26.74M 2015-10-02T21:22:34.424Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3090 22:24:26.96M 2015-10-02T21:22:34.629Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3098 22:24:27.16M 2015-10-02T21:22:34.834Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3108 22:24:27.36M 2015-10-02T21:22:35.034Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.708 1504.3110 22:24:27.56M 2015-10-02T21:22:35.239Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.708 1504.3113 22:24:27.76M 2015-10-02T21:22:35.439Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3099 22:24:27.96M 2015-10-02T21:22:35.681Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3102 22:24:28.17M 2015-10-02T21:22:35.849Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3098 22:24:28.38M 2015-10-02T21:22:36.054Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3088 22:24:28.58M 2015-10-02T21:22:36.254Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3080 22:24:28.77M 2015-10-02T21:22:36.459Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3082 22:24:28.97M 2015-10-02T21:22:36.664Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3080 22:24:29.19M 2015-10-02T21:22:36.864Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3082 22:24:29.39M 2015-10-02T21:22:37.064Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.709 1504.3080 22:24:29.59M 2015-10-02T21:22:37.269Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.708 1504.3073 22:24:29.79M 2015-10-02T21:22:37.474Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.708 1504.3076 22:24:30.01M 2015-10-02T21:22:37.674Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3063 22:24:30.21M 2015-10-02T21:22:37.879Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3068 22:24:30.41M 2015-10-02T21:22:38.085Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3069 22:24:30.60M 2015-10-02T21:22:38.284Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3064 22:24:30.80M 2015-10-02T21:22:38.489Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.707 1504.3063 22:24:31.02M 2015-10-02T21:22:38.709Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3060 22:24:31.22M 2015-10-02T21:22:38.894Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3060 22:24:31.44M 2015-10-02T21:22:39.121Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.706 1504.3064 22:24:31.62M 2015-10-02T21:22:39.299Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.702 1504.3015 22:24:31.82M 2015-10-02T21:22:39.504Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.702 1504.3013 22:24:32.03M 2015-10-02T21:22:39.704Z|I-OCEAN7-304-XXXX| 27.71 14.228 41.846 34.700 1504.3068 22:24:32.24M 2015-10-02T21:22:39.909Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.846 34.700 1504.3079 22:24:32.43M 2015-10-02T21:22:40.114Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.846 34.700 1504.3076 22:24:32.63M 2015-10-02T21:22:40.314Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.846 34.700 1504.3079 22:24:32.83M 2015-10-02T21:22:40.519Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.846 34.700 1504.3077 22:24:33.05M 2015-10-02T21:22:40.762Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.846 34.700 1504.3068 22:24:33.25M 2015-10-02T21:22:40.924Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.700 1504.3063 22:24:33.45M 2015-10-02T21:22:41.129Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.846 34.701 1504.3064 22:24:33.65M 2015-10-02T21:22:41.329Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.847 34.702 1504.3055 22:24:33.85M 2015-10-02T21:22:41.534Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.703 1504.3057 22:24:34.07M 2015-10-02T21:22:41.739Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3057 22:24:34.27M 2015-10-02T21:22:41.939Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3049 22:24:34.47M 2015-10-02T21:22:42.144Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3042 22:24:34.66M 2015-10-02T21:22:42.344Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3046 22:24:34.86M 2015-10-02T21:22:42.549Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.851 34.708 1504.3049 22:24:35.08M 2015-10-02T21:22:42.754Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3053 22:24:35.28M 2015-10-02T21:22:42.954Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3047 22:24:35.48M 2015-10-02T21:22:43.174Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3051 22:24:35.68M 2015-10-02T21:22:43.359Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3053 22:24:35.89M 2015-10-02T21:22:43.564Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.850 34.707 1504.3044 22:24:36.10M 2015-10-02T21:22:43.765Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.850 34.708 1504.3046 22:24:36.29M 2015-10-02T21:22:43.969Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3053 22:24:36.49M 2015-10-02T21:22:44.202Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.849 34.706 1504.3029 22:24:36.69M 2015-10-02T21:22:44.374Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3025 22:24:36.89M 2015-10-02T21:22:44.579Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3027 22:24:37.11M 2015-10-02T21:22:44.784Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.847 34.704 1504.3033 22:24:37.31M 2015-10-02T21:22:44.984Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3036 22:24:37.51M 2015-10-02T21:22:45.189Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.705 1504.3043 22:24:37.71M 2015-10-02T21:22:45.389Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.705 1504.3046 22:24:37.91M 2015-10-02T21:22:45.594Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.705 1504.3041 22:24:38.13M 2015-10-02T21:22:45.799Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.705 1504.3037 22:24:38.32M 2015-10-02T21:22:45.999Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.706 1504.3037 22:24:38.52M 2015-10-02T21:22:46.199Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3033 22:24:38.72M 2015-10-02T21:22:46.405Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3040 22:24:38.92M 2015-10-02T21:22:46.642Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.703 1504.3000 22:24:39.14M 2015-10-02T21:22:46.814Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.845 34.702 1504.3003 22:24:39.34M 2015-10-02T21:22:47.014Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.845 34.702 1504.3018 22:24:39.54M 2015-10-02T21:22:47.219Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.846 34.702 1504.3030 22:24:39.74M 2015-10-02T21:22:47.419Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.846 34.702 1504.3030 22:24:39.94M 2015-10-02T21:22:47.644Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.846 34.701 1504.3040 22:24:40.16M 2015-10-02T21:22:47.833Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.845 34.701 1504.3036 22:24:40.37M 2015-10-02T21:22:48.041Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.846 34.701 1504.3036 22:24:40.55M 2015-10-02T21:22:48.234Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.847 34.703 1504.3044 22:24:40.75M 2015-10-02T21:22:48.435Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3058 22:24:40.95M 2015-10-02T21:22:48.639Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3074 22:24:41.17M 2015-10-02T21:22:48.845Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3079 22:24:41.37M 2015-10-02T21:22:49.045Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3070 22:24:41.57M 2015-10-02T21:22:49.282Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.853 34.709 1504.3079 22:24:41.77M 2015-10-02T21:22:49.449Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.853 34.710 1504.3082 22:24:41.97M 2015-10-02T21:22:49.654Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.853 34.710 1504.3079 22:24:42.19M 2015-10-02T21:22:49.859Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.853 34.710 1504.3079 22:24:42.38M 2015-10-02T21:22:50.059Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3083 22:24:42.58M 2015-10-02T21:22:50.264Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3081 22:24:42.78M 2015-10-02T21:22:50.464Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3079 22:24:43.00M 2015-10-02T21:22:50.669Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3080 22:24:43.20M 2015-10-02T21:22:50.869Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3082 22:24:43.40M 2015-10-02T21:22:51.074Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3079 22:24:43.60M 2015-10-02T21:22:51.279Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3066 22:24:43.80M 2015-10-02T21:22:51.479Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.707 1504.3052 22:24:44.02M 2015-10-02T21:22:51.687Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.706 1504.3037 22:24:44.22M 2015-10-02T21:22:51.889Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.848 34.705 1504.3025 22:24:44.41M 2015-10-02T21:22:52.110Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.703 1504.3026 22:24:44.61M 2015-10-02T21:22:52.295Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.846 34.702 1504.3021 22:24:44.83M 2015-10-02T21:22:52.499Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.846 34.702 1504.3032 22:24:45.03M 2015-10-02T21:22:52.699Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.703 1504.3040 22:24:45.23M 2015-10-02T21:22:52.905Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3046 22:24:45.43M 2015-10-02T21:22:53.105Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3055 22:24:45.63M 2015-10-02T21:22:53.310Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3071 22:24:45.83M 2015-10-02T21:22:53.510Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3092 22:24:46.05M 2015-10-02T21:22:53.715Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.708 1504.3101 22:24:46.24M 2015-10-02T21:22:53.920Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.709 1504.3112 22:24:46.44M 2015-10-02T21:22:54.120Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.709 1504.3116 22:24:46.64M 2015-10-02T21:22:54.325Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.709 1504.3121 22:24:46.84M 2015-10-02T21:22:54.530Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.709 1504.3121 22:24:47.06M 2015-10-02T21:22:54.730Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3120 22:24:47.26M 2015-10-02T21:22:54.935Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.852 34.707 1504.3107 22:24:47.46M 2015-10-02T21:22:55.135Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3103 22:24:47.66M 2015-10-02T21:22:55.362Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3107 22:24:47.86M 2015-10-02T21:22:55.545Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.862 34.716 1504.3209 22:24:48.08M 2015-10-02T21:22:55.745Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.859 34.714 1504.3176 22:24:48.28M 2015-10-02T21:22:55.950Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.858 34.713 1504.3164 22:24:48.47M 2015-10-02T21:22:56.155Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3115 22:24:48.68M 2015-10-02T21:22:56.355Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3070 22:24:48.88M 2015-10-02T21:22:56.575Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.849 34.705 1504.3059 22:24:49.09M 2015-10-02T21:22:56.760Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3049 22:24:49.31M 2015-10-02T21:22:56.966Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.847 34.703 1504.3036 22:24:49.49M 2015-10-02T21:22:57.170Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.702 1504.3021 22:24:49.69M 2015-10-02T21:22:57.370Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.702 1504.3016 22:24:49.89M 2015-10-02T21:22:57.575Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.844 34.701 1504.2990 22:24:50.11M 2015-10-02T21:22:57.775Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.843 34.700 1504.2981 22:24:50.31M 2015-10-02T21:22:57.980Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.843 34.700 1504.2987 22:24:50.50M 2015-10-02T21:22:58.180Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3060 22:24:50.70M 2015-10-02T21:22:58.385Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3066 22:24:50.90M 2015-10-02T21:22:58.590Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3068 22:24:51.12M 2015-10-02T21:22:58.790Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3058 22:24:51.32M 2015-10-02T21:22:58.995Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3048 22:24:51.52M 2015-10-02T21:22:59.195Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.851 34.709 1504.3044 22:24:51.72M 2015-10-02T21:22:59.400Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.852 34.709 1504.3038 22:24:51.92M 2015-10-02T21:22:59.606Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3073 22:24:52.13M 2015-10-02T21:22:59.805Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3091 22:24:52.34M 2015-10-02T21:23:00.010Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.854 34.710 1504.3102 22:24:52.53M 2015-10-02T21:23:00.215Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.854 34.710 1504.3109 22:24:52.73M 2015-10-02T21:23:00.415Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.710 1504.3121 22:24:52.93M 2015-10-02T21:23:00.620Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.704 1504.3069 22:24:53.15M 2015-10-02T21:23:00.820Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.705 1504.3092 22:24:53.35M 2015-10-02T21:23:01.040Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.851 34.705 1504.3115 22:24:53.55M 2015-10-02T21:23:01.225Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3125 22:24:53.76M 2015-10-02T21:23:01.430Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3135 22:24:53.94M 2015-10-02T21:23:01.630Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3145 22:24:54.16M 2015-10-02T21:23:01.840Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.854 34.708 1504.3151 22:24:54.36M 2015-10-02T21:23:02.040Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.708 1504.3156 22:24:54.57M 2015-10-02T21:23:02.245Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.709 1504.3157 22:24:54.76M 2015-10-02T21:23:02.445Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.704 1504.3102 22:24:54.96M 2015-10-02T21:23:02.650Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.704 1504.3101 22:24:55.18M 2015-10-02T21:23:02.850Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3101 22:24:55.38M 2015-10-02T21:23:03.055Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.846 34.701 1504.3063 22:24:55.58M 2015-10-02T21:23:03.255Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.846 34.701 1504.3054 22:24:55.78M 2015-10-02T21:23:03.460Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.849 34.704 1504.3097 22:24:56.98M 2015-10-02T21:23:03.665Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3081 22:24:56.19M 2015-10-02T21:23:03.865Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.847 34.702 1504.3062 22:24:56.39M 2015-10-02T21:23:04.070Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.701 1504.3038 22:24:56.59M 2015-10-02T21:23:04.275Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.844 34.700 1504.3016 22:24:56.79M 2015-10-02T21:23:04.475Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.844 34.700 1504.3020 22:24:57.01M 2015-10-02T21:23:04.680Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3088 22:24:57.21M 2015-10-02T21:23:04.886Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3099 22:24:57.41M 2015-10-02T21:23:05.085Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3099 22:24:57.61M 2015-10-02T21:23:05.285Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.853 34.709 1504.3107 22:24:57.81M 2015-10-02T21:23:05.505Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.854 34.710 1504.3110 22:24:58.02M 2015-10-02T21:23:05.695Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.854 34.710 1504.3104 22:24:58.24M 2015-10-02T21:23:05.900Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.855 34.711 1504.3119 22:24:58.42M 2015-10-02T21:23:06.100Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.855 34.711 1504.3118 22:24:58.62M 2015-10-02T21:23:06.300Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.855 34.711 1504.3114 22:24:58.82M 2015-10-02T21:23:06.505Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3105 22:24:59.04M 2015-10-02T21:23:06.710Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3093 22:24:59.24M 2015-10-02T21:23:06.915Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.709 1504.3074 22:24:59.44M 2015-10-02T21:23:07.115Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.708 1504.3062 22:24:59.64M 2015-10-02T21:23:07.320Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.707 1504.3055 22:24:59.84M 2015-10-02T21:23:07.520Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.707 1504.3044 22:25:00.06M 2015-10-02T21:23:07.720Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.851 34.708 1504.3047 22:25:00.25M 2015-10-02T21:23:07.925Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.707 1504.3030 22:25:00.45M 2015-10-02T21:23:08.130Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.848 34.705 1504.3016 22:25:00.65M 2015-10-02T21:23:08.330Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.845 34.702 1504.2993 22:25:00.85M 2015-10-02T21:23:08.535Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.844 34.702 1504.2985 22:25:01.07M 2015-10-02T21:23:08.740Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.851 34.708 1504.3046 22:25:01.27M 2015-10-02T21:23:08.945Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3079 22:25:01.47M 2015-10-02T21:23:09.145Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3082 22:25:01.67M 2015-10-02T21:23:09.350Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3115 22:25:01.86M 2015-10-02T21:23:09.562Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.853 34.707 1504.3142 22:25:02.09M 2015-10-02T21:23:09.762Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.853 34.707 1504.3145 22:25:02.28M 2015-10-02T21:23:09.975Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3160 22:25:02.49M 2015-10-02T21:23:10.160Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.856 34.710 1504.3169 22:25:02.70M 2015-10-02T21:23:10.360Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.856 34.710 1504.3184 22:25:02.88M 2015-10-02T21:23:10.565Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.856 34.710 1504.3174 22:25:03.10M 2015-10-02T21:23:10.770Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.856 34.710 1504.3168 22:25:03.30M 2015-10-02T21:23:10.975Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.848 34.703 1504.3075 22:25:03.50M 2015-10-02T21:23:11.175Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.847 34.702 1504.3068 22:25:03.70M 2015-10-02T21:23:11.380Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3059 22:25:03.90M 2015-10-02T21:23:11.580Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.701 1504.3047 22:25:04.12M 2015-10-02T21:23:11.785Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.845 34.700 1504.3029 22:25:04.31M 2015-10-02T21:23:11.990Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.843 34.699 1504.3009 22:25:04.51M 2015-10-02T21:23:12.190Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.701 1504.3022 22:25:04.71M 2015-10-02T21:23:12.402Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.702 1504.3024 22:25:04.91M 2015-10-02T21:23:12.595Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3029 22:25:05.13M 2015-10-02T21:23:12.800Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3035 22:25:05.33M 2015-10-02T21:23:13.001Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.707 1504.3058 22:25:05.53M 2015-10-02T21:23:13.206Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.707 1504.3060 22:25:05.73M 2015-10-02T21:23:13.411Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3063 22:25:05.92M 2015-10-02T21:23:13.611Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.708 1504.3064 22:25:06.15M 2015-10-02T21:23:13.811Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.846 34.703 1504.3014 22:25:06.34M 2015-10-02T21:23:14.015Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.847 34.704 1504.3019 22:25:06.54M 2015-10-02T21:23:14.220Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.847 34.705 1504.3024 22:25:06.74M 2015-10-02T21:23:14.440Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.848 34.706 1504.3026 22:25:06.94M 2015-10-02T21:23:14.625Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.705 1504.3016 22:25:07.18M 2015-10-02T21:23:14.830Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.706 1504.3024 22:25:07.36M 2015-10-02T21:23:15.030Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3030 22:25:07.56M 2015-10-02T21:23:15.235Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.849 34.706 1504.3035 22:25:07.76M 2015-10-02T21:23:15.441Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.843 34.701 1504.2981 22:25:07.96M 2015-10-02T21:23:15.640Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.843 34.699 1504.2987 22:25:08.17M 2015-10-02T21:23:15.884Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.846 34.702 1504.3025 22:25:08.37M 2015-10-02T21:23:16.050Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3051 22:25:08.57M 2015-10-02T21:23:16.250Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3064 22:25:08.77M 2015-10-02T21:23:16.451Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3088 22:25:08.97M 2015-10-02T21:23:16.656Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3104 22:25:09.19M 2015-10-02T21:23:16.861Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3123 22:25:09.39M 2015-10-02T21:23:17.066Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.854 34.708 1504.3131 22:25:09.59M 2015-10-02T21:23:17.266Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.709 1504.3147 22:25:09.79M 2015-10-02T21:23:17.471Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3145 22:25:10.01M 2015-10-02T21:23:17.671Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3107 22:25:10.20M 2015-10-02T21:23:17.876Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3101 22:25:10.40M 2015-10-02T21:23:18.076Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3083 22:25:10.60M 2015-10-02T21:23:18.281Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3079 22:25:10.80M 2015-10-02T21:23:18.481Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3073 22:25:11.02M 2015-10-02T21:23:18.691Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3071 22:25:11.22M 2015-10-02T21:23:18.906Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3062 22:25:11.42M 2015-10-02T21:23:19.091Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3064 22:25:11.63M 2015-10-02T21:23:19.291Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3073 22:25:11.81M 2015-10-02T21:23:19.501Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3088 22:25:12.03M 2015-10-02T21:23:19.701Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3108 22:25:12.23M 2015-10-02T21:23:19.901Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3110 22:25:12.43M 2015-10-02T21:23:20.106Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.712 1504.3113 22:25:12.63M 2015-10-02T21:23:20.311Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3115 22:25:12.83M 2015-10-02T21:23:20.516Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3101 22:25:13.05M 2015-10-02T21:23:20.716Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3076 22:25:13.25M 2015-10-02T21:23:20.921Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.709 1504.3073 22:25:13.45M 2015-10-02T21:23:21.121Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.851 34.708 1504.3057 22:25:13.65M 2015-10-02T21:23:21.331Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.708 1504.3044 22:25:13.84M 2015-10-02T21:23:21.531Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.853 34.710 1504.3079 22:25:14.07M 2015-10-02T21:23:21.736Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.853 34.710 1504.3081 22:25:14.27M 2015-10-02T21:23:21.963Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.853 34.710 1504.3080 22:25:14.46M 2015-10-02T21:23:22.141Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.710 1504.3083 22:25:14.66M 2015-10-02T21:23:22.341Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3099 22:25:14.86M 2015-10-02T21:23:22.546Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3108 22:25:15.08M 2015-10-02T21:23:22.751Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3048 22:25:15.28M 2015-10-02T21:23:22.951Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3040 22:25:15.48M 2015-10-02T21:23:23.156Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.848 34.704 1504.3040 22:25:15.68M 2015-10-02T21:23:23.371Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3029 22:25:15.87M 2015-10-02T21:23:23.561Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3033 22:25:16.11M 2015-10-02T21:23:23.766Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3029 22:25:16.29M 2015-10-02T21:23:23.966Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.847 34.703 1504.3027 22:25:16.49M 2015-10-02T21:23:24.171Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.710 1504.3113 22:25:16.69M 2015-10-02T21:23:24.371Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.710 1504.3120 22:25:16.89M 2015-10-02T21:23:24.576Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.856 34.711 1504.3132 22:25:17.11M 2015-10-02T21:23:24.781Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.708 1504.3099 22:25:17.31M 2015-10-02T21:23:24.981Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3085 22:25:17.51M 2015-10-02T21:23:25.181Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3073 22:25:17.71M 2015-10-02T21:23:25.386Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3060 22:25:17.90M 2015-10-02T21:23:25.591Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.848 34.705 1504.3049 22:25:18.12M 2015-10-02T21:23:25.796Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.703 1504.3033 22:25:18.32M 2015-10-02T21:23:25.996Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.703 1504.3011 22:25:18.52M 2015-10-02T21:23:26.201Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.701 1504.3007 22:25:18.72M 2015-10-02T21:23:26.401Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3011 22:25:18.92M 2015-10-02T21:23:26.606Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3013 22:25:19.14M 2015-10-02T21:23:26.806Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.702 1504.3025 22:25:19.34M 2015-10-02T21:23:27.011Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.703 1504.3035 22:25:19.53M 2015-10-02T21:23:27.216Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.704 1504.3048 22:25:19.74M 2015-10-02T21:23:27.421Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3057 22:25:19.93M 2015-10-02T21:23:27.621Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3064 22:25:20.16M 2015-10-02T21:23:27.841Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3064 22:25:20.35M 2015-10-02T21:23:28.026Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3076 22:25:20.57M 2015-10-02T21:23:28.226Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3081 22:25:20.75M 2015-10-02T21:23:28.431Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3074 22:25:20.95M 2015-10-02T21:23:28.636Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3068 22:25:21.17M 2015-10-02T21:23:28.836Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3077 22:25:21.37M 2015-10-02T21:23:29.042Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3082 22:25:21.57M 2015-10-02T21:23:29.246Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3082 22:25:21.77M 2015-10-02T21:23:29.446Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.855 34.710 1504.3129 22:25:21.97M 2015-10-02T21:23:29.651Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.854 34.709 1504.3130 22:25:22.18M 2015-10-02T21:23:29.856Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.854 34.709 1504.3134 22:25:22.38M 2015-10-02T21:23:30.056Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3081 22:25:22.58M 2015-10-02T21:23:30.256Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.848 34.704 1504.3070 22:25:22.78M 2015-10-02T21:23:30.461Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3066 22:25:23.00M 2015-10-02T21:23:30.666Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.847 34.702 1504.3057 22:25:23.20M 2015-10-02T21:23:30.871Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.701 1504.3043 22:25:23.40M 2015-10-02T21:23:31.081Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.846 34.701 1504.3043 22:25:23.60M 2015-10-02T21:23:31.276Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3032 22:25:23.80M 2015-10-02T21:23:31.481Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.844 34.700 1504.3026 22:25:24.01M 2015-10-02T21:23:31.682Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3026 22:25:24.21M 2015-10-02T21:23:31.886Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.844 34.700 1504.3004 22:25:24.41M 2015-10-02T21:23:32.086Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3042 22:25:24.61M 2015-10-02T21:23:32.311Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3054 22:25:24.81M 2015-10-02T21:23:32.496Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3062 22:25:25.05M 2015-10-02T21:23:32.696Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3049 22:25:25.23M 2015-10-02T21:23:32.901Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.848 34.706 1504.2977 22:25:25.43M 2015-10-02T21:23:33.101Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.848 34.707 1504.2986 22:25:25.63M 2015-10-02T21:23:33.306Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.848 34.707 1504.2986 22:25:25.82M 2015-10-02T21:23:33.511Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.848 34.706 1504.2990 22:25:26.05M 2015-10-02T21:23:33.711Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.847 34.706 1504.2987 22:25:26.24M 2015-10-02T21:23:33.911Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.847 34.706 1504.2992 22:25:26.44M 2015-10-02T21:23:34.117Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.847 34.706 1504.2986 22:25:26.64M 2015-10-02T21:23:34.316Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.848 34.707 1504.2983 22:25:26.84M 2015-10-02T21:23:34.521Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.849 34.708 1504.2996 22:25:27.06M 2015-10-02T21:23:34.726Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.850 34.708 1504.3004 22:25:27.26M 2015-10-02T21:23:34.926Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.850 34.708 1504.3011 22:25:27.46M 2015-10-02T21:23:35.131Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.850 34.708 1504.3015 22:25:27.65M 2015-10-02T21:23:35.336Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.705 1504.2986 22:25:27.85M 2015-10-02T21:23:35.536Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.848 34.706 1504.3019 22:25:28.07M 2015-10-02T21:23:35.762Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.707 1504.3036 22:25:28.27M 2015-10-02T21:23:35.961Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.707 1504.3042 22:25:28.47M 2015-10-02T21:23:36.146Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3049 22:25:28.67M 2015-10-02T21:23:36.351Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.707 1504.3057 22:25:28.87M 2015-10-02T21:23:36.556Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3113 22:25:29.09M 2015-10-02T21:23:36.802Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.856 34.712 1504.3120 22:25:29.29M 2015-10-02T21:23:36.961Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3080 22:25:29.50M 2015-10-02T21:23:37.161Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3070 22:25:29.68M 2015-10-02T21:23:37.367Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.706 1504.3059 22:25:29.88M 2015-10-02T21:23:37.602Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.848 34.704 1504.3049 22:25:30.10M 2015-10-02T21:23:37.772Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.846 34.702 1504.3030 22:25:30.30M 2015-10-02T21:23:37.977Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.838 34.695 1504.2950 22:25:30.50M 2015-10-02T21:23:38.177Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.838 34.694 1504.2953 22:25:30.70M 2015-10-02T21:23:38.382Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.838 34.694 1504.2953 22:25:30.90M 2015-10-02T21:23:38.582Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.838 34.695 1504.2946 22:25:31.12M 2015-10-02T21:23:38.786Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.839 34.696 1504.2954 22:25:31.32M 2015-10-02T21:23:39.002Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.840 34.697 1504.2961 22:25:31.51M 2015-10-02T21:23:39.191Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.842 34.698 1504.2974 22:25:31.72M 2015-10-02T21:23:39.397Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.2998 22:25:31.91M 2015-10-02T21:23:39.602Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.701 1504.3007 22:25:32.13M 2015-10-02T21:23:39.802Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.702 1504.3011 22:25:32.33M 2015-10-02T21:23:40.007Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.702 1504.3018 22:25:32.53M 2015-10-02T21:23:40.207Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3025 22:25:32.73M 2015-10-02T21:23:40.412Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3029 22:25:32.93M 2015-10-02T21:23:40.642Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3046 22:25:33.15M 2015-10-02T21:23:40.817Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3058 22:25:33.35M 2015-10-02T21:23:41.022Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3073 22:25:33.54M 2015-10-02T21:23:41.242Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3044 22:25:33.75M 2015-10-02T21:23:41.427Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3043 22:25:33.96M 2015-10-02T21:23:41.632Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3042 22:25:34.16M 2015-10-02T21:23:41.832Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3035 22:25:34.36M 2015-10-02T21:23:42.032Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.710 1504.3076 22:25:34.56M 2015-10-02T21:23:42.242Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3087 22:25:34.76M 2015-10-02T21:23:42.442Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.710 1504.3102 22:25:34.96M 2015-10-02T21:23:42.647Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.711 1504.3099 22:25:35.18M 2015-10-02T21:23:42.847Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3097 22:25:35.38M 2015-10-02T21:23:43.052Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3102 22:25:35.58M 2015-10-02T21:23:43.257Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.710 1504.3116 22:25:35.77M 2015-10-02T21:23:43.457Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3026 22:25:36.98M 2015-10-02T21:23:43.662Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3021 22:25:36.19M 2015-10-02T21:23:43.862Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.844 34.699 1504.3021 22:25:36.39M 2015-10-02T21:23:44.067Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.843 34.698 1504.3018 22:25:36.59M 2015-10-02T21:23:44.272Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.843 34.698 1504.3019 22:25:36.79M 2015-10-02T21:23:44.472Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.843 34.700 1504.2966 22:25:37.01M 2015-10-02T21:23:44.672Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.843 34.700 1504.2958 22:25:37.21M 2015-10-02T21:23:44.877Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.842 34.700 1504.2949 22:25:37.41M 2015-10-02T21:23:45.082Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.842 34.700 1504.2955 22:25:37.60M 2015-10-02T21:23:45.282Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.843 34.701 1504.2954 22:25:37.80M 2015-10-02T21:23:45.487Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.843 34.701 1504.2954 22:25:38.02M 2015-10-02T21:23:45.707Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.844 34.702 1504.2963 22:25:38.22M 2015-10-02T21:23:45.892Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.845 34.703 1504.2972 22:25:38.44M 2015-10-02T21:23:46.092Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.846 34.704 1504.2987 22:25:38.62M 2015-10-02T21:23:46.297Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.847 34.704 1504.3000 22:25:38.82M 2015-10-02T21:23:46.502Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.705 1504.3020 22:25:39.04M 2015-10-02T21:23:46.707Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.705 1504.3027 22:25:39.24M 2015-10-02T21:23:46.907Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.848 34.705 1504.3031 22:25:39.44M 2015-10-02T21:23:47.107Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.848 34.705 1504.3033 22:25:39.64M 2015-10-02T21:23:47.317Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.706 1504.3040 22:25:39.83M 2015-10-02T21:23:47.517Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3033 22:25:40.05M 2015-10-02T21:23:47.722Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3040 22:25:40.25M 2015-10-02T21:23:47.922Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.707 1504.3042 22:25:40.45M 2015-10-02T21:23:48.127Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.708 1504.3037 22:25:40.65M 2015-10-02T21:23:48.362Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.851 34.708 1504.3035 22:25:40.85M 2015-10-02T21:23:48.532Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.851 34.709 1504.3037 22:25:41.07M 2015-10-02T21:23:48.732Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.850 34.709 1504.3025 22:25:41.27M 2015-10-02T21:23:48.937Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.850 34.709 1504.3025 22:25:41.46M 2015-10-02T21:23:49.142Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.850 34.708 1504.3016 22:25:41.66M 2015-10-02T21:23:49.342Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.850 34.708 1504.3005 22:25:41.86M 2015-10-02T21:23:49.547Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.849 34.708 1504.2997 22:25:42.08M 2015-10-02T21:23:49.752Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.849 34.708 1504.3003 22:25:42.28M 2015-10-02T21:23:49.952Z|I-OCEAN7-304-XXXX| 27.71 14.223 41.849 34.707 1504.3010 22:25:42.48M 2015-10-02T21:23:50.172Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3024 22:25:42.68M 2015-10-02T21:23:50.362Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.850 34.707 1504.3033 22:25:42.90M 2015-10-02T21:23:50.562Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.707 1504.3040 22:25:43.10M 2015-10-02T21:23:50.767Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3035 22:25:43.30M 2015-10-02T21:23:50.967Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3037 22:25:43.50M 2015-10-02T21:23:51.172Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3035 22:25:43.69M 2015-10-02T21:23:51.372Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3031 22:25:43.89M 2015-10-02T21:23:51.577Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3086 22:25:44.11M 2015-10-02T21:23:51.777Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3070 22:25:44.31M 2015-10-02T21:23:51.987Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3063 22:25:44.51M 2015-10-02T21:23:52.187Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3080 22:25:44.71M 2015-10-02T21:23:52.392Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3098 22:25:44.91M 2015-10-02T21:23:52.597Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3113 22:25:45.13M 2015-10-02T21:23:52.797Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.855 34.710 1504.3131 22:25:45.33M 2015-10-02T21:23:52.997Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.856 34.711 1504.3141 22:25:45.53M 2015-10-02T21:23:53.202Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.854 34.710 1504.3127 22:25:45.72M 2015-10-02T21:23:53.407Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.854 34.709 1504.3121 22:25:45.92M 2015-10-02T21:23:53.607Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.855 34.710 1504.3132 22:25:46.14M 2015-10-02T21:23:53.812Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.855 34.711 1504.3141 22:25:46.34M 2015-10-02T21:23:54.012Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.708 1504.3093 22:25:46.54M 2015-10-02T21:23:54.217Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3092 22:25:46.74M 2015-10-02T21:23:54.422Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3099 22:25:46.94M 2015-10-02T21:23:54.642Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3096 22:25:47.16M 2015-10-02T21:23:54.822Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.708 1504.3101 22:25:47.37M 2015-10-02T21:23:55.027Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.708 1504.3098 22:25:47.55M 2015-10-02T21:23:55.232Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3080 22:25:47.75M 2015-10-02T21:23:55.437Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3058 22:25:47.95M 2015-10-02T21:23:55.637Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3053 22:25:48.17M 2015-10-02T21:23:55.842Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3055 22:25:48.37M 2015-10-02T21:23:56.047Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.843 34.700 1504.2997 22:25:48.57M 2015-10-02T21:23:56.247Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3018 22:25:48.77M 2015-10-02T21:23:56.447Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3031 22:25:48.97M 2015-10-02T21:23:56.652Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3051 22:25:49.19M 2015-10-02T21:23:56.857Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3068 22:25:49.38M 2015-10-02T21:23:57.062Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3079 22:25:49.59M 2015-10-02T21:23:57.262Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3091 22:25:49.78M 2015-10-02T21:23:57.482Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3075 22:25:50.00M 2015-10-02T21:23:57.668Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3077 22:25:50.20M 2015-10-02T21:23:57.873Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3071 22:25:50.40M 2015-10-02T21:23:58.072Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3042 22:25:50.60M 2015-10-02T21:23:58.278Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3016 22:25:50.80M 2015-10-02T21:23:58.484Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3033 22:25:51.02M 2015-10-02T21:23:58.682Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3037 22:25:51.22M 2015-10-02T21:23:58.887Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.707 1504.3046 22:25:51.42M 2015-10-02T21:23:59.102Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.707 1504.3048 22:25:51.62M 2015-10-02T21:23:59.292Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3049 22:25:51.83M 2015-10-02T21:23:59.492Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.852 34.710 1504.3065 22:25:52.03M 2015-10-02T21:23:59.698Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.849 34.707 1504.3025 22:25:52.23M 2015-10-02T21:23:59.902Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.848 34.706 1504.3015 22:25:52.43M 2015-10-02T21:24:00.107Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.706 1504.3007 22:25:52.63M 2015-10-02T21:24:00.307Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.706 1504.3008 22:25:52.83M 2015-10-02T21:24:00.512Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.705 1504.2994 22:25:53.05M 2015-10-02T21:24:00.712Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.847 34.704 1504.2992 22:25:53.25M 2015-10-02T21:24:00.918Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.845 34.703 1504.2987 22:25:53.44M 2015-10-02T21:24:01.122Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.844 34.701 1504.2970 22:25:53.64M 2015-10-02T21:24:01.323Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.844 34.701 1504.2979 22:25:53.84M 2015-10-02T21:24:01.523Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.844 34.701 1504.2979 22:25:54.06M 2015-10-02T21:24:01.728Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.844 34.701 1504.2975 22:25:54.26M 2015-10-02T21:24:01.932Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.851 34.708 1504.3054 22:25:54.46M 2015-10-02T21:24:02.138Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.852 34.709 1504.3069 22:25:54.66M 2015-10-02T21:24:02.338Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.854 34.710 1504.3081 22:25:54.86M 2015-10-02T21:24:02.543Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.855 34.712 1504.3105 22:25:55.08M 2015-10-02T21:24:02.762Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.857 34.713 1504.3121 22:25:55.28M 2015-10-02T21:24:02.948Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.858 34.714 1504.3135 22:25:55.47M 2015-10-02T21:24:03.148Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.858 34.714 1504.3143 22:25:55.67M 2015-10-02T21:24:03.353Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.859 34.714 1504.3147 22:25:55.87M 2015-10-02T21:24:03.573Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.857 34.713 1504.3134 22:25:56.09M 2015-10-02T21:24:03.758Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.856 34.712 1504.3118 22:25:56.31M 2015-10-02T21:24:03.963Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3104 22:25:56.49M 2015-10-02T21:24:04.163Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3075 22:25:56.69M 2015-10-02T21:24:04.368Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3065 22:25:56.89M 2015-10-02T21:24:04.573Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3063 22:25:57.11M 2015-10-02T21:24:04.778Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3066 22:25:57.31M 2015-10-02T21:24:04.978Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3068 22:25:57.51M 2015-10-02T21:24:05.178Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3076 22:25:57.70M 2015-10-02T21:24:05.383Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3092 22:25:57.90M 2015-10-02T21:24:05.588Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3109 22:25:58.12M 2015-10-02T21:24:05.788Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.855 34.710 1504.3114 22:25:58.32M 2015-10-02T21:24:05.993Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.710 1504.3097 22:25:58.52M 2015-10-02T21:24:06.198Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3099 22:25:58.72M 2015-10-02T21:24:06.398Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3094 22:25:58.92M 2015-10-02T21:24:06.603Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.702 1504.3004 22:25:59.14M 2015-10-02T21:24:06.805Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.845 34.702 1504.2991 22:25:59.34M 2015-10-02T21:24:07.008Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.844 34.701 1504.2979 22:25:59.53M 2015-10-02T21:24:07.213Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.843 34.700 1504.2966 22:25:59.73M 2015-10-02T21:24:07.413Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.843 34.701 1504.2964 22:25:59.94M 2015-10-02T21:24:07.618Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.843 34.701 1504.2960 22:26:00.15M 2015-10-02T21:24:07.823Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.842 34.700 1504.2958 22:26:00.35M 2015-10-02T21:24:08.038Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.842 34.700 1504.2957 22:26:00.55M 2015-10-02T21:24:08.228Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.843 34.701 1504.2974 22:26:00.77M 2015-10-02T21:24:08.428Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.702 1504.2994 22:26:00.95M 2015-10-02T21:24:08.642Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.703 1504.3007 22:26:01.16M 2015-10-02T21:24:08.833Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.847 34.704 1504.3014 22:26:01.37M 2015-10-02T21:24:09.038Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3030 22:26:01.56M 2015-10-02T21:24:09.243Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.853 34.709 1504.3068 22:26:01.76M 2015-10-02T21:24:09.445Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3077 22:26:01.96M 2015-10-02T21:24:09.648Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.709 1504.3066 22:26:02.18M 2015-10-02T21:24:09.848Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3059 22:26:02.38M 2015-10-02T21:24:10.053Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3069 22:26:02.58M 2015-10-02T21:24:10.253Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3075 22:26:02.78M 2015-10-02T21:24:10.458Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3071 22:26:03.00M 2015-10-02T21:24:10.663Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3073 22:26:03.20M 2015-10-02T21:24:10.863Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3069 22:26:03.39M 2015-10-02T21:24:11.082Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3080 22:26:03.59M 2015-10-02T21:24:11.273Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3088 22:26:03.79M 2015-10-02T21:24:11.473Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3098 22:26:04.01M 2015-10-02T21:24:11.678Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3086 22:26:04.21M 2015-10-02T21:24:11.883Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3090 22:26:04.41M 2015-10-02T21:24:12.086Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3032 22:26:04.61M 2015-10-02T21:24:12.288Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3030 22:26:04.81M 2015-10-02T21:24:12.508Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3026 22:26:05.03M 2015-10-02T21:24:12.693Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.846 34.702 1504.3016 22:26:05.24M 2015-10-02T21:24:12.898Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3018 22:26:05.42M 2015-10-02T21:24:13.098Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3020 22:26:05.63M 2015-10-02T21:24:13.303Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.845 34.702 1504.3011 22:26:05.82M 2015-10-02T21:24:13.508Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.845 34.702 1504.3011 22:26:06.04M 2015-10-02T21:24:13.708Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3024 22:26:06.24M 2015-10-02T21:24:13.913Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3022 22:26:06.44M 2015-10-02T21:24:14.113Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3014 22:26:06.64M 2015-10-02T21:24:14.318Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.3011 22:26:06.84M 2015-10-02T21:24:14.518Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.703 1504.3009 22:26:07.06M 2015-10-02T21:24:14.723Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.845 34.702 1504.3008 22:26:07.26M 2015-10-02T21:24:14.924Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.844 34.701 1504.3002 22:26:07.46M 2015-10-02T21:24:15.128Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.844 34.701 1504.2999 22:26:07.65M 2015-10-02T21:24:15.328Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3000 22:26:07.85M 2015-10-02T21:24:15.533Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3009 22:26:08.07M 2015-10-02T21:24:15.738Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3026 22:26:08.27M 2015-10-02T21:24:15.938Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3041 22:26:08.47M 2015-10-02T21:24:16.143Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3051 22:26:08.67M 2015-10-02T21:24:16.348Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3058 22:26:08.87M 2015-10-02T21:24:16.548Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3069 22:26:09.09M 2015-10-02T21:24:16.753Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3065 22:26:09.28M 2015-10-02T21:24:17.002Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3060 22:26:09.49M 2015-10-02T21:24:17.158Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3057 22:26:09.70M 2015-10-02T21:24:17.365Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3092 22:26:09.88M 2015-10-02T21:24:17.564Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3086 22:26:10.10M 2015-10-02T21:24:17.768Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.853 34.710 1504.3079 22:26:10.30M 2015-10-02T21:24:17.973Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.861 34.718 1504.3156 22:26:10.50M 2015-10-02T21:24:18.173Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.858 34.714 1504.3119 22:26:10.70M 2015-10-02T21:24:18.378Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.857 34.714 1504.3114 22:26:10.90M 2015-10-02T21:24:18.602Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.857 34.714 1504.3105 22:26:11.12M 2015-10-02T21:24:18.783Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.856 34.713 1504.3094 22:26:11.31M 2015-10-02T21:24:18.983Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.855 34.712 1504.3077 22:26:11.51M 2015-10-02T21:24:19.188Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3064 22:26:11.71M 2015-10-02T21:24:19.393Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.853 34.710 1504.3063 22:26:11.91M 2015-10-02T21:24:19.593Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.844 34.701 1504.2966 22:26:12.13M 2015-10-02T21:24:19.798Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.843 34.701 1504.2958 22:26:12.33M 2015-10-02T21:24:20.003Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.844 34.702 1504.2977 22:26:12.53M 2015-10-02T21:24:20.205Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.704 1504.3013 22:26:12.73M 2015-10-02T21:24:20.403Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.846 34.703 1504.3010 22:26:12.93M 2015-10-02T21:24:20.608Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.702 1504.3016 22:26:13.14M 2015-10-02T21:24:20.813Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.845 34.701 1504.3024 22:26:13.34M 2015-10-02T21:24:21.013Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.844 34.701 1504.3015 22:26:13.54M 2015-10-02T21:24:21.218Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.843 34.699 1504.3004 22:26:13.74M 2015-10-02T21:24:21.445Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.843 34.699 1504.3014 22:26:13.94M 2015-10-02T21:24:21.628Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.699 1504.3015 22:26:14.18M 2015-10-02T21:24:21.828Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.700 1504.3030 22:26:14.36M 2015-10-02T21:24:22.033Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.846 34.702 1504.3053 22:26:14.56M 2015-10-02T21:24:22.238Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3064 22:26:14.76M 2015-10-02T21:24:22.438Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3103 22:26:14.96M 2015-10-02T21:24:22.638Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3115 22:26:15.18M 2015-10-02T21:24:22.845Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3118 22:26:15.37M 2015-10-02T21:24:23.044Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3126 22:26:15.57M 2015-10-02T21:24:23.253Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3124 22:26:15.77M 2015-10-02T21:24:23.454Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.852 34.706 1504.3120 22:26:15.97M 2015-10-02T21:24:23.659Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.706 1504.3108 22:26:16.19M 2015-10-02T21:24:23.859Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.850 34.705 1504.3097 22:26:16.39M 2015-10-02T21:24:24.063Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.850 34.705 1504.3093 22:26:16.59M 2015-10-02T21:24:24.263Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.850 34.705 1504.3091 22:26:16.79M 2015-10-02T21:24:24.469Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.850 34.706 1504.3087 22:26:17.01M 2015-10-02T21:24:24.669Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.706 1504.3082 22:26:17.20M 2015-10-02T21:24:24.873Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3091 22:26:17.40M 2015-10-02T21:24:25.082Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3085 22:26:17.60M 2015-10-02T21:24:25.282Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3088 22:26:17.80M 2015-10-02T21:24:25.485Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.707 1504.3077 22:26:18.02M 2015-10-02T21:24:25.684Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3068 22:26:18.22M 2015-10-02T21:24:25.909Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3060 22:26:18.42M 2015-10-02T21:24:26.093Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3036 22:26:18.64M 2015-10-02T21:24:26.294Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.705 1504.3032 22:26:18.82M 2015-10-02T21:24:26.499Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3041 22:26:19.03M 2015-10-02T21:24:26.699Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3098 22:26:19.23M 2015-10-02T21:24:26.904Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.853 34.709 1504.3104 22:26:19.43M 2015-10-02T21:24:27.109Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.854 34.709 1504.3113 22:26:19.63M 2015-10-02T21:24:27.309Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3093 22:26:19.83M 2015-10-02T21:24:27.514Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3093 22:26:20.05M 2015-10-02T21:24:27.719Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3090 22:26:20.25M 2015-10-02T21:24:27.919Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3085 22:26:20.45M 2015-10-02T21:24:28.124Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.851 34.707 1504.3079 22:26:20.65M 2015-10-02T21:24:28.329Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3071 22:26:20.85M 2015-10-02T21:24:28.526Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3077 22:26:21.07M 2015-10-02T21:24:28.734Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3071 22:26:21.26M 2015-10-02T21:24:28.934Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.707 1504.3070 22:26:21.47M 2015-10-02T21:24:29.139Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3079 22:26:21.66M 2015-10-02T21:24:29.344Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3080 22:26:21.86M 2015-10-02T21:24:29.544Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3083 22:26:22.08M 2015-10-02T21:24:29.744Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3076 22:26:22.28M 2015-10-02T21:24:29.949Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.709 1504.3069 22:26:22.48M 2015-10-02T21:24:30.154Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3069 22:26:22.68M 2015-10-02T21:24:30.369Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.709 1504.3068 22:26:22.88M 2015-10-02T21:24:30.559Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.708 1504.3068 22:26:23.11M 2015-10-02T21:24:30.765Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.708 1504.3063 22:26:23.29M 2015-10-02T21:24:30.964Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3059 22:26:23.50M 2015-10-02T21:24:31.166Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3064 22:26:23.69M 2015-10-02T21:24:31.369Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3057 22:26:23.89M 2015-10-02T21:24:31.574Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3052 22:26:24.11M 2015-10-02T21:24:31.802Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3058 22:26:24.31M 2015-10-02T21:24:31.979Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3065 22:26:24.51M 2015-10-02T21:24:32.179Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3076 22:26:24.71M 2015-10-02T21:24:32.384Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3083 22:26:24.90M 2015-10-02T21:24:32.589Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3069 22:26:25.12M 2015-10-02T21:24:32.794Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3074 22:26:25.33M 2015-10-02T21:24:32.994Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3083 22:26:25.52M 2015-10-02T21:24:33.199Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.699 1504.3018 22:26:25.72M 2015-10-02T21:24:33.399Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.843 34.699 1504.3014 22:26:25.92M 2015-10-02T21:24:33.604Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.842 34.698 1504.3002 22:26:26.14M 2015-10-02T21:24:33.809Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.844 34.700 1504.3021 22:26:26.34M 2015-10-02T21:24:34.009Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.3013 22:26:26.54M 2015-10-02T21:24:34.214Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.3003 22:26:26.74M 2015-10-02T21:24:34.414Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.704 1504.3038 22:26:26.94M 2015-10-02T21:24:34.619Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3036 22:26:27.15M 2015-10-02T21:24:35.054Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3037 22:26:27.35M 2015-10-02T21:24:35.054Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.847 34.703 1504.3033 22:26:27.66M 2015-10-02T21:24:35.254Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3040 22:26:27.78M 2015-10-02T21:24:35.459Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3036 22:26:28.98M 2015-10-02T21:24:35.659Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3043 22:26:28.20M 2015-10-02T21:24:35.882Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3055 22:26:28.39M 2015-10-02T21:24:36.069Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.707 1504.3057 22:26:28.59M 2015-10-02T21:24:36.281Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.852 34.708 1504.3063 22:26:28.79M 2015-10-02T21:24:36.474Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3088 22:26:29.01M 2015-10-02T21:24:36.679Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.846 34.703 1504.2993 22:26:29.21M 2015-10-02T21:24:36.879Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.845 34.702 1504.2992 22:26:29.41M 2015-10-02T21:24:37.079Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.844 34.701 1504.2981 22:26:29.61M 2015-10-02T21:24:37.285Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.844 34.701 1504.2982 22:26:29.81M 2015-10-02T21:24:37.522Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.843 34.700 1504.2976 22:26:30.03M 2015-10-02T21:24:37.689Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.842 34.699 1504.2966 22:26:30.23M 2015-10-02T21:24:37.894Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.842 34.699 1504.2959 22:26:30.42M 2015-10-02T21:24:38.099Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.841 34.699 1504.2955 22:26:30.62M 2015-10-02T21:24:38.299Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.842 34.700 1504.2964 22:26:30.82M 2015-10-02T21:24:38.504Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.844 34.701 1504.2979 22:26:31.04M 2015-10-02T21:24:38.722Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.845 34.702 1504.3004 22:26:31.24M 2015-10-02T21:24:38.909Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.846 34.703 1504.3014 22:26:31.44M 2015-10-02T21:24:39.114Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3022 22:26:31.64M 2015-10-02T21:24:39.334Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.848 34.704 1504.3042 22:26:31.84M 2015-10-02T21:24:39.519Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3053 22:26:32.07M 2015-10-02T21:24:39.719Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3055 22:26:32.25M 2015-10-02T21:24:39.925Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3059 22:26:32.45M 2015-10-02T21:24:40.124Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3060 22:26:32.65M 2015-10-02T21:24:40.362Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3074 22:26:32.85M 2015-10-02T21:24:40.534Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3079 22:26:33.07M 2015-10-02T21:24:40.734Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3076 22:26:33.27M 2015-10-02T21:24:40.939Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3069 22:26:33.47M 2015-10-02T21:24:41.161Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.705 1504.3064 22:26:33.67M 2015-10-02T21:24:41.361Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.705 1504.3057 22:26:33.87M 2015-10-02T21:24:41.549Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3062 22:26:34.09M 2015-10-02T21:24:41.749Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3065 22:26:34.29M 2015-10-02T21:24:41.958Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.705 1504.3104 22:26:34.48M 2015-10-02T21:24:42.159Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.850 34.705 1504.3105 22:26:34.68M 2015-10-02T21:24:42.359Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.850 34.704 1504.3107 22:26:34.88M 2015-10-02T21:24:42.602Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.850 34.704 1504.3107 22:26:35.10M 2015-10-02T21:24:42.764Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.704 1504.3104 22:26:35.30M 2015-10-02T21:24:42.969Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.704 1504.3107 22:26:35.50M 2015-10-02T21:24:43.174Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.850 34.704 1504.3096 22:26:35.70M 2015-10-02T21:24:43.374Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.710 1504.3167 22:26:35.90M 2015-10-02T21:24:43.579Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.856 34.710 1504.3168 22:26:36.12M 2015-10-02T21:24:43.800Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.857 34.712 1504.3171 22:26:36.31M 2015-10-02T21:24:43.984Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.858 34.713 1504.3174 22:26:36.53M 2015-10-02T21:24:44.189Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.859 34.714 1504.3168 22:26:36.71M 2015-10-02T21:24:44.389Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.859 34.715 1504.3168 22:26:36.91M 2015-10-02T21:24:44.594Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.860 34.715 1504.3157 22:26:37.13M 2015-10-02T21:24:44.799Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.860 34.716 1504.3164 22:26:37.33M 2015-10-02T21:24:44.999Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.860 34.716 1504.3157 22:26:37.53M 2015-10-02T21:24:45.205Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.859 34.716 1504.3146 22:26:37.73M 2015-10-02T21:24:45.405Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.858 34.715 1504.3141 22:26:37.93M 2015-10-02T21:24:45.609Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.858 34.714 1504.3140 22:26:38.15M 2015-10-02T21:24:45.814Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.857 34.713 1504.3130 22:26:38.35M 2015-10-02T21:24:46.014Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.856 34.712 1504.3125 22:26:38.55M 2015-10-02T21:24:46.219Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3081 22:26:38.74M 2015-10-02T21:24:46.442Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3082 22:26:38.94M 2015-10-02T21:24:46.642Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3079 22:26:39.16M 2015-10-02T21:24:46.829Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3086 22:26:39.36M 2015-10-02T21:24:47.029Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3098 22:26:39.56M 2015-10-02T21:24:47.235Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.708 1504.3093 22:26:39.76M 2015-10-02T21:24:47.440Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3093 22:26:39.96M 2015-10-02T21:24:47.635Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3104 22:26:40.18M 2015-10-02T21:24:47.840Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.709 1504.3097 22:26:40.37M 2015-10-02T21:24:48.045Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.708 1504.3087 22:26:40.57M 2015-10-02T21:24:48.270Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3081 22:26:40.77M 2015-10-02T21:24:48.450Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3059 22:26:41.01M 2015-10-02T21:24:48.655Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3042 22:26:41.19M 2015-10-02T21:24:48.860Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3036 22:26:41.39M 2015-10-02T21:24:49.059Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3040 22:26:41.59M 2015-10-02T21:24:49.265Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3041 22:26:41.79M 2015-10-02T21:24:49.465Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3032 22:26:42.01M 2015-10-02T21:24:49.670Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.853 34.708 1504.3092 22:26:42.21M 2015-10-02T21:24:49.875Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.853 34.709 1504.3098 22:26:42.40M 2015-10-02T21:24:50.075Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3104 22:26:42.60M 2015-10-02T21:24:50.275Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.711 1504.3123 22:26:42.80M 2015-10-02T21:24:50.485Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.710 1504.3121 22:26:43.02M 2015-10-02T21:24:50.685Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.711 1504.3125 22:26:43.22M 2015-10-02T21:24:50.890Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3066 22:26:43.42M 2015-10-02T21:24:51.090Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3055 22:26:43.62M 2015-10-02T21:24:51.295Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3048 22:26:43.82M 2015-10-02T21:24:51.500Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3054 22:26:44.04M 2015-10-02T21:24:51.700Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.704 1504.3052 22:26:44.24M 2015-10-02T21:24:51.900Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3041 22:26:44.43M 2015-10-02T21:24:52.110Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3027 22:26:44.63M 2015-10-02T21:24:52.310Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3004 22:26:44.83M 2015-10-02T21:24:52.510Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3010 22:26:45.05M 2015-10-02T21:24:52.735Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.847 34.704 1504.2986 22:26:45.25M 2015-10-02T21:24:52.920Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.704 1504.2980 22:26:45.47M 2015-10-02T21:24:53.120Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.846 34.704 1504.2986 22:26:45.65M 2015-10-02T21:24:53.325Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.847 34.705 1504.2986 22:26:45.85M 2015-10-02T21:24:53.530Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.2992 22:26:46.07M 2015-10-02T21:24:53.730Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.847 34.705 1504.3010 22:26:46.27M 2015-10-02T21:24:53.935Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.848 34.705 1504.3015 22:26:46.46M 2015-10-02T21:24:54.135Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.848 34.705 1504.3014 22:26:46.66M 2015-10-02T21:24:54.340Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.848 34.705 1504.3024 22:26:46.86M 2015-10-02T21:24:54.540Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3027 22:26:47.08M 2015-10-02T21:24:54.745Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3027 22:26:47.28M 2015-10-02T21:24:54.950Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3030 22:26:47.48M 2015-10-02T21:24:55.150Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3036 22:26:47.68M 2015-10-02T21:24:55.355Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3041 22:26:47.88M 2015-10-02T21:24:55.560Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3047 22:26:48.09M 2015-10-02T21:24:55.760Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3052 22:26:48.29M 2015-10-02T21:24:55.965Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3058 22:26:48.49M 2015-10-02T21:24:56.165Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.848 34.704 1504.3060 22:26:48.69M 2015-10-02T21:24:56.370Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.848 34.704 1504.3057 22:26:48.89M 2015-10-02T21:24:56.575Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3052 22:26:49.11M 2015-10-02T21:24:56.775Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3036 22:26:49.31M 2015-10-02T21:24:56.980Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.702 1504.3036 22:26:49.51M 2015-10-02T21:24:57.200Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.702 1504.3036 22:26:49.71M 2015-10-02T21:24:57.385Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3032 22:26:49.92M 2015-10-02T21:24:57.590Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3024 22:26:50.13M 2015-10-02T21:24:57.790Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3026 22:26:50.32M 2015-10-02T21:24:57.995Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3029 22:26:50.52M 2015-10-02T21:24:58.200Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.700 1504.3035 22:26:50.72M 2015-10-02T21:24:58.400Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.701 1504.3041 22:26:50.92M 2015-10-02T21:24:58.600Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.846 34.701 1504.3054 22:26:51.14M 2015-10-02T21:24:58.805Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3051 22:26:51.34M 2015-10-02T21:24:59.010Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.846 34.701 1504.3051 22:26:51.54M 2015-10-02T21:24:59.215Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.703 1504.3059 22:26:51.74M 2015-10-02T21:24:59.415Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3059 22:26:51.94M 2015-10-02T21:24:59.615Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3065 22:26:52.15M 2015-10-02T21:24:59.820Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3059 22:26:52.35M 2015-10-02T21:25:00.025Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.702 1504.3047 22:26:52.55M 2015-10-02T21:25:00.225Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.846 34.702 1504.3033 22:26:52.75M 2015-10-02T21:25:00.430Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.702 1504.3022 22:26:52.95M 2015-10-02T21:25:00.635Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.701 1504.3010 22:26:53.17M 2015-10-02T21:25:00.842Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.2998 22:26:53.37M 2015-10-02T21:25:01.041Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3076 22:26:53.57M 2015-10-02T21:25:01.245Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.708 1504.3079 22:26:53.77M 2015-10-02T21:25:01.445Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.861 34.717 1504.3184 22:26:53.97M 2015-10-02T21:25:01.665Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.862 34.717 1504.3186 22:26:54.19M 2015-10-02T21:25:01.850Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.856 34.712 1504.3116 22:26:54.40M 2015-10-02T21:25:02.082Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.855 34.711 1504.3099 22:26:54.58M 2015-10-02T21:25:02.255Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.856 34.712 1504.3118 22:26:54.78M 2015-10-02T21:25:02.460Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.857 34.713 1504.3126 22:26:55.00M 2015-10-02T21:25:02.681Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.858 34.714 1504.3135 22:26:55.20M 2015-10-02T21:25:02.870Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.858 34.714 1504.3147 22:26:55.40M 2015-10-02T21:25:03.070Z|I-OCEAN7-304-XXXX| 27.70 14.223 41.859 34.716 1504.3105 22:26:55.60M 2015-10-02T21:25:03.270Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.859 34.715 1504.3147 22:26:55.80M 2015-10-02T21:25:03.475Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.859 34.715 1504.3158 22:26:56.02M 2015-10-02T21:25:03.680Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.859 34.715 1504.3168 22:26:56.21M 2015-10-02T21:25:03.880Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.858 34.714 1504.3158 22:26:56.41M 2015-10-02T21:25:04.122Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.857 34.712 1504.3148 22:26:56.61M 2015-10-02T21:25:04.287Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.856 34.711 1504.3145 22:26:56.81M 2015-10-02T21:25:04.490Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.709 1504.3132 22:26:57.03M 2015-10-02T21:25:04.695Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3125 22:26:57.23M 2015-10-02T21:25:04.895Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3110 22:26:57.43M 2015-10-02T21:25:05.100Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.708 1504.3104 22:26:57.63M 2015-10-02T21:25:05.300Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.843 34.699 1504.3007 22:26:57.83M 2015-10-02T21:25:05.505Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.849 34.704 1504.3064 22:26:58.04M 2015-10-02T21:25:05.722Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3071 22:26:58.25M 2015-10-02T21:25:05.915Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3082 22:26:58.44M 2015-10-02T21:25:06.130Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.852 34.708 1504.3098 22:26:58.64M 2015-10-02T21:25:06.315Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3108 22:26:58.86M 2015-10-02T21:25:06.520Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.709 1504.3098 22:26:59.06M 2015-10-02T21:25:06.725Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3091 22:26:59.26M 2015-10-02T21:25:06.930Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.852 34.708 1504.3087 22:26:59.46M 2015-10-02T21:25:07.130Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3065 22:26:59.66M 2015-10-02T21:25:07.335Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3049 22:26:59.86M 2015-10-02T21:25:07.535Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3047 22:27:00.08M 2015-10-02T21:25:07.740Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.703 1504.3037 22:27:00.27M 2015-10-02T21:25:07.945Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.846 34.702 1504.3027 22:27:00.47M 2015-10-02T21:25:08.140Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.844 34.701 1504.3003 22:27:00.67M 2015-10-02T21:25:08.351Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.843 34.700 1504.2987 22:27:00.87M 2015-10-02T21:25:08.550Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.842 34.699 1504.2965 22:27:01.09M 2015-10-02T21:25:08.755Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.841 34.698 1504.2953 22:27:01.29M 2015-10-02T21:25:08.955Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.842 34.699 1504.2963 22:27:01.49M 2015-10-02T21:25:09.160Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.843 34.700 1504.2970 22:27:01.69M 2015-10-02T21:25:09.360Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.844 34.702 1504.2981 22:27:01.89M 2015-10-02T21:25:09.565Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.704 1504.3003 22:27:02.10M 2015-10-02T21:25:09.765Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3026 22:27:02.30M 2015-10-02T21:25:09.971Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3049 22:27:02.50M 2015-10-02T21:25:10.175Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3077 22:27:02.70M 2015-10-02T21:25:10.380Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3071 22:27:02.90M 2015-10-02T21:25:10.601Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.852 34.709 1504.3065 22:27:03.12M 2015-10-02T21:25:10.786Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.848 34.705 1504.3019 22:27:03.34M 2015-10-02T21:25:10.990Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.846 34.704 1504.2996 22:27:03.52M 2015-10-02T21:25:11.190Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.845 34.702 1504.2981 22:27:03.72M 2015-10-02T21:25:11.391Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.843 34.700 1504.2958 22:27:03.92M 2015-10-02T21:25:11.601Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.841 34.699 1504.2938 22:27:04.13M 2015-10-02T21:25:11.801Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3026 22:27:04.34M 2015-10-02T21:25:12.001Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3036 22:27:04.53M 2015-10-02T21:25:12.206Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3015 22:27:04.73M 2015-10-02T21:25:12.442Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3020 22:27:04.93M 2015-10-02T21:25:12.611Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.847 34.703 1504.3031 22:27:05.15M 2015-10-02T21:25:12.816Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.703 1504.3027 22:27:05.35M 2015-10-02T21:25:13.016Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3026 22:27:05.55M 2015-10-02T21:25:13.221Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3029 22:27:05.75M 2015-10-02T21:25:13.426Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.847 34.704 1504.3036 22:27:05.95M 2015-10-02T21:25:13.631Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3036 22:27:06.17M 2015-10-02T21:25:13.831Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.704 1504.3037 22:27:06.37M 2015-10-02T21:25:14.031Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3032 22:27:06.56M 2015-10-02T21:25:14.236Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3037 22:27:06.76M 2015-10-02T21:25:14.441Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3040 22:27:06.96M 2015-10-02T21:25:14.641Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3047 22:27:07.18M 2015-10-02T21:25:14.846Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.705 1504.3044 22:27:07.38M 2015-10-02T21:25:15.066Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3042 22:27:07.58M 2015-10-02T21:25:15.251Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.847 34.703 1504.3036 22:27:07.79M 2015-10-02T21:25:15.456Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.847 34.704 1504.3027 22:27:08.98M 2015-10-02T21:25:15.656Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3021 22:27:08.19M 2015-10-02T21:25:15.861Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3024 22:27:08.39M 2015-10-02T21:25:16.066Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3030 22:27:08.59M 2015-10-02T21:25:16.271Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3030 22:27:08.79M 2015-10-02T21:25:16.466Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3024 22:27:09.01M 2015-10-02T21:25:16.671Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3030 22:27:09.21M 2015-10-02T21:25:16.876Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3033 22:27:09.41M 2015-10-02T21:25:17.076Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3052 22:27:09.61M 2015-10-02T21:25:17.281Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.702 1504.3025 22:27:09.80M 2015-10-02T21:25:17.487Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.702 1504.3022 22:27:10.02M 2015-10-02T21:25:17.691Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.846 34.702 1504.3016 22:27:10.23M 2015-10-02T21:25:17.891Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.703 1504.3014 22:27:10.42M 2015-10-02T21:25:18.091Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.847 34.704 1504.2999 22:27:10.62M 2015-10-02T21:25:18.322Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.846 34.704 1504.2992 22:27:10.82M 2015-10-02T21:25:18.501Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.702 1504.3032 22:27:11.04M 2015-10-02T21:25:18.706Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3031 22:27:11.24M 2015-10-02T21:25:18.906Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3035 22:27:11.44M 2015-10-02T21:25:19.111Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3038 22:27:11.64M 2015-10-02T21:25:19.311Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.845 34.700 1504.3048 22:27:11.84M 2015-10-02T21:25:19.531Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.702 1504.3002 22:27:12.05M 2015-10-02T21:25:19.716Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.703 1504.3008 22:27:12.27M 2015-10-02T21:25:19.921Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.847 34.704 1504.2998 22:27:12.45M 2015-10-02T21:25:20.126Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.705 1504.2998 22:27:12.65M 2015-10-02T21:25:20.326Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.705 1504.2988 22:27:12.85M 2015-10-02T21:25:20.531Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.705 1504.2980 22:27:13.07M 2015-10-02T21:25:20.731Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.848 34.706 1504.2983 22:27:13.27M 2015-10-02T21:25:20.936Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2974 22:27:13.47M 2015-10-02T21:25:21.136Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2977 22:27:13.67M 2015-10-02T21:25:21.341Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2982 22:27:13.86M 2015-10-02T21:25:21.546Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.847 34.705 1504.2993 22:27:14.08M 2015-10-02T21:25:21.746Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.852 34.709 1504.3051 22:27:14.28M 2015-10-02T21:25:21.951Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.853 34.710 1504.3065 22:27:14.48M 2015-10-02T21:25:22.156Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3069 22:27:14.68M 2015-10-02T21:25:22.356Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3082 22:27:14.88M 2015-10-02T21:25:22.561Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.855 34.712 1504.3092 22:27:15.10M 2015-10-02T21:25:22.761Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.855 34.712 1504.3099 22:27:15.30M 2015-10-02T21:25:22.966Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3033 22:27:15.50M 2015-10-02T21:25:23.171Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3026 22:27:15.70M 2015-10-02T21:25:23.371Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3018 22:27:15.89M 2015-10-02T21:25:23.576Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3042 22:27:16.11M 2015-10-02T21:25:23.776Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3037 22:27:16.31M 2015-10-02T21:25:23.996Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3033 22:27:16.51M 2015-10-02T21:25:24.181Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3051 22:27:16.73M 2015-10-02T21:25:24.391Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3047 22:27:16.91M 2015-10-02T21:25:24.591Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3029 22:27:17.13M 2015-10-02T21:25:24.791Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3021 22:27:17.33M 2015-10-02T21:25:24.996Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3015 22:27:17.53M 2015-10-02T21:25:25.201Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3013 22:27:17.73M 2015-10-02T21:25:25.401Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3019 22:27:17.93M 2015-10-02T21:25:25.606Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3029 22:27:18.15M 2015-10-02T21:25:25.811Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3037 22:27:18.34M 2015-10-02T21:25:26.011Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3042 22:27:18.54M 2015-10-02T21:25:26.242Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3047 22:27:18.74M 2015-10-02T21:25:26.442Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3053 22:27:18.94M 2015-10-02T21:25:26.621Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.706 1504.3060 22:27:19.16M 2015-10-02T21:25:26.826Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3059 22:27:19.36M 2015-10-02T21:25:27.026Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3058 22:27:19.56M 2015-10-02T21:25:27.231Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.707 1504.3062 22:27:19.76M 2015-10-02T21:25:27.431Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.703 1504.3016 22:27:19.96M 2015-10-02T21:25:27.636Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.702 1504.3016 22:27:20.17M 2015-10-02T21:25:27.841Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.702 1504.3018 22:27:20.37M 2015-10-02T21:25:28.041Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3014 22:27:20.57M 2015-10-02T21:25:28.241Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.845 34.702 1504.3015 22:27:20.77M 2015-10-02T21:25:28.466Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.845 34.702 1504.3018 22:27:20.96M 2015-10-02T21:25:28.651Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3015 22:27:21.20M 2015-10-02T21:25:28.856Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.845 34.702 1504.2998 22:27:21.39M 2015-10-02T21:25:29.056Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3009 22:27:21.59M 2015-10-02T21:25:29.256Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.703 1504.3020 22:27:21.79M 2015-10-02T21:25:29.461Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:27:22.00M 2015-10-02T21:25:29.666Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:27:22.20M 2015-10-02T21:25:29.866Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:27:22.40M 2015-10-02T21:25:30.071Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3021 22:27:22.60M 2015-10-02T21:25:30.276Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3024 22:27:22.80M 2015-10-02T21:25:30.481Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.703 1504.3036 22:27:23.02M 2015-10-02T21:25:30.681Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3029 22:27:23.22M 2015-10-02T21:25:30.881Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3021 22:27:23.42M 2015-10-02T21:25:31.122Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3019 22:27:23.61M 2015-10-02T21:25:31.291Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3022 22:27:23.82M 2015-10-02T21:25:31.491Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3015 22:27:24.03M 2015-10-02T21:25:31.696Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3014 22:27:24.23M 2015-10-02T21:25:31.901Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3027 22:27:24.43M 2015-10-02T21:25:32.101Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3030 22:27:24.63M 2015-10-02T21:25:32.306Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.703 1504.3029 22:27:24.83M 2015-10-02T21:25:32.512Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.846 34.702 1504.3015 22:27:25.05M 2015-10-02T21:25:32.712Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3075 22:27:25.25M 2015-10-02T21:25:32.932Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3081 22:27:25.45M 2015-10-02T21:25:33.117Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3086 22:27:25.66M 2015-10-02T21:25:33.321Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3079 22:27:25.84M 2015-10-02T21:25:33.527Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3082 22:27:26.06M 2015-10-02T21:25:33.727Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.707 1504.3098 22:27:26.26M 2015-10-02T21:25:33.932Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3118 22:27:26.46M 2015-10-02T21:25:34.132Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.853 34.708 1504.3135 22:27:26.66M 2015-10-02T21:25:34.337Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.854 34.708 1504.3142 22:27:26.86M 2015-10-02T21:25:34.537Z|I-OCEAN7-304-XXXX| 27.71 14.228 41.854 34.708 1504.3152 22:27:27.08M 2015-10-02T21:25:34.741Z|I-OCEAN7-304-XXXX| 27.67 14.228 41.854 34.708 1504.3147 22:27:27.28M 2015-10-02T21:25:34.947Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.708 1504.3146 22:27:27.48M 2015-10-02T21:25:35.152Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.854 34.708 1504.3151 22:27:27.68M 2015-10-02T21:25:35.352Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.708 1504.3141 22:27:27.88M 2015-10-02T21:25:35.552Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.708 1504.3135 22:27:28.10M 2015-10-02T21:25:35.757Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.709 1504.3132 22:27:28.29M 2015-10-02T21:25:35.962Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3124 22:27:28.49M 2015-10-02T21:25:36.167Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3125 22:27:28.69M 2015-10-02T21:25:36.367Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3127 22:27:28.89M 2015-10-02T21:25:36.567Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.853 34.708 1504.3124 22:27:29.11M 2015-10-02T21:25:36.772Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3107 22:27:29.31M 2015-10-02T21:25:36.977Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3099 22:27:29.51M 2015-10-02T21:25:37.182Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3083 22:27:29.71M 2015-10-02T21:25:37.397Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3075 22:27:29.91M 2015-10-02T21:25:37.582Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3063 22:27:30.14M 2015-10-02T21:25:37.787Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.705 1504.3064 22:27:30.32M 2015-10-02T21:25:37.992Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3063 22:27:30.52M 2015-10-02T21:25:38.192Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3074 22:27:30.72M 2015-10-02T21:25:38.397Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3082 22:27:30.92M 2015-10-02T21:25:38.602Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.850 34.705 1504.3083 22:27:31.14M 2015-10-02T21:25:38.802Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.849 34.704 1504.3071 22:27:31.34M 2015-10-02T21:25:39.007Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.849 34.704 1504.3076 22:27:31.53M 2015-10-02T21:25:39.207Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3070 22:27:31.74M 2015-10-02T21:25:39.412Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.849 34.704 1504.3069 22:27:31.93M 2015-10-02T21:25:39.617Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3059 22:27:32.15M 2015-10-02T21:25:39.817Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.703 1504.3060 22:27:32.35M 2015-10-02T21:25:40.022Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.703 1504.3058 22:27:32.55M 2015-10-02T21:25:40.222Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3059 22:27:32.75M 2015-10-02T21:25:40.427Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.848 34.703 1504.3075 22:27:32.95M 2015-10-02T21:25:40.632Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.849 34.703 1504.3086 22:27:33.17M 2015-10-02T21:25:40.832Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.849 34.703 1504.3086 22:27:33.37M 2015-10-02T21:25:41.037Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.849 34.704 1504.3080 22:27:33.57M 2015-10-02T21:25:41.242Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3096 22:27:33.77M 2015-10-02T21:25:41.442Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3105 22:27:33.97M 2015-10-02T21:25:41.647Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3105 22:27:34.18M 2015-10-02T21:25:41.867Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.852 34.706 1504.3118 22:27:34.38M 2015-10-02T21:25:42.052Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.852 34.707 1504.3112 22:27:34.60M 2015-10-02T21:25:42.252Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.852 34.707 1504.3116 22:27:34.78M 2015-10-02T21:25:42.457Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.852 34.707 1504.3115 22:27:35.00M 2015-10-02T21:25:42.662Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.852 34.706 1504.3105 22:27:35.20M 2015-10-02T21:25:42.862Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.706 1504.3105 22:27:35.40M 2015-10-02T21:25:43.067Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.851 34.706 1504.3109 22:27:35.60M 2015-10-02T21:25:43.272Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.706 1504.3105 22:27:35.80M 2015-10-02T21:25:43.472Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.851 34.706 1504.3096 22:27:36.01M 2015-10-02T21:25:43.677Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.850 34.705 1504.3083 22:27:36.21M 2015-10-02T21:25:43.877Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.850 34.705 1504.3081 22:27:36.41M 2015-10-02T21:25:44.082Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3076 22:27:36.61M 2015-10-02T21:25:44.282Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3070 22:27:36.81M 2015-10-02T21:25:44.487Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3060 22:27:37.03M 2015-10-02T21:25:44.692Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.703 1504.3058 22:27:37.23M 2015-10-02T21:25:44.892Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3014 22:27:37.43M 2015-10-02T21:25:45.097Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.704 1504.3010 22:27:37.63M 2015-10-02T21:25:45.297Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.704 1504.3009 22:27:37.82M 2015-10-02T21:25:45.502Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3020 22:27:38.04M 2015-10-02T21:25:45.707Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3025 22:27:38.24M 2015-10-02T21:25:45.912Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.848 34.705 1504.3033 22:27:38.44M 2015-10-02T21:25:46.112Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3035 22:27:38.64M 2015-10-02T21:25:46.332Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3020 22:27:38.84M 2015-10-02T21:25:46.517Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3032 22:27:39.07M 2015-10-02T21:25:46.722Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3064 22:27:39.26M 2015-10-02T21:25:46.922Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3058 22:27:39.46M 2015-10-02T21:25:47.127Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.847 34.702 1504.3059 22:27:39.65M 2015-10-02T21:25:47.332Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3070 22:27:39.85M 2015-10-02T21:25:47.537Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.848 34.703 1504.3077 22:27:40.07M 2015-10-02T21:25:47.737Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.705 1504.3010 22:27:40.27M 2015-10-02T21:25:47.942Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3014 22:27:40.47M 2015-10-02T21:25:48.142Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.706 1504.3015 22:27:40.67M 2015-10-02T21:25:48.347Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.707 1504.3024 22:27:40.87M 2015-10-02T21:25:48.547Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3030 22:27:41.09M 2015-10-02T21:25:48.752Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.850 34.707 1504.3033 22:27:41.29M 2015-10-02T21:25:48.952Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3033 22:27:41.49M 2015-10-02T21:25:49.157Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3036 22:27:41.68M 2015-10-02T21:25:49.362Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3041 22:27:41.89M 2015-10-02T21:25:49.562Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3064 22:27:42.10M 2015-10-02T21:25:49.767Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3075 22:27:42.30M 2015-10-02T21:25:49.972Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3086 22:27:42.50M 2015-10-02T21:25:50.172Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3092 22:27:42.70M 2015-10-02T21:25:50.377Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3080 22:27:42.90M 2015-10-02T21:25:50.577Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3081 22:27:43.12M 2015-10-02T21:25:50.797Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3085 22:27:43.32M 2015-10-02T21:25:50.982Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.855 34.710 1504.3148 22:27:43.53M 2015-10-02T21:25:51.187Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.710 1504.3159 22:27:43.71M 2015-10-02T21:25:51.392Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.711 1504.3160 22:27:43.91M 2015-10-02T21:25:51.592Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.710 1504.3156 22:27:44.13M 2015-10-02T21:25:51.797Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.855 34.710 1504.3148 22:27:44.33M 2015-10-02T21:25:51.997Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3129 22:27:44.53M 2015-10-02T21:25:52.203Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3118 22:27:44.73M 2015-10-02T21:25:52.407Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3110 22:27:44.93M 2015-10-02T21:25:52.612Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.853 34.709 1504.3093 22:27:45.15M 2015-10-02T21:25:52.812Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.709 1504.3081 22:27:45.35M 2015-10-02T21:25:53.012Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3070 22:27:45.54M 2015-10-02T21:25:53.242Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.707 1504.3058 22:27:45.74M 2015-10-02T21:25:53.417Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3052 22:27:45.94M 2015-10-02T21:25:53.622Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3040 22:27:46.16M 2015-10-02T21:25:53.827Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.704 1504.3058 22:27:46.36M 2015-10-02T21:25:54.027Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.840 34.696 1504.2969 22:27:46.56M 2015-10-02T21:25:54.232Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.843 34.699 1504.3010 22:27:46.76M 2015-10-02T21:25:54.432Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.844 34.699 1504.3022 22:27:46.96M 2015-10-02T21:25:54.637Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.844 34.699 1504.3033 22:27:47.18M 2015-10-02T21:25:54.842Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3038 22:27:47.38M 2015-10-02T21:25:55.047Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3049 22:27:47.58M 2015-10-02T21:25:55.262Z|I-OCEAN7-304-XXXX| 27.70 14.228 41.846 34.701 1504.3066 22:27:47.77M 2015-10-02T21:25:55.482Z|I-OCEAN7-304-XXXX| 27.73 14.228 41.847 34.702 1504.3082 22:27:48.01M 2015-10-02T21:25:55.658Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.702 1504.3080 22:27:48.19M 2015-10-02T21:25:55.857Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.848 34.702 1504.3080 22:27:48.39M 2015-10-02T21:25:56.057Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.702 1504.3069 22:27:48.59M 2015-10-02T21:25:56.262Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3062 22:27:48.79M 2015-10-02T21:25:56.467Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3058 22:27:49.01M 2015-10-02T21:25:56.673Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3052 22:27:49.21M 2015-10-02T21:25:56.873Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.847 34.702 1504.3049 22:27:49.41M 2015-10-02T21:25:57.082Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.702 1504.3043 22:27:49.60M 2015-10-02T21:25:57.278Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.702 1504.3044 22:27:49.80M 2015-10-02T21:25:57.483Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.847 34.702 1504.3048 22:27:50.02M 2015-10-02T21:25:57.688Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.703 1504.3055 22:27:50.22M 2015-10-02T21:25:57.888Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3059 22:27:50.42M 2015-10-02T21:25:58.093Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.705 1504.3064 22:27:50.62M 2015-10-02T21:25:58.293Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3075 22:27:50.82M 2015-10-02T21:25:58.498Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3075 22:27:51.04M 2015-10-02T21:25:58.698Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3077 22:27:51.24M 2015-10-02T21:25:58.903Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3069 22:27:51.44M 2015-10-02T21:25:59.103Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3057 22:27:51.64M 2015-10-02T21:25:59.308Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.708 1504.3065 22:27:51.83M 2015-10-02T21:25:59.513Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3066 22:27:52.05M 2015-10-02T21:25:59.733Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3073 22:27:52.25M 2015-10-02T21:25:59.922Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.852 34.709 1504.3059 22:27:52.47M 2015-10-02T21:26:00.118Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3059 22:27:52.65M 2015-10-02T21:26:00.323Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.853 34.709 1504.3064 22:27:52.85M 2015-10-02T21:26:00.528Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.853 34.709 1504.3065 22:27:53.07M 2015-10-02T21:26:00.728Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3079 22:27:53.27M 2015-10-02T21:26:00.933Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.852 34.709 1504.3074 22:27:53.47M 2015-10-02T21:26:01.162Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3068 22:27:53.67M 2015-10-02T21:26:01.338Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3062 22:27:53.86M 2015-10-02T21:26:01.543Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.708 1504.3058 22:27:54.08M 2015-10-02T21:26:01.743Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3065 22:27:54.28M 2015-10-02T21:26:01.948Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.852 34.708 1504.3076 22:27:54.48M 2015-10-02T21:26:02.153Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3076 22:27:54.68M 2015-10-02T21:26:02.353Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3073 22:27:54.88M 2015-10-02T21:26:02.558Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3071 22:27:55.10M 2015-10-02T21:26:02.763Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3073 22:27:55.30M 2015-10-02T21:26:02.965Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.851 34.706 1504.3074 22:27:55.50M 2015-10-02T21:26:03.168Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3075 22:27:55.69M 2015-10-02T21:26:03.368Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3068 22:27:55.89M 2015-10-02T21:26:03.573Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3068 22:27:56.11M 2015-10-02T21:26:03.778Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3068 22:27:56.31M 2015-10-02T21:26:03.978Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.705 1504.3053 22:27:56.51M 2015-10-02T21:26:04.198Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3049 22:27:56.71M 2015-10-02T21:26:04.383Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3046 22:27:56.93M 2015-10-02T21:26:04.588Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3053 22:27:57.13M 2015-10-02T21:26:04.793Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3048 22:27:57.33M 2015-10-02T21:26:04.993Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3052 22:27:57.53M 2015-10-02T21:26:05.198Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3051 22:27:57.72M 2015-10-02T21:26:05.398Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3044 22:27:57.92M 2015-10-02T21:26:05.606Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3047 22:27:58.14M 2015-10-02T21:26:05.805Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3044 22:27:58.34M 2015-10-02T21:26:06.008Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3049 22:27:58.54M 2015-10-02T21:26:06.213Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3057 22:27:58.74M 2015-10-02T21:26:06.418Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3064 22:27:58.94M 2015-10-02T21:26:06.618Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3068 22:27:59.16M 2015-10-02T21:26:06.823Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3073 22:27:59.36M 2015-10-02T21:26:07.023Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3076 22:27:59.56M 2015-10-02T21:26:07.228Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3070 22:27:59.75M 2015-10-02T21:26:07.428Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3076 22:27:59.95M 2015-10-02T21:26:07.633Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3074 22:28:00.17M 2015-10-02T21:26:07.833Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.709 1504.3065 22:28:00.37M 2015-10-02T21:26:08.038Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3071 22:28:00.57M 2015-10-02T21:26:08.238Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.708 1504.3080 22:28:00.77M 2015-10-02T21:26:08.443Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3062 22:28:00.97M 2015-10-02T21:26:08.663Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3054 22:28:01.19M 2015-10-02T21:26:08.848Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3043 22:28:01.40M 2015-10-02T21:26:09.048Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3040 22:28:01.58M 2015-10-02T21:26:09.282Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3027 22:28:01.78M 2015-10-02T21:26:09.458Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3022 22:28:02.00M 2015-10-02T21:26:09.663Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3019 22:28:02.20M 2015-10-02T21:26:09.863Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3014 22:28:02.40M 2015-10-02T21:26:10.068Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3020 22:28:02.60M 2015-10-02T21:26:10.268Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3032 22:28:02.80M 2015-10-02T21:26:10.478Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3016 22:28:03.02M 2015-10-02T21:26:10.682Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.702 1504.3019 22:28:03.22M 2015-10-02T21:26:10.885Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3058 22:28:03.42M 2015-10-02T21:26:11.084Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3064 22:28:03.62M 2015-10-02T21:26:11.283Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3077 22:28:03.81M 2015-10-02T21:26:11.488Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.853 34.709 1504.3080 22:28:04.03M 2015-10-02T21:26:11.693Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3079 22:28:04.23M 2015-10-02T21:26:11.893Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3079 22:28:04.43M 2015-10-02T21:26:12.098Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3091 22:28:04.63M 2015-10-02T21:26:12.303Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3087 22:28:04.83M 2015-10-02T21:26:12.508Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.709 1504.3092 22:28:05.05M 2015-10-02T21:26:12.708Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3110 22:28:05.25M 2015-10-02T21:26:12.908Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.709 1504.3102 22:28:05.45M 2015-10-02T21:26:13.128Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3101 22:28:05.64M 2015-10-02T21:26:13.318Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.852 34.708 1504.3097 22:28:05.86M 2015-10-02T21:26:13.518Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.708 1504.3087 22:28:06.06M 2015-10-02T21:26:13.727Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3087 22:28:06.26M 2015-10-02T21:26:13.928Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3088 22:28:06.46M 2015-10-02T21:26:14.128Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3075 22:28:06.66M 2015-10-02T21:26:14.333Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3053 22:28:06.86M 2015-10-02T21:26:14.538Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.704 1504.3058 22:28:07.08M 2015-10-02T21:26:14.762Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3060 22:28:07.28M 2015-10-02T21:26:14.943Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3059 22:28:07.47M 2015-10-02T21:26:15.143Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3058 22:28:07.67M 2015-10-02T21:26:15.343Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.3004 22:28:07.87M 2015-10-02T21:26:15.548Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3037 22:28:08.09M 2015-10-02T21:26:15.753Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3041 22:28:08.29M 2015-10-02T21:26:15.958Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3044 22:28:08.49M 2015-10-02T21:26:16.166Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3040 22:28:08.69M 2015-10-02T21:26:16.364Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3046 22:28:08.89M 2015-10-02T21:26:16.563Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.851 34.708 1504.3047 22:28:09.11M 2015-10-02T21:26:16.768Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3047 22:28:09.30M 2015-10-02T21:26:16.973Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3049 22:28:09.50M 2015-10-02T21:26:17.174Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3032 22:28:09.70M 2015-10-02T21:26:17.373Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3019 22:28:09.90M 2015-10-02T21:26:17.599Z|I-OCEAN7-304-XXXX| 27.70 14.223 41.850 34.708 1504.3014 22:28:10.12M 2015-10-02T21:26:17.783Z|I-OCEAN7-304-XXXX| 27.71 14.223 41.850 34.708 1504.3016 22:28:10.34M 2015-10-02T21:26:17.983Z|I-OCEAN7-304-XXXX| 27.71 14.223 41.850 34.708 1504.3019 22:28:10.52M 2015-10-02T21:26:18.203Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3027 22:28:10.72M 2015-10-02T21:26:18.394Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.708 1504.3024 22:28:10.92M 2015-10-02T21:26:18.598Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.708 1504.3036 22:28:11.14M 2015-10-02T21:26:18.798Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.709 1504.3044 22:28:11.34M 2015-10-02T21:26:19.004Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.710 1504.3051 22:28:11.53M 2015-10-02T21:26:19.204Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.852 34.709 1504.3052 22:28:11.73M 2015-10-02T21:26:19.408Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.852 34.709 1504.3058 22:28:11.93M 2015-10-02T21:26:19.613Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.852 34.709 1504.3055 22:28:12.15M 2015-10-02T21:26:19.813Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.852 34.709 1504.3054 22:28:12.35M 2015-10-02T21:26:20.018Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.853 34.710 1504.3069 22:28:12.55M 2015-10-02T21:26:20.218Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.848 34.705 1504.3020 22:28:12.75M 2015-10-02T21:26:20.424Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.708 1504.3055 22:28:12.95M 2015-10-02T21:26:20.628Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3068 22:28:13.16M 2015-10-02T21:26:20.828Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.853 34.710 1504.3077 22:28:13.37M 2015-10-02T21:26:21.033Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.855 34.711 1504.3097 22:28:13.56M 2015-10-02T21:26:21.233Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.856 34.712 1504.3113 22:28:13.76M 2015-10-02T21:26:21.439Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.857 34.713 1504.3124 22:28:13.96M 2015-10-02T21:26:21.645Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.858 34.714 1504.3130 22:28:14.18M 2015-10-02T21:26:21.853Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.859 34.715 1504.3143 22:28:14.38M 2015-10-02T21:26:22.064Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.859 34.715 1504.3153 22:28:14.58M 2015-10-02T21:26:22.254Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.859 34.715 1504.3160 22:28:14.80M 2015-10-02T21:26:22.454Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.859 34.714 1504.3157 22:28:15.00M 2015-10-02T21:26:22.659Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.858 34.713 1504.3154 22:28:15.20M 2015-10-02T21:26:22.859Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.858 34.713 1504.3147 22:28:15.40M 2015-10-02T21:26:23.064Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.857 34.712 1504.3149 22:28:15.60M 2015-10-02T21:26:23.264Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.857 34.712 1504.3151 22:28:15.79M 2015-10-02T21:26:23.469Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.856 34.711 1504.3151 22:28:16.01M 2015-10-02T21:26:23.674Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.710 1504.3138 22:28:16.21M 2015-10-02T21:26:23.874Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3121 22:28:16.41M 2015-10-02T21:26:24.079Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.853 34.708 1504.3105 22:28:16.61M 2015-10-02T21:26:24.285Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3098 22:28:16.81M 2015-10-02T21:26:24.484Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3092 22:28:17.03M 2015-10-02T21:26:24.689Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.850 34.705 1504.3094 22:28:17.23M 2015-10-02T21:26:24.889Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.849 34.704 1504.3079 22:28:17.43M 2015-10-02T21:26:25.094Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.848 34.703 1504.3071 22:28:17.62M 2015-10-02T21:26:25.299Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.848 34.703 1504.3062 22:28:17.82M 2015-10-02T21:26:25.499Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3058 22:28:18.04M 2015-10-02T21:26:25.704Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3058 22:28:18.24M 2015-10-02T21:26:25.904Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.704 1504.3065 22:28:18.44M 2015-10-02T21:26:26.109Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3070 22:28:18.64M 2015-10-02T21:26:26.309Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3076 22:28:18.84M 2015-10-02T21:26:26.534Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3077 22:28:19.06M 2015-10-02T21:26:26.719Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.706 1504.3073 22:28:19.27M 2015-10-02T21:26:26.919Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3080 22:28:19.46M 2015-10-02T21:26:27.119Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3079 22:28:19.65M 2015-10-02T21:26:27.326Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3070 22:28:19.85M 2015-10-02T21:26:27.529Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3062 22:28:20.07M 2015-10-02T21:26:27.729Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.708 1504.3054 22:28:20.27M 2015-10-02T21:26:27.934Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3058 22:28:20.47M 2015-10-02T21:26:28.139Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3066 22:28:20.67M 2015-10-02T21:26:28.339Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3075 22:28:20.87M 2015-10-02T21:26:28.544Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3077 22:28:21.08M 2015-10-02T21:26:28.749Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.707 1504.3080 22:28:21.28M 2015-10-02T21:26:28.949Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3080 22:28:21.49M 2015-10-02T21:26:29.154Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3064 22:28:21.68M 2015-10-02T21:26:29.354Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3059 22:28:21.88M 2015-10-02T21:26:29.559Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3055 22:28:22.10M 2015-10-02T21:26:29.764Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3057 22:28:22.30M 2015-10-02T21:26:29.966Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3049 22:28:22.50M 2015-10-02T21:26:30.169Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3047 22:28:22.70M 2015-10-02T21:26:30.374Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3057 22:28:22.90M 2015-10-02T21:26:30.574Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.702 1504.3011 22:28:23.12M 2015-10-02T21:26:30.779Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.701 1504.3015 22:28:23.32M 2015-10-02T21:26:30.999Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3010 22:28:23.51M 2015-10-02T21:26:31.202Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.845 34.701 1504.2993 22:28:23.73M 2015-10-02T21:26:31.389Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3055 22:28:23.91M 2015-10-02T21:26:31.589Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.852 34.709 1504.3065 22:28:24.13M 2015-10-02T21:26:31.794Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.854 34.711 1504.3081 22:28:24.33M 2015-10-02T21:26:31.994Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3074 22:28:24.53M 2015-10-02T21:26:32.199Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.853 34.709 1504.3063 22:28:24.73M 2015-10-02T21:26:32.404Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3051 22:28:24.93M 2015-10-02T21:26:32.606Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3042 22:28:25.15M 2015-10-02T21:26:32.809Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3029 22:28:25.34M 2015-10-02T21:26:33.009Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3013 22:28:25.54M 2015-10-02T21:26:33.214Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.847 34.705 1504.2991 22:28:25.74M 2015-10-02T21:26:33.419Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.847 34.705 1504.2998 22:28:25.94M 2015-10-02T21:26:33.619Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.847 34.705 1504.2998 22:28:26.16M 2015-10-02T21:26:33.824Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.847 34.705 1504.2991 22:28:26.36M 2015-10-02T21:26:34.024Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.847 34.705 1504.2987 22:28:26.56M 2015-10-02T21:26:34.229Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.846 34.704 1504.2987 22:28:26.76M 2015-10-02T21:26:34.429Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.846 34.703 1504.2980 22:28:26.96M 2015-10-02T21:26:34.635Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.845 34.703 1504.2975 22:28:27.17M 2015-10-02T21:26:34.839Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.845 34.702 1504.2972 22:28:27.38M 2015-10-02T21:26:35.044Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.845 34.702 1504.2969 22:28:27.57M 2015-10-02T21:26:35.246Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.845 34.703 1504.2980 22:28:27.77M 2015-10-02T21:26:35.469Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.703 1504.2987 22:28:27.97M 2015-10-02T21:26:35.649Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3053 22:28:28.21M 2015-10-02T21:26:35.849Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3054 22:28:28.39M 2015-10-02T21:26:36.054Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3063 22:28:28.59M 2015-10-02T21:26:36.259Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.702 1504.3073 22:28:28.79M 2015-10-02T21:26:36.459Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.848 34.703 1504.3074 22:28:29.00M 2015-10-02T21:26:36.664Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.848 34.703 1504.3073 22:28:29.20M 2015-10-02T21:26:36.882Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.848 34.703 1504.3071 22:28:29.40M 2015-10-02T21:26:37.074Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.703 1504.3075 22:28:29.60M 2015-10-02T21:26:37.274Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.849 34.704 1504.3070 22:28:29.80M 2015-10-02T21:26:37.479Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.849 34.704 1504.3080 22:28:30.02M 2015-10-02T21:26:37.679Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.850 34.705 1504.3083 22:28:30.22M 2015-10-02T21:26:37.886Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.706 1504.3094 22:28:30.42M 2015-10-02T21:26:38.089Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3092 22:28:30.62M 2015-10-02T21:26:38.289Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.857 34.712 1504.3146 22:28:30.82M 2015-10-02T21:26:38.522Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.857 34.712 1504.3141 22:28:31.04M 2015-10-02T21:26:38.694Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.857 34.712 1504.3135 22:28:31.23M 2015-10-02T21:26:38.900Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.856 34.712 1504.3123 22:28:31.43M 2015-10-02T21:26:39.099Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.855 34.711 1504.3107 22:28:31.63M 2015-10-02T21:26:39.304Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.854 34.710 1504.3098 22:28:31.83M 2015-10-02T21:26:39.509Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.853 34.709 1504.3086 22:28:32.05M 2015-10-02T21:26:39.709Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3068 22:28:32.25M 2015-10-02T21:26:39.926Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3055 22:28:32.45M 2015-10-02T21:26:40.114Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3053 22:28:32.66M 2015-10-02T21:26:40.319Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3043 22:28:32.85M 2015-10-02T21:26:40.527Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3035 22:28:33.07M 2015-10-02T21:26:40.729Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3032 22:28:33.26M 2015-10-02T21:26:40.929Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3038 22:28:33.47M 2015-10-02T21:26:41.134Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3042 22:28:33.66M 2015-10-02T21:26:41.334Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3073 22:28:33.86M 2015-10-02T21:26:41.534Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3051 22:28:34.08M 2015-10-02T21:26:41.739Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3038 22:28:34.28M 2015-10-02T21:26:41.944Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3029 22:28:34.48M 2015-10-02T21:26:42.149Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.703 1504.3020 22:28:34.68M 2015-10-02T21:26:42.349Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.846 34.702 1504.3016 22:28:34.88M 2015-10-02T21:26:42.554Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.845 34.701 1504.3007 22:28:35.10M 2015-10-02T21:26:42.754Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.700 1504.3024 22:28:35.30M 2015-10-02T21:26:42.959Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.844 34.699 1504.3029 22:28:35.49M 2015-10-02T21:26:43.166Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.845 34.700 1504.3038 22:28:35.69M 2015-10-02T21:26:43.365Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.845 34.700 1504.3049 22:28:35.89M 2015-10-02T21:26:43.570Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.847 34.701 1504.3063 22:28:36.11M 2015-10-02T21:26:43.775Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3066 22:28:36.31M 2015-10-02T21:26:43.975Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.848 34.702 1504.3068 22:28:36.51M 2015-10-02T21:26:44.179Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.847 34.702 1504.3062 22:28:36.71M 2015-10-02T21:26:44.400Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.853 34.707 1504.3129 22:28:36.91M 2015-10-02T21:26:44.584Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.853 34.707 1504.3130 22:28:37.14M 2015-10-02T21:26:44.785Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.846 34.701 1504.3048 22:28:37.32M 2015-10-02T21:26:45.002Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.846 34.701 1504.3037 22:28:37.52M 2015-10-02T21:26:45.190Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.846 34.701 1504.3042 22:28:37.72M 2015-10-02T21:26:45.395Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.702 1504.3041 22:28:37.92M 2015-10-02T21:26:45.595Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3032 22:28:38.14M 2015-10-02T21:26:45.800Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3032 22:28:38.34M 2015-10-02T21:26:46.005Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3018 22:28:38.54M 2015-10-02T21:26:46.205Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.702 1504.3014 22:28:38.74M 2015-10-02T21:26:46.410Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.703 1504.3008 22:28:38.93M 2015-10-02T21:26:46.615Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.2997 22:28:39.16M 2015-10-02T21:26:46.842Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.703 1504.2993 22:28:39.35M 2015-10-02T21:26:47.020Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.704 1504.2996 22:28:39.55M 2015-10-02T21:26:47.225Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.848 34.705 1504.3002 22:28:39.75M 2015-10-02T21:26:47.430Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.3000 22:28:39.95M 2015-10-02T21:26:47.630Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3009 22:28:40.17M 2015-10-02T21:26:47.830Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3011 22:28:40.37M 2015-10-02T21:26:48.035Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3013 22:28:40.57M 2015-10-02T21:26:48.240Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.705 1504.3013 22:28:40.77M 2015-10-02T21:26:48.440Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3020 22:28:40.97M 2015-10-02T21:26:48.645Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3029 22:28:41.18M 2015-10-02T21:26:48.865Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3025 22:28:41.39M 2015-10-02T21:26:49.050Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3037 22:28:41.60M 2015-10-02T21:26:49.255Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3037 22:28:41.78M 2015-10-02T21:26:49.460Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3038 22:28:42.00M 2015-10-02T21:26:49.660Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3048 22:28:42.20M 2015-10-02T21:26:49.882Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3063 22:28:42.40M 2015-10-02T21:26:50.065Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3052 22:28:42.60M 2015-10-02T21:26:50.270Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3057 22:28:42.80M 2015-10-02T21:26:50.470Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3064 22:28:43.01M 2015-10-02T21:26:50.675Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3059 22:28:43.21M 2015-10-02T21:26:50.875Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3057 22:28:43.41M 2015-10-02T21:26:51.080Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3054 22:28:43.61M 2015-10-02T21:26:51.285Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3058 22:28:43.81M 2015-10-02T21:26:51.522Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3046 22:28:44.03M 2015-10-02T21:26:51.695Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3047 22:28:44.23M 2015-10-02T21:26:51.895Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.843 34.700 1504.2980 22:28:44.43M 2015-10-02T21:26:52.095Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2966 22:28:44.63M 2015-10-02T21:26:52.300Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.841 34.697 1504.2968 22:28:44.83M 2015-10-02T21:26:52.500Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.840 34.697 1504.2963 22:28:45.05M 2015-10-02T21:26:52.705Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.841 34.697 1504.2961 22:28:45.24M 2015-10-02T21:26:52.910Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.841 34.698 1504.2957 22:28:45.44M 2015-10-02T21:26:53.110Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3041 22:28:45.64M 2015-10-02T21:26:53.330Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3024 22:28:45.84M 2015-10-02T21:26:53.515Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.705 1504.3014 22:28:46.08M 2015-10-02T21:26:53.715Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.848 34.705 1504.3019 22:28:46.26M 2015-10-02T21:26:53.925Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3013 22:28:46.45M 2015-10-02T21:26:54.162Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.703 1504.3013 22:28:46.66M 2015-10-02T21:26:54.362Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.702 1504.3010 22:28:46.86M 2015-10-02T21:26:54.530Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.702 1504.3009 22:28:47.07M 2015-10-02T21:26:54.735Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.702 1504.2997 22:28:47.27M 2015-10-02T21:26:54.940Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.2998 22:28:47.47M 2015-10-02T21:26:55.140Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3000 22:28:47.67M 2015-10-02T21:26:55.345Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3000 22:28:47.87M 2015-10-02T21:26:55.545Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3000 22:28:48.09M 2015-10-02T21:26:55.750Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.704 1504.2998 22:28:48.29M 2015-10-02T21:26:55.950Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3007 22:28:48.49M 2015-10-02T21:26:56.155Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3015 22:28:48.68M 2015-10-02T21:26:56.360Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3026 22:28:48.88M 2015-10-02T21:26:56.565Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3020 22:28:49.10M 2015-10-02T21:26:56.765Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3020 22:28:49.31M 2015-10-02T21:26:56.970Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3011 22:28:49.51M 2015-10-02T21:26:57.170Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3014 22:28:49.70M 2015-10-02T21:26:57.402Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.706 1504.3016 22:28:49.90M 2015-10-02T21:26:57.580Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.849 34.706 1504.3016 22:28:50.12M 2015-10-02T21:26:57.800Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.849 34.706 1504.3033 22:28:50.32M 2015-10-02T21:26:57.980Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3037 22:28:50.54M 2015-10-02T21:26:58.185Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3040 22:28:50.72M 2015-10-02T21:26:58.390Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3103 22:28:50.92M 2015-10-02T21:26:58.590Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.851 34.705 1504.3119 22:28:51.13M 2015-10-02T21:26:58.795Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.851 34.705 1504.3125 22:28:51.33M 2015-10-02T21:26:59.000Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.851 34.705 1504.3135 22:28:51.53M 2015-10-02T21:26:59.200Z|I-OCEAN7-304-XXXX| 27.68 14.228 41.852 34.705 1504.3132 22:28:51.73M 2015-10-02T21:26:59.405Z|I-OCEAN7-304-XXXX| 27.68 14.228 41.852 34.706 1504.3127 22:28:51.93M 2015-10-02T21:26:59.606Z|I-OCEAN7-304-XXXX| 27.67 14.228 41.852 34.706 1504.3132 22:28:52.15M 2015-10-02T21:26:59.815Z|I-OCEAN7-304-XXXX| 27.68 14.228 41.853 34.707 1504.3140 22:28:52.35M 2015-10-02T21:27:00.015Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3068 22:28:52.55M 2015-10-02T21:27:00.215Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.703 1504.3070 22:28:52.75M 2015-10-02T21:27:00.420Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.703 1504.3060 22:28:52.94M 2015-10-02T21:27:00.642Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.847 34.703 1504.3037 22:28:53.17M 2015-10-02T21:27:00.825Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.702 1504.3021 22:28:53.36M 2015-10-02T21:27:01.030Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.702 1504.3008 22:28:53.56M 2015-10-02T21:27:01.230Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.702 1504.2993 22:28:53.76M 2015-10-02T21:27:01.435Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.844 34.701 1504.2971 22:28:53.96M 2015-10-02T21:27:01.640Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.844 34.702 1504.2968 22:28:54.18M 2015-10-02T21:27:01.840Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.844 34.701 1504.2963 22:28:54.38M 2015-10-02T21:27:02.045Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.844 34.701 1504.2969 22:28:54.58M 2015-10-02T21:27:02.265Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.844 34.701 1504.2975 22:28:54.78M 2015-10-02T21:27:02.450Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2977 22:28:55.01M 2015-10-02T21:27:02.650Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2979 22:28:55.19M 2015-10-02T21:27:02.882Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2987 22:28:55.39M 2015-10-02T21:27:03.055Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.701 1504.2997 22:28:55.59M 2015-10-02T21:27:03.265Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2994 22:28:55.79M 2015-10-02T21:27:03.465Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.702 1504.3004 22:28:56.01M 2015-10-02T21:27:03.670Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.3009 22:28:56.21M 2015-10-02T21:27:03.870Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3009 22:28:56.41M 2015-10-02T21:27:04.075Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3016 22:28:56.61M 2015-10-02T21:27:04.280Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:28:56.81M 2015-10-02T21:27:04.480Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3036 22:28:57.03M 2015-10-02T21:27:04.685Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3051 22:28:57.22M 2015-10-02T21:27:04.886Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3054 22:28:57.42M 2015-10-02T21:27:05.090Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3054 22:28:57.62M 2015-10-02T21:27:05.322Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3053 22:28:57.82M 2015-10-02T21:27:05.496Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3053 22:28:58.04M 2015-10-02T21:27:05.696Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.704 1504.3051 22:28:58.24M 2015-10-02T21:27:05.900Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3051 22:28:58.43M 2015-10-02T21:27:06.106Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3042 22:28:58.64M 2015-10-02T21:27:06.310Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3041 22:28:58.84M 2015-10-02T21:27:06.511Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.705 1504.3030 22:28:59.06M 2015-10-02T21:27:06.731Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3042 22:28:59.26M 2015-10-02T21:27:06.915Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3052 22:28:59.47M 2015-10-02T21:27:07.121Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3051 22:28:59.65M 2015-10-02T21:27:07.321Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3044 22:28:59.85M 2015-10-02T21:27:07.526Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3043 22:29:00.07M 2015-10-02T21:27:07.731Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.850 34.707 1504.3040 22:29:00.27M 2015-10-02T21:27:07.931Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3042 22:29:00.47M 2015-10-02T21:27:08.136Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.850 34.707 1504.3038 22:29:00.67M 2015-10-02T21:27:08.336Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3036 22:29:00.87M 2015-10-02T21:27:08.541Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.707 1504.3032 22:29:01.08M 2015-10-02T21:27:08.746Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3031 22:29:01.28M 2015-10-02T21:27:08.951Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3025 22:29:01.48M 2015-10-02T21:27:09.151Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3026 22:29:01.68M 2015-10-02T21:27:09.351Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3026 22:29:01.88M 2015-10-02T21:27:09.556Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.705 1504.3030 22:29:02.10M 2015-10-02T21:27:09.761Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.705 1504.3036 22:29:02.30M 2015-10-02T21:27:09.961Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3030 22:29:02.50M 2015-10-02T21:27:10.166Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3031 22:29:02.70M 2015-10-02T21:27:10.366Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3029 22:29:02.90M 2015-10-02T21:27:10.571Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:29:03.11M 2015-10-02T21:27:10.771Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3014 22:29:03.31M 2015-10-02T21:27:10.976Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3015 22:29:03.51M 2015-10-02T21:27:11.196Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3019 22:29:03.71M 2015-10-02T21:27:11.381Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3021 22:29:03.92M 2015-10-02T21:27:11.591Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3015 22:29:04.13M 2015-10-02T21:27:11.786Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3013 22:29:04.33M 2015-10-02T21:27:11.996Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3004 22:29:04.53M 2015-10-02T21:27:12.196Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.705 1504.3019 22:29:04.73M 2015-10-02T21:27:12.401Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3021 22:29:04.93M 2015-10-02T21:27:12.601Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3030 22:29:05.15M 2015-10-02T21:27:12.806Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3024 22:29:05.34M 2015-10-02T21:27:13.006Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3026 22:29:05.54M 2015-10-02T21:27:13.211Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3033 22:29:05.74M 2015-10-02T21:27:13.416Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3035 22:29:05.94M 2015-10-02T21:27:13.616Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3042 22:29:06.16M 2015-10-02T21:27:13.821Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3043 22:29:06.36M 2015-10-02T21:27:14.021Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.703 1504.3038 22:29:06.56M 2015-10-02T21:27:14.242Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3033 22:29:06.76M 2015-10-02T21:27:14.431Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.703 1504.3030 22:29:06.95M 2015-10-02T21:27:14.631Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3041 22:29:07.18M 2015-10-02T21:27:14.836Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3037 22:29:07.37M 2015-10-02T21:27:15.036Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3035 22:29:07.57M 2015-10-02T21:27:15.241Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3035 22:29:07.77M 2015-10-02T21:27:15.441Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3042 22:29:07.97M 2015-10-02T21:27:15.666Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3046 22:29:08.19M 2015-10-02T21:27:15.851Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.841 34.697 1504.2964 22:29:08.41M 2015-10-02T21:27:16.051Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.840 34.696 1504.2952 22:29:08.59M 2015-10-02T21:27:16.256Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.839 34.696 1504.2941 22:29:08.79M 2015-10-02T21:27:16.461Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.839 34.694 1504.2975 22:29:09.00M 2015-10-02T21:27:16.661Z|I-OCEAN7-304-XXXX| 27.66 14.228 41.838 34.693 1504.2971 22:29:09.20M 2015-10-02T21:27:16.861Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.837 34.692 1504.2965 22:29:09.40M 2015-10-02T21:27:17.071Z|I-OCEAN7-304-XXXX| 27.69 14.228 41.837 34.692 1504.2960 22:29:09.60M 2015-10-02T21:27:17.271Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.836 34.692 1504.2946 22:29:09.80M 2015-10-02T21:27:17.476Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.836 34.692 1504.2954 22:29:10.02M 2015-10-02T21:27:17.676Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.837 34.692 1504.2950 22:29:10.22M 2015-10-02T21:27:17.882Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.701 1504.3060 22:29:10.42M 2015-10-02T21:27:18.081Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.859 34.713 1504.3192 22:29:10.61M 2015-10-02T21:27:18.286Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.860 34.714 1504.3198 22:29:10.81M 2015-10-02T21:27:18.491Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.858 34.712 1504.3176 22:29:11.03M 2015-10-02T21:27:18.691Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.857 34.711 1504.3167 22:29:11.23M 2015-10-02T21:27:18.891Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.855 34.710 1504.3154 22:29:11.43M 2015-10-02T21:27:19.101Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.709 1504.3138 22:29:11.63M 2015-10-02T21:27:19.301Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.853 34.708 1504.3126 22:29:11.83M 2015-10-02T21:27:19.506Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.852 34.707 1504.3110 22:29:12.05M 2015-10-02T21:27:19.706Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3098 22:29:12.25M 2015-10-02T21:27:19.911Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3091 22:29:12.45M 2015-10-02T21:27:20.126Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3091 22:29:12.65M 2015-10-02T21:27:20.316Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3090 22:29:12.86M 2015-10-02T21:27:20.521Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3091 22:29:13.06M 2015-10-02T21:27:20.727Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.852 34.706 1504.3103 22:29:13.26M 2015-10-02T21:27:20.926Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.851 34.705 1504.3103 22:29:13.46M 2015-10-02T21:27:21.136Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.852 34.706 1504.3120 22:29:13.66M 2015-10-02T21:27:21.362Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.851 34.706 1504.3115 22:29:13.86M 2015-10-02T21:27:21.536Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.851 34.706 1504.3099 22:29:14.08M 2015-10-02T21:27:21.741Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.851 34.706 1504.3083 22:29:14.28M 2015-10-02T21:27:21.941Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3085 22:29:14.48M 2015-10-02T21:27:22.146Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3077 22:29:14.68M 2015-10-02T21:27:22.346Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.705 1504.3065 22:29:14.87M 2015-10-02T21:27:22.551Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.849 34.705 1504.3058 22:29:15.09M 2015-10-02T21:27:22.751Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.705 1504.3059 22:29:15.29M 2015-10-02T21:27:22.956Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3068 22:29:15.49M 2015-10-02T21:27:23.161Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.849 34.705 1504.3065 22:29:15.69M 2015-10-02T21:27:23.362Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.704 1504.3060 22:29:15.89M 2015-10-02T21:27:23.566Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3090 22:29:16.11M 2015-10-02T21:27:23.771Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.852 34.707 1504.3091 22:29:16.31M 2015-10-02T21:27:23.971Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.707 1504.3079 22:29:16.51M 2015-10-02T21:27:24.176Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.707 1504.3080 22:29:16.71M 2015-10-02T21:27:24.381Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.707 1504.3090 22:29:16.91M 2015-10-02T21:27:24.596Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.852 34.708 1504.3082 22:29:17.13M 2015-10-02T21:27:24.781Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.708 1504.3093 22:29:17.34M 2015-10-02T21:27:24.986Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.709 1504.3102 22:29:17.52M 2015-10-02T21:27:25.191Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.708 1504.3104 22:29:17.72M 2015-10-02T21:27:25.391Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3054 22:29:17.92M 2015-10-02T21:27:25.596Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.850 34.704 1504.3080 22:29:18.14M 2015-10-02T21:27:25.796Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3094 22:29:18.34M 2015-10-02T21:27:26.001Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3094 22:29:18.54M 2015-10-02T21:27:26.207Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.705 1504.3077 22:29:18.74M 2015-10-02T21:27:26.442Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3107 22:29:18.93M 2015-10-02T21:27:26.611Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3115 22:29:19.15M 2015-10-02T21:27:26.816Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3115 22:29:19.35M 2015-10-02T21:27:27.016Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.708 1504.3102 22:29:19.55M 2015-10-02T21:27:27.221Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3094 22:29:19.75M 2015-10-02T21:27:27.421Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3096 22:29:19.95M 2015-10-02T21:27:27.626Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.708 1504.3098 22:29:20.17M 2015-10-02T21:27:27.826Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.852 34.708 1504.3086 22:29:20.37M 2015-10-02T21:27:28.031Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.852 34.708 1504.3080 22:29:20.57M 2015-10-02T21:27:28.232Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.707 1504.3063 22:29:20.77M 2015-10-02T21:27:28.437Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3047 22:29:20.96M 2015-10-02T21:27:28.642Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3043 22:29:21.18M 2015-10-02T21:27:28.847Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3043 22:29:21.38M 2015-10-02T21:27:29.061Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3042 22:29:21.58M 2015-10-02T21:27:29.251Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3041 22:29:21.79M 2015-10-02T21:27:29.451Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3032 22:29:22.00M 2015-10-02T21:27:29.657Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3022 22:29:22.20M 2015-10-02T21:27:29.861Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3016 22:29:22.40M 2015-10-02T21:27:30.061Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3018 22:29:22.60M 2015-10-02T21:27:30.266Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.705 1504.3015 22:29:22.79M 2015-10-02T21:27:30.466Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.848 34.705 1504.3015 22:29:23.02M 2015-10-02T21:27:30.671Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.705 1504.3014 22:29:23.21M 2015-10-02T21:27:30.876Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.3009 22:29:23.41M 2015-10-02T21:27:31.077Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.3008 22:29:23.61M 2015-10-02T21:27:31.282Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.854 34.711 1504.3086 22:29:23.81M 2015-10-02T21:27:31.482Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.855 34.711 1504.3090 22:29:24.03M 2015-10-02T21:27:31.687Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.855 34.711 1504.3087 22:29:24.23M 2015-10-02T21:27:31.887Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3079 22:29:24.43M 2015-10-02T21:27:32.092Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3076 22:29:24.62M 2015-10-02T21:27:32.297Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3082 22:29:24.82M 2015-10-02T21:27:32.497Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.711 1504.3091 22:29:25.04M 2015-10-02T21:27:32.702Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.855 34.711 1504.3104 22:29:25.24M 2015-10-02T21:27:32.907Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3104 22:29:25.44M 2015-10-02T21:27:33.107Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3099 22:29:25.64M 2015-10-02T21:27:33.307Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.709 1504.3091 22:29:25.84M 2015-10-02T21:27:33.532Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.853 34.708 1504.3082 22:29:26.06M 2015-10-02T21:27:33.717Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.708 1504.3068 22:29:26.27M 2015-10-02T21:27:33.922Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3065 22:29:26.46M 2015-10-02T21:27:34.122Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3062 22:29:26.66M 2015-10-02T21:27:34.327Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3053 22:29:26.86M 2015-10-02T21:27:34.532Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3049 22:29:27.07M 2015-10-02T21:27:34.732Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3044 22:29:27.27M 2015-10-02T21:27:34.950Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3051 22:29:27.47M 2015-10-02T21:27:35.137Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3047 22:29:27.67M 2015-10-02T21:27:35.342Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3043 22:29:27.87M 2015-10-02T21:27:35.542Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3035 22:29:28.09M 2015-10-02T21:27:35.747Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3036 22:29:28.29M 2015-10-02T21:27:35.963Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3033 22:29:28.49M 2015-10-02T21:27:36.152Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3024 22:29:28.68M 2015-10-02T21:27:36.357Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3024 22:29:28.88M 2015-10-02T21:27:36.562Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3016 22:29:29.10M 2015-10-02T21:27:36.762Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3014 22:29:29.30M 2015-10-02T21:27:36.967Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.703 1504.3014 22:29:29.50M 2015-10-02T21:27:37.167Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3027 22:29:29.70M 2015-10-02T21:27:37.372Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.704 1504.3026 22:29:29.90M 2015-10-02T21:27:37.572Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3022 22:29:30.12M 2015-10-02T21:27:37.777Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.703 1504.3035 22:29:30.32M 2015-10-02T21:27:37.997Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.702 1504.3022 22:29:30.52M 2015-10-02T21:27:38.182Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3018 22:29:30.73M 2015-10-02T21:27:38.387Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.3011 22:29:30.91M 2015-10-02T21:27:38.587Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3011 22:29:31.13M 2015-10-02T21:27:38.792Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.3004 22:29:31.33M 2015-10-02T21:27:38.992Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3009 22:29:31.53M 2015-10-02T21:27:39.197Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3011 22:29:31.73M 2015-10-02T21:27:39.402Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3014 22:29:31.93M 2015-10-02T21:27:39.607Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3018 22:29:32.15M 2015-10-02T21:27:39.807Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3022 22:29:32.35M 2015-10-02T21:27:40.012Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3027 22:29:32.55M 2015-10-02T21:27:40.212Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3018 22:29:32.74M 2015-10-02T21:27:40.417Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.702 1504.3013 22:29:32.94M 2015-10-02T21:27:40.617Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.702 1504.3011 22:29:33.16M 2015-10-02T21:27:40.843Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3008 22:29:33.36M 2015-10-02T21:27:41.022Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3009 22:29:33.56M 2015-10-02T21:27:41.232Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3007 22:29:33.76M 2015-10-02T21:27:41.432Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.2994 22:29:33.96M 2015-10-02T21:27:41.643Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2988 22:29:34.18M 2015-10-02T21:27:41.837Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.703 1504.2988 22:29:34.38M 2015-10-02T21:27:42.042Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.703 1504.2988 22:29:34.58M 2015-10-02T21:27:42.247Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.845 34.703 1504.2977 22:29:34.78M 2015-10-02T21:27:42.462Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.703 1504.2982 22:29:34.98M 2015-10-02T21:27:42.647Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.704 1504.2986 22:29:35.21M 2015-10-02T21:27:42.852Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.847 34.704 1504.2988 22:29:35.39M 2015-10-02T21:27:43.057Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.847 34.705 1504.2982 22:29:35.59M 2015-10-02T21:27:43.257Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2983 22:29:35.79M 2015-10-02T21:27:43.462Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.847 34.705 1504.2987 22:29:36.01M 2015-10-02T21:27:43.667Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.847 34.705 1504.2980 22:29:36.21M 2015-10-02T21:27:43.867Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.705 1504.2981 22:29:36.41M 2015-10-02T21:27:44.072Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2985 22:29:36.61M 2015-10-02T21:27:44.277Z|I-OCEAN7-304-XXXX| 27.70 14.223 41.848 34.706 1504.2983 22:29:36.80M 2015-10-02T21:27:44.482Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3014 22:29:37.02M 2015-10-02T21:27:44.682Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.706 1504.3024 22:29:37.22M 2015-10-02T21:27:44.882Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.705 1504.3015 22:29:37.42M 2015-10-02T21:27:45.087Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.848 34.705 1504.3014 22:29:37.62M 2015-10-02T21:27:45.287Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3027 22:29:37.82M 2015-10-02T21:27:45.492Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3027 22:29:38.04M 2015-10-02T21:27:45.697Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3024 22:29:38.24M 2015-10-02T21:27:45.897Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3020 22:29:38.44M 2015-10-02T21:27:46.097Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3010 22:29:38.63M 2015-10-02T21:27:46.302Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3008 22:29:38.83M 2015-10-02T21:27:46.507Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.704 1504.3009 22:29:39.05M 2015-10-02T21:27:46.712Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3011 22:29:39.25M 2015-10-02T21:27:46.932Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3014 22:29:39.45M 2015-10-02T21:27:47.112Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.843 34.701 1504.2955 22:29:39.67M 2015-10-02T21:27:47.322Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.842 34.700 1504.2950 22:29:39.85M 2015-10-02T21:27:47.522Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.842 34.699 1504.2942 22:29:40.07M 2015-10-02T21:27:47.728Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.842 34.699 1504.2942 22:29:40.27M 2015-10-02T21:27:47.927Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.699 1504.2942 22:29:40.47M 2015-10-02T21:27:48.162Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.699 1504.2939 22:29:40.66M 2015-10-02T21:27:48.332Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.841 34.698 1504.2937 22:29:40.86M 2015-10-02T21:27:48.537Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.841 34.698 1504.2941 22:29:41.08M 2015-10-02T21:27:48.742Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.841 34.698 1504.2957 22:29:41.28M 2015-10-02T21:27:48.947Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2969 22:29:41.48M 2015-10-02T21:27:49.142Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.843 34.699 1504.2986 22:29:41.68M 2015-10-02T21:27:49.362Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.701 1504.2997 22:29:41.88M 2015-10-02T21:27:49.552Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.703 1504.3047 22:29:42.10M 2015-10-02T21:27:49.757Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3054 22:29:42.30M 2015-10-02T21:27:49.957Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.704 1504.3063 22:29:42.50M 2015-10-02T21:27:50.162Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3075 22:29:42.70M 2015-10-02T21:27:50.362Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3076 22:29:42.89M 2015-10-02T21:27:50.567Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.704 1504.3052 22:29:43.11M 2015-10-02T21:27:50.772Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3054 22:29:43.31M 2015-10-02T21:27:50.972Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3066 22:29:43.51M 2015-10-02T21:27:51.177Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3088 22:29:43.71M 2015-10-02T21:27:51.397Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3083 22:29:43.91M 2015-10-02T21:27:51.582Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.708 1504.3087 22:29:44.14M 2015-10-02T21:27:51.787Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3075 22:29:44.33M 2015-10-02T21:27:51.987Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3068 22:29:44.53M 2015-10-02T21:27:52.192Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.852 34.708 1504.3069 22:29:44.72M 2015-10-02T21:27:52.393Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3068 22:29:44.92M 2015-10-02T21:27:52.597Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3073 22:29:45.14M 2015-10-02T21:27:52.803Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3079 22:29:45.34M 2015-10-02T21:27:53.006Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.853 34.709 1504.3090 22:29:45.54M 2015-10-02T21:27:53.208Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.709 1504.3097 22:29:45.74M 2015-10-02T21:27:53.413Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3002 22:29:45.94M 2015-10-02T21:27:53.618Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.843 34.699 1504.2991 22:29:46.16M 2015-10-02T21:27:53.813Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.856 34.711 1504.3141 22:29:46.36M 2015-10-02T21:27:54.023Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.856 34.710 1504.3148 22:29:46.55M 2015-10-02T21:27:54.223Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.855 34.710 1504.3141 22:29:46.76M 2015-10-02T21:27:54.428Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3053 22:29:46.96M 2015-10-02T21:27:54.628Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3042 22:29:47.17M 2015-10-02T21:27:54.833Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.845 34.700 1504.3038 22:29:47.37M 2015-10-02T21:27:55.042Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.844 34.699 1504.3027 22:29:47.57M 2015-10-02T21:27:55.232Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.843 34.698 1504.3009 22:29:47.77M 2015-10-02T21:27:55.438Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.843 34.698 1504.3008 22:29:47.97M 2015-10-02T21:27:55.645Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.842 34.698 1504.2992 22:29:48.19M 2015-10-02T21:27:55.863Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.841 34.698 1504.2976 22:29:48.39M 2015-10-02T21:27:56.048Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.845 34.701 1504.3014 22:29:48.60M 2015-10-02T21:27:56.270Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.3007 22:29:48.78M 2015-10-02T21:27:56.453Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.841 34.698 1504.2966 22:29:49.01M 2015-10-02T21:27:56.658Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.841 34.697 1504.2964 22:29:49.20M 2015-10-02T21:27:56.882Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.840 34.697 1504.2950 22:29:49.40M 2015-10-02T21:27:57.063Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.839 34.696 1504.2935 22:29:49.60M 2015-10-02T21:27:57.268Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.838 34.695 1504.2933 22:29:49.80M 2015-10-02T21:27:57.473Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.838 34.694 1504.2927 22:29:50.02M 2015-10-02T21:27:57.678Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.837 34.694 1504.2917 22:29:50.22M 2015-10-02T21:27:57.878Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.699 1504.2970 22:29:50.42M 2015-10-02T21:27:58.078Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2970 22:29:50.61M 2015-10-02T21:27:58.285Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2975 22:29:50.81M 2015-10-02T21:27:58.522Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.703 1504.2979 22:29:51.03M 2015-10-02T21:27:58.688Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2988 22:29:51.23M 2015-10-02T21:27:58.893Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.2998 22:29:51.43M 2015-10-02T21:27:59.093Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.849 34.706 1504.3009 22:29:51.63M 2015-10-02T21:27:59.298Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.708 1504.3024 22:29:51.83M 2015-10-02T21:27:59.503Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.708 1504.3029 22:29:52.05M 2015-10-02T21:27:59.703Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.851 34.708 1504.3020 22:29:52.25M 2015-10-02T21:27:59.908Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3013 22:29:52.45M 2015-10-02T21:28:00.108Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.850 34.708 1504.3015 22:29:52.65M 2015-10-02T21:28:00.328Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.850 34.708 1504.3013 22:29:52.84M 2015-10-02T21:28:00.513Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.708 1504.3005 22:29:53.08M 2015-10-02T21:28:00.718Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.709 1504.3003 22:29:53.26M 2015-10-02T21:28:00.923Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.709 1504.3011 22:29:53.46M 2015-10-02T21:28:01.128Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.709 1504.3025 22:29:53.66M 2015-10-02T21:28:01.328Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.709 1504.3041 22:29:53.86M 2015-10-02T21:28:01.533Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.708 1504.3057 22:29:54.08M 2015-10-02T21:28:01.733Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3071 22:29:54.28M 2015-10-02T21:28:01.938Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.845 34.701 1504.2998 22:29:54.48M 2015-10-02T21:28:02.143Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.700 1504.2994 22:29:54.68M 2015-10-02T21:28:02.343Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.843 34.699 1504.2987 22:29:54.87M 2015-10-02T21:28:02.548Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.841 34.698 1504.2971 22:29:55.09M 2015-10-02T21:28:02.748Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.841 34.698 1504.2970 22:29:55.29M 2015-10-02T21:28:02.953Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.842 34.698 1504.2979 22:29:55.49M 2015-10-02T21:28:03.153Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.842 34.699 1504.2982 22:29:55.69M 2015-10-02T21:28:03.358Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.842 34.699 1504.2981 22:29:55.89M 2015-10-02T21:28:03.566Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.843 34.699 1504.2985 22:29:56.11M 2015-10-02T21:28:03.802Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.843 34.700 1504.2993 22:29:56.31M 2015-10-02T21:28:03.963Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.844 34.700 1504.2999 22:29:56.51M 2015-10-02T21:28:04.168Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3002 22:29:56.70M 2015-10-02T21:28:04.373Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.704 1504.3036 22:29:56.90M 2015-10-02T21:28:04.578Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3042 22:29:57.12M 2015-10-02T21:28:04.793Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3041 22:29:57.32M 2015-10-02T21:28:04.983Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3054 22:29:57.54M 2015-10-02T21:28:05.202Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3060 22:29:57.72M 2015-10-02T21:28:05.388Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.852 34.708 1504.3071 22:29:57.92M 2015-10-02T21:28:05.593Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3065 22:29:58.13M 2015-10-02T21:28:05.793Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.706 1504.3049 22:29:58.34M 2015-10-02T21:28:05.998Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3040 22:29:58.53M 2015-10-02T21:28:06.206Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3033 22:29:58.74M 2015-10-02T21:28:06.408Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3014 22:29:58.93M 2015-10-02T21:28:06.608Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.844 34.701 1504.2990 22:29:59.15M 2015-10-02T21:28:06.813Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.852 34.708 1504.3059 22:29:59.35M 2015-10-02T21:28:07.013Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.707 1504.3037 22:29:59.55M 2015-10-02T21:28:07.242Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.707 1504.3031 22:29:59.75M 2015-10-02T21:28:07.413Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3022 22:29:59.95M 2015-10-02T21:28:07.623Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.706 1504.3011 22:30:00.16M 2015-10-02T21:28:07.828Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3007 22:30:00.37M 2015-10-02T21:28:08.028Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3036 22:30:00.57M 2015-10-02T21:28:08.233Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3040 22:30:00.76M 2015-10-02T21:28:08.433Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3033 22:30:00.96M 2015-10-02T21:28:08.633Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3047 22:30:01.18M 2015-10-02T21:28:08.846Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3051 22:30:01.38M 2015-10-02T21:28:09.045Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3032 22:30:01.58M 2015-10-02T21:28:09.263Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3036 22:30:01.78M 2015-10-02T21:28:09.448Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3033 22:30:02.01M 2015-10-02T21:28:09.648Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3036 22:30:02.20M 2015-10-02T21:28:09.853Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3044 22:30:02.39M 2015-10-02T21:28:10.058Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3058 22:30:02.59M 2015-10-02T21:28:10.263Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3073 22:30:02.80M 2015-10-02T21:28:10.463Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3082 22:30:03.01M 2015-10-02T21:28:10.668Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.847 34.702 1504.3038 22:30:03.21M 2015-10-02T21:28:10.873Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.846 34.702 1504.3041 22:30:03.41M 2015-10-02T21:28:11.073Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.702 1504.3037 22:30:03.61M 2015-10-02T21:28:11.273Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3053 22:30:03.81M 2015-10-02T21:28:11.478Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3071 22:30:04.03M 2015-10-02T21:28:11.685Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.855 34.710 1504.3131 22:30:04.23M 2015-10-02T21:28:11.883Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3065 22:30:04.42M 2015-10-02T21:28:12.088Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.704 1504.3053 22:30:04.62M 2015-10-02T21:28:12.293Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3053 22:30:04.82M 2015-10-02T21:28:12.493Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3052 22:30:05.04M 2015-10-02T21:28:12.698Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.846 34.701 1504.3041 22:30:05.24M 2015-10-02T21:28:12.903Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.845 34.701 1504.3033 22:30:05.44M 2015-10-02T21:28:13.103Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.845 34.700 1504.3029 22:30:05.64M 2015-10-02T21:28:13.309Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.844 34.699 1504.3018 22:30:05.84M 2015-10-02T21:28:13.509Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3007 22:30:06.06M 2015-10-02T21:28:13.733Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3007 22:30:06.25M 2015-10-02T21:28:13.913Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3004 22:30:06.47M 2015-10-02T21:28:14.118Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3004 22:30:06.65M 2015-10-02T21:28:14.324Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.844 34.699 1504.3018 22:30:06.85M 2015-10-02T21:28:14.523Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2969 22:30:07.07M 2015-10-02T21:28:14.729Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.843 34.701 1504.2958 22:30:07.27M 2015-10-02T21:28:14.929Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.843 34.701 1504.2953 22:30:07.47M 2015-10-02T21:28:15.133Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.843 34.701 1504.2952 22:30:07.67M 2015-10-02T21:28:15.338Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.843 34.701 1504.2941 22:30:07.87M 2015-10-02T21:28:15.538Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2931 22:30:08.09M 2015-10-02T21:28:15.743Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.842 34.701 1504.2922 22:30:08.29M 2015-10-02T21:28:15.949Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.846 34.705 1504.2958 22:30:08.48M 2015-10-02T21:28:16.149Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.847 34.705 1504.2960 22:30:08.68M 2015-10-02T21:28:16.353Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.848 34.706 1504.2982 22:30:08.88M 2015-10-02T21:28:16.553Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.707 1504.3007 22:30:09.10M 2015-10-02T21:28:16.754Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.708 1504.3020 22:30:09.30M 2015-10-02T21:28:16.959Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.709 1504.3033 22:30:09.50M 2015-10-02T21:28:17.164Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3042 22:30:09.70M 2015-10-02T21:28:17.369Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.856 34.713 1504.3099 22:30:09.90M 2015-10-02T21:28:17.569Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.856 34.713 1504.3105 22:30:10.12M 2015-10-02T21:28:17.774Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3009 22:30:10.31M 2015-10-02T21:28:17.979Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.846 34.703 1504.3002 22:30:10.51M 2015-10-02T21:28:18.199Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.845 34.704 1504.2938 22:30:10.71M 2015-10-02T21:28:18.384Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.843 34.702 1504.2942 22:30:10.93M 2015-10-02T21:28:18.589Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.843 34.701 1504.2946 22:30:11.13M 2015-10-02T21:28:18.789Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.843 34.701 1504.2965 22:30:11.33M 2015-10-02T21:28:18.994Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.844 34.701 1504.2981 22:30:11.53M 2015-10-02T21:28:19.194Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.845 34.702 1504.3002 22:30:11.73M 2015-10-02T21:28:19.399Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.703 1504.3016 22:30:11.93M 2015-10-02T21:28:19.604Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.701 1504.3005 22:30:12.15M 2015-10-02T21:28:19.804Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.845 34.700 1504.3013 22:30:12.35M 2015-10-02T21:28:20.042Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.701 1504.3013 22:30:12.54M 2015-10-02T21:28:20.209Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.702 1504.3011 22:30:12.74M 2015-10-02T21:28:20.442Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3031 22:30:12.94M 2015-10-02T21:28:20.619Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3032 22:30:13.16M 2015-10-02T21:28:20.819Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.845 34.701 1504.3005 22:30:13.36M 2015-10-02T21:28:21.024Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3019 22:30:13.56M 2015-10-02T21:28:21.224Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3024 22:30:13.76M 2015-10-02T21:28:21.429Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3018 22:30:13.96M 2015-10-02T21:28:21.629Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3020 22:30:14.18M 2015-10-02T21:28:21.842Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3021 22:30:14.37M 2015-10-02T21:28:22.039Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.704 1504.3014 22:30:14.57M 2015-10-02T21:28:22.244Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.704 1504.3025 22:30:14.77M 2015-10-02T21:28:22.482Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3032 22:30:14.97M 2015-10-02T21:28:22.664Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3043 22:30:15.19M 2015-10-02T21:28:22.849Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3029 22:30:15.41M 2015-10-02T21:28:23.054Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3016 22:30:15.59M 2015-10-02T21:28:23.254Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.702 1504.2996 22:30:15.79M 2015-10-02T21:28:23.459Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.843 34.700 1504.2970 22:30:16.01M 2015-10-02T21:28:23.659Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.699 1504.2955 22:30:16.21M 2015-10-02T21:28:23.864Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.841 34.698 1504.2944 22:30:16.40M 2015-10-02T21:28:24.069Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2979 22:30:16.61M 2015-10-02T21:28:24.274Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2997 22:30:16.80M 2015-10-02T21:28:24.474Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.703 1504.3014 22:30:17.02M 2015-10-02T21:28:24.679Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3047 22:30:17.22M 2015-10-02T21:28:24.879Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3049 22:30:17.42M 2015-10-02T21:28:25.084Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3042 22:30:17.62M 2015-10-02T21:28:25.286Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3042 22:30:17.82M 2015-10-02T21:28:25.489Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3044 22:30:18.04M 2015-10-02T21:28:25.689Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3044 22:30:18.24M 2015-10-02T21:28:25.894Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3038 22:30:18.43M 2015-10-02T21:28:26.099Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3052 22:30:18.63M 2015-10-02T21:28:26.322Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.706 1504.3064 22:30:18.83M 2015-10-02T21:28:26.504Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3063 22:30:19.05M 2015-10-02T21:28:26.709Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3059 22:30:19.25M 2015-10-02T21:28:26.914Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.705 1504.3068 22:30:19.45M 2015-10-02T21:28:27.129Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3014 22:30:19.65M 2015-10-02T21:28:27.314Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.3000 22:30:19.86M 2015-10-02T21:28:27.519Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.844 34.701 1504.2994 22:30:20.06M 2015-10-02T21:28:27.719Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.853 34.709 1504.3087 22:30:20.27M 2015-10-02T21:28:27.926Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.854 34.710 1504.3097 22:30:20.46M 2015-10-02T21:28:28.129Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.855 34.711 1504.3104 22:30:20.66M 2015-10-02T21:28:28.329Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.856 34.712 1504.3114 22:30:20.86M 2015-10-02T21:28:28.534Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.857 34.713 1504.3116 22:30:21.08M 2015-10-02T21:28:28.739Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.857 34.713 1504.3118 22:30:21.28M 2015-10-02T21:28:28.944Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.856 34.712 1504.3112 22:30:21.48M 2015-10-02T21:28:29.144Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.855 34.711 1504.3101 22:30:21.68M 2015-10-02T21:28:29.344Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3044 22:30:21.88M 2015-10-02T21:28:29.549Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.847 34.705 1504.3010 22:30:22.09M 2015-10-02T21:28:29.754Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.846 34.703 1504.2996 22:30:22.29M 2015-10-02T21:28:29.954Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2982 22:30:22.49M 2015-10-02T21:28:30.154Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2969 22:30:22.69M 2015-10-02T21:28:30.359Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2958 22:30:22.89M 2015-10-02T21:28:30.565Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.841 34.698 1504.2946 22:30:23.11M 2015-10-02T21:28:30.765Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.840 34.697 1504.2936 22:30:23.31M 2015-10-02T21:28:30.974Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.840 34.697 1504.2936 22:30:23.51M 2015-10-02T21:28:31.174Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3065 22:30:23.71M 2015-10-02T21:28:31.379Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.708 1504.3085 22:30:23.91M 2015-10-02T21:28:31.594Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.855 34.710 1504.3099 22:30:24.13M 2015-10-02T21:28:31.802Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.857 34.712 1504.3129 22:30:24.34M 2015-10-02T21:28:32.002Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.857 34.712 1504.3125 22:30:24.53M 2015-10-02T21:28:32.189Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.856 34.712 1504.3120 22:30:24.72M 2015-10-02T21:28:32.394Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3093 22:30:24.92M 2015-10-02T21:28:32.594Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.853 34.709 1504.3086 22:30:25.14M 2015-10-02T21:28:32.799Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.709 1504.3085 22:30:25.34M 2015-10-02T21:28:32.999Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3076 22:30:25.54M 2015-10-02T21:28:33.206Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.708 1504.3065 22:30:25.74M 2015-10-02T21:28:33.404Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3053 22:30:25.94M 2015-10-02T21:28:33.609Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3049 22:30:26.15M 2015-10-02T21:28:33.842Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.706 1504.3033 22:30:26.35M 2015-10-02T21:28:34.014Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3030 22:30:26.55M 2015-10-02T21:28:34.219Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3036 22:30:26.75M 2015-10-02T21:28:34.425Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3035 22:30:26.95M 2015-10-02T21:28:34.624Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3041 22:30:27.17M 2015-10-02T21:28:34.829Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3037 22:30:27.37M 2015-10-02T21:28:35.042Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.706 1504.3033 22:30:27.57M 2015-10-02T21:28:35.234Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.849 34.706 1504.3024 22:30:27.77M 2015-10-02T21:28:35.434Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3027 22:30:27.97M 2015-10-02T21:28:35.639Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3024 22:30:28.18M 2015-10-02T21:28:35.847Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3008 22:30:28.38M 2015-10-02T21:28:36.065Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3040 22:30:28.58M 2015-10-02T21:28:36.249Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.850 34.707 1504.3030 22:30:28.80M 2015-10-02T21:28:36.454Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.850 34.707 1504.3026 22:30:29.00M 2015-10-02T21:28:36.654Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.707 1504.3014 22:30:29.20M 2015-10-02T21:28:36.859Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3002 22:30:29.40M 2015-10-02T21:28:37.064Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.848 34.705 1504.3003 22:30:29.60M 2015-10-02T21:28:37.264Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.706 1504.3004 22:30:29.80M 2015-10-02T21:28:37.469Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.706 1504.3013 22:30:30.02M 2015-10-02T21:28:37.670Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.847 34.705 1504.2999 22:30:30.22M 2015-10-02T21:28:37.870Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.704 1504.2994 22:30:30.41M 2015-10-02T21:28:38.075Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2988 22:30:30.61M 2015-10-02T21:28:38.280Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2982 22:30:30.81M 2015-10-02T21:28:38.480Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.843 34.700 1504.2970 22:30:31.03M 2015-10-02T21:28:38.685Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.842 34.699 1504.2964 22:30:31.23M 2015-10-02T21:28:38.889Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.841 34.698 1504.2952 22:30:31.43M 2015-10-02T21:28:39.089Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.840 34.698 1504.2943 22:30:31.63M 2015-10-02T21:28:39.295Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.840 34.697 1504.2941 22:30:31.83M 2015-10-02T21:28:39.500Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.841 34.698 1504.2941 22:30:32.05M 2015-10-02T21:28:39.705Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.700 1504.2960 22:30:32.25M 2015-10-02T21:28:39.905Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2977 22:30:32.45M 2015-10-02T21:28:40.110Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.3008 22:30:32.64M 2015-10-02T21:28:40.310Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.847 34.704 1504.3015 22:30:32.84M 2015-10-02T21:28:40.530Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3013 22:30:33.06M 2015-10-02T21:28:40.720Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.704 1504.3014 22:30:33.28M 2015-10-02T21:28:40.920Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3004 22:30:33.46M 2015-10-02T21:28:41.126Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.846 34.703 1504.2990 22:30:33.66M 2015-10-02T21:28:41.362Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.702 1504.2972 22:30:33.86M 2015-10-02T21:28:41.530Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2972 22:30:34.08M 2015-10-02T21:28:41.762Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.839 34.696 1504.2924 22:30:34.28M 2015-10-02T21:28:41.935Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.840 34.697 1504.2942 22:30:34.47M 2015-10-02T21:28:42.135Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.841 34.698 1504.2950 22:30:34.67M 2015-10-02T21:28:42.362Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.699 1504.2966 22:30:34.87M 2015-10-02T21:28:42.545Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.843 34.700 1504.2981 22:30:35.09M 2015-10-02T21:28:42.750Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.2997 22:30:35.29M 2015-10-02T21:28:42.950Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3009 22:30:35.49M 2015-10-02T21:28:43.155Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.846 34.702 1504.3021 22:30:35.69M 2015-10-02T21:28:43.355Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3031 22:30:35.89M 2015-10-02T21:28:43.560Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3030 22:30:36.11M 2015-10-02T21:28:43.762Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3040 22:30:36.30M 2015-10-02T21:28:43.965Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.703 1504.3048 22:30:36.50M 2015-10-02T21:28:44.170Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.704 1504.3055 22:30:36.70M 2015-10-02T21:28:44.370Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3016 22:30:36.90M 2015-10-02T21:28:44.575Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.846 34.702 1504.3013 22:30:37.12M 2015-10-02T21:28:44.775Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.702 1504.3014 22:30:37.32M 2015-10-02T21:28:44.995Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.703 1504.3018 22:30:37.52M 2015-10-02T21:28:45.185Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.703 1504.3026 22:30:37.73M 2015-10-02T21:28:45.385Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.846 34.703 1504.3022 22:30:37.92M 2015-10-02T21:28:45.590Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.847 34.703 1504.3026 22:30:38.13M 2015-10-02T21:28:45.790Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3024 22:30:38.33M 2015-10-02T21:28:45.995Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3035 22:30:38.53M 2015-10-02T21:28:46.195Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3024 22:30:38.73M 2015-10-02T21:28:46.400Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.705 1504.3029 22:30:38.93M 2015-10-02T21:28:46.605Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3036 22:30:39.15M 2015-10-02T21:28:46.805Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3008 22:30:39.35M 2015-10-02T21:28:47.010Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3002 22:30:39.55M 2015-10-02T21:28:47.215Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.2994 22:30:39.75M 2015-10-02T21:28:47.415Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3036 22:30:39.95M 2015-10-02T21:28:47.620Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3037 22:30:40.16M 2015-10-02T21:28:47.820Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3042 22:30:40.36M 2015-10-02T21:28:48.025Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.844 34.699 1504.3040 22:30:40.56M 2015-10-02T21:28:48.230Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.844 34.699 1504.3036 22:30:40.76M 2015-10-02T21:28:48.430Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.845 34.699 1504.3033 22:30:40.96M 2015-10-02T21:28:48.630Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.845 34.700 1504.3044 22:30:41.18M 2015-10-02T21:28:48.842Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.846 34.701 1504.3055 22:30:41.38M 2015-10-02T21:28:49.040Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3054 22:30:41.58M 2015-10-02T21:28:49.245Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.703 1504.3055 22:30:41.78M 2015-10-02T21:28:49.465Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.703 1504.3048 22:30:42.00M 2015-10-02T21:28:49.646Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.704 1504.3047 22:30:42.21M 2015-10-02T21:28:49.850Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.705 1504.3048 22:30:42.39M 2015-10-02T21:28:50.055Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3049 22:30:42.59M 2015-10-02T21:28:50.255Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3047 22:30:42.79M 2015-10-02T21:28:50.460Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.708 1504.3048 22:30:43.01M 2015-10-02T21:28:50.665Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3052 22:30:43.21M 2015-10-02T21:28:50.870Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3051 22:30:43.41M 2015-10-02T21:28:51.070Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3054 22:30:43.61M 2015-10-02T21:28:51.270Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3058 22:30:43.80M 2015-10-02T21:28:51.475Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3054 22:30:44.02M 2015-10-02T21:28:51.680Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.709 1504.3060 22:30:44.22M 2015-10-02T21:28:51.880Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.709 1504.3064 22:30:44.42M 2015-10-02T21:28:52.085Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.853 34.710 1504.3081 22:30:44.62M 2015-10-02T21:28:52.290Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.854 34.710 1504.3085 22:30:44.82M 2015-10-02T21:28:52.490Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3082 22:30:45.04M 2015-10-02T21:28:52.695Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3094 22:30:45.24M 2015-10-02T21:28:52.895Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.854 34.710 1504.3099 22:30:45.44M 2015-10-02T21:28:53.100Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.854 34.710 1504.3104 22:30:45.64M 2015-10-02T21:28:53.322Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.854 34.709 1504.3105 22:30:45.84M 2015-10-02T21:28:53.505Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.854 34.709 1504.3107 22:30:46.06M 2015-10-02T21:28:53.710Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.853 34.708 1504.3102 22:30:46.25M 2015-10-02T21:28:53.930Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.853 34.708 1504.3102 22:30:46.45M 2015-10-02T21:28:54.115Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3101 22:30:46.67M 2015-10-02T21:28:54.315Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.708 1504.3101 22:30:46.85M 2015-10-02T21:28:54.562Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.853 34.708 1504.3107 22:30:47.07M 2015-10-02T21:28:54.725Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.853 34.708 1504.3112 22:30:47.27M 2015-10-02T21:28:54.930Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.853 34.708 1504.3108 22:30:47.47M 2015-10-02T21:28:55.130Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.852 34.708 1504.3086 22:30:47.67M 2015-10-02T21:28:55.330Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3075 22:30:47.87M 2015-10-02T21:28:55.535Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3069 22:30:48.08M 2015-10-02T21:28:55.740Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.709 1504.3054 22:30:48.28M 2015-10-02T21:28:55.945Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.851 34.708 1504.3051 22:30:48.48M 2015-10-02T21:28:56.145Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.708 1504.3035 22:30:48.68M 2015-10-02T21:28:56.355Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.708 1504.3037 22:30:48.88M 2015-10-02T21:28:56.555Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.852 34.709 1504.3048 22:30:49.10M 2015-10-02T21:28:56.755Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.704 1504.2994 22:30:49.30M 2015-10-02T21:28:56.955Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.846 34.704 1504.2990 22:30:49.50M 2015-10-02T21:28:57.160Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.704 1504.2991 22:30:49.70M 2015-10-02T21:28:57.365Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.705 1504.2987 22:30:49.90M 2015-10-02T21:28:57.566Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.846 34.705 1504.2971 22:30:50.12M 2015-10-02T21:28:57.770Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.846 34.704 1504.2971 22:30:50.31M 2015-10-02T21:28:57.975Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.707 1504.3010 22:30:50.51M 2015-10-02T21:28:58.175Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.850 34.707 1504.3026 22:30:50.71M 2015-10-02T21:28:58.396Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3009 22:30:50.91M 2015-10-02T21:28:58.585Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3002 22:30:51.15M 2015-10-02T21:28:58.785Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.702 1504.2998 22:30:51.33M 2015-10-02T21:28:58.990Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2996 22:30:51.53M 2015-10-02T21:28:59.190Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2991 22:30:51.73M 2015-10-02T21:28:59.396Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2990 22:30:51.92M 2015-10-02T21:28:59.600Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.701 1504.2990 22:30:52.14M 2015-10-02T21:28:59.802Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.701 1504.2992 22:30:52.34M 2015-10-02T21:29:00.000Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.701 1504.2993 22:30:52.54M 2015-10-02T21:29:00.206Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.701 1504.2992 22:30:52.74M 2015-10-02T21:29:00.411Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3057 22:30:52.94M 2015-10-02T21:29:00.610Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3071 22:30:53.16M 2015-10-02T21:29:00.815Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3071 22:30:53.36M 2015-10-02T21:29:01.020Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3071 22:30:53.56M 2015-10-02T21:29:01.220Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.704 1504.3060 22:30:53.76M 2015-10-02T21:29:01.425Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3044 22:30:53.95M 2015-10-02T21:29:01.631Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3037 22:30:54.17M 2015-10-02T21:29:01.831Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.705 1504.3049 22:30:54.37M 2015-10-02T21:29:02.036Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.849 34.705 1504.3051 22:30:54.57M 2015-10-02T21:29:02.236Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3046 22:30:54.77M 2015-10-02T21:29:02.440Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3043 22:30:54.97M 2015-10-02T21:29:02.641Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3049 22:30:55.19M 2015-10-02T21:29:02.866Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.851 34.707 1504.3071 22:30:55.39M 2015-10-02T21:29:03.051Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3083 22:30:55.60M 2015-10-02T21:29:03.251Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.708 1504.3096 22:30:55.79M 2015-10-02T21:29:03.456Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.852 34.708 1504.3091 22:30:56.00M 2015-10-02T21:29:03.682Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.707 1504.3077 22:30:56.21M 2015-10-02T21:29:03.861Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.705 1504.3040 22:30:56.41M 2015-10-02T21:29:04.066Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.843 34.700 1504.2976 22:30:56.60M 2015-10-02T21:29:04.266Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.843 34.700 1504.2970 22:30:56.80M 2015-10-02T21:29:04.471Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2955 22:30:57.02M 2015-10-02T21:29:04.671Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.842 34.700 1504.2953 22:30:57.22M 2015-10-02T21:29:04.876Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.699 1504.2960 22:30:57.42M 2015-10-02T21:29:05.081Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.842 34.699 1504.2961 22:30:57.62M 2015-10-02T21:29:05.281Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2971 22:30:57.82M 2015-10-02T21:29:05.486Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.842 34.698 1504.2970 22:30:58.03M 2015-10-02T21:29:05.686Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.843 34.699 1504.2980 22:30:58.23M 2015-10-02T21:29:05.891Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.700 1504.2985 22:30:58.43M 2015-10-02T21:29:06.096Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2998 22:30:58.63M 2015-10-02T21:29:06.296Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3002 22:30:58.83M 2015-10-02T21:29:06.501Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3010 22:30:59.05M 2015-10-02T21:29:06.706Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3014 22:30:59.25M 2015-10-02T21:29:06.906Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.849 34.706 1504.3022 22:30:59.45M 2015-10-02T21:29:07.111Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.850 34.707 1504.3024 22:30:59.65M 2015-10-02T21:29:07.331Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.850 34.708 1504.3026 22:30:59.84M 2015-10-02T21:29:07.516Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.850 34.708 1504.3024 22:31:00.08M 2015-10-02T21:29:07.716Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.709 1504.3019 22:31:00.26M 2015-10-02T21:29:07.921Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.709 1504.3019 22:31:00.46M 2015-10-02T21:29:08.126Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.708 1504.3010 22:31:00.66M 2015-10-02T21:29:08.326Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.850 34.708 1504.3008 22:31:00.86M 2015-10-02T21:29:08.531Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.850 34.708 1504.3013 22:31:01.08M 2015-10-02T21:29:08.736Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3011 22:31:01.28M 2015-10-02T21:29:08.936Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.707 1504.3008 22:31:01.48M 2015-10-02T21:29:09.136Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3004 22:31:01.68M 2015-10-02T21:29:09.346Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3003 22:31:01.87M 2015-10-02T21:29:09.546Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3008 22:31:02.10M 2015-10-02T21:29:09.762Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3020 22:31:02.29M 2015-10-02T21:29:09.951Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3032 22:31:02.49M 2015-10-02T21:29:10.156Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3043 22:31:02.69M 2015-10-02T21:29:10.361Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3048 22:31:02.89M 2015-10-02T21:29:10.561Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3044 22:31:03.11M 2015-10-02T21:29:10.766Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3037 22:31:03.31M 2015-10-02T21:29:10.971Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.844 34.700 1504.2998 22:31:03.51M 2015-10-02T21:29:11.171Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3010 22:31:03.71M 2015-10-02T21:29:11.371Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3008 22:31:03.91M 2015-10-02T21:29:11.576Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3010 22:31:04.12M 2015-10-02T21:29:11.802Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3020 22:31:04.32M 2015-10-02T21:29:11.981Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3038 22:31:04.54M 2015-10-02T21:29:12.186Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3051 22:31:04.72M 2015-10-02T21:29:12.386Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3041 22:31:04.92M 2015-10-02T21:29:12.591Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3044 22:31:05.14M 2015-10-02T21:29:12.796Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3037 22:31:05.34M 2015-10-02T21:29:12.996Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3037 22:31:05.54M 2015-10-02T21:29:13.196Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3033 22:31:05.74M 2015-10-02T21:29:13.401Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3031 22:31:05.93M 2015-10-02T21:29:13.606Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3032 22:31:06.15M 2015-10-02T21:29:13.811Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3040 22:31:06.35M 2015-10-02T21:29:14.011Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3052 22:31:06.55M 2015-10-02T21:29:14.216Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3054 22:31:06.75M 2015-10-02T21:29:14.416Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3046 22:31:06.95M 2015-10-02T21:29:14.621Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.706 1504.3053 22:31:07.17M 2015-10-02T21:29:14.826Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3047 22:31:07.37M 2015-10-02T21:29:15.026Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3047 22:31:07.57M 2015-10-02T21:29:15.231Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3041 22:31:07.77M 2015-10-02T21:29:15.436Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.707 1504.3058 22:31:07.96M 2015-10-02T21:29:15.636Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3047 22:31:08.18M 2015-10-02T21:29:15.841Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3042 22:31:08.38M 2015-10-02T21:29:16.041Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3030 22:31:08.58M 2015-10-02T21:29:16.261Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3049 22:31:08.78M 2015-10-02T21:29:16.451Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3059 22:31:09.02M 2015-10-02T21:29:16.651Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3060 22:31:09.20M 2015-10-02T21:29:16.856Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.707 1504.3053 22:31:09.40M 2015-10-02T21:29:17.061Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3048 22:31:09.60M 2015-10-02T21:29:17.282Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3038 22:31:09.80M 2015-10-02T21:29:17.466Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.850 34.706 1504.3051 22:31:10.01M 2015-10-02T21:29:17.666Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.850 34.706 1504.3053 22:31:10.21M 2015-10-02T21:29:17.871Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.705 1504.3044 22:31:10.41M 2015-10-02T21:29:18.071Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3046 22:31:10.61M 2015-10-02T21:29:18.276Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3047 22:31:10.81M 2015-10-02T21:29:18.481Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.703 1504.3058 22:31:11.03M 2015-10-02T21:29:18.681Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.847 34.703 1504.3058 22:31:11.23M 2015-10-02T21:29:18.886Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.703 1504.3033 22:31:11.43M 2015-10-02T21:29:19.091Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.702 1504.3030 22:31:11.63M 2015-10-02T21:29:19.291Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3038 22:31:11.83M 2015-10-02T21:29:19.496Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.703 1504.3042 22:31:12.04M 2015-10-02T21:29:19.701Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3049 22:31:12.24M 2015-10-02T21:29:19.901Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.852 34.707 1504.3079 22:31:12.44M 2015-10-02T21:29:20.106Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.852 34.709 1504.3035 22:31:12.64M 2015-10-02T21:29:20.306Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.710 1504.3037 22:31:12.84M 2015-10-02T21:29:20.511Z|I-OCEAN7-304-XXXX| 27.68 14.223 41.852 34.710 1504.3032 22:31:13.06M 2015-10-02T21:29:20.731Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.852 34.710 1504.3031 22:31:13.26M 2015-10-02T21:29:20.916Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.851 34.710 1504.3019 22:31:13.47M 2015-10-02T21:29:21.121Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.709 1504.3013 22:31:13.66M 2015-10-02T21:29:21.321Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.709 1504.3010 22:31:13.86M 2015-10-02T21:29:21.526Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.851 34.709 1504.3015 22:31:14.07M 2015-10-02T21:29:21.726Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3032 22:31:14.27M 2015-10-02T21:29:21.926Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3036 22:31:14.47M 2015-10-02T21:29:22.136Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.851 34.709 1504.3037 22:31:14.67M 2015-10-02T21:29:22.336Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.708 1504.3044 22:31:14.87M 2015-10-02T21:29:22.536Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.708 1504.3048 22:31:15.09M 2015-10-02T21:29:22.762Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.708 1504.3059 22:31:15.28M 2015-10-02T21:29:22.947Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.2997 22:31:15.48M 2015-10-02T21:29:23.152Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2988 22:31:15.69M 2015-10-02T21:29:23.352Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.844 34.700 1504.2991 22:31:15.88M 2015-10-02T21:29:23.562Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.844 34.700 1504.2994 22:31:16.10M 2015-10-02T21:29:23.758Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.844 34.700 1504.3002 22:31:16.30M 2015-10-02T21:29:23.961Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.844 34.699 1504.2998 22:31:16.50M 2015-10-02T21:29:24.166Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.843 34.699 1504.3002 22:31:16.70M 2015-10-02T21:29:24.402Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.843 34.699 1504.2992 22:31:16.90M 2015-10-02T21:29:24.567Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.2988 22:31:17.12M 2015-10-02T21:29:24.771Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.701 1504.2996 22:31:17.32M 2015-10-02T21:29:24.976Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.845 34.702 1504.3009 22:31:17.51M 2015-10-02T21:29:25.192Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.702 1504.3013 22:31:17.71M 2015-10-02T21:29:25.382Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.703 1504.3019 22:31:17.93M 2015-10-02T21:29:25.586Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.847 34.703 1504.3026 22:31:18.13M 2015-10-02T21:29:25.792Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3032 22:31:18.33M 2015-10-02T21:29:25.986Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3048 22:31:18.53M 2015-10-02T21:29:26.197Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3054 22:31:18.73M 2015-10-02T21:29:26.397Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.707 1504.3054 22:31:18.93M 2015-10-02T21:29:26.597Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.708 1504.3044 22:31:19.15M 2015-10-02T21:29:26.802Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.708 1504.3035 22:31:19.35M 2015-10-02T21:29:27.007Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3027 22:31:19.55M 2015-10-02T21:29:27.207Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3024 22:31:19.74M 2015-10-02T21:29:27.412Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3021 22:31:19.94M 2015-10-02T21:29:27.617Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.708 1504.3015 22:31:20.16M 2015-10-02T21:29:27.817Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.3009 22:31:20.36M 2015-10-02T21:29:28.022Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.3005 22:31:20.56M 2015-10-02T21:29:28.227Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.851 34.709 1504.3016 22:31:20.76M 2015-10-02T21:29:28.427Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.847 34.706 1504.2971 22:31:20.96M 2015-10-02T21:29:28.632Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.847 34.706 1504.2964 22:31:21.18M 2015-10-02T21:29:28.832Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.848 34.706 1504.2966 22:31:21.38M 2015-10-02T21:29:29.037Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.848 34.706 1504.2976 22:31:21.58M 2015-10-02T21:29:29.242Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.2997 22:31:21.77M 2015-10-02T21:29:29.442Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.845 34.702 1504.2959 22:31:22.98M 2015-10-02T21:29:29.662Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.844 34.702 1504.2965 22:31:22.19M 2015-10-02T21:29:29.852Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.703 1504.2988 22:31:22.41M 2015-10-02T21:29:30.052Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2985 22:31:22.59M 2015-10-02T21:29:30.257Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.701 1504.2988 22:31:22.79M 2015-10-02T21:29:30.457Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.844 34.701 1504.2992 22:31:23.01M 2015-10-02T21:29:30.662Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.2993 22:31:23.21M 2015-10-02T21:29:30.862Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.2999 22:31:23.41M 2015-10-02T21:29:31.067Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3007 22:31:23.60M 2015-10-02T21:29:31.272Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3007 22:31:23.80M 2015-10-02T21:29:31.477Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3014 22:31:24.02M 2015-10-02T21:29:31.682Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.846 34.702 1504.3025 22:31:24.22M 2015-10-02T21:29:31.882Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3036 22:31:24.42M 2015-10-02T21:29:32.082Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3040 22:31:24.62M 2015-10-02T21:29:32.282Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3054 22:31:24.82M 2015-10-02T21:29:32.487Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.704 1504.3048 22:31:25.04M 2015-10-02T21:29:32.687Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3047 22:31:25.24M 2015-10-02T21:29:32.892Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3049 22:31:25.43M 2015-10-02T21:29:33.097Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3047 22:31:25.63M 2015-10-02T21:29:33.297Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3010 22:31:25.83M 2015-10-02T21:29:33.502Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3013 22:31:26.05M 2015-10-02T21:29:33.707Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.850 34.705 1504.3073 22:31:26.25M 2015-10-02T21:29:33.907Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.849 34.704 1504.3068 22:31:26.45M 2015-10-02T21:29:34.127Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.848 34.703 1504.3066 22:31:26.65M 2015-10-02T21:29:34.317Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3058 22:31:26.87M 2015-10-02T21:29:34.517Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3101 22:31:27.07M 2015-10-02T21:29:34.722Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.852 34.706 1504.3105 22:31:27.27M 2015-10-02T21:29:34.927Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.852 34.706 1504.3109 22:31:27.47M 2015-10-02T21:29:35.127Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.852 34.707 1504.3116 22:31:27.67M 2015-10-02T21:29:35.327Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.858 34.712 1504.3164 22:31:27.87M 2015-10-02T21:29:35.537Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.858 34.712 1504.3159 22:31:28.08M 2015-10-02T21:29:35.737Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.705 1504.3079 22:31:28.28M 2015-10-02T21:29:35.937Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.849 34.704 1504.3063 22:31:28.48M 2015-10-02T21:29:36.142Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3048 22:31:28.68M 2015-10-02T21:29:36.347Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.847 34.703 1504.3041 22:31:28.88M 2015-10-02T21:29:36.547Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.702 1504.3029 22:31:29.10M 2015-10-02T21:29:36.752Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.3010 22:31:29.30M 2015-10-02T21:29:36.952Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.3002 22:31:29.50M 2015-10-02T21:29:37.157Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.3007 22:31:29.69M 2015-10-02T21:29:37.362Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.845 34.700 1504.3016 22:31:29.89M 2015-10-02T21:29:37.562Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.845 34.700 1504.3019 22:31:30.11M 2015-10-02T21:29:37.767Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.845 34.700 1504.3032 22:31:30.31M 2015-10-02T21:29:37.972Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.2997 22:31:30.51M 2015-10-02T21:29:38.172Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.841 34.696 1504.2992 22:31:30.71M 2015-10-02T21:29:38.402Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.696 1504.3004 22:31:30.91M 2015-10-02T21:29:38.597Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.3002 22:31:31.13M 2015-10-02T21:29:38.782Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.841 34.697 1504.2999 22:31:31.34M 2015-10-02T21:29:38.987Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.842 34.697 1504.3003 22:31:31.52M 2015-10-02T21:29:39.187Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.3000 22:31:31.73M 2015-10-02T21:29:39.392Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.2993 22:31:31.92M 2015-10-02T21:29:39.592Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.843 34.698 1504.2991 22:31:32.14M 2015-10-02T21:29:39.797Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.2998 22:31:32.34M 2015-10-02T21:29:39.997Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3004 22:31:32.54M 2015-10-02T21:29:40.202Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.702 1504.3003 22:31:32.74M 2015-10-02T21:29:40.407Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3005 22:31:32.94M 2015-10-02T21:29:40.607Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3011 22:31:33.16M 2015-10-02T21:29:40.812Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3019 22:31:33.35M 2015-10-02T21:29:41.017Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3022 22:31:33.56M 2015-10-02T21:29:41.217Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.851 34.708 1504.3042 22:31:33.76M 2015-10-02T21:29:41.422Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3046 22:31:33.95M 2015-10-02T21:29:41.627Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3048 22:31:34.17M 2015-10-02T21:29:41.827Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.709 1504.3062 22:31:34.37M 2015-10-02T21:29:42.032Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.853 34.710 1504.3064 22:31:34.57M 2015-10-02T21:29:42.232Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3048 22:31:34.77M 2015-10-02T21:29:42.437Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3049 22:31:34.97M 2015-10-02T21:29:42.637Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3046 22:31:35.19M 2015-10-02T21:29:42.842Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3047 22:31:35.38M 2015-10-02T21:29:43.063Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3046 22:31:35.59M 2015-10-02T21:29:43.247Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.702 1504.2994 22:31:35.80M 2015-10-02T21:29:43.452Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.3002 22:31:36.00M 2015-10-02T21:29:43.652Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.845 34.701 1504.2998 22:31:36.20M 2015-10-02T21:29:43.857Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3004 22:31:36.40M 2015-10-02T21:29:44.057Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.845 34.701 1504.3009 22:31:36.60M 2015-10-02T21:29:44.262Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.845 34.701 1504.3007 22:31:36.80M 2015-10-02T21:29:44.483Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3000 22:31:37.02M 2015-10-02T21:29:44.667Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.701 1504.2998 22:31:37.22M 2015-10-02T21:29:44.872Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.701 1504.2997 22:31:37.42M 2015-10-02T21:29:45.077Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.702 1504.2998 22:31:37.61M 2015-10-02T21:29:45.282Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.702 1504.2999 22:31:37.82M 2015-10-02T21:29:45.482Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3002 22:31:38.03M 2015-10-02T21:29:45.688Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3008 22:31:38.23M 2015-10-02T21:29:45.887Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3043 22:31:38.43M 2015-10-02T21:29:46.122Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3000 22:31:38.63M 2015-10-02T21:29:46.292Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2987 22:31:38.83M 2015-10-02T21:29:46.497Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2983 22:31:39.05M 2015-10-02T21:29:46.697Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.701 1504.2979 22:31:39.24M 2015-10-02T21:29:46.902Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2982 22:31:39.45M 2015-10-02T21:29:47.107Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2971 22:31:39.64M 2015-10-02T21:29:47.308Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2968 22:31:39.84M 2015-10-02T21:29:47.533Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2968 22:31:40.06M 2015-10-02T21:29:47.718Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2969 22:31:40.28M 2015-10-02T21:29:47.917Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2979 22:31:40.46M 2015-10-02T21:29:48.117Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2993 22:31:40.66M 2015-10-02T21:29:48.322Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.702 1504.3004 22:31:40.86M 2015-10-02T21:29:48.562Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.702 1504.3009 22:31:41.08M 2015-10-02T21:29:48.728Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.3002 22:31:41.28M 2015-10-02T21:29:48.933Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3016 22:31:41.47M 2015-10-02T21:29:49.138Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.704 1504.3022 22:31:41.67M 2015-10-02T21:29:49.338Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.704 1504.3030 22:31:41.87M 2015-10-02T21:29:49.543Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3025 22:31:42.09M 2015-10-02T21:29:49.748Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3019 22:31:42.29M 2015-10-02T21:29:49.948Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3005 22:31:42.49M 2015-10-02T21:29:50.153Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.3008 22:31:42.69M 2015-10-02T21:29:50.353Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.3004 22:31:42.89M 2015-10-02T21:29:50.558Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.2997 22:31:43.11M 2015-10-02T21:29:50.763Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.702 1504.2999 22:31:43.31M 2015-10-02T21:29:50.968Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.701 1504.3016 22:31:43.51M 2015-10-02T21:29:51.168Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3007 22:31:43.71M 2015-10-02T21:29:51.368Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3004 22:31:43.90M 2015-10-02T21:29:51.573Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.2998 22:31:44.12M 2015-10-02T21:29:51.803Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.3000 22:31:44.32M 2015-10-02T21:29:51.998Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.2996 22:31:44.52M 2015-10-02T21:29:52.183Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.704 1504.3049 22:31:44.74M 2015-10-02T21:29:52.383Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.3011 22:31:44.92M 2015-10-02T21:29:52.597Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.844 34.699 1504.3008 22:31:45.14M 2015-10-02T21:29:52.793Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.698 1504.2997 22:31:45.34M 2015-10-02T21:29:52.993Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.841 34.697 1504.2980 22:31:45.54M 2015-10-02T21:29:53.198Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.840 34.696 1504.2958 22:31:45.73M 2015-10-02T21:29:53.403Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.845 34.701 1504.3022 22:31:45.93M 2015-10-02T21:29:53.603Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.701 1504.3025 22:31:46.15M 2015-10-02T21:29:53.803Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3025 22:31:46.35M 2015-10-02T21:29:54.008Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.846 34.701 1504.3029 22:31:46.55M 2015-10-02T21:29:54.213Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.702 1504.3041 22:31:46.75M 2015-10-02T21:29:54.413Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3046 22:31:46.95M 2015-10-02T21:29:54.618Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3048 22:31:47.17M 2015-10-02T21:29:54.823Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.703 1504.3051 22:31:47.36M 2015-10-02T21:29:55.023Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3044 22:31:47.56M 2015-10-02T21:29:55.228Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.702 1504.3038 22:31:47.76M 2015-10-02T21:29:55.433Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.701 1504.3022 22:31:47.96M 2015-10-02T21:29:55.633Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.844 34.700 1504.3003 22:31:48.18M 2015-10-02T21:29:55.838Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.843 34.699 1504.2981 22:31:48.38M 2015-10-02T21:29:56.038Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2977 22:31:48.58M 2015-10-02T21:29:56.245Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2976 22:31:48.78M 2015-10-02T21:29:56.458Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2968 22:31:49.00M 2015-10-02T21:29:56.648Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.841 34.698 1504.2953 22:31:49.21M 2015-10-02T21:29:56.853Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.840 34.697 1504.2950 22:31:49.40M 2015-10-02T21:29:57.053Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2966 22:31:49.59M 2015-10-02T21:29:57.283Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2965 22:31:49.79M 2015-10-02T21:29:57.458Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.844 34.702 1504.2968 22:31:50.01M 2015-10-02T21:29:57.663Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2976 22:31:50.21M 2015-10-02T21:29:57.868Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2982 22:31:50.41M 2015-10-02T21:29:58.068Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2996 22:31:50.61M 2015-10-02T21:29:58.273Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.3010 22:31:50.81M 2015-10-02T21:29:58.478Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.849 34.706 1504.3011 22:31:51.03M 2015-10-02T21:29:58.678Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.2998 22:31:51.23M 2015-10-02T21:29:58.878Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.848 34.706 1504.2994 22:31:51.43M 2015-10-02T21:29:59.083Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.848 34.706 1504.2990 22:31:51.62M 2015-10-02T21:29:59.288Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.848 34.706 1504.2988 22:31:51.82M 2015-10-02T21:29:59.488Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.848 34.706 1504.2976 22:31:52.04M 2015-10-02T21:29:59.693Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.847 34.705 1504.2971 22:31:52.24M 2015-10-02T21:29:59.898Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.847 34.705 1504.2969 22:31:52.44M 2015-10-02T21:30:00.103Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.847 34.705 1504.2974 22:31:52.64M 2015-10-02T21:30:00.303Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2977 22:31:52.84M 2015-10-02T21:30:00.503Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.846 34.705 1504.2969 22:31:53.06M 2015-10-02T21:30:00.708Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.846 34.705 1504.2960 22:31:53.26M 2015-10-02T21:30:00.928Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.846 34.704 1504.2958 22:31:53.45M 2015-10-02T21:30:01.113Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.845 34.703 1504.2952 22:31:53.67M 2015-10-02T21:30:01.318Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.703 1504.2957 22:31:53.85M 2015-10-02T21:30:01.518Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.845 34.702 1504.2968 22:31:54.07M 2015-10-02T21:30:01.727Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.845 34.702 1504.2972 22:31:54.27M 2015-10-02T21:30:01.928Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2981 22:31:54.47M 2015-10-02T21:30:02.128Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2991 22:31:54.67M 2015-10-02T21:30:02.333Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2988 22:31:54.87M 2015-10-02T21:30:02.533Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3055 22:31:55.09M 2015-10-02T21:30:02.738Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.708 1504.3065 22:31:55.28M 2015-10-02T21:30:02.943Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.852 34.708 1504.3064 22:31:55.48M 2015-10-02T21:30:03.143Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.709 1504.3071 22:31:55.68M 2015-10-02T21:30:03.348Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.853 34.709 1504.3077 22:31:55.88M 2015-10-02T21:30:03.553Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3082 22:31:56.10M 2015-10-02T21:30:03.753Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.709 1504.3090 22:31:56.30M 2015-10-02T21:30:03.958Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.854 34.710 1504.3098 22:31:56.50M 2015-10-02T21:30:04.158Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.709 1504.3097 22:31:56.70M 2015-10-02T21:30:04.365Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.708 1504.3085 22:31:56.90M 2015-10-02T21:30:04.568Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.852 34.707 1504.3071 22:31:57.12M 2015-10-02T21:30:04.768Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.851 34.707 1504.3075 22:31:57.32M 2015-10-02T21:30:04.973Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.851 34.707 1504.3073 22:31:57.52M 2015-10-02T21:30:05.178Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.706 1504.3058 22:31:57.71M 2015-10-02T21:30:05.393Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3047 22:31:57.91M 2015-10-02T21:30:05.583Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.704 1504.3048 22:31:58.15M 2015-10-02T21:30:05.783Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3043 22:31:58.33M 2015-10-02T21:30:05.988Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3055 22:31:58.53M 2015-10-02T21:30:06.188Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3059 22:31:58.73M 2015-10-02T21:30:06.402Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3059 22:31:58.93M 2015-10-02T21:30:06.598Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3060 22:31:59.15M 2015-10-02T21:30:06.798Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3070 22:31:59.35M 2015-10-02T21:30:07.005Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3069 22:31:59.54M 2015-10-02T21:30:07.204Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.847 34.702 1504.3054 22:31:59.74M 2015-10-02T21:30:07.409Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.702 1504.3058 22:31:59.94M 2015-10-02T21:30:07.828Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.848 34.703 1504.3066 22:32:00.16M 2015-10-02T21:30:07.829Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.849 34.704 1504.3071 22:32:00.45M 2015-10-02T21:30:08.028Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3081 22:32:00.57M 2015-10-02T21:30:08.228Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3083 22:32:00.77M 2015-10-02T21:30:08.433Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3083 22:32:00.97M 2015-10-02T21:30:08.638Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3075 22:32:01.19M 2015-10-02T21:30:08.843Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3060 22:32:01.39M 2015-10-02T21:30:09.045Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.849 34.704 1504.3053 22:32:01.58M 2015-10-02T21:30:09.244Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3044 22:32:01.78M 2015-10-02T21:30:09.483Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3042 22:32:02.00M 2015-10-02T21:30:09.653Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.3011 22:32:02.20M 2015-10-02T21:30:09.874Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3009 22:32:02.40M 2015-10-02T21:30:10.058Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2953 22:32:02.62M 2015-10-02T21:30:10.258Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2954 22:32:02.80M 2015-10-02T21:30:10.463Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.852 34.709 1504.3049 22:32:03.02M 2015-10-02T21:30:10.668Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.853 34.710 1504.3064 22:32:03.22M 2015-10-02T21:30:10.868Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.853 34.710 1504.3054 22:32:03.41M 2015-10-02T21:30:11.073Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.852 34.709 1504.3044 22:32:03.61M 2015-10-02T21:30:11.279Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.853 34.710 1504.3051 22:32:03.81M 2015-10-02T21:30:11.479Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3033 22:32:04.03M 2015-10-02T21:30:11.685Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.709 1504.3029 22:32:04.23M 2015-10-02T21:30:11.884Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.851 34.709 1504.3024 22:32:04.43M 2015-10-02T21:30:12.089Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.709 1504.3009 22:32:04.63M 2015-10-02T21:30:12.294Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.3005 22:32:04.83M 2015-10-02T21:30:12.494Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2987 22:32:05.05M 2015-10-02T21:30:12.699Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.848 34.706 1504.2979 22:32:05.25M 2015-10-02T21:30:12.899Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.847 34.705 1504.2970 22:32:05.44M 2015-10-02T21:30:13.104Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.847 34.705 1504.2975 22:32:05.64M 2015-10-02T21:30:13.322Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.706 1504.2983 22:32:05.84M 2015-10-02T21:30:13.509Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2987 22:32:06.06M 2015-10-02T21:30:13.714Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2986 22:32:06.26M 2015-10-02T21:30:13.922Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2986 22:32:06.46M 2015-10-02T21:30:14.123Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.849 34.707 1504.2986 22:32:06.66M 2015-10-02T21:30:14.339Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.849 34.707 1504.2994 22:32:06.86M 2015-10-02T21:30:14.524Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.841 34.700 1504.2908 22:32:07.09M 2015-10-02T21:30:14.729Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.840 34.698 1504.2897 22:32:07.27M 2015-10-02T21:30:14.929Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.837 34.696 1504.2870 22:32:07.48M 2015-10-02T21:30:15.134Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.838 34.697 1504.2882 22:32:07.67M 2015-10-02T21:30:15.339Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.840 34.698 1504.2905 22:32:07.87M 2015-10-02T21:30:15.539Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.841 34.699 1504.2917 22:32:08.09M 2015-10-02T21:30:15.744Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.705 1504.2993 22:32:08.29M 2015-10-02T21:30:15.944Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.703 1504.2992 22:32:08.49M 2015-10-02T21:30:16.149Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.702 1504.2987 22:32:08.69M 2015-10-02T21:30:16.354Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.844 34.701 1504.2987 22:32:08.89M 2015-10-02T21:30:16.554Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3033 22:32:09.11M 2015-10-02T21:30:16.759Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3042 22:32:09.31M 2015-10-02T21:30:16.959Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.706 1504.3049 22:32:09.50M 2015-10-02T21:30:17.164Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.708 1504.3066 22:32:09.70M 2015-10-02T21:30:17.369Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.708 1504.3075 22:32:09.90M 2015-10-02T21:30:17.569Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3081 22:32:10.12M 2015-10-02T21:30:17.774Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.709 1504.3088 22:32:10.32M 2015-10-02T21:30:18.002Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.851 34.707 1504.3076 22:32:10.52M 2015-10-02T21:30:18.203Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.851 34.706 1504.3077 22:32:10.72M 2015-10-02T21:30:18.384Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3009 22:32:10.92M 2015-10-02T21:30:18.602Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.699 1504.2994 22:32:11.14M 2015-10-02T21:30:18.809Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.843 34.699 1504.2996 22:32:11.33M 2015-10-02T21:30:18.989Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.704 1504.3049 22:32:11.55M 2015-10-02T21:30:19.194Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3054 22:32:11.73M 2015-10-02T21:30:19.399Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3057 22:32:11.93M 2015-10-02T21:30:19.599Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3063 22:32:12.15M 2015-10-02T21:30:19.842Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3071 22:32:12.35M 2015-10-02T21:30:20.007Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3069 22:32:12.55M 2015-10-02T21:30:20.209Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.853 34.709 1504.3071 22:32:12.75M 2015-10-02T21:30:20.414Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.853 34.709 1504.3073 22:32:12.95M 2015-10-02T21:30:20.619Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.702 1504.2970 22:32:13.16M 2015-10-02T21:30:20.819Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.844 34.701 1504.2958 22:32:13.37M 2015-10-02T21:30:21.019Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.843 34.701 1504.2944 22:32:13.56M 2015-10-02T21:30:21.224Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.844 34.702 1504.2944 22:32:13.76M 2015-10-02T21:30:21.424Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2943 22:32:13.96M 2015-10-02T21:30:21.629Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2941 22:32:14.18M 2015-10-02T21:30:21.834Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.843 34.702 1504.2936 22:32:14.38M 2015-10-02T21:30:22.039Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.843 34.702 1504.2935 22:32:14.58M 2015-10-02T21:30:22.239Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.844 34.702 1504.2952 22:32:14.78M 2015-10-02T21:30:22.444Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.845 34.703 1504.2965 22:32:15.00M 2015-10-02T21:30:22.646Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.704 1504.2966 22:32:15.19M 2015-10-02T21:30:22.849Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.704 1504.2963 22:32:15.39M 2015-10-02T21:30:23.054Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.846 34.704 1504.2968 22:32:15.59M 2015-10-02T21:30:23.274Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.845 34.703 1504.2968 22:32:15.79M 2015-10-02T21:30:23.459Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.845 34.703 1504.2974 22:32:16.03M 2015-10-02T21:30:23.664Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.2992 22:32:16.21M 2015-10-02T21:30:23.864Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2999 22:32:16.41M 2015-10-02T21:30:24.069Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.2993 22:32:16.61M 2015-10-02T21:30:24.269Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2994 22:32:16.81M 2015-10-02T21:30:24.474Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.701 1504.2990 22:32:17.03M 2015-10-02T21:30:24.674Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.701 1504.2990 22:32:17.22M 2015-10-02T21:30:24.882Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2986 22:32:17.42M 2015-10-02T21:30:25.084Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.844 34.701 1504.2993 22:32:17.62M 2015-10-02T21:30:25.286Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2983 22:32:17.82M 2015-10-02T21:30:25.489Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.843 34.699 1504.2981 22:32:18.04M 2015-10-02T21:30:25.689Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.842 34.699 1504.2981 22:32:18.24M 2015-10-02T21:30:25.894Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.843 34.699 1504.2979 22:32:18.44M 2015-10-02T21:30:26.099Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2987 22:32:18.64M 2015-10-02T21:30:26.299Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2993 22:32:18.84M 2015-10-02T21:30:26.504Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.3003 22:32:19.05M 2015-10-02T21:30:26.709Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3005 22:32:19.25M 2015-10-02T21:30:26.909Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3018 22:32:19.45M 2015-10-02T21:30:27.109Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3015 22:32:19.65M 2015-10-02T21:30:27.314Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3016 22:32:19.85M 2015-10-02T21:30:27.519Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3014 22:32:20.07M 2015-10-02T21:30:27.739Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3005 22:32:20.27M 2015-10-02T21:30:27.926Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3013 22:32:20.48M 2015-10-02T21:30:28.129Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3022 22:32:20.67M 2015-10-02T21:30:28.329Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3035 22:32:20.87M 2015-10-02T21:30:28.563Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3025 22:32:21.09M 2015-10-02T21:30:28.734Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3027 22:32:21.28M 2015-10-02T21:30:28.939Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.706 1504.3031 22:32:21.48M 2015-10-02T21:30:29.144Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3037 22:32:21.68M 2015-10-02T21:30:29.344Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.849 34.706 1504.3041 22:32:21.88M 2015-10-02T21:30:29.549Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3033 22:32:22.10M 2015-10-02T21:30:29.754Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.846 34.703 1504.3014 22:32:22.30M 2015-10-02T21:30:29.954Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.702 1504.3010 22:32:22.50M 2015-10-02T21:30:30.159Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.703 1504.3009 22:32:22.70M 2015-10-02T21:30:30.359Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3014 22:32:22.90M 2015-10-02T21:30:30.566Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3013 22:32:23.12M 2015-10-02T21:30:30.765Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.702 1504.3010 22:32:23.31M 2015-10-02T21:30:30.969Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.3004 22:32:23.51M 2015-10-02T21:30:31.169Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.847 34.703 1504.3024 22:32:23.71M 2015-10-02T21:30:31.374Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.846 34.702 1504.3024 22:32:23.91M 2015-10-02T21:30:31.579Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3030 22:32:24.13M 2015-10-02T21:30:31.784Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.846 34.702 1504.3030 22:32:24.33M 2015-10-02T21:30:31.984Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3030 22:32:24.53M 2015-10-02T21:30:32.205Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.846 34.701 1504.3033 22:32:24.73M 2015-10-02T21:30:32.389Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.847 34.702 1504.3058 22:32:24.94M 2015-10-02T21:30:32.594Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.848 34.703 1504.3065 22:32:25.14M 2015-10-02T21:30:32.794Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.848 34.703 1504.3070 22:32:25.34M 2015-10-02T21:30:33.000Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.849 34.703 1504.3071 22:32:25.54M 2015-10-02T21:30:33.206Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.849 34.704 1504.3080 22:32:25.74M 2015-10-02T21:30:33.410Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.849 34.704 1504.3077 22:32:25.94M 2015-10-02T21:30:33.609Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3074 22:32:26.16M 2015-10-02T21:30:33.810Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3066 22:32:26.36M 2015-10-02T21:30:34.015Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.848 34.703 1504.3059 22:32:26.56M 2015-10-02T21:30:34.219Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.848 34.703 1504.3051 22:32:26.76M 2015-10-02T21:30:34.420Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3051 22:32:26.96M 2015-10-02T21:30:34.625Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3040 22:32:27.17M 2015-10-02T21:30:34.830Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3026 22:32:27.37M 2015-10-02T21:30:35.030Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3036 22:32:27.57M 2015-10-02T21:30:35.235Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3038 22:32:27.77M 2015-10-02T21:30:35.440Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3044 22:32:27.97M 2015-10-02T21:30:35.640Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3047 22:32:28.19M 2015-10-02T21:30:35.846Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3051 22:32:28.39M 2015-10-02T21:30:36.045Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3047 22:32:28.59M 2015-10-02T21:30:36.250Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.706 1504.3068 22:32:28.78M 2015-10-02T21:30:36.482Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.851 34.707 1504.3071 22:32:29.01M 2015-10-02T21:30:36.675Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.708 1504.3085 22:32:29.20M 2015-10-02T21:30:36.855Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.709 1504.3087 22:32:29.42M 2015-10-02T21:30:37.060Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.853 34.709 1504.3094 22:32:29.60M 2015-10-02T21:30:37.265Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.854 34.710 1504.3102 22:32:29.80M 2015-10-02T21:30:37.470Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.855 34.711 1504.3112 22:32:30.02M 2015-10-02T21:30:37.670Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.856 34.712 1504.3127 22:32:30.22M 2015-10-02T21:30:37.875Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3055 22:32:30.42M 2015-10-02T21:30:38.075Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3060 22:32:30.62M 2015-10-02T21:30:38.280Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.852 34.708 1504.3079 22:32:30.82M 2015-10-02T21:30:38.480Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.853 34.709 1504.3098 22:32:31.03M 2015-10-02T21:30:38.685Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.854 34.710 1504.3110 22:32:31.23M 2015-10-02T21:30:38.890Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.855 34.710 1504.3112 22:32:31.43M 2015-10-02T21:30:39.090Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3109 22:32:31.63M 2015-10-02T21:30:39.295Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3098 22:32:31.83M 2015-10-02T21:30:39.500Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.708 1504.3079 22:32:32.05M 2015-10-02T21:30:39.700Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3066 22:32:32.25M 2015-10-02T21:30:39.905Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.851 34.707 1504.3064 22:32:32.45M 2015-10-02T21:30:40.110Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.2999 22:32:32.65M 2015-10-02T21:30:40.310Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.849 34.708 1504.2992 22:32:32.85M 2015-10-02T21:30:40.510Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.849 34.708 1504.2987 22:32:33.06M 2015-10-02T21:30:40.715Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.849 34.707 1504.2992 22:32:33.26M 2015-10-02T21:30:40.920Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.849 34.707 1504.2999 22:32:33.46M 2015-10-02T21:30:41.135Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3004 22:32:33.66M 2015-10-02T21:30:41.325Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3005 22:32:33.88M 2015-10-02T21:30:41.525Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.854 34.712 1504.3062 22:32:34.08M 2015-10-02T21:30:41.730Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.855 34.712 1504.3076 22:32:34.28M 2015-10-02T21:30:41.935Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3018 22:32:34.48M 2015-10-02T21:30:42.135Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.3010 22:32:34.68M 2015-10-02T21:30:42.340Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3016 22:32:34.88M 2015-10-02T21:30:42.545Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3025 22:32:35.09M 2015-10-02T21:30:42.745Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3027 22:32:35.29M 2015-10-02T21:30:42.962Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.705 1504.3038 22:32:35.49M 2015-10-02T21:30:43.155Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3059 22:32:35.69M 2015-10-02T21:30:43.355Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3064 22:32:35.89M 2015-10-02T21:30:43.560Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.857 34.713 1504.3143 22:32:36.11M 2015-10-02T21:30:43.760Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.857 34.713 1504.3140 22:32:36.31M 2015-10-02T21:30:43.965Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.857 34.713 1504.3136 22:32:36.51M 2015-10-02T21:30:44.170Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.857 34.713 1504.3125 22:32:36.71M 2015-10-02T21:30:44.370Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.857 34.713 1504.3116 22:32:36.91M 2015-10-02T21:30:44.575Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.856 34.712 1504.3113 22:32:37.12M 2015-10-02T21:30:44.775Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.855 34.711 1504.3099 22:32:37.32M 2015-10-02T21:30:44.980Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.854 34.710 1504.3093 22:32:37.52M 2015-10-02T21:30:45.185Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3088 22:32:37.72M 2015-10-02T21:30:45.385Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.709 1504.3090 22:32:37.92M 2015-10-02T21:30:45.605Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.709 1504.3083 22:32:38.14M 2015-10-02T21:30:45.790Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3082 22:32:38.35M 2015-10-02T21:30:45.995Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3079 22:32:38.54M 2015-10-02T21:30:46.195Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.852 34.706 1504.3118 22:32:38.74M 2015-10-02T21:30:46.400Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.851 34.705 1504.3108 22:32:38.94M 2015-10-02T21:30:46.606Z|I-OCEAN7-304-XXXX| 27.64 14.228 41.851 34.705 1504.3107 22:32:39.15M 2015-10-02T21:30:46.805Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.850 34.705 1504.3098 22:32:39.35M 2015-10-02T21:30:47.010Z|I-OCEAN7-304-XXXX| 27.64 14.228 41.850 34.704 1504.3091 22:32:39.55M 2015-10-02T21:30:47.210Z|I-OCEAN7-304-XXXX| 27.63 14.228 41.849 34.703 1504.3090 22:32:39.75M 2015-10-02T21:30:47.415Z|I-OCEAN7-304-XXXX| 27.63 14.228 41.848 34.702 1504.3090 22:32:39.95M 2015-10-02T21:30:47.615Z|I-OCEAN7-304-XXXX| 27.63 14.229 41.847 34.701 1504.3092 22:32:40.17M 2015-10-02T21:30:47.820Z|I-OCEAN7-304-XXXX| 27.64 14.229 41.847 34.700 1504.3083 22:32:40.37M 2015-10-02T21:30:48.025Z|I-OCEAN7-304-XXXX| 27.64 14.228 41.847 34.700 1504.3079 22:32:40.57M 2015-10-02T21:30:48.230Z|I-OCEAN7-304-XXXX| 27.65 14.228 41.847 34.701 1504.3079 22:32:40.77M 2015-10-02T21:30:48.430Z|I-OCEAN7-304-XXXX| 27.62 14.228 41.847 34.701 1504.3071 22:32:40.97M 2015-10-02T21:30:48.635Z|I-OCEAN7-304-XXXX| 27.62 14.228 41.847 34.701 1504.3063 22:32:41.18M 2015-10-02T21:30:48.835Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.841 34.696 1504.3004 22:32:41.38M 2015-10-02T21:30:49.035Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.841 34.696 1504.3003 22:32:41.58M 2015-10-02T21:30:49.240Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.842 34.697 1504.2998 22:32:41.78M 2015-10-02T21:30:49.445Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.2999 22:32:42.00M 2015-10-02T21:30:49.646Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.842 34.697 1504.2997 22:32:42.20M 2015-10-02T21:30:49.855Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.841 34.697 1504.2991 22:32:42.40M 2015-10-02T21:30:50.075Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.840 34.696 1504.2965 22:32:42.60M 2015-10-02T21:30:50.260Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.700 1504.3008 22:32:42.82M 2015-10-02T21:30:50.460Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3009 22:32:43.02M 2015-10-02T21:30:50.665Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.703 1504.3025 22:32:43.21M 2015-10-02T21:30:50.865Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3021 22:32:43.41M 2015-10-02T21:30:51.070Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.848 34.704 1504.3029 22:32:43.61M 2015-10-02T21:30:51.270Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.706 1504.3043 22:32:43.81M 2015-10-02T21:30:51.475Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3062 22:32:44.03M 2015-10-02T21:30:51.680Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3074 22:32:44.23M 2015-10-02T21:30:51.885Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.710 1504.3080 22:32:44.43M 2015-10-02T21:30:52.085Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.854 34.710 1504.3079 22:32:44.63M 2015-10-02T21:30:52.290Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3018 22:32:44.83M 2015-10-02T21:30:52.507Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.705 1504.3022 22:32:45.05M 2015-10-02T21:30:52.695Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.848 34.705 1504.3030 22:32:45.24M 2015-10-02T21:30:52.895Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3026 22:32:45.44M 2015-10-02T21:30:53.100Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.702 1504.3009 22:32:45.64M 2015-10-02T21:30:53.300Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.2990 22:32:45.84M 2015-10-02T21:30:53.505Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.842 34.698 1504.2965 22:32:46.06M 2015-10-02T21:30:53.710Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2963 22:32:46.26M 2015-10-02T21:30:53.910Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.843 34.699 1504.2972 22:32:46.46M 2015-10-02T21:30:54.115Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.842 34.699 1504.2970 22:32:46.65M 2015-10-02T21:30:54.315Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.842 34.699 1504.2972 22:32:46.86M 2015-10-02T21:30:54.540Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.842 34.699 1504.2975 22:32:47.07M 2015-10-02T21:30:54.720Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3058 22:32:47.29M 2015-10-02T21:30:54.930Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3059 22:32:47.47M 2015-10-02T21:30:55.130Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.708 1504.3066 22:32:47.67M 2015-10-02T21:30:55.335Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3064 22:32:47.87M 2015-10-02T21:30:55.535Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.853 34.709 1504.3064 22:32:48.09M 2015-10-02T21:30:55.735Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3015 22:32:48.29M 2015-10-02T21:30:55.940Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3011 22:32:48.48M 2015-10-02T21:30:56.145Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3014 22:32:48.68M 2015-10-02T21:30:56.350Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3019 22:32:48.88M 2015-10-02T21:30:56.550Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3003 22:32:49.10M 2015-10-02T21:30:56.755Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.703 1504.3007 22:32:49.30M 2015-10-02T21:30:56.960Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3022 22:32:49.50M 2015-10-02T21:30:57.160Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3026 22:32:49.70M 2015-10-02T21:30:57.366Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3038 22:32:49.90M 2015-10-02T21:30:57.566Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3021 22:32:50.12M 2015-10-02T21:30:57.770Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3019 22:32:50.32M 2015-10-02T21:30:57.971Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3024 22:32:50.52M 2015-10-02T21:30:58.176Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3015 22:32:50.72M 2015-10-02T21:30:58.381Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3008 22:32:50.92M 2015-10-02T21:30:58.581Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.701 1504.3016 22:32:51.13M 2015-10-02T21:30:58.786Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3019 22:32:51.33M 2015-10-02T21:30:59.007Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.702 1504.3016 22:32:51.53M 2015-10-02T21:30:59.191Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3015 22:32:51.75M 2015-10-02T21:30:59.396Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3020 22:32:51.93M 2015-10-02T21:30:59.596Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3037 22:32:52.15M 2015-10-02T21:30:59.796Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3042 22:32:52.35M 2015-10-02T21:31:00.001Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3031 22:32:52.54M 2015-10-02T21:31:00.206Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3037 22:32:52.74M 2015-10-02T21:31:00.411Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3048 22:32:52.95M 2015-10-02T21:31:00.611Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.701 1504.2992 22:32:53.16M 2015-10-02T21:31:00.816Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.843 34.700 1504.2980 22:32:53.36M 2015-10-02T21:31:01.021Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2950 22:32:53.56M 2015-10-02T21:31:01.221Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.842 34.698 1504.2970 22:32:53.76M 2015-10-02T21:31:01.426Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2972 22:32:53.96M 2015-10-02T21:31:01.642Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2974 22:32:54.18M 2015-10-02T21:31:01.831Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2983 22:32:54.38M 2015-10-02T21:31:02.036Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2998 22:32:54.58M 2015-10-02T21:31:02.236Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.702 1504.3007 22:32:54.78M 2015-10-02T21:31:02.436Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.852 34.708 1504.3071 22:32:54.97M 2015-10-02T21:31:02.641Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.853 34.708 1504.3086 22:32:55.19M 2015-10-02T21:31:02.846Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3083 22:32:55.39M 2015-10-02T21:31:03.046Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3090 22:32:55.59M 2015-10-02T21:31:03.251Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3091 22:32:55.79M 2015-10-02T21:31:03.471Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3092 22:32:56.01M 2015-10-02T21:31:03.656Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.3007 22:32:56.23M 2015-10-02T21:31:03.861Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2991 22:32:56.41M 2015-10-02T21:31:04.061Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.3010 22:32:56.61M 2015-10-02T21:31:04.266Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.701 1504.3021 22:32:56.80M 2015-10-02T21:31:04.471Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3054 22:32:57.02M 2015-10-02T21:31:04.671Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.703 1504.3065 22:32:57.22M 2015-10-02T21:31:04.876Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3062 22:32:57.42M 2015-10-02T21:31:05.076Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.847 34.702 1504.3060 22:32:57.62M 2015-10-02T21:31:05.281Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3064 22:32:57.82M 2015-10-02T21:31:05.486Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.847 34.702 1504.3053 22:32:58.04M 2015-10-02T21:31:05.686Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.846 34.702 1504.3031 22:32:58.24M 2015-10-02T21:31:05.891Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.845 34.701 1504.3020 22:32:58.43M 2015-10-02T21:31:06.091Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2991 22:32:58.64M 2015-10-02T21:31:06.296Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.699 1504.2982 22:32:58.83M 2015-10-02T21:31:06.496Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.2986 22:32:59.05M 2015-10-02T21:31:06.701Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2983 22:32:59.25M 2015-10-02T21:31:06.906Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.701 1504.2987 22:32:59.45M 2015-10-02T21:31:07.111Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.701 1504.2985 22:32:59.65M 2015-10-02T21:31:07.311Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.843 34.700 1504.2968 22:32:59.85M 2015-10-02T21:31:07.516Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3008 22:33:00.07M 2015-10-02T21:31:07.721Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3016 22:33:00.27M 2015-10-02T21:31:07.941Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3018 22:33:00.47M 2015-10-02T21:31:08.126Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3033 22:33:00.68M 2015-10-02T21:31:08.363Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2998 22:33:00.86M 2015-10-02T21:31:08.531Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2981 22:33:01.08M 2015-10-02T21:31:08.731Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2957 22:33:01.28M 2015-10-02T21:31:08.936Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.844 34.701 1504.2972 22:33:01.48M 2015-10-02T21:31:09.136Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2992 22:33:01.68M 2015-10-02T21:31:09.346Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3008 22:33:01.88M 2015-10-02T21:31:09.541Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3046 22:33:02.10M 2015-10-02T21:31:09.746Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.844 34.702 1504.2969 22:33:02.30M 2015-10-02T21:31:09.951Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2982 22:33:02.50M 2015-10-02T21:31:10.156Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2988 22:33:02.69M 2015-10-02T21:31:10.442Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2986 22:33:02.89M 2015-10-02T21:31:10.561Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.2986 22:33:03.16M 2015-10-02T21:31:10.766Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2983 22:33:03.31M 2015-10-02T21:31:10.966Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2983 22:33:03.51M 2015-10-02T21:31:11.171Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3010 22:33:03.71M 2015-10-02T21:31:11.371Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.3009 22:33:03.91M 2015-10-02T21:31:11.576Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.3013 22:33:04.13M 2015-10-02T21:31:11.776Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.844 34.701 1504.2982 22:33:04.33M 2015-10-02T21:31:11.981Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2970 22:33:04.53M 2015-10-02T21:31:12.191Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.844 34.700 1504.2974 22:33:04.72M 2015-10-02T21:31:12.406Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.701 1504.2991 22:33:04.93M 2015-10-02T21:31:12.602Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.2994 22:33:05.16M 2015-10-02T21:31:12.791Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.702 1504.3007 22:33:05.34M 2015-10-02T21:31:12.996Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3020 22:33:05.54M 2015-10-02T21:31:13.201Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.704 1504.3030 22:33:05.74M 2015-10-02T21:31:13.401Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3037 22:33:05.94M 2015-10-02T21:31:13.643Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3043 22:33:06.16M 2015-10-02T21:31:13.806Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3038 22:33:06.36M 2015-10-02T21:31:14.011Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3041 22:33:06.55M 2015-10-02T21:31:14.211Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3014 22:33:06.76M 2015-10-02T21:31:14.416Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.706 1504.3005 22:33:06.95M 2015-10-02T21:31:14.621Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2992 22:33:07.17M 2015-10-02T21:31:14.826Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.704 1504.2988 22:33:07.37M 2015-10-02T21:31:15.026Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.2991 22:33:07.57M 2015-10-02T21:31:15.231Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2990 22:33:07.77M 2015-10-02T21:31:15.476Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2979 22:33:07.97M 2015-10-02T21:31:15.636Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.702 1504.2979 22:33:08.23M 2015-10-02T21:31:15.836Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2972 22:33:08.39M 2015-10-02T21:31:16.041Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.702 1504.2979 22:33:08.58M 2015-10-02T21:31:16.246Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2987 22:33:08.78M 2015-10-02T21:31:16.446Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2980 22:33:09.00M 2015-10-02T21:31:16.651Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2983 22:33:09.20M 2015-10-02T21:31:16.871Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2988 22:33:09.40M 2015-10-02T21:31:17.082Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.701 1504.2993 22:33:09.62M 2015-10-02T21:31:17.261Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.701 1504.2996 22:33:09.80M 2015-10-02T21:31:17.461Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.702 1504.3008 22:33:10.02M 2015-10-02T21:31:17.666Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2985 22:33:10.22M 2015-10-02T21:31:17.871Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3032 22:33:10.42M 2015-10-02T21:31:18.071Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.704 1504.3063 22:33:10.62M 2015-10-02T21:31:18.276Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.847 34.702 1504.3043 22:33:10.82M 2015-10-02T21:31:18.482Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.701 1504.3029 22:33:11.03M 2015-10-02T21:31:18.682Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.702 1504.3029 22:33:11.23M 2015-10-02T21:31:18.887Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.702 1504.3037 22:33:11.43M 2015-10-02T21:31:19.086Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3049 22:33:11.63M 2015-10-02T21:31:19.286Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3048 22:33:11.83M 2015-10-02T21:31:19.491Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.850 34.706 1504.3059 22:33:12.05M 2015-10-02T21:31:19.696Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3053 22:33:12.25M 2015-10-02T21:31:19.902Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2993 22:33:12.45M 2015-10-02T21:31:20.102Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.703 1504.2979 22:33:12.65M 2015-10-02T21:31:20.306Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.702 1504.2969 22:33:12.84M 2015-10-02T21:31:20.522Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2983 22:33:13.06M 2015-10-02T21:31:20.712Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.705 1504.2980 22:33:13.26M 2015-10-02T21:31:20.917Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.848 34.706 1504.2980 22:33:13.46M 2015-10-02T21:31:21.117Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2981 22:33:13.66M 2015-10-02T21:31:21.337Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.850 34.708 1504.2991 22:33:13.86M 2015-10-02T21:31:21.527Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.850 34.708 1504.2997 22:33:14.10M 2015-10-02T21:31:21.727Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.853 34.711 1504.3046 22:33:14.28M 2015-10-02T21:31:21.932Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.854 34.712 1504.3059 22:33:14.48M 2015-10-02T21:31:22.132Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.855 34.712 1504.3062 22:33:14.68M 2015-10-02T21:31:22.337Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.855 34.712 1504.3070 22:33:14.87M 2015-10-02T21:31:22.537Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.855 34.712 1504.3087 22:33:15.09M 2015-10-02T21:31:22.742Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.856 34.712 1504.3101 22:33:15.29M 2015-10-02T21:31:22.947Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.857 34.713 1504.3109 22:33:15.49M 2015-10-02T21:31:23.147Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3079 22:33:15.69M 2015-10-02T21:31:23.352Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3071 22:33:15.89M 2015-10-02T21:31:23.557Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.708 1504.3059 22:33:16.11M 2015-10-02T21:31:23.757Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3060 22:33:16.31M 2015-10-02T21:31:23.962Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3057 22:33:16.50M 2015-10-02T21:31:24.162Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2971 22:33:16.70M 2015-10-02T21:31:24.367Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2955 22:33:16.90M 2015-10-02T21:31:24.572Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.847 34.704 1504.2996 22:33:17.12M 2015-10-02T21:31:24.772Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2999 22:33:17.32M 2015-10-02T21:31:24.977Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3007 22:33:17.52M 2015-10-02T21:31:25.182Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.856 34.713 1504.3093 22:33:17.72M 2015-10-02T21:31:25.383Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.856 34.712 1504.3083 22:33:17.92M 2015-10-02T21:31:25.632Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.855 34.712 1504.3070 22:33:18.14M 2015-10-02T21:31:25.802Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.855 34.713 1504.3066 22:33:18.38M 2015-10-02T21:31:25.992Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.855 34.713 1504.3058 22:33:18.55M 2015-10-02T21:31:26.192Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.855 34.713 1504.3052 22:33:18.74M 2015-10-02T21:31:26.397Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.855 34.713 1504.3054 22:33:18.93M 2015-10-02T21:31:26.602Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.855 34.713 1504.3038 22:33:19.15M 2015-10-02T21:31:26.802Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.854 34.712 1504.3041 22:33:19.35M 2015-10-02T21:31:27.007Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.854 34.712 1504.3040 22:33:19.55M 2015-10-02T21:31:27.242Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.854 34.712 1504.3035 22:33:19.75M 2015-10-02T21:31:27.412Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.854 34.711 1504.3042 22:33:19.95M 2015-10-02T21:31:27.612Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.854 34.712 1504.3043 22:33:20.17M 2015-10-02T21:31:27.817Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.854 34.712 1504.3043 22:33:20.36M 2015-10-02T21:31:28.017Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.854 34.712 1504.3037 22:33:20.57M 2015-10-02T21:31:28.227Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.854 34.711 1504.3038 22:33:20.76M 2015-10-02T21:31:28.427Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.853 34.711 1504.3041 22:33:20.96M 2015-10-02T21:31:28.632Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.853 34.711 1504.3051 22:33:21.18M 2015-10-02T21:31:28.832Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.853 34.710 1504.3049 22:33:21.38M 2015-10-02T21:31:29.037Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.853 34.710 1504.3055 22:33:21.58M 2015-10-02T21:31:29.237Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3054 22:33:21.78M 2015-10-02T21:31:29.442Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3063 22:33:22.00M 2015-10-02T21:31:29.647Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3063 22:33:22.20M 2015-10-02T21:31:29.847Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3062 22:33:22.40M 2015-10-02T21:31:30.052Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.708 1504.3048 22:33:22.59M 2015-10-02T21:31:30.272Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3048 22:33:22.79M 2015-10-02T21:31:30.457Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3046 22:33:23.03M 2015-10-02T21:31:30.718Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3035 22:33:23.21M 2015-10-02T21:31:30.862Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3031 22:33:23.46M 2015-10-02T21:31:31.062Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3019 22:33:23.61M 2015-10-02T21:31:31.267Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3018 22:33:23.80M 2015-10-02T21:31:31.472Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.3011 22:33:24.02M 2015-10-02T21:31:31.677Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.848 34.705 1504.2999 22:33:24.23M 2015-10-02T21:31:31.877Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2990 22:33:24.43M 2015-10-02T21:31:32.082Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.706 1504.2998 22:33:24.63M 2015-10-02T21:31:32.282Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2994 22:33:24.82M 2015-10-02T21:31:32.487Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.705 1504.2988 22:33:25.04M 2015-10-02T21:31:32.692Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.705 1504.2983 22:33:25.24M 2015-10-02T21:31:32.892Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.705 1504.2979 22:33:25.44M 2015-10-02T21:31:33.097Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.705 1504.2993 22:33:25.64M 2015-10-02T21:31:33.302Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.848 34.705 1504.3005 22:33:25.84M 2015-10-02T21:31:33.502Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.705 1504.3010 22:33:26.06M 2015-10-02T21:31:33.707Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3016 22:33:26.26M 2015-10-02T21:31:33.907Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.840 34.697 1504.2938 22:33:26.45M 2015-10-02T21:31:34.112Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.839 34.696 1504.2932 22:33:26.65M 2015-10-02T21:31:34.312Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.696 1504.2936 22:33:26.85M 2015-10-02T21:31:34.517Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.695 1504.2931 22:33:27.07M 2015-10-02T21:31:34.737Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.838 34.694 1504.2922 22:33:27.27M 2015-10-02T21:31:34.922Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2964 22:33:27.49M 2015-10-02T21:31:35.127Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.698 1504.2968 22:33:27.67M 2015-10-02T21:31:35.332Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2972 22:33:27.87M 2015-10-02T21:31:35.532Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.699 1504.2987 22:33:28.09M 2015-10-02T21:31:35.737Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2996 22:33:28.28M 2015-10-02T21:31:35.937Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.3008 22:33:28.49M 2015-10-02T21:31:36.142Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.845 34.701 1504.3021 22:33:28.68M 2015-10-02T21:31:36.342Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.847 34.702 1504.3035 22:33:28.88M 2015-10-02T21:31:36.547Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.848 34.703 1504.3048 22:33:29.10M 2015-10-02T21:31:36.752Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.849 34.704 1504.3054 22:33:29.30M 2015-10-02T21:31:36.952Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.704 1504.3046 22:33:29.50M 2015-10-02T21:31:37.157Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.704 1504.3041 22:33:29.70M 2015-10-02T21:31:37.362Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.704 1504.3043 22:33:29.90M 2015-10-02T21:31:37.562Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3042 22:33:30.12M 2015-10-02T21:31:37.767Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3036 22:33:30.31M 2015-10-02T21:31:37.967Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.703 1504.3040 22:33:30.52M 2015-10-02T21:31:38.172Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3041 22:33:30.71M 2015-10-02T21:31:38.372Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3044 22:33:30.91M 2015-10-02T21:31:38.577Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.850 34.705 1504.3057 22:33:31.13M 2015-10-02T21:31:38.782Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.850 34.706 1504.3060 22:33:31.33M 2015-10-02T21:31:38.982Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3054 22:33:31.53M 2015-10-02T21:31:39.203Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3049 22:33:31.73M 2015-10-02T21:31:39.387Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.708 1504.3051 22:33:31.94M 2015-10-02T21:31:39.592Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.852 34.709 1504.3041 22:33:32.14M 2015-10-02T21:31:39.797Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.852 34.709 1504.3037 22:33:32.34M 2015-10-02T21:31:40.002Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.852 34.709 1504.3038 22:33:32.54M 2015-10-02T21:31:40.202Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.709 1504.3029 22:33:32.74M 2015-10-02T21:31:40.403Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.709 1504.3027 22:33:32.94M 2015-10-02T21:31:40.607Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.709 1504.3033 22:33:33.16M 2015-10-02T21:31:40.812Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.851 34.708 1504.3030 22:33:33.36M 2015-10-02T21:31:41.018Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.851 34.708 1504.3024 22:33:33.56M 2015-10-02T21:31:41.218Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3025 22:33:33.76M 2015-10-02T21:31:41.422Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3027 22:33:33.96M 2015-10-02T21:31:41.622Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.707 1504.3022 22:33:34.18M 2015-10-02T21:31:41.832Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3010 22:33:34.38M 2015-10-02T21:31:42.027Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3015 22:33:34.58M 2015-10-02T21:31:42.232Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3019 22:33:34.77M 2015-10-02T21:31:42.437Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.705 1504.3032 22:33:34.97M 2015-10-02T21:31:42.642Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.705 1504.3035 22:33:35.19M 2015-10-02T21:31:42.843Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.855 34.711 1504.3097 22:33:35.39M 2015-10-02T21:31:43.043Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.855 34.710 1504.3107 22:33:35.59M 2015-10-02T21:31:43.248Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.854 34.709 1504.3097 22:33:35.79M 2015-10-02T21:31:43.453Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.854 34.709 1504.3093 22:33:36.01M 2015-10-02T21:31:43.673Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.709 1504.3086 22:33:36.21M 2015-10-02T21:31:43.880Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.708 1504.3077 22:33:36.42M 2015-10-02T21:31:44.058Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3064 22:33:36.60M 2015-10-02T21:31:44.262Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3058 22:33:36.80M 2015-10-02T21:31:44.468Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.707 1504.3032 22:33:37.02M 2015-10-02T21:31:44.668Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3031 22:33:37.22M 2015-10-02T21:31:44.872Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3025 22:33:37.42M 2015-10-02T21:31:45.078Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.705 1504.3014 22:33:37.62M 2015-10-02T21:31:45.277Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.3004 22:33:37.82M 2015-10-02T21:31:45.478Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2994 22:33:38.04M 2015-10-02T21:31:45.682Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2986 22:33:38.23M 2015-10-02T21:31:45.922Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2977 22:33:38.44M 2015-10-02T21:31:46.093Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2970 22:33:38.63M 2015-10-02T21:31:46.293Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.843 34.700 1504.2960 22:33:38.83M 2015-10-02T21:31:46.498Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2979 22:33:39.05M 2015-10-02T21:31:46.698Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.2994 22:33:39.25M 2015-10-02T21:31:46.903Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2982 22:33:39.45M 2015-10-02T21:31:47.108Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2986 22:33:39.65M 2015-10-02T21:31:47.308Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.2996 22:33:39.85M 2015-10-02T21:31:47.513Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3011 22:33:40.07M 2015-10-02T21:31:47.713Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.848 34.705 1504.3024 22:33:40.27M 2015-10-02T21:31:47.918Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2993 22:33:40.46M 2015-10-02T21:31:48.138Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2976 22:33:40.67M 2015-10-02T21:31:48.323Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2961 22:33:40.88M 2015-10-02T21:31:48.528Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2953 22:33:41.08M 2015-10-02T21:31:48.728Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.700 1504.2943 22:33:41.28M 2015-10-02T21:31:48.933Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.841 34.699 1504.2943 22:33:41.48M 2015-10-02T21:31:49.138Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.840 34.697 1504.2927 22:33:41.68M 2015-10-02T21:31:49.338Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.839 34.696 1504.2913 22:33:41.88M 2015-10-02T21:31:49.543Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.838 34.696 1504.2909 22:33:42.10M 2015-10-02T21:31:49.743Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.840 34.698 1504.2919 22:33:42.30M 2015-10-02T21:31:49.962Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.840 34.698 1504.2913 22:33:42.49M 2015-10-02T21:31:50.153Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.706 1504.3000 22:33:42.69M 2015-10-02T21:31:50.353Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2943 22:33:42.89M 2015-10-02T21:31:50.558Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.704 1504.2969 22:33:43.11M 2015-10-02T21:31:50.758Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.847 34.705 1504.2972 22:33:43.31M 2015-10-02T21:31:50.963Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.844 34.703 1504.2935 22:33:43.51M 2015-10-02T21:31:51.168Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.841 34.700 1504.2903 22:33:43.71M 2015-10-02T21:31:51.368Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.840 34.699 1504.2882 22:33:43.91M 2015-10-02T21:31:51.602Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.839 34.698 1504.2872 22:33:44.12M 2015-10-02T21:31:51.778Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.838 34.697 1504.2867 22:33:44.32M 2015-10-02T21:31:51.973Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.843 34.701 1504.2919 22:33:44.53M 2015-10-02T21:31:52.183Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.844 34.702 1504.2931 22:33:44.72M 2015-10-02T21:31:52.383Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.844 34.702 1504.2937 22:33:44.92M 2015-10-02T21:31:52.605Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.853 34.711 1504.3032 22:33:45.14M 2015-10-02T21:31:52.793Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.848 34.706 1504.2979 22:33:45.36M 2015-10-02T21:31:52.993Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.846 34.705 1504.2959 22:33:45.54M 2015-10-02T21:31:53.193Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.845 34.703 1504.2937 22:33:45.74M 2015-10-02T21:31:53.398Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.844 34.702 1504.2927 22:33:45.94M 2015-10-02T21:31:53.606Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.843 34.702 1504.2924 22:33:46.16M 2015-10-02T21:31:53.805Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.842 34.701 1504.2913 22:33:46.36M 2015-10-02T21:31:54.008Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.841 34.699 1504.2902 22:33:46.55M 2015-10-02T21:31:54.213Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.839 34.698 1504.2894 22:33:46.75M 2015-10-02T21:31:54.413Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.703 1504.2970 22:33:46.95M 2015-10-02T21:31:54.642Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.704 1504.2982 22:33:47.17M 2015-10-02T21:31:54.818Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.2997 22:33:47.37M 2015-10-02T21:31:55.023Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.2996 22:33:47.57M 2015-10-02T21:31:55.228Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2992 22:33:47.77M 2015-10-02T21:31:55.428Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3003 22:33:47.97M 2015-10-02T21:31:55.628Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.3021 22:33:48.18M 2015-10-02T21:31:55.833Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.850 34.707 1504.3026 22:33:48.38M 2015-10-02T21:31:56.038Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3029 22:33:48.58M 2015-10-02T21:31:56.238Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3032 22:33:48.78M 2015-10-02T21:31:56.443Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2983 22:33:49.00M 2015-10-02T21:31:56.648Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3005 22:33:49.20M 2015-10-02T21:31:56.853Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.706 1504.3003 22:33:49.40M 2015-10-02T21:31:57.068Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.705 1504.3005 22:33:49.60M 2015-10-02T21:31:57.258Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.705 1504.3003 22:33:49.81M 2015-10-02T21:31:57.458Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2988 22:33:50.02M 2015-10-02T21:31:57.663Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.704 1504.2981 22:33:50.22M 2015-10-02T21:31:57.863Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.2999 22:33:50.41M 2015-10-02T21:31:58.068Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.707 1504.3011 22:33:50.61M 2015-10-02T21:31:58.273Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3029 22:33:50.81M 2015-10-02T21:31:58.473Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.707 1504.3025 22:33:51.03M 2015-10-02T21:31:58.678Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.707 1504.3018 22:33:51.23M 2015-10-02T21:31:58.883Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3014 22:33:51.43M 2015-10-02T21:31:59.083Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.3005 22:33:51.63M 2015-10-02T21:31:59.283Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2999 22:33:51.83M 2015-10-02T21:31:59.488Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2971 22:33:52.04M 2015-10-02T21:31:59.693Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2970 22:33:52.25M 2015-10-02T21:31:59.898Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3024 22:33:52.45M 2015-10-02T21:32:00.098Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3011 22:33:52.64M 2015-10-02T21:32:00.303Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3011 22:33:52.84M 2015-10-02T21:32:00.508Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3027 22:33:53.06M 2015-10-02T21:32:00.708Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3036 22:33:53.26M 2015-10-02T21:32:00.913Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3048 22:33:53.46M 2015-10-02T21:32:01.113Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3040 22:33:53.66M 2015-10-02T21:32:01.313Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3026 22:33:53.86M 2015-10-02T21:32:01.538Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.705 1504.3020 22:33:54.07M 2015-10-02T21:32:01.727Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.704 1504.3019 22:33:54.29M 2015-10-02T21:32:01.924Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2987 22:33:54.47M 2015-10-02T21:32:02.128Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.841 34.698 1504.2948 22:33:54.67M 2015-10-02T21:32:02.328Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.697 1504.2939 22:33:54.87M 2015-10-02T21:32:02.533Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.697 1504.2927 22:33:55.09M 2015-10-02T21:32:02.738Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.839 34.696 1504.2917 22:33:55.29M 2015-10-02T21:32:02.944Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.838 34.695 1504.2910 22:33:55.49M 2015-10-02T21:32:03.143Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.699 1504.2965 22:33:55.69M 2015-10-02T21:32:03.344Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.844 34.700 1504.2982 22:33:55.89M 2015-10-02T21:32:03.548Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.845 34.701 1504.3007 22:33:56.10M 2015-10-02T21:32:03.753Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.703 1504.3032 22:33:56.30M 2015-10-02T21:32:03.958Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3033 22:33:56.50M 2015-10-02T21:32:04.158Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3033 22:33:56.70M 2015-10-02T21:32:04.358Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3031 22:33:56.90M 2015-10-02T21:32:04.568Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3033 22:33:57.12M 2015-10-02T21:32:04.768Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3027 22:33:57.32M 2015-10-02T21:32:04.973Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.706 1504.3029 22:33:57.52M 2015-10-02T21:32:05.178Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.707 1504.3025 22:33:57.72M 2015-10-02T21:32:05.378Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.857 34.713 1504.3099 22:33:57.92M 2015-10-02T21:32:05.583Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.707 1504.3031 22:33:58.14M 2015-10-02T21:32:05.783Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3035 22:33:58.34M 2015-10-02T21:32:06.004Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.850 34.707 1504.3029 22:33:58.53M 2015-10-02T21:32:06.203Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3024 22:33:58.75M 2015-10-02T21:32:06.393Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3013 22:33:58.93M 2015-10-02T21:32:06.598Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.848 34.705 1504.3009 22:33:59.15M 2015-10-02T21:32:06.798Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.841 34.698 1504.2942 22:33:59.35M 2015-10-02T21:32:06.998Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.698 1504.2932 22:33:59.55M 2015-10-02T21:32:07.204Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.842 34.700 1504.2949 22:33:59.75M 2015-10-02T21:32:07.409Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.700 1504.2947 22:33:59.95M 2015-10-02T21:32:07.614Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.843 34.701 1504.2950 22:34:00.17M 2015-10-02T21:32:07.814Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2950 22:34:00.36M 2015-10-02T21:32:08.019Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2943 22:34:00.56M 2015-10-02T21:32:08.224Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.844 34.702 1504.2950 22:34:00.76M 2015-10-02T21:32:08.424Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.702 1504.2941 22:34:00.96M 2015-10-02T21:32:08.624Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.841 34.699 1504.2916 22:34:01.18M 2015-10-02T21:32:08.829Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.846 34.704 1504.2975 22:34:01.38M 2015-10-02T21:32:09.034Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2986 22:34:01.58M 2015-10-02T21:32:09.234Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.2998 22:34:01.78M 2015-10-02T21:32:09.439Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.853 34.709 1504.3064 22:34:02.00M 2015-10-02T21:32:09.645Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3075 22:34:02.19M 2015-10-02T21:32:09.844Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.853 34.710 1504.3079 22:34:02.39M 2015-10-02T21:32:10.046Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.853 34.709 1504.3080 22:34:02.59M 2015-10-02T21:32:10.269Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3080 22:34:02.79M 2015-10-02T21:32:10.469Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.851 34.707 1504.3073 22:34:03.01M 2015-10-02T21:32:10.659Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.851 34.707 1504.3070 22:34:03.23M 2015-10-02T21:32:10.859Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3082 22:34:03.41M 2015-10-02T21:32:11.064Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.851 34.707 1504.3069 22:34:03.61M 2015-10-02T21:32:11.264Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.851 34.706 1504.3064 22:34:03.81M 2015-10-02T21:32:11.469Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.850 34.706 1504.3066 22:34:04.03M 2015-10-02T21:32:11.669Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.850 34.705 1504.3063 22:34:04.23M 2015-10-02T21:32:11.874Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.850 34.705 1504.3058 22:34:04.42M 2015-10-02T21:32:12.074Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.704 1504.3057 22:34:04.62M 2015-10-02T21:32:12.282Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3047 22:34:04.82M 2015-10-02T21:32:12.484Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3044 22:34:05.04M 2015-10-02T21:32:12.688Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3047 22:34:05.24M 2015-10-02T21:32:12.889Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3042 22:34:05.44M 2015-10-02T21:32:13.094Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.704 1504.3053 22:34:05.64M 2015-10-02T21:32:13.299Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.705 1504.3053 22:34:05.84M 2015-10-02T21:32:13.499Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.850 34.706 1504.3054 22:34:06.06M 2015-10-02T21:32:13.704Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3052 22:34:06.25M 2015-10-02T21:32:13.904Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3073 22:34:06.45M 2015-10-02T21:32:14.109Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3074 22:34:06.65M 2015-10-02T21:32:14.309Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3026 22:34:06.85M 2015-10-02T21:32:14.514Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3016 22:34:07.07M 2015-10-02T21:32:14.719Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2928 22:34:07.27M 2015-10-02T21:32:14.939Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.702 1504.2966 22:34:07.47M 2015-10-02T21:32:15.124Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.703 1504.2969 22:34:07.68M 2015-10-02T21:32:15.326Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.704 1504.2985 22:34:07.87M 2015-10-02T21:32:15.529Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2999 22:34:08.09M 2015-10-02T21:32:15.734Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.849 34.706 1504.3009 22:34:08.29M 2015-10-02T21:32:15.934Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.850 34.706 1504.3021 22:34:08.48M 2015-10-02T21:32:16.134Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3019 22:34:08.68M 2015-10-02T21:32:16.339Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3016 22:34:08.88M 2015-10-02T21:32:16.544Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3025 22:34:09.10M 2015-10-02T21:32:16.744Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.706 1504.3029 22:34:09.30M 2015-10-02T21:32:16.949Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.706 1504.3031 22:34:09.50M 2015-10-02T21:32:17.154Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3031 22:34:09.69M 2015-10-02T21:32:17.359Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3026 22:34:09.90M 2015-10-02T21:32:17.559Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2952 22:34:10.12M 2015-10-02T21:32:17.759Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2950 22:34:10.32M 2015-10-02T21:32:17.966Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.841 34.699 1504.2942 22:34:10.51M 2015-10-02T21:32:18.169Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.840 34.698 1504.2927 22:34:10.71M 2015-10-02T21:32:18.374Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.697 1504.2925 22:34:10.91M 2015-10-02T21:32:18.574Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.839 34.697 1504.2919 22:34:11.13M 2015-10-02T21:32:18.779Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.838 34.696 1504.2908 22:34:11.33M 2015-10-02T21:32:19.002Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.837 34.695 1504.2886 22:34:11.53M 2015-10-02T21:32:19.184Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.836 34.694 1504.2866 22:34:11.73M 2015-10-02T21:32:19.407Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.841 34.698 1504.2920 22:34:11.93M 2015-10-02T21:32:19.589Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.842 34.700 1504.2937 22:34:12.16M 2015-10-02T21:32:19.794Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.701 1504.2958 22:34:12.34M 2015-10-02T21:32:20.003Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2977 22:34:12.54M 2015-10-02T21:32:20.199Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.2996 22:34:12.74M 2015-10-02T21:32:20.399Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.700 1504.2981 22:34:12.94M 2015-10-02T21:32:20.606Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.2987 22:34:13.16M 2015-10-02T21:32:20.809Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2987 22:34:13.36M 2015-10-02T21:32:21.009Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.699 1504.2990 22:34:13.56M 2015-10-02T21:32:21.214Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.699 1504.2988 22:34:13.75M 2015-10-02T21:32:21.414Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.699 1504.2977 22:34:13.96M 2015-10-02T21:32:21.619Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2979 22:34:14.17M 2015-10-02T21:32:21.842Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2980 22:34:14.37M 2015-10-02T21:32:22.024Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.701 1504.2992 22:34:14.57M 2015-10-02T21:32:22.229Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.701 1504.2988 22:34:14.77M 2015-10-02T21:32:22.434Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2983 22:34:14.97M 2015-10-02T21:32:22.639Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.849 34.705 1504.3032 22:34:15.19M 2015-10-02T21:32:22.834Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.849 34.705 1504.3049 22:34:15.39M 2015-10-02T21:32:23.039Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.705 1504.3046 22:34:15.58M 2015-10-02T21:32:23.247Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.705 1504.3027 22:34:15.79M 2015-10-02T21:32:23.449Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3021 22:34:16.00M 2015-10-02T21:32:23.649Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3009 22:34:16.20M 2015-10-02T21:32:23.869Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3002 22:34:16.40M 2015-10-02T21:32:24.059Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3011 22:34:16.62M 2015-10-02T21:32:24.259Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3005 22:34:16.80M 2015-10-02T21:32:24.459Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.703 1504.3007 22:34:17.02M 2015-10-02T21:32:24.664Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.703 1504.3004 22:34:17.22M 2015-10-02T21:32:24.869Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.704 1504.3004 22:34:17.42M 2015-10-02T21:32:25.069Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.701 1504.2980 22:34:17.62M 2015-10-02T21:32:25.274Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.702 1504.2992 22:34:17.81M 2015-10-02T21:32:25.474Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.702 1504.2998 22:34:18.04M 2015-10-02T21:32:25.684Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2991 22:34:18.23M 2015-10-02T21:32:25.886Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3022 22:34:18.44M 2015-10-02T21:32:26.089Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3020 22:34:18.63M 2015-10-02T21:32:26.289Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.706 1504.3016 22:34:18.83M 2015-10-02T21:32:26.494Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.706 1504.3016 22:34:19.05M 2015-10-02T21:32:26.694Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.706 1504.3024 22:34:19.25M 2015-10-02T21:32:26.899Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3041 22:34:19.45M 2015-10-02T21:32:27.099Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3048 22:34:19.65M 2015-10-02T21:32:27.304Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.850 34.708 1504.2998 22:34:19.85M 2015-10-02T21:32:27.509Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.842 34.701 1504.2930 22:34:20.07M 2015-10-02T21:32:27.714Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.842 34.700 1504.2926 22:34:20.26M 2015-10-02T21:32:27.915Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.841 34.699 1504.2916 22:34:20.47M 2015-10-02T21:32:28.115Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.840 34.698 1504.2897 22:34:20.66M 2015-10-02T21:32:28.335Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.839 34.697 1504.2893 22:34:20.86M 2015-10-02T21:32:28.527Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.838 34.696 1504.2893 22:34:21.09M 2015-10-02T21:32:28.727Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.839 34.696 1504.2903 22:34:21.28M 2015-10-02T21:32:28.930Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.838 34.696 1504.2899 22:34:21.48M 2015-10-02T21:32:29.134Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.839 34.697 1504.2902 22:34:21.68M 2015-10-02T21:32:29.362Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.839 34.697 1504.2903 22:34:21.88M 2015-10-02T21:32:29.540Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.840 34.698 1504.2905 22:34:22.09M 2015-10-02T21:32:29.744Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.841 34.699 1504.2917 22:34:22.29M 2015-10-02T21:32:29.944Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.840 34.698 1504.2908 22:34:22.49M 2015-10-02T21:32:30.149Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.839 34.697 1504.2893 22:34:22.69M 2015-10-02T21:32:30.349Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.838 34.696 1504.2877 22:34:22.89M 2015-10-02T21:32:30.554Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.837 34.696 1504.2875 22:34:23.11M 2015-10-02T21:32:30.754Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.837 34.696 1504.2872 22:34:23.31M 2015-10-02T21:32:30.959Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.838 34.696 1504.2883 22:34:23.51M 2015-10-02T21:32:31.166Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.838 34.695 1504.2900 22:34:23.71M 2015-10-02T21:32:31.366Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.836 34.695 1504.2859 22:34:23.91M 2015-10-02T21:32:31.570Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.836 34.695 1504.2853 22:34:24.12M 2015-10-02T21:32:31.770Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.837 34.696 1504.2858 22:34:24.32M 2015-10-02T21:32:31.975Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.838 34.697 1504.2869 22:34:24.52M 2015-10-02T21:32:32.180Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.838 34.697 1504.2871 22:34:24.72M 2015-10-02T21:32:32.380Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.838 34.697 1504.2872 22:34:24.92M 2015-10-02T21:32:32.585Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.837 34.696 1504.2861 22:34:25.14M 2015-10-02T21:32:32.805Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.837 34.696 1504.2847 22:34:25.34M 2015-10-02T21:32:32.990Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.837 34.695 1504.2856 22:34:25.55M 2015-10-02T21:32:33.202Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2953 22:34:25.74M 2015-10-02T21:32:33.395Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.845 34.702 1504.2965 22:34:25.94M 2015-10-02T21:32:33.600Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.701 1504.2965 22:34:26.15M 2015-10-02T21:32:33.842Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.844 34.701 1504.2974 22:34:26.35M 2015-10-02T21:32:34.005Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2968 22:34:26.55M 2015-10-02T21:32:34.210Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.699 1504.2958 22:34:26.75M 2015-10-02T21:32:34.410Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2958 22:34:26.95M 2015-10-02T21:32:34.615Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2958 22:34:27.17M 2015-10-02T21:32:34.815Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.840 34.697 1504.2943 22:34:27.37M 2015-10-02T21:32:35.043Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2932 22:34:27.57M 2015-10-02T21:32:35.225Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.838 34.695 1504.2921 22:34:27.77M 2015-10-02T21:32:35.430Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2925 22:34:27.97M 2015-10-02T21:32:35.630Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.698 1504.2950 22:34:28.19M 2015-10-02T21:32:35.835Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2960 22:34:28.38M 2015-10-02T21:32:36.042Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.839 34.696 1504.2924 22:34:28.58M 2015-10-02T21:32:36.240Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.838 34.695 1504.2911 22:34:28.78M 2015-10-02T21:32:36.440Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.840 34.698 1504.2925 22:34:29.00M 2015-10-02T21:32:36.645Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.841 34.699 1504.2932 22:34:29.20M 2015-10-02T21:32:36.850Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.842 34.699 1504.2932 22:34:29.40M 2015-10-02T21:32:37.050Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.706 1504.3013 22:34:29.60M 2015-10-02T21:32:37.270Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.850 34.707 1504.3030 22:34:29.79M 2015-10-02T21:32:37.455Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.850 34.706 1504.3027 22:34:30.03M 2015-10-02T21:32:37.660Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.706 1504.3032 22:34:30.21M 2015-10-02T21:32:37.860Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.840 34.697 1504.2942 22:34:30.41M 2015-10-02T21:32:38.065Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.839 34.696 1504.2937 22:34:30.61M 2015-10-02T21:32:38.265Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.838 34.695 1504.2928 22:34:30.81M 2015-10-02T21:32:38.470Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.837 34.694 1504.2910 22:34:31.03M 2015-10-02T21:32:38.675Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.837 34.694 1504.2913 22:34:31.23M 2015-10-02T21:32:38.880Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.837 34.695 1504.2904 22:34:31.43M 2015-10-02T21:32:39.080Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2988 22:34:31.63M 2015-10-02T21:32:39.285Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.701 1504.2991 22:34:31.82M 2015-10-02T21:32:39.485Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.698 1504.2957 22:34:32.04M 2015-10-02T21:32:39.688Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.698 1504.2952 22:34:32.24M 2015-10-02T21:32:39.895Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.841 34.697 1504.2959 22:34:32.44M 2015-10-02T21:32:40.095Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.837 34.694 1504.2921 22:34:32.64M 2015-10-02T21:32:40.300Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.837 34.694 1504.2926 22:34:32.84M 2015-10-02T21:32:40.500Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.837 34.694 1504.2919 22:34:33.06M 2015-10-02T21:32:40.705Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.841 34.698 1504.2957 22:34:33.26M 2015-10-02T21:32:40.910Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.843 34.700 1504.2961 22:34:33.46M 2015-10-02T21:32:41.110Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.701 1504.2968 22:34:33.66M 2015-10-02T21:32:41.315Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.702 1504.2972 22:34:33.86M 2015-10-02T21:32:41.515Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.846 34.703 1504.2987 22:34:34.07M 2015-10-02T21:32:41.740Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3019 22:34:34.27M 2015-10-02T21:32:41.925Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3018 22:34:34.49M 2015-10-02T21:32:42.125Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.707 1504.3031 22:34:34.67M 2015-10-02T21:32:42.330Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.708 1504.3037 22:34:34.87M 2015-10-02T21:32:42.530Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.2997 22:34:35.09M 2015-10-02T21:32:42.735Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2990 22:34:35.29M 2015-10-02T21:32:42.963Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.704 1504.2985 22:34:35.49M 2015-10-02T21:32:43.140Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2992 22:34:35.69M 2015-10-02T21:32:43.345Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.848 34.705 1504.2999 22:34:35.88M 2015-10-02T21:32:43.545Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.846 34.703 1504.2975 22:34:36.10M 2015-10-02T21:32:43.750Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.2983 22:34:36.30M 2015-10-02T21:32:43.963Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2998 22:34:36.50M 2015-10-02T21:32:44.155Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.2996 22:34:36.70M 2015-10-02T21:32:44.360Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.702 1504.2998 22:34:36.90M 2015-10-02T21:32:44.560Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.846 34.702 1504.3005 22:34:37.12M 2015-10-02T21:32:44.765Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3000 22:34:37.31M 2015-10-02T21:32:44.970Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.705 1504.3043 22:34:37.52M 2015-10-02T21:32:45.202Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.846 34.702 1504.3014 22:34:37.72M 2015-10-02T21:32:45.375Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3002 22:34:37.91M 2015-10-02T21:32:45.575Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.2998 22:34:38.13M 2015-10-02T21:32:45.780Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.2993 22:34:38.33M 2015-10-02T21:32:45.985Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.2985 22:34:38.53M 2015-10-02T21:32:46.200Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.843 34.699 1504.2975 22:34:38.73M 2015-10-02T21:32:46.390Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2963 22:34:38.95M 2015-10-02T21:32:46.590Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.841 34.698 1504.2948 22:34:39.15M 2015-10-02T21:32:46.795Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2986 22:34:39.35M 2015-10-02T21:32:47.000Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2990 22:34:39.54M 2015-10-02T21:32:47.200Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.700 1504.2949 22:34:39.75M 2015-10-02T21:32:47.406Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2952 22:34:39.95M 2015-10-02T21:32:47.606Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.699 1504.2944 22:34:40.16M 2015-10-02T21:32:47.810Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2935 22:34:40.36M 2015-10-02T21:32:48.015Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.842 34.699 1504.2938 22:34:40.56M 2015-10-02T21:32:48.215Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2948 22:34:40.76M 2015-10-02T21:32:48.420Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.699 1504.2944 22:34:40.96M 2015-10-02T21:32:48.625Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.699 1504.2931 22:34:41.18M 2015-10-02T21:32:48.825Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2944 22:34:41.38M 2015-10-02T21:32:49.030Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2950 22:34:41.58M 2015-10-02T21:32:49.230Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.700 1504.2964 22:34:41.77M 2015-10-02T21:32:49.435Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2965 22:34:41.97M 2015-10-02T21:32:49.640Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.842 34.699 1504.2950 22:34:42.19M 2015-10-02T21:32:49.840Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.840 34.697 1504.2943 22:34:42.39M 2015-10-02T21:32:50.040Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.698 1504.2948 22:34:42.59M 2015-10-02T21:32:50.246Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.699 1504.2960 22:34:42.79M 2015-10-02T21:32:50.450Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2954 22:34:43.01M 2015-10-02T21:32:50.671Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.846 34.703 1504.2997 22:34:43.21M 2015-10-02T21:32:50.855Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.703 1504.3004 22:34:43.42M 2015-10-02T21:32:51.060Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.3004 22:34:43.61M 2015-10-02T21:32:51.260Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.710 1504.3065 22:34:43.81M 2015-10-02T21:32:51.465Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3059 22:34:44.02M 2015-10-02T21:32:51.671Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3062 22:34:44.22M 2015-10-02T21:32:51.870Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.709 1504.3062 22:34:44.42M 2015-10-02T21:32:52.075Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.708 1504.3054 22:34:44.62M 2015-10-02T21:32:52.275Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3052 22:34:44.82M 2015-10-02T21:32:52.475Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3054 22:34:45.04M 2015-10-02T21:32:52.681Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3058 22:34:45.23M 2015-10-02T21:32:52.886Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3057 22:34:45.43M 2015-10-02T21:32:53.091Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.852 34.708 1504.3063 22:34:45.64M 2015-10-02T21:32:53.291Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3062 22:34:45.83M 2015-10-02T21:32:53.496Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3046 22:34:46.05M 2015-10-02T21:32:53.700Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.708 1504.3047 22:34:46.25M 2015-10-02T21:32:53.901Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.708 1504.3049 22:34:46.45M 2015-10-02T21:32:54.106Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.851 34.708 1504.3040 22:34:46.65M 2015-10-02T21:32:54.306Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.851 34.708 1504.3037 22:34:46.85M 2015-10-02T21:32:54.511Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3035 22:34:47.07M 2015-10-02T21:32:54.716Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3044 22:34:47.27M 2015-10-02T21:32:54.916Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.851 34.708 1504.3043 22:34:47.47M 2015-10-02T21:32:55.136Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3003 22:34:47.66M 2015-10-02T21:32:55.321Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2996 22:34:47.88M 2015-10-02T21:32:55.526Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2981 22:34:48.08M 2015-10-02T21:32:55.727Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.845 34.703 1504.2974 22:34:48.28M 2015-10-02T21:32:55.962Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.844 34.701 1504.2959 22:34:48.48M 2015-10-02T21:32:56.136Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.843 34.701 1504.2950 22:34:48.68M 2015-10-02T21:32:56.341Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.842 34.700 1504.2950 22:34:48.88M 2015-10-02T21:32:56.541Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.841 34.699 1504.2942 22:34:49.10M 2015-10-02T21:32:56.741Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.3002 22:34:49.30M 2015-10-02T21:32:56.951Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.3007 22:34:49.49M 2015-10-02T21:32:57.151Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.849 34.705 1504.3037 22:34:49.70M 2015-10-02T21:32:57.363Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3025 22:34:49.89M 2015-10-02T21:32:57.556Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3027 22:34:50.11M 2015-10-02T21:32:57.756Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3021 22:34:50.31M 2015-10-02T21:32:57.963Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3007 22:34:50.51M 2015-10-02T21:32:58.167Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.704 1504.2994 22:34:50.71M 2015-10-02T21:32:58.366Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.704 1504.2976 22:34:50.91M 2015-10-02T21:32:58.571Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.703 1504.2958 22:34:51.13M 2015-10-02T21:32:58.776Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2942 22:34:51.32M 2015-10-02T21:32:58.976Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2936 22:34:51.53M 2015-10-02T21:32:59.181Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.701 1504.2913 22:34:51.73M 2015-10-02T21:32:59.402Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.839 34.697 1504.2875 22:34:51.92M 2015-10-02T21:32:59.606Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.839 34.697 1504.2880 22:34:52.14M 2015-10-02T21:32:59.791Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.839 34.699 1504.2853 22:34:52.36M 2015-10-02T21:32:59.991Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.839 34.699 1504.2854 22:34:52.54M 2015-10-02T21:33:00.196Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.840 34.699 1504.2864 22:34:52.74M 2015-10-02T21:33:00.401Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.840 34.700 1504.2877 22:34:52.94M 2015-10-02T21:33:00.606Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.841 34.700 1504.2889 22:34:53.16M 2015-10-02T21:33:00.801Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.850 34.708 1504.2994 22:34:53.36M 2015-10-02T21:33:01.006Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.850 34.709 1504.3000 22:34:53.55M 2015-10-02T21:33:01.211Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.851 34.709 1504.3005 22:34:53.75M 2015-10-02T21:33:01.416Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.852 34.710 1504.3026 22:34:53.95M 2015-10-02T21:33:01.616Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.853 34.711 1504.3054 22:34:54.17M 2015-10-02T21:33:01.821Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.854 34.711 1504.3069 22:34:54.37M 2015-10-02T21:33:02.021Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.855 34.711 1504.3077 22:34:54.57M 2015-10-02T21:33:02.226Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.856 34.712 1504.3096 22:34:54.77M 2015-10-02T21:33:02.426Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.855 34.711 1504.3097 22:34:54.97M 2015-10-02T21:33:02.631Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.855 34.711 1504.3101 22:34:55.19M 2015-10-02T21:33:02.836Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.855 34.711 1504.3107 22:34:55.38M 2015-10-02T21:33:03.036Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.855 34.710 1504.3108 22:34:55.59M 2015-10-02T21:33:03.242Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.854 34.710 1504.3101 22:34:55.78M 2015-10-02T21:33:03.483Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.854 34.709 1504.3101 22:34:56.00M 2015-10-02T21:33:03.646Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.846 34.702 1504.3019 22:34:56.20M 2015-10-02T21:33:03.851Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.3002 22:34:56.40M 2015-10-02T21:33:04.071Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2990 22:34:56.60M 2015-10-02T21:33:04.256Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.700 1504.2974 22:34:56.82M 2015-10-02T21:33:04.461Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.706 1504.3038 22:34:57.02M 2015-10-02T21:33:04.666Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.852 34.708 1504.3060 22:34:57.22M 2015-10-02T21:33:04.866Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3052 22:34:57.42M 2015-10-02T21:33:05.082Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2952 22:34:57.62M 2015-10-02T21:33:05.271Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2976 22:34:57.82M 2015-10-02T21:33:05.476Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2979 22:34:58.03M 2015-10-02T21:33:05.677Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2983 22:34:58.23M 2015-10-02T21:33:05.881Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2976 22:34:58.43M 2015-10-02T21:33:06.081Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.703 1504.2972 22:34:58.63M 2015-10-02T21:33:06.287Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.703 1504.2968 22:34:58.83M 2015-10-02T21:33:06.491Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2976 22:34:59.05M 2015-10-02T21:33:06.691Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.846 34.704 1504.2969 22:34:59.25M 2015-10-02T21:33:06.896Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.853 34.711 1504.3042 22:34:59.44M 2015-10-02T21:33:07.101Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.854 34.711 1504.3051 22:34:59.64M 2015-10-02T21:33:07.301Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.855 34.712 1504.3057 22:34:59.85M 2015-10-02T21:33:07.506Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.855 34.712 1504.3058 22:35:00.07M 2015-10-02T21:33:07.706Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.854 34.712 1504.3059 22:35:00.26M 2015-10-02T21:33:07.911Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2990 22:35:00.46M 2015-10-02T21:33:08.111Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2996 22:35:00.66M 2015-10-02T21:33:08.316Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3005 22:35:00.86M 2015-10-02T21:33:08.536Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2987 22:35:01.08M 2015-10-02T21:33:08.721Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.838 34.696 1504.2899 22:35:01.30M 2015-10-02T21:33:08.921Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2921 22:35:01.48M 2015-10-02T21:33:09.126Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2932 22:35:01.67M 2015-10-02T21:33:09.331Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.839 34.697 1504.2920 22:35:01.87M 2015-10-02T21:33:09.536Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.698 1504.2941 22:35:02.09M 2015-10-02T21:33:09.736Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.841 34.698 1504.2944 22:35:02.29M 2015-10-02T21:33:09.944Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.842 34.699 1504.2954 22:35:02.49M 2015-10-02T21:33:10.141Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.700 1504.2961 22:35:02.69M 2015-10-02T21:33:10.346Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.701 1504.2972 22:35:02.89M 2015-10-02T21:33:10.551Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.702 1504.2980 22:35:03.11M 2015-10-02T21:33:10.751Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.840 34.697 1504.2927 22:35:03.31M 2015-10-02T21:33:10.956Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.840 34.697 1504.2928 22:35:03.50M 2015-10-02T21:33:11.161Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.839 34.696 1504.2921 22:35:03.70M 2015-10-02T21:33:11.361Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2955 22:35:03.90M 2015-10-02T21:33:11.566Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.842 34.699 1504.2960 22:35:04.12M 2015-10-02T21:33:11.771Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2949 22:35:04.32M 2015-10-02T21:33:12.003Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.842 34.699 1504.2964 22:35:04.52M 2015-10-02T21:33:12.176Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.854 34.709 1504.3087 22:35:04.72M 2015-10-02T21:33:12.376Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.854 34.710 1504.3085 22:35:04.92M 2015-10-02T21:33:12.581Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3014 22:35:05.14M 2015-10-02T21:33:12.781Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2992 22:35:05.34M 2015-10-02T21:33:13.001Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2969 22:35:05.53M 2015-10-02T21:33:13.191Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.839 34.697 1504.2919 22:35:05.75M 2015-10-02T21:33:13.391Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.839 34.697 1504.2913 22:35:05.93M 2015-10-02T21:33:13.596Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.840 34.697 1504.2926 22:35:06.15M 2015-10-02T21:33:13.801Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.697 1504.2930 22:35:06.35M 2015-10-02T21:33:14.001Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2943 22:35:06.55M 2015-10-02T21:33:14.201Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.700 1504.2961 22:35:06.75M 2015-10-02T21:33:14.407Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.701 1504.2987 22:35:06.95M 2015-10-02T21:33:14.611Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.703 1504.3007 22:35:07.17M 2015-10-02T21:33:14.812Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.3011 22:35:07.37M 2015-10-02T21:33:15.016Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.704 1504.3021 22:35:07.57M 2015-10-02T21:33:15.216Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.848 34.703 1504.3031 22:35:07.76M 2015-10-02T21:33:15.422Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.702 1504.3035 22:35:07.96M 2015-10-02T21:33:15.622Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3060 22:35:08.18M 2015-10-02T21:33:15.826Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3071 22:35:08.38M 2015-10-02T21:33:16.031Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.850 34.705 1504.3079 22:35:08.58M 2015-10-02T21:33:16.237Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.850 34.705 1504.3092 22:35:08.78M 2015-10-02T21:33:16.442Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.851 34.709 1504.3002 22:35:09.00M 2015-10-02T21:33:16.642Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.847 34.706 1504.2948 22:35:09.20M 2015-10-02T21:33:16.843Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.847 34.706 1504.2954 22:35:09.40M 2015-10-02T21:33:17.047Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.847 34.705 1504.2964 22:35:09.59M 2015-10-02T21:33:17.252Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.705 1504.2968 22:35:09.79M 2015-10-02T21:33:17.472Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2972 22:35:10.01M 2015-10-02T21:33:17.657Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.705 1504.2981 22:35:10.23M 2015-10-02T21:33:17.857Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.705 1504.2986 22:35:10.41M 2015-10-02T21:33:18.062Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3009 22:35:10.61M 2015-10-02T21:33:18.267Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.3007 22:35:10.81M 2015-10-02T21:33:18.467Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3007 22:35:11.03M 2015-10-02T21:33:18.672Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.847 34.704 1504.2997 22:35:11.23M 2015-10-02T21:33:18.872Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.704 1504.2986 22:35:11.43M 2015-10-02T21:33:19.083Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.846 34.703 1504.2974 22:35:11.62M 2015-10-02T21:33:19.277Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.702 1504.2961 22:35:11.82M 2015-10-02T21:33:19.482Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.844 34.702 1504.2963 22:35:12.04M 2015-10-02T21:33:19.682Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.845 34.702 1504.2969 22:35:12.24M 2015-10-02T21:33:19.887Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.845 34.703 1504.2969 22:35:12.44M 2015-10-02T21:33:20.092Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.703 1504.2972 22:35:12.64M 2015-10-02T21:33:20.292Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.703 1504.2979 22:35:12.84M 2015-10-02T21:33:20.497Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2985 22:35:13.06M 2015-10-02T21:33:20.702Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2985 22:35:13.26M 2015-10-02T21:33:20.907Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2990 22:35:13.45M 2015-10-02T21:33:21.107Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.702 1504.2996 22:35:13.66M 2015-10-02T21:33:21.312Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.702 1504.2993 22:35:13.85M 2015-10-02T21:33:21.517Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.702 1504.2996 22:35:14.07M 2015-10-02T21:33:21.717Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.851 34.707 1504.3054 22:35:14.27M 2015-10-02T21:33:21.937Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.851 34.707 1504.3062 22:35:14.47M 2015-10-02T21:33:22.122Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3068 22:35:14.68M 2015-10-02T21:33:22.327Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3060 22:35:14.87M 2015-10-02T21:33:22.532Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3057 22:35:15.09M 2015-10-02T21:33:22.732Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3049 22:35:15.29M 2015-10-02T21:33:22.937Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.708 1504.3053 22:35:15.48M 2015-10-02T21:33:23.137Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3052 22:35:15.68M 2015-10-02T21:33:23.342Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.706 1504.3041 22:35:15.88M 2015-10-02T21:33:23.542Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2988 22:35:16.10M 2015-10-02T21:33:23.747Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.709 1504.3064 22:35:16.30M 2015-10-02T21:33:23.947Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.706 1504.3035 22:35:16.50M 2015-10-02T21:33:24.152Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3022 22:35:16.70M 2015-10-02T21:33:24.357Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3014 22:35:16.90M 2015-10-02T21:33:24.557Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.708 1504.3047 22:35:17.12M 2015-10-02T21:33:24.762Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.709 1504.3055 22:35:17.32M 2015-10-02T21:33:24.967Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.853 34.709 1504.3068 22:35:17.51M 2015-10-02T21:33:25.167Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.853 34.709 1504.3081 22:35:17.71M 2015-10-02T21:33:25.367Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.854 34.710 1504.3082 22:35:17.91M 2015-10-02T21:33:25.572Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.855 34.711 1504.3094 22:35:18.13M 2015-10-02T21:33:25.777Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.855 34.711 1504.3098 22:35:18.33M 2015-10-02T21:33:25.982Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.855 34.711 1504.3097 22:35:18.53M 2015-10-02T21:33:26.182Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.854 34.710 1504.3083 22:35:18.73M 2015-10-02T21:33:26.402Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.853 34.709 1504.3063 22:35:18.93M 2015-10-02T21:33:26.587Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.708 1504.3049 22:35:19.16M 2015-10-02T21:33:26.792Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3044 22:35:19.34M 2015-10-02T21:33:26.992Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.706 1504.3048 22:35:19.54M 2015-10-02T21:33:27.197Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3049 22:35:19.74M 2015-10-02T21:33:27.402Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3053 22:35:19.94M 2015-10-02T21:33:27.607Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3041 22:35:20.16M 2015-10-02T21:33:27.807Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3035 22:35:20.36M 2015-10-02T21:33:28.012Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.702 1504.3022 22:35:20.56M 2015-10-02T21:33:28.212Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.3015 22:35:20.76M 2015-10-02T21:33:28.417Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.700 1504.3010 22:35:20.96M 2015-10-02T21:33:28.617Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.847 34.703 1504.3029 22:35:21.18M 2015-10-02T21:33:28.822Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.847 34.703 1504.3033 22:35:21.37M 2015-10-02T21:33:29.027Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.847 34.702 1504.3037 22:35:21.57M 2015-10-02T21:33:29.227Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.848 34.702 1504.3055 22:35:21.77M 2015-10-02T21:33:29.432Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.848 34.703 1504.3062 22:35:21.97M 2015-10-02T21:33:29.632Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.849 34.704 1504.3071 22:35:22.19M 2015-10-02T21:33:29.837Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.850 34.704 1504.3080 22:35:22.39M 2015-10-02T21:33:30.042Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.851 34.705 1504.3091 22:35:22.59M 2015-10-02T21:33:30.242Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.707 1504.3046 22:35:22.79M 2015-10-02T21:33:30.442Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.707 1504.3038 22:35:23.01M 2015-10-02T21:33:30.647Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.707 1504.3033 22:35:23.20M 2015-10-02T21:33:30.867Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3025 22:35:23.40M 2015-10-02T21:33:31.057Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3020 22:35:23.62M 2015-10-02T21:33:31.257Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3015 22:35:23.80M 2015-10-02T21:33:31.462Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3004 22:35:24.02M 2015-10-02T21:33:31.667Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2994 22:35:24.22M 2015-10-02T21:33:31.867Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2994 22:35:24.42M 2015-10-02T21:33:32.072Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.837 34.695 1504.2896 22:35:24.62M 2015-10-02T21:33:32.272Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.840 34.697 1504.2928 22:35:24.82M 2015-10-02T21:33:32.477Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2941 22:35:25.04M 2015-10-02T21:33:32.682Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.842 34.699 1504.2968 22:35:25.24M 2015-10-02T21:33:32.882Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.2990 22:35:25.44M 2015-10-02T21:33:33.082Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.2998 22:35:25.64M 2015-10-02T21:33:33.287Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3013 22:35:25.83M 2015-10-02T21:33:33.492Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.846 34.702 1504.3022 22:35:26.05M 2015-10-02T21:33:33.692Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.847 34.702 1504.3032 22:35:26.25M 2015-10-02T21:33:33.897Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.702 1504.3036 22:35:26.45M 2015-10-02T21:33:34.102Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3038 22:35:26.65M 2015-10-02T21:33:34.302Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3029 22:35:26.85M 2015-10-02T21:33:34.507Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.846 34.702 1504.3021 22:35:27.07M 2015-10-02T21:33:34.712Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3008 22:35:27.27M 2015-10-02T21:33:34.912Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.3008 22:35:27.47M 2015-10-02T21:33:35.117Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.3000 22:35:27.66M 2015-10-02T21:33:35.332Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3002 22:35:27.86M 2015-10-02T21:33:35.522Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.699 1504.2996 22:35:28.10M 2015-10-02T21:33:35.728Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2987 22:35:28.28M 2015-10-02T21:33:35.927Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.837 34.693 1504.2925 22:35:28.48M 2015-10-02T21:33:36.132Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.837 34.693 1504.2926 22:35:28.68M 2015-10-02T21:33:36.332Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.837 34.694 1504.2911 22:35:28.88M 2015-10-02T21:33:36.537Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.837 34.694 1504.2908 22:35:29.10M 2015-10-02T21:33:36.742Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.703 1504.3008 22:35:29.30M 2015-10-02T21:33:36.947Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3016 22:35:29.50M 2015-10-02T21:33:37.147Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3013 22:35:29.69M 2015-10-02T21:33:37.353Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3022 22:35:29.89M 2015-10-02T21:33:37.553Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3025 22:35:30.11M 2015-10-02T21:33:37.763Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.706 1504.3030 22:35:30.31M 2015-10-02T21:33:37.963Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.706 1504.3026 22:35:30.51M 2015-10-02T21:33:38.163Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.3003 22:35:30.71M 2015-10-02T21:33:38.363Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.703 1504.3005 22:35:30.91M 2015-10-02T21:33:38.567Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3011 22:35:31.13M 2015-10-02T21:33:38.803Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3024 22:35:31.32M 2015-10-02T21:33:38.973Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3031 22:35:31.53M 2015-10-02T21:33:39.177Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.849 34.705 1504.3033 22:35:31.72M 2015-10-02T21:33:39.377Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3040 22:35:31.92M 2015-10-02T21:33:39.582Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.843 34.700 1504.2981 22:35:32.14M 2015-10-02T21:33:39.803Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.700 1504.2965 22:35:32.34M 2015-10-02T21:33:39.987Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2959 22:35:32.55M 2015-10-02T21:33:40.193Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2949 22:35:32.74M 2015-10-02T21:33:40.393Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2941 22:35:32.94M 2015-10-02T21:33:40.598Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2931 22:35:33.15M 2015-10-02T21:33:40.798Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.698 1504.2924 22:35:33.35M 2015-10-02T21:33:41.003Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.698 1504.2919 22:35:33.55M 2015-10-02T21:33:41.208Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.698 1504.2917 22:35:33.75M 2015-10-02T21:33:41.408Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.699 1504.2919 22:35:33.95M 2015-10-02T21:33:41.613Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2922 22:35:34.17M 2015-10-02T21:33:41.818Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.699 1504.2914 22:35:34.37M 2015-10-02T21:33:42.018Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.698 1504.2913 22:35:34.57M 2015-10-02T21:33:42.223Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.840 34.698 1504.2910 22:35:34.77M 2015-10-02T21:33:42.443Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2926 22:35:34.97M 2015-10-02T21:33:42.628Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.700 1504.2938 22:35:35.18M 2015-10-02T21:33:42.833Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2938 22:35:35.38M 2015-10-02T21:33:43.033Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.701 1504.2939 22:35:35.58M 2015-10-02T21:33:43.238Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2938 22:35:35.78M 2015-10-02T21:33:43.438Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.842 34.700 1504.2931 22:35:36.00M 2015-10-02T21:33:43.643Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.842 34.700 1504.2933 22:35:36.20M 2015-10-02T21:33:43.848Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.841 34.699 1504.2916 22:35:36.40M 2015-10-02T21:33:44.048Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2949 22:35:36.60M 2015-10-02T21:33:44.268Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.840 34.696 1504.2938 22:35:36.79M 2015-10-02T21:33:44.458Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.839 34.695 1504.2937 22:35:37.03M 2015-10-02T21:33:44.658Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.838 34.695 1504.2937 22:35:37.22M 2015-10-02T21:33:44.863Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.838 34.694 1504.2932 22:35:37.41M 2015-10-02T21:33:45.063Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.838 34.694 1504.2926 22:35:37.61M 2015-10-02T21:33:45.263Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.837 34.693 1504.2915 22:35:37.81M 2015-10-02T21:33:45.473Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.840 34.696 1504.2952 22:35:38.03M 2015-10-02T21:33:45.673Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.840 34.696 1504.2958 22:35:38.23M 2015-10-02T21:33:45.878Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.841 34.697 1504.2968 22:35:38.43M 2015-10-02T21:33:46.083Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.699 1504.2979 22:35:38.63M 2015-10-02T21:33:46.283Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2985 22:35:38.83M 2015-10-02T21:33:46.483Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.705 1504.3035 22:35:39.05M 2015-10-02T21:33:46.722Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3029 22:35:39.24M 2015-10-02T21:33:46.893Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.706 1504.3047 22:35:39.45M 2015-10-02T21:33:47.122Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.851 34.707 1504.3054 22:35:39.65M 2015-10-02T21:33:47.322Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.851 34.707 1504.3059 22:35:39.84M 2015-10-02T21:33:47.503Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.851 34.707 1504.3063 22:35:40.06M 2015-10-02T21:33:47.703Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.851 34.706 1504.3063 22:35:40.26M 2015-10-02T21:33:47.908Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.850 34.705 1504.3063 22:35:40.46M 2015-10-02T21:33:48.108Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.704 1504.3048 22:35:40.66M 2015-10-02T21:33:48.313Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3042 22:35:40.86M 2015-10-02T21:33:48.518Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.847 34.703 1504.3029 22:35:41.08M 2015-10-02T21:33:48.733Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3019 22:35:41.27M 2015-10-02T21:33:48.923Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.3004 22:35:41.49M 2015-10-02T21:33:49.123Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2997 22:35:41.67M 2015-10-02T21:33:49.328Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.842 34.698 1504.2980 22:35:41.87M 2015-10-02T21:33:49.562Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2992 22:35:42.09M 2015-10-02T21:33:49.733Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.3005 22:35:42.29M 2015-10-02T21:33:49.938Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.3004 22:35:42.49M 2015-10-02T21:33:50.138Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3007 22:35:42.69M 2015-10-02T21:33:50.343Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.3004 22:35:42.89M 2015-10-02T21:33:50.548Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.847 34.703 1504.3027 22:35:43.11M 2015-10-02T21:33:50.748Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3030 22:35:43.30M 2015-10-02T21:33:50.953Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3022 22:35:43.50M 2015-10-02T21:33:51.153Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.703 1504.3016 22:35:43.70M 2015-10-02T21:33:51.358Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.704 1504.3021 22:35:43.90M 2015-10-02T21:33:51.558Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3015 22:35:44.12M 2015-10-02T21:33:51.763Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.705 1504.3021 22:35:44.32M 2015-10-02T21:33:51.968Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3011 22:35:44.52M 2015-10-02T21:33:52.168Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3013 22:35:44.72M 2015-10-02T21:33:52.373Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3020 22:35:44.92M 2015-10-02T21:33:52.578Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2999 22:35:45.14M 2015-10-02T21:33:52.778Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3005 22:35:45.33M 2015-10-02T21:33:52.983Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.704 1504.3011 22:35:45.53M 2015-10-02T21:33:53.205Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3016 22:35:45.73M 2015-10-02T21:33:53.388Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.695 1504.2892 22:35:45.95M 2015-10-02T21:33:53.588Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.694 1504.2887 22:35:46.15M 2015-10-02T21:33:53.798Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.695 1504.2882 22:35:46.35M 2015-10-02T21:33:53.998Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.844 34.699 1504.3003 22:35:46.55M 2015-10-02T21:33:54.198Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.845 34.700 1504.3024 22:35:46.75M 2015-10-02T21:33:54.403Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.846 34.701 1504.3032 22:35:46.95M 2015-10-02T21:33:54.603Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.702 1504.3040 22:35:47.16M 2015-10-02T21:33:54.808Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.846 34.701 1504.3032 22:35:47.36M 2015-10-02T21:33:55.013Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.845 34.700 1504.3032 22:35:47.56M 2015-10-02T21:33:55.213Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.701 1504.3053 22:35:47.76M 2015-10-02T21:33:55.418Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.848 34.703 1504.3065 22:35:47.96M 2015-10-02T21:33:55.623Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.849 34.704 1504.3066 22:35:48.18M 2015-10-02T21:33:55.823Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.850 34.705 1504.3074 22:35:48.38M 2015-10-02T21:33:56.028Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.851 34.706 1504.3085 22:35:48.58M 2015-10-02T21:33:56.228Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.852 34.707 1504.3091 22:35:48.78M 2015-10-02T21:33:56.438Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.853 34.708 1504.3101 22:35:48.97M 2015-10-02T21:33:56.642Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.852 34.707 1504.3082 22:35:49.20M 2015-10-02T21:33:56.843Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.852 34.707 1504.3080 22:35:49.40M 2015-10-02T21:33:57.045Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2964 22:35:49.59M 2015-10-02T21:33:57.243Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.841 34.697 1504.2961 22:35:49.79M 2015-10-02T21:33:57.453Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2994 22:35:50.01M 2015-10-02T21:33:57.669Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2972 22:35:50.21M 2015-10-02T21:33:57.858Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.701 1504.2958 22:35:50.43M 2015-10-02T21:33:58.058Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.702 1504.2959 22:35:50.61M 2015-10-02T21:33:58.263Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.702 1504.2958 22:35:50.81M 2015-10-02T21:33:58.463Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.702 1504.2957 22:35:51.03M 2015-10-02T21:33:58.668Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.703 1504.2953 22:35:51.22M 2015-10-02T21:33:58.873Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.703 1504.2949 22:35:51.42M 2015-10-02T21:33:59.082Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.844 34.702 1504.2941 22:35:51.62M 2015-10-02T21:33:59.279Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.845 34.703 1504.2955 22:35:51.82M 2015-10-02T21:33:59.482Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.845 34.702 1504.2952 22:35:52.04M 2015-10-02T21:33:59.678Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.702 1504.2943 22:35:52.24M 2015-10-02T21:33:59.888Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.701 1504.2946 22:35:52.44M 2015-10-02T21:34:00.089Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.702 1504.2957 22:35:52.64M 2015-10-02T21:34:00.288Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2971 22:35:52.84M 2015-10-02T21:34:00.523Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.702 1504.2982 22:35:53.05M 2015-10-02T21:34:00.698Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2996 22:35:53.25M 2015-10-02T21:34:00.903Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2992 22:35:53.45M 2015-10-02T21:34:01.098Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2996 22:35:53.65M 2015-10-02T21:34:01.309Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2986 22:35:53.85M 2015-10-02T21:34:01.508Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.701 1504.2971 22:35:54.07M 2015-10-02T21:34:01.713Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2986 22:35:54.27M 2015-10-02T21:34:01.919Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.703 1504.2979 22:35:54.47M 2015-10-02T21:34:02.139Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.703 1504.2969 22:35:54.67M 2015-10-02T21:34:02.325Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2980 22:35:54.88M 2015-10-02T21:34:02.524Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.704 1504.2982 22:35:55.09M 2015-10-02T21:34:02.729Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2985 22:35:55.28M 2015-10-02T21:34:02.934Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2993 22:35:55.48M 2015-10-02T21:34:03.134Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3002 22:35:55.68M 2015-10-02T21:34:03.338Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2997 22:35:55.88M 2015-10-02T21:34:03.539Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2998 22:35:56.10M 2015-10-02T21:34:03.744Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.705 1504.2992 22:35:56.30M 2015-10-02T21:34:03.944Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2997 22:35:56.50M 2015-10-02T21:34:04.149Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.848 34.705 1504.2997 22:35:56.70M 2015-10-02T21:34:04.349Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2993 22:35:56.90M 2015-10-02T21:34:04.554Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2998 22:35:57.11M 2015-10-02T21:34:04.759Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.705 1504.3010 22:35:57.31M 2015-10-02T21:34:04.964Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3011 22:35:57.51M 2015-10-02T21:34:05.202Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3022 22:35:57.71M 2015-10-02T21:34:05.366Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3020 22:35:57.91M 2015-10-02T21:34:05.569Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3013 22:35:58.13M 2015-10-02T21:34:05.774Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.704 1504.3009 22:35:58.33M 2015-10-02T21:34:05.974Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3010 22:35:58.53M 2015-10-02T21:34:06.179Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3005 22:35:58.73M 2015-10-02T21:34:06.403Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2996 22:35:58.93M 2015-10-02T21:34:06.604Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2931 22:35:59.15M 2015-10-02T21:34:06.784Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.701 1504.2930 22:35:59.36M 2015-10-02T21:34:06.989Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.701 1504.2927 22:35:59.54M 2015-10-02T21:34:07.194Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.843 34.701 1504.2928 22:35:59.74M 2015-10-02T21:34:07.399Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2932 22:35:59.94M 2015-10-02T21:34:07.602Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2927 22:36:00.16M 2015-10-02T21:34:07.804Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.852 34.709 1504.3025 22:36:00.36M 2015-10-02T21:34:08.009Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.852 34.710 1504.3030 22:36:00.56M 2015-10-02T21:34:08.209Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.853 34.711 1504.3037 22:36:00.76M 2015-10-02T21:34:08.414Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.854 34.712 1504.3046 22:36:00.95M 2015-10-02T21:34:08.614Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.849 34.707 1504.2981 22:36:01.18M 2015-10-02T21:34:08.819Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.848 34.707 1504.2977 22:36:01.37M 2015-10-02T21:34:09.019Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2979 22:36:01.57M 2015-10-02T21:34:09.224Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.843 34.701 1504.2933 22:36:01.77M 2015-10-02T21:34:09.424Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.701 1504.2946 22:36:01.97M 2015-10-02T21:34:09.629Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2957 22:36:02.19M 2015-10-02T21:34:09.834Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.699 1504.2955 22:36:02.39M 2015-10-02T21:34:10.034Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2958 22:36:02.59M 2015-10-02T21:34:10.239Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.699 1504.2960 22:36:02.79M 2015-10-02T21:34:10.444Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.842 34.698 1504.2964 22:36:03.01M 2015-10-02T21:34:10.646Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2947 22:36:03.20M 2015-10-02T21:34:10.849Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.697 1504.2941 22:36:03.40M 2015-10-02T21:34:11.069Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2939 22:36:03.60M 2015-10-02T21:34:11.254Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2954 22:36:03.82M 2015-10-02T21:34:11.459Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.696 1504.2960 22:36:04.02M 2015-10-02T21:34:11.664Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.697 1504.2965 22:36:04.22M 2015-10-02T21:34:11.864Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2961 22:36:04.42M 2015-10-02T21:34:12.069Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2963 22:36:04.62M 2015-10-02T21:34:12.274Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.838 34.695 1504.2921 22:36:04.82M 2015-10-02T21:34:12.474Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.838 34.695 1504.2905 22:36:05.04M 2015-10-02T21:34:12.674Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2932 22:36:05.24M 2015-10-02T21:34:12.879Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2942 22:36:05.43M 2015-10-02T21:34:13.084Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.843 34.700 1504.2948 22:36:05.63M 2015-10-02T21:34:13.286Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.702 1504.2944 22:36:05.83M 2015-10-02T21:34:13.489Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.845 34.703 1504.2958 22:36:06.05M 2015-10-02T21:34:13.694Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2977 22:36:06.25M 2015-10-02T21:34:13.894Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.707 1504.3002 22:36:06.45M 2015-10-02T21:34:14.099Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.710 1504.3029 22:36:06.65M 2015-10-02T21:34:14.299Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.852 34.709 1504.3018 22:36:06.85M 2015-10-02T21:34:14.504Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.851 34.709 1504.3000 22:36:07.06M 2015-10-02T21:34:14.704Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.850 34.708 1504.3003 22:36:07.26M 2015-10-02T21:34:14.909Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.850 34.708 1504.3007 22:36:07.46M 2015-10-02T21:34:15.114Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.707 1504.3008 22:36:07.66M 2015-10-02T21:34:15.314Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.706 1504.2999 22:36:07.86M 2015-10-02T21:34:15.534Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.706 1504.2998 22:36:08.08M 2015-10-02T21:34:15.724Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2996 22:36:08.29M 2015-10-02T21:34:15.962Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.706 1504.2992 22:36:08.48M 2015-10-02T21:34:16.163Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.706 1504.2999 22:36:08.68M 2015-10-02T21:34:16.362Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3008 22:36:08.87M 2015-10-02T21:34:16.534Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3014 22:36:09.09M 2015-10-02T21:34:16.734Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.706 1504.3010 22:36:09.29M 2015-10-02T21:34:16.939Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.706 1504.3014 22:36:09.49M 2015-10-02T21:34:17.139Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3004 22:36:09.69M 2015-10-02T21:34:17.344Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3009 22:36:09.89M 2015-10-02T21:34:17.549Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.705 1504.3016 22:36:10.11M 2015-10-02T21:34:17.754Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3009 22:36:10.31M 2015-10-02T21:34:17.954Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:36:10.51M 2015-10-02T21:34:18.159Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2994 22:36:10.70M 2015-10-02T21:34:18.359Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:36:10.91M 2015-10-02T21:34:18.566Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.703 1504.3000 22:36:11.12M 2015-10-02T21:34:18.769Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3016 22:36:11.32M 2015-10-02T21:34:18.969Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3020 22:36:11.52M 2015-10-02T21:34:19.174Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3009 22:36:11.72M 2015-10-02T21:34:19.379Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2960 22:36:11.92M 2015-10-02T21:34:19.579Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2938 22:36:12.14M 2015-10-02T21:34:19.779Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.702 1504.2939 22:36:12.34M 2015-10-02T21:34:19.999Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.844 34.702 1504.2944 22:36:12.54M 2015-10-02T21:34:20.184Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.703 1504.2954 22:36:12.75M 2015-10-02T21:34:20.389Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.704 1504.2963 22:36:12.93M 2015-10-02T21:34:20.594Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.846 34.704 1504.2966 22:36:13.15M 2015-10-02T21:34:20.799Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.847 34.705 1504.2977 22:36:13.35M 2015-10-02T21:34:20.999Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.844 34.702 1504.2953 22:36:13.55M 2015-10-02T21:34:21.206Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.701 1504.2957 22:36:13.75M 2015-10-02T21:34:21.405Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2972 22:36:13.95M 2015-10-02T21:34:21.609Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2977 22:36:14.17M 2015-10-02T21:34:21.814Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2974 22:36:14.37M 2015-10-02T21:34:22.014Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.843 34.699 1504.2971 22:36:14.57M 2015-10-02T21:34:22.219Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.699 1504.2961 22:36:14.77M 2015-10-02T21:34:22.420Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.841 34.697 1504.2955 22:36:14.96M 2015-10-02T21:34:22.629Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2955 22:36:15.18M 2015-10-02T21:34:22.829Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2949 22:36:15.38M 2015-10-02T21:34:23.029Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2952 22:36:15.58M 2015-10-02T21:34:23.235Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2950 22:36:15.78M 2015-10-02T21:34:23.439Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.698 1504.2947 22:36:16.00M 2015-10-02T21:34:23.639Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2954 22:36:16.20M 2015-10-02T21:34:23.846Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.842 34.698 1504.2957 22:36:16.40M 2015-10-02T21:34:24.083Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.837 34.695 1504.2899 22:36:16.60M 2015-10-02T21:34:24.249Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2979 22:36:16.80M 2015-10-02T21:34:24.469Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3002 22:36:17.02M 2015-10-02T21:34:24.654Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2998 22:36:17.23M 2015-10-02T21:34:24.854Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2988 22:36:17.41M 2015-10-02T21:34:25.059Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2966 22:36:17.61M 2015-10-02T21:34:25.264Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2954 22:36:17.81M 2015-10-02T21:34:25.470Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2937 22:36:18.03M 2015-10-02T21:34:25.683Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.700 1504.2932 22:36:18.23M 2015-10-02T21:34:25.875Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.842 34.700 1504.2924 22:36:18.43M 2015-10-02T21:34:26.075Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2924 22:36:18.63M 2015-10-02T21:34:26.279Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.842 34.699 1504.2921 22:36:18.83M 2015-10-02T21:34:26.487Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2928 22:36:19.05M 2015-10-02T21:34:26.685Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2935 22:36:19.24M 2015-10-02T21:34:26.890Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2955 22:36:19.44M 2015-10-02T21:34:27.090Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.699 1504.2964 22:36:19.64M 2015-10-02T21:34:27.295Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.836 34.693 1504.2899 22:36:19.84M 2015-10-02T21:34:27.500Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.836 34.693 1504.2889 22:36:20.06M 2015-10-02T21:34:27.700Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.835 34.692 1504.2883 22:36:20.26M 2015-10-02T21:34:27.905Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.836 34.693 1504.2888 22:36:20.46M 2015-10-02T21:34:28.105Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.837 34.694 1504.2900 22:36:20.66M 2015-10-02T21:34:28.310Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.838 34.695 1504.2921 22:36:20.85M 2015-10-02T21:34:28.515Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2952 22:36:21.07M 2015-10-02T21:34:28.715Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.841 34.698 1504.2946 22:36:21.27M 2015-10-02T21:34:28.935Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.697 1504.2941 22:36:21.47M 2015-10-02T21:34:29.120Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.698 1504.2946 22:36:21.69M 2015-10-02T21:34:29.325Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.698 1504.2948 22:36:21.87M 2015-10-02T21:34:29.525Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.699 1504.2965 22:36:22.09M 2015-10-02T21:34:29.730Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.842 34.699 1504.2957 22:36:22.29M 2015-10-02T21:34:29.935Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2941 22:36:22.49M 2015-10-02T21:34:30.135Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2999 22:36:22.69M 2015-10-02T21:34:30.340Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3002 22:36:22.88M 2015-10-02T21:34:30.545Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3000 22:36:23.10M 2015-10-02T21:34:30.745Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.854 34.711 1504.3066 22:36:23.30M 2015-10-02T21:34:30.950Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.710 1504.3063 22:36:23.50M 2015-10-02T21:34:31.150Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.853 34.710 1504.3058 22:36:23.70M 2015-10-02T21:34:31.355Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.853 34.710 1504.3058 22:36:23.90M 2015-10-02T21:34:31.560Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3059 22:36:24.12M 2015-10-02T21:34:31.760Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.853 34.709 1504.3057 22:36:24.32M 2015-10-02T21:34:31.965Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.704 1504.3003 22:36:24.52M 2015-10-02T21:34:32.170Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.703 1504.2991 22:36:24.72M 2015-10-02T21:34:32.370Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.845 34.702 1504.2974 22:36:24.92M 2015-10-02T21:34:32.575Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.845 34.702 1504.2972 22:36:25.13M 2015-10-02T21:34:32.780Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2974 22:36:25.33M 2015-10-02T21:34:33.003Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2975 22:36:25.53M 2015-10-02T21:34:33.180Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.853 34.709 1504.3064 22:36:25.73M 2015-10-02T21:34:33.405Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.710 1504.3087 22:36:25.93M 2015-10-02T21:34:33.585Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3065 22:36:26.17M 2015-10-02T21:34:33.790Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.851 34.707 1504.3055 22:36:26.35M 2015-10-02T21:34:33.995Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.850 34.706 1504.3048 22:36:26.55M 2015-10-02T21:34:34.195Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.706 1504.3059 22:36:26.75M 2015-10-02T21:34:34.400Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.705 1504.3062 22:36:26.94M 2015-10-02T21:34:34.605Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.850 34.705 1504.3063 22:36:27.16M 2015-10-02T21:34:34.805Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3055 22:36:27.36M 2015-10-02T21:34:35.010Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.849 34.705 1504.3052 22:36:27.56M 2015-10-02T21:34:35.210Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3053 22:36:27.76M 2015-10-02T21:34:35.415Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.706 1504.3054 22:36:27.96M 2015-10-02T21:34:35.620Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3055 22:36:28.18M 2015-10-02T21:34:35.820Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.699 1504.2991 22:36:28.38M 2015-10-02T21:34:36.025Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.843 34.699 1504.2996 22:36:28.57M 2015-10-02T21:34:36.225Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2994 22:36:28.78M 2015-10-02T21:34:36.430Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.699 1504.2988 22:36:28.97M 2015-10-02T21:34:36.635Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3041 22:36:29.19M 2015-10-02T21:34:36.835Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3029 22:36:29.39M 2015-10-02T21:34:37.040Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3016 22:36:29.59M 2015-10-02T21:34:37.245Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2988 22:36:29.79M 2015-10-02T21:34:37.445Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.844 34.700 1504.2981 22:36:30.01M 2015-10-02T21:34:37.650Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2972 22:36:30.21M 2015-10-02T21:34:37.870Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2950 22:36:30.41M 2015-10-02T21:34:38.055Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.840 34.697 1504.2926 22:36:30.62M 2015-10-02T21:34:38.255Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.696 1504.2894 22:36:30.81M 2015-10-02T21:34:38.460Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2949 22:36:31.02M 2015-10-02T21:34:38.665Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.711 1504.3077 22:36:31.22M 2015-10-02T21:34:38.865Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.855 34.712 1504.3087 22:36:31.42M 2015-10-02T21:34:39.070Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.856 34.712 1504.3101 22:36:31.62M 2015-10-02T21:34:39.270Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3068 22:36:31.82M 2015-10-02T21:34:39.475Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3069 22:36:32.04M 2015-10-02T21:34:39.680Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.709 1504.3083 22:36:32.24M 2015-10-02T21:34:39.880Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.851 34.706 1504.3051 22:36:32.44M 2015-10-02T21:34:40.085Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3037 22:36:32.63M 2015-10-02T21:34:40.290Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.705 1504.3021 22:36:32.83M 2015-10-02T21:34:40.490Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3007 22:36:33.05M 2015-10-02T21:34:40.695Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.702 1504.2994 22:36:33.25M 2015-10-02T21:34:40.895Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2979 22:36:33.45M 2015-10-02T21:34:41.100Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.847 34.703 1504.3016 22:36:33.65M 2015-10-02T21:34:41.300Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.848 34.704 1504.3025 22:36:33.85M 2015-10-02T21:34:41.505Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.846 34.702 1504.3007 22:36:34.07M 2015-10-02T21:34:41.710Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2988 22:36:34.27M 2015-10-02T21:34:41.910Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.701 1504.2980 22:36:34.47M 2015-10-02T21:34:42.115Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2963 22:36:34.67M 2015-10-02T21:34:42.335Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.701 1504.2964 22:36:34.86M 2015-10-02T21:34:42.520Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2958 22:36:35.10M 2015-10-02T21:34:42.720Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.844 34.702 1504.2952 22:36:35.28M 2015-10-02T21:34:42.927Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.844 34.702 1504.2947 22:36:35.48M 2015-10-02T21:34:43.130Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.844 34.701 1504.2947 22:36:35.68M 2015-10-02T21:34:43.330Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.701 1504.2950 22:36:35.88M 2015-10-02T21:34:43.535Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.700 1504.2942 22:36:36.10M 2015-10-02T21:34:43.740Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2941 22:36:36.30M 2015-10-02T21:34:43.940Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2946 22:36:36.50M 2015-10-02T21:34:44.163Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2988 22:36:36.70M 2015-10-02T21:34:44.350Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2993 22:36:36.90M 2015-10-02T21:34:44.550Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.703 1504.2994 22:36:37.11M 2015-10-02T21:34:44.755Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2994 22:36:37.31M 2015-10-02T21:34:44.955Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.837 34.694 1504.2897 22:36:37.51M 2015-10-02T21:34:45.160Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.837 34.694 1504.2896 22:36:37.71M 2015-10-02T21:34:45.365Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.836 34.693 1504.2889 22:36:37.91M 2015-10-02T21:34:45.566Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.836 34.693 1504.2885 22:36:38.13M 2015-10-02T21:34:45.770Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.836 34.693 1504.2887 22:36:38.33M 2015-10-02T21:34:45.975Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.700 1504.2975 22:36:38.53M 2015-10-02T21:34:46.175Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.701 1504.2976 22:36:38.73M 2015-10-02T21:34:46.403Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2971 22:36:38.92M 2015-10-02T21:34:46.580Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2977 22:36:39.14M 2015-10-02T21:34:46.800Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2981 22:36:39.34M 2015-10-02T21:34:46.990Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2976 22:36:39.56M 2015-10-02T21:34:47.191Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.846 34.703 1504.2969 22:36:39.74M 2015-10-02T21:34:47.396Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.846 34.704 1504.2979 22:36:39.94M 2015-10-02T21:34:47.596Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2969 22:36:40.16M 2015-10-02T21:34:47.801Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.706 1504.3000 22:36:40.36M 2015-10-02T21:34:48.006Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.851 34.708 1504.3009 22:36:40.56M 2015-10-02T21:34:48.207Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.853 34.710 1504.3032 22:36:40.75M 2015-10-02T21:34:48.406Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.854 34.711 1504.3054 22:36:40.95M 2015-10-02T21:34:48.642Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.854 34.710 1504.3058 22:36:41.17M 2015-10-02T21:34:48.815Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2980 22:36:41.37M 2015-10-02T21:34:49.016Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2982 22:36:41.57M 2015-10-02T21:34:49.221Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.701 1504.2979 22:36:41.77M 2015-10-02T21:34:49.421Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3022 22:36:41.97M 2015-10-02T21:34:49.631Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.706 1504.3041 22:36:42.19M 2015-10-02T21:34:49.831Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3059 22:36:42.39M 2015-10-02T21:34:50.031Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.853 34.708 1504.3079 22:36:42.58M 2015-10-02T21:34:50.236Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.854 34.710 1504.3094 22:36:42.78M 2015-10-02T21:34:50.441Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.855 34.711 1504.3113 22:36:43.00M 2015-10-02T21:34:50.646Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.857 34.712 1504.3126 22:36:43.20M 2015-10-02T21:34:50.847Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.858 34.713 1504.3145 22:36:43.40M 2015-10-02T21:34:51.046Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.857 34.712 1504.3136 22:36:43.60M 2015-10-02T21:34:51.271Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.856 34.711 1504.3130 22:36:43.80M 2015-10-02T21:34:51.451Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.856 34.710 1504.3129 22:36:44.04M 2015-10-02T21:34:51.656Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.855 34.709 1504.3116 22:36:44.21M 2015-10-02T21:34:51.861Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.854 34.709 1504.3102 22:36:44.41M 2015-10-02T21:34:52.061Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.853 34.708 1504.3085 22:36:44.62M 2015-10-02T21:34:52.271Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.842 34.698 1504.2970 22:36:44.81M 2015-10-02T21:34:52.471Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.841 34.697 1504.2964 22:36:45.03M 2015-10-02T21:34:52.671Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.840 34.696 1504.2965 22:36:45.23M 2015-10-02T21:34:52.876Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.840 34.696 1504.2958 22:36:45.43M 2015-10-02T21:34:53.076Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.838 34.695 1504.2936 22:36:45.63M 2015-10-02T21:34:53.281Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.838 34.695 1504.2933 22:36:45.83M 2015-10-02T21:34:53.481Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.839 34.695 1504.2937 22:36:46.05M 2015-10-02T21:34:53.691Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2976 22:36:46.24M 2015-10-02T21:34:53.891Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2988 22:36:46.45M 2015-10-02T21:34:54.091Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2987 22:36:46.65M 2015-10-02T21:34:54.296Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2986 22:36:46.84M 2015-10-02T21:34:54.505Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.839 34.696 1504.2935 22:36:47.06M 2015-10-02T21:34:54.706Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.839 34.695 1504.2922 22:36:47.26M 2015-10-02T21:34:54.901Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.698 1504.2938 22:36:47.46M 2015-10-02T21:34:55.111Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2939 22:36:47.66M 2015-10-02T21:34:55.311Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2943 22:36:47.86M 2015-10-02T21:34:55.516Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2950 22:36:48.08M 2015-10-02T21:34:55.736Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.699 1504.2963 22:36:48.27M 2015-10-02T21:34:55.921Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.700 1504.2980 22:36:48.49M 2015-10-02T21:34:56.126Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2991 22:36:48.68M 2015-10-02T21:34:56.326Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2959 22:36:48.87M 2015-10-02T21:34:56.531Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.698 1504.2966 22:36:49.09M 2015-10-02T21:34:56.763Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.699 1504.2965 22:36:49.29M 2015-10-02T21:34:56.936Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.700 1504.2979 22:36:49.49M 2015-10-02T21:34:57.141Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.845 34.701 1504.2988 22:36:49.69M 2015-10-02T21:34:57.341Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.845 34.702 1504.2996 22:36:49.89M 2015-10-02T21:34:57.546Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2986 22:36:50.11M 2015-10-02T21:34:57.751Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2996 22:36:50.31M 2015-10-02T21:34:57.951Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.700 1504.2999 22:36:50.51M 2015-10-02T21:34:58.156Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2997 22:36:50.70M 2015-10-02T21:34:58.356Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.702 1504.3027 22:36:50.90M 2015-10-02T21:34:58.561Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3013 22:36:51.12M 2015-10-02T21:34:58.766Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.844 34.700 1504.2996 22:36:51.32M 2015-10-02T21:34:59.003Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.700 1504.2977 22:36:51.52M 2015-10-02T21:34:59.171Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.843 34.700 1504.2968 22:36:51.72M 2015-10-02T21:34:59.371Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.699 1504.2955 22:36:51.92M 2015-10-02T21:34:59.576Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2947 22:36:52.14M 2015-10-02T21:34:59.776Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2947 22:36:52.34M 2015-10-02T21:34:59.981Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.842 34.700 1504.2936 22:36:52.53M 2015-10-02T21:35:00.201Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2930 22:36:52.73M 2015-10-02T21:35:00.386Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2931 22:36:52.95M 2015-10-02T21:35:00.586Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2938 22:36:53.15M 2015-10-02T21:35:00.791Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2935 22:36:53.35M 2015-10-02T21:35:00.996Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2938 22:36:53.55M 2015-10-02T21:35:01.201Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2917 22:36:53.75M 2015-10-02T21:35:01.401Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2914 22:36:53.95M 2015-10-02T21:35:01.606Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2915 22:36:54.16M 2015-10-02T21:35:01.842Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.699 1504.2910 22:36:54.37M 2015-10-02T21:35:02.011Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.840 34.699 1504.2898 22:36:54.57M 2015-10-02T21:35:02.211Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.848 34.706 1504.2987 22:36:54.76M 2015-10-02T21:35:02.421Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.707 1504.3008 22:36:54.96M 2015-10-02T21:35:02.621Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.850 34.708 1504.3025 22:36:55.18M 2015-10-02T21:35:02.821Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.851 34.708 1504.3032 22:36:55.38M 2015-10-02T21:35:03.026Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.708 1504.3035 22:36:55.58M 2015-10-02T21:35:03.226Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3046 22:36:55.78M 2015-10-02T21:35:03.442Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3057 22:36:56.00M 2015-10-02T21:35:03.636Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.698 1504.2948 22:36:56.20M 2015-10-02T21:35:03.841Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.700 1504.2972 22:36:56.40M 2015-10-02T21:35:04.042Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.701 1504.2983 22:36:56.59M 2015-10-02T21:35:04.246Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.2992 22:36:56.79M 2015-10-02T21:35:04.446Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.702 1504.3000 22:36:57.01M 2015-10-02T21:35:04.666Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.703 1504.3004 22:36:57.21M 2015-10-02T21:35:04.856Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.703 1504.3004 22:36:57.42M 2015-10-02T21:35:05.056Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3033 22:36:57.61M 2015-10-02T21:35:05.261Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3027 22:36:57.81M 2015-10-02T21:35:05.461Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3029 22:36:58.03M 2015-10-02T21:35:05.666Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3025 22:36:58.22M 2015-10-02T21:35:05.866Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3018 22:36:58.42M 2015-10-02T21:35:06.071Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3013 22:36:58.62M 2015-10-02T21:35:06.271Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.3004 22:36:58.82M 2015-10-02T21:35:06.476Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.705 1504.2997 22:36:59.04M 2015-10-02T21:35:06.681Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2993 22:36:59.24M 2015-10-02T21:35:06.881Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2981 22:36:59.44M 2015-10-02T21:35:07.086Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.845 34.702 1504.2971 22:36:59.64M 2015-10-02T21:35:07.291Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2924 22:36:59.84M 2015-10-02T21:35:07.491Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2928 22:37:00.06M 2015-10-02T21:35:07.696Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.705 1504.3035 22:37:00.26M 2015-10-02T21:35:07.901Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3029 22:37:00.45M 2015-10-02T21:35:08.101Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.702 1504.3013 22:37:00.66M 2015-10-02T21:35:08.307Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.2990 22:37:00.85M 2015-10-02T21:35:08.506Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.700 1504.2979 22:37:01.07M 2015-10-02T21:35:08.711Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.701 1504.2988 22:37:01.27M 2015-10-02T21:35:08.916Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.3003 22:37:01.47M 2015-10-02T21:35:09.137Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.2998 22:37:01.67M 2015-10-02T21:35:09.321Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2996 22:37:01.89M 2015-10-02T21:35:09.562Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.843 34.699 1504.2997 22:37:02.09M 2015-10-02T21:35:09.726Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.843 34.699 1504.2992 22:37:02.29M 2015-10-02T21:35:09.931Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.843 34.699 1504.2998 22:37:02.48M 2015-10-02T21:35:10.146Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.843 34.699 1504.2998 22:37:02.68M 2015-10-02T21:35:10.337Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.843 34.698 1504.2985 22:37:02.88M 2015-10-02T21:35:10.562Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2975 22:37:03.10M 2015-10-02T21:35:10.762Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.842 34.698 1504.2975 22:37:03.30M 2015-10-02T21:35:10.947Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.836 34.693 1504.2905 22:37:03.50M 2015-10-02T21:35:11.163Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.695 1504.2921 22:37:03.70M 2015-10-02T21:35:11.351Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.839 34.696 1504.2935 22:37:03.90M 2015-10-02T21:35:11.557Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2943 22:37:04.12M 2015-10-02T21:35:11.756Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2942 22:37:04.32M 2015-10-02T21:35:11.962Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2953 22:37:04.51M 2015-10-02T21:35:12.162Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.843 34.699 1504.2961 22:37:04.71M 2015-10-02T21:35:12.367Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2988 22:37:04.91M 2015-10-02T21:35:12.572Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.846 34.702 1504.2993 22:37:05.13M 2015-10-02T21:35:12.772Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.702 1504.3003 22:37:05.33M 2015-10-02T21:35:12.977Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.846 34.704 1504.2979 22:37:05.53M 2015-10-02T21:35:13.177Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2981 22:37:05.73M 2015-10-02T21:35:13.382Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.705 1504.2985 22:37:05.93M 2015-10-02T21:35:13.602Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.705 1504.2981 22:37:06.15M 2015-10-02T21:35:13.787Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.706 1504.2994 22:37:06.36M 2015-10-02T21:35:13.992Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.706 1504.3004 22:37:06.54M 2015-10-02T21:35:14.192Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.706 1504.2994 22:37:06.74M 2015-10-02T21:35:14.397Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.707 1504.2982 22:37:06.94M 2015-10-02T21:35:14.597Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.848 34.706 1504.2969 22:37:07.16M 2015-10-02T21:35:14.802Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.847 34.705 1504.2960 22:37:07.36M 2015-10-02T21:35:15.007Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.846 34.704 1504.2943 22:37:07.56M 2015-10-02T21:35:15.207Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.844 34.703 1504.2916 22:37:07.76M 2015-10-02T21:35:15.412Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.843 34.702 1504.2899 22:37:07.96M 2015-10-02T21:35:15.612Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.842 34.701 1504.2892 22:37:08.18M 2015-10-02T21:35:15.817Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.842 34.701 1504.2889 22:37:08.37M 2015-10-02T21:35:16.022Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.841 34.701 1504.2889 22:37:08.58M 2015-10-02T21:35:16.222Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.845 34.704 1504.2925 22:37:08.77M 2015-10-02T21:35:16.427Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.846 34.704 1504.2935 22:37:08.97M 2015-10-02T21:35:16.632Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.846 34.705 1504.2939 22:37:09.19M 2015-10-02T21:35:16.832Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.847 34.706 1504.2944 22:37:09.39M 2015-10-02T21:35:17.032Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.848 34.707 1504.2970 22:37:09.59M 2015-10-02T21:35:17.237Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.847 34.706 1504.2949 22:37:09.79M 2015-10-02T21:35:17.442Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.846 34.705 1504.2948 22:37:10.00M 2015-10-02T21:35:17.647Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.846 34.705 1504.2949 22:37:10.21M 2015-10-02T21:35:17.847Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.846 34.704 1504.2948 22:37:10.41M 2015-10-02T21:35:18.067Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.845 34.704 1504.2949 22:37:10.60M 2015-10-02T21:35:18.257Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2970 22:37:10.82M 2015-10-02T21:35:18.457Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.847 34.704 1504.2979 22:37:11.02M 2015-10-02T21:35:18.662Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2987 22:37:11.22M 2015-10-02T21:35:18.862Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.2996 22:37:11.42M 2015-10-02T21:35:19.083Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.3003 22:37:11.62M 2015-10-02T21:35:19.267Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.3007 22:37:11.82M 2015-10-02T21:35:19.472Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3015 22:37:12.04M 2015-10-02T21:35:19.683Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.3011 22:37:12.24M 2015-10-02T21:35:19.877Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3019 22:37:12.44M 2015-10-02T21:35:20.083Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.842 34.699 1504.2963 22:37:12.63M 2015-10-02T21:35:20.282Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.698 1504.2960 22:37:12.83M 2015-10-02T21:35:20.482Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.697 1504.2960 22:37:13.05M 2015-10-02T21:35:20.709Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2966 22:37:13.25M 2015-10-02T21:35:20.892Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2971 22:37:13.45M 2015-10-02T21:35:21.097Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.698 1504.2971 22:37:13.65M 2015-10-02T21:35:21.297Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.699 1504.2968 22:37:13.85M 2015-10-02T21:35:21.502Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.843 34.699 1504.2968 22:37:14.06M 2015-10-02T21:35:21.707Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.700 1504.2974 22:37:14.27M 2015-10-02T21:35:21.907Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.700 1504.2979 22:37:14.46M 2015-10-02T21:35:22.107Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.701 1504.2983 22:37:14.66M 2015-10-02T21:35:22.312Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2991 22:37:14.86M 2015-10-02T21:35:22.537Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.3000 22:37:15.08M 2015-10-02T21:35:22.723Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.845 34.700 1504.3013 22:37:15.30M 2015-10-02T21:35:22.927Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.845 34.700 1504.3026 22:37:15.48M 2015-10-02T21:35:23.127Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.850 34.704 1504.3073 22:37:15.68M 2015-10-02T21:35:23.327Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.846 34.701 1504.3035 22:37:15.88M 2015-10-02T21:35:23.532Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.845 34.700 1504.3019 22:37:16.10M 2015-10-02T21:35:23.737Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.842 34.697 1504.2983 22:37:16.30M 2015-10-02T21:35:23.937Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.842 34.698 1504.2993 22:37:16.49M 2015-10-02T21:35:24.142Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.841 34.696 1504.2974 22:37:16.69M 2015-10-02T21:35:24.342Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.696 1504.2972 22:37:16.89M 2015-10-02T21:35:24.562Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.840 34.696 1504.2975 22:37:17.11M 2015-10-02T21:35:24.752Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.841 34.696 1504.2980 22:37:17.31M 2015-10-02T21:35:24.957Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.842 34.697 1504.2985 22:37:17.51M 2015-10-02T21:35:25.157Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.843 34.698 1504.2999 22:37:17.71M 2015-10-02T21:35:25.357Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.843 34.698 1504.3005 22:37:17.91M 2015-10-02T21:35:25.562Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.844 34.699 1504.3009 22:37:18.13M 2015-10-02T21:35:25.762Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2968 22:37:18.32M 2015-10-02T21:35:25.972Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2952 22:37:18.52M 2015-10-02T21:35:26.172Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2985 22:37:18.72M 2015-10-02T21:35:26.377Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2979 22:37:18.92M 2015-10-02T21:35:26.577Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2977 22:37:19.14M 2015-10-02T21:35:26.782Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.701 1504.2982 22:37:19.34M 2015-10-02T21:35:27.002Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.702 1504.2994 22:37:19.54M 2015-10-02T21:35:27.187Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.701 1504.2986 22:37:19.75M 2015-10-02T21:35:27.403Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3021 22:37:19.94M 2015-10-02T21:35:27.603Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3026 22:37:20.15M 2015-10-02T21:35:27.797Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.843 34.699 1504.2968 22:37:20.36M 2015-10-02T21:35:27.997Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.699 1504.2959 22:37:20.55M 2015-10-02T21:35:28.202Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2968 22:37:20.75M 2015-10-02T21:35:28.407Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2977 22:37:20.95M 2015-10-02T21:35:28.612Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2990 22:37:21.17M 2015-10-02T21:35:28.807Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.701 1504.2959 22:37:21.37M 2015-10-02T21:35:29.043Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2954 22:37:21.57M 2015-10-02T21:35:29.217Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.700 1504.2939 22:37:21.77M 2015-10-02T21:35:29.422Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.700 1504.2938 22:37:21.97M 2015-10-02T21:35:29.622Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2937 22:37:22.19M 2015-10-02T21:35:29.827Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2931 22:37:22.38M 2015-10-02T21:35:30.032Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.697 1504.2921 22:37:22.58M 2015-10-02T21:35:30.232Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.697 1504.2914 22:37:22.78M 2015-10-02T21:35:30.437Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.698 1504.2916 22:37:23.00M 2015-10-02T21:35:30.637Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2913 22:37:23.20M 2015-10-02T21:35:30.837Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2914 22:37:23.40M 2015-10-02T21:35:31.047Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2915 22:37:23.60M 2015-10-02T21:35:31.247Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.701 1504.2960 22:37:23.80M 2015-10-02T21:35:31.467Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2959 22:37:24.02M 2015-10-02T21:35:31.652Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.706 1504.3019 22:37:24.23M 2015-10-02T21:35:31.857Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2980 22:37:24.41M 2015-10-02T21:35:32.057Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2996 22:37:24.62M 2015-10-02T21:35:32.262Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.847 34.704 1504.2994 22:37:24.81M 2015-10-02T21:35:32.467Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.705 1504.2997 22:37:25.03M 2015-10-02T21:35:32.682Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.3000 22:37:25.23M 2015-10-02T21:35:32.873Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.2999 22:37:25.43M 2015-10-02T21:35:33.078Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.852 34.709 1504.3036 22:37:25.63M 2015-10-02T21:35:33.278Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.852 34.709 1504.3038 22:37:25.83M 2015-10-02T21:35:33.482Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3047 22:37:26.05M 2015-10-02T21:35:33.683Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.851 34.708 1504.3046 22:37:26.25M 2015-10-02T21:35:33.888Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.708 1504.3059 22:37:26.44M 2015-10-02T21:35:34.093Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3069 22:37:26.64M 2015-10-02T21:35:34.293Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.709 1504.3082 22:37:26.84M 2015-10-02T21:35:34.498Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.853 34.709 1504.3085 22:37:27.06M 2015-10-02T21:35:34.698Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.708 1504.3079 22:37:27.26M 2015-10-02T21:35:34.902Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.708 1504.3077 22:37:27.46M 2015-10-02T21:35:35.103Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.853 34.708 1504.3074 22:37:27.66M 2015-10-02T21:35:35.308Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.852 34.708 1504.3077 22:37:27.85M 2015-10-02T21:35:35.513Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.852 34.707 1504.3066 22:37:28.08M 2015-10-02T21:35:35.713Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.852 34.707 1504.3068 22:37:28.28M 2015-10-02T21:35:35.933Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.852 34.707 1504.3071 22:37:28.47M 2015-10-02T21:35:36.118Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.851 34.707 1504.3074 22:37:28.69M 2015-10-02T21:35:36.323Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.851 34.706 1504.3068 22:37:28.87M 2015-10-02T21:35:36.523Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2986 22:37:29.09M 2015-10-02T21:35:36.728Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.700 1504.2976 22:37:29.29M 2015-10-02T21:35:36.963Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.700 1504.2958 22:37:29.49M 2015-10-02T21:35:37.133Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2919 22:37:29.69M 2015-10-02T21:35:37.338Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2976 22:37:29.89M 2015-10-02T21:35:37.543Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2979 22:37:30.10M 2015-10-02T21:35:37.748Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2976 22:37:30.30M 2015-10-02T21:35:37.948Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3013 22:37:30.50M 2015-10-02T21:35:38.153Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.706 1504.3008 22:37:30.70M 2015-10-02T21:35:38.353Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.850 34.707 1504.3016 22:37:30.90M 2015-10-02T21:35:38.558Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.850 34.707 1504.3020 22:37:31.12M 2015-10-02T21:35:38.763Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.707 1504.3021 22:37:31.32M 2015-10-02T21:35:38.963Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.707 1504.3033 22:37:31.52M 2015-10-02T21:35:39.168Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.852 34.710 1504.2999 22:37:31.72M 2015-10-02T21:35:39.368Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.712 1504.3013 22:37:31.92M 2015-10-02T21:35:39.573Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.853 34.712 1504.3015 22:37:32.14M 2015-10-02T21:35:39.773Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.853 34.711 1504.3020 22:37:32.33M 2015-10-02T21:35:40.003Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.853 34.711 1504.3027 22:37:32.53M 2015-10-02T21:35:40.178Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.854 34.712 1504.3030 22:37:32.73M 2015-10-02T21:35:40.398Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.854 34.712 1504.3035 22:37:32.93M 2015-10-02T21:35:40.588Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.849 34.707 1504.2971 22:37:33.17M 2015-10-02T21:35:40.788Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.847 34.705 1504.2959 22:37:33.35M 2015-10-02T21:35:41.002Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.845 34.703 1504.2947 22:37:33.55M 2015-10-02T21:35:41.198Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.844 34.703 1504.2947 22:37:33.75M 2015-10-02T21:35:41.403Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.701 1504.2943 22:37:33.95M 2015-10-02T21:35:41.603Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.843 34.700 1504.2942 22:37:34.17M 2015-10-02T21:35:41.843Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.842 34.699 1504.2938 22:37:34.36M 2015-10-02T21:35:42.008Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.706 1504.3026 22:37:34.56M 2015-10-02T21:35:42.213Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.850 34.706 1504.3048 22:37:34.76M 2015-10-02T21:35:42.442Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.852 34.707 1504.3065 22:37:34.96M 2015-10-02T21:35:42.618Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.853 34.709 1504.3076 22:37:35.18M 2015-10-02T21:35:42.818Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.853 34.709 1504.3080 22:37:35.38M 2015-10-02T21:35:43.023Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.854 34.710 1504.3092 22:37:35.58M 2015-10-02T21:35:43.228Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.855 34.710 1504.3098 22:37:35.78M 2015-10-02T21:35:43.428Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.855 34.711 1504.3108 22:37:36.98M 2015-10-02T21:35:43.633Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.855 34.710 1504.3109 22:37:36.20M 2015-10-02T21:35:43.838Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.854 34.710 1504.3099 22:37:36.40M 2015-10-02T21:35:44.038Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.853 34.709 1504.3092 22:37:36.59M 2015-10-02T21:35:44.238Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.852 34.707 1504.3086 22:37:36.79M 2015-10-02T21:35:44.443Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.707 1504.3068 22:37:37.01M 2015-10-02T21:35:44.648Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.706 1504.3064 22:37:37.21M 2015-10-02T21:35:44.868Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.843 34.699 1504.2983 22:37:37.41M 2015-10-02T21:35:45.053Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.842 34.698 1504.2970 22:37:37.62M 2015-10-02T21:35:45.258Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.698 1504.2954 22:37:37.81M 2015-10-02T21:35:45.458Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.841 34.697 1504.2936 22:37:38.03M 2015-10-02T21:35:45.663Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.698 1504.2939 22:37:38.22M 2015-10-02T21:35:45.863Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.841 34.698 1504.2942 22:37:38.42M 2015-10-02T21:35:46.068Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.698 1504.2928 22:37:38.62M 2015-10-02T21:35:46.268Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.697 1504.2911 22:37:38.82M 2015-10-02T21:35:46.473Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.840 34.697 1504.2906 22:37:39.04M 2015-10-02T21:35:46.678Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.840 34.698 1504.2908 22:37:39.24M 2015-10-02T21:35:46.883Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.840 34.697 1504.2919 22:37:39.44M 2015-10-02T21:35:47.085Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2987 22:37:39.64M 2015-10-02T21:35:47.288Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.704 1504.2975 22:37:39.83M 2015-10-02T21:35:47.488Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.853 34.710 1504.3038 22:37:40.06M 2015-10-02T21:35:47.693Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.854 34.711 1504.3043 22:37:40.25M 2015-10-02T21:35:47.898Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.851 34.709 1504.3020 22:37:40.45M 2015-10-02T21:35:48.103Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.853 34.710 1504.3046 22:37:40.65M 2015-10-02T21:35:48.303Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.849 34.707 1504.2997 22:37:40.85M 2015-10-02T21:35:48.503Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.2993 22:37:41.07M 2015-10-02T21:35:48.708Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.848 34.706 1504.2986 22:37:41.27M 2015-10-02T21:35:48.908Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.847 34.704 1504.2981 22:37:41.47M 2015-10-02T21:35:49.113Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2972 22:37:41.67M 2015-10-02T21:35:49.333Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.702 1504.2955 22:37:41.86M 2015-10-02T21:35:49.518Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.844 34.701 1504.2948 22:37:42.10M 2015-10-02T21:35:49.723Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.851 34.708 1504.3027 22:37:42.28M 2015-10-02T21:35:49.928Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.836 34.694 1504.2856 22:37:42.48M 2015-10-02T21:35:50.128Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.836 34.695 1504.2865 22:37:42.68M 2015-10-02T21:35:50.328Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2979 22:37:42.88M 2015-10-02T21:35:50.533Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.705 1504.2991 22:37:43.10M 2015-10-02T21:35:50.733Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.706 1504.2999 22:37:43.30M 2015-10-02T21:35:50.943Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.707 1504.3008 22:37:43.49M 2015-10-02T21:35:51.143Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.850 34.707 1504.3024 22:37:43.70M 2015-10-02T21:35:51.348Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3037 22:37:43.90M 2015-10-02T21:35:51.548Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.851 34.708 1504.3038 22:37:44.11M 2015-10-02T21:35:51.753Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.708 1504.3041 22:37:44.31M 2015-10-02T21:35:51.958Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.708 1504.3047 22:37:44.51M 2015-10-02T21:35:52.163Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.704 1504.3008 22:37:44.71M 2015-10-02T21:35:52.363Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.2999 22:37:44.91M 2015-10-02T21:35:52.564Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3003 22:37:45.13M 2015-10-02T21:35:52.768Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.704 1504.3000 22:37:45.33M 2015-10-02T21:35:52.973Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2946 22:37:45.53M 2015-10-02T21:35:53.173Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2954 22:37:45.73M 2015-10-02T21:35:53.378Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2957 22:37:45.93M 2015-10-02T21:35:53.584Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2955 22:37:46.14M 2015-10-02T21:35:53.803Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.843 34.700 1504.2963 22:37:46.34M 2015-10-02T21:35:53.988Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2933 22:37:46.56M 2015-10-02T21:35:54.188Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2937 22:37:46.74M 2015-10-02T21:35:54.393Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.703 1504.3002 22:37:46.94M 2015-10-02T21:35:54.593Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3014 22:37:47.16M 2015-10-02T21:35:54.798Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.704 1504.3019 22:37:47.36M 2015-10-02T21:35:55.003Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.848 34.704 1504.3022 22:37:47.56M 2015-10-02T21:35:55.203Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.704 1504.3018 22:37:47.76M 2015-10-02T21:35:55.408Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.850 34.706 1504.3042 22:37:47.96M 2015-10-02T21:35:55.614Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.703 1504.3002 22:37:48.17M 2015-10-02T21:35:55.814Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.846 34.702 1504.3005 22:37:48.37M 2015-10-02T21:35:56.014Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.846 34.702 1504.3000 22:37:48.57M 2015-10-02T21:35:56.218Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.846 34.701 1504.2998 22:37:48.77M 2015-10-02T21:35:56.423Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.701 1504.3003 22:37:48.97M 2015-10-02T21:35:56.623Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.846 34.702 1504.3011 22:37:49.19M 2015-10-02T21:35:56.828Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.846 34.702 1504.3005 22:37:49.39M 2015-10-02T21:35:57.033Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.702 1504.3009 22:37:49.59M 2015-10-02T21:35:57.238Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.702 1504.3013 22:37:49.79M 2015-10-02T21:35:57.438Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3011 22:37:50.01M 2015-10-02T21:35:57.638Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.703 1504.3010 22:37:50.20M 2015-10-02T21:35:57.844Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.852 34.707 1504.3064 22:37:50.40M 2015-10-02T21:35:58.049Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.702 1504.2996 22:37:50.60M 2015-10-02T21:35:58.269Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2986 22:37:50.80M 2015-10-02T21:35:58.454Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.849 34.705 1504.3027 22:37:51.04M 2015-10-02T21:35:58.653Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3038 22:37:51.22M 2015-10-02T21:35:58.859Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3021 22:37:51.41M 2015-10-02T21:35:59.064Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3010 22:37:51.62M 2015-10-02T21:35:59.269Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2991 22:37:51.81M 2015-10-02T21:35:59.469Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.845 34.702 1504.2965 22:37:52.04M 2015-10-02T21:35:59.674Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.702 1504.2974 22:37:52.23M 2015-10-02T21:35:59.874Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.702 1504.2976 22:37:52.43M 2015-10-02T21:36:00.079Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2972 22:37:52.63M 2015-10-02T21:36:00.279Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.703 1504.2972 22:37:52.83M 2015-10-02T21:36:00.484Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.847 34.704 1504.2982 22:37:53.05M 2015-10-02T21:36:00.689Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2998 22:37:53.25M 2015-10-02T21:36:00.922Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3005 22:37:53.45M 2015-10-02T21:36:01.094Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.2999 22:37:53.65M 2015-10-02T21:36:01.294Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.706 1504.2993 22:37:53.85M 2015-10-02T21:36:01.499Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.706 1504.2994 22:37:54.06M 2015-10-02T21:36:01.704Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.706 1504.3000 22:37:54.26M 2015-10-02T21:36:01.904Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.845 34.704 1504.2941 22:37:54.46M 2015-10-02T21:36:02.109Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.844 34.703 1504.2927 22:37:54.66M 2015-10-02T21:36:02.323Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.843 34.702 1504.2919 22:37:54.86M 2015-10-02T21:36:02.514Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.842 34.701 1504.2909 22:37:55.08M 2015-10-02T21:36:02.734Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.842 34.700 1504.2906 22:37:55.28M 2015-10-02T21:36:02.919Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.700 1504.2898 22:37:55.49M 2015-10-02T21:36:03.124Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.699 1504.2893 22:37:55.68M 2015-10-02T21:36:03.327Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.700 1504.2894 22:37:55.88M 2015-10-02T21:36:03.529Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.699 1504.2898 22:37:56.09M 2015-10-02T21:36:03.729Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.841 34.700 1504.2909 22:37:56.29M 2015-10-02T21:36:03.934Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2922 22:37:56.49M 2015-10-02T21:36:04.139Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2938 22:37:56.69M 2015-10-02T21:36:04.339Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.843 34.701 1504.2944 22:37:56.89M 2015-10-02T21:36:04.544Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.3009 22:37:57.11M 2015-10-02T21:36:04.744Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3031 22:37:57.31M 2015-10-02T21:36:04.949Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.849 34.705 1504.3035 22:37:57.51M 2015-10-02T21:36:05.154Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.704 1504.3040 22:37:57.71M 2015-10-02T21:36:05.354Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.848 34.704 1504.3041 22:37:57.90M 2015-10-02T21:36:05.559Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.848 34.703 1504.3038 22:37:58.12M 2015-10-02T21:36:05.764Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.702 1504.3021 22:37:58.32M 2015-10-02T21:36:05.967Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.702 1504.3010 22:37:58.52M 2015-10-02T21:36:06.169Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2993 22:37:58.72M 2015-10-02T21:36:06.374Z|I-OCEAN7-304-XXXX| 27.55 14.228 41.844 34.698 1504.3029 22:37:58.92M 2015-10-02T21:36:06.574Z|I-OCEAN7-304-XXXX| 27.54 14.228 41.843 34.698 1504.3019 22:37:59.14M 2015-10-02T21:36:06.774Z|I-OCEAN7-304-XXXX| 27.54 14.228 41.843 34.698 1504.3013 22:37:59.34M 2015-10-02T21:36:06.979Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.843 34.698 1504.3002 22:37:59.54M 2015-10-02T21:36:07.199Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.840 34.696 1504.2959 22:37:59.74M 2015-10-02T21:36:07.389Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.696 1504.2976 22:37:59.95M 2015-10-02T21:36:07.589Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.695 1504.2979 22:38:00.15M 2015-10-02T21:36:07.803Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.842 34.697 1504.2987 22:38:00.35M 2015-10-02T21:36:07.999Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.843 34.698 1504.2991 22:38:00.55M 2015-10-02T21:36:08.199Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2999 22:38:00.75M 2015-10-02T21:36:08.399Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.2997 22:38:00.95M 2015-10-02T21:36:08.606Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.702 1504.2985 22:38:01.17M 2015-10-02T21:36:08.809Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2977 22:38:01.37M 2015-10-02T21:36:09.009Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.703 1504.2961 22:38:01.57M 2015-10-02T21:36:09.214Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2947 22:38:01.76M 2015-10-02T21:36:09.419Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.844 34.702 1504.2930 22:38:01.96M 2015-10-02T21:36:09.614Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.841 34.699 1504.2896 22:38:02.18M 2015-10-02T21:36:09.824Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.840 34.698 1504.2883 22:38:02.38M 2015-10-02T21:36:10.029Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.840 34.698 1504.2878 22:38:02.58M 2015-10-02T21:36:10.229Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.840 34.698 1504.2892 22:38:02.78M 2015-10-02T21:36:10.429Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.841 34.699 1504.2900 22:38:03.00M 2015-10-02T21:36:10.634Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.842 34.701 1504.2916 22:38:03.20M 2015-10-02T21:36:10.839Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.700 1504.2931 22:38:03.40M 2015-10-02T21:36:11.039Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2936 22:38:03.60M 2015-10-02T21:36:11.247Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2938 22:38:03.80M 2015-10-02T21:36:11.449Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2942 22:38:04.01M 2015-10-02T21:36:11.669Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2946 22:38:04.21M 2015-10-02T21:36:11.854Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2961 22:38:04.43M 2015-10-02T21:36:12.054Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2963 22:38:04.61M 2015-10-02T21:36:12.259Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.703 1504.2972 22:38:04.81M 2015-10-02T21:36:12.464Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.846 34.703 1504.2976 22:38:05.03M 2015-10-02T21:36:12.664Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.701 1504.2952 22:38:05.23M 2015-10-02T21:36:12.869Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2968 22:38:05.43M 2015-10-02T21:36:13.069Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.701 1504.2950 22:38:05.63M 2015-10-02T21:36:13.274Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.700 1504.2942 22:38:05.82M 2015-10-02T21:36:13.479Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.842 34.700 1504.2937 22:38:06.04M 2015-10-02T21:36:13.679Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.700 1504.2941 22:38:06.24M 2015-10-02T21:36:13.886Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2932 22:38:06.44M 2015-10-02T21:36:14.089Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.701 1504.2942 22:38:06.64M 2015-10-02T21:36:14.289Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.839 34.697 1504.2911 22:38:06.84M 2015-10-02T21:36:14.522Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.696 1504.2906 22:38:07.06M 2015-10-02T21:36:14.694Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2899 22:38:07.26M 2015-10-02T21:36:14.894Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.839 34.696 1504.2894 22:38:07.46M 2015-10-02T21:36:15.104Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.838 34.696 1504.2896 22:38:07.65M 2015-10-02T21:36:15.304Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2903 22:38:07.86M 2015-10-02T21:36:15.504Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3003 22:38:08.08M 2015-10-02T21:36:15.709Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.705 1504.3016 22:38:08.27M 2015-10-02T21:36:15.914Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.706 1504.3015 22:38:08.47M 2015-10-02T21:36:16.134Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2963 22:38:08.67M 2015-10-02T21:36:16.319Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2958 22:38:08.89M 2015-10-02T21:36:16.519Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.700 1504.2946 22:38:09.09M 2015-10-02T21:36:16.727Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.699 1504.2928 22:38:09.28M 2015-10-02T21:36:16.929Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.840 34.698 1504.2916 22:38:09.49M 2015-10-02T21:36:17.129Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.696 1504.2891 22:38:09.69M 2015-10-02T21:36:17.334Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.840 34.698 1504.2904 22:38:09.88M 2015-10-02T21:36:17.539Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.698 1504.2910 22:38:10.10M 2015-10-02T21:36:17.744Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.699 1504.2920 22:38:10.30M 2015-10-02T21:36:17.963Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.841 34.699 1504.2924 22:38:10.50M 2015-10-02T21:36:18.149Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2925 22:38:10.70M 2015-10-02T21:36:18.363Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.839 34.697 1504.2899 22:38:10.90M 2015-10-02T21:36:18.555Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.839 34.697 1504.2899 22:38:11.12M 2015-10-02T21:36:18.760Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.840 34.698 1504.2899 22:38:11.32M 2015-10-02T21:36:18.959Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.839 34.697 1504.2883 22:38:11.52M 2015-10-02T21:36:19.167Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.838 34.696 1504.2869 22:38:11.71M 2015-10-02T21:36:19.365Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2891 22:38:11.92M 2015-10-02T21:36:19.569Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.846 34.704 1504.2976 22:38:12.13M 2015-10-02T21:36:19.769Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2988 22:38:12.33M 2015-10-02T21:36:19.974Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3007 22:38:12.53M 2015-10-02T21:36:20.179Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.850 34.706 1504.3025 22:38:12.73M 2015-10-02T21:36:20.379Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.851 34.707 1504.3041 22:38:12.93M 2015-10-02T21:36:20.600Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2999 22:38:13.15M 2015-10-02T21:36:20.784Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2993 22:38:13.36M 2015-10-02T21:36:20.989Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2971 22:38:13.55M 2015-10-02T21:36:21.194Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.698 1504.2954 22:38:13.75M 2015-10-02T21:36:21.400Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.840 34.697 1504.2933 22:38:13.94M 2015-10-02T21:36:21.600Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.839 34.696 1504.2913 22:38:14.16M 2015-10-02T21:36:21.800Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2921 22:38:14.36M 2015-10-02T21:36:22.005Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.697 1504.2930 22:38:14.56M 2015-10-02T21:36:22.209Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.841 34.698 1504.2939 22:38:14.76M 2015-10-02T21:36:22.410Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:38:14.96M 2015-10-02T21:36:22.615Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.2991 22:38:15.18M 2015-10-02T21:36:22.815Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.704 1504.2994 22:38:15.38M 2015-10-02T21:36:23.020Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.2999 22:38:15.58M 2015-10-02T21:36:23.225Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.849 34.706 1504.2999 22:38:15.77M 2015-10-02T21:36:23.430Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2947 22:38:16.98M 2015-10-02T21:36:23.630Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2944 22:38:16.19M 2015-10-02T21:36:23.830Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2946 22:38:16.39M 2015-10-02T21:36:24.035Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.840 34.698 1504.2889 22:38:16.59M 2015-10-02T21:36:24.243Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.839 34.698 1504.2888 22:38:16.79M 2015-10-02T21:36:24.440Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.839 34.697 1504.2882 22:38:17.01M 2015-10-02T21:36:24.645Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.839 34.697 1504.2881 22:38:17.21M 2015-10-02T21:36:24.845Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2891 22:38:17.41M 2015-10-02T21:36:25.065Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2899 22:38:17.60M 2015-10-02T21:36:25.250Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.697 1504.2897 22:38:17.82M 2015-10-02T21:36:25.455Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.696 1504.2898 22:38:18.02M 2015-10-02T21:36:25.660Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.696 1504.2896 22:38:18.22M 2015-10-02T21:36:25.865Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.696 1504.2904 22:38:18.42M 2015-10-02T21:36:26.065Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.705 1504.3011 22:38:18.62M 2015-10-02T21:36:26.270Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.706 1504.3018 22:38:18.82M 2015-10-02T21:36:26.470Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.707 1504.3031 22:38:19.04M 2015-10-02T21:36:26.675Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3030 22:38:19.24M 2015-10-02T21:36:26.875Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.706 1504.3033 22:38:19.44M 2015-10-02T21:36:27.080Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.850 34.706 1504.3040 22:38:19.63M 2015-10-02T21:36:27.280Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.706 1504.3031 22:38:19.83M 2015-10-02T21:36:27.485Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3022 22:38:20.05M 2015-10-02T21:36:27.690Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.705 1504.3020 22:38:20.25M 2015-10-02T21:36:27.895Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3018 22:38:20.45M 2015-10-02T21:36:28.095Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.704 1504.3008 22:38:20.65M 2015-10-02T21:36:28.300Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.848 34.704 1504.3019 22:38:20.85M 2015-10-02T21:36:28.500Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.703 1504.3038 22:38:21.07M 2015-10-02T21:36:28.710Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.847 34.702 1504.3048 22:38:21.27M 2015-10-02T21:36:28.905Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.847 34.702 1504.3044 22:38:21.47M 2015-10-02T21:36:29.110Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.846 34.701 1504.3040 22:38:21.66M 2015-10-02T21:36:29.315Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.845 34.700 1504.3029 22:38:21.86M 2015-10-02T21:36:29.530Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.845 34.700 1504.3015 22:38:22.08M 2015-10-02T21:36:29.720Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.844 34.700 1504.3008 22:38:22.30M 2015-10-02T21:36:29.920Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.843 34.699 1504.2991 22:38:22.48M 2015-10-02T21:36:30.125Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.698 1504.2976 22:38:22.68M 2015-10-02T21:36:30.330Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2971 22:38:22.88M 2015-10-02T21:36:30.530Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2965 22:38:23.10M 2015-10-02T21:36:30.735Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2960 22:38:23.30M 2015-10-02T21:36:30.935Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2958 22:38:23.50M 2015-10-02T21:36:31.135Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2957 22:38:23.69M 2015-10-02T21:36:31.345Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2957 22:38:23.89M 2015-10-02T21:36:31.550Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2948 22:38:24.11M 2015-10-02T21:36:31.750Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2954 22:38:24.31M 2015-10-02T21:36:31.950Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2953 22:38:24.51M 2015-10-02T21:36:32.155Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.705 1504.3027 22:38:24.71M 2015-10-02T21:36:32.355Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.701 1504.2977 22:38:24.91M 2015-10-02T21:36:32.560Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.843 34.699 1504.2965 22:38:25.13M 2015-10-02T21:36:32.765Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.698 1504.2939 22:38:25.33M 2015-10-02T21:36:32.970Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2924 22:38:25.53M 2015-10-02T21:36:33.170Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2902 22:38:25.72M 2015-10-02T21:36:33.375Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.837 34.695 1504.2886 22:38:25.92M 2015-10-02T21:36:33.580Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.837 34.694 1504.2877 22:38:26.14M 2015-10-02T21:36:33.780Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.836 34.693 1504.2859 22:38:26.34M 2015-10-02T21:36:34.000Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.835 34.694 1504.2852 22:38:26.54M 2015-10-02T21:36:34.203Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.835 34.693 1504.2845 22:38:26.76M 2015-10-02T21:36:34.390Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.835 34.694 1504.2844 22:38:26.94M 2015-10-02T21:36:34.590Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.835 34.694 1504.2841 22:38:27.16M 2015-10-02T21:36:34.795Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2928 22:38:27.36M 2015-10-02T21:36:34.995Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.845 34.703 1504.2935 22:38:27.56M 2015-10-02T21:36:35.200Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2930 22:38:27.75M 2015-10-02T21:36:35.405Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.849 34.707 1504.2976 22:38:27.95M 2015-10-02T21:36:35.610Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2933 22:38:28.17M 2015-10-02T21:36:35.810Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.844 34.702 1504.2932 22:38:28.37M 2015-10-02T21:36:36.015Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.843 34.701 1504.2916 22:38:28.57M 2015-10-02T21:36:36.215Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.700 1504.2908 22:38:28.77M 2015-10-02T21:36:36.420Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.840 34.699 1504.2899 22:38:28.97M 2015-10-02T21:36:36.620Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2942 22:38:29.19M 2015-10-02T21:36:36.825Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2946 22:38:29.39M 2015-10-02T21:36:37.031Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.700 1504.2944 22:38:29.58M 2015-10-02T21:36:37.230Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2939 22:38:29.78M 2015-10-02T21:36:37.443Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2930 22:38:30.00M 2015-10-02T21:36:37.640Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.697 1504.2926 22:38:30.20M 2015-10-02T21:36:37.845Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.838 34.696 1504.2891 22:38:30.40M 2015-10-02T21:36:38.045Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.837 34.696 1504.2870 22:38:30.60M 2015-10-02T21:36:38.247Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.837 34.696 1504.2864 22:38:30.80M 2015-10-02T21:36:38.482Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.837 34.695 1504.2860 22:38:31.02M 2015-10-02T21:36:38.655Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2938 22:38:31.23M 2015-10-02T21:36:38.860Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2955 22:38:31.42M 2015-10-02T21:36:39.060Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2976 22:38:31.62M 2015-10-02T21:36:39.260Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.705 1504.2981 22:38:31.81M 2015-10-02T21:36:39.465Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2996 22:38:32.03M 2015-10-02T21:36:39.670Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2966 22:38:32.23M 2015-10-02T21:36:39.870Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.701 1504.2961 22:38:32.43M 2015-10-02T21:36:40.075Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2954 22:38:32.63M 2015-10-02T21:36:40.275Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2922 22:38:32.83M 2015-10-02T21:36:40.480Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.839 34.695 1504.2924 22:38:33.05M 2015-10-02T21:36:40.723Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.839 34.695 1504.2939 22:38:33.25M 2015-10-02T21:36:40.890Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.838 34.694 1504.2932 22:38:33.45M 2015-10-02T21:36:41.085Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.844 34.699 1504.3004 22:38:33.65M 2015-10-02T21:36:41.290Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.700 1504.3007 22:38:33.84M 2015-10-02T21:36:41.495Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3018 22:38:34.06M 2015-10-02T21:36:41.695Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.847 34.702 1504.3030 22:38:34.26M 2015-10-02T21:36:41.900Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.703 1504.3040 22:38:34.46M 2015-10-02T21:36:42.105Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.848 34.704 1504.3042 22:38:34.66M 2015-10-02T21:36:42.305Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.849 34.704 1504.3047 22:38:34.86M 2015-10-02T21:36:42.510Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.705 1504.3049 22:38:35.08M 2015-10-02T21:36:42.716Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.3002 22:38:35.28M 2015-10-02T21:36:42.936Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3000 22:38:35.48M 2015-10-02T21:36:43.121Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.836 34.693 1504.2899 22:38:35.69M 2015-10-02T21:36:43.326Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.835 34.693 1504.2886 22:38:35.87M 2015-10-02T21:36:43.526Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.838 34.694 1504.2953 22:38:36.09M 2015-10-02T21:36:43.731Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.839 34.694 1504.2957 22:38:36.29M 2015-10-02T21:36:43.931Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.848 34.703 1504.3049 22:38:36.49M 2015-10-02T21:36:44.131Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.848 34.703 1504.3042 22:38:36.69M 2015-10-02T21:36:44.335Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.852 34.706 1504.3090 22:38:36.89M 2015-10-02T21:36:44.541Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.851 34.706 1504.3082 22:38:37.11M 2015-10-02T21:36:44.745Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3066 22:38:37.31M 2015-10-02T21:36:44.946Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.849 34.704 1504.3065 22:38:37.51M 2015-10-02T21:36:45.151Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.703 1504.3037 22:38:37.70M 2015-10-02T21:36:45.351Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.846 34.702 1504.3014 22:38:37.90M 2015-10-02T21:36:45.556Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.845 34.701 1504.2994 22:38:38.12M 2015-10-02T21:36:45.761Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.841 34.697 1504.2950 22:38:38.32M 2015-10-02T21:36:45.961Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.851 34.707 1504.3054 22:38:38.52M 2015-10-02T21:36:46.166Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.852 34.708 1504.3059 22:38:38.72M 2015-10-02T21:36:46.371Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.852 34.708 1504.3064 22:38:38.92M 2015-10-02T21:36:46.570Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.853 34.709 1504.3049 22:38:39.14M 2015-10-02T21:36:46.776Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.853 34.709 1504.3054 22:38:39.34M 2015-10-02T21:36:46.976Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.853 34.709 1504.3060 22:38:39.53M 2015-10-02T21:36:47.181Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.853 34.708 1504.3097 22:38:39.73M 2015-10-02T21:36:47.401Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.853 34.708 1504.3090 22:38:39.94M 2015-10-02T21:36:47.591Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.853 34.708 1504.3090 22:38:40.17M 2015-10-02T21:36:47.803Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.853 34.708 1504.3083 22:38:40.35M 2015-10-02T21:36:47.996Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.848 34.704 1504.3024 22:38:40.55M 2015-10-02T21:36:48.196Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.703 1504.3019 22:38:40.75M 2015-10-02T21:36:48.401Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.847 34.702 1504.3022 22:38:40.95M 2015-10-02T21:36:48.601Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.847 34.702 1504.3037 22:38:41.17M 2015-10-02T21:36:48.806Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.703 1504.3046 22:38:41.37M 2015-10-02T21:36:49.006Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.703 1504.3047 22:38:41.56M 2015-10-02T21:36:49.211Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.847 34.702 1504.3035 22:38:41.76M 2015-10-02T21:36:49.411Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.701 1504.3011 22:38:41.96M 2015-10-02T21:36:49.616Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.845 34.701 1504.3000 22:38:42.18M 2015-10-02T21:36:49.821Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2976 22:38:42.38M 2015-10-02T21:36:50.021Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.843 34.699 1504.2968 22:38:42.58M 2015-10-02T21:36:50.243Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3005 22:38:42.78M 2015-10-02T21:36:50.426Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2988 22:38:43.00M 2015-10-02T21:36:50.631Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.700 1504.2974 22:38:43.19M 2015-10-02T21:36:50.836Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.699 1504.2975 22:38:43.40M 2015-10-02T21:36:51.036Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2990 22:38:43.60M 2015-10-02T21:36:51.241Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2992 22:38:43.79M 2015-10-02T21:36:51.441Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2994 22:38:44.01M 2015-10-02T21:36:51.641Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2992 22:38:44.21M 2015-10-02T21:36:51.866Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2986 22:38:44.41M 2015-10-02T21:36:52.051Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.2993 22:38:44.63M 2015-10-02T21:36:52.256Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.702 1504.2990 22:38:44.81M 2015-10-02T21:36:52.461Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.701 1504.2979 22:38:45.03M 2015-10-02T21:36:52.661Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.700 1504.2976 22:38:45.23M 2015-10-02T21:36:52.866Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.843 34.699 1504.2963 22:38:45.43M 2015-10-02T21:36:53.071Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.841 34.698 1504.2948 22:38:45.62M 2015-10-02T21:36:53.271Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2926 22:38:45.82M 2015-10-02T21:36:53.476Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2921 22:38:46.04M 2015-10-02T21:36:53.676Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.838 34.695 1504.2915 22:38:46.24M 2015-10-02T21:36:53.881Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.838 34.695 1504.2909 22:38:46.44M 2015-10-02T21:36:54.086Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.837 34.694 1504.2894 22:38:46.64M 2015-10-02T21:36:54.286Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.837 34.694 1504.2898 22:38:46.84M 2015-10-02T21:36:54.491Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.834 34.691 1504.2869 22:38:47.06M 2015-10-02T21:36:54.691Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.834 34.691 1504.2867 22:38:47.26M 2015-10-02T21:36:54.896Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.834 34.690 1504.2867 22:38:47.46M 2015-10-02T21:36:55.101Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.834 34.691 1504.2864 22:38:47.65M 2015-10-02T21:36:55.301Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.838 34.695 1504.2917 22:38:47.85M 2015-10-02T21:36:55.501Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.839 34.696 1504.2924 22:38:48.07M 2015-10-02T21:36:55.706Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.840 34.697 1504.2942 22:38:48.27M 2015-10-02T21:36:55.911Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.842 34.698 1504.2961 22:38:48.47M 2015-10-02T21:36:56.111Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.699 1504.2986 22:38:48.67M 2015-10-02T21:36:56.331Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3014 22:38:48.87M 2015-10-02T21:36:56.516Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.703 1504.3036 22:38:49.10M 2015-10-02T21:36:56.721Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.703 1504.3029 22:38:49.28M 2015-10-02T21:36:56.926Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.847 34.703 1504.3030 22:38:49.49M 2015-10-02T21:36:57.131Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3014 22:38:49.68M 2015-10-02T21:36:57.331Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2987 22:38:49.88M 2015-10-02T21:36:57.536Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.700 1504.2970 22:38:50.10M 2015-10-02T21:36:57.736Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2968 22:38:50.30M 2015-10-02T21:36:57.941Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2972 22:38:50.50M 2015-10-02T21:36:58.146Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2972 22:38:50.70M 2015-10-02T21:36:58.346Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2963 22:38:50.90M 2015-10-02T21:36:58.551Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.843 34.700 1504.2959 22:38:51.11M 2015-10-02T21:36:58.751Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2965 22:38:51.32M 2015-10-02T21:36:58.956Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2963 22:38:51.51M 2015-10-02T21:36:59.161Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.844 34.701 1504.2948 22:38:51.71M 2015-10-02T21:36:59.361Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2942 22:38:51.91M 2015-10-02T21:36:59.561Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2939 22:38:52.13M 2015-10-02T21:36:59.766Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.701 1504.2941 22:38:52.33M 2015-10-02T21:36:59.971Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2944 22:38:52.53M 2015-10-02T21:37:00.171Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.702 1504.2948 22:38:52.73M 2015-10-02T21:37:00.376Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2952 22:38:52.92M 2015-10-02T21:37:00.581Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2957 22:38:53.14M 2015-10-02T21:37:00.801Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2961 22:38:53.34M 2015-10-02T21:37:00.986Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.695 1504.2893 22:38:53.56M 2015-10-02T21:37:01.191Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.841 34.698 1504.2924 22:38:53.74M 2015-10-02T21:37:01.391Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2939 22:38:53.94M 2015-10-02T21:37:01.596Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2950 22:38:54.16M 2015-10-02T21:37:01.801Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.701 1504.2950 22:38:54.36M 2015-10-02T21:37:02.001Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.844 34.701 1504.2944 22:38:54.56M 2015-10-02T21:37:02.201Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.702 1504.2952 22:38:54.76M 2015-10-02T21:37:02.406Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2969 22:38:54.96M 2015-10-02T21:37:02.611Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2916 22:38:55.18M 2015-10-02T21:37:02.817Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.696 1504.2911 22:38:55.38M 2015-10-02T21:37:03.017Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.838 34.695 1504.2910 22:38:55.57M 2015-10-02T21:37:03.242Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.695 1504.2911 22:38:55.77M 2015-10-02T21:37:03.421Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.838 34.695 1504.2924 22:38:55.97M 2015-10-02T21:37:03.626Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.838 34.696 1504.2900 22:38:56.19M 2015-10-02T21:37:03.826Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.839 34.696 1504.2908 22:38:56.39M 2015-10-02T21:37:04.031Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.704 1504.3004 22:38:56.59M 2015-10-02T21:37:04.231Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.2999 22:38:56.79M 2015-10-02T21:37:04.436Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.2993 22:38:57.01M 2015-10-02T21:37:04.641Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.847 34.704 1504.2985 22:38:57.21M 2015-10-02T21:37:04.841Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2886 22:38:57.40M 2015-10-02T21:37:05.046Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.838 34.696 1504.2877 22:38:57.60M 2015-10-02T21:37:05.266Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.839 34.697 1504.2897 22:38:57.80M 2015-10-02T21:37:05.451Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.839 34.697 1504.2899 22:38:58.04M 2015-10-02T21:37:05.656Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.840 34.697 1504.2906 22:38:58.22M 2015-10-02T21:37:05.856Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.840 34.698 1504.2921 22:38:58.42M 2015-10-02T21:37:06.061Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.842 34.699 1504.2928 22:38:58.62M 2015-10-02T21:37:06.266Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.700 1504.2944 22:38:58.82M 2015-10-02T21:37:06.466Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.701 1504.2950 22:38:59.04M 2015-10-02T21:37:06.672Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2958 22:38:59.24M 2015-10-02T21:37:06.871Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2959 22:38:59.43M 2015-10-02T21:37:07.076Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2961 22:38:59.63M 2015-10-02T21:37:07.276Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2981 22:38:59.83M 2015-10-02T21:37:07.482Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2980 22:39:00.05M 2015-10-02T21:37:07.687Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.846 34.703 1504.2976 22:39:00.25M 2015-10-02T21:37:07.892Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.847 34.704 1504.2974 22:39:00.45M 2015-10-02T21:37:08.087Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2975 22:39:00.65M 2015-10-02T21:37:08.297Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2972 22:39:00.84M 2015-10-02T21:37:08.502Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2965 22:39:01.07M 2015-10-02T21:37:08.702Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.701 1504.2971 22:39:01.27M 2015-10-02T21:37:08.902Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.699 1504.2959 22:39:01.46M 2015-10-02T21:37:09.107Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.698 1504.2947 22:39:01.66M 2015-10-02T21:37:09.312Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2944 22:39:01.86M 2015-10-02T21:37:09.512Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.697 1504.2948 22:39:02.08M 2015-10-02T21:37:09.732Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.697 1504.2942 22:39:02.28M 2015-10-02T21:37:09.917Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.840 34.696 1504.2932 22:39:02.50M 2015-10-02T21:37:10.122Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.840 34.697 1504.2932 22:39:02.68M 2015-10-02T21:37:10.327Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2931 22:39:02.88M 2015-10-02T21:37:10.527Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.700 1504.2964 22:39:03.10M 2015-10-02T21:37:10.732Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2964 22:39:03.29M 2015-10-02T21:37:10.937Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.699 1504.2944 22:39:03.49M 2015-10-02T21:37:11.137Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2943 22:39:03.69M 2015-10-02T21:37:11.342Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2925 22:39:03.89M 2015-10-02T21:37:11.542Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.701 1504.2968 22:39:04.11M 2015-10-02T21:37:11.747Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.702 1504.2968 22:39:04.31M 2015-10-02T21:37:11.952Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.702 1504.2963 22:39:04.51M 2015-10-02T21:37:12.152Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2963 22:39:04.71M 2015-10-02T21:37:12.357Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.848 34.706 1504.3007 22:39:04.91M 2015-10-02T21:37:12.557Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2954 22:39:05.13M 2015-10-02T21:37:12.757Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2947 22:39:05.33M 2015-10-02T21:37:12.967Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.700 1504.2936 22:39:05.52M 2015-10-02T21:37:13.167Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.842 34.699 1504.2935 22:39:05.72M 2015-10-02T21:37:13.367Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2926 22:39:05.92M 2015-10-02T21:37:13.577Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.839 34.697 1504.2916 22:39:06.14M 2015-10-02T21:37:13.777Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2904 22:39:06.34M 2015-10-02T21:37:13.982Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.838 34.695 1504.2894 22:39:06.54M 2015-10-02T21:37:14.202Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.838 34.695 1504.2897 22:39:06.74M 2015-10-02T21:37:14.387Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.695 1504.2899 22:39:06.95M 2015-10-02T21:37:14.592Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2903 22:39:07.15M 2015-10-02T21:37:14.792Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.695 1504.2897 22:39:07.36M 2015-10-02T21:37:14.997Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.695 1504.2900 22:39:07.55M 2015-10-02T21:37:15.197Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.838 34.695 1504.2889 22:39:07.75M 2015-10-02T21:37:15.402Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.695 1504.2881 22:39:07.95M 2015-10-02T21:37:15.602Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.695 1504.2869 22:39:08.17M 2015-10-02T21:37:15.807Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.694 1504.2866 22:39:08.37M 2015-10-02T21:37:16.012Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.837 34.695 1504.2870 22:39:08.57M 2015-10-02T21:37:16.212Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.837 34.695 1504.2880 22:39:08.77M 2015-10-02T21:37:16.412Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2881 22:39:08.96M 2015-10-02T21:37:16.617Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.839 34.697 1504.2883 22:39:09.18M 2015-10-02T21:37:16.822Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.839 34.697 1504.2872 22:39:09.38M 2015-10-02T21:37:17.027Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.839 34.698 1504.2877 22:39:09.59M 2015-10-02T21:37:17.232Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.839 34.698 1504.2870 22:39:09.78M 2015-10-02T21:37:17.432Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.840 34.699 1504.2875 22:39:10.00M 2015-10-02T21:37:17.643Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.840 34.699 1504.2875 22:39:10.20M 2015-10-02T21:37:17.837Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.842 34.701 1504.2886 22:39:10.40M 2015-10-02T21:37:18.037Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.843 34.702 1504.2896 22:39:10.60M 2015-10-02T21:37:18.242Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.844 34.703 1504.2905 22:39:10.79M 2015-10-02T21:37:18.447Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.845 34.704 1504.2931 22:39:11.02M 2015-10-02T21:37:18.667Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.847 34.705 1504.2948 22:39:11.22M 2015-10-02T21:37:18.852Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.847 34.705 1504.2961 22:39:11.43M 2015-10-02T21:37:19.052Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.838 34.697 1504.2869 22:39:11.61M 2015-10-02T21:37:19.257Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.838 34.697 1504.2860 22:39:11.81M 2015-10-02T21:37:19.462Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.837 34.695 1504.2849 22:39:12.03M 2015-10-02T21:37:19.662Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.836 34.691 1504.2930 22:39:12.23M 2015-10-02T21:37:19.867Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.846 34.700 1504.3041 22:39:12.43M 2015-10-02T21:37:20.072Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.847 34.701 1504.3054 22:39:12.63M 2015-10-02T21:37:20.272Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.844 34.698 1504.3030 22:39:12.83M 2015-10-02T21:37:20.477Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.844 34.698 1504.3026 22:39:13.05M 2015-10-02T21:37:20.683Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.843 34.697 1504.3019 22:39:13.25M 2015-10-02T21:37:20.882Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.841 34.696 1504.3004 22:39:13.44M 2015-10-02T21:37:21.087Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.840 34.695 1504.2992 22:39:13.64M 2015-10-02T21:37:21.292Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.695 1504.2974 22:39:13.84M 2015-10-02T21:37:21.492Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.696 1504.2947 22:39:14.06M 2015-10-02T21:37:21.692Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.695 1504.2944 22:39:14.26M 2015-10-02T21:37:21.897Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.839 34.696 1504.2939 22:39:14.46M 2015-10-02T21:37:22.102Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.840 34.696 1504.2941 22:39:14.66M 2015-10-02T21:37:22.302Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.839 34.696 1504.2931 22:39:14.86M 2015-10-02T21:37:22.507Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.839 34.696 1504.2932 22:39:15.07M 2015-10-02T21:37:22.712Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.695 1504.2928 22:39:15.28M 2015-10-02T21:37:22.912Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.839 34.695 1504.2935 22:39:15.47M 2015-10-02T21:37:23.132Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.702 1504.3016 22:39:15.67M 2015-10-02T21:37:23.317Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.701 1504.3004 22:39:15.89M 2015-10-02T21:37:23.522Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:39:16.09M 2015-10-02T21:37:23.722Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.843 34.699 1504.2968 22:39:16.29M 2015-10-02T21:37:23.927Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2947 22:39:16.49M 2015-10-02T21:37:24.132Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2935 22:39:16.69M 2015-10-02T21:37:24.337Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.835 34.692 1504.2874 22:39:16.89M 2015-10-02T21:37:24.537Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.835 34.693 1504.2875 22:39:17.11M 2015-10-02T21:37:24.737Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2979 22:39:17.31M 2015-10-02T21:37:24.963Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.702 1504.2991 22:39:17.50M 2015-10-02T21:37:25.147Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.703 1504.3003 22:39:17.70M 2015-10-02T21:37:25.347Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2964 22:39:17.90M 2015-10-02T21:37:25.552Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.698 1504.2946 22:39:18.12M 2015-10-02T21:37:25.757Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2916 22:39:18.32M 2015-10-02T21:37:25.957Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2924 22:39:18.52M 2015-10-02T21:37:26.162Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2931 22:39:18.72M 2015-10-02T21:37:26.362Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2937 22:39:18.92M 2015-10-02T21:37:26.567Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.698 1504.2946 22:39:19.13M 2015-10-02T21:37:26.772Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.842 34.698 1504.2959 22:39:19.33M 2015-10-02T21:37:26.972Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.843 34.699 1504.2969 22:39:19.53M 2015-10-02T21:37:27.177Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.700 1504.2976 22:39:19.73M 2015-10-02T21:37:27.377Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.700 1504.2971 22:39:19.93M 2015-10-02T21:37:27.598Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.700 1504.2975 22:39:20.15M 2015-10-02T21:37:27.782Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.840 34.697 1504.2939 22:39:20.37M 2015-10-02T21:37:27.987Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.840 34.697 1504.2937 22:39:20.55M 2015-10-02T21:37:28.192Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.840 34.696 1504.2944 22:39:20.75M 2015-10-02T21:37:28.392Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2957 22:39:20.95M 2015-10-02T21:37:28.597Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.841 34.697 1504.2971 22:39:21.17M 2015-10-02T21:37:28.802Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.841 34.697 1504.2970 22:39:21.37M 2015-10-02T21:37:29.002Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.841 34.696 1504.2974 22:39:21.56M 2015-10-02T21:37:29.207Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.841 34.696 1504.2971 22:39:21.76M 2015-10-02T21:37:29.412Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.841 34.696 1504.2969 22:39:21.96M 2015-10-02T21:37:29.612Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3062 22:39:22.18M 2015-10-02T21:37:29.817Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3057 22:39:22.38M 2015-10-02T21:37:30.018Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.850 34.705 1504.3054 22:39:22.58M 2015-10-02T21:37:30.223Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.849 34.704 1504.3053 22:39:22.77M 2015-10-02T21:37:30.422Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.849 34.704 1504.3060 22:39:23.00M 2015-10-02T21:37:30.643Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.850 34.705 1504.3071 22:39:23.19M 2015-10-02T21:37:30.833Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.851 34.706 1504.3079 22:39:23.39M 2015-10-02T21:37:31.033Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.851 34.706 1504.3079 22:39:23.59M 2015-10-02T21:37:31.237Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.850 34.706 1504.3066 22:39:23.79M 2015-10-02T21:37:31.443Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.850 34.705 1504.3055 22:39:24.01M 2015-10-02T21:37:31.643Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.849 34.705 1504.3040 22:39:24.21M 2015-10-02T21:37:31.848Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3016 22:39:24.41M 2015-10-02T21:37:32.083Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2997 22:39:24.61M 2015-10-02T21:37:32.253Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.699 1504.2938 22:39:24.82M 2015-10-02T21:37:32.458Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.698 1504.2921 22:39:25.03M 2015-10-02T21:37:32.658Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.697 1504.2919 22:39:25.22M 2015-10-02T21:37:32.883Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2926 22:39:25.42M 2015-10-02T21:37:33.063Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2928 22:39:25.62M 2015-10-02T21:37:33.268Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2932 22:39:25.82M 2015-10-02T21:37:33.473Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.843 34.700 1504.2944 22:39:26.04M 2015-10-02T21:37:33.673Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.702 1504.2959 22:39:26.24M 2015-10-02T21:37:33.878Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.702 1504.2957 22:39:26.44M 2015-10-02T21:37:34.078Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2959 22:39:26.64M 2015-10-02T21:37:34.283Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2964 22:39:26.84M 2015-10-02T21:37:34.483Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.845 34.704 1504.2903 22:39:27.05M 2015-10-02T21:37:34.688Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.844 34.704 1504.2896 22:39:27.25M 2015-10-02T21:37:34.893Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.844 34.704 1504.2898 22:39:27.45M 2015-10-02T21:37:35.093Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.835 34.696 1504.2793 22:39:27.65M 2015-10-02T21:37:35.298Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.838 34.699 1504.2822 22:39:27.85M 2015-10-02T21:37:35.503Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.841 34.701 1504.2845 22:39:28.07M 2015-10-02T21:37:35.708Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.841 34.701 1504.2849 22:39:28.27M 2015-10-02T21:37:35.908Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.840 34.700 1504.2842 22:39:28.47M 2015-10-02T21:37:36.113Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.840 34.700 1504.2856 22:39:28.67M 2015-10-02T21:37:36.313Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.841 34.701 1504.2875 22:39:28.87M 2015-10-02T21:37:36.533Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.841 34.700 1504.2870 22:39:29.09M 2015-10-02T21:37:36.718Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.841 34.700 1504.2883 22:39:29.30M 2015-10-02T21:37:36.923Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.840 34.699 1504.2889 22:39:29.48M 2015-10-02T21:37:37.128Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.841 34.699 1504.2905 22:39:29.68M 2015-10-02T21:37:37.328Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.841 34.699 1504.2908 22:39:29.88M 2015-10-02T21:37:37.528Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2920 22:39:30.10M 2015-10-02T21:37:37.733Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2935 22:39:30.30M 2015-10-02T21:37:37.938Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2941 22:39:30.50M 2015-10-02T21:37:38.143Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.846 34.702 1504.2985 22:39:30.70M 2015-10-02T21:37:38.343Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.702 1504.2985 22:39:30.90M 2015-10-02T21:37:38.548Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:39:31.12M 2015-10-02T21:37:38.763Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.846 34.703 1504.2985 22:39:31.31M 2015-10-02T21:37:38.953Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2985 22:39:31.51M 2015-10-02T21:37:39.153Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2983 22:39:31.71M 2015-10-02T21:37:39.358Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.842 34.700 1504.2933 22:39:31.91M 2015-10-02T21:37:39.563Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.699 1504.2927 22:39:32.13M 2015-10-02T21:37:39.763Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.840 34.698 1504.2915 22:39:32.33M 2015-10-02T21:37:39.968Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.836 34.694 1504.2867 22:39:32.53M 2015-10-02T21:37:40.173Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.836 34.694 1504.2865 22:39:32.73M 2015-10-02T21:37:40.378Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.835 34.694 1504.2849 22:39:32.93M 2015-10-02T21:37:40.578Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.835 34.694 1504.2843 22:39:33.15M 2015-10-02T21:37:40.778Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.834 34.693 1504.2828 22:39:33.34M 2015-10-02T21:37:40.998Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.835 34.694 1504.2837 22:39:33.54M 2015-10-02T21:37:41.183Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.835 34.694 1504.2830 22:39:33.76M 2015-10-02T21:37:41.388Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.835 34.694 1504.2836 22:39:33.94M 2015-10-02T21:37:41.593Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.834 34.693 1504.2834 22:39:34.16M 2015-10-02T21:37:41.793Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.834 34.692 1504.2832 22:39:34.36M 2015-10-02T21:37:41.998Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.838 34.696 1504.2878 22:39:34.56M 2015-10-02T21:37:42.198Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2877 22:39:34.76M 2015-10-02T21:37:42.403Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2877 22:39:34.95M 2015-10-02T21:37:42.603Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2877 22:39:35.17M 2015-10-02T21:37:42.808Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.838 34.696 1504.2886 22:39:35.37M 2015-10-02T21:37:43.013Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2896 22:39:35.57M 2015-10-02T21:37:43.218Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2921 22:39:35.77M 2015-10-02T21:37:43.418Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.698 1504.2943 22:39:35.97M 2015-10-02T21:37:43.618Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2944 22:39:36.19M 2015-10-02T21:37:43.823Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2949 22:39:36.39M 2015-10-02T21:37:44.028Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2950 22:39:36.59M 2015-10-02T21:37:44.228Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.700 1504.2987 22:39:36.79M 2015-10-02T21:37:44.433Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2987 22:39:37.01M 2015-10-02T21:37:44.638Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2988 22:39:37.20M 2015-10-02T21:37:44.838Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2985 22:39:37.40M 2015-10-02T21:37:45.043Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2986 22:39:37.60M 2015-10-02T21:37:45.248Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2991 22:39:37.80M 2015-10-02T21:37:45.468Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2993 22:39:38.02M 2015-10-02T21:37:45.683Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2999 22:39:38.24M 2015-10-02T21:37:45.884Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.3007 22:39:38.42M 2015-10-02T21:37:46.058Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.704 1504.3011 22:39:38.62M 2015-10-02T21:37:46.263Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.3000 22:39:38.82M 2015-10-02T21:37:46.463Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2997 22:39:39.03M 2015-10-02T21:37:46.668Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.705 1504.3000 22:39:39.23M 2015-10-02T21:37:46.873Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2996 22:39:39.43M 2015-10-02T21:37:47.073Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.706 1504.2987 22:39:39.63M 2015-10-02T21:37:47.278Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.706 1504.2991 22:39:39.83M 2015-10-02T21:37:47.483Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.707 1504.2998 22:39:40.05M 2015-10-02T21:37:47.685Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.707 1504.2996 22:39:40.25M 2015-10-02T21:37:47.883Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.707 1504.2996 22:39:40.45M 2015-10-02T21:37:48.088Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2986 22:39:40.64M 2015-10-02T21:37:48.293Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2970 22:39:40.85M 2015-10-02T21:37:48.493Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.848 34.706 1504.2974 22:39:41.07M 2015-10-02T21:37:48.698Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2924 22:39:41.26M 2015-10-02T21:37:48.903Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2908 22:39:41.46M 2015-10-02T21:37:49.103Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.843 34.701 1504.2897 22:39:41.66M 2015-10-02T21:37:49.308Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.842 34.701 1504.2888 22:39:41.86M 2015-10-02T21:37:49.508Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.842 34.700 1504.2897 22:39:42.08M 2015-10-02T21:37:49.713Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.700 1504.2902 22:39:42.28M 2015-10-02T21:37:49.934Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.700 1504.2904 22:39:42.48M 2015-10-02T21:37:50.118Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.699 1504.2898 22:39:42.69M 2015-10-02T21:37:50.318Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.841 34.700 1504.2896 22:39:42.88M 2015-10-02T21:37:50.523Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.841 34.700 1504.2891 22:39:43.09M 2015-10-02T21:37:50.728Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.842 34.701 1504.2893 22:39:43.29M 2015-10-02T21:37:50.928Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2902 22:39:43.49M 2015-10-02T21:37:51.133Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2899 22:39:43.69M 2015-10-02T21:37:51.338Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2899 22:39:43.89M 2015-10-02T21:37:51.538Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.846 34.705 1504.2941 22:39:44.11M 2015-10-02T21:37:51.743Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.847 34.706 1504.2959 22:39:44.31M 2015-10-02T21:37:51.943Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.705 1504.2971 22:39:44.51M 2015-10-02T21:37:52.148Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.705 1504.2976 22:39:44.71M 2015-10-02T21:37:52.354Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.847 34.704 1504.2982 22:39:44.91M 2015-10-02T21:37:52.554Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.847 34.704 1504.2975 22:39:45.12M 2015-10-02T21:37:52.759Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.837 34.695 1504.2869 22:39:45.32M 2015-10-02T21:37:52.965Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.836 34.694 1504.2869 22:39:45.52M 2015-10-02T21:37:53.164Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.842 34.699 1504.2939 22:39:45.72M 2015-10-02T21:37:53.369Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2970 22:39:45.92M 2015-10-02T21:37:53.569Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2988 22:39:46.14M 2015-10-02T21:37:53.773Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.844 34.700 1504.2980 22:39:46.34M 2015-10-02T21:37:53.978Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.698 1504.2971 22:39:46.54M 2015-10-02T21:37:54.178Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.697 1504.2964 22:39:46.74M 2015-10-02T21:37:54.399Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.696 1504.2958 22:39:46.93M 2015-10-02T21:37:54.584Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.840 34.695 1504.2952 22:39:47.17M 2015-10-02T21:37:54.789Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.839 34.694 1504.2938 22:39:47.35M 2015-10-02T21:37:54.993Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.837 34.693 1504.2913 22:39:47.55M 2015-10-02T21:37:55.194Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2994 22:39:47.75M 2015-10-02T21:37:55.399Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.847 34.703 1504.3002 22:39:47.95M 2015-10-02T21:37:55.605Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.705 1504.3024 22:39:48.17M 2015-10-02T21:37:55.804Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3016 22:39:48.37M 2015-10-02T21:37:56.009Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3011 22:39:48.57M 2015-10-02T21:37:56.209Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3007 22:39:48.77M 2015-10-02T21:37:56.414Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.705 1504.2996 22:39:48.96M 2015-10-02T21:37:56.614Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2947 22:39:49.18M 2015-10-02T21:37:56.819Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.700 1504.2944 22:39:49.38M 2015-10-02T21:37:57.019Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2941 22:39:49.58M 2015-10-02T21:37:57.224Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.701 1504.2947 22:39:49.78M 2015-10-02T21:37:57.429Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.702 1504.2958 22:39:50.00M 2015-10-02T21:37:57.629Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2970 22:39:50.20M 2015-10-02T21:37:57.834Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2968 22:39:50.39M 2015-10-02T21:37:58.034Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2977 22:39:50.60M 2015-10-02T21:37:58.239Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3000 22:39:50.79M 2015-10-02T21:37:58.444Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.847 34.703 1504.3019 22:39:51.02M 2015-10-02T21:37:58.646Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.704 1504.3032 22:39:51.21M 2015-10-02T21:37:58.864Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.849 34.705 1504.3054 22:39:51.41M 2015-10-02T21:37:59.049Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.849 34.705 1504.3055 22:39:51.63M 2015-10-02T21:37:59.254Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.704 1504.3049 22:39:51.81M 2015-10-02T21:37:59.459Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.703 1504.3044 22:39:52.03M 2015-10-02T21:37:59.659Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.848 34.703 1504.3035 22:39:52.23M 2015-10-02T21:37:59.864Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.703 1504.3036 22:39:52.43M 2015-10-02T21:38:00.069Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.848 34.704 1504.3036 22:39:52.63M 2015-10-02T21:38:00.269Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.846 34.702 1504.3024 22:39:52.83M 2015-10-02T21:38:00.474Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.846 34.701 1504.3022 22:39:53.04M 2015-10-02T21:38:00.679Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.846 34.702 1504.3021 22:39:53.24M 2015-10-02T21:38:00.879Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.846 34.702 1504.3011 22:39:53.44M 2015-10-02T21:38:01.079Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.847 34.702 1504.3014 22:39:53.64M 2015-10-02T21:38:01.284Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.846 34.705 1504.2933 22:39:53.84M 2015-10-02T21:38:01.489Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.845 34.704 1504.2924 22:39:54.06M 2015-10-02T21:38:01.694Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.844 34.703 1504.2910 22:39:54.26M 2015-10-02T21:38:01.894Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2909 22:39:54.46M 2015-10-02T21:38:02.099Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2904 22:39:54.65M 2015-10-02T21:38:02.299Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.844 34.703 1504.2903 22:39:54.85M 2015-10-02T21:38:02.504Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.845 34.704 1504.2909 22:39:55.07M 2015-10-02T21:38:02.709Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.845 34.705 1504.2905 22:39:55.27M 2015-10-02T21:38:02.909Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.846 34.706 1504.2921 22:39:55.47M 2015-10-02T21:38:03.109Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.847 34.706 1504.2924 22:39:55.67M 2015-10-02T21:38:03.329Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.847 34.706 1504.2931 22:39:55.87M 2015-10-02T21:38:03.519Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.847 34.706 1504.2932 22:39:56.10M 2015-10-02T21:38:03.719Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.847 34.706 1504.2933 22:39:56.29M 2015-10-02T21:38:03.927Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.846 34.705 1504.2939 22:39:56.48M 2015-10-02T21:38:04.129Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.847 34.705 1504.2957 22:39:56.68M 2015-10-02T21:38:04.329Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.705 1504.2971 22:39:56.89M 2015-10-02T21:38:04.534Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.706 1504.2988 22:39:57.10M 2015-10-02T21:38:04.739Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.849 34.706 1504.2996 22:39:57.30M 2015-10-02T21:38:04.939Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.848 34.706 1504.2983 22:39:57.50M 2015-10-02T21:38:05.144Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.847 34.705 1504.2971 22:39:57.70M 2015-10-02T21:38:05.344Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.848 34.705 1504.2975 22:39:57.90M 2015-10-02T21:38:05.549Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.706 1504.2972 22:39:58.12M 2015-10-02T21:38:05.749Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.706 1504.2981 22:39:58.32M 2015-10-02T21:38:05.963Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.855 34.712 1504.3065 22:39:58.52M 2015-10-02T21:38:06.159Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.713 1504.3076 22:39:58.72M 2015-10-02T21:38:06.359Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.857 34.713 1504.3091 22:39:58.91M 2015-10-02T21:38:06.603Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.858 34.714 1504.3104 22:39:59.13M 2015-10-02T21:38:06.764Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.858 34.715 1504.3113 22:39:59.33M 2015-10-02T21:38:06.969Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.859 34.715 1504.3121 22:39:59.53M 2015-10-02T21:38:07.174Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.853 34.710 1504.3052 22:39:59.73M 2015-10-02T21:38:07.374Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.709 1504.3037 22:39:59.93M 2015-10-02T21:38:07.603Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.851 34.708 1504.3018 22:40:00.15M 2015-10-02T21:38:07.799Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.852 34.709 1504.3026 22:40:00.35M 2015-10-02T21:38:07.984Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.853 34.710 1504.3037 22:40:00.56M 2015-10-02T21:38:08.184Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.852 34.709 1504.3033 22:40:00.75M 2015-10-02T21:38:08.389Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3026 22:40:00.94M 2015-10-02T21:38:08.594Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.708 1504.3043 22:40:01.16M 2015-10-02T21:38:08.794Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.710 1504.3057 22:40:01.36M 2015-10-02T21:38:08.999Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.854 34.711 1504.3063 22:40:01.56M 2015-10-02T21:38:09.206Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.852 34.709 1504.3040 22:40:01.76M 2015-10-02T21:38:09.409Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.851 34.708 1504.3032 22:40:01.96M 2015-10-02T21:38:09.609Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.707 1504.3031 22:40:02.18M 2015-10-02T21:38:09.809Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.706 1504.3016 22:40:02.38M 2015-10-02T21:38:10.014Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2992 22:40:02.57M 2015-10-02T21:38:10.219Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.845 34.702 1504.2965 22:40:02.78M 2015-10-02T21:38:10.419Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2948 22:40:02.97M 2015-10-02T21:38:10.624Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.843 34.701 1504.2935 22:40:03.19M 2015-10-02T21:38:10.829Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.842 34.699 1504.2917 22:40:03.39M 2015-10-02T21:38:11.029Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2904 22:40:03.59M 2015-10-02T21:38:11.234Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.845 34.702 1504.2961 22:40:03.79M 2015-10-02T21:38:11.439Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.846 34.703 1504.2970 22:40:04.01M 2015-10-02T21:38:11.639Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.844 34.701 1504.2946 22:40:04.21M 2015-10-02T21:38:11.847Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2953 22:40:04.41M 2015-10-02T21:38:12.045Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.694 1504.2892 22:40:04.61M 2015-10-02T21:38:12.264Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.836 34.694 1504.2881 22:40:04.81M 2015-10-02T21:38:12.449Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2935 22:40:05.04M 2015-10-02T21:38:12.654Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2941 22:40:05.22M 2015-10-02T21:38:12.854Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2936 22:40:05.42M 2015-10-02T21:38:13.059Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.841 34.698 1504.2939 22:40:05.62M 2015-10-02T21:38:13.259Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2947 22:40:05.82M 2015-10-02T21:38:13.464Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2957 22:40:06.04M 2015-10-02T21:38:13.669Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.699 1504.2971 22:40:06.24M 2015-10-02T21:38:13.869Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2986 22:40:06.44M 2015-10-02T21:38:14.074Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2983 22:40:06.63M 2015-10-02T21:38:14.279Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2969 22:40:06.83M 2015-10-02T21:38:14.487Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.847 34.703 1504.2999 22:40:07.05M 2015-10-02T21:38:14.685Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3013 22:40:07.25M 2015-10-02T21:38:14.884Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3015 22:40:07.45M 2015-10-02T21:38:15.089Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3021 22:40:07.65M 2015-10-02T21:38:15.294Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.707 1504.3025 22:40:07.85M 2015-10-02T21:38:15.523Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.835 34.692 1504.2871 22:40:08.07M 2015-10-02T21:38:15.700Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.836 34.693 1504.2878 22:40:08.27M 2015-10-02T21:38:15.904Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.836 34.693 1504.2886 22:40:08.47M 2015-10-02T21:38:16.104Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.837 34.693 1504.2892 22:40:08.67M 2015-10-02T21:38:16.310Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.837 34.694 1504.2898 22:40:08.86M 2015-10-02T21:38:16.510Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.833 34.690 1504.2850 22:40:09.08M 2015-10-02T21:38:16.730Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.833 34.690 1504.2843 22:40:09.28M 2015-10-02T21:38:16.920Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.835 34.693 1504.2863 22:40:09.50M 2015-10-02T21:38:17.120Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.837 34.694 1504.2875 22:40:09.68M 2015-10-02T21:38:17.326Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.696 1504.2892 22:40:09.88M 2015-10-02T21:38:17.530Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.699 1504.2921 22:40:10.10M 2015-10-02T21:38:17.730Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2925 22:40:10.30M 2015-10-02T21:38:17.935Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2931 22:40:10.49M 2015-10-02T21:38:18.135Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.707 1504.3020 22:40:10.69M 2015-10-02T21:38:18.340Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.851 34.708 1504.3027 22:40:10.89M 2015-10-02T21:38:18.545Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.852 34.709 1504.3030 22:40:11.11M 2015-10-02T21:38:18.750Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.853 34.710 1504.3042 22:40:11.31M 2015-10-02T21:38:18.950Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.855 34.712 1504.3053 22:40:11.51M 2015-10-02T21:38:19.150Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.856 34.713 1504.3076 22:40:11.71M 2015-10-02T21:38:19.355Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.857 34.713 1504.3079 22:40:11.91M 2015-10-02T21:38:19.560Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.856 34.713 1504.3073 22:40:12.13M 2015-10-02T21:38:19.760Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.856 34.712 1504.3070 22:40:12.33M 2015-10-02T21:38:19.966Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.856 34.712 1504.3069 22:40:12.52M 2015-10-02T21:38:20.165Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.855 34.711 1504.3068 22:40:12.72M 2015-10-02T21:38:20.370Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3064 22:40:12.92M 2015-10-02T21:38:20.575Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3069 22:40:13.14M 2015-10-02T21:38:20.803Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3057 22:40:13.34M 2015-10-02T21:38:20.980Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.705 1504.3025 22:40:13.54M 2015-10-02T21:38:21.200Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.850 34.706 1504.3040 22:40:13.74M 2015-10-02T21:38:21.385Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.851 34.707 1504.3047 22:40:13.96M 2015-10-02T21:38:21.590Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.707 1504.3044 22:40:14.16M 2015-10-02T21:38:21.790Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.851 34.707 1504.3044 22:40:14.36M 2015-10-02T21:38:21.995Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.707 1504.3044 22:40:14.56M 2015-10-02T21:38:22.200Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.850 34.707 1504.3031 22:40:14.75M 2015-10-02T21:38:22.400Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.840 34.698 1504.2916 22:40:14.95M 2015-10-02T21:38:22.600Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2922 22:40:15.17M 2015-10-02T21:38:22.805Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2936 22:40:15.37M 2015-10-02T21:38:23.010Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2950 22:40:15.57M 2015-10-02T21:38:23.215Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2916 22:40:15.77M 2015-10-02T21:38:23.415Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.838 34.695 1504.2909 22:40:15.97M 2015-10-02T21:38:23.615Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.836 34.693 1504.2891 22:40:16.18M 2015-10-02T21:38:23.820Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.834 34.692 1504.2865 22:40:16.39M 2015-10-02T21:38:24.025Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.833 34.690 1504.2841 22:40:16.59M 2015-10-02T21:38:24.225Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.820 34.678 1504.2699 22:40:16.78M 2015-10-02T21:38:24.430Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.819 34.677 1504.2698 22:40:17.00M 2015-10-02T21:38:24.635Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.818 34.676 1504.2694 22:40:17.20M 2015-10-02T21:38:24.835Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.818 34.676 1504.2704 22:40:17.40M 2015-10-02T21:38:25.040Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.818 34.676 1504.2717 22:40:17.60M 2015-10-02T21:38:25.246Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.819 34.676 1504.2736 22:40:17.80M 2015-10-02T21:38:25.445Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.824 34.680 1504.2803 22:40:18.02M 2015-10-02T21:38:25.665Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.825 34.681 1504.2820 22:40:18.21M 2015-10-02T21:38:25.850Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.827 34.683 1504.2841 22:40:18.43M 2015-10-02T21:38:26.055Z|I-OCEAN7-304-XXXX| 27.55 14.228 41.829 34.685 1504.2853 22:40:18.62M 2015-10-02T21:38:26.283Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.830 34.686 1504.2867 22:40:18.81M 2015-10-02T21:38:26.460Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.835 34.690 1504.2910 22:40:19.03M 2015-10-02T21:38:26.683Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.835 34.691 1504.2913 22:40:19.23M 2015-10-02T21:38:26.865Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.836 34.691 1504.2921 22:40:19.43M 2015-10-02T21:38:27.070Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.836 34.692 1504.2921 22:40:19.63M 2015-10-02T21:38:27.270Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.837 34.692 1504.2927 22:40:19.83M 2015-10-02T21:38:27.475Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.836 34.692 1504.2914 22:40:20.05M 2015-10-02T21:38:27.680Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.828 34.685 1504.2814 22:40:20.25M 2015-10-02T21:38:27.880Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.828 34.686 1504.2809 22:40:20.45M 2015-10-02T21:38:28.085Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.829 34.687 1504.2805 22:40:20.64M 2015-10-02T21:38:28.287Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.830 34.688 1504.2798 22:40:20.84M 2015-10-02T21:38:28.490Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.831 34.689 1504.2794 22:40:21.06M 2015-10-02T21:38:28.695Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.832 34.691 1504.2803 22:40:21.26M 2015-10-02T21:38:28.900Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.833 34.692 1504.2808 22:40:21.46M 2015-10-02T21:38:29.100Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.828 34.687 1504.2767 22:40:21.66M 2015-10-02T21:38:29.300Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.827 34.686 1504.2754 22:40:21.86M 2015-10-02T21:38:29.505Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.809 34.669 1504.2565 22:40:22.08M 2015-10-02T21:38:29.710Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.807 34.668 1504.2554 22:40:22.28M 2015-10-02T21:38:29.915Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.781 34.643 1504.2264 22:40:22.48M 2015-10-02T21:38:30.130Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.772 34.634 1504.2168 22:40:22.68M 2015-10-02T21:38:30.315Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.755 34.618 1504.1990 22:40:22.89M 2015-10-02T21:38:30.525Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.754 34.617 1504.1987 22:40:23.09M 2015-10-02T21:38:30.725Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.743 34.607 1504.1874 22:40:23.29M 2015-10-02T21:38:30.927Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.730 34.595 1504.1731 22:40:23.49M 2015-10-02T21:38:31.135Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.729 34.593 1504.1719 22:40:23.69M 2015-10-02T21:38:31.335Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.690 34.557 1504.1315 22:40:23.89M 2015-10-02T21:38:31.535Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.682 34.549 1504.1237 22:40:24.11M 2015-10-02T21:38:31.740Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.681 34.548 1504.1224 22:40:24.31M 2015-10-02T21:38:31.945Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.650 34.519 1504.0883 22:40:24.51M 2015-10-02T21:38:32.145Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.627 34.498 1504.0636 22:40:24.71M 2015-10-02T21:38:32.350Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.627 34.499 1504.0637 22:40:24.90M 2015-10-02T21:38:32.550Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.628 34.500 1504.0642 22:40:25.12M 2015-10-02T21:38:32.755Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.630 34.501 1504.0646 22:40:25.32M 2015-10-02T21:38:32.955Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.631 34.503 1504.0660 22:40:25.52M 2015-10-02T21:38:33.160Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.633 34.505 1504.0685 22:40:25.72M 2015-10-02T21:38:33.365Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.634 34.506 1504.0691 22:40:25.92M 2015-10-02T21:38:33.567Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.636 34.508 1504.0714 22:40:26.14M 2015-10-02T21:38:33.803Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.638 34.509 1504.0735 22:40:26.34M 2015-10-02T21:38:33.970Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.639 34.510 1504.0746 22:40:26.53M 2015-10-02T21:38:34.176Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.641 34.512 1504.0760 22:40:26.73M 2015-10-02T21:38:34.375Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.642 34.514 1504.0763 22:40:26.93M 2015-10-02T21:38:34.600Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.643 34.515 1504.0767 22:40:27.15M 2015-10-02T21:38:34.785Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.655 34.526 1504.0887 22:40:27.37M 2015-10-02T21:38:34.990Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.654 34.526 1504.0884 22:40:27.55M 2015-10-02T21:38:35.190Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.656 34.527 1504.0905 22:40:27.75M 2015-10-02T21:38:35.390Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.656 34.527 1504.0907 22:40:27.94M 2015-10-02T21:38:35.595Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.657 34.527 1504.0916 22:40:28.16M 2015-10-02T21:38:35.800Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.657 34.528 1504.0934 22:40:28.36M 2015-10-02T21:38:36.000Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.667 34.537 1504.1038 22:40:28.56M 2015-10-02T21:38:36.207Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.668 34.538 1504.1042 22:40:28.76M 2015-10-02T21:38:36.410Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.668 34.538 1504.1045 22:40:28.96M 2015-10-02T21:38:36.610Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.662 34.533 1504.0975 22:40:29.18M 2015-10-02T21:38:36.815Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.660 34.531 1504.0950 22:40:29.38M 2015-10-02T21:38:37.021Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.659 34.530 1504.0939 22:40:29.58M 2015-10-02T21:38:37.221Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.646 34.518 1504.0793 22:40:29.78M 2015-10-02T21:38:37.426Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.646 34.518 1504.0792 22:40:30.00M 2015-10-02T21:38:37.631Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.651 34.523 1504.0848 22:40:30.20M 2015-10-02T21:38:37.831Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.690 34.559 1504.1266 22:40:30.40M 2015-10-02T21:38:38.036Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.697 34.565 1504.1349 22:40:30.59M 2015-10-02T21:38:38.236Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.698 34.567 1504.1356 22:40:30.80M 2015-10-02T21:38:38.436Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.715 34.582 1504.1528 22:40:31.01M 2015-10-02T21:38:38.640Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.716 34.583 1504.1553 22:40:31.21M 2015-10-02T21:38:38.847Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.729 34.595 1504.1705 22:40:31.41M 2015-10-02T21:38:39.066Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.729 34.594 1504.1703 22:40:31.61M 2015-10-02T21:38:39.250Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.728 34.593 1504.1699 22:40:31.82M 2015-10-02T21:38:39.456Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.731 34.596 1504.1742 22:40:32.03M 2015-10-02T21:38:39.661Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.732 34.597 1504.1747 22:40:32.23M 2015-10-02T21:38:39.865Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.730 34.595 1504.1731 22:40:32.43M 2015-10-02T21:38:40.083Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.697 34.564 1504.1379 22:40:32.63M 2015-10-02T21:38:40.271Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.672 34.541 1504.1100 22:40:32.83M 2015-10-02T21:38:40.471Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.641 34.512 1504.0774 22:40:33.04M 2015-10-02T21:38:40.671Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.609 34.482 1504.0421 22:40:33.24M 2015-10-02T21:38:40.876Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.603 34.477 1504.0365 22:40:33.44M 2015-10-02T21:38:41.076Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.573 34.449 1504.0045 22:40:33.64M 2015-10-02T21:38:41.281Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.573 34.448 1504.0039 22:40:33.84M 2015-10-02T21:38:41.487Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.537 34.415 1503.9648 22:40:34.06M 2015-10-02T21:38:41.691Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.509 34.390 1503.9343 22:40:34.25M 2015-10-02T21:38:41.891Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.479 34.363 1503.9012 22:40:34.46M 2015-10-02T21:38:42.091Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.479 34.363 1503.9006 22:40:34.65M 2015-10-02T21:38:42.296Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.479 34.362 1503.8999 22:40:34.85M 2015-10-02T21:38:42.496Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.478 34.362 1503.8994 22:40:35.07M 2015-10-02T21:38:42.701Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.477 34.361 1503.8978 22:40:35.27M 2015-10-02T21:38:42.906Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.463 34.348 1503.8823 22:40:35.47M 2015-10-02T21:38:43.106Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.462 34.347 1503.8807 22:40:35.67M 2015-10-02T21:38:43.311Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.460 34.345 1503.8787 22:40:35.87M 2015-10-02T21:38:43.531Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.458 34.343 1503.8767 22:40:36.08M 2015-10-02T21:38:43.721Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.491 34.374 1503.9127 22:40:36.30M 2015-10-02T21:38:43.921Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.564 34.442 1503.9913 22:40:36.49M 2015-10-02T21:38:44.127Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.645 34.516 1504.0780 22:40:36.68M 2015-10-02T21:38:44.331Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.717 34.584 1504.1573 22:40:36.88M 2015-10-02T21:38:44.531Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.752 34.616 1504.1954 22:40:37.10M 2015-10-02T21:38:44.736Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.800 34.661 1504.2484 22:40:37.30M 2015-10-02T21:38:44.936Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2808 22:40:37.50M 2015-10-02T21:38:45.141Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.837 34.694 1504.2870 22:40:37.70M 2015-10-02T21:38:45.341Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3008 22:40:37.90M 2015-10-02T21:38:45.546Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.707 1504.3030 22:40:38.12M 2015-10-02T21:38:45.751Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.851 34.707 1504.3052 22:40:38.32M 2015-10-02T21:38:45.951Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3049 22:40:38.51M 2015-10-02T21:38:46.163Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3053 22:40:38.71M 2015-10-02T21:38:46.356Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3064 22:40:38.91M 2015-10-02T21:38:46.561Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3069 22:40:39.13M 2015-10-02T21:38:46.761Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2970 22:40:39.33M 2015-10-02T21:38:46.966Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2964 22:40:39.53M 2015-10-02T21:38:47.171Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.832 34.689 1504.2838 22:40:39.73M 2015-10-02T21:38:47.371Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.831 34.689 1504.2833 22:40:39.93M 2015-10-02T21:38:47.576Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.830 34.688 1504.2823 22:40:40.15M 2015-10-02T21:38:47.781Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.829 34.687 1504.2810 22:40:40.34M 2015-10-02T21:38:47.996Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.828 34.686 1504.2799 22:40:40.54M 2015-10-02T21:38:48.186Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.828 34.686 1504.2795 22:40:40.76M 2015-10-02T21:38:48.386Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.827 34.685 1504.2784 22:40:40.94M 2015-10-02T21:38:48.586Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.826 34.685 1504.2766 22:40:41.16M 2015-10-02T21:38:48.796Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.836 34.694 1504.2856 22:40:41.36M 2015-10-02T21:38:48.996Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.852 34.709 1504.3021 22:40:41.56M 2015-10-02T21:38:49.201Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.853 34.710 1504.3036 22:40:41.76M 2015-10-02T21:38:49.401Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.854 34.711 1504.3042 22:40:41.96M 2015-10-02T21:38:49.606Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.854 34.711 1504.3066 22:40:42.18M 2015-10-02T21:38:49.811Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.711 1504.3066 22:40:42.38M 2015-10-02T21:38:50.011Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.854 34.710 1504.3066 22:40:42.57M 2015-10-02T21:38:50.216Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.853 34.710 1504.3055 22:40:42.77M 2015-10-02T21:38:50.416Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.853 34.709 1504.3055 22:40:42.97M 2015-10-02T21:38:50.621Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.708 1504.3044 22:40:43.19M 2015-10-02T21:38:50.821Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.704 1504.3002 22:40:43.39M 2015-10-02T21:38:51.026Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2953 22:40:43.59M 2015-10-02T21:38:51.231Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.701 1504.2963 22:40:43.79M 2015-10-02T21:38:51.436Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2965 22:40:44.01M 2015-10-02T21:38:51.636Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.842 34.700 1504.2930 22:40:44.21M 2015-10-02T21:38:51.836Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2935 22:40:44.40M 2015-10-02T21:38:52.041Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2933 22:40:44.60M 2015-10-02T21:38:52.246Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2922 22:40:44.80M 2015-10-02T21:38:52.466Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2917 22:40:45.02M 2015-10-02T21:38:52.651Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.850 34.707 1504.3020 22:40:45.24M 2015-10-02T21:38:52.883Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3031 22:40:45.42M 2015-10-02T21:38:53.083Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3038 22:40:45.62M 2015-10-02T21:38:53.261Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3043 22:40:45.82M 2015-10-02T21:38:53.461Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.852 34.708 1504.3047 22:40:46.04M 2015-10-02T21:38:53.666Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.852 34.709 1504.3049 22:40:46.23M 2015-10-02T21:38:53.871Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.853 34.709 1504.3062 22:40:46.43M 2015-10-02T21:38:54.076Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.710 1504.3083 22:40:46.63M 2015-10-02T21:38:54.283Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.861 34.716 1504.3162 22:40:46.83M 2015-10-02T21:38:54.476Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.862 34.717 1504.3165 22:40:47.05M 2015-10-02T21:38:54.681Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.862 34.717 1504.3165 22:40:47.25M 2015-10-02T21:38:54.886Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.862 34.718 1504.3165 22:40:47.45M 2015-10-02T21:38:55.086Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.857 34.713 1504.3099 22:40:47.65M 2015-10-02T21:38:55.291Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.856 34.712 1504.3094 22:40:47.85M 2015-10-02T21:38:55.491Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.856 34.712 1504.3096 22:40:48.07M 2015-10-02T21:38:55.696Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.856 34.712 1504.3090 22:40:48.27M 2015-10-02T21:38:55.901Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.856 34.712 1504.3093 22:40:48.46M 2015-10-02T21:38:56.101Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3092 22:40:48.66M 2015-10-02T21:38:56.306Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3099 22:40:48.86M 2015-10-02T21:38:56.506Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.711 1504.3093 22:40:49.08M 2015-10-02T21:38:56.711Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.856 34.712 1504.3102 22:40:49.28M 2015-10-02T21:38:56.931Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.856 34.711 1504.3094 22:40:49.48M 2015-10-02T21:38:57.116Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3068 22:40:49.70M 2015-10-02T21:38:57.323Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3052 22:40:49.88M 2015-10-02T21:38:57.526Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.855 34.711 1504.3069 22:40:50.10M 2015-10-02T21:38:57.726Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3087 22:40:50.30M 2015-10-02T21:38:57.931Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3091 22:40:50.49M 2015-10-02T21:38:58.131Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.849 34.705 1504.3025 22:40:50.69M 2015-10-02T21:38:58.336Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.847 34.704 1504.3007 22:40:50.89M 2015-10-02T21:38:58.536Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.845 34.701 1504.2974 22:40:51.11M 2015-10-02T21:38:58.741Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.856 34.711 1504.3088 22:40:51.31M 2015-10-02T21:38:58.946Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3097 22:40:51.51M 2015-10-02T21:38:59.151Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.708 1504.3044 22:40:51.71M 2015-10-02T21:38:59.363Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3038 22:40:51.91M 2015-10-02T21:38:59.551Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3030 22:40:52.12M 2015-10-02T21:38:59.756Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.858 34.715 1504.3096 22:40:52.32M 2015-10-02T21:38:59.961Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.859 34.716 1504.3105 22:40:52.52M 2015-10-02T21:39:00.161Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.860 34.717 1504.3104 22:40:52.72M 2015-10-02T21:39:00.366Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.861 34.718 1504.3114 22:40:52.92M 2015-10-02T21:39:00.566Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.856 34.713 1504.3057 22:40:53.14M 2015-10-02T21:39:00.771Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.854 34.712 1504.3048 22:40:53.34M 2015-10-02T21:39:00.976Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2933 22:40:53.54M 2015-10-02T21:39:01.182Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2964 22:40:53.74M 2015-10-02T21:39:01.396Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.848 34.706 1504.2974 22:40:53.94M 2015-10-02T21:39:01.603Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.851 34.709 1504.3005 22:40:54.17M 2015-10-02T21:39:01.786Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.851 34.708 1504.3002 22:40:54.35M 2015-10-02T21:39:01.991Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.850 34.707 1504.3000 22:40:54.55M 2015-10-02T21:39:02.203Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.707 1504.3007 22:40:54.75M 2015-10-02T21:39:02.397Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.706 1504.3011 22:40:54.95M 2015-10-02T21:39:02.602Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.706 1504.3016 22:40:55.17M 2015-10-02T21:39:02.802Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.705 1504.3024 22:40:55.37M 2015-10-02T21:39:03.007Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.849 34.704 1504.3025 22:40:55.57M 2015-10-02T21:39:03.207Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.849 34.705 1504.3038 22:40:55.77M 2015-10-02T21:39:03.411Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.849 34.705 1504.3037 22:40:55.96M 2015-10-02T21:39:03.617Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.705 1504.3037 22:40:56.18M 2015-10-02T21:39:03.817Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3035 22:40:56.38M 2015-10-02T21:39:04.022Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.706 1504.3031 22:40:56.58M 2015-10-02T21:39:04.222Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.851 34.707 1504.3029 22:40:56.78M 2015-10-02T21:39:04.427Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.851 34.707 1504.3035 22:40:57.00M 2015-10-02T21:39:04.632Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3040 22:40:57.20M 2015-10-02T21:39:04.832Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3025 22:40:57.40M 2015-10-02T21:39:05.037Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.856 34.712 1504.3079 22:40:57.60M 2015-10-02T21:39:05.242Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.857 34.713 1504.3090 22:40:57.80M 2015-10-02T21:39:05.442Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.858 34.715 1504.3096 22:40:58.02M 2015-10-02T21:39:05.642Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.859 34.716 1504.3099 22:40:58.21M 2015-10-02T21:39:05.862Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.860 34.716 1504.3104 22:40:58.41M 2015-10-02T21:39:06.052Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.860 34.717 1504.3113 22:40:58.63M 2015-10-02T21:39:06.252Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.861 34.717 1504.3127 22:40:58.81M 2015-10-02T21:39:06.457Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.856 34.712 1504.3090 22:40:59.03M 2015-10-02T21:39:06.662Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3079 22:40:59.23M 2015-10-02T21:39:06.862Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.709 1504.3058 22:40:59.43M 2015-10-02T21:39:07.067Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.852 34.708 1504.3064 22:40:59.63M 2015-10-02T21:39:07.267Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.858 34.713 1504.3115 22:40:59.83M 2015-10-02T21:39:07.472Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.858 34.714 1504.3118 22:41:00.04M 2015-10-02T21:39:07.677Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.855 34.711 1504.3093 22:41:00.25M 2015-10-02T21:39:07.877Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.855 34.710 1504.3090 22:41:00.44M 2015-10-02T21:39:08.077Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.854 34.712 1504.3022 22:41:00.64M 2015-10-02T21:39:08.282Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.853 34.711 1504.3013 22:41:00.84M 2015-10-02T21:39:08.487Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.853 34.711 1504.3010 22:41:01.06M 2015-10-02T21:39:08.723Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.852 34.710 1504.2999 22:41:01.26M 2015-10-02T21:39:08.892Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.851 34.709 1504.2991 22:41:01.46M 2015-10-02T21:39:09.097Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.850 34.708 1504.2979 22:41:01.66M 2015-10-02T21:39:09.302Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.849 34.708 1504.2980 22:41:01.86M 2015-10-02T21:39:09.502Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.849 34.707 1504.2970 22:41:02.08M 2015-10-02T21:39:09.707Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.848 34.706 1504.2969 22:41:02.27M 2015-10-02T21:39:09.912Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2966 22:41:02.47M 2015-10-02T21:39:10.107Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.2992 22:41:02.67M 2015-10-02T21:39:10.332Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.850 34.707 1504.3008 22:41:02.87M 2015-10-02T21:39:10.512Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.851 34.708 1504.3033 22:41:03.11M 2015-10-02T21:39:10.722Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.851 34.707 1504.3031 22:41:03.29M 2015-10-02T21:39:10.927Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.851 34.707 1504.3037 22:41:03.49M 2015-10-02T21:39:11.127Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.701 1504.2976 22:41:03.69M 2015-10-02T21:39:11.332Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2960 22:41:03.89M 2015-10-02T21:39:11.532Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.842 34.699 1504.2943 22:41:04.11M 2015-10-02T21:39:11.737Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.702 1504.2977 22:41:04.31M 2015-10-02T21:39:11.942Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.846 34.702 1504.2991 22:41:04.51M 2015-10-02T21:39:12.142Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.847 34.703 1504.2992 22:41:04.70M 2015-10-02T21:39:12.342Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.846 34.703 1504.2991 22:41:04.90M 2015-10-02T21:39:12.547Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.847 34.703 1504.2992 22:41:05.12M 2015-10-02T21:39:12.752Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.842 34.699 1504.2947 22:41:05.32M 2015-10-02T21:39:12.952Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2959 22:41:05.52M 2015-10-02T21:39:13.163Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.844 34.700 1504.2970 22:41:05.72M 2015-10-02T21:39:13.362Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.846 34.702 1504.2999 22:41:05.92M 2015-10-02T21:39:13.567Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.847 34.703 1504.3015 22:41:06.14M 2015-10-02T21:39:13.767Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.699 1504.2982 22:41:06.34M 2015-10-02T21:39:13.972Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2964 22:41:06.53M 2015-10-02T21:39:14.203Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.701 1504.2999 22:41:06.73M 2015-10-02T21:39:14.377Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.846 34.702 1504.3009 22:41:06.93M 2015-10-02T21:39:14.577Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.847 34.703 1504.3025 22:41:07.15M 2015-10-02T21:39:14.797Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.3000 22:41:07.35M 2015-10-02T21:39:14.987Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.845 34.700 1504.2986 22:41:07.56M 2015-10-02T21:39:15.187Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.831 34.688 1504.2837 22:41:07.75M 2015-10-02T21:39:15.392Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.830 34.687 1504.2832 22:41:07.95M 2015-10-02T21:39:15.592Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.830 34.687 1504.2833 22:41:08.16M 2015-10-02T21:39:15.797Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.831 34.688 1504.2836 22:41:08.36M 2015-10-02T21:39:16.002Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.832 34.690 1504.2844 22:41:08.56M 2015-10-02T21:39:16.202Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.841 34.698 1504.2932 22:41:08.76M 2015-10-02T21:39:16.402Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2933 22:41:08.96M 2015-10-02T21:39:16.607Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.698 1504.2932 22:41:09.18M 2015-10-02T21:39:16.848Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2987 22:41:09.38M 2015-10-02T21:39:17.012Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2985 22:41:09.58M 2015-10-02T21:39:17.217Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2972 22:41:09.77M 2015-10-02T21:39:17.422Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.702 1504.2954 22:41:10.00M 2015-10-02T21:39:17.622Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.703 1504.2961 22:41:10.19M 2015-10-02T21:39:17.832Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2960 22:41:10.39M 2015-10-02T21:39:18.027Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.705 1504.2993 22:41:10.59M 2015-10-02T21:39:18.232Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3009 22:41:10.79M 2015-10-02T21:39:18.437Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3016 22:41:11.01M 2015-10-02T21:39:18.642Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.706 1504.3009 22:41:11.21M 2015-10-02T21:39:18.842Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.699 1504.2931 22:41:11.41M 2015-10-02T21:39:19.042Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2922 22:41:11.61M 2015-10-02T21:39:19.262Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2931 22:41:11.81M 2015-10-02T21:39:19.452Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2924 22:41:12.04M 2015-10-02T21:39:19.652Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.840 34.698 1504.2921 22:41:12.23M 2015-10-02T21:39:19.857Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.698 1504.2928 22:41:12.42M 2015-10-02T21:39:20.062Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.698 1504.2942 22:41:12.62M 2015-10-02T21:39:20.262Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.698 1504.2950 22:41:12.82M 2015-10-02T21:39:20.472Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2943 22:41:13.04M 2015-10-02T21:39:20.667Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.699 1504.2965 22:41:13.24M 2015-10-02T21:39:20.872Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.852 34.708 1504.3065 22:41:13.44M 2015-10-02T21:39:21.072Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3062 22:41:13.64M 2015-10-02T21:39:21.277Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3068 22:41:13.84M 2015-10-02T21:39:21.482Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3076 22:41:14.05M 2015-10-02T21:39:21.682Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.706 1504.3029 22:41:14.25M 2015-10-02T21:39:21.921Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.705 1504.3016 22:41:14.45M 2015-10-02T21:39:22.092Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.847 34.703 1504.3004 22:41:14.65M 2015-10-02T21:39:22.293Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.846 34.702 1504.2987 22:41:14.85M 2015-10-02T21:39:22.498Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2974 22:41:15.07M 2015-10-02T21:39:22.702Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2953 22:41:15.27M 2015-10-02T21:39:22.902Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.698 1504.2926 22:41:15.47M 2015-10-02T21:39:23.107Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.829 34.687 1504.2789 22:41:15.67M 2015-10-02T21:39:23.307Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.827 34.683 1504.2802 22:41:15.87M 2015-10-02T21:39:23.512Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.825 34.683 1504.2782 22:41:16.08M 2015-10-02T21:39:23.732Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.825 34.682 1504.2771 22:41:16.28M 2015-10-02T21:39:23.917Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.825 34.682 1504.2776 22:41:16.50M 2015-10-02T21:39:24.122Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.825 34.682 1504.2777 22:41:16.68M 2015-10-02T21:39:24.322Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.825 34.682 1504.2787 22:41:16.88M 2015-10-02T21:39:24.527Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.825 34.683 1504.2758 22:41:17.10M 2015-10-02T21:39:24.732Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.824 34.682 1504.2749 22:41:17.30M 2015-10-02T21:39:24.933Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.823 34.681 1504.2733 22:41:17.50M 2015-10-02T21:39:25.137Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.822 34.680 1504.2722 22:41:17.69M 2015-10-02T21:39:25.337Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.821 34.680 1504.2709 22:41:17.90M 2015-10-02T21:39:25.542Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.821 34.680 1504.2693 22:41:18.11M 2015-10-02T21:39:25.742Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.823 34.682 1504.2712 22:41:18.31M 2015-10-02T21:39:25.947Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.823 34.682 1504.2703 22:41:18.51M 2015-10-02T21:39:26.152Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.824 34.683 1504.2712 22:41:18.71M 2015-10-02T21:39:26.352Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.825 34.683 1504.2759 22:41:18.91M 2015-10-02T21:39:26.558Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.826 34.684 1504.2767 22:41:19.13M 2015-10-02T21:39:26.757Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.827 34.684 1504.2786 22:41:19.33M 2015-10-02T21:39:26.962Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.828 34.685 1504.2808 22:41:19.53M 2015-10-02T21:39:27.168Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.829 34.686 1504.2827 22:41:19.73M 2015-10-02T21:39:27.368Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.829 34.686 1504.2832 22:41:19.93M 2015-10-02T21:39:27.573Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.829 34.686 1504.2837 22:41:20.14M 2015-10-02T21:39:27.778Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.829 34.686 1504.2832 22:41:20.34M 2015-10-02T21:39:27.978Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.830 34.686 1504.2833 22:41:20.54M 2015-10-02T21:39:28.198Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.820 34.677 1504.2734 22:41:20.74M 2015-10-02T21:39:28.383Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.819 34.676 1504.2717 22:41:20.96M 2015-10-02T21:39:28.588Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.819 34.677 1504.2720 22:41:21.16M 2015-10-02T21:39:28.793Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.820 34.678 1504.2719 22:41:21.36M 2015-10-02T21:39:28.993Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.821 34.680 1504.2725 22:41:21.56M 2015-10-02T21:39:29.198Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.822 34.681 1504.2726 22:41:21.75M 2015-10-02T21:39:29.398Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.832 34.690 1504.2822 22:41:21.96M 2015-10-02T21:39:29.603Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.833 34.691 1504.2836 22:41:22.17M 2015-10-02T21:39:29.808Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.834 34.691 1504.2848 22:41:22.37M 2015-10-02T21:39:30.008Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.833 34.691 1504.2839 22:41:22.57M 2015-10-02T21:39:30.208Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.832 34.690 1504.2828 22:41:22.77M 2015-10-02T21:39:30.413Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.831 34.689 1504.2822 22:41:22.97M 2015-10-02T21:39:30.618Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.832 34.690 1504.2828 22:41:23.19M 2015-10-02T21:39:30.818Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.832 34.689 1504.2831 22:41:23.39M 2015-10-02T21:39:31.023Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2814 22:41:23.59M 2015-10-02T21:39:31.228Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2813 22:41:23.78M 2015-10-02T21:39:31.428Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2809 22:41:24.00M 2015-10-02T21:39:31.633Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2816 22:41:24.20M 2015-10-02T21:39:31.843Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.825 34.683 1504.2754 22:41:24.40M 2015-10-02T21:39:32.038Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.829 34.686 1504.2798 22:41:24.60M 2015-10-02T21:39:32.243Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.830 34.687 1504.2822 22:41:24.80M 2015-10-02T21:39:32.443Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.834 34.691 1504.2871 22:41:25.02M 2015-10-02T21:39:32.663Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.834 34.690 1504.2863 22:41:25.22M 2015-10-02T21:39:32.853Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.834 34.690 1504.2865 22:41:25.43M 2015-10-02T21:39:33.053Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.834 34.691 1504.2863 22:41:25.62M 2015-10-02T21:39:33.258Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.827 34.685 1504.2797 22:41:25.82M 2015-10-02T21:39:33.458Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.826 34.684 1504.2773 22:41:26.03M 2015-10-02T21:39:33.663Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.825 34.683 1504.2753 22:41:26.23M 2015-10-02T21:39:33.868Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.809 34.668 1504.2577 22:41:26.43M 2015-10-02T21:39:34.068Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.807 34.667 1504.2561 22:41:26.63M 2015-10-02T21:39:34.273Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.788 34.649 1504.2356 22:41:26.83M 2015-10-02T21:39:34.473Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.787 34.647 1504.2339 22:41:27.05M 2015-10-02T21:39:34.678Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.745 34.609 1504.1893 22:41:27.25M 2015-10-02T21:39:34.883Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.738 34.602 1504.1821 22:41:27.45M 2015-10-02T21:39:35.083Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.725 34.590 1504.1677 22:41:27.65M 2015-10-02T21:39:35.288Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.724 34.589 1504.1667 22:41:27.84M 2015-10-02T21:39:35.488Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.722 34.587 1504.1655 22:41:28.07M 2015-10-02T21:39:35.693Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.703 34.569 1504.1445 22:41:28.26M 2015-10-02T21:39:35.898Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.701 34.567 1504.1416 22:41:28.46M 2015-10-02T21:39:36.098Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.658 34.528 1504.0952 22:41:28.66M 2015-10-02T21:39:36.303Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.637 34.508 1504.0725 22:41:28.86M 2015-10-02T21:39:36.508Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.637 34.508 1504.0728 22:41:29.08M 2015-10-02T21:39:36.708Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.637 34.508 1504.0731 22:41:29.28M 2015-10-02T21:39:36.913Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.637 34.508 1504.0724 22:41:29.48M 2015-10-02T21:39:37.133Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.656 34.526 1504.0928 22:41:29.68M 2015-10-02T21:39:37.318Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.657 34.527 1504.0920 22:41:29.89M 2015-10-02T21:39:37.518Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.658 34.528 1504.0939 22:41:30.10M 2015-10-02T21:39:37.723Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.659 34.529 1504.0956 22:41:30.29M 2015-10-02T21:39:37.928Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.681 34.550 1504.1194 22:41:30.49M 2015-10-02T21:39:38.133Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.720 34.586 1504.1615 22:41:30.69M 2015-10-02T21:39:38.333Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.729 34.594 1504.1713 22:41:30.89M 2015-10-02T21:39:38.533Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.746 34.609 1504.1906 22:41:31.11M 2015-10-02T21:39:38.738Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.747 34.611 1504.1917 22:41:31.31M 2015-10-02T21:39:38.938Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.765 34.627 1504.2104 22:41:31.51M 2015-10-02T21:39:39.143Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.767 34.629 1504.2124 22:41:31.71M 2015-10-02T21:39:39.348Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.769 34.632 1504.2147 22:41:31.91M 2015-10-02T21:39:39.548Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.792 34.653 1504.2396 22:41:32.12M 2015-10-02T21:39:39.753Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.794 34.654 1504.2415 22:41:32.32M 2015-10-02T21:39:39.958Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.796 34.656 1504.2449 22:41:32.52M 2015-10-02T21:39:40.158Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.799 34.660 1504.2445 22:41:32.72M 2015-10-02T21:39:40.358Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.801 34.662 1504.2471 22:41:32.92M 2015-10-02T21:39:40.563Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.803 34.663 1504.2487 22:41:33.14M 2015-10-02T21:39:40.768Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.802 34.663 1504.2474 22:41:33.34M 2015-10-02T21:39:40.973Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.801 34.662 1504.2474 22:41:33.54M 2015-10-02T21:39:41.173Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.801 34.662 1504.2468 22:41:33.74M 2015-10-02T21:39:41.403Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.802 34.663 1504.2469 22:41:33.93M 2015-10-02T21:39:41.598Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.801 34.663 1504.2468 22:41:34.15M 2015-10-02T21:39:41.783Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.802 34.663 1504.2473 22:41:34.37M 2015-10-02T21:39:41.988Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.802 34.664 1504.2454 22:41:34.55M 2015-10-02T21:39:42.193Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.803 34.665 1504.2449 22:41:34.75M 2015-10-02T21:39:42.393Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.804 34.666 1504.2455 22:41:34.95M 2015-10-02T21:39:42.598Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.797 34.660 1504.2379 22:41:35.17M 2015-10-02T21:39:42.798Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.796 34.659 1504.2375 22:41:35.37M 2015-10-02T21:39:43.003Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.795 34.658 1504.2371 22:41:35.57M 2015-10-02T21:39:43.203Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.780 34.644 1504.2208 22:41:35.77M 2015-10-02T21:39:43.408Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.750 34.616 1504.1876 22:41:35.96M 2015-10-02T21:39:43.613Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.714 34.583 1504.1506 22:41:36.18M 2015-10-02T21:39:43.813Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.675 34.545 1504.1080 22:41:36.38M 2015-10-02T21:39:44.018Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.674 34.545 1504.1083 22:41:36.58M 2015-10-02T21:39:44.218Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.643 34.516 1504.0757 22:41:36.78M 2015-10-02T21:39:44.418Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.637 34.510 1504.0688 22:41:37.00M 2015-10-02T21:39:44.628Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.623 34.497 1504.0548 22:41:37.20M 2015-10-02T21:39:44.833Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.581 34.457 1504.0099 22:41:37.40M 2015-10-02T21:39:45.034Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.541 34.420 1503.9672 22:41:37.60M 2015-10-02T21:39:45.233Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.512 34.393 1503.9360 22:41:37.80M 2015-10-02T21:39:45.438Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.512 34.392 1503.9374 22:41:38.01M 2015-10-02T21:39:45.643Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.485 34.367 1503.9088 22:41:38.21M 2015-10-02T21:39:45.848Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.477 34.360 1503.9006 22:41:38.41M 2015-10-02T21:39:46.063Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.464 34.348 1503.8870 22:41:38.61M 2015-10-02T21:39:46.248Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.463 34.347 1503.8851 22:41:38.83M 2015-10-02T21:39:46.453Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.466 34.350 1503.8870 22:41:39.03M 2015-10-02T21:39:46.658Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.466 34.351 1503.8870 22:41:39.23M 2015-10-02T21:39:46.858Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.467 34.352 1503.8872 22:41:39.43M 2015-10-02T21:39:47.063Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.468 34.352 1503.8872 22:41:39.63M 2015-10-02T21:39:47.268Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.468 34.352 1503.8872 22:41:39.82M 2015-10-02T21:39:47.468Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.467 34.352 1503.8865 22:41:40.04M 2015-10-02T21:39:47.673Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.467 34.351 1503.8849 22:41:40.24M 2015-10-02T21:39:47.874Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.445 34.332 1503.8611 22:41:40.44M 2015-10-02T21:39:48.079Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.443 34.330 1503.8578 22:41:40.64M 2015-10-02T21:39:48.284Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.444 34.332 1503.8589 22:41:40.84M 2015-10-02T21:39:48.484Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.482 34.367 1503.8986 22:41:41.06M 2015-10-02T21:39:48.689Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.482 34.367 1503.8981 22:41:41.26M 2015-10-02T21:39:48.889Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.483 34.368 1503.8983 22:41:41.46M 2015-10-02T21:39:49.094Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.516 34.399 1503.9337 22:41:41.65M 2015-10-02T21:39:49.294Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.507 34.391 1503.9255 22:41:41.86M 2015-10-02T21:39:49.498Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.506 34.390 1503.9253 22:41:42.07M 2015-10-02T21:39:49.703Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.493 34.377 1503.9113 22:41:42.27M 2015-10-02T21:39:49.909Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.463 34.349 1503.8793 22:41:42.47M 2015-10-02T21:39:50.108Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.441 34.329 1503.8557 22:41:42.67M 2015-10-02T21:39:50.314Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.441 34.329 1503.8556 22:41:42.87M 2015-10-02T21:39:50.534Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.442 34.329 1503.8566 22:41:43.09M 2015-10-02T21:39:50.719Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.472 34.357 1503.8904 22:41:43.31M 2015-10-02T21:39:50.919Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.473 34.357 1503.8921 22:41:43.49M 2015-10-02T21:39:51.124Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.488 34.371 1503.9086 22:41:43.69M 2015-10-02T21:39:51.329Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.489 34.373 1503.9099 22:41:43.89M 2015-10-02T21:39:51.529Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.492 34.375 1503.9127 22:41:44.10M 2015-10-02T21:39:51.729Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.496 34.379 1503.9186 22:41:44.30M 2015-10-02T21:39:51.934Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.499 34.381 1503.9219 22:41:44.50M 2015-10-02T21:39:52.139Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.500 34.382 1503.9236 22:41:44.70M 2015-10-02T21:39:52.344Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.501 34.383 1503.9243 22:41:44.90M 2015-10-02T21:39:52.544Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.502 34.384 1503.9252 22:41:45.12M 2015-10-02T21:39:52.749Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.469 34.353 1503.8894 22:41:45.32M 2015-10-02T21:39:52.954Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.417 34.305 1503.8333 22:41:45.52M 2015-10-02T21:39:53.154Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.363 34.255 1503.7737 22:41:45.72M 2015-10-02T21:39:53.354Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.336 34.230 1503.7443 22:41:45.92M 2015-10-02T21:39:53.559Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.335 34.230 1503.7429 22:41:46.13M 2015-10-02T21:39:53.764Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.339 34.234 1503.7457 22:41:46.33M 2015-10-02T21:39:53.964Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.368 34.261 1503.7773 22:41:46.53M 2015-10-02T21:39:54.169Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.377 34.269 1503.7861 22:41:46.73M 2015-10-02T21:39:54.369Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.391 34.281 1503.8021 22:41:46.93M 2015-10-02T21:39:54.574Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.407 34.297 1503.8202 22:41:47.14M 2015-10-02T21:39:54.774Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.408 34.298 1503.8215 22:41:47.35M 2015-10-02T21:39:54.999Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.375 34.267 1503.7853 22:41:47.54M 2015-10-02T21:39:55.184Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.412 34.301 1503.8240 22:41:47.76M 2015-10-02T21:39:55.389Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.456 34.342 1503.8724 22:41:47.94M 2015-10-02T21:39:55.589Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.533 34.414 1503.9562 22:41:48.16M 2015-10-02T21:39:55.794Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.592 34.468 1504.0200 22:41:48.36M 2015-10-02T21:39:55.999Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.623 34.497 1504.0536 22:41:48.56M 2015-10-02T21:39:56.199Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.589 34.465 1504.0164 22:41:48.76M 2015-10-02T21:39:56.404Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.582 34.458 1504.0079 22:41:48.96M 2015-10-02T21:39:56.609Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.545 34.424 1503.9679 22:41:49.18M 2015-10-02T21:39:56.809Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.490 34.374 1503.9095 22:41:49.38M 2015-10-02T21:39:57.009Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.460 34.346 1503.8772 22:41:49.58M 2015-10-02T21:39:57.214Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.460 34.346 1503.8767 22:41:49.77M 2015-10-02T21:39:57.419Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.460 34.346 1503.8768 22:41:49.97M 2015-10-02T21:39:57.619Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.483 34.367 1503.9020 22:41:50.19M 2015-10-02T21:39:57.829Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.483 34.367 1503.9025 22:41:50.39M 2015-10-02T21:39:58.024Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.503 34.385 1503.9235 22:41:50.59M 2015-10-02T21:39:58.229Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.502 34.384 1503.9242 22:41:50.79M 2015-10-02T21:39:58.434Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.502 34.384 1503.9249 22:41:51.01M 2015-10-02T21:39:58.634Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.503 34.385 1503.9259 22:41:51.21M 2015-10-02T21:39:58.834Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.500 34.382 1503.9233 22:41:51.41M 2015-10-02T21:39:59.039Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.552 34.429 1503.9797 22:41:51.60M 2015-10-02T21:39:59.247Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.637 34.508 1504.0729 22:41:51.80M 2015-10-02T21:39:59.464Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.736 34.600 1504.1797 22:41:52.02M 2015-10-02T21:39:59.649Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.781 34.641 1504.2284 22:41:52.24M 2015-10-02T21:39:59.854Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.807 34.666 1504.2579 22:41:52.42M 2015-10-02T21:40:00.059Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.697 1504.2942 22:41:52.62M 2015-10-02T21:40:00.259Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.847 34.703 1504.3009 22:41:52.82M 2015-10-02T21:40:00.464Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.849 34.704 1504.3031 22:41:53.04M 2015-10-02T21:40:00.664Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.848 34.704 1504.3022 22:41:53.24M 2015-10-02T21:40:00.869Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.848 34.704 1504.3013 22:41:53.44M 2015-10-02T21:40:01.069Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.847 34.704 1504.3000 22:41:53.64M 2015-10-02T21:40:01.274Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.846 34.703 1504.2986 22:41:53.83M 2015-10-02T21:40:01.474Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.702 1504.2986 22:41:54.05M 2015-10-02T21:40:01.683Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.701 1504.2982 22:41:54.25M 2015-10-02T21:40:01.887Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.701 1504.2974 22:41:54.45M 2015-10-02T21:40:02.091Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2958 22:41:54.65M 2015-10-02T21:40:02.289Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2964 22:41:54.85M 2015-10-02T21:40:02.494Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2974 22:41:55.07M 2015-10-02T21:40:02.694Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.701 1504.2972 22:41:55.27M 2015-10-02T21:40:02.899Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.701 1504.2969 22:41:55.46M 2015-10-02T21:40:03.104Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.700 1504.2960 22:41:55.66M 2015-10-02T21:40:03.304Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.706 1504.3024 22:41:55.86M 2015-10-02T21:40:03.509Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.850 34.707 1504.3030 22:41:56.08M 2015-10-02T21:40:03.709Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.848 34.705 1504.2998 22:41:56.28M 2015-10-02T21:40:03.929Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.847 34.704 1504.3000 22:41:56.48M 2015-10-02T21:40:04.119Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.706 1504.3016 22:41:56.69M 2015-10-02T21:40:04.319Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3015 22:41:56.88M 2015-10-02T21:40:04.519Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.852 34.708 1504.3026 22:41:57.10M 2015-10-02T21:40:04.727Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.853 34.710 1504.3033 22:41:57.29M 2015-10-02T21:40:04.929Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.853 34.710 1504.3041 22:41:57.50M 2015-10-02T21:40:05.129Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.854 34.711 1504.3047 22:41:57.69M 2015-10-02T21:40:05.334Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.853 34.710 1504.3046 22:41:57.89M 2015-10-02T21:40:05.539Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.853 34.710 1504.3037 22:41:58.11M 2015-10-02T21:40:05.739Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.847 34.704 1504.2977 22:41:58.31M 2015-10-02T21:40:05.944Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.846 34.703 1504.2971 22:41:58.51M 2015-10-02T21:40:06.144Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.846 34.703 1504.2970 22:41:58.71M 2015-10-02T21:40:06.349Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.846 34.702 1504.2972 22:41:58.91M 2015-10-02T21:40:06.549Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2972 22:41:59.13M 2015-10-02T21:40:06.754Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.701 1504.2969 22:41:59.32M 2015-10-02T21:40:06.959Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.701 1504.2964 22:41:59.52M 2015-10-02T21:40:07.159Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.701 1504.2974 22:41:59.72M 2015-10-02T21:40:07.366Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.846 34.702 1504.2991 22:41:59.92M 2015-10-02T21:40:07.569Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2983 22:42:00.14M 2015-10-02T21:40:07.769Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.710 1504.2955 22:42:00.34M 2015-10-02T21:40:07.969Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.851 34.711 1504.2960 22:42:00.54M 2015-10-02T21:40:08.180Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.711 1504.2960 22:42:00.74M 2015-10-02T21:40:08.400Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2966 22:42:00.94M 2015-10-02T21:40:08.584Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.851 34.707 1504.3030 22:42:01.18M 2015-10-02T21:40:08.784Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.850 34.706 1504.3033 22:42:01.36M 2015-10-02T21:40:08.989Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.849 34.705 1504.3038 22:42:01.56M 2015-10-02T21:40:09.189Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.848 34.703 1504.3040 22:42:01.75M 2015-10-02T21:40:09.394Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.848 34.702 1504.3043 22:42:01.95M 2015-10-02T21:40:09.594Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.847 34.702 1504.3036 22:42:02.17M 2015-10-02T21:40:09.799Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.847 34.701 1504.3036 22:42:02.37M 2015-10-02T21:40:10.006Z|I-OCEAN7-304-XXXX| 27.50 14.228 41.846 34.701 1504.3036 22:42:02.57M 2015-10-02T21:40:10.209Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.843 34.697 1504.2991 22:42:02.77M 2015-10-02T21:40:10.409Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.843 34.698 1504.2998 22:42:02.97M 2015-10-02T21:40:10.614Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.843 34.698 1504.2990 22:42:03.18M 2015-10-02T21:40:10.814Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.843 34.699 1504.2981 22:42:03.39M 2015-10-02T21:40:11.019Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.844 34.700 1504.2993 22:42:03.58M 2015-10-02T21:40:11.219Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.842 34.697 1504.2970 22:42:03.78M 2015-10-02T21:40:11.425Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.841 34.697 1504.2963 22:42:04.00M 2015-10-02T21:40:11.629Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.842 34.697 1504.2963 22:42:04.20M 2015-10-02T21:40:11.829Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2968 22:42:04.40M 2015-10-02T21:40:12.034Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.842 34.698 1504.2966 22:42:04.60M 2015-10-02T21:40:12.240Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.842 34.697 1504.2968 22:42:04.80M 2015-10-02T21:40:12.440Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.697 1504.2969 22:42:05.02M 2015-10-02T21:40:12.646Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.696 1504.2968 22:42:05.22M 2015-10-02T21:40:12.865Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.697 1504.2968 22:42:05.42M 2015-10-02T21:40:13.050Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.697 1504.2969 22:42:05.63M 2015-10-02T21:40:13.255Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.842 34.697 1504.2976 22:42:05.81M 2015-10-02T21:40:13.450Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.848 34.703 1504.3041 22:42:06.03M 2015-10-02T21:40:13.660Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.849 34.704 1504.3054 22:42:06.23M 2015-10-02T21:40:13.860Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.850 34.704 1504.3065 22:42:06.43M 2015-10-02T21:40:14.065Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.850 34.705 1504.3063 22:42:06.63M 2015-10-02T21:40:14.270Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.845 34.700 1504.2992 22:42:06.83M 2015-10-02T21:40:14.470Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.844 34.700 1504.2987 22:42:07.05M 2015-10-02T21:40:14.675Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.700 1504.2991 22:42:07.25M 2015-10-02T21:40:14.883Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.844 34.700 1504.2985 22:42:07.45M 2015-10-02T21:40:15.080Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.844 34.699 1504.2977 22:42:07.64M 2015-10-02T21:40:15.280Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.843 34.699 1504.2970 22:42:07.84M 2015-10-02T21:40:15.485Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2959 22:42:08.06M 2015-10-02T21:40:15.690Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.842 34.698 1504.2949 22:42:08.26M 2015-10-02T21:40:15.895Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.843 34.699 1504.2954 22:42:08.46M 2015-10-02T21:40:16.123Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.843 34.699 1504.2957 22:42:08.66M 2015-10-02T21:40:16.295Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.843 34.700 1504.2964 22:42:08.86M 2015-10-02T21:40:16.500Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.701 1504.2974 22:42:09.08M 2015-10-02T21:40:16.705Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.843 34.700 1504.2959 22:42:09.27M 2015-10-02T21:40:16.905Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.843 34.700 1504.2952 22:42:09.47M 2015-10-02T21:40:17.110Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.700 1504.2941 22:42:09.67M 2015-10-02T21:40:17.330Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.700 1504.2935 22:42:09.87M 2015-10-02T21:40:17.520Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.835 34.692 1504.2852 22:42:10.11M 2015-10-02T21:40:17.720Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.835 34.693 1504.2863 22:42:10.29M 2015-10-02T21:40:17.926Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.836 34.694 1504.2864 22:42:10.49M 2015-10-02T21:40:18.125Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.837 34.695 1504.2856 22:42:10.69M 2015-10-02T21:40:18.330Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.837 34.696 1504.2854 22:42:10.89M 2015-10-02T21:40:18.530Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2948 22:42:11.11M 2015-10-02T21:40:18.735Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2928 22:42:11.30M 2015-10-02T21:40:18.940Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.843 34.701 1504.2921 22:42:11.50M 2015-10-02T21:40:19.140Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.842 34.700 1504.2913 22:42:11.70M 2015-10-02T21:40:19.340Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.841 34.699 1504.2903 22:42:11.90M 2015-10-02T21:40:19.545Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.840 34.698 1504.2892 22:42:12.12M 2015-10-02T21:40:19.750Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.840 34.697 1504.2894 22:42:12.32M 2015-10-02T21:40:19.963Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2894 22:42:12.52M 2015-10-02T21:40:20.155Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2947 22:42:12.72M 2015-10-02T21:40:20.360Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.699 1504.2993 22:42:12.92M 2015-10-02T21:40:20.566Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.843 34.699 1504.2980 22:42:13.14M 2015-10-02T21:40:20.760Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.698 1504.2968 22:42:13.34M 2015-10-02T21:40:20.970Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.697 1504.2965 22:42:13.53M 2015-10-02T21:40:21.175Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.841 34.696 1504.2961 22:42:13.73M 2015-10-02T21:40:21.375Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.845 34.700 1504.3000 22:42:13.93M 2015-10-02T21:40:21.575Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.700 1504.2990 22:42:14.15M 2015-10-02T21:40:21.795Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.844 34.699 1504.2991 22:42:14.35M 2015-10-02T21:40:21.985Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.843 34.699 1504.2990 22:42:14.57M 2015-10-02T21:40:22.185Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.836 34.692 1504.2915 22:42:14.75M 2015-10-02T21:40:22.390Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.836 34.692 1504.2908 22:42:14.95M 2015-10-02T21:40:22.590Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.839 34.695 1504.2937 22:42:15.17M 2015-10-02T21:40:22.795Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.839 34.695 1504.2946 22:42:15.36M 2015-10-02T21:40:22.995Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.839 34.695 1504.2949 22:42:15.57M 2015-10-02T21:40:23.200Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.840 34.696 1504.2952 22:42:15.76M 2015-10-02T21:40:23.405Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2952 22:42:15.96M 2015-10-02T21:40:23.607Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.698 1504.2954 22:42:16.18M 2015-10-02T21:40:23.810Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2955 22:42:16.38M 2015-10-02T21:40:24.015Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.841 34.698 1504.2939 22:42:16.58M 2015-10-02T21:40:24.215Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2959 22:42:16.78M 2015-10-02T21:40:24.420Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2961 22:42:17.00M 2015-10-02T21:40:24.625Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.843 34.699 1504.2955 22:42:17.20M 2015-10-02T21:40:24.825Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.847 34.702 1504.3005 22:42:17.40M 2015-10-02T21:40:25.025Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.840 34.697 1504.2930 22:42:17.59M 2015-10-02T21:40:25.230Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.839 34.696 1504.2913 22:42:17.79M 2015-10-02T21:40:25.435Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.838 34.695 1504.2911 22:42:18.01M 2015-10-02T21:40:25.635Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.836 34.693 1504.2886 22:42:18.21M 2015-10-02T21:40:25.840Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.836 34.693 1504.2877 22:42:18.41M 2015-10-02T21:40:26.045Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.697 1504.2936 22:42:18.61M 2015-10-02T21:40:26.265Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.841 34.698 1504.2947 22:42:18.81M 2015-10-02T21:40:26.450Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2946 22:42:19.04M 2015-10-02T21:40:26.655Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.842 34.698 1504.2949 22:42:19.23M 2015-10-02T21:40:26.855Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2983 22:42:19.43M 2015-10-02T21:40:27.055Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.844 34.700 1504.2968 22:42:19.62M 2015-10-02T21:40:27.260Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.844 34.700 1504.2971 22:42:19.82M 2015-10-02T21:40:27.465Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.840 34.696 1504.2941 22:42:20.04M 2015-10-02T21:40:27.665Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2974 22:42:20.24M 2015-10-02T21:40:27.870Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2981 22:42:20.44M 2015-10-02T21:40:28.070Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.699 1504.2987 22:42:20.64M 2015-10-02T21:40:28.275Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.700 1504.2991 22:42:20.84M 2015-10-02T21:40:28.483Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:42:21.06M 2015-10-02T21:40:28.680Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:42:21.25M 2015-10-02T21:40:28.887Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:42:21.45M 2015-10-02T21:40:29.090Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.701 1504.2980 22:42:21.65M 2015-10-02T21:40:29.290Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.700 1504.2968 22:42:21.85M 2015-10-02T21:40:29.490Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2944 22:42:22.07M 2015-10-02T21:40:29.700Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.699 1504.2933 22:42:22.27M 2015-10-02T21:40:29.900Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.699 1504.2920 22:42:22.47M 2015-10-02T21:40:30.105Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.698 1504.2919 22:42:22.67M 2015-10-02T21:40:30.310Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.840 34.697 1504.2909 22:42:22.87M 2015-10-02T21:40:30.510Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.696 1504.2914 22:42:23.09M 2015-10-02T21:40:30.730Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2908 22:42:23.29M 2015-10-02T21:40:30.915Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.696 1504.2896 22:42:23.50M 2015-10-02T21:40:31.120Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.697 1504.2903 22:42:23.68M 2015-10-02T21:40:31.325Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2908 22:42:23.88M 2015-10-02T21:40:31.527Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.699 1504.2915 22:42:24.10M 2015-10-02T21:40:31.728Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.843 34.701 1504.2936 22:42:24.30M 2015-10-02T21:40:31.930Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.843 34.700 1504.2936 22:42:24.50M 2015-10-02T21:40:32.135Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2959 22:42:24.70M 2015-10-02T21:40:32.340Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.845 34.702 1504.2954 22:42:24.90M 2015-10-02T21:40:32.563Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.844 34.701 1504.2953 22:42:25.12M 2015-10-02T21:40:32.746Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.847 34.703 1504.2988 22:42:25.32M 2015-10-02T21:40:32.946Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.847 34.703 1504.2986 22:42:25.51M 2015-10-02T21:40:33.151Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.843 34.700 1504.2941 22:42:25.71M 2015-10-02T21:40:33.351Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2928 22:42:25.91M 2015-10-02T21:40:33.556Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.841 34.698 1504.2924 22:42:26.13M 2015-10-02T21:40:33.756Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2905 22:42:26.33M 2015-10-02T21:40:33.961Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.840 34.697 1504.2898 22:42:26.53M 2015-10-02T21:40:34.167Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.839 34.697 1504.2893 22:42:26.72M 2015-10-02T21:40:34.366Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.839 34.695 1504.2939 22:42:26.93M 2015-10-02T21:40:34.570Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.839 34.694 1504.2935 22:42:27.14M 2015-10-02T21:40:34.770Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.839 34.695 1504.2937 22:42:27.34M 2015-10-02T21:40:34.980Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.839 34.694 1504.2941 22:42:27.54M 2015-10-02T21:40:35.196Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.845 34.700 1504.2996 22:42:27.74M 2015-10-02T21:40:35.381Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.845 34.700 1504.2994 22:42:27.96M 2015-10-02T21:40:35.586Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.845 34.700 1504.2991 22:42:28.16M 2015-10-02T21:40:35.790Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.844 34.700 1504.2990 22:42:28.36M 2015-10-02T21:40:35.991Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.701 1504.2993 22:42:28.56M 2015-10-02T21:40:36.191Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.701 1504.2983 22:42:28.76M 2015-10-02T21:40:36.396Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.701 1504.2982 22:42:28.95M 2015-10-02T21:40:36.600Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.700 1504.2958 22:42:29.18M 2015-10-02T21:40:36.801Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2942 22:42:29.37M 2015-10-02T21:40:37.006Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2931 22:42:29.57M 2015-10-02T21:40:37.211Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2926 22:42:29.77M 2015-10-02T21:40:37.416Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.842 34.699 1504.2936 22:42:29.97M 2015-10-02T21:40:37.611Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.850 34.707 1504.3011 22:42:30.19M 2015-10-02T21:40:37.821Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.850 34.707 1504.3009 22:42:30.39M 2015-10-02T21:40:38.021Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.851 34.708 1504.3018 22:42:30.59M 2015-10-02T21:40:38.226Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3022 22:42:30.79M 2015-10-02T21:40:38.426Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2942 22:42:31.01M 2015-10-02T21:40:38.631Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2924 22:42:31.20M 2015-10-02T21:40:38.836Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2924 22:42:31.41M 2015-10-02T21:40:39.036Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.698 1504.2914 22:42:31.60M 2015-10-02T21:40:39.241Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.698 1504.2911 22:42:31.80M 2015-10-02T21:40:39.447Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.699 1504.2914 22:42:32.02M 2015-10-02T21:40:39.666Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.841 34.699 1504.2909 22:42:32.22M 2015-10-02T21:40:39.851Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.841 34.699 1504.2905 22:42:32.44M 2015-10-02T21:40:40.056Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.842 34.700 1504.2910 22:42:32.62M 2015-10-02T21:40:40.256Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.843 34.701 1504.2921 22:42:32.82M 2015-10-02T21:40:40.456Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.843 34.701 1504.2920 22:42:33.04M 2015-10-02T21:40:40.661Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.843 34.701 1504.2911 22:42:33.23M 2015-10-02T21:40:40.866Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.842 34.700 1504.2908 22:42:33.43M 2015-10-02T21:40:41.071Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.841 34.699 1504.2894 22:42:33.63M 2015-10-02T21:40:41.271Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.845 34.703 1504.2949 22:42:33.83M 2015-10-02T21:40:41.476Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.846 34.704 1504.2939 22:42:34.05M 2015-10-02T21:40:41.676Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.847 34.705 1504.2955 22:42:34.25M 2015-10-02T21:40:41.881Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.848 34.706 1504.2969 22:42:34.45M 2015-10-02T21:40:42.081Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.843 34.704 1504.2850 22:42:34.65M 2015-10-02T21:40:42.317Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.842 34.703 1504.2838 22:42:34.84M 2015-10-02T21:40:42.491Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.841 34.702 1504.2828 22:42:35.07M 2015-10-02T21:40:42.691Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.840 34.701 1504.2813 22:42:35.27M 2015-10-02T21:40:42.896Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.841 34.702 1504.2826 22:42:35.46M 2015-10-02T21:40:43.101Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.842 34.703 1504.2836 22:42:35.66M 2015-10-02T21:40:43.301Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.843 34.704 1504.2847 22:42:35.86M 2015-10-02T21:40:43.506Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.842 34.703 1504.2841 22:42:36.08M 2015-10-02T21:40:43.706Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.841 34.702 1504.2843 22:42:36.28M 2015-10-02T21:40:43.911Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.841 34.701 1504.2852 22:42:36.48M 2015-10-02T21:40:44.131Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.841 34.701 1504.2853 22:42:36.68M 2015-10-02T21:40:44.316Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.840 34.700 1504.2850 22:42:36.89M 2015-10-02T21:40:44.516Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.840 34.699 1504.2859 22:42:37.09M 2015-10-02T21:40:44.721Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.840 34.699 1504.2861 22:42:37.29M 2015-10-02T21:40:44.926Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.839 34.698 1504.2863 22:42:37.49M 2015-10-02T21:40:45.131Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.840 34.698 1504.2875 22:42:37.69M 2015-10-02T21:40:45.331Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.840 34.698 1504.2882 22:42:37.89M 2015-10-02T21:40:45.536Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.840 34.699 1504.2897 22:42:38.11M 2015-10-02T21:40:45.736Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.840 34.698 1504.2894 22:42:38.31M 2015-10-02T21:40:45.941Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.840 34.698 1504.2893 22:42:38.51M 2015-10-02T21:40:46.146Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.840 34.698 1504.2903 22:42:38.71M 2015-10-02T21:40:46.341Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.698 1504.2906 22:42:38.91M 2015-10-02T21:40:46.551Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.698 1504.2904 22:42:39.12M 2015-10-02T21:40:46.763Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.698 1504.2899 22:42:39.32M 2015-10-02T21:40:46.956Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.840 34.697 1504.2897 22:42:39.52M 2015-10-02T21:40:47.156Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.841 34.698 1504.2915 22:42:39.72M 2015-10-02T21:40:47.361Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2928 22:42:39.92M 2015-10-02T21:40:47.566Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2933 22:42:40.14M 2015-10-02T21:40:47.766Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2933 22:42:40.34M 2015-10-02T21:40:47.971Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.840 34.697 1504.2931 22:42:40.54M 2015-10-02T21:40:48.171Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.840 34.697 1504.2925 22:42:40.74M 2015-10-02T21:40:48.381Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.696 1504.2925 22:42:40.94M 2015-10-02T21:40:48.596Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.839 34.696 1504.2900 22:42:41.16M 2015-10-02T21:40:48.781Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.839 34.696 1504.2899 22:42:41.37M 2015-10-02T21:40:48.986Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.838 34.696 1504.2892 22:42:41.55M 2015-10-02T21:40:49.186Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.839 34.696 1504.2899 22:42:41.75M 2015-10-02T21:40:49.391Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.840 34.697 1504.2908 22:42:41.95M 2015-10-02T21:40:49.596Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.841 34.699 1504.2917 22:42:42.17M 2015-10-02T21:40:49.796Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.842 34.700 1504.2927 22:42:42.37M 2015-10-02T21:40:50.001Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2937 22:42:42.57M 2015-10-02T21:40:50.201Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2942 22:42:42.77M 2015-10-02T21:40:50.406Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2944 22:42:42.96M 2015-10-02T21:40:50.607Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2941 22:42:43.18M 2015-10-02T21:40:50.811Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2937 22:42:43.38M 2015-10-02T21:40:51.016Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.835 34.693 1504.2854 22:42:43.58M 2015-10-02T21:40:51.243Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.834 34.692 1504.2838 22:42:43.78M 2015-10-02T21:40:51.421Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.833 34.691 1504.2828 22:42:44.00M 2015-10-02T21:40:51.621Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.695 1504.2877 22:42:44.20M 2015-10-02T21:40:51.826Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.838 34.696 1504.2889 22:42:44.40M 2015-10-02T21:40:52.031Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.697 1504.2906 22:42:44.60M 2015-10-02T21:40:52.231Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.840 34.698 1504.2915 22:42:44.80M 2015-10-02T21:40:52.436Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.698 1504.2926 22:42:45.01M 2015-10-02T21:40:52.641Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.699 1504.2942 22:42:45.21M 2015-10-02T21:40:52.841Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2966 22:42:45.41M 2015-10-02T21:40:53.061Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.840 34.697 1504.2917 22:42:45.61M 2015-10-02T21:40:53.251Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.839 34.697 1504.2899 22:42:45.82M 2015-10-02T21:40:53.456Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.838 34.696 1504.2886 22:42:46.03M 2015-10-02T21:40:53.656Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.842 34.700 1504.2927 22:42:46.23M 2015-10-02T21:40:53.856Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.844 34.701 1504.2942 22:42:46.43M 2015-10-02T21:40:54.061Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.705 1504.2980 22:42:46.63M 2015-10-02T21:40:54.261Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.848 34.706 1504.2987 22:42:46.83M 2015-10-02T21:40:54.466Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2926 22:42:47.04M 2015-10-02T21:40:54.671Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.843 34.700 1504.2924 22:42:47.24M 2015-10-02T21:40:54.871Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2924 22:42:47.44M 2015-10-02T21:40:55.076Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2922 22:42:47.64M 2015-10-02T21:40:55.281Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.842 34.699 1504.2928 22:42:47.84M 2015-10-02T21:40:55.481Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.699 1504.2932 22:42:48.06M 2015-10-02T21:40:55.686Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.698 1504.2932 22:42:48.26M 2015-10-02T21:40:55.887Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.841 34.697 1504.2931 22:42:48.46M 2015-10-02T21:40:56.091Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.839 34.695 1504.2915 22:42:48.66M 2015-10-02T21:40:56.296Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.838 34.694 1504.2906 22:42:48.86M 2015-10-02T21:40:56.496Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.840 34.696 1504.2941 22:42:49.08M 2015-10-02T21:40:56.701Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.840 34.696 1504.2941 22:42:49.27M 2015-10-02T21:40:56.906Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.697 1504.2955 22:42:49.47M 2015-10-02T21:40:57.106Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.842 34.698 1504.2963 22:42:49.67M 2015-10-02T21:40:57.311Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.843 34.699 1504.2966 22:42:49.87M 2015-10-02T21:40:57.527Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.844 34.700 1504.2974 22:42:50.09M 2015-10-02T21:40:57.717Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.845 34.701 1504.2987 22:42:50.30M 2015-10-02T21:40:57.917Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2955 22:42:50.49M 2015-10-02T21:40:58.122Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2958 22:42:50.69M 2015-10-02T21:40:58.327Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.843 34.700 1504.2969 22:42:50.89M 2015-10-02T21:40:58.527Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2966 22:42:51.10M 2015-10-02T21:40:58.728Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2955 22:42:51.30M 2015-10-02T21:40:58.932Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.844 34.701 1504.2948 22:42:51.50M 2015-10-02T21:40:59.136Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2947 22:42:51.70M 2015-10-02T21:40:59.342Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2939 22:42:51.90M 2015-10-02T21:40:59.542Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.843 34.700 1504.2943 22:42:52.12M 2015-10-02T21:40:59.747Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2943 22:42:52.32M 2015-10-02T21:40:59.952Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2943 22:42:52.52M 2015-10-02T21:41:00.152Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.842 34.699 1504.2938 22:42:52.72M 2015-10-02T21:41:00.357Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2949 22:42:52.92M 2015-10-02T21:41:00.557Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.842 34.699 1504.2949 22:42:53.13M 2015-10-02T21:41:00.762Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2954 22:42:53.33M 2015-10-02T21:41:00.967Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.844 34.701 1504.2955 22:42:53.53M 2015-10-02T21:41:01.167Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2959 22:42:53.73M 2015-10-02T21:41:01.372Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2935 22:42:53.93M 2015-10-02T21:41:01.603Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2938 22:42:54.15M 2015-10-02T21:41:01.777Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.842 34.700 1504.2935 22:42:54.35M 2015-10-02T21:41:01.997Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2933 22:42:54.55M 2015-10-02T21:41:02.182Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.841 34.698 1504.2913 22:42:54.76M 2015-10-02T21:41:02.387Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.697 1504.2900 22:42:54.95M 2015-10-02T21:41:02.592Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.839 34.697 1504.2885 22:42:55.16M 2015-10-02T21:41:02.792Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2950 22:42:55.36M 2015-10-02T21:41:02.997Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.847 34.704 1504.2958 22:42:55.56M 2015-10-02T21:41:03.197Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.845 34.703 1504.2952 22:42:55.76M 2015-10-02T21:41:03.397Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.847 34.705 1504.2980 22:42:55.96M 2015-10-02T21:41:03.602Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.848 34.705 1504.2987 22:42:56.18M 2015-10-02T21:41:03.807Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.845 34.702 1504.2955 22:42:56.38M 2015-10-02T21:41:04.007Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2937 22:42:56.58M 2015-10-02T21:41:04.212Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.842 34.699 1504.2927 22:42:56.78M 2015-10-02T21:41:04.417Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.840 34.697 1504.2920 22:42:57.00M 2015-10-02T21:41:04.617Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.839 34.696 1504.2913 22:42:57.19M 2015-10-02T21:41:04.822Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.839 34.695 1504.2914 22:42:57.39M 2015-10-02T21:41:05.027Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.838 34.695 1504.2903 22:42:57.59M 2015-10-02T21:41:05.227Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.846 34.702 1504.2997 22:42:57.79M 2015-10-02T21:41:05.432Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.845 34.701 1504.2987 22:42:58.01M 2015-10-02T21:41:05.632Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2987 22:42:58.21M 2015-10-02T21:41:05.837Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2985 22:42:58.41M 2015-10-02T21:41:06.042Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2985 22:42:58.61M 2015-10-02T21:41:06.242Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2988 22:42:58.81M 2015-10-02T21:41:06.462Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.846 34.702 1504.2991 22:42:59.02M 2015-10-02T21:41:06.647Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.848 34.704 1504.3009 22:42:59.24M 2015-10-02T21:41:06.852Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.705 1504.3014 22:42:59.42M 2015-10-02T21:41:07.057Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.850 34.706 1504.3021 22:42:59.62M 2015-10-02T21:41:07.257Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.844 34.701 1504.2943 22:42:59.82M 2015-10-02T21:41:07.457Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.845 34.703 1504.2957 22:43:00.04M 2015-10-02T21:41:07.662Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.844 34.702 1504.2941 22:43:00.24M 2015-10-02T21:41:07.867Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.847 34.705 1504.2968 22:43:00.44M 2015-10-02T21:41:08.072Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.706 1504.2974 22:43:00.64M 2015-10-02T21:41:08.272Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.849 34.707 1504.2992 22:43:00.84M 2015-10-02T21:41:08.477Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.850 34.707 1504.2994 22:43:01.05M 2015-10-02T21:41:08.677Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.706 1504.2983 22:43:01.25M 2015-10-02T21:41:08.883Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.706 1504.2987 22:43:01.45M 2015-10-02T21:41:09.082Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.849 34.706 1504.2996 22:43:01.65M 2015-10-02T21:41:09.323Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.706 1504.3007 22:43:01.85M 2015-10-02T21:41:09.492Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.850 34.707 1504.3004 22:43:02.07M 2015-10-02T21:41:09.692Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.846 34.704 1504.2970 22:43:02.27M 2015-10-02T21:41:09.897Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.846 34.703 1504.2966 22:43:02.47M 2015-10-02T21:41:10.102Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2953 22:43:02.67M 2015-10-02T21:41:10.302Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2957 22:43:02.87M 2015-10-02T21:41:10.507Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.839 34.697 1504.2899 22:43:03.08M 2015-10-02T21:41:10.707Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.847 34.704 1504.2977 22:43:03.28M 2015-10-02T21:41:10.927Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.848 34.705 1504.2983 22:43:03.48M 2015-10-02T21:41:11.117Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.706 1504.2990 22:43:03.70M 2015-10-02T21:41:11.317Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.706 1504.2996 22:43:03.88M 2015-10-02T21:41:11.522Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3013 22:43:04.10M 2015-10-02T21:41:11.722Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.707 1504.3020 22:43:04.30M 2015-10-02T21:41:11.932Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3015 22:43:04.50M 2015-10-02T21:41:12.132Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.708 1504.3014 22:43:04.70M 2015-10-02T21:41:12.332Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.707 1504.3008 22:43:04.89M 2015-10-02T21:41:12.537Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.851 34.708 1504.3014 22:43:05.11M 2015-10-02T21:41:12.737Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.851 34.708 1504.3011 22:43:05.31M 2015-10-02T21:41:12.942Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.845 34.703 1504.2947 22:43:05.51M 2015-10-02T21:41:13.142Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.844 34.702 1504.2927 22:43:05.71M 2015-10-02T21:41:13.347Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.843 34.701 1504.2904 22:43:05.91M 2015-10-02T21:41:13.552Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.840 34.699 1504.2874 22:43:06.13M 2015-10-02T21:41:13.752Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.840 34.699 1504.2870 22:43:06.33M 2015-10-02T21:41:13.957Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.840 34.698 1504.2877 22:43:06.53M 2015-10-02T21:41:14.162Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.839 34.698 1504.2876 22:43:06.72M 2015-10-02T21:41:14.362Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.840 34.698 1504.2875 22:43:06.93M 2015-10-02T21:41:14.567Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.840 34.698 1504.2876 22:43:07.14M 2015-10-02T21:41:14.772Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.840 34.699 1504.2878 22:43:07.34M 2015-10-02T21:41:14.972Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.841 34.699 1504.2888 22:43:07.54M 2015-10-02T21:41:15.172Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.841 34.700 1504.2885 22:43:07.74M 2015-10-02T21:41:15.397Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.842 34.700 1504.2888 22:43:07.94M 2015-10-02T21:41:15.582Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.842 34.701 1504.2906 22:43:08.18M 2015-10-02T21:41:15.787Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.843 34.702 1504.2919 22:43:08.36M 2015-10-02T21:41:15.987Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.702 1504.2926 22:43:08.56M 2015-10-02T21:41:16.192Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.843 34.701 1504.2935 22:43:08.75M 2015-10-02T21:41:16.397Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.843 34.700 1504.2941 22:43:08.95M 2015-10-02T21:41:16.597Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.843 34.700 1504.2938 22:43:09.17M 2015-10-02T21:41:16.797Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.3016 22:43:09.37M 2015-10-02T21:41:17.003Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.706 1504.3024 22:43:09.57M 2015-10-02T21:41:17.207Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.706 1504.3019 22:43:09.77M 2015-10-02T21:41:17.407Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3022 22:43:09.97M 2015-10-02T21:41:17.612Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.708 1504.3041 22:43:10.19M 2015-10-02T21:41:17.817Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.854 34.710 1504.3057 22:43:10.39M 2015-10-02T21:41:18.022Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.855 34.711 1504.3063 22:43:10.59M 2015-10-02T21:41:18.222Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.856 34.712 1504.3077 22:43:10.79M 2015-10-02T21:41:18.428Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3076 22:43:11.00M 2015-10-02T21:41:18.622Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.856 34.712 1504.3081 22:43:11.20M 2015-10-02T21:41:18.832Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.855 34.711 1504.3077 22:43:11.40M 2015-10-02T21:41:19.032Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.855 34.712 1504.3073 22:43:11.60M 2015-10-02T21:41:19.237Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3066 22:43:11.80M 2015-10-02T21:41:19.437Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.712 1504.3048 22:43:12.02M 2015-10-02T21:41:19.642Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3037 22:43:12.21M 2015-10-02T21:41:19.863Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.854 34.711 1504.3040 22:43:12.42M 2015-10-02T21:41:20.047Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3033 22:43:12.63M 2015-10-02T21:41:20.247Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3040 22:43:12.81M 2015-10-02T21:41:20.457Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.710 1504.3027 22:43:13.03M 2015-10-02T21:41:20.657Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.851 34.708 1504.3014 22:43:13.23M 2015-10-02T21:41:20.863Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3005 22:43:13.43M 2015-10-02T21:41:21.063Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.707 1504.3007 22:43:13.63M 2015-10-02T21:41:21.267Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.3005 22:43:13.83M 2015-10-02T21:41:21.467Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3065 22:43:14.05M 2015-10-02T21:41:21.673Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.709 1504.3030 22:43:14.25M 2015-10-02T21:41:21.877Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.852 34.708 1504.3020 22:43:14.45M 2015-10-02T21:41:22.082Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3016 22:43:14.65M 2015-10-02T21:41:22.282Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.707 1504.3014 22:43:14.85M 2015-10-02T21:41:22.488Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.705 1504.3007 22:43:15.07M 2015-10-02T21:41:22.688Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.847 34.704 1504.2992 22:43:15.26M 2015-10-02T21:41:22.893Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.706 1504.3020 22:43:15.46M 2015-10-02T21:41:23.093Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3020 22:43:15.66M 2015-10-02T21:41:23.298Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3026 22:43:15.86M 2015-10-02T21:41:23.498Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3022 22:43:16.08M 2015-10-02T21:41:23.698Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.707 1504.3022 22:43:16.28M 2015-10-02T21:41:23.908Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.708 1504.3027 22:43:16.47M 2015-10-02T21:41:24.108Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.848 34.704 1504.2990 22:43:16.68M 2015-10-02T21:41:24.328Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.847 34.704 1504.2975 22:43:16.87M 2015-10-02T21:41:24.513Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.848 34.705 1504.2996 22:43:17.11M 2015-10-02T21:41:24.718Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.705 1504.2998 22:43:17.29M 2015-10-02T21:41:24.918Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.3011 22:43:17.49M 2015-10-02T21:41:25.123Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.707 1504.3019 22:43:17.69M 2015-10-02T21:41:25.328Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3025 22:43:17.89M 2015-10-02T21:41:25.533Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.852 34.708 1504.3036 22:43:18.11M 2015-10-02T21:41:25.733Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.709 1504.3040 22:43:18.31M 2015-10-02T21:41:25.933Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.709 1504.3047 22:43:18.51M 2015-10-02T21:41:26.138Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.709 1504.3043 22:43:18.70M 2015-10-02T21:41:26.343Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.709 1504.3038 22:43:18.90M 2015-10-02T21:41:26.563Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.709 1504.3037 22:43:19.12M 2015-10-02T21:41:26.748Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3030 22:43:19.32M 2015-10-02T21:41:26.953Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.852 34.709 1504.3018 22:43:19.52M 2015-10-02T21:41:27.153Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.709 1504.3009 22:43:19.72M 2015-10-02T21:41:27.358Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.851 34.708 1504.3004 22:43:19.92M 2015-10-02T21:41:27.558Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.850 34.707 1504.3004 22:43:20.14M 2015-10-02T21:41:27.763Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3005 22:43:20.34M 2015-10-02T21:41:27.968Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.707 1504.2999 22:43:20.54M 2015-10-02T21:41:28.168Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.703 1504.2964 22:43:20.74M 2015-10-02T21:41:28.373Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.846 34.703 1504.2952 22:43:20.93M 2015-10-02T21:41:28.578Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.845 34.703 1504.2946 22:43:21.15M 2015-10-02T21:41:28.798Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.845 34.703 1504.2943 22:43:21.35M 2015-10-02T21:41:28.983Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.846 34.704 1504.2944 22:43:21.57M 2015-10-02T21:41:29.183Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.846 34.704 1504.2948 22:43:21.75M 2015-10-02T21:41:29.388Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.703 1504.2948 22:43:21.95M 2015-10-02T21:41:29.593Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.845 34.703 1504.2947 22:43:22.17M 2015-10-02T21:41:29.793Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.845 34.702 1504.2955 22:43:22.37M 2015-10-02T21:41:29.998Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2975 22:43:22.57M 2015-10-02T21:41:30.203Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.846 34.703 1504.2975 22:43:22.76M 2015-10-02T21:41:30.403Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2966 22:43:22.97M 2015-10-02T21:41:30.608Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2970 22:43:23.18M 2015-10-02T21:41:30.808Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2971 22:43:23.38M 2015-10-02T21:41:31.013Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.846 34.703 1504.2979 22:43:23.58M 2015-10-02T21:41:31.213Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.847 34.704 1504.2986 22:43:23.78M 2015-10-02T21:41:31.418Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.704 1504.2997 22:43:24.00M 2015-10-02T21:41:31.623Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.705 1504.3020 22:43:24.20M 2015-10-02T21:41:31.823Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.848 34.704 1504.3020 22:43:24.40M 2015-10-02T21:41:32.028Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3025 22:43:24.59M 2015-10-02T21:41:32.233Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.846 34.701 1504.3015 22:43:24.80M 2015-10-02T21:41:32.433Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.851 34.706 1504.3069 22:43:25.02M 2015-10-02T21:41:32.638Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.706 1504.3060 22:43:25.21M 2015-10-02T21:41:32.838Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.850 34.706 1504.3038 22:43:25.41M 2015-10-02T21:41:33.043Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.706 1504.3031 22:43:25.61M 2015-10-02T21:41:33.263Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.705 1504.3015 22:43:25.81M 2015-10-02T21:41:33.448Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.705 1504.3005 22:43:26.04M 2015-10-02T21:41:33.653Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.706 1504.3009 22:43:26.23M 2015-10-02T21:41:33.853Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3029 22:43:26.43M 2015-10-02T21:41:34.058Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.851 34.707 1504.3033 22:43:26.62M 2015-10-02T21:41:34.283Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3031 22:43:26.82M 2015-10-02T21:41:34.463Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3038 22:43:27.04M 2015-10-02T21:41:34.668Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.708 1504.3041 22:43:27.24M 2015-10-02T21:41:34.868Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3033 22:43:27.44M 2015-10-02T21:41:35.068Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3027 22:43:27.64M 2015-10-02T21:41:35.278Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3021 22:43:27.83M 2015-10-02T21:41:35.478Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3025 22:43:28.06M 2015-10-02T21:41:35.678Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3036 22:43:28.26M 2015-10-02T21:41:35.883Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.852 34.708 1504.3055 22:43:28.45M 2015-10-02T21:41:36.088Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.853 34.709 1504.3063 22:43:28.66M 2015-10-02T21:41:36.288Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.710 1504.3076 22:43:28.85M 2015-10-02T21:41:36.493Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.710 1504.3080 22:43:29.07M 2015-10-02T21:41:36.698Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3077 22:43:29.27M 2015-10-02T21:41:36.898Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.854 34.710 1504.3066 22:43:29.47M 2015-10-02T21:41:37.124Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3064 22:43:29.67M 2015-10-02T21:41:37.308Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.709 1504.3065 22:43:29.87M 2015-10-02T21:41:37.508Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.709 1504.3068 22:43:30.09M 2015-10-02T21:41:37.729Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.853 34.709 1504.3063 22:43:30.29M 2015-10-02T21:41:37.913Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3069 22:43:30.50M 2015-10-02T21:41:38.118Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3070 22:43:30.68M 2015-10-02T21:41:38.323Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.708 1504.3073 22:43:30.88M 2015-10-02T21:41:38.523Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.857 34.712 1504.3124 22:43:31.11M 2015-10-02T21:41:38.729Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3129 22:43:31.30M 2015-10-02T21:41:38.928Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.858 34.713 1504.3132 22:43:31.50M 2015-10-02T21:41:39.133Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.858 34.713 1504.3130 22:43:31.70M 2015-10-02T21:41:39.338Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3120 22:43:31.90M 2015-10-02T21:41:39.538Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.859 34.713 1504.3130 22:43:32.12M 2015-10-02T21:41:39.743Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.858 34.713 1504.3130 22:43:32.31M 2015-10-02T21:41:39.943Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.859 34.714 1504.3130 22:43:32.52M 2015-10-02T21:41:40.148Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.858 34.714 1504.3116 22:43:32.71M 2015-10-02T21:41:40.348Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3102 22:43:32.92M 2015-10-02T21:41:40.553Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.858 34.713 1504.3103 22:43:33.13M 2015-10-02T21:41:40.758Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.857 34.713 1504.3101 22:43:33.33M 2015-10-02T21:41:40.963Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.856 34.711 1504.3096 22:43:33.53M 2015-10-02T21:41:41.163Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.855 34.710 1504.3085 22:43:33.73M 2015-10-02T21:41:41.363Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3071 22:43:33.93M 2015-10-02T21:41:41.568Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.709 1504.3064 22:43:34.14M 2015-10-02T21:41:41.773Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3058 22:43:34.35M 2015-10-02T21:41:41.973Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.708 1504.3047 22:43:34.54M 2015-10-02T21:41:42.193Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.851 34.707 1504.3046 22:43:34.74M 2015-10-02T21:41:42.383Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.706 1504.3046 22:43:34.96M 2015-10-02T21:41:42.588Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.706 1504.3041 22:43:35.16M 2015-10-02T21:41:42.803Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.851 34.706 1504.3044 22:43:35.36M 2015-10-02T21:41:42.989Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3051 22:43:35.56M 2015-10-02T21:41:43.194Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.705 1504.3041 22:43:35.76M 2015-10-02T21:41:43.399Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.704 1504.3027 22:43:35.96M 2015-10-02T21:41:43.598Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.851 34.706 1504.3044 22:43:36.18M 2015-10-02T21:41:43.803Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.851 34.707 1504.3049 22:43:36.38M 2015-10-02T21:41:44.003Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.852 34.708 1504.3053 22:43:36.58M 2015-10-02T21:41:44.208Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.708 1504.3053 22:43:36.77M 2015-10-02T21:41:44.408Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.708 1504.3047 22:43:36.97M 2015-10-02T21:41:44.613Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.709 1504.3046 22:43:37.19M 2015-10-02T21:41:44.819Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.710 1504.3049 22:43:37.39M 2015-10-02T21:41:45.019Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.711 1504.3059 22:43:37.59M 2015-10-02T21:41:45.223Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.855 34.711 1504.3060 22:43:37.79M 2015-10-02T21:41:45.444Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3066 22:43:38.01M 2015-10-02T21:41:45.629Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3063 22:43:38.20M 2015-10-02T21:41:45.833Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.856 34.713 1504.3062 22:43:38.41M 2015-10-02T21:41:46.039Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.857 34.714 1504.3070 22:43:38.60M 2015-10-02T21:41:46.239Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3063 22:43:38.80M 2015-10-02T21:41:46.444Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.856 34.713 1504.3065 22:43:39.02M 2015-10-02T21:41:46.664Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.857 34.714 1504.3081 22:43:39.22M 2015-10-02T21:41:46.849Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.854 34.711 1504.3052 22:43:39.44M 2015-10-02T21:41:47.054Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.853 34.710 1504.3042 22:43:39.62M 2015-10-02T21:41:47.283Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.852 34.709 1504.3031 22:43:39.82M 2015-10-02T21:41:47.459Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.851 34.708 1504.3013 22:43:40.04M 2015-10-02T21:41:47.664Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3007 22:43:40.24M 2015-10-02T21:41:47.864Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.852 34.709 1504.3044 22:43:40.44M 2015-10-02T21:41:48.064Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.853 34.709 1504.3052 22:43:40.64M 2015-10-02T21:41:48.269Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.709 1504.3052 22:43:40.83M 2015-10-02T21:41:48.474Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3058 22:43:41.05M 2015-10-02T21:41:48.674Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3069 22:43:41.25M 2015-10-02T21:41:48.879Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.708 1504.3043 22:43:41.45M 2015-10-02T21:41:49.079Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3068 22:43:41.65M 2015-10-02T21:41:49.284Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3077 22:43:41.85M 2015-10-02T21:41:49.489Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.857 34.713 1504.3086 22:43:42.07M 2015-10-02T21:41:49.694Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.857 34.713 1504.3096 22:43:42.27M 2015-10-02T21:41:49.894Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.858 34.714 1504.3093 22:43:42.47M 2015-10-02T21:41:50.099Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.858 34.714 1504.3102 22:43:42.66M 2015-10-02T21:41:50.299Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.858 34.716 1504.3064 22:43:42.86M 2015-10-02T21:41:50.504Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.858 34.716 1504.3064 22:43:43.08M 2015-10-02T21:41:50.709Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.857 34.715 1504.3054 22:43:43.28M 2015-10-02T21:41:50.909Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.856 34.714 1504.3044 22:43:43.48M 2015-10-02T21:41:51.129Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.855 34.713 1504.3032 22:43:43.68M 2015-10-02T21:41:51.314Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.850 34.708 1504.2977 22:43:43.89M 2015-10-02T21:41:51.514Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.850 34.708 1504.2975 22:43:44.10M 2015-10-02T21:41:51.724Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.850 34.708 1504.2963 22:43:44.29M 2015-10-02T21:41:51.924Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.857 34.715 1504.3047 22:43:44.50M 2015-10-02T21:41:52.129Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.858 34.715 1504.3064 22:43:44.69M 2015-10-02T21:41:52.329Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.713 1504.3044 22:43:44.89M 2015-10-02T21:41:52.534Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.712 1504.3049 22:43:45.11M 2015-10-02T21:41:52.739Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.855 34.712 1504.3057 22:43:45.31M 2015-10-02T21:41:52.939Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.854 34.711 1504.3044 22:43:45.51M 2015-10-02T21:41:53.139Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.712 1504.3051 22:43:45.71M 2015-10-02T21:41:53.344Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.709 1504.3019 22:43:45.91M 2015-10-02T21:41:53.549Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3007 22:43:46.13M 2015-10-02T21:41:53.749Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.851 34.709 1504.3008 22:43:46.32M 2015-10-02T21:41:53.954Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3007 22:43:46.52M 2015-10-02T21:41:54.159Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.852 34.710 1504.3019 22:43:46.72M 2015-10-02T21:41:54.359Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.711 1504.3022 22:43:46.92M 2015-10-02T21:41:54.564Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.712 1504.3038 22:43:47.14M 2015-10-02T21:41:54.769Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.851 34.709 1504.3013 22:43:47.34M 2015-10-02T21:41:54.969Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3008 22:43:47.54M 2015-10-02T21:41:55.174Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3008 22:43:47.74M 2015-10-02T21:41:55.374Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3000 22:43:47.94M 2015-10-02T21:41:55.594Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.850 34.708 1504.2996 22:43:48.16M 2015-10-02T21:41:55.779Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.849 34.707 1504.2982 22:43:48.37M 2015-10-02T21:41:55.989Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.848 34.706 1504.2979 22:43:48.55M 2015-10-02T21:41:56.189Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.853 34.710 1504.3042 22:43:48.76M 2015-10-02T21:41:56.389Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.854 34.710 1504.3047 22:43:48.95M 2015-10-02T21:41:56.594Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.861 34.717 1504.3134 22:43:49.17M 2015-10-02T21:41:56.794Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.856 34.712 1504.3080 22:43:49.37M 2015-10-02T21:41:56.999Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.855 34.711 1504.3086 22:43:49.57M 2015-10-02T21:41:57.207Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3083 22:43:49.77M 2015-10-02T21:41:57.406Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3073 22:43:49.97M 2015-10-02T21:41:57.609Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.852 34.707 1504.3054 22:43:50.19M 2015-10-02T21:41:57.814Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.850 34.706 1504.3027 22:43:50.39M 2015-10-02T21:41:58.014Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.848 34.704 1504.3009 22:43:50.59M 2015-10-02T21:41:58.244Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.847 34.703 1504.3002 22:43:50.78M 2015-10-02T21:41:58.419Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.847 34.703 1504.3003 22:43:51.00M 2015-10-02T21:41:58.624Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.846 34.702 1504.2998 22:43:51.20M 2015-10-02T21:41:58.829Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2992 22:43:51.40M 2015-10-02T21:41:59.029Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.849 34.704 1504.3024 22:43:51.60M 2015-10-02T21:41:59.234Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.849 34.705 1504.3033 22:43:51.80M 2015-10-02T21:41:59.434Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.705 1504.3033 22:43:52.02M 2015-10-02T21:41:59.639Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.706 1504.3037 22:43:52.22M 2015-10-02T21:41:59.847Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.707 1504.3046 22:43:52.41M 2015-10-02T21:42:00.064Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.708 1504.3057 22:43:52.61M 2015-10-02T21:42:00.245Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.709 1504.3071 22:43:52.83M 2015-10-02T21:42:00.449Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.857 34.712 1504.3103 22:43:53.03M 2015-10-02T21:42:00.654Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.712 1504.3099 22:43:53.23M 2015-10-02T21:42:00.854Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.712 1504.3094 22:43:53.43M 2015-10-02T21:42:01.059Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.712 1504.3098 22:43:53.63M 2015-10-02T21:42:01.259Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3098 22:43:53.83M 2015-10-02T21:42:01.464Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3096 22:43:54.04M 2015-10-02T21:42:01.669Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.856 34.712 1504.3098 22:43:54.25M 2015-10-02T21:42:01.874Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3093 22:43:54.44M 2015-10-02T21:42:02.074Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3085 22:43:54.65M 2015-10-02T21:42:02.279Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.712 1504.3091 22:43:54.84M 2015-10-02T21:42:02.479Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.708 1504.3035 22:43:55.06M 2015-10-02T21:42:02.686Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3026 22:43:55.26M 2015-10-02T21:42:02.889Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3066 22:43:55.46M 2015-10-02T21:42:03.089Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3079 22:43:55.66M 2015-10-02T21:42:03.294Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3079 22:43:55.86M 2015-10-02T21:42:03.499Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.712 1504.3066 22:43:56.08M 2015-10-02T21:42:03.699Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3059 22:43:56.28M 2015-10-02T21:42:03.923Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3069 22:43:56.47M 2015-10-02T21:42:04.123Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.857 34.713 1504.3065 22:43:56.68M 2015-10-02T21:42:04.309Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3070 22:43:56.87M 2015-10-02T21:42:04.530Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.861 34.717 1504.3121 22:43:57.09M 2015-10-02T21:42:04.714Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.861 34.717 1504.3141 22:43:57.31M 2015-10-02T21:42:04.919Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.862 34.718 1504.3154 22:43:57.49M 2015-10-02T21:42:05.119Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.863 34.719 1504.3157 22:43:57.69M 2015-10-02T21:42:05.326Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.857 34.713 1504.3090 22:43:57.89M 2015-10-02T21:42:05.524Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.856 34.712 1504.3073 22:43:58.11M 2015-10-02T21:42:05.730Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3063 22:43:58.31M 2015-10-02T21:42:05.934Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3048 22:43:58.50M 2015-10-02T21:42:06.139Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3038 22:43:58.70M 2015-10-02T21:42:06.339Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3036 22:43:58.90M 2015-10-02T21:42:06.539Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.706 1504.2990 22:43:59.12M 2015-10-02T21:42:06.745Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.848 34.706 1504.2990 22:43:59.32M 2015-10-02T21:42:06.949Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.848 34.705 1504.2988 22:43:59.52M 2015-10-02T21:42:07.149Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.848 34.705 1504.2980 22:43:59.72M 2015-10-02T21:42:07.355Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.848 34.705 1504.2970 22:43:59.91M 2015-10-02T21:42:07.555Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.847 34.705 1504.2955 22:44:00.14M 2015-10-02T21:42:07.760Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.846 34.705 1504.2938 22:44:00.33M 2015-10-02T21:42:07.966Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.846 34.704 1504.2932 22:44:00.53M 2015-10-02T21:42:08.165Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.846 34.705 1504.2933 22:44:00.73M 2015-10-02T21:42:08.370Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.846 34.705 1504.2931 22:44:00.93M 2015-10-02T21:42:08.570Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.847 34.705 1504.2941 22:44:01.15M 2015-10-02T21:42:08.775Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.847 34.706 1504.2944 22:44:01.35M 2015-10-02T21:42:08.995Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.847 34.705 1504.2938 22:44:01.55M 2015-10-02T21:42:09.180Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.847 34.706 1504.2939 22:44:01.76M 2015-10-02T21:42:09.385Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.854 34.712 1504.3004 22:44:01.95M 2015-10-02T21:42:09.590Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.855 34.713 1504.3025 22:44:02.17M 2015-10-02T21:42:09.795Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.855 34.713 1504.3033 22:44:02.37M 2015-10-02T21:42:10.004Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.854 34.711 1504.3044 22:44:02.57M 2015-10-02T21:42:10.200Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3031 22:44:02.76M 2015-10-02T21:42:10.400Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.854 34.711 1504.3043 22:44:02.96M 2015-10-02T21:42:10.606Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3025 22:44:03.18M 2015-10-02T21:42:10.805Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.709 1504.3036 22:44:03.38M 2015-10-02T21:42:11.010Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.853 34.709 1504.3044 22:44:03.58M 2015-10-02T21:42:11.215Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.710 1504.3053 22:44:03.78M 2015-10-02T21:42:11.415Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.705 1504.2998 22:44:04.00M 2015-10-02T21:42:11.620Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.848 34.704 1504.3004 22:44:04.20M 2015-10-02T21:42:11.820Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.848 34.705 1504.3010 22:44:04.39M 2015-10-02T21:42:12.043Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.705 1504.3019 22:44:04.59M 2015-10-02T21:42:12.225Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.850 34.706 1504.3035 22:44:04.79M 2015-10-02T21:42:12.425Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3040 22:44:05.01M 2015-10-02T21:42:12.635Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3040 22:44:05.21M 2015-10-02T21:42:12.843Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3040 22:44:05.41M 2015-10-02T21:42:13.040Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3044 22:44:05.61M 2015-10-02T21:42:13.246Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.706 1504.3051 22:44:05.81M 2015-10-02T21:42:13.460Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.707 1504.3068 22:44:06.03M 2015-10-02T21:42:13.647Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.853 34.708 1504.3079 22:44:06.24M 2015-10-02T21:42:13.850Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.854 34.708 1504.3096 22:44:06.42M 2015-10-02T21:42:14.069Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.850 34.705 1504.3058 22:44:06.62M 2015-10-02T21:42:14.255Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.848 34.703 1504.3043 22:44:06.82M 2015-10-02T21:42:14.460Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.848 34.703 1504.3029 22:44:07.04M 2015-10-02T21:42:14.665Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.844 34.699 1504.2986 22:44:07.24M 2015-10-02T21:42:14.865Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.845 34.700 1504.2996 22:44:07.44M 2015-10-02T21:42:15.070Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.847 34.702 1504.3014 22:44:07.64M 2015-10-02T21:42:15.275Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.847 34.702 1504.3021 22:44:07.84M 2015-10-02T21:42:15.475Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.846 34.702 1504.3004 22:44:08.06M 2015-10-02T21:42:15.675Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.702 1504.3005 22:44:08.26M 2015-10-02T21:42:15.880Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.3007 22:44:08.45M 2015-10-02T21:42:16.085Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.848 34.704 1504.3009 22:44:08.65M 2015-10-02T21:42:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.704 1504.3003 22:44:08.85M 2015-10-02T21:42:16.490Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.705 1504.2993 22:44:09.07M 2015-10-02T21:42:16.695Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.849 34.706 1504.2999 22:44:09.27M 2015-10-02T21:42:16.924Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.850 34.707 1504.3013 22:44:09.47M 2015-10-02T21:42:17.100Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.852 34.709 1504.3027 22:44:09.67M 2015-10-02T21:42:17.323Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.709 1504.3031 22:44:09.87M 2015-10-02T21:42:17.505Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3024 22:44:10.09M 2015-10-02T21:42:17.705Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.710 1504.3025 22:44:10.29M 2015-10-02T21:42:17.930Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.710 1504.3018 22:44:10.48M 2015-10-02T21:42:18.115Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.852 34.710 1504.3013 22:44:10.70M 2015-10-02T21:42:18.320Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3060 22:44:10.88M 2015-10-02T21:42:18.520Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.853 34.708 1504.3077 22:44:11.10M 2015-10-02T21:42:18.725Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.706 1504.3064 22:44:11.30M 2015-10-02T21:42:18.930Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3059 22:44:11.50M 2015-10-02T21:42:19.163Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.851 34.706 1504.3066 22:44:11.70M 2015-10-02T21:42:19.363Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.852 34.707 1504.3071 22:44:11.90M 2015-10-02T21:42:19.535Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.708 1504.3075 22:44:12.11M 2015-10-02T21:42:19.740Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.709 1504.3080 22:44:12.31M 2015-10-02T21:42:19.940Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3071 22:44:12.51M 2015-10-02T21:42:20.145Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3064 22:44:12.71M 2015-10-02T21:42:20.350Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3057 22:44:12.91M 2015-10-02T21:42:20.550Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3052 22:44:13.13M 2015-10-02T21:42:20.755Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3051 22:44:13.33M 2015-10-02T21:42:20.960Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3011 22:44:13.53M 2015-10-02T21:42:21.160Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.2991 22:44:13.73M 2015-10-02T21:42:21.365Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.846 34.704 1504.2960 22:44:13.93M 2015-10-02T21:42:21.567Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.846 34.704 1504.2947 22:44:14.15M 2015-10-02T21:42:21.770Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.846 34.704 1504.2943 22:44:14.34M 2015-10-02T21:42:21.970Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.846 34.704 1504.2939 22:44:14.54M 2015-10-02T21:42:22.175Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.845 34.703 1504.2936 22:44:14.74M 2015-10-02T21:42:22.395Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.845 34.703 1504.2938 22:44:14.94M 2015-10-02T21:42:22.580Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.845 34.703 1504.2947 22:44:15.17M 2015-10-02T21:42:22.785Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.846 34.703 1504.2948 22:44:15.36M 2015-10-02T21:42:22.985Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2944 22:44:15.56M 2015-10-02T21:42:23.190Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.844 34.702 1504.2939 22:44:15.76M 2015-10-02T21:42:23.395Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.844 34.701 1504.2938 22:44:15.95M 2015-10-02T21:42:23.595Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.843 34.700 1504.2925 22:44:16.18M 2015-10-02T21:42:23.800Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2928 22:44:16.38M 2015-10-02T21:42:24.000Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2926 22:44:16.57M 2015-10-02T21:42:24.208Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2927 22:44:16.77M 2015-10-02T21:42:24.410Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.701 1504.2933 22:44:16.97M 2015-10-02T21:42:24.610Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.845 34.702 1504.2955 22:44:17.19M 2015-10-02T21:42:24.815Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.846 34.706 1504.2893 22:44:17.39M 2015-10-02T21:42:25.043Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2894 22:44:17.59M 2015-10-02T21:42:25.220Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.848 34.708 1504.2900 22:44:17.79M 2015-10-02T21:42:25.425Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2897 22:44:18.00M 2015-10-02T21:42:25.625Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2900 22:44:18.21M 2015-10-02T21:42:25.830Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2908 22:44:18.40M 2015-10-02T21:42:26.035Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2914 22:44:18.60M 2015-10-02T21:42:26.235Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.712 1504.2938 22:44:18.80M 2015-10-02T21:42:26.435Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2961 22:44:19.02M 2015-10-02T21:42:26.640Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2999 22:44:19.22M 2015-10-02T21:42:26.860Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.850 34.710 1504.2948 22:44:19.42M 2015-10-02T21:42:27.046Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2970 22:44:19.64M 2015-10-02T21:42:27.250Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.852 34.711 1504.2981 22:44:19.82M 2015-10-02T21:42:27.455Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.852 34.711 1504.2991 22:44:20.04M 2015-10-02T21:42:27.655Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.710 1504.2992 22:44:20.23M 2015-10-02T21:42:27.860Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.710 1504.3002 22:44:20.43M 2015-10-02T21:42:28.065Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.853 34.709 1504.3069 22:44:20.63M 2015-10-02T21:42:28.265Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3086 22:44:20.83M 2015-10-02T21:42:28.465Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3064 22:44:21.05M 2015-10-02T21:42:28.670Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.707 1504.3057 22:44:21.25M 2015-10-02T21:42:28.875Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.854 34.710 1504.3085 22:44:21.45M 2015-10-02T21:42:29.075Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3083 22:44:21.65M 2015-10-02T21:42:29.280Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.854 34.709 1504.3085 22:44:21.84M 2015-10-02T21:42:29.487Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.854 34.709 1504.3079 22:44:22.06M 2015-10-02T21:42:29.686Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3073 22:44:22.26M 2015-10-02T21:42:29.890Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3065 22:44:22.46M 2015-10-02T21:42:30.090Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3059 22:44:22.66M 2015-10-02T21:42:30.295Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.710 1504.3069 22:44:22.86M 2015-10-02T21:42:30.500Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.710 1504.3065 22:44:23.08M 2015-10-02T21:42:30.700Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3063 22:44:23.28M 2015-10-02T21:42:30.905Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3068 22:44:23.48M 2015-10-02T21:42:31.111Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3066 22:44:23.68M 2015-10-02T21:42:31.331Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.709 1504.3031 22:44:23.88M 2015-10-02T21:42:31.516Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3026 22:44:24.11M 2015-10-02T21:42:31.720Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.708 1504.3010 22:44:24.29M 2015-10-02T21:42:31.921Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3007 22:44:24.49M 2015-10-02T21:42:32.127Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3022 22:44:24.69M 2015-10-02T21:42:32.327Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3031 22:44:24.89M 2015-10-02T21:42:32.531Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3041 22:44:25.11M 2015-10-02T21:42:32.736Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3041 22:44:25.31M 2015-10-02T21:42:32.936Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.711 1504.3080 22:44:25.51M 2015-10-02T21:42:33.136Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3080 22:44:25.71M 2015-10-02T21:42:33.346Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3069 22:44:25.90M 2015-10-02T21:42:33.558Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.854 34.710 1504.3064 22:44:26.13M 2015-10-02T21:42:33.746Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.855 34.711 1504.3082 22:44:26.32M 2015-10-02T21:42:33.951Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3077 22:44:26.52M 2015-10-02T21:42:34.151Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.854 34.710 1504.3081 22:44:26.72M 2015-10-02T21:42:34.356Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.855 34.710 1504.3092 22:44:26.92M 2015-10-02T21:42:34.561Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.855 34.711 1504.3105 22:44:27.14M 2015-10-02T21:42:34.761Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.854 34.709 1504.3094 22:44:27.34M 2015-10-02T21:42:34.983Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.853 34.708 1504.3085 22:44:27.54M 2015-10-02T21:42:35.166Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.852 34.707 1504.3063 22:44:27.74M 2015-10-02T21:42:35.371Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.851 34.706 1504.3044 22:44:27.93M 2015-10-02T21:42:35.576Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.707 1504.3042 22:44:28.15M 2015-10-02T21:42:35.796Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.852 34.707 1504.3053 22:44:28.35M 2015-10-02T21:42:35.981Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.853 34.708 1504.3064 22:44:28.57M 2015-10-02T21:42:36.186Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.710 1504.3071 22:44:28.75M 2015-10-02T21:42:36.386Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.856 34.712 1504.3099 22:44:28.95M 2015-10-02T21:42:36.591Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.856 34.712 1504.3082 22:44:29.17M 2015-10-02T21:42:36.791Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.855 34.710 1504.3074 22:44:29.37M 2015-10-02T21:42:36.996Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.854 34.710 1504.3076 22:44:29.57M 2015-10-02T21:42:37.201Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.709 1504.3068 22:44:29.77M 2015-10-02T21:42:37.408Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3051 22:44:29.97M 2015-10-02T21:42:37.606Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3025 22:44:30.19M 2015-10-02T21:42:37.806Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.706 1504.3010 22:44:30.38M 2015-10-02T21:42:38.011Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.848 34.705 1504.2992 22:44:30.58M 2015-10-02T21:42:38.216Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.847 34.704 1504.2974 22:44:30.78M 2015-10-02T21:42:38.416Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.704 1504.2990 22:44:31.00M 2015-10-02T21:42:38.621Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.705 1504.2993 22:44:31.20M 2015-10-02T21:42:38.821Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.849 34.706 1504.2994 22:44:31.40M 2015-10-02T21:42:39.026Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2955 22:44:31.60M 2015-10-02T21:42:39.231Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2955 22:44:31.79M 2015-10-02T21:42:39.436Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.844 34.702 1504.2938 22:44:32.02M 2015-10-02T21:42:39.636Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.847 34.705 1504.2968 22:44:32.22M 2015-10-02T21:42:39.836Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.848 34.706 1504.2975 22:44:32.41M 2015-10-02T21:42:40.041Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.849 34.707 1504.2979 22:44:32.61M 2015-10-02T21:42:40.261Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.849 34.707 1504.2980 22:44:32.81M 2015-10-02T21:42:40.446Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.713 1504.3043 22:44:33.05M 2015-10-02T21:42:40.651Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.855 34.713 1504.3037 22:44:33.23M 2015-10-02T21:42:40.856Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.847 34.705 1504.2946 22:44:33.43M 2015-10-02T21:42:41.056Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.846 34.704 1504.2935 22:44:33.63M 2015-10-02T21:42:41.256Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.846 34.705 1504.2937 22:44:33.83M 2015-10-02T21:42:41.461Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.847 34.705 1504.2941 22:44:34.04M 2015-10-02T21:42:41.671Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.847 34.706 1504.2943 22:44:34.24M 2015-10-02T21:42:41.871Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.855 34.713 1504.3036 22:44:34.45M 2015-10-02T21:42:42.071Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.855 34.713 1504.3036 22:44:34.64M 2015-10-02T21:42:42.271Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.856 34.713 1504.3044 22:44:34.84M 2015-10-02T21:42:42.481Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3057 22:44:35.06M 2015-10-02T21:42:42.681Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.858 34.715 1504.3071 22:44:35.26M 2015-10-02T21:42:42.881Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.857 34.714 1504.3059 22:44:35.46M 2015-10-02T21:42:43.086Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.857 34.714 1504.3053 22:44:35.66M 2015-10-02T21:42:43.291Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.857 34.714 1504.3051 22:44:35.86M 2015-10-02T21:42:43.496Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.714 1504.3048 22:44:36.07M 2015-10-02T21:42:43.696Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.862 34.719 1504.3123 22:44:36.28M 2015-10-02T21:42:43.901Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.860 34.717 1504.3107 22:44:36.47M 2015-10-02T21:42:44.101Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.858 34.715 1504.3086 22:44:36.67M 2015-10-02T21:42:44.306Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.859 34.716 1504.3103 22:44:36.87M 2015-10-02T21:42:44.506Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.860 34.716 1504.3114 22:44:37.09M 2015-10-02T21:42:44.729Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.860 34.717 1504.3119 22:44:37.29M 2015-10-02T21:42:44.916Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.861 34.717 1504.3123 22:44:37.50M 2015-10-02T21:42:45.121Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3068 22:44:37.69M 2015-10-02T21:42:45.321Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3063 22:44:37.89M 2015-10-02T21:42:45.563Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.712 1504.3051 22:44:38.10M 2015-10-02T21:42:45.726Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3036 22:44:38.30M 2015-10-02T21:42:45.931Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3024 22:44:38.50M 2015-10-02T21:42:46.163Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3022 22:44:38.70M 2015-10-02T21:42:46.336Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3024 22:44:38.90M 2015-10-02T21:42:46.536Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.711 1504.3027 22:44:39.12M 2015-10-02T21:42:46.741Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3033 22:44:39.32M 2015-10-02T21:42:46.946Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3041 22:44:39.52M 2015-10-02T21:42:47.146Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.712 1504.3052 22:44:39.72M 2015-10-02T21:42:47.351Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3057 22:44:39.91M 2015-10-02T21:42:47.551Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.856 34.713 1504.3060 22:44:40.13M 2015-10-02T21:42:47.756Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.856 34.713 1504.3058 22:44:40.33M 2015-10-02T21:42:47.956Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3060 22:44:40.53M 2015-10-02T21:42:48.161Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.850 34.707 1504.2993 22:44:40.73M 2015-10-02T21:42:48.366Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3029 22:44:40.93M 2015-10-02T21:42:48.571Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.853 34.710 1504.3036 22:44:41.15M 2015-10-02T21:42:48.771Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3048 22:44:41.35M 2015-10-02T21:42:48.976Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3057 22:44:41.55M 2015-10-02T21:42:49.191Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3058 22:44:41.75M 2015-10-02T21:42:49.381Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3068 22:44:41.96M 2015-10-02T21:42:49.581Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.711 1504.3083 22:44:42.16M 2015-10-02T21:42:49.786Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.857 34.712 1504.3105 22:44:42.36M 2015-10-02T21:42:49.991Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.857 34.713 1504.3104 22:44:42.56M 2015-10-02T21:42:50.196Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.858 34.713 1504.3110 22:44:42.76M 2015-10-02T21:42:50.396Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.858 34.713 1504.3114 22:44:42.96M 2015-10-02T21:42:50.604Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3112 22:44:43.18M 2015-10-02T21:42:50.801Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.712 1504.3086 22:44:43.38M 2015-10-02T21:42:51.006Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.711 1504.3088 22:44:43.58M 2015-10-02T21:42:51.207Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.854 34.710 1504.3085 22:44:43.78M 2015-10-02T21:42:51.411Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.854 34.709 1504.3083 22:44:43.97M 2015-10-02T21:42:51.611Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.853 34.709 1504.3075 22:44:44.19M 2015-10-02T21:42:51.816Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.709 1504.3071 22:44:44.39M 2015-10-02T21:42:52.016Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3070 22:44:44.59M 2015-10-02T21:42:52.222Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3060 22:44:44.79M 2015-10-02T21:42:52.427Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3071 22:44:45.01M 2015-10-02T21:42:52.632Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.854 34.709 1504.3070 22:44:45.21M 2015-10-02T21:42:52.832Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.710 1504.3077 22:44:45.41M 2015-10-02T21:42:53.037Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.708 1504.3065 22:44:45.61M 2015-10-02T21:42:53.237Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.852 34.708 1504.3060 22:44:45.81M 2015-10-02T21:42:53.441Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.707 1504.3047 22:44:46.03M 2015-10-02T21:42:53.662Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.706 1504.3044 22:44:46.22M 2015-10-02T21:42:53.851Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.850 34.706 1504.3035 22:44:46.44M 2015-10-02T21:42:54.051Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.708 1504.3044 22:44:46.62M 2015-10-02T21:42:54.251Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3059 22:44:46.82M 2015-10-02T21:42:54.457Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3066 22:44:47.04M 2015-10-02T21:42:54.661Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.711 1504.3079 22:44:47.24M 2015-10-02T21:42:54.862Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.711 1504.3085 22:44:47.44M 2015-10-02T21:42:55.067Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.856 34.712 1504.3099 22:44:47.64M 2015-10-02T21:42:55.272Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.706 1504.3047 22:44:47.83M 2015-10-02T21:42:55.472Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.705 1504.3030 22:44:48.05M 2015-10-02T21:42:55.677Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.705 1504.3022 22:44:48.25M 2015-10-02T21:42:55.882Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.848 34.704 1504.3009 22:44:48.45M 2015-10-02T21:42:56.082Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.848 34.704 1504.3015 22:44:48.65M 2015-10-02T21:42:56.282Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.703 1504.3003 22:44:48.85M 2015-10-02T21:42:56.482Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.703 1504.2997 22:44:49.07M 2015-10-02T21:42:56.692Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.846 34.702 1504.2991 22:44:49.27M 2015-10-02T21:42:56.897Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.847 34.703 1504.2999 22:44:49.47M 2015-10-02T21:42:57.097Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.848 34.704 1504.3015 22:44:49.67M 2015-10-02T21:42:57.323Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.704 1504.3024 22:44:49.87M 2015-10-02T21:42:57.502Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.849 34.705 1504.3027 22:44:50.08M 2015-10-02T21:42:57.702Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.704 1504.3004 22:44:50.28M 2015-10-02T21:42:57.907Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.703 1504.2994 22:44:50.48M 2015-10-02T21:42:58.127Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.849 34.705 1504.3025 22:44:50.68M 2015-10-02T21:42:58.317Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.706 1504.3021 22:44:50.90M 2015-10-02T21:42:58.517Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.707 1504.3029 22:44:51.10M 2015-10-02T21:42:58.717Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.707 1504.3042 22:44:51.30M 2015-10-02T21:42:58.922Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.708 1504.3047 22:44:51.49M 2015-10-02T21:42:59.127Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3058 22:44:51.69M 2015-10-02T21:42:59.332Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.854 34.710 1504.3077 22:44:51.89M 2015-10-02T21:42:59.527Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.711 1504.3091 22:44:52.11M 2015-10-02T21:42:59.732Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.712 1504.3099 22:44:52.31M 2015-10-02T21:42:59.937Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.857 34.713 1504.3099 22:44:52.51M 2015-10-02T21:43:00.142Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3107 22:44:52.71M 2015-10-02T21:43:00.347Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.859 34.714 1504.3116 22:44:52.91M 2015-10-02T21:43:00.552Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.859 34.715 1504.3120 22:44:53.13M 2015-10-02T21:43:00.747Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3125 22:44:53.33M 2015-10-02T21:43:00.952Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.852 34.708 1504.3054 22:44:53.53M 2015-10-02T21:43:01.157Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.708 1504.3044 22:44:53.72M 2015-10-02T21:43:01.357Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3047 22:44:53.93M 2015-10-02T21:43:01.562Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3041 22:44:54.14M 2015-10-02T21:43:01.762Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3042 22:44:54.34M 2015-10-02T21:43:01.967Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3038 22:44:54.54M 2015-10-02T21:43:02.200Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.710 1504.3042 22:44:54.74M 2015-10-02T21:43:02.372Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3051 22:44:54.94M 2015-10-02T21:43:02.597Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.855 34.711 1504.3064 22:44:55.16M 2015-10-02T21:43:02.777Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3087 22:44:55.38M 2015-10-02T21:43:02.982Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.714 1504.3086 22:44:55.56M 2015-10-02T21:43:03.187Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3097 22:44:55.76M 2015-10-02T21:43:03.392Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3093 22:44:55.95M 2015-10-02T21:43:03.592Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3093 22:44:56.17M 2015-10-02T21:43:03.797Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3083 22:44:56.37M 2015-10-02T21:43:03.997Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3076 22:44:56.57M 2015-10-02T21:43:04.202Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3009 22:44:56.77M 2015-10-02T21:43:04.402Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3020 22:44:56.97M 2015-10-02T21:43:04.607Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.709 1504.3024 22:44:57.19M 2015-10-02T21:43:04.807Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.852 34.709 1504.3019 22:44:57.39M 2015-10-02T21:43:05.012Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3014 22:44:57.58M 2015-10-02T21:43:05.217Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.850 34.708 1504.2998 22:44:57.78M 2015-10-02T21:43:05.422Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.850 34.708 1504.2991 22:44:58.00M 2015-10-02T21:43:05.622Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.845 34.703 1504.2936 22:44:58.20M 2015-10-02T21:43:05.822Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.845 34.704 1504.2933 22:44:58.40M 2015-10-02T21:43:06.032Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2932 22:44:58.60M 2015-10-02T21:43:06.232Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.846 34.704 1504.2938 22:44:58.80M 2015-10-02T21:43:06.443Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.845 34.703 1504.2933 22:44:59.02M 2015-10-02T21:43:06.637Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.845 34.702 1504.2928 22:44:59.22M 2015-10-02T21:43:06.842Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.844 34.701 1504.2925 22:44:59.42M 2015-10-02T21:43:07.083Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.843 34.700 1504.2926 22:44:59.62M 2015-10-02T21:43:07.247Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.703 1504.2968 22:44:59.83M 2015-10-02T21:43:07.447Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.846 34.703 1504.2970 22:45:00.03M 2015-10-02T21:43:07.652Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.847 34.704 1504.2992 22:45:00.23M 2015-10-02T21:43:07.857Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.2998 22:45:00.43M 2015-10-02T21:43:08.057Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3109 22:45:00.63M 2015-10-02T21:43:08.262Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.857 34.711 1504.3119 22:45:00.83M 2015-10-02T21:43:08.462Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.711 1504.3121 22:45:01.05M 2015-10-02T21:43:08.667Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.859 34.713 1504.3147 22:45:01.25M 2015-10-02T21:43:08.872Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.858 34.712 1504.3141 22:45:01.44M 2015-10-02T21:43:09.072Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.860 34.714 1504.3167 22:45:01.65M 2015-10-02T21:43:09.277Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.860 34.714 1504.3158 22:45:01.84M 2015-10-02T21:43:09.477Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.859 34.714 1504.3145 22:45:02.06M 2015-10-02T21:43:09.682Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.859 34.714 1504.3134 22:45:02.26M 2015-10-02T21:43:09.887Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.859 34.714 1504.3126 22:45:02.46M 2015-10-02T21:43:10.087Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.859 34.714 1504.3125 22:45:02.66M 2015-10-02T21:43:10.292Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.859 34.714 1504.3125 22:45:02.86M 2015-10-02T21:43:10.497Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.859 34.714 1504.3123 22:45:03.08M 2015-10-02T21:43:10.700Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3110 22:45:03.28M 2015-10-02T21:43:10.902Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.713 1504.3094 22:45:03.48M 2015-10-02T21:43:11.107Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3075 22:45:03.68M 2015-10-02T21:43:11.307Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.712 1504.3058 22:45:03.88M 2015-10-02T21:43:11.527Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3037 22:45:04.09M 2015-10-02T21:43:11.712Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.710 1504.3020 22:45:04.31M 2015-10-02T21:43:11.917Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.851 34.709 1504.3004 22:45:04.49M 2015-10-02T21:43:12.122Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.850 34.708 1504.2996 22:45:04.69M 2015-10-02T21:43:12.322Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.850 34.707 1504.3000 22:45:04.89M 2015-10-02T21:43:12.527Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.706 1504.3005 22:45:05.11M 2015-10-02T21:43:12.727Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.706 1504.3005 22:45:05.31M 2015-10-02T21:43:12.928Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.706 1504.3021 22:45:05.51M 2015-10-02T21:43:13.132Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.850 34.706 1504.3031 22:45:05.70M 2015-10-02T21:43:13.337Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.851 34.707 1504.3044 22:45:05.90M 2015-10-02T21:43:13.542Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.852 34.707 1504.3059 22:45:06.12M 2015-10-02T21:43:13.742Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.852 34.706 1504.3060 22:45:06.32M 2015-10-02T21:43:13.947Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.852 34.706 1504.3069 22:45:06.52M 2015-10-02T21:43:14.147Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.851 34.706 1504.3069 22:45:06.72M 2015-10-02T21:43:14.352Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.851 34.705 1504.3070 22:45:06.92M 2015-10-02T21:43:14.552Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.850 34.704 1504.3060 22:45:07.14M 2015-10-02T21:43:14.757Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.849 34.703 1504.3054 22:45:07.33M 2015-10-02T21:43:14.962Z|I-OCEAN7-304-XXXX| 27.43 14.228 41.848 34.703 1504.3044 22:45:07.54M 2015-10-02T21:43:15.162Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.851 34.706 1504.3079 22:45:07.73M 2015-10-02T21:43:15.367Z|I-OCEAN7-304-XXXX| 27.44 14.228 41.852 34.706 1504.3088 22:45:07.93M 2015-10-02T21:43:15.603Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.852 34.706 1504.3083 22:45:08.15M 2015-10-02T21:43:15.772Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.852 34.707 1504.3081 22:45:08.35M 2015-10-02T21:43:15.992Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.850 34.705 1504.3046 22:45:08.55M 2015-10-02T21:43:16.182Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.849 34.705 1504.3035 22:45:08.77M 2015-10-02T21:43:16.387Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.851 34.707 1504.3041 22:45:08.95M 2015-10-02T21:43:16.582Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.707 1504.3025 22:45:09.17M 2015-10-02T21:43:16.788Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.708 1504.3029 22:45:09.37M 2015-10-02T21:43:16.992Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.708 1504.3032 22:45:09.56M 2015-10-02T21:43:17.193Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3030 22:45:09.77M 2015-10-02T21:43:17.398Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.709 1504.3035 22:45:09.96M 2015-10-02T21:43:17.603Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3070 22:45:10.18M 2015-10-02T21:43:17.803Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.710 1504.3049 22:45:10.38M 2015-10-02T21:43:18.008Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3043 22:45:10.58M 2015-10-02T21:43:18.208Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3079 22:45:10.78M 2015-10-02T21:43:18.413Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.709 1504.3043 22:45:11.00M 2015-10-02T21:43:18.613Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3020 22:45:11.20M 2015-10-02T21:43:18.818Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.851 34.708 1504.3033 22:45:11.39M 2015-10-02T21:43:19.023Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.853 34.709 1504.3047 22:45:11.60M 2015-10-02T21:43:19.223Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3060 22:45:11.79M 2015-10-02T21:43:19.428Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3066 22:45:12.01M 2015-10-02T21:43:19.633Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.855 34.712 1504.3073 22:45:12.21M 2015-10-02T21:43:19.838Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.708 1504.3026 22:45:12.41M 2015-10-02T21:43:20.038Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3018 22:45:12.61M 2015-10-02T21:43:20.238Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.851 34.708 1504.3003 22:45:12.81M 2015-10-02T21:43:20.458Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.708 1504.2988 22:45:13.03M 2015-10-02T21:43:20.648Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.849 34.707 1504.2977 22:45:13.24M 2015-10-02T21:43:20.853Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.844 34.702 1504.2919 22:45:13.43M 2015-10-02T21:43:21.053Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.848 34.706 1504.2957 22:45:13.63M 2015-10-02T21:43:21.258Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.849 34.707 1504.2974 22:45:13.83M 2015-10-02T21:43:21.463Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.850 34.707 1504.2983 22:45:14.04M 2015-10-02T21:43:21.663Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.861 34.718 1504.3097 22:45:14.24M 2015-10-02T21:43:21.863Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.861 34.718 1504.3102 22:45:14.44M 2015-10-02T21:43:22.068Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3054 22:45:14.64M 2015-10-02T21:43:22.273Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3044 22:45:14.84M 2015-10-02T21:43:22.473Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3040 22:45:15.06M 2015-10-02T21:43:22.678Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.854 34.711 1504.3035 22:45:15.26M 2015-10-02T21:43:22.878Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.847 34.705 1504.2970 22:45:15.46M 2015-10-02T21:43:23.083Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.847 34.704 1504.2970 22:45:15.65M 2015-10-02T21:43:23.288Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2965 22:45:15.85M 2015-10-02T21:43:23.488Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.702 1504.2961 22:45:16.07M 2015-10-02T21:43:23.693Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.702 1504.2961 22:45:16.27M 2015-10-02T21:43:23.898Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2971 22:45:16.47M 2015-10-02T21:43:24.098Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.847 34.704 1504.2986 22:45:16.67M 2015-10-02T21:43:24.303Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.704 1504.2977 22:45:16.87M 2015-10-02T21:43:24.503Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.847 34.704 1504.2972 22:45:17.09M 2015-10-02T21:43:24.708Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.847 34.703 1504.2972 22:45:17.28M 2015-10-02T21:43:24.928Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2971 22:45:17.49M 2015-10-02T21:43:25.113Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.845 34.702 1504.2952 22:45:17.70M 2015-10-02T21:43:25.318Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.849 34.706 1504.2997 22:45:17.88M 2015-10-02T21:43:25.523Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.861 34.717 1504.3125 22:45:18.10M 2015-10-02T21:43:25.723Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.859 34.716 1504.3110 22:45:18.30M 2015-10-02T21:43:25.923Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.858 34.715 1504.3085 22:45:18.50M 2015-10-02T21:43:26.128Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3057 22:45:18.70M 2015-10-02T21:43:26.328Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3055 22:45:18.90M 2015-10-02T21:43:26.533Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3063 22:45:19.12M 2015-10-02T21:43:26.738Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.858 34.715 1504.3065 22:45:19.32M 2015-10-02T21:43:26.943Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.848 34.706 1504.2958 22:45:19.52M 2015-10-02T21:43:27.143Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.847 34.705 1504.2960 22:45:19.71M 2015-10-02T21:43:27.348Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.847 34.705 1504.2958 22:45:19.91M 2015-10-02T21:43:27.548Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.846 34.704 1504.2948 22:45:20.13M 2015-10-02T21:43:27.753Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2944 22:45:20.33M 2015-10-02T21:43:27.958Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.702 1504.2948 22:45:20.53M 2015-10-02T21:43:28.158Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.845 34.702 1504.2953 22:45:20.73M 2015-10-02T21:43:28.363Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.846 34.703 1504.2975 22:45:20.93M 2015-10-02T21:43:28.563Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.847 34.704 1504.2986 22:45:21.15M 2015-10-02T21:43:28.768Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.848 34.705 1504.3009 22:45:21.35M 2015-10-02T21:43:28.973Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.849 34.705 1504.3020 22:45:21.54M 2015-10-02T21:43:29.173Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.849 34.705 1504.3026 22:45:21.75M 2015-10-02T21:43:29.393Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.704 1504.3032 22:45:21.94M 2015-10-02T21:43:29.578Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.705 1504.3049 22:45:22.18M 2015-10-02T21:43:29.783Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.853 34.708 1504.3080 22:45:22.36M 2015-10-02T21:43:29.988Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.852 34.707 1504.3073 22:45:22.56M 2015-10-02T21:43:30.188Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.855 34.709 1504.3112 22:45:22.76M 2015-10-02T21:43:30.393Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.711 1504.3116 22:45:22.96M 2015-10-02T21:43:30.598Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.858 34.712 1504.3132 22:45:23.18M 2015-10-02T21:43:30.798Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.859 34.713 1504.3143 22:45:23.38M 2015-10-02T21:43:31.003Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.859 34.714 1504.3141 22:45:23.57M 2015-10-02T21:43:31.203Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.860 34.715 1504.3146 22:45:23.77M 2015-10-02T21:43:31.408Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.861 34.716 1504.3159 22:45:23.97M 2015-10-02T21:43:31.613Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.863 34.717 1504.3171 22:45:24.19M 2015-10-02T21:43:31.813Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.862 34.717 1504.3160 22:45:24.39M 2015-10-02T21:43:32.018Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.864 34.719 1504.3175 22:45:24.59M 2015-10-02T21:43:32.218Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.863 34.718 1504.3163 22:45:24.79M 2015-10-02T21:43:32.423Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3087 22:45:25.01M 2015-10-02T21:43:32.623Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3079 22:45:25.21M 2015-10-02T21:43:32.828Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.704 1504.2985 22:45:25.41M 2015-10-02T21:43:33.033Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.706 1504.3007 22:45:25.60M 2015-10-02T21:43:33.233Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.850 34.707 1504.3016 22:45:25.80M 2015-10-02T21:43:33.438Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.859 34.715 1504.3115 22:45:26.02M 2015-10-02T21:43:33.638Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.859 34.715 1504.3115 22:45:26.22M 2015-10-02T21:43:33.858Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.860 34.715 1504.3124 22:45:26.42M 2015-10-02T21:43:34.048Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.860 34.716 1504.3126 22:45:26.64M 2015-10-02T21:43:34.283Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.861 34.716 1504.3127 22:45:26.82M 2015-10-02T21:43:34.453Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.861 34.716 1504.3121 22:45:27.03M 2015-10-02T21:43:34.659Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.861 34.716 1504.3125 22:45:27.23M 2015-10-02T21:43:34.859Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3024 22:45:27.44M 2015-10-02T21:43:35.063Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.706 1504.3019 22:45:27.63M 2015-10-02T21:43:35.263Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.706 1504.3019 22:45:27.83M 2015-10-02T21:43:35.468Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.706 1504.3022 22:45:28.05M 2015-10-02T21:43:35.668Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.849 34.706 1504.3018 22:45:28.25M 2015-10-02T21:43:35.873Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.849 34.705 1504.3016 22:45:28.45M 2015-10-02T21:43:36.073Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.705 1504.3014 22:45:28.65M 2015-10-02T21:43:36.278Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3009 22:45:28.85M 2015-10-02T21:43:36.483Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.851 34.707 1504.3019 22:45:29.07M 2015-10-02T21:43:36.689Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3031 22:45:29.27M 2015-10-02T21:43:36.888Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.709 1504.3033 22:45:29.47M 2015-10-02T21:43:37.088Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.862 34.717 1504.3145 22:45:29.66M 2015-10-02T21:43:37.293Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.861 34.717 1504.3151 22:45:29.86M 2015-10-02T21:43:37.498Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.862 34.717 1504.3157 22:45:30.08M 2015-10-02T21:43:37.698Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.863 34.718 1504.3169 22:45:30.28M 2015-10-02T21:43:37.909Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.864 34.719 1504.3180 22:45:30.48M 2015-10-02T21:43:38.104Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3037 22:45:30.68M 2015-10-02T21:43:38.329Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.851 34.706 1504.3041 22:45:30.88M 2015-10-02T21:43:38.514Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.845 34.701 1504.2996 22:45:31.11M 2015-10-02T21:43:38.718Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.848 34.703 1504.3019 22:45:31.30M 2015-10-02T21:43:38.918Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.848 34.703 1504.3030 22:45:31.49M 2015-10-02T21:43:39.119Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.849 34.705 1504.3042 22:45:31.69M 2015-10-02T21:43:39.323Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.706 1504.3046 22:45:31.89M 2015-10-02T21:43:39.528Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.706 1504.3047 22:45:32.11M 2015-10-02T21:43:39.728Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.852 34.707 1504.3051 22:45:32.31M 2015-10-02T21:43:39.934Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3120 22:45:32.51M 2015-10-02T21:43:40.138Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.859 34.714 1504.3119 22:45:32.71M 2015-10-02T21:43:40.339Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.859 34.714 1504.3118 22:45:32.91M 2015-10-02T21:43:40.543Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.860 34.715 1504.3129 22:45:33.13M 2015-10-02T21:43:40.749Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.860 34.716 1504.3125 22:45:33.32M 2015-10-02T21:43:40.949Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3062 22:45:33.52M 2015-10-02T21:43:41.149Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3038 22:45:33.72M 2015-10-02T21:43:41.363Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.710 1504.3020 22:45:33.92M 2015-10-02T21:43:41.559Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3009 22:45:34.14M 2015-10-02T21:43:41.764Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3010 22:45:34.34M 2015-10-02T21:43:41.964Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.851 34.708 1504.3003 22:45:34.54M 2015-10-02T21:43:42.164Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.849 34.706 1504.2983 22:45:34.74M 2015-10-02T21:43:42.584Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.705 1504.2979 22:45:34.94M 2015-10-02T21:43:42.584Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.706 1504.2986 22:45:35.25M 2015-10-02T21:43:42.804Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.849 34.706 1504.2991 22:45:35.37M 2015-10-02T21:43:43.003Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.707 1504.2991 22:45:35.58M 2015-10-02T21:43:43.194Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3033 22:45:35.76M 2015-10-02T21:43:43.399Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3040 22:45:35.96M 2015-10-02T21:43:43.599Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3055 22:45:36.18M 2015-10-02T21:43:43.804Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.854 34.710 1504.3070 22:45:36.38M 2015-10-02T21:43:44.004Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.855 34.711 1504.3087 22:45:36.58M 2015-10-02T21:43:44.209Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.856 34.711 1504.3096 22:45:36.78M 2015-10-02T21:43:44.414Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.856 34.712 1504.3105 22:45:37.00M 2015-10-02T21:43:44.614Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.857 34.712 1504.3107 22:45:37.20M 2015-10-02T21:43:44.819Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.712 1504.3099 22:45:37.40M 2015-10-02T21:43:45.019Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3080 22:45:37.59M 2015-10-02T21:43:45.224Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3058 22:45:37.79M 2015-10-02T21:43:45.424Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3033 22:45:38.01M 2015-10-02T21:43:45.629Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3027 22:45:38.21M 2015-10-02T21:43:45.829Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3024 22:45:38.41M 2015-10-02T21:43:46.034Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.708 1504.3020 22:45:38.61M 2015-10-02T21:43:46.239Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.707 1504.2999 22:45:38.81M 2015-10-02T21:43:46.484Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3043 22:45:39.03M 2015-10-02T21:43:46.644Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3038 22:45:39.23M 2015-10-02T21:43:46.849Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3040 22:45:39.42M 2015-10-02T21:43:47.049Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3047 22:45:39.62M 2015-10-02T21:43:47.269Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.711 1504.3048 22:45:39.82M 2015-10-02T21:43:47.459Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.855 34.711 1504.3049 22:45:40.06M 2015-10-02T21:43:47.659Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.855 34.712 1504.3076 22:45:40.24M 2015-10-02T21:43:47.864Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.857 34.712 1504.3101 22:45:40.44M 2015-10-02T21:43:48.064Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.856 34.712 1504.3097 22:45:40.64M 2015-10-02T21:43:48.269Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.857 34.712 1504.3105 22:45:40.84M 2015-10-02T21:43:48.469Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3107 22:45:41.06M 2015-10-02T21:43:48.674Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3113 22:45:41.25M 2015-10-02T21:43:48.879Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3120 22:45:41.45M 2015-10-02T21:43:49.079Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.857 34.712 1504.3130 22:45:41.65M 2015-10-02T21:43:49.284Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.855 34.709 1504.3102 22:45:41.85M 2015-10-02T21:43:49.484Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.843 34.698 1504.2974 22:45:42.07M 2015-10-02T21:43:49.723Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.698 1504.2969 22:45:42.27M 2015-10-02T21:43:49.894Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.847 34.702 1504.3020 22:45:42.47M 2015-10-02T21:43:50.094Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.848 34.703 1504.3036 22:45:42.67M 2015-10-02T21:43:50.299Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.850 34.705 1504.3053 22:45:42.87M 2015-10-02T21:43:50.504Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.853 34.707 1504.3093 22:45:43.09M 2015-10-02T21:43:50.704Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.852 34.707 1504.3083 22:45:43.29M 2015-10-02T21:43:50.909Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.851 34.706 1504.3068 22:45:43.48M 2015-10-02T21:43:51.114Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.851 34.706 1504.3060 22:45:43.68M 2015-10-02T21:43:51.314Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.851 34.706 1504.3071 22:45:43.88M 2015-10-02T21:43:51.519Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.851 34.706 1504.3074 22:45:44.10M 2015-10-02T21:43:51.734Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.851 34.706 1504.3062 22:45:44.30M 2015-10-02T21:43:51.924Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.851 34.706 1504.3060 22:45:44.51M 2015-10-02T21:43:52.126Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.854 34.709 1504.3083 22:45:44.70M 2015-10-02T21:43:52.329Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.710 1504.3071 22:45:44.90M 2015-10-02T21:43:52.534Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.854 34.710 1504.3069 22:45:45.12M 2015-10-02T21:43:52.734Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.854 34.709 1504.3073 22:45:45.32M 2015-10-02T21:43:52.939Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3063 22:45:45.51M 2015-10-02T21:43:53.139Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3064 22:45:45.71M 2015-10-02T21:43:53.344Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3059 22:45:45.91M 2015-10-02T21:43:53.549Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3070 22:45:46.13M 2015-10-02T21:43:53.754Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3046 22:45:46.33M 2015-10-02T21:43:53.954Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.711 1504.3051 22:45:46.53M 2015-10-02T21:43:54.159Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3054 22:45:46.73M 2015-10-02T21:43:54.359Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.711 1504.3042 22:45:46.93M 2015-10-02T21:43:54.564Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3033 22:45:47.14M 2015-10-02T21:43:54.766Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3058 22:45:47.35M 2015-10-02T21:43:55.004Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3065 22:45:47.54M 2015-10-02T21:43:55.203Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3068 22:45:47.74M 2015-10-02T21:43:55.374Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.864 34.719 1504.3153 22:45:47.94M 2015-10-02T21:43:55.579Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.860 34.716 1504.3129 22:45:48.16M 2015-10-02T21:43:55.779Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3118 22:45:48.36M 2015-10-02T21:43:55.984Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.858 34.713 1504.3113 22:45:48.56M 2015-10-02T21:43:56.206Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.856 34.712 1504.3094 22:45:48.76M 2015-10-02T21:43:56.389Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.854 34.710 1504.3082 22:45:48.97M 2015-10-02T21:43:56.594Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3073 22:45:49.18M 2015-10-02T21:43:56.794Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.863 34.718 1504.3180 22:45:49.38M 2015-10-02T21:43:56.999Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.863 34.718 1504.3180 22:45:49.57M 2015-10-02T21:43:57.207Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.864 34.718 1504.3182 22:45:49.77M 2015-10-02T21:43:57.406Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3125 22:45:49.97M 2015-10-02T21:43:57.609Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.711 1504.3113 22:45:50.19M 2015-10-02T21:43:57.809Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.855 34.710 1504.3101 22:45:50.39M 2015-10-02T21:43:58.014Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.855 34.710 1504.3103 22:45:50.59M 2015-10-02T21:43:58.214Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.855 34.710 1504.3097 22:45:50.79M 2015-10-02T21:43:58.419Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.855 34.710 1504.3083 22:45:51.01M 2015-10-02T21:43:58.624Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3079 22:45:51.21M 2015-10-02T21:43:58.829Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.859 34.714 1504.3119 22:45:51.41M 2015-10-02T21:43:59.029Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.711 1504.3093 22:45:51.60M 2015-10-02T21:43:59.234Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.856 34.711 1504.3087 22:45:51.80M 2015-10-02T21:43:59.434Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.703 1504.3005 22:45:52.02M 2015-10-02T21:43:59.639Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.703 1504.3005 22:45:52.22M 2015-10-02T21:43:59.839Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.3000 22:45:52.42M 2015-10-02T21:44:00.046Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.847 34.703 1504.2998 22:45:52.62M 2015-10-02T21:44:00.249Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.846 34.702 1504.2993 22:45:52.82M 2015-10-02T21:44:00.450Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.849 34.704 1504.3015 22:45:53.04M 2015-10-02T21:44:00.669Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.849 34.705 1504.3016 22:45:53.23M 2015-10-02T21:44:00.854Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3022 22:45:53.45M 2015-10-02T21:44:01.060Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.844 34.701 1504.2969 22:45:53.63M 2015-10-02T21:44:01.260Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.843 34.699 1504.2964 22:45:53.83M 2015-10-02T21:44:01.464Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.842 34.698 1504.2960 22:45:54.05M 2015-10-02T21:44:01.669Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.841 34.697 1504.2948 22:45:54.25M 2015-10-02T21:44:01.869Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.840 34.696 1504.2937 22:45:54.45M 2015-10-02T21:44:02.074Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.703 1504.3013 22:45:54.65M 2015-10-02T21:44:02.279Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.849 34.705 1504.3020 22:45:54.84M 2015-10-02T21:44:02.480Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.707 1504.3031 22:45:55.07M 2015-10-02T21:44:02.686Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3035 22:45:55.26M 2015-10-02T21:44:02.894Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3031 22:45:55.46M 2015-10-02T21:44:03.090Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.709 1504.3035 22:45:55.66M 2015-10-02T21:44:03.295Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.710 1504.3043 22:45:55.86M 2015-10-02T21:44:03.495Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3040 22:45:56.08M 2015-10-02T21:44:03.700Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3040 22:45:56.28M 2015-10-02T21:44:03.900Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3040 22:45:56.48M 2015-10-02T21:44:04.104Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3032 22:45:56.68M 2015-10-02T21:44:04.310Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3036 22:45:56.88M 2015-10-02T21:44:04.509Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3038 22:45:57.10M 2015-10-02T21:44:04.715Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3036 22:45:57.29M 2015-10-02T21:44:04.920Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3035 22:45:57.49M 2015-10-02T21:44:05.135Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3032 22:45:57.69M 2015-10-02T21:44:05.326Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3037 22:45:57.91M 2015-10-02T21:44:05.525Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.705 1504.2979 22:45:58.11M 2015-10-02T21:44:05.730Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.848 34.704 1504.2994 22:45:58.31M 2015-10-02T21:44:05.930Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.849 34.705 1504.3005 22:45:58.51M 2015-10-02T21:44:06.135Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.849 34.705 1504.3015 22:45:58.71M 2015-10-02T21:44:06.340Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3030 22:45:58.91M 2015-10-02T21:44:06.540Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.852 34.708 1504.3047 22:45:59.13M 2015-10-02T21:44:06.745Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3080 22:45:59.32M 2015-10-02T21:44:06.945Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3068 22:45:59.52M 2015-10-02T21:44:07.150Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.710 1504.3063 22:45:59.72M 2015-10-02T21:44:07.350Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.711 1504.3060 22:45:59.92M 2015-10-02T21:44:07.555Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3059 22:46:00.14M 2015-10-02T21:44:07.760Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.712 1504.3069 22:46:00.34M 2015-10-02T21:44:07.966Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3062 22:46:00.54M 2015-10-02T21:44:08.165Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3085 22:46:00.74M 2015-10-02T21:44:08.368Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3092 22:46:00.93M 2015-10-02T21:44:08.570Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.714 1504.3091 22:46:01.15M 2015-10-02T21:44:08.775Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.862 34.718 1504.3135 22:46:01.35M 2015-10-02T21:44:08.980Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.862 34.718 1504.3130 22:46:01.55M 2015-10-02T21:44:09.180Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.862 34.718 1504.3130 22:46:01.75M 2015-10-02T21:44:09.385Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.862 34.718 1504.3135 22:46:01.95M 2015-10-02T21:44:09.605Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.861 34.716 1504.3130 22:46:02.17M 2015-10-02T21:44:09.790Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3093 22:46:02.38M 2015-10-02T21:44:09.990Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3098 22:46:02.57M 2015-10-02T21:44:10.195Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.857 34.713 1504.3101 22:46:02.76M 2015-10-02T21:44:10.400Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3083 22:46:02.96M 2015-10-02T21:44:10.600Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3076 22:46:03.19M 2015-10-02T21:44:10.805Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.711 1504.3055 22:46:03.38M 2015-10-02T21:44:11.007Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3048 22:46:03.58M 2015-10-02T21:44:11.210Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3043 22:46:03.78M 2015-10-02T21:44:11.415Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.709 1504.3032 22:46:04.00M 2015-10-02T21:44:11.615Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3037 22:46:04.20M 2015-10-02T21:44:11.820Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3032 22:46:04.40M 2015-10-02T21:44:12.020Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3030 22:46:04.60M 2015-10-02T21:44:12.225Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3036 22:46:04.80M 2015-10-02T21:44:12.430Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.710 1504.3033 22:46:05.01M 2015-10-02T21:44:12.635Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.854 34.711 1504.3033 22:46:05.21M 2015-10-02T21:44:12.835Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3040 22:46:05.41M 2015-10-02T21:44:13.035Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3043 22:46:05.61M 2015-10-02T21:44:13.240Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.713 1504.3033 22:46:05.81M 2015-10-02T21:44:13.483Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.854 34.711 1504.3016 22:46:06.03M 2015-10-02T21:44:13.647Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3010 22:46:06.23M 2015-10-02T21:44:13.850Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3003 22:46:06.43M 2015-10-02T21:44:14.070Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.709 1504.2997 22:46:06.63M 2015-10-02T21:44:14.255Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3009 22:46:06.84M 2015-10-02T21:44:14.455Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3020 22:46:07.04M 2015-10-02T21:44:14.660Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3025 22:46:07.24M 2015-10-02T21:44:14.860Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3036 22:46:07.44M 2015-10-02T21:44:15.065Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.855 34.712 1504.3055 22:46:07.64M 2015-10-02T21:44:15.275Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.858 34.714 1504.3076 22:46:07.84M 2015-10-02T21:44:15.475Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.3003 22:46:08.06M 2015-10-02T21:44:15.680Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.707 1504.3004 22:46:08.26M 2015-10-02T21:44:15.880Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.707 1504.2999 22:46:08.46M 2015-10-02T21:44:16.085Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.706 1504.3003 22:46:08.66M 2015-10-02T21:44:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.849 34.706 1504.2997 22:46:08.86M 2015-10-02T21:44:16.490Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.848 34.705 1504.2993 22:46:09.08M 2015-10-02T21:44:16.690Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.848 34.705 1504.2991 22:46:09.28M 2015-10-02T21:44:16.895Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.849 34.705 1504.2999 22:46:09.47M 2015-10-02T21:44:17.100Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.706 1504.3011 22:46:09.67M 2015-10-02T21:44:17.300Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.707 1504.3021 22:46:09.87M 2015-10-02T21:44:17.505Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.707 1504.3035 22:46:10.09M 2015-10-02T21:44:17.705Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.707 1504.3029 22:46:10.29M 2015-10-02T21:44:17.910Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3074 22:46:10.48M 2015-10-02T21:44:18.110Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3075 22:46:10.69M 2015-10-02T21:44:18.315Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3070 22:46:10.88M 2015-10-02T21:44:18.535Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3069 22:46:11.10M 2015-10-02T21:44:18.725Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3062 22:46:11.32M 2015-10-02T21:44:18.928Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3066 22:46:11.50M 2015-10-02T21:44:19.130Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3060 22:46:11.70M 2015-10-02T21:44:19.330Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3062 22:46:11.90M 2015-10-02T21:44:19.535Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3058 22:46:12.12M 2015-10-02T21:44:19.740Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3065 22:46:12.32M 2015-10-02T21:44:19.940Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3068 22:46:12.52M 2015-10-02T21:44:20.145Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3029 22:46:12.72M 2015-10-02T21:44:20.350Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.711 1504.3025 22:46:12.92M 2015-10-02T21:44:20.550Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.854 34.711 1504.3038 22:46:13.13M 2015-10-02T21:44:20.750Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3038 22:46:13.33M 2015-10-02T21:44:20.955Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.846 34.704 1504.2954 22:46:13.53M 2015-10-02T21:44:21.155Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.845 34.703 1504.2946 22:46:13.73M 2015-10-02T21:44:21.365Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.845 34.703 1504.2930 22:46:13.93M 2015-10-02T21:44:21.567Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.845 34.703 1504.2928 22:46:14.15M 2015-10-02T21:44:21.766Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.845 34.703 1504.2944 22:46:14.35M 2015-10-02T21:44:21.970Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.845 34.703 1504.2944 22:46:14.55M 2015-10-02T21:44:22.170Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.845 34.703 1504.2941 22:46:14.75M 2015-10-02T21:44:22.403Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.845 34.702 1504.2933 22:46:14.94M 2015-10-02T21:44:22.580Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.703 1504.2950 22:46:15.17M 2015-10-02T21:44:22.804Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.703 1504.2959 22:46:15.36M 2015-10-02T21:44:23.008Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.704 1504.2966 22:46:15.56M 2015-10-02T21:44:23.191Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.703 1504.2969 22:46:15.78M 2015-10-02T21:44:23.395Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.703 1504.2981 22:46:15.96M 2015-10-02T21:44:23.595Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.703 1504.2976 22:46:16.18M 2015-10-02T21:44:23.800Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3057 22:46:16.38M 2015-10-02T21:44:24.003Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3042 22:46:16.58M 2015-10-02T21:44:24.207Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3033 22:46:16.78M 2015-10-02T21:44:24.406Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2983 22:46:16.97M 2015-10-02T21:44:24.611Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3047 22:46:17.19M 2015-10-02T21:44:24.815Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3057 22:46:17.39M 2015-10-02T21:44:25.020Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3013 22:46:17.59M 2015-10-02T21:44:25.220Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.849 34.706 1504.2999 22:46:17.79M 2015-10-02T21:44:25.420Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3011 22:46:18.01M 2015-10-02T21:44:25.625Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.706 1504.3013 22:46:18.21M 2015-10-02T21:44:25.830Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.706 1504.3018 22:46:18.41M 2015-10-02T21:44:26.030Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3027 22:46:18.61M 2015-10-02T21:44:26.230Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.707 1504.3035 22:46:18.81M 2015-10-02T21:44:26.441Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3037 22:46:19.02M 2015-10-02T21:44:26.641Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.858 34.714 1504.3102 22:46:19.22M 2015-10-02T21:44:26.847Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3103 22:46:19.42M 2015-10-02T21:44:27.047Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.861 34.717 1504.3116 22:46:19.62M 2015-10-02T21:44:27.246Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.862 34.718 1504.3136 22:46:19.82M 2015-10-02T21:44:27.471Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.861 34.717 1504.3130 22:46:20.04M 2015-10-02T21:44:27.656Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.860 34.716 1504.3120 22:46:20.26M 2015-10-02T21:44:27.861Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.859 34.715 1504.3107 22:46:20.44M 2015-10-02T21:44:28.061Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.714 1504.3082 22:46:20.64M 2015-10-02T21:44:28.266Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3071 22:46:20.83M 2015-10-02T21:44:28.471Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3048 22:46:21.06M 2015-10-02T21:44:28.671Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.853 34.709 1504.3033 22:46:21.25M 2015-10-02T21:44:28.876Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.847 34.704 1504.2964 22:46:21.45M 2015-10-02T21:44:29.076Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2960 22:46:21.65M 2015-10-02T21:44:29.281Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.853 34.709 1504.3040 22:46:21.85M 2015-10-02T21:44:29.481Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.853 34.709 1504.3042 22:46:22.07M 2015-10-02T21:44:29.686Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3053 22:46:22.27M 2015-10-02T21:44:29.891Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3068 22:46:22.47M 2015-10-02T21:44:30.091Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.849 34.705 1504.3004 22:46:22.67M 2015-10-02T21:44:30.296Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.704 1504.2993 22:46:22.86M 2015-10-02T21:44:30.501Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.847 34.704 1504.2987 22:46:23.08M 2015-10-02T21:44:30.701Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2974 22:46:23.28M 2015-10-02T21:44:30.906Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.845 34.701 1504.2959 22:46:23.48M 2015-10-02T21:44:31.111Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.702 1504.2971 22:46:23.68M 2015-10-02T21:44:31.311Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3071 22:46:23.88M 2015-10-02T21:44:31.511Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3079 22:46:24.10M 2015-10-02T21:44:31.721Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3074 22:46:24.30M 2015-10-02T21:44:31.936Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.859 34.714 1504.3113 22:46:24.50M 2015-10-02T21:44:32.121Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3104 22:46:24.71M 2015-10-02T21:44:32.364Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.713 1504.3096 22:46:24.89M 2015-10-02T21:44:32.531Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.857 34.713 1504.3090 22:46:25.11M 2015-10-02T21:44:32.731Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.850 34.706 1504.3011 22:46:25.31M 2015-10-02T21:44:32.936Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.848 34.705 1504.2999 22:46:25.51M 2015-10-02T21:44:33.136Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.703 1504.2980 22:46:25.71M 2015-10-02T21:44:33.341Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.846 34.702 1504.2969 22:46:25.91M 2015-10-02T21:44:33.541Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.846 34.702 1504.2969 22:46:26.13M 2015-10-02T21:44:33.741Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3046 22:46:26.33M 2015-10-02T21:44:33.946Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.710 1504.3049 22:46:26.52M 2015-10-02T21:44:34.151Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3054 22:46:26.72M 2015-10-02T21:44:34.356Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3071 22:46:26.92M 2015-10-02T21:44:34.561Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.711 1504.3076 22:46:27.14M 2015-10-02T21:44:34.761Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.711 1504.3082 22:46:27.34M 2015-10-02T21:44:34.966Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3096 22:46:27.54M 2015-10-02T21:44:35.166Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3099 22:46:27.74M 2015-10-02T21:44:35.371Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.713 1504.3103 22:46:27.94M 2015-10-02T21:44:35.576Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.713 1504.3096 22:46:28.16M 2015-10-02T21:44:35.776Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3098 22:46:28.36M 2015-10-02T21:44:35.981Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.712 1504.3090 22:46:28.56M 2015-10-02T21:44:36.181Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3090 22:46:28.76M 2015-10-02T21:44:36.401Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3085 22:46:28.95M 2015-10-02T21:44:36.586Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3088 22:46:29.19M 2015-10-02T21:44:36.791Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3096 22:46:29.37M 2015-10-02T21:44:36.996Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.858 34.714 1504.3101 22:46:29.57M 2015-10-02T21:44:37.196Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3114 22:46:29.77M 2015-10-02T21:44:37.401Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.860 34.715 1504.3119 22:46:29.97M 2015-10-02T21:44:37.606Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.860 34.716 1504.3126 22:46:30.19M 2015-10-02T21:44:37.806Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.860 34.715 1504.3118 22:46:30.39M 2015-10-02T21:44:38.011Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3098 22:46:30.59M 2015-10-02T21:44:38.211Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3081 22:46:30.78M 2015-10-02T21:44:38.416Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.856 34.712 1504.3060 22:46:31.00M 2015-10-02T21:44:38.621Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3054 22:46:31.20M 2015-10-02T21:44:38.821Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.854 34.711 1504.3044 22:46:31.40M 2015-10-02T21:44:39.026Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3041 22:46:31.60M 2015-10-02T21:44:39.226Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3040 22:46:31.80M 2015-10-02T21:44:39.431Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3047 22:46:32.02M 2015-10-02T21:44:39.636Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3049 22:46:32.22M 2015-10-02T21:44:39.836Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3052 22:46:32.42M 2015-10-02T21:44:40.041Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3073 22:46:32.62M 2015-10-02T21:44:40.241Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3052 22:46:32.82M 2015-10-02T21:44:40.446Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3062 22:46:33.03M 2015-10-02T21:44:40.651Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3069 22:46:33.23M 2015-10-02T21:44:40.871Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3073 22:46:33.43M 2015-10-02T21:44:41.056Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3065 22:46:33.65M 2015-10-02T21:44:41.261Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3064 22:46:33.83M 2015-10-02T21:44:41.461Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.712 1504.3066 22:46:34.05M 2015-10-02T21:44:41.666Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3040 22:46:34.25M 2015-10-02T21:44:41.866Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3038 22:46:34.45M 2015-10-02T21:44:42.071Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3038 22:46:34.64M 2015-10-02T21:44:42.271Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3036 22:46:34.85M 2015-10-02T21:44:42.476Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3032 22:46:35.06M 2015-10-02T21:44:42.683Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.711 1504.3041 22:46:35.26M 2015-10-02T21:44:42.881Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.855 34.711 1504.3048 22:46:35.46M 2015-10-02T21:44:43.086Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.855 34.711 1504.3048 22:46:35.66M 2015-10-02T21:44:43.287Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3058 22:46:35.86M 2015-10-02T21:44:43.491Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3048 22:46:36.08M 2015-10-02T21:44:43.696Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3047 22:46:36.28M 2015-10-02T21:44:43.896Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.708 1504.3032 22:46:36.48M 2015-10-02T21:44:44.101Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3060 22:46:36.67M 2015-10-02T21:44:44.306Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.710 1504.3071 22:46:36.87M 2015-10-02T21:44:44.511Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3085 22:46:37.09M 2015-10-02T21:44:44.711Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.707 1504.3043 22:46:37.29M 2015-10-02T21:44:44.911Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.706 1504.3041 22:46:37.49M 2015-10-02T21:44:45.116Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.851 34.709 1504.2981 22:46:37.69M 2015-10-02T21:44:45.336Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2964 22:46:37.89M 2015-10-02T21:44:45.521Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.851 34.710 1504.2971 22:46:38.13M 2015-10-02T21:44:45.726Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.851 34.710 1504.2965 22:46:38.31M 2015-10-02T21:44:45.927Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.850 34.709 1504.2958 22:46:38.51M 2015-10-02T21:44:46.131Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.856 34.714 1504.3022 22:46:38.71M 2015-10-02T21:44:46.331Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.710 1504.2972 22:46:38.90M 2015-10-02T21:44:46.536Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.850 34.709 1504.2963 22:46:39.12M 2015-10-02T21:44:46.741Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.849 34.708 1504.2958 22:46:39.32M 2015-10-02T21:44:46.941Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.853 34.711 1504.2993 22:46:39.52M 2015-10-02T21:44:47.146Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.854 34.712 1504.3018 22:46:39.72M 2015-10-02T21:44:47.352Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3040 22:46:39.92M 2015-10-02T21:44:47.552Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3058 22:46:40.14M 2015-10-02T21:44:47.756Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.858 34.715 1504.3079 22:46:40.34M 2015-10-02T21:44:47.962Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3052 22:46:40.54M 2015-10-02T21:44:48.162Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.855 34.712 1504.3057 22:46:40.74M 2015-10-02T21:44:48.362Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.860 34.717 1504.3108 22:46:40.93M 2015-10-02T21:44:48.567Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.861 34.718 1504.3121 22:46:41.15M 2015-10-02T21:44:48.766Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.860 34.716 1504.3101 22:46:41.35M 2015-10-02T21:44:48.971Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.859 34.716 1504.3083 22:46:41.55M 2015-10-02T21:44:49.176Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.858 34.715 1504.3071 22:46:41.75M 2015-10-02T21:44:49.403Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.856 34.714 1504.3060 22:46:41.95M 2015-10-02T21:44:49.581Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.713 1504.3046 22:46:42.17M 2015-10-02T21:44:49.802Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.854 34.711 1504.3026 22:46:42.37M 2015-10-02T21:44:49.986Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.852 34.710 1504.3018 22:46:42.58M 2015-10-02T21:44:50.192Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.709 1504.3008 22:46:42.76M 2015-10-02T21:44:50.397Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.852 34.709 1504.3007 22:46:42.96M 2015-10-02T21:44:50.597Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.709 1504.3009 22:46:43.18M 2015-10-02T21:44:50.802Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.852 34.709 1504.3005 22:46:43.38M 2015-10-02T21:44:51.002Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.858 34.715 1504.3076 22:46:43.58M 2015-10-02T21:44:51.207Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.858 34.716 1504.3075 22:46:43.78M 2015-10-02T21:44:51.407Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.859 34.716 1504.3077 22:46:44.00M 2015-10-02T21:44:51.612Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.859 34.716 1504.3076 22:46:44.20M 2015-10-02T21:44:51.812Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.858 34.716 1504.3076 22:46:44.40M 2015-10-02T21:44:52.017Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.858 34.715 1504.3077 22:46:44.59M 2015-10-02T21:44:52.222Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3071 22:46:44.79M 2015-10-02T21:44:52.427Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3055 22:46:45.01M 2015-10-02T21:44:52.632Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3042 22:46:45.21M 2015-10-02T21:44:52.832Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3038 22:46:45.41M 2015-10-02T21:44:53.037Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.711 1504.3046 22:46:45.61M 2015-10-02T21:44:53.237Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3058 22:46:45.81M 2015-10-02T21:44:53.442Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3066 22:46:46.03M 2015-10-02T21:44:53.642Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3068 22:46:46.23M 2015-10-02T21:44:53.847Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3064 22:46:46.43M 2015-10-02T21:44:54.047Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3054 22:46:46.63M 2015-10-02T21:44:54.267Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.708 1504.3046 22:46:46.82M 2015-10-02T21:44:54.457Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.707 1504.3043 22:46:47.06M 2015-10-02T21:44:54.662Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.707 1504.3046 22:46:47.24M 2015-10-02T21:44:54.857Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.851 34.706 1504.3047 22:46:47.44M 2015-10-02T21:44:55.062Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3037 22:46:47.64M 2015-10-02T21:44:55.272Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.851 34.706 1504.3031 22:46:47.84M 2015-10-02T21:44:55.472Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3036 22:46:48.06M 2015-10-02T21:44:55.677Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3040 22:46:48.26M 2015-10-02T21:44:55.877Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3043 22:46:48.46M 2015-10-02T21:44:56.082Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3046 22:46:48.65M 2015-10-02T21:44:56.282Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.711 1504.3042 22:46:48.85M 2015-10-02T21:44:56.488Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.711 1504.3041 22:46:49.07M 2015-10-02T21:44:56.724Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3026 22:46:49.27M 2015-10-02T21:44:56.923Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.3024 22:46:49.47M 2015-10-02T21:44:57.097Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.858 34.714 1504.3069 22:46:49.67M 2015-10-02T21:44:57.297Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3070 22:46:49.87M 2015-10-02T21:44:57.502Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.713 1504.3068 22:46:50.09M 2015-10-02T21:44:57.702Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3063 22:46:50.29M 2015-10-02T21:44:57.912Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3057 22:46:50.49M 2015-10-02T21:44:58.107Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3069 22:46:50.68M 2015-10-02T21:44:58.312Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3074 22:46:50.88M 2015-10-02T21:44:58.512Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.713 1504.3069 22:46:51.10M 2015-10-02T21:44:58.737Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3055 22:46:51.30M 2015-10-02T21:44:58.922Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.709 1504.3029 22:46:51.52M 2015-10-02T21:44:59.127Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.710 1504.3041 22:46:51.70M 2015-10-02T21:44:59.327Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.711 1504.3057 22:46:51.90M 2015-10-02T21:44:59.532Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3059 22:46:52.12M 2015-10-02T21:44:59.763Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3065 22:46:52.32M 2015-10-02T21:44:59.937Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3073 22:46:52.52M 2015-10-02T21:45:00.142Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3081 22:46:52.71M 2015-10-02T21:45:00.347Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3093 22:46:52.91M 2015-10-02T21:45:00.563Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3081 22:46:53.13M 2015-10-02T21:45:00.747Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3082 22:46:53.33M 2015-10-02T21:45:00.952Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3088 22:46:53.53M 2015-10-02T21:45:01.157Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.856 34.712 1504.3105 22:46:53.73M 2015-10-02T21:45:01.357Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.851 34.707 1504.3048 22:46:53.93M 2015-10-02T21:45:01.562Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.707 1504.3040 22:46:54.15M 2015-10-02T21:45:01.762Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.706 1504.3032 22:46:54.35M 2015-10-02T21:45:01.967Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.850 34.706 1504.3027 22:46:54.55M 2015-10-02T21:45:02.172Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3027 22:46:54.74M 2015-10-02T21:45:02.372Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3011 22:46:54.94M 2015-10-02T21:45:02.577Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.849 34.706 1504.2996 22:46:55.16M 2015-10-02T21:45:02.777Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.848 34.705 1504.2986 22:46:55.36M 2015-10-02T21:45:02.982Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.848 34.705 1504.2988 22:46:55.56M 2015-10-02T21:45:03.202Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.848 34.704 1504.2990 22:46:55.76M 2015-10-02T21:45:03.387Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.847 34.704 1504.2976 22:46:56.00M 2015-10-02T21:45:03.587Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3013 22:46:56.18M 2015-10-02T21:45:03.797Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.708 1504.3029 22:46:56.37M 2015-10-02T21:45:03.997Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3037 22:46:56.58M 2015-10-02T21:45:04.197Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3035 22:46:56.78M 2015-10-02T21:45:04.402Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3038 22:46:56.97M 2015-10-02T21:45:04.644Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3040 22:46:57.19M 2015-10-02T21:45:04.844Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3046 22:46:57.39M 2015-10-02T21:45:05.012Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3058 22:46:57.59M 2015-10-02T21:45:05.217Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3059 22:46:57.79M 2015-10-02T21:45:05.422Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3054 22:46:58.01M 2015-10-02T21:45:05.622Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3063 22:46:58.21M 2015-10-02T21:45:05.822Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.713 1504.3064 22:46:58.40M 2015-10-02T21:45:06.027Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3059 22:46:58.60M 2015-10-02T21:45:06.232Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.851 34.708 1504.2992 22:46:58.80M 2015-10-02T21:45:06.432Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.850 34.707 1504.2982 22:46:59.02M 2015-10-02T21:45:06.637Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.848 34.706 1504.2964 22:46:59.22M 2015-10-02T21:45:06.837Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.844 34.702 1504.2914 22:46:59.42M 2015-10-02T21:45:07.047Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.844 34.702 1504.2906 22:46:59.62M 2015-10-02T21:45:07.242Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.709 1504.2981 22:46:59.82M 2015-10-02T21:45:07.452Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.851 34.709 1504.2983 22:47:00.04M 2015-10-02T21:45:07.667Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.851 34.709 1504.2982 22:47:00.24M 2015-10-02T21:45:07.853Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.856 34.713 1504.3038 22:47:00.45M 2015-10-02T21:45:08.057Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.851 34.709 1504.2997 22:47:00.63M 2015-10-02T21:45:08.262Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.708 1504.2987 22:47:00.83M 2015-10-02T21:45:08.467Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.849 34.707 1504.2983 22:47:01.05M 2015-10-02T21:45:08.667Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.706 1504.2968 22:47:01.25M 2015-10-02T21:45:08.872Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.851 34.709 1504.2999 22:47:01.45M 2015-10-02T21:45:09.072Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3019 22:47:01.65M 2015-10-02T21:45:09.272Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3058 22:47:01.85M 2015-10-02T21:45:09.483Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3059 22:47:02.06M 2015-10-02T21:45:09.682Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.713 1504.3053 22:47:02.27M 2015-10-02T21:45:09.887Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3060 22:47:02.46M 2015-10-02T21:45:10.087Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3060 22:47:02.67M 2015-10-02T21:45:10.323Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3065 22:47:02.86M 2015-10-02T21:45:10.497Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3064 22:47:03.08M 2015-10-02T21:45:10.697Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3032 22:47:03.28M 2015-10-02T21:45:10.902Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3032 22:47:03.48M 2015-10-02T21:45:11.102Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.707 1504.2999 22:47:03.68M 2015-10-02T21:45:11.307Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.850 34.707 1504.2999 22:47:03.88M 2015-10-02T21:45:11.507Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.851 34.708 1504.3005 22:47:04.10M 2015-10-02T21:45:11.712Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.708 1504.3010 22:47:04.30M 2015-10-02T21:45:11.912Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3018 22:47:04.49M 2015-10-02T21:45:12.133Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2998 22:47:04.69M 2015-10-02T21:45:12.324Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2994 22:47:04.91M 2015-10-02T21:45:12.523Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.709 1504.3011 22:47:05.11M 2015-10-02T21:45:12.728Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.709 1504.3027 22:47:05.31M 2015-10-02T21:45:12.928Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3040 22:47:05.51M 2015-10-02T21:45:13.133Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3053 22:47:05.70M 2015-10-02T21:45:13.338Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.712 1504.3060 22:47:05.91M 2015-10-02T21:45:13.538Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.713 1504.3068 22:47:06.13M 2015-10-02T21:45:13.743Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3064 22:47:06.32M 2015-10-02T21:45:13.943Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.711 1504.3055 22:47:06.52M 2015-10-02T21:45:14.153Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3054 22:47:06.72M 2015-10-02T21:45:14.353Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.710 1504.3042 22:47:06.92M 2015-10-02T21:45:14.553Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3047 22:47:07.14M 2015-10-02T21:45:14.758Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.859 34.715 1504.3120 22:47:07.34M 2015-10-02T21:45:14.963Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.860 34.715 1504.3127 22:47:07.54M 2015-10-02T21:45:15.163Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.860 34.716 1504.3136 22:47:07.74M 2015-10-02T21:45:15.368Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.713 1504.3099 22:47:07.94M 2015-10-02T21:45:15.573Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.843 34.700 1504.2950 22:47:08.16M 2015-10-02T21:45:15.773Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.843 34.700 1504.2944 22:47:08.36M 2015-10-02T21:45:15.973Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.843 34.700 1504.2944 22:47:08.55M 2015-10-02T21:45:16.178Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.843 34.699 1504.2946 22:47:08.75M 2015-10-02T21:45:16.383Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.842 34.698 1504.2948 22:47:08.95M 2015-10-02T21:45:16.603Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.842 34.698 1504.2943 22:47:09.17M 2015-10-02T21:45:16.788Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.841 34.697 1504.2941 22:47:09.39M 2015-10-02T21:45:16.993Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.841 34.697 1504.2930 22:47:09.57M 2015-10-02T21:45:17.193Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.705 1504.3027 22:47:09.77M 2015-10-02T21:45:17.398Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.706 1504.3029 22:47:09.97M 2015-10-02T21:45:17.603Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.850 34.706 1504.3027 22:47:10.19M 2015-10-02T21:45:17.803Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3029 22:47:10.39M 2015-10-02T21:45:18.008Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3022 22:47:10.58M 2015-10-02T21:45:18.208Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.708 1504.3016 22:47:10.78M 2015-10-02T21:45:18.413Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3027 22:47:11.00M 2015-10-02T21:45:18.618Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3040 22:47:11.20M 2015-10-02T21:45:18.818Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3046 22:47:11.40M 2015-10-02T21:45:19.023Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.710 1504.3051 22:47:11.60M 2015-10-02T21:45:19.223Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3054 22:47:11.80M 2015-10-02T21:45:19.428Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.711 1504.3055 22:47:12.02M 2015-10-02T21:45:19.633Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3058 22:47:12.22M 2015-10-02T21:45:19.833Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.713 1504.3066 22:47:12.41M 2015-10-02T21:45:20.038Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3068 22:47:12.61M 2015-10-02T21:45:20.238Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.857 34.714 1504.3077 22:47:12.81M 2015-10-02T21:45:20.443Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.858 34.714 1504.3090 22:47:13.03M 2015-10-02T21:45:20.643Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3087 22:47:13.23M 2015-10-02T21:45:20.848Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.715 1504.3087 22:47:13.43M 2015-10-02T21:45:21.068Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.859 34.715 1504.3102 22:47:13.63M 2015-10-02T21:45:21.253Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.860 34.715 1504.3123 22:47:13.84M 2015-10-02T21:45:21.458Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.860 34.715 1504.3134 22:47:14.05M 2015-10-02T21:45:21.658Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.854 34.709 1504.3057 22:47:14.24M 2015-10-02T21:45:21.863Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.708 1504.3046 22:47:14.44M 2015-10-02T21:45:22.068Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.851 34.707 1504.3029 22:47:14.64M 2015-10-02T21:45:22.268Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3042 22:47:14.84M 2015-10-02T21:45:22.473Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3044 22:47:15.06M 2015-10-02T21:45:22.678Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3044 22:47:15.26M 2015-10-02T21:45:22.878Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3037 22:47:15.46M 2015-10-02T21:45:23.083Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.710 1504.3037 22:47:15.66M 2015-10-02T21:45:23.288Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.710 1504.3031 22:47:15.86M 2015-10-02T21:45:23.488Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.711 1504.3044 22:47:16.08M 2015-10-02T21:45:23.693Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3055 22:47:16.27M 2015-10-02T21:45:23.893Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3064 22:47:16.47M 2015-10-02T21:45:24.098Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3064 22:47:16.67M 2015-10-02T21:45:24.298Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3062 22:47:16.87M 2015-10-02T21:45:24.498Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3062 22:47:17.09M 2015-10-02T21:45:24.708Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.857 34.715 1504.3059 22:47:17.29M 2015-10-02T21:45:24.908Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3044 22:47:17.49M 2015-10-02T21:45:25.113Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3036 22:47:17.69M 2015-10-02T21:45:25.313Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.856 34.714 1504.3031 22:47:17.89M 2015-10-02T21:45:25.538Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.855 34.714 1504.3025 22:47:18.11M 2015-10-02T21:45:25.723Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.855 34.713 1504.3014 22:47:18.32M 2015-10-02T21:45:25.923Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.854 34.712 1504.3021 22:47:18.51M 2015-10-02T21:45:26.128Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.854 34.711 1504.3021 22:47:18.70M 2015-10-02T21:45:26.333Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.710 1504.3018 22:47:18.90M 2015-10-02T21:45:26.533Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3015 22:47:19.12M 2015-10-02T21:45:26.738Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.711 1504.3026 22:47:19.32M 2015-10-02T21:45:26.938Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3029 22:47:19.52M 2015-10-02T21:45:27.143Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3029 22:47:19.72M 2015-10-02T21:45:27.348Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3040 22:47:19.92M 2015-10-02T21:45:27.548Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.708 1504.3018 22:47:20.14M 2015-10-02T21:45:27.753Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3026 22:47:20.33M 2015-10-02T21:45:27.953Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.706 1504.3031 22:47:20.53M 2015-10-02T21:45:28.158Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3103 22:47:20.73M 2015-10-02T21:45:28.358Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3114 22:47:20.93M 2015-10-02T21:45:28.563Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.858 34.712 1504.3123 22:47:21.15M 2015-10-02T21:45:28.768Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.859 34.714 1504.3135 22:47:21.35M 2015-10-02T21:45:28.968Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.858 34.713 1504.3126 22:47:21.55M 2015-10-02T21:45:29.173Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3123 22:47:21.75M 2015-10-02T21:45:29.373Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3112 22:47:21.95M 2015-10-02T21:45:29.586Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3099 22:47:22.16M 2015-10-02T21:45:29.783Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.712 1504.3094 22:47:22.36M 2015-10-02T21:45:30.003Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3103 22:47:22.56M 2015-10-02T21:45:30.183Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3102 22:47:22.78M 2015-10-02T21:45:30.388Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3093 22:47:22.96M 2015-10-02T21:45:30.593Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3092 22:47:23.18M 2015-10-02T21:45:30.798Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3086 22:47:23.38M 2015-10-02T21:45:31.003Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.712 1504.3087 22:47:23.58M 2015-10-02T21:45:31.203Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.713 1504.3098 22:47:23.78M 2015-10-02T21:45:31.408Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.714 1504.3103 22:47:24.00M 2015-10-02T21:45:31.608Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3081 22:47:24.20M 2015-10-02T21:45:31.813Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3065 22:47:24.40M 2015-10-02T21:45:32.043Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3076 22:47:24.59M 2015-10-02T21:45:32.218Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3081 22:47:24.79M 2015-10-02T21:45:32.418Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3085 22:47:25.01M 2015-10-02T21:45:32.624Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3079 22:47:25.21M 2015-10-02T21:45:32.829Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.710 1504.3076 22:47:25.41M 2015-10-02T21:45:33.033Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3051 22:47:25.61M 2015-10-02T21:45:33.233Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.708 1504.2987 22:47:25.81M 2015-10-02T21:45:33.439Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3010 22:47:26.03M 2015-10-02T21:45:33.639Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3019 22:47:26.22M 2015-10-02T21:45:33.843Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3032 22:47:26.42M 2015-10-02T21:45:34.043Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.868 34.725 1504.3179 22:47:26.62M 2015-10-02T21:45:34.249Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.865 34.722 1504.3140 22:47:26.82M 2015-10-02T21:45:34.469Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.865 34.722 1504.3123 22:47:27.04M 2015-10-02T21:45:34.653Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.863 34.720 1504.3115 22:47:27.25M 2015-10-02T21:45:34.854Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.862 34.719 1504.3101 22:47:27.44M 2015-10-02T21:45:35.058Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.861 34.718 1504.3094 22:47:27.64M 2015-10-02T21:45:35.264Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.860 34.717 1504.3088 22:47:27.84M 2015-10-02T21:45:35.464Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.716 1504.3076 22:47:28.06M 2015-10-02T21:45:35.668Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3064 22:47:28.25M 2015-10-02T21:45:35.874Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3062 22:47:28.45M 2015-10-02T21:45:36.074Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.713 1504.3062 22:47:28.65M 2015-10-02T21:45:36.274Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3062 22:47:28.85M 2015-10-02T21:45:36.484Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3065 22:47:29.07M 2015-10-02T21:45:36.684Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.856 34.713 1504.3069 22:47:29.27M 2015-10-02T21:45:36.889Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3064 22:47:29.47M 2015-10-02T21:45:37.089Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3059 22:47:29.67M 2015-10-02T21:45:37.294Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2990 22:47:29.87M 2015-10-02T21:45:37.523Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2992 22:47:30.08M 2015-10-02T21:45:37.699Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.708 1504.2996 22:47:30.28M 2015-10-02T21:45:37.904Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.708 1504.3011 22:47:30.48M 2015-10-02T21:45:38.109Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3021 22:47:30.68M 2015-10-02T21:45:38.309Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3021 22:47:30.88M 2015-10-02T21:45:38.514Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3027 22:47:31.10M 2015-10-02T21:45:38.714Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3030 22:47:31.30M 2015-10-02T21:45:38.934Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3043 22:47:31.50M 2015-10-02T21:45:39.119Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3054 22:47:31.71M 2015-10-02T21:45:39.324Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.853 34.709 1504.3059 22:47:31.90M 2015-10-02T21:45:39.529Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.853 34.709 1504.3058 22:47:32.11M 2015-10-02T21:45:39.729Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.853 34.708 1504.3055 22:47:32.31M 2015-10-02T21:45:39.934Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.853 34.709 1504.3071 22:47:32.51M 2015-10-02T21:45:40.139Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.852 34.708 1504.3065 22:47:32.71M 2015-10-02T21:45:40.339Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.852 34.708 1504.3063 22:47:32.91M 2015-10-02T21:45:40.564Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.707 1504.3055 22:47:33.13M 2015-10-02T21:45:40.744Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.707 1504.3048 22:47:33.33M 2015-10-02T21:45:40.963Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.852 34.707 1504.3048 22:47:33.53M 2015-10-02T21:45:41.154Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.852 34.707 1504.3057 22:47:33.73M 2015-10-02T21:45:41.354Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.852 34.708 1504.3052 22:47:33.93M 2015-10-02T21:45:41.559Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.852 34.707 1504.3040 22:47:34.15M 2015-10-02T21:45:41.764Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3024 22:47:34.35M 2015-10-02T21:45:41.964Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.708 1504.3022 22:47:34.54M 2015-10-02T21:45:42.164Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3015 22:47:34.74M 2015-10-02T21:45:42.369Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.852 34.709 1504.3010 22:47:34.94M 2015-10-02T21:45:42.574Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.3004 22:47:35.16M 2015-10-02T21:45:42.779Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.852 34.710 1504.3005 22:47:35.36M 2015-10-02T21:45:42.979Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.710 1504.3005 22:47:35.56M 2015-10-02T21:45:43.184Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.3002 22:47:35.76M 2015-10-02T21:45:43.399Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.2996 22:47:35.96M 2015-10-02T21:45:43.589Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.2993 22:47:36.19M 2015-10-02T21:45:43.794Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.852 34.709 1504.2991 22:47:36.38M 2015-10-02T21:45:43.994Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.851 34.709 1504.2987 22:47:36.57M 2015-10-02T21:45:44.199Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.855 34.713 1504.3031 22:47:36.77M 2015-10-02T21:45:44.403Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.714 1504.3033 22:47:36.97M 2015-10-02T21:45:44.604Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.857 34.715 1504.3047 22:47:37.19M 2015-10-02T21:45:44.804Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.858 34.716 1504.3046 22:47:37.39M 2015-10-02T21:45:45.009Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.858 34.716 1504.3051 22:47:37.59M 2015-10-02T21:45:45.214Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.860 34.717 1504.3068 22:47:37.79M 2015-10-02T21:45:45.414Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.861 34.718 1504.3085 22:47:38.01M 2015-10-02T21:45:45.619Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.861 34.718 1504.3094 22:47:38.20M 2015-10-02T21:45:45.819Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.861 34.718 1504.3102 22:47:38.40M 2015-10-02T21:45:46.024Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.861 34.718 1504.3101 22:47:38.60M 2015-10-02T21:45:46.229Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.860 34.717 1504.3101 22:47:38.80M 2015-10-02T21:45:46.429Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.860 34.717 1504.3092 22:47:39.02M 2015-10-02T21:45:46.634Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.860 34.717 1504.3082 22:47:39.22M 2015-10-02T21:45:46.834Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.716 1504.3076 22:47:39.42M 2015-10-02T21:45:47.039Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3070 22:47:39.62M 2015-10-02T21:45:47.244Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3059 22:47:39.82M 2015-10-02T21:45:47.446Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.856 34.713 1504.3053 22:47:40.03M 2015-10-02T21:45:47.649Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.855 34.712 1504.3042 22:47:40.23M 2015-10-02T21:45:47.869Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.712 1504.3033 22:47:40.43M 2015-10-02T21:45:48.054Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3029 22:47:40.65M 2015-10-02T21:45:48.259Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3021 22:47:40.83M 2015-10-02T21:45:48.459Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.711 1504.3011 22:47:41.05M 2015-10-02T21:45:48.664Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.710 1504.3011 22:47:41.25M 2015-10-02T21:45:48.864Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.3009 22:47:41.45M 2015-10-02T21:45:49.069Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3013 22:47:41.65M 2015-10-02T21:45:49.274Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3009 22:47:41.84M 2015-10-02T21:45:49.479Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.708 1504.2997 22:47:42.06M 2015-10-02T21:45:49.679Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.708 1504.2988 22:47:42.27M 2015-10-02T21:45:49.884Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.850 34.707 1504.3020 22:47:42.47M 2015-10-02T21:45:50.084Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.707 1504.3029 22:47:42.66M 2015-10-02T21:45:50.285Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3031 22:47:42.86M 2015-10-02T21:45:50.494Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3032 22:47:43.08M 2015-10-02T21:45:50.694Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3031 22:47:43.28M 2015-10-02T21:45:50.899Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3037 22:47:43.48M 2015-10-02T21:45:51.099Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3043 22:47:43.68M 2015-10-02T21:45:51.299Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.852 34.708 1504.3048 22:47:43.88M 2015-10-02T21:45:51.504Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.852 34.708 1504.3049 22:47:44.09M 2015-10-02T21:45:51.709Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.853 34.709 1504.3058 22:47:44.29M 2015-10-02T21:45:51.914Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3059 22:47:44.49M 2015-10-02T21:45:52.114Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.710 1504.3057 22:47:44.69M 2015-10-02T21:45:52.334Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3057 22:47:44.89M 2015-10-02T21:45:52.519Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3058 22:47:45.12M 2015-10-02T21:45:52.727Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3055 22:47:45.31M 2015-10-02T21:45:52.925Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3053 22:47:45.51M 2015-10-02T21:45:53.129Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3049 22:47:45.71M 2015-10-02T21:45:53.334Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3042 22:47:45.90M 2015-10-02T21:45:53.539Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3031 22:47:46.12M 2015-10-02T21:45:53.763Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3030 22:47:46.32M 2015-10-02T21:45:53.939Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.712 1504.3057 22:47:46.52M 2015-10-02T21:45:54.144Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.712 1504.3055 22:47:46.72M 2015-10-02T21:45:54.349Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3058 22:47:46.92M 2015-10-02T21:45:54.549Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.711 1504.3049 22:47:47.14M 2015-10-02T21:45:54.754Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3051 22:47:47.34M 2015-10-02T21:45:54.959Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3085 22:47:47.54M 2015-10-02T21:45:55.159Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3063 22:47:47.74M 2015-10-02T21:45:55.364Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.710 1504.3049 22:47:47.94M 2015-10-02T21:45:55.565Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3046 22:47:48.15M 2015-10-02T21:45:55.769Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3053 22:47:48.35M 2015-10-02T21:45:55.974Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.711 1504.3062 22:47:48.55M 2015-10-02T21:45:56.174Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3060 22:47:48.75M 2015-10-02T21:45:56.379Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3066 22:47:48.95M 2015-10-02T21:45:56.584Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3073 22:47:49.17M 2015-10-02T21:45:56.799Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.856 34.712 1504.3088 22:47:49.37M 2015-10-02T21:45:56.989Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3103 22:47:49.58M 2015-10-02T21:45:57.189Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3107 22:47:49.77M 2015-10-02T21:45:57.394Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.860 34.716 1504.3092 22:47:49.97M 2015-10-02T21:45:57.600Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.859 34.716 1504.3075 22:47:50.18M 2015-10-02T21:45:57.800Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.859 34.716 1504.3066 22:47:50.38M 2015-10-02T21:45:58.006Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.858 34.716 1504.3054 22:47:50.58M 2015-10-02T21:45:58.205Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.858 34.715 1504.3054 22:47:50.78M 2015-10-02T21:45:58.410Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.858 34.715 1504.3058 22:47:51.00M 2015-10-02T21:45:58.609Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3070 22:47:51.20M 2015-10-02T21:45:58.814Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.709 1504.3005 22:47:51.40M 2015-10-02T21:45:59.014Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.2997 22:47:51.59M 2015-10-02T21:45:59.243Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.708 1504.2986 22:47:51.79M 2015-10-02T21:45:59.425Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.850 34.707 1504.2980 22:47:52.02M 2015-10-02T21:45:59.630Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.2996 22:47:52.21M 2015-10-02T21:45:59.830Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.853 34.711 1504.3014 22:47:52.41M 2015-10-02T21:46:00.030Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3027 22:47:52.61M 2015-10-02T21:46:00.235Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.856 34.713 1504.3038 22:47:52.81M 2015-10-02T21:46:00.440Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3064 22:47:53.03M 2015-10-02T21:46:00.640Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.712 1504.3057 22:47:53.23M 2015-10-02T21:46:00.845Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3057 22:47:53.43M 2015-10-02T21:46:01.050Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3051 22:47:53.63M 2015-10-02T21:46:01.265Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.710 1504.3038 22:47:53.83M 2015-10-02T21:46:01.455Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3027 22:47:54.06M 2015-10-02T21:46:01.660Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.852 34.709 1504.3015 22:47:54.24M 2015-10-02T21:46:01.860Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3033 22:47:54.44M 2015-10-02T21:46:02.065Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3031 22:47:54.64M 2015-10-02T21:46:02.265Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3044 22:47:54.84M 2015-10-02T21:46:02.465Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3059 22:47:55.06M 2015-10-02T21:46:02.670Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3079 22:47:55.26M 2015-10-02T21:46:02.875Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3090 22:47:55.46M 2015-10-02T21:46:03.080Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.857 34.713 1504.3094 22:47:55.66M 2015-10-02T21:46:03.280Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3098 22:47:55.86M 2015-10-02T21:46:03.524Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.707 1504.3014 22:47:56.08M 2015-10-02T21:46:03.689Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.849 34.706 1504.3002 22:47:56.27M 2015-10-02T21:46:03.890Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.848 34.705 1504.2991 22:47:56.47M 2015-10-02T21:46:04.095Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3042 22:47:56.67M 2015-10-02T21:46:04.295Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3055 22:47:56.87M 2015-10-02T21:46:04.500Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3074 22:47:57.09M 2015-10-02T21:46:04.700Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.857 34.713 1504.3088 22:47:57.29M 2015-10-02T21:46:04.905Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3033 22:47:57.49M 2015-10-02T21:46:05.110Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3019 22:47:57.69M 2015-10-02T21:46:05.310Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.849 34.706 1504.3000 22:47:57.89M 2015-10-02T21:46:05.515Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.848 34.705 1504.2982 22:47:58.10M 2015-10-02T21:46:05.735Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.847 34.704 1504.2966 22:47:58.30M 2015-10-02T21:46:05.920Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.708 1504.3009 22:47:58.52M 2015-10-02T21:46:06.125Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.708 1504.3015 22:47:58.70M 2015-10-02T21:46:06.330Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3014 22:47:58.90M 2015-10-02T21:46:06.530Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3025 22:47:59.12M 2015-10-02T21:46:06.735Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3029 22:47:59.32M 2015-10-02T21:46:06.935Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.711 1504.3047 22:47:59.52M 2015-10-02T21:46:07.140Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3046 22:47:59.72M 2015-10-02T21:46:07.345Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3040 22:47:59.92M 2015-10-02T21:46:07.545Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.711 1504.3041 22:48:00.14M 2015-10-02T21:46:07.750Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.854 34.711 1504.3033 22:48:00.33M 2015-10-02T21:46:07.950Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.854 34.711 1504.3037 22:48:00.53M 2015-10-02T21:46:08.155Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.854 34.711 1504.3035 22:48:00.73M 2015-10-02T21:46:08.360Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.854 34.711 1504.3036 22:48:00.93M 2015-10-02T21:46:08.555Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.848 34.706 1504.2968 22:48:01.15M 2015-10-02T21:46:08.765Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.849 34.707 1504.2980 22:48:01.34M 2015-10-02T21:46:08.967Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.707 1504.2988 22:48:01.55M 2015-10-02T21:46:09.170Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.707 1504.2987 22:48:01.74M 2015-10-02T21:46:09.370Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.711 1504.3038 22:48:01.95M 2015-10-02T21:46:09.575Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.711 1504.3048 22:48:02.16M 2015-10-02T21:46:09.780Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.712 1504.3054 22:48:02.36M 2015-10-02T21:46:09.980Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3046 22:48:02.56M 2015-10-02T21:46:10.200Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3049 22:48:02.76M 2015-10-02T21:46:10.385Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3052 22:48:02.97M 2015-10-02T21:46:10.603Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3048 22:48:03.17M 2015-10-02T21:46:10.804Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3049 22:48:03.38M 2015-10-02T21:46:10.995Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3040 22:48:03.58M 2015-10-02T21:46:11.195Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3041 22:48:03.78M 2015-10-02T21:46:11.400Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3041 22:48:03.97M 2015-10-02T21:46:11.608Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3049 22:48:04.19M 2015-10-02T21:46:11.806Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3052 22:48:04.39M 2015-10-02T21:46:12.010Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3048 22:48:04.59M 2015-10-02T21:46:12.215Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.710 1504.3048 22:48:04.79M 2015-10-02T21:46:12.420Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.711 1504.3048 22:48:05.01M 2015-10-02T21:46:12.620Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3047 22:48:05.21M 2015-10-02T21:46:12.825Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3049 22:48:05.41M 2015-10-02T21:46:13.025Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.709 1504.3064 22:48:05.61M 2015-10-02T21:46:13.230Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3066 22:48:05.80M 2015-10-02T21:46:13.430Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.709 1504.3064 22:48:06.02M 2015-10-02T21:46:13.635Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3057 22:48:06.22M 2015-10-02T21:46:13.840Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3059 22:48:06.42M 2015-10-02T21:46:14.043Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.710 1504.3063 22:48:06.62M 2015-10-02T21:46:14.240Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3068 22:48:06.82M 2015-10-02T21:46:14.446Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3066 22:48:07.04M 2015-10-02T21:46:14.665Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3055 22:48:07.24M 2015-10-02T21:46:14.855Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3052 22:48:07.45M 2015-10-02T21:46:15.055Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3058 22:48:07.64M 2015-10-02T21:46:15.260Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3064 22:48:07.83M 2015-10-02T21:46:15.465Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.713 1504.3055 22:48:08.06M 2015-10-02T21:46:15.670Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3066 22:48:08.25M 2015-10-02T21:46:15.870Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.853 34.710 1504.3019 22:48:08.45M 2015-10-02T21:46:16.070Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.853 34.710 1504.3013 22:48:08.65M 2015-10-02T21:46:16.275Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.859 34.716 1504.3075 22:48:08.85M 2015-10-02T21:46:16.475Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.860 34.717 1504.3088 22:48:09.07M 2015-10-02T21:46:16.680Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.861 34.717 1504.3093 22:48:09.27M 2015-10-02T21:46:16.887Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.861 34.718 1504.3097 22:48:09.47M 2015-10-02T21:46:17.086Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.862 34.718 1504.3102 22:48:09.66M 2015-10-02T21:46:17.290Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.862 34.718 1504.3115 22:48:09.86M 2015-10-02T21:46:17.495Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.862 34.719 1504.3123 22:48:10.08M 2015-10-02T21:46:17.695Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.863 34.719 1504.3131 22:48:10.28M 2015-10-02T21:46:17.900Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.862 34.718 1504.3123 22:48:10.48M 2015-10-02T21:46:18.123Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.862 34.718 1504.3113 22:48:10.68M 2015-10-02T21:46:18.305Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.861 34.718 1504.3114 22:48:10.88M 2015-10-02T21:46:18.510Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.861 34.717 1504.3125 22:48:11.10M 2015-10-02T21:46:18.710Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.860 34.716 1504.3118 22:48:11.30M 2015-10-02T21:46:18.924Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.859 34.715 1504.3112 22:48:11.50M 2015-10-02T21:46:19.135Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3093 22:48:11.70M 2015-10-02T21:46:19.320Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3087 22:48:11.91M 2015-10-02T21:46:19.564Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3075 22:48:12.11M 2015-10-02T21:46:19.728Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.712 1504.3060 22:48:12.31M 2015-10-02T21:46:19.930Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.712 1504.3055 22:48:12.51M 2015-10-02T21:46:20.130Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.712 1504.3057 22:48:12.71M 2015-10-02T21:46:20.336Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.713 1504.3055 22:48:12.91M 2015-10-02T21:46:20.535Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3055 22:48:13.13M 2015-10-02T21:46:20.745Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3051 22:48:13.33M 2015-10-02T21:46:20.945Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.856 34.713 1504.3044 22:48:13.53M 2015-10-02T21:46:21.150Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.856 34.713 1504.3040 22:48:13.72M 2015-10-02T21:46:21.350Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.712 1504.3035 22:48:13.92M 2015-10-02T21:46:21.556Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.712 1504.3038 22:48:14.14M 2015-10-02T21:46:21.756Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3042 22:48:14.34M 2015-10-02T21:46:21.960Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3041 22:48:14.54M 2015-10-02T21:46:22.167Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.855 34.712 1504.3037 22:48:14.74M 2015-10-02T21:46:22.366Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3048 22:48:14.94M 2015-10-02T21:46:22.571Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3052 22:48:15.16M 2015-10-02T21:46:22.771Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3063 22:48:15.36M 2015-10-02T21:46:22.976Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3068 22:48:15.56M 2015-10-02T21:46:23.176Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3069 22:48:15.76M 2015-10-02T21:46:23.381Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3014 22:48:15.95M 2015-10-02T21:46:23.601Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3037 22:48:16.17M 2015-10-02T21:46:23.803Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.709 1504.3059 22:48:16.39M 2015-10-02T21:46:23.991Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.854 34.710 1504.3070 22:48:16.57M 2015-10-02T21:46:24.196Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3081 22:48:16.77M 2015-10-02T21:46:24.396Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.852 34.707 1504.3054 22:48:16.97M 2015-10-02T21:46:24.601Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.706 1504.3041 22:48:17.19M 2015-10-02T21:46:24.801Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.706 1504.3040 22:48:17.39M 2015-10-02T21:46:25.007Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.707 1504.3041 22:48:17.58M 2015-10-02T21:46:25.211Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.706 1504.3027 22:48:17.79M 2015-10-02T21:46:25.411Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.850 34.706 1504.3016 22:48:18.01M 2015-10-02T21:46:25.616Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.849 34.705 1504.3013 22:48:18.20M 2015-10-02T21:46:25.821Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.848 34.703 1504.3043 22:48:18.40M 2015-10-02T21:46:26.021Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.849 34.703 1504.3053 22:48:18.60M 2015-10-02T21:46:26.221Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.850 34.704 1504.3059 22:48:18.80M 2015-10-02T21:46:26.426Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.850 34.705 1504.3062 22:48:19.02M 2015-10-02T21:46:26.631Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.851 34.705 1504.3060 22:48:19.22M 2015-10-02T21:46:26.836Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.851 34.706 1504.3071 22:48:19.42M 2015-10-02T21:46:27.036Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.852 34.706 1504.3080 22:48:19.62M 2015-10-02T21:46:27.241Z|I-OCEAN7-304-XXXX| 27.44 14.228 41.852 34.706 1504.3091 22:48:19.82M 2015-10-02T21:46:27.441Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.853 34.707 1504.3081 22:48:20.03M 2015-10-02T21:46:27.646Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.853 34.708 1504.3079 22:48:20.23M 2015-10-02T21:46:27.851Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.853 34.708 1504.3079 22:48:20.43M 2015-10-02T21:46:28.066Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.708 1504.3058 22:48:20.63M 2015-10-02T21:46:28.256Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3058 22:48:20.85M 2015-10-02T21:46:28.456Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.710 1504.3069 22:48:21.05M 2015-10-02T21:46:28.683Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3070 22:48:21.25M 2015-10-02T21:46:28.861Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.713 1504.3071 22:48:21.45M 2015-10-02T21:46:29.066Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.713 1504.3064 22:48:21.64M 2015-10-02T21:46:29.266Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3055 22:48:21.84M 2015-10-02T21:46:29.471Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3055 22:48:22.06M 2015-10-02T21:46:29.676Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.857 34.714 1504.3064 22:48:22.26M 2015-10-02T21:46:29.876Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3059 22:48:22.46M 2015-10-02T21:46:30.081Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3063 22:48:22.66M 2015-10-02T21:46:30.286Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.710 1504.3009 22:48:22.86M 2015-10-02T21:46:30.486Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.710 1504.3008 22:48:23.08M 2015-10-02T21:46:30.691Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.709 1504.3003 22:48:23.27M 2015-10-02T21:46:30.896Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.710 1504.3002 22:48:23.48M 2015-10-02T21:46:31.096Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.851 34.709 1504.2988 22:48:23.68M 2015-10-02T21:46:31.324Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.709 1504.2980 22:48:23.88M 2015-10-02T21:46:31.501Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.850 34.708 1504.2971 22:48:24.09M 2015-10-02T21:46:31.706Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.850 34.708 1504.2964 22:48:24.29M 2015-10-02T21:46:31.906Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.851 34.709 1504.2977 22:48:24.49M 2015-10-02T21:46:32.111Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.709 1504.2986 22:48:24.69M 2015-10-02T21:46:32.316Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.849 34.707 1504.2965 22:48:24.89M 2015-10-02T21:46:32.531Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.3000 22:48:25.11M 2015-10-02T21:46:32.716Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.2999 22:48:25.32M 2015-10-02T21:46:32.927Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.2996 22:48:25.50M 2015-10-02T21:46:33.126Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.709 1504.2991 22:48:25.71M 2015-10-02T21:46:33.329Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3031 22:48:25.90M 2015-10-02T21:46:33.531Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3036 22:48:26.12M 2015-10-02T21:46:33.736Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3047 22:48:26.32M 2015-10-02T21:46:33.936Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.857 34.715 1504.3051 22:48:26.52M 2015-10-02T21:46:34.141Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.858 34.716 1504.3060 22:48:26.72M 2015-10-02T21:46:34.346Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.717 1504.3077 22:48:26.92M 2015-10-02T21:46:34.551Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.859 34.716 1504.3074 22:48:27.14M 2015-10-02T21:46:34.751Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.863 34.719 1504.3118 22:48:27.34M 2015-10-02T21:46:34.951Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.863 34.719 1504.3110 22:48:27.53M 2015-10-02T21:46:35.156Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.863 34.720 1504.3118 22:48:27.73M 2015-10-02T21:46:35.356Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.862 34.719 1504.3112 22:48:27.93M 2015-10-02T21:46:35.561Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.862 34.719 1504.3108 22:48:28.15M 2015-10-02T21:46:35.766Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.861 34.719 1504.3098 22:48:28.35M 2015-10-02T21:46:35.971Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.861 34.718 1504.3094 22:48:28.55M 2015-10-02T21:46:36.171Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.861 34.718 1504.3098 22:48:28.75M 2015-10-02T21:46:36.376Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.860 34.718 1504.3091 22:48:28.95M 2015-10-02T21:46:36.576Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.860 34.717 1504.3073 22:48:29.17M 2015-10-02T21:46:36.781Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.859 34.717 1504.3064 22:48:29.36M 2015-10-02T21:46:37.001Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.858 34.716 1504.3052 22:48:29.57M 2015-10-02T21:46:37.186Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.857 34.714 1504.3046 22:48:29.78M 2015-10-02T21:46:37.391Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.713 1504.3037 22:48:29.96M 2015-10-02T21:46:37.591Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3025 22:48:30.18M 2015-10-02T21:46:37.796Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3015 22:48:30.38M 2015-10-02T21:46:38.001Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3011 22:48:30.58M 2015-10-02T21:46:38.201Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.853 34.710 1504.3003 22:48:30.78M 2015-10-02T21:46:38.406Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.853 34.710 1504.3008 22:48:31.00M 2015-10-02T21:46:38.608Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3008 22:48:31.20M 2015-10-02T21:46:38.811Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3011 22:48:31.40M 2015-10-02T21:46:39.011Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3015 22:48:31.59M 2015-10-02T21:46:39.216Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3009 22:48:31.79M 2015-10-02T21:46:39.421Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.711 1504.3014 22:48:32.01M 2015-10-02T21:46:39.621Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.712 1504.3024 22:48:32.21M 2015-10-02T21:46:39.826Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.712 1504.3032 22:48:32.41M 2015-10-02T21:46:40.031Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3038 22:48:32.61M 2015-10-02T21:46:40.231Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.856 34.714 1504.3024 22:48:32.81M 2015-10-02T21:46:40.436Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.857 34.715 1504.3040 22:48:33.03M 2015-10-02T21:46:40.641Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.853 34.711 1504.2998 22:48:33.23M 2015-10-02T21:46:40.841Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.853 34.711 1504.3009 22:48:33.43M 2015-10-02T21:46:41.046Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.854 34.712 1504.3022 22:48:33.62M 2015-10-02T21:46:41.248Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.713 1504.3042 22:48:33.82M 2015-10-02T21:46:41.471Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.857 34.714 1504.3049 22:48:34.04M 2015-10-02T21:46:41.651Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3048 22:48:34.26M 2015-10-02T21:46:41.856Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.858 34.715 1504.3066 22:48:34.44M 2015-10-02T21:46:42.061Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3073 22:48:34.64M 2015-10-02T21:46:42.262Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.859 34.716 1504.3088 22:48:34.84M 2015-10-02T21:46:42.467Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.859 34.715 1504.3081 22:48:35.06M 2015-10-02T21:46:42.671Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.858 34.715 1504.3083 22:48:35.26M 2015-10-02T21:46:42.872Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.714 1504.3080 22:48:35.46M 2015-10-02T21:46:43.076Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.847 34.704 1504.2966 22:48:35.65M 2015-10-02T21:46:43.276Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.703 1504.2961 22:48:35.85M 2015-10-02T21:46:43.481Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.845 34.702 1504.2954 22:48:36.07M 2015-10-02T21:46:43.682Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.845 34.702 1504.2944 22:48:36.27M 2015-10-02T21:46:43.888Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.850 34.707 1504.3003 22:48:36.47M 2015-10-02T21:46:44.087Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3026 22:48:36.67M 2015-10-02T21:46:44.291Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3043 22:48:36.87M 2015-10-02T21:46:44.497Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3052 22:48:37.09M 2015-10-02T21:46:44.701Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3064 22:48:37.29M 2015-10-02T21:46:44.901Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.714 1504.3077 22:48:37.49M 2015-10-02T21:46:45.102Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3090 22:48:37.68M 2015-10-02T21:46:45.306Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3093 22:48:37.88M 2015-10-02T21:46:45.512Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3091 22:48:38.10M 2015-10-02T21:46:45.712Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3091 22:48:38.30M 2015-10-02T21:46:45.932Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3086 22:48:38.50M 2015-10-02T21:46:46.124Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3085 22:48:38.71M 2015-10-02T21:46:46.322Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.857 34.713 1504.3104 22:48:38.90M 2015-10-02T21:46:46.528Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.713 1504.3099 22:48:39.12M 2015-10-02T21:46:46.763Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.713 1504.3096 22:48:39.31M 2015-10-02T21:46:46.963Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.713 1504.3097 22:48:39.51M 2015-10-02T21:46:47.137Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.858 34.713 1504.3102 22:48:39.72M 2015-10-02T21:46:47.337Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.859 34.714 1504.3118 22:48:39.91M 2015-10-02T21:46:47.542Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.859 34.714 1504.3130 22:48:40.13M 2015-10-02T21:46:47.747Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.861 34.716 1504.3148 22:48:40.33M 2015-10-02T21:46:47.947Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.860 34.715 1504.3142 22:48:40.53M 2015-10-02T21:46:48.164Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.861 34.716 1504.3145 22:48:40.73M 2015-10-02T21:46:48.352Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.862 34.716 1504.3162 22:48:40.93M 2015-10-02T21:46:48.557Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.862 34.716 1504.3164 22:48:41.15M 2015-10-02T21:46:48.762Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.861 34.716 1504.3154 22:48:41.34M 2015-10-02T21:46:48.962Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.861 34.716 1504.3156 22:48:41.55M 2015-10-02T21:46:49.167Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.861 34.715 1504.3154 22:48:41.74M 2015-10-02T21:46:49.367Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3134 22:48:41.94M 2015-10-02T21:46:49.572Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.859 34.713 1504.3143 22:48:42.16M 2015-10-02T21:46:49.777Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.858 34.712 1504.3152 22:48:42.36M 2015-10-02T21:46:49.977Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.857 34.711 1504.3147 22:48:42.56M 2015-10-02T21:46:50.182Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.857 34.710 1504.3137 22:48:42.76M 2015-10-02T21:46:50.402Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.856 34.710 1504.3120 22:48:42.96M 2015-10-02T21:46:50.592Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.854 34.708 1504.3105 22:48:43.19M 2015-10-02T21:46:50.787Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.855 34.709 1504.3108 22:48:43.38M 2015-10-02T21:46:50.992Z|I-OCEAN7-304-XXXX| 27.40 14.228 41.850 34.704 1504.3063 22:48:43.57M 2015-10-02T21:46:51.197Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.850 34.704 1504.3060 22:48:43.77M 2015-10-02T21:46:51.402Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.849 34.703 1504.3053 22:48:43.97M 2015-10-02T21:46:51.602Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.849 34.704 1504.3043 22:48:44.19M 2015-10-02T21:46:51.802Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.849 34.704 1504.3042 22:48:44.39M 2015-10-02T21:46:52.007Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.849 34.704 1504.3042 22:48:44.59M 2015-10-02T21:46:52.212Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.849 34.704 1504.3040 22:48:44.79M 2015-10-02T21:46:52.417Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.849 34.705 1504.3032 22:48:45.01M 2015-10-02T21:46:52.617Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3024 22:48:45.21M 2015-10-02T21:46:52.817Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.707 1504.3020 22:48:45.40M 2015-10-02T21:46:53.022Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3030 22:48:45.60M 2015-10-02T21:46:53.222Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3048 22:48:45.80M 2015-10-02T21:46:53.427Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3060 22:48:46.02M 2015-10-02T21:46:53.632Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3071 22:48:46.22M 2015-10-02T21:46:53.837Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.713 1504.3075 22:48:46.42M 2015-10-02T21:46:54.037Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.858 34.715 1504.3083 22:48:46.62M 2015-10-02T21:46:54.242Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.859 34.716 1504.3080 22:48:46.82M 2015-10-02T21:46:54.442Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.859 34.716 1504.3086 22:48:47.04M 2015-10-02T21:46:54.647Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.859 34.716 1504.3091 22:48:47.23M 2015-10-02T21:46:54.867Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.860 34.716 1504.3097 22:48:47.43M 2015-10-02T21:46:55.052Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.859 34.716 1504.3094 22:48:47.65M 2015-10-02T21:46:55.257Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.715 1504.3088 22:48:47.83M 2015-10-02T21:46:55.457Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3081 22:48:48.05M 2015-10-02T21:46:55.684Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3074 22:48:48.25M 2015-10-02T21:46:55.867Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3070 22:48:48.45M 2015-10-02T21:46:56.083Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3060 22:48:48.65M 2015-10-02T21:46:56.272Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3054 22:48:48.84M 2015-10-02T21:46:56.472Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.710 1504.3044 22:48:49.07M 2015-10-02T21:46:56.677Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.709 1504.3031 22:48:49.26M 2015-10-02T21:46:56.877Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3022 22:48:49.46M 2015-10-02T21:46:57.082Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.708 1504.3016 22:48:49.66M 2015-10-02T21:46:57.287Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.708 1504.3022 22:48:49.86M 2015-10-02T21:46:57.487Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3016 22:48:50.08M 2015-10-02T21:46:57.692Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3019 22:48:50.28M 2015-10-02T21:46:57.892Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3024 22:48:50.48M 2015-10-02T21:46:58.097Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.709 1504.3014 22:48:50.68M 2015-10-02T21:46:58.302Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3019 22:48:50.88M 2015-10-02T21:46:58.502Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.710 1504.3031 22:48:51.10M 2015-10-02T21:46:58.702Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.710 1504.3042 22:48:51.29M 2015-10-02T21:46:58.912Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3046 22:48:51.49M 2015-10-02T21:46:59.112Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.709 1504.3042 22:48:51.69M 2015-10-02T21:46:59.332Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3025 22:48:51.89M 2015-10-02T21:46:59.522Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3064 22:48:52.13M 2015-10-02T21:46:59.722Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3080 22:48:52.31M 2015-10-02T21:46:59.927Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3081 22:48:52.51M 2015-10-02T21:47:00.127Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.712 1504.3094 22:48:52.71M 2015-10-02T21:47:00.332Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.712 1504.3096 22:48:52.91M 2015-10-02T21:47:00.564Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.711 1504.3086 22:48:53.13M 2015-10-02T21:47:00.737Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.858 34.713 1504.3104 22:48:53.33M 2015-10-02T21:47:00.963Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.858 34.714 1504.3098 22:48:53.52M 2015-10-02T21:47:01.147Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3099 22:48:53.72M 2015-10-02T21:47:01.347Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.714 1504.3092 22:48:53.92M 2015-10-02T21:47:01.552Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3093 22:48:54.14M 2015-10-02T21:47:01.752Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.713 1504.3093 22:48:54.34M 2015-10-02T21:47:01.957Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3088 22:48:54.54M 2015-10-02T21:47:02.157Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.714 1504.3086 22:48:54.74M 2015-10-02T21:47:02.362Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3090 22:48:54.94M 2015-10-02T21:47:02.562Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.858 34.715 1504.3075 22:48:55.16M 2015-10-02T21:47:02.767Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.857 34.714 1504.3054 22:48:55.35M 2015-10-02T21:47:02.972Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3052 22:48:55.55M 2015-10-02T21:47:03.202Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.857 34.715 1504.3040 22:48:55.75M 2015-10-02T21:47:03.377Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.856 34.714 1504.3032 22:48:55.95M 2015-10-02T21:47:03.603Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.856 34.714 1504.3026 22:48:56.17M 2015-10-02T21:47:03.802Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.855 34.713 1504.3024 22:48:56.37M 2015-10-02T21:47:03.982Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.713 1504.3033 22:48:56.59M 2015-10-02T21:47:04.204Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3038 22:48:56.77M 2015-10-02T21:47:04.392Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3044 22:48:56.97M 2015-10-02T21:47:04.597Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.712 1504.3044 22:48:57.19M 2015-10-02T21:47:04.797Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3049 22:48:57.38M 2015-10-02T21:47:05.002Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3048 22:48:57.58M 2015-10-02T21:47:05.202Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.712 1504.3044 22:48:57.78M 2015-10-02T21:47:05.407Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3036 22:48:58.00M 2015-10-02T21:47:05.608Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.711 1504.3051 22:48:58.20M 2015-10-02T21:47:05.812Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3059 22:48:58.40M 2015-10-02T21:47:06.044Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3059 22:48:58.60M 2015-10-02T21:47:06.217Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3064 22:48:58.80M 2015-10-02T21:47:06.422Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.713 1504.3077 22:48:59.02M 2015-10-02T21:47:06.627Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3047 22:48:59.22M 2015-10-02T21:47:06.827Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.710 1504.3048 22:48:59.41M 2015-10-02T21:47:07.032Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.710 1504.3046 22:48:59.61M 2015-10-02T21:47:07.233Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3037 22:48:59.81M 2015-10-02T21:47:07.438Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3020 22:49:00.03M 2015-10-02T21:47:07.643Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.708 1504.3010 22:49:00.23M 2015-10-02T21:47:07.843Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.850 34.707 1504.3000 22:49:00.43M 2015-10-02T21:47:08.048Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3053 22:49:00.63M 2015-10-02T21:47:08.268Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3068 22:49:00.83M 2015-10-02T21:47:08.453Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3068 22:49:01.06M 2015-10-02T21:47:08.652Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.712 1504.3049 22:49:01.24M 2015-10-02T21:47:08.858Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.713 1504.3053 22:49:01.44M 2015-10-02T21:47:09.058Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.857 34.713 1504.3057 22:49:01.64M 2015-10-02T21:47:09.262Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.857 34.714 1504.3054 22:49:01.84M 2015-10-02T21:47:09.468Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3058 22:49:02.06M 2015-10-02T21:47:09.673Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3051 22:49:02.26M 2015-10-02T21:47:09.873Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.857 34.715 1504.3048 22:49:02.46M 2015-10-02T21:47:10.078Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.857 34.715 1504.3037 22:49:02.66M 2015-10-02T21:47:10.278Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3042 22:49:02.86M 2015-10-02T21:47:10.483Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3051 22:49:03.07M 2015-10-02T21:47:10.688Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3052 22:49:03.27M 2015-10-02T21:47:10.888Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3058 22:49:03.47M 2015-10-02T21:47:11.093Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3058 22:49:03.67M 2015-10-02T21:47:11.293Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.858 34.715 1504.3055 22:49:03.87M 2015-10-02T21:47:11.498Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.858 34.715 1504.3062 22:49:04.09M 2015-10-02T21:47:11.703Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.868 34.725 1504.3171 22:49:04.29M 2015-10-02T21:47:11.903Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.867 34.723 1504.3164 22:49:04.49M 2015-10-02T21:47:12.108Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.865 34.722 1504.3151 22:49:04.69M 2015-10-02T21:47:12.308Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.864 34.720 1504.3141 22:49:04.89M 2015-10-02T21:47:12.513Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.863 34.719 1504.3135 22:49:05.10M 2015-10-02T21:47:12.733Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.862 34.718 1504.3120 22:49:05.30M 2015-10-02T21:47:12.918Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.860 34.717 1504.3107 22:49:05.52M 2015-10-02T21:47:13.124Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.859 34.715 1504.3093 22:49:05.70M 2015-10-02T21:47:13.323Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.714 1504.3075 22:49:05.90M 2015-10-02T21:47:13.528Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.714 1504.3079 22:49:06.12M 2015-10-02T21:47:13.733Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3081 22:49:06.32M 2015-10-02T21:47:13.933Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3079 22:49:06.52M 2015-10-02T21:47:14.138Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3090 22:49:06.72M 2015-10-02T21:47:14.343Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3094 22:49:06.92M 2015-10-02T21:47:14.543Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3097 22:49:07.14M 2015-10-02T21:47:14.748Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3099 22:49:07.33M 2015-10-02T21:47:14.948Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.712 1504.3086 22:49:07.53M 2015-10-02T21:47:15.153Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3077 22:49:07.73M 2015-10-02T21:47:15.358Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.710 1504.3060 22:49:07.93M 2015-10-02T21:47:15.558Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3051 22:49:08.15M 2015-10-02T21:47:15.763Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3047 22:49:08.35M 2015-10-02T21:47:15.968Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3043 22:49:08.55M 2015-10-02T21:47:16.163Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3038 22:49:08.75M 2015-10-02T21:47:16.373Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3040 22:49:08.94M 2015-10-02T21:47:16.573Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3053 22:49:09.17M 2015-10-02T21:47:16.778Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3058 22:49:09.36M 2015-10-02T21:47:16.978Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3060 22:49:09.56M 2015-10-02T21:47:17.198Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.853 34.708 1504.3069 22:49:09.76M 2015-10-02T21:47:17.388Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.854 34.708 1504.3086 22:49:10.00M 2015-10-02T21:47:17.588Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.854 34.708 1504.3087 22:49:10.18M 2015-10-02T21:47:17.804Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.854 34.709 1504.3081 22:49:10.38M 2015-10-02T21:47:17.993Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.710 1504.3065 22:49:10.58M 2015-10-02T21:47:18.198Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.711 1504.3068 22:49:10.77M 2015-10-02T21:47:18.403Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.856 34.711 1504.3065 22:49:11.00M 2015-10-02T21:47:18.603Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3074 22:49:11.19M 2015-10-02T21:47:18.803Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3069 22:49:11.39M 2015-10-02T21:47:19.008Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3071 22:49:11.59M 2015-10-02T21:47:19.213Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3074 22:49:11.79M 2015-10-02T21:47:19.418Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.713 1504.3077 22:49:12.01M 2015-10-02T21:47:19.618Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.714 1504.3077 22:49:12.21M 2015-10-02T21:47:19.823Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.714 1504.3075 22:49:12.41M 2015-10-02T21:47:20.023Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.857 34.714 1504.3077 22:49:12.61M 2015-10-02T21:47:20.228Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3076 22:49:12.81M 2015-10-02T21:47:20.444Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3080 22:49:13.02M 2015-10-02T21:47:20.633Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.714 1504.3074 22:49:13.23M 2015-10-02T21:47:20.844Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.857 34.713 1504.3091 22:49:13.42M 2015-10-02T21:47:21.044Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.856 34.712 1504.3090 22:49:13.62M 2015-10-02T21:47:21.243Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.712 1504.3094 22:49:13.82M 2015-10-02T21:47:21.448Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.711 1504.3096 22:49:14.04M 2015-10-02T21:47:21.668Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3094 22:49:14.24M 2015-10-02T21:47:21.853Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.858 34.713 1504.3126 22:49:14.46M 2015-10-02T21:47:22.053Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3087 22:49:14.64M 2015-10-02T21:47:22.258Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3086 22:49:14.83M 2015-10-02T21:47:22.464Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.854 34.709 1504.3088 22:49:15.05M 2015-10-02T21:47:22.663Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.854 34.709 1504.3094 22:49:15.26M 2015-10-02T21:47:22.868Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3079 22:49:15.45M 2015-10-02T21:47:23.073Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.709 1504.3071 22:49:15.65M 2015-10-02T21:47:23.273Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.853 34.708 1504.3059 22:49:15.85M 2015-10-02T21:47:23.478Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.708 1504.3049 22:49:16.07M 2015-10-02T21:47:23.683Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.709 1504.3049 22:49:16.27M 2015-10-02T21:47:23.883Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3060 22:49:16.47M 2015-10-02T21:47:24.088Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3063 22:49:16.67M 2015-10-02T21:47:24.283Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.713 1504.3069 22:49:16.87M 2015-10-02T21:47:24.493Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.714 1504.3076 22:49:17.08M 2015-10-02T21:47:24.693Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3066 22:49:17.29M 2015-10-02T21:47:24.898Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.712 1504.3064 22:49:17.48M 2015-10-02T21:47:25.098Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3051 22:49:17.68M 2015-10-02T21:47:25.303Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3042 22:49:17.88M 2015-10-02T21:47:25.508Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3036 22:49:18.10M 2015-10-02T21:47:25.708Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3031 22:49:18.30M 2015-10-02T21:47:25.913Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3015 22:49:18.50M 2015-10-02T21:47:26.133Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.853 34.711 1504.3010 22:49:18.70M 2015-10-02T21:47:26.318Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.853 34.711 1504.3007 22:49:18.91M 2015-10-02T21:47:26.523Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.853 34.710 1504.2999 22:49:19.12M 2015-10-02T21:47:26.723Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.856 34.713 1504.3033 22:49:19.31M 2015-10-02T21:47:26.928Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.856 34.713 1504.3031 22:49:19.51M 2015-10-02T21:47:27.128Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.713 1504.3030 22:49:19.71M 2015-10-02T21:47:27.334Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.856 34.713 1504.3031 22:49:19.91M 2015-10-02T21:47:27.538Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.856 34.714 1504.3038 22:49:20.13M 2015-10-02T21:47:27.744Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.857 34.714 1504.3053 22:49:20.33M 2015-10-02T21:47:27.944Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.858 34.715 1504.3057 22:49:20.53M 2015-10-02T21:47:28.148Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.859 34.716 1504.3065 22:49:20.73M 2015-10-02T21:47:28.348Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.716 1504.3074 22:49:20.92M 2015-10-02T21:47:28.553Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.858 34.715 1504.3069 22:49:21.14M 2015-10-02T21:47:28.753Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.858 34.715 1504.3066 22:49:21.34M 2015-10-02T21:47:28.958Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.857 34.714 1504.3066 22:49:21.54M 2015-10-02T21:47:29.158Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.715 1504.3088 22:49:21.74M 2015-10-02T21:47:29.363Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.713 1504.3088 22:49:21.94M 2015-10-02T21:47:29.569Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3079 22:49:22.16M 2015-10-02T21:47:29.769Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3069 22:49:22.36M 2015-10-02T21:47:29.973Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3062 22:49:22.56M 2015-10-02T21:47:30.178Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.712 1504.3069 22:49:22.75M 2015-10-02T21:47:30.378Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.712 1504.3085 22:49:22.96M 2015-10-02T21:47:30.599Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3082 22:49:23.18M 2015-10-02T21:47:30.783Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3083 22:49:23.39M 2015-10-02T21:47:30.988Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3077 22:49:23.57M 2015-10-02T21:47:31.193Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3081 22:49:23.77M 2015-10-02T21:47:31.393Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3081 22:49:23.97M 2015-10-02T21:47:31.599Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3082 22:49:24.19M 2015-10-02T21:47:31.804Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.849 34.705 1504.3016 22:49:24.39M 2015-10-02T21:47:32.004Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.852 34.707 1504.3041 22:49:24.59M 2015-10-02T21:47:32.209Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.852 34.708 1504.3041 22:49:24.79M 2015-10-02T21:47:32.414Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3015 22:49:25.00M 2015-10-02T21:47:32.614Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.849 34.705 1504.3005 22:49:25.21M 2015-10-02T21:47:32.819Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3005 22:49:25.40M 2015-10-02T21:47:33.019Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.3011 22:49:25.60M 2015-10-02T21:47:33.224Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.703 1504.3002 22:49:25.80M 2015-10-02T21:47:33.419Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.702 1504.2999 22:49:26.02M 2015-10-02T21:47:33.629Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.702 1504.2998 22:49:26.21M 2015-10-02T21:47:33.834Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.846 34.702 1504.2983 22:49:26.42M 2015-10-02T21:47:34.034Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.846 34.702 1504.2994 22:49:26.62M 2015-10-02T21:47:34.239Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.711 1504.3079 22:49:26.82M 2015-10-02T21:47:34.439Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.711 1504.3079 22:49:27.04M 2015-10-02T21:47:34.644Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.711 1504.3081 22:49:27.23M 2015-10-02T21:47:34.849Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.855 34.711 1504.3081 22:49:27.43M 2015-10-02T21:47:35.064Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.711 1504.3092 22:49:27.63M 2015-10-02T21:47:35.254Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.707 1504.3036 22:49:27.85M 2015-10-02T21:47:35.483Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3054 22:49:28.05M 2015-10-02T21:47:35.659Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3064 22:49:28.25M 2015-10-02T21:47:35.859Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.711 1504.3075 22:49:28.45M 2015-10-02T21:47:36.064Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.713 1504.3097 22:49:28.65M 2015-10-02T21:47:36.269Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.713 1504.3097 22:49:28.85M 2015-10-02T21:47:36.469Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.849 34.705 1504.3000 22:49:29.06M 2015-10-02T21:47:36.674Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.850 34.706 1504.3010 22:49:29.26M 2015-10-02T21:47:36.879Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.851 34.707 1504.3022 22:49:29.46M 2015-10-02T21:47:37.084Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.707 1504.3026 22:49:29.66M 2015-10-02T21:47:37.279Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.708 1504.3041 22:49:29.86M 2015-10-02T21:47:37.484Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3046 22:49:30.08M 2015-10-02T21:47:37.689Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.854 34.708 1504.3097 22:49:30.28M 2015-10-02T21:47:37.894Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.860 34.714 1504.3167 22:49:30.48M 2015-10-02T21:47:38.094Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.860 34.714 1504.3165 22:49:30.68M 2015-10-02T21:47:38.294Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.860 34.714 1504.3168 22:49:30.88M 2015-10-02T21:47:38.499Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.861 34.714 1504.3175 22:49:31.09M 2015-10-02T21:47:38.704Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.861 34.715 1504.3185 22:49:31.29M 2015-10-02T21:47:38.909Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.861 34.714 1504.3190 22:49:31.49M 2015-10-02T21:47:39.109Z|I-OCEAN7-304-XXXX| 27.44 14.228 41.861 34.714 1504.3197 22:49:31.69M 2015-10-02T21:47:39.314Z|I-OCEAN7-304-XXXX| 27.37 14.228 41.861 34.714 1504.3187 22:49:31.89M 2015-10-02T21:47:39.534Z|I-OCEAN7-304-XXXX| 27.40 14.228 41.859 34.712 1504.3175 22:49:32.11M 2015-10-02T21:47:39.719Z|I-OCEAN7-304-XXXX| 27.41 14.228 41.857 34.711 1504.3152 22:49:32.32M 2015-10-02T21:47:39.924Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.857 34.711 1504.3148 22:49:32.51M 2015-10-02T21:47:40.124Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.852 34.706 1504.3090 22:49:32.71M 2015-10-02T21:47:40.364Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.851 34.706 1504.3075 22:49:32.91M 2015-10-02T21:47:40.529Z|I-OCEAN7-304-XXXX| 27.42 14.228 41.851 34.705 1504.3075 22:49:33.12M 2015-10-02T21:47:40.734Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.851 34.706 1504.3071 22:49:33.32M 2015-10-02T21:47:40.934Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.851 34.706 1504.3065 22:49:33.52M 2015-10-02T21:47:41.164Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.851 34.706 1504.3052 22:49:33.72M 2015-10-02T21:47:41.344Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.851 34.706 1504.3044 22:49:33.92M 2015-10-02T21:47:41.544Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.861 34.715 1504.3159 22:49:34.14M 2015-10-02T21:47:41.749Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.861 34.716 1504.3160 22:49:34.34M 2015-10-02T21:47:41.954Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.861 34.715 1504.3138 22:49:34.54M 2015-10-02T21:47:42.159Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.860 34.715 1504.3130 22:49:34.74M 2015-10-02T21:47:42.359Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.860 34.715 1504.3130 22:49:34.94M 2015-10-02T21:47:42.559Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.859 34.715 1504.3114 22:49:35.15M 2015-10-02T21:47:42.769Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3105 22:49:35.35M 2015-10-02T21:47:42.969Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3049 22:49:35.55M 2015-10-02T21:47:43.174Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3041 22:49:35.75M 2015-10-02T21:47:43.374Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.710 1504.3042 22:49:35.95M 2015-10-02T21:47:43.603Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3032 22:49:36.17M 2015-10-02T21:47:43.779Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3015 22:49:36.37M 2015-10-02T21:47:43.999Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3005 22:49:36.57M 2015-10-02T21:47:44.184Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.851 34.708 1504.3016 22:49:36.78M 2015-10-02T21:47:44.384Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.707 1504.3011 22:49:36.96M 2015-10-02T21:47:44.594Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.708 1504.3018 22:49:37.18M 2015-10-02T21:47:44.804Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.851 34.708 1504.3018 22:49:37.38M 2015-10-02T21:47:44.999Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3019 22:49:37.58M 2015-10-02T21:47:45.199Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3014 22:49:37.78M 2015-10-02T21:47:45.404Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3008 22:49:38.00M 2015-10-02T21:47:45.609Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.711 1504.3049 22:49:38.20M 2015-10-02T21:47:45.844Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3043 22:49:38.40M 2015-10-02T21:47:46.009Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3042 22:49:38.59M 2015-10-02T21:47:46.214Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3008 22:49:38.79M 2015-10-02T21:47:46.444Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3003 22:49:39.01M 2015-10-02T21:47:46.619Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3073 22:49:39.21M 2015-10-02T21:47:46.824Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.715 1504.3086 22:49:39.41M 2015-10-02T21:47:47.029Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.859 34.715 1504.3097 22:49:39.61M 2015-10-02T21:47:47.243Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.860 34.715 1504.3108 22:49:39.81M 2015-10-02T21:47:47.434Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.716 1504.3102 22:49:40.03M 2015-10-02T21:47:47.639Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.860 34.716 1504.3107 22:49:40.23M 2015-10-02T21:47:47.839Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.709 1504.3018 22:49:40.43M 2015-10-02T21:47:48.046Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.2996 22:49:40.63M 2015-10-02T21:47:48.249Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2986 22:49:40.83M 2015-10-02T21:47:48.464Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.705 1504.2986 22:49:41.05M 2015-10-02T21:47:48.684Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.704 1504.2982 22:49:41.26M 2015-10-02T21:47:48.854Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.704 1504.2980 22:49:41.44M 2015-10-02T21:47:49.059Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.704 1504.2975 22:49:41.64M 2015-10-02T21:47:49.259Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.847 34.704 1504.2972 22:49:41.84M 2015-10-02T21:47:49.464Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.845 34.702 1504.2958 22:49:42.06M 2015-10-02T21:47:49.669Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.846 34.703 1504.2963 22:49:42.26M 2015-10-02T21:47:49.869Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.847 34.703 1504.2972 22:49:42.46M 2015-10-02T21:47:50.074Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.848 34.704 1504.2981 22:49:42.65M 2015-10-02T21:47:50.274Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.848 34.705 1504.2991 22:49:42.86M 2015-10-02T21:47:50.479Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.849 34.705 1504.2998 22:49:43.07M 2015-10-02T21:47:50.686Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.850 34.706 1504.3014 22:49:43.27M 2015-10-02T21:47:50.884Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.850 34.706 1504.3015 22:49:43.47M 2015-10-02T21:47:51.089Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.851 34.707 1504.3031 22:49:43.67M 2015-10-02T21:47:51.323Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.708 1504.3040 22:49:43.87M 2015-10-02T21:47:51.494Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3043 22:49:44.09M 2015-10-02T21:47:51.699Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3047 22:49:44.29M 2015-10-02T21:47:51.899Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.710 1504.3058 22:49:44.49M 2015-10-02T21:47:52.123Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3071 22:49:44.68M 2015-10-02T21:47:52.309Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.857 34.712 1504.3090 22:49:44.88M 2015-10-02T21:47:52.509Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.858 34.713 1504.3105 22:49:45.10M 2015-10-02T21:47:52.714Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.859 34.714 1504.3119 22:49:45.30M 2015-10-02T21:47:52.935Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.860 34.715 1504.3116 22:49:45.50M 2015-10-02T21:47:53.120Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.859 34.715 1504.3103 22:49:45.72M 2015-10-02T21:47:53.320Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.859 34.714 1504.3105 22:49:45.90M 2015-10-02T21:47:53.525Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3102 22:49:46.12M 2015-10-02T21:47:53.729Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.714 1504.3104 22:49:46.32M 2015-10-02T21:47:53.930Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.714 1504.3109 22:49:46.51M 2015-10-02T21:47:54.134Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.859 34.714 1504.3115 22:49:46.72M 2015-10-02T21:47:54.340Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.712 1504.3104 22:49:46.91M 2015-10-02T21:47:54.539Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.712 1504.3097 22:49:47.13M 2015-10-02T21:47:54.745Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.861 34.716 1504.3137 22:49:47.33M 2015-10-02T21:47:54.950Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.861 34.716 1504.3153 22:49:47.53M 2015-10-02T21:47:55.150Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.861 34.716 1504.3146 22:49:47.73M 2015-10-02T21:47:55.350Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.861 34.716 1504.3140 22:49:47.93M 2015-10-02T21:47:55.554Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.861 34.716 1504.3130 22:49:48.15M 2015-10-02T21:47:55.760Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.716 1504.3113 22:49:48.35M 2015-10-02T21:47:55.964Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.860 34.715 1504.3118 22:49:48.55M 2015-10-02T21:47:56.165Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.858 34.714 1504.3110 22:49:48.74M 2015-10-02T21:47:56.370Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.857 34.712 1504.3105 22:49:48.94M 2015-10-02T21:47:56.570Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3091 22:49:49.16M 2015-10-02T21:47:56.775Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3080 22:49:49.36M 2015-10-02T21:47:56.975Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.855 34.710 1504.3073 22:49:49.56M 2015-10-02T21:47:57.175Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3070 22:49:49.76M 2015-10-02T21:47:57.400Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3076 22:49:49.96M 2015-10-02T21:47:57.585Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.865 34.719 1504.3191 22:49:50.20M 2015-10-02T21:47:57.785Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.865 34.719 1504.3201 22:49:50.38M 2015-10-02T21:47:57.995Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.859 34.714 1504.3136 22:49:50.57M 2015-10-02T21:47:58.195Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.857 34.712 1504.3116 22:49:50.78M 2015-10-02T21:47:58.400Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.856 34.711 1504.3107 22:49:50.97M 2015-10-02T21:47:58.606Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.710 1504.3113 22:49:51.19M 2015-10-02T21:47:58.805Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.850 34.704 1504.3043 22:49:51.39M 2015-10-02T21:47:59.010Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.849 34.704 1504.3033 22:49:51.59M 2015-10-02T21:47:59.206Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.854 34.709 1504.3085 22:49:51.79M 2015-10-02T21:47:59.415Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.855 34.710 1504.3086 22:49:52.01M 2015-10-02T21:47:59.615Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.710 1504.3091 22:49:52.21M 2015-10-02T21:47:59.820Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.855 34.710 1504.3091 22:49:52.41M 2015-10-02T21:48:00.025Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.860 34.714 1504.3140 22:49:52.61M 2015-10-02T21:48:00.225Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.860 34.715 1504.3140 22:49:52.81M 2015-10-02T21:48:00.430Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.861 34.716 1504.3135 22:49:53.02M 2015-10-02T21:48:00.630Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.861 34.716 1504.3136 22:49:53.22M 2015-10-02T21:48:00.835Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.861 34.717 1504.3138 22:49:53.42M 2015-10-02T21:48:01.035Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.862 34.718 1504.3148 22:49:53.62M 2015-10-02T21:48:01.240Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.863 34.718 1504.3151 22:49:53.82M 2015-10-02T21:48:01.478Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.864 34.719 1504.3153 22:49:54.04M 2015-10-02T21:48:01.650Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3094 22:49:54.24M 2015-10-02T21:48:01.865Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3082 22:49:54.44M 2015-10-02T21:48:02.084Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.857 34.713 1504.3081 22:49:54.65M 2015-10-02T21:48:02.255Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.856 34.711 1504.3081 22:49:54.83M 2015-10-02T21:48:02.460Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.855 34.710 1504.3080 22:49:55.05M 2015-10-02T21:48:02.665Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.709 1504.3076 22:49:55.25M 2015-10-02T21:48:02.865Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.856 34.711 1504.3104 22:49:55.45M 2015-10-02T21:48:03.070Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.857 34.712 1504.3118 22:49:55.65M 2015-10-02T21:48:03.270Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.857 34.711 1504.3116 22:49:55.85M 2015-10-02T21:48:03.470Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.711 1504.3109 22:49:56.07M 2015-10-02T21:48:03.675Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.857 34.711 1504.3118 22:49:56.27M 2015-10-02T21:48:03.880Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.857 34.712 1504.3126 22:49:56.47M 2015-10-02T21:48:04.080Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.858 34.712 1504.3131 22:49:56.66M 2015-10-02T21:48:04.287Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.858 34.712 1504.3131 22:49:56.86M 2015-10-02T21:48:04.490Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.858 34.712 1504.3135 22:49:57.08M 2015-10-02T21:48:04.695Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.857 34.712 1504.3127 22:49:57.28M 2015-10-02T21:48:04.895Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.858 34.712 1504.3130 22:49:57.48M 2015-10-02T21:48:05.100Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.857 34.712 1504.3124 22:49:57.68M 2015-10-02T21:48:05.300Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.711 1504.3113 22:49:57.88M 2015-10-02T21:48:05.505Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3097 22:49:58.10M 2015-10-02T21:48:05.705Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3080 22:49:58.30M 2015-10-02T21:48:05.910Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3074 22:49:58.49M 2015-10-02T21:48:06.110Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.855 34.710 1504.3079 22:49:58.70M 2015-10-02T21:48:06.330Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.710 1504.3076 22:49:58.89M 2015-10-02T21:48:06.523Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.709 1504.3058 22:49:59.13M 2015-10-02T21:48:06.720Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.709 1504.3048 22:49:59.31M 2015-10-02T21:48:06.928Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.710 1504.3037 22:49:59.51M 2015-10-02T21:48:07.126Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.710 1504.3030 22:49:59.71M 2015-10-02T21:48:07.330Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.716 1504.3105 22:49:59.91M 2015-10-02T21:48:07.535Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.861 34.716 1504.3118 22:50:00.13M 2015-10-02T21:48:07.735Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.862 34.717 1504.3130 22:50:00.33M 2015-10-02T21:48:07.940Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.862 34.718 1504.3132 22:50:00.53M 2015-10-02T21:48:08.145Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.863 34.719 1504.3131 22:50:00.72M 2015-10-02T21:48:08.345Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3073 22:50:00.92M 2015-10-02T21:48:08.550Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3060 22:50:01.14M 2015-10-02T21:48:08.750Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.848 34.706 1504.2959 22:50:01.34M 2015-10-02T21:48:08.955Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.848 34.706 1504.2954 22:50:01.54M 2015-10-02T21:48:09.155Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2936 22:50:01.74M 2015-10-02T21:48:09.360Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2935 22:50:01.94M 2015-10-02T21:48:09.568Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2930 22:50:02.16M 2015-10-02T21:48:09.766Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2938 22:50:02.36M 2015-10-02T21:48:09.970Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2948 22:50:02.56M 2015-10-02T21:48:10.175Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.849 34.707 1504.2960 22:50:02.76M 2015-10-02T21:48:10.375Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.708 1504.2977 22:50:02.95M 2015-10-02T21:48:10.580Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.851 34.709 1504.2992 22:50:03.17M 2015-10-02T21:48:10.800Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.3008 22:50:03.37M 2015-10-02T21:48:10.985Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3031 22:50:03.59M 2015-10-02T21:48:11.185Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3037 22:50:03.77M 2015-10-02T21:48:11.390Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3054 22:50:03.97M 2015-10-02T21:48:11.595Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3070 22:50:04.19M 2015-10-02T21:48:11.800Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3077 22:50:04.39M 2015-10-02T21:48:12.004Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3073 22:50:04.59M 2015-10-02T21:48:12.208Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.713 1504.3066 22:50:04.78M 2015-10-02T21:48:12.406Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3070 22:50:05.00M 2015-10-02T21:48:12.610Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3047 22:50:05.20M 2015-10-02T21:48:12.810Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3046 22:50:05.40M 2015-10-02T21:48:13.015Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3047 22:50:05.60M 2015-10-02T21:48:13.220Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3043 22:50:05.80M 2015-10-02T21:48:13.421Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3042 22:50:06.02M 2015-10-02T21:48:13.625Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.710 1504.3048 22:50:06.22M 2015-10-02T21:48:13.830Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3054 22:50:06.42M 2015-10-02T21:48:14.030Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3064 22:50:06.62M 2015-10-02T21:48:14.235Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3059 22:50:06.81M 2015-10-02T21:48:14.435Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3054 22:50:07.03M 2015-10-02T21:48:14.640Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3052 22:50:07.23M 2015-10-02T21:48:14.840Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3051 22:50:07.43M 2015-10-02T21:48:15.046Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3048 22:50:07.63M 2015-10-02T21:48:15.261Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3044 22:50:07.83M 2015-10-02T21:48:15.450Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3032 22:50:08.06M 2015-10-02T21:48:15.655Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3035 22:50:08.25M 2015-10-02T21:48:15.855Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3022 22:50:08.45M 2015-10-02T21:48:16.060Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.853 34.710 1504.3015 22:50:08.65M 2015-10-02T21:48:16.265Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3021 22:50:08.85M 2015-10-02T21:48:16.466Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3019 22:50:09.06M 2015-10-02T21:48:16.670Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.710 1504.3013 22:50:09.26M 2015-10-02T21:48:16.870Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3035 22:50:09.46M 2015-10-02T21:48:17.076Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3024 22:50:09.66M 2015-10-02T21:48:17.276Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3020 22:50:09.86M 2015-10-02T21:48:17.487Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3015 22:50:10.07M 2015-10-02T21:48:17.686Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.850 34.706 1504.3011 22:50:10.28M 2015-10-02T21:48:17.885Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.849 34.705 1504.3005 22:50:10.48M 2015-10-02T21:48:18.091Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3015 22:50:10.67M 2015-10-02T21:48:18.296Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3011 22:50:10.87M 2015-10-02T21:48:18.496Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.707 1504.3010 22:50:11.09M 2015-10-02T21:48:18.701Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.851 34.706 1504.3035 22:50:11.29M 2015-10-02T21:48:18.901Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.707 1504.3037 22:50:11.49M 2015-10-02T21:48:19.111Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.708 1504.3037 22:50:11.69M 2015-10-02T21:48:19.311Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3032 22:50:11.89M 2015-10-02T21:48:19.511Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3048 22:50:12.11M 2015-10-02T21:48:19.731Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3054 22:50:12.31M 2015-10-02T21:48:19.921Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3062 22:50:12.52M 2015-10-02T21:48:20.121Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.854 34.710 1504.3057 22:50:12.71M 2015-10-02T21:48:20.327Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3058 22:50:12.90M 2015-10-02T21:48:20.531Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3074 22:50:13.12M 2015-10-02T21:48:20.731Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3088 22:50:13.32M 2015-10-02T21:48:20.936Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3065 22:50:13.52M 2015-10-02T21:48:21.136Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3058 22:50:13.72M 2015-10-02T21:48:21.341Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3048 22:50:13.92M 2015-10-02T21:48:21.563Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.711 1504.3053 22:50:14.14M 2015-10-02T21:48:21.741Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.711 1504.3051 22:50:14.34M 2015-10-02T21:48:21.946Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3042 22:50:14.53M 2015-10-02T21:48:22.151Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.711 1504.3041 22:50:14.73M 2015-10-02T21:48:22.356Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2976 22:50:14.93M 2015-10-02T21:48:22.563Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.847 34.704 1504.2970 22:50:15.15M 2015-10-02T21:48:22.761Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.705 1504.2994 22:50:15.35M 2015-10-02T21:48:22.966Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.849 34.705 1504.3013 22:50:15.55M 2015-10-02T21:48:23.166Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3032 22:50:15.75M 2015-10-02T21:48:23.371Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.849 34.704 1504.3019 22:50:15.95M 2015-10-02T21:48:23.576Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.849 34.704 1504.3011 22:50:16.17M 2015-10-02T21:48:23.776Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3059 22:50:16.37M 2015-10-02T21:48:23.981Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.854 34.709 1504.3068 22:50:16.57M 2015-10-02T21:48:24.196Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.853 34.708 1504.3055 22:50:16.76M 2015-10-02T21:48:24.386Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.708 1504.3042 22:50:17.00M 2015-10-02T21:48:24.586Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.707 1504.3041 22:50:17.18M 2015-10-02T21:48:24.791Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.852 34.707 1504.3038 22:50:17.38M 2015-10-02T21:48:24.996Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.707 1504.3042 22:50:17.58M 2015-10-02T21:48:25.196Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.852 34.708 1504.3043 22:50:17.78M 2015-10-02T21:48:25.401Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.852 34.707 1504.3036 22:50:18.00M 2015-10-02T21:48:25.601Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.862 34.717 1504.3143 22:50:18.20M 2015-10-02T21:48:25.806Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.862 34.718 1504.3138 22:50:18.39M 2015-10-02T21:48:26.011Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.862 34.718 1504.3140 22:50:18.60M 2015-10-02T21:48:26.211Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.862 34.718 1504.3138 22:50:18.79M 2015-10-02T21:48:26.416Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.861 34.717 1504.3129 22:50:19.01M 2015-10-02T21:48:26.621Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.861 34.716 1504.3124 22:50:19.21M 2015-10-02T21:48:26.821Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.860 34.717 1504.3086 22:50:19.41M 2015-10-02T21:48:27.026Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.860 34.717 1504.3077 22:50:19.61M 2015-10-02T21:48:27.226Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.859 34.717 1504.3066 22:50:19.81M 2015-10-02T21:48:27.431Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.859 34.716 1504.3057 22:50:20.03M 2015-10-02T21:48:27.631Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.858 34.716 1504.3059 22:50:20.22M 2015-10-02T21:48:27.844Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.858 34.716 1504.3054 22:50:20.42M 2015-10-02T21:48:28.041Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.858 34.716 1504.3051 22:50:20.62M 2015-10-02T21:48:28.241Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.858 34.716 1504.3031 22:50:20.82M 2015-10-02T21:48:28.446Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.857 34.714 1504.3025 22:50:21.04M 2015-10-02T21:48:28.671Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.856 34.714 1504.3025 22:50:21.24M 2015-10-02T21:48:28.851Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.864 34.721 1504.3120 22:50:21.46M 2015-10-02T21:48:29.056Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.864 34.721 1504.3131 22:50:21.64M 2015-10-02T21:48:29.256Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3069 22:50:21.84M 2015-10-02T21:48:29.461Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3068 22:50:22.06M 2015-10-02T21:48:29.666Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.715 1504.3082 22:50:22.26M 2015-10-02T21:48:29.866Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.859 34.715 1504.3092 22:50:22.45M 2015-10-02T21:48:30.071Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.714 1504.3099 22:50:22.65M 2015-10-02T21:48:30.276Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.859 34.714 1504.3107 22:50:22.85M 2015-10-02T21:48:30.476Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.859 34.714 1504.3110 22:50:23.07M 2015-10-02T21:48:30.676Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.857 34.712 1504.3090 22:50:23.27M 2015-10-02T21:48:30.881Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.863 34.718 1504.3159 22:50:23.47M 2015-10-02T21:48:31.086Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.863 34.718 1504.3160 22:50:23.67M 2015-10-02T21:48:31.291Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3107 22:50:23.87M 2015-10-02T21:48:31.491Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.856 34.712 1504.3086 22:50:24.09M 2015-10-02T21:48:31.696Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3070 22:50:24.29M 2015-10-02T21:48:31.896Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.848 34.704 1504.2982 22:50:24.49M 2015-10-02T21:48:32.101Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.848 34.704 1504.2980 22:50:24.68M 2015-10-02T21:48:32.301Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.848 34.705 1504.2976 22:50:24.88M 2015-10-02T21:48:32.506Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3049 22:50:25.10M 2015-10-02T21:48:32.711Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.713 1504.3054 22:50:25.30M 2015-10-02T21:48:32.911Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.860 34.716 1504.3091 22:50:25.50M 2015-10-02T21:48:33.131Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.716 1504.3093 22:50:25.70M 2015-10-02T21:48:33.316Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.859 34.716 1504.3087 22:50:25.91M 2015-10-02T21:48:33.521Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.716 1504.3090 22:50:26.12M 2015-10-02T21:48:33.726Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.860 34.716 1504.3091 22:50:26.32M 2015-10-02T21:48:33.928Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.716 1504.3087 22:50:26.51M 2015-10-02T21:48:34.127Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.866 34.722 1504.3162 22:50:26.71M 2015-10-02T21:48:34.332Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.867 34.723 1504.3170 22:50:26.91M 2015-10-02T21:48:34.536Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.868 34.724 1504.3185 22:50:27.13M 2015-10-02T21:48:34.741Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.869 34.724 1504.3192 22:50:27.33M 2015-10-02T21:48:34.941Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.863 34.718 1504.3127 22:50:27.53M 2015-10-02T21:48:35.146Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.861 34.717 1504.3127 22:50:27.73M 2015-10-02T21:48:35.351Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.860 34.716 1504.3110 22:50:27.93M 2015-10-02T21:48:35.551Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.859 34.715 1504.3093 22:50:28.15M 2015-10-02T21:48:35.756Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3085 22:50:28.35M 2015-10-02T21:48:35.964Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3073 22:50:28.54M 2015-10-02T21:48:36.161Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.852 34.708 1504.3019 22:50:28.74M 2015-10-02T21:48:36.366Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.852 34.709 1504.3016 22:50:28.94M 2015-10-02T21:48:36.567Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.851 34.708 1504.3003 22:50:29.16M 2015-10-02T21:48:36.771Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3076 22:50:29.36M 2015-10-02T21:48:36.971Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3065 22:50:29.56M 2015-10-02T21:48:37.176Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.711 1504.3047 22:50:29.76M 2015-10-02T21:48:37.381Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.710 1504.3037 22:50:29.96M 2015-10-02T21:48:37.596Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3048 22:50:30.18M 2015-10-02T21:48:37.787Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3049 22:50:30.39M 2015-10-02T21:48:38.004Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3058 22:50:30.57M 2015-10-02T21:48:38.192Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3058 22:50:30.77M 2015-10-02T21:48:38.397Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3060 22:50:30.97M 2015-10-02T21:48:38.601Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3066 22:50:31.19M 2015-10-02T21:48:38.801Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3054 22:50:31.39M 2015-10-02T21:48:39.001Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.711 1504.3047 22:50:31.59M 2015-10-02T21:48:39.207Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3057 22:50:31.79M 2015-10-02T21:48:39.411Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3049 22:50:32.01M 2015-10-02T21:48:39.611Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3027 22:50:32.21M 2015-10-02T21:48:39.816Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3058 22:50:32.41M 2015-10-02T21:48:40.016Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.713 1504.3068 22:50:32.60M 2015-10-02T21:48:40.222Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.714 1504.3077 22:50:32.80M 2015-10-02T21:48:40.427Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.859 34.715 1504.3092 22:50:33.02M 2015-10-02T21:48:40.631Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.860 34.716 1504.3101 22:50:33.22M 2015-10-02T21:48:40.831Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.861 34.717 1504.3119 22:50:33.42M 2015-10-02T21:48:41.031Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.862 34.718 1504.3116 22:50:33.62M 2015-10-02T21:48:41.236Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3060 22:50:33.82M 2015-10-02T21:48:41.441Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3052 22:50:34.04M 2015-10-02T21:48:41.643Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3053 22:50:34.23M 2015-10-02T21:48:41.841Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.857 34.714 1504.3052 22:50:34.43M 2015-10-02T21:48:42.067Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3065 22:50:34.63M 2015-10-02T21:48:42.284Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3062 22:50:34.85M 2015-10-02T21:48:42.457Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3065 22:50:35.05M 2015-10-02T21:48:42.657Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3068 22:50:35.25M 2015-10-02T21:48:42.862Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.858 34.715 1504.3075 22:50:35.45M 2015-10-02T21:48:43.062Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.859 34.715 1504.3076 22:50:35.65M 2015-10-02T21:48:43.267Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.859 34.715 1504.3083 22:50:35.85M 2015-10-02T21:48:43.472Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.859 34.716 1504.3081 22:50:36.07M 2015-10-02T21:48:43.677Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.860 34.716 1504.3094 22:50:36.27M 2015-10-02T21:48:43.877Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.717 1504.3097 22:50:36.47M 2015-10-02T21:48:44.077Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.861 34.717 1504.3113 22:50:36.66M 2015-10-02T21:48:44.282Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3016 22:50:36.86M 2015-10-02T21:48:44.487Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3010 22:50:37.08M 2015-10-02T21:48:44.692Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.847 34.705 1504.2975 22:50:37.28M 2015-10-02T21:48:44.892Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.704 1504.2969 22:50:37.48M 2015-10-02T21:48:45.124Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.846 34.703 1504.2966 22:50:37.68M 2015-10-02T21:48:45.297Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3007 22:50:37.88M 2015-10-02T21:48:45.502Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3010 22:50:38.10M 2015-10-02T21:48:45.702Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3022 22:50:38.30M 2015-10-02T21:48:45.902Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3030 22:50:38.49M 2015-10-02T21:48:46.107Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.707 1504.3037 22:50:38.69M 2015-10-02T21:48:46.312Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3042 22:50:38.89M 2015-10-02T21:48:46.532Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3054 22:50:39.11M 2015-10-02T21:48:46.717Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3059 22:50:39.33M 2015-10-02T21:48:46.922Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.863 34.718 1504.3148 22:50:39.51M 2015-10-02T21:48:47.122Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.863 34.718 1504.3157 22:50:39.71M 2015-10-02T21:48:47.327Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.864 34.719 1504.3168 22:50:39.91M 2015-10-02T21:48:47.564Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.865 34.719 1504.3188 22:50:40.13M 2015-10-02T21:48:47.732Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.720 1504.3202 22:50:40.32M 2015-10-02T21:48:47.937Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.721 1504.3203 22:50:40.52M 2015-10-02T21:48:48.137Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.721 1504.3201 22:50:40.72M 2015-10-02T21:48:48.342Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.721 1504.3197 22:50:40.92M 2015-10-02T21:48:48.547Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.865 34.720 1504.3185 22:50:41.14M 2015-10-02T21:48:48.747Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.864 34.719 1504.3171 22:50:41.34M 2015-10-02T21:48:48.952Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.864 34.718 1504.3167 22:50:41.54M 2015-10-02T21:48:49.157Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.863 34.718 1504.3148 22:50:41.74M 2015-10-02T21:48:49.357Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.862 34.717 1504.3137 22:50:41.94M 2015-10-02T21:48:49.557Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.860 34.716 1504.3116 22:50:42.16M 2015-10-02T21:48:49.762Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.859 34.715 1504.3108 22:50:42.35M 2015-10-02T21:48:49.962Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3059 22:50:42.55M 2015-10-02T21:48:50.167Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.709 1504.3044 22:50:42.75M 2015-10-02T21:48:50.372Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3052 22:50:42.95M 2015-10-02T21:48:50.577Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3063 22:50:43.17M 2015-10-02T21:48:50.777Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3063 22:50:43.37M 2015-10-02T21:48:50.997Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3076 22:50:43.57M 2015-10-02T21:48:51.204Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.713 1504.3054 22:50:43.78M 2015-10-02T21:48:51.387Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.856 34.712 1504.3047 22:50:43.97M 2015-10-02T21:48:51.592Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.856 34.713 1504.3043 22:50:44.19M 2015-10-02T21:48:51.792Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.849 34.706 1504.2972 22:50:44.39M 2015-10-02T21:48:51.997Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.849 34.706 1504.2975 22:50:44.58M 2015-10-02T21:48:52.204Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.849 34.706 1504.2971 22:50:44.78M 2015-10-02T21:48:52.402Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2979 22:50:45.00M 2015-10-02T21:48:52.602Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.711 1504.3043 22:50:45.20M 2015-10-02T21:48:52.807Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3055 22:50:45.40M 2015-10-02T21:48:53.012Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.862 34.718 1504.3135 22:50:45.60M 2015-10-02T21:48:53.212Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.862 34.718 1504.3140 22:50:45.80M 2015-10-02T21:48:53.417Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.862 34.717 1504.3140 22:50:46.02M 2015-10-02T21:48:53.622Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.851 34.707 1504.3025 22:50:46.22M 2015-10-02T21:48:53.827Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.849 34.705 1504.3002 22:50:46.41M 2015-10-02T21:48:54.027Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.847 34.704 1504.2983 22:50:46.61M 2015-10-02T21:48:54.227Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.846 34.702 1504.2966 22:50:46.81M 2015-10-02T21:48:54.432Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.844 34.701 1504.2948 22:50:47.03M 2015-10-02T21:48:54.637Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.700 1504.2933 22:50:47.23M 2015-10-02T21:48:54.837Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.700 1504.2921 22:50:47.43M 2015-10-02T21:48:55.042Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.700 1504.2922 22:50:47.63M 2015-10-02T21:48:55.247Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.701 1504.2930 22:50:47.83M 2015-10-02T21:48:55.467Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.844 34.701 1504.2941 22:50:48.05M 2015-10-02T21:48:55.652Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.846 34.703 1504.2949 22:50:48.26M 2015-10-02T21:48:55.857Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.847 34.704 1504.2965 22:50:48.44M 2015-10-02T21:48:56.057Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.849 34.706 1504.2980 22:50:48.64M 2015-10-02T21:48:56.262Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.707 1504.2997 22:50:48.84M 2015-10-02T21:48:56.462Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.708 1504.3002 22:50:49.06M 2015-10-02T21:48:56.667Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3026 22:50:49.26M 2015-10-02T21:48:56.867Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3051 22:50:49.46M 2015-10-02T21:48:57.072Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.710 1504.3065 22:50:49.66M 2015-10-02T21:48:57.277Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3076 22:50:49.86M 2015-10-02T21:48:57.477Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3069 22:50:50.08M 2015-10-02T21:48:57.682Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3069 22:50:50.27M 2015-10-02T21:48:57.882Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.711 1504.3075 22:50:50.47M 2015-10-02T21:48:58.087Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.707 1504.3031 22:50:50.67M 2015-10-02T21:48:58.292Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.706 1504.3041 22:50:50.87M 2015-10-02T21:48:58.492Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3040 22:50:51.09M 2015-10-02T21:48:58.697Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3036 22:50:51.29M 2015-10-02T21:48:58.902Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3041 22:50:51.49M 2015-10-02T21:48:59.102Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.852 34.706 1504.3063 22:50:51.69M 2015-10-02T21:48:59.307Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.851 34.706 1504.3062 22:50:51.88M 2015-10-02T21:48:59.512Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.851 34.706 1504.3065 22:50:52.11M 2015-10-02T21:48:59.712Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.852 34.707 1504.3066 22:50:52.31M 2015-10-02T21:48:59.932Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.853 34.708 1504.3074 22:50:52.50M 2015-10-02T21:49:00.117Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.854 34.708 1504.3083 22:50:52.72M 2015-10-02T21:49:00.322Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.708 1504.3093 22:50:52.90M 2015-10-02T21:49:00.522Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.854 34.709 1504.3097 22:50:53.12M 2015-10-02T21:49:00.727Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.855 34.709 1504.3110 22:50:53.32M 2015-10-02T21:49:00.932Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.855 34.709 1504.3109 22:50:53.52M 2015-10-02T21:49:01.132Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.855 34.709 1504.3107 22:50:53.72M 2015-10-02T21:49:01.338Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.855 34.709 1504.3097 22:50:53.91M 2015-10-02T21:49:01.537Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3097 22:50:54.14M 2015-10-02T21:49:01.737Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.855 34.710 1504.3097 22:50:54.33M 2015-10-02T21:49:01.948Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.709 1504.3088 22:50:54.53M 2015-10-02T21:49:02.148Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.853 34.708 1504.3076 22:50:54.73M 2015-10-02T21:49:02.352Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3071 22:50:54.93M 2015-10-02T21:49:02.564Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.709 1504.3076 22:50:55.15M 2015-10-02T21:49:02.758Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3048 22:50:55.35M 2015-10-02T21:49:02.958Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.707 1504.3048 22:50:55.55M 2015-10-02T21:49:03.164Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.706 1504.3038 22:50:55.75M 2015-10-02T21:49:03.368Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.709 1504.3071 22:50:55.95M 2015-10-02T21:49:03.568Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.854 34.709 1504.3075 22:50:56.17M 2015-10-02T21:49:03.772Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.853 34.707 1504.3068 22:50:56.36M 2015-10-02T21:49:03.978Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.851 34.706 1504.3057 22:50:56.56M 2015-10-02T21:49:04.178Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.706 1504.3026 22:50:56.76M 2015-10-02T21:49:04.398Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.708 1504.3043 22:50:56.96M 2015-10-02T21:49:04.583Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.707 1504.3029 22:50:57.20M 2015-10-02T21:49:04.788Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.706 1504.3029 22:50:57.38M 2015-10-02T21:49:04.993Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.851 34.706 1504.3032 22:50:57.58M 2015-10-02T21:49:05.193Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.850 34.706 1504.3022 22:50:57.78M 2015-10-02T21:49:05.398Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3010 22:50:58.00M 2015-10-02T21:49:05.598Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.707 1504.2994 22:50:58.19M 2015-10-02T21:49:05.803Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.849 34.707 1504.2986 22:50:58.39M 2015-10-02T21:49:06.008Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.849 34.706 1504.2975 22:50:58.59M 2015-10-02T21:49:06.208Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.849 34.706 1504.2974 22:50:58.79M 2015-10-02T21:49:06.444Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.849 34.706 1504.2976 22:50:59.01M 2015-10-02T21:49:06.613Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2987 22:50:59.21M 2015-10-02T21:49:06.818Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2994 22:50:59.41M 2015-10-02T21:49:07.023Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.707 1504.2998 22:50:59.61M 2015-10-02T21:49:07.223Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3004 22:50:59.81M 2015-10-02T21:49:07.428Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3009 22:51:00.02M 2015-10-02T21:49:07.633Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.851 34.707 1504.3019 22:51:00.23M 2015-10-02T21:49:07.833Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.3013 22:51:00.42M 2015-10-02T21:49:08.038Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3014 22:51:00.62M 2015-10-02T21:49:08.243Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3019 22:51:00.82M 2015-10-02T21:49:08.443Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3033 22:51:01.04M 2015-10-02T21:49:08.643Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3037 22:51:01.24M 2015-10-02T21:49:08.863Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.853 34.709 1504.3053 22:51:01.44M 2015-10-02T21:49:09.048Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.855 34.710 1504.3071 22:51:01.65M 2015-10-02T21:49:09.284Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3077 22:51:01.83M 2015-10-02T21:49:09.458Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3007 22:51:02.06M 2015-10-02T21:49:09.663Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.850 34.706 1504.3007 22:51:02.25M 2015-10-02T21:49:09.863Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.3002 22:51:02.45M 2015-10-02T21:49:10.068Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3005 22:51:02.65M 2015-10-02T21:49:10.268Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.847 34.704 1504.2971 22:51:02.85M 2015-10-02T21:49:10.484Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.848 34.705 1504.2974 22:51:03.07M 2015-10-02T21:49:10.673Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.705 1504.2972 22:51:03.27M 2015-10-02T21:49:10.878Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2971 22:51:03.47M 2015-10-02T21:49:11.083Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2974 22:51:03.67M 2015-10-02T21:49:11.283Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.849 34.705 1504.2982 22:51:03.87M 2015-10-02T21:49:11.488Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.705 1504.2972 22:51:04.08M 2015-10-02T21:49:11.693Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.848 34.705 1504.2960 22:51:04.28M 2015-10-02T21:49:11.893Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.849 34.706 1504.2972 22:51:04.48M 2015-10-02T21:49:12.098Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.849 34.707 1504.2976 22:51:04.68M 2015-10-02T21:49:12.298Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.850 34.707 1504.2998 22:51:04.88M 2015-10-02T21:49:12.503Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.709 1504.3011 22:51:05.10M 2015-10-02T21:49:12.703Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.709 1504.3019 22:51:05.30M 2015-10-02T21:49:12.908Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.710 1504.3030 22:51:05.50M 2015-10-02T21:49:13.113Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.708 1504.3003 22:51:05.70M 2015-10-02T21:49:13.333Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.851 34.708 1504.3004 22:51:05.90M 2015-10-02T21:49:13.518Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.850 34.708 1504.2992 22:51:06.13M 2015-10-02T21:49:13.723Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3047 22:51:06.32M 2015-10-02T21:49:13.923Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.859 34.716 1504.3074 22:51:06.51M 2015-10-02T21:49:14.128Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.847 34.705 1504.2950 22:51:06.71M 2015-10-02T21:49:14.333Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.847 34.704 1504.2955 22:51:06.91M 2015-10-02T21:49:14.533Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3011 22:51:07.13M 2015-10-02T21:49:14.738Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3044 22:51:07.33M 2015-10-02T21:49:14.938Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3060 22:51:07.53M 2015-10-02T21:49:15.143Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.710 1504.3076 22:51:07.73M 2015-10-02T21:49:15.343Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.852 34.707 1504.3048 22:51:07.93M 2015-10-02T21:49:15.548Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.851 34.706 1504.3044 22:51:08.14M 2015-10-02T21:49:15.753Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.850 34.706 1504.3031 22:51:08.34M 2015-10-02T21:49:15.953Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.849 34.705 1504.3008 22:51:08.54M 2015-10-02T21:49:16.158Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.704 1504.2988 22:51:08.74M 2015-10-02T21:49:16.358Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.703 1504.2970 22:51:08.94M 2015-10-02T21:49:16.563Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3015 22:51:09.16M 2015-10-02T21:49:16.768Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3018 22:51:09.36M 2015-10-02T21:49:16.981Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3092 22:51:09.56M 2015-10-02T21:49:17.173Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3093 22:51:09.76M 2015-10-02T21:49:17.373Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3080 22:51:09.95M 2015-10-02T21:49:17.578Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3075 22:51:10.17M 2015-10-02T21:49:17.798Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.714 1504.3075 22:51:10.37M 2015-10-02T21:49:17.983Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.714 1504.3064 22:51:10.59M 2015-10-02T21:49:18.188Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.857 34.714 1504.3053 22:51:10.77M 2015-10-02T21:49:18.388Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3057 22:51:10.97M 2015-10-02T21:49:18.593Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3046 22:51:11.19M 2015-10-02T21:49:18.804Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3044 22:51:11.39M 2015-10-02T21:49:18.998Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.855 34.712 1504.3040 22:51:11.59M 2015-10-02T21:49:19.203Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.855 34.712 1504.3040 22:51:11.78M 2015-10-02T21:49:19.403Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3032 22:51:12.01M 2015-10-02T21:49:19.643Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3030 22:51:12.20M 2015-10-02T21:49:19.813Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3029 22:51:12.40M 2015-10-02T21:49:20.044Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3020 22:51:12.60M 2015-10-02T21:49:20.213Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3029 22:51:12.80M 2015-10-02T21:49:20.418Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3031 22:51:13.02M 2015-10-02T21:49:20.623Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3038 22:51:13.22M 2015-10-02T21:49:20.828Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3033 22:51:13.42M 2015-10-02T21:49:21.033Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3031 22:51:13.62M 2015-10-02T21:49:21.233Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3043 22:51:13.82M 2015-10-02T21:49:21.438Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.710 1504.3052 22:51:14.03M 2015-10-02T21:49:21.638Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.854 34.709 1504.3064 22:51:14.23M 2015-10-02T21:49:21.843Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.854 34.709 1504.3058 22:51:14.43M 2015-10-02T21:49:22.048Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3044 22:51:14.63M 2015-10-02T21:49:22.263Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3031 22:51:14.83M 2015-10-02T21:49:22.453Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3031 22:51:15.07M 2015-10-02T21:49:22.653Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3030 22:51:15.25M 2015-10-02T21:49:22.859Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3019 22:51:15.45M 2015-10-02T21:49:23.064Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3019 22:51:15.65M 2015-10-02T21:49:23.264Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.851 34.708 1504.3000 22:51:15.85M 2015-10-02T21:49:23.464Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3009 22:51:16.07M 2015-10-02T21:49:23.668Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3059 22:51:16.26M 2015-10-02T21:49:23.873Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3065 22:51:16.46M 2015-10-02T21:49:24.073Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3055 22:51:16.66M 2015-10-02T21:49:24.278Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.711 1504.3041 22:51:16.86M 2015-10-02T21:49:24.483Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3026 22:51:17.08M 2015-10-02T21:49:24.683Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3010 22:51:17.28M 2015-10-02T21:49:24.889Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.709 1504.3008 22:51:17.48M 2015-10-02T21:49:25.088Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.851 34.709 1504.3002 22:51:17.68M 2015-10-02T21:49:25.293Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.850 34.708 1504.2992 22:51:17.87M 2015-10-02T21:49:25.498Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.849 34.707 1504.2981 22:51:18.09M 2015-10-02T21:49:25.698Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.850 34.707 1504.2987 22:51:18.29M 2015-10-02T21:49:25.903Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.850 34.707 1504.2993 22:51:18.49M 2015-10-02T21:49:26.108Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.850 34.707 1504.2992 22:51:18.69M 2015-10-02T21:49:26.308Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.851 34.707 1504.3005 22:51:18.89M 2015-10-02T21:49:26.513Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.3005 22:51:19.11M 2015-10-02T21:49:26.734Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3011 22:51:19.31M 2015-10-02T21:49:26.918Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3031 22:51:19.52M 2015-10-02T21:49:27.124Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3044 22:51:19.71M 2015-10-02T21:49:27.323Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.709 1504.3044 22:51:19.91M 2015-10-02T21:49:27.524Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.709 1504.3046 22:51:20.12M 2015-10-02T21:49:27.729Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3042 22:51:20.32M 2015-10-02T21:49:27.934Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3035 22:51:20.52M 2015-10-02T21:49:28.139Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.856 34.711 1504.3076 22:51:20.72M 2015-10-02T21:49:28.339Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3049 22:51:20.92M 2015-10-02T21:49:28.544Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.852 34.708 1504.3058 22:51:21.14M 2015-10-02T21:49:28.744Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.852 34.707 1504.3062 22:51:21.34M 2015-10-02T21:49:28.949Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.851 34.706 1504.3058 22:51:21.54M 2015-10-02T21:49:29.149Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3096 22:51:21.74M 2015-10-02T21:49:29.354Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.856 34.711 1504.3101 22:51:21.93M 2015-10-02T21:49:29.559Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.854 34.709 1504.3071 22:51:22.16M 2015-10-02T21:49:29.764Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.709 1504.3065 22:51:22.35M 2015-10-02T21:49:29.959Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.853 34.708 1504.3051 22:51:22.55M 2015-10-02T21:49:30.164Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.708 1504.3037 22:51:22.75M 2015-10-02T21:49:30.369Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3036 22:51:22.95M 2015-10-02T21:49:30.604Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3029 22:51:23.17M 2015-10-02T21:49:30.779Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3031 22:51:23.37M 2015-10-02T21:49:30.979Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.851 34.707 1504.3022 22:51:23.57M 2015-10-02T21:49:31.199Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.707 1504.3022 22:51:23.77M 2015-10-02T21:49:31.384Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3005 22:51:24.00M 2015-10-02T21:49:31.589Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.3003 22:51:24.18M 2015-10-02T21:49:31.794Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.2991 22:51:24.38M 2015-10-02T21:49:31.994Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.851 34.708 1504.2977 22:51:24.58M 2015-10-02T21:49:32.204Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.851 34.709 1504.2964 22:51:24.78M 2015-10-02T21:49:32.394Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2957 22:51:25.00M 2015-10-02T21:49:32.604Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2957 22:51:25.19M 2015-10-02T21:49:32.804Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.850 34.708 1504.2954 22:51:25.40M 2015-10-02T21:49:33.009Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.850 34.708 1504.2950 22:51:25.59M 2015-10-02T21:49:33.209Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2950 22:51:25.80M 2015-10-02T21:49:33.414Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.849 34.707 1504.2944 22:51:26.01M 2015-10-02T21:49:33.619Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.851 34.710 1504.2972 22:51:26.21M 2015-10-02T21:49:33.819Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2960 22:51:26.41M 2015-10-02T21:49:34.019Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2960 22:51:26.61M 2015-10-02T21:49:34.229Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2963 22:51:26.81M 2015-10-02T21:49:34.434Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.852 34.709 1504.2976 22:51:27.03M 2015-10-02T21:49:34.629Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.852 34.710 1504.2983 22:51:27.23M 2015-10-02T21:49:34.834Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.858 34.715 1504.3051 22:51:27.43M 2015-10-02T21:49:35.039Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.858 34.716 1504.3059 22:51:27.63M 2015-10-02T21:49:35.244Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.712 1504.3025 22:51:27.83M 2015-10-02T21:49:35.444Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3019 22:51:28.04M 2015-10-02T21:49:35.664Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3025 22:51:28.24M 2015-10-02T21:49:35.849Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3024 22:51:28.46M 2015-10-02T21:49:36.054Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3020 22:51:28.64M 2015-10-02T21:49:36.259Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3024 22:51:28.84M 2015-10-02T21:49:36.459Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.3021 22:51:29.06M 2015-10-02T21:49:36.664Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3029 22:51:29.26M 2015-10-02T21:49:36.864Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3044 22:51:29.46M 2015-10-02T21:49:37.069Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3052 22:51:29.66M 2015-10-02T21:49:37.274Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3064 22:51:29.86M 2015-10-02T21:49:37.474Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3074 22:51:30.07M 2015-10-02T21:49:37.679Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3075 22:51:30.27M 2015-10-02T21:49:37.879Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3075 22:51:30.47M 2015-10-02T21:49:38.084Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3074 22:51:30.67M 2015-10-02T21:49:38.289Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3071 22:51:30.87M 2015-10-02T21:49:38.489Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3035 22:51:31.09M 2015-10-02T21:49:38.694Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3029 22:51:31.29M 2015-10-02T21:49:38.894Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3025 22:51:31.49M 2015-10-02T21:49:39.099Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.852 34.709 1504.3016 22:51:31.69M 2015-10-02T21:49:39.299Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3013 22:51:31.89M 2015-10-02T21:49:39.504Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.854 34.711 1504.3021 22:51:32.10M 2015-10-02T21:49:39.709Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.713 1504.3042 22:51:32.30M 2015-10-02T21:49:39.914Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3026 22:51:32.50M 2015-10-02T21:49:40.129Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3026 22:51:32.70M 2015-10-02T21:49:40.314Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:51:32.92M 2015-10-02T21:49:40.519Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:51:33.12M 2015-10-02T21:49:40.724Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3021 22:51:33.32M 2015-10-02T21:49:40.929Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.855 34.712 1504.3024 22:51:33.52M 2015-10-02T21:49:41.129Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3021 22:51:33.72M 2015-10-02T21:49:41.334Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3022 22:51:33.91M 2015-10-02T21:49:41.534Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3033 22:51:34.13M 2015-10-02T21:49:41.739Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3038 22:51:34.33M 2015-10-02T21:49:41.944Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3060 22:51:34.53M 2015-10-02T21:49:42.144Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3076 22:51:34.73M 2015-10-02T21:49:42.349Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3076 22:51:34.93M 2015-10-02T21:49:42.550Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.858 34.714 1504.3092 22:51:35.15M 2015-10-02T21:49:42.754Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.859 34.714 1504.3101 22:51:35.35M 2015-10-02T21:49:42.959Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.860 34.715 1504.3112 22:51:35.55M 2015-10-02T21:49:43.159Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.714 1504.3098 22:51:35.75M 2015-10-02T21:49:43.364Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.714 1504.3092 22:51:35.94M 2015-10-02T21:49:43.569Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.858 34.714 1504.3087 22:51:36.16M 2015-10-02T21:49:43.769Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3091 22:51:36.36M 2015-10-02T21:49:43.969Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.713 1504.3086 22:51:36.56M 2015-10-02T21:49:44.174Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3079 22:51:36.76M 2015-10-02T21:49:44.379Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3077 22:51:36.96M 2015-10-02T21:49:44.599Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3070 22:51:37.18M 2015-10-02T21:49:44.779Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3020 22:51:37.39M 2015-10-02T21:49:44.989Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3018 22:51:37.57M 2015-10-02T21:49:45.189Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3016 22:51:37.78M 2015-10-02T21:49:45.389Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3009 22:51:37.97M 2015-10-02T21:49:45.594Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3011 22:51:38.19M 2015-10-02T21:49:45.799Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3014 22:51:38.39M 2015-10-02T21:49:46.004Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.862 34.718 1504.3126 22:51:38.59M 2015-10-02T21:49:46.205Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.865 34.720 1504.3160 22:51:38.79M 2015-10-02T21:49:46.409Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.864 34.719 1504.3152 22:51:39.01M 2015-10-02T21:49:46.609Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.863 34.718 1504.3135 22:51:39.21M 2015-10-02T21:49:46.814Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.862 34.718 1504.3129 22:51:39.41M 2015-10-02T21:49:47.014Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.861 34.717 1504.3120 22:51:39.61M 2015-10-02T21:49:47.219Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.860 34.716 1504.3109 22:51:39.80M 2015-10-02T21:49:47.424Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.860 34.716 1504.3102 22:51:40.02M 2015-10-02T21:49:47.625Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.712 1504.3049 22:51:40.22M 2015-10-02T21:49:47.829Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3047 22:51:40.42M 2015-10-02T21:49:48.035Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.712 1504.3051 22:51:40.62M 2015-10-02T21:49:48.235Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3065 22:51:40.82M 2015-10-02T21:49:48.444Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3066 22:51:41.04M 2015-10-02T21:49:48.639Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3068 22:51:41.24M 2015-10-02T21:49:48.844Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3065 22:51:41.44M 2015-10-02T21:49:49.065Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3068 22:51:41.64M 2015-10-02T21:49:49.250Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3069 22:51:41.85M 2015-10-02T21:49:49.454Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3064 22:51:42.05M 2015-10-02T21:49:49.654Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3079 22:51:42.25M 2015-10-02T21:49:49.860Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3086 22:51:42.45M 2015-10-02T21:49:50.065Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3093 22:51:42.65M 2015-10-02T21:49:50.265Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3097 22:51:42.85M 2015-10-02T21:49:50.469Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3109 22:51:43.07M 2015-10-02T21:49:50.675Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.859 34.715 1504.3114 22:51:43.27M 2015-10-02T21:49:50.880Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.860 34.715 1504.3125 22:51:43.47M 2015-10-02T21:49:51.080Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.715 1504.3110 22:51:43.67M 2015-10-02T21:49:51.280Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3027 22:51:43.86M 2015-10-02T21:49:51.485Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3024 22:51:44.08M 2015-10-02T21:49:51.690Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.709 1504.3013 22:51:44.28M 2015-10-02T21:49:51.890Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3013 22:51:44.48M 2015-10-02T21:49:52.095Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3015 22:51:44.68M 2015-10-02T21:49:52.295Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3014 22:51:44.88M 2015-10-02T21:49:52.500Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3016 22:51:45.10M 2015-10-02T21:49:52.700Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3024 22:51:45.30M 2015-10-02T21:49:52.905Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3035 22:51:45.50M 2015-10-02T21:49:53.110Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3047 22:51:45.69M 2015-10-02T21:49:53.315Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3044 22:51:45.89M 2015-10-02T21:49:53.530Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.844 34.701 1504.2931 22:51:46.11M 2015-10-02T21:49:53.720Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.704 1504.2964 22:51:46.33M 2015-10-02T21:49:53.920Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.860 34.716 1504.3102 22:51:46.51M 2015-10-02T21:49:54.120Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.860 34.716 1504.3116 22:51:46.71M 2015-10-02T21:49:54.327Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.861 34.716 1504.3135 22:51:46.91M 2015-10-02T21:49:54.530Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.856 34.712 1504.3092 22:51:47.13M 2015-10-02T21:49:54.764Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.856 34.711 1504.3093 22:51:47.33M 2015-10-02T21:49:54.935Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3083 22:51:47.52M 2015-10-02T21:49:55.140Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.710 1504.3074 22:51:47.73M 2015-10-02T21:49:55.340Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.710 1504.3068 22:51:47.92M 2015-10-02T21:49:55.545Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.709 1504.3057 22:51:48.14M 2015-10-02T21:49:55.750Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3048 22:51:48.34M 2015-10-02T21:49:55.950Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3029 22:51:48.54M 2015-10-02T21:49:56.155Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.710 1504.3065 22:51:48.74M 2015-10-02T21:49:56.355Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.710 1504.3071 22:51:48.94M 2015-10-02T21:49:56.560Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3065 22:51:49.16M 2015-10-02T21:49:56.760Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.711 1504.3066 22:51:49.36M 2015-10-02T21:49:56.968Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3079 22:51:49.55M 2015-10-02T21:49:57.170Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.857 34.712 1504.3083 22:51:49.75M 2015-10-02T21:49:57.404Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3075 22:51:49.95M 2015-10-02T21:49:57.575Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.857 34.714 1504.3065 22:51:50.17M 2015-10-02T21:49:57.804Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.857 34.714 1504.3070 22:51:50.37M 2015-10-02T21:49:57.995Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3024 22:51:50.57M 2015-10-02T21:49:58.185Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3029 22:51:50.78M 2015-10-02T21:49:58.390Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3027 22:51:50.97M 2015-10-02T21:49:58.590Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3032 22:51:51.19M 2015-10-02T21:49:58.795Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3026 22:51:51.39M 2015-10-02T21:49:58.995Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3014 22:51:51.59M 2015-10-02T21:49:59.195Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3009 22:51:51.78M 2015-10-02T21:49:59.400Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.3002 22:51:52.00M 2015-10-02T21:49:59.605Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.708 1504.2994 22:51:52.20M 2015-10-02T21:49:59.810Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.709 1504.2992 22:51:52.40M 2015-10-02T21:50:00.010Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2986 22:51:52.60M 2015-10-02T21:50:00.215Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.852 34.709 1504.2992 22:51:52.80M 2015-10-02T21:50:00.415Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.709 1504.2998 22:51:53.02M 2015-10-02T21:50:00.620Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.3002 22:51:53.22M 2015-10-02T21:50:00.820Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3066 22:51:53.41M 2015-10-02T21:50:01.030Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.858 34.714 1504.3069 22:51:53.61M 2015-10-02T21:50:01.230Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.858 34.714 1504.3063 22:51:53.82M 2015-10-02T21:50:01.435Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3068 22:51:54.03M 2015-10-02T21:50:01.635Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3076 22:51:54.23M 2015-10-02T21:50:01.840Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3076 22:51:54.43M 2015-10-02T21:50:02.040Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.714 1504.3077 22:51:54.63M 2015-10-02T21:50:02.244Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.858 34.714 1504.3090 22:51:54.83M 2015-10-02T21:50:02.465Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3088 22:51:55.05M 2015-10-02T21:50:02.650Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.712 1504.3090 22:51:55.26M 2015-10-02T21:50:02.855Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3083 22:51:55.45M 2015-10-02T21:50:03.055Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3083 22:51:55.64M 2015-10-02T21:50:03.260Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3080 22:51:55.84M 2015-10-02T21:50:03.465Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3079 22:51:56.06M 2015-10-02T21:50:03.665Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3035 22:51:56.26M 2015-10-02T21:50:03.870Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3019 22:51:56.46M 2015-10-02T21:50:04.070Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.711 1504.3032 22:51:56.66M 2015-10-02T21:50:04.275Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.854 34.711 1504.3030 22:51:56.86M 2015-10-02T21:50:04.475Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.855 34.712 1504.3032 22:51:57.08M 2015-10-02T21:50:04.680Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.712 1504.3030 22:51:57.28M 2015-10-02T21:50:04.888Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.855 34.712 1504.3024 22:51:57.48M 2015-10-02T21:50:05.090Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.855 34.712 1504.3024 22:51:57.67M 2015-10-02T21:50:05.290Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3030 22:51:57.87M 2015-10-02T21:50:05.490Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.856 34.713 1504.3044 22:51:58.09M 2015-10-02T21:50:05.695Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3044 22:51:58.29M 2015-10-02T21:50:05.900Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.712 1504.3049 22:51:58.49M 2015-10-02T21:50:06.100Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3060 22:51:58.69M 2015-10-02T21:50:06.305Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3063 22:51:58.89M 2015-10-02T21:50:06.510Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.710 1504.3071 22:51:59.11M 2015-10-02T21:50:06.710Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3082 22:51:59.31M 2015-10-02T21:50:06.930Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.854 34.709 1504.3088 22:51:59.51M 2015-10-02T21:50:07.115Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.853 34.708 1504.3075 22:51:59.72M 2015-10-02T21:50:07.320Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.853 34.708 1504.3071 22:51:59.90M 2015-10-02T21:50:07.528Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.706 1504.3064 22:52:00.12M 2015-10-02T21:50:07.728Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.851 34.705 1504.3052 22:52:00.32M 2015-10-02T21:50:07.930Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.850 34.705 1504.3044 22:52:00.52M 2015-10-02T21:50:08.128Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.850 34.704 1504.3043 22:52:00.72M 2015-10-02T21:50:08.336Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.850 34.705 1504.3035 22:52:00.91M 2015-10-02T21:50:08.536Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.849 34.704 1504.3036 22:52:01.14M 2015-10-02T21:50:08.740Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.850 34.704 1504.3036 22:52:01.34M 2015-10-02T21:50:08.945Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.843 34.699 1504.2964 22:52:01.54M 2015-10-02T21:50:09.150Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.847 34.703 1504.3004 22:52:01.73M 2015-10-02T21:50:09.350Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3014 22:52:01.93M 2015-10-02T21:50:09.555Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.849 34.704 1504.3007 22:52:02.15M 2015-10-02T21:50:09.755Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.704 1504.3003 22:52:02.35M 2015-10-02T21:50:09.961Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3008 22:52:02.55M 2015-10-02T21:50:10.168Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3004 22:52:02.75M 2015-10-02T21:50:10.360Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.848 34.704 1504.3003 22:52:02.95M 2015-10-02T21:50:10.604Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.848 34.703 1504.3002 22:52:03.16M 2015-10-02T21:50:10.775Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.847 34.702 1504.2991 22:52:03.36M 2015-10-02T21:50:10.975Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.843 34.700 1504.2946 22:52:03.57M 2015-10-02T21:50:11.204Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3076 22:52:03.76M 2015-10-02T21:50:11.400Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3082 22:52:03.96M 2015-10-02T21:50:11.585Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.856 34.711 1504.3079 22:52:04.20M 2015-10-02T21:50:11.785Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3080 22:52:04.38M 2015-10-02T21:50:11.990Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.711 1504.3075 22:52:04.58M 2015-10-02T21:50:12.190Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.854 34.710 1504.3062 22:52:04.78M 2015-10-02T21:50:12.395Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.854 34.709 1504.3046 22:52:04.97M 2015-10-02T21:50:12.601Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3037 22:52:05.19M 2015-10-02T21:50:12.801Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.705 1504.2985 22:52:05.40M 2015-10-02T21:50:13.007Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2977 22:52:05.59M 2015-10-02T21:50:13.206Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2981 22:52:05.79M 2015-10-02T21:50:13.416Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2992 22:52:06.01M 2015-10-02T21:50:13.616Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3024 22:52:06.21M 2015-10-02T21:50:13.816Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3013 22:52:06.41M 2015-10-02T21:50:14.043Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.712 1504.3036 22:52:06.61M 2015-10-02T21:50:14.221Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.2997 22:52:06.81M 2015-10-02T21:50:14.426Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2980 22:52:07.03M 2015-10-02T21:50:14.631Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2970 22:52:07.23M 2015-10-02T21:50:14.831Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.850 34.708 1504.2964 22:52:07.42M 2015-10-02T21:50:15.036Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.849 34.707 1504.2955 22:52:07.62M 2015-10-02T21:50:15.236Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.848 34.706 1504.2943 22:52:07.82M 2015-10-02T21:50:15.441Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.848 34.706 1504.2942 22:52:08.04M 2015-10-02T21:50:15.647Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2935 22:52:08.24M 2015-10-02T21:50:15.866Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.846 34.704 1504.2931 22:52:08.44M 2015-10-02T21:50:16.051Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2976 22:52:08.66M 2015-10-02T21:50:16.251Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2977 22:52:08.84M 2015-10-02T21:50:16.484Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.708 1504.2982 22:52:09.06M 2015-10-02T21:50:16.661Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.708 1504.2983 22:52:09.26M 2015-10-02T21:50:16.861Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.708 1504.2996 22:52:09.45M 2015-10-02T21:50:17.066Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.851 34.708 1504.2998 22:52:09.65M 2015-10-02T21:50:17.266Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3010 22:52:09.85M 2015-10-02T21:50:17.471Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3025 22:52:10.07M 2015-10-02T21:50:17.676Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3031 22:52:10.27M 2015-10-02T21:50:17.876Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3030 22:52:10.47M 2015-10-02T21:50:18.081Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3032 22:52:10.67M 2015-10-02T21:50:18.281Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3025 22:52:10.87M 2015-10-02T21:50:18.486Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3024 22:52:11.08M 2015-10-02T21:50:18.691Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.710 1504.3019 22:52:11.28M 2015-10-02T21:50:18.896Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3025 22:52:11.49M 2015-10-02T21:50:19.096Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.710 1504.3030 22:52:11.68M 2015-10-02T21:50:19.323Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3031 22:52:11.88M 2015-10-02T21:50:19.501Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3036 22:52:12.10M 2015-10-02T21:50:19.706Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3037 22:52:12.30M 2015-10-02T21:50:19.911Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3038 22:52:12.50M 2015-10-02T21:50:20.111Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.711 1504.3037 22:52:12.70M 2015-10-02T21:50:20.336Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3033 22:52:12.90M 2015-10-02T21:50:20.516Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3066 22:52:13.14M 2015-10-02T21:50:20.721Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2992 22:52:13.32M 2015-10-02T21:50:20.926Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.705 1504.2987 22:52:13.52M 2015-10-02T21:50:21.126Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2996 22:52:13.71M 2015-10-02T21:50:21.331Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3011 22:52:13.91M 2015-10-02T21:50:21.531Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3025 22:52:14.13M 2015-10-02T21:50:21.736Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3003 22:52:14.33M 2015-10-02T21:50:21.941Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.2998 22:52:14.53M 2015-10-02T21:50:22.141Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2985 22:52:14.73M 2015-10-02T21:50:22.364Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.705 1504.2979 22:52:14.93M 2015-10-02T21:50:22.546Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.704 1504.2974 22:52:15.15M 2015-10-02T21:50:22.764Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.847 34.703 1504.2977 22:52:15.34M 2015-10-02T21:50:22.956Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.846 34.702 1504.2982 22:52:15.54M 2015-10-02T21:50:23.156Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.846 34.702 1504.2987 22:52:15.74M 2015-10-02T21:50:23.356Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.846 34.702 1504.2983 22:52:15.94M 2015-10-02T21:50:23.561Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.847 34.702 1504.2992 22:52:16.16M 2015-10-02T21:50:23.766Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.848 34.703 1504.3005 22:52:16.36M 2015-10-02T21:50:23.967Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.849 34.704 1504.3011 22:52:16.56M 2015-10-02T21:50:24.171Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3080 22:52:16.76M 2015-10-02T21:50:24.376Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.709 1504.3091 22:52:16.96M 2015-10-02T21:50:24.581Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.861 34.715 1504.3169 22:52:17.18M 2015-10-02T21:50:24.796Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.862 34.716 1504.3177 22:52:17.38M 2015-10-02T21:50:24.981Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.863 34.717 1504.3185 22:52:17.59M 2015-10-02T21:50:25.186Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.864 34.717 1504.3195 22:52:17.77M 2015-10-02T21:50:25.391Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.864 34.718 1504.3204 22:52:17.97M 2015-10-02T21:50:25.591Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.865 34.719 1504.3208 22:52:18.19M 2015-10-02T21:50:25.796Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.866 34.719 1504.3206 22:52:18.39M 2015-10-02T21:50:25.996Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.855 34.710 1504.3087 22:52:18.59M 2015-10-02T21:50:26.201Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.710 1504.3075 22:52:18.79M 2015-10-02T21:50:26.406Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.856 34.711 1504.3092 22:52:19.01M 2015-10-02T21:50:26.608Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.858 34.712 1504.3113 22:52:19.21M 2015-10-02T21:50:26.811Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.855 34.710 1504.3090 22:52:19.40M 2015-10-02T21:50:27.011Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.709 1504.3073 22:52:19.60M 2015-10-02T21:50:27.216Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.709 1504.3063 22:52:19.80M 2015-10-02T21:50:27.421Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.708 1504.3049 22:52:20.02M 2015-10-02T21:50:27.621Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3046 22:52:20.22M 2015-10-02T21:50:27.821Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3038 22:52:20.42M 2015-10-02T21:50:28.026Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.850 34.706 1504.3010 22:52:20.62M 2015-10-02T21:50:28.231Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3071 22:52:20.82M 2015-10-02T21:50:28.431Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3035 22:52:21.04M 2015-10-02T21:50:28.641Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3022 22:52:21.23M 2015-10-02T21:50:28.841Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.712 1504.3055 22:52:21.44M 2015-10-02T21:50:29.041Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3069 22:52:21.64M 2015-10-02T21:50:29.284Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3098 22:52:21.83M 2015-10-02T21:50:29.452Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.715 1504.3090 22:52:22.07M 2015-10-02T21:50:29.656Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.859 34.715 1504.3088 22:52:22.25M 2015-10-02T21:50:29.856Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3097 22:52:22.45M 2015-10-02T21:50:30.056Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.716 1504.3087 22:52:22.65M 2015-10-02T21:50:30.266Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.715 1504.3080 22:52:22.85M 2015-10-02T21:50:30.466Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3074 22:52:23.07M 2015-10-02T21:50:30.671Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3055 22:52:23.27M 2015-10-02T21:50:30.871Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.711 1504.3068 22:52:23.47M 2015-10-02T21:50:31.071Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.705 1504.2957 22:52:23.66M 2015-10-02T21:50:31.276Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2948 22:52:23.86M 2015-10-02T21:50:31.476Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.846 34.704 1504.2933 22:52:24.08M 2015-10-02T21:50:31.686Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.846 34.704 1504.2939 22:52:24.28M 2015-10-02T21:50:31.888Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.846 34.703 1504.2946 22:52:24.48M 2015-10-02T21:50:32.091Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.712 1504.3048 22:52:24.68M 2015-10-02T21:50:32.291Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.857 34.714 1504.3054 22:52:24.88M 2015-10-02T21:50:32.496Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.858 34.715 1504.3058 22:52:25.10M 2015-10-02T21:50:32.696Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.859 34.716 1504.3079 22:52:25.30M 2015-10-02T21:50:32.901Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.860 34.717 1504.3088 22:52:25.49M 2015-10-02T21:50:33.102Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.860 34.717 1504.3098 22:52:25.69M 2015-10-02T21:50:33.312Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.860 34.716 1504.3099 22:52:25.89M 2015-10-02T21:50:33.511Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.860 34.716 1504.3097 22:52:26.11M 2015-10-02T21:50:33.732Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3099 22:52:26.31M 2015-10-02T21:50:33.917Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.858 34.714 1504.3097 22:52:26.52M 2015-10-02T21:50:34.122Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3082 22:52:26.71M 2015-10-02T21:50:34.321Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3071 22:52:26.91M 2015-10-02T21:50:34.527Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3057 22:52:27.12M 2015-10-02T21:50:34.731Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3042 22:52:27.33M 2015-10-02T21:50:34.927Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2964 22:52:27.52M 2015-10-02T21:50:35.136Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.705 1504.2957 22:52:27.72M 2015-10-02T21:50:35.341Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.847 34.704 1504.2947 22:52:27.92M 2015-10-02T21:50:35.541Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2965 22:52:28.14M 2015-10-02T21:50:35.746Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.707 1504.2979 22:52:28.34M 2015-10-02T21:50:35.952Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.850 34.708 1504.2981 22:52:28.54M 2015-10-02T21:50:36.152Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.708 1504.2983 22:52:28.74M 2015-10-02T21:50:36.352Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.2994 22:52:28.94M 2015-10-02T21:50:36.556Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.2998 22:52:29.15M 2015-10-02T21:50:36.762Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2994 22:52:29.35M 2015-10-02T21:50:36.962Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.853 34.710 1504.3007 22:52:29.55M 2015-10-02T21:50:37.204Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.853 34.710 1504.3009 22:52:29.75M 2015-10-02T21:50:37.367Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.848 34.706 1504.2955 22:52:29.95M 2015-10-02T21:50:37.572Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.847 34.705 1504.2943 22:52:30.17M 2015-10-02T21:50:37.772Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.848 34.706 1504.2943 22:52:30.37M 2015-10-02T21:50:37.977Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.847 34.705 1504.2946 22:52:30.57M 2015-10-02T21:50:38.197Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2946 22:52:30.77M 2015-10-02T21:50:38.382Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2948 22:52:31.00M 2015-10-02T21:50:38.587Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2953 22:52:31.19M 2015-10-02T21:50:38.787Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.703 1504.2955 22:52:31.38M 2015-10-02T21:50:38.992Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.704 1504.2968 22:52:31.58M 2015-10-02T21:50:39.197Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.848 34.704 1504.2986 22:52:31.78M 2015-10-02T21:50:39.404Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.849 34.705 1504.2998 22:52:32.00M 2015-10-02T21:50:39.602Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.706 1504.3005 22:52:32.20M 2015-10-02T21:50:39.808Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.706 1504.3018 22:52:32.40M 2015-10-02T21:50:40.007Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.859 34.714 1504.3119 22:52:32.60M 2015-10-02T21:50:40.207Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.859 34.714 1504.3126 22:52:32.80M 2015-10-02T21:50:40.412Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.859 34.714 1504.3134 22:52:33.01M 2015-10-02T21:50:40.617Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.859 34.713 1504.3135 22:52:33.22M 2015-10-02T21:50:40.822Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.859 34.713 1504.3135 22:52:33.41M 2015-10-02T21:50:41.022Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.859 34.713 1504.3130 22:52:33.61M 2015-10-02T21:50:41.227Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.859 34.713 1504.3136 22:52:33.81M 2015-10-02T21:50:41.444Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.859 34.713 1504.3138 22:52:34.03M 2015-10-02T21:50:41.632Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.858 34.712 1504.3132 22:52:34.23M 2015-10-02T21:50:41.837Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.858 34.712 1504.3126 22:52:34.43M 2015-10-02T21:50:42.032Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.846 34.701 1504.2997 22:52:34.63M 2015-10-02T21:50:42.242Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.846 34.701 1504.2992 22:52:34.82M 2015-10-02T21:50:42.442Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.846 34.702 1504.2987 22:52:35.05M 2015-10-02T21:50:42.662Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.846 34.701 1504.2982 22:52:35.24M 2015-10-02T21:50:42.847Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.846 34.701 1504.2982 22:52:35.46M 2015-10-02T21:50:43.057Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.703 1504.2998 22:52:35.64M 2015-10-02T21:50:43.257Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.849 34.704 1504.3018 22:52:35.84M 2015-10-02T21:50:43.462Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.850 34.705 1504.3030 22:52:36.06M 2015-10-02T21:50:43.662Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.706 1504.3038 22:52:36.26M 2015-10-02T21:50:43.867Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.851 34.706 1504.3052 22:52:36.46M 2015-10-02T21:50:44.067Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.852 34.706 1504.3059 22:52:36.66M 2015-10-02T21:50:44.272Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.852 34.707 1504.3062 22:52:36.86M 2015-10-02T21:50:44.472Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.852 34.707 1504.3054 22:52:37.07M 2015-10-02T21:50:44.677Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.853 34.707 1504.3060 22:52:37.27M 2015-10-02T21:50:44.877Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.851 34.706 1504.3046 22:52:37.47M 2015-10-02T21:50:45.082Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.850 34.706 1504.3029 22:52:37.67M 2015-10-02T21:50:45.282Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3014 22:52:37.87M 2015-10-02T21:50:45.487Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3015 22:52:38.09M 2015-10-02T21:50:45.692Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.703 1504.2994 22:52:38.29M 2015-10-02T21:50:45.892Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.847 34.703 1504.2993 22:52:38.49M 2015-10-02T21:50:46.097Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.703 1504.2999 22:52:38.69M 2015-10-02T21:50:46.302Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.847 34.703 1504.2992 22:52:38.88M 2015-10-02T21:50:46.507Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.847 34.703 1504.2994 22:52:39.10M 2015-10-02T21:50:46.712Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.848 34.704 1504.2991 22:52:39.31M 2015-10-02T21:50:46.912Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.855 34.710 1504.3064 22:52:39.50M 2015-10-02T21:50:47.132Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.856 34.711 1504.3071 22:52:39.70M 2015-10-02T21:50:47.317Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.712 1504.3083 22:52:39.92M 2015-10-02T21:50:47.517Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.857 34.713 1504.3098 22:52:40.12M 2015-10-02T21:50:47.722Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.858 34.713 1504.3103 22:52:40.32M 2015-10-02T21:50:47.964Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.859 34.715 1504.3115 22:52:40.52M 2015-10-02T21:50:48.127Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.854 34.710 1504.3054 22:52:40.72M 2015-10-02T21:50:48.332Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3046 22:52:40.92M 2015-10-02T21:50:48.537Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.708 1504.3038 22:52:41.13M 2015-10-02T21:50:48.737Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.852 34.708 1504.3030 22:52:41.34M 2015-10-02T21:50:48.942Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3016 22:52:41.53M 2015-10-02T21:50:49.147Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.850 34.706 1504.2998 22:52:41.73M 2015-10-02T21:50:49.347Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.849 34.705 1504.2988 22:52:41.93M 2015-10-02T21:50:49.547Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.847 34.704 1504.2971 22:52:42.15M 2015-10-02T21:50:49.752Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.704 1504.2960 22:52:42.35M 2015-10-02T21:50:49.957Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.847 34.704 1504.2966 22:52:42.55M 2015-10-02T21:50:50.157Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.847 34.704 1504.2963 22:52:42.75M 2015-10-02T21:50:50.362Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.847 34.704 1504.2953 22:52:42.94M 2015-10-02T21:50:50.567Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.846 34.703 1504.2933 22:52:43.17M 2015-10-02T21:50:50.772Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.847 34.704 1504.2939 22:52:43.37M 2015-10-02T21:50:50.972Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.855 34.712 1504.3026 22:52:43.56M 2015-10-02T21:50:51.172Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.855 34.712 1504.3036 22:52:43.76M 2015-10-02T21:50:51.377Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.856 34.713 1504.3035 22:52:43.96M 2015-10-02T21:50:51.592Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.856 34.714 1504.3041 22:52:44.18M 2015-10-02T21:50:51.787Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3054 22:52:44.39M 2015-10-02T21:50:51.987Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.855 34.712 1504.3030 22:52:44.58M 2015-10-02T21:50:52.187Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.854 34.711 1504.3030 22:52:44.78M 2015-10-02T21:50:52.392Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3008 22:52:45.98M 2015-10-02T21:50:52.597Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2994 22:52:45.20M 2015-10-02T21:50:52.797Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.2997 22:52:45.39M 2015-10-02T21:50:53.002Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2991 22:52:45.59M 2015-10-02T21:50:53.207Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.850 34.707 1504.2987 22:52:45.79M 2015-10-02T21:50:53.407Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.844 34.701 1504.2922 22:52:46.01M 2015-10-02T21:50:53.612Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.844 34.701 1504.2935 22:52:46.21M 2015-10-02T21:50:53.812Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.844 34.700 1504.2939 22:52:46.41M 2015-10-02T21:50:54.017Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.844 34.700 1504.2953 22:52:46.61M 2015-10-02T21:50:54.217Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.844 34.700 1504.2960 22:52:46.81M 2015-10-02T21:50:54.422Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.853 34.708 1504.3065 22:52:47.02M 2015-10-02T21:50:54.627Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3069 22:52:47.22M 2015-10-02T21:50:54.832Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.852 34.706 1504.3054 22:52:47.42M 2015-10-02T21:50:55.032Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.843 34.698 1504.2968 22:52:47.62M 2015-10-02T21:50:55.232Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.844 34.699 1504.2972 22:52:47.82M 2015-10-02T21:50:55.437Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.844 34.699 1504.2972 22:52:48.04M 2015-10-02T21:50:55.642Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.844 34.699 1504.2974 22:52:48.24M 2015-10-02T21:50:55.842Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.853 34.707 1504.3068 22:52:48.44M 2015-10-02T21:50:56.062Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3065 22:52:48.64M 2015-10-02T21:50:56.247Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.852 34.706 1504.3070 22:52:48.85M 2015-10-02T21:50:56.453Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.852 34.706 1504.3066 22:52:49.05M 2015-10-02T21:50:56.684Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.852 34.707 1504.3060 22:52:49.25M 2015-10-02T21:50:56.857Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.853 34.707 1504.3066 22:52:49.45M 2015-10-02T21:50:57.062Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.708 1504.3064 22:52:49.65M 2015-10-02T21:50:57.262Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.856 34.711 1504.3088 22:52:49.85M 2015-10-02T21:50:57.468Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.856 34.711 1504.3079 22:52:50.07M 2015-10-02T21:50:57.673Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3077 22:52:50.27M 2015-10-02T21:50:57.873Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3076 22:52:50.47M 2015-10-02T21:50:58.073Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3071 22:52:50.67M 2015-10-02T21:50:58.278Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.711 1504.3057 22:52:50.86M 2015-10-02T21:50:58.482Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.854 34.710 1504.3036 22:52:51.08M 2015-10-02T21:50:58.687Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3024 22:52:51.28M 2015-10-02T21:50:58.888Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3026 22:52:51.48M 2015-10-02T21:50:59.124Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3008 22:52:51.68M 2015-10-02T21:50:59.297Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.844 34.701 1504.2927 22:52:51.88M 2015-10-02T21:50:59.497Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.844 34.701 1504.2926 22:52:52.10M 2015-10-02T21:50:59.702Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.843 34.701 1504.2915 22:52:52.30M 2015-10-02T21:50:59.902Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.844 34.701 1504.2916 22:52:52.50M 2015-10-02T21:51:00.102Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.844 34.701 1504.2921 22:52:52.70M 2015-10-02T21:51:00.313Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.845 34.702 1504.2938 22:52:52.89M 2015-10-02T21:51:00.533Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.846 34.702 1504.2953 22:52:53.12M 2015-10-02T21:51:00.718Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.846 34.703 1504.2959 22:52:53.33M 2015-10-02T21:51:00.918Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.704 1504.2970 22:52:53.51M 2015-10-02T21:51:01.123Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2972 22:52:53.71M 2015-10-02T21:51:01.323Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2976 22:52:53.91M 2015-10-02T21:51:01.528Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3068 22:52:54.13M 2015-10-02T21:51:01.728Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3060 22:52:54.33M 2015-10-02T21:51:01.933Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3042 22:52:54.53M 2015-10-02T21:51:02.138Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3031 22:52:54.73M 2015-10-02T21:51:02.338Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3032 22:52:54.92M 2015-10-02T21:51:02.548Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3021 22:52:55.14M 2015-10-02T21:51:02.748Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3027 22:52:55.35M 2015-10-02T21:51:02.953Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3036 22:52:55.54M 2015-10-02T21:51:03.153Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3021 22:52:55.74M 2015-10-02T21:51:03.358Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3007 22:52:55.94M 2015-10-02T21:51:03.563Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.712 1504.3049 22:52:56.16M 2015-10-02T21:51:03.763Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.711 1504.3037 22:52:56.36M 2015-10-02T21:51:03.963Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3031 22:52:56.56M 2015-10-02T21:51:04.168Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.854 34.711 1504.3042 22:52:56.76M 2015-10-02T21:51:04.368Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3048 22:52:56.95M 2015-10-02T21:51:04.573Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3049 22:52:57.17M 2015-10-02T21:51:04.773Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3065 22:52:57.37M 2015-10-02T21:51:04.998Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.714 1504.3068 22:52:57.57M 2015-10-02T21:51:05.183Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.858 34.714 1504.3079 22:52:57.79M 2015-10-02T21:51:05.388Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.859 34.715 1504.3094 22:52:57.97M 2015-10-02T21:51:05.588Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.859 34.715 1504.3097 22:52:58.19M 2015-10-02T21:51:05.793Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3058 22:52:58.39M 2015-10-02T21:51:05.998Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3057 22:52:58.59M 2015-10-02T21:51:06.198Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3057 22:52:58.79M 2015-10-02T21:51:06.403Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3053 22:52:59.00M 2015-10-02T21:51:06.603Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3043 22:52:59.20M 2015-10-02T21:51:06.808Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3041 22:52:59.40M 2015-10-02T21:51:07.008Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3033 22:52:59.60M 2015-10-02T21:51:07.213Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3007 22:52:59.80M 2015-10-02T21:51:07.413Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.851 34.708 1504.3000 22:53:00.02M 2015-10-02T21:51:07.618Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3025 22:53:00.22M 2015-10-02T21:51:07.844Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.3018 22:53:00.42M 2015-10-02T21:51:08.023Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3014 22:53:00.62M 2015-10-02T21:51:08.228Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3022 22:53:00.81M 2015-10-02T21:51:08.428Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.709 1504.3014 22:53:01.04M 2015-10-02T21:51:08.633Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.709 1504.3018 22:53:01.23M 2015-10-02T21:51:08.838Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.710 1504.3019 22:53:01.43M 2015-10-02T21:51:09.038Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.854 34.711 1504.3035 22:53:01.63M 2015-10-02T21:51:09.243Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.854 34.710 1504.3046 22:53:01.83M 2015-10-02T21:51:09.463Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.849 34.705 1504.2996 22:53:02.05M 2015-10-02T21:51:09.648Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.705 1504.3013 22:53:02.26M 2015-10-02T21:51:09.884Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.849 34.705 1504.3015 22:53:02.45M 2015-10-02T21:51:10.053Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.845 34.701 1504.2974 22:53:02.65M 2015-10-02T21:51:10.258Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.845 34.700 1504.2983 22:53:02.84M 2015-10-02T21:51:10.463Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.844 34.700 1504.2982 22:53:03.06M 2015-10-02T21:51:10.663Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.844 34.699 1504.2981 22:53:03.26M 2015-10-02T21:51:10.868Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.846 34.701 1504.3000 22:53:03.46M 2015-10-02T21:51:11.073Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.847 34.703 1504.3003 22:53:03.66M 2015-10-02T21:51:11.273Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.703 1504.2998 22:53:03.86M 2015-10-02T21:51:11.478Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.3003 22:53:04.08M 2015-10-02T21:51:11.678Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.850 34.706 1504.3014 22:53:04.28M 2015-10-02T21:51:11.883Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3021 22:53:04.48M 2015-10-02T21:51:12.088Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3027 22:53:04.67M 2015-10-02T21:51:12.288Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3013 22:53:04.88M 2015-10-02T21:51:12.493Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3007 22:53:05.09M 2015-10-02T21:51:12.693Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.3002 22:53:05.29M 2015-10-02T21:51:12.898Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3005 22:53:05.49M 2015-10-02T21:51:13.098Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3013 22:53:05.69M 2015-10-02T21:51:13.303Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.712 1504.3008 22:53:05.89M 2015-10-02T21:51:13.524Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.854 34.712 1504.3007 22:53:06.11M 2015-10-02T21:51:13.708Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.853 34.711 1504.3000 22:53:06.31M 2015-10-02T21:51:13.928Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3007 22:53:06.51M 2015-10-02T21:51:14.118Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.854 34.712 1504.3019 22:53:06.72M 2015-10-02T21:51:14.318Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.855 34.712 1504.3009 22:53:06.91M 2015-10-02T21:51:14.518Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.855 34.712 1504.3010 22:53:07.12M 2015-10-02T21:51:14.729Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.854 34.712 1504.3002 22:53:07.32M 2015-10-02T21:51:14.964Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.854 34.712 1504.2999 22:53:07.52M 2015-10-02T21:51:15.133Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.854 34.712 1504.3002 22:53:07.72M 2015-10-02T21:51:15.338Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.853 34.711 1504.2996 22:53:07.92M 2015-10-02T21:51:15.538Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.710 1504.2987 22:53:08.14M 2015-10-02T21:51:15.738Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.852 34.710 1504.2976 22:53:08.34M 2015-10-02T21:51:15.943Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2955 22:53:08.54M 2015-10-02T21:51:16.148Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.849 34.707 1504.2932 22:53:08.74M 2015-10-02T21:51:16.348Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.846 34.705 1504.2916 22:53:08.94M 2015-10-02T21:51:16.553Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.845 34.704 1504.2898 22:53:09.15M 2015-10-02T21:51:16.753Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.846 34.705 1504.2906 22:53:09.35M 2015-10-02T21:51:16.958Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.847 34.706 1504.2914 22:53:09.55M 2015-10-02T21:51:17.163Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.847 34.705 1504.2919 22:53:09.75M 2015-10-02T21:51:17.363Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.850 34.708 1504.2957 22:53:09.95M 2015-10-02T21:51:17.569Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.709 1504.2981 22:53:10.17M 2015-10-02T21:51:17.768Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.852 34.709 1504.3002 22:53:10.37M 2015-10-02T21:51:17.973Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3004 22:53:10.57M 2015-10-02T21:51:18.178Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3014 22:53:10.76M 2015-10-02T21:51:18.393Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3024 22:53:10.97M 2015-10-02T21:51:18.583Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3021 22:53:11.20M 2015-10-02T21:51:18.788Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3026 22:53:11.38M 2015-10-02T21:51:18.988Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.2997 22:53:11.58M 2015-10-02T21:51:19.193Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3005 22:53:11.78M 2015-10-02T21:51:19.393Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.706 1504.3005 22:53:12.00M 2015-10-02T21:51:19.598Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3047 22:53:12.20M 2015-10-02T21:51:19.798Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.709 1504.3051 22:53:12.40M 2015-10-02T21:51:20.003Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.709 1504.3048 22:53:12.60M 2015-10-02T21:51:20.208Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.709 1504.3046 22:53:12.79M 2015-10-02T21:51:20.408Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3051 22:53:13.02M 2015-10-02T21:51:20.613Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3057 22:53:13.21M 2015-10-02T21:51:20.813Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.849 34.705 1504.2991 22:53:13.41M 2015-10-02T21:51:21.018Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3003 22:53:13.61M 2015-10-02T21:51:21.223Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.708 1504.3009 22:53:13.81M 2015-10-02T21:51:21.423Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3018 22:53:14.03M 2015-10-02T21:51:21.629Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3044 22:53:14.23M 2015-10-02T21:51:21.833Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.712 1504.3046 22:53:14.43M 2015-10-02T21:51:22.033Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.715 1504.3081 22:53:14.63M 2015-10-02T21:51:22.239Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3064 22:53:14.82M 2015-10-02T21:51:22.439Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.856 34.712 1504.3044 22:53:15.04M 2015-10-02T21:51:22.644Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3025 22:53:15.24M 2015-10-02T21:51:22.864Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.707 1504.2971 22:53:15.44M 2015-10-02T21:51:23.049Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.849 34.707 1504.2976 22:53:15.66M 2015-10-02T21:51:23.254Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.707 1504.2979 22:53:15.84M 2015-10-02T21:51:23.459Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.851 34.708 1504.2982 22:53:16.06M 2015-10-02T21:51:23.659Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.708 1504.2981 22:53:16.26M 2015-10-02T21:51:23.864Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3058 22:53:16.46M 2015-10-02T21:51:24.064Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.714 1504.3070 22:53:16.66M 2015-10-02T21:51:24.264Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.714 1504.3091 22:53:16.85M 2015-10-02T21:51:24.474Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.859 34.715 1504.3113 22:53:17.07M 2015-10-02T21:51:24.674Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.860 34.715 1504.3113 22:53:17.27M 2015-10-02T21:51:24.874Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.860 34.715 1504.3113 22:53:17.47M 2015-10-02T21:51:25.079Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.858 34.713 1504.3093 22:53:17.67M 2015-10-02T21:51:25.284Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.858 34.713 1504.3103 22:53:17.87M 2015-10-02T21:51:25.489Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.713 1504.3104 22:53:18.09M 2015-10-02T21:51:25.689Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.850 34.706 1504.3024 22:53:18.29M 2015-10-02T21:51:25.894Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.849 34.705 1504.3014 22:53:18.49M 2015-10-02T21:51:26.094Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.848 34.703 1504.3013 22:53:18.69M 2015-10-02T21:51:26.299Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.847 34.702 1504.3013 22:53:18.89M 2015-10-02T21:51:26.504Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.846 34.701 1504.3003 22:53:19.10M 2015-10-02T21:51:26.704Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.846 34.701 1504.3002 22:53:19.30M 2015-10-02T21:51:26.909Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.845 34.700 1504.2983 22:53:19.50M 2015-10-02T21:51:27.109Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.846 34.701 1504.2987 22:53:19.70M 2015-10-02T21:51:27.329Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.847 34.703 1504.2987 22:53:19.90M 2015-10-02T21:51:27.519Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.3000 22:53:20.14M 2015-10-02T21:51:27.719Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.707 1504.3002 22:53:20.32M 2015-10-02T21:51:27.924Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3004 22:53:20.52M 2015-10-02T21:51:28.124Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3004 22:53:20.71M 2015-10-02T21:51:28.329Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2993 22:53:20.92M 2015-10-02T21:51:28.534Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.860 34.715 1504.3108 22:53:21.13M 2015-10-02T21:51:28.734Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3027 22:53:21.33M 2015-10-02T21:51:28.939Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3032 22:53:21.53M 2015-10-02T21:51:29.139Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3031 22:53:21.73M 2015-10-02T21:51:29.339Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3029 22:53:21.93M 2015-10-02T21:51:29.549Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.847 34.704 1504.2963 22:53:22.15M 2015-10-02T21:51:29.754Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.845 34.702 1504.2942 22:53:22.35M 2015-10-02T21:51:29.954Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.857 34.713 1504.3066 22:53:22.55M 2015-10-02T21:51:30.154Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3076 22:53:22.75M 2015-10-02T21:51:30.359Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3085 22:53:22.94M 2015-10-02T21:51:30.564Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.858 34.714 1504.3091 22:53:23.16M 2015-10-02T21:51:30.764Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3081 22:53:23.36M 2015-10-02T21:51:30.969Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.714 1504.3076 22:53:23.56M 2015-10-02T21:51:31.174Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.714 1504.3077 22:53:23.76M 2015-10-02T21:51:31.374Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.714 1504.3066 22:53:23.96M 2015-10-02T21:51:31.579Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.857 34.713 1504.3057 22:53:24.18M 2015-10-02T21:51:31.799Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.856 34.713 1504.3035 22:53:24.38M 2015-10-02T21:51:31.984Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.856 34.713 1504.3026 22:53:24.59M 2015-10-02T21:51:32.184Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.855 34.712 1504.3011 22:53:24.77M 2015-10-02T21:51:32.384Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.855 34.712 1504.3002 22:53:24.97M 2015-10-02T21:51:32.594Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.854 34.712 1504.2988 22:53:25.19M 2015-10-02T21:51:32.794Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.853 34.711 1504.2983 22:53:25.39M 2015-10-02T21:51:32.999Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.852 34.710 1504.2979 22:53:25.59M 2015-10-02T21:51:33.204Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.709 1504.2970 22:53:25.79M 2015-10-02T21:51:33.404Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.708 1504.2970 22:53:26.01M 2015-10-02T21:51:33.609Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.708 1504.2982 22:53:26.21M 2015-10-02T21:51:33.843Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3000 22:53:26.41M 2015-10-02T21:51:34.009Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3000 22:53:26.60M 2015-10-02T21:51:34.214Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3004 22:53:26.80M 2015-10-02T21:51:34.419Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.707 1504.3009 22:53:27.02M 2015-10-02T21:51:34.624Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3013 22:53:27.22M 2015-10-02T21:51:34.824Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.851 34.707 1504.3013 22:53:27.42M 2015-10-02T21:51:35.029Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3014 22:53:27.62M 2015-10-02T21:51:35.229Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3030 22:53:27.82M 2015-10-02T21:51:35.434Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3035 22:53:28.04M 2015-10-02T21:51:35.639Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3043 22:53:28.24M 2015-10-02T21:51:35.839Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.851 34.706 1504.3051 22:53:28.44M 2015-10-02T21:51:36.044Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.851 34.706 1504.3046 22:53:28.63M 2015-10-02T21:51:36.264Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3047 22:53:28.83M 2015-10-02T21:51:36.449Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.852 34.707 1504.3057 22:53:29.07M 2015-10-02T21:51:36.654Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3057 22:53:29.25M 2015-10-02T21:51:36.854Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3060 22:53:29.45M 2015-10-02T21:51:37.059Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.853 34.708 1504.3080 22:53:29.65M 2015-10-02T21:51:37.259Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.850 34.705 1504.3051 22:53:29.85M 2015-10-02T21:51:37.464Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.850 34.704 1504.3048 22:53:30.07M 2015-10-02T21:51:37.664Z|I-OCEAN7-304-XXXX| 27.37 14.228 41.850 34.704 1504.3053 22:53:30.27M 2015-10-02T21:51:37.869Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.850 34.704 1504.3055 22:53:30.46M 2015-10-02T21:51:38.074Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3051 22:53:30.66M 2015-10-02T21:51:38.274Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3054 22:53:30.86M 2015-10-02T21:51:38.479Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3058 22:53:31.08M 2015-10-02T21:51:38.686Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.849 34.703 1504.3054 22:53:31.28M 2015-10-02T21:51:38.885Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.849 34.703 1504.3062 22:53:31.48M 2015-10-02T21:51:39.089Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.850 34.704 1504.3063 22:53:31.68M 2015-10-02T21:51:39.289Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.850 34.704 1504.3064 22:53:31.88M 2015-10-02T21:51:39.494Z|I-OCEAN7-304-XXXX| 27.33 14.228 41.851 34.705 1504.3062 22:53:32.10M 2015-10-02T21:51:39.699Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.851 34.705 1504.3060 22:53:32.30M 2015-10-02T21:51:39.899Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.851 34.705 1504.3053 22:53:32.50M 2015-10-02T21:51:40.104Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.851 34.706 1504.3040 22:53:32.70M 2015-10-02T21:51:40.304Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.706 1504.3035 22:53:32.89M 2015-10-02T21:51:40.509Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.706 1504.3029 22:53:33.11M 2015-10-02T21:51:40.729Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.850 34.706 1504.3020 22:53:33.31M 2015-10-02T21:51:40.914Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.850 34.706 1504.3013 22:53:33.53M 2015-10-02T21:51:41.119Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.706 1504.3010 22:53:33.71M 2015-10-02T21:51:41.324Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.706 1504.2998 22:53:33.91M 2015-10-02T21:51:41.524Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.849 34.706 1504.2994 22:53:34.13M 2015-10-02T21:51:41.729Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.850 34.706 1504.2996 22:53:34.33M 2015-10-02T21:51:41.929Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.707 1504.2987 22:53:34.53M 2015-10-02T21:51:42.129Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2975 22:53:34.72M 2015-10-02T21:51:42.339Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2961 22:53:34.92M 2015-10-02T21:51:42.539Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3018 22:53:35.14M 2015-10-02T21:51:42.739Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3025 22:53:35.34M 2015-10-02T21:51:42.944Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3036 22:53:35.54M 2015-10-02T21:51:43.150Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.853 34.709 1504.3043 22:53:35.74M 2015-10-02T21:51:43.355Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.708 1504.3040 22:53:35.94M 2015-10-02T21:51:43.555Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3020 22:53:36.16M 2015-10-02T21:51:43.760Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3020 22:53:36.35M 2015-10-02T21:51:43.964Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3041 22:53:36.56M 2015-10-02T21:51:44.164Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.852 34.708 1504.3043 22:53:36.75M 2015-10-02T21:51:44.370Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.708 1504.3038 22:53:36.95M 2015-10-02T21:51:44.570Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3032 22:53:37.17M 2015-10-02T21:51:44.775Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.852 34.710 1504.2963 22:53:37.37M 2015-10-02T21:51:44.974Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.852 34.710 1504.2961 22:53:37.57M 2015-10-02T21:51:45.195Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.851 34.710 1504.2955 22:53:37.77M 2015-10-02T21:51:45.379Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2957 22:53:38.00M 2015-10-02T21:51:45.584Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.850 34.709 1504.2947 22:53:38.19M 2015-10-02T21:51:45.790Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2948 22:53:38.39M 2015-10-02T21:51:45.989Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2942 22:53:38.59M 2015-10-02T21:51:46.194Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2944 22:53:38.78M 2015-10-02T21:51:46.400Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2955 22:53:39.00M 2015-10-02T21:51:46.600Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.851 34.709 1504.2960 22:53:39.20M 2015-10-02T21:51:46.800Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.708 1504.2960 22:53:39.40M 2015-10-02T21:51:47.005Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.850 34.708 1504.2966 22:53:39.60M 2015-10-02T21:51:47.210Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2968 22:53:39.80M 2015-10-02T21:51:47.415Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2974 22:53:40.02M 2015-10-02T21:51:47.615Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2979 22:53:40.22M 2015-10-02T21:51:47.820Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.2988 22:53:40.41M 2015-10-02T21:51:48.044Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2982 22:53:40.61M 2015-10-02T21:51:48.225Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2980 22:53:40.81M 2015-10-02T21:51:48.430Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.708 1504.2970 22:53:41.03M 2015-10-02T21:51:48.630Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.709 1504.2974 22:53:41.23M 2015-10-02T21:51:48.830Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.851 34.709 1504.2968 22:53:41.43M 2015-10-02T21:51:49.040Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.851 34.709 1504.2963 22:53:41.63M 2015-10-02T21:51:49.240Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.852 34.710 1504.2966 22:53:41.83M 2015-10-02T21:51:49.484Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.852 34.710 1504.2966 22:53:42.05M 2015-10-02T21:51:49.660Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.852 34.711 1504.2976 22:53:42.25M 2015-10-02T21:51:49.850Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.711 1504.2986 22:53:42.46M 2015-10-02T21:51:50.050Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.854 34.712 1504.2985 22:53:42.65M 2015-10-02T21:51:50.255Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.854 34.712 1504.2992 22:53:42.84M 2015-10-02T21:51:50.455Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.711 1504.2991 22:53:43.06M 2015-10-02T21:51:50.684Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.2993 22:53:43.26M 2015-10-02T21:51:50.865Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.711 1504.2993 22:53:43.46M 2015-10-02T21:51:51.070Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.2998 22:53:43.66M 2015-10-02T21:51:51.270Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3002 22:53:43.86M 2015-10-02T21:51:51.475Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3002 22:53:44.08M 2015-10-02T21:51:51.675Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3011 22:53:44.28M 2015-10-02T21:51:51.880Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.709 1504.3016 22:53:44.47M 2015-10-02T21:51:52.080Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3029 22:53:44.67M 2015-10-02T21:51:52.285Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3020 22:53:44.87M 2015-10-02T21:51:52.524Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3014 22:53:45.09M 2015-10-02T21:51:52.690Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.707 1504.3003 22:53:45.29M 2015-10-02T21:51:52.890Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.2997 22:53:45.49M 2015-10-02T21:51:53.100Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.2999 22:53:45.69M 2015-10-02T21:51:53.300Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.706 1504.3002 22:53:45.89M 2015-10-02T21:51:53.505Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2999 22:53:46.11M 2015-10-02T21:51:53.710Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2998 22:53:46.31M 2015-10-02T21:51:53.910Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.705 1504.2987 22:53:46.51M 2015-10-02T21:51:54.130Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3027 22:53:46.70M 2015-10-02T21:51:54.315Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3032 22:53:46.92M 2015-10-02T21:51:54.520Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3035 22:53:47.12M 2015-10-02T21:51:54.720Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3041 22:53:47.32M 2015-10-02T21:51:54.928Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3047 22:53:47.52M 2015-10-02T21:51:55.127Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3046 22:53:47.72M 2015-10-02T21:51:55.330Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.712 1504.3052 22:53:47.91M 2015-10-02T21:51:55.535Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3060 22:53:48.14M 2015-10-02T21:51:55.735Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3059 22:53:48.33M 2015-10-02T21:51:55.940Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3055 22:53:48.53M 2015-10-02T21:51:56.140Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3054 22:53:48.73M 2015-10-02T21:51:56.345Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3053 22:53:48.93M 2015-10-02T21:51:56.564Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.707 1504.2996 22:53:49.15M 2015-10-02T21:51:56.755Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.706 1504.2980 22:53:49.35M 2015-10-02T21:51:56.955Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.705 1504.2979 22:53:49.55M 2015-10-02T21:51:57.155Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.709 1504.3014 22:53:49.75M 2015-10-02T21:51:57.360Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3018 22:53:49.95M 2015-10-02T21:51:57.565Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3022 22:53:50.17M 2015-10-02T21:51:57.770Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3026 22:53:50.37M 2015-10-02T21:51:57.970Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3016 22:53:50.57M 2015-10-02T21:51:58.175Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3021 22:53:50.76M 2015-10-02T21:51:58.375Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3037 22:53:50.96M 2015-10-02T21:51:58.595Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3041 22:53:51.18M 2015-10-02T21:51:58.780Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.855 34.712 1504.3027 22:53:51.40M 2015-10-02T21:51:58.985Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3021 22:53:51.58M 2015-10-02T21:51:59.185Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.855 34.712 1504.3020 22:53:51.78M 2015-10-02T21:51:59.395Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3022 22:53:52.98M 2015-10-02T21:51:59.595Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.847 34.705 1504.2937 22:53:52.20M 2015-10-02T21:51:59.795Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2950 22:53:52.40M 2015-10-02T21:52:00.000Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2966 22:53:52.59M 2015-10-02T21:52:00.200Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2960 22:53:52.79M 2015-10-02T21:52:00.406Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.706 1504.2959 22:53:53.01M 2015-10-02T21:52:00.605Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2980 22:53:53.21M 2015-10-02T21:52:00.810Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2990 22:53:53.41M 2015-10-02T21:52:01.015Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.710 1504.2998 22:53:53.61M 2015-10-02T21:52:01.220Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.3004 22:53:53.81M 2015-10-02T21:52:01.444Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3011 22:53:54.03M 2015-10-02T21:52:01.625Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3015 22:53:54.22M 2015-10-02T21:52:01.830Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.846 34.704 1504.2922 22:53:54.43M 2015-10-02T21:52:02.030Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.847 34.705 1504.2931 22:53:54.63M 2015-10-02T21:52:02.245Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.849 34.706 1504.2957 22:53:54.82M 2015-10-02T21:52:02.435Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.708 1504.2972 22:53:55.04M 2015-10-02T21:52:02.640Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.711 1504.2988 22:53:55.24M 2015-10-02T21:52:02.840Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.854 34.711 1504.2999 22:53:55.44M 2015-10-02T21:52:03.061Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.854 34.712 1504.3000 22:53:55.64M 2015-10-02T21:52:03.250Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.855 34.713 1504.2996 22:53:55.85M 2015-10-02T21:52:03.450Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.855 34.713 1504.3005 22:53:56.06M 2015-10-02T21:52:03.655Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.856 34.714 1504.3013 22:53:56.25M 2015-10-02T21:52:03.855Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.857 34.715 1504.3022 22:53:56.45M 2015-10-02T21:52:04.060Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.859 34.717 1504.3042 22:53:56.65M 2015-10-02T21:52:04.260Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.858 34.716 1504.3035 22:53:56.85M 2015-10-02T21:52:04.465Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.849 34.707 1504.2942 22:53:57.07M 2015-10-02T21:52:04.670Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.849 34.707 1504.2941 22:53:57.27M 2015-10-02T21:52:04.870Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.848 34.706 1504.2943 22:53:57.47M 2015-10-02T21:52:05.075Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.847 34.705 1504.2939 22:53:57.67M 2015-10-02T21:52:05.280Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.847 34.705 1504.2944 22:53:57.87M 2015-10-02T21:52:05.488Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.844 34.702 1504.2908 22:53:58.09M 2015-10-02T21:52:05.686Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.709 1504.2994 22:53:58.29M 2015-10-02T21:52:05.890Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3002 22:53:58.48M 2015-10-02T21:52:06.095Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.709 1504.3004 22:53:58.68M 2015-10-02T21:52:06.312Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3019 22:53:58.88M 2015-10-02T21:52:06.500Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3016 22:53:59.10M 2015-10-02T21:52:06.700Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3005 22:53:59.30M 2015-10-02T21:52:06.905Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3007 22:53:59.50M 2015-10-02T21:52:07.105Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3014 22:53:59.70M 2015-10-02T21:52:07.310Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3019 22:53:59.90M 2015-10-02T21:52:07.528Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3025 22:54:00.12M 2015-10-02T21:52:07.715Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.709 1504.3026 22:54:00.33M 2015-10-02T21:52:07.915Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3029 22:54:00.52M 2015-10-02T21:52:08.121Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3037 22:54:00.71M 2015-10-02T21:52:08.327Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3038 22:54:00.91M 2015-10-02T21:52:08.526Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.710 1504.3033 22:54:01.13M 2015-10-02T21:52:08.731Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.710 1504.3033 22:54:01.33M 2015-10-02T21:52:08.936Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3041 22:54:01.53M 2015-10-02T21:52:09.136Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3032 22:54:01.73M 2015-10-02T21:52:09.341Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3032 22:54:01.93M 2015-10-02T21:52:09.541Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3035 22:54:02.15M 2015-10-02T21:52:09.746Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3041 22:54:02.35M 2015-10-02T21:52:09.946Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.2998 22:54:02.54M 2015-10-02T21:52:10.151Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.708 1504.3044 22:54:02.74M 2015-10-02T21:52:10.356Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3076 22:54:02.94M 2015-10-02T21:52:10.564Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.854 34.709 1504.3075 22:54:03.16M 2015-10-02T21:52:10.761Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3058 22:54:03.36M 2015-10-02T21:52:10.967Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3054 22:54:03.56M 2015-10-02T21:52:11.166Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.854 34.709 1504.3059 22:54:03.76M 2015-10-02T21:52:11.371Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.711 1504.3066 22:54:03.96M 2015-10-02T21:52:11.571Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.856 34.711 1504.3077 22:54:04.18M 2015-10-02T21:52:11.776Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.857 34.712 1504.3096 22:54:04.37M 2015-10-02T21:52:11.996Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3101 22:54:04.57M 2015-10-02T21:52:12.181Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.857 34.712 1504.3104 22:54:04.79M 2015-10-02T21:52:12.386Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.858 34.713 1504.3112 22:54:04.97M 2015-10-02T21:52:12.591Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.850 34.706 1504.3029 22:54:05.19M 2015-10-02T21:52:12.791Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.705 1504.3011 22:54:05.39M 2015-10-02T21:52:12.996Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.847 34.703 1504.2990 22:54:05.59M 2015-10-02T21:52:13.196Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.846 34.703 1504.2970 22:54:05.79M 2015-10-02T21:52:13.401Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.845 34.701 1504.2952 22:54:06.01M 2015-10-02T21:52:13.607Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.844 34.701 1504.2932 22:54:06.21M 2015-10-02T21:52:13.806Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2988 22:54:06.41M 2015-10-02T21:52:14.008Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2990 22:54:06.60M 2015-10-02T21:52:14.211Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2996 22:54:06.80M 2015-10-02T21:52:14.411Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2998 22:54:07.02M 2015-10-02T21:52:14.621Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2994 22:54:07.22M 2015-10-02T21:52:14.821Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.707 1504.2991 22:54:07.42M 2015-10-02T21:52:15.026Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.707 1504.2993 22:54:07.62M 2015-10-02T21:52:15.226Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.846 34.703 1504.2954 22:54:07.82M 2015-10-02T21:52:15.426Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.705 1504.2965 22:54:08.04M 2015-10-02T21:52:15.631Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2983 22:54:08.23M 2015-10-02T21:52:15.836Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2992 22:54:08.43M 2015-10-02T21:52:16.041Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.849 34.708 1504.2937 22:54:08.63M 2015-10-02T21:52:16.241Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2936 22:54:08.83M 2015-10-02T21:52:16.461Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.850 34.709 1504.2937 22:54:09.05M 2015-10-02T21:52:16.648Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2932 22:54:09.27M 2015-10-02T21:52:16.851Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2939 22:54:09.45M 2015-10-02T21:52:17.056Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2938 22:54:09.65M 2015-10-02T21:52:17.284Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2937 22:54:09.85M 2015-10-02T21:52:17.461Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.851 34.710 1504.2944 22:54:10.07M 2015-10-02T21:52:17.666Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.851 34.710 1504.2941 22:54:10.27M 2015-10-02T21:52:17.866Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2957 22:54:10.47M 2015-10-02T21:52:18.071Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.851 34.709 1504.2966 22:54:10.66M 2015-10-02T21:52:18.271Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.851 34.709 1504.2975 22:54:10.86M 2015-10-02T21:52:18.476Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.850 34.708 1504.2980 22:54:11.08M 2015-10-02T21:52:18.684Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2972 22:54:11.28M 2015-10-02T21:52:18.881Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.849 34.707 1504.2972 22:54:11.48M 2015-10-02T21:52:19.086Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2983 22:54:11.68M 2015-10-02T21:52:19.288Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.849 34.706 1504.2988 22:54:11.88M 2015-10-02T21:52:19.491Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3010 22:54:12.09M 2015-10-02T21:52:19.696Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3000 22:54:12.29M 2015-10-02T21:52:19.896Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2993 22:54:12.49M 2015-10-02T21:52:20.101Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2982 22:54:12.69M 2015-10-02T21:52:20.306Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.2985 22:54:12.89M 2015-10-02T21:52:20.506Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2980 22:54:13.11M 2015-10-02T21:52:20.711Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2975 22:54:13.31M 2015-10-02T21:52:20.931Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.849 34.707 1504.2969 22:54:13.51M 2015-10-02T21:52:21.116Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.849 34.707 1504.2966 22:54:13.72M 2015-10-02T21:52:21.316Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.850 34.707 1504.2968 22:54:13.91M 2015-10-02T21:52:21.516Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.850 34.708 1504.2976 22:54:14.12M 2015-10-02T21:52:21.726Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.851 34.708 1504.2986 22:54:14.32M 2015-10-02T21:52:21.931Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2994 22:54:14.52M 2015-10-02T21:52:22.131Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.708 1504.2990 22:54:14.72M 2015-10-02T21:52:22.331Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.710 1504.3007 22:54:14.92M 2015-10-02T21:52:22.536Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.710 1504.3013 22:54:15.14M 2015-10-02T21:52:22.741Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.711 1504.3022 22:54:15.34M 2015-10-02T21:52:22.941Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3041 22:54:15.54M 2015-10-02T21:52:23.141Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3042 22:54:15.74M 2015-10-02T21:52:23.351Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3051 22:54:15.93M 2015-10-02T21:52:23.551Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3066 22:54:16.16M 2015-10-02T21:52:23.751Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.857 34.712 1504.3082 22:54:16.35M 2015-10-02T21:52:23.956Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.711 1504.3079 22:54:16.55M 2015-10-02T21:52:24.161Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.857 34.712 1504.3096 22:54:16.75M 2015-10-02T21:52:24.361Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.857 34.711 1504.3103 22:54:16.95M 2015-10-02T21:52:24.567Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.856 34.711 1504.3094 22:54:17.17M 2015-10-02T21:52:24.771Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.857 34.711 1504.3099 22:54:17.37M 2015-10-02T21:52:24.971Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.857 34.711 1504.3096 22:54:17.57M 2015-10-02T21:52:25.176Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3092 22:54:17.77M 2015-10-02T21:52:25.396Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3093 22:54:17.96M 2015-10-02T21:52:25.581Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.857 34.711 1504.3097 22:54:18.20M 2015-10-02T21:52:25.804Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3087 22:54:18.38M 2015-10-02T21:52:25.991Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3076 22:54:18.58M 2015-10-02T21:52:26.204Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.846 34.702 1504.2966 22:54:18.78M 2015-10-02T21:52:26.391Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.849 34.705 1504.3002 22:54:19.00M 2015-10-02T21:52:26.596Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3004 22:54:19.20M 2015-10-02T21:52:26.801Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.707 1504.3008 22:54:19.40M 2015-10-02T21:52:27.001Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.708 1504.3020 22:54:19.60M 2015-10-02T21:52:27.208Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3025 22:54:19.80M 2015-10-02T21:52:27.407Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.709 1504.3031 22:54:20.01M 2015-10-02T21:52:27.611Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.854 34.710 1504.3044 22:54:20.21M 2015-10-02T21:52:27.816Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3062 22:54:20.41M 2015-10-02T21:52:28.016Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3048 22:54:20.61M 2015-10-02T21:52:28.221Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3060 22:54:20.81M 2015-10-02T21:52:28.421Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.711 1504.3062 22:54:21.03M 2015-10-02T21:52:28.626Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3069 22:54:21.23M 2015-10-02T21:52:28.831Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3074 22:54:21.43M 2015-10-02T21:52:29.036Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3070 22:54:21.63M 2015-10-02T21:52:29.236Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.713 1504.3055 22:54:21.83M 2015-10-02T21:52:29.436Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3054 22:54:22.04M 2015-10-02T21:52:29.641Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3057 22:54:22.24M 2015-10-02T21:52:29.862Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3055 22:54:22.44M 2015-10-02T21:52:30.051Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3054 22:54:22.66M 2015-10-02T21:52:30.251Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3055 22:54:22.84M 2015-10-02T21:52:30.451Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3046 22:54:23.06M 2015-10-02T21:52:30.661Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.854 34.711 1504.3043 22:54:23.26M 2015-10-02T21:52:30.861Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3051 22:54:23.46M 2015-10-02T21:52:31.084Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.854 34.710 1504.3049 22:54:23.66M 2015-10-02T21:52:31.266Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3053 22:54:23.85M 2015-10-02T21:52:31.472Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3051 22:54:24.07M 2015-10-02T21:52:31.667Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.709 1504.3046 22:54:24.27M 2015-10-02T21:52:31.876Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.708 1504.3043 22:54:24.47M 2015-10-02T21:52:32.076Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.853 34.708 1504.3052 22:54:24.67M 2015-10-02T21:52:32.282Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.853 34.707 1504.3058 22:54:24.87M 2015-10-02T21:52:32.482Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3058 22:54:25.09M 2015-10-02T21:52:32.687Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3048 22:54:25.29M 2015-10-02T21:52:32.925Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.852 34.707 1504.3038 22:54:25.49M 2015-10-02T21:52:33.092Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.707 1504.3030 22:54:25.69M 2015-10-02T21:52:33.297Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3027 22:54:25.89M 2015-10-02T21:52:33.502Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3029 22:54:26.11M 2015-10-02T21:52:33.702Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3030 22:54:26.30M 2015-10-02T21:52:33.907Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.707 1504.3016 22:54:26.50M 2015-10-02T21:52:34.107Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.707 1504.3005 22:54:26.70M 2015-10-02T21:52:34.327Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3007 22:54:26.90M 2015-10-02T21:52:34.512Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3009 22:54:27.13M 2015-10-02T21:52:34.717Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.3003 22:54:27.32M 2015-10-02T21:52:34.918Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3007 22:54:27.52M 2015-10-02T21:52:35.122Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3000 22:54:27.71M 2015-10-02T21:52:35.327Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.708 1504.2991 22:54:27.91M 2015-10-02T21:52:35.532Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.709 1504.2991 22:54:28.13M 2015-10-02T21:52:35.732Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.709 1504.2994 22:54:28.33M 2015-10-02T21:52:35.937Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.852 34.709 1504.3000 22:54:28.53M 2015-10-02T21:52:36.137Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3011 22:54:28.73M 2015-10-02T21:52:36.342Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3016 22:54:28.93M 2015-10-02T21:52:36.547Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3013 22:54:29.15M 2015-10-02T21:52:36.747Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.709 1504.3010 22:54:29.35M 2015-10-02T21:52:36.952Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3020 22:54:29.55M 2015-10-02T21:52:37.152Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3022 22:54:29.75M 2015-10-02T21:52:37.357Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3016 22:54:29.94M 2015-10-02T21:52:37.562Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.707 1504.3010 22:54:30.17M 2015-10-02T21:52:37.768Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.707 1504.3009 22:54:30.36M 2015-10-02T21:52:37.967Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.849 34.705 1504.3002 22:54:30.56M 2015-10-02T21:52:38.172Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.704 1504.2994 22:54:30.76M 2015-10-02T21:52:38.372Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.2994 22:54:30.96M 2015-10-02T21:52:38.572Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.2991 22:54:31.18M 2015-10-02T21:52:38.797Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.2993 22:54:31.38M 2015-10-02T21:52:38.982Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.848 34.704 1504.3000 22:54:31.59M 2015-10-02T21:52:39.187Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.2998 22:54:31.78M 2015-10-02T21:52:39.387Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.849 34.705 1504.2996 22:54:32.00M 2015-10-02T21:52:39.587Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.849 34.705 1504.2999 22:54:32.19M 2015-10-02T21:52:39.797Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.705 1504.3009 22:54:32.39M 2015-10-02T21:52:39.997Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.705 1504.2998 22:54:32.59M 2015-10-02T21:52:40.202Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.2988 22:54:32.79M 2015-10-02T21:52:40.402Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.706 1504.2986 22:54:33.01M 2015-10-02T21:52:40.607Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.706 1504.2992 22:54:33.21M 2015-10-02T21:52:40.807Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.707 1504.3002 22:54:33.41M 2015-10-02T21:52:41.044Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.3002 22:54:33.61M 2015-10-02T21:52:41.217Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.851 34.707 1504.3013 22:54:33.80M 2015-10-02T21:52:41.444Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.851 34.707 1504.3015 22:54:34.02M 2015-10-02T21:52:41.617Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3020 22:54:34.22M 2015-10-02T21:52:41.822Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3025 22:54:34.42M 2015-10-02T21:52:42.027Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3031 22:54:34.62M 2015-10-02T21:52:42.227Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3031 22:54:34.82M 2015-10-02T21:52:42.432Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3032 22:54:35.04M 2015-10-02T21:52:42.637Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.856 34.711 1504.3055 22:54:35.24M 2015-10-02T21:52:42.837Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3057 22:54:35.44M 2015-10-02T21:52:43.042Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3057 22:54:35.64M 2015-10-02T21:52:43.262Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3048 22:54:35.83M 2015-10-02T21:52:43.447Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3048 22:54:36.07M 2015-10-02T21:52:43.652Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.710 1504.3054 22:54:36.25M 2015-10-02T21:52:43.852Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.710 1504.3055 22:54:36.45M 2015-10-02T21:52:44.057Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.710 1504.3059 22:54:36.65M 2015-10-02T21:52:44.257Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.709 1504.3060 22:54:36.85M 2015-10-02T21:52:44.462Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3065 22:54:37.07M 2015-10-02T21:52:44.667Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3064 22:54:37.27M 2015-10-02T21:52:44.884Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3059 22:54:37.47M 2015-10-02T21:52:45.072Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.709 1504.3054 22:54:37.67M 2015-10-02T21:52:45.277Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.709 1504.3052 22:54:37.87M 2015-10-02T21:52:45.477Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.708 1504.3038 22:54:38.09M 2015-10-02T21:52:45.682Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.709 1504.3036 22:54:38.28M 2015-10-02T21:52:45.882Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3027 22:54:38.48M 2015-10-02T21:52:46.082Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3025 22:54:38.68M 2015-10-02T21:52:46.288Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.854 34.710 1504.3031 22:54:38.88M 2015-10-02T21:52:46.487Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.854 34.711 1504.3029 22:54:39.10M 2015-10-02T21:52:46.697Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3026 22:54:39.29M 2015-10-02T21:52:46.897Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3016 22:54:39.50M 2015-10-02T21:52:47.102Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.855 34.712 1504.3008 22:54:39.70M 2015-10-02T21:52:47.307Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.855 34.712 1504.3003 22:54:39.90M 2015-10-02T21:52:47.524Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.712 1504.3004 22:54:40.12M 2015-10-02T21:52:47.730Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.854 34.711 1504.3010 22:54:40.31M 2015-10-02T21:52:47.917Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3020 22:54:40.53M 2015-10-02T21:52:48.332Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.854 34.711 1504.3021 22:54:40.71M 2015-10-02T21:52:48.332Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:54:41.02M 2015-10-02T21:52:48.537Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3016 22:54:41.14M 2015-10-02T21:52:48.737Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.711 1504.3003 22:54:41.34M 2015-10-02T21:52:48.942Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.853 34.711 1504.3005 22:54:41.54M 2015-10-02T21:52:49.142Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.853 34.711 1504.2993 22:54:41.74M 2015-10-02T21:52:49.347Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.853 34.711 1504.2983 22:54:41.94M 2015-10-02T21:52:49.547Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.853 34.711 1504.2979 22:54:42.15M 2015-10-02T21:52:49.747Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.710 1504.2971 22:54:42.35M 2015-10-02T21:52:49.957Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.709 1504.2974 22:54:42.55M 2015-10-02T21:52:50.157Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2988 22:54:42.75M 2015-10-02T21:52:50.362Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2999 22:54:42.95M 2015-10-02T21:52:50.562Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3004 22:54:43.17M 2015-10-02T21:52:50.767Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3004 22:54:43.37M 2015-10-02T21:52:50.968Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3000 22:54:43.57M 2015-10-02T21:52:51.172Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3005 22:54:43.76M 2015-10-02T21:52:51.377Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3011 22:54:43.96M 2015-10-02T21:52:51.577Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.707 1504.3020 22:54:44.18M 2015-10-02T21:52:51.782Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.707 1504.3024 22:54:44.38M 2015-10-02T21:52:51.987Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.707 1504.3024 22:54:44.58M 2015-10-02T21:52:52.207Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3032 22:54:44.78M 2015-10-02T21:52:52.392Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3043 22:54:45.02M 2015-10-02T21:52:52.597Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3052 22:54:45.20M 2015-10-02T21:52:52.798Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.852 34.707 1504.3062 22:54:45.40M 2015-10-02T21:52:53.003Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3057 22:54:45.60M 2015-10-02T21:52:53.203Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.851 34.706 1504.3042 22:54:45.80M 2015-10-02T21:52:53.408Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.851 34.706 1504.3038 22:54:46.01M 2015-10-02T21:52:53.613Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.707 1504.3037 22:54:46.21M 2015-10-02T21:52:53.812Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.707 1504.3031 22:54:46.41M 2015-10-02T21:52:54.017Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.851 34.707 1504.3021 22:54:46.61M 2015-10-02T21:52:54.222Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.3000 22:54:46.81M 2015-10-02T21:52:54.422Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2980 22:54:47.03M 2015-10-02T21:52:54.622Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2980 22:54:47.23M 2015-10-02T21:52:54.827Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2979 22:54:47.43M 2015-10-02T21:52:55.033Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2983 22:54:47.63M 2015-10-02T21:52:55.233Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2982 22:54:47.82M 2015-10-02T21:52:55.438Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2985 22:54:48.04M 2015-10-02T21:52:55.638Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2987 22:54:48.24M 2015-10-02T21:52:55.843Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2988 22:54:48.44M 2015-10-02T21:52:56.043Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.2997 22:54:48.64M 2015-10-02T21:52:56.248Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.2997 22:54:48.84M 2015-10-02T21:52:56.453Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.708 1504.2991 22:54:49.06M 2015-10-02T21:52:56.673Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.860 34.716 1504.3082 22:54:49.26M 2015-10-02T21:52:56.858Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.861 34.717 1504.3088 22:54:49.47M 2015-10-02T21:52:57.063Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.860 34.717 1504.3090 22:54:49.66M 2015-10-02T21:52:57.263Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.860 34.716 1504.3088 22:54:49.86M 2015-10-02T21:52:57.468Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.860 34.716 1504.3092 22:54:50.07M 2015-10-02T21:52:57.673Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.715 1504.3096 22:54:50.27M 2015-10-02T21:52:57.878Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.715 1504.3112 22:54:50.47M 2015-10-02T21:52:58.078Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.3008 22:54:50.67M 2015-10-02T21:52:58.278Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2991 22:54:50.87M 2015-10-02T21:52:58.483Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.706 1504.2975 22:54:51.09M 2015-10-02T21:52:58.688Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2979 22:54:51.29M 2015-10-02T21:52:58.924Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2975 22:54:51.49M 2015-10-02T21:52:59.088Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2977 22:54:51.69M 2015-10-02T21:52:59.293Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2977 22:54:51.88M 2015-10-02T21:52:59.498Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2968 22:54:52.10M 2015-10-02T21:52:59.698Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2971 22:54:52.30M 2015-10-02T21:52:59.924Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2974 22:54:52.50M 2015-10-02T21:53:00.153Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.705 1504.2983 22:54:52.70M 2015-10-02T21:53:00.313Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2997 22:54:52.95M 2015-10-02T21:53:00.513Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2999 22:54:53.12M 2015-10-02T21:53:00.718Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.704 1504.2958 22:54:53.32M 2015-10-02T21:53:00.918Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.846 34.703 1504.2953 22:54:53.52M 2015-10-02T21:53:01.138Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.846 34.703 1504.2952 22:54:53.72M 2015-10-02T21:53:01.328Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.703 1504.2952 22:54:53.93M 2015-10-02T21:53:01.528Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.846 34.703 1504.2947 22:54:54.14M 2015-10-02T21:53:01.733Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.845 34.702 1504.2930 22:54:54.33M 2015-10-02T21:53:01.933Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.844 34.702 1504.2919 22:54:54.53M 2015-10-02T21:53:02.164Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.844 34.701 1504.2910 22:54:54.73M 2015-10-02T21:53:02.343Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.844 34.702 1504.2914 22:54:54.93M 2015-10-02T21:53:02.543Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.845 34.703 1504.2910 22:54:55.15M 2015-10-02T21:53:02.748Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.845 34.703 1504.2904 22:54:55.35M 2015-10-02T21:53:02.953Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2911 22:54:55.55M 2015-10-02T21:53:03.153Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.847 34.704 1504.2926 22:54:55.75M 2015-10-02T21:53:03.353Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.848 34.705 1504.2938 22:54:55.94M 2015-10-02T21:53:03.564Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.850 34.707 1504.2972 22:54:56.16M 2015-10-02T21:53:03.763Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2986 22:54:56.37M 2015-10-02T21:53:03.963Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.2993 22:54:56.56M 2015-10-02T21:53:04.169Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3003 22:54:56.76M 2015-10-02T21:53:04.368Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3014 22:54:56.96M 2015-10-02T21:53:04.573Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3016 22:54:57.18M 2015-10-02T21:53:04.779Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3021 22:54:57.38M 2015-10-02T21:53:04.979Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3020 22:54:57.58M 2015-10-02T21:53:05.228Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3031 22:54:57.78M 2015-10-02T21:53:05.390Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.708 1504.3037 22:54:58.04M 2015-10-02T21:53:05.603Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.852 34.708 1504.3041 22:54:58.19M 2015-10-02T21:53:05.788Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3041 22:54:58.41M 2015-10-02T21:53:05.993Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.708 1504.3043 22:54:58.59M 2015-10-02T21:53:06.198Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3047 22:54:58.79M 2015-10-02T21:53:06.398Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3047 22:54:59.01M 2015-10-02T21:53:06.603Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3048 22:54:59.21M 2015-10-02T21:53:06.808Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.709 1504.3048 22:54:59.41M 2015-10-02T21:53:07.013Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.709 1504.3042 22:54:59.61M 2015-10-02T21:53:07.213Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3040 22:54:59.81M 2015-10-02T21:53:07.418Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.707 1504.3038 22:55:00.03M 2015-10-02T21:53:07.618Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.851 34.706 1504.3036 22:55:00.22M 2015-10-02T21:53:07.823Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.705 1504.3021 22:55:00.42M 2015-10-02T21:53:08.023Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.705 1504.3015 22:55:00.62M 2015-10-02T21:53:08.245Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.706 1504.3004 22:55:00.82M 2015-10-02T21:53:08.433Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.3003 22:55:01.04M 2015-10-02T21:53:08.633Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.3000 22:55:01.24M 2015-10-02T21:53:08.833Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.3004 22:55:01.44M 2015-10-02T21:53:09.043Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.2999 22:55:01.63M 2015-10-02T21:53:09.243Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.2982 22:55:01.84M 2015-10-02T21:53:09.448Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2985 22:55:02.06M 2015-10-02T21:53:09.648Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2982 22:55:02.25M 2015-10-02T21:53:09.853Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2986 22:55:02.45M 2015-10-02T21:53:10.068Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2988 22:55:02.65M 2015-10-02T21:53:10.303Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2979 22:55:02.87M 2015-10-02T21:53:10.463Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.707 1504.2965 22:55:03.11M 2015-10-02T21:53:10.663Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2955 22:55:03.27M 2015-10-02T21:53:10.863Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.707 1504.2944 22:55:03.47M 2015-10-02T21:53:11.068Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.706 1504.2947 22:55:03.66M 2015-10-02T21:53:11.273Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.706 1504.2958 22:55:03.86M 2015-10-02T21:53:11.478Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2970 22:55:04.09M 2015-10-02T21:53:11.678Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.706 1504.2970 22:55:04.28M 2015-10-02T21:53:11.883Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2970 22:55:04.48M 2015-10-02T21:53:12.088Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2968 22:55:04.68M 2015-10-02T21:53:12.288Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.707 1504.2966 22:55:04.88M 2015-10-02T21:53:12.493Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2974 22:55:05.10M 2015-10-02T21:53:12.693Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.852 34.709 1504.2999 22:55:05.30M 2015-10-02T21:53:12.924Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.709 1504.2999 22:55:05.49M 2015-10-02T21:53:13.103Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2998 22:55:05.70M 2015-10-02T21:53:13.304Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2999 22:55:05.89M 2015-10-02T21:53:13.503Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.863 34.719 1504.3107 22:55:06.11M 2015-10-02T21:53:13.708Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.863 34.720 1504.3114 22:55:06.31M 2015-10-02T21:53:13.908Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.864 34.720 1504.3120 22:55:06.51M 2015-10-02T21:53:14.118Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.864 34.720 1504.3116 22:55:06.71M 2015-10-02T21:53:14.318Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.863 34.720 1504.3099 22:55:06.91M 2015-10-02T21:53:14.538Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.863 34.720 1504.3094 22:55:07.13M 2015-10-02T21:53:14.723Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.862 34.719 1504.3102 22:55:07.34M 2015-10-02T21:53:14.928Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.862 34.719 1504.3098 22:55:07.53M 2015-10-02T21:53:15.133Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.861 34.718 1504.3092 22:55:07.72M 2015-10-02T21:53:15.333Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.861 34.717 1504.3094 22:55:07.93M 2015-10-02T21:53:15.533Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.860 34.716 1504.3090 22:55:08.14M 2015-10-02T21:53:15.738Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.716 1504.3083 22:55:08.34M 2015-10-02T21:53:15.943Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.859 34.715 1504.3073 22:55:08.54M 2015-10-02T21:53:16.148Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.857 34.714 1504.3059 22:55:08.74M 2015-10-02T21:53:16.348Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.856 34.712 1504.3037 22:55:08.94M 2015-10-02T21:53:16.564Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3027 22:55:09.16M 2015-10-02T21:53:16.753Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:55:09.36M 2015-10-02T21:53:16.959Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3016 22:55:09.55M 2015-10-02T21:53:17.164Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.3008 22:55:09.75M 2015-10-02T21:53:17.364Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3000 22:55:09.96M 2015-10-02T21:53:17.563Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.2998 22:55:10.17M 2015-10-02T21:53:17.774Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.2991 22:55:10.37M 2015-10-02T21:53:17.974Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.710 1504.2992 22:55:10.57M 2015-10-02T21:53:18.174Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.852 34.710 1504.2990 22:55:10.77M 2015-10-02T21:53:18.404Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.2990 22:55:10.97M 2015-10-02T21:53:18.604Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.709 1504.2981 22:55:11.19M 2015-10-02T21:53:18.784Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.709 1504.2980 22:55:11.39M 2015-10-02T21:53:19.009Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2990 22:55:11.59M 2015-10-02T21:53:19.189Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.709 1504.2992 22:55:11.80M 2015-10-02T21:53:19.394Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.852 34.709 1504.3003 22:55:12.00M 2015-10-02T21:53:19.599Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3018 22:55:12.20M 2015-10-02T21:53:19.799Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3031 22:55:12.40M 2015-10-02T21:53:20.004Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.708 1504.3042 22:55:12.60M 2015-10-02T21:53:20.209Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3046 22:55:12.80M 2015-10-02T21:53:20.409Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3047 22:55:13.02M 2015-10-02T21:53:20.614Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.853 34.707 1504.3058 22:55:13.22M 2015-10-02T21:53:20.814Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3062 22:55:13.42M 2015-10-02T21:53:21.019Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.706 1504.3063 22:55:13.61M 2015-10-02T21:53:21.219Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3059 22:55:13.81M 2015-10-02T21:53:21.424Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.852 34.707 1504.3048 22:55:14.03M 2015-10-02T21:53:21.645Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.852 34.707 1504.3042 22:55:14.23M 2015-10-02T21:53:21.829Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.707 1504.3035 22:55:14.43M 2015-10-02T21:53:22.034Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3024 22:55:14.63M 2015-10-02T21:53:22.234Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.850 34.706 1504.3013 22:55:14.83M 2015-10-02T21:53:22.439Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.706 1504.2998 22:55:15.05M 2015-10-02T21:53:22.644Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.706 1504.2988 22:55:15.25M 2015-10-02T21:53:22.844Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2968 22:55:15.44M 2015-10-02T21:53:23.049Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2963 22:55:15.64M 2015-10-02T21:53:23.249Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.855 34.712 1504.3038 22:55:15.85M 2015-10-02T21:53:23.474Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.856 34.713 1504.3053 22:55:16.06M 2015-10-02T21:53:23.659Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.858 34.714 1504.3059 22:55:16.28M 2015-10-02T21:53:23.884Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.859 34.715 1504.3077 22:55:16.46M 2015-10-02T21:53:24.064Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.859 34.715 1504.3088 22:55:16.66M 2015-10-02T21:53:24.264Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.716 1504.3109 22:55:16.86M 2015-10-02T21:53:24.469Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.861 34.717 1504.3123 22:55:17.08M 2015-10-02T21:53:24.674Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.862 34.717 1504.3130 22:55:17.28M 2015-10-02T21:53:24.879Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.707 1504.3007 22:55:17.48M 2015-10-02T21:53:25.079Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.705 1504.3003 22:55:17.68M 2015-10-02T21:53:25.284Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.848 34.704 1504.2988 22:55:17.88M 2015-10-02T21:53:25.529Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.2992 22:55:18.09M 2015-10-02T21:53:25.689Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2983 22:55:18.34M 2015-10-02T21:53:25.924Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.846 34.702 1504.2968 22:55:18.49M 2015-10-02T21:53:26.124Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.845 34.701 1504.2949 22:55:18.69M 2015-10-02T21:53:26.299Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.845 34.701 1504.2944 22:55:18.89M 2015-10-02T21:53:26.499Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.856 34.711 1504.3066 22:55:19.11M 2015-10-02T21:53:26.704Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.856 34.712 1504.3071 22:55:19.31M 2015-10-02T21:53:26.904Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.857 34.712 1504.3075 22:55:19.51M 2015-10-02T21:53:27.109Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3069 22:55:19.70M 2015-10-02T21:53:27.314Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3060 22:55:19.90M 2015-10-02T21:53:27.519Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3060 22:55:20.12M 2015-10-02T21:53:27.719Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.854 34.710 1504.3024 22:55:20.32M 2015-10-02T21:53:27.939Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3014 22:55:20.52M 2015-10-02T21:53:28.124Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.3002 22:55:20.74M 2015-10-02T21:53:28.329Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3000 22:55:20.92M 2015-10-02T21:53:28.529Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.2999 22:55:21.14M 2015-10-02T21:53:28.734Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3003 22:55:21.33M 2015-10-02T21:53:28.939Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3013 22:55:21.54M 2015-10-02T21:53:29.139Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.855 34.712 1504.3013 22:55:21.73M 2015-10-02T21:53:29.344Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.855 34.712 1504.3018 22:55:21.93M 2015-10-02T21:53:29.544Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.855 34.713 1504.3019 22:55:22.15M 2015-10-02T21:53:29.749Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.856 34.713 1504.3021 22:55:22.35M 2015-10-02T21:53:29.949Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.856 34.714 1504.3026 22:55:22.55M 2015-10-02T21:53:30.154Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.857 34.715 1504.3033 22:55:22.75M 2015-10-02T21:53:30.359Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.859 34.716 1504.3044 22:55:22.95M 2015-10-02T21:53:30.604Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.859 34.717 1504.3046 22:55:23.17M 2015-10-02T21:53:30.764Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.859 34.716 1504.3047 22:55:23.41M 2015-10-02T21:53:30.964Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.858 34.716 1504.3032 22:55:23.57M 2015-10-02T21:53:31.169Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.857 34.715 1504.3022 22:55:23.76M 2015-10-02T21:53:31.374Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.856 34.714 1504.3010 22:55:23.96M 2015-10-02T21:53:31.579Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.856 34.714 1504.3003 22:55:24.18M 2015-10-02T21:53:31.779Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.855 34.713 1504.3007 22:55:24.38M 2015-10-02T21:53:31.979Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.849 34.707 1504.2938 22:55:24.58M 2015-10-02T21:53:32.184Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.848 34.706 1504.2928 22:55:24.78M 2015-10-02T21:53:32.404Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.852 34.710 1504.2966 22:55:25.00M 2015-10-02T21:53:32.589Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.711 1504.2975 22:55:25.22M 2015-10-02T21:53:32.794Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.711 1504.2977 22:55:25.39M 2015-10-02T21:53:32.999Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.711 1504.2992 22:55:25.59M 2015-10-02T21:53:33.204Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.711 1504.2998 22:55:25.79M 2015-10-02T21:53:33.404Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2998 22:55:26.02M 2015-10-02T21:53:33.604Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3007 22:55:26.21M 2015-10-02T21:53:33.810Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.3016 22:55:26.41M 2015-10-02T21:53:34.014Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3008 22:55:26.61M 2015-10-02T21:53:34.214Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.707 1504.3004 22:55:26.81M 2015-10-02T21:53:34.419Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.854 34.710 1504.3043 22:55:27.03M 2015-10-02T21:53:34.624Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.862 34.717 1504.3134 22:55:27.23M 2015-10-02T21:53:34.824Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.863 34.718 1504.3149 22:55:27.43M 2015-10-02T21:53:35.029Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.864 34.718 1504.3170 22:55:27.62M 2015-10-02T21:53:35.229Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.862 34.716 1504.3159 22:55:27.82M 2015-10-02T21:53:35.434Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.862 34.716 1504.3168 22:55:28.04M 2015-10-02T21:53:35.684Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.861 34.715 1504.3169 22:55:28.24M 2015-10-02T21:53:35.839Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.861 34.714 1504.3156 22:55:28.49M 2015-10-02T21:53:36.044Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.860 34.714 1504.3143 22:55:28.64M 2015-10-02T21:53:36.244Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.859 34.713 1504.3131 22:55:28.84M 2015-10-02T21:53:36.449Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.857 34.712 1504.3109 22:55:29.05M 2015-10-02T21:53:36.654Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3091 22:55:29.26M 2015-10-02T21:53:36.884Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3087 22:55:29.46M 2015-10-02T21:53:37.059Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3082 22:55:29.67M 2015-10-02T21:53:37.259Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.712 1504.3071 22:55:29.85M 2015-10-02T21:53:37.464Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.712 1504.3071 22:55:30.07M 2015-10-02T21:53:37.670Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.856 34.712 1504.3074 22:55:30.27M 2015-10-02T21:53:37.869Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3073 22:55:30.47M 2015-10-02T21:53:38.075Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3068 22:55:30.67M 2015-10-02T21:53:38.275Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3066 22:55:30.87M 2015-10-02T21:53:38.480Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.712 1504.3055 22:55:31.09M 2015-10-02T21:53:38.684Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.712 1504.3041 22:55:31.28M 2015-10-02T21:53:38.884Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3038 22:55:31.49M 2015-10-02T21:53:39.089Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3038 22:55:31.69M 2015-10-02T21:53:39.294Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3038 22:55:31.88M 2015-10-02T21:53:39.494Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.712 1504.3052 22:55:32.10M 2015-10-02T21:53:39.694Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.855 34.711 1504.3058 22:55:32.30M 2015-10-02T21:53:39.899Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3054 22:55:32.50M 2015-10-02T21:53:40.124Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3058 22:55:32.70M 2015-10-02T21:53:40.305Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3060 22:55:32.90M 2015-10-02T21:53:40.509Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.856 34.712 1504.3060 22:55:33.12M 2015-10-02T21:53:40.760Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.856 34.712 1504.3060 22:55:33.32M 2015-10-02T21:53:40.914Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3060 22:55:33.56M 2015-10-02T21:53:41.114Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3052 22:55:33.72M 2015-10-02T21:53:41.340Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3049 22:55:33.91M 2015-10-02T21:53:41.525Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3049 22:55:34.15M 2015-10-02T21:53:41.725Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.855 34.710 1504.3053 22:55:34.33M 2015-10-02T21:53:41.930Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.710 1504.3051 22:55:34.53M 2015-10-02T21:53:42.135Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.710 1504.3047 22:55:34.73M 2015-10-02T21:53:42.335Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.710 1504.3031 22:55:34.93M 2015-10-02T21:53:42.540Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3018 22:55:35.15M 2015-10-02T21:53:42.745Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.853 34.710 1504.3011 22:55:35.35M 2015-10-02T21:53:42.945Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3009 22:55:35.55M 2015-10-02T21:53:43.150Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.852 34.709 1504.3008 22:55:35.74M 2015-10-02T21:53:43.355Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3004 22:55:35.94M 2015-10-02T21:53:43.550Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.3008 22:55:36.16M 2015-10-02T21:53:43.760Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.3013 22:55:36.36M 2015-10-02T21:53:43.964Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3016 22:55:36.56M 2015-10-02T21:53:44.165Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3022 22:55:36.76M 2015-10-02T21:53:44.368Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3019 22:55:36.96M 2015-10-02T21:53:44.570Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3020 22:55:37.17M 2015-10-02T21:53:44.775Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3024 22:55:37.37M 2015-10-02T21:53:45.005Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3033 22:55:37.57M 2015-10-02T21:53:45.180Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3040 22:55:37.77M 2015-10-02T21:53:45.380Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3062 22:55:37.97M 2015-10-02T21:53:45.604Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.858 34.712 1504.3115 22:55:38.19M 2015-10-02T21:53:45.805Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.858 34.713 1504.3114 22:55:38.39M 2015-10-02T21:53:45.990Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.858 34.713 1504.3125 22:55:38.61M 2015-10-02T21:53:46.195Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.858 34.712 1504.3121 22:55:38.79M 2015-10-02T21:53:46.395Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.857 34.712 1504.3113 22:55:39.01M 2015-10-02T21:53:46.600Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.857 34.711 1504.3098 22:55:39.21M 2015-10-02T21:53:46.805Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.856 34.711 1504.3094 22:55:39.40M 2015-10-02T21:53:47.010Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.856 34.711 1504.3094 22:55:39.60M 2015-10-02T21:53:47.210Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.856 34.711 1504.3093 22:55:39.80M 2015-10-02T21:53:47.410Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.857 34.712 1504.3094 22:55:40.02M 2015-10-02T21:53:47.620Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.858 34.713 1504.3097 22:55:40.22M 2015-10-02T21:53:47.844Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.708 1504.3044 22:55:40.42M 2015-10-02T21:53:48.020Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3035 22:55:40.62M 2015-10-02T21:53:48.225Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3020 22:55:40.82M 2015-10-02T21:53:48.425Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3009 22:55:41.04M 2015-10-02T21:53:48.630Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3008 22:55:41.24M 2015-10-02T21:53:48.835Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3016 22:55:41.43M 2015-10-02T21:53:49.035Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3022 22:55:41.64M 2015-10-02T21:53:49.240Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.857 34.714 1504.3059 22:55:41.83M 2015-10-02T21:53:49.484Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.858 34.714 1504.3063 22:55:42.05M 2015-10-02T21:53:49.645Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.715 1504.3064 22:55:42.25M 2015-10-02T21:53:49.850Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.859 34.715 1504.3071 22:55:42.45M 2015-10-02T21:53:50.055Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3011 22:55:42.65M 2015-10-02T21:53:50.271Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3018 22:55:42.85M 2015-10-02T21:53:50.460Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3011 22:55:43.08M 2015-10-02T21:53:50.660Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.842 34.700 1504.2897 22:55:43.27M 2015-10-02T21:53:50.865Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.842 34.700 1504.2893 22:55:43.46M 2015-10-02T21:53:51.065Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.842 34.700 1504.2903 22:55:43.67M 2015-10-02T21:53:51.265Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.843 34.700 1504.2905 22:55:43.86M 2015-10-02T21:53:51.470Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.843 34.701 1504.2911 22:55:44.08M 2015-10-02T21:53:51.675Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.844 34.701 1504.2916 22:55:44.28M 2015-10-02T21:53:51.880Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.844 34.701 1504.2915 22:55:44.48M 2015-10-02T21:53:52.080Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.844 34.701 1504.2911 22:55:44.68M 2015-10-02T21:53:52.288Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2928 22:55:44.88M 2015-10-02T21:53:52.490Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2949 22:55:45.10M 2015-10-02T21:53:52.690Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2960 22:55:45.30M 2015-10-02T21:53:52.895Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.706 1504.2975 22:55:45.50M 2015-10-02T21:53:53.095Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2982 22:55:45.69M 2015-10-02T21:53:53.300Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2986 22:55:45.89M 2015-10-02T21:53:53.505Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2982 22:55:46.11M 2015-10-02T21:53:53.710Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.710 1504.2991 22:55:46.31M 2015-10-02T21:53:53.910Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.845 34.703 1504.2921 22:55:46.51M 2015-10-02T21:53:54.110Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2959 22:55:46.71M 2015-10-02T21:53:54.315Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.850 34.708 1504.2958 22:55:46.91M 2015-10-02T21:53:54.520Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.850 34.709 1504.2959 22:55:47.13M 2015-10-02T21:53:54.735Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2961 22:55:47.32M 2015-10-02T21:53:54.928Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2966 22:55:47.54M 2015-10-02T21:53:55.127Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.710 1504.2972 22:55:47.72M 2015-10-02T21:53:55.330Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.710 1504.2981 22:55:47.92M 2015-10-02T21:53:55.535Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.845 34.703 1504.2897 22:55:48.14M 2015-10-02T21:53:55.735Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.844 34.703 1504.2900 22:55:48.34M 2015-10-02T21:53:55.940Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.844 34.702 1504.2898 22:55:48.54M 2015-10-02T21:53:56.145Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.708 1504.2960 22:55:48.74M 2015-10-02T21:53:56.345Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2975 22:55:48.94M 2015-10-02T21:53:56.550Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2986 22:55:49.16M 2015-10-02T21:53:56.750Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.709 1504.2990 22:55:49.35M 2015-10-02T21:53:56.955Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.852 34.709 1504.2998 22:55:49.55M 2015-10-02T21:53:57.160Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3008 22:55:49.75M 2015-10-02T21:53:57.360Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3019 22:55:49.95M 2015-10-02T21:53:57.560Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3025 22:55:50.17M 2015-10-02T21:53:57.770Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3015 22:55:50.37M 2015-10-02T21:53:57.970Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.853 34.710 1504.2998 22:55:50.57M 2015-10-02T21:53:58.176Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.710 1504.2983 22:55:50.77M 2015-10-02T21:53:58.375Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2969 22:55:50.97M 2015-10-02T21:53:58.605Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2963 22:55:51.18M 2015-10-02T21:53:58.780Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2955 22:55:51.38M 2015-10-02T21:53:58.985Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.850 34.709 1504.2947 22:55:51.58M 2015-10-02T21:53:59.244Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.850 34.709 1504.2938 22:55:51.78M 2015-10-02T21:53:59.390Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.709 1504.2933 22:55:52.02M 2015-10-02T21:53:59.595Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.850 34.709 1504.2931 22:55:52.20M 2015-10-02T21:53:59.795Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.851 34.709 1504.2936 22:55:52.40M 2015-10-02T21:54:00.000Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.850 34.709 1504.2928 22:55:52.60M 2015-10-02T21:54:00.208Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.850 34.709 1504.2927 22:55:52.80M 2015-10-02T21:54:00.407Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.850 34.709 1504.2926 22:55:53.02M 2015-10-02T21:54:00.610Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.849 34.708 1504.2927 22:55:53.22M 2015-10-02T21:54:00.810Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.708 1504.2926 22:55:53.41M 2015-10-02T21:54:01.061Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.708 1504.2936 22:55:53.61M 2015-10-02T21:54:01.220Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.849 34.708 1504.2942 22:55:53.86M 2015-10-02T21:54:01.421Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.849 34.708 1504.2939 22:55:54.03M 2015-10-02T21:54:01.625Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.707 1504.2949 22:55:54.23M 2015-10-02T21:54:01.825Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.849 34.707 1504.2950 22:55:54.43M 2015-10-02T21:54:02.025Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.707 1504.2957 22:55:54.63M 2015-10-02T21:54:02.235Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2955 22:55:54.82M 2015-10-02T21:54:02.444Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.708 1504.2959 22:55:55.05M 2015-10-02T21:54:02.641Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2959 22:55:55.24M 2015-10-02T21:54:02.848Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2969 22:55:55.44M 2015-10-02T21:54:03.047Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.850 34.708 1504.2982 22:55:55.64M 2015-10-02T21:54:03.251Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.850 34.708 1504.2981 22:55:55.84M 2015-10-02T21:54:03.451Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.708 1504.2981 22:55:56.06M 2015-10-02T21:54:03.671Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.852 34.709 1504.2997 22:55:56.26M 2015-10-02T21:54:03.861Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.852 34.709 1504.2999 22:55:56.48M 2015-10-02T21:54:04.061Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.710 1504.2997 22:55:56.66M 2015-10-02T21:54:04.266Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2997 22:55:56.86M 2015-10-02T21:54:04.466Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.858 34.715 1504.3052 22:55:57.08M 2015-10-02T21:54:04.671Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.859 34.715 1504.3062 22:55:57.28M 2015-10-02T21:54:04.871Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.856 34.713 1504.3035 22:55:57.48M 2015-10-02T21:54:05.076Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.855 34.712 1504.3024 22:55:57.67M 2015-10-02T21:54:05.281Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3008 22:55:57.87M 2015-10-02T21:54:05.481Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3003 22:55:58.09M 2015-10-02T21:54:05.687Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2979 22:55:58.29M 2015-10-02T21:54:05.891Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.706 1504.2970 22:55:58.49M 2015-10-02T21:54:06.141Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.848 34.705 1504.2961 22:55:58.69M 2015-10-02T21:54:06.291Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.847 34.704 1504.2949 22:55:58.93M 2015-10-02T21:54:06.496Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.846 34.703 1504.2948 22:55:59.10M 2015-10-02T21:54:06.696Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.846 34.703 1504.2944 22:55:59.30M 2015-10-02T21:54:06.901Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.845 34.702 1504.2937 22:55:59.50M 2015-10-02T21:54:07.106Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2972 22:55:59.70M 2015-10-02T21:54:07.311Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2986 22:55:59.90M 2015-10-02T21:54:07.524Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3000 22:56:00.12M 2015-10-02T21:54:07.716Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3011 22:56:00.32M 2015-10-02T21:54:07.921Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.851 34.707 1504.3018 22:56:00.52M 2015-10-02T21:54:08.141Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.3011 22:56:00.72M 2015-10-02T21:54:08.365Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3003 22:56:00.93M 2015-10-02T21:54:08.541Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.710 1504.3015 22:56:01.14M 2015-10-02T21:54:08.731Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3013 22:56:01.33M 2015-10-02T21:54:08.931Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3005 22:56:01.53M 2015-10-02T21:54:09.136Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3008 22:56:01.73M 2015-10-02T21:54:09.341Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.709 1504.3007 22:56:01.93M 2015-10-02T21:54:09.564Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3009 22:56:02.15M 2015-10-02T21:54:09.746Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.3008 22:56:02.35M 2015-10-02T21:54:09.951Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2997 22:56:02.55M 2015-10-02T21:54:10.151Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2993 22:56:02.75M 2015-10-02T21:54:10.356Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.707 1504.2985 22:56:02.95M 2015-10-02T21:54:10.556Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3029 22:56:03.17M 2015-10-02T21:54:10.761Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.712 1504.3030 22:56:03.36M 2015-10-02T21:54:10.961Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3032 22:56:03.56M 2015-10-02T21:54:11.211Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3037 22:56:03.76M 2015-10-02T21:54:11.396Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3038 22:56:04.03M 2015-10-02T21:54:11.571Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3041 22:56:04.18M 2015-10-02T21:54:11.801Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.712 1504.3040 22:56:04.38M 2015-10-02T21:54:11.976Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3053 22:56:04.58M 2015-10-02T21:54:12.181Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3044 22:56:04.77M 2015-10-02T21:54:12.386Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3038 22:56:05.98M 2015-10-02T21:54:12.606Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.711 1504.3024 22:56:05.20M 2015-10-02T21:54:12.791Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.3007 22:56:05.41M 2015-10-02T21:54:12.996Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.2999 22:56:05.59M 2015-10-02T21:54:13.196Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2993 22:56:05.79M 2015-10-02T21:54:13.401Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2982 22:56:06.01M 2015-10-02T21:54:13.601Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2970 22:56:06.21M 2015-10-02T21:54:13.806Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.706 1504.2965 22:56:06.41M 2015-10-02T21:54:14.008Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.706 1504.2965 22:56:06.61M 2015-10-02T21:54:14.211Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.707 1504.2980 22:56:06.81M 2015-10-02T21:54:14.416Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.708 1504.2983 22:56:07.02M 2015-10-02T21:54:14.621Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2983 22:56:07.22M 2015-10-02T21:54:14.816Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2990 22:56:07.42M 2015-10-02T21:54:15.021Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2988 22:56:07.62M 2015-10-02T21:54:15.226Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.2987 22:56:07.82M 2015-10-02T21:54:15.431Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2986 22:56:08.04M 2015-10-02T21:54:15.636Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2986 22:56:08.24M 2015-10-02T21:54:15.836Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2985 22:56:08.44M 2015-10-02T21:54:16.041Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2977 22:56:08.64M 2015-10-02T21:54:16.241Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2977 22:56:08.84M 2015-10-02T21:54:16.446Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2971 22:56:09.06M 2015-10-02T21:54:16.648Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2970 22:56:09.25M 2015-10-02T21:54:16.851Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2972 22:56:09.45M 2015-10-02T21:54:17.071Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3032 22:56:09.65M 2015-10-02T21:54:17.256Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.710 1504.3032 22:56:09.87M 2015-10-02T21:54:17.461Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.709 1504.3037 22:56:10.07M 2015-10-02T21:54:17.661Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.709 1504.3042 22:56:10.27M 2015-10-02T21:54:17.866Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.710 1504.3036 22:56:10.47M 2015-10-02T21:54:18.071Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3042 22:56:10.67M 2015-10-02T21:54:18.271Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.710 1504.3054 22:56:10.87M 2015-10-02T21:54:18.471Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.855 34.711 1504.3058 22:56:11.09M 2015-10-02T21:54:18.676Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.855 34.710 1504.3058 22:56:11.28M 2015-10-02T21:54:18.881Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3053 22:56:11.48M 2015-10-02T21:54:19.086Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.853 34.709 1504.3035 22:56:11.68M 2015-10-02T21:54:19.324Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3024 22:56:11.88M 2015-10-02T21:54:19.524Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3010 22:56:12.10M 2015-10-02T21:54:19.696Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.2998 22:56:12.30M 2015-10-02T21:54:19.924Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2985 22:56:12.50M 2015-10-02T21:54:20.101Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2969 22:56:12.70M 2015-10-02T21:54:20.301Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.707 1504.2966 22:56:12.90M 2015-10-02T21:54:20.506Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2964 22:56:13.11M 2015-10-02T21:54:20.724Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.849 34.706 1504.2966 22:56:13.32M 2015-10-02T21:54:20.911Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2976 22:56:13.51M 2015-10-02T21:54:21.116Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2985 22:56:13.71M 2015-10-02T21:54:21.366Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.705 1504.2971 22:56:13.91M 2015-10-02T21:54:21.536Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2972 22:56:14.18M 2015-10-02T21:54:21.726Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2971 22:56:14.34M 2015-10-02T21:54:21.928Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2975 22:56:14.53M 2015-10-02T21:54:22.127Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.705 1504.2976 22:56:14.72M 2015-10-02T21:54:22.331Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2979 22:56:14.92M 2015-10-02T21:54:22.536Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2974 22:56:15.14M 2015-10-02T21:54:22.736Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2975 22:56:15.34M 2015-10-02T21:54:22.941Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2977 22:56:15.54M 2015-10-02T21:54:23.147Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2977 22:56:15.74M 2015-10-02T21:54:23.347Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.705 1504.2970 22:56:15.94M 2015-10-02T21:54:23.551Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2972 22:56:16.16M 2015-10-02T21:54:23.756Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2974 22:56:16.36M 2015-10-02T21:54:23.961Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.848 34.704 1504.2979 22:56:16.56M 2015-10-02T21:54:24.161Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2981 22:56:16.76M 2015-10-02T21:54:24.361Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.705 1504.2985 22:56:16.95M 2015-10-02T21:54:24.568Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.705 1504.2982 22:56:17.17M 2015-10-02T21:54:24.771Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.705 1504.2986 22:56:17.37M 2015-10-02T21:54:24.971Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2974 22:56:17.57M 2015-10-02T21:54:25.171Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.848 34.706 1504.2953 22:56:17.77M 2015-10-02T21:54:25.377Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.849 34.707 1504.2946 22:56:17.97M 2015-10-02T21:54:25.604Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.849 34.708 1504.2948 22:56:18.19M 2015-10-02T21:54:25.781Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.708 1504.2944 22:56:18.39M 2015-10-02T21:54:26.008Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.853 34.711 1504.2970 22:56:18.59M 2015-10-02T21:54:26.191Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.853 34.711 1504.2966 22:56:18.80M 2015-10-02T21:54:26.436Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.853 34.711 1504.2976 22:56:19.01M 2015-10-02T21:54:26.596Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.847 34.706 1504.2925 22:56:19.25M 2015-10-02T21:54:26.801Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.846 34.705 1504.2911 22:56:19.40M 2015-10-02T21:54:27.004Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.845 34.704 1504.2902 22:56:19.60M 2015-10-02T21:54:27.201Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2891 22:56:19.80M 2015-10-02T21:54:27.412Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2897 22:56:20.02M 2015-10-02T21:54:27.612Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.704 1504.2900 22:56:20.22M 2015-10-02T21:54:27.812Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.846 34.705 1504.2913 22:56:20.42M 2015-10-02T21:54:28.017Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.705 1504.2914 22:56:20.62M 2015-10-02T21:54:28.245Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.705 1504.2919 22:56:20.82M 2015-10-02T21:54:28.422Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.841 34.699 1504.2864 22:56:21.04M 2015-10-02T21:54:28.627Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.840 34.698 1504.2864 22:56:21.23M 2015-10-02T21:54:28.832Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.841 34.699 1504.2888 22:56:21.43M 2015-10-02T21:54:29.032Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.842 34.700 1504.2888 22:56:21.63M 2015-10-02T21:54:29.232Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.844 34.701 1504.2913 22:56:21.83M 2015-10-02T21:54:29.442Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.846 34.703 1504.2938 22:56:22.05M 2015-10-02T21:54:29.642Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.704 1504.2969 22:56:22.25M 2015-10-02T21:54:29.848Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2988 22:56:22.45M 2015-10-02T21:54:30.052Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.3003 22:56:22.65M 2015-10-02T21:54:30.247Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3022 22:56:22.85M 2015-10-02T21:54:30.472Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3025 22:56:23.06M 2015-10-02T21:54:30.657Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3035 22:56:23.28M 2015-10-02T21:54:30.857Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.846 34.703 1504.2959 22:56:23.46M 2015-10-02T21:54:31.062Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.702 1504.2949 22:56:23.66M 2015-10-02T21:54:31.267Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.846 34.702 1504.2954 22:56:23.86M 2015-10-02T21:54:31.512Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2966 22:56:24.08M 2015-10-02T21:54:31.672Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2969 22:56:24.32M 2015-10-02T21:54:31.877Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.847 34.703 1504.2977 22:56:24.48M 2015-10-02T21:54:32.084Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2991 22:56:24.68M 2015-10-02T21:54:32.282Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2988 22:56:24.87M 2015-10-02T21:54:32.489Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2974 22:56:25.09M 2015-10-02T21:54:32.687Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.706 1504.3000 22:56:25.29M 2015-10-02T21:54:32.892Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3011 22:56:25.49M 2015-10-02T21:54:33.124Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3016 22:56:25.69M 2015-10-02T21:54:33.297Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3024 22:56:25.89M 2015-10-02T21:54:33.497Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.710 1504.3024 22:56:26.11M 2015-10-02T21:54:33.702Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3031 22:56:26.31M 2015-10-02T21:54:33.902Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.856 34.712 1504.3041 22:56:26.51M 2015-10-02T21:54:34.107Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.857 34.713 1504.3053 22:56:26.70M 2015-10-02T21:54:34.324Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.857 34.713 1504.3051 22:56:26.90M 2015-10-02T21:54:34.512Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.713 1504.3044 22:56:27.12M 2015-10-02T21:54:34.717Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.712 1504.3041 22:56:27.32M 2015-10-02T21:54:34.937Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3033 22:56:27.52M 2015-10-02T21:54:35.122Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3033 22:56:27.74M 2015-10-02T21:54:35.328Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.855 34.712 1504.3021 22:56:27.92M 2015-10-02T21:54:35.532Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3015 22:56:28.14M 2015-10-02T21:54:35.732Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.854 34.711 1504.3013 22:56:28.34M 2015-10-02T21:54:35.964Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.2999 22:56:28.54M 2015-10-02T21:54:36.137Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.2992 22:56:28.74M 2015-10-02T21:54:36.342Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2983 22:56:28.93M 2015-10-02T21:54:36.587Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.845 34.703 1504.2914 22:56:29.16M 2015-10-02T21:54:36.747Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.844 34.702 1504.2899 22:56:29.39M 2015-10-02T21:54:36.952Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.843 34.702 1504.2877 22:56:29.55M 2015-10-02T21:54:37.152Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.705 1504.2909 22:56:29.75M 2015-10-02T21:54:37.357Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.847 34.706 1504.2915 22:56:29.95M 2015-10-02T21:54:37.557Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.848 34.706 1504.2930 22:56:30.17M 2015-10-02T21:54:37.762Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.849 34.707 1504.2937 22:56:30.37M 2015-10-02T21:54:37.962Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.849 34.707 1504.2942 22:56:30.57M 2015-10-02T21:54:38.172Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.709 1504.2950 22:56:30.76M 2015-10-02T21:54:38.372Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.851 34.709 1504.2958 22:56:30.97M 2015-10-02T21:54:38.572Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2968 22:56:31.18M 2015-10-02T21:54:38.777Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.851 34.709 1504.2971 22:56:31.38M 2015-10-02T21:54:38.977Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.708 1504.2970 22:56:31.58M 2015-10-02T21:54:39.204Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.849 34.707 1504.2966 22:56:31.78M 2015-10-02T21:54:39.402Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.848 34.705 1504.2948 22:56:32.00M 2015-10-02T21:54:39.592Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.704 1504.2935 22:56:32.21M 2015-10-02T21:54:39.792Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.846 34.704 1504.2935 22:56:32.40M 2015-10-02T21:54:39.997Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3016 22:56:32.60M 2015-10-02T21:54:40.197Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3025 22:56:32.80M 2015-10-02T21:54:40.402Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.854 34.710 1504.3036 22:56:33.01M 2015-10-02T21:54:40.607Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.3016 22:56:33.21M 2015-10-02T21:54:40.812Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.710 1504.3049 22:56:33.41M 2015-10-02T21:54:41.012Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.855 34.710 1504.3076 22:56:33.61M 2015-10-02T21:54:41.212Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.707 1504.3054 22:56:33.81M 2015-10-02T21:54:41.417Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.852 34.707 1504.3054 22:56:34.03M 2015-10-02T21:54:41.622Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.852 34.707 1504.3055 22:56:34.23M 2015-10-02T21:54:41.827Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.855 34.710 1504.3087 22:56:34.43M 2015-10-02T21:54:42.027Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3058 22:56:34.63M 2015-10-02T21:54:42.232Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.707 1504.3032 22:56:34.83M 2015-10-02T21:54:42.432Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3037 22:56:35.04M 2015-10-02T21:54:42.637Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.709 1504.3044 22:56:35.24M 2015-10-02T21:54:42.842Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3031 22:56:35.44M 2015-10-02T21:54:43.042Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.709 1504.3049 22:56:35.64M 2015-10-02T21:54:43.247Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.853 34.709 1504.3041 22:56:35.84M 2015-10-02T21:54:43.447Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2975 22:56:36.06M 2015-10-02T21:54:43.652Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.845 34.701 1504.2961 22:56:36.26M 2015-10-02T21:54:43.872Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.844 34.700 1504.2952 22:56:36.46M 2015-10-02T21:54:44.057Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.702 1504.2972 22:56:36.67M 2015-10-02T21:54:44.262Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2988 22:56:36.86M 2015-10-02T21:54:44.462Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.705 1504.3005 22:56:37.07M 2015-10-02T21:54:44.667Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3030 22:56:37.27M 2015-10-02T21:54:44.872Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.709 1504.3054 22:56:37.47M 2015-10-02T21:54:45.072Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.856 34.711 1504.3070 22:56:37.67M 2015-10-02T21:54:45.272Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.855 34.710 1504.3059 22:56:37.87M 2015-10-02T21:54:45.477Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.854 34.709 1504.3044 22:56:38.09M 2015-10-02T21:54:45.677Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3014 22:56:38.29M 2015-10-02T21:54:45.887Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3013 22:56:38.48M 2015-10-02T21:54:46.087Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3020 22:56:38.69M 2015-10-02T21:54:46.292Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.851 34.707 1504.3011 22:56:38.89M 2015-10-02T21:54:46.492Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.3000 22:56:39.10M 2015-10-02T21:54:46.697Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2992 22:56:39.30M 2015-10-02T21:54:46.902Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2996 22:56:39.50M 2015-10-02T21:54:47.102Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.2999 22:56:39.70M 2015-10-02T21:54:47.307Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.2992 22:56:39.90M 2015-10-02T21:54:47.508Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.708 1504.2997 22:56:40.12M 2015-10-02T21:54:47.724Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.2992 22:56:40.32M 2015-10-02T21:54:47.913Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.709 1504.3011 22:56:40.52M 2015-10-02T21:54:48.118Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3018 22:56:40.72M 2015-10-02T21:54:48.338Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3021 22:56:40.91M 2015-10-02T21:54:48.522Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.714 1504.3088 22:56:41.15M 2015-10-02T21:54:48.727Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.858 34.714 1504.3086 22:56:41.33M 2015-10-02T21:54:48.928Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.857 34.712 1504.3076 22:56:41.53M 2015-10-02T21:54:49.132Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3070 22:56:41.73M 2015-10-02T21:54:49.332Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.855 34.710 1504.3057 22:56:41.93M 2015-10-02T21:54:49.537Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.710 1504.3051 22:56:42.15M 2015-10-02T21:54:49.742Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3022 22:56:42.35M 2015-10-02T21:54:49.943Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3025 22:56:42.55M 2015-10-02T21:54:50.147Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.706 1504.3020 22:56:42.74M 2015-10-02T21:54:50.352Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.844 34.700 1504.2938 22:56:42.95M 2015-10-02T21:54:50.552Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.703 1504.2964 22:56:43.16M 2015-10-02T21:54:50.757Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.704 1504.2965 22:56:43.36M 2015-10-02T21:54:50.957Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2976 22:56:43.56M 2015-10-02T21:54:51.163Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.705 1504.2982 22:56:43.76M 2015-10-02T21:54:51.368Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2983 22:56:43.96M 2015-10-02T21:54:51.568Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2983 22:56:44.18M 2015-10-02T21:54:51.818Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.848 34.705 1504.2948 22:56:44.38M 2015-10-02T21:54:51.978Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.847 34.705 1504.2936 22:56:44.62M 2015-10-02T21:54:52.205Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.847 34.705 1504.2924 22:56:44.78M 2015-10-02T21:54:52.383Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.846 34.704 1504.2915 22:56:44.97M 2015-10-02T21:54:52.583Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.705 1504.2914 22:56:45.19M 2015-10-02T21:54:52.844Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2921 22:56:45.39M 2015-10-02T21:54:52.993Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.705 1504.2926 22:56:45.61M 2015-10-02T21:54:53.193Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.848 34.706 1504.2937 22:56:45.79M 2015-10-02T21:54:53.398Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.850 34.705 1504.3040 22:56:46.01M 2015-10-02T21:54:53.598Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.851 34.705 1504.3055 22:56:46.21M 2015-10-02T21:54:53.803Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.852 34.706 1504.3070 22:56:46.41M 2015-10-02T21:54:54.008Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.853 34.706 1504.3086 22:56:46.61M 2015-10-02T21:54:54.208Z|I-OCEAN7-304-XXXX| 27.29 14.228 41.849 34.703 1504.3049 22:56:46.81M 2015-10-02T21:54:54.413Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.849 34.703 1504.3051 22:56:47.02M 2015-10-02T21:54:54.613Z|I-OCEAN7-304-XXXX| 27.31 14.228 41.853 34.706 1504.3091 22:56:47.23M 2015-10-02T21:54:54.818Z|I-OCEAN7-304-XXXX| 27.31 14.228 41.853 34.707 1504.3099 22:56:47.42M 2015-10-02T21:54:55.023Z|I-OCEAN7-304-XXXX| 27.29 14.228 41.854 34.707 1504.3093 22:56:47.62M 2015-10-02T21:54:55.223Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.854 34.708 1504.3091 22:56:47.82M 2015-10-02T21:54:55.428Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.854 34.708 1504.3085 22:56:48.04M 2015-10-02T21:54:55.633Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.854 34.709 1504.3085 22:56:48.24M 2015-10-02T21:54:55.833Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.855 34.710 1504.3081 22:56:48.44M 2015-10-02T21:54:56.038Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.858 34.713 1504.3099 22:56:48.64M 2015-10-02T21:54:56.238Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.858 34.714 1504.3097 22:56:48.84M 2015-10-02T21:54:56.443Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3087 22:56:49.05M 2015-10-02T21:54:56.648Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3083 22:56:49.25M 2015-10-02T21:54:56.848Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.858 34.714 1504.3075 22:56:49.45M 2015-10-02T21:54:57.053Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.858 34.714 1504.3076 22:56:49.65M 2015-10-02T21:54:57.284Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.858 34.714 1504.3077 22:56:49.85M 2015-10-02T21:54:57.453Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.849 34.706 1504.2981 22:56:50.09M 2015-10-02T21:54:57.658Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2964 22:56:50.27M 2015-10-02T21:54:57.863Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2959 22:56:50.47M 2015-10-02T21:54:58.068Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2953 22:56:50.66M 2015-10-02T21:54:58.273Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3040 22:56:50.86M 2015-10-02T21:54:58.473Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3062 22:56:51.08M 2015-10-02T21:54:58.673Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.857 34.713 1504.3060 22:56:51.28M 2015-10-02T21:54:58.878Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3055 22:56:51.48M 2015-10-02T21:54:59.083Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.712 1504.3041 22:56:51.68M 2015-10-02T21:54:59.283Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3031 22:56:51.88M 2015-10-02T21:54:59.488Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.855 34.711 1504.3024 22:56:52.10M 2015-10-02T21:54:59.688Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.711 1504.3015 22:56:52.30M 2015-10-02T21:54:59.893Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.3003 22:56:52.49M 2015-10-02T21:55:00.111Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.2993 22:56:52.70M 2015-10-02T21:55:00.298Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.712 1504.2993 22:56:52.89M 2015-10-02T21:55:00.503Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.711 1504.3016 22:56:53.11M 2015-10-02T21:55:00.708Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.711 1504.3022 22:56:53.31M 2015-10-02T21:55:00.913Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3025 22:56:53.51M 2015-10-02T21:55:01.108Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3027 22:56:53.71M 2015-10-02T21:55:01.313Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.710 1504.3027 22:56:53.91M 2015-10-02T21:55:01.518Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3032 22:56:54.13M 2015-10-02T21:55:01.738Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3027 22:56:54.33M 2015-10-02T21:55:01.968Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3036 22:56:54.54M 2015-10-02T21:55:02.128Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3030 22:56:54.77M 2015-10-02T21:55:02.328Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.853 34.709 1504.3031 22:56:54.93M 2015-10-02T21:55:02.533Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.708 1504.3021 22:56:55.14M 2015-10-02T21:55:02.733Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3020 22:56:55.34M 2015-10-02T21:55:02.963Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.707 1504.3011 22:56:55.54M 2015-10-02T21:55:03.143Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.707 1504.3000 22:56:55.74M 2015-10-02T21:55:03.343Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2986 22:56:55.94M 2015-10-02T21:55:03.553Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2977 22:56:56.15M 2015-10-02T21:55:03.753Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2969 22:56:56.36M 2015-10-02T21:55:03.953Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2970 22:56:56.56M 2015-10-02T21:55:04.158Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2982 22:56:56.76M 2015-10-02T21:55:04.358Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.708 1504.3003 22:56:56.95M 2015-10-02T21:55:04.563Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3004 22:56:57.17M 2015-10-02T21:55:04.763Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3013 22:56:57.37M 2015-10-02T21:55:04.968Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.708 1504.3018 22:56:57.57M 2015-10-02T21:55:05.173Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.707 1504.3029 22:56:57.77M 2015-10-02T21:55:05.373Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3038 22:56:57.97M 2015-10-02T21:55:05.578Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3041 22:56:58.19M 2015-10-02T21:55:05.783Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.851 34.705 1504.3043 22:56:58.39M 2015-10-02T21:55:05.983Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.851 34.705 1504.3036 22:56:58.59M 2015-10-02T21:55:06.203Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.850 34.705 1504.3036 22:56:58.79M 2015-10-02T21:55:06.405Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.705 1504.3029 22:56:59.02M 2015-10-02T21:55:06.593Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.851 34.706 1504.3029 22:56:59.20M 2015-10-02T21:55:06.793Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.850 34.705 1504.3026 22:56:59.40M 2015-10-02T21:55:07.213Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.849 34.704 1504.3018 22:56:59.60M 2015-10-02T21:55:07.213Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.3002 22:56:59.89M 2015-10-02T21:55:07.413Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.703 1504.2994 22:57:00.03M 2015-10-02T21:55:07.618Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.703 1504.2992 22:57:00.23M 2015-10-02T21:55:07.823Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.848 34.704 1504.2987 22:57:00.43M 2015-10-02T21:55:08.023Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.848 34.704 1504.2982 22:57:00.62M 2015-10-02T21:55:08.228Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.848 34.703 1504.2986 22:57:00.83M 2015-10-02T21:55:08.433Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.847 34.704 1504.2965 22:57:01.04M 2015-10-02T21:55:08.633Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2965 22:57:01.24M 2015-10-02T21:55:08.884Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2964 22:57:01.44M 2015-10-02T21:55:09.043Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2960 22:57:01.69M 2015-10-02T21:55:09.243Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2953 22:57:01.84M 2015-10-02T21:55:09.443Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.704 1504.2953 22:57:02.06M 2015-10-02T21:55:09.684Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2952 22:57:02.26M 2015-10-02T21:55:09.853Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2955 22:57:02.46M 2015-10-02T21:55:10.053Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2963 22:57:02.66M 2015-10-02T21:55:10.258Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.705 1504.2976 22:57:02.86M 2015-10-02T21:55:10.485Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.849 34.705 1504.2988 22:57:03.07M 2015-10-02T21:55:10.679Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.849 34.705 1504.2993 22:57:03.27M 2015-10-02T21:55:10.885Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.705 1504.2998 22:57:03.49M 2015-10-02T21:55:11.068Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.705 1504.3016 22:57:03.67M 2015-10-02T21:55:11.273Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.850 34.705 1504.3027 22:57:03.87M 2015-10-02T21:55:11.479Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.851 34.706 1504.3036 22:57:04.09M 2015-10-02T21:55:11.679Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.851 34.706 1504.3029 22:57:04.29M 2015-10-02T21:55:11.883Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.851 34.706 1504.3032 22:57:04.48M 2015-10-02T21:55:12.083Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.851 34.706 1504.3038 22:57:04.69M 2015-10-02T21:55:12.289Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.852 34.707 1504.3038 22:57:04.88M 2015-10-02T21:55:12.494Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.708 1504.3044 22:57:05.10M 2015-10-02T21:55:12.694Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.708 1504.3049 22:57:05.30M 2015-10-02T21:55:12.899Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.709 1504.3058 22:57:05.50M 2015-10-02T21:55:13.099Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.709 1504.3051 22:57:05.70M 2015-10-02T21:55:13.303Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.709 1504.3046 22:57:05.90M 2015-10-02T21:55:13.503Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3046 22:57:06.12M 2015-10-02T21:55:13.708Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3044 22:57:06.31M 2015-10-02T21:55:13.914Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.710 1504.3047 22:57:06.52M 2015-10-02T21:55:14.113Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3042 22:57:06.71M 2015-10-02T21:55:14.313Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3038 22:57:06.91M 2015-10-02T21:55:14.524Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3032 22:57:07.13M 2015-10-02T21:55:14.724Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.709 1504.3025 22:57:07.33M 2015-10-02T21:55:14.929Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.3009 22:57:07.53M 2015-10-02T21:55:15.149Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.706 1504.2997 22:57:07.73M 2015-10-02T21:55:15.334Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.848 34.705 1504.2983 22:57:07.95M 2015-10-02T21:55:15.534Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2970 22:57:08.15M 2015-10-02T21:55:15.739Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.703 1504.2964 22:57:08.35M 2015-10-02T21:55:15.944Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.847 34.703 1504.2959 22:57:08.55M 2015-10-02T21:55:16.144Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2954 22:57:08.74M 2015-10-02T21:55:16.349Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2955 22:57:08.94M 2015-10-02T21:55:16.554Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.704 1504.2961 22:57:09.16M 2015-10-02T21:55:16.764Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.847 34.704 1504.2958 22:57:09.36M 2015-10-02T21:55:16.959Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2944 22:57:09.56M 2015-10-02T21:55:17.159Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.703 1504.2947 22:57:09.76M 2015-10-02T21:55:17.364Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.703 1504.2939 22:57:09.96M 2015-10-02T21:55:17.569Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.845 34.702 1504.2938 22:57:10.18M 2015-10-02T21:55:17.769Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.702 1504.2948 22:57:10.38M 2015-10-02T21:55:17.974Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.703 1504.2960 22:57:10.58M 2015-10-02T21:55:18.179Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.847 34.704 1504.2961 22:57:10.77M 2015-10-02T21:55:18.379Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2971 22:57:11.00M 2015-10-02T21:55:18.584Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2972 22:57:11.19M 2015-10-02T21:55:18.784Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2972 22:57:11.39M 2015-10-02T21:55:19.034Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2970 22:57:11.59M 2015-10-02T21:55:19.205Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2968 22:57:11.83M 2015-10-02T21:55:19.394Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2966 22:57:12.01M 2015-10-02T21:55:19.614Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.704 1504.2958 22:57:12.21M 2015-10-02T21:55:19.799Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.704 1504.2961 22:57:12.42M 2015-10-02T21:55:20.004Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.704 1504.2969 22:57:12.60M 2015-10-02T21:55:20.209Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2975 22:57:12.81M 2015-10-02T21:55:20.409Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2985 22:57:13.03M 2015-10-02T21:55:20.644Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2988 22:57:13.22M 2015-10-02T21:55:20.814Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.707 1504.2990 22:57:13.42M 2015-10-02T21:55:21.019Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.707 1504.2991 22:57:13.62M 2015-10-02T21:55:21.224Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.707 1504.2998 22:57:13.82M 2015-10-02T21:55:21.424Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2993 22:57:14.04M 2015-10-02T21:55:21.629Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2992 22:57:14.24M 2015-10-02T21:55:21.834Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2998 22:57:14.44M 2015-10-02T21:55:22.044Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2988 22:57:14.64M 2015-10-02T21:55:22.239Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2986 22:57:14.83M 2015-10-02T21:55:22.444Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.2990 22:57:15.05M 2015-10-02T21:55:22.644Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2992 22:57:15.25M 2015-10-02T21:55:22.844Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2996 22:57:15.45M 2015-10-02T21:55:23.049Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.2992 22:57:15.65M 2015-10-02T21:55:23.254Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2983 22:57:15.85M 2015-10-02T21:55:23.459Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2975 22:57:16.07M 2015-10-02T21:55:23.659Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2971 22:57:16.27M 2015-10-02T21:55:23.864Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.709 1504.2970 22:57:16.47M 2015-10-02T21:55:24.129Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.709 1504.2976 22:57:16.67M 2015-10-02T21:55:24.269Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2974 22:57:16.92M 2015-10-02T21:55:24.474Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2970 22:57:17.08M 2015-10-02T21:55:24.674Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.709 1504.2964 22:57:17.28M 2015-10-02T21:55:24.874Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2958 22:57:17.48M 2015-10-02T21:55:25.079Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2963 22:57:17.68M 2015-10-02T21:55:25.284Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.850 34.708 1504.2964 22:57:17.88M 2015-10-02T21:55:25.484Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.708 1504.2953 22:57:18.10M 2015-10-02T21:55:25.689Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.708 1504.2949 22:57:18.30M 2015-10-02T21:55:25.894Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.708 1504.2948 22:57:18.50M 2015-10-02T21:55:26.094Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.708 1504.2944 22:57:18.70M 2015-10-02T21:55:26.299Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.850 34.709 1504.2938 22:57:18.89M 2015-10-02T21:55:26.499Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.708 1504.2948 22:57:19.11M 2015-10-02T21:55:26.704Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.708 1504.2955 22:57:19.31M 2015-10-02T21:55:26.924Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2961 22:57:19.51M 2015-10-02T21:55:27.109Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.708 1504.2966 22:57:19.71M 2015-10-02T21:55:27.314Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.858 34.715 1504.3055 22:57:19.91M 2015-10-02T21:55:27.519Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.858 34.715 1504.3057 22:57:20.13M 2015-10-02T21:55:27.719Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.858 34.715 1504.3062 22:57:20.33M 2015-10-02T21:55:27.924Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3004 22:57:20.53M 2015-10-02T21:55:28.124Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.709 1504.2996 22:57:20.73M 2015-10-02T21:55:28.329Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2985 22:57:20.92M 2015-10-02T21:55:28.549Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2977 22:57:21.14M 2015-10-02T21:55:28.734Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2972 22:57:21.36M 2015-10-02T21:55:28.939Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2971 22:57:21.54M 2015-10-02T21:55:29.184Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2969 22:57:21.74M 2015-10-02T21:55:29.344Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.705 1504.2985 22:57:22.00M 2015-10-02T21:55:29.544Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2990 22:57:22.16M 2015-10-02T21:55:29.764Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3011 22:57:22.35M 2015-10-02T21:55:29.954Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3010 22:57:22.56M 2015-10-02T21:55:30.154Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3011 22:57:22.75M 2015-10-02T21:55:30.359Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.3000 22:57:22.95M 2015-10-02T21:55:30.564Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.3005 22:57:23.17M 2015-10-02T21:55:30.764Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3010 22:57:23.37M 2015-10-02T21:55:30.969Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3002 22:57:23.57M 2015-10-02T21:55:31.169Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3004 22:57:23.77M 2015-10-02T21:55:31.374Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3002 22:57:23.97M 2015-10-02T21:55:31.579Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3008 22:57:24.19M 2015-10-02T21:55:31.779Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.709 1504.3013 22:57:24.39M 2015-10-02T21:55:31.984Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3022 22:57:24.59M 2015-10-02T21:55:32.184Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.710 1504.3031 22:57:24.78M 2015-10-02T21:55:32.389Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3042 22:57:25.00M 2015-10-02T21:55:32.589Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3032 22:57:25.20M 2015-10-02T21:55:32.794Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3027 22:57:25.40M 2015-10-02T21:55:33.015Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.711 1504.3020 22:57:25.60M 2015-10-02T21:55:33.199Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.711 1504.3021 22:57:25.81M 2015-10-02T21:55:33.404Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3013 22:57:26.02M 2015-10-02T21:55:33.604Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3002 22:57:26.22M 2015-10-02T21:55:33.809Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2987 22:57:26.42M 2015-10-02T21:55:34.015Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2983 22:57:26.61M 2015-10-02T21:55:34.214Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2987 22:57:26.81M 2015-10-02T21:55:34.419Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.2992 22:57:27.03M 2015-10-02T21:55:34.624Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2993 22:57:27.23M 2015-10-02T21:55:34.824Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2997 22:57:27.43M 2015-10-02T21:55:35.029Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2986 22:57:27.63M 2015-10-02T21:55:35.234Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2980 22:57:27.83M 2015-10-02T21:55:35.434Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2982 22:57:28.05M 2015-10-02T21:55:35.634Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2983 22:57:28.25M 2015-10-02T21:55:35.840Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2979 22:57:28.45M 2015-10-02T21:55:36.044Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2977 22:57:28.65M 2015-10-02T21:55:36.245Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2979 22:57:28.85M 2015-10-02T21:55:36.450Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.707 1504.2981 22:57:29.06M 2015-10-02T21:55:36.684Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2981 22:57:29.26M 2015-10-02T21:55:36.855Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.708 1504.2981 22:57:29.46M 2015-10-02T21:55:37.060Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2970 22:57:29.66M 2015-10-02T21:55:37.260Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.709 1504.2968 22:57:29.86M 2015-10-02T21:55:37.480Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.709 1504.2968 22:57:30.08M 2015-10-02T21:55:37.670Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.709 1504.2961 22:57:30.29M 2015-10-02T21:55:37.870Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2968 22:57:30.48M 2015-10-02T21:55:38.075Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2974 22:57:30.67M 2015-10-02T21:55:38.275Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2972 22:57:30.87M 2015-10-02T21:55:38.480Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2977 22:57:31.09M 2015-10-02T21:55:38.685Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.710 1504.2981 22:57:31.29M 2015-10-02T21:55:38.885Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.711 1504.2986 22:57:31.49M 2015-10-02T21:55:39.090Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.853 34.711 1504.2987 22:57:31.69M 2015-10-02T21:55:39.295Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.853 34.711 1504.2969 22:57:31.89M 2015-10-02T21:55:39.524Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.856 34.714 1504.3024 22:57:32.11M 2015-10-02T21:55:39.700Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.857 34.714 1504.3031 22:57:32.31M 2015-10-02T21:55:39.900Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.852 34.710 1504.2987 22:57:32.51M 2015-10-02T21:55:40.105Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.709 1504.2977 22:57:32.70M 2015-10-02T21:55:40.305Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.707 1504.2966 22:57:32.90M 2015-10-02T21:55:40.510Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2960 22:57:33.12M 2015-10-02T21:55:40.710Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.705 1504.2970 22:57:33.32M 2015-10-02T21:55:40.915Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.704 1504.2975 22:57:33.52M 2015-10-02T21:55:41.115Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.847 34.703 1504.2965 22:57:33.72M 2015-10-02T21:55:41.364Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.846 34.702 1504.2954 22:57:33.92M 2015-10-02T21:55:41.525Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.846 34.702 1504.2954 22:57:34.14M 2015-10-02T21:55:41.730Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.846 34.702 1504.2953 22:57:34.34M 2015-10-02T21:55:41.950Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.846 34.703 1504.2950 22:57:34.54M 2015-10-02T21:55:42.135Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2949 22:57:34.75M 2015-10-02T21:55:42.335Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2957 22:57:34.93M 2015-10-02T21:55:42.540Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2955 22:57:35.15M 2015-10-02T21:55:42.745Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2961 22:57:35.35M 2015-10-02T21:55:42.945Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2955 22:57:35.55M 2015-10-02T21:55:43.150Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.706 1504.2959 22:57:35.75M 2015-10-02T21:55:43.350Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2963 22:57:35.95M 2015-10-02T21:55:43.560Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.706 1504.2960 22:57:36.17M 2015-10-02T21:55:43.760Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.849 34.707 1504.2963 22:57:36.37M 2015-10-02T21:55:43.960Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.848 34.706 1504.2938 22:57:36.57M 2015-10-02T21:55:44.165Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.848 34.706 1504.2944 22:57:36.76M 2015-10-02T21:55:44.370Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.848 34.705 1504.2953 22:57:36.96M 2015-10-02T21:55:44.570Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2950 22:57:37.18M 2015-10-02T21:55:44.775Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2974 22:57:37.38M 2015-10-02T21:55:44.975Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2990 22:57:37.58M 2015-10-02T21:55:45.180Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.706 1504.3000 22:57:37.78M 2015-10-02T21:55:45.385Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.3004 22:57:38.00M 2015-10-02T21:55:45.585Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.851 34.707 1504.3019 22:57:38.20M 2015-10-02T21:55:45.790Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.708 1504.3016 22:57:38.40M 2015-10-02T21:55:45.990Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3020 22:57:38.59M 2015-10-02T21:55:46.195Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.709 1504.3026 22:57:38.79M 2015-10-02T21:55:46.415Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.709 1504.3043 22:57:39.01M 2015-10-02T21:55:46.600Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.854 34.710 1504.3054 22:57:39.23M 2015-10-02T21:55:46.805Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.711 1504.3064 22:57:39.41M 2015-10-02T21:55:47.015Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.856 34.711 1504.3068 22:57:39.61M 2015-10-02T21:55:47.210Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.712 1504.3080 22:57:39.81M 2015-10-02T21:55:47.415Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3090 22:57:40.03M 2015-10-02T21:55:47.615Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.857 34.713 1504.3082 22:57:40.23M 2015-10-02T21:55:47.820Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3026 22:57:40.43M 2015-10-02T21:55:48.020Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3014 22:57:40.63M 2015-10-02T21:55:48.225Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.853 34.710 1504.3008 22:57:40.82M 2015-10-02T21:55:48.425Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3000 22:57:41.04M 2015-10-02T21:55:48.630Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.709 1504.3005 22:57:41.24M 2015-10-02T21:55:48.835Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3003 22:57:41.44M 2015-10-02T21:55:49.035Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.3000 22:57:41.64M 2015-10-02T21:55:49.240Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2997 22:57:41.84M 2015-10-02T21:55:49.440Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.708 1504.2999 22:57:42.06M 2015-10-02T21:55:49.645Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.2993 22:57:42.26M 2015-10-02T21:55:49.850Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2986 22:57:42.45M 2015-10-02T21:55:50.084Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2974 22:57:42.66M 2015-10-02T21:55:50.255Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.707 1504.2966 22:57:42.85M 2015-10-02T21:55:50.460Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2958 22:57:43.07M 2015-10-02T21:55:50.660Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2957 22:57:43.27M 2015-10-02T21:55:50.884Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.707 1504.2961 22:57:43.47M 2015-10-02T21:55:51.065Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2968 22:57:43.68M 2015-10-02T21:55:51.284Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2965 22:57:43.87M 2015-10-02T21:55:51.475Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2968 22:57:44.09M 2015-10-02T21:55:51.675Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2964 22:57:44.28M 2015-10-02T21:55:51.880Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2972 22:57:44.48M 2015-10-02T21:55:52.080Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.707 1504.2961 22:57:44.68M 2015-10-02T21:55:52.288Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.849 34.707 1504.2952 22:57:44.88M 2015-10-02T21:55:52.490Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.707 1504.2943 22:57:45.10M 2015-10-02T21:55:52.690Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.708 1504.2949 22:57:45.30M 2015-10-02T21:55:52.895Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.850 34.708 1504.2947 22:57:45.50M 2015-10-02T21:55:53.095Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.851 34.709 1504.2947 22:57:45.70M 2015-10-02T21:55:53.300Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.851 34.709 1504.2958 22:57:45.90M 2015-10-02T21:55:53.505Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2955 22:57:46.12M 2015-10-02T21:55:53.705Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2968 22:57:46.32M 2015-10-02T21:55:53.910Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2968 22:57:46.51M 2015-10-02T21:55:54.110Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2961 22:57:46.71M 2015-10-02T21:55:54.315Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2965 22:57:46.91M 2015-10-02T21:55:54.520Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.710 1504.2979 22:57:47.13M 2015-10-02T21:55:54.720Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2977 22:57:47.33M 2015-10-02T21:55:54.928Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.852 34.709 1504.2968 22:57:47.53M 2015-10-02T21:55:55.127Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.852 34.709 1504.2980 22:57:47.73M 2015-10-02T21:55:55.350Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.852 34.709 1504.2981 22:57:47.93M 2015-10-02T21:55:55.535Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2992 22:57:48.16M 2015-10-02T21:55:55.735Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2996 22:57:48.34M 2015-10-02T21:55:55.935Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2998 22:57:48.54M 2015-10-02T21:55:56.145Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.710 1504.3008 22:57:48.74M 2015-10-02T21:55:56.345Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3010 22:57:48.94M 2015-10-02T21:55:56.550Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3004 22:57:49.16M 2015-10-02T21:55:56.750Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2996 22:57:49.36M 2015-10-02T21:55:56.955Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2997 22:57:49.56M 2015-10-02T21:55:57.160Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.3002 22:57:49.76M 2015-10-02T21:55:57.361Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3007 22:57:49.96M 2015-10-02T21:55:57.568Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3002 22:57:50.18M 2015-10-02T21:55:57.771Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2990 22:57:50.38M 2015-10-02T21:55:58.004Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.709 1504.2992 22:57:50.58M 2015-10-02T21:55:58.175Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2990 22:57:50.77M 2015-10-02T21:55:58.375Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2991 22:57:50.97M 2015-10-02T21:55:58.581Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2986 22:57:51.19M 2015-10-02T21:55:58.786Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2980 22:57:51.39M 2015-10-02T21:55:58.985Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.2991 22:57:51.59M 2015-10-02T21:55:59.185Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.705 1504.2981 22:57:51.79M 2015-10-02T21:55:59.390Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.704 1504.2970 22:57:52.00M 2015-10-02T21:55:59.596Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2976 22:57:52.20M 2015-10-02T21:55:59.816Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2977 22:57:52.40M 2015-10-02T21:56:00.000Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.702 1504.2976 22:57:52.62M 2015-10-02T21:56:00.208Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2977 22:57:52.80M 2015-10-02T21:56:00.407Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2983 22:57:53.02M 2015-10-02T21:56:00.611Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.847 34.703 1504.2980 22:57:53.22M 2015-10-02T21:56:00.816Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2992 22:57:53.42M 2015-10-02T21:56:01.016Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.848 34.704 1504.2996 22:57:53.62M 2015-10-02T21:56:01.216Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.704 1504.2994 22:57:53.82M 2015-10-02T21:56:01.421Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2987 22:57:54.03M 2015-10-02T21:56:01.626Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.848 34.705 1504.2982 22:57:54.23M 2015-10-02T21:56:01.826Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2976 22:57:54.44M 2015-10-02T21:56:02.031Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.705 1504.2980 22:57:54.63M 2015-10-02T21:56:02.236Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2982 22:57:54.83M 2015-10-02T21:56:02.436Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2981 22:57:55.05M 2015-10-02T21:56:02.641Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2979 22:57:55.25M 2015-10-02T21:56:02.848Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2971 22:57:55.45M 2015-10-02T21:56:03.046Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2964 22:57:55.65M 2015-10-02T21:56:03.251Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2957 22:57:55.85M 2015-10-02T21:56:03.451Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.707 1504.2963 22:57:56.07M 2015-10-02T21:56:03.656Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.849 34.707 1504.2959 22:57:56.27M 2015-10-02T21:56:03.861Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.706 1504.2958 22:57:56.46M 2015-10-02T21:56:04.061Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.706 1504.2952 22:57:56.66M 2015-10-02T21:56:04.281Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.706 1504.2957 22:57:56.86M 2015-10-02T21:56:04.466Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.706 1504.2954 22:57:57.10M 2015-10-02T21:56:04.666Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.707 1504.2957 22:57:57.28M 2015-10-02T21:56:04.871Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.706 1504.2963 22:57:57.48M 2015-10-02T21:56:05.076Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2965 22:57:57.68M 2015-10-02T21:56:05.281Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2975 22:57:57.88M 2015-10-02T21:56:05.481Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2981 22:57:58.10M 2015-10-02T21:56:05.687Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2983 22:57:58.29M 2015-10-02T21:56:05.886Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2988 22:57:58.49M 2015-10-02T21:56:06.124Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.706 1504.2993 22:57:58.69M 2015-10-02T21:56:06.296Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2992 22:57:58.89M 2015-10-02T21:56:06.496Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2996 22:57:59.11M 2015-10-02T21:56:06.701Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2998 22:57:59.31M 2015-10-02T21:56:06.925Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3009 22:57:59.51M 2015-10-02T21:56:07.106Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3016 22:57:59.71M 2015-10-02T21:56:07.306Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3018 22:57:59.91M 2015-10-02T21:56:07.511Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.708 1504.3016 22:58:00.12M 2015-10-02T21:56:07.716Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3022 22:58:00.32M 2015-10-02T21:56:07.916Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.708 1504.3025 22:58:00.52M 2015-10-02T21:56:08.121Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3022 22:58:00.72M 2015-10-02T21:56:08.327Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3021 22:58:00.92M 2015-10-02T21:56:08.565Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.3009 22:58:01.14M 2015-10-02T21:56:08.746Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.3010 22:58:01.34M 2015-10-02T21:56:08.936Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3013 22:58:01.55M 2015-10-02T21:56:09.136Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3011 22:58:01.74M 2015-10-02T21:56:09.341Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.852 34.708 1504.3014 22:58:01.94M 2015-10-02T21:56:09.541Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.707 1504.3008 22:58:02.16M 2015-10-02T21:56:09.746Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.3004 22:58:02.35M 2015-10-02T21:56:09.951Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.857 34.712 1504.3088 22:58:02.55M 2015-10-02T21:56:10.151Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.858 34.713 1504.3107 22:58:02.75M 2015-10-02T21:56:10.351Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.859 34.714 1504.3109 22:58:02.95M 2015-10-02T21:56:10.561Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.860 34.715 1504.3119 22:58:03.17M 2015-10-02T21:56:10.756Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.859 34.714 1504.3104 22:58:03.37M 2015-10-02T21:56:10.968Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.858 34.713 1504.3092 22:58:03.57M 2015-10-02T21:56:11.166Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.857 34.713 1504.3080 22:58:03.77M 2015-10-02T21:56:11.371Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.857 34.712 1504.3075 22:58:03.96M 2015-10-02T21:56:11.571Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.856 34.712 1504.3057 22:58:04.19M 2015-10-02T21:56:11.776Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3044 22:58:04.38M 2015-10-02T21:56:11.976Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.858 34.714 1504.3065 22:58:04.59M 2015-10-02T21:56:12.204Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.858 34.714 1504.3064 22:58:04.78M 2015-10-02T21:56:12.386Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.714 1504.3065 22:58:05.00M 2015-10-02T21:56:12.586Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.857 34.713 1504.3060 22:58:05.20M 2015-10-02T21:56:12.786Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.713 1504.3052 22:58:05.40M 2015-10-02T21:56:12.991Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.712 1504.3038 22:58:05.60M 2015-10-02T21:56:13.211Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3037 22:58:05.80M 2015-10-02T21:56:13.401Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3043 22:58:06.03M 2015-10-02T21:56:13.601Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3033 22:58:06.22M 2015-10-02T21:56:13.806Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3020 22:58:06.41M 2015-10-02T21:56:14.011Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3020 22:58:06.61M 2015-10-02T21:56:14.211Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.711 1504.3021 22:58:06.81M 2015-10-02T21:56:14.411Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.855 34.712 1504.3035 22:58:07.03M 2015-10-02T21:56:14.644Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.856 34.712 1504.3048 22:58:07.23M 2015-10-02T21:56:14.821Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3057 22:58:07.43M 2015-10-02T21:56:15.021Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3062 22:58:07.63M 2015-10-02T21:56:15.226Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3057 22:58:07.83M 2015-10-02T21:56:15.431Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.857 34.713 1504.3057 22:58:08.04M 2015-10-02T21:56:15.631Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3047 22:58:08.24M 2015-10-02T21:56:15.836Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3038 22:58:08.44M 2015-10-02T21:56:16.041Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.711 1504.3033 22:58:08.64M 2015-10-02T21:56:16.241Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3031 22:58:08.84M 2015-10-02T21:56:16.446Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3021 22:58:09.06M 2015-10-02T21:56:16.648Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3019 22:58:09.26M 2015-10-02T21:56:16.851Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.852 34.708 1504.3021 22:58:09.46M 2015-10-02T21:56:17.056Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3021 22:58:09.66M 2015-10-02T21:56:17.256Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.851 34.706 1504.3025 22:58:09.86M 2015-10-02T21:56:17.461Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.705 1504.3022 22:58:10.07M 2015-10-02T21:56:17.682Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.705 1504.3021 22:58:10.27M 2015-10-02T21:56:17.866Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.850 34.706 1504.3024 22:58:10.49M 2015-10-02T21:56:18.071Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.3019 22:58:10.67M 2015-10-02T21:56:18.284Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.850 34.705 1504.3024 22:58:10.87M 2015-10-02T21:56:18.471Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3026 22:58:11.09M 2015-10-02T21:56:18.676Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3027 22:58:11.29M 2015-10-02T21:56:18.881Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3022 22:58:11.49M 2015-10-02T21:56:19.086Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.850 34.705 1504.3018 22:58:11.69M 2015-10-02T21:56:19.325Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.705 1504.3010 22:58:11.89M 2015-10-02T21:56:19.491Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.705 1504.3009 22:58:12.10M 2015-10-02T21:56:19.696Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.704 1504.3008 22:58:12.31M 2015-10-02T21:56:19.896Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.3005 22:58:12.50M 2015-10-02T21:56:20.101Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.3003 22:58:12.70M 2015-10-02T21:56:20.301Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.848 34.704 1504.3003 22:58:12.90M 2015-10-02T21:56:20.501Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.703 1504.3007 22:58:13.12M 2015-10-02T21:56:20.724Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.703 1504.3004 22:58:13.32M 2015-10-02T21:56:20.911Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2993 22:58:13.52M 2015-10-02T21:56:21.116Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.847 34.703 1504.2987 22:58:13.72M 2015-10-02T21:56:21.316Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.847 34.703 1504.2993 22:58:13.92M 2015-10-02T21:56:21.521Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.848 34.704 1504.2991 22:58:14.14M 2015-10-02T21:56:21.724Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.704 1504.2985 22:58:14.34M 2015-10-02T21:56:21.928Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.703 1504.2990 22:58:14.53M 2015-10-02T21:56:22.147Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.848 34.704 1504.2998 22:58:14.73M 2015-10-02T21:56:22.337Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.849 34.704 1504.2998 22:58:14.95M 2015-10-02T21:56:22.564Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2993 22:58:15.15M 2015-10-02T21:56:22.742Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2983 22:58:15.35M 2015-10-02T21:56:22.942Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2996 22:58:15.55M 2015-10-02T21:56:23.142Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2990 22:58:15.75M 2015-10-02T21:56:23.352Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2993 22:58:15.94M 2015-10-02T21:56:23.552Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2994 22:58:16.17M 2015-10-02T21:56:23.756Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.706 1504.2982 22:58:16.37M 2015-10-02T21:56:23.957Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2987 22:58:16.56M 2015-10-02T21:56:24.162Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.706 1504.2983 22:58:16.76M 2015-10-02T21:56:24.367Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2986 22:58:16.96M 2015-10-02T21:56:24.568Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2993 22:58:17.18M 2015-10-02T21:56:24.767Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2994 22:58:17.38M 2015-10-02T21:56:24.972Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2997 22:58:17.58M 2015-10-02T21:56:25.177Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.704 1504.2993 22:58:17.78M 2015-10-02T21:56:25.377Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.850 34.705 1504.3010 22:58:18.00M 2015-10-02T21:56:25.582Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.3019 22:58:18.19M 2015-10-02T21:56:25.787Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.706 1504.3015 22:58:18.39M 2015-10-02T21:56:25.992Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3010 22:58:18.59M 2015-10-02T21:56:26.192Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.705 1504.3013 22:58:18.79M 2015-10-02T21:56:26.405Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.3004 22:58:19.01M 2015-10-02T21:56:26.617Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.705 1504.3015 22:58:19.21M 2015-10-02T21:56:26.797Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.706 1504.3026 22:58:19.43M 2015-10-02T21:56:27.002Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.707 1504.3035 22:58:19.61M 2015-10-02T21:56:27.202Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3033 22:58:19.81M 2015-10-02T21:56:27.407Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3030 22:58:20.02M 2015-10-02T21:56:27.612Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.709 1504.3020 22:58:20.22M 2015-10-02T21:56:27.817Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3007 22:58:20.42M 2015-10-02T21:56:28.017Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3003 22:58:20.62M 2015-10-02T21:56:28.217Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2997 22:58:20.82M 2015-10-02T21:56:28.427Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2986 22:58:21.04M 2015-10-02T21:56:28.632Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2997 22:58:21.24M 2015-10-02T21:56:28.832Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3002 22:58:21.44M 2015-10-02T21:56:29.032Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.3003 22:58:21.64M 2015-10-02T21:56:29.237Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.3013 22:58:21.83M 2015-10-02T21:56:29.442Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.852 34.708 1504.3015 22:58:22.06M 2015-10-02T21:56:29.642Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.852 34.708 1504.3024 22:58:22.26M 2015-10-02T21:56:29.848Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.707 1504.3011 22:58:22.45M 2015-10-02T21:56:30.047Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.3004 22:58:22.65M 2015-10-02T21:56:30.285Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.2992 22:58:22.85M 2015-10-02T21:56:30.457Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2976 22:58:23.07M 2015-10-02T21:56:30.677Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2960 22:58:23.27M 2015-10-02T21:56:30.857Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2957 22:58:23.47M 2015-10-02T21:56:31.082Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2943 22:58:23.66M 2015-10-02T21:56:31.267Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.704 1504.2928 22:58:23.88M 2015-10-02T21:56:31.472Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.846 34.704 1504.2909 22:58:24.09M 2015-10-02T21:56:31.672Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.846 34.704 1504.2904 22:58:24.28M 2015-10-02T21:56:31.885Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.704 1504.2900 22:58:24.48M 2015-10-02T21:56:32.077Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.704 1504.2902 22:58:24.68M 2015-10-02T21:56:32.282Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2892 22:58:24.88M 2015-10-02T21:56:32.488Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2889 22:58:25.10M 2015-10-02T21:56:32.687Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2885 22:58:25.30M 2015-10-02T21:56:32.887Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.845 34.704 1504.2891 22:58:25.50M 2015-10-02T21:56:33.097Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.703 1504.2896 22:58:25.70M 2015-10-02T21:56:33.297Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.846 34.704 1504.2892 22:58:25.90M 2015-10-02T21:56:33.502Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.846 34.704 1504.2896 22:58:26.12M 2015-10-02T21:56:33.702Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.846 34.705 1504.2892 22:58:26.32M 2015-10-02T21:56:33.902Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.705 1504.2894 22:58:26.51M 2015-10-02T21:56:34.112Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.706 1504.2906 22:58:26.71M 2015-10-02T21:56:34.312Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.848 34.706 1504.2906 22:58:26.91M 2015-10-02T21:56:34.517Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.849 34.707 1504.2924 22:58:27.13M 2015-10-02T21:56:34.717Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.707 1504.2944 22:58:27.33M 2015-10-02T21:56:34.922Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.708 1504.2952 22:58:27.53M 2015-10-02T21:56:35.122Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.709 1504.2957 22:58:27.73M 2015-10-02T21:56:35.327Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.709 1504.2963 22:58:27.92M 2015-10-02T21:56:35.547Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.709 1504.2966 22:58:28.14M 2015-10-02T21:56:35.732Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.709 1504.2970 22:58:28.36M 2015-10-02T21:56:35.937Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2959 22:58:28.54M 2015-10-02T21:56:36.142Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.709 1504.2943 22:58:28.74M 2015-10-02T21:56:36.364Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.850 34.708 1504.2944 22:58:28.94M 2015-10-02T21:56:36.564Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.850 34.708 1504.2952 22:58:29.16M 2015-10-02T21:56:36.747Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2957 22:58:29.36M 2015-10-02T21:56:36.964Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2968 22:58:29.56M 2015-10-02T21:56:37.152Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.708 1504.2968 22:58:29.76M 2015-10-02T21:56:37.357Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.709 1504.2968 22:58:29.95M 2015-10-02T21:56:37.557Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2953 22:58:30.17M 2015-10-02T21:56:37.762Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.850 34.708 1504.2950 22:58:30.37M 2015-10-02T21:56:37.967Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.849 34.707 1504.2941 22:58:30.57M 2015-10-02T21:56:38.167Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.849 34.707 1504.2937 22:58:30.77M 2015-10-02T21:56:38.372Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.849 34.707 1504.2936 22:58:30.97M 2015-10-02T21:56:38.577Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.849 34.707 1504.2942 22:58:31.19M 2015-10-02T21:56:38.782Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2952 22:58:31.39M 2015-10-02T21:56:38.982Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.849 34.707 1504.2957 22:58:31.59M 2015-10-02T21:56:39.182Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.707 1504.2968 22:58:31.79M 2015-10-02T21:56:39.387Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2977 22:58:32.01M 2015-10-02T21:56:39.592Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2987 22:58:32.20M 2015-10-02T21:56:39.792Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.2993 22:58:32.40M 2015-10-02T21:56:40.017Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3004 22:58:32.60M 2015-10-02T21:56:40.197Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3014 22:58:32.82M 2015-10-02T21:56:40.402Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.709 1504.3022 22:58:33.02M 2015-10-02T21:56:40.607Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.709 1504.3019 22:58:33.22M 2015-10-02T21:56:40.807Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3019 22:58:33.42M 2015-10-02T21:56:41.012Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3027 22:58:33.62M 2015-10-02T21:56:41.212Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.710 1504.3031 22:58:33.81M 2015-10-02T21:56:41.417Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.709 1504.3022 22:58:34.03M 2015-10-02T21:56:41.622Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.708 1504.3021 22:58:34.23M 2015-10-02T21:56:41.822Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.708 1504.3022 22:58:34.43M 2015-10-02T21:56:42.027Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.707 1504.3015 22:58:34.63M 2015-10-02T21:56:42.227Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.707 1504.3010 22:58:34.83M 2015-10-02T21:56:42.432Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3011 22:58:35.05M 2015-10-02T21:56:42.632Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.3000 22:58:35.25M 2015-10-02T21:56:42.842Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2990 22:58:35.44M 2015-10-02T21:56:43.042Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2971 22:58:35.65M 2015-10-02T21:56:43.242Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2961 22:58:35.85M 2015-10-02T21:56:43.447Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.705 1504.2961 22:58:36.06M 2015-10-02T21:56:43.653Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2964 22:58:36.26M 2015-10-02T21:56:43.857Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2971 22:58:36.46M 2015-10-02T21:56:44.057Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2980 22:58:36.66M 2015-10-02T21:56:44.262Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2983 22:58:36.86M 2015-10-02T21:56:44.478Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.2997 22:58:37.08M 2015-10-02T21:56:44.667Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.850 34.706 1504.2997 22:58:37.29M 2015-10-02T21:56:44.868Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.850 34.706 1504.2994 22:58:37.48M 2015-10-02T21:56:45.072Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2993 22:58:37.68M 2015-10-02T21:56:45.277Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2996 22:58:37.88M 2015-10-02T21:56:45.478Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.2997 22:58:38.10M 2015-10-02T21:56:45.683Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.3003 22:58:38.29M 2015-10-02T21:56:45.888Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.3005 22:58:38.49M 2015-10-02T21:56:46.088Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3021 22:58:38.69M 2015-10-02T21:56:46.293Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.850 34.705 1504.3032 22:58:38.89M 2015-10-02T21:56:46.493Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.706 1504.3037 22:58:39.11M 2015-10-02T21:56:46.698Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.848 34.703 1504.3008 22:58:39.31M 2015-10-02T21:56:46.898Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.848 34.703 1504.2998 22:58:39.51M 2015-10-02T21:56:47.103Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.847 34.702 1504.2993 22:58:39.71M 2015-10-02T21:56:47.308Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.847 34.702 1504.2993 22:58:39.91M 2015-10-02T21:56:47.508Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.846 34.701 1504.2976 22:58:40.12M 2015-10-02T21:56:47.725Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2964 22:58:40.32M 2015-10-02T21:56:47.918Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.702 1504.2960 22:58:40.52M 2015-10-02T21:56:48.118Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.845 34.701 1504.2939 22:58:40.72M 2015-10-02T21:56:48.323Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.845 34.701 1504.2937 22:58:40.92M 2015-10-02T21:56:48.523Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.702 1504.2938 22:58:41.14M 2015-10-02T21:56:48.728Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.703 1504.2947 22:58:41.34M 2015-10-02T21:56:48.948Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2960 22:58:41.54M 2015-10-02T21:56:49.133Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2986 22:58:41.75M 2015-10-02T21:56:49.338Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.707 1504.2972 22:58:41.94M 2015-10-02T21:56:49.538Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2961 22:58:42.15M 2015-10-02T21:56:49.743Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2955 22:58:42.35M 2015-10-02T21:56:49.943Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2958 22:58:42.55M 2015-10-02T21:56:50.148Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2957 22:58:42.75M 2015-10-02T21:56:50.365Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.850 34.708 1504.2950 22:58:42.95M 2015-10-02T21:56:50.553Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.708 1504.2948 22:58:43.17M 2015-10-02T21:56:50.753Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2971 22:58:43.37M 2015-10-02T21:56:50.963Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2986 22:58:43.56M 2015-10-02T21:56:51.163Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2998 22:58:43.77M 2015-10-02T21:56:51.368Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.711 1504.3005 22:58:43.97M 2015-10-02T21:56:51.573Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3016 22:58:44.18M 2015-10-02T21:56:51.773Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.855 34.712 1504.3022 22:58:44.38M 2015-10-02T21:56:51.973Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3040 22:58:44.58M 2015-10-02T21:56:52.178Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.712 1504.3036 22:58:44.78M 2015-10-02T21:56:52.383Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.711 1504.3033 22:58:45.00M 2015-10-02T21:56:52.583Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.709 1504.3020 22:58:45.20M 2015-10-02T21:56:52.788Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3007 22:58:45.40M 2015-10-02T21:56:52.993Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3002 22:58:45.59M 2015-10-02T21:56:53.193Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2992 22:58:45.79M 2015-10-02T21:56:53.413Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.2990 22:58:46.01M 2015-10-02T21:56:53.598Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.705 1504.2979 22:58:46.23M 2015-10-02T21:56:53.803Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2977 22:58:46.41M 2015-10-02T21:56:54.008Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2970 22:58:46.61M 2015-10-02T21:56:54.209Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2970 22:58:46.81M 2015-10-02T21:56:54.413Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.847 34.704 1504.2965 22:58:47.03M 2015-10-02T21:56:54.613Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2966 22:58:47.23M 2015-10-02T21:56:54.818Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2964 22:58:47.43M 2015-10-02T21:56:55.018Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.704 1504.2964 22:58:47.63M 2015-10-02T21:56:55.223Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2960 22:58:47.82M 2015-10-02T21:56:55.468Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2949 22:58:48.04M 2015-10-02T21:56:55.633Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.848 34.706 1504.2957 22:58:48.29M 2015-10-02T21:56:55.833Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.707 1504.2968 22:58:48.44M 2015-10-02T21:56:56.038Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.708 1504.2971 22:58:48.64M 2015-10-02T21:56:56.238Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2970 22:58:48.84M 2015-10-02T21:56:56.445Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2975 22:58:49.06M 2015-10-02T21:56:56.638Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2980 22:58:49.26M 2015-10-02T21:56:56.849Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.707 1504.2975 22:58:49.45M 2015-10-02T21:56:57.084Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2974 22:58:49.66M 2015-10-02T21:56:57.253Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2966 22:58:49.86M 2015-10-02T21:56:57.453Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2961 22:58:50.08M 2015-10-02T21:56:57.658Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2954 22:58:50.27M 2015-10-02T21:56:57.878Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.705 1504.2944 22:58:50.47M 2015-10-02T21:56:58.068Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2947 22:58:50.69M 2015-10-02T21:56:58.273Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2943 22:58:50.87M 2015-10-02T21:56:58.473Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2949 22:58:51.09M 2015-10-02T21:56:58.673Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.841 34.698 1504.2888 22:58:51.29M 2015-10-02T21:56:58.878Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.844 34.701 1504.2925 22:58:51.49M 2015-10-02T21:56:59.078Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.702 1504.2937 22:58:51.69M 2015-10-02T21:56:59.283Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.846 34.702 1504.2949 22:58:51.88M 2015-10-02T21:56:59.488Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.847 34.703 1504.2958 22:58:52.10M 2015-10-02T21:56:59.693Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2966 22:58:52.30M 2015-10-02T21:56:59.893Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2971 22:58:52.50M 2015-10-02T21:57:00.098Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.706 1504.2980 22:58:52.70M 2015-10-02T21:57:00.298Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.706 1504.2999 22:58:52.90M 2015-10-02T21:57:00.503Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3003 22:58:53.12M 2015-10-02T21:57:00.703Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.705 1504.3000 22:58:53.32M 2015-10-02T21:57:00.903Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2999 22:58:53.51M 2015-10-02T21:57:01.113Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.704 1504.2997 22:58:53.71M 2015-10-02T21:57:01.313Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.849 34.704 1504.3003 22:58:53.92M 2015-10-02T21:57:01.518Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3003 22:58:54.13M 2015-10-02T21:57:01.718Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3008 22:58:54.33M 2015-10-02T21:57:01.923Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3014 22:58:54.53M 2015-10-02T21:57:02.129Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.703 1504.3014 22:58:54.73M 2015-10-02T21:57:02.348Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3011 22:58:54.93M 2015-10-02T21:57:02.533Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.849 34.704 1504.3013 22:58:55.16M 2015-10-02T21:57:02.733Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.705 1504.3009 22:58:55.35M 2015-10-02T21:57:02.938Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.705 1504.3004 22:58:55.54M 2015-10-02T21:57:03.143Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3005 22:58:55.75M 2015-10-02T21:57:03.343Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2999 22:58:55.94M 2015-10-02T21:57:03.548Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.2997 22:58:56.16M 2015-10-02T21:57:03.748Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3008 22:58:56.36M 2015-10-02T21:57:03.953Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2996 22:58:56.56M 2015-10-02T21:57:04.158Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2997 22:58:56.76M 2015-10-02T21:57:04.358Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2991 22:58:56.96M 2015-10-02T21:57:04.563Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2990 22:58:57.18M 2015-10-02T21:57:04.768Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2990 22:58:57.38M 2015-10-02T21:57:04.968Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2997 22:58:57.58M 2015-10-02T21:57:05.173Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2996 22:58:57.78M 2015-10-02T21:57:05.378Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2999 22:58:57.97M 2015-10-02T21:57:05.578Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2999 22:58:58.19M 2015-10-02T21:57:05.783Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3000 22:58:58.39M 2015-10-02T21:57:05.984Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.3003 22:58:58.59M 2015-10-02T21:57:06.188Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3003 22:58:58.79M 2015-10-02T21:57:06.388Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3002 22:58:59.01M 2015-10-02T21:57:06.593Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.2988 22:58:59.21M 2015-10-02T21:57:06.813Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.709 1504.2981 22:58:59.41M 2015-10-02T21:57:06.998Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2913 22:58:59.62M 2015-10-02T21:57:07.203Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.844 34.701 1504.2899 22:58:59.80M 2015-10-02T21:57:07.403Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.704 1504.2925 22:59:00.02M 2015-10-02T21:57:07.608Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.704 1504.2933 22:59:00.22M 2015-10-02T21:57:07.809Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2949 22:59:00.42M 2015-10-02T21:57:08.014Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2961 22:59:00.62M 2015-10-02T21:57:08.219Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2969 22:59:00.82M 2015-10-02T21:57:08.419Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.707 1504.2975 22:59:01.04M 2015-10-02T21:57:08.624Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2983 22:59:01.24M 2015-10-02T21:57:08.828Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2992 22:59:01.43M 2015-10-02T21:57:09.033Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2985 22:59:01.64M 2015-10-02T21:57:09.233Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2991 22:59:01.84M 2015-10-02T21:57:09.434Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2999 22:59:02.05M 2015-10-02T21:57:09.639Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3010 22:59:02.25M 2015-10-02T21:57:09.839Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.3011 22:59:02.45M 2015-10-02T21:57:10.044Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3020 22:59:02.65M 2015-10-02T21:57:10.249Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.710 1504.3038 22:59:02.85M 2015-10-02T21:57:10.454Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.857 34.713 1504.3071 22:59:03.07M 2015-10-02T21:57:10.654Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2982 22:59:03.27M 2015-10-02T21:57:10.854Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.847 34.703 1504.2970 22:59:03.47M 2015-10-02T21:57:11.059Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.846 34.702 1504.2961 22:59:03.66M 2015-10-02T21:57:11.279Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2993 22:59:03.87M 2015-10-02T21:57:11.485Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.3004 22:59:04.10M 2015-10-02T21:57:11.669Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.849 34.705 1504.3008 22:59:04.28M 2015-10-02T21:57:11.874Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.854 34.709 1504.3063 22:59:04.48M 2015-10-02T21:57:12.074Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.854 34.709 1504.3064 22:59:04.68M 2015-10-02T21:57:12.279Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.853 34.708 1504.3057 22:59:04.88M 2015-10-02T21:57:12.484Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.853 34.708 1504.3048 22:59:05.10M 2015-10-02T21:57:12.684Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.847 34.703 1504.2987 22:59:05.30M 2015-10-02T21:57:12.889Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.846 34.701 1504.2971 22:59:05.50M 2015-10-02T21:57:13.089Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.845 34.701 1504.2953 22:59:05.69M 2015-10-02T21:57:13.294Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.844 34.700 1504.2949 22:59:05.89M 2015-10-02T21:57:13.494Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.843 34.699 1504.2939 22:59:06.11M 2015-10-02T21:57:13.724Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.843 34.699 1504.2933 22:59:06.31M 2015-10-02T21:57:13.899Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.843 34.699 1504.2914 22:59:06.51M 2015-10-02T21:57:14.104Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.842 34.699 1504.2898 22:59:06.71M 2015-10-02T21:57:14.309Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.843 34.700 1504.2902 22:59:06.91M 2015-10-02T21:57:14.509Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.701 1504.2917 22:59:07.13M 2015-10-02T21:57:14.725Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.845 34.702 1504.2926 22:59:07.32M 2015-10-02T21:57:14.919Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.846 34.703 1504.2942 22:59:07.52M 2015-10-02T21:57:15.125Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2965 22:59:07.72M 2015-10-02T21:57:15.324Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.709 1504.2999 22:59:07.93M 2015-10-02T21:57:15.529Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.3009 22:59:08.14M 2015-10-02T21:57:15.744Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.854 34.710 1504.3007 22:59:08.34M 2015-10-02T21:57:15.934Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.855 34.711 1504.3022 22:59:08.56M 2015-10-02T21:57:16.134Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.711 1504.3014 22:59:08.74M 2015-10-02T21:57:16.339Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3005 22:59:08.94M 2015-10-02T21:57:16.544Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.711 1504.2992 22:59:09.16M 2015-10-02T21:57:16.744Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.847 34.705 1504.2917 22:59:09.36M 2015-10-02T21:57:16.949Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.846 34.704 1504.2913 22:59:09.55M 2015-10-02T21:57:17.154Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.845 34.703 1504.2906 22:59:09.76M 2015-10-02T21:57:17.354Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.707 1504.2933 22:59:09.95M 2015-10-02T21:57:17.554Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2943 22:59:10.17M 2015-10-02T21:57:17.765Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2948 22:59:10.37M 2015-10-02T21:57:17.964Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.851 34.709 1504.2953 22:59:10.57M 2015-10-02T21:57:18.164Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.853 34.711 1504.2979 22:59:10.77M 2015-10-02T21:57:18.369Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.854 34.712 1504.2990 22:59:10.97M 2015-10-02T21:57:18.569Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.855 34.713 1504.3003 22:59:11.19M 2015-10-02T21:57:18.774Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.857 34.715 1504.3029 22:59:11.38M 2015-10-02T21:57:18.979Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.858 34.715 1504.3033 22:59:11.59M 2015-10-02T21:57:19.184Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.858 34.716 1504.3046 22:59:11.78M 2015-10-02T21:57:19.384Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.857 34.714 1504.3030 22:59:12.00M 2015-10-02T21:57:19.589Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.856 34.713 1504.3022 22:59:12.20M 2015-10-02T21:57:19.789Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.854 34.711 1504.3016 22:59:12.40M 2015-10-02T21:57:19.994Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.3003 22:59:12.60M 2015-10-02T21:57:20.209Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2992 22:59:12.80M 2015-10-02T21:57:20.404Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2966 22:59:13.03M 2015-10-02T21:57:20.604Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.708 1504.2942 22:59:13.22M 2015-10-02T21:57:20.805Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.849 34.707 1504.2927 22:59:13.42M 2015-10-02T21:57:21.009Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.849 34.707 1504.2938 22:59:13.62M 2015-10-02T21:57:21.209Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.849 34.707 1504.2932 22:59:13.81M 2015-10-02T21:57:21.414Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.706 1504.2935 22:59:14.03M 2015-10-02T21:57:21.619Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2925 22:59:14.23M 2015-10-02T21:57:21.819Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2966 22:59:14.43M 2015-10-02T21:57:22.024Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.709 1504.2983 22:59:14.63M 2015-10-02T21:57:22.229Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3003 22:59:14.83M 2015-10-02T21:57:22.429Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.711 1504.3008 22:59:15.05M 2015-10-02T21:57:22.634Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.711 1504.3018 22:59:15.25M 2015-10-02T21:57:22.834Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3011 22:59:15.44M 2015-10-02T21:57:23.039Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.709 1504.3004 22:59:15.64M 2015-10-02T21:57:23.239Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.708 1504.3003 22:59:15.84M 2015-10-02T21:57:23.449Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.3007 22:59:16.06M 2015-10-02T21:57:23.649Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3014 22:59:16.26M 2015-10-02T21:57:23.849Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3016 22:59:16.46M 2015-10-02T21:57:24.054Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3008 22:59:16.66M 2015-10-02T21:57:24.259Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2996 22:59:16.86M 2015-10-02T21:57:24.464Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2987 22:59:17.08M 2015-10-02T21:57:24.679Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2991 22:59:17.28M 2015-10-02T21:57:24.864Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2982 22:59:17.49M 2015-10-02T21:57:25.069Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2993 22:59:17.67M 2015-10-02T21:57:25.269Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.706 1504.2982 22:59:17.87M 2015-10-02T21:57:25.474Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2977 22:59:18.09M 2015-10-02T21:57:25.674Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.704 1504.2981 22:59:18.29M 2015-10-02T21:57:25.879Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.704 1504.2970 22:59:18.49M 2015-10-02T21:57:26.084Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2965 22:59:18.69M 2015-10-02T21:57:26.284Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2966 22:59:18.89M 2015-10-02T21:57:26.489Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2971 22:59:19.11M 2015-10-02T21:57:26.689Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.844 34.700 1504.2927 22:59:19.31M 2015-10-02T21:57:26.894Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.700 1504.2926 22:59:19.50M 2015-10-02T21:57:27.099Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.844 34.700 1504.2924 22:59:19.70M 2015-10-02T21:57:27.304Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.844 34.701 1504.2916 22:59:19.90M 2015-10-02T21:57:27.504Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.844 34.702 1504.2915 22:59:20.12M 2015-10-02T21:57:27.709Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.843 34.701 1504.2896 22:59:20.32M 2015-10-02T21:57:27.914Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.707 1504.2938 22:59:20.52M 2015-10-02T21:57:28.114Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.850 34.708 1504.2939 22:59:20.72M 2015-10-02T21:57:28.319Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.709 1504.2953 22:59:20.92M 2015-10-02T21:57:28.519Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.852 34.710 1504.2960 22:59:21.14M 2015-10-02T21:57:28.724Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.853 34.710 1504.2972 22:59:21.34M 2015-10-02T21:57:28.924Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.2987 22:59:21.54M 2015-10-02T21:57:29.164Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.711 1504.3008 22:59:21.73M 2015-10-02T21:57:29.334Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.711 1504.3010 22:59:21.95M 2015-10-02T21:57:29.539Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.711 1504.3002 22:59:22.15M 2015-10-02T21:57:29.739Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.2997 22:59:22.35M 2015-10-02T21:57:29.944Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.2997 22:59:22.55M 2015-10-02T21:57:30.144Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.849 34.704 1504.3003 22:59:22.75M 2015-10-02T21:57:30.349Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.849 34.704 1504.3014 22:59:22.95M 2015-10-02T21:57:30.549Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.849 34.704 1504.3020 22:59:23.17M 2015-10-02T21:57:30.754Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.848 34.703 1504.3002 22:59:23.37M 2015-10-02T21:57:30.959Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.702 1504.3013 22:59:23.56M 2015-10-02T21:57:31.160Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.847 34.702 1504.2999 22:59:23.76M 2015-10-02T21:57:31.365Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.846 34.700 1504.2985 22:59:23.96M 2015-10-02T21:57:31.564Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.846 34.700 1504.2983 22:59:24.18M 2015-10-02T21:57:31.770Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.845 34.700 1504.2981 22:59:24.38M 2015-10-02T21:57:31.975Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.845 34.701 1504.2971 22:59:24.58M 2015-10-02T21:57:32.175Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.845 34.700 1504.2964 22:59:24.78M 2015-10-02T21:57:32.379Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.845 34.701 1504.2966 22:59:25.00M 2015-10-02T21:57:32.579Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.845 34.701 1504.2960 22:59:25.20M 2015-10-02T21:57:32.785Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.703 1504.2965 22:59:25.40M 2015-10-02T21:57:32.990Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.846 34.703 1504.2960 22:59:25.60M 2015-10-02T21:57:33.190Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2944 22:59:25.79M 2015-10-02T21:57:33.390Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.846 34.703 1504.2937 22:59:26.01M 2015-10-02T21:57:33.615Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.846 34.703 1504.2928 22:59:26.21M 2015-10-02T21:57:33.800Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.849 34.707 1504.2960 22:59:26.43M 2015-10-02T21:57:34.005Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2915 22:59:26.61M 2015-10-02T21:57:34.205Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.846 34.704 1504.2905 22:59:26.81M 2015-10-02T21:57:34.410Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.846 34.704 1504.2897 22:59:27.03M 2015-10-02T21:57:34.610Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.846 34.704 1504.2892 22:59:27.23M 2015-10-02T21:57:34.815Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.845 34.704 1504.2888 22:59:27.42M 2015-10-02T21:57:35.015Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.845 34.704 1504.2880 22:59:27.62M 2015-10-02T21:57:35.225Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.844 34.703 1504.2870 22:59:27.82M 2015-10-02T21:57:35.420Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.851 34.709 1504.2946 22:59:28.04M 2015-10-02T21:57:35.630Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.710 1504.2952 22:59:28.24M 2015-10-02T21:57:35.830Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.852 34.710 1504.2966 22:59:28.44M 2015-10-02T21:57:36.035Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.852 34.710 1504.2972 22:59:28.64M 2015-10-02T21:57:36.235Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2975 22:59:28.84M 2015-10-02T21:57:36.440Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.853 34.711 1504.2983 22:59:29.06M 2015-10-02T21:57:36.640Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2952 22:59:29.26M 2015-10-02T21:57:36.845Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2950 22:59:29.45M 2015-10-02T21:57:37.045Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.708 1504.2960 22:59:29.65M 2015-10-02T21:57:37.250Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2965 22:59:29.85M 2015-10-02T21:57:37.455Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2964 22:59:30.07M 2015-10-02T21:57:37.655Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2906 22:59:30.27M 2015-10-02T21:57:37.860Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2915 22:59:30.47M 2015-10-02T21:57:38.080Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2922 22:59:30.67M 2015-10-02T21:57:38.265Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.845 34.701 1504.2936 22:59:30.88M 2015-10-02T21:57:38.470Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.857 34.712 1504.3070 22:59:31.09M 2015-10-02T21:57:38.675Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.859 34.714 1504.3092 22:59:31.29M 2015-10-02T21:57:38.875Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.858 34.713 1504.3083 22:59:31.49M 2015-10-02T21:57:39.080Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.857 34.712 1504.3075 22:59:31.68M 2015-10-02T21:57:39.280Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.856 34.712 1504.3064 22:59:31.88M 2015-10-02T21:57:39.485Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.857 34.712 1504.3065 22:59:32.10M 2015-10-02T21:57:39.685Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3069 22:59:32.30M 2015-10-02T21:57:39.890Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.858 34.713 1504.3073 22:59:32.50M 2015-10-02T21:57:40.090Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.858 34.714 1504.3069 22:59:32.70M 2015-10-02T21:57:40.295Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3062 22:59:32.90M 2015-10-02T21:57:40.500Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3054 22:59:33.12M 2015-10-02T21:57:40.700Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3051 22:59:33.32M 2015-10-02T21:57:40.905Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.711 1504.3024 22:59:33.51M 2015-10-02T21:57:41.125Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2981 22:59:33.71M 2015-10-02T21:57:41.315Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2970 22:59:33.91M 2015-10-02T21:57:41.515Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.845 34.703 1504.2906 22:59:34.13M 2015-10-02T21:57:41.715Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.708 1504.2957 22:59:34.33M 2015-10-02T21:57:41.920Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2952 22:59:34.53M 2015-10-02T21:57:42.125Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.850 34.708 1504.2966 22:59:34.73M 2015-10-02T21:57:42.325Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.712 1504.3013 22:59:34.93M 2015-10-02T21:57:42.545Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.855 34.712 1504.3020 22:59:35.15M 2015-10-02T21:57:42.730Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3031 22:59:35.36M 2015-10-02T21:57:42.935Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3037 22:59:35.54M 2015-10-02T21:57:43.135Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3042 22:59:35.74M 2015-10-02T21:57:43.340Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.711 1504.3037 22:59:35.94M 2015-10-02T21:57:43.545Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.705 1504.2961 22:59:36.16M 2015-10-02T21:57:43.745Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2961 22:59:36.36M 2015-10-02T21:57:43.950Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2972 22:59:36.56M 2015-10-02T21:57:44.164Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2955 22:59:36.76M 2015-10-02T21:57:44.355Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2943 22:59:36.96M 2015-10-02T21:57:44.560Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2927 22:59:37.17M 2015-10-02T21:57:44.765Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2908 22:59:37.38M 2015-10-02T21:57:44.965Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2888 22:59:37.58M 2015-10-02T21:57:45.170Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.843 34.701 1504.2878 22:59:37.77M 2015-10-02T21:57:45.404Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.843 34.701 1504.2878 22:59:37.97M 2015-10-02T21:57:45.575Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.842 34.700 1504.2875 22:59:38.19M 2015-10-02T21:57:45.780Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.842 34.701 1504.2874 22:59:38.39M 2015-10-02T21:57:45.980Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.843 34.702 1504.2869 22:59:38.59M 2015-10-02T21:57:46.180Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.844 34.703 1504.2882 22:59:38.79M 2015-10-02T21:57:46.390Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.845 34.704 1504.2894 22:59:39.00M 2015-10-02T21:57:46.590Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.847 34.705 1504.2902 22:59:39.21M 2015-10-02T21:57:46.795Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.847 34.706 1504.2906 22:59:39.40M 2015-10-02T21:57:47.010Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.848 34.707 1504.2924 22:59:39.60M 2015-10-02T21:57:47.200Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.849 34.707 1504.2937 22:59:39.82M 2015-10-02T21:57:47.406Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.708 1504.2954 22:59:40.02M 2015-10-02T21:57:47.605Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.710 1504.2982 22:59:40.22M 2015-10-02T21:57:47.810Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.712 1504.3004 22:59:40.42M 2015-10-02T21:57:48.010Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.856 34.713 1504.3016 22:59:40.62M 2015-10-02T21:57:48.215Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.855 34.712 1504.3009 22:59:40.82M 2015-10-02T21:57:48.420Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.854 34.712 1504.2997 22:59:41.04M 2015-10-02T21:57:48.620Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.844 34.702 1504.2880 22:59:41.24M 2015-10-02T21:57:48.825Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.843 34.701 1504.2882 22:59:41.43M 2015-10-02T21:57:49.025Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.843 34.701 1504.2885 22:59:41.63M 2015-10-02T21:57:49.230Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.842 34.700 1504.2877 22:59:41.83M 2015-10-02T21:57:49.430Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.838 34.696 1504.2830 22:59:42.05M 2015-10-02T21:57:49.635Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.837 34.696 1504.2825 22:59:42.25M 2015-10-02T21:57:49.840Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.840 34.698 1504.2849 22:59:42.45M 2015-10-02T21:57:50.040Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.841 34.698 1504.2860 22:59:42.65M 2015-10-02T21:57:50.248Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.842 34.700 1504.2875 22:59:42.85M 2015-10-02T21:57:50.450Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.843 34.701 1504.2888 22:59:43.07M 2015-10-02T21:57:50.685Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.844 34.702 1504.2886 22:59:43.27M 2015-10-02T21:57:50.850Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.844 34.702 1504.2902 22:59:43.47M 2015-10-02T21:57:51.055Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.845 34.702 1504.2911 22:59:43.66M 2015-10-02T21:57:51.260Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.846 34.703 1504.2925 22:59:43.86M 2015-10-02T21:57:51.480Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.703 1504.2922 22:59:44.08M 2015-10-02T21:57:51.665Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2928 22:59:44.30M 2015-10-02T21:57:51.865Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2928 22:59:44.48M 2015-10-02T21:57:52.070Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2932 22:59:44.68M 2015-10-02T21:57:52.275Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2936 22:59:44.88M 2015-10-02T21:57:52.480Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.849 34.706 1504.2950 22:59:45.10M 2015-10-02T21:57:52.680Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.707 1504.2957 22:59:45.30M 2015-10-02T21:57:52.888Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.708 1504.2964 22:59:45.49M 2015-10-02T21:57:53.087Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2964 22:59:45.69M 2015-10-02T21:57:53.291Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2968 22:59:45.89M 2015-10-02T21:57:53.496Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.707 1504.2977 22:59:46.11M 2015-10-02T21:57:53.695Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2991 22:59:46.31M 2015-10-02T21:57:53.900Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.848 34.705 1504.2958 22:59:46.51M 2015-10-02T21:57:54.100Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2941 22:59:46.71M 2015-10-02T21:57:54.305Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2925 22:59:46.91M 2015-10-02T21:57:54.510Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2931 22:59:47.13M 2015-10-02T21:57:54.710Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2926 22:59:47.33M 2015-10-02T21:57:54.916Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3007 22:59:47.53M 2015-10-02T21:57:55.115Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.3004 22:59:47.72M 2015-10-02T21:57:55.321Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.711 1504.3004 22:59:47.92M 2015-10-02T21:57:55.521Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.710 1504.3008 22:59:48.14M 2015-10-02T21:57:55.729Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3009 22:59:48.34M 2015-10-02T21:57:55.946Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3007 22:59:48.54M 2015-10-02T21:57:56.131Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3004 22:59:48.75M 2015-10-02T21:57:56.336Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3003 22:59:48.94M 2015-10-02T21:57:56.536Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2999 22:59:49.15M 2015-10-02T21:57:56.741Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.710 1504.3004 22:59:49.35M 2015-10-02T21:57:56.941Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.709 1504.2999 22:59:49.55M 2015-10-02T21:57:57.146Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.709 1504.2993 22:59:49.75M 2015-10-02T21:57:57.351Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2987 22:59:49.95M 2015-10-02T21:57:57.556Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2986 22:59:50.17M 2015-10-02T21:57:57.756Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2982 22:59:50.37M 2015-10-02T21:57:57.961Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2977 22:59:50.57M 2015-10-02T21:57:58.161Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2983 22:59:50.77M 2015-10-02T21:57:58.367Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.2994 22:59:50.97M 2015-10-02T21:57:58.571Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2991 22:59:51.18M 2015-10-02T21:57:58.771Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.2993 22:59:51.38M 2015-10-02T21:57:58.976Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.709 1504.2994 22:59:51.58M 2015-10-02T21:57:59.181Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2991 22:59:51.78M 2015-10-02T21:57:59.381Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2998 22:59:52.00M 2015-10-02T21:57:59.586Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.852 34.709 1504.2988 22:59:52.20M 2015-10-02T21:57:59.786Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2987 22:59:52.40M 2015-10-02T21:57:59.991Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.853 34.710 1504.2991 22:59:52.60M 2015-10-02T21:58:00.196Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.704 1504.2937 22:59:52.80M 2015-10-02T21:58:00.416Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2977 22:59:53.02M 2015-10-02T21:58:00.601Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2990 22:59:53.23M 2015-10-02T21:58:00.801Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2986 22:59:53.41M 2015-10-02T21:58:01.007Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2972 22:59:53.61M 2015-10-02T21:58:01.206Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.706 1504.2968 22:59:53.81M 2015-10-02T21:58:01.411Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.849 34.705 1504.2969 22:59:54.03M 2015-10-02T21:58:01.616Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2959 22:59:54.23M 2015-10-02T21:58:01.816Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.840 34.697 1504.2876 22:59:54.43M 2015-10-02T21:58:02.044Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.840 34.697 1504.2876 22:59:54.63M 2015-10-02T21:58:02.221Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.840 34.697 1504.2885 22:59:54.83M 2015-10-02T21:58:02.426Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.840 34.697 1504.2885 22:59:55.05M 2015-10-02T21:58:02.631Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.704 1504.2959 22:59:55.24M 2015-10-02T21:58:02.831Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.704 1504.2961 22:59:55.44M 2015-10-02T21:58:03.036Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.711 1504.3031 22:59:55.64M 2015-10-02T21:58:03.241Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2974 22:59:55.84M 2015-10-02T21:58:03.444Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2969 22:59:56.06M 2015-10-02T21:58:03.647Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2976 22:59:56.26M 2015-10-02T21:58:03.846Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2980 22:59:56.46M 2015-10-02T21:58:04.051Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.710 1504.2975 22:59:56.66M 2015-10-02T21:58:04.251Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.710 1504.2980 22:59:56.86M 2015-10-02T21:58:04.456Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.853 34.711 1504.2982 22:59:57.07M 2015-10-02T21:58:04.661Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.712 1504.2992 22:59:57.28M 2015-10-02T21:58:04.881Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.712 1504.2994 22:59:57.47M 2015-10-02T21:58:05.061Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.854 34.712 1504.2988 22:59:57.69M 2015-10-02T21:58:05.271Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.855 34.713 1504.2990 22:59:57.87M 2015-10-02T21:58:05.471Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.849 34.708 1504.2931 22:59:58.09M 2015-10-02T21:58:05.676Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.841 34.700 1504.2848 22:59:58.29M 2015-10-02T21:58:05.881Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.840 34.699 1504.2844 22:59:58.49M 2015-10-02T21:58:06.081Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.841 34.700 1504.2854 22:59:58.69M 2015-10-02T21:58:06.281Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.842 34.701 1504.2864 22:59:58.89M 2015-10-02T21:58:06.486Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.843 34.701 1504.2863 22:59:59.10M 2015-10-02T21:58:06.691Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.843 34.702 1504.2871 22:59:59.30M 2015-10-02T21:58:06.891Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.845 34.703 1504.2887 22:59:59.50M 2015-10-02T21:58:07.096Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2903 22:59:59.70M 2015-10-02T21:58:07.296Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.846 34.705 1504.2906 22:59:59.90M 2015-10-02T21:58:07.501Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.847 34.706 1504.2914 23:00:00.12M 2015-10-02T21:58:07.706Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.847 34.706 1504.2916 23:00:00.32M 2015-10-02T21:58:07.906Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.705 1504.2922 23:00:00.52M 2015-10-02T21:58:08.111Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2920 23:00:00.72M 2015-10-02T21:58:08.316Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.705 1504.2917 23:00:00.92M 2015-10-02T21:58:08.516Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.846 34.704 1504.2916 23:00:01.14M 2015-10-02T21:58:08.721Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.846 34.704 1504.2914 23:00:01.33M 2015-10-02T21:58:08.921Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.846 34.705 1504.2900 23:00:01.53M 2015-10-02T21:58:09.126Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2905 23:00:01.73M 2015-10-02T21:58:09.346Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2917 23:00:01.93M 2015-10-02T21:58:09.531Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2930 23:00:02.17M 2015-10-02T21:58:09.736Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2932 23:00:02.35M 2015-10-02T21:58:09.936Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2931 23:00:02.55M 2015-10-02T21:58:10.141Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2936 23:00:02.75M 2015-10-02T21:58:10.341Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2937 23:00:02.95M 2015-10-02T21:58:10.546Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.705 1504.2933 23:00:03.16M 2015-10-02T21:58:10.751Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.705 1504.2946 23:00:03.36M 2015-10-02T21:58:10.951Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2949 23:00:03.56M 2015-10-02T21:58:11.156Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2957 23:00:03.76M 2015-10-02T21:58:11.356Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2964 23:00:03.96M 2015-10-02T21:58:11.561Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.708 1504.2965 23:00:04.18M 2015-10-02T21:58:11.804Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2968 23:00:04.38M 2015-10-02T21:58:12.004Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2972 23:00:04.58M 2015-10-02T21:58:12.171Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2975 23:00:04.78M 2015-10-02T21:58:12.371Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2981 23:00:05.00M 2015-10-02T21:58:12.576Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2977 23:00:05.19M 2015-10-02T21:58:12.781Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2966 23:00:05.39M 2015-10-02T21:58:12.981Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2966 23:00:05.59M 2015-10-02T21:58:13.187Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2969 23:00:05.79M 2015-10-02T21:58:13.391Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2972 23:00:06.01M 2015-10-02T21:58:13.591Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2971 23:00:06.21M 2015-10-02T21:58:13.811Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2961 23:00:06.41M 2015-10-02T21:58:14.001Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2953 23:00:06.62M 2015-10-02T21:58:14.201Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2947 23:00:06.81M 2015-10-02T21:58:14.406Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2939 23:00:07.03M 2015-10-02T21:58:14.609Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2942 23:00:07.22M 2015-10-02T21:58:14.811Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.705 1504.2959 23:00:07.42M 2015-10-02T21:58:15.011Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2959 23:00:07.62M 2015-10-02T21:58:15.244Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2964 23:00:07.82M 2015-10-02T21:58:15.416Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.848 34.705 1504.2963 23:00:08.04M 2015-10-02T21:58:15.621Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2968 23:00:08.24M 2015-10-02T21:58:15.826Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2977 23:00:08.44M 2015-10-02T21:58:16.031Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.706 1504.2994 23:00:08.64M 2015-10-02T21:58:16.231Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2991 23:00:08.84M 2015-10-02T21:58:16.431Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2991 23:00:09.05M 2015-10-02T21:58:16.636Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2994 23:00:09.25M 2015-10-02T21:58:16.841Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2993 23:00:09.45M 2015-10-02T21:58:17.046Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3044 23:00:09.65M 2015-10-02T21:58:17.248Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.854 34.710 1504.3043 23:00:09.85M 2015-10-02T21:58:17.451Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.854 34.709 1504.3033 23:00:10.07M 2015-10-02T21:58:17.657Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3020 23:00:10.27M 2015-10-02T21:58:17.857Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3018 23:00:10.47M 2015-10-02T21:58:18.057Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3014 23:00:10.67M 2015-10-02T21:58:18.282Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3015 23:00:10.86M 2015-10-02T21:58:18.467Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.710 1504.3022 23:00:11.10M 2015-10-02T21:58:18.672Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3027 23:00:11.28M 2015-10-02T21:58:18.872Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.846 34.703 1504.2948 23:00:11.48M 2015-10-02T21:58:19.077Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2930 23:00:11.68M 2015-10-02T21:58:19.277Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2927 23:00:11.88M 2015-10-02T21:58:19.477Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2933 23:00:12.10M 2015-10-02T21:58:19.682Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2944 23:00:12.30M 2015-10-02T21:58:19.889Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.848 34.701 1504.3026 23:00:12.50M 2015-10-02T21:58:20.087Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.849 34.703 1504.3019 23:00:12.70M 2015-10-02T21:58:20.292Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.851 34.706 1504.3041 23:00:12.89M 2015-10-02T21:58:20.497Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.851 34.706 1504.3035 23:00:13.12M 2015-10-02T21:58:20.697Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3024 23:00:13.31M 2015-10-02T21:58:20.902Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3010 23:00:13.51M 2015-10-02T21:58:21.102Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.846 34.703 1504.2957 23:00:13.71M 2015-10-02T21:58:21.307Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.846 34.703 1504.2944 23:00:13.91M 2015-10-02T21:58:21.512Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.846 34.703 1504.2946 23:00:14.13M 2015-10-02T21:58:21.712Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2947 23:00:14.33M 2015-10-02T21:58:21.917Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2952 23:00:14.53M 2015-10-02T21:58:22.117Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2949 23:00:14.73M 2015-10-02T21:58:22.322Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.3002 23:00:14.92M 2015-10-02T21:58:22.529Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.2997 23:00:15.15M 2015-10-02T21:58:22.747Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.2990 23:00:15.34M 2015-10-02T21:58:22.932Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2994 23:00:15.56M 2015-10-02T21:58:23.132Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2999 23:00:15.74M 2015-10-02T21:58:23.337Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2998 23:00:15.94M 2015-10-02T21:58:23.564Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.3005 23:00:16.16M 2015-10-02T21:58:23.764Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3003 23:00:16.36M 2015-10-02T21:58:23.947Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3013 23:00:16.56M 2015-10-02T21:58:24.147Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3032 23:00:16.75M 2015-10-02T21:58:24.352Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.701 1504.2930 23:00:16.95M 2015-10-02T21:58:24.557Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.843 34.700 1504.2919 23:00:17.17M 2015-10-02T21:58:24.757Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.843 34.700 1504.2911 23:00:17.37M 2015-10-02T21:58:24.962Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.842 34.699 1504.2911 23:00:17.57M 2015-10-02T21:58:25.162Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.843 34.699 1504.2915 23:00:17.77M 2015-10-02T21:58:25.367Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.843 34.699 1504.2917 23:00:17.97M 2015-10-02T21:58:25.572Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.842 34.699 1504.2915 23:00:18.19M 2015-10-02T21:58:25.772Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.842 34.698 1504.2905 23:00:18.39M 2015-10-02T21:58:25.977Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.842 34.699 1504.2905 23:00:18.59M 2015-10-02T21:58:26.182Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.842 34.699 1504.2899 23:00:18.79M 2015-10-02T21:58:26.382Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.843 34.700 1504.2908 23:00:19.01M 2015-10-02T21:58:26.587Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.843 34.700 1504.2917 23:00:19.20M 2015-10-02T21:58:26.792Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.843 34.700 1504.2902 23:00:19.40M 2015-10-02T21:58:26.992Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.842 34.700 1504.2893 23:00:19.60M 2015-10-02T21:58:27.212Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.842 34.700 1504.2883 23:00:19.80M 2015-10-02T21:58:27.397Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2885 23:00:20.04M 2015-10-02T21:58:27.602Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.844 34.702 1504.2891 23:00:20.22M 2015-10-02T21:58:27.809Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.702 1504.2888 23:00:20.42M 2015-10-02T21:58:28.007Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.844 34.702 1504.2881 23:00:20.62M 2015-10-02T21:58:28.212Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.843 34.702 1504.2882 23:00:20.82M 2015-10-02T21:58:28.412Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.843 34.702 1504.2882 23:00:21.03M 2015-10-02T21:58:28.617Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.844 34.702 1504.2887 23:00:21.23M 2015-10-02T21:58:28.817Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.843 34.702 1504.2883 23:00:21.43M 2015-10-02T21:58:29.022Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.844 34.702 1504.2892 23:00:21.63M 2015-10-02T21:58:29.227Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.853 34.710 1504.2980 23:00:21.83M 2015-10-02T21:58:29.432Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.853 34.711 1504.2974 23:00:22.05M 2015-10-02T21:58:29.632Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.855 34.713 1504.2992 23:00:22.25M 2015-10-02T21:58:29.837Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.855 34.713 1504.2997 23:00:22.45M 2015-10-02T21:58:30.037Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.851 34.709 1504.2947 23:00:22.65M 2015-10-02T21:58:30.242Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.708 1504.2948 23:00:22.85M 2015-10-02T21:58:30.445Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2952 23:00:23.07M 2015-10-02T21:58:30.647Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.706 1504.2936 23:00:23.26M 2015-10-02T21:58:30.852Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2991 23:00:23.46M 2015-10-02T21:58:31.085Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.711 1504.3000 23:00:23.66M 2015-10-02T21:58:31.257Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.3003 23:00:23.86M 2015-10-02T21:58:31.457Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.3002 23:00:24.08M 2015-10-02T21:58:31.677Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2997 23:00:24.28M 2015-10-02T21:58:31.862Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2996 23:00:24.49M 2015-10-02T21:58:32.067Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2999 23:00:24.68M 2015-10-02T21:58:32.272Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.853 34.710 1504.2997 23:00:24.88M 2015-10-02T21:58:32.472Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2959 23:00:25.09M 2015-10-02T21:58:32.677Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.706 1504.2980 23:00:25.29M 2015-10-02T21:58:32.882Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.3000 23:00:25.49M 2015-10-02T21:58:33.082Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3004 23:00:25.69M 2015-10-02T21:58:33.288Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3015 23:00:25.89M 2015-10-02T21:58:33.492Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3013 23:00:26.11M 2015-10-02T21:58:33.692Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.706 1504.3005 23:00:26.31M 2015-10-02T21:58:33.897Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.843 34.699 1504.2926 23:00:26.51M 2015-10-02T21:58:34.097Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.843 34.699 1504.2924 23:00:26.71M 2015-10-02T21:58:34.302Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.843 34.699 1504.2911 23:00:26.90M 2015-10-02T21:58:34.502Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2944 23:00:27.12M 2015-10-02T21:58:34.712Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.705 1504.2960 23:00:27.32M 2015-10-02T21:58:34.907Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2996 23:00:27.52M 2015-10-02T21:58:35.112Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.3003 23:00:27.72M 2015-10-02T21:58:35.317Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3016 23:00:27.92M 2015-10-02T21:58:35.517Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.709 1504.3025 23:00:28.14M 2015-10-02T21:58:35.722Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3011 23:00:28.34M 2015-10-02T21:58:35.927Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.843 34.700 1504.2920 23:00:28.54M 2015-10-02T21:58:36.142Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2909 23:00:28.73M 2015-10-02T21:58:36.332Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2910 23:00:28.95M 2015-10-02T21:58:36.532Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2904 23:00:29.15M 2015-10-02T21:58:36.737Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.843 34.700 1504.2897 23:00:29.35M 2015-10-02T21:58:36.942Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.843 34.700 1504.2889 23:00:29.55M 2015-10-02T21:58:37.143Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.843 34.700 1504.2894 23:00:29.75M 2015-10-02T21:58:37.342Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.843 34.700 1504.2904 23:00:29.95M 2015-10-02T21:58:37.552Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2920 23:00:30.17M 2015-10-02T21:58:37.752Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.843 34.699 1504.2920 23:00:30.37M 2015-10-02T21:58:37.953Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.843 34.699 1504.2924 23:00:30.57M 2015-10-02T21:58:38.158Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.844 34.700 1504.2931 23:00:30.76M 2015-10-02T21:58:38.362Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.844 34.700 1504.2941 23:00:30.97M 2015-10-02T21:58:38.562Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2993 23:00:31.18M 2015-10-02T21:58:38.767Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2994 23:00:31.38M 2015-10-02T21:58:38.972Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3004 23:00:31.58M 2015-10-02T21:58:39.205Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.853 34.709 1504.3019 23:00:31.78M 2015-10-02T21:58:39.377Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3014 23:00:32.00M 2015-10-02T21:58:39.577Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.710 1504.3042 23:00:32.20M 2015-10-02T21:58:39.782Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.855 34.711 1504.3047 23:00:32.40M 2015-10-02T21:58:39.987Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.856 34.711 1504.3064 23:00:32.59M 2015-10-02T21:58:40.187Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.857 34.712 1504.3074 23:00:32.80M 2015-10-02T21:58:40.392Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.857 34.713 1504.3074 23:00:33.01M 2015-10-02T21:58:40.613Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.714 1504.3070 23:00:33.21M 2015-10-02T21:58:40.797Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.858 34.714 1504.3057 23:00:33.43M 2015-10-02T21:58:41.002Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.857 34.713 1504.3055 23:00:33.61M 2015-10-02T21:58:41.202Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.713 1504.3036 23:00:33.81M 2015-10-02T21:58:41.408Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.856 34.712 1504.3031 23:00:34.03M 2015-10-02T21:58:41.609Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.855 34.712 1504.3026 23:00:34.23M 2015-10-02T21:58:41.812Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.711 1504.3022 23:00:34.43M 2015-10-02T21:58:42.018Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3019 23:00:34.63M 2015-10-02T21:58:42.218Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3008 23:00:34.82M 2015-10-02T21:58:42.423Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2994 23:00:35.04M 2015-10-02T21:58:42.623Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2985 23:00:35.24M 2015-10-02T21:58:42.828Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2985 23:00:35.44M 2015-10-02T21:58:43.033Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2975 23:00:35.64M 2015-10-02T21:58:43.233Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.706 1504.2974 23:00:35.84M 2015-10-02T21:58:43.444Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.702 1504.2931 23:00:36.06M 2015-10-02T21:58:43.638Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.702 1504.2931 23:00:36.26M 2015-10-02T21:58:43.843Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.701 1504.2922 23:00:36.45M 2015-10-02T21:58:44.048Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.701 1504.2905 23:00:36.66M 2015-10-02T21:58:44.249Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.701 1504.2921 23:00:36.86M 2015-10-02T21:58:44.453Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.844 34.701 1504.2926 23:00:37.07M 2015-10-02T21:58:44.658Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.701 1504.2930 23:00:37.27M 2015-10-02T21:58:44.858Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3022 23:00:37.47M 2015-10-02T21:58:45.078Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.854 34.711 1504.3022 23:00:37.67M 2015-10-02T21:58:45.263Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.853 34.710 1504.3011 23:00:37.89M 2015-10-02T21:58:45.468Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.2993 23:00:38.09M 2015-10-02T21:58:45.673Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2974 23:00:38.29M 2015-10-02T21:58:45.873Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2987 23:00:38.49M 2015-10-02T21:58:46.073Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2974 23:00:38.68M 2015-10-02T21:58:46.283Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2963 23:00:38.88M 2015-10-02T21:58:46.483Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2950 23:00:39.10M 2015-10-02T21:58:46.688Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2959 23:00:39.30M 2015-10-02T21:58:46.888Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2981 23:00:39.50M 2015-10-02T21:58:47.093Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.704 1504.2970 23:00:39.70M 2015-10-02T21:58:47.293Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.840 34.696 1504.2896 23:00:39.90M 2015-10-02T21:58:47.525Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.841 34.697 1504.2903 23:00:40.12M 2015-10-02T21:58:47.698Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.842 34.698 1504.2913 23:00:40.32M 2015-10-02T21:58:47.903Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2927 23:00:40.52M 2015-10-02T21:58:48.103Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.844 34.700 1504.2937 23:00:40.72M 2015-10-02T21:58:48.313Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.845 34.700 1504.2949 23:00:40.91M 2015-10-02T21:58:48.513Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.845 34.701 1504.2948 23:00:41.13M 2015-10-02T21:58:48.713Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2960 23:00:41.33M 2015-10-02T21:58:48.918Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.847 34.703 1504.2971 23:00:41.53M 2015-10-02T21:58:49.123Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.848 34.704 1504.2976 23:00:41.73M 2015-10-02T21:58:49.323Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2983 23:00:41.93M 2015-10-02T21:58:49.543Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2987 23:00:42.15M 2015-10-02T21:58:49.729Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.848 34.703 1504.2991 23:00:42.36M 2015-10-02T21:58:49.933Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.848 34.704 1504.3000 23:00:42.55M 2015-10-02T21:58:50.138Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.849 34.704 1504.3003 23:00:42.75M 2015-10-02T21:58:50.338Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.3000 23:00:42.94M 2015-10-02T21:58:50.543Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.850 34.704 1504.3038 23:00:43.16M 2015-10-02T21:58:50.748Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.850 34.704 1504.3036 23:00:43.36M 2015-10-02T21:58:50.948Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.850 34.704 1504.3036 23:00:43.56M 2015-10-02T21:58:51.164Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.850 34.705 1504.3038 23:00:43.76M 2015-10-02T21:58:51.358Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.705 1504.3040 23:00:43.96M 2015-10-02T21:58:51.558Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.851 34.705 1504.3032 23:00:44.18M 2015-10-02T21:58:51.763Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.851 34.705 1504.3032 23:00:44.38M 2015-10-02T21:58:51.963Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.851 34.705 1504.3036 23:00:44.58M 2015-10-02T21:58:52.169Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.850 34.705 1504.3027 23:00:44.77M 2015-10-02T21:58:52.368Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.851 34.706 1504.3026 23:00:44.97M 2015-10-02T21:58:52.573Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.851 34.706 1504.3027 23:00:45.19M 2015-10-02T21:58:52.805Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.846 34.702 1504.2970 23:00:45.39M 2015-10-02T21:58:52.978Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2965 23:00:45.59M 2015-10-02T21:58:53.183Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2963 23:00:45.79M 2015-10-02T21:58:53.388Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.845 34.701 1504.2938 23:00:46.01M 2015-10-02T21:58:53.593Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.844 34.700 1504.2927 23:00:46.21M 2015-10-02T21:58:53.793Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.845 34.702 1504.2948 23:00:46.41M 2015-10-02T21:58:54.013Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.846 34.702 1504.2952 23:00:46.60M 2015-10-02T21:58:54.198Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2952 23:00:46.82M 2015-10-02T21:58:54.398Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.703 1504.2948 23:00:47.02M 2015-10-02T21:58:54.603Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.703 1504.2947 23:00:47.22M 2015-10-02T21:58:54.803Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.704 1504.2957 23:00:47.42M 2015-10-02T21:58:55.008Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.705 1504.2970 23:00:47.62M 2015-10-02T21:58:55.208Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2986 23:00:47.82M 2015-10-02T21:58:55.413Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.707 1504.2990 23:00:48.04M 2015-10-02T21:58:55.618Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.2996 23:00:48.24M 2015-10-02T21:58:55.823Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.2999 23:00:48.44M 2015-10-02T21:58:56.023Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3011 23:00:48.64M 2015-10-02T21:58:56.228Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3020 23:00:48.83M 2015-10-02T21:58:56.433Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.710 1504.3030 23:00:49.05M 2015-10-02T21:58:56.633Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.714 1504.3077 23:00:49.25M 2015-10-02T21:58:56.833Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.858 34.714 1504.3079 23:00:49.45M 2015-10-02T21:58:57.043Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.858 34.714 1504.3081 23:00:49.65M 2015-10-02T21:58:57.243Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.858 34.713 1504.3074 23:00:49.85M 2015-10-02T21:58:57.448Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.858 34.713 1504.3065 23:00:50.07M 2015-10-02T21:58:57.648Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.857 34.713 1504.3057 23:00:50.27M 2015-10-02T21:58:57.853Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.857 34.713 1504.3065 23:00:50.47M 2015-10-02T21:58:58.053Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.857 34.713 1504.3070 23:00:50.66M 2015-10-02T21:58:58.253Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.857 34.712 1504.3065 23:00:50.86M 2015-10-02T21:58:58.478Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.856 34.712 1504.3060 23:00:51.08M 2015-10-02T21:58:58.663Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.856 34.711 1504.3062 23:00:51.30M 2015-10-02T21:58:58.868Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.711 1504.3052 23:00:51.48M 2015-10-02T21:58:59.068Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.711 1504.3051 23:00:51.68M 2015-10-02T21:58:59.273Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3037 23:00:51.88M 2015-10-02T21:58:59.473Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3025 23:00:52.10M 2015-10-02T21:58:59.673Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.711 1504.3014 23:00:52.29M 2015-10-02T21:58:59.883Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.3010 23:00:52.49M 2015-10-02T21:59:00.083Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2968 23:00:52.70M 2015-10-02T21:59:00.288Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2964 23:00:52.89M 2015-10-02T21:59:00.488Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.707 1504.2955 23:00:53.11M 2015-10-02T21:59:00.693Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.849 34.706 1504.2948 23:00:53.31M 2015-10-02T21:59:00.898Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2971 23:00:53.51M 2015-10-02T21:59:01.098Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2969 23:00:53.71M 2015-10-02T21:59:01.303Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2948 23:00:53.91M 2015-10-02T21:59:01.503Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2941 23:00:54.13M 2015-10-02T21:59:01.708Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.706 1504.2925 23:00:54.33M 2015-10-02T21:59:01.914Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2917 23:00:54.53M 2015-10-02T21:59:02.113Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2914 23:00:54.72M 2015-10-02T21:59:02.318Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.846 34.704 1504.2906 23:00:54.92M 2015-10-02T21:59:02.524Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.845 34.703 1504.2900 23:00:55.14M 2015-10-02T21:59:02.724Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.844 34.702 1504.2900 23:00:55.34M 2015-10-02T21:59:02.944Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.844 34.702 1504.2899 23:00:55.54M 2015-10-02T21:59:03.129Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.702 1504.2908 23:00:55.76M 2015-10-02T21:59:03.333Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.845 34.702 1504.2909 23:00:55.94M 2015-10-02T21:59:03.538Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.845 34.702 1504.2920 23:00:56.16M 2015-10-02T21:59:03.765Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.845 34.702 1504.2921 23:00:56.36M 2015-10-02T21:59:03.944Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.845 34.702 1504.2925 23:00:56.55M 2015-10-02T21:59:04.148Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.710 1504.3009 23:00:56.76M 2015-10-02T21:59:04.348Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3011 23:00:56.95M 2015-10-02T21:59:04.548Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3011 23:00:57.17M 2015-10-02T21:59:04.753Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.709 1504.3004 23:00:57.37M 2015-10-02T21:59:04.958Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2979 23:00:57.57M 2015-10-02T21:59:05.159Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2961 23:00:57.77M 2015-10-02T21:59:05.364Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.706 1504.2944 23:00:57.97M 2015-10-02T21:59:05.569Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.705 1504.2935 23:00:58.19M 2015-10-02T21:59:05.769Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.846 34.704 1504.2927 23:00:58.39M 2015-10-02T21:59:05.974Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.846 34.703 1504.2925 23:00:58.59M 2015-10-02T21:59:06.174Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.846 34.703 1504.2924 23:00:58.78M 2015-10-02T21:59:06.379Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.846 34.704 1504.2930 23:00:59.00M 2015-10-02T21:59:06.583Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.703 1504.2914 23:00:59.20M 2015-10-02T21:59:06.784Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.703 1504.2906 23:00:59.40M 2015-10-02T21:59:06.989Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.844 34.702 1504.2894 23:00:59.60M 2015-10-02T21:59:07.189Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.704 1504.2927 23:00:59.80M 2015-10-02T21:59:07.409Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.704 1504.2932 23:01:00.02M 2015-10-02T21:59:07.599Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.847 34.704 1504.2925 23:01:00.23M 2015-10-02T21:59:07.799Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2965 23:01:00.42M 2015-10-02T21:59:08.004Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.707 1504.2969 23:01:00.61M 2015-10-02T21:59:08.204Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.855 34.711 1504.3020 23:01:00.81M 2015-10-02T21:59:08.409Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3022 23:01:01.03M 2015-10-02T21:59:08.645Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.711 1504.3026 23:01:01.23M 2015-10-02T21:59:08.814Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.712 1504.3026 23:01:01.43M 2015-10-02T21:59:09.019Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.856 34.712 1504.3026 23:01:01.63M 2015-10-02T21:59:09.245Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.856 34.713 1504.3032 23:01:01.83M 2015-10-02T21:59:09.444Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.856 34.713 1504.3026 23:01:02.05M 2015-10-02T21:59:09.624Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3030 23:01:02.25M 2015-10-02T21:59:09.829Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3033 23:01:02.44M 2015-10-02T21:59:10.034Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3038 23:01:02.64M 2015-10-02T21:59:10.234Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2988 23:01:02.84M 2015-10-02T21:59:10.439Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2991 23:01:03.06M 2015-10-02T21:59:10.644Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.709 1504.2996 23:01:03.26M 2015-10-02T21:59:10.844Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2998 23:01:03.46M 2015-10-02T21:59:11.049Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2994 23:01:03.66M 2015-10-02T21:59:11.254Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.707 1504.2992 23:01:03.86M 2015-10-02T21:59:11.454Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2998 23:01:04.08M 2015-10-02T21:59:11.659Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.705 1504.2998 23:01:04.27M 2015-10-02T21:59:11.879Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.850 34.705 1504.3007 23:01:04.47M 2015-10-02T21:59:12.064Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.850 34.705 1504.3011 23:01:04.69M 2015-10-02T21:59:12.269Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.850 34.706 1504.3014 23:01:04.87M 2015-10-02T21:59:12.469Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.706 1504.3016 23:01:05.09M 2015-10-02T21:59:12.674Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.851 34.706 1504.3026 23:01:05.29M 2015-10-02T21:59:12.874Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.851 34.706 1504.3022 23:01:05.49M 2015-10-02T21:59:13.079Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.851 34.706 1504.3016 23:01:05.69M 2015-10-02T21:59:13.284Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.852 34.707 1504.3030 23:01:05.89M 2015-10-02T21:59:13.484Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.852 34.707 1504.3035 23:01:06.11M 2015-10-02T21:59:13.689Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.852 34.707 1504.3027 23:01:06.31M 2015-10-02T21:59:13.889Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.707 1504.3027 23:01:06.50M 2015-10-02T21:59:14.094Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.707 1504.3025 23:01:06.70M 2015-10-02T21:59:14.299Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3020 23:01:06.90M 2015-10-02T21:59:14.499Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.704 1504.2987 23:01:07.12M 2015-10-02T21:59:14.704Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2980 23:01:07.32M 2015-10-02T21:59:14.904Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2965 23:01:07.52M 2015-10-02T21:59:15.109Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.704 1504.2964 23:01:07.72M 2015-10-02T21:59:15.314Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.705 1504.2961 23:01:07.92M 2015-10-02T21:59:15.525Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.705 1504.2970 23:01:08.14M 2015-10-02T21:59:15.719Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2975 23:01:08.34M 2015-10-02T21:59:15.924Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2969 23:01:08.53M 2015-10-02T21:59:16.124Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2970 23:01:08.74M 2015-10-02T21:59:16.344Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2965 23:01:08.93M 2015-10-02T21:59:16.529Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2968 23:01:09.17M 2015-10-02T21:59:16.764Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2965 23:01:09.35M 2015-10-02T21:59:16.934Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.709 1504.2968 23:01:09.55M 2015-10-02T21:59:17.139Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.709 1504.2966 23:01:09.75M 2015-10-02T21:59:17.344Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2965 23:01:09.95M 2015-10-02T21:59:17.544Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3009 23:01:10.17M 2015-10-02T21:59:17.749Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.856 34.714 1504.3008 23:01:10.36M 2015-10-02T21:59:17.949Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.856 34.714 1504.3009 23:01:10.57M 2015-10-02T21:59:18.164Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3010 23:01:10.76M 2015-10-02T21:59:18.359Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.855 34.713 1504.3011 23:01:10.96M 2015-10-02T21:59:18.559Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.855 34.711 1504.3011 23:01:11.18M 2015-10-02T21:59:18.764Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.711 1504.3015 23:01:11.38M 2015-10-02T21:59:18.969Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3010 23:01:11.58M 2015-10-02T21:59:19.169Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.3002 23:01:11.78M 2015-10-02T21:59:19.374Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3003 23:01:12.00M 2015-10-02T21:59:19.574Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3004 23:01:12.19M 2015-10-02T21:59:19.779Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.850 34.706 1504.3002 23:01:12.39M 2015-10-02T21:59:19.984Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.3000 23:01:12.59M 2015-10-02T21:59:20.184Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.707 1504.3026 23:01:12.79M 2015-10-02T21:59:20.389Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3026 23:01:13.01M 2015-10-02T21:59:20.605Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.708 1504.3032 23:01:13.21M 2015-10-02T21:59:20.809Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2982 23:01:13.41M 2015-10-02T21:59:20.999Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.847 34.703 1504.2975 23:01:13.63M 2015-10-02T21:59:21.199Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.849 34.705 1504.3000 23:01:13.81M 2015-10-02T21:59:21.404Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3011 23:01:14.02M 2015-10-02T21:59:21.604Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.706 1504.3015 23:01:14.23M 2015-10-02T21:59:21.804Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2997 23:01:14.42M 2015-10-02T21:59:22.014Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.849 34.705 1504.2985 23:01:14.62M 2015-10-02T21:59:22.214Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.840 34.697 1504.2888 23:01:14.82M 2015-10-02T21:59:22.414Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.839 34.696 1504.2867 23:01:15.04M 2015-10-02T21:59:22.624Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.839 34.696 1504.2860 23:01:15.24M 2015-10-02T21:59:22.824Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2915 23:01:15.44M 2015-10-02T21:59:23.029Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2920 23:01:15.64M 2015-10-02T21:59:23.229Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.857 34.714 1504.3048 23:01:15.84M 2015-10-02T21:59:23.434Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3002 23:01:16.06M 2015-10-02T21:59:23.639Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.2993 23:01:16.26M 2015-10-02T21:59:23.839Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.708 1504.2983 23:01:16.45M 2015-10-02T21:59:24.044Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2970 23:01:16.65M 2015-10-02T21:59:24.245Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2955 23:01:16.85M 2015-10-02T21:59:24.449Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2936 23:01:17.07M 2015-10-02T21:59:24.685Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.847 34.704 1504.2927 23:01:17.27M 2015-10-02T21:59:24.854Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2908 23:01:17.47M 2015-10-02T21:59:25.059Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2910 23:01:17.67M 2015-10-02T21:59:25.274Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2909 23:01:17.87M 2015-10-02T21:59:25.464Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2921 23:01:18.10M 2015-10-02T21:59:25.664Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.703 1504.2926 23:01:18.29M 2015-10-02T21:59:25.869Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2939 23:01:18.48M 2015-10-02T21:59:26.069Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2946 23:01:18.68M 2015-10-02T21:59:26.274Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2944 23:01:18.88M 2015-10-02T21:59:26.475Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2948 23:01:19.10M 2015-10-02T21:59:26.679Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2948 23:01:19.30M 2015-10-02T21:59:26.884Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2943 23:01:19.50M 2015-10-02T21:59:27.090Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2947 23:01:19.70M 2015-10-02T21:59:27.290Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2943 23:01:19.90M 2015-10-02T21:59:27.495Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2946 23:01:20.12M 2015-10-02T21:59:27.695Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.703 1504.2938 23:01:20.31M 2015-10-02T21:59:27.900Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.703 1504.2935 23:01:20.51M 2015-10-02T21:59:28.105Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.703 1504.2926 23:01:20.71M 2015-10-02T21:59:28.324Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.702 1504.2928 23:01:20.91M 2015-10-02T21:59:28.720Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2915 23:01:21.13M 2015-10-02T21:59:28.720Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.702 1504.2904 23:01:21.42M 2015-10-02T21:59:28.925Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.844 34.701 1504.2911 23:01:21.54M 2015-10-02T21:59:29.125Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2919 23:01:21.74M 2015-10-02T21:59:29.330Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2935 23:01:21.93M 2015-10-02T21:59:29.535Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.703 1504.2937 23:01:22.15M 2015-10-02T21:59:29.755Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2942 23:01:22.36M 2015-10-02T21:59:29.940Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.848 34.705 1504.2944 23:01:22.57M 2015-10-02T21:59:30.140Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.705 1504.2935 23:01:22.75M 2015-10-02T21:59:30.345Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.705 1504.2927 23:01:22.95M 2015-10-02T21:59:30.550Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.854 34.711 1504.3000 23:01:23.17M 2015-10-02T21:59:30.750Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.708 1504.2954 23:01:23.37M 2015-10-02T21:59:30.955Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.707 1504.2939 23:01:23.57M 2015-10-02T21:59:31.160Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.705 1504.2931 23:01:23.77M 2015-10-02T21:59:31.360Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.846 34.704 1504.2916 23:01:23.97M 2015-10-02T21:59:31.560Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2906 23:01:24.19M 2015-10-02T21:59:31.770Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.702 1504.2902 23:01:24.38M 2015-10-02T21:59:31.970Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.844 34.702 1504.2906 23:01:24.58M 2015-10-02T21:59:32.170Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.708 1504.2982 23:01:24.78M 2015-10-02T21:59:32.404Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2992 23:01:25.00M 2015-10-02T21:59:32.580Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3005 23:01:25.20M 2015-10-02T21:59:32.780Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3010 23:01:25.40M 2015-10-02T21:59:32.985Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.853 34.709 1504.3021 23:01:25.60M 2015-10-02T21:59:33.185Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.853 34.709 1504.3026 23:01:25.79M 2015-10-02T21:59:33.390Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.709 1504.3026 23:01:26.01M 2015-10-02T21:59:33.595Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.853 34.708 1504.3025 23:01:26.21M 2015-10-02T21:59:33.800Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3005 23:01:26.41M 2015-10-02T21:59:34.005Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2994 23:01:26.61M 2015-10-02T21:59:34.220Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.707 1504.2993 23:01:26.81M 2015-10-02T21:59:34.405Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.851 34.707 1504.2981 23:01:27.05M 2015-10-02T21:59:34.610Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2920 23:01:27.23M 2015-10-02T21:59:34.810Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2922 23:01:27.43M 2015-10-02T21:59:35.015Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.704 1504.2926 23:01:27.63M 2015-10-02T21:59:35.220Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2939 23:01:27.83M 2015-10-02T21:59:35.445Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.705 1504.2938 23:01:28.04M 2015-10-02T21:59:35.625Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.705 1504.2937 23:01:28.24M 2015-10-02T21:59:35.830Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2922 23:01:28.44M 2015-10-02T21:59:36.030Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.846 34.704 1504.2910 23:01:28.64M 2015-10-02T21:59:36.230Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.704 1504.2915 23:01:28.84M 2015-10-02T21:59:36.435Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.704 1504.2920 23:01:29.06M 2015-10-02T21:59:36.640Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.704 1504.2922 23:01:29.26M 2015-10-02T21:59:36.840Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2933 23:01:29.46M 2015-10-02T21:59:37.045Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.847 34.704 1504.2939 23:01:29.66M 2015-10-02T21:59:37.250Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2948 23:01:29.86M 2015-10-02T21:59:37.450Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.705 1504.2957 23:01:30.07M 2015-10-02T21:59:37.650Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2965 23:01:30.27M 2015-10-02T21:59:37.884Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2968 23:01:30.47M 2015-10-02T21:59:38.060Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2970 23:01:30.67M 2015-10-02T21:59:38.265Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.706 1504.2971 23:01:30.87M 2015-10-02T21:59:38.465Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.705 1504.2976 23:01:31.09M 2015-10-02T21:59:38.687Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.2981 23:01:31.29M 2015-10-02T21:59:38.875Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2991 23:01:31.50M 2015-10-02T21:59:39.075Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2999 23:01:31.69M 2015-10-02T21:59:39.284Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2998 23:01:31.88M 2015-10-02T21:59:39.480Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2998 23:01:32.11M 2015-10-02T21:59:39.685Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3011 23:01:32.30M 2015-10-02T21:59:39.890Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3014 23:01:32.50M 2015-10-02T21:59:40.090Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.707 1504.3018 23:01:32.70M 2015-10-02T21:59:40.295Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.706 1504.3013 23:01:32.90M 2015-10-02T21:59:40.495Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3013 23:01:33.12M 2015-10-02T21:59:40.711Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.706 1504.3014 23:01:33.31M 2015-10-02T21:59:40.900Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3015 23:01:33.51M 2015-10-02T21:59:41.105Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.707 1504.3016 23:01:33.71M 2015-10-02T21:59:41.310Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.852 34.708 1504.3021 23:01:33.91M 2015-10-02T21:59:41.510Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.710 1504.3020 23:01:34.13M 2015-10-02T21:59:41.715Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3010 23:01:34.33M 2015-10-02T21:59:41.915Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3007 23:01:34.53M 2015-10-02T21:59:42.120Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.709 1504.2992 23:01:34.73M 2015-10-02T21:59:42.328Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2966 23:01:34.93M 2015-10-02T21:59:42.527Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2964 23:01:35.15M 2015-10-02T21:59:42.730Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2950 23:01:35.35M 2015-10-02T21:59:42.930Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2964 23:01:35.55M 2015-10-02T21:59:43.150Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2963 23:01:35.74M 2015-10-02T21:59:43.340Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2971 23:01:35.96M 2015-10-02T21:59:43.540Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2986 23:01:36.16M 2015-10-02T21:59:43.745Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2972 23:01:36.36M 2015-10-02T21:59:43.945Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2970 23:01:36.56M 2015-10-02T21:59:44.150Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2965 23:01:36.76M 2015-10-02T21:59:44.355Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2975 23:01:36.96M 2015-10-02T21:59:44.555Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2983 23:01:37.18M 2015-10-02T21:59:44.760Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3000 23:01:37.38M 2015-10-02T21:59:44.979Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.708 1504.3007 23:01:37.58M 2015-10-02T21:59:45.165Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.853 34.709 1504.3020 23:01:37.78M 2015-10-02T21:59:45.370Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.854 34.710 1504.3041 23:01:37.97M 2015-10-02T21:59:45.575Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.707 1504.3002 23:01:38.19M 2015-10-02T21:59:45.775Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.2998 23:01:38.39M 2015-10-02T21:59:45.975Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2990 23:01:38.59M 2015-10-02T21:59:46.175Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.705 1504.2979 23:01:38.79M 2015-10-02T21:59:46.385Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2972 23:01:39.01M 2015-10-02T21:59:46.590Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.847 34.703 1504.2969 23:01:39.21M 2015-10-02T21:59:46.790Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.850 34.706 1504.3000 23:01:39.41M 2015-10-02T21:59:46.995Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.707 1504.3003 23:01:39.60M 2015-10-02T21:59:47.195Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2996 23:01:39.81M 2015-10-02T21:59:47.400Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2987 23:01:40.02M 2015-10-02T21:59:47.621Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2987 23:01:40.22M 2015-10-02T21:59:47.807Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3003 23:01:40.44M 2015-10-02T21:59:48.005Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2994 23:01:40.62M 2015-10-02T21:59:48.210Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.708 1504.2987 23:01:40.82M 2015-10-02T21:59:48.415Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.708 1504.2972 23:01:41.04M 2015-10-02T21:59:48.615Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.707 1504.2975 23:01:41.24M 2015-10-02T21:59:48.821Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2969 23:01:41.44M 2015-10-02T21:59:49.025Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2961 23:01:41.63M 2015-10-02T21:59:49.225Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.2997 23:01:41.83M 2015-10-02T21:59:49.430Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2991 23:01:42.05M 2015-10-02T21:59:49.630Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.2992 23:01:42.25M 2015-10-02T21:59:49.830Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.2996 23:01:42.45M 2015-10-02T21:59:50.035Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.858 34.714 1504.3046 23:01:42.65M 2015-10-02T21:59:50.240Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.3002 23:01:42.85M 2015-10-02T21:59:50.445Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3010 23:01:43.07M 2015-10-02T21:59:50.651Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.709 1504.3008 23:01:43.27M 2015-10-02T21:59:50.851Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2998 23:01:43.47M 2015-10-02T21:59:51.051Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.2999 23:01:43.67M 2015-10-02T21:59:51.255Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.3002 23:01:43.86M 2015-10-02T21:59:51.461Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.707 1504.2988 23:01:44.08M 2015-10-02T21:59:51.661Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.707 1504.2981 23:01:44.28M 2015-10-02T21:59:51.865Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.850 34.706 1504.2982 23:01:44.48M 2015-10-02T21:59:52.086Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.3003 23:01:44.68M 2015-10-02T21:59:52.271Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.708 1504.3016 23:01:44.89M 2015-10-02T21:59:52.476Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.709 1504.3018 23:01:45.10M 2015-10-02T21:59:52.681Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.854 34.709 1504.3030 23:01:45.30M 2015-10-02T21:59:52.881Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.710 1504.3044 23:01:45.50M 2015-10-02T21:59:53.087Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.712 1504.2996 23:01:45.70M 2015-10-02T21:59:53.291Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.854 34.712 1504.2996 23:01:45.89M 2015-10-02T21:59:53.491Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.855 34.713 1504.2997 23:01:46.12M 2015-10-02T21:59:53.691Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.854 34.709 1504.3049 23:01:46.31M 2015-10-02T21:59:53.896Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.854 34.709 1504.3059 23:01:46.51M 2015-10-02T21:59:54.101Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.854 34.709 1504.3065 23:01:46.71M 2015-10-02T21:59:54.301Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.855 34.709 1504.3070 23:01:46.91M 2015-10-02T21:59:54.506Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.855 34.709 1504.3091 23:01:47.13M 2015-10-02T21:59:54.711Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.856 34.709 1504.3112 23:01:47.33M 2015-10-02T21:59:54.911Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.855 34.708 1504.3105 23:01:47.53M 2015-10-02T21:59:55.116Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.855 34.711 1504.3043 23:01:47.73M 2015-10-02T21:59:55.316Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3042 23:01:47.93M 2015-10-02T21:59:55.521Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3036 23:01:48.14M 2015-10-02T21:59:55.721Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.856 34.712 1504.3042 23:01:48.34M 2015-10-02T21:59:55.964Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.856 34.712 1504.3038 23:01:48.54M 2015-10-02T21:59:56.129Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3037 23:01:48.74M 2015-10-02T21:59:56.331Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.855 34.711 1504.3031 23:01:48.94M 2015-10-02T21:59:56.766Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3036 23:01:49.16M 2015-10-02T21:59:56.766Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.857 34.713 1504.3047 23:01:49.46M 2015-10-02T21:59:56.971Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.711 1504.3024 23:01:49.58M 2015-10-02T21:59:57.171Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.3009 23:01:49.78M 2015-10-02T21:59:57.376Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.852 34.708 1504.2985 23:01:50.00M 2015-10-02T21:59:57.581Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.2987 23:01:50.20M 2015-10-02T21:59:57.781Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.708 1504.2982 23:01:50.40M 2015-10-02T21:59:57.986Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2991 23:01:50.60M 2015-10-02T21:59:58.186Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.709 1504.2993 23:01:50.80M 2015-10-02T21:59:58.391Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.858 34.714 1504.3051 23:01:51.01M 2015-10-02T21:59:58.591Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.857 34.713 1504.3047 23:01:51.21M 2015-10-02T21:59:58.796Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.856 34.713 1504.3047 23:01:51.41M 2015-10-02T21:59:59.005Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.706 1504.2991 23:01:51.61M 2015-10-02T21:59:59.201Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.705 1504.2987 23:01:51.81M 2015-10-02T21:59:59.406Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2982 23:01:52.03M 2015-10-02T21:59:59.611Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.847 34.703 1504.2969 23:01:52.23M 2015-10-02T21:59:59.811Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.703 1504.2988 23:01:52.43M 2015-10-02T22:00:00.016Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.704 1504.2994 23:01:52.63M 2015-10-02T22:00:00.216Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3014 23:01:52.83M 2015-10-02T22:00:00.421Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3005 23:01:53.04M 2015-10-02T22:00:00.645Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3016 23:01:53.24M 2015-10-02T22:00:00.826Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3004 23:01:53.44M 2015-10-02T22:00:01.048Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.708 1504.3003 23:01:53.64M 2015-10-02T22:00:01.236Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3037 23:01:53.86M 2015-10-02T22:00:01.436Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.710 1504.3032 23:01:54.06M 2015-10-02T22:00:01.641Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.710 1504.3020 23:01:54.26M 2015-10-02T22:00:01.841Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.709 1504.3016 23:01:54.46M 2015-10-02T22:00:02.046Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3010 23:01:54.66M 2015-10-02T22:00:02.248Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.708 1504.2996 23:01:54.86M 2015-10-02T22:00:02.451Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2994 23:01:55.08M 2015-10-02T22:00:02.651Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3004 23:01:55.27M 2015-10-02T22:00:02.856Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.708 1504.2988 23:01:55.47M 2015-10-02T22:00:03.056Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2975 23:01:55.67M 2015-10-02T22:00:03.261Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.706 1504.2970 23:01:55.87M 2015-10-02T22:00:03.466Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3014 23:01:56.09M 2015-10-02T22:00:03.671Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.855 34.710 1504.3064 23:01:56.29M 2015-10-02T22:00:03.871Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.855 34.710 1504.3068 23:01:56.49M 2015-10-02T22:00:04.071Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.854 34.709 1504.3060 23:01:56.69M 2015-10-02T22:00:04.276Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.854 34.709 1504.3055 23:01:56.88M 2015-10-02T22:00:04.481Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.853 34.708 1504.3043 23:01:57.11M 2015-10-02T22:00:04.686Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.707 1504.3031 23:01:57.30M 2015-10-02T22:00:04.888Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.852 34.707 1504.3020 23:01:57.51M 2015-10-02T22:00:05.091Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.706 1504.3010 23:01:57.70M 2015-10-02T22:00:05.325Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.3004 23:01:57.90M 2015-10-02T22:00:05.516Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2996 23:01:58.12M 2015-10-02T22:00:05.696Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2986 23:01:58.34M 2015-10-02T22:00:05.901Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.708 1504.2985 23:01:58.52M 2015-10-02T22:00:06.106Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.708 1504.2977 23:01:58.71M 2015-10-02T22:00:06.306Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2971 23:01:58.91M 2015-10-02T22:00:06.511Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2958 23:01:59.13M 2015-10-02T22:00:06.716Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2972 23:01:59.33M 2015-10-02T22:00:06.916Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2972 23:01:59.53M 2015-10-02T22:00:07.121Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.710 1504.2981 23:01:59.73M 2015-10-02T22:00:07.326Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2982 23:01:59.93M 2015-10-02T22:00:07.528Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2964 23:02:00.15M 2015-10-02T22:00:07.731Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.707 1504.2970 23:02:00.35M 2015-10-02T22:00:07.931Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2946 23:02:00.55M 2015-10-02T22:00:08.131Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2944 23:02:00.75M 2015-10-02T22:00:08.336Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2927 23:02:00.94M 2015-10-02T22:00:08.541Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2933 23:02:01.16M 2015-10-02T22:00:08.746Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3016 23:02:01.36M 2015-10-02T22:00:08.946Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3015 23:02:01.56M 2015-10-02T22:00:09.151Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.710 1504.3025 23:02:01.76M 2015-10-02T22:00:09.356Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.711 1504.3033 23:02:01.96M 2015-10-02T22:00:09.556Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.708 1504.2992 23:02:02.18M 2015-10-02T22:00:09.761Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2977 23:02:02.38M 2015-10-02T22:00:09.981Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2955 23:02:02.58M 2015-10-02T22:00:10.169Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.849 34.706 1504.2944 23:02:02.79M 2015-10-02T22:00:10.367Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.706 1504.2939 23:02:03.98M 2015-10-02T22:00:10.571Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.706 1504.2937 23:02:03.19M 2015-10-02T22:00:10.776Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.707 1504.2938 23:02:03.39M 2015-10-02T22:00:10.976Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.850 34.708 1504.2938 23:02:03.59M 2015-10-02T22:00:11.181Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2931 23:02:03.79M 2015-10-02T22:00:11.381Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.850 34.709 1504.2937 23:02:04.01M 2015-10-02T22:00:11.591Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.851 34.709 1504.2960 23:02:04.21M 2015-10-02T22:00:11.792Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.845 34.703 1504.2888 23:02:04.41M 2015-10-02T22:00:11.992Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.844 34.703 1504.2881 23:02:04.61M 2015-10-02T22:00:12.197Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.847 34.705 1504.2899 23:02:04.81M 2015-10-02T22:00:12.405Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.847 34.706 1504.2906 23:02:05.02M 2015-10-02T22:00:12.602Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.849 34.707 1504.2922 23:02:05.22M 2015-10-02T22:00:12.809Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.850 34.708 1504.2932 23:02:05.42M 2015-10-02T22:00:13.008Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2960 23:02:05.62M 2015-10-02T22:00:13.211Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2974 23:02:05.82M 2015-10-02T22:00:13.417Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.709 1504.2981 23:02:06.04M 2015-10-02T22:00:13.617Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.852 34.709 1504.2988 23:02:06.24M 2015-10-02T22:00:13.821Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.709 1504.2958 23:02:06.44M 2015-10-02T22:00:14.021Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2958 23:02:06.64M 2015-10-02T22:00:14.227Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2942 23:02:06.84M 2015-10-02T22:00:14.448Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2933 23:02:07.06M 2015-10-02T22:00:14.632Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2922 23:02:07.27M 2015-10-02T22:00:14.837Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.846 34.704 1504.2915 23:02:07.45M 2015-10-02T22:00:15.037Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.707 1504.2942 23:02:07.65M 2015-10-02T22:00:15.242Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2943 23:02:07.85M 2015-10-02T22:00:15.442Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2938 23:02:08.07M 2015-10-02T22:00:15.647Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2944 23:02:08.27M 2015-10-02T22:00:15.847Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2941 23:02:08.47M 2015-10-02T22:00:16.085Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2953 23:02:08.66M 2015-10-02T22:00:16.257Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3032 23:02:08.87M 2015-10-02T22:00:16.457Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.3004 23:02:09.08M 2015-10-02T22:00:16.667Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.710 1504.2999 23:02:09.28M 2015-10-02T22:00:16.867Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3008 23:02:09.48M 2015-10-02T22:00:17.085Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.2996 23:02:09.68M 2015-10-02T22:00:17.272Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2987 23:02:09.88M 2015-10-02T22:00:17.477Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2983 23:02:10.10M 2015-10-02T22:00:17.677Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2977 23:02:10.30M 2015-10-02T22:00:17.882Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2966 23:02:10.50M 2015-10-02T22:00:18.087Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2965 23:02:10.70M 2015-10-02T22:00:18.287Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.857 34.713 1504.3035 23:02:10.90M 2015-10-02T22:00:18.492Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.857 34.714 1504.3047 23:02:11.12M 2015-10-02T22:00:18.692Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.857 34.714 1504.3044 23:02:11.31M 2015-10-02T22:00:18.912Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.857 34.714 1504.3042 23:02:11.51M 2015-10-02T22:00:19.097Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.856 34.713 1504.3037 23:02:11.73M 2015-10-02T22:00:19.302Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.855 34.712 1504.3026 23:02:11.91M 2015-10-02T22:00:19.502Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.712 1504.3026 23:02:12.13M 2015-10-02T22:00:19.707Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.855 34.712 1504.3019 23:02:12.33M 2015-10-02T22:00:19.912Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.711 1504.3015 23:02:12.53M 2015-10-02T22:00:20.112Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3007 23:02:12.73M 2015-10-02T22:00:20.317Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.2990 23:02:12.92M 2015-10-02T22:00:20.517Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.2990 23:02:13.14M 2015-10-02T22:00:20.722Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.2994 23:02:13.34M 2015-10-02T22:00:20.927Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3005 23:02:13.54M 2015-10-02T22:00:21.127Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2994 23:02:13.74M 2015-10-02T22:00:21.332Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.707 1504.2988 23:02:13.94M 2015-10-02T22:00:21.537Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.851 34.707 1504.2990 23:02:14.16M 2015-10-02T22:00:21.737Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2985 23:02:14.36M 2015-10-02T22:00:21.942Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.705 1504.2982 23:02:14.56M 2015-10-02T22:00:22.147Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.849 34.705 1504.2971 23:02:14.76M 2015-10-02T22:00:22.347Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.848 34.704 1504.2975 23:02:14.95M 2015-10-02T22:00:22.552Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2975 23:02:15.17M 2015-10-02T22:00:22.752Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2979 23:02:15.37M 2015-10-02T22:00:22.957Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2979 23:02:15.57M 2015-10-02T22:00:23.157Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.848 34.704 1504.2977 23:02:15.77M 2015-10-02T22:00:23.377Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.705 1504.2985 23:02:15.97M 2015-10-02T22:00:23.562Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2993 23:02:16.20M 2015-10-02T22:00:23.772Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3002 23:02:16.38M 2015-10-02T22:00:23.972Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.845 34.701 1504.2943 23:02:16.59M 2015-10-02T22:00:24.177Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2952 23:02:16.79M 2015-10-02T22:00:24.377Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.847 34.703 1504.2972 23:02:17.01M 2015-10-02T22:00:24.582Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.705 1504.2983 23:02:17.20M 2015-10-02T22:00:24.787Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2992 23:02:17.40M 2015-10-02T22:00:24.987Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.706 1504.3005 23:02:17.60M 2015-10-02T22:00:25.192Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.706 1504.3014 23:02:17.80M 2015-10-02T22:00:25.392Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.707 1504.3013 23:02:18.02M 2015-10-02T22:00:25.597Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.708 1504.3026 23:02:18.22M 2015-10-02T22:00:25.802Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.845 34.701 1504.2937 23:02:18.42M 2015-10-02T22:00:26.002Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.844 34.700 1504.2932 23:02:18.62M 2015-10-02T22:00:26.207Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.704 1504.2985 23:02:18.82M 2015-10-02T22:00:26.407Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.705 1504.3005 23:02:19.04M 2015-10-02T22:00:26.612Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.706 1504.3016 23:02:19.23M 2015-10-02T22:00:26.817Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3010 23:02:19.43M 2015-10-02T22:00:27.017Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.708 1504.3002 23:02:19.63M 2015-10-02T22:00:27.217Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3004 23:02:19.83M 2015-10-02T22:00:27.422Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.710 1504.3005 23:02:20.05M 2015-10-02T22:00:27.627Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.701 1504.2904 23:02:20.25M 2015-10-02T22:00:27.847Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.842 34.700 1504.2892 23:02:20.45M 2015-10-02T22:00:28.032Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.841 34.698 1504.2870 23:02:20.66M 2015-10-02T22:00:28.237Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.840 34.697 1504.2852 23:02:20.85M 2015-10-02T22:00:28.437Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.840 34.697 1504.2864 23:02:21.06M 2015-10-02T22:00:28.642Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.840 34.697 1504.2859 23:02:21.26M 2015-10-02T22:00:28.842Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.840 34.698 1504.2855 23:02:21.46M 2015-10-02T22:00:29.047Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.849 34.707 1504.2953 23:02:21.66M 2015-10-02T22:00:29.249Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2959 23:02:21.86M 2015-10-02T22:00:29.457Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2964 23:02:22.08M 2015-10-02T22:00:29.657Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.859 34.716 1504.3057 23:02:22.28M 2015-10-02T22:00:29.862Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.854 34.711 1504.2999 23:02:22.48M 2015-10-02T22:00:30.062Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.853 34.710 1504.2998 23:02:22.68M 2015-10-02T22:00:30.262Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.853 34.710 1504.3008 23:02:22.87M 2015-10-02T22:00:30.467Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3022 23:02:23.09M 2015-10-02T22:00:30.672Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3031 23:02:23.29M 2015-10-02T22:00:30.872Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.711 1504.3032 23:02:23.49M 2015-10-02T22:00:31.077Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.856 34.712 1504.3037 23:02:23.69M 2015-10-02T22:00:31.285Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.857 34.713 1504.3055 23:02:23.89M 2015-10-02T22:00:31.482Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.858 34.713 1504.3065 23:02:24.11M 2015-10-02T22:00:31.725Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.857 34.713 1504.3071 23:02:24.31M 2015-10-02T22:00:31.889Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.857 34.713 1504.3073 23:02:24.51M 2015-10-02T22:00:32.092Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.857 34.713 1504.3062 23:02:24.71M 2015-10-02T22:00:32.312Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.857 34.713 1504.3059 23:02:24.90M 2015-10-02T22:00:32.497Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.857 34.713 1504.3058 23:02:25.14M 2015-10-02T22:00:32.702Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.857 34.713 1504.3063 23:02:25.32M 2015-10-02T22:00:32.903Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.858 34.713 1504.3059 23:02:25.52M 2015-10-02T22:00:33.107Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.858 34.714 1504.3048 23:02:25.72M 2015-10-02T22:00:33.312Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.859 34.715 1504.3047 23:02:25.92M 2015-10-02T22:00:33.512Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.859 34.715 1504.3042 23:02:26.14M 2015-10-02T22:00:33.718Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.859 34.716 1504.3048 23:02:26.34M 2015-10-02T22:00:33.917Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.853 34.710 1504.2980 23:02:26.54M 2015-10-02T22:00:34.122Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2982 23:02:26.73M 2015-10-02T22:00:34.327Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2975 23:02:26.93M 2015-10-02T22:00:34.565Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.703 1504.2908 23:02:27.15M 2015-10-02T22:00:34.733Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.703 1504.2919 23:02:27.35M 2015-10-02T22:00:34.937Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.842 34.700 1504.2892 23:02:27.55M 2015-10-02T22:00:35.137Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.842 34.699 1504.2886 23:02:27.75M 2015-10-02T22:00:35.337Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.842 34.698 1504.2888 23:02:27.95M 2015-10-02T22:00:35.542Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.842 34.699 1504.2893 23:02:28.17M 2015-10-02T22:00:35.748Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.840 34.697 1504.2870 23:02:28.37M 2015-10-02T22:00:35.952Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.840 34.697 1504.2874 23:02:28.56M 2015-10-02T22:00:36.152Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.840 34.697 1504.2883 23:02:28.77M 2015-10-02T22:00:36.358Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2977 23:02:28.96M 2015-10-02T22:00:36.558Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.704 1504.2986 23:02:29.18M 2015-10-02T22:00:36.778Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.705 1504.2999 23:02:29.38M 2015-10-02T22:00:36.963Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.707 1504.3020 23:02:29.60M 2015-10-02T22:00:37.168Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.708 1504.3032 23:02:29.78M 2015-10-02T22:00:37.373Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.854 34.709 1504.3044 23:02:30.00M 2015-10-02T22:00:37.573Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.855 34.711 1504.3053 23:02:30.20M 2015-10-02T22:00:37.778Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.857 34.712 1504.3064 23:02:30.40M 2015-10-02T22:00:37.978Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3054 23:02:30.59M 2015-10-02T22:00:38.183Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3047 23:02:30.79M 2015-10-02T22:00:38.388Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.855 34.712 1504.3031 23:02:31.01M 2015-10-02T22:00:38.588Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.855 34.711 1504.3027 23:02:31.21M 2015-10-02T22:00:38.793Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.710 1504.3014 23:02:31.41M 2015-10-02T22:00:38.998Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2998 23:02:31.61M 2015-10-02T22:00:39.198Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.709 1504.2979 23:02:31.81M 2015-10-02T22:00:39.405Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.706 1504.2941 23:02:32.03M 2015-10-02T22:00:39.603Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.706 1504.2935 23:02:32.23M 2015-10-02T22:00:39.803Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2925 23:02:32.42M 2015-10-02T22:00:40.008Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2925 23:02:32.62M 2015-10-02T22:00:40.213Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2970 23:02:32.82M 2015-10-02T22:00:40.418Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2970 23:02:33.04M 2015-10-02T22:00:40.618Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2960 23:02:33.24M 2015-10-02T22:00:40.823Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2950 23:02:33.44M 2015-10-02T22:00:41.028Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2950 23:02:33.64M 2015-10-02T22:00:41.243Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.850 34.708 1504.2943 23:02:33.84M 2015-10-02T22:00:41.433Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2950 23:02:34.07M 2015-10-02T22:00:41.633Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2963 23:02:34.26M 2015-10-02T22:00:41.838Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.709 1504.2964 23:02:34.45M 2015-10-02T22:00:42.043Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2965 23:02:34.65M 2015-10-02T22:00:42.243Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2969 23:02:34.85M 2015-10-02T22:00:42.449Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.708 1504.2969 23:02:35.07M 2015-10-02T22:00:42.653Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.705 1504.2937 23:02:35.27M 2015-10-02T22:00:42.853Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.705 1504.2941 23:02:35.47M 2015-10-02T22:00:43.058Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2983 23:02:35.67M 2015-10-02T22:00:43.258Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2972 23:02:35.87M 2015-10-02T22:00:43.463Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2974 23:02:36.09M 2015-10-02T22:00:43.663Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2969 23:02:36.28M 2015-10-02T22:00:43.868Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2960 23:02:36.48M 2015-10-02T22:00:44.073Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2959 23:02:36.68M 2015-10-02T22:00:44.273Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2897 23:02:36.88M 2015-10-02T22:00:44.473Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2891 23:02:37.10M 2015-10-02T22:00:44.678Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2887 23:02:37.30M 2015-10-02T22:00:44.883Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.844 34.702 1504.2893 23:02:37.50M 2015-10-02T22:00:45.303Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.843 34.701 1504.2886 23:02:37.70M 2015-10-02T22:00:45.303Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.843 34.701 1504.2877 23:02:38.01M 2015-10-02T22:00:45.503Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.842 34.700 1504.2865 23:02:38.13M 2015-10-02T22:00:45.723Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.841 34.700 1504.2854 23:02:38.33M 2015-10-02T22:00:45.908Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.841 34.700 1504.2850 23:02:38.54M 2015-10-02T22:00:46.113Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.842 34.700 1504.2863 23:02:38.72M 2015-10-02T22:00:46.318Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.842 34.700 1504.2859 23:02:38.92M 2015-10-02T22:00:46.518Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.841 34.700 1504.2849 23:02:39.14M 2015-10-02T22:00:46.723Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.841 34.700 1504.2847 23:02:39.34M 2015-10-02T22:00:46.923Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.706 1504.2919 23:02:39.54M 2015-10-02T22:00:47.123Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2932 23:02:39.74M 2015-10-02T22:00:47.328Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2941 23:02:39.94M 2015-10-02T22:00:47.533Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.706 1504.2941 23:02:40.16M 2015-10-02T22:00:47.738Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.706 1504.2932 23:02:40.36M 2015-10-02T22:00:47.938Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.848 34.706 1504.2928 23:02:40.56M 2015-10-02T22:00:48.143Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2937 23:02:40.75M 2015-10-02T22:00:48.343Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.844 34.701 1504.2888 23:02:40.95M 2015-10-02T22:00:48.548Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.705 1504.2944 23:02:41.17M 2015-10-02T22:00:48.753Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.707 1504.2957 23:02:41.37M 2015-10-02T22:00:48.953Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.708 1504.2965 23:02:41.57M 2015-10-02T22:00:49.153Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.850 34.707 1504.2944 23:02:41.77M 2015-10-02T22:00:49.358Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.849 34.706 1504.2931 23:02:41.97M 2015-10-02T22:00:49.563Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.705 1504.2922 23:02:42.19M 2015-10-02T22:00:49.768Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2920 23:02:42.39M 2015-10-02T22:00:49.968Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2920 23:02:42.59M 2015-10-02T22:00:50.188Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2904 23:02:42.78M 2015-10-02T22:00:50.373Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.704 1504.2897 23:02:43.02M 2015-10-02T22:00:50.578Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.851 34.709 1504.2953 23:02:43.20M 2015-10-02T22:00:50.783Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.852 34.710 1504.2955 23:02:43.40M 2015-10-02T22:00:50.983Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.849 34.707 1504.2922 23:02:43.60M 2015-10-02T22:00:51.193Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.849 34.707 1504.2919 23:02:43.80M 2015-10-02T22:00:51.393Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.849 34.707 1504.2920 23:02:44.02M 2015-10-02T22:00:51.593Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.848 34.707 1504.2911 23:02:44.22M 2015-10-02T22:00:51.805Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.851 34.709 1504.2947 23:02:44.41M 2015-10-02T22:00:51.998Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2944 23:02:44.61M 2015-10-02T22:00:52.203Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2943 23:02:44.81M 2015-10-02T22:00:52.403Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.706 1504.2933 23:02:45.03M 2015-10-02T22:00:52.608Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.705 1504.2924 23:02:45.23M 2015-10-02T22:00:52.813Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2914 23:02:45.43M 2015-10-02T22:00:53.013Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2922 23:02:45.63M 2015-10-02T22:00:53.218Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.705 1504.2932 23:02:45.83M 2015-10-02T22:00:53.423Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.705 1504.2933 23:02:46.05M 2015-10-02T22:00:53.618Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.705 1504.2947 23:02:46.25M 2015-10-02T22:00:53.828Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2952 23:02:46.44M 2015-10-02T22:00:54.028Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2952 23:02:46.64M 2015-10-02T22:00:54.233Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2915 23:02:46.84M 2015-10-02T22:00:54.438Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.844 34.702 1504.2906 23:02:47.06M 2015-10-02T22:00:54.658Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.702 1504.2911 23:02:47.26M 2015-10-02T22:00:54.843Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.702 1504.2910 23:02:47.48M 2015-10-02T22:00:55.043Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2943 23:02:47.66M 2015-10-02T22:00:55.243Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2952 23:02:47.86M 2015-10-02T22:00:55.453Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2947 23:02:48.08M 2015-10-02T22:00:55.685Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.846 34.703 1504.2935 23:02:48.28M 2015-10-02T22:00:55.858Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2922 23:02:48.48M 2015-10-02T22:00:56.058Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2927 23:02:48.67M 2015-10-02T22:00:56.263Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.855 34.711 1504.3026 23:02:48.87M 2015-10-02T22:00:56.463Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.707 1504.2979 23:02:49.09M 2015-10-02T22:00:56.668Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2944 23:02:49.29M 2015-10-02T22:00:56.873Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.706 1504.2948 23:02:49.49M 2015-10-02T22:00:57.073Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.703 1504.2921 23:02:49.69M 2015-10-02T22:00:57.273Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.703 1504.2905 23:02:49.89M 2015-10-02T22:00:57.485Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.702 1504.2897 23:02:50.10M 2015-10-02T22:00:57.683Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.845 34.703 1504.2896 23:02:50.31M 2015-10-02T22:00:57.889Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2883 23:02:50.50M 2015-10-02T22:00:58.089Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.703 1504.2876 23:02:50.70M 2015-10-02T22:00:58.294Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.845 34.703 1504.2878 23:02:50.90M 2015-10-02T22:00:58.494Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.846 34.704 1504.2897 23:02:51.12M 2015-10-02T22:00:58.699Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2917 23:02:51.32M 2015-10-02T22:00:58.903Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2959 23:02:51.52M 2015-10-02T22:00:59.124Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2966 23:02:51.72M 2015-10-02T22:00:59.308Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.850 34.707 1504.2952 23:02:51.93M 2015-10-02T22:00:59.508Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2955 23:02:52.14M 2015-10-02T22:00:59.713Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.852 34.709 1504.2985 23:02:52.33M 2015-10-02T22:00:59.918Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.853 34.709 1504.2990 23:02:52.54M 2015-10-02T22:01:00.124Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2961 23:02:52.74M 2015-10-02T22:01:00.324Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.849 34.705 1504.2966 23:02:52.93M 2015-10-02T22:01:00.525Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2986 23:02:53.15M 2015-10-02T22:01:00.729Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2987 23:02:53.35M 2015-10-02T22:01:00.934Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2986 23:02:53.55M 2015-10-02T22:01:01.134Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2985 23:02:53.75M 2015-10-02T22:01:01.339Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2991 23:02:53.95M 2015-10-02T22:01:01.544Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.707 1504.2998 23:02:54.16M 2015-10-02T22:01:01.744Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.707 1504.2996 23:02:54.37M 2015-10-02T22:01:01.949Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.707 1504.2996 23:02:54.56M 2015-10-02T22:01:02.154Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.703 1504.2943 23:02:54.76M 2015-10-02T22:01:02.354Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.703 1504.2941 23:02:54.96M 2015-10-02T22:01:02.559Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2922 23:02:55.18M 2015-10-02T22:01:02.759Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2914 23:02:55.38M 2015-10-02T22:01:02.959Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.701 1504.2900 23:02:55.58M 2015-10-02T22:01:03.169Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.842 34.699 1504.2878 23:02:55.78M 2015-10-02T22:01:03.369Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.702 1504.2908 23:02:56.00M 2015-10-02T22:01:03.589Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2910 23:02:56.20M 2015-10-02T22:01:03.774Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.858 34.715 1504.3044 23:02:56.41M 2015-10-02T22:01:03.979Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.859 34.715 1504.3066 23:02:56.59M 2015-10-02T22:01:04.179Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.857 34.713 1504.3051 23:02:56.79M 2015-10-02T22:01:04.384Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3040 23:02:57.01M 2015-10-02T22:01:04.584Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3032 23:02:57.21M 2015-10-02T22:01:04.805Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3024 23:02:57.41M 2015-10-02T22:01:04.994Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.852 34.708 1504.3008 23:02:57.61M 2015-10-02T22:01:05.194Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2979 23:02:57.81M 2015-10-02T22:01:05.399Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2972 23:02:58.02M 2015-10-02T22:01:05.599Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2983 23:02:58.23M 2015-10-02T22:01:05.804Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2981 23:02:58.42M 2015-10-02T22:01:06.009Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2991 23:02:58.62M 2015-10-02T22:01:06.245Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.707 1504.2997 23:02:58.82M 2015-10-02T22:01:06.414Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.846 34.702 1504.2954 23:02:59.04M 2015-10-02T22:01:06.645Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.845 34.701 1504.2952 23:02:59.24M 2015-10-02T22:01:06.819Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.844 34.700 1504.2943 23:02:59.44M 2015-10-02T22:01:07.024Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.845 34.700 1504.2952 23:02:59.64M 2015-10-02T22:01:07.229Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.841 34.697 1504.2909 23:02:59.84M 2015-10-02T22:01:07.429Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.841 34.698 1504.2903 23:03:00.06M 2015-10-02T22:01:07.634Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.842 34.698 1504.2915 23:03:00.26M 2015-10-02T22:01:07.834Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.843 34.699 1504.2933 23:03:00.46M 2015-10-02T22:01:08.054Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.844 34.700 1504.2937 23:03:00.65M 2015-10-02T22:01:08.244Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.845 34.701 1504.2939 23:03:00.87M 2015-10-02T22:01:08.444Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.702 1504.2939 23:03:01.07M 2015-10-02T22:01:08.649Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.712 1504.3055 23:03:01.27M 2015-10-02T22:01:08.854Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.856 34.712 1504.3052 23:03:01.47M 2015-10-02T22:01:09.054Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.856 34.711 1504.3051 23:03:01.67M 2015-10-02T22:01:09.285Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.855 34.711 1504.3048 23:03:01.87M 2015-10-02T22:01:09.459Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.711 1504.3031 23:03:02.09M 2015-10-02T22:01:09.664Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.710 1504.3021 23:03:02.29M 2015-10-02T22:01:09.864Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3016 23:03:02.48M 2015-10-02T22:01:10.069Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.852 34.708 1504.3009 23:03:02.68M 2015-10-02T22:01:10.269Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.852 34.708 1504.3004 23:03:02.88M 2015-10-02T22:01:10.474Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.708 1504.2998 23:03:03.10M 2015-10-02T22:01:10.674Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2996 23:03:03.30M 2015-10-02T22:01:10.879Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2988 23:03:03.50M 2015-10-02T22:01:11.084Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.711 1504.3021 23:03:03.70M 2015-10-02T22:01:11.289Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.856 34.712 1504.3035 23:03:03.90M 2015-10-02T22:01:11.489Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.712 1504.3032 23:03:04.12M 2015-10-02T22:01:11.689Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.712 1504.3033 23:03:04.32M 2015-10-02T22:01:11.894Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.855 34.712 1504.3025 23:03:04.51M 2015-10-02T22:01:12.099Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.713 1504.3024 23:03:04.71M 2015-10-02T22:01:12.299Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.856 34.713 1504.3020 23:03:04.91M 2015-10-02T22:01:12.524Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.714 1504.3016 23:03:05.13M 2015-10-02T22:01:12.704Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3010 23:03:05.35M 2015-10-02T22:01:12.909Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3008 23:03:05.53M 2015-10-02T22:01:13.114Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.855 34.712 1504.3003 23:03:05.73M 2015-10-02T22:01:13.314Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.712 1504.2996 23:03:05.93M 2015-10-02T22:01:13.519Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.854 34.711 1504.2997 23:03:06.14M 2015-10-02T22:01:13.724Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.853 34.710 1504.2990 23:03:06.35M 2015-10-02T22:01:13.929Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.855 34.712 1504.3008 23:03:06.55M 2015-10-02T22:01:14.124Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.855 34.713 1504.3004 23:03:06.74M 2015-10-02T22:01:14.329Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.855 34.712 1504.3007 23:03:06.94M 2015-10-02T22:01:14.534Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.855 34.712 1504.3014 23:03:07.16M 2015-10-02T22:01:14.739Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.713 1504.3032 23:03:07.36M 2015-10-02T22:01:14.939Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.710 1504.2991 23:03:07.56M 2015-10-02T22:01:15.144Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.852 34.709 1504.2983 23:03:07.76M 2015-10-02T22:01:15.344Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.2981 23:03:07.96M 2015-10-02T22:01:15.565Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2970 23:03:08.17M 2015-10-02T22:01:15.754Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.707 1504.2959 23:03:08.37M 2015-10-02T22:01:15.954Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.707 1504.2953 23:03:08.57M 2015-10-02T22:01:16.154Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2944 23:03:08.77M 2015-10-02T22:01:16.364Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.849 34.706 1504.2937 23:03:08.97M 2015-10-02T22:01:16.564Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2947 23:03:09.19M 2015-10-02T22:01:16.769Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2947 23:03:09.39M 2015-10-02T22:01:16.989Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.706 1504.2942 23:03:09.59M 2015-10-02T22:01:17.174Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.848 34.706 1504.2933 23:03:09.80M 2015-10-02T22:01:17.379Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.848 34.705 1504.2920 23:03:10.01M 2015-10-02T22:01:17.579Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2919 23:03:10.21M 2015-10-02T22:01:17.784Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.704 1504.2911 23:03:10.40M 2015-10-02T22:01:17.984Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.703 1504.2906 23:03:10.60M 2015-10-02T22:01:18.189Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.702 1504.2899 23:03:10.80M 2015-10-02T22:01:18.394Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.702 1504.2905 23:03:11.02M 2015-10-02T22:01:18.594Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2905 23:03:11.22M 2015-10-02T22:01:18.794Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2897 23:03:11.42M 2015-10-02T22:01:19.004Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2903 23:03:11.62M 2015-10-02T22:01:19.204Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.844 34.702 1504.2897 23:03:11.82M 2015-10-02T22:01:19.409Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2947 23:03:12.04M 2015-10-02T22:01:19.609Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2964 23:03:12.24M 2015-10-02T22:01:19.814Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.706 1504.2955 23:03:12.43M 2015-10-02T22:01:20.019Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2955 23:03:12.63M 2015-10-02T22:01:20.219Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.701 1504.2900 23:03:12.83M 2015-10-02T22:01:20.424Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.701 1504.2908 23:03:13.05M 2015-10-02T22:01:20.624Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2914 23:03:13.25M 2015-10-02T22:01:20.829Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2924 23:03:13.45M 2015-10-02T22:01:21.035Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.846 34.702 1504.2930 23:03:13.65M 2015-10-02T22:01:21.244Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.703 1504.2949 23:03:13.85M 2015-10-02T22:01:21.459Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.847 34.704 1504.2966 23:03:14.06M 2015-10-02T22:01:21.639Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2946 23:03:14.28M 2015-10-02T22:01:21.844Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.845 34.701 1504.2938 23:03:14.46M 2015-10-02T22:01:22.044Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.844 34.700 1504.2921 23:03:14.66M 2015-10-02T22:01:22.250Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.701 1504.2925 23:03:14.86M 2015-10-02T22:01:22.455Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.702 1504.2928 23:03:15.08M 2015-10-02T22:01:22.655Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2928 23:03:15.28M 2015-10-02T22:01:22.860Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.703 1504.2931 23:03:15.48M 2015-10-02T22:01:23.065Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.847 34.704 1504.2931 23:03:15.68M 2015-10-02T22:01:23.265Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2944 23:03:15.88M 2015-10-02T22:01:23.470Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2970 23:03:16.09M 2015-10-02T22:01:23.670Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.854 34.711 1504.3010 23:03:16.30M 2015-10-02T22:01:23.875Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.3009 23:03:16.49M 2015-10-02T22:01:24.080Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.854 34.711 1504.3007 23:03:16.69M 2015-10-02T22:01:24.280Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.842 34.700 1504.2881 23:03:16.89M 2015-10-02T22:01:24.485Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.841 34.699 1504.2863 23:03:17.11M 2015-10-02T22:01:24.685Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2861 23:03:17.31M 2015-10-02T22:01:24.890Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.705 1504.2947 23:03:17.51M 2015-10-02T22:01:25.095Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2911 23:03:17.71M 2015-10-02T22:01:25.295Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.700 1504.2908 23:03:17.91M 2015-10-02T22:01:25.500Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2913 23:03:18.12M 2015-10-02T22:01:25.700Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.842 34.698 1504.2913 23:03:18.33M 2015-10-02T22:01:25.920Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.842 34.698 1504.2904 23:03:18.52M 2015-10-02T22:01:26.110Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.841 34.697 1504.2893 23:03:18.74M 2015-10-02T22:01:26.310Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.840 34.696 1504.2875 23:03:18.92M 2015-10-02T22:01:26.515Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2909 23:03:19.14M 2015-10-02T22:01:26.720Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.843 34.699 1504.2917 23:03:19.34M 2015-10-02T22:01:26.920Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.844 34.700 1504.2930 23:03:19.54M 2015-10-02T22:01:27.125Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.843 34.700 1504.2920 23:03:19.74M 2015-10-02T22:01:27.325Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.843 34.700 1504.2915 23:03:19.94M 2015-10-02T22:01:27.530Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.843 34.700 1504.2904 23:03:20.15M 2015-10-02T22:01:27.735Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.700 1504.2887 23:03:20.36M 2015-10-02T22:01:27.930Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.711 1504.3011 23:03:20.55M 2015-10-02T22:01:28.140Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.854 34.711 1504.3000 23:03:20.75M 2015-10-02T22:01:28.365Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.854 34.711 1504.3000 23:03:20.95M 2015-10-02T22:01:28.545Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.710 1504.2998 23:03:21.17M 2015-10-02T22:01:28.750Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.853 34.710 1504.2999 23:03:21.37M 2015-10-02T22:01:28.950Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.709 1504.3000 23:03:21.57M 2015-10-02T22:01:29.155Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2998 23:03:21.77M 2015-10-02T22:01:29.360Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2990 23:03:21.97M 2015-10-02T22:01:29.560Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2993 23:03:22.19M 2015-10-02T22:01:29.765Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2991 23:03:22.38M 2015-10-02T22:01:29.965Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2910 23:03:22.58M 2015-10-02T22:01:30.170Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.699 1504.2886 23:03:22.78M 2015-10-02T22:01:30.390Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.843 34.701 1504.2898 23:03:23.00M 2015-10-02T22:01:30.575Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2906 23:03:23.22M 2015-10-02T22:01:30.780Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.704 1504.2922 23:03:23.40M 2015-10-02T22:01:30.980Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.847 34.704 1504.2935 23:03:23.60M 2015-10-02T22:01:31.180Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.705 1504.2949 23:03:23.80M 2015-10-02T22:01:31.390Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.705 1504.2954 23:03:24.01M 2015-10-02T22:01:31.590Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.853 34.710 1504.2993 23:03:24.22M 2015-10-02T22:01:31.790Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2959 23:03:24.41M 2015-10-02T22:01:31.995Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2960 23:03:24.61M 2015-10-02T22:01:32.200Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.849 34.706 1504.2964 23:03:24.81M 2015-10-02T22:01:32.400Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2889 23:03:25.03M 2015-10-02T22:01:32.605Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2924 23:03:25.23M 2015-10-02T22:01:32.805Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.706 1504.2927 23:03:25.43M 2015-10-02T22:01:33.010Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.849 34.707 1504.2932 23:03:25.63M 2015-10-02T22:01:33.215Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2941 23:03:25.83M 2015-10-02T22:01:33.415Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2943 23:03:26.05M 2015-10-02T22:01:33.620Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.707 1504.2925 23:03:26.24M 2015-10-02T22:01:33.825Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.848 34.707 1504.2911 23:03:26.44M 2015-10-02T22:01:34.025Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.847 34.706 1504.2911 23:03:26.64M 2015-10-02T22:01:34.230Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2910 23:03:26.84M 2015-10-02T22:01:34.430Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.846 34.704 1504.2913 23:03:27.06M 2015-10-02T22:01:34.630Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2913 23:03:27.26M 2015-10-02T22:01:34.855Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.844 34.701 1504.2913 23:03:27.45M 2015-10-02T22:01:35.040Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.843 34.700 1504.2905 23:03:27.67M 2015-10-02T22:01:35.245Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.842 34.699 1504.2897 23:03:27.85M 2015-10-02T22:01:35.450Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.841 34.698 1504.2885 23:03:28.08M 2015-10-02T22:01:35.650Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.843 34.700 1504.2902 23:03:28.28M 2015-10-02T22:01:35.855Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2909 23:03:28.47M 2015-10-02T22:01:36.055Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2922 23:03:28.67M 2015-10-02T22:01:36.260Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.703 1504.2946 23:03:28.87M 2015-10-02T22:01:36.460Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2966 23:03:29.09M 2015-10-02T22:01:36.665Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2988 23:03:29.29M 2015-10-02T22:01:36.870Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.849 34.705 1504.2976 23:03:29.49M 2015-10-02T22:01:37.070Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.839 34.696 1504.2859 23:03:29.69M 2015-10-02T22:01:37.270Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.838 34.696 1504.2841 23:03:29.88M 2015-10-02T22:01:37.480Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.837 34.695 1504.2819 23:03:30.10M 2015-10-02T22:01:37.685Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.839 34.697 1504.2839 23:03:30.30M 2015-10-02T22:01:37.885Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2969 23:03:30.50M 2015-10-02T22:01:38.087Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.709 1504.2966 23:03:30.70M 2015-10-02T22:01:38.290Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.709 1504.2968 23:03:30.90M 2015-10-02T22:01:38.490Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.708 1504.2958 23:03:31.12M 2015-10-02T22:01:38.695Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2953 23:03:31.32M 2015-10-02T22:01:38.895Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2917 23:03:31.52M 2015-10-02T22:01:39.100Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2911 23:03:31.72M 2015-10-02T22:01:39.320Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.702 1504.2905 23:03:31.92M 2015-10-02T22:01:39.510Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.844 34.702 1504.2893 23:03:32.15M 2015-10-02T22:01:39.710Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2903 23:03:32.33M 2015-10-02T22:01:39.915Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2943 23:03:32.53M 2015-10-02T22:01:40.115Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.705 1504.2947 23:03:32.73M 2015-10-02T22:01:40.315Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2958 23:03:32.93M 2015-10-02T22:01:40.525Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.706 1504.2955 23:03:33.15M 2015-10-02T22:01:40.729Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2960 23:03:33.35M 2015-10-02T22:01:40.930Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2965 23:03:33.55M 2015-10-02T22:01:41.135Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2972 23:03:33.75M 2015-10-02T22:01:41.335Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2961 23:03:33.95M 2015-10-02T22:01:41.540Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2968 23:03:34.16M 2015-10-02T22:01:41.765Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.707 1504.2987 23:03:34.36M 2015-10-02T22:01:41.945Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.706 1504.2966 23:03:34.56M 2015-10-02T22:01:42.145Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2960 23:03:34.76M 2015-10-02T22:01:42.350Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2953 23:03:34.96M 2015-10-02T22:01:42.550Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2959 23:03:35.18M 2015-10-02T22:01:42.760Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.844 34.701 1504.2914 23:03:35.38M 2015-10-02T22:01:42.960Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2971 23:03:35.58M 2015-10-02T22:01:43.160Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2959 23:03:35.78M 2015-10-02T22:01:43.366Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2963 23:03:35.97M 2015-10-02T22:01:43.571Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.710 1504.2979 23:03:36.19M 2015-10-02T22:01:43.785Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2971 23:03:36.39M 2015-10-02T22:01:44.004Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.853 34.711 1504.2976 23:03:36.61M 2015-10-02T22:01:44.180Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.854 34.712 1504.2976 23:03:36.79M 2015-10-02T22:01:44.380Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.710 1504.2948 23:03:37.01M 2015-10-02T22:01:44.581Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.852 34.710 1504.2958 23:03:37.21M 2015-10-02T22:01:44.785Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.846 34.704 1504.2882 23:03:37.41M 2015-10-02T22:01:44.990Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.845 34.703 1504.2881 23:03:37.60M 2015-10-02T22:01:45.195Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.705 1504.2911 23:03:37.81M 2015-10-02T22:01:45.396Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2909 23:03:38.03M 2015-10-02T22:01:45.600Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2921 23:03:38.22M 2015-10-02T22:01:45.800Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.707 1504.2931 23:03:38.42M 2015-10-02T22:01:46.007Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2944 23:03:38.62M 2015-10-02T22:01:46.206Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2950 23:03:38.82M 2015-10-02T22:01:46.415Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.707 1504.2955 23:03:39.04M 2015-10-02T22:01:46.611Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.851 34.709 1504.2959 23:03:39.24M 2015-10-02T22:01:46.815Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.852 34.709 1504.2964 23:03:39.44M 2015-10-02T22:01:47.020Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2953 23:03:39.64M 2015-10-02T22:01:47.220Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2948 23:03:39.84M 2015-10-02T22:01:47.426Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.706 1504.2935 23:03:40.05M 2015-10-02T22:01:47.631Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.706 1504.2926 23:03:40.25M 2015-10-02T22:01:47.831Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2926 23:03:40.45M 2015-10-02T22:01:48.036Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2927 23:03:40.65M 2015-10-02T22:01:48.256Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2926 23:03:40.85M 2015-10-02T22:01:48.441Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2913 23:03:41.09M 2015-10-02T22:01:48.641Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2927 23:03:41.27M 2015-10-02T22:01:48.846Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.703 1504.2936 23:03:41.47M 2015-10-02T22:01:49.051Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2950 23:03:41.67M 2015-10-02T22:01:49.251Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2943 23:03:41.87M 2015-10-02T22:01:49.456Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2937 23:03:42.08M 2015-10-02T22:01:49.661Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.703 1504.2942 23:03:42.28M 2015-10-02T22:01:49.861Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2946 23:03:42.48M 2015-10-02T22:01:50.066Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.702 1504.2937 23:03:42.68M 2015-10-02T22:01:50.271Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2931 23:03:42.88M 2015-10-02T22:01:50.471Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.704 1504.2960 23:03:43.10M 2015-10-02T22:01:50.676Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2950 23:03:43.30M 2015-10-02T22:01:50.876Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2950 23:03:43.50M 2015-10-02T22:01:51.076Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.704 1504.2946 23:03:43.70M 2015-10-02T22:01:51.281Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.705 1504.2952 23:03:43.89M 2015-10-02T22:01:51.486Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.843 34.700 1504.2897 23:03:44.11M 2015-10-02T22:01:51.691Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2916 23:03:44.31M 2015-10-02T22:01:51.896Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.703 1504.2937 23:03:44.51M 2015-10-02T22:01:52.096Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.705 1504.2947 23:03:44.71M 2015-10-02T22:01:52.301Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.707 1504.2964 23:03:44.91M 2015-10-02T22:01:52.501Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.709 1504.2982 23:03:45.13M 2015-10-02T22:01:52.721Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2983 23:03:45.33M 2015-10-02T22:01:52.906Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2985 23:03:45.54M 2015-10-02T22:01:53.111Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2982 23:03:45.73M 2015-10-02T22:01:53.311Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2893 23:03:45.93M 2015-10-02T22:01:53.516Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2894 23:03:46.14M 2015-10-02T22:01:53.721Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.837 34.695 1504.2814 23:03:46.34M 2015-10-02T22:01:53.927Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.837 34.695 1504.2823 23:03:46.54M 2015-10-02T22:01:54.126Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.837 34.695 1504.2830 23:03:46.74M 2015-10-02T22:01:54.331Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2914 23:03:46.94M 2015-10-02T22:01:54.565Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2935 23:03:47.16M 2015-10-02T22:01:54.731Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2930 23:03:47.36M 2015-10-02T22:01:54.936Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.845 34.702 1504.2920 23:03:47.55M 2015-10-02T22:01:55.141Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.701 1504.2910 23:03:47.76M 2015-10-02T22:01:55.346Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.843 34.700 1504.2896 23:03:47.95M 2015-10-02T22:01:55.546Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.844 34.701 1504.2911 23:03:48.17M 2015-10-02T22:01:55.751Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2922 23:03:48.37M 2015-10-02T22:01:55.951Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.703 1504.2938 23:03:48.57M 2015-10-02T22:01:56.156Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2932 23:03:48.77M 2015-10-02T22:01:56.361Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.705 1504.2976 23:03:48.97M 2015-10-02T22:01:56.561Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.705 1504.2966 23:03:49.19M 2015-10-02T22:01:56.766Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.705 1504.2957 23:03:49.39M 2015-10-02T22:01:56.966Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2936 23:03:49.59M 2015-10-02T22:01:57.186Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2915 23:03:49.78M 2015-10-02T22:01:57.376Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2900 23:03:50.02M 2015-10-02T22:01:57.576Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2893 23:03:50.20M 2015-10-02T22:01:57.781Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.844 34.702 1504.2880 23:03:50.40M 2015-10-02T22:01:57.981Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2946 23:03:50.60M 2015-10-02T22:01:58.186Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.709 1504.2953 23:03:50.80M 2015-10-02T22:01:58.391Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2958 23:03:51.02M 2015-10-02T22:01:58.591Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.852 34.710 1504.2972 23:03:51.22M 2015-10-02T22:01:58.796Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.853 34.710 1504.2982 23:03:51.42M 2015-10-02T22:01:58.996Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.853 34.710 1504.2975 23:03:51.62M 2015-10-02T22:01:59.201Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.710 1504.2976 23:03:51.82M 2015-10-02T22:01:59.406Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.709 1504.2966 23:03:52.03M 2015-10-02T22:01:59.644Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.847 34.705 1504.2921 23:03:52.23M 2015-10-02T22:01:59.811Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2927 23:03:52.43M 2015-10-02T22:02:00.011Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.855 34.712 1504.3016 23:03:52.63M 2015-10-02T22:02:00.216Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.856 34.712 1504.3035 23:03:52.83M 2015-10-02T22:02:00.416Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.712 1504.3031 23:03:53.05M 2015-10-02T22:02:00.645Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3024 23:03:53.25M 2015-10-02T22:02:00.821Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.711 1504.3013 23:03:53.45M 2015-10-02T22:02:01.031Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.710 1504.3003 23:03:53.64M 2015-10-02T22:02:01.231Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.843 34.703 1504.2828 23:03:53.84M 2015-10-02T22:02:01.436Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.846 34.706 1504.2850 23:03:54.07M 2015-10-02T22:02:01.656Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.847 34.707 1504.2863 23:03:54.26M 2015-10-02T22:02:01.841Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2881 23:03:54.48M 2015-10-02T22:02:02.041Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.850 34.710 1504.2897 23:03:54.66M 2015-10-02T22:02:02.246Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.851 34.711 1504.2913 23:03:54.86M 2015-10-02T22:02:02.451Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.852 34.711 1504.2920 23:03:55.08M 2015-10-02T22:02:02.651Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.852 34.711 1504.2927 23:03:55.28M 2015-10-02T22:02:02.856Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.852 34.711 1504.2933 23:03:55.48M 2015-10-02T22:02:03.061Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.851 34.710 1504.2921 23:03:55.68M 2015-10-02T22:02:03.266Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.851 34.710 1504.2936 23:03:55.88M 2015-10-02T22:02:03.466Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2932 23:03:56.10M 2015-10-02T22:02:03.666Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2941 23:03:56.29M 2015-10-02T22:02:03.871Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2942 23:03:56.49M 2015-10-02T22:02:04.076Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2958 23:03:56.69M 2015-10-02T22:02:04.276Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.851 34.709 1504.2959 23:03:56.89M 2015-10-02T22:02:04.482Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2975 23:03:57.11M 2015-10-02T22:02:04.681Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.709 1504.2987 23:03:57.31M 2015-10-02T22:02:04.889Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.709 1504.2988 23:03:57.51M 2015-10-02T22:02:05.087Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.2992 23:03:57.71M 2015-10-02T22:02:05.291Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2953 23:03:57.90M 2015-10-02T22:02:05.496Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2961 23:03:58.12M 2015-10-02T22:02:05.696Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2960 23:03:58.32M 2015-10-02T22:02:05.901Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2964 23:03:58.52M 2015-10-02T22:02:06.121Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.707 1504.2964 23:03:58.72M 2015-10-02T22:02:06.306Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.700 1504.2883 23:03:58.93M 2015-10-02T22:02:06.511Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.700 1504.2880 23:03:59.14M 2015-10-02T22:02:06.711Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.705 1504.2946 23:03:59.34M 2015-10-02T22:02:06.916Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2957 23:03:59.54M 2015-10-02T22:02:07.116Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.705 1504.2948 23:03:59.73M 2015-10-02T22:02:07.321Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2937 23:03:59.93M 2015-10-02T22:02:07.528Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.704 1504.2919 23:04:00.15M 2015-10-02T22:02:07.730Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.846 34.703 1504.2900 23:04:00.35M 2015-10-02T22:02:07.931Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.844 34.702 1504.2877 23:04:00.55M 2015-10-02T22:02:08.137Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2865 23:04:00.75M 2015-10-02T22:02:08.342Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2944 23:04:00.95M 2015-10-02T22:02:08.542Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2947 23:04:01.17M 2015-10-02T22:02:08.742Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.850 34.708 1504.2935 23:04:01.37M 2015-10-02T22:02:08.946Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2981 23:04:01.57M 2015-10-02T22:02:09.152Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.855 34.712 1504.2982 23:04:01.77M 2015-10-02T22:02:09.352Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2979 23:04:01.96M 2015-10-02T22:02:09.556Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2972 23:04:02.18M 2015-10-02T22:02:09.756Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2970 23:04:02.38M 2015-10-02T22:02:09.961Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.711 1504.2971 23:04:02.58M 2015-10-02T22:02:10.161Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2938 23:04:02.78M 2015-10-02T22:02:10.383Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.851 34.709 1504.2947 23:04:03.00M 2015-10-02T22:02:10.587Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2955 23:04:03.20M 2015-10-02T22:02:10.772Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2961 23:04:03.41M 2015-10-02T22:02:10.977Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.708 1504.2961 23:04:03.60M 2015-10-02T22:02:11.205Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.851 34.708 1504.2960 23:04:03.80M 2015-10-02T22:02:11.382Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.711 1504.2999 23:04:04.01M 2015-10-02T22:02:11.587Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.855 34.712 1504.3013 23:04:04.21M 2015-10-02T22:02:11.787Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.709 1504.2985 23:04:04.41M 2015-10-02T22:02:11.992Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2975 23:04:04.61M 2015-10-02T22:02:12.205Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2977 23:04:04.81M 2015-10-02T22:02:12.397Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.708 1504.2972 23:04:05.03M 2015-10-02T22:02:12.602Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2968 23:04:05.23M 2015-10-02T22:02:12.809Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2966 23:04:05.43M 2015-10-02T22:02:13.008Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2928 23:04:05.63M 2015-10-02T22:02:13.212Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.704 1504.2939 23:04:05.82M 2015-10-02T22:02:13.412Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2911 23:04:06.05M 2015-10-02T22:02:13.617Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.701 1504.2906 23:04:06.24M 2015-10-02T22:02:13.817Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2930 23:04:06.44M 2015-10-02T22:02:14.022Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2930 23:04:06.64M 2015-10-02T22:02:14.222Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.848 34.706 1504.2936 23:04:06.84M 2015-10-02T22:02:14.432Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2944 23:04:07.05M 2015-10-02T22:02:14.632Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2964 23:04:07.26M 2015-10-02T22:02:14.837Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2958 23:04:07.45M 2015-10-02T22:02:15.052Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2968 23:04:07.66M 2015-10-02T22:02:15.242Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2970 23:04:07.87M 2015-10-02T22:02:15.442Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.709 1504.2979 23:04:08.07M 2015-10-02T22:02:15.648Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.852 34.709 1504.2990 23:04:08.27M 2015-10-02T22:02:15.852Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.852 34.709 1504.2986 23:04:08.47M 2015-10-02T22:02:16.052Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2977 23:04:08.67M 2015-10-02T22:02:16.257Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2980 23:04:08.87M 2015-10-02T22:02:16.457Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.854 34.711 1504.2993 23:04:09.09M 2015-10-02T22:02:16.657Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.855 34.712 1504.2997 23:04:09.29M 2015-10-02T22:02:16.867Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.855 34.713 1504.3003 23:04:09.48M 2015-10-02T22:02:17.067Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3013 23:04:09.69M 2015-10-02T22:02:17.272Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.857 34.714 1504.3018 23:04:09.88M 2015-10-02T22:02:17.472Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.858 34.715 1504.3031 23:04:10.10M 2015-10-02T22:02:17.677Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.858 34.715 1504.3035 23:04:10.30M 2015-10-02T22:02:17.877Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.859 34.716 1504.3051 23:04:10.50M 2015-10-02T22:02:18.082Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.839 34.697 1504.2820 23:04:10.70M 2015-10-02T22:02:18.287Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.839 34.698 1504.2822 23:04:10.90M 2015-10-02T22:02:18.487Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.839 34.698 1504.2828 23:04:11.12M 2015-10-02T22:02:18.692Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.839 34.698 1504.2827 23:04:11.32M 2015-10-02T22:02:18.897Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.840 34.698 1504.2816 23:04:11.52M 2015-10-02T22:02:19.097Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.840 34.699 1504.2814 23:04:11.71M 2015-10-02T22:02:19.302Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.840 34.699 1504.2814 23:04:11.92M 2015-10-02T22:02:19.522Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.841 34.700 1504.2823 23:04:12.13M 2015-10-02T22:02:19.707Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.841 34.700 1504.2825 23:04:12.35M 2015-10-02T22:02:19.912Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.841 34.700 1504.2825 23:04:12.53M 2015-10-02T22:02:20.125Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.842 34.701 1504.2839 23:04:12.73M 2015-10-02T22:02:20.317Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.842 34.701 1504.2843 23:04:12.93M 2015-10-02T22:02:20.517Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.842 34.701 1504.2854 23:04:13.15M 2015-10-02T22:02:20.722Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2864 23:04:13.35M 2015-10-02T22:02:20.922Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2871 23:04:13.54M 2015-10-02T22:02:21.132Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2925 23:04:13.74M 2015-10-02T22:02:21.332Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.844 34.702 1504.2883 23:04:13.95M 2015-10-02T22:02:21.532Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.701 1504.2882 23:04:14.16M 2015-10-02T22:02:21.737Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3004 23:04:14.36M 2015-10-02T22:02:21.942Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3011 23:04:14.56M 2015-10-02T22:02:22.142Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2952 23:04:14.76M 2015-10-02T22:02:22.347Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.705 1504.2941 23:04:14.96M 2015-10-02T22:02:22.552Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2913 23:04:15.18M 2015-10-02T22:02:22.752Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.844 34.702 1504.2897 23:04:15.38M 2015-10-02T22:02:22.952Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.842 34.700 1504.2880 23:04:15.57M 2015-10-02T22:02:23.157Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.839 34.697 1504.2845 23:04:15.77M 2015-10-02T22:02:23.365Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.839 34.697 1504.2839 23:04:15.97M 2015-10-02T22:02:23.568Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.839 34.698 1504.2839 23:04:16.19M 2015-10-02T22:02:23.767Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.840 34.698 1504.2839 23:04:16.39M 2015-10-02T22:02:23.987Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.840 34.699 1504.2839 23:04:16.59M 2015-10-02T22:02:24.205Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.840 34.698 1504.2839 23:04:16.81M 2015-10-02T22:02:24.405Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2889 23:04:17.01M 2015-10-02T22:02:24.577Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2898 23:04:17.21M 2015-10-02T22:02:24.782Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.846 34.704 1504.2911 23:04:17.40M 2015-10-02T22:02:24.987Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.841 34.699 1504.2867 23:04:17.61M 2015-10-02T22:02:25.187Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2869 23:04:17.81M 2015-10-02T22:02:25.392Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2876 23:04:18.02M 2015-10-02T22:02:25.597Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.708 1504.2968 23:04:18.22M 2015-10-02T22:02:25.797Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.845 34.703 1504.2904 23:04:18.42M 2015-10-02T22:02:26.002Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.844 34.702 1504.2880 23:04:18.62M 2015-10-02T22:02:26.202Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.845 34.702 1504.2889 23:04:18.82M 2015-10-02T22:02:26.407Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.846 34.704 1504.2904 23:04:19.04M 2015-10-02T22:02:26.612Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2916 23:04:19.24M 2015-10-02T22:02:26.812Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2949 23:04:19.44M 2015-10-02T22:02:27.012Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.711 1504.2991 23:04:19.64M 2015-10-02T22:02:27.217Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.853 34.711 1504.2977 23:04:19.83M 2015-10-02T22:02:27.422Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.710 1504.2955 23:04:20.05M 2015-10-02T22:02:27.627Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.851 34.708 1504.2942 23:04:20.25M 2015-10-02T22:02:27.827Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.849 34.707 1504.2925 23:04:20.45M 2015-10-02T22:02:28.032Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2909 23:04:20.65M 2015-10-02T22:02:28.232Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2896 23:04:20.85M 2015-10-02T22:02:28.453Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.845 34.703 1504.2881 23:04:21.07M 2015-10-02T22:02:28.642Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.702 1504.2875 23:04:21.28M 2015-10-02T22:02:28.842Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.843 34.701 1504.2874 23:04:21.47M 2015-10-02T22:02:29.047Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2867 23:04:21.66M 2015-10-02T22:02:29.252Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2864 23:04:21.86M 2015-10-02T22:02:29.452Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.841 34.699 1504.2867 23:04:22.08M 2015-10-02T22:02:29.657Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.840 34.698 1504.2858 23:04:22.28M 2015-10-02T22:02:29.857Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.840 34.698 1504.2843 23:04:22.48M 2015-10-02T22:02:30.062Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.839 34.697 1504.2841 23:04:22.68M 2015-10-02T22:02:30.267Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.840 34.697 1504.2849 23:04:22.88M 2015-10-02T22:02:30.467Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.840 34.698 1504.2858 23:04:23.10M 2015-10-02T22:02:30.672Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2935 23:04:23.30M 2015-10-02T22:02:30.872Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2932 23:04:23.50M 2015-10-02T22:02:31.077Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.705 1504.2928 23:04:23.70M 2015-10-02T22:02:31.277Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.706 1504.2936 23:04:23.89M 2015-10-02T22:02:31.483Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.706 1504.2946 23:04:24.11M 2015-10-02T22:02:31.688Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.701 1504.2893 23:04:24.31M 2015-10-02T22:02:31.889Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.842 34.700 1504.2883 23:04:24.51M 2015-10-02T22:02:32.092Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.842 34.699 1504.2877 23:04:24.71M 2015-10-02T22:02:32.292Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.842 34.699 1504.2881 23:04:24.91M 2015-10-02T22:02:32.498Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.842 34.699 1504.2892 23:04:25.13M 2015-10-02T22:02:32.703Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.843 34.700 1504.2904 23:04:25.32M 2015-10-02T22:02:32.918Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.700 1504.2911 23:04:25.53M 2015-10-02T22:02:33.108Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.844 34.700 1504.2913 23:04:25.74M 2015-10-02T22:02:33.313Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.704 1504.2958 23:04:25.92M 2015-10-02T22:02:33.512Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2985 23:04:26.14M 2015-10-02T22:02:33.718Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.850 34.706 1504.2994 23:04:26.34M 2015-10-02T22:02:33.918Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2996 23:04:26.54M 2015-10-02T22:02:34.123Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3007 23:04:26.74M 2015-10-02T22:02:34.328Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.707 1504.3011 23:04:26.94M 2015-10-02T22:02:34.530Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3010 23:04:27.16M 2015-10-02T22:02:34.733Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.709 1504.3015 23:04:27.35M 2015-10-02T22:02:34.965Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2966 23:04:27.55M 2015-10-02T22:02:35.138Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2958 23:04:27.75M 2015-10-02T22:02:35.338Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2954 23:04:27.95M 2015-10-02T22:02:35.543Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.704 1504.2954 23:04:28.17M 2015-10-02T22:02:35.748Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.845 34.702 1504.2913 23:04:28.37M 2015-10-02T22:02:35.948Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2913 23:04:28.57M 2015-10-02T22:02:36.165Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.701 1504.2913 23:04:28.77M 2015-10-02T22:02:36.358Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2910 23:04:28.97M 2015-10-02T22:02:36.558Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2908 23:04:29.19M 2015-10-02T22:02:36.763Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.845 34.702 1504.2914 23:04:29.38M 2015-10-02T22:02:36.968Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2914 23:04:29.58M 2015-10-02T22:02:37.169Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2914 23:04:29.79M 2015-10-02T22:02:37.388Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2928 23:04:30.00M 2015-10-02T22:02:37.568Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.707 1504.2974 23:04:30.22M 2015-10-02T22:02:37.773Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2983 23:04:30.40M 2015-10-02T22:02:37.978Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2993 23:04:30.60M 2015-10-02T22:02:38.183Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.853 34.709 1504.3003 23:04:30.80M 2015-10-02T22:02:38.383Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.853 34.709 1504.3013 23:04:31.02M 2015-10-02T22:02:38.588Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.854 34.710 1504.3018 23:04:31.21M 2015-10-02T22:02:38.793Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.854 34.711 1504.3020 23:04:31.41M 2015-10-02T22:02:38.993Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2977 23:04:31.62M 2015-10-02T22:02:39.198Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2964 23:04:31.81M 2015-10-02T22:02:39.398Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2959 23:04:32.03M 2015-10-02T22:02:39.603Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2936 23:04:32.23M 2015-10-02T22:02:39.809Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.703 1504.2913 23:04:32.43M 2015-10-02T22:02:40.013Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.843 34.701 1504.2893 23:04:32.63M 2015-10-02T22:02:40.245Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.704 1504.2921 23:04:32.83M 2015-10-02T22:02:40.413Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2928 23:04:33.05M 2015-10-02T22:02:40.618Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2922 23:04:33.25M 2015-10-02T22:02:40.823Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2916 23:04:33.44M 2015-10-02T22:02:41.028Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.845 34.703 1504.2905 23:04:33.64M 2015-10-02T22:02:41.228Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2903 23:04:33.84M 2015-10-02T22:02:41.433Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2883 23:04:34.06M 2015-10-02T22:02:41.633Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.702 1504.2872 23:04:34.26M 2015-10-02T22:02:41.853Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.709 1504.2965 23:04:34.46M 2015-10-02T22:02:42.038Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.710 1504.2972 23:04:34.68M 2015-10-02T22:02:42.243Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.710 1504.2972 23:04:34.86M 2015-10-02T22:02:42.443Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2972 23:04:35.08M 2015-10-02T22:02:42.648Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.858 34.715 1504.3036 23:04:35.28M 2015-10-02T22:02:42.848Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.854 34.711 1504.2999 23:04:35.47M 2015-10-02T22:02:43.058Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.853 34.710 1504.2991 23:04:35.67M 2015-10-02T22:02:43.253Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.708 1504.2974 23:04:35.87M 2015-10-02T22:02:43.458Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2954 23:04:36.09M 2015-10-02T22:02:43.663Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2933 23:04:36.29M 2015-10-02T22:02:43.868Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2921 23:04:36.49M 2015-10-02T22:02:44.073Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2911 23:04:36.69M 2015-10-02T22:02:44.273Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2906 23:04:36.89M 2015-10-02T22:02:44.473Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2906 23:04:37.11M 2015-10-02T22:02:44.678Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.704 1504.2914 23:04:37.30M 2015-10-02T22:02:44.883Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2910 23:04:37.50M 2015-10-02T22:02:45.083Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2909 23:04:37.70M 2015-10-02T22:02:45.288Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2911 23:04:37.90M 2015-10-02T22:02:45.493Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2911 23:04:38.12M 2015-10-02T22:02:45.698Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.847 34.704 1504.2903 23:04:38.32M 2015-10-02T22:02:45.898Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.846 34.704 1504.2900 23:04:38.52M 2015-10-02T22:02:46.103Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.707 1504.2924 23:04:38.72M 2015-10-02T22:02:46.325Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.858 34.715 1504.3029 23:04:38.92M 2015-10-02T22:02:46.508Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.859 34.716 1504.3038 23:04:39.15M 2015-10-02T22:02:46.708Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.859 34.716 1504.3043 23:04:39.33M 2015-10-02T22:02:46.913Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2981 23:04:39.53M 2015-10-02T22:02:47.118Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.839 34.697 1504.2831 23:04:39.73M 2015-10-02T22:02:47.318Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.841 34.698 1504.2854 23:04:39.93M 2015-10-02T22:02:47.523Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.841 34.699 1504.2861 23:04:40.15M 2015-10-02T22:02:47.723Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2877 23:04:40.35M 2015-10-02T22:02:47.928Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2904 23:04:40.55M 2015-10-02T22:02:48.133Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2931 23:04:40.75M 2015-10-02T22:02:48.333Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.705 1504.2957 23:04:40.95M 2015-10-02T22:02:48.533Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.852 34.708 1504.3004 23:04:41.16M 2015-10-02T22:02:48.738Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.853 34.709 1504.3019 23:04:41.36M 2015-10-02T22:02:48.943Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.853 34.709 1504.3027 23:04:41.56M 2015-10-02T22:02:49.143Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.854 34.710 1504.3036 23:04:41.76M 2015-10-02T22:02:49.365Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.854 34.710 1504.3037 23:04:41.96M 2015-10-02T22:02:49.553Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.853 34.709 1504.3030 23:04:42.18M 2015-10-02T22:02:49.753Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.856 34.711 1504.3052 23:04:42.38M 2015-10-02T22:02:49.958Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.707 1504.3014 23:04:42.58M 2015-10-02T22:02:50.163Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3011 23:04:42.78M 2015-10-02T22:02:50.363Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.850 34.705 1504.3004 23:04:43.00M 2015-10-02T22:02:50.568Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.849 34.704 1504.3004 23:04:43.20M 2015-10-02T22:02:50.788Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.849 34.704 1504.3002 23:04:43.39M 2015-10-02T22:02:50.973Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.849 34.704 1504.2993 23:04:43.61M 2015-10-02T22:02:51.173Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.705 1504.2992 23:04:43.79M 2015-10-02T22:02:51.378Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2994 23:04:44.01M 2015-10-02T22:02:51.583Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.706 1504.3005 23:04:44.21M 2015-10-02T22:02:51.783Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.853 34.709 1504.3029 23:04:44.41M 2015-10-02T22:02:52.005Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.709 1504.3027 23:04:44.61M 2015-10-02T22:02:52.194Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.856 34.711 1504.3062 23:04:44.81M 2015-10-02T22:02:52.394Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.708 1504.3022 23:04:45.03M 2015-10-02T22:02:52.599Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.707 1504.3014 23:04:45.22M 2015-10-02T22:02:52.804Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.707 1504.3022 23:04:45.42M 2015-10-02T22:02:53.004Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.849 34.704 1504.2974 23:04:45.62M 2015-10-02T22:02:53.209Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2996 23:04:45.82M 2015-10-02T22:02:53.408Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.705 1504.2993 23:04:46.04M 2015-10-02T22:02:53.645Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2999 23:04:46.24M 2015-10-02T22:02:53.818Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.706 1504.3013 23:04:46.44M 2015-10-02T22:02:54.018Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.706 1504.3007 23:04:46.64M 2015-10-02T22:02:54.223Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.851 34.707 1504.3004 23:04:46.84M 2015-10-02T22:02:54.423Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.707 1504.3008 23:04:47.06M 2015-10-02T22:02:54.628Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.853 34.708 1504.3019 23:04:47.25M 2015-10-02T22:02:54.828Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.853 34.708 1504.3024 23:04:47.45M 2015-10-02T22:02:55.034Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.852 34.708 1504.3016 23:04:47.65M 2015-10-02T22:02:55.254Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.851 34.707 1504.2999 23:04:47.85M 2015-10-02T22:02:55.438Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2993 23:04:48.09M 2015-10-02T22:02:55.643Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2999 23:04:48.27M 2015-10-02T22:02:55.849Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2993 23:04:48.47M 2015-10-02T22:02:56.049Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.848 34.704 1504.2966 23:04:48.67M 2015-10-02T22:02:56.254Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.848 34.704 1504.2960 23:04:48.87M 2015-10-02T22:02:56.459Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.848 34.704 1504.2965 23:04:49.09M 2015-10-02T22:02:56.659Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.849 34.706 1504.2979 23:04:49.29M 2015-10-02T22:02:56.859Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2915 23:04:49.48M 2015-10-02T22:02:57.064Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.700 1504.2902 23:04:49.68M 2015-10-02T22:02:57.269Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.699 1504.2904 23:04:49.88M 2015-10-02T22:02:57.469Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.842 34.699 1504.2910 23:04:50.10M 2015-10-02T22:02:57.674Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.849 34.705 1504.2990 23:04:50.30M 2015-10-02T22:02:57.885Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2979 23:04:50.50M 2015-10-02T22:02:58.084Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2970 23:04:50.70M 2015-10-02T22:02:58.284Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2976 23:04:50.90M 2015-10-02T22:02:58.484Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.709 1504.2982 23:04:51.12M 2015-10-02T22:02:58.689Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.854 34.710 1504.2996 23:04:51.31M 2015-10-02T22:02:58.889Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.711 1504.3002 23:04:51.52M 2015-10-02T22:02:59.094Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.2998 23:04:51.71M 2015-10-02T22:02:59.299Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.3007 23:04:51.91M 2015-10-02T22:02:59.499Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3004 23:04:52.13M 2015-10-02T22:02:59.724Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.3007 23:04:52.33M 2015-10-02T22:02:59.904Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.852 34.708 1504.2999 23:04:52.55M 2015-10-02T22:03:00.109Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2988 23:04:52.73M 2015-10-02T22:03:00.314Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2981 23:04:52.93M 2015-10-02T22:03:00.514Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.848 34.704 1504.2972 23:04:53.14M 2015-10-02T22:03:00.719Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2998 23:04:53.34M 2015-10-02T22:03:00.924Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3000 23:04:53.54M 2015-10-02T22:03:01.124Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.852 34.707 1504.3011 23:04:53.74M 2015-10-02T22:03:01.329Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.708 1504.3010 23:04:53.94M 2015-10-02T22:03:01.565Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.709 1504.3009 23:04:54.16M 2015-10-02T22:03:01.734Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.3003 23:04:54.36M 2015-10-02T22:03:01.934Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.854 34.711 1504.3005 23:04:54.56M 2015-10-02T22:03:02.139Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3009 23:04:54.76M 2015-10-02T22:03:02.344Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3002 23:04:54.95M 2015-10-02T22:03:02.549Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.856 34.714 1504.3007 23:04:55.18M 2015-10-02T22:03:02.749Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.851 34.709 1504.2937 23:04:55.38M 2015-10-02T22:03:02.954Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.850 34.709 1504.2921 23:04:55.57M 2015-10-02T22:03:03.159Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.849 34.708 1504.2910 23:04:55.77M 2015-10-02T22:03:03.359Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.849 34.708 1504.2905 23:04:55.97M 2015-10-02T22:03:03.559Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.851 34.710 1504.2927 23:04:56.19M 2015-10-02T22:03:03.764Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.849 34.708 1504.2906 23:04:56.39M 2015-10-02T22:03:03.969Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.708 1504.2909 23:04:56.59M 2015-10-02T22:03:04.189Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.849 34.708 1504.2896 23:04:56.79M 2015-10-02T22:03:04.374Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.848 34.707 1504.2896 23:04:57.02M 2015-10-02T22:03:04.579Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.847 34.706 1504.2885 23:04:57.20M 2015-10-02T22:03:04.779Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2927 23:04:57.41M 2015-10-02T22:03:04.984Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.851 34.709 1504.2937 23:04:57.60M 2015-10-02T22:03:05.184Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.709 1504.2950 23:04:57.80M 2015-10-02T22:03:05.389Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.714 1504.3019 23:04:58.02M 2015-10-02T22:03:05.594Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.715 1504.3024 23:04:58.22M 2015-10-02T22:03:05.794Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.858 34.715 1504.3036 23:04:58.42M 2015-10-02T22:03:05.999Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.712 1504.2994 23:04:58.62M 2015-10-02T22:03:06.199Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.711 1504.2992 23:04:58.82M 2015-10-02T22:03:06.404Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2980 23:04:59.03M 2015-10-02T22:03:06.609Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.709 1504.2964 23:04:59.24M 2015-10-02T22:03:06.809Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2948 23:04:59.44M 2015-10-02T22:03:07.014Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.708 1504.2939 23:04:59.63M 2015-10-02T22:03:07.214Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2933 23:04:59.83M 2015-10-02T22:03:07.419Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.847 34.705 1504.2916 23:05:00.05M 2015-10-02T22:03:07.619Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.848 34.705 1504.2925 23:05:00.25M 2015-10-02T22:03:07.824Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.848 34.706 1504.2932 23:05:00.45M 2015-10-02T22:03:08.029Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2964 23:05:00.65M 2015-10-02T22:03:08.229Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.852 34.709 1504.2981 23:05:00.85M 2015-10-02T22:03:08.434Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2982 23:05:01.07M 2015-10-02T22:03:08.654Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.712 1504.3014 23:05:01.26M 2015-10-02T22:03:08.839Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3018 23:05:01.48M 2015-10-02T22:03:09.044Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.857 34.714 1504.3026 23:05:01.66M 2015-10-02T22:03:09.244Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.857 34.714 1504.3036 23:05:01.86M 2015-10-02T22:03:09.449Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.847 34.705 1504.2928 23:05:02.08M 2015-10-02T22:03:09.685Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2925 23:05:02.28M 2015-10-02T22:03:09.854Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2980 23:05:02.48M 2015-10-02T22:03:10.085Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.708 1504.3007 23:05:02.68M 2015-10-02T22:03:10.259Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.855 34.711 1504.3029 23:05:02.88M 2015-10-02T22:03:10.464Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.3016 23:05:03.09M 2015-10-02T22:03:10.664Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.852 34.708 1504.3003 23:05:03.29M 2015-10-02T22:03:10.869Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.2986 23:05:03.49M 2015-10-02T22:03:11.074Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2944 23:05:03.69M 2015-10-02T22:03:11.274Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.704 1504.2949 23:05:03.89M 2015-10-02T22:03:11.479Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2917 23:05:04.11M 2015-10-02T22:03:11.684Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.701 1504.2917 23:05:04.31M 2015-10-02T22:03:11.885Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2922 23:05:04.51M 2015-10-02T22:03:12.089Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.702 1504.2936 23:05:04.71M 2015-10-02T22:03:12.289Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.846 34.702 1504.2946 23:05:04.91M 2015-10-02T22:03:12.494Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.846 34.702 1504.2942 23:05:05.12M 2015-10-02T22:03:12.699Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.854 34.710 1504.3025 23:05:05.33M 2015-10-02T22:03:12.899Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.855 34.711 1504.3035 23:05:05.52M 2015-10-02T22:03:13.119Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.856 34.711 1504.3033 23:05:05.72M 2015-10-02T22:03:13.304Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.855 34.711 1504.3029 23:05:05.94M 2015-10-02T22:03:13.509Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.710 1504.3030 23:05:06.14M 2015-10-02T22:03:13.714Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.854 34.710 1504.3041 23:05:06.34M 2015-10-02T22:03:13.914Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.854 34.710 1504.3031 23:05:06.54M 2015-10-02T22:03:14.119Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2952 23:05:06.74M 2015-10-02T22:03:14.319Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2944 23:05:06.94M 2015-10-02T22:03:14.524Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2990 23:05:07.16M 2015-10-02T22:03:14.724Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.2999 23:05:07.35M 2015-10-02T22:03:14.929Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.708 1504.3009 23:05:07.55M 2015-10-02T22:03:15.129Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.854 34.710 1504.3021 23:05:07.75M 2015-10-02T22:03:15.334Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.711 1504.3020 23:05:07.95M 2015-10-02T22:03:15.539Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.712 1504.3029 23:05:08.17M 2015-10-02T22:03:15.739Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.713 1504.3027 23:05:08.37M 2015-10-02T22:03:15.944Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.856 34.713 1504.3024 23:05:08.57M 2015-10-02T22:03:16.149Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.855 34.712 1504.3011 23:05:08.76M 2015-10-02T22:03:16.349Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.711 1504.3000 23:05:08.97M 2015-10-02T22:03:16.554Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.853 34.711 1504.2987 23:05:09.18M 2015-10-02T22:03:16.759Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2975 23:05:09.38M 2015-10-02T22:03:16.959Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2964 23:05:09.58M 2015-10-02T22:03:17.165Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.708 1504.2957 23:05:09.78M 2015-10-02T22:03:17.370Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.850 34.708 1504.2950 23:05:10.00M 2015-10-02T22:03:17.590Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.850 34.707 1504.2942 23:05:10.20M 2015-10-02T22:03:17.770Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2872 23:05:10.42M 2015-10-02T22:03:17.974Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.847 34.704 1504.2908 23:05:10.60M 2015-10-02T22:03:18.180Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.847 34.704 1504.2920 23:05:10.80M 2015-10-02T22:03:18.385Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.856 34.713 1504.3029 23:05:11.02M 2015-10-02T22:03:18.585Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.710 1504.3000 23:05:11.21M 2015-10-02T22:03:18.790Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.2998 23:05:11.41M 2015-10-02T22:03:18.990Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.852 34.709 1504.3000 23:05:11.61M 2015-10-02T22:03:19.194Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.852 34.708 1504.2991 23:05:11.81M 2015-10-02T22:03:19.394Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2975 23:05:12.03M 2015-10-02T22:03:19.600Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2957 23:05:12.23M 2015-10-02T22:03:19.805Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2938 23:05:12.43M 2015-10-02T22:03:20.005Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2915 23:05:12.63M 2015-10-02T22:03:20.205Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.703 1504.2917 23:05:12.82M 2015-10-02T22:03:20.410Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.703 1504.2920 23:05:13.04M 2015-10-02T22:03:20.615Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2958 23:05:13.24M 2015-10-02T22:03:20.820Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2952 23:05:13.44M 2015-10-02T22:03:21.020Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2949 23:05:13.64M 2015-10-02T22:03:21.225Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2959 23:05:13.84M 2015-10-02T22:03:21.425Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.852 34.709 1504.2969 23:05:14.06M 2015-10-02T22:03:21.630Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.711 1504.2975 23:05:14.26M 2015-10-02T22:03:21.835Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.712 1504.2976 23:05:14.46M 2015-10-02T22:03:22.055Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.855 34.712 1504.2980 23:05:14.66M 2015-10-02T22:03:22.240Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2982 23:05:14.87M 2015-10-02T22:03:22.440Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2985 23:05:15.07M 2015-10-02T22:03:22.645Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2997 23:05:15.27M 2015-10-02T22:03:22.850Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.709 1504.2976 23:05:15.47M 2015-10-02T22:03:23.050Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.708 1504.2980 23:05:15.67M 2015-10-02T22:03:23.255Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.710 1504.3005 23:05:15.87M 2015-10-02T22:03:23.455Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.711 1504.3020 23:05:16.09M 2015-10-02T22:03:23.660Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.712 1504.3029 23:05:16.29M 2015-10-02T22:03:23.865Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.857 34.713 1504.3036 23:05:16.49M 2015-10-02T22:03:24.065Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2980 23:05:16.69M 2015-10-02T22:03:24.270Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2974 23:05:16.89M 2015-10-02T22:03:24.475Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3004 23:05:17.11M 2015-10-02T22:03:24.675Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3008 23:05:17.30M 2015-10-02T22:03:24.880Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.708 1504.2991 23:05:17.50M 2015-10-02T22:03:25.085Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.850 34.706 1504.2985 23:05:17.70M 2015-10-02T22:03:25.285Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.849 34.705 1504.2980 23:05:17.90M 2015-10-02T22:03:25.485Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.847 34.703 1504.2966 23:05:18.12M 2015-10-02T22:03:25.690Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2950 23:05:18.32M 2015-10-02T22:03:25.895Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.845 34.702 1504.2942 23:05:18.52M 2015-10-02T22:03:26.100Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.706 1504.2974 23:05:18.72M 2015-10-02T22:03:26.300Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2975 23:05:18.92M 2015-10-02T22:03:26.520Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.2992 23:05:19.13M 2015-10-02T22:03:26.705Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.708 1504.3018 23:05:19.35M 2015-10-02T22:03:26.910Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.855 34.710 1504.3046 23:05:19.53M 2015-10-02T22:03:27.125Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.856 34.710 1504.3059 23:05:19.73M 2015-10-02T22:03:27.315Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.856 34.711 1504.3071 23:05:19.93M 2015-10-02T22:03:27.520Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.856 34.711 1504.3074 23:05:20.15M 2015-10-02T22:03:27.720Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.856 34.710 1504.3076 23:05:20.35M 2015-10-02T22:03:27.925Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.859 34.714 1504.3114 23:05:20.55M 2015-10-02T22:03:28.125Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.856 34.711 1504.3071 23:05:20.75M 2015-10-02T22:03:28.365Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.856 34.711 1504.3057 23:05:20.95M 2015-10-02T22:03:28.535Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.855 34.710 1504.3053 23:05:21.16M 2015-10-02T22:03:28.735Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.855 34.710 1504.3054 23:05:21.36M 2015-10-02T22:03:28.940Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.855 34.710 1504.3041 23:05:21.56M 2015-10-02T22:03:29.145Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.854 34.710 1504.3036 23:05:21.76M 2015-10-02T22:03:29.345Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.854 34.709 1504.3022 23:05:21.96M 2015-10-02T22:03:29.550Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3011 23:05:22.18M 2015-10-02T22:03:29.750Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.710 1504.3004 23:05:22.38M 2015-10-02T22:03:29.955Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.710 1504.3015 23:05:22.58M 2015-10-02T22:03:30.155Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3022 23:05:22.78M 2015-10-02T22:03:30.360Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.712 1504.3021 23:05:22.97M 2015-10-02T22:03:30.565Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2985 23:05:23.19M 2015-10-02T22:03:30.765Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.851 34.708 1504.2976 23:05:23.39M 2015-10-02T22:03:30.985Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2958 23:05:23.59M 2015-10-02T22:03:31.175Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.848 34.705 1504.2954 23:05:23.81M 2015-10-02T22:03:31.375Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2946 23:05:24.01M 2015-10-02T22:03:31.580Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.855 34.712 1504.3022 23:05:24.21M 2015-10-02T22:03:31.780Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.859 34.715 1504.3064 23:05:24.41M 2015-10-02T22:03:31.985Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3053 23:05:24.61M 2015-10-02T22:03:32.185Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3052 23:05:24.81M 2015-10-02T22:03:32.390Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3059 23:05:25.02M 2015-10-02T22:03:32.595Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.858 34.713 1504.3062 23:05:25.22M 2015-10-02T22:03:32.800Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.858 34.714 1504.3071 23:05:25.42M 2015-10-02T22:03:33.005Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.855 34.710 1504.3040 23:05:25.62M 2015-10-02T22:03:33.205Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.853 34.709 1504.3032 23:05:25.82M 2015-10-02T22:03:33.405Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.852 34.707 1504.3027 23:05:26.04M 2015-10-02T22:03:33.610Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.851 34.706 1504.3019 23:05:26.24M 2015-10-02T22:03:33.815Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.853 34.707 1504.3047 23:05:26.44M 2015-10-02T22:03:34.016Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.854 34.708 1504.3073 23:05:26.64M 2015-10-02T22:03:34.220Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.854 34.708 1504.3074 23:05:26.84M 2015-10-02T22:03:34.420Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.855 34.710 1504.3073 23:05:27.05M 2015-10-02T22:03:34.620Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.856 34.710 1504.3086 23:05:27.25M 2015-10-02T22:03:34.825Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.857 34.711 1504.3090 23:05:27.45M 2015-10-02T22:03:35.030Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.858 34.713 1504.3101 23:05:27.65M 2015-10-02T22:03:35.230Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.859 34.713 1504.3105 23:05:27.85M 2015-10-02T22:03:35.455Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.859 34.713 1504.3103 23:05:28.07M 2015-10-02T22:03:35.640Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.858 34.712 1504.3099 23:05:28.28M 2015-10-02T22:03:35.840Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.857 34.712 1504.3085 23:05:28.47M 2015-10-02T22:03:36.049Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.856 34.711 1504.3062 23:05:28.67M 2015-10-02T22:03:36.245Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.710 1504.3043 23:05:28.87M 2015-10-02T22:03:36.455Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.711 1504.3035 23:05:29.08M 2015-10-02T22:03:36.655Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.855 34.710 1504.3031 23:05:29.29M 2015-10-02T22:03:36.855Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.854 34.711 1504.3021 23:05:29.48M 2015-10-02T22:03:37.060Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.855 34.711 1504.3021 23:05:29.68M 2015-10-02T22:03:37.265Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.856 34.712 1504.3037 23:05:29.88M 2015-10-02T22:03:37.465Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.856 34.711 1504.3043 23:05:30.10M 2015-10-02T22:03:37.670Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3076 23:05:30.30M 2015-10-02T22:03:37.870Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.859 34.714 1504.3080 23:05:30.50M 2015-10-02T22:03:38.075Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3088 23:05:30.69M 2015-10-02T22:03:38.275Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3087 23:05:30.90M 2015-10-02T22:03:38.480Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.859 34.714 1504.3097 23:05:31.11M 2015-10-02T22:03:38.685Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.859 34.714 1504.3090 23:05:31.31M 2015-10-02T22:03:38.890Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.859 34.714 1504.3093 23:05:31.51M 2015-10-02T22:03:39.125Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.859 34.714 1504.3098 23:05:31.71M 2015-10-02T22:03:39.295Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.859 34.713 1504.3091 23:05:31.91M 2015-10-02T22:03:39.495Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.859 34.713 1504.3103 23:05:32.13M 2015-10-02T22:03:39.700Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.859 34.714 1504.3103 23:05:32.33M 2015-10-02T22:03:39.920Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.859 34.714 1504.3102 23:05:32.53M 2015-10-02T22:03:40.105Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.859 34.714 1504.3087 23:05:32.74M 2015-10-02T22:03:40.311Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.859 34.714 1504.3073 23:05:32.92M 2015-10-02T22:03:40.505Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.858 34.714 1504.3069 23:05:33.14M 2015-10-02T22:03:40.715Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.858 34.714 1504.3062 23:05:33.34M 2015-10-02T22:03:40.921Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.858 34.714 1504.3052 23:05:33.54M 2015-10-02T22:03:41.121Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.858 34.714 1504.3049 23:05:33.74M 2015-10-02T22:03:41.325Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.859 34.715 1504.3060 23:05:33.94M 2015-10-02T22:03:41.525Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.713 1504.3025 23:05:34.16M 2015-10-02T22:03:41.731Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.712 1504.3026 23:05:34.36M 2015-10-02T22:03:41.936Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.712 1504.3027 23:05:34.56M 2015-10-02T22:03:42.136Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.856 34.713 1504.3014 23:05:34.76M 2015-10-02T22:03:42.341Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3025 23:05:34.96M 2015-10-02T22:03:42.541Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.713 1504.3030 23:05:35.17M 2015-10-02T22:03:42.746Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.857 34.713 1504.3029 23:05:35.37M 2015-10-02T22:03:42.946Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.856 34.713 1504.3035 23:05:35.57M 2015-10-02T22:03:43.156Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.857 34.713 1504.3042 23:05:35.77M 2015-10-02T22:03:43.356Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3007 23:05:35.97M 2015-10-02T22:03:43.556Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.711 1504.2969 23:05:36.19M 2015-10-02T22:03:43.761Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.710 1504.2963 23:05:36.39M 2015-10-02T22:03:43.966Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.711 1504.2975 23:05:36.59M 2015-10-02T22:03:44.166Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.854 34.712 1504.2988 23:05:36.79M 2015-10-02T22:03:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.711 1504.2975 23:05:37.01M 2015-10-02T22:03:44.576Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.853 34.711 1504.2974 23:05:37.22M 2015-10-02T22:03:44.776Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2961 23:05:37.40M 2015-10-02T22:03:44.981Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.852 34.710 1504.2948 23:05:37.60M 2015-10-02T22:03:45.181Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.854 34.712 1504.2971 23:05:37.80M 2015-10-02T22:03:45.386Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.709 1504.2946 23:05:38.02M 2015-10-02T22:03:45.591Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2935 23:05:38.22M 2015-10-02T22:03:45.791Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.849 34.706 1504.2930 23:05:38.42M 2015-10-02T22:03:45.996Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.706 1504.2927 23:05:38.61M 2015-10-02T22:03:46.196Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.705 1504.2933 23:05:38.82M 2015-10-02T22:03:46.401Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2932 23:05:39.03M 2015-10-02T22:03:46.601Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2920 23:05:39.23M 2015-10-02T22:03:46.806Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.845 34.702 1504.2910 23:05:39.43M 2015-10-02T22:03:47.006Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.850 34.705 1504.3024 23:05:39.63M 2015-10-02T22:03:47.211Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.860 34.714 1504.3142 23:05:39.83M 2015-10-02T22:03:47.411Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.861 34.714 1504.3157 23:05:40.05M 2015-10-02T22:03:47.616Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.862 34.715 1504.3163 23:05:40.25M 2015-10-02T22:03:47.845Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.862 34.715 1504.3167 23:05:40.44M 2015-10-02T22:03:48.026Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.862 34.715 1504.3167 23:05:40.64M 2015-10-02T22:03:48.226Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.863 34.716 1504.3177 23:05:40.85M 2015-10-02T22:03:48.431Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.862 34.715 1504.3179 23:05:41.06M 2015-10-02T22:03:48.636Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.861 34.714 1504.3158 23:05:41.26M 2015-10-02T22:03:48.856Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.860 34.713 1504.3143 23:05:41.46M 2015-10-02T22:03:49.045Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.854 34.708 1504.3074 23:05:41.68M 2015-10-02T22:03:49.241Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.853 34.707 1504.3064 23:05:41.86M 2015-10-02T22:03:49.446Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.853 34.707 1504.3058 23:05:42.08M 2015-10-02T22:03:49.649Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.861 34.715 1504.3138 23:05:42.28M 2015-10-02T22:03:49.851Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.861 34.715 1504.3134 23:05:42.47M 2015-10-02T22:03:50.056Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.855 34.710 1504.3059 23:05:42.67M 2015-10-02T22:03:50.261Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.854 34.709 1504.3043 23:05:42.87M 2015-10-02T22:03:50.485Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.3003 23:05:43.09M 2015-10-02T22:03:50.666Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3010 23:05:43.29M 2015-10-02T22:03:50.866Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.709 1504.3007 23:05:43.49M 2015-10-02T22:03:51.066Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.847 34.703 1504.2949 23:05:43.69M 2015-10-02T22:03:51.271Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.845 34.701 1504.2932 23:05:43.89M 2015-10-02T22:03:51.476Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.856 34.712 1504.3052 23:05:44.11M 2015-10-02T22:03:51.676Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.712 1504.3064 23:05:44.31M 2015-10-02T22:03:51.881Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.713 1504.3066 23:05:44.51M 2015-10-02T22:03:52.081Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.858 34.713 1504.3065 23:05:44.70M 2015-10-02T22:03:52.289Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.858 34.714 1504.3064 23:05:44.90M 2015-10-02T22:03:52.491Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.859 34.715 1504.3059 23:05:45.12M 2015-10-02T22:03:52.696Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.859 34.715 1504.3057 23:05:45.32M 2015-10-02T22:03:52.896Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.852 34.709 1504.3003 23:05:45.52M 2015-10-02T22:03:53.101Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2983 23:05:45.72M 2015-10-02T22:03:53.321Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.706 1504.2959 23:05:45.92M 2015-10-02T22:03:53.525Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.705 1504.2960 23:05:46.16M 2015-10-02T22:03:53.711Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.709 1504.3002 23:05:46.34M 2015-10-02T22:03:53.911Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3004 23:05:46.54M 2015-10-02T22:03:54.116Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3009 23:05:46.74M 2015-10-02T22:03:54.316Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3005 23:05:46.93M 2015-10-02T22:03:54.521Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.3007 23:05:47.15M 2015-10-02T22:03:54.726Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.853 34.709 1504.3008 23:05:47.35M 2015-10-02T22:03:54.931Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.854 34.709 1504.3022 23:05:47.55M 2015-10-02T22:03:55.128Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.853 34.708 1504.3024 23:05:47.75M 2015-10-02T22:03:55.331Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.852 34.707 1504.3016 23:05:47.95M 2015-10-02T22:03:55.536Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.706 1504.3008 23:05:48.17M 2015-10-02T22:03:55.736Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.850 34.706 1504.3005 23:05:48.37M 2015-10-02T22:03:55.941Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.706 1504.2996 23:05:48.56M 2015-10-02T22:03:56.146Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.850 34.706 1504.2988 23:05:48.76M 2015-10-02T22:03:56.346Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2990 23:05:48.96M 2015-10-02T22:03:56.551Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2988 23:05:49.18M 2015-10-02T22:03:56.756Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.706 1504.2997 23:05:49.38M 2015-10-02T22:03:56.956Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2998 23:05:49.58M 2015-10-02T22:03:57.161Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2999 23:05:49.78M 2015-10-02T22:03:57.367Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2997 23:05:50.00M 2015-10-02T22:03:57.569Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.704 1504.2974 23:05:50.20M 2015-10-02T22:03:57.786Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.704 1504.2965 23:05:50.40M 2015-10-02T22:03:58.005Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.848 34.704 1504.2960 23:05:50.61M 2015-10-02T22:03:58.176Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2954 23:05:50.79M 2015-10-02T22:03:58.381Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2948 23:05:51.02M 2015-10-02T22:03:58.605Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2960 23:05:51.21M 2015-10-02T22:03:58.786Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2968 23:05:51.41M 2015-10-02T22:03:58.986Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2992 23:05:51.61M 2015-10-02T22:03:59.191Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2993 23:05:51.81M 2015-10-02T22:03:59.391Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2990 23:05:52.03M 2015-10-02T22:03:59.596Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2993 23:05:52.23M 2015-10-02T22:03:59.801Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.707 1504.3002 23:05:52.43M 2015-10-02T22:04:00.005Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.710 1504.2953 23:05:52.63M 2015-10-02T22:04:00.209Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.711 1504.2949 23:05:52.82M 2015-10-02T22:04:00.408Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.853 34.711 1504.2960 23:05:53.04M 2015-10-02T22:04:00.611Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.849 34.707 1504.2914 23:05:53.24M 2015-10-02T22:04:00.811Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.848 34.707 1504.2906 23:05:53.44M 2015-10-02T22:04:01.016Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.848 34.706 1504.2894 23:05:53.64M 2015-10-02T22:04:01.221Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.848 34.707 1504.2887 23:05:53.84M 2015-10-02T22:04:01.421Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.847 34.707 1504.2876 23:05:54.06M 2015-10-02T22:04:01.626Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.847 34.706 1504.2875 23:05:54.26M 2015-10-02T22:04:01.831Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.846 34.706 1504.2871 23:05:54.46M 2015-10-02T22:04:02.031Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.846 34.705 1504.2866 23:05:54.66M 2015-10-02T22:04:02.252Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.847 34.705 1504.2886 23:05:54.85M 2015-10-02T22:04:02.436Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.848 34.706 1504.2900 23:05:55.09M 2015-10-02T22:04:02.642Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.849 34.707 1504.2924 23:05:55.27M 2015-10-02T22:04:02.849Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.850 34.708 1504.2936 23:05:55.47M 2015-10-02T22:04:03.048Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.708 1504.2937 23:05:55.67M 2015-10-02T22:04:03.251Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.707 1504.2933 23:05:55.87M 2015-10-02T22:04:03.457Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.708 1504.2946 23:05:56.09M 2015-10-02T22:04:03.657Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2932 23:05:56.29M 2015-10-02T22:04:03.861Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.848 34.703 1504.2966 23:05:56.49M 2015-10-02T22:04:04.061Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2954 23:05:56.68M 2015-10-02T22:04:04.266Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.844 34.700 1504.2943 23:05:56.88M 2015-10-02T22:04:04.466Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.843 34.699 1504.2936 23:05:57.10M 2015-10-02T22:04:04.672Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.845 34.700 1504.2952 23:05:57.30M 2015-10-02T22:04:04.876Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.845 34.700 1504.2959 23:05:57.50M 2015-10-02T22:04:05.082Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.851 34.706 1504.3030 23:05:57.70M 2015-10-02T22:04:05.285Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.846 34.701 1504.2981 23:05:57.90M 2015-10-02T22:04:05.482Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.846 34.701 1504.2972 23:05:58.11M 2015-10-02T22:04:05.688Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.847 34.702 1504.2965 23:05:58.32M 2015-10-02T22:04:05.892Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.842 34.698 1504.2910 23:05:58.51M 2015-10-02T22:04:06.092Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.845 34.701 1504.2944 23:05:58.72M 2015-10-02T22:04:06.296Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.846 34.702 1504.2958 23:05:58.91M 2015-10-02T22:04:06.497Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.847 34.703 1504.2950 23:05:59.13M 2015-10-02T22:04:06.722Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.702 1504.2932 23:05:59.33M 2015-10-02T22:04:06.907Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2914 23:05:59.55M 2015-10-02T22:04:07.112Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.702 1504.2925 23:05:59.73M 2015-10-02T22:04:07.312Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.843 34.700 1504.2902 23:05:59.93M 2015-10-02T22:04:07.517Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.842 34.699 1504.2883 23:06:00.15M 2015-10-02T22:04:07.717Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.842 34.699 1504.2886 23:06:00.35M 2015-10-02T22:04:07.922Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.841 34.699 1504.2869 23:06:00.54M 2015-10-02T22:04:08.129Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.840 34.698 1504.2854 23:06:00.74M 2015-10-02T22:04:08.365Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.703 1504.2904 23:06:00.94M 2015-10-02T22:04:08.532Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.704 1504.2915 23:06:01.16M 2015-10-02T22:04:08.732Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2932 23:06:01.36M 2015-10-02T22:04:08.937Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.706 1504.2935 23:06:01.56M 2015-10-02T22:04:09.137Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.849 34.707 1504.2941 23:06:01.76M 2015-10-02T22:04:09.342Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.849 34.710 1504.2861 23:06:01.96M 2015-10-02T22:04:09.542Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.849 34.710 1504.2867 23:06:02.18M 2015-10-02T22:04:09.747Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.850 34.710 1504.2867 23:06:02.37M 2015-10-02T22:04:09.952Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.849 34.710 1504.2864 23:06:02.57M 2015-10-02T22:04:10.152Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.849 34.710 1504.2859 23:06:02.77M 2015-10-02T22:04:10.365Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.849 34.710 1504.2858 23:06:02.97M 2015-10-02T22:04:10.562Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.849 34.709 1504.2855 23:06:03.19M 2015-10-02T22:04:10.762Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.850 34.711 1504.2881 23:06:03.39M 2015-10-02T22:04:10.968Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.850 34.710 1504.2896 23:06:03.59M 2015-10-02T22:04:11.187Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.855 34.714 1504.2964 23:06:03.79M 2015-10-02T22:04:11.372Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.708 1504.2911 23:06:04.02M 2015-10-02T22:04:11.577Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.848 34.706 1504.2916 23:06:04.20M 2015-10-02T22:04:11.777Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2913 23:06:04.41M 2015-10-02T22:04:11.982Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.703 1504.2910 23:06:04.60M 2015-10-02T22:04:12.182Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2902 23:06:04.80M 2015-10-02T22:04:12.382Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.843 34.700 1504.2892 23:06:05.02M 2015-10-02T22:04:12.592Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2922 23:06:05.22M 2015-10-02T22:04:12.792Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2904 23:06:05.42M 2015-10-02T22:04:13.005Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.703 1504.2927 23:06:05.62M 2015-10-02T22:04:13.205Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2936 23:06:05.82M 2015-10-02T22:04:13.405Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.705 1504.2953 23:06:06.04M 2015-10-02T22:04:13.602Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2965 23:06:06.24M 2015-10-02T22:04:13.807Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.706 1504.2966 23:06:06.43M 2015-10-02T22:04:14.009Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.843 34.700 1504.2883 23:06:06.63M 2015-10-02T22:04:14.212Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.842 34.699 1504.2872 23:06:06.83M 2015-10-02T22:04:14.445Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.841 34.699 1504.2867 23:06:07.05M 2015-10-02T22:04:14.617Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.841 34.698 1504.2855 23:06:07.25M 2015-10-02T22:04:14.832Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2915 23:06:07.45M 2015-10-02T22:04:15.027Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.848 34.705 1504.2927 23:06:07.65M 2015-10-02T22:04:15.227Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2924 23:06:07.85M 2015-10-02T22:04:15.432Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2921 23:06:08.07M 2015-10-02T22:04:15.652Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.845 34.701 1504.2916 23:06:08.27M 2015-10-02T22:04:15.837Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.848 34.704 1504.2944 23:06:08.48M 2015-10-02T22:04:16.042Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.705 1504.2954 23:06:08.66M 2015-10-02T22:04:16.242Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2950 23:06:08.86M 2015-10-02T22:04:16.447Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.848 34.705 1504.2955 23:06:09.08M 2015-10-02T22:04:16.652Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.848 34.704 1504.2961 23:06:09.28M 2015-10-02T22:04:16.852Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.848 34.704 1504.2954 23:06:09.48M 2015-10-02T22:04:17.057Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.844 34.700 1504.2915 23:06:09.68M 2015-10-02T22:04:17.257Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.844 34.700 1504.2910 23:06:09.88M 2015-10-02T22:04:17.462Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.843 34.700 1504.2902 23:06:10.10M 2015-10-02T22:04:17.685Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.843 34.699 1504.2903 23:06:10.30M 2015-10-02T22:04:17.872Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.847 34.703 1504.2955 23:06:10.49M 2015-10-02T22:04:18.072Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.847 34.703 1504.2971 23:06:10.70M 2015-10-02T22:04:18.285Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.848 34.703 1504.2980 23:06:10.89M 2015-10-02T22:04:18.477Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.848 34.703 1504.2982 23:06:11.11M 2015-10-02T22:04:18.677Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.848 34.703 1504.2987 23:06:11.31M 2015-10-02T22:04:18.882Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.848 34.703 1504.2987 23:06:11.51M 2015-10-02T22:04:19.087Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.849 34.704 1504.2991 23:06:11.71M 2015-10-02T22:04:19.289Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.849 34.705 1504.2994 23:06:11.91M 2015-10-02T22:04:19.492Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.849 34.705 1504.2990 23:06:12.13M 2015-10-02T22:04:19.697Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.705 1504.2993 23:06:12.33M 2015-10-02T22:04:19.897Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.850 34.706 1504.2993 23:06:12.52M 2015-10-02T22:04:20.117Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2991 23:06:12.72M 2015-10-02T22:04:20.307Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.705 1504.2986 23:06:12.94M 2015-10-02T22:04:20.507Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.704 1504.2990 23:06:13.14M 2015-10-02T22:04:20.712Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.849 34.705 1504.2975 23:06:13.34M 2015-10-02T22:04:20.912Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.848 34.704 1504.2959 23:06:13.54M 2015-10-02T22:04:21.117Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.707 1504.2972 23:06:13.74M 2015-10-02T22:04:21.322Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2976 23:06:13.94M 2015-10-02T22:04:21.522Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2974 23:06:14.16M 2015-10-02T22:04:21.727Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2960 23:06:14.35M 2015-10-02T22:04:21.932Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2954 23:06:14.55M 2015-10-02T22:04:22.132Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2950 23:06:14.75M 2015-10-02T22:04:22.332Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3013 23:06:14.95M 2015-10-02T22:04:22.537Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.713 1504.3024 23:06:15.17M 2015-10-02T22:04:22.742Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.713 1504.3030 23:06:15.37M 2015-10-02T22:04:22.947Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.857 34.713 1504.3040 23:06:15.57M 2015-10-02T22:04:23.147Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.855 34.711 1504.3024 23:06:15.77M 2015-10-02T22:04:23.352Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.855 34.711 1504.3018 23:06:15.97M 2015-10-02T22:04:23.552Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.855 34.711 1504.3009 23:06:16.19M 2015-10-02T22:04:23.757Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.711 1504.3003 23:06:16.39M 2015-10-02T22:04:23.962Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.710 1504.2994 23:06:16.58M 2015-10-02T22:04:24.162Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.853 34.709 1504.2999 23:06:16.78M 2015-10-02T22:04:24.367Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.852 34.708 1504.2991 23:06:17.00M 2015-10-02T22:04:24.588Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.851 34.707 1504.2979 23:06:17.20M 2015-10-02T22:04:24.772Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.851 34.707 1504.2976 23:06:17.42M 2015-10-02T22:04:24.972Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2979 23:06:17.60M 2015-10-02T22:04:25.177Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.850 34.706 1504.2977 23:06:17.80M 2015-10-02T22:04:25.382Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2982 23:06:18.02M 2015-10-02T22:04:25.582Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.851 34.707 1504.2986 23:06:18.22M 2015-10-02T22:04:25.787Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.703 1504.2933 23:06:18.41M 2015-10-02T22:04:25.987Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2926 23:06:18.61M 2015-10-02T22:04:26.192Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2927 23:06:18.81M 2015-10-02T22:04:26.392Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2938 23:06:19.03M 2015-10-02T22:04:26.597Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2936 23:06:19.23M 2015-10-02T22:04:26.803Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2942 23:06:19.43M 2015-10-02T22:04:27.003Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.703 1504.2932 23:06:19.63M 2015-10-02T22:04:27.209Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.846 34.703 1504.2926 23:06:19.83M 2015-10-02T22:04:27.413Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2941 23:06:20.05M 2015-10-02T22:04:27.613Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2937 23:06:20.25M 2015-10-02T22:04:27.818Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.705 1504.2958 23:06:20.44M 2015-10-02T22:04:28.023Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.706 1504.2969 23:06:20.64M 2015-10-02T22:04:28.222Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2966 23:06:20.84M 2015-10-02T22:04:28.428Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2966 23:06:21.06M 2015-10-02T22:04:28.633Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.706 1504.2981 23:06:21.26M 2015-10-02T22:04:28.846Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2993 23:06:21.46M 2015-10-02T22:04:29.053Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.855 34.711 1504.3051 23:06:21.66M 2015-10-02T22:04:29.245Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.856 34.711 1504.3057 23:06:21.87M 2015-10-02T22:04:29.443Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.857 34.712 1504.3063 23:06:22.07M 2015-10-02T22:04:29.648Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.712 1504.3066 23:06:22.27M 2015-10-02T22:04:29.848Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.707 1504.2996 23:06:22.48M 2015-10-02T22:04:30.053Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.2982 23:06:22.67M 2015-10-02T22:04:30.253Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.842 34.699 1504.2892 23:06:22.87M 2015-10-02T22:04:30.458Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.842 34.698 1504.2892 23:06:23.09M 2015-10-02T22:04:30.663Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.842 34.699 1504.2898 23:06:23.29M 2015-10-02T22:04:30.863Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.842 34.699 1504.2893 23:06:23.49M 2015-10-02T22:04:31.068Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2900 23:06:23.69M 2015-10-02T22:04:31.268Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2896 23:06:23.89M 2015-10-02T22:04:31.473Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.701 1504.2891 23:06:24.11M 2015-10-02T22:04:31.673Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.843 34.701 1504.2885 23:06:24.31M 2015-10-02T22:04:31.878Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.843 34.701 1504.2883 23:06:24.50M 2015-10-02T22:04:32.083Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.844 34.701 1504.2871 23:06:24.70M 2015-10-02T22:04:32.283Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.843 34.701 1504.2871 23:06:24.90M 2015-10-02T22:04:32.489Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2877 23:06:25.12M 2015-10-02T22:04:32.688Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.702 1504.2889 23:06:25.32M 2015-10-02T22:04:32.893Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2970 23:06:25.52M 2015-10-02T22:04:33.093Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2968 23:06:25.72M 2015-10-02T22:04:33.293Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2966 23:06:25.92M 2015-10-02T22:04:33.518Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2964 23:06:26.13M 2015-10-02T22:04:33.703Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.710 1504.2971 23:06:26.35M 2015-10-02T22:04:33.908Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.853 34.710 1504.2986 23:06:26.53M 2015-10-02T22:04:34.113Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.854 34.710 1504.2997 23:06:26.73M 2015-10-02T22:04:34.318Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.703 1504.2933 23:06:26.93M 2015-10-02T22:04:34.518Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.705 1504.2948 23:06:27.15M 2015-10-02T22:04:34.725Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.705 1504.2955 23:06:27.35M 2015-10-02T22:04:34.923Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2964 23:06:27.55M 2015-10-02T22:04:35.123Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2968 23:06:27.75M 2015-10-02T22:04:35.328Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.705 1504.2965 23:06:27.95M 2015-10-02T22:04:35.533Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2944 23:06:28.17M 2015-10-02T22:04:35.737Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3007 23:06:28.36M 2015-10-02T22:04:35.938Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.854 34.710 1504.3015 23:06:28.56M 2015-10-02T22:04:36.164Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.711 1504.3027 23:06:28.76M 2015-10-02T22:04:36.353Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.855 34.711 1504.3031 23:06:28.96M 2015-10-02T22:04:36.548Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.856 34.712 1504.3037 23:06:29.18M 2015-10-02T22:04:36.748Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2977 23:06:29.38M 2015-10-02T22:04:36.953Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2972 23:06:29.58M 2015-10-02T22:04:37.158Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2970 23:06:29.78M 2015-10-02T22:04:37.358Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.705 1504.2975 23:06:30.00M 2015-10-02T22:04:37.563Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2959 23:06:30.20M 2015-10-02T22:04:37.763Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.704 1504.2947 23:06:30.39M 2015-10-02T22:04:37.988Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.703 1504.2927 23:06:30.59M 2015-10-02T22:04:38.173Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2917 23:06:30.81M 2015-10-02T22:04:38.378Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.702 1504.2925 23:06:31.01M 2015-10-02T22:04:38.578Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.843 34.700 1504.2898 23:06:31.21M 2015-10-02T22:04:38.778Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.842 34.699 1504.2883 23:06:31.41M 2015-10-02T22:04:38.983Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2866 23:06:31.61M 2015-10-02T22:04:39.188Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2909 23:06:31.81M 2015-10-02T22:04:39.393Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.847 34.704 1504.2917 23:06:32.03M 2015-10-02T22:04:39.593Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.706 1504.2935 23:06:32.23M 2015-10-02T22:04:39.798Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2933 23:06:32.42M 2015-10-02T22:04:39.998Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.704 1504.2927 23:06:32.62M 2015-10-02T22:04:40.203Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2975 23:06:32.82M 2015-10-02T22:04:40.403Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.709 1504.2979 23:06:33.04M 2015-10-02T22:04:40.608Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2982 23:06:33.24M 2015-10-02T22:04:40.808Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.710 1504.2983 23:06:33.44M 2015-10-02T22:04:41.013Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.710 1504.2979 23:06:33.64M 2015-10-02T22:04:41.218Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.710 1504.2981 23:06:33.84M 2015-10-02T22:04:41.445Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.854 34.711 1504.2986 23:06:34.06M 2015-10-02T22:04:41.623Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.854 34.711 1504.2990 23:06:34.26M 2015-10-02T22:04:41.823Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.854 34.710 1504.2999 23:06:34.46M 2015-10-02T22:04:42.028Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.854 34.710 1504.2997 23:06:34.65M 2015-10-02T22:04:42.233Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3002 23:06:34.85M 2015-10-02T22:04:42.453Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.848 34.705 1504.2943 23:06:35.07M 2015-10-02T22:04:42.638Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.704 1504.2946 23:06:35.29M 2015-10-02T22:04:42.843Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2933 23:06:35.47M 2015-10-02T22:04:43.043Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2938 23:06:35.67M 2015-10-02T22:04:43.248Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2937 23:06:35.87M 2015-10-02T22:04:43.448Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2954 23:06:36.09M 2015-10-02T22:04:43.653Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2968 23:06:36.28M 2015-10-02T22:04:43.858Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.706 1504.2972 23:06:36.48M 2015-10-02T22:04:44.058Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2986 23:06:36.68M 2015-10-02T22:04:44.263Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2932 23:06:36.88M 2015-10-02T22:04:44.463Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2922 23:06:37.10M 2015-10-02T22:04:44.668Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.845 34.702 1504.2906 23:06:37.30M 2015-10-02T22:04:44.873Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.844 34.702 1504.2897 23:06:37.50M 2015-10-02T22:04:45.085Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.844 34.701 1504.2889 23:06:37.70M 2015-10-02T22:04:45.278Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.844 34.701 1504.2891 23:06:37.90M 2015-10-02T22:04:45.485Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.702 1504.2891 23:06:38.11M 2015-10-02T22:04:45.683Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.701 1504.2883 23:06:38.31M 2015-10-02T22:04:45.888Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.844 34.701 1504.2888 23:06:38.51M 2015-10-02T22:04:46.088Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.853 34.709 1504.2986 23:06:38.71M 2015-10-02T22:04:46.293Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.853 34.710 1504.2987 23:06:38.91M 2015-10-02T22:04:46.525Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.854 34.711 1504.2992 23:06:39.13M 2015-10-02T22:04:46.698Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.847 34.705 1504.2900 23:06:39.33M 2015-10-02T22:04:46.918Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.846 34.704 1504.2886 23:06:39.53M 2015-10-02T22:04:47.103Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.845 34.703 1504.2876 23:06:39.74M 2015-10-02T22:04:47.308Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.702 1504.2866 23:06:39.93M 2015-10-02T22:04:47.525Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.842 34.701 1504.2858 23:06:40.14M 2015-10-02T22:04:47.713Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.841 34.700 1504.2852 23:06:40.34M 2015-10-02T22:04:47.914Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.841 34.699 1504.2844 23:06:40.54M 2015-10-02T22:04:48.123Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.841 34.699 1504.2844 23:06:40.74M 2015-10-02T22:04:48.323Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.841 34.699 1504.2852 23:06:40.94M 2015-10-02T22:04:48.529Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.842 34.699 1504.2854 23:06:41.16M 2015-10-02T22:04:48.728Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2863 23:06:41.36M 2015-10-02T22:04:48.934Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.842 34.699 1504.2866 23:06:41.56M 2015-10-02T22:04:49.165Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.707 1504.2925 23:06:41.76M 2015-10-02T22:04:49.338Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2926 23:06:41.96M 2015-10-02T22:04:49.538Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2930 23:06:42.17M 2015-10-02T22:04:49.744Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.850 34.708 1504.2933 23:06:42.37M 2015-10-02T22:04:49.943Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2941 23:06:42.57M 2015-10-02T22:04:50.148Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.850 34.708 1504.2935 23:06:42.77M 2015-10-02T22:04:50.365Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.710 1504.2949 23:06:42.97M 2015-10-02T22:04:50.553Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2959 23:06:43.19M 2015-10-02T22:04:50.758Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2965 23:06:43.39M 2015-10-02T22:04:50.958Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2894 23:06:43.59M 2015-10-02T22:04:51.165Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2900 23:06:43.78M 2015-10-02T22:04:51.389Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.846 34.703 1504.2900 23:06:44.01M 2015-10-02T22:04:51.569Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2955 23:06:44.22M 2015-10-02T22:04:51.806Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2972 23:06:44.40M 2015-10-02T22:04:51.974Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2986 23:06:44.60M 2015-10-02T22:04:52.179Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3003 23:06:44.80M 2015-10-02T22:04:52.384Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3007 23:06:45.02M 2015-10-02T22:04:52.605Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.857 34.713 1504.3038 23:06:45.22M 2015-10-02T22:04:52.789Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.857 34.713 1504.3042 23:06:45.42M 2015-10-02T22:04:52.994Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.857 34.714 1504.3041 23:06:45.62M 2015-10-02T22:04:53.194Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.858 34.715 1504.3043 23:06:45.82M 2015-10-02T22:04:53.399Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2950 23:06:46.03M 2015-10-02T22:04:53.605Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.850 34.705 1504.3010 23:06:46.24M 2015-10-02T22:04:53.804Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.851 34.705 1504.3022 23:06:46.43M 2015-10-02T22:04:54.045Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.849 34.703 1504.3013 23:06:46.63M 2015-10-02T22:04:54.210Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.849 34.704 1504.3022 23:06:46.83M 2015-10-02T22:04:54.414Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.850 34.704 1504.3024 23:06:47.05M 2015-10-02T22:04:54.614Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.850 34.704 1504.3024 23:06:47.25M 2015-10-02T22:04:54.824Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.850 34.704 1504.3033 23:06:47.45M 2015-10-02T22:04:55.024Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.848 34.702 1504.3016 23:06:47.65M 2015-10-02T22:04:55.229Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.847 34.702 1504.2998 23:06:47.85M 2015-10-02T22:04:55.429Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.847 34.701 1504.2988 23:06:48.07M 2015-10-02T22:04:55.634Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.847 34.702 1504.2987 23:06:48.26M 2015-10-02T22:04:55.849Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.847 34.703 1504.2977 23:06:48.46M 2015-10-02T22:04:56.039Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.847 34.703 1504.2960 23:06:48.68M 2015-10-02T22:04:56.239Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.847 34.703 1504.2963 23:06:48.86M 2015-10-02T22:04:56.444Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.847 34.703 1504.2954 23:06:49.08M 2015-10-02T22:04:56.649Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.704 1504.2953 23:06:49.28M 2015-10-02T22:04:56.849Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.857 34.713 1504.3043 23:06:49.48M 2015-10-02T22:04:57.054Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2898 23:06:49.68M 2015-10-02T22:04:57.254Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2898 23:06:49.88M 2015-10-02T22:04:57.459Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.844 34.701 1504.2898 23:06:50.09M 2015-10-02T22:04:57.659Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.844 34.701 1504.2899 23:06:50.29M 2015-10-02T22:04:57.864Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.701 1504.2909 23:06:50.49M 2015-10-02T22:04:58.069Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.845 34.701 1504.2919 23:06:50.69M 2015-10-02T22:04:58.274Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.845 34.701 1504.2920 23:06:50.89M 2015-10-02T22:04:58.474Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.845 34.701 1504.2922 23:06:51.11M 2015-10-02T22:04:58.679Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.701 1504.2931 23:06:51.31M 2015-10-02T22:04:58.879Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.845 34.701 1504.2937 23:06:51.51M 2015-10-02T22:04:59.084Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.702 1504.2950 23:06:51.71M 2015-10-02T22:04:59.289Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.847 34.703 1504.2959 23:06:51.91M 2015-10-02T22:04:59.489Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.848 34.704 1504.2971 23:06:52.13M 2015-10-02T22:04:59.694Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.849 34.705 1504.2982 23:06:52.32M 2015-10-02T22:04:59.894Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.705 1504.2980 23:06:52.52M 2015-10-02T22:05:00.099Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2986 23:06:52.72M 2015-10-02T22:05:00.319Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.850 34.705 1504.2988 23:06:52.92M 2015-10-02T22:05:00.504Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2979 23:06:53.16M 2015-10-02T22:05:00.704Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2971 23:06:53.34M 2015-10-02T22:05:00.909Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2963 23:06:53.54M 2015-10-02T22:05:01.109Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.848 34.704 1504.2942 23:06:53.74M 2015-10-02T22:05:01.319Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.705 1504.2950 23:06:53.93M 2015-10-02T22:05:01.519Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2931 23:06:54.16M 2015-10-02T22:05:01.719Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2957 23:06:54.35M 2015-10-02T22:05:01.924Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2959 23:06:54.55M 2015-10-02T22:05:02.130Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.712 1504.3031 23:06:54.75M 2015-10-02T22:05:02.329Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.852 34.709 1504.2966 23:06:54.95M 2015-10-02T22:05:02.534Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.853 34.711 1504.2977 23:06:55.17M 2015-10-02T22:05:02.765Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.854 34.711 1504.2987 23:06:55.37M 2015-10-02T22:05:02.939Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.854 34.712 1504.2994 23:06:55.57M 2015-10-02T22:05:03.144Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3002 23:06:55.77M 2015-10-02T22:05:03.349Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3011 23:06:55.96M 2015-10-02T22:05:03.554Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.855 34.712 1504.3009 23:06:56.18M 2015-10-02T22:05:03.749Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.857 34.713 1504.3016 23:06:56.38M 2015-10-02T22:05:03.954Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.713 1504.3018 23:06:56.58M 2015-10-02T22:05:04.159Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.713 1504.3016 23:06:56.78M 2015-10-02T22:05:04.359Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2943 23:06:57.00M 2015-10-02T22:05:04.564Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.706 1504.2938 23:06:57.20M 2015-10-02T22:05:04.784Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2932 23:06:57.40M 2015-10-02T22:05:04.969Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2933 23:06:57.61M 2015-10-02T22:05:05.174Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2943 23:06:57.79M 2015-10-02T22:05:05.379Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.847 34.703 1504.2954 23:06:58.02M 2015-10-02T22:05:05.579Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2944 23:06:58.21M 2015-10-02T22:05:05.784Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2949 23:06:58.41M 2015-10-02T22:05:05.984Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2958 23:06:58.61M 2015-10-02T22:05:06.189Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.847 34.703 1504.2963 23:06:58.81M 2015-10-02T22:05:06.394Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2959 23:06:59.03M 2015-10-02T22:05:06.594Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.848 34.704 1504.2960 23:06:59.23M 2015-10-02T22:05:06.799Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.704 1504.2974 23:06:59.43M 2015-10-02T22:05:06.999Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.705 1504.2980 23:06:59.63M 2015-10-02T22:05:07.204Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.850 34.705 1504.2986 23:06:59.82M 2015-10-02T22:05:07.404Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2991 23:07:00.04M 2015-10-02T22:05:07.645Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.850 34.706 1504.2994 23:07:00.24M 2015-10-02T22:05:07.814Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.850 34.706 1504.2993 23:07:00.44M 2015-10-02T22:05:08.014Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2986 23:07:00.64M 2015-10-02T22:05:08.219Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.850 34.706 1504.2971 23:07:00.84M 2015-10-02T22:05:08.419Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2966 23:07:01.06M 2015-10-02T22:05:08.624Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2959 23:07:01.26M 2015-10-02T22:05:08.824Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2950 23:07:01.46M 2015-10-02T22:05:09.029Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2942 23:07:01.65M 2015-10-02T22:05:09.254Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2938 23:07:01.85M 2015-10-02T22:05:09.439Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2954 23:07:02.09M 2015-10-02T22:05:09.639Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.851 34.708 1504.2960 23:07:02.27M 2015-10-02T22:05:09.839Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.851 34.708 1504.2966 23:07:02.47M 2015-10-02T22:05:10.059Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.851 34.708 1504.2965 23:07:02.67M 2015-10-02T22:05:10.249Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.851 34.708 1504.2965 23:07:02.87M 2015-10-02T22:05:10.449Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2959 23:07:03.09M 2015-10-02T22:05:10.685Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2964 23:07:03.29M 2015-10-02T22:05:10.859Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.707 1504.2977 23:07:03.49M 2015-10-02T22:05:11.059Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.707 1504.2982 23:07:03.69M 2015-10-02T22:05:11.264Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.706 1504.2979 23:07:03.88M 2015-10-02T22:05:11.469Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2968 23:07:04.10M 2015-10-02T22:05:11.669Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2964 23:07:04.30M 2015-10-02T22:05:11.874Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2954 23:07:04.50M 2015-10-02T22:05:12.074Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2943 23:07:04.70M 2015-10-02T22:05:12.285Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.702 1504.2925 23:07:04.90M 2015-10-02T22:05:12.484Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2913 23:07:05.12M 2015-10-02T22:05:12.684Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.844 34.701 1504.2911 23:07:05.32M 2015-10-02T22:05:12.890Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.700 1504.2909 23:07:05.51M 2015-10-02T22:05:13.090Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.843 34.699 1504.2914 23:07:05.71M 2015-10-02T22:05:13.295Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2916 23:07:05.91M 2015-10-02T22:05:13.500Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.699 1504.2921 23:07:06.13M 2015-10-02T22:05:13.715Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2924 23:07:06.33M 2015-10-02T22:05:13.905Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2924 23:07:06.55M 2015-10-02T22:05:14.105Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2925 23:07:06.73M 2015-10-02T22:05:14.325Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.844 34.700 1504.2933 23:07:06.93M 2015-10-02T22:05:14.515Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.701 1504.2946 23:07:07.15M 2015-10-02T22:05:14.715Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2958 23:07:07.35M 2015-10-02T22:05:14.920Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.847 34.703 1504.2971 23:07:07.55M 2015-10-02T22:05:15.125Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.704 1504.2977 23:07:07.74M 2015-10-02T22:05:15.325Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2991 23:07:07.94M 2015-10-02T22:05:15.525Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2988 23:07:08.17M 2015-10-02T22:05:15.730Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.708 1504.2990 23:07:08.36M 2015-10-02T22:05:15.935Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.853 34.710 1504.2988 23:07:08.56M 2015-10-02T22:05:16.140Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.854 34.711 1504.2994 23:07:08.76M 2015-10-02T22:05:16.340Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3009 23:07:08.96M 2015-10-02T22:05:16.545Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.712 1504.3014 23:07:09.18M 2015-10-02T22:05:16.745Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.712 1504.3019 23:07:09.38M 2015-10-02T22:05:16.950Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.855 34.712 1504.3021 23:07:09.57M 2015-10-02T22:05:17.155Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.855 34.711 1504.3025 23:07:09.78M 2015-10-02T22:05:17.355Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.855 34.711 1504.3022 23:07:09.97M 2015-10-02T22:05:17.555Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.711 1504.3026 23:07:10.19M 2015-10-02T22:05:17.765Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.855 34.711 1504.3027 23:07:10.39M 2015-10-02T22:05:17.965Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.848 34.704 1504.2948 23:07:10.59M 2015-10-02T22:05:18.185Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.703 1504.2936 23:07:10.79M 2015-10-02T22:05:18.370Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.702 1504.2928 23:07:11.02M 2015-10-02T22:05:18.605Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.845 34.702 1504.2924 23:07:11.21M 2015-10-02T22:05:18.775Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2928 23:07:11.41M 2015-10-02T22:05:18.980Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2922 23:07:11.61M 2015-10-02T22:05:19.185Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.704 1504.2926 23:07:11.81M 2015-10-02T22:05:19.390Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2921 23:07:12.02M 2015-10-02T22:05:19.590Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2954 23:07:12.22M 2015-10-02T22:05:19.790Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2965 23:07:12.42M 2015-10-02T22:05:19.995Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.851 34.707 1504.2966 23:07:12.62M 2015-10-02T22:05:20.200Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2950 23:07:12.82M 2015-10-02T22:05:20.400Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2953 23:07:13.04M 2015-10-02T22:05:20.605Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2948 23:07:13.23M 2015-10-02T22:05:20.810Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.854 34.710 1504.3002 23:07:13.44M 2015-10-02T22:05:21.010Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.711 1504.3016 23:07:13.64M 2015-10-02T22:05:21.210Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2987 23:07:13.84M 2015-10-02T22:05:21.415Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.707 1504.2971 23:07:14.05M 2015-10-02T22:05:21.620Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2957 23:07:14.25M 2015-10-02T22:05:21.820Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2957 23:07:14.45M 2015-10-02T22:05:22.025Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2958 23:07:14.65M 2015-10-02T22:05:22.225Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.706 1504.2952 23:07:14.85M 2015-10-02T22:05:22.430Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2954 23:07:15.07M 2015-10-02T22:05:22.685Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2955 23:07:15.27M 2015-10-02T22:05:22.835Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2949 23:07:15.48M 2015-10-02T22:05:23.040Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2954 23:07:15.66M 2015-10-02T22:05:23.245Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2977 23:07:15.87M 2015-10-02T22:05:23.445Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2974 23:07:16.08M 2015-10-02T22:05:23.650Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.852 34.710 1504.2980 23:07:16.28M 2015-10-02T22:05:23.850Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.853 34.710 1504.2980 23:07:16.48M 2015-10-02T22:05:24.055Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2980 23:07:16.68M 2015-10-02T22:05:24.255Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2968 23:07:16.88M 2015-10-02T22:05:24.465Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2958 23:07:17.10M 2015-10-02T22:05:24.665Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.849 34.707 1504.2932 23:07:17.30M 2015-10-02T22:05:24.870Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.845 34.704 1504.2881 23:07:17.50M 2015-10-02T22:05:25.070Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.845 34.703 1504.2882 23:07:17.70M 2015-10-02T22:05:25.275Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.703 1504.2874 23:07:17.89M 2015-10-02T22:05:25.475Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.844 34.702 1504.2869 23:07:18.12M 2015-10-02T22:05:25.680Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.702 1504.2871 23:07:18.31M 2015-10-02T22:05:25.880Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.844 34.702 1504.2869 23:07:18.51M 2015-10-02T22:05:26.085Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2864 23:07:18.71M 2015-10-02T22:05:26.285Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2864 23:07:18.91M 2015-10-02T22:05:26.490Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.843 34.701 1504.2871 23:07:19.13M 2015-10-02T22:05:26.695Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.843 34.701 1504.2881 23:07:19.33M 2015-10-02T22:05:26.900Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2889 23:07:19.52M 2015-10-02T22:05:27.115Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.846 34.704 1504.2898 23:07:19.73M 2015-10-02T22:05:27.300Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2944 23:07:19.94M 2015-10-02T22:05:27.525Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2948 23:07:20.14M 2015-10-02T22:05:27.710Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2959 23:07:20.34M 2015-10-02T22:05:27.910Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2960 23:07:20.54M 2015-10-02T22:05:28.115Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.709 1504.2960 23:07:20.74M 2015-10-02T22:05:28.325Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.852 34.709 1504.2963 23:07:20.94M 2015-10-02T22:05:28.520Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.851 34.708 1504.2958 23:07:21.16M 2015-10-02T22:05:28.720Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.850 34.707 1504.2952 23:07:21.35M 2015-10-02T22:05:28.925Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2948 23:07:21.55M 2015-10-02T22:05:29.130Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2946 23:07:21.75M 2015-10-02T22:05:29.335Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2946 23:07:21.95M 2015-10-02T22:05:29.535Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2946 23:07:22.17M 2015-10-02T22:05:29.740Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2947 23:07:22.37M 2015-10-02T22:05:29.945Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2952 23:07:22.57M 2015-10-02T22:05:30.140Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2953 23:07:22.77M 2015-10-02T22:05:30.350Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2959 23:07:22.96M 2015-10-02T22:05:30.555Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2961 23:07:23.19M 2015-10-02T22:05:30.755Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2958 23:07:23.39M 2015-10-02T22:05:30.955Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.706 1504.2960 23:07:23.59M 2015-10-02T22:05:31.160Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.849 34.705 1504.2971 23:07:23.78M 2015-10-02T22:05:31.365Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2965 23:07:24.00M 2015-10-02T22:05:31.585Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2952 23:07:24.20M 2015-10-02T22:05:31.805Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.704 1504.2948 23:07:24.42M 2015-10-02T22:05:31.970Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.2986 23:07:24.60M 2015-10-02T22:05:32.175Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2979 23:07:24.80M 2015-10-02T22:05:32.375Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2968 23:07:25.02M 2015-10-02T22:05:32.580Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2965 23:07:25.22M 2015-10-02T22:05:32.785Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2961 23:07:25.42M 2015-10-02T22:05:32.985Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2963 23:07:25.61M 2015-10-02T22:05:33.191Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2970 23:07:25.81M 2015-10-02T22:05:33.391Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.707 1504.2968 23:07:26.03M 2015-10-02T22:05:33.595Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2959 23:07:26.23M 2015-10-02T22:05:33.800Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2947 23:07:26.43M 2015-10-02T22:05:34.000Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2936 23:07:26.63M 2015-10-02T22:05:34.205Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.847 34.703 1504.2936 23:07:26.83M 2015-10-02T22:05:34.410Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.703 1504.2931 23:07:27.05M 2015-10-02T22:05:34.615Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2920 23:07:27.25M 2015-10-02T22:05:34.815Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2915 23:07:27.45M 2015-10-02T22:05:35.020Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.841 34.698 1504.2861 23:07:27.65M 2015-10-02T22:05:35.220Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2864 23:07:27.84M 2015-10-02T22:05:35.425Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.842 34.700 1504.2863 23:07:28.06M 2015-10-02T22:05:35.630Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.700 1504.2870 23:07:28.26M 2015-10-02T22:05:35.830Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.699 1504.2876 23:07:28.46M 2015-10-02T22:05:36.051Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.843 34.700 1504.2876 23:07:28.66M 2015-10-02T22:05:36.236Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.843 34.700 1504.2893 23:07:28.87M 2015-10-02T22:05:36.440Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.843 34.700 1504.2889 23:07:29.08M 2015-10-02T22:05:36.640Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2888 23:07:29.28M 2015-10-02T22:05:36.845Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.702 1504.2887 23:07:29.47M 2015-10-02T22:05:37.045Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.845 34.702 1504.2892 23:07:29.67M 2015-10-02T22:05:37.251Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2889 23:07:29.87M 2015-10-02T22:05:37.456Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2908 23:07:30.09M 2015-10-02T22:05:37.661Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2905 23:07:30.29M 2015-10-02T22:05:37.861Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2928 23:07:30.49M 2015-10-02T22:05:38.085Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.704 1504.2955 23:07:30.69M 2015-10-02T22:05:38.266Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.847 34.703 1504.2955 23:07:30.89M 2015-10-02T22:05:38.471Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2964 23:07:31.11M 2015-10-02T22:05:38.670Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2960 23:07:31.31M 2015-10-02T22:05:38.876Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.704 1504.2952 23:07:31.50M 2015-10-02T22:05:39.081Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.703 1504.2938 23:07:31.70M 2015-10-02T22:05:39.281Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.847 34.704 1504.2946 23:07:31.91M 2015-10-02T22:05:39.481Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.843 34.700 1504.2900 23:07:32.12M 2015-10-02T22:05:39.686Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.842 34.699 1504.2894 23:07:32.32M 2015-10-02T22:05:39.891Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.842 34.698 1504.2887 23:07:32.52M 2015-10-02T22:05:40.096Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.698 1504.2891 23:07:32.72M 2015-10-02T22:05:40.296Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.698 1504.2893 23:07:32.92M 2015-10-02T22:05:40.516Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.698 1504.2891 23:07:33.14M 2015-10-02T22:05:40.706Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.697 1504.2885 23:07:33.35M 2015-10-02T22:05:40.906Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.841 34.697 1504.2878 23:07:33.54M 2015-10-02T22:05:41.111Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.842 34.698 1504.2887 23:07:33.73M 2015-10-02T22:05:41.316Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2891 23:07:33.93M 2015-10-02T22:05:41.516Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2897 23:07:34.15M 2015-10-02T22:05:41.721Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.701 1504.2903 23:07:34.35M 2015-10-02T22:05:41.921Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2914 23:07:34.55M 2015-10-02T22:05:42.126Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.710 1504.3003 23:07:34.75M 2015-10-02T22:05:42.331Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.855 34.711 1504.3009 23:07:34.95M 2015-10-02T22:05:42.531Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.855 34.710 1504.3037 23:07:35.17M 2015-10-02T22:05:42.736Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.854 34.710 1504.3032 23:07:35.37M 2015-10-02T22:05:42.936Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.854 34.709 1504.3025 23:07:35.57M 2015-10-02T22:05:43.141Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.853 34.708 1504.3021 23:07:35.76M 2015-10-02T22:05:43.341Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.852 34.707 1504.3009 23:07:35.96M 2015-10-02T22:05:43.546Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.3010 23:07:36.18M 2015-10-02T22:05:43.751Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.702 1504.2957 23:07:36.38M 2015-10-02T22:05:43.951Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.846 34.702 1504.2957 23:07:36.58M 2015-10-02T22:05:44.151Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.702 1504.2949 23:07:36.78M 2015-10-02T22:05:44.356Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.846 34.702 1504.2938 23:07:37.98M 2015-10-02T22:05:44.565Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.846 34.702 1504.2936 23:07:37.20M 2015-10-02T22:05:44.766Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2938 23:07:37.40M 2015-10-02T22:05:44.981Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.699 1504.2909 23:07:37.60M 2015-10-02T22:05:45.171Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.843 34.700 1504.2906 23:07:37.81M 2015-10-02T22:05:45.371Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.700 1504.2908 23:07:38.01M 2015-10-02T22:05:45.576Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.700 1504.2900 23:07:38.21M 2015-10-02T22:05:45.781Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.842 34.699 1504.2896 23:07:38.41M 2015-10-02T22:05:45.981Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.843 34.699 1504.2898 23:07:38.61M 2015-10-02T22:05:46.186Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.843 34.699 1504.2891 23:07:38.81M 2015-10-02T22:05:46.391Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.842 34.699 1504.2885 23:07:39.03M 2015-10-02T22:05:46.591Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2897 23:07:39.23M 2015-10-02T22:05:46.796Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.843 34.700 1504.2902 23:07:39.43M 2015-10-02T22:05:46.996Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.844 34.701 1504.2902 23:07:39.63M 2015-10-02T22:05:47.196Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.844 34.701 1504.2910 23:07:39.82M 2015-10-02T22:05:47.406Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2908 23:07:40.04M 2015-10-02T22:05:47.606Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.844 34.701 1504.2911 23:07:40.24M 2015-10-02T22:05:47.811Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2915 23:07:40.44M 2015-10-02T22:05:48.011Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2920 23:07:40.64M 2015-10-02T22:05:48.216Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2922 23:07:40.84M 2015-10-02T22:05:48.416Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2930 23:07:41.06M 2015-10-02T22:05:48.621Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.705 1504.2927 23:07:41.26M 2015-10-02T22:05:48.826Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2922 23:07:41.45M 2015-10-02T22:05:49.026Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.847 34.705 1504.2915 23:07:41.65M 2015-10-02T22:05:49.231Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2924 23:07:41.85M 2015-10-02T22:05:49.451Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.844 34.702 1504.2887 23:07:42.07M 2015-10-02T22:05:49.636Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2885 23:07:42.29M 2015-10-02T22:05:49.836Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.843 34.701 1504.2880 23:07:42.47M 2015-10-02T22:05:50.041Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2885 23:07:42.67M 2015-10-02T22:05:50.246Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.844 34.702 1504.2892 23:07:42.87M 2015-10-02T22:05:50.448Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2930 23:07:43.09M 2015-10-02T22:05:50.651Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.705 1504.2944 23:07:43.28M 2015-10-02T22:05:50.856Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2950 23:07:43.48M 2015-10-02T22:05:51.056Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2961 23:07:43.68M 2015-10-02T22:05:51.261Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2975 23:07:43.88M 2015-10-02T22:05:51.461Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2972 23:07:44.10M 2015-10-02T22:05:51.685Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2972 23:07:44.30M 2015-10-02T22:05:51.871Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2963 23:07:44.50M 2015-10-02T22:05:52.071Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2963 23:07:44.70M 2015-10-02T22:05:52.276Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2959 23:07:44.90M 2015-10-02T22:05:52.481Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2949 23:07:45.12M 2015-10-02T22:05:52.681Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2952 23:07:45.32M 2015-10-02T22:05:52.889Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2961 23:07:45.51M 2015-10-02T22:05:53.087Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.850 34.707 1504.2958 23:07:45.71M 2015-10-02T22:05:53.291Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.850 34.707 1504.2969 23:07:45.91M 2015-10-02T22:05:53.525Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.703 1504.2928 23:07:46.13M 2015-10-02T22:05:53.725Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2924 23:07:46.33M 2015-10-02T22:05:53.916Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.702 1504.2915 23:07:46.53M 2015-10-02T22:05:54.106Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2914 23:07:46.74M 2015-10-02T22:05:54.306Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.703 1504.2925 23:07:46.93M 2015-10-02T22:05:54.511Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.843 34.700 1504.2896 23:07:47.15M 2015-10-02T22:05:54.711Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.843 34.700 1504.2891 23:07:47.35M 2015-10-02T22:05:54.916Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.843 34.700 1504.2892 23:07:47.54M 2015-10-02T22:05:55.116Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.843 34.700 1504.2897 23:07:47.74M 2015-10-02T22:05:55.325Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.700 1504.2900 23:07:47.94M 2015-10-02T22:05:55.521Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2897 23:07:48.16M 2015-10-02T22:05:55.730Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2899 23:07:48.36M 2015-10-02T22:05:55.931Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.702 1504.2891 23:07:48.56M 2015-10-02T22:05:56.136Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2892 23:07:48.76M 2015-10-02T22:05:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2898 23:07:48.96M 2015-10-02T22:05:56.541Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.847 34.705 1504.2894 23:07:49.18M 2015-10-02T22:05:56.741Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.847 34.706 1504.2893 23:07:49.38M 2015-10-02T22:05:56.946Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.848 34.707 1504.2900 23:07:49.58M 2015-10-02T22:05:57.146Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.850 34.708 1504.2915 23:07:49.77M 2015-10-02T22:05:57.351Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.849 34.708 1504.2906 23:07:49.97M 2015-10-02T22:05:57.556Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.854 34.713 1504.2948 23:07:50.19M 2015-10-02T22:05:57.757Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.854 34.713 1504.2953 23:07:50.39M 2015-10-02T22:05:57.962Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.854 34.712 1504.2952 23:07:50.59M 2015-10-02T22:05:58.162Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.854 34.712 1504.2953 23:07:50.79M 2015-10-02T22:05:58.382Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.854 34.713 1504.2970 23:07:51.01M 2015-10-02T22:05:58.567Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.855 34.713 1504.2980 23:07:51.22M 2015-10-02T22:05:58.772Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.855 34.713 1504.2993 23:07:51.40M 2015-10-02T22:05:58.976Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.855 34.713 1504.2999 23:07:51.60M 2015-10-02T22:05:59.176Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.713 1504.2997 23:07:51.80M 2015-10-02T22:05:59.381Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.2996 23:07:52.02M 2015-10-02T22:05:59.586Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.854 34.711 1504.2993 23:07:52.22M 2015-10-02T22:05:59.786Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.853 34.710 1504.2990 23:07:52.42M 2015-10-02T22:06:00.005Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.852 34.708 1504.2974 23:07:52.62M 2015-10-02T22:06:00.192Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2961 23:07:52.82M 2015-10-02T22:06:00.405Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2946 23:07:53.03M 2015-10-02T22:06:00.602Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2930 23:07:53.23M 2015-10-02T22:06:00.815Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.704 1504.2921 23:07:53.43M 2015-10-02T22:06:01.008Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.703 1504.2917 23:07:53.63M 2015-10-02T22:06:01.212Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2914 23:07:53.83M 2015-10-02T22:06:01.412Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2905 23:07:54.05M 2015-10-02T22:06:01.617Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2917 23:07:54.25M 2015-10-02T22:06:01.817Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.704 1504.2938 23:07:54.45M 2015-10-02T22:06:02.022Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2952 23:07:54.65M 2015-10-02T22:06:02.222Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.704 1504.2953 23:07:54.85M 2015-10-02T22:06:02.427Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.848 34.704 1504.2958 23:07:55.06M 2015-10-02T22:06:02.632Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.848 34.704 1504.2955 23:07:55.26M 2015-10-02T22:06:02.852Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.848 34.704 1504.2948 23:07:55.47M 2015-10-02T22:06:03.037Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.704 1504.2948 23:07:55.68M 2015-10-02T22:06:03.237Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2952 23:07:55.86M 2015-10-02T22:06:03.442Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2961 23:07:56.08M 2015-10-02T22:06:03.648Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2972 23:07:56.28M 2015-10-02T22:06:03.847Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.846 34.702 1504.2943 23:07:56.48M 2015-10-02T22:06:04.052Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.846 34.702 1504.2937 23:07:56.68M 2015-10-02T22:06:04.252Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.846 34.702 1504.2946 23:07:56.88M 2015-10-02T22:06:04.457Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.703 1504.2950 23:07:57.09M 2015-10-02T22:06:04.662Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.848 34.704 1504.2960 23:07:57.29M 2015-10-02T22:06:04.862Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.705 1504.2960 23:07:57.49M 2015-10-02T22:06:05.067Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2955 23:07:57.69M 2015-10-02T22:06:05.267Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.705 1504.2938 23:07:57.89M 2015-10-02T22:06:05.472Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2926 23:07:58.11M 2015-10-02T22:06:05.672Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.705 1504.2909 23:07:58.31M 2015-10-02T22:06:05.877Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.704 1504.2904 23:07:58.50M 2015-10-02T22:06:06.082Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.846 34.703 1504.2897 23:07:58.71M 2015-10-02T22:06:06.282Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.845 34.702 1504.2888 23:07:58.91M 2015-10-02T22:06:06.487Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.845 34.702 1504.2882 23:07:59.12M 2015-10-02T22:06:06.692Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.845 34.703 1504.2887 23:07:59.32M 2015-10-02T22:06:06.892Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.847 34.705 1504.2897 23:07:59.53M 2015-10-02T22:06:07.097Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.706 1504.2908 23:07:59.72M 2015-10-02T22:06:07.317Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2903 23:07:59.92M 2015-10-02T22:06:07.525Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2904 23:08:00.16M 2015-10-02T22:06:07.707Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.706 1504.2905 23:08:00.34M 2015-10-02T22:06:07.907Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.847 34.705 1504.2896 23:08:00.54M 2015-10-02T22:06:08.112Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2899 23:08:00.74M 2015-10-02T22:06:08.317Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.704 1504.2908 23:08:00.93M 2015-10-02T22:06:08.517Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.847 34.704 1504.2915 23:08:01.16M 2015-10-02T22:06:08.722Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2925 23:08:01.35M 2015-10-02T22:06:08.922Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.705 1504.2941 23:08:01.55M 2015-10-02T22:06:09.122Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.849 34.706 1504.2947 23:08:01.75M 2015-10-02T22:06:09.332Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2954 23:08:01.95M 2015-10-02T22:06:09.532Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.709 1504.2948 23:08:02.17M 2015-10-02T22:06:09.732Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.709 1504.2953 23:08:02.37M 2015-10-02T22:06:09.942Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.709 1504.2955 23:08:02.57M 2015-10-02T22:06:10.142Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.852 34.709 1504.2955 23:08:02.77M 2015-10-02T22:06:10.342Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.708 1504.2952 23:08:02.97M 2015-10-02T22:06:10.547Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.851 34.708 1504.2949 23:08:03.18M 2015-10-02T22:06:10.752Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2954 23:08:03.38M 2015-10-02T22:06:10.957Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.708 1504.2952 23:08:03.58M 2015-10-02T22:06:11.157Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.850 34.707 1504.2944 23:08:03.78M 2015-10-02T22:06:11.362Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.849 34.707 1504.2928 23:08:04.00M 2015-10-02T22:06:11.562Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.848 34.706 1504.2920 23:08:04.20M 2015-10-02T22:06:11.782Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2917 23:08:04.40M 2015-10-02T22:06:11.970Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2919 23:08:04.61M 2015-10-02T22:06:12.172Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2922 23:08:04.79M 2015-10-02T22:06:12.372Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2927 23:08:05.01M 2015-10-02T22:06:12.577Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2937 23:08:05.21M 2015-10-02T22:06:12.777Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2949 23:08:05.41M 2015-10-02T22:06:12.987Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2952 23:08:05.61M 2015-10-02T22:06:13.187Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.706 1504.2954 23:08:05.81M 2015-10-02T22:06:13.392Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2959 23:08:06.03M 2015-10-02T22:06:13.592Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.851 34.707 1504.2968 23:08:06.23M 2015-10-02T22:06:13.797Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.851 34.708 1504.2970 23:08:06.43M 2015-10-02T22:06:13.997Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.851 34.708 1504.2968 23:08:06.63M 2015-10-02T22:06:14.197Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.851 34.708 1504.2964 23:08:06.83M 2015-10-02T22:06:14.407Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.852 34.708 1504.2999 23:08:07.04M 2015-10-02T22:06:14.609Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.852 34.708 1504.3003 23:08:07.25M 2015-10-02T22:06:14.808Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.852 34.707 1504.3000 23:08:07.44M 2015-10-02T22:06:15.012Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.852 34.707 1504.2996 23:08:07.64M 2015-10-02T22:06:15.217Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.851 34.707 1504.2991 23:08:07.84M 2015-10-02T22:06:15.422Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.851 34.707 1504.2990 23:08:08.06M 2015-10-02T22:06:15.622Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.3000 23:08:08.26M 2015-10-02T22:06:15.827Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.851 34.707 1504.3004 23:08:08.46M 2015-10-02T22:06:16.032Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.852 34.707 1504.3007 23:08:08.66M 2015-10-02T22:06:16.252Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.708 1504.3014 23:08:08.86M 2015-10-02T22:06:16.445Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.852 34.708 1504.3004 23:08:09.09M 2015-10-02T22:06:16.637Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.853 34.708 1504.3007 23:08:09.27M 2015-10-02T22:06:16.842Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.852 34.708 1504.3011 23:08:09.47M 2015-10-02T22:06:17.042Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.853 34.708 1504.3016 23:08:09.67M 2015-10-02T22:06:17.249Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.853 34.709 1504.3010 23:08:09.87M 2015-10-02T22:06:17.452Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.709 1504.3000 23:08:10.09M 2015-10-02T22:06:17.652Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.709 1504.2997 23:08:10.29M 2015-10-02T22:06:17.857Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.710 1504.3000 23:08:10.49M 2015-10-02T22:06:18.057Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.854 34.710 1504.3004 23:08:10.69M 2015-10-02T22:06:18.262Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.855 34.711 1504.3019 23:08:10.89M 2015-10-02T22:06:18.467Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.703 1504.2933 23:08:11.11M 2015-10-02T22:06:18.672Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.837 34.694 1504.2827 23:08:11.30M 2015-10-02T22:06:18.872Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.840 34.697 1504.2858 23:08:11.50M 2015-10-02T22:06:19.072Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.840 34.698 1504.2865 23:08:11.70M 2015-10-02T22:06:19.277Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.841 34.698 1504.2871 23:08:11.90M 2015-10-02T22:06:19.482Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.842 34.699 1504.2883 23:08:12.12M 2015-10-02T22:06:19.725Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.707 1504.2980 23:08:12.32M 2015-10-02T22:06:19.889Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.708 1504.2972 23:08:12.52M 2015-10-02T22:06:20.088Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.851 34.708 1504.2976 23:08:12.72M 2015-10-02T22:06:20.292Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.851 34.708 1504.2983 23:08:12.92M 2015-10-02T22:06:20.497Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.852 34.708 1504.2993 23:08:13.13M 2015-10-02T22:06:20.717Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.703 1504.2939 23:08:13.33M 2015-10-02T22:06:20.902Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.845 34.702 1504.2925 23:08:13.55M 2015-10-02T22:06:21.108Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.844 34.700 1504.2915 23:08:13.73M 2015-10-02T22:06:21.308Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.842 34.699 1504.2893 23:08:13.93M 2015-10-02T22:06:21.512Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.842 34.698 1504.2886 23:08:14.15M 2015-10-02T22:06:21.712Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.842 34.699 1504.2885 23:08:14.35M 2015-10-02T22:06:21.918Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.699 1504.2886 23:08:14.55M 2015-10-02T22:06:22.117Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.699 1504.2887 23:08:14.75M 2015-10-02T22:06:22.322Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.843 34.700 1504.2889 23:08:14.94M 2015-10-02T22:06:22.529Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.843 34.700 1504.2892 23:08:15.16M 2015-10-02T22:06:22.965Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.844 34.702 1504.2904 23:08:15.36M 2015-10-02T22:06:22.965Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2911 23:08:15.65M 2015-10-02T22:06:23.143Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.704 1504.2924 23:08:15.77M 2015-10-02T22:06:23.348Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2931 23:08:15.97M 2015-10-02T22:06:23.553Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2941 23:08:16.19M 2015-10-02T22:06:23.753Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2950 23:08:16.39M 2015-10-02T22:06:23.965Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.708 1504.2957 23:08:16.59M 2015-10-02T22:06:24.157Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.852 34.709 1504.2966 23:08:16.78M 2015-10-02T22:06:24.363Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.709 1504.2974 23:08:17.00M 2015-10-02T22:06:24.563Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.710 1504.2991 23:08:17.20M 2015-10-02T22:06:24.768Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.853 34.710 1504.2997 23:08:17.40M 2015-10-02T22:06:24.972Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.853 34.709 1504.2997 23:08:17.60M 2015-10-02T22:06:25.193Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.853 34.709 1504.3002 23:08:17.80M 2015-10-02T22:06:25.378Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.845 34.701 1504.2924 23:08:18.04M 2015-10-02T22:06:25.583Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.844 34.700 1504.2919 23:08:18.22M 2015-10-02T22:06:25.783Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.844 34.700 1504.2921 23:08:18.42M 2015-10-02T22:06:25.988Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.844 34.700 1504.2913 23:08:18.62M 2015-10-02T22:06:26.188Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.843 34.700 1504.2905 23:08:18.81M 2015-10-02T22:06:26.393Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.843 34.699 1504.2896 23:08:19.03M 2015-10-02T22:06:26.598Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.842 34.699 1504.2887 23:08:19.23M 2015-10-02T22:06:26.805Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.703 1504.2946 23:08:19.43M 2015-10-02T22:06:26.998Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.848 34.704 1504.2953 23:08:19.63M 2015-10-02T22:06:27.203Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2954 23:08:19.83M 2015-10-02T22:06:27.408Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.705 1504.2949 23:08:20.05M 2015-10-02T22:06:27.608Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2959 23:08:20.24M 2015-10-02T22:06:27.813Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.850 34.707 1504.2965 23:08:20.44M 2015-10-02T22:06:28.018Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.851 34.708 1504.2976 23:08:20.64M 2015-10-02T22:06:28.218Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2982 23:08:20.84M 2015-10-02T22:06:28.423Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2981 23:08:21.06M 2015-10-02T22:06:28.623Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2976 23:08:21.26M 2015-10-02T22:06:28.833Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2974 23:08:21.46M 2015-10-02T22:06:29.033Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2969 23:08:21.66M 2015-10-02T22:06:29.233Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.709 1504.2964 23:08:21.86M 2015-10-02T22:06:29.438Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.708 1504.2955 23:08:22.08M 2015-10-02T22:06:29.658Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.850 34.708 1504.2933 23:08:22.28M 2015-10-02T22:06:29.845Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.848 34.706 1504.2911 23:08:22.49M 2015-10-02T22:06:30.043Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.848 34.706 1504.2909 23:08:22.67M 2015-10-02T22:06:30.248Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.706 1504.2921 23:08:22.87M 2015-10-02T22:06:30.453Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.706 1504.2926 23:08:23.09M 2015-10-02T22:06:30.658Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.706 1504.2932 23:08:23.29M 2015-10-02T22:06:30.858Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.849 34.706 1504.2933 23:08:23.49M 2015-10-02T22:06:31.063Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.707 1504.2931 23:08:23.69M 2015-10-02T22:06:31.263Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.707 1504.2941 23:08:23.89M 2015-10-02T22:06:31.468Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.849 34.707 1504.2932 23:08:24.11M 2015-10-02T22:06:31.673Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2917 23:08:24.31M 2015-10-02T22:06:31.878Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2909 23:08:24.51M 2015-10-02T22:06:32.078Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.706 1504.2928 23:08:24.71M 2015-10-02T22:06:32.278Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2944 23:08:24.90M 2015-10-02T22:06:32.485Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2955 23:08:25.12M 2015-10-02T22:06:32.725Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.849 34.706 1504.2969 23:08:25.32M 2015-10-02T22:06:32.888Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.850 34.706 1504.2974 23:08:25.52M 2015-10-02T22:06:33.126Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2971 23:08:25.72M 2015-10-02T22:06:33.325Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.852 34.708 1504.2993 23:08:25.92M 2015-10-02T22:06:33.498Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.852 34.708 1504.2996 23:08:26.14M 2015-10-02T22:06:33.703Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.852 34.708 1504.2988 23:08:26.34M 2015-10-02T22:06:33.903Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.707 1504.2983 23:08:26.54M 2015-10-02T22:06:34.124Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.851 34.707 1504.2981 23:08:26.73M 2015-10-02T22:06:34.308Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2961 23:08:26.95M 2015-10-02T22:06:34.526Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2959 23:08:27.15M 2015-10-02T22:06:34.718Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2957 23:08:27.35M 2015-10-02T22:06:34.923Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2953 23:08:27.55M 2015-10-02T22:06:35.123Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.847 34.703 1504.2925 23:08:27.75M 2015-10-02T22:06:35.328Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.703 1504.2924 23:08:27.95M 2015-10-02T22:06:35.528Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.846 34.703 1504.2924 23:08:28.17M 2015-10-02T22:06:35.733Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.845 34.702 1504.2917 23:08:28.36M 2015-10-02T22:06:35.933Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2916 23:08:28.57M 2015-10-02T22:06:36.138Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.702 1504.2916 23:08:28.76M 2015-10-02T22:06:36.343Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.703 1504.2920 23:08:28.96M 2015-10-02T22:06:36.565Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2930 23:08:29.18M 2015-10-02T22:06:36.748Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.705 1504.2928 23:08:29.38M 2015-10-02T22:06:36.948Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2927 23:08:29.58M 2015-10-02T22:06:37.153Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.848 34.705 1504.2928 23:08:29.78M 2015-10-02T22:06:37.353Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2928 23:08:30.00M 2015-10-02T22:06:37.558Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2928 23:08:30.20M 2015-10-02T22:06:37.763Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2935 23:08:30.39M 2015-10-02T22:06:37.963Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.705 1504.2922 23:08:30.60M 2015-10-02T22:06:38.168Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.853 34.710 1504.2976 23:08:30.79M 2015-10-02T22:06:38.405Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.853 34.710 1504.2968 23:08:31.01M 2015-10-02T22:06:38.593Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.853 34.710 1504.2969 23:08:31.21M 2015-10-02T22:06:38.778Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.853 34.711 1504.2972 23:08:31.43M 2015-10-02T22:06:38.978Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.852 34.709 1504.2958 23:08:31.61M 2015-10-02T22:06:39.183Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.851 34.709 1504.2941 23:08:31.81M 2015-10-02T22:06:39.383Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.851 34.709 1504.2939 23:08:32.03M 2015-10-02T22:06:39.605Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.852 34.710 1504.2942 23:08:32.23M 2015-10-02T22:06:39.793Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.852 34.710 1504.2937 23:08:32.42M 2015-10-02T22:06:40.006Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.852 34.710 1504.2938 23:08:32.62M 2015-10-02T22:06:40.198Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2986 23:08:32.82M 2015-10-02T22:06:40.405Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.708 1504.2983 23:08:33.04M 2015-10-02T22:06:40.608Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.709 1504.2988 23:08:33.24M 2015-10-02T22:06:40.803Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2974 23:08:33.44M 2015-10-02T22:06:41.013Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2977 23:08:33.64M 2015-10-02T22:06:41.213Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2985 23:08:33.84M 2015-10-02T22:06:41.413Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.851 34.706 1504.3003 23:08:34.06M 2015-10-02T22:06:41.645Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.851 34.705 1504.3014 23:08:34.26M 2015-10-02T22:06:41.823Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.851 34.706 1504.3022 23:08:34.46M 2015-10-02T22:06:42.023Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.851 34.706 1504.3022 23:08:34.65M 2015-10-02T22:06:42.228Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.851 34.706 1504.3020 23:08:34.85M 2015-10-02T22:06:42.433Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.852 34.707 1504.3011 23:08:35.07M 2015-10-02T22:06:42.633Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.852 34.707 1504.2999 23:08:35.27M 2015-10-02T22:06:42.838Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.852 34.707 1504.2998 23:08:35.47M 2015-10-02T22:06:43.059Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.852 34.708 1504.2997 23:08:35.67M 2015-10-02T22:06:43.243Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.2991 23:08:35.88M 2015-10-02T22:06:43.443Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.2991 23:08:36.09M 2015-10-02T22:06:43.649Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.850 34.706 1504.2987 23:08:36.28M 2015-10-02T22:06:43.848Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2977 23:08:36.49M 2015-10-02T22:06:44.053Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.850 34.706 1504.2969 23:08:36.68M 2015-10-02T22:06:44.258Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2966 23:08:36.88M 2015-10-02T22:06:44.463Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2966 23:08:37.10M 2015-10-02T22:06:44.663Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.851 34.708 1504.2980 23:08:37.30M 2015-10-02T22:06:44.868Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.708 1504.2980 23:08:37.50M 2015-10-02T22:06:45.073Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.709 1504.2976 23:08:37.70M 2015-10-02T22:06:45.273Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2976 23:08:37.90M 2015-10-02T22:06:45.478Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2983 23:08:38.12M 2015-10-02T22:06:45.724Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.710 1504.2986 23:08:38.32M 2015-10-02T22:06:45.884Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.710 1504.2981 23:08:38.56M 2015-10-02T22:06:46.084Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.709 1504.2970 23:08:38.71M 2015-10-02T22:06:46.289Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.709 1504.2961 23:08:38.91M 2015-10-02T22:06:46.489Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.710 1504.2955 23:08:39.13M 2015-10-02T22:06:46.694Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.853 34.710 1504.2963 23:08:39.33M 2015-10-02T22:06:46.899Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.852 34.710 1504.2964 23:08:39.53M 2015-10-02T22:06:47.099Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.706 1504.2845 23:08:39.73M 2015-10-02T22:06:47.303Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.849 34.708 1504.2877 23:08:39.93M 2015-10-02T22:06:47.524Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.849 34.708 1504.2886 23:08:40.15M 2015-10-02T22:06:47.709Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.849 34.708 1504.2886 23:08:40.36M 2015-10-02T22:06:47.914Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.851 34.709 1504.2915 23:08:40.54M 2015-10-02T22:06:48.119Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.850 34.709 1504.2925 23:08:40.74M 2015-10-02T22:06:48.319Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.851 34.709 1504.2933 23:08:40.94M 2015-10-02T22:06:48.524Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.851 34.709 1504.2935 23:08:41.16M 2015-10-02T22:06:48.724Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.851 34.709 1504.2933 23:08:41.36M 2015-10-02T22:06:48.929Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.709 1504.2946 23:08:41.56M 2015-10-02T22:06:49.129Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.709 1504.2954 23:08:41.76M 2015-10-02T22:06:49.334Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.853 34.710 1504.2965 23:08:41.96M 2015-10-02T22:06:49.539Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2976 23:08:42.18M 2015-10-02T22:06:49.744Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.853 34.709 1504.2992 23:08:42.37M 2015-10-02T22:06:49.944Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.710 1504.2997 23:08:42.58M 2015-10-02T22:06:50.149Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.710 1504.3011 23:08:42.77M 2015-10-02T22:06:50.349Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.3009 23:08:42.97M 2015-10-02T22:06:50.554Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.3019 23:08:43.19M 2015-10-02T22:06:50.754Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.855 34.711 1504.3019 23:08:43.39M 2015-10-02T22:06:50.959Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.707 1504.2975 23:08:43.59M 2015-10-02T22:06:51.159Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.708 1504.2982 23:08:43.79M 2015-10-02T22:06:51.364Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.851 34.708 1504.2981 23:08:44.01M 2015-10-02T22:06:51.569Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2982 23:08:44.21M 2015-10-02T22:06:51.774Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2976 23:08:44.40M 2015-10-02T22:06:51.989Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2968 23:08:44.60M 2015-10-02T22:06:52.179Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.851 34.707 1504.2976 23:08:44.82M 2015-10-02T22:06:52.379Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2986 23:08:45.02M 2015-10-02T22:06:52.584Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.851 34.707 1504.2988 23:08:45.22M 2015-10-02T22:06:52.784Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.851 34.707 1504.2987 23:08:45.42M 2015-10-02T22:06:53.005Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.851 34.707 1504.2986 23:08:45.62M 2015-10-02T22:06:53.189Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.852 34.707 1504.2992 23:08:45.82M 2015-10-02T22:06:53.394Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.853 34.708 1504.3003 23:08:46.03M 2015-10-02T22:06:53.599Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.854 34.709 1504.3010 23:08:46.23M 2015-10-02T22:06:53.799Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.854 34.709 1504.3021 23:08:46.43M 2015-10-02T22:06:54.004Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.705 1504.2972 23:08:46.63M 2015-10-02T22:06:54.204Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2959 23:08:46.83M 2015-10-02T22:06:54.409Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2954 23:08:47.05M 2015-10-02T22:06:54.614Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.847 34.703 1504.2933 23:08:47.25M 2015-10-02T22:06:54.814Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.845 34.702 1504.2925 23:08:47.45M 2015-10-02T22:06:55.019Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.845 34.701 1504.2916 23:08:47.64M 2015-10-02T22:06:55.224Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.845 34.701 1504.2911 23:08:47.85M 2015-10-02T22:06:55.424Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2900 23:08:48.07M 2015-10-02T22:06:55.629Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.845 34.702 1504.2905 23:08:48.27M 2015-10-02T22:06:55.834Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2913 23:08:48.46M 2015-10-02T22:06:56.034Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.704 1504.2931 23:08:48.66M 2015-10-02T22:06:56.239Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2931 23:08:48.86M 2015-10-02T22:06:56.454Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.705 1504.2948 23:08:49.08M 2015-10-02T22:06:56.644Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2950 23:08:49.30M 2015-10-02T22:06:56.849Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.704 1504.2942 23:08:49.48M 2015-10-02T22:06:57.049Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.704 1504.2939 23:08:49.68M 2015-10-02T22:06:57.249Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2932 23:08:49.88M 2015-10-02T22:06:57.454Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2919 23:08:50.09M 2015-10-02T22:06:57.654Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.846 34.703 1504.2925 23:08:50.29M 2015-10-02T22:06:57.864Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.846 34.703 1504.2931 23:08:50.49M 2015-10-02T22:06:58.059Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.847 34.703 1504.2947 23:08:50.69M 2015-10-02T22:06:58.269Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.847 34.703 1504.2955 23:08:50.89M 2015-10-02T22:06:58.469Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.848 34.703 1504.2966 23:08:51.11M 2015-10-02T22:06:58.674Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.848 34.704 1504.2972 23:08:51.31M 2015-10-02T22:06:58.874Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.848 34.704 1504.2974 23:08:51.51M 2015-10-02T22:06:59.079Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.849 34.704 1504.2975 23:08:51.71M 2015-10-02T22:06:59.279Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.849 34.705 1504.2971 23:08:51.91M 2015-10-02T22:06:59.484Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.849 34.705 1504.2955 23:08:52.12M 2015-10-02T22:06:59.685Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2955 23:08:52.32M 2015-10-02T22:06:59.889Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2960 23:08:52.52M 2015-10-02T22:07:00.094Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2965 23:08:52.72M 2015-10-02T22:07:00.299Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.706 1504.2961 23:08:52.92M 2015-10-02T22:07:00.499Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.707 1504.2968 23:08:53.14M 2015-10-02T22:07:00.704Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2924 23:08:53.34M 2015-10-02T22:07:00.969Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.847 34.704 1504.2919 23:08:53.54M 2015-10-02T22:07:01.109Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.705 1504.2922 23:08:53.80M 2015-10-02T22:07:01.309Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2926 23:08:53.93M 2015-10-02T22:07:01.514Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2933 23:08:54.15M 2015-10-02T22:07:01.719Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2948 23:08:54.35M 2015-10-02T22:07:01.924Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2954 23:08:54.55M 2015-10-02T22:07:02.124Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2964 23:08:54.75M 2015-10-02T22:07:02.329Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2979 23:08:54.95M 2015-10-02T22:07:02.529Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.850 34.706 1504.2987 23:08:55.17M 2015-10-02T22:07:02.734Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2980 23:08:55.37M 2015-10-02T22:07:02.939Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.850 34.705 1504.2994 23:08:55.57M 2015-10-02T22:07:03.139Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.706 1504.2999 23:08:55.77M 2015-10-02T22:07:03.345Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.3002 23:08:55.97M 2015-10-02T22:07:03.549Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.852 34.707 1504.3000 23:08:56.18M 2015-10-02T22:07:03.749Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.708 1504.3013 23:08:56.39M 2015-10-02T22:07:03.949Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.853 34.708 1504.3019 23:08:56.58M 2015-10-02T22:07:04.154Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.854 34.709 1504.3033 23:08:56.78M 2015-10-02T22:07:04.359Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.855 34.710 1504.3051 23:08:57.00M 2015-10-02T22:07:04.559Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.855 34.710 1504.3047 23:08:57.20M 2015-10-02T22:07:04.764Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.854 34.709 1504.3038 23:08:57.40M 2015-10-02T22:07:04.969Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.854 34.709 1504.3027 23:08:57.60M 2015-10-02T22:07:05.169Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.854 34.709 1504.3020 23:08:57.80M 2015-10-02T22:07:05.389Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.854 34.710 1504.3018 23:08:58.02M 2015-10-02T22:07:05.574Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.854 34.710 1504.3010 23:08:58.23M 2015-10-02T22:07:05.779Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.854 34.710 1504.3007 23:08:58.41M 2015-10-02T22:07:06.005Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.703 1504.2926 23:08:58.61M 2015-10-02T22:07:06.184Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2954 23:08:58.81M 2015-10-02T22:07:06.390Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.851 34.707 1504.2971 23:08:59.03M 2015-10-02T22:07:06.589Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.707 1504.2986 23:08:59.23M 2015-10-02T22:07:06.794Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2971 23:08:59.42M 2015-10-02T22:07:07.005Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2955 23:08:59.63M 2015-10-02T22:07:07.199Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.705 1504.2958 23:08:59.83M 2015-10-02T22:07:07.400Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2939 23:09:00.05M 2015-10-02T22:07:07.610Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2927 23:09:00.24M 2015-10-02T22:07:07.810Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2952 23:09:00.44M 2015-10-02T22:07:08.015Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2964 23:09:00.64M 2015-10-02T22:07:08.215Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.849 34.707 1504.2938 23:09:00.84M 2015-10-02T22:07:08.419Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2943 23:09:01.06M 2015-10-02T22:07:08.619Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.850 34.708 1504.2944 23:09:01.26M 2015-10-02T22:07:08.824Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.709 1504.2955 23:09:01.46M 2015-10-02T22:07:09.029Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.711 1504.2968 23:09:01.66M 2015-10-02T22:07:09.229Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.710 1504.2948 23:09:01.86M 2015-10-02T22:07:09.435Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.851 34.709 1504.2937 23:09:02.07M 2015-10-02T22:07:09.635Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.851 34.709 1504.2931 23:09:02.28M 2015-10-02T22:07:09.855Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.850 34.708 1504.2926 23:09:02.47M 2015-10-02T22:07:10.044Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.849 34.708 1504.2920 23:09:02.69M 2015-10-02T22:07:10.244Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.712 1504.2975 23:09:02.87M 2015-10-02T22:07:10.486Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.712 1504.2985 23:09:03.09M 2015-10-02T22:07:10.686Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.855 34.712 1504.2986 23:09:03.29M 2015-10-02T22:07:10.854Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.855 34.712 1504.2990 23:09:03.49M 2015-10-02T22:07:11.060Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.855 34.712 1504.2997 23:09:03.69M 2015-10-02T22:07:11.260Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2998 23:09:03.89M 2015-10-02T22:07:11.465Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3010 23:09:04.11M 2015-10-02T22:07:11.670Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.855 34.712 1504.3009 23:09:04.30M 2015-10-02T22:07:11.870Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.711 1504.2997 23:09:04.50M 2015-10-02T22:07:12.075Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.853 34.710 1504.2986 23:09:04.70M 2015-10-02T22:07:12.275Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.854 34.711 1504.2993 23:09:04.90M 2015-10-02T22:07:12.480Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.855 34.712 1504.2994 23:09:05.12M 2015-10-02T22:07:12.680Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.855 34.712 1504.3005 23:09:05.32M 2015-10-02T22:07:12.885Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.712 1504.3004 23:09:05.52M 2015-10-02T22:07:13.090Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.713 1504.3020 23:09:05.72M 2015-10-02T22:07:13.325Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.849 34.706 1504.2942 23:09:05.92M 2015-10-02T22:07:13.495Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2931 23:09:06.14M 2015-10-02T22:07:13.700Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2919 23:09:06.33M 2015-10-02T22:07:13.925Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.837 34.695 1504.2813 23:09:06.53M 2015-10-02T22:07:14.105Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.836 34.694 1504.2806 23:09:06.73M 2015-10-02T22:07:14.325Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.812 34.671 1504.2540 23:09:06.93M 2015-10-02T22:07:14.510Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.811 34.671 1504.2524 23:09:07.17M 2015-10-02T22:07:14.710Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.811 34.671 1504.2517 23:09:07.35M 2015-10-02T22:07:14.915Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.810 34.670 1504.2504 23:09:07.55M 2015-10-02T22:07:15.115Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.794 34.655 1504.2332 23:09:07.75M 2015-10-02T22:07:15.325Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.792 34.653 1504.2307 23:09:07.94M 2015-10-02T22:07:15.525Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.789 34.651 1504.2285 23:09:08.17M 2015-10-02T22:07:15.730Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.787 34.649 1504.2267 23:09:08.36M 2015-10-02T22:07:15.930Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.773 34.635 1504.2112 23:09:08.56M 2015-10-02T22:07:16.135Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.772 34.634 1504.2098 23:09:08.76M 2015-10-02T22:07:16.335Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.770 34.632 1504.2085 23:09:08.96M 2015-10-02T22:07:16.540Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.768 34.631 1504.2063 23:09:09.18M 2015-10-02T22:07:16.740Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.766 34.630 1504.2032 23:09:09.38M 2015-10-02T22:07:16.945Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.765 34.628 1504.2012 23:09:09.58M 2015-10-02T22:07:17.150Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.764 34.627 1504.1998 23:09:09.78M 2015-10-02T22:07:17.350Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.762 34.626 1504.1987 23:09:10.00M 2015-10-02T22:07:17.555Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.762 34.626 1504.1985 23:09:10.19M 2015-10-02T22:07:17.760Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.752 34.617 1504.1890 23:09:10.39M 2015-10-02T22:07:17.966Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.738 34.604 1504.1736 23:09:10.59M 2015-10-02T22:07:18.165Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.697 34.564 1504.1302 23:09:10.79M 2015-10-02T22:07:18.365Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.686 34.554 1504.1195 23:09:11.01M 2015-10-02T22:07:18.570Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.670 34.539 1504.1022 23:09:11.21M 2015-10-02T22:07:18.790Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.656 34.527 1504.0879 23:09:11.41M 2015-10-02T22:07:18.975Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.656 34.526 1504.0873 23:09:11.62M 2015-10-02T22:07:19.180Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.655 34.525 1504.0872 23:09:11.81M 2015-10-02T22:07:19.385Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.646 34.517 1504.0774 23:09:12.03M 2015-10-02T22:07:19.585Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.646 34.516 1504.0778 23:09:12.22M 2015-10-02T22:07:19.790Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.649 34.519 1504.0803 23:09:12.42M 2015-10-02T22:07:19.990Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.650 34.520 1504.0817 23:09:12.62M 2015-10-02T22:07:20.195Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.651 34.521 1504.0820 23:09:12.82M 2015-10-02T22:07:20.395Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.652 34.522 1504.0823 23:09:13.04M 2015-10-02T22:07:20.600Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.652 34.523 1504.0825 23:09:13.24M 2015-10-02T22:07:20.805Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.653 34.524 1504.0828 23:09:13.44M 2015-10-02T22:07:21.005Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.654 34.524 1504.0826 23:09:13.64M 2015-10-02T22:07:21.210Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.654 34.525 1504.0833 23:09:13.83M 2015-10-02T22:07:21.410Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.654 34.525 1504.0837 23:09:14.06M 2015-10-02T22:07:21.615Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.654 34.525 1504.0840 23:09:14.25M 2015-10-02T22:07:21.815Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.659 34.529 1504.0894 23:09:14.45M 2015-10-02T22:07:22.020Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.660 34.530 1504.0903 23:09:14.65M 2015-10-02T22:07:22.225Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.660 34.530 1504.0911 23:09:14.85M 2015-10-02T22:07:22.425Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.661 34.532 1504.0917 23:09:15.07M 2015-10-02T22:07:22.630Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.662 34.533 1504.0914 23:09:15.27M 2015-10-02T22:07:22.835Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.663 34.534 1504.0924 23:09:15.47M 2015-10-02T22:07:23.035Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.664 34.535 1504.0927 23:09:15.67M 2015-10-02T22:07:23.255Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.665 34.536 1504.0931 23:09:15.87M 2015-10-02T22:07:23.440Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.664 34.535 1504.0928 23:09:16.10M 2015-10-02T22:07:23.645Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.663 34.534 1504.0922 23:09:16.28M 2015-10-02T22:07:23.886Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.663 34.534 1504.0916 23:09:16.48M 2015-10-02T22:07:24.050Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.662 34.533 1504.0903 23:09:16.68M 2015-10-02T22:07:24.250Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.663 34.534 1504.0906 23:09:16.88M 2015-10-02T22:07:24.460Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.663 34.534 1504.0906 23:09:17.10M 2015-10-02T22:07:24.660Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.663 34.535 1504.0905 23:09:17.30M 2015-10-02T22:07:24.865Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.663 34.535 1504.0898 23:09:17.50M 2015-10-02T22:07:25.065Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.664 34.536 1504.0890 23:09:17.70M 2015-10-02T22:07:25.270Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.658 34.531 1504.0833 23:09:17.90M 2015-10-02T22:07:25.475Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.658 34.531 1504.0835 23:09:18.11M 2015-10-02T22:07:25.675Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.658 34.530 1504.0840 23:09:18.31M 2015-10-02T22:07:25.880Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.632 34.505 1504.0560 23:09:18.51M 2015-10-02T22:07:26.085Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.590 34.467 1504.0110 23:09:18.71M 2015-10-02T22:07:26.285Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.561 34.439 1503.9786 23:09:18.91M 2015-10-02T22:07:26.490Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.551 34.431 1503.9691 23:09:19.13M 2015-10-02T22:07:26.690Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.550 34.429 1503.9672 23:09:19.33M 2015-10-02T22:07:26.895Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.548 34.427 1503.9653 23:09:19.53M 2015-10-02T22:07:27.095Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.546 34.425 1503.9635 23:09:19.73M 2015-10-02T22:07:27.300Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.544 34.424 1503.9617 23:09:19.92M 2015-10-02T22:07:27.505Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.588 34.464 1504.0096 23:09:20.15M 2015-10-02T22:07:27.725Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.691 34.559 1504.1219 23:09:20.34M 2015-10-02T22:07:27.911Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.747 34.612 1504.1843 23:09:20.56M 2015-10-02T22:07:28.115Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.774 34.636 1504.2131 23:09:20.74M 2015-10-02T22:07:28.315Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.811 34.671 1504.2548 23:09:20.94M 2015-10-02T22:07:28.520Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.820 34.678 1504.2639 23:09:21.16M 2015-10-02T22:07:28.720Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.837 34.694 1504.2820 23:09:21.36M 2015-10-02T22:07:28.925Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.838 34.696 1504.2834 23:09:21.56M 2015-10-02T22:07:29.125Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.840 34.697 1504.2852 23:09:21.76M 2015-10-02T22:07:29.330Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.841 34.698 1504.2880 23:09:21.95M 2015-10-02T22:07:29.530Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.843 34.700 1504.2899 23:09:22.17M 2015-10-02T22:07:29.735Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.844 34.701 1504.2911 23:09:22.37M 2015-10-02T22:07:29.940Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2922 23:09:22.57M 2015-10-02T22:07:30.140Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.704 1504.2937 23:09:22.77M 2015-10-02T22:07:30.345Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.847 34.703 1504.2944 23:09:22.97M 2015-10-02T22:07:30.550Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2954 23:09:23.19M 2015-10-02T22:07:30.750Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2964 23:09:23.39M 2015-10-02T22:07:30.950Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2971 23:09:23.59M 2015-10-02T22:07:31.155Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2981 23:09:23.78M 2015-10-02T22:07:31.405Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2979 23:09:24.00M 2015-10-02T22:07:31.565Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.705 1504.2985 23:09:24.25M 2015-10-02T22:07:31.765Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.705 1504.2981 23:09:24.40M 2015-10-02T22:07:31.971Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.850 34.705 1504.2981 23:09:24.60M 2015-10-02T22:07:32.186Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.849 34.705 1504.2983 23:09:24.80M 2015-10-02T22:07:32.376Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2976 23:09:25.03M 2015-10-02T22:07:32.581Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.704 1504.2968 23:09:25.22M 2015-10-02T22:07:32.781Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.849 34.704 1504.2974 23:09:25.42M 2015-10-02T22:07:32.981Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2965 23:09:25.62M 2015-10-02T22:07:33.190Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2964 23:09:25.81M 2015-10-02T22:07:33.391Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.706 1504.2957 23:09:26.04M 2015-10-02T22:07:33.591Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2953 23:09:26.23M 2015-10-02T22:07:33.796Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2948 23:09:26.43M 2015-10-02T22:07:34.001Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2938 23:09:26.63M 2015-10-02T22:07:34.201Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2937 23:09:26.83M 2015-10-02T22:07:34.406Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2937 23:09:27.05M 2015-10-02T22:07:34.606Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2916 23:09:27.25M 2015-10-02T22:07:34.811Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2921 23:09:27.45M 2015-10-02T22:07:35.016Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.849 34.707 1504.2922 23:09:27.65M 2015-10-02T22:07:35.221Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.707 1504.2921 23:09:27.84M 2015-10-02T22:07:35.421Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.707 1504.2919 23:09:28.07M 2015-10-02T22:07:35.626Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.850 34.707 1504.2941 23:09:28.26M 2015-10-02T22:07:35.826Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2946 23:09:28.46M 2015-10-02T22:07:36.031Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2944 23:09:28.66M 2015-10-02T22:07:36.236Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2941 23:09:28.86M 2015-10-02T22:07:36.436Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.705 1504.2941 23:09:29.08M 2015-10-02T22:07:36.651Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2950 23:09:29.28M 2015-10-02T22:07:36.841Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2947 23:09:29.49M 2015-10-02T22:07:37.046Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2949 23:09:29.67M 2015-10-02T22:07:37.251Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2941 23:09:29.88M 2015-10-02T22:07:37.451Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2944 23:09:30.10M 2015-10-02T22:07:37.685Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2948 23:09:30.29M 2015-10-02T22:07:37.861Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2946 23:09:30.49M 2015-10-02T22:07:38.061Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2944 23:09:30.69M 2015-10-02T22:07:38.266Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2952 23:09:30.89M 2015-10-02T22:07:38.466Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2924 23:09:31.11M 2015-10-02T22:07:38.671Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2926 23:09:31.31M 2015-10-02T22:07:38.871Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2914 23:09:31.50M 2015-10-02T22:07:39.076Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2909 23:09:31.70M 2015-10-02T22:07:39.281Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.703 1504.2898 23:09:31.91M 2015-10-02T22:07:39.481Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2908 23:09:32.12M 2015-10-02T22:07:39.686Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2902 23:09:32.32M 2015-10-02T22:07:39.887Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2893 23:09:32.52M 2015-10-02T22:07:40.091Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2891 23:09:32.72M 2015-10-02T22:07:40.291Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.846 34.704 1504.2894 23:09:32.92M 2015-10-02T22:07:40.496Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2898 23:09:33.14M 2015-10-02T22:07:40.701Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2903 23:09:33.34M 2015-10-02T22:07:40.901Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2906 23:09:33.53M 2015-10-02T22:07:41.121Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2906 23:09:33.73M 2015-10-02T22:07:41.311Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2904 23:09:33.95M 2015-10-02T22:07:41.511Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2902 23:09:34.15M 2015-10-02T22:07:41.716Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2904 23:09:34.35M 2015-10-02T22:07:41.916Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2903 23:09:34.55M 2015-10-02T22:07:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.703 1504.2898 23:09:34.75M 2015-10-02T22:07:42.328Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2894 23:09:34.95M 2015-10-02T22:07:42.527Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.704 1504.2910 23:09:35.17M 2015-10-02T22:07:42.731Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.704 1504.2910 23:09:35.37M 2015-10-02T22:07:42.936Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.854 34.710 1504.3004 23:09:35.57M 2015-10-02T22:07:43.136Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.711 1504.3020 23:09:35.77M 2015-10-02T22:07:43.341Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.856 34.712 1504.3033 23:09:35.96M 2015-10-02T22:07:43.541Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.856 34.712 1504.3032 23:09:36.18M 2015-10-02T22:07:43.746Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.856 34.712 1504.3022 23:09:36.38M 2015-10-02T22:07:43.951Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.855 34.711 1504.3019 23:09:36.58M 2015-10-02T22:07:44.151Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.855 34.713 1504.2981 23:09:36.78M 2015-10-02T22:07:44.356Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.708 1504.2936 23:09:37.00M 2015-10-02T22:07:44.556Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.850 34.707 1504.2933 23:09:37.20M 2015-10-02T22:07:44.761Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.849 34.707 1504.2926 23:09:37.40M 2015-10-02T22:07:44.966Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.854 34.711 1504.2980 23:09:37.60M 2015-10-02T22:07:45.166Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.855 34.712 1504.2993 23:09:37.80M 2015-10-02T22:07:45.366Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.856 34.713 1504.3008 23:09:38.01M 2015-10-02T22:07:45.591Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.856 34.713 1504.3008 23:09:38.21M 2015-10-02T22:07:45.776Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.709 1504.2969 23:09:38.43M 2015-10-02T22:07:45.981Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.853 34.709 1504.2976 23:09:38.61M 2015-10-02T22:07:46.205Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.709 1504.2968 23:09:38.81M 2015-10-02T22:07:46.381Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2959 23:09:39.03M 2015-10-02T22:07:46.636Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.709 1504.2970 23:09:39.23M 2015-10-02T22:07:46.791Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2913 23:09:39.47M 2015-10-02T22:07:46.996Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2903 23:09:39.62M 2015-10-02T22:07:47.196Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.845 34.702 1504.2893 23:09:39.82M 2015-10-02T22:07:47.396Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.844 34.701 1504.2887 23:09:40.04M 2015-10-02T22:07:47.601Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.843 34.700 1504.2872 23:09:40.24M 2015-10-02T22:07:47.808Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.842 34.699 1504.2866 23:09:40.44M 2015-10-02T22:07:48.011Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.841 34.698 1504.2860 23:09:40.64M 2015-10-02T22:07:48.211Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.840 34.698 1504.2848 23:09:40.84M 2015-10-02T22:07:48.445Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.841 34.698 1504.2853 23:09:41.06M 2015-10-02T22:07:48.616Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.841 34.699 1504.2864 23:09:41.26M 2015-10-02T22:07:48.845Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.700 1504.2876 23:09:41.45M 2015-10-02T22:07:49.021Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.843 34.701 1504.2877 23:09:41.66M 2015-10-02T22:07:49.226Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.843 34.701 1504.2880 23:09:41.85M 2015-10-02T22:07:49.431Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2891 23:09:42.07M 2015-10-02T22:07:49.631Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.844 34.702 1504.2892 23:09:42.27M 2015-10-02T22:07:49.836Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2903 23:09:42.47M 2015-10-02T22:07:50.056Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2915 23:09:42.67M 2015-10-02T22:07:50.241Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2922 23:09:42.89M 2015-10-02T22:07:50.446Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2927 23:09:43.09M 2015-10-02T22:07:50.647Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.843 34.700 1504.2883 23:09:43.29M 2015-10-02T22:07:50.851Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2899 23:09:43.49M 2015-10-02T22:07:51.056Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.861 34.718 1504.3052 23:09:43.69M 2015-10-02T22:07:51.256Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.862 34.718 1504.3064 23:09:43.88M 2015-10-02T22:07:51.461Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.862 34.718 1504.3065 23:09:44.10M 2015-10-02T22:07:51.661Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.862 34.718 1504.3068 23:09:44.30M 2015-10-02T22:07:51.866Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.853 34.710 1504.2987 23:09:44.50M 2015-10-02T22:07:52.071Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2970 23:09:44.70M 2015-10-02T22:07:52.272Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.707 1504.2952 23:09:44.90M 2015-10-02T22:07:52.471Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2935 23:09:45.12M 2015-10-02T22:07:52.682Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.847 34.704 1504.2930 23:09:45.31M 2015-10-02T22:07:52.885Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2908 23:09:45.52M 2015-10-02T22:07:53.125Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2906 23:09:45.71M 2015-10-02T22:07:53.287Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2913 23:09:45.91M 2015-10-02T22:07:53.491Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.846 34.702 1504.2921 23:09:46.13M 2015-10-02T22:07:53.691Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.846 34.702 1504.2932 23:09:46.33M 2015-10-02T22:07:53.896Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.846 34.702 1504.2944 23:09:46.53M 2015-10-02T22:07:54.101Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.846 34.702 1504.2950 23:09:46.73M 2015-10-02T22:07:54.302Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2943 23:09:46.93M 2015-10-02T22:07:54.522Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.702 1504.2946 23:09:47.15M 2015-10-02T22:07:54.712Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2944 23:09:47.36M 2015-10-02T22:07:54.912Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2954 23:09:47.55M 2015-10-02T22:07:55.117Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2957 23:09:47.74M 2015-10-02T22:07:55.321Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.848 34.704 1504.2961 23:09:47.94M 2015-10-02T22:07:55.521Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.852 34.709 1504.2981 23:09:48.16M 2015-10-02T22:07:55.721Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.853 34.710 1504.2976 23:09:48.36M 2015-10-02T22:07:55.927Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.853 34.710 1504.2979 23:09:48.56M 2015-10-02T22:07:56.131Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.709 1504.2985 23:09:48.76M 2015-10-02T22:07:56.332Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.853 34.709 1504.2996 23:09:48.96M 2015-10-02T22:07:56.537Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.853 34.709 1504.2994 23:09:49.18M 2015-10-02T22:07:56.787Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2990 23:09:49.38M 2015-10-02T22:07:56.942Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2977 23:09:49.62M 2015-10-02T22:07:57.147Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.709 1504.2969 23:09:49.77M 2015-10-02T22:07:57.347Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.709 1504.2968 23:09:49.97M 2015-10-02T22:07:57.547Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.709 1504.2965 23:09:50.19M 2015-10-02T22:07:57.757Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.709 1504.2968 23:09:50.39M 2015-10-02T22:07:57.957Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.709 1504.2970 23:09:50.59M 2015-10-02T22:07:58.165Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.852 34.709 1504.2975 23:09:50.79M 2015-10-02T22:07:58.362Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.852 34.709 1504.2979 23:09:51.01M 2015-10-02T22:07:58.567Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2981 23:09:51.21M 2015-10-02T22:07:58.769Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.852 34.709 1504.2981 23:09:51.41M 2015-10-02T22:07:58.992Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.851 34.708 1504.2965 23:09:51.60M 2015-10-02T22:07:59.177Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2958 23:09:51.82M 2015-10-02T22:07:59.377Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.850 34.707 1504.2944 23:09:52.02M 2015-10-02T22:07:59.582Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2942 23:09:52.22M 2015-10-02T22:07:59.782Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2938 23:09:52.42M 2015-10-02T22:07:59.987Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2936 23:09:52.62M 2015-10-02T22:08:00.192Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2932 23:09:52.82M 2015-10-02T22:08:00.397Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2925 23:09:53.04M 2015-10-02T22:08:00.597Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.703 1504.2924 23:09:53.24M 2015-10-02T22:08:00.802Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2927 23:09:53.44M 2015-10-02T22:08:01.002Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.703 1504.2932 23:09:53.64M 2015-10-02T22:08:01.207Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.701 1504.2968 23:09:53.83M 2015-10-02T22:08:01.410Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.700 1504.2965 23:09:54.05M 2015-10-02T22:08:01.612Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.846 34.700 1504.2966 23:09:54.25M 2015-10-02T22:08:01.857Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.701 1504.2965 23:09:54.45M 2015-10-02T22:08:02.017Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.701 1504.2965 23:09:54.69M 2015-10-02T22:08:02.222Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.847 34.703 1504.2961 23:09:54.85M 2015-10-02T22:08:02.422Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.703 1504.2963 23:09:55.07M 2015-10-02T22:08:02.627Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.848 34.704 1504.2971 23:09:55.27M 2015-10-02T22:08:02.832Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.704 1504.2966 23:09:55.46M 2015-10-02T22:08:03.032Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.849 34.705 1504.2963 23:09:55.66M 2015-10-02T22:08:03.232Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2954 23:09:55.86M 2015-10-02T22:08:03.452Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2952 23:09:56.08M 2015-10-02T22:08:03.642Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.850 34.707 1504.2941 23:09:56.30M 2015-10-02T22:08:03.847Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.851 34.708 1504.2952 23:09:56.48M 2015-10-02T22:08:04.049Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.708 1504.2960 23:09:56.68M 2015-10-02T22:08:04.252Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2964 23:09:56.88M 2015-10-02T22:08:04.452Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2972 23:09:57.10M 2015-10-02T22:08:04.657Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2977 23:09:57.30M 2015-10-02T22:08:04.857Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.710 1504.2990 23:09:57.49M 2015-10-02T22:08:05.062Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.709 1504.2985 23:09:57.69M 2015-10-02T22:08:05.267Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.708 1504.2983 23:09:57.89M 2015-10-02T22:08:05.472Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2970 23:09:58.11M 2015-10-02T22:08:05.672Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.705 1504.2944 23:09:58.31M 2015-10-02T22:08:05.872Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.703 1504.2924 23:09:58.51M 2015-10-02T22:08:06.077Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2903 23:09:58.71M 2015-10-02T22:08:06.282Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.840 34.697 1504.2853 23:09:58.91M 2015-10-02T22:08:06.487Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.840 34.696 1504.2859 23:09:59.13M 2015-10-02T22:08:06.691Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.840 34.697 1504.2861 23:09:59.33M 2015-10-02T22:08:06.937Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.841 34.697 1504.2870 23:09:59.52M 2015-10-02T22:08:07.092Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.841 34.698 1504.2876 23:09:59.77M 2015-10-02T22:08:07.297Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.842 34.699 1504.2892 23:09:59.92M 2015-10-02T22:08:07.502Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.841 34.698 1504.2870 23:10:00.14M 2015-10-02T22:08:07.702Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.846 34.702 1504.2933 23:10:00.34M 2015-10-02T22:08:07.922Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.703 1504.2938 23:10:00.54M 2015-10-02T22:08:08.112Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.859 34.714 1504.3059 23:10:00.76M 2015-10-02T22:08:08.312Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2988 23:10:00.94M 2015-10-02T22:08:08.517Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.851 34.708 1504.2972 23:10:01.16M 2015-10-02T22:08:08.717Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2950 23:10:01.36M 2015-10-02T22:08:08.922Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2942 23:10:01.56M 2015-10-02T22:08:09.122Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2942 23:10:01.75M 2015-10-02T22:08:09.330Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.858 34.714 1504.3038 23:10:01.95M 2015-10-02T22:08:09.532Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.855 34.711 1504.3002 23:10:02.17M 2015-10-02T22:08:09.732Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.854 34.711 1504.2999 23:10:02.37M 2015-10-02T22:08:09.937Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.710 1504.2982 23:10:02.57M 2015-10-02T22:08:10.137Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.708 1504.2977 23:10:02.77M 2015-10-02T22:08:10.342Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.850 34.707 1504.2964 23:10:02.97M 2015-10-02T22:08:10.547Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2955 23:10:03.19M 2015-10-02T22:08:10.747Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.841 34.699 1504.2872 23:10:03.39M 2015-10-02T22:08:10.952Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.843 34.700 1504.2885 23:10:03.58M 2015-10-02T22:08:11.152Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.844 34.701 1504.2897 23:10:03.79M 2015-10-02T22:08:11.357Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2896 23:10:04.00M 2015-10-02T22:08:11.557Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.703 1504.2900 23:10:04.20M 2015-10-02T22:08:11.762Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2909 23:10:04.40M 2015-10-02T22:08:11.970Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2916 23:10:04.60M 2015-10-02T22:08:12.168Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2921 23:10:04.80M 2015-10-02T22:08:12.387Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2926 23:10:05.01M 2015-10-02T22:08:12.577Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2925 23:10:05.23M 2015-10-02T22:08:12.777Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2915 23:10:05.42M 2015-10-02T22:08:12.982Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.704 1504.2913 23:10:05.61M 2015-10-02T22:08:13.182Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.703 1504.2926 23:10:05.81M 2015-10-02T22:08:13.387Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2931 23:10:06.03M 2015-10-02T22:08:13.592Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2927 23:10:06.23M 2015-10-02T22:08:13.792Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.704 1504.2939 23:10:06.43M 2015-10-02T22:08:13.997Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2948 23:10:06.63M 2015-10-02T22:08:14.197Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2948 23:10:06.83M 2015-10-02T22:08:14.402Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2953 23:10:07.05M 2015-10-02T22:08:14.609Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2957 23:10:07.24M 2015-10-02T22:08:14.808Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.849 34.706 1504.2970 23:10:07.45M 2015-10-02T22:08:15.012Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2976 23:10:07.64M 2015-10-02T22:08:15.212Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2980 23:10:07.84M 2015-10-02T22:08:15.445Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2980 23:10:08.06M 2015-10-02T22:08:15.622Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.850 34.706 1504.2987 23:10:08.26M 2015-10-02T22:08:15.822Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.851 34.706 1504.2994 23:10:08.46M 2015-10-02T22:08:16.022Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.851 34.706 1504.3000 23:10:08.66M 2015-10-02T22:08:16.232Z|I-OCEAN7-304-XXXX| 27.10 14.227 41.850 34.706 1504.2994 23:10:08.86M 2015-10-02T22:08:16.445Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2983 23:10:09.08M 2015-10-02T22:08:16.632Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2990 23:10:09.28M 2015-10-02T22:08:16.853Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2983 23:10:09.47M 2015-10-02T22:08:17.042Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.706 1504.2971 23:10:09.69M 2015-10-02T22:08:17.245Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2968 23:10:09.87M 2015-10-02T22:08:17.448Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2959 23:10:10.09M 2015-10-02T22:08:17.648Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2958 23:10:10.29M 2015-10-02T22:08:17.853Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2955 23:10:10.49M 2015-10-02T22:08:18.058Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.706 1504.2955 23:10:10.69M 2015-10-02T22:08:18.263Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2960 23:10:10.89M 2015-10-02T22:08:18.463Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.708 1504.2964 23:10:11.11M 2015-10-02T22:08:18.667Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.851 34.709 1504.2958 23:10:11.30M 2015-10-02T22:08:18.867Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.709 1504.2955 23:10:11.50M 2015-10-02T22:08:19.072Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.710 1504.2953 23:10:11.70M 2015-10-02T22:08:19.272Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.852 34.710 1504.2947 23:10:11.90M 2015-10-02T22:08:19.478Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.852 34.710 1504.2946 23:10:12.12M 2015-10-02T22:08:19.683Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.710 1504.2947 23:10:12.32M 2015-10-02T22:08:19.883Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.710 1504.2949 23:10:12.52M 2015-10-02T22:08:20.088Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2943 23:10:12.72M 2015-10-02T22:08:20.288Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.711 1504.2949 23:10:12.92M 2015-10-02T22:08:20.493Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.853 34.711 1504.2955 23:10:13.14M 2015-10-02T22:08:20.698Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.853 34.711 1504.2954 23:10:13.34M 2015-10-02T22:08:20.898Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.711 1504.2955 23:10:13.53M 2015-10-02T22:08:21.103Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.711 1504.2957 23:10:13.73M 2015-10-02T22:08:21.323Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2954 23:10:13.93M 2015-10-02T22:08:21.508Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.852 34.709 1504.2953 23:10:14.17M 2015-10-02T22:08:21.713Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.851 34.709 1504.2947 23:10:14.35M 2015-10-02T22:08:21.913Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.708 1504.2953 23:10:14.55M 2015-10-02T22:08:22.163Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.707 1504.2961 23:10:14.75M 2015-10-02T22:08:22.323Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.851 34.707 1504.2976 23:10:15.01M 2015-10-02T22:08:22.523Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2991 23:10:15.17M 2015-10-02T22:08:22.731Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2988 23:10:15.36M 2015-10-02T22:08:22.928Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2985 23:10:15.56M 2015-10-02T22:08:23.133Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2983 23:10:15.76M 2015-10-02T22:08:23.338Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2972 23:10:15.96M 2015-10-02T22:08:23.538Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.706 1504.2964 23:10:16.18M 2015-10-02T22:08:23.738Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2960 23:10:16.38M 2015-10-02T22:08:23.948Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2957 23:10:16.58M 2015-10-02T22:08:24.148Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.705 1504.2952 23:10:16.78M 2015-10-02T22:08:24.365Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.705 1504.2950 23:10:17.00M 2015-10-02T22:08:24.553Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.705 1504.2952 23:10:17.20M 2015-10-02T22:08:24.758Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2955 23:10:17.40M 2015-10-02T22:08:24.958Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2948 23:10:17.59M 2015-10-02T22:08:25.163Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2938 23:10:17.79M 2015-10-02T22:08:25.368Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2935 23:10:18.01M 2015-10-02T22:08:25.573Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2916 23:10:18.21M 2015-10-02T22:08:25.793Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2908 23:10:18.41M 2015-10-02T22:08:25.973Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.705 1504.2917 23:10:18.63M 2015-10-02T22:08:26.178Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2924 23:10:18.81M 2015-10-02T22:08:26.383Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2927 23:10:19.03M 2015-10-02T22:08:26.583Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2922 23:10:19.23M 2015-10-02T22:08:26.783Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2921 23:10:19.42M 2015-10-02T22:08:26.988Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2922 23:10:19.62M 2015-10-02T22:08:27.193Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2917 23:10:19.82M 2015-10-02T22:08:27.393Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2914 23:10:20.04M 2015-10-02T22:08:27.598Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2904 23:10:20.24M 2015-10-02T22:08:27.803Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2900 23:10:20.44M 2015-10-02T22:08:28.003Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.705 1504.2898 23:10:20.64M 2015-10-02T22:08:28.208Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2909 23:10:20.84M 2015-10-02T22:08:28.409Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2914 23:10:21.06M 2015-10-02T22:08:28.613Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2915 23:10:21.25M 2015-10-02T22:08:28.818Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2919 23:10:21.45M 2015-10-02T22:08:29.023Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2916 23:10:21.65M 2015-10-02T22:08:29.223Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2914 23:10:21.85M 2015-10-02T22:08:29.423Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2905 23:10:22.07M 2015-10-02T22:08:29.628Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2903 23:10:22.27M 2015-10-02T22:08:29.833Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2903 23:10:22.47M 2015-10-02T22:08:30.038Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2899 23:10:22.67M 2015-10-02T22:08:30.253Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.848 34.706 1504.2906 23:10:22.87M 2015-10-02T22:08:30.443Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2921 23:10:23.10M 2015-10-02T22:08:30.648Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.706 1504.2937 23:10:23.29M 2015-10-02T22:08:30.848Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2939 23:10:23.49M 2015-10-02T22:08:31.053Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2947 23:10:23.68M 2015-10-02T22:08:31.253Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2953 23:10:23.88M 2015-10-02T22:08:31.458Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2949 23:10:24.10M 2015-10-02T22:08:31.658Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2955 23:10:24.30M 2015-10-02T22:08:31.863Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2952 23:10:24.50M 2015-10-02T22:08:32.063Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2950 23:10:24.70M 2015-10-02T22:08:32.268Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2953 23:10:24.90M 2015-10-02T22:08:32.473Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2957 23:10:25.12M 2015-10-02T22:08:32.673Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.706 1504.2957 23:10:25.31M 2015-10-02T22:08:32.878Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2959 23:10:25.51M 2015-10-02T22:08:33.083Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2953 23:10:25.71M 2015-10-02T22:08:33.283Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2942 23:10:25.91M 2015-10-02T22:08:33.488Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2938 23:10:26.13M 2015-10-02T22:08:33.691Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2937 23:10:26.33M 2015-10-02T22:08:33.888Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2933 23:10:26.53M 2015-10-02T22:08:34.098Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2935 23:10:26.72M 2015-10-02T22:08:34.298Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.845 34.703 1504.2896 23:10:26.93M 2015-10-02T22:08:34.504Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.703 1504.2894 23:10:27.14M 2015-10-02T22:08:34.723Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.836 34.694 1504.2802 23:10:27.34M 2015-10-02T22:08:34.908Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.836 34.694 1504.2788 23:10:27.56M 2015-10-02T22:08:35.113Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2915 23:10:27.74M 2015-10-02T22:08:35.313Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2930 23:10:27.94M 2015-10-02T22:08:35.518Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2950 23:10:28.16M 2015-10-02T22:08:35.723Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2955 23:10:28.36M 2015-10-02T22:08:35.923Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.707 1504.2961 23:10:28.56M 2015-10-02T22:08:36.128Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2970 23:10:28.76M 2015-10-02T22:08:36.329Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.708 1504.2983 23:10:28.96M 2015-10-02T22:08:36.533Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.708 1504.2981 23:10:29.17M 2015-10-02T22:08:36.765Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2977 23:10:29.37M 2015-10-02T22:08:36.938Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.850 34.706 1504.2971 23:10:29.57M 2015-10-02T22:08:37.143Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2976 23:10:29.77M 2015-10-02T22:08:37.393Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2936 23:10:29.97M 2015-10-02T22:08:37.548Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2920 23:10:30.24M 2015-10-02T22:08:37.748Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2917 23:10:30.39M 2015-10-02T22:08:37.953Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2921 23:10:30.58M 2015-10-02T22:08:38.158Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2917 23:10:30.78M 2015-10-02T22:08:38.358Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.840 34.697 1504.2863 23:10:31.01M 2015-10-02T22:08:38.563Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.840 34.697 1504.2861 23:10:31.20M 2015-10-02T22:08:38.765Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.841 34.697 1504.2863 23:10:31.40M 2015-10-02T22:08:38.969Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.841 34.698 1504.2865 23:10:31.60M 2015-10-02T22:08:39.193Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2963 23:10:31.80M 2015-10-02T22:08:39.373Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.708 1504.2972 23:10:32.04M 2015-10-02T22:08:39.578Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2957 23:10:32.22M 2015-10-02T22:08:39.778Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.851 34.709 1504.2960 23:10:32.42M 2015-10-02T22:08:39.983Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.709 1504.2961 23:10:32.62M 2015-10-02T22:08:40.188Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.853 34.710 1504.2966 23:10:32.82M 2015-10-02T22:08:40.393Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.853 34.710 1504.2968 23:10:33.04M 2015-10-02T22:08:40.593Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.853 34.711 1504.2974 23:10:33.24M 2015-10-02T22:08:40.793Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.854 34.711 1504.2965 23:10:33.43M 2015-10-02T22:08:41.005Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.854 34.712 1504.2969 23:10:33.63M 2015-10-02T22:08:41.204Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.854 34.711 1504.2966 23:10:33.83M 2015-10-02T22:08:41.408Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.711 1504.2963 23:10:34.05M 2015-10-02T22:08:41.609Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2957 23:10:34.25M 2015-10-02T22:08:41.814Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.852 34.710 1504.2946 23:10:34.45M 2015-10-02T22:08:42.014Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.852 34.710 1504.2937 23:10:34.65M 2015-10-02T22:08:42.218Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.852 34.710 1504.2936 23:10:34.85M 2015-10-02T22:08:42.464Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.851 34.709 1504.2928 23:10:35.07M 2015-10-02T22:08:42.623Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.851 34.708 1504.2931 23:10:35.31M 2015-10-02T22:08:42.824Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.850 34.707 1504.2935 23:10:35.46M 2015-10-02T22:08:43.029Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.849 34.707 1504.2932 23:10:35.66M 2015-10-02T22:08:43.229Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.849 34.706 1504.2925 23:10:35.86M 2015-10-02T22:08:43.439Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2925 23:10:36.08M 2015-10-02T22:08:43.654Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2924 23:10:36.28M 2015-10-02T22:08:43.839Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2917 23:10:36.49M 2015-10-02T22:08:44.044Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.847 34.705 1504.2908 23:10:36.68M 2015-10-02T22:08:44.249Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.846 34.704 1504.2893 23:10:36.87M 2015-10-02T22:08:44.485Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.845 34.703 1504.2883 23:10:37.09M 2015-10-02T22:08:44.654Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.705 1504.2909 23:10:37.30M 2015-10-02T22:08:44.854Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.706 1504.2915 23:10:37.49M 2015-10-02T22:08:45.059Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.705 1504.2920 23:10:37.69M 2015-10-02T22:08:45.264Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2915 23:10:37.89M 2015-10-02T22:08:45.464Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2920 23:10:38.11M 2015-10-02T22:08:45.669Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2926 23:10:38.31M 2015-10-02T22:08:45.885Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2927 23:10:38.51M 2015-10-02T22:08:46.074Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2926 23:10:38.71M 2015-10-02T22:08:46.279Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2919 23:10:38.91M 2015-10-02T22:08:46.479Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2915 23:10:39.12M 2015-10-02T22:08:46.684Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2910 23:10:39.32M 2015-10-02T22:08:46.925Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.705 1504.2898 23:10:39.52M 2015-10-02T22:08:47.125Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2888 23:10:39.72M 2015-10-02T22:08:47.294Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.705 1504.2886 23:10:39.92M 2015-10-02T22:08:47.499Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.846 34.705 1504.2878 23:10:40.14M 2015-10-02T22:08:47.699Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.842 34.701 1504.2852 23:10:40.34M 2015-10-02T22:08:47.904Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.842 34.700 1504.2854 23:10:40.54M 2015-10-02T22:08:48.124Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.704 1504.2894 23:10:40.74M 2015-10-02T22:08:48.304Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2913 23:10:40.95M 2015-10-02T22:08:48.526Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.705 1504.2916 23:10:41.15M 2015-10-02T22:08:48.714Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2915 23:10:41.35M 2015-10-02T22:08:48.914Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.703 1504.2916 23:10:41.55M 2015-10-02T22:08:49.119Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2922 23:10:41.75M 2015-10-02T22:08:49.324Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2921 23:10:41.95M 2015-10-02T22:08:49.524Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.702 1504.2922 23:10:42.17M 2015-10-02T22:08:49.730Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.701 1504.2930 23:10:42.37M 2015-10-02T22:08:49.965Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.845 34.701 1504.2946 23:10:42.57M 2015-10-02T22:08:50.139Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.700 1504.2946 23:10:42.77M 2015-10-02T22:08:50.339Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.845 34.701 1504.2946 23:10:42.97M 2015-10-02T22:08:50.539Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.701 1504.2946 23:10:43.18M 2015-10-02T22:08:50.744Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.846 34.702 1504.2950 23:10:43.38M 2015-10-02T22:08:50.949Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.847 34.702 1504.2957 23:10:43.58M 2015-10-02T22:08:51.149Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.703 1504.2959 23:10:43.78M 2015-10-02T22:08:51.354Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2958 23:10:44.00M 2015-10-02T22:08:51.554Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2950 23:10:44.20M 2015-10-02T22:08:51.759Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2942 23:10:44.40M 2015-10-02T22:08:51.964Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.704 1504.2936 23:10:44.60M 2015-10-02T22:08:52.165Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2932 23:10:44.80M 2015-10-02T22:08:52.369Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2931 23:10:45.01M 2015-10-02T22:08:52.584Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2926 23:10:45.21M 2015-10-02T22:08:52.774Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2915 23:10:45.43M 2015-10-02T22:08:52.979Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2903 23:10:45.61M 2015-10-02T22:08:53.179Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.848 34.706 1504.2916 23:10:45.81M 2015-10-02T22:08:53.384Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2909 23:10:46.03M 2015-10-02T22:08:53.589Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2910 23:10:46.23M 2015-10-02T22:08:53.789Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2905 23:10:46.43M 2015-10-02T22:08:53.994Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.706 1504.2896 23:10:46.63M 2015-10-02T22:08:54.194Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2898 23:10:46.83M 2015-10-02T22:08:54.399Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.848 34.706 1504.2897 23:10:47.05M 2015-10-02T22:08:54.599Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2902 23:10:47.24M 2015-10-02T22:08:54.804Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.848 34.706 1504.2892 23:10:47.44M 2015-10-02T22:08:55.009Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.848 34.706 1504.2891 23:10:47.64M 2015-10-02T22:08:55.209Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.707 1504.2892 23:10:47.84M 2015-10-02T22:08:55.414Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.849 34.707 1504.2896 23:10:48.06M 2015-10-02T22:08:55.619Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.849 34.708 1504.2903 23:10:48.26M 2015-10-02T22:08:55.819Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.849 34.707 1504.2910 23:10:48.46M 2015-10-02T22:08:56.024Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.850 34.708 1504.2919 23:10:48.66M 2015-10-02T22:08:56.224Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.850 34.708 1504.2915 23:10:48.86M 2015-10-02T22:08:56.429Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.850 34.708 1504.2915 23:10:49.07M 2015-10-02T22:08:56.629Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.707 1504.2926 23:10:49.27M 2015-10-02T22:08:56.846Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.850 34.707 1504.2936 23:10:49.47M 2015-10-02T22:08:57.054Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2947 23:10:49.67M 2015-10-02T22:08:57.239Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2954 23:10:49.89M 2015-10-02T22:08:57.444Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2957 23:10:50.09M 2015-10-02T22:08:57.694Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2949 23:10:50.29M 2015-10-02T22:08:57.849Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.850 34.706 1504.2966 23:10:50.54M 2015-10-02T22:08:58.049Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.850 34.706 1504.2980 23:10:50.68M 2015-10-02T22:08:58.259Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.850 34.706 1504.2977 23:10:50.88M 2015-10-02T22:08:58.459Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.850 34.705 1504.2980 23:10:51.11M 2015-10-02T22:08:58.664Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2970 23:10:51.30M 2015-10-02T22:08:58.869Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2961 23:10:51.51M 2015-10-02T22:08:59.069Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.841 34.697 1504.2882 23:10:51.70M 2015-10-02T22:08:59.274Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.840 34.696 1504.2872 23:10:51.90M 2015-10-02T22:08:59.474Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.839 34.695 1504.2870 23:10:52.12M 2015-10-02T22:08:59.679Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.839 34.695 1504.2860 23:10:52.32M 2015-10-02T22:08:59.879Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.838 34.695 1504.2845 23:10:52.52M 2015-10-02T22:09:00.084Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.838 34.695 1504.2833 23:10:52.72M 2015-10-02T22:09:00.284Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.695 1504.2817 23:10:52.92M 2015-10-02T22:09:00.489Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.695 1504.2811 23:10:53.13M 2015-10-02T22:09:00.694Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.838 34.696 1504.2819 23:10:53.33M 2015-10-02T22:09:00.894Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.839 34.697 1504.2816 23:10:53.53M 2015-10-02T22:09:01.099Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.840 34.698 1504.2819 23:10:53.73M 2015-10-02T22:09:01.302Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.841 34.699 1504.2831 23:10:53.93M 2015-10-02T22:09:01.519Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.841 34.700 1504.2837 23:10:54.15M 2015-10-02T22:09:01.709Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.842 34.700 1504.2843 23:10:54.36M 2015-10-02T22:09:01.909Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.843 34.701 1504.2854 23:10:54.55M 2015-10-02T22:09:02.114Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.702 1504.2871 23:10:54.75M 2015-10-02T22:09:02.314Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2878 23:10:54.94M 2015-10-02T22:09:02.520Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2878 23:10:55.16M 2015-10-02T22:09:02.769Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.845 34.705 1504.2842 23:10:55.36M 2015-10-02T22:09:02.925Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.846 34.705 1504.2845 23:10:55.61M 2015-10-02T22:09:03.125Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.846 34.706 1504.2844 23:10:55.76M 2015-10-02T22:09:03.366Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.846 34.706 1504.2843 23:10:55.96M 2015-10-02T22:09:03.566Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.847 34.707 1504.2844 23:10:56.18M 2015-10-02T22:09:03.740Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.847 34.707 1504.2841 23:10:56.38M 2015-10-02T22:09:03.939Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.847 34.707 1504.2852 23:10:56.58M 2015-10-02T22:09:04.144Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.847 34.707 1504.2850 23:10:56.78M 2015-10-02T22:09:04.344Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.848 34.707 1504.2859 23:10:57.98M 2015-10-02T22:09:04.549Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.848 34.708 1504.2872 23:10:57.19M 2015-10-02T22:09:04.755Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.848 34.707 1504.2877 23:10:57.39M 2015-10-02T22:09:04.955Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.842 34.701 1504.2816 23:10:57.59M 2015-10-02T22:09:05.160Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.841 34.700 1504.2819 23:10:57.79M 2015-10-02T22:09:05.364Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.842 34.701 1504.2831 23:10:58.01M 2015-10-02T22:09:05.565Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.844 34.702 1504.2858 23:10:58.21M 2015-10-02T22:09:05.770Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.845 34.703 1504.2875 23:10:58.41M 2015-10-02T22:09:05.990Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.846 34.704 1504.2886 23:10:58.61M 2015-10-02T22:09:06.174Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2897 23:10:58.82M 2015-10-02T22:09:06.375Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.854 34.711 1504.2982 23:10:59.02M 2015-10-02T22:09:06.580Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.855 34.712 1504.2997 23:10:59.22M 2015-10-02T22:09:06.785Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.712 1504.3002 23:10:59.42M 2015-10-02T22:09:06.985Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.712 1504.3005 23:10:59.62M 2015-10-02T22:09:07.185Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.712 1504.3002 23:10:59.82M 2015-10-02T22:09:07.390Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.856 34.712 1504.3010 23:11:00.04M 2015-10-02T22:09:07.595Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3014 23:11:00.24M 2015-10-02T22:09:07.845Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2953 23:11:00.44M 2015-10-02T22:09:08.000Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.849 34.706 1504.2939 23:11:00.68M 2015-10-02T22:09:08.205Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2930 23:11:00.83M 2015-10-02T22:09:08.410Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2932 23:11:01.05M 2015-10-02T22:09:08.610Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.840 34.698 1504.2844 23:11:01.25M 2015-10-02T22:09:08.845Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.839 34.697 1504.2838 23:11:01.45M 2015-10-02T22:09:09.020Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.839 34.696 1504.2833 23:11:01.65M 2015-10-02T22:09:09.220Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.838 34.695 1504.2828 23:11:01.85M 2015-10-02T22:09:09.425Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.838 34.695 1504.2822 23:11:02.07M 2015-10-02T22:09:09.625Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.696 1504.2819 23:11:02.27M 2015-10-02T22:09:09.825Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.838 34.696 1504.2815 23:11:02.47M 2015-10-02T22:09:10.035Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.839 34.697 1504.2814 23:11:02.66M 2015-10-02T22:09:10.235Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.840 34.698 1504.2827 23:11:02.87M 2015-10-02T22:09:10.455Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.841 34.699 1504.2833 23:11:03.08M 2015-10-02T22:09:10.640Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.842 34.701 1504.2844 23:11:03.30M 2015-10-02T22:09:10.840Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.843 34.701 1504.2858 23:11:03.48M 2015-10-02T22:09:11.045Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2863 23:11:03.68M 2015-10-02T22:09:11.250Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2867 23:11:03.88M 2015-10-02T22:09:11.450Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2869 23:11:04.10M 2015-10-02T22:09:11.655Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2875 23:11:04.30M 2015-10-02T22:09:11.855Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2887 23:11:04.50M 2015-10-02T22:09:12.060Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2896 23:11:04.69M 2015-10-02T22:09:12.265Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2897 23:11:04.89M 2015-10-02T22:09:12.470Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2904 23:11:05.11M 2015-10-02T22:09:12.670Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.848 34.706 1504.2905 23:11:05.31M 2015-10-02T22:09:12.886Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.854 34.712 1504.2974 23:11:05.51M 2015-10-02T22:09:13.080Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.856 34.713 1504.2994 23:11:05.71M 2015-10-02T22:09:13.280Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.856 34.714 1504.2999 23:11:05.91M 2015-10-02T22:09:13.480Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.857 34.714 1504.3002 23:11:06.13M 2015-10-02T22:09:13.685Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.856 34.713 1504.2998 23:11:06.33M 2015-10-02T22:09:13.890Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.713 1504.2994 23:11:06.53M 2015-10-02T22:09:14.090Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.714 1504.2994 23:11:06.73M 2015-10-02T22:09:14.295Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.713 1504.2991 23:11:06.92M 2015-10-02T22:09:14.495Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.855 34.713 1504.2972 23:11:07.14M 2015-10-02T22:09:14.700Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.854 34.712 1504.2960 23:11:07.34M 2015-10-02T22:09:14.920Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.854 34.712 1504.2955 23:11:07.54M 2015-10-02T22:09:15.105Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.854 34.712 1504.2957 23:11:07.76M 2015-10-02T22:09:15.310Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.853 34.711 1504.2953 23:11:07.94M 2015-10-02T22:09:15.515Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.853 34.711 1504.2947 23:11:08.16M 2015-10-02T22:09:15.715Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.852 34.710 1504.2943 23:11:08.36M 2015-10-02T22:09:15.926Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2943 23:11:08.56M 2015-10-02T22:09:16.120Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.851 34.709 1504.2936 23:11:08.75M 2015-10-02T22:09:16.325Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.851 34.709 1504.2926 23:11:08.95M 2015-10-02T22:09:16.525Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.850 34.709 1504.2917 23:11:09.17M 2015-10-02T22:09:16.730Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.851 34.709 1504.2919 23:11:09.37M 2015-10-02T22:09:16.935Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.851 34.709 1504.2919 23:11:09.57M 2015-10-02T22:09:17.140Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.850 34.708 1504.2920 23:11:09.77M 2015-10-02T22:09:17.340Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2926 23:11:09.97M 2015-10-02T22:09:17.545Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.707 1504.2935 23:11:10.19M 2015-10-02T22:09:17.745Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.849 34.706 1504.2937 23:11:10.39M 2015-10-02T22:09:17.950Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2932 23:11:10.59M 2015-10-02T22:09:18.150Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2922 23:11:10.79M 2015-10-02T22:09:18.355Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2916 23:11:11.00M 2015-10-02T22:09:18.560Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2974 23:11:11.20M 2015-10-02T22:09:18.760Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2982 23:11:11.40M 2015-10-02T22:09:18.965Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2979 23:11:11.60M 2015-10-02T22:09:19.170Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2976 23:11:11.80M 2015-10-02T22:09:19.390Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.709 1504.2976 23:11:12.02M 2015-10-02T22:09:19.570Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.709 1504.2977 23:11:12.24M 2015-10-02T22:09:19.775Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.842 34.699 1504.2876 23:11:12.41M 2015-10-02T22:09:19.980Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.841 34.698 1504.2866 23:11:12.62M 2015-10-02T22:09:20.180Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.841 34.697 1504.2864 23:11:12.82M 2015-10-02T22:09:20.385Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.841 34.698 1504.2859 23:11:13.03M 2015-10-02T22:09:20.590Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.841 34.698 1504.2844 23:11:13.23M 2015-10-02T22:09:20.790Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.840 34.698 1504.2841 23:11:13.43M 2015-10-02T22:09:20.995Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.841 34.698 1504.2844 23:11:13.63M 2015-10-02T22:09:21.195Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2958 23:11:13.83M 2015-10-02T22:09:21.400Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.708 1504.2970 23:11:14.05M 2015-10-02T22:09:21.600Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.853 34.710 1504.2968 23:11:14.25M 2015-10-02T22:09:21.805Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.853 34.710 1504.2966 23:11:14.44M 2015-10-02T22:09:22.010Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.710 1504.2976 23:11:14.65M 2015-10-02T22:09:22.210Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.710 1504.2986 23:11:14.84M 2015-10-02T22:09:22.415Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.711 1504.2991 23:11:15.06M 2015-10-02T22:09:22.645Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.854 34.714 1504.2914 23:11:15.26M 2015-10-02T22:09:22.825Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.854 34.714 1504.2900 23:11:15.46M 2015-10-02T22:09:23.025Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.853 34.713 1504.2897 23:11:15.66M 2015-10-02T22:09:23.225Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.852 34.712 1504.2887 23:11:15.86M 2015-10-02T22:09:23.430Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.851 34.711 1504.2880 23:11:16.08M 2015-10-02T22:09:23.635Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.850 34.710 1504.2874 23:11:16.28M 2015-10-02T22:09:23.855Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.849 34.709 1504.2871 23:11:16.48M 2015-10-02T22:09:24.040Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.848 34.707 1504.2869 23:11:16.69M 2015-10-02T22:09:24.245Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.847 34.706 1504.2867 23:11:16.87M 2015-10-02T22:09:24.445Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.846 34.705 1504.2870 23:11:17.09M 2015-10-02T22:09:24.650Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.845 34.704 1504.2865 23:11:17.29M 2015-10-02T22:09:24.850Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2875 23:11:17.49M 2015-10-02T22:09:25.055Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.845 34.703 1504.2882 23:11:17.69M 2015-10-02T22:09:25.260Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2888 23:11:17.89M 2015-10-02T22:09:25.460Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.702 1504.2898 23:11:18.11M 2015-10-02T22:09:25.665Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.845 34.701 1504.2914 23:11:18.31M 2015-10-02T22:09:25.870Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2914 23:11:18.51M 2015-10-02T22:09:26.079Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2917 23:11:18.71M 2015-10-02T22:09:26.275Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.845 34.702 1504.2916 23:11:18.90M 2015-10-02T22:09:26.475Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.702 1504.2916 23:11:19.12M 2015-10-02T22:09:26.680Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.702 1504.2913 23:11:19.32M 2015-10-02T22:09:26.880Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2913 23:11:19.52M 2015-10-02T22:09:27.085Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2911 23:11:19.72M 2015-10-02T22:09:27.291Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.845 34.702 1504.2917 23:11:19.92M 2015-10-02T22:09:27.490Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.702 1504.2915 23:11:20.14M 2015-10-02T22:09:27.692Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2909 23:11:20.33M 2015-10-02T22:09:27.901Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.844 34.700 1504.2899 23:11:20.53M 2015-10-02T22:09:28.101Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.704 1504.2938 23:11:20.74M 2015-10-02T22:09:28.326Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2952 23:11:20.93M 2015-10-02T22:09:28.525Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.851 34.707 1504.2971 23:11:21.17M 2015-10-02T22:09:28.710Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.851 34.707 1504.2968 23:11:21.35M 2015-10-02T22:09:28.910Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2961 23:11:21.55M 2015-10-02T22:09:29.126Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.849 34.705 1504.2957 23:11:21.75M 2015-10-02T22:09:29.325Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.848 34.704 1504.2954 23:11:21.95M 2015-10-02T22:09:29.526Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2943 23:11:22.17M 2015-10-02T22:09:29.726Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2964 23:11:22.37M 2015-10-02T22:09:29.931Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.706 1504.2969 23:11:22.57M 2015-10-02T22:09:30.131Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.854 34.709 1504.3002 23:11:22.77M 2015-10-02T22:09:30.336Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.710 1504.2993 23:11:22.96M 2015-10-02T22:09:30.541Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.710 1504.2993 23:11:23.18M 2015-10-02T22:09:30.741Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.854 34.710 1504.2997 23:11:23.38M 2015-10-02T22:09:30.941Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.854 34.710 1504.2996 23:11:23.58M 2015-10-02T22:09:31.146Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.710 1504.2996 23:11:23.78M 2015-10-02T22:09:31.351Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2994 23:11:24.00M 2015-10-02T22:09:31.551Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2988 23:11:24.20M 2015-10-02T22:09:31.756Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.708 1504.2990 23:11:24.40M 2015-10-02T22:09:31.961Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.852 34.708 1504.2985 23:11:24.59M 2015-10-02T22:09:32.161Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.852 34.708 1504.2985 23:11:24.79M 2015-10-02T22:09:32.366Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2966 23:11:25.01M 2015-10-02T22:09:32.566Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2968 23:11:25.21M 2015-10-02T22:09:32.786Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.851 34.707 1504.2974 23:11:25.41M 2015-10-02T22:09:32.976Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.851 34.707 1504.2975 23:11:25.63M 2015-10-02T22:09:33.221Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.706 1504.2968 23:11:25.81M 2015-10-02T22:09:33.381Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.706 1504.2969 23:11:26.07M 2015-10-02T22:09:33.586Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.705 1504.2963 23:11:26.23M 2015-10-02T22:09:33.786Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2946 23:11:26.42M 2015-10-02T22:09:33.986Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2931 23:11:26.62M 2015-10-02T22:09:34.196Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2931 23:11:26.82M 2015-10-02T22:09:34.396Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2933 23:11:27.04M 2015-10-02T22:09:34.601Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.706 1504.2944 23:11:27.24M 2015-10-02T22:09:34.801Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2932 23:11:27.44M 2015-10-02T22:09:35.001Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2915 23:11:27.64M 2015-10-02T22:09:35.206Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2914 23:11:27.84M 2015-10-02T22:09:35.427Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.706 1504.2919 23:11:28.06M 2015-10-02T22:09:35.616Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.706 1504.2919 23:11:28.26M 2015-10-02T22:09:35.816Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2910 23:11:28.46M 2015-10-02T22:09:36.021Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2920 23:11:28.66M 2015-10-02T22:09:36.221Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2926 23:11:28.85M 2015-10-02T22:09:36.421Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2922 23:11:29.07M 2015-10-02T22:09:36.626Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.704 1504.2930 23:11:29.27M 2015-10-02T22:09:36.831Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2948 23:11:29.47M 2015-10-02T22:09:37.036Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2955 23:11:29.67M 2015-10-02T22:09:37.251Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.847 34.703 1504.2953 23:11:29.87M 2015-10-02T22:09:37.441Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.847 34.702 1504.2948 23:11:30.10M 2015-10-02T22:09:37.646Z|I-OCEAN7-304-XXXX| 27.10 14.227 41.846 34.702 1504.2944 23:11:30.29M 2015-10-02T22:09:37.848Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.845 34.701 1504.2936 23:11:30.49M 2015-10-02T22:09:38.051Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.845 34.701 1504.2935 23:11:30.68M 2015-10-02T22:09:38.251Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.845 34.701 1504.2933 23:11:30.89M 2015-10-02T22:09:38.486Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.845 34.701 1504.2930 23:11:31.10M 2015-10-02T22:09:38.656Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.851 34.706 1504.2997 23:11:31.30M 2015-10-02T22:09:38.861Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.851 34.707 1504.3005 23:11:31.50M 2015-10-02T22:09:39.066Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.852 34.707 1504.3013 23:11:31.70M 2015-10-02T22:09:39.266Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.852 34.707 1504.3007 23:11:31.90M 2015-10-02T22:09:39.466Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.852 34.707 1504.3008 23:11:32.12M 2015-10-02T22:09:39.676Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.852 34.707 1504.3009 23:11:32.31M 2015-10-02T22:09:39.876Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.853 34.708 1504.3021 23:11:32.52M 2015-10-02T22:09:40.081Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.853 34.708 1504.3019 23:11:32.71M 2015-10-02T22:09:40.286Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.852 34.707 1504.3004 23:11:32.91M 2015-10-02T22:09:40.486Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.706 1504.2980 23:11:33.13M 2015-10-02T22:09:40.691Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.705 1504.2968 23:11:33.33M 2015-10-02T22:09:40.925Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.706 1504.2981 23:11:33.53M 2015-10-02T22:09:41.096Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.851 34.706 1504.2987 23:11:33.73M 2015-10-02T22:09:41.296Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2964 23:11:33.93M 2015-10-02T22:09:41.501Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2948 23:11:34.14M 2015-10-02T22:09:41.721Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2937 23:11:34.34M 2015-10-02T22:09:41.911Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2925 23:11:34.56M 2015-10-02T22:09:42.111Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2919 23:11:34.75M 2015-10-02T22:09:42.316Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2906 23:11:34.94M 2015-10-02T22:09:42.516Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.704 1504.2905 23:11:35.16M 2015-10-02T22:09:42.721Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.846 34.704 1504.2900 23:11:35.36M 2015-10-02T22:09:42.921Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2896 23:11:35.56M 2015-10-02T22:09:43.121Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2894 23:11:35.76M 2015-10-02T22:09:43.331Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2897 23:11:35.96M 2015-10-02T22:09:43.531Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.846 34.704 1504.2893 23:11:36.18M 2015-10-02T22:09:43.736Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.704 1504.2892 23:11:36.38M 2015-10-02T22:09:43.936Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:11:36.58M 2015-10-02T22:09:44.141Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2900 23:11:36.77M 2015-10-02T22:09:44.341Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2908 23:11:36.97M 2015-10-02T22:09:44.546Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.703 1504.2911 23:11:37.19M 2015-10-02T22:09:44.751Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.846 34.703 1504.2913 23:11:37.39M 2015-10-02T22:09:44.951Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.703 1504.2920 23:11:37.59M 2015-10-02T22:09:45.156Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.703 1504.2917 23:11:37.79M 2015-10-02T22:09:45.361Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2925 23:11:38.01M 2015-10-02T22:09:45.561Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2928 23:11:38.21M 2015-10-02T22:09:45.767Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2926 23:11:38.41M 2015-10-02T22:09:45.971Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2926 23:11:38.60M 2015-10-02T22:09:46.186Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.704 1504.2927 23:11:38.80M 2015-10-02T22:09:46.376Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.704 1504.2931 23:11:39.04M 2015-10-02T22:09:46.576Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2933 23:11:39.22M 2015-10-02T22:09:46.776Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.849 34.706 1504.2933 23:11:39.42M 2015-10-02T22:09:46.981Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.849 34.706 1504.2931 23:11:39.62M 2015-10-02T22:09:47.181Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2932 23:11:39.82M 2015-10-02T22:09:47.391Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2928 23:11:40.04M 2015-10-02T22:09:47.591Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2937 23:11:40.24M 2015-10-02T22:09:47.796Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2930 23:11:40.44M 2015-10-02T22:09:47.996Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2919 23:11:40.63M 2015-10-02T22:09:48.202Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2908 23:11:40.83M 2015-10-02T22:09:48.405Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2889 23:11:41.05M 2015-10-02T22:09:48.607Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.705 1504.2878 23:11:41.25M 2015-10-02T22:09:48.811Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.846 34.705 1504.2877 23:11:41.45M 2015-10-02T22:09:49.016Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.847 34.706 1504.2881 23:11:41.65M 2015-10-02T22:09:49.216Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.843 34.702 1504.2838 23:11:41.85M 2015-10-02T22:09:49.421Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.844 34.702 1504.2844 23:11:42.07M 2015-10-02T22:09:49.621Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.844 34.703 1504.2850 23:11:42.27M 2015-10-02T22:09:49.826Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.844 34.702 1504.2856 23:11:42.47M 2015-10-02T22:09:50.026Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.844 34.703 1504.2859 23:11:42.66M 2015-10-02T22:09:50.231Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.843 34.702 1504.2845 23:11:42.86M 2015-10-02T22:09:50.436Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.843 34.701 1504.2844 23:11:43.08M 2015-10-02T22:09:50.657Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.842 34.700 1504.2836 23:11:43.28M 2015-10-02T22:09:50.836Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.842 34.700 1504.2842 23:11:43.50M 2015-10-02T22:09:51.048Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.842 34.700 1504.2855 23:11:43.68M 2015-10-02T22:09:51.247Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.842 34.700 1504.2870 23:11:43.88M 2015-10-02T22:09:51.452Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.843 34.699 1504.2894 23:11:44.10M 2015-10-02T22:09:51.652Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.843 34.699 1504.2905 23:11:44.30M 2015-10-02T22:09:51.856Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.843 34.699 1504.2915 23:11:44.50M 2015-10-02T22:09:52.056Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.844 34.699 1504.2922 23:11:44.69M 2015-10-02T22:09:52.262Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.844 34.700 1504.2928 23:11:44.89M 2015-10-02T22:09:52.467Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.844 34.700 1504.2919 23:11:45.11M 2015-10-02T22:09:52.667Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.845 34.700 1504.2919 23:11:45.31M 2015-10-02T22:09:52.872Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.845 34.701 1504.2926 23:11:45.51M 2015-10-02T22:09:53.085Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.845 34.701 1504.2930 23:11:45.71M 2015-10-02T22:09:53.277Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.702 1504.2935 23:11:45.90M 2015-10-02T22:09:53.482Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.846 34.702 1504.2928 23:11:46.13M 2015-10-02T22:09:53.682Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2935 23:11:46.33M 2015-10-02T22:09:53.887Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2937 23:11:46.52M 2015-10-02T22:09:54.089Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.704 1504.2933 23:11:46.72M 2015-10-02T22:09:54.292Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.704 1504.2931 23:11:46.92M 2015-10-02T22:09:54.492Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2920 23:11:47.14M 2015-10-02T22:09:54.697Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2920 23:11:47.34M 2015-10-02T22:09:54.902Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2925 23:11:47.54M 2015-10-02T22:09:55.122Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.705 1504.2930 23:11:47.74M 2015-10-02T22:09:55.307Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2930 23:11:47.95M 2015-10-02T22:09:55.512Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.706 1504.2922 23:11:48.16M 2015-10-02T22:09:55.712Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.849 34.706 1504.2928 23:11:48.36M 2015-10-02T22:09:55.917Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.706 1504.2920 23:11:48.55M 2015-10-02T22:09:56.122Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2921 23:11:48.75M 2015-10-02T22:09:56.322Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2922 23:11:48.95M 2015-10-02T22:09:56.522Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2931 23:11:49.17M 2015-10-02T22:09:56.731Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2925 23:11:49.37M 2015-10-02T22:09:56.932Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2925 23:11:49.57M 2015-10-02T22:09:57.137Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.706 1504.2931 23:11:49.77M 2015-10-02T22:09:57.337Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2942 23:11:49.97M 2015-10-02T22:09:57.537Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2943 23:11:50.18M 2015-10-02T22:09:57.742Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.707 1504.2938 23:11:50.38M 2015-10-02T22:09:57.947Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.850 34.707 1504.2941 23:11:50.58M 2015-10-02T22:09:58.165Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.707 1504.2946 23:11:50.78M 2015-10-02T22:09:58.352Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.707 1504.2944 23:11:51.00M 2015-10-02T22:09:58.552Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2938 23:11:51.20M 2015-10-02T22:09:58.757Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2941 23:11:51.40M 2015-10-02T22:09:58.962Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2930 23:11:51.60M 2015-10-02T22:09:59.162Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2927 23:11:51.80M 2015-10-02T22:09:59.369Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2928 23:11:52.01M 2015-10-02T22:09:59.587Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2946 23:11:52.22M 2015-10-02T22:09:59.777Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.845 34.702 1504.2911 23:11:52.43M 2015-10-02T22:09:59.977Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2909 23:11:52.62M 2015-10-02T22:10:00.177Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2909 23:11:52.81M 2015-10-02T22:10:00.382Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2909 23:11:53.03M 2015-10-02T22:10:00.587Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2925 23:11:53.23M 2015-10-02T22:10:00.792Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.703 1504.2926 23:11:53.43M 2015-10-02T22:10:00.992Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.703 1504.2908 23:11:53.63M 2015-10-02T22:10:01.197Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2904 23:11:53.83M 2015-10-02T22:10:01.397Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2911 23:11:54.05M 2015-10-02T22:10:01.602Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2905 23:11:54.24M 2015-10-02T22:10:01.807Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2905 23:11:54.44M 2015-10-02T22:10:02.009Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2910 23:11:54.65M 2015-10-02T22:10:02.208Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.704 1504.2913 23:11:54.84M 2015-10-02T22:10:02.412Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2906 23:11:55.06M 2015-10-02T22:10:02.612Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2906 23:11:55.26M 2015-10-02T22:10:02.817Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:11:55.46M 2015-10-02T22:10:03.022Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.703 1504.2894 23:11:55.66M 2015-10-02T22:10:03.227Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2892 23:11:55.86M 2015-10-02T22:10:03.432Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2886 23:11:56.08M 2015-10-02T22:10:03.632Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2874 23:11:56.28M 2015-10-02T22:10:03.832Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2880 23:11:56.48M 2015-10-02T22:10:04.052Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2882 23:11:56.67M 2015-10-02T22:10:04.237Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2882 23:11:56.89M 2015-10-02T22:10:04.442Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2882 23:11:57.09M 2015-10-02T22:10:04.649Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.846 34.705 1504.2880 23:11:57.29M 2015-10-02T22:10:04.852Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.847 34.705 1504.2882 23:11:57.49M 2015-10-02T22:10:05.052Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2887 23:11:57.69M 2015-10-02T22:10:05.252Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2888 23:11:57.89M 2015-10-02T22:10:05.486Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2894 23:11:58.10M 2015-10-02T22:10:05.686Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2898 23:11:58.31M 2015-10-02T22:10:05.885Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.705 1504.2906 23:11:58.50M 2015-10-02T22:10:06.067Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2902 23:11:58.70M 2015-10-02T22:10:06.272Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2908 23:11:58.90M 2015-10-02T22:10:06.472Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2914 23:11:59.12M 2015-10-02T22:10:06.677Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2913 23:11:59.32M 2015-10-02T22:10:06.877Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.706 1504.2916 23:11:59.52M 2015-10-02T22:10:07.082Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2921 23:11:59.72M 2015-10-02T22:10:07.290Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2924 23:11:59.92M 2015-10-02T22:10:07.488Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2930 23:12:00.14M 2015-10-02T22:10:07.692Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2942 23:12:00.33M 2015-10-02T22:10:07.892Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2939 23:12:00.53M 2015-10-02T22:10:08.097Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2942 23:12:00.73M 2015-10-02T22:10:08.297Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.705 1504.2941 23:12:00.93M 2015-10-02T22:10:08.518Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2938 23:12:01.15M 2015-10-02T22:10:08.702Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.704 1504.2938 23:12:01.37M 2015-10-02T22:10:08.912Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.704 1504.2941 23:12:01.55M 2015-10-02T22:10:09.112Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.703 1504.2944 23:12:01.75M 2015-10-02T22:10:09.312Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2937 23:12:01.95M 2015-10-02T22:10:09.517Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.703 1504.2935 23:12:02.16M 2015-10-02T22:10:09.722Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.703 1504.2941 23:12:02.36M 2015-10-02T22:10:09.922Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2938 23:12:02.56M 2015-10-02T22:10:10.128Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.702 1504.2941 23:12:02.76M 2015-10-02T22:10:10.327Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.702 1504.2936 23:12:02.96M 2015-10-02T22:10:10.532Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.701 1504.2931 23:12:03.18M 2015-10-02T22:10:10.737Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.845 34.701 1504.2921 23:12:03.38M 2015-10-02T22:10:10.942Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.845 34.701 1504.2916 23:12:03.58M 2015-10-02T22:10:11.142Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.701 1504.2916 23:12:03.78M 2015-10-02T22:10:11.347Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2920 23:12:04.98M 2015-10-02T22:10:11.552Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2917 23:12:04.20M 2015-10-02T22:10:11.752Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2916 23:12:04.40M 2015-10-02T22:10:11.957Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2915 23:12:04.59M 2015-10-02T22:10:12.157Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2916 23:12:04.79M 2015-10-02T22:10:12.362Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.847 34.704 1504.2917 23:12:05.01M 2015-10-02T22:10:12.562Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2908 23:12:05.21M 2015-10-02T22:10:12.768Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2900 23:12:05.41M 2015-10-02T22:10:12.988Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2897 23:12:05.61M 2015-10-02T22:10:13.173Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2889 23:12:05.82M 2015-10-02T22:10:13.377Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2894 23:12:06.03M 2015-10-02T22:10:13.577Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.706 1504.2893 23:12:06.23M 2015-10-02T22:10:13.783Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2894 23:12:06.42M 2015-10-02T22:10:13.987Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.848 34.706 1504.2896 23:12:06.62M 2015-10-02T22:10:14.187Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.706 1504.2893 23:12:06.82M 2015-10-02T22:10:14.393Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.706 1504.2891 23:12:07.04M 2015-10-02T22:10:14.593Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2891 23:12:07.24M 2015-10-02T22:10:14.797Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.847 34.705 1504.2881 23:12:07.44M 2015-10-02T22:10:14.997Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.847 34.705 1504.2881 23:12:07.64M 2015-10-02T22:10:15.203Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.847 34.705 1504.2881 23:12:07.84M 2015-10-02T22:10:15.408Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2883 23:12:08.06M 2015-10-02T22:10:15.646Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.705 1504.2891 23:12:08.26M 2015-10-02T22:10:15.813Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2893 23:12:08.45M 2015-10-02T22:10:16.013Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.704 1504.2904 23:12:08.65M 2015-10-02T22:10:16.218Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2911 23:12:08.85M 2015-10-02T22:10:16.423Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2926 23:12:09.07M 2015-10-02T22:10:16.628Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2930 23:12:09.27M 2015-10-02T22:10:16.828Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.710 1504.2987 23:12:09.47M 2015-10-02T22:10:17.033Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2968 23:12:09.67M 2015-10-02T22:10:17.233Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2961 23:12:09.87M 2015-10-02T22:10:17.453Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2959 23:12:10.08M 2015-10-02T22:10:17.638Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2954 23:12:10.30M 2015-10-02T22:10:17.843Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.847 34.703 1504.2947 23:12:10.48M 2015-10-02T22:10:18.048Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.845 34.701 1504.2933 23:12:10.68M 2015-10-02T22:10:18.253Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.845 34.698 1504.2983 23:12:10.88M 2015-10-02T22:10:18.485Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.844 34.698 1504.2990 23:12:11.10M 2015-10-02T22:10:18.658Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.844 34.698 1504.2983 23:12:11.30M 2015-10-02T22:10:18.858Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.845 34.698 1504.2982 23:12:11.50M 2015-10-02T22:10:19.063Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.845 34.698 1504.2979 23:12:11.70M 2015-10-02T22:10:19.263Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.845 34.699 1504.2972 23:12:11.90M 2015-10-02T22:10:19.468Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.845 34.699 1504.2974 23:12:12.12M 2015-10-02T22:10:19.668Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.844 34.699 1504.2955 23:12:12.32M 2015-10-02T22:10:19.873Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.844 34.698 1504.2933 23:12:12.51M 2015-10-02T22:10:20.078Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.843 34.698 1504.2920 23:12:12.71M 2015-10-02T22:10:20.278Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.843 34.698 1504.2915 23:12:12.91M 2015-10-02T22:10:20.483Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.843 34.699 1504.2906 23:12:13.13M 2015-10-02T22:10:20.688Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.843 34.698 1504.2905 23:12:13.33M 2015-10-02T22:10:20.925Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2943 23:12:13.53M 2015-10-02T22:10:21.093Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.704 1504.2947 23:12:13.73M 2015-10-02T22:10:21.326Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2954 23:12:13.93M 2015-10-02T22:10:21.498Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.851 34.707 1504.2965 23:12:14.15M 2015-10-02T22:10:21.703Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.708 1504.2972 23:12:14.34M 2015-10-02T22:10:21.918Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2968 23:12:14.54M 2015-10-02T22:10:22.108Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2963 23:12:14.76M 2015-10-02T22:10:22.325Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2964 23:12:14.94M 2015-10-02T22:10:22.513Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2963 23:12:15.16M 2015-10-02T22:10:22.718Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2965 23:12:15.36M 2015-10-02T22:10:22.918Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2964 23:12:15.56M 2015-10-02T22:10:23.123Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2952 23:12:15.76M 2015-10-02T22:10:23.323Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2942 23:12:15.96M 2015-10-02T22:10:23.523Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2928 23:12:16.17M 2015-10-02T22:10:23.731Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2915 23:12:16.37M 2015-10-02T22:10:23.933Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2908 23:12:16.57M 2015-10-02T22:10:24.138Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2904 23:12:16.77M 2015-10-02T22:10:24.338Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.706 1504.2911 23:12:16.97M 2015-10-02T22:10:24.543Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2913 23:12:17.19M 2015-10-02T22:10:24.743Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2916 23:12:17.39M 2015-10-02T22:10:24.948Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.706 1504.2920 23:12:17.59M 2015-10-02T22:10:25.153Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2926 23:12:17.79M 2015-10-02T22:10:25.358Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2924 23:12:18.01M 2015-10-02T22:10:25.558Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.704 1504.2935 23:12:18.21M 2015-10-02T22:10:25.763Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.704 1504.2943 23:12:18.40M 2015-10-02T22:10:25.963Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.705 1504.2948 23:12:18.60M 2015-10-02T22:10:26.168Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.705 1504.2949 23:12:18.80M 2015-10-02T22:10:26.405Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2954 23:12:19.02M 2015-10-02T22:10:26.578Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2958 23:12:19.24M 2015-10-02T22:10:26.778Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.849 34.705 1504.2963 23:12:19.42M 2015-10-02T22:10:26.973Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2947 23:12:19.62M 2015-10-02T22:10:27.178Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2932 23:12:19.81M 2015-10-02T22:10:27.383Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2920 23:12:20.03M 2015-10-02T22:10:27.588Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2917 23:12:20.23M 2015-10-02T22:10:27.788Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2914 23:12:20.43M 2015-10-02T22:10:27.993Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2913 23:12:20.63M 2015-10-02T22:10:28.198Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2915 23:12:20.83M 2015-10-02T22:10:28.403Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2920 23:12:21.05M 2015-10-02T22:10:28.603Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.704 1504.2909 23:12:21.25M 2015-10-02T22:10:28.808Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.704 1504.2898 23:12:21.45M 2015-10-02T22:10:29.010Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2893 23:12:21.65M 2015-10-02T22:10:29.213Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2891 23:12:21.85M 2015-10-02T22:10:29.418Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.705 1504.2881 23:12:22.07M 2015-10-02T22:10:29.618Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2885 23:12:22.26M 2015-10-02T22:10:29.823Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2888 23:12:22.46M 2015-10-02T22:10:30.023Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2894 23:12:22.66M 2015-10-02T22:10:30.228Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.704 1504.2902 23:12:22.86M 2015-10-02T22:10:30.433Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.704 1504.2894 23:12:23.08M 2015-10-02T22:10:30.633Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.703 1504.2896 23:12:23.28M 2015-10-02T22:10:30.853Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2902 23:12:23.48M 2015-10-02T22:10:31.038Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2902 23:12:23.69M 2015-10-02T22:10:31.243Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2900 23:12:23.88M 2015-10-02T22:10:31.448Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2905 23:12:24.09M 2015-10-02T22:10:31.649Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2922 23:12:24.29M 2015-10-02T22:10:31.853Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2935 23:12:24.49M 2015-10-02T22:10:32.053Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.704 1504.2930 23:12:24.69M 2015-10-02T22:10:32.253Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.704 1504.2941 23:12:24.89M 2015-10-02T22:10:32.463Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.705 1504.2949 23:12:25.11M 2015-10-02T22:10:32.664Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2952 23:12:25.31M 2015-10-02T22:10:32.868Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.705 1504.2949 23:12:25.51M 2015-10-02T22:10:33.073Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.854 34.710 1504.3015 23:12:25.71M 2015-10-02T22:10:33.273Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3005 23:12:25.91M 2015-10-02T22:10:33.473Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.709 1504.2997 23:12:26.13M 2015-10-02T22:10:33.679Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.709 1504.2992 23:12:26.32M 2015-10-02T22:10:33.884Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2985 23:12:26.52M 2015-10-02T22:10:34.083Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.851 34.707 1504.2977 23:12:26.72M 2015-10-02T22:10:34.290Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.851 34.708 1504.2975 23:12:26.92M 2015-10-02T22:10:34.493Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2980 23:12:27.14M 2015-10-02T22:10:34.693Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.852 34.709 1504.2968 23:12:27.34M 2015-10-02T22:10:34.898Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.852 34.709 1504.2953 23:12:27.54M 2015-10-02T22:10:35.103Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.702 1504.2877 23:12:27.74M 2015-10-02T22:10:35.319Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.845 34.703 1504.2876 23:12:27.94M 2015-10-02T22:10:35.508Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2878 23:12:28.17M 2015-10-02T22:10:35.708Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2888 23:12:28.35M 2015-10-02T22:10:35.913Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2882 23:12:28.55M 2015-10-02T22:10:36.113Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2872 23:12:28.75M 2015-10-02T22:10:36.318Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.845 34.703 1504.2866 23:12:28.95M 2015-10-02T22:10:36.523Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.844 34.702 1504.2863 23:12:29.17M 2015-10-02T22:10:36.724Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.845 34.702 1504.2874 23:12:29.37M 2015-10-02T22:10:36.930Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2883 23:12:29.57M 2015-10-02T22:10:37.129Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2881 23:12:29.77M 2015-10-02T22:10:37.334Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2880 23:12:29.97M 2015-10-02T22:10:37.565Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2885 23:12:30.18M 2015-10-02T22:10:37.739Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.704 1504.2898 23:12:30.38M 2015-10-02T22:10:37.944Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2903 23:12:30.58M 2015-10-02T22:10:38.144Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.705 1504.2905 23:12:30.78M 2015-10-02T22:10:38.349Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.705 1504.2908 23:12:31.00M 2015-10-02T22:10:38.554Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2916 23:12:31.20M 2015-10-02T22:10:38.754Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.704 1504.2909 23:12:31.40M 2015-10-02T22:10:38.959Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2903 23:12:31.60M 2015-10-02T22:10:39.166Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.703 1504.2914 23:12:31.80M 2015-10-02T22:10:39.364Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2915 23:12:32.02M 2015-10-02T22:10:39.564Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2916 23:12:32.22M 2015-10-02T22:10:39.806Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2911 23:12:32.41M 2015-10-02T22:10:39.974Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2910 23:12:32.63M 2015-10-02T22:10:40.179Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2915 23:12:32.81M 2015-10-02T22:10:40.379Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2919 23:12:33.03M 2015-10-02T22:10:40.579Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2911 23:12:33.23M 2015-10-02T22:10:40.789Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.703 1504.2920 23:12:33.43M 2015-10-02T22:10:40.989Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2933 23:12:33.63M 2015-10-02T22:10:41.205Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2936 23:12:33.82M 2015-10-02T22:10:41.394Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2944 23:12:34.05M 2015-10-02T22:10:41.599Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2950 23:12:34.24M 2015-10-02T22:10:41.799Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2949 23:12:34.44M 2015-10-02T22:10:42.004Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.847 34.702 1504.2955 23:12:34.64M 2015-10-02T22:10:42.204Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2946 23:12:34.84M 2015-10-02T22:10:42.409Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.847 34.702 1504.2947 23:12:35.06M 2015-10-02T22:10:42.614Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.846 34.701 1504.2942 23:12:35.26M 2015-10-02T22:10:42.845Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.700 1504.2927 23:12:35.46M 2015-10-02T22:10:43.019Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2936 23:12:35.66M 2015-10-02T22:10:43.219Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.846 34.702 1504.2927 23:12:35.86M 2015-10-02T22:10:43.424Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2935 23:12:36.07M 2015-10-02T22:10:43.629Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2941 23:12:36.27M 2015-10-02T22:10:43.834Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2939 23:12:36.47M 2015-10-02T22:10:44.034Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.710 1504.3029 23:12:36.67M 2015-10-02T22:10:44.254Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.707 1504.2980 23:12:36.87M 2015-10-02T22:10:44.439Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2959 23:12:37.11M 2015-10-02T22:10:44.644Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.705 1504.2947 23:12:37.29M 2015-10-02T22:10:44.844Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2936 23:12:37.49M 2015-10-02T22:10:45.049Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2922 23:12:37.69M 2015-10-02T22:10:45.249Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.702 1504.2915 23:12:37.88M 2015-10-02T22:10:45.454Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2899 23:12:38.10M 2015-10-02T22:10:45.659Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.844 34.701 1504.2885 23:12:38.30M 2015-10-02T22:10:45.859Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2888 23:12:38.50M 2015-10-02T22:10:46.064Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.845 34.702 1504.2904 23:12:38.70M 2015-10-02T22:10:46.269Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2926 23:12:38.90M 2015-10-02T22:10:46.469Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.847 34.703 1504.2931 23:12:39.12M 2015-10-02T22:10:46.674Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.848 34.704 1504.2939 23:12:39.32M 2015-10-02T22:10:46.874Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2948 23:12:39.52M 2015-10-02T22:10:47.079Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2953 23:12:39.71M 2015-10-02T22:10:47.284Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2964 23:12:39.91M 2015-10-02T22:10:47.484Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.855 34.711 1504.2992 23:12:40.14M 2015-10-02T22:10:47.689Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.710 1504.2991 23:12:40.33M 2015-10-02T22:10:47.894Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.853 34.710 1504.2979 23:12:40.53M 2015-10-02T22:10:48.094Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.853 34.709 1504.2972 23:12:40.73M 2015-10-02T22:10:48.294Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.708 1504.2969 23:12:40.93M 2015-10-02T22:10:48.504Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2959 23:12:41.15M 2015-10-02T22:10:48.719Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2947 23:12:41.35M 2015-10-02T22:10:48.904Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2932 23:12:41.56M 2015-10-02T22:10:49.109Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2926 23:12:41.75M 2015-10-02T22:10:49.314Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2922 23:12:41.94M 2015-10-02T22:10:49.514Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.706 1504.2924 23:12:42.16M 2015-10-02T22:10:49.719Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2933 23:12:42.36M 2015-10-02T22:10:49.924Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2947 23:12:42.56M 2015-10-02T22:10:50.124Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2946 23:12:42.76M 2015-10-02T22:10:50.324Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2959 23:12:42.96M 2015-10-02T22:10:50.534Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.706 1504.2965 23:12:43.18M 2015-10-02T22:10:50.731Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.707 1504.2969 23:12:43.38M 2015-10-02T22:10:50.939Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2974 23:12:43.57M 2015-10-02T22:10:51.166Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.856 34.712 1504.3032 23:12:43.78M 2015-10-02T22:10:51.344Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.856 34.712 1504.3015 23:12:44.98M 2015-10-02T22:10:51.544Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3020 23:12:44.19M 2015-10-02T22:10:51.744Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.856 34.712 1504.3030 23:12:44.39M 2015-10-02T22:10:51.949Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.856 34.711 1504.3032 23:12:44.59M 2015-10-02T22:10:52.154Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.855 34.710 1504.3033 23:12:44.79M 2015-10-02T22:10:52.354Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.854 34.710 1504.3026 23:12:45.01M 2015-10-02T22:10:52.559Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.854 34.709 1504.3025 23:12:45.21M 2015-10-02T22:10:52.764Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.853 34.709 1504.3019 23:12:45.41M 2015-10-02T22:10:52.969Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.708 1504.3003 23:12:45.61M 2015-10-02T22:10:53.184Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.852 34.707 1504.2996 23:12:45.81M 2015-10-02T22:10:53.405Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.851 34.707 1504.2985 23:12:46.04M 2015-10-02T22:10:53.579Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.706 1504.2975 23:12:46.22M 2015-10-02T22:10:53.779Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2961 23:12:46.42M 2015-10-02T22:10:53.979Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2952 23:12:46.62M 2015-10-02T22:10:54.184Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.704 1504.2939 23:12:46.82M 2015-10-02T22:10:54.389Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.704 1504.2931 23:12:47.04M 2015-10-02T22:10:54.594Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.703 1504.2922 23:12:47.24M 2015-10-02T22:10:54.794Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.702 1504.2906 23:12:47.44M 2015-10-02T22:10:54.999Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.702 1504.2906 23:12:47.64M 2015-10-02T22:10:55.199Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.702 1504.2908 23:12:47.84M 2015-10-02T22:10:55.404Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2916 23:12:48.05M 2015-10-02T22:10:55.606Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2913 23:12:48.25M 2015-10-02T22:10:55.809Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2920 23:12:48.45M 2015-10-02T22:10:56.009Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2920 23:12:48.65M 2015-10-02T22:10:56.214Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2920 23:12:48.85M 2015-10-02T22:10:56.419Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2919 23:12:49.07M 2015-10-02T22:10:56.619Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2915 23:12:49.27M 2015-10-02T22:10:56.845Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.704 1504.2920 23:12:49.47M 2015-10-02T22:10:57.029Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2924 23:12:49.67M 2015-10-02T22:10:57.229Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2925 23:12:49.86M 2015-10-02T22:10:57.435Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2957 23:12:50.08M 2015-10-02T22:10:57.655Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2960 23:12:50.28M 2015-10-02T22:10:57.839Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.704 1504.2932 23:12:50.50M 2015-10-02T22:10:58.044Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2926 23:12:50.68M 2015-10-02T22:10:58.244Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2909 23:12:50.88M 2015-10-02T22:10:58.449Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.701 1504.2903 23:12:51.10M 2015-10-02T22:10:58.685Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.701 1504.2904 23:12:51.30M 2015-10-02T22:10:58.855Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.844 34.701 1504.2898 23:12:51.50M 2015-10-02T22:10:59.059Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.844 34.701 1504.2897 23:12:51.70M 2015-10-02T22:10:59.264Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.844 34.701 1504.2894 23:12:51.89M 2015-10-02T22:10:59.465Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.844 34.701 1504.2902 23:12:52.12M 2015-10-02T22:10:59.669Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.844 34.701 1504.2911 23:12:52.31M 2015-10-02T22:10:59.885Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.844 34.701 1504.2902 23:12:52.51M 2015-10-02T22:11:00.074Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2905 23:12:52.71M 2015-10-02T22:11:00.275Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2902 23:12:52.91M 2015-10-02T22:11:00.479Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.702 1504.2903 23:12:53.13M 2015-10-02T22:11:00.685Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.702 1504.2908 23:12:53.33M 2015-10-02T22:11:00.885Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.702 1504.2914 23:12:53.53M 2015-10-02T22:11:01.090Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2926 23:12:53.73M 2015-10-02T22:11:01.290Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2936 23:12:53.93M 2015-10-02T22:11:01.495Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2936 23:12:54.14M 2015-10-02T22:11:01.700Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.704 1504.2927 23:12:54.34M 2015-10-02T22:11:01.926Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2932 23:12:54.54M 2015-10-02T22:11:02.120Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2894 23:12:54.74M 2015-10-02T22:11:02.305Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2931 23:12:54.96M 2015-10-02T22:11:02.526Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.708 1504.2936 23:12:55.16M 2015-10-02T22:11:02.715Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.708 1504.2944 23:12:55.35M 2015-10-02T22:11:02.915Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.708 1504.2950 23:12:55.55M 2015-10-02T22:11:03.120Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.705 1504.2905 23:12:55.76M 2015-10-02T22:11:03.325Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2905 23:12:55.96M 2015-10-02T22:11:03.525Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:12:56.17M 2015-10-02T22:11:03.730Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.704 1504.2905 23:12:56.37M 2015-10-02T22:11:03.935Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.704 1504.2902 23:12:56.57M 2015-10-02T22:11:04.135Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.702 1504.2897 23:12:56.77M 2015-10-02T22:11:04.335Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.702 1504.2903 23:12:56.97M 2015-10-02T22:11:04.540Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2904 23:12:57.19M 2015-10-02T22:11:04.745Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.704 1504.2908 23:12:57.39M 2015-10-02T22:11:04.945Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2906 23:12:57.59M 2015-10-02T22:11:05.150Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2909 23:12:57.78M 2015-10-02T22:11:05.350Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2913 23:12:58.00M 2015-10-02T22:11:05.555Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2910 23:12:58.20M 2015-10-02T22:11:05.755Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2914 23:12:58.40M 2015-10-02T22:11:05.960Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2915 23:12:58.60M 2015-10-02T22:11:06.165Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.704 1504.2919 23:12:58.80M 2015-10-02T22:11:06.365Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2927 23:12:59.02M 2015-10-02T22:11:06.590Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2932 23:12:59.22M 2015-10-02T22:11:06.770Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2898 23:12:59.44M 2015-10-02T22:11:06.975Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.845 34.703 1504.2889 23:12:59.61M 2015-10-02T22:11:07.180Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.845 34.703 1504.2881 23:12:59.81M 2015-10-02T22:11:07.380Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.844 34.702 1504.2870 23:13:00.04M 2015-10-02T22:11:07.580Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.844 34.702 1504.2861 23:13:00.23M 2015-10-02T22:11:07.785Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.701 1504.2865 23:13:00.43M 2015-10-02T22:11:07.995Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.701 1504.2863 23:13:00.63M 2015-10-02T22:11:08.195Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.842 34.700 1504.2864 23:13:00.83M 2015-10-02T22:11:08.395Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2947 23:13:01.05M 2015-10-02T22:11:08.600Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.851 34.708 1504.2949 23:13:01.25M 2015-10-02T22:11:08.805Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2959 23:13:01.45M 2015-10-02T22:11:09.005Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.709 1504.2971 23:13:01.65M 2015-10-02T22:11:09.210Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2968 23:13:01.84M 2015-10-02T22:11:09.415Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.710 1504.2979 23:13:02.06M 2015-10-02T22:11:09.615Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.710 1504.2988 23:13:02.26M 2015-10-02T22:11:09.820Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.855 34.711 1504.3007 23:13:02.46M 2015-10-02T22:11:10.020Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.855 34.711 1504.3003 23:13:02.66M 2015-10-02T22:11:10.225Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.855 34.711 1504.3008 23:13:02.86M 2015-10-02T22:11:10.425Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.855 34.711 1504.2996 23:13:03.08M 2015-10-02T22:11:10.630Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.711 1504.2988 23:13:03.28M 2015-10-02T22:11:10.835Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.853 34.710 1504.2974 23:13:03.48M 2015-10-02T22:11:11.055Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2965 23:13:03.67M 2015-10-02T22:11:11.235Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.852 34.710 1504.2949 23:13:03.89M 2015-10-02T22:11:11.440Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.854 34.711 1504.2969 23:13:04.09M 2015-10-02T22:11:11.645Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.853 34.710 1504.2964 23:13:04.29M 2015-10-02T22:11:11.850Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2915 23:13:04.49M 2015-10-02T22:11:12.050Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2913 23:13:04.69M 2015-10-02T22:11:12.255Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.848 34.706 1504.2914 23:13:04.89M 2015-10-02T22:11:12.455Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2909 23:13:05.11M 2015-10-02T22:11:12.660Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2889 23:13:05.31M 2015-10-02T22:11:12.865Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.847 34.705 1504.2883 23:13:05.51M 2015-10-02T22:11:13.065Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.847 34.707 1504.2842 23:13:05.70M 2015-10-02T22:11:13.270Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.846 34.707 1504.2830 23:13:05.90M 2015-10-02T22:11:13.470Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.847 34.708 1504.2833 23:13:06.12M 2015-10-02T22:11:13.670Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.848 34.709 1504.2832 23:13:06.32M 2015-10-02T22:11:13.880Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.849 34.710 1504.2841 23:13:06.52M 2015-10-02T22:11:14.080Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.849 34.710 1504.2843 23:13:06.72M 2015-10-02T22:11:14.285Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.849 34.710 1504.2849 23:13:06.92M 2015-10-02T22:11:14.485Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.849 34.710 1504.2849 23:13:07.14M 2015-10-02T22:11:14.690Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.850 34.710 1504.2859 23:13:07.34M 2015-10-02T22:11:14.895Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.851 34.710 1504.2877 23:13:07.53M 2015-10-02T22:11:15.095Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2885 23:13:07.73M 2015-10-02T22:11:15.300Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2893 23:13:07.93M 2015-10-02T22:11:15.520Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2898 23:13:08.15M 2015-10-02T22:11:15.705Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.851 34.710 1504.2913 23:13:08.37M 2015-10-02T22:11:15.910Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.851 34.709 1504.2910 23:13:08.55M 2015-10-02T22:11:16.110Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.706 1504.2972 23:13:08.75M 2015-10-02T22:11:16.315Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2971 23:13:08.95M 2015-10-02T22:11:16.520Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2970 23:13:09.17M 2015-10-02T22:11:16.720Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.707 1504.2981 23:13:09.37M 2015-10-02T22:11:16.926Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.707 1504.2980 23:13:09.57M 2015-10-02T22:11:17.125Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.851 34.706 1504.2980 23:13:09.77M 2015-10-02T22:11:17.330Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2972 23:13:09.96M 2015-10-02T22:11:17.535Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.706 1504.2974 23:13:10.18M 2015-10-02T22:11:17.735Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.850 34.707 1504.2958 23:13:10.38M 2015-10-02T22:11:17.940Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.707 1504.2954 23:13:10.58M 2015-10-02T22:11:18.145Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.851 34.707 1504.2957 23:13:10.78M 2015-10-02T22:11:18.345Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.850 34.707 1504.2949 23:13:11.00M 2015-10-02T22:11:18.550Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.850 34.707 1504.2941 23:13:11.20M 2015-10-02T22:11:18.750Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.708 1504.2926 23:13:11.40M 2015-10-02T22:11:18.955Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.708 1504.2914 23:13:11.60M 2015-10-02T22:11:19.155Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2902 23:13:11.79M 2015-10-02T22:11:19.360Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2898 23:13:12.01M 2015-10-02T22:11:19.565Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2893 23:13:12.21M 2015-10-02T22:11:19.765Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.849 34.708 1504.2894 23:13:12.41M 2015-10-02T22:11:19.985Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2898 23:13:12.61M 2015-10-02T22:11:20.175Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.847 34.706 1504.2875 23:13:12.82M 2015-10-02T22:11:20.375Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.846 34.705 1504.2870 23:13:13.03M 2015-10-02T22:11:20.575Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2911 23:13:13.23M 2015-10-02T22:11:20.780Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.851 34.709 1504.2925 23:13:13.43M 2015-10-02T22:11:20.985Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.709 1504.2938 23:13:13.62M 2015-10-02T22:11:21.185Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.852 34.709 1504.2944 23:13:13.82M 2015-10-02T22:11:21.390Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.852 34.710 1504.2953 23:13:14.04M 2015-10-02T22:11:21.595Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.853 34.710 1504.2972 23:13:14.24M 2015-10-02T22:11:21.795Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.710 1504.2987 23:13:14.44M 2015-10-02T22:11:22.000Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.854 34.710 1504.3009 23:13:14.64M 2015-10-02T22:11:22.246Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.846 34.703 1504.2932 23:13:14.84M 2015-10-02T22:11:22.406Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2927 23:13:15.06M 2015-10-02T22:11:22.611Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.702 1504.2922 23:13:15.26M 2015-10-02T22:11:22.811Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2917 23:13:15.46M 2015-10-02T22:11:23.016Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.702 1504.2916 23:13:15.65M 2015-10-02T22:11:23.221Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.845 34.702 1504.2917 23:13:15.85M 2015-10-02T22:11:23.421Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.701 1504.2924 23:13:16.07M 2015-10-02T22:11:23.625Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.845 34.701 1504.2928 23:13:16.27M 2015-10-02T22:11:23.825Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.701 1504.2931 23:13:16.47M 2015-10-02T22:11:24.030Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.701 1504.2932 23:13:16.67M 2015-10-02T22:11:24.235Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2930 23:13:16.87M 2015-10-02T22:11:24.451Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.702 1504.2939 23:13:17.09M 2015-10-02T22:11:24.636Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.847 34.703 1504.2938 23:13:17.30M 2015-10-02T22:11:24.841Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.847 34.703 1504.2939 23:13:17.48M 2015-10-02T22:11:25.046Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.848 34.704 1504.2941 23:13:17.68M 2015-10-02T22:11:25.246Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.848 34.704 1504.2943 23:13:17.88M 2015-10-02T22:11:25.451Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.849 34.705 1504.2949 23:13:18.10M 2015-10-02T22:11:25.651Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2963 23:13:18.30M 2015-10-02T22:11:25.861Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.705 1504.2972 23:13:18.50M 2015-10-02T22:11:26.061Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2982 23:13:18.70M 2015-10-02T22:11:26.266Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2975 23:13:18.90M 2015-10-02T22:11:26.466Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2976 23:13:19.12M 2015-10-02T22:11:26.666Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.851 34.707 1504.2976 23:13:19.32M 2015-10-02T22:11:26.871Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.852 34.708 1504.2972 23:13:19.51M 2015-10-02T22:11:27.076Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.852 34.708 1504.2980 23:13:19.71M 2015-10-02T22:11:27.276Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.852 34.708 1504.2975 23:13:19.91M 2015-10-02T22:11:27.481Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.707 1504.2968 23:13:20.13M 2015-10-02T22:11:27.681Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.851 34.706 1504.2972 23:13:20.33M 2015-10-02T22:11:27.886Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.851 34.707 1504.2977 23:13:20.53M 2015-10-02T22:11:28.091Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.856 34.711 1504.3026 23:13:20.73M 2015-10-02T22:11:28.296Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.711 1504.3022 23:13:20.93M 2015-10-02T22:11:28.496Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.854 34.710 1504.3019 23:13:21.15M 2015-10-02T22:11:28.725Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.853 34.709 1504.3000 23:13:21.35M 2015-10-02T22:11:28.921Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.852 34.708 1504.2983 23:13:21.55M 2015-10-02T22:11:29.106Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2964 23:13:21.76M 2015-10-02T22:11:29.311Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2952 23:13:21.94M 2015-10-02T22:11:29.511Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.847 34.703 1504.2941 23:13:22.16M 2015-10-02T22:11:29.716Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2975 23:13:22.36M 2015-10-02T22:11:29.916Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2976 23:13:22.56M 2015-10-02T22:11:30.121Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.704 1504.2974 23:13:22.76M 2015-10-02T22:11:30.326Z|I-OCEAN7-304-XXXX| 27.10 14.227 41.849 34.704 1504.2972 23:13:22.96M 2015-10-02T22:11:30.526Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2970 23:13:23.18M 2015-10-02T22:11:30.731Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.705 1504.2980 23:13:23.37M 2015-10-02T22:11:30.936Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.851 34.706 1504.2993 23:13:23.57M 2015-10-02T22:11:31.136Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.844 34.699 1504.2914 23:13:23.78M 2015-10-02T22:11:31.336Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.701 1504.2936 23:13:23.97M 2015-10-02T22:11:31.541Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.702 1504.2937 23:13:24.19M 2015-10-02T22:11:31.746Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.846 34.702 1504.2941 23:13:24.39M 2015-10-02T22:11:31.951Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.703 1504.2941 23:13:24.59M 2015-10-02T22:11:32.151Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.848 34.704 1504.2950 23:13:24.79M 2015-10-02T22:11:32.356Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2959 23:13:25.01M 2015-10-02T22:11:32.556Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.705 1504.2969 23:13:25.21M 2015-10-02T22:11:32.761Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2974 23:13:25.41M 2015-10-02T22:11:32.966Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.702 1504.2920 23:13:25.61M 2015-10-02T22:11:33.166Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.846 34.703 1504.2915 23:13:25.80M 2015-10-02T22:11:33.391Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.846 34.702 1504.2911 23:13:26.02M 2015-10-02T22:11:33.571Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2937 23:13:26.24M 2015-10-02T22:11:33.771Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2939 23:13:26.42M 2015-10-02T22:11:33.976Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2944 23:13:26.62M 2015-10-02T22:11:34.181Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.706 1504.2943 23:13:26.82M 2015-10-02T22:11:34.381Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2874 23:13:27.04M 2015-10-02T22:11:34.586Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.842 34.700 1504.2858 23:13:27.24M 2015-10-02T22:11:34.791Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2891 23:13:27.43M 2015-10-02T22:11:34.996Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.702 1504.2897 23:13:27.63M 2015-10-02T22:11:35.196Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.703 1504.2910 23:13:27.83M 2015-10-02T22:11:35.401Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2922 23:13:28.05M 2015-10-02T22:11:35.601Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2935 23:13:28.25M 2015-10-02T22:11:35.806Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2938 23:13:28.45M 2015-10-02T22:11:36.046Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2957 23:13:28.65M 2015-10-02T22:11:36.211Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.708 1504.2961 23:13:28.85M 2015-10-02T22:11:36.442Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2953 23:13:29.07M 2015-10-02T22:11:36.645Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2952 23:13:29.27M 2015-10-02T22:11:36.821Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2946 23:13:29.47M 2015-10-02T22:11:37.021Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.708 1504.2950 23:13:29.67M 2015-10-02T22:11:37.226Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.708 1504.2948 23:13:29.86M 2015-10-02T22:11:37.431Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.703 1504.2889 23:13:30.08M 2015-10-02T22:11:37.631Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2881 23:13:30.28M 2015-10-02T22:11:37.851Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2876 23:13:30.48M 2015-10-02T22:11:38.041Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.704 1504.2863 23:13:30.69M 2015-10-02T22:11:38.241Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.852 34.710 1504.2930 23:13:30.88M 2015-10-02T22:11:38.446Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.853 34.711 1504.2944 23:13:31.10M 2015-10-02T22:11:38.646Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.854 34.712 1504.2948 23:13:31.30M 2015-10-02T22:11:38.851Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.855 34.712 1504.2960 23:13:31.49M 2015-10-02T22:11:39.051Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.856 34.714 1504.2972 23:13:31.69M 2015-10-02T22:11:39.256Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.857 34.714 1504.2993 23:13:31.89M 2015-10-02T22:11:39.461Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.857 34.714 1504.2998 23:13:32.11M 2015-10-02T22:11:39.661Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2910 23:13:32.31M 2015-10-02T22:11:39.866Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.705 1504.2900 23:13:32.51M 2015-10-02T22:11:40.086Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.846 34.703 1504.2888 23:13:32.71M 2015-10-02T22:11:40.271Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.704 1504.2893 23:13:32.91M 2015-10-02T22:11:40.486Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2908 23:13:33.13M 2015-10-02T22:11:40.676Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.704 1504.2926 23:13:33.33M 2015-10-02T22:11:40.881Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.704 1504.2933 23:13:33.52M 2015-10-02T22:11:41.086Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.709 1504.2990 23:13:33.73M 2015-10-02T22:11:41.326Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.853 34.709 1504.2997 23:13:33.92M 2015-10-02T22:11:41.491Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.853 34.708 1504.2996 23:13:34.14M 2015-10-02T22:11:41.691Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.853 34.709 1504.2990 23:13:34.34M 2015-10-02T22:11:41.891Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2990 23:13:34.54M 2015-10-02T22:11:42.125Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2987 23:13:34.74M 2015-10-02T22:11:42.322Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.852 34.709 1504.2982 23:13:34.94M 2015-10-02T22:11:42.507Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.852 34.709 1504.2971 23:13:35.17M 2015-10-02T22:11:42.711Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.851 34.708 1504.2950 23:13:35.36M 2015-10-02T22:11:42.911Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.851 34.708 1504.2933 23:13:35.56M 2015-10-02T22:11:43.116Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.850 34.707 1504.2933 23:13:35.75M 2015-10-02T22:11:43.316Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.707 1504.2938 23:13:35.95M 2015-10-02T22:11:43.521Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2944 23:13:36.17M 2015-10-02T22:11:43.730Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2941 23:13:36.37M 2015-10-02T22:11:43.926Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2941 23:13:36.57M 2015-10-02T22:11:44.165Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2941 23:13:36.77M 2015-10-02T22:11:44.336Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2952 23:13:36.97M 2015-10-02T22:11:44.536Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2952 23:13:37.19M 2015-10-02T22:11:44.741Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2957 23:13:37.38M 2015-10-02T22:11:44.941Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.706 1504.2957 23:13:37.58M 2015-10-02T22:11:45.141Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2959 23:13:37.78M 2015-10-02T22:11:45.351Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.706 1504.2964 23:13:38.00M 2015-10-02T22:11:45.551Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2966 23:13:38.20M 2015-10-02T22:11:45.751Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2966 23:13:38.40M 2015-10-02T22:11:45.956Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2958 23:13:38.60M 2015-10-02T22:11:46.156Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.708 1504.2975 23:13:38.80M 2015-10-02T22:11:46.368Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.849 34.706 1504.2946 23:13:39.02M 2015-10-02T22:11:46.561Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2933 23:13:39.22M 2015-10-02T22:11:46.787Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2921 23:13:39.41M 2015-10-02T22:11:46.971Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.704 1504.2900 23:13:39.63M 2015-10-02T22:11:47.206Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2898 23:13:39.81M 2015-10-02T22:11:47.377Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:13:40.03M 2015-10-02T22:11:47.582Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2902 23:13:40.23M 2015-10-02T22:11:47.787Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.705 1504.2908 23:13:40.43M 2015-10-02T22:11:47.987Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2910 23:13:40.63M 2015-10-02T22:11:48.192Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2913 23:13:40.83M 2015-10-02T22:11:48.392Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2910 23:13:41.05M 2015-10-02T22:11:48.597Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.707 1504.2930 23:13:41.25M 2015-10-02T22:11:48.802Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2936 23:13:41.45M 2015-10-02T22:11:49.002Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2942 23:13:41.64M 2015-10-02T22:11:49.207Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2946 23:13:41.84M 2015-10-02T22:11:49.412Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.709 1504.2990 23:13:42.06M 2015-10-02T22:11:49.612Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.853 34.709 1504.2997 23:13:42.26M 2015-10-02T22:11:49.817Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.854 34.710 1504.2999 23:13:42.46M 2015-10-02T22:11:50.017Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.854 34.710 1504.2994 23:13:42.66M 2015-10-02T22:11:50.222Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.710 1504.2991 23:13:42.86M 2015-10-02T22:11:50.427Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.711 1504.2990 23:13:43.08M 2015-10-02T22:11:50.627Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.854 34.711 1504.2986 23:13:43.28M 2015-10-02T22:11:50.832Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.854 34.711 1504.2983 23:13:43.47M 2015-10-02T22:11:51.032Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.854 34.711 1504.2979 23:13:43.67M 2015-10-02T22:11:51.252Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2965 23:13:43.87M 2015-10-02T22:11:51.442Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2965 23:13:44.11M 2015-10-02T22:11:51.642Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2957 23:13:44.29M 2015-10-02T22:11:51.847Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2944 23:13:44.49M 2015-10-02T22:11:52.047Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.710 1504.2985 23:13:44.69M 2015-10-02T22:11:52.252Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.854 34.710 1504.2991 23:13:44.89M 2015-10-02T22:11:52.452Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3002 23:13:45.11M 2015-10-02T22:11:52.657Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.854 34.710 1504.2994 23:13:45.30M 2015-10-02T22:11:52.857Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.854 34.711 1504.3003 23:13:45.50M 2015-10-02T22:11:53.086Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.711 1504.3002 23:13:45.70M 2015-10-02T22:11:53.262Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.711 1504.3007 23:13:45.90M 2015-10-02T22:11:53.467Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.711 1504.3020 23:13:46.12M 2015-10-02T22:11:53.672Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.711 1504.3019 23:13:46.32M 2015-10-02T22:11:53.877Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2926 23:13:46.52M 2015-10-02T22:11:54.077Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.846 34.702 1504.2916 23:13:46.72M 2015-10-02T22:11:54.282Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2920 23:13:46.92M 2015-10-02T22:11:54.482Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.703 1504.2913 23:13:47.14M 2015-10-02T22:11:54.687Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2909 23:13:47.33M 2015-10-02T22:11:54.892Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.701 1504.2894 23:13:47.53M 2015-10-02T22:11:55.092Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.844 34.701 1504.2885 23:13:47.73M 2015-10-02T22:11:55.297Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.843 34.701 1504.2872 23:13:47.93M 2015-10-02T22:11:55.497Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.844 34.701 1504.2871 23:13:48.15M 2015-10-02T22:11:55.722Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2878 23:13:48.35M 2015-10-02T22:11:55.907Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.703 1504.2882 23:13:48.57M 2015-10-02T22:11:56.107Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2892 23:13:48.75M 2015-10-02T22:11:56.312Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.847 34.704 1504.2899 23:13:48.95M 2015-10-02T22:11:56.517Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.704 1504.2900 23:13:49.16M 2015-10-02T22:11:56.717Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2902 23:13:49.37M 2015-10-02T22:11:56.917Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.704 1504.2899 23:13:49.56M 2015-10-02T22:11:57.127Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.704 1504.2902 23:13:49.76M 2015-10-02T22:11:57.330Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.852 34.709 1504.2954 23:13:49.96M 2015-10-02T22:11:57.528Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.851 34.708 1504.2936 23:13:50.18M 2015-10-02T22:11:57.732Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.707 1504.2926 23:13:50.38M 2015-10-02T22:11:57.937Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2916 23:13:50.58M 2015-10-02T22:11:58.166Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2915 23:13:50.78M 2015-10-02T22:11:58.337Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.704 1504.2902 23:13:51.00M 2015-10-02T22:11:58.542Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.704 1504.2893 23:13:51.19M 2015-10-02T22:11:58.747Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2875 23:13:51.39M 2015-10-02T22:11:58.952Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.705 1504.2898 23:13:51.59M 2015-10-02T22:11:59.152Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.705 1504.2902 23:13:51.79M 2015-10-02T22:11:59.357Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2906 23:13:52.01M 2015-10-02T22:11:59.557Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2915 23:13:52.21M 2015-10-02T22:11:59.762Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2909 23:13:52.41M 2015-10-02T22:11:59.969Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2914 23:13:52.61M 2015-10-02T22:12:00.187Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2926 23:13:52.81M 2015-10-02T22:12:00.372Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.849 34.706 1504.2942 23:13:53.04M 2015-10-02T22:12:00.577Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.843 34.700 1504.2878 23:13:53.22M 2015-10-02T22:12:00.777Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.843 34.700 1504.2882 23:13:53.42M 2015-10-02T22:12:00.983Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.700 1504.2877 23:13:53.62M 2015-10-02T22:12:01.182Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.850 34.706 1504.2950 23:13:53.82M 2015-10-02T22:12:01.387Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2969 23:13:54.04M 2015-10-02T22:12:01.592Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.709 1504.2987 23:13:54.24M 2015-10-02T22:12:01.792Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.854 34.710 1504.3007 23:13:54.44M 2015-10-02T22:12:01.997Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.855 34.711 1504.3019 23:13:54.64M 2015-10-02T22:12:02.197Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.704 1504.2952 23:13:54.84M 2015-10-02T22:12:02.402Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.703 1504.2947 23:13:55.06M 2015-10-02T22:12:02.610Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2939 23:13:55.26M 2015-10-02T22:12:02.809Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2916 23:13:55.45M 2015-10-02T22:12:03.012Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.843 34.700 1504.2897 23:13:55.65M 2015-10-02T22:12:03.212Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.842 34.698 1504.2871 23:13:55.85M 2015-10-02T22:12:03.417Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.840 34.697 1504.2855 23:13:56.07M 2015-10-02T22:12:03.622Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.840 34.697 1504.2850 23:13:56.27M 2015-10-02T22:12:03.827Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.840 34.698 1504.2847 23:13:56.47M 2015-10-02T22:12:04.027Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2924 23:13:56.67M 2015-10-02T22:12:04.232Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2932 23:13:56.87M 2015-10-02T22:12:04.432Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.850 34.708 1504.2939 23:13:57.09M 2015-10-02T22:12:04.652Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2936 23:13:57.28M 2015-10-02T22:12:04.837Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.849 34.706 1504.2919 23:13:57.50M 2015-10-02T22:12:05.042Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2960 23:13:57.68M 2015-10-02T22:12:05.249Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2949 23:13:57.88M 2015-10-02T22:12:05.452Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2886 23:13:58.10M 2015-10-02T22:12:05.652Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.705 1504.2874 23:13:58.30M 2015-10-02T22:12:05.857Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2897 23:13:58.50M 2015-10-02T22:12:06.057Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.847 34.707 1504.2863 23:13:58.70M 2015-10-02T22:12:06.262Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.849 34.708 1504.2865 23:13:58.90M 2015-10-02T22:12:06.462Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.849 34.709 1504.2872 23:13:59.12M 2015-10-02T22:12:06.667Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.847 34.706 1504.2854 23:13:59.32M 2015-10-02T22:12:06.867Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.846 34.705 1504.2839 23:13:59.51M 2015-10-02T22:12:07.072Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.844 34.704 1504.2827 23:13:59.71M 2015-10-02T22:12:07.286Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.843 34.703 1504.2814 23:13:59.91M 2015-10-02T22:12:07.478Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.847 34.707 1504.2847 23:14:00.13M 2015-10-02T22:12:07.678Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.849 34.708 1504.2867 23:14:00.33M 2015-10-02T22:12:07.883Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.850 34.709 1504.2881 23:14:00.53M 2015-10-02T22:12:08.088Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.850 34.709 1504.2888 23:14:00.73M 2015-10-02T22:12:08.287Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.857 34.716 1504.2974 23:14:00.93M 2015-10-02T22:12:08.493Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.855 34.713 1504.2947 23:14:01.15M 2015-10-02T22:12:08.693Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2949 23:14:01.34M 2015-10-02T22:12:08.902Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.712 1504.2957 23:14:01.54M 2015-10-02T22:12:09.117Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.712 1504.2960 23:14:01.74M 2015-10-02T22:12:09.302Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.712 1504.2961 23:14:01.96M 2015-10-02T22:12:09.508Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.709 1504.2921 23:14:02.16M 2015-10-02T22:12:09.712Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.841 34.700 1504.2808 23:14:02.36M 2015-10-02T22:12:09.918Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.842 34.701 1504.2832 23:14:02.56M 2015-10-02T22:12:10.118Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.843 34.701 1504.2842 23:14:02.76M 2015-10-02T22:12:10.318Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.844 34.702 1504.2858 23:14:02.96M 2015-10-02T22:12:10.523Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.845 34.703 1504.2876 23:14:03.17M 2015-10-02T22:12:10.730Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.704 1504.2897 23:14:03.37M 2015-10-02T22:12:10.928Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2905 23:14:03.57M 2015-10-02T22:12:11.133Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.709 1504.2959 23:14:03.77M 2015-10-02T22:12:11.338Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.852 34.709 1504.2963 23:14:03.97M 2015-10-02T22:12:11.538Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2965 23:14:04.19M 2015-10-02T22:12:11.743Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2963 23:14:04.39M 2015-10-02T22:12:11.966Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.853 34.711 1504.2968 23:14:04.59M 2015-10-02T22:12:12.148Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.853 34.710 1504.2965 23:14:04.79M 2015-10-02T22:12:12.348Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2963 23:14:05.01M 2015-10-02T22:12:12.553Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.710 1504.2972 23:14:05.20M 2015-10-02T22:12:12.758Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.853 34.709 1504.2970 23:14:05.40M 2015-10-02T22:12:12.958Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2963 23:14:05.60M 2015-10-02T22:12:13.163Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2957 23:14:05.80M 2015-10-02T22:12:13.363Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.851 34.708 1504.2944 23:14:06.02M 2015-10-02T22:12:13.583Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.851 34.708 1504.2942 23:14:06.22M 2015-10-02T22:12:13.773Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.707 1504.2936 23:14:06.43M 2015-10-02T22:12:13.978Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.849 34.707 1504.2931 23:14:06.62M 2015-10-02T22:12:14.178Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2925 23:14:06.82M 2015-10-02T22:12:14.378Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2928 23:14:07.04M 2015-10-02T22:12:14.583Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2926 23:14:07.23M 2015-10-02T22:12:14.788Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2917 23:14:07.43M 2015-10-02T22:12:14.993Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2915 23:14:07.63M 2015-10-02T22:12:15.193Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.848 34.705 1504.2915 23:14:07.83M 2015-10-02T22:12:15.398Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2925 23:14:08.05M 2015-10-02T22:12:15.598Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2938 23:14:08.25M 2015-10-02T22:12:15.803Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.704 1504.2938 23:14:08.45M 2015-10-02T22:12:16.008Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.704 1504.2939 23:14:08.65M 2015-10-02T22:12:16.208Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2933 23:14:08.85M 2015-10-02T22:12:16.445Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.848 34.705 1504.2937 23:14:09.07M 2015-10-02T22:12:16.613Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.705 1504.2939 23:14:09.27M 2015-10-02T22:12:16.818Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2946 23:14:09.46M 2015-10-02T22:12:17.018Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.707 1504.2954 23:14:09.66M 2015-10-02T22:12:17.223Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.851 34.707 1504.2966 23:14:09.86M 2015-10-02T22:12:17.428Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2961 23:14:10.08M 2015-10-02T22:12:17.633Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2960 23:14:10.28M 2015-10-02T22:12:17.833Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.851 34.707 1504.2963 23:14:10.48M 2015-10-02T22:12:18.067Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.707 1504.2959 23:14:10.68M 2015-10-02T22:12:18.238Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.706 1504.2952 23:14:10.89M 2015-10-02T22:12:18.443Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2952 23:14:11.09M 2015-10-02T22:12:18.649Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2944 23:14:11.29M 2015-10-02T22:12:18.848Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.711 1504.2997 23:14:11.49M 2015-10-02T22:12:19.053Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2952 23:14:11.69M 2015-10-02T22:12:19.258Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2943 23:14:11.89M 2015-10-02T22:12:19.458Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2931 23:14:12.11M 2015-10-02T22:12:19.686Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2936 23:14:12.31M 2015-10-02T22:12:19.863Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.704 1504.2925 23:14:12.51M 2015-10-02T22:12:20.068Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.704 1504.2908 23:14:12.71M 2015-10-02T22:12:20.268Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2949 23:14:12.91M 2015-10-02T22:12:20.473Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2960 23:14:13.12M 2015-10-02T22:12:20.678Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2966 23:14:13.32M 2015-10-02T22:12:20.878Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2958 23:14:13.52M 2015-10-02T22:12:21.078Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2955 23:14:13.72M 2015-10-02T22:12:21.283Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.704 1504.2935 23:14:13.92M 2015-10-02T22:12:21.488Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.702 1504.2919 23:14:14.14M 2015-10-02T22:12:21.692Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2922 23:14:14.34M 2015-10-02T22:12:21.893Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.701 1504.2922 23:14:14.54M 2015-10-02T22:12:22.124Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2922 23:14:14.74M 2015-10-02T22:12:22.298Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.701 1504.2930 23:14:14.94M 2015-10-02T22:12:22.518Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.702 1504.2941 23:14:15.16M 2015-10-02T22:12:22.708Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.703 1504.2953 23:14:15.37M 2015-10-02T22:12:22.908Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.849 34.704 1504.2972 23:14:15.55M 2015-10-02T22:12:23.113Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.850 34.705 1504.2977 23:14:15.75M 2015-10-02T22:12:23.313Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.701 1504.2932 23:14:15.95M 2015-10-02T22:12:23.513Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.845 34.701 1504.2930 23:14:16.17M 2015-10-02T22:12:23.718Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2922 23:14:16.37M 2015-10-02T22:12:23.923Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.845 34.701 1504.2911 23:14:16.57M 2015-10-02T22:12:24.128Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.701 1504.2906 23:14:16.77M 2015-10-02T22:12:24.333Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.844 34.700 1504.2917 23:14:16.97M 2015-10-02T22:12:24.533Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.847 34.703 1504.2948 23:14:17.19M 2015-10-02T22:12:24.733Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.704 1504.2965 23:14:17.38M 2015-10-02T22:12:24.938Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2975 23:14:17.58M 2015-10-02T22:12:25.143Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.849 34.705 1504.2970 23:14:17.78M 2015-10-02T22:12:25.343Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.849 34.705 1504.2964 23:14:18.00M 2015-10-02T22:12:25.548Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.704 1504.2953 23:14:18.20M 2015-10-02T22:12:25.753Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.848 34.704 1504.2943 23:14:18.40M 2015-10-02T22:12:25.966Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.704 1504.2933 23:14:18.60M 2015-10-02T22:12:26.158Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2925 23:14:18.79M 2015-10-02T22:12:26.363Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2919 23:14:19.02M 2015-10-02T22:12:26.563Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.706 1504.2947 23:14:19.22M 2015-10-02T22:12:26.768Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.850 34.706 1504.2955 23:14:19.41M 2015-10-02T22:12:26.988Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.708 1504.2975 23:14:19.61M 2015-10-02T22:12:27.168Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.709 1504.2982 23:14:19.83M 2015-10-02T22:12:27.397Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2981 23:14:20.03M 2015-10-02T22:12:27.605Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.852 34.709 1504.2959 23:14:20.23M 2015-10-02T22:12:27.783Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2939 23:14:20.43M 2015-10-02T22:12:27.983Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.849 34.707 1504.2921 23:14:20.63M 2015-10-02T22:12:28.206Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.706 1504.2926 23:14:20.83M 2015-10-02T22:12:28.393Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.849 34.707 1504.2920 23:14:21.04M 2015-10-02T22:12:28.593Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.707 1504.2920 23:14:21.25M 2015-10-02T22:12:28.793Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2885 23:14:21.44M 2015-10-02T22:12:28.998Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.706 1504.2914 23:14:21.64M 2015-10-02T22:12:29.203Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.707 1504.2913 23:14:21.84M 2015-10-02T22:12:29.408Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2905 23:14:22.06M 2015-10-02T22:12:29.609Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.849 34.707 1504.2893 23:14:22.26M 2015-10-02T22:12:29.813Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.848 34.707 1504.2885 23:14:22.46M 2015-10-02T22:12:30.018Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.849 34.707 1504.2889 23:14:22.66M 2015-10-02T22:12:30.218Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.707 1504.2898 23:14:22.86M 2015-10-02T22:12:30.424Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.706 1504.2896 23:14:23.07M 2015-10-02T22:12:30.623Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.705 1504.2892 23:14:23.28M 2015-10-02T22:12:30.828Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2896 23:14:23.47M 2015-10-02T22:12:31.033Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.706 1504.2904 23:14:23.67M 2015-10-02T22:12:31.233Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2911 23:14:23.87M 2015-10-02T22:12:31.453Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2917 23:14:24.09M 2015-10-02T22:12:31.638Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.708 1504.2924 23:14:24.31M 2015-10-02T22:12:31.843Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.852 34.709 1504.2939 23:14:24.49M 2015-10-02T22:12:32.043Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.852 34.710 1504.2939 23:14:24.69M 2015-10-02T22:12:32.243Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.853 34.710 1504.2947 23:14:24.89M 2015-10-02T22:12:32.448Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2950 23:14:25.10M 2015-10-02T22:12:32.653Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.852 34.710 1504.2952 23:14:25.30M 2015-10-02T22:12:32.854Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.851 34.709 1504.2943 23:14:25.50M 2015-10-02T22:12:33.059Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.851 34.708 1504.2935 23:14:25.70M 2015-10-02T22:12:33.264Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.707 1504.2927 23:14:25.90M 2015-10-02T22:12:33.464Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.706 1504.2917 23:14:26.12M 2015-10-02T22:12:33.669Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.848 34.706 1504.2909 23:14:26.32M 2015-10-02T22:12:33.874Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.705 1504.2909 23:14:26.52M 2015-10-02T22:12:34.074Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.848 34.705 1504.2910 23:14:26.71M 2015-10-02T22:12:34.279Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2914 23:14:26.92M 2015-10-02T22:12:34.479Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.706 1504.2926 23:14:27.13M 2015-10-02T22:12:34.684Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2920 23:14:27.33M 2015-10-02T22:12:34.889Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2902 23:14:27.53M 2015-10-02T22:12:35.089Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2966 23:14:27.73M 2015-10-02T22:12:35.294Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.709 1504.2986 23:14:27.93M 2015-10-02T22:12:35.494Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.710 1504.3002 23:14:28.15M 2015-10-02T22:12:35.699Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.854 34.710 1504.3007 23:14:28.35M 2015-10-02T22:12:35.919Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2919 23:14:28.55M 2015-10-02T22:12:36.104Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.702 1504.2910 23:14:28.76M 2015-10-02T22:12:36.309Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2898 23:14:28.94M 2015-10-02T22:12:36.509Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.844 34.701 1504.2889 23:14:29.16M 2015-10-02T22:12:36.714Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2876 23:14:29.36M 2015-10-02T22:12:36.919Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.844 34.701 1504.2877 23:14:29.56M 2015-10-02T22:12:37.119Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.843 34.701 1504.2866 23:14:29.76M 2015-10-02T22:12:37.324Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2880 23:14:29.96M 2015-10-02T22:12:37.524Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2894 23:14:30.18M 2015-10-02T22:12:37.730Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.702 1504.2909 23:14:30.38M 2015-10-02T22:12:37.929Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.700 1504.2881 23:14:30.58M 2015-10-02T22:12:38.134Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.699 1504.2878 23:14:30.77M 2015-10-02T22:12:38.339Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.843 34.700 1504.2871 23:14:30.97M 2015-10-02T22:12:38.544Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.843 34.700 1504.2871 23:14:31.19M 2015-10-02T22:12:38.744Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2876 23:14:31.39M 2015-10-02T22:12:38.949Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2869 23:14:31.59M 2015-10-02T22:12:39.149Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.701 1504.2856 23:14:31.79M 2015-10-02T22:12:39.354Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2927 23:14:32.01M 2015-10-02T22:12:39.559Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.706 1504.2939 23:14:32.21M 2015-10-02T22:12:39.759Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2949 23:14:32.41M 2015-10-02T22:12:39.964Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2964 23:14:32.61M 2015-10-02T22:12:40.164Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2957 23:14:32.81M 2015-10-02T22:12:40.384Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.707 1504.2938 23:14:33.02M 2015-10-02T22:12:40.606Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2932 23:14:33.24M 2015-10-02T22:12:40.774Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2926 23:14:33.42M 2015-10-02T22:12:40.979Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2913 23:14:33.62M 2015-10-02T22:12:41.179Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.847 34.705 1504.2903 23:14:33.82M 2015-10-02T22:12:41.384Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.704 1504.2897 23:14:34.04M 2015-10-02T22:12:41.589Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.840 34.698 1504.2822 23:14:34.24M 2015-10-02T22:12:41.789Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.840 34.698 1504.2833 23:14:34.44M 2015-10-02T22:12:41.994Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.840 34.698 1504.2830 23:14:34.63M 2015-10-02T22:12:42.194Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.840 34.698 1504.2830 23:14:34.83M 2015-10-02T22:12:42.399Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.841 34.699 1504.2830 23:14:35.05M 2015-10-02T22:12:42.599Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.842 34.700 1504.2827 23:14:35.25M 2015-10-02T22:12:42.804Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.842 34.700 1504.2837 23:14:35.45M 2015-10-02T22:12:43.009Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.843 34.701 1504.2844 23:14:35.65M 2015-10-02T22:12:43.209Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.844 34.702 1504.2852 23:14:35.85M 2015-10-02T22:12:43.414Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2863 23:14:36.07M 2015-10-02T22:12:43.619Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.703 1504.2880 23:14:36.27M 2015-10-02T22:12:43.819Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.846 34.704 1504.2885 23:14:36.47M 2015-10-02T22:12:44.019Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2883 23:14:36.66M 2015-10-02T22:12:44.224Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.704 1504.2894 23:14:36.86M 2015-10-02T22:12:44.429Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.704 1504.2894 23:14:37.08M 2015-10-02T22:12:44.629Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.704 1504.2892 23:14:37.28M 2015-10-02T22:12:44.854Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.704 1504.2891 23:14:37.48M 2015-10-02T22:12:45.039Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.705 1504.2904 23:14:37.70M 2015-10-02T22:12:45.244Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.705 1504.2926 23:14:37.88M 2015-10-02T22:12:45.444Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.707 1504.2952 23:14:38.10M 2015-10-02T22:12:45.649Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.708 1504.2971 23:14:38.30M 2015-10-02T22:12:45.849Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.856 34.712 1504.3010 23:14:38.50M 2015-10-02T22:12:46.086Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.856 34.712 1504.3016 23:14:38.70M 2015-10-02T22:12:46.286Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.856 34.712 1504.3018 23:14:38.90M 2015-10-02T22:12:46.459Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3013 23:14:39.11M 2015-10-02T22:12:46.664Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.711 1504.2992 23:14:39.31M 2015-10-02T22:12:46.864Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.854 34.710 1504.2975 23:14:39.51M 2015-10-02T22:12:47.069Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.853 34.710 1504.2966 23:14:39.71M 2015-10-02T22:12:47.274Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.709 1504.2959 23:14:39.91M 2015-10-02T22:12:47.474Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.709 1504.2955 23:14:40.13M 2015-10-02T22:12:47.674Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.852 34.709 1504.2953 23:14:40.33M 2015-10-02T22:12:47.884Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.852 34.709 1504.2946 23:14:40.52M 2015-10-02T22:12:48.084Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2947 23:14:40.73M 2015-10-02T22:12:48.285Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2936 23:14:40.92M 2015-10-02T22:12:48.526Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2932 23:14:41.14M 2015-10-02T22:12:48.692Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2931 23:14:41.34M 2015-10-02T22:12:48.894Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.850 34.708 1504.2928 23:14:41.54M 2015-10-02T22:12:49.099Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2930 23:14:41.74M 2015-10-02T22:12:49.314Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2922 23:14:41.94M 2015-10-02T22:12:49.504Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2919 23:14:42.17M 2015-10-02T22:12:49.709Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.707 1504.2913 23:14:42.36M 2015-10-02T22:12:49.909Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.849 34.707 1504.2913 23:14:42.56M 2015-10-02T22:12:50.114Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.707 1504.2905 23:14:42.75M 2015-10-02T22:12:50.314Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2897 23:14:42.95M 2015-10-02T22:12:50.519Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2897 23:14:43.17M 2015-10-02T22:12:50.724Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2898 23:14:43.37M 2015-10-02T22:12:50.929Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2885 23:14:43.57M 2015-10-02T22:12:51.129Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.842 34.700 1504.2826 23:14:43.77M 2015-10-02T22:12:51.334Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.840 34.699 1504.2810 23:14:43.97M 2015-10-02T22:12:51.534Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.839 34.698 1504.2798 23:14:44.19M 2015-10-02T22:12:51.734Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.838 34.697 1504.2789 23:14:44.39M 2015-10-02T22:12:51.939Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.838 34.697 1504.2795 23:14:44.58M 2015-10-02T22:12:52.144Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.844 34.702 1504.2859 23:14:44.78M 2015-10-02T22:12:52.349Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.703 1504.2854 23:14:45.00M 2015-10-02T22:12:52.549Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.845 34.703 1504.2864 23:14:45.20M 2015-10-02T22:12:52.754Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.845 34.703 1504.2875 23:14:45.40M 2015-10-02T22:12:52.966Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2883 23:14:45.60M 2015-10-02T22:12:53.159Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.705 1504.2904 23:14:45.80M 2015-10-02T22:12:53.364Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.846 34.704 1504.2893 23:14:46.02M 2015-10-02T22:12:53.565Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.838 34.696 1504.2797 23:14:46.22M 2015-10-02T22:12:53.785Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.837 34.695 1504.2800 23:14:46.41M 2015-10-02T22:12:53.974Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.837 34.695 1504.2808 23:14:46.63M 2015-10-02T22:12:54.169Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.837 34.695 1504.2814 23:14:46.82M 2015-10-02T22:12:54.374Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.837 34.695 1504.2819 23:14:47.03M 2015-10-02T22:12:54.579Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.837 34.694 1504.2806 23:14:47.23M 2015-10-02T22:12:54.806Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.837 34.694 1504.2806 23:14:47.43M 2015-10-02T22:12:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.837 34.694 1504.2811 23:14:47.63M 2015-10-02T22:12:55.189Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.837 34.694 1504.2811 23:14:47.83M 2015-10-02T22:12:55.394Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.837 34.694 1504.2813 23:14:48.05M 2015-10-02T22:12:55.594Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.838 34.695 1504.2826 23:14:48.25M 2015-10-02T22:12:55.799Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.839 34.695 1504.2839 23:14:48.45M 2015-10-02T22:12:56.004Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.839 34.696 1504.2849 23:14:48.65M 2015-10-02T22:12:56.204Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.841 34.697 1504.2860 23:14:48.85M 2015-10-02T22:12:56.410Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.842 34.698 1504.2867 23:14:49.06M 2015-10-02T22:12:56.610Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2867 23:14:49.26M 2015-10-02T22:12:56.815Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2867 23:14:49.46M 2015-10-02T22:12:57.020Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.843 34.700 1504.2877 23:14:49.66M 2015-10-02T22:12:57.220Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2875 23:14:49.86M 2015-10-02T22:12:57.425Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.844 34.701 1504.2886 23:14:50.08M 2015-10-02T22:12:57.625Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.703 1504.2896 23:14:50.28M 2015-10-02T22:12:57.825Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 23:14:50.48M 2015-10-02T22:12:58.030Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 23:14:50.67M 2015-10-02T22:12:58.255Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.705 1504.2902 23:14:50.87M 2015-10-02T22:12:58.440Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.706 1504.2914 23:14:51.11M 2015-10-02T22:12:58.640Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2909 23:14:51.29M 2015-10-02T22:12:58.845Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.852 34.709 1504.2954 23:14:51.49M 2015-10-02T22:12:59.050Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.852 34.709 1504.2953 23:14:51.69M 2015-10-02T22:12:59.250Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.708 1504.2947 23:14:51.89M 2015-10-02T22:12:59.455Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.707 1504.2959 23:14:52.11M 2015-10-02T22:12:59.655Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.850 34.706 1504.2953 23:14:52.31M 2015-10-02T22:12:59.860Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2954 23:14:52.51M 2015-10-02T22:13:00.065Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.849 34.704 1504.2959 23:14:52.71M 2015-10-02T22:13:00.270Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.850 34.706 1504.2977 23:14:52.91M 2015-10-02T22:13:00.470Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.848 34.704 1504.2949 23:14:53.13M 2015-10-02T22:13:00.675Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.847 34.703 1504.2944 23:14:53.32M 2015-10-02T22:13:00.875Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.846 34.701 1504.2936 23:14:53.52M 2015-10-02T22:13:01.080Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.850 34.705 1504.2971 23:14:53.72M 2015-10-02T22:13:01.280Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.851 34.706 1504.2982 23:14:53.92M 2015-10-02T22:13:01.485Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.852 34.707 1504.2986 23:14:54.14M 2015-10-02T22:13:01.685Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.853 34.708 1504.2993 23:14:54.34M 2015-10-02T22:13:01.891Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.853 34.709 1504.2999 23:14:54.53M 2015-10-02T22:13:02.099Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.854 34.710 1504.2998 23:14:54.73M 2015-10-02T22:13:02.295Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.711 1504.2996 23:14:54.93M 2015-10-02T22:13:02.495Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.712 1504.2996 23:14:55.15M 2015-10-02T22:13:02.720Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.854 34.711 1504.2982 23:14:55.35M 2015-10-02T22:13:02.905Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.711 1504.2964 23:14:55.57M 2015-10-02T22:13:03.110Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.853 34.711 1504.2960 23:14:55.75M 2015-10-02T22:13:03.310Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.711 1504.2944 23:14:55.95M 2015-10-02T22:13:03.515Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.853 34.711 1504.2938 23:14:56.17M 2015-10-02T22:13:03.715Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.853 34.711 1504.2950 23:14:56.37M 2015-10-02T22:13:03.920Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.849 34.708 1504.2908 23:14:56.57M 2015-10-02T22:13:04.120Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.850 34.708 1504.2910 23:14:56.76M 2015-10-02T22:13:04.325Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.850 34.709 1504.2915 23:14:56.96M 2015-10-02T22:13:04.530Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.851 34.709 1504.2921 23:14:57.18M 2015-10-02T22:13:04.735Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.851 34.709 1504.2925 23:14:57.38M 2015-10-02T22:13:04.935Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.851 34.708 1504.2915 23:14:57.58M 2015-10-02T22:13:05.140Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.708 1504.2930 23:14:57.78M 2015-10-02T22:13:05.340Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.850 34.707 1504.2920 23:14:58.00M 2015-10-02T22:13:05.540Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.703 1504.2872 23:14:58.20M 2015-10-02T22:13:05.745Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.703 1504.2865 23:14:58.39M 2015-10-02T22:13:05.950Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.844 34.702 1504.2861 23:14:58.59M 2015-10-02T22:13:06.155Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.702 1504.2863 23:14:58.79M 2015-10-02T22:13:06.355Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2865 23:14:59.01M 2015-10-02T22:13:06.560Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2878 23:14:59.21M 2015-10-02T22:13:06.760Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.702 1504.2885 23:14:59.41M 2015-10-02T22:13:06.965Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.703 1504.2887 23:14:59.61M 2015-10-02T22:13:07.185Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2889 23:14:59.81M 2015-10-02T22:13:07.370Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.702 1504.2886 23:15:00.04M 2015-10-02T22:13:07.575Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.702 1504.2888 23:15:00.23M 2015-10-02T22:13:07.780Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2885 23:15:00.43M 2015-10-02T22:13:07.975Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.844 34.702 1504.2865 23:15:00.63M 2015-10-02T22:13:08.197Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.843 34.701 1504.2854 23:15:00.82M 2015-10-02T22:13:08.385Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.844 34.701 1504.2858 23:15:01.04M 2015-10-02T22:13:08.590Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2870 23:15:01.24M 2015-10-02T22:13:08.790Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2885 23:15:01.44M 2015-10-02T22:13:09.005Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2898 23:15:01.64M 2015-10-02T22:13:09.200Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.703 1504.2906 23:15:01.84M 2015-10-02T22:13:09.400Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.703 1504.2913 23:15:02.06M 2015-10-02T22:13:09.605Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.704 1504.2930 23:15:02.26M 2015-10-02T22:13:09.810Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.847 34.703 1504.2932 23:15:02.46M 2015-10-02T22:13:10.010Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.857 34.712 1504.3049 23:15:02.66M 2015-10-02T22:13:10.210Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.858 34.713 1504.3054 23:15:02.85M 2015-10-02T22:13:10.415Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.857 34.712 1504.3055 23:15:03.07M 2015-10-02T22:13:10.620Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.856 34.711 1504.3041 23:15:03.27M 2015-10-02T22:13:10.825Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.856 34.711 1504.3032 23:15:03.47M 2015-10-02T22:13:11.025Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2931 23:15:03.67M 2015-10-02T22:13:11.230Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2924 23:15:03.87M 2015-10-02T22:13:11.475Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.845 34.701 1504.2910 23:15:04.09M 2015-10-02T22:13:11.650Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.701 1504.2909 23:15:04.33M 2015-10-02T22:13:11.835Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.845 34.701 1504.2900 23:15:04.50M 2015-10-02T22:13:12.040Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.845 34.701 1504.2897 23:15:04.68M 2015-10-02T22:13:12.240Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.844 34.701 1504.2902 23:15:04.88M 2015-10-02T22:13:12.445Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.844 34.700 1504.2894 23:15:05.10M 2015-10-02T22:13:12.650Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.700 1504.2882 23:15:05.30M 2015-10-02T22:13:12.850Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.700 1504.2880 23:15:05.50M 2015-10-02T22:13:13.086Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.700 1504.2889 23:15:05.70M 2015-10-02T22:13:13.260Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.853 34.709 1504.3000 23:15:05.90M 2015-10-02T22:13:13.460Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.853 34.709 1504.3000 23:15:06.12M 2015-10-02T22:13:13.666Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.852 34.707 1504.2992 23:15:06.32M 2015-10-02T22:13:13.870Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.850 34.706 1504.2969 23:15:06.52M 2015-10-02T22:13:14.070Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.848 34.704 1504.2944 23:15:06.71M 2015-10-02T22:13:14.275Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2949 23:15:06.91M 2015-10-02T22:13:14.480Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.849 34.705 1504.2952 23:15:07.13M 2015-10-02T22:13:14.675Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2946 23:15:07.33M 2015-10-02T22:13:14.880Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2943 23:15:07.53M 2015-10-02T22:13:15.086Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.706 1504.2942 23:15:07.73M 2015-10-02T22:13:15.290Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.708 1504.2952 23:15:07.93M 2015-10-02T22:13:15.490Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.708 1504.2953 23:15:08.15M 2015-10-02T22:13:15.695Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2869 23:15:08.35M 2015-10-02T22:13:15.895Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.843 34.701 1504.2855 23:15:08.55M 2015-10-02T22:13:16.120Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.843 34.701 1504.2844 23:15:08.74M 2015-10-02T22:13:16.305Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.844 34.702 1504.2839 23:15:08.96M 2015-10-02T22:13:16.555Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.840 34.699 1504.2803 23:15:09.16M 2015-10-02T22:13:16.710Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.840 34.699 1504.2793 23:15:09.41M 2015-10-02T22:13:16.915Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.839 34.699 1504.2784 23:15:09.56M 2015-10-02T22:13:17.115Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.839 34.699 1504.2777 23:15:09.76M 2015-10-02T22:13:17.326Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.840 34.699 1504.2776 23:15:09.96M 2015-10-02T22:13:17.526Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.840 34.699 1504.2777 23:15:10.18M 2015-10-02T22:13:17.726Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.847 34.706 1504.2865 23:15:10.38M 2015-10-02T22:13:17.931Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.849 34.708 1504.2892 23:15:10.57M 2015-10-02T22:13:18.131Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.851 34.709 1504.2911 23:15:10.77M 2015-10-02T22:13:18.336Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.853 34.711 1504.2928 23:15:10.97M 2015-10-02T22:13:18.536Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.854 34.712 1504.2948 23:15:11.19M 2015-10-02T22:13:18.741Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.856 34.713 1504.2980 23:15:11.39M 2015-10-02T22:13:18.946Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.857 34.714 1504.2997 23:15:11.59M 2015-10-02T22:13:19.150Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.858 34.715 1504.3013 23:15:11.79M 2015-10-02T22:13:19.350Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.858 34.716 1504.3015 23:15:12.01M 2015-10-02T22:13:19.550Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.859 34.716 1504.3021 23:15:12.21M 2015-10-02T22:13:19.755Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.856 34.713 1504.2987 23:15:12.41M 2015-10-02T22:13:19.955Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.855 34.712 1504.2979 23:15:12.60M 2015-10-02T22:13:20.161Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.711 1504.2974 23:15:12.80M 2015-10-02T22:13:20.365Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2971 23:15:13.02M 2015-10-02T22:13:20.586Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.853 34.710 1504.2966 23:15:13.22M 2015-10-02T22:13:20.771Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.708 1504.2946 23:15:13.44M 2015-10-02T22:13:20.976Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2924 23:15:13.62M 2015-10-02T22:13:21.176Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.847 34.704 1504.2903 23:15:13.82M 2015-10-02T22:13:21.381Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2896 23:15:14.04M 2015-10-02T22:13:21.581Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2893 23:15:14.24M 2015-10-02T22:13:21.786Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.701 1504.2898 23:15:14.43M 2015-10-02T22:13:21.986Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.855 34.711 1504.3016 23:15:14.63M 2015-10-02T22:13:22.191Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.855 34.711 1504.3026 23:15:14.83M 2015-10-02T22:13:22.406Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.707 1504.2974 23:15:15.05M 2015-10-02T22:13:22.596Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.707 1504.2980 23:15:15.25M 2015-10-02T22:13:22.801Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.853 34.708 1504.2994 23:15:15.45M 2015-10-02T22:13:23.006Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.853 34.709 1504.3010 23:15:15.65M 2015-10-02T22:13:23.206Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.854 34.709 1504.3014 23:15:15.85M 2015-10-02T22:13:23.411Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.854 34.709 1504.3015 23:15:16.07M 2015-10-02T22:13:23.611Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.854 34.710 1504.3015 23:15:16.27M 2015-10-02T22:13:23.816Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.854 34.710 1504.3013 23:15:16.46M 2015-10-02T22:13:24.016Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.855 34.710 1504.3026 23:15:16.66M 2015-10-02T22:13:24.221Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.854 34.709 1504.3022 23:15:16.86M 2015-10-02T22:13:24.426Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.854 34.709 1504.3016 23:15:17.08M 2015-10-02T22:13:24.626Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.853 34.709 1504.3002 23:15:17.28M 2015-10-02T22:13:24.831Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.854 34.710 1504.3007 23:15:17.48M 2015-10-02T22:13:25.051Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.855 34.711 1504.3004 23:15:17.68M 2015-10-02T22:13:25.236Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.706 1504.2950 23:15:17.89M 2015-10-02T22:13:25.441Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2944 23:15:18.09M 2015-10-02T22:13:25.641Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2942 23:15:18.29M 2015-10-02T22:13:25.846Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.705 1504.2937 23:15:18.49M 2015-10-02T22:13:26.051Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2936 23:15:18.69M 2015-10-02T22:13:26.251Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.704 1504.2932 23:15:18.89M 2015-10-02T22:13:26.456Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.704 1504.2928 23:15:19.11M 2015-10-02T22:13:26.685Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.705 1504.2936 23:15:19.31M 2015-10-02T22:13:26.861Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.707 1504.2964 23:15:19.51M 2015-10-02T22:13:27.061Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.850 34.706 1504.2950 23:15:19.71M 2015-10-02T22:13:27.266Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2933 23:15:19.90M 2015-10-02T22:13:27.471Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2916 23:15:20.13M 2015-10-02T22:13:27.671Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2917 23:15:20.33M 2015-10-02T22:13:27.876Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2914 23:15:20.52M 2015-10-02T22:13:28.081Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2906 23:15:20.72M 2015-10-02T22:13:28.281Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2904 23:15:20.92M 2015-10-02T22:13:28.486Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2902 23:15:21.14M 2015-10-02T22:13:28.691Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.708 1504.2939 23:15:21.34M 2015-10-02T22:13:28.891Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.851 34.708 1504.2939 23:15:21.54M 2015-10-02T22:13:29.091Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.850 34.708 1504.2938 23:15:21.74M 2015-10-02T22:13:29.296Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2944 23:15:21.94M 2015-10-02T22:13:29.516Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.852 34.709 1504.2953 23:15:22.15M 2015-10-02T22:13:29.706Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.853 34.710 1504.2961 23:15:22.37M 2015-10-02T22:13:29.906Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.854 34.711 1504.2972 23:15:22.55M 2015-10-02T22:13:30.111Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.851 34.709 1504.2938 23:15:22.75M 2015-10-02T22:13:30.311Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.851 34.709 1504.2942 23:15:22.95M 2015-10-02T22:13:30.516Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.852 34.709 1504.2955 23:15:23.17M 2015-10-02T22:13:30.721Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.853 34.710 1504.2966 23:15:23.37M 2015-10-02T22:13:30.926Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.704 1504.2914 23:15:23.57M 2015-10-02T22:13:31.126Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.704 1504.2910 23:15:23.77M 2015-10-02T22:13:31.331Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2915 23:15:23.97M 2015-10-02T22:13:31.531Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.702 1504.2889 23:15:24.19M 2015-10-02T22:13:31.731Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.702 1504.2896 23:15:24.38M 2015-10-02T22:13:31.936Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2902 23:15:24.58M 2015-10-02T22:13:32.141Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2914 23:15:24.78M 2015-10-02T22:13:32.341Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.848 34.705 1504.2914 23:15:25.00M 2015-10-02T22:13:32.541Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.707 1504.2928 23:15:25.20M 2015-10-02T22:13:32.746Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.707 1504.2927 23:15:25.40M 2015-10-02T22:13:32.951Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.846 34.703 1504.2886 23:15:25.60M 2015-10-02T22:13:33.151Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.703 1504.2872 23:15:25.80M 2015-10-02T22:13:33.366Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.703 1504.2864 23:15:26.01M 2015-10-02T22:13:33.566Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.843 34.701 1504.2844 23:15:26.21M 2015-10-02T22:13:33.762Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.842 34.700 1504.2816 23:15:26.41M 2015-10-02T22:13:33.986Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.844 34.702 1504.2832 23:15:26.61M 2015-10-02T22:13:34.166Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.845 34.704 1504.2847 23:15:26.83M 2015-10-02T22:13:34.376Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.845 34.704 1504.2852 23:15:27.03M 2015-10-02T22:13:34.576Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.841 34.700 1504.2809 23:15:27.23M 2015-10-02T22:13:34.776Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.840 34.699 1504.2793 23:15:27.43M 2015-10-02T22:13:35.006Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.839 34.698 1504.2787 23:15:27.63M 2015-10-02T22:13:35.186Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.838 34.697 1504.2781 23:15:27.83M 2015-10-02T22:13:35.386Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.838 34.697 1504.2777 23:15:28.05M 2015-10-02T22:13:35.591Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.837 34.696 1504.2781 23:15:28.24M 2015-10-02T22:13:35.796Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.837 34.696 1504.2784 23:15:28.44M 2015-10-02T22:13:35.996Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.836 34.695 1504.2776 23:15:28.64M 2015-10-02T22:13:36.201Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.837 34.695 1504.2786 23:15:28.84M 2015-10-02T22:13:36.401Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.837 34.696 1504.2787 23:15:29.06M 2015-10-02T22:13:36.606Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.838 34.697 1504.2791 23:15:29.26M 2015-10-02T22:13:36.811Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.838 34.697 1504.2797 23:15:29.46M 2015-10-02T22:13:37.046Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.703 1504.2886 23:15:29.66M 2015-10-02T22:13:37.216Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2897 23:15:29.86M 2015-10-02T22:13:37.416Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.703 1504.2891 23:15:30.07M 2015-10-02T22:13:37.616Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.845 34.703 1504.2886 23:15:30.27M 2015-10-02T22:13:37.846Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.846 34.703 1504.2888 23:15:30.47M 2015-10-02T22:13:38.027Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.846 34.704 1504.2891 23:15:30.67M 2015-10-02T22:13:38.246Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.851 34.709 1504.2946 23:15:30.87M 2015-10-02T22:13:38.452Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.852 34.709 1504.2960 23:15:31.09M 2015-10-02T22:13:38.636Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2968 23:15:31.31M 2015-10-02T22:13:38.836Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.854 34.711 1504.2977 23:15:31.49M 2015-10-02T22:13:39.041Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.855 34.712 1504.2990 23:15:31.69M 2015-10-02T22:13:39.246Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2971 23:15:31.89M 2015-10-02T22:13:39.449Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.852 34.709 1504.2954 23:15:32.10M 2015-10-02T22:13:39.651Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2943 23:15:32.30M 2015-10-02T22:13:39.856Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.703 1504.2883 23:15:32.51M 2015-10-02T22:13:40.056Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.846 34.703 1504.2883 23:15:32.70M 2015-10-02T22:13:40.261Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.845 34.703 1504.2870 23:15:32.90M 2015-10-02T22:13:40.461Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.845 34.703 1504.2866 23:15:33.12M 2015-10-02T22:13:40.666Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.703 1504.2875 23:15:33.32M 2015-10-02T22:13:40.871Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.845 34.703 1504.2864 23:15:33.52M 2015-10-02T22:13:41.085Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.846 34.704 1504.2863 23:15:33.72M 2015-10-02T22:13:41.276Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.705 1504.2875 23:15:33.92M 2015-10-02T22:13:41.476Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.843 34.702 1504.2825 23:15:34.14M 2015-10-02T22:13:41.681Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.845 34.704 1504.2842 23:15:34.33M 2015-10-02T22:13:41.887Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.705 1504.2848 23:15:34.53M 2015-10-02T22:13:42.089Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.705 1504.2859 23:15:34.73M 2015-10-02T22:13:42.287Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.705 1504.2858 23:15:34.93M 2015-10-02T22:13:42.497Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.846 34.705 1504.2853 23:15:35.15M 2015-10-02T22:13:42.697Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.848 34.707 1504.2872 23:15:35.35M 2015-10-02T22:13:42.917Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.848 34.707 1504.2869 23:15:35.55M 2015-10-02T22:13:43.102Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.849 34.708 1504.2871 23:15:35.76M 2015-10-02T22:13:43.306Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.849 34.709 1504.2870 23:15:35.95M 2015-10-02T22:13:43.507Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.849 34.709 1504.2874 23:15:36.17M 2015-10-02T22:13:43.712Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.850 34.709 1504.2875 23:15:36.36M 2015-10-02T22:13:43.917Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.851 34.710 1504.2892 23:15:36.56M 2015-10-02T22:13:44.117Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.711 1504.2900 23:15:36.76M 2015-10-02T22:13:44.326Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.852 34.711 1504.2903 23:15:36.96M 2015-10-02T22:13:44.522Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.852 34.711 1504.2906 23:15:37.18M 2015-10-02T22:13:44.731Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.852 34.711 1504.2902 23:15:37.38M 2015-10-02T22:13:44.932Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.852 34.711 1504.2902 23:15:37.58M 2015-10-02T22:13:45.132Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.711 1504.2905 23:15:37.78M 2015-10-02T22:13:45.337Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.851 34.710 1504.2905 23:15:37.97M 2015-10-02T22:13:45.542Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.851 34.710 1504.2908 23:15:38.19M 2015-10-02T22:13:45.742Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.852 34.710 1504.2917 23:15:38.39M 2015-10-02T22:13:45.947Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.852 34.710 1504.2921 23:15:38.59M 2015-10-02T22:13:46.166Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.852 34.710 1504.2919 23:15:38.79M 2015-10-02T22:13:46.352Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.709 1504.2921 23:15:39.01M 2015-10-02T22:13:46.557Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.709 1504.2924 23:15:39.21M 2015-10-02T22:13:46.757Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.850 34.708 1504.2922 23:15:39.41M 2015-10-02T22:13:46.962Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.849 34.707 1504.2920 23:15:39.61M 2015-10-02T22:13:47.162Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.849 34.706 1504.2919 23:15:39.81M 2015-10-02T22:13:47.382Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.711 1504.2979 23:15:40.03M 2015-10-02T22:13:47.572Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.711 1504.2996 23:15:40.24M 2015-10-02T22:13:47.772Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.710 1504.2999 23:15:40.42M 2015-10-02T22:13:47.977Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.850 34.706 1504.2955 23:15:40.62M 2015-10-02T22:13:48.177Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2957 23:15:40.82M 2015-10-02T22:13:48.382Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2968 23:15:41.04M 2015-10-02T22:13:48.582Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2964 23:15:41.24M 2015-10-02T22:13:48.787Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.849 34.706 1504.2952 23:15:41.44M 2015-10-02T22:13:48.992Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2941 23:15:41.64M 2015-10-02T22:13:49.197Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.705 1504.2930 23:15:41.84M 2015-10-02T22:13:49.397Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2932 23:15:42.06M 2015-10-02T22:13:49.606Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.848 34.704 1504.2935 23:15:42.25M 2015-10-02T22:13:49.802Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.847 34.703 1504.2936 23:15:42.45M 2015-10-02T22:13:50.007Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.847 34.703 1504.2926 23:15:42.65M 2015-10-02T22:13:50.212Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.854 34.709 1504.3004 23:15:42.85M 2015-10-02T22:13:50.412Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.851 34.706 1504.2965 23:15:43.07M 2015-10-02T22:13:50.612Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.705 1504.2939 23:15:43.27M 2015-10-02T22:13:50.817Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2931 23:15:43.47M 2015-10-02T22:13:51.022Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2938 23:15:43.67M 2015-10-02T22:13:51.222Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.708 1504.2946 23:15:43.87M 2015-10-02T22:13:51.446Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.710 1504.2957 23:15:44.09M 2015-10-02T22:13:51.632Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.853 34.710 1504.2970 23:15:44.29M 2015-10-02T22:13:51.847Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.709 1504.2961 23:15:44.48M 2015-10-02T22:13:52.037Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2952 23:15:44.70M 2015-10-02T22:13:52.242Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.706 1504.2943 23:15:44.88M 2015-10-02T22:13:52.442Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.842 34.699 1504.2850 23:15:45.10M 2015-10-02T22:13:52.646Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.842 34.699 1504.2842 23:15:45.30M 2015-10-02T22:13:52.849Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2827 23:15:45.50M 2015-10-02T22:13:53.047Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2904 23:15:45.70M 2015-10-02T22:13:53.252Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.707 1504.2910 23:15:45.89M 2015-10-02T22:13:53.457Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.707 1504.2922 23:15:46.11M 2015-10-02T22:13:53.657Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.708 1504.2924 23:15:46.31M 2015-10-02T22:13:53.862Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.851 34.708 1504.2931 23:15:46.51M 2015-10-02T22:13:54.067Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.851 34.709 1504.2928 23:15:46.71M 2015-10-02T22:13:54.267Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.851 34.708 1504.2925 23:15:46.91M 2015-10-02T22:13:54.472Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2932 23:15:47.13M 2015-10-02T22:13:54.677Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2921 23:15:47.33M 2015-10-02T22:13:54.882Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2915 23:15:47.53M 2015-10-02T22:13:55.082Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2902 23:15:47.73M 2015-10-02T22:13:55.289Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.847 34.704 1504.2894 23:15:47.93M 2015-10-02T22:13:55.492Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2903 23:15:48.14M 2015-10-02T22:13:55.692Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2910 23:15:48.34M 2015-10-02T22:13:55.926Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2909 23:15:48.54M 2015-10-02T22:13:56.097Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2922 23:15:48.74M 2015-10-02T22:13:56.317Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.704 1504.2931 23:15:48.94M 2015-10-02T22:13:56.502Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.849 34.705 1504.2941 23:15:49.17M 2015-10-02T22:13:56.707Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.704 1504.2933 23:15:49.36M 2015-10-02T22:13:56.907Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.706 1504.2941 23:15:49.56M 2015-10-02T22:13:57.112Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.708 1504.2952 23:15:49.76M 2015-10-02T22:13:57.312Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.852 34.709 1504.2957 23:15:49.95M 2015-10-02T22:13:57.517Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.711 1504.2963 23:15:50.17M 2015-10-02T22:13:57.722Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.853 34.710 1504.2946 23:15:50.37M 2015-10-02T22:13:57.922Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.710 1504.2942 23:15:50.57M 2015-10-02T22:13:58.128Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2944 23:15:50.77M 2015-10-02T22:13:58.332Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.856 34.713 1504.3002 23:15:50.97M 2015-10-02T22:13:58.532Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.857 34.714 1504.3015 23:15:51.19M 2015-10-02T22:13:58.737Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.858 34.715 1504.3016 23:15:51.39M 2015-10-02T22:13:58.942Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.859 34.715 1504.3026 23:15:51.59M 2015-10-02T22:13:59.142Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.858 34.715 1504.3019 23:15:51.79M 2015-10-02T22:13:59.347Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.858 34.715 1504.3011 23:15:52.00M 2015-10-02T22:13:59.547Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.858 34.714 1504.3038 23:15:52.20M 2015-10-02T22:13:59.752Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.858 34.714 1504.3040 23:15:52.40M 2015-10-02T22:13:59.952Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.857 34.712 1504.3032 23:15:52.60M 2015-10-02T22:14:00.157Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.856 34.711 1504.3027 23:15:52.80M 2015-10-02T22:14:00.357Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.854 34.710 1504.3019 23:15:53.02M 2015-10-02T22:14:00.562Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.853 34.708 1504.3016 23:15:53.22M 2015-10-02T22:14:00.787Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.852 34.707 1504.3007 23:15:53.42M 2015-10-02T22:14:00.972Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.851 34.706 1504.3002 23:15:53.64M 2015-10-02T22:14:01.172Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.850 34.705 1504.2976 23:15:53.82M 2015-10-02T22:14:01.377Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.841 34.697 1504.2888 23:15:54.04M 2015-10-02T22:14:01.577Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.841 34.697 1504.2876 23:15:54.23M 2015-10-02T22:14:01.782Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.841 34.697 1504.2867 23:15:54.43M 2015-10-02T22:14:01.982Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.697 1504.2864 23:15:54.63M 2015-10-02T22:14:02.187Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.698 1504.2855 23:15:54.83M 2015-10-02T22:14:02.392Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.841 34.698 1504.2852 23:15:55.05M 2015-10-02T22:14:02.592Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.842 34.699 1504.2856 23:15:55.25M 2015-10-02T22:14:02.798Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.841 34.699 1504.2850 23:15:55.45M 2015-10-02T22:14:02.998Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2859 23:15:55.65M 2015-10-02T22:14:03.202Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.700 1504.2861 23:15:55.84M 2015-10-02T22:14:03.409Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.842 34.699 1504.2864 23:15:56.06M 2015-10-02T22:14:03.608Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.700 1504.2865 23:15:56.26M 2015-10-02T22:14:03.813Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2872 23:15:56.46M 2015-10-02T22:14:04.013Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2874 23:15:56.66M 2015-10-02T22:14:04.217Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2874 23:15:56.86M 2015-10-02T22:14:04.422Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2877 23:15:57.08M 2015-10-02T22:14:04.622Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.700 1504.2881 23:15:57.28M 2015-10-02T22:14:04.828Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.700 1504.2887 23:15:57.48M 2015-10-02T22:14:05.032Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.843 34.699 1504.2892 23:15:57.68M 2015-10-02T22:14:05.253Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.842 34.698 1504.2897 23:15:57.88M 2015-10-02T22:14:05.446Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.842 34.698 1504.2889 23:15:58.11M 2015-10-02T22:14:05.638Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.842 34.697 1504.2883 23:15:58.29M 2015-10-02T22:14:05.842Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.842 34.698 1504.2888 23:15:58.49M 2015-10-02T22:14:06.049Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.842 34.698 1504.2887 23:15:58.69M 2015-10-02T22:14:06.248Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.843 34.700 1504.2883 23:15:58.89M 2015-10-02T22:14:06.450Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.844 34.700 1504.2885 23:15:59.11M 2015-10-02T22:14:06.653Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.700 1504.2881 23:15:59.31M 2015-10-02T22:14:06.858Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2883 23:15:59.51M 2015-10-02T22:14:07.058Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.701 1504.2887 23:15:59.70M 2015-10-02T22:14:07.263Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.702 1504.2892 23:15:59.90M 2015-10-02T22:14:07.468Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.702 1504.2897 23:16:00.12M 2015-10-02T22:14:07.668Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.845 34.702 1504.2904 23:16:00.32M 2015-10-02T22:14:07.873Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.845 34.701 1504.2896 23:16:00.52M 2015-10-02T22:14:08.073Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.702 1504.2896 23:16:00.72M 2015-10-02T22:14:08.278Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.702 1504.2892 23:16:00.92M 2015-10-02T22:14:08.483Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2898 23:16:01.14M 2015-10-02T22:14:08.683Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2913 23:16:01.34M 2015-10-02T22:14:08.888Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2916 23:16:01.53M 2015-10-02T22:14:09.093Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.854 34.711 1504.2987 23:16:01.73M 2015-10-02T22:14:09.293Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2925 23:16:01.93M 2015-10-02T22:14:09.498Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2906 23:16:02.15M 2015-10-02T22:14:09.718Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.846 34.704 1504.2887 23:16:02.35M 2015-10-02T22:14:09.903Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.845 34.703 1504.2878 23:16:02.57M 2015-10-02T22:14:10.103Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2865 23:16:02.75M 2015-10-02T22:14:10.308Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.843 34.701 1504.2863 23:16:02.94M 2015-10-02T22:14:10.513Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2867 23:16:03.17M 2015-10-02T22:14:10.713Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.702 1504.2872 23:16:03.37M 2015-10-02T22:14:10.918Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2881 23:16:03.56M 2015-10-02T22:14:11.118Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.846 34.701 1504.2954 23:16:03.77M 2015-10-02T22:14:11.323Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.847 34.702 1504.2965 23:16:03.96M 2015-10-02T22:14:11.528Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.847 34.702 1504.2972 23:16:04.18M 2015-10-02T22:14:11.732Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.844 34.699 1504.2933 23:16:04.38M 2015-10-02T22:14:11.933Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.843 34.699 1504.2925 23:16:04.58M 2015-10-02T22:14:12.138Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.843 34.698 1504.2917 23:16:04.78M 2015-10-02T22:14:12.338Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.843 34.698 1504.2913 23:16:05.00M 2015-10-02T22:14:12.543Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.843 34.698 1504.2909 23:16:05.20M 2015-10-02T22:14:12.743Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.842 34.698 1504.2898 23:16:05.40M 2015-10-02T22:14:12.948Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.697 1504.2877 23:16:05.59M 2015-10-02T22:14:13.148Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.841 34.697 1504.2864 23:16:05.79M 2015-10-02T22:14:13.353Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.841 34.698 1504.2854 23:16:06.01M 2015-10-02T22:14:13.558Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.841 34.698 1504.2844 23:16:06.21M 2015-10-02T22:14:13.758Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.841 34.698 1504.2839 23:16:06.41M 2015-10-02T22:14:13.963Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.841 34.699 1504.2828 23:16:06.61M 2015-10-02T22:14:14.183Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.841 34.698 1504.2849 23:16:06.81M 2015-10-02T22:14:14.370Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.701 1504.2888 23:16:07.05M 2015-10-02T22:14:14.573Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2904 23:16:07.23M 2015-10-02T22:14:14.773Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2905 23:16:07.43M 2015-10-02T22:14:14.978Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.700 1504.2910 23:16:07.62M 2015-10-02T22:14:15.183Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.845 34.701 1504.2921 23:16:07.83M 2015-10-02T22:14:15.383Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.846 34.701 1504.2930 23:16:08.04M 2015-10-02T22:14:15.588Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.846 34.701 1504.2943 23:16:08.24M 2015-10-02T22:14:15.793Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.847 34.702 1504.2936 23:16:08.44M 2015-10-02T22:14:15.993Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.846 34.701 1504.2937 23:16:08.64M 2015-10-02T22:14:16.206Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.846 34.701 1504.2937 23:16:08.84M 2015-10-02T22:14:16.398Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.846 34.701 1504.2935 23:16:09.06M 2015-10-02T22:14:16.603Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2943 23:16:09.26M 2015-10-02T22:14:16.803Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2950 23:16:09.46M 2015-10-02T22:14:17.009Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.849 34.704 1504.2974 23:16:09.66M 2015-10-02T22:14:17.208Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.849 34.705 1504.2970 23:16:09.85M 2015-10-02T22:14:17.418Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.850 34.705 1504.2974 23:16:10.07M 2015-10-02T22:14:17.618Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.855 34.710 1504.3016 23:16:10.27M 2015-10-02T22:14:17.823Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.856 34.711 1504.3024 23:16:10.47M 2015-10-02T22:14:18.023Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.857 34.713 1504.3048 23:16:10.67M 2015-10-02T22:14:18.228Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.857 34.713 1504.3026 23:16:10.87M 2015-10-02T22:14:18.428Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.856 34.712 1504.3011 23:16:11.09M 2015-10-02T22:14:18.649Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.856 34.712 1504.2997 23:16:11.28M 2015-10-02T22:14:18.833Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.711 1504.2988 23:16:11.50M 2015-10-02T22:14:19.038Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.854 34.711 1504.2976 23:16:11.68M 2015-10-02T22:14:19.238Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.711 1504.2974 23:16:11.88M 2015-10-02T22:14:19.446Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.711 1504.2963 23:16:12.10M 2015-10-02T22:14:19.650Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.854 34.712 1504.2960 23:16:12.30M 2015-10-02T22:14:19.853Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.854 34.712 1504.2949 23:16:12.50M 2015-10-02T22:14:20.053Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.855 34.713 1504.2959 23:16:12.70M 2015-10-02T22:14:20.258Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2963 23:16:12.90M 2015-10-02T22:14:20.458Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.856 34.714 1504.2961 23:16:13.12M 2015-10-02T22:14:20.663Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.855 34.713 1504.2963 23:16:13.32M 2015-10-02T22:14:20.868Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.713 1504.2964 23:16:13.52M 2015-10-02T22:14:21.073Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.713 1504.2966 23:16:13.72M 2015-10-02T22:14:21.268Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.855 34.712 1504.2966 23:16:13.91M 2015-10-02T22:14:21.478Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.855 34.712 1504.2968 23:16:14.13M 2015-10-02T22:14:21.678Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.707 1504.2906 23:16:14.33M 2015-10-02T22:14:21.883Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2898 23:16:14.53M 2015-10-02T22:14:22.083Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.846 34.704 1504.2874 23:16:14.73M 2015-10-02T22:14:22.290Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.704 1504.2885 23:16:14.93M 2015-10-02T22:14:22.488Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.705 1504.2897 23:16:15.15M 2015-10-02T22:14:22.693Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2920 23:16:15.35M 2015-10-02T22:14:22.898Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2935 23:16:15.55M 2015-10-02T22:14:23.118Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2939 23:16:15.74M 2015-10-02T22:14:23.325Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2944 23:16:15.96M 2015-10-02T22:14:23.503Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.706 1504.2947 23:16:16.16M 2015-10-02T22:14:23.713Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.706 1504.2932 23:16:16.36M 2015-10-02T22:14:23.913Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.841 34.699 1504.2849 23:16:16.56M 2015-10-02T22:14:24.113Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.841 34.699 1504.2843 23:16:16.76M 2015-10-02T22:14:24.318Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.841 34.698 1504.2831 23:16:16.96M 2015-10-02T22:14:24.523Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.698 1504.2825 23:16:17.18M 2015-10-02T22:14:24.723Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.840 34.698 1504.2819 23:16:17.38M 2015-10-02T22:14:24.923Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.700 1504.2826 23:16:17.58M 2015-10-02T22:14:25.133Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.701 1504.2826 23:16:17.77M 2015-10-02T22:14:25.333Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.851 34.710 1504.2914 23:16:18.00M 2015-10-02T22:14:25.538Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.851 34.710 1504.2881 23:16:18.19M 2015-10-02T22:14:25.738Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.850 34.709 1504.2872 23:16:18.39M 2015-10-02T22:14:25.966Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.848 34.708 1504.2855 23:16:18.59M 2015-10-02T22:14:26.148Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.848 34.707 1504.2854 23:16:18.79M 2015-10-02T22:14:26.348Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.848 34.707 1504.2859 23:16:19.01M 2015-10-02T22:14:26.553Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.849 34.707 1504.2875 23:16:19.21M 2015-10-02T22:14:26.753Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.849 34.707 1504.2899 23:16:19.41M 2015-10-02T22:14:26.958Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2913 23:16:19.61M 2015-10-02T22:14:27.166Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.707 1504.2927 23:16:19.80M 2015-10-02T22:14:27.363Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.705 1504.2896 23:16:20.02M 2015-10-02T22:14:27.584Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2885 23:16:20.22M 2015-10-02T22:14:27.769Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2871 23:16:20.44M 2015-10-02T22:14:27.969Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.842 34.700 1504.2830 23:16:20.62M 2015-10-02T22:14:28.174Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2899 23:16:20.82M 2015-10-02T22:14:28.379Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2911 23:16:21.04M 2015-10-02T22:14:28.584Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.707 1504.2921 23:16:21.24M 2015-10-02T22:14:28.783Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2927 23:16:21.44M 2015-10-02T22:14:28.983Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.851 34.708 1504.2933 23:16:21.63M 2015-10-02T22:14:29.188Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.857 34.714 1504.3008 23:16:21.83M 2015-10-02T22:14:29.394Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.858 34.715 1504.3015 23:16:22.05M 2015-10-02T22:14:29.599Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.859 34.715 1504.3033 23:16:22.25M 2015-10-02T22:14:29.799Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3002 23:16:22.45M 2015-10-02T22:14:30.004Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.855 34.712 1504.2992 23:16:22.65M 2015-10-02T22:14:30.206Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.854 34.711 1504.2980 23:16:22.85M 2015-10-02T22:14:30.409Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.854 34.711 1504.2974 23:16:23.07M 2015-10-02T22:14:30.609Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.854 34.711 1504.2977 23:16:23.27M 2015-10-02T22:14:30.814Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.710 1504.2977 23:16:23.46M 2015-10-02T22:14:31.019Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.705 1504.2905 23:16:23.67M 2015-10-02T22:14:31.224Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2915 23:16:23.87M 2015-10-02T22:14:31.423Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2919 23:16:24.08M 2015-10-02T22:14:31.624Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2932 23:16:24.28M 2015-10-02T22:14:31.834Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2936 23:16:24.48M 2015-10-02T22:14:32.049Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2938 23:16:24.68M 2015-10-02T22:14:32.239Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2936 23:16:24.89M 2015-10-02T22:14:32.439Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.851 34.708 1504.2938 23:16:25.10M 2015-10-02T22:14:32.639Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2903 23:16:25.30M 2015-10-02T22:14:32.844Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.847 34.705 1504.2891 23:16:25.49M 2015-10-02T22:14:33.049Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2880 23:16:25.69M 2015-10-02T22:14:33.249Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.704 1504.2858 23:16:25.89M 2015-10-02T22:14:33.454Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.703 1504.2848 23:16:26.11M 2015-10-02T22:14:33.654Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.844 34.703 1504.2842 23:16:26.31M 2015-10-02T22:14:33.859Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.704 1504.2850 23:16:26.51M 2015-10-02T22:14:34.064Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.847 34.705 1504.2863 23:16:26.71M 2015-10-02T22:14:34.269Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.848 34.707 1504.2870 23:16:26.91M 2015-10-02T22:14:34.469Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.850 34.709 1504.2896 23:16:27.13M 2015-10-02T22:14:34.674Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2828 23:16:27.33M 2015-10-02T22:14:34.874Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.844 34.703 1504.2828 23:16:27.53M 2015-10-02T22:14:35.074Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.845 34.704 1504.2847 23:16:27.72M 2015-10-02T22:14:35.284Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.705 1504.2865 23:16:27.92M 2015-10-02T22:14:35.484Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.846 34.705 1504.2870 23:16:28.14M 2015-10-02T22:14:35.689Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2898 23:16:28.34M 2015-10-02T22:14:35.889Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2903 23:16:28.54M 2015-10-02T22:14:36.094Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2915 23:16:28.74M 2015-10-02T22:14:36.299Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.708 1504.2933 23:16:28.94M 2015-10-02T22:14:36.514Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.702 1504.2859 23:16:29.16M 2015-10-02T22:14:36.704Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.843 34.701 1504.2837 23:16:29.37M 2015-10-02T22:14:36.904Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.842 34.701 1504.2830 23:16:29.55M 2015-10-02T22:14:37.109Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.843 34.702 1504.2843 23:16:29.75M 2015-10-02T22:14:37.309Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.844 34.703 1504.2850 23:16:29.95M 2015-10-02T22:14:37.514Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.846 34.704 1504.2866 23:16:30.17M 2015-10-02T22:14:37.719Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.704 1504.2863 23:16:30.37M 2015-10-02T22:14:37.919Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.704 1504.2864 23:16:30.57M 2015-10-02T22:14:38.124Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.845 34.704 1504.2856 23:16:30.77M 2015-10-02T22:14:38.329Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.844 34.703 1504.2843 23:16:30.97M 2015-10-02T22:14:38.529Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.844 34.703 1504.2830 23:16:31.19M 2015-10-02T22:14:38.734Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.843 34.702 1504.2810 23:16:31.39M 2015-10-02T22:14:38.939Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.842 34.701 1504.2795 23:16:31.59M 2015-10-02T22:14:39.139Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.706 1504.2860 23:16:31.79M 2015-10-02T22:14:39.339Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.706 1504.2861 23:16:32.00M 2015-10-02T22:14:39.544Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.846 34.705 1504.2856 23:16:32.20M 2015-10-02T22:14:39.749Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.704 1504.2856 23:16:32.40M 2015-10-02T22:14:39.949Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.846 34.704 1504.2859 23:16:32.60M 2015-10-02T22:14:40.154Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.704 1504.2853 23:16:32.80M 2015-10-02T22:14:40.354Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.703 1504.2843 23:16:33.02M 2015-10-02T22:14:40.559Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.844 34.702 1504.2833 23:16:33.22M 2015-10-02T22:14:40.764Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.843 34.701 1504.2832 23:16:33.42M 2015-10-02T22:14:40.979Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.706 1504.2892 23:16:33.62M 2015-10-02T22:14:41.169Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.849 34.707 1504.2906 23:16:33.83M 2015-10-02T22:14:41.374Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.849 34.707 1504.2909 23:16:34.03M 2015-10-02T22:14:41.574Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2904 23:16:34.23M 2015-10-02T22:14:41.779Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2909 23:16:34.43M 2015-10-02T22:14:41.984Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2911 23:16:34.63M 2015-10-02T22:14:42.189Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2914 23:16:34.83M 2015-10-02T22:14:42.389Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.707 1504.2924 23:16:35.05M 2015-10-02T22:14:42.589Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2908 23:16:35.25M 2015-10-02T22:14:42.794Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.705 1504.2897 23:16:35.44M 2015-10-02T22:14:42.999Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.704 1504.2887 23:16:35.64M 2015-10-02T22:14:43.199Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.846 34.704 1504.2877 23:16:35.84M 2015-10-02T22:14:43.404Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.845 34.703 1504.2867 23:16:36.06M 2015-10-02T22:14:43.646Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.702 1504.2869 23:16:36.26M 2015-10-02T22:14:43.809Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.850 34.707 1504.2933 23:16:36.46M 2015-10-02T22:14:44.010Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2939 23:16:36.66M 2015-10-02T22:14:44.214Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.709 1504.2953 23:16:36.86M 2015-10-02T22:14:44.414Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.709 1504.2954 23:16:37.08M 2015-10-02T22:14:44.619Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.853 34.710 1504.2966 23:16:37.27M 2015-10-02T22:14:44.824Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2910 23:16:37.48M 2015-10-02T22:14:45.029Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.704 1504.2913 23:16:37.67M 2015-10-02T22:14:45.224Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2902 23:16:37.87M 2015-10-02T22:14:45.450Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2894 23:16:38.09M 2015-10-02T22:14:45.634Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2893 23:16:38.31M 2015-10-02T22:14:45.839Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2902 23:16:38.49M 2015-10-02T22:14:46.039Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2903 23:16:38.69M 2015-10-02T22:14:46.244Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2896 23:16:38.89M 2015-10-02T22:14:46.449Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2892 23:16:39.11M 2015-10-02T22:14:46.650Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.707 1504.2949 23:16:39.31M 2015-10-02T22:14:46.854Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.707 1504.2949 23:16:39.50M 2015-10-02T22:14:47.059Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2948 23:16:39.70M 2015-10-02T22:14:47.259Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2952 23:16:39.90M 2015-10-02T22:14:47.464Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2955 23:16:40.12M 2015-10-02T22:14:47.664Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2896 23:16:40.32M 2015-10-02T22:14:47.869Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2881 23:16:40.52M 2015-10-02T22:14:48.075Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.702 1504.2869 23:16:40.72M 2015-10-02T22:14:48.274Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.702 1504.2876 23:16:40.92M 2015-10-02T22:14:48.479Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.702 1504.2887 23:16:41.14M 2015-10-02T22:14:48.679Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.702 1504.2887 23:16:41.34M 2015-10-02T22:14:48.884Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.708 1504.2961 23:16:41.54M 2015-10-02T22:14:49.089Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.852 34.708 1504.2966 23:16:41.74M 2015-10-02T22:14:49.289Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.853 34.709 1504.2976 23:16:41.93M 2015-10-02T22:14:49.494Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.708 1504.2964 23:16:42.15M 2015-10-02T22:14:49.694Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2955 23:16:42.35M 2015-10-02T22:14:49.915Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2942 23:16:42.55M 2015-10-02T22:14:50.104Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2952 23:16:42.76M 2015-10-02T22:14:50.304Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2950 23:16:42.95M 2015-10-02T22:14:50.510Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.849 34.705 1504.2949 23:16:43.17M 2015-10-02T22:14:50.714Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.849 34.705 1504.2948 23:16:43.37M 2015-10-02T22:14:50.915Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2942 23:16:43.56M 2015-10-02T22:14:51.120Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.848 34.705 1504.2930 23:16:43.76M 2015-10-02T22:14:51.326Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2942 23:16:43.96M 2015-10-02T22:14:51.524Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.705 1504.2938 23:16:44.18M 2015-10-02T22:14:51.725Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.705 1504.2939 23:16:44.38M 2015-10-02T22:14:51.930Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.706 1504.2938 23:16:44.58M 2015-10-02T22:14:52.166Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2932 23:16:44.78M 2015-10-02T22:14:52.335Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.849 34.706 1504.2932 23:16:45.00M 2015-10-02T22:14:52.540Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.706 1504.2936 23:16:45.20M 2015-10-02T22:14:52.740Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.850 34.706 1504.2941 23:16:45.39M 2015-10-02T22:14:52.945Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2922 23:16:45.59M 2015-10-02T22:14:53.150Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.706 1504.2911 23:16:45.79M 2015-10-02T22:14:53.355Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.705 1504.2893 23:16:46.01M 2015-10-02T22:14:53.555Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.845 34.703 1504.2882 23:16:46.21M 2015-10-02T22:14:53.760Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.702 1504.2883 23:16:46.41M 2015-10-02T22:14:53.965Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2893 23:16:46.61M 2015-10-02T22:14:54.165Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.705 1504.2933 23:16:46.81M 2015-10-02T22:14:54.385Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2952 23:16:47.03M 2015-10-02T22:14:54.570Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.706 1504.2942 23:16:47.24M 2015-10-02T22:14:54.775Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2926 23:16:47.42M 2015-10-02T22:14:54.975Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.704 1504.2917 23:16:47.62M 2015-10-02T22:14:55.180Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.703 1504.2910 23:16:47.82M 2015-10-02T22:14:55.380Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.845 34.701 1504.2900 23:16:48.04M 2015-10-02T22:14:55.585Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.704 1504.2941 23:16:48.24M 2015-10-02T22:14:55.790Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2960 23:16:48.44M 2015-10-02T22:14:55.995Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.850 34.706 1504.2977 23:16:48.64M 2015-10-02T22:14:56.195Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.850 34.706 1504.2982 23:16:48.84M 2015-10-02T22:14:56.395Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.849 34.705 1504.2976 23:16:49.06M 2015-10-02T22:14:56.606Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2965 23:16:49.26M 2015-10-02T22:14:56.800Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2961 23:16:49.45M 2015-10-02T22:14:57.005Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2954 23:16:49.65M 2015-10-02T22:14:57.210Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.850 34.706 1504.2952 23:16:49.85M 2015-10-02T22:14:57.410Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.849 34.706 1504.2942 23:16:50.07M 2015-10-02T22:14:57.615Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2930 23:16:50.27M 2015-10-02T22:14:57.815Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.705 1504.2930 23:16:50.47M 2015-10-02T22:14:58.020Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.706 1504.2931 23:16:50.67M 2015-10-02T22:14:58.225Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2928 23:16:50.87M 2015-10-02T22:14:58.425Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2820 23:16:51.09M 2015-10-02T22:14:58.630Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.843 34.701 1504.2844 23:16:51.29M 2015-10-02T22:14:58.850Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.703 1504.2855 23:16:51.49M 2015-10-02T22:14:59.035Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.846 34.704 1504.2864 23:16:51.70M 2015-10-02T22:14:59.240Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.706 1504.2883 23:16:51.88M 2015-10-02T22:14:59.440Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.851 34.709 1504.2914 23:16:52.10M 2015-10-02T22:14:59.646Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.851 34.709 1504.2917 23:16:52.30M 2015-10-02T22:14:59.850Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.709 1504.2920 23:16:52.50M 2015-10-02T22:15:00.050Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.710 1504.2933 23:16:52.70M 2015-10-02T22:15:00.250Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.711 1504.2952 23:16:52.90M 2015-10-02T22:15:00.455Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.855 34.712 1504.2961 23:16:53.11M 2015-10-02T22:15:00.660Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.855 34.713 1504.2969 23:16:53.31M 2015-10-02T22:15:00.860Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.856 34.713 1504.2975 23:16:53.51M 2015-10-02T22:15:01.065Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.856 34.713 1504.2980 23:16:53.71M 2015-10-02T22:15:01.270Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.857 34.714 1504.2992 23:16:53.91M 2015-10-02T22:15:01.470Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.856 34.713 1504.2998 23:16:54.13M 2015-10-02T22:15:01.675Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.712 1504.2996 23:16:54.33M 2015-10-02T22:15:01.875Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.855 34.712 1504.2991 23:16:54.53M 2015-10-02T22:15:02.080Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.855 34.712 1504.2988 23:16:54.73M 2015-10-02T22:15:02.285Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.711 1504.2985 23:16:54.93M 2015-10-02T22:15:02.490Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.701 1504.2867 23:16:55.15M 2015-10-02T22:15:02.690Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.842 34.699 1504.2856 23:16:55.35M 2015-10-02T22:15:02.895Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.841 34.698 1504.2844 23:16:55.54M 2015-10-02T22:15:03.100Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.841 34.698 1504.2839 23:16:55.74M 2015-10-02T22:15:03.315Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.840 34.697 1504.2831 23:16:55.94M 2015-10-02T22:15:03.505Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2876 23:16:56.18M 2015-10-02T22:15:03.705Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2863 23:16:56.36M 2015-10-02T22:15:03.910Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.842 34.699 1504.2855 23:16:56.56M 2015-10-02T22:15:04.110Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.842 34.699 1504.2865 23:16:56.76M 2015-10-02T22:15:04.315Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.842 34.699 1504.2869 23:16:56.96M 2015-10-02T22:15:04.515Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.842 34.699 1504.2870 23:16:57.18M 2015-10-02T22:15:04.720Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.841 34.698 1504.2856 23:16:57.37M 2015-10-02T22:15:04.925Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.697 1504.2838 23:16:57.57M 2015-10-02T22:15:05.125Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.697 1504.2830 23:16:57.77M 2015-10-02T22:15:05.330Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.841 34.698 1504.2836 23:16:57.97M 2015-10-02T22:15:05.530Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.842 34.699 1504.2838 23:16:58.19M 2015-10-02T22:15:05.735Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2842 23:16:58.39M 2015-10-02T22:15:05.940Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2848 23:16:58.59M 2015-10-02T22:15:06.140Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2849 23:16:58.79M 2015-10-02T22:15:06.345Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.844 34.702 1504.2856 23:16:59.01M 2015-10-02T22:15:06.545Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2866 23:16:59.20M 2015-10-02T22:15:06.750Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.704 1504.2876 23:16:59.40M 2015-10-02T22:15:06.955Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.847 34.705 1504.2888 23:16:59.60M 2015-10-02T22:15:07.155Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.706 1504.2892 23:16:59.80M 2015-10-02T22:15:07.366Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.706 1504.2903 23:17:00.02M 2015-10-02T22:15:07.565Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.849 34.706 1504.2913 23:17:00.22M 2015-10-02T22:15:07.785Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.849 34.708 1504.2900 23:17:00.42M 2015-10-02T22:15:07.965Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.851 34.709 1504.2909 23:17:00.64M 2015-10-02T22:15:08.170Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.852 34.710 1504.2924 23:17:00.82M 2015-10-02T22:15:08.375Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.853 34.711 1504.2930 23:17:01.04M 2015-10-02T22:15:08.575Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.712 1504.2937 23:17:01.23M 2015-10-02T22:15:08.780Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.712 1504.2932 23:17:01.43M 2015-10-02T22:15:08.985Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.711 1504.2927 23:17:01.63M 2015-10-02T22:15:09.190Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.853 34.712 1504.2928 23:17:01.83M 2015-10-02T22:15:09.390Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.858 34.716 1504.2996 23:17:02.05M 2015-10-02T22:15:09.590Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.858 34.716 1504.3005 23:17:02.25M 2015-10-02T22:15:09.795Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.858 34.715 1504.3014 23:17:02.45M 2015-10-02T22:15:10.000Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.857 34.714 1504.2999 23:17:02.65M 2015-10-02T22:15:10.200Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.857 34.713 1504.2999 23:17:02.85M 2015-10-02T22:15:10.406Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.857 34.713 1504.3005 23:17:03.07M 2015-10-02T22:15:10.610Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.848 34.705 1504.2917 23:17:03.27M 2015-10-02T22:15:10.810Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2916 23:17:03.46M 2015-10-02T22:15:11.015Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2921 23:17:03.66M 2015-10-02T22:15:11.221Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2876 23:17:03.86M 2015-10-02T22:15:11.420Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.707 1504.2965 23:17:04.08M 2015-10-02T22:15:11.625Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2972 23:17:04.28M 2015-10-02T22:15:11.825Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2975 23:17:04.48M 2015-10-02T22:15:12.030Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.850 34.705 1504.2969 23:17:04.68M 2015-10-02T22:15:12.250Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.705 1504.2930 23:17:04.88M 2015-10-02T22:15:12.435Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2910 23:17:05.11M 2015-10-02T22:15:12.635Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2910 23:17:05.30M 2015-10-02T22:15:12.841Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2896 23:17:05.49M 2015-10-02T22:15:13.046Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.851 34.709 1504.2932 23:17:05.69M 2015-10-02T22:15:13.296Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.710 1504.2926 23:17:05.89M 2015-10-02T22:15:13.450Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.853 34.711 1504.2922 23:17:06.16M 2015-10-02T22:15:13.651Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.855 34.714 1504.2932 23:17:06.31M 2015-10-02T22:15:13.855Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.855 34.714 1504.2938 23:17:06.51M 2015-10-02T22:15:14.055Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.855 34.714 1504.2942 23:17:06.71M 2015-10-02T22:15:14.265Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.855 34.714 1504.2947 23:17:06.90M 2015-10-02T22:15:14.465Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.855 34.713 1504.2948 23:17:07.13M 2015-10-02T22:15:14.670Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.855 34.713 1504.2943 23:17:07.32M 2015-10-02T22:15:14.870Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.855 34.713 1504.2944 23:17:07.52M 2015-10-02T22:15:15.076Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.854 34.708 1504.3026 23:17:07.72M 2015-10-02T22:15:15.275Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.853 34.708 1504.3029 23:17:07.92M 2015-10-02T22:15:15.486Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.853 34.707 1504.3025 23:17:08.14M 2015-10-02T22:15:15.686Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.851 34.706 1504.3011 23:17:08.34M 2015-10-02T22:15:15.886Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.850 34.705 1504.2999 23:17:08.54M 2015-10-02T22:15:16.091Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.850 34.704 1504.2990 23:17:08.74M 2015-10-02T22:15:16.291Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.849 34.703 1504.2990 23:17:08.94M 2015-10-02T22:15:16.496Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.848 34.702 1504.2985 23:17:09.16M 2015-10-02T22:15:16.716Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.847 34.701 1504.2965 23:17:09.35M 2015-10-02T22:15:16.901Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.701 1504.2960 23:17:09.57M 2015-10-02T22:15:17.106Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.700 1504.2949 23:17:09.75M 2015-10-02T22:15:17.311Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.846 34.701 1504.2944 23:17:09.95M 2015-10-02T22:15:17.511Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.846 34.701 1504.2928 23:17:10.17M 2015-10-02T22:15:17.716Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.845 34.701 1504.2914 23:17:10.37M 2015-10-02T22:15:17.916Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.844 34.700 1504.2894 23:17:10.57M 2015-10-02T22:15:18.121Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.844 34.700 1504.2886 23:17:10.77M 2015-10-02T22:15:18.366Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.844 34.700 1504.2887 23:17:10.97M 2015-10-02T22:15:18.526Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.844 34.700 1504.2893 23:17:11.23M 2015-10-02T22:15:18.731Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.844 34.700 1504.2896 23:17:11.38M 2015-10-02T22:15:18.931Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2896 23:17:11.58M 2015-10-02T22:15:19.136Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2892 23:17:11.78M 2015-10-02T22:15:19.341Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.701 1504.2887 23:17:12.00M 2015-10-02T22:15:19.541Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.702 1504.2889 23:17:12.20M 2015-10-02T22:15:19.746Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2889 23:17:12.40M 2015-10-02T22:15:19.951Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2888 23:17:12.60M 2015-10-02T22:15:20.151Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2887 23:17:12.80M 2015-10-02T22:15:20.356Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.702 1504.2877 23:17:13.02M 2015-10-02T22:15:20.556Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.704 1504.2911 23:17:13.22M 2015-10-02T22:15:20.761Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2925 23:17:13.41M 2015-10-02T22:15:20.961Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.705 1504.2944 23:17:13.61M 2015-10-02T22:15:21.186Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.849 34.705 1504.2944 23:17:13.81M 2015-10-02T22:15:21.366Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.849 34.705 1504.2937 23:17:14.05M 2015-10-02T22:15:21.571Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2932 23:17:14.23M 2015-10-02T22:15:21.776Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2922 23:17:14.43M 2015-10-02T22:15:21.976Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2926 23:17:14.63M 2015-10-02T22:15:22.181Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2925 23:17:14.83M 2015-10-02T22:15:22.381Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.850 34.707 1504.2926 23:17:15.05M 2015-10-02T22:15:22.586Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2926 23:17:15.24M 2015-10-02T22:15:22.791Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.850 34.707 1504.2925 23:17:15.44M 2015-10-02T22:15:22.996Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2935 23:17:15.64M 2015-10-02T22:15:23.196Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2936 23:17:15.84M 2015-10-02T22:15:23.446Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2919 23:17:16.06M 2015-10-02T22:15:23.601Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2915 23:17:16.31M 2015-10-02T22:15:23.806Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2905 23:17:16.46M 2015-10-02T22:15:24.011Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2887 23:17:16.66M 2015-10-02T22:15:24.211Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2869 23:17:16.86M 2015-10-02T22:15:24.416Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2852 23:17:17.07M 2015-10-02T22:15:24.616Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.842 34.699 1504.2839 23:17:17.28M 2015-10-02T22:15:24.821Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.840 34.698 1504.2827 23:17:17.47M 2015-10-02T22:15:25.021Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2949 23:17:17.67M 2015-10-02T22:15:25.226Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2957 23:17:17.87M 2015-10-02T22:15:25.446Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2960 23:17:18.09M 2015-10-02T22:15:25.646Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2959 23:17:18.29M 2015-10-02T22:15:25.836Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2966 23:17:18.50M 2015-10-02T22:15:26.036Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.707 1504.2968 23:17:18.69M 2015-10-02T22:15:26.241Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2964 23:17:18.89M 2015-10-02T22:15:26.446Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.708 1504.2970 23:17:19.11M 2015-10-02T22:15:26.646Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.707 1504.2957 23:17:19.30M 2015-10-02T22:15:26.851Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.706 1504.2939 23:17:19.50M 2015-10-02T22:15:27.051Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2916 23:17:19.70M 2015-10-02T22:15:27.256Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.847 34.704 1504.2902 23:17:19.90M 2015-10-02T22:15:27.461Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.700 1504.2866 23:17:20.12M 2015-10-02T22:15:27.661Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2866 23:17:20.32M 2015-10-02T22:15:27.861Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.700 1504.2871 23:17:20.52M 2015-10-02T22:15:28.066Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2872 23:17:20.71M 2015-10-02T22:15:28.271Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.844 34.701 1504.2885 23:17:20.92M 2015-10-02T22:15:28.476Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.843 34.700 1504.2875 23:17:21.13M 2015-10-02T22:15:28.676Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.700 1504.2864 23:17:21.34M 2015-10-02T22:15:28.881Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2852 23:17:21.53M 2015-10-02T22:15:29.081Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2849 23:17:21.73M 2015-10-02T22:15:29.286Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.701 1504.2854 23:17:21.93M 2015-10-02T22:15:29.491Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2856 23:17:22.15M 2015-10-02T22:15:29.691Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2856 23:17:22.35M 2015-10-02T22:15:29.896Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2863 23:17:22.55M 2015-10-02T22:15:30.111Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.703 1504.2863 23:17:22.75M 2015-10-02T22:15:30.326Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.703 1504.2863 23:17:22.96M 2015-10-02T22:15:30.501Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2861 23:17:23.17M 2015-10-02T22:15:30.706Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.845 34.703 1504.2866 23:17:23.36M 2015-10-02T22:15:30.911Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2898 23:17:23.56M 2015-10-02T22:15:31.111Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2899 23:17:23.76M 2015-10-02T22:15:31.316Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2913 23:17:23.96M 2015-10-02T22:15:31.516Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2915 23:17:24.18M 2015-10-02T22:15:31.721Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.706 1504.2915 23:17:24.38M 2015-10-02T22:15:31.926Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.706 1504.2915 23:17:24.58M 2015-10-02T22:15:32.126Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2913 23:17:24.78M 2015-10-02T22:15:32.332Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2909 23:17:24.97M 2015-10-02T22:15:32.531Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.706 1504.2916 23:17:25.20M 2015-10-02T22:15:32.741Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.849 34.706 1504.2922 23:17:25.39M 2015-10-02T22:15:32.941Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2914 23:17:25.59M 2015-10-02T22:15:33.146Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2903 23:17:25.79M 2015-10-02T22:15:33.346Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2902 23:17:26.01M 2015-10-02T22:15:33.551Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2910 23:17:26.21M 2015-10-02T22:15:33.756Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2922 23:17:26.41M 2015-10-02T22:15:33.956Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2930 23:17:26.61M 2015-10-02T22:15:34.156Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.707 1504.2942 23:17:26.81M 2015-10-02T22:15:34.361Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2941 23:17:27.02M 2015-10-02T22:15:34.582Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.708 1504.2930 23:17:27.22M 2015-10-02T22:15:34.769Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2927 23:17:27.44M 2015-10-02T22:15:34.971Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2916 23:17:27.62M 2015-10-02T22:15:35.176Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2924 23:17:27.82M 2015-10-02T22:15:35.376Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2928 23:17:28.04M 2015-10-02T22:15:35.581Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.707 1504.2947 23:17:28.24M 2015-10-02T22:15:35.781Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.851 34.708 1504.2948 23:17:28.44M 2015-10-02T22:15:35.987Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.852 34.709 1504.2958 23:17:28.64M 2015-10-02T22:15:36.207Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.707 1504.2933 23:17:28.84M 2015-10-02T22:15:36.391Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.849 34.706 1504.2914 23:17:29.06M 2015-10-02T22:15:36.597Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2911 23:17:29.25M 2015-10-02T22:15:36.796Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2904 23:17:29.45M 2015-10-02T22:15:37.001Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2911 23:17:29.65M 2015-10-02T22:15:37.202Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.848 34.705 1504.2910 23:17:29.85M 2015-10-02T22:15:37.407Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.847 34.704 1504.2910 23:17:30.07M 2015-10-02T22:15:37.612Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2905 23:17:30.27M 2015-10-02T22:15:37.817Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2898 23:17:30.47M 2015-10-02T22:15:38.017Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2903 23:17:30.67M 2015-10-02T22:15:38.222Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.703 1504.2908 23:17:30.87M 2015-10-02T22:15:38.422Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2913 23:17:31.08M 2015-10-02T22:15:38.627Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2910 23:17:31.28M 2015-10-02T22:15:38.832Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.705 1504.2909 23:17:31.48M 2015-10-02T22:15:39.047Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.708 1504.2939 23:17:31.68M 2015-10-02T22:15:39.237Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2936 23:17:31.90M 2015-10-02T22:15:39.437Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.708 1504.2927 23:17:32.10M 2015-10-02T22:15:39.642Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.707 1504.2914 23:17:32.30M 2015-10-02T22:15:39.842Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2908 23:17:32.50M 2015-10-02T22:15:40.049Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2910 23:17:32.69M 2015-10-02T22:15:40.252Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.707 1504.2913 23:17:32.90M 2015-10-02T22:15:40.452Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.706 1504.2906 23:17:33.11M 2015-10-02T22:15:40.657Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.706 1504.2898 23:17:33.31M 2015-10-02T22:15:40.862Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.707 1504.2898 23:17:33.51M 2015-10-02T22:15:41.062Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.706 1504.2877 23:17:33.71M 2015-10-02T22:15:41.267Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2897 23:17:33.91M 2015-10-02T22:15:41.467Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.708 1504.2903 23:17:34.13M 2015-10-02T22:15:41.672Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2892 23:17:34.33M 2015-10-02T22:15:41.872Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2885 23:17:34.53M 2015-10-02T22:15:42.077Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.846 34.705 1504.2867 23:17:34.73M 2015-10-02T22:15:42.282Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.845 34.703 1504.2850 23:17:34.92M 2015-10-02T22:15:42.487Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.843 34.702 1504.2831 23:17:35.14M 2015-10-02T22:15:42.691Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.842 34.699 1504.2871 23:17:35.35M 2015-10-02T22:15:42.892Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.841 34.698 1504.2870 23:17:35.54M 2015-10-02T22:15:43.097Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.840 34.696 1504.2855 23:17:35.74M 2015-10-02T22:15:43.326Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.843 34.699 1504.2892 23:17:35.94M 2015-10-02T22:15:43.517Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.842 34.699 1504.2871 23:17:36.16M 2015-10-02T22:15:43.702Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.700 1504.2891 23:17:36.38M 2015-10-02T22:15:43.907Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.845 34.700 1504.2904 23:17:36.56M 2015-10-02T22:15:44.107Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.844 34.699 1504.2899 23:17:36.76M 2015-10-02T22:15:44.312Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.843 34.699 1504.2886 23:17:36.96M 2015-10-02T22:15:44.512Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.843 34.699 1504.2881 23:17:37.18M 2015-10-02T22:15:44.717Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.842 34.699 1504.2874 23:17:37.37M 2015-10-02T22:15:44.922Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.842 34.699 1504.2872 23:17:37.57M 2015-10-02T22:15:45.122Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.840 34.697 1504.2841 23:17:37.77M 2015-10-02T22:15:45.330Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.840 34.697 1504.2842 23:17:37.97M 2015-10-02T22:15:45.528Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.840 34.697 1504.2838 23:17:38.19M 2015-10-02T22:15:45.732Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.844 34.701 1504.2876 23:17:38.39M 2015-10-02T22:15:45.937Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.701 1504.2858 23:17:38.59M 2015-10-02T22:15:46.137Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.842 34.700 1504.2848 23:17:38.79M 2015-10-02T22:15:46.342Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2828 23:17:39.01M 2015-10-02T22:15:46.542Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2819 23:17:39.20M 2015-10-02T22:15:46.747Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.839 34.697 1504.2805 23:17:39.40M 2015-10-02T22:15:46.952Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.838 34.696 1504.2797 23:17:39.60M 2015-10-02T22:15:47.152Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.837 34.695 1504.2798 23:17:39.80M 2015-10-02T22:15:47.357Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.837 34.695 1504.2788 23:17:40.02M 2015-10-02T22:15:47.557Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.836 34.695 1504.2778 23:17:40.22M 2015-10-02T22:15:47.766Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.836 34.694 1504.2775 23:17:40.42M 2015-10-02T22:15:47.987Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.837 34.695 1504.2781 23:17:40.62M 2015-10-02T22:15:48.172Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.837 34.695 1504.2781 23:17:40.83M 2015-10-02T22:15:48.367Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2896 23:17:41.04M 2015-10-02T22:15:48.572Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2911 23:17:41.23M 2015-10-02T22:15:48.777Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.708 1504.2924 23:17:41.43M 2015-10-02T22:15:48.982Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.710 1504.2941 23:17:41.63M 2015-10-02T22:15:49.182Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.854 34.712 1504.2958 23:17:41.83M 2015-10-02T22:15:49.387Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.856 34.713 1504.2974 23:17:42.05M 2015-10-02T22:15:49.592Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.706 1504.2897 23:17:42.25M 2015-10-02T22:15:49.792Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2886 23:17:42.45M 2015-10-02T22:15:49.992Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.706 1504.2882 23:17:42.65M 2015-10-02T22:15:50.197Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.706 1504.2877 23:17:42.84M 2015-10-02T22:15:50.402Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.705 1504.2861 23:17:43.06M 2015-10-02T22:15:50.602Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2844 23:17:43.26M 2015-10-02T22:15:50.809Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.702 1504.2833 23:17:43.46M 2015-10-02T22:15:51.012Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.699 1504.2795 23:17:43.66M 2015-10-02T22:15:51.212Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.698 1504.2798 23:17:43.86M 2015-10-02T22:15:51.417Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.703 1504.2842 23:17:44.08M 2015-10-02T22:15:51.622Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.846 34.704 1504.2866 23:17:44.28M 2015-10-02T22:15:51.822Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2883 23:17:44.48M 2015-10-02T22:15:52.027Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.704 1504.2889 23:17:44.68M 2015-10-02T22:15:52.232Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2899 23:17:44.88M 2015-10-02T22:15:52.452Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 23:17:45.09M 2015-10-02T22:15:52.637Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2898 23:17:45.31M 2015-10-02T22:15:52.837Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2898 23:17:45.49M 2015-10-02T22:15:53.046Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2896 23:17:45.69M 2015-10-02T22:15:53.250Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2891 23:17:45.89M 2015-10-02T22:15:53.448Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2902 23:17:46.11M 2015-10-02T22:15:53.647Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.710 1504.2988 23:17:46.31M 2015-10-02T22:15:53.852Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.710 1504.2992 23:17:46.51M 2015-10-02T22:15:54.057Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2961 23:17:46.71M 2015-10-02T22:15:54.257Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2938 23:17:46.90M 2015-10-02T22:15:54.457Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2947 23:17:47.12M 2015-10-02T22:15:54.662Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2950 23:17:47.32M 2015-10-02T22:15:54.867Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.848 34.704 1504.2952 23:17:47.52M 2015-10-02T22:15:55.072Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.849 34.705 1504.2963 23:17:47.72M 2015-10-02T22:15:55.272Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.705 1504.2958 23:17:47.92M 2015-10-02T22:15:55.477Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.704 1504.2952 23:17:48.14M 2015-10-02T22:15:55.682Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.848 34.704 1504.2941 23:17:48.34M 2015-10-02T22:15:55.882Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.847 34.703 1504.2941 23:17:48.54M 2015-10-02T22:15:56.088Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.702 1504.2930 23:17:48.74M 2015-10-02T22:15:56.288Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.702 1504.2928 23:17:48.93M 2015-10-02T22:15:56.492Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.847 34.702 1504.2937 23:17:49.15M 2015-10-02T22:15:56.697Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.847 34.702 1504.2933 23:17:49.36M 2015-10-02T22:15:56.912Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.847 34.702 1504.2938 23:17:49.55M 2015-10-02T22:15:57.102Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.848 34.703 1504.2946 23:17:49.77M 2015-10-02T22:15:57.308Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.848 34.703 1504.2948 23:17:49.95M 2015-10-02T22:15:57.507Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.848 34.704 1504.2938 23:17:50.17M 2015-10-02T22:15:57.712Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.849 34.705 1504.2938 23:17:50.37M 2015-10-02T22:15:57.913Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.703 1504.2910 23:17:50.57M 2015-10-02T22:15:58.118Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2900 23:17:50.77M 2015-10-02T22:15:58.317Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2930 23:17:50.97M 2015-10-02T22:15:58.522Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.706 1504.2941 23:17:51.18M 2015-10-02T22:15:58.731Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2954 23:17:51.38M 2015-10-02T22:15:58.927Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.852 34.709 1504.2968 23:17:51.58M 2015-10-02T22:15:59.132Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.710 1504.2975 23:17:51.78M 2015-10-02T22:15:59.337Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.855 34.711 1504.2993 23:17:52.00M 2015-10-02T22:15:59.537Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.855 34.711 1504.2994 23:17:52.20M 2015-10-02T22:15:59.743Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.855 34.711 1504.2998 23:17:52.40M 2015-10-02T22:15:59.947Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.855 34.711 1504.2981 23:17:52.60M 2015-10-02T22:16:00.147Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.854 34.710 1504.2971 23:17:52.80M 2015-10-02T22:16:00.352Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.852 34.709 1504.2959 23:17:53.01M 2015-10-02T22:16:00.552Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2948 23:17:53.21M 2015-10-02T22:16:00.757Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.706 1504.2938 23:17:53.41M 2015-10-02T22:16:00.962Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2916 23:17:53.61M 2015-10-02T22:16:01.163Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.704 1504.2920 23:17:53.81M 2015-10-02T22:16:01.378Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2920 23:17:54.03M 2015-10-02T22:16:01.568Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2925 23:17:54.24M 2015-10-02T22:16:01.769Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2898 23:17:54.43M 2015-10-02T22:16:01.973Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2896 23:17:54.62M 2015-10-02T22:16:02.178Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.702 1504.2886 23:17:54.83M 2015-10-02T22:16:02.378Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2875 23:17:55.04M 2015-10-02T22:16:02.583Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.843 34.701 1504.2856 23:17:55.24M 2015-10-02T22:16:02.788Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.843 34.701 1504.2845 23:17:55.44M 2015-10-02T22:16:02.988Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.842 34.700 1504.2837 23:17:55.64M 2015-10-02T22:16:03.193Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.841 34.699 1504.2839 23:17:55.84M 2015-10-02T22:16:03.393Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.842 34.700 1504.2841 23:17:56.06M 2015-10-02T22:16:03.598Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.843 34.701 1504.2855 23:17:56.26M 2015-10-02T22:16:03.803Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.844 34.702 1504.2871 23:17:56.46M 2015-10-02T22:16:04.008Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.703 1504.2887 23:17:56.65M 2015-10-02T22:16:04.208Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.703 1504.2889 23:17:56.86M 2015-10-02T22:16:04.413Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2880 23:17:57.07M 2015-10-02T22:16:04.613Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2876 23:17:57.27M 2015-10-02T22:16:04.818Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2880 23:17:57.47M 2015-10-02T22:16:05.023Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.702 1504.2871 23:17:57.67M 2015-10-02T22:16:05.218Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.836 34.694 1504.2781 23:17:57.87M 2015-10-02T22:16:05.428Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.836 34.694 1504.2783 23:17:58.09M 2015-10-02T22:16:05.628Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2855 23:17:58.29M 2015-10-02T22:16:05.849Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.843 34.700 1504.2878 23:17:58.48M 2015-10-02T22:16:06.033Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.844 34.701 1504.2887 23:17:58.70M 2015-10-02T22:16:06.238Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2906 23:17:58.88M 2015-10-02T22:16:06.443Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2922 23:17:59.10M 2015-10-02T22:16:06.643Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.848 34.704 1504.2919 23:17:59.30M 2015-10-02T22:16:06.848Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2941 23:17:59.50M 2015-10-02T22:16:07.049Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.850 34.706 1504.2964 23:17:59.70M 2015-10-02T22:16:07.253Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.847 34.703 1504.2921 23:17:59.90M 2015-10-02T22:16:07.453Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.836 34.693 1504.2809 23:18:00.12M 2015-10-02T22:16:07.658Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.835 34.693 1504.2794 23:18:00.32M 2015-10-02T22:16:07.863Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.835 34.693 1504.2783 23:18:00.52M 2015-10-02T22:16:08.063Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.835 34.693 1504.2773 23:18:00.71M 2015-10-02T22:16:08.263Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2777 23:18:00.91M 2015-10-02T22:16:08.473Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2767 23:18:01.13M 2015-10-02T22:16:08.673Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2880 23:18:01.33M 2015-10-02T22:16:08.878Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2891 23:18:01.53M 2015-10-02T22:16:09.083Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.845 34.703 1504.2853 23:18:01.73M 2015-10-02T22:16:09.278Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.844 34.703 1504.2827 23:18:01.93M 2015-10-02T22:16:09.488Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.704 1504.2839 23:18:02.14M 2015-10-02T22:16:09.692Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.847 34.706 1504.2864 23:18:02.35M 2015-10-02T22:16:09.893Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.847 34.706 1504.2853 23:18:02.55M 2015-10-02T22:16:10.098Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.847 34.706 1504.2850 23:18:02.75M 2015-10-02T22:16:10.313Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.846 34.706 1504.2848 23:18:02.95M 2015-10-02T22:16:10.503Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.846 34.705 1504.2843 23:18:03.18M 2015-10-02T22:16:10.703Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.846 34.705 1504.2843 23:18:03.36M 2015-10-02T22:16:10.908Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.846 34.705 1504.2842 23:18:03.56M 2015-10-02T22:16:11.113Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.846 34.705 1504.2839 23:18:03.76M 2015-10-02T22:16:11.313Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.846 34.705 1504.2845 23:18:03.96M 2015-10-02T22:16:11.513Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.843 34.702 1504.2819 23:18:04.18M 2015-10-02T22:16:11.718Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.842 34.701 1504.2816 23:18:04.37M 2015-10-02T22:16:11.923Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.842 34.701 1504.2811 23:18:04.57M 2015-10-02T22:16:12.128Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.842 34.701 1504.2814 23:18:04.78M 2015-10-02T22:16:12.330Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.706 1504.2883 23:18:05.00M 2015-10-02T22:16:12.529Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.849 34.707 1504.2888 23:18:05.19M 2015-10-02T22:16:12.766Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2903 23:18:05.39M 2015-10-02T22:16:12.938Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2882 23:18:05.59M 2015-10-02T22:16:13.138Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.704 1504.2878 23:18:05.79M 2015-10-02T22:16:13.348Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.706 1504.2905 23:18:06.01M 2015-10-02T22:16:13.548Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.705 1504.2893 23:18:06.21M 2015-10-02T22:16:13.753Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2896 23:18:06.41M 2015-10-02T22:16:13.953Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.846 34.704 1504.2889 23:18:06.61M 2015-10-02T22:16:14.153Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2904 23:18:06.80M 2015-10-02T22:16:14.358Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2926 23:18:07.02M 2015-10-02T22:16:14.563Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2947 23:18:07.22M 2015-10-02T22:16:14.783Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.852 34.708 1504.2964 23:18:07.42M 2015-10-02T22:16:14.969Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2966 23:18:07.64M 2015-10-02T22:16:15.168Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2965 23:18:07.82M 2015-10-02T22:16:15.373Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.851 34.707 1504.2960 23:18:08.04M 2015-10-02T22:16:15.573Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2953 23:18:08.24M 2015-10-02T22:16:15.778Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2948 23:18:08.43M 2015-10-02T22:16:15.983Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.706 1504.2941 23:18:08.63M 2015-10-02T22:16:16.188Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2925 23:18:08.83M 2015-10-02T22:16:16.393Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.704 1504.2921 23:18:09.05M 2015-10-02T22:16:16.593Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.704 1504.2913 23:18:09.25M 2015-10-02T22:16:16.806Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2910 23:18:09.45M 2015-10-02T22:16:16.998Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.846 34.703 1504.2902 23:18:09.65M 2015-10-02T22:16:17.198Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.702 1504.2905 23:18:09.85M 2015-10-02T22:16:17.403Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.701 1504.2897 23:18:10.07M 2015-10-02T22:16:17.610Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.846 34.702 1504.2915 23:18:10.27M 2015-10-02T22:16:17.846Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.703 1504.2927 23:18:10.47M 2015-10-02T22:16:18.013Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.847 34.703 1504.2931 23:18:10.67M 2015-10-02T22:16:18.218Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.705 1504.2939 23:18:10.86M 2015-10-02T22:16:18.423Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2947 23:18:11.08M 2015-10-02T22:16:18.623Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.847 34.704 1504.2922 23:18:11.28M 2015-10-02T22:16:18.823Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.703 1504.2909 23:18:11.48M 2015-10-02T22:16:19.028Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2899 23:18:11.68M 2015-10-02T22:16:19.249Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.703 1504.2910 23:18:11.88M 2015-10-02T22:16:19.438Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2893 23:18:12.12M 2015-10-02T22:16:19.638Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.844 34.701 1504.2882 23:18:12.30M 2015-10-02T22:16:19.843Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.700 1504.2871 23:18:12.50M 2015-10-02T22:16:20.043Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.842 34.699 1504.2852 23:18:12.70M 2015-10-02T22:16:20.286Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.698 1504.2827 23:18:12.89M 2015-10-02T22:16:20.449Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.839 34.697 1504.2820 23:18:13.11M 2015-10-02T22:16:20.653Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.839 34.697 1504.2815 23:18:13.31M 2015-10-02T22:16:20.858Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.705 1504.2905 23:18:13.51M 2015-10-02T22:16:21.058Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.705 1504.2904 23:18:13.71M 2015-10-02T22:16:21.263Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.842 34.700 1504.2841 23:18:13.91M 2015-10-02T22:16:21.463Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.841 34.699 1504.2841 23:18:14.13M 2015-10-02T22:16:21.668Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.841 34.698 1504.2834 23:18:14.32M 2015-10-02T22:16:21.873Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.704 1504.2903 23:18:14.53M 2015-10-02T22:16:22.073Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2922 23:18:14.73M 2015-10-02T22:16:22.274Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2935 23:18:14.92M 2015-10-02T22:16:22.479Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.853 34.710 1504.2950 23:18:15.14M 2015-10-02T22:16:22.684Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2936 23:18:15.34M 2015-10-02T22:16:22.884Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.851 34.708 1504.2921 23:18:15.54M 2015-10-02T22:16:23.089Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.708 1504.2916 23:18:15.74M 2015-10-02T22:16:23.293Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.707 1504.2913 23:18:15.94M 2015-10-02T22:16:23.499Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.707 1504.2920 23:18:16.16M 2015-10-02T22:16:23.714Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2864 23:18:16.36M 2015-10-02T22:16:23.903Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2869 23:18:16.57M 2015-10-02T22:16:24.104Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.705 1504.2899 23:18:16.76M 2015-10-02T22:16:24.308Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2892 23:18:16.95M 2015-10-02T22:16:24.508Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.704 1504.2888 23:18:17.17M 2015-10-02T22:16:24.714Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.704 1504.2887 23:18:17.37M 2015-10-02T22:16:24.914Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.703 1504.2878 23:18:17.57M 2015-10-02T22:16:25.119Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.702 1504.2870 23:18:17.77M 2015-10-02T22:16:25.324Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.703 1504.2899 23:18:17.97M 2015-10-02T22:16:25.529Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.703 1504.2903 23:18:18.19M 2015-10-02T22:16:25.731Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.703 1504.2900 23:18:18.39M 2015-10-02T22:16:25.934Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2903 23:18:18.59M 2015-10-02T22:16:26.134Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2946 23:18:18.79M 2015-10-02T22:16:26.339Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.850 34.706 1504.2955 23:18:19.00M 2015-10-02T22:16:26.539Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.856 34.712 1504.3018 23:18:19.20M 2015-10-02T22:16:26.744Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.857 34.712 1504.3029 23:18:19.40M 2015-10-02T22:16:26.949Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.857 34.713 1504.3040 23:18:19.60M 2015-10-02T22:16:27.149Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.858 34.713 1504.3042 23:18:19.80M 2015-10-02T22:16:27.354Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.855 34.710 1504.3009 23:18:20.02M 2015-10-02T22:16:27.554Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.854 34.710 1504.2994 23:18:20.22M 2015-10-02T22:16:27.759Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.854 34.710 1504.2993 23:18:20.42M 2015-10-02T22:16:27.959Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.853 34.709 1504.2980 23:18:20.62M 2015-10-02T22:16:28.184Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.709 1504.2972 23:18:20.81M 2015-10-02T22:16:28.370Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.852 34.708 1504.2966 23:18:21.05M 2015-10-02T22:16:28.569Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.707 1504.2952 23:18:21.23M 2015-10-02T22:16:28.774Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.706 1504.2927 23:18:21.43M 2015-10-02T22:16:28.974Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.706 1504.2937 23:18:21.63M 2015-10-02T22:16:29.179Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.707 1504.2943 23:18:21.83M 2015-10-02T22:16:29.384Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.848 34.705 1504.2919 23:18:22.05M 2015-10-02T22:16:29.584Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.853 34.710 1504.2966 23:18:22.25M 2015-10-02T22:16:29.784Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2969 23:18:22.44M 2015-10-02T22:16:29.994Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.853 34.708 1504.3019 23:18:22.64M 2015-10-02T22:16:30.194Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.853 34.708 1504.3018 23:18:22.84M 2015-10-02T22:16:30.399Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.853 34.707 1504.3027 23:18:23.06M 2015-10-02T22:16:30.599Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.853 34.707 1504.3038 23:18:23.26M 2015-10-02T22:16:30.804Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.845 34.699 1504.2944 23:18:23.46M 2015-10-02T22:16:31.009Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.845 34.700 1504.2948 23:18:23.66M 2015-10-02T22:16:31.209Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.846 34.700 1504.2959 23:18:23.86M 2015-10-02T22:16:31.414Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.846 34.700 1504.2968 23:18:24.08M 2015-10-02T22:16:31.614Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.846 34.700 1504.2968 23:18:24.28M 2015-10-02T22:16:31.819Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.700 1504.2964 23:18:24.47M 2015-10-02T22:16:32.024Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.701 1504.2958 23:18:24.67M 2015-10-02T22:16:32.224Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.846 34.701 1504.2957 23:18:24.87M 2015-10-02T22:16:32.424Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.847 34.701 1504.2960 23:18:25.09M 2015-10-02T22:16:32.644Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.847 34.702 1504.2952 23:18:25.29M 2015-10-02T22:16:32.834Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2938 23:18:25.50M 2015-10-02T22:16:33.039Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.706 1504.2979 23:18:25.69M 2015-10-02T22:16:33.245Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.707 1504.2983 23:18:25.89M 2015-10-02T22:16:33.444Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2981 23:18:26.11M 2015-10-02T22:16:33.649Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2985 23:18:26.31M 2015-10-02T22:16:33.849Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2987 23:18:26.51M 2015-10-02T22:16:34.054Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.852 34.707 1504.2985 23:18:26.70M 2015-10-02T22:16:34.254Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.707 1504.2972 23:18:26.90M 2015-10-02T22:16:34.459Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.707 1504.2966 23:18:27.12M 2015-10-02T22:16:34.664Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2954 23:18:27.32M 2015-10-02T22:16:34.869Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.850 34.706 1504.2948 23:18:27.52M 2015-10-02T22:16:35.069Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.707 1504.2903 23:18:27.72M 2015-10-02T22:16:35.269Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2902 23:18:27.92M 2015-10-02T22:16:35.474Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2899 23:18:28.14M 2015-10-02T22:16:35.674Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.848 34.708 1504.2833 23:18:28.34M 2015-10-02T22:16:35.879Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.847 34.707 1504.2825 23:18:28.53M 2015-10-02T22:16:36.084Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.846 34.706 1504.2826 23:18:28.73M 2015-10-02T22:16:36.284Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.846 34.706 1504.2830 23:18:28.93M 2015-10-02T22:16:36.489Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.847 34.706 1504.2841 23:18:29.15M 2015-10-02T22:16:36.694Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.847 34.707 1504.2854 23:18:29.35M 2015-10-02T22:16:36.894Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.848 34.707 1504.2871 23:18:29.55M 2015-10-02T22:16:37.114Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.707 1504.2867 23:18:29.75M 2015-10-02T22:16:37.304Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.848 34.706 1504.2881 23:18:29.97M 2015-10-02T22:16:37.504Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.848 34.706 1504.2872 23:18:30.17M 2015-10-02T22:16:37.704Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.847 34.706 1504.2869 23:18:30.36M 2015-10-02T22:16:37.909Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.706 1504.2877 23:18:30.56M 2015-10-02T22:16:38.115Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.847 34.706 1504.2882 23:18:30.76M 2015-10-02T22:16:38.319Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.705 1504.2887 23:18:30.96M 2015-10-02T22:16:38.519Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2887 23:18:31.18M 2015-10-02T22:16:38.724Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2891 23:18:31.38M 2015-10-02T22:16:38.924Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.703 1504.2888 23:18:31.58M 2015-10-02T22:16:39.129Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.704 1504.2889 23:18:31.78M 2015-10-02T22:16:39.334Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.704 1504.2892 23:18:32.00M 2015-10-02T22:16:39.534Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2888 23:18:32.20M 2015-10-02T22:16:39.739Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.704 1504.2882 23:18:32.40M 2015-10-02T22:16:39.966Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2882 23:18:32.59M 2015-10-02T22:16:40.144Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:18:32.79M 2015-10-02T22:16:40.344Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.707 1504.2898 23:18:33.01M 2015-10-02T22:16:40.549Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2911 23:18:33.21M 2015-10-02T22:16:40.754Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.707 1504.2922 23:18:33.41M 2015-10-02T22:16:40.954Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2919 23:18:33.61M 2015-10-02T22:16:41.159Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.705 1504.2910 23:18:33.81M 2015-10-02T22:16:41.359Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.705 1504.2910 23:18:34.03M 2015-10-02T22:16:41.579Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.848 34.705 1504.2905 23:18:34.23M 2015-10-02T22:16:41.769Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.706 1504.2906 23:18:34.44M 2015-10-02T22:16:42.006Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2910 23:18:34.62M 2015-10-02T22:16:42.174Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2902 23:18:34.82M 2015-10-02T22:16:42.374Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.705 1504.2903 23:18:35.04M 2015-10-02T22:16:42.579Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.705 1504.2894 23:18:35.24M 2015-10-02T22:16:42.779Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.704 1504.2887 23:18:35.44M 2015-10-02T22:16:42.989Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.703 1504.2885 23:18:35.64M 2015-10-02T22:16:43.189Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2871 23:18:35.84M 2015-10-02T22:16:43.389Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2866 23:18:36.06M 2015-10-02T22:16:43.595Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2865 23:18:36.25M 2015-10-02T22:16:43.799Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2860 23:18:36.45M 2015-10-02T22:16:43.999Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2931 23:18:36.66M 2015-10-02T22:16:44.199Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.708 1504.2942 23:18:36.85M 2015-10-02T22:16:44.404Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2931 23:18:37.07M 2015-10-02T22:16:44.611Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2933 23:18:37.27M 2015-10-02T22:16:44.814Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2931 23:18:37.47M 2015-10-02T22:16:45.014Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.705 1504.2927 23:18:37.67M 2015-10-02T22:16:45.220Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.848 34.705 1504.2920 23:18:37.87M 2015-10-02T22:16:45.420Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2924 23:18:38.09M 2015-10-02T22:16:45.624Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2928 23:18:38.28M 2015-10-02T22:16:45.829Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.703 1504.2937 23:18:38.48M 2015-10-02T22:16:46.050Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.848 34.704 1504.2952 23:18:38.68M 2015-10-02T22:16:46.235Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.848 34.704 1504.2952 23:18:38.90M 2015-10-02T22:16:46.435Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.848 34.704 1504.2950 23:18:39.10M 2015-10-02T22:16:46.639Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2950 23:18:39.30M 2015-10-02T22:16:46.845Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2952 23:18:39.50M 2015-10-02T22:16:47.044Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.704 1504.2957 23:18:39.70M 2015-10-02T22:16:47.250Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.848 34.704 1504.2952 23:18:39.90M 2015-10-02T22:16:47.454Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.848 34.703 1504.2942 23:18:40.12M 2015-10-02T22:16:47.654Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2936 23:18:40.32M 2015-10-02T22:16:47.859Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.848 34.703 1504.2946 23:18:40.51M 2015-10-02T22:16:48.060Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.849 34.704 1504.2953 23:18:40.71M 2015-10-02T22:16:48.286Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2970 23:18:40.91M 2015-10-02T22:16:48.470Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2976 23:18:41.13M 2015-10-02T22:16:48.670Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2970 23:18:41.33M 2015-10-02T22:16:48.875Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2970 23:18:41.53M 2015-10-02T22:16:49.074Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.710 1504.2969 23:18:41.73M 2015-10-02T22:16:49.280Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.854 34.710 1504.2977 23:18:41.93M 2015-10-02T22:16:49.485Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.854 34.711 1504.2979 23:18:42.15M 2015-10-02T22:16:49.685Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.711 1504.2993 23:18:42.35M 2015-10-02T22:16:49.890Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.3000 23:18:42.54M 2015-10-02T22:16:50.095Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.854 34.710 1504.2971 23:18:42.74M 2015-10-02T22:16:50.295Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.853 34.708 1504.3008 23:18:42.94M 2015-10-02T22:16:50.515Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.853 34.708 1504.2999 23:18:43.16M 2015-10-02T22:16:50.700Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.851 34.706 1504.2997 23:18:43.38M 2015-10-02T22:16:50.900Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.850 34.705 1504.2981 23:18:43.56M 2015-10-02T22:16:51.105Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.849 34.704 1504.2961 23:18:43.76M 2015-10-02T22:16:51.326Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.847 34.702 1504.2943 23:18:43.96M 2015-10-02T22:16:51.515Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.846 34.701 1504.2932 23:18:44.17M 2015-10-02T22:16:51.715Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.846 34.701 1504.2933 23:18:44.38M 2015-10-02T22:16:51.920Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.846 34.701 1504.2931 23:18:44.58M 2015-10-02T22:16:52.120Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.846 34.701 1504.2924 23:18:44.77M 2015-10-02T22:16:52.325Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.845 34.701 1504.2916 23:18:44.97M 2015-10-02T22:16:52.525Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.853 34.708 1504.2996 23:18:45.19M 2015-10-02T22:16:52.731Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.854 34.710 1504.3005 23:18:45.39M 2015-10-02T22:16:52.935Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.711 1504.3004 23:18:45.59M 2015-10-02T22:16:53.135Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.856 34.711 1504.3008 23:18:45.79M 2015-10-02T22:16:53.340Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.3011 23:18:46.01M 2015-10-02T22:16:53.540Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.857 34.716 1504.2943 23:18:46.21M 2015-10-02T22:16:53.750Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.858 34.717 1504.2941 23:18:46.40M 2015-10-02T22:16:53.950Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.858 34.718 1504.2937 23:18:46.60M 2015-10-02T22:16:54.150Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.858 34.717 1504.2931 23:18:46.80M 2015-10-02T22:16:54.355Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.857 34.717 1504.2922 23:18:47.02M 2015-10-02T22:16:54.555Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.856 34.716 1504.2913 23:18:47.22M 2015-10-02T22:16:54.760Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.856 34.716 1504.2904 23:18:47.42M 2015-10-02T22:16:54.980Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.855 34.715 1504.2906 23:18:47.62M 2015-10-02T22:16:55.165Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.856 34.715 1504.2908 23:18:47.83M 2015-10-02T22:16:55.406Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.855 34.715 1504.2909 23:18:48.04M 2015-10-02T22:16:55.575Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.846 34.705 1504.2816 23:18:48.24M 2015-10-02T22:16:55.775Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.844 34.704 1504.2821 23:18:48.43M 2015-10-02T22:16:55.980Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.704 1504.2832 23:18:48.63M 2015-10-02T22:16:56.180Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.846 34.705 1504.2845 23:18:48.83M 2015-10-02T22:16:56.385Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.847 34.706 1504.2876 23:18:49.05M 2015-10-02T22:16:56.590Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.706 1504.2893 23:18:49.25M 2015-10-02T22:16:56.790Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2898 23:18:49.45M 2015-10-02T22:16:56.990Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2905 23:18:49.65M 2015-10-02T22:16:57.195Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.709 1504.2920 23:18:49.84M 2015-10-02T22:16:57.400Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.709 1504.2936 23:18:50.06M 2015-10-02T22:16:57.600Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.852 34.709 1504.2941 23:18:50.27M 2015-10-02T22:16:57.805Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.709 1504.2944 23:18:50.46M 2015-10-02T22:16:58.010Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2944 23:18:50.66M 2015-10-02T22:16:58.215Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.709 1504.2939 23:18:50.86M 2015-10-02T22:16:58.415Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.852 34.709 1504.2941 23:18:51.08M 2015-10-02T22:16:58.620Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.852 34.709 1504.2939 23:18:51.28M 2015-10-02T22:16:58.820Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2941 23:18:51.48M 2015-10-02T22:16:59.025Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2952 23:18:51.68M 2015-10-02T22:16:59.230Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.710 1504.2952 23:18:51.88M 2015-10-02T22:16:59.445Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2943 23:18:52.10M 2015-10-02T22:16:59.635Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.852 34.709 1504.2947 23:18:52.31M 2015-10-02T22:16:59.835Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.707 1504.2942 23:18:52.49M 2015-10-02T22:17:00.040Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.850 34.707 1504.2932 23:18:52.69M 2015-10-02T22:17:00.245Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.853 34.710 1504.2972 23:18:52.89M 2015-10-02T22:17:00.445Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.710 1504.2960 23:18:53.11M 2015-10-02T22:17:00.650Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2935 23:18:53.31M 2015-10-02T22:17:00.850Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.853 34.710 1504.2949 23:18:53.51M 2015-10-02T22:17:01.055Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.853 34.710 1504.2950 23:18:53.71M 2015-10-02T22:17:01.260Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.852 34.709 1504.2936 23:18:53.91M 2015-10-02T22:17:01.460Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.853 34.711 1504.2944 23:18:54.13M 2015-10-02T22:17:01.665Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.854 34.711 1504.2948 23:18:54.32M 2015-10-02T22:17:01.870Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.854 34.712 1504.2953 23:18:54.52M 2015-10-02T22:17:02.070Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.708 1504.2905 23:18:54.72M 2015-10-02T22:17:02.275Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2905 23:18:54.92M 2015-10-02T22:17:02.475Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2908 23:18:55.14M 2015-10-02T22:17:02.680Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2897 23:18:55.34M 2015-10-02T22:17:02.885Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2891 23:18:55.54M 2015-10-02T22:17:03.085Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.843 34.702 1504.2819 23:18:55.74M 2015-10-02T22:17:03.290Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.843 34.702 1504.2817 23:18:55.94M 2015-10-02T22:17:03.490Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.843 34.702 1504.2820 23:18:56.16M 2015-10-02T22:17:03.695Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.702 1504.2826 23:18:56.35M 2015-10-02T22:17:03.915Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.840 34.699 1504.2782 23:18:56.55M 2015-10-02T22:17:04.100Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.840 34.699 1504.2786 23:18:56.77M 2015-10-02T22:17:04.305Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.841 34.699 1504.2799 23:18:56.95M 2015-10-02T22:17:04.505Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.841 34.695 1504.2899 23:18:57.17M 2015-10-02T22:17:04.710Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.841 34.695 1504.2910 23:18:57.37M 2015-10-02T22:17:04.915Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.851 34.704 1504.3033 23:18:57.57M 2015-10-02T22:17:05.115Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.853 34.705 1504.3049 23:18:57.77M 2015-10-02T22:17:05.320Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.852 34.704 1504.3046 23:18:57.97M 2015-10-02T22:17:05.525Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.851 34.704 1504.3047 23:18:58.18M 2015-10-02T22:17:05.725Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.851 34.703 1504.3037 23:18:58.38M 2015-10-02T22:17:05.925Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.850 34.703 1504.3025 23:18:58.58M 2015-10-02T22:17:06.130Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.849 34.703 1504.3003 23:18:58.78M 2015-10-02T22:17:06.335Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.849 34.703 1504.2992 23:18:59.00M 2015-10-02T22:17:06.535Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.849 34.704 1504.2985 23:18:59.20M 2015-10-02T22:17:06.740Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.850 34.704 1504.2979 23:18:59.40M 2015-10-02T22:17:06.940Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.850 34.705 1504.2975 23:18:59.60M 2015-10-02T22:17:07.145Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.850 34.706 1504.2966 23:18:59.80M 2015-10-02T22:17:07.350Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.706 1504.2961 23:19:00.01M 2015-10-02T22:17:07.566Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.851 34.707 1504.2958 23:19:00.21M 2015-10-02T22:17:07.755Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2950 23:19:00.42M 2015-10-02T22:17:07.961Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2933 23:19:00.61M 2015-10-02T22:17:08.161Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.851 34.706 1504.2979 23:19:00.81M 2015-10-02T22:17:08.381Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2969 23:19:01.03M 2015-10-02T22:17:08.566Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.707 1504.2979 23:19:01.25M 2015-10-02T22:17:08.771Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2979 23:19:01.43M 2015-10-02T22:17:08.971Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2976 23:19:01.63M 2015-10-02T22:17:09.180Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2972 23:19:01.83M 2015-10-02T22:17:09.380Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.852 34.708 1504.2972 23:19:02.05M 2015-10-02T22:17:09.580Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.853 34.709 1504.2976 23:19:02.24M 2015-10-02T22:17:09.786Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.709 1504.2969 23:19:02.44M 2015-10-02T22:17:09.990Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2968 23:19:02.64M 2015-10-02T22:17:10.190Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2969 23:19:02.84M 2015-10-02T22:17:10.395Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.852 34.709 1504.2966 23:19:03.06M 2015-10-02T22:17:10.601Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2970 23:19:03.26M 2015-10-02T22:17:10.801Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.709 1504.2942 23:19:03.46M 2015-10-02T22:17:11.006Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2927 23:19:03.66M 2015-10-02T22:17:11.205Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.707 1504.2908 23:19:03.86M 2015-10-02T22:17:11.411Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2897 23:19:04.08M 2015-10-02T22:17:11.646Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.849 34.709 1504.2843 23:19:04.28M 2015-10-02T22:17:11.816Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.849 34.710 1504.2839 23:19:04.47M 2015-10-02T22:17:12.021Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.849 34.710 1504.2838 23:19:04.67M 2015-10-02T22:17:12.221Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.849 34.710 1504.2828 23:19:04.87M 2015-10-02T22:17:12.426Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.849 34.710 1504.2836 23:19:05.09M 2015-10-02T22:17:12.626Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.850 34.711 1504.2848 23:19:05.29M 2015-10-02T22:17:12.851Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.850 34.710 1504.2847 23:19:05.49M 2015-10-02T22:17:13.031Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.850 34.710 1504.2832 23:19:05.71M 2015-10-02T22:17:13.236Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.849 34.709 1504.2832 23:19:05.88M 2015-10-02T22:17:13.441Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.849 34.709 1504.2838 23:19:06.10M 2015-10-02T22:17:13.641Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.849 34.708 1504.2843 23:19:06.30M 2015-10-02T22:17:13.846Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.849 34.708 1504.2866 23:19:06.50M 2015-10-02T22:17:14.051Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.850 34.709 1504.2874 23:19:06.70M 2015-10-02T22:17:14.251Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.850 34.709 1504.2893 23:19:06.90M 2015-10-02T22:17:14.456Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.851 34.709 1504.2900 23:19:07.12M 2015-10-02T22:17:14.656Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.850 34.708 1504.2899 23:19:07.32M 2015-10-02T22:17:14.861Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.707 1504.2904 23:19:07.52M 2015-10-02T22:17:15.066Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:19:07.72M 2015-10-02T22:17:15.266Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:19:07.92M 2015-10-02T22:17:15.471Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.704 1504.2886 23:19:08.14M 2015-10-02T22:17:15.671Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.851 34.708 1504.2931 23:19:08.33M 2015-10-02T22:17:15.876Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2937 23:19:08.53M 2015-10-02T22:17:16.081Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.708 1504.2942 23:19:08.73M 2015-10-02T22:17:16.281Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2949 23:19:08.93M 2015-10-02T22:17:16.486Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.851 34.709 1504.2904 23:19:09.15M 2015-10-02T22:17:16.686Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.851 34.709 1504.2903 23:19:09.35M 2015-10-02T22:17:16.891Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.708 1504.2894 23:19:09.55M 2015-10-02T22:17:17.096Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2900 23:19:09.75M 2015-10-02T22:17:17.316Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.848 34.707 1504.2887 23:19:09.95M 2015-10-02T22:17:17.501Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2870 23:19:10.18M 2015-10-02T22:17:17.701Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.839 34.698 1504.2797 23:19:10.37M 2015-10-02T22:17:17.906Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.839 34.697 1504.2793 23:19:10.56M 2015-10-02T22:17:18.111Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.839 34.697 1504.2813 23:19:10.76M 2015-10-02T22:17:18.326Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.839 34.697 1504.2810 23:19:10.96M 2015-10-02T22:17:18.516Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.840 34.698 1504.2819 23:19:11.18M 2015-10-02T22:17:18.726Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2866 23:19:11.38M 2015-10-02T22:17:18.921Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2871 23:19:11.58M 2015-10-02T22:17:19.126Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.701 1504.2889 23:19:11.77M 2015-10-02T22:17:19.331Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.845 34.702 1504.2902 23:19:12.00M 2015-10-02T22:17:19.567Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.846 34.702 1504.2920 23:19:12.20M 2015-10-02T22:17:19.736Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2919 23:19:12.39M 2015-10-02T22:17:19.966Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.704 1504.2917 23:19:12.59M 2015-10-02T22:17:20.141Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2915 23:19:12.79M 2015-10-02T22:17:20.346Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2911 23:19:13.01M 2015-10-02T22:17:20.546Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2903 23:19:13.21M 2015-10-02T22:17:20.751Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.705 1504.2905 23:19:13.41M 2015-10-02T22:17:20.951Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.705 1504.2900 23:19:13.61M 2015-10-02T22:17:21.156Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2896 23:19:13.81M 2015-10-02T22:17:21.356Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2892 23:19:14.03M 2015-10-02T22:17:21.561Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.703 1504.2896 23:19:14.22M 2015-10-02T22:17:21.781Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2931 23:19:14.42M 2015-10-02T22:17:21.971Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.859 34.715 1504.3041 23:19:14.64M 2015-10-02T22:17:22.171Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.855 34.712 1504.2993 23:19:14.82M 2015-10-02T22:17:22.371Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.711 1504.2966 23:19:15.04M 2015-10-02T22:17:22.576Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.854 34.711 1504.2959 23:19:15.24M 2015-10-02T22:17:22.781Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2952 23:19:15.44M 2015-10-02T22:17:22.981Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.852 34.709 1504.2953 23:19:15.64M 2015-10-02T22:17:23.186Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.852 34.709 1504.2947 23:19:15.84M 2015-10-02T22:17:23.391Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.703 1504.2881 23:19:16.06M 2015-10-02T22:17:23.591Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.703 1504.2876 23:19:16.25M 2015-10-02T22:17:23.796Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.845 34.703 1504.2878 23:19:16.45M 2015-10-02T22:17:23.996Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2880 23:19:16.65M 2015-10-02T22:17:24.201Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.704 1504.2867 23:19:16.85M 2015-10-02T22:17:24.406Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.846 34.704 1504.2878 23:19:17.07M 2015-10-02T22:17:24.606Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.705 1504.2889 23:19:17.27M 2015-10-02T22:17:24.806Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2900 23:19:17.47M 2015-10-02T22:17:25.011Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2909 23:19:17.67M 2015-10-02T22:17:25.216Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.707 1504.2920 23:19:17.87M 2015-10-02T22:17:25.416Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.850 34.707 1504.2928 23:19:18.08M 2015-10-02T22:17:25.621Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2921 23:19:18.28M 2015-10-02T22:17:25.826Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.707 1504.2921 23:19:18.48M 2015-10-02T22:17:26.026Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2927 23:19:18.68M 2015-10-02T22:17:26.246Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.707 1504.2920 23:19:18.88M 2015-10-02T22:17:26.436Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2932 23:19:19.12M 2015-10-02T22:17:26.646Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2938 23:19:19.30M 2015-10-02T22:17:26.836Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.708 1504.2938 23:19:19.50M 2015-10-02T22:17:27.041Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.708 1504.2935 23:19:19.69M 2015-10-02T22:17:27.246Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.851 34.708 1504.2930 23:19:19.89M 2015-10-02T22:17:27.446Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.708 1504.2922 23:19:20.11M 2015-10-02T22:17:27.651Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2921 23:19:20.31M 2015-10-02T22:17:27.856Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2900 23:19:20.51M 2015-10-02T22:17:28.056Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:19:20.71M 2015-10-02T22:17:28.261Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.847 34.705 1504.2866 23:19:20.91M 2015-10-02T22:17:28.466Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.845 34.703 1504.2841 23:19:21.13M 2015-10-02T22:17:28.666Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2843 23:19:21.33M 2015-10-02T22:17:28.866Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2842 23:19:21.53M 2015-10-02T22:17:29.071Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2847 23:19:21.72M 2015-10-02T22:17:29.276Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.846 34.704 1504.2858 23:19:21.92M 2015-10-02T22:17:29.476Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.704 1504.2859 23:19:22.14M 2015-10-02T22:17:29.686Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2855 23:19:22.34M 2015-10-02T22:17:29.886Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.845 34.703 1504.2864 23:19:22.54M 2015-10-02T22:17:30.086Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.845 34.703 1504.2871 23:19:22.74M 2015-10-02T22:17:30.291Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.703 1504.2881 23:19:22.94M 2015-10-02T22:17:30.491Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.703 1504.2894 23:19:23.16M 2015-10-02T22:17:30.716Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.704 1504.2896 23:19:23.36M 2015-10-02T22:17:30.901Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2892 23:19:23.57M 2015-10-02T22:17:31.101Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.703 1504.2883 23:19:23.76M 2015-10-02T22:17:31.306Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2957 23:19:23.95M 2015-10-02T22:17:31.511Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.710 1504.2970 23:19:24.18M 2015-10-02T22:17:31.722Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.711 1504.2974 23:19:24.37M 2015-10-02T22:17:31.916Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2903 23:19:24.57M 2015-10-02T22:17:32.116Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.847 34.704 1504.2888 23:19:24.77M 2015-10-02T22:17:32.322Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.703 1504.2871 23:19:24.97M 2015-10-02T22:17:32.566Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2858 23:19:25.19M 2015-10-02T22:17:32.729Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2847 23:19:25.39M 2015-10-02T22:17:32.932Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2833 23:19:25.59M 2015-10-02T22:17:33.132Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.701 1504.2830 23:19:25.79M 2015-10-02T22:17:33.337Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.843 34.701 1504.2820 23:19:26.01M 2015-10-02T22:17:33.542Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.702 1504.2833 23:19:26.20M 2015-10-02T22:17:33.742Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.704 1504.2850 23:19:26.40M 2015-10-02T22:17:33.947Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.847 34.705 1504.2856 23:19:26.60M 2015-10-02T22:17:34.147Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.845 34.704 1504.2838 23:19:26.80M 2015-10-02T22:17:34.352Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.845 34.700 1504.2931 23:19:27.02M 2015-10-02T22:17:34.557Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.845 34.699 1504.2937 23:19:27.22M 2015-10-02T22:17:34.757Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.845 34.699 1504.2943 23:19:27.42M 2015-10-02T22:17:34.957Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.845 34.699 1504.2950 23:19:27.62M 2015-10-02T22:17:35.182Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.844 34.698 1504.2946 23:19:27.81M 2015-10-02T22:17:35.367Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.844 34.698 1504.2943 23:19:28.05M 2015-10-02T22:17:35.572Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.845 34.699 1504.2968 23:19:28.23M 2015-10-02T22:17:35.772Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.846 34.699 1504.2970 23:19:28.43M 2015-10-02T22:17:35.977Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.846 34.699 1504.2964 23:19:28.63M 2015-10-02T22:17:36.182Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.846 34.700 1504.2964 23:19:28.83M 2015-10-02T22:17:36.382Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.845 34.700 1504.2957 23:19:29.05M 2015-10-02T22:17:36.582Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.845 34.700 1504.2953 23:19:29.25M 2015-10-02T22:17:36.787Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.845 34.699 1504.2937 23:19:29.45M 2015-10-02T22:17:36.992Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.843 34.699 1504.2913 23:19:29.65M 2015-10-02T22:17:37.197Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.846 34.702 1504.2937 23:19:29.85M 2015-10-02T22:17:37.397Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.847 34.703 1504.2928 23:19:30.06M 2015-10-02T22:17:37.602Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.847 34.704 1504.2926 23:19:30.26M 2015-10-02T22:17:37.802Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2916 23:19:30.46M 2015-10-02T22:17:38.009Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2911 23:19:30.66M 2015-10-02T22:17:38.212Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2910 23:19:30.86M 2015-10-02T22:17:38.412Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2909 23:19:31.08M 2015-10-02T22:17:38.617Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2915 23:19:31.28M 2015-10-02T22:17:38.817Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.707 1504.2914 23:19:31.48M 2015-10-02T22:17:39.022Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.707 1504.2915 23:19:31.68M 2015-10-02T22:17:39.222Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.707 1504.2915 23:19:31.87M 2015-10-02T22:17:39.427Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.707 1504.2913 23:19:32.09M 2015-10-02T22:17:39.647Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2924 23:19:32.29M 2015-10-02T22:17:39.832Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2932 23:19:32.51M 2015-10-02T22:17:40.037Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2926 23:19:32.69M 2015-10-02T22:17:40.242Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2915 23:19:32.89M 2015-10-02T22:17:40.442Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2921 23:19:33.11M 2015-10-02T22:17:40.647Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2926 23:19:33.31M 2015-10-02T22:17:40.847Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2877 23:19:33.51M 2015-10-02T22:17:41.047Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.702 1504.2874 23:19:33.71M 2015-10-02T22:17:41.252Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2881 23:19:33.90M 2015-10-02T22:17:41.457Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.701 1504.2888 23:19:34.12M 2015-10-02T22:17:41.662Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.702 1504.2897 23:19:34.32M 2015-10-02T22:17:41.862Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.847 34.703 1504.2914 23:19:34.52M 2015-10-02T22:17:42.067Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.847 34.704 1504.2906 23:19:34.72M 2015-10-02T22:17:42.272Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.847 34.703 1504.2906 23:19:34.92M 2015-10-02T22:17:42.472Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2870 23:19:35.14M 2015-10-02T22:17:42.686Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2861 23:19:35.34M 2015-10-02T22:17:42.877Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.705 1504.2861 23:19:35.54M 2015-10-02T22:17:43.082Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.706 1504.2863 23:19:35.73M 2015-10-02T22:17:43.282Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.847 34.705 1504.2864 23:19:35.93M 2015-10-02T22:17:43.488Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.704 1504.2854 23:19:36.15M 2015-10-02T22:17:43.692Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.704 1504.2844 23:19:36.35M 2015-10-02T22:17:43.926Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2838 23:19:36.55M 2015-10-02T22:17:44.112Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2838 23:19:36.75M 2015-10-02T22:17:44.302Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2843 23:19:36.97M 2015-10-02T22:17:44.502Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2837 23:19:37.17M 2015-10-02T22:17:44.707Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2841 23:19:37.36M 2015-10-02T22:17:44.912Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.703 1504.2844 23:19:37.57M 2015-10-02T22:17:45.112Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2847 23:19:37.77M 2015-10-02T22:17:45.317Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2852 23:19:37.96M 2015-10-02T22:17:45.517Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2852 23:19:38.18M 2015-10-02T22:17:45.722Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2815 23:19:38.38M 2015-10-02T22:17:45.930Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.843 34.703 1504.2805 23:19:38.58M 2015-10-02T22:17:46.130Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.703 1504.2815 23:19:38.78M 2015-10-02T22:17:46.327Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.845 34.704 1504.2833 23:19:39.00M 2015-10-02T22:17:46.532Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.705 1504.2839 23:19:39.20M 2015-10-02T22:17:46.737Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.705 1504.2844 23:19:39.40M 2015-10-02T22:17:46.937Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.705 1504.2859 23:19:39.60M 2015-10-02T22:17:47.142Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.847 34.706 1504.2870 23:19:39.79M 2015-10-02T22:17:47.342Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.848 34.706 1504.2882 23:19:40.02M 2015-10-02T22:17:47.547Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.844 34.702 1504.2848 23:19:40.21M 2015-10-02T22:17:47.752Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2843 23:19:40.41M 2015-10-02T22:17:47.957Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.701 1504.2856 23:19:40.61M 2015-10-02T22:17:48.157Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2877 23:19:40.81M 2015-10-02T22:17:48.362Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2896 23:19:41.03M 2015-10-02T22:17:48.577Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2911 23:19:41.23M 2015-10-02T22:17:48.768Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.848 34.704 1504.2927 23:19:41.44M 2015-10-02T22:17:48.972Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2938 23:19:41.62M 2015-10-02T22:17:49.172Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2925 23:19:41.83M 2015-10-02T22:17:49.377Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2909 23:19:42.05M 2015-10-02T22:17:49.577Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.848 34.705 1504.2905 23:19:42.24M 2015-10-02T22:17:49.777Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.705 1504.2896 23:19:42.44M 2015-10-02T22:17:49.987Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2896 23:19:42.64M 2015-10-02T22:17:50.187Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2892 23:19:42.84M 2015-10-02T22:17:50.392Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.704 1504.2888 23:19:43.06M 2015-10-02T22:17:50.592Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2880 23:19:43.26M 2015-10-02T22:17:50.797Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.703 1504.2883 23:19:43.46M 2015-10-02T22:17:50.997Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.703 1504.2882 23:19:43.66M 2015-10-02T22:17:51.206Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2881 23:19:43.85M 2015-10-02T22:17:51.407Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.703 1504.2878 23:19:44.07M 2015-10-02T22:17:51.607Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2869 23:19:44.27M 2015-10-02T22:17:51.812Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.702 1504.2858 23:19:44.47M 2015-10-02T22:17:52.012Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2859 23:19:44.67M 2015-10-02T22:17:52.217Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2861 23:19:44.87M 2015-10-02T22:17:52.422Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2866 23:19:45.09M 2015-10-02T22:17:52.627Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2864 23:19:45.29M 2015-10-02T22:17:52.827Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2852 23:19:45.49M 2015-10-02T22:17:53.048Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2838 23:19:45.69M 2015-10-02T22:17:53.232Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.842 34.700 1504.2832 23:19:45.90M 2015-10-02T22:17:53.437Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.841 34.699 1504.2822 23:19:46.10M 2015-10-02T22:17:53.637Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.842 34.700 1504.2842 23:19:46.30M 2015-10-02T22:17:53.842Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.700 1504.2841 23:19:46.50M 2015-10-02T22:17:54.086Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.700 1504.2842 23:19:46.70M 2015-10-02T22:17:54.247Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.702 1504.2881 23:19:46.90M 2015-10-02T22:17:54.452Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2885 23:19:47.12M 2015-10-02T22:17:54.652Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.703 1504.2887 23:19:47.32M 2015-10-02T22:17:54.857Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.703 1504.2893 23:19:47.52M 2015-10-02T22:17:55.062Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2900 23:19:47.72M 2015-10-02T22:17:55.262Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2900 23:19:47.92M 2015-10-02T22:17:55.468Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.847 34.703 1504.2909 23:19:48.13M 2015-10-02T22:17:55.673Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.846 34.702 1504.2906 23:19:48.33M 2015-10-02T22:17:55.873Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.702 1504.2905 23:19:48.53M 2015-10-02T22:17:56.073Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.845 34.702 1504.2905 23:19:48.73M 2015-10-02T22:17:56.282Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.845 34.702 1504.2899 23:19:48.93M 2015-10-02T22:17:56.483Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.850 34.706 1504.2946 23:19:49.15M 2015-10-02T22:17:56.689Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.851 34.707 1504.2957 23:19:49.35M 2015-10-02T22:17:56.888Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.708 1504.2963 23:19:49.55M 2015-10-02T22:17:57.093Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.709 1504.2966 23:19:49.75M 2015-10-02T22:17:57.292Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.708 1504.2949 23:19:49.94M 2015-10-02T22:17:57.513Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.852 34.709 1504.2950 23:19:50.16M 2015-10-02T22:17:57.698Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2952 23:19:50.38M 2015-10-02T22:17:57.903Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.708 1504.2943 23:19:50.56M 2015-10-02T22:17:58.103Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.855 34.711 1504.2974 23:19:50.76M 2015-10-02T22:17:58.313Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2942 23:19:50.96M 2015-10-02T22:17:58.513Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2819 23:19:51.18M 2015-10-02T22:17:58.713Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.698 1504.2808 23:19:51.38M 2015-10-02T22:17:58.918Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.839 34.698 1504.2797 23:19:51.57M 2015-10-02T22:17:59.123Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.842 34.700 1504.2822 23:19:51.78M 2015-10-02T22:17:59.323Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2836 23:19:51.97M 2015-10-02T22:17:59.523Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2843 23:19:52.19M 2015-10-02T22:17:59.732Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2844 23:19:52.39M 2015-10-02T22:17:59.933Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.707 1504.2914 23:19:52.59M 2015-10-02T22:18:00.138Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.851 34.708 1504.2932 23:19:52.79M 2015-10-02T22:18:00.338Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.708 1504.2948 23:19:53.01M 2015-10-02T22:18:00.543Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.852 34.709 1504.2964 23:19:53.21M 2015-10-02T22:18:00.748Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.707 1504.2931 23:19:53.41M 2015-10-02T22:18:00.948Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.705 1504.2917 23:19:53.61M 2015-10-02T22:18:01.153Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2921 23:19:53.80M 2015-10-02T22:18:01.353Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.705 1504.2932 23:19:54.02M 2015-10-02T22:18:01.566Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.849 34.706 1504.2939 23:19:54.22M 2015-10-02T22:18:01.763Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2950 23:19:54.42M 2015-10-02T22:18:01.978Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2963 23:19:54.62M 2015-10-02T22:18:02.168Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.852 34.708 1504.2966 23:19:54.83M 2015-10-02T22:18:02.370Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.854 34.710 1504.2974 23:19:55.04M 2015-10-02T22:18:02.573Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.856 34.711 1504.2998 23:19:55.24M 2015-10-02T22:18:02.778Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.857 34.712 1504.3015 23:19:55.44M 2015-10-02T22:18:02.978Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.857 34.712 1504.3015 23:19:55.64M 2015-10-02T22:18:03.178Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.3010 23:19:55.84M 2015-10-02T22:18:03.383Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.2998 23:19:56.05M 2015-10-02T22:18:03.588Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.2992 23:19:56.25M 2015-10-02T22:18:03.793Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.848 34.706 1504.2904 23:19:56.45M 2015-10-02T22:18:03.993Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.707 1504.2914 23:19:56.65M 2015-10-02T22:18:04.198Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.851 34.709 1504.2922 23:19:56.85M 2015-10-02T22:18:04.398Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.710 1504.2936 23:19:57.07M 2015-10-02T22:18:04.603Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.854 34.711 1504.2960 23:19:57.27M 2015-10-02T22:18:04.808Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.854 34.711 1504.2976 23:19:57.47M 2015-10-02T22:18:05.008Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.711 1504.2990 23:19:57.67M 2015-10-02T22:18:05.213Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.712 1504.2996 23:19:57.86M 2015-10-02T22:18:05.413Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.712 1504.2999 23:19:58.08M 2015-10-02T22:18:05.618Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.855 34.711 1504.2991 23:19:58.28M 2015-10-02T22:18:05.823Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.855 34.711 1504.2983 23:19:58.48M 2015-10-02T22:18:06.028Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.854 34.711 1504.2981 23:19:58.68M 2015-10-02T22:18:06.223Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.710 1504.2968 23:19:58.88M 2015-10-02T22:18:06.450Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.842 34.699 1504.2849 23:19:59.10M 2015-10-02T22:18:06.633Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.699 1504.2866 23:19:59.31M 2015-10-02T22:18:06.833Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.843 34.700 1504.2875 23:19:59.50M 2015-10-02T22:18:07.038Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.843 34.700 1504.2883 23:19:59.69M 2015-10-02T22:18:07.243Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2916 23:19:59.89M 2015-10-02T22:18:07.443Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.847 34.703 1504.2926 23:20:00.11M 2015-10-02T22:18:07.650Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.847 34.703 1504.2920 23:20:00.31M 2015-10-02T22:18:07.849Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2915 23:20:00.51M 2015-10-02T22:18:08.086Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.703 1504.2905 23:20:00.71M 2015-10-02T22:18:08.253Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2930 23:20:00.91M 2015-10-02T22:18:08.463Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2925 23:20:01.13M 2015-10-02T22:18:08.663Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.705 1504.2914 23:20:01.33M 2015-10-02T22:18:08.868Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2915 23:20:01.53M 2015-10-02T22:18:09.068Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2916 23:20:01.73M 2015-10-02T22:18:09.273Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2916 23:20:01.92M 2015-10-02T22:18:09.478Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.706 1504.2909 23:20:02.14M 2015-10-02T22:18:09.678Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2915 23:20:02.34M 2015-10-02T22:18:09.878Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.851 34.709 1504.2910 23:20:02.54M 2015-10-02T22:18:10.083Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.851 34.710 1504.2909 23:20:02.74M 2015-10-02T22:18:10.291Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.852 34.710 1504.2914 23:20:02.94M 2015-10-02T22:18:10.493Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.851 34.710 1504.2908 23:20:03.16M 2015-10-02T22:18:10.693Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.851 34.709 1504.2903 23:20:03.36M 2015-10-02T22:18:10.913Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2894 23:20:03.55M 2015-10-02T22:18:11.098Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.850 34.709 1504.2897 23:20:03.77M 2015-10-02T22:18:11.303Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.850 34.708 1504.2898 23:20:03.95M 2015-10-02T22:18:11.503Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.849 34.708 1504.2888 23:20:04.17M 2015-10-02T22:18:11.708Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.848 34.707 1504.2877 23:20:04.37M 2015-10-02T22:18:11.913Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.847 34.706 1504.2866 23:20:04.57M 2015-10-02T22:18:12.113Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.706 1504.2852 23:20:04.77M 2015-10-02T22:18:12.318Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.847 34.706 1504.2850 23:20:04.97M 2015-10-02T22:18:12.518Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.847 34.706 1504.2861 23:20:05.19M 2015-10-02T22:18:12.766Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.706 1504.2874 23:20:05.39M 2015-10-02T22:18:12.930Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.844 34.702 1504.2844 23:20:05.59M 2015-10-02T22:18:13.129Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.705 1504.2887 23:20:05.79M 2015-10-02T22:18:13.333Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.706 1504.2897 23:20:06.00M 2015-10-02T22:18:13.538Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2876 23:20:06.20M 2015-10-02T22:18:13.738Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2870 23:20:06.40M 2015-10-02T22:18:13.938Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.702 1504.2863 23:20:06.60M 2015-10-02T22:18:14.143Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2874 23:20:06.80M 2015-10-02T22:18:14.348Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2876 23:20:07.02M 2015-10-02T22:18:14.553Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2882 23:20:07.22M 2015-10-02T22:18:14.753Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2892 23:20:07.42M 2015-10-02T22:18:14.953Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2904 23:20:07.61M 2015-10-02T22:18:15.158Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2911 23:20:07.81M 2015-10-02T22:18:15.383Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2916 23:20:08.03M 2015-10-02T22:18:15.570Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.706 1504.2938 23:20:08.25M 2015-10-02T22:18:15.768Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.850 34.706 1504.2939 23:20:08.43M 2015-10-02T22:18:15.973Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.707 1504.2953 23:20:08.63M 2015-10-02T22:18:16.206Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.852 34.708 1504.2959 23:20:08.83M 2015-10-02T22:18:16.378Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.709 1504.2958 23:20:09.05M 2015-10-02T22:18:16.578Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2915 23:20:09.25M 2015-10-02T22:18:16.783Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2902 23:20:09.44M 2015-10-02T22:18:16.988Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2900 23:20:09.64M 2015-10-02T22:18:17.193Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2885 23:20:09.84M 2015-10-02T22:18:17.393Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2878 23:20:10.06M 2015-10-02T22:18:17.598Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.702 1504.2858 23:20:10.26M 2015-10-02T22:18:17.798Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2852 23:20:10.46M 2015-10-02T22:18:18.004Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2853 23:20:10.66M 2015-10-02T22:18:18.204Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.701 1504.2834 23:20:10.86M 2015-10-02T22:18:18.409Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.842 34.700 1504.2825 23:20:11.08M 2015-10-02T22:18:18.614Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.841 34.699 1504.2813 23:20:11.27M 2015-10-02T22:18:18.813Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.846 34.704 1504.2870 23:20:11.48M 2015-10-02T22:18:19.018Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2874 23:20:11.67M 2015-10-02T22:18:19.218Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2882 23:20:11.87M 2015-10-02T22:18:19.424Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2891 23:20:12.09M 2015-10-02T22:18:19.624Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.849 34.707 1504.2899 23:20:12.29M 2015-10-02T22:18:19.844Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.849 34.707 1504.2903 23:20:12.49M 2015-10-02T22:18:20.034Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2909 23:20:12.70M 2015-10-02T22:18:20.239Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.708 1504.2919 23:20:12.89M 2015-10-02T22:18:20.439Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.708 1504.2916 23:20:13.11M 2015-10-02T22:18:20.644Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2920 23:20:13.31M 2015-10-02T22:18:20.846Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.708 1504.2919 23:20:13.51M 2015-10-02T22:18:21.049Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.851 34.708 1504.2933 23:20:13.70M 2015-10-02T22:18:21.254Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.708 1504.2941 23:20:13.90M 2015-10-02T22:18:21.454Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2941 23:20:14.12M 2015-10-02T22:18:21.659Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.708 1504.2937 23:20:14.32M 2015-10-02T22:18:21.859Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.708 1504.2935 23:20:14.52M 2015-10-02T22:18:22.064Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.850 34.708 1504.2926 23:20:14.72M 2015-10-02T22:18:22.269Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2920 23:20:14.92M 2015-10-02T22:18:22.469Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.841 34.699 1504.2825 23:20:15.14M 2015-10-02T22:18:22.674Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.698 1504.2816 23:20:15.34M 2015-10-02T22:18:22.874Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.840 34.698 1504.2808 23:20:15.53M 2015-10-02T22:18:23.079Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.839 34.697 1504.2804 23:20:15.73M 2015-10-02T22:18:23.279Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.839 34.697 1504.2794 23:20:15.93M 2015-10-02T22:18:23.484Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.839 34.697 1504.2789 23:20:16.15M 2015-10-02T22:18:23.684Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.839 34.697 1504.2795 23:20:16.35M 2015-10-02T22:18:23.889Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.839 34.697 1504.2786 23:20:16.55M 2015-10-02T22:18:24.094Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.840 34.698 1504.2797 23:20:16.75M 2015-10-02T22:18:24.314Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.841 34.699 1504.2809 23:20:16.95M 2015-10-02T22:18:24.499Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.842 34.700 1504.2833 23:20:17.18M 2015-10-02T22:18:24.704Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2839 23:20:17.37M 2015-10-02T22:18:24.904Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.843 34.701 1504.2847 23:20:17.56M 2015-10-02T22:18:25.109Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.844 34.702 1504.2853 23:20:17.76M 2015-10-02T22:18:25.309Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.844 34.702 1504.2853 23:20:17.96M 2015-10-02T22:18:25.514Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2858 23:20:18.18M 2015-10-02T22:18:25.714Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.704 1504.2861 23:20:18.38M 2015-10-02T22:18:25.919Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2863 23:20:18.58M 2015-10-02T22:18:26.124Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2860 23:20:18.78M 2015-10-02T22:18:26.329Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.845 34.703 1504.2853 23:20:19.00M 2015-10-02T22:18:26.529Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.703 1504.2855 23:20:19.20M 2015-10-02T22:18:26.734Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2850 23:20:19.40M 2015-10-02T22:18:26.934Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.846 34.704 1504.2858 23:20:19.60M 2015-10-02T22:18:27.139Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.846 34.704 1504.2855 23:20:19.79M 2015-10-02T22:18:27.344Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.702 1504.2830 23:20:20.01M 2015-10-02T22:18:27.544Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.703 1504.2823 23:20:20.21M 2015-10-02T22:18:27.749Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.703 1504.2827 23:20:20.41M 2015-10-02T22:18:27.949Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.844 34.703 1504.2832 23:20:20.61M 2015-10-02T22:18:28.154Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2833 23:20:20.80M 2015-10-02T22:18:28.359Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.702 1504.2823 23:20:21.03M 2015-10-02T22:18:28.559Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.701 1504.2815 23:20:21.23M 2015-10-02T22:18:28.779Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2875 23:20:21.43M 2015-10-02T22:18:28.964Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.848 34.706 1504.2891 23:20:21.64M 2015-10-02T22:18:29.169Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2904 23:20:21.82M 2015-10-02T22:18:29.374Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.706 1504.2910 23:20:22.04M 2015-10-02T22:18:29.574Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2921 23:20:22.24M 2015-10-02T22:18:29.774Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.707 1504.2938 23:20:22.44M 2015-10-02T22:18:29.979Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.852 34.708 1504.2952 23:20:22.64M 2015-10-02T22:18:30.179Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.853 34.709 1504.2983 23:20:22.84M 2015-10-02T22:18:30.389Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.854 34.710 1504.3000 23:20:23.05M 2015-10-02T22:18:30.594Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.855 34.710 1504.3014 23:20:23.26M 2015-10-02T22:18:30.794Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.710 1504.3021 23:20:23.46M 2015-10-02T22:18:30.994Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.711 1504.3024 23:20:23.65M 2015-10-02T22:18:31.206Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.710 1504.3025 23:20:23.85M 2015-10-02T22:18:31.404Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.855 34.710 1504.3022 23:20:24.07M 2015-10-02T22:18:31.599Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.855 34.710 1504.3020 23:20:24.27M 2015-10-02T22:18:31.804Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.854 34.709 1504.3016 23:20:24.47M 2015-10-02T22:18:32.014Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.854 34.708 1504.3010 23:20:24.67M 2015-10-02T22:18:32.214Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.852 34.707 1504.2992 23:20:24.87M 2015-10-02T22:18:32.419Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.853 34.707 1504.2992 23:20:25.08M 2015-10-02T22:18:32.619Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.851 34.706 1504.2976 23:20:25.29M 2015-10-02T22:18:32.824Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.850 34.705 1504.2960 23:20:25.48M 2015-10-02T22:18:33.029Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.848 34.704 1504.2946 23:20:25.68M 2015-10-02T22:18:33.249Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2938 23:20:25.88M 2015-10-02T22:18:33.434Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.848 34.704 1504.2936 23:20:26.12M 2015-10-02T22:18:33.634Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2930 23:20:26.30M 2015-10-02T22:18:33.840Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2924 23:20:26.50M 2015-10-02T22:18:34.044Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2919 23:20:26.70M 2015-10-02T22:18:34.244Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.707 1504.2977 23:20:26.90M 2015-10-02T22:18:34.449Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.853 34.708 1504.2991 23:20:27.11M 2015-10-02T22:18:34.654Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.853 34.708 1504.3000 23:20:27.31M 2015-10-02T22:18:34.854Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.710 1504.2965 23:20:27.52M 2015-10-02T22:18:35.059Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2953 23:20:27.71M 2015-10-02T22:18:35.259Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2915 23:20:27.91M 2015-10-02T22:18:35.464Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.850 34.708 1504.2916 23:20:28.13M 2015-10-02T22:18:35.669Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.851 34.709 1504.2924 23:20:28.33M 2015-10-02T22:18:35.869Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.710 1504.2916 23:20:28.53M 2015-10-02T22:18:36.074Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2964 23:20:28.73M 2015-10-02T22:18:36.274Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.852 34.708 1504.2970 23:20:28.93M 2015-10-02T22:18:36.479Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.852 34.708 1504.2987 23:20:29.15M 2015-10-02T22:18:36.684Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.853 34.709 1504.2998 23:20:29.35M 2015-10-02T22:18:36.884Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.710 1504.3005 23:20:29.55M 2015-10-02T22:18:37.089Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.854 34.709 1504.3014 23:20:29.74M 2015-10-02T22:18:37.291Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.702 1504.2927 23:20:29.94M 2015-10-02T22:18:37.494Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.845 34.701 1504.2931 23:20:30.16M 2015-10-02T22:18:37.714Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.845 34.700 1504.2914 23:20:30.36M 2015-10-02T22:18:37.899Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.850 34.705 1504.2961 23:20:30.58M 2015-10-02T22:18:38.104Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.851 34.706 1504.2964 23:20:30.76M 2015-10-02T22:18:38.304Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2964 23:20:30.96M 2015-10-02T22:18:38.509Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.853 34.709 1504.2958 23:20:31.18M 2015-10-02T22:18:38.714Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.710 1504.2957 23:20:31.38M 2015-10-02T22:18:38.914Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.853 34.710 1504.2953 23:20:31.57M 2015-10-02T22:18:39.119Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.855 34.712 1504.2965 23:20:31.77M 2015-10-02T22:18:39.319Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.705 1504.2871 23:20:31.97M 2015-10-02T22:18:39.525Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2850 23:20:32.19M 2015-10-02T22:18:39.724Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2833 23:20:32.39M 2015-10-02T22:18:39.930Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.842 34.700 1504.2811 23:20:32.59M 2015-10-02T22:18:40.134Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.841 34.700 1504.2791 23:20:32.79M 2015-10-02T22:18:40.366Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.702 1504.2811 23:20:33.01M 2015-10-02T22:18:40.540Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.844 34.703 1504.2822 23:20:33.20M 2015-10-02T22:18:40.744Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.703 1504.2828 23:20:33.41M 2015-10-02T22:18:40.944Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.703 1504.2828 23:20:33.60M 2015-10-02T22:18:41.167Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2833 23:20:33.80M 2015-10-02T22:18:41.354Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.845 34.704 1504.2838 23:20:34.02M 2015-10-02T22:18:41.554Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.705 1504.2870 23:20:34.22M 2015-10-02T22:18:41.759Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.705 1504.2874 23:20:34.42M 2015-10-02T22:18:41.959Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2852 23:20:34.62M 2015-10-02T22:18:42.179Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2858 23:20:34.82M 2015-10-02T22:18:42.366Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2859 23:20:35.05M 2015-10-02T22:18:42.570Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.844 34.702 1504.2848 23:20:35.23M 2015-10-02T22:18:42.775Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2848 23:20:35.44M 2015-10-02T22:18:42.975Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2842 23:20:35.63M 2015-10-02T22:18:43.175Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.844 34.702 1504.2843 23:20:35.83M 2015-10-02T22:18:43.380Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.843 34.701 1504.2832 23:20:36.05M 2015-10-02T22:18:43.606Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.843 34.701 1504.2836 23:20:36.25M 2015-10-02T22:18:43.785Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2852 23:20:36.45M 2015-10-02T22:18:43.995Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2863 23:20:36.65M 2015-10-02T22:18:44.195Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2855 23:20:36.85M 2015-10-02T22:18:44.395Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2892 23:20:37.07M 2015-10-02T22:18:44.600Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2897 23:20:37.26M 2015-10-02T22:18:44.806Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.853 34.710 1504.2965 23:20:37.47M 2015-10-02T22:18:45.005Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.854 34.710 1504.2965 23:20:37.66M 2015-10-02T22:18:45.210Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.854 34.710 1504.2965 23:20:37.86M 2015-10-02T22:18:45.410Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.709 1504.2965 23:20:38.08M 2015-10-02T22:18:45.615Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.708 1504.2960 23:20:38.28M 2015-10-02T22:18:45.815Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.707 1504.2949 23:20:38.48M 2015-10-02T22:18:46.020Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.850 34.706 1504.2944 23:20:38.68M 2015-10-02T22:18:46.220Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.851 34.707 1504.2946 23:20:38.88M 2015-10-02T22:18:46.425Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.706 1504.2932 23:20:39.09M 2015-10-02T22:18:46.650Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.849 34.706 1504.2928 23:20:39.29M 2015-10-02T22:18:46.835Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.849 34.706 1504.2931 23:20:39.51M 2015-10-02T22:18:47.047Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.849 34.705 1504.2924 23:20:39.69M 2015-10-02T22:18:47.240Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2816 23:20:39.89M 2015-10-02T22:18:47.440Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.840 34.697 1504.2822 23:20:40.11M 2015-10-02T22:18:47.645Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.697 1504.2828 23:20:40.31M 2015-10-02T22:18:47.845Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.840 34.696 1504.2863 23:20:40.51M 2015-10-02T22:18:48.050Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.840 34.696 1504.2874 23:20:40.71M 2015-10-02T22:18:48.255Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.840 34.695 1504.2870 23:20:40.90M 2015-10-02T22:18:48.455Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.839 34.695 1504.2855 23:20:41.13M 2015-10-02T22:18:48.660Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.840 34.696 1504.2856 23:20:41.32M 2015-10-02T22:18:48.886Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.841 34.697 1504.2864 23:20:41.52M 2015-10-02T22:18:49.065Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.842 34.699 1504.2876 23:20:41.72M 2015-10-02T22:18:49.270Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.700 1504.2900 23:20:41.92M 2015-10-02T22:18:49.486Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2960 23:20:42.14M 2015-10-02T22:18:49.675Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2958 23:20:42.34M 2015-10-02T22:18:49.880Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2960 23:20:42.54M 2015-10-02T22:18:50.085Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.851 34.707 1504.2954 23:20:42.74M 2015-10-02T22:18:50.285Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.844 34.701 1504.2881 23:20:42.94M 2015-10-02T22:18:50.485Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.844 34.701 1504.2872 23:20:43.16M 2015-10-02T22:18:50.690Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.701 1504.2860 23:20:43.35M 2015-10-02T22:18:50.895Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2852 23:20:43.55M 2015-10-02T22:18:51.115Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.842 34.699 1504.2841 23:20:43.75M 2015-10-02T22:18:51.300Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.841 34.699 1504.2830 23:20:43.97M 2015-10-02T22:18:51.505Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.840 34.697 1504.2821 23:20:44.17M 2015-10-02T22:18:51.705Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2848 23:20:44.37M 2015-10-02T22:18:51.905Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.843 34.700 1504.2856 23:20:44.57M 2015-10-02T22:18:52.110Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.842 34.700 1504.2850 23:20:44.77M 2015-10-02T22:18:52.315Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.703 1504.2877 23:20:44.97M 2015-10-02T22:18:52.520Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.845 34.703 1504.2866 23:20:45.19M 2015-10-02T22:18:52.720Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.854 34.711 1504.2953 23:20:45.39M 2015-10-02T22:18:52.920Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.711 1504.2950 23:20:45.58M 2015-10-02T22:18:53.125Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.855 34.712 1504.2961 23:20:45.78M 2015-10-02T22:18:53.355Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.851 34.709 1504.2924 23:20:46.00M 2015-10-02T22:18:53.535Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.708 1504.2915 23:20:46.20M 2015-10-02T22:18:53.735Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.707 1504.2903 23:20:46.40M 2015-10-02T22:18:53.940Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.851 34.708 1504.2920 23:20:46.60M 2015-10-02T22:18:54.140Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.851 34.709 1504.2922 23:20:46.80M 2015-10-02T22:18:54.345Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2888 23:20:47.02M 2015-10-02T22:18:54.545Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.705 1504.2875 23:20:47.21M 2015-10-02T22:18:54.750Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2870 23:20:47.41M 2015-10-02T22:18:54.955Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2860 23:20:47.61M 2015-10-02T22:18:55.160Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.700 1504.2828 23:20:47.81M 2015-10-02T22:18:55.360Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.847 34.705 1504.2887 23:20:48.03M 2015-10-02T22:18:55.580Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.705 1504.2888 23:20:48.23M 2015-10-02T22:18:55.765Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.848 34.705 1504.2893 23:20:48.44M 2015-10-02T22:18:55.970Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2888 23:20:48.63M 2015-10-02T22:18:56.207Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.851 34.708 1504.2930 23:20:48.83M 2015-10-02T22:18:56.375Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.851 34.709 1504.2926 23:20:49.04M 2015-10-02T22:18:56.580Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.851 34.709 1504.2920 23:20:49.24M 2015-10-02T22:18:56.780Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.851 34.708 1504.2917 23:20:49.44M 2015-10-02T22:18:57.006Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.850 34.708 1504.2906 23:20:49.64M 2015-10-02T22:18:57.185Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.850 34.707 1504.2904 23:20:49.84M 2015-10-02T22:18:57.390Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.708 1504.2908 23:20:50.06M 2015-10-02T22:18:57.595Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2914 23:20:50.26M 2015-10-02T22:18:57.800Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.850 34.708 1504.2896 23:20:50.46M 2015-10-02T22:18:57.995Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2898 23:20:50.66M 2015-10-02T22:18:58.200Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.842 34.700 1504.2813 23:20:50.85M 2015-10-02T22:18:58.405Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.841 34.700 1504.2805 23:20:51.08M 2015-10-02T22:18:58.610Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.841 34.700 1504.2797 23:20:51.28M 2015-10-02T22:18:58.810Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2802 23:20:51.47M 2015-10-02T22:18:59.015Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.841 34.700 1504.2799 23:20:51.67M 2015-10-02T22:18:59.220Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2798 23:20:51.87M 2015-10-02T22:18:59.420Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2799 23:20:52.09M 2015-10-02T22:18:59.625Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.841 34.700 1504.2800 23:20:52.29M 2015-10-02T22:18:59.825Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.842 34.701 1504.2805 23:20:52.49M 2015-10-02T22:19:00.045Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.843 34.702 1504.2809 23:20:52.69M 2015-10-02T22:19:00.235Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.844 34.703 1504.2821 23:20:52.90M 2015-10-02T22:19:00.435Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2822 23:20:53.11M 2015-10-02T22:19:00.640Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2831 23:20:53.30M 2015-10-02T22:19:00.845Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.702 1504.2837 23:20:53.50M 2015-10-02T22:19:01.045Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.843 34.702 1504.2833 23:20:53.70M 2015-10-02T22:19:01.245Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.843 34.701 1504.2834 23:20:53.90M 2015-10-02T22:19:01.450Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.842 34.700 1504.2830 23:20:54.12M 2015-10-02T22:19:01.655Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.699 1504.2816 23:20:54.32M 2015-10-02T22:19:01.855Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.847 34.705 1504.2880 23:20:54.52M 2015-10-02T22:19:02.087Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.702 1504.2853 23:20:54.72M 2015-10-02T22:19:02.260Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.701 1504.2845 23:20:54.91M 2015-10-02T22:19:02.466Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.702 1504.2860 23:20:55.13M 2015-10-02T22:19:02.670Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2872 23:20:55.33M 2015-10-02T22:19:02.870Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2875 23:20:55.53M 2015-10-02T22:19:03.071Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2882 23:20:55.73M 2015-10-02T22:19:03.280Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2949 23:20:55.93M 2015-10-02T22:19:03.480Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.850 34.706 1504.2946 23:20:56.15M 2015-10-02T22:19:03.685Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.706 1504.2955 23:20:56.35M 2015-10-02T22:19:03.885Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.851 34.707 1504.2960 23:20:56.55M 2015-10-02T22:19:04.090Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.848 34.704 1504.2930 23:20:56.75M 2015-10-02T22:19:04.296Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2920 23:20:56.95M 2015-10-02T22:19:04.516Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2914 23:20:57.16M 2015-10-02T22:19:04.700Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.839 34.696 1504.2831 23:20:57.38M 2015-10-02T22:19:04.906Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.844 34.701 1504.2875 23:20:57.56M 2015-10-02T22:19:05.126Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2876 23:20:57.76M 2015-10-02T22:19:05.306Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.842 34.699 1504.2858 23:20:57.96M 2015-10-02T22:19:05.510Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.841 34.698 1504.2841 23:20:58.18M 2015-10-02T22:19:05.715Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.839 34.696 1504.2822 23:20:58.38M 2015-10-02T22:19:05.920Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.696 1504.2817 23:20:58.58M 2015-10-02T22:19:06.120Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2881 23:20:58.78M 2015-10-02T22:19:06.321Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2874 23:20:59.00M 2015-10-02T22:19:06.526Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2871 23:20:59.19M 2015-10-02T22:19:06.731Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.704 1504.2878 23:20:59.39M 2015-10-02T22:19:06.931Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.704 1504.2881 23:20:59.59M 2015-10-02T22:19:07.136Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2885 23:20:59.79M 2015-10-02T22:19:07.336Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.704 1504.2882 23:21:00.01M 2015-10-02T22:19:07.541Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2881 23:21:00.21M 2015-10-02T22:19:07.746Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2833 23:21:00.41M 2015-10-02T22:19:07.946Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.848 34.708 1504.2852 23:21:00.61M 2015-10-02T22:19:08.151Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.849 34.708 1504.2865 23:21:00.80M 2015-10-02T22:19:08.351Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.846 34.706 1504.2825 23:21:01.03M 2015-10-02T22:19:08.556Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.846 34.706 1504.2819 23:21:01.22M 2015-10-02T22:19:08.761Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.845 34.705 1504.2809 23:21:01.42M 2015-10-02T22:19:08.981Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.845 34.705 1504.2803 23:21:01.62M 2015-10-02T22:19:09.166Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.844 34.705 1504.2799 23:21:01.84M 2015-10-02T22:19:09.366Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.844 34.704 1504.2804 23:21:02.04M 2015-10-02T22:19:09.571Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.844 34.704 1504.2810 23:21:02.24M 2015-10-02T22:19:09.776Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2815 23:21:02.44M 2015-10-02T22:19:09.976Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2826 23:21:02.64M 2015-10-02T22:19:10.181Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.853 34.711 1504.2935 23:21:02.84M 2015-10-02T22:19:10.386Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.854 34.712 1504.2958 23:21:03.06M 2015-10-02T22:19:10.606Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.853 34.710 1504.2954 23:21:03.26M 2015-10-02T22:19:10.786Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.853 34.710 1504.2946 23:21:03.45M 2015-10-02T22:19:10.996Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2938 23:21:03.65M 2015-10-02T22:19:11.196Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.842 34.700 1504.2820 23:21:03.85M 2015-10-02T22:19:11.406Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2815 23:21:04.07M 2015-10-02T22:19:11.606Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.702 1504.2836 23:21:04.27M 2015-10-02T22:19:11.801Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.703 1504.2848 23:21:04.46M 2015-10-02T22:19:12.006Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2866 23:21:04.66M 2015-10-02T22:19:12.211Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2865 23:21:04.87M 2015-10-02T22:19:12.416Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.703 1504.2869 23:21:05.08M 2015-10-02T22:19:12.616Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.841 34.699 1504.2825 23:21:05.29M 2015-10-02T22:19:12.821Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.842 34.700 1504.2836 23:21:05.48M 2015-10-02T22:19:13.026Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.842 34.700 1504.2838 23:21:05.68M 2015-10-02T22:19:13.226Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.842 34.700 1504.2833 23:21:05.88M 2015-10-02T22:19:13.446Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.700 1504.2842 23:21:06.10M 2015-10-02T22:19:13.647Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.700 1504.2853 23:21:06.31M 2015-10-02T22:19:13.836Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.844 34.701 1504.2869 23:21:06.50M 2015-10-02T22:19:14.041Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2877 23:21:06.70M 2015-10-02T22:19:14.241Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.845 34.701 1504.2883 23:21:06.90M 2015-10-02T22:19:14.446Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.845 34.701 1504.2891 23:21:07.12M 2015-10-02T22:19:14.646Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.853 34.709 1504.2996 23:21:07.31M 2015-10-02T22:19:14.851Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.855 34.710 1504.3011 23:21:07.51M 2015-10-02T22:19:15.051Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.713 1504.2959 23:21:07.71M 2015-10-02T22:19:15.256Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2961 23:21:07.91M 2015-10-02T22:19:15.461Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.857 34.715 1504.2950 23:21:08.13M 2015-10-02T22:19:15.661Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2882 23:21:08.33M 2015-10-02T22:19:15.866Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.849 34.708 1504.2871 23:21:08.52M 2015-10-02T22:19:16.066Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.849 34.708 1504.2859 23:21:08.73M 2015-10-02T22:19:16.276Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2848 23:21:08.92M 2015-10-02T22:19:16.476Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.850 34.709 1504.2872 23:21:09.15M 2015-10-02T22:19:16.676Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.851 34.710 1504.2891 23:21:09.34M 2015-10-02T22:19:16.881Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.852 34.710 1504.2909 23:21:09.54M 2015-10-02T22:19:17.086Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.710 1504.2921 23:21:09.74M 2015-10-02T22:19:17.286Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2935 23:21:09.94M 2015-10-02T22:19:17.491Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.711 1504.2944 23:21:10.16M 2015-10-02T22:19:17.691Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.854 34.713 1504.2888 23:21:10.36M 2015-10-02T22:19:17.911Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.854 34.714 1504.2887 23:21:10.56M 2015-10-02T22:19:18.096Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.854 34.714 1504.2875 23:21:10.77M 2015-10-02T22:19:18.326Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.853 34.713 1504.2859 23:21:10.95M 2015-10-02T22:19:18.506Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.851 34.712 1504.2838 23:21:11.17M 2015-10-02T22:19:18.711Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.848 34.710 1504.2804 23:21:11.37M 2015-10-02T22:19:18.911Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.848 34.710 1504.2809 23:21:11.57M 2015-10-02T22:19:19.116Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.848 34.709 1504.2803 23:21:11.77M 2015-10-02T22:19:19.316Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.847 34.708 1504.2810 23:21:11.97M 2015-10-02T22:19:19.521Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.852 34.712 1504.2874 23:21:12.19M 2015-10-02T22:19:19.721Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.850 34.709 1504.2856 23:21:12.39M 2015-10-02T22:19:19.926Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.849 34.708 1504.2859 23:21:12.59M 2015-10-02T22:19:20.131Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.848 34.707 1504.2864 23:21:12.79M 2015-10-02T22:19:20.336Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.705 1504.2872 23:21:13.00M 2015-10-02T22:19:20.536Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.848 34.705 1504.2885 23:21:13.21M 2015-10-02T22:19:20.766Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2867 23:21:13.40M 2015-10-02T22:19:20.967Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.844 34.701 1504.2870 23:21:13.60M 2015-10-02T22:19:21.146Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2875 23:21:13.80M 2015-10-02T22:19:21.346Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2874 23:21:14.02M 2015-10-02T22:19:21.551Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.844 34.700 1504.2869 23:21:14.22M 2015-10-02T22:19:21.766Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2864 23:21:14.42M 2015-10-02T22:19:21.956Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.701 1504.2859 23:21:14.62M 2015-10-02T22:19:22.156Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.700 1504.2848 23:21:14.82M 2015-10-02T22:19:22.381Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.702 1504.2859 23:21:15.03M 2015-10-02T22:19:22.561Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2870 23:21:15.25M 2015-10-02T22:19:22.771Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.846 34.703 1504.2878 23:21:15.43M 2015-10-02T22:19:23.006Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2893 23:21:15.63M 2015-10-02T22:19:23.176Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2904 23:21:15.83M 2015-10-02T22:19:23.376Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.705 1504.2928 23:21:16.05M 2015-10-02T22:19:23.581Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2935 23:21:16.25M 2015-10-02T22:19:23.781Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.706 1504.2935 23:21:16.45M 2015-10-02T22:19:23.986Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.707 1504.2932 23:21:16.64M 2015-10-02T22:19:24.191Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2930 23:21:16.84M 2015-10-02T22:19:24.391Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2926 23:21:17.06M 2015-10-02T22:19:24.596Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.845 34.702 1504.2897 23:21:17.26M 2015-10-02T22:19:24.796Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.701 1504.2908 23:21:17.46M 2015-10-02T22:19:25.007Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.700 1504.2900 23:21:17.66M 2015-10-02T22:19:25.201Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.844 34.700 1504.2905 23:21:17.86M 2015-10-02T22:19:25.411Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.845 34.701 1504.2911 23:21:18.08M 2015-10-02T22:19:25.611Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.846 34.702 1504.2919 23:21:18.28M 2015-10-02T22:19:25.811Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.844 34.700 1504.2898 23:21:18.48M 2015-10-02T22:19:26.016Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.844 34.700 1504.2883 23:21:18.68M 2015-10-02T22:19:26.221Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.843 34.700 1504.2869 23:21:18.87M 2015-10-02T22:19:26.426Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.842 34.699 1504.2853 23:21:19.10M 2015-10-02T22:19:26.626Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.699 1504.2841 23:21:19.29M 2015-10-02T22:19:26.846Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2827 23:21:19.49M 2015-10-02T22:19:27.031Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.841 34.698 1504.2837 23:21:19.71M 2015-10-02T22:19:27.236Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2837 23:21:19.89M 2015-10-02T22:19:27.441Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.699 1504.2839 23:21:20.11M 2015-10-02T22:19:27.642Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.698 1504.2830 23:21:20.31M 2015-10-02T22:19:27.886Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.843 34.700 1504.2864 23:21:20.51M 2015-10-02T22:19:28.049Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.701 1504.2876 23:21:20.71M 2015-10-02T22:19:28.252Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.701 1504.2872 23:21:20.91M 2015-10-02T22:19:28.457Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.844 34.701 1504.2876 23:21:21.13M 2015-10-02T22:19:28.657Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.707 1504.2955 23:21:21.32M 2015-10-02T22:19:28.857Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.847 34.703 1504.2917 23:21:21.52M 2015-10-02T22:19:29.061Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.846 34.702 1504.2915 23:21:21.72M 2015-10-02T22:19:29.267Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.701 1504.2911 23:21:21.92M 2015-10-02T22:19:29.487Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.851 34.706 1504.2976 23:21:22.14M 2015-10-02T22:19:29.672Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.852 34.707 1504.2987 23:21:22.34M 2015-10-02T22:19:29.876Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.847 34.702 1504.2941 23:21:22.54M 2015-10-02T22:19:30.077Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.845 34.701 1504.2919 23:21:22.73M 2015-10-02T22:19:30.276Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.843 34.699 1504.2902 23:21:22.93M 2015-10-02T22:19:30.526Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.842 34.698 1504.2888 23:21:23.15M 2015-10-02T22:19:30.687Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.841 34.696 1504.2882 23:21:23.35M 2015-10-02T22:19:30.887Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.839 34.695 1504.2869 23:21:23.55M 2015-10-02T22:19:31.092Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.838 34.694 1504.2852 23:21:23.75M 2015-10-02T22:19:31.312Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.846 34.702 1504.2935 23:21:23.95M 2015-10-02T22:19:31.497Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.847 34.702 1504.2942 23:21:24.18M 2015-10-02T22:19:31.702Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2949 23:21:24.37M 2015-10-02T22:19:31.907Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.850 34.705 1504.2968 23:21:24.56M 2015-10-02T22:19:32.107Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.851 34.706 1504.2982 23:21:24.77M 2015-10-02T22:19:32.312Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.850 34.705 1504.2968 23:21:24.97M 2015-10-02T22:19:32.512Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.849 34.705 1504.2950 23:21:25.18M 2015-10-02T22:19:32.717Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.851 34.706 1504.2958 23:21:25.38M 2015-10-02T22:19:32.922Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.852 34.708 1504.2960 23:21:25.58M 2015-10-02T22:19:33.122Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.707 1504.2947 23:21:25.78M 2015-10-02T22:19:33.327Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.707 1504.2938 23:21:26.00M 2015-10-02T22:19:33.532Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.708 1504.2932 23:21:26.20M 2015-10-02T22:19:33.732Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.704 1504.2881 23:21:26.40M 2015-10-02T22:19:33.932Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2878 23:21:26.60M 2015-10-02T22:19:34.137Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2877 23:21:26.79M 2015-10-02T22:19:34.342Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.848 34.705 1504.2882 23:21:27.01M 2015-10-02T22:19:34.542Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2843 23:21:27.21M 2015-10-02T22:19:34.747Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2832 23:21:27.41M 2015-10-02T22:19:34.952Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2869 23:21:27.61M 2015-10-02T22:19:35.152Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2878 23:21:27.81M 2015-10-02T22:19:35.357Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.706 1504.2872 23:21:28.03M 2015-10-02T22:19:35.557Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.847 34.706 1504.2872 23:21:28.23M 2015-10-02T22:19:35.782Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.704 1504.2865 23:21:28.42M 2015-10-02T22:19:35.962Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.703 1504.2863 23:21:28.64M 2015-10-02T22:19:36.167Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.845 34.702 1504.2861 23:21:28.82M 2015-10-02T22:19:36.367Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.706 1504.2911 23:21:29.04M 2015-10-02T22:19:36.577Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.849 34.706 1504.2916 23:21:29.24M 2015-10-02T22:19:36.777Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.707 1504.2920 23:21:29.44M 2015-10-02T22:19:37.007Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.707 1504.2916 23:21:29.64M 2015-10-02T22:19:37.182Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.708 1504.2925 23:21:29.84M 2015-10-02T22:19:37.387Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2939 23:21:30.06M 2015-10-02T22:19:37.592Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.703 1504.2874 23:21:30.26M 2015-10-02T22:19:37.792Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2887 23:21:30.46M 2015-10-02T22:19:37.997Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2906 23:21:30.66M 2015-10-02T22:19:38.202Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2917 23:21:30.86M 2015-10-02T22:19:38.402Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.709 1504.2953 23:21:31.07M 2015-10-02T22:19:38.610Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.710 1504.2957 23:21:31.27M 2015-10-02T22:19:38.807Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.704 1504.2882 23:21:31.47M 2015-10-02T22:19:39.012Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.846 34.703 1504.2871 23:21:31.67M 2015-10-02T22:19:39.212Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2861 23:21:31.87M 2015-10-02T22:19:39.417Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.846 34.704 1504.2852 23:21:32.09M 2015-10-02T22:19:39.617Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2860 23:21:32.29M 2015-10-02T22:19:39.822Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2864 23:21:32.48M 2015-10-02T22:19:40.027Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2875 23:21:32.69M 2015-10-02T22:19:40.249Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.706 1504.2874 23:21:32.88M 2015-10-02T22:19:40.446Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.856 34.714 1504.2974 23:21:33.12M 2015-10-02T22:19:40.637Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.857 34.714 1504.2971 23:21:33.30M 2015-10-02T22:19:40.842Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.713 1504.2954 23:21:33.50M 2015-10-02T22:19:41.042Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.854 34.712 1504.2931 23:21:33.70M 2015-10-02T22:19:41.242Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.853 34.711 1504.2928 23:21:33.90M 2015-10-02T22:19:41.449Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.852 34.710 1504.2909 23:21:34.12M 2015-10-02T22:19:41.652Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.853 34.711 1504.2911 23:21:34.32M 2015-10-02T22:19:41.852Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2880 23:21:34.52M 2015-10-02T22:19:42.057Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.708 1504.2878 23:21:34.71M 2015-10-02T22:19:42.262Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.849 34.708 1504.2875 23:21:34.91M 2015-10-02T22:19:42.462Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.849 34.707 1504.2876 23:21:35.13M 2015-10-02T22:19:42.667Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.843 34.702 1504.2819 23:21:35.33M 2015-10-02T22:19:42.867Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2823 23:21:35.53M 2015-10-02T22:19:43.072Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2834 23:21:35.73M 2015-10-02T22:19:43.277Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2842 23:21:35.93M 2015-10-02T22:19:43.477Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2845 23:21:36.15M 2015-10-02T22:19:43.682Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2847 23:21:36.35M 2015-10-02T22:19:43.882Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.848 34.705 1504.2872 23:21:36.55M 2015-10-02T22:19:44.089Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2883 23:21:36.75M 2015-10-02T22:19:44.287Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.707 1504.2888 23:21:36.94M 2015-10-02T22:19:44.492Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2892 23:21:37.16M 2015-10-02T22:19:44.712Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.709 1504.2938 23:21:37.36M 2015-10-02T22:19:44.897Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.849 34.706 1504.2911 23:21:37.58M 2015-10-02T22:19:45.102Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.707 1504.2921 23:21:37.76M 2015-10-02T22:19:45.302Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.708 1504.2935 23:21:37.96M 2015-10-02T22:19:45.507Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.851 34.708 1504.2932 23:21:38.18M 2015-10-02T22:19:45.707Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2941 23:21:38.38M 2015-10-02T22:19:45.912Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.853 34.710 1504.2942 23:21:38.57M 2015-10-02T22:19:46.126Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.853 34.710 1504.2949 23:21:38.78M 2015-10-02T22:19:46.317Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2847 23:21:39.98M 2015-10-02T22:19:46.522Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.701 1504.2841 23:21:39.19M 2015-10-02T22:19:46.731Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2845 23:21:39.39M 2015-10-02T22:19:46.932Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.702 1504.2858 23:21:39.59M 2015-10-02T22:19:47.132Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.703 1504.2861 23:21:39.79M 2015-10-02T22:19:47.337Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2885 23:21:40.01M 2015-10-02T22:19:47.537Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.706 1504.2908 23:21:40.21M 2015-10-02T22:19:47.737Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.706 1504.2906 23:21:40.40M 2015-10-02T22:19:47.943Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.707 1504.2914 23:21:40.60M 2015-10-02T22:19:48.143Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2914 23:21:40.80M 2015-10-02T22:19:48.352Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.708 1504.2913 23:21:41.02M 2015-10-02T22:19:48.552Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2861 23:21:41.22M 2015-10-02T22:19:48.757Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.845 34.702 1504.2861 23:21:41.42M 2015-10-02T22:19:48.957Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2869 23:21:41.62M 2015-10-02T22:19:49.177Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2786 23:21:41.82M 2015-10-02T22:19:49.367Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2852 23:21:42.05M 2015-10-02T22:19:49.567Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2856 23:21:42.24M 2015-10-02T22:19:49.772Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2864 23:21:42.44M 2015-10-02T22:19:50.007Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2872 23:21:42.63M 2015-10-02T22:19:50.206Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2878 23:21:42.83M 2015-10-02T22:19:50.377Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2922 23:21:43.05M 2015-10-02T22:19:50.582Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2921 23:21:43.25M 2015-10-02T22:19:50.787Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2915 23:21:43.45M 2015-10-02T22:19:50.992Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.844 34.703 1504.2834 23:21:43.65M 2015-10-02T22:19:51.192Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.702 1504.2825 23:21:43.85M 2015-10-02T22:19:51.392Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.844 34.703 1504.2830 23:21:44.07M 2015-10-02T22:19:51.597Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2839 23:21:44.26M 2015-10-02T22:19:51.802Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.704 1504.2849 23:21:44.47M 2015-10-02T22:19:52.009Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.853 34.711 1504.2944 23:21:44.67M 2015-10-02T22:19:52.203Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.853 34.710 1504.2948 23:21:44.87M 2015-10-02T22:19:52.410Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2961 23:21:45.08M 2015-10-02T22:19:52.613Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2964 23:21:45.28M 2015-10-02T22:19:52.818Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.711 1504.2975 23:21:45.48M 2015-10-02T22:19:53.018Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.856 34.712 1504.2996 23:21:45.68M 2015-10-02T22:19:53.223Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.854 34.710 1504.2979 23:21:45.88M 2015-10-02T22:19:53.428Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.854 34.710 1504.2991 23:21:46.10M 2015-10-02T22:19:53.648Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.853 34.709 1504.2993 23:21:46.30M 2015-10-02T22:19:53.833Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.853 34.708 1504.2997 23:21:46.51M 2015-10-02T22:19:54.038Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.854 34.709 1504.3008 23:21:46.69M 2015-10-02T22:19:54.238Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.849 34.704 1504.2960 23:21:46.90M 2015-10-02T22:19:54.443Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.704 1504.2950 23:21:47.11M 2015-10-02T22:19:54.643Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.704 1504.2946 23:21:47.31M 2015-10-02T22:19:54.848Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.704 1504.2939 23:21:47.51M 2015-10-02T22:19:55.053Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2963 23:21:47.71M 2015-10-02T22:19:55.253Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.852 34.708 1504.2958 23:21:47.91M 2015-10-02T22:19:55.458Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2964 23:21:48.13M 2015-10-02T22:19:55.686Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.709 1504.2968 23:21:48.33M 2015-10-02T22:19:55.887Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.709 1504.2969 23:21:48.52M 2015-10-02T22:19:56.068Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.709 1504.2961 23:21:48.72M 2015-10-02T22:19:56.268Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.711 1504.2972 23:21:48.92M 2015-10-02T22:19:56.486Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.706 1504.2903 23:21:49.14M 2015-10-02T22:19:56.673Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2892 23:21:49.34M 2015-10-02T22:19:56.878Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2874 23:21:49.54M 2015-10-02T22:19:57.078Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.846 34.705 1504.2852 23:21:49.74M 2015-10-02T22:19:57.283Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.704 1504.2838 23:21:49.94M 2015-10-02T22:19:57.526Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.852 34.711 1504.2911 23:21:50.16M 2015-10-02T22:19:57.692Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.850 34.709 1504.2891 23:21:50.36M 2015-10-02T22:19:57.893Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.851 34.710 1504.2900 23:21:50.55M 2015-10-02T22:19:58.113Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.852 34.711 1504.2925 23:21:50.76M 2015-10-02T22:19:58.298Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.854 34.711 1504.2946 23:21:50.97M 2015-10-02T22:19:58.503Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.713 1504.2966 23:21:51.17M 2015-10-02T22:19:58.708Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.853 34.710 1504.2948 23:21:51.37M 2015-10-02T22:19:58.908Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.709 1504.2938 23:21:51.57M 2015-10-02T22:19:59.113Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.851 34.708 1504.2927 23:21:51.77M 2015-10-02T22:19:59.313Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2924 23:21:51.97M 2015-10-02T22:19:59.518Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.705 1504.2920 23:21:52.19M 2015-10-02T22:19:59.727Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.705 1504.2914 23:21:52.39M 2015-10-02T22:19:59.923Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.704 1504.2909 23:21:52.59M 2015-10-02T22:20:00.128Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.846 34.702 1504.2915 23:21:52.78M 2015-10-02T22:20:00.330Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.842 34.698 1504.2883 23:21:53.00M 2015-10-02T22:20:00.566Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.841 34.697 1504.2881 23:21:53.20M 2015-10-02T22:20:00.733Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.702 1504.2937 23:21:53.40M 2015-10-02T22:20:00.938Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.702 1504.2938 23:21:53.60M 2015-10-02T22:20:01.143Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.848 34.703 1504.2935 23:21:53.80M 2015-10-02T22:20:01.343Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.849 34.704 1504.2948 23:21:54.02M 2015-10-02T22:20:01.548Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.850 34.706 1504.2966 23:21:54.22M 2015-10-02T22:20:01.753Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.852 34.707 1504.2980 23:21:54.42M 2015-10-02T22:20:01.953Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.853 34.707 1504.3000 23:21:54.62M 2015-10-02T22:20:02.153Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.853 34.708 1504.3003 23:21:54.81M 2015-10-02T22:20:02.358Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.853 34.708 1504.2994 23:21:55.03M 2015-10-02T22:20:02.578Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.852 34.707 1504.2979 23:21:55.23M 2015-10-02T22:20:02.763Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.852 34.707 1504.2975 23:21:55.45M 2015-10-02T22:20:02.970Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.851 34.707 1504.2970 23:21:55.63M 2015-10-02T22:20:03.169Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2953 23:21:55.83M 2015-10-02T22:20:03.373Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.850 34.706 1504.2939 23:21:56.04M 2015-10-02T22:20:03.578Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.706 1504.2938 23:21:56.25M 2015-10-02T22:20:03.783Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2936 23:21:56.44M 2015-10-02T22:20:03.983Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.853 34.708 1504.2981 23:21:56.65M 2015-10-02T22:20:04.188Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.853 34.709 1504.2986 23:21:56.84M 2015-10-02T22:20:04.388Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.709 1504.2991 23:21:57.06M 2015-10-02T22:20:04.593Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.854 34.710 1504.2985 23:21:57.26M 2015-10-02T22:20:04.793Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.705 1504.2915 23:21:57.46M 2015-10-02T22:20:04.998Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.704 1504.2904 23:21:57.66M 2015-10-02T22:20:05.198Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2827 23:21:57.86M 2015-10-02T22:20:05.403Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2880 23:21:58.08M 2015-10-02T22:20:05.610Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2888 23:21:58.28M 2015-10-02T22:20:05.809Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2892 23:21:58.47M 2015-10-02T22:20:06.013Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2885 23:21:58.67M 2015-10-02T22:20:06.218Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2883 23:21:58.87M 2015-10-02T22:20:06.423Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2877 23:21:59.09M 2015-10-02T22:20:06.623Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.704 1504.2880 23:21:59.29M 2015-10-02T22:20:06.828Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.704 1504.2874 23:21:59.49M 2015-10-02T22:20:07.050Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.846 34.707 1504.2793 23:21:59.69M 2015-10-02T22:20:07.233Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.844 34.706 1504.2772 23:21:59.91M 2015-10-02T22:20:07.438Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.844 34.706 1504.2761 23:22:00.11M 2015-10-02T22:20:07.638Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.849 34.709 1504.2833 23:22:00.31M 2015-10-02T22:20:07.838Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.849 34.709 1504.2832 23:22:00.51M 2015-10-02T22:20:08.043Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.848 34.708 1504.2842 23:22:00.70M 2015-10-02T22:20:08.243Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2850 23:22:00.90M 2015-10-02T22:20:08.449Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.847 34.705 1504.2853 23:22:01.12M 2015-10-02T22:20:08.653Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2861 23:22:01.32M 2015-10-02T22:20:08.886Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2869 23:22:01.52M 2015-10-02T22:20:09.058Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.704 1504.2878 23:22:01.72M 2015-10-02T22:20:09.263Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2875 23:22:01.92M 2015-10-02T22:20:09.468Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2887 23:22:02.14M 2015-10-02T22:20:09.668Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.845 34.701 1504.2889 23:22:02.34M 2015-10-02T22:20:09.868Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.844 34.699 1504.2921 23:22:02.54M 2015-10-02T22:20:10.073Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.844 34.698 1504.2920 23:22:02.73M 2015-10-02T22:20:10.278Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.851 34.705 1504.2996 23:22:02.93M 2015-10-02T22:20:10.478Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.852 34.706 1504.3020 23:22:03.15M 2015-10-02T22:20:10.683Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.853 34.707 1504.3032 23:22:03.35M 2015-10-02T22:20:10.883Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.854 34.708 1504.3041 23:22:03.55M 2015-10-02T22:20:11.088Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.855 34.709 1504.3037 23:22:03.75M 2015-10-02T22:20:11.293Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.855 34.710 1504.3026 23:22:03.95M 2015-10-02T22:20:11.513Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.855 34.710 1504.3019 23:22:04.17M 2015-10-02T22:20:11.693Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.855 34.710 1504.3015 23:22:04.38M 2015-10-02T22:20:11.898Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.854 34.710 1504.3002 23:22:04.56M 2015-10-02T22:20:12.108Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.854 34.710 1504.2993 23:22:04.76M 2015-10-02T22:20:12.308Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.854 34.710 1504.2992 23:22:04.96M 2015-10-02T22:20:12.508Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2925 23:22:05.18M 2015-10-02T22:20:12.714Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.848 34.705 1504.2914 23:22:05.38M 2015-10-02T22:20:12.918Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2908 23:22:05.58M 2015-10-02T22:20:13.119Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.701 1504.2858 23:22:05.78M 2015-10-02T22:20:13.323Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.844 34.701 1504.2864 23:22:06.00M 2015-10-02T22:20:13.523Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.701 1504.2853 23:22:06.20M 2015-10-02T22:20:13.731Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.701 1504.2853 23:22:06.39M 2015-10-02T22:20:13.933Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2849 23:22:06.59M 2015-10-02T22:20:14.137Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.843 34.701 1504.2849 23:22:06.79M 2015-10-02T22:20:14.333Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2845 23:22:07.01M 2015-10-02T22:20:14.544Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2841 23:22:07.21M 2015-10-02T22:20:14.744Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.703 1504.2898 23:22:07.41M 2015-10-02T22:20:14.948Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.848 34.704 1504.2913 23:22:07.61M 2015-10-02T22:20:15.148Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.850 34.706 1504.2947 23:22:07.81M 2015-10-02T22:20:15.354Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.850 34.706 1504.2946 23:22:08.03M 2015-10-02T22:20:15.554Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.846 34.702 1504.2908 23:22:08.23M 2015-10-02T22:20:15.758Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.845 34.701 1504.2902 23:22:08.42M 2015-10-02T22:20:15.979Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.700 1504.2891 23:22:08.62M 2015-10-02T22:20:16.164Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.844 34.701 1504.2887 23:22:08.84M 2015-10-02T22:20:16.369Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2891 23:22:09.04M 2015-10-02T22:20:16.569Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2843 23:22:09.24M 2015-10-02T22:20:16.774Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.840 34.697 1504.2836 23:22:09.44M 2015-10-02T22:20:16.979Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.841 34.698 1504.2853 23:22:09.64M 2015-10-02T22:20:17.179Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.842 34.698 1504.2853 23:22:09.84M 2015-10-02T22:20:17.384Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2847 23:22:10.06M 2015-10-02T22:20:17.584Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.699 1504.2836 23:22:10.26M 2015-10-02T22:20:17.794Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.699 1504.2832 23:22:10.45M 2015-10-02T22:20:17.989Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.698 1504.2819 23:22:10.66M 2015-10-02T22:20:18.194Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.840 34.698 1504.2815 23:22:10.85M 2015-10-02T22:20:18.394Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.698 1504.2827 23:22:11.07M 2015-10-02T22:20:18.599Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.840 34.698 1504.2823 23:22:11.27M 2015-10-02T22:20:18.804Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.840 34.698 1504.2820 23:22:11.47M 2015-10-02T22:20:19.046Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.834 34.692 1504.2756 23:22:11.67M 2015-10-02T22:20:19.209Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.834 34.692 1504.2765 23:22:11.87M 2015-10-02T22:20:19.410Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.835 34.692 1504.2767 23:22:12.08M 2015-10-02T22:20:19.619Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.836 34.693 1504.2778 23:22:12.28M 2015-10-02T22:20:19.847Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.831 34.689 1504.2732 23:22:12.49M 2015-10-02T22:20:20.024Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.818 34.677 1504.2599 23:22:12.68M 2015-10-02T22:20:20.229Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.805 34.664 1504.2454 23:22:12.88M 2015-10-02T22:20:20.444Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.794 34.654 1504.2339 23:22:13.10M 2015-10-02T22:20:20.629Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.783 34.644 1504.2212 23:22:13.32M 2015-10-02T22:20:20.834Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.781 34.643 1504.2195 23:22:13.50M 2015-10-02T22:20:21.039Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.779 34.641 1504.2173 23:22:13.70M 2015-10-02T22:20:21.244Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.727 34.592 1504.1598 23:22:13.90M 2015-10-02T22:20:21.444Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.681 34.550 1504.1101 23:22:14.12M 2015-10-02T22:20:21.650Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.614 34.488 1504.0374 23:22:14.32M 2015-10-02T22:20:21.849Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.571 34.448 1503.9897 23:22:14.52M 2015-10-02T22:20:22.054Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.546 34.425 1503.9628 23:22:14.71M 2015-10-02T22:20:22.254Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.546 34.425 1503.9622 23:22:14.91M 2015-10-02T22:20:22.486Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.545 34.424 1503.9613 23:22:15.13M 2015-10-02T22:20:22.664Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.545 34.424 1503.9623 23:22:15.33M 2015-10-02T22:20:22.864Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.541 34.420 1503.9575 23:22:15.53M 2015-10-02T22:20:23.069Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.542 34.422 1503.9586 23:22:15.73M 2015-10-02T22:20:23.269Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.543 34.422 1503.9585 23:22:15.93M 2015-10-02T22:20:23.474Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.543 34.422 1503.9584 23:22:16.15M 2015-10-02T22:20:23.679Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.543 34.422 1503.9585 23:22:16.34M 2015-10-02T22:20:23.879Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.543 34.423 1503.9592 23:22:16.54M 2015-10-02T22:20:24.079Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.544 34.424 1503.9603 23:22:16.74M 2015-10-02T22:20:24.289Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.545 34.424 1503.9612 23:22:16.94M 2015-10-02T22:20:24.489Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.541 34.421 1503.9563 23:22:17.16M 2015-10-02T22:20:24.726Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.531 34.411 1503.9448 23:22:17.36M 2015-10-02T22:20:24.914Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.484 34.368 1503.8942 23:22:17.56M 2015-10-02T22:20:25.099Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.455 34.341 1503.8619 23:22:17.78M 2015-10-02T22:20:25.304Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.434 34.321 1503.8397 23:22:17.96M 2015-10-02T22:20:25.504Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.427 34.315 1503.8333 23:22:18.18M 2015-10-02T22:20:25.709Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.400 34.290 1503.8046 23:22:18.38M 2015-10-02T22:20:25.909Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.391 34.281 1503.7947 23:22:18.58M 2015-10-02T22:20:26.127Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.390 34.280 1503.7949 23:22:18.77M 2015-10-02T22:20:26.319Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.394 34.283 1503.7993 23:22:18.97M 2015-10-02T22:20:26.519Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.395 34.284 1503.8013 23:22:19.19M 2015-10-02T22:20:26.724Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.396 34.285 1503.8030 23:22:19.39M 2015-10-02T22:20:26.929Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.397 34.286 1503.8046 23:22:19.59M 2015-10-02T22:20:27.129Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.431 34.317 1503.8423 23:22:19.79M 2015-10-02T22:20:27.334Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.431 34.317 1503.8422 23:22:20.01M 2015-10-02T22:20:27.534Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.420 34.307 1503.8311 23:22:20.21M 2015-10-02T22:20:27.739Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.405 34.292 1503.8141 23:22:20.41M 2015-10-02T22:20:27.939Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.389 34.278 1503.7976 23:22:20.61M 2015-10-02T22:20:28.144Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.388 34.276 1503.7955 23:22:20.80M 2015-10-02T22:20:28.349Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.434 34.319 1503.8451 23:22:21.02M 2015-10-02T22:20:28.554Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.563 34.440 1503.9855 23:22:21.22M 2015-10-02T22:20:28.754Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.682 34.550 1504.1139 23:22:21.42M 2015-10-02T22:20:28.966Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.772 34.634 1504.2108 23:22:21.62M 2015-10-02T22:20:29.159Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.807 34.667 1504.2473 23:22:21.82M 2015-10-02T22:20:29.379Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.831 34.690 1504.2722 23:22:22.04M 2015-10-02T22:20:29.564Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.831 34.690 1504.2716 23:22:22.25M 2015-10-02T22:20:29.769Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.712 1504.2964 23:22:22.43M 2015-10-02T22:20:29.974Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.712 1504.2960 23:22:22.63M 2015-10-02T22:20:30.174Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.712 1504.2952 23:22:22.83M 2015-10-02T22:20:30.374Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.854 34.711 1504.2937 23:22:23.05M 2015-10-02T22:20:30.584Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.710 1504.2933 23:22:23.25M 2015-10-02T22:20:30.779Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.709 1504.2914 23:22:23.45M 2015-10-02T22:20:30.989Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.708 1504.2910 23:22:23.65M 2015-10-02T22:20:31.189Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.849 34.707 1504.2896 23:22:23.85M 2015-10-02T22:20:31.394Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.848 34.706 1504.2887 23:22:24.07M 2015-10-02T22:20:31.594Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.847 34.705 1504.2882 23:22:24.26M 2015-10-02T22:20:31.799Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2866 23:22:24.46M 2015-10-02T22:20:32.004Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2853 23:22:24.66M 2015-10-02T22:20:32.204Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2860 23:22:24.86M 2015-10-02T22:20:32.404Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2872 23:22:25.08M 2015-10-02T22:20:32.611Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2875 23:22:25.28M 2015-10-02T22:20:32.814Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2887 23:22:25.48M 2015-10-02T22:20:33.014Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.848 34.705 1504.2916 23:22:25.68M 2015-10-02T22:20:33.219Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.849 34.706 1504.2926 23:22:25.88M 2015-10-02T22:20:33.419Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.848 34.704 1504.2919 23:22:26.10M 2015-10-02T22:20:33.624Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2920 23:22:26.29M 2015-10-02T22:20:33.845Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.847 34.703 1504.2917 23:22:26.49M 2015-10-02T22:20:34.035Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.847 34.703 1504.2921 23:22:26.71M 2015-10-02T22:20:34.234Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.702 1504.2919 23:22:26.89M 2015-10-02T22:20:34.439Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.845 34.701 1504.2917 23:22:27.11M 2015-10-02T22:20:34.639Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.848 34.703 1504.2948 23:22:27.31M 2015-10-02T22:20:34.844Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.849 34.703 1504.2959 23:22:27.51M 2015-10-02T22:20:35.044Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.850 34.704 1504.2969 23:22:27.71M 2015-10-02T22:20:35.250Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.851 34.706 1504.2988 23:22:27.91M 2015-10-02T22:20:35.449Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.853 34.707 1504.3010 23:22:28.12M 2015-10-02T22:20:35.654Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.856 34.710 1504.3040 23:22:28.32M 2015-10-02T22:20:35.859Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.856 34.710 1504.3036 23:22:28.53M 2015-10-02T22:20:36.059Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.856 34.710 1504.3038 23:22:28.72M 2015-10-02T22:20:36.264Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.856 34.710 1504.3035 23:22:28.92M 2015-10-02T22:20:36.469Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.855 34.710 1504.3030 23:22:29.14M 2015-10-02T22:20:36.669Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.855 34.710 1504.3025 23:22:29.34M 2015-10-02T22:20:36.886Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.710 1504.3010 23:22:29.54M 2015-10-02T22:20:37.079Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.854 34.709 1504.2988 23:22:29.74M 2015-10-02T22:20:37.279Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.854 34.710 1504.2998 23:22:29.94M 2015-10-02T22:20:37.484Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.711 1504.3002 23:22:30.16M 2015-10-02T22:20:37.684Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.853 34.709 1504.2983 23:22:30.36M 2015-10-02T22:20:37.891Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2980 23:22:30.55M 2015-10-02T22:20:38.090Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2981 23:22:30.75M 2015-10-02T22:20:38.315Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2981 23:22:30.95M 2015-10-02T22:20:38.500Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.850 34.706 1504.2943 23:22:31.19M 2015-10-02T22:20:38.700Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.850 34.706 1504.2947 23:22:31.37M 2015-10-02T22:20:38.905Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2944 23:22:31.57M 2015-10-02T22:20:39.110Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.705 1504.2943 23:22:31.77M 2015-10-02T22:20:39.315Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.849 34.705 1504.2935 23:22:31.97M 2015-10-02T22:20:39.515Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2963 23:22:32.19M 2015-10-02T22:20:39.720Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2965 23:22:32.38M 2015-10-02T22:20:39.920Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.853 34.709 1504.2988 23:22:32.58M 2015-10-02T22:20:40.125Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.709 1504.3009 23:22:32.78M 2015-10-02T22:20:40.325Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.857 34.712 1504.3038 23:22:33.00M 2015-10-02T22:20:40.531Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.857 34.712 1504.3043 23:22:33.20M 2015-10-02T22:20:40.731Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.857 34.712 1504.3036 23:22:33.40M 2015-10-02T22:20:40.935Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.857 34.711 1504.3041 23:22:33.60M 2015-10-02T22:20:41.140Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.856 34.714 1504.2966 23:22:33.80M 2015-10-02T22:20:41.340Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.856 34.713 1504.2965 23:22:34.02M 2015-10-02T22:20:41.545Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.856 34.713 1504.2958 23:22:34.22M 2015-10-02T22:20:41.750Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.713 1504.2948 23:22:34.41M 2015-10-02T22:20:41.950Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.854 34.712 1504.2939 23:22:34.61M 2015-10-02T22:20:42.155Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.853 34.711 1504.2927 23:22:34.81M 2015-10-02T22:20:42.360Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.852 34.710 1504.2905 23:22:35.03M 2015-10-02T22:20:42.555Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.852 34.710 1504.2903 23:22:35.23M 2015-10-02T22:20:42.780Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.851 34.709 1504.2905 23:22:35.43M 2015-10-02T22:20:42.965Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.708 1504.2894 23:22:35.64M 2015-10-02T22:20:43.165Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.848 34.706 1504.2888 23:22:35.83M 2015-10-02T22:20:43.370Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.847 34.704 1504.2876 23:22:36.05M 2015-10-02T22:20:43.575Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2871 23:22:36.25M 2015-10-02T22:20:43.775Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.703 1504.2870 23:22:36.45M 2015-10-02T22:20:43.980Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2878 23:22:36.64M 2015-10-02T22:20:44.185Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2883 23:22:36.84M 2015-10-02T22:20:44.385Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.846 34.702 1504.2885 23:22:37.06M 2015-10-02T22:20:44.590Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.846 34.703 1504.2891 23:22:37.26M 2015-10-02T22:20:44.790Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.705 1504.2899 23:22:37.46M 2015-10-02T22:20:44.995Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2902 23:22:37.66M 2015-10-02T22:20:45.200Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.849 34.706 1504.2911 23:22:37.86M 2015-10-02T22:20:45.400Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.850 34.707 1504.2922 23:22:38.08M 2015-10-02T22:20:45.605Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2936 23:22:38.27M 2015-10-02T22:20:45.810Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2944 23:22:38.47M 2015-10-02T22:20:46.010Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.708 1504.2955 23:22:38.67M 2015-10-02T22:20:46.215Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.849 34.705 1504.2915 23:22:38.87M 2015-10-02T22:20:46.415Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2927 23:22:39.09M 2015-10-02T22:20:46.620Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.706 1504.2931 23:22:39.29M 2015-10-02T22:20:46.820Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.707 1504.2943 23:22:39.49M 2015-10-02T22:20:47.020Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2950 23:22:39.69M 2015-10-02T22:20:47.245Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.708 1504.2960 23:22:39.88M 2015-10-02T22:20:47.430Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.852 34.708 1504.2963 23:22:40.12M 2015-10-02T22:20:47.630Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.852 34.708 1504.2955 23:22:40.30M 2015-10-02T22:20:47.840Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.852 34.708 1504.2957 23:22:40.50M 2015-10-02T22:20:48.042Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.708 1504.2964 23:22:40.70M 2015-10-02T22:20:48.245Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.709 1504.2961 23:22:40.90M 2015-10-02T22:20:48.445Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2970 23:22:41.12M 2015-10-02T22:20:48.650Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.710 1504.2965 23:22:41.32M 2015-10-02T22:20:48.850Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.853 34.710 1504.2959 23:22:41.52M 2015-10-02T22:20:49.055Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.711 1504.2966 23:22:41.71M 2015-10-02T22:20:49.260Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.854 34.711 1504.2972 23:22:41.92M 2015-10-02T22:20:49.460Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.710 1504.2982 23:22:42.14M 2015-10-02T22:20:49.686Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.710 1504.2983 23:22:42.33M 2015-10-02T22:20:49.870Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.854 34.710 1504.2971 23:22:42.53M 2015-10-02T22:20:50.075Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.703 1504.2905 23:22:42.73M 2015-10-02T22:20:50.275Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2908 23:22:42.93M 2015-10-02T22:20:50.475Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.850 34.707 1504.2950 23:22:43.15M 2015-10-02T22:20:50.680Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.707 1504.2954 23:22:43.35M 2015-10-02T22:20:50.880Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.852 34.708 1504.2957 23:22:43.55M 2015-10-02T22:20:51.085Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.709 1504.2963 23:22:43.75M 2015-10-02T22:20:51.290Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.854 34.710 1504.2972 23:22:43.95M 2015-10-02T22:20:51.495Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.711 1504.2986 23:22:44.16M 2015-10-02T22:20:51.726Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.855 34.711 1504.3000 23:22:44.37M 2015-10-02T22:20:51.900Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.856 34.712 1504.3005 23:22:44.58M 2015-10-02T22:20:52.100Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.856 34.712 1504.3005 23:22:44.76M 2015-10-02T22:20:52.305Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.856 34.711 1504.3007 23:22:44.96M 2015-10-02T22:20:52.510Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.855 34.711 1504.3003 23:22:45.18M 2015-10-02T22:20:52.705Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.855 34.710 1504.2997 23:22:45.38M 2015-10-02T22:20:52.915Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.854 34.709 1504.2991 23:22:45.57M 2015-10-02T22:20:53.115Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.853 34.709 1504.2992 23:22:45.78M 2015-10-02T22:20:53.320Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.853 34.708 1504.2981 23:22:46.98M 2015-10-02T22:20:53.520Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2968 23:22:46.19M 2015-10-02T22:20:53.725Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.707 1504.2959 23:22:46.39M 2015-10-02T22:20:53.925Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.707 1504.2954 23:22:46.59M 2015-10-02T22:20:54.130Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.850 34.706 1504.2953 23:22:46.79M 2015-10-02T22:20:54.335Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.841 34.698 1504.2850 23:22:47.01M 2015-10-02T22:20:54.540Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.841 34.697 1504.2834 23:22:47.21M 2015-10-02T22:20:54.740Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.842 34.699 1504.2856 23:22:47.41M 2015-10-02T22:20:54.945Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.700 1504.2861 23:22:47.61M 2015-10-02T22:20:55.150Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.855 34.711 1504.2977 23:22:47.81M 2015-10-02T22:20:55.350Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.712 1504.2979 23:22:48.03M 2015-10-02T22:20:55.550Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.854 34.711 1504.2960 23:22:48.23M 2015-10-02T22:20:55.755Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2961 23:22:48.42M 2015-10-02T22:20:55.960Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.709 1504.2943 23:22:48.62M 2015-10-02T22:20:56.180Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.709 1504.2946 23:22:48.82M 2015-10-02T22:20:56.365Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.853 34.710 1504.2952 23:22:49.06M 2015-10-02T22:20:56.565Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.854 34.711 1504.2968 23:22:49.24M 2015-10-02T22:20:56.770Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.711 1504.2974 23:22:49.44M 2015-10-02T22:20:56.975Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.854 34.711 1504.2976 23:22:49.64M 2015-10-02T22:20:57.175Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2979 23:22:49.84M 2015-10-02T22:20:57.406Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.854 34.710 1504.2980 23:22:50.05M 2015-10-02T22:20:57.580Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.711 1504.2983 23:22:50.25M 2015-10-02T22:20:57.785Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.711 1504.2979 23:22:50.45M 2015-10-02T22:20:57.990Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.853 34.710 1504.2965 23:22:50.65M 2015-10-02T22:20:58.190Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.708 1504.2947 23:22:50.85M 2015-10-02T22:20:58.395Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.708 1504.2941 23:22:51.07M 2015-10-02T22:20:58.596Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.850 34.707 1504.2921 23:22:51.27M 2015-10-02T22:20:58.800Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.707 1504.2919 23:22:51.47M 2015-10-02T22:20:59.000Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.850 34.707 1504.2911 23:22:51.67M 2015-10-02T22:20:59.205Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.850 34.707 1504.2911 23:22:51.87M 2015-10-02T22:20:59.447Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.851 34.708 1504.2919 23:22:52.08M 2015-10-02T22:20:59.611Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.848 34.706 1504.2896 23:22:52.29M 2015-10-02T22:20:59.815Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.849 34.706 1504.2902 23:22:52.48M 2015-10-02T22:21:00.015Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.850 34.707 1504.2920 23:22:52.68M 2015-10-02T22:21:00.221Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.707 1504.2941 23:22:52.88M 2015-10-02T22:21:00.426Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.707 1504.2942 23:22:53.10M 2015-10-02T22:21:00.646Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2939 23:22:53.30M 2015-10-02T22:21:00.831Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2887 23:22:53.52M 2015-10-02T22:21:01.036Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2880 23:22:53.70M 2015-10-02T22:21:01.236Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2871 23:22:53.89M 2015-10-02T22:21:01.441Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2867 23:22:54.11M 2015-10-02T22:21:01.646Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.701 1504.2861 23:22:54.31M 2015-10-02T22:21:01.846Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.701 1504.2852 23:22:54.51M 2015-10-02T22:21:02.051Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.701 1504.2854 23:22:54.71M 2015-10-02T22:21:02.251Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2850 23:22:54.91M 2015-10-02T22:21:02.456Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.701 1504.2852 23:22:55.13M 2015-10-02T22:21:02.656Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.702 1504.2852 23:22:55.33M 2015-10-02T22:21:02.861Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.702 1504.2859 23:22:55.53M 2015-10-02T22:21:03.066Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2861 23:22:55.73M 2015-10-02T22:21:03.266Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.846 34.704 1504.2858 23:22:55.93M 2015-10-02T22:21:03.471Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2865 23:22:56.14M 2015-10-02T22:21:03.676Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.848 34.706 1504.2882 23:22:56.34M 2015-10-02T22:21:03.876Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2903 23:22:56.54M 2015-10-02T22:21:04.081Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.851 34.708 1504.2925 23:22:56.74M 2015-10-02T22:21:04.496Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.851 34.708 1504.2927 23:22:56.94M 2015-10-02T22:21:04.496Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2933 23:22:57.25M 2015-10-02T22:21:04.701Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2936 23:22:57.37M 2015-10-02T22:21:04.901Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.851 34.710 1504.2885 23:22:57.57M 2015-10-02T22:21:05.121Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.851 34.710 1504.2880 23:22:57.77M 2015-10-02T22:21:05.306Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.851 34.710 1504.2870 23:22:58.00M 2015-10-02T22:21:05.511Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.850 34.709 1504.2858 23:22:58.18M 2015-10-02T22:21:05.716Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.850 34.710 1504.2859 23:22:58.38M 2015-10-02T22:21:05.916Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.851 34.710 1504.2875 23:22:58.58M 2015-10-02T22:21:06.121Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.852 34.711 1504.2874 23:22:58.78M 2015-10-02T22:21:06.321Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.852 34.711 1504.2872 23:22:59.00M 2015-10-02T22:21:06.526Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.852 34.711 1504.2882 23:22:59.19M 2015-10-02T22:21:06.731Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.847 34.706 1504.2844 23:22:59.40M 2015-10-02T22:21:06.931Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.847 34.706 1504.2838 23:22:59.60M 2015-10-02T22:21:07.136Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.847 34.706 1504.2849 23:22:59.80M 2015-10-02T22:21:07.336Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.848 34.707 1504.2871 23:23:00.01M 2015-10-02T22:21:07.541Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.848 34.706 1504.2867 23:23:00.21M 2015-10-02T22:21:07.746Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.848 34.706 1504.2864 23:23:00.41M 2015-10-02T22:21:07.951Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.848 34.706 1504.2871 23:23:00.61M 2015-10-02T22:21:08.151Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2880 23:23:00.81M 2015-10-02T22:21:08.351Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2877 23:23:01.03M 2015-10-02T22:21:08.556Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2883 23:23:01.23M 2015-10-02T22:21:08.761Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.707 1504.2893 23:23:01.43M 2015-10-02T22:21:08.961Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.849 34.707 1504.2896 23:23:01.63M 2015-10-02T22:21:09.166Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.850 34.708 1504.2898 23:23:01.82M 2015-10-02T22:21:09.366Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.850 34.709 1504.2896 23:23:02.04M 2015-10-02T22:21:09.591Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.851 34.709 1504.2904 23:23:02.24M 2015-10-02T22:21:09.776Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.852 34.710 1504.2915 23:23:02.46M 2015-10-02T22:21:09.976Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.710 1504.2927 23:23:02.64M 2015-10-02T22:21:10.181Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.852 34.709 1504.2924 23:23:02.84M 2015-10-02T22:21:10.381Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.851 34.709 1504.2900 23:23:03.06M 2015-10-02T22:21:10.586Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.708 1504.2894 23:23:03.26M 2015-10-02T22:21:10.791Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.849 34.707 1504.2886 23:23:03.46M 2015-10-02T22:21:10.991Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.848 34.706 1504.2878 23:23:03.66M 2015-10-02T22:21:11.191Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.708 1504.2898 23:23:03.86M 2015-10-02T22:21:11.401Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.850 34.708 1504.2894 23:23:04.07M 2015-10-02T22:21:11.601Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2902 23:23:04.27M 2015-10-02T22:21:11.806Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.850 34.707 1504.2906 23:23:04.47M 2015-10-02T22:21:12.006Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.707 1504.2903 23:23:04.67M 2015-10-02T22:21:12.211Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.850 34.707 1504.2909 23:23:04.87M 2015-10-02T22:21:12.411Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2927 23:23:05.09M 2015-10-02T22:21:12.616Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2930 23:23:05.29M 2015-10-02T22:21:12.816Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2926 23:23:05.49M 2015-10-02T22:21:13.021Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.852 34.709 1504.2924 23:23:05.68M 2015-10-02T22:21:13.221Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.850 34.707 1504.2904 23:23:05.89M 2015-10-02T22:21:13.431Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.850 34.707 1504.2909 23:23:06.10M 2015-10-02T22:21:13.631Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.850 34.707 1504.2920 23:23:06.30M 2015-10-02T22:21:13.836Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2925 23:23:06.50M 2015-10-02T22:21:14.056Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2926 23:23:06.70M 2015-10-02T22:21:14.241Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2931 23:23:06.92M 2015-10-02T22:21:14.446Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.708 1504.2946 23:23:07.12M 2015-10-02T22:21:14.646Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.707 1504.2947 23:23:07.32M 2015-10-02T22:21:14.851Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.851 34.708 1504.2949 23:23:07.52M 2015-10-02T22:21:15.051Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.852 34.708 1504.2941 23:23:07.72M 2015-10-02T22:21:15.251Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.852 34.709 1504.2936 23:23:07.91M 2015-10-02T22:21:15.461Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.852 34.709 1504.2927 23:23:08.13M 2015-10-02T22:21:15.666Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.851 34.709 1504.2922 23:23:08.33M 2015-10-02T22:21:15.866Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.851 34.708 1504.2909 23:23:08.53M 2015-10-02T22:21:16.066Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.708 1504.2916 23:23:08.73M 2015-10-02T22:21:16.271Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.850 34.707 1504.2926 23:23:08.93M 2015-10-02T22:21:16.476Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.707 1504.2920 23:23:09.15M 2015-10-02T22:21:16.676Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.706 1504.2919 23:23:09.35M 2015-10-02T22:21:16.876Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.705 1504.2927 23:23:09.55M 2015-10-02T22:21:17.086Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.705 1504.2931 23:23:09.74M 2015-10-02T22:21:17.286Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.706 1504.2931 23:23:09.95M 2015-10-02T22:21:17.491Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.850 34.706 1504.2927 23:23:10.16M 2015-10-02T22:21:17.691Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2913 23:23:10.36M 2015-10-02T22:21:17.919Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2942 23:23:10.56M 2015-10-02T22:21:18.096Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2947 23:23:10.76M 2015-10-02T22:21:18.301Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.710 1504.2941 23:23:10.96M 2015-10-02T22:21:18.521Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.853 34.710 1504.2937 23:23:11.18M 2015-10-02T22:21:18.706Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.853 34.711 1504.2938 23:23:11.39M 2015-10-02T22:21:18.911Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.710 1504.2946 23:23:11.58M 2015-10-02T22:21:19.116Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.854 34.711 1504.2950 23:23:11.78M 2015-10-02T22:21:19.326Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.712 1504.2969 23:23:12.98M 2015-10-02T22:21:19.521Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.856 34.713 1504.2975 23:23:12.19M 2015-10-02T22:21:19.726Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.853 34.709 1504.2949 23:23:12.39M 2015-10-02T22:21:19.926Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.852 34.709 1504.2941 23:23:12.59M 2015-10-02T22:21:20.126Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.707 1504.2933 23:23:12.79M 2015-10-02T22:21:20.331Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.850 34.706 1504.2925 23:23:13.01M 2015-10-02T22:21:20.532Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.848 34.705 1504.2922 23:23:13.21M 2015-10-02T22:21:20.766Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.847 34.704 1504.2908 23:23:13.41M 2015-10-02T22:21:20.941Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.703 1504.2898 23:23:13.61M 2015-10-02T22:21:21.141Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2883 23:23:13.80M 2015-10-02T22:21:21.346Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.702 1504.2888 23:23:14.02M 2015-10-02T22:21:21.546Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2885 23:23:14.22M 2015-10-02T22:21:21.751Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2887 23:23:14.42M 2015-10-02T22:21:21.956Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2882 23:23:14.62M 2015-10-02T22:21:22.166Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.848 34.705 1504.2889 23:23:14.82M 2015-10-02T22:21:22.361Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.848 34.705 1504.2903 23:23:15.04M 2015-10-02T22:21:22.561Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.849 34.706 1504.2911 23:23:15.24M 2015-10-02T22:21:22.766Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.849 34.706 1504.2915 23:23:15.43M 2015-10-02T22:21:22.987Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2882 23:23:15.63M 2015-10-02T22:21:23.172Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2876 23:23:15.85M 2015-10-02T22:21:23.377Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2888 23:23:16.05M 2015-10-02T22:21:23.581Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2893 23:23:16.25M 2015-10-02T22:21:23.781Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2905 23:23:16.45M 2015-10-02T22:21:23.986Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2916 23:23:16.65M 2015-10-02T22:21:24.186Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.707 1504.2935 23:23:16.85M 2015-10-02T22:21:24.391Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2939 23:23:17.07M 2015-10-02T22:21:24.591Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.709 1504.2954 23:23:17.27M 2015-10-02T22:21:24.802Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2880 23:23:17.46M 2015-10-02T22:21:25.002Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.845 34.701 1504.2878 23:23:17.67M 2015-10-02T22:21:25.202Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2877 23:23:17.87M 2015-10-02T22:21:25.407Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.844 34.701 1504.2870 23:23:18.08M 2015-10-02T22:21:25.612Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.849 34.705 1504.2926 23:23:18.28M 2015-10-02T22:21:25.812Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.706 1504.2933 23:23:18.48M 2015-10-02T22:21:26.017Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.707 1504.2943 23:23:18.68M 2015-10-02T22:21:26.217Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.709 1504.2965 23:23:18.88M 2015-10-02T22:21:26.422Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.710 1504.2981 23:23:19.10M 2015-10-02T22:21:26.627Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.855 34.711 1504.2997 23:23:19.30M 2015-10-02T22:21:26.827Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.857 34.713 1504.3016 23:23:19.50M 2015-10-02T22:21:27.032Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.858 34.714 1504.3041 23:23:19.69M 2015-10-02T22:21:27.237Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.859 34.714 1504.3048 23:23:19.89M 2015-10-02T22:21:27.457Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.859 34.714 1504.3040 23:23:20.11M 2015-10-02T22:21:27.642Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.854 34.710 1504.2991 23:23:20.33M 2015-10-02T22:21:27.842Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.853 34.709 1504.2975 23:23:20.51M 2015-10-02T22:21:28.047Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.852 34.708 1504.2954 23:23:20.71M 2015-10-02T22:21:28.252Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.850 34.706 1504.2933 23:23:20.91M 2015-10-02T22:21:28.457Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.848 34.704 1504.2905 23:23:21.13M 2015-10-02T22:21:28.657Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.844 34.701 1504.2860 23:23:21.33M 2015-10-02T22:21:28.857Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2869 23:23:21.53M 2015-10-02T22:21:29.062Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2875 23:23:21.73M 2015-10-02T22:21:29.267Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2875 23:23:21.92M 2015-10-02T22:21:29.467Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2869 23:23:22.14M 2015-10-02T22:21:29.667Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2864 23:23:22.34M 2015-10-02T22:21:29.872Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.702 1504.2853 23:23:22.54M 2015-10-02T22:21:30.077Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.844 34.702 1504.2839 23:23:22.74M 2015-10-02T22:21:30.282Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2834 23:23:22.94M 2015-10-02T22:21:30.482Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2875 23:23:23.16M 2015-10-02T22:21:30.687Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.848 34.706 1504.2876 23:23:23.36M 2015-10-02T22:21:30.892Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.849 34.707 1504.2880 23:23:23.56M 2015-10-02T22:21:31.092Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.848 34.706 1504.2876 23:23:23.76M 2015-10-02T22:21:31.326Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.847 34.705 1504.2870 23:23:23.95M 2015-10-02T22:21:31.497Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.846 34.704 1504.2859 23:23:24.17M 2015-10-02T22:21:31.702Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2859 23:23:24.37M 2015-10-02T22:21:31.922Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2847 23:23:24.57M 2015-10-02T22:21:32.126Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2843 23:23:24.78M 2015-10-02T22:21:32.307Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.702 1504.2831 23:23:24.97M 2015-10-02T22:21:32.512Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2827 23:23:25.19M 2015-10-02T22:21:32.717Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2820 23:23:25.38M 2015-10-02T22:21:32.917Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.841 34.699 1504.2815 23:23:25.58M 2015-10-02T22:21:33.122Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.699 1504.2813 23:23:25.78M 2015-10-02T22:21:33.322Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.699 1504.2821 23:23:26.00M 2015-10-02T22:21:33.532Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.842 34.699 1504.2831 23:23:26.20M 2015-10-02T22:21:33.732Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2842 23:23:26.40M 2015-10-02T22:21:33.937Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.842 34.700 1504.2849 23:23:26.60M 2015-10-02T22:21:34.145Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2830 23:23:26.80M 2015-10-02T22:21:34.342Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.700 1504.2837 23:23:27.02M 2015-10-02T22:21:34.542Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2847 23:23:27.22M 2015-10-02T22:21:34.747Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2935 23:23:27.42M 2015-10-02T22:21:34.952Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.852 34.708 1504.2947 23:23:27.62M 2015-10-02T22:21:35.152Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.708 1504.2958 23:23:27.82M 2015-10-02T22:21:35.357Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.705 1504.2921 23:23:28.03M 2015-10-02T22:21:35.557Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2913 23:23:28.23M 2015-10-02T22:21:35.762Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.704 1504.2913 23:23:28.43M 2015-10-02T22:21:36.006Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.848 34.704 1504.2928 23:23:28.63M 2015-10-02T22:21:36.167Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.849 34.705 1504.2941 23:23:28.83M 2015-10-02T22:21:36.387Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.850 34.706 1504.2941 23:23:29.05M 2015-10-02T22:21:36.572Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.850 34.706 1504.2943 23:23:29.26M 2015-10-02T22:21:36.777Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2949 23:23:29.45M 2015-10-02T22:21:36.977Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2949 23:23:29.65M 2015-10-02T22:21:37.182Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2961 23:23:29.84M 2015-10-02T22:21:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.851 34.706 1504.2952 23:23:30.06M 2015-10-02T22:21:37.606Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.850 34.706 1504.2941 23:23:30.26M 2015-10-02T22:21:37.792Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.848 34.704 1504.2925 23:23:30.46M 2015-10-02T22:21:37.992Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.849 34.705 1504.2922 23:23:30.66M 2015-10-02T22:21:38.197Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.849 34.706 1504.2922 23:23:30.86M 2015-10-02T22:21:38.402Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.849 34.705 1504.2917 23:23:31.08M 2015-10-02T22:21:38.610Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2922 23:23:31.28M 2015-10-02T22:21:38.807Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.705 1504.2928 23:23:31.48M 2015-10-02T22:21:39.012Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.849 34.705 1504.2933 23:23:31.67M 2015-10-02T22:21:39.212Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2936 23:23:31.88M 2015-10-02T22:21:39.446Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.849 34.705 1504.2921 23:23:32.09M 2015-10-02T22:21:39.646Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2924 23:23:32.29M 2015-10-02T22:21:39.822Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.704 1504.2917 23:23:32.49M 2015-10-02T22:21:40.027Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.704 1504.2916 23:23:32.69M 2015-10-02T22:21:40.227Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.704 1504.2905 23:23:32.89M 2015-10-02T22:21:40.432Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2906 23:23:33.11M 2015-10-02T22:21:40.637Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2904 23:23:33.31M 2015-10-02T22:21:40.857Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2908 23:23:33.51M 2015-10-02T22:21:41.042Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.703 1504.2904 23:23:33.72M 2015-10-02T22:21:41.246Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.702 1504.2898 23:23:33.90M 2015-10-02T22:21:41.448Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.701 1504.2899 23:23:34.12M 2015-10-02T22:21:41.652Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.845 34.701 1504.2896 23:23:34.32M 2015-10-02T22:21:41.852Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.845 34.701 1504.2889 23:23:34.52M 2015-10-02T22:21:42.057Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.843 34.700 1504.2875 23:23:34.72M 2015-10-02T22:21:42.257Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2870 23:23:34.92M 2015-10-02T22:21:42.462Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2869 23:23:35.14M 2015-10-02T22:21:42.662Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.700 1504.2889 23:23:35.34M 2015-10-02T22:21:42.867Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.700 1504.2900 23:23:35.53M 2015-10-02T22:21:43.072Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.845 34.701 1504.2904 23:23:35.73M 2015-10-02T22:21:43.272Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.845 34.701 1504.2899 23:23:35.93M 2015-10-02T22:21:43.472Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.846 34.702 1504.2908 23:23:36.15M 2015-10-02T22:21:43.683Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.847 34.703 1504.2926 23:23:36.35M 2015-10-02T22:21:43.882Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.848 34.704 1504.2943 23:23:36.55M 2015-10-02T22:21:44.126Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.848 34.704 1504.2938 23:23:36.75M 2015-10-02T22:21:44.288Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.848 34.704 1504.2931 23:23:36.95M 2015-10-02T22:21:44.492Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.847 34.703 1504.2920 23:23:37.17M 2015-10-02T22:21:44.692Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.845 34.700 1504.2898 23:23:37.36M 2015-10-02T22:21:44.897Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.845 34.701 1504.2905 23:23:37.56M 2015-10-02T22:21:45.102Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2874 23:23:37.76M 2015-10-02T22:21:45.322Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2866 23:23:37.96M 2015-10-02T22:21:45.507Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.837 34.694 1504.2805 23:23:38.20M 2015-10-02T22:21:45.707Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2806 23:23:38.38M 2015-10-02T22:21:45.926Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2804 23:23:38.58M 2015-10-02T22:21:46.112Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.696 1504.2806 23:23:38.78M 2015-10-02T22:21:46.318Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.697 1504.2811 23:23:39.00M 2015-10-02T22:21:46.522Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.697 1504.2811 23:23:39.20M 2015-10-02T22:21:46.728Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2819 23:23:39.40M 2015-10-02T22:21:46.928Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.698 1504.2827 23:23:39.60M 2015-10-02T22:21:47.130Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.841 34.698 1504.2838 23:23:39.79M 2015-10-02T22:21:47.337Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.699 1504.2853 23:23:40.01M 2015-10-02T22:21:47.538Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.699 1504.2869 23:23:40.21M 2015-10-02T22:21:47.738Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.843 34.700 1504.2876 23:23:40.41M 2015-10-02T22:21:47.948Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.844 34.700 1504.2883 23:23:40.61M 2015-10-02T22:21:48.143Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.701 1504.2888 23:23:40.81M 2015-10-02T22:21:48.348Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.845 34.701 1504.2898 23:23:41.03M 2015-10-02T22:21:48.553Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.846 34.702 1504.2906 23:23:41.22M 2015-10-02T22:21:48.753Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2902 23:23:41.43M 2015-10-02T22:21:48.958Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2913 23:23:41.62M 2015-10-02T22:21:49.163Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.846 34.702 1504.2916 23:23:41.82M 2015-10-02T22:21:49.363Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.845 34.701 1504.2914 23:23:42.04M 2015-10-02T22:21:49.568Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.844 34.700 1504.2910 23:23:42.24M 2015-10-02T22:21:49.788Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.843 34.699 1504.2900 23:23:42.44M 2015-10-02T22:21:49.973Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.843 34.699 1504.2899 23:23:42.66M 2015-10-02T22:21:50.178Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.843 34.699 1504.2899 23:23:42.84M 2015-10-02T22:21:50.383Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.843 34.699 1504.2894 23:23:43.06M 2015-10-02T22:21:50.583Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.843 34.698 1504.2886 23:23:43.26M 2015-10-02T22:21:50.783Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.843 34.701 1504.2822 23:23:43.46M 2015-10-02T22:21:50.988Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.702 1504.2819 23:23:43.65M 2015-10-02T22:21:51.193Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.844 34.703 1504.2814 23:23:43.85M 2015-10-02T22:21:51.393Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.844 34.703 1504.2813 23:23:44.07M 2015-10-02T22:21:51.598Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.844 34.704 1504.2813 23:23:44.27M 2015-10-02T22:21:51.798Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.845 34.704 1504.2808 23:23:44.47M 2015-10-02T22:21:52.003Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.845 34.705 1504.2810 23:23:44.67M 2015-10-02T22:21:52.208Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.846 34.705 1504.2813 23:23:44.87M 2015-10-02T22:21:52.410Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.847 34.706 1504.2832 23:23:45.09M 2015-10-02T22:21:52.613Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.707 1504.2850 23:23:45.29M 2015-10-02T22:21:52.818Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.707 1504.2865 23:23:45.48M 2015-10-02T22:21:53.018Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.849 34.708 1504.2874 23:23:45.68M 2015-10-02T22:21:53.223Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.850 34.708 1504.2894 23:23:45.88M 2015-10-02T22:21:53.423Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.851 34.709 1504.2906 23:23:46.10M 2015-10-02T22:21:53.628Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.709 1504.2914 23:23:46.30M 2015-10-02T22:21:53.833Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.851 34.709 1504.2915 23:23:46.50M 2015-10-02T22:21:54.033Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.851 34.709 1504.2911 23:23:46.70M 2015-10-02T22:21:54.253Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.851 34.708 1504.2917 23:23:46.90M 2015-10-02T22:21:54.438Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2922 23:23:47.13M 2015-10-02T22:21:54.643Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2930 23:23:47.31M 2015-10-02T22:21:54.848Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2931 23:23:47.51M 2015-10-02T22:21:55.051Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.851 34.707 1504.2926 23:23:47.71M 2015-10-02T22:21:55.253Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.851 34.707 1504.2927 23:23:47.91M 2015-10-02T22:21:55.458Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.851 34.708 1504.2931 23:23:48.13M 2015-10-02T22:21:55.658Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.703 1504.2870 23:23:48.33M 2015-10-02T22:21:55.858Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2869 23:23:48.53M 2015-10-02T22:21:56.068Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.704 1504.2882 23:23:48.73M 2015-10-02T22:21:56.268Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2882 23:23:48.93M 2015-10-02T22:21:56.473Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.846 34.704 1504.2885 23:23:49.15M 2015-10-02T22:21:56.673Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2781 23:23:49.35M 2015-10-02T22:21:56.878Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2775 23:23:49.55M 2015-10-02T22:21:57.083Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2775 23:23:49.74M 2015-10-02T22:21:57.283Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.703 1504.2876 23:23:49.94M 2015-10-02T22:21:57.488Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.847 34.705 1504.2878 23:23:50.16M 2015-10-02T22:21:57.692Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.704 1504.2871 23:23:50.36M 2015-10-02T22:21:57.893Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2864 23:23:50.56M 2015-10-02T22:21:58.093Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2864 23:23:50.76M 2015-10-02T22:21:58.293Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.703 1504.2861 23:23:50.96M 2015-10-02T22:21:58.498Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.703 1504.2852 23:23:51.17M 2015-10-02T22:21:58.718Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.703 1504.2855 23:23:51.37M 2015-10-02T22:21:58.908Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.845 34.703 1504.2855 23:23:51.59M 2015-10-02T22:21:59.108Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2860 23:23:51.77M 2015-10-02T22:21:59.313Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.702 1504.2849 23:23:51.97M 2015-10-02T22:21:59.518Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.844 34.701 1504.2837 23:23:52.19M 2015-10-02T22:21:59.718Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.844 34.701 1504.2838 23:23:52.39M 2015-10-02T22:21:59.923Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.844 34.702 1504.2838 23:23:52.59M 2015-10-02T22:22:00.123Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.844 34.702 1504.2844 23:23:52.79M 2015-10-02T22:22:00.330Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2852 23:23:53.01M 2015-10-02T22:22:00.533Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.845 34.703 1504.2855 23:23:53.21M 2015-10-02T22:22:00.733Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.842 34.700 1504.2811 23:23:53.41M 2015-10-02T22:22:00.938Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.842 34.700 1504.2819 23:23:53.61M 2015-10-02T22:22:01.138Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.842 34.700 1504.2809 23:23:53.80M 2015-10-02T22:22:01.343Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2808 23:23:54.02M 2015-10-02T22:22:01.548Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2806 23:23:54.22M 2015-10-02T22:22:01.748Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2871 23:23:54.42M 2015-10-02T22:22:01.953Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2869 23:23:54.62M 2015-10-02T22:22:02.153Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2858 23:23:54.82M 2015-10-02T22:22:02.367Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.842 34.699 1504.2860 23:23:55.04M 2015-10-02T22:22:02.558Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.842 34.699 1504.2853 23:23:55.23M 2015-10-02T22:22:02.763Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.700 1504.2850 23:23:55.43M 2015-10-02T22:22:02.970Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.701 1504.2854 23:23:55.63M 2015-10-02T22:22:03.188Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2858 23:23:55.83M 2015-10-02T22:22:03.373Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.844 34.702 1504.2849 23:23:56.07M 2015-10-02T22:22:03.578Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2850 23:23:56.25M 2015-10-02T22:22:03.778Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2856 23:23:56.45M 2015-10-02T22:22:04.006Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2858 23:23:56.65M 2015-10-02T22:22:04.183Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2861 23:23:56.85M 2015-10-02T22:22:04.407Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.703 1504.2860 23:23:57.06M 2015-10-02T22:22:04.606Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2871 23:23:57.27M 2015-10-02T22:22:04.793Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2867 23:23:57.46M 2015-10-02T22:22:04.998Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2872 23:23:57.66M 2015-10-02T22:22:05.198Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2822 23:23:57.86M 2015-10-02T22:22:05.403Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.698 1504.2823 23:23:58.08M 2015-10-02T22:22:05.610Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.697 1504.2816 23:23:58.28M 2015-10-02T22:22:05.809Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.698 1504.2820 23:23:58.48M 2015-10-02T22:22:06.013Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2825 23:23:58.68M 2015-10-02T22:22:06.218Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.699 1504.2821 23:23:58.88M 2015-10-02T22:22:06.418Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.699 1504.2833 23:23:59.10M 2015-10-02T22:22:06.623Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.699 1504.2838 23:23:59.30M 2015-10-02T22:22:06.823Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.843 34.700 1504.2849 23:23:59.50M 2015-10-02T22:22:07.028Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2869 23:23:59.69M 2015-10-02T22:22:07.228Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2887 23:23:59.89M 2015-10-02T22:22:07.433Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.848 34.704 1504.2910 23:24:00.11M 2015-10-02T22:22:07.653Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.849 34.705 1504.2932 23:24:00.31M 2015-10-02T22:22:07.838Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.850 34.706 1504.2943 23:24:00.53M 2015-10-02T22:22:08.044Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.851 34.707 1504.2957 23:24:00.70M 2015-10-02T22:22:08.243Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.852 34.708 1504.2966 23:24:00.91M 2015-10-02T22:22:08.449Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.854 34.709 1504.2976 23:24:01.13M 2015-10-02T22:22:08.653Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.855 34.710 1504.2994 23:24:01.32M 2015-10-02T22:22:08.853Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.855 34.710 1504.2998 23:24:01.52M 2015-10-02T22:22:09.058Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.855 34.710 1504.3002 23:24:01.72M 2015-10-02T22:22:09.259Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.855 34.710 1504.2999 23:24:01.92M 2015-10-02T22:22:09.463Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.854 34.709 1504.2999 23:24:02.14M 2015-10-02T22:22:09.686Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.854 34.709 1504.3002 23:24:02.34M 2015-10-02T22:22:09.868Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.853 34.708 1504.2990 23:24:02.54M 2015-10-02T22:22:10.073Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.852 34.707 1504.2977 23:24:02.74M 2015-10-02T22:22:10.278Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.851 34.706 1504.2977 23:24:02.94M 2015-10-02T22:22:10.485Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.841 34.696 1504.2866 23:24:03.16M 2015-10-02T22:22:10.684Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.839 34.695 1504.2847 23:24:03.36M 2015-10-02T22:22:10.884Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.695 1504.2832 23:24:03.55M 2015-10-02T22:22:11.089Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.838 34.695 1504.2822 23:24:03.75M 2015-10-02T22:22:11.293Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2816 23:24:03.95M 2015-10-02T22:22:11.494Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.839 34.696 1504.2826 23:24:04.17M 2015-10-02T22:22:11.699Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.839 34.696 1504.2822 23:24:04.37M 2015-10-02T22:22:11.904Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.840 34.697 1504.2825 23:24:04.57M 2015-10-02T22:22:12.119Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2859 23:24:04.77M 2015-10-02T22:22:12.304Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.699 1504.2860 23:24:05.00M 2015-10-02T22:22:12.509Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2847 23:24:05.18M 2015-10-02T22:22:12.709Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.698 1504.2833 23:24:05.38M 2015-10-02T22:22:12.919Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.840 34.697 1504.2819 23:24:05.58M 2015-10-02T22:22:13.119Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.842 34.700 1504.2842 23:24:05.78M 2015-10-02T22:22:13.324Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.700 1504.2855 23:24:06.00M 2015-10-02T22:22:13.524Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2875 23:24:06.20M 2015-10-02T22:22:13.731Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.849 34.706 1504.2920 23:24:06.40M 2015-10-02T22:22:13.929Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.705 1504.2924 23:24:06.60M 2015-10-02T22:22:14.134Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.849 34.705 1504.2928 23:24:06.80M 2015-10-02T22:22:14.334Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.849 34.707 1504.2899 23:24:07.02M 2015-10-02T22:22:14.539Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.708 1504.2913 23:24:07.21M 2015-10-02T22:22:14.744Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.851 34.708 1504.2925 23:24:07.41M 2015-10-02T22:22:14.944Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.850 34.707 1504.2910 23:24:07.61M 2015-10-02T22:22:15.149Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.707 1504.2902 23:24:07.81M 2015-10-02T22:22:15.354Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.706 1504.2892 23:24:08.03M 2015-10-02T22:22:15.554Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2894 23:24:08.23M 2015-10-02T22:22:15.759Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2892 23:24:08.43M 2015-10-02T22:22:15.959Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.707 1504.2896 23:24:08.63M 2015-10-02T22:22:16.164Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.706 1504.2892 23:24:08.83M 2015-10-02T22:22:16.369Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.849 34.706 1504.2894 23:24:09.04M 2015-10-02T22:22:16.589Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.849 34.707 1504.2902 23:24:09.25M 2015-10-02T22:22:16.774Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.705 1504.2887 23:24:09.46M 2015-10-02T22:22:16.974Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.705 1504.2887 23:24:09.64M 2015-10-02T22:22:17.179Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2891 23:24:09.84M 2015-10-02T22:22:17.384Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2887 23:24:10.06M 2015-10-02T22:22:17.584Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.703 1504.2881 23:24:10.26M 2015-10-02T22:22:17.789Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2874 23:24:10.46M 2015-10-02T22:22:17.994Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2863 23:24:10.66M 2015-10-02T22:22:18.194Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2891 23:24:10.86M 2015-10-02T22:22:18.399Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2869 23:24:11.08M 2015-10-02T22:22:18.599Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2861 23:24:11.27M 2015-10-02T22:22:18.804Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.702 1504.2852 23:24:11.47M 2015-10-02T22:22:19.009Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.843 34.701 1504.2849 23:24:11.67M 2015-10-02T22:22:19.209Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.700 1504.2831 23:24:11.87M 2015-10-02T22:22:19.414Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.699 1504.2820 23:24:12.09M 2015-10-02T22:22:19.619Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.840 34.698 1504.2815 23:24:12.29M 2015-10-02T22:22:19.819Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2842 23:24:12.49M 2015-10-02T22:22:20.019Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.854 34.711 1504.2959 23:24:12.69M 2015-10-02T22:22:20.224Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.855 34.712 1504.2964 23:24:12.89M 2015-10-02T22:22:20.429Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.851 34.708 1504.2920 23:24:13.11M 2015-10-02T22:22:20.629Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2903 23:24:13.30M 2015-10-02T22:22:20.834Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.849 34.707 1504.2887 23:24:13.50M 2015-10-02T22:22:21.054Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.840 34.699 1504.2784 23:24:13.70M 2015-10-02T22:22:21.239Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2679 23:24:13.92M 2015-10-02T22:22:21.444Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.832 34.692 1504.2693 23:24:14.12M 2015-10-02T22:22:21.644Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.834 34.693 1504.2714 23:24:14.32M 2015-10-02T22:22:21.849Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.835 34.694 1504.2733 23:24:14.52M 2015-10-02T22:22:22.050Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.837 34.696 1504.2753 23:24:14.72M 2015-10-02T22:22:22.254Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.839 34.698 1504.2778 23:24:14.91M 2015-10-02T22:22:22.459Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.700 1504.2797 23:24:15.13M 2015-10-02T22:22:22.659Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.842 34.701 1504.2805 23:24:15.33M 2015-10-02T22:22:22.864Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.843 34.702 1504.2815 23:24:15.53M 2015-10-02T22:22:23.069Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.701 1504.2808 23:24:15.73M 2015-10-02T22:22:23.269Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.842 34.701 1504.2802 23:24:15.93M 2015-10-02T22:22:23.474Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.842 34.701 1504.2813 23:24:16.15M 2015-10-02T22:22:23.679Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.842 34.701 1504.2817 23:24:16.35M 2015-10-02T22:22:23.879Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2869 23:24:16.55M 2015-10-02T22:22:24.084Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.705 1504.2878 23:24:16.75M 2015-10-02T22:22:24.326Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.705 1504.2889 23:24:16.95M 2015-10-02T22:22:24.489Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2876 23:24:17.17M 2015-10-02T22:22:24.692Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2876 23:24:17.36M 2015-10-02T22:22:24.894Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2878 23:24:17.56M 2015-10-02T22:22:25.099Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.847 34.704 1504.2896 23:24:17.76M 2015-10-02T22:22:25.300Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2896 23:24:17.96M 2015-10-02T22:22:25.519Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.704 1504.2889 23:24:18.18M 2015-10-02T22:22:25.709Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2887 23:24:18.39M 2015-10-02T22:22:25.909Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2893 23:24:18.58M 2015-10-02T22:22:26.114Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.846 34.702 1504.2905 23:24:18.78M 2015-10-02T22:22:26.314Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.846 34.702 1504.2908 23:24:19.98M 2015-10-02T22:22:26.519Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.846 34.702 1504.2902 23:24:19.19M 2015-10-02T22:22:26.719Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2898 23:24:19.40M 2015-10-02T22:22:26.924Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.846 34.702 1504.2892 23:24:19.59M 2015-10-02T22:22:27.124Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.850 34.706 1504.2933 23:24:19.79M 2015-10-02T22:22:27.330Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.849 34.706 1504.2925 23:24:20.01M 2015-10-02T22:22:27.529Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.848 34.705 1504.2906 23:24:20.21M 2015-10-02T22:22:27.734Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.704 1504.2894 23:24:20.41M 2015-10-02T22:22:27.939Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.703 1504.2865 23:24:20.61M 2015-10-02T22:22:28.144Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.702 1504.2842 23:24:20.81M 2015-10-02T22:22:28.349Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.843 34.701 1504.2828 23:24:21.03M 2015-10-02T22:22:28.549Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2743 23:24:21.23M 2015-10-02T22:22:28.754Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.836 34.694 1504.2737 23:24:21.42M 2015-10-02T22:22:28.966Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.835 34.694 1504.2729 23:24:21.62M 2015-10-02T22:22:29.159Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.836 34.695 1504.2733 23:24:21.82M 2015-10-02T22:22:29.359Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.836 34.696 1504.2733 23:24:22.04M 2015-10-02T22:22:29.564Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.837 34.697 1504.2744 23:24:22.24M 2015-10-02T22:22:29.764Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.836 34.695 1504.2729 23:24:22.44M 2015-10-02T22:22:29.984Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.841 34.700 1504.2789 23:24:22.64M 2015-10-02T22:22:30.174Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.842 34.701 1504.2802 23:24:22.85M 2015-10-02T22:22:30.374Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.842 34.701 1504.2806 23:24:23.05M 2015-10-02T22:22:30.579Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.701 1504.2808 23:24:23.25M 2015-10-02T22:22:30.784Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.701 1504.2813 23:24:23.45M 2015-10-02T22:22:30.984Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.845 34.704 1504.2855 23:24:23.65M 2015-10-02T22:22:31.189Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2860 23:24:23.85M 2015-10-02T22:22:31.389Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2865 23:24:24.07M 2015-10-02T22:22:31.594Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.701 1504.2855 23:24:24.27M 2015-10-02T22:22:31.800Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.701 1504.2853 23:24:24.47M 2015-10-02T22:22:31.999Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.707 1504.2916 23:24:24.67M 2015-10-02T22:22:32.200Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2882 23:24:24.87M 2015-10-02T22:22:32.405Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2877 23:24:25.08M 2015-10-02T22:22:32.611Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2864 23:24:25.28M 2015-10-02T22:22:32.815Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2850 23:24:25.48M 2015-10-02T22:22:33.015Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.701 1504.2842 23:24:25.68M 2015-10-02T22:22:33.220Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2842 23:24:25.88M 2015-10-02T22:22:33.425Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2850 23:24:26.10M 2015-10-02T22:22:33.625Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.700 1504.2855 23:24:26.30M 2015-10-02T22:22:33.829Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.700 1504.2872 23:24:26.50M 2015-10-02T22:22:34.029Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2869 23:24:26.70M 2015-10-02T22:22:34.235Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.702 1504.2887 23:24:26.90M 2015-10-02T22:22:34.455Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.846 34.702 1504.2896 23:24:27.11M 2015-10-02T22:22:34.640Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.846 34.703 1504.2899 23:24:27.33M 2015-10-02T22:22:34.845Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.847 34.703 1504.2904 23:24:27.51M 2015-10-02T22:22:35.045Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.848 34.704 1504.2911 23:24:27.71M 2015-10-02T22:22:35.251Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.847 34.704 1504.2904 23:24:27.91M 2015-10-02T22:22:35.450Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.846 34.703 1504.2889 23:24:28.13M 2015-10-02T22:22:35.655Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.846 34.702 1504.2883 23:24:28.33M 2015-10-02T22:22:35.855Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.845 34.701 1504.2880 23:24:28.53M 2015-10-02T22:22:36.060Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2891 23:24:28.72M 2015-10-02T22:22:36.265Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.703 1504.2894 23:24:28.92M 2015-10-02T22:22:36.465Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.703 1504.2894 23:24:29.14M 2015-10-02T22:22:36.670Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2898 23:24:29.34M 2015-10-02T22:22:36.875Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.848 34.705 1504.2898 23:24:29.54M 2015-10-02T22:22:37.075Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.849 34.707 1504.2903 23:24:29.74M 2015-10-02T22:22:37.280Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.850 34.707 1504.2904 23:24:29.94M 2015-10-02T22:22:37.485Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.850 34.708 1504.2905 23:24:30.16M 2015-10-02T22:22:37.685Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.711 1504.2947 23:24:30.36M 2015-10-02T22:22:37.890Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2936 23:24:30.56M 2015-10-02T22:22:38.090Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.712 1504.2937 23:24:30.76M 2015-10-02T22:22:38.295Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.712 1504.2942 23:24:30.95M 2015-10-02T22:22:38.500Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.712 1504.2949 23:24:31.18M 2015-10-02T22:22:38.700Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.854 34.712 1504.2944 23:24:31.37M 2015-10-02T22:22:38.920Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2936 23:24:31.57M 2015-10-02T22:22:39.105Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.853 34.711 1504.2927 23:24:31.79M 2015-10-02T22:22:39.310Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.852 34.710 1504.2924 23:24:31.97M 2015-10-02T22:22:39.515Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2933 23:24:32.19M 2015-10-02T22:22:39.715Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.709 1504.2932 23:24:32.39M 2015-10-02T22:22:39.926Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.852 34.709 1504.2941 23:24:32.59M 2015-10-02T22:22:40.120Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2944 23:24:32.79M 2015-10-02T22:22:40.325Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2864 23:24:33.00M 2015-10-02T22:22:40.525Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2854 23:24:33.20M 2015-10-02T22:22:40.731Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.843 34.699 1504.2853 23:24:33.40M 2015-10-02T22:22:40.935Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2808 23:24:33.60M 2015-10-02T22:22:41.135Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.838 34.695 1504.2815 23:24:33.80M 2015-10-02T22:22:41.340Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.695 1504.2825 23:24:34.02M 2015-10-02T22:22:41.545Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.695 1504.2827 23:24:34.22M 2015-10-02T22:22:41.745Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.839 34.695 1504.2838 23:24:34.42M 2015-10-02T22:22:41.955Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.839 34.695 1504.2839 23:24:34.62M 2015-10-02T22:22:42.166Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.834 34.691 1504.2780 23:24:34.82M 2015-10-02T22:22:42.355Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.690 1504.2770 23:24:35.03M 2015-10-02T22:22:42.560Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.690 1504.2760 23:24:35.23M 2015-10-02T22:22:42.760Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.834 34.691 1504.2775 23:24:35.43M 2015-10-02T22:22:42.965Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2794 23:24:35.63M 2015-10-02T22:22:43.165Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2856 23:24:35.83M 2015-10-02T22:22:43.390Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.844 34.700 1504.2872 23:24:36.05M 2015-10-02T22:22:43.575Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2871 23:24:36.27M 2015-10-02T22:22:43.775Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2872 23:24:36.45M 2015-10-02T22:22:43.980Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.698 1504.2813 23:24:36.65M 2015-10-02T22:22:44.185Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.697 1504.2802 23:24:36.84M 2015-10-02T22:22:44.385Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.697 1504.2854 23:24:37.07M 2015-10-02T22:22:44.590Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.842 34.698 1504.2871 23:24:37.26M 2015-10-02T22:22:44.790Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.843 34.698 1504.2887 23:24:37.46M 2015-10-02T22:22:44.995Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.844 34.700 1504.2897 23:24:37.66M 2015-10-02T22:22:45.195Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.846 34.701 1504.2913 23:24:37.86M 2015-10-02T22:22:45.400Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.847 34.702 1504.2930 23:24:38.08M 2015-10-02T22:22:45.605Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2939 23:24:38.28M 2015-10-02T22:22:45.805Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2947 23:24:38.48M 2015-10-02T22:22:46.010Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.703 1504.2938 23:24:38.67M 2015-10-02T22:22:46.215Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.848 34.704 1504.2937 23:24:38.88M 2015-10-02T22:22:46.415Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.703 1504.2931 23:24:39.09M 2015-10-02T22:22:46.615Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.703 1504.2913 23:24:39.29M 2015-10-02T22:22:46.815Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.846 34.702 1504.2894 23:24:39.49M 2015-10-02T22:22:47.025Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2858 23:24:39.69M 2015-10-02T22:22:47.230Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.842 34.700 1504.2842 23:24:39.89M 2015-10-02T22:22:47.430Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.700 1504.2834 23:24:40.11M 2015-10-02T22:22:47.635Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.701 1504.2833 23:24:40.31M 2015-10-02T22:22:47.855Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.843 34.701 1504.2830 23:24:40.51M 2015-10-02T22:22:48.040Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2856 23:24:40.73M 2015-10-02T22:22:48.240Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2863 23:24:40.91M 2015-10-02T22:22:48.446Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.699 1504.2870 23:24:41.12M 2015-10-02T22:22:48.650Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.699 1504.2866 23:24:41.32M 2015-10-02T22:22:48.855Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.700 1504.2874 23:24:41.52M 2015-10-02T22:22:49.055Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.700 1504.2874 23:24:41.72M 2015-10-02T22:22:49.255Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.844 34.700 1504.2872 23:24:41.92M 2015-10-02T22:22:49.460Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.844 34.700 1504.2877 23:24:42.14M 2015-10-02T22:22:49.665Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.701 1504.2877 23:24:42.34M 2015-10-02T22:22:49.865Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.842 34.699 1504.2847 23:24:42.54M 2015-10-02T22:22:50.065Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2823 23:24:42.73M 2015-10-02T22:22:50.275Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2802 23:24:42.93M 2015-10-02T22:22:50.475Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2787 23:24:43.16M 2015-10-02T22:22:50.680Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.840 34.698 1504.2802 23:24:43.35M 2015-10-02T22:22:50.887Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.840 34.698 1504.2798 23:24:43.55M 2015-10-02T22:22:51.085Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.699 1504.2795 23:24:43.75M 2015-10-02T22:22:51.290Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.841 34.699 1504.2800 23:24:43.95M 2015-10-02T22:22:51.490Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.841 34.700 1504.2806 23:24:44.17M 2015-10-02T22:22:51.695Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.843 34.701 1504.2827 23:24:44.37M 2015-10-02T22:22:51.900Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2809 23:24:44.57M 2015-10-02T22:22:52.100Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2849 23:24:44.77M 2015-10-02T22:22:52.320Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.844 34.701 1504.2853 23:24:44.97M 2015-10-02T22:22:52.527Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2859 23:24:45.20M 2015-10-02T22:22:52.711Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2865 23:24:45.38M 2015-10-02T22:22:52.910Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2871 23:24:45.58M 2015-10-02T22:22:53.115Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2878 23:24:45.78M 2015-10-02T22:22:53.321Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2877 23:24:46.00M 2015-10-02T22:22:53.520Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.702 1504.2882 23:24:46.20M 2015-10-02T22:22:53.725Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.844 34.701 1504.2865 23:24:46.40M 2015-10-02T22:22:53.925Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2856 23:24:46.60M 2015-10-02T22:22:54.130Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2844 23:24:46.80M 2015-10-02T22:22:54.331Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2847 23:24:47.02M 2015-10-02T22:22:54.536Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2844 23:24:47.21M 2015-10-02T22:22:54.740Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.701 1504.2841 23:24:47.41M 2015-10-02T22:22:54.940Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.701 1504.2847 23:24:47.61M 2015-10-02T22:22:55.145Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.702 1504.2854 23:24:47.81M 2015-10-02T22:22:55.351Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2867 23:24:48.03M 2015-10-02T22:22:55.555Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2878 23:24:48.23M 2015-10-02T22:22:55.755Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2893 23:24:48.43M 2015-10-02T22:22:55.960Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2897 23:24:48.63M 2015-10-02T22:22:56.160Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2902 23:24:48.83M 2015-10-02T22:22:56.365Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.704 1504.2902 23:24:49.04M 2015-10-02T22:22:56.566Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2894 23:24:49.24M 2015-10-02T22:22:56.786Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2905 23:24:49.44M 2015-10-02T22:22:56.971Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2897 23:24:49.66M 2015-10-02T22:22:57.175Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.704 1504.2894 23:24:49.84M 2015-10-02T22:22:57.376Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2875 23:24:50.06M 2015-10-02T22:22:57.581Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2877 23:24:50.26M 2015-10-02T22:22:57.786Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2876 23:24:50.46M 2015-10-02T22:22:57.991Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.701 1504.2871 23:24:50.66M 2015-10-02T22:22:58.191Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.843 34.700 1504.2856 23:24:50.86M 2015-10-02T22:22:58.396Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.699 1504.2843 23:24:51.07M 2015-10-02T22:22:58.596Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.840 34.698 1504.2831 23:24:51.27M 2015-10-02T22:22:58.801Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.839 34.697 1504.2803 23:24:51.47M 2015-10-02T22:22:59.006Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.699 1504.2821 23:24:51.67M 2015-10-02T22:22:59.201Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.695 1504.2761 23:24:51.87M 2015-10-02T22:22:59.411Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2747 23:24:52.09M 2015-10-02T22:22:59.616Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.834 34.693 1504.2743 23:24:52.29M 2015-10-02T22:22:59.816Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.835 34.693 1504.2751 23:24:52.49M 2015-10-02T22:23:00.016Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.835 34.694 1504.2753 23:24:52.69M 2015-10-02T22:23:00.221Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.836 34.694 1504.2760 23:24:52.88M 2015-10-02T22:23:00.426Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2842 23:24:53.11M 2015-10-02T22:23:00.631Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.843 34.701 1504.2842 23:24:53.30M 2015-10-02T22:23:00.831Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.701 1504.2849 23:24:53.50M 2015-10-02T22:23:01.031Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.701 1504.2852 23:24:53.70M 2015-10-02T22:23:01.251Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.844 34.702 1504.2861 23:24:53.90M 2015-10-02T22:23:01.436Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2878 23:24:54.13M 2015-10-02T22:23:01.641Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2900 23:24:54.31M 2015-10-02T22:23:01.846Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.699 1504.2843 23:24:54.52M 2015-10-02T22:23:02.051Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.842 34.699 1504.2838 23:24:54.71M 2015-10-02T22:23:02.251Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2828 23:24:54.91M 2015-10-02T22:23:02.456Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2823 23:24:55.13M 2015-10-02T22:23:02.656Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2823 23:24:55.33M 2015-10-02T22:23:02.861Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2755 23:24:55.53M 2015-10-02T22:23:03.066Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.834 34.691 1504.2750 23:24:55.73M 2015-10-02T22:23:03.266Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.833 34.691 1504.2744 23:24:55.93M 2015-10-02T22:23:03.471Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.832 34.690 1504.2737 23:24:56.15M 2015-10-02T22:23:03.676Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.832 34.689 1504.2739 23:24:56.35M 2015-10-02T22:23:03.876Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.833 34.690 1504.2751 23:24:56.55M 2015-10-02T22:23:04.081Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.691 1504.2751 23:24:56.75M 2015-10-02T22:23:04.281Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.834 34.691 1504.2760 23:24:56.95M 2015-10-02T22:23:04.486Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.835 34.693 1504.2780 23:24:57.16M 2015-10-02T22:23:04.691Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.837 34.694 1504.2798 23:24:57.36M 2015-10-02T22:23:04.886Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.838 34.696 1504.2803 23:24:57.56M 2015-10-02T22:23:05.091Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2820 23:24:57.76M 2015-10-02T22:23:05.296Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.841 34.698 1504.2843 23:24:57.96M 2015-10-02T22:23:05.501Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.699 1504.2861 23:24:58.18M 2015-10-02T22:23:05.721Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.700 1504.2885 23:24:58.38M 2015-10-02T22:23:05.906Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.702 1504.2899 23:24:58.59M 2015-10-02T22:23:06.111Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.847 34.703 1504.2917 23:24:58.78M 2015-10-02T22:23:06.311Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.849 34.705 1504.2927 23:24:58.97M 2015-10-02T22:23:06.511Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.850 34.706 1504.2933 23:24:59.19M 2015-10-02T22:23:06.716Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.851 34.707 1504.2943 23:24:59.39M 2015-10-02T22:23:06.921Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.851 34.707 1504.2946 23:24:59.59M 2015-10-02T22:23:07.126Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2947 23:24:59.79M 2015-10-02T22:23:07.326Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2950 23:25:00.01M 2015-10-02T22:23:07.526Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.851 34.707 1504.2943 23:25:00.21M 2015-10-02T22:23:07.731Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.849 34.705 1504.2930 23:25:00.41M 2015-10-02T22:23:07.936Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.848 34.704 1504.2910 23:25:00.60M 2015-10-02T22:23:08.136Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.848 34.704 1504.2908 23:25:00.81M 2015-10-02T22:23:08.341Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.848 34.704 1504.2905 23:25:01.02M 2015-10-02T22:23:08.546Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.848 34.705 1504.2915 23:25:01.22M 2015-10-02T22:23:08.751Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2885 23:25:01.42M 2015-10-02T22:23:08.967Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.701 1504.2878 23:25:01.62M 2015-10-02T22:23:09.156Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.700 1504.2866 23:25:01.82M 2015-10-02T22:23:09.356Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2864 23:25:02.04M 2015-10-02T22:23:09.561Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.842 34.698 1504.2859 23:25:02.24M 2015-10-02T22:23:09.761Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.842 34.698 1504.2861 23:25:02.43M 2015-10-02T22:23:09.966Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.841 34.697 1504.2856 23:25:02.63M 2015-10-02T22:23:10.186Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.840 34.696 1504.2845 23:25:02.83M 2015-10-02T22:23:10.371Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.841 34.697 1504.2854 23:25:03.07M 2015-10-02T22:23:10.576Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.839 34.695 1504.2841 23:25:03.25M 2015-10-02T22:23:10.781Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.839 34.695 1504.2844 23:25:03.45M 2015-10-02T22:23:10.981Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.840 34.695 1504.2855 23:25:03.65M 2015-10-02T22:23:11.181Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.840 34.696 1504.2858 23:25:03.85M 2015-10-02T22:23:11.386Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.841 34.697 1504.2864 23:25:04.07M 2015-10-02T22:23:11.591Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.842 34.698 1504.2869 23:25:04.27M 2015-10-02T22:23:11.791Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.843 34.699 1504.2876 23:25:04.47M 2015-10-02T22:23:11.996Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.845 34.701 1504.2889 23:25:04.66M 2015-10-02T22:23:12.201Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2896 23:25:04.86M 2015-10-02T22:23:12.401Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2900 23:25:05.08M 2015-10-02T22:23:12.606Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2903 23:25:05.28M 2015-10-02T22:23:12.806Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.703 1504.2902 23:25:05.48M 2015-10-02T22:23:13.011Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2897 23:25:05.68M 2015-10-02T22:23:13.216Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2894 23:25:05.88M 2015-10-02T22:23:13.421Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.704 1504.2882 23:25:06.10M 2015-10-02T22:23:13.621Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.847 34.704 1504.2888 23:25:06.30M 2015-10-02T22:23:13.826Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.847 34.705 1504.2880 23:25:06.50M 2015-10-02T22:23:14.026Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2874 23:25:06.70M 2015-10-02T22:23:14.231Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.704 1504.2869 23:25:06.89M 2015-10-02T22:23:14.436Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2874 23:25:07.11M 2015-10-02T22:23:14.651Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2867 23:25:07.31M 2015-10-02T22:23:14.836Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2864 23:25:07.53M 2015-10-02T22:23:15.041Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2859 23:25:07.71M 2015-10-02T22:23:15.246Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.844 34.701 1504.2850 23:25:07.91M 2015-10-02T22:23:15.446Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.701 1504.2839 23:25:08.13M 2015-10-02T22:23:15.652Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2810 23:25:08.33M 2015-10-02T22:23:15.856Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2826 23:25:08.53M 2015-10-02T22:23:16.056Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.699 1504.2847 23:25:08.73M 2015-10-02T22:23:16.261Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.700 1504.2863 23:25:08.92M 2015-10-02T22:23:16.461Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2871 23:25:09.14M 2015-10-02T22:23:16.666Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2885 23:25:09.34M 2015-10-02T22:23:16.866Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.850 34.707 1504.2919 23:25:09.54M 2015-10-02T22:23:17.071Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.850 34.707 1504.2917 23:25:09.74M 2015-10-02T22:23:17.276Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.849 34.706 1504.2914 23:25:09.94M 2015-10-02T22:23:17.481Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.849 34.706 1504.2904 23:25:10.16M 2015-10-02T22:23:17.682Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.849 34.707 1504.2897 23:25:10.36M 2015-10-02T22:23:17.886Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.845 34.702 1504.2845 23:25:10.56M 2015-10-02T22:23:18.086Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.844 34.701 1504.2850 23:25:10.76M 2015-10-02T22:23:18.292Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.843 34.701 1504.2850 23:25:10.95M 2015-10-02T22:23:18.492Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.700 1504.2836 23:25:11.17M 2015-10-02T22:23:18.696Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.700 1504.2827 23:25:11.37M 2015-10-02T22:23:18.901Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.843 34.700 1504.2830 23:25:11.57M 2015-10-02T22:23:19.121Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.842 34.700 1504.2815 23:25:11.77M 2015-10-02T22:23:19.306Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.840 34.698 1504.2805 23:25:12.00M 2015-10-02T22:23:19.506Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.840 34.697 1504.2811 23:25:12.19M 2015-10-02T22:23:19.711Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.699 1504.2838 23:25:12.38M 2015-10-02T22:23:19.916Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2834 23:25:12.59M 2015-10-02T22:23:20.116Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.698 1504.2847 23:25:12.79M 2015-10-02T22:23:20.322Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.699 1504.2856 23:25:13.00M 2015-10-02T22:23:20.526Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.843 34.699 1504.2869 23:25:13.20M 2015-10-02T22:23:20.726Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2852 23:25:13.40M 2015-10-02T22:23:20.932Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2875 23:25:13.60M 2015-10-02T22:23:21.132Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.841 34.698 1504.2859 23:25:13.80M 2015-10-02T22:23:21.337Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.840 34.697 1504.2836 23:25:14.02M 2015-10-02T22:23:21.542Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.839 34.696 1504.2819 23:25:14.22M 2015-10-02T22:23:21.746Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2794 23:25:14.42M 2015-10-02T22:23:21.947Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2792 23:25:14.62M 2015-10-02T22:23:22.147Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.836 34.693 1504.2808 23:25:14.81M 2015-10-02T22:23:22.352Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.836 34.692 1504.2803 23:25:15.03M 2015-10-02T22:23:22.557Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.836 34.693 1504.2795 23:25:15.23M 2015-10-02T22:23:22.760Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.835 34.692 1504.2783 23:25:15.43M 2015-10-02T22:23:22.967Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.836 34.693 1504.2786 23:25:15.63M 2015-10-02T22:23:23.162Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.836 34.694 1504.2786 23:25:15.83M 2015-10-02T22:23:23.367Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.837 34.694 1504.2799 23:25:16.05M 2015-10-02T22:23:23.587Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.837 34.695 1504.2791 23:25:16.25M 2015-10-02T22:23:23.772Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2795 23:25:16.46M 2015-10-02T22:23:23.977Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.696 1504.2792 23:25:16.64M 2015-10-02T22:23:24.177Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.697 1504.2802 23:25:16.84M 2015-10-02T22:23:24.382Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.697 1504.2813 23:25:17.06M 2015-10-02T22:23:24.582Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.697 1504.2816 23:25:17.26M 2015-10-02T22:23:24.782Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2823 23:25:17.46M 2015-10-02T22:23:24.992Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2826 23:25:17.66M 2015-10-02T22:23:25.192Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2832 23:25:17.86M 2015-10-02T22:23:25.397Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.843 34.700 1504.2843 23:25:18.08M 2015-10-02T22:23:25.602Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2844 23:25:18.28M 2015-10-02T22:23:25.802Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.701 1504.2855 23:25:18.48M 2015-10-02T22:23:26.007Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2865 23:25:18.68M 2015-10-02T22:23:26.207Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.844 34.702 1504.2863 23:25:18.87M 2015-10-02T22:23:26.412Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.701 1504.2839 23:25:19.09M 2015-10-02T22:23:26.617Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.842 34.700 1504.2831 23:25:19.29M 2015-10-02T22:23:26.847Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.697 1504.2797 23:25:19.49M 2015-10-02T22:23:27.022Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.696 1504.2799 23:25:19.69M 2015-10-02T22:23:27.222Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.838 34.696 1504.2804 23:25:19.89M 2015-10-02T22:23:27.427Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.839 34.696 1504.2808 23:25:20.11M 2015-10-02T22:23:27.627Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.838 34.696 1504.2814 23:25:20.31M 2015-10-02T22:23:27.832Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.839 34.696 1504.2819 23:25:20.50M 2015-10-02T22:23:28.052Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.839 34.696 1504.2823 23:25:20.71M 2015-10-02T22:23:28.242Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.839 34.696 1504.2826 23:25:20.92M 2015-10-02T22:23:28.442Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.839 34.696 1504.2815 23:25:21.12M 2015-10-02T22:23:28.642Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.838 34.695 1504.2805 23:25:21.32M 2015-10-02T22:23:28.847Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2797 23:25:21.52M 2015-10-02T22:23:29.052Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.837 34.694 1504.2797 23:25:21.72M 2015-10-02T22:23:29.252Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.697 1504.2834 23:25:21.92M 2015-10-02T22:23:29.457Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.841 34.698 1504.2856 23:25:22.14M 2015-10-02T22:23:29.657Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.698 1504.2869 23:25:22.34M 2015-10-02T22:23:29.862Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2877 23:25:22.53M 2015-10-02T22:23:30.067Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.844 34.700 1504.2892 23:25:22.73M 2015-10-02T22:23:30.272Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.845 34.700 1504.2900 23:25:22.93M 2015-10-02T22:23:30.472Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.846 34.702 1504.2913 23:25:23.15M 2015-10-02T22:23:30.682Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.847 34.702 1504.2915 23:25:23.35M 2015-10-02T22:23:30.882Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.847 34.702 1504.2916 23:25:23.55M 2015-10-02T22:23:31.082Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2900 23:25:23.75M 2015-10-02T22:23:31.282Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.845 34.702 1504.2897 23:25:23.95M 2015-10-02T22:23:31.487Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.702 1504.2894 23:25:24.17M 2015-10-02T22:23:31.692Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.843 34.700 1504.2867 23:25:24.36M 2015-10-02T22:23:31.897Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.843 34.699 1504.2865 23:25:24.56M 2015-10-02T22:23:32.097Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2856 23:25:24.76M 2015-10-02T22:23:32.297Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2852 23:25:24.96M 2015-10-02T22:23:32.522Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.834 34.691 1504.2758 23:25:25.18M 2015-10-02T22:23:32.707Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.833 34.690 1504.2756 23:25:25.40M 2015-10-02T22:23:32.907Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.834 34.691 1504.2775 23:25:25.58M 2015-10-02T22:23:33.112Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2775 23:25:25.78M 2015-10-02T22:23:33.312Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2800 23:25:26.00M 2015-10-02T22:23:33.517Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.695 1504.2787 23:25:26.20M 2015-10-02T22:23:33.722Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2780 23:25:26.39M 2015-10-02T22:23:33.922Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.695 1504.2786 23:25:26.60M 2015-10-02T22:23:34.127Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.831 34.689 1504.2717 23:25:26.79M 2015-10-02T22:23:34.332Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.830 34.688 1504.2708 23:25:27.01M 2015-10-02T22:23:34.532Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.829 34.687 1504.2703 23:25:27.21M 2015-10-02T22:23:34.737Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.828 34.686 1504.2699 23:25:27.41M 2015-10-02T22:23:34.937Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.828 34.685 1504.2694 23:25:27.61M 2015-10-02T22:23:35.142Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.834 34.691 1504.2761 23:25:27.81M 2015-10-02T22:23:35.347Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2766 23:25:28.03M 2015-10-02T22:23:35.547Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2808 23:25:28.23M 2015-10-02T22:23:35.747Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.841 34.698 1504.2837 23:25:28.43M 2015-10-02T22:23:35.957Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.699 1504.2849 23:25:28.62M 2015-10-02T22:23:36.157Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.699 1504.2859 23:25:28.82M 2015-10-02T22:23:36.362Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.843 34.700 1504.2859 23:25:29.04M 2015-10-02T22:23:36.562Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2804 23:25:29.24M 2015-10-02T22:23:36.768Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2802 23:25:29.44M 2015-10-02T22:23:36.987Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.830 34.688 1504.2709 23:25:29.64M 2015-10-02T22:23:37.172Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.829 34.687 1504.2697 23:25:29.85M 2015-10-02T22:23:37.377Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.829 34.687 1504.2692 23:25:30.06M 2015-10-02T22:23:37.577Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.828 34.686 1504.2686 23:25:30.26M 2015-10-02T22:23:37.782Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.828 34.686 1504.2684 23:25:30.45M 2015-10-02T22:23:37.987Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.827 34.686 1504.2682 23:25:30.66M 2015-10-02T22:23:38.187Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.827 34.685 1504.2682 23:25:30.85M 2015-10-02T22:23:38.392Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.833 34.690 1504.2739 23:25:31.07M 2015-10-02T22:23:38.592Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.833 34.691 1504.2750 23:25:31.27M 2015-10-02T22:23:38.806Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.835 34.693 1504.2767 23:25:31.47M 2015-10-02T22:23:38.997Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.837 34.695 1504.2782 23:25:31.67M 2015-10-02T22:23:39.202Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2775 23:25:31.87M 2015-10-02T22:23:39.407Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.836 34.693 1504.2778 23:25:32.09M 2015-10-02T22:23:39.607Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.835 34.693 1504.2765 23:25:32.29M 2015-10-02T22:23:39.813Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2767 23:25:32.48M 2015-10-02T22:23:40.012Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2771 23:25:32.68M 2015-10-02T22:23:40.217Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.835 34.693 1504.2771 23:25:32.88M 2015-10-02T22:23:40.446Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.835 34.692 1504.2762 23:25:33.10M 2015-10-02T22:23:40.622Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2772 23:25:33.30M 2015-10-02T22:23:40.828Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.834 34.691 1504.2770 23:25:33.50M 2015-10-02T22:23:41.027Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2764 23:25:33.70M 2015-10-02T22:23:41.232Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2750 23:25:33.90M 2015-10-02T22:23:41.453Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2833 23:25:34.12M 2015-10-02T22:23:41.638Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.698 1504.2837 23:25:34.33M 2015-10-02T22:23:41.842Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2828 23:25:34.52M 2015-10-02T22:23:42.042Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.694 1504.2783 23:25:34.71M 2015-10-02T22:23:42.247Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.693 1504.2769 23:25:34.91M 2015-10-02T22:23:42.453Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.836 34.693 1504.2764 23:25:35.13M 2015-10-02T22:23:42.653Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2767 23:25:35.33M 2015-10-02T22:23:42.858Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.836 34.694 1504.2761 23:25:35.53M 2015-10-02T22:23:43.063Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.836 34.694 1504.2761 23:25:35.73M 2015-10-02T22:23:43.263Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.700 1504.2817 23:25:35.93M 2015-10-02T22:23:43.468Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.701 1504.2820 23:25:36.15M 2015-10-02T22:23:43.668Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.839 34.698 1504.2777 23:25:36.35M 2015-10-02T22:23:43.873Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.838 34.697 1504.2762 23:25:36.54M 2015-10-02T22:23:44.078Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.838 34.697 1504.2767 23:25:36.74M 2015-10-02T22:23:44.278Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.839 34.698 1504.2778 23:25:36.94M 2015-10-02T22:23:44.483Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.700 1504.2798 23:25:37.16M 2015-10-02T22:23:44.687Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.699 1504.2794 23:25:37.36M 2015-10-02T22:23:44.883Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.698 1504.2780 23:25:37.56M 2015-10-02T22:23:45.090Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2772 23:25:37.76M 2015-10-02T22:23:45.293Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.837 34.696 1504.2749 23:25:37.96M 2015-10-02T22:23:45.498Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.837 34.695 1504.2748 23:25:38.17M 2015-10-02T22:23:45.698Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2744 23:25:38.37M 2015-10-02T22:23:45.923Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.836 34.694 1504.2751 23:25:38.57M 2015-10-02T22:23:46.108Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.836 34.694 1504.2754 23:25:38.79M 2015-10-02T22:23:46.308Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2760 23:25:38.97M 2015-10-02T22:23:46.513Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.836 34.694 1504.2778 23:25:39.19M 2015-10-02T22:23:46.713Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2787 23:25:39.39M 2015-10-02T22:23:46.918Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2794 23:25:39.59M 2015-10-02T22:23:47.123Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2793 23:25:39.79M 2015-10-02T22:23:47.326Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2789 23:25:40.01M 2015-10-02T22:23:47.528Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2798 23:25:40.20M 2015-10-02T22:23:47.732Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.837 34.693 1504.2815 23:25:40.41M 2015-10-02T22:23:47.933Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.837 34.694 1504.2816 23:25:40.60M 2015-10-02T22:23:48.133Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.838 34.695 1504.2827 23:25:40.80M 2015-10-02T22:23:48.338Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2831 23:25:41.02M 2015-10-02T22:23:48.538Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.696 1504.2839 23:25:41.22M 2015-10-02T22:23:48.743Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.697 1504.2845 23:25:41.42M 2015-10-02T22:23:48.948Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.840 34.697 1504.2839 23:25:41.62M 2015-10-02T22:23:49.148Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2832 23:25:41.82M 2015-10-02T22:23:49.353Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.696 1504.2831 23:25:42.03M 2015-10-02T22:23:49.558Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.839 34.696 1504.2831 23:25:42.23M 2015-10-02T22:23:49.763Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.829 34.687 1504.2711 23:25:42.44M 2015-10-02T22:23:49.963Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.830 34.688 1504.2725 23:25:42.64M 2015-10-02T22:23:50.163Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.831 34.689 1504.2736 23:25:42.83M 2015-10-02T22:23:50.388Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.832 34.690 1504.2736 23:25:43.05M 2015-10-02T22:23:50.573Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.833 34.691 1504.2747 23:25:43.27M 2015-10-02T22:23:50.778Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.834 34.692 1504.2755 23:25:43.45M 2015-10-02T22:23:50.978Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2766 23:25:43.65M 2015-10-02T22:23:51.183Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.838 34.695 1504.2784 23:25:43.85M 2015-10-02T22:23:51.383Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.697 1504.2792 23:25:44.07M 2015-10-02T22:23:51.588Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.839 34.697 1504.2782 23:25:44.26M 2015-10-02T22:23:51.807Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.839 34.698 1504.2782 23:25:44.46M 2015-10-02T22:23:51.993Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.840 34.698 1504.2791 23:25:44.66M 2015-10-02T22:23:52.198Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2791 23:25:44.86M 2015-10-02T22:23:52.398Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.841 34.699 1504.2789 23:25:45.08M 2015-10-02T22:23:52.603Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.840 34.699 1504.2782 23:25:45.28M 2015-10-02T22:23:52.808Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.701 1504.2811 23:25:45.48M 2015-10-02T22:23:53.011Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.843 34.702 1504.2821 23:25:45.68M 2015-10-02T22:23:53.209Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.844 34.703 1504.2839 23:25:45.88M 2015-10-02T22:23:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.845 34.703 1504.2845 23:25:46.09M 2015-10-02T22:23:53.618Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2803 23:25:46.30M 2015-10-02T22:23:53.823Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.841 34.699 1504.2804 23:25:46.50M 2015-10-02T22:23:54.023Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.698 1504.2799 23:25:46.69M 2015-10-02T22:23:54.223Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.698 1504.2793 23:25:46.89M 2015-10-02T22:23:54.428Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.839 34.697 1504.2791 23:25:47.11M 2015-10-02T22:23:54.633Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.838 34.696 1504.2783 23:25:47.31M 2015-10-02T22:23:54.853Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.836 34.694 1504.2776 23:25:47.51M 2015-10-02T22:23:55.038Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.835 34.693 1504.2769 23:25:47.73M 2015-10-02T22:23:55.243Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.841 34.698 1504.2834 23:25:47.91M 2015-10-02T22:23:55.443Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.841 34.698 1504.2842 23:25:48.13M 2015-10-02T22:23:55.651Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2793 23:25:48.33M 2015-10-02T22:23:55.853Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.836 34.693 1504.2782 23:25:48.52M 2015-10-02T22:23:56.053Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2765 23:25:48.72M 2015-10-02T22:23:56.258Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.835 34.693 1504.2758 23:25:48.92M 2015-10-02T22:23:56.458Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.835 34.693 1504.2749 23:25:49.14M 2015-10-02T22:23:56.663Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2754 23:25:49.34M 2015-10-02T22:23:56.863Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.835 34.692 1504.2759 23:25:49.54M 2015-10-02T22:23:57.068Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.835 34.692 1504.2769 23:25:49.74M 2015-10-02T22:23:57.273Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.837 34.694 1504.2808 23:25:49.94M 2015-10-02T22:23:57.473Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.827 34.685 1504.2703 23:25:50.16M 2015-10-02T22:23:57.678Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.832 34.689 1504.2750 23:25:50.35M 2015-10-02T22:23:57.887Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.833 34.690 1504.2771 23:25:50.55M 2015-10-02T22:23:58.087Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.837 34.694 1504.2808 23:25:50.75M 2015-10-02T22:23:58.291Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.836 34.693 1504.2794 23:25:50.95M 2015-10-02T22:23:58.490Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.836 34.693 1504.2787 23:25:51.17M 2015-10-02T22:23:58.693Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.836 34.693 1504.2781 23:25:51.37M 2015-10-02T22:23:58.898Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2778 23:25:51.57M 2015-10-02T22:23:59.098Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.692 1504.2777 23:25:51.77M 2015-10-02T22:23:59.318Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.691 1504.2782 23:25:51.97M 2015-10-02T22:23:59.723Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.834 34.690 1504.2772 23:25:52.20M 2015-10-02T22:23:59.723Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.834 34.691 1504.2778 23:25:52.48M 2015-10-02T22:23:59.923Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2783 23:25:52.60M 2015-10-02T22:24:00.123Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2781 23:25:52.79M 2015-10-02T22:24:00.331Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2778 23:25:53.01M 2015-10-02T22:24:00.533Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.693 1504.2776 23:25:53.21M 2015-10-02T22:24:00.733Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.836 34.693 1504.2777 23:25:53.41M 2015-10-02T22:24:00.938Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2773 23:25:53.61M 2015-10-02T22:24:01.138Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.694 1504.2773 23:25:53.81M 2015-10-02T22:24:01.388Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2775 23:25:54.03M 2015-10-02T22:24:01.548Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.695 1504.2780 23:25:54.27M 2015-10-02T22:24:01.748Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.695 1504.2786 23:25:54.43M 2015-10-02T22:24:01.953Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2800 23:25:54.62M 2015-10-02T22:24:02.153Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2825 23:25:54.82M 2015-10-02T22:24:02.358Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.841 34.698 1504.2836 23:25:55.04M 2015-10-02T22:24:02.563Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2844 23:25:55.24M 2015-10-02T22:24:02.766Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2841 23:25:55.44M 2015-10-02T22:24:02.970Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.831 34.688 1504.2720 23:25:55.64M 2015-10-02T22:24:03.170Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.829 34.687 1504.2705 23:25:55.84M 2015-10-02T22:24:03.373Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.828 34.686 1504.2694 23:25:56.06M 2015-10-02T22:24:03.573Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.828 34.686 1504.2692 23:25:56.25M 2015-10-02T22:24:03.793Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.828 34.686 1504.2699 23:25:56.45M 2015-10-02T22:24:03.983Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.828 34.686 1504.2698 23:25:56.67M 2015-10-02T22:24:04.188Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.827 34.685 1504.2692 23:25:56.85M 2015-10-02T22:24:04.393Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.828 34.685 1504.2705 23:25:57.07M 2015-10-02T22:24:04.593Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.829 34.686 1504.2710 23:25:57.27M 2015-10-02T22:24:04.798Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.830 34.687 1504.2722 23:25:57.47M 2015-10-02T22:24:04.998Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.831 34.688 1504.2731 23:25:57.67M 2015-10-02T22:24:05.203Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.832 34.690 1504.2729 23:25:57.87M 2015-10-02T22:24:05.404Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.833 34.691 1504.2737 23:25:58.09M 2015-10-02T22:24:05.603Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.834 34.692 1504.2743 23:25:58.28M 2015-10-02T22:24:05.810Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.835 34.693 1504.2748 23:25:58.48M 2015-10-02T22:24:06.014Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2750 23:25:58.68M 2015-10-02T22:24:06.218Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.837 34.696 1504.2758 23:25:58.88M 2015-10-02T22:24:06.468Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.838 34.696 1504.2765 23:25:59.10M 2015-10-02T22:24:06.624Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.701 1504.2814 23:25:59.35M 2015-10-02T22:24:06.824Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2823 23:25:59.50M 2015-10-02T22:24:07.029Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.845 34.704 1504.2841 23:25:59.70M 2015-10-02T22:24:07.234Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.847 34.705 1504.2860 23:25:59.90M 2015-10-02T22:24:07.434Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.848 34.706 1504.2863 23:26:00.12M 2015-10-02T22:24:07.639Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.847 34.706 1504.2850 23:26:00.32M 2015-10-02T22:24:07.844Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.836 34.696 1504.2728 23:26:00.51M 2015-10-02T22:24:08.044Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.835 34.695 1504.2711 23:26:00.71M 2015-10-02T22:24:08.264Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.835 34.695 1504.2715 23:26:00.91M 2015-10-02T22:24:08.450Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.835 34.694 1504.2714 23:26:01.15M 2015-10-02T22:24:08.686Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.842 34.701 1504.2788 23:26:01.33M 2015-10-02T22:24:08.887Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.842 34.701 1504.2798 23:26:01.53M 2015-10-02T22:24:09.059Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.843 34.701 1504.2808 23:26:01.73M 2015-10-02T22:24:09.264Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.702 1504.2814 23:26:01.93M 2015-10-02T22:24:09.464Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2827 23:26:02.15M 2015-10-02T22:24:09.669Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.845 34.703 1504.2834 23:26:02.35M 2015-10-02T22:24:09.874Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.845 34.703 1504.2838 23:26:02.54M 2015-10-02T22:24:10.074Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.846 34.704 1504.2855 23:26:02.74M 2015-10-02T22:24:10.274Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2770 23:26:02.94M 2015-10-02T22:24:10.486Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2773 23:26:03.16M 2015-10-02T22:24:10.684Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.693 1504.2795 23:26:03.36M 2015-10-02T22:24:10.926Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.837 34.693 1504.2806 23:26:03.56M 2015-10-02T22:24:11.090Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.694 1504.2810 23:26:03.76M 2015-10-02T22:24:11.294Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2826 23:26:03.96M 2015-10-02T22:24:11.499Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2832 23:26:04.18M 2015-10-02T22:24:11.699Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.841 34.697 1504.2849 23:26:04.38M 2015-10-02T22:24:11.904Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2822 23:26:04.57M 2015-10-02T22:24:12.104Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.698 1504.2831 23:26:04.77M 2015-10-02T22:24:12.304Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.842 34.698 1504.2845 23:26:04.97M 2015-10-02T22:24:12.514Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.700 1504.2856 23:26:05.19M 2015-10-02T22:24:12.729Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.845 34.701 1504.2880 23:26:05.39M 2015-10-02T22:24:12.919Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.702 1504.2889 23:26:05.61M 2015-10-02T22:24:13.119Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.700 1504.2859 23:26:05.79M 2015-10-02T22:24:13.319Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.699 1504.2853 23:26:06.01M 2015-10-02T22:24:13.530Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.699 1504.2852 23:26:06.20M 2015-10-02T22:24:13.731Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.696 1504.2808 23:26:06.41M 2015-10-02T22:24:13.929Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2789 23:26:06.60M 2015-10-02T22:24:14.134Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.694 1504.2784 23:26:06.80M 2015-10-02T22:24:14.334Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2787 23:26:07.02M 2015-10-02T22:24:14.539Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2780 23:26:07.22M 2015-10-02T22:24:14.744Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.835 34.692 1504.2773 23:26:07.42M 2015-10-02T22:24:14.966Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.835 34.692 1504.2770 23:26:07.62M 2015-10-02T22:24:15.149Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.835 34.692 1504.2764 23:26:07.82M 2015-10-02T22:24:15.349Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.835 34.693 1504.2767 23:26:08.04M 2015-10-02T22:24:15.554Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.693 1504.2777 23:26:08.23M 2015-10-02T22:24:15.766Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2784 23:26:08.43M 2015-10-02T22:24:15.959Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.837 34.694 1504.2795 23:26:08.63M 2015-10-02T22:24:16.164Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2808 23:26:08.83M 2015-10-02T22:24:16.369Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2820 23:26:09.05M 2015-10-02T22:24:16.606Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2827 23:26:09.25M 2015-10-02T22:24:16.774Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.695 1504.2802 23:26:09.45M 2015-10-02T22:24:16.979Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2825 23:26:09.65M 2015-10-02T22:24:17.194Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.698 1504.2830 23:26:09.85M 2015-10-02T22:24:17.384Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2844 23:26:10.08M 2015-10-02T22:24:17.589Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.843 34.700 1504.2844 23:26:10.27M 2015-10-02T22:24:17.789Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2839 23:26:10.47M 2015-10-02T22:24:17.989Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.701 1504.2856 23:26:10.66M 2015-10-02T22:24:18.194Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2864 23:26:10.86M 2015-10-02T22:24:18.399Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2772 23:26:11.08M 2015-10-02T22:24:18.604Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2758 23:26:11.28M 2015-10-02T22:24:18.804Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2748 23:26:11.48M 2015-10-02T22:24:19.009Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.836 34.694 1504.2748 23:26:11.68M 2015-10-02T22:24:19.209Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2754 23:26:11.88M 2015-10-02T22:24:19.414Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.836 34.695 1504.2755 23:26:12.10M 2015-10-02T22:24:19.646Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.844 34.702 1504.2838 23:26:12.30M 2015-10-02T22:24:19.819Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.700 1504.2828 23:26:12.50M 2015-10-02T22:24:20.019Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.699 1504.2816 23:26:12.69M 2015-10-02T22:24:20.224Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2808 23:26:12.89M 2015-10-02T22:24:20.429Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.699 1504.2809 23:26:13.11M 2015-10-02T22:24:20.634Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.842 34.697 1504.2887 23:26:13.31M 2015-10-02T22:24:20.834Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.841 34.696 1504.2883 23:26:13.51M 2015-10-02T22:24:21.039Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.843 34.698 1504.2909 23:26:13.71M 2015-10-02T22:24:21.239Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.844 34.698 1504.2916 23:26:13.91M 2015-10-02T22:24:21.444Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.845 34.699 1504.2920 23:26:14.13M 2015-10-02T22:24:21.709Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.842 34.697 1504.2892 23:26:14.32M 2015-10-02T22:24:21.849Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.842 34.697 1504.2889 23:26:14.58M 2015-10-02T22:24:22.050Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.841 34.696 1504.2891 23:26:14.72M 2015-10-02T22:24:22.254Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.842 34.697 1504.2887 23:26:14.92M 2015-10-02T22:24:22.487Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.842 34.697 1504.2891 23:26:15.14M 2015-10-02T22:24:22.686Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.841 34.696 1504.2872 23:26:15.34M 2015-10-02T22:24:22.864Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.840 34.696 1504.2867 23:26:15.54M 2015-10-02T22:24:23.064Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2853 23:26:15.74M 2015-10-02T22:24:23.269Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2841 23:26:15.93M 2015-10-02T22:24:23.487Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.837 34.693 1504.2826 23:26:16.16M 2015-10-02T22:24:23.679Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.836 34.692 1504.2805 23:26:16.36M 2015-10-02T22:24:23.879Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2738 23:26:16.55M 2015-10-02T22:24:24.084Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.693 1504.2733 23:26:16.75M 2015-10-02T22:24:24.289Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2743 23:26:16.95M 2015-10-02T22:24:24.489Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2716 23:26:17.17M 2015-10-02T22:24:24.692Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.837 34.696 1504.2733 23:26:17.37M 2015-10-02T22:24:24.894Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.838 34.697 1504.2748 23:26:17.57M 2015-10-02T22:24:25.099Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.840 34.699 1504.2771 23:26:17.76M 2015-10-02T22:24:25.299Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.700 1504.2787 23:26:17.97M 2015-10-02T22:24:25.504Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2770 23:26:18.19M 2015-10-02T22:24:25.704Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.839 34.698 1504.2772 23:26:18.38M 2015-10-02T22:24:25.909Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.839 34.698 1504.2765 23:26:18.58M 2015-10-02T22:24:26.131Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2759 23:26:18.78M 2015-10-02T22:24:26.314Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.697 1504.2764 23:26:19.02M 2015-10-02T22:24:26.519Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.697 1504.2762 23:26:19.20M 2015-10-02T22:24:26.724Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.843 34.701 1504.2821 23:26:19.40M 2015-10-02T22:24:26.924Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.699 1504.2792 23:26:19.60M 2015-10-02T22:24:27.124Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2770 23:26:19.80M 2015-10-02T22:24:27.330Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.696 1504.2756 23:26:20.02M 2015-10-02T22:24:27.535Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.695 1504.2747 23:26:20.21M 2015-10-02T22:24:27.735Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2737 23:26:20.41M 2015-10-02T22:24:27.940Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.692 1504.2716 23:26:20.61M 2015-10-02T22:24:28.145Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.693 1504.2728 23:26:20.81M 2015-10-02T22:24:28.344Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.833 34.691 1504.2723 23:26:21.03M 2015-10-02T22:24:28.549Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.833 34.691 1504.2728 23:26:21.23M 2015-10-02T22:24:28.755Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2716 23:26:21.43M 2015-10-02T22:24:28.967Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.832 34.690 1504.2720 23:26:21.63M 2015-10-02T22:24:29.159Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2789 23:26:21.83M 2015-10-02T22:24:29.359Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2802 23:26:22.05M 2015-10-02T22:24:29.564Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.697 1504.2815 23:26:22.24M 2015-10-02T22:24:29.765Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.842 34.699 1504.2849 23:26:22.44M 2015-10-02T22:24:29.970Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.700 1504.2882 23:26:22.64M 2015-10-02T22:24:30.175Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.845 34.701 1504.2910 23:26:22.84M 2015-10-02T22:24:30.379Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.703 1504.2937 23:26:23.06M 2015-10-02T22:24:30.595Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.849 34.704 1504.2953 23:26:23.26M 2015-10-02T22:24:30.780Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.846 34.701 1504.2922 23:26:23.47M 2015-10-02T22:24:30.985Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.846 34.701 1504.2916 23:26:23.65M 2015-10-02T22:24:31.190Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.845 34.700 1504.2897 23:26:23.86M 2015-10-02T22:24:31.395Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.842 34.698 1504.2871 23:26:24.07M 2015-10-02T22:24:31.595Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.840 34.696 1504.2841 23:26:24.27M 2015-10-02T22:24:31.800Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.837 34.694 1504.2809 23:26:24.47M 2015-10-02T22:24:32.000Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.837 34.694 1504.2813 23:26:24.67M 2015-10-02T22:24:32.205Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.836 34.693 1504.2788 23:26:24.87M 2015-10-02T22:24:32.405Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.835 34.693 1504.2787 23:26:25.09M 2015-10-02T22:24:32.612Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.836 34.693 1504.2792 23:26:25.29M 2015-10-02T22:24:32.815Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.694 1504.2782 23:26:25.49M 2015-10-02T22:24:33.015Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.695 1504.2777 23:26:25.69M 2015-10-02T22:24:33.220Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2772 23:26:25.89M 2015-10-02T22:24:33.425Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2771 23:26:26.10M 2015-10-02T22:24:33.647Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.834 34.693 1504.2715 23:26:26.31M 2015-10-02T22:24:33.830Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.833 34.692 1504.2701 23:26:26.50M 2015-10-02T22:24:34.035Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.832 34.691 1504.2687 23:26:26.70M 2015-10-02T22:24:34.235Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.836 34.695 1504.2729 23:26:26.90M 2015-10-02T22:24:34.440Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2732 23:26:27.12M 2015-10-02T22:24:34.640Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.847 34.705 1504.2841 23:26:27.32M 2015-10-02T22:24:34.840Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.846 34.705 1504.2842 23:26:27.52M 2015-10-02T22:24:35.065Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.846 34.705 1504.2839 23:26:27.71M 2015-10-02T22:24:35.251Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.847 34.705 1504.2841 23:26:27.93M 2015-10-02T22:24:35.455Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.846 34.705 1504.2841 23:26:28.13M 2015-10-02T22:24:35.655Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.847 34.705 1504.2849 23:26:28.34M 2015-10-02T22:24:35.860Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.846 34.704 1504.2845 23:26:28.53M 2015-10-02T22:24:36.060Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2849 23:26:28.73M 2015-10-02T22:24:36.265Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.830 34.689 1504.2694 23:26:28.93M 2015-10-02T22:24:36.470Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.829 34.688 1504.2684 23:26:29.15M 2015-10-02T22:24:36.675Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.828 34.687 1504.2670 23:26:29.35M 2015-10-02T22:24:36.887Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.827 34.686 1504.2668 23:26:29.55M 2015-10-02T22:24:37.075Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.835 34.693 1504.2761 23:26:29.75M 2015-10-02T22:24:37.275Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.837 34.694 1504.2788 23:26:29.95M 2015-10-02T22:24:37.480Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.838 34.696 1504.2806 23:26:30.16M 2015-10-02T22:24:37.685Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.840 34.697 1504.2825 23:26:30.36M 2015-10-02T22:24:37.890Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.842 34.698 1504.2841 23:26:30.56M 2015-10-02T22:24:38.095Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.842 34.699 1504.2860 23:26:30.76M 2015-10-02T22:24:38.295Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.843 34.699 1504.2867 23:26:30.96M 2015-10-02T22:24:38.515Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.843 34.700 1504.2870 23:26:31.18M 2015-10-02T22:24:38.700Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.843 34.699 1504.2863 23:26:31.38M 2015-10-02T22:24:38.905Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.699 1504.2850 23:26:31.58M 2015-10-02T22:24:39.105Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.842 34.699 1504.2858 23:26:31.78M 2015-10-02T22:24:39.310Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.699 1504.2861 23:26:32.00M 2015-10-02T22:24:39.530Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.842 34.698 1504.2856 23:26:32.19M 2015-10-02T22:24:39.715Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.841 34.698 1504.2850 23:26:32.41M 2015-10-02T22:24:39.915Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2839 23:26:32.59M 2015-10-02T22:24:40.125Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.839 34.696 1504.2825 23:26:32.79M 2015-10-02T22:24:40.325Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.839 34.696 1504.2810 23:26:33.01M 2015-10-02T22:24:40.525Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2803 23:26:33.21M 2015-10-02T22:24:40.731Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.695 1504.2798 23:26:33.41M 2015-10-02T22:24:40.935Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2797 23:26:33.61M 2015-10-02T22:24:41.140Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.837 34.695 1504.2792 23:26:33.80M 2015-10-02T22:24:41.340Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.696 1504.2787 23:26:34.03M 2015-10-02T22:24:41.540Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2797 23:26:34.22M 2015-10-02T22:24:41.745Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2795 23:26:34.42M 2015-10-02T22:24:41.955Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2793 23:26:34.62M 2015-10-02T22:24:42.150Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.697 1504.2802 23:26:34.82M 2015-10-02T22:24:42.355Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.835 34.692 1504.2758 23:26:35.04M 2015-10-02T22:24:42.560Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2819 23:26:35.24M 2015-10-02T22:24:42.760Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.698 1504.2823 23:26:35.44M 2015-10-02T22:24:42.965Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.700 1504.2833 23:26:35.64M 2015-10-02T22:24:43.165Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2831 23:26:35.84M 2015-10-02T22:24:43.370Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2821 23:26:36.06M 2015-10-02T22:24:43.570Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2823 23:26:36.26M 2015-10-02T22:24:43.775Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.697 1504.2813 23:26:36.45M 2015-10-02T22:24:43.995Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2794 23:26:36.65M 2015-10-02T22:24:44.180Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.697 1504.2782 23:26:36.87M 2015-10-02T22:24:44.407Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2775 23:26:37.07M 2015-10-02T22:24:44.590Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.696 1504.2771 23:26:37.27M 2015-10-02T22:24:44.790Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.837 34.695 1504.2775 23:26:37.47M 2015-10-02T22:24:44.995Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.837 34.695 1504.2765 23:26:37.67M 2015-10-02T22:24:45.200Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.696 1504.2771 23:26:37.87M 2015-10-02T22:24:45.400Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2765 23:26:38.08M 2015-10-02T22:24:45.605Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.694 1504.2770 23:26:38.29M 2015-10-02T22:24:45.805Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2772 23:26:38.48M 2015-10-02T22:24:46.010Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.837 34.694 1504.2775 23:26:38.68M 2015-10-02T22:24:46.210Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.833 34.691 1504.2732 23:26:38.88M 2015-10-02T22:24:46.415Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.696 1504.2802 23:26:39.10M 2015-10-02T22:24:46.615Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.839 34.697 1504.2814 23:26:39.30M 2015-10-02T22:24:46.825Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.840 34.697 1504.2820 23:26:39.49M 2015-10-02T22:24:47.025Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.697 1504.2814 23:26:39.70M 2015-10-02T22:24:47.225Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.697 1504.2815 23:26:39.90M 2015-10-02T22:24:47.430Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2817 23:26:40.11M 2015-10-02T22:24:47.630Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2820 23:26:40.31M 2015-10-02T22:24:47.835Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2822 23:26:40.51M 2015-10-02T22:24:48.040Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.838 34.695 1504.2809 23:26:40.71M 2015-10-02T22:24:48.240Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.693 1504.2794 23:26:40.91M 2015-10-02T22:24:48.465Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2781 23:26:41.13M 2015-10-02T22:24:48.650Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2771 23:26:41.35M 2015-10-02T22:24:48.850Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2760 23:26:41.53M 2015-10-02T22:24:49.087Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2759 23:26:41.73M 2015-10-02T22:24:49.260Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2756 23:26:41.93M 2015-10-02T22:24:49.460Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.833 34.690 1504.2745 23:26:42.14M 2015-10-02T22:24:49.665Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2826 23:26:42.34M 2015-10-02T22:24:49.865Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.842 34.699 1504.2838 23:26:42.54M 2015-10-02T22:24:50.070Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.707 1504.2938 23:26:42.74M 2015-10-02T22:24:50.270Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.847 34.703 1504.2892 23:26:42.94M 2015-10-02T22:24:50.480Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.845 34.702 1504.2877 23:26:43.16M 2015-10-02T22:24:50.680Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.698 1504.2828 23:26:43.36M 2015-10-02T22:24:50.880Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2819 23:26:43.56M 2015-10-02T22:24:51.085Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2816 23:26:43.75M 2015-10-02T22:24:51.291Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.843 34.700 1504.2853 23:26:43.96M 2015-10-02T22:24:51.527Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.843 34.700 1504.2850 23:26:44.17M 2015-10-02T22:24:51.696Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2778 23:26:44.38M 2015-10-02T22:24:51.900Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.693 1504.2773 23:26:44.57M 2015-10-02T22:24:52.101Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.835 34.693 1504.2765 23:26:44.77M 2015-10-02T22:24:52.301Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.834 34.692 1504.2758 23:26:44.97M 2015-10-02T22:24:52.506Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.696 1504.2805 23:26:45.19M 2015-10-02T22:24:52.711Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2819 23:26:45.38M 2015-10-02T22:24:52.931Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2832 23:26:45.59M 2015-10-02T22:24:53.116Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.843 34.701 1504.2842 23:26:45.80M 2015-10-02T22:24:53.315Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.845 34.702 1504.2861 23:26:46.00M 2015-10-02T22:24:53.521Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.845 34.702 1504.2876 23:26:46.20M 2015-10-02T22:24:53.726Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.703 1504.2882 23:26:46.40M 2015-10-02T22:24:53.931Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.847 34.703 1504.2891 23:26:46.60M 2015-10-02T22:24:54.131Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.847 34.703 1504.2899 23:26:46.80M 2015-10-02T22:24:54.336Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.847 34.703 1504.2902 23:26:47.02M 2015-10-02T22:24:54.536Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.847 34.703 1504.2900 23:26:47.22M 2015-10-02T22:24:54.741Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.846 34.703 1504.2899 23:26:47.42M 2015-10-02T22:24:54.967Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.846 34.702 1504.2903 23:26:47.62M 2015-10-02T22:24:55.146Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.847 34.703 1504.2911 23:26:47.82M 2015-10-02T22:24:55.351Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.847 34.703 1504.2914 23:26:48.03M 2015-10-02T22:24:55.551Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.838 34.695 1504.2823 23:26:48.24M 2015-10-02T22:24:55.756Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.840 34.696 1504.2854 23:26:48.43M 2015-10-02T22:24:55.956Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.839 34.695 1504.2848 23:26:48.63M 2015-10-02T22:24:56.161Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.838 34.694 1504.2839 23:26:48.83M 2015-10-02T22:24:56.366Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.838 34.694 1504.2833 23:26:49.05M 2015-10-02T22:24:56.566Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.837 34.693 1504.2831 23:26:49.25M 2015-10-02T22:24:56.771Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.837 34.692 1504.2831 23:26:49.45M 2015-10-02T22:24:56.971Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2742 23:26:49.65M 2015-10-02T22:24:57.206Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2732 23:26:49.85M 2015-10-02T22:24:57.407Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.835 34.694 1504.2715 23:26:50.06M 2015-10-02T22:24:57.581Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.835 34.695 1504.2715 23:26:50.28M 2015-10-02T22:24:57.786Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.836 34.696 1504.2714 23:26:50.46M 2015-10-02T22:24:57.986Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.845 34.705 1504.2799 23:26:50.66M 2015-10-02T22:24:58.191Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.846 34.706 1504.2800 23:26:50.86M 2015-10-02T22:24:58.396Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.847 34.707 1504.2805 23:26:51.08M 2015-10-02T22:24:58.596Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.848 34.707 1504.2831 23:26:51.28M 2015-10-02T22:24:58.801Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.849 34.708 1504.2852 23:26:51.48M 2015-10-02T22:24:59.006Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.849 34.708 1504.2865 23:26:51.68M 2015-10-02T22:24:59.206Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.845 34.704 1504.2820 23:26:51.88M 2015-10-02T22:24:59.411Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.844 34.703 1504.2809 23:26:52.10M 2015-10-02T22:24:59.611Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.843 34.702 1504.2803 23:26:52.29M 2015-10-02T22:24:59.816Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.842 34.701 1504.2799 23:26:52.49M 2015-10-02T22:25:00.016Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.841 34.700 1504.2797 23:26:52.69M 2015-10-02T22:25:00.221Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2789 23:26:52.89M 2015-10-02T22:25:00.426Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.698 1504.2778 23:26:53.11M 2015-10-02T22:25:00.631Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.697 1504.2771 23:26:53.31M 2015-10-02T22:25:00.831Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2778 23:26:53.51M 2015-10-02T22:25:01.036Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2776 23:26:53.70M 2015-10-02T22:25:01.236Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2771 23:26:53.90M 2015-10-02T22:25:01.441Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2777 23:26:54.12M 2015-10-02T22:25:01.646Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2781 23:26:54.32M 2015-10-02T22:25:01.861Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2787 23:26:54.52M 2015-10-02T22:25:02.051Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.697 1504.2795 23:26:54.74M 2015-10-02T22:25:02.251Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2815 23:26:54.92M 2015-10-02T22:25:02.456Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2821 23:26:55.14M 2015-10-02T22:25:02.656Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.699 1504.2833 23:26:55.34M 2015-10-02T22:25:02.861Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2839 23:26:55.53M 2015-10-02T22:25:03.061Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2834 23:26:55.73M 2015-10-02T22:25:03.266Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2803 23:26:55.93M 2015-10-02T22:25:03.471Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.837 34.694 1504.2798 23:26:56.15M 2015-10-02T22:25:03.676Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2786 23:26:56.35M 2015-10-02T22:25:03.876Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.695 1504.2786 23:26:56.55M 2015-10-02T22:25:04.081Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2803 23:26:56.75M 2015-10-02T22:25:04.281Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.698 1504.2809 23:26:56.95M 2015-10-02T22:25:04.481Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2828 23:26:57.17M 2015-10-02T22:25:04.686Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.843 34.701 1504.2849 23:26:57.36M 2015-10-02T22:25:04.891Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.845 34.702 1504.2858 23:26:57.57M 2015-10-02T22:25:05.127Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.846 34.703 1504.2870 23:26:57.77M 2015-10-02T22:25:05.296Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2870 23:26:57.96M 2015-10-02T22:25:05.501Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.847 34.704 1504.2882 23:26:58.18M 2015-10-02T22:25:05.701Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.848 34.705 1504.2883 23:26:58.38M 2015-10-02T22:25:05.906Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.847 34.705 1504.2871 23:26:58.58M 2015-10-02T22:25:06.106Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2860 23:26:58.78M 2015-10-02T22:25:06.331Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2855 23:26:59.00M 2015-10-02T22:25:06.516Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.846 34.703 1504.2856 23:26:59.22M 2015-10-02T22:25:06.721Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2849 23:26:59.40M 2015-10-02T22:25:06.916Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.701 1504.2848 23:26:59.60M 2015-10-02T22:25:07.126Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.843 34.700 1504.2850 23:26:59.79M 2015-10-02T22:25:07.326Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.843 34.699 1504.2841 23:27:00.01M 2015-10-02T22:25:07.531Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2838 23:27:00.21M 2015-10-02T22:25:07.731Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2833 23:27:00.41M 2015-10-02T22:25:07.936Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2822 23:27:00.61M 2015-10-02T22:25:08.136Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2819 23:27:00.81M 2015-10-02T22:25:08.367Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2815 23:27:01.03M 2015-10-02T22:25:08.546Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2813 23:27:01.23M 2015-10-02T22:25:08.746Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2811 23:27:01.43M 2015-10-02T22:25:08.951Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2813 23:27:01.62M 2015-10-02T22:25:09.156Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2804 23:27:01.83M 2015-10-02T22:25:09.356Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.694 1504.2810 23:27:02.04M 2015-10-02T22:25:09.556Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.695 1504.2819 23:27:02.24M 2015-10-02T22:25:09.767Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.839 34.696 1504.2827 23:27:02.44M 2015-10-02T22:25:09.966Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2832 23:27:02.64M 2015-10-02T22:25:10.166Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.699 1504.2843 23:27:02.84M 2015-10-02T22:25:10.371Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2837 23:27:03.06M 2015-10-02T22:25:10.576Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.699 1504.2837 23:27:03.25M 2015-10-02T22:25:10.796Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.842 34.699 1504.2826 23:27:03.46M 2015-10-02T22:25:10.981Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2813 23:27:03.67M 2015-10-02T22:25:11.186Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.698 1504.2795 23:27:03.85M 2015-10-02T22:25:11.386Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2775 23:27:04.07M 2015-10-02T22:25:11.591Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.836 34.692 1504.2813 23:27:04.27M 2015-10-02T22:25:11.791Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.841 34.696 1504.2863 23:27:04.47M 2015-10-02T22:25:11.996Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.841 34.696 1504.2871 23:27:04.67M 2015-10-02T22:25:12.201Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.841 34.696 1504.2875 23:27:04.87M 2015-10-02T22:25:12.406Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.835 34.690 1504.2820 23:27:05.09M 2015-10-02T22:25:12.607Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.838 34.692 1504.2863 23:27:05.29M 2015-10-02T22:25:12.812Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.839 34.693 1504.2871 23:27:05.49M 2015-10-02T22:25:13.012Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.841 34.695 1504.2888 23:27:05.69M 2015-10-02T22:25:13.216Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.843 34.697 1504.2908 23:27:05.88M 2015-10-02T22:25:13.421Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.846 34.700 1504.2938 23:27:06.10M 2015-10-02T22:25:13.621Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.846 34.701 1504.2930 23:27:06.30M 2015-10-02T22:25:13.821Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.847 34.702 1504.2931 23:27:06.50M 2015-10-02T22:25:14.026Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.848 34.703 1504.2932 23:27:06.70M 2015-10-02T22:25:14.231Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.842 34.698 1504.2874 23:27:06.90M 2015-10-02T22:25:14.437Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.842 34.698 1504.2870 23:27:07.12M 2015-10-02T22:25:14.636Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.698 1504.2863 23:27:07.32M 2015-10-02T22:25:14.842Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2858 23:27:07.52M 2015-10-02T22:25:15.041Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2858 23:27:07.72M 2015-10-02T22:25:15.262Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.837 34.694 1504.2798 23:27:07.92M 2015-10-02T22:25:15.447Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.837 34.694 1504.2795 23:27:08.15M 2015-10-02T22:25:15.652Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.694 1504.2784 23:27:08.33M 2015-10-02T22:25:15.857Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.831 34.688 1504.2722 23:27:08.53M 2015-10-02T22:25:16.057Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.690 1504.2750 23:27:08.73M 2015-10-02T22:25:16.262Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.834 34.691 1504.2756 23:27:08.93M 2015-10-02T22:25:16.467Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2771 23:27:09.15M 2015-10-02T22:25:16.667Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2792 23:27:09.35M 2015-10-02T22:25:16.887Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.837 34.693 1504.2797 23:27:09.55M 2015-10-02T22:25:17.072Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.701 1504.2885 23:27:09.75M 2015-10-02T22:25:17.277Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.701 1504.2888 23:27:09.94M 2015-10-02T22:25:17.482Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.701 1504.2887 23:27:10.16M 2015-10-02T22:25:17.677Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.845 34.701 1504.2898 23:27:10.36M 2015-10-02T22:25:17.882Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.844 34.700 1504.2888 23:27:10.56M 2015-10-02T22:25:18.087Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.843 34.699 1504.2876 23:27:10.76M 2015-10-02T22:25:18.292Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2864 23:27:10.96M 2015-10-02T22:25:18.492Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.696 1504.2832 23:27:11.18M 2015-10-02T22:25:18.697Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2826 23:27:11.37M 2015-10-02T22:25:18.897Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2821 23:27:11.58M 2015-10-02T22:25:19.102Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2823 23:27:11.77M 2015-10-02T22:25:19.327Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.696 1504.2827 23:27:11.97M 2015-10-02T22:25:19.507Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2838 23:27:12.19M 2015-10-02T22:25:19.732Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2863 23:27:12.39M 2015-10-02T22:25:19.917Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.695 1504.2821 23:27:12.61M 2015-10-02T22:25:20.117Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2833 23:27:12.79M 2015-10-02T22:25:20.327Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2826 23:27:13.01M 2015-10-02T22:25:20.527Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2804 23:27:13.21M 2015-10-02T22:25:20.727Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.696 1504.2799 23:27:13.41M 2015-10-02T22:25:20.932Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2797 23:27:13.60M 2015-10-02T22:25:21.132Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2789 23:27:13.81M 2015-10-02T22:25:21.332Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2789 23:27:14.02M 2015-10-02T22:25:21.567Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.840 34.698 1504.2794 23:27:14.22M 2015-10-02T22:25:21.742Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.844 34.702 1504.2842 23:27:14.42M 2015-10-02T22:25:21.947Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.844 34.703 1504.2833 23:27:14.62M 2015-10-02T22:25:22.147Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.844 34.703 1504.2816 23:27:14.82M 2015-10-02T22:25:22.352Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.844 34.703 1504.2811 23:27:15.04M 2015-10-02T22:25:22.552Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.703 1504.2828 23:27:15.24M 2015-10-02T22:25:22.757Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.845 34.703 1504.2834 23:27:15.44M 2015-10-02T22:25:22.962Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2800 23:27:15.64M 2015-10-02T22:25:23.162Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.698 1504.2799 23:27:15.83M 2015-10-02T22:25:23.362Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2800 23:27:16.05M 2015-10-02T22:25:23.572Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2806 23:27:16.25M 2015-10-02T22:25:23.772Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2806 23:27:16.45M 2015-10-02T22:25:23.977Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2799 23:27:16.65M 2015-10-02T22:25:24.197Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2797 23:27:16.85M 2015-10-02T22:25:24.382Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2788 23:27:17.08M 2015-10-02T22:25:24.606Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.696 1504.2788 23:27:17.27M 2015-10-02T22:25:24.787Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.838 34.695 1504.2782 23:27:17.47M 2015-10-02T22:25:24.992Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.696 1504.2767 23:27:17.66M 2015-10-02T22:25:25.207Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2769 23:27:17.86M 2015-10-02T22:25:25.397Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2778 23:27:18.08M 2015-10-02T22:25:25.602Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.839 34.698 1504.2788 23:27:18.28M 2015-10-02T22:25:25.802Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.841 34.699 1504.2804 23:27:18.48M 2015-10-02T22:25:26.007Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2808 23:27:18.68M 2015-10-02T22:25:26.207Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2819 23:27:18.88M 2015-10-02T22:25:26.412Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.700 1504.2823 23:27:19.10M 2015-10-02T22:25:26.617Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.846 34.704 1504.2858 23:27:19.30M 2015-10-02T22:25:26.817Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2866 23:27:19.50M 2015-10-02T22:25:27.022Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2867 23:27:19.69M 2015-10-02T22:25:27.227Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2870 23:27:19.89M 2015-10-02T22:25:27.427Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2866 23:27:20.11M 2015-10-02T22:25:27.632Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.701 1504.2858 23:27:20.31M 2015-10-02T22:25:27.832Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.700 1504.2858 23:27:20.51M 2015-10-02T22:25:28.037Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2864 23:27:20.71M 2015-10-02T22:25:28.237Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.841 34.697 1504.2852 23:27:20.91M 2015-10-02T22:25:28.446Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.834 34.690 1504.2767 23:27:21.13M 2015-10-02T22:25:28.662Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.834 34.690 1504.2771 23:27:21.33M 2015-10-02T22:25:28.847Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.833 34.690 1504.2759 23:27:21.54M 2015-10-02T22:25:29.052Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.832 34.689 1504.2738 23:27:21.73M 2015-10-02T22:25:29.257Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.833 34.691 1504.2732 23:27:21.92M 2015-10-02T22:25:29.457Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.833 34.691 1504.2734 23:27:22.14M 2015-10-02T22:25:29.662Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2743 23:27:22.34M 2015-10-02T22:25:29.862Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2747 23:27:22.54M 2015-10-02T22:25:30.067Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.835 34.693 1504.2747 23:27:22.74M 2015-10-02T22:25:30.272Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2747 23:27:22.94M 2015-10-02T22:25:30.487Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.844 34.701 1504.2847 23:27:23.16M 2015-10-02T22:25:30.677Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2859 23:27:23.36M 2015-10-02T22:25:30.877Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.703 1504.2859 23:27:23.56M 2015-10-02T22:25:31.082Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2853 23:27:23.75M 2015-10-02T22:25:31.287Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.845 34.702 1504.2845 23:27:23.95M 2015-10-02T22:25:31.489Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.846 34.704 1504.2863 23:27:24.17M 2015-10-02T22:25:31.687Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.846 34.703 1504.2866 23:27:24.37M 2015-10-02T22:25:31.892Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.703 1504.2863 23:27:24.57M 2015-10-02T22:25:32.097Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.702 1504.2856 23:27:24.77M 2015-10-02T22:25:32.297Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2854 23:27:24.97M 2015-10-02T22:25:32.502Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.843 34.700 1504.2852 23:27:25.19M 2015-10-02T22:25:32.707Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.843 34.700 1504.2855 23:27:25.38M 2015-10-02T22:25:32.907Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.700 1504.2861 23:27:25.59M 2015-10-02T22:25:33.128Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2847 23:27:25.78M 2015-10-02T22:25:33.317Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2802 23:27:26.02M 2015-10-02T22:25:33.517Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2787 23:27:26.20M 2015-10-02T22:25:33.722Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2782 23:27:26.40M 2015-10-02T22:25:33.927Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.692 1504.2775 23:27:26.60M 2015-10-02T22:25:34.167Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.692 1504.2777 23:27:26.80M 2015-10-02T22:25:34.332Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2780 23:27:27.02M 2015-10-02T22:25:34.532Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.836 34.691 1504.2825 23:27:27.22M 2015-10-02T22:25:34.738Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.836 34.691 1504.2817 23:27:27.41M 2015-10-02T22:25:34.937Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.837 34.692 1504.2815 23:27:27.61M 2015-10-02T22:25:35.142Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.838 34.694 1504.2821 23:27:27.81M 2015-10-02T22:25:35.347Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.838 34.695 1504.2823 23:27:28.03M 2015-10-02T22:25:35.547Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2817 23:27:28.23M 2015-10-02T22:25:35.752Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.838 34.695 1504.2822 23:27:28.43M 2015-10-02T22:25:35.952Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2778 23:27:28.63M 2015-10-02T22:25:36.166Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2775 23:27:28.83M 2015-10-02T22:25:36.362Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2778 23:27:29.04M 2015-10-02T22:25:36.562Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2866 23:27:29.25M 2015-10-02T22:25:36.768Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.844 34.700 1504.2889 23:27:29.44M 2015-10-02T22:25:36.968Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.847 34.703 1504.2906 23:27:29.65M 2015-10-02T22:25:37.172Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.846 34.702 1504.2888 23:27:29.84M 2015-10-02T22:25:37.377Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.832 34.689 1504.2738 23:27:30.06M 2015-10-02T22:25:37.598Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.831 34.689 1504.2717 23:27:30.26M 2015-10-02T22:25:37.783Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.830 34.688 1504.2710 23:27:30.48M 2015-10-02T22:25:37.988Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.829 34.687 1504.2692 23:27:30.66M 2015-10-02T22:25:38.188Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.834 34.691 1504.2744 23:27:30.86M 2015-10-02T22:25:38.393Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.693 1504.2753 23:27:31.08M 2015-10-02T22:25:38.593Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.837 34.692 1504.2845 23:27:31.28M 2015-10-02T22:25:38.797Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.839 34.693 1504.2875 23:27:31.48M 2015-10-02T22:25:39.003Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.841 34.695 1504.2899 23:27:31.67M 2015-10-02T22:25:39.203Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.843 34.697 1504.2935 23:27:31.87M 2015-10-02T22:25:39.408Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.844 34.697 1504.2942 23:27:32.09M 2015-10-02T22:25:39.608Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.844 34.697 1504.2936 23:27:32.29M 2015-10-02T22:25:39.813Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.844 34.697 1504.2942 23:27:32.49M 2015-10-02T22:25:40.013Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.844 34.697 1504.2937 23:27:32.69M 2015-10-02T22:25:40.218Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.842 34.696 1504.2916 23:27:32.89M 2015-10-02T22:25:40.422Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.842 34.696 1504.2902 23:27:33.11M 2015-10-02T22:25:40.647Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.841 34.695 1504.2887 23:27:33.31M 2015-10-02T22:25:40.823Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.840 34.695 1504.2872 23:27:33.51M 2015-10-02T22:25:41.028Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.839 34.694 1504.2858 23:27:33.70M 2015-10-02T22:25:41.233Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.839 34.694 1504.2856 23:27:33.90M 2015-10-02T22:25:41.438Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.697 1504.2771 23:27:34.12M 2015-10-02T22:25:41.638Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.696 1504.2760 23:27:34.32M 2015-10-02T22:25:41.843Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.839 34.698 1504.2786 23:27:34.52M 2015-10-02T22:25:42.063Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.840 34.698 1504.2797 23:27:34.72M 2015-10-02T22:25:42.248Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.698 1504.2802 23:27:34.93M 2015-10-02T22:25:42.453Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.698 1504.2802 23:27:35.14M 2015-10-02T22:25:42.658Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.698 1504.2800 23:27:35.34M 2015-10-02T22:25:42.858Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.840 34.698 1504.2804 23:27:35.54M 2015-10-02T22:25:43.058Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.698 1504.2802 23:27:35.73M 2015-10-02T22:25:43.263Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2810 23:27:35.93M 2015-10-02T22:25:43.468Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2819 23:27:36.15M 2015-10-02T22:25:43.668Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.840 34.698 1504.2825 23:27:36.35M 2015-10-02T22:25:43.873Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.697 1504.2830 23:27:36.55M 2015-10-02T22:25:44.078Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.697 1504.2836 23:27:36.75M 2015-10-02T22:25:44.278Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.697 1504.2836 23:27:36.95M 2015-10-02T22:25:44.478Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.841 34.697 1504.2833 23:27:37.17M 2015-10-02T22:25:44.689Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.698 1504.2826 23:27:37.36M 2015-10-02T22:25:44.888Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2827 23:27:37.56M 2015-10-02T22:25:45.091Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2813 23:27:37.77M 2015-10-02T22:25:45.293Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2808 23:27:37.96M 2015-10-02T22:25:45.498Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2800 23:27:38.18M 2015-10-02T22:25:45.698Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2791 23:27:38.38M 2015-10-02T22:25:45.903Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2777 23:27:38.58M 2015-10-02T22:25:46.108Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.695 1504.2769 23:27:38.78M 2015-10-02T22:25:46.313Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2755 23:27:39.00M 2015-10-02T22:25:46.530Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.835 34.694 1504.2734 23:27:39.20M 2015-10-02T22:25:46.713Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.837 34.695 1504.2747 23:27:39.41M 2015-10-02T22:25:46.918Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.837 34.696 1504.2749 23:27:39.59M 2015-10-02T22:25:47.127Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.698 1504.2765 23:27:39.79M 2015-10-02T22:25:47.323Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.838 34.697 1504.2755 23:27:40.01M 2015-10-02T22:25:47.528Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2762 23:27:40.21M 2015-10-02T22:25:47.733Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2766 23:27:40.41M 2015-10-02T22:25:47.933Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.692 1504.2706 23:27:40.61M 2015-10-02T22:25:48.133Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.691 1504.2703 23:27:40.81M 2015-10-02T22:25:48.338Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.692 1504.2701 23:27:41.03M 2015-10-02T22:25:48.538Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2703 23:27:41.23M 2015-10-02T22:25:48.748Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2701 23:27:41.42M 2015-10-02T22:25:48.948Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.834 34.693 1504.2709 23:27:41.62M 2015-10-02T22:25:49.153Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2716 23:27:41.82M 2015-10-02T22:25:49.353Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2714 23:27:42.04M 2015-10-02T22:25:49.558Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.841 34.699 1504.2800 23:27:42.24M 2015-10-02T22:25:49.758Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2808 23:27:42.44M 2015-10-02T22:25:49.963Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2811 23:27:42.64M 2015-10-02T22:25:50.168Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.700 1504.2823 23:27:42.84M 2015-10-02T22:25:50.407Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2832 23:27:43.06M 2015-10-02T22:25:50.573Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2830 23:27:43.25M 2015-10-02T22:25:50.773Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.700 1504.2836 23:27:43.46M 2015-10-02T22:25:50.993Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2788 23:27:43.65M 2015-10-02T22:25:51.178Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2780 23:27:43.87M 2015-10-02T22:25:51.383Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2782 23:27:44.07M 2015-10-02T22:25:51.588Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.694 1504.2775 23:27:44.27M 2015-10-02T22:25:51.788Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2811 23:27:44.47M 2015-10-02T22:25:51.993Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.698 1504.2822 23:27:44.67M 2015-10-02T22:25:52.207Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.699 1504.2815 23:27:44.87M 2015-10-02T22:25:52.398Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2820 23:27:45.09M 2015-10-02T22:25:52.603Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.843 34.701 1504.2833 23:27:45.28M 2015-10-02T22:25:52.803Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.701 1504.2842 23:27:45.48M 2015-10-02T22:25:53.011Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.844 34.702 1504.2837 23:27:45.68M 2015-10-02T22:25:53.213Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2847 23:27:45.88M 2015-10-02T22:25:53.413Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2834 23:27:46.10M 2015-10-02T22:25:53.618Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2841 23:27:46.30M 2015-10-02T22:25:53.823Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2766 23:27:46.50M 2015-10-02T22:25:54.023Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.695 1504.2781 23:27:46.70M 2015-10-02T22:25:54.228Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2793 23:27:46.90M 2015-10-02T22:25:54.428Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2797 23:27:47.12M 2015-10-02T22:25:54.633Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2797 23:27:47.31M 2015-10-02T22:25:54.838Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2805 23:27:47.51M 2015-10-02T22:25:55.038Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.698 1504.2815 23:27:47.71M 2015-10-02T22:25:55.243Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.698 1504.2822 23:27:47.91M 2015-10-02T22:25:55.463Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2833 23:27:48.13M 2015-10-02T22:25:55.651Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2826 23:27:48.35M 2015-10-02T22:25:55.849Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2825 23:27:48.53M 2015-10-02T22:25:56.053Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2826 23:27:48.73M 2015-10-02T22:25:56.258Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2825 23:27:48.93M 2015-10-02T22:25:56.458Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.842 34.699 1504.2825 23:27:49.15M 2015-10-02T22:25:56.663Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2760 23:27:49.34M 2015-10-02T22:25:56.863Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.693 1504.2738 23:27:49.55M 2015-10-02T22:25:57.068Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.834 34.693 1504.2728 23:27:49.74M 2015-10-02T22:25:57.273Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2719 23:27:49.94M 2015-10-02T22:25:57.473Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.691 1504.2711 23:27:50.16M 2015-10-02T22:25:57.678Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.832 34.691 1504.2709 23:27:50.36M 2015-10-02T22:25:57.883Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.831 34.689 1504.2699 23:27:50.56M 2015-10-02T22:25:58.083Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.834 34.692 1504.2738 23:27:50.76M 2015-10-02T22:25:58.291Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2754 23:27:50.96M 2015-10-02T22:25:58.490Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2765 23:27:51.18M 2015-10-02T22:25:58.693Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.838 34.695 1504.2776 23:27:51.37M 2015-10-02T22:25:58.898Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.695 1504.2780 23:27:51.57M 2015-10-02T22:25:59.103Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.694 1504.2772 23:27:51.77M 2015-10-02T22:25:59.303Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2761 23:27:51.97M 2015-10-02T22:25:59.503Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.693 1504.2767 23:27:52.19M 2015-10-02T22:25:59.727Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.828 34.686 1504.2682 23:27:52.39M 2015-10-02T22:25:59.930Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.829 34.687 1504.2697 23:27:52.59M 2015-10-02T22:26:00.113Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.829 34.687 1504.2703 23:27:52.81M 2015-10-02T22:26:00.318Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.830 34.688 1504.2704 23:27:53.01M 2015-10-02T22:26:00.523Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.831 34.689 1504.2711 23:27:53.20M 2015-10-02T22:26:00.723Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.832 34.690 1504.2717 23:27:53.40M 2015-10-02T22:26:00.931Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.833 34.692 1504.2721 23:27:53.60M 2015-10-02T22:26:01.129Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.835 34.693 1504.2738 23:27:53.80M 2015-10-02T22:26:01.329Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2747 23:27:54.02M 2015-10-02T22:26:01.534Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.695 1504.2748 23:27:54.22M 2015-10-02T22:26:01.739Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.837 34.696 1504.2751 23:27:54.42M 2015-10-02T22:26:01.944Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.838 34.697 1504.2759 23:27:54.62M 2015-10-02T22:26:02.144Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.842 34.700 1504.2810 23:27:54.82M 2015-10-02T22:26:02.349Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.701 1504.2811 23:27:55.04M 2015-10-02T22:26:02.554Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.843 34.701 1504.2808 23:27:55.23M 2015-10-02T22:26:02.754Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.843 34.701 1504.2811 23:27:55.44M 2015-10-02T22:26:02.954Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2805 23:27:55.63M 2015-10-02T22:26:03.159Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.843 34.702 1504.2802 23:27:55.83M 2015-10-02T22:26:03.364Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.843 34.702 1504.2803 23:27:56.05M 2015-10-02T22:26:03.564Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.834 34.693 1504.2710 23:27:56.25M 2015-10-02T22:26:03.769Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.692 1504.2694 23:27:56.45M 2015-10-02T22:26:03.974Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.831 34.691 1504.2688 23:27:56.65M 2015-10-02T22:26:04.174Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.832 34.691 1504.2695 23:27:56.85M 2015-10-02T22:26:04.394Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.832 34.691 1504.2704 23:27:57.07M 2015-10-02T22:26:04.579Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.833 34.691 1504.2712 23:27:57.28M 2015-10-02T22:26:04.784Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.833 34.692 1504.2725 23:27:57.46M 2015-10-02T22:26:04.989Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.834 34.692 1504.2725 23:27:57.66M 2015-10-02T22:26:05.194Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.835 34.693 1504.2732 23:27:57.86M 2015-10-02T22:26:05.394Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.836 34.694 1504.2740 23:27:58.08M 2015-10-02T22:26:05.606Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2747 23:27:58.28M 2015-10-02T22:26:05.799Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2753 23:27:58.48M 2015-10-02T22:26:06.004Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.695 1504.2764 23:27:58.68M 2015-10-02T22:26:06.204Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2787 23:27:58.88M 2015-10-02T22:26:06.409Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2787 23:27:59.09M 2015-10-02T22:26:06.614Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2786 23:27:59.29M 2015-10-02T22:26:06.819Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2786 23:27:59.49M 2015-10-02T22:26:07.019Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.838 34.696 1504.2792 23:27:59.69M 2015-10-02T22:26:07.247Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.696 1504.2795 23:27:59.89M 2015-10-02T22:26:07.424Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2794 23:28:00.11M 2015-10-02T22:26:07.629Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.838 34.695 1504.2776 23:28:00.31M 2015-10-02T22:26:07.829Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2777 23:28:00.51M 2015-10-02T22:26:08.034Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.696 1504.2776 23:28:00.70M 2015-10-02T22:26:08.234Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2777 23:28:00.91M 2015-10-02T22:26:08.439Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2786 23:28:01.12M 2015-10-02T22:26:08.639Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.698 1504.2799 23:28:01.33M 2015-10-02T22:26:08.864Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2809 23:28:01.52M 2015-10-02T22:26:09.050Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2813 23:28:01.74M 2015-10-02T22:26:09.249Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.693 1504.2732 23:28:01.92M 2015-10-02T22:26:09.454Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.693 1504.2739 23:28:02.14M 2015-10-02T22:26:09.659Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2754 23:28:02.34M 2015-10-02T22:26:09.859Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2761 23:28:02.54M 2015-10-02T22:26:10.086Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2762 23:28:02.74M 2015-10-02T22:26:10.264Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.702 1504.2845 23:28:02.94M 2015-10-02T22:26:10.469Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2853 23:28:03.15M 2015-10-02T22:26:10.669Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.846 34.703 1504.2861 23:28:03.35M 2015-10-02T22:26:10.879Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.704 1504.2874 23:28:03.55M 2015-10-02T22:26:11.079Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2869 23:28:03.75M 2015-10-02T22:26:11.279Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2863 23:28:03.95M 2015-10-02T22:26:11.484Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2924 23:28:04.17M 2015-10-02T22:26:11.689Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.848 34.705 1504.2886 23:28:04.37M 2015-10-02T22:26:11.889Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.847 34.704 1504.2874 23:28:04.57M 2015-10-02T22:26:12.094Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.845 34.702 1504.2858 23:28:04.77M 2015-10-02T22:26:12.294Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.701 1504.2843 23:28:04.97M 2015-10-02T22:26:12.499Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.700 1504.2826 23:28:05.18M 2015-10-02T22:26:12.704Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2810 23:28:05.39M 2015-10-02T22:26:12.904Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.699 1504.2816 23:28:05.58M 2015-10-02T22:26:13.109Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2822 23:28:05.78M 2015-10-02T22:26:13.329Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2823 23:28:06.00M 2015-10-02T22:26:13.514Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.699 1504.2830 23:28:06.22M 2015-10-02T22:26:13.719Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2841 23:28:06.40M 2015-10-02T22:26:13.919Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2838 23:28:06.60M 2015-10-02T22:26:14.124Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.699 1504.2853 23:28:06.80M 2015-10-02T22:26:14.329Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2859 23:28:07.02M 2015-10-02T22:26:14.529Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.843 34.699 1504.2870 23:28:07.22M 2015-10-02T22:26:14.734Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.837 34.693 1504.2811 23:28:07.42M 2015-10-02T22:26:14.934Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.837 34.693 1504.2813 23:28:07.61M 2015-10-02T22:26:15.139Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.837 34.694 1504.2804 23:28:07.81M 2015-10-02T22:26:15.344Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2798 23:28:08.03M 2015-10-02T22:26:15.566Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2797 23:28:08.23M 2015-10-02T22:26:15.749Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2784 23:28:08.43M 2015-10-02T22:26:15.954Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2772 23:28:08.63M 2015-10-02T22:26:16.154Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.836 34.693 1504.2759 23:28:08.83M 2015-10-02T22:26:16.359Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2762 23:28:09.05M 2015-10-02T22:26:16.559Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2767 23:28:09.25M 2015-10-02T22:26:16.764Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2771 23:28:09.44M 2015-10-02T22:26:16.964Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2770 23:28:09.64M 2015-10-02T22:26:17.169Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2766 23:28:09.84M 2015-10-02T22:26:17.374Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.840 34.698 1504.2775 23:28:10.06M 2015-10-02T22:26:17.574Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.699 1504.2778 23:28:10.26M 2015-10-02T22:26:17.794Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.842 34.701 1504.2786 23:28:10.46M 2015-10-02T22:26:17.979Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.700 1504.2772 23:28:10.67M 2015-10-02T22:26:18.207Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.840 34.699 1504.2769 23:28:10.85M 2015-10-02T22:26:18.389Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.839 34.698 1504.2767 23:28:11.07M 2015-10-02T22:26:18.607Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2766 23:28:11.28M 2015-10-02T22:26:18.794Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2764 23:28:11.47M 2015-10-02T22:26:18.994Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.837 34.696 1504.2760 23:28:11.67M 2015-10-02T22:26:19.199Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.837 34.695 1504.2766 23:28:11.87M 2015-10-02T22:26:19.404Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.837 34.695 1504.2780 23:28:12.09M 2015-10-02T22:26:19.604Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.696 1504.2804 23:28:12.29M 2015-10-02T22:26:19.809Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.697 1504.2816 23:28:12.49M 2015-10-02T22:26:20.011Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2825 23:28:12.69M 2015-10-02T22:26:20.214Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2839 23:28:12.89M 2015-10-02T22:26:20.419Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2853 23:28:13.10M 2015-10-02T22:26:20.619Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.695 1504.2805 23:28:13.30M 2015-10-02T22:26:20.824Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2802 23:28:13.50M 2015-10-02T22:26:21.029Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2803 23:28:13.70M 2015-10-02T22:26:21.229Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.843 34.699 1504.2861 23:28:13.90M 2015-10-02T22:26:21.434Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.844 34.700 1504.2889 23:28:14.12M 2015-10-02T22:26:21.634Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2877 23:28:14.32M 2015-10-02T22:26:21.839Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2860 23:28:14.52M 2015-10-02T22:26:22.044Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2844 23:28:14.72M 2015-10-02T22:26:22.260Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.845 34.701 1504.2870 23:28:14.92M 2015-10-02T22:26:22.449Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2841 23:28:15.15M 2015-10-02T22:26:22.651Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.699 1504.2837 23:28:15.33M 2015-10-02T22:26:22.855Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.699 1504.2832 23:28:15.53M 2015-10-02T22:26:23.055Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2838 23:28:15.73M 2015-10-02T22:26:23.255Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.842 34.701 1504.2782 23:28:15.93M 2015-10-02T22:26:23.487Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.841 34.701 1504.2772 23:28:16.14M 2015-10-02T22:26:23.665Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.839 34.699 1504.2736 23:28:16.35M 2015-10-02T22:26:23.869Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.839 34.699 1504.2736 23:28:16.55M 2015-10-02T22:26:24.075Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.839 34.699 1504.2729 23:28:16.75M 2015-10-02T22:26:24.274Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.838 34.698 1504.2712 23:28:16.94M 2015-10-02T22:26:24.479Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.837 34.698 1504.2706 23:28:17.16M 2015-10-02T22:26:24.679Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.838 34.699 1504.2706 23:28:17.36M 2015-10-02T22:26:24.884Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.838 34.699 1504.2719 23:28:17.56M 2015-10-02T22:26:25.084Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.839 34.699 1504.2731 23:28:17.76M 2015-10-02T22:26:25.314Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.841 34.700 1504.2751 23:28:17.96M 2015-10-02T22:26:25.495Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.842 34.701 1504.2780 23:28:18.18M 2015-10-02T22:26:25.694Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.700 1504.2783 23:28:18.38M 2015-10-02T22:26:25.900Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2817 23:28:18.58M 2015-10-02T22:26:26.105Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2842 23:28:18.78M 2015-10-02T22:26:26.304Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.846 34.703 1504.2859 23:28:19.00M 2015-10-02T22:26:26.526Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.846 34.703 1504.2859 23:28:19.19M 2015-10-02T22:26:26.732Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.846 34.701 1504.2926 23:28:19.39M 2015-10-02T22:26:26.915Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.847 34.705 1504.2875 23:28:19.61M 2015-10-02T22:26:27.120Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.848 34.706 1504.2878 23:28:19.79M 2015-10-02T22:26:27.320Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.849 34.707 1504.2881 23:28:20.01M 2015-10-02T22:26:27.525Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.844 34.702 1504.2815 23:28:20.21M 2015-10-02T22:26:27.725Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.843 34.701 1504.2803 23:28:20.41M 2015-10-02T22:26:27.925Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.842 34.701 1504.2793 23:28:20.61M 2015-10-02T22:26:28.130Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2792 23:28:20.80M 2015-10-02T22:26:28.340Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2783 23:28:21.02M 2015-10-02T22:26:28.540Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.837 34.696 1504.2727 23:28:21.23M 2015-10-02T22:26:28.740Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.837 34.696 1504.2721 23:28:21.42M 2015-10-02T22:26:28.945Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2725 23:28:21.62M 2015-10-02T22:26:29.145Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.836 34.695 1504.2732 23:28:21.82M 2015-10-02T22:26:29.350Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.836 34.695 1504.2732 23:28:22.04M 2015-10-02T22:26:29.555Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2731 23:28:22.24M 2015-10-02T22:26:29.760Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.845 34.703 1504.2838 23:28:22.44M 2015-10-02T22:26:29.960Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.847 34.704 1504.2856 23:28:22.64M 2015-10-02T22:26:30.160Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.845 34.703 1504.2843 23:28:22.83M 2015-10-02T22:26:30.365Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.844 34.702 1504.2834 23:28:23.05M 2015-10-02T22:26:30.570Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2823 23:28:23.25M 2015-10-02T22:26:30.770Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2822 23:28:23.45M 2015-10-02T22:26:30.975Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.700 1504.2819 23:28:23.65M 2015-10-02T22:26:31.195Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.695 1504.2760 23:28:23.85M 2015-10-02T22:26:31.380Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2766 23:28:24.08M 2015-10-02T22:26:31.607Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2770 23:28:24.27M 2015-10-02T22:26:31.785Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2770 23:28:24.47M 2015-10-02T22:26:31.995Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2760 23:28:24.66M 2015-10-02T22:26:32.195Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2758 23:28:24.87M 2015-10-02T22:26:32.395Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2760 23:28:25.08M 2015-10-02T22:26:32.600Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.692 1504.2751 23:28:25.28M 2015-10-02T22:26:32.805Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.834 34.692 1504.2762 23:28:25.48M 2015-10-02T22:26:33.005Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.834 34.691 1504.2759 23:28:25.68M 2015-10-02T22:26:33.206Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2765 23:28:25.88M 2015-10-02T22:26:33.410Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2771 23:28:26.10M 2015-10-02T22:26:33.615Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2772 23:28:26.30M 2015-10-02T22:26:33.820Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2765 23:28:26.50M 2015-10-02T22:26:34.020Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.833 34.690 1504.2754 23:28:26.70M 2015-10-02T22:26:34.225Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.690 1504.2765 23:28:26.90M 2015-10-02T22:26:34.425Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2722 23:28:27.12M 2015-10-02T22:26:34.630Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2716 23:28:27.31M 2015-10-02T22:26:34.835Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.834 34.693 1504.2714 23:28:27.51M 2015-10-02T22:26:35.035Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.834 34.694 1504.2709 23:28:27.71M 2015-10-02T22:26:35.240Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.834 34.694 1504.2706 23:28:27.91M 2015-10-02T22:26:35.440Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.834 34.694 1504.2709 23:28:28.13M 2015-10-02T22:26:35.665Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.834 34.694 1504.2705 23:28:28.33M 2015-10-02T22:26:35.845Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.697 1504.2744 23:28:28.55M 2015-10-02T22:26:36.050Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.697 1504.2742 23:28:28.72M 2015-10-02T22:26:36.255Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.838 34.697 1504.2753 23:28:28.92M 2015-10-02T22:26:36.455Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2773 23:28:29.14M 2015-10-02T22:26:36.660Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.697 1504.2787 23:28:29.34M 2015-10-02T22:26:36.860Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.697 1504.2804 23:28:29.54M 2015-10-02T22:26:37.065Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2806 23:28:29.74M 2015-10-02T22:26:37.270Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2819 23:28:29.94M 2015-10-02T22:26:37.470Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.696 1504.2817 23:28:30.16M 2015-10-02T22:26:37.675Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2811 23:28:30.36M 2015-10-02T22:26:37.880Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.840 34.696 1504.2827 23:28:30.56M 2015-10-02T22:26:38.080Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2822 23:28:30.76M 2015-10-02T22:26:38.285Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2820 23:28:30.95M 2015-10-02T22:26:38.485Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2820 23:28:31.17M 2015-10-02T22:26:38.690Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2816 23:28:31.37M 2015-10-02T22:26:38.890Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2823 23:28:31.57M 2015-10-02T22:26:39.095Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2838 23:28:31.77M 2015-10-02T22:26:39.300Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2845 23:28:31.97M 2015-10-02T22:26:39.500Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2839 23:28:32.19M 2015-10-02T22:26:39.705Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2826 23:28:32.39M 2015-10-02T22:26:39.910Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2811 23:28:32.59M 2015-10-02T22:26:40.130Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2797 23:28:32.79M 2015-10-02T22:26:40.315Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2798 23:28:33.02M 2015-10-02T22:26:40.520Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2792 23:28:33.20M 2015-10-02T22:26:40.720Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.838 34.699 1504.2705 23:28:33.40M 2015-10-02T22:26:40.920Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.838 34.700 1504.2690 23:28:33.60M 2015-10-02T22:26:41.125Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.837 34.699 1504.2679 23:28:33.80M 2015-10-02T22:26:41.325Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.837 34.699 1504.2675 23:28:34.02M 2015-10-02T22:26:41.530Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.837 34.699 1504.2673 23:28:34.22M 2015-10-02T22:26:41.735Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.838 34.700 1504.2671 23:28:34.42M 2015-10-02T22:26:41.935Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.838 34.700 1504.2668 23:28:34.62M 2015-10-02T22:26:42.140Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.838 34.700 1504.2666 23:28:34.81M 2015-10-02T22:26:42.345Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.838 34.700 1504.2675 23:28:35.03M 2015-10-02T22:26:42.550Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.837 34.699 1504.2675 23:28:35.23M 2015-10-02T22:26:42.767Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.837 34.698 1504.2686 23:28:35.43M 2015-10-02T22:26:42.955Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.837 34.698 1504.2693 23:28:35.63M 2015-10-02T22:26:43.155Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.836 34.697 1504.2695 23:28:35.83M 2015-10-02T22:26:43.361Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.836 34.696 1504.2704 23:28:36.05M 2015-10-02T22:26:43.560Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.836 34.696 1504.2710 23:28:36.25M 2015-10-02T22:26:43.765Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.836 34.695 1504.2721 23:28:36.45M 2015-10-02T22:26:43.970Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.835 34.695 1504.2717 23:28:36.65M 2015-10-02T22:26:44.170Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.835 34.694 1504.2726 23:28:36.85M 2015-10-02T22:26:44.375Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.694 1504.2728 23:28:37.06M 2015-10-02T22:26:44.595Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.835 34.694 1504.2722 23:28:37.26M 2015-10-02T22:26:44.780Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2792 23:28:37.48M 2015-10-02T22:26:44.980Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.838 34.697 1504.2775 23:28:37.66M 2015-10-02T22:26:45.185Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.696 1504.2781 23:28:37.86M 2015-10-02T22:26:45.390Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2769 23:28:38.08M 2015-10-02T22:26:45.595Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.836 34.695 1504.2751 23:28:38.28M 2015-10-02T22:26:45.795Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2745 23:28:38.48M 2015-10-02T22:26:45.995Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.835 34.693 1504.2737 23:28:38.68M 2015-10-02T22:26:46.200Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.834 34.692 1504.2722 23:28:38.87M 2015-10-02T22:26:46.405Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.832 34.691 1504.2711 23:28:39.09M 2015-10-02T22:26:46.605Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2706 23:28:39.29M 2015-10-02T22:26:46.811Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.831 34.690 1504.2690 23:28:39.49M 2015-10-02T22:26:47.015Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.831 34.690 1504.2692 23:28:39.69M 2015-10-02T22:26:47.220Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.831 34.690 1504.2692 23:28:39.89M 2015-10-02T22:26:47.420Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.829 34.688 1504.2670 23:28:40.11M 2015-10-02T22:26:47.626Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.829 34.688 1504.2665 23:28:40.31M 2015-10-02T22:26:47.826Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.829 34.689 1504.2660 23:28:40.51M 2015-10-02T22:26:48.026Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.829 34.688 1504.2649 23:28:40.71M 2015-10-02T22:26:48.231Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.836 34.695 1504.2733 23:28:40.90M 2015-10-02T22:26:48.436Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.850 34.708 1504.2882 23:28:41.12M 2015-10-02T22:26:48.641Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.850 34.708 1504.2892 23:28:41.32M 2015-10-02T22:26:48.841Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.850 34.708 1504.2883 23:28:41.52M 2015-10-02T22:26:49.061Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.849 34.707 1504.2882 23:28:41.72M 2015-10-02T22:26:49.246Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.849 34.707 1504.2878 23:28:41.93M 2015-10-02T22:26:49.446Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.848 34.706 1504.2870 23:28:42.14M 2015-10-02T22:26:49.651Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.848 34.706 1504.2865 23:28:42.33M 2015-10-02T22:26:49.856Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.847 34.705 1504.2861 23:28:42.54M 2015-10-02T22:26:50.061Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.846 34.704 1504.2848 23:28:42.74M 2015-10-02T22:26:50.287Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.845 34.703 1504.2843 23:28:42.93M 2015-10-02T22:26:50.466Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2838 23:28:43.15M 2015-10-02T22:26:50.671Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2831 23:28:43.35M 2015-10-02T22:26:50.871Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2816 23:28:43.55M 2015-10-02T22:26:51.076Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.699 1504.2791 23:28:43.75M 2015-10-02T22:26:51.276Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.840 34.698 1504.2775 23:28:43.95M 2015-10-02T22:26:51.481Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.839 34.698 1504.2764 23:28:44.17M 2015-10-02T22:26:51.686Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.838 34.697 1504.2754 23:28:44.37M 2015-10-02T22:26:51.886Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2758 23:28:44.57M 2015-10-02T22:26:52.091Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2762 23:28:44.76M 2015-10-02T22:26:52.291Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.697 1504.2765 23:28:44.96M 2015-10-02T22:26:52.496Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2773 23:28:45.18M 2015-10-02T22:26:52.701Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.699 1504.2781 23:28:45.38M 2015-10-02T22:26:52.906Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.700 1504.2803 23:28:45.58M 2015-10-02T22:26:53.106Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2808 23:28:45.78M 2015-10-02T22:26:53.327Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2815 23:28:46.00M 2015-10-02T22:26:53.526Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.841 34.699 1504.2805 23:28:46.20M 2015-10-02T22:26:53.726Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2797 23:28:46.41M 2015-10-02T22:26:53.916Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.840 34.699 1504.2791 23:28:46.60M 2015-10-02T22:26:54.121Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.840 34.698 1504.2786 23:28:46.79M 2015-10-02T22:26:54.321Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.839 34.697 1504.2777 23:28:47.01M 2015-10-02T22:26:54.526Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2765 23:28:47.21M 2015-10-02T22:26:54.731Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2764 23:28:47.41M 2015-10-02T22:26:54.931Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2767 23:28:47.61M 2015-10-02T22:26:55.136Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2772 23:28:47.81M 2015-10-02T22:26:55.341Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2770 23:28:48.03M 2015-10-02T22:26:55.541Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.697 1504.2769 23:28:48.23M 2015-10-02T22:26:55.741Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.839 34.698 1504.2759 23:28:48.43M 2015-10-02T22:26:55.946Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.839 34.699 1504.2754 23:28:48.62M 2015-10-02T22:26:56.151Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.840 34.699 1504.2755 23:28:48.82M 2015-10-02T22:26:56.351Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.840 34.700 1504.2765 23:28:49.04M 2015-10-02T22:26:56.556Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.841 34.700 1504.2770 23:28:49.24M 2015-10-02T22:26:56.761Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.841 34.701 1504.2780 23:28:49.44M 2015-10-02T22:26:56.967Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.842 34.701 1504.2789 23:28:49.64M 2015-10-02T22:26:57.167Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.842 34.701 1504.2806 23:28:49.84M 2015-10-02T22:26:57.371Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.701 1504.2802 23:28:50.06M 2015-10-02T22:26:57.571Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2805 23:28:50.26M 2015-10-02T22:26:57.776Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2814 23:28:50.46M 2015-10-02T22:26:57.991Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.843 34.701 1504.2803 23:28:50.66M 2015-10-02T22:26:58.181Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2797 23:28:50.87M 2015-10-02T22:26:58.386Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.843 34.702 1504.2799 23:28:51.07M 2015-10-02T22:26:58.586Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.702 1504.2806 23:28:51.27M 2015-10-02T22:26:58.791Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2813 23:28:51.47M 2015-10-02T22:26:58.996Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2825 23:28:51.67M 2015-10-02T22:26:59.191Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.842 34.700 1504.2811 23:28:51.87M 2015-10-02T22:26:59.401Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2806 23:28:52.09M 2015-10-02T22:26:59.601Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2806 23:28:52.29M 2015-10-02T22:26:59.801Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2810 23:28:52.49M 2015-10-02T22:27:00.011Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2802 23:28:52.68M 2015-10-02T22:27:00.211Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.701 1504.2792 23:28:52.89M 2015-10-02T22:27:00.411Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.701 1504.2794 23:28:53.10M 2015-10-02T22:27:00.616Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2798 23:28:53.30M 2015-10-02T22:27:00.816Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2800 23:28:53.50M 2015-10-02T22:27:01.021Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2800 23:28:53.70M 2015-10-02T22:27:01.226Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2797 23:28:53.90M 2015-10-02T22:27:01.426Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2799 23:28:54.12M 2015-10-02T22:27:01.631Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.699 1504.2806 23:28:54.32M 2015-10-02T22:27:01.836Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2810 23:28:54.51M 2015-10-02T22:27:02.036Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2813 23:28:54.71M 2015-10-02T22:27:02.241Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2810 23:28:54.91M 2015-10-02T22:27:02.461Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.838 34.696 1504.2773 23:28:55.13M 2015-10-02T22:27:02.646Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.696 1504.2773 23:28:55.35M 2015-10-02T22:27:02.851Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2772 23:28:55.53M 2015-10-02T22:27:03.056Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2775 23:28:55.73M 2015-10-02T22:27:03.256Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2769 23:28:55.93M 2015-10-02T22:27:03.462Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2842 23:28:56.15M 2015-10-02T22:27:03.661Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.700 1504.2849 23:28:56.35M 2015-10-02T22:27:03.866Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2844 23:28:56.55M 2015-10-02T22:27:04.087Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.843 34.700 1504.2852 23:28:56.75M 2015-10-02T22:27:04.271Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.700 1504.2864 23:28:56.94M 2015-10-02T22:27:04.476Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.700 1504.2861 23:28:57.16M 2015-10-02T22:27:04.676Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2867 23:28:57.36M 2015-10-02T22:27:04.881Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2869 23:28:57.56M 2015-10-02T22:27:05.081Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.701 1504.2871 23:28:57.76M 2015-10-02T22:27:05.286Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.700 1504.2867 23:28:57.96M 2015-10-02T22:27:05.486Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.843 34.699 1504.2865 23:28:58.18M 2015-10-02T22:27:05.691Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.698 1504.2855 23:28:58.37M 2015-10-02T22:27:05.896Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.841 34.697 1504.2843 23:28:58.57M 2015-10-02T22:27:06.096Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2820 23:28:58.77M 2015-10-02T22:27:06.301Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2802 23:28:58.97M 2015-10-02T22:27:06.527Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2788 23:28:59.19M 2015-10-02T22:27:06.706Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2795 23:28:59.39M 2015-10-02T22:27:06.926Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.693 1504.2791 23:28:59.59M 2015-10-02T22:27:07.111Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.693 1504.2798 23:28:59.81M 2015-10-02T22:27:07.316Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.693 1504.2795 23:29:00.01M 2015-10-02T22:27:07.521Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.837 34.693 1504.2800 23:29:00.21M 2015-10-02T22:27:07.721Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2789 23:29:00.41M 2015-10-02T22:27:07.926Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.836 34.692 1504.2777 23:29:00.61M 2015-10-02T22:27:08.167Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.834 34.691 1504.2761 23:29:00.80M 2015-10-02T22:27:08.332Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2808 23:29:01.02M 2015-10-02T22:27:08.536Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2811 23:29:01.22M 2015-10-02T22:27:08.767Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2816 23:29:01.42M 2015-10-02T22:27:08.941Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2821 23:29:01.62M 2015-10-02T22:27:09.141Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.696 1504.2821 23:29:01.82M 2015-10-02T22:27:09.347Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.696 1504.2823 23:29:02.04M 2015-10-02T22:27:09.547Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.698 1504.2825 23:29:02.24M 2015-10-02T22:27:09.751Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2830 23:29:02.44M 2015-10-02T22:27:09.956Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2820 23:29:02.63M 2015-10-02T22:27:10.156Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2826 23:29:02.83M 2015-10-02T22:27:10.362Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2828 23:29:03.05M 2015-10-02T22:27:10.566Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.843 34.700 1504.2836 23:29:03.25M 2015-10-02T22:27:10.767Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2843 23:29:03.45M 2015-10-02T22:27:10.972Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2842 23:29:03.65M 2015-10-02T22:27:11.172Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2841 23:29:03.85M 2015-10-02T22:27:11.392Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.698 1504.2827 23:29:04.07M 2015-10-02T22:27:11.582Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2826 23:29:04.28M 2015-10-02T22:27:11.782Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2821 23:29:04.46M 2015-10-02T22:27:11.987Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.695 1504.2806 23:29:04.66M 2015-10-02T22:27:12.186Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2771 23:29:04.86M 2015-10-02T22:27:12.392Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2769 23:29:05.08M 2015-10-02T22:27:12.597Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2777 23:29:05.28M 2015-10-02T22:27:12.802Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2786 23:29:05.48M 2015-10-02T22:27:13.002Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2789 23:29:05.68M 2015-10-02T22:27:13.202Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2778 23:29:05.88M 2015-10-02T22:27:13.407Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.694 1504.2771 23:29:06.09M 2015-10-02T22:27:13.612Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2767 23:29:06.30M 2015-10-02T22:27:13.812Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.833 34.692 1504.2725 23:29:06.50M 2015-10-02T22:27:14.017Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.834 34.692 1504.2732 23:29:06.69M 2015-10-02T22:27:14.217Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.834 34.692 1504.2744 23:29:06.89M 2015-10-02T22:27:14.422Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.693 1504.2755 23:29:07.11M 2015-10-02T22:27:14.627Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.693 1504.2755 23:29:07.31M 2015-10-02T22:27:14.827Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.836 34.694 1504.2758 23:29:07.51M 2015-10-02T22:27:15.032Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.837 34.694 1504.2765 23:29:07.71M 2015-10-02T22:27:15.232Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.694 1504.2764 23:29:07.91M 2015-10-02T22:27:15.437Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.695 1504.2766 23:29:08.13M 2015-10-02T22:27:15.642Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.696 1504.2769 23:29:08.33M 2015-10-02T22:27:15.857Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2783 23:29:08.52M 2015-10-02T22:27:16.047Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2786 23:29:08.74M 2015-10-02T22:27:16.252Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.698 1504.2825 23:29:08.92M 2015-10-02T22:27:16.452Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2833 23:29:09.14M 2015-10-02T22:27:16.657Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.698 1504.2825 23:29:09.34M 2015-10-02T22:27:16.857Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.697 1504.2799 23:29:09.54M 2015-10-02T22:27:17.062Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2795 23:29:09.74M 2015-10-02T22:27:17.267Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2789 23:29:09.94M 2015-10-02T22:27:17.467Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2787 23:29:10.16M 2015-10-02T22:27:17.672Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.698 1504.2792 23:29:10.36M 2015-10-02T22:27:17.872Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2798 23:29:10.56M 2015-10-02T22:27:18.077Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.698 1504.2791 23:29:10.75M 2015-10-02T22:27:18.277Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.698 1504.2789 23:29:10.95M 2015-10-02T22:27:18.482Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.840 34.698 1504.2788 23:29:11.17M 2015-10-02T22:27:18.687Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2778 23:29:11.37M 2015-10-02T22:27:18.887Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.697 1504.2771 23:29:11.57M 2015-10-02T22:27:19.092Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2776 23:29:11.77M 2015-10-02T22:27:19.292Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2780 23:29:11.97M 2015-10-02T22:27:19.527Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2792 23:29:12.18M 2015-10-02T22:27:19.697Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2797 23:29:12.39M 2015-10-02T22:27:19.902Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2799 23:29:12.58M 2015-10-02T22:27:20.107Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2811 23:29:12.78M 2015-10-02T22:27:20.327Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2822 23:29:13.00M 2015-10-02T22:27:20.512Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2819 23:29:13.22M 2015-10-02T22:27:20.717Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2819 23:29:13.40M 2015-10-02T22:27:20.917Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2810 23:29:13.60M 2015-10-02T22:27:21.122Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2808 23:29:13.80M 2015-10-02T22:27:21.327Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.702 1504.2838 23:29:14.02M 2015-10-02T22:27:21.527Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.845 34.702 1504.2845 23:29:14.22M 2015-10-02T22:27:21.732Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.702 1504.2845 23:29:14.41M 2015-10-02T22:27:21.937Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.701 1504.2848 23:29:14.61M 2015-10-02T22:27:22.137Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2854 23:29:14.81M 2015-10-02T22:27:22.337Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2789 23:29:15.03M 2015-10-02T22:27:22.542Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.838 34.697 1504.2784 23:29:15.23M 2015-10-02T22:27:22.747Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.838 34.696 1504.2776 23:29:15.43M 2015-10-02T22:27:22.952Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.696 1504.2772 23:29:15.63M 2015-10-02T22:27:23.152Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2767 23:29:15.83M 2015-10-02T22:27:23.357Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.837 34.694 1504.2775 23:29:16.05M 2015-10-02T22:27:23.557Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2770 23:29:16.25M 2015-10-02T22:27:23.762Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.693 1504.2760 23:29:16.45M 2015-10-02T22:27:23.967Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.694 1504.2775 23:29:16.65M 2015-10-02T22:27:24.167Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.694 1504.2777 23:29:16.84M 2015-10-02T22:27:24.372Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2788 23:29:17.06M 2015-10-02T22:27:24.572Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2770 23:29:17.26M 2015-10-02T22:27:24.792Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.836 34.693 1504.2764 23:29:17.46M 2015-10-02T22:27:24.982Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.692 1504.2751 23:29:17.68M 2015-10-02T22:27:25.182Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.847 34.704 1504.2888 23:29:17.86M 2015-10-02T22:27:25.387Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.847 34.704 1504.2882 23:29:18.08M 2015-10-02T22:27:25.587Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2762 23:29:18.28M 2015-10-02T22:27:25.792Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.693 1504.2761 23:29:18.48M 2015-10-02T22:27:25.997Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.835 34.694 1504.2721 23:29:18.67M 2015-10-02T22:27:26.197Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.835 34.694 1504.2722 23:29:18.87M 2015-10-02T22:27:26.402Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.693 1504.2725 23:29:19.09M 2015-10-02T22:27:26.602Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.832 34.691 1504.2699 23:29:19.29M 2015-10-02T22:27:26.807Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.838 34.697 1504.2755 23:29:19.49M 2015-10-02T22:27:27.012Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.839 34.697 1504.2766 23:29:19.69M 2015-10-02T22:27:27.217Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.838 34.697 1504.2764 23:29:19.89M 2015-10-02T22:27:27.417Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2804 23:29:20.11M 2015-10-02T22:27:27.647Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2799 23:29:20.30M 2015-10-02T22:27:27.822Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2805 23:29:20.51M 2015-10-02T22:27:28.027Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2813 23:29:20.70M 2015-10-02T22:27:28.227Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2802 23:29:20.90M 2015-10-02T22:27:28.427Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2803 23:29:21.12M 2015-10-02T22:27:28.637Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2804 23:29:21.32M 2015-10-02T22:27:28.837Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2809 23:29:21.52M 2015-10-02T22:27:29.042Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2814 23:29:21.72M 2015-10-02T22:27:29.262Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.839 34.696 1504.2798 23:29:21.92M 2015-10-02T22:27:29.447Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2836 23:29:22.15M 2015-10-02T22:27:29.687Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2852 23:29:22.33M 2015-10-02T22:27:29.853Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2866 23:29:22.53M 2015-10-02T22:27:30.057Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.849 34.705 1504.2910 23:29:22.73M 2015-10-02T22:27:30.257Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.849 34.705 1504.2896 23:29:22.93M 2015-10-02T22:27:30.462Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.848 34.705 1504.2892 23:29:23.15M 2015-10-02T22:27:30.662Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.847 34.704 1504.2886 23:29:23.35M 2015-10-02T22:27:30.867Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2867 23:29:23.55M 2015-10-02T22:27:31.072Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.702 1504.2843 23:29:23.75M 2015-10-02T22:27:31.277Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.843 34.701 1504.2823 23:29:23.95M 2015-10-02T22:27:31.477Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2778 23:29:24.17M 2015-10-02T22:27:31.677Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.848 34.706 1504.2880 23:29:24.37M 2015-10-02T22:27:31.882Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.849 34.706 1504.2885 23:29:24.56M 2015-10-02T22:27:32.087Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.701 1504.2825 23:29:24.76M 2015-10-02T22:27:32.292Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2802 23:29:24.96M 2015-10-02T22:27:32.490Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.699 1504.2803 23:29:25.18M 2015-10-02T22:27:32.693Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2781 23:29:25.38M 2015-10-02T22:27:32.898Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2784 23:29:25.58M 2015-10-02T22:27:33.103Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.840 34.698 1504.2797 23:29:25.78M 2015-10-02T22:27:33.303Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.698 1504.2806 23:29:26.00M 2015-10-02T22:27:33.507Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2810 23:29:26.19M 2015-10-02T22:27:33.728Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2830 23:29:26.40M 2015-10-02T22:27:33.913Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2839 23:29:26.61M 2015-10-02T22:27:34.113Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.844 34.701 1504.2848 23:29:26.79M 2015-10-02T22:27:34.323Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.845 34.698 1504.2927 23:29:27.01M 2015-10-02T22:27:34.523Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.845 34.699 1504.2939 23:29:27.21M 2015-10-02T22:27:34.731Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.843 34.697 1504.2916 23:29:27.41M 2015-10-02T22:27:34.928Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.843 34.697 1504.2915 23:29:27.61M 2015-10-02T22:27:35.133Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.842 34.696 1504.2903 23:29:27.81M 2015-10-02T22:27:35.333Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.841 34.695 1504.2886 23:29:28.03M 2015-10-02T22:27:35.538Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.840 34.695 1504.2885 23:29:28.23M 2015-10-02T22:27:35.743Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.840 34.694 1504.2882 23:29:28.42M 2015-10-02T22:27:35.943Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.840 34.694 1504.2869 23:29:28.62M 2015-10-02T22:27:36.148Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.839 34.694 1504.2855 23:29:28.82M 2015-10-02T22:27:36.348Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.840 34.695 1504.2852 23:29:29.04M 2015-10-02T22:27:36.553Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.695 1504.2845 23:29:29.24M 2015-10-02T22:27:36.753Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.840 34.696 1504.2844 23:29:29.44M 2015-10-02T22:27:36.958Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.840 34.696 1504.2838 23:29:29.64M 2015-10-02T22:27:37.163Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.697 1504.2836 23:29:29.84M 2015-10-02T22:27:37.363Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2823 23:29:30.06M 2015-10-02T22:27:37.568Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2815 23:29:30.25M 2015-10-02T22:27:37.770Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2810 23:29:30.45M 2015-10-02T22:27:37.973Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2815 23:29:30.65M 2015-10-02T22:27:38.193Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2806 23:29:30.85M 2015-10-02T22:27:38.378Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2808 23:29:31.09M 2015-10-02T22:27:38.583Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2799 23:29:31.27M 2015-10-02T22:27:38.788Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2788 23:29:31.47M 2015-10-02T22:27:38.993Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.694 1504.2791 23:29:31.67M 2015-10-02T22:27:39.193Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.837 34.694 1504.2792 23:29:31.87M 2015-10-02T22:27:39.398Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2792 23:29:32.09M 2015-10-02T22:27:39.603Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2788 23:29:32.29M 2015-10-02T22:27:39.803Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2797 23:29:32.49M 2015-10-02T22:27:40.003Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.694 1504.2808 23:29:32.69M 2015-10-02T22:27:40.203Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.837 34.694 1504.2815 23:29:32.88M 2015-10-02T22:27:40.410Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.837 34.693 1504.2814 23:29:33.10M 2015-10-02T22:27:40.647Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.836 34.693 1504.2804 23:29:33.30M 2015-10-02T22:27:40.818Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.836 34.693 1504.2798 23:29:33.50M 2015-10-02T22:27:41.018Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.835 34.692 1504.2787 23:29:33.70M 2015-10-02T22:27:41.223Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.835 34.692 1504.2791 23:29:33.90M 2015-10-02T22:27:41.423Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.835 34.691 1504.2778 23:29:34.12M 2015-10-02T22:27:41.628Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.835 34.691 1504.2772 23:29:34.31M 2015-10-02T22:27:41.833Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2760 23:29:34.52M 2015-10-02T22:27:42.033Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.834 34.691 1504.2754 23:29:34.71M 2015-10-02T22:27:42.238Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2751 23:29:34.91M 2015-10-02T22:27:42.443Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.832 34.690 1504.2729 23:29:35.13M 2015-10-02T22:27:42.663Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.832 34.690 1504.2721 23:29:35.33M 2015-10-02T22:27:42.843Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2719 23:29:35.55M 2015-10-02T22:27:43.050Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2716 23:29:35.73M 2015-10-02T22:27:43.253Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2710 23:29:35.93M 2015-10-02T22:27:43.453Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2712 23:29:36.15M 2015-10-02T22:27:43.687Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.832 34.690 1504.2712 23:29:36.34M 2015-10-02T22:27:43.863Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.831 34.689 1504.2704 23:29:36.54M 2015-10-02T22:27:44.063Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2766 23:29:36.74M 2015-10-02T22:27:44.287Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.694 1504.2781 23:29:36.94M 2015-10-02T22:27:44.468Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2793 23:29:37.16M 2015-10-02T22:27:44.673Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2808 23:29:37.36M 2015-10-02T22:27:44.878Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.695 1504.2820 23:29:37.56M 2015-10-02T22:27:45.083Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.840 34.693 1504.2911 23:29:37.76M 2015-10-02T22:27:45.283Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.840 34.694 1504.2880 23:29:37.96M 2015-10-02T22:27:45.488Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.841 34.695 1504.2878 23:29:38.17M 2015-10-02T22:27:45.688Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.841 34.696 1504.2872 23:29:38.37M 2015-10-02T22:27:45.893Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.841 34.696 1504.2864 23:29:38.57M 2015-10-02T22:27:46.093Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.840 34.696 1504.2848 23:29:38.77M 2015-10-02T22:27:46.298Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2845 23:29:38.97M 2015-10-02T22:27:46.503Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.695 1504.2836 23:29:39.19M 2015-10-02T22:27:46.703Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.840 34.695 1504.2836 23:29:39.39M 2015-10-02T22:27:46.908Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.839 34.695 1504.2844 23:29:39.59M 2015-10-02T22:27:47.131Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.839 34.694 1504.2836 23:29:39.79M 2015-10-02T22:27:47.313Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.838 34.694 1504.2831 23:29:40.02M 2015-10-02T22:27:47.528Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.837 34.693 1504.2831 23:29:40.21M 2015-10-02T22:27:47.718Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.836 34.692 1504.2820 23:29:40.40M 2015-10-02T22:27:47.923Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.836 34.691 1504.2811 23:29:40.60M 2015-10-02T22:27:48.123Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.835 34.691 1504.2800 23:29:40.80M 2015-10-02T22:27:48.330Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.835 34.691 1504.2803 23:29:41.02M 2015-10-02T22:27:48.533Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.835 34.691 1504.2804 23:29:41.22M 2015-10-02T22:27:48.767Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.835 34.691 1504.2797 23:29:41.42M 2015-10-02T22:27:48.938Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.834 34.690 1504.2788 23:29:41.62M 2015-10-02T22:27:49.138Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.835 34.691 1504.2792 23:29:41.82M 2015-10-02T22:27:49.343Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.835 34.691 1504.2786 23:29:42.04M 2015-10-02T22:27:49.543Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2781 23:29:42.24M 2015-10-02T22:27:49.753Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2781 23:29:42.43M 2015-10-02T22:27:49.967Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.836 34.693 1504.2787 23:29:42.64M 2015-10-02T22:27:50.153Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2792 23:29:42.83M 2015-10-02T22:27:50.358Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2798 23:29:43.05M 2015-10-02T22:27:50.558Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.695 1504.2814 23:29:43.25M 2015-10-02T22:27:50.763Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2788 23:29:43.45M 2015-10-02T22:27:50.970Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2792 23:29:43.65M 2015-10-02T22:27:51.173Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2794 23:29:43.85M 2015-10-02T22:27:51.373Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.843 34.702 1504.2798 23:29:44.07M 2015-10-02T22:27:51.593Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.703 1504.2798 23:29:44.27M 2015-10-02T22:27:51.778Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.843 34.702 1504.2783 23:29:44.48M 2015-10-02T22:27:51.983Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.843 34.702 1504.2781 23:29:44.66M 2015-10-02T22:27:52.183Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2787 23:29:44.86M 2015-10-02T22:27:52.388Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.842 34.701 1504.2788 23:29:45.08M 2015-10-02T22:27:52.593Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2783 23:29:45.28M 2015-10-02T22:27:52.793Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.699 1504.2791 23:29:45.48M 2015-10-02T22:27:52.993Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2792 23:29:45.67M 2015-10-02T22:27:53.198Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2783 23:29:45.87M 2015-10-02T22:27:53.403Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2786 23:29:46.09M 2015-10-02T22:27:53.610Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.839 34.697 1504.2786 23:29:46.29M 2015-10-02T22:27:53.810Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.839 34.697 1504.2782 23:29:46.49M 2015-10-02T22:27:54.013Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.698 1504.2767 23:29:46.69M 2015-10-02T22:27:54.213Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.844 34.703 1504.2809 23:29:46.89M 2015-10-02T22:27:54.418Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.844 34.703 1504.2811 23:29:47.11M 2015-10-02T22:27:54.623Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.844 34.703 1504.2806 23:29:47.31M 2015-10-02T22:27:54.823Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.703 1504.2816 23:29:47.51M 2015-10-02T22:27:55.028Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.703 1504.2821 23:29:47.71M 2015-10-02T22:27:55.233Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.837 34.696 1504.2749 23:29:47.91M 2015-10-02T22:27:55.433Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.836 34.694 1504.2743 23:29:48.13M 2015-10-02T22:27:55.638Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.836 34.694 1504.2732 23:29:48.33M 2015-10-02T22:27:55.847Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.835 34.694 1504.2738 23:29:48.52M 2015-10-02T22:27:56.064Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.836 34.694 1504.2744 23:29:48.72M 2015-10-02T22:27:56.243Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2761 23:29:48.94M 2015-10-02T22:27:56.450Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.836 34.694 1504.2754 23:29:49.14M 2015-10-02T22:27:56.653Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.837 34.695 1504.2756 23:29:49.34M 2015-10-02T22:27:56.858Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.837 34.695 1504.2759 23:29:49.54M 2015-10-02T22:27:57.058Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2773 23:29:49.74M 2015-10-02T22:27:57.258Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2777 23:29:49.94M 2015-10-02T22:27:57.464Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2777 23:29:50.15M 2015-10-02T22:27:57.669Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.836 34.694 1504.2771 23:29:50.35M 2015-10-02T22:27:57.874Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2839 23:29:50.55M 2015-10-02T22:27:58.074Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2800 23:29:50.75M 2015-10-02T22:27:58.279Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2783 23:29:50.95M 2015-10-02T22:27:58.479Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.838 34.696 1504.2762 23:29:51.17M 2015-10-02T22:27:58.684Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.836 34.695 1504.2748 23:29:51.37M 2015-10-02T22:27:58.890Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.835 34.693 1504.2729 23:29:51.57M 2015-10-02T22:27:59.089Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.834 34.693 1504.2732 23:29:51.77M 2015-10-02T22:27:59.294Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.834 34.693 1504.2733 23:29:51.97M 2015-10-02T22:27:59.494Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2747 23:29:52.18M 2015-10-02T22:27:59.694Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.693 1504.2755 23:29:52.38M 2015-10-02T22:27:59.904Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.693 1504.2754 23:29:52.58M 2015-10-02T22:28:00.104Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.835 34.693 1504.2750 23:29:52.78M 2015-10-02T22:28:00.309Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2804 23:29:53.00M 2015-10-02T22:28:00.524Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.697 1504.2808 23:29:53.20M 2015-10-02T22:28:00.709Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2810 23:29:53.41M 2015-10-02T22:28:00.919Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2808 23:29:53.59M 2015-10-02T22:28:01.119Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2810 23:29:53.80M 2015-10-02T22:28:01.324Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.695 1504.2799 23:29:54.02M 2015-10-02T22:28:01.524Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2799 23:29:54.22M 2015-10-02T22:28:01.732Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2780 23:29:54.41M 2015-10-02T22:28:01.934Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.703 1504.2889 23:29:54.61M 2015-10-02T22:28:02.134Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.844 34.700 1504.2863 23:29:54.81M 2015-10-02T22:28:02.339Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2866 23:29:55.03M 2015-10-02T22:28:02.539Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2856 23:29:55.23M 2015-10-02T22:28:02.744Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2830 23:29:55.43M 2015-10-02T22:28:02.944Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.698 1504.2839 23:29:55.63M 2015-10-02T22:28:03.149Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2788 23:29:55.83M 2015-10-02T22:28:03.354Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2788 23:29:56.05M 2015-10-02T22:28:03.559Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.696 1504.2798 23:29:56.25M 2015-10-02T22:28:03.759Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2817 23:29:56.45M 2015-10-02T22:28:03.964Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2880 23:29:56.64M 2015-10-02T22:28:04.171Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2813 23:29:56.84M 2015-10-02T22:28:04.370Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2828 23:29:57.06M 2015-10-02T22:28:04.569Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2825 23:29:57.26M 2015-10-02T22:28:04.774Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.698 1504.2831 23:29:57.46M 2015-10-02T22:28:04.994Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.833 34.690 1504.2742 23:29:57.66M 2015-10-02T22:28:05.179Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.832 34.690 1504.2738 23:29:57.87M 2015-10-02T22:28:05.384Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.831 34.689 1504.2722 23:29:58.07M 2015-10-02T22:28:05.589Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.832 34.690 1504.2727 23:29:58.27M 2015-10-02T22:28:05.789Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.833 34.690 1504.2737 23:29:58.47M 2015-10-02T22:28:05.994Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.833 34.691 1504.2722 23:29:58.67M 2015-10-02T22:28:06.194Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.827 34.686 1504.2661 23:29:58.87M 2015-10-02T22:28:06.399Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.830 34.688 1504.2699 23:29:59.09M 2015-10-02T22:28:06.599Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.831 34.689 1504.2715 23:29:59.29M 2015-10-02T22:28:06.804Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.700 1504.2849 23:29:59.49M 2015-10-02T22:28:07.010Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.839 34.696 1504.2797 23:29:59.69M 2015-10-02T22:28:07.209Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2814 23:29:59.89M 2015-10-02T22:28:07.411Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2805 23:30:00.10M 2015-10-02T22:28:07.642Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2814 23:30:00.30M 2015-10-02T22:28:07.847Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2817 23:30:00.50M 2015-10-02T22:28:08.024Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2823 23:30:00.70M 2015-10-02T22:28:08.224Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.699 1504.2830 23:30:00.90M 2015-10-02T22:28:08.448Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2837 23:30:01.12M 2015-10-02T22:28:08.634Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2834 23:30:01.32M 2015-10-02T22:28:08.834Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2834 23:30:01.52M 2015-10-02T22:28:09.039Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2813 23:30:01.72M 2015-10-02T22:28:09.239Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2808 23:30:01.92M 2015-10-02T22:28:09.464Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.839 34.696 1504.2823 23:30:02.14M 2015-10-02T22:28:09.650Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2814 23:30:02.35M 2015-10-02T22:28:09.849Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2761 23:30:02.53M 2015-10-02T22:28:10.054Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.833 34.690 1504.2759 23:30:02.73M 2015-10-02T22:28:10.254Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.833 34.690 1504.2760 23:30:02.93M 2015-10-02T22:28:10.487Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.832 34.689 1504.2754 23:30:03.15M 2015-10-02T22:28:10.673Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.832 34.689 1504.2759 23:30:03.35M 2015-10-02T22:28:10.864Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.833 34.690 1504.2771 23:30:03.55M 2015-10-02T22:28:11.069Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.834 34.691 1504.2781 23:30:03.75M 2015-10-02T22:28:11.269Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.835 34.692 1504.2787 23:30:03.95M 2015-10-02T22:28:11.474Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.836 34.692 1504.2792 23:30:04.16M 2015-10-02T22:28:11.674Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.693 1504.2788 23:30:04.36M 2015-10-02T22:28:11.879Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.832 34.689 1504.2747 23:30:04.56M 2015-10-02T22:28:12.084Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.832 34.689 1504.2737 23:30:04.76M 2015-10-02T22:28:12.284Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.833 34.690 1504.2743 23:30:04.96M 2015-10-02T22:28:12.489Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.834 34.692 1504.2759 23:30:05.18M 2015-10-02T22:28:12.693Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2777 23:30:05.38M 2015-10-02T22:28:12.894Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2797 23:30:05.58M 2015-10-02T22:28:13.127Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2804 23:30:05.78M 2015-10-02T22:28:13.299Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.839 34.696 1504.2808 23:30:05.97M 2015-10-02T22:28:13.504Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.696 1504.2810 23:30:06.19M 2015-10-02T22:28:13.704Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.696 1504.2811 23:30:06.39M 2015-10-02T22:28:13.924Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.703 1504.2887 23:30:06.59M 2015-10-02T22:28:14.114Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.847 34.703 1504.2891 23:30:06.81M 2015-10-02T22:28:14.314Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.836 34.693 1504.2770 23:30:07.01M 2015-10-02T22:28:14.519Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.835 34.692 1504.2759 23:30:07.21M 2015-10-02T22:28:14.719Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.834 34.691 1504.2748 23:30:07.41M 2015-10-02T22:28:14.924Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.833 34.691 1504.2740 23:30:07.60M 2015-10-02T22:28:15.124Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.833 34.690 1504.2736 23:30:07.81M 2015-10-02T22:28:15.334Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.832 34.690 1504.2729 23:30:08.02M 2015-10-02T22:28:15.534Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.831 34.689 1504.2722 23:30:08.22M 2015-10-02T22:28:15.739Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.830 34.687 1504.2711 23:30:08.42M 2015-10-02T22:28:15.939Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.830 34.687 1504.2708 23:30:08.62M 2015-10-02T22:28:16.167Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.830 34.687 1504.2701 23:30:08.82M 2015-10-02T22:28:16.344Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.830 34.688 1504.2705 23:30:09.04M 2015-10-02T22:28:16.550Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2822 23:30:09.24M 2015-10-02T22:28:16.754Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2838 23:30:09.44M 2015-10-02T22:28:16.954Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2827 23:30:09.64M 2015-10-02T22:28:17.154Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.698 1504.2809 23:30:09.83M 2015-10-02T22:28:17.359Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2800 23:30:10.05M 2015-10-02T22:28:17.565Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.840 34.697 1504.2799 23:30:10.25M 2015-10-02T22:28:17.770Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2793 23:30:10.45M 2015-10-02T22:28:17.971Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.696 1504.2781 23:30:10.65M 2015-10-02T22:28:18.175Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2770 23:30:10.85M 2015-10-02T22:28:18.394Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2766 23:30:11.07M 2015-10-02T22:28:18.579Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2817 23:30:11.29M 2015-10-02T22:28:18.784Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2815 23:30:11.47M 2015-10-02T22:28:18.984Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2827 23:30:11.67M 2015-10-02T22:28:19.184Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2827 23:30:11.86M 2015-10-02T22:28:19.389Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2825 23:30:12.08M 2015-10-02T22:28:19.594Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.701 1504.2831 23:30:12.28M 2015-10-02T22:28:19.794Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.844 34.701 1504.2839 23:30:12.48M 2015-10-02T22:28:20.000Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.701 1504.2855 23:30:12.68M 2015-10-02T22:28:20.204Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.695 1504.2787 23:30:12.88M 2015-10-02T22:28:20.409Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.695 1504.2795 23:30:13.10M 2015-10-02T22:28:20.611Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2793 23:30:13.30M 2015-10-02T22:28:20.810Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.700 1504.2849 23:30:13.50M 2015-10-02T22:28:21.020Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.844 34.701 1504.2860 23:30:13.70M 2015-10-02T22:28:21.220Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.844 34.700 1504.2859 23:30:13.90M 2015-10-02T22:28:21.447Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.699 1504.2841 23:30:14.12M 2015-10-02T22:28:21.625Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.699 1504.2833 23:30:14.31M 2015-10-02T22:28:21.825Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2841 23:30:14.51M 2015-10-02T22:28:22.030Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.701 1504.2853 23:30:14.71M 2015-10-02T22:28:22.235Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.701 1504.2858 23:30:14.91M 2015-10-02T22:28:22.435Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.845 34.702 1504.2856 23:30:15.13M 2015-10-02T22:28:22.640Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.845 34.702 1504.2856 23:30:15.33M 2015-10-02T22:28:22.860Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.702 1504.2853 23:30:15.53M 2015-10-02T22:28:23.045Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.845 34.702 1504.2854 23:30:15.74M 2015-10-02T22:28:23.251Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2848 23:30:15.93M 2015-10-02T22:28:23.455Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2826 23:30:16.15M 2015-10-02T22:28:23.655Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.700 1504.2825 23:30:16.34M 2015-10-02T22:28:23.855Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.699 1504.2811 23:30:16.54M 2015-10-02T22:28:24.065Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2802 23:30:16.74M 2015-10-02T22:28:24.286Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.696 1504.2804 23:30:16.94M 2015-10-02T22:28:24.470Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2789 23:30:17.16M 2015-10-02T22:28:24.670Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.836 34.693 1504.2775 23:30:17.36M 2015-10-02T22:28:24.875Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2777 23:30:17.56M 2015-10-02T22:28:25.075Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.695 1504.2783 23:30:17.76M 2015-10-02T22:28:25.280Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.696 1504.2794 23:30:17.95M 2015-10-02T22:28:25.480Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2810 23:30:18.17M 2015-10-02T22:28:25.685Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2795 23:30:18.37M 2015-10-02T22:28:25.885Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.696 1504.2787 23:30:18.57M 2015-10-02T22:28:26.090Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2789 23:30:18.77M 2015-10-02T22:28:26.295Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.696 1504.2788 23:30:18.97M 2015-10-02T22:28:26.500Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2805 23:30:19.19M 2015-10-02T22:28:26.700Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2809 23:30:19.39M 2015-10-02T22:28:26.905Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2783 23:30:19.59M 2015-10-02T22:28:27.105Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2778 23:30:19.78M 2015-10-02T22:28:27.331Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2778 23:30:20.01M 2015-10-02T22:28:27.515Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2786 23:30:20.22M 2015-10-02T22:28:27.715Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2793 23:30:20.40M 2015-10-02T22:28:27.920Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2795 23:30:20.60M 2015-10-02T22:28:28.120Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.841 34.699 1504.2805 23:30:20.80M 2015-10-02T22:28:28.327Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2810 23:30:21.02M 2015-10-02T22:28:28.525Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2817 23:30:21.22M 2015-10-02T22:28:28.732Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.841 34.699 1504.2817 23:30:21.42M 2015-10-02T22:28:28.935Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2819 23:30:21.62M 2015-10-02T22:28:29.135Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2805 23:30:21.82M 2015-10-02T22:28:29.340Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2814 23:30:22.03M 2015-10-02T22:28:29.540Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2816 23:30:22.23M 2015-10-02T22:28:29.750Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2822 23:30:22.43M 2015-10-02T22:28:29.945Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2813 23:30:22.63M 2015-10-02T22:28:30.150Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2805 23:30:22.83M 2015-10-02T22:28:30.355Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2806 23:30:23.05M 2015-10-02T22:28:30.560Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.839 34.696 1504.2802 23:30:23.25M 2015-10-02T22:28:30.760Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2793 23:30:23.45M 2015-10-02T22:28:30.965Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2797 23:30:23.65M 2015-10-02T22:28:31.171Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2784 23:30:23.85M 2015-10-02T22:28:31.370Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2775 23:30:24.07M 2015-10-02T22:28:31.607Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2769 23:30:24.26M 2015-10-02T22:28:31.795Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2781 23:30:24.46M 2015-10-02T22:28:31.980Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2783 23:30:24.68M 2015-10-02T22:28:32.180Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.837 34.695 1504.2780 23:30:24.86M 2015-10-02T22:28:32.385Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.696 1504.2777 23:30:25.08M 2015-10-02T22:28:32.590Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2788 23:30:25.28M 2015-10-02T22:28:32.790Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2791 23:30:25.48M 2015-10-02T22:28:32.995Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.842 34.700 1504.2805 23:30:25.68M 2015-10-02T22:28:33.200Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2810 23:30:25.87M 2015-10-02T22:28:33.400Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.834 34.693 1504.2705 23:30:26.10M 2015-10-02T22:28:33.605Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.834 34.693 1504.2694 23:30:26.29M 2015-10-02T22:28:33.811Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.699 1504.2770 23:30:26.49M 2015-10-02T22:28:34.010Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2780 23:30:26.69M 2015-10-02T22:28:34.215Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.843 34.702 1504.2793 23:30:26.89M 2015-10-02T22:28:34.447Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.842 34.701 1504.2787 23:30:27.11M 2015-10-02T22:28:34.620Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.700 1504.2784 23:30:27.31M 2015-10-02T22:28:34.820Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.840 34.698 1504.2772 23:30:27.51M 2015-10-02T22:28:35.020Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.697 1504.2756 23:30:27.71M 2015-10-02T22:28:35.247Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.696 1504.2744 23:30:27.90M 2015-10-02T22:28:35.430Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.696 1504.2747 23:30:28.12M 2015-10-02T22:28:35.635Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.695 1504.2747 23:30:28.32M 2015-10-02T22:28:35.835Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.836 34.695 1504.2748 23:30:28.52M 2015-10-02T22:28:36.040Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.837 34.694 1504.2813 23:30:28.72M 2015-10-02T22:28:36.260Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.838 34.694 1504.2825 23:30:28.92M 2015-10-02T22:28:36.445Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.839 34.695 1504.2830 23:30:29.16M 2015-10-02T22:28:36.650Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.696 1504.2845 23:30:29.34M 2015-10-02T22:28:36.855Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.841 34.697 1504.2858 23:30:29.54M 2015-10-02T22:28:37.055Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.842 34.697 1504.2875 23:30:29.74M 2015-10-02T22:28:37.255Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.842 34.697 1504.2871 23:30:29.93M 2015-10-02T22:28:37.460Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.842 34.697 1504.2870 23:30:30.15M 2015-10-02T22:28:37.660Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.842 34.698 1504.2872 23:30:30.35M 2015-10-02T22:28:37.865Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.843 34.699 1504.2876 23:30:30.55M 2015-10-02T22:28:38.087Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.700 1504.2874 23:30:30.75M 2015-10-02T22:28:38.270Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.700 1504.2864 23:30:30.95M 2015-10-02T22:28:38.475Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2863 23:30:31.17M 2015-10-02T22:28:38.686Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2859 23:30:31.37M 2015-10-02T22:28:38.880Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.845 34.702 1504.2861 23:30:31.57M 2015-10-02T22:28:39.085Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.845 34.702 1504.2856 23:30:31.76M 2015-10-02T22:28:39.290Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.702 1504.2847 23:30:31.97M 2015-10-02T22:28:39.490Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.844 34.701 1504.2849 23:30:32.18M 2015-10-02T22:28:39.695Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.844 34.701 1504.2837 23:30:32.38M 2015-10-02T22:28:39.900Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2823 23:30:32.58M 2015-10-02T22:28:40.100Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.700 1504.2819 23:30:32.78M 2015-10-02T22:28:40.305Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2814 23:30:33.00M 2015-10-02T22:28:40.505Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2827 23:30:33.20M 2015-10-02T22:28:40.725Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2823 23:30:33.40M 2015-10-02T22:28:40.915Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.699 1504.2819 23:30:33.61M 2015-10-02T22:28:41.115Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2821 23:30:33.80M 2015-10-02T22:28:41.315Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.697 1504.2831 23:30:34.01M 2015-10-02T22:28:41.520Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.840 34.696 1504.2825 23:30:34.21M 2015-10-02T22:28:41.725Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.839 34.696 1504.2814 23:30:34.41M 2015-10-02T22:28:41.925Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2808 23:30:34.61M 2015-10-02T22:28:42.131Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2827 23:30:34.81M 2015-10-02T22:28:42.336Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2822 23:30:35.03M 2015-10-02T22:28:42.536Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.696 1504.2810 23:30:35.23M 2015-10-02T22:28:42.741Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2799 23:30:35.43M 2015-10-02T22:28:42.946Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2783 23:30:35.62M 2015-10-02T22:28:43.145Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2777 23:30:35.83M 2015-10-02T22:28:43.351Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.694 1504.2772 23:30:36.04M 2015-10-02T22:28:43.551Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2771 23:30:36.24M 2015-10-02T22:28:43.755Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2771 23:30:36.44M 2015-10-02T22:28:43.955Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2754 23:30:36.64M 2015-10-02T22:28:44.161Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.835 34.693 1504.2737 23:30:36.84M 2015-10-02T22:28:44.366Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.834 34.692 1504.2729 23:30:37.06M 2015-10-02T22:28:44.566Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.833 34.692 1504.2721 23:30:37.26M 2015-10-02T22:28:44.771Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.833 34.691 1504.2700 23:30:37.46M 2015-10-02T22:28:44.976Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.836 34.695 1504.2744 23:30:37.66M 2015-10-02T22:28:45.196Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.695 1504.2766 23:30:37.86M 2015-10-02T22:28:45.381Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.838 34.696 1504.2780 23:30:38.09M 2015-10-02T22:28:45.581Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2787 23:30:38.27M 2015-10-02T22:28:45.786Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2808 23:30:38.47M 2015-10-02T22:28:45.991Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2830 23:30:38.67M 2015-10-02T22:28:46.191Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.699 1504.2841 23:30:38.87M 2015-10-02T22:28:46.407Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.849 34.705 1504.2915 23:30:39.09M 2015-10-02T22:28:46.596Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.704 1504.2914 23:30:39.29M 2015-10-02T22:28:46.796Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.705 1504.2917 23:30:39.48M 2015-10-02T22:28:47.001Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.705 1504.2917 23:30:39.68M 2015-10-02T22:28:47.206Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.850 34.706 1504.2925 23:30:39.88M 2015-10-02T22:28:47.411Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.848 34.705 1504.2897 23:30:40.10M 2015-10-02T22:28:47.611Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.848 34.705 1504.2897 23:30:40.30M 2015-10-02T22:28:47.816Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.848 34.705 1504.2900 23:30:40.50M 2015-10-02T22:28:48.021Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.848 34.705 1504.2899 23:30:40.70M 2015-10-02T22:28:48.247Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.849 34.706 1504.2903 23:30:40.90M 2015-10-02T22:28:48.421Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.847 34.704 1504.2878 23:30:41.12M 2015-10-02T22:28:48.626Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2878 23:30:41.31M 2015-10-02T22:28:48.831Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2877 23:30:41.51M 2015-10-02T22:28:49.047Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2876 23:30:41.71M 2015-10-02T22:28:49.236Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2881 23:30:41.91M 2015-10-02T22:28:49.441Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2877 23:30:42.13M 2015-10-02T22:28:49.661Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.845 34.701 1504.2872 23:30:42.33M 2015-10-02T22:28:49.846Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.701 1504.2875 23:30:42.55M 2015-10-02T22:28:50.051Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.844 34.700 1504.2877 23:30:42.73M 2015-10-02T22:28:50.251Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.844 34.700 1504.2872 23:30:42.93M 2015-10-02T22:28:50.456Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.704 1504.2913 23:30:43.15M 2015-10-02T22:28:50.656Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.846 34.702 1504.2897 23:30:43.35M 2015-10-02T22:28:50.861Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.845 34.700 1504.2885 23:30:43.55M 2015-10-02T22:28:51.066Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2874 23:30:43.74M 2015-10-02T22:28:51.266Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.843 34.699 1504.2875 23:30:43.94M 2015-10-02T22:28:51.471Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.843 34.699 1504.2872 23:30:44.16M 2015-10-02T22:28:51.676Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.843 34.699 1504.2872 23:30:44.36M 2015-10-02T22:28:51.876Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.843 34.699 1504.2881 23:30:44.56M 2015-10-02T22:28:52.081Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.843 34.698 1504.2874 23:30:44.76M 2015-10-02T22:28:52.281Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.838 34.694 1504.2820 23:30:44.96M 2015-10-02T22:28:52.486Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.839 34.695 1504.2834 23:30:45.18M 2015-10-02T22:28:52.686Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2841 23:30:45.38M 2015-10-02T22:28:52.891Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.698 1504.2845 23:30:45.58M 2015-10-02T22:28:53.096Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.699 1504.2856 23:30:45.77M 2015-10-02T22:28:53.327Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.843 34.700 1504.2867 23:30:45.97M 2015-10-02T22:28:53.523Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.844 34.700 1504.2880 23:30:46.19M 2015-10-02T22:28:53.701Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.845 34.701 1504.2889 23:30:46.39M 2015-10-02T22:28:53.906Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2896 23:30:46.59M 2015-10-02T22:28:54.126Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2897 23:30:46.79M 2015-10-02T22:28:54.311Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.845 34.704 1504.2821 23:30:47.02M 2015-10-02T22:28:54.527Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.844 34.703 1504.2810 23:30:47.21M 2015-10-02T22:28:54.721Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2793 23:30:47.41M 2015-10-02T22:28:54.921Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.839 34.698 1504.2747 23:30:47.61M 2015-10-02T22:28:55.127Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.839 34.698 1504.2740 23:30:47.80M 2015-10-02T22:28:55.326Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.698 1504.2727 23:30:48.02M 2015-10-02T22:28:55.567Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.836 34.697 1504.2705 23:30:48.22M 2015-10-02T22:28:55.736Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.839 34.699 1504.2732 23:30:48.42M 2015-10-02T22:28:55.936Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.839 34.699 1504.2742 23:30:48.62M 2015-10-02T22:28:56.141Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.840 34.699 1504.2749 23:30:48.82M 2015-10-02T22:28:56.341Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.841 34.700 1504.2761 23:30:49.04M 2015-10-02T22:28:56.546Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.842 34.701 1504.2776 23:30:49.24M 2015-10-02T22:28:56.746Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.843 34.701 1504.2787 23:30:49.43M 2015-10-02T22:28:56.956Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.844 34.702 1504.2805 23:30:49.63M 2015-10-02T22:28:57.151Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.845 34.703 1504.2826 23:30:49.83M 2015-10-02T22:28:57.356Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2784 23:30:50.05M 2015-10-02T22:28:57.561Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2783 23:30:50.25M 2015-10-02T22:28:57.766Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.832 34.690 1504.2709 23:30:50.45M 2015-10-02T22:28:57.966Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.832 34.690 1504.2711 23:30:50.65M 2015-10-02T22:28:58.171Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.831 34.689 1504.2710 23:30:50.85M 2015-10-02T22:28:58.371Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.831 34.689 1504.2714 23:30:51.07M 2015-10-02T22:28:58.591Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.831 34.689 1504.2716 23:30:51.27M 2015-10-02T22:28:58.776Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.689 1504.2720 23:30:51.48M 2015-10-02T22:28:58.981Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.689 1504.2727 23:30:51.66M 2015-10-02T22:28:59.186Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.688 1504.2720 23:30:51.86M 2015-10-02T22:28:59.407Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.831 34.688 1504.2716 23:30:52.08M 2015-10-02T22:28:59.591Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2784 23:30:52.28M 2015-10-02T22:28:59.796Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2800 23:30:52.48M 2015-10-02T22:28:59.996Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2803 23:30:52.68M 2015-10-02T22:29:00.196Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.695 1504.2816 23:30:52.88M 2015-10-02T22:29:00.401Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.695 1504.2816 23:30:53.10M 2015-10-02T22:29:00.606Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2809 23:30:53.29M 2015-10-02T22:29:00.811Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.698 1504.2832 23:30:53.50M 2015-10-02T22:29:01.011Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.698 1504.2837 23:30:53.69M 2015-10-02T22:29:01.216Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.698 1504.2845 23:30:53.89M 2015-10-02T22:29:01.447Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.698 1504.2848 23:30:54.11M 2015-10-02T22:29:01.621Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.842 34.699 1504.2844 23:30:54.31M 2015-10-02T22:29:01.821Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.698 1504.2847 23:30:54.51M 2015-10-02T22:29:02.026Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2842 23:30:54.71M 2015-10-02T22:29:02.231Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.841 34.698 1504.2834 23:30:54.91M 2015-10-02T22:29:02.431Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2830 23:30:55.13M 2015-10-02T22:29:02.636Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2816 23:30:55.33M 2015-10-02T22:29:02.836Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2811 23:30:55.52M 2015-10-02T22:29:03.057Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.696 1504.2815 23:30:55.72M 2015-10-02T22:29:03.241Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.696 1504.2819 23:30:55.94M 2015-10-02T22:29:03.451Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.696 1504.2817 23:30:56.14M 2015-10-02T22:29:03.651Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.834 34.691 1504.2747 23:30:56.34M 2015-10-02T22:29:03.856Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2784 23:30:56.54M 2015-10-02T22:29:04.057Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2784 23:30:56.74M 2015-10-02T22:29:04.261Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2784 23:30:56.94M 2015-10-02T22:29:04.466Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2788 23:30:57.16M 2015-10-02T22:29:04.666Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.691 1504.2764 23:30:57.36M 2015-10-02T22:29:04.871Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.835 34.691 1504.2771 23:30:57.56M 2015-10-02T22:29:05.071Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2802 23:30:57.75M 2015-10-02T22:29:05.276Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2810 23:30:57.95M 2015-10-02T22:29:05.477Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.838 34.694 1504.2806 23:30:58.17M 2015-10-02T22:29:05.681Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.837 34.693 1504.2804 23:30:58.37M 2015-10-02T22:29:05.887Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.836 34.692 1504.2797 23:30:58.57M 2015-10-02T22:29:06.092Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.835 34.691 1504.2782 23:30:58.77M 2015-10-02T22:29:06.292Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.820 34.678 1504.2618 23:30:58.97M 2015-10-02T22:29:06.491Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.784 34.644 1504.2231 23:30:59.19M 2015-10-02T22:29:06.697Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.727 34.592 1504.1616 23:30:59.38M 2015-10-02T22:29:06.902Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.655 34.524 1504.0836 23:30:59.59M 2015-10-02T22:29:07.102Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.616 34.488 1504.0411 23:30:59.79M 2015-10-02T22:29:07.307Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.605 34.478 1504.0304 23:31:00.00M 2015-10-02T22:29:07.527Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.590 34.464 1504.0142 23:31:00.20M 2015-10-02T22:29:07.712Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.560 34.437 1503.9816 23:31:00.42M 2015-10-02T22:29:07.917Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.526 34.405 1503.9435 23:31:00.60M 2015-10-02T22:29:08.117Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.488 34.370 1503.9019 23:31:00.80M 2015-10-02T22:29:08.322Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.487 34.369 1503.9006 23:31:01.02M 2015-10-02T22:29:08.522Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.486 34.368 1503.8993 23:31:01.22M 2015-10-02T22:29:08.727Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.485 34.368 1503.8977 23:31:01.41M 2015-10-02T22:29:08.932Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.491 34.373 1503.9034 23:31:01.62M 2015-10-02T22:29:09.132Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.499 34.381 1503.9120 23:31:01.81M 2015-10-02T22:29:09.337Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.501 34.382 1503.9136 23:31:02.03M 2015-10-02T22:29:09.567Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.502 34.383 1503.9143 23:31:02.23M 2015-10-02T22:29:09.742Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.501 34.382 1503.9125 23:31:02.43M 2015-10-02T22:29:09.947Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.466 34.351 1503.8755 23:31:02.63M 2015-10-02T22:29:10.147Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.439 34.326 1503.8458 23:31:02.83M 2015-10-02T22:29:10.352Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.433 34.320 1503.8396 23:31:03.05M 2015-10-02T22:29:10.552Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.431 34.318 1503.8378 23:31:03.25M 2015-10-02T22:29:10.757Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.430 34.317 1503.8357 23:31:03.44M 2015-10-02T22:29:10.962Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.429 34.316 1503.8361 23:31:03.64M 2015-10-02T22:29:11.167Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.430 34.317 1503.8374 23:31:03.84M 2015-10-02T22:29:11.367Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.413 34.300 1503.8188 23:31:04.07M 2015-10-02T22:29:11.567Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.390 34.277 1503.8021 23:31:04.26M 2015-10-02T22:29:11.772Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.391 34.277 1503.8029 23:31:04.46M 2015-10-02T22:29:11.997Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.427 34.311 1503.8416 23:31:04.66M 2015-10-02T22:29:12.182Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.454 34.336 1503.8706 23:31:04.88M 2015-10-02T22:29:12.382Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.476 34.356 1503.8948 23:31:05.08M 2015-10-02T22:29:12.582Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.501 34.380 1503.9197 23:31:05.28M 2015-10-02T22:29:12.787Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.501 34.380 1503.9197 23:31:05.47M 2015-10-02T22:29:12.992Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.501 34.380 1503.9194 23:31:05.67M 2015-10-02T22:29:13.192Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.468 34.350 1503.8821 23:31:05.87M 2015-10-02T22:29:13.397Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.459 34.342 1503.8708 23:31:06.09M 2015-10-02T22:29:13.602Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.443 34.328 1503.8529 23:31:06.29M 2015-10-02T22:29:13.807Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.478 34.361 1503.8898 23:31:06.49M 2015-10-02T22:29:14.007Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.534 34.413 1503.9513 23:31:06.69M 2015-10-02T22:29:14.207Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.541 34.419 1503.9578 23:31:06.89M 2015-10-02T22:29:14.412Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.540 34.419 1503.9563 23:31:07.11M 2015-10-02T22:29:14.612Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.504 34.386 1503.9166 23:31:07.31M 2015-10-02T22:29:14.817Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.496 34.379 1503.9065 23:31:07.50M 2015-10-02T22:29:15.022Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.482 34.367 1503.8909 23:31:07.70M 2015-10-02T22:29:15.222Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.482 34.366 1503.8896 23:31:07.90M 2015-10-02T22:29:15.427Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.482 34.366 1503.8898 23:31:08.12M 2015-10-02T22:29:15.632Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.482 34.366 1503.8900 23:31:08.32M 2015-10-02T22:29:15.837Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.515 34.397 1503.9247 23:31:08.52M 2015-10-02T22:29:16.082Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.540 34.421 1503.9528 23:31:08.72M 2015-10-02T22:29:16.237Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.547 34.427 1503.9603 23:31:08.96M 2015-10-02T22:29:16.457Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.549 34.428 1503.9620 23:31:09.13M 2015-10-02T22:29:16.647Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.549 34.429 1503.9636 23:31:09.35M 2015-10-02T22:29:16.847Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.533 34.414 1503.9457 23:31:09.54M 2015-10-02T22:29:17.052Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.533 34.413 1503.9454 23:31:09.73M 2015-10-02T22:29:17.257Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.540 34.420 1503.9524 23:31:09.93M 2015-10-02T22:29:17.457Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.541 34.421 1503.9535 23:31:10.15M 2015-10-02T22:29:17.662Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.543 34.422 1503.9554 23:31:10.35M 2015-10-02T22:29:17.867Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.543 34.423 1503.9580 23:31:10.55M 2015-10-02T22:29:18.067Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.545 34.424 1503.9597 23:31:10.75M 2015-10-02T22:29:18.267Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.545 34.424 1503.9600 23:31:10.95M 2015-10-02T22:29:18.477Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.552 34.430 1503.9674 23:31:11.17M 2015-10-02T22:29:18.677Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.683 34.551 1504.1108 23:31:11.37M 2015-10-02T22:29:18.882Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.757 34.620 1504.1920 23:31:11.57M 2015-10-02T22:29:19.082Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.789 34.649 1504.2283 23:31:11.77M 2015-10-02T22:29:19.287Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.800 34.659 1504.2405 23:31:11.96M 2015-10-02T22:29:19.487Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.692 1504.2794 23:31:12.18M 2015-10-02T22:29:19.692Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.692 1504.2795 23:31:12.38M 2015-10-02T22:29:19.897Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.836 34.692 1504.2803 23:31:12.58M 2015-10-02T22:29:20.097Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.837 34.693 1504.2802 23:31:12.78M 2015-10-02T22:29:20.302Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.838 34.694 1504.2815 23:31:13.00M 2015-10-02T22:29:20.507Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.839 34.694 1504.2823 23:31:13.20M 2015-10-02T22:29:20.707Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.839 34.694 1504.2867 23:31:13.40M 2015-10-02T22:29:20.927Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.840 34.694 1504.2887 23:31:13.59M 2015-10-02T22:29:21.157Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.841 34.696 1504.2900 23:31:13.81M 2015-10-02T22:29:21.317Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.843 34.697 1504.2913 23:31:14.06M 2015-10-02T22:29:21.517Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.845 34.699 1504.2932 23:31:14.21M 2015-10-02T22:29:21.717Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.845 34.700 1504.2933 23:31:14.41M 2015-10-02T22:29:21.927Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.846 34.700 1504.2931 23:31:14.61M 2015-10-02T22:29:22.127Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.845 34.699 1504.2936 23:31:14.81M 2015-10-02T22:29:22.332Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.845 34.700 1504.2926 23:31:15.03M 2015-10-02T22:29:22.532Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.844 34.699 1504.2905 23:31:15.23M 2015-10-02T22:29:22.737Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.844 34.698 1504.2896 23:31:15.42M 2015-10-02T22:29:22.942Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.843 34.698 1504.2885 23:31:15.62M 2015-10-02T22:29:23.137Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2886 23:31:15.82M 2015-10-02T22:29:23.342Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2885 23:31:16.04M 2015-10-02T22:29:23.547Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.844 34.699 1504.2880 23:31:16.24M 2015-10-02T22:29:23.752Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.843 34.699 1504.2872 23:31:16.44M 2015-10-02T22:29:23.952Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2860 23:31:16.64M 2015-10-02T22:29:24.157Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.699 1504.2856 23:31:16.84M 2015-10-02T22:29:24.362Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.699 1504.2859 23:31:17.05M 2015-10-02T22:29:24.562Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.843 34.699 1504.2869 23:31:17.26M 2015-10-02T22:29:24.767Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.844 34.700 1504.2878 23:31:17.45M 2015-10-02T22:29:24.967Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.841 34.697 1504.2849 23:31:17.65M 2015-10-02T22:29:25.172Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.842 34.698 1504.2861 23:31:17.85M 2015-10-02T22:29:25.392Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.840 34.695 1504.2833 23:31:18.07M 2015-10-02T22:29:25.608Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.845 34.700 1504.2888 23:31:18.29M 2015-10-02T22:29:25.782Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.846 34.701 1504.2896 23:31:18.47M 2015-10-02T22:29:25.982Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.847 34.702 1504.2915 23:31:18.67M 2015-10-02T22:29:26.187Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.847 34.703 1504.2916 23:31:18.87M 2015-10-02T22:29:26.392Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.848 34.703 1504.2921 23:31:19.09M 2015-10-02T22:29:26.592Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.848 34.704 1504.2927 23:31:19.29M 2015-10-02T22:29:26.797Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.849 34.705 1504.2935 23:31:19.48M 2015-10-02T22:29:26.997Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.850 34.706 1504.2944 23:31:19.68M 2015-10-02T22:29:27.202Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.851 34.706 1504.2947 23:31:19.88M 2015-10-02T22:29:27.407Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.848 34.704 1504.2909 23:31:20.10M 2015-10-02T22:29:27.608Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2896 23:31:20.30M 2015-10-02T22:29:27.813Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.702 1504.2882 23:31:20.50M 2015-10-02T22:29:28.013Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2872 23:31:20.70M 2015-10-02T22:29:28.217Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.845 34.702 1504.2875 23:31:20.90M 2015-10-02T22:29:28.423Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.703 1504.2878 23:31:21.12M 2015-10-02T22:29:28.623Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2881 23:31:21.32M 2015-10-02T22:29:28.827Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2885 23:31:21.51M 2015-10-02T22:29:29.027Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.847 34.703 1504.2883 23:31:21.71M 2015-10-02T22:29:29.233Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.847 34.704 1504.2877 23:31:21.91M 2015-10-02T22:29:29.437Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2798 23:31:22.13M 2015-10-02T22:29:29.637Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2787 23:31:22.33M 2015-10-02T22:29:29.858Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2798 23:31:22.53M 2015-10-02T22:29:30.047Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2802 23:31:22.74M 2015-10-02T22:29:30.247Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.852 34.709 1504.2925 23:31:22.93M 2015-10-02T22:29:30.487Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.853 34.710 1504.2932 23:31:23.14M 2015-10-02T22:29:30.653Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.854 34.711 1504.2936 23:31:23.34M 2015-10-02T22:29:30.858Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.854 34.711 1504.2942 23:31:23.54M 2015-10-02T22:29:31.058Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.846 34.704 1504.2849 23:31:23.74M 2015-10-02T22:29:31.287Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.845 34.702 1504.2832 23:31:23.94M 2015-10-02T22:29:31.487Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.843 34.701 1504.2815 23:31:24.16M 2015-10-02T22:29:31.668Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.832 34.691 1504.2689 23:31:24.36M 2015-10-02T22:29:31.873Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.831 34.690 1504.2675 23:31:24.56M 2015-10-02T22:29:32.078Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.831 34.690 1504.2665 23:31:24.76M 2015-10-02T22:29:32.287Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.831 34.690 1504.2667 23:31:24.96M 2015-10-02T22:29:32.483Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.830 34.690 1504.2659 23:31:25.18M 2015-10-02T22:29:32.689Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.830 34.690 1504.2651 23:31:25.38M 2015-10-02T22:29:32.888Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.835 34.695 1504.2703 23:31:25.57M 2015-10-02T22:29:33.088Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.835 34.695 1504.2701 23:31:25.77M 2015-10-02T22:29:33.289Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.836 34.696 1504.2708 23:31:25.97M 2015-10-02T22:29:33.493Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.837 34.696 1504.2712 23:31:26.19M 2015-10-02T22:29:33.703Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.837 34.696 1504.2715 23:31:26.39M 2015-10-02T22:29:33.903Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.837 34.696 1504.2721 23:31:26.59M 2015-10-02T22:29:34.103Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.697 1504.2745 23:31:26.79M 2015-10-02T22:29:34.329Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.698 1504.2765 23:31:27.01M 2015-10-02T22:29:34.513Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.699 1504.2767 23:31:27.22M 2015-10-02T22:29:34.713Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.841 34.700 1504.2797 23:31:27.40M 2015-10-02T22:29:34.918Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2809 23:31:27.60M 2015-10-02T22:29:35.123Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2820 23:31:27.80M 2015-10-02T22:29:35.323Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.702 1504.2839 23:31:28.02M 2015-10-02T22:29:35.528Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.702 1504.2842 23:31:28.22M 2015-10-02T22:29:35.732Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2842 23:31:28.42M 2015-10-02T22:29:35.933Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.843 34.700 1504.2843 23:31:28.62M 2015-10-02T22:29:36.138Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.843 34.700 1504.2849 23:31:28.82M 2015-10-02T22:29:36.388Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2800 23:31:29.04M 2015-10-02T22:29:36.543Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.695 1504.2806 23:31:29.28M 2015-10-02T22:29:36.743Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2815 23:31:29.43M 2015-10-02T22:29:36.948Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.838 34.695 1504.2816 23:31:29.63M 2015-10-02T22:29:37.153Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.838 34.695 1504.2814 23:31:29.83M 2015-10-02T22:29:37.367Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.695 1504.2821 23:31:30.05M 2015-10-02T22:29:37.558Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.839 34.695 1504.2823 23:31:30.25M 2015-10-02T22:29:37.763Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.837 34.693 1504.2810 23:31:30.45M 2015-10-02T22:29:37.963Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.838 34.694 1504.2817 23:31:30.65M 2015-10-02T22:29:38.187Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2786 23:31:30.85M 2015-10-02T22:29:38.371Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2784 23:31:31.07M 2015-10-02T22:29:38.573Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2782 23:31:31.26M 2015-10-02T22:29:38.793Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2791 23:31:31.46M 2015-10-02T22:29:38.978Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2788 23:31:31.68M 2015-10-02T22:29:39.183Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.840 34.698 1504.2787 23:31:31.86M 2015-10-02T22:29:39.383Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.840 34.698 1504.2794 23:31:32.08M 2015-10-02T22:29:39.588Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2804 23:31:32.28M 2015-10-02T22:29:39.788Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2825 23:31:32.48M 2015-10-02T22:29:39.993Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.702 1504.2841 23:31:32.68M 2015-10-02T22:29:40.202Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.845 34.703 1504.2850 23:31:32.88M 2015-10-02T22:29:40.398Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.846 34.703 1504.2861 23:31:33.10M 2015-10-02T22:29:40.603Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.847 34.703 1504.2874 23:31:33.29M 2015-10-02T22:29:40.803Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.703 1504.2883 23:31:33.49M 2015-10-02T22:29:41.011Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.847 34.703 1504.2894 23:31:33.69M 2015-10-02T22:29:41.213Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.847 34.703 1504.2899 23:31:33.89M 2015-10-02T22:29:41.458Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.704 1504.2909 23:31:34.11M 2015-10-02T22:29:41.618Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2897 23:31:34.35M 2015-10-02T22:29:41.823Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.847 34.703 1504.2893 23:31:34.51M 2015-10-02T22:29:42.023Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.847 34.703 1504.2904 23:31:34.71M 2015-10-02T22:29:42.228Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.848 34.704 1504.2924 23:31:34.90M 2015-10-02T22:29:42.447Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.846 34.702 1504.2892 23:31:35.13M 2015-10-02T22:29:42.633Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.846 34.702 1504.2897 23:31:35.32M 2015-10-02T22:29:42.833Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2894 23:31:35.52M 2015-10-02T22:29:43.038Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2896 23:31:35.72M 2015-10-02T22:29:43.263Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2894 23:31:35.92M 2015-10-02T22:29:43.448Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.696 1504.2822 23:31:36.16M 2015-10-02T22:29:43.648Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2813 23:31:36.34M 2015-10-02T22:29:43.849Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2804 23:31:36.54M 2015-10-02T22:29:44.053Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.838 34.694 1504.2798 23:31:36.74M 2015-10-02T22:29:44.253Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2845 23:31:36.94M 2015-10-02T22:29:44.458Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2853 23:31:37.15M 2015-10-02T22:29:44.663Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.844 34.700 1504.2865 23:31:37.35M 2015-10-02T22:29:44.868Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.845 34.701 1504.2877 23:31:37.55M 2015-10-02T22:29:45.068Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.845 34.702 1504.2876 23:31:37.75M 2015-10-02T22:29:45.273Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.846 34.702 1504.2876 23:31:37.95M 2015-10-02T22:29:45.473Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2878 23:31:38.17M 2015-10-02T22:29:45.678Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.847 34.704 1504.2886 23:31:38.37M 2015-10-02T22:29:45.878Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.697 1504.2799 23:31:38.57M 2015-10-02T22:29:46.083Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2797 23:31:38.77M 2015-10-02T22:29:46.287Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2802 23:31:38.97M 2015-10-02T22:29:46.493Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.839 34.696 1504.2803 23:31:39.18M 2015-10-02T22:29:46.693Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.838 34.695 1504.2792 23:31:39.38M 2015-10-02T22:29:46.898Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.838 34.695 1504.2793 23:31:39.58M 2015-10-02T22:29:47.098Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.838 34.695 1504.2800 23:31:39.78M 2015-10-02T22:29:47.303Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.702 1504.2887 23:31:40.00M 2015-10-02T22:29:47.508Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.847 34.703 1504.2904 23:31:40.20M 2015-10-02T22:29:47.733Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.848 34.703 1504.2914 23:31:40.40M 2015-10-02T22:29:47.913Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.849 34.704 1504.2925 23:31:40.61M 2015-10-02T22:29:48.113Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.849 34.705 1504.2937 23:31:40.80M 2015-10-02T22:29:48.318Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.850 34.706 1504.2948 23:31:41.02M 2015-10-02T22:29:48.528Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.851 34.706 1504.2957 23:31:41.21M 2015-10-02T22:29:48.723Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.852 34.707 1504.2970 23:31:41.41M 2015-10-02T22:29:48.931Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.852 34.707 1504.2966 23:31:41.61M 2015-10-02T22:29:49.130Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.851 34.707 1504.2955 23:31:41.81M 2015-10-02T22:29:49.333Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.851 34.707 1504.2957 23:31:42.03M 2015-10-02T22:29:49.538Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.844 34.700 1504.2878 23:31:42.23M 2015-10-02T22:29:49.738Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2865 23:31:42.43M 2015-10-02T22:29:49.943Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2860 23:31:42.63M 2015-10-02T22:29:50.143Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.701 1504.2854 23:31:42.83M 2015-10-02T22:29:50.348Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2839 23:31:43.05M 2015-10-02T22:29:50.548Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.702 1504.2836 23:31:43.24M 2015-10-02T22:29:50.753Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.843 34.701 1504.2823 23:31:43.44M 2015-10-02T22:29:50.958Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2814 23:31:43.64M 2015-10-02T22:29:51.158Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.842 34.701 1504.2804 23:31:43.84M 2015-10-02T22:29:51.363Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.701 1504.2803 23:31:44.06M 2015-10-02T22:29:51.613Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.701 1504.2806 23:31:44.26M 2015-10-02T22:29:51.769Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.702 1504.2800 23:31:44.50M 2015-10-02T22:29:51.969Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2834 23:31:44.66M 2015-10-02T22:29:52.194Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.843 34.699 1504.2844 23:31:44.85M 2015-10-02T22:29:52.379Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.842 34.698 1504.2847 23:31:45.09M 2015-10-02T22:29:52.579Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.842 34.698 1504.2859 23:31:45.27M 2015-10-02T22:29:52.783Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.841 34.697 1504.2854 23:31:45.47M 2015-10-02T22:29:52.984Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.841 34.697 1504.2848 23:31:45.67M 2015-10-02T22:29:53.194Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.696 1504.2839 23:31:45.87M 2015-10-02T22:29:53.394Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.840 34.696 1504.2836 23:31:46.09M 2015-10-02T22:29:53.599Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2827 23:31:46.29M 2015-10-02T22:29:53.799Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.840 34.696 1504.2822 23:31:46.49M 2015-10-02T22:29:54.003Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2813 23:31:46.68M 2015-10-02T22:29:54.211Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2799 23:31:46.89M 2015-10-02T22:29:54.410Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2781 23:31:47.11M 2015-10-02T22:29:54.609Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.696 1504.2782 23:31:47.30M 2015-10-02T22:29:54.814Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.696 1504.2769 23:31:47.50M 2015-10-02T22:29:55.014Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.839 34.697 1504.2769 23:31:47.70M 2015-10-02T22:29:55.219Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2775 23:31:47.90M 2015-10-02T22:29:55.424Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.697 1504.2786 23:31:48.12M 2015-10-02T22:29:55.629Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2795 23:31:48.32M 2015-10-02T22:29:55.829Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2809 23:31:48.52M 2015-10-02T22:29:56.034Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2816 23:31:48.72M 2015-10-02T22:29:56.239Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.697 1504.2826 23:31:48.92M 2015-10-02T22:29:56.439Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.697 1504.2837 23:31:49.14M 2015-10-02T22:29:56.704Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.697 1504.2837 23:31:49.33M 2015-10-02T22:29:56.844Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.698 1504.2842 23:31:49.59M 2015-10-02T22:29:57.044Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.842 34.698 1504.2842 23:31:49.73M 2015-10-02T22:29:57.254Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.843 34.699 1504.2849 23:31:49.93M 2015-10-02T22:29:57.454Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.843 34.700 1504.2855 23:31:50.15M 2015-10-02T22:29:57.654Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.843 34.700 1504.2847 23:31:50.35M 2015-10-02T22:29:57.859Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.843 34.699 1504.2844 23:31:50.55M 2015-10-02T22:29:58.064Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2841 23:31:50.75M 2015-10-02T22:29:58.264Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.700 1504.2837 23:31:50.94M 2015-10-02T22:29:58.469Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.843 34.700 1504.2842 23:31:51.16M 2015-10-02T22:29:58.669Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.699 1504.2837 23:31:51.36M 2015-10-02T22:29:58.874Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2838 23:31:51.56M 2015-10-02T22:29:59.079Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.841 34.698 1504.2825 23:31:51.76M 2015-10-02T22:29:59.284Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2811 23:31:51.96M 2015-10-02T22:29:59.484Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.839 34.696 1504.2798 23:31:52.18M 2015-10-02T22:29:59.684Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.695 1504.2795 23:31:52.38M 2015-10-02T22:29:59.889Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.695 1504.2797 23:31:52.58M 2015-10-02T22:30:00.094Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.694 1504.2805 23:31:52.78M 2015-10-02T22:30:00.299Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.837 34.694 1504.2802 23:31:53.00M 2015-10-02T22:30:00.499Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.837 34.694 1504.2803 23:31:53.19M 2015-10-02T22:30:00.699Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.837 34.693 1504.2806 23:31:53.39M 2015-10-02T22:30:00.904Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.836 34.693 1504.2789 23:31:53.59M 2015-10-02T22:30:01.130Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.835 34.692 1504.2780 23:31:53.79M 2015-10-02T22:30:01.309Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.692 1504.2777 23:31:54.03M 2015-10-02T22:30:01.514Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.836 34.693 1504.2781 23:31:54.21M 2015-10-02T22:30:01.764Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2769 23:31:54.41M 2015-10-02T22:30:01.919Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.837 34.695 1504.2759 23:31:54.65M 2015-10-02T22:30:02.124Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.838 34.696 1504.2760 23:31:54.80M 2015-10-02T22:30:02.324Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2777 23:31:55.03M 2015-10-02T22:30:02.567Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.697 1504.2759 23:31:55.22M 2015-10-02T22:30:02.767Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.839 34.698 1504.2754 23:31:55.42M 2015-10-02T22:30:02.934Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.840 34.699 1504.2753 23:31:55.62M 2015-10-02T22:30:03.134Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.840 34.699 1504.2756 23:31:55.82M 2015-10-02T22:30:03.344Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.840 34.699 1504.2759 23:31:56.04M 2015-10-02T22:30:03.544Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.847 34.706 1504.2845 23:31:56.24M 2015-10-02T22:30:03.749Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.847 34.706 1504.2848 23:31:56.44M 2015-10-02T22:30:03.949Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.703 1504.2811 23:31:56.64M 2015-10-02T22:30:04.154Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2808 23:31:56.83M 2015-10-02T22:30:04.354Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2799 23:31:57.05M 2015-10-02T22:30:04.559Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2802 23:31:57.25M 2015-10-02T22:30:04.764Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.702 1504.2805 23:31:57.45M 2015-10-02T22:30:04.970Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.844 34.702 1504.2819 23:31:57.65M 2015-10-02T22:30:05.169Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.844 34.702 1504.2830 23:31:57.85M 2015-10-02T22:30:05.374Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.844 34.702 1504.2833 23:31:58.07M 2015-10-02T22:30:05.589Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.844 34.702 1504.2837 23:31:58.27M 2015-10-02T22:30:05.779Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.701 1504.2837 23:31:58.48M 2015-10-02T22:30:05.979Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2838 23:31:58.67M 2015-10-02T22:30:06.184Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2828 23:31:58.86M 2015-10-02T22:30:06.407Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.841 34.698 1504.2820 23:31:59.09M 2015-10-02T22:30:06.589Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2814 23:31:59.28M 2015-10-02T22:30:06.839Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2817 23:31:59.48M 2015-10-02T22:30:06.999Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2897 23:31:59.73M 2015-10-02T22:30:07.199Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2894 23:31:59.88M 2015-10-02T22:30:07.399Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.844 34.700 1504.2875 23:32:00.10M 2015-10-02T22:30:07.604Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2885 23:32:00.30M 2015-10-02T22:30:07.809Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2888 23:32:00.50M 2015-10-02T22:30:08.010Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2896 23:32:00.70M 2015-10-02T22:30:08.214Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.704 1504.2896 23:32:00.90M 2015-10-02T22:30:08.414Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.704 1504.2906 23:32:01.11M 2015-10-02T22:30:08.619Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.705 1504.2906 23:32:01.31M 2015-10-02T22:30:08.824Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.849 34.705 1504.2905 23:32:01.51M 2015-10-02T22:30:09.019Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.848 34.703 1504.2916 23:32:01.71M 2015-10-02T22:30:09.229Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.846 34.702 1504.2908 23:32:01.90M 2015-10-02T22:30:09.434Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.845 34.700 1504.2903 23:32:02.13M 2015-10-02T22:30:09.634Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.698 1504.2880 23:32:02.33M 2015-10-02T22:30:09.839Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.842 34.697 1504.2875 23:32:02.52M 2015-10-02T22:30:10.059Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.840 34.695 1504.2854 23:32:02.72M 2015-10-02T22:30:10.244Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.838 34.693 1504.2843 23:32:02.94M 2015-10-02T22:30:10.444Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.837 34.692 1504.2823 23:32:03.15M 2015-10-02T22:30:10.650Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.836 34.691 1504.2810 23:32:03.34M 2015-10-02T22:30:10.854Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.835 34.691 1504.2797 23:32:03.54M 2015-10-02T22:30:11.054Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.834 34.690 1504.2783 23:32:03.74M 2015-10-02T22:30:11.254Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.834 34.690 1504.2771 23:32:03.94M 2015-10-02T22:30:11.464Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.833 34.690 1504.2759 23:32:04.16M 2015-10-02T22:30:11.664Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.833 34.690 1504.2751 23:32:04.36M 2015-10-02T22:30:11.914Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.833 34.691 1504.2739 23:32:04.55M 2015-10-02T22:30:12.074Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.834 34.692 1504.2743 23:32:04.80M 2015-10-02T22:30:12.274Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2802 23:32:04.96M 2015-10-02T22:30:12.487Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2803 23:32:05.17M 2015-10-02T22:30:12.679Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.835 34.693 1504.2738 23:32:05.37M 2015-10-02T22:30:12.879Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2751 23:32:05.57M 2015-10-02T22:30:13.085Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.836 34.694 1504.2761 23:32:05.77M 2015-10-02T22:30:13.291Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2765 23:32:05.97M 2015-10-02T22:30:13.494Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.835 34.693 1504.2738 23:32:06.19M 2015-10-02T22:30:13.694Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.838 34.696 1504.2765 23:32:06.39M 2015-10-02T22:30:13.900Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2776 23:32:06.59M 2015-10-02T22:30:14.100Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2780 23:32:06.78M 2015-10-02T22:30:14.304Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.698 1504.2781 23:32:07.00M 2015-10-02T22:30:14.524Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.840 34.698 1504.2792 23:32:07.20M 2015-10-02T22:30:14.715Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.841 34.699 1504.2797 23:32:07.42M 2015-10-02T22:30:14.915Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2800 23:32:07.60M 2015-10-02T22:30:15.115Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.699 1504.2794 23:32:07.80M 2015-10-02T22:30:15.319Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.698 1504.2784 23:32:08.02M 2015-10-02T22:30:15.525Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.698 1504.2783 23:32:08.22M 2015-10-02T22:30:15.724Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.845 34.703 1504.2845 23:32:08.42M 2015-10-02T22:30:15.931Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.846 34.703 1504.2848 23:32:08.62M 2015-10-02T22:30:16.130Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.844 34.702 1504.2837 23:32:08.82M 2015-10-02T22:30:16.335Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2823 23:32:09.03M 2015-10-02T22:30:16.535Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.702 1504.2827 23:32:09.23M 2015-10-02T22:30:16.740Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.844 34.702 1504.2827 23:32:09.43M 2015-10-02T22:30:16.994Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2844 23:32:09.63M 2015-10-02T22:30:17.145Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2854 23:32:09.88M 2015-10-02T22:30:17.350Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2863 23:32:10.05M 2015-10-02T22:30:17.555Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2865 23:32:10.25M 2015-10-02T22:30:17.755Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.704 1504.2886 23:32:10.45M 2015-10-02T22:30:17.960Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.700 1504.2841 23:32:10.65M 2015-10-02T22:30:18.160Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2854 23:32:10.84M 2015-10-02T22:30:18.365Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2847 23:32:11.06M 2015-10-02T22:30:18.568Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2832 23:32:11.26M 2015-10-02T22:30:18.770Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2815 23:32:11.46M 2015-10-02T22:30:18.995Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2795 23:32:11.66M 2015-10-02T22:30:19.180Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2784 23:32:11.88M 2015-10-02T22:30:19.380Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2769 23:32:12.08M 2015-10-02T22:30:19.607Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.836 34.694 1504.2744 23:32:12.28M 2015-10-02T22:30:19.785Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.693 1504.2726 23:32:12.48M 2015-10-02T22:30:20.008Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2701 23:32:12.67M 2015-10-02T22:30:20.195Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.832 34.692 1504.2688 23:32:12.87M 2015-10-02T22:30:20.395Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.832 34.692 1504.2666 23:32:13.09M 2015-10-02T22:30:20.600Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.831 34.692 1504.2651 23:32:13.29M 2015-10-02T22:30:20.805Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.831 34.691 1504.2642 23:32:13.49M 2015-10-02T22:30:21.005Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.831 34.691 1504.2648 23:32:13.69M 2015-10-02T22:30:21.211Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.843 34.702 1504.2786 23:32:13.89M 2015-10-02T22:30:21.410Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.845 34.704 1504.2806 23:32:14.11M 2015-10-02T22:30:21.615Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.847 34.706 1504.2821 23:32:14.31M 2015-10-02T22:30:21.815Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.849 34.708 1504.2845 23:32:14.51M 2015-10-02T22:30:22.020Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.851 34.709 1504.2861 23:32:14.71M 2015-10-02T22:30:22.220Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.844 34.704 1504.2791 23:32:14.91M 2015-10-02T22:30:22.425Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.842 34.702 1504.2772 23:32:15.12M 2015-10-02T22:30:22.630Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.840 34.700 1504.2751 23:32:15.32M 2015-10-02T22:30:22.835Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.837 34.696 1504.2726 23:32:15.52M 2015-10-02T22:30:23.035Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.837 34.696 1504.2740 23:32:15.72M 2015-10-02T22:30:23.235Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.849 34.706 1504.2872 23:32:15.92M 2015-10-02T22:30:23.487Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.850 34.707 1504.2891 23:32:16.14M 2015-10-02T22:30:23.645Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.851 34.708 1504.2910 23:32:16.35M 2015-10-02T22:30:23.847Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.851 34.708 1504.2917 23:32:16.53M 2015-10-02T22:30:24.050Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.852 34.708 1504.2927 23:32:16.73M 2015-10-02T22:30:24.250Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.853 34.709 1504.2935 23:32:16.93M 2015-10-02T22:30:24.455Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.853 34.709 1504.2941 23:32:17.15M 2015-10-02T22:30:24.660Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.853 34.709 1504.2939 23:32:17.35M 2015-10-02T22:30:24.865Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.852 34.708 1504.2930 23:32:17.55M 2015-10-02T22:30:25.065Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.849 34.706 1504.2909 23:32:17.75M 2015-10-02T22:30:25.265Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.849 34.705 1504.2906 23:32:17.95M 2015-10-02T22:30:25.475Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.848 34.704 1504.2896 23:32:18.16M 2015-10-02T22:30:25.675Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.848 34.704 1504.2887 23:32:18.37M 2015-10-02T22:30:25.875Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.848 34.705 1504.2889 23:32:18.57M 2015-10-02T22:30:26.080Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.849 34.705 1504.2897 23:32:18.76M 2015-10-02T22:30:26.285Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.849 34.706 1504.2903 23:32:18.96M 2015-10-02T22:30:26.485Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.850 34.706 1504.2906 23:32:19.18M 2015-10-02T22:30:26.690Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.848 34.705 1504.2878 23:32:19.38M 2015-10-02T22:30:26.927Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.850 34.707 1504.2896 23:32:19.58M 2015-10-02T22:30:27.127Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.851 34.708 1504.2903 23:32:19.78M 2015-10-02T22:30:27.300Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2880 23:32:20.00M 2015-10-02T22:30:27.500Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2874 23:32:20.20M 2015-10-02T22:30:27.705Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.847 34.704 1504.2880 23:32:20.40M 2015-10-02T22:30:27.925Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.847 34.704 1504.2877 23:32:20.59M 2015-10-02T22:30:28.110Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2811 23:32:20.81M 2015-10-02T22:30:28.315Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2817 23:32:21.01M 2015-10-02T22:30:28.515Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2822 23:32:21.21M 2015-10-02T22:30:28.720Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2828 23:32:21.41M 2015-10-02T22:30:28.925Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2826 23:32:21.61M 2015-10-02T22:30:29.125Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2813 23:32:21.81M 2015-10-02T22:30:29.325Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2794 23:32:22.03M 2015-10-02T22:30:29.535Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2776 23:32:22.23M 2015-10-02T22:30:29.735Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2767 23:32:22.43M 2015-10-02T22:30:29.935Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2762 23:32:22.63M 2015-10-02T22:30:30.140Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.693 1504.2765 23:32:22.82M 2015-10-02T22:30:30.345Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2765 23:32:23.04M 2015-10-02T22:30:30.545Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2784 23:32:23.24M 2015-10-02T22:30:30.750Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.700 1504.2852 23:32:23.44M 2015-10-02T22:30:30.955Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2865 23:32:23.64M 2015-10-02T22:30:31.155Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.845 34.702 1504.2878 23:32:23.84M 2015-10-02T22:30:31.360Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.700 1504.2858 23:32:24.06M 2015-10-02T22:30:31.565Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2858 23:32:24.26M 2015-10-02T22:30:31.765Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.699 1504.2858 23:32:24.46M 2015-10-02T22:30:31.965Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2865 23:32:24.65M 2015-10-02T22:30:32.215Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2858 23:32:24.85M 2015-10-02T22:30:32.390Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2859 23:32:25.12M 2015-10-02T22:30:32.575Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2865 23:32:25.29M 2015-10-02T22:30:32.780Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.844 34.699 1504.2867 23:32:25.47M 2015-10-02T22:30:32.985Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2852 23:32:25.67M 2015-10-02T22:30:33.185Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.843 34.699 1504.2845 23:32:25.87M 2015-10-02T22:30:33.390Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.843 34.700 1504.2861 23:32:26.09M 2015-10-02T22:30:33.595Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.844 34.700 1504.2870 23:32:26.29M 2015-10-02T22:30:33.807Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2837 23:32:26.49M 2015-10-02T22:30:34.001Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.697 1504.2828 23:32:26.68M 2015-10-02T22:30:34.200Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.696 1504.2813 23:32:26.88M 2015-10-02T22:30:34.407Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.695 1504.2798 23:32:27.10M 2015-10-02T22:30:34.610Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.837 34.694 1504.2780 23:32:27.30M 2015-10-02T22:30:34.810Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.696 1504.2788 23:32:27.50M 2015-10-02T22:30:35.015Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2775 23:32:27.70M 2015-10-02T22:30:35.248Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.697 1504.2770 23:32:27.90M 2015-10-02T22:30:35.420Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.847 34.705 1504.2866 23:32:28.12M 2015-10-02T22:30:35.625Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2832 23:32:28.32M 2015-10-02T22:30:35.825Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.701 1504.2832 23:32:28.52M 2015-10-02T22:30:36.030Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2839 23:32:28.72M 2015-10-02T22:30:36.231Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2843 23:32:28.91M 2015-10-02T22:30:36.435Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.699 1504.2837 23:32:29.13M 2015-10-02T22:30:36.648Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.699 1504.2838 23:32:29.33M 2015-10-02T22:30:36.856Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.697 1504.2813 23:32:29.53M 2015-10-02T22:30:37.040Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.698 1504.2813 23:32:29.75M 2015-10-02T22:30:37.245Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.697 1504.2814 23:32:29.93M 2015-10-02T22:30:37.451Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2809 23:32:30.15M 2015-10-02T22:30:37.655Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.695 1504.2802 23:32:30.35M 2015-10-02T22:30:37.856Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2797 23:32:30.55M 2015-10-02T22:30:38.061Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2792 23:32:30.74M 2015-10-02T22:30:38.261Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.836 34.693 1504.2787 23:32:30.94M 2015-10-02T22:30:38.466Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2792 23:32:31.16M 2015-10-02T22:30:38.666Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2792 23:32:31.36M 2015-10-02T22:30:38.871Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2791 23:32:31.56M 2015-10-02T22:30:39.075Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.837 34.694 1504.2780 23:32:31.76M 2015-10-02T22:30:39.275Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2811 23:32:31.96M 2015-10-02T22:30:39.481Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2817 23:32:32.18M 2015-10-02T22:30:39.685Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2819 23:32:32.37M 2015-10-02T22:30:39.886Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2834 23:32:32.58M 2015-10-02T22:30:40.091Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2838 23:32:32.77M 2015-10-02T22:30:40.296Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.849 34.705 1504.2900 23:32:32.97M 2015-10-02T22:30:40.527Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.845 34.702 1504.2854 23:32:33.19M 2015-10-02T22:30:40.701Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2847 23:32:33.39M 2015-10-02T22:30:40.901Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2839 23:32:33.59M 2015-10-02T22:30:41.106Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2848 23:32:33.79M 2015-10-02T22:30:41.326Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.702 1504.2856 23:32:34.01M 2015-10-02T22:30:41.516Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.847 34.703 1504.2882 23:32:34.22M 2015-10-02T22:30:41.716Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2874 23:32:34.41M 2015-10-02T22:30:41.916Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2852 23:32:34.60M 2015-10-02T22:30:42.121Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.701 1504.2853 23:32:34.80M 2015-10-02T22:30:42.371Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2853 23:32:35.02M 2015-10-02T22:30:42.526Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2845 23:32:35.27M 2015-10-02T22:30:42.731Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.700 1504.2828 23:32:35.42M 2015-10-02T22:30:42.932Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2833 23:32:35.62M 2015-10-02T22:30:43.131Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2827 23:32:35.82M 2015-10-02T22:30:43.341Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.700 1504.2826 23:32:36.04M 2015-10-02T22:30:43.541Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2811 23:32:36.24M 2015-10-02T22:30:43.746Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.699 1504.2813 23:32:36.44M 2015-10-02T22:30:43.946Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.698 1504.2799 23:32:36.63M 2015-10-02T22:30:44.151Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2799 23:32:36.83M 2015-10-02T22:30:44.356Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2808 23:32:37.05M 2015-10-02T22:30:44.556Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2795 23:32:37.25M 2015-10-02T22:30:44.761Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2788 23:32:37.45M 2015-10-02T22:30:44.961Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.697 1504.2783 23:32:37.65M 2015-10-02T22:30:45.161Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2781 23:32:37.85M 2015-10-02T22:30:45.366Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.840 34.698 1504.2786 23:32:38.06M 2015-10-02T22:30:45.571Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.840 34.698 1504.2786 23:32:38.27M 2015-10-02T22:30:45.796Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.698 1504.2793 23:32:38.47M 2015-10-02T22:30:45.981Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.845 34.702 1504.2844 23:32:38.68M 2015-10-02T22:30:46.176Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.844 34.702 1504.2842 23:32:38.87M 2015-10-02T22:30:46.381Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.701 1504.2834 23:32:39.08M 2015-10-02T22:30:46.586Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2836 23:32:39.28M 2015-10-02T22:30:46.791Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2822 23:32:39.48M 2015-10-02T22:30:46.991Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2828 23:32:39.68M 2015-10-02T22:30:47.196Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2817 23:32:39.88M 2015-10-02T22:30:47.401Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2813 23:32:40.10M 2015-10-02T22:30:47.601Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.702 1504.2839 23:32:40.30M 2015-10-02T22:30:47.801Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2828 23:32:40.50M 2015-10-02T22:30:48.011Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2822 23:32:40.69M 2015-10-02T22:30:48.211Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2836 23:32:40.89M 2015-10-02T22:30:48.411Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.696 1504.2778 23:32:41.11M 2015-10-02T22:30:48.647Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.695 1504.2773 23:32:41.31M 2015-10-02T22:30:48.821Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2817 23:32:41.51M 2015-10-02T22:30:49.021Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2831 23:32:41.71M 2015-10-02T22:30:49.226Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2844 23:32:41.90M 2015-10-02T22:30:49.431Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.845 34.702 1504.2855 23:32:42.12M 2015-10-02T22:30:49.631Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2854 23:32:42.33M 2015-10-02T22:30:49.836Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2855 23:32:42.52M 2015-10-02T22:30:50.041Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.847 34.705 1504.2860 23:32:42.72M 2015-10-02T22:30:50.256Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.847 34.705 1504.2861 23:32:42.92M 2015-10-02T22:30:50.446Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.849 34.707 1504.2881 23:32:43.16M 2015-10-02T22:30:50.651Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.849 34.707 1504.2888 23:32:43.34M 2015-10-02T22:30:50.851Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.699 1504.2787 23:32:43.54M 2015-10-02T22:30:51.051Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.839 34.698 1504.2771 23:32:43.74M 2015-10-02T22:30:51.256Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.838 34.696 1504.2759 23:32:43.94M 2015-10-02T22:30:51.456Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.837 34.696 1504.2743 23:32:44.16M 2015-10-02T22:30:51.661Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.836 34.695 1504.2728 23:32:44.35M 2015-10-02T22:30:51.866Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.841 34.700 1504.2787 23:32:44.55M 2015-10-02T22:30:52.071Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.842 34.700 1504.2803 23:32:44.75M 2015-10-02T22:30:52.271Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2811 23:32:44.95M 2015-10-02T22:30:52.521Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.844 34.702 1504.2830 23:32:45.17M 2015-10-02T22:30:52.676Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2838 23:32:45.41M 2015-10-02T22:30:52.881Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2841 23:32:45.57M 2015-10-02T22:30:53.081Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2838 23:32:45.77M 2015-10-02T22:30:53.286Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2847 23:32:45.97M 2015-10-02T22:30:53.492Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2844 23:32:46.19M 2015-10-02T22:30:53.691Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.697 1504.2844 23:32:46.39M 2015-10-02T22:30:53.896Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.840 34.696 1504.2838 23:32:46.58M 2015-10-02T22:30:54.096Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.839 34.695 1504.2828 23:32:46.78M 2015-10-02T22:30:54.301Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2819 23:32:47.00M 2015-10-02T22:30:54.501Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.694 1504.2804 23:32:47.20M 2015-10-02T22:30:54.726Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2797 23:32:47.40M 2015-10-02T22:30:54.911Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2793 23:32:47.62M 2015-10-02T22:30:55.116Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2788 23:32:47.80M 2015-10-02T22:30:55.316Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2766 23:32:48.02M 2015-10-02T22:30:55.521Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.692 1504.2760 23:32:48.22M 2015-10-02T22:30:55.721Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2773 23:32:48.42M 2015-10-02T22:30:55.926Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2772 23:32:48.62M 2015-10-02T22:30:56.126Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.695 1504.2781 23:32:48.81M 2015-10-02T22:30:56.331Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2789 23:32:49.03M 2015-10-02T22:30:56.536Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2786 23:32:49.23M 2015-10-02T22:30:56.736Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.841 34.699 1504.2791 23:32:49.43M 2015-10-02T22:30:56.941Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2798 23:32:49.63M 2015-10-02T22:30:57.141Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2800 23:32:49.83M 2015-10-02T22:30:57.367Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.841 34.700 1504.2798 23:32:50.04M 2015-10-02T22:30:57.596Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.702 1504.2815 23:32:50.25M 2015-10-02T22:30:57.751Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2810 23:32:50.49M 2015-10-02T22:30:57.957Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2789 23:32:50.64M 2015-10-02T22:30:58.157Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.841 34.700 1504.2778 23:32:50.84M 2015-10-02T22:30:58.361Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.840 34.699 1504.2771 23:32:51.06M 2015-10-02T22:30:58.566Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.698 1504.2764 23:32:51.26M 2015-10-02T22:30:58.766Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.698 1504.2765 23:32:51.46M 2015-10-02T22:30:58.972Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.699 1504.2771 23:32:51.66M 2015-10-02T22:30:59.191Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.834 34.693 1504.2711 23:32:51.86M 2015-10-02T22:30:59.381Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.838 34.697 1504.2765 23:32:52.09M 2015-10-02T22:30:59.581Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.697 1504.2769 23:32:52.28M 2015-10-02T22:30:59.781Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.840 34.698 1504.2778 23:32:52.47M 2015-10-02T22:31:00.008Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.841 34.699 1504.2789 23:32:52.67M 2015-10-02T22:31:00.191Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.842 34.700 1504.2805 23:32:52.87M 2015-10-02T22:31:00.391Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2825 23:32:53.09M 2015-10-02T22:31:00.596Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2844 23:32:53.29M 2015-10-02T22:31:00.796Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2859 23:32:53.49M 2015-10-02T22:31:01.001Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2861 23:32:53.69M 2015-10-02T22:31:01.201Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.845 34.701 1504.2866 23:32:53.89M 2015-10-02T22:31:01.407Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2870 23:32:54.11M 2015-10-02T22:31:01.647Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.844 34.701 1504.2863 23:32:54.30M 2015-10-02T22:31:01.812Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.844 34.701 1504.2864 23:32:54.50M 2015-10-02T22:31:02.017Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.700 1504.2855 23:32:54.70M 2015-10-02T22:31:02.217Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2861 23:32:54.90M 2015-10-02T22:31:02.422Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2858 23:32:55.12M 2015-10-02T22:31:02.672Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2860 23:32:55.32M 2015-10-02T22:31:02.827Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2864 23:32:55.56M 2015-10-02T22:31:03.032Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2860 23:32:55.72M 2015-10-02T22:31:03.232Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2850 23:32:55.92M 2015-10-02T22:31:03.437Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2839 23:32:56.14M 2015-10-02T22:31:03.662Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.702 1504.2834 23:32:56.33M 2015-10-02T22:31:03.847Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.703 1504.2828 23:32:56.55M 2015-10-02T22:31:04.047Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.703 1504.2821 23:32:56.73M 2015-10-02T22:31:04.287Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2827 23:32:56.93M 2015-10-02T22:31:04.457Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.703 1504.2823 23:32:57.15M 2015-10-02T22:31:04.657Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.842 34.700 1504.2803 23:32:57.35M 2015-10-02T22:31:04.857Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2808 23:32:57.55M 2015-10-02T22:31:05.057Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2806 23:32:57.75M 2015-10-02T22:31:05.267Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.699 1504.2803 23:32:57.94M 2015-10-02T22:31:05.467Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.698 1504.2804 23:32:58.17M 2015-10-02T22:31:05.672Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2802 23:32:58.36M 2015-10-02T22:31:05.872Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2843 23:32:58.56M 2015-10-02T22:31:06.077Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.701 1504.2855 23:32:58.76M 2015-10-02T22:31:06.282Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.702 1504.2869 23:32:58.96M 2015-10-02T22:31:06.487Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.847 34.703 1504.2892 23:32:59.18M 2015-10-02T22:31:06.687Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.846 34.702 1504.2882 23:32:59.38M 2015-10-02T22:31:06.887Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.846 34.702 1504.2882 23:32:59.58M 2015-10-02T22:31:07.092Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.701 1504.2880 23:32:59.78M 2015-10-02T22:31:07.297Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2875 23:33:00.00M 2015-10-02T22:31:07.497Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2877 23:33:00.20M 2015-10-02T22:31:07.702Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2882 23:33:00.39M 2015-10-02T22:31:07.902Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2833 23:33:00.59M 2015-10-02T22:31:08.122Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2831 23:33:00.79M 2015-10-02T22:31:08.307Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2817 23:33:01.03M 2015-10-02T22:31:08.512Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2806 23:33:01.21M 2015-10-02T22:31:08.717Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.839 34.696 1504.2794 23:33:01.41M 2015-10-02T22:31:08.917Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.695 1504.2771 23:33:01.61M 2015-10-02T22:31:09.122Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2791 23:33:01.81M 2015-10-02T22:31:09.322Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.698 1504.2793 23:33:02.03M 2015-10-02T22:31:09.527Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.699 1504.2803 23:33:02.22M 2015-10-02T22:31:09.732Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2815 23:33:02.42M 2015-10-02T22:31:09.937Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.700 1504.2816 23:33:02.62M 2015-10-02T22:31:10.137Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2822 23:33:02.82M 2015-10-02T22:31:10.342Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2831 23:33:03.04M 2015-10-02T22:31:10.542Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.702 1504.2841 23:33:03.24M 2015-10-02T22:31:10.747Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.844 34.701 1504.2830 23:33:03.44M 2015-10-02T22:31:10.947Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2820 23:33:03.64M 2015-10-02T22:31:11.152Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2814 23:33:03.84M 2015-10-02T22:31:11.357Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2798 23:33:04.06M 2015-10-02T22:31:11.557Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.699 1504.2793 23:33:04.25M 2015-10-02T22:31:11.762Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2788 23:33:04.45M 2015-10-02T22:31:11.962Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2823 23:33:04.65M 2015-10-02T22:31:12.167Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2831 23:33:04.85M 2015-10-02T22:31:12.372Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.702 1504.2847 23:33:05.07M 2015-10-02T22:31:12.587Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.845 34.702 1504.2864 23:33:05.27M 2015-10-02T22:31:12.777Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2867 23:33:05.48M 2015-10-02T22:31:12.982Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.847 34.704 1504.2878 23:33:05.67M 2015-10-02T22:31:13.182Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2797 23:33:05.87M 2015-10-02T22:31:13.387Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2802 23:33:06.09M 2015-10-02T22:31:13.587Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2817 23:33:06.29M 2015-10-02T22:31:13.792Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.699 1504.2838 23:33:06.48M 2015-10-02T22:31:13.992Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.700 1504.2854 23:33:06.68M 2015-10-02T22:31:14.197Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.844 34.700 1504.2864 23:33:06.88M 2015-10-02T22:31:14.402Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.844 34.701 1504.2864 23:33:07.10M 2015-10-02T22:31:14.602Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2871 23:33:07.30M 2015-10-02T22:31:14.807Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2876 23:33:07.50M 2015-10-02T22:31:15.012Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.845 34.703 1504.2813 23:33:07.70M 2015-10-02T22:31:15.212Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.845 34.704 1504.2803 23:33:07.90M 2015-10-02T22:31:15.412Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.845 34.704 1504.2794 23:33:08.12M 2015-10-02T22:31:15.617Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.844 34.704 1504.2783 23:33:08.31M 2015-10-02T22:31:15.822Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.705 1504.2772 23:33:08.51M 2015-10-02T22:31:16.022Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.704 1504.2767 23:33:08.71M 2015-10-02T22:31:16.227Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.704 1504.2767 23:33:08.91M 2015-10-02T22:31:16.432Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.844 34.704 1504.2762 23:33:09.13M 2015-10-02T22:31:16.632Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.843 34.703 1504.2766 23:33:09.33M 2015-10-02T22:31:16.837Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.838 34.699 1504.2720 23:33:09.53M 2015-10-02T22:31:17.057Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.838 34.698 1504.2722 23:33:09.73M 2015-10-02T22:31:17.242Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.838 34.698 1504.2731 23:33:09.94M 2015-10-02T22:31:17.447Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.838 34.697 1504.2737 23:33:10.15M 2015-10-02T22:31:17.648Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.838 34.697 1504.2743 23:33:10.34M 2015-10-02T22:31:17.852Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.838 34.697 1504.2744 23:33:10.54M 2015-10-02T22:31:18.057Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.838 34.697 1504.2750 23:33:10.74M 2015-10-02T22:31:18.287Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.837 34.696 1504.2744 23:33:10.94M 2015-10-02T22:31:18.462Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.837 34.696 1504.2753 23:33:11.16M 2015-10-02T22:31:18.662Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.838 34.696 1504.2769 23:33:11.36M 2015-10-02T22:31:18.867Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2784 23:33:11.55M 2015-10-02T22:31:19.067Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2789 23:33:11.75M 2015-10-02T22:31:19.272Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2792 23:33:11.95M 2015-10-02T22:31:19.472Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2797 23:33:12.17M 2015-10-02T22:31:19.687Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.700 1504.2797 23:33:12.37M 2015-10-02T22:31:19.882Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.842 34.700 1504.2808 23:33:12.57M 2015-10-02T22:31:20.087Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.843 34.701 1504.2819 23:33:12.77M 2015-10-02T22:31:20.287Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.844 34.702 1504.2816 23:33:12.97M 2015-10-02T22:31:20.492Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.844 34.702 1504.2825 23:33:13.19M 2015-10-02T22:31:20.692Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.702 1504.2839 23:33:13.39M 2015-10-02T22:31:20.897Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.702 1504.2849 23:33:13.59M 2015-10-02T22:31:21.127Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.846 34.703 1504.2859 23:33:13.78M 2015-10-02T22:31:21.302Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.847 34.704 1504.2875 23:33:14.00M 2015-10-02T22:31:21.522Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2887 23:33:14.20M 2015-10-02T22:31:21.712Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2892 23:33:14.42M 2015-10-02T22:31:21.912Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.848 34.705 1504.2892 23:33:14.60M 2015-10-02T22:31:22.112Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.849 34.705 1504.2898 23:33:14.80M 2015-10-02T22:31:22.317Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.849 34.706 1504.2898 23:33:15.02M 2015-10-02T22:31:22.522Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.849 34.706 1504.2908 23:33:15.22M 2015-10-02T22:31:22.727Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.850 34.706 1504.2916 23:33:15.42M 2015-10-02T22:31:22.928Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.846 34.703 1504.2861 23:33:15.62M 2015-10-02T22:31:23.130Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2863 23:33:15.82M 2015-10-02T22:31:23.333Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2863 23:33:16.03M 2015-10-02T22:31:23.538Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2867 23:33:16.23M 2015-10-02T22:31:23.737Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.701 1504.2865 23:33:16.43M 2015-10-02T22:31:23.942Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.701 1504.2869 23:33:16.63M 2015-10-02T22:31:24.147Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.701 1504.2860 23:33:16.83M 2015-10-02T22:31:24.347Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.701 1504.2849 23:33:17.05M 2015-10-02T22:31:24.552Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.701 1504.2854 23:33:17.25M 2015-10-02T22:31:24.757Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2858 23:33:17.45M 2015-10-02T22:31:24.958Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2860 23:33:17.65M 2015-10-02T22:31:25.162Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.702 1504.2855 23:33:17.85M 2015-10-02T22:31:25.363Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.701 1504.2855 23:33:18.07M 2015-10-02T22:31:25.567Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.845 34.701 1504.2852 23:33:18.26M 2015-10-02T22:31:25.807Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2847 23:33:18.46M 2015-10-02T22:31:25.993Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2844 23:33:18.66M 2015-10-02T22:31:26.178Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.700 1504.2837 23:33:18.88M 2015-10-02T22:31:26.383Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2828 23:33:19.08M 2015-10-02T22:31:26.583Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2817 23:33:19.28M 2015-10-02T22:31:26.783Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.701 1504.2809 23:33:19.48M 2015-10-02T22:31:26.988Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.842 34.701 1504.2805 23:33:19.67M 2015-10-02T22:31:27.193Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.843 34.701 1504.2805 23:33:19.87M 2015-10-02T22:31:27.393Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2803 23:33:20.10M 2015-10-02T22:31:27.598Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2800 23:33:20.29M 2015-10-02T22:31:27.803Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.841 34.699 1504.2792 23:33:20.49M 2015-10-02T22:31:28.003Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.841 34.699 1504.2797 23:33:20.69M 2015-10-02T22:31:28.208Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.698 1504.2792 23:33:20.89M 2015-10-02T22:31:28.410Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2804 23:33:21.11M 2015-10-02T22:31:28.609Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.699 1504.2804 23:33:21.31M 2015-10-02T22:31:28.813Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2811 23:33:21.50M 2015-10-02T22:31:29.018Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2816 23:33:21.71M 2015-10-02T22:31:29.223Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2815 23:33:21.90M 2015-10-02T22:31:29.423Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2816 23:33:22.12M 2015-10-02T22:31:29.623Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2821 23:33:22.32M 2015-10-02T22:31:29.828Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2833 23:33:22.52M 2015-10-02T22:31:30.033Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.699 1504.2828 23:33:22.72M 2015-10-02T22:31:30.238Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.699 1504.2826 23:33:22.92M 2015-10-02T22:31:30.453Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2825 23:33:23.14M 2015-10-02T22:31:30.643Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2825 23:33:23.35M 2015-10-02T22:31:30.848Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2834 23:33:23.54M 2015-10-02T22:31:31.048Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.699 1504.2816 23:33:23.74M 2015-10-02T22:31:31.253Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.699 1504.2805 23:33:23.94M 2015-10-02T22:31:31.458Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2802 23:33:24.15M 2015-10-02T22:31:31.658Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.697 1504.2799 23:33:24.35M 2015-10-02T22:31:31.863Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2795 23:33:24.55M 2015-10-02T22:31:32.063Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2794 23:33:24.75M 2015-10-02T22:31:32.268Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2786 23:33:24.95M 2015-10-02T22:31:32.468Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.838 34.696 1504.2778 23:33:25.17M 2015-10-02T22:31:32.673Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.838 34.696 1504.2777 23:33:25.37M 2015-10-02T22:31:32.873Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.696 1504.2777 23:33:25.57M 2015-10-02T22:31:33.078Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.697 1504.2781 23:33:25.76M 2015-10-02T22:31:33.283Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.697 1504.2784 23:33:25.96M 2015-10-02T22:31:33.483Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2793 23:33:26.19M 2015-10-02T22:31:33.692Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.697 1504.2792 23:33:26.38M 2015-10-02T22:31:33.893Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.697 1504.2792 23:33:26.58M 2015-10-02T22:31:34.093Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2798 23:33:26.78M 2015-10-02T22:31:34.293Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2814 23:33:27.00M 2015-10-02T22:31:34.498Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2815 23:33:27.20M 2015-10-02T22:31:34.703Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2814 23:33:27.40M 2015-10-02T22:31:34.923Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.698 1504.2798 23:33:27.60M 2015-10-02T22:31:35.108Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2792 23:33:27.81M 2015-10-02T22:31:35.327Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.698 1504.2784 23:33:28.02M 2015-10-02T22:31:35.518Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.698 1504.2780 23:33:28.21M 2015-10-02T22:31:35.727Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2780 23:33:28.41M 2015-10-02T22:31:35.923Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2786 23:33:28.61M 2015-10-02T22:31:36.123Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2788 23:33:28.81M 2015-10-02T22:31:36.330Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2795 23:33:29.03M 2015-10-02T22:31:36.530Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2806 23:33:29.23M 2015-10-02T22:31:36.738Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2803 23:33:29.43M 2015-10-02T22:31:36.933Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2803 23:33:29.63M 2015-10-02T22:31:37.138Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2805 23:33:29.82M 2015-10-02T22:31:37.343Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2814 23:33:30.05M 2015-10-02T22:31:37.548Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2820 23:33:30.24M 2015-10-02T22:31:37.748Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2827 23:33:30.44M 2015-10-02T22:31:37.948Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.841 34.697 1504.2843 23:33:30.64M 2015-10-02T22:31:38.158Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.842 34.697 1504.2864 23:33:30.84M 2015-10-02T22:31:38.358Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.842 34.697 1504.2876 23:33:31.06M 2015-10-02T22:31:38.563Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.842 34.697 1504.2878 23:33:31.26M 2015-10-02T22:31:38.763Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.842 34.697 1504.2866 23:33:31.46M 2015-10-02T22:31:38.968Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.842 34.697 1504.2863 23:33:31.66M 2015-10-02T22:31:39.173Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.842 34.697 1504.2858 23:33:31.86M 2015-10-02T22:31:39.388Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.698 1504.2849 23:33:32.08M 2015-10-02T22:31:39.573Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2850 23:33:32.29M 2015-10-02T22:31:39.773Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2845 23:33:32.47M 2015-10-02T22:31:39.983Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2850 23:33:32.67M 2015-10-02T22:31:40.188Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2845 23:33:32.87M 2015-10-02T22:31:40.388Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.699 1504.2841 23:33:33.09M 2015-10-02T22:31:40.593Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.843 34.699 1504.2836 23:33:33.29M 2015-10-02T22:31:40.793Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2839 23:33:33.49M 2015-10-02T22:31:40.998Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2838 23:33:33.69M 2015-10-02T22:31:41.198Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2831 23:33:33.88M 2015-10-02T22:31:41.403Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2827 23:33:34.10M 2015-10-02T22:31:41.611Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2823 23:33:34.30M 2015-10-02T22:31:41.810Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2823 23:33:34.50M 2015-10-02T22:31:42.013Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2817 23:33:34.70M 2015-10-02T22:31:42.213Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2817 23:33:34.90M 2015-10-02T22:31:42.418Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2817 23:33:35.12M 2015-10-02T22:31:42.623Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2813 23:33:35.32M 2015-10-02T22:31:42.823Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2805 23:33:35.52M 2015-10-02T22:31:43.028Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.700 1504.2798 23:33:35.72M 2015-10-02T22:31:43.228Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.699 1504.2794 23:33:35.91M 2015-10-02T22:31:43.433Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.841 34.699 1504.2784 23:33:36.13M 2015-10-02T22:31:43.638Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2787 23:33:36.33M 2015-10-02T22:31:43.858Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.698 1504.2778 23:33:36.53M 2015-10-02T22:31:44.043Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.697 1504.2778 23:33:36.75M 2015-10-02T22:31:44.243Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2776 23:33:36.93M 2015-10-02T22:31:44.450Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2773 23:33:37.15M 2015-10-02T22:31:44.687Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.696 1504.2776 23:33:37.35M 2015-10-02T22:31:44.853Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.697 1504.2780 23:33:37.55M 2015-10-02T22:31:45.058Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.697 1504.2792 23:33:37.74M 2015-10-02T22:31:45.258Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2795 23:33:37.94M 2015-10-02T22:31:45.463Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2802 23:33:38.16M 2015-10-02T22:31:45.668Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2792 23:33:38.36M 2015-10-02T22:31:45.887Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2787 23:33:38.56M 2015-10-02T22:31:46.073Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2782 23:33:38.76M 2015-10-02T22:31:46.278Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2776 23:33:38.96M 2015-10-02T22:31:46.478Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2819 23:33:39.18M 2015-10-02T22:31:46.688Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.701 1504.2832 23:33:39.38M 2015-10-02T22:31:46.883Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2837 23:33:39.58M 2015-10-02T22:31:47.089Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.702 1504.2838 23:33:39.78M 2015-10-02T22:31:47.288Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.702 1504.2843 23:33:39.97M 2015-10-02T22:31:47.494Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2855 23:33:40.19M 2015-10-02T22:31:47.699Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2869 23:33:40.39M 2015-10-02T22:31:47.899Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2888 23:33:40.59M 2015-10-02T22:31:48.104Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.845 34.701 1504.2889 23:33:40.79M 2015-10-02T22:31:48.324Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.845 34.700 1504.2888 23:33:41.01M 2015-10-02T22:31:48.508Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.845 34.700 1504.2891 23:33:41.22M 2015-10-02T22:31:48.708Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.844 34.700 1504.2882 23:33:41.41M 2015-10-02T22:31:48.918Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.844 34.700 1504.2885 23:33:41.60M 2015-10-02T22:31:49.118Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.840 34.696 1504.2838 23:33:41.81M 2015-10-02T22:31:49.327Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.839 34.695 1504.2837 23:33:42.02M 2015-10-02T22:31:49.524Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2828 23:33:42.22M 2015-10-02T22:31:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.839 34.695 1504.2815 23:33:42.42M 2015-10-02T22:31:49.929Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.844 34.700 1504.2867 23:33:42.62M 2015-10-02T22:31:50.134Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.845 34.700 1504.2880 23:33:42.82M 2015-10-02T22:31:50.334Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2878 23:33:43.04M 2015-10-02T22:31:50.539Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.846 34.702 1504.2881 23:33:43.24M 2015-10-02T22:31:50.744Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.847 34.703 1504.2887 23:33:43.44M 2015-10-02T22:31:50.949Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.848 34.704 1504.2900 23:33:43.63M 2015-10-02T22:31:51.149Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.843 34.700 1504.2844 23:33:43.84M 2015-10-02T22:31:51.354Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.699 1504.2833 23:33:44.05M 2015-10-02T22:31:51.554Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2830 23:33:44.25M 2015-10-02T22:31:51.759Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.841 34.698 1504.2839 23:33:44.45M 2015-10-02T22:31:51.967Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2831 23:33:44.65M 2015-10-02T22:31:52.164Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2821 23:33:44.85M 2015-10-02T22:31:52.370Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2822 23:33:45.07M 2015-10-02T22:31:52.569Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2820 23:33:45.27M 2015-10-02T22:31:52.789Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.696 1504.2834 23:33:45.47M 2015-10-02T22:31:52.974Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.841 34.697 1504.2847 23:33:45.68M 2015-10-02T22:31:53.179Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.841 34.697 1504.2854 23:33:45.86M 2015-10-02T22:31:53.384Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.842 34.698 1504.2854 23:33:46.08M 2015-10-02T22:31:53.584Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.843 34.699 1504.2852 23:33:46.28M 2015-10-02T22:31:53.789Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2859 23:33:46.48M 2015-10-02T22:31:53.989Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2866 23:33:46.68M 2015-10-02T22:31:54.194Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2869 23:33:46.88M 2015-10-02T22:31:54.399Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.845 34.702 1504.2867 23:33:47.10M 2015-10-02T22:31:54.599Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.845 34.702 1504.2866 23:33:47.30M 2015-10-02T22:31:54.804Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2860 23:33:47.50M 2015-10-02T22:31:55.004Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2853 23:33:47.70M 2015-10-02T22:31:55.209Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2850 23:33:47.89M 2015-10-02T22:31:55.411Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2854 23:33:48.11M 2015-10-02T22:31:55.614Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2855 23:33:48.31M 2015-10-02T22:31:55.814Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2854 23:33:48.51M 2015-10-02T22:31:56.024Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2852 23:33:48.71M 2015-10-02T22:31:56.224Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.845 34.701 1504.2861 23:33:48.91M 2015-10-02T22:31:56.429Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2861 23:33:49.13M 2015-10-02T22:31:56.629Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2853 23:33:49.33M 2015-10-02T22:31:56.834Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.843 34.700 1504.2844 23:33:49.52M 2015-10-02T22:31:57.034Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.843 34.700 1504.2844 23:33:49.72M 2015-10-02T22:31:57.254Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.842 34.699 1504.2847 23:33:49.92M 2015-10-02T22:31:57.439Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.842 34.698 1504.2860 23:33:50.16M 2015-10-02T22:31:57.644Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.842 34.698 1504.2870 23:33:50.34M 2015-10-02T22:31:57.849Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.843 34.698 1504.2878 23:33:50.54M 2015-10-02T22:31:58.054Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.843 34.699 1504.2875 23:33:50.74M 2015-10-02T22:31:58.254Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.845 34.700 1504.2889 23:33:50.94M 2015-10-02T22:31:58.459Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.845 34.700 1504.2887 23:33:51.16M 2015-10-02T22:31:58.659Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.845 34.701 1504.2892 23:33:51.36M 2015-10-02T22:31:58.864Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.846 34.701 1504.2902 23:33:51.56M 2015-10-02T22:31:59.064Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.847 34.702 1504.2904 23:33:51.75M 2015-10-02T22:31:59.269Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.847 34.703 1504.2900 23:33:51.95M 2015-10-02T22:31:59.474Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.846 34.702 1504.2893 23:33:52.17M 2015-10-02T22:31:59.679Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.846 34.702 1504.2877 23:33:52.37M 2015-10-02T22:31:59.879Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2872 23:33:52.57M 2015-10-02T22:32:00.079Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.701 1504.2869 23:33:52.77M 2015-10-02T22:32:00.284Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2869 23:33:52.97M 2015-10-02T22:32:00.489Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2864 23:33:53.19M 2015-10-02T22:32:00.694Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2860 23:33:53.39M 2015-10-02T22:32:00.894Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.845 34.702 1504.2856 23:33:53.59M 2015-10-02T22:32:01.128Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2858 23:33:53.78M 2015-10-02T22:32:01.299Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2856 23:33:54.00M 2015-10-02T22:32:01.504Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2860 23:33:54.20M 2015-10-02T22:32:01.719Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2864 23:33:54.40M 2015-10-02T22:32:01.909Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.845 34.702 1504.2865 23:33:54.62M 2015-10-02T22:32:02.114Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2859 23:33:54.80M 2015-10-02T22:32:02.314Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2864 23:33:55.02M 2015-10-02T22:32:02.519Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.844 34.701 1504.2866 23:33:55.22M 2015-10-02T22:32:02.719Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2860 23:33:55.42M 2015-10-02T22:32:02.924Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.844 34.700 1504.2853 23:33:55.61M 2015-10-02T22:32:03.167Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2849 23:33:55.81M 2015-10-02T22:32:03.331Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2843 23:33:56.03M 2015-10-02T22:32:03.534Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2833 23:33:56.23M 2015-10-02T22:32:03.734Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2839 23:33:56.43M 2015-10-02T22:32:03.939Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2839 23:33:56.63M 2015-10-02T22:32:04.144Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2847 23:33:56.83M 2015-10-02T22:32:04.344Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2850 23:33:57.05M 2015-10-02T22:32:04.544Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2853 23:33:57.25M 2015-10-02T22:32:04.749Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2850 23:33:57.44M 2015-10-02T22:32:04.954Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2847 23:33:57.64M 2015-10-02T22:32:05.159Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2853 23:33:57.84M 2015-10-02T22:32:05.359Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2850 23:33:58.06M 2015-10-02T22:32:05.564Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2855 23:33:58.26M 2015-10-02T22:32:05.764Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2861 23:33:58.46M 2015-10-02T22:32:05.971Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.842 34.698 1504.2837 23:33:58.66M 2015-10-02T22:32:06.189Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2827 23:33:58.86M 2015-10-02T22:32:06.379Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2817 23:33:59.09M 2015-10-02T22:32:06.579Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.839 34.695 1504.2811 23:33:59.28M 2015-10-02T22:32:06.784Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.694 1504.2797 23:33:59.48M 2015-10-02T22:32:06.984Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2793 23:33:59.67M 2015-10-02T22:32:07.184Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2782 23:33:59.87M 2015-10-02T22:32:07.389Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2781 23:34:00.09M 2015-10-02T22:32:07.594Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.692 1504.2777 23:34:00.29M 2015-10-02T22:32:07.794Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2776 23:34:00.49M 2015-10-02T22:32:07.999Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2783 23:34:00.69M 2015-10-02T22:32:08.207Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.837 34.694 1504.2786 23:34:00.89M 2015-10-02T22:32:08.399Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.837 34.694 1504.2786 23:34:01.11M 2015-10-02T22:32:08.612Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.837 34.694 1504.2773 23:34:01.30M 2015-10-02T22:32:08.810Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.836 34.694 1504.2760 23:34:01.51M 2015-10-02T22:32:09.014Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.836 34.694 1504.2760 23:34:01.70M 2015-10-02T22:32:09.219Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.836 34.693 1504.2764 23:34:01.90M 2015-10-02T22:32:09.419Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2761 23:34:02.12M 2015-10-02T22:32:09.647Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2761 23:34:02.32M 2015-10-02T22:32:09.824Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2764 23:34:02.52M 2015-10-02T22:32:10.029Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.836 34.693 1504.2758 23:34:02.72M 2015-10-02T22:32:10.234Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.836 34.693 1504.2764 23:34:02.92M 2015-10-02T22:32:10.434Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2767 23:34:03.14M 2015-10-02T22:32:10.654Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2775 23:34:03.34M 2015-10-02T22:32:10.839Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.693 1504.2782 23:34:03.55M 2015-10-02T22:32:11.044Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.835 34.692 1504.2777 23:34:03.73M 2015-10-02T22:32:11.252Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.691 1504.2772 23:34:03.93M 2015-10-02T22:32:11.450Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.835 34.692 1504.2772 23:34:04.15M 2015-10-02T22:32:11.654Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.836 34.692 1504.2788 23:34:04.35M 2015-10-02T22:32:11.854Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.837 34.693 1504.2795 23:34:04.55M 2015-10-02T22:32:12.060Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.694 1504.2800 23:34:04.75M 2015-10-02T22:32:12.260Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.839 34.696 1504.2803 23:34:04.95M 2015-10-02T22:32:12.465Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2815 23:34:05.17M 2015-10-02T22:32:12.670Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2830 23:34:05.37M 2015-10-02T22:32:12.875Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2848 23:34:05.57M 2015-10-02T22:32:13.075Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.702 1504.2859 23:34:05.76M 2015-10-02T22:32:13.275Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2870 23:34:05.96M 2015-10-02T22:32:13.480Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.847 34.704 1504.2878 23:34:06.18M 2015-10-02T22:32:13.685Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.846 34.703 1504.2859 23:34:06.38M 2015-10-02T22:32:13.891Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2845 23:34:06.58M 2015-10-02T22:32:14.090Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.701 1504.2833 23:34:06.78M 2015-10-02T22:32:14.295Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2813 23:34:07.00M 2015-10-02T22:32:14.495Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.699 1504.2804 23:34:07.20M 2015-10-02T22:32:14.700Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2789 23:34:07.39M 2015-10-02T22:32:14.927Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.698 1504.2789 23:34:07.59M 2015-10-02T22:32:15.120Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2793 23:34:07.79M 2015-10-02T22:32:15.305Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2809 23:34:08.03M 2015-10-02T22:32:15.515Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2821 23:34:08.21M 2015-10-02T22:32:15.715Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.698 1504.2817 23:34:08.41M 2015-10-02T22:32:15.915Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.841 34.701 1504.2747 23:34:08.61M 2015-10-02T22:32:16.120Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.841 34.701 1504.2728 23:34:08.81M 2015-10-02T22:32:16.325Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.840 34.701 1504.2726 23:34:09.03M 2015-10-02T22:32:16.525Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.840 34.701 1504.2717 23:34:09.23M 2015-10-02T22:32:16.732Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.845 34.705 1504.2764 23:34:09.42M 2015-10-02T22:32:16.935Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2744 23:34:09.63M 2015-10-02T22:32:17.140Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.844 34.705 1504.2738 23:34:09.82M 2015-10-02T22:32:17.340Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.844 34.705 1504.2745 23:34:10.04M 2015-10-02T22:32:17.540Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.844 34.705 1504.2740 23:34:10.24M 2015-10-02T22:32:17.745Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2748 23:34:10.44M 2015-10-02T22:32:17.945Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.844 34.704 1504.2761 23:34:10.64M 2015-10-02T22:32:18.150Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.844 34.703 1504.2771 23:34:10.84M 2015-10-02T22:32:18.355Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.843 34.703 1504.2772 23:34:11.06M 2015-10-02T22:32:18.560Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.843 34.702 1504.2782 23:34:11.26M 2015-10-02T22:32:18.760Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.843 34.702 1504.2795 23:34:11.46M 2015-10-02T22:32:18.960Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.842 34.701 1504.2786 23:34:11.66M 2015-10-02T22:32:19.165Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.701 1504.2802 23:34:11.85M 2015-10-02T22:32:19.371Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.848 34.706 1504.2867 23:34:12.07M 2015-10-02T22:32:19.590Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.848 34.706 1504.2865 23:34:12.27M 2015-10-02T22:32:19.775Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.848 34.705 1504.2867 23:34:12.49M 2015-10-02T22:32:19.980Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.848 34.705 1504.2871 23:34:12.67M 2015-10-02T22:32:20.180Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.847 34.704 1504.2858 23:34:12.87M 2015-10-02T22:32:20.385Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.704 1504.2859 23:34:13.09M 2015-10-02T22:32:20.585Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.701 1504.2834 23:34:13.29M 2015-10-02T22:32:20.790Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.700 1504.2831 23:34:13.48M 2015-10-02T22:32:20.995Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.699 1504.2815 23:34:13.68M 2015-10-02T22:32:21.195Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2837 23:34:13.88M 2015-10-02T22:32:21.400Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2828 23:34:14.10M 2015-10-02T22:32:21.608Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2819 23:34:14.30M 2015-10-02T22:32:21.805Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.700 1504.2815 23:34:14.50M 2015-10-02T22:32:22.010Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.699 1504.2814 23:34:14.70M 2015-10-02T22:32:22.210Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2805 23:34:14.90M 2015-10-02T22:32:22.415Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2805 23:34:15.12M 2015-10-02T22:32:22.615Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.698 1504.2803 23:34:15.32M 2015-10-02T22:32:22.820Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.698 1504.2791 23:34:15.51M 2015-10-02T22:32:23.025Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.840 34.698 1504.2782 23:34:15.71M 2015-10-02T22:32:23.230Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.840 34.699 1504.2783 23:34:15.91M 2015-10-02T22:32:23.430Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.699 1504.2802 23:34:16.13M 2015-10-02T22:32:23.630Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2797 23:34:16.33M 2015-10-02T22:32:23.835Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.843 34.701 1504.2805 23:34:16.53M 2015-10-02T22:32:24.055Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2800 23:34:16.73M 2015-10-02T22:32:24.247Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.843 34.702 1504.2810 23:34:16.94M 2015-10-02T22:32:24.445Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.702 1504.2823 23:34:17.15M 2015-10-02T22:32:24.650Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.844 34.702 1504.2823 23:34:17.34M 2015-10-02T22:32:24.850Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.849 34.707 1504.2881 23:34:17.54M 2015-10-02T22:32:25.055Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.849 34.707 1504.2883 23:34:17.74M 2015-10-02T22:32:25.255Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.849 34.707 1504.2876 23:34:17.94M 2015-10-02T22:32:25.460Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.849 34.706 1504.2882 23:34:18.16M 2015-10-02T22:32:25.687Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.849 34.706 1504.2891 23:34:18.36M 2015-10-02T22:32:25.865Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.849 34.706 1504.2899 23:34:18.56M 2015-10-02T22:32:26.070Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.849 34.706 1504.2900 23:34:18.76M 2015-10-02T22:32:26.270Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.697 1504.2804 23:34:18.96M 2015-10-02T22:32:26.475Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2798 23:34:19.17M 2015-10-02T22:32:26.680Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2794 23:34:19.37M 2015-10-02T22:32:26.880Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2794 23:34:19.57M 2015-10-02T22:32:27.085Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2793 23:34:19.77M 2015-10-02T22:32:27.290Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2784 23:34:19.97M 2015-10-02T22:32:27.490Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.695 1504.2777 23:34:20.19M 2015-10-02T22:32:27.693Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2788 23:34:20.39M 2015-10-02T22:32:27.895Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2793 23:34:20.59M 2015-10-02T22:32:28.127Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2795 23:34:20.79M 2015-10-02T22:32:28.300Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.844 34.700 1504.2854 23:34:21.01M 2015-10-02T22:32:28.525Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.700 1504.2853 23:34:21.21M 2015-10-02T22:32:28.710Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.844 34.701 1504.2853 23:34:21.42M 2015-10-02T22:32:28.910Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2844 23:34:21.60M 2015-10-02T22:32:29.115Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2833 23:34:21.80M 2015-10-02T22:32:29.315Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2826 23:34:22.02M 2015-10-02T22:32:29.520Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.701 1504.2826 23:34:22.22M 2015-10-02T22:32:29.725Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.701 1504.2827 23:34:22.42M 2015-10-02T22:32:29.925Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2827 23:34:22.62M 2015-10-02T22:32:30.130Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2821 23:34:22.82M 2015-10-02T22:32:30.367Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2817 23:34:23.04M 2015-10-02T22:32:30.535Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2819 23:34:23.24M 2015-10-02T22:32:30.767Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2816 23:34:23.43M 2015-10-02T22:32:30.940Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2822 23:34:23.63M 2015-10-02T22:32:31.145Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2799 23:34:23.83M 2015-10-02T22:32:31.350Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2798 23:34:24.05M 2015-10-02T22:32:31.550Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2798 23:34:24.25M 2015-10-02T22:32:31.755Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2808 23:34:24.45M 2015-10-02T22:32:31.955Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.697 1504.2815 23:34:24.65M 2015-10-02T22:32:32.160Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2831 23:34:24.85M 2015-10-02T22:32:32.366Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.842 34.698 1504.2838 23:34:25.07M 2015-10-02T22:32:32.571Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2836 23:34:25.27M 2015-10-02T22:32:32.771Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.699 1504.2841 23:34:25.47M 2015-10-02T22:32:32.991Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2841 23:34:25.66M 2015-10-02T22:32:33.176Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2849 23:34:25.88M 2015-10-02T22:32:33.376Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2839 23:34:26.08M 2015-10-02T22:32:33.581Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.844 34.701 1504.2833 23:34:26.28M 2015-10-02T22:32:33.781Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2832 23:34:26.48M 2015-10-02T22:32:33.990Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.844 34.702 1504.2831 23:34:26.68M 2015-10-02T22:32:34.190Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.702 1504.2827 23:34:26.88M 2015-10-02T22:32:34.395Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.845 34.703 1504.2836 23:34:27.09M 2015-10-02T22:32:34.596Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.703 1504.2837 23:34:27.30M 2015-10-02T22:32:34.801Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.846 34.704 1504.2847 23:34:27.49M 2015-10-02T22:32:35.000Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.846 34.704 1504.2839 23:34:27.69M 2015-10-02T22:32:35.206Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.846 34.704 1504.2833 23:34:27.89M 2015-10-02T22:32:35.406Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.841 34.699 1504.2789 23:34:28.11M 2015-10-02T22:32:35.611Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.699 1504.2802 23:34:28.31M 2015-10-02T22:32:35.816Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2814 23:34:28.51M 2015-10-02T22:32:36.021Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.839 34.696 1504.2792 23:34:28.71M 2015-10-02T22:32:36.247Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2797 23:34:28.91M 2015-10-02T22:32:36.426Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2797 23:34:29.13M 2015-10-02T22:32:36.626Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2795 23:34:29.33M 2015-10-02T22:32:36.831Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.697 1504.2819 23:34:29.52M 2015-10-02T22:32:37.036Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.697 1504.2822 23:34:29.72M 2015-10-02T22:32:37.236Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.697 1504.2820 23:34:29.92M 2015-10-02T22:32:37.456Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2809 23:34:30.14M 2015-10-02T22:32:37.641Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2805 23:34:30.36M 2015-10-02T22:32:37.846Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2808 23:34:30.54M 2015-10-02T22:32:38.046Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.697 1504.2805 23:34:30.74M 2015-10-02T22:32:38.251Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2816 23:34:30.94M 2015-10-02T22:32:38.456Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2814 23:34:31.16M 2015-10-02T22:32:38.656Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.839 34.696 1504.2806 23:34:31.35M 2015-10-02T22:32:38.861Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.697 1504.2808 23:34:31.56M 2015-10-02T22:32:39.066Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.697 1504.2810 23:34:31.75M 2015-10-02T22:32:39.266Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2789 23:34:31.95M 2015-10-02T22:32:39.471Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.838 34.696 1504.2782 23:34:32.17M 2015-10-02T22:32:39.676Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2769 23:34:32.37M 2015-10-02T22:32:39.876Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2780 23:34:32.57M 2015-10-02T22:32:40.081Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.839 34.697 1504.2781 23:34:32.77M 2015-10-02T22:32:40.281Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2793 23:34:32.97M 2015-10-02T22:32:40.481Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2802 23:34:33.18M 2015-10-02T22:32:40.686Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.839 34.697 1504.2794 23:34:33.38M 2015-10-02T22:32:40.886Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2793 23:34:33.58M 2015-10-02T22:32:41.091Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2789 23:34:33.78M 2015-10-02T22:32:41.291Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2791 23:34:34.00M 2015-10-02T22:32:41.501Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.841 34.698 1504.2795 23:34:34.20M 2015-10-02T22:32:41.701Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2809 23:34:34.40M 2015-10-02T22:32:41.921Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2813 23:34:34.60M 2015-10-02T22:32:42.106Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2816 23:34:34.81M 2015-10-02T22:32:42.316Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.700 1504.2822 23:34:35.02M 2015-10-02T22:32:42.527Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2828 23:34:35.22M 2015-10-02T22:32:42.716Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2832 23:34:35.41M 2015-10-02T22:32:42.921Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2831 23:34:35.61M 2015-10-02T22:32:43.121Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2833 23:34:35.81M 2015-10-02T22:32:43.331Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2828 23:34:36.03M 2015-10-02T22:32:43.567Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2826 23:34:36.23M 2015-10-02T22:32:43.732Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.701 1504.2825 23:34:36.43M 2015-10-02T22:32:43.936Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2823 23:34:36.63M 2015-10-02T22:32:44.141Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.700 1504.2831 23:34:36.83M 2015-10-02T22:32:44.341Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2827 23:34:37.05M 2015-10-02T22:32:44.546Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2823 23:34:37.25M 2015-10-02T22:32:44.746Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2817 23:34:37.45M 2015-10-02T22:32:44.951Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.698 1504.2827 23:34:37.64M 2015-10-02T22:32:45.156Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2836 23:34:37.84M 2015-10-02T22:32:45.356Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.698 1504.2839 23:34:38.06M 2015-10-02T22:32:45.561Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.698 1504.2850 23:34:38.26M 2015-10-02T22:32:45.761Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.699 1504.2856 23:34:38.46M 2015-10-02T22:32:45.966Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.844 34.699 1504.2863 23:34:38.66M 2015-10-02T22:32:46.171Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.843 34.699 1504.2859 23:34:38.86M 2015-10-02T22:32:46.391Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.844 34.700 1504.2870 23:34:39.08M 2015-10-02T22:32:46.576Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2855 23:34:39.29M 2015-10-02T22:32:46.781Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.842 34.697 1504.2849 23:34:39.47M 2015-10-02T22:32:46.981Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.697 1504.2856 23:34:39.67M 2015-10-02T22:32:47.181Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.841 34.696 1504.2850 23:34:39.87M 2015-10-02T22:32:47.386Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.841 34.696 1504.2848 23:34:40.09M 2015-10-02T22:32:47.591Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.840 34.695 1504.2852 23:34:40.29M 2015-10-02T22:32:47.796Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.838 34.694 1504.2833 23:34:40.49M 2015-10-02T22:32:47.996Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.838 34.693 1504.2834 23:34:40.69M 2015-10-02T22:32:48.201Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.838 34.693 1504.2827 23:34:40.89M 2015-10-02T22:32:48.401Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2847 23:34:41.11M 2015-10-02T22:32:48.601Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.841 34.696 1504.2847 23:34:41.30M 2015-10-02T22:32:48.806Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.841 34.697 1504.2842 23:34:41.50M 2015-10-02T22:32:49.047Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.841 34.697 1504.2841 23:34:41.70M 2015-10-02T22:32:49.216Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.841 34.697 1504.2834 23:34:41.90M 2015-10-02T22:32:49.416Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.841 34.697 1504.2841 23:34:42.12M 2015-10-02T22:32:49.621Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2845 23:34:42.32M 2015-10-02T22:32:49.821Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.699 1504.2860 23:34:42.52M 2015-10-02T22:32:50.026Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2819 23:34:42.72M 2015-10-02T22:32:50.247Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2820 23:34:42.92M 2015-10-02T22:32:50.431Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2810 23:34:43.13M 2015-10-02T22:32:50.636Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2813 23:34:43.33M 2015-10-02T22:32:50.856Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.698 1504.2823 23:34:43.53M 2015-10-02T22:32:51.041Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2823 23:34:43.75M 2015-10-02T22:32:51.246Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2820 23:34:43.93M 2015-10-02T22:32:51.446Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.698 1504.2804 23:34:44.15M 2015-10-02T22:32:51.651Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2805 23:34:44.35M 2015-10-02T22:32:51.851Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2809 23:34:44.55M 2015-10-02T22:32:52.056Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.841 34.698 1504.2813 23:34:44.75M 2015-10-02T22:32:52.256Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.848 34.705 1504.2878 23:34:44.95M 2015-10-02T22:32:52.461Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.848 34.705 1504.2877 23:34:45.16M 2015-10-02T22:32:52.666Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.843 34.698 1504.2883 23:34:45.36M 2015-10-02T22:32:52.871Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.842 34.697 1504.2877 23:34:45.56M 2015-10-02T22:32:53.071Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.841 34.695 1504.2880 23:34:45.76M 2015-10-02T22:32:53.276Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.843 34.697 1504.2904 23:34:45.96M 2015-10-02T22:32:53.487Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.844 34.698 1504.2909 23:34:46.18M 2015-10-02T22:32:53.681Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.845 34.699 1504.2917 23:34:46.38M 2015-10-02T22:32:53.881Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.846 34.701 1504.2919 23:34:46.58M 2015-10-02T22:32:54.086Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.847 34.702 1504.2930 23:34:46.78M 2015-10-02T22:32:54.286Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.703 1504.2933 23:34:47.00M 2015-10-02T22:32:54.491Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.837 34.693 1504.2803 23:34:47.19M 2015-10-02T22:32:54.696Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2799 23:34:47.39M 2015-10-02T22:32:54.896Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2803 23:34:47.59M 2015-10-02T22:32:55.101Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2802 23:34:47.79M 2015-10-02T22:32:55.321Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2795 23:34:48.01M 2015-10-02T22:32:55.511Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.837 34.694 1504.2805 23:34:48.23M 2015-10-02T22:32:55.711Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.837 34.694 1504.2792 23:34:48.41M 2015-10-02T22:32:55.927Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2799 23:34:48.61M 2015-10-02T22:32:56.116Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2804 23:34:48.81M 2015-10-02T22:32:56.321Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.696 1504.2804 23:34:49.03M 2015-10-02T22:32:56.527Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2797 23:34:49.22M 2015-10-02T22:32:56.721Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2804 23:34:49.42M 2015-10-02T22:32:56.932Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.696 1504.2809 23:34:49.62M 2015-10-02T22:32:57.132Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.696 1504.2815 23:34:49.82M 2015-10-02T22:32:57.337Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.697 1504.2827 23:34:50.04M 2015-10-02T22:32:57.537Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.850 34.706 1504.2928 23:34:50.24M 2015-10-02T22:32:57.742Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.851 34.707 1504.2944 23:34:50.44M 2015-10-02T22:32:57.947Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.852 34.707 1504.2948 23:34:50.63M 2015-10-02T22:32:58.147Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.852 34.708 1504.2957 23:34:50.84M 2015-10-02T22:32:58.352Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.853 34.708 1504.2961 23:34:51.05M 2015-10-02T22:32:58.552Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.853 34.709 1504.2952 23:34:51.25M 2015-10-02T22:32:58.757Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2849 23:34:51.45M 2015-10-02T22:32:58.962Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.842 34.698 1504.2833 23:34:51.65M 2015-10-02T22:32:59.162Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2828 23:34:51.85M 2015-10-02T22:32:59.367Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.840 34.697 1504.2820 23:34:52.07M 2015-10-02T22:32:59.567Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.697 1504.2806 23:34:52.27M 2015-10-02T22:32:59.787Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.697 1504.2799 23:34:52.47M 2015-10-02T22:32:59.977Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2781 23:34:52.68M 2015-10-02T22:33:00.194Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.839 34.697 1504.2769 23:34:52.87M 2015-10-02T22:33:00.382Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.839 34.697 1504.2758 23:34:53.09M 2015-10-02T22:33:00.587Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.843 34.702 1504.2810 23:34:53.29M 2015-10-02T22:33:00.787Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2810 23:34:53.48M 2015-10-02T22:33:00.992Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.844 34.702 1504.2799 23:34:53.68M 2015-10-02T22:33:01.192Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.843 34.702 1504.2791 23:34:53.88M 2015-10-02T22:33:01.397Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.842 34.700 1504.2775 23:34:54.10M 2015-10-02T22:33:01.602Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.840 34.699 1504.2769 23:34:54.30M 2015-10-02T22:33:01.802Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.840 34.699 1504.2764 23:34:54.50M 2015-10-02T22:33:02.007Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.839 34.697 1504.2766 23:34:54.70M 2015-10-02T22:33:02.207Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.838 34.697 1504.2760 23:34:54.90M 2015-10-02T22:33:02.407Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2765 23:34:55.12M 2015-10-02T22:33:02.612Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2764 23:34:55.31M 2015-10-02T22:33:02.817Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2770 23:34:55.51M 2015-10-02T22:33:03.022Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.696 1504.2781 23:34:55.71M 2015-10-02T22:33:03.227Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2791 23:34:55.91M 2015-10-02T22:33:03.427Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.694 1504.2770 23:34:56.13M 2015-10-02T22:33:03.627Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2781 23:34:56.33M 2015-10-02T22:33:03.832Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2788 23:34:56.53M 2015-10-02T22:33:04.032Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2789 23:34:56.73M 2015-10-02T22:33:04.262Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.695 1504.2799 23:34:56.92M 2015-10-02T22:33:04.447Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2814 23:34:57.16M 2015-10-02T22:33:04.647Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.696 1504.2831 23:34:57.34M 2015-10-02T22:33:04.847Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2817 23:34:57.54M 2015-10-02T22:33:05.052Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2821 23:34:57.74M 2015-10-02T22:33:05.257Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.697 1504.2822 23:34:57.94M 2015-10-02T22:33:05.457Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.697 1504.2836 23:34:58.16M 2015-10-02T22:33:05.657Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.697 1504.2834 23:34:58.36M 2015-10-02T22:33:05.867Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.697 1504.2837 23:34:58.56M 2015-10-02T22:33:06.067Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.834 34.690 1504.2756 23:34:58.76M 2015-10-02T22:33:06.267Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.834 34.690 1504.2765 23:34:58.96M 2015-10-02T22:33:06.472Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.833 34.690 1504.2761 23:34:59.17M 2015-10-02T22:33:06.672Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.833 34.690 1504.2761 23:34:59.37M 2015-10-02T22:33:06.877Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.833 34.690 1504.2766 23:34:59.57M 2015-10-02T22:33:07.082Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.833 34.690 1504.2770 23:34:59.77M 2015-10-02T22:33:07.282Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.833 34.689 1504.2765 23:34:59.97M 2015-10-02T22:33:07.487Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.832 34.689 1504.2745 23:35:00.19M 2015-10-02T22:33:07.692Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.833 34.690 1504.2736 23:35:00.39M 2015-10-02T22:33:07.897Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2732 23:35:00.59M 2015-10-02T22:33:08.097Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.833 34.691 1504.2723 23:35:00.79M 2015-10-02T22:33:08.302Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.698 1504.2795 23:35:01.01M 2015-10-02T22:33:08.502Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2798 23:35:01.21M 2015-10-02T22:33:08.722Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.699 1504.2804 23:35:01.40M 2015-10-02T22:33:08.907Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2817 23:35:01.62M 2015-10-02T22:33:09.107Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2821 23:35:01.80M 2015-10-02T22:33:09.312Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.701 1504.2823 23:35:02.02M 2015-10-02T22:33:09.517Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.701 1504.2828 23:35:02.22M 2015-10-02T22:33:09.717Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2839 23:35:02.42M 2015-10-02T22:33:09.922Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.844 34.701 1504.2834 23:35:02.62M 2015-10-02T22:33:10.127Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.701 1504.2830 23:35:02.81M 2015-10-02T22:33:10.327Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2833 23:35:03.04M 2015-10-02T22:33:10.527Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2833 23:35:03.23M 2015-10-02T22:33:10.737Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2826 23:35:03.43M 2015-10-02T22:33:10.937Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2821 23:35:03.63M 2015-10-02T22:33:11.137Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.699 1504.2825 23:35:03.83M 2015-10-02T22:33:11.342Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2817 23:35:04.05M 2015-10-02T22:33:11.547Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2806 23:35:04.25M 2015-10-02T22:33:11.752Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2797 23:35:04.45M 2015-10-02T22:33:11.952Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.692 1504.2747 23:35:04.65M 2015-10-02T22:33:12.152Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.834 34.692 1504.2737 23:35:04.85M 2015-10-02T22:33:12.362Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.834 34.692 1504.2732 23:35:05.06M 2015-10-02T22:33:12.562Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.833 34.692 1504.2711 23:35:05.26M 2015-10-02T22:33:12.767Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.833 34.691 1504.2699 23:35:05.46M 2015-10-02T22:33:12.972Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.832 34.691 1504.2695 23:35:05.66M 2015-10-02T22:33:13.192Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.833 34.691 1504.2695 23:35:05.86M 2015-10-02T22:33:13.377Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.834 34.693 1504.2700 23:35:06.10M 2015-10-02T22:33:13.577Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.842 34.700 1504.2788 23:35:06.28M 2015-10-02T22:33:13.777Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.842 34.701 1504.2789 23:35:06.48M 2015-10-02T22:33:13.982Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2793 23:35:06.68M 2015-10-02T22:33:14.206Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.843 34.701 1504.2799 23:35:06.87M 2015-10-02T22:33:14.387Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.844 34.702 1504.2817 23:35:07.10M 2015-10-02T22:33:14.592Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2825 23:35:07.29M 2015-10-02T22:33:14.797Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.845 34.703 1504.2830 23:35:07.49M 2015-10-02T22:33:14.997Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.846 34.704 1504.2831 23:35:07.69M 2015-10-02T22:33:15.202Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.846 34.703 1504.2834 23:35:07.89M 2015-10-02T22:33:15.402Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2833 23:35:08.11M 2015-10-02T22:33:15.607Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2834 23:35:08.30M 2015-10-02T22:33:15.812Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.702 1504.2828 23:35:08.51M 2015-10-02T22:33:16.012Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.844 34.702 1504.2819 23:35:08.71M 2015-10-02T22:33:16.217Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.843 34.701 1504.2811 23:35:08.91M 2015-10-02T22:33:16.422Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.842 34.700 1504.2800 23:35:09.12M 2015-10-02T22:33:16.647Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.841 34.699 1504.2793 23:35:09.32M 2015-10-02T22:33:16.827Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2813 23:35:09.52M 2015-10-02T22:33:17.027Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2765 23:35:09.72M 2015-10-02T22:33:17.232Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.695 1504.2755 23:35:09.92M 2015-10-02T22:33:17.437Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.837 34.695 1504.2751 23:35:10.14M 2015-10-02T22:33:17.658Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2810 23:35:10.34M 2015-10-02T22:33:17.843Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.700 1504.2825 23:35:10.55M 2015-10-02T22:33:18.047Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2826 23:35:10.74M 2015-10-02T22:33:18.247Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.702 1504.2830 23:35:10.94M 2015-10-02T22:33:18.487Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.845 34.702 1504.2843 23:35:11.16M 2015-10-02T22:33:18.652Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.846 34.703 1504.2855 23:35:11.35M 2015-10-02T22:33:18.857Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.847 34.706 1504.2822 23:35:11.55M 2015-10-02T22:33:19.057Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.848 34.707 1504.2826 23:35:11.75M 2015-10-02T22:33:19.262Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.838 34.697 1504.2722 23:35:11.95M 2015-10-02T22:33:19.462Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.838 34.697 1504.2721 23:35:12.17M 2015-10-02T22:33:19.667Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.839 34.698 1504.2729 23:35:12.37M 2015-10-02T22:33:19.872Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.839 34.699 1504.2734 23:35:12.57M 2015-10-02T22:33:20.078Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.840 34.700 1504.2734 23:35:12.77M 2015-10-02T22:33:20.277Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.841 34.701 1504.2731 23:35:12.97M 2015-10-02T22:33:20.483Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.842 34.702 1504.2753 23:35:13.18M 2015-10-02T22:33:20.687Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.842 34.701 1504.2751 23:35:13.38M 2015-10-02T22:33:20.888Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.842 34.701 1504.2766 23:35:13.58M 2015-10-02T22:33:21.093Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.834 34.694 1504.2694 23:35:13.78M 2015-10-02T22:33:21.293Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.834 34.694 1504.2693 23:35:14.00M 2015-10-02T22:33:21.498Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.834 34.694 1504.2700 23:35:14.20M 2015-10-02T22:33:21.698Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.834 34.693 1504.2703 23:35:14.40M 2015-10-02T22:33:21.903Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.834 34.693 1504.2712 23:35:14.59M 2015-10-02T22:33:22.123Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2727 23:35:14.79M 2015-10-02T22:33:22.308Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.835 34.694 1504.2731 23:35:15.03M 2015-10-02T22:33:22.513Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.835 34.693 1504.2731 23:35:15.21M 2015-10-02T22:33:22.713Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.836 34.694 1504.2748 23:35:15.41M 2015-10-02T22:33:22.918Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.837 34.694 1504.2769 23:35:15.61M 2015-10-02T22:33:23.118Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.838 34.696 1504.2787 23:35:15.81M 2015-10-02T22:33:23.327Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2808 23:35:16.03M 2015-10-02T22:33:23.523Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2800 23:35:16.23M 2015-10-02T22:33:23.728Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2802 23:35:16.43M 2015-10-02T22:33:23.933Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.698 1504.2821 23:35:16.62M 2015-10-02T22:33:24.133Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2830 23:35:16.82M 2015-10-02T22:33:24.338Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2841 23:35:17.04M 2015-10-02T22:33:24.538Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2842 23:35:17.24M 2015-10-02T22:33:24.743Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.843 34.699 1504.2852 23:35:17.44M 2015-10-02T22:33:24.948Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.700 1504.2861 23:35:17.64M 2015-10-02T22:33:25.148Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2832 23:35:17.84M 2015-10-02T22:33:25.353Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2834 23:35:18.06M 2015-10-02T22:33:25.558Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.841 34.698 1504.2831 23:35:18.26M 2015-10-02T22:33:25.758Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2841 23:35:18.46M 2015-10-02T22:33:25.963Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.698 1504.2838 23:35:18.66M 2015-10-02T22:33:26.163Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2834 23:35:18.86M 2015-10-02T22:33:26.368Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2828 23:35:19.07M 2015-10-02T22:33:26.588Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2830 23:35:19.27M 2015-10-02T22:33:26.773Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.840 34.696 1504.2827 23:35:19.49M 2015-10-02T22:33:26.978Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2825 23:35:19.67M 2015-10-02T22:33:27.183Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2828 23:35:19.87M 2015-10-02T22:33:27.383Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2823 23:35:20.09M 2015-10-02T22:33:27.588Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2825 23:35:20.29M 2015-10-02T22:33:27.788Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.698 1504.2825 23:35:20.49M 2015-10-02T22:33:28.007Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2820 23:35:20.68M 2015-10-02T22:33:28.193Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.698 1504.2819 23:35:20.88M 2015-10-02T22:33:28.398Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.698 1504.2814 23:35:21.10M 2015-10-02T22:33:28.603Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2809 23:35:21.30M 2015-10-02T22:33:28.808Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2800 23:35:21.50M 2015-10-02T22:33:29.008Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2809 23:35:21.70M 2015-10-02T22:33:29.213Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.695 1504.2766 23:35:21.90M 2015-10-02T22:33:29.413Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2766 23:35:22.12M 2015-10-02T22:33:29.618Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.695 1504.2777 23:35:22.32M 2015-10-02T22:33:29.823Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2776 23:35:22.52M 2015-10-02T22:33:30.023Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2769 23:35:22.72M 2015-10-02T22:33:30.247Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.698 1504.2781 23:35:22.92M 2015-10-02T22:33:30.428Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.698 1504.2789 23:35:23.13M 2015-10-02T22:33:30.633Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.843 34.700 1504.2808 23:35:23.33M 2015-10-02T22:33:30.838Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.843 34.700 1504.2811 23:35:23.53M 2015-10-02T22:33:31.053Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.701 1504.2823 23:35:23.73M 2015-10-02T22:33:31.243Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2836 23:35:23.95M 2015-10-02T22:33:31.443Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.701 1504.2831 23:35:24.15M 2015-10-02T22:33:31.651Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.701 1504.2831 23:35:24.35M 2015-10-02T22:33:31.853Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.700 1504.2825 23:35:24.55M 2015-10-02T22:33:32.053Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2827 23:35:24.75M 2015-10-02T22:33:32.258Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2823 23:35:24.94M 2015-10-02T22:33:32.458Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.852 34.709 1504.2913 23:35:25.16M 2015-10-02T22:33:32.663Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.852 34.709 1504.2922 23:35:25.36M 2015-10-02T22:33:32.863Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.852 34.709 1504.2915 23:35:25.56M 2015-10-02T22:33:33.068Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.852 34.709 1504.2909 23:35:25.76M 2015-10-02T22:33:33.273Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.852 34.709 1504.2908 23:35:25.96M 2015-10-02T22:33:33.473Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.851 34.708 1504.2903 23:35:26.18M 2015-10-02T22:33:33.678Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.851 34.708 1504.2896 23:35:26.38M 2015-10-02T22:33:33.883Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.851 34.708 1504.2899 23:35:26.58M 2015-10-02T22:33:34.083Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.850 34.708 1504.2892 23:35:26.78M 2015-10-02T22:33:34.283Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.849 34.707 1504.2875 23:35:26.97M 2015-10-02T22:33:34.488Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.848 34.705 1504.2863 23:35:27.19M 2015-10-02T22:33:34.693Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.846 34.704 1504.2849 23:35:27.39M 2015-10-02T22:33:34.898Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.845 34.703 1504.2843 23:35:27.59M 2015-10-02T22:33:35.098Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.834 34.692 1504.2710 23:35:27.79M 2015-10-02T22:33:35.298Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.836 34.694 1504.2740 23:35:28.01M 2015-10-02T22:33:35.524Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.837 34.694 1504.2759 23:35:28.20M 2015-10-02T22:33:35.703Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.837 34.695 1504.2760 23:35:28.42M 2015-10-02T22:33:35.908Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.838 34.696 1504.2783 23:35:28.60M 2015-10-02T22:33:36.113Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2797 23:35:28.80M 2015-10-02T22:33:36.313Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2802 23:35:29.02M 2015-10-02T22:33:36.518Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2810 23:35:29.22M 2015-10-02T22:33:36.723Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2819 23:35:29.42M 2015-10-02T22:33:36.931Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2822 23:35:29.62M 2015-10-02T22:33:37.128Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.696 1504.2825 23:35:29.82M 2015-10-02T22:33:37.333Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.696 1504.2823 23:35:30.04M 2015-10-02T22:33:37.533Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.839 34.695 1504.2816 23:35:30.24M 2015-10-02T22:33:37.738Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.839 34.695 1504.2822 23:35:30.44M 2015-10-02T22:33:37.943Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.839 34.695 1504.2816 23:35:30.64M 2015-10-02T22:33:38.143Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2811 23:35:30.83M 2015-10-02T22:33:38.343Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.838 34.694 1504.2800 23:35:31.05M 2015-10-02T22:33:38.553Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.837 34.693 1504.2791 23:35:31.25M 2015-10-02T22:33:38.753Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.837 34.693 1504.2783 23:35:31.45M 2015-10-02T22:33:38.958Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.837 34.693 1504.2787 23:35:31.65M 2015-10-02T22:33:39.158Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2789 23:35:31.85M 2015-10-02T22:33:39.363Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.835 34.692 1504.2770 23:35:32.07M 2015-10-02T22:33:39.571Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2765 23:35:32.27M 2015-10-02T22:33:39.770Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.692 1504.2767 23:35:32.47M 2015-10-02T22:33:39.989Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.835 34.692 1504.2769 23:35:32.67M 2015-10-02T22:33:40.173Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.836 34.693 1504.2776 23:35:32.88M 2015-10-02T22:33:40.378Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2864 23:35:33.08M 2015-10-02T22:33:40.578Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.846 34.702 1504.2875 23:35:33.28M 2015-10-02T22:33:40.783Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.847 34.703 1504.2883 23:35:33.48M 2015-10-02T22:33:40.988Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.703 1504.2886 23:35:33.68M 2015-10-02T22:33:41.188Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.704 1504.2883 23:35:33.88M 2015-10-02T22:33:41.393Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.704 1504.2885 23:35:34.10M 2015-10-02T22:33:41.593Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.848 34.705 1504.2887 23:35:34.30M 2015-10-02T22:33:41.798Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.848 34.705 1504.2892 23:35:34.50M 2015-10-02T22:33:41.998Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.848 34.704 1504.2885 23:35:34.70M 2015-10-02T22:33:42.203Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.846 34.703 1504.2874 23:35:34.89M 2015-10-02T22:33:42.410Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.702 1504.2861 23:35:35.11M 2015-10-02T22:33:42.613Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.701 1504.2849 23:35:35.31M 2015-10-02T22:33:42.813Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.700 1504.2826 23:35:35.51M 2015-10-02T22:33:43.019Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2825 23:35:35.71M 2015-10-02T22:33:43.219Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.699 1504.2820 23:35:35.91M 2015-10-02T22:33:43.424Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2817 23:35:36.13M 2015-10-02T22:33:43.624Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.698 1504.2811 23:35:36.33M 2015-10-02T22:33:43.824Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.698 1504.2813 23:35:36.52M 2015-10-02T22:33:44.028Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.850 34.706 1504.2911 23:35:36.72M 2015-10-02T22:33:44.234Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.851 34.707 1504.2928 23:35:36.92M 2015-10-02T22:33:44.454Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.853 34.708 1504.2957 23:35:37.14M 2015-10-02T22:33:44.639Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.847 34.703 1504.2887 23:35:37.36M 2015-10-02T22:33:44.838Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.846 34.702 1504.2866 23:35:37.54M 2015-10-02T22:33:45.050Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.702 1504.2856 23:35:37.73M 2015-10-02T22:33:45.249Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.835 34.692 1504.2740 23:35:37.94M 2015-10-02T22:33:45.454Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.834 34.692 1504.2736 23:35:38.16M 2015-10-02T22:33:45.654Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2740 23:35:38.36M 2015-10-02T22:33:45.859Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.834 34.691 1504.2740 23:35:38.55M 2015-10-02T22:33:46.087Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.834 34.691 1504.2734 23:35:38.76M 2015-10-02T22:33:46.264Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2738 23:35:38.95M 2015-10-02T22:33:46.469Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.833 34.689 1504.2739 23:35:39.17M 2015-10-02T22:33:46.669Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.832 34.689 1504.2733 23:35:39.37M 2015-10-02T22:33:46.887Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.833 34.690 1504.2743 23:35:39.57M 2015-10-02T22:33:47.079Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.833 34.690 1504.2749 23:35:39.77M 2015-10-02T22:33:47.284Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.833 34.690 1504.2751 23:35:39.97M 2015-10-02T22:33:47.484Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.833 34.690 1504.2744 23:35:40.19M 2015-10-02T22:33:47.690Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2761 23:35:40.39M 2015-10-02T22:33:47.889Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2770 23:35:40.59M 2015-10-02T22:33:48.094Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.835 34.691 1504.2784 23:35:40.79M 2015-10-02T22:33:48.294Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.835 34.691 1504.2784 23:35:41.00M 2015-10-02T22:33:48.499Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.835 34.691 1504.2783 23:35:41.20M 2015-10-02T22:33:48.699Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.836 34.691 1504.2797 23:35:41.40M 2015-10-02T22:33:48.924Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.836 34.692 1504.2805 23:35:41.60M 2015-10-02T22:33:49.109Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.837 34.693 1504.2820 23:35:41.82M 2015-10-02T22:33:49.309Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2822 23:35:42.02M 2015-10-02T22:33:49.514Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2822 23:35:42.22M 2015-10-02T22:33:49.719Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.839 34.695 1504.2836 23:35:42.41M 2015-10-02T22:33:49.914Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.840 34.696 1504.2847 23:35:42.62M 2015-10-02T22:33:50.119Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.841 34.696 1504.2848 23:35:42.81M 2015-10-02T22:33:50.330Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.841 34.697 1504.2850 23:35:43.03M 2015-10-02T22:33:50.529Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.842 34.698 1504.2858 23:35:43.23M 2015-10-02T22:33:50.734Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.699 1504.2844 23:35:43.43M 2015-10-02T22:33:50.934Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2853 23:35:43.63M 2015-10-02T22:33:51.139Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.843 34.699 1504.2854 23:35:43.83M 2015-10-02T22:33:51.339Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2781 23:35:44.05M 2015-10-02T22:33:51.544Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.691 1504.2770 23:35:44.24M 2015-10-02T22:33:51.744Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.835 34.692 1504.2767 23:35:44.45M 2015-10-02T22:33:51.949Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2773 23:35:44.64M 2015-10-02T22:33:52.149Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2778 23:35:44.84M 2015-10-02T22:33:52.368Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2782 23:35:45.06M 2015-10-02T22:33:52.559Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2787 23:35:45.26M 2015-10-02T22:33:52.764Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2795 23:35:45.46M 2015-10-02T22:33:52.964Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2804 23:35:45.66M 2015-10-02T22:33:53.169Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2806 23:35:45.86M 2015-10-02T22:33:53.389Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.845 34.701 1504.2858 23:35:46.08M 2015-10-02T22:33:53.574Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2864 23:35:46.29M 2015-10-02T22:33:53.779Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2863 23:35:46.47M 2015-10-02T22:33:53.979Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.846 34.702 1504.2855 23:35:46.67M 2015-10-02T22:33:54.184Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.846 34.703 1504.2858 23:35:46.87M 2015-10-02T22:33:54.389Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.702 1504.2856 23:35:47.09M 2015-10-02T22:33:54.589Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.845 34.702 1504.2852 23:35:47.29M 2015-10-02T22:33:54.794Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2853 23:35:47.49M 2015-10-02T22:33:54.994Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.844 34.700 1504.2837 23:35:47.69M 2015-10-02T22:33:55.199Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.699 1504.2826 23:35:47.89M 2015-10-02T22:33:55.404Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2802 23:35:48.11M 2015-10-02T22:33:55.604Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.697 1504.2789 23:35:48.31M 2015-10-02T22:33:55.809Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.697 1504.2778 23:35:48.51M 2015-10-02T22:33:56.011Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.697 1504.2784 23:35:48.71M 2015-10-02T22:33:56.214Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2794 23:35:48.90M 2015-10-02T22:33:56.419Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.698 1504.2797 23:35:49.12M 2015-10-02T22:33:56.619Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2803 23:35:49.32M 2015-10-02T22:33:56.819Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2817 23:35:49.52M 2015-10-02T22:33:57.024Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2826 23:35:49.72M 2015-10-02T22:33:57.229Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2837 23:35:49.92M 2015-10-02T22:33:57.429Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2834 23:35:50.14M 2015-10-02T22:33:57.634Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2826 23:35:50.34M 2015-10-02T22:33:57.854Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2826 23:35:50.53M 2015-10-02T22:33:58.039Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2821 23:35:50.75M 2015-10-02T22:33:58.244Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2816 23:35:50.93M 2015-10-02T22:33:58.444Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2822 23:35:51.15M 2015-10-02T22:33:58.651Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.698 1504.2822 23:35:51.35M 2015-10-02T22:33:58.854Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.697 1504.2817 23:35:51.55M 2015-10-02T22:33:59.054Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.697 1504.2808 23:35:51.75M 2015-10-02T22:33:59.259Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2803 23:35:51.95M 2015-10-02T22:33:59.464Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2815 23:35:52.17M 2015-10-02T22:33:59.664Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2782 23:35:52.37M 2015-10-02T22:33:59.864Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2792 23:35:52.56M 2015-10-02T22:34:00.069Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2800 23:35:52.76M 2015-10-02T22:34:00.274Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2803 23:35:52.96M 2015-10-02T22:34:00.479Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.699 1504.2789 23:35:53.18M 2015-10-02T22:34:00.679Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2823 23:35:53.38M 2015-10-02T22:34:00.884Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.844 34.702 1504.2811 23:35:53.58M 2015-10-02T22:34:01.084Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.844 34.702 1504.2817 23:35:53.78M 2015-10-02T22:34:01.291Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.844 34.702 1504.2821 23:35:54.98M 2015-10-02T22:34:01.490Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.844 34.701 1504.2819 23:35:54.20M 2015-10-02T22:34:01.694Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2820 23:35:54.39M 2015-10-02T22:34:01.927Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.701 1504.2816 23:35:54.59M 2015-10-02T22:34:02.128Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2823 23:35:54.79M 2015-10-02T22:34:02.319Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.701 1504.2811 23:35:55.01M 2015-10-02T22:34:02.504Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.701 1504.2808 23:35:55.23M 2015-10-02T22:34:02.709Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.842 34.700 1504.2804 23:35:55.41M 2015-10-02T22:34:02.914Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.842 34.700 1504.2798 23:35:55.61M 2015-10-02T22:34:03.127Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2808 23:35:55.81M 2015-10-02T22:34:03.320Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2811 23:35:56.02M 2015-10-02T22:34:03.524Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2813 23:35:56.23M 2015-10-02T22:34:03.724Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2811 23:35:56.43M 2015-10-02T22:34:03.967Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.843 34.700 1504.2820 23:35:56.63M 2015-10-02T22:34:04.130Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.699 1504.2819 23:35:56.83M 2015-10-02T22:34:04.334Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.700 1504.2816 23:35:57.04M 2015-10-02T22:34:04.539Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2825 23:35:57.24M 2015-10-02T22:34:04.739Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2828 23:35:57.44M 2015-10-02T22:34:04.944Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2834 23:35:57.64M 2015-10-02T22:34:05.144Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2842 23:35:57.84M 2015-10-02T22:34:05.349Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.701 1504.2850 23:35:58.06M 2015-10-02T22:34:05.554Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.701 1504.2860 23:35:58.26M 2015-10-02T22:34:05.754Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.846 34.702 1504.2872 23:35:58.45M 2015-10-02T22:34:05.959Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.846 34.702 1504.2877 23:35:58.66M 2015-10-02T22:34:06.167Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.846 34.702 1504.2878 23:35:58.85M 2015-10-02T22:34:06.364Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2875 23:35:59.07M 2015-10-02T22:34:06.572Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.704 1504.2915 23:35:59.27M 2015-10-02T22:34:06.790Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.849 34.704 1504.2921 23:35:59.47M 2015-10-02T22:34:06.974Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.849 34.705 1504.2936 23:35:59.69M 2015-10-02T22:34:07.174Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.850 34.705 1504.2938 23:35:59.87M 2015-10-02T22:34:07.380Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.851 34.706 1504.2946 23:36:00.09M 2015-10-02T22:34:07.585Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.703 1504.2919 23:36:00.29M 2015-10-02T22:34:07.785Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.847 34.702 1504.2921 23:36:00.48M 2015-10-02T22:34:07.990Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.847 34.702 1504.2915 23:36:00.68M 2015-10-02T22:34:08.195Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.847 34.702 1504.2908 23:36:00.88M 2015-10-02T22:34:08.395Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.842 34.698 1504.2847 23:36:01.10M 2015-10-02T22:34:08.595Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.842 34.698 1504.2845 23:36:01.30M 2015-10-02T22:34:08.800Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2842 23:36:01.50M 2015-10-02T22:34:09.005Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2831 23:36:01.70M 2015-10-02T22:34:09.211Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2825 23:36:01.90M 2015-10-02T22:34:09.410Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.698 1504.2826 23:36:02.12M 2015-10-02T22:34:09.615Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.698 1504.2817 23:36:02.32M 2015-10-02T22:34:09.815Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2810 23:36:02.52M 2015-10-02T22:34:10.020Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2815 23:36:02.71M 2015-10-02T22:34:10.220Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2811 23:36:02.91M 2015-10-02T22:34:10.425Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.698 1504.2817 23:36:03.13M 2015-10-02T22:34:10.630Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2819 23:36:03.33M 2015-10-02T22:34:10.830Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.698 1504.2825 23:36:03.53M 2015-10-02T22:34:11.035Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.698 1504.2827 23:36:03.73M 2015-10-02T22:34:11.255Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.701 1504.2853 23:36:03.93M 2015-10-02T22:34:11.440Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.700 1504.2847 23:36:04.16M 2015-10-02T22:34:11.645Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.700 1504.2847 23:36:04.34M 2015-10-02T22:34:11.845Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.699 1504.2845 23:36:04.55M 2015-10-02T22:34:12.050Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.699 1504.2852 23:36:04.74M 2015-10-02T22:34:12.255Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.842 34.698 1504.2855 23:36:04.94M 2015-10-02T22:34:12.455Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.842 34.698 1504.2850 23:36:05.16M 2015-10-02T22:34:12.660Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.842 34.698 1504.2850 23:36:05.36M 2015-10-02T22:34:12.860Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.842 34.698 1504.2843 23:36:05.56M 2015-10-02T22:34:13.065Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.841 34.697 1504.2847 23:36:05.76M 2015-10-02T22:34:13.270Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.841 34.696 1504.2845 23:36:05.96M 2015-10-02T22:34:13.475Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.833 34.690 1504.2764 23:36:06.18M 2015-10-02T22:34:13.670Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.836 34.692 1504.2787 23:36:06.38M 2015-10-02T22:34:13.875Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.836 34.692 1504.2794 23:36:06.57M 2015-10-02T22:34:14.080Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.836 34.692 1504.2792 23:36:06.77M 2015-10-02T22:34:14.280Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.837 34.693 1504.2803 23:36:06.97M 2015-10-02T22:34:14.485Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.833 34.690 1504.2761 23:36:07.19M 2015-10-02T22:34:14.690Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.691 1504.2775 23:36:07.39M 2015-10-02T22:34:14.927Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.692 1504.2773 23:36:07.59M 2015-10-02T22:34:15.095Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2778 23:36:07.79M 2015-10-02T22:34:15.295Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2777 23:36:08.01M 2015-10-02T22:34:15.500Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.693 1504.2786 23:36:08.20M 2015-10-02T22:34:15.720Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.838 34.694 1504.2798 23:36:08.40M 2015-10-02T22:34:15.927Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.838 34.694 1504.2804 23:36:08.62M 2015-10-02T22:34:16.110Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.695 1504.2810 23:36:08.80M 2015-10-02T22:34:16.310Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2803 23:36:09.02M 2015-10-02T22:34:16.520Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2809 23:36:09.22M 2015-10-02T22:34:16.720Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.837 34.693 1504.2792 23:36:09.42M 2015-10-02T22:34:16.920Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.837 34.693 1504.2797 23:36:09.62M 2015-10-02T22:34:17.125Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.837 34.693 1504.2793 23:36:09.81M 2015-10-02T22:34:17.325Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.838 34.694 1504.2804 23:36:10.04M 2015-10-02T22:34:17.567Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2817 23:36:10.23M 2015-10-02T22:34:17.733Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2821 23:36:10.43M 2015-10-02T22:34:17.935Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2815 23:36:10.63M 2015-10-02T22:34:18.140Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2798 23:36:10.83M 2015-10-02T22:34:18.345Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2793 23:36:11.05M 2015-10-02T22:34:18.545Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2794 23:36:11.25M 2015-10-02T22:34:18.768Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.697 1504.2792 23:36:11.45M 2015-10-02T22:34:18.955Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.697 1504.2793 23:36:11.65M 2015-10-02T22:34:19.155Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.698 1504.2792 23:36:11.85M 2015-10-02T22:34:19.360Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2794 23:36:12.07M 2015-10-02T22:34:19.560Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.699 1504.2800 23:36:12.26M 2015-10-02T22:34:19.765Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2809 23:36:12.46M 2015-10-02T22:34:19.965Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.701 1504.2814 23:36:12.66M 2015-10-02T22:34:20.185Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2813 23:36:12.86M 2015-10-02T22:34:20.375Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.700 1504.2810 23:36:13.10M 2015-10-02T22:34:20.575Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.699 1504.2810 23:36:13.28M 2015-10-02T22:34:20.780Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2820 23:36:13.48M 2015-10-02T22:34:20.985Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2817 23:36:13.68M 2015-10-02T22:34:21.185Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2830 23:36:13.88M 2015-10-02T22:34:21.390Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.692 1504.2767 23:36:14.10M 2015-10-02T22:34:21.595Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.834 34.691 1504.2764 23:36:14.30M 2015-10-02T22:34:21.795Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.834 34.691 1504.2755 23:36:14.50M 2015-10-02T22:34:21.995Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.834 34.690 1504.2756 23:36:14.69M 2015-10-02T22:34:22.200Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.833 34.690 1504.2755 23:36:14.89M 2015-10-02T22:34:22.405Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.833 34.689 1504.2751 23:36:15.11M 2015-10-02T22:34:22.605Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.833 34.689 1504.2753 23:36:15.31M 2015-10-02T22:34:22.810Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.833 34.690 1504.2744 23:36:15.51M 2015-10-02T22:34:23.012Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.691 1504.2743 23:36:15.71M 2015-10-02T22:34:23.215Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.834 34.692 1504.2743 23:36:15.91M 2015-10-02T22:34:23.420Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.835 34.693 1504.2733 23:36:16.13M 2015-10-02T22:34:23.620Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.836 34.695 1504.2731 23:36:16.33M 2015-10-02T22:34:23.825Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.838 34.697 1504.2738 23:36:16.52M 2015-10-02T22:34:24.025Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.699 1504.2762 23:36:16.72M 2015-10-02T22:34:24.230Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.700 1504.2765 23:36:16.92M 2015-10-02T22:34:24.435Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.696 1504.2725 23:36:17.14M 2015-10-02T22:34:24.650Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.696 1504.2727 23:36:17.34M 2015-10-02T22:34:24.840Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2737 23:36:17.55M 2015-10-02T22:34:25.040Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2743 23:36:17.74M 2015-10-02T22:34:25.245Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2745 23:36:17.94M 2015-10-02T22:34:25.450Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.696 1504.2742 23:36:18.15M 2015-10-02T22:34:25.651Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.838 34.696 1504.2747 23:36:18.35M 2015-10-02T22:34:25.855Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.696 1504.2753 23:36:18.55M 2015-10-02T22:34:26.060Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2770 23:36:18.75M 2015-10-02T22:34:26.260Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2794 23:36:18.95M 2015-10-02T22:34:26.465Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2820 23:36:19.17M 2015-10-02T22:34:26.670Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.840 34.696 1504.2836 23:36:19.37M 2015-10-02T22:34:26.870Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.841 34.696 1504.2847 23:36:19.57M 2015-10-02T22:34:27.075Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.841 34.696 1504.2858 23:36:19.77M 2015-10-02T22:34:27.275Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.841 34.696 1504.2860 23:36:19.97M 2015-10-02T22:34:27.480Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.841 34.697 1504.2869 23:36:20.18M 2015-10-02T22:34:27.680Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.841 34.697 1504.2864 23:36:20.38M 2015-10-02T22:34:27.885Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.840 34.696 1504.2855 23:36:20.58M 2015-10-02T22:34:28.091Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.695 1504.2850 23:36:20.78M 2015-10-02T22:34:28.291Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.695 1504.2844 23:36:21.00M 2015-10-02T22:34:28.496Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.841 34.696 1504.2853 23:36:21.20M 2015-10-02T22:34:28.696Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.840 34.696 1504.2847 23:36:21.40M 2015-10-02T22:34:28.901Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.840 34.695 1504.2839 23:36:21.60M 2015-10-02T22:34:29.120Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.839 34.695 1504.2825 23:36:21.80M 2015-10-02T22:34:29.310Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2802 23:36:22.03M 2015-10-02T22:34:29.510Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.837 34.693 1504.2791 23:36:22.22M 2015-10-02T22:34:29.715Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.836 34.692 1504.2787 23:36:22.41M 2015-10-02T22:34:29.915Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.836 34.692 1504.2780 23:36:22.61M 2015-10-02T22:34:30.120Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.836 34.692 1504.2777 23:36:22.81M 2015-10-02T22:34:30.320Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.835 34.692 1504.2775 23:36:23.03M 2015-10-02T22:34:30.527Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.836 34.692 1504.2781 23:36:23.23M 2015-10-02T22:34:30.725Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.836 34.693 1504.2784 23:36:23.43M 2015-10-02T22:34:30.932Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.837 34.694 1504.2787 23:36:23.63M 2015-10-02T22:34:31.136Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.694 1504.2789 23:36:23.83M 2015-10-02T22:34:31.336Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2793 23:36:24.05M 2015-10-02T22:34:31.567Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2782 23:36:24.25M 2015-10-02T22:34:31.741Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2791 23:36:24.44M 2015-10-02T22:34:31.946Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.695 1504.2792 23:36:24.64M 2015-10-02T22:34:32.146Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2794 23:36:24.84M 2015-10-02T22:34:32.356Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2798 23:36:25.06M 2015-10-02T22:34:32.556Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2793 23:36:25.26M 2015-10-02T22:34:32.761Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2823 23:36:25.46M 2015-10-02T22:34:32.961Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.699 1504.2815 23:36:25.66M 2015-10-02T22:34:33.161Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2810 23:36:25.86M 2015-10-02T22:34:33.371Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2803 23:36:26.07M 2015-10-02T22:34:33.586Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2813 23:36:26.28M 2015-10-02T22:34:33.776Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2808 23:36:26.49M 2015-10-02T22:34:33.976Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2808 23:36:26.67M 2015-10-02T22:34:34.181Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.698 1504.2810 23:36:26.87M 2015-10-02T22:34:34.381Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.841 34.698 1504.2809 23:36:27.09M 2015-10-02T22:34:34.586Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2816 23:36:27.29M 2015-10-02T22:34:34.786Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.700 1504.2826 23:36:27.49M 2015-10-02T22:34:34.996Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2788 23:36:27.69M 2015-10-02T22:34:35.196Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2782 23:36:27.89M 2015-10-02T22:34:35.396Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.847 34.704 1504.2869 23:36:28.11M 2015-10-02T22:34:35.601Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.848 34.705 1504.2886 23:36:28.30M 2015-10-02T22:34:35.806Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2900 23:36:28.50M 2015-10-02T22:34:36.011Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.850 34.706 1504.2897 23:36:28.70M 2015-10-02T22:34:36.206Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.849 34.706 1504.2898 23:36:28.90M 2015-10-02T22:34:36.416Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.849 34.706 1504.2893 23:36:29.12M 2015-10-02T22:34:36.616Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2858 23:36:29.32M 2015-10-02T22:34:36.816Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.702 1504.2866 23:36:29.52M 2015-10-02T22:34:37.021Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.695 1504.2778 23:36:29.72M 2015-10-02T22:34:37.226Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.837 34.695 1504.2773 23:36:29.91M 2015-10-02T22:34:37.426Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.832 34.689 1504.2716 23:36:30.14M 2015-10-02T22:34:37.636Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.831 34.689 1504.2708 23:36:30.33M 2015-10-02T22:34:37.836Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.834 34.692 1504.2750 23:36:30.53M 2015-10-02T22:34:38.056Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.692 1504.2742 23:36:30.73M 2015-10-02T22:34:38.236Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.834 34.692 1504.2738 23:36:30.95M 2015-10-02T22:34:38.441Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2780 23:36:31.15M 2015-10-02T22:34:38.646Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.691 1504.2727 23:36:31.35M 2015-10-02T22:34:38.872Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.691 1504.2734 23:36:31.55M 2015-10-02T22:34:39.051Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2748 23:36:31.75M 2015-10-02T22:34:39.287Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2759 23:36:31.94M 2015-10-02T22:34:39.456Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2775 23:36:32.16M 2015-10-02T22:34:39.656Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.837 34.694 1504.2787 23:36:32.36M 2015-10-02T22:34:39.887Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.695 1504.2800 23:36:32.56M 2015-10-02T22:34:40.066Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2817 23:36:32.76M 2015-10-02T22:34:40.276Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.698 1504.2842 23:36:32.96M 2015-10-02T22:34:40.471Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.696 1504.2822 23:36:33.18M 2015-10-02T22:34:40.676Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2814 23:36:33.38M 2015-10-02T22:34:40.881Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2817 23:36:33.58M 2015-10-02T22:34:41.086Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.833 34.690 1504.2744 23:36:33.78M 2015-10-02T22:34:41.286Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.836 34.693 1504.2776 23:36:34.00M 2015-10-02T22:34:41.486Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.837 34.693 1504.2782 23:36:34.19M 2015-10-02T22:34:41.691Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.694 1504.2778 23:36:34.39M 2015-10-02T22:34:41.891Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.694 1504.2788 23:36:34.59M 2015-10-02T22:34:42.096Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2787 23:36:34.79M 2015-10-02T22:34:42.301Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2787 23:36:35.01M 2015-10-02T22:34:42.521Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.838 34.696 1504.2787 23:36:35.21M 2015-10-02T22:34:42.706Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2794 23:36:35.42M 2015-10-02T22:34:42.916Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.832 34.689 1504.2706 23:36:35.61M 2015-10-02T22:34:43.111Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.692 1504.2742 23:36:35.81M 2015-10-02T22:34:43.316Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.692 1504.2748 23:36:36.02M 2015-10-02T22:34:43.528Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.693 1504.2745 23:36:36.23M 2015-10-02T22:34:43.721Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2754 23:36:36.42M 2015-10-02T22:34:43.926Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2759 23:36:36.62M 2015-10-02T22:34:44.126Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2755 23:36:36.82M 2015-10-02T22:34:44.331Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2755 23:36:37.04M 2015-10-02T22:34:44.536Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2810 23:36:37.24M 2015-10-02T22:34:44.736Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.699 1504.2820 23:36:37.44M 2015-10-02T22:34:44.941Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2837 23:36:37.64M 2015-10-02T22:34:45.141Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2854 23:36:37.84M 2015-10-02T22:34:45.346Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.845 34.701 1504.2856 23:36:38.06M 2015-10-02T22:34:45.546Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2869 23:36:38.25M 2015-10-02T22:34:45.751Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.847 34.704 1504.2881 23:36:38.45M 2015-10-02T22:34:45.956Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.848 34.704 1504.2887 23:36:38.65M 2015-10-02T22:34:46.156Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.848 34.704 1504.2878 23:36:38.85M 2015-10-02T22:34:46.356Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.847 34.704 1504.2881 23:36:39.07M 2015-10-02T22:34:46.566Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.847 34.703 1504.2872 23:36:39.27M 2015-10-02T22:34:46.766Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.846 34.703 1504.2874 23:36:39.47M 2015-10-02T22:34:46.986Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.847 34.704 1504.2869 23:36:39.67M 2015-10-02T22:34:47.207Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.697 1504.2798 23:36:39.88M 2015-10-02T22:34:47.408Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2784 23:36:40.09M 2015-10-02T22:34:47.581Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2782 23:36:40.29M 2015-10-02T22:34:47.781Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.696 1504.2776 23:36:40.48M 2015-10-02T22:34:47.986Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.838 34.696 1504.2770 23:36:40.68M 2015-10-02T22:34:48.207Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2727 23:36:40.88M 2015-10-02T22:34:48.407Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.838 34.695 1504.2760 23:36:41.10M 2015-10-02T22:34:48.596Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2744 23:36:41.30M 2015-10-02T22:34:48.796Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.837 34.694 1504.2753 23:36:41.50M 2015-10-02T22:34:49.001Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.696 1504.2782 23:36:41.70M 2015-10-02T22:34:49.201Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.840 34.697 1504.2798 23:36:41.89M 2015-10-02T22:34:49.407Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.697 1504.2793 23:36:42.11M 2015-10-02T22:34:49.611Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2782 23:36:42.31M 2015-10-02T22:34:49.811Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2781 23:36:42.51M 2015-10-02T22:34:50.016Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2789 23:36:42.71M 2015-10-02T22:34:50.221Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2791 23:36:42.91M 2015-10-02T22:34:50.421Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2781 23:36:43.13M 2015-10-02T22:34:50.621Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.837 34.695 1504.2760 23:36:43.33M 2015-10-02T22:34:50.826Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.843 34.700 1504.2826 23:36:43.53M 2015-10-02T22:34:51.031Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.843 34.700 1504.2841 23:36:43.73M 2015-10-02T22:34:51.231Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2854 23:36:43.92M 2015-10-02T22:34:51.456Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.700 1504.2827 23:36:44.14M 2015-10-02T22:34:51.641Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2808 23:36:44.36M 2015-10-02T22:34:51.841Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2799 23:36:44.54M 2015-10-02T22:34:52.046Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2800 23:36:44.74M 2015-10-02T22:34:52.246Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.700 1504.2806 23:36:44.94M 2015-10-02T22:34:52.451Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.700 1504.2814 23:36:45.16M 2015-10-02T22:34:52.657Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2822 23:36:45.36M 2015-10-02T22:34:52.857Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2821 23:36:45.56M 2015-10-02T22:34:53.062Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2816 23:36:45.76M 2015-10-02T22:34:53.262Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2832 23:36:45.96M 2015-10-02T22:34:53.467Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2839 23:36:46.17M 2015-10-02T22:34:53.672Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2850 23:36:46.37M 2015-10-02T22:34:53.872Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2841 23:36:46.57M 2015-10-02T22:34:54.076Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.844 34.701 1504.2859 23:36:46.77M 2015-10-02T22:34:54.277Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.845 34.701 1504.2871 23:36:46.97M 2015-10-02T22:34:54.487Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.843 34.699 1504.2866 23:36:47.19M 2015-10-02T22:34:54.687Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.843 34.698 1504.2866 23:36:47.39M 2015-10-02T22:34:54.892Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.832 34.688 1504.2756 23:36:47.59M 2015-10-02T22:34:55.092Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.833 34.689 1504.2764 23:36:47.79M 2015-10-02T22:34:55.297Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.834 34.690 1504.2773 23:36:48.00M 2015-10-02T22:34:55.497Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.835 34.691 1504.2789 23:36:48.20M 2015-10-02T22:34:55.702Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2765 23:36:48.40M 2015-10-02T22:34:55.922Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.695 1504.2770 23:36:48.60M 2015-10-02T22:34:56.107Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.695 1504.2773 23:36:48.82M 2015-10-02T22:34:56.312Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.696 1504.2775 23:36:49.02M 2015-10-02T22:34:56.512Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.696 1504.2781 23:36:49.22M 2015-10-02T22:34:56.727Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2789 23:36:49.42M 2015-10-02T22:34:56.917Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2794 23:36:49.62M 2015-10-02T22:34:57.128Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2786 23:36:49.81M 2015-10-02T22:34:57.327Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.697 1504.2781 23:36:50.04M 2015-10-02T22:34:57.527Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.697 1504.2792 23:36:50.23M 2015-10-02T22:34:57.732Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2803 23:36:50.43M 2015-10-02T22:34:57.932Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.698 1504.2823 23:36:50.63M 2015-10-02T22:34:58.137Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2838 23:36:50.83M 2015-10-02T22:34:58.342Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.837 34.694 1504.2794 23:36:51.05M 2015-10-02T22:34:58.542Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.696 1504.2823 23:36:51.25M 2015-10-02T22:34:58.747Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.841 34.697 1504.2844 23:36:51.45M 2015-10-02T22:34:58.952Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2841 23:36:51.65M 2015-10-02T22:34:59.152Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.694 1504.2786 23:36:51.85M 2015-10-02T22:34:59.357Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2775 23:36:52.06M 2015-10-02T22:34:59.557Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2748 23:36:52.26M 2015-10-02T22:34:59.762Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2745 23:36:52.46M 2015-10-02T22:34:59.962Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.839 34.695 1504.2811 23:36:52.66M 2015-10-02T22:35:00.167Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.840 34.695 1504.2821 23:36:52.86M 2015-10-02T22:35:00.387Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.840 34.696 1504.2822 23:36:53.08M 2015-10-02T22:35:00.572Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.840 34.696 1504.2828 23:36:53.29M 2015-10-02T22:35:00.777Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.841 34.697 1504.2838 23:36:53.48M 2015-10-02T22:35:00.982Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.697 1504.2825 23:36:53.68M 2015-10-02T22:35:01.182Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2762 23:36:53.88M 2015-10-02T22:35:01.387Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2753 23:36:54.10M 2015-10-02T22:35:01.587Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2809 23:36:54.29M 2015-10-02T22:35:01.792Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.699 1504.2810 23:36:54.49M 2015-10-02T22:35:01.992Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.699 1504.2819 23:36:54.69M 2015-10-02T22:35:02.197Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.843 34.700 1504.2820 23:36:54.89M 2015-10-02T22:35:02.402Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2821 23:36:55.11M 2015-10-02T22:35:02.602Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2827 23:36:55.31M 2015-10-02T22:35:02.807Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2830 23:36:55.51M 2015-10-02T22:35:03.047Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2749 23:36:55.71M 2015-10-02T22:35:03.212Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.834 34.692 1504.2727 23:36:55.91M 2015-10-02T22:35:03.448Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.834 34.691 1504.2719 23:36:56.12M 2015-10-02T22:35:03.617Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.691 1504.2719 23:36:56.32M 2015-10-02T22:35:03.822Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.691 1504.2717 23:36:56.52M 2015-10-02T22:35:04.022Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.691 1504.2725 23:36:56.72M 2015-10-02T22:35:04.227Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.692 1504.2732 23:36:56.92M 2015-10-02T22:35:04.427Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.693 1504.2743 23:36:57.14M 2015-10-02T22:35:04.632Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2744 23:36:57.33M 2015-10-02T22:35:04.857Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2743 23:36:57.54M 2015-10-02T22:35:05.042Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.834 34.692 1504.2736 23:36:57.75M 2015-10-02T22:35:05.242Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.691 1504.2742 23:36:57.94M 2015-10-02T22:35:05.447Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2782 23:36:58.15M 2015-10-02T22:35:05.647Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2786 23:36:58.35M 2015-10-02T22:35:05.852Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2777 23:36:58.55M 2015-10-02T22:35:06.052Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.696 1504.2771 23:36:58.75M 2015-10-02T22:35:06.257Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.697 1504.2770 23:36:58.95M 2015-10-02T22:35:06.462Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.697 1504.2770 23:36:59.17M 2015-10-02T22:35:06.687Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.698 1504.2780 23:36:59.37M 2015-10-02T22:35:06.867Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2773 23:36:59.57M 2015-10-02T22:35:07.072Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.840 34.699 1504.2770 23:36:59.77M 2015-10-02T22:35:07.272Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.840 34.699 1504.2758 23:36:59.97M 2015-10-02T22:35:07.477Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.840 34.698 1504.2760 23:37:00.18M 2015-10-02T22:35:07.682Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.840 34.698 1504.2761 23:37:00.38M 2015-10-02T22:35:07.882Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.840 34.698 1504.2762 23:37:00.58M 2015-10-02T22:35:08.087Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.839 34.697 1504.2754 23:37:00.78M 2015-10-02T22:35:08.287Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.839 34.697 1504.2756 23:37:01.00M 2015-10-02T22:35:08.492Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2759 23:37:01.20M 2015-10-02T22:35:08.692Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.839 34.697 1504.2756 23:37:01.40M 2015-10-02T22:35:08.897Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.839 34.696 1504.2758 23:37:01.60M 2015-10-02T22:35:09.097Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2764 23:37:01.79M 2015-10-02T22:35:09.317Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2769 23:37:02.01M 2015-10-02T22:35:09.507Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.839 34.696 1504.2771 23:37:02.23M 2015-10-02T22:35:09.712Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2783 23:37:02.41M 2015-10-02T22:35:09.927Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2803 23:37:02.61M 2015-10-02T22:35:10.117Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2822 23:37:02.81M 2015-10-02T22:35:10.317Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2836 23:37:03.03M 2015-10-02T22:35:10.522Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.697 1504.2827 23:37:03.23M 2015-10-02T22:35:10.727Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.697 1504.2827 23:37:03.43M 2015-10-02T22:35:10.927Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.848 34.704 1504.2905 23:37:03.63M 2015-10-02T22:35:11.127Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.849 34.704 1504.2917 23:37:03.83M 2015-10-02T22:35:11.332Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.849 34.704 1504.2917 23:37:04.04M 2015-10-02T22:35:11.537Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.703 1504.2916 23:37:04.24M 2015-10-02T22:35:11.737Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.847 34.703 1504.2914 23:37:04.44M 2015-10-02T22:35:11.942Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.847 34.702 1504.2916 23:37:04.64M 2015-10-02T22:35:12.147Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.847 34.703 1504.2910 23:37:04.84M 2015-10-02T22:35:12.347Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.848 34.703 1504.2915 23:37:05.06M 2015-10-02T22:35:12.552Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.847 34.702 1504.2905 23:37:05.26M 2015-10-02T22:35:12.752Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.846 34.701 1504.2894 23:37:05.46M 2015-10-02T22:35:12.958Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.845 34.701 1504.2880 23:37:05.65M 2015-10-02T22:35:13.158Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.844 34.700 1504.2871 23:37:05.85M 2015-10-02T22:35:13.362Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.843 34.699 1504.2854 23:37:06.07M 2015-10-02T22:35:13.568Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.843 34.699 1504.2842 23:37:06.27M 2015-10-02T22:35:13.783Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.841 34.697 1504.2839 23:37:06.47M 2015-10-02T22:35:13.972Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.696 1504.2830 23:37:06.69M 2015-10-02T22:35:14.172Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.839 34.695 1504.2816 23:37:06.87M 2015-10-02T22:35:14.377Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.838 34.695 1504.2802 23:37:07.09M 2015-10-02T22:35:14.582Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.694 1504.2793 23:37:07.29M 2015-10-02T22:35:14.787Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.694 1504.2787 23:37:07.49M 2015-10-02T22:35:14.987Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2778 23:37:07.69M 2015-10-02T22:35:15.192Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2765 23:37:07.89M 2015-10-02T22:35:15.392Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2756 23:37:08.10M 2015-10-02T22:35:15.597Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2750 23:37:08.30M 2015-10-02T22:35:15.802Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.836 34.694 1504.2745 23:37:08.50M 2015-10-02T22:35:16.008Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2750 23:37:08.70M 2015-10-02T22:35:16.207Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2744 23:37:08.90M 2015-10-02T22:35:16.408Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2744 23:37:09.12M 2015-10-02T22:35:16.613Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2747 23:37:09.32M 2015-10-02T22:35:16.813Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2739 23:37:09.52M 2015-10-02T22:35:17.018Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2732 23:37:09.71M 2015-10-02T22:35:17.222Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.839 34.697 1504.2765 23:37:09.91M 2015-10-02T22:35:17.422Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2766 23:37:10.13M 2015-10-02T22:35:17.627Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:10.33M 2015-10-02T22:35:17.828Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:10.53M 2015-10-02T22:35:18.033Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:10.73M 2015-10-02T22:35:18.253Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.833 34.692 1504.2697 23:37:10.93M 2015-10-02T22:35:18.438Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.833 34.691 1504.2695 23:37:11.17M 2015-10-02T22:35:18.643Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.832 34.691 1504.2690 23:37:11.34M 2015-10-02T22:35:18.843Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.828 34.687 1504.2645 23:37:11.55M 2015-10-02T22:35:19.048Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.834 34.693 1504.2714 23:37:11.74M 2015-10-02T22:35:19.253Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2733 23:37:11.94M 2015-10-02T22:35:19.453Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.836 34.694 1504.2750 23:37:12.16M 2015-10-02T22:35:19.658Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.836 34.694 1504.2753 23:37:12.36M 2015-10-02T22:35:19.863Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.837 34.695 1504.2755 23:37:12.56M 2015-10-02T22:35:20.063Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.695 1504.2767 23:37:12.76M 2015-10-02T22:35:20.268Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2778 23:37:12.96M 2015-10-02T22:35:20.468Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2791 23:37:13.18M 2015-10-02T22:35:20.673Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2786 23:37:13.37M 2015-10-02T22:35:20.878Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2786 23:37:13.58M 2015-10-02T22:35:21.083Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.835 34.692 1504.2772 23:37:13.78M 2015-10-02T22:35:21.283Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.691 1504.2760 23:37:14.98M 2015-10-02T22:35:21.488Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2754 23:37:14.19M 2015-10-02T22:35:21.688Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.834 34.690 1504.2747 23:37:14.39M 2015-10-02T22:35:21.893Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.833 34.690 1504.2738 23:37:14.59M 2015-10-02T22:35:22.093Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.833 34.690 1504.2737 23:37:14.79M 2015-10-02T22:35:22.298Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.833 34.690 1504.2738 23:37:15.01M 2015-10-02T22:35:22.498Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2738 23:37:15.21M 2015-10-02T22:35:22.723Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2750 23:37:15.41M 2015-10-02T22:35:22.908Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.834 34.691 1504.2749 23:37:15.62M 2015-10-02T22:35:23.108Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.834 34.691 1504.2750 23:37:15.80M 2015-10-02T22:35:23.313Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.835 34.691 1504.2745 23:37:16.02M 2015-10-02T22:35:23.518Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2749 23:37:16.22M 2015-10-02T22:35:23.713Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2760 23:37:16.42M 2015-10-02T22:35:23.918Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.837 34.695 1504.2761 23:37:16.62M 2015-10-02T22:35:24.128Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.696 1504.2766 23:37:16.82M 2015-10-02T22:35:24.328Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.849 34.706 1504.2882 23:37:17.04M 2015-10-02T22:35:24.528Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.850 34.707 1504.2894 23:37:17.24M 2015-10-02T22:35:24.733Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.850 34.707 1504.2894 23:37:17.44M 2015-10-02T22:35:24.938Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.850 34.707 1504.2888 23:37:17.64M 2015-10-02T22:35:25.143Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.851 34.708 1504.2888 23:37:17.84M 2015-10-02T22:35:25.343Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.851 34.708 1504.2886 23:37:18.06M 2015-10-02T22:35:25.543Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.850 34.708 1504.2882 23:37:18.25M 2015-10-02T22:35:25.748Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.849 34.707 1504.2858 23:37:18.45M 2015-10-02T22:35:25.953Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.847 34.706 1504.2833 23:37:18.65M 2015-10-02T22:35:26.153Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.843 34.702 1504.2786 23:37:18.85M 2015-10-02T22:35:26.358Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.701 1504.2772 23:37:19.07M 2015-10-02T22:35:26.563Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.841 34.699 1504.2766 23:37:19.27M 2015-10-02T22:35:26.763Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.827 34.687 1504.2623 23:37:19.47M 2015-10-02T22:35:26.967Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.826 34.686 1504.2617 23:37:19.66M 2015-10-02T22:35:27.183Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.826 34.685 1504.2620 23:37:19.86M 2015-10-02T22:35:27.373Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.825 34.685 1504.2612 23:37:20.10M 2015-10-02T22:35:27.578Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.831 34.690 1504.2683 23:37:20.28M 2015-10-02T22:35:27.783Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.832 34.691 1504.2693 23:37:20.48M 2015-10-02T22:35:27.983Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.833 34.692 1504.2704 23:37:20.68M 2015-10-02T22:35:28.183Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.692 1504.2723 23:37:20.88M 2015-10-02T22:35:28.388Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.835 34.692 1504.2743 23:37:21.10M 2015-10-02T22:35:28.608Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.836 34.693 1504.2758 23:37:21.29M 2015-10-02T22:35:28.793Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.836 34.693 1504.2770 23:37:21.49M 2015-10-02T22:35:28.998Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.837 34.693 1504.2783 23:37:21.69M 2015-10-02T22:35:29.203Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.693 1504.2789 23:37:21.89M 2015-10-02T22:35:29.403Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2805 23:37:22.11M 2015-10-02T22:35:29.608Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.838 34.694 1504.2816 23:37:22.31M 2015-10-02T22:35:29.808Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.696 1504.2770 23:37:22.51M 2015-10-02T22:35:30.013Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.697 1504.2771 23:37:22.71M 2015-10-02T22:35:30.213Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2771 23:37:22.91M 2015-10-02T22:35:30.418Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.839 34.697 1504.2766 23:37:23.13M 2015-10-02T22:35:30.623Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.839 34.697 1504.2762 23:37:23.33M 2015-10-02T22:35:30.848Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.839 34.698 1504.2769 23:37:23.53M 2015-10-02T22:35:31.028Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.840 34.698 1504.2762 23:37:23.73M 2015-10-02T22:35:31.228Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.841 34.699 1504.2766 23:37:23.92M 2015-10-02T22:35:31.433Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.841 34.699 1504.2777 23:37:24.14M 2015-10-02T22:35:31.653Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.699 1504.2781 23:37:24.34M 2015-10-02T22:35:31.838Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2784 23:37:24.56M 2015-10-02T22:35:32.043Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2783 23:37:24.74M 2015-10-02T22:35:32.251Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.698 1504.2783 23:37:24.94M 2015-10-02T22:35:32.450Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2839 23:37:25.16M 2015-10-02T22:35:32.653Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.847 34.704 1504.2863 23:37:25.36M 2015-10-02T22:35:32.853Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.847 34.704 1504.2867 23:37:25.56M 2015-10-02T22:35:33.058Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.846 34.703 1504.2867 23:37:25.75M 2015-10-02T22:35:33.263Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.846 34.703 1504.2863 23:37:25.95M 2015-10-02T22:35:33.464Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.846 34.703 1504.2860 23:37:26.17M 2015-10-02T22:35:33.668Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.846 34.703 1504.2858 23:37:26.37M 2015-10-02T22:35:33.868Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.845 34.702 1504.2853 23:37:26.57M 2015-10-02T22:35:34.068Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.844 34.701 1504.2841 23:37:26.77M 2015-10-02T22:35:34.278Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.843 34.700 1504.2832 23:37:26.96M 2015-10-02T22:35:34.478Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2836 23:37:27.19M 2015-10-02T22:35:34.678Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.699 1504.2833 23:37:27.38M 2015-10-02T22:35:34.883Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.699 1504.2834 23:37:27.58M 2015-10-02T22:35:35.090Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2836 23:37:27.78M 2015-10-02T22:35:35.293Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.698 1504.2823 23:37:28.00M 2015-10-02T22:35:35.493Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2832 23:37:28.20M 2015-10-02T22:35:35.698Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2826 23:37:28.40M 2015-10-02T22:35:35.898Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2820 23:37:28.60M 2015-10-02T22:35:36.118Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2808 23:37:28.80M 2015-10-02T22:35:36.318Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.697 1504.2799 23:37:29.03M 2015-10-02T22:35:36.508Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.697 1504.2784 23:37:29.22M 2015-10-02T22:35:36.713Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2772 23:37:29.41M 2015-10-02T22:35:36.913Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2769 23:37:29.61M 2015-10-02T22:35:37.113Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2770 23:37:29.81M 2015-10-02T22:35:37.318Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:30.03M 2015-10-02T22:35:37.523Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2780 23:37:30.23M 2015-10-02T22:35:37.732Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2786 23:37:30.43M 2015-10-02T22:35:37.929Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2791 23:37:30.63M 2015-10-02T22:35:38.134Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2794 23:37:30.83M 2015-10-02T22:35:38.339Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.699 1504.2799 23:37:31.05M 2015-10-02T22:35:38.539Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2804 23:37:31.25M 2015-10-02T22:35:38.743Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.700 1504.2803 23:37:31.45M 2015-10-02T22:35:38.966Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.842 34.699 1504.2792 23:37:31.65M 2015-10-02T22:35:39.143Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2786 23:37:31.84M 2015-10-02T22:35:39.353Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.840 34.697 1504.2776 23:37:32.06M 2015-10-02T22:35:39.554Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.839 34.696 1504.2762 23:37:32.26M 2015-10-02T22:35:39.758Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.838 34.696 1504.2759 23:37:32.46M 2015-10-02T22:35:39.959Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.836 34.694 1504.2734 23:37:32.66M 2015-10-02T22:35:40.163Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.693 1504.2732 23:37:32.86M 2015-10-02T22:35:40.370Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.835 34.693 1504.2734 23:37:33.08M 2015-10-02T22:35:40.589Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.693 1504.2716 23:37:33.28M 2015-10-02T22:35:40.774Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.836 34.693 1504.2742 23:37:33.49M 2015-10-02T22:35:40.979Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2750 23:37:33.67M 2015-10-02T22:35:41.179Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2754 23:37:33.87M 2015-10-02T22:35:41.384Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2759 23:37:34.09M 2015-10-02T22:35:41.584Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.694 1504.2754 23:37:34.29M 2015-10-02T22:35:41.789Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.694 1504.2754 23:37:34.49M 2015-10-02T22:35:41.994Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.836 34.693 1504.2758 23:37:34.69M 2015-10-02T22:35:42.194Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2762 23:37:34.89M 2015-10-02T22:35:42.399Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.836 34.693 1504.2756 23:37:35.11M 2015-10-02T22:35:42.599Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2760 23:37:35.31M 2015-10-02T22:35:42.804Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2754 23:37:35.50M 2015-10-02T22:35:43.004Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2754 23:37:35.71M 2015-10-02T22:35:43.209Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.693 1504.2749 23:37:35.90M 2015-10-02T22:35:43.414Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.834 34.692 1504.2738 23:37:36.12M 2015-10-02T22:35:43.614Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.836 34.695 1504.2734 23:37:36.32M 2015-10-02T22:35:43.814Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.831 34.690 1504.2683 23:37:36.52M 2015-10-02T22:35:44.019Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.831 34.690 1504.2677 23:37:36.72M 2015-10-02T22:35:44.224Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.830 34.689 1504.2676 23:37:36.92M 2015-10-02T22:35:44.429Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2733 23:37:37.14M 2015-10-02T22:35:44.629Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.836 34.694 1504.2745 23:37:37.34M 2015-10-02T22:35:44.834Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.695 1504.2753 23:37:37.53M 2015-10-02T22:35:45.054Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.695 1504.2764 23:37:37.73M 2015-10-02T22:35:45.247Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2786 23:37:37.95M 2015-10-02T22:35:45.444Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.697 1504.2797 23:37:38.15M 2015-10-02T22:35:45.644Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2805 23:37:38.35M 2015-10-02T22:35:45.844Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2819 23:37:38.55M 2015-10-02T22:35:46.052Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.697 1504.2815 23:37:38.74M 2015-10-02T22:35:46.254Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2813 23:37:38.95M 2015-10-02T22:35:46.454Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2804 23:37:39.17M 2015-10-02T22:35:46.659Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2798 23:37:39.36M 2015-10-02T22:35:46.864Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.695 1504.2794 23:37:39.57M 2015-10-02T22:35:47.069Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.827 34.684 1504.2666 23:37:39.76M 2015-10-02T22:35:47.269Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.826 34.683 1504.2648 23:37:39.96M 2015-10-02T22:35:47.474Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.825 34.682 1504.2642 23:37:40.18M 2015-10-02T22:35:47.674Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.823 34.681 1504.2629 23:37:40.38M 2015-10-02T22:35:47.879Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.822 34.680 1504.2622 23:37:40.58M 2015-10-02T22:35:48.079Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.821 34.680 1504.2599 23:37:40.78M 2015-10-02T22:35:48.284Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.821 34.679 1504.2588 23:37:41.00M 2015-10-02T22:35:48.489Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.820 34.678 1504.2588 23:37:41.20M 2015-10-02T22:35:48.694Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.821 34.679 1504.2599 23:37:41.39M 2015-10-02T22:35:48.894Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.822 34.680 1504.2609 23:37:41.59M 2015-10-02T22:35:49.094Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.823 34.680 1504.2617 23:37:41.79M 2015-10-02T22:35:49.299Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.824 34.681 1504.2633 23:37:42.01M 2015-10-02T22:35:49.519Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.825 34.682 1504.2649 23:37:42.21M 2015-10-02T22:35:49.704Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.826 34.683 1504.2666 23:37:42.43M 2015-10-02T22:35:49.909Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.828 34.684 1504.2687 23:37:42.61M 2015-10-02T22:35:50.114Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.829 34.685 1504.2708 23:37:42.81M 2015-10-02T22:35:50.314Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.830 34.686 1504.2734 23:37:43.03M 2015-10-02T22:35:50.527Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.831 34.687 1504.2744 23:37:43.23M 2015-10-02T22:35:50.719Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.833 34.689 1504.2754 23:37:43.42M 2015-10-02T22:35:50.924Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.833 34.690 1504.2756 23:37:43.62M 2015-10-02T22:35:51.129Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.835 34.691 1504.2771 23:37:43.82M 2015-10-02T22:35:51.331Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.692 1504.2781 23:37:44.04M 2015-10-02T22:35:51.534Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.837 34.693 1504.2792 23:37:44.24M 2015-10-02T22:35:51.734Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.837 34.693 1504.2795 23:37:44.44M 2015-10-02T22:35:51.939Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.841 34.697 1504.2838 23:37:44.64M 2015-10-02T22:35:52.139Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.697 1504.2847 23:37:44.84M 2015-10-02T22:35:52.339Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.841 34.697 1504.2852 23:37:45.06M 2015-10-02T22:35:52.549Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.842 34.697 1504.2860 23:37:45.25M 2015-10-02T22:35:52.749Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2855 23:37:45.45M 2015-10-02T22:35:52.954Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.698 1504.2854 23:37:45.65M 2015-10-02T22:35:53.154Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.698 1504.2861 23:37:45.85M 2015-10-02T22:35:53.359Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.844 34.700 1504.2864 23:37:46.07M 2015-10-02T22:35:53.564Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.701 1504.2865 23:37:46.27M 2015-10-02T22:35:53.764Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.845 34.701 1504.2864 23:37:46.47M 2015-10-02T22:35:53.984Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.845 34.701 1504.2861 23:37:46.67M 2015-10-02T22:35:54.174Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.844 34.701 1504.2853 23:37:46.88M 2015-10-02T22:35:54.374Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2856 23:37:47.09M 2015-10-02T22:35:54.574Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2854 23:37:47.28M 2015-10-02T22:35:54.784Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.844 34.701 1504.2839 23:37:47.48M 2015-10-02T22:35:54.984Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2849 23:37:47.68M 2015-10-02T22:35:55.189Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.700 1504.2849 23:37:47.88M 2015-10-02T22:35:55.394Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.699 1504.2850 23:37:48.10M 2015-10-02T22:35:55.594Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2852 23:37:48.30M 2015-10-02T22:35:55.794Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.697 1504.2850 23:37:48.50M 2015-10-02T22:35:56.007Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.841 34.697 1504.2844 23:37:48.70M 2015-10-02T22:35:56.199Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.840 34.696 1504.2842 23:37:48.90M 2015-10-02T22:35:56.404Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.839 34.694 1504.2832 23:37:49.11M 2015-10-02T22:35:56.604Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.838 34.693 1504.2810 23:37:49.32M 2015-10-02T22:35:56.811Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.837 34.692 1504.2793 23:37:49.51M 2015-10-02T22:35:57.048Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.836 34.691 1504.2777 23:37:49.71M 2015-10-02T22:35:57.214Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.835 34.691 1504.2772 23:37:49.91M 2015-10-02T22:35:57.419Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.834 34.690 1504.2759 23:37:50.13M 2015-10-02T22:35:57.624Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.833 34.689 1504.2742 23:37:50.33M 2015-10-02T22:35:57.824Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.832 34.689 1504.2726 23:37:50.53M 2015-10-02T22:35:58.029Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.832 34.689 1504.2722 23:37:50.73M 2015-10-02T22:35:58.234Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.832 34.689 1504.2737 23:37:50.93M 2015-10-02T22:35:58.450Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.832 34.689 1504.2732 23:37:51.15M 2015-10-02T22:35:58.639Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.832 34.690 1504.2727 23:37:51.36M 2015-10-02T22:35:58.844Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.690 1504.2723 23:37:51.54M 2015-10-02T22:35:59.044Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2734 23:37:51.74M 2015-10-02T22:35:59.251Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2734 23:37:51.94M 2015-10-02T22:35:59.450Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.833 34.690 1504.2745 23:37:52.16M 2015-10-02T22:35:59.654Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.691 1504.2747 23:37:52.36M 2015-10-02T22:35:59.854Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.691 1504.2751 23:37:52.56M 2015-10-02T22:36:00.059Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.692 1504.2759 23:37:52.76M 2015-10-02T22:36:00.264Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.835 34.691 1504.2759 23:37:52.96M 2015-10-02T22:36:00.470Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2758 23:37:53.18M 2015-10-02T22:36:00.674Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.836 34.692 1504.2767 23:37:53.38M 2015-10-02T22:36:00.874Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.692 1504.2773 23:37:53.58M 2015-10-02T22:36:01.074Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.691 1504.2770 23:37:53.77M 2015-10-02T22:36:01.279Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.691 1504.2761 23:37:53.97M 2015-10-02T22:36:01.487Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.692 1504.2766 23:37:54.19M 2015-10-02T22:36:01.685Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2760 23:37:54.39M 2015-10-02T22:36:01.885Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2755 23:37:54.59M 2015-10-02T22:36:02.090Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2751 23:37:54.78M 2015-10-02T22:36:02.295Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2749 23:37:55.00M 2015-10-02T22:36:02.495Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2754 23:37:55.20M 2015-10-02T22:36:02.700Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2765 23:37:55.40M 2015-10-02T22:36:02.920Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2782 23:37:55.60M 2015-10-02T22:36:03.105Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.696 1504.2787 23:37:55.82M 2015-10-02T22:36:03.310Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.697 1504.2788 23:37:56.02M 2015-10-02T22:36:03.510Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2789 23:37:56.22M 2015-10-02T22:36:03.715Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.697 1504.2784 23:37:56.42M 2015-10-02T22:36:03.920Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2784 23:37:56.62M 2015-10-02T22:36:04.120Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2787 23:37:56.82M 2015-10-02T22:36:04.325Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.841 34.699 1504.2788 23:37:57.04M 2015-10-02T22:36:04.525Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.841 34.699 1504.2775 23:37:57.24M 2015-10-02T22:36:04.732Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.841 34.699 1504.2778 23:37:57.43M 2015-10-02T22:36:04.935Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2775 23:37:57.64M 2015-10-02T22:36:05.135Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2773 23:37:57.83M 2015-10-02T22:36:05.340Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.699 1504.2782 23:37:58.05M 2015-10-02T22:36:05.540Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.698 1504.2794 23:37:58.25M 2015-10-02T22:36:05.745Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.698 1504.2799 23:37:58.45M 2015-10-02T22:36:05.950Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2799 23:37:58.65M 2015-10-02T22:36:06.155Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2799 23:37:58.85M 2015-10-02T22:36:06.367Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.840 34.697 1504.2810 23:37:59.07M 2015-10-02T22:36:06.555Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.698 1504.2799 23:37:59.27M 2015-10-02T22:36:06.760Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.698 1504.2797 23:37:59.46M 2015-10-02T22:36:06.960Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.698 1504.2788 23:37:59.66M 2015-10-02T22:36:07.165Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.697 1504.2781 23:37:59.86M 2015-10-02T22:36:07.385Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.697 1504.2771 23:38:00.08M 2015-10-02T22:36:07.570Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.839 34.697 1504.2759 23:38:00.30M 2015-10-02T22:36:07.775Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.839 34.697 1504.2758 23:38:00.48M 2015-10-02T22:36:07.980Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.839 34.697 1504.2762 23:38:00.68M 2015-10-02T22:36:08.180Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2761 23:38:00.88M 2015-10-02T22:36:08.407Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2755 23:38:01.09M 2015-10-02T22:36:08.608Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.838 34.696 1504.2756 23:38:01.29M 2015-10-02T22:36:08.790Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.695 1504.2759 23:38:01.49M 2015-10-02T22:36:08.995Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.695 1504.2756 23:38:01.69M 2015-10-02T22:36:09.195Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.837 34.695 1504.2747 23:38:01.89M 2015-10-02T22:36:09.400Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.837 34.695 1504.2738 23:38:02.11M 2015-10-02T22:36:09.600Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.695 1504.2736 23:38:02.31M 2015-10-02T22:36:09.805Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2738 23:38:02.51M 2015-10-02T22:36:10.010Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.836 34.694 1504.2756 23:38:02.71M 2015-10-02T22:36:10.210Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.836 34.694 1504.2761 23:38:02.91M 2015-10-02T22:36:10.415Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.694 1504.2770 23:38:03.12M 2015-10-02T22:36:10.615Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2772 23:38:03.33M 2015-10-02T22:36:10.820Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2772 23:38:03.52M 2015-10-02T22:36:11.025Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2769 23:38:03.72M 2015-10-02T22:36:11.225Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2771 23:38:03.92M 2015-10-02T22:36:11.430Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2778 23:38:04.14M 2015-10-02T22:36:11.635Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2772 23:38:04.34M 2015-10-02T22:36:11.855Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2781 23:38:04.54M 2015-10-02T22:36:12.035Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2788 23:38:04.75M 2015-10-02T22:36:12.240Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.838 34.695 1504.2808 23:38:04.93M 2015-10-02T22:36:12.447Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2810 23:38:05.15M 2015-10-02T22:36:12.645Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.694 1504.2813 23:38:05.35M 2015-10-02T22:36:12.850Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.838 34.694 1504.2809 23:38:05.55M 2015-10-02T22:36:13.051Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.838 34.694 1504.2798 23:38:05.75M 2015-10-02T22:36:13.255Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.838 34.694 1504.2795 23:38:05.95M 2015-10-02T22:36:13.487Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.838 34.694 1504.2777 23:38:06.17M 2015-10-02T22:36:13.687Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.837 34.694 1504.2765 23:38:06.37M 2015-10-02T22:36:13.865Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.694 1504.2777 23:38:06.57M 2015-10-02T22:36:14.070Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.694 1504.2773 23:38:06.77M 2015-10-02T22:36:14.275Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.838 34.695 1504.2782 23:38:06.97M 2015-10-02T22:36:14.475Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2743 23:38:07.19M 2015-10-02T22:36:14.680Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.833 34.690 1504.2749 23:38:07.38M 2015-10-02T22:36:14.880Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.825 34.682 1504.2649 23:38:07.58M 2015-10-02T22:36:15.085Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.824 34.682 1504.2649 23:38:07.78M 2015-10-02T22:36:15.285Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.831 34.688 1504.2714 23:38:08.00M 2015-10-02T22:36:15.490Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.832 34.689 1504.2725 23:38:08.20M 2015-10-02T22:36:15.695Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.834 34.691 1504.2738 23:38:08.40M 2015-10-02T22:36:15.895Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.835 34.692 1504.2739 23:38:08.60M 2015-10-02T22:36:16.100Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.837 34.694 1504.2761 23:38:08.80M 2015-10-02T22:36:16.320Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.838 34.695 1504.2773 23:38:09.02M 2015-10-02T22:36:16.505Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.695 1504.2787 23:38:09.23M 2015-10-02T22:36:16.710Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2797 23:38:09.42M 2015-10-02T22:36:16.910Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2789 23:38:09.61M 2015-10-02T22:36:17.115Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2772 23:38:09.81M 2015-10-02T22:36:17.320Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2767 23:38:10.03M 2015-10-02T22:36:17.520Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2751 23:38:10.23M 2015-10-02T22:36:17.725Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2743 23:38:10.43M 2015-10-02T22:36:17.925Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.692 1504.2738 23:38:10.63M 2015-10-02T22:36:18.130Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.692 1504.2726 23:38:10.82M 2015-10-02T22:36:18.332Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.692 1504.2725 23:38:11.04M 2015-10-02T22:36:18.535Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.834 34.692 1504.2720 23:38:11.24M 2015-10-02T22:36:18.735Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.692 1504.2712 23:38:11.44M 2015-10-02T22:36:18.940Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.833 34.691 1504.2705 23:38:11.64M 2015-10-02T22:36:19.145Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.832 34.690 1504.2695 23:38:11.84M 2015-10-02T22:36:19.345Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.832 34.690 1504.2698 23:38:12.06M 2015-10-02T22:36:19.550Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.833 34.691 1504.2701 23:38:12.26M 2015-10-02T22:36:19.755Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.833 34.692 1504.2709 23:38:12.46M 2015-10-02T22:36:19.955Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.835 34.693 1504.2731 23:38:12.66M 2015-10-02T22:36:20.160Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2750 23:38:12.86M 2015-10-02T22:36:20.360Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2788 23:38:13.08M 2015-10-02T22:36:20.565Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2792 23:38:13.27M 2015-10-02T22:36:20.785Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2795 23:38:13.47M 2015-10-02T22:36:20.971Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2815 23:38:13.69M 2015-10-02T22:36:21.175Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.840 34.696 1504.2825 23:38:13.87M 2015-10-02T22:36:21.380Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.834 34.691 1504.2764 23:38:14.09M 2015-10-02T22:36:21.580Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.834 34.690 1504.2761 23:38:14.29M 2015-10-02T22:36:21.785Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.834 34.690 1504.2758 23:38:14.49M 2015-10-02T22:36:21.985Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2756 23:38:14.69M 2015-10-02T22:36:22.190Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2765 23:38:14.88M 2015-10-02T22:36:22.395Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.834 34.690 1504.2760 23:38:15.11M 2015-10-02T22:36:22.596Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.833 34.689 1504.2747 23:38:15.30M 2015-10-02T22:36:22.800Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.833 34.690 1504.2753 23:38:15.50M 2015-10-02T22:36:23.000Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.834 34.690 1504.2762 23:38:15.70M 2015-10-02T22:36:23.205Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.834 34.691 1504.2762 23:38:15.90M 2015-10-02T22:36:23.411Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.835 34.691 1504.2761 23:38:16.12M 2015-10-02T22:36:23.612Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.835 34.692 1504.2767 23:38:16.32M 2015-10-02T22:36:23.815Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.836 34.692 1504.2777 23:38:16.52M 2015-10-02T22:36:24.015Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.836 34.693 1504.2780 23:38:16.72M 2015-10-02T22:36:24.224Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.837 34.693 1504.2780 23:38:16.91M 2015-10-02T22:36:24.447Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.693 1504.2778 23:38:17.13M 2015-10-02T22:36:24.625Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2775 23:38:17.33M 2015-10-02T22:36:24.830Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.693 1504.2770 23:38:17.53M 2015-10-02T22:36:25.030Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.836 34.693 1504.2767 23:38:17.73M 2015-10-02T22:36:25.251Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2759 23:38:17.93M 2015-10-02T22:36:25.440Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2754 23:38:18.17M 2015-10-02T22:36:25.647Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.835 34.692 1504.2760 23:38:18.35M 2015-10-02T22:36:25.846Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.835 34.692 1504.2755 23:38:18.54M 2015-10-02T22:36:26.051Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.836 34.693 1504.2755 23:38:18.75M 2015-10-02T22:36:26.251Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2767 23:38:18.95M 2015-10-02T22:36:26.451Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.837 34.694 1504.2773 23:38:19.16M 2015-10-02T22:36:26.656Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2782 23:38:19.36M 2015-10-02T22:36:26.861Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.696 1504.2780 23:38:19.56M 2015-10-02T22:36:27.066Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.697 1504.2787 23:38:19.76M 2015-10-02T22:36:27.266Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.696 1504.2784 23:38:19.96M 2015-10-02T22:36:27.466Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.696 1504.2787 23:38:20.18M 2015-10-02T22:36:27.671Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2738 23:38:20.38M 2015-10-02T22:36:27.876Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.692 1504.2747 23:38:20.58M 2015-10-02T22:36:28.076Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.831 34.689 1504.2709 23:38:20.78M 2015-10-02T22:36:28.281Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.831 34.689 1504.2712 23:38:20.97M 2015-10-02T22:36:28.486Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.832 34.690 1504.2725 23:38:21.19M 2015-10-02T22:36:28.691Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.833 34.690 1504.2731 23:38:21.39M 2015-10-02T22:36:28.886Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.830 34.687 1504.2701 23:38:21.59M 2015-10-02T22:36:29.091Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.833 34.690 1504.2739 23:38:21.79M 2015-10-02T22:36:29.296Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.834 34.691 1504.2745 23:38:22.01M 2015-10-02T22:36:29.496Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.836 34.692 1504.2761 23:38:22.21M 2015-10-02T22:36:29.721Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.837 34.693 1504.2780 23:38:22.41M 2015-10-02T22:36:29.906Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.837 34.693 1504.2783 23:38:22.62M 2015-10-02T22:36:30.127Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.837 34.693 1504.2778 23:38:22.81M 2015-10-02T22:36:30.311Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.837 34.693 1504.2780 23:38:23.02M 2015-10-02T22:36:30.516Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.837 34.693 1504.2770 23:38:23.22M 2015-10-02T22:36:30.716Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.694 1504.2781 23:38:23.42M 2015-10-02T22:36:30.921Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2776 23:38:23.62M 2015-10-02T22:36:31.121Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2766 23:38:23.82M 2015-10-02T22:36:31.327Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.838 34.695 1504.2782 23:38:24.04M 2015-10-02T22:36:31.526Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2792 23:38:24.24M 2015-10-02T22:36:31.732Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.697 1504.2802 23:38:24.43M 2015-10-02T22:36:31.936Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.697 1504.2815 23:38:24.64M 2015-10-02T22:36:32.136Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.842 34.698 1504.2822 23:38:24.83M 2015-10-02T22:36:32.341Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2832 23:38:25.05M 2015-10-02T22:36:32.546Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2837 23:38:25.25M 2015-10-02T22:36:32.746Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2834 23:38:25.45M 2015-10-02T22:36:32.951Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2834 23:38:25.65M 2015-10-02T22:36:33.151Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.700 1504.2833 23:38:25.85M 2015-10-02T22:36:33.356Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2821 23:38:26.07M 2015-10-02T22:36:33.561Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2798 23:38:26.27M 2015-10-02T22:36:33.761Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2745 23:38:26.47M 2015-10-02T22:36:33.966Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.834 34.691 1504.2736 23:38:26.67M 2015-10-02T22:36:34.186Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.690 1504.2729 23:38:26.86M 2015-10-02T22:36:34.371Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.833 34.690 1504.2723 23:38:27.10M 2015-10-02T22:36:34.576Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.832 34.690 1504.2709 23:38:27.28M 2015-10-02T22:36:34.776Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.838 34.695 1504.2766 23:38:27.48M 2015-10-02T22:36:34.981Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2782 23:38:27.68M 2015-10-02T22:36:35.186Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.697 1504.2792 23:38:27.88M 2015-10-02T22:36:35.386Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2809 23:38:28.10M 2015-10-02T22:36:35.591Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.700 1504.2827 23:38:28.30M 2015-10-02T22:36:35.808Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.700 1504.2832 23:38:28.50M 2015-10-02T22:36:35.996Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.849 34.705 1504.2893 23:38:28.70M 2015-10-02T22:36:36.201Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.850 34.706 1504.2903 23:38:28.90M 2015-10-02T22:36:36.401Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.850 34.704 1504.2943 23:38:29.11M 2015-10-02T22:36:36.601Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.850 34.705 1504.2948 23:38:29.31M 2015-10-02T22:36:36.807Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.850 34.704 1504.2946 23:38:29.51M 2015-10-02T22:36:37.011Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.849 34.704 1504.2938 23:38:29.71M 2015-10-02T22:36:37.211Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.839 34.695 1504.2819 23:38:29.91M 2015-10-02T22:36:37.416Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2800 23:38:30.13M 2015-10-02T22:36:37.621Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2799 23:38:30.33M 2015-10-02T22:36:37.821Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2804 23:38:30.53M 2015-10-02T22:36:38.026Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.839 34.695 1504.2791 23:38:30.73M 2015-10-02T22:36:38.226Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.839 34.696 1504.2794 23:38:30.93M 2015-10-02T22:36:38.431Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.840 34.697 1504.2802 23:38:31.14M 2015-10-02T22:36:38.651Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2808 23:38:31.34M 2015-10-02T22:36:38.841Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.842 34.700 1504.2817 23:38:31.56M 2015-10-02T22:36:39.041Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.843 34.701 1504.2811 23:38:31.74M 2015-10-02T22:36:39.241Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.844 34.702 1504.2808 23:38:31.94M 2015-10-02T22:36:39.446Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.840 34.699 1504.2755 23:38:32.16M 2015-10-02T22:36:39.651Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.841 34.699 1504.2760 23:38:32.36M 2015-10-02T22:36:39.851Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.842 34.700 1504.2773 23:38:32.56M 2015-10-02T22:36:40.056Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.700 1504.2776 23:38:32.75M 2015-10-02T22:36:40.256Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.841 34.699 1504.2794 23:38:32.95M 2015-10-02T22:36:40.488Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.699 1504.2792 23:38:33.17M 2015-10-02T22:36:40.666Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2794 23:38:33.37M 2015-10-02T22:36:40.866Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.695 1504.2744 23:38:33.57M 2015-10-02T22:36:41.066Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.695 1504.2742 23:38:33.77M 2015-10-02T22:36:41.276Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.837 34.696 1504.2742 23:38:33.97M 2015-10-02T22:36:41.476Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.837 34.695 1504.2729 23:38:34.19M 2015-10-02T22:36:41.681Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.837 34.696 1504.2738 23:38:34.39M 2015-10-02T22:36:41.886Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.838 34.696 1504.2744 23:38:34.59M 2015-10-02T22:36:42.086Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.838 34.697 1504.2754 23:38:34.79M 2015-10-02T22:36:42.291Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.697 1504.2766 23:38:35.00M 2015-10-02T22:36:42.491Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.831 34.689 1504.2682 23:38:35.21M 2015-10-02T22:36:42.696Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.831 34.689 1504.2679 23:38:35.40M 2015-10-02T22:36:42.901Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.830 34.688 1504.2673 23:38:35.60M 2015-10-02T22:36:43.116Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.831 34.689 1504.2678 23:38:35.80M 2015-10-02T22:36:43.306Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.832 34.690 1504.2690 23:38:36.04M 2015-10-02T22:36:43.506Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.833 34.691 1504.2708 23:38:36.22M 2015-10-02T22:36:43.711Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.834 34.692 1504.2726 23:38:36.41M 2015-10-02T22:36:43.916Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.835 34.692 1504.2733 23:38:36.62M 2015-10-02T22:36:44.116Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2784 23:38:36.82M 2015-10-02T22:36:44.321Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.827 34.685 1504.2662 23:38:37.04M 2015-10-02T22:36:44.521Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.826 34.684 1504.2655 23:38:37.23M 2015-10-02T22:36:44.727Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2798 23:38:37.43M 2015-10-02T22:36:44.926Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.840 34.696 1504.2802 23:38:37.63M 2015-10-02T22:36:45.168Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.696 1504.2814 23:38:37.83M 2015-10-02T22:36:45.367Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.837 34.694 1504.2773 23:38:38.05M 2015-10-02T22:36:45.536Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.828 34.685 1504.2673 23:38:38.25M 2015-10-02T22:36:45.741Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.827 34.685 1504.2671 23:38:38.45M 2015-10-02T22:36:45.941Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.830 34.688 1504.2700 23:38:38.65M 2015-10-02T22:36:46.146Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.832 34.689 1504.2712 23:38:38.84M 2015-10-02T22:36:46.351Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2720 23:38:39.06M 2015-10-02T22:36:46.556Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.691 1504.2732 23:38:39.27M 2015-10-02T22:36:46.756Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.835 34.693 1504.2740 23:38:39.46M 2015-10-02T22:36:46.956Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2762 23:38:39.66M 2015-10-02T22:36:47.161Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2781 23:38:39.86M 2015-10-02T22:36:47.367Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2793 23:38:40.08M 2015-10-02T22:36:47.582Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.694 1504.2797 23:38:40.28M 2015-10-02T22:36:47.772Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.838 34.694 1504.2795 23:38:40.49M 2015-10-02T22:36:47.972Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2795 23:38:40.67M 2015-10-02T22:36:48.177Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.695 1504.2800 23:38:40.87M 2015-10-02T22:36:48.376Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.692 1504.2769 23:38:41.09M 2015-10-02T22:36:48.582Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2758 23:38:41.29M 2015-10-02T22:36:48.787Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2759 23:38:41.49M 2015-10-02T22:36:48.991Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.701 1504.2876 23:38:41.69M 2015-10-02T22:36:49.191Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.703 1504.2900 23:38:41.89M 2015-10-02T22:36:49.397Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.847 34.702 1504.2899 23:38:42.11M 2015-10-02T22:36:49.597Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.846 34.702 1504.2891 23:38:42.31M 2015-10-02T22:36:49.801Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.845 34.701 1504.2883 23:38:42.50M 2015-10-02T22:36:50.002Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.700 1504.2866 23:38:42.70M 2015-10-02T22:36:50.207Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.699 1504.2861 23:38:42.90M 2015-10-02T22:36:50.412Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.699 1504.2865 23:38:43.12M 2015-10-02T22:36:50.612Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.698 1504.2855 23:38:43.32M 2015-10-02T22:36:50.817Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.842 34.697 1504.2838 23:38:43.52M 2015-10-02T22:36:51.022Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2841 23:38:43.72M 2015-10-02T22:36:51.222Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.839 34.694 1504.2802 23:38:43.92M 2015-10-02T22:36:51.427Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.838 34.694 1504.2803 23:38:44.14M 2015-10-02T22:36:51.627Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.839 34.694 1504.2805 23:38:44.34M 2015-10-02T22:36:51.832Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.839 34.694 1504.2805 23:38:44.54M 2015-10-02T22:36:52.052Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.838 34.694 1504.2802 23:38:44.73M 2015-10-02T22:36:52.242Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.839 34.695 1504.2817 23:38:44.95M 2015-10-02T22:36:52.442Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.698 1504.2852 23:38:45.15M 2015-10-02T22:36:52.642Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.699 1504.2853 23:38:45.35M 2015-10-02T22:36:52.847Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2852 23:38:45.55M 2015-10-02T22:36:53.052Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.844 34.701 1504.2853 23:38:45.75M 2015-10-02T22:36:53.252Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2854 23:38:45.95M 2015-10-02T22:36:53.452Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2849 23:38:46.17M 2015-10-02T22:36:53.657Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.844 34.701 1504.2842 23:38:46.37M 2015-10-02T22:36:53.862Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.843 34.700 1504.2838 23:38:46.57M 2015-10-02T22:36:54.062Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2834 23:38:46.77M 2015-10-02T22:36:54.267Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.699 1504.2842 23:38:46.96M 2015-10-02T22:36:54.487Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2837 23:38:47.18M 2015-10-02T22:36:54.677Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.842 34.698 1504.2838 23:38:47.38M 2015-10-02T22:36:54.877Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.841 34.698 1504.2833 23:38:47.58M 2015-10-02T22:36:55.077Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.841 34.698 1504.2826 23:38:47.78M 2015-10-02T22:36:55.282Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.842 34.698 1504.2825 23:38:48.00M 2015-10-02T22:36:55.487Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.842 34.699 1504.2830 23:38:48.19M 2015-10-02T22:36:55.687Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.699 1504.2831 23:38:48.40M 2015-10-02T22:36:55.928Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.843 34.700 1504.2843 23:38:48.59M 2015-10-02T22:36:56.092Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.843 34.700 1504.2843 23:38:48.80M 2015-10-02T22:36:56.297Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2849 23:38:49.01M 2015-10-02T22:36:56.517Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2847 23:38:49.21M 2015-10-02T22:36:56.707Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.843 34.699 1504.2843 23:38:49.43M 2015-10-02T22:36:56.907Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2822 23:38:49.61M 2015-10-02T22:36:57.107Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.840 34.697 1504.2811 23:38:49.81M 2015-10-02T22:36:57.312Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2804 23:38:50.03M 2015-10-02T22:36:57.517Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2798 23:38:50.23M 2015-10-02T22:36:57.717Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.835 34.693 1504.2754 23:38:50.43M 2015-10-02T22:36:57.922Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.828 34.686 1504.2670 23:38:50.62M 2015-10-02T22:36:58.128Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.829 34.687 1504.2677 23:38:50.83M 2015-10-02T22:36:58.332Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.831 34.688 1504.2698 23:38:51.04M 2015-10-02T22:36:58.532Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.832 34.689 1504.2710 23:38:51.24M 2015-10-02T22:36:58.732Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.834 34.691 1504.2738 23:38:51.44M 2015-10-02T22:36:58.967Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2766 23:38:51.64M 2015-10-02T22:36:59.142Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.836 34.693 1504.2758 23:38:51.84M 2015-10-02T22:36:59.347Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2766 23:38:52.06M 2015-10-02T22:36:59.547Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2761 23:38:52.26M 2015-10-02T22:36:59.752Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2834 23:38:52.46M 2015-10-02T22:36:59.952Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.840 34.697 1504.2803 23:38:52.66M 2015-10-02T22:37:00.152Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.696 1504.2802 23:38:52.85M 2015-10-02T22:37:00.362Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.839 34.696 1504.2788 23:38:53.07M 2015-10-02T22:37:00.562Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.838 34.695 1504.2771 23:38:53.27M 2015-10-02T22:37:00.767Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.837 34.695 1504.2756 23:38:53.47M 2015-10-02T22:37:00.982Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.837 34.694 1504.2747 23:38:53.67M 2015-10-02T22:37:01.172Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.835 34.693 1504.2734 23:38:53.89M 2015-10-02T22:37:01.372Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.698 1504.2792 23:38:54.09M 2015-10-02T22:37:01.577Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.841 34.698 1504.2791 23:38:54.29M 2015-10-02T22:37:01.777Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.840 34.697 1504.2776 23:38:54.49M 2015-10-02T22:37:01.982Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.698 1504.2784 23:38:54.68M 2015-10-02T22:37:02.187Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2784 23:38:54.88M 2015-10-02T22:37:02.387Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.838 34.696 1504.2753 23:38:55.10M 2015-10-02T22:37:02.592Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.838 34.696 1504.2756 23:38:55.30M 2015-10-02T22:37:02.797Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.838 34.696 1504.2761 23:38:55.50M 2015-10-02T22:37:02.997Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.697 1504.2777 23:38:55.70M 2015-10-02T22:37:03.202Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.697 1504.2789 23:38:55.90M 2015-10-02T22:37:03.408Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.697 1504.2799 23:38:56.12M 2015-10-02T22:37:03.607Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.697 1504.2800 23:38:56.32M 2015-10-02T22:37:03.807Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2805 23:38:56.52M 2015-10-02T22:37:04.017Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2815 23:38:56.71M 2015-10-02T22:37:04.217Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.843 34.699 1504.2833 23:38:56.92M 2015-10-02T22:37:04.417Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2832 23:38:57.13M 2015-10-02T22:37:04.622Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2786 23:38:57.33M 2015-10-02T22:37:04.827Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2791 23:38:57.53M 2015-10-02T22:37:05.048Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.840 34.697 1504.2805 23:38:57.73M 2015-10-02T22:37:05.232Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2815 23:38:57.93M 2015-10-02T22:37:05.452Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2794 23:38:58.15M 2015-10-02T22:37:05.637Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.696 1504.2781 23:38:58.36M 2015-10-02T22:37:05.842Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.837 34.694 1504.2761 23:38:58.55M 2015-10-02T22:37:06.042Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.836 34.694 1504.2743 23:38:58.74M 2015-10-02T22:37:06.247Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.835 34.693 1504.2727 23:38:58.94M 2015-10-02T22:37:06.452Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.834 34.692 1504.2714 23:38:59.16M 2015-10-02T22:37:06.652Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.834 34.692 1504.2708 23:38:59.36M 2015-10-02T22:37:06.857Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.833 34.691 1504.2715 23:38:59.56M 2015-10-02T22:37:07.057Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.832 34.690 1504.2704 23:38:59.76M 2015-10-02T22:37:07.262Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.833 34.690 1504.2705 23:38:59.96M 2015-10-02T22:37:07.468Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.840 34.698 1504.2778 23:39:00.18M 2015-10-02T22:37:07.667Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2789 23:39:00.38M 2015-10-02T22:37:07.872Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.844 34.701 1504.2817 23:39:00.57M 2015-10-02T22:37:08.073Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.844 34.701 1504.2815 23:39:00.77M 2015-10-02T22:37:08.277Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.843 34.701 1504.2811 23:39:00.97M 2015-10-02T22:37:08.477Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.836 34.693 1504.2737 23:39:01.19M 2015-10-02T22:37:08.682Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.835 34.693 1504.2729 23:39:01.39M 2015-10-02T22:37:08.887Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.835 34.692 1504.2726 23:39:01.59M 2015-10-02T22:37:09.087Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.834 34.692 1504.2727 23:39:01.79M 2015-10-02T22:37:09.292Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.833 34.691 1504.2712 23:39:02.01M 2015-10-02T22:37:09.492Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.832 34.690 1504.2714 23:39:02.21M 2015-10-02T22:37:09.715Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.831 34.689 1504.2697 23:39:02.41M 2015-10-02T22:37:09.917Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.830 34.688 1504.2684 23:39:02.61M 2015-10-02T22:37:10.102Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.838 34.695 1504.2765 23:39:02.82M 2015-10-02T22:37:10.307Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.838 34.695 1504.2764 23:39:03.02M 2015-10-02T22:37:10.512Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.837 34.694 1504.2759 23:39:03.22M 2015-10-02T22:37:10.717Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2755 23:39:03.42M 2015-10-02T22:37:10.917Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.835 34.692 1504.2740 23:39:03.62M 2015-10-02T22:37:11.117Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2756 23:39:03.82M 2015-10-02T22:37:11.322Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.835 34.692 1504.2753 23:39:04.04M 2015-10-02T22:37:11.528Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2845 23:39:04.24M 2015-10-02T22:37:11.728Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2853 23:39:04.44M 2015-10-02T22:37:11.933Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.845 34.702 1504.2848 23:39:04.64M 2015-10-02T22:37:12.132Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2859 23:39:04.83M 2015-10-02T22:37:12.338Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.847 34.704 1504.2870 23:39:05.05M 2015-10-02T22:37:12.543Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.848 34.705 1504.2875 23:39:05.25M 2015-10-02T22:37:12.743Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.849 34.706 1504.2882 23:39:05.45M 2015-10-02T22:37:12.943Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2892 23:39:05.65M 2015-10-02T22:37:13.168Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2894 23:39:05.85M 2015-10-02T22:37:13.353Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2898 23:39:06.07M 2015-10-02T22:37:13.553Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2897 23:39:06.26M 2015-10-02T22:37:13.758Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2897 23:39:06.46M 2015-10-02T22:37:13.963Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.850 34.707 1504.2897 23:39:06.66M 2015-10-02T22:37:14.163Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.851 34.708 1504.2906 23:39:06.86M 2015-10-02T22:37:14.388Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2899 23:39:07.08M 2015-10-02T22:37:14.573Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2913 23:39:07.30M 2015-10-02T22:37:14.773Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.844 34.700 1504.2852 23:39:07.48M 2015-10-02T22:37:14.978Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.846 34.701 1504.2883 23:39:07.68M 2015-10-02T22:37:15.183Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.847 34.703 1504.2892 23:39:07.88M 2015-10-02T22:37:15.383Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2874 23:39:08.10M 2015-10-02T22:37:15.583Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.834 34.691 1504.2748 23:39:08.30M 2015-10-02T22:37:15.793Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.838 34.694 1504.2784 23:39:08.49M 2015-10-02T22:37:15.988Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.695 1504.2798 23:39:08.70M 2015-10-02T22:37:16.198Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.840 34.696 1504.2811 23:39:08.89M 2015-10-02T22:37:16.398Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.697 1504.2816 23:39:09.11M 2015-10-02T22:37:16.607Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.849 34.705 1504.2909 23:39:09.31M 2015-10-02T22:37:16.808Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.843 34.701 1504.2797 23:39:09.51M 2015-10-02T22:37:17.008Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.840 34.698 1504.2767 23:39:09.71M 2015-10-02T22:37:17.208Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2771 23:39:09.91M 2015-10-02T22:37:17.413Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.842 34.700 1504.2792 23:39:10.13M 2015-10-02T22:37:17.618Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.843 34.701 1504.2805 23:39:10.33M 2015-10-02T22:37:17.818Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.843 34.701 1504.2803 23:39:10.53M 2015-10-02T22:37:18.048Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.845 34.703 1504.2823 23:39:10.72M 2015-10-02T22:37:18.223Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.846 34.704 1504.2828 23:39:10.92M 2015-10-02T22:37:18.428Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.847 34.705 1504.2839 23:39:11.14M 2015-10-02T22:37:18.633Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.847 34.704 1504.2842 23:39:11.34M 2015-10-02T22:37:18.853Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.847 34.705 1504.2852 23:39:11.54M 2015-10-02T22:37:19.038Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.848 34.705 1504.2860 23:39:11.75M 2015-10-02T22:37:19.238Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.849 34.706 1504.2872 23:39:11.94M 2015-10-02T22:37:19.443Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.850 34.707 1504.2889 23:39:12.16M 2015-10-02T22:37:19.648Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.848 34.705 1504.2869 23:39:12.35M 2015-10-02T22:37:19.853Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.847 34.704 1504.2861 23:39:12.55M 2015-10-02T22:37:20.048Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.836 34.694 1504.2749 23:39:12.75M 2015-10-02T22:37:20.258Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.835 34.692 1504.2732 23:39:12.95M 2015-10-02T22:37:20.458Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.832 34.690 1504.2705 23:39:13.17M 2015-10-02T22:37:20.663Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.690 1504.2721 23:39:13.37M 2015-10-02T22:37:20.863Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.835 34.692 1504.2754 23:39:13.57M 2015-10-02T22:37:21.068Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.835 34.691 1504.2760 23:39:13.77M 2015-10-02T22:37:21.273Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.836 34.692 1504.2770 23:39:13.97M 2015-10-02T22:37:21.473Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.693 1504.2776 23:39:14.19M 2015-10-02T22:37:21.678Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.693 1504.2776 23:39:14.39M 2015-10-02T22:37:21.883Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.837 34.694 1504.2777 23:39:14.59M 2015-10-02T22:37:22.083Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.835 34.692 1504.2748 23:39:14.79M 2015-10-02T22:37:22.291Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2772 23:39:15.00M 2015-10-02T22:37:22.493Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.838 34.695 1504.2772 23:39:15.20M 2015-10-02T22:37:22.693Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.838 34.696 1504.2767 23:39:15.40M 2015-10-02T22:37:22.893Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.836 34.693 1504.2743 23:39:15.60M 2015-10-02T22:37:23.098Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.835 34.693 1504.2736 23:39:15.80M 2015-10-02T22:37:23.318Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.693 1504.2726 23:39:16.02M 2015-10-02T22:37:23.503Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.834 34.692 1504.2712 23:39:16.23M 2015-10-02T22:37:23.708Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.694 1504.2722 23:39:16.42M 2015-10-02T22:37:23.908Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.836 34.694 1504.2727 23:39:16.61M 2015-10-02T22:37:24.113Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.837 34.695 1504.2738 23:39:16.81M 2015-10-02T22:37:24.318Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.837 34.695 1504.2744 23:39:17.03M 2015-10-02T22:37:24.518Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.838 34.696 1504.2762 23:39:17.23M 2015-10-02T22:37:24.728Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.697 1504.2784 23:39:17.43M 2015-10-02T22:37:24.923Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2805 23:39:17.63M 2015-10-02T22:37:25.128Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2821 23:39:17.83M 2015-10-02T22:37:25.333Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.843 34.699 1504.2843 23:39:18.05M 2015-10-02T22:37:25.533Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2863 23:39:18.25M 2015-10-02T22:37:25.738Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.700 1504.2871 23:39:18.44M 2015-10-02T22:37:25.943Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.853 34.708 1504.2976 23:39:18.65M 2015-10-02T22:37:26.143Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.854 34.709 1504.2990 23:39:18.84M 2015-10-02T22:37:26.348Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.854 34.708 1504.2990 23:39:19.06M 2015-10-02T22:37:26.548Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.846 34.703 1504.2861 23:39:19.26M 2015-10-02T22:37:26.753Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.845 34.702 1504.2848 23:39:19.46M 2015-10-02T22:37:26.958Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.844 34.701 1504.2830 23:39:19.66M 2015-10-02T22:37:27.158Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.701 1504.2819 23:39:19.86M 2015-10-02T22:37:27.363Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.701 1504.2809 23:39:20.08M 2015-10-02T22:37:27.563Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.842 34.700 1504.2795 23:39:20.27M 2015-10-02T22:37:27.783Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.842 34.700 1504.2787 23:39:20.47M 2015-10-02T22:37:27.969Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.842 34.700 1504.2777 23:39:20.69M 2015-10-02T22:37:28.173Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.842 34.701 1504.2780 23:39:20.87M 2015-10-02T22:37:28.373Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.843 34.701 1504.2794 23:39:21.09M 2015-10-02T22:37:28.578Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.844 34.702 1504.2809 23:39:21.29M 2015-10-02T22:37:28.783Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.844 34.702 1504.2816 23:39:21.49M 2015-10-02T22:37:28.983Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.700 1504.2805 23:39:21.69M 2015-10-02T22:37:29.188Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.700 1504.2816 23:39:21.89M 2015-10-02T22:37:29.393Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.842 34.699 1504.2810 23:39:22.11M 2015-10-02T22:37:29.593Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2811 23:39:22.31M 2015-10-02T22:37:29.798Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.698 1504.2804 23:39:22.50M 2015-10-02T22:37:30.008Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.834 34.691 1504.2720 23:39:22.70M 2015-10-02T22:37:30.198Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.691 1504.2715 23:39:22.90M 2015-10-02T22:37:30.410Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.836 34.693 1504.2743 23:39:23.12M 2015-10-02T22:37:30.609Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2762 23:39:23.32M 2015-10-02T22:37:30.813Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2781 23:39:23.52M 2015-10-02T22:37:31.018Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2810 23:39:23.72M 2015-10-02T22:37:31.218Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.840 34.697 1504.2784 23:39:23.92M 2015-10-02T22:37:31.423Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.698 1504.2794 23:39:24.14M 2015-10-02T22:37:31.623Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.842 34.699 1504.2795 23:39:24.33M 2015-10-02T22:37:31.828Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.842 34.700 1504.2798 23:39:24.53M 2015-10-02T22:37:32.033Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.843 34.701 1504.2803 23:39:24.73M 2015-10-02T22:37:32.253Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.845 34.703 1504.2811 23:39:24.93M 2015-10-02T22:37:32.438Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.842 34.700 1504.2792 23:39:25.17M 2015-10-02T22:37:32.638Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.700 1504.2795 23:39:25.35M 2015-10-02T22:37:32.843Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2789 23:39:25.55M 2015-10-02T22:37:33.047Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.699 1504.2805 23:39:25.75M 2015-10-02T22:37:33.249Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2816 23:39:25.95M 2015-10-02T22:37:33.454Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2802 23:39:26.17M 2015-10-02T22:37:33.654Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.840 34.697 1504.2784 23:39:26.37M 2015-10-02T22:37:33.859Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.839 34.696 1504.2775 23:39:26.56M 2015-10-02T22:37:34.058Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.696 1504.2776 23:39:26.76M 2015-10-02T22:37:34.264Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2781 23:39:26.96M 2015-10-02T22:37:34.469Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2780 23:39:27.18M 2015-10-02T22:37:34.669Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2781 23:39:27.38M 2015-10-02T22:37:34.874Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2791 23:39:27.58M 2015-10-02T22:37:35.074Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.839 34.695 1504.2802 23:39:27.78M 2015-10-02T22:37:35.278Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.840 34.696 1504.2813 23:39:28.98M 2015-10-02T22:37:35.488Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2815 23:39:28.19M 2015-10-02T22:37:35.684Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.698 1504.2815 23:39:28.39M 2015-10-02T22:37:35.889Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2813 23:39:28.59M 2015-10-02T22:37:36.094Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2815 23:39:28.79M 2015-10-02T22:37:36.294Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2816 23:39:29.01M 2015-10-02T22:37:36.528Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2820 23:39:29.21M 2015-10-02T22:37:36.719Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.697 1504.2821 23:39:29.41M 2015-10-02T22:37:36.904Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2821 23:39:29.62M 2015-10-02T22:37:37.104Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2819 23:39:29.81M 2015-10-02T22:37:37.314Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.841 34.698 1504.2817 23:39:30.02M 2015-10-02T22:37:37.514Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2864 23:39:30.23M 2015-10-02T22:37:37.714Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.843 34.699 1504.2832 23:39:30.43M 2015-10-02T22:37:37.919Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.842 34.699 1504.2817 23:39:30.62M 2015-10-02T22:37:38.124Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2833 23:39:30.82M 2015-10-02T22:37:38.324Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.840 34.696 1504.2820 23:39:31.04M 2015-10-02T22:37:38.529Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.840 34.696 1504.2808 23:39:31.24M 2015-10-02T22:37:38.733Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.839 34.695 1504.2811 23:39:31.44M 2015-10-02T22:37:38.934Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.839 34.694 1504.2806 23:39:31.64M 2015-10-02T22:37:39.139Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.838 34.694 1504.2794 23:39:31.84M 2015-10-02T22:37:39.429Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.694 1504.2795 23:39:32.06M 2015-10-02T22:37:39.572Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.694 1504.2799 23:39:32.34M 2015-10-02T22:37:39.774Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2800 23:39:32.48M 2015-10-02T22:37:39.974Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.838 34.695 1504.2788 23:39:32.68M 2015-10-02T22:37:40.179Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.839 34.695 1504.2786 23:39:32.88M 2015-10-02T22:37:40.379Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.838 34.695 1504.2781 23:39:33.10M 2015-10-02T22:37:40.584Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2778 23:39:33.29M 2015-10-02T22:37:40.789Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.838 34.695 1504.2777 23:39:33.50M 2015-10-02T22:37:40.989Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.838 34.695 1504.2769 23:39:33.69M 2015-10-02T22:37:41.210Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2770 23:39:33.89M 2015-10-02T22:37:41.394Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.695 1504.2767 23:39:34.13M 2015-10-02T22:37:41.599Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2764 23:39:34.31M 2015-10-02T22:37:41.804Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2770 23:39:34.51M 2015-10-02T22:37:42.004Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.694 1504.2781 23:39:34.71M 2015-10-02T22:37:42.229Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.695 1504.2793 23:39:34.91M 2015-10-02T22:37:42.410Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.839 34.695 1504.2809 23:39:35.13M 2015-10-02T22:37:42.614Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.839 34.695 1504.2820 23:39:35.33M 2015-10-02T22:37:42.819Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.840 34.696 1504.2814 23:39:35.53M 2015-10-02T22:37:43.019Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.840 34.696 1504.2820 23:39:35.72M 2015-10-02T22:37:43.248Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.840 34.696 1504.2820 23:39:35.92M 2015-10-02T22:37:43.424Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.840 34.696 1504.2842 23:39:36.14M 2015-10-02T22:37:43.629Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.841 34.696 1504.2845 23:39:36.34M 2015-10-02T22:37:43.829Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.841 34.697 1504.2844 23:39:36.54M 2015-10-02T22:37:44.034Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.842 34.697 1504.2844 23:39:36.74M 2015-10-02T22:37:44.239Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2847 23:39:36.94M 2015-10-02T22:37:44.439Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.698 1504.2856 23:39:37.15M 2015-10-02T22:37:44.644Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.843 34.698 1504.2872 23:39:37.35M 2015-10-02T22:37:44.852Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.844 34.698 1504.2885 23:39:37.55M 2015-10-02T22:37:45.050Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.840 34.695 1504.2852 23:39:37.75M 2015-10-02T22:37:45.254Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.840 34.695 1504.2845 23:39:37.95M 2015-10-02T22:37:45.454Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.840 34.694 1504.2845 23:39:38.17M 2015-10-02T22:37:45.679Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.839 34.694 1504.2841 23:39:38.37M 2015-10-02T22:37:45.888Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.839 34.694 1504.2830 23:39:38.59M 2015-10-02T22:37:46.069Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.838 34.693 1504.2819 23:39:38.77M 2015-10-02T22:37:46.269Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.838 34.693 1504.2806 23:39:38.97M 2015-10-02T22:37:46.469Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.837 34.693 1504.2809 23:39:39.19M 2015-10-02T22:37:46.674Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.837 34.692 1504.2806 23:39:39.38M 2015-10-02T22:37:46.879Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.838 34.693 1504.2820 23:39:39.58M 2015-10-02T22:37:47.079Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.839 34.693 1504.2838 23:39:39.78M 2015-10-02T22:37:47.330Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.839 34.694 1504.2836 23:39:40.00M 2015-10-02T22:37:47.484Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.840 34.694 1504.2839 23:39:40.25M 2015-10-02T22:37:47.691Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.840 34.695 1504.2830 23:39:40.40M 2015-10-02T22:37:47.894Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.840 34.695 1504.2827 23:39:40.60M 2015-10-02T22:37:48.094Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.840 34.695 1504.2820 23:39:40.80M 2015-10-02T22:37:48.299Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.840 34.696 1504.2823 23:39:41.02M 2015-10-02T22:37:48.499Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.840 34.696 1504.2819 23:39:41.22M 2015-10-02T22:37:48.704Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.840 34.696 1504.2816 23:39:41.41M 2015-10-02T22:37:48.904Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.840 34.696 1504.2816 23:39:41.61M 2015-10-02T22:37:49.114Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.696 1504.2821 23:39:41.81M 2015-10-02T22:37:49.314Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.697 1504.2827 23:39:42.03M 2015-10-02T22:37:49.519Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.841 34.697 1504.2833 23:39:42.23M 2015-10-02T22:37:49.719Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.698 1504.2836 23:39:42.43M 2015-10-02T22:37:49.924Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.698 1504.2830 23:39:42.63M 2015-10-02T22:37:50.144Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2823 23:39:42.83M 2015-10-02T22:37:50.331Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.842 34.698 1504.2830 23:39:43.06M 2015-10-02T22:37:50.529Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2827 23:39:43.24M 2015-10-02T22:37:50.734Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2837 23:39:43.44M 2015-10-02T22:37:50.968Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.842 34.698 1504.2843 23:39:43.64M 2015-10-02T22:37:51.139Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.699 1504.2852 23:39:43.84M 2015-10-02T22:37:51.344Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2850 23:39:44.06M 2015-10-02T22:37:51.549Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.844 34.700 1504.2852 23:39:44.26M 2015-10-02T22:37:51.749Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.844 34.700 1504.2855 23:39:44.46M 2015-10-02T22:37:51.954Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.844 34.700 1504.2853 23:39:44.66M 2015-10-02T22:37:52.168Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2852 23:39:44.86M 2015-10-02T22:37:52.411Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.844 34.701 1504.2845 23:39:45.07M 2015-10-02T22:37:52.564Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.844 34.701 1504.2842 23:39:45.32M 2015-10-02T22:37:52.764Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.844 34.701 1504.2830 23:39:45.47M 2015-10-02T22:37:52.964Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.843 34.701 1504.2823 23:39:45.67M 2015-10-02T22:37:53.169Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.701 1504.2811 23:39:45.87M 2015-10-02T22:37:53.375Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.701 1504.2810 23:39:46.09M 2015-10-02T22:37:53.608Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.843 34.701 1504.2797 23:39:46.29M 2015-10-02T22:37:53.779Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.843 34.701 1504.2799 23:39:46.49M 2015-10-02T22:37:53.984Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.843 34.701 1504.2793 23:39:46.69M 2015-10-02T22:37:54.184Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.843 34.701 1504.2797 23:39:46.89M 2015-10-02T22:37:54.389Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.843 34.701 1504.2800 23:39:47.11M 2015-10-02T22:37:54.609Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.843 34.701 1504.2804 23:39:47.30M 2015-10-02T22:37:54.794Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.843 34.701 1504.2800 23:39:47.52M 2015-10-02T22:37:54.999Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.843 34.701 1504.2791 23:39:47.70M 2015-10-02T22:37:55.199Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.842 34.700 1504.2793 23:39:47.90M 2015-10-02T22:37:55.404Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.842 34.700 1504.2789 23:39:48.12M 2015-10-02T22:37:55.610Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2783 23:39:48.32M 2015-10-02T22:37:55.809Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.841 34.699 1504.2777 23:39:48.52M 2015-10-02T22:37:56.014Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2783 23:39:48.72M 2015-10-02T22:37:56.232Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2787 23:39:48.91M 2015-10-02T22:37:56.419Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2791 23:39:49.13M 2015-10-02T22:37:56.619Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.698 1504.2798 23:39:49.33M 2015-10-02T22:37:56.824Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.698 1504.2802 23:39:49.53M 2015-10-02T22:37:57.029Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.698 1504.2806 23:39:49.73M 2015-10-02T22:37:57.230Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2809 23:39:49.93M 2015-10-02T22:37:57.434Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2803 23:39:50.15M 2015-10-02T22:37:57.639Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2798 23:39:50.35M 2015-10-02T22:37:57.848Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.698 1504.2799 23:39:50.55M 2015-10-02T22:37:58.045Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.698 1504.2804 23:39:50.75M 2015-10-02T22:37:58.288Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2799 23:39:50.95M 2015-10-02T22:37:58.450Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2804 23:39:51.17M 2015-10-02T22:37:58.655Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.842 34.699 1504.2800 23:39:51.36M 2015-10-02T22:37:58.855Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.699 1504.2804 23:39:51.56M 2015-10-02T22:37:59.075Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2797 23:39:51.76M 2015-10-02T22:37:59.265Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2794 23:39:52.00M 2015-10-02T22:37:59.465Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2794 23:39:52.18M 2015-10-02T22:37:59.665Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2800 23:39:52.38M 2015-10-02T22:37:59.875Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2795 23:39:52.58M 2015-10-02T22:38:00.088Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.699 1504.2787 23:39:52.78M 2015-10-02T22:38:00.280Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.840 34.698 1504.2770 23:39:52.97M 2015-10-02T22:38:00.489Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.839 34.697 1504.2766 23:39:53.19M 2015-10-02T22:38:00.688Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.839 34.697 1504.2758 23:39:53.39M 2015-10-02T22:38:00.885Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.838 34.696 1504.2758 23:39:53.59M 2015-10-02T22:38:01.128Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.838 34.695 1504.2756 23:39:53.79M 2015-10-02T22:38:01.292Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.838 34.695 1504.2764 23:39:54.01M 2015-10-02T22:38:01.495Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2770 23:39:54.21M 2015-10-02T22:38:01.700Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2781 23:39:54.41M 2015-10-02T22:38:01.900Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.695 1504.2786 23:39:54.61M 2015-10-02T22:38:02.105Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.695 1504.2793 23:39:54.81M 2015-10-02T22:38:02.310Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.839 34.695 1504.2794 23:39:55.03M 2015-10-02T22:38:02.555Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.838 34.695 1504.2794 23:39:55.23M 2015-10-02T22:38:02.715Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.838 34.694 1504.2795 23:39:55.47M 2015-10-02T22:38:02.915Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.837 34.694 1504.2783 23:39:55.62M 2015-10-02T22:38:03.120Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.837 34.693 1504.2778 23:39:55.82M 2015-10-02T22:38:03.325Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.837 34.693 1504.2791 23:39:56.04M 2015-10-02T22:38:03.545Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.837 34.693 1504.2792 23:39:56.24M 2015-10-02T22:38:03.730Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.838 34.694 1504.2797 23:39:56.45M 2015-10-02T22:38:03.967Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.695 1504.2793 23:39:56.64M 2015-10-02T22:38:04.130Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2786 23:39:56.83M 2015-10-02T22:38:04.340Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2789 23:39:57.05M 2015-10-02T22:38:04.540Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2791 23:39:57.26M 2015-10-02T22:38:04.745Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2784 23:39:57.45M 2015-10-02T22:38:04.950Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.839 34.696 1504.2780 23:39:57.65M 2015-10-02T22:38:05.150Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.702 1504.2854 23:39:57.85M 2015-10-02T22:38:05.355Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.845 34.702 1504.2853 23:39:58.07M 2015-10-02T22:38:05.555Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.845 34.702 1504.2842 23:39:58.27M 2015-10-02T22:38:05.755Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.845 34.702 1504.2836 23:39:58.47M 2015-10-02T22:38:05.960Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.844 34.702 1504.2823 23:39:58.66M 2015-10-02T22:38:06.165Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.844 34.701 1504.2816 23:39:58.86M 2015-10-02T22:38:06.365Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.844 34.701 1504.2809 23:39:59.08M 2015-10-02T22:38:06.572Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.844 34.701 1504.2805 23:39:59.28M 2015-10-02T22:38:06.775Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.843 34.700 1504.2800 23:39:59.48M 2015-10-02T22:38:06.980Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.842 34.700 1504.2797 23:39:59.68M 2015-10-02T22:38:07.208Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2805 23:39:59.88M 2015-10-02T22:38:07.385Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2809 23:40:00.10M 2015-10-02T22:38:07.630Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.842 34.699 1504.2795 23:40:00.30M 2015-10-02T22:38:07.790Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2798 23:40:00.54M 2015-10-02T22:38:08.012Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2784 23:40:00.70M 2015-10-02T22:38:08.195Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.840 34.698 1504.2773 23:40:00.91M 2015-10-02T22:38:08.400Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2784 23:40:01.11M 2015-10-02T22:38:08.600Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2791 23:40:01.31M 2015-10-02T22:38:08.800Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2795 23:40:01.51M 2015-10-02T22:38:09.005Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.842 34.700 1504.2810 23:40:01.71M 2015-10-02T22:38:09.212Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.843 34.700 1504.2815 23:40:01.91M 2015-10-02T22:38:09.415Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.696 1504.2782 23:40:02.13M 2015-10-02T22:38:09.615Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.696 1504.2784 23:40:02.33M 2015-10-02T22:38:09.820Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.839 34.696 1504.2782 23:40:02.53M 2015-10-02T22:38:10.020Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.699 1504.2826 23:40:02.73M 2015-10-02T22:38:10.225Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.843 34.700 1504.2838 23:40:02.92M 2015-10-02T22:38:10.425Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.844 34.700 1504.2834 23:40:03.14M 2015-10-02T22:38:10.635Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.701 1504.2841 23:40:03.34M 2015-10-02T22:38:10.835Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2843 23:40:03.54M 2015-10-02T22:38:11.040Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.845 34.702 1504.2842 23:40:03.74M 2015-10-02T22:38:11.240Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.846 34.702 1504.2845 23:40:03.94M 2015-10-02T22:38:11.445Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2847 23:40:04.16M 2015-10-02T22:38:11.645Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2855 23:40:04.36M 2015-10-02T22:38:11.851Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2853 23:40:04.55M 2015-10-02T22:38:12.050Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2852 23:40:04.76M 2015-10-02T22:38:12.255Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.698 1504.2811 23:40:04.95M 2015-10-02T22:38:12.475Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.841 34.698 1504.2811 23:40:05.17M 2015-10-02T22:38:12.710Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.841 34.697 1504.2804 23:40:05.39M 2015-10-02T22:38:12.865Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.840 34.697 1504.2805 23:40:05.62M 2015-10-02T22:38:13.065Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.840 34.696 1504.2803 23:40:05.77M 2015-10-02T22:38:13.288Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.839 34.696 1504.2797 23:40:05.97M 2015-10-02T22:38:13.476Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.696 1504.2800 23:40:06.19M 2015-10-02T22:38:13.675Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.840 34.696 1504.2809 23:40:06.39M 2015-10-02T22:38:13.880Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.696 1504.2816 23:40:06.59M 2015-10-02T22:38:14.088Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.697 1504.2823 23:40:06.79M 2015-10-02T22:38:14.285Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.697 1504.2836 23:40:07.01M 2015-10-02T22:38:14.491Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.842 34.698 1504.2836 23:40:07.20M 2015-10-02T22:38:14.691Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.698 1504.2832 23:40:07.41M 2015-10-02T22:38:14.895Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.698 1504.2832 23:40:07.60M 2015-10-02T22:38:15.100Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2819 23:40:07.80M 2015-10-02T22:38:15.300Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.842 34.698 1504.2819 23:40:08.02M 2015-10-02T22:38:15.505Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.841 34.698 1504.2816 23:40:08.22M 2015-10-02T22:38:15.705Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2815 23:40:08.42M 2015-10-02T22:38:15.910Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2816 23:40:08.62M 2015-10-02T22:38:16.110Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.699 1504.2817 23:40:08.81M 2015-10-02T22:38:16.315Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.699 1504.2822 23:40:09.03M 2015-10-02T22:38:16.515Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.842 34.698 1504.2811 23:40:09.23M 2015-10-02T22:38:16.720Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.697 1504.2809 23:40:09.43M 2015-10-02T22:38:16.941Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2816 23:40:09.63M 2015-10-02T22:38:17.125Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.840 34.696 1504.2821 23:40:09.85M 2015-10-02T22:38:17.331Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.839 34.695 1504.2810 23:40:10.05M 2015-10-02T22:38:17.568Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.826 34.683 1504.2670 23:40:10.25M 2015-10-02T22:38:17.740Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.766 34.627 1504.2014 23:40:10.45M 2015-10-02T22:38:17.945Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.732 34.595 1504.1647 23:40:10.65M 2015-10-02T22:38:18.145Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.696 34.562 1504.1243 23:40:10.85M 2015-10-02T22:38:18.345Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.653 34.523 1504.0793 23:40:11.07M 2015-10-02T22:38:18.551Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.628 34.499 1504.0516 23:40:11.26M 2015-10-02T22:38:18.755Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.594 34.468 1504.0143 23:40:11.46M 2015-10-02T22:38:18.956Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.566 34.442 1503.9828 23:40:11.66M 2015-10-02T22:38:19.160Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.565 34.441 1503.9824 23:40:11.86M 2015-10-02T22:38:19.365Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.512 34.392 1503.9253 23:40:12.08M 2015-10-02T22:38:19.565Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.465 34.349 1503.8735 23:40:12.28M 2015-10-02T22:38:19.771Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.460 34.344 1503.8674 23:40:12.48M 2015-10-02T22:38:19.970Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.432 34.319 1503.8375 23:40:12.68M 2015-10-02T22:38:20.170Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.432 34.319 1503.8369 23:40:12.88M 2015-10-02T22:38:20.380Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.432 34.318 1503.8365 23:40:13.09M 2015-10-02T22:38:20.580Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.461 34.346 1503.8688 23:40:13.30M 2015-10-02T22:38:20.786Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.496 34.378 1503.9067 23:40:13.49M 2015-10-02T22:38:20.986Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.518 34.398 1503.9309 23:40:13.69M 2015-10-02T22:38:21.191Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.528 34.407 1503.9425 23:40:13.89M 2015-10-02T22:38:21.411Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.546 34.423 1503.9624 23:40:14.11M 2015-10-02T22:38:21.596Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.546 34.423 1503.9631 23:40:14.33M 2015-10-02T22:38:21.796Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.530 34.408 1503.9467 23:40:14.51M 2015-10-02T22:38:22.006Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.514 34.393 1503.9296 23:40:14.71M 2015-10-02T22:38:22.206Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.484 34.365 1503.8964 23:40:14.91M 2015-10-02T22:38:22.406Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.484 34.365 1503.8967 23:40:15.12M 2015-10-02T22:38:22.611Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.491 34.372 1503.9045 23:40:15.32M 2015-10-02T22:38:22.816Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.507 34.386 1503.9213 23:40:15.52M 2015-10-02T22:38:23.016Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.521 34.403 1503.9288 23:40:15.72M 2015-10-02T22:38:23.221Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.522 34.404 1503.9292 23:40:15.92M 2015-10-02T22:38:23.421Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.478 34.364 1503.8815 23:40:16.14M 2015-10-02T22:38:23.626Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.429 34.319 1503.8278 23:40:16.34M 2015-10-02T22:38:23.831Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.428 34.318 1503.8269 23:40:16.53M 2015-10-02T22:38:24.031Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.469 34.355 1503.8706 23:40:16.74M 2015-10-02T22:38:24.236Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.541 34.422 1503.9491 23:40:16.93M 2015-10-02T22:38:24.441Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.607 34.483 1504.0209 23:40:17.15M 2015-10-02T22:38:24.641Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.681 34.551 1504.1019 23:40:17.35M 2015-10-02T22:38:24.846Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.717 34.584 1504.1414 23:40:17.55M 2015-10-02T22:38:25.046Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.711 34.579 1504.1362 23:40:17.75M 2015-10-02T22:38:25.251Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.619 34.493 1504.0363 23:40:17.95M 2015-10-02T22:38:25.456Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.501 34.384 1503.9089 23:40:18.17M 2015-10-02T22:38:25.688Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.387 34.278 1503.7860 23:40:18.37M 2015-10-02T22:38:25.876Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.317 34.213 1503.7117 23:40:18.57M 2015-10-02T22:38:26.061Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.306 34.203 1503.7002 23:40:18.78M 2015-10-02T22:38:26.266Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.327 34.221 1503.7225 23:40:18.96M 2015-10-02T22:38:26.466Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.379 34.270 1503.7788 23:40:19.19M 2015-10-02T22:38:26.671Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.379 34.270 1503.7781 23:40:19.38M 2015-10-02T22:38:26.876Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.300 34.197 1503.6936 23:40:19.58M 2015-10-02T22:38:27.076Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.308 34.205 1503.7019 23:40:19.78M 2015-10-02T22:38:27.281Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.323 34.218 1503.7170 23:40:20.00M 2015-10-02T22:38:27.481Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.323 34.218 1503.7178 23:40:20.20M 2015-10-02T22:38:27.686Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.322 34.218 1503.7169 23:40:20.40M 2015-10-02T22:38:27.891Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.354 34.247 1503.7511 23:40:20.60M 2015-10-02T22:38:28.096Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.410 34.299 1503.8121 23:40:20.80M 2015-10-02T22:38:28.296Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.419 34.307 1503.8226 23:40:21.02M 2015-10-02T22:38:28.496Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.420 34.308 1503.8234 23:40:21.21M 2015-10-02T22:38:28.701Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.416 34.304 1503.8192 23:40:21.41M 2015-10-02T22:38:28.906Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.501 34.383 1503.9119 23:40:21.61M 2015-10-02T22:38:29.106Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.625 34.497 1504.0463 23:40:21.81M 2015-10-02T22:38:29.311Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.719 34.584 1504.1487 23:40:22.03M 2015-10-02T22:38:29.511Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.788 34.648 1504.2245 23:40:22.23M 2015-10-02T22:38:29.716Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.819 34.677 1504.2587 23:40:22.43M 2015-10-02T22:38:29.921Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.826 34.683 1504.2665 23:40:22.63M 2015-10-02T22:38:30.121Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.828 34.684 1504.2681 23:40:22.82M 2015-10-02T22:38:30.341Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.829 34.686 1504.2695 23:40:23.04M 2015-10-02T22:38:30.531Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.830 34.687 1504.2719 23:40:23.26M 2015-10-02T22:38:30.731Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.832 34.688 1504.2733 23:40:23.44M 2015-10-02T22:38:30.936Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.832 34.688 1504.2756 23:40:23.64M 2015-10-02T22:38:31.136Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.833 34.689 1504.2766 23:40:23.84M 2015-10-02T22:38:31.341Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.834 34.690 1504.2775 23:40:24.06M 2015-10-02T22:38:31.546Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.834 34.690 1504.2767 23:40:24.26M 2015-10-02T22:38:31.746Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.834 34.690 1504.2767 23:40:24.46M 2015-10-02T22:38:31.951Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.835 34.691 1504.2762 23:40:24.65M 2015-10-02T22:38:32.151Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.835 34.691 1504.2767 23:40:24.85M 2015-10-02T22:38:32.356Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.836 34.692 1504.2771 23:40:25.07M 2015-10-02T22:38:32.568Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.692 1504.2771 23:40:25.27M 2015-10-02T22:38:32.761Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.692 1504.2775 23:40:25.47M 2015-10-02T22:38:33.011Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2766 23:40:25.67M 2015-10-02T22:38:33.171Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2766 23:40:25.91M 2015-10-02T22:38:33.371Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.836 34.693 1504.2754 23:40:26.09M 2015-10-02T22:38:33.572Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2748 23:40:26.29M 2015-10-02T22:38:33.776Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2745 23:40:26.49M 2015-10-02T22:38:33.981Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.693 1504.2745 23:40:26.68M 2015-10-02T22:38:34.207Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2748 23:40:26.88M 2015-10-02T22:38:34.408Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2748 23:40:27.10M 2015-10-02T22:38:34.586Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2747 23:40:27.30M 2015-10-02T22:38:34.812Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.836 34.694 1504.2748 23:40:27.50M 2015-10-02T22:38:34.996Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.694 1504.2754 23:40:27.72M 2015-10-02T22:38:35.208Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.836 34.693 1504.2747 23:40:27.90M 2015-10-02T22:38:35.401Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.836 34.693 1504.2747 23:40:28.12M 2015-10-02T22:38:35.601Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.836 34.694 1504.2748 23:40:28.32M 2015-10-02T22:38:35.806Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.837 34.694 1504.2742 23:40:28.51M 2015-10-02T22:38:36.006Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.836 34.694 1504.2733 23:40:28.72M 2015-10-02T22:38:36.212Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.836 34.694 1504.2733 23:40:28.91M 2015-10-02T22:38:36.416Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.837 34.695 1504.2743 23:40:29.13M 2015-10-02T22:38:36.621Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.838 34.695 1504.2750 23:40:29.33M 2015-10-02T22:38:36.849Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.838 34.695 1504.2755 23:40:29.53M 2015-10-02T22:38:37.026Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.838 34.695 1504.2769 23:40:29.73M 2015-10-02T22:38:37.248Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.695 1504.2787 23:40:29.93M 2015-10-02T22:38:37.431Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.839 34.696 1504.2792 23:40:30.15M 2015-10-02T22:38:37.648Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.839 34.696 1504.2791 23:40:30.35M 2015-10-02T22:38:37.836Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.696 1504.2797 23:40:30.54M 2015-10-02T22:38:38.086Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.697 1504.2802 23:40:30.74M 2015-10-02T22:38:38.241Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.697 1504.2800 23:40:31.01M 2015-10-02T22:38:38.446Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2806 23:40:31.16M 2015-10-02T22:38:38.687Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2811 23:40:31.36M 2015-10-02T22:38:38.851Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.697 1504.2814 23:40:31.56M 2015-10-02T22:38:39.056Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.841 34.697 1504.2822 23:40:31.76M 2015-10-02T22:38:39.276Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2828 23:40:31.96M 2015-10-02T22:38:39.461Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2833 23:40:32.19M 2015-10-02T22:38:39.661Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.697 1504.2837 23:40:32.38M 2015-10-02T22:38:39.866Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2842 23:40:32.57M 2015-10-02T22:38:40.071Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.843 34.699 1504.2845 23:40:32.77M 2015-10-02T22:38:40.276Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.843 34.697 1504.2892 23:40:32.97M 2015-10-02T22:38:40.476Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.843 34.698 1504.2866 23:40:33.19M 2015-10-02T22:38:40.681Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2864 23:40:33.39M 2015-10-02T22:38:40.881Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.699 1504.2863 23:40:33.59M 2015-10-02T22:38:41.086Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.844 34.700 1504.2863 23:40:33.79M 2015-10-02T22:38:41.286Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.841 34.697 1504.2813 23:40:34.01M 2015-10-02T22:38:41.493Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2799 23:40:34.21M 2015-10-02T22:38:41.696Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2783 23:40:34.41M 2015-10-02T22:38:41.896Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2784 23:40:34.60M 2015-10-02T22:38:42.101Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2787 23:40:34.81M 2015-10-02T22:38:42.306Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.840 34.697 1504.2797 23:40:35.02M 2015-10-02T22:38:42.506Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.840 34.697 1504.2799 23:40:35.22M 2015-10-02T22:38:42.711Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.840 34.696 1504.2798 23:40:35.42M 2015-10-02T22:38:42.916Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.840 34.697 1504.2800 23:40:35.62M 2015-10-02T22:38:43.116Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.698 1504.2809 23:40:35.82M 2015-10-02T22:38:43.322Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.842 34.698 1504.2815 23:40:36.04M 2015-10-02T22:38:43.522Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.850 34.706 1504.2911 23:40:36.24M 2015-10-02T22:38:43.742Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.850 34.706 1504.2908 23:40:36.44M 2015-10-02T22:38:43.931Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2900 23:40:36.65M 2015-10-02T22:38:44.132Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.849 34.706 1504.2899 23:40:36.84M 2015-10-02T22:38:44.337Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2898 23:40:37.05M 2015-10-02T22:38:44.537Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.849 34.705 1504.2902 23:40:37.25M 2015-10-02T22:38:44.742Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2915 23:40:37.45M 2015-10-02T22:38:44.942Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.705 1504.2908 23:40:37.65M 2015-10-02T22:38:45.147Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2904 23:40:37.85M 2015-10-02T22:38:45.368Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2904 23:40:38.07M 2015-10-02T22:38:45.552Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2904 23:40:38.27M 2015-10-02T22:38:45.752Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2910 23:40:38.47M 2015-10-02T22:38:45.957Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.706 1504.2916 23:40:38.66M 2015-10-02T22:38:46.162Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.706 1504.2916 23:40:38.86M 2015-10-02T22:38:46.367Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.705 1504.2909 23:40:39.08M 2015-10-02T22:38:46.568Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2899 23:40:39.28M 2015-10-02T22:38:46.772Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2891 23:40:39.48M 2015-10-02T22:38:46.972Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.703 1504.2886 23:40:39.68M 2015-10-02T22:38:47.177Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2872 23:40:39.88M 2015-10-02T22:38:47.382Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2867 23:40:40.10M 2015-10-02T22:38:47.582Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.839 34.696 1504.2784 23:40:40.30M 2015-10-02T22:38:47.782Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.839 34.696 1504.2772 23:40:40.49M 2015-10-02T22:38:47.987Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.839 34.697 1504.2766 23:40:40.69M 2015-10-02T22:38:48.212Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.846 34.703 1504.2843 23:40:40.89M 2015-10-02T22:38:48.397Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.847 34.704 1504.2850 23:40:41.13M 2015-10-02T22:38:48.597Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.848 34.705 1504.2860 23:40:41.31M 2015-10-02T22:38:48.802Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.848 34.705 1504.2863 23:40:41.51M 2015-10-02T22:38:49.002Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.849 34.706 1504.2877 23:40:41.71M 2015-10-02T22:38:49.207Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.849 34.706 1504.2891 23:40:41.91M 2015-10-02T22:38:49.412Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.850 34.707 1504.2897 23:40:42.13M 2015-10-02T22:38:49.612Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.851 34.708 1504.2896 23:40:42.33M 2015-10-02T22:38:49.817Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2872 23:40:42.53M 2015-10-02T22:38:50.022Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.707 1504.2864 23:40:42.72M 2015-10-02T22:38:50.222Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.849 34.707 1504.2859 23:40:42.92M 2015-10-02T22:38:50.427Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.848 34.706 1504.2844 23:40:43.14M 2015-10-02T22:38:50.648Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.848 34.706 1504.2843 23:40:43.34M 2015-10-02T22:38:50.832Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2843 23:40:43.54M 2015-10-02T22:38:51.032Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.704 1504.2845 23:40:43.74M 2015-10-02T22:38:51.248Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.703 1504.2848 23:40:43.94M 2015-10-02T22:38:51.442Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2855 23:40:44.16M 2015-10-02T22:38:51.648Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2855 23:40:44.36M 2015-10-02T22:38:51.847Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.847 34.704 1504.2867 23:40:44.56M 2015-10-02T22:38:52.047Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2867 23:40:44.75M 2015-10-02T22:38:52.252Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.848 34.705 1504.2871 23:40:44.95M 2015-10-02T22:38:52.457Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2883 23:40:45.17M 2015-10-02T22:38:52.672Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.704 1504.2898 23:40:45.37M 2015-10-02T22:38:52.857Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2911 23:40:45.59M 2015-10-02T22:38:53.067Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2917 23:40:45.77M 2015-10-02T22:38:53.312Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.703 1504.2925 23:40:45.97M 2015-10-02T22:38:53.472Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.849 34.703 1504.2935 23:40:46.23M 2015-10-02T22:38:53.672Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.849 34.703 1504.2939 23:40:46.39M 2015-10-02T22:38:53.877Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.850 34.704 1504.2942 23:40:46.58M 2015-10-02T22:38:54.077Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.850 34.704 1504.2937 23:40:46.78M 2015-10-02T22:38:54.287Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.850 34.705 1504.2944 23:40:47.00M 2015-10-02T22:38:54.487Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.850 34.704 1504.2941 23:40:47.20M 2015-10-02T22:38:54.693Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.850 34.704 1504.2948 23:40:47.40M 2015-10-02T22:38:54.892Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.850 34.703 1504.2955 23:40:47.60M 2015-10-02T22:38:55.097Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.850 34.704 1504.2957 23:40:47.80M 2015-10-02T22:38:55.297Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.850 34.704 1504.2958 23:40:48.02M 2015-10-02T22:38:55.502Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.850 34.704 1504.2960 23:40:48.22M 2015-10-02T22:38:55.702Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.849 34.703 1504.2937 23:40:48.42M 2015-10-02T22:38:55.907Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.850 34.704 1504.2941 23:40:48.61M 2015-10-02T22:38:56.112Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.850 34.705 1504.2944 23:40:48.81M 2015-10-02T22:38:56.312Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2942 23:40:49.03M 2015-10-02T22:38:56.517Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.850 34.705 1504.2943 23:40:49.23M 2015-10-02T22:38:56.717Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2944 23:40:49.43M 2015-10-02T22:38:56.922Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2943 23:40:49.63M 2015-10-02T22:38:57.142Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.851 34.706 1504.2944 23:40:49.83M 2015-10-02T22:38:57.327Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.851 34.706 1504.2938 23:40:50.06M 2015-10-02T22:38:57.532Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.851 34.706 1504.2936 23:40:50.24M 2015-10-02T22:38:57.732Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.851 34.706 1504.2933 23:40:50.45M 2015-10-02T22:38:57.937Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.851 34.706 1504.2927 23:40:50.64M 2015-10-02T22:38:58.142Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2905 23:40:50.84M 2015-10-02T22:38:58.342Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2897 23:40:51.06M 2015-10-02T22:38:58.547Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2896 23:40:51.26M 2015-10-02T22:38:58.752Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.851 34.707 1504.2903 23:40:51.46M 2015-10-02T22:38:58.952Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.708 1504.2908 23:40:51.66M 2015-10-02T22:38:59.157Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.708 1504.2913 23:40:51.86M 2015-10-02T22:38:59.357Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.708 1504.2909 23:40:52.08M 2015-10-02T22:38:59.562Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.709 1504.2911 23:40:52.28M 2015-10-02T22:38:59.762Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.853 34.709 1504.2917 23:40:52.47M 2015-10-02T22:38:59.967Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.709 1504.2920 23:40:52.67M 2015-10-02T22:39:00.172Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.709 1504.2926 23:40:52.87M 2015-10-02T22:39:00.372Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.709 1504.2930 23:40:53.09M 2015-10-02T22:39:00.577Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.853 34.708 1504.2941 23:40:53.29M 2015-10-02T22:39:00.777Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2937 23:40:53.49M 2015-10-02T22:39:00.982Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.853 34.709 1504.2933 23:40:53.69M 2015-10-02T22:39:01.182Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.853 34.709 1504.2953 23:40:53.89M 2015-10-02T22:39:01.387Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2965 23:40:54.11M 2015-10-02T22:39:01.607Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2968 23:40:54.31M 2015-10-02T22:39:01.797Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2974 23:40:54.52M 2015-10-02T22:39:01.997Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.854 34.709 1504.2970 23:40:54.71M 2015-10-02T22:39:02.206Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.853 34.708 1504.2963 23:40:54.90M 2015-10-02T22:39:02.402Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.852 34.707 1504.2961 23:40:55.12M 2015-10-02T22:39:02.607Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.852 34.707 1504.2947 23:40:55.32M 2015-10-02T22:39:02.812Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.856 34.711 1504.2985 23:40:55.52M 2015-10-02T22:39:03.012Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.855 34.710 1504.2980 23:40:55.72M 2015-10-02T22:39:03.217Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.855 34.710 1504.2980 23:40:55.92M 2015-10-02T22:39:03.423Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.855 34.710 1504.2980 23:40:56.14M 2015-10-02T22:39:03.623Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.855 34.712 1504.2946 23:40:56.34M 2015-10-02T22:39:03.823Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.856 34.713 1504.2948 23:40:56.54M 2015-10-02T22:39:04.027Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.857 34.714 1504.2957 23:40:56.73M 2015-10-02T22:39:04.232Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.857 34.714 1504.2961 23:40:56.93M 2015-10-02T22:39:04.448Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.857 34.713 1504.2970 23:40:57.15M 2015-10-02T22:39:04.637Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.856 34.712 1504.2966 23:40:57.35M 2015-10-02T22:39:04.837Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.855 34.711 1504.2961 23:40:57.55M 2015-10-02T22:39:05.048Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.855 34.711 1504.2948 23:40:57.75M 2015-10-02T22:39:05.247Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.854 34.710 1504.2937 23:40:57.94M 2015-10-02T22:39:05.447Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.853 34.709 1504.2931 23:40:58.17M 2015-10-02T22:39:05.652Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.852 34.708 1504.2924 23:40:58.37M 2015-10-02T22:39:05.852Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2903 23:40:58.56M 2015-10-02T22:39:06.072Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.850 34.707 1504.2899 23:40:58.76M 2015-10-02T22:39:06.288Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.706 1504.2892 23:40:59.00M 2015-10-02T22:39:06.467Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.705 1504.2882 23:40:59.18M 2015-10-02T22:39:06.667Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.707 1504.2898 23:40:59.38M 2015-10-02T22:39:06.867Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2906 23:40:59.58M 2015-10-02T22:39:07.073Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2906 23:40:59.78M 2015-10-02T22:39:07.273Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.851 34.707 1504.2913 23:41:00.98M 2015-10-02T22:39:07.478Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.708 1504.2915 23:41:00.19M 2015-10-02T22:39:07.683Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.708 1504.2911 23:41:00.39M 2015-10-02T22:39:07.883Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.709 1504.2909 23:41:00.59M 2015-10-02T22:39:08.088Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.853 34.709 1504.2914 23:41:00.79M 2015-10-02T22:39:08.293Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.708 1504.2910 23:41:01.01M 2015-10-02T22:39:08.498Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2914 23:41:01.21M 2015-10-02T22:39:08.698Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.852 34.708 1504.2913 23:41:01.41M 2015-10-02T22:39:08.903Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2915 23:41:01.61M 2015-10-02T22:39:09.103Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2919 23:41:01.81M 2015-10-02T22:39:09.308Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2919 23:41:02.03M 2015-10-02T22:39:09.508Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2917 23:41:02.23M 2015-10-02T22:39:09.713Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2921 23:41:02.42M 2015-10-02T22:39:09.913Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2916 23:41:02.63M 2015-10-02T22:39:10.118Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2924 23:41:02.82M 2015-10-02T22:39:10.323Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.850 34.705 1504.2928 23:41:03.04M 2015-10-02T22:39:10.543Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.850 34.705 1504.2919 23:41:03.24M 2015-10-02T22:39:10.728Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.705 1504.2926 23:41:03.46M 2015-10-02T22:39:10.933Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.850 34.705 1504.2919 23:41:03.64M 2015-10-02T22:39:11.168Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2921 23:41:03.84M 2015-10-02T22:39:11.338Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2926 23:41:04.05M 2015-10-02T22:39:11.538Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2921 23:41:04.26M 2015-10-02T22:39:11.743Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2922 23:41:04.46M 2015-10-02T22:39:11.948Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2920 23:41:04.65M 2015-10-02T22:39:12.148Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.705 1504.2914 23:41:04.85M 2015-10-02T22:39:12.353Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2908 23:41:05.07M 2015-10-02T22:39:12.553Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2909 23:41:05.27M 2015-10-02T22:39:12.758Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2911 23:41:05.47M 2015-10-02T22:39:12.963Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2906 23:41:05.67M 2015-10-02T22:39:13.163Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.706 1504.2899 23:41:05.87M 2015-10-02T22:39:13.368Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2892 23:41:06.09M 2015-10-02T22:39:13.573Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.706 1504.2889 23:41:06.29M 2015-10-02T22:39:13.773Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2889 23:41:06.49M 2015-10-02T22:39:13.978Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2892 23:41:06.68M 2015-10-02T22:39:14.196Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2894 23:41:06.88M 2015-10-02T22:39:14.383Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2893 23:41:07.10M 2015-10-02T22:39:14.583Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2885 23:41:07.30M 2015-10-02T22:39:14.788Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2880 23:41:07.50M 2015-10-02T22:39:15.008Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2886 23:41:07.70M 2015-10-02T22:39:15.188Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2881 23:41:07.91M 2015-10-02T22:39:15.398Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2876 23:41:08.11M 2015-10-02T22:39:15.598Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2876 23:41:08.32M 2015-10-02T22:39:15.803Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2882 23:41:08.51M 2015-10-02T22:39:16.008Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2882 23:41:08.71M 2015-10-02T22:39:16.208Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2883 23:41:08.91M 2015-10-02T22:39:16.413Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2892 23:41:09.13M 2015-10-02T22:39:16.613Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.854 34.709 1504.2974 23:41:09.33M 2015-10-02T22:39:16.818Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.855 34.709 1504.2977 23:41:09.53M 2015-10-02T22:39:17.023Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.855 34.710 1504.2981 23:41:09.73M 2015-10-02T22:39:17.228Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.856 34.710 1504.2987 23:41:09.93M 2015-10-02T22:39:17.428Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.856 34.711 1504.2987 23:41:10.15M 2015-10-02T22:39:17.633Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.856 34.711 1504.2988 23:41:10.34M 2015-10-02T22:39:17.833Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.856 34.711 1504.2988 23:41:10.55M 2015-10-02T22:39:18.038Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.856 34.711 1504.2979 23:41:10.74M 2015-10-02T22:39:18.248Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.855 34.711 1504.2974 23:41:10.94M 2015-10-02T22:39:18.443Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.855 34.711 1504.2975 23:41:11.16M 2015-10-02T22:39:18.643Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.855 34.710 1504.2964 23:41:11.36M 2015-10-02T22:39:18.848Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.854 34.710 1504.2952 23:41:11.56M 2015-10-02T22:39:19.088Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2947 23:41:11.76M 2015-10-02T22:39:19.253Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.708 1504.2935 23:41:11.96M 2015-10-02T22:39:19.473Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.707 1504.2932 23:41:12.17M 2015-10-02T22:39:19.658Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2915 23:41:12.39M 2015-10-02T22:39:19.858Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2905 23:41:12.57M 2015-10-02T22:39:20.063Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2902 23:41:12.77M 2015-10-02T22:39:20.268Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2897 23:41:12.97M 2015-10-02T22:39:20.473Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2903 23:41:13.19M 2015-10-02T22:39:20.673Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2905 23:41:13.39M 2015-10-02T22:39:20.878Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.850 34.705 1504.2914 23:41:13.59M 2015-10-02T22:39:21.078Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2913 23:41:13.79M 2015-10-02T22:39:21.283Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2917 23:41:14.00M 2015-10-02T22:39:21.488Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.705 1504.2911 23:41:14.20M 2015-10-02T22:39:21.688Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2913 23:41:14.40M 2015-10-02T22:39:21.893Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.846 34.701 1504.2882 23:41:14.60M 2015-10-02T22:39:22.121Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2874 23:41:14.80M 2015-10-02T22:39:22.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2872 23:41:15.02M 2015-10-02T22:39:22.503Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.701 1504.2865 23:41:15.22M 2015-10-02T22:39:22.703Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.701 1504.2872 23:41:15.42M 2015-10-02T22:39:22.913Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.701 1504.2875 23:41:15.62M 2015-10-02T22:39:23.113Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.846 34.701 1504.2874 23:41:15.82M 2015-10-02T22:39:23.313Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.846 34.701 1504.2871 23:41:16.04M 2015-10-02T22:39:23.518Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2874 23:41:16.23M 2015-10-02T22:39:23.723Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.847 34.702 1504.2898 23:41:16.43M 2015-10-02T22:39:23.938Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.703 1504.2887 23:41:16.63M 2015-10-02T22:39:24.128Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.703 1504.2898 23:41:16.85M 2015-10-02T22:39:24.333Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2903 23:41:17.05M 2015-10-02T22:39:24.533Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.849 34.704 1504.2914 23:41:17.25M 2015-10-02T22:39:24.733Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.705 1504.2919 23:41:17.45M 2015-10-02T22:39:24.943Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2925 23:41:17.65M 2015-10-02T22:39:25.143Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2928 23:41:17.85M 2015-10-02T22:39:25.343Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2919 23:41:18.07M 2015-10-02T22:39:25.567Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.850 34.704 1504.2953 23:41:18.26M 2015-10-02T22:39:25.748Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.850 34.704 1504.2955 23:41:18.47M 2015-10-02T22:39:25.953Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.850 34.703 1504.2959 23:41:18.66M 2015-10-02T22:39:26.158Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.850 34.703 1504.2964 23:41:18.86M 2015-10-02T22:39:26.363Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.849 34.703 1504.2965 23:41:19.08M 2015-10-02T22:39:26.563Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.849 34.702 1504.2966 23:41:19.28M 2015-10-02T22:39:26.768Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.849 34.702 1504.2960 23:41:19.48M 2015-10-02T22:39:26.968Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.849 34.702 1504.2963 23:41:19.68M 2015-10-02T22:39:27.173Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.849 34.702 1504.2955 23:41:19.88M 2015-10-02T22:39:27.378Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.849 34.702 1504.2954 23:41:20.10M 2015-10-02T22:39:27.579Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.849 34.702 1504.2953 23:41:20.29M 2015-10-02T22:39:27.778Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.849 34.702 1504.2949 23:41:20.49M 2015-10-02T22:39:27.984Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.849 34.703 1504.2943 23:41:20.69M 2015-10-02T22:39:28.188Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.849 34.703 1504.2935 23:41:20.89M 2015-10-02T22:39:28.411Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.849 34.704 1504.2919 23:41:21.11M 2015-10-02T22:39:28.594Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.848 34.704 1504.2911 23:41:21.33M 2015-10-02T22:39:28.798Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.848 34.704 1504.2908 23:41:21.51M 2015-10-02T22:39:28.998Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2899 23:41:21.71M 2015-10-02T22:39:29.203Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2898 23:41:21.90M 2015-10-02T22:39:29.403Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.848 34.703 1504.2904 23:41:22.13M 2015-10-02T22:39:29.608Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.848 34.704 1504.2911 23:41:22.32M 2015-10-02T22:39:29.813Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.849 34.704 1504.2919 23:41:22.52M 2015-10-02T22:39:30.019Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.849 34.704 1504.2919 23:41:22.72M 2015-10-02T22:39:30.214Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2913 23:41:22.92M 2015-10-02T22:39:30.419Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2909 23:41:23.14M 2015-10-02T22:39:30.624Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2903 23:41:23.34M 2015-10-02T22:39:30.828Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2905 23:41:23.54M 2015-10-02T22:39:31.029Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2910 23:41:23.74M 2015-10-02T22:39:31.234Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.705 1504.2915 23:41:23.94M 2015-10-02T22:39:31.433Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.850 34.705 1504.2928 23:41:24.16M 2015-10-02T22:39:31.644Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.850 34.705 1504.2932 23:41:24.35M 2015-10-02T22:39:31.844Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2928 23:41:24.55M 2015-10-02T22:39:32.044Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.705 1504.2924 23:41:24.75M 2015-10-02T22:39:32.251Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2919 23:41:24.95M 2015-10-02T22:39:32.454Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2905 23:41:25.17M 2015-10-02T22:39:32.654Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2899 23:41:25.37M 2015-10-02T22:39:32.874Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2894 23:41:25.57M 2015-10-02T22:39:33.064Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2893 23:41:25.78M 2015-10-02T22:39:33.264Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2885 23:41:25.97M 2015-10-02T22:39:33.469Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2885 23:41:26.19M 2015-10-02T22:39:33.669Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2880 23:41:26.38M 2015-10-02T22:39:33.869Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2870 23:41:26.58M 2015-10-02T22:39:34.074Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2858 23:41:26.78M 2015-10-02T22:39:34.279Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.706 1504.2854 23:41:27.00M 2015-10-02T22:39:34.484Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2860 23:41:27.20M 2015-10-02T22:39:34.688Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.706 1504.2860 23:41:27.40M 2015-10-02T22:39:34.889Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.706 1504.2864 23:41:27.60M 2015-10-02T22:39:35.128Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.849 34.707 1504.2858 23:41:27.80M 2015-10-02T22:39:35.294Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.849 34.707 1504.2860 23:41:28.02M 2015-10-02T22:39:35.494Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.849 34.707 1504.2858 23:41:28.21M 2015-10-02T22:39:35.728Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.707 1504.2863 23:41:28.41M 2015-10-02T22:39:35.904Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.707 1504.2865 23:41:28.61M 2015-10-02T22:39:36.104Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2855 23:41:28.81M 2015-10-02T22:39:36.309Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.850 34.707 1504.2858 23:41:29.03M 2015-10-02T22:39:36.514Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2860 23:41:29.23M 2015-10-02T22:39:36.714Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2858 23:41:29.43M 2015-10-02T22:39:36.919Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2861 23:41:29.63M 2015-10-02T22:39:37.124Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.850 34.707 1504.2860 23:41:29.83M 2015-10-02T22:39:37.344Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.850 34.707 1504.2863 23:41:30.05M 2015-10-02T22:39:37.531Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2852 23:41:30.26M 2015-10-02T22:39:37.732Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2850 23:41:30.44M 2015-10-02T22:39:37.929Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2849 23:41:30.64M 2015-10-02T22:39:38.134Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.706 1504.2852 23:41:30.84M 2015-10-02T22:39:38.339Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.706 1504.2853 23:41:31.06M 2015-10-02T22:39:38.544Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.706 1504.2847 23:41:31.26M 2015-10-02T22:39:38.744Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2845 23:41:31.46M 2015-10-02T22:39:38.949Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.706 1504.2850 23:41:31.66M 2015-10-02T22:39:39.149Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.706 1504.2855 23:41:31.86M 2015-10-02T22:39:39.354Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.705 1504.2849 23:41:32.07M 2015-10-02T22:39:39.559Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.848 34.705 1504.2854 23:41:32.27M 2015-10-02T22:39:39.759Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.847 34.704 1504.2848 23:41:32.47M 2015-10-02T22:39:39.964Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.846 34.703 1504.2847 23:41:32.67M 2015-10-02T22:39:40.172Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.846 34.703 1504.2852 23:41:32.87M 2015-10-02T22:39:40.371Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2850 23:41:33.09M 2015-10-02T22:39:40.574Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.703 1504.2861 23:41:33.29M 2015-10-02T22:39:40.774Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.699 1504.2822 23:41:33.49M 2015-10-02T22:39:40.979Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.698 1504.2819 23:41:33.69M 2015-10-02T22:39:41.179Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.698 1504.2817 23:41:33.89M 2015-10-02T22:39:41.384Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2828 23:41:34.10M 2015-10-02T22:39:41.589Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.698 1504.2839 23:41:34.30M 2015-10-02T22:39:41.811Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2843 23:41:34.50M 2015-10-02T22:39:41.994Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2847 23:41:34.72M 2015-10-02T22:39:42.194Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.698 1504.2844 23:41:34.90M 2015-10-02T22:39:42.399Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2853 23:41:35.12M 2015-10-02T22:39:42.604Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2858 23:41:35.32M 2015-10-02T22:39:42.804Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.843 34.699 1504.2859 23:41:35.52M 2015-10-02T22:39:43.004Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.844 34.699 1504.2865 23:41:35.72M 2015-10-02T22:39:43.209Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2861 23:41:35.91M 2015-10-02T22:39:43.414Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.846 34.701 1504.2876 23:41:36.13M 2015-10-02T22:39:43.619Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2875 23:41:36.33M 2015-10-02T22:39:43.819Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.703 1504.2869 23:41:36.53M 2015-10-02T22:39:44.024Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2864 23:41:36.73M 2015-10-02T22:39:44.229Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.703 1504.2867 23:41:36.93M 2015-10-02T22:39:44.448Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.847 34.703 1504.2867 23:41:37.15M 2015-10-02T22:39:44.634Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2861 23:41:37.35M 2015-10-02T22:39:44.839Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.704 1504.2859 23:41:37.55M 2015-10-02T22:39:45.039Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.848 34.705 1504.2872 23:41:37.75M 2015-10-02T22:39:45.248Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2863 23:41:37.95M 2015-10-02T22:39:45.488Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.847 34.704 1504.2856 23:41:38.16M 2015-10-02T22:39:45.651Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.840 34.697 1504.2776 23:41:38.36M 2015-10-02T22:39:45.854Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.839 34.697 1504.2764 23:41:38.56M 2015-10-02T22:39:46.054Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.839 34.696 1504.2753 23:41:38.76M 2015-10-02T22:39:46.274Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.837 34.695 1504.2753 23:41:38.96M 2015-10-02T22:39:46.459Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2759 23:41:39.19M 2015-10-02T22:39:46.664Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2765 23:41:39.38M 2015-10-02T22:39:46.869Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2770 23:41:39.58M 2015-10-02T22:39:47.069Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.838 34.695 1504.2776 23:41:39.78M 2015-10-02T22:39:47.269Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.839 34.696 1504.2788 23:41:40.98M 2015-10-02T22:39:47.474Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.697 1504.2799 23:41:40.19M 2015-10-02T22:39:47.679Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.842 34.698 1504.2810 23:41:40.39M 2015-10-02T22:39:47.879Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.842 34.699 1504.2822 23:41:40.59M 2015-10-02T22:39:48.084Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.843 34.700 1504.2841 23:41:40.79M 2015-10-02T22:39:48.291Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.844 34.700 1504.2852 23:41:41.01M 2015-10-02T22:39:48.490Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.845 34.701 1504.2861 23:41:41.21M 2015-10-02T22:39:48.693Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.702 1504.2875 23:41:41.41M 2015-10-02T22:39:48.894Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.703 1504.2888 23:41:41.60M 2015-10-02T22:39:49.099Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.703 1504.2889 23:41:41.81M 2015-10-02T22:39:49.304Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.848 34.704 1504.2898 23:41:42.03M 2015-10-02T22:39:49.504Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2894 23:41:42.23M 2015-10-02T22:39:49.709Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.704 1504.2896 23:41:42.42M 2015-10-02T22:39:49.909Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.704 1504.2891 23:41:42.62M 2015-10-02T22:39:50.114Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.847 34.703 1504.2886 23:41:42.82M 2015-10-02T22:39:50.319Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.703 1504.2869 23:41:43.04M 2015-10-02T22:39:50.519Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2855 23:41:43.24M 2015-10-02T22:39:50.739Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2850 23:41:43.44M 2015-10-02T22:39:50.931Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2848 23:41:43.65M 2015-10-02T22:39:51.129Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.846 34.703 1504.2839 23:41:43.84M 2015-10-02T22:39:51.335Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.846 34.703 1504.2834 23:41:44.05M 2015-10-02T22:39:51.534Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.846 34.703 1504.2830 23:41:44.25M 2015-10-02T22:39:51.739Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.845 34.703 1504.2814 23:41:44.45M 2015-10-02T22:39:51.967Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.845 34.703 1504.2810 23:41:44.65M 2015-10-02T22:39:52.144Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.845 34.703 1504.2806 23:41:44.85M 2015-10-02T22:39:52.349Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2805 23:41:45.07M 2015-10-02T22:39:52.550Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2853 23:41:45.27M 2015-10-02T22:39:52.755Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.844 34.700 1504.2853 23:41:45.47M 2015-10-02T22:39:52.960Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2859 23:41:45.67M 2015-10-02T22:39:53.160Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.844 34.699 1504.2859 23:41:45.87M 2015-10-02T22:39:53.365Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2848 23:41:46.08M 2015-10-02T22:39:53.565Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2843 23:41:46.28M 2015-10-02T22:39:53.770Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.698 1504.2844 23:41:46.48M 2015-10-02T22:39:53.971Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.846 34.701 1504.2891 23:41:46.68M 2015-10-02T22:39:54.208Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.847 34.702 1504.2892 23:41:46.88M 2015-10-02T22:39:54.380Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2896 23:41:47.10M 2015-10-02T22:39:54.580Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.848 34.703 1504.2899 23:41:47.30M 2015-10-02T22:39:54.785Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2897 23:41:47.50M 2015-10-02T22:39:54.990Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2885 23:41:47.70M 2015-10-02T22:39:55.210Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2920 23:41:47.90M 2015-10-02T22:39:55.395Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2904 23:41:48.13M 2015-10-02T22:39:55.595Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2904 23:41:48.31M 2015-10-02T22:39:55.800Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.851 34.707 1504.2894 23:41:48.51M 2015-10-02T22:39:56.007Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2900 23:41:48.71M 2015-10-02T22:39:56.205Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2886 23:41:48.91M 2015-10-02T22:39:56.410Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.704 1504.2886 23:41:49.13M 2015-10-02T22:39:56.612Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2904 23:41:49.33M 2015-10-02T22:39:56.815Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2905 23:41:49.53M 2015-10-02T22:39:57.020Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2904 23:41:49.73M 2015-10-02T22:39:57.220Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.707 1504.2904 23:41:49.93M 2015-10-02T22:39:57.420Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2903 23:41:50.15M 2015-10-02T22:39:57.630Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.851 34.708 1504.2904 23:41:50.34M 2015-10-02T22:39:57.830Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2904 23:41:50.54M 2015-10-02T22:39:58.035Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2905 23:41:50.74M 2015-10-02T22:39:58.235Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.851 34.707 1504.2903 23:41:50.94M 2015-10-02T22:39:58.440Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.850 34.706 1504.2894 23:41:51.16M 2015-10-02T22:39:58.640Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.850 34.706 1504.2878 23:41:51.36M 2015-10-02T22:39:58.848Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2874 23:41:51.56M 2015-10-02T22:39:59.050Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2877 23:41:51.76M 2015-10-02T22:39:59.252Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.848 34.705 1504.2877 23:41:51.96M 2015-10-02T22:39:59.455Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.848 34.705 1504.2864 23:41:52.17M 2015-10-02T22:39:59.675Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2859 23:41:52.37M 2015-10-02T22:39:59.860Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2860 23:41:52.59M 2015-10-02T22:40:00.060Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.847 34.704 1504.2867 23:41:52.77M 2015-10-02T22:40:00.265Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.847 34.704 1504.2866 23:41:52.97M 2015-10-02T22:40:00.470Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.847 34.704 1504.2865 23:41:53.19M 2015-10-02T22:40:00.675Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.704 1504.2865 23:41:53.39M 2015-10-02T22:40:00.875Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.847 34.704 1504.2871 23:41:53.59M 2015-10-02T22:40:01.080Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.847 34.704 1504.2876 23:41:53.78M 2015-10-02T22:40:01.285Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.848 34.704 1504.2877 23:41:54.01M 2015-10-02T22:40:01.487Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.699 1504.2814 23:41:54.20M 2015-10-02T22:40:01.685Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.842 34.699 1504.2813 23:41:54.40M 2015-10-02T22:40:01.892Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.842 34.699 1504.2811 23:41:54.60M 2015-10-02T22:40:02.090Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.842 34.699 1504.2815 23:41:54.80M 2015-10-02T22:40:02.295Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.843 34.700 1504.2806 23:41:55.02M 2015-10-02T22:40:02.500Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.843 34.700 1504.2813 23:41:55.22M 2015-10-02T22:40:02.705Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.844 34.701 1504.2823 23:41:55.42M 2015-10-02T22:40:02.905Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2828 23:41:55.62M 2015-10-02T22:40:03.105Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.701 1504.2836 23:41:55.82M 2015-10-02T22:40:03.310Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2844 23:41:56.03M 2015-10-02T22:40:03.515Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2856 23:41:56.23M 2015-10-02T22:40:03.715Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.702 1504.2866 23:41:56.43M 2015-10-02T22:40:03.920Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2870 23:41:56.63M 2015-10-02T22:40:04.140Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2878 23:41:56.83M 2015-10-02T22:40:04.325Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2880 23:41:57.07M 2015-10-02T22:40:04.532Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2880 23:41:57.25M 2015-10-02T22:40:04.732Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2889 23:41:57.45M 2015-10-02T22:40:04.935Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2887 23:41:57.65M 2015-10-02T22:40:05.140Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.703 1504.2891 23:41:57.85M 2015-10-02T22:40:05.340Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.703 1504.2883 23:41:58.06M 2015-10-02T22:40:05.545Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.702 1504.2877 23:41:58.26M 2015-10-02T22:40:05.750Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2867 23:41:58.46M 2015-10-02T22:40:05.950Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2867 23:41:58.66M 2015-10-02T22:40:06.155Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.703 1504.2861 23:41:58.86M 2015-10-02T22:40:06.355Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.703 1504.2860 23:41:59.08M 2015-10-02T22:40:06.560Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2858 23:41:59.28M 2015-10-02T22:40:06.765Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2863 23:41:59.48M 2015-10-02T22:40:06.965Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.704 1504.2861 23:41:59.68M 2015-10-02T22:40:07.172Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2830 23:41:59.88M 2015-10-02T22:40:07.370Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.844 34.701 1504.2825 23:42:00.09M 2015-10-02T22:40:07.575Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.701 1504.2831 23:42:00.29M 2015-10-02T22:40:07.808Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2849 23:42:00.49M 2015-10-02T22:40:07.980Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.702 1504.2863 23:42:00.69M 2015-10-02T22:40:08.180Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.847 34.703 1504.2869 23:42:00.89M 2015-10-02T22:40:08.385Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2870 23:42:01.11M 2015-10-02T22:40:08.605Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2875 23:42:01.31M 2015-10-02T22:40:08.790Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2889 23:42:01.52M 2015-10-02T22:40:08.995Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.849 34.704 1504.2905 23:42:01.70M 2015-10-02T22:40:09.200Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2911 23:42:01.90M 2015-10-02T22:40:09.400Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.850 34.705 1504.2920 23:42:02.12M 2015-10-02T22:40:09.605Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2930 23:42:02.32M 2015-10-02T22:40:09.805Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.851 34.706 1504.2932 23:42:02.52M 2015-10-02T22:40:10.011Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2944 23:42:02.72M 2015-10-02T22:40:10.215Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.708 1504.2944 23:42:02.92M 2015-10-02T22:40:10.415Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.853 34.708 1504.2949 23:42:03.14M 2015-10-02T22:40:10.620Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2955 23:42:03.34M 2015-10-02T22:40:10.848Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.854 34.709 1504.2966 23:42:03.54M 2015-10-02T22:40:11.025Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.852 34.707 1504.2948 23:42:03.74M 2015-10-02T22:40:11.248Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.851 34.706 1504.2941 23:42:03.93M 2015-10-02T22:40:11.435Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.851 34.706 1504.2928 23:42:04.15M 2015-10-02T22:40:11.635Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.706 1504.2932 23:42:04.35M 2015-10-02T22:40:11.835Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.706 1504.2932 23:42:04.55M 2015-10-02T22:40:12.040Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2927 23:42:04.75M 2015-10-02T22:40:12.245Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2927 23:42:04.95M 2015-10-02T22:40:12.445Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2919 23:42:05.17M 2015-10-02T22:40:12.651Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2921 23:42:05.37M 2015-10-02T22:40:12.855Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.704 1504.2919 23:42:05.57M 2015-10-02T22:40:13.076Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2928 23:42:05.77M 2015-10-02T22:40:13.260Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.850 34.704 1504.2930 23:42:06.00M 2015-10-02T22:40:13.460Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2935 23:42:06.18M 2015-10-02T22:40:13.665Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2924 23:42:06.38M 2015-10-02T22:40:13.870Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2925 23:42:06.58M 2015-10-02T22:40:14.075Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2928 23:42:06.78M 2015-10-02T22:40:14.275Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.851 34.706 1504.2941 23:42:07.00M 2015-10-02T22:40:14.480Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.851 34.706 1504.2941 23:42:07.20M 2015-10-02T22:40:14.680Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.851 34.706 1504.2939 23:42:07.40M 2015-10-02T22:40:14.885Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.706 1504.2943 23:42:07.60M 2015-10-02T22:40:15.085Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2942 23:42:07.79M 2015-10-02T22:40:15.291Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2933 23:42:08.01M 2015-10-02T22:40:15.496Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.851 34.706 1504.2930 23:42:08.21M 2015-10-02T22:40:15.696Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2919 23:42:08.41M 2015-10-02T22:40:15.900Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2916 23:42:08.61M 2015-10-02T22:40:16.105Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2922 23:42:08.81M 2015-10-02T22:40:16.305Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.851 34.706 1504.2927 23:42:09.03M 2015-10-02T22:40:16.510Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.706 1504.2930 23:42:09.23M 2015-10-02T22:40:16.710Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.851 34.706 1504.2931 23:42:09.43M 2015-10-02T22:40:16.910Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.851 34.706 1504.2930 23:42:09.62M 2015-10-02T22:40:17.115Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2922 23:42:09.82M 2015-10-02T22:40:17.320Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2920 23:42:10.04M 2015-10-02T22:40:17.541Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.706 1504.2924 23:42:10.24M 2015-10-02T22:40:17.726Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.706 1504.2916 23:42:10.46M 2015-10-02T22:40:17.931Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2866 23:42:10.64M 2015-10-02T22:40:18.136Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2860 23:42:10.84M 2015-10-02T22:40:18.336Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2856 23:42:11.06M 2015-10-02T22:40:18.568Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2870 23:42:11.26M 2015-10-02T22:40:18.741Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2877 23:42:11.46M 2015-10-02T22:40:18.946Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2892 23:42:11.65M 2015-10-02T22:40:19.151Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.849 34.704 1504.2904 23:42:11.85M 2015-10-02T22:40:19.356Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.854 34.708 1504.2964 23:42:12.07M 2015-10-02T22:40:19.556Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2891 23:42:12.27M 2015-10-02T22:40:19.756Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.847 34.701 1504.2899 23:42:12.47M 2015-10-02T22:40:19.961Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.846 34.700 1504.2900 23:42:12.67M 2015-10-02T22:40:20.166Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.845 34.700 1504.2878 23:42:12.87M 2015-10-02T22:40:20.361Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.844 34.700 1504.2875 23:42:13.09M 2015-10-02T22:40:20.571Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.699 1504.2858 23:42:13.28M 2015-10-02T22:40:20.771Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2839 23:42:13.49M 2015-10-02T22:40:21.008Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2820 23:42:13.68M 2015-10-02T22:40:21.181Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.697 1504.2809 23:42:13.88M 2015-10-02T22:40:21.381Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.696 1504.2804 23:42:14.10M 2015-10-02T22:40:21.586Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2799 23:42:14.30M 2015-10-02T22:40:21.786Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.696 1504.2787 23:42:14.50M 2015-10-02T22:40:22.006Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2843 23:42:14.70M 2015-10-02T22:40:22.208Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2847 23:42:14.92M 2015-10-02T22:40:22.396Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.844 34.701 1504.2850 23:42:15.12M 2015-10-02T22:40:22.601Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2856 23:42:15.32M 2015-10-02T22:40:22.801Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2860 23:42:15.52M 2015-10-02T22:40:23.006Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.705 1504.2909 23:42:15.72M 2015-10-02T22:40:23.211Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.705 1504.2914 23:42:15.91M 2015-10-02T22:40:23.411Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2914 23:42:16.13M 2015-10-02T22:40:23.616Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2909 23:42:16.33M 2015-10-02T22:40:23.821Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2905 23:42:16.53M 2015-10-02T22:40:24.021Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2900 23:42:16.73M 2015-10-02T22:40:24.226Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2927 23:42:16.93M 2015-10-02T22:40:24.448Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.851 34.706 1504.2937 23:42:17.15M 2015-10-02T22:40:24.631Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.851 34.705 1504.2937 23:42:17.35M 2015-10-02T22:40:24.848Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2933 23:42:17.55M 2015-10-02T22:40:25.036Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2921 23:42:17.74M 2015-10-02T22:40:25.236Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2915 23:42:17.94M 2015-10-02T22:40:25.441Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2856 23:42:18.16M 2015-10-02T22:40:25.641Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2853 23:42:18.36M 2015-10-02T22:40:25.846Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.703 1504.2852 23:42:18.56M 2015-10-02T22:40:26.051Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.703 1504.2847 23:42:18.76M 2015-10-02T22:40:26.256Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2833 23:42:18.96M 2015-10-02T22:40:26.476Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.848 34.705 1504.2870 23:42:19.18M 2015-10-02T22:40:26.688Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.705 1504.2869 23:42:19.39M 2015-10-02T22:40:26.861Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2880 23:42:19.58M 2015-10-02T22:40:27.066Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.707 1504.2892 23:42:19.77M 2015-10-02T22:40:27.271Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2893 23:42:19.97M 2015-10-02T22:40:27.471Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.708 1504.2852 23:42:20.19M 2015-10-02T22:40:27.676Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.708 1504.2845 23:42:20.39M 2015-10-02T22:40:27.876Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.708 1504.2852 23:42:20.59M 2015-10-02T22:40:28.081Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.708 1504.2849 23:42:20.79M 2015-10-02T22:40:28.286Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.850 34.708 1504.2845 23:42:21.01M 2015-10-02T22:40:28.486Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.850 34.708 1504.2844 23:42:21.21M 2015-10-02T22:40:28.691Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.850 34.708 1504.2842 23:42:21.41M 2015-10-02T22:40:28.892Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.849 34.708 1504.2836 23:42:21.60M 2015-10-02T22:40:29.096Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.849 34.708 1504.2833 23:42:21.80M 2015-10-02T22:40:29.296Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.849 34.707 1504.2837 23:42:22.02M 2015-10-02T22:40:29.501Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.848 34.706 1504.2837 23:42:22.22M 2015-10-02T22:40:29.706Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.848 34.706 1504.2837 23:42:22.42M 2015-10-02T22:40:29.911Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.848 34.706 1504.2853 23:42:22.62M 2015-10-02T22:40:30.128Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.848 34.705 1504.2853 23:42:22.82M 2015-10-02T22:40:30.316Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.847 34.704 1504.2856 23:42:23.04M 2015-10-02T22:40:30.516Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.705 1504.2871 23:42:23.24M 2015-10-02T22:40:30.721Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2891 23:42:23.44M 2015-10-02T22:40:30.941Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2888 23:42:23.64M 2015-10-02T22:40:31.126Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2889 23:42:23.85M 2015-10-02T22:40:31.331Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2891 23:42:24.05M 2015-10-02T22:40:31.568Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.705 1504.2877 23:42:24.25M 2015-10-02T22:40:31.736Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2871 23:42:24.45M 2015-10-02T22:40:31.941Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.705 1504.2878 23:42:24.65M 2015-10-02T22:40:32.141Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.705 1504.2883 23:42:24.85M 2015-10-02T22:40:32.346Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2883 23:42:25.07M 2015-10-02T22:40:32.546Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2889 23:42:25.27M 2015-10-02T22:40:32.746Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2898 23:42:25.46M 2015-10-02T22:40:32.951Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2897 23:42:25.66M 2015-10-02T22:40:33.156Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2896 23:42:25.86M 2015-10-02T22:40:33.361Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2892 23:42:26.08M 2015-10-02T22:40:33.561Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.850 34.706 1504.2891 23:42:26.28M 2015-10-02T22:40:33.761Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.849 34.706 1504.2877 23:42:26.48M 2015-10-02T22:40:33.966Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.706 1504.2878 23:42:26.68M 2015-10-02T22:40:34.172Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2877 23:42:26.88M 2015-10-02T22:40:34.377Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2885 23:42:27.10M 2015-10-02T22:40:34.576Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2896 23:42:27.30M 2015-10-02T22:40:34.781Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.705 1504.2906 23:42:27.50M 2015-10-02T22:40:35.008Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.705 1504.2908 23:42:27.69M 2015-10-02T22:40:35.186Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2905 23:42:27.89M 2015-10-02T22:40:35.406Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.705 1504.2910 23:42:28.11M 2015-10-02T22:40:35.596Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.849 34.704 1504.2910 23:42:28.33M 2015-10-02T22:40:35.796Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.704 1504.2897 23:42:28.51M 2015-10-02T22:40:36.001Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.703 1504.2885 23:42:28.71M 2015-10-02T22:40:36.201Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2876 23:42:28.91M 2015-10-02T22:40:36.406Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.702 1504.2876 23:42:29.13M 2015-10-02T22:40:36.606Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2870 23:42:29.33M 2015-10-02T22:40:36.811Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2876 23:42:29.52M 2015-10-02T22:40:37.011Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2874 23:42:29.72M 2015-10-02T22:40:37.216Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2871 23:42:29.92M 2015-10-02T22:40:37.422Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2887 23:42:30.14M 2015-10-02T22:40:37.627Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2894 23:42:30.34M 2015-10-02T22:40:37.827Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.705 1504.2905 23:42:30.54M 2015-10-02T22:40:38.027Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2915 23:42:30.74M 2015-10-02T22:40:38.237Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.706 1504.2924 23:42:30.94M 2015-10-02T22:40:38.436Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.851 34.706 1504.2927 23:42:31.16M 2015-10-02T22:40:38.636Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.707 1504.2930 23:42:31.36M 2015-10-02T22:40:38.841Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.852 34.707 1504.2938 23:42:31.55M 2015-10-02T22:40:39.046Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.707 1504.2928 23:42:31.75M 2015-10-02T22:40:39.246Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.707 1504.2936 23:42:31.96M 2015-10-02T22:40:39.452Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.707 1504.2922 23:42:32.17M 2015-10-02T22:40:39.652Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2930 23:42:32.37M 2015-10-02T22:40:39.871Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2928 23:42:32.57M 2015-10-02T22:40:40.061Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2924 23:42:32.79M 2015-10-02T22:40:40.261Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.845 34.701 1504.2841 23:42:32.97M 2015-10-02T22:40:40.467Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.844 34.701 1504.2833 23:42:33.19M 2015-10-02T22:40:40.672Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2832 23:42:33.39M 2015-10-02T22:40:40.877Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.702 1504.2845 23:42:33.59M 2015-10-02T22:40:41.077Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2849 23:42:33.78M 2015-10-02T22:40:41.277Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2848 23:42:34.00M 2015-10-02T22:40:41.482Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2854 23:42:34.20M 2015-10-02T22:40:41.682Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2860 23:42:34.40M 2015-10-02T22:40:41.887Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2859 23:42:34.60M 2015-10-02T22:40:42.092Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2859 23:42:34.80M 2015-10-02T22:40:42.292Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2861 23:42:35.02M 2015-10-02T22:40:42.497Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2855 23:42:35.22M 2015-10-02T22:40:42.697Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.701 1504.2866 23:42:35.42M 2015-10-02T22:40:42.902Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2876 23:42:35.61M 2015-10-02T22:40:43.128Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.848 34.703 1504.2904 23:42:35.81M 2015-10-02T22:40:43.307Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.703 1504.2914 23:42:36.03M 2015-10-02T22:40:43.528Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2930 23:42:36.23M 2015-10-02T22:40:43.712Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2943 23:42:36.43M 2015-10-02T22:40:43.917Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2942 23:42:36.63M 2015-10-02T22:40:44.122Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.851 34.706 1504.2939 23:42:36.83M 2015-10-02T22:40:44.342Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2886 23:42:37.05M 2015-10-02T22:40:44.527Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.844 34.700 1504.2860 23:42:37.26M 2015-10-02T22:40:44.733Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2867 23:42:37.45M 2015-10-02T22:40:44.934Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.847 34.702 1504.2889 23:42:37.64M 2015-10-02T22:40:45.137Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2883 23:42:37.84M 2015-10-02T22:40:45.337Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2891 23:42:38.06M 2015-10-02T22:40:45.542Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.704 1504.2896 23:42:38.26M 2015-10-02T22:40:45.747Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.850 34.706 1504.2915 23:42:38.46M 2015-10-02T22:40:45.947Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2917 23:42:38.66M 2015-10-02T22:40:46.152Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2902 23:42:38.86M 2015-10-02T22:40:46.352Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2894 23:42:39.08M 2015-10-02T22:40:46.557Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.850 34.706 1504.2897 23:42:39.28M 2015-10-02T22:40:46.762Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.706 1504.2887 23:42:39.48M 2015-10-02T22:40:46.962Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.850 34.706 1504.2883 23:42:39.67M 2015-10-02T22:40:47.167Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.850 34.706 1504.2888 23:42:39.87M 2015-10-02T22:40:47.372Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.706 1504.2882 23:42:40.09M 2015-10-02T22:40:47.572Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2882 23:42:40.29M 2015-10-02T22:40:47.777Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.705 1504.2880 23:42:40.49M 2015-10-02T22:40:48.008Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.847 34.704 1504.2872 23:42:40.69M 2015-10-02T22:40:48.177Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.703 1504.2863 23:42:40.89M 2015-10-02T22:40:48.382Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.703 1504.2853 23:42:41.11M 2015-10-02T22:40:48.587Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.702 1504.2844 23:42:41.31M 2015-10-02T22:40:48.807Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2825 23:42:41.51M 2015-10-02T22:40:48.987Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.844 34.702 1504.2816 23:42:41.72M 2015-10-02T22:40:49.197Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2817 23:42:41.90M 2015-10-02T22:40:49.397Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2822 23:42:42.12M 2015-10-02T22:40:49.602Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2826 23:42:42.32M 2015-10-02T22:40:49.807Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2828 23:42:42.52M 2015-10-02T22:40:50.012Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2823 23:42:42.72M 2015-10-02T22:40:50.207Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.844 34.701 1504.2817 23:42:42.92M 2015-10-02T22:40:50.412Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.845 34.702 1504.2825 23:42:43.13M 2015-10-02T22:40:50.617Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.845 34.702 1504.2836 23:42:43.34M 2015-10-02T22:40:50.817Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.702 1504.2841 23:42:43.53M 2015-10-02T22:40:51.022Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2839 23:42:43.73M 2015-10-02T22:40:51.227Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2836 23:42:43.93M 2015-10-02T22:40:51.432Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2833 23:42:44.15M 2015-10-02T22:40:51.632Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.846 34.703 1504.2828 23:42:44.35M 2015-10-02T22:40:51.837Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.846 34.703 1504.2831 23:42:44.55M 2015-10-02T22:40:52.037Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.702 1504.2863 23:42:44.75M 2015-10-02T22:40:52.242Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.702 1504.2845 23:42:44.95M 2015-10-02T22:40:52.442Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2842 23:42:45.16M 2015-10-02T22:40:52.647Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2847 23:42:45.36M 2015-10-02T22:40:52.852Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.699 1504.2836 23:42:45.56M 2015-10-02T22:40:53.052Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.843 34.698 1504.2834 23:42:45.76M 2015-10-02T22:40:53.272Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.842 34.698 1504.2836 23:42:45.96M 2015-10-02T22:40:53.462Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.697 1504.2841 23:42:46.20M 2015-10-02T22:40:53.662Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.841 34.697 1504.2832 23:42:46.38M 2015-10-02T22:40:53.867Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.841 34.697 1504.2831 23:42:46.58M 2015-10-02T22:40:54.067Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.698 1504.2836 23:42:46.78M 2015-10-02T22:40:54.272Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.698 1504.2838 23:42:47.00M 2015-10-02T22:40:54.472Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2845 23:42:47.20M 2015-10-02T22:40:54.677Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.844 34.700 1504.2849 23:42:47.39M 2015-10-02T22:40:54.882Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.844 34.700 1504.2854 23:42:47.60M 2015-10-02T22:40:55.082Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2849 23:42:47.79M 2015-10-02T22:40:55.287Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2848 23:42:48.01M 2015-10-02T22:40:55.487Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2844 23:42:48.21M 2015-10-02T22:40:55.692Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2833 23:42:48.41M 2015-10-02T22:40:55.897Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2839 23:42:48.61M 2015-10-02T22:40:56.097Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2838 23:42:48.81M 2015-10-02T22:40:56.302Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.702 1504.2842 23:42:49.03M 2015-10-02T22:40:56.502Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2842 23:42:49.22M 2015-10-02T22:40:56.707Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2849 23:42:49.42M 2015-10-02T22:40:56.907Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2841 23:42:49.62M 2015-10-02T22:40:57.112Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.703 1504.2831 23:42:49.82M 2015-10-02T22:40:57.317Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2823 23:42:50.04M 2015-10-02T22:40:57.522Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2819 23:42:50.24M 2015-10-02T22:40:57.737Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.845 34.703 1504.2811 23:42:50.44M 2015-10-02T22:40:57.927Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.845 34.703 1504.2815 23:42:50.65M 2015-10-02T22:40:58.127Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.845 34.702 1504.2814 23:42:50.84M 2015-10-02T22:40:58.332Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.845 34.703 1504.2815 23:42:51.05M 2015-10-02T22:40:58.532Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2814 23:42:51.26M 2015-10-02T22:40:58.737Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2813 23:42:51.45M 2015-10-02T22:40:58.942Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2805 23:42:51.65M 2015-10-02T22:40:59.168Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2808 23:42:51.85M 2015-10-02T22:40:59.347Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.844 34.702 1504.2813 23:42:52.07M 2015-10-02T22:40:59.552Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.844 34.702 1504.2817 23:42:52.27M 2015-10-02T22:40:59.768Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.844 34.701 1504.2814 23:42:52.47M 2015-10-02T22:40:59.957Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.850 34.707 1504.2885 23:42:52.67M 2015-10-02T22:41:00.162Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.707 1504.2896 23:42:52.87M 2015-10-02T22:41:00.362Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.708 1504.2888 23:42:53.09M 2015-10-02T22:41:00.562Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.708 1504.2897 23:42:53.29M 2015-10-02T22:41:00.767Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.851 34.708 1504.2902 23:42:53.48M 2015-10-02T22:41:00.972Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.709 1504.2913 23:42:53.68M 2015-10-02T22:41:01.177Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.709 1504.2905 23:42:53.88M 2015-10-02T22:41:01.378Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.852 34.708 1504.2894 23:42:54.10M 2015-10-02T22:41:01.578Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.709 1504.2892 23:42:54.30M 2015-10-02T22:41:01.783Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.852 34.710 1504.2891 23:42:54.50M 2015-10-02T22:41:01.987Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.854 34.711 1504.2904 23:42:54.70M 2015-10-02T22:41:02.208Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.853 34.710 1504.2906 23:42:54.90M 2015-10-02T22:41:02.393Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.852 34.710 1504.2903 23:42:55.13M 2015-10-02T22:41:02.598Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.852 34.709 1504.2897 23:42:55.31M 2015-10-02T22:41:02.798Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.852 34.709 1504.2896 23:42:55.51M 2015-10-02T22:41:03.003Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.852 34.709 1504.2892 23:42:55.71M 2015-10-02T22:41:03.208Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2882 23:42:55.91M 2015-10-02T22:41:03.407Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2869 23:42:56.13M 2015-10-02T22:41:03.613Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.706 1504.2852 23:42:56.33M 2015-10-02T22:41:03.813Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.847 34.705 1504.2842 23:42:56.53M 2015-10-02T22:41:04.018Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.847 34.704 1504.2838 23:42:56.73M 2015-10-02T22:41:04.223Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.847 34.705 1504.2819 23:42:56.93M 2015-10-02T22:41:04.423Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.846 34.705 1504.2811 23:42:57.15M 2015-10-02T22:41:04.628Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.847 34.705 1504.2817 23:42:57.35M 2015-10-02T22:41:04.828Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.847 34.706 1504.2825 23:42:57.54M 2015-10-02T22:41:05.028Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.848 34.707 1504.2834 23:42:57.74M 2015-10-02T22:41:05.233Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.850 34.708 1504.2853 23:42:57.94M 2015-10-02T22:41:05.438Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.851 34.709 1504.2863 23:42:58.16M 2015-10-02T22:41:05.643Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.852 34.710 1504.2866 23:42:58.36M 2015-10-02T22:41:05.848Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.852 34.710 1504.2871 23:42:58.56M 2015-10-02T22:41:06.048Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.852 34.710 1504.2869 23:42:58.76M 2015-10-02T22:41:06.253Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.852 34.710 1504.2865 23:42:58.96M 2015-10-02T22:41:06.453Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.705 1504.2816 23:42:59.18M 2015-10-02T22:41:06.673Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.706 1504.2821 23:42:59.37M 2015-10-02T22:41:06.858Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2830 23:42:59.59M 2015-10-02T22:41:07.063Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.847 34.705 1504.2833 23:42:59.77M 2015-10-02T22:41:07.268Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.851 34.709 1504.2881 23:42:59.97M 2015-10-02T22:41:07.463Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.849 34.706 1504.2847 23:43:00.19M 2015-10-02T22:41:07.673Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.848 34.705 1504.2837 23:43:00.39M 2015-10-02T22:41:07.873Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.847 34.705 1504.2822 23:43:00.59M 2015-10-02T22:41:08.078Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.846 34.704 1504.2810 23:43:00.79M 2015-10-02T22:41:08.288Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.844 34.703 1504.2792 23:43:01.01M 2015-10-02T22:41:08.483Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.843 34.702 1504.2773 23:43:01.20M 2015-10-02T22:41:08.688Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.842 34.701 1504.2771 23:43:01.40M 2015-10-02T22:41:08.888Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.842 34.700 1504.2769 23:43:01.60M 2015-10-02T22:41:09.093Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.841 34.700 1504.2769 23:43:01.80M 2015-10-02T22:41:09.298Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.847 34.704 1504.2833 23:43:02.02M 2015-10-02T22:41:09.498Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.705 1504.2841 23:43:02.22M 2015-10-02T22:41:09.703Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.705 1504.2852 23:43:02.42M 2015-10-02T22:41:09.903Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.706 1504.2854 23:43:02.62M 2015-10-02T22:41:10.108Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2858 23:43:02.82M 2015-10-02T22:41:10.313Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2860 23:43:03.04M 2015-10-02T22:41:10.513Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.850 34.707 1504.2867 23:43:03.24M 2015-10-02T22:41:10.718Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.707 1504.2876 23:43:03.43M 2015-10-02T22:41:10.918Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2898 23:43:03.63M 2015-10-02T22:41:11.138Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.707 1504.2903 23:43:03.83M 2015-10-02T22:41:11.328Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.707 1504.2900 23:43:04.07M 2015-10-02T22:41:11.528Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.854 34.710 1504.2935 23:43:04.25M 2015-10-02T22:41:11.728Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.706 1504.2887 23:43:04.45M 2015-10-02T22:41:11.933Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.849 34.706 1504.2881 23:43:04.65M 2015-10-02T22:41:12.138Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.705 1504.2875 23:43:04.85M 2015-10-02T22:41:12.338Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2877 23:43:05.07M 2015-10-02T22:41:12.543Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2872 23:43:05.26M 2015-10-02T22:41:12.748Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2864 23:43:05.46M 2015-10-02T22:41:12.953Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2852 23:43:05.66M 2015-10-02T22:41:13.153Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.699 1504.2838 23:43:05.86M 2015-10-02T22:41:13.358Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.699 1504.2833 23:43:06.08M 2015-10-02T22:41:13.558Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2827 23:43:06.28M 2015-10-02T22:41:13.763Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2820 23:43:06.48M 2015-10-02T22:41:13.968Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2810 23:43:06.68M 2015-10-02T22:41:14.168Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2804 23:43:06.88M 2015-10-02T22:41:14.368Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2808 23:43:07.10M 2015-10-02T22:41:14.573Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.843 34.700 1504.2816 23:43:07.29M 2015-10-02T22:41:14.773Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.843 34.701 1504.2819 23:43:07.49M 2015-10-02T22:41:14.978Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.843 34.701 1504.2811 23:43:07.69M 2015-10-02T22:41:15.183Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.844 34.701 1504.2808 23:43:07.89M 2015-10-02T22:41:15.408Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.841 34.699 1504.2771 23:43:08.11M 2015-10-02T22:41:15.603Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.841 34.699 1504.2765 23:43:08.31M 2015-10-02T22:41:15.793Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.840 34.698 1504.2761 23:43:08.52M 2015-10-02T22:41:15.998Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.845 34.703 1504.2803 23:43:08.71M 2015-10-02T22:41:16.198Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2823 23:43:08.91M 2015-10-02T22:41:16.403Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2832 23:43:09.12M 2015-10-02T22:41:16.603Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.846 34.703 1504.2834 23:43:09.32M 2015-10-02T22:41:16.808Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2855 23:43:09.52M 2015-10-02T22:41:17.008Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2860 23:43:09.72M 2015-10-02T22:41:17.213Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.706 1504.2887 23:43:09.92M 2015-10-02T22:41:17.418Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.706 1504.2882 23:43:10.14M 2015-10-02T22:41:17.618Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.706 1504.2878 23:43:10.34M 2015-10-02T22:41:17.823Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.706 1504.2885 23:43:10.54M 2015-10-02T22:41:18.028Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2899 23:43:10.74M 2015-10-02T22:41:18.228Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2917 23:43:10.94M 2015-10-02T22:41:18.433Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2870 23:43:11.16M 2015-10-02T22:41:18.638Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.707 1504.2899 23:43:11.35M 2015-10-02T22:41:18.838Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.847 34.704 1504.2856 23:43:11.55M 2015-10-02T22:41:19.043Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2843 23:43:11.75M 2015-10-02T22:41:19.243Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.842 34.699 1504.2795 23:43:11.95M 2015-10-02T22:41:19.448Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.842 34.699 1504.2793 23:43:12.17M 2015-10-02T22:41:19.653Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2864 23:43:12.37M 2015-10-02T22:41:19.853Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.858 34.715 1504.2966 23:43:12.57M 2015-10-02T22:41:20.073Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.859 34.715 1504.2974 23:43:12.77M 2015-10-02T22:41:20.258Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.854 34.711 1504.2928 23:43:13.00M 2015-10-02T22:41:20.488Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2913 23:43:13.18M 2015-10-02T22:41:20.663Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.708 1504.2896 23:43:13.38M 2015-10-02T22:41:20.868Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2881 23:43:13.58M 2015-10-02T22:41:21.073Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2864 23:43:13.78M 2015-10-02T22:41:21.273Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.848 34.705 1504.2852 23:43:14.00M 2015-10-02T22:41:21.488Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2843 23:43:14.20M 2015-10-02T22:41:21.683Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2847 23:43:14.40M 2015-10-02T22:41:21.883Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2855 23:43:14.60M 2015-10-02T22:41:22.083Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.705 1504.2856 23:43:14.80M 2015-10-02T22:41:22.288Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.705 1504.2864 23:43:15.01M 2015-10-02T22:41:22.488Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.705 1504.2871 23:43:15.21M 2015-10-02T22:41:22.693Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2876 23:43:15.41M 2015-10-02T22:41:22.899Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.706 1504.2878 23:43:15.61M 2015-10-02T22:41:23.103Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2880 23:43:15.81M 2015-10-02T22:41:23.303Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2882 23:43:16.03M 2015-10-02T22:41:23.508Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2904 23:43:16.23M 2015-10-02T22:41:23.708Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.697 1504.2833 23:43:16.43M 2015-10-02T22:41:23.913Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.841 34.696 1504.2831 23:43:16.62M 2015-10-02T22:41:24.118Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.840 34.695 1504.2836 23:43:16.83M 2015-10-02T22:41:24.318Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.839 34.694 1504.2828 23:43:17.05M 2015-10-02T22:41:24.538Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.838 34.693 1504.2822 23:43:17.24M 2015-10-02T22:41:24.728Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.837 34.692 1504.2810 23:43:17.46M 2015-10-02T22:41:24.931Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.836 34.691 1504.2802 23:43:17.64M 2015-10-02T22:41:25.133Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.842 34.697 1504.2861 23:43:17.84M 2015-10-02T22:41:25.333Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.843 34.698 1504.2867 23:43:18.06M 2015-10-02T22:41:25.538Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.844 34.699 1504.2876 23:43:18.26M 2015-10-02T22:41:25.738Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.845 34.699 1504.2886 23:43:18.46M 2015-10-02T22:41:25.943Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.845 34.700 1504.2891 23:43:18.66M 2015-10-02T22:41:26.143Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.846 34.700 1504.2903 23:43:18.86M 2015-10-02T22:41:26.348Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.847 34.701 1504.2916 23:43:19.07M 2015-10-02T22:41:26.554Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.847 34.702 1504.2916 23:43:19.27M 2015-10-02T22:41:26.759Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.697 1504.2847 23:43:19.47M 2015-10-02T22:41:26.959Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.698 1504.2837 23:43:19.67M 2015-10-02T22:41:27.164Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.698 1504.2831 23:43:19.87M 2015-10-02T22:41:27.369Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.842 34.698 1504.2819 23:43:20.09M 2015-10-02T22:41:27.569Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.699 1504.2819 23:43:20.29M 2015-10-02T22:41:27.770Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.843 34.699 1504.2820 23:43:20.49M 2015-10-02T22:41:28.008Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.842 34.699 1504.2810 23:43:20.69M 2015-10-02T22:41:28.179Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.842 34.698 1504.2808 23:43:20.89M 2015-10-02T22:41:28.379Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2894 23:43:21.11M 2015-10-02T22:41:28.584Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2891 23:43:21.30M 2015-10-02T22:41:28.784Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2886 23:43:21.50M 2015-10-02T22:41:29.009Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.705 1504.2875 23:43:21.70M 2015-10-02T22:41:29.194Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2859 23:43:21.92M 2015-10-02T22:41:29.394Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2844 23:43:22.12M 2015-10-02T22:41:29.599Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2847 23:43:22.32M 2015-10-02T22:41:29.804Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.706 1504.2856 23:43:22.52M 2015-10-02T22:41:30.004Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2853 23:43:22.72M 2015-10-02T22:41:30.209Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.847 34.705 1504.2839 23:43:22.92M 2015-10-02T22:41:30.409Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2854 23:43:23.13M 2015-10-02T22:41:30.614Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2863 23:43:23.33M 2015-10-02T22:41:30.819Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.705 1504.2867 23:43:23.53M 2015-10-02T22:41:31.019Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2881 23:43:23.73M 2015-10-02T22:41:31.219Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2891 23:43:23.93M 2015-10-02T22:41:31.429Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2889 23:43:24.15M 2015-10-02T22:41:31.624Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2893 23:43:24.35M 2015-10-02T22:41:31.834Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2903 23:43:24.54M 2015-10-02T22:41:32.034Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2905 23:43:24.75M 2015-10-02T22:41:32.239Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.705 1504.2906 23:43:24.95M 2015-10-02T22:41:32.444Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2898 23:43:25.16M 2015-10-02T22:41:32.644Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2904 23:43:25.36M 2015-10-02T22:41:32.852Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2902 23:43:25.56M 2015-10-02T22:41:33.088Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2892 23:43:25.76M 2015-10-02T22:41:33.254Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2887 23:43:25.96M 2015-10-02T22:41:33.474Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2880 23:43:26.18M 2015-10-02T22:41:33.659Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2880 23:43:26.39M 2015-10-02T22:41:33.864Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2880 23:43:26.58M 2015-10-02T22:41:34.064Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2872 23:43:26.78M 2015-10-02T22:41:34.269Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.704 1504.2863 23:43:26.97M 2015-10-02T22:41:34.469Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2860 23:43:27.19M 2015-10-02T22:41:34.674Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2854 23:43:27.39M 2015-10-02T22:41:34.879Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2856 23:43:27.59M 2015-10-02T22:41:35.079Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2852 23:43:27.79M 2015-10-02T22:41:35.284Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2850 23:43:28.01M 2015-10-02T22:41:35.489Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.845 34.702 1504.2852 23:43:28.21M 2015-10-02T22:41:35.690Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2850 23:43:28.41M 2015-10-02T22:41:35.889Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2844 23:43:28.61M 2015-10-02T22:41:36.094Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2848 23:43:28.80M 2015-10-02T22:41:36.329Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2852 23:43:29.02M 2015-10-02T22:41:36.504Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.844 34.700 1504.2850 23:43:29.22M 2015-10-02T22:41:36.704Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.844 34.700 1504.2843 23:43:29.42M 2015-10-02T22:41:36.909Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2848 23:43:29.62M 2015-10-02T22:41:37.109Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.844 34.700 1504.2844 23:43:29.82M 2015-10-02T22:41:37.309Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2860 23:43:30.04M 2015-10-02T22:41:37.519Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2863 23:43:30.24M 2015-10-02T22:41:37.719Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.701 1504.2875 23:43:30.44M 2015-10-02T22:41:37.939Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2881 23:43:30.64M 2015-10-02T22:41:38.124Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2887 23:43:30.85M 2015-10-02T22:41:38.330Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2893 23:43:31.05M 2015-10-02T22:41:38.529Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.848 34.703 1504.2904 23:43:31.25M 2015-10-02T22:41:38.734Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.703 1504.2900 23:43:31.45M 2015-10-02T22:41:38.934Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2892 23:43:31.65M 2015-10-02T22:41:39.139Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2887 23:43:31.85M 2015-10-02T22:41:39.344Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2886 23:43:32.07M 2015-10-02T22:41:39.544Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2893 23:43:32.27M 2015-10-02T22:41:39.749Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2900 23:43:32.47M 2015-10-02T22:41:39.954Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2908 23:43:32.67M 2015-10-02T22:41:40.154Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.705 1504.2910 23:43:32.87M 2015-10-02T22:41:40.354Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2915 23:43:33.08M 2015-10-02T22:41:40.559Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2910 23:43:33.28M 2015-10-02T22:41:40.764Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.704 1504.2900 23:43:33.48M 2015-10-02T22:41:40.964Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2893 23:43:33.68M 2015-10-02T22:41:41.169Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.703 1504.2885 23:43:33.88M 2015-10-02T22:41:41.371Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2875 23:43:34.10M 2015-10-02T22:41:41.579Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2866 23:43:34.30M 2015-10-02T22:41:41.779Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2893 23:43:34.50M 2015-10-02T22:41:41.984Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2908 23:43:34.70M 2015-10-02T22:41:42.208Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.706 1504.2922 23:43:34.89M 2015-10-02T22:41:42.404Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.707 1504.2938 23:43:35.11M 2015-10-02T22:41:42.594Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.708 1504.2947 23:43:35.33M 2015-10-02T22:41:42.794Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2947 23:43:35.51M 2015-10-02T22:41:42.994Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2960 23:43:35.71M 2015-10-02T22:41:43.199Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2964 23:43:35.91M 2015-10-02T22:41:43.404Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.854 34.709 1504.2960 23:43:36.13M 2015-10-02T22:41:43.611Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.709 1504.2947 23:43:36.33M 2015-10-02T22:41:43.848Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2936 23:43:36.53M 2015-10-02T22:41:44.014Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.708 1504.2931 23:43:36.73M 2015-10-02T22:41:44.219Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.708 1504.2930 23:43:36.93M 2015-10-02T22:41:44.424Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.709 1504.2938 23:43:37.14M 2015-10-02T22:41:44.648Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2893 23:43:37.34M 2015-10-02T22:41:44.824Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2931 23:43:37.54M 2015-10-02T22:41:45.029Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.708 1504.2937 23:43:37.74M 2015-10-02T22:41:45.234Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.708 1504.2932 23:43:37.94M 2015-10-02T22:41:45.434Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.708 1504.2932 23:43:38.16M 2015-10-02T22:41:45.639Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.853 34.708 1504.2941 23:43:38.36M 2015-10-02T22:41:45.839Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.708 1504.2939 23:43:38.56M 2015-10-02T22:41:46.044Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2937 23:43:38.76M 2015-10-02T22:41:46.244Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2933 23:43:38.95M 2015-10-02T22:41:46.449Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2915 23:43:39.17M 2015-10-02T22:41:46.652Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2897 23:43:39.37M 2015-10-02T22:41:46.875Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.706 1504.2888 23:43:39.57M 2015-10-02T22:41:47.059Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2883 23:43:39.79M 2015-10-02T22:41:47.265Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.705 1504.2874 23:43:39.97M 2015-10-02T22:41:47.465Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.704 1504.2861 23:43:40.19M 2015-10-02T22:41:47.670Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2853 23:43:40.39M 2015-10-02T22:41:47.870Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2853 23:43:40.59M 2015-10-02T22:41:48.074Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.702 1504.2844 23:43:40.78M 2015-10-02T22:41:48.274Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.702 1504.2843 23:43:41.00M 2015-10-02T22:41:48.474Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2837 23:43:41.20M 2015-10-02T22:41:48.688Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.844 34.701 1504.2821 23:43:41.40M 2015-10-02T22:41:48.885Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.843 34.700 1504.2816 23:43:41.60M 2015-10-02T22:41:49.090Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.842 34.700 1504.2802 23:43:41.80M 2015-10-02T22:41:49.295Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2789 23:43:42.02M 2015-10-02T22:41:49.495Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.698 1504.2782 23:43:42.22M 2015-10-02T22:41:49.695Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2778 23:43:42.42M 2015-10-02T22:41:49.900Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2780 23:43:42.61M 2015-10-02T22:41:50.128Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2776 23:43:42.81M 2015-10-02T22:41:50.309Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2842 23:43:43.03M 2015-10-02T22:41:50.510Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2878 23:43:43.24M 2015-10-02T22:41:50.715Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.852 34.709 1504.2900 23:43:43.43M 2015-10-02T22:41:50.920Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2916 23:43:43.63M 2015-10-02T22:41:51.120Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.708 1504.2909 23:43:43.83M 2015-10-02T22:41:51.340Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.851 34.707 1504.2908 23:43:44.05M 2015-10-02T22:41:51.529Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2894 23:43:44.26M 2015-10-02T22:41:51.730Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2881 23:43:44.45M 2015-10-02T22:41:51.935Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2878 23:43:44.65M 2015-10-02T22:41:52.135Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2933 23:43:44.85M 2015-10-02T22:41:52.340Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2941 23:43:45.06M 2015-10-02T22:41:52.540Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.709 1504.2937 23:43:45.26M 2015-10-02T22:41:52.745Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2928 23:43:45.46M 2015-10-02T22:41:52.950Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.854 34.710 1504.2937 23:43:45.66M 2015-10-02T22:41:53.150Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.709 1504.2927 23:43:45.86M 2015-10-02T22:41:53.368Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2931 23:43:46.08M 2015-10-02T22:41:53.555Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2931 23:43:46.28M 2015-10-02T22:41:53.760Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.853 34.709 1504.2921 23:43:46.48M 2015-10-02T22:41:53.965Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2920 23:43:46.67M 2015-10-02T22:41:54.165Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.853 34.709 1504.2920 23:43:46.87M 2015-10-02T22:41:54.370Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.852 34.708 1504.2905 23:43:47.09M 2015-10-02T22:41:54.572Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.852 34.709 1504.2902 23:43:47.29M 2015-10-02T22:41:54.775Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.852 34.708 1504.2900 23:43:47.49M 2015-10-02T22:41:54.975Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2898 23:43:47.69M 2015-10-02T22:41:55.180Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.707 1504.2891 23:43:47.89M 2015-10-02T22:41:55.385Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2887 23:43:48.11M 2015-10-02T22:41:55.585Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2917 23:43:48.31M 2015-10-02T22:41:55.805Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.708 1504.2921 23:43:48.51M 2015-10-02T22:41:55.990Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.708 1504.2920 23:43:48.72M 2015-10-02T22:41:56.195Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2904 23:43:48.90M 2015-10-02T22:41:56.400Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2897 23:43:49.12M 2015-10-02T22:41:56.600Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.707 1504.2902 23:43:49.32M 2015-10-02T22:41:56.805Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2903 23:43:49.52M 2015-10-02T22:41:57.005Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.851 34.708 1504.2906 23:43:49.72M 2015-10-02T22:41:57.248Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2904 23:43:49.92M 2015-10-02T22:41:57.415Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2898 23:43:50.14M 2015-10-02T22:41:57.615Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2892 23:43:50.34M 2015-10-02T22:41:57.815Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2883 23:43:50.54M 2015-10-02T22:41:58.020Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.706 1504.2876 23:43:50.73M 2015-10-02T22:41:58.225Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.849 34.706 1504.2867 23:43:50.93M 2015-10-02T22:41:58.430Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2861 23:43:51.15M 2015-10-02T22:41:58.630Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.847 34.703 1504.2849 23:43:51.35M 2015-10-02T22:41:58.835Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2854 23:43:51.55M 2015-10-02T22:41:59.040Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2914 23:43:51.75M 2015-10-02T22:41:59.240Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.850 34.706 1504.2920 23:43:51.95M 2015-10-02T22:41:59.448Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2849 23:43:52.17M 2015-10-02T22:41:59.645Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.842 34.699 1504.2813 23:43:52.37M 2015-10-02T22:41:59.851Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2806 23:43:52.57M 2015-10-02T22:42:00.055Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2897 23:43:52.77M 2015-10-02T22:42:00.275Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.708 1504.2899 23:43:52.96M 2015-10-02T22:42:00.460Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.852 34.708 1504.2900 23:43:53.20M 2015-10-02T22:42:00.660Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.852 34.709 1504.2909 23:43:53.38M 2015-10-02T22:42:00.888Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.853 34.710 1504.2919 23:43:53.58M 2015-10-02T22:42:01.065Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.853 34.710 1504.2922 23:43:53.78M 2015-10-02T22:42:01.270Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2924 23:43:54.00M 2015-10-02T22:42:01.488Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.852 34.709 1504.2917 23:43:54.20M 2015-10-02T22:42:01.680Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2909 23:43:54.39M 2015-10-02T22:42:01.880Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2889 23:43:54.60M 2015-10-02T22:42:02.080Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2877 23:43:54.79M 2015-10-02T22:42:02.285Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2865 23:43:55.01M 2015-10-02T22:42:02.492Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2860 23:43:55.21M 2015-10-02T22:42:02.691Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2864 23:43:55.41M 2015-10-02T22:42:02.895Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2859 23:43:55.61M 2015-10-02T22:42:03.100Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.844 34.700 1504.2856 23:43:55.81M 2015-10-02T22:42:03.300Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.843 34.699 1504.2853 23:43:56.03M 2015-10-02T22:42:03.505Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.698 1504.2836 23:43:56.23M 2015-10-02T22:42:03.710Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.700 1504.2864 23:43:56.43M 2015-10-02T22:42:03.910Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.700 1504.2867 23:43:56.63M 2015-10-02T22:42:04.110Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.701 1504.2882 23:43:56.82M 2015-10-02T22:42:04.315Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.702 1504.2898 23:43:57.04M 2015-10-02T22:42:04.520Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2900 23:43:57.24M 2015-10-02T22:42:04.740Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.705 1504.2906 23:43:57.44M 2015-10-02T22:42:04.925Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.706 1504.2911 23:43:57.66M 2015-10-02T22:42:05.125Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.707 1504.2925 23:43:57.84M 2015-10-02T22:42:05.335Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2926 23:43:58.06M 2015-10-02T22:42:05.535Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2916 23:43:58.26M 2015-10-02T22:42:05.735Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.707 1504.2926 23:43:58.46M 2015-10-02T22:42:05.940Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2920 23:43:58.65M 2015-10-02T22:42:06.145Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.708 1504.2910 23:43:58.85M 2015-10-02T22:42:06.345Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2903 23:43:59.07M 2015-10-02T22:42:06.550Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2903 23:43:59.27M 2015-10-02T22:42:06.755Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2904 23:43:59.47M 2015-10-02T22:42:06.955Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2899 23:43:59.67M 2015-10-02T22:42:07.168Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.707 1504.2893 23:43:59.87M 2015-10-02T22:42:07.360Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2888 23:44:00.09M 2015-10-02T22:42:07.565Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.699 1504.2808 23:44:00.29M 2015-10-02T22:42:07.765Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.843 34.700 1504.2813 23:44:00.49M 2015-10-02T22:42:07.965Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2823 23:44:00.68M 2015-10-02T22:42:08.175Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2837 23:44:00.88M 2015-10-02T22:42:08.375Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2843 23:44:01.10M 2015-10-02T22:42:08.575Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.702 1504.2853 23:44:01.30M 2015-10-02T22:42:08.786Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2864 23:44:01.50M 2015-10-02T22:42:08.985Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2874 23:44:01.70M 2015-10-02T22:42:09.206Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2892 23:44:01.90M 2015-10-02T22:42:09.395Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.704 1504.2894 23:44:02.13M 2015-10-02T22:42:09.590Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2898 23:44:02.32M 2015-10-02T22:42:09.800Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.705 1504.2899 23:44:02.51M 2015-10-02T22:42:10.000Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2906 23:44:02.72M 2015-10-02T22:42:10.201Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2892 23:44:02.91M 2015-10-02T22:42:10.405Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2888 23:44:03.13M 2015-10-02T22:42:10.611Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2883 23:44:03.33M 2015-10-02T22:42:10.810Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2883 23:44:03.53M 2015-10-02T22:42:11.016Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2876 23:44:03.73M 2015-10-02T22:42:11.220Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2872 23:44:03.93M 2015-10-02T22:42:11.447Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2876 23:44:04.15M 2015-10-02T22:42:11.626Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.702 1504.2872 23:44:04.35M 2015-10-02T22:42:11.826Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2870 23:44:04.55M 2015-10-02T22:42:12.030Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2867 23:44:04.74M 2015-10-02T22:42:12.236Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2865 23:44:04.94M 2015-10-02T22:42:12.436Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2865 23:44:05.16M 2015-10-02T22:42:12.641Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.700 1504.2860 23:44:05.36M 2015-10-02T22:42:12.841Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2863 23:44:05.56M 2015-10-02T22:42:13.046Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.701 1504.2870 23:44:05.76M 2015-10-02T22:42:13.246Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.702 1504.2883 23:44:05.96M 2015-10-02T22:42:13.451Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2886 23:44:06.18M 2015-10-02T22:42:13.671Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.703 1504.2888 23:44:06.38M 2015-10-02T22:42:13.861Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.703 1504.2887 23:44:06.59M 2015-10-02T22:42:14.061Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.853 34.708 1504.2953 23:44:06.78M 2015-10-02T22:42:14.261Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.853 34.708 1504.2954 23:44:06.97M 2015-10-02T22:42:14.466Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.853 34.709 1504.2952 23:44:07.19M 2015-10-02T22:42:14.671Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2952 23:44:07.39M 2015-10-02T22:42:14.888Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2948 23:44:07.59M 2015-10-02T22:42:15.076Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.853 34.708 1504.2949 23:44:07.79M 2015-10-02T22:42:15.276Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2946 23:44:08.01M 2015-10-02T22:42:15.486Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2948 23:44:08.20M 2015-10-02T22:42:15.686Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.708 1504.2941 23:44:08.41M 2015-10-02T22:42:15.893Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.852 34.707 1504.2937 23:44:08.60M 2015-10-02T22:42:16.091Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2930 23:44:08.81M 2015-10-02T22:42:16.296Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.844 34.699 1504.2845 23:44:09.02M 2015-10-02T22:42:16.496Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.699 1504.2843 23:44:09.22M 2015-10-02T22:42:16.701Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.698 1504.2838 23:44:09.42M 2015-10-02T22:42:16.901Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2845 23:44:09.62M 2015-10-02T22:42:17.106Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2841 23:44:09.81M 2015-10-02T22:42:17.311Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.699 1504.2839 23:44:10.04M 2015-10-02T22:42:17.511Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.843 34.699 1504.2834 23:44:10.24M 2015-10-02T22:42:17.716Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.843 34.699 1504.2827 23:44:10.43M 2015-10-02T22:42:17.921Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.843 34.700 1504.2832 23:44:10.63M 2015-10-02T22:42:18.141Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.844 34.701 1504.2832 23:44:10.83M 2015-10-02T22:42:18.326Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2842 23:44:11.07M 2015-10-02T22:42:18.526Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2838 23:44:11.25M 2015-10-02T22:42:18.731Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2843 23:44:11.45M 2015-10-02T22:42:18.932Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2841 23:44:11.65M 2015-10-02T22:42:19.136Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2841 23:44:11.85M 2015-10-02T22:42:19.336Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2839 23:44:12.06M 2015-10-02T22:42:19.546Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.703 1504.2839 23:44:12.26M 2015-10-02T22:42:19.746Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.846 34.703 1504.2842 23:44:12.47M 2015-10-02T22:42:19.946Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2843 23:44:12.66M 2015-10-02T22:42:20.151Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2853 23:44:12.86M 2015-10-02T22:42:20.356Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2864 23:44:13.08M 2015-10-02T22:42:20.561Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2881 23:44:13.28M 2015-10-02T22:42:20.761Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2897 23:44:13.48M 2015-10-02T22:42:20.966Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2897 23:44:13.68M 2015-10-02T22:42:21.166Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2861 23:44:13.88M 2015-10-02T22:42:21.371Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.704 1504.2860 23:44:14.10M 2015-10-02T22:42:21.609Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.848 34.705 1504.2850 23:44:14.30M 2015-10-02T22:42:21.776Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.848 34.705 1504.2847 23:44:14.50M 2015-10-02T22:42:21.981Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.705 1504.2867 23:44:14.69M 2015-10-02T22:42:22.186Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2866 23:44:14.89M 2015-10-02T22:42:22.386Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2883 23:44:15.11M 2015-10-02T22:42:22.606Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2889 23:44:15.31M 2015-10-02T22:42:22.791Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2900 23:44:15.53M 2015-10-02T22:42:22.996Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2896 23:44:15.71M 2015-10-02T22:42:23.196Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.704 1504.2898 23:44:15.91M 2015-10-02T22:42:23.401Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2866 23:44:16.13M 2015-10-02T22:42:23.606Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.845 34.701 1504.2863 23:44:16.33M 2015-10-02T22:42:23.806Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2866 23:44:16.53M 2015-10-02T22:42:24.011Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2864 23:44:16.72M 2015-10-02T22:42:24.212Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2874 23:44:16.92M 2015-10-02T22:42:24.416Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.845 34.701 1504.2864 23:44:17.14M 2015-10-02T22:42:24.621Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.701 1504.2874 23:44:17.34M 2015-10-02T22:42:24.821Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.701 1504.2866 23:44:17.54M 2015-10-02T22:42:25.026Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2871 23:44:17.74M 2015-10-02T22:42:25.226Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2887 23:44:17.94M 2015-10-02T22:42:25.431Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2896 23:44:18.15M 2015-10-02T22:42:25.636Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2893 23:44:18.36M 2015-10-02T22:42:25.836Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.703 1504.2897 23:44:18.56M 2015-10-02T22:42:26.048Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.848 34.702 1504.2926 23:44:18.75M 2015-10-02T22:42:26.241Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.703 1504.2926 23:44:18.95M 2015-10-02T22:42:26.446Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2931 23:44:19.17M 2015-10-02T22:42:26.651Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2935 23:44:19.37M 2015-10-02T22:42:26.852Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2938 23:44:19.57M 2015-10-02T22:42:27.071Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2937 23:44:19.77M 2015-10-02T22:42:27.256Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.844 34.698 1504.2866 23:44:20.00M 2015-10-02T22:42:27.461Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.843 34.698 1504.2869 23:44:20.19M 2015-10-02T22:42:27.666Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.843 34.697 1504.2861 23:44:20.39M 2015-10-02T22:42:27.866Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.843 34.698 1504.2864 23:44:20.58M 2015-10-02T22:42:28.071Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.844 34.699 1504.2863 23:44:20.78M 2015-10-02T22:42:28.271Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.700 1504.2866 23:44:21.00M 2015-10-02T22:42:28.476Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2870 23:44:21.20M 2015-10-02T22:42:28.676Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2870 23:44:21.40M 2015-10-02T22:42:28.881Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2877 23:44:21.60M 2015-10-02T22:42:29.081Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.704 1504.2892 23:44:21.80M 2015-10-02T22:42:29.291Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2916 23:44:22.01M 2015-10-02T22:42:29.492Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2900 23:44:22.22M 2015-10-02T22:42:29.691Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2887 23:44:22.41M 2015-10-02T22:42:29.896Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.704 1504.2880 23:44:22.61M 2015-10-02T22:42:30.101Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2856 23:44:22.81M 2015-10-02T22:42:30.301Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2859 23:44:23.03M 2015-10-02T22:42:30.506Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2863 23:44:23.23M 2015-10-02T22:42:30.711Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2858 23:44:23.43M 2015-10-02T22:42:30.916Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2859 23:44:23.63M 2015-10-02T22:42:31.116Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2869 23:44:23.83M 2015-10-02T22:42:31.316Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.702 1504.2871 23:44:24.05M 2015-10-02T22:42:31.541Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.702 1504.2874 23:44:24.25M 2015-10-02T22:42:31.726Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2876 23:44:24.46M 2015-10-02T22:42:31.926Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2877 23:44:24.64M 2015-10-02T22:42:32.128Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2880 23:44:24.84M 2015-10-02T22:42:32.336Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2883 23:44:25.06M 2015-10-02T22:42:32.536Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.703 1504.2898 23:44:25.26M 2015-10-02T22:42:32.736Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2946 23:44:25.46M 2015-10-02T22:42:32.942Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2953 23:44:25.66M 2015-10-02T22:42:33.147Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2955 23:44:25.86M 2015-10-02T22:42:33.347Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2952 23:44:26.07M 2015-10-02T22:42:33.557Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.707 1504.2954 23:44:26.28M 2015-10-02T22:42:33.768Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2947 23:44:26.47M 2015-10-02T22:42:33.956Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2944 23:44:26.67M 2015-10-02T22:42:34.161Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2947 23:44:26.87M 2015-10-02T22:42:34.366Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2950 23:44:27.09M 2015-10-02T22:42:34.567Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2944 23:44:27.29M 2015-10-02T22:42:34.772Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2941 23:44:27.49M 2015-10-02T22:42:34.972Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2875 23:44:27.69M 2015-10-02T22:42:35.177Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2872 23:44:27.89M 2015-10-02T22:42:35.377Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2871 23:44:28.11M 2015-10-02T22:42:35.582Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2871 23:44:28.30M 2015-10-02T22:42:35.787Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2871 23:44:28.50M 2015-10-02T22:42:36.007Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.700 1504.2867 23:44:28.70M 2015-10-02T22:42:36.192Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.844 34.700 1504.2859 23:44:28.92M 2015-10-02T22:42:36.397Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.843 34.699 1504.2855 23:44:29.12M 2015-10-02T22:42:36.597Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.699 1504.2855 23:44:29.32M 2015-10-02T22:42:36.802Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2860 23:44:29.52M 2015-10-02T22:42:37.002Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.844 34.700 1504.2863 23:44:29.72M 2015-10-02T22:42:37.207Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2866 23:44:29.92M 2015-10-02T22:42:37.407Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.702 1504.2870 23:44:30.14M 2015-10-02T22:42:37.607Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2864 23:44:30.33M 2015-10-02T22:42:37.817Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2867 23:44:30.53M 2015-10-02T22:42:38.017Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2863 23:44:30.73M 2015-10-02T22:42:38.222Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2861 23:44:30.93M 2015-10-02T22:42:38.422Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.703 1504.2852 23:44:31.15M 2015-10-02T22:42:38.627Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.846 34.703 1504.2844 23:44:31.35M 2015-10-02T22:42:38.827Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2836 23:44:31.55M 2015-10-02T22:42:39.032Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2831 23:44:31.75M 2015-10-02T22:42:39.237Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2826 23:44:31.95M 2015-10-02T22:42:39.437Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.847 34.705 1504.2826 23:44:32.17M 2015-10-02T22:42:39.642Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.848 34.706 1504.2831 23:44:32.36M 2015-10-02T22:42:39.847Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2836 23:44:32.56M 2015-10-02T22:42:40.047Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.847 34.706 1504.2823 23:44:32.76M 2015-10-02T22:42:40.252Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.846 34.705 1504.2815 23:44:32.96M 2015-10-02T22:42:40.472Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.846 34.704 1504.2811 23:44:33.18M 2015-10-02T22:42:40.657Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.846 34.703 1504.2816 23:44:33.39M 2015-10-02T22:42:40.862Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.703 1504.2813 23:44:33.58M 2015-10-02T22:42:41.067Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.845 34.702 1504.2815 23:44:33.78M 2015-10-02T22:42:41.267Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.848 34.705 1504.2848 23:44:34.00M 2015-10-02T22:42:41.472Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.848 34.705 1504.2847 23:44:34.20M 2015-10-02T22:42:41.672Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.705 1504.2842 23:44:34.39M 2015-10-02T22:42:41.877Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.848 34.706 1504.2854 23:44:34.59M 2015-10-02T22:42:42.082Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2863 23:44:34.79M 2015-10-02T22:42:42.282Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.850 34.706 1504.2877 23:44:35.01M 2015-10-02T22:42:42.482Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.706 1504.2883 23:44:35.21M 2015-10-02T22:42:42.687Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.851 34.707 1504.2902 23:44:35.41M 2015-10-02T22:42:42.892Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2903 23:44:35.61M 2015-10-02T22:42:43.092Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2908 23:44:35.81M 2015-10-02T22:42:43.297Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2903 23:44:36.03M 2015-10-02T22:42:43.502Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2891 23:44:36.22M 2015-10-02T22:42:43.702Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.850 34.706 1504.2882 23:44:36.42M 2015-10-02T22:42:43.907Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2872 23:44:36.62M 2015-10-02T22:42:44.107Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.848 34.705 1504.2865 23:44:36.82M 2015-10-02T22:42:44.312Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2865 23:44:37.04M 2015-10-02T22:42:44.528Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.705 1504.2875 23:44:37.24M 2015-10-02T22:42:44.717Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2882 23:44:37.44M 2015-10-02T22:42:44.968Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2880 23:44:37.64M 2015-10-02T22:42:45.122Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2881 23:44:37.85M 2015-10-02T22:42:45.327Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.848 34.702 1504.2935 23:44:38.06M 2015-10-02T22:42:45.532Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.849 34.702 1504.2944 23:44:38.26M 2015-10-02T22:42:45.732Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.702 1504.2933 23:44:38.45M 2015-10-02T22:42:45.937Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.702 1504.2936 23:44:38.65M 2015-10-02T22:42:46.137Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.701 1504.2916 23:44:38.85M 2015-10-02T22:42:46.342Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.847 34.701 1504.2915 23:44:39.07M 2015-10-02T22:42:46.547Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.846 34.700 1504.2917 23:44:39.27M 2015-10-02T22:42:46.752Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.846 34.700 1504.2919 23:44:39.47M 2015-10-02T22:42:46.952Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.847 34.701 1504.2922 23:44:39.67M 2015-10-02T22:42:47.152Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.847 34.701 1504.2920 23:44:39.87M 2015-10-02T22:42:47.357Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.848 34.702 1504.2917 23:44:40.08M 2015-10-02T22:42:47.562Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.701 1504.2905 23:44:40.28M 2015-10-02T22:42:47.762Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2900 23:44:40.48M 2015-10-02T22:42:47.967Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.848 34.703 1504.2908 23:44:40.68M 2015-10-02T22:42:48.167Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.700 1504.2876 23:44:40.88M 2015-10-02T22:42:48.372Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.845 34.700 1504.2872 23:44:41.10M 2015-10-02T22:42:48.577Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.844 34.699 1504.2865 23:44:41.30M 2015-10-02T22:42:48.782Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.843 34.700 1504.2831 23:44:41.50M 2015-10-02T22:42:48.977Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.700 1504.2820 23:44:41.70M 2015-10-02T22:42:49.182Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2823 23:44:41.89M 2015-10-02T22:42:49.407Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2820 23:44:42.11M 2015-10-02T22:42:49.587Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2819 23:44:42.33M 2015-10-02T22:42:49.797Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2825 23:44:42.51M 2015-10-02T22:42:49.997Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.854 34.710 1504.2932 23:44:42.71M 2015-10-02T22:42:50.202Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.855 34.711 1504.2935 23:44:42.91M 2015-10-02T22:42:50.402Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.855 34.711 1504.2937 23:44:43.13M 2015-10-02T22:42:50.607Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.855 34.711 1504.2942 23:44:43.33M 2015-10-02T22:42:50.812Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2935 23:44:43.53M 2015-10-02T22:42:51.012Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.854 34.710 1504.2942 23:44:43.73M 2015-10-02T22:42:51.217Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.854 34.710 1504.2941 23:44:43.92M 2015-10-02T22:42:51.417Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.709 1504.2941 23:44:44.15M 2015-10-02T22:42:51.622Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2925 23:44:44.34M 2015-10-02T22:42:51.822Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2915 23:44:44.54M 2015-10-02T22:42:52.027Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2908 23:44:44.74M 2015-10-02T22:42:52.232Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2900 23:44:44.94M 2015-10-02T22:42:52.432Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2891 23:44:45.16M 2015-10-02T22:42:52.637Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2883 23:44:45.36M 2015-10-02T22:42:52.837Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2875 23:44:45.56M 2015-10-02T22:42:53.042Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2878 23:44:45.76M 2015-10-02T22:42:53.247Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2880 23:44:45.96M 2015-10-02T22:42:53.447Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2885 23:44:46.18M 2015-10-02T22:42:53.647Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2886 23:44:46.37M 2015-10-02T22:42:53.872Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2892 23:44:46.57M 2015-10-02T22:42:54.057Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.705 1504.2897 23:44:46.79M 2015-10-02T22:42:54.257Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2908 23:44:46.97M 2015-10-02T22:42:54.462Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2913 23:44:47.19M 2015-10-02T22:42:54.688Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2926 23:44:47.39M 2015-10-02T22:42:54.872Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.705 1504.2894 23:44:47.59M 2015-10-02T22:42:55.072Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2896 23:44:47.79M 2015-10-02T22:42:55.277Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2888 23:44:48.01M 2015-10-02T22:42:55.477Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2875 23:44:48.21M 2015-10-02T22:42:55.682Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.848 34.705 1504.2863 23:44:48.40M 2015-10-02T22:42:55.887Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2853 23:44:48.60M 2015-10-02T22:42:56.087Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2848 23:44:48.80M 2015-10-02T22:42:56.292Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.704 1504.2836 23:44:49.02M 2015-10-02T22:42:56.492Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.704 1504.2831 23:44:49.22M 2015-10-02T22:42:56.697Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2834 23:44:49.42M 2015-10-02T22:42:56.897Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2833 23:44:49.62M 2015-10-02T22:42:57.103Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.702 1504.2833 23:44:49.82M 2015-10-02T22:42:57.307Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.844 34.700 1504.2830 23:44:50.04M 2015-10-02T22:42:57.528Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.699 1504.2823 23:44:50.24M 2015-10-02T22:42:57.708Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.843 34.699 1504.2836 23:44:50.43M 2015-10-02T22:42:57.913Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2842 23:44:50.63M 2015-10-02T22:42:58.118Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2853 23:44:50.83M 2015-10-02T22:42:58.338Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.701 1504.2850 23:44:51.05M 2015-10-02T22:42:58.523Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.845 34.701 1504.2858 23:44:51.27M 2015-10-02T22:42:58.727Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.700 1504.2860 23:44:51.45M 2015-10-02T22:42:58.933Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2924 23:44:51.65M 2015-10-02T22:42:59.133Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2919 23:44:51.85M 2015-10-02T22:42:59.333Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.849 34.705 1504.2914 23:44:52.06M 2015-10-02T22:42:59.538Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.848 34.704 1504.2899 23:44:52.26M 2015-10-02T22:42:59.743Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2887 23:44:52.46M 2015-10-02T22:42:59.943Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2894 23:44:52.66M 2015-10-02T22:43:00.148Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2893 23:44:52.86M 2015-10-02T22:43:00.353Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2897 23:44:53.08M 2015-10-02T22:43:00.558Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2883 23:44:53.28M 2015-10-02T22:43:00.758Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2865 23:44:53.48M 2015-10-02T22:43:00.958Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2864 23:44:53.68M 2015-10-02T22:43:01.168Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2849 23:44:53.88M 2015-10-02T22:43:01.368Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2904 23:44:54.10M 2015-10-02T22:43:01.568Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2905 23:44:54.30M 2015-10-02T22:43:01.778Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2904 23:44:54.49M 2015-10-02T22:43:01.978Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2917 23:44:54.69M 2015-10-02T22:43:02.178Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.710 1504.2930 23:44:54.89M 2015-10-02T22:43:02.383Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.709 1504.2919 23:44:55.11M 2015-10-02T22:43:02.583Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2915 23:44:55.31M 2015-10-02T22:43:02.803Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2892 23:44:55.51M 2015-10-02T22:43:02.993Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.849 34.706 1504.2871 23:44:55.72M 2015-10-02T22:43:03.198Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2852 23:44:55.91M 2015-10-02T22:43:03.393Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.845 34.702 1504.2815 23:44:56.13M 2015-10-02T22:43:03.598Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.845 34.703 1504.2817 23:44:56.32M 2015-10-02T22:43:03.803Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.846 34.703 1504.2820 23:44:56.52M 2015-10-02T22:43:04.008Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2821 23:44:56.72M 2015-10-02T22:43:04.208Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.704 1504.2833 23:44:56.92M 2015-10-02T22:43:04.413Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.705 1504.2833 23:44:57.14M 2015-10-02T22:43:04.618Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.704 1504.2832 23:44:57.34M 2015-10-02T22:43:04.818Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.851 34.708 1504.2882 23:44:57.54M 2015-10-02T22:43:05.018Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.852 34.709 1504.2888 23:44:57.74M 2015-10-02T22:43:05.223Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.852 34.709 1504.2891 23:44:57.93M 2015-10-02T22:43:05.428Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.708 1504.2876 23:44:58.15M 2015-10-02T22:43:05.628Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2866 23:44:58.35M 2015-10-02T22:43:05.833Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2865 23:44:58.55M 2015-10-02T22:43:06.038Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2860 23:44:58.75M 2015-10-02T22:43:06.248Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2860 23:44:58.95M 2015-10-02T22:43:06.443Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2855 23:44:59.17M 2015-10-02T22:43:06.648Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2856 23:44:59.37M 2015-10-02T22:43:06.848Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2866 23:44:59.57M 2015-10-02T22:43:07.053Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.702 1504.2861 23:44:59.77M 2015-10-02T22:43:07.273Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.702 1504.2860 23:44:59.97M 2015-10-02T22:43:07.453Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2860 23:45:00.20M 2015-10-02T22:43:07.658Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.701 1504.2856 23:45:00.38M 2015-10-02T22:43:07.888Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2849 23:45:00.58M 2015-10-02T22:43:08.068Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2844 23:45:00.78M 2015-10-02T22:43:08.268Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2850 23:45:01.00M 2015-10-02T22:43:08.473Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2860 23:45:01.20M 2015-10-02T22:43:08.673Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.704 1504.2864 23:45:01.40M 2015-10-02T22:43:08.878Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.705 1504.2871 23:45:01.60M 2015-10-02T22:43:09.083Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2876 23:45:01.80M 2015-10-02T22:43:09.283Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.850 34.707 1504.2882 23:45:02.02M 2015-10-02T22:43:09.488Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.851 34.708 1504.2883 23:45:02.21M 2015-10-02T22:43:09.688Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.857 34.714 1504.2946 23:45:02.41M 2015-10-02T22:43:09.893Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.858 34.715 1504.2953 23:45:02.61M 2015-10-02T22:43:10.093Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.716 1504.2968 23:45:02.81M 2015-10-02T22:43:10.298Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.716 1504.2979 23:45:03.03M 2015-10-02T22:43:10.503Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.715 1504.2975 23:45:03.23M 2015-10-02T22:43:10.703Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.715 1504.2977 23:45:03.43M 2015-10-02T22:43:10.908Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.715 1504.2986 23:45:03.63M 2015-10-02T22:43:11.113Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.860 34.716 1504.2993 23:45:03.83M 2015-10-02T22:43:11.313Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.860 34.715 1504.2996 23:45:04.04M 2015-10-02T22:43:11.518Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.860 34.715 1504.2996 23:45:04.24M 2015-10-02T22:43:11.738Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.859 34.715 1504.2998 23:45:04.44M 2015-10-02T22:43:11.923Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.859 34.714 1504.2996 23:45:04.66M 2015-10-02T22:43:12.128Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.859 34.714 1504.3005 23:45:04.84M 2015-10-02T22:43:12.328Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.859 34.714 1504.3005 23:45:05.06M 2015-10-02T22:43:12.533Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.859 34.714 1504.3009 23:45:05.25M 2015-10-02T22:43:12.733Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2968 23:45:05.46M 2015-10-02T22:43:12.938Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.709 1504.2961 23:45:05.66M 2015-10-02T22:43:13.143Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.854 34.709 1504.2955 23:45:05.85M 2015-10-02T22:43:13.343Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.709 1504.2948 23:45:06.07M 2015-10-02T22:43:13.543Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.710 1504.2941 23:45:06.27M 2015-10-02T22:43:13.748Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2932 23:45:06.47M 2015-10-02T22:43:13.968Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.854 34.711 1504.2924 23:45:06.67M 2015-10-02T22:43:14.158Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.854 34.711 1504.2915 23:45:06.87M 2015-10-02T22:43:14.358Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.711 1504.2916 23:45:07.09M 2015-10-02T22:43:14.563Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.710 1504.2909 23:45:07.29M 2015-10-02T22:43:14.768Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2906 23:45:07.49M 2015-10-02T22:43:14.968Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.853 34.709 1504.2897 23:45:07.69M 2015-10-02T22:43:15.208Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2893 23:45:07.88M 2015-10-02T22:43:15.373Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.845 34.702 1504.2802 23:45:08.11M 2015-10-02T22:43:15.578Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.843 34.701 1504.2783 23:45:08.30M 2015-10-02T22:43:15.778Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.842 34.700 1504.2781 23:45:08.50M 2015-10-02T22:43:16.008Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.705 1504.2833 23:45:08.70M 2015-10-02T22:43:16.203Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.848 34.705 1504.2842 23:45:08.90M 2015-10-02T22:43:16.393Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.849 34.706 1504.2849 23:45:09.14M 2015-10-02T22:43:16.593Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.706 1504.2870 23:45:09.32M 2015-10-02T22:43:16.798Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2875 23:45:09.52M 2015-10-02T22:43:16.998Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2883 23:45:09.72M 2015-10-02T22:43:17.203Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.707 1504.2886 23:45:09.91M 2015-10-02T22:43:17.403Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.707 1504.2888 23:45:10.13M 2015-10-02T22:43:17.608Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.849 34.706 1504.2881 23:45:10.33M 2015-10-02T22:43:17.813Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2878 23:45:10.53M 2015-10-02T22:43:18.014Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2878 23:45:10.73M 2015-10-02T22:43:18.218Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2871 23:45:10.93M 2015-10-02T22:43:18.423Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2859 23:45:11.15M 2015-10-02T22:43:18.623Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2858 23:45:11.35M 2015-10-02T22:43:18.824Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2855 23:45:11.55M 2015-10-02T22:43:19.028Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2850 23:45:11.75M 2015-10-02T22:43:19.233Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.845 34.701 1504.2849 23:45:11.94M 2015-10-02T22:43:19.433Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.701 1504.2852 23:45:12.16M 2015-10-02T22:43:19.638Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2859 23:45:12.36M 2015-10-02T22:43:19.844Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2863 23:45:12.56M 2015-10-02T22:43:20.043Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2878 23:45:12.76M 2015-10-02T22:43:20.248Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.703 1504.2883 23:45:12.96M 2015-10-02T22:43:20.448Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.703 1504.2885 23:45:13.18M 2015-10-02T22:43:20.674Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2883 23:45:13.38M 2015-10-02T22:43:20.858Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2882 23:45:13.59M 2015-10-02T22:43:21.059Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2877 23:45:13.78M 2015-10-02T22:43:21.263Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2874 23:45:13.97M 2015-10-02T22:43:21.463Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2877 23:45:14.19M 2015-10-02T22:43:21.668Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2875 23:45:14.39M 2015-10-02T22:43:21.874Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2878 23:45:14.59M 2015-10-02T22:43:22.073Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2883 23:45:14.79M 2015-10-02T22:43:22.274Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2893 23:45:15.01M 2015-10-02T22:43:22.484Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2891 23:45:15.21M 2015-10-02T22:43:22.684Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2881 23:45:15.41M 2015-10-02T22:43:22.891Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2876 23:45:15.61M 2015-10-02T22:43:23.094Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2880 23:45:15.80M 2015-10-02T22:43:23.294Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2877 23:45:16.03M 2015-10-02T22:43:23.494Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2880 23:45:16.22M 2015-10-02T22:43:23.699Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2880 23:45:16.42M 2015-10-02T22:43:23.904Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2878 23:45:16.62M 2015-10-02T22:43:24.109Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2881 23:45:16.82M 2015-10-02T22:43:24.309Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2887 23:45:17.04M 2015-10-02T22:43:24.509Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2888 23:45:17.24M 2015-10-02T22:43:24.714Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.846 34.701 1504.2891 23:45:17.44M 2015-10-02T22:43:24.919Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2889 23:45:17.64M 2015-10-02T22:43:25.139Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2880 23:45:17.84M 2015-10-02T22:43:25.324Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2877 23:45:18.07M 2015-10-02T22:43:25.529Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2876 23:45:18.25M 2015-10-02T22:43:25.732Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.845 34.700 1504.2881 23:45:18.45M 2015-10-02T22:43:25.934Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.700 1504.2880 23:45:18.65M 2015-10-02T22:43:26.134Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2877 23:45:18.85M 2015-10-02T22:43:26.339Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2881 23:45:19.07M 2015-10-02T22:43:26.544Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.701 1504.2871 23:45:19.27M 2015-10-02T22:43:26.749Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.701 1504.2861 23:45:19.47M 2015-10-02T22:43:26.949Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.701 1504.2854 23:45:19.67M 2015-10-02T22:43:27.149Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2860 23:45:19.87M 2015-10-02T22:43:27.359Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2865 23:45:20.08M 2015-10-02T22:43:27.559Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.843 34.698 1504.2831 23:45:20.29M 2015-10-02T22:43:27.759Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.842 34.698 1504.2830 23:45:20.48M 2015-10-02T22:43:27.964Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.698 1504.2827 23:45:20.68M 2015-10-02T22:43:28.164Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2836 23:45:20.88M 2015-10-02T22:43:28.369Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.842 34.698 1504.2832 23:45:21.10M 2015-10-02T22:43:28.574Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.843 34.698 1504.2834 23:45:21.30M 2015-10-02T22:43:28.774Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.843 34.699 1504.2836 23:45:21.50M 2015-10-02T22:43:28.979Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.843 34.699 1504.2827 23:45:21.69M 2015-10-02T22:43:29.184Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.843 34.699 1504.2836 23:45:21.89M 2015-10-02T22:43:29.384Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.844 34.700 1504.2836 23:45:22.11M 2015-10-02T22:43:29.604Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.845 34.701 1504.2849 23:45:22.31M 2015-10-02T22:43:29.789Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2865 23:45:22.53M 2015-10-02T22:43:29.994Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.701 1504.2867 23:45:22.71M 2015-10-02T22:43:30.194Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2870 23:45:22.91M 2015-10-02T22:43:30.399Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.853 34.709 1504.2932 23:45:23.13M 2015-10-02T22:43:30.604Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.854 34.709 1504.2941 23:45:23.33M 2015-10-02T22:43:30.804Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.710 1504.2942 23:45:23.53M 2015-10-02T22:43:31.010Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.709 1504.2939 23:45:23.72M 2015-10-02T22:43:31.214Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.709 1504.2937 23:45:23.92M 2015-10-02T22:43:31.414Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.854 34.710 1504.2939 23:45:24.14M 2015-10-02T22:43:31.648Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.710 1504.2941 23:45:24.34M 2015-10-02T22:43:31.819Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2935 23:45:24.54M 2015-10-02T22:43:32.024Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.709 1504.2921 23:45:24.74M 2015-10-02T22:43:32.224Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2911 23:45:24.94M 2015-10-02T22:43:32.429Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2870 23:45:25.16M 2015-10-02T22:43:32.634Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2875 23:45:25.36M 2015-10-02T22:43:32.834Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2878 23:45:25.56M 2015-10-02T22:43:33.039Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2882 23:45:25.76M 2015-10-02T22:43:33.244Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2876 23:45:25.95M 2015-10-02T22:43:33.448Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2878 23:45:26.17M 2015-10-02T22:43:33.644Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.705 1504.2877 23:45:26.37M 2015-10-02T22:43:33.849Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2886 23:45:26.57M 2015-10-02T22:43:34.069Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2881 23:45:26.77M 2015-10-02T22:43:34.259Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2865 23:45:27.01M 2015-10-02T22:43:34.459Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.704 1504.2867 23:45:27.19M 2015-10-02T22:43:34.664Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2869 23:45:27.39M 2015-10-02T22:43:34.864Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2859 23:45:27.59M 2015-10-02T22:43:35.069Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2858 23:45:27.78M 2015-10-02T22:43:35.274Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2852 23:45:28.00M 2015-10-02T22:43:35.474Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2849 23:45:28.20M 2015-10-02T22:43:35.679Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.845 34.702 1504.2848 23:45:28.40M 2015-10-02T22:43:35.884Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2847 23:45:28.60M 2015-10-02T22:43:36.084Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2847 23:45:28.80M 2015-10-02T22:43:36.291Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.701 1504.2848 23:45:29.02M 2015-10-02T22:43:36.490Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2847 23:45:29.22M 2015-10-02T22:43:36.694Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.702 1504.2858 23:45:29.42M 2015-10-02T22:43:36.899Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2867 23:45:29.62M 2015-10-02T22:43:37.099Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2869 23:45:29.81M 2015-10-02T22:43:37.304Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2865 23:45:30.03M 2015-10-02T22:43:37.504Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2871 23:45:30.23M 2015-10-02T22:43:37.709Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.703 1504.2880 23:45:30.43M 2015-10-02T22:43:37.914Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2887 23:45:30.63M 2015-10-02T22:43:38.114Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.704 1504.2894 23:45:30.83M 2015-10-02T22:43:38.319Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.704 1504.2899 23:45:31.05M 2015-10-02T22:43:38.534Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.704 1504.2898 23:45:31.25M 2015-10-02T22:43:38.724Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2888 23:45:31.46M 2015-10-02T22:43:38.924Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2880 23:45:31.65M 2015-10-02T22:43:39.129Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2872 23:45:31.84M 2015-10-02T22:43:39.334Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.702 1504.2872 23:45:32.06M 2015-10-02T22:43:39.534Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.701 1504.2874 23:45:32.26M 2015-10-02T22:43:39.739Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.701 1504.2870 23:45:32.46M 2015-10-02T22:43:39.939Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2867 23:45:32.66M 2015-10-02T22:43:40.144Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2867 23:45:32.86M 2015-10-02T22:43:40.349Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2866 23:45:33.08M 2015-10-02T22:43:40.549Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.702 1504.2863 23:45:33.28M 2015-10-02T22:43:40.754Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2860 23:45:33.48M 2015-10-02T22:43:40.959Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2870 23:45:33.67M 2015-10-02T22:43:41.159Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2877 23:45:33.88M 2015-10-02T22:43:41.364Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2911 23:45:34.09M 2015-10-02T22:43:41.564Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2908 23:45:34.29M 2015-10-02T22:43:41.808Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2905 23:45:34.49M 2015-10-02T22:43:41.974Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2910 23:45:34.69M 2015-10-02T22:43:42.174Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2910 23:45:34.89M 2015-10-02T22:43:42.374Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2915 23:45:35.11M 2015-10-02T22:43:42.608Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.706 1504.2903 23:45:35.30M 2015-10-02T22:43:42.785Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2892 23:45:35.50M 2015-10-02T22:43:43.005Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2885 23:45:35.70M 2015-10-02T22:43:43.190Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.706 1504.2878 23:45:35.92M 2015-10-02T22:43:43.394Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2875 23:45:36.12M 2015-10-02T22:43:43.599Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2877 23:45:36.32M 2015-10-02T22:43:43.799Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2866 23:45:36.52M 2015-10-02T22:43:43.999Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2855 23:45:36.72M 2015-10-02T22:43:44.205Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.845 34.702 1504.2847 23:45:36.92M 2015-10-02T22:43:44.410Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2845 23:45:37.14M 2015-10-02T22:43:44.612Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2850 23:45:37.34M 2015-10-02T22:43:44.815Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.701 1504.2845 23:45:37.54M 2015-10-02T22:43:45.015Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2842 23:45:37.73M 2015-10-02T22:43:45.220Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2830 23:45:37.93M 2015-10-02T22:43:45.420Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2815 23:45:38.15M 2015-10-02T22:43:45.624Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2814 23:45:38.35M 2015-10-02T22:43:45.830Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2816 23:45:38.55M 2015-10-02T22:43:46.035Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.842 34.699 1504.2814 23:45:38.75M 2015-10-02T22:43:46.235Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.841 34.698 1504.2806 23:45:38.95M 2015-10-02T22:43:46.449Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.841 34.697 1504.2803 23:45:39.17M 2015-10-02T22:43:46.640Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2844 23:45:39.37M 2015-10-02T22:43:46.840Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2850 23:45:39.56M 2015-10-02T22:43:47.045Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2858 23:45:39.76M 2015-10-02T22:43:47.252Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2865 23:45:39.96M 2015-10-02T22:43:47.475Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2880 23:45:40.18M 2015-10-02T22:43:47.655Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.855 34.711 1504.2941 23:45:40.40M 2015-10-02T22:43:47.860Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2867 23:45:40.58M 2015-10-02T22:43:48.065Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2869 23:45:40.78M 2015-10-02T22:43:48.265Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2864 23:45:41.00M 2015-10-02T22:43:48.470Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2870 23:45:41.20M 2015-10-02T22:43:48.675Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.703 1504.2876 23:45:41.40M 2015-10-02T22:43:48.875Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2864 23:45:41.60M 2015-10-02T22:43:49.075Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2856 23:45:41.79M 2015-10-02T22:43:49.280Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.703 1504.2853 23:45:42.01M 2015-10-02T22:43:49.485Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.704 1504.2866 23:45:42.21M 2015-10-02T22:43:49.685Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2878 23:45:42.41M 2015-10-02T22:43:49.893Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.849 34.705 1504.2893 23:45:42.61M 2015-10-02T22:43:50.091Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.706 1504.2909 23:45:42.81M 2015-10-02T22:43:50.295Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.852 34.707 1504.2928 23:45:43.03M 2015-10-02T22:43:50.500Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.853 34.708 1504.2943 23:45:43.23M 2015-10-02T22:43:50.700Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2909 23:45:43.43M 2015-10-02T22:43:50.905Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.704 1504.2900 23:45:43.62M 2015-10-02T22:43:51.110Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2866 23:45:43.82M 2015-10-02T22:43:51.315Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.710 1504.2954 23:45:44.04M 2015-10-02T22:43:51.515Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.855 34.711 1504.2958 23:45:44.24M 2015-10-02T22:43:51.715Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.853 34.709 1504.2920 23:45:44.44M 2015-10-02T22:43:51.935Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2906 23:45:44.64M 2015-10-02T22:43:52.125Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.706 1504.2883 23:45:44.85M 2015-10-02T22:43:52.325Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.847 34.704 1504.2852 23:45:45.06M 2015-10-02T22:43:52.532Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2852 23:45:45.26M 2015-10-02T22:43:52.735Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.857 34.713 1504.2948 23:45:45.45M 2015-10-02T22:43:52.935Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.857 34.713 1504.2954 23:45:45.65M 2015-10-02T22:43:53.140Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.858 34.714 1504.2963 23:45:45.85M 2015-10-02T22:43:53.340Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.856 34.713 1504.2943 23:45:46.07M 2015-10-02T22:43:53.540Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.855 34.712 1504.2937 23:45:46.27M 2015-10-02T22:43:53.745Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.711 1504.2928 23:45:46.47M 2015-10-02T22:43:53.950Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.710 1504.2919 23:45:46.67M 2015-10-02T22:43:54.155Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.844 34.700 1504.2813 23:45:46.87M 2015-10-02T22:43:54.355Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.843 34.700 1504.2806 23:45:47.09M 2015-10-02T22:43:54.560Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2841 23:45:47.28M 2015-10-02T22:43:54.768Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2852 23:45:47.49M 2015-10-02T22:43:54.965Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2858 23:45:47.69M 2015-10-02T22:43:55.173Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2866 23:45:47.88M 2015-10-02T22:43:55.371Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2878 23:45:48.10M 2015-10-02T22:43:55.609Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2870 23:45:48.30M 2015-10-02T22:43:55.775Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2864 23:45:48.50M 2015-10-02T22:43:55.980Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2844 23:45:48.70M 2015-10-02T22:43:56.185Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2839 23:45:48.90M 2015-10-02T22:43:56.405Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2844 23:45:49.12M 2015-10-02T22:43:56.590Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2858 23:45:49.34M 2015-10-02T22:43:56.795Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2845 23:45:49.52M 2015-10-02T22:43:56.995Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.848 34.704 1504.2855 23:45:49.72M 2015-10-02T22:43:57.200Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.841 34.699 1504.2775 23:45:49.91M 2015-10-02T22:43:57.400Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.841 34.699 1504.2771 23:45:50.13M 2015-10-02T22:43:57.600Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.841 34.698 1504.2780 23:45:50.33M 2015-10-02T22:43:57.805Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.841 34.698 1504.2782 23:45:50.53M 2015-10-02T22:43:58.015Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.840 34.698 1504.2777 23:45:50.73M 2015-10-02T22:43:58.215Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2843 23:45:50.93M 2015-10-02T22:43:58.415Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.702 1504.2831 23:45:51.15M 2015-10-02T22:43:58.620Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.844 34.701 1504.2823 23:45:51.35M 2015-10-02T22:43:58.848Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.700 1504.2814 23:45:51.54M 2015-10-02T22:43:59.025Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2823 23:45:51.75M 2015-10-02T22:43:59.230Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2828 23:45:51.94M 2015-10-02T22:43:59.435Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.702 1504.2836 23:45:52.16M 2015-10-02T22:43:59.635Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.702 1504.2836 23:45:52.36M 2015-10-02T22:43:59.840Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.845 34.702 1504.2839 23:45:52.56M 2015-10-02T22:44:00.040Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.846 34.703 1504.2838 23:45:52.76M 2015-10-02T22:44:00.245Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.838 34.695 1504.2758 23:45:52.96M 2015-10-02T22:44:00.452Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.837 34.694 1504.2753 23:45:53.18M 2015-10-02T22:44:00.651Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.837 34.694 1504.2739 23:45:53.38M 2015-10-02T22:44:00.870Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.837 34.694 1504.2738 23:45:53.57M 2015-10-02T22:44:01.055Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.846 34.703 1504.2836 23:45:53.79M 2015-10-02T22:44:01.260Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.848 34.705 1504.2863 23:45:53.97M 2015-10-02T22:44:01.465Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2874 23:45:54.19M 2015-10-02T22:44:01.665Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.706 1504.2886 23:45:54.39M 2015-10-02T22:44:01.870Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.707 1504.2889 23:45:54.59M 2015-10-02T22:44:02.070Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2885 23:45:54.79M 2015-10-02T22:44:02.275Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.707 1504.2892 23:45:55.01M 2015-10-02T22:44:02.475Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2828 23:45:55.21M 2015-10-02T22:44:02.676Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.844 34.701 1504.2823 23:45:55.41M 2015-10-02T22:44:02.885Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.700 1504.2821 23:45:55.60M 2015-10-02T22:44:03.085Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2820 23:45:55.80M 2015-10-02T22:44:03.291Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2817 23:45:56.02M 2015-10-02T22:44:03.496Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2815 23:45:56.22M 2015-10-02T22:44:03.695Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2833 23:45:56.42M 2015-10-02T22:44:03.900Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.845 34.701 1504.2834 23:45:56.62M 2015-10-02T22:44:04.100Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2893 23:45:56.82M 2015-10-02T22:44:04.305Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.706 1504.2896 23:45:57.04M 2015-10-02T22:44:04.510Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2897 23:45:57.24M 2015-10-02T22:44:04.710Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.851 34.707 1504.2894 23:45:57.44M 2015-10-02T22:44:04.915Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2904 23:45:57.63M 2015-10-02T22:44:05.115Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2914 23:45:57.83M 2015-10-02T22:44:05.336Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2881 23:45:58.05M 2015-10-02T22:44:05.525Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2880 23:45:58.27M 2015-10-02T22:44:05.725Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2871 23:45:58.45M 2015-10-02T22:44:05.931Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.703 1504.2877 23:45:58.65M 2015-10-02T22:44:06.130Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2891 23:45:58.85M 2015-10-02T22:44:06.336Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.705 1504.2903 23:45:59.07M 2015-10-02T22:44:06.540Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2911 23:45:59.27M 2015-10-02T22:44:06.740Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2924 23:45:59.47M 2015-10-02T22:44:06.968Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2948 23:45:59.66M 2015-10-02T22:44:07.150Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.706 1504.2936 23:45:59.86M 2015-10-02T22:44:07.350Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.852 34.707 1504.2947 23:46:00.08M 2015-10-02T22:44:07.550Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2933 23:46:00.28M 2015-10-02T22:44:07.756Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2935 23:46:00.48M 2015-10-02T22:44:07.961Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2944 23:46:00.68M 2015-10-02T22:44:08.161Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.706 1504.2948 23:46:00.88M 2015-10-02T22:44:08.366Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.853 34.708 1504.2954 23:46:01.09M 2015-10-02T22:44:08.571Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.854 34.708 1504.2960 23:46:01.29M 2015-10-02T22:44:08.808Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.854 34.708 1504.2961 23:46:01.49M 2015-10-02T22:44:08.976Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2959 23:46:01.69M 2015-10-02T22:44:09.176Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2942 23:46:01.89M 2015-10-02T22:44:09.376Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2925 23:46:02.11M 2015-10-02T22:44:09.586Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2906 23:46:02.31M 2015-10-02T22:44:09.806Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2881 23:46:02.51M 2015-10-02T22:44:09.991Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2874 23:46:02.73M 2015-10-02T22:44:10.191Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2828 23:46:02.91M 2015-10-02T22:44:10.396Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.855 34.711 1504.2936 23:46:03.13M 2015-10-02T22:44:10.596Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.854 34.710 1504.2917 23:46:03.33M 2015-10-02T22:44:10.801Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2904 23:46:03.52M 2015-10-02T22:44:11.006Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2897 23:46:03.72M 2015-10-02T22:44:11.211Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.852 34.709 1504.2881 23:46:03.92M 2015-10-02T22:44:11.411Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.850 34.709 1504.2830 23:46:04.14M 2015-10-02T22:44:11.616Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.849 34.708 1504.2813 23:46:04.34M 2015-10-02T22:44:11.816Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.849 34.708 1504.2808 23:46:04.54M 2015-10-02T22:44:12.021Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.848 34.708 1504.2802 23:46:04.74M 2015-10-02T22:44:12.221Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.848 34.708 1504.2799 23:46:04.94M 2015-10-02T22:44:12.426Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.849 34.708 1504.2806 23:46:05.16M 2015-10-02T22:44:12.648Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.850 34.709 1504.2814 23:46:05.35M 2015-10-02T22:44:12.831Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.852 34.711 1504.2826 23:46:05.55M 2015-10-02T22:44:13.036Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.852 34.711 1504.2845 23:46:05.75M 2015-10-02T22:44:13.248Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.853 34.712 1504.2863 23:46:05.95M 2015-10-02T22:44:13.441Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.854 34.712 1504.2875 23:46:06.17M 2015-10-02T22:44:13.646Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.854 34.711 1504.2893 23:46:06.37M 2015-10-02T22:44:13.846Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.854 34.711 1504.2910 23:46:06.57M 2015-10-02T22:44:14.051Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2921 23:46:06.77M 2015-10-02T22:44:14.271Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.709 1504.2921 23:46:06.97M 2015-10-02T22:44:14.456Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2925 23:46:07.20M 2015-10-02T22:44:14.661Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2930 23:46:07.39M 2015-10-02T22:44:14.861Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.852 34.707 1504.2938 23:46:07.58M 2015-10-02T22:44:15.066Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.852 34.707 1504.2939 23:46:07.78M 2015-10-02T22:44:15.266Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2948 23:46:08.00M 2015-10-02T22:44:15.471Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.706 1504.2938 23:46:08.20M 2015-10-02T22:44:15.676Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.706 1504.2937 23:46:08.40M 2015-10-02T22:44:15.876Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.706 1504.2954 23:46:08.60M 2015-10-02T22:44:16.081Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.706 1504.2964 23:46:08.79M 2015-10-02T22:44:16.281Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.705 1504.2961 23:46:09.02M 2015-10-02T22:44:16.488Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.852 34.706 1504.2960 23:46:09.22M 2015-10-02T22:44:16.691Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.852 34.707 1504.2948 23:46:09.42M 2015-10-02T22:44:16.928Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2932 23:46:09.61M 2015-10-02T22:44:17.096Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.853 34.708 1504.2930 23:46:09.81M 2015-10-02T22:44:17.301Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.853 34.709 1504.2926 23:46:10.03M 2015-10-02T22:44:17.501Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.853 34.710 1504.2916 23:46:10.23M 2015-10-02T22:44:17.706Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.854 34.711 1504.2898 23:46:10.43M 2015-10-02T22:44:17.906Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.854 34.711 1504.2894 23:46:10.63M 2015-10-02T22:44:18.111Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.853 34.710 1504.2900 23:46:10.83M 2015-10-02T22:44:18.316Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.853 34.709 1504.2910 23:46:11.05M 2015-10-02T22:44:18.516Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.853 34.710 1504.2914 23:46:11.25M 2015-10-02T22:44:18.736Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.853 34.710 1504.2917 23:46:11.44M 2015-10-02T22:44:18.926Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.853 34.709 1504.2924 23:46:11.66M 2015-10-02T22:44:19.126Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.853 34.709 1504.2924 23:46:11.84M 2015-10-02T22:44:19.331Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.853 34.709 1504.2928 23:46:12.06M 2015-10-02T22:44:19.533Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.708 1504.2927 23:46:12.26M 2015-10-02T22:44:19.736Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.708 1504.2936 23:46:12.46M 2015-10-02T22:44:19.941Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.852 34.708 1504.2926 23:46:12.66M 2015-10-02T22:44:20.141Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.854 34.709 1504.2949 23:46:12.86M 2015-10-02T22:44:20.346Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.855 34.710 1504.2960 23:46:13.08M 2015-10-02T22:44:20.546Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.854 34.709 1504.2955 23:46:13.28M 2015-10-02T22:44:20.751Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.707 1504.2943 23:46:13.47M 2015-10-02T22:44:20.951Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2928 23:46:13.67M 2015-10-02T22:44:21.156Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2911 23:46:13.87M 2015-10-02T22:44:21.356Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.703 1504.2905 23:46:14.09M 2015-10-02T22:44:21.561Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2899 23:46:14.29M 2015-10-02T22:44:21.766Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2899 23:46:14.49M 2015-10-02T22:44:21.966Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.701 1504.2905 23:46:14.69M 2015-10-02T22:44:22.172Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.701 1504.2904 23:46:14.89M 2015-10-02T22:44:22.371Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.847 34.701 1504.2911 23:46:15.11M 2015-10-02T22:44:22.576Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.848 34.702 1504.2924 23:46:15.30M 2015-10-02T22:44:22.781Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.848 34.702 1504.2919 23:46:15.50M 2015-10-02T22:44:22.981Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2915 23:46:15.70M 2015-10-02T22:44:23.207Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2909 23:46:15.90M 2015-10-02T22:44:23.391Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2902 23:46:16.14M 2015-10-02T22:44:23.591Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2900 23:46:16.32M 2015-10-02T22:44:23.808Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2897 23:46:16.52M 2015-10-02T22:44:24.001Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2894 23:46:16.72M 2015-10-02T22:44:24.201Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2886 23:46:16.92M 2015-10-02T22:44:24.406Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.706 1504.2886 23:46:17.13M 2015-10-02T22:44:24.606Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2888 23:46:17.34M 2015-10-02T22:44:24.812Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.851 34.708 1504.2881 23:46:17.53M 2015-10-02T22:44:25.011Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.852 34.709 1504.2875 23:46:17.73M 2015-10-02T22:44:25.216Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.852 34.710 1504.2872 23:46:17.93M 2015-10-02T22:44:25.416Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.853 34.710 1504.2876 23:46:18.15M 2015-10-02T22:44:25.649Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.852 34.711 1504.2869 23:46:18.35M 2015-10-02T22:44:25.826Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.852 34.710 1504.2865 23:46:18.55M 2015-10-02T22:44:26.026Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.851 34.710 1504.2858 23:46:18.75M 2015-10-02T22:44:26.236Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.852 34.710 1504.2863 23:46:18.94M 2015-10-02T22:44:26.436Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.852 34.710 1504.2854 23:46:19.17M 2015-10-02T22:44:26.636Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.851 34.709 1504.2855 23:46:19.36M 2015-10-02T22:44:26.841Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.852 34.710 1504.2856 23:46:19.56M 2015-10-02T22:44:27.046Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.851 34.709 1504.2858 23:46:19.76M 2015-10-02T22:44:27.246Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.851 34.709 1504.2863 23:46:19.96M 2015-10-02T22:44:27.451Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.851 34.709 1504.2861 23:46:20.18M 2015-10-02T22:44:27.672Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.847 34.705 1504.2837 23:46:20.38M 2015-10-02T22:44:27.856Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.847 34.704 1504.2843 23:46:20.60M 2015-10-02T22:44:28.061Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.847 34.704 1504.2845 23:46:20.78M 2015-10-02T22:44:28.261Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2848 23:46:21.00M 2015-10-02T22:44:28.466Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.847 34.704 1504.2842 23:46:21.20M 2015-10-02T22:44:28.666Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2842 23:46:21.40M 2015-10-02T22:44:28.871Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2841 23:46:21.59M 2015-10-02T22:44:29.076Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.703 1504.2842 23:46:21.79M 2015-10-02T22:44:29.276Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2838 23:46:22.01M 2015-10-02T22:44:29.481Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2843 23:46:22.21M 2015-10-02T22:44:29.681Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2844 23:46:22.41M 2015-10-02T22:44:29.886Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2845 23:46:22.61M 2015-10-02T22:44:30.086Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2854 23:46:22.81M 2015-10-02T22:44:30.292Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.702 1504.2865 23:46:23.03M 2015-10-02T22:44:30.496Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2876 23:46:23.23M 2015-10-02T22:44:30.697Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2885 23:46:23.42M 2015-10-02T22:44:30.901Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2881 23:46:23.62M 2015-10-02T22:44:31.107Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2891 23:46:23.82M 2015-10-02T22:44:31.307Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2897 23:46:24.04M 2015-10-02T22:44:31.516Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2900 23:46:24.24M 2015-10-02T22:44:31.728Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.844 34.699 1504.2849 23:46:24.44M 2015-10-02T22:44:31.917Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2876 23:46:24.64M 2015-10-02T22:44:32.137Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2871 23:46:24.84M 2015-10-02T22:44:32.322Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2892 23:46:25.07M 2015-10-02T22:44:32.527Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2893 23:46:25.25M 2015-10-02T22:44:32.733Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2899 23:46:25.45M 2015-10-02T22:44:32.932Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.705 1504.2904 23:46:25.65M 2015-10-02T22:44:33.132Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.706 1504.2905 23:46:25.85M 2015-10-02T22:44:33.337Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2906 23:46:26.07M 2015-10-02T22:44:33.568Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.706 1504.2899 23:46:26.27M 2015-10-02T22:44:33.742Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2886 23:46:26.47M 2015-10-02T22:44:33.947Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2880 23:46:26.67M 2015-10-02T22:44:34.147Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2881 23:46:26.87M 2015-10-02T22:44:34.352Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2871 23:46:27.08M 2015-10-02T22:44:34.557Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2870 23:46:27.28M 2015-10-02T22:44:34.757Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2867 23:46:27.48M 2015-10-02T22:44:34.962Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.702 1504.2859 23:46:27.68M 2015-10-02T22:44:35.167Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.703 1504.2872 23:46:27.88M 2015-10-02T22:44:35.367Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.702 1504.2875 23:46:28.10M 2015-10-02T22:44:35.572Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2880 23:46:28.30M 2015-10-02T22:44:35.777Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.846 34.701 1504.2878 23:46:28.50M 2015-10-02T22:44:35.977Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.701 1504.2871 23:46:28.70M 2015-10-02T22:44:36.182Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.700 1504.2864 23:46:28.89M 2015-10-02T22:44:36.382Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.700 1504.2854 23:46:29.12M 2015-10-02T22:44:36.602Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.700 1504.2856 23:46:29.31M 2015-10-02T22:44:36.792Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.700 1504.2856 23:46:29.53M 2015-10-02T22:44:36.992Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.701 1504.2864 23:46:29.71M 2015-10-02T22:44:37.208Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2874 23:46:29.91M 2015-10-02T22:44:37.397Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2888 23:46:30.13M 2015-10-02T22:44:37.602Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2889 23:46:30.33M 2015-10-02T22:44:37.802Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2899 23:46:30.53M 2015-10-02T22:44:38.007Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2896 23:46:30.72M 2015-10-02T22:44:38.212Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2886 23:46:30.93M 2015-10-02T22:44:38.412Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2882 23:46:31.14M 2015-10-02T22:44:38.617Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2885 23:46:31.34M 2015-10-02T22:44:38.849Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2887 23:46:31.54M 2015-10-02T22:44:39.022Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.706 1504.2882 23:46:31.74M 2015-10-02T22:44:39.227Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2880 23:46:31.94M 2015-10-02T22:44:39.427Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.708 1504.2878 23:46:32.16M 2015-10-02T22:44:39.632Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.708 1504.2874 23:46:32.36M 2015-10-02T22:44:39.832Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.852 34.709 1504.2874 23:46:32.56M 2015-10-02T22:44:40.037Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.852 34.710 1504.2876 23:46:32.75M 2015-10-02T22:44:40.242Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.852 34.710 1504.2875 23:46:32.95M 2015-10-02T22:44:40.442Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.852 34.709 1504.2859 23:46:33.17M 2015-10-02T22:44:40.647Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.851 34.709 1504.2856 23:46:33.37M 2015-10-02T22:44:40.852Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.851 34.709 1504.2847 23:46:33.57M 2015-10-02T22:44:41.072Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.851 34.709 1504.2855 23:46:33.77M 2015-10-02T22:44:41.257Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.851 34.710 1504.2856 23:46:34.01M 2015-10-02T22:44:41.457Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.852 34.710 1504.2858 23:46:34.19M 2015-10-02T22:44:41.662Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.852 34.710 1504.2856 23:46:34.39M 2015-10-02T22:44:41.862Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.848 34.707 1504.2811 23:46:34.59M 2015-10-02T22:44:42.072Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.849 34.707 1504.2817 23:46:34.79M 2015-10-02T22:44:42.272Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.848 34.706 1504.2817 23:46:35.01M 2015-10-02T22:44:42.472Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.848 34.706 1504.2823 23:46:35.20M 2015-10-02T22:44:42.677Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.844 34.702 1504.2784 23:46:35.40M 2015-10-02T22:44:42.882Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.844 34.702 1504.2797 23:46:35.60M 2015-10-02T22:44:43.082Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.702 1504.2810 23:46:35.80M 2015-10-02T22:44:43.287Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.702 1504.2820 23:46:36.02M 2015-10-02T22:44:43.487Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2842 23:46:36.22M 2015-10-02T22:44:43.692Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.702 1504.2843 23:46:36.42M 2015-10-02T22:44:43.897Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2852 23:46:36.62M 2015-10-02T22:44:44.097Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2850 23:46:36.82M 2015-10-02T22:44:44.302Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2865 23:46:37.03M 2015-10-02T22:44:44.507Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.704 1504.2891 23:46:37.23M 2015-10-02T22:44:44.702Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.707 1504.2921 23:46:37.43M 2015-10-02T22:44:44.907Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2928 23:46:37.63M 2015-10-02T22:44:45.112Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2936 23:46:37.83M 2015-10-02T22:44:45.317Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.707 1504.2932 23:46:38.05M 2015-10-02T22:44:45.537Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2938 23:46:38.25M 2015-10-02T22:44:45.722Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.707 1504.2935 23:46:38.47M 2015-10-02T22:44:45.927Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2937 23:46:38.65M 2015-10-02T22:44:46.127Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.709 1504.2937 23:46:38.85M 2015-10-02T22:44:46.332Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.853 34.709 1504.2930 23:46:39.07M 2015-10-02T22:44:46.532Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.853 34.709 1504.2914 23:46:39.27M 2015-10-02T22:44:46.737Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.853 34.709 1504.2916 23:46:39.46M 2015-10-02T22:44:46.942Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.853 34.708 1504.2917 23:46:39.66M 2015-10-02T22:44:47.142Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.708 1504.2914 23:46:39.86M 2015-10-02T22:44:47.347Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.707 1504.2913 23:46:40.08M 2015-10-02T22:44:47.547Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.706 1504.2900 23:46:40.28M 2015-10-02T22:44:47.752Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2891 23:46:40.48M 2015-10-02T22:44:47.957Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.704 1504.2883 23:46:40.68M 2015-10-02T22:44:48.157Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2883 23:46:40.88M 2015-10-02T22:44:48.362Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2891 23:46:41.09M 2015-10-02T22:44:48.562Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2900 23:46:41.29M 2015-10-02T22:44:48.767Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2904 23:46:41.49M 2015-10-02T22:44:48.972Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.703 1504.2908 23:46:41.69M 2015-10-02T22:44:49.172Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.849 34.704 1504.2925 23:46:41.89M 2015-10-02T22:44:49.377Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.847 34.701 1504.2903 23:46:42.11M 2015-10-02T22:44:49.582Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.847 34.702 1504.2910 23:46:42.31M 2015-10-02T22:44:49.782Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.848 34.702 1504.2911 23:46:42.51M 2015-10-02T22:44:50.002Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.848 34.702 1504.2908 23:46:42.71M 2015-10-02T22:44:50.187Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2910 23:46:42.92M 2015-10-02T22:44:50.392Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2906 23:46:43.12M 2015-10-02T22:44:50.593Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2902 23:46:43.32M 2015-10-02T22:44:50.797Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2889 23:46:43.52M 2015-10-02T22:44:51.008Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2896 23:46:43.72M 2015-10-02T22:44:51.207Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2892 23:46:43.92M 2015-10-02T22:44:51.407Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2888 23:46:44.14M 2015-10-02T22:44:51.607Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2891 23:46:44.34M 2015-10-02T22:44:51.813Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2888 23:46:44.54M 2015-10-02T22:44:52.017Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2877 23:46:44.74M 2015-10-02T22:44:52.217Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2867 23:46:44.94M 2015-10-02T22:44:52.423Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2864 23:46:45.15M 2015-10-02T22:44:52.628Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.706 1504.2865 23:46:45.35M 2015-10-02T22:44:52.828Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2865 23:46:45.55M 2015-10-02T22:44:53.033Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2874 23:46:45.75M 2015-10-02T22:44:53.233Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.849 34.706 1504.2871 23:46:45.95M 2015-10-02T22:44:53.437Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2865 23:46:46.17M 2015-10-02T22:44:53.637Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2869 23:46:46.37M 2015-10-02T22:44:53.842Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2871 23:46:46.57M 2015-10-02T22:44:54.047Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2860 23:46:46.77M 2015-10-02T22:44:54.247Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2855 23:46:46.96M 2015-10-02T22:44:54.473Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.842 34.700 1504.2772 23:46:47.18M 2015-10-02T22:44:54.658Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.841 34.699 1504.2747 23:46:47.40M 2015-10-02T22:44:54.863Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.840 34.698 1504.2743 23:46:47.58M 2015-10-02T22:44:55.063Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.839 34.697 1504.2726 23:46:47.78M 2015-10-02T22:44:55.263Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.839 34.697 1504.2725 23:46:48.00M 2015-10-02T22:44:55.468Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.838 34.696 1504.2736 23:46:48.20M 2015-10-02T22:44:55.668Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.838 34.696 1504.2738 23:46:48.40M 2015-10-02T22:44:55.873Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.838 34.695 1504.2738 23:46:48.60M 2015-10-02T22:44:56.078Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.838 34.696 1504.2747 23:46:48.79M 2015-10-02T22:44:56.288Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.839 34.697 1504.2758 23:46:49.01M 2015-10-02T22:44:56.483Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.840 34.698 1504.2770 23:46:49.21M 2015-10-02T22:44:56.688Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.841 34.698 1504.2783 23:46:49.41M 2015-10-02T22:44:56.888Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.700 1504.2792 23:46:49.61M 2015-10-02T22:44:57.093Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.843 34.700 1504.2803 23:46:49.81M 2015-10-02T22:44:57.293Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.701 1504.2817 23:46:50.03M 2015-10-02T22:44:57.498Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.845 34.701 1504.2838 23:46:50.23M 2015-10-02T22:44:57.703Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2859 23:46:50.43M 2015-10-02T22:44:57.908Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2893 23:46:50.63M 2015-10-02T22:44:58.108Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2894 23:46:50.83M 2015-10-02T22:44:58.308Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.704 1504.2891 23:46:51.05M 2015-10-02T22:44:58.528Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2892 23:46:51.24M 2015-10-02T22:44:58.718Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2898 23:46:51.44M 2015-10-02T22:44:58.938Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2903 23:46:51.64M 2015-10-02T22:44:59.123Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2916 23:46:51.86M 2015-10-02T22:44:59.328Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2909 23:46:52.06M 2015-10-02T22:44:59.528Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.706 1504.2903 23:46:52.26M 2015-10-02T22:44:59.728Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2906 23:46:52.46M 2015-10-02T22:44:59.933Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2911 23:46:52.65M 2015-10-02T22:45:00.138Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2915 23:46:52.85M 2015-10-02T22:45:00.343Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2932 23:46:53.08M 2015-10-02T22:45:00.543Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2926 23:46:53.27M 2015-10-02T22:45:00.743Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2937 23:46:53.47M 2015-10-02T22:45:00.953Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.708 1504.2939 23:46:53.67M 2015-10-02T22:45:01.168Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2948 23:46:53.87M 2015-10-02T22:45:01.353Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.854 34.709 1504.2958 23:46:54.09M 2015-10-02T22:45:01.558Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.854 34.709 1504.2963 23:46:54.29M 2015-10-02T22:45:01.763Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.854 34.709 1504.2957 23:46:54.49M 2015-10-02T22:45:01.963Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.854 34.709 1504.2955 23:46:54.69M 2015-10-02T22:45:02.168Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.708 1504.2944 23:46:54.89M 2015-10-02T22:45:02.373Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.853 34.708 1504.2948 23:46:55.11M 2015-10-02T22:45:02.573Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2955 23:46:55.30M 2015-10-02T22:45:02.778Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2958 23:46:55.50M 2015-10-02T22:45:02.983Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.706 1504.2963 23:46:55.70M 2015-10-02T22:45:03.183Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.853 34.706 1504.2968 23:46:55.90M 2015-10-02T22:45:03.403Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.852 34.706 1504.2969 23:46:56.12M 2015-10-02T22:45:03.588Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2966 23:46:56.34M 2015-10-02T22:45:03.793Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2955 23:46:56.52M 2015-10-02T22:45:03.993Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2947 23:46:56.72M 2015-10-02T22:45:04.198Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.706 1504.2941 23:46:56.92M 2015-10-02T22:45:04.398Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.705 1504.2933 23:46:57.13M 2015-10-02T22:45:04.608Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.850 34.705 1504.2925 23:46:57.33M 2015-10-02T22:45:04.808Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2931 23:46:57.53M 2015-10-02T22:45:05.013Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2928 23:46:57.73M 2015-10-02T22:45:05.248Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.705 1504.2922 23:46:57.93M 2015-10-02T22:45:05.413Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.705 1504.2927 23:46:58.15M 2015-10-02T22:45:05.618Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2919 23:46:58.35M 2015-10-02T22:45:05.823Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2914 23:46:58.55M 2015-10-02T22:45:06.023Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2913 23:46:58.75M 2015-10-02T22:45:06.228Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.705 1504.2911 23:46:58.94M 2015-10-02T22:45:06.433Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2900 23:46:59.16M 2015-10-02T22:45:06.633Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2899 23:46:59.36M 2015-10-02T22:45:06.838Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2906 23:46:59.56M 2015-10-02T22:45:07.038Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2911 23:46:59.76M 2015-10-02T22:45:07.243Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2903 23:46:59.96M 2015-10-02T22:45:07.443Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2897 23:47:00.18M 2015-10-02T22:45:07.648Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2892 23:47:00.38M 2015-10-02T22:45:07.868Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2883 23:47:00.58M 2015-10-02T22:45:08.058Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2875 23:47:00.79M 2015-10-02T22:45:08.258Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2870 23:47:01.98M 2015-10-02T22:45:08.463Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2865 23:47:01.19M 2015-10-02T22:45:08.663Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2864 23:47:01.39M 2015-10-02T22:45:08.868Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.702 1504.2855 23:47:01.59M 2015-10-02T22:45:09.068Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2861 23:47:01.79M 2015-10-02T22:45:09.273Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2856 23:47:02.01M 2015-10-02T22:45:09.478Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2858 23:47:02.21M 2015-10-02T22:45:09.678Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2853 23:47:02.41M 2015-10-02T22:45:09.883Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.703 1504.2853 23:47:02.61M 2015-10-02T22:45:10.083Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2856 23:47:02.81M 2015-10-02T22:45:10.288Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.704 1504.2861 23:47:03.02M 2015-10-02T22:45:10.493Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2861 23:47:03.22M 2015-10-02T22:45:10.714Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.705 1504.2859 23:47:03.42M 2015-10-02T22:45:10.928Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.705 1504.2864 23:47:03.62M 2015-10-02T22:45:11.128Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2871 23:47:03.82M 2015-10-02T22:45:11.303Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2885 23:47:04.04M 2015-10-02T22:45:11.508Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2898 23:47:04.24M 2015-10-02T22:45:11.708Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2906 23:47:04.44M 2015-10-02T22:45:11.913Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2908 23:47:04.64M 2015-10-02T22:45:12.113Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2904 23:47:04.83M 2015-10-02T22:45:12.333Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.705 1504.2905 23:47:05.05M 2015-10-02T22:45:12.523Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.705 1504.2905 23:47:05.27M 2015-10-02T22:45:12.723Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2898 23:47:05.45M 2015-10-02T22:45:12.931Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2903 23:47:05.65M 2015-10-02T22:45:13.168Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2902 23:47:05.85M 2015-10-02T22:45:13.334Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.706 1504.2904 23:47:06.07M 2015-10-02T22:45:13.569Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2904 23:47:06.27M 2015-10-02T22:45:13.738Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.705 1504.2904 23:47:06.47M 2015-10-02T22:45:13.943Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2894 23:47:06.66M 2015-10-02T22:45:14.143Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2892 23:47:06.86M 2015-10-02T22:45:14.348Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.704 1504.2876 23:47:07.08M 2015-10-02T22:45:14.553Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2872 23:47:07.28M 2015-10-02T22:45:14.758Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2882 23:47:07.48M 2015-10-02T22:45:14.958Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2888 23:47:07.68M 2015-10-02T22:45:15.158Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2881 23:47:07.88M 2015-10-02T22:45:15.363Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2875 23:47:08.10M 2015-10-02T22:45:15.568Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2875 23:47:08.30M 2015-10-02T22:45:15.768Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2871 23:47:08.50M 2015-10-02T22:45:15.973Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2872 23:47:08.69M 2015-10-02T22:45:16.173Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2872 23:47:08.89M 2015-10-02T22:45:16.378Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2871 23:47:09.11M 2015-10-02T22:45:16.583Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2876 23:47:09.31M 2015-10-02T22:45:16.803Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2883 23:47:09.51M 2015-10-02T22:45:16.988Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2878 23:47:09.73M 2015-10-02T22:45:17.188Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2885 23:47:09.91M 2015-10-02T22:45:17.394Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2883 23:47:10.13M 2015-10-02T22:45:17.599Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.702 1504.2876 23:47:10.33M 2015-10-02T22:45:17.799Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2903 23:47:10.53M 2015-10-02T22:45:18.004Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2898 23:47:10.72M 2015-10-02T22:45:18.209Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2894 23:47:10.92M 2015-10-02T22:45:18.409Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2902 23:47:11.14M 2015-10-02T22:45:18.614Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2904 23:47:11.34M 2015-10-02T22:45:18.814Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.704 1504.2905 23:47:11.54M 2015-10-02T22:45:19.019Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2911 23:47:11.74M 2015-10-02T22:45:19.219Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2921 23:47:11.94M 2015-10-02T22:45:19.424Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2920 23:47:12.16M 2015-10-02T22:45:19.629Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.706 1504.2926 23:47:12.36M 2015-10-02T22:45:19.829Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2925 23:47:12.56M 2015-10-02T22:45:20.034Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2921 23:47:12.75M 2015-10-02T22:45:20.234Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.706 1504.2916 23:47:12.95M 2015-10-02T22:45:20.439Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2911 23:47:13.17M 2015-10-02T22:45:20.644Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2906 23:47:13.37M 2015-10-02T22:45:20.844Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2906 23:47:13.57M 2015-10-02T22:45:21.049Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2919 23:47:13.77M 2015-10-02T22:45:21.269Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.705 1504.2927 23:47:13.97M 2015-10-02T22:45:21.454Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2935 23:47:14.20M 2015-10-02T22:45:21.659Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2937 23:47:14.38M 2015-10-02T22:45:21.864Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.851 34.705 1504.2944 23:47:14.59M 2015-10-02T22:45:22.064Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2939 23:47:14.79M 2015-10-02T22:45:22.269Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2931 23:47:15.00M 2015-10-02T22:45:22.469Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2928 23:47:15.20M 2015-10-02T22:45:22.676Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2926 23:47:15.40M 2015-10-02T22:45:22.874Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.704 1504.2922 23:47:15.60M 2015-10-02T22:45:23.079Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2925 23:47:15.80M 2015-10-02T22:45:23.284Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2928 23:47:16.02M 2015-10-02T22:45:23.484Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2930 23:47:16.22M 2015-10-02T22:45:23.691Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2931 23:47:16.41M 2015-10-02T22:45:23.889Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.706 1504.2932 23:47:16.61M 2015-10-02T22:45:24.094Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.707 1504.2924 23:47:16.81M 2015-10-02T22:45:24.299Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2935 23:47:17.03M 2015-10-02T22:45:24.504Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2937 23:47:17.23M 2015-10-02T22:45:24.704Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2943 23:47:17.43M 2015-10-02T22:45:24.904Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2947 23:47:17.63M 2015-10-02T22:45:25.109Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2942 23:47:17.83M 2015-10-02T22:45:25.314Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2939 23:47:18.05M 2015-10-02T22:45:25.514Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2941 23:47:18.25M 2015-10-02T22:45:25.734Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2933 23:47:18.45M 2015-10-02T22:45:25.924Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2933 23:47:18.66M 2015-10-02T22:45:26.124Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.705 1504.2936 23:47:18.85M 2015-10-02T22:45:26.330Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.705 1504.2932 23:47:19.06M 2015-10-02T22:45:26.529Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.704 1504.2930 23:47:19.26M 2015-10-02T22:45:26.734Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.704 1504.2921 23:47:19.46M 2015-10-02T22:45:26.939Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2922 23:47:19.66M 2015-10-02T22:45:27.139Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.849 34.703 1504.2919 23:47:19.86M 2015-10-02T22:45:27.344Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2915 23:47:20.08M 2015-10-02T22:45:27.549Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2921 23:47:20.28M 2015-10-02T22:45:27.749Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.705 1504.2928 23:47:20.48M 2015-10-02T22:45:27.949Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2939 23:47:20.68M 2015-10-02T22:45:28.154Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2953 23:47:20.87M 2015-10-02T22:45:28.359Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.853 34.706 1504.2961 23:47:21.09M 2015-10-02T22:45:28.564Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2960 23:47:21.29M 2015-10-02T22:45:28.764Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2966 23:47:21.49M 2015-10-02T22:45:28.964Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2982 23:47:21.69M 2015-10-02T22:45:29.169Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2983 23:47:21.89M 2015-10-02T22:45:29.374Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2983 23:47:22.11M 2015-10-02T22:45:29.574Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2977 23:47:22.31M 2015-10-02T22:45:29.779Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.853 34.706 1504.2971 23:47:22.50M 2015-10-02T22:45:29.984Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2959 23:47:22.70M 2015-10-02T22:45:30.204Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2958 23:47:22.90M 2015-10-02T22:45:30.384Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.852 34.706 1504.2960 23:47:23.14M 2015-10-02T22:45:30.589Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.852 34.706 1504.2957 23:47:23.32M 2015-10-02T22:45:30.799Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.851 34.706 1504.2946 23:47:23.52M 2015-10-02T22:45:30.999Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2924 23:47:23.72M 2015-10-02T22:45:31.199Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2922 23:47:23.92M 2015-10-02T22:45:31.404Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2924 23:47:24.14M 2015-10-02T22:45:31.611Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2922 23:47:24.34M 2015-10-02T22:45:31.809Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2917 23:47:24.54M 2015-10-02T22:45:32.014Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2920 23:47:24.73M 2015-10-02T22:45:32.214Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2919 23:47:24.93M 2015-10-02T22:45:32.419Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.704 1504.2919 23:47:25.15M 2015-10-02T22:45:32.619Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.849 34.704 1504.2927 23:47:25.35M 2015-10-02T22:45:32.829Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.850 34.704 1504.2936 23:47:25.55M 2015-10-02T22:45:33.029Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2946 23:47:25.75M 2015-10-02T22:45:33.229Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.851 34.704 1504.2955 23:47:25.95M 2015-10-02T22:45:33.434Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.704 1504.2950 23:47:26.16M 2015-10-02T22:45:33.639Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.704 1504.2943 23:47:26.37M 2015-10-02T22:45:33.839Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2933 23:47:26.57M 2015-10-02T22:45:34.040Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2937 23:47:26.76M 2015-10-02T22:45:34.251Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2937 23:47:26.96M 2015-10-02T22:45:34.449Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2937 23:47:27.18M 2015-10-02T22:45:34.682Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2937 23:47:27.38M 2015-10-02T22:45:34.854Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2938 23:47:27.60M 2015-10-02T22:45:35.059Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2936 23:47:27.78M 2015-10-02T22:45:35.259Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2942 23:47:28.00M 2015-10-02T22:45:35.464Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2946 23:47:28.20M 2015-10-02T22:45:35.669Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.705 1504.2943 23:47:28.40M 2015-10-02T22:45:35.869Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.705 1504.2943 23:47:28.59M 2015-10-02T22:45:36.074Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.850 34.705 1504.2935 23:47:28.79M 2015-10-02T22:45:36.279Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.705 1504.2935 23:47:29.01M 2015-10-02T22:45:36.479Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2928 23:47:29.21M 2015-10-02T22:45:36.679Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.850 34.704 1504.2932 23:47:29.41M 2015-10-02T22:45:36.891Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.704 1504.2924 23:47:29.61M 2015-10-02T22:45:37.090Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.848 34.703 1504.2924 23:47:29.81M 2015-10-02T22:45:37.328Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2905 23:47:30.03M 2015-10-02T22:45:37.495Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.846 34.701 1504.2883 23:47:30.23M 2015-10-02T22:45:37.700Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2891 23:47:30.43M 2015-10-02T22:45:37.905Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.701 1504.2864 23:47:30.62M 2015-10-02T22:45:38.105Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2858 23:47:30.83M 2015-10-02T22:45:38.304Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.700 1504.2850 23:47:31.04M 2015-10-02T22:45:38.510Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.700 1504.2834 23:47:31.24M 2015-10-02T22:45:38.714Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2826 23:47:31.44M 2015-10-02T22:45:38.914Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.699 1504.2821 23:47:31.64M 2015-10-02T22:45:39.134Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.700 1504.2820 23:47:31.84M 2015-10-02T22:45:39.325Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.700 1504.2823 23:47:32.07M 2015-10-02T22:45:39.525Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.703 1504.2845 23:47:32.26M 2015-10-02T22:45:39.769Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2848 23:47:32.46M 2015-10-02T22:45:39.932Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.704 1504.2854 23:47:32.66M 2015-10-02T22:45:40.135Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2858 23:47:32.85M 2015-10-02T22:45:40.340Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2866 23:47:33.07M 2015-10-02T22:45:40.545Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2870 23:47:33.27M 2015-10-02T22:45:40.745Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2878 23:47:33.47M 2015-10-02T22:45:40.945Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2877 23:47:33.67M 2015-10-02T22:45:41.150Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2881 23:47:33.87M 2015-10-02T22:45:41.355Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2882 23:47:34.09M 2015-10-02T22:45:41.555Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2897 23:47:34.29M 2015-10-02T22:45:41.760Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2899 23:47:34.49M 2015-10-02T22:45:41.960Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.703 1504.2908 23:47:34.68M 2015-10-02T22:45:42.165Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.849 34.703 1504.2933 23:47:34.88M 2015-10-02T22:45:42.365Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.849 34.703 1504.2948 23:47:35.10M 2015-10-02T22:45:42.572Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.850 34.703 1504.2953 23:47:35.30M 2015-10-02T22:45:42.775Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.850 34.703 1504.2952 23:47:35.50M 2015-10-02T22:45:42.980Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.850 34.704 1504.2939 23:47:35.70M 2015-10-02T22:45:43.180Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.703 1504.2936 23:47:35.90M 2015-10-02T22:45:43.385Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2861 23:47:36.12M 2015-10-02T22:45:43.605Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2855 23:47:36.32M 2015-10-02T22:45:43.790Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2848 23:47:36.53M 2015-10-02T22:45:43.990Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2843 23:47:36.71M 2015-10-02T22:45:44.190Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.844 34.702 1504.2797 23:47:36.91M 2015-10-02T22:45:44.400Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2854 23:47:37.13M 2015-10-02T22:45:44.600Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.850 34.707 1504.2852 23:47:37.33M 2015-10-02T22:45:44.805Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.849 34.707 1504.2838 23:47:37.53M 2015-10-02T22:45:45.005Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.848 34.706 1504.2833 23:47:37.73M 2015-10-02T22:45:45.212Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.848 34.705 1504.2833 23:47:37.93M 2015-10-02T22:45:45.448Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.847 34.704 1504.2830 23:47:38.14M 2015-10-02T22:45:45.615Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.704 1504.2827 23:47:38.35M 2015-10-02T22:45:45.815Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2828 23:47:38.54M 2015-10-02T22:45:46.020Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2832 23:47:38.74M 2015-10-02T22:45:46.225Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2845 23:47:38.94M 2015-10-02T22:45:46.430Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.844 34.700 1504.2826 23:47:39.16M 2015-10-02T22:45:46.630Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2827 23:47:39.36M 2015-10-02T22:45:46.835Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.700 1504.2825 23:47:39.56M 2015-10-02T22:45:47.040Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.843 34.697 1504.2888 23:47:39.76M 2015-10-02T22:45:47.240Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.849 34.702 1504.2955 23:47:39.96M 2015-10-02T22:45:47.445Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.849 34.702 1504.2961 23:47:40.18M 2015-10-02T22:45:47.645Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.848 34.701 1504.2965 23:47:40.38M 2015-10-02T22:45:47.852Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.848 34.700 1504.2965 23:47:40.58M 2015-10-02T22:45:48.065Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.847 34.699 1504.2958 23:47:40.78M 2015-10-02T22:45:48.255Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.846 34.699 1504.2949 23:47:41.01M 2015-10-02T22:45:48.460Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.846 34.699 1504.2949 23:47:41.19M 2015-10-02T22:45:48.660Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.846 34.699 1504.2938 23:47:41.39M 2015-10-02T22:45:48.865Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.845 34.698 1504.2924 23:47:41.59M 2015-10-02T22:45:49.065Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.846 34.699 1504.2922 23:47:41.79M 2015-10-02T22:45:49.288Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.846 34.699 1504.2916 23:47:42.01M 2015-10-02T22:45:49.475Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.854 34.706 1504.2999 23:47:42.21M 2015-10-02T22:45:49.689Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.855 34.708 1504.3011 23:47:42.41M 2015-10-02T22:45:49.880Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2987 23:47:42.61M 2015-10-02T22:45:50.080Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.852 34.705 1504.2977 23:47:42.80M 2015-10-02T22:45:50.285Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.851 34.705 1504.2960 23:47:43.02M 2015-10-02T22:45:50.492Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.851 34.705 1504.2943 23:47:43.22M 2015-10-02T22:45:50.728Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.850 34.704 1504.2920 23:47:43.42M 2015-10-02T22:45:50.895Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.849 34.703 1504.2906 23:47:43.62M 2015-10-02T22:45:51.095Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2903 23:47:43.82M 2015-10-02T22:45:51.300Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2888 23:47:44.04M 2015-10-02T22:45:51.505Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2893 23:47:44.24M 2015-10-02T22:45:51.705Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.702 1504.2896 23:47:44.44M 2015-10-02T22:45:51.910Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.702 1504.2899 23:47:44.63M 2015-10-02T22:45:52.110Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.702 1504.2892 23:47:44.83M 2015-10-02T22:45:52.320Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2888 23:47:45.05M 2015-10-02T22:45:52.535Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2886 23:47:45.25M 2015-10-02T22:45:52.725Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2870 23:47:45.47M 2015-10-02T22:45:52.925Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2858 23:47:45.65M 2015-10-02T22:45:53.132Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.703 1504.2845 23:47:45.85M 2015-10-02T22:45:53.368Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.703 1504.2841 23:47:46.07M 2015-10-02T22:45:53.535Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2834 23:47:46.27M 2015-10-02T22:45:53.740Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2847 23:47:46.47M 2015-10-02T22:45:53.940Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2861 23:47:46.67M 2015-10-02T22:45:54.140Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2867 23:47:46.86M 2015-10-02T22:45:54.345Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.704 1504.2869 23:47:47.08M 2015-10-02T22:45:54.568Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.704 1504.2861 23:47:47.28M 2015-10-02T22:45:54.750Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.847 34.706 1504.2814 23:47:47.48M 2015-10-02T22:45:54.955Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.847 34.706 1504.2808 23:47:47.68M 2015-10-02T22:45:55.155Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.706 1504.2806 23:47:47.88M 2015-10-02T22:45:55.360Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.707 1504.2803 23:47:48.10M 2015-10-02T22:45:55.565Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.848 34.707 1504.2804 23:47:48.30M 2015-10-02T22:45:55.772Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.707 1504.2799 23:47:48.50M 2015-10-02T22:45:55.971Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.707 1504.2794 23:47:48.69M 2015-10-02T22:45:56.175Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.848 34.707 1504.2793 23:47:48.89M 2015-10-02T22:45:56.375Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.848 34.707 1504.2802 23:47:49.11M 2015-10-02T22:45:56.580Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.848 34.706 1504.2808 23:47:49.31M 2015-10-02T22:45:56.785Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.848 34.706 1504.2805 23:47:49.51M 2015-10-02T22:45:57.005Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.848 34.706 1504.2819 23:47:49.71M 2015-10-02T22:45:57.190Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.848 34.706 1504.2822 23:47:49.92M 2015-10-02T22:45:57.409Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.705 1504.2825 23:47:50.13M 2015-10-02T22:45:57.596Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2834 23:47:50.32M 2015-10-02T22:45:57.795Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2842 23:47:50.52M 2015-10-02T22:45:58.000Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.846 34.703 1504.2842 23:47:50.72M 2015-10-02T22:45:58.200Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.847 34.704 1504.2841 23:47:50.92M 2015-10-02T22:45:58.405Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.847 34.704 1504.2845 23:47:51.14M 2015-10-02T22:45:58.648Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.704 1504.2850 23:47:51.34M 2015-10-02T22:45:58.810Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2856 23:47:51.54M 2015-10-02T22:45:59.048Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2872 23:47:51.74M 2015-10-02T22:45:59.220Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2883 23:47:51.94M 2015-10-02T22:45:59.420Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2885 23:47:52.16M 2015-10-02T22:45:59.625Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2883 23:47:52.35M 2015-10-02T22:45:59.830Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2882 23:47:52.55M 2015-10-02T22:46:00.030Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2874 23:47:52.75M 2015-10-02T22:46:00.230Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2878 23:47:52.95M 2015-10-02T22:46:00.435Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2915 23:47:53.17M 2015-10-02T22:46:00.640Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2911 23:47:53.37M 2015-10-02T22:46:00.848Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.852 34.708 1504.2916 23:47:53.57M 2015-10-02T22:46:01.048Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.852 34.708 1504.2916 23:47:53.77M 2015-10-02T22:46:01.251Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2845 23:47:53.97M 2015-10-02T22:46:01.471Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2830 23:47:54.19M 2015-10-02T22:46:01.688Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2827 23:47:54.40M 2015-10-02T22:46:01.855Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.702 1504.2823 23:47:54.58M 2015-10-02T22:46:02.060Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.845 34.702 1504.2821 23:47:54.78M 2015-10-02T22:46:02.266Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.845 34.702 1504.2820 23:47:55.00M 2015-10-02T22:46:02.466Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.844 34.701 1504.2806 23:47:55.20M 2015-10-02T22:46:02.671Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.843 34.701 1504.2803 23:47:55.40M 2015-10-02T22:46:02.871Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.843 34.701 1504.2799 23:47:55.60M 2015-10-02T22:46:03.076Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.843 34.700 1504.2794 23:47:55.80M 2015-10-02T22:46:03.281Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.843 34.700 1504.2794 23:47:56.01M 2015-10-02T22:46:03.481Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.842 34.699 1504.2787 23:47:56.22M 2015-10-02T22:46:03.685Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.698 1504.2777 23:47:56.41M 2015-10-02T22:46:03.886Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.697 1504.2770 23:47:56.61M 2015-10-02T22:46:04.091Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.698 1504.2776 23:47:56.81M 2015-10-02T22:46:04.296Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.698 1504.2777 23:47:57.03M 2015-10-02T22:46:04.496Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.699 1504.2786 23:47:57.23M 2015-10-02T22:46:04.701Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.843 34.700 1504.2800 23:47:57.43M 2015-10-02T22:46:04.901Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.707 1504.2889 23:47:57.63M 2015-10-02T22:46:05.106Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.708 1504.2903 23:47:57.83M 2015-10-02T22:46:05.311Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2871 23:47:58.05M 2015-10-02T22:46:05.511Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2863 23:47:58.25M 2015-10-02T22:46:05.728Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2867 23:47:58.44M 2015-10-02T22:46:05.936Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.704 1504.2889 23:47:58.64M 2015-10-02T22:46:06.121Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.853 34.708 1504.2936 23:47:58.86M 2015-10-02T22:46:06.326Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.708 1504.2931 23:47:59.06M 2015-10-02T22:46:06.526Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.708 1504.2920 23:47:59.26M 2015-10-02T22:46:06.731Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2909 23:47:59.46M 2015-10-02T22:46:06.936Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2932 23:47:59.66M 2015-10-02T22:46:07.136Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2932 23:47:59.86M 2015-10-02T22:46:07.341Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.851 34.705 1504.2933 23:48:00.07M 2015-10-02T22:46:07.541Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2920 23:48:00.27M 2015-10-02T22:46:07.746Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2919 23:48:00.47M 2015-10-02T22:46:07.946Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2911 23:48:00.67M 2015-10-02T22:46:08.151Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2913 23:48:00.87M 2015-10-02T22:46:08.356Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2919 23:48:01.09M 2015-10-02T22:46:08.556Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2925 23:48:01.29M 2015-10-02T22:46:08.761Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2925 23:48:01.49M 2015-10-02T22:46:08.966Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.704 1504.2925 23:48:01.69M 2015-10-02T22:46:09.166Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.704 1504.2920 23:48:01.89M 2015-10-02T22:46:09.371Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.849 34.704 1504.2915 23:48:02.11M 2015-10-02T22:46:09.576Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2908 23:48:02.31M 2015-10-02T22:46:09.776Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2916 23:48:02.50M 2015-10-02T22:46:10.009Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2925 23:48:02.71M 2015-10-02T22:46:10.181Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2922 23:48:02.90M 2015-10-02T22:46:10.401Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2922 23:48:03.12M 2015-10-02T22:46:10.586Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2919 23:48:03.34M 2015-10-02T22:46:10.791Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.705 1504.2928 23:48:03.52M 2015-10-02T22:46:10.991Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.705 1504.2941 23:48:03.72M 2015-10-02T22:46:11.208Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.850 34.704 1504.2939 23:48:03.91M 2015-10-02T22:46:11.396Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.850 34.704 1504.2939 23:48:04.13M 2015-10-02T22:46:11.601Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2932 23:48:04.33M 2015-10-02T22:46:11.806Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.849 34.704 1504.2933 23:48:04.53M 2015-10-02T22:46:12.049Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.703 1504.2928 23:48:04.73M 2015-10-02T22:46:12.213Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.702 1504.2926 23:48:04.93M 2015-10-02T22:46:12.416Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.848 34.702 1504.2931 23:48:05.15M 2015-10-02T22:46:12.616Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.849 34.702 1504.2936 23:48:05.35M 2015-10-02T22:46:12.821Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.848 34.702 1504.2927 23:48:05.55M 2015-10-02T22:46:13.021Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.848 34.701 1504.2933 23:48:05.75M 2015-10-02T22:46:13.226Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.847 34.701 1504.2930 23:48:05.95M 2015-10-02T22:46:13.431Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.847 34.700 1504.2928 23:48:06.17M 2015-10-02T22:46:13.636Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.847 34.700 1504.2931 23:48:06.37M 2015-10-02T22:46:13.836Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.847 34.701 1504.2920 23:48:06.56M 2015-10-02T22:46:14.041Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2919 23:48:06.76M 2015-10-02T22:46:14.241Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2915 23:48:06.96M 2015-10-02T22:46:14.446Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2906 23:48:07.18M 2015-10-02T22:46:14.651Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2910 23:48:07.38M 2015-10-02T22:46:14.871Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.848 34.702 1504.2915 23:48:07.58M 2015-10-02T22:46:15.056Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.848 34.702 1504.2917 23:48:07.79M 2015-10-02T22:46:15.256Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.703 1504.2915 23:48:08.00M 2015-10-02T22:46:15.461Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.704 1504.2919 23:48:08.20M 2015-10-02T22:46:15.661Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.701 1504.2888 23:48:08.40M 2015-10-02T22:46:15.866Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.701 1504.2889 23:48:08.59M 2015-10-02T22:46:16.071Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.846 34.701 1504.2892 23:48:08.79M 2015-10-02T22:46:16.276Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.846 34.701 1504.2894 23:48:09.01M 2015-10-02T22:46:16.476Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.846 34.701 1504.2891 23:48:09.21M 2015-10-02T22:46:16.676Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.701 1504.2889 23:48:09.41M 2015-10-02T22:46:16.881Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.700 1504.2888 23:48:09.61M 2015-10-02T22:46:17.086Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.845 34.700 1504.2881 23:48:09.81M 2015-10-02T22:46:17.286Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.846 34.701 1504.2896 23:48:10.03M 2015-10-02T22:46:17.493Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2906 23:48:10.22M 2015-10-02T22:46:17.729Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.847 34.701 1504.2909 23:48:10.42M 2015-10-02T22:46:17.896Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2908 23:48:10.62M 2015-10-02T22:46:18.096Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.701 1504.2908 23:48:10.82M 2015-10-02T22:46:18.306Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.701 1504.2911 23:48:11.04M 2015-10-02T22:46:18.506Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.701 1504.2927 23:48:11.24M 2015-10-02T22:46:18.711Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.701 1504.2930 23:48:11.44M 2015-10-02T22:46:18.916Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.848 34.701 1504.2920 23:48:11.64M 2015-10-02T22:46:19.116Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.702 1504.2906 23:48:11.84M 2015-10-02T22:46:19.336Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.848 34.702 1504.2903 23:48:12.06M 2015-10-02T22:46:19.521Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.702 1504.2908 23:48:12.27M 2015-10-02T22:46:19.721Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.703 1504.2914 23:48:12.45M 2015-10-02T22:46:19.926Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.849 34.703 1504.2920 23:48:12.65M 2015-10-02T22:46:20.133Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.703 1504.2914 23:48:12.85M 2015-10-02T22:46:20.331Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.702 1504.2905 23:48:13.07M 2015-10-02T22:46:20.536Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2900 23:48:13.27M 2015-10-02T22:46:20.741Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2906 23:48:13.47M 2015-10-02T22:46:20.968Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2905 23:48:13.67M 2015-10-02T22:46:21.146Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2900 23:48:13.86M 2015-10-02T22:46:21.346Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2902 23:48:14.09M 2015-10-02T22:46:21.551Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2900 23:48:14.28M 2015-10-02T22:46:21.756Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2905 23:48:14.48M 2015-10-02T22:46:21.956Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2906 23:48:14.68M 2015-10-02T22:46:22.161Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2902 23:48:14.88M 2015-10-02T22:46:22.361Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2897 23:48:15.10M 2015-10-02T22:46:22.567Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.703 1504.2904 23:48:15.30M 2015-10-02T22:46:22.773Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.843 34.698 1504.2859 23:48:15.50M 2015-10-02T22:46:22.972Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.843 34.698 1504.2860 23:48:15.70M 2015-10-02T22:46:23.176Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.847 34.701 1504.2905 23:48:15.90M 2015-10-02T22:46:23.408Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.845 34.700 1504.2881 23:48:16.11M 2015-10-02T22:46:23.586Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.844 34.699 1504.2863 23:48:16.32M 2015-10-02T22:46:23.801Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.844 34.699 1504.2859 23:48:16.52M 2015-10-02T22:46:23.986Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.844 34.699 1504.2858 23:48:16.73M 2015-10-02T22:46:24.197Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.844 34.699 1504.2861 23:48:16.91M 2015-10-02T22:46:24.397Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.843 34.698 1504.2859 23:48:17.13M 2015-10-02T22:46:24.597Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2913 23:48:17.33M 2015-10-02T22:46:24.801Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.704 1504.2913 23:48:17.53M 2015-10-02T22:46:25.001Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2920 23:48:17.73M 2015-10-02T22:46:25.206Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.705 1504.2926 23:48:17.93M 2015-10-02T22:46:25.406Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2928 23:48:18.15M 2015-10-02T22:46:25.612Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2925 23:48:18.34M 2015-10-02T22:46:25.816Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2928 23:48:18.54M 2015-10-02T22:46:26.048Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.708 1504.2931 23:48:18.74M 2015-10-02T22:46:26.222Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.852 34.708 1504.2922 23:48:18.94M 2015-10-02T22:46:26.427Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2925 23:48:19.16M 2015-10-02T22:46:26.634Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2914 23:48:19.36M 2015-10-02T22:46:26.832Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2939 23:48:19.56M 2015-10-02T22:46:27.048Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2942 23:48:19.76M 2015-10-02T22:46:27.237Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.707 1504.2944 23:48:19.96M 2015-10-02T22:46:27.442Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.707 1504.2936 23:48:20.17M 2015-10-02T22:46:27.642Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2935 23:48:20.37M 2015-10-02T22:46:27.847Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2906 23:48:20.57M 2015-10-02T22:46:28.047Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.708 1504.2903 23:48:20.77M 2015-10-02T22:46:28.267Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2904 23:48:20.97M 2015-10-02T22:46:28.457Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.708 1504.2892 23:48:21.20M 2015-10-02T22:46:28.657Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.708 1504.2888 23:48:21.39M 2015-10-02T22:46:28.862Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.851 34.707 1504.2869 23:48:21.59M 2015-10-02T22:46:29.062Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.707 1504.2855 23:48:21.79M 2015-10-02T22:46:29.288Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.849 34.706 1504.2843 23:48:22.01M 2015-10-02T22:46:29.472Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.849 34.706 1504.2838 23:48:22.21M 2015-10-02T22:46:29.672Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.848 34.705 1504.2834 23:48:22.40M 2015-10-02T22:46:29.877Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2833 23:48:22.60M 2015-10-02T22:46:30.077Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2842 23:48:22.80M 2015-10-02T22:46:30.282Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.704 1504.2847 23:48:23.02M 2015-10-02T22:46:30.487Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2854 23:48:23.22M 2015-10-02T22:46:30.687Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.704 1504.2859 23:48:23.42M 2015-10-02T22:46:30.892Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2874 23:48:23.62M 2015-10-02T22:46:31.097Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.703 1504.2885 23:48:23.82M 2015-10-02T22:46:31.297Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2889 23:48:24.04M 2015-10-02T22:46:31.502Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2893 23:48:24.23M 2015-10-02T22:46:31.702Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2892 23:48:24.43M 2015-10-02T22:46:31.907Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2888 23:48:24.63M 2015-10-02T22:46:32.107Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2894 23:48:24.83M 2015-10-02T22:46:32.312Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2898 23:48:25.05M 2015-10-02T22:46:32.512Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2904 23:48:25.25M 2015-10-02T22:46:32.737Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2906 23:48:25.45M 2015-10-02T22:46:32.922Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2898 23:48:25.66M 2015-10-02T22:46:33.127Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2900 23:48:25.85M 2015-10-02T22:46:33.327Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.847 34.702 1504.2903 23:48:26.07M 2015-10-02T22:46:33.532Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2896 23:48:26.27M 2015-10-02T22:46:33.732Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2892 23:48:26.46M 2015-10-02T22:46:33.937Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2886 23:48:26.66M 2015-10-02T22:46:34.137Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2885 23:48:26.86M 2015-10-02T22:46:34.342Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2875 23:48:27.08M 2015-10-02T22:46:34.547Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2871 23:48:27.28M 2015-10-02T22:46:34.747Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2866 23:48:27.48M 2015-10-02T22:46:34.952Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2865 23:48:27.68M 2015-10-02T22:46:35.152Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2875 23:48:27.88M 2015-10-02T22:46:35.357Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2876 23:48:28.09M 2015-10-02T22:46:35.557Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2881 23:48:28.29M 2015-10-02T22:46:35.762Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2880 23:48:28.49M 2015-10-02T22:46:35.967Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.703 1504.2881 23:48:28.69M 2015-10-02T22:46:36.209Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2878 23:48:28.89M 2015-10-02T22:46:36.372Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2874 23:48:29.11M 2015-10-02T22:46:36.577Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2883 23:48:29.31M 2015-10-02T22:46:36.777Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2885 23:48:29.51M 2015-10-02T22:46:36.987Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.704 1504.2882 23:48:29.70M 2015-10-02T22:46:37.202Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2878 23:48:29.91M 2015-10-02T22:46:37.387Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.704 1504.2882 23:48:30.14M 2015-10-02T22:46:37.592Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2880 23:48:30.32M 2015-10-02T22:46:37.792Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2886 23:48:30.52M 2015-10-02T22:46:37.997Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2891 23:48:30.72M 2015-10-02T22:46:38.202Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2892 23:48:30.92M 2015-10-02T22:46:38.402Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.848 34.702 1504.2892 23:48:31.14M 2015-10-02T22:46:38.607Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2898 23:48:31.34M 2015-10-02T22:46:38.807Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2903 23:48:31.54M 2015-10-02T22:46:39.012Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.849 34.704 1504.2909 23:48:31.74M 2015-10-02T22:46:39.212Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.704 1504.2917 23:48:31.93M 2015-10-02T22:46:39.417Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2925 23:48:32.15M 2015-10-02T22:46:39.617Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.705 1504.2925 23:48:32.35M 2015-10-02T22:46:39.848Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2926 23:48:32.55M 2015-10-02T22:46:40.027Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2924 23:48:32.75M 2015-10-02T22:46:40.232Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2922 23:48:32.95M 2015-10-02T22:46:40.432Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2920 23:48:33.17M 2015-10-02T22:46:40.637Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2911 23:48:33.37M 2015-10-02T22:46:40.842Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2908 23:48:33.57M 2015-10-02T22:46:41.042Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2905 23:48:33.77M 2015-10-02T22:46:41.247Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2903 23:48:33.96M 2015-10-02T22:46:41.447Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2899 23:48:34.19M 2015-10-02T22:46:41.667Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.707 1504.2892 23:48:34.38M 2015-10-02T22:46:41.852Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2887 23:48:34.60M 2015-10-02T22:46:42.057Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2882 23:48:34.78M 2015-10-02T22:46:42.262Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.845 34.702 1504.2821 23:48:35.00M 2015-10-02T22:46:42.462Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.844 34.701 1504.2810 23:48:35.20M 2015-10-02T22:46:42.667Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.844 34.701 1504.2805 23:48:35.40M 2015-10-02T22:46:42.867Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.843 34.700 1504.2799 23:48:35.60M 2015-10-02T22:46:43.072Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.699 1504.2786 23:48:35.79M 2015-10-02T22:46:43.277Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.698 1504.2775 23:48:36.02M 2015-10-02T22:46:43.477Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.698 1504.2777 23:48:36.21M 2015-10-02T22:46:43.682Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.697 1504.2773 23:48:36.41M 2015-10-02T22:46:43.882Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.696 1504.2773 23:48:36.61M 2015-10-02T22:46:44.087Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.839 34.696 1504.2771 23:48:36.81M 2015-10-02T22:46:44.292Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.839 34.695 1504.2776 23:48:37.03M 2015-10-02T22:46:44.497Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2850 23:48:37.23M 2015-10-02T22:46:44.697Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2866 23:48:37.43M 2015-10-02T22:46:44.897Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2878 23:48:37.63M 2015-10-02T22:46:45.102Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2889 23:48:37.83M 2015-10-02T22:46:45.307Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2905 23:48:38.04M 2015-10-02T22:46:45.529Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2927 23:48:38.24M 2015-10-02T22:46:45.712Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2952 23:48:38.44M 2015-10-02T22:46:45.917Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.852 34.707 1504.2932 23:48:38.64M 2015-10-02T22:46:46.137Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.852 34.707 1504.2935 23:48:38.84M 2015-10-02T22:46:46.322Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.702 1504.2878 23:48:39.08M 2015-10-02T22:46:46.522Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2928 23:48:39.26M 2015-10-02T22:46:46.727Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.707 1504.2939 23:48:39.46M 2015-10-02T22:46:46.969Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2948 23:48:39.66M 2015-10-02T22:46:47.132Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2955 23:48:39.86M 2015-10-02T22:46:47.337Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.853 34.708 1504.2953 23:48:40.07M 2015-10-02T22:46:47.542Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.708 1504.2933 23:48:40.27M 2015-10-02T22:46:47.742Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2904 23:48:40.47M 2015-10-02T22:46:47.943Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.843 34.699 1504.2828 23:48:40.67M 2015-10-02T22:46:48.148Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.842 34.698 1504.2819 23:48:40.87M 2015-10-02T22:46:48.353Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2850 23:48:41.09M 2015-10-02T22:46:48.553Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.702 1504.2860 23:48:41.29M 2015-10-02T22:46:48.758Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2875 23:48:41.49M 2015-10-02T22:46:48.968Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2889 23:48:41.69M 2015-10-02T22:46:49.163Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.700 1504.2837 23:48:41.89M 2015-10-02T22:46:49.367Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.843 34.699 1504.2823 23:48:42.10M 2015-10-02T22:46:49.567Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.842 34.698 1504.2814 23:48:42.30M 2015-10-02T22:46:49.773Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.697 1504.2799 23:48:42.50M 2015-10-02T22:46:49.973Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.840 34.696 1504.2793 23:48:42.70M 2015-10-02T22:46:50.177Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.696 1504.2783 23:48:42.90M 2015-10-02T22:46:50.383Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.839 34.695 1504.2765 23:48:43.12M 2015-10-02T22:46:50.603Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.843 34.700 1504.2819 23:48:43.32M 2015-10-02T22:46:50.788Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2823 23:48:43.53M 2015-10-02T22:46:50.993Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2827 23:48:43.72M 2015-10-02T22:46:51.193Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2838 23:48:43.92M 2015-10-02T22:46:51.398Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.701 1504.2834 23:48:44.13M 2015-10-02T22:46:51.598Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2845 23:48:44.33M 2015-10-02T22:46:51.803Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.852 34.708 1504.2903 23:48:44.53M 2015-10-02T22:46:52.008Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.852 34.708 1504.2909 23:48:44.73M 2015-10-02T22:46:52.213Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.853 34.709 1504.2920 23:48:44.93M 2015-10-02T22:46:52.408Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.855 34.710 1504.2944 23:48:45.15M 2015-10-02T22:46:52.618Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.855 34.710 1504.2952 23:48:45.35M 2015-10-02T22:46:52.818Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.856 34.711 1504.2955 23:48:45.55M 2015-10-02T22:46:53.023Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2889 23:48:45.75M 2015-10-02T22:46:53.228Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2889 23:48:45.95M 2015-10-02T22:46:53.428Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2881 23:48:46.16M 2015-10-02T22:46:53.633Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2876 23:48:46.36M 2015-10-02T22:46:53.833Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2880 23:48:46.56M 2015-10-02T22:46:54.038Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2870 23:48:46.76M 2015-10-02T22:46:54.238Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2860 23:48:46.96M 2015-10-02T22:46:54.448Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2854 23:48:47.18M 2015-10-02T22:46:54.648Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2866 23:48:47.38M 2015-10-02T22:46:54.853Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.847 34.703 1504.2878 23:48:47.58M 2015-10-02T22:46:55.068Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2886 23:48:47.78M 2015-10-02T22:46:55.258Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2886 23:48:48.01M 2015-10-02T22:46:55.458Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2877 23:48:48.19M 2015-10-02T22:46:55.658Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2877 23:48:48.39M 2015-10-02T22:46:55.863Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2878 23:48:48.59M 2015-10-02T22:46:56.068Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2876 23:48:48.79M 2015-10-02T22:46:56.268Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2869 23:48:49.01M 2015-10-02T22:46:56.473Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2863 23:48:49.21M 2015-10-02T22:46:56.678Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2859 23:48:49.41M 2015-10-02T22:46:56.889Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2856 23:48:49.61M 2015-10-02T22:46:57.083Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.705 1504.2865 23:48:49.80M 2015-10-02T22:46:57.283Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.705 1504.2861 23:48:50.03M 2015-10-02T22:46:57.483Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.848 34.705 1504.2855 23:48:50.22M 2015-10-02T22:46:57.688Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.704 1504.2839 23:48:50.42M 2015-10-02T22:46:57.893Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.708 1504.2885 23:48:50.62M 2015-10-02T22:46:58.098Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.852 34.709 1504.2891 23:48:50.82M 2015-10-02T22:46:58.303Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2888 23:48:51.04M 2015-10-02T22:46:58.503Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2889 23:48:51.24M 2015-10-02T22:46:58.708Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2893 23:48:51.44M 2015-10-02T22:46:58.908Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.852 34.709 1504.2893 23:48:51.64M 2015-10-02T22:46:59.113Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.852 34.709 1504.2894 23:48:51.84M 2015-10-02T22:46:59.313Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.853 34.709 1504.2896 23:48:52.05M 2015-10-02T22:46:59.533Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.852 34.709 1504.2898 23:48:52.25M 2015-10-02T22:46:59.729Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.852 34.708 1504.2897 23:48:52.47M 2015-10-02T22:46:59.923Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.708 1504.2902 23:48:52.65M 2015-10-02T22:47:00.128Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2854 23:48:52.85M 2015-10-02T22:47:00.328Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2858 23:48:53.07M 2015-10-02T22:47:00.533Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2854 23:48:53.27M 2015-10-02T22:47:00.738Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2861 23:48:53.47M 2015-10-02T22:47:00.938Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2872 23:48:53.67M 2015-10-02T22:47:01.143Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2872 23:48:53.86M 2015-10-02T22:47:01.343Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2870 23:48:54.08M 2015-10-02T22:47:01.548Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.705 1504.2893 23:48:54.28M 2015-10-02T22:47:01.753Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.705 1504.2897 23:48:54.48M 2015-10-02T22:47:01.969Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2887 23:48:54.68M 2015-10-02T22:47:02.169Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2887 23:48:54.88M 2015-10-02T22:47:02.358Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2888 23:48:55.10M 2015-10-02T22:47:02.563Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2899 23:48:55.30M 2015-10-02T22:47:02.763Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2905 23:48:55.50M 2015-10-02T22:47:02.968Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2909 23:48:55.69M 2015-10-02T22:47:03.173Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2904 23:48:55.89M 2015-10-02T22:47:03.373Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2902 23:48:56.11M 2015-10-02T22:47:03.578Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2891 23:48:56.31M 2015-10-02T22:47:03.783Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2878 23:48:56.51M 2015-10-02T22:47:03.998Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2872 23:48:56.71M 2015-10-02T22:47:04.188Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2876 23:48:56.92M 2015-10-02T22:47:04.388Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2875 23:48:57.13M 2015-10-02T22:47:04.593Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.703 1504.2870 23:48:57.33M 2015-10-02T22:47:04.798Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2864 23:48:57.52M 2015-10-02T22:47:05.003Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2865 23:48:57.72M 2015-10-02T22:47:05.203Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2878 23:48:57.93M 2015-10-02T22:47:05.408Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2853 23:48:58.14M 2015-10-02T22:47:05.608Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2848 23:48:58.34M 2015-10-02T22:47:05.813Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.699 1504.2838 23:48:58.54M 2015-10-02T22:47:06.048Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.842 34.698 1504.2832 23:48:58.74M 2015-10-02T22:47:06.218Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.842 34.698 1504.2831 23:48:58.94M 2015-10-02T22:47:06.418Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.843 34.698 1504.2843 23:48:59.16M 2015-10-02T22:47:06.628Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.843 34.698 1504.2848 23:48:59.36M 2015-10-02T22:47:06.828Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.842 34.697 1504.2844 23:48:59.56M 2015-10-02T22:47:07.028Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.843 34.698 1504.2859 23:48:59.75M 2015-10-02T22:47:07.233Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.844 34.698 1504.2871 23:48:59.95M 2015-10-02T22:47:07.433Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.844 34.698 1504.2872 23:49:00.17M 2015-10-02T22:47:07.638Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.844 34.698 1504.2877 23:49:00.37M 2015-10-02T22:47:07.843Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.845 34.699 1504.2897 23:49:00.57M 2015-10-02T22:47:08.043Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.845 34.697 1504.2958 23:49:00.77M 2015-10-02T22:47:08.251Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.845 34.698 1504.2941 23:49:00.97M 2015-10-02T22:47:08.469Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.846 34.698 1504.2926 23:49:01.19M 2015-10-02T22:47:08.653Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.846 34.699 1504.2922 23:49:01.40M 2015-10-02T22:47:08.858Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.847 34.700 1504.2924 23:49:01.58M 2015-10-02T22:47:09.058Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.847 34.701 1504.2908 23:49:01.79M 2015-10-02T22:47:09.258Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.701 1504.2891 23:49:02.00M 2015-10-02T22:47:09.468Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.846 34.701 1504.2875 23:49:02.20M 2015-10-02T22:47:09.668Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2864 23:49:02.40M 2015-10-02T22:47:09.868Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.701 1504.2870 23:49:02.60M 2015-10-02T22:47:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.845 34.700 1504.2872 23:49:02.80M 2015-10-02T22:47:10.273Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.845 34.700 1504.2875 23:49:03.02M 2015-10-02T22:47:10.483Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.701 1504.2880 23:49:03.21M 2015-10-02T22:47:10.683Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.846 34.701 1504.2877 23:49:03.42M 2015-10-02T22:47:10.888Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.701 1504.2866 23:49:03.61M 2015-10-02T22:47:11.088Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2864 23:49:03.81M 2015-10-02T22:47:11.293Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.701 1504.2867 23:49:04.03M 2015-10-02T22:47:11.499Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2861 23:49:04.23M 2015-10-02T22:47:11.703Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2858 23:49:04.43M 2015-10-02T22:47:11.903Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2872 23:49:04.63M 2015-10-02T22:47:12.109Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2877 23:49:04.83M 2015-10-02T22:47:12.309Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2880 23:49:05.05M 2015-10-02T22:47:12.514Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2892 23:49:05.25M 2015-10-02T22:47:12.714Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2896 23:49:05.45M 2015-10-02T22:47:12.934Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2892 23:49:05.64M 2015-10-02T22:47:13.119Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2894 23:49:05.86M 2015-10-02T22:47:13.324Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2889 23:49:06.06M 2015-10-02T22:47:13.529Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2889 23:49:06.26M 2015-10-02T22:47:13.729Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2888 23:49:06.46M 2015-10-02T22:47:13.934Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2889 23:49:06.66M 2015-10-02T22:47:14.134Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2887 23:49:06.86M 2015-10-02T22:47:14.339Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2894 23:49:07.08M 2015-10-02T22:47:14.539Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.702 1504.2897 23:49:07.28M 2015-10-02T22:47:14.744Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.702 1504.2910 23:49:07.48M 2015-10-02T22:47:14.949Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.702 1504.2914 23:49:07.67M 2015-10-02T22:47:15.154Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.848 34.702 1504.2920 23:49:07.87M 2015-10-02T22:47:15.354Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.847 34.700 1504.2920 23:49:08.09M 2015-10-02T22:47:15.554Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.850 34.703 1504.2953 23:49:08.29M 2015-10-02T22:47:15.759Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.851 34.704 1504.2959 23:49:08.49M 2015-10-02T22:47:15.964Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.851 34.705 1504.2961 23:49:08.69M 2015-10-02T22:47:16.164Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.852 34.706 1504.2968 23:49:08.89M 2015-10-02T22:47:16.369Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.706 1504.2971 23:49:09.11M 2015-10-02T22:47:16.574Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.853 34.707 1504.2979 23:49:09.31M 2015-10-02T22:47:16.774Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.854 34.707 1504.2990 23:49:09.51M 2015-10-02T22:47:16.979Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.854 34.708 1504.2992 23:49:09.70M 2015-10-02T22:47:17.179Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.854 34.708 1504.2987 23:49:09.90M 2015-10-02T22:47:17.399Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.703 1504.2919 23:49:10.12M 2015-10-02T22:47:17.589Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.703 1504.2910 23:49:10.33M 2015-10-02T22:47:17.794Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2896 23:49:10.52M 2015-10-02T22:47:17.994Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.702 1504.2891 23:49:10.72M 2015-10-02T22:47:18.194Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2876 23:49:10.92M 2015-10-02T22:47:18.399Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2863 23:49:11.14M 2015-10-02T22:47:18.604Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.844 34.700 1504.2861 23:49:11.34M 2015-10-02T22:47:18.808Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.699 1504.2847 23:49:11.54M 2015-10-02T22:47:19.004Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.700 1504.2853 23:49:11.73M 2015-10-02T22:47:19.209Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2852 23:49:11.93M 2015-10-02T22:47:19.414Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2845 23:49:12.15M 2015-10-02T22:47:19.619Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.701 1504.2852 23:49:12.35M 2015-10-02T22:47:19.819Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2858 23:49:12.55M 2015-10-02T22:47:20.024Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2866 23:49:12.75M 2015-10-02T22:47:20.224Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2875 23:49:12.95M 2015-10-02T22:47:20.429Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2885 23:49:13.16M 2015-10-02T22:47:20.629Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2892 23:49:13.37M 2015-10-02T22:47:20.834Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.702 1504.2903 23:49:13.56M 2015-10-02T22:47:21.034Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2897 23:49:13.76M 2015-10-02T22:47:21.239Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2905 23:49:13.96M 2015-10-02T22:47:21.444Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2914 23:49:14.18M 2015-10-02T22:47:21.649Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2920 23:49:14.38M 2015-10-02T22:47:21.869Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2921 23:49:14.58M 2015-10-02T22:47:22.054Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2919 23:49:14.79M 2015-10-02T22:47:22.280Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2913 23:49:15.00M 2015-10-02T22:47:22.459Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2917 23:49:15.20M 2015-10-02T22:47:22.664Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2916 23:49:15.40M 2015-10-02T22:47:22.864Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2921 23:49:15.60M 2015-10-02T22:47:23.069Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.704 1504.2916 23:49:15.79M 2015-10-02T22:47:23.274Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2911 23:49:16.01M 2015-10-02T22:47:23.479Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2908 23:49:16.21M 2015-10-02T22:47:23.679Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2915 23:49:16.41M 2015-10-02T22:47:23.879Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2921 23:49:16.61M 2015-10-02T22:47:24.088Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2926 23:49:16.81M 2015-10-02T22:47:24.284Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2925 23:49:17.03M 2015-10-02T22:47:24.489Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2924 23:49:17.23M 2015-10-02T22:47:24.695Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2919 23:49:17.43M 2015-10-02T22:47:24.899Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.851 34.705 1504.2920 23:49:17.62M 2015-10-02T22:47:25.099Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2915 23:49:17.82M 2015-10-02T22:47:25.304Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2915 23:49:18.04M 2015-10-02T22:47:25.504Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2913 23:49:18.24M 2015-10-02T22:47:25.709Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.851 34.706 1504.2914 23:49:18.44M 2015-10-02T22:47:25.914Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.851 34.707 1504.2904 23:49:18.64M 2015-10-02T22:47:26.114Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2898 23:49:18.84M 2015-10-02T22:47:26.334Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2893 23:49:19.06M 2015-10-02T22:47:26.528Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2889 23:49:19.27M 2015-10-02T22:47:26.724Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2875 23:49:19.46M 2015-10-02T22:47:26.929Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2864 23:49:19.65M 2015-10-02T22:47:27.129Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2867 23:49:19.86M 2015-10-02T22:47:27.334Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2858 23:49:20.07M 2015-10-02T22:47:27.534Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2853 23:49:20.27M 2015-10-02T22:47:27.739Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.701 1504.2849 23:49:20.47M 2015-10-02T22:47:27.939Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2844 23:49:20.67M 2015-10-02T22:47:28.144Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2832 23:49:20.87M 2015-10-02T22:47:28.349Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2830 23:49:21.09M 2015-10-02T22:47:28.549Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.700 1504.2820 23:49:21.29M 2015-10-02T22:47:28.754Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.843 34.699 1504.2799 23:49:21.48M 2015-10-02T22:47:28.969Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.699 1504.2787 23:49:21.69M 2015-10-02T22:47:29.159Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.698 1504.2773 23:49:21.88M 2015-10-02T22:47:29.359Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.697 1504.2765 23:49:22.10M 2015-10-02T22:47:29.565Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.839 34.697 1504.2755 23:49:22.30M 2015-10-02T22:47:29.769Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.840 34.698 1504.2765 23:49:22.50M 2015-10-02T22:47:29.974Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.841 34.698 1504.2769 23:49:22.70M 2015-10-02T22:47:30.174Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.838 34.696 1504.2737 23:49:22.90M 2015-10-02T22:47:30.379Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.842 34.699 1504.2783 23:49:23.12M 2015-10-02T22:47:30.579Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.842 34.699 1504.2783 23:49:23.32M 2015-10-02T22:47:30.799Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.699 1504.2778 23:49:23.52M 2015-10-02T22:47:30.989Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.841 34.699 1504.2780 23:49:23.73M 2015-10-02T22:47:31.189Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.842 34.699 1504.2781 23:49:23.91M 2015-10-02T22:47:31.394Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.841 34.699 1504.2780 23:49:24.13M 2015-10-02T22:47:31.594Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.699 1504.2784 23:49:24.33M 2015-10-02T22:47:31.799Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.842 34.699 1504.2791 23:49:24.53M 2015-10-02T22:47:32.004Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.842 34.699 1504.2794 23:49:24.73M 2015-10-02T22:47:32.204Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.842 34.699 1504.2803 23:49:24.93M 2015-10-02T22:47:32.409Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.843 34.699 1504.2805 23:49:25.15M 2015-10-02T22:47:32.612Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.842 34.699 1504.2808 23:49:25.34M 2015-10-02T22:47:32.820Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.841 34.697 1504.2802 23:49:25.54M 2015-10-02T22:47:33.020Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.701 1504.2834 23:49:25.75M 2015-10-02T22:47:33.220Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2844 23:49:25.94M 2015-10-02T22:47:33.425Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2855 23:49:26.16M 2015-10-02T22:47:33.630Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2876 23:49:26.36M 2015-10-02T22:47:33.829Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2898 23:49:26.56M 2015-10-02T22:47:34.034Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.706 1504.2903 23:49:26.76M 2015-10-02T22:47:34.234Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2911 23:49:26.96M 2015-10-02T22:47:34.439Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.707 1504.2913 23:49:27.18M 2015-10-02T22:47:34.640Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2920 23:49:27.38M 2015-10-02T22:47:34.845Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2920 23:49:27.57M 2015-10-02T22:47:35.089Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.705 1504.2887 23:49:27.77M 2015-10-02T22:47:35.265Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.705 1504.2892 23:49:27.97M 2015-10-02T22:47:35.455Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.706 1504.2892 23:49:28.21M 2015-10-02T22:47:35.660Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2892 23:49:28.39M 2015-10-02T22:47:35.860Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.849 34.705 1504.2878 23:49:28.59M 2015-10-02T22:47:36.065Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.705 1504.2867 23:49:28.79M 2015-10-02T22:47:36.265Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2852 23:49:29.01M 2015-10-02T22:47:36.470Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2847 23:49:29.21M 2015-10-02T22:47:36.670Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2845 23:49:29.40M 2015-10-02T22:47:36.875Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2847 23:49:29.60M 2015-10-02T22:47:37.079Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.849 34.706 1504.2838 23:49:29.80M 2015-10-02T22:47:37.280Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.849 34.706 1504.2837 23:49:30.02M 2015-10-02T22:47:37.485Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.849 34.706 1504.2839 23:49:30.22M 2015-10-02T22:47:37.690Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2847 23:49:30.42M 2015-10-02T22:47:37.893Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2861 23:49:30.62M 2015-10-02T22:47:38.095Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.706 1504.2867 23:49:30.82M 2015-10-02T22:47:38.295Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2877 23:49:31.04M 2015-10-02T22:47:38.500Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.706 1504.2883 23:49:31.24M 2015-10-02T22:47:38.728Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2886 23:49:31.44M 2015-10-02T22:47:38.905Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2889 23:49:31.63M 2015-10-02T22:47:39.110Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2894 23:49:31.83M 2015-10-02T22:47:39.310Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.706 1504.2902 23:49:32.05M 2015-10-02T22:47:39.515Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.706 1504.2909 23:49:32.25M 2015-10-02T22:47:39.735Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2914 23:49:32.45M 2015-10-02T22:47:39.920Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.704 1504.2913 23:49:32.66M 2015-10-02T22:47:40.125Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2911 23:49:32.85M 2015-10-02T22:47:40.325Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.703 1504.2916 23:49:33.07M 2015-10-02T22:47:40.532Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.702 1504.2917 23:49:33.26M 2015-10-02T22:47:40.733Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.701 1504.2904 23:49:33.46M 2015-10-02T22:47:40.935Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.846 34.700 1504.2899 23:49:33.66M 2015-10-02T22:47:41.140Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.846 34.700 1504.2893 23:49:33.86M 2015-10-02T22:47:41.340Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.845 34.700 1504.2891 23:49:34.08M 2015-10-02T22:47:41.545Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.700 1504.2891 23:49:34.28M 2015-10-02T22:47:41.750Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.701 1504.2889 23:49:34.48M 2015-10-02T22:47:41.950Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.702 1504.2891 23:49:34.68M 2015-10-02T22:47:42.168Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.702 1504.2882 23:49:34.88M 2015-10-02T22:47:42.355Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.852 34.707 1504.2942 23:49:35.10M 2015-10-02T22:47:42.560Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.707 1504.2942 23:49:35.29M 2015-10-02T22:47:42.760Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.708 1504.2952 23:49:35.50M 2015-10-02T22:47:42.965Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.854 34.709 1504.2960 23:49:35.69M 2015-10-02T22:47:43.208Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.855 34.709 1504.2961 23:49:35.89M 2015-10-02T22:47:43.371Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.855 34.709 1504.2963 23:49:36.11M 2015-10-02T22:47:43.575Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.855 34.710 1504.2961 23:49:36.31M 2015-10-02T22:47:43.780Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.855 34.710 1504.2961 23:49:36.51M 2015-10-02T22:47:43.985Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.855 34.710 1504.2954 23:49:36.71M 2015-10-02T22:47:44.200Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.854 34.709 1504.2950 23:49:36.91M 2015-10-02T22:47:44.385Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.853 34.708 1504.2941 23:49:37.14M 2015-10-02T22:47:44.590Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.708 1504.2933 23:49:37.32M 2015-10-02T22:47:44.795Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2926 23:49:37.52M 2015-10-02T22:47:44.995Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2917 23:49:37.72M 2015-10-02T22:47:45.200Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2915 23:49:37.92M 2015-10-02T22:47:45.405Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2899 23:49:38.14M 2015-10-02T22:47:45.605Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2882 23:49:38.34M 2015-10-02T22:47:45.813Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.702 1504.2861 23:49:38.54M 2015-10-02T22:47:46.011Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2852 23:49:38.74M 2015-10-02T22:47:46.215Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.703 1504.2848 23:49:38.94M 2015-10-02T22:47:46.415Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.703 1504.2849 23:49:39.16M 2015-10-02T22:47:46.620Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2850 23:49:39.36M 2015-10-02T22:47:46.820Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2853 23:49:39.55M 2015-10-02T22:47:47.025Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2854 23:49:39.75M 2015-10-02T22:47:47.230Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2865 23:49:39.95M 2015-10-02T22:47:47.435Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.705 1504.2867 23:49:40.17M 2015-10-02T22:47:47.648Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.705 1504.2865 23:49:40.37M 2015-10-02T22:47:47.835Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2867 23:49:40.57M 2015-10-02T22:47:48.040Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.704 1504.2865 23:49:40.77M 2015-10-02T22:47:48.245Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2909 23:49:40.96M 2015-10-02T22:47:48.448Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2882 23:49:41.19M 2015-10-02T22:47:48.665Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2882 23:49:41.38M 2015-10-02T22:47:48.850Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2886 23:49:41.60M 2015-10-02T22:47:49.055Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2888 23:49:41.78M 2015-10-02T22:47:49.260Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2872 23:49:42.00M 2015-10-02T22:47:49.460Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.702 1504.2874 23:49:42.20M 2015-10-02T22:47:49.665Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2861 23:49:42.40M 2015-10-02T22:47:49.870Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2917 23:49:42.60M 2015-10-02T22:47:50.075Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.851 34.705 1504.2922 23:49:42.80M 2015-10-02T22:47:50.284Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2928 23:49:43.02M 2015-10-02T22:47:50.480Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2927 23:49:43.22M 2015-10-02T22:47:50.680Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2922 23:49:43.41M 2015-10-02T22:47:50.885Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.851 34.706 1504.2925 23:49:43.61M 2015-10-02T22:47:51.085Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2922 23:49:43.81M 2015-10-02T22:47:51.291Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.706 1504.2937 23:49:44.03M 2015-10-02T22:47:51.490Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2931 23:49:44.23M 2015-10-02T22:47:51.695Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2917 23:49:44.43M 2015-10-02T22:47:51.900Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2911 23:49:44.63M 2015-10-02T22:47:52.100Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2897 23:49:44.83M 2015-10-02T22:47:52.305Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2896 23:49:45.04M 2015-10-02T22:47:52.510Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2891 23:49:45.25M 2015-10-02T22:47:52.710Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2886 23:49:45.44M 2015-10-02T22:47:52.915Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2886 23:49:45.64M 2015-10-02T22:47:53.135Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2871 23:49:45.84M 2015-10-02T22:47:53.320Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2867 23:49:46.08M 2015-10-02T22:47:53.520Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2855 23:49:46.26M 2015-10-02T22:47:53.725Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2850 23:49:46.46M 2015-10-02T22:47:53.931Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.702 1504.2839 23:49:46.66M 2015-10-02T22:47:54.135Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2848 23:49:46.86M 2015-10-02T22:47:54.335Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2841 23:49:47.08M 2015-10-02T22:47:54.540Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2841 23:49:47.28M 2015-10-02T22:47:54.740Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.703 1504.2841 23:49:47.48M 2015-10-02T22:47:54.945Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.703 1504.2841 23:49:47.67M 2015-10-02T22:47:55.145Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2843 23:49:47.87M 2015-10-02T22:47:55.350Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2847 23:49:48.09M 2015-10-02T22:47:55.555Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2854 23:49:48.29M 2015-10-02T22:47:55.755Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.704 1504.2854 23:49:48.49M 2015-10-02T22:47:55.960Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2860 23:49:48.69M 2015-10-02T22:47:56.160Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2865 23:49:48.89M 2015-10-02T22:47:56.365Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.706 1504.2874 23:49:49.10M 2015-10-02T22:47:56.572Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2878 23:49:49.31M 2015-10-02T22:47:56.771Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2883 23:49:49.50M 2015-10-02T22:47:56.972Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.707 1504.2882 23:49:49.70M 2015-10-02T22:47:57.175Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2878 23:49:49.90M 2015-10-02T22:47:57.380Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2864 23:49:50.12M 2015-10-02T22:47:57.601Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2856 23:49:50.32M 2015-10-02T22:47:57.786Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2847 23:49:50.54M 2015-10-02T22:47:57.991Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.703 1504.2841 23:49:50.72M 2015-10-02T22:47:58.191Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.703 1504.2842 23:49:50.92M 2015-10-02T22:47:58.396Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.703 1504.2834 23:49:51.14M 2015-10-02T22:47:58.596Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2837 23:49:51.33M 2015-10-02T22:47:58.801Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2849 23:49:51.53M 2015-10-02T22:47:59.006Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.849 34.705 1504.2854 23:49:51.73M 2015-10-02T22:47:59.206Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.705 1504.2863 23:49:51.93M 2015-10-02T22:47:59.448Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.705 1504.2876 23:49:52.15M 2015-10-02T22:47:59.612Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2880 23:49:52.35M 2015-10-02T22:47:59.816Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2887 23:49:52.55M 2015-10-02T22:48:00.021Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.704 1504.2887 23:49:52.75M 2015-10-02T22:48:00.221Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.704 1504.2886 23:49:52.95M 2015-10-02T22:48:00.426Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2887 23:49:53.16M 2015-10-02T22:48:00.631Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2887 23:49:53.36M 2015-10-02T22:48:00.836Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2886 23:49:53.56M 2015-10-02T22:48:01.036Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2876 23:49:53.76M 2015-10-02T22:48:01.236Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2863 23:49:53.96M 2015-10-02T22:48:01.441Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2856 23:49:54.18M 2015-10-02T22:48:01.646Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2845 23:49:54.38M 2015-10-02T22:48:01.846Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2838 23:49:54.58M 2015-10-02T22:48:02.066Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.701 1504.2844 23:49:54.78M 2015-10-02T22:48:02.253Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2843 23:49:55.01M 2015-10-02T22:48:02.456Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.844 34.700 1504.2836 23:49:55.19M 2015-10-02T22:48:02.661Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.843 34.700 1504.2823 23:49:55.39M 2015-10-02T22:48:02.861Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.843 34.699 1504.2804 23:49:55.60M 2015-10-02T22:48:03.061Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.842 34.699 1504.2792 23:49:55.79M 2015-10-02T22:48:03.266Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.841 34.698 1504.2783 23:49:56.01M 2015-10-02T22:48:03.471Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2847 23:49:56.21M 2015-10-02T22:48:03.676Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2842 23:49:56.41M 2015-10-02T22:48:03.876Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.848 34.704 1504.2847 23:49:56.61M 2015-10-02T22:48:04.081Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.705 1504.2861 23:49:56.81M 2015-10-02T22:48:04.281Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2870 23:49:57.03M 2015-10-02T22:48:04.486Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2885 23:49:57.22M 2015-10-02T22:48:04.691Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2897 23:49:57.42M 2015-10-02T22:48:04.892Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2960 23:49:57.62M 2015-10-02T22:48:05.096Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2966 23:49:57.82M 2015-10-02T22:48:05.301Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.705 1504.2898 23:49:58.04M 2015-10-02T22:48:05.501Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2886 23:49:58.24M 2015-10-02T22:48:05.701Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.839 34.695 1504.2778 23:49:58.44M 2015-10-02T22:48:05.911Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.842 34.698 1504.2811 23:49:58.64M 2015-10-02T22:48:06.111Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.843 34.699 1504.2816 23:49:58.84M 2015-10-02T22:48:06.316Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.843 34.699 1504.2817 23:49:59.06M 2015-10-02T22:48:06.536Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2831 23:49:59.26M 2015-10-02T22:48:06.721Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2837 23:49:59.47M 2015-10-02T22:48:06.921Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.701 1504.2858 23:49:59.65M 2015-10-02T22:48:07.121Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2860 23:49:59.85M 2015-10-02T22:48:07.331Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2871 23:50:00.07M 2015-10-02T22:48:07.532Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.702 1504.2839 23:50:00.27M 2015-10-02T22:48:07.736Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.702 1504.2842 23:50:00.47M 2015-10-02T22:48:07.936Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2845 23:50:00.67M 2015-10-02T22:48:08.141Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2856 23:50:00.86M 2015-10-02T22:48:08.346Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2856 23:50:01.09M 2015-10-02T22:48:08.546Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.702 1504.2849 23:50:01.28M 2015-10-02T22:48:08.769Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2848 23:50:01.48M 2015-10-02T22:48:08.956Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.844 34.700 1504.2845 23:50:01.68M 2015-10-02T22:48:09.156Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.845 34.701 1504.2845 23:50:01.88M 2015-10-02T22:48:09.361Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2844 23:50:02.10M 2015-10-02T22:48:09.561Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.842 34.698 1504.2806 23:50:02.30M 2015-10-02T22:48:09.766Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.841 34.698 1504.2804 23:50:02.50M 2015-10-02T22:48:09.971Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2802 23:50:02.70M 2015-10-02T22:48:10.172Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.842 34.698 1504.2820 23:50:02.90M 2015-10-02T22:48:10.376Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.843 34.698 1504.2830 23:50:03.12M 2015-10-02T22:48:10.576Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.843 34.698 1504.2833 23:50:03.31M 2015-10-02T22:48:10.781Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2833 23:50:03.51M 2015-10-02T22:48:11.001Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2837 23:50:03.71M 2015-10-02T22:48:11.186Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.699 1504.2837 23:50:03.93M 2015-10-02T22:48:11.391Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2842 23:50:04.13M 2015-10-02T22:48:11.596Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2854 23:50:04.33M 2015-10-02T22:48:11.808Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2870 23:50:04.53M 2015-10-02T22:48:11.996Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.706 1504.2933 23:50:04.73M 2015-10-02T22:48:12.201Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2944 23:50:04.92M 2015-10-02T22:48:12.406Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2960 23:50:05.15M 2015-10-02T22:48:12.606Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2958 23:50:05.34M 2015-10-02T22:48:12.812Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2957 23:50:05.54M 2015-10-02T22:48:13.011Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2953 23:50:05.74M 2015-10-02T22:48:13.216Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2950 23:50:05.94M 2015-10-02T22:48:13.421Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2955 23:50:06.16M 2015-10-02T22:48:13.621Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.706 1504.2942 23:50:06.36M 2015-10-02T22:48:13.821Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2928 23:50:06.56M 2015-10-02T22:48:14.026Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2917 23:50:06.75M 2015-10-02T22:48:14.231Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2913 23:50:06.96M 2015-10-02T22:48:14.436Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.705 1504.2905 23:50:07.17M 2015-10-02T22:48:14.636Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2893 23:50:07.37M 2015-10-02T22:48:14.836Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2876 23:50:07.57M 2015-10-02T22:48:15.041Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.704 1504.2861 23:50:07.77M 2015-10-02T22:48:15.246Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2850 23:50:07.97M 2015-10-02T22:48:15.467Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2843 23:50:08.19M 2015-10-02T22:48:15.651Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2842 23:50:08.40M 2015-10-02T22:48:15.856Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2842 23:50:08.59M 2015-10-02T22:48:16.061Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2839 23:50:08.79M 2015-10-02T22:48:16.261Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2843 23:50:09.01M 2015-10-02T22:48:16.466Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2841 23:50:09.20M 2015-10-02T22:48:16.671Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2848 23:50:09.40M 2015-10-02T22:48:16.871Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.703 1504.2834 23:50:09.60M 2015-10-02T22:48:17.076Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2830 23:50:09.80M 2015-10-02T22:48:17.276Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2826 23:50:10.02M 2015-10-02T22:48:17.481Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2819 23:50:10.22M 2015-10-02T22:48:17.681Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.704 1504.2826 23:50:10.42M 2015-10-02T22:48:17.886Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.704 1504.2825 23:50:10.62M 2015-10-02T22:48:18.086Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2828 23:50:10.82M 2015-10-02T22:48:18.292Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2830 23:50:11.03M 2015-10-02T22:48:18.528Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2826 23:50:11.23M 2015-10-02T22:48:18.696Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2830 23:50:11.43M 2015-10-02T22:48:18.901Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2834 23:50:11.63M 2015-10-02T22:48:19.101Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2837 23:50:11.83M 2015-10-02T22:48:19.306Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2849 23:50:12.05M 2015-10-02T22:48:19.511Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2863 23:50:12.25M 2015-10-02T22:48:19.728Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2861 23:50:12.45M 2015-10-02T22:48:19.931Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2869 23:50:12.64M 2015-10-02T22:48:20.121Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2872 23:50:12.86M 2015-10-02T22:48:20.321Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.704 1504.2883 23:50:13.07M 2015-10-02T22:48:20.528Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2892 23:50:13.26M 2015-10-02T22:48:20.726Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2897 23:50:13.46M 2015-10-02T22:48:20.932Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.855 34.710 1504.2968 23:50:13.66M 2015-10-02T22:48:21.137Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.856 34.711 1504.2959 23:50:13.86M 2015-10-02T22:48:21.337Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.856 34.712 1504.2961 23:50:14.08M 2015-10-02T22:48:21.537Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2916 23:50:14.28M 2015-10-02T22:48:21.741Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2908 23:50:14.47M 2015-10-02T22:48:21.947Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2894 23:50:14.68M 2015-10-02T22:48:22.151Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2880 23:50:14.88M 2015-10-02T22:48:22.351Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.853 34.708 1504.2926 23:50:15.09M 2015-10-02T22:48:22.568Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.854 34.709 1504.2938 23:50:15.29M 2015-10-02T22:48:22.757Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.854 34.709 1504.2941 23:50:15.49M 2015-10-02T22:48:22.962Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.854 34.709 1504.2953 23:50:15.69M 2015-10-02T22:48:23.167Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.855 34.709 1504.2961 23:50:15.89M 2015-10-02T22:48:23.367Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2969 23:50:16.11M 2015-10-02T22:48:23.572Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.856 34.711 1504.2974 23:50:16.31M 2015-10-02T22:48:23.809Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.856 34.711 1504.2980 23:50:16.51M 2015-10-02T22:48:23.977Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.857 34.711 1504.2982 23:50:16.71M 2015-10-02T22:48:24.182Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.856 34.711 1504.2985 23:50:16.90M 2015-10-02T22:48:24.402Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2886 23:50:17.13M 2015-10-02T22:48:24.582Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2877 23:50:17.34M 2015-10-02T22:48:24.787Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2881 23:50:17.52M 2015-10-02T22:48:24.992Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2887 23:50:17.72M 2015-10-02T22:48:25.197Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.705 1504.2889 23:50:17.92M 2015-10-02T22:48:25.397Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2885 23:50:18.14M 2015-10-02T22:48:25.602Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.851 34.707 1504.2882 23:50:18.34M 2015-10-02T22:48:25.807Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.707 1504.2885 23:50:18.54M 2015-10-02T22:48:26.002Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.851 34.708 1504.2886 23:50:18.74M 2015-10-02T22:48:26.212Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2880 23:50:18.93M 2015-10-02T22:48:26.412Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2880 23:50:19.15M 2015-10-02T22:48:26.617Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2878 23:50:19.35M 2015-10-02T22:48:26.817Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.852 34.708 1504.2871 23:50:19.55M 2015-10-02T22:48:27.022Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.708 1504.2874 23:50:19.75M 2015-10-02T22:48:27.222Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.851 34.708 1504.2877 23:50:19.95M 2015-10-02T22:48:27.427Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.852 34.708 1504.2886 23:50:20.17M 2015-10-02T22:48:27.632Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.852 34.708 1504.2897 23:50:20.37M 2015-10-02T22:48:27.832Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.853 34.709 1504.2909 23:50:20.56M 2015-10-02T22:48:28.042Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.854 34.710 1504.2927 23:50:20.76M 2015-10-02T22:48:28.242Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.854 34.710 1504.2924 23:50:20.97M 2015-10-02T22:48:28.442Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.843 34.699 1504.2809 23:50:21.18M 2015-10-02T22:48:28.647Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.842 34.698 1504.2806 23:50:21.38M 2015-10-02T22:48:28.867Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.840 34.697 1504.2787 23:50:21.58M 2015-10-02T22:48:29.052Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2788 23:50:21.80M 2015-10-02T22:48:29.257Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2789 23:50:22.00M 2015-10-02T22:48:29.462Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.842 34.699 1504.2795 23:50:22.20M 2015-10-02T22:48:29.662Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.843 34.700 1504.2789 23:50:22.40M 2015-10-02T22:48:29.888Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.852 34.709 1504.2899 23:50:22.60M 2015-10-02T22:48:30.067Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.851 34.708 1504.2878 23:50:22.80M 2015-10-02T22:48:30.272Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2874 23:50:23.02M 2015-10-02T22:48:30.477Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2874 23:50:23.21M 2015-10-02T22:48:30.677Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2874 23:50:23.41M 2015-10-02T22:48:30.882Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.706 1504.2872 23:50:23.61M 2015-10-02T22:48:31.087Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2860 23:50:23.81M 2015-10-02T22:48:31.287Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2858 23:50:24.03M 2015-10-02T22:48:31.487Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.704 1504.2849 23:50:24.23M 2015-10-02T22:48:31.692Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2858 23:50:24.43M 2015-10-02T22:48:31.892Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2843 23:50:24.63M 2015-10-02T22:48:32.129Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2836 23:50:24.82M 2015-10-02T22:48:32.302Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.702 1504.2831 23:50:25.04M 2015-10-02T22:48:32.507Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2839 23:50:25.24M 2015-10-02T22:48:32.707Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.703 1504.2845 23:50:25.44M 2015-10-02T22:48:32.907Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.700 1504.2825 23:50:25.64M 2015-10-02T22:48:33.112Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2859 23:50:25.84M 2015-10-02T22:48:33.333Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2864 23:50:26.06M 2015-10-02T22:48:33.517Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2865 23:50:26.27M 2015-10-02T22:48:33.722Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2859 23:50:26.46M 2015-10-02T22:48:33.927Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.701 1504.2842 23:50:26.66M 2015-10-02T22:48:34.127Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.842 34.699 1504.2804 23:50:26.86M 2015-10-02T22:48:34.332Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.842 34.699 1504.2802 23:50:27.07M 2015-10-02T22:48:34.537Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.698 1504.2797 23:50:27.27M 2015-10-02T22:48:34.737Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.841 34.697 1504.2800 23:50:27.47M 2015-10-02T22:48:34.937Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.842 34.698 1504.2811 23:50:27.67M 2015-10-02T22:48:35.142Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.842 34.698 1504.2823 23:50:27.87M 2015-10-02T22:48:35.347Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.843 34.699 1504.2825 23:50:28.09M 2015-10-02T22:48:35.552Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.705 1504.2892 23:50:28.29M 2015-10-02T22:48:35.752Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2856 23:50:28.49M 2015-10-02T22:48:35.957Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2855 23:50:28.69M 2015-10-02T22:48:36.168Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2844 23:50:28.89M 2015-10-02T22:48:36.362Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2887 23:50:29.10M 2015-10-02T22:48:36.562Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2886 23:50:29.30M 2015-10-02T22:48:36.762Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2885 23:50:29.50M 2015-10-02T22:48:36.972Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2888 23:50:29.70M 2015-10-02T22:48:37.172Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2881 23:50:29.90M 2015-10-02T22:48:37.377Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2869 23:50:30.12M 2015-10-02T22:48:37.582Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.700 1504.2850 23:50:30.32M 2015-10-02T22:48:37.797Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2836 23:50:30.52M 2015-10-02T22:48:37.987Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2825 23:50:30.73M 2015-10-02T22:48:38.187Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2828 23:50:30.91M 2015-10-02T22:48:38.392Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2833 23:50:31.13M 2015-10-02T22:48:38.597Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.701 1504.2844 23:50:31.33M 2015-10-02T22:48:38.797Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.702 1504.2844 23:50:31.53M 2015-10-02T22:48:39.002Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2848 23:50:31.73M 2015-10-02T22:48:39.207Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2849 23:50:31.93M 2015-10-02T22:48:39.407Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2856 23:50:32.15M 2015-10-02T22:48:39.607Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2854 23:50:32.35M 2015-10-02T22:48:39.813Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.704 1504.2844 23:50:32.55M 2015-10-02T22:48:40.049Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2849 23:50:32.75M 2015-10-02T22:48:40.217Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2858 23:50:32.94M 2015-10-02T22:48:40.422Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2859 23:50:33.16M 2015-10-02T22:48:40.627Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2869 23:50:33.36M 2015-10-02T22:48:40.827Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2871 23:50:33.56M 2015-10-02T22:48:41.032Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2872 23:50:33.76M 2015-10-02T22:48:41.232Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.704 1504.2878 23:50:33.96M 2015-10-02T22:48:41.442Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2877 23:50:34.18M 2015-10-02T22:48:41.637Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.705 1504.2892 23:50:34.38M 2015-10-02T22:48:41.842Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.705 1504.2889 23:50:34.58M 2015-10-02T22:48:42.047Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2894 23:50:34.78M 2015-10-02T22:48:42.267Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.704 1504.2887 23:50:35.98M 2015-10-02T22:48:42.452Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2898 23:50:35.21M 2015-10-02T22:48:42.689Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2897 23:50:35.39M 2015-10-02T22:48:42.858Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.705 1504.2906 23:50:35.59M 2015-10-02T22:48:43.063Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:50:35.79M 2015-10-02T22:48:43.268Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2894 23:50:36.01M 2015-10-02T22:48:43.468Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2886 23:50:36.21M 2015-10-02T22:48:43.672Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2882 23:50:36.41M 2015-10-02T22:48:43.872Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2883 23:50:36.61M 2015-10-02T22:48:44.077Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2888 23:50:36.80M 2015-10-02T22:48:44.277Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2897 23:50:37.02M 2015-10-02T22:48:44.482Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.707 1504.2904 23:50:37.22M 2015-10-02T22:48:44.687Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.707 1504.2915 23:50:37.42M 2015-10-02T22:48:44.888Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.707 1504.2931 23:50:37.62M 2015-10-02T22:48:45.093Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.853 34.708 1504.2943 23:50:37.82M 2015-10-02T22:48:45.298Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.707 1504.2943 23:50:38.04M 2015-10-02T22:48:45.498Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.852 34.707 1504.2935 23:50:38.24M 2015-10-02T22:48:45.698Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.708 1504.2937 23:50:38.44M 2015-10-02T22:48:45.908Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.708 1504.2942 23:50:38.63M 2015-10-02T22:48:46.108Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2917 23:50:38.84M 2015-10-02T22:48:46.313Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2908 23:50:39.05M 2015-10-02T22:48:46.518Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.705 1504.2896 23:50:39.25M 2015-10-02T22:48:46.733Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.707 1504.2919 23:50:39.45M 2015-10-02T22:48:46.918Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2887 23:50:39.67M 2015-10-02T22:48:47.123Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2872 23:50:39.85M 2015-10-02T22:48:47.323Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.703 1504.2872 23:50:40.07M 2015-10-02T22:48:47.528Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.703 1504.2874 23:50:40.27M 2015-10-02T22:48:47.728Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.844 34.700 1504.2830 23:50:40.47M 2015-10-02T22:48:47.938Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2875 23:50:40.66M 2015-10-02T22:48:48.138Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2866 23:50:40.87M 2015-10-02T22:48:48.343Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2856 23:50:41.08M 2015-10-02T22:48:48.543Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2852 23:50:41.28M 2015-10-02T22:48:48.748Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.840 34.697 1504.2786 23:50:41.48M 2015-10-02T22:48:48.953Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.840 34.696 1504.2783 23:50:41.68M 2015-10-02T22:48:49.153Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.843 34.699 1504.2817 23:50:41.88M 2015-10-02T22:48:49.358Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.844 34.700 1504.2823 23:50:42.10M 2015-10-02T22:48:49.558Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.701 1504.2828 23:50:42.30M 2015-10-02T22:48:49.763Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2838 23:50:42.50M 2015-10-02T22:48:49.968Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2855 23:50:42.70M 2015-10-02T22:48:50.168Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2860 23:50:42.90M 2015-10-02T22:48:50.373Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.703 1504.2865 23:50:43.11M 2015-10-02T22:48:50.573Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2887 23:50:43.31M 2015-10-02T22:48:50.778Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2881 23:50:43.51M 2015-10-02T22:48:51.008Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2891 23:50:43.71M 2015-10-02T22:48:51.198Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.705 1504.2896 23:50:43.91M 2015-10-02T22:48:51.388Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2855 23:50:44.14M 2015-10-02T22:48:51.588Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2844 23:50:44.33M 2015-10-02T22:48:51.793Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2833 23:50:44.53M 2015-10-02T22:48:51.993Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.701 1504.2826 23:50:44.72M 2015-10-02T22:48:52.198Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2853 23:50:44.92M 2015-10-02T22:48:52.398Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2830 23:50:45.14M 2015-10-02T22:48:52.603Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.843 34.699 1504.2830 23:50:45.34M 2015-10-02T22:48:52.808Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.843 34.699 1504.2821 23:50:45.54M 2015-10-02T22:48:53.013Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.843 34.700 1504.2826 23:50:45.74M 2015-10-02T22:48:53.213Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.844 34.700 1504.2828 23:50:45.94M 2015-10-02T22:48:53.413Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2908 23:50:46.16M 2015-10-02T22:48:53.623Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2913 23:50:46.35M 2015-10-02T22:48:53.823Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2858 23:50:46.56M 2015-10-02T22:48:54.023Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2836 23:50:46.75M 2015-10-02T22:48:54.228Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2843 23:50:46.95M 2015-10-02T22:48:54.433Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.702 1504.2860 23:50:47.17M 2015-10-02T22:48:54.633Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2858 23:50:47.37M 2015-10-02T22:48:54.838Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.704 1504.2855 23:50:47.57M 2015-10-02T22:48:55.038Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2864 23:50:47.77M 2015-10-02T22:48:55.243Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2881 23:50:47.97M 2015-10-02T22:48:55.448Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2834 23:50:48.19M 2015-10-02T22:48:55.668Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.844 34.700 1504.2821 23:50:48.39M 2015-10-02T22:48:55.889Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.843 34.699 1504.2805 23:50:48.60M 2015-10-02T22:48:56.053Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.842 34.698 1504.2811 23:50:48.78M 2015-10-02T22:48:56.258Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.842 34.698 1504.2825 23:50:49.00M 2015-10-02T22:48:56.463Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.843 34.698 1504.2841 23:50:49.20M 2015-10-02T22:48:56.663Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.844 34.699 1504.2858 23:50:49.40M 2015-10-02T22:48:56.863Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.844 34.699 1504.2858 23:50:49.60M 2015-10-02T22:48:57.068Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.845 34.700 1504.2867 23:50:49.80M 2015-10-02T22:48:57.273Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2866 23:50:50.02M 2015-10-02T22:48:57.473Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.844 34.699 1504.2854 23:50:50.22M 2015-10-02T22:48:57.678Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.844 34.699 1504.2860 23:50:50.41M 2015-10-02T22:48:57.883Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.837 34.692 1504.2780 23:50:50.62M 2015-10-02T22:48:58.088Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.841 34.696 1504.2823 23:50:50.81M 2015-10-02T22:48:58.288Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.842 34.697 1504.2841 23:50:51.03M 2015-10-02T22:48:58.493Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.843 34.698 1504.2842 23:50:51.23M 2015-10-02T22:48:58.698Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.853 34.707 1504.2950 23:50:51.43M 2015-10-02T22:48:58.898Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2952 23:50:51.63M 2015-10-02T22:48:59.098Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.849 34.704 1504.2902 23:50:51.83M 2015-10-02T22:48:59.303Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2891 23:50:52.05M 2015-10-02T22:48:59.508Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2883 23:50:52.25M 2015-10-02T22:48:59.708Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2871 23:50:52.44M 2015-10-02T22:48:59.913Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.702 1504.2860 23:50:52.64M 2015-10-02T22:49:00.133Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2859 23:50:52.84M 2015-10-02T22:49:00.318Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2850 23:50:53.08M 2015-10-02T22:49:00.523Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2833 23:50:53.26M 2015-10-02T22:49:00.728Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.844 34.700 1504.2843 23:50:53.46M 2015-10-02T22:49:00.928Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.700 1504.2855 23:50:53.66M 2015-10-02T22:49:01.128Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2836 23:50:53.86M 2015-10-02T22:49:01.333Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2841 23:50:54.08M 2015-10-02T22:49:01.538Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.699 1504.2844 23:50:54.28M 2015-10-02T22:49:01.738Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.844 34.699 1504.2844 23:50:54.48M 2015-10-02T22:49:01.943Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2844 23:50:54.67M 2015-10-02T22:49:02.143Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2845 23:50:54.87M 2015-10-02T22:49:02.348Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2852 23:50:55.09M 2015-10-02T22:49:02.553Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.840 34.696 1504.2781 23:50:55.29M 2015-10-02T22:49:02.754Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.839 34.695 1504.2792 23:50:55.49M 2015-10-02T22:49:02.958Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.840 34.696 1504.2789 23:50:55.69M 2015-10-02T22:49:03.163Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.839 34.695 1504.2788 23:50:55.89M 2015-10-02T22:49:03.369Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.840 34.696 1504.2798 23:50:56.11M 2015-10-02T22:49:03.568Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.839 34.695 1504.2793 23:50:56.31M 2015-10-02T22:49:03.773Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.839 34.695 1504.2804 23:50:56.51M 2015-10-02T22:49:03.973Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.840 34.695 1504.2803 23:50:56.70M 2015-10-02T22:49:04.178Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.841 34.696 1504.2817 23:50:56.90M 2015-10-02T22:49:04.378Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.841 34.697 1504.2819 23:50:57.12M 2015-10-02T22:49:04.598Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.841 34.697 1504.2817 23:50:57.32M 2015-10-02T22:49:04.788Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.842 34.697 1504.2821 23:50:57.54M 2015-10-02T22:49:04.988Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.842 34.697 1504.2834 23:50:57.72M 2015-10-02T22:49:05.188Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.842 34.697 1504.2842 23:50:57.92M 2015-10-02T22:49:05.393Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.843 34.698 1504.2852 23:50:58.14M 2015-10-02T22:49:05.593Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.844 34.699 1504.2855 23:50:58.33M 2015-10-02T22:49:05.809Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2854 23:50:58.53M 2015-10-02T22:49:06.003Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2841 23:50:58.74M 2015-10-02T22:49:06.208Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2837 23:50:58.93M 2015-10-02T22:49:06.408Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2837 23:50:59.15M 2015-10-02T22:49:06.614Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.703 1504.2839 23:50:59.35M 2015-10-02T22:49:06.813Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2842 23:50:59.55M 2015-10-02T22:49:07.019Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2839 23:50:59.75M 2015-10-02T22:49:07.219Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.704 1504.2839 23:50:59.95M 2015-10-02T22:49:07.424Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.847 34.704 1504.2834 23:51:00.17M 2015-10-02T22:49:07.629Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2839 23:51:00.37M 2015-10-02T22:49:07.829Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2842 23:51:00.57M 2015-10-02T22:49:08.034Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2838 23:51:00.76M 2015-10-02T22:49:08.239Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.703 1504.2838 23:51:00.96M 2015-10-02T22:49:08.439Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2839 23:51:01.18M 2015-10-02T22:49:08.643Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.703 1504.2836 23:51:01.38M 2015-10-02T22:49:08.843Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.704 1504.2843 23:51:01.58M 2015-10-02T22:49:09.064Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.704 1504.2854 23:51:01.78M 2015-10-02T22:49:09.249Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2860 23:51:02.01M 2015-10-02T22:49:09.459Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2864 23:51:02.19M 2015-10-02T22:49:09.659Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2861 23:51:02.40M 2015-10-02T22:49:09.859Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2859 23:51:02.59M 2015-10-02T22:49:10.064Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2860 23:51:02.79M 2015-10-02T22:49:10.269Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2869 23:51:03.01M 2015-10-02T22:49:10.469Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2869 23:51:03.21M 2015-10-02T22:49:10.674Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.703 1504.2865 23:51:03.41M 2015-10-02T22:49:10.879Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.703 1504.2867 23:51:03.61M 2015-10-02T22:49:11.079Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2867 23:51:03.81M 2015-10-02T22:49:11.284Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2871 23:51:04.03M 2015-10-02T22:49:11.484Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2872 23:51:04.23M 2015-10-02T22:49:11.689Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2867 23:51:04.43M 2015-10-02T22:49:11.894Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2872 23:51:04.63M 2015-10-02T22:49:12.094Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2859 23:51:04.82M 2015-10-02T22:49:12.299Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2860 23:51:05.04M 2015-10-02T22:49:12.529Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2863 23:51:05.24M 2015-10-02T22:49:12.699Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2867 23:51:05.44M 2015-10-02T22:49:12.909Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.702 1504.2864 23:51:05.64M 2015-10-02T22:49:13.109Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2855 23:51:05.84M 2015-10-02T22:49:13.314Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2847 23:51:06.06M 2015-10-02T22:49:13.534Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2842 23:51:06.26M 2015-10-02T22:49:13.719Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2841 23:51:06.47M 2015-10-02T22:49:13.919Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2844 23:51:06.65M 2015-10-02T22:49:14.124Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2847 23:51:06.85M 2015-10-02T22:49:14.329Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2843 23:51:07.07M 2015-10-02T22:49:14.529Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2848 23:51:07.27M 2015-10-02T22:49:14.734Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2856 23:51:07.47M 2015-10-02T22:49:14.934Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2859 23:51:07.67M 2015-10-02T22:49:15.144Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.702 1504.2874 23:51:07.87M 2015-10-02T22:49:15.344Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2875 23:51:08.09M 2015-10-02T22:49:15.568Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2880 23:51:08.29M 2015-10-02T22:49:15.749Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2880 23:51:08.48M 2015-10-02T22:49:15.954Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2881 23:51:08.68M 2015-10-02T22:49:16.154Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.703 1504.2877 23:51:08.88M 2015-10-02T22:49:16.354Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.703 1504.2876 23:51:09.10M 2015-10-02T22:49:16.559Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.703 1504.2878 23:51:09.30M 2015-10-02T22:49:16.764Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2875 23:51:09.50M 2015-10-02T22:49:16.969Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2866 23:51:09.70M 2015-10-02T22:49:17.169Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2856 23:51:09.90M 2015-10-02T22:49:17.374Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.702 1504.2848 23:51:10.12M 2015-10-02T22:49:17.579Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.846 34.706 1504.2769 23:51:10.32M 2015-10-02T22:49:17.779Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.846 34.706 1504.2776 23:51:10.52M 2015-10-02T22:49:17.999Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.847 34.705 1504.2792 23:51:10.71M 2015-10-02T22:49:18.184Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.847 34.705 1504.2794 23:51:10.93M 2015-10-02T22:49:18.389Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.846 34.704 1504.2803 23:51:11.13M 2015-10-02T22:49:18.594Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2813 23:51:11.33M 2015-10-02T22:49:18.794Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2823 23:51:11.53M 2015-10-02T22:49:18.999Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.702 1504.2828 23:51:11.73M 2015-10-02T22:49:19.199Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.702 1504.2837 23:51:11.93M 2015-10-02T22:49:19.404Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.702 1504.2842 23:51:12.14M 2015-10-02T22:49:19.604Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2843 23:51:12.34M 2015-10-02T22:49:19.809Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2845 23:51:12.54M 2015-10-02T22:49:20.009Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.702 1504.2853 23:51:12.74M 2015-10-02T22:49:20.248Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.703 1504.2856 23:51:12.94M 2015-10-02T22:49:20.419Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2871 23:51:13.16M 2015-10-02T22:49:20.619Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2882 23:51:13.36M 2015-10-02T22:49:20.824Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2891 23:51:13.56M 2015-10-02T22:49:21.029Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2885 23:51:13.76M 2015-10-02T22:49:21.234Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.701 1504.2885 23:51:13.96M 2015-10-02T22:49:21.434Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2887 23:51:14.18M 2015-10-02T22:49:21.639Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2892 23:51:14.38M 2015-10-02T22:49:21.849Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.847 34.702 1504.2885 23:51:14.58M 2015-10-02T22:49:22.048Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2894 23:51:14.77M 2015-10-02T22:49:22.249Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2892 23:51:14.97M 2015-10-02T22:49:22.469Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2898 23:51:15.19M 2015-10-02T22:49:22.654Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2900 23:51:15.41M 2015-10-02T22:49:22.854Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2905 23:51:15.59M 2015-10-02T22:49:23.059Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2903 23:51:15.79M 2015-10-02T22:49:23.259Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2902 23:51:16.01M 2015-10-02T22:49:23.459Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2894 23:51:16.21M 2015-10-02T22:49:23.664Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2886 23:51:16.40M 2015-10-02T22:49:23.869Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2880 23:51:16.60M 2015-10-02T22:49:24.074Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2880 23:51:16.80M 2015-10-02T22:49:24.274Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2877 23:51:17.02M 2015-10-02T22:49:24.479Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2875 23:51:17.22M 2015-10-02T22:49:24.684Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2869 23:51:17.42M 2015-10-02T22:49:24.884Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2872 23:51:17.62M 2015-10-02T22:49:25.089Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2878 23:51:17.82M 2015-10-02T22:49:25.328Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2878 23:51:18.03M 2015-10-02T22:49:25.494Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.703 1504.2882 23:51:18.24M 2015-10-02T22:49:25.694Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.702 1504.2871 23:51:18.43M 2015-10-02T22:49:25.899Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2867 23:51:18.63M 2015-10-02T22:49:26.104Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2865 23:51:18.83M 2015-10-02T22:49:26.309Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2856 23:51:19.05M 2015-10-02T22:49:26.509Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2852 23:51:19.25M 2015-10-02T22:49:26.714Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2855 23:51:19.45M 2015-10-02T22:49:26.934Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2854 23:51:19.65M 2015-10-02T22:49:27.119Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2853 23:51:19.86M 2015-10-02T22:49:27.319Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2849 23:51:20.07M 2015-10-02T22:49:27.524Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2848 23:51:20.26M 2015-10-02T22:49:27.730Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2850 23:51:20.47M 2015-10-02T22:49:27.932Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2841 23:51:20.66M 2015-10-02T22:49:28.134Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.703 1504.2833 23:51:20.86M 2015-10-02T22:49:28.334Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2828 23:51:21.08M 2015-10-02T22:49:28.539Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2832 23:51:21.28M 2015-10-02T22:49:28.739Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.704 1504.2848 23:51:21.48M 2015-10-02T22:49:28.944Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2842 23:51:21.68M 2015-10-02T22:49:29.150Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2852 23:51:21.88M 2015-10-02T22:49:29.350Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2861 23:51:22.10M 2015-10-02T22:49:29.554Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2872 23:51:22.29M 2015-10-02T22:49:29.759Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2869 23:51:22.49M 2015-10-02T22:49:29.959Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.705 1504.2876 23:51:22.69M 2015-10-02T22:49:30.169Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2878 23:51:22.89M 2015-10-02T22:49:30.369Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2878 23:51:23.11M 2015-10-02T22:49:30.572Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2883 23:51:23.31M 2015-10-02T22:49:30.775Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2883 23:51:23.51M 2015-10-02T22:49:30.975Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.705 1504.2894 23:51:23.71M 2015-10-02T22:49:31.179Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2897 23:51:23.91M 2015-10-02T22:49:31.400Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2894 23:51:24.13M 2015-10-02T22:49:31.584Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2885 23:51:24.34M 2015-10-02T22:49:31.790Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2885 23:51:24.52M 2015-10-02T22:49:31.995Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2892 23:51:24.72M 2015-10-02T22:49:32.195Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2891 23:51:24.92M 2015-10-02T22:49:32.400Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2891 23:51:25.14M 2015-10-02T22:49:32.600Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2885 23:51:25.34M 2015-10-02T22:49:32.805Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2886 23:51:25.54M 2015-10-02T22:49:33.010Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.705 1504.2886 23:51:25.74M 2015-10-02T22:49:33.210Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2878 23:51:25.94M 2015-10-02T22:49:33.415Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2874 23:51:26.16M 2015-10-02T22:49:33.615Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2872 23:51:26.35M 2015-10-02T22:49:33.820Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2875 23:51:26.55M 2015-10-02T22:49:34.048Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2872 23:51:26.75M 2015-10-02T22:49:34.220Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2876 23:51:26.95M 2015-10-02T22:49:34.430Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2885 23:51:27.17M 2015-10-02T22:49:34.630Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2886 23:51:27.37M 2015-10-02T22:49:34.835Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2882 23:51:27.57M 2015-10-02T22:49:35.035Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2882 23:51:27.77M 2015-10-02T22:49:35.240Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2889 23:51:27.97M 2015-10-02T22:49:35.440Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2883 23:51:28.19M 2015-10-02T22:49:35.645Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2881 23:51:28.38M 2015-10-02T22:49:35.865Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2880 23:51:28.58M 2015-10-02T22:49:36.051Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2874 23:51:28.80M 2015-10-02T22:49:36.255Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2876 23:51:29.00M 2015-10-02T22:49:36.460Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2881 23:51:29.20M 2015-10-02T22:49:36.660Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2878 23:51:29.40M 2015-10-02T22:49:36.865Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2882 23:51:29.60M 2015-10-02T22:49:37.065Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2889 23:51:29.80M 2015-10-02T22:49:37.270Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.705 1504.2892 23:51:30.02M 2015-10-02T22:49:37.475Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2833 23:51:30.22M 2015-10-02T22:49:37.675Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.843 34.699 1504.2827 23:51:30.41M 2015-10-02T22:49:37.880Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.842 34.698 1504.2814 23:51:30.61M 2015-10-02T22:49:38.080Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.841 34.697 1504.2810 23:51:30.81M 2015-10-02T22:49:38.285Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.697 1504.2798 23:51:31.03M 2015-10-02T22:49:38.485Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.697 1504.2789 23:51:31.23M 2015-10-02T22:49:38.692Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.839 34.696 1504.2772 23:51:31.43M 2015-10-02T22:49:38.895Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.843 34.700 1504.2811 23:51:31.63M 2015-10-02T22:49:39.095Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.700 1504.2822 23:51:31.83M 2015-10-02T22:49:39.300Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.701 1504.2836 23:51:32.04M 2015-10-02T22:49:39.505Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2847 23:51:32.24M 2015-10-02T22:49:39.705Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2855 23:51:32.44M 2015-10-02T22:49:39.905Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2859 23:51:32.64M 2015-10-02T22:49:40.110Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2858 23:51:32.84M 2015-10-02T22:49:40.330Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2867 23:51:33.06M 2015-10-02T22:49:40.520Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.704 1504.2877 23:51:33.27M 2015-10-02T22:49:40.720Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.704 1504.2878 23:51:33.46M 2015-10-02T22:49:40.925Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2882 23:51:33.65M 2015-10-02T22:49:41.125Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2885 23:51:33.86M 2015-10-02T22:49:41.331Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.704 1504.2881 23:51:34.07M 2015-10-02T22:49:41.535Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2881 23:51:34.27M 2015-10-02T22:49:41.740Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2887 23:51:34.48M 2015-10-02T22:49:41.940Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.702 1504.2882 23:51:34.67M 2015-10-02T22:49:42.145Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.702 1504.2882 23:51:34.87M 2015-10-02T22:49:42.345Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2877 23:51:35.09M 2015-10-02T22:49:42.550Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2882 23:51:35.29M 2015-10-02T22:49:42.750Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2882 23:51:35.49M 2015-10-02T22:49:42.955Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2889 23:51:35.69M 2015-10-02T22:49:43.160Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2896 23:51:35.89M 2015-10-02T22:49:43.360Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2883 23:51:36.11M 2015-10-02T22:49:43.565Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2871 23:51:36.30M 2015-10-02T22:49:43.772Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2863 23:51:36.50M 2015-10-02T22:49:44.008Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2845 23:51:36.70M 2015-10-02T22:49:44.175Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2847 23:51:36.90M 2015-10-02T22:49:44.375Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2865 23:51:37.12M 2015-10-02T22:49:44.580Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2856 23:51:37.32M 2015-10-02T22:49:44.800Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2856 23:51:37.52M 2015-10-02T22:49:44.980Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2856 23:51:37.73M 2015-10-02T22:49:45.185Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2854 23:51:37.91M 2015-10-02T22:49:45.390Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2859 23:51:38.13M 2015-10-02T22:49:45.609Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.846 34.702 1504.2865 23:51:38.33M 2015-10-02T22:49:45.795Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2871 23:51:38.53M 2015-10-02T22:49:46.000Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2867 23:51:38.73M 2015-10-02T22:49:46.209Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.704 1504.2816 23:51:38.93M 2015-10-02T22:49:46.405Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.846 34.704 1504.2806 23:51:39.15M 2015-10-02T22:49:46.648Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.846 34.704 1504.2810 23:51:39.35M 2015-10-02T22:49:46.815Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.846 34.704 1504.2811 23:51:39.55M 2015-10-02T22:49:47.015Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.846 34.704 1504.2806 23:51:39.75M 2015-10-02T22:49:47.220Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.846 34.704 1504.2804 23:51:39.95M 2015-10-02T22:49:47.420Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.845 34.703 1504.2780 23:51:40.17M 2015-10-02T22:49:47.649Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.845 34.704 1504.2780 23:51:40.37M 2015-10-02T22:49:47.825Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.845 34.703 1504.2786 23:51:40.56M 2015-10-02T22:49:48.030Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.845 34.702 1504.2794 23:51:40.76M 2015-10-02T22:49:48.248Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.845 34.702 1504.2808 23:51:40.96M 2015-10-02T22:49:48.435Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.844 34.701 1504.2816 23:51:41.18M 2015-10-02T22:49:48.640Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2832 23:51:41.38M 2015-10-02T22:49:48.845Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2842 23:51:41.58M 2015-10-02T22:49:49.045Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2850 23:51:41.78M 2015-10-02T22:49:49.265Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2874 23:51:42.00M 2015-10-02T22:49:49.450Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2877 23:51:42.21M 2015-10-02T22:49:49.655Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.701 1504.2886 23:51:42.39M 2015-10-02T22:49:49.860Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.855 34.709 1504.2983 23:51:42.59M 2015-10-02T22:49:50.060Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.856 34.709 1504.2998 23:51:42.79M 2015-10-02T22:49:50.266Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.854 34.707 1504.2977 23:51:43.01M 2015-10-02T22:49:50.465Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2969 23:51:43.21M 2015-10-02T22:49:50.670Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2969 23:51:43.41M 2015-10-02T22:49:50.889Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.853 34.707 1504.2958 23:51:43.61M 2015-10-02T22:49:51.075Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.852 34.706 1504.2943 23:51:43.81M 2015-10-02T22:49:51.280Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2943 23:51:44.03M 2015-10-02T22:49:51.480Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2925 23:51:44.22M 2015-10-02T22:49:51.685Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2905 23:51:44.42M 2015-10-02T22:49:51.885Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2903 23:51:44.62M 2015-10-02T22:49:52.091Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.850 34.706 1504.2887 23:51:44.82M 2015-10-02T22:49:52.296Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2883 23:51:45.04M 2015-10-02T22:49:52.496Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2880 23:51:45.24M 2015-10-02T22:49:52.701Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.706 1504.2874 23:51:45.44M 2015-10-02T22:49:52.901Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2886 23:51:45.64M 2015-10-02T22:49:53.106Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.852 34.708 1504.2883 23:51:45.84M 2015-10-02T22:49:53.310Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.852 34.709 1504.2888 23:51:46.06M 2015-10-02T22:49:53.510Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.852 34.711 1504.2839 23:51:46.25M 2015-10-02T22:49:53.735Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.852 34.710 1504.2832 23:51:46.45M 2015-10-02T22:49:53.915Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.852 34.711 1504.2831 23:51:46.67M 2015-10-02T22:49:54.121Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.852 34.711 1504.2834 23:51:46.85M 2015-10-02T22:49:54.325Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.852 34.711 1504.2839 23:51:47.07M 2015-10-02T22:49:54.525Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.852 34.711 1504.2830 23:51:47.27M 2015-10-02T22:49:54.731Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.851 34.710 1504.2820 23:51:47.47M 2015-10-02T22:49:54.932Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.851 34.710 1504.2821 23:51:47.67M 2015-10-02T22:49:55.136Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.850 34.709 1504.2822 23:51:47.86M 2015-10-02T22:49:55.341Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.850 34.708 1504.2822 23:51:48.09M 2015-10-02T22:49:55.541Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.849 34.708 1504.2820 23:51:48.28M 2015-10-02T22:49:55.746Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.707 1504.2816 23:51:48.48M 2015-10-02T22:49:55.946Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.706 1504.2821 23:51:48.68M 2015-10-02T22:49:56.151Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2820 23:51:48.88M 2015-10-02T22:49:56.356Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.842 34.700 1504.2777 23:51:49.10M 2015-10-02T22:49:56.556Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.844 34.702 1504.2809 23:51:49.30M 2015-10-02T22:49:56.761Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.702 1504.2823 23:51:49.50M 2015-10-02T22:49:56.966Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2841 23:51:49.70M 2015-10-02T22:49:57.166Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2848 23:51:49.90M 2015-10-02T22:49:57.371Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2848 23:51:50.11M 2015-10-02T22:49:57.576Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2841 23:51:50.32M 2015-10-02T22:49:57.776Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2854 23:51:50.51M 2015-10-02T22:49:57.981Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2865 23:51:50.71M 2015-10-02T22:49:58.196Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2863 23:51:50.91M 2015-10-02T22:49:58.386Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2863 23:51:51.14M 2015-10-02T22:49:58.586Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.702 1504.2854 23:51:51.33M 2015-10-02T22:49:58.791Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2856 23:51:51.53M 2015-10-02T22:49:58.996Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2843 23:51:51.73M 2015-10-02T22:49:59.196Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.703 1504.2860 23:51:51.92M 2015-10-02T22:49:59.401Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2861 23:51:52.14M 2015-10-02T22:49:59.601Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2859 23:51:52.34M 2015-10-02T22:49:59.806Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2861 23:51:52.54M 2015-10-02T22:50:00.006Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2869 23:51:52.74M 2015-10-02T22:50:00.213Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.850 34.706 1504.2874 23:51:52.94M 2015-10-02T22:50:00.416Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.850 34.707 1504.2883 23:51:53.16M 2015-10-02T22:50:00.621Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.852 34.708 1504.2889 23:51:53.36M 2015-10-02T22:50:00.821Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2897 23:51:53.56M 2015-10-02T22:50:01.026Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2905 23:51:53.75M 2015-10-02T22:50:01.249Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2902 23:51:53.96M 2015-10-02T22:50:01.426Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2902 23:51:54.17M 2015-10-02T22:50:01.636Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2896 23:51:54.37M 2015-10-02T22:50:01.836Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.851 34.708 1504.2892 23:51:54.57M 2015-10-02T22:50:02.041Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.851 34.707 1504.2892 23:51:54.77M 2015-10-02T22:50:02.241Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.851 34.707 1504.2889 23:51:54.97M 2015-10-02T22:50:02.446Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2891 23:51:55.19M 2015-10-02T22:50:02.666Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.851 34.706 1504.2891 23:51:55.39M 2015-10-02T22:50:02.853Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2886 23:51:55.60M 2015-10-02T22:50:03.051Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2876 23:51:55.79M 2015-10-02T22:50:03.256Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2870 23:51:56.00M 2015-10-02T22:50:03.461Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2874 23:51:56.20M 2015-10-02T22:50:03.666Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.708 1504.2922 23:51:56.40M 2015-10-02T22:50:03.866Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.707 1504.2915 23:51:56.60M 2015-10-02T22:50:04.071Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.706 1504.2900 23:51:56.80M 2015-10-02T22:50:04.271Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2900 23:51:57.02M 2015-10-02T22:50:04.476Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2903 23:51:57.22M 2015-10-02T22:50:04.676Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2908 23:51:57.42M 2015-10-02T22:50:04.881Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.703 1504.2910 23:51:57.62M 2015-10-02T22:50:05.081Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.702 1504.2900 23:51:57.82M 2015-10-02T22:50:05.286Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.702 1504.2891 23:51:58.03M 2015-10-02T22:50:05.493Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.702 1504.2887 23:51:58.23M 2015-10-02T22:50:05.691Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2896 23:51:58.43M 2015-10-02T22:50:05.928Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2891 23:51:58.63M 2015-10-02T22:50:06.101Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2896 23:51:58.83M 2015-10-02T22:50:06.301Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.702 1504.2897 23:51:59.05M 2015-10-02T22:50:06.506Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.703 1504.2902 23:51:59.25M 2015-10-02T22:50:06.711Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2910 23:51:59.45M 2015-10-02T22:50:06.911Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.703 1504.2905 23:51:59.65M 2015-10-02T22:50:07.131Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2908 23:51:59.85M 2015-10-02T22:50:07.321Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2897 23:52:00.08M 2015-10-02T22:50:07.521Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2876 23:52:00.26M 2015-10-02T22:50:07.726Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2870 23:52:00.46M 2015-10-02T22:50:07.926Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2876 23:52:00.66M 2015-10-02T22:50:08.133Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2866 23:52:00.86M 2015-10-02T22:50:08.331Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2865 23:52:01.08M 2015-10-02T22:50:08.531Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2864 23:52:01.28M 2015-10-02T22:50:08.736Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2859 23:52:01.47M 2015-10-02T22:50:08.941Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2863 23:52:01.68M 2015-10-02T22:50:09.146Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2853 23:52:01.87M 2015-10-02T22:50:09.346Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.848 34.704 1504.2845 23:52:02.09M 2015-10-02T22:50:09.569Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.847 34.704 1504.2842 23:52:02.29M 2015-10-02T22:50:09.756Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.848 34.705 1504.2844 23:52:02.49M 2015-10-02T22:50:09.956Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2856 23:52:02.69M 2015-10-02T22:50:10.161Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.706 1504.2865 23:52:02.89M 2015-10-02T22:50:10.361Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2878 23:52:03.11M 2015-10-02T22:50:10.566Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.708 1504.2887 23:52:03.31M 2015-10-02T22:50:10.766Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.858 34.714 1504.2961 23:52:03.51M 2015-10-02T22:50:10.971Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.859 34.716 1504.2966 23:52:03.70M 2015-10-02T22:50:11.209Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.860 34.717 1504.2972 23:52:03.90M 2015-10-02T22:50:11.381Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.861 34.717 1504.2975 23:52:04.12M 2015-10-02T22:50:11.596Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.861 34.717 1504.2975 23:52:04.32M 2015-10-02T22:50:11.786Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.861 34.718 1504.2976 23:52:04.54M 2015-10-02T22:50:11.991Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.862 34.718 1504.2979 23:52:04.72M 2015-10-02T22:50:12.191Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.843 34.701 1504.2781 23:52:04.92M 2015-10-02T22:50:12.396Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.701 1504.2786 23:52:05.14M 2015-10-02T22:50:12.597Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.843 34.701 1504.2789 23:52:05.34M 2015-10-02T22:50:12.801Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2844 23:52:05.54M 2015-10-02T22:50:13.002Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2858 23:52:05.74M 2015-10-02T22:50:13.206Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2875 23:52:05.94M 2015-10-02T22:50:13.413Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.851 34.708 1504.2875 23:52:06.15M 2015-10-02T22:50:13.649Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2881 23:52:06.35M 2015-10-02T22:50:13.816Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.852 34.708 1504.2877 23:52:06.55M 2015-10-02T22:50:14.016Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2815 23:52:06.75M 2015-10-02T22:50:14.222Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2816 23:52:06.95M 2015-10-02T22:50:14.426Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2827 23:52:07.17M 2015-10-02T22:50:14.626Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2831 23:52:07.37M 2015-10-02T22:50:14.831Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2834 23:52:07.57M 2015-10-02T22:50:15.031Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.697 1504.2792 23:52:07.76M 2015-10-02T22:50:15.236Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.697 1504.2787 23:52:07.96M 2015-10-02T22:50:15.436Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.840 34.696 1504.2781 23:52:08.18M 2015-10-02T22:50:15.641Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.844 34.700 1504.2823 23:52:08.38M 2015-10-02T22:50:15.846Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2823 23:52:08.58M 2015-10-02T22:50:16.066Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2828 23:52:08.78M 2015-10-02T22:50:16.252Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2830 23:52:09.02M 2015-10-02T22:50:16.452Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.703 1504.2831 23:52:09.20M 2015-10-02T22:50:16.656Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2836 23:52:09.40M 2015-10-02T22:50:16.861Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.848 34.705 1504.2850 23:52:09.60M 2015-10-02T22:50:17.066Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.706 1504.2869 23:52:09.80M 2015-10-02T22:50:17.262Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2882 23:52:10.02M 2015-10-02T22:50:17.467Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2880 23:52:10.21M 2015-10-02T22:50:17.677Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2888 23:52:10.41M 2015-10-02T22:50:17.888Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2861 23:52:10.61M 2015-10-02T22:50:18.077Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.705 1504.2864 23:52:10.81M 2015-10-02T22:50:18.282Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2855 23:52:11.03M 2015-10-02T22:50:18.487Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2852 23:52:11.23M 2015-10-02T22:50:18.687Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.705 1504.2852 23:52:11.43M 2015-10-02T22:50:18.892Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2859 23:52:11.63M 2015-10-02T22:50:19.092Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2877 23:52:11.83M 2015-10-02T22:50:19.297Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2885 23:52:12.04M 2015-10-02T22:50:19.502Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2883 23:52:12.24M 2015-10-02T22:50:19.702Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.707 1504.2880 23:52:12.44M 2015-10-02T22:50:19.907Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.707 1504.2883 23:52:12.64M 2015-10-02T22:50:20.112Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2885 23:52:12.84M 2015-10-02T22:50:20.312Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.707 1504.2881 23:52:13.06M 2015-10-02T22:50:20.532Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.851 34.707 1504.2882 23:52:13.26M 2015-10-02T22:50:20.717Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2894 23:52:13.47M 2015-10-02T22:50:20.922Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2896 23:52:13.66M 2015-10-02T22:50:21.127Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.852 34.708 1504.2899 23:52:13.86M 2015-10-02T22:50:21.327Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.852 34.708 1504.2902 23:52:14.08M 2015-10-02T22:50:21.532Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2898 23:52:14.27M 2015-10-02T22:50:21.732Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.852 34.708 1504.2903 23:52:14.47M 2015-10-02T22:50:21.937Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2909 23:52:14.67M 2015-10-02T22:50:22.142Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2906 23:52:14.87M 2015-10-02T22:50:22.342Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.707 1504.2909 23:52:15.09M 2015-10-02T22:50:22.542Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.707 1504.2910 23:52:15.29M 2015-10-02T22:50:22.747Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2910 23:52:15.48M 2015-10-02T22:50:22.952Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2906 23:52:15.69M 2015-10-02T22:50:23.152Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2910 23:52:15.89M 2015-10-02T22:50:23.357Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2904 23:52:16.10M 2015-10-02T22:50:23.557Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.703 1504.2902 23:52:16.30M 2015-10-02T22:50:23.767Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.847 34.702 1504.2878 23:52:16.50M 2015-10-02T22:50:23.967Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2880 23:52:16.70M 2015-10-02T22:50:24.172Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2875 23:52:16.90M 2015-10-02T22:50:24.372Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.845 34.700 1504.2866 23:52:17.12M 2015-10-02T22:50:24.577Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.845 34.700 1504.2865 23:52:17.32M 2015-10-02T22:50:24.782Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.846 34.701 1504.2876 23:52:17.52M 2015-10-02T22:50:24.997Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.847 34.702 1504.2888 23:52:17.72M 2015-10-02T22:50:25.182Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.703 1504.2899 23:52:17.93M 2015-10-02T22:50:25.387Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.703 1504.2908 23:52:18.13M 2015-10-02T22:50:25.592Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.704 1504.2917 23:52:18.33M 2015-10-02T22:50:25.797Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.703 1504.2908 23:52:18.53M 2015-10-02T22:50:25.997Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.849 34.703 1504.2911 23:52:18.73M 2015-10-02T22:50:26.197Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.849 34.704 1504.2914 23:52:18.93M 2015-10-02T22:50:26.402Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.843 34.699 1504.2845 23:52:19.15M 2015-10-02T22:50:26.607Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.844 34.699 1504.2847 23:52:19.35M 2015-10-02T22:50:26.812Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.700 1504.2850 23:52:19.55M 2015-10-02T22:50:27.012Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2845 23:52:19.75M 2015-10-02T22:50:27.217Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2844 23:52:19.94M 2015-10-02T22:50:27.417Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2855 23:52:20.17M 2015-10-02T22:50:27.622Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2860 23:52:20.36M 2015-10-02T22:50:27.822Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2855 23:52:20.56M 2015-10-02T22:50:28.027Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2864 23:52:20.76M 2015-10-02T22:50:28.227Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2865 23:52:20.96M 2015-10-02T22:50:28.432Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2863 23:52:21.18M 2015-10-02T22:50:28.637Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2859 23:52:21.38M 2015-10-02T22:50:28.837Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2855 23:52:21.58M 2015-10-02T22:50:29.042Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2853 23:52:21.78M 2015-10-02T22:50:29.242Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2845 23:52:21.97M 2015-10-02T22:50:29.462Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.703 1504.2845 23:52:22.19M 2015-10-02T22:50:29.652Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.703 1504.2839 23:52:22.41M 2015-10-02T22:50:29.852Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2834 23:52:22.59M 2015-10-02T22:50:30.057Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2817 23:52:22.79M 2015-10-02T22:50:30.262Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.702 1504.2825 23:52:23.01M 2015-10-02T22:50:30.462Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.845 34.702 1504.2815 23:52:23.21M 2015-10-02T22:50:30.667Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.845 34.703 1504.2815 23:52:23.41M 2015-10-02T22:50:30.872Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.842 34.699 1504.2787 23:52:23.61M 2015-10-02T22:50:31.072Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.842 34.699 1504.2787 23:52:23.81M 2015-10-02T22:50:31.277Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.841 34.698 1504.2784 23:52:24.02M 2015-10-02T22:50:31.489Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.841 34.698 1504.2784 23:52:24.22M 2015-10-02T22:50:31.682Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.698 1504.2794 23:52:24.42M 2015-10-02T22:50:31.882Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2800 23:52:24.62M 2015-10-02T22:50:32.087Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.843 34.700 1504.2800 23:52:24.82M 2015-10-02T22:50:32.292Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2795 23:52:25.04M 2015-10-02T22:50:32.492Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.700 1504.2804 23:52:25.24M 2015-10-02T22:50:32.729Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2822 23:52:25.44M 2015-10-02T22:50:32.902Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2845 23:52:25.64M 2015-10-02T22:50:33.102Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2853 23:52:25.83M 2015-10-02T22:50:33.302Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2848 23:52:26.06M 2015-10-02T22:50:33.528Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.846 34.702 1504.2845 23:52:26.25M 2015-10-02T22:50:33.712Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2837 23:52:26.45M 2015-10-02T22:50:33.933Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2830 23:52:26.65M 2015-10-02T22:50:34.117Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2820 23:52:26.87M 2015-10-02T22:50:34.322Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.843 34.700 1504.2808 23:52:27.07M 2015-10-02T22:50:34.527Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.843 34.700 1504.2798 23:52:27.27M 2015-10-02T22:50:34.727Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.843 34.700 1504.2811 23:52:27.47M 2015-10-02T22:50:34.928Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.843 34.700 1504.2814 23:52:27.67M 2015-10-02T22:50:35.133Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2819 23:52:27.86M 2015-10-02T22:50:35.337Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.844 34.701 1504.2817 23:52:28.08M 2015-10-02T22:50:35.537Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.844 34.700 1504.2825 23:52:28.28M 2015-10-02T22:50:35.742Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2834 23:52:28.48M 2015-10-02T22:50:35.969Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2841 23:52:28.68M 2015-10-02T22:50:36.147Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2847 23:52:28.88M 2015-10-02T22:50:36.352Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2852 23:52:29.10M 2015-10-02T22:50:36.552Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2859 23:52:29.30M 2015-10-02T22:50:36.757Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2858 23:52:29.50M 2015-10-02T22:50:36.957Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2865 23:52:29.69M 2015-10-02T22:50:37.169Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2870 23:52:29.89M 2015-10-02T22:50:37.367Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2877 23:52:30.11M 2015-10-02T22:50:37.567Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.702 1504.2886 23:52:30.31M 2015-10-02T22:50:37.772Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.701 1504.2878 23:52:30.51M 2015-10-02T22:50:37.973Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.701 1504.2870 23:52:30.71M 2015-10-02T22:50:38.178Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2866 23:52:30.91M 2015-10-02T22:50:38.398Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2860 23:52:31.13M 2015-10-02T22:50:38.583Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2852 23:52:31.34M 2015-10-02T22:50:38.787Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2847 23:52:31.52M 2015-10-02T22:50:38.992Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2845 23:52:31.72M 2015-10-02T22:50:39.192Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2837 23:52:31.92M 2015-10-02T22:50:39.397Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.700 1504.2836 23:52:32.14M 2015-10-02T22:50:39.597Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2832 23:52:32.34M 2015-10-02T22:50:39.802Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.700 1504.2832 23:52:32.54M 2015-10-02T22:50:40.008Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2830 23:52:32.74M 2015-10-02T22:50:40.208Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2830 23:52:32.94M 2015-10-02T22:50:40.413Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.700 1504.2832 23:52:33.16M 2015-10-02T22:50:40.613Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.700 1504.2836 23:52:33.36M 2015-10-02T22:50:40.818Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.701 1504.2838 23:52:33.55M 2015-10-02T22:50:41.023Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2839 23:52:33.75M 2015-10-02T22:50:41.223Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2847 23:52:33.95M 2015-10-02T22:50:41.428Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2856 23:52:34.17M 2015-10-02T22:50:41.633Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2869 23:52:34.37M 2015-10-02T22:50:41.833Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2870 23:52:34.57M 2015-10-02T22:50:42.038Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.701 1504.2866 23:52:34.77M 2015-10-02T22:50:42.243Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.840 34.695 1504.2811 23:52:34.97M 2015-10-02T22:50:42.443Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.839 34.694 1504.2799 23:52:35.19M 2015-10-02T22:50:42.648Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.844 34.699 1504.2855 23:52:35.39M 2015-10-02T22:50:42.868Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.845 34.700 1504.2864 23:52:35.59M 2015-10-02T22:50:43.053Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.699 1504.2860 23:52:35.80M 2015-10-02T22:50:43.258Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2867 23:52:36.01M 2015-10-02T22:50:43.489Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2867 23:52:36.20M 2015-10-02T22:50:43.663Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2880 23:52:36.40M 2015-10-02T22:50:43.863Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2886 23:52:36.60M 2015-10-02T22:50:44.088Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.704 1504.2894 23:52:36.80M 2015-10-02T22:50:44.268Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2893 23:52:37.02M 2015-10-02T22:50:44.473Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.706 1504.2894 23:52:37.22M 2015-10-02T22:50:44.678Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2889 23:52:37.42M 2015-10-02T22:50:44.889Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2888 23:52:37.62M 2015-10-02T22:50:45.078Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.707 1504.2882 23:52:37.81M 2015-10-02T22:50:45.283Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2872 23:52:38.03M 2015-10-02T22:50:45.488Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2863 23:52:38.23M 2015-10-02T22:50:45.694Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.849 34.706 1504.2847 23:52:38.43M 2015-10-02T22:50:45.893Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2842 23:52:38.63M 2015-10-02T22:50:46.093Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2845 23:52:38.83M 2015-10-02T22:50:46.298Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2841 23:52:39.05M 2015-10-02T22:50:46.503Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2832 23:52:39.24M 2015-10-02T22:50:46.708Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.705 1504.2820 23:52:39.44M 2015-10-02T22:50:46.908Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.848 34.706 1504.2819 23:52:39.64M 2015-10-02T22:50:47.113Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.848 34.706 1504.2815 23:52:39.84M 2015-10-02T22:50:47.333Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.847 34.705 1504.2817 23:52:40.06M 2015-10-02T22:50:47.518Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.847 34.706 1504.2778 23:52:40.28M 2015-10-02T22:50:47.718Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.848 34.707 1504.2784 23:52:40.46M 2015-10-02T22:50:47.923Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.848 34.707 1504.2787 23:52:40.66M 2015-10-02T22:50:48.128Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.848 34.707 1504.2792 23:52:40.86M 2015-10-02T22:50:48.328Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.848 34.707 1504.2798 23:52:41.08M 2015-10-02T22:50:48.533Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.848 34.706 1504.2803 23:52:41.28M 2015-10-02T22:50:48.769Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.848 34.707 1504.2804 23:52:41.47M 2015-10-02T22:50:48.943Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.848 34.707 1504.2804 23:52:41.67M 2015-10-02T22:50:49.143Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.706 1504.2806 23:52:41.87M 2015-10-02T22:50:49.343Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.847 34.705 1504.2821 23:52:42.09M 2015-10-02T22:50:49.548Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.704 1504.2830 23:52:42.29M 2015-10-02T22:50:49.748Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2830 23:52:42.49M 2015-10-02T22:50:49.953Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2826 23:52:42.69M 2015-10-02T22:50:50.158Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2827 23:52:42.89M 2015-10-02T22:50:50.358Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.702 1504.2837 23:52:43.11M 2015-10-02T22:50:50.563Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2849 23:52:43.31M 2015-10-02T22:50:50.768Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2853 23:52:43.50M 2015-10-02T22:50:50.968Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2815 23:52:43.71M 2015-10-02T22:50:51.173Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.845 34.702 1504.2813 23:52:43.90M 2015-10-02T22:50:51.378Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.845 34.702 1504.2811 23:52:44.12M 2015-10-02T22:50:51.578Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2810 23:52:44.32M 2015-10-02T22:50:51.798Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.845 34.703 1504.2809 23:52:44.52M 2015-10-02T22:50:52.009Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2813 23:52:44.74M 2015-10-02T22:50:52.209Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.846 34.704 1504.2814 23:52:44.92M 2015-10-02T22:50:52.388Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.847 34.705 1504.2817 23:52:45.14M 2015-10-02T22:50:52.593Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.705 1504.2827 23:52:45.34M 2015-10-02T22:50:52.793Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.848 34.705 1504.2842 23:52:45.53M 2015-10-02T22:50:52.998Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2854 23:52:45.73M 2015-10-02T22:50:53.203Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2864 23:52:45.93M 2015-10-02T22:50:53.408Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.850 34.707 1504.2871 23:52:46.15M 2015-10-02T22:50:53.608Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.707 1504.2871 23:52:46.35M 2015-10-02T22:50:53.808Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2865 23:52:46.55M 2015-10-02T22:50:54.013Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.706 1504.2867 23:52:46.75M 2015-10-02T22:50:54.218Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2867 23:52:46.95M 2015-10-02T22:50:54.423Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2867 23:52:47.17M 2015-10-02T22:50:54.618Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2864 23:52:47.37M 2015-10-02T22:50:54.828Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2865 23:52:47.56M 2015-10-02T22:50:55.028Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2867 23:52:47.77M 2015-10-02T22:50:55.233Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2859 23:52:47.96M 2015-10-02T22:50:55.438Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2853 23:52:48.18M 2015-10-02T22:50:55.638Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2842 23:52:48.38M 2015-10-02T22:50:55.843Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2837 23:52:48.58M 2015-10-02T22:50:56.043Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2831 23:52:48.78M 2015-10-02T22:50:56.268Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.701 1504.2842 23:52:49.00M 2015-10-02T22:50:56.453Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.699 1504.2828 23:52:49.21M 2015-10-02T22:50:56.653Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2822 23:52:49.40M 2015-10-02T22:50:56.858Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2817 23:52:49.59M 2015-10-02T22:50:57.058Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2815 23:52:49.80M 2015-10-02T22:50:57.263Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2814 23:52:50.01M 2015-10-02T22:50:57.463Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.700 1504.2815 23:52:50.21M 2015-10-02T22:50:57.668Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.700 1504.2814 23:52:50.41M 2015-10-02T22:50:57.873Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.843 34.699 1504.2804 23:52:50.61M 2015-10-02T22:50:58.073Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2804 23:52:50.81M 2015-10-02T22:50:58.283Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.844 34.701 1504.2815 23:52:51.03M 2015-10-02T22:50:58.483Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.700 1504.2803 23:52:51.23M 2015-10-02T22:50:58.683Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.843 34.700 1504.2802 23:52:51.43M 2015-10-02T22:50:58.888Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.843 34.701 1504.2797 23:52:51.62M 2015-10-02T22:50:59.093Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.701 1504.2786 23:52:51.82M 2015-10-02T22:50:59.293Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.844 34.702 1504.2781 23:52:52.04M 2015-10-02T22:50:59.498Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.844 34.703 1504.2777 23:52:52.24M 2015-10-02T22:50:59.698Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.842 34.701 1504.2755 23:52:52.44M 2015-10-02T22:50:59.903Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.842 34.701 1504.2760 23:52:52.64M 2015-10-02T22:51:00.129Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.843 34.701 1504.2766 23:52:52.84M 2015-10-02T22:51:00.329Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.843 34.701 1504.2782 23:52:53.06M 2015-10-02T22:51:00.513Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.701 1504.2775 23:52:53.26M 2015-10-02T22:51:00.733Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.843 34.701 1504.2789 23:52:53.46M 2015-10-02T22:51:00.918Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.844 34.701 1504.2791 23:52:53.67M 2015-10-02T22:51:01.118Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.844 34.701 1504.2802 23:52:53.85M 2015-10-02T22:51:01.324Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2805 23:52:54.07M 2015-10-02T22:51:01.528Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2819 23:52:54.27M 2015-10-02T22:51:01.728Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2827 23:52:54.47M 2015-10-02T22:51:01.934Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2844 23:52:54.67M 2015-10-02T22:51:02.134Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2863 23:52:54.87M 2015-10-02T22:51:02.339Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2874 23:52:55.09M 2015-10-02T22:51:02.539Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2886 23:52:55.29M 2015-10-02T22:51:02.743Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2898 23:52:55.48M 2015-10-02T22:51:02.969Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2899 23:52:55.68M 2015-10-02T22:51:03.154Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2894 23:52:55.88M 2015-10-02T22:51:03.369Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.705 1504.2878 23:52:56.10M 2015-10-02T22:51:03.559Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.705 1504.2880 23:52:56.30M 2015-10-02T22:51:03.759Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2876 23:52:56.50M 2015-10-02T22:51:03.959Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2876 23:52:56.70M 2015-10-02T22:51:04.169Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2872 23:52:56.89M 2015-10-02T22:51:04.369Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2867 23:52:57.12M 2015-10-02T22:51:04.569Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2863 23:52:57.31M 2015-10-02T22:51:04.774Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2858 23:52:57.51M 2015-10-02T22:51:04.979Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2850 23:52:57.71M 2015-10-02T22:51:05.199Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2849 23:52:57.91M 2015-10-02T22:51:05.384Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.846 34.702 1504.2830 23:52:58.15M 2015-10-02T22:51:05.589Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2843 23:52:58.33M 2015-10-02T22:51:05.789Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.704 1504.2832 23:52:58.53M 2015-10-02T22:51:05.994Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2838 23:52:58.73M 2015-10-02T22:51:06.199Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.849 34.705 1504.2855 23:52:58.93M 2015-10-02T22:51:06.399Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2871 23:52:59.15M 2015-10-02T22:51:06.604Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2883 23:52:59.35M 2015-10-02T22:51:06.804Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.705 1504.2889 23:52:59.54M 2015-10-02T22:51:07.009Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:52:59.74M 2015-10-02T22:51:07.209Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2899 23:52:59.94M 2015-10-02T22:51:07.414Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.705 1504.2899 23:53:00.16M 2015-10-02T22:51:07.619Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.706 1504.2903 23:53:00.36M 2015-10-02T22:51:07.819Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2909 23:53:00.56M 2015-10-02T22:51:08.024Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.852 34.707 1504.2920 23:53:00.76M 2015-10-02T22:51:08.229Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2931 23:53:00.96M 2015-10-02T22:51:08.429Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.853 34.708 1504.2942 23:53:01.18M 2015-10-02T22:51:08.634Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.854 34.708 1504.2958 23:53:01.38M 2015-10-02T22:51:08.839Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.854 34.708 1504.2969 23:53:01.57M 2015-10-02T22:51:09.039Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.854 34.708 1504.2980 23:53:01.77M 2015-10-02T22:51:09.239Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.854 34.707 1504.2971 23:53:01.97M 2015-10-02T22:51:09.444Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.854 34.707 1504.2970 23:53:02.19M 2015-10-02T22:51:09.664Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.854 34.708 1504.2970 23:53:02.39M 2015-10-02T22:51:09.849Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.854 34.708 1504.2965 23:53:02.60M 2015-10-02T22:51:10.054Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.853 34.708 1504.2963 23:53:02.79M 2015-10-02T22:51:10.259Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.853 34.707 1504.2950 23:53:03.01M 2015-10-02T22:51:10.459Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2957 23:53:03.21M 2015-10-02T22:51:10.664Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2953 23:53:03.41M 2015-10-02T22:51:10.864Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.852 34.706 1504.2949 23:53:03.60M 2015-10-02T22:51:11.064Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.852 34.705 1504.2947 23:53:03.80M 2015-10-02T22:51:11.274Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.851 34.705 1504.2941 23:53:04.02M 2015-10-02T22:51:11.474Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.851 34.705 1504.2931 23:53:04.22M 2015-10-02T22:51:11.674Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.850 34.705 1504.2920 23:53:04.42M 2015-10-02T22:51:11.879Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.850 34.704 1504.2913 23:53:04.62M 2015-10-02T22:51:12.084Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.849 34.704 1504.2905 23:53:04.82M 2015-10-02T22:51:12.284Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2899 23:53:05.04M 2015-10-02T22:51:12.489Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2899 23:53:05.23M 2015-10-02T22:51:12.695Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2891 23:53:05.43M 2015-10-02T22:51:12.894Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2881 23:53:05.63M 2015-10-02T22:51:13.099Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2887 23:53:05.83M 2015-10-02T22:51:13.304Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2889 23:53:06.05M 2015-10-02T22:51:13.504Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.704 1504.2883 23:53:06.25M 2015-10-02T22:51:13.709Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2872 23:53:06.45M 2015-10-02T22:51:13.914Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2866 23:53:06.65M 2015-10-02T22:51:14.129Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2849 23:53:06.85M 2015-10-02T22:51:14.314Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.846 34.702 1504.2841 23:53:07.08M 2015-10-02T22:51:14.519Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.702 1504.2832 23:53:07.26M 2015-10-02T22:51:14.724Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.701 1504.2833 23:53:07.47M 2015-10-02T22:51:14.924Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.701 1504.2836 23:53:07.66M 2015-10-02T22:51:15.129Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2833 23:53:07.86M 2015-10-02T22:51:15.334Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2831 23:53:08.08M 2015-10-02T22:51:15.534Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.844 34.701 1504.2827 23:53:08.28M 2015-10-02T22:51:15.739Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.844 34.700 1504.2827 23:53:08.48M 2015-10-02T22:51:15.939Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2834 23:53:08.68M 2015-10-02T22:51:16.144Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.701 1504.2826 23:53:08.88M 2015-10-02T22:51:16.349Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.701 1504.2816 23:53:09.10M 2015-10-02T22:51:16.549Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.845 34.698 1504.2896 23:53:09.29M 2015-10-02T22:51:16.754Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.846 34.699 1504.2914 23:53:09.50M 2015-10-02T22:51:16.954Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.847 34.700 1504.2937 23:53:09.69M 2015-10-02T22:51:17.159Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.848 34.700 1504.2948 23:53:09.89M 2015-10-02T22:51:17.359Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.849 34.701 1504.2966 23:53:10.11M 2015-10-02T22:51:17.564Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.849 34.701 1504.2977 23:53:10.31M 2015-10-02T22:51:17.769Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.849 34.701 1504.2981 23:53:10.51M 2015-10-02T22:51:18.009Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.849 34.701 1504.2972 23:53:10.71M 2015-10-02T22:51:18.174Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.849 34.701 1504.2963 23:53:10.91M 2015-10-02T22:51:18.379Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.850 34.702 1504.2954 23:53:11.13M 2015-10-02T22:51:18.599Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.850 34.703 1504.2944 23:53:11.33M 2015-10-02T22:51:18.784Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.850 34.704 1504.2946 23:53:11.54M 2015-10-02T22:51:18.984Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.850 34.704 1504.2939 23:53:11.72M 2015-10-02T22:51:19.189Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.705 1504.2942 23:53:11.92M 2015-10-02T22:51:19.394Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.706 1504.2941 23:53:12.14M 2015-10-02T22:51:19.594Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.851 34.706 1504.2930 23:53:12.34M 2015-10-02T22:51:19.799Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2927 23:53:12.54M 2015-10-02T22:51:19.999Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2911 23:53:12.74M 2015-10-02T22:51:20.204Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2906 23:53:12.94M 2015-10-02T22:51:20.409Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.705 1504.2898 23:53:13.16M 2015-10-02T22:51:20.614Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:53:13.35M 2015-10-02T22:51:20.814Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2897 23:53:13.55M 2015-10-02T22:51:21.019Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2903 23:53:13.75M 2015-10-02T22:51:21.219Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2909 23:53:13.95M 2015-10-02T22:51:21.424Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2897 23:53:14.17M 2015-10-02T22:51:21.629Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2898 23:53:14.37M 2015-10-02T22:51:21.829Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.702 1504.2881 23:53:14.57M 2015-10-02T22:51:22.029Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2875 23:53:14.77M 2015-10-02T22:51:22.249Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2860 23:53:14.97M 2015-10-02T22:51:22.434Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.699 1504.2847 23:53:15.19M 2015-10-02T22:51:22.639Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2838 23:53:15.38M 2015-10-02T22:51:22.844Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.842 34.698 1504.2823 23:53:15.58M 2015-10-02T22:51:23.065Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.842 34.698 1504.2819 23:53:15.78M 2015-10-02T22:51:23.249Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.696 1504.2810 23:53:16.02M 2015-10-02T22:51:23.455Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.840 34.695 1504.2810 23:53:16.20M 2015-10-02T22:51:23.659Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.840 34.695 1504.2804 23:53:16.40M 2015-10-02T22:51:23.889Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.839 34.694 1504.2794 23:53:16.60M 2015-10-02T22:51:24.059Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.839 34.694 1504.2794 23:53:16.80M 2015-10-02T22:51:24.264Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.839 34.694 1504.2799 23:53:17.01M 2015-10-02T22:51:24.469Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.840 34.695 1504.2804 23:53:17.21M 2015-10-02T22:51:24.669Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.841 34.696 1504.2816 23:53:17.41M 2015-10-02T22:51:24.874Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.842 34.697 1504.2828 23:53:17.61M 2015-10-02T22:51:25.079Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.699 1504.2842 23:53:17.81M 2015-10-02T22:51:25.279Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2852 23:53:18.03M 2015-10-02T22:51:25.485Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2850 23:53:18.23M 2015-10-02T22:51:25.684Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.700 1504.2841 23:53:18.43M 2015-10-02T22:51:25.889Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.700 1504.2836 23:53:18.63M 2015-10-02T22:51:26.095Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.700 1504.2831 23:53:18.83M 2015-10-02T22:51:26.295Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2817 23:53:19.05M 2015-10-02T22:51:26.499Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.841 34.698 1504.2794 23:53:19.25M 2015-10-02T22:51:26.699Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.841 34.697 1504.2783 23:53:19.44M 2015-10-02T22:51:26.904Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.840 34.697 1504.2771 23:53:19.64M 2015-10-02T22:51:27.110Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.839 34.696 1504.2753 23:53:19.84M 2015-10-02T22:51:27.315Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.837 34.694 1504.2732 23:53:20.06M 2015-10-02T22:51:27.530Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.836 34.693 1504.2716 23:53:20.26M 2015-10-02T22:51:27.715Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.832 34.690 1504.2672 23:53:20.47M 2015-10-02T22:51:27.920Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.832 34.690 1504.2682 23:53:20.66M 2015-10-02T22:51:28.125Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.833 34.691 1504.2684 23:53:20.85M 2015-10-02T22:51:28.325Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.834 34.692 1504.2694 23:53:21.08M 2015-10-02T22:51:28.532Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.835 34.693 1504.2698 23:53:21.27M 2015-10-02T22:51:28.735Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.837 34.695 1504.2711 23:53:21.47M 2015-10-02T22:51:28.935Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.839 34.697 1504.2733 23:53:21.67M 2015-10-02T22:51:29.161Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.841 34.698 1504.2754 23:53:21.87M 2015-10-02T22:51:29.340Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.842 34.700 1504.2761 23:53:22.09M 2015-10-02T22:51:29.545Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.844 34.702 1504.2776 23:53:22.29M 2015-10-02T22:51:29.750Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2822 23:53:22.49M 2015-10-02T22:51:29.950Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2837 23:53:22.69M 2015-10-02T22:51:30.155Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.848 34.706 1504.2842 23:53:22.89M 2015-10-02T22:51:30.369Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.848 34.705 1504.2838 23:53:23.10M 2015-10-02T22:51:30.560Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2820 23:53:23.31M 2015-10-02T22:51:30.760Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.704 1504.2815 23:53:23.50M 2015-10-02T22:51:30.965Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.704 1504.2820 23:53:23.70M 2015-10-02T22:51:31.173Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.847 34.704 1504.2825 23:53:23.90M 2015-10-02T22:51:31.370Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.704 1504.2831 23:53:24.12M 2015-10-02T22:51:31.575Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.703 1504.2836 23:53:24.32M 2015-10-02T22:51:31.775Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.703 1504.2834 23:53:24.52M 2015-10-02T22:51:32.000Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2844 23:53:24.71M 2015-10-02T22:51:32.185Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.705 1504.2852 23:53:24.93M 2015-10-02T22:51:32.390Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2863 23:53:25.13M 2015-10-02T22:51:32.590Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.850 34.706 1504.2866 23:53:25.33M 2015-10-02T22:51:32.790Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2847 23:53:25.53M 2015-10-02T22:51:33.000Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.705 1504.2848 23:53:25.73M 2015-10-02T22:51:33.200Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2855 23:53:25.93M 2015-10-02T22:51:33.400Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.850 34.706 1504.2863 23:53:26.15M 2015-10-02T22:51:33.605Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.850 34.706 1504.2866 23:53:26.35M 2015-10-02T22:51:33.805Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.850 34.706 1504.2866 23:53:26.55M 2015-10-02T22:51:34.015Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.849 34.706 1504.2859 23:53:26.75M 2015-10-02T22:51:34.215Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.849 34.706 1504.2854 23:53:26.95M 2015-10-02T22:51:34.420Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.850 34.707 1504.2869 23:53:27.17M 2015-10-02T22:51:34.620Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2882 23:53:27.36M 2015-10-02T22:51:34.825Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.852 34.709 1504.2881 23:53:27.56M 2015-10-02T22:51:35.025Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.852 34.709 1504.2875 23:53:27.76M 2015-10-02T22:51:35.230Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.852 34.708 1504.2872 23:53:27.96M 2015-10-02T22:51:35.449Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.851 34.708 1504.2871 23:53:28.18M 2015-10-02T22:51:35.635Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.851 34.708 1504.2865 23:53:28.38M 2015-10-02T22:51:35.840Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.850 34.707 1504.2854 23:53:28.58M 2015-10-02T22:51:36.040Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.849 34.706 1504.2844 23:53:28.78M 2015-10-02T22:51:36.245Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.847 34.703 1504.2823 23:53:29.00M 2015-10-02T22:51:36.465Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.703 1504.2822 23:53:29.19M 2015-10-02T22:51:36.651Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2825 23:53:29.41M 2015-10-02T22:51:36.855Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2822 23:53:29.59M 2015-10-02T22:51:37.055Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.846 34.703 1504.2819 23:53:29.79M 2015-10-02T22:51:37.260Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.847 34.704 1504.2828 23:53:30.01M 2015-10-02T22:51:37.460Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.704 1504.2838 23:53:30.21M 2015-10-02T22:51:37.665Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2848 23:53:30.41M 2015-10-02T22:51:37.870Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.848 34.705 1504.2842 23:53:30.61M 2015-10-02T22:51:38.075Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2844 23:53:30.81M 2015-10-02T22:51:38.289Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2841 23:53:31.03M 2015-10-02T22:51:38.475Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.702 1504.2832 23:53:31.22M 2015-10-02T22:51:38.680Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2821 23:53:31.42M 2015-10-02T22:51:38.885Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2810 23:53:31.62M 2015-10-02T22:51:39.085Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.845 34.701 1504.2813 23:53:31.82M 2015-10-02T22:51:39.296Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.844 34.701 1504.2803 23:53:32.04M 2015-10-02T22:51:39.529Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.845 34.702 1504.2813 23:53:32.24M 2015-10-02T22:51:39.695Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.845 34.702 1504.2817 23:53:32.44M 2015-10-02T22:51:39.900Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.846 34.703 1504.2821 23:53:32.64M 2015-10-02T22:51:40.100Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.846 34.703 1504.2819 23:53:32.84M 2015-10-02T22:51:40.308Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2819 23:53:33.05M 2015-10-02T22:51:40.510Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2808 23:53:33.26M 2015-10-02T22:51:40.710Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2810 23:53:33.45M 2015-10-02T22:51:40.935Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2809 23:53:33.65M 2015-10-02T22:51:41.115Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.704 1504.2820 23:53:33.87M 2015-10-02T22:51:41.320Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.847 34.704 1504.2823 23:53:34.07M 2015-10-02T22:51:41.525Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2830 23:53:34.27M 2015-10-02T22:51:41.725Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.706 1504.2839 23:53:34.47M 2015-10-02T22:51:41.932Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2838 23:53:34.67M 2015-10-02T22:51:42.130Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.705 1504.2831 23:53:34.87M 2015-10-02T22:51:42.335Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2833 23:53:35.08M 2015-10-02T22:51:42.540Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2836 23:53:35.28M 2015-10-02T22:51:42.769Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2839 23:53:35.48M 2015-10-02T22:51:42.945Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.704 1504.2845 23:53:35.68M 2015-10-02T22:51:43.150Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.848 34.704 1504.2847 23:53:35.88M 2015-10-02T22:51:43.350Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.704 1504.2841 23:53:36.10M 2015-10-02T22:51:43.550Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2841 23:53:36.30M 2015-10-02T22:51:43.769Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2845 23:53:36.49M 2015-10-02T22:51:43.960Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2850 23:53:36.70M 2015-10-02T22:51:44.160Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.703 1504.2859 23:53:36.90M 2015-10-02T22:51:44.365Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2865 23:53:37.11M 2015-10-02T22:51:44.571Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2860 23:53:37.31M 2015-10-02T22:51:44.770Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2864 23:53:37.51M 2015-10-02T22:51:44.972Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2870 23:53:37.71M 2015-10-02T22:51:45.180Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2875 23:53:37.91M 2015-10-02T22:51:45.395Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2871 23:53:38.13M 2015-10-02T22:51:45.580Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2863 23:53:38.34M 2015-10-02T22:51:45.785Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2864 23:53:38.53M 2015-10-02T22:51:45.990Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.845 34.700 1504.2876 23:53:38.73M 2015-10-02T22:51:46.195Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.845 34.700 1504.2870 23:53:38.93M 2015-10-02T22:51:46.395Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.850 34.704 1504.2941 23:53:39.15M 2015-10-02T22:51:46.600Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.850 34.704 1504.2935 23:53:39.34M 2015-10-02T22:51:46.800Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.705 1504.2941 23:53:39.54M 2015-10-02T22:51:47.005Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.705 1504.2941 23:53:39.74M 2015-10-02T22:51:47.210Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.852 34.706 1504.2944 23:53:39.94M 2015-10-02T22:51:47.411Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.853 34.708 1504.2939 23:53:40.16M 2015-10-02T22:51:47.649Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.853 34.708 1504.2937 23:53:40.36M 2015-10-02T22:51:47.816Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.853 34.708 1504.2928 23:53:40.56M 2015-10-02T22:51:48.021Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2905 23:53:40.76M 2015-10-02T22:51:48.226Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.851 34.707 1504.2886 23:53:40.95M 2015-10-02T22:51:48.426Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.850 34.706 1504.2874 23:53:41.18M 2015-10-02T22:51:48.631Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2860 23:53:41.37M 2015-10-02T22:51:48.830Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2848 23:53:41.57M 2015-10-02T22:51:49.035Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.847 34.704 1504.2830 23:53:41.77M 2015-10-02T22:51:49.240Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2820 23:53:41.97M 2015-10-02T22:51:49.440Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.703 1504.2803 23:53:42.19M 2015-10-02T22:51:49.646Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.844 34.702 1504.2789 23:53:42.39M 2015-10-02T22:51:49.866Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.701 1504.2777 23:53:42.59M 2015-10-02T22:51:50.050Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.843 34.701 1504.2776 23:53:42.80M 2015-10-02T22:51:50.253Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.842 34.700 1504.2761 23:53:43.00M 2015-10-02T22:51:50.456Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.703 1504.2814 23:53:43.20M 2015-10-02T22:51:50.661Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2817 23:53:43.40M 2015-10-02T22:51:50.861Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2831 23:53:43.60M 2015-10-02T22:51:51.065Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.703 1504.2833 23:53:43.80M 2015-10-02T22:51:51.271Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2834 23:53:44.02M 2015-10-02T22:51:51.489Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2826 23:53:44.22M 2015-10-02T22:51:51.676Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2822 23:53:44.42M 2015-10-02T22:51:51.876Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2819 23:53:44.61M 2015-10-02T22:51:52.081Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2813 23:53:44.81M 2015-10-02T22:51:52.281Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2815 23:53:45.03M 2015-10-02T22:51:52.486Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2822 23:53:45.23M 2015-10-02T22:51:52.691Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2814 23:53:45.43M 2015-10-02T22:51:52.892Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.702 1504.2820 23:53:45.63M 2015-10-02T22:51:53.096Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2822 23:53:45.83M 2015-10-02T22:51:53.301Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2828 23:53:46.05M 2015-10-02T22:51:53.506Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.700 1504.2828 23:53:46.25M 2015-10-02T22:51:53.706Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.701 1504.2825 23:53:46.45M 2015-10-02T22:51:53.906Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.700 1504.2826 23:53:46.65M 2015-10-02T22:51:54.111Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.701 1504.2831 23:53:46.84M 2015-10-02T22:51:54.332Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.701 1504.2841 23:53:47.06M 2015-10-02T22:51:54.516Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2854 23:53:47.28M 2015-10-02T22:51:54.721Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.703 1504.2864 23:53:47.46M 2015-10-02T22:51:54.926Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2878 23:53:47.66M 2015-10-02T22:51:55.126Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.704 1504.2877 23:53:47.86M 2015-10-02T22:51:55.326Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2883 23:53:48.08M 2015-10-02T22:51:55.533Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2875 23:53:48.28M 2015-10-02T22:51:55.733Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2889 23:53:48.48M 2015-10-02T22:51:55.969Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2891 23:53:48.67M 2015-10-02T22:51:56.141Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.705 1504.2885 23:53:48.87M 2015-10-02T22:51:56.341Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2875 23:53:49.09M 2015-10-02T22:51:56.546Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2871 23:53:49.29M 2015-10-02T22:51:56.751Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.849 34.705 1504.2853 23:53:49.49M 2015-10-02T22:51:56.951Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.849 34.705 1504.2850 23:53:49.69M 2015-10-02T22:51:57.156Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.849 34.705 1504.2852 23:53:49.89M 2015-10-02T22:51:57.356Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.705 1504.2849 23:53:50.11M 2015-10-02T22:51:57.566Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.848 34.705 1504.2848 23:53:50.31M 2015-10-02T22:51:57.761Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2858 23:53:50.51M 2015-10-02T22:51:57.971Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2852 23:53:50.70M 2015-10-02T22:51:58.172Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.704 1504.2839 23:53:50.91M 2015-10-02T22:51:58.376Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2837 23:53:51.12M 2015-10-02T22:51:58.576Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2843 23:53:51.32M 2015-10-02T22:51:58.796Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.703 1504.2842 23:53:51.52M 2015-10-02T22:51:58.986Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2836 23:53:51.74M 2015-10-02T22:51:59.186Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2845 23:53:51.92M 2015-10-02T22:51:59.391Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2859 23:53:52.14M 2015-10-02T22:51:59.591Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2864 23:53:52.34M 2015-10-02T22:51:59.791Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2878 23:53:52.54M 2015-10-02T22:52:00.001Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2878 23:53:52.73M 2015-10-02T22:52:00.201Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2883 23:53:52.93M 2015-10-02T22:52:00.406Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2878 23:53:53.15M 2015-10-02T22:52:00.611Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.849 34.705 1504.2878 23:53:53.35M 2015-10-02T22:52:00.806Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2887 23:53:53.55M 2015-10-02T22:52:01.049Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2888 23:53:53.75M 2015-10-02T22:52:01.249Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.706 1504.2893 23:53:53.95M 2015-10-02T22:52:01.416Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2898 23:53:54.17M 2015-10-02T22:52:01.621Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2900 23:53:54.37M 2015-10-02T22:52:01.826Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2904 23:53:54.56M 2015-10-02T22:52:02.031Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2902 23:53:54.77M 2015-10-02T22:52:02.231Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.706 1504.2906 23:53:54.96M 2015-10-02T22:52:02.436Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2903 23:53:55.18M 2015-10-02T22:52:02.636Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:53:55.38M 2015-10-02T22:52:02.841Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2906 23:53:55.58M 2015-10-02T22:52:03.041Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.704 1504.2908 23:53:55.78M 2015-10-02T22:52:03.261Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2906 23:53:56.00M 2015-10-02T22:52:03.453Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2913 23:53:56.21M 2015-10-02T22:52:03.656Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2913 23:53:56.40M 2015-10-02T22:52:03.856Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.848 34.703 1504.2898 23:53:56.60M 2015-10-02T22:52:04.056Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2898 23:53:56.79M 2015-10-02T22:52:04.261Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.701 1504.2888 23:53:57.01M 2015-10-02T22:52:04.466Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.701 1504.2877 23:53:57.21M 2015-10-02T22:52:04.689Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2864 23:53:57.41M 2015-10-02T22:52:04.871Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.707 1504.2928 23:53:57.61M 2015-10-02T22:52:05.076Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.707 1504.2925 23:53:57.81M 2015-10-02T22:52:05.276Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.707 1504.2920 23:53:58.03M 2015-10-02T22:52:05.476Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.853 34.708 1504.2925 23:53:58.23M 2015-10-02T22:52:05.686Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.854 34.710 1504.2935 23:53:58.42M 2015-10-02T22:52:05.881Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.856 34.711 1504.2943 23:53:58.63M 2015-10-02T22:52:06.086Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.856 34.711 1504.2948 23:53:58.82M 2015-10-02T22:52:06.296Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2874 23:53:59.04M 2015-10-02T22:52:06.496Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.837 34.695 1504.2725 23:53:59.25M 2015-10-02T22:52:06.696Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.840 34.697 1504.2758 23:53:59.44M 2015-10-02T22:52:06.901Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.841 34.698 1504.2769 23:53:59.64M 2015-10-02T22:52:07.106Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2871 23:53:59.84M 2015-10-02T22:52:07.306Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2837 23:54:00.06M 2015-10-02T22:52:07.506Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.704 1504.2817 23:54:00.26M 2015-10-02T22:52:07.734Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2806 23:54:00.46M 2015-10-02T22:52:07.916Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.700 1504.2783 23:54:00.67M 2015-10-02T22:52:08.116Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.700 1504.2786 23:54:00.85M 2015-10-02T22:52:08.321Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.700 1504.2786 23:54:01.07M 2015-10-02T22:52:08.529Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.700 1504.2786 23:54:01.27M 2015-10-02T22:52:08.734Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.700 1504.2783 23:54:01.47M 2015-10-02T22:52:08.931Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.842 34.700 1504.2783 23:54:01.67M 2015-10-02T22:52:09.131Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2815 23:54:01.87M 2015-10-02T22:52:09.336Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2822 23:54:02.09M 2015-10-02T22:52:09.541Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2833 23:54:02.29M 2015-10-02T22:52:09.741Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2845 23:54:02.49M 2015-10-02T22:52:09.946Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2858 23:54:02.68M 2015-10-02T22:52:10.151Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.703 1504.2855 23:54:02.88M 2015-10-02T22:52:10.351Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2886 23:54:03.10M 2015-10-02T22:52:10.556Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2899 23:54:03.30M 2015-10-02T22:52:10.761Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2820 23:54:03.50M 2015-10-02T22:52:10.961Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.842 34.698 1504.2814 23:54:03.70M 2015-10-02T22:52:11.166Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.697 1504.2808 23:54:03.90M 2015-10-02T22:52:11.366Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.696 1504.2802 23:54:04.12M 2015-10-02T22:52:11.572Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.840 34.696 1504.2797 23:54:04.32M 2015-10-02T22:52:11.772Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2874 23:54:04.52M 2015-10-02T22:52:11.976Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2893 23:54:04.71M 2015-10-02T22:52:12.197Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.850 34.704 1504.2914 23:54:04.91M 2015-10-02T22:52:12.382Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.851 34.706 1504.2927 23:54:05.15M 2015-10-02T22:52:12.586Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.853 34.707 1504.2946 23:54:05.33M 2015-10-02T22:52:12.787Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.855 34.709 1504.2970 23:54:05.53M 2015-10-02T22:52:12.997Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.854 34.708 1504.2954 23:54:05.73M 2015-10-02T22:52:13.192Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.853 34.708 1504.2953 23:54:05.93M 2015-10-02T22:52:13.397Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.845 34.700 1504.2858 23:54:06.15M 2015-10-02T22:52:13.602Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2863 23:54:06.35M 2015-10-02T22:52:13.807Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.699 1504.2865 23:54:06.55M 2015-10-02T22:52:14.007Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.845 34.699 1504.2872 23:54:06.75M 2015-10-02T22:52:14.249Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.699 1504.2869 23:54:06.95M 2015-10-02T22:52:14.417Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.699 1504.2874 23:54:07.16M 2015-10-02T22:52:14.617Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2876 23:54:07.36M 2015-10-02T22:52:14.817Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.844 34.699 1504.2870 23:54:07.56M 2015-10-02T22:52:15.022Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2875 23:54:07.76M 2015-10-02T22:52:15.227Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2875 23:54:07.96M 2015-10-02T22:52:15.427Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2888 23:54:08.18M 2015-10-02T22:52:15.632Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.702 1504.2892 23:54:08.38M 2015-10-02T22:52:15.837Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2894 23:54:08.58M 2015-10-02T22:52:16.037Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.703 1504.2898 23:54:08.78M 2015-10-02T22:52:16.242Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.703 1504.2900 23:54:08.97M 2015-10-02T22:52:16.442Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.704 1504.2902 23:54:09.19M 2015-10-02T22:52:16.662Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.704 1504.2903 23:54:09.39M 2015-10-02T22:52:16.847Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.849 34.703 1504.2893 23:54:09.61M 2015-10-02T22:52:17.052Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.703 1504.2893 23:54:09.79M 2015-10-02T22:52:17.257Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.703 1504.2889 23:54:10.01M 2015-10-02T22:52:17.457Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2893 23:54:10.21M 2015-10-02T22:52:17.662Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2894 23:54:10.41M 2015-10-02T22:52:17.867Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.701 1504.2894 23:54:10.60M 2015-10-02T22:52:18.067Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2896 23:54:10.80M 2015-10-02T22:52:18.272Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2887 23:54:11.02M 2015-10-02T22:52:18.472Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.701 1504.2887 23:54:11.22M 2015-10-02T22:52:18.677Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.700 1504.2878 23:54:11.42M 2015-10-02T22:52:18.882Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.700 1504.2874 23:54:11.62M 2015-10-02T22:52:19.082Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.700 1504.2871 23:54:11.82M 2015-10-02T22:52:19.287Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2876 23:54:12.04M 2015-10-02T22:52:19.492Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.845 34.699 1504.2874 23:54:12.24M 2015-10-02T22:52:19.729Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2878 23:54:12.44M 2015-10-02T22:52:19.897Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2880 23:54:12.63M 2015-10-02T22:52:20.097Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2866 23:54:12.83M 2015-10-02T22:52:20.297Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.844 34.699 1504.2861 23:54:13.05M 2015-10-02T22:52:20.507Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.844 34.699 1504.2858 23:54:13.25M 2015-10-02T22:52:20.707Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.844 34.698 1504.2860 23:54:13.45M 2015-10-02T22:52:20.912Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.843 34.698 1504.2863 23:54:13.65M 2015-10-02T22:52:21.132Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.843 34.697 1504.2860 23:54:13.85M 2015-10-02T22:52:21.317Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.843 34.697 1504.2860 23:54:14.08M 2015-10-02T22:52:21.522Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.842 34.696 1504.2863 23:54:14.27M 2015-10-02T22:52:21.722Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.842 34.697 1504.2854 23:54:14.47M 2015-10-02T22:52:21.922Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.842 34.697 1504.2847 23:54:14.66M 2015-10-02T22:52:22.127Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.848 34.702 1504.2904 23:54:14.86M 2015-10-02T22:52:22.332Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2888 23:54:15.08M 2015-10-02T22:52:22.537Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.846 34.701 1504.2876 23:54:15.28M 2015-10-02T22:52:22.737Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2869 23:54:15.48M 2015-10-02T22:52:22.942Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2856 23:54:15.68M 2015-10-02T22:52:23.142Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.844 34.699 1504.2852 23:54:15.88M 2015-10-02T22:52:23.347Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.699 1504.2852 23:54:16.10M 2015-10-02T22:52:23.547Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2842 23:54:16.30M 2015-10-02T22:52:23.752Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2834 23:54:16.50M 2015-10-02T22:52:23.957Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2838 23:54:16.69M 2015-10-02T22:52:24.157Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.843 34.698 1504.2853 23:54:16.90M 2015-10-02T22:52:24.369Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.844 34.698 1504.2855 23:54:17.11M 2015-10-02T22:52:24.567Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.845 34.699 1504.2867 23:54:17.31M 2015-10-02T22:52:24.767Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.846 34.700 1504.2886 23:54:17.51M 2015-10-02T22:52:24.967Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.846 34.700 1504.2900 23:54:17.71M 2015-10-02T22:52:25.173Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.847 34.700 1504.2911 23:54:17.91M 2015-10-02T22:52:25.377Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.847 34.700 1504.2917 23:54:18.13M 2015-10-02T22:52:25.597Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.700 1504.2917 23:54:18.33M 2015-10-02T22:52:25.809Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.847 34.700 1504.2928 23:54:18.54M 2015-10-02T22:52:25.987Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.847 34.700 1504.2926 23:54:18.72M 2015-10-02T22:52:26.187Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.700 1504.2930 23:54:18.92M 2015-10-02T22:52:26.392Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.700 1504.2925 23:54:19.14M 2015-10-02T22:52:26.597Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.852 34.705 1504.2972 23:54:19.34M 2015-10-02T22:52:26.797Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.853 34.706 1504.2979 23:54:19.54M 2015-10-02T22:52:27.002Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.854 34.707 1504.2977 23:54:19.74M 2015-10-02T22:52:27.207Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.855 34.708 1504.2981 23:54:19.94M 2015-10-02T22:52:27.407Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.855 34.709 1504.2982 23:54:20.16M 2015-10-02T22:52:27.607Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.856 34.709 1504.2982 23:54:20.36M 2015-10-02T22:52:27.813Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.856 34.710 1504.2975 23:54:20.55M 2015-10-02T22:52:28.017Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.856 34.711 1504.2980 23:54:20.75M 2015-10-02T22:52:28.249Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.856 34.710 1504.2965 23:54:20.95M 2015-10-02T22:52:28.449Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.855 34.710 1504.2959 23:54:21.17M 2015-10-02T22:52:28.627Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.855 34.709 1504.2952 23:54:21.37M 2015-10-02T22:52:28.827Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.854 34.709 1504.2944 23:54:21.57M 2015-10-02T22:52:29.027Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.853 34.707 1504.2932 23:54:21.77M 2015-10-02T22:52:29.237Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.852 34.707 1504.2922 23:54:21.97M 2015-10-02T22:52:29.437Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2916 23:54:22.19M 2015-10-02T22:52:29.642Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2903 23:54:22.39M 2015-10-02T22:52:29.842Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2894 23:54:22.59M 2015-10-02T22:52:30.062Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2891 23:54:22.78M 2015-10-02T22:52:30.249Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.848 34.703 1504.2889 23:54:23.02M 2015-10-02T22:52:30.453Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.848 34.703 1504.2896 23:54:23.20M 2015-10-02T22:52:30.689Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.848 34.702 1504.2896 23:54:23.40M 2015-10-02T22:52:30.857Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.701 1504.2900 23:54:23.60M 2015-10-02T22:52:31.062Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2910 23:54:23.80M 2015-10-02T22:52:31.262Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.701 1504.2906 23:54:24.02M 2015-10-02T22:52:31.467Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2902 23:54:24.22M 2015-10-02T22:52:31.672Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.847 34.701 1504.2899 23:54:24.42M 2015-10-02T22:52:31.872Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2904 23:54:24.62M 2015-10-02T22:52:32.072Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2906 23:54:24.81M 2015-10-02T22:52:32.282Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.848 34.702 1504.2910 23:54:25.03M 2015-10-02T22:52:32.482Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.702 1504.2897 23:54:25.23M 2015-10-02T22:52:32.682Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.848 34.702 1504.2899 23:54:25.43M 2015-10-02T22:52:32.888Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.702 1504.2894 23:54:25.63M 2015-10-02T22:52:33.088Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.701 1504.2887 23:54:25.83M 2015-10-02T22:52:33.298Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.701 1504.2882 23:54:26.05M 2015-10-02T22:52:33.498Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.846 34.700 1504.2878 23:54:26.25M 2015-10-02T22:52:33.698Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.845 34.700 1504.2864 23:54:26.45M 2015-10-02T22:52:33.903Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.845 34.700 1504.2856 23:54:26.64M 2015-10-02T22:52:34.107Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2852 23:54:26.84M 2015-10-02T22:52:34.323Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2849 23:54:27.06M 2015-10-02T22:52:34.528Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.701 1504.2842 23:54:27.26M 2015-10-02T22:52:34.717Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2839 23:54:27.48M 2015-10-02T22:52:34.922Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2830 23:54:27.66M 2015-10-02T22:52:35.122Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2830 23:54:27.86M 2015-10-02T22:52:35.328Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2832 23:54:28.08M 2015-10-02T22:52:35.528Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2843 23:54:28.28M 2015-10-02T22:52:35.735Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.703 1504.2860 23:54:28.48M 2015-10-02T22:52:35.938Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2867 23:54:28.67M 2015-10-02T22:52:36.169Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.842 34.698 1504.2803 23:54:28.87M 2015-10-02T22:52:36.343Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.841 34.697 1504.2793 23:54:29.09M 2015-10-02T22:52:36.543Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.809 34.668 1504.2438 23:54:29.29M 2015-10-02T22:52:36.748Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.808 34.667 1504.2434 23:54:29.49M 2015-10-02T22:52:36.948Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.794 34.654 1504.2267 23:54:29.69M 2015-10-02T22:52:37.158Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.775 34.636 1504.2064 23:54:29.89M 2015-10-02T22:52:37.358Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.758 34.621 1504.1895 23:54:30.11M 2015-10-02T22:52:37.563Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.692 34.558 1504.1172 23:54:30.31M 2015-10-02T22:52:37.763Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.637 34.507 1504.0583 23:54:30.51M 2015-10-02T22:52:37.963Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.599 34.472 1504.0170 23:54:30.71M 2015-10-02T22:52:38.168Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.568 34.444 1503.9841 23:54:30.90M 2015-10-02T22:52:38.373Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.559 34.435 1503.9738 23:54:31.12M 2015-10-02T22:52:38.573Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.558 34.435 1503.9723 23:54:31.32M 2015-10-02T22:52:38.778Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.558 34.435 1503.9725 23:54:31.52M 2015-10-02T22:52:38.998Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.575 34.450 1503.9910 23:54:31.72M 2015-10-02T22:52:39.183Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.607 34.480 1504.0254 23:54:31.94M 2015-10-02T22:52:39.388Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.607 34.480 1504.0259 23:54:32.14M 2015-10-02T22:52:39.593Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.575 34.450 1503.9910 23:54:32.34M 2015-10-02T22:52:39.793Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.521 34.401 1503.9324 23:54:32.54M 2015-10-02T22:52:39.998Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.467 34.350 1503.8732 23:54:32.73M 2015-10-02T22:52:40.198Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.416 34.303 1503.8180 23:54:32.94M 2015-10-02T22:52:40.403Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.416 34.303 1503.8180 23:54:33.15M 2015-10-02T22:52:40.608Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.417 34.304 1503.8190 23:54:33.35M 2015-10-02T22:52:40.808Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.457 34.341 1503.8633 23:54:33.55M 2015-10-02T22:52:41.014Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.481 34.363 1503.8884 23:54:33.75M 2015-10-02T22:52:41.213Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.475 34.358 1503.8820 23:54:33.95M 2015-10-02T22:52:41.418Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.519 34.399 1503.9299 23:54:34.17M 2015-10-02T22:52:41.618Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.623 34.495 1504.0431 23:54:34.37M 2015-10-02T22:52:41.823Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.706 34.572 1504.1329 23:54:34.56M 2015-10-02T22:52:42.028Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.775 34.636 1504.2080 23:54:34.76M 2015-10-02T22:52:42.228Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.817 34.675 1504.2543 23:54:34.96M 2015-10-02T22:52:42.433Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.828 34.685 1504.2657 23:54:35.18M 2015-10-02T22:52:42.628Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.829 34.686 1504.2665 23:54:35.38M 2015-10-02T22:52:42.838Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.831 34.688 1504.2681 23:54:35.58M 2015-10-02T22:52:43.038Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.832 34.689 1504.2694 23:54:35.78M 2015-10-02T22:52:43.243Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.700 1504.2837 23:54:36.00M 2015-10-02T22:52:43.463Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2848 23:54:36.20M 2015-10-02T22:52:43.648Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2854 23:54:36.41M 2015-10-02T22:52:43.853Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2854 23:54:36.59M 2015-10-02T22:52:44.053Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.839 34.695 1504.2782 23:54:36.79M 2015-10-02T22:52:44.258Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.838 34.694 1504.2771 23:54:37.01M 2015-10-02T22:52:44.463Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.837 34.693 1504.2764 23:54:37.21M 2015-10-02T22:52:44.689Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.837 34.693 1504.2758 23:54:37.41M 2015-10-02T22:52:44.889Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.837 34.693 1504.2749 23:54:37.61M 2015-10-02T22:52:45.073Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.837 34.693 1504.2747 23:54:37.81M 2015-10-02T22:52:45.273Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.693 1504.2743 23:54:38.03M 2015-10-02T22:52:45.478Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.838 34.694 1504.2747 23:54:38.23M 2015-10-02T22:52:45.678Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2762 23:54:38.43M 2015-10-02T22:52:45.883Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2786 23:54:38.62M 2015-10-02T22:52:46.083Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2814 23:54:38.83M 2015-10-02T22:52:46.288Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.701 1504.2834 23:54:39.04M 2015-10-02T22:52:46.493Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2842 23:54:39.24M 2015-10-02T22:52:46.693Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.847 34.703 1504.2843 23:54:39.44M 2015-10-02T22:52:46.898Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2863 23:54:39.64M 2015-10-02T22:52:47.098Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.704 1504.2875 23:54:39.84M 2015-10-02T22:52:47.303Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2877 23:54:40.06M 2015-10-02T22:52:47.508Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2887 23:54:40.26M 2015-10-02T22:52:47.708Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2893 23:54:40.45M 2015-10-02T22:52:47.928Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2894 23:54:40.65M 2015-10-02T22:52:48.113Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2896 23:54:40.87M 2015-10-02T22:52:48.318Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2903 23:54:41.07M 2015-10-02T22:52:48.523Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2906 23:54:41.27M 2015-10-02T22:52:48.728Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.703 1504.2900 23:54:41.47M 2015-10-02T22:52:48.928Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2885 23:54:41.67M 2015-10-02T22:52:49.133Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2875 23:54:41.87M 2015-10-02T22:52:49.333Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.850 34.704 1504.2927 23:54:42.09M 2015-10-02T22:52:49.538Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.851 34.705 1504.2935 23:54:42.28M 2015-10-02T22:52:49.769Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.851 34.705 1504.2938 23:54:42.48M 2015-10-02T22:52:49.943Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2936 23:54:42.68M 2015-10-02T22:52:50.148Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2938 23:54:42.88M 2015-10-02T22:52:50.348Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.852 34.705 1504.2948 23:54:43.10M 2015-10-02T22:52:50.553Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.852 34.706 1504.2950 23:54:43.30M 2015-10-02T22:52:50.758Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.852 34.706 1504.2949 23:54:43.50M 2015-10-02T22:52:50.958Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.851 34.705 1504.2946 23:54:43.70M 2015-10-02T22:52:51.163Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.851 34.705 1504.2924 23:54:43.90M 2015-10-02T22:52:51.369Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.850 34.704 1504.2910 23:54:44.12M 2015-10-02T22:52:51.568Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.704 1504.2900 23:54:44.31M 2015-10-02T22:52:51.768Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.703 1504.2892 23:54:44.51M 2015-10-02T22:52:51.968Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.848 34.703 1504.2889 23:54:44.71M 2015-10-02T22:52:52.178Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.848 34.703 1504.2877 23:54:44.91M 2015-10-02T22:52:52.398Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.703 1504.2864 23:54:45.13M 2015-10-02T22:52:52.583Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2861 23:54:45.35M 2015-10-02T22:52:52.788Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2858 23:54:45.53M 2015-10-02T22:52:52.988Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2858 23:54:45.73M 2015-10-02T22:52:53.209Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2855 23:54:45.93M 2015-10-02T22:52:53.398Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.701 1504.2843 23:54:46.15M 2015-10-02T22:52:53.598Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.851 34.706 1504.2902 23:54:46.35M 2015-10-02T22:52:53.798Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.851 34.706 1504.2913 23:54:46.54M 2015-10-02T22:52:54.003Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.852 34.707 1504.2920 23:54:46.74M 2015-10-02T22:52:54.208Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2906 23:54:46.94M 2015-10-02T22:52:54.408Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2905 23:54:47.16M 2015-10-02T22:52:54.614Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.706 1504.2913 23:54:47.36M 2015-10-02T22:52:54.813Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.850 34.705 1504.2905 23:54:47.56M 2015-10-02T22:52:55.018Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2898 23:54:47.76M 2015-10-02T22:52:55.223Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2889 23:54:47.96M 2015-10-02T22:52:55.423Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2892 23:54:48.18M 2015-10-02T22:52:55.628Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2888 23:54:48.38M 2015-10-02T22:52:55.833Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.705 1504.2894 23:54:48.58M 2015-10-02T22:52:56.033Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.705 1504.2883 23:54:48.77M 2015-10-02T22:52:56.249Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2872 23:54:48.97M 2015-10-02T22:52:56.438Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2898 23:54:49.19M 2015-10-02T22:52:56.643Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2900 23:54:49.39M 2015-10-02T22:52:56.863Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2874 23:54:49.59M 2015-10-02T22:52:57.048Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2904 23:54:49.81M 2015-10-02T22:52:57.248Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2905 23:54:50.01M 2015-10-02T22:52:57.454Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2915 23:54:50.20M 2015-10-02T22:52:57.659Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2915 23:54:50.40M 2015-10-02T22:52:57.864Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.853 34.709 1504.2915 23:54:50.60M 2015-10-02T22:52:58.089Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.853 34.709 1504.2921 23:54:50.80M 2015-10-02T22:52:58.269Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.854 34.710 1504.2924 23:54:51.02M 2015-10-02T22:52:58.474Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.703 1504.2855 23:54:51.22M 2015-10-02T22:52:58.673Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2843 23:54:51.42M 2015-10-02T22:52:58.879Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.846 34.702 1504.2831 23:54:51.62M 2015-10-02T22:52:59.078Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.704 1504.2850 23:54:51.82M 2015-10-02T22:52:59.284Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2843 23:54:52.04M 2015-10-02T22:52:59.489Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2838 23:54:52.24M 2015-10-02T22:52:59.689Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.849 34.706 1504.2839 23:54:52.44M 2015-10-02T22:52:59.894Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2848 23:54:52.63M 2015-10-02T22:53:00.094Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.850 34.707 1504.2852 23:54:52.83M 2015-10-02T22:53:00.299Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.850 34.707 1504.2856 23:54:53.05M 2015-10-02T22:53:00.499Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.852 34.709 1504.2881 23:54:53.25M 2015-10-02T22:53:00.704Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.853 34.709 1504.2880 23:54:53.45M 2015-10-02T22:53:00.909Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.853 34.710 1504.2889 23:54:53.65M 2015-10-02T22:53:01.109Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.853 34.710 1504.2886 23:54:53.85M 2015-10-02T22:53:01.329Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.852 34.709 1504.2877 23:54:54.07M 2015-10-02T22:53:01.514Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.708 1504.2882 23:54:54.28M 2015-10-02T22:53:01.719Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.840 34.697 1504.2761 23:54:54.46M 2015-10-02T22:53:01.919Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.840 34.697 1504.2765 23:54:54.66M 2015-10-02T22:53:02.124Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.841 34.698 1504.2780 23:54:54.86M 2015-10-02T22:53:02.329Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.698 1504.2793 23:54:55.08M 2015-10-02T22:53:02.529Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2814 23:54:55.28M 2015-10-02T22:53:02.734Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2832 23:54:55.48M 2015-10-02T22:53:02.934Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2852 23:54:55.68M 2015-10-02T22:53:03.139Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.700 1504.2839 23:54:55.88M 2015-10-02T22:53:03.344Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.699 1504.2830 23:54:56.10M 2015-10-02T22:53:03.549Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.699 1504.2825 23:54:56.29M 2015-10-02T22:53:03.749Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2820 23:54:56.50M 2015-10-02T22:53:03.954Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.698 1504.2815 23:54:56.69M 2015-10-02T22:53:04.159Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2799 23:54:56.89M 2015-10-02T22:53:04.359Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.840 34.696 1504.2781 23:54:57.11M 2015-10-02T22:53:04.569Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.840 34.696 1504.2775 23:54:57.31M 2015-10-02T22:53:04.764Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.840 34.697 1504.2775 23:54:57.51M 2015-10-02T22:53:04.969Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.842 34.698 1504.2791 23:54:57.71M 2015-10-02T22:53:05.169Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.843 34.699 1504.2809 23:54:57.91M 2015-10-02T22:53:05.374Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.700 1504.2823 23:54:58.13M 2015-10-02T22:53:05.579Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.846 34.702 1504.2838 23:54:58.33M 2015-10-02T22:53:05.794Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2853 23:54:58.52M 2015-10-02T22:53:05.984Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2867 23:54:58.74M 2015-10-02T22:53:06.184Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2876 23:54:58.92M 2015-10-02T22:53:06.389Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2872 23:54:59.14M 2015-10-02T22:53:06.589Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2898 23:54:59.34M 2015-10-02T22:53:06.794Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2905 23:54:59.54M 2015-10-02T22:53:06.999Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.706 1504.2911 23:54:59.74M 2015-10-02T22:53:07.199Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2922 23:54:59.94M 2015-10-02T22:53:07.404Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.852 34.707 1504.2935 23:55:00.16M 2015-10-02T22:53:07.604Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.707 1504.2936 23:55:00.35M 2015-10-02T22:53:07.809Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.853 34.707 1504.2935 23:55:00.55M 2015-10-02T22:53:08.009Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2937 23:55:00.75M 2015-10-02T22:53:08.214Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2926 23:55:00.95M 2015-10-02T22:53:08.419Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2908 23:55:01.17M 2015-10-02T22:53:08.619Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2902 23:55:01.37M 2015-10-02T22:53:08.824Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.705 1504.2887 23:55:01.57M 2015-10-02T22:53:09.029Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.705 1504.2882 23:55:01.77M 2015-10-02T22:53:09.229Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2871 23:55:01.97M 2015-10-02T22:53:09.434Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2867 23:55:02.18M 2015-10-02T22:53:09.634Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2858 23:55:02.38M 2015-10-02T22:53:09.839Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2854 23:55:02.58M 2015-10-02T22:53:10.044Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.853 34.710 1504.2905 23:55:02.78M 2015-10-02T22:53:10.264Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.854 34.711 1504.2905 23:55:03.00M 2015-10-02T22:53:10.449Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.853 34.710 1504.2881 23:55:03.22M 2015-10-02T22:53:10.654Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.852 34.709 1504.2874 23:55:03.40M 2015-10-02T22:53:10.854Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.851 34.707 1504.2858 23:55:03.60M 2015-10-02T22:53:11.054Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2847 23:55:03.80M 2015-10-02T22:53:11.289Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2839 23:55:04.02M 2015-10-02T22:53:11.459Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.845 34.703 1504.2805 23:55:04.22M 2015-10-02T22:53:11.669Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.703 1504.2806 23:55:04.41M 2015-10-02T22:53:11.869Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2817 23:55:04.61M 2015-10-02T22:53:12.074Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.703 1504.2827 23:55:04.81M 2015-10-02T22:53:12.274Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2833 23:55:05.03M 2015-10-02T22:53:12.479Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2848 23:55:05.23M 2015-10-02T22:53:12.679Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2845 23:55:05.43M 2015-10-02T22:53:12.884Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.705 1504.2855 23:55:05.63M 2015-10-02T22:53:13.089Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.706 1504.2860 23:55:05.82M 2015-10-02T22:53:13.289Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.706 1504.2859 23:55:06.05M 2015-10-02T22:53:13.494Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2858 23:55:06.24M 2015-10-02T22:53:13.699Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2853 23:55:06.44M 2015-10-02T22:53:13.899Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2849 23:55:06.64M 2015-10-02T22:53:14.104Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2847 23:55:06.84M 2015-10-02T22:53:14.304Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2848 23:55:07.06M 2015-10-02T22:53:14.509Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.705 1504.2853 23:55:07.26M 2015-10-02T22:53:14.729Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2850 23:55:07.46M 2015-10-02T22:53:14.914Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.704 1504.2844 23:55:07.67M 2015-10-02T22:53:15.114Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2839 23:55:07.86M 2015-10-02T22:53:15.319Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.704 1504.2839 23:55:08.07M 2015-10-02T22:53:15.524Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2845 23:55:08.27M 2015-10-02T22:53:15.730Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2854 23:55:08.47M 2015-10-02T22:53:15.929Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2856 23:55:08.67M 2015-10-02T22:53:16.129Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2855 23:55:08.87M 2015-10-02T22:53:16.339Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.705 1504.2859 23:55:09.09M 2015-10-02T22:53:16.534Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2859 23:55:09.29M 2015-10-02T22:53:16.744Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.850 34.706 1504.2870 23:55:09.48M 2015-10-02T22:53:16.944Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2881 23:55:09.69M 2015-10-02T22:53:17.149Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.851 34.706 1504.2894 23:55:09.88M 2015-10-02T22:53:17.349Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.851 34.706 1504.2896 23:55:10.10M 2015-10-02T22:53:17.554Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2899 23:55:10.30M 2015-10-02T22:53:17.760Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2900 23:55:10.50M 2015-10-02T22:53:17.960Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2898 23:55:10.70M 2015-10-02T22:53:18.164Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.706 1504.2897 23:55:10.90M 2015-10-02T22:53:18.364Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.851 34.706 1504.2887 23:55:11.12M 2015-10-02T22:53:18.569Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.707 1504.2880 23:55:11.32M 2015-10-02T22:53:18.774Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2871 23:55:11.52M 2015-10-02T22:53:18.974Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2861 23:55:11.72M 2015-10-02T22:53:19.195Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.848 34.704 1504.2855 23:55:11.92M 2015-10-02T22:53:19.384Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2853 23:55:12.15M 2015-10-02T22:53:19.584Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2848 23:55:12.33M 2015-10-02T22:53:19.789Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2850 23:55:12.53M 2015-10-02T22:53:20.010Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2847 23:55:12.73M 2015-10-02T22:53:20.189Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2843 23:55:12.93M 2015-10-02T22:53:20.399Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2843 23:55:13.15M 2015-10-02T22:53:20.604Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2828 23:55:13.35M 2015-10-02T22:53:20.804Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2817 23:55:13.55M 2015-10-02T22:53:21.009Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2809 23:55:13.75M 2015-10-02T22:53:21.210Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.701 1504.2817 23:55:13.95M 2015-10-02T22:53:21.415Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.701 1504.2815 23:55:14.16M 2015-10-02T22:53:21.615Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2815 23:55:14.36M 2015-10-02T22:53:21.820Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.846 34.702 1504.2817 23:55:14.56M 2015-10-02T22:53:22.025Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.703 1504.2822 23:55:14.76M 2015-10-02T22:53:22.224Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.704 1504.2832 23:55:14.96M 2015-10-02T22:53:22.430Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.704 1504.2844 23:55:15.18M 2015-10-02T22:53:22.630Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.701 1504.2806 23:55:15.38M 2015-10-02T22:53:22.835Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2832 23:55:15.58M 2015-10-02T22:53:23.040Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2850 23:55:15.78M 2015-10-02T22:53:23.240Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.849 34.705 1504.2863 23:55:16.00M 2015-10-02T22:53:23.440Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.850 34.705 1504.2880 23:55:16.19M 2015-10-02T22:53:23.660Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.850 34.706 1504.2891 23:55:16.39M 2015-10-02T22:53:23.850Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.851 34.706 1504.2899 23:55:16.61M 2015-10-02T22:53:24.055Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2908 23:55:16.79M 2015-10-02T22:53:24.255Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.708 1504.2917 23:55:17.01M 2015-10-02T22:53:24.460Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.707 1504.2917 23:55:17.21M 2015-10-02T22:53:24.660Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2913 23:55:17.41M 2015-10-02T22:53:24.865Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.706 1504.2920 23:55:17.61M 2015-10-02T22:53:25.065Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.705 1504.2919 23:55:17.80M 2015-10-02T22:53:25.270Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2909 23:55:18.02M 2015-10-02T22:53:25.475Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.850 34.704 1504.2898 23:55:18.22M 2015-10-02T22:53:25.675Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.704 1504.2900 23:55:18.42M 2015-10-02T22:53:25.880Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.849 34.704 1504.2903 23:55:18.62M 2015-10-02T22:53:26.080Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.849 34.703 1504.2899 23:55:18.82M 2015-10-02T22:53:26.285Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2885 23:55:19.04M 2015-10-02T22:53:26.490Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2880 23:55:19.24M 2015-10-02T22:53:26.691Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2880 23:55:19.44M 2015-10-02T22:53:26.929Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2882 23:55:19.64M 2015-10-02T22:53:27.100Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2881 23:55:19.84M 2015-10-02T22:53:27.300Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2876 23:55:20.06M 2015-10-02T22:53:27.505Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2878 23:55:20.26M 2015-10-02T22:53:27.705Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2878 23:55:20.45M 2015-10-02T22:53:27.910Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2869 23:55:20.65M 2015-10-02T22:53:28.131Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2855 23:55:20.85M 2015-10-02T22:53:28.315Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.703 1504.2850 23:55:21.09M 2015-10-02T22:53:28.515Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2849 23:55:21.27M 2015-10-02T22:53:28.725Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2852 23:55:21.47M 2015-10-02T22:53:28.925Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2825 23:55:21.67M 2015-10-02T22:53:29.133Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2820 23:55:21.86M 2015-10-02T22:53:29.330Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.701 1504.2837 23:55:22.09M 2015-10-02T22:53:29.530Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.701 1504.2843 23:55:22.28M 2015-10-02T22:53:29.735Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2854 23:55:22.48M 2015-10-02T22:53:29.940Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2860 23:55:22.68M 2015-10-02T22:53:30.140Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2856 23:55:22.88M 2015-10-02T22:53:30.345Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2864 23:55:23.10M 2015-10-02T22:53:30.550Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.847 34.703 1504.2866 23:55:23.30M 2015-10-02T22:53:30.755Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2870 23:55:23.50M 2015-10-02T22:53:30.955Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2876 23:55:23.70M 2015-10-02T22:53:31.155Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2888 23:55:23.89M 2015-10-02T22:53:31.360Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2894 23:55:24.11M 2015-10-02T22:53:31.565Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2903 23:55:24.31M 2015-10-02T22:53:31.765Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2904 23:55:24.51M 2015-10-02T22:53:32.009Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2911 23:55:24.71M 2015-10-02T22:53:32.215Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2871 23:55:24.91M 2015-10-02T22:53:32.375Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2866 23:55:25.17M 2015-10-02T22:53:32.595Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.851 34.705 1504.2943 23:55:25.33M 2015-10-02T22:53:32.780Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.853 34.706 1504.2968 23:55:25.55M 2015-10-02T22:53:32.985Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.852 34.705 1504.2953 23:55:25.72M 2015-10-02T22:53:33.185Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.850 34.704 1504.2938 23:55:25.93M 2015-10-02T22:53:33.395Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.848 34.702 1504.2913 23:55:26.14M 2015-10-02T22:53:33.595Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.698 1504.2854 23:55:26.35M 2015-10-02T22:53:33.795Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2848 23:55:26.54M 2015-10-02T22:53:34.000Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2838 23:55:26.74M 2015-10-02T22:53:34.205Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2828 23:55:26.94M 2015-10-02T22:53:34.405Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.850 34.705 1504.2911 23:55:27.16M 2015-10-02T22:53:34.612Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.850 34.704 1504.2903 23:55:27.36M 2015-10-02T22:53:34.815Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2908 23:55:27.56M 2015-10-02T22:53:35.015Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2896 23:55:27.76M 2015-10-02T22:53:35.220Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2882 23:55:27.95M 2015-10-02T22:53:35.420Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2882 23:55:28.17M 2015-10-02T22:53:35.625Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2861 23:55:28.37M 2015-10-02T22:53:35.830Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2859 23:55:28.57M 2015-10-02T22:53:36.030Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.702 1504.2856 23:55:28.77M 2015-10-02T22:53:36.235Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2850 23:55:28.97M 2015-10-02T22:53:36.449Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2854 23:55:29.19M 2015-10-02T22:53:36.640Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2844 23:55:29.39M 2015-10-02T22:53:36.840Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2848 23:55:29.58M 2015-10-02T22:53:37.060Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2859 23:55:29.79M 2015-10-02T22:53:37.295Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2866 23:55:30.02M 2015-10-02T22:53:37.451Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.701 1504.2865 23:55:30.25M 2015-10-02T22:53:37.655Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2861 23:55:30.40M 2015-10-02T22:53:37.855Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2860 23:55:30.60M 2015-10-02T22:53:38.060Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.699 1504.2852 23:55:30.80M 2015-10-02T22:53:38.265Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2874 23:55:31.02M 2015-10-02T22:53:38.465Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2888 23:55:31.22M 2015-10-02T22:53:38.665Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2888 23:55:31.42M 2015-10-02T22:53:38.870Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.848 34.703 1504.2903 23:55:31.61M 2015-10-02T22:53:39.080Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2913 23:55:31.81M 2015-10-02T22:53:39.280Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.851 34.708 1504.2860 23:55:32.04M 2015-10-02T22:53:39.480Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.853 34.710 1504.2874 23:55:32.23M 2015-10-02T22:53:39.685Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.844 34.702 1504.2783 23:55:32.43M 2015-10-02T22:53:39.891Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.847 34.704 1504.2816 23:55:32.63M 2015-10-02T22:53:40.090Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.847 34.704 1504.2822 23:55:32.83M 2015-10-02T22:53:40.295Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2809 23:55:33.05M 2015-10-02T22:53:40.495Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.703 1504.2819 23:55:33.25M 2015-10-02T22:53:40.700Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.847 34.704 1504.2823 23:55:33.45M 2015-10-02T22:53:40.905Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2836 23:55:33.65M 2015-10-02T22:53:41.105Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.704 1504.2839 23:55:33.85M 2015-10-02T22:53:41.310Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.848 34.704 1504.2844 23:55:34.06M 2015-10-02T22:53:41.530Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2863 23:55:34.26M 2015-10-02T22:53:41.715Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2875 23:55:34.48M 2015-10-02T22:53:41.915Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2878 23:55:34.66M 2015-10-02T22:53:42.120Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2883 23:55:34.86M 2015-10-02T22:53:42.371Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.854 34.708 1504.2949 23:55:35.08M 2015-10-02T22:53:42.525Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.855 34.709 1504.2964 23:55:35.32M 2015-10-02T22:53:42.731Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.855 34.710 1504.2965 23:55:35.48M 2015-10-02T22:53:42.936Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.856 34.711 1504.2963 23:55:35.68M 2015-10-02T22:53:43.136Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.856 34.711 1504.2958 23:55:35.88M 2015-10-02T22:53:43.340Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.856 34.711 1504.2965 23:55:36.09M 2015-10-02T22:53:43.540Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.856 34.710 1504.2960 23:55:36.29M 2015-10-02T22:53:43.745Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.856 34.710 1504.2963 23:55:36.49M 2015-10-02T22:53:43.950Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.855 34.709 1504.2955 23:55:36.69M 2015-10-02T22:53:44.150Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.854 34.709 1504.2949 23:55:36.89M 2015-10-02T22:53:44.355Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.855 34.709 1504.2950 23:55:37.11M 2015-10-02T22:53:44.555Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.855 34.709 1504.2952 23:55:37.31M 2015-10-02T22:53:44.760Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2905 23:55:37.51M 2015-10-02T22:53:44.966Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2899 23:55:37.71M 2015-10-02T22:53:45.166Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2887 23:55:37.90M 2015-10-02T22:53:45.371Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2897 23:55:38.12M 2015-10-02T22:53:45.576Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2905 23:55:38.32M 2015-10-02T22:53:45.776Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2922 23:55:38.52M 2015-10-02T22:53:45.996Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2915 23:55:38.72M 2015-10-02T22:53:46.181Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2905 23:55:38.93M 2015-10-02T22:53:46.381Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2887 23:55:39.14M 2015-10-02T22:53:46.609Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2872 23:55:39.33M 2015-10-02T22:53:46.791Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2880 23:55:39.54M 2015-10-02T22:53:46.996Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2880 23:55:39.73M 2015-10-02T22:53:47.196Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2891 23:55:39.94M 2015-10-02T22:53:47.446Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2881 23:55:40.15M 2015-10-02T22:53:47.601Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2881 23:55:40.40M 2015-10-02T22:53:47.806Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2878 23:55:40.55M 2015-10-02T22:53:48.006Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2872 23:55:40.75M 2015-10-02T22:53:48.213Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2870 23:55:40.95M 2015-10-02T22:53:48.418Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.847 34.702 1504.2870 23:55:41.17M 2015-10-02T22:53:48.649Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.702 1504.2866 23:55:41.37M 2015-10-02T22:53:48.821Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2871 23:55:41.57M 2015-10-02T22:53:49.021Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.847 34.702 1504.2875 23:55:41.76M 2015-10-02T22:53:49.226Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2872 23:55:41.96M 2015-10-02T22:53:49.431Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2875 23:55:42.18M 2015-10-02T22:53:49.636Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2874 23:55:42.38M 2015-10-02T22:53:49.836Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2877 23:55:42.58M 2015-10-02T22:53:50.036Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2882 23:55:42.78M 2015-10-02T22:53:50.241Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.703 1504.2887 23:55:43.00M 2015-10-02T22:53:50.461Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2893 23:55:43.20M 2015-10-02T22:53:50.651Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.848 34.702 1504.2899 23:55:43.41M 2015-10-02T22:53:50.853Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2897 23:55:43.60M 2015-10-02T22:53:51.056Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.848 34.702 1504.2900 23:55:43.80M 2015-10-02T22:53:51.256Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2904 23:55:44.02M 2015-10-02T22:53:51.456Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2904 23:55:44.21M 2015-10-02T22:53:51.661Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2899 23:55:44.41M 2015-10-02T22:53:51.866Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2893 23:55:44.61M 2015-10-02T22:53:52.066Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.847 34.702 1504.2888 23:55:44.81M 2015-10-02T22:53:52.276Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2898 23:55:45.03M 2015-10-02T22:53:52.521Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2897 23:55:45.23M 2015-10-02T22:53:52.681Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2894 23:55:45.47M 2015-10-02T22:53:52.881Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.701 1504.2892 23:55:45.63M 2015-10-02T22:53:53.086Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2898 23:55:45.83M 2015-10-02T22:53:53.286Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.847 34.701 1504.2893 23:55:46.04M 2015-10-02T22:53:53.486Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2893 23:55:46.24M 2015-10-02T22:53:53.691Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2842 23:55:46.44M 2015-10-02T22:53:53.896Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2831 23:55:46.64M 2015-10-02T22:53:54.096Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.697 1504.2817 23:55:46.84M 2015-10-02T22:53:54.306Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.697 1504.2820 23:55:47.06M 2015-10-02T22:53:54.506Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2832 23:55:47.26M 2015-10-02T22:53:54.711Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.696 1504.2810 23:55:47.46M 2015-10-02T22:53:54.933Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.845 34.700 1504.2855 23:55:47.65M 2015-10-02T22:53:55.116Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.699 1504.2839 23:55:47.87M 2015-10-02T22:53:55.321Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2826 23:55:48.07M 2015-10-02T22:53:55.521Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2823 23:55:48.27M 2015-10-02T22:53:55.721Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.701 1504.2842 23:55:48.47M 2015-10-02T22:53:55.931Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.701 1504.2849 23:55:48.67M 2015-10-02T22:53:56.133Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2858 23:55:48.87M 2015-10-02T22:53:56.336Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2866 23:55:49.09M 2015-10-02T22:53:56.536Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2882 23:55:49.29M 2015-10-02T22:53:56.741Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.697 1504.2806 23:55:49.49M 2015-10-02T22:53:56.969Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.840 34.695 1504.2787 23:55:49.69M 2015-10-02T22:53:57.146Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.840 34.697 1504.2792 23:55:49.88M 2015-10-02T22:53:57.351Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.842 34.698 1504.2797 23:55:50.10M 2015-10-02T22:53:57.596Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.843 34.700 1504.2798 23:55:50.30M 2015-10-02T22:53:57.751Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.844 34.701 1504.2803 23:55:50.55M 2015-10-02T22:53:57.956Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.703 1504.2820 23:55:50.70M 2015-10-02T22:53:58.156Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.704 1504.2836 23:55:50.90M 2015-10-02T22:53:58.366Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2852 23:55:51.12M 2015-10-02T22:53:58.566Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2865 23:55:51.32M 2015-10-02T22:53:58.773Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.707 1504.2870 23:55:51.52M 2015-10-02T22:53:58.971Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.851 34.707 1504.2870 23:55:51.72M 2015-10-02T22:53:59.176Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.851 34.708 1504.2875 23:55:51.92M 2015-10-02T22:53:59.396Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.708 1504.2875 23:55:52.13M 2015-10-02T22:53:59.581Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.851 34.708 1504.2870 23:55:52.35M 2015-10-02T22:53:59.781Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.709 1504.2874 23:55:52.53M 2015-10-02T22:53:59.986Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.852 34.709 1504.2866 23:55:52.73M 2015-10-02T22:54:00.191Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.852 34.709 1504.2861 23:55:52.93M 2015-10-02T22:54:00.396Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.851 34.708 1504.2864 23:55:53.15M 2015-10-02T22:54:00.596Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.852 34.709 1504.2871 23:55:53.35M 2015-10-02T22:54:00.801Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.850 34.707 1504.2859 23:55:53.55M 2015-10-02T22:54:01.001Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.849 34.706 1504.2852 23:55:53.74M 2015-10-02T22:54:01.206Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.851 34.708 1504.2867 23:55:53.94M 2015-10-02T22:54:01.406Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.848 34.704 1504.2832 23:55:54.16M 2015-10-02T22:54:01.612Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.846 34.703 1504.2817 23:55:54.36M 2015-10-02T22:54:01.816Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2808 23:55:54.56M 2015-10-02T22:54:02.021Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.849 34.706 1504.2844 23:55:54.76M 2015-10-02T22:54:02.221Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.850 34.707 1504.2870 23:55:54.96M 2015-10-02T22:54:02.426Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.853 34.710 1504.2899 23:55:55.18M 2015-10-02T22:54:02.676Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.701 1504.2802 23:55:55.38M 2015-10-02T22:54:02.832Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.843 34.701 1504.2761 23:55:55.62M 2015-10-02T22:54:03.032Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.844 34.702 1504.2773 23:55:55.77M 2015-10-02T22:54:03.232Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.702 1504.2780 23:55:55.97M 2015-10-02T22:54:03.441Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.844 34.702 1504.2780 23:55:56.19M 2015-10-02T22:54:03.641Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.702 1504.2778 23:55:56.39M 2015-10-02T22:54:03.861Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.702 1504.2778 23:55:56.59M 2015-10-02T22:54:04.046Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.702 1504.2781 23:55:56.80M 2015-10-02T22:54:04.252Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.849 34.707 1504.2832 23:55:57.01M 2015-10-02T22:54:04.456Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.849 34.707 1504.2842 23:55:57.21M 2015-10-02T22:54:04.656Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.849 34.706 1504.2847 23:55:57.41M 2015-10-02T22:54:04.861Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.849 34.705 1504.2856 23:55:57.61M 2015-10-02T22:54:05.061Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2869 23:55:57.80M 2015-10-02T22:54:05.289Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.850 34.705 1504.2871 23:55:58.02M 2015-10-02T22:54:05.466Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.850 34.705 1504.2874 23:55:58.22M 2015-10-02T22:54:05.676Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.849 34.705 1504.2875 23:55:58.42M 2015-10-02T22:54:05.876Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.702 1504.2849 23:55:58.62M 2015-10-02T22:54:06.076Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2816 23:55:58.82M 2015-10-02T22:54:06.281Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2813 23:55:59.04M 2015-10-02T22:54:06.486Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.698 1504.2809 23:55:59.24M 2015-10-02T22:54:06.686Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.704 1504.2863 23:55:59.44M 2015-10-02T22:54:06.891Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2850 23:55:59.63M 2015-10-02T22:54:07.091Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2841 23:55:59.83M 2015-10-02T22:54:07.297Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.845 34.701 1504.2825 23:56:00.05M 2015-10-02T22:54:07.497Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.844 34.700 1504.2804 23:56:00.25M 2015-10-02T22:54:07.747Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.842 34.699 1504.2792 23:56:00.45M 2015-10-02T22:54:07.902Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.841 34.698 1504.2770 23:56:00.69M 2015-10-02T22:54:08.107Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.834 34.691 1504.2694 23:56:00.85M 2015-10-02T22:54:08.327Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.701 1504.2799 23:56:01.07M 2015-10-02T22:54:08.517Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.701 1504.2808 23:56:01.28M 2015-10-02T22:54:08.717Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.853 34.709 1504.2903 23:56:01.47M 2015-10-02T22:54:08.922Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.704 1504.2842 23:56:01.67M 2015-10-02T22:54:09.122Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.846 34.702 1504.2817 23:56:01.87M 2015-10-02T22:54:09.327Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.844 34.701 1504.2804 23:56:02.08M 2015-10-02T22:54:09.532Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.844 34.701 1504.2798 23:56:02.28M 2015-10-02T22:54:09.732Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.700 1504.2787 23:56:02.48M 2015-10-02T22:54:09.933Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.842 34.699 1504.2777 23:56:02.68M 2015-10-02T22:54:10.137Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.841 34.698 1504.2767 23:56:02.88M 2015-10-02T22:54:10.342Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.840 34.698 1504.2756 23:56:03.09M 2015-10-02T22:54:10.547Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.841 34.699 1504.2770 23:56:03.30M 2015-10-02T22:54:10.747Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.842 34.700 1504.2784 23:56:03.50M 2015-10-02T22:54:10.969Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.844 34.701 1504.2804 23:56:03.69M 2015-10-02T22:54:11.157Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.702 1504.2827 23:56:03.89M 2015-10-02T22:54:11.357Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.703 1504.2833 23:56:04.11M 2015-10-02T22:54:11.562Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2869 23:56:04.31M 2015-10-02T22:54:11.762Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2869 23:56:04.51M 2015-10-02T22:54:11.967Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2874 23:56:04.71M 2015-10-02T22:54:12.167Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.705 1504.2882 23:56:04.91M 2015-10-02T22:54:12.367Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2876 23:56:05.13M 2015-10-02T22:54:12.577Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.848 34.703 1504.2872 23:56:05.32M 2015-10-02T22:54:12.842Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2870 23:56:05.53M 2015-10-02T22:54:12.982Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2861 23:56:05.79M 2015-10-02T22:54:13.182Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.706 1504.2924 23:56:05.92M 2015-10-02T22:54:13.409Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2925 23:56:06.14M 2015-10-02T22:54:13.592Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2921 23:56:06.34M 2015-10-02T22:54:13.792Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2915 23:56:06.54M 2015-10-02T22:54:13.997Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.851 34.706 1504.2914 23:56:06.74M 2015-10-02T22:54:14.197Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.852 34.706 1504.2921 23:56:06.94M 2015-10-02T22:54:14.397Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2863 23:56:07.16M 2015-10-02T22:54:14.607Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.701 1504.2844 23:56:07.35M 2015-10-02T22:54:14.807Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2826 23:56:07.56M 2015-10-02T22:54:15.012Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2843 23:56:07.75M 2015-10-02T22:54:15.217Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2852 23:56:07.95M 2015-10-02T22:54:15.417Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2843 23:56:08.17M 2015-10-02T22:54:15.622Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2841 23:56:08.37M 2015-10-02T22:54:15.827Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.846 34.702 1504.2833 23:56:08.57M 2015-10-02T22:54:16.027Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.702 1504.2823 23:56:08.77M 2015-10-02T22:54:16.227Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2847 23:56:08.97M 2015-10-02T22:54:16.432Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.703 1504.2847 23:56:09.19M 2015-10-02T22:54:16.637Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2864 23:56:09.39M 2015-10-02T22:54:16.837Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2858 23:56:09.59M 2015-10-02T22:54:17.042Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2863 23:56:09.78M 2015-10-02T22:54:17.262Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.703 1504.2866 23:56:10.00M 2015-10-02T22:54:17.447Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2821 23:56:10.22M 2015-10-02T22:54:17.689Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2836 23:56:10.40M 2015-10-02T22:54:17.902Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.700 1504.2836 23:56:10.60M 2015-10-02T22:54:18.057Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2825 23:56:10.84M 2015-10-02T22:54:18.257Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2810 23:56:11.02M 2015-10-02T22:54:18.457Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.839 34.695 1504.2772 23:56:11.21M 2015-10-02T22:54:18.667Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.839 34.695 1504.2769 23:56:11.41M 2015-10-02T22:54:18.867Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.695 1504.2759 23:56:11.61M 2015-10-02T22:54:19.072Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.843 34.699 1504.2811 23:56:11.81M 2015-10-02T22:54:19.277Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.700 1504.2809 23:56:12.03M 2015-10-02T22:54:19.477Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.701 1504.2813 23:56:12.23M 2015-10-02T22:54:19.682Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2819 23:56:12.43M 2015-10-02T22:54:19.882Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.701 1504.2804 23:56:12.63M 2015-10-02T22:54:20.087Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.701 1504.2802 23:56:12.83M 2015-10-02T22:54:20.287Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2792 23:56:13.05M 2015-10-02T22:54:20.497Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.842 34.699 1504.2781 23:56:13.25M 2015-10-02T22:54:20.697Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.840 34.696 1504.2766 23:56:13.45M 2015-10-02T22:54:20.902Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.703 1504.2834 23:56:13.64M 2015-10-02T22:54:21.102Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.703 1504.2838 23:56:13.84M 2015-10-02T22:54:21.307Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2886 23:56:14.06M 2015-10-02T22:54:21.529Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.702 1504.2826 23:56:14.26M 2015-10-02T22:54:21.727Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.700 1504.2820 23:56:14.46M 2015-10-02T22:54:21.917Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2830 23:56:14.68M 2015-10-02T22:54:22.117Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.698 1504.2821 23:56:14.86M 2015-10-02T22:54:22.317Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.698 1504.2817 23:56:15.08M 2015-10-02T22:54:22.522Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.842 34.698 1504.2826 23:56:15.28M 2015-10-02T22:54:22.727Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2831 23:56:15.48M 2015-10-02T22:54:22.927Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2832 23:56:15.67M 2015-10-02T22:54:23.133Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2839 23:56:15.87M 2015-10-02T22:54:23.337Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2843 23:56:16.09M 2015-10-02T22:54:23.537Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.700 1504.2847 23:56:16.29M 2015-10-02T22:54:23.742Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2882 23:56:16.49M 2015-10-02T22:54:23.942Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.846 34.701 1504.2860 23:56:16.69M 2015-10-02T22:54:24.147Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.700 1504.2849 23:56:16.89M 2015-10-02T22:54:24.352Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.844 34.699 1504.2847 23:56:17.11M 2015-10-02T22:54:24.557Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2833 23:56:17.31M 2015-10-02T22:54:24.757Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.846 34.700 1504.2864 23:56:17.51M 2015-10-02T22:54:24.957Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2875 23:56:17.71M 2015-10-02T22:54:25.162Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.699 1504.2838 23:56:17.90M 2015-10-02T22:54:25.367Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.698 1504.2825 23:56:18.12M 2015-10-02T22:54:25.572Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2821 23:56:18.32M 2015-10-02T22:54:25.772Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2791 23:56:18.52M 2015-10-02T22:54:25.977Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.840 34.696 1504.2777 23:56:18.72M 2015-10-02T22:54:26.192Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.839 34.695 1504.2771 23:56:18.92M 2015-10-02T22:54:26.382Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.840 34.696 1504.2780 23:56:19.15M 2015-10-02T22:54:26.587Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.841 34.698 1504.2786 23:56:19.33M 2015-10-02T22:54:26.787Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.840 34.697 1504.2772 23:56:19.53M 2015-10-02T22:54:26.987Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.700 1504.2804 23:56:19.73M 2015-10-02T22:54:27.197Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2806 23:56:19.93M 2015-10-02T22:54:27.398Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2792 23:56:20.15M 2015-10-02T22:54:27.598Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2795 23:56:20.35M 2015-10-02T22:54:27.802Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2791 23:56:20.55M 2015-10-02T22:54:28.007Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.699 1504.2788 23:56:20.75M 2015-10-02T22:54:28.207Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.842 34.698 1504.2788 23:56:20.95M 2015-10-02T22:54:28.412Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2784 23:56:21.17M 2015-10-02T22:54:28.612Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2775 23:56:21.36M 2015-10-02T22:54:28.818Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2775 23:56:21.56M 2015-10-02T22:54:29.022Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.840 34.697 1504.2760 23:56:21.76M 2015-10-02T22:54:29.222Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.840 34.698 1504.2758 23:56:21.96M 2015-10-02T22:54:29.427Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.841 34.699 1504.2767 23:56:22.18M 2015-10-02T22:54:29.627Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.843 34.700 1504.2780 23:56:22.38M 2015-10-02T22:54:29.837Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.701 1504.2787 23:56:22.58M 2015-10-02T22:54:30.037Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.846 34.703 1504.2802 23:56:22.78M 2015-10-02T22:54:30.237Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.847 34.704 1504.2819 23:56:23.00M 2015-10-02T22:54:30.443Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.848 34.705 1504.2836 23:56:23.20M 2015-10-02T22:54:30.663Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.850 34.707 1504.2848 23:56:23.39M 2015-10-02T22:54:30.847Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.850 34.707 1504.2854 23:56:23.61M 2015-10-02T22:54:31.053Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.850 34.706 1504.2858 23:56:23.79M 2015-10-02T22:54:31.258Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2852 23:56:24.01M 2015-10-02T22:54:31.458Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.848 34.704 1504.2843 23:56:24.21M 2015-10-02T22:54:31.663Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2842 23:56:24.41M 2015-10-02T22:54:31.863Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.846 34.702 1504.2833 23:56:24.61M 2015-10-02T22:54:32.063Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2823 23:56:24.81M 2015-10-02T22:54:32.268Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2820 23:56:25.03M 2015-10-02T22:54:32.473Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2817 23:56:25.23M 2015-10-02T22:54:32.689Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2897 23:56:25.43M 2015-10-02T22:54:32.878Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.851 34.706 1504.2917 23:56:25.63M 2015-10-02T22:54:33.128Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.854 34.708 1504.2943 23:56:25.82M 2015-10-02T22:54:33.283Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.853 34.707 1504.2944 23:56:26.09M 2015-10-02T22:54:33.488Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.853 34.707 1504.2939 23:56:26.24M 2015-10-02T22:54:33.695Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.852 34.706 1504.2935 23:56:26.44M 2015-10-02T22:54:33.893Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.858 34.712 1504.3000 23:56:26.64M 2015-10-02T22:54:34.098Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.859 34.713 1504.3014 23:56:26.84M 2015-10-02T22:54:34.298Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.858 34.712 1504.3007 23:56:27.06M 2015-10-02T22:54:34.503Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.858 34.712 1504.2997 23:56:27.26M 2015-10-02T22:54:34.703Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.857 34.711 1504.2991 23:56:27.45M 2015-10-02T22:54:34.913Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.852 34.706 1504.2927 23:56:27.65M 2015-10-02T22:54:35.128Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.851 34.706 1504.2926 23:56:27.85M 2015-10-02T22:54:35.318Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2927 23:56:28.09M 2015-10-02T22:54:35.518Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.853 34.710 1504.2899 23:56:28.27M 2015-10-02T22:54:35.729Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.854 34.711 1504.2899 23:56:28.47M 2015-10-02T22:54:35.923Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.855 34.711 1504.2905 23:56:28.67M 2015-10-02T22:54:36.128Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.856 34.712 1504.2914 23:56:28.87M 2015-10-02T22:54:36.328Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.856 34.713 1504.2921 23:56:29.09M 2015-10-02T22:54:36.533Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.856 34.713 1504.2922 23:56:29.29M 2015-10-02T22:54:36.738Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.857 34.714 1504.2926 23:56:29.48M 2015-10-02T22:54:36.938Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.858 34.715 1504.2932 23:56:29.68M 2015-10-02T22:54:37.143Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.859 34.716 1504.2938 23:56:29.88M 2015-10-02T22:54:37.343Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.857 34.714 1504.2922 23:56:30.10M 2015-10-02T22:54:37.548Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.856 34.713 1504.2921 23:56:30.30M 2015-10-02T22:54:37.753Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.856 34.712 1504.2915 23:56:30.50M 2015-10-02T22:54:37.953Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.855 34.711 1504.2917 23:56:30.70M 2015-10-02T22:54:38.153Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.854 34.710 1504.2920 23:56:30.90M 2015-10-02T22:54:38.358Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.853 34.708 1504.2915 23:56:31.11M 2015-10-02T22:54:38.563Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.707 1504.2910 23:56:31.31M 2015-10-02T22:54:38.763Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2900 23:56:31.51M 2015-10-02T22:54:38.968Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2905 23:56:31.71M 2015-10-02T22:54:39.173Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2808 23:56:31.91M 2015-10-02T22:54:39.378Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2856 23:56:32.13M 2015-10-02T22:54:39.593Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.703 1504.2880 23:56:32.33M 2015-10-02T22:54:39.783Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.703 1504.2889 23:56:32.55M 2015-10-02T22:54:39.983Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.849 34.703 1504.2894 23:56:32.73M 2015-10-02T22:54:40.188Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.704 1504.2904 23:56:32.93M 2015-10-02T22:54:40.393Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.851 34.705 1504.2913 23:56:33.15M 2015-10-02T22:54:40.593Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.853 34.707 1504.2939 23:56:33.35M 2015-10-02T22:54:40.798Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.854 34.708 1504.2964 23:56:33.55M 2015-10-02T22:54:40.998Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.857 34.711 1504.2990 23:56:33.75M 2015-10-02T22:54:41.203Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.858 34.712 1504.2994 23:56:33.94M 2015-10-02T22:54:41.408Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.858 34.712 1504.2999 23:56:34.16M 2015-10-02T22:54:41.608Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.704 1504.2900 23:56:34.36M 2015-10-02T22:54:41.813Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.703 1504.2903 23:56:34.56M 2015-10-02T22:54:42.013Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.840 34.695 1504.2806 23:56:34.76M 2015-10-02T22:54:42.218Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.840 34.695 1504.2797 23:56:34.96M 2015-10-02T22:54:42.423Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.839 34.695 1504.2788 23:56:35.17M 2015-10-02T22:54:42.623Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.829 34.685 1504.2671 23:56:35.37M 2015-10-02T22:54:42.823Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.830 34.686 1504.2686 23:56:35.57M 2015-10-02T22:54:43.028Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.831 34.687 1504.2704 23:56:35.77M 2015-10-02T22:54:43.278Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.833 34.689 1504.2720 23:56:35.97M 2015-10-02T22:54:43.433Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.834 34.690 1504.2732 23:56:36.24M 2015-10-02T22:54:43.638Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2872 23:56:36.39M 2015-10-02T22:54:43.838Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2891 23:56:36.59M 2015-10-02T22:54:44.089Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2878 23:56:36.79M 2015-10-02T22:54:44.248Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.704 1504.2906 23:56:37.02M 2015-10-02T22:54:44.448Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.705 1504.2914 23:56:37.21M 2015-10-02T22:54:44.653Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.705 1504.2913 23:56:37.40M 2015-10-02T22:54:44.858Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.701 1504.2831 23:56:37.60M 2015-10-02T22:54:45.058Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2820 23:56:37.80M 2015-10-02T22:54:45.263Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2814 23:56:38.02M 2015-10-02T22:54:45.468Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.701 1504.2819 23:56:38.22M 2015-10-02T22:54:45.668Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2900 23:56:38.42M 2015-10-02T22:54:45.873Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.850 34.706 1504.2878 23:56:38.62M 2015-10-02T22:54:46.073Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2864 23:56:38.82M 2015-10-02T22:54:46.278Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.705 1504.2882 23:56:39.04M 2015-10-02T22:54:46.483Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2894 23:56:39.23M 2015-10-02T22:54:46.683Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.851 34.706 1504.2899 23:56:39.43M 2015-10-02T22:54:46.888Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.852 34.707 1504.2910 23:56:39.63M 2015-10-02T22:54:47.088Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.853 34.708 1504.2916 23:56:39.83M 2015-10-02T22:54:47.293Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.854 34.709 1504.2924 23:56:40.05M 2015-10-02T22:54:47.498Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.855 34.710 1504.2948 23:56:40.25M 2015-10-02T22:54:47.698Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.856 34.710 1504.2953 23:56:40.45M 2015-10-02T22:54:47.903Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.852 34.707 1504.2919 23:56:40.65M 2015-10-02T22:54:48.108Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.855 34.709 1504.2950 23:56:40.85M 2015-10-02T22:54:48.308Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.855 34.709 1504.2966 23:56:41.07M 2015-10-02T22:54:48.528Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.850 34.705 1504.2914 23:56:41.27M 2015-10-02T22:54:48.713Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.849 34.703 1504.2896 23:56:41.48M 2015-10-02T22:54:48.913Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.848 34.701 1504.2911 23:56:41.66M 2015-10-02T22:54:49.118Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.848 34.702 1504.2924 23:56:41.86M 2015-10-02T22:54:49.323Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.849 34.702 1504.2928 23:56:42.08M 2015-10-02T22:54:49.523Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.849 34.703 1504.2931 23:56:42.28M 2015-10-02T22:54:49.729Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.854 34.707 1504.2979 23:56:42.48M 2015-10-02T22:54:49.933Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.849 34.703 1504.2924 23:56:42.68M 2015-10-02T22:54:50.133Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2903 23:56:42.88M 2015-10-02T22:54:50.338Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.849 34.703 1504.2916 23:56:43.10M 2015-10-02T22:54:50.538Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.701 1504.2885 23:56:43.30M 2015-10-02T22:54:50.743Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2864 23:56:43.49M 2015-10-02T22:54:50.970Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2855 23:56:43.69M 2015-10-02T22:54:51.148Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2843 23:56:43.89M 2015-10-02T22:54:51.353Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2834 23:56:44.11M 2015-10-02T22:54:51.569Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.697 1504.2825 23:56:44.31M 2015-10-02T22:54:51.758Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2811 23:56:44.51M 2015-10-02T22:54:51.958Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2788 23:56:44.71M 2015-10-02T22:54:52.164Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2778 23:56:44.90M 2015-10-02T22:54:52.369Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2771 23:56:45.12M 2015-10-02T22:54:52.574Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.695 1504.2761 23:56:45.32M 2015-10-02T22:54:52.774Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2755 23:56:45.52M 2015-10-02T22:54:52.994Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2750 23:56:45.72M 2015-10-02T22:54:53.178Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.838 34.694 1504.2753 23:56:45.94M 2015-10-02T22:54:53.383Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.694 1504.2751 23:56:46.14M 2015-10-02T22:54:53.583Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.838 34.695 1504.2760 23:56:46.34M 2015-10-02T22:54:53.789Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2776 23:56:46.54M 2015-10-02T22:54:53.993Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2783 23:56:46.74M 2015-10-02T22:54:54.193Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.696 1504.2775 23:56:46.94M 2015-10-02T22:54:54.403Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2769 23:56:47.15M 2015-10-02T22:54:54.603Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.841 34.695 1504.2843 23:56:47.36M 2015-10-02T22:54:54.804Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.842 34.695 1504.2859 23:56:47.55M 2015-10-02T22:54:55.008Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.843 34.696 1504.2874 23:56:47.75M 2015-10-02T22:54:55.214Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.844 34.697 1504.2886 23:56:47.95M 2015-10-02T22:54:55.414Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.844 34.698 1504.2892 23:56:48.17M 2015-10-02T22:54:55.619Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2886 23:56:48.37M 2015-10-02T22:54:55.819Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2876 23:56:48.57M 2015-10-02T22:54:56.024Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2889 23:56:48.77M 2015-10-02T22:54:56.229Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2874 23:56:48.97M 2015-10-02T22:54:56.429Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2866 23:56:49.19M 2015-10-02T22:54:56.634Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2864 23:56:49.39M 2015-10-02T22:54:56.849Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2854 23:56:49.58M 2015-10-02T22:54:57.039Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.700 1504.2850 23:56:49.78M 2015-10-02T22:54:57.239Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.846 34.701 1504.2849 23:56:50.00M 2015-10-02T22:54:57.459Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.846 34.701 1504.2852 23:56:50.20M 2015-10-02T22:54:57.649Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2848 23:56:50.42M 2015-10-02T22:54:57.849Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.703 1504.2855 23:56:50.60M 2015-10-02T22:54:58.054Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2860 23:56:50.80M 2015-10-02T22:54:58.259Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2871 23:56:51.02M 2015-10-02T22:54:58.504Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.704 1504.2880 23:56:51.21M 2015-10-02T22:54:58.664Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2897 23:56:51.46M 2015-10-02T22:54:58.864Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2909 23:56:51.61M 2015-10-02T22:54:59.069Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2920 23:56:51.81M 2015-10-02T22:54:59.289Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.852 34.706 1504.2927 23:56:52.03M 2015-10-02T22:54:59.474Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2928 23:56:52.23M 2015-10-02T22:54:59.679Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2926 23:56:52.43M 2015-10-02T22:54:59.879Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.853 34.708 1504.2935 23:56:52.63M 2015-10-02T22:55:00.084Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.854 34.709 1504.2939 23:56:52.83M 2015-10-02T22:55:00.290Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.854 34.708 1504.2943 23:56:53.05M 2015-10-02T22:55:00.489Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2782 23:56:53.25M 2015-10-02T22:55:00.695Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2770 23:56:53.44M 2015-10-02T22:55:00.899Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.836 34.692 1504.2764 23:56:53.64M 2015-10-02T22:55:01.099Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.835 34.690 1504.2739 23:56:53.84M 2015-10-02T22:55:01.299Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.833 34.689 1504.2728 23:56:54.06M 2015-10-02T22:55:01.504Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.832 34.688 1504.2712 23:56:54.26M 2015-10-02T22:55:01.704Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.831 34.687 1504.2703 23:56:54.46M 2015-10-02T22:55:01.929Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.830 34.686 1504.2698 23:56:54.66M 2015-10-02T22:55:02.114Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.831 34.686 1504.2705 23:56:54.87M 2015-10-02T22:55:02.319Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.832 34.687 1504.2721 23:56:55.07M 2015-10-02T22:55:02.519Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.832 34.688 1504.2728 23:56:55.27M 2015-10-02T22:55:02.724Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.833 34.688 1504.2747 23:56:55.47M 2015-10-02T22:55:02.924Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.834 34.689 1504.2758 23:56:55.67M 2015-10-02T22:55:03.129Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.834 34.689 1504.2765 23:56:55.87M 2015-10-02T22:55:03.334Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.834 34.689 1504.2755 23:56:56.09M 2015-10-02T22:55:03.579Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2803 23:56:56.29M 2015-10-02T22:55:03.739Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2908 23:56:56.53M 2015-10-02T22:55:03.939Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.703 1504.2909 23:56:56.69M 2015-10-02T22:55:04.144Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2905 23:56:56.89M 2015-10-02T22:55:04.349Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.703 1504.2905 23:56:57.10M 2015-10-02T22:55:04.549Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.849 34.703 1504.2900 23:56:57.30M 2015-10-02T22:55:04.754Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.848 34.703 1504.2888 23:56:57.50M 2015-10-02T22:55:04.959Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2854 23:56:57.70M 2015-10-02T22:55:05.169Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.700 1504.2849 23:56:57.90M 2015-10-02T22:55:05.364Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2839 23:56:58.12M 2015-10-02T22:55:05.564Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.699 1504.2833 23:56:58.32M 2015-10-02T22:55:05.769Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2875 23:56:58.52M 2015-10-02T22:55:05.974Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.848 34.703 1504.2867 23:56:58.72M 2015-10-02T22:55:06.174Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2877 23:56:58.92M 2015-10-02T22:55:06.394Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.703 1504.2877 23:56:59.14M 2015-10-02T22:55:06.579Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2887 23:56:59.35M 2015-10-02T22:55:06.810Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2887 23:56:59.53M 2015-10-02T22:55:06.989Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.702 1504.2887 23:56:59.73M 2015-10-02T22:55:07.189Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.848 34.702 1504.2883 23:56:59.93M 2015-10-02T22:55:07.394Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2882 23:57:00.15M 2015-10-02T22:55:07.594Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.846 34.701 1504.2872 23:57:00.35M 2015-10-02T22:55:07.799Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2870 23:57:00.55M 2015-10-02T22:55:07.999Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2874 23:57:00.75M 2015-10-02T22:55:08.204Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2870 23:57:00.94M 2015-10-02T22:55:08.404Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.699 1504.2870 23:57:01.16M 2015-10-02T22:55:08.609Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.700 1504.2860 23:57:01.36M 2015-10-02T22:55:08.814Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2852 23:57:01.56M 2015-10-02T22:55:09.014Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.852 34.706 1504.2927 23:57:01.76M 2015-10-02T22:55:09.219Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.853 34.708 1504.2943 23:57:01.96M 2015-10-02T22:55:09.424Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.854 34.708 1504.2957 23:57:02.18M 2015-10-02T22:55:09.624Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.854 34.708 1504.2952 23:57:02.38M 2015-10-02T22:55:09.829Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.854 34.709 1504.2946 23:57:02.58M 2015-10-02T22:55:10.029Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.854 34.709 1504.2939 23:57:02.78M 2015-10-02T22:55:10.234Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.854 34.708 1504.2932 23:57:02.97M 2015-10-02T22:55:10.439Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.853 34.708 1504.2928 23:57:03.19M 2015-10-02T22:55:10.639Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2916 23:57:03.39M 2015-10-02T22:55:10.859Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2906 23:57:03.59M 2015-10-02T22:55:11.049Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2878 23:57:03.81M 2015-10-02T22:55:11.249Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.703 1504.2861 23:57:04.01M 2015-10-02T22:55:11.454Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2841 23:57:04.21M 2015-10-02T22:55:11.654Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2825 23:57:04.41M 2015-10-02T22:55:11.859Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.701 1504.2821 23:57:04.61M 2015-10-02T22:55:12.064Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.700 1504.2816 23:57:04.81M 2015-10-02T22:55:12.264Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2819 23:57:05.03M 2015-10-02T22:55:12.464Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2816 23:57:05.22M 2015-10-02T22:55:12.675Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2815 23:57:05.42M 2015-10-02T22:55:12.874Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.700 1504.2821 23:57:05.62M 2015-10-02T22:55:13.079Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.700 1504.2834 23:57:05.82M 2015-10-02T22:55:13.279Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2848 23:57:06.04M 2015-10-02T22:55:13.484Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.701 1504.2850 23:57:06.24M 2015-10-02T22:55:13.689Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.701 1504.2849 23:57:06.44M 2015-10-02T22:55:13.889Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.702 1504.2848 23:57:06.64M 2015-10-02T22:55:14.089Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2858 23:57:06.84M 2015-10-02T22:55:14.294Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2855 23:57:07.05M 2015-10-02T22:55:14.499Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.847 34.702 1504.2865 23:57:07.25M 2015-10-02T22:55:14.704Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2864 23:57:07.45M 2015-10-02T22:55:14.904Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2865 23:57:07.65M 2015-10-02T22:55:15.109Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.846 34.702 1504.2854 23:57:07.85M 2015-10-02T22:55:15.325Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.846 34.701 1504.2871 23:57:08.07M 2015-10-02T22:55:15.514Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2866 23:57:08.28M 2015-10-02T22:55:15.714Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2859 23:57:08.47M 2015-10-02T22:55:15.919Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.698 1504.2848 23:57:08.67M 2015-10-02T22:55:16.124Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2836 23:57:08.86M 2015-10-02T22:55:16.329Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2831 23:57:09.08M 2015-10-02T22:55:16.529Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.696 1504.2828 23:57:09.29M 2015-10-02T22:55:16.729Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.695 1504.2827 23:57:09.48M 2015-10-02T22:55:16.941Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.840 34.695 1504.2814 23:57:09.68M 2015-10-02T22:55:17.140Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.697 1504.2831 23:57:09.88M 2015-10-02T22:55:17.340Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2827 23:57:10.10M 2015-10-02T22:55:17.545Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2833 23:57:10.30M 2015-10-02T22:55:17.745Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2837 23:57:10.50M 2015-10-02T22:55:17.950Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2831 23:57:10.70M 2015-10-02T22:55:18.154Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.698 1504.2822 23:57:10.89M 2015-10-02T22:55:18.355Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2831 23:57:11.11M 2015-10-02T22:55:18.560Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.836 34.692 1504.2756 23:57:11.31M 2015-10-02T22:55:18.760Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.836 34.691 1504.2755 23:57:11.51M 2015-10-02T22:55:18.960Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.836 34.691 1504.2761 23:57:11.71M 2015-10-02T22:55:19.170Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.835 34.690 1504.2761 23:57:11.91M 2015-10-02T22:55:19.375Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.835 34.690 1504.2758 23:57:12.13M 2015-10-02T22:55:19.575Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.836 34.691 1504.2764 23:57:12.33M 2015-10-02T22:55:19.795Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2827 23:57:12.53M 2015-10-02T22:55:19.980Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2827 23:57:12.74M 2015-10-02T22:55:20.185Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.843 34.698 1504.2843 23:57:12.93M 2015-10-02T22:55:20.385Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2826 23:57:13.14M 2015-10-02T22:55:20.590Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.698 1504.2814 23:57:13.34M 2015-10-02T22:55:20.790Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.841 34.697 1504.2803 23:57:13.54M 2015-10-02T22:55:20.995Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2792 23:57:13.74M 2015-10-02T22:55:21.200Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.840 34.696 1504.2788 23:57:13.94M 2015-10-02T22:55:21.405Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.840 34.696 1504.2786 23:57:14.16M 2015-10-02T22:55:21.609Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2782 23:57:14.36M 2015-10-02T22:55:21.810Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2772 23:57:14.56M 2015-10-02T22:55:22.010Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.833 34.690 1504.2709 23:57:14.76M 2015-10-02T22:55:22.215Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.833 34.690 1504.2698 23:57:14.96M 2015-10-02T22:55:22.420Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2762 23:57:15.18M 2015-10-02T22:55:22.620Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.840 34.696 1504.2766 23:57:15.37M 2015-10-02T22:55:22.825Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2778 23:57:15.57M 2015-10-02T22:55:23.030Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.698 1504.2794 23:57:15.77M 2015-10-02T22:55:23.230Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2803 23:57:15.97M 2015-10-02T22:55:23.430Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2805 23:57:16.19M 2015-10-02T22:55:23.635Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2811 23:57:16.38M 2015-10-02T22:55:23.885Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2814 23:57:16.58M 2015-10-02T22:55:24.040Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.697 1504.2809 23:57:16.83M 2015-10-02T22:55:24.260Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2803 23:57:17.00M 2015-10-02T22:55:24.453Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2798 23:57:17.22M 2015-10-02T22:55:24.651Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2788 23:57:17.40M 2015-10-02T22:55:24.855Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2781 23:57:17.60M 2015-10-02T22:55:25.060Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2792 23:57:17.80M 2015-10-02T22:55:25.260Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.695 1504.2786 23:57:18.02M 2015-10-02T22:55:25.460Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2794 23:57:18.22M 2015-10-02T22:55:25.665Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2802 23:57:18.42M 2015-10-02T22:55:25.870Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2806 23:57:18.62M 2015-10-02T22:55:26.070Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2800 23:57:18.81M 2015-10-02T22:55:26.289Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.836 34.692 1504.2750 23:57:19.03M 2015-10-02T22:55:26.480Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.836 34.692 1504.2756 23:57:19.23M 2015-10-02T22:55:26.680Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.836 34.692 1504.2760 23:57:19.43M 2015-10-02T22:55:26.885Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.836 34.692 1504.2761 23:57:19.63M 2015-10-02T22:55:27.085Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.837 34.692 1504.2765 23:57:19.83M 2015-10-02T22:55:27.291Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.836 34.692 1504.2762 23:57:20.05M 2015-10-02T22:55:27.490Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.836 34.692 1504.2760 23:57:20.25M 2015-10-02T22:55:27.695Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.836 34.692 1504.2758 23:57:20.45M 2015-10-02T22:55:27.929Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.837 34.693 1504.2783 23:57:20.65M 2015-10-02T22:55:28.100Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.839 34.694 1504.2797 23:57:20.85M 2015-10-02T22:55:28.305Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2827 23:57:21.07M 2015-10-02T22:55:28.510Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.841 34.697 1504.2815 23:57:21.26M 2015-10-02T22:55:28.725Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.841 34.696 1504.2799 23:57:21.46M 2015-10-02T22:55:28.915Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2799 23:57:21.68M 2015-10-02T22:55:29.115Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.840 34.695 1504.2797 23:57:21.86M 2015-10-02T22:55:29.320Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.839 34.695 1504.2789 23:57:22.08M 2015-10-02T22:55:29.525Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.839 34.694 1504.2782 23:57:22.28M 2015-10-02T22:55:29.725Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.838 34.694 1504.2766 23:57:22.48M 2015-10-02T22:55:29.930Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2761 23:57:22.68M 2015-10-02T22:55:30.130Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2759 23:57:22.87M 2015-10-02T22:55:30.335Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2759 23:57:23.09M 2015-10-02T22:55:30.535Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.694 1504.2758 23:57:23.29M 2015-10-02T22:55:30.740Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.838 34.694 1504.2761 23:57:23.49M 2015-10-02T22:55:30.945Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2759 23:57:23.69M 2015-10-02T22:55:31.150Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.840 34.697 1504.2761 23:57:23.89M 2015-10-02T22:55:31.350Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.840 34.697 1504.2777 23:57:24.11M 2015-10-02T22:55:31.555Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2788 23:57:24.31M 2015-10-02T22:55:31.755Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2794 23:57:24.51M 2015-10-02T22:55:31.955Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.841 34.698 1504.2786 23:57:24.70M 2015-10-02T22:55:32.169Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.841 34.697 1504.2781 23:57:24.90M 2015-10-02T22:55:32.365Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.840 34.696 1504.2766 23:57:25.12M 2015-10-02T22:55:32.571Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.695 1504.2751 23:57:25.32M 2015-10-02T22:55:32.770Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2750 23:57:25.52M 2015-10-02T22:55:32.975Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2745 23:57:25.72M 2015-10-02T22:55:33.190Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.694 1504.2747 23:57:25.92M 2015-10-02T22:55:33.380Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.694 1504.2749 23:57:26.15M 2015-10-02T22:55:33.586Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.693 1504.2751 23:57:26.34M 2015-10-02T22:55:33.785Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.837 34.693 1504.2747 23:57:26.54M 2015-10-02T22:55:34.035Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.836 34.692 1504.2740 23:57:26.74M 2015-10-02T22:55:34.195Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.835 34.691 1504.2727 23:57:27.00M 2015-10-02T22:55:34.395Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.834 34.690 1504.2720 23:57:27.15M 2015-10-02T22:55:34.600Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.833 34.689 1504.2721 23:57:27.35M 2015-10-02T22:55:34.800Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.833 34.689 1504.2720 23:57:27.55M 2015-10-02T22:55:35.005Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.834 34.690 1504.2721 23:57:27.75M 2015-10-02T22:55:35.205Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.833 34.689 1504.2716 23:57:27.95M 2015-10-02T22:55:35.405Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.834 34.690 1504.2732 23:57:28.17M 2015-10-02T22:55:35.613Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.835 34.691 1504.2744 23:57:28.36M 2015-10-02T22:55:35.815Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.836 34.692 1504.2754 23:57:28.56M 2015-10-02T22:55:36.020Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.837 34.692 1504.2773 23:57:28.76M 2015-10-02T22:55:36.220Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.838 34.693 1504.2787 23:57:28.96M 2015-10-02T22:55:36.425Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2793 23:57:29.18M 2015-10-02T22:55:36.630Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2789 23:57:29.38M 2015-10-02T22:55:36.830Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.839 34.694 1504.2783 23:57:29.58M 2015-10-02T22:55:37.035Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.694 1504.2780 23:57:29.78M 2015-10-02T22:55:37.235Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2821 23:57:30.00M 2015-10-02T22:55:37.440Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.698 1504.2822 23:57:30.20M 2015-10-02T22:55:37.660Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2823 23:57:30.40M 2015-10-02T22:55:37.846Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.697 1504.2803 23:57:30.61M 2015-10-02T22:55:38.051Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2820 23:57:30.79M 2015-10-02T22:55:38.255Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.699 1504.2827 23:57:31.01M 2015-10-02T22:55:38.456Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.699 1504.2830 23:57:31.21M 2015-10-02T22:55:38.661Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.699 1504.2833 23:57:31.41M 2015-10-02T22:55:38.865Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.699 1504.2837 23:57:31.61M 2015-10-02T22:55:39.110Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2831 23:57:31.81M 2015-10-02T22:55:39.270Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2771 23:57:32.07M 2015-10-02T22:55:39.470Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.838 34.694 1504.2758 23:57:32.23M 2015-10-02T22:55:39.675Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.694 1504.2754 23:57:32.43M 2015-10-02T22:55:39.875Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.695 1504.2745 23:57:32.62M 2015-10-02T22:55:40.080Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.838 34.695 1504.2734 23:57:32.82M 2015-10-02T22:55:40.286Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.838 34.695 1504.2729 23:57:33.04M 2015-10-02T22:55:40.485Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.837 34.695 1504.2716 23:57:33.24M 2015-10-02T22:55:40.686Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.837 34.695 1504.2708 23:57:33.44M 2015-10-02T22:55:40.893Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.837 34.695 1504.2716 23:57:33.64M 2015-10-02T22:55:41.096Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.838 34.696 1504.2719 23:57:33.84M 2015-10-02T22:55:41.296Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.839 34.697 1504.2722 23:57:34.06M 2015-10-02T22:55:41.501Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.839 34.697 1504.2727 23:57:34.25M 2015-10-02T22:55:41.706Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.839 34.697 1504.2732 23:57:34.45M 2015-10-02T22:55:41.906Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.840 34.698 1504.2736 23:57:34.66M 2015-10-02T22:55:42.126Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.840 34.697 1504.2738 23:57:34.85M 2015-10-02T22:55:42.311Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.840 34.697 1504.2744 23:57:35.09M 2015-10-02T22:55:42.516Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.840 34.698 1504.2751 23:57:35.27M 2015-10-02T22:55:42.721Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.840 34.697 1504.2756 23:57:35.47M 2015-10-02T22:55:42.921Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.840 34.697 1504.2765 23:57:35.67M 2015-10-02T22:55:43.126Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.833 34.690 1504.2697 23:57:35.87M 2015-10-02T22:55:43.331Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.833 34.690 1504.2690 23:57:36.09M 2015-10-02T22:55:43.533Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.833 34.691 1504.2660 23:57:36.29M 2015-10-02T22:55:43.736Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.833 34.692 1504.2670 23:57:36.49M 2015-10-02T22:55:43.941Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.833 34.692 1504.2672 23:57:36.69M 2015-10-02T22:55:44.186Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.833 34.692 1504.2664 23:57:36.89M 2015-10-02T22:55:44.346Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.834 34.692 1504.2665 23:57:37.15M 2015-10-02T22:55:44.546Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.834 34.692 1504.2672 23:57:37.30M 2015-10-02T22:55:44.769Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.835 34.693 1504.2678 23:57:37.50M 2015-10-02T22:55:44.956Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.836 34.694 1504.2686 23:57:37.70M 2015-10-02T22:55:45.156Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.836 34.694 1504.2695 23:57:37.90M 2015-10-02T22:55:45.361Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.837 34.694 1504.2708 23:57:38.12M 2015-10-02T22:55:45.561Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.837 34.694 1504.2723 23:57:38.32M 2015-10-02T22:55:45.766Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.695 1504.2751 23:57:38.52M 2015-10-02T22:55:45.966Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.840 34.696 1504.2776 23:57:38.71M 2015-10-02T22:55:46.172Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.840 34.696 1504.2795 23:57:38.91M 2015-10-02T22:55:46.376Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2809 23:57:39.13M 2015-10-02T22:55:46.596Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2819 23:57:39.33M 2015-10-02T22:55:46.781Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.696 1504.2830 23:57:39.55M 2015-10-02T22:55:46.981Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.696 1504.2834 23:57:39.73M 2015-10-02T22:55:47.186Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.696 1504.2848 23:57:39.93M 2015-10-02T22:55:47.391Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.839 34.694 1504.2772 23:57:40.15M 2015-10-02T22:55:47.596Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2764 23:57:40.35M 2015-10-02T22:55:47.796Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2759 23:57:40.55M 2015-10-02T22:55:48.001Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2756 23:57:40.75M 2015-10-02T22:55:48.209Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.694 1504.2754 23:57:40.94M 2015-10-02T22:55:48.406Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2748 23:57:41.16M 2015-10-02T22:55:48.606Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2738 23:57:41.36M 2015-10-02T22:55:48.813Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2732 23:57:41.56M 2015-10-02T22:55:49.016Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2743 23:57:41.76M 2015-10-02T22:55:49.216Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2749 23:57:41.96M 2015-10-02T22:55:49.421Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.839 34.696 1504.2761 23:57:42.18M 2015-10-02T22:55:49.649Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.840 34.696 1504.2767 23:57:42.38M 2015-10-02T22:55:49.826Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2771 23:57:42.57M 2015-10-02T22:55:50.031Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2771 23:57:42.77M 2015-10-02T22:55:50.231Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2775 23:57:42.97M 2015-10-02T22:55:50.436Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2778 23:57:43.19M 2015-10-02T22:55:50.636Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2777 23:57:43.39M 2015-10-02T22:55:50.841Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2778 23:57:43.59M 2015-10-02T22:55:51.061Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.840 34.697 1504.2772 23:57:43.79M 2015-10-02T22:55:51.246Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.696 1504.2761 23:57:44.02M 2015-10-02T22:55:51.453Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.695 1504.2751 23:57:44.21M 2015-10-02T22:55:51.652Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.695 1504.2751 23:57:44.40M 2015-10-02T22:55:51.856Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.838 34.695 1504.2742 23:57:44.60M 2015-10-02T22:55:52.056Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.838 34.694 1504.2740 23:57:44.81M 2015-10-02T22:55:52.261Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.838 34.695 1504.2736 23:57:45.02M 2015-10-02T22:55:52.466Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.838 34.695 1504.2732 23:57:45.22M 2015-10-02T22:55:52.666Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.838 34.695 1504.2725 23:57:45.42M 2015-10-02T22:55:52.871Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.838 34.695 1504.2732 23:57:45.62M 2015-10-02T22:55:53.071Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.839 34.696 1504.2745 23:57:45.82M 2015-10-02T22:55:53.276Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.839 34.695 1504.2753 23:57:46.03M 2015-10-02T22:55:53.481Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.839 34.696 1504.2762 23:57:46.24M 2015-10-02T22:55:53.681Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2764 23:57:46.44M 2015-10-02T22:55:53.886Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.839 34.695 1504.2766 23:57:46.64M 2015-10-02T22:55:54.093Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.840 34.696 1504.2770 23:57:46.84M 2015-10-02T22:55:54.292Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.840 34.696 1504.2775 23:57:47.05M 2015-10-02T22:55:54.496Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2794 23:57:47.25M 2015-10-02T22:55:54.701Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2802 23:57:47.45M 2015-10-02T22:55:54.901Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.698 1504.2811 23:57:47.65M 2015-10-02T22:55:55.106Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2827 23:57:47.85M 2015-10-02T22:55:55.306Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2789 23:57:48.07M 2015-10-02T22:55:55.526Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2791 23:57:48.27M 2015-10-02T22:55:55.711Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.694 1504.2781 23:57:48.48M 2015-10-02T22:55:55.916Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.693 1504.2777 23:57:48.66M 2015-10-02T22:55:56.121Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2820 23:57:48.86M 2015-10-02T22:55:56.321Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2832 23:57:49.08M 2015-10-02T22:55:56.526Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.697 1504.2843 23:57:49.28M 2015-10-02T22:55:56.734Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.843 34.697 1504.2855 23:57:49.48M 2015-10-02T22:55:56.932Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.844 34.698 1504.2866 23:57:49.68M 2015-10-02T22:55:57.136Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.844 34.698 1504.2878 23:57:49.88M 2015-10-02T22:55:57.336Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.845 34.699 1504.2886 23:57:50.10M 2015-10-02T22:55:57.541Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2888 23:57:50.30M 2015-10-02T22:55:57.746Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2892 23:57:50.49M 2015-10-02T22:55:57.946Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2889 23:57:50.69M 2015-10-02T22:55:58.151Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.846 34.700 1504.2888 23:57:50.89M 2015-10-02T22:55:58.351Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.699 1504.2878 23:57:51.11M 2015-10-02T22:55:58.556Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2870 23:57:51.31M 2015-10-02T22:55:58.761Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2855 23:57:51.51M 2015-10-02T22:55:58.969Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2853 23:57:51.71M 2015-10-02T22:55:59.166Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2839 23:57:51.91M 2015-10-02T22:55:59.366Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2834 23:57:52.13M 2015-10-02T22:55:59.573Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2839 23:57:52.33M 2015-10-02T22:55:59.776Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2837 23:57:52.53M 2015-10-02T22:55:59.991Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2827 23:57:52.73M 2015-10-02T22:56:00.181Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2825 23:57:52.94M 2015-10-02T22:56:00.381Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2823 23:57:53.14M 2015-10-02T22:56:00.586Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2827 23:57:53.34M 2015-10-02T22:56:00.792Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2828 23:57:53.54M 2015-10-02T22:56:00.992Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.843 34.698 1504.2834 23:57:53.74M 2015-10-02T22:56:01.191Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.698 1504.2827 23:57:53.94M 2015-10-02T22:56:01.396Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.842 34.697 1504.2821 23:57:54.15M 2015-10-02T22:56:01.601Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.842 34.697 1504.2822 23:57:54.36M 2015-10-02T22:56:01.801Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2819 23:57:54.56M 2015-10-02T22:56:02.006Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.697 1504.2815 23:57:54.75M 2015-10-02T22:56:02.212Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2817 23:57:54.95M 2015-10-02T22:56:02.412Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.697 1504.2815 23:57:55.17M 2015-10-02T22:56:02.616Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.697 1504.2816 23:57:55.37M 2015-10-02T22:56:02.822Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.697 1504.2814 23:57:55.57M 2015-10-02T22:56:03.049Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2820 23:57:55.77M 2015-10-02T22:56:03.227Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2822 23:57:55.97M 2015-10-02T22:56:03.427Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.698 1504.2820 23:57:56.19M 2015-10-02T22:56:03.637Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2819 23:57:56.39M 2015-10-02T22:56:03.837Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2831 23:57:56.59M 2015-10-02T22:56:04.037Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2834 23:57:56.78M 2015-10-02T22:56:04.242Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2836 23:57:57.00M 2015-10-02T22:56:04.462Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2837 23:57:57.20M 2015-10-02T22:56:04.647Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.698 1504.2848 23:57:57.42M 2015-10-02T22:56:04.852Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2850 23:57:57.60M 2015-10-02T22:56:05.052Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2852 23:57:57.80M 2015-10-02T22:56:05.257Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2838 23:57:58.02M 2015-10-02T22:56:05.462Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.843 34.698 1504.2842 23:57:58.22M 2015-10-02T22:56:05.662Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2834 23:57:58.42M 2015-10-02T22:56:05.867Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2838 23:57:58.61M 2015-10-02T22:56:06.089Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.842 34.696 1504.2833 23:57:58.81M 2015-10-02T22:56:06.272Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.696 1504.2821 23:57:59.03M 2015-10-02T22:56:06.472Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.841 34.696 1504.2816 23:57:59.23M 2015-10-02T22:56:06.677Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.841 34.696 1504.2810 23:57:59.43M 2015-10-02T22:56:06.882Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2808 23:57:59.63M 2015-10-02T22:56:07.077Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2799 23:57:59.83M 2015-10-02T22:56:07.287Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2805 23:58:00.04M 2015-10-02T22:56:07.487Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.697 1504.2804 23:58:00.24M 2015-10-02T22:56:07.692Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.697 1504.2806 23:58:00.45M 2015-10-02T22:56:07.897Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.697 1504.2803 23:58:00.64M 2015-10-02T22:56:08.102Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2794 23:58:00.84M 2015-10-02T22:56:08.302Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2802 23:58:01.06M 2015-10-02T22:56:08.502Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2795 23:58:01.26M 2015-10-02T22:56:08.707Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2791 23:58:01.46M 2015-10-02T22:56:08.927Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2789 23:58:01.66M 2015-10-02T22:56:09.112Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2794 23:58:01.87M 2015-10-02T22:56:09.317Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2800 23:58:02.08M 2015-10-02T22:56:09.562Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2806 23:58:02.28M 2015-10-02T22:56:09.729Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.697 1504.2806 23:58:02.52M 2015-10-02T22:56:09.922Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2804 23:58:02.67M 2015-10-02T22:56:10.127Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2806 23:58:02.87M 2015-10-02T22:56:10.332Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2800 23:58:03.09M 2015-10-02T22:56:10.533Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2794 23:58:03.29M 2015-10-02T22:56:10.737Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2789 23:58:03.49M 2015-10-02T22:56:10.942Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2784 23:58:03.69M 2015-10-02T22:56:11.142Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2797 23:58:03.89M 2015-10-02T22:56:11.347Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.696 1504.2800 23:58:04.11M 2015-10-02T22:56:11.552Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2792 23:58:04.31M 2015-10-02T22:56:11.752Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2788 23:58:04.51M 2015-10-02T22:56:11.957Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2792 23:58:04.70M 2015-10-02T22:56:12.157Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2800 23:58:04.90M 2015-10-02T22:56:12.362Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.697 1504.2802 23:58:05.12M 2015-10-02T22:56:12.562Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.698 1504.2805 23:58:05.32M 2015-10-02T22:56:12.767Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.698 1504.2814 23:58:05.52M 2015-10-02T22:56:12.967Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2823 23:58:05.72M 2015-10-02T22:56:13.173Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2828 23:58:05.91M 2015-10-02T22:56:13.392Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2832 23:58:06.14M 2015-10-02T22:56:13.577Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2839 23:58:06.35M 2015-10-02T22:56:13.782Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.698 1504.2842 23:58:06.53M 2015-10-02T22:56:13.987Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.844 34.699 1504.2849 23:58:06.73M 2015-10-02T22:56:14.187Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2854 23:58:06.93M 2015-10-02T22:56:14.392Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2844 23:58:07.15M 2015-10-02T22:56:14.592Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2853 23:58:07.35M 2015-10-02T22:56:14.797Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2867 23:58:07.55M 2015-10-02T22:56:15.002Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2875 23:58:07.75M 2015-10-02T22:56:15.202Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2871 23:58:07.95M 2015-10-02T22:56:15.407Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2876 23:58:08.16M 2015-10-02T22:56:15.612Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2867 23:58:08.36M 2015-10-02T22:56:15.814Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.844 34.699 1504.2859 23:58:08.57M 2015-10-02T22:56:16.049Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2853 23:58:08.76M 2015-10-02T22:56:16.217Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2847 23:58:08.96M 2015-10-02T22:56:16.422Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2845 23:58:09.18M 2015-10-02T22:56:16.627Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2853 23:58:09.38M 2015-10-02T22:56:16.827Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:58:09.58M 2015-10-02T22:56:17.032Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2864 23:58:09.78M 2015-10-02T22:56:17.237Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2866 23:58:10.00M 2015-10-02T22:56:17.437Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2866 23:58:10.20M 2015-10-02T22:56:17.642Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2867 23:58:10.40M 2015-10-02T22:56:17.862Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2861 23:58:10.59M 2015-10-02T22:56:18.047Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.844 34.699 1504.2854 23:58:10.81M 2015-10-02T22:56:18.252Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2847 23:58:11.01M 2015-10-02T22:56:18.453Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2844 23:58:11.21M 2015-10-02T22:56:18.657Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.698 1504.2849 23:58:11.41M 2015-10-02T22:56:18.857Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2850 23:58:11.61M 2015-10-02T22:56:19.062Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.697 1504.2847 23:58:11.81M 2015-10-02T22:56:19.267Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.842 34.697 1504.2842 23:58:12.03M 2015-10-02T22:56:19.467Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2834 23:58:12.23M 2015-10-02T22:56:19.717Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2831 23:58:12.42M 2015-10-02T22:56:19.877Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2827 23:58:12.67M 2015-10-02T22:56:20.072Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2831 23:58:12.82M 2015-10-02T22:56:20.277Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.698 1504.2822 23:58:13.04M 2015-10-02T22:56:20.482Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2828 23:58:13.24M 2015-10-02T22:56:20.687Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2828 23:58:13.44M 2015-10-02T22:56:20.887Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2841 23:58:13.64M 2015-10-02T22:56:21.094Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2847 23:58:13.84M 2015-10-02T22:56:21.297Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2850 23:58:14.06M 2015-10-02T22:56:21.497Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2844 23:58:14.26M 2015-10-02T22:56:21.697Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2839 23:58:14.45M 2015-10-02T22:56:21.907Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2844 23:58:14.65M 2015-10-02T22:56:22.107Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.700 1504.2852 23:58:14.85M 2015-10-02T22:56:22.327Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2854 23:58:15.07M 2015-10-02T22:56:22.517Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.700 1504.2852 23:58:15.29M 2015-10-02T22:56:22.712Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2865 23:58:15.47M 2015-10-02T22:56:22.918Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.701 1504.2867 23:58:15.67M 2015-10-02T22:56:23.122Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2852 23:58:15.87M 2015-10-02T22:56:23.323Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 23:58:16.09M 2015-10-02T22:56:23.528Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2839 23:58:16.28M 2015-10-02T22:56:23.735Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.698 1504.2842 23:58:16.48M 2015-10-02T22:56:23.933Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.697 1504.2838 23:58:16.68M 2015-10-02T22:56:24.137Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2836 23:58:16.88M 2015-10-02T22:56:24.337Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.842 34.697 1504.2838 23:58:17.10M 2015-10-02T22:56:24.569Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.841 34.696 1504.2834 23:58:17.30M 2015-10-02T22:56:24.797Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.842 34.696 1504.2841 23:58:17.50M 2015-10-02T22:56:24.952Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.842 34.696 1504.2845 23:58:17.75M 2015-10-02T22:56:25.152Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.696 1504.2844 23:58:17.90M 2015-10-02T22:56:25.352Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.842 34.696 1504.2844 23:58:18.12M 2015-10-02T22:56:25.557Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.842 34.697 1504.2848 23:58:18.31M 2015-10-02T22:56:25.762Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.843 34.697 1504.2845 23:58:18.51M 2015-10-02T22:56:25.968Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.843 34.697 1504.2849 23:58:18.71M 2015-10-02T22:56:26.168Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.839 34.694 1504.2809 23:58:18.91M 2015-10-02T22:56:26.373Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.839 34.693 1504.2806 23:58:19.13M 2015-10-02T22:56:26.573Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.693 1504.2787 23:58:19.33M 2015-10-02T22:56:26.793Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2820 23:58:19.53M 2015-10-02T22:56:26.978Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.841 34.696 1504.2827 23:58:19.74M 2015-10-02T22:56:27.182Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.696 1504.2832 23:58:19.93M 2015-10-02T22:56:27.387Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2841 23:58:20.14M 2015-10-02T22:56:27.588Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.697 1504.2839 23:58:20.35M 2015-10-02T22:56:27.793Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.697 1504.2842 23:58:20.55M 2015-10-02T22:56:27.993Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2842 23:58:20.74M 2015-10-02T22:56:28.198Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2839 23:58:20.94M 2015-10-02T22:56:28.398Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2831 23:58:21.16M 2015-10-02T22:56:28.603Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2832 23:58:21.36M 2015-10-02T22:56:28.808Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2837 23:58:21.56M 2015-10-02T22:56:29.013Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2847 23:58:21.76M 2015-10-02T22:56:29.213Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:58:21.96M 2015-10-02T22:56:29.418Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:58:22.18M 2015-10-02T22:56:29.618Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2854 23:58:22.37M 2015-10-02T22:56:29.823Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.845 34.699 1504.2855 23:58:22.57M 2015-10-02T22:56:30.023Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2849 23:58:22.77M 2015-10-02T22:56:30.228Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2850 23:58:22.97M 2015-10-02T22:56:30.428Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.698 1504.2815 23:58:23.19M 2015-10-02T22:56:30.633Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.841 34.697 1504.2797 23:58:23.39M 2015-10-02T22:56:30.838Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2781 23:58:23.59M 2015-10-02T22:56:31.049Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2769 23:58:23.79M 2015-10-02T22:56:31.263Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2770 23:58:24.01M 2015-10-02T22:56:31.448Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.694 1504.2754 23:58:24.22M 2015-10-02T22:56:31.648Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.837 34.693 1504.2736 23:58:24.40M 2015-10-02T22:56:31.853Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.841 34.697 1504.2764 23:58:24.60M 2015-10-02T22:56:32.058Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.842 34.699 1504.2775 23:58:24.80M 2015-10-02T22:56:32.258Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.844 34.701 1504.2784 23:58:25.02M 2015-10-02T22:56:32.463Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.844 34.702 1504.2793 23:58:25.22M 2015-10-02T22:56:32.668Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.845 34.702 1504.2808 23:58:25.42M 2015-10-02T22:56:32.868Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.845 34.702 1504.2803 23:58:25.62M 2015-10-02T22:56:33.073Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2809 23:58:25.82M 2015-10-02T22:56:33.273Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.702 1504.2820 23:58:26.04M 2015-10-02T22:56:33.478Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2821 23:58:26.23M 2015-10-02T22:56:33.683Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2826 23:58:26.43M 2015-10-02T22:56:33.883Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.838 34.694 1504.2754 23:58:26.63M 2015-10-02T22:56:34.083Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.694 1504.2745 23:58:26.83M 2015-10-02T22:56:34.289Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.836 34.693 1504.2738 23:58:27.05M 2015-10-02T22:56:34.493Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.836 34.693 1504.2736 23:58:27.25M 2015-10-02T22:56:34.698Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.837 34.693 1504.2747 23:58:27.45M 2015-10-02T22:56:34.898Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.837 34.693 1504.2760 23:58:27.65M 2015-10-02T22:56:35.098Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.838 34.694 1504.2761 23:58:27.85M 2015-10-02T22:56:35.303Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.837 34.693 1504.2756 23:58:28.07M 2015-10-02T22:56:35.508Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.694 1504.2764 23:58:28.26M 2015-10-02T22:56:35.723Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.839 34.695 1504.2766 23:58:28.46M 2015-10-02T22:56:35.913Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2747 23:58:28.68M 2015-10-02T22:56:36.129Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2745 23:58:28.86M 2015-10-02T22:56:36.318Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2791 23:58:29.08M 2015-10-02T22:56:36.523Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2799 23:58:29.28M 2015-10-02T22:56:36.723Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2813 23:58:29.48M 2015-10-02T22:56:36.928Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2825 23:58:29.68M 2015-10-02T22:56:37.133Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2834 23:58:29.87M 2015-10-02T22:56:37.333Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.701 1504.2838 23:58:30.10M 2015-10-02T22:56:37.569Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.702 1504.2844 23:58:30.30M 2015-10-02T22:56:37.743Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.701 1504.2844 23:58:30.50M 2015-10-02T22:56:37.943Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.700 1504.2838 23:58:30.69M 2015-10-02T22:56:38.148Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.699 1504.2825 23:58:30.89M 2015-10-02T22:56:38.348Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2827 23:58:31.11M 2015-10-02T22:56:38.553Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2826 23:58:31.31M 2015-10-02T22:56:38.758Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.697 1504.2819 23:58:31.51M 2015-10-02T22:56:38.958Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.845 34.701 1504.2844 23:58:31.71M 2015-10-02T22:56:39.158Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.846 34.702 1504.2844 23:58:31.91M 2015-10-02T22:56:39.363Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.703 1504.2852 23:58:32.12M 2015-10-02T22:56:39.568Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.704 1504.2861 23:58:32.32M 2015-10-02T22:56:39.768Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.849 34.705 1504.2866 23:58:32.52M 2015-10-02T22:56:39.973Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.849 34.705 1504.2870 23:58:32.72M 2015-10-02T22:56:40.193Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2880 23:58:32.92M 2015-10-02T22:56:40.378Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.706 1504.2886 23:58:33.16M 2015-10-02T22:56:40.583Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2889 23:58:33.34M 2015-10-02T22:56:40.788Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.849 34.705 1504.2883 23:58:33.54M 2015-10-02T22:56:40.988Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.849 34.704 1504.2874 23:58:33.74M 2015-10-02T22:56:41.193Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2870 23:58:33.94M 2015-10-02T22:56:41.393Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2861 23:58:34.15M 2015-10-02T22:56:41.598Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2854 23:58:34.35M 2015-10-02T22:56:41.798Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2847 23:58:34.55M 2015-10-02T22:56:42.003Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2853 23:58:34.75M 2015-10-02T22:56:42.208Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2852 23:58:34.95M 2015-10-02T22:56:42.408Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 23:58:35.17M 2015-10-02T22:56:42.613Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2852 23:58:35.37M 2015-10-02T22:56:42.813Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2855 23:58:35.57M 2015-10-02T22:56:43.018Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2855 23:58:35.77M 2015-10-02T22:56:43.223Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2854 23:58:35.97M 2015-10-02T22:56:43.428Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2852 23:58:36.19M 2015-10-02T22:56:43.628Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.699 1504.2853 23:58:36.39M 2015-10-02T22:56:43.828Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2854 23:58:36.58M 2015-10-02T22:56:44.033Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2866 23:58:36.78M 2015-10-02T22:56:44.238Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2867 23:58:37.00M 2015-10-02T22:56:44.438Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2864 23:58:37.20M 2015-10-02T22:56:44.658Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.700 1504.2864 23:58:37.40M 2015-10-02T22:56:44.848Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2861 23:58:37.61M 2015-10-02T22:56:45.094Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2856 23:58:37.80M 2015-10-02T22:56:45.253Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.846 34.701 1504.2858 23:58:38.06M 2015-10-02T22:56:45.453Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2859 23:58:38.21M 2015-10-02T22:56:45.658Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2858 23:58:38.41M 2015-10-02T22:56:45.863Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2850 23:58:38.61M 2015-10-02T22:56:46.063Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2850 23:58:38.81M 2015-10-02T22:56:46.268Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2856 23:58:39.03M 2015-10-02T22:56:46.468Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2853 23:58:39.23M 2015-10-02T22:56:46.673Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.845 34.700 1504.2858 23:58:39.43M 2015-10-02T22:56:46.878Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.700 1504.2863 23:58:39.63M 2015-10-02T22:56:47.078Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.700 1504.2856 23:58:39.83M 2015-10-02T22:56:47.283Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2849 23:58:40.04M 2015-10-02T22:56:47.488Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2856 23:58:40.24M 2015-10-02T22:56:47.690Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.701 1504.2855 23:58:40.44M 2015-10-02T22:56:47.894Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.701 1504.2869 23:58:40.64M 2015-10-02T22:56:48.094Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.847 34.701 1504.2871 23:58:40.84M 2015-10-02T22:56:48.299Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.846 34.701 1504.2882 23:58:41.06M 2015-10-02T22:56:48.499Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2858 23:58:41.26M 2015-10-02T22:56:48.703Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.846 34.702 1504.2855 23:58:41.46M 2015-10-02T22:56:48.904Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.701 1504.2845 23:58:41.66M 2015-10-02T22:56:49.129Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.701 1504.2844 23:58:41.86M 2015-10-02T22:56:49.313Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2839 23:58:42.09M 2015-10-02T22:56:49.513Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2847 23:58:42.27M 2015-10-02T22:56:49.718Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2844 23:58:42.47M 2015-10-02T22:56:49.924Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2852 23:58:42.67M 2015-10-02T22:56:50.169Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.845 34.701 1504.2834 23:58:42.87M 2015-10-02T22:56:50.329Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2839 23:58:43.14M 2015-10-02T22:56:50.529Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.700 1504.2843 23:58:43.29M 2015-10-02T22:56:50.734Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2848 23:58:43.49M 2015-10-02T22:56:50.939Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2859 23:58:43.69M 2015-10-02T22:56:51.143Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2867 23:58:43.89M 2015-10-02T22:56:51.344Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2853 23:58:44.11M 2015-10-02T22:56:51.544Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.849 34.703 1504.2896 23:58:44.31M 2015-10-02T22:56:51.749Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.850 34.704 1504.2908 23:58:44.50M 2015-10-02T22:56:51.954Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.850 34.705 1504.2903 23:58:44.70M 2015-10-02T22:56:52.154Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.851 34.705 1504.2911 23:58:44.90M 2015-10-02T22:56:52.359Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.851 34.706 1504.2915 23:58:45.12M 2015-10-02T22:56:52.559Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.852 34.706 1504.2919 23:58:45.32M 2015-10-02T22:56:52.769Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.852 34.706 1504.2917 23:58:45.52M 2015-10-02T22:56:52.969Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.852 34.707 1504.2914 23:58:45.72M 2015-10-02T22:56:53.169Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2893 23:58:45.92M 2015-10-02T22:56:53.374Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.849 34.705 1504.2867 23:58:46.13M 2015-10-02T22:56:53.594Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.704 1504.2836 23:58:46.34M 2015-10-02T22:56:53.779Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.842 34.699 1504.2771 23:58:46.55M 2015-10-02T22:56:53.984Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.842 34.699 1504.2771 23:58:46.73M 2015-10-02T22:56:54.184Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.699 1504.2780 23:58:46.93M 2015-10-02T22:56:54.389Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.843 34.699 1504.2797 23:58:47.15M 2015-10-02T22:56:54.594Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.700 1504.2783 23:58:47.35M 2015-10-02T22:56:54.794Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.843 34.700 1504.2782 23:58:47.55M 2015-10-02T22:56:54.999Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.844 34.700 1504.2794 23:58:47.74M 2015-10-02T22:56:55.250Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.701 1504.2808 23:58:47.95M 2015-10-02T22:56:55.409Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.844 34.700 1504.2809 23:58:48.21M 2015-10-02T22:56:55.604Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2843 23:58:48.36M 2015-10-02T22:56:55.809Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2849 23:58:48.56M 2015-10-02T22:56:56.014Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.701 1504.2810 23:58:48.76M 2015-10-02T22:56:56.214Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.843 34.699 1504.2800 23:58:48.96M 2015-10-02T22:56:56.419Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.842 34.699 1504.2797 23:58:49.18M 2015-10-02T22:56:56.619Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.842 34.698 1504.2792 23:58:49.38M 2015-10-02T22:56:56.824Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.834 34.690 1504.2712 23:58:49.58M 2015-10-02T22:56:57.029Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.836 34.692 1504.2751 23:58:49.78M 2015-10-02T22:56:57.234Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.837 34.693 1504.2759 23:58:50.00M 2015-10-02T22:56:57.434Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.693 1504.2777 23:58:50.20M 2015-10-02T22:56:57.639Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.838 34.693 1504.2789 23:58:50.39M 2015-10-02T22:56:57.839Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.839 34.694 1504.2800 23:58:50.59M 2015-10-02T22:56:58.059Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.695 1504.2800 23:58:50.79M 2015-10-02T22:56:58.244Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.841 34.696 1504.2811 23:58:51.03M 2015-10-02T22:56:58.449Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2821 23:58:51.21M 2015-10-02T22:56:58.654Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2820 23:58:51.41M 2015-10-02T22:56:58.854Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2830 23:58:51.61M 2015-10-02T22:56:59.059Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.697 1504.2838 23:58:51.81M 2015-10-02T22:56:59.259Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.697 1504.2838 23:58:52.03M 2015-10-02T22:56:59.464Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.843 34.698 1504.2848 23:58:52.22M 2015-10-02T22:56:59.669Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.698 1504.2848 23:58:52.42M 2015-10-02T22:56:59.869Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2850 23:58:52.62M 2015-10-02T22:57:00.074Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2852 23:58:52.82M 2015-10-02T22:57:00.279Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2856 23:58:53.04M 2015-10-02T22:57:00.479Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2864 23:58:53.24M 2015-10-02T22:57:00.684Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2878 23:58:53.44M 2015-10-02T22:57:00.884Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.849 34.703 1504.2888 23:58:53.64M 2015-10-02T22:57:01.089Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.849 34.704 1504.2894 23:58:53.84M 2015-10-02T22:57:01.294Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.849 34.704 1504.2896 23:58:54.05M 2015-10-02T22:57:01.494Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.852 34.707 1504.2917 23:58:54.26M 2015-10-02T22:57:01.699Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.852 34.707 1504.2913 23:58:54.45M 2015-10-02T22:57:01.899Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2833 23:58:54.65M 2015-10-02T22:57:02.104Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2817 23:58:54.85M 2015-10-02T22:57:02.309Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.844 34.700 1504.2808 23:58:55.07M 2015-10-02T22:57:02.524Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2843 23:58:55.27M 2015-10-02T22:57:02.714Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2850 23:58:55.48M 2015-10-02T22:57:02.919Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2849 23:58:55.67M 2015-10-02T22:57:03.119Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.839 34.695 1504.2748 23:58:55.87M 2015-10-02T22:57:03.319Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.837 34.694 1504.2737 23:58:56.08M 2015-10-02T22:57:03.524Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.836 34.692 1504.2721 23:58:56.28M 2015-10-02T22:57:03.729Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.834 34.691 1504.2703 23:58:56.48M 2015-10-02T22:57:03.929Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.835 34.692 1504.2714 23:58:56.68M 2015-10-02T22:57:04.134Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.836 34.693 1504.2727 23:58:56.88M 2015-10-02T22:57:04.334Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.837 34.694 1504.2736 23:58:57.10M 2015-10-02T22:57:04.539Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.695 1504.2760 23:58:57.30M 2015-10-02T22:57:04.744Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.695 1504.2782 23:58:57.50M 2015-10-02T22:57:04.944Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2798 23:58:57.70M 2015-10-02T22:57:05.149Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.841 34.696 1504.2823 23:58:57.89M 2015-10-02T22:57:05.349Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2815 23:58:58.11M 2015-10-02T22:57:05.554Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.697 1504.2815 23:58:58.31M 2015-10-02T22:57:05.759Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.704 1504.2887 23:58:58.51M 2015-10-02T22:57:05.964Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2887 23:58:58.71M 2015-10-02T22:57:06.164Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2899 23:58:58.91M 2015-10-02T22:57:06.369Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2916 23:58:59.13M 2015-10-02T22:57:06.569Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.705 1504.2887 23:58:59.33M 2015-10-02T22:57:06.774Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.704 1504.2872 23:58:59.53M 2015-10-02T22:57:06.989Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2861 23:58:59.73M 2015-10-02T22:57:07.179Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2864 23:58:59.94M 2015-10-02T22:57:07.409Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2865 23:59:00.14M 2015-10-02T22:57:07.584Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2789 23:59:00.34M 2015-10-02T22:57:07.789Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2778 23:59:00.54M 2015-10-02T22:57:07.994Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.845 34.701 1504.2811 23:59:00.74M 2015-10-02T22:57:08.194Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.846 34.702 1504.2816 23:59:00.94M 2015-10-02T22:57:08.399Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.843 34.699 1504.2794 23:59:01.16M 2015-10-02T22:57:08.599Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.842 34.698 1504.2789 23:59:01.36M 2015-10-02T22:57:08.804Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.839 34.695 1504.2758 23:59:01.56M 2015-10-02T22:57:09.009Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.839 34.695 1504.2765 23:59:01.76M 2015-10-02T22:57:09.209Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2780 23:59:01.96M 2015-10-02T22:57:09.414Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2786 23:59:02.17M 2015-10-02T22:57:09.614Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2792 23:59:02.37M 2015-10-02T22:57:09.819Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2859 23:59:02.57M 2015-10-02T22:57:10.019Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2869 23:59:02.77M 2015-10-02T22:57:10.224Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.703 1504.2871 23:59:02.97M 2015-10-02T22:57:10.474Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2869 23:59:03.19M 2015-10-02T22:57:10.634Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2872 23:59:03.43M 2015-10-02T22:57:10.834Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2804 23:59:03.59M 2015-10-02T22:57:11.034Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2804 23:59:03.79M 2015-10-02T22:57:11.239Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2798 23:59:04.00M 2015-10-02T22:57:11.459Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2789 23:59:04.20M 2015-10-02T22:57:11.644Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.840 34.695 1504.2777 23:59:04.42M 2015-10-02T22:57:11.844Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.839 34.695 1504.2772 23:59:04.60M 2015-10-02T22:57:12.054Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2760 23:59:04.80M 2015-10-02T22:57:12.255Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.837 34.694 1504.2751 23:59:05.02M 2015-10-02T22:57:12.459Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.836 34.692 1504.2742 23:59:05.22M 2015-10-02T22:57:12.660Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2781 23:59:05.42M 2015-10-02T22:57:12.860Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2791 23:59:05.61M 2015-10-02T22:57:13.070Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2788 23:59:05.81M 2015-10-02T22:57:13.270Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2780 23:59:06.04M 2015-10-02T22:57:13.475Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2780 23:59:06.23M 2015-10-02T22:57:13.674Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2803 23:59:06.43M 2015-10-02T22:57:13.875Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.699 1504.2797 23:59:06.63M 2015-10-02T22:57:14.080Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.844 34.700 1504.2804 23:59:06.83M 2015-10-02T22:57:14.285Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2816 23:59:07.05M 2015-10-02T22:57:14.485Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2821 23:59:07.25M 2015-10-02T22:57:14.690Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2821 23:59:07.45M 2015-10-02T22:57:14.895Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2832 23:59:07.65M 2015-10-02T22:57:15.095Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2842 23:59:07.84M 2015-10-02T22:57:15.300Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2847 23:59:08.06M 2015-10-02T22:57:15.550Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2850 23:59:08.26M 2015-10-02T22:57:15.729Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:59:08.51M 2015-10-02T22:57:15.925Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2854 23:59:08.66M 2015-10-02T22:57:16.115Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2860 23:59:08.88M 2015-10-02T22:57:16.315Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2855 23:59:09.08M 2015-10-02T22:57:16.520Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2798 23:59:09.28M 2015-10-02T22:57:16.720Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.695 1504.2784 23:59:09.48M 2015-10-02T22:57:16.925Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.839 34.696 1504.2766 23:59:09.68M 2015-10-02T22:57:17.125Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.696 1504.2764 23:59:09.88M 2015-10-02T22:57:17.330Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.839 34.696 1504.2755 23:59:10.09M 2015-10-02T22:57:17.535Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2819 23:59:10.29M 2015-10-02T22:57:17.740Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.846 34.703 1504.2816 23:59:10.49M 2015-10-02T22:57:17.969Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.846 34.703 1504.2815 23:59:10.69M 2015-10-02T22:57:18.145Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.703 1504.2834 23:59:10.89M 2015-10-02T22:57:18.345Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.704 1504.2842 23:59:11.11M 2015-10-02T22:57:18.550Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.849 34.706 1504.2863 23:59:11.31M 2015-10-02T22:57:18.755Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.844 34.700 1504.2810 23:59:11.51M 2015-10-02T22:57:18.955Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.700 1504.2808 23:59:11.71M 2015-10-02T22:57:19.160Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2799 23:59:11.91M 2015-10-02T22:57:19.360Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2799 23:59:12.13M 2015-10-02T22:57:19.565Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2784 23:59:12.32M 2015-10-02T22:57:19.765Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.838 34.693 1504.2756 23:59:12.52M 2015-10-02T22:57:19.971Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.837 34.693 1504.2758 23:59:12.72M 2015-10-02T22:57:20.175Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.836 34.692 1504.2759 23:59:12.92M 2015-10-02T22:57:20.395Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.836 34.691 1504.2761 23:59:13.14M 2015-10-02T22:57:20.580Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.836 34.691 1504.2764 23:59:13.35M 2015-10-02T22:57:20.785Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.835 34.690 1504.2769 23:59:13.54M 2015-10-02T22:57:20.985Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.840 34.694 1504.2810 23:59:13.74M 2015-10-02T22:57:21.190Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.841 34.695 1504.2819 23:59:13.93M 2015-10-02T22:57:21.390Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.841 34.696 1504.2833 23:59:14.15M 2015-10-02T22:57:21.590Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2860 23:59:14.35M 2015-10-02T22:57:21.795Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2859 23:59:14.55M 2015-10-02T22:57:22.000Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.698 1504.2843 23:59:14.75M 2015-10-02T22:57:22.205Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2845 23:59:14.95M 2015-10-02T22:57:22.413Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2888 23:59:15.17M 2015-10-02T22:57:22.612Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.848 34.702 1504.2882 23:59:15.37M 2015-10-02T22:57:22.810Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2870 23:59:15.57M 2015-10-02T22:57:23.015Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2864 23:59:15.76M 2015-10-02T22:57:23.215Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2762 23:59:15.96M 2015-10-02T22:57:23.420Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2758 23:59:16.18M 2015-10-02T22:57:23.625Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.839 34.695 1504.2753 23:59:16.38M 2015-10-02T22:57:23.825Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.832 34.689 1504.2681 23:59:16.58M 2015-10-02T22:57:24.030Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.832 34.689 1504.2686 23:59:16.78M 2015-10-02T22:57:24.235Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.832 34.690 1504.2678 23:59:17.00M 2015-10-02T22:57:24.435Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.841 34.698 1504.2776 23:59:17.20M 2015-10-02T22:57:24.640Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.843 34.699 1504.2797 23:59:17.40M 2015-10-02T22:57:24.860Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.841 34.698 1504.2770 23:59:17.60M 2015-10-02T22:57:25.045Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.837 34.694 1504.2731 23:59:17.81M 2015-10-02T22:57:25.250Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.837 34.694 1504.2729 23:59:18.01M 2015-10-02T22:57:25.455Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.837 34.693 1504.2738 23:59:18.21M 2015-10-02T22:57:25.700Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.837 34.693 1504.2742 23:59:18.41M 2015-10-02T22:57:25.889Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.837 34.693 1504.2744 23:59:18.65M 2015-10-02T22:57:26.060Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2747 23:59:18.81M 2015-10-02T22:57:26.265Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2764 23:59:19.03M 2015-10-02T22:57:26.465Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2782 23:59:19.23M 2015-10-02T22:57:26.689Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.695 1504.2787 23:59:19.43M 2015-10-02T22:57:26.875Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2792 23:59:19.63M 2015-10-02T22:57:27.075Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2797 23:59:19.82M 2015-10-02T22:57:27.280Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2798 23:59:20.04M 2015-10-02T22:57:27.489Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2795 23:59:20.24M 2015-10-02T22:57:27.685Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2798 23:59:20.44M 2015-10-02T22:57:27.885Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2797 23:59:20.64M 2015-10-02T22:57:28.091Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2792 23:59:20.84M 2015-10-02T22:57:28.295Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.699 1504.2795 23:59:21.06M 2015-10-02T22:57:28.495Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.700 1504.2808 23:59:21.26M 2015-10-02T22:57:28.700Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.700 1504.2813 23:59:21.46M 2015-10-02T22:57:28.900Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2817 23:59:21.65M 2015-10-02T22:57:29.105Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2822 23:59:21.85M 2015-10-02T22:57:29.329Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.702 1504.2819 23:59:22.07M 2015-10-02T22:57:29.515Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2820 23:59:22.29M 2015-10-02T22:57:29.715Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2815 23:59:22.47M 2015-10-02T22:57:29.920Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2814 23:59:22.67M 2015-10-02T22:57:30.120Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.844 34.701 1504.2803 23:59:22.87M 2015-10-02T22:57:30.325Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.844 34.701 1504.2808 23:59:23.09M 2015-10-02T22:57:30.532Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2816 23:59:23.29M 2015-10-02T22:57:30.731Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.851 34.707 1504.2885 23:59:23.49M 2015-10-02T22:57:30.935Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2896 23:59:23.69M 2015-10-02T22:57:31.135Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.852 34.708 1504.2908 23:59:23.88M 2015-10-02T22:57:31.340Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.852 34.708 1504.2919 23:59:24.10M 2015-10-02T22:57:31.545Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.852 34.708 1504.2921 23:59:24.30M 2015-10-02T22:57:31.745Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.853 34.708 1504.2915 23:59:24.50M 2015-10-02T22:57:31.950Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.853 34.709 1504.2911 23:59:24.70M 2015-10-02T22:57:32.150Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.853 34.708 1504.2910 23:59:24.90M 2015-10-02T22:57:32.355Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.852 34.708 1504.2903 23:59:25.12M 2015-10-02T22:57:32.555Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.851 34.707 1504.2886 23:59:25.32M 2015-10-02T22:57:32.760Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.850 34.705 1504.2869 23:59:25.52M 2015-10-02T22:57:32.966Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.704 1504.2850 23:59:25.72M 2015-10-02T22:57:33.166Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2832 23:59:25.91M 2015-10-02T22:57:33.371Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2820 23:59:26.13M 2015-10-02T22:57:33.573Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2811 23:59:26.33M 2015-10-02T22:57:33.790Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.844 34.700 1504.2805 23:59:26.53M 2015-10-02T22:57:33.976Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2810 23:59:26.74M 2015-10-02T22:57:34.180Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2813 23:59:26.93M 2015-10-02T22:57:34.385Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2813 23:59:27.14M 2015-10-02T22:57:34.590Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2815 23:59:27.35M 2015-10-02T22:57:34.790Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2806 23:59:27.55M 2015-10-02T22:57:34.991Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2808 23:59:27.74M 2015-10-02T22:57:35.200Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2799 23:59:27.94M 2015-10-02T22:57:35.401Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.843 34.699 1504.2793 23:59:28.16M 2015-10-02T22:57:35.605Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2799 23:59:28.36M 2015-10-02T22:57:35.812Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.702 1504.2843 23:59:28.56M 2015-10-02T22:57:36.011Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2817 23:59:28.76M 2015-10-02T22:57:36.213Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2816 23:59:28.96M 2015-10-02T22:57:36.449Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2805 23:59:29.18M 2015-10-02T22:57:36.620Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2794 23:59:29.37M 2015-10-02T22:57:36.849Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.698 1504.2802 23:59:29.58M 2015-10-02T22:57:37.026Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2806 23:59:29.78M 2015-10-02T22:57:37.226Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.698 1504.2808 23:59:29.97M 2015-10-02T22:57:37.431Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2813 23:59:30.19M 2015-10-02T22:57:37.636Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2813 23:59:30.39M 2015-10-02T22:57:37.836Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2816 23:59:30.59M 2015-10-02T22:57:38.041Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.701 1504.2827 23:59:30.79M 2015-10-02T22:57:38.261Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2831 23:59:31.01M 2015-10-02T22:57:38.441Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2836 23:59:31.22M 2015-10-02T22:57:38.646Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2823 23:59:31.40M 2015-10-02T22:57:38.846Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2822 23:59:31.60M 2015-10-02T22:57:39.056Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2826 23:59:31.80M 2015-10-02T22:57:39.256Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2827 23:59:32.02M 2015-10-02T22:57:39.461Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.701 1504.2828 23:59:32.22M 2015-10-02T22:57:39.666Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2822 23:59:32.42M 2015-10-02T22:57:39.866Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2822 23:59:32.62M 2015-10-02T22:57:40.066Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.701 1504.2830 23:59:32.82M 2015-10-02T22:57:40.276Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.702 1504.2839 23:59:33.04M 2015-10-02T22:57:40.476Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2855 23:59:33.24M 2015-10-02T22:57:40.689Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2860 23:59:33.44M 2015-10-02T22:57:40.881Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2848 23:59:33.64M 2015-10-02T22:57:41.086Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.701 1504.2832 23:59:33.83M 2015-10-02T22:57:41.286Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.700 1504.2827 23:59:34.05M 2015-10-02T22:57:41.493Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.700 1504.2825 23:59:34.25M 2015-10-02T22:57:41.729Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2828 23:59:34.45M 2015-10-02T22:57:41.896Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.700 1504.2831 23:59:34.65M 2015-10-02T22:57:42.101Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.700 1504.2833 23:59:34.85M 2015-10-02T22:57:42.306Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2827 23:59:35.07M 2015-10-02T22:57:42.506Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.701 1504.2828 23:59:35.27M 2015-10-02T22:57:42.726Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.701 1504.2828 23:59:35.47M 2015-10-02T22:57:42.911Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2814 23:59:35.68M 2015-10-02T22:57:43.120Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.844 34.700 1504.2805 23:59:35.86M 2015-10-02T22:57:43.316Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.844 34.698 1504.2853 23:59:36.08M 2015-10-02T22:57:43.521Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.843 34.697 1504.2854 23:59:36.28M 2015-10-02T22:57:43.726Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.843 34.697 1504.2856 23:59:36.48M 2015-10-02T22:57:43.926Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.697 1504.2869 23:59:36.68M 2015-10-02T22:57:44.133Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.697 1504.2870 23:59:36.88M 2015-10-02T22:57:44.336Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2871 23:59:37.10M 2015-10-02T22:57:44.536Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2870 23:59:37.30M 2015-10-02T22:57:44.741Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.697 1504.2871 23:59:37.50M 2015-10-02T22:57:44.941Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2864 23:59:37.69M 2015-10-02T22:57:45.146Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2852 23:59:37.89M 2015-10-02T22:57:45.346Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2844 23:59:38.11M 2015-10-02T22:57:45.551Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2847 23:59:38.31M 2015-10-02T22:57:45.756Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.699 1504.2856 23:59:38.51M 2015-10-02T22:57:45.956Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2859 23:59:38.71M 2015-10-02T22:57:46.161Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2850 23:59:38.91M 2015-10-02T22:57:46.361Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.699 1504.2842 23:59:39.13M 2015-10-02T22:57:46.566Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2831 23:59:39.32M 2015-10-02T22:57:46.773Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2820 23:59:39.53M 2015-10-02T22:57:46.976Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.699 1504.2814 23:59:39.72M 2015-10-02T22:57:47.191Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2809 23:59:39.92M 2015-10-02T22:57:47.381Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2809 23:59:40.16M 2015-10-02T22:57:47.581Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.699 1504.2814 23:59:40.34M 2015-10-02T22:57:47.810Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2819 23:59:40.54M 2015-10-02T22:57:47.986Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2817 23:59:40.74M 2015-10-02T22:57:48.191Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2819 23:59:40.94M 2015-10-02T22:57:48.396Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2814 23:59:41.16M 2015-10-02T22:57:48.596Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2810 23:59:41.36M 2015-10-02T22:57:48.801Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2799 23:59:41.55M 2015-10-02T22:57:49.001Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2792 23:59:41.75M 2015-10-02T22:57:49.206Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2795 23:59:41.95M 2015-10-02T22:57:49.406Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2800 23:59:42.17M 2015-10-02T22:57:49.612Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2802 23:59:42.37M 2015-10-02T22:57:49.816Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2794 23:59:42.57M 2015-10-02T22:57:50.016Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2798 23:59:42.77M 2015-10-02T22:57:50.221Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2800 23:59:42.97M 2015-10-02T22:57:50.426Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2802 23:59:43.19M 2015-10-02T22:57:50.626Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.843 34.699 1504.2795 23:59:43.39M 2015-10-02T22:57:50.831Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.698 1504.2788 23:59:43.58M 2015-10-02T22:57:51.031Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.842 34.698 1504.2780 23:59:43.79M 2015-10-02T22:57:51.236Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.698 1504.2778 23:59:44.00M 2015-10-02T22:57:51.441Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.842 34.699 1504.2783 23:59:44.20M 2015-10-02T22:57:51.661Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.843 34.700 1504.2781 23:59:44.40M 2015-10-02T22:57:51.846Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.843 34.700 1504.2776 23:59:44.62M 2015-10-02T22:57:52.046Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.700 1504.2778 23:59:44.80M 2015-10-02T22:57:52.252Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2782 23:59:45.02M 2015-10-02T22:57:52.456Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.843 34.700 1504.2782 23:59:45.22M 2015-10-02T22:57:52.656Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.842 34.699 1504.2780 23:59:45.42M 2015-10-02T22:57:52.886Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.842 34.699 1504.2788 23:59:45.61M 2015-10-02T22:57:53.061Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2839 23:59:45.81M 2015-10-02T22:57:53.266Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2843 23:59:46.03M 2015-10-02T22:57:53.471Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2847 23:59:46.23M 2015-10-02T22:57:53.671Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.847 34.703 1504.2845 23:59:46.43M 2015-10-02T22:57:53.890Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2853 23:59:46.63M 2015-10-02T22:57:54.076Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2864 23:59:46.83M 2015-10-02T22:57:54.281Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2865 23:59:47.05M 2015-10-02T22:57:54.481Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2877 23:59:47.24M 2015-10-02T22:57:54.686Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.702 1504.2877 23:59:47.44M 2015-10-02T22:57:54.892Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2871 23:59:47.65M 2015-10-02T22:57:55.091Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.701 1504.2883 23:59:47.84M 2015-10-02T22:57:55.329Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2875 23:59:48.06M 2015-10-02T22:57:55.496Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2866 23:59:48.26M 2015-10-02T22:57:55.729Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2853 23:59:48.46M 2015-10-02T22:57:55.906Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2844 23:59:48.66M 2015-10-02T22:57:56.126Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2842 23:59:48.86M 2015-10-02T22:57:56.311Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.698 1504.2842 23:59:49.09M 2015-10-02T22:57:56.511Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 23:59:49.27M 2015-10-02T22:57:56.716Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2841 23:59:49.47M 2015-10-02T22:57:56.930Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2833 23:59:49.67M 2015-10-02T22:57:57.126Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.698 1504.2837 23:59:49.87M 2015-10-02T22:57:57.326Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2845 23:59:50.09M 2015-10-02T22:57:57.532Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2841 23:59:50.29M 2015-10-02T22:57:57.732Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.699 1504.2828 23:59:50.49M 2015-10-02T22:57:57.937Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2831 23:59:50.69M 2015-10-02T22:57:58.142Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2834 23:59:50.89M 2015-10-02T22:57:58.342Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2841 23:59:51.11M 2015-10-02T22:57:58.546Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2843 23:59:51.31M 2015-10-02T22:57:58.746Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2853 23:59:51.51M 2015-10-02T22:57:58.951Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2845 23:59:51.70M 2015-10-02T22:57:59.151Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.702 1504.2842 23:59:51.90M 2015-10-02T22:57:59.356Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.702 1504.2841 23:59:52.12M 2015-10-02T22:57:59.561Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.702 1504.2836 23:59:52.32M 2015-10-02T22:57:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2838 23:59:52.52M 2015-10-02T22:57:59.967Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.702 1504.2833 23:59:52.72M 2015-10-02T22:58:00.172Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2826 23:59:52.92M 2015-10-02T22:58:00.409Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2805 23:59:53.14M 2015-10-02T22:58:00.592Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2803 23:59:53.34M 2015-10-02T22:58:00.777Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2798 23:59:53.55M 2015-10-02T22:58:00.982Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.697 1504.2802 23:59:53.73M 2015-10-02T22:58:01.182Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2802 23:59:53.93M 2015-10-02T22:58:01.387Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2800 23:59:54.15M 2015-10-02T22:58:01.587Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.698 1504.2800 23:59:54.35M 2015-10-02T22:58:01.792Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.698 1504.2809 23:59:54.55M 2015-10-02T22:58:01.997Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2809 23:59:54.75M 2015-10-02T22:58:02.209Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.697 1504.2799 23:59:54.94M 2015-10-02T22:58:02.402Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2797 23:59:55.17M 2015-10-02T22:58:02.607Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.841 34.696 1504.2788 23:59:55.36M 2015-10-02T22:58:02.807Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.696 1504.2786 23:59:55.56M 2015-10-02T22:58:03.012Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.840 34.696 1504.2795 23:59:55.76M 2015-10-02T22:58:03.250Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.696 1504.2791 23:59:55.96M 2015-10-02T22:58:03.417Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.840 34.696 1504.2787 23:59:56.18M 2015-10-02T22:58:03.622Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.841 34.696 1504.2788 23:59:56.38M 2015-10-02T22:58:03.822Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2788 23:59:56.58M 2015-10-02T22:58:04.027Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.698 1504.2782 23:59:56.78M 2015-10-02T22:58:04.227Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.698 1504.2781 23:59:57.00M 2015-10-02T22:58:04.432Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.841 34.698 1504.2781 23:59:57.20M 2015-10-02T22:58:04.637Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.842 34.698 1504.2782 23:59:57.39M 2015-10-02T22:58:04.842Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.842 34.698 1504.2780 23:59:57.59M 2015-10-02T22:58:05.089Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.842 34.698 1504.2781 23:59:57.79M 2015-10-02T22:58:05.247Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.842 34.698 1504.2783 23:59:58.03M 2015-10-02T22:58:05.452Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.698 1504.2791 23:59:58.21M 2015-10-02T22:58:05.652Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.842 34.698 1504.2789 23:59:58.41M 2015-10-02T22:58:05.889Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.699 1504.2803 23:59:58.61M 2015-10-02T22:58:06.090Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2803 23:59:58.81M 2015-10-02T22:58:06.262Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2798 23:59:59.03M 2015-10-02T22:58:06.467Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2802 23:59:59.23M 2015-10-02T22:58:06.667Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.704 1504.2878 23:59:59.43M 2015-10-02T22:58:06.872Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.850 34.705 1504.2885 23:59:59.63M 2015-10-02T22:58:07.072Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.851 34.705 1504.2908 23:59:59.82M 2015-10-02T22:58:07.277Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.851 34.706 1504.2910 00:00:00.04M 2015-10-02T22:58:07.477Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.851 34.706 1504.2910 00:00:00.24M 2015-10-02T22:58:07.677Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.851 34.706 1504.2909 00:00:00.44M 2015-10-02T22:58:07.882Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2903 00:00:00.64M 2015-10-02T22:58:08.087Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2902 00:00:00.84M 2015-10-02T22:58:08.292Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2891 00:00:01.06M 2015-10-02T22:58:08.493Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.705 1504.2878 00:00:01.26M 2015-10-02T22:58:08.697Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.837 34.693 1504.2749 00:00:01.45M 2015-10-02T22:58:08.897Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.836 34.692 1504.2743 00:00:01.65M 2015-10-02T22:58:09.102Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.835 34.691 1504.2742 00:00:01.85M 2015-10-02T22:58:09.302Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2809 00:00:02.07M 2015-10-02T22:58:09.522Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2838 00:00:02.27M 2015-10-02T22:58:09.712Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2832 00:00:02.49M 2015-10-02T22:58:09.917Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2819 00:00:02.67M 2015-10-02T22:58:10.117Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.842 34.696 1504.2832 00:00:02.87M 2015-10-02T22:58:10.317Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.697 1504.2834 00:00:03.09M 2015-10-02T22:58:10.522Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.697 1504.2836 00:00:03.28M 2015-10-02T22:58:10.722Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2833 00:00:03.48M 2015-10-02T22:58:10.927Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.696 1504.2832 00:00:03.68M 2015-10-02T22:58:11.133Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.841 34.695 1504.2826 00:00:03.88M 2015-10-02T22:58:11.370Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.842 34.696 1504.2827 00:00:04.10M 2015-10-02T22:58:11.537Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.841 34.696 1504.2833 00:00:04.30M 2015-10-02T22:58:11.742Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.849 34.703 1504.2921 00:00:04.50M 2015-10-02T22:58:11.942Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.851 34.704 1504.2933 00:00:04.70M 2015-10-02T22:58:12.147Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.852 34.705 1504.2936 00:00:04.89M 2015-10-02T22:58:12.352Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2882 00:00:05.12M 2015-10-02T22:58:12.569Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2870 00:00:05.32M 2015-10-02T22:58:12.757Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.700 1504.2852 00:00:05.51M 2015-10-02T22:58:12.957Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.700 1504.2833 00:00:05.71M 2015-10-02T22:58:13.162Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2826 00:00:05.91M 2015-10-02T22:58:13.362Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2821 00:00:06.13M 2015-10-02T22:58:13.572Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.698 1504.2817 00:00:06.33M 2015-10-02T22:58:13.773Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2797 00:00:06.53M 2015-10-02T22:58:13.992Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2784 00:00:06.73M 2015-10-02T22:58:14.177Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2847 00:00:06.94M 2015-10-02T22:58:14.382Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.703 1504.2855 00:00:07.15M 2015-10-02T22:58:14.582Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2854 00:00:07.34M 2015-10-02T22:58:14.787Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.848 34.704 1504.2865 00:00:07.54M 2015-10-02T22:58:15.010Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.849 34.705 1504.2875 00:00:07.74M 2015-10-02T22:58:15.192Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.701 1504.2823 00:00:07.94M 2015-10-02T22:58:15.397Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2821 00:00:08.16M 2015-10-02T22:58:15.597Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2811 00:00:08.36M 2015-10-02T22:58:15.802Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2803 00:00:08.56M 2015-10-02T22:58:16.002Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2815 00:00:08.76M 2015-10-02T22:58:16.207Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2773 00:00:08.96M 2015-10-02T22:58:16.413Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.839 34.694 1504.2808 00:00:09.17M 2015-10-02T22:58:16.612Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.697 1504.2842 00:00:09.37M 2015-10-02T22:58:16.817Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.698 1504.2856 00:00:09.57M 2015-10-02T22:58:17.017Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2865 00:00:09.77M 2015-10-02T22:58:17.222Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.846 34.700 1504.2882 00:00:09.97M 2015-10-02T22:58:17.427Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.846 34.700 1504.2881 00:00:10.19M 2015-10-02T22:58:17.628Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.846 34.700 1504.2880 00:00:10.39M 2015-10-02T22:58:17.832Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2876 00:00:10.59M 2015-10-02T22:58:18.037Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.701 1504.2871 00:00:10.79M 2015-10-02T22:58:18.243Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2869 00:00:11.01M 2015-10-02T22:58:18.457Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.701 1504.2859 00:00:11.21M 2015-10-02T22:58:18.647Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.702 1504.2852 00:00:11.42M 2015-10-02T22:58:18.847Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2853 00:00:11.60M 2015-10-02T22:58:19.053Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.703 1504.2849 00:00:11.80M 2015-10-02T22:58:19.252Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.704 1504.2863 00:00:12.02M 2015-10-02T22:58:19.457Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.849 34.705 1504.2865 00:00:12.22M 2015-10-02T22:58:19.662Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.850 34.705 1504.2870 00:00:12.42M 2015-10-02T22:58:19.862Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.850 34.705 1504.2875 00:00:12.62M 2015-10-02T22:58:20.067Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.850 34.705 1504.2882 00:00:12.82M 2015-10-02T22:58:20.267Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2797 00:00:13.04M 2015-10-02T22:58:20.467Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2784 00:00:13.24M 2015-10-02T22:58:20.672Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2773 00:00:13.43M 2015-10-02T22:58:20.878Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2775 00:00:13.63M 2015-10-02T22:58:21.077Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2778 00:00:13.83M 2015-10-02T22:58:21.282Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2787 00:00:14.05M 2015-10-02T22:58:21.487Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.840 34.695 1504.2791 00:00:14.25M 2015-10-02T22:58:21.687Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.839 34.694 1504.2795 00:00:14.45M 2015-10-02T22:58:21.893Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.839 34.694 1504.2804 00:00:14.65M 2015-10-02T22:58:22.093Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.695 1504.2811 00:00:14.84M 2015-10-02T22:58:22.297Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.840 34.694 1504.2813 00:00:15.06M 2015-10-02T22:58:22.498Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.840 34.694 1504.2815 00:00:15.26M 2015-10-02T22:58:22.708Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.839 34.694 1504.2817 00:00:15.46M 2015-10-02T22:58:22.923Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.844 34.698 1504.2863 00:00:15.66M 2015-10-02T22:58:23.129Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.840 34.695 1504.2819 00:00:15.88M 2015-10-02T22:58:23.313Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.696 1504.2834 00:00:16.08M 2015-10-02T22:58:23.529Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.697 1504.2841 00:00:16.28M 2015-10-02T22:58:23.723Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.842 34.696 1504.2844 00:00:16.48M 2015-10-02T22:58:23.930Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.837 34.691 1504.2777 00:00:16.68M 2015-10-02T22:58:24.128Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.837 34.692 1504.2773 00:00:16.88M 2015-10-02T22:58:24.328Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.837 34.692 1504.2769 00:00:17.10M 2015-10-02T22:58:24.533Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.693 1504.2776 00:00:17.29M 2015-10-02T22:58:24.733Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.839 34.694 1504.2787 00:00:17.49M 2015-10-02T22:58:24.938Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.840 34.696 1504.2799 00:00:17.69M 2015-10-02T22:58:25.138Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2802 00:00:17.89M 2015-10-02T22:58:25.343Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.697 1504.2800 00:00:18.11M 2015-10-02T22:58:25.548Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2804 00:00:18.31M 2015-10-02T22:58:25.748Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2811 00:00:18.51M 2015-10-02T22:58:25.953Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2823 00:00:18.71M 2015-10-02T22:58:26.158Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.700 1504.2844 00:00:18.91M 2015-10-02T22:58:26.358Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2858 00:00:19.13M 2015-10-02T22:58:26.563Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2870 00:00:19.32M 2015-10-02T22:58:26.768Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.704 1504.2881 00:00:19.52M 2015-10-02T22:58:26.969Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2891 00:00:19.72M 2015-10-02T22:58:27.173Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.851 34.706 1504.2909 00:00:19.92M 2015-10-02T22:58:27.388Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2909 00:00:20.14M 2015-10-02T22:58:27.578Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2903 00:00:20.35M 2015-10-02T22:58:27.778Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2894 00:00:20.54M 2015-10-02T22:58:27.983Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2885 00:00:20.74M 2015-10-02T22:58:28.188Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.706 1504.2885 00:00:20.94M 2015-10-02T22:58:28.393Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.704 1504.2913 00:00:21.16M 2015-10-02T22:58:28.593Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2909 00:00:21.36M 2015-10-02T22:58:28.798Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.850 34.704 1504.2914 00:00:21.55M 2015-10-02T22:58:28.998Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.850 34.703 1504.2911 00:00:21.75M 2015-10-02T22:58:29.203Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.702 1504.2910 00:00:21.95M 2015-10-02T22:58:29.408Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.848 34.701 1504.2903 00:00:22.17M 2015-10-02T22:58:29.608Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.700 1504.2893 00:00:22.37M 2015-10-02T22:58:29.813Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.700 1504.2896 00:00:22.57M 2015-10-02T22:58:30.013Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.700 1504.2897 00:00:22.77M 2015-10-02T22:58:30.218Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.701 1504.2897 00:00:22.97M 2015-10-02T22:58:30.418Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.701 1504.2898 00:00:23.18M 2015-10-02T22:58:30.623Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2897 00:00:23.38M 2015-10-02T22:58:30.828Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2892 00:00:23.58M 2015-10-02T22:58:31.049Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.701 1504.2877 00:00:23.78M 2015-10-02T22:58:31.233Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2865 00:00:24.00M 2015-10-02T22:58:31.438Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2858 00:00:24.20M 2015-10-02T22:58:31.638Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.701 1504.2864 00:00:24.40M 2015-10-02T22:58:31.853Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.846 34.701 1504.2856 00:00:24.60M 2015-10-02T22:58:32.043Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2854 00:00:24.81M 2015-10-02T22:58:32.248Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2858 00:00:25.01M 2015-10-02T22:58:32.448Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.703 1504.2856 00:00:25.21M 2015-10-02T22:58:32.653Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.703 1504.2864 00:00:25.41M 2015-10-02T22:58:32.854Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2859 00:00:25.61M 2015-10-02T22:58:33.058Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.702 1504.2855 00:00:25.81M 2015-10-02T22:58:33.264Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.846 34.704 1504.2794 00:00:26.03M 2015-10-02T22:58:33.463Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.846 34.703 1504.2788 00:00:26.23M 2015-10-02T22:58:33.668Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.845 34.703 1504.2778 00:00:26.43M 2015-10-02T22:58:33.868Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.845 34.702 1504.2776 00:00:26.63M 2015-10-02T22:58:34.073Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.702 1504.2782 00:00:26.82M 2015-10-02T22:58:34.278Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.701 1504.2778 00:00:27.04M 2015-10-02T22:58:34.483Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.844 34.701 1504.2767 00:00:27.24M 2015-10-02T22:58:34.683Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.701 1504.2767 00:00:27.44M 2015-10-02T22:58:34.888Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.701 1504.2770 00:00:27.64M 2015-10-02T22:58:35.088Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.701 1504.2766 00:00:27.84M 2015-10-02T22:58:35.293Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.701 1504.2776 00:00:28.06M 2015-10-02T22:58:35.493Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.701 1504.2773 00:00:28.26M 2015-10-02T22:58:35.698Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.701 1504.2783 00:00:28.46M 2015-10-02T22:58:35.898Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.701 1504.2781 00:00:28.66M 2015-10-02T22:58:36.103Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2780 00:00:28.85M 2015-10-02T22:58:36.323Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2781 00:00:29.08M 2015-10-02T22:58:36.508Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2777 00:00:29.29M 2015-10-02T22:58:36.713Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.701 1504.2776 00:00:29.47M 2015-10-02T22:58:36.918Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.843 34.700 1504.2777 00:00:29.67M 2015-10-02T22:58:37.118Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.843 34.700 1504.2773 00:00:29.87M 2015-10-02T22:58:37.323Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.844 34.701 1504.2778 00:00:30.09M 2015-10-02T22:58:37.528Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.845 34.702 1504.2787 00:00:30.29M 2015-10-02T22:58:37.729Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.845 34.702 1504.2786 00:00:30.49M 2015-10-02T22:58:37.933Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.845 34.702 1504.2793 00:00:30.69M 2015-10-02T22:58:38.134Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.702 1504.2806 00:00:30.89M 2015-10-02T22:58:38.338Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.846 34.702 1504.2816 00:00:31.10M 2015-10-02T22:58:38.543Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.701 1504.2815 00:00:31.30M 2015-10-02T22:58:38.743Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.845 34.701 1504.2813 00:00:31.50M 2015-10-02T22:58:38.969Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.845 34.701 1504.2809 00:00:31.70M 2015-10-02T22:58:39.148Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2819 00:00:31.90M 2015-10-02T22:58:39.353Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.701 1504.2821 00:00:32.12M 2015-10-02T22:58:39.558Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.701 1504.2837 00:00:32.32M 2015-10-02T22:58:39.758Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2844 00:00:32.52M 2015-10-02T22:58:39.963Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2858 00:00:32.71M 2015-10-02T22:58:40.163Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2876 00:00:32.91M 2015-10-02T22:58:40.370Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2885 00:00:33.13M 2015-10-02T22:58:40.568Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.848 34.703 1504.2881 00:00:33.33M 2015-10-02T22:58:40.793Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.849 34.703 1504.2887 00:00:33.53M 2015-10-02T22:58:40.978Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2852 00:00:33.75M 2015-10-02T22:58:41.183Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:00:33.93M 2015-10-02T22:58:41.383Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2832 00:00:34.15M 2015-10-02T22:58:41.583Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.699 1504.2827 00:00:34.35M 2015-10-02T22:58:41.793Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2827 00:00:34.55M 2015-10-02T22:58:41.993Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2834 00:00:34.75M 2015-10-02T22:58:42.198Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2838 00:00:34.95M 2015-10-02T22:58:42.398Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.698 1504.2841 00:00:35.17M 2015-10-02T22:58:42.598Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2841 00:00:35.36M 2015-10-02T22:58:42.804Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2839 00:00:35.56M 2015-10-02T22:58:43.008Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2836 00:00:35.76M 2015-10-02T22:58:43.213Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2823 00:00:35.96M 2015-10-02T22:58:43.408Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2834 00:00:36.18M 2015-10-02T22:58:43.613Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2841 00:00:36.38M 2015-10-02T22:58:43.818Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2834 00:00:36.58M 2015-10-02T22:58:44.023Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2820 00:00:36.77M 2015-10-02T22:58:44.223Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.849 34.704 1504.2898 00:00:36.97M 2015-10-02T22:58:44.428Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.705 1504.2919 00:00:37.19M 2015-10-02T22:58:44.634Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.853 34.706 1504.2946 00:00:37.39M 2015-10-02T22:58:44.838Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.853 34.706 1504.2946 00:00:37.59M 2015-10-02T22:58:45.039Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.852 34.706 1504.2949 00:00:37.79M 2015-10-02T22:58:45.259Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.853 34.706 1504.2948 00:00:38.01M 2015-10-02T22:58:45.444Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.852 34.706 1504.2943 00:00:38.23M 2015-10-02T22:58:45.650Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.852 34.705 1504.2943 00:00:38.41M 2015-10-02T22:58:45.848Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.851 34.704 1504.2936 00:00:38.61M 2015-10-02T22:58:46.054Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.703 1504.2915 00:00:38.81M 2015-10-02T22:58:46.259Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2897 00:00:39.02M 2015-10-02T22:58:46.459Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2886 00:00:39.22M 2015-10-02T22:58:46.689Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.699 1504.2926 00:00:39.42M 2015-10-02T22:58:46.890Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.846 34.699 1504.2920 00:00:39.62M 2015-10-02T22:58:47.069Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.846 34.698 1504.2911 00:00:39.82M 2015-10-02T22:58:47.274Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.845 34.698 1504.2904 00:00:40.04M 2015-10-02T22:58:47.474Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.845 34.698 1504.2898 00:00:40.24M 2015-10-02T22:58:47.674Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.844 34.697 1504.2896 00:00:40.44M 2015-10-02T22:58:47.879Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.844 34.697 1504.2906 00:00:40.63M 2015-10-02T22:58:48.084Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.844 34.697 1504.2908 00:00:40.83M 2015-10-02T22:58:48.284Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.843 34.696 1504.2885 00:00:41.05M 2015-10-02T22:58:48.489Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.843 34.696 1504.2874 00:00:41.25M 2015-10-02T22:58:48.689Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.842 34.696 1504.2864 00:00:41.45M 2015-10-02T22:58:48.894Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.842 34.696 1504.2855 00:00:41.65M 2015-10-02T22:58:49.099Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.843 34.697 1504.2853 00:00:41.85M 2015-10-02T22:58:49.304Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.843 34.697 1504.2856 00:00:42.07M 2015-10-02T22:58:49.504Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.844 34.698 1504.2859 00:00:42.27M 2015-10-02T22:58:49.724Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2853 00:00:42.47M 2015-10-02T22:58:49.909Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2847 00:00:42.68M 2015-10-02T22:58:50.114Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.699 1504.2849 00:00:42.86M 2015-10-02T22:58:50.314Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2852 00:00:43.08M 2015-10-02T22:58:50.519Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2850 00:00:43.28M 2015-10-02T22:58:50.724Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2850 00:00:43.48M 2015-10-02T22:58:50.924Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2842 00:00:43.68M 2015-10-02T22:58:51.124Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2837 00:00:43.88M 2015-10-02T22:58:51.329Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2834 00:00:44.10M 2015-10-02T22:58:51.534Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2841 00:00:44.30M 2015-10-02T22:58:51.739Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2844 00:00:44.50M 2015-10-02T22:58:51.939Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.848 34.703 1504.2881 00:00:44.70M 2015-10-02T22:58:52.144Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2878 00:00:44.90M 2015-10-02T22:58:52.349Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2864 00:00:45.12M 2015-10-02T22:58:52.549Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.702 1504.2867 00:00:45.31M 2015-10-02T22:58:52.749Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2866 00:00:45.51M 2015-10-02T22:58:52.969Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2852 00:00:45.71M 2015-10-02T22:58:53.159Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2855 00:00:45.91M 2015-10-02T22:58:53.364Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.836 34.691 1504.2760 00:00:46.13M 2015-10-02T22:58:53.564Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.840 34.695 1504.2804 00:00:46.33M 2015-10-02T22:58:53.769Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.695 1504.2808 00:00:46.53M 2015-10-02T22:58:53.969Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.850 34.704 1504.2922 00:00:46.73M 2015-10-02T22:58:54.189Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2881 00:00:46.93M 2015-10-02T22:58:54.374Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2897 00:00:47.16M 2015-10-02T22:58:54.579Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.848 34.702 1504.2903 00:00:47.34M 2015-10-02T22:58:54.784Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.849 34.702 1504.2908 00:00:47.54M 2015-10-02T22:58:54.989Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.847 34.701 1504.2892 00:00:47.74M 2015-10-02T22:58:55.189Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.847 34.701 1504.2891 00:00:47.94M 2015-10-02T22:58:55.394Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.847 34.700 1504.2886 00:00:48.16M 2015-10-02T22:58:55.594Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.700 1504.2885 00:00:48.36M 2015-10-02T22:58:55.809Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2881 00:00:48.56M 2015-10-02T22:58:56.004Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2877 00:00:48.76M 2015-10-02T22:58:56.204Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.845 34.699 1504.2875 00:00:48.95M 2015-10-02T22:58:56.409Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.699 1504.2864 00:00:49.18M 2015-10-02T22:58:56.609Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2870 00:00:49.37M 2015-10-02T22:58:56.809Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.699 1504.2880 00:00:49.57M 2015-10-02T22:58:57.019Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2882 00:00:49.77M 2015-10-02T22:58:57.219Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.700 1504.2875 00:00:49.97M 2015-10-02T22:58:57.419Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.700 1504.2878 00:00:50.19M 2015-10-02T22:58:57.624Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2870 00:00:50.39M 2015-10-02T22:58:57.829Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.701 1504.2866 00:00:50.58M 2015-10-02T22:58:58.029Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2863 00:00:50.78M 2015-10-02T22:58:58.234Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2858 00:00:51.00M 2015-10-02T22:58:58.434Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2866 00:00:51.20M 2015-10-02T22:58:58.659Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.846 34.701 1504.2867 00:00:51.40M 2015-10-02T22:58:58.844Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2864 00:00:51.62M 2015-10-02T22:58:59.044Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2863 00:00:51.80M 2015-10-02T22:58:59.249Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2859 00:00:52.02M 2015-10-02T22:58:59.454Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2856 00:00:52.22M 2015-10-02T22:58:59.654Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2865 00:00:52.42M 2015-10-02T22:58:59.859Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2870 00:00:52.62M 2015-10-02T22:59:00.064Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2864 00:00:52.81M 2015-10-02T22:59:00.264Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2856 00:00:53.03M 2015-10-02T22:59:00.469Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2872 00:00:53.23M 2015-10-02T22:59:00.674Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.845 34.699 1504.2878 00:00:53.43M 2015-10-02T22:59:00.874Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.844 34.698 1504.2866 00:00:53.63M 2015-10-02T22:59:01.074Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.698 1504.2843 00:00:53.83M 2015-10-02T22:59:01.279Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2837 00:00:54.05M 2015-10-02T22:59:01.484Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2841 00:00:54.25M 2015-10-02T22:59:01.684Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2852 00:00:54.45M 2015-10-02T22:59:01.889Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2852 00:00:54.64M 2015-10-02T22:59:02.089Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:00:54.85M 2015-10-02T22:59:02.294Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2847 00:00:55.06M 2015-10-02T22:59:02.499Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2833 00:00:55.26M 2015-10-02T22:59:02.699Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.848 34.703 1504.2853 00:00:55.46M 2015-10-02T22:59:02.904Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.704 1504.2856 00:00:55.66M 2015-10-02T22:59:03.125Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.705 1504.2866 00:00:55.86M 2015-10-02T22:59:03.309Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.849 34.705 1504.2864 00:00:56.09M 2015-10-02T22:59:03.509Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.850 34.706 1504.2865 00:00:56.28M 2015-10-02T22:59:03.719Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.850 34.706 1504.2867 00:00:56.47M 2015-10-02T22:59:03.919Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.846 34.702 1504.2822 00:00:56.68M 2015-10-02T22:59:04.119Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.845 34.701 1504.2821 00:00:56.87M 2015-10-02T22:59:04.324Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.702 1504.2843 00:00:57.09M 2015-10-02T22:59:04.524Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2858 00:00:57.29M 2015-10-02T22:59:04.729Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.703 1504.2865 00:00:57.49M 2015-10-02T22:59:04.934Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2865 00:00:57.69M 2015-10-02T22:59:05.134Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.704 1504.2861 00:00:57.89M 2015-10-02T22:59:05.339Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2863 00:00:58.11M 2015-10-02T22:59:05.539Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2870 00:00:58.31M 2015-10-02T22:59:05.744Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.704 1504.2866 00:00:58.50M 2015-10-02T22:59:05.949Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2864 00:00:58.70M 2015-10-02T22:59:06.154Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.847 34.702 1504.2861 00:00:58.90M 2015-10-02T22:59:06.354Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.847 34.701 1504.2866 00:00:59.12M 2015-10-02T22:59:06.559Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2872 00:00:59.32M 2015-10-02T22:59:06.759Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2866 00:00:59.52M 2015-10-02T22:59:06.964Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2859 00:00:59.72M 2015-10-02T22:59:07.170Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2848 00:00:59.92M 2015-10-02T22:59:07.370Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2826 00:01:00.14M 2015-10-02T22:59:07.585Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.842 34.697 1504.2827 00:01:00.34M 2015-10-02T22:59:07.780Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.841 34.696 1504.2820 00:01:00.55M 2015-10-02T22:59:07.979Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.840 34.695 1504.2806 00:01:00.74M 2015-10-02T22:59:08.184Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.840 34.694 1504.2804 00:01:00.93M 2015-10-02T22:59:08.390Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.842 34.697 1504.2842 00:01:01.15M 2015-10-02T22:59:08.584Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2849 00:01:01.35M 2015-10-02T22:59:08.795Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2864 00:01:01.55M 2015-10-02T22:59:08.995Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2882 00:01:01.75M 2015-10-02T22:59:09.200Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2885 00:01:01.95M 2015-10-02T22:59:09.400Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2878 00:01:02.17M 2015-10-02T22:59:09.605Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.701 1504.2882 00:01:02.37M 2015-10-02T22:59:09.805Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2887 00:01:02.57M 2015-10-02T22:59:10.010Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2889 00:01:02.76M 2015-10-02T22:59:10.215Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.702 1504.2883 00:01:02.96M 2015-10-02T22:59:10.415Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.702 1504.2888 00:01:03.18M 2015-10-02T22:59:10.620Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.702 1504.2891 00:01:03.38M 2015-10-02T22:59:10.825Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2808 00:01:03.58M 2015-10-02T22:59:11.025Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.695 1504.2804 00:01:03.78M 2015-10-02T22:59:11.230Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.840 34.695 1504.2804 00:01:04.00M 2015-10-02T22:59:11.430Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.836 34.692 1504.2758 00:01:04.20M 2015-10-02T22:59:11.635Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.836 34.692 1504.2753 00:01:04.40M 2015-10-02T22:59:11.840Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.837 34.693 1504.2753 00:01:04.60M 2015-10-02T22:59:12.055Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.837 34.693 1504.2758 00:01:04.79M 2015-10-02T22:59:12.245Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2758 00:01:05.03M 2015-10-02T22:59:12.445Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.694 1504.2776 00:01:05.21M 2015-10-02T22:59:12.651Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.694 1504.2773 00:01:05.41M 2015-10-02T22:59:12.850Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2758 00:01:05.61M 2015-10-02T22:59:13.055Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2753 00:01:05.81M 2015-10-02T22:59:13.255Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.837 34.692 1504.2758 00:01:06.03M 2015-10-02T22:59:13.460Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.837 34.692 1504.2765 00:01:06.22M 2015-10-02T22:59:13.665Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.693 1504.2775 00:01:06.42M 2015-10-02T22:59:13.865Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.838 34.693 1504.2776 00:01:06.63M 2015-10-02T22:59:14.070Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.839 34.694 1504.2778 00:01:06.82M 2015-10-02T22:59:14.270Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.839 34.694 1504.2780 00:01:07.04M 2015-10-02T22:59:14.475Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.839 34.695 1504.2777 00:01:07.24M 2015-10-02T22:59:14.680Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.839 34.695 1504.2778 00:01:07.44M 2015-10-02T22:59:14.885Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2831 00:01:07.64M 2015-10-02T22:59:15.085Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2827 00:01:07.84M 2015-10-02T22:59:15.290Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2828 00:01:08.06M 2015-10-02T22:59:15.490Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2821 00:01:08.26M 2015-10-02T22:59:15.695Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2813 00:01:08.46M 2015-10-02T22:59:15.900Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2808 00:01:08.66M 2015-10-02T22:59:16.100Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2803 00:01:08.85M 2015-10-02T22:59:16.329Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.844 34.700 1504.2802 00:01:09.07M 2015-10-02T22:59:16.525Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.698 1504.2847 00:01:09.27M 2015-10-02T22:59:16.710Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2844 00:01:09.49M 2015-10-02T22:59:16.915Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.697 1504.2847 00:01:09.67M 2015-10-02T22:59:17.128Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.696 1504.2845 00:01:09.87M 2015-10-02T22:59:17.320Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.696 1504.2853 00:01:10.09M 2015-10-02T22:59:17.520Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.842 34.696 1504.2860 00:01:10.29M 2015-10-02T22:59:17.730Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.843 34.696 1504.2866 00:01:10.48M 2015-10-02T22:59:17.930Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.843 34.696 1504.2867 00:01:10.68M 2015-10-02T22:59:18.130Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.841 34.694 1504.2839 00:01:10.88M 2015-10-02T22:59:18.335Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.841 34.694 1504.2836 00:01:11.10M 2015-10-02T22:59:18.535Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.841 34.695 1504.2833 00:01:11.30M 2015-10-02T22:59:18.740Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.840 34.694 1504.2826 00:01:11.50M 2015-10-02T22:59:18.945Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.840 34.694 1504.2815 00:01:11.70M 2015-10-02T22:59:19.145Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.840 34.694 1504.2814 00:01:11.90M 2015-10-02T22:59:19.350Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.838 34.693 1504.2793 00:01:12.12M 2015-10-02T22:59:19.555Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.839 34.693 1504.2795 00:01:12.32M 2015-10-02T22:59:19.755Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.693 1504.2799 00:01:12.52M 2015-10-02T22:59:19.960Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.697 1504.2843 00:01:12.72M 2015-10-02T22:59:20.160Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.843 34.697 1504.2848 00:01:12.91M 2015-10-02T22:59:20.365Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.844 34.698 1504.2863 00:01:13.13M 2015-10-02T22:59:20.565Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2856 00:01:13.33M 2015-10-02T22:59:20.770Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2865 00:01:13.53M 2015-10-02T22:59:20.990Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2867 00:01:13.73M 2015-10-02T22:59:21.175Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2869 00:01:13.95M 2015-10-02T22:59:21.380Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.845 34.699 1504.2885 00:01:14.15M 2015-10-02T22:59:21.580Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.839 34.693 1504.2813 00:01:14.35M 2015-10-02T22:59:21.785Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.839 34.693 1504.2804 00:01:14.54M 2015-10-02T22:59:21.985Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.842 34.697 1504.2831 00:01:14.75M 2015-10-02T22:59:22.209Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.697 1504.2834 00:01:14.94M 2015-10-02T22:59:22.395Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2825 00:01:15.16M 2015-10-02T22:59:22.595Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2817 00:01:15.36M 2015-10-02T22:59:22.800Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2816 00:01:15.56M 2015-10-02T22:59:23.005Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2804 00:01:15.76M 2015-10-02T22:59:23.205Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2803 00:01:15.96M 2015-10-02T22:59:23.410Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2815 00:01:16.18M 2015-10-02T22:59:23.615Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2813 00:01:16.38M 2015-10-02T22:59:23.849Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.696 1504.2803 00:01:16.58M 2015-10-02T22:59:24.020Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.695 1504.2789 00:01:16.77M 2015-10-02T22:59:24.225Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.837 34.693 1504.2762 00:01:16.97M 2015-10-02T22:59:24.425Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.837 34.693 1504.2754 00:01:17.19M 2015-10-02T22:59:24.630Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2827 00:01:17.39M 2015-10-02T22:59:24.849Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2844 00:01:17.59M 2015-10-02T22:59:25.035Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2852 00:01:17.79M 2015-10-02T22:59:25.235Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2852 00:01:18.01M 2015-10-02T22:59:25.455Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2858 00:01:18.21M 2015-10-02T22:59:25.645Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2861 00:01:18.42M 2015-10-02T22:59:25.845Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2856 00:01:18.60M 2015-10-02T22:59:26.050Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2854 00:01:18.80M 2015-10-02T22:59:26.250Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2855 00:01:19.02M 2015-10-02T22:59:26.455Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2849 00:01:19.22M 2015-10-02T22:59:26.655Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2842 00:01:19.42M 2015-10-02T22:59:26.860Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.701 1504.2843 00:01:19.62M 2015-10-02T22:59:27.065Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.701 1504.2844 00:01:19.82M 2015-10-02T22:59:27.265Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.697 1504.2804 00:01:20.04M 2015-10-02T22:59:27.470Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2813 00:01:20.24M 2015-10-02T22:59:27.671Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.696 1504.2791 00:01:20.43M 2015-10-02T22:59:27.875Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.695 1504.2787 00:01:20.63M 2015-10-02T22:59:28.081Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.839 34.694 1504.2786 00:01:20.83M 2015-10-02T22:59:28.280Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.839 34.694 1504.2791 00:01:21.05M 2015-10-02T22:59:28.485Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.694 1504.2782 00:01:21.25M 2015-10-02T22:59:28.691Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2858 00:01:21.45M 2015-10-02T22:59:28.893Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2866 00:01:21.65M 2015-10-02T22:59:29.095Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.848 34.702 1504.2878 00:01:21.85M 2015-10-02T22:59:29.295Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.849 34.703 1504.2899 00:01:22.07M 2015-10-02T22:59:29.500Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.850 34.704 1504.2913 00:01:22.27M 2015-10-02T22:59:29.700Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.850 34.704 1504.2925 00:01:22.46M 2015-10-02T22:59:29.920Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.851 34.704 1504.2928 00:01:22.66M 2015-10-02T22:59:30.110Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.852 34.705 1504.2933 00:01:22.88M 2015-10-02T22:59:30.310Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.850 34.704 1504.2921 00:01:23.08M 2015-10-02T22:59:30.515Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.850 34.703 1504.2920 00:01:23.28M 2015-10-02T22:59:30.715Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.849 34.703 1504.2913 00:01:23.48M 2015-10-02T22:59:30.920Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.848 34.702 1504.2894 00:01:23.68M 2015-10-02T22:59:31.125Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2871 00:01:23.88M 2015-10-02T22:59:31.331Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2864 00:01:24.10M 2015-10-02T22:59:31.533Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.850 34.704 1504.2903 00:01:24.30M 2015-10-02T22:59:31.736Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.857 34.710 1504.2980 00:01:24.50M 2015-10-02T22:59:31.935Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.854 34.708 1504.2959 00:01:24.70M 2015-10-02T22:59:32.140Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.854 34.708 1504.2953 00:01:24.89M 2015-10-02T22:59:32.341Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.853 34.707 1504.2941 00:01:25.11M 2015-10-02T22:59:32.546Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.852 34.707 1504.2924 00:01:25.31M 2015-10-02T22:59:32.769Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2834 00:01:25.51M 2015-10-02T22:59:32.955Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.699 1504.2831 00:01:25.71M 2015-10-02T22:59:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.699 1504.2826 00:01:25.91M 2015-10-02T22:59:33.361Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2817 00:01:26.12M 2015-10-02T22:59:33.561Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.698 1504.2805 00:01:26.33M 2015-10-02T22:59:33.766Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2792 00:01:26.52M 2015-10-02T22:59:33.971Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2789 00:01:26.72M 2015-10-02T22:59:34.169Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2837 00:01:26.92M 2015-10-02T22:59:34.391Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.701 1504.2848 00:01:27.14M 2015-10-02T22:59:34.576Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2869 00:01:27.36M 2015-10-02T22:59:34.776Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2860 00:01:27.54M 2015-10-02T22:59:34.981Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2861 00:01:27.74M 2015-10-02T22:59:35.186Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.848 34.703 1504.2871 00:01:27.94M 2015-10-02T22:59:35.391Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.848 34.704 1504.2875 00:01:28.16M 2015-10-02T22:59:35.591Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.849 34.704 1504.2882 00:01:28.36M 2015-10-02T22:59:35.796Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.702 1504.2850 00:01:28.55M 2015-10-02T22:59:35.996Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2839 00:01:28.75M 2015-10-02T22:59:36.201Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2821 00:01:28.95M 2015-10-02T22:59:36.406Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2821 00:01:29.17M 2015-10-02T22:59:36.606Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2820 00:01:29.37M 2015-10-02T22:59:36.813Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2817 00:01:29.57M 2015-10-02T22:59:37.012Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2847 00:01:29.77M 2015-10-02T22:59:37.216Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.703 1504.2853 00:01:29.97M 2015-10-02T22:59:37.450Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.847 34.703 1504.2850 00:01:30.19M 2015-10-02T22:59:37.621Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2782 00:01:30.38M 2015-10-02T22:59:37.826Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2769 00:01:30.58M 2015-10-02T22:59:38.026Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2766 00:01:30.78M 2015-10-02T22:59:38.231Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.696 1504.2780 00:01:31.00M 2015-10-02T22:59:38.431Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2795 00:01:31.20M 2015-10-02T22:59:38.636Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2809 00:01:31.40M 2015-10-02T22:59:38.861Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.697 1504.2821 00:01:31.60M 2015-10-02T22:59:39.041Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2838 00:01:31.82M 2015-10-02T22:59:39.246Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.699 1504.2850 00:01:32.02M 2015-10-02T22:59:39.453Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2866 00:01:32.22M 2015-10-02T22:59:39.651Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2860 00:01:32.42M 2015-10-02T22:59:39.856Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2867 00:01:32.61M 2015-10-02T22:59:40.056Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2882 00:01:32.81M 2015-10-02T22:59:40.289Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.850 34.705 1504.2886 00:01:33.03M 2015-10-02T22:59:40.466Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2811 00:01:33.23M 2015-10-02T22:59:40.666Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2826 00:01:33.43M 2015-10-02T22:59:40.889Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2842 00:01:33.63M 2015-10-02T22:59:41.071Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.701 1504.2849 00:01:33.83M 2015-10-02T22:59:41.276Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2872 00:01:34.04M 2015-10-02T22:59:41.489Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2880 00:01:34.25M 2015-10-02T22:59:41.681Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.850 34.705 1504.2888 00:01:34.44M 2015-10-02T22:59:41.886Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.850 34.705 1504.2893 00:01:34.64M 2015-10-02T22:59:42.093Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2909 00:01:34.84M 2015-10-02T22:59:42.292Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2860 00:01:35.06M 2015-10-02T22:59:42.496Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2856 00:01:35.26M 2015-10-02T22:59:42.696Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.699 1504.2847 00:01:35.46M 2015-10-02T22:59:42.901Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2833 00:01:35.66M 2015-10-02T22:59:43.130Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2881 00:01:35.86M 2015-10-02T22:59:43.321Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.846 34.701 1504.2872 00:01:36.08M 2015-10-02T22:59:43.506Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.701 1504.2876 00:01:36.29M 2015-10-02T22:59:43.711Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.848 34.703 1504.2881 00:01:36.47M 2015-10-02T22:59:43.916Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.849 34.704 1504.2889 00:01:36.67M 2015-10-02T22:59:44.116Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.851 34.705 1504.2898 00:01:36.87M 2015-10-02T22:59:44.330Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.852 34.707 1504.2903 00:01:37.09M 2015-10-02T22:59:44.526Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.853 34.707 1504.2914 00:01:37.29M 2015-10-02T22:59:44.726Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.854 34.709 1504.2933 00:01:37.49M 2015-10-02T22:59:44.932Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.855 34.710 1504.2947 00:01:37.69M 2015-10-02T22:59:45.170Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.854 34.709 1504.2936 00:01:37.89M 2015-10-02T22:59:45.336Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.853 34.708 1504.2921 00:01:38.11M 2015-10-02T22:59:45.541Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.850 34.706 1504.2898 00:01:38.31M 2015-10-02T22:59:45.741Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.849 34.704 1504.2883 00:01:38.50M 2015-10-02T22:59:45.946Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2876 00:01:38.70M 2015-10-02T22:59:46.151Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.696 1504.2793 00:01:38.90M 2015-10-02T22:59:46.351Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.840 34.696 1504.2789 00:01:39.12M 2015-10-02T22:59:46.556Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.696 1504.2794 00:01:39.32M 2015-10-02T22:59:46.756Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.695 1504.2787 00:01:39.52M 2015-10-02T22:59:46.961Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2847 00:01:39.72M 2015-10-02T22:59:47.166Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2870 00:01:39.92M 2015-10-02T22:59:47.366Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2888 00:01:40.14M 2015-10-02T22:59:47.566Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.845 34.699 1504.2852 00:01:40.33M 2015-10-02T22:59:47.791Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2847 00:01:40.53M 2015-10-02T22:59:48.009Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2845 00:01:40.75M 2015-10-02T22:59:48.181Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2841 00:01:40.93M 2015-10-02T22:59:48.381Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.697 1504.2830 00:01:41.15M 2015-10-02T22:59:48.586Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2823 00:01:41.35M 2015-10-02T22:59:48.786Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2815 00:01:41.55M 2015-10-02T22:59:48.991Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2804 00:01:41.75M 2015-10-02T22:59:49.191Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.701 1504.2864 00:01:41.95M 2015-10-02T22:59:49.396Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2872 00:01:42.17M 2015-10-02T22:59:49.601Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.703 1504.2880 00:01:42.36M 2015-10-02T22:59:49.801Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.849 34.704 1504.2886 00:01:42.56M 2015-10-02T22:59:50.006Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2883 00:01:42.76M 2015-10-02T22:59:50.212Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.849 34.704 1504.2870 00:01:42.96M 2015-10-02T22:59:50.411Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.849 34.704 1504.2872 00:01:43.18M 2015-10-02T22:59:50.613Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2800 00:01:43.38M 2015-10-02T22:59:50.821Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.833 34.690 1504.2705 00:01:43.58M 2015-10-02T22:59:51.021Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.833 34.689 1504.2700 00:01:43.78M 2015-10-02T22:59:51.226Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.833 34.689 1504.2700 00:01:44.00M 2015-10-02T22:59:51.426Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.833 34.689 1504.2700 00:01:44.20M 2015-10-02T22:59:51.632Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.830 34.687 1504.2675 00:01:44.40M 2015-10-02T22:59:51.836Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.831 34.687 1504.2687 00:01:44.59M 2015-10-02T22:59:52.036Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.831 34.688 1504.2682 00:01:44.79M 2015-10-02T22:59:52.256Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2784 00:01:45.01M 2015-10-02T22:59:52.441Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.699 1504.2811 00:01:45.23M 2015-10-02T22:59:52.646Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.698 1504.2810 00:01:45.41M 2015-10-02T22:59:52.852Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.698 1504.2806 00:01:45.61M 2015-10-02T22:59:53.052Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2800 00:01:45.81M 2015-10-02T22:59:53.257Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2803 00:01:46.02M 2015-10-02T22:59:53.462Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.697 1504.2803 00:01:46.22M 2015-10-02T22:59:53.662Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.837 34.693 1504.2751 00:01:46.43M 2015-10-02T22:59:53.862Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.837 34.693 1504.2742 00:01:46.62M 2015-10-02T22:59:54.067Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.836 34.693 1504.2737 00:01:46.82M 2015-10-02T22:59:54.267Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2786 00:01:47.04M 2015-10-02T22:59:54.471Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2795 00:01:47.24M 2015-10-02T22:59:54.677Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2803 00:01:47.44M 2015-10-02T22:59:54.882Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2814 00:01:47.64M 2015-10-02T22:59:55.077Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.701 1504.2827 00:01:47.84M 2015-10-02T22:59:55.287Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2842 00:01:48.05M 2015-10-02T22:59:55.486Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2848 00:01:48.25M 2015-10-02T22:59:55.692Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2860 00:01:48.45M 2015-10-02T22:59:55.897Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2867 00:01:48.65M 2015-10-02T22:59:56.129Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2871 00:01:48.85M 2015-10-02T22:59:56.297Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2870 00:01:49.07M 2015-10-02T22:59:56.502Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2874 00:01:49.27M 2015-10-02T22:59:56.722Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2878 00:01:49.47M 2015-10-02T22:59:56.907Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.701 1504.2875 00:01:49.68M 2015-10-02T22:59:57.112Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2867 00:01:49.87M 2015-10-02T22:59:57.317Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.701 1504.2856 00:01:50.08M 2015-10-02T22:59:57.517Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2845 00:01:50.29M 2015-10-02T22:59:57.722Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2834 00:01:50.48M 2015-10-02T22:59:57.922Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2809 00:01:50.68M 2015-10-02T22:59:58.127Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2804 00:01:50.88M 2015-10-02T22:59:58.332Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2787 00:01:51.10M 2015-10-02T22:59:58.533Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2787 00:01:51.30M 2015-10-02T22:59:58.735Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2777 00:01:51.50M 2015-10-02T22:59:58.942Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.841 34.697 1504.2766 00:01:51.69M 2015-10-02T22:59:59.142Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.841 34.697 1504.2769 00:01:51.90M 2015-10-02T22:59:59.347Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.840 34.697 1504.2767 00:01:52.11M 2015-10-02T22:59:59.547Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.841 34.698 1504.2764 00:01:52.31M 2015-10-02T22:59:59.752Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.841 34.698 1504.2760 00:01:52.51M 2015-10-02T22:59:59.952Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.841 34.698 1504.2761 00:01:52.71M 2015-10-02T23:00:00.157Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.841 34.698 1504.2766 00:01:52.91M 2015-10-02T23:00:00.357Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.841 34.698 1504.2767 00:01:53.13M 2015-10-02T23:00:00.562Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.841 34.698 1504.2764 00:01:53.33M 2015-10-02T23:00:00.767Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.841 34.698 1504.2767 00:01:53.53M 2015-10-02T23:00:00.972Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.842 34.699 1504.2775 00:01:53.73M 2015-10-02T23:00:01.187Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.699 1504.2776 00:01:53.93M 2015-10-02T23:00:01.410Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.843 34.700 1504.2789 00:01:54.16M 2015-10-02T23:00:01.582Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.843 34.700 1504.2786 00:01:54.34M 2015-10-02T23:00:01.782Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.844 34.701 1504.2803 00:01:54.55M 2015-10-02T23:00:01.982Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.700 1504.2803 00:01:54.74M 2015-10-02T23:00:02.187Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.843 34.700 1504.2803 00:01:54.94M 2015-10-02T23:00:02.392Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.843 34.700 1504.2806 00:01:55.16M 2015-10-02T23:00:02.597Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2797 00:01:55.36M 2015-10-02T23:00:02.797Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2795 00:01:55.56M 2015-10-02T23:00:03.002Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2811 00:01:55.76M 2015-10-02T23:00:03.202Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2817 00:01:55.96M 2015-10-02T23:00:03.402Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.700 1504.2826 00:01:56.18M 2015-10-02T23:00:03.607Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.701 1504.2825 00:01:56.37M 2015-10-02T23:00:03.814Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.846 34.702 1504.2825 00:01:56.57M 2015-10-02T23:00:04.017Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.847 34.703 1504.2823 00:01:56.77M 2015-10-02T23:00:04.217Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.847 34.703 1504.2831 00:01:56.97M 2015-10-02T23:00:04.422Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.847 34.703 1504.2828 00:01:57.19M 2015-10-02T23:00:04.622Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.703 1504.2836 00:01:57.39M 2015-10-02T23:00:04.827Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.846 34.702 1504.2830 00:01:57.59M 2015-10-02T23:00:05.032Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.851 34.706 1504.2877 00:01:57.79M 2015-10-02T23:00:05.249Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.851 34.707 1504.2885 00:01:58.01M 2015-10-02T23:00:05.437Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.851 34.707 1504.2886 00:01:58.20M 2015-10-02T23:00:05.657Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.706 1504.2876 00:01:58.40M 2015-10-02T23:00:05.849Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2880 00:01:58.62M 2015-10-02T23:00:06.042Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2885 00:01:58.80M 2015-10-02T23:00:06.247Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2889 00:01:59.02M 2015-10-02T23:00:06.454Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.850 34.704 1504.2896 00:01:59.22M 2015-10-02T23:00:06.657Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.849 34.704 1504.2882 00:01:59.42M 2015-10-02T23:00:06.857Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.703 1504.2874 00:01:59.62M 2015-10-02T23:00:07.062Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2865 00:01:59.82M 2015-10-02T23:00:07.262Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.702 1504.2855 00:02:00.04M 2015-10-02T23:00:07.467Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.701 1504.2843 00:02:00.23M 2015-10-02T23:00:07.690Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.845 34.700 1504.2819 00:02:00.43M 2015-10-02T23:00:07.872Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2821 00:02:00.63M 2015-10-02T23:00:08.072Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2815 00:02:00.83M 2015-10-02T23:00:08.277Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.839 34.695 1504.2766 00:02:01.05M 2015-10-02T23:00:08.482Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2756 00:02:01.25M 2015-10-02T23:00:08.682Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2799 00:02:01.45M 2015-10-02T23:00:08.887Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2810 00:02:01.65M 2015-10-02T23:00:09.087Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2826 00:02:01.84M 2015-10-02T23:00:09.292Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2834 00:02:02.06M 2015-10-02T23:00:09.497Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2832 00:02:02.26M 2015-10-02T23:00:09.697Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2833 00:02:02.46M 2015-10-02T23:00:09.902Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2837 00:02:02.66M 2015-10-02T23:00:10.122Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2843 00:02:02.86M 2015-10-02T23:00:10.307Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2848 00:02:03.10M 2015-10-02T23:00:10.512Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2836 00:02:03.28M 2015-10-02T23:00:10.717Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.699 1504.2834 00:02:03.48M 2015-10-02T23:00:10.917Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.699 1504.2823 00:02:03.68M 2015-10-02T23:00:11.117Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2817 00:02:03.88M 2015-10-02T23:00:11.322Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2825 00:02:04.09M 2015-10-02T23:00:11.529Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2823 00:02:04.29M 2015-10-02T23:00:11.727Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2814 00:02:04.49M 2015-10-02T23:00:11.970Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2808 00:02:04.69M 2015-10-02T23:00:12.137Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2806 00:02:04.89M 2015-10-02T23:00:12.337Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2808 00:02:05.11M 2015-10-02T23:00:12.542Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2815 00:02:05.31M 2015-10-02T23:00:12.742Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.698 1504.2819 00:02:05.51M 2015-10-02T23:00:12.947Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2820 00:02:05.71M 2015-10-02T23:00:13.152Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2821 00:02:05.91M 2015-10-02T23:00:13.352Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2813 00:02:06.13M 2015-10-02T23:00:13.557Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2814 00:02:06.32M 2015-10-02T23:00:13.757Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2813 00:02:06.52M 2015-10-02T23:00:13.962Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2811 00:02:06.72M 2015-10-02T23:00:14.167Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2811 00:02:06.92M 2015-10-02T23:00:14.367Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2806 00:02:07.14M 2015-10-02T23:00:14.587Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2810 00:02:07.34M 2015-10-02T23:00:14.777Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2826 00:02:07.55M 2015-10-02T23:00:14.977Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2834 00:02:07.74M 2015-10-02T23:00:15.177Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2836 00:02:07.94M 2015-10-02T23:00:15.409Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2834 00:02:08.15M 2015-10-02T23:00:15.587Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2828 00:02:08.35M 2015-10-02T23:00:15.792Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2831 00:02:08.55M 2015-10-02T23:00:15.992Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2845 00:02:08.75M 2015-10-02T23:00:16.197Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2849 00:02:08.95M 2015-10-02T23:00:16.397Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2853 00:02:09.17M 2015-10-02T23:00:16.602Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2860 00:02:09.37M 2015-10-02T23:00:16.803Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2871 00:02:09.57M 2015-10-02T23:00:17.007Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2877 00:02:09.76M 2015-10-02T23:00:17.213Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2870 00:02:09.96M 2015-10-02T23:00:17.417Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2872 00:02:10.18M 2015-10-02T23:00:17.618Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2865 00:02:10.38M 2015-10-02T23:00:17.822Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.700 1504.2863 00:02:10.58M 2015-10-02T23:00:18.023Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2865 00:02:10.78M 2015-10-02T23:00:18.228Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2866 00:02:11.00M 2015-10-02T23:00:18.433Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2870 00:02:11.20M 2015-10-02T23:00:18.633Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.701 1504.2875 00:02:11.40M 2015-10-02T23:00:18.838Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2866 00:02:11.59M 2015-10-02T23:00:19.058Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2859 00:02:11.80M 2015-10-02T23:00:19.243Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2849 00:02:12.03M 2015-10-02T23:00:19.443Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2841 00:02:12.22M 2015-10-02T23:00:19.648Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2833 00:02:12.41M 2015-10-02T23:00:19.853Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.850 34.705 1504.2886 00:02:12.61M 2015-10-02T23:00:20.053Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.851 34.705 1504.2904 00:02:12.81M 2015-10-02T23:00:20.258Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.851 34.706 1504.2914 00:02:13.03M 2015-10-02T23:00:20.463Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.852 34.707 1504.2926 00:02:13.23M 2015-10-02T23:00:20.663Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.853 34.707 1504.2926 00:02:13.43M 2015-10-02T23:00:20.868Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.853 34.708 1504.2933 00:02:13.63M 2015-10-02T23:00:21.068Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.855 34.709 1504.2949 00:02:13.83M 2015-10-02T23:00:21.273Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.855 34.709 1504.2959 00:02:14.04M 2015-10-02T23:00:21.478Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.855 34.709 1504.2966 00:02:14.24M 2015-10-02T23:00:21.678Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.849 34.703 1504.2906 00:02:14.44M 2015-10-02T23:00:21.883Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2896 00:02:14.64M 2015-10-02T23:00:22.083Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.846 34.700 1504.2876 00:02:14.84M 2015-10-02T23:00:22.288Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2870 00:02:15.06M 2015-10-02T23:00:22.493Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2877 00:02:15.26M 2015-10-02T23:00:22.693Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.848 34.702 1504.2893 00:02:15.46M 2015-10-02T23:00:22.898Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.849 34.703 1504.2897 00:02:15.66M 2015-10-02T23:00:23.098Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.703 1504.2903 00:02:15.86M 2015-10-02T23:00:23.303Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.702 1504.2909 00:02:16.07M 2015-10-02T23:00:23.523Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.849 34.703 1504.2899 00:02:16.28M 2015-10-02T23:00:23.708Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.848 34.702 1504.2892 00:02:16.49M 2015-10-02T23:00:23.913Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2882 00:02:16.67M 2015-10-02T23:00:24.113Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.700 1504.2872 00:02:16.87M 2015-10-02T23:00:24.318Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.700 1504.2871 00:02:17.09M 2015-10-02T23:00:24.518Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2875 00:02:17.29M 2015-10-02T23:00:24.723Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2865 00:02:17.49M 2015-10-02T23:00:24.928Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.701 1504.2858 00:02:17.68M 2015-10-02T23:00:25.128Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2853 00:02:17.89M 2015-10-02T23:00:25.333Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2850 00:02:18.10M 2015-10-02T23:00:25.533Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2850 00:02:18.30M 2015-10-02T23:00:25.738Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2854 00:02:18.50M 2015-10-02T23:00:25.943Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2853 00:02:18.70M 2015-10-02T23:00:26.148Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:02:18.90M 2015-10-02T23:00:26.348Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2842 00:02:19.12M 2015-10-02T23:00:26.548Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2881 00:02:19.32M 2015-10-02T23:00:26.753Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2848 00:02:19.52M 2015-10-02T23:00:26.958Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2841 00:02:19.71M 2015-10-02T23:00:27.158Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2832 00:02:19.92M 2015-10-02T23:00:27.363Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2833 00:02:20.13M 2015-10-02T23:00:27.570Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2831 00:02:20.33M 2015-10-02T23:00:27.768Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2837 00:02:20.53M 2015-10-02T23:00:27.988Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2834 00:02:20.73M 2015-10-02T23:00:28.173Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2822 00:02:20.95M 2015-10-02T23:00:28.378Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.696 1504.2827 00:02:21.15M 2015-10-02T23:00:28.583Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.842 34.696 1504.2833 00:02:21.35M 2015-10-02T23:00:28.783Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2834 00:02:21.55M 2015-10-02T23:00:28.988Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.843 34.697 1504.2850 00:02:21.75M 2015-10-02T23:00:29.188Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2859 00:02:21.94M 2015-10-02T23:00:29.393Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.698 1504.2861 00:02:22.16M 2015-10-02T23:00:29.598Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.699 1504.2853 00:02:22.36M 2015-10-02T23:00:29.798Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.699 1504.2839 00:02:22.56M 2015-10-02T23:00:30.003Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2841 00:02:22.76M 2015-10-02T23:00:30.208Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2839 00:02:22.96M 2015-10-02T23:00:30.408Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2843 00:02:23.18M 2015-10-02T23:00:30.608Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.845 34.702 1504.2787 00:02:23.38M 2015-10-02T23:00:30.813Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.845 34.702 1504.2782 00:02:23.57M 2015-10-02T23:00:31.018Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.845 34.702 1504.2782 00:02:23.77M 2015-10-02T23:00:31.223Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.845 34.703 1504.2792 00:02:23.97M 2015-10-02T23:00:31.423Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.846 34.703 1504.2806 00:02:24.19M 2015-10-02T23:00:31.623Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.846 34.703 1504.2816 00:02:24.39M 2015-10-02T23:00:31.828Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.702 1504.2810 00:02:24.59M 2015-10-02T23:00:32.033Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.702 1504.2803 00:02:24.79M 2015-10-02T23:00:32.249Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.701 1504.2789 00:02:25.01M 2015-10-02T23:00:32.453Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.844 34.701 1504.2800 00:02:25.21M 2015-10-02T23:00:32.643Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.701 1504.2815 00:02:25.42M 2015-10-02T23:00:32.848Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.844 34.700 1504.2813 00:02:25.61M 2015-10-02T23:00:33.050Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2816 00:02:25.81M 2015-10-02T23:00:33.254Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2828 00:02:26.02M 2015-10-02T23:00:33.453Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.844 34.699 1504.2838 00:02:26.22M 2015-10-02T23:00:33.658Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2837 00:02:26.42M 2015-10-02T23:00:33.863Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2875 00:02:26.62M 2015-10-02T23:00:34.063Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.699 1504.2858 00:02:26.82M 2015-10-02T23:00:34.268Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2843 00:02:27.04M 2015-10-02T23:00:34.468Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.840 34.695 1504.2813 00:02:27.24M 2015-10-02T23:00:34.673Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.841 34.695 1504.2815 00:02:27.44M 2015-10-02T23:00:34.878Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.838 34.692 1504.2777 00:02:27.64M 2015-10-02T23:00:35.078Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.839 34.693 1504.2795 00:02:27.84M 2015-10-02T23:00:35.278Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.840 34.695 1504.2814 00:02:28.05M 2015-10-02T23:00:35.483Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2833 00:02:28.25M 2015-10-02T23:00:35.688Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.701 1504.2894 00:02:28.45M 2015-10-02T23:00:35.888Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.702 1504.2902 00:02:28.65M 2015-10-02T23:00:36.093Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.703 1504.2904 00:02:28.85M 2015-10-02T23:00:36.298Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.851 34.705 1504.2908 00:02:29.07M 2015-10-02T23:00:36.498Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.849 34.704 1504.2889 00:02:29.27M 2015-10-02T23:00:36.730Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2780 00:02:29.47M 2015-10-02T23:00:36.923Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.839 34.695 1504.2767 00:02:29.66M 2015-10-02T23:00:37.108Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2787 00:02:29.88M 2015-10-02T23:00:37.313Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2792 00:02:30.08M 2015-10-02T23:00:37.518Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.841 34.699 1504.2739 00:02:30.28M 2015-10-02T23:00:37.713Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.844 34.702 1504.2780 00:02:30.48M 2015-10-02T23:00:37.924Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.844 34.701 1504.2773 00:02:30.68M 2015-10-02T23:00:38.123Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.843 34.701 1504.2771 00:02:30.88M 2015-10-02T23:00:38.324Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.843 34.700 1504.2764 00:02:31.10M 2015-10-02T23:00:38.534Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.842 34.700 1504.2769 00:02:31.30M 2015-10-02T23:00:38.735Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.850 34.706 1504.2844 00:02:31.50M 2015-10-02T23:00:38.934Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.850 34.707 1504.2845 00:02:31.70M 2015-10-02T23:00:39.138Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.850 34.707 1504.2860 00:02:31.89M 2015-10-02T23:00:39.343Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.703 1504.2831 00:02:32.11M 2015-10-02T23:00:39.544Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.846 34.702 1504.2823 00:02:32.31M 2015-10-02T23:00:39.770Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.833 34.690 1504.2695 00:02:32.51M 2015-10-02T23:00:39.949Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.833 34.690 1504.2698 00:02:32.71M 2015-10-02T23:00:40.158Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.834 34.690 1504.2711 00:02:32.91M 2015-10-02T23:00:40.358Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.834 34.690 1504.2721 00:02:33.13M 2015-10-02T23:00:40.563Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.834 34.690 1504.2732 00:02:33.33M 2015-10-02T23:00:40.763Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.835 34.690 1504.2743 00:02:33.53M 2015-10-02T23:00:40.963Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.836 34.691 1504.2764 00:02:33.73M 2015-10-02T23:00:41.169Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.837 34.692 1504.2776 00:02:33.92M 2015-10-02T23:00:41.389Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.839 34.694 1504.2800 00:02:34.14M 2015-10-02T23:00:41.574Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.841 34.695 1504.2830 00:02:34.36M 2015-10-02T23:00:41.779Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.697 1504.2849 00:02:34.54M 2015-10-02T23:00:42.009Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.702 1504.2908 00:02:34.74M 2015-10-02T23:00:42.184Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.703 1504.2910 00:02:34.94M 2015-10-02T23:00:42.409Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.840 34.695 1504.2809 00:02:35.16M 2015-10-02T23:00:42.589Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.842 34.697 1504.2839 00:02:35.36M 2015-10-02T23:00:42.799Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2847 00:02:35.56M 2015-10-02T23:00:42.999Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2828 00:02:35.76M 2015-10-02T23:00:43.199Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.841 34.695 1504.2831 00:02:35.95M 2015-10-02T23:00:43.404Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.841 34.695 1504.2833 00:02:36.17M 2015-10-02T23:00:43.604Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.841 34.695 1504.2831 00:02:36.37M 2015-10-02T23:00:43.809Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.841 34.695 1504.2823 00:02:36.57M 2015-10-02T23:00:44.014Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.840 34.694 1504.2811 00:02:36.77M 2015-10-02T23:00:44.219Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.839 34.693 1504.2788 00:02:36.97M 2015-10-02T23:00:44.419Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.838 34.692 1504.2766 00:02:37.19M 2015-10-02T23:00:44.619Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2806 00:02:37.39M 2015-10-02T23:00:44.824Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2806 00:02:37.59M 2015-10-02T23:00:45.029Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.697 1504.2797 00:02:37.79M 2015-10-02T23:00:45.229Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2831 00:02:38.00M 2015-10-02T23:00:45.434Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2826 00:02:38.20M 2015-10-02T23:00:45.634Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2828 00:02:38.40M 2015-10-02T23:00:45.854Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2839 00:02:38.60M 2015-10-02T23:00:46.044Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.694 1504.2795 00:02:38.82M 2015-10-02T23:00:46.244Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.839 34.693 1504.2798 00:02:39.02M 2015-10-02T23:00:46.449Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.838 34.693 1504.2797 00:02:39.22M 2015-10-02T23:00:46.654Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.838 34.692 1504.2802 00:02:39.42M 2015-10-02T23:00:46.854Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.838 34.692 1504.2800 00:02:39.62M 2015-10-02T23:00:47.059Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.839 34.693 1504.2799 00:02:39.81M 2015-10-02T23:00:47.259Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.839 34.693 1504.2806 00:02:40.03M 2015-10-02T23:00:47.464Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2813 00:02:40.23M 2015-10-02T23:00:47.669Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.841 34.694 1504.2827 00:02:40.43M 2015-10-02T23:00:47.869Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.695 1504.2847 00:02:40.63M 2015-10-02T23:00:48.069Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2850 00:02:40.83M 2015-10-02T23:00:48.274Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.698 1504.2863 00:02:41.05M 2015-10-02T23:00:48.479Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2861 00:02:41.25M 2015-10-02T23:00:48.684Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2876 00:02:41.45M 2015-10-02T23:00:48.884Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2866 00:02:41.65M 2015-10-02T23:00:49.084Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.698 1504.2848 00:02:41.84M 2015-10-02T23:00:49.289Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.842 34.697 1504.2828 00:02:42.06M 2015-10-02T23:00:49.494Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.841 34.696 1504.2809 00:02:42.26M 2015-10-02T23:00:49.699Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.695 1504.2782 00:02:42.46M 2015-10-02T23:00:49.930Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.839 34.695 1504.2771 00:02:42.66M 2015-10-02T23:00:50.104Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.839 34.695 1504.2759 00:02:42.86M 2015-10-02T23:00:50.324Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.700 1504.2832 00:02:43.08M 2015-10-02T23:00:50.509Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2793 00:02:43.29M 2015-10-02T23:00:50.709Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2789 00:02:43.48M 2015-10-02T23:00:50.930Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.698 1504.2788 00:02:43.67M 2015-10-02T23:00:51.114Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.841 34.697 1504.2781 00:02:43.87M 2015-10-02T23:00:51.319Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2784 00:02:44.09M 2015-10-02T23:00:51.524Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2773 00:02:44.29M 2015-10-02T23:00:51.729Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.840 34.696 1504.2776 00:02:44.49M 2015-10-02T23:00:51.929Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.840 34.696 1504.2769 00:02:44.69M 2015-10-02T23:00:52.134Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.840 34.695 1504.2778 00:02:44.89M 2015-10-02T23:00:52.334Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.838 34.694 1504.2762 00:02:45.11M 2015-10-02T23:00:52.539Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.838 34.693 1504.2765 00:02:45.30M 2015-10-02T23:00:52.744Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.838 34.694 1504.2776 00:02:45.50M 2015-10-02T23:00:52.944Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.839 34.694 1504.2773 00:02:45.71M 2015-10-02T23:00:53.149Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.839 34.694 1504.2776 00:02:45.90M 2015-10-02T23:00:53.349Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.838 34.693 1504.2775 00:02:46.12M 2015-10-02T23:00:53.554Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2828 00:02:46.32M 2015-10-02T23:00:53.754Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.840 34.695 1504.2787 00:02:46.52M 2015-10-02T23:00:53.959Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.839 34.694 1504.2776 00:02:46.72M 2015-10-02T23:00:54.159Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.838 34.693 1504.2766 00:02:46.92M 2015-10-02T23:00:54.364Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.696 1504.2798 00:02:47.14M 2015-10-02T23:00:54.569Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2803 00:02:47.34M 2015-10-02T23:00:54.789Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2808 00:02:47.53M 2015-10-02T23:00:54.974Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2805 00:02:47.75M 2015-10-02T23:00:55.179Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2803 00:02:47.93M 2015-10-02T23:00:55.379Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.841 34.696 1504.2797 00:02:48.15M 2015-10-02T23:00:55.584Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.696 1504.2791 00:02:48.35M 2015-10-02T23:00:55.789Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2797 00:02:48.55M 2015-10-02T23:00:55.989Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.838 34.693 1504.2769 00:02:48.75M 2015-10-02T23:00:56.194Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.837 34.693 1504.2764 00:02:48.95M 2015-10-02T23:00:56.394Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2874 00:02:49.17M 2015-10-02T23:00:56.599Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2897 00:02:49.37M 2015-10-02T23:00:56.799Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2880 00:02:49.57M 2015-10-02T23:00:57.004Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2874 00:02:49.76M 2015-10-02T23:00:57.209Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2865 00:02:49.96M 2015-10-02T23:00:57.409Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.845 34.699 1504.2863 00:02:50.18M 2015-10-02T23:00:57.614Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2858 00:02:50.38M 2015-10-02T23:00:57.819Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2855 00:02:50.58M 2015-10-02T23:00:58.019Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.842 34.695 1504.2854 00:02:50.78M 2015-10-02T23:00:58.249Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2826 00:02:51.00M 2015-10-02T23:00:58.424Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2821 00:02:51.19M 2015-10-02T23:00:58.629Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2821 00:02:51.40M 2015-10-02T23:00:58.834Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.840 34.693 1504.2828 00:02:51.60M 2015-10-02T23:00:59.034Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.697 1504.2860 00:02:51.80M 2015-10-02T23:00:59.254Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.697 1504.2860 00:02:52.01M 2015-10-02T23:00:59.439Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2863 00:02:52.23M 2015-10-02T23:00:59.644Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2860 00:02:52.41M 2015-10-02T23:00:59.844Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2871 00:02:52.61M 2015-10-02T23:01:00.049Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.701 1504.2880 00:02:52.81M 2015-10-02T23:01:00.254Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.848 34.703 1504.2886 00:02:53.03M 2015-10-02T23:01:00.454Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.850 34.704 1504.2888 00:02:53.23M 2015-10-02T23:01:00.659Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2885 00:02:53.43M 2015-10-02T23:01:00.865Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2892 00:02:53.63M 2015-10-02T23:01:01.065Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.850 34.706 1504.2893 00:02:53.83M 2015-10-02T23:01:01.269Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2902 00:02:54.04M 2015-10-02T23:01:01.469Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2891 00:02:54.24M 2015-10-02T23:01:01.674Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.851 34.706 1504.2886 00:02:54.44M 2015-10-02T23:01:01.874Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.850 34.705 1504.2882 00:02:54.64M 2015-10-02T23:01:02.079Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.705 1504.2876 00:02:54.84M 2015-10-02T23:01:02.284Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.703 1504.2859 00:02:55.06M 2015-10-02T23:01:02.489Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.848 34.703 1504.2859 00:02:55.26M 2015-10-02T23:01:02.690Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2864 00:02:55.46M 2015-10-02T23:01:02.890Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.848 34.703 1504.2850 00:02:55.66M 2015-10-02T23:01:03.095Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.704 1504.2855 00:02:55.85M 2015-10-02T23:01:03.300Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2854 00:02:56.07M 2015-10-02T23:01:03.500Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.704 1504.2860 00:02:56.27M 2015-10-02T23:01:03.725Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2864 00:02:56.47M 2015-10-02T23:01:03.909Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2864 00:02:56.69M 2015-10-02T23:01:04.114Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2872 00:02:56.87M 2015-10-02T23:01:04.315Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2808 00:02:57.09M 2015-10-02T23:01:04.520Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.698 1504.2802 00:02:57.29M 2015-10-02T23:01:04.720Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2798 00:02:57.49M 2015-10-02T23:01:04.925Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.837 34.693 1504.2738 00:02:57.68M 2015-10-02T23:01:05.125Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2804 00:02:57.88M 2015-10-02T23:01:05.330Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.699 1504.2823 00:02:58.10M 2015-10-02T23:01:05.563Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2839 00:02:58.30M 2015-10-02T23:01:05.735Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2850 00:02:58.50M 2015-10-02T23:01:05.940Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2867 00:02:58.70M 2015-10-02T23:01:06.140Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2875 00:02:58.90M 2015-10-02T23:01:06.345Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2886 00:02:59.12M 2015-10-02T23:01:06.550Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.701 1504.2894 00:02:59.32M 2015-10-02T23:01:06.750Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.847 34.700 1504.2903 00:02:59.52M 2015-10-02T23:01:06.955Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.847 34.700 1504.2905 00:02:59.71M 2015-10-02T23:01:07.155Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.699 1504.2892 00:02:59.91M 2015-10-02T23:01:07.360Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2881 00:03:00.13M 2015-10-02T23:01:07.560Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.845 34.699 1504.2869 00:03:00.33M 2015-10-02T23:01:07.765Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.851 34.704 1504.2927 00:03:00.53M 2015-10-02T23:01:07.965Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.852 34.705 1504.2941 00:03:00.73M 2015-10-02T23:01:08.190Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.852 34.705 1504.2941 00:03:00.93M 2015-10-02T23:01:08.375Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.852 34.706 1504.2938 00:03:01.17M 2015-10-02T23:01:08.580Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.854 34.708 1504.2960 00:03:01.35M 2015-10-02T23:01:08.810Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.701 1504.2881 00:03:01.55M 2015-10-02T23:01:08.985Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2866 00:03:01.74M 2015-10-02T23:01:09.190Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2864 00:03:01.94M 2015-10-02T23:01:09.390Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2826 00:03:02.16M 2015-10-02T23:01:09.590Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2827 00:03:02.36M 2015-10-02T23:01:09.795Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2827 00:03:02.56M 2015-10-02T23:01:10.000Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2833 00:03:02.76M 2015-10-02T23:01:10.200Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2826 00:03:02.96M 2015-10-02T23:01:10.405Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2831 00:03:03.18M 2015-10-02T23:01:10.605Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2839 00:03:03.37M 2015-10-02T23:01:10.850Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2849 00:03:03.57M 2015-10-02T23:01:11.010Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2849 00:03:03.77M 2015-10-02T23:01:11.215Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2847 00:03:03.97M 2015-10-02T23:01:11.420Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2853 00:03:04.19M 2015-10-02T23:01:11.625Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2856 00:03:04.39M 2015-10-02T23:01:11.825Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.701 1504.2871 00:03:04.59M 2015-10-02T23:01:12.025Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.693 1504.2791 00:03:04.79M 2015-10-02T23:01:12.230Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.838 34.693 1504.2794 00:03:05.01M 2015-10-02T23:01:12.435Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.838 34.692 1504.2798 00:03:05.21M 2015-10-02T23:01:12.655Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.838 34.692 1504.2804 00:03:05.41M 2015-10-02T23:01:12.840Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.839 34.692 1504.2811 00:03:05.62M 2015-10-02T23:01:13.045Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.839 34.692 1504.2822 00:03:05.80M 2015-10-02T23:01:13.250Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.839 34.693 1504.2821 00:03:06.02M 2015-10-02T23:01:13.450Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.839 34.692 1504.2815 00:03:06.22M 2015-10-02T23:01:13.655Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.839 34.692 1504.2815 00:03:06.42M 2015-10-02T23:01:13.855Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2860 00:03:06.62M 2015-10-02T23:01:14.060Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.698 1504.2861 00:03:06.82M 2015-10-02T23:01:14.260Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2866 00:03:07.04M 2015-10-02T23:01:14.465Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2872 00:03:07.24M 2015-10-02T23:01:14.670Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2871 00:03:07.44M 2015-10-02T23:01:14.870Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2866 00:03:07.63M 2015-10-02T23:01:15.075Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2872 00:03:07.83M 2015-10-02T23:01:15.275Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.700 1504.2885 00:03:08.05M 2015-10-02T23:01:15.480Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.700 1504.2883 00:03:08.25M 2015-10-02T23:01:15.680Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2876 00:03:08.45M 2015-10-02T23:01:15.885Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2876 00:03:08.65M 2015-10-02T23:01:16.090Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2878 00:03:08.85M 2015-10-02T23:01:16.295Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2878 00:03:09.07M 2015-10-02T23:01:16.495Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2875 00:03:09.27M 2015-10-02T23:01:16.700Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.846 34.699 1504.2881 00:03:09.47M 2015-10-02T23:01:16.900Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.846 34.699 1504.2887 00:03:09.66M 2015-10-02T23:01:17.120Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2877 00:03:09.86M 2015-10-02T23:01:17.310Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2877 00:03:10.10M 2015-10-02T23:01:17.510Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.698 1504.2875 00:03:10.28M 2015-10-02T23:01:17.715Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2866 00:03:10.48M 2015-10-02T23:01:17.915Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2865 00:03:10.68M 2015-10-02T23:01:18.120Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2871 00:03:10.88M 2015-10-02T23:01:18.325Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.698 1504.2866 00:03:11.10M 2015-10-02T23:01:18.525Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2864 00:03:11.30M 2015-10-02T23:01:18.730Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2866 00:03:11.49M 2015-10-02T23:01:18.930Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2860 00:03:11.69M 2015-10-02T23:01:19.135Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2853 00:03:11.89M 2015-10-02T23:01:19.340Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2853 00:03:12.11M 2015-10-02T23:01:19.540Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2856 00:03:12.31M 2015-10-02T23:01:19.740Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2860 00:03:12.51M 2015-10-02T23:01:19.945Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2859 00:03:12.71M 2015-10-02T23:01:20.150Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2864 00:03:12.91M 2015-10-02T23:01:20.350Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2867 00:03:13.13M 2015-10-02T23:01:20.555Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.848 34.702 1504.2870 00:03:13.32M 2015-10-02T23:01:20.760Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2869 00:03:13.52M 2015-10-02T23:01:20.960Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2872 00:03:13.72M 2015-10-02T23:01:21.165Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2877 00:03:13.92M 2015-10-02T23:01:21.365Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2870 00:03:14.14M 2015-10-02T23:01:21.585Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2864 00:03:14.34M 2015-10-02T23:01:21.786Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2856 00:03:14.55M 2015-10-02T23:01:21.975Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2854 00:03:14.74M 2015-10-02T23:01:22.180Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2852 00:03:14.94M 2015-10-02T23:01:22.380Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2850 00:03:15.15M 2015-10-02T23:01:22.585Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2848 00:03:15.35M 2015-10-02T23:01:22.790Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2839 00:03:15.55M 2015-10-02T23:01:22.990Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2832 00:03:15.75M 2015-10-02T23:01:23.195Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2827 00:03:15.95M 2015-10-02T23:01:23.400Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2819 00:03:16.17M 2015-10-02T23:01:23.600Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2817 00:03:16.37M 2015-10-02T23:01:23.805Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2809 00:03:16.57M 2015-10-02T23:01:24.010Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2819 00:03:16.77M 2015-10-02T23:01:24.210Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2815 00:03:16.97M 2015-10-02T23:01:24.415Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2819 00:03:17.19M 2015-10-02T23:01:24.615Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2817 00:03:17.39M 2015-10-02T23:01:24.821Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2816 00:03:17.58M 2015-10-02T23:01:25.020Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.699 1504.2823 00:03:17.78M 2015-10-02T23:01:25.225Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2834 00:03:18.00M 2015-10-02T23:01:25.425Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2836 00:03:18.20M 2015-10-02T23:01:25.630Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2842 00:03:18.40M 2015-10-02T23:01:25.835Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2847 00:03:18.60M 2015-10-02T23:01:26.055Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2845 00:03:18.80M 2015-10-02T23:01:26.240Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2844 00:03:19.03M 2015-10-02T23:01:26.445Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2844 00:03:19.22M 2015-10-02T23:01:26.645Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2841 00:03:19.42M 2015-10-02T23:01:26.853Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.839 34.695 1504.2771 00:03:19.61M 2015-10-02T23:01:27.052Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2811 00:03:19.81M 2015-10-02T23:01:27.256Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.700 1504.2826 00:03:20.03M 2015-10-02T23:01:27.456Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2841 00:03:20.23M 2015-10-02T23:01:27.666Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.847 34.702 1504.2860 00:03:20.43M 2015-10-02T23:01:27.866Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.702 1504.2880 00:03:20.63M 2015-10-02T23:01:28.071Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.849 34.703 1504.2887 00:03:20.83M 2015-10-02T23:01:28.271Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.849 34.704 1504.2891 00:03:21.05M 2015-10-02T23:01:28.476Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.849 34.704 1504.2888 00:03:21.25M 2015-10-02T23:01:28.676Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.703 1504.2878 00:03:21.44M 2015-10-02T23:01:28.881Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.703 1504.2872 00:03:21.64M 2015-10-02T23:01:29.086Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.837 34.693 1504.2745 00:03:21.84M 2015-10-02T23:01:29.286Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.836 34.692 1504.2736 00:03:22.06M 2015-10-02T23:01:29.529Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.835 34.691 1504.2734 00:03:22.26M 2015-10-02T23:01:29.691Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.835 34.691 1504.2726 00:03:22.46M 2015-10-02T23:01:29.896Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.834 34.690 1504.2723 00:03:22.66M 2015-10-02T23:01:30.096Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.839 34.695 1504.2783 00:03:22.86M 2015-10-02T23:01:30.296Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2788 00:03:23.07M 2015-10-02T23:01:30.521Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.840 34.695 1504.2791 00:03:23.27M 2015-10-02T23:01:30.730Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.840 34.696 1504.2791 00:03:23.49M 2015-10-02T23:01:30.911Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2791 00:03:23.67M 2015-10-02T23:01:31.111Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2788 00:03:23.87M 2015-10-02T23:01:31.316Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.696 1504.2788 00:03:24.09M 2015-10-02T23:01:31.530Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2786 00:03:24.29M 2015-10-02T23:01:31.721Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.696 1504.2784 00:03:24.49M 2015-10-02T23:01:31.926Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2782 00:03:24.69M 2015-10-02T23:01:32.133Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2794 00:03:24.89M 2015-10-02T23:01:32.336Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2804 00:03:25.11M 2015-10-02T23:01:32.536Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2804 00:03:25.31M 2015-10-02T23:01:32.741Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.697 1504.2806 00:03:25.50M 2015-10-02T23:01:32.941Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.701 1504.2855 00:03:25.70M 2015-10-02T23:01:33.146Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.847 34.702 1504.2861 00:03:25.90M 2015-10-02T23:01:33.346Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2866 00:03:26.12M 2015-10-02T23:01:33.551Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2865 00:03:26.32M 2015-10-02T23:01:33.756Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2865 00:03:26.52M 2015-10-02T23:01:33.956Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.704 1504.2861 00:03:26.72M 2015-10-02T23:01:34.161Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.704 1504.2860 00:03:26.92M 2015-10-02T23:01:34.361Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.848 34.703 1504.2849 00:03:27.14M 2015-10-02T23:01:34.566Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2896 00:03:27.33M 2015-10-02T23:01:34.766Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.851 34.706 1504.2910 00:03:27.53M 2015-10-02T23:01:34.986Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.852 34.706 1504.2917 00:03:27.73M 2015-10-02T23:01:35.176Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.851 34.705 1504.2904 00:03:27.95M 2015-10-02T23:01:35.376Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.851 34.705 1504.2904 00:03:28.15M 2015-10-02T23:01:35.576Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.704 1504.2903 00:03:28.35M 2015-10-02T23:01:35.786Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.705 1504.2902 00:03:28.55M 2015-10-02T23:01:35.986Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.851 34.705 1504.2910 00:03:28.75M 2015-10-02T23:01:36.191Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.705 1504.2896 00:03:28.95M 2015-10-02T23:01:36.391Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2889 00:03:29.17M 2015-10-02T23:01:36.596Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.849 34.703 1504.2878 00:03:29.36M 2015-10-02T23:01:36.801Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2874 00:03:29.56M 2015-10-02T23:01:37.001Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.847 34.702 1504.2861 00:03:29.76M 2015-10-02T23:01:37.206Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2858 00:03:29.96M 2015-10-02T23:01:37.406Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2845 00:03:30.18M 2015-10-02T23:01:37.613Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2833 00:03:30.38M 2015-10-02T23:01:37.816Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.845 34.700 1504.2815 00:03:30.58M 2015-10-02T23:01:38.021Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.845 34.701 1504.2815 00:03:30.78M 2015-10-02T23:01:38.250Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2837 00:03:31.00M 2015-10-02T23:01:38.421Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:03:31.19M 2015-10-02T23:01:38.626Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2837 00:03:31.39M 2015-10-02T23:01:38.826Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.698 1504.2836 00:03:31.59M 2015-10-02T23:01:39.031Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.849 34.703 1504.2899 00:03:31.79M 2015-10-02T23:01:39.236Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2867 00:03:32.01M 2015-10-02T23:01:39.456Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2858 00:03:32.21M 2015-10-02T23:01:39.641Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2859 00:03:32.43M 2015-10-02T23:01:39.846Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2855 00:03:32.61M 2015-10-02T23:01:40.046Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2841 00:03:32.81M 2015-10-02T23:01:40.252Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2832 00:03:33.03M 2015-10-02T23:01:40.451Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2831 00:03:33.23M 2015-10-02T23:01:40.654Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.699 1504.2822 00:03:33.42M 2015-10-02T23:01:40.856Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2813 00:03:33.62M 2015-10-02T23:01:41.061Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.841 34.697 1504.2803 00:03:33.82M 2015-10-02T23:01:41.266Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.840 34.696 1504.2784 00:03:34.04M 2015-10-02T23:01:41.466Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.840 34.696 1504.2783 00:03:34.24M 2015-10-02T23:01:41.671Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.696 1504.2788 00:03:34.44M 2015-10-02T23:01:41.871Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2795 00:03:34.64M 2015-10-02T23:01:42.076Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2804 00:03:34.83M 2015-10-02T23:01:42.281Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.841 34.696 1504.2814 00:03:35.06M 2015-10-02T23:01:42.481Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2806 00:03:35.25M 2015-10-02T23:01:42.686Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2811 00:03:35.45M 2015-10-02T23:01:42.892Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.696 1504.2820 00:03:35.65M 2015-10-02T23:01:43.091Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2817 00:03:35.85M 2015-10-02T23:01:43.296Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.842 34.697 1504.2827 00:03:36.07M 2015-10-02T23:01:43.496Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2836 00:03:36.27M 2015-10-02T23:01:43.696Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2834 00:03:36.47M 2015-10-02T23:01:43.921Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2847 00:03:36.66M 2015-10-02T23:01:44.106Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2830 00:03:36.88M 2015-10-02T23:01:44.311Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.845 34.700 1504.2841 00:03:37.09M 2015-10-02T23:01:44.516Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.701 1504.2842 00:03:37.28M 2015-10-02T23:01:44.716Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.846 34.702 1504.2832 00:03:37.49M 2015-10-02T23:01:44.916Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.846 34.702 1504.2828 00:03:37.68M 2015-10-02T23:01:45.121Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2826 00:03:37.88M 2015-10-02T23:01:45.326Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2822 00:03:38.10M 2015-10-02T23:01:45.533Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.846 34.703 1504.2822 00:03:38.30M 2015-10-02T23:01:45.731Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.703 1504.2813 00:03:38.50M 2015-10-02T23:01:45.933Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2803 00:03:38.70M 2015-10-02T23:01:46.136Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.845 34.702 1504.2799 00:03:38.90M 2015-10-02T23:01:46.341Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.844 34.701 1504.2786 00:03:39.11M 2015-10-02T23:01:46.541Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.701 1504.2780 00:03:39.31M 2015-10-02T23:01:46.746Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.844 34.701 1504.2776 00:03:39.51M 2015-10-02T23:01:46.946Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.701 1504.2771 00:03:39.71M 2015-10-02T23:01:47.151Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.844 34.701 1504.2777 00:03:39.91M 2015-10-02T23:01:47.356Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.701 1504.2775 00:03:40.13M 2015-10-02T23:01:47.557Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.701 1504.2769 00:03:40.33M 2015-10-02T23:01:47.762Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.843 34.700 1504.2778 00:03:40.53M 2015-10-02T23:01:47.966Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.700 1504.2794 00:03:40.73M 2015-10-02T23:01:48.166Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.843 34.699 1504.2787 00:03:40.93M 2015-10-02T23:01:48.387Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2794 00:03:41.14M 2015-10-02T23:01:48.573Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2794 00:03:41.36M 2015-10-02T23:01:48.810Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.843 34.700 1504.2795 00:03:41.54M 2015-10-02T23:01:48.981Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.700 1504.2805 00:03:41.74M 2015-10-02T23:01:49.181Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2811 00:03:41.94M 2015-10-02T23:01:49.387Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2816 00:03:42.16M 2015-10-02T23:01:49.591Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2826 00:03:42.36M 2015-10-02T23:01:49.791Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2832 00:03:42.56M 2015-10-02T23:01:49.996Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2842 00:03:42.76M 2015-10-02T23:01:50.196Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2847 00:03:42.95M 2015-10-02T23:01:50.401Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2858 00:03:43.17M 2015-10-02T23:01:50.606Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2859 00:03:43.37M 2015-10-02T23:01:50.809Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.843 34.698 1504.2856 00:03:43.57M 2015-10-02T23:01:51.012Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2858 00:03:43.77M 2015-10-02T23:01:51.217Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2867 00:03:43.97M 2015-10-02T23:01:51.417Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.845 34.699 1504.2864 00:03:44.19M 2015-10-02T23:01:51.617Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2869 00:03:44.39M 2015-10-02T23:01:51.822Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2864 00:03:44.58M 2015-10-02T23:01:52.022Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2855 00:03:44.79M 2015-10-02T23:01:52.249Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2844 00:03:45.00M 2015-10-02T23:01:52.432Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2839 00:03:45.20M 2015-10-02T23:01:52.637Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.696 1504.2842 00:03:45.41M 2015-10-02T23:01:52.857Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2836 00:03:45.60M 2015-10-02T23:01:53.042Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2832 00:03:45.82M 2015-10-02T23:01:53.242Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2832 00:03:46.02M 2015-10-02T23:01:53.447Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2838 00:03:46.22M 2015-10-02T23:01:53.690Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2847 00:03:46.42M 2015-10-02T23:01:53.853Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2847 00:03:46.62M 2015-10-02T23:01:54.057Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2844 00:03:46.81M 2015-10-02T23:01:54.281Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2836 00:03:47.04M 2015-10-02T23:01:54.462Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2833 00:03:47.23M 2015-10-02T23:01:54.667Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.698 1504.2843 00:03:47.43M 2015-10-02T23:01:54.867Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2800 00:03:47.63M 2015-10-02T23:01:55.072Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.845 34.701 1504.2793 00:03:47.83M 2015-10-02T23:01:55.272Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.845 34.702 1504.2799 00:03:48.05M 2015-10-02T23:01:55.477Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.702 1504.2802 00:03:48.25M 2015-10-02T23:01:55.682Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.845 34.702 1504.2795 00:03:48.45M 2015-10-02T23:01:55.882Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.845 34.702 1504.2794 00:03:48.65M 2015-10-02T23:01:56.087Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.845 34.702 1504.2780 00:03:48.85M 2015-10-02T23:01:56.287Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.702 1504.2775 00:03:49.07M 2015-10-02T23:01:56.493Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.701 1504.2778 00:03:49.26M 2015-10-02T23:01:56.693Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.844 34.700 1504.2792 00:03:49.46M 2015-10-02T23:01:56.897Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.700 1504.2791 00:03:49.66M 2015-10-02T23:01:57.097Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2802 00:03:49.86M 2015-10-02T23:01:57.322Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2813 00:03:50.08M 2015-10-02T23:01:57.507Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2814 00:03:50.30M 2015-10-02T23:01:57.712Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.699 1504.2817 00:03:50.48M 2015-10-02T23:01:57.912Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2825 00:03:50.68M 2015-10-02T23:01:58.117Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.697 1504.2827 00:03:50.87M 2015-10-02T23:01:58.322Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.697 1504.2833 00:03:51.09M 2015-10-02T23:01:58.522Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.697 1504.2830 00:03:51.29M 2015-10-02T23:01:58.722Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2836 00:03:51.49M 2015-10-02T23:01:58.927Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2841 00:03:51.69M 2015-10-02T23:01:59.133Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2844 00:03:51.89M 2015-10-02T23:01:59.332Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.843 34.696 1504.2856 00:03:52.11M 2015-10-02T23:01:59.537Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.696 1504.2858 00:03:52.31M 2015-10-02T23:01:59.742Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.697 1504.2849 00:03:52.51M 2015-10-02T23:01:59.942Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.697 1504.2845 00:03:52.71M 2015-10-02T23:02:00.142Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.697 1504.2837 00:03:52.91M 2015-10-02T23:02:00.352Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2830 00:03:53.12M 2015-10-02T23:02:00.552Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2830 00:03:53.32M 2015-10-02T23:02:00.757Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2832 00:03:53.52M 2015-10-02T23:02:00.957Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2821 00:03:53.72M 2015-10-02T23:02:01.162Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2821 00:03:53.92M 2015-10-02T23:02:01.367Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2815 00:03:54.14M 2015-10-02T23:02:01.567Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2817 00:03:54.34M 2015-10-02T23:02:01.787Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2813 00:03:54.54M 2015-10-02T23:02:01.972Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2810 00:03:54.75M 2015-10-02T23:02:02.210Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2810 00:03:54.93M 2015-10-02T23:02:02.382Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2804 00:03:55.15M 2015-10-02T23:02:02.582Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2811 00:03:55.35M 2015-10-02T23:02:02.787Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2813 00:03:55.55M 2015-10-02T23:02:02.992Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2813 00:03:55.75M 2015-10-02T23:02:03.192Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2810 00:03:55.95M 2015-10-02T23:02:03.397Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2813 00:03:56.17M 2015-10-02T23:02:03.597Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2814 00:03:56.37M 2015-10-02T23:02:03.797Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2816 00:03:56.57M 2015-10-02T23:02:04.007Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2810 00:03:56.76M 2015-10-02T23:02:04.207Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2798 00:03:56.97M 2015-10-02T23:02:04.407Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2802 00:03:57.18M 2015-10-02T23:02:04.612Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2798 00:03:57.38M 2015-10-02T23:02:04.850Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2793 00:03:57.58M 2015-10-02T23:02:05.017Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2787 00:03:57.78M 2015-10-02T23:02:05.222Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2784 00:03:58.00M 2015-10-02T23:02:05.427Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.842 34.697 1504.2786 00:03:58.20M 2015-10-02T23:02:05.627Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.697 1504.2781 00:03:58.40M 2015-10-02T23:02:05.836Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2782 00:03:58.60M 2015-10-02T23:02:06.037Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2788 00:03:58.80M 2015-10-02T23:02:06.252Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2800 00:03:59.02M 2015-10-02T23:02:06.437Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2800 00:03:59.23M 2015-10-02T23:02:06.642Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.698 1504.2797 00:03:59.41M 2015-10-02T23:02:06.847Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.698 1504.2805 00:03:59.61M 2015-10-02T23:02:07.047Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2814 00:03:59.81M 2015-10-02T23:02:07.290Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.699 1504.2823 00:04:00.03M 2015-10-02T23:02:07.457Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.698 1504.2832 00:04:00.23M 2015-10-02T23:02:07.657Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2838 00:04:00.43M 2015-10-02T23:02:07.862Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 00:04:00.63M 2015-10-02T23:02:08.062Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.699 1504.2854 00:04:00.82M 2015-10-02T23:02:08.267Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2850 00:04:01.04M 2015-10-02T23:02:08.467Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2841 00:04:01.24M 2015-10-02T23:02:08.672Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2837 00:04:01.44M 2015-10-02T23:02:08.877Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2853 00:04:01.64M 2015-10-02T23:02:09.077Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2858 00:04:01.84M 2015-10-02T23:02:09.282Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.700 1504.2869 00:04:02.06M 2015-10-02T23:02:09.482Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2874 00:04:02.26M 2015-10-02T23:02:09.687Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2878 00:04:02.46M 2015-10-02T23:02:09.892Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2880 00:04:02.66M 2015-10-02T23:02:10.092Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2892 00:04:02.86M 2015-10-02T23:02:10.297Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.847 34.700 1504.2905 00:04:03.07M 2015-10-02T23:02:10.502Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.847 34.700 1504.2897 00:04:03.27M 2015-10-02T23:02:10.722Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.847 34.700 1504.2885 00:04:03.47M 2015-10-02T23:02:10.907Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.847 34.700 1504.2883 00:04:03.69M 2015-10-02T23:02:11.107Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.700 1504.2887 00:04:03.87M 2015-10-02T23:02:11.312Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.700 1504.2889 00:04:04.09M 2015-10-02T23:02:11.517Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.700 1504.2888 00:04:04.29M 2015-10-02T23:02:11.717Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.701 1504.2892 00:04:04.49M 2015-10-02T23:02:11.922Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.701 1504.2898 00:04:04.69M 2015-10-02T23:02:12.123Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.701 1504.2892 00:04:04.88M 2015-10-02T23:02:12.327Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2878 00:04:05.10M 2015-10-02T23:02:12.533Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2863 00:04:05.30M 2015-10-02T23:02:12.738Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2858 00:04:05.50M 2015-10-02T23:02:12.938Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2858 00:04:05.70M 2015-10-02T23:02:13.143Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2856 00:04:05.90M 2015-10-02T23:02:13.343Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.701 1504.2859 00:04:06.12M 2015-10-02T23:02:13.543Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.847 34.702 1504.2859 00:04:06.32M 2015-10-02T23:02:13.770Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2833 00:04:06.51M 2015-10-02T23:02:13.948Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2833 00:04:06.71M 2015-10-02T23:02:14.158Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.845 34.700 1504.2837 00:04:06.91M 2015-10-02T23:02:14.358Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2832 00:04:07.13M 2015-10-02T23:02:14.563Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.851 34.705 1504.2906 00:04:07.33M 2015-10-02T23:02:14.768Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.851 34.705 1504.2915 00:04:07.53M 2015-10-02T23:02:14.968Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.706 1504.2919 00:04:07.73M 2015-10-02T23:02:15.188Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.705 1504.2926 00:04:07.93M 2015-10-02T23:02:15.373Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.851 34.705 1504.2930 00:04:08.16M 2015-10-02T23:02:15.610Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.852 34.705 1504.2933 00:04:08.35M 2015-10-02T23:02:15.778Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.852 34.705 1504.2943 00:04:08.55M 2015-10-02T23:02:15.983Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.852 34.705 1504.2943 00:04:08.74M 2015-10-02T23:02:16.183Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.851 34.704 1504.2937 00:04:08.94M 2015-10-02T23:02:16.388Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.850 34.703 1504.2932 00:04:09.16M 2015-10-02T23:02:16.593Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.850 34.703 1504.2924 00:04:09.36M 2015-10-02T23:02:16.793Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.703 1504.2926 00:04:09.56M 2015-10-02T23:02:16.998Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.702 1504.2919 00:04:09.76M 2015-10-02T23:02:17.203Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.848 34.701 1504.2906 00:04:09.96M 2015-10-02T23:02:17.403Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.846 34.700 1504.2893 00:04:10.18M 2015-10-02T23:02:17.608Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.845 34.699 1504.2876 00:04:10.38M 2015-10-02T23:02:17.813Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2863 00:04:10.57M 2015-10-02T23:02:18.013Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2867 00:04:10.78M 2015-10-02T23:02:18.214Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2856 00:04:10.97M 2015-10-02T23:02:18.451Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2860 00:04:11.19M 2015-10-02T23:02:18.623Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.701 1504.2860 00:04:11.39M 2015-10-02T23:02:18.823Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2863 00:04:11.59M 2015-10-02T23:02:19.023Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.703 1504.2865 00:04:11.79M 2015-10-02T23:02:19.228Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.703 1504.2869 00:04:12.01M 2015-10-02T23:02:19.438Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.703 1504.2869 00:04:12.21M 2015-10-02T23:02:19.654Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.702 1504.2861 00:04:12.41M 2015-10-02T23:02:19.838Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2852 00:04:12.62M 2015-10-02T23:02:20.043Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2855 00:04:12.80M 2015-10-02T23:02:20.248Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2853 00:04:13.02M 2015-10-02T23:02:20.448Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.702 1504.2883 00:04:13.22M 2015-10-02T23:02:20.653Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2887 00:04:13.42M 2015-10-02T23:02:20.854Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.848 34.702 1504.2892 00:04:13.62M 2015-10-02T23:02:21.058Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2820 00:04:13.82M 2015-10-02T23:02:21.263Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.841 34.696 1504.2803 00:04:14.04M 2015-10-02T23:02:21.463Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.839 34.694 1504.2781 00:04:14.24M 2015-10-02T23:02:21.668Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.837 34.692 1504.2765 00:04:14.44M 2015-10-02T23:02:21.868Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.835 34.691 1504.2747 00:04:14.63M 2015-10-02T23:02:22.073Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.836 34.691 1504.2751 00:04:14.83M 2015-10-02T23:02:22.278Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.837 34.692 1504.2759 00:04:15.05M 2015-10-02T23:02:22.478Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.837 34.692 1504.2751 00:04:15.25M 2015-10-02T23:02:22.683Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.837 34.693 1504.2744 00:04:15.45M 2015-10-02T23:02:22.883Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.838 34.694 1504.2750 00:04:15.65M 2015-10-02T23:02:23.088Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.839 34.695 1504.2758 00:04:15.85M 2015-10-02T23:02:23.288Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2772 00:04:16.07M 2015-10-02T23:02:23.494Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2797 00:04:16.27M 2015-10-02T23:02:23.698Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2806 00:04:16.46M 2015-10-02T23:02:23.898Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2797 00:04:16.67M 2015-10-02T23:02:24.118Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2798 00:04:16.86M 2015-10-02T23:02:24.329Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2804 00:04:17.10M 2015-10-02T23:02:24.508Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2798 00:04:17.28M 2015-10-02T23:02:24.713Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.700 1504.2792 00:04:17.48M 2015-10-02T23:02:24.918Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.703 1504.2836 00:04:17.68M 2015-10-02T23:02:25.118Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.847 34.704 1504.2836 00:04:17.88M 2015-10-02T23:02:25.318Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.848 34.704 1504.2841 00:04:18.10M 2015-10-02T23:02:25.523Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.848 34.704 1504.2839 00:04:18.29M 2015-10-02T23:02:25.728Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.849 34.705 1504.2839 00:04:18.50M 2015-10-02T23:02:25.933Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.848 34.705 1504.2841 00:04:18.69M 2015-10-02T23:02:26.134Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.849 34.705 1504.2842 00:04:18.90M 2015-10-02T23:02:26.333Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.849 34.705 1504.2852 00:04:19.11M 2015-10-02T23:02:26.538Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.849 34.705 1504.2842 00:04:19.31M 2015-10-02T23:02:26.743Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.848 34.704 1504.2834 00:04:19.51M 2015-10-02T23:02:26.943Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.847 34.703 1504.2837 00:04:19.71M 2015-10-02T23:02:27.148Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.847 34.703 1504.2831 00:04:19.91M 2015-10-02T23:02:27.353Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.846 34.702 1504.2825 00:04:20.13M 2015-10-02T23:02:27.558Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.846 34.702 1504.2819 00:04:20.33M 2015-10-02T23:02:27.758Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2810 00:04:20.53M 2015-10-02T23:02:27.963Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2810 00:04:20.72M 2015-10-02T23:02:28.163Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2808 00:04:20.93M 2015-10-02T23:02:28.368Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2795 00:04:21.14M 2015-10-02T23:02:28.588Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2799 00:04:21.34M 2015-10-02T23:02:28.774Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2803 00:04:21.56M 2015-10-02T23:02:29.010Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2805 00:04:21.74M 2015-10-02T23:02:29.178Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2804 00:04:21.94M 2015-10-02T23:02:29.383Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2809 00:04:22.15M 2015-10-02T23:02:29.588Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.697 1504.2781 00:04:22.36M 2015-10-02T23:02:29.788Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2805 00:04:22.56M 2015-10-02T23:02:29.993Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2816 00:04:22.76M 2015-10-02T23:02:30.198Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2819 00:04:22.95M 2015-10-02T23:02:30.398Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2820 00:04:23.17M 2015-10-02T23:02:30.609Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2830 00:04:23.37M 2015-10-02T23:02:30.803Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2838 00:04:23.57M 2015-10-02T23:02:31.008Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2850 00:04:23.77M 2015-10-02T23:02:31.208Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2859 00:04:23.97M 2015-10-02T23:02:31.414Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2848 00:04:24.19M 2015-10-02T23:02:31.613Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.701 1504.2853 00:04:24.39M 2015-10-02T23:02:31.818Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.701 1504.2854 00:04:24.58M 2015-10-02T23:02:32.023Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2854 00:04:24.78M 2015-10-02T23:02:32.223Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2848 00:04:25.00M 2015-10-02T23:02:32.428Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2841 00:04:25.20M 2015-10-02T23:02:32.633Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2844 00:04:25.40M 2015-10-02T23:02:32.839Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.700 1504.2860 00:04:25.60M 2015-10-02T23:02:33.054Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2850 00:04:25.80M 2015-10-02T23:02:33.250Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2839 00:04:26.04M 2015-10-02T23:02:33.443Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2837 00:04:26.22M 2015-10-02T23:02:33.648Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2833 00:04:26.41M 2015-10-02T23:02:33.849Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2837 00:04:26.62M 2015-10-02T23:02:34.049Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:04:26.81M 2015-10-02T23:02:34.254Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2853 00:04:27.03M 2015-10-02T23:02:34.458Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2853 00:04:27.23M 2015-10-02T23:02:34.663Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.701 1504.2849 00:04:27.43M 2015-10-02T23:02:34.863Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2869 00:04:27.63M 2015-10-02T23:02:35.068Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2871 00:04:27.83M 2015-10-02T23:02:35.268Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2874 00:04:28.05M 2015-10-02T23:02:35.473Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2870 00:04:28.25M 2015-10-02T23:02:35.673Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2865 00:04:28.44M 2015-10-02T23:02:35.879Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2859 00:04:28.64M 2015-10-02T23:02:36.084Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2864 00:04:28.84M 2015-10-02T23:02:36.284Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2872 00:04:29.06M 2015-10-02T23:02:36.488Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2869 00:04:29.26M 2015-10-02T23:02:36.690Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2863 00:04:29.46M 2015-10-02T23:02:36.894Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2856 00:04:29.66M 2015-10-02T23:02:37.099Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2853 00:04:29.86M 2015-10-02T23:02:37.299Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.702 1504.2839 00:04:30.08M 2015-10-02T23:02:37.519Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.702 1504.2838 00:04:30.28M 2015-10-02T23:02:37.709Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.702 1504.2832 00:04:30.49M 2015-10-02T23:02:37.909Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.845 34.705 1504.2742 00:04:30.67M 2015-10-02T23:02:38.114Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.845 34.705 1504.2736 00:04:30.87M 2015-10-02T23:02:38.314Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.845 34.705 1504.2729 00:04:31.09M 2015-10-02T23:02:38.514Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.846 34.705 1504.2740 00:04:31.29M 2015-10-02T23:02:38.724Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.846 34.705 1504.2745 00:04:31.49M 2015-10-02T23:02:38.929Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.846 34.705 1504.2751 00:04:31.69M 2015-10-02T23:02:39.129Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.846 34.705 1504.2749 00:04:31.89M 2015-10-02T23:02:39.334Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.846 34.705 1504.2744 00:04:32.11M 2015-10-02T23:02:39.534Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.846 34.705 1504.2760 00:04:32.31M 2015-10-02T23:02:39.739Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.847 34.705 1504.2764 00:04:32.51M 2015-10-02T23:02:39.939Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.847 34.705 1504.2778 00:04:32.71M 2015-10-02T23:02:40.144Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.847 34.704 1504.2783 00:04:32.90M 2015-10-02T23:02:40.344Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.846 34.704 1504.2787 00:04:33.12M 2015-10-02T23:02:40.549Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.846 34.704 1504.2789 00:04:33.32M 2015-10-02T23:02:40.749Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.846 34.703 1504.2795 00:04:33.52M 2015-10-02T23:02:40.954Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.702 1504.2806 00:04:33.72M 2015-10-02T23:02:41.159Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2804 00:04:33.92M 2015-10-02T23:02:41.364Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.844 34.701 1504.2794 00:04:34.14M 2015-10-02T23:02:41.564Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.844 34.700 1504.2800 00:04:34.34M 2015-10-02T23:02:41.769Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2815 00:04:34.54M 2015-10-02T23:02:41.989Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.699 1504.2814 00:04:34.73M 2015-10-02T23:02:42.174Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2819 00:04:34.95M 2015-10-02T23:02:42.379Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2826 00:04:35.15M 2015-10-02T23:02:42.579Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2830 00:04:35.35M 2015-10-02T23:02:42.784Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2832 00:04:35.55M 2015-10-02T23:02:42.984Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2832 00:04:35.75M 2015-10-02T23:02:43.189Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2844 00:04:35.95M 2015-10-02T23:02:43.389Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2850 00:04:36.17M 2015-10-02T23:02:43.594Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.697 1504.2864 00:04:36.36M 2015-10-02T23:02:43.799Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.697 1504.2865 00:04:36.57M 2015-10-02T23:02:43.999Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2864 00:04:36.76M 2015-10-02T23:02:44.204Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2864 00:04:36.96M 2015-10-02T23:02:44.410Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2863 00:04:37.18M 2015-10-02T23:02:44.609Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2850 00:04:37.38M 2015-10-02T23:02:44.814Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2838 00:04:37.58M 2015-10-02T23:02:45.014Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2836 00:04:37.78M 2015-10-02T23:02:45.219Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2827 00:04:38.00M 2015-10-02T23:02:45.424Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2823 00:04:38.20M 2015-10-02T23:02:45.624Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2826 00:04:38.40M 2015-10-02T23:02:45.824Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.700 1504.2821 00:04:38.60M 2015-10-02T23:02:46.029Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.701 1504.2821 00:04:38.79M 2015-10-02T23:02:46.234Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2815 00:04:39.01M 2015-10-02T23:02:46.454Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2814 00:04:39.21M 2015-10-02T23:02:46.650Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.846 34.702 1504.2804 00:04:39.43M 2015-10-02T23:02:46.844Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.847 34.703 1504.2808 00:04:39.61M 2015-10-02T23:02:47.049Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.704 1504.2817 00:04:39.81M 2015-10-02T23:02:47.249Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.846 34.703 1504.2804 00:04:40.03M 2015-10-02T23:02:47.449Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.846 34.703 1504.2808 00:04:40.23M 2015-10-02T23:02:47.654Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.846 34.703 1504.2808 00:04:40.42M 2015-10-02T23:02:47.859Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.845 34.702 1504.2799 00:04:40.62M 2015-10-02T23:02:48.090Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.844 34.701 1504.2791 00:04:40.82M 2015-10-02T23:02:48.264Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.843 34.700 1504.2786 00:04:41.04M 2015-10-02T23:02:48.469Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.842 34.699 1504.2777 00:04:41.24M 2015-10-02T23:02:48.669Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.842 34.698 1504.2776 00:04:41.44M 2015-10-02T23:02:48.869Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.842 34.698 1504.2776 00:04:41.64M 2015-10-02T23:02:49.074Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.698 1504.2778 00:04:41.84M 2015-10-02T23:02:49.279Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2784 00:04:42.06M 2015-10-02T23:02:49.484Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.835 34.691 1504.2710 00:04:42.26M 2015-10-02T23:02:49.684Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.834 34.691 1504.2706 00:04:42.46M 2015-10-02T23:02:49.889Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.834 34.690 1504.2709 00:04:42.65M 2015-10-02T23:02:50.089Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.834 34.690 1504.2711 00:04:42.85M 2015-10-02T23:02:50.294Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.833 34.689 1504.2705 00:04:43.07M 2015-10-02T23:02:50.499Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.699 1504.2826 00:04:43.27M 2015-10-02T23:02:50.699Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2826 00:04:43.47M 2015-10-02T23:02:50.919Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.841 34.697 1504.2799 00:04:43.67M 2015-10-02T23:02:51.109Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2813 00:04:43.89M 2015-10-02T23:02:51.330Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2823 00:04:44.09M 2015-10-02T23:02:51.514Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.694 1504.2777 00:04:44.29M 2015-10-02T23:02:51.714Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.838 34.693 1504.2777 00:04:44.49M 2015-10-02T23:02:51.919Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.693 1504.2772 00:04:44.68M 2015-10-02T23:02:52.124Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.699 1504.2820 00:04:44.88M 2015-10-02T23:02:52.324Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2809 00:04:45.10M 2015-10-02T23:02:52.529Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2815 00:04:45.30M 2015-10-02T23:02:52.729Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2826 00:04:45.50M 2015-10-02T23:02:52.934Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2834 00:04:45.70M 2015-10-02T23:02:53.134Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2848 00:04:45.90M 2015-10-02T23:02:53.339Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2827 00:04:46.12M 2015-10-02T23:02:53.544Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2825 00:04:46.32M 2015-10-02T23:02:53.744Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2822 00:04:46.51M 2015-10-02T23:02:53.949Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.696 1504.2823 00:04:46.71M 2015-10-02T23:02:54.154Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2810 00:04:46.91M 2015-10-02T23:02:54.350Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2802 00:04:47.13M 2015-10-02T23:02:54.559Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2795 00:04:47.33M 2015-10-02T23:02:54.759Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2777 00:04:47.53M 2015-10-02T23:02:54.964Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2783 00:04:47.73M 2015-10-02T23:02:55.169Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2793 00:04:47.93M 2015-10-02T23:02:55.384Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2795 00:04:48.15M 2015-10-02T23:02:55.569Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.697 1504.2800 00:04:48.36M 2015-10-02T23:02:55.774Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.697 1504.2798 00:04:48.54M 2015-10-02T23:02:55.979Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.697 1504.2793 00:04:48.74M 2015-10-02T23:02:56.179Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2782 00:04:48.94M 2015-10-02T23:02:56.384Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2786 00:04:49.16M 2015-10-02T23:02:56.584Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2784 00:04:49.36M 2015-10-02T23:02:56.789Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.699 1504.2783 00:04:49.56M 2015-10-02T23:02:56.994Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2781 00:04:49.76M 2015-10-02T23:02:57.199Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2780 00:04:49.96M 2015-10-02T23:02:57.410Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.699 1504.2776 00:04:50.18M 2015-10-02T23:02:57.605Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2789 00:04:50.37M 2015-10-02T23:02:57.810Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2805 00:04:50.58M 2015-10-02T23:02:58.010Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.847 34.703 1504.2844 00:04:50.77M 2015-10-02T23:02:58.249Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.848 34.704 1504.2842 00:04:50.97M 2015-10-02T23:02:58.419Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.846 34.702 1504.2813 00:04:51.19M 2015-10-02T23:02:58.619Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.845 34.702 1504.2802 00:04:51.39M 2015-10-02T23:02:58.819Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.845 34.701 1504.2804 00:04:51.59M 2015-10-02T23:02:59.024Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.700 1504.2802 00:04:51.79M 2015-10-02T23:02:59.224Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2795 00:04:52.01M 2015-10-02T23:02:59.429Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2793 00:04:52.21M 2015-10-02T23:02:59.629Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2793 00:04:52.41M 2015-10-02T23:02:59.855Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2783 00:04:52.60M 2015-10-02T23:03:00.040Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2778 00:04:52.82M 2015-10-02T23:03:00.245Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.841 34.697 1504.2773 00:04:53.02M 2015-10-02T23:03:00.445Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2813 00:04:53.22M 2015-10-02T23:03:00.650Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2813 00:04:53.42M 2015-10-02T23:03:00.855Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2817 00:04:53.62M 2015-10-02T23:03:01.055Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.701 1504.2826 00:04:53.82M 2015-10-02T23:03:01.260Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.702 1504.2827 00:04:54.04M 2015-10-02T23:03:01.460Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.846 34.702 1504.2827 00:04:54.24M 2015-10-02T23:03:01.665Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.847 34.702 1504.2834 00:04:54.43M 2015-10-02T23:03:01.865Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.705 1504.2863 00:04:54.63M 2015-10-02T23:03:02.070Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.705 1504.2863 00:04:54.83M 2015-10-02T23:03:02.275Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.705 1504.2869 00:04:55.05M 2015-10-02T23:03:02.480Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.849 34.705 1504.2869 00:04:55.25M 2015-10-02T23:03:02.675Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.849 34.705 1504.2864 00:04:55.45M 2015-10-02T23:03:02.890Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.704 1504.2864 00:04:55.65M 2015-10-02T23:03:03.085Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.704 1504.2874 00:04:55.85M 2015-10-02T23:03:03.290Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.704 1504.2878 00:04:56.06M 2015-10-02T23:03:03.490Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.838 34.693 1504.2749 00:04:56.27M 2015-10-02T23:03:03.695Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.838 34.694 1504.2761 00:04:56.46M 2015-10-02T23:03:03.900Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.840 34.695 1504.2771 00:04:56.66M 2015-10-02T23:03:04.100Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2789 00:04:56.86M 2015-10-02T23:03:04.320Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2813 00:04:57.08M 2015-10-02T23:03:04.505Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2837 00:04:57.30M 2015-10-02T23:03:04.705Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2844 00:04:57.48M 2015-10-02T23:03:04.915Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2843 00:04:57.68M 2015-10-02T23:03:05.115Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.840 34.696 1504.2767 00:04:57.88M 2015-10-02T23:03:05.315Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.695 1504.2765 00:04:58.10M 2015-10-02T23:03:05.520Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2766 00:04:58.29M 2015-10-02T23:03:05.725Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.839 34.695 1504.2764 00:04:58.50M 2015-10-02T23:03:05.925Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2802 00:04:58.69M 2015-10-02T23:03:06.130Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2806 00:04:58.89M 2015-10-02T23:03:06.330Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2808 00:04:59.11M 2015-10-02T23:03:06.535Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2811 00:04:59.31M 2015-10-02T23:03:06.740Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2816 00:04:59.51M 2015-10-02T23:03:06.940Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2816 00:04:59.71M 2015-10-02T23:03:07.145Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2815 00:04:59.90M 2015-10-02T23:03:07.350Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2825 00:05:00.13M 2015-10-02T23:03:07.550Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2817 00:05:00.33M 2015-10-02T23:03:07.755Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2808 00:05:00.52M 2015-10-02T23:03:07.960Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2813 00:05:00.72M 2015-10-02T23:03:08.160Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2852 00:05:00.92M 2015-10-02T23:03:08.365Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2849 00:05:01.14M 2015-10-02T23:03:08.565Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2867 00:05:01.34M 2015-10-02T23:03:08.785Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2871 00:05:01.54M 2015-10-02T23:03:08.970Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2871 00:05:01.76M 2015-10-02T23:03:09.175Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.704 1504.2865 00:05:01.94M 2015-10-02T23:03:09.380Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.705 1504.2871 00:05:02.15M 2015-10-02T23:03:09.580Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2871 00:05:02.36M 2015-10-02T23:03:09.785Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.849 34.705 1504.2866 00:05:02.55M 2015-10-02T23:03:09.990Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.849 34.705 1504.2854 00:05:02.75M 2015-10-02T23:03:10.190Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.849 34.705 1504.2861 00:05:02.95M 2015-10-02T23:03:10.395Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.849 34.705 1504.2854 00:05:03.17M 2015-10-02T23:03:10.595Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.849 34.705 1504.2854 00:05:03.37M 2015-10-02T23:03:10.800Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.849 34.705 1504.2850 00:05:03.57M 2015-10-02T23:03:11.005Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2791 00:05:03.77M 2015-10-02T23:03:11.205Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.701 1504.2787 00:05:03.97M 2015-10-02T23:03:11.410Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.844 34.700 1504.2788 00:05:04.18M 2015-10-02T23:03:11.610Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2780 00:05:04.38M 2015-10-02T23:03:11.815Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2778 00:05:04.58M 2015-10-02T23:03:12.020Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.698 1504.2760 00:05:04.78M 2015-10-02T23:03:12.220Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.698 1504.2756 00:05:05.00M 2015-10-02T23:03:12.420Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.842 34.698 1504.2764 00:05:05.20M 2015-10-02T23:03:12.630Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.698 1504.2764 00:05:05.40M 2015-10-02T23:03:12.830Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.846 34.702 1504.2825 00:05:05.60M 2015-10-02T23:03:13.035Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.847 34.703 1504.2843 00:05:05.80M 2015-10-02T23:03:13.250Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.848 34.704 1504.2849 00:05:06.02M 2015-10-02T23:03:13.440Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.849 34.705 1504.2856 00:05:06.23M 2015-10-02T23:03:13.645Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.849 34.705 1504.2863 00:05:06.41M 2015-10-02T23:03:13.845Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.705 1504.2876 00:05:06.61M 2015-10-02T23:03:14.050Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.705 1504.2882 00:05:06.81M 2015-10-02T23:03:14.250Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2885 00:05:07.03M 2015-10-02T23:03:14.455Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2881 00:05:07.23M 2015-10-02T23:03:14.655Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.850 34.705 1504.2870 00:05:07.43M 2015-10-02T23:03:14.860Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.704 1504.2860 00:05:07.63M 2015-10-02T23:03:15.065Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.848 34.703 1504.2855 00:05:07.83M 2015-10-02T23:03:15.265Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2849 00:05:08.05M 2015-10-02T23:03:15.470Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2847 00:05:08.25M 2015-10-02T23:03:15.670Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.700 1504.2847 00:05:08.44M 2015-10-02T23:03:15.875Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2839 00:05:08.64M 2015-10-02T23:03:16.075Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2832 00:05:08.84M 2015-10-02T23:03:16.280Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2837 00:05:09.06M 2015-10-02T23:03:16.485Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2832 00:05:09.26M 2015-10-02T23:03:16.685Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2831 00:05:09.46M 2015-10-02T23:03:16.890Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.697 1504.2826 00:05:09.66M 2015-10-02T23:03:17.090Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2820 00:05:09.86M 2015-10-02T23:03:17.295Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2816 00:05:10.07M 2015-10-02T23:03:17.500Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2815 00:05:10.28M 2015-10-02T23:03:17.720Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.696 1504.2815 00:05:10.47M 2015-10-02T23:03:17.905Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2813 00:05:10.69M 2015-10-02T23:03:18.110Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2813 00:05:10.87M 2015-10-02T23:03:18.310Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2811 00:05:11.09M 2015-10-02T23:03:18.515Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2804 00:05:11.29M 2015-10-02T23:03:18.720Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2794 00:05:11.49M 2015-10-02T23:03:18.920Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2803 00:05:11.69M 2015-10-02T23:03:19.125Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2791 00:05:11.89M 2015-10-02T23:03:19.325Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2784 00:05:12.10M 2015-10-02T23:03:19.530Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2788 00:05:12.30M 2015-10-02T23:03:19.735Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.841 34.697 1504.2789 00:05:12.50M 2015-10-02T23:03:19.935Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.841 34.696 1504.2799 00:05:12.70M 2015-10-02T23:03:20.141Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2805 00:05:12.90M 2015-10-02T23:03:20.345Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2819 00:05:13.12M 2015-10-02T23:03:20.545Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2844 00:05:13.32M 2015-10-02T23:03:20.750Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2845 00:05:13.52M 2015-10-02T23:03:20.950Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2841 00:05:13.72M 2015-10-02T23:03:21.155Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.701 1504.2844 00:05:13.92M 2015-10-02T23:03:21.360Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2858 00:05:14.14M 2015-10-02T23:03:21.560Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2859 00:05:14.33M 2015-10-02T23:03:21.760Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2865 00:05:14.53M 2015-10-02T23:03:21.965Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.700 1504.2858 00:05:14.73M 2015-10-02T23:03:22.186Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2856 00:05:14.93M 2015-10-02T23:03:22.372Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2848 00:05:15.17M 2015-10-02T23:03:22.576Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2841 00:05:15.35M 2015-10-02T23:03:22.810Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:05:15.55M 2015-10-02T23:03:22.981Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2832 00:05:15.74M 2015-10-02T23:03:23.186Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2825 00:05:15.95M 2015-10-02T23:03:23.390Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2820 00:05:16.17M 2015-10-02T23:03:23.591Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2820 00:05:16.37M 2015-10-02T23:03:23.796Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.697 1504.2828 00:05:16.56M 2015-10-02T23:03:23.996Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2827 00:05:16.76M 2015-10-02T23:03:24.201Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.843 34.697 1504.2836 00:05:16.96M 2015-10-02T23:03:24.401Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2830 00:05:17.18M 2015-10-02T23:03:24.606Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.697 1504.2828 00:05:17.38M 2015-10-02T23:03:24.806Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.697 1504.2830 00:05:17.58M 2015-10-02T23:03:25.011Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2832 00:05:17.78M 2015-10-02T23:03:25.216Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2834 00:05:18.00M 2015-10-02T23:03:25.421Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2842 00:05:18.19M 2015-10-02T23:03:25.621Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2841 00:05:18.40M 2015-10-02T23:03:25.826Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.843 34.697 1504.2844 00:05:18.59M 2015-10-02T23:03:26.026Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2844 00:05:18.79M 2015-10-02T23:03:26.231Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2841 00:05:19.01M 2015-10-02T23:03:26.431Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2837 00:05:19.21M 2015-10-02T23:03:26.690Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.698 1504.2842 00:05:19.41M 2015-10-02T23:03:26.841Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.698 1504.2841 00:05:19.63M 2015-10-02T23:03:27.041Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2838 00:05:19.81M 2015-10-02T23:03:27.246Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2830 00:05:20.03M 2015-10-02T23:03:27.453Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2833 00:05:20.22M 2015-10-02T23:03:27.652Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2833 00:05:20.42M 2015-10-02T23:03:27.856Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2837 00:05:20.62M 2015-10-02T23:03:28.056Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2825 00:05:20.82M 2015-10-02T23:03:28.261Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2825 00:05:21.04M 2015-10-02T23:03:28.461Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2832 00:05:21.24M 2015-10-02T23:03:28.666Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2833 00:05:21.44M 2015-10-02T23:03:28.871Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2825 00:05:21.63M 2015-10-02T23:03:29.071Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2826 00:05:21.84M 2015-10-02T23:03:29.276Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.699 1504.2820 00:05:22.06M 2015-10-02T23:03:29.476Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2822 00:05:22.25M 2015-10-02T23:03:29.681Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2821 00:05:22.45M 2015-10-02T23:03:29.886Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2817 00:05:22.65M 2015-10-02T23:03:30.086Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2811 00:05:22.85M 2015-10-02T23:03:30.292Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2804 00:05:23.07M 2015-10-02T23:03:30.496Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.700 1504.2798 00:05:23.27M 2015-10-02T23:03:30.696Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.844 34.701 1504.2786 00:05:23.47M 2015-10-02T23:03:30.901Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2787 00:05:23.67M 2015-10-02T23:03:31.121Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2789 00:05:23.87M 2015-10-02T23:03:31.310Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.845 34.701 1504.2791 00:05:24.10M 2015-10-02T23:03:31.511Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.845 34.702 1504.2788 00:05:24.29M 2015-10-02T23:03:31.711Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.701 1504.2787 00:05:24.48M 2015-10-02T23:03:31.916Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.702 1504.2791 00:05:24.68M 2015-10-02T23:03:32.116Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.845 34.701 1504.2793 00:05:24.88M 2015-10-02T23:03:32.321Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.701 1504.2797 00:05:25.10M 2015-10-02T23:03:32.526Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.844 34.701 1504.2794 00:05:25.30M 2015-10-02T23:03:32.726Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.845 34.701 1504.2808 00:05:25.50M 2015-10-02T23:03:32.932Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2816 00:05:25.70M 2015-10-02T23:03:33.131Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2823 00:05:25.89M 2015-10-02T23:03:33.336Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2826 00:05:26.11M 2015-10-02T23:03:33.541Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2827 00:05:26.31M 2015-10-02T23:03:33.741Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2833 00:05:26.51M 2015-10-02T23:03:33.946Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2844 00:05:26.71M 2015-10-02T23:03:34.170Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2849 00:05:26.91M 2015-10-02T23:03:34.351Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2845 00:05:27.13M 2015-10-02T23:03:34.556Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2843 00:05:27.33M 2015-10-02T23:03:34.756Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2848 00:05:27.53M 2015-10-02T23:03:34.961Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.698 1504.2847 00:05:27.73M 2015-10-02T23:03:35.161Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2848 00:05:27.93M 2015-10-02T23:03:35.366Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2849 00:05:28.14M 2015-10-02T23:03:35.586Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2849 00:05:28.34M 2015-10-02T23:03:35.771Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2843 00:05:28.56M 2015-10-02T23:03:35.976Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.843 34.697 1504.2837 00:05:28.74M 2015-10-02T23:03:36.210Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.842 34.697 1504.2833 00:05:28.94M 2015-10-02T23:03:36.381Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2831 00:05:29.16M 2015-10-02T23:03:36.609Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2834 00:05:29.36M 2015-10-02T23:03:36.810Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.842 34.696 1504.2838 00:05:29.56M 2015-10-02T23:03:36.991Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2820 00:05:29.76M 2015-10-02T23:03:37.206Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2815 00:05:29.96M 2015-10-02T23:03:37.396Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.696 1504.2813 00:05:30.17M 2015-10-02T23:03:37.601Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2815 00:05:30.37M 2015-10-02T23:03:37.801Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2822 00:05:30.57M 2015-10-02T23:03:38.006Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2821 00:05:30.77M 2015-10-02T23:03:38.250Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2817 00:05:30.97M 2015-10-02T23:03:38.412Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.699 1504.2817 00:05:31.19M 2015-10-02T23:03:38.616Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2820 00:05:31.39M 2015-10-02T23:03:38.816Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2825 00:05:31.59M 2015-10-02T23:03:39.021Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2826 00:05:31.79M 2015-10-02T23:03:39.221Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2826 00:05:32.01M 2015-10-02T23:03:39.426Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2834 00:05:32.20M 2015-10-02T23:03:39.632Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2834 00:05:32.40M 2015-10-02T23:03:39.836Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2831 00:05:32.60M 2015-10-02T23:03:40.054Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2832 00:05:32.80M 2015-10-02T23:03:40.241Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2837 00:05:33.03M 2015-10-02T23:03:40.442Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.701 1504.2831 00:05:33.22M 2015-10-02T23:03:40.646Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.701 1504.2830 00:05:33.42M 2015-10-02T23:03:40.853Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.700 1504.2828 00:05:33.62M 2015-10-02T23:03:41.051Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2833 00:05:33.82M 2015-10-02T23:03:41.256Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2831 00:05:34.03M 2015-10-02T23:03:41.456Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.701 1504.2831 00:05:34.23M 2015-10-02T23:03:41.690Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.700 1504.2830 00:05:34.43M 2015-10-02T23:03:41.861Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2834 00:05:34.63M 2015-10-02T23:03:42.066Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.845 34.700 1504.2834 00:05:34.83M 2015-10-02T23:03:42.271Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2826 00:05:35.05M 2015-10-02T23:03:42.471Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2821 00:05:35.25M 2015-10-02T23:03:42.676Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2816 00:05:35.45M 2015-10-02T23:03:42.876Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2811 00:05:35.65M 2015-10-02T23:03:43.081Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2814 00:05:35.85M 2015-10-02T23:03:43.287Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2809 00:05:36.06M 2015-10-02T23:03:43.487Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2809 00:05:36.26M 2015-10-02T23:03:43.692Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2805 00:05:36.46M 2015-10-02T23:03:43.894Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2804 00:05:36.66M 2015-10-02T23:03:44.096Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.700 1504.2805 00:05:36.86M 2015-10-02T23:03:44.296Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.699 1504.2805 00:05:37.08M 2015-10-02T23:03:44.522Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2809 00:05:37.28M 2015-10-02T23:03:44.706Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.844 34.700 1504.2804 00:05:37.49M 2015-10-02T23:03:44.906Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.700 1504.2793 00:05:37.68M 2015-10-02T23:03:45.112Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.700 1504.2792 00:05:37.87M 2015-10-02T23:03:45.312Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2798 00:05:38.09M 2015-10-02T23:03:45.516Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.700 1504.2797 00:05:38.29M 2015-10-02T23:03:45.721Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2803 00:05:38.49M 2015-10-02T23:03:45.921Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2806 00:05:38.69M 2015-10-02T23:03:46.127Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2806 00:05:38.89M 2015-10-02T23:03:46.368Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2802 00:05:39.11M 2015-10-02T23:03:46.569Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2804 00:05:39.31M 2015-10-02T23:03:46.735Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2804 00:05:39.51M 2015-10-02T23:03:46.942Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2803 00:05:39.70M 2015-10-02T23:03:47.142Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2799 00:05:39.91M 2015-10-02T23:03:47.347Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2809 00:05:40.12M 2015-10-02T23:03:47.547Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.696 1504.2808 00:05:40.33M 2015-10-02T23:03:47.752Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2814 00:05:40.52M 2015-10-02T23:03:47.952Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2821 00:05:40.72M 2015-10-02T23:03:48.157Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2825 00:05:40.92M 2015-10-02T23:03:48.362Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.697 1504.2827 00:05:41.14M 2015-10-02T23:03:48.562Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2830 00:05:41.34M 2015-10-02T23:03:48.767Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2837 00:05:41.54M 2015-10-02T23:03:48.987Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2849 00:05:41.74M 2015-10-02T23:03:49.210Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2855 00:05:41.95M 2015-10-02T23:03:49.377Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2859 00:05:42.16M 2015-10-02T23:03:49.582Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2863 00:05:42.35M 2015-10-02T23:03:49.782Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2859 00:05:42.55M 2015-10-02T23:03:49.982Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2859 00:05:42.75M 2015-10-02T23:03:50.187Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2853 00:05:42.95M 2015-10-02T23:03:50.387Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2856 00:05:43.17M 2015-10-02T23:03:50.592Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.700 1504.2856 00:05:43.37M 2015-10-02T23:03:50.797Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.700 1504.2864 00:05:43.57M 2015-10-02T23:03:51.002Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.700 1504.2863 00:05:43.77M 2015-10-02T23:03:51.202Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.846 34.700 1504.2865 00:05:43.97M 2015-10-02T23:03:51.407Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2860 00:05:44.18M 2015-10-02T23:03:51.650Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2861 00:05:44.38M 2015-10-02T23:03:51.814Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2859 00:05:44.58M 2015-10-02T23:03:52.017Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2852 00:05:44.78M 2015-10-02T23:03:52.217Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2845 00:05:45.00M 2015-10-02T23:03:52.422Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2838 00:05:45.20M 2015-10-02T23:03:52.622Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2833 00:05:45.40M 2015-10-02T23:03:52.843Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2837 00:05:45.60M 2015-10-02T23:03:53.032Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2832 00:05:45.80M 2015-10-02T23:03:53.237Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2836 00:05:46.02M 2015-10-02T23:03:53.453Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.697 1504.2836 00:05:46.21M 2015-10-02T23:03:53.637Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2825 00:05:46.43M 2015-10-02T23:03:53.842Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2813 00:05:46.61M 2015-10-02T23:03:54.047Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2806 00:05:46.81M 2015-10-02T23:03:54.247Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.841 34.696 1504.2802 00:05:47.03M 2015-10-02T23:03:54.486Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2811 00:05:47.23M 2015-10-02T23:03:54.652Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2814 00:05:47.43M 2015-10-02T23:03:54.857Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2813 00:05:47.63M 2015-10-02T23:03:55.062Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2815 00:05:47.82M 2015-10-02T23:03:55.262Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2814 00:05:48.04M 2015-10-02T23:03:55.467Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2814 00:05:48.24M 2015-10-02T23:03:55.667Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2810 00:05:48.44M 2015-10-02T23:03:55.872Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2810 00:05:48.64M 2015-10-02T23:03:56.077Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.696 1504.2808 00:05:48.84M 2015-10-02T23:03:56.277Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2806 00:05:49.06M 2015-10-02T23:03:56.482Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.697 1504.2797 00:05:49.26M 2015-10-02T23:03:56.687Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2795 00:05:49.46M 2015-10-02T23:03:56.887Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2799 00:05:49.66M 2015-10-02T23:03:57.094Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2794 00:05:49.86M 2015-10-02T23:03:57.330Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2794 00:05:50.07M 2015-10-02T23:03:57.497Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.696 1504.2782 00:05:50.27M 2015-10-02T23:03:57.730Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2773 00:05:50.47M 2015-10-02T23:03:57.917Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.696 1504.2789 00:05:50.67M 2015-10-02T23:03:58.107Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.841 34.696 1504.2799 00:05:50.89M 2015-10-02T23:03:58.307Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2809 00:05:51.09M 2015-10-02T23:03:58.512Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2810 00:05:51.29M 2015-10-02T23:03:58.712Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2820 00:05:51.49M 2015-10-02T23:03:58.917Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2822 00:05:51.69M 2015-10-02T23:03:59.122Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2837 00:05:51.89M 2015-10-02T23:03:59.322Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.698 1504.2844 00:05:52.10M 2015-10-02T23:03:59.527Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2848 00:05:52.30M 2015-10-02T23:03:59.727Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2842 00:05:52.50M 2015-10-02T23:03:59.933Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2838 00:05:52.70M 2015-10-02T23:04:00.137Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:05:52.90M 2015-10-02T23:04:00.337Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2839 00:05:53.12M 2015-10-02T23:04:00.542Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2836 00:05:53.32M 2015-10-02T23:04:00.742Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2841 00:05:53.52M 2015-10-02T23:04:00.947Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.700 1504.2836 00:05:53.71M 2015-10-02T23:04:01.152Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2817 00:05:53.91M 2015-10-02T23:04:01.352Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2800 00:05:54.13M 2015-10-02T23:04:01.557Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2791 00:05:54.33M 2015-10-02T23:04:01.757Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.699 1504.2777 00:05:54.53M 2015-10-02T23:04:01.962Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.699 1504.2776 00:05:54.73M 2015-10-02T23:04:02.167Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2782 00:05:54.93M 2015-10-02T23:04:02.387Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2788 00:05:55.15M 2015-10-02T23:04:02.572Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.849 34.704 1504.2861 00:05:55.36M 2015-10-02T23:04:02.777Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.705 1504.2869 00:05:55.55M 2015-10-02T23:04:02.973Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.705 1504.2875 00:05:55.75M 2015-10-02T23:04:03.182Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.706 1504.2877 00:05:55.94M 2015-10-02T23:04:03.382Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2827 00:05:56.16M 2015-10-02T23:04:03.588Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.700 1504.2823 00:05:56.36M 2015-10-02T23:04:03.787Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.699 1504.2821 00:05:56.56M 2015-10-02T23:04:03.992Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2816 00:05:56.76M 2015-10-02T23:04:04.210Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.698 1504.2828 00:05:56.96M 2015-10-02T23:04:04.397Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.839 34.694 1504.2786 00:05:57.18M 2015-10-02T23:04:04.602Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.838 34.693 1504.2782 00:05:57.38M 2015-10-02T23:04:04.807Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.837 34.692 1504.2772 00:05:57.57M 2015-10-02T23:04:05.014Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.837 34.692 1504.2762 00:05:57.77M 2015-10-02T23:04:05.212Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.836 34.691 1504.2750 00:05:58.98M 2015-10-02T23:04:05.417Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.835 34.691 1504.2739 00:05:58.19M 2015-10-02T23:04:05.617Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2791 00:05:58.39M 2015-10-02T23:04:05.822Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2803 00:05:58.59M 2015-10-02T23:04:06.044Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2816 00:05:58.79M 2015-10-02T23:04:06.250Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2828 00:05:59.01M 2015-10-02T23:04:06.427Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2831 00:05:59.21M 2015-10-02T23:04:06.632Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2832 00:05:59.41M 2015-10-02T23:04:06.853Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2836 00:05:59.61M 2015-10-02T23:04:07.037Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2844 00:05:59.82M 2015-10-02T23:04:07.243Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2834 00:06:00.02M 2015-10-02T23:04:07.443Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:06:00.22M 2015-10-02T23:04:07.647Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2828 00:06:00.42M 2015-10-02T23:04:07.848Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2825 00:06:00.62M 2015-10-02T23:04:08.053Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2828 00:06:00.82M 2015-10-02T23:04:08.258Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:06:01.04M 2015-10-02T23:04:08.463Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:06:01.24M 2015-10-02T23:04:08.663Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2821 00:06:01.44M 2015-10-02T23:04:08.890Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2827 00:06:01.64M 2015-10-02T23:04:09.068Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2820 00:06:01.83M 2015-10-02T23:04:09.272Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2816 00:06:02.05M 2015-10-02T23:04:09.473Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2816 00:06:02.25M 2015-10-02T23:04:09.678Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.698 1504.2837 00:06:02.45M 2015-10-02T23:04:09.883Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2845 00:06:02.65M 2015-10-02T23:04:10.083Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2838 00:06:02.85M 2015-10-02T23:04:10.287Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2850 00:06:03.07M 2015-10-02T23:04:10.488Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2848 00:06:03.27M 2015-10-02T23:04:10.693Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2858 00:06:03.47M 2015-10-02T23:04:10.898Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2865 00:06:03.66M 2015-10-02T23:04:11.098Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.846 34.700 1504.2865 00:06:03.86M 2015-10-02T23:04:11.318Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2856 00:06:04.08M 2015-10-02T23:04:11.508Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2856 00:06:04.30M 2015-10-02T23:04:11.708Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.700 1504.2881 00:06:04.48M 2015-10-02T23:04:11.913Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2886 00:06:04.68M 2015-10-02T23:04:12.113Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.701 1504.2891 00:06:04.88M 2015-10-02T23:04:12.318Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.848 34.701 1504.2900 00:06:05.10M 2015-10-02T23:04:12.523Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.848 34.702 1504.2903 00:06:05.30M 2015-10-02T23:04:12.723Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.848 34.702 1504.2888 00:06:05.50M 2015-10-02T23:04:12.923Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2891 00:06:05.69M 2015-10-02T23:04:13.128Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.850 34.704 1504.2897 00:06:05.89M 2015-10-02T23:04:13.333Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.850 34.704 1504.2896 00:06:06.11M 2015-10-02T23:04:13.538Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.704 1504.2880 00:06:06.31M 2015-10-02T23:04:13.738Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.848 34.703 1504.2867 00:06:06.51M 2015-10-02T23:04:13.938Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.847 34.703 1504.2858 00:06:06.71M 2015-10-02T23:04:14.148Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2847 00:06:06.91M 2015-10-02T23:04:14.348Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2825 00:06:07.13M 2015-10-02T23:04:14.548Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2828 00:06:07.33M 2015-10-02T23:04:14.753Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.700 1504.2833 00:06:07.53M 2015-10-02T23:04:14.958Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2828 00:06:07.72M 2015-10-02T23:04:15.163Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.841 34.696 1504.2788 00:06:07.92M 2015-10-02T23:04:15.363Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.700 1504.2831 00:06:08.14M 2015-10-02T23:04:15.563Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2854 00:06:08.34M 2015-10-02T23:04:15.788Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.848 34.702 1504.2878 00:06:08.54M 2015-10-02T23:04:15.973Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.704 1504.2888 00:06:08.76M 2015-10-02T23:04:16.178Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.851 34.705 1504.2903 00:06:08.94M 2015-10-02T23:04:16.378Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.852 34.705 1504.2925 00:06:09.16M 2015-10-02T23:04:16.583Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.853 34.706 1504.2944 00:06:09.36M 2015-10-02T23:04:16.783Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.854 34.707 1504.2943 00:06:09.56M 2015-10-02T23:04:16.988Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.854 34.708 1504.2937 00:06:09.75M 2015-10-02T23:04:17.188Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.707 1504.2930 00:06:09.95M 2015-10-02T23:04:17.393Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.707 1504.2928 00:06:10.17M 2015-10-02T23:04:17.598Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.853 34.707 1504.2936 00:06:10.37M 2015-10-02T23:04:17.798Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.852 34.706 1504.2936 00:06:10.57M 2015-10-02T23:04:18.003Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.852 34.705 1504.2935 00:06:10.77M 2015-10-02T23:04:18.203Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.851 34.704 1504.2928 00:06:10.97M 2015-10-02T23:04:18.408Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.849 34.703 1504.2906 00:06:11.19M 2015-10-02T23:04:18.613Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.848 34.702 1504.2882 00:06:11.39M 2015-10-02T23:04:18.814Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.847 34.701 1504.2872 00:06:11.59M 2015-10-02T23:04:19.018Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.700 1504.2866 00:06:11.79M 2015-10-02T23:04:19.223Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2852 00:06:12.00M 2015-10-02T23:04:19.423Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.851 34.705 1504.2911 00:06:12.20M 2015-10-02T23:04:19.623Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.852 34.706 1504.2913 00:06:12.40M 2015-10-02T23:04:19.828Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.852 34.706 1504.2919 00:06:12.60M 2015-10-02T23:04:20.033Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.853 34.707 1504.2936 00:06:12.80M 2015-10-02T23:04:20.254Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.707 1504.2932 00:06:13.02M 2015-10-02T23:04:20.438Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.708 1504.2920 00:06:13.23M 2015-10-02T23:04:20.643Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.854 34.709 1504.2917 00:06:13.42M 2015-10-02T23:04:20.843Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.853 34.709 1504.2899 00:06:13.62M 2015-10-02T23:04:21.048Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.852 34.708 1504.2885 00:06:13.81M 2015-10-02T23:04:21.253Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.851 34.707 1504.2872 00:06:14.03M 2015-10-02T23:04:21.454Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.849 34.705 1504.2845 00:06:14.23M 2015-10-02T23:04:21.658Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.848 34.704 1504.2823 00:06:14.43M 2015-10-02T23:04:21.858Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2776 00:06:14.63M 2015-10-02T23:04:22.063Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.844 34.700 1504.2786 00:06:14.83M 2015-10-02T23:04:22.268Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.844 34.700 1504.2797 00:06:15.05M 2015-10-02T23:04:22.468Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.844 34.701 1504.2784 00:06:15.25M 2015-10-02T23:04:22.673Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.701 1504.2786 00:06:15.45M 2015-10-02T23:04:22.878Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2764 00:06:15.64M 2015-10-02T23:04:23.078Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.700 1504.2765 00:06:15.84M 2015-10-02T23:04:23.283Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.700 1504.2773 00:06:16.06M 2015-10-02T23:04:23.483Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2772 00:06:16.26M 2015-10-02T23:04:23.688Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.701 1504.2787 00:06:16.46M 2015-10-02T23:04:23.888Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2771 00:06:16.66M 2015-10-02T23:04:24.093Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2777 00:06:16.86M 2015-10-02T23:04:24.293Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.839 34.697 1504.2737 00:06:17.08M 2015-10-02T23:04:24.503Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.839 34.696 1504.2733 00:06:17.28M 2015-10-02T23:04:24.718Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2749 00:06:17.48M 2015-10-02T23:04:24.930Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2766 00:06:17.69M 2015-10-02T23:04:25.108Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2766 00:06:17.87M 2015-10-02T23:04:25.313Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2778 00:06:18.09M 2015-10-02T23:04:25.518Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.842 34.698 1504.2765 00:06:18.29M 2015-10-02T23:04:25.718Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2775 00:06:18.49M 2015-10-02T23:04:25.918Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2782 00:06:18.69M 2015-10-02T23:04:26.123Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2804 00:06:18.89M 2015-10-02T23:04:26.328Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2808 00:06:19.11M 2015-10-02T23:04:26.528Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2811 00:06:19.31M 2015-10-02T23:04:26.728Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2814 00:06:19.50M 2015-10-02T23:04:26.938Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2805 00:06:19.70M 2015-10-02T23:04:27.138Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.696 1504.2808 00:06:19.90M 2015-10-02T23:04:27.343Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2811 00:06:20.12M 2015-10-02T23:04:27.543Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2811 00:06:20.32M 2015-10-02T23:04:27.748Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2817 00:06:20.52M 2015-10-02T23:04:27.954Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2826 00:06:20.72M 2015-10-02T23:04:28.154Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2836 00:06:20.92M 2015-10-02T23:04:28.359Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.697 1504.2842 00:06:21.14M 2015-10-02T23:04:28.559Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2845 00:06:21.34M 2015-10-02T23:04:28.763Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2843 00:06:21.53M 2015-10-02T23:04:28.968Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2845 00:06:21.73M 2015-10-02T23:04:29.183Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2841 00:06:21.93M 2015-10-02T23:04:29.373Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2844 00:06:22.17M 2015-10-02T23:04:29.573Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2808 00:06:22.35M 2015-10-02T23:04:29.778Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2806 00:06:22.55M 2015-10-02T23:04:29.983Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.845 34.700 1504.2816 00:06:22.75M 2015-10-02T23:04:30.183Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2822 00:06:22.95M 2015-10-02T23:04:30.383Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2837 00:06:23.17M 2015-10-02T23:04:30.588Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2843 00:06:23.36M 2015-10-02T23:04:30.793Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.702 1504.2839 00:06:23.57M 2015-10-02T23:04:30.993Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2843 00:06:23.76M 2015-10-02T23:04:31.199Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2842 00:06:23.96M 2015-10-02T23:04:31.403Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2838 00:06:24.18M 2015-10-02T23:04:31.608Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2827 00:06:24.38M 2015-10-02T23:04:31.809Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.701 1504.2827 00:06:24.58M 2015-10-02T23:04:32.009Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2828 00:06:24.78M 2015-10-02T23:04:32.218Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2820 00:06:25.00M 2015-10-02T23:04:32.419Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2817 00:06:25.20M 2015-10-02T23:04:32.619Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2820 00:06:25.40M 2015-10-02T23:04:32.824Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.699 1504.2811 00:06:25.59M 2015-10-02T23:04:33.029Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2806 00:06:25.79M 2015-10-02T23:04:33.229Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2808 00:06:26.01M 2015-10-02T23:04:33.434Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2803 00:06:26.21M 2015-10-02T23:04:33.654Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2800 00:06:26.41M 2015-10-02T23:04:33.839Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2799 00:06:26.63M 2015-10-02T23:04:34.044Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.697 1504.2760 00:06:26.81M 2015-10-02T23:04:34.244Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.840 34.697 1504.2751 00:06:27.03M 2015-10-02T23:04:34.449Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.841 34.698 1504.2756 00:06:27.23M 2015-10-02T23:04:34.649Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.698 1504.2760 00:06:27.43M 2015-10-02T23:04:34.854Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.698 1504.2764 00:06:27.62M 2015-10-02T23:04:35.054Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.698 1504.2762 00:06:27.82M 2015-10-02T23:04:35.259Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.697 1504.2753 00:06:28.04M 2015-10-02T23:04:35.459Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.840 34.697 1504.2748 00:06:28.24M 2015-10-02T23:04:35.664Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.698 1504.2755 00:06:28.44M 2015-10-02T23:04:35.869Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.853 34.709 1504.2880 00:06:28.64M 2015-10-02T23:04:36.069Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.853 34.709 1504.2883 00:06:28.84M 2015-10-02T23:04:36.274Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.853 34.709 1504.2876 00:06:29.06M 2015-10-02T23:04:36.479Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.852 34.708 1504.2877 00:06:29.26M 2015-10-02T23:04:36.684Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.852 34.708 1504.2877 00:06:29.46M 2015-10-02T23:04:36.884Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.853 34.708 1504.2881 00:06:29.66M 2015-10-02T23:04:37.089Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.852 34.708 1504.2887 00:06:29.85M 2015-10-02T23:04:37.289Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.853 34.708 1504.2896 00:06:30.07M 2015-10-02T23:04:37.530Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.851 34.707 1504.2883 00:06:30.27M 2015-10-02T23:04:37.699Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.705 1504.2865 00:06:30.47M 2015-10-02T23:04:37.930Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.848 34.704 1504.2845 00:06:30.67M 2015-10-02T23:04:38.119Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.847 34.703 1504.2833 00:06:30.87M 2015-10-02T23:04:38.304Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.702 1504.2823 00:06:31.10M 2015-10-02T23:04:38.509Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2805 00:06:31.29M 2015-10-02T23:04:38.730Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.699 1504.2791 00:06:31.49M 2015-10-02T23:04:38.914Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.842 34.698 1504.2783 00:06:31.68M 2015-10-02T23:04:39.119Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.841 34.698 1504.2765 00:06:31.88M 2015-10-02T23:04:39.324Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2761 00:06:32.10M 2015-10-02T23:04:39.524Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.840 34.697 1504.2750 00:06:32.30M 2015-10-02T23:04:39.729Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.697 1504.2755 00:06:32.50M 2015-10-02T23:04:39.929Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.697 1504.2760 00:06:32.70M 2015-10-02T23:04:40.134Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.698 1504.2764 00:06:32.90M 2015-10-02T23:04:40.339Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.841 34.697 1504.2766 00:06:33.12M 2015-10-02T23:04:40.539Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.842 34.698 1504.2786 00:06:33.32M 2015-10-02T23:04:40.744Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2792 00:06:33.52M 2015-10-02T23:04:40.944Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2784 00:06:33.72M 2015-10-02T23:04:41.144Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2780 00:06:33.91M 2015-10-02T23:04:41.349Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.697 1504.2780 00:06:34.13M 2015-10-02T23:04:41.554Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2787 00:06:34.33M 2015-10-02T23:04:41.759Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2802 00:06:34.53M 2015-10-02T23:04:41.959Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2809 00:06:34.73M 2015-10-02T23:04:42.164Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2819 00:06:34.93M 2015-10-02T23:04:42.364Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2816 00:06:35.15M 2015-10-02T23:04:42.584Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2825 00:06:35.35M 2015-10-02T23:04:42.769Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2822 00:06:35.56M 2015-10-02T23:04:42.974Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2827 00:06:35.74M 2015-10-02T23:04:43.179Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2836 00:06:35.94M 2015-10-02T23:04:43.384Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2834 00:06:36.16M 2015-10-02T23:04:43.579Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2843 00:06:36.36M 2015-10-02T23:04:43.789Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2834 00:06:36.56M 2015-10-02T23:04:43.989Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2827 00:06:36.76M 2015-10-02T23:04:44.189Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2811 00:06:36.96M 2015-10-02T23:04:44.394Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2799 00:06:37.17M 2015-10-02T23:04:44.599Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.841 34.697 1504.2784 00:06:37.37M 2015-10-02T23:04:44.799Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.841 34.696 1504.2773 00:06:37.57M 2015-10-02T23:04:45.004Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.840 34.696 1504.2764 00:06:37.77M 2015-10-02T23:04:45.210Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.840 34.696 1504.2784 00:06:37.97M 2015-10-02T23:04:45.414Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2793 00:06:38.19M 2015-10-02T23:04:45.614Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2793 00:06:38.39M 2015-10-02T23:04:45.819Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.695 1504.2797 00:06:38.59M 2015-10-02T23:04:46.019Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2794 00:06:38.79M 2015-10-02T23:04:46.219Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.840 34.694 1504.2809 00:06:39.01M 2015-10-02T23:04:46.424Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.840 34.694 1504.2813 00:06:39.20M 2015-10-02T23:04:46.629Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.840 34.694 1504.2813 00:06:39.40M 2015-10-02T23:04:46.829Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.840 34.695 1504.2806 00:06:39.61M 2015-10-02T23:04:47.050Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2799 00:06:39.80M 2015-10-02T23:04:47.239Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2791 00:06:40.04M 2015-10-02T23:04:47.444Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2789 00:06:40.22M 2015-10-02T23:04:47.645Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2781 00:06:40.42M 2015-10-02T23:04:47.849Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2782 00:06:40.62M 2015-10-02T23:04:48.049Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2792 00:06:40.82M 2015-10-02T23:04:48.254Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2789 00:06:41.04M 2015-10-02T23:04:48.454Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2786 00:06:41.23M 2015-10-02T23:04:48.659Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.841 34.696 1504.2780 00:06:41.43M 2015-10-02T23:04:48.864Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2764 00:06:41.63M 2015-10-02T23:04:49.069Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2800 00:06:41.83M 2015-10-02T23:04:49.269Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.699 1504.2782 00:06:42.05M 2015-10-02T23:04:49.469Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2772 00:06:42.25M 2015-10-02T23:04:49.674Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2765 00:06:42.45M 2015-10-02T23:04:49.879Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.840 34.696 1504.2765 00:06:42.65M 2015-10-02T23:04:50.079Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.840 34.696 1504.2765 00:06:42.85M 2015-10-02T23:04:50.284Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2769 00:06:43.07M 2015-10-02T23:04:50.489Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.839 34.695 1504.2765 00:06:43.27M 2015-10-02T23:04:50.689Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2841 00:06:43.47M 2015-10-02T23:04:50.889Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.701 1504.2861 00:06:43.66M 2015-10-02T23:04:51.094Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.702 1504.2871 00:06:43.86M 2015-10-02T23:04:51.299Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.848 34.702 1504.2881 00:06:44.08M 2015-10-02T23:04:51.519Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.853 34.707 1504.2938 00:06:44.28M 2015-10-02T23:04:51.704Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.854 34.708 1504.2941 00:06:44.50M 2015-10-02T23:04:51.909Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.854 34.708 1504.2949 00:06:44.68M 2015-10-02T23:04:52.114Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2887 00:06:44.88M 2015-10-02T23:04:52.314Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2906 00:06:45.10M 2015-10-02T23:04:52.531Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.849 34.703 1504.2892 00:06:45.30M 2015-10-02T23:04:52.720Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.848 34.702 1504.2893 00:06:45.49M 2015-10-02T23:04:52.924Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.702 1504.2898 00:06:45.69M 2015-10-02T23:04:53.130Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.846 34.700 1504.2880 00:06:45.89M 2015-10-02T23:04:53.330Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.700 1504.2874 00:06:46.11M 2015-10-02T23:04:53.535Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.847 34.701 1504.2887 00:06:46.31M 2015-10-02T23:04:53.735Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.848 34.702 1504.2896 00:06:46.51M 2015-10-02T23:04:53.939Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.849 34.702 1504.2894 00:06:46.71M 2015-10-02T23:04:54.170Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.849 34.703 1504.2902 00:06:46.91M 2015-10-02T23:04:54.345Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.849 34.702 1504.2905 00:06:47.13M 2015-10-02T23:04:54.550Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.848 34.702 1504.2903 00:06:47.33M 2015-10-02T23:04:54.754Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.699 1504.2864 00:06:47.53M 2015-10-02T23:04:54.954Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.702 1504.2889 00:06:47.72M 2015-10-02T23:04:55.160Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.848 34.702 1504.2904 00:06:47.92M 2015-10-02T23:04:55.360Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.848 34.702 1504.2900 00:06:48.14M 2015-10-02T23:04:55.560Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.697 1504.2827 00:06:48.34M 2015-10-02T23:04:55.765Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2813 00:06:48.54M 2015-10-02T23:04:55.985Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.695 1504.2799 00:06:48.74M 2015-10-02T23:04:56.170Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.840 34.695 1504.2781 00:06:48.95M 2015-10-02T23:04:56.375Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.839 34.694 1504.2770 00:06:49.15M 2015-10-02T23:04:56.580Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.838 34.694 1504.2762 00:06:49.35M 2015-10-02T23:04:56.780Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.838 34.694 1504.2759 00:06:49.56M 2015-10-02T23:04:56.985Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.838 34.694 1504.2758 00:06:49.75M 2015-10-02T23:04:57.190Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.838 34.694 1504.2755 00:06:49.95M 2015-10-02T23:04:57.390Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.839 34.695 1504.2753 00:06:50.17M 2015-10-02T23:04:57.595Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.839 34.695 1504.2762 00:06:50.37M 2015-10-02T23:04:57.795Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2775 00:06:50.57M 2015-10-02T23:04:58.000Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2791 00:06:50.77M 2015-10-02T23:04:58.205Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.841 34.696 1504.2804 00:06:50.97M 2015-10-02T23:04:58.405Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2805 00:06:51.19M 2015-10-02T23:04:58.610Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2813 00:06:51.38M 2015-10-02T23:04:58.810Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2825 00:06:51.58M 2015-10-02T23:04:59.015Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2827 00:06:51.78M 2015-10-02T23:04:59.215Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.698 1504.2843 00:06:52.00M 2015-10-02T23:04:59.420Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2847 00:06:52.20M 2015-10-02T23:04:59.625Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2847 00:06:52.40M 2015-10-02T23:04:59.825Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2858 00:06:52.60M 2015-10-02T23:05:00.030Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2860 00:06:52.80M 2015-10-02T23:05:00.235Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2864 00:06:53.02M 2015-10-02T23:05:00.450Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2863 00:06:53.22M 2015-10-02T23:05:00.635Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2854 00:06:53.43M 2015-10-02T23:05:00.840Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2845 00:06:53.61M 2015-10-02T23:05:01.045Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.701 1504.2838 00:06:53.81M 2015-10-02T23:05:01.245Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.846 34.701 1504.2836 00:06:54.03M 2015-10-02T23:05:01.450Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.846 34.701 1504.2832 00:06:54.23M 2015-10-02T23:05:01.655Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2834 00:06:54.43M 2015-10-02T23:05:01.855Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2836 00:06:54.63M 2015-10-02T23:05:02.060Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2837 00:06:54.83M 2015-10-02T23:05:02.260Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2837 00:06:55.05M 2015-10-02T23:05:02.465Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2842 00:06:55.24M 2015-10-02T23:05:02.670Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2834 00:06:55.44M 2015-10-02T23:05:02.870Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2822 00:06:55.64M 2015-10-02T23:05:03.075Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2820 00:06:55.84M 2015-10-02T23:05:03.280Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2815 00:06:56.06M 2015-10-02T23:05:03.480Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.844 34.699 1504.2809 00:06:56.26M 2015-10-02T23:05:03.685Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2816 00:06:56.46M 2015-10-02T23:05:03.885Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2815 00:06:56.66M 2015-10-02T23:05:04.090Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.698 1504.2802 00:06:56.86M 2015-10-02T23:05:04.295Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.698 1504.2802 00:06:57.08M 2015-10-02T23:05:04.495Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2802 00:06:57.28M 2015-10-02T23:05:04.700Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2799 00:06:57.47M 2015-10-02T23:05:04.920Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2793 00:06:57.67M 2015-10-02T23:05:05.105Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.699 1504.2782 00:06:57.89M 2015-10-02T23:05:05.330Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.843 34.699 1504.2767 00:06:58.09M 2015-10-02T23:05:05.510Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.699 1504.2765 00:06:58.29M 2015-10-02T23:05:05.715Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.698 1504.2761 00:06:58.49M 2015-10-02T23:05:05.915Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.698 1504.2765 00:06:58.69M 2015-10-02T23:05:06.120Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.698 1504.2772 00:06:58.89M 2015-10-02T23:05:06.325Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2782 00:06:59.11M 2015-10-02T23:05:06.525Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.698 1504.2781 00:06:59.30M 2015-10-02T23:05:06.730Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2782 00:06:59.50M 2015-10-02T23:05:06.935Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.697 1504.2786 00:06:59.70M 2015-10-02T23:05:07.130Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2789 00:06:59.90M 2015-10-02T23:05:07.340Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.843 34.698 1504.2786 00:07:00.12M 2015-10-02T23:05:07.540Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2793 00:07:00.32M 2015-10-02T23:05:07.745Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2797 00:07:00.52M 2015-10-02T23:05:07.945Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2793 00:07:00.72M 2015-10-02T23:05:08.150Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2794 00:07:00.92M 2015-10-02T23:05:08.370Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2800 00:07:01.13M 2015-10-02T23:05:08.555Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2809 00:07:01.33M 2015-10-02T23:05:08.755Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.699 1504.2819 00:07:01.53M 2015-10-02T23:05:08.960Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.697 1504.2787 00:07:01.73M 2015-10-02T23:05:09.165Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2786 00:07:01.93M 2015-10-02T23:05:09.385Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2792 00:07:02.15M 2015-10-02T23:05:09.570Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.698 1504.2791 00:07:02.37M 2015-10-02T23:05:09.775Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2802 00:07:02.55M 2015-10-02T23:05:09.975Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2805 00:07:02.75M 2015-10-02T23:05:10.180Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.699 1504.2805 00:07:02.95M 2015-10-02T23:05:10.385Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2813 00:07:03.17M 2015-10-02T23:05:10.585Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2820 00:07:03.36M 2015-10-02T23:05:10.790Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2831 00:07:03.56M 2015-10-02T23:05:10.990Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2842 00:07:03.76M 2015-10-02T23:05:11.195Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2845 00:07:03.96M 2015-10-02T23:05:11.395Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.699 1504.2842 00:07:04.18M 2015-10-02T23:05:11.600Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2841 00:07:04.38M 2015-10-02T23:05:11.805Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2839 00:07:04.58M 2015-10-02T23:05:12.005Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2836 00:07:04.78M 2015-10-02T23:05:12.210Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.700 1504.2821 00:07:04.97M 2015-10-02T23:05:12.410Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2806 00:07:05.19M 2015-10-02T23:05:12.615Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2806 00:07:05.39M 2015-10-02T23:05:12.820Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2803 00:07:05.59M 2015-10-02T23:05:13.020Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2800 00:07:05.79M 2015-10-02T23:05:13.225Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2808 00:07:06.01M 2015-10-02T23:05:13.425Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2806 00:07:06.21M 2015-10-02T23:05:13.630Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2810 00:07:06.40M 2015-10-02T23:05:13.850Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2811 00:07:06.61M 2015-10-02T23:05:14.035Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.698 1504.2804 00:07:06.82M 2015-10-02T23:05:14.240Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2808 00:07:07.03M 2015-10-02T23:05:14.445Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2814 00:07:07.22M 2015-10-02T23:05:14.646Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2815 00:07:07.42M 2015-10-02T23:05:14.850Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.698 1504.2815 00:07:07.62M 2015-10-02T23:05:15.050Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2810 00:07:07.82M 2015-10-02T23:05:15.255Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2825 00:07:08.04M 2015-10-02T23:05:15.460Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2845 00:07:08.24M 2015-10-02T23:05:15.660Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2852 00:07:08.44M 2015-10-02T23:05:15.866Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2852 00:07:08.64M 2015-10-02T23:05:16.065Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.696 1504.2848 00:07:08.84M 2015-10-02T23:05:16.270Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.842 34.695 1504.2842 00:07:09.05M 2015-10-02T23:05:16.475Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.841 34.695 1504.2833 00:07:09.25M 2015-10-02T23:05:16.675Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.842 34.696 1504.2833 00:07:09.45M 2015-10-02T23:05:16.880Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2827 00:07:09.65M 2015-10-02T23:05:17.080Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2825 00:07:09.85M 2015-10-02T23:05:17.285Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2826 00:07:10.07M 2015-10-02T23:05:17.485Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2828 00:07:10.27M 2015-10-02T23:05:17.692Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.842 34.696 1504.2837 00:07:10.47M 2015-10-02T23:05:17.896Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2837 00:07:10.66M 2015-10-02T23:05:18.101Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2838 00:07:10.87M 2015-10-02T23:05:18.316Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2858 00:07:11.09M 2015-10-02T23:05:18.501Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.697 1504.2853 00:07:11.30M 2015-10-02T23:05:18.706Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.697 1504.2854 00:07:11.48M 2015-10-02T23:05:18.911Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.698 1504.2848 00:07:11.68M 2015-10-02T23:05:19.111Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2839 00:07:11.88M 2015-10-02T23:05:19.316Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2839 00:07:12.10M 2015-10-02T23:05:19.521Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2836 00:07:12.30M 2015-10-02T23:05:19.721Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2822 00:07:12.50M 2015-10-02T23:05:19.926Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2826 00:07:12.70M 2015-10-02T23:05:20.126Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2825 00:07:12.89M 2015-10-02T23:05:20.331Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2832 00:07:13.11M 2015-10-02T23:05:20.536Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2830 00:07:13.31M 2015-10-02T23:05:20.736Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2816 00:07:13.51M 2015-10-02T23:05:20.941Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.849 34.703 1504.2880 00:07:13.71M 2015-10-02T23:05:21.146Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.849 34.703 1504.2880 00:07:13.91M 2015-10-02T23:05:21.346Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.850 34.704 1504.2882 00:07:14.13M 2015-10-02T23:05:21.551Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.850 34.705 1504.2864 00:07:14.33M 2015-10-02T23:05:21.751Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.849 34.703 1504.2898 00:07:14.53M 2015-10-02T23:05:21.956Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.702 1504.2891 00:07:14.73M 2015-10-02T23:05:22.161Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.848 34.702 1504.2883 00:07:14.92M 2015-10-02T23:05:22.361Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.702 1504.2870 00:07:15.15M 2015-10-02T23:05:22.566Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.701 1504.2861 00:07:15.34M 2015-10-02T23:05:22.786Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.702 1504.2869 00:07:15.54M 2015-10-02T23:05:22.972Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.702 1504.2870 00:07:15.76M 2015-10-02T23:05:23.176Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.701 1504.2871 00:07:15.94M 2015-10-02T23:05:23.376Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.702 1504.2883 00:07:16.16M 2015-10-02T23:05:23.610Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.703 1504.2891 00:07:16.36M 2015-10-02T23:05:23.786Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.849 34.703 1504.2897 00:07:16.56M 2015-10-02T23:05:23.986Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.849 34.704 1504.2877 00:07:16.76M 2015-10-02T23:05:24.191Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.849 34.704 1504.2872 00:07:16.95M 2015-10-02T23:05:24.391Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.849 34.704 1504.2870 00:07:17.17M 2015-10-02T23:05:24.596Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.849 34.704 1504.2858 00:07:17.37M 2015-10-02T23:05:24.796Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.848 34.704 1504.2850 00:07:17.57M 2015-10-02T23:05:25.001Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.848 34.704 1504.2844 00:07:17.77M 2015-10-02T23:05:25.206Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.848 34.703 1504.2827 00:07:17.97M 2015-10-02T23:05:25.406Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.703 1504.2825 00:07:18.19M 2015-10-02T23:05:25.612Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.702 1504.2826 00:07:18.39M 2015-10-02T23:05:25.811Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.701 1504.2826 00:07:18.59M 2015-10-02T23:05:26.016Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.700 1504.2823 00:07:18.78M 2015-10-02T23:05:26.221Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2828 00:07:19.00M 2015-10-02T23:05:26.421Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2830 00:07:19.20M 2015-10-02T23:05:26.626Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2822 00:07:19.40M 2015-10-02T23:05:26.850Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2820 00:07:19.60M 2015-10-02T23:05:27.031Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2825 00:07:19.80M 2015-10-02T23:05:27.251Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2826 00:07:20.02M 2015-10-02T23:05:27.436Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2826 00:07:20.24M 2015-10-02T23:05:27.641Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.698 1504.2819 00:07:20.42M 2015-10-02T23:05:27.846Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.698 1504.2827 00:07:20.62M 2015-10-02T23:05:28.046Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.698 1504.2827 00:07:20.82M 2015-10-02T23:05:28.253Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.698 1504.2834 00:07:21.04M 2015-10-02T23:05:28.451Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2842 00:07:21.23M 2015-10-02T23:05:28.690Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2833 00:07:21.43M 2015-10-02T23:05:28.861Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2833 00:07:21.63M 2015-10-02T23:05:29.061Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.699 1504.2834 00:07:21.83M 2015-10-02T23:05:29.266Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2831 00:07:22.05M 2015-10-02T23:05:29.471Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2831 00:07:22.25M 2015-10-02T23:05:29.666Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2831 00:07:22.45M 2015-10-02T23:05:29.876Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2831 00:07:22.64M 2015-10-02T23:05:30.076Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2823 00:07:22.85M 2015-10-02T23:05:30.281Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2816 00:07:23.06M 2015-10-02T23:05:30.486Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.699 1504.2814 00:07:23.26M 2015-10-02T23:05:30.686Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2819 00:07:23.46M 2015-10-02T23:05:30.893Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2813 00:07:23.66M 2015-10-02T23:05:31.131Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.699 1504.2817 00:07:23.86M 2015-10-02T23:05:31.296Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2819 00:07:24.08M 2015-10-02T23:05:31.501Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2816 00:07:24.28M 2015-10-02T23:05:31.716Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.699 1504.2815 00:07:24.48M 2015-10-02T23:05:31.930Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.700 1504.2823 00:07:24.69M 2015-10-02T23:05:32.111Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2826 00:07:24.87M 2015-10-02T23:05:32.306Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2834 00:07:25.10M 2015-10-02T23:05:32.512Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2841 00:07:25.29M 2015-10-02T23:05:32.716Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2842 00:07:25.49M 2015-10-02T23:05:32.921Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.847 34.702 1504.2842 00:07:25.69M 2015-10-02T23:05:33.121Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.699 1504.2810 00:07:25.89M 2015-10-02T23:05:33.326Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2802 00:07:26.11M 2015-10-02T23:05:33.526Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2792 00:07:26.31M 2015-10-02T23:05:33.731Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2804 00:07:26.51M 2015-10-02T23:05:33.936Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2809 00:07:26.71M 2015-10-02T23:05:34.137Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.698 1504.2834 00:07:26.91M 2015-10-02T23:05:34.342Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2852 00:07:27.12M 2015-10-02T23:05:34.546Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.846 34.700 1504.2875 00:07:27.32M 2015-10-02T23:05:34.746Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2869 00:07:27.52M 2015-10-02T23:05:34.946Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.846 34.700 1504.2874 00:07:27.72M 2015-10-02T23:05:35.151Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.846 34.699 1504.2877 00:07:27.92M 2015-10-02T23:05:35.356Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.846 34.699 1504.2886 00:07:28.14M 2015-10-02T23:05:35.561Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2874 00:07:28.34M 2015-10-02T23:05:35.761Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2861 00:07:28.54M 2015-10-02T23:05:35.966Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.697 1504.2856 00:07:28.74M 2015-10-02T23:05:36.186Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2861 00:07:28.93M 2015-10-02T23:05:36.372Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.844 34.698 1504.2871 00:07:29.17M 2015-10-02T23:05:36.573Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.697 1504.2859 00:07:29.35M 2015-10-02T23:05:36.776Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.696 1504.2845 00:07:29.55M 2015-10-02T23:05:36.981Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.698 1504.2872 00:07:29.75M 2015-10-02T23:05:37.181Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.698 1504.2872 00:07:29.95M 2015-10-02T23:05:37.386Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2867 00:07:30.17M 2015-10-02T23:05:37.591Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.843 34.697 1504.2856 00:07:30.37M 2015-10-02T23:05:37.791Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.839 34.693 1504.2809 00:07:30.57M 2015-10-02T23:05:37.997Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.838 34.692 1504.2800 00:07:30.76M 2015-10-02T23:05:38.197Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.837 34.691 1504.2784 00:07:30.97M 2015-10-02T23:05:38.401Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.837 34.691 1504.2777 00:07:31.18M 2015-10-02T23:05:38.606Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.837 34.691 1504.2781 00:07:31.38M 2015-10-02T23:05:38.806Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.839 34.693 1504.2806 00:07:31.58M 2015-10-02T23:05:39.011Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.840 34.693 1504.2825 00:07:31.78M 2015-10-02T23:05:39.213Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.840 34.694 1504.2832 00:07:32.00M 2015-10-02T23:05:39.416Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.842 34.695 1504.2839 00:07:32.20M 2015-10-02T23:05:39.621Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.843 34.697 1504.2861 00:07:32.40M 2015-10-02T23:05:39.821Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.845 34.698 1504.2882 00:07:32.60M 2015-10-02T23:05:40.026Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2887 00:07:32.79M 2015-10-02T23:05:40.232Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.700 1504.2886 00:07:33.01M 2015-10-02T23:05:40.450Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.847 34.700 1504.2881 00:07:33.21M 2015-10-02T23:05:40.654Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.847 34.701 1504.2892 00:07:33.41M 2015-10-02T23:05:40.836Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.847 34.701 1504.2892 00:07:33.63M 2015-10-02T23:05:41.050Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.848 34.701 1504.2892 00:07:33.81M 2015-10-02T23:05:41.242Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.702 1504.2891 00:07:34.03M 2015-10-02T23:05:41.447Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.695 1504.2803 00:07:34.23M 2015-10-02T23:05:41.652Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2781 00:07:34.43M 2015-10-02T23:05:41.853Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2817 00:07:34.63M 2015-10-02T23:05:42.057Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2820 00:07:34.83M 2015-10-02T23:05:42.257Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2832 00:07:35.05M 2015-10-02T23:05:42.462Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.704 1504.2842 00:07:35.24M 2015-10-02T23:05:42.667Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.845 34.702 1504.2800 00:07:35.44M 2015-10-02T23:05:42.872Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.844 34.701 1504.2781 00:07:35.64M 2015-10-02T23:05:43.072Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.843 34.699 1504.2764 00:07:35.84M 2015-10-02T23:05:43.277Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.841 34.698 1504.2740 00:07:36.06M 2015-10-02T23:05:43.477Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2744 00:07:36.26M 2015-10-02T23:05:43.677Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.842 34.700 1504.2748 00:07:36.45M 2015-10-02T23:05:43.882Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.844 34.701 1504.2758 00:07:36.65M 2015-10-02T23:05:44.082Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.845 34.703 1504.2778 00:07:36.85M 2015-10-02T23:05:44.292Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.846 34.703 1504.2789 00:07:37.07M 2015-10-02T23:05:44.493Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.847 34.704 1504.2797 00:07:37.27M 2015-10-02T23:05:44.697Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.843 34.700 1504.2755 00:07:37.47M 2015-10-02T23:05:44.902Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.842 34.699 1504.2749 00:07:37.67M 2015-10-02T23:05:45.117Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.843 34.700 1504.2761 00:07:37.87M 2015-10-02T23:05:45.302Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.842 34.699 1504.2760 00:07:38.11M 2015-10-02T23:05:45.507Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.842 34.699 1504.2769 00:07:38.29M 2015-10-02T23:05:45.712Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.843 34.700 1504.2789 00:07:38.48M 2015-10-02T23:05:45.930Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.845 34.701 1504.2810 00:07:38.69M 2015-10-02T23:05:46.117Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.702 1504.2823 00:07:38.88M 2015-10-02T23:05:46.317Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.701 1504.2826 00:07:39.10M 2015-10-02T23:05:46.522Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2816 00:07:39.30M 2015-10-02T23:05:46.727Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2805 00:07:39.50M 2015-10-02T23:05:46.927Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.697 1504.2793 00:07:39.70M 2015-10-02T23:05:47.127Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2797 00:07:39.90M 2015-10-02T23:05:47.337Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2805 00:07:40.12M 2015-10-02T23:05:47.537Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.851 34.706 1504.2908 00:07:40.32M 2015-10-02T23:05:47.737Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.849 34.703 1504.2881 00:07:40.52M 2015-10-02T23:05:47.942Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.848 34.703 1504.2876 00:07:40.71M 2015-10-02T23:05:48.147Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.702 1504.2870 00:07:40.91M 2015-10-02T23:05:48.347Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2849 00:07:41.13M 2015-10-02T23:05:48.552Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2819 00:07:41.33M 2015-10-02T23:05:48.757Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2827 00:07:41.53M 2015-10-02T23:05:48.957Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2834 00:07:41.73M 2015-10-02T23:05:49.162Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.698 1504.2837 00:07:41.93M 2015-10-02T23:05:49.367Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2833 00:07:42.15M 2015-10-02T23:05:49.582Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2809 00:07:42.35M 2015-10-02T23:05:49.767Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2806 00:07:42.56M 2015-10-02T23:05:49.973Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2814 00:07:42.74M 2015-10-02T23:05:50.177Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.842 34.699 1504.2770 00:07:42.94M 2015-10-02T23:05:50.377Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.842 34.699 1504.2766 00:07:43.16M 2015-10-02T23:05:50.582Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2771 00:07:43.36M 2015-10-02T23:05:50.787Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.843 34.700 1504.2778 00:07:43.56M 2015-10-02T23:05:50.992Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.845 34.701 1504.2784 00:07:43.76M 2015-10-02T23:05:51.192Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.702 1504.2802 00:07:43.96M 2015-10-02T23:05:51.392Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.702 1504.2810 00:07:44.18M 2015-10-02T23:05:51.597Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.703 1504.2814 00:07:44.37M 2015-10-02T23:05:51.802Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.703 1504.2821 00:07:44.58M 2015-10-02T23:05:52.002Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.703 1504.2823 00:07:44.77M 2015-10-02T23:05:52.207Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2813 00:07:44.97M 2015-10-02T23:05:52.414Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2854 00:07:45.19M 2015-10-02T23:05:52.612Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2849 00:07:45.39M 2015-10-02T23:05:52.812Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2852 00:07:45.59M 2015-10-02T23:05:53.022Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2852 00:07:45.79M 2015-10-02T23:05:53.222Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2839 00:07:46.01M 2015-10-02T23:05:53.427Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.699 1504.2827 00:07:46.21M 2015-10-02T23:05:53.627Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:07:46.41M 2015-10-02T23:05:53.832Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2828 00:07:46.60M 2015-10-02T23:05:54.052Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:07:46.80M 2015-10-02T23:05:54.237Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2854 00:07:47.04M 2015-10-02T23:05:54.442Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.847 34.702 1504.2849 00:07:47.22M 2015-10-02T23:05:54.642Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2808 00:07:47.42M 2015-10-02T23:05:54.847Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.699 1504.2783 00:07:47.62M 2015-10-02T23:05:55.054Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.698 1504.2776 00:07:47.82M 2015-10-02T23:05:55.253Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.842 34.698 1504.2766 00:07:48.04M 2015-10-02T23:05:55.457Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2761 00:07:48.24M 2015-10-02T23:05:55.657Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.839 34.696 1504.2742 00:07:48.44M 2015-10-02T23:05:55.862Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.840 34.697 1504.2753 00:07:48.64M 2015-10-02T23:05:56.062Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2761 00:07:48.83M 2015-10-02T23:05:56.267Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2769 00:07:49.05M 2015-10-02T23:05:56.467Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2778 00:07:49.25M 2015-10-02T23:05:56.677Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.697 1504.2787 00:07:49.45M 2015-10-02T23:05:56.872Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.698 1504.2795 00:07:49.65M 2015-10-02T23:05:57.077Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.697 1504.2791 00:07:49.85M 2015-10-02T23:05:57.282Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2791 00:07:50.06M 2015-10-02T23:05:57.487Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2836 00:07:50.27M 2015-10-02T23:05:57.687Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2841 00:07:50.47M 2015-10-02T23:05:57.893Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2848 00:07:50.67M 2015-10-02T23:05:58.092Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2845 00:07:50.86M 2015-10-02T23:05:58.297Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2841 00:07:51.08M 2015-10-02T23:05:58.517Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2834 00:07:51.28M 2015-10-02T23:05:58.707Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.703 1504.2834 00:07:51.50M 2015-10-02T23:05:58.907Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.698 1504.2777 00:07:51.68M 2015-10-02T23:05:59.112Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.842 34.698 1504.2770 00:07:51.88M 2015-10-02T23:05:59.312Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.841 34.698 1504.2761 00:07:52.10M 2015-10-02T23:05:59.512Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2810 00:07:52.30M 2015-10-02T23:05:59.717Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.847 34.703 1504.2826 00:07:52.49M 2015-10-02T23:05:59.922Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.847 34.703 1504.2830 00:07:52.69M 2015-10-02T23:06:00.127Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2822 00:07:52.89M 2015-10-02T23:06:00.327Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.845 34.701 1504.2805 00:07:53.11M 2015-10-02T23:06:00.527Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2795 00:07:53.31M 2015-10-02T23:06:00.732Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.844 34.699 1504.2808 00:07:53.51M 2015-10-02T23:06:00.937Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.699 1504.2814 00:07:53.71M 2015-10-02T23:06:01.142Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2823 00:07:53.91M 2015-10-02T23:06:01.342Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2828 00:07:54.13M 2015-10-02T23:06:01.547Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:07:54.33M 2015-10-02T23:06:01.747Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.699 1504.2849 00:07:54.53M 2015-10-02T23:06:01.952Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2855 00:07:54.72M 2015-10-02T23:06:02.152Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.701 1504.2875 00:07:54.92M 2015-10-02T23:06:02.358Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.701 1504.2872 00:07:55.14M 2015-10-02T23:06:02.563Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.848 34.702 1504.2876 00:07:55.34M 2015-10-02T23:06:02.768Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.848 34.703 1504.2883 00:07:55.54M 2015-10-02T23:06:02.983Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2865 00:07:55.74M 2015-10-02T23:06:03.173Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.701 1504.2860 00:07:55.95M 2015-10-02T23:06:03.377Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2850 00:07:56.16M 2015-10-02T23:06:03.577Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.701 1504.2855 00:07:56.36M 2015-10-02T23:06:03.777Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.701 1504.2855 00:07:56.56M 2015-10-02T23:06:03.982Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.847 34.701 1504.2855 00:07:56.75M 2015-10-02T23:06:04.182Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2844 00:07:56.95M 2015-10-02T23:06:04.392Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2834 00:07:57.17M 2015-10-02T23:06:04.592Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.700 1504.2828 00:07:57.37M 2015-10-02T23:06:04.798Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2795 00:07:57.57M 2015-10-02T23:06:04.998Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2780 00:07:57.77M 2015-10-02T23:06:05.198Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.697 1504.2776 00:07:57.97M 2015-10-02T23:06:05.403Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.696 1504.2766 00:07:58.19M 2015-10-02T23:06:05.608Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2758 00:07:58.38M 2015-10-02T23:06:05.813Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.840 34.695 1504.2767 00:07:58.59M 2015-10-02T23:06:06.013Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.840 34.696 1504.2778 00:07:58.78M 2015-10-02T23:06:06.214Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2776 00:07:59.00M 2015-10-02T23:06:06.413Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.697 1504.2797 00:07:59.20M 2015-10-02T23:06:06.618Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2816 00:07:59.40M 2015-10-02T23:06:06.823Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2821 00:07:59.60M 2015-10-02T23:06:07.023Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2826 00:07:59.80M 2015-10-02T23:06:07.233Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2805 00:08:00.02M 2015-10-02T23:06:07.453Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2808 00:08:00.22M 2015-10-02T23:06:07.638Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2817 00:08:00.43M 2015-10-02T23:06:07.838Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2827 00:08:00.61M 2015-10-02T23:06:08.043Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.700 1504.2849 00:08:00.81M 2015-10-02T23:06:08.243Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2867 00:08:01.03M 2015-10-02T23:06:08.448Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.699 1504.2847 00:08:01.23M 2015-10-02T23:06:08.653Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2837 00:08:01.43M 2015-10-02T23:06:08.858Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.700 1504.2849 00:08:01.63M 2015-10-02T23:06:09.090Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.700 1504.2841 00:08:01.83M 2015-10-02T23:06:09.263Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.701 1504.2848 00:08:02.04M 2015-10-02T23:06:09.463Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.702 1504.2845 00:08:02.25M 2015-10-02T23:06:09.663Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2787 00:08:02.45M 2015-10-02T23:06:09.868Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.841 34.697 1504.2778 00:08:02.64M 2015-10-02T23:06:10.073Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.696 1504.2780 00:08:02.84M 2015-10-02T23:06:10.278Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.696 1504.2780 00:08:03.06M 2015-10-02T23:06:10.478Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.695 1504.2760 00:08:03.26M 2015-10-02T23:06:10.683Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.839 34.694 1504.2761 00:08:03.46M 2015-10-02T23:06:10.888Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.838 34.694 1504.2759 00:08:03.66M 2015-10-02T23:06:11.088Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.838 34.693 1504.2755 00:08:03.86M 2015-10-02T23:06:11.293Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.839 34.694 1504.2765 00:08:04.08M 2015-10-02T23:06:11.494Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.839 34.695 1504.2767 00:08:04.28M 2015-10-02T23:06:11.726Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2780 00:08:04.47M 2015-10-02T23:06:11.918Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2793 00:08:04.67M 2015-10-02T23:06:12.103Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2806 00:08:04.89M 2015-10-02T23:06:12.330Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.696 1504.2816 00:08:05.09M 2015-10-02T23:06:12.508Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2826 00:08:05.29M 2015-10-02T23:06:12.730Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2841 00:08:05.49M 2015-10-02T23:06:12.918Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2841 00:08:05.69M 2015-10-02T23:06:13.118Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.849 34.703 1504.2904 00:08:05.89M 2015-10-02T23:06:13.323Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.850 34.704 1504.2909 00:08:06.11M 2015-10-02T23:06:13.523Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.851 34.704 1504.2910 00:08:06.31M 2015-10-02T23:06:13.728Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.851 34.704 1504.2916 00:08:06.51M 2015-10-02T23:06:13.933Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.851 34.705 1504.2916 00:08:06.71M 2015-10-02T23:06:14.134Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.705 1504.2920 00:08:06.90M 2015-10-02T23:06:14.333Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.851 34.705 1504.2911 00:08:07.12M 2015-10-02T23:06:14.538Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.851 34.706 1504.2908 00:08:07.32M 2015-10-02T23:06:14.743Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.852 34.706 1504.2904 00:08:07.52M 2015-10-02T23:06:14.948Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.851 34.706 1504.2896 00:08:07.72M 2015-10-02T23:06:15.148Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.851 34.706 1504.2889 00:08:07.92M 2015-10-02T23:06:15.353Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.850 34.706 1504.2875 00:08:08.13M 2015-10-02T23:06:15.558Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2881 00:08:08.34M 2015-10-02T23:06:15.770Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2883 00:08:08.53M 2015-10-02T23:06:15.970Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.702 1504.2820 00:08:08.73M 2015-10-02T23:06:16.163Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.845 34.701 1504.2823 00:08:08.93M 2015-10-02T23:06:16.383Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.701 1504.2814 00:08:09.15M 2015-10-02T23:06:16.568Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.701 1504.2803 00:08:09.37M 2015-10-02T23:06:16.774Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.845 34.701 1504.2803 00:08:09.55M 2015-10-02T23:06:16.978Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2800 00:08:09.75M 2015-10-02T23:06:17.210Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.700 1504.2800 00:08:09.95M 2015-10-02T23:06:17.378Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.699 1504.2808 00:08:10.17M 2015-10-02T23:06:17.583Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:08:10.36M 2015-10-02T23:06:17.788Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2836 00:08:10.56M 2015-10-02T23:06:17.993Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2841 00:08:10.76M 2015-10-02T23:06:18.193Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.847 34.702 1504.2844 00:08:10.96M 2015-10-02T23:06:18.398Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2842 00:08:11.18M 2015-10-02T23:06:18.603Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2833 00:08:11.38M 2015-10-02T23:06:18.808Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.843 34.699 1504.2795 00:08:11.58M 2015-10-02T23:06:19.008Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2805 00:08:11.78M 2015-10-02T23:06:19.208Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.698 1504.2805 00:08:12.00M 2015-10-02T23:06:19.414Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.698 1504.2804 00:08:12.20M 2015-10-02T23:06:19.618Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2805 00:08:12.40M 2015-10-02T23:06:19.818Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.696 1504.2814 00:08:12.60M 2015-10-02T23:06:20.018Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2827 00:08:12.79M 2015-10-02T23:06:20.223Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2842 00:08:13.01M 2015-10-02T23:06:20.428Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2847 00:08:13.21M 2015-10-02T23:06:20.628Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2848 00:08:13.41M 2015-10-02T23:06:20.854Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.700 1504.2860 00:08:13.61M 2015-10-02T23:06:21.033Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.701 1504.2870 00:08:13.83M 2015-10-02T23:06:21.238Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.702 1504.2876 00:08:14.02M 2015-10-02T23:06:21.443Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.702 1504.2883 00:08:14.23M 2015-10-02T23:06:21.643Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2893 00:08:14.43M 2015-10-02T23:06:21.848Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.703 1504.2902 00:08:14.62M 2015-10-02T23:06:22.054Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.848 34.701 1504.2878 00:08:14.82M 2015-10-02T23:06:22.290Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2876 00:08:15.04M 2015-10-02T23:06:22.458Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.701 1504.2866 00:08:15.24M 2015-10-02T23:06:22.664Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2852 00:08:15.44M 2015-10-02T23:06:22.864Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.846 34.700 1504.2834 00:08:15.64M 2015-10-02T23:06:23.068Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2837 00:08:15.84M 2015-10-02T23:06:23.268Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2831 00:08:16.06M 2015-10-02T23:06:23.473Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2821 00:08:16.25M 2015-10-02T23:06:23.678Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2817 00:08:16.45M 2015-10-02T23:06:23.878Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.699 1504.2808 00:08:16.66M 2015-10-02T23:06:24.078Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.699 1504.2811 00:08:16.85M 2015-10-02T23:06:24.283Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2816 00:08:17.07M 2015-10-02T23:06:24.488Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.700 1504.2817 00:08:17.27M 2015-10-02T23:06:24.696Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.700 1504.2822 00:08:17.47M 2015-10-02T23:06:24.894Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.701 1504.2823 00:08:17.67M 2015-10-02T23:06:25.098Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.701 1504.2820 00:08:17.87M 2015-10-02T23:06:25.314Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.702 1504.2816 00:08:18.09M 2015-10-02T23:06:25.503Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.847 34.702 1504.2828 00:08:18.30M 2015-10-02T23:06:25.703Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.703 1504.2849 00:08:18.48M 2015-10-02T23:06:25.908Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.847 34.703 1504.2841 00:08:18.68M 2015-10-02T23:06:26.113Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.702 1504.2839 00:08:18.88M 2015-10-02T23:06:26.313Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.846 34.702 1504.2841 00:08:19.10M 2015-10-02T23:06:26.518Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2848 00:08:19.30M 2015-10-02T23:06:26.724Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2852 00:08:19.50M 2015-10-02T23:06:26.930Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2856 00:08:19.70M 2015-10-02T23:06:27.129Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.701 1504.2849 00:08:19.90M 2015-10-02T23:06:27.329Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.846 34.700 1504.2842 00:08:20.12M 2015-10-02T23:06:27.534Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2842 00:08:20.32M 2015-10-02T23:06:27.734Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2843 00:08:20.51M 2015-10-02T23:06:27.939Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2842 00:08:20.71M 2015-10-02T23:06:28.144Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2845 00:08:20.91M 2015-10-02T23:06:28.344Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2850 00:08:21.13M 2015-10-02T23:06:28.549Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2849 00:08:21.33M 2015-10-02T23:06:28.754Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.698 1504.2843 00:08:21.53M 2015-10-02T23:06:28.954Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.699 1504.2839 00:08:21.73M 2015-10-02T23:06:29.159Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2844 00:08:21.93M 2015-10-02T23:06:29.359Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2848 00:08:22.15M 2015-10-02T23:06:29.564Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.701 1504.2858 00:08:22.34M 2015-10-02T23:06:29.784Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2853 00:08:22.54M 2015-10-02T23:06:29.969Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2850 00:08:22.76M 2015-10-02T23:06:30.174Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.848 34.703 1504.2854 00:08:22.94M 2015-10-02T23:06:30.374Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.849 34.703 1504.2860 00:08:23.16M 2015-10-02T23:06:30.579Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2856 00:08:23.36M 2015-10-02T23:06:30.784Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.849 34.704 1504.2850 00:08:23.56M 2015-10-02T23:06:30.984Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.849 34.704 1504.2850 00:08:23.76M 2015-10-02T23:06:31.184Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.849 34.704 1504.2847 00:08:23.96M 2015-10-02T23:06:31.389Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.704 1504.2849 00:08:24.17M 2015-10-02T23:06:31.594Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.703 1504.2850 00:08:24.37M 2015-10-02T23:06:31.799Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.849 34.704 1504.2856 00:08:24.57M 2015-10-02T23:06:31.999Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2852 00:08:24.77M 2015-10-02T23:06:32.204Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.702 1504.2853 00:08:24.97M 2015-10-02T23:06:32.411Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.701 1504.2856 00:08:25.19M 2015-10-02T23:06:32.609Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.701 1504.2858 00:08:25.39M 2015-10-02T23:06:32.814Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.701 1504.2863 00:08:25.59M 2015-10-02T23:06:33.014Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.701 1504.2863 00:08:25.79M 2015-10-02T23:06:33.219Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.701 1504.2870 00:08:26.00M 2015-10-02T23:06:33.424Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.847 34.701 1504.2871 00:08:26.21M 2015-10-02T23:06:33.624Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.701 1504.2893 00:08:26.41M 2015-10-02T23:06:33.829Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.847 34.701 1504.2887 00:08:26.60M 2015-10-02T23:06:34.029Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.847 34.701 1504.2877 00:08:26.80M 2015-10-02T23:06:34.249Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.847 34.700 1504.2874 00:08:27.02M 2015-10-02T23:06:34.439Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2860 00:08:27.24M 2015-10-02T23:06:34.639Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.700 1504.2852 00:08:27.42M 2015-10-02T23:06:34.844Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2833 00:08:27.62M 2015-10-02T23:06:35.044Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2827 00:08:27.82M 2015-10-02T23:06:35.249Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2820 00:08:28.04M 2015-10-02T23:06:35.449Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2806 00:08:28.24M 2015-10-02T23:06:35.654Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.698 1504.2804 00:08:28.43M 2015-10-02T23:06:35.854Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.842 34.698 1504.2802 00:08:28.63M 2015-10-02T23:06:36.059Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.842 34.698 1504.2803 00:08:28.83M 2015-10-02T23:06:36.264Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2802 00:08:29.05M 2015-10-02T23:06:36.469Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.841 34.697 1504.2784 00:08:29.25M 2015-10-02T23:06:36.669Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.840 34.696 1504.2771 00:08:29.45M 2015-10-02T23:06:36.890Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.828 34.685 1504.2629 00:08:29.65M 2015-10-02T23:06:37.090Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.808 34.666 1504.2412 00:08:29.85M 2015-10-02T23:06:37.279Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.778 34.638 1504.2090 00:08:30.07M 2015-10-02T23:06:37.484Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.756 34.618 1504.1857 00:08:30.27M 2015-10-02T23:06:37.684Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.748 34.611 1504.1758 00:08:30.46M 2015-10-02T23:06:37.889Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.711 34.577 1504.1360 00:08:30.66M 2015-10-02T23:06:38.094Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.657 34.527 1504.0781 00:08:30.86M 2015-10-02T23:06:38.294Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.604 34.477 1504.0210 00:08:31.08M 2015-10-02T23:06:38.494Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.595 34.468 1504.0112 00:08:31.28M 2015-10-02T23:06:38.714Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.593 34.467 1504.0105 00:08:31.48M 2015-10-02T23:06:38.930Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.592 34.465 1504.0098 00:08:31.69M 2015-10-02T23:06:39.104Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.594 34.467 1504.0109 00:08:31.88M 2015-10-02T23:06:39.309Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.595 34.468 1504.0135 00:08:32.10M 2015-10-02T23:06:39.514Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.596 34.469 1504.0146 00:08:32.29M 2015-10-02T23:06:39.719Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.576 34.450 1503.9934 00:08:32.49M 2015-10-02T23:06:39.919Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.566 34.440 1503.9819 00:08:32.69M 2015-10-02T23:06:40.119Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.564 34.439 1503.9806 00:08:32.89M 2015-10-02T23:06:40.324Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.548 34.423 1503.9625 00:08:33.11M 2015-10-02T23:06:40.529Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.505 34.384 1503.9160 00:08:33.31M 2015-10-02T23:06:40.735Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.473 34.354 1503.8818 00:08:33.51M 2015-10-02T23:06:40.934Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.463 34.345 1503.8719 00:08:33.71M 2015-10-02T23:06:41.134Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.462 34.344 1503.8699 00:08:33.90M 2015-10-02T23:06:41.370Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.461 34.343 1503.8688 00:08:34.12M 2015-10-02T23:06:41.544Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.459 34.342 1503.8676 00:08:34.32M 2015-10-02T23:06:41.749Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.458 34.341 1503.8652 00:08:34.53M 2015-10-02T23:06:41.949Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.437 34.321 1503.8413 00:08:34.72M 2015-10-02T23:06:42.154Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.428 34.313 1503.8304 00:08:34.92M 2015-10-02T23:06:42.359Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.426 34.312 1503.8291 00:08:35.14M 2015-10-02T23:06:42.559Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.386 34.275 1503.7866 00:08:35.34M 2015-10-02T23:06:42.764Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.448 34.331 1503.8529 00:08:35.54M 2015-10-02T23:06:42.964Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.601 34.474 1504.0198 00:08:35.74M 2015-10-02T23:06:43.184Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.714 34.578 1504.1423 00:08:35.94M 2015-10-02T23:06:43.374Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.772 34.631 1504.2058 00:08:36.17M 2015-10-02T23:06:43.574Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.802 34.659 1504.2375 00:08:36.36M 2015-10-02T23:06:43.774Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.802 34.659 1504.2390 00:08:36.55M 2015-10-02T23:06:43.979Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.813 34.669 1504.2510 00:08:36.75M 2015-10-02T23:06:44.184Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.814 34.670 1504.2529 00:08:36.95M 2015-10-02T23:06:44.384Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.815 34.671 1504.2546 00:08:37.17M 2015-10-02T23:06:44.589Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.817 34.673 1504.2557 00:08:37.37M 2015-10-02T23:06:44.789Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.818 34.674 1504.2574 00:08:37.57M 2015-10-02T23:06:44.994Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.820 34.675 1504.2589 00:08:37.77M 2015-10-02T23:06:45.194Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.821 34.676 1504.2598 00:08:37.97M 2015-10-02T23:06:45.399Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.821 34.677 1504.2600 00:08:38.18M 2015-10-02T23:06:45.604Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.821 34.676 1504.2595 00:08:38.38M 2015-10-02T23:06:45.809Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.767 34.626 1504.2008 00:08:38.58M 2015-10-02T23:06:46.009Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.666 34.533 1504.0913 00:08:38.79M 2015-10-02T23:06:46.214Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.565 34.440 1503.9813 00:08:39.00M 2015-10-02T23:06:46.414Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.482 34.362 1503.8912 00:08:39.20M 2015-10-02T23:06:46.619Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.460 34.343 1503.8677 00:08:39.40M 2015-10-02T23:06:46.824Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.506 34.385 1503.9169 00:08:39.60M 2015-10-02T23:06:47.025Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.585 34.459 1504.0023 00:08:39.80M 2015-10-02T23:06:47.229Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.673 34.540 1504.0966 00:08:40.01M 2015-10-02T23:06:47.429Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.709 34.574 1504.1350 00:08:40.22M 2015-10-02T23:06:47.650Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.741 34.604 1504.1689 00:08:40.42M 2015-10-02T23:06:47.835Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.762 34.623 1504.1926 00:08:40.63M 2015-10-02T23:06:48.039Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.762 34.623 1504.1927 00:08:40.81M 2015-10-02T23:06:48.244Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.762 34.623 1504.1930 00:08:41.03M 2015-10-02T23:06:48.444Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.763 34.626 1504.1873 00:08:41.23M 2015-10-02T23:06:48.650Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.764 34.627 1504.1880 00:08:41.43M 2015-10-02T23:06:48.849Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.764 34.628 1504.1885 00:08:41.63M 2015-10-02T23:06:49.049Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.765 34.628 1504.1903 00:08:41.83M 2015-10-02T23:06:49.260Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.765 34.628 1504.1906 00:08:42.04M 2015-10-02T23:06:49.459Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.766 34.629 1504.1914 00:08:42.25M 2015-10-02T23:06:49.665Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.767 34.630 1504.1923 00:08:42.44M 2015-10-02T23:06:49.865Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.768 34.631 1504.1936 00:08:42.64M 2015-10-02T23:06:50.069Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.769 34.631 1504.1958 00:08:42.84M 2015-10-02T23:06:50.269Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.768 34.630 1504.1969 00:08:43.06M 2015-10-02T23:06:50.475Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.767 34.629 1504.1970 00:08:43.26M 2015-10-02T23:06:50.679Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.669 34.538 1504.0911 00:08:43.46M 2015-10-02T23:06:50.885Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.577 34.452 1503.9922 00:08:43.66M 2015-10-02T23:06:51.085Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.508 34.388 1503.9171 00:08:43.86M 2015-10-02T23:06:51.284Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.508 34.387 1503.9171 00:08:44.07M 2015-10-02T23:06:51.490Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.549 34.426 1503.9630 00:08:44.27M 2015-10-02T23:06:51.695Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.655 34.523 1504.0774 00:08:44.47M 2015-10-02T23:06:51.900Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.740 34.602 1504.1697 00:08:44.67M 2015-10-02T23:06:52.115Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.788 34.647 1504.2218 00:08:44.87M 2015-10-02T23:06:52.300Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.809 34.667 1504.2445 00:08:45.11M 2015-10-02T23:06:52.505Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.810 34.667 1504.2448 00:08:45.29M 2015-10-02T23:06:52.710Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.810 34.668 1504.2454 00:08:45.49M 2015-10-02T23:06:52.910Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.812 34.669 1504.2465 00:08:45.69M 2015-10-02T23:06:53.115Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.813 34.671 1504.2477 00:08:45.88M 2015-10-02T23:06:53.320Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.815 34.673 1504.2487 00:08:46.10M 2015-10-02T23:06:53.520Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.817 34.675 1504.2507 00:08:46.30M 2015-10-02T23:06:53.725Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.819 34.677 1504.2534 00:08:46.50M 2015-10-02T23:06:53.930Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.822 34.679 1504.2565 00:08:46.70M 2015-10-02T23:06:54.130Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.824 34.681 1504.2599 00:08:46.90M 2015-10-02T23:06:54.335Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.827 34.683 1504.2628 00:08:47.12M 2015-10-02T23:06:54.535Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.829 34.685 1504.2661 00:08:47.32M 2015-10-02T23:06:54.740Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.832 34.687 1504.2694 00:08:47.52M 2015-10-02T23:06:54.940Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.834 34.690 1504.2733 00:08:47.72M 2015-10-02T23:06:55.145Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2830 00:08:47.91M 2015-10-02T23:06:55.345Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2828 00:08:48.14M 2015-10-02T23:06:55.550Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2826 00:08:48.33M 2015-10-02T23:06:55.755Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2831 00:08:48.53M 2015-10-02T23:06:55.955Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2837 00:08:48.73M 2015-10-02T23:06:56.160Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2832 00:08:48.93M 2015-10-02T23:06:56.365Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.698 1504.2827 00:08:49.15M 2015-10-02T23:06:56.585Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2819 00:08:49.35M 2015-10-02T23:06:56.770Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.703 1504.2877 00:08:49.56M 2015-10-02T23:06:56.975Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.704 1504.2875 00:08:49.75M 2015-10-02T23:06:57.175Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.849 34.704 1504.2877 00:08:49.95M 2015-10-02T23:06:57.411Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.849 34.704 1504.2872 00:08:50.16M 2015-10-02T23:06:57.580Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2858 00:08:50.36M 2015-10-02T23:06:57.785Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.703 1504.2853 00:08:50.56M 2015-10-02T23:06:57.990Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.702 1504.2849 00:08:50.76M 2015-10-02T23:06:58.190Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2843 00:08:50.96M 2015-10-02T23:06:58.395Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.701 1504.2826 00:08:51.18M 2015-10-02T23:06:58.595Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2814 00:08:51.38M 2015-10-02T23:06:58.795Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.696 1504.2777 00:08:51.58M 2015-10-02T23:06:59.000Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2770 00:08:51.77M 2015-10-02T23:06:59.205Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.840 34.695 1504.2764 00:08:51.97M 2015-10-02T23:06:59.410Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.839 34.694 1504.2750 00:08:52.19M 2015-10-02T23:06:59.615Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.837 34.693 1504.2732 00:08:52.40M 2015-10-02T23:06:59.850Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.692 1504.2736 00:08:52.59M 2015-10-02T23:07:00.020Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2733 00:08:52.79M 2015-10-02T23:07:00.220Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2732 00:08:53.01M 2015-10-02T23:07:00.425Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.836 34.691 1504.2729 00:08:53.21M 2015-10-02T23:07:00.625Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2739 00:08:53.41M 2015-10-02T23:07:00.830Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.836 34.691 1504.2733 00:08:53.61M 2015-10-02T23:07:01.050Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.691 1504.2737 00:08:53.81M 2015-10-02T23:07:01.235Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.691 1504.2739 00:08:54.04M 2015-10-02T23:07:01.440Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.836 34.692 1504.2744 00:08:54.22M 2015-10-02T23:07:01.645Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.837 34.692 1504.2748 00:08:54.42M 2015-10-02T23:07:01.845Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.838 34.693 1504.2764 00:08:54.62M 2015-10-02T23:07:02.045Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.838 34.693 1504.2767 00:08:54.82M 2015-10-02T23:07:02.250Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2778 00:08:55.04M 2015-10-02T23:07:02.455Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2800 00:08:55.24M 2015-10-02T23:07:02.655Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2805 00:08:55.44M 2015-10-02T23:07:02.860Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2800 00:08:55.64M 2015-10-02T23:07:03.065Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2802 00:08:55.83M 2015-10-02T23:07:03.265Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2800 00:08:56.06M 2015-10-02T23:07:03.470Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2804 00:08:56.25M 2015-10-02T23:07:03.675Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2805 00:08:56.45M 2015-10-02T23:07:03.875Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2811 00:08:56.65M 2015-10-02T23:07:04.080Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2814 00:08:56.85M 2015-10-02T23:07:04.285Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.700 1504.2819 00:08:57.07M 2015-10-02T23:07:04.485Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2834 00:08:57.27M 2015-10-02T23:07:04.685Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2852 00:08:57.47M 2015-10-02T23:07:04.890Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2848 00:08:57.67M 2015-10-02T23:07:05.090Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2842 00:08:57.86M 2015-10-02T23:07:05.295Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2834 00:08:58.08M 2015-10-02T23:07:05.515Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.701 1504.2836 00:08:58.28M 2015-10-02T23:07:05.700Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2838 00:08:58.50M 2015-10-02T23:07:05.905Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2848 00:08:58.68M 2015-10-02T23:07:06.110Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.700 1504.2852 00:08:58.88M 2015-10-02T23:07:06.330Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2847 00:08:59.10M 2015-10-02T23:07:06.515Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2849 00:08:59.30M 2015-10-02T23:07:06.731Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.699 1504.2842 00:08:59.50M 2015-10-02T23:07:06.920Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.699 1504.2836 00:08:59.70M 2015-10-02T23:07:07.125Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.699 1504.2839 00:08:59.90M 2015-10-02T23:07:07.370Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2842 00:09:00.11M 2015-10-02T23:07:07.530Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.697 1504.2870 00:09:00.31M 2015-10-02T23:07:07.735Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.844 34.697 1504.2869 00:09:00.51M 2015-10-02T23:07:07.935Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2859 00:09:00.71M 2015-10-02T23:07:08.135Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2858 00:09:00.91M 2015-10-02T23:07:08.370Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.843 34.696 1504.2865 00:09:01.13M 2015-10-02T23:07:08.545Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.844 34.697 1504.2872 00:09:01.33M 2015-10-02T23:07:08.750Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.844 34.697 1504.2878 00:09:01.53M 2015-10-02T23:07:08.950Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.845 34.697 1504.2882 00:09:01.73M 2015-10-02T23:07:09.155Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.845 34.698 1504.2878 00:09:01.92M 2015-10-02T23:07:09.355Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.846 34.699 1504.2876 00:09:02.14M 2015-10-02T23:07:09.560Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.846 34.699 1504.2877 00:09:02.34M 2015-10-02T23:07:09.760Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.699 1504.2876 00:09:02.54M 2015-10-02T23:07:09.985Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2875 00:09:02.74M 2015-10-02T23:07:10.165Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2877 00:09:02.96M 2015-10-02T23:07:10.370Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.700 1504.2874 00:09:03.16M 2015-10-02T23:07:10.570Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.700 1504.2871 00:09:03.36M 2015-10-02T23:07:10.776Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.699 1504.2867 00:09:03.55M 2015-10-02T23:07:10.980Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.699 1504.2865 00:09:03.75M 2015-10-02T23:07:11.185Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2860 00:09:03.95M 2015-10-02T23:07:11.385Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2863 00:09:04.17M 2015-10-02T23:07:11.590Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2856 00:09:04.37M 2015-10-02T23:07:11.810Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2850 00:09:04.57M 2015-10-02T23:07:11.996Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.697 1504.2820 00:09:04.77M 2015-10-02T23:07:12.201Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2826 00:09:04.97M 2015-10-02T23:07:12.401Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2826 00:09:05.19M 2015-10-02T23:07:12.606Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2825 00:09:05.39M 2015-10-02T23:07:12.806Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2819 00:09:05.59M 2015-10-02T23:07:13.010Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2816 00:09:05.78M 2015-10-02T23:07:13.216Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2815 00:09:06.01M 2015-10-02T23:07:13.416Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2806 00:09:06.20M 2015-10-02T23:07:13.620Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.841 34.695 1504.2802 00:09:06.40M 2015-10-02T23:07:13.826Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.696 1504.2809 00:09:06.60M 2015-10-02T23:07:14.026Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.696 1504.2813 00:09:06.80M 2015-10-02T23:07:14.231Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2821 00:09:07.02M 2015-10-02T23:07:14.451Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2817 00:09:07.22M 2015-10-02T23:07:14.631Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2816 00:09:07.43M 2015-10-02T23:07:14.836Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2822 00:09:07.61M 2015-10-02T23:07:15.041Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2826 00:09:07.81M 2015-10-02T23:07:15.250Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2825 00:09:08.03M 2015-10-02T23:07:15.446Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2831 00:09:08.23M 2015-10-02T23:07:15.651Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2843 00:09:08.43M 2015-10-02T23:07:15.890Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2845 00:09:08.63M 2015-10-02T23:07:16.056Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2855 00:09:08.83M 2015-10-02T23:07:16.256Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2854 00:09:09.05M 2015-10-02T23:07:16.461Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2864 00:09:09.25M 2015-10-02T23:07:16.666Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2870 00:09:09.45M 2015-10-02T23:07:16.866Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.702 1504.2833 00:09:09.65M 2015-10-02T23:07:17.071Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2831 00:09:09.84M 2015-10-02T23:07:17.271Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.703 1504.2823 00:09:10.06M 2015-10-02T23:07:17.476Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.847 34.703 1504.2821 00:09:10.26M 2015-10-02T23:07:17.681Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.847 34.703 1504.2820 00:09:10.46M 2015-10-02T23:07:17.881Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.703 1504.2814 00:09:10.66M 2015-10-02T23:07:18.086Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.702 1504.2810 00:09:10.86M 2015-10-02T23:07:18.292Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.703 1504.2810 00:09:11.08M 2015-10-02T23:07:18.491Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.703 1504.2815 00:09:11.28M 2015-10-02T23:07:18.730Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.847 34.703 1504.2822 00:09:11.48M 2015-10-02T23:07:18.916Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.848 34.703 1504.2831 00:09:11.68M 2015-10-02T23:07:19.101Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.847 34.702 1504.2837 00:09:11.89M 2015-10-02T23:07:19.306Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.702 1504.2848 00:09:12.09M 2015-10-02T23:07:19.511Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.701 1504.2853 00:09:12.29M 2015-10-02T23:07:19.711Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.847 34.701 1504.2859 00:09:12.49M 2015-10-02T23:07:19.916Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2860 00:09:12.69M 2015-10-02T23:07:20.116Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2865 00:09:12.89M 2015-10-02T23:07:20.321Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.699 1504.2869 00:09:13.11M 2015-10-02T23:07:20.521Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.698 1504.2875 00:09:13.31M 2015-10-02T23:07:20.726Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.845 34.698 1504.2880 00:09:13.51M 2015-10-02T23:07:20.926Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.845 34.698 1504.2888 00:09:13.70M 2015-10-02T23:07:21.131Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.845 34.698 1504.2893 00:09:13.90M 2015-10-02T23:07:21.336Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.844 34.697 1504.2887 00:09:14.12M 2015-10-02T23:07:21.541Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.696 1504.2877 00:09:14.32M 2015-10-02T23:07:21.741Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.696 1504.2870 00:09:14.52M 2015-10-02T23:07:21.941Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.697 1504.2866 00:09:14.72M 2015-10-02T23:07:22.151Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.697 1504.2867 00:09:14.92M 2015-10-02T23:07:22.351Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.844 34.696 1504.2872 00:09:15.14M 2015-10-02T23:07:22.551Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.843 34.696 1504.2867 00:09:15.34M 2015-10-02T23:07:22.756Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.843 34.696 1504.2860 00:09:15.53M 2015-10-02T23:07:22.961Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.843 34.696 1504.2855 00:09:15.73M 2015-10-02T23:07:23.166Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.842 34.696 1504.2849 00:09:15.94M 2015-10-02T23:07:23.381Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2834 00:09:16.16M 2015-10-02T23:07:23.566Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2836 00:09:16.37M 2015-10-02T23:07:23.771Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2838 00:09:16.55M 2015-10-02T23:07:23.976Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2839 00:09:16.75M 2015-10-02T23:07:24.176Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2831 00:09:16.95M 2015-10-02T23:07:24.381Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2828 00:09:17.17M 2015-10-02T23:07:24.586Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2821 00:09:17.37M 2015-10-02T23:07:24.810Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.697 1504.2823 00:09:17.57M 2015-10-02T23:07:24.991Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2813 00:09:17.77M 2015-10-02T23:07:25.191Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2815 00:09:17.96M 2015-10-02T23:07:25.396Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.697 1504.2815 00:09:18.18M 2015-10-02T23:07:25.601Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2819 00:09:18.38M 2015-10-02T23:07:25.801Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2821 00:09:18.58M 2015-10-02T23:07:26.006Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2828 00:09:18.78M 2015-10-02T23:07:26.206Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2839 00:09:19.00M 2015-10-02T23:07:26.440Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.698 1504.2850 00:09:19.20M 2015-10-02T23:07:26.616Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2844 00:09:19.40M 2015-10-02T23:07:26.816Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2844 00:09:19.60M 2015-10-02T23:07:27.021Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2845 00:09:19.80M 2015-10-02T23:07:27.226Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2855 00:09:20.01M 2015-10-02T23:07:27.426Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2861 00:09:20.21M 2015-10-02T23:07:27.631Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.698 1504.2861 00:09:20.41M 2015-10-02T23:07:27.846Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2867 00:09:20.61M 2015-10-02T23:07:28.036Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2877 00:09:20.83M 2015-10-02T23:07:28.236Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2877 00:09:21.03M 2015-10-02T23:07:28.441Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2876 00:09:21.23M 2015-10-02T23:07:28.646Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2866 00:09:21.43M 2015-10-02T23:07:28.846Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2864 00:09:21.63M 2015-10-02T23:07:29.052Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.847 34.701 1504.2870 00:09:21.83M 2015-10-02T23:07:29.256Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.847 34.701 1504.2870 00:09:22.05M 2015-10-02T23:07:29.456Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.847 34.701 1504.2874 00:09:22.24M 2015-10-02T23:07:29.656Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.701 1504.2860 00:09:22.44M 2015-10-02T23:07:29.866Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.700 1504.2855 00:09:22.64M 2015-10-02T23:07:30.061Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2832 00:09:22.84M 2015-10-02T23:07:30.266Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2826 00:09:23.06M 2015-10-02T23:07:30.471Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2820 00:09:23.26M 2015-10-02T23:07:30.676Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2817 00:09:23.46M 2015-10-02T23:07:30.876Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.697 1504.2819 00:09:23.66M 2015-10-02T23:07:31.081Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2809 00:09:23.85M 2015-10-02T23:07:31.281Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2813 00:09:24.07M 2015-10-02T23:07:31.486Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2817 00:09:24.27M 2015-10-02T23:07:31.691Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2827 00:09:24.47M 2015-10-02T23:07:31.894Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:09:24.67M 2015-10-02T23:07:32.093Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2820 00:09:24.87M 2015-10-02T23:07:32.311Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.844 34.700 1504.2813 00:09:25.09M 2015-10-02T23:07:32.501Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.700 1504.2816 00:09:25.30M 2015-10-02T23:07:32.701Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.701 1504.2820 00:09:25.49M 2015-10-02T23:07:32.906Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.701 1504.2827 00:09:25.68M 2015-10-02T23:07:33.112Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2833 00:09:25.88M 2015-10-02T23:07:33.316Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2843 00:09:26.10M 2015-10-02T23:07:33.517Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2847 00:09:26.30M 2015-10-02T23:07:33.721Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2839 00:09:26.50M 2015-10-02T23:07:33.921Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.700 1504.2836 00:09:26.70M 2015-10-02T23:07:34.122Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2844 00:09:26.90M 2015-10-02T23:07:34.332Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2847 00:09:27.12M 2015-10-02T23:07:34.534Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.847 34.702 1504.2849 00:09:27.32M 2015-10-02T23:07:34.736Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2817 00:09:27.52M 2015-10-02T23:07:34.941Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2822 00:09:27.72M 2015-10-02T23:07:35.142Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2810 00:09:27.92M 2015-10-02T23:07:35.341Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.698 1504.2804 00:09:28.13M 2015-10-02T23:07:35.547Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2806 00:09:28.33M 2015-10-02T23:07:35.752Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2800 00:09:28.53M 2015-10-02T23:07:35.952Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2792 00:09:28.73M 2015-10-02T23:07:36.157Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.697 1504.2784 00:09:28.93M 2015-10-02T23:07:36.361Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.698 1504.2781 00:09:29.15M 2015-10-02T23:07:36.561Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2782 00:09:29.35M 2015-10-02T23:07:36.782Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.843 34.700 1504.2781 00:09:29.54M 2015-10-02T23:07:36.972Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.844 34.700 1504.2786 00:09:29.76M 2015-10-02T23:07:37.174Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.844 34.700 1504.2787 00:09:29.94M 2015-10-02T23:07:37.377Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.844 34.700 1504.2786 00:09:30.16M 2015-10-02T23:07:37.582Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.700 1504.2797 00:09:30.36M 2015-10-02T23:07:37.777Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2798 00:09:30.56M 2015-10-02T23:07:37.982Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.844 34.700 1504.2792 00:09:30.76M 2015-10-02T23:07:38.187Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2795 00:09:30.96M 2015-10-02T23:07:38.392Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2808 00:09:31.18M 2015-10-02T23:07:38.592Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2815 00:09:31.38M 2015-10-02T23:07:38.797Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2825 00:09:31.57M 2015-10-02T23:07:39.002Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2832 00:09:31.77M 2015-10-02T23:07:39.202Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2839 00:09:31.97M 2015-10-02T23:07:39.402Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2838 00:09:32.19M 2015-10-02T23:07:39.607Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2839 00:09:32.39M 2015-10-02T23:07:39.814Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2838 00:09:32.59M 2015-10-02T23:07:40.017Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2833 00:09:32.79M 2015-10-02T23:07:40.217Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2822 00:09:33.01M 2015-10-02T23:07:40.422Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.697 1504.2817 00:09:33.21M 2015-10-02T23:07:40.627Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.697 1504.2823 00:09:33.41M 2015-10-02T23:07:40.827Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.697 1504.2820 00:09:33.61M 2015-10-02T23:07:41.027Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.697 1504.2820 00:09:33.81M 2015-10-02T23:07:41.254Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.698 1504.2828 00:09:34.02M 2015-10-02T23:07:41.437Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.843 34.697 1504.2820 00:09:34.24M 2015-10-02T23:07:41.637Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2828 00:09:34.42M 2015-10-02T23:07:41.842Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.697 1504.2827 00:09:34.62M 2015-10-02T23:07:42.042Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2839 00:09:34.82M 2015-10-02T23:07:42.247Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2837 00:09:35.04M 2015-10-02T23:07:42.455Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2841 00:09:35.24M 2015-10-02T23:07:42.657Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2838 00:09:35.44M 2015-10-02T23:07:42.857Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2847 00:09:35.64M 2015-10-02T23:07:43.057Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.700 1504.2860 00:09:35.83M 2015-10-02T23:07:43.267Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2867 00:09:36.05M 2015-10-02T23:07:43.490Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2804 00:09:36.25M 2015-10-02T23:07:43.672Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.695 1504.2792 00:09:36.45M 2015-10-02T23:07:43.867Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2789 00:09:36.65M 2015-10-02T23:07:44.077Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.696 1504.2783 00:09:36.85M 2015-10-02T23:07:44.277Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2777 00:09:37.07M 2015-10-02T23:07:44.477Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.839 34.695 1504.2770 00:09:37.27M 2015-10-02T23:07:44.682Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.839 34.694 1504.2770 00:09:37.46M 2015-10-02T23:07:44.887Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.839 34.693 1504.2778 00:09:37.66M 2015-10-02T23:07:45.090Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.839 34.694 1504.2783 00:09:37.87M 2015-10-02T23:07:45.293Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.840 34.695 1504.2791 00:09:38.08M 2015-10-02T23:07:45.497Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2802 00:09:38.28M 2015-10-02T23:07:45.717Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.696 1504.2808 00:09:38.48M 2015-10-02T23:07:45.902Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2811 00:09:38.70M 2015-10-02T23:07:46.107Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.697 1504.2820 00:09:38.88M 2015-10-02T23:07:46.307Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2832 00:09:39.10M 2015-10-02T23:07:46.512Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2841 00:09:39.30M 2015-10-02T23:07:46.721Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2848 00:09:39.50M 2015-10-02T23:07:46.917Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2856 00:09:39.69M 2015-10-02T23:07:47.117Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2858 00:09:39.89M 2015-10-02T23:07:47.322Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2860 00:09:40.11M 2015-10-02T23:07:47.527Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2858 00:09:40.31M 2015-10-02T23:07:47.727Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.844 34.698 1504.2848 00:09:40.51M 2015-10-02T23:07:47.933Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2844 00:09:40.71M 2015-10-02T23:07:48.137Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2861 00:09:40.91M 2015-10-02T23:07:48.342Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2867 00:09:41.13M 2015-10-02T23:07:48.542Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.698 1504.2865 00:09:41.33M 2015-10-02T23:07:48.742Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2865 00:09:41.53M 2015-10-02T23:07:48.947Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2864 00:09:41.72M 2015-10-02T23:07:49.152Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.699 1504.2874 00:09:41.92M 2015-10-02T23:07:49.352Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.699 1504.2866 00:09:42.14M 2015-10-02T23:07:49.557Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.846 34.699 1504.2878 00:09:42.34M 2015-10-02T23:07:49.757Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.846 34.699 1504.2880 00:09:42.54M 2015-10-02T23:07:49.962Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.845 34.698 1504.2887 00:09:42.74M 2015-10-02T23:07:50.182Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.698 1504.2877 00:09:42.94M 2015-10-02T23:07:50.367Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.698 1504.2869 00:09:43.17M 2015-10-02T23:07:50.567Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.845 34.698 1504.2874 00:09:43.36M 2015-10-02T23:07:50.772Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.845 34.698 1504.2875 00:09:43.55M 2015-10-02T23:07:50.977Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.698 1504.2869 00:09:43.75M 2015-10-02T23:07:51.177Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.698 1504.2865 00:09:43.95M 2015-10-02T23:07:51.382Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.698 1504.2849 00:09:44.17M 2015-10-02T23:07:51.587Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2844 00:09:44.37M 2015-10-02T23:07:51.787Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2852 00:09:44.57M 2015-10-02T23:07:51.992Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2853 00:09:44.77M 2015-10-02T23:07:52.197Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.700 1504.2821 00:09:44.97M 2015-10-02T23:07:52.397Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2832 00:09:45.19M 2015-10-02T23:07:52.602Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2839 00:09:45.38M 2015-10-02T23:07:52.807Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2845 00:09:45.59M 2015-10-02T23:07:53.007Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.700 1504.2854 00:09:45.78M 2015-10-02T23:07:53.213Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2856 00:09:46.00M 2015-10-02T23:07:53.417Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.700 1504.2843 00:09:46.20M 2015-10-02T23:07:53.617Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.846 34.700 1504.2836 00:09:46.40M 2015-10-02T23:07:53.817Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2842 00:09:46.60M 2015-10-02T23:07:54.022Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2837 00:09:46.80M 2015-10-02T23:07:54.227Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2837 00:09:47.02M 2015-10-02T23:07:54.427Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2837 00:09:47.22M 2015-10-02T23:07:54.647Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2836 00:09:47.42M 2015-10-02T23:07:54.832Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2832 00:09:47.63M 2015-10-02T23:07:55.037Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2841 00:09:47.81M 2015-10-02T23:07:55.242Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2836 00:09:48.03M 2015-10-02T23:07:55.442Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2831 00:09:48.23M 2015-10-02T23:07:55.647Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:09:48.43M 2015-10-02T23:07:55.847Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:09:48.63M 2015-10-02T23:07:56.052Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:09:48.83M 2015-10-02T23:07:56.257Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:09:49.05M 2015-10-02T23:07:56.457Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2830 00:09:49.25M 2015-10-02T23:07:56.662Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.845 34.699 1504.2828 00:09:49.44M 2015-10-02T23:07:56.862Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2845 00:09:49.64M 2015-10-02T23:07:57.067Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2854 00:09:49.84M 2015-10-02T23:07:57.272Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2854 00:09:50.06M 2015-10-02T23:07:57.472Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2860 00:09:50.26M 2015-10-02T23:07:57.677Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2864 00:09:50.46M 2015-10-02T23:07:57.883Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2863 00:09:50.66M 2015-10-02T23:07:58.082Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2849 00:09:50.86M 2015-10-02T23:07:58.288Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2853 00:09:51.08M 2015-10-02T23:07:58.487Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2855 00:09:51.28M 2015-10-02T23:07:58.693Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2852 00:09:51.47M 2015-10-02T23:07:58.897Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2847 00:09:51.68M 2015-10-02T23:07:59.113Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2845 00:09:51.87M 2015-10-02T23:07:59.302Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2845 00:09:52.11M 2015-10-02T23:07:59.507Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2839 00:09:52.29M 2015-10-02T23:07:59.730Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.847 34.702 1504.2839 00:09:52.49M 2015-10-02T23:07:59.913Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.703 1504.2841 00:09:52.69M 2015-10-02T23:08:00.113Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.702 1504.2843 00:09:52.89M 2015-10-02T23:08:00.318Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2847 00:09:53.11M 2015-10-02T23:08:00.523Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.847 34.702 1504.2831 00:09:53.31M 2015-10-02T23:08:00.723Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.702 1504.2827 00:09:53.51M 2015-10-02T23:08:00.928Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2825 00:09:53.70M 2015-10-02T23:08:01.128Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.701 1504.2823 00:09:53.90M 2015-10-02T23:08:01.333Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.700 1504.2816 00:09:54.12M 2015-10-02T23:08:01.534Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2811 00:09:54.32M 2015-10-02T23:08:01.738Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.699 1504.2813 00:09:54.52M 2015-10-02T23:08:01.943Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2808 00:09:54.72M 2015-10-02T23:08:02.143Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.697 1504.2815 00:09:54.92M 2015-10-02T23:08:02.348Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.697 1504.2819 00:09:55.14M 2015-10-02T23:08:02.548Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2826 00:09:55.33M 2015-10-02T23:08:02.753Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2830 00:09:55.53M 2015-10-02T23:08:02.953Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2830 00:09:55.73M 2015-10-02T23:08:03.158Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2825 00:09:55.93M 2015-10-02T23:08:03.363Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2815 00:09:56.15M 2015-10-02T23:08:03.583Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2813 00:09:56.35M 2015-10-02T23:08:03.768Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2814 00:09:56.57M 2015-10-02T23:08:03.968Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2822 00:09:56.75M 2015-10-02T23:08:04.174Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2830 00:09:56.94M 2015-10-02T23:08:04.378Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2827 00:09:57.17M 2015-10-02T23:08:04.583Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.843 34.698 1504.2817 00:09:57.37M 2015-10-02T23:08:04.783Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2816 00:09:57.57M 2015-10-02T23:08:04.988Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2820 00:09:57.76M 2015-10-02T23:08:05.193Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.844 34.698 1504.2817 00:09:57.96M 2015-10-02T23:08:05.393Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2817 00:09:58.18M 2015-10-02T23:08:05.598Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2813 00:09:58.38M 2015-10-02T23:08:05.798Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.697 1504.2806 00:09:58.58M 2015-10-02T23:08:06.003Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2806 00:09:58.78M 2015-10-02T23:08:06.208Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.697 1504.2810 00:09:59.00M 2015-10-02T23:08:06.408Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.697 1504.2817 00:09:59.20M 2015-10-02T23:08:06.613Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.697 1504.2821 00:09:59.40M 2015-10-02T23:08:06.814Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.697 1504.2821 00:09:59.59M 2015-10-02T23:08:07.013Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2813 00:09:59.79M 2015-10-02T23:08:07.218Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2809 00:10:00.01M 2015-10-02T23:08:07.423Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2810 00:10:00.21M 2015-10-02T23:08:07.628Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2815 00:10:00.41M 2015-10-02T23:08:07.828Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.696 1504.2810 00:10:00.61M 2015-10-02T23:08:08.049Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2817 00:10:00.81M 2015-10-02T23:08:08.238Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2765 00:10:01.04M 2015-10-02T23:08:08.438Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2761 00:10:01.23M 2015-10-02T23:08:08.643Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.841 34.697 1504.2764 00:10:01.42M 2015-10-02T23:08:08.843Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.697 1504.2770 00:10:01.62M 2015-10-02T23:08:09.048Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.697 1504.2771 00:10:01.82M 2015-10-02T23:08:09.248Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.698 1504.2765 00:10:02.04M 2015-10-02T23:08:09.454Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.841 34.698 1504.2762 00:10:02.24M 2015-10-02T23:08:09.658Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2760 00:10:02.44M 2015-10-02T23:08:09.853Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2771 00:10:02.64M 2015-10-02T23:08:10.063Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.698 1504.2791 00:10:02.83M 2015-10-02T23:08:10.268Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2793 00:10:03.06M 2015-10-02T23:08:10.468Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.698 1504.2804 00:10:03.26M 2015-10-02T23:08:10.673Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2830 00:10:03.45M 2015-10-02T23:08:10.873Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.698 1504.2833 00:10:03.65M 2015-10-02T23:08:11.073Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2836 00:10:03.85M 2015-10-02T23:08:11.283Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.696 1504.2833 00:10:04.07M 2015-10-02T23:08:11.483Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2808 00:10:04.27M 2015-10-02T23:08:11.688Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.840 34.694 1504.2813 00:10:04.47M 2015-10-02T23:08:11.888Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.841 34.694 1504.2821 00:10:04.67M 2015-10-02T23:08:12.094Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.838 34.692 1504.2789 00:10:04.87M 2015-10-02T23:08:12.298Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.838 34.692 1504.2783 00:10:05.09M 2015-10-02T23:08:12.513Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.838 34.692 1504.2791 00:10:05.29M 2015-10-02T23:08:12.698Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2795 00:10:05.50M 2015-10-02T23:08:12.908Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2804 00:10:05.68M 2015-10-02T23:08:13.130Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.840 34.694 1504.2802 00:10:05.88M 2015-10-02T23:08:13.313Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.695 1504.2793 00:10:06.10M 2015-10-02T23:08:13.513Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.695 1504.2788 00:10:06.30M 2015-10-02T23:08:13.718Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2794 00:10:06.50M 2015-10-02T23:08:13.923Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2802 00:10:06.70M 2015-10-02T23:08:14.123Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2805 00:10:06.90M 2015-10-02T23:08:14.328Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.699 1504.2805 00:10:07.12M 2015-10-02T23:08:14.528Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2815 00:10:07.32M 2015-10-02T23:08:14.728Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.701 1504.2811 00:10:07.52M 2015-10-02T23:08:14.970Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2816 00:10:07.71M 2015-10-02T23:08:15.138Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.849 34.705 1504.2859 00:10:07.91M 2015-10-02T23:08:15.338Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.702 1504.2827 00:10:08.13M 2015-10-02T23:08:15.543Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.701 1504.2811 00:10:08.33M 2015-10-02T23:08:15.748Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2803 00:10:08.53M 2015-10-02T23:08:15.970Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2789 00:10:08.73M 2015-10-02T23:08:16.153Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2773 00:10:08.93M 2015-10-02T23:08:16.358Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2758 00:10:09.15M 2015-10-02T23:08:16.558Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.695 1504.2761 00:10:09.34M 2015-10-02T23:08:16.763Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.836 34.692 1504.2738 00:10:09.54M 2015-10-02T23:08:16.983Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.836 34.692 1504.2725 00:10:09.74M 2015-10-02T23:08:17.170Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.835 34.691 1504.2725 00:10:09.96M 2015-10-02T23:08:17.373Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.835 34.690 1504.2725 00:10:10.16M 2015-10-02T23:08:17.573Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.689 1504.2725 00:10:10.36M 2015-10-02T23:08:17.778Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.834 34.689 1504.2734 00:10:10.56M 2015-10-02T23:08:17.978Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.834 34.689 1504.2750 00:10:10.76M 2015-10-02T23:08:18.183Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.834 34.688 1504.2756 00:10:10.96M 2015-10-02T23:08:18.383Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.835 34.688 1504.2761 00:10:11.18M 2015-10-02T23:08:18.588Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.846 34.699 1504.2898 00:10:11.37M 2015-10-02T23:08:18.793Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.847 34.699 1504.2910 00:10:11.57M 2015-10-02T23:08:18.998Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.848 34.700 1504.2928 00:10:11.77M 2015-10-02T23:08:19.198Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.849 34.701 1504.2943 00:10:11.97M 2015-10-02T23:08:19.403Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.851 34.702 1504.2959 00:10:12.19M 2015-10-02T23:08:19.603Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.850 34.702 1504.2955 00:10:12.39M 2015-10-02T23:08:19.808Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.851 34.702 1504.2963 00:10:12.59M 2015-10-02T23:08:20.015Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.847 34.698 1504.2927 00:10:12.79M 2015-10-02T23:08:20.213Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.847 34.699 1504.2932 00:10:13.01M 2015-10-02T23:08:20.413Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.847 34.699 1504.2937 00:10:13.21M 2015-10-02T23:08:20.618Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.847 34.699 1504.2935 00:10:13.40M 2015-10-02T23:08:20.823Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.847 34.699 1504.2927 00:10:13.60M 2015-10-02T23:08:21.023Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.847 34.699 1504.2921 00:10:13.80M 2015-10-02T23:08:21.228Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.846 34.698 1504.2906 00:10:14.02M 2015-10-02T23:08:21.448Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.845 34.698 1504.2894 00:10:14.22M 2015-10-02T23:08:21.639Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.845 34.698 1504.2887 00:10:14.43M 2015-10-02T23:08:21.839Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.845 34.698 1504.2875 00:10:14.62M 2015-10-02T23:08:22.038Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.850 34.703 1504.2920 00:10:14.82M 2015-10-02T23:08:22.244Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.851 34.704 1504.2935 00:10:15.04M 2015-10-02T23:08:22.448Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.851 34.704 1504.2939 00:10:15.23M 2015-10-02T23:08:22.648Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.852 34.705 1504.2942 00:10:15.43M 2015-10-02T23:08:22.854Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.853 34.706 1504.2954 00:10:15.63M 2015-10-02T23:08:23.054Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.854 34.707 1504.2954 00:10:15.83M 2015-10-02T23:08:23.259Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.855 34.708 1504.2969 00:10:16.05M 2015-10-02T23:08:23.459Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.856 34.709 1504.2976 00:10:16.25M 2015-10-02T23:08:23.664Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.856 34.709 1504.2968 00:10:16.45M 2015-10-02T23:08:23.869Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.855 34.708 1504.2953 00:10:16.65M 2015-10-02T23:08:24.090Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.854 34.708 1504.2946 00:10:16.85M 2015-10-02T23:08:24.274Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.854 34.707 1504.2947 00:10:17.06M 2015-10-02T23:08:24.474Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2841 00:10:17.26M 2015-10-02T23:08:24.684Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2834 00:10:17.46M 2015-10-02T23:08:24.883Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.843 34.697 1504.2834 00:10:17.66M 2015-10-02T23:08:25.084Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.696 1504.2832 00:10:17.86M 2015-10-02T23:08:25.289Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.695 1504.2832 00:10:18.08M 2015-10-02T23:08:25.494Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2842 00:10:18.28M 2015-10-02T23:08:25.699Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2843 00:10:18.48M 2015-10-02T23:08:25.914Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.842 34.695 1504.2832 00:10:18.68M 2015-10-02T23:08:26.099Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.842 34.696 1504.2833 00:10:18.89M 2015-10-02T23:08:26.349Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.695 1504.2826 00:10:19.09M 2015-10-02T23:08:26.509Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2821 00:10:19.34M 2015-10-02T23:08:26.709Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.695 1504.2826 00:10:19.49M 2015-10-02T23:08:26.914Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2831 00:10:19.69M 2015-10-02T23:08:27.114Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.843 34.696 1504.2832 00:10:19.89M 2015-10-02T23:08:27.319Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.843 34.696 1504.2819 00:10:20.11M 2015-10-02T23:08:27.524Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.841 34.695 1504.2811 00:10:20.31M 2015-10-02T23:08:27.724Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.699 1504.2839 00:10:20.51M 2015-10-02T23:08:27.929Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2831 00:10:20.71M 2015-10-02T23:08:28.129Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2826 00:10:20.91M 2015-10-02T23:08:28.334Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.697 1504.2816 00:10:21.12M 2015-10-02T23:08:28.535Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.702 1504.2866 00:10:21.32M 2015-10-02T23:08:28.739Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.848 34.703 1504.2870 00:10:21.52M 2015-10-02T23:08:28.944Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.703 1504.2877 00:10:21.72M 2015-10-02T23:08:29.149Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.703 1504.2882 00:10:21.92M 2015-10-02T23:08:29.349Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2892 00:10:22.14M 2015-10-02T23:08:29.549Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2900 00:10:22.34M 2015-10-02T23:08:29.754Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2905 00:10:22.54M 2015-10-02T23:08:29.959Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.850 34.704 1504.2899 00:10:22.74M 2015-10-02T23:08:30.159Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2834 00:10:22.94M 2015-10-02T23:08:30.379Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.697 1504.2819 00:10:23.15M 2015-10-02T23:08:30.569Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2806 00:10:23.37M 2015-10-02T23:08:30.769Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2803 00:10:23.55M 2015-10-02T23:08:30.974Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2800 00:10:23.75M 2015-10-02T23:08:31.175Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2797 00:10:23.95M 2015-10-02T23:08:31.594Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2793 00:10:24.17M 2015-10-02T23:08:31.594Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2794 00:10:24.46M 2015-10-02T23:08:31.789Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.695 1504.2789 00:10:24.58M 2015-10-02T23:08:31.999Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.695 1504.2789 00:10:24.77M 2015-10-02T23:08:32.199Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2784 00:10:24.97M 2015-10-02T23:08:32.411Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2784 00:10:25.19M 2015-10-02T23:08:32.604Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2788 00:10:25.39M 2015-10-02T23:08:32.804Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2793 00:10:25.59M 2015-10-02T23:08:33.014Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2797 00:10:25.79M 2015-10-02T23:08:33.214Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2794 00:10:26.01M 2015-10-02T23:08:33.419Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2808 00:10:26.20M 2015-10-02T23:08:33.619Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2814 00:10:26.40M 2015-10-02T23:08:33.824Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.697 1504.2815 00:10:26.60M 2015-10-02T23:08:34.024Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2798 00:10:26.80M 2015-10-02T23:08:34.229Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.698 1504.2797 00:10:27.02M 2015-10-02T23:08:34.451Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.698 1504.2797 00:10:27.22M 2015-10-02T23:08:34.634Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2792 00:10:27.42M 2015-10-02T23:08:34.854Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2823 00:10:27.62M 2015-10-02T23:08:35.039Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2814 00:10:27.83M 2015-10-02T23:08:35.244Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2841 00:10:28.04M 2015-10-02T23:08:35.444Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2767 00:10:28.24M 2015-10-02T23:08:35.649Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.696 1504.2756 00:10:28.43M 2015-10-02T23:08:35.854Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.840 34.696 1504.2755 00:10:28.63M 2015-10-02T23:08:36.054Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.839 34.695 1504.2742 00:10:28.83M 2015-10-02T23:08:36.259Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.838 34.694 1504.2739 00:10:29.05M 2015-10-02T23:08:36.464Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.838 34.694 1504.2727 00:10:29.25M 2015-10-02T23:08:36.664Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.700 1504.2799 00:10:29.45M 2015-10-02T23:08:36.869Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.701 1504.2811 00:10:29.65M 2015-10-02T23:08:37.069Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.702 1504.2823 00:10:29.85M 2015-10-02T23:08:37.274Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.702 1504.2830 00:10:30.07M 2015-10-02T23:08:37.474Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.702 1504.2830 00:10:30.26M 2015-10-02T23:08:37.679Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.703 1504.2843 00:10:30.46M 2015-10-02T23:08:37.884Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.704 1504.2849 00:10:30.66M 2015-10-02T23:08:38.089Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.849 34.704 1504.2853 00:10:30.86M 2015-10-02T23:08:38.289Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.848 34.703 1504.2856 00:10:31.08M 2015-10-02T23:08:38.489Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.847 34.702 1504.2854 00:10:31.28M 2015-10-02T23:08:38.694Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2856 00:10:31.48M 2015-10-02T23:08:38.899Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2852 00:10:31.68M 2015-10-02T23:08:39.104Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2849 00:10:31.88M 2015-10-02T23:08:39.324Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.699 1504.2848 00:10:32.10M 2015-10-02T23:08:39.504Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2845 00:10:32.31M 2015-10-02T23:08:39.709Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.698 1504.2854 00:10:32.49M 2015-10-02T23:08:39.914Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2850 00:10:32.69M 2015-10-02T23:08:40.114Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2848 00:10:32.89M 2015-10-02T23:08:40.319Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:10:33.11M 2015-10-02T23:08:40.524Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:10:33.31M 2015-10-02T23:08:40.724Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2841 00:10:33.51M 2015-10-02T23:08:40.929Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2841 00:10:33.71M 2015-10-02T23:08:41.130Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2834 00:10:33.91M 2015-10-02T23:08:41.334Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.843 34.694 1504.2888 00:10:34.12M 2015-10-02T23:08:41.534Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.842 34.694 1504.2886 00:10:34.33M 2015-10-02T23:08:41.739Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.842 34.694 1504.2896 00:10:34.52M 2015-10-02T23:08:41.944Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.842 34.693 1504.2889 00:10:34.72M 2015-10-02T23:08:42.149Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.842 34.693 1504.2892 00:10:34.92M 2015-10-02T23:08:42.370Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.842 34.693 1504.2887 00:10:35.14M 2015-10-02T23:08:42.554Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.842 34.693 1504.2886 00:10:35.34M 2015-10-02T23:08:42.760Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.842 34.693 1504.2887 00:10:35.54M 2015-10-02T23:08:42.960Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.842 34.694 1504.2887 00:10:35.74M 2015-10-02T23:08:43.165Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.842 34.694 1504.2876 00:10:35.94M 2015-10-02T23:08:43.364Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.842 34.695 1504.2877 00:10:36.16M 2015-10-02T23:08:43.570Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.840 34.693 1504.2853 00:10:36.35M 2015-10-02T23:08:43.790Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2832 00:10:36.55M 2015-10-02T23:08:43.974Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.840 34.693 1504.2832 00:10:36.77M 2015-10-02T23:08:44.174Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.839 34.693 1504.2813 00:10:36.95M 2015-10-02T23:08:44.380Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.840 34.694 1504.2813 00:10:37.17M 2015-10-02T23:08:44.584Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2804 00:10:37.37M 2015-10-02T23:08:44.784Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2738 00:10:37.57M 2015-10-02T23:08:44.989Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.834 34.689 1504.2725 00:10:37.77M 2015-10-02T23:08:45.189Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.835 34.690 1504.2732 00:10:37.97M 2015-10-02T23:08:45.399Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2744 00:10:38.18M 2015-10-02T23:08:45.600Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.837 34.692 1504.2759 00:10:38.39M 2015-10-02T23:08:45.799Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.839 34.693 1504.2772 00:10:38.58M 2015-10-02T23:08:46.005Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2780 00:10:38.78M 2015-10-02T23:08:46.209Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2786 00:10:39.00M 2015-10-02T23:08:46.410Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2794 00:10:39.20M 2015-10-02T23:08:46.610Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.839 34.693 1504.2775 00:10:39.40M 2015-10-02T23:08:46.815Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.838 34.693 1504.2772 00:10:39.60M 2015-10-02T23:08:47.020Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.839 34.694 1504.2776 00:10:39.80M 2015-10-02T23:08:47.220Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.693 1504.2772 00:10:40.02M 2015-10-02T23:08:47.425Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.693 1504.2765 00:10:40.21M 2015-10-02T23:08:47.630Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.693 1504.2769 00:10:40.41M 2015-10-02T23:08:47.830Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.838 34.692 1504.2772 00:10:40.61M 2015-10-02T23:08:48.035Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.838 34.692 1504.2783 00:10:40.81M 2015-10-02T23:08:48.255Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2798 00:10:41.03M 2015-10-02T23:08:48.440Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2819 00:10:41.25M 2015-10-02T23:08:48.645Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2830 00:10:41.43M 2015-10-02T23:08:48.845Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2838 00:10:41.63M 2015-10-02T23:08:49.050Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2855 00:10:41.83M 2015-10-02T23:08:49.255Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.699 1504.2871 00:10:42.04M 2015-10-02T23:08:49.455Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2892 00:10:42.25M 2015-10-02T23:08:49.660Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2883 00:10:42.44M 2015-10-02T23:08:49.891Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2874 00:10:42.64M 2015-10-02T23:08:50.065Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.701 1504.2876 00:10:42.84M 2015-10-02T23:08:50.265Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.848 34.701 1504.2877 00:10:43.06M 2015-10-02T23:08:50.475Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2817 00:10:43.26M 2015-10-02T23:08:50.675Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.696 1504.2813 00:10:43.46M 2015-10-02T23:08:50.875Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.833 34.688 1504.2726 00:10:43.66M 2015-10-02T23:08:51.080Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.833 34.687 1504.2732 00:10:43.85M 2015-10-02T23:08:51.285Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.838 34.692 1504.2792 00:10:44.08M 2015-10-02T23:08:51.485Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.692 1504.2797 00:10:44.28M 2015-10-02T23:08:51.690Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2798 00:10:44.47M 2015-10-02T23:08:51.895Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.839 34.693 1504.2804 00:10:44.67M 2015-10-02T23:08:52.095Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.848 34.701 1504.2898 00:10:44.87M 2015-10-02T23:08:52.300Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.702 1504.2905 00:10:45.09M 2015-10-02T23:08:52.500Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.849 34.702 1504.2910 00:10:45.29M 2015-10-02T23:08:52.725Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.849 34.702 1504.2916 00:10:45.49M 2015-10-02T23:08:52.910Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2815 00:10:45.70M 2015-10-02T23:08:53.110Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.839 34.692 1504.2800 00:10:45.89M 2015-10-02T23:08:53.315Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.837 34.691 1504.2787 00:10:46.11M 2015-10-02T23:08:53.520Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.836 34.690 1504.2773 00:10:46.30M 2015-10-02T23:08:53.720Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.835 34.690 1504.2767 00:10:46.50M 2015-10-02T23:08:53.920Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.834 34.688 1504.2745 00:10:46.70M 2015-10-02T23:08:54.130Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.833 34.688 1504.2727 00:10:46.90M 2015-10-02T23:08:54.330Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2826 00:10:47.12M 2015-10-02T23:08:54.530Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2832 00:10:47.32M 2015-10-02T23:08:54.735Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.699 1504.2834 00:10:47.52M 2015-10-02T23:08:54.940Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2834 00:10:47.72M 2015-10-02T23:08:55.140Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.700 1504.2833 00:10:47.92M 2015-10-02T23:08:55.345Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2833 00:10:48.14M 2015-10-02T23:08:55.545Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.701 1504.2834 00:10:48.34M 2015-10-02T23:08:55.750Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.847 34.702 1504.2836 00:10:48.53M 2015-10-02T23:08:55.950Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.701 1504.2825 00:10:48.73M 2015-10-02T23:08:56.155Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2813 00:10:48.93M 2015-10-02T23:08:56.360Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.843 34.699 1504.2799 00:10:49.15M 2015-10-02T23:08:56.570Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2789 00:10:49.35M 2015-10-02T23:08:56.765Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.840 34.695 1504.2782 00:10:49.55M 2015-10-02T23:08:56.965Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2786 00:10:49.75M 2015-10-02T23:08:57.190Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2783 00:10:49.95M 2015-10-02T23:08:57.370Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.694 1504.2792 00:10:50.18M 2015-10-02T23:08:57.575Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.694 1504.2793 00:10:50.36M 2015-10-02T23:08:57.780Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.695 1504.2800 00:10:50.56M 2015-10-02T23:08:57.985Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2810 00:10:50.76M 2015-10-02T23:08:58.190Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.698 1504.2823 00:10:50.96M 2015-10-02T23:08:58.396Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.844 34.697 1504.2861 00:10:51.18M 2015-10-02T23:08:58.595Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.845 34.698 1504.2877 00:10:51.38M 2015-10-02T23:08:58.795Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.846 34.699 1504.2894 00:10:51.58M 2015-10-02T23:08:58.995Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.848 34.701 1504.2906 00:10:51.78M 2015-10-02T23:08:59.200Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.849 34.702 1504.2919 00:10:51.97M 2015-10-02T23:08:59.405Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.855 34.707 1504.2991 00:10:52.19M 2015-10-02T23:08:59.610Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.855 34.707 1504.2992 00:10:52.39M 2015-10-02T23:08:59.810Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.846 34.698 1504.2896 00:10:52.59M 2015-10-02T23:09:00.010Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.845 34.697 1504.2886 00:10:52.79M 2015-10-02T23:09:00.215Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.697 1504.2882 00:10:53.01M 2015-10-02T23:09:00.420Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.844 34.697 1504.2878 00:10:53.21M 2015-10-02T23:09:00.625Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.844 34.696 1504.2867 00:10:53.41M 2015-10-02T23:09:00.825Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.696 1504.2843 00:10:53.61M 2015-10-02T23:09:01.050Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.695 1504.2826 00:10:53.81M 2015-10-02T23:09:01.230Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.695 1504.2817 00:10:54.03M 2015-10-02T23:09:01.435Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2821 00:10:54.22M 2015-10-02T23:09:01.656Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2832 00:10:54.42M 2015-10-02T23:09:01.840Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2843 00:10:54.64M 2015-10-02T23:09:02.040Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2849 00:10:54.82M 2015-10-02T23:09:02.250Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2839 00:10:55.04M 2015-10-02T23:09:02.445Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2847 00:10:55.24M 2015-10-02T23:09:02.650Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2854 00:10:55.44M 2015-10-02T23:09:02.856Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2854 00:10:55.64M 2015-10-02T23:09:03.055Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2860 00:10:55.84M 2015-10-02T23:09:03.265Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.702 1504.2865 00:10:56.05M 2015-10-02T23:09:03.465Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.847 34.702 1504.2865 00:10:56.25M 2015-10-02T23:09:03.670Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2859 00:10:56.45M 2015-10-02T23:09:03.890Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.848 34.702 1504.2869 00:10:56.65M 2015-10-02T23:09:04.091Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.700 1504.2844 00:10:56.85M 2015-10-02T23:09:04.290Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.845 34.699 1504.2841 00:10:57.07M 2015-10-02T23:09:04.480Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.701 1504.2849 00:10:57.27M 2015-10-02T23:09:04.685Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.702 1504.2860 00:10:57.47M 2015-10-02T23:09:04.885Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.848 34.702 1504.2874 00:10:57.67M 2015-10-02T23:09:05.090Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.699 1504.2848 00:10:57.87M 2015-10-02T23:09:05.295Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.847 34.702 1504.2875 00:10:58.09M 2015-10-02T23:09:05.490Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.703 1504.2876 00:10:58.29M 2015-10-02T23:09:05.695Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2888 00:10:58.48M 2015-10-02T23:09:05.905Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.851 34.705 1504.2904 00:10:58.68M 2015-10-02T23:09:06.120Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2855 00:10:58.88M 2015-10-02T23:09:06.310Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2847 00:10:59.12M 2015-10-02T23:09:06.515Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.700 1504.2834 00:10:59.30M 2015-10-02T23:09:06.715Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.699 1504.2837 00:10:59.50M 2015-10-02T23:09:06.915Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2843 00:10:59.70M 2015-10-02T23:09:07.120Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2808 00:10:59.90M 2015-10-02T23:09:07.325Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2821 00:11:00.12M 2015-10-02T23:09:07.526Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2819 00:11:00.31M 2015-10-02T23:09:07.726Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2820 00:11:00.51M 2015-10-02T23:09:07.931Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2830 00:11:00.71M 2015-10-02T23:09:08.136Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2833 00:11:00.91M 2015-10-02T23:09:08.336Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2845 00:11:01.13M 2015-10-02T23:09:08.541Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.701 1504.2855 00:11:01.33M 2015-10-02T23:09:08.745Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.847 34.702 1504.2856 00:11:01.53M 2015-10-02T23:09:08.951Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.837 34.693 1504.2748 00:11:01.73M 2015-10-02T23:09:09.151Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.836 34.692 1504.2728 00:11:01.93M 2015-10-02T23:09:09.351Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.837 34.693 1504.2739 00:11:02.14M 2015-10-02T23:09:09.556Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.838 34.694 1504.2740 00:11:02.34M 2015-10-02T23:09:09.756Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.838 34.694 1504.2736 00:11:02.54M 2015-10-02T23:09:09.961Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.839 34.695 1504.2744 00:11:02.74M 2015-10-02T23:09:10.166Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.839 34.695 1504.2748 00:11:02.94M 2015-10-02T23:09:10.371Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2760 00:11:03.16M 2015-10-02T23:09:10.586Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2786 00:11:03.36M 2015-10-02T23:09:10.776Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2794 00:11:03.57M 2015-10-02T23:09:11.010Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2800 00:11:03.76M 2015-10-02T23:09:11.181Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2793 00:11:03.96M 2015-10-02T23:09:11.381Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2788 00:11:04.17M 2015-10-02T23:09:11.586Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.696 1504.2778 00:11:04.37M 2015-10-02T23:09:11.786Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.695 1504.2782 00:11:04.57M 2015-10-02T23:09:11.991Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.695 1504.2787 00:11:04.77M 2015-10-02T23:09:12.196Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.702 1504.2865 00:11:04.97M 2015-10-02T23:09:12.401Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.848 34.702 1504.2871 00:11:05.19M 2015-10-02T23:09:12.610Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.849 34.703 1504.2888 00:11:05.39M 2015-10-02T23:09:12.806Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.849 34.703 1504.2896 00:11:05.59M 2015-10-02T23:09:13.006Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2845 00:11:05.79M 2015-10-02T23:09:13.211Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2841 00:11:06.01M 2015-10-02T23:09:13.411Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.697 1504.2827 00:11:06.21M 2015-10-02T23:09:13.616Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2817 00:11:06.40M 2015-10-02T23:09:13.816Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2814 00:11:06.60M 2015-10-02T23:09:14.050Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2808 00:11:06.80M 2015-10-02T23:09:14.226Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2813 00:11:07.02M 2015-10-02T23:09:14.431Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.694 1504.2776 00:11:07.22M 2015-10-02T23:09:14.631Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2806 00:11:07.42M 2015-10-02T23:09:14.836Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.696 1504.2804 00:11:07.62M 2015-10-02T23:09:15.051Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2802 00:11:07.82M 2015-10-02T23:09:15.250Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2794 00:11:08.05M 2015-10-02T23:09:15.441Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2792 00:11:08.23M 2015-10-02T23:09:15.646Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2778 00:11:08.43M 2015-10-02T23:09:15.846Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2767 00:11:08.63M 2015-10-02T23:09:16.051Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.840 34.695 1504.2764 00:11:08.83M 2015-10-02T23:09:16.256Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.839 34.695 1504.2750 00:11:09.05M 2015-10-02T23:09:16.490Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2750 00:11:09.25M 2015-10-02T23:09:16.666Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.697 1504.2756 00:11:09.45M 2015-10-02T23:09:16.866Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.850 34.706 1504.2855 00:11:09.65M 2015-10-02T23:09:17.066Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.850 34.706 1504.2860 00:11:09.84M 2015-10-02T23:09:17.290Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.851 34.707 1504.2870 00:11:10.06M 2015-10-02T23:09:17.476Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.852 34.707 1504.2875 00:11:10.26M 2015-10-02T23:09:17.676Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.852 34.707 1504.2870 00:11:10.46M 2015-10-02T23:09:17.876Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.852 34.707 1504.2872 00:11:10.66M 2015-10-02T23:09:18.081Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.852 34.707 1504.2869 00:11:10.86M 2015-10-02T23:09:18.286Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.851 34.707 1504.2870 00:11:11.08M 2015-10-02T23:09:18.491Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.850 34.705 1504.2864 00:11:11.28M 2015-10-02T23:09:18.691Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.849 34.704 1504.2855 00:11:11.48M 2015-10-02T23:09:18.896Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.848 34.703 1504.2848 00:11:11.67M 2015-10-02T23:09:19.101Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2813 00:11:11.88M 2015-10-02T23:09:19.301Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2814 00:11:12.10M 2015-10-02T23:09:19.521Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2810 00:11:12.29M 2015-10-02T23:09:19.706Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2815 00:11:12.51M 2015-10-02T23:09:19.911Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:11:12.69M 2015-10-02T23:09:20.111Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2832 00:11:12.89M 2015-10-02T23:09:20.316Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2837 00:11:13.11M 2015-10-02T23:09:20.521Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2842 00:11:13.31M 2015-10-02T23:09:20.721Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2843 00:11:13.51M 2015-10-02T23:09:20.926Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2844 00:11:13.71M 2015-10-02T23:09:21.126Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2847 00:11:13.91M 2015-10-02T23:09:21.331Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2853 00:11:14.12M 2015-10-02T23:09:21.531Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.845 34.699 1504.2853 00:11:14.32M 2015-10-02T23:09:21.736Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2848 00:11:14.52M 2015-10-02T23:09:21.936Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.844 34.698 1504.2841 00:11:14.72M 2015-10-02T23:09:22.141Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2847 00:11:14.92M 2015-10-02T23:09:22.346Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2844 00:11:15.14M 2015-10-02T23:09:22.551Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2841 00:11:15.34M 2015-10-02T23:09:22.751Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2842 00:11:15.54M 2015-10-02T23:09:22.956Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2842 00:11:15.74M 2015-10-02T23:09:23.161Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.696 1504.2839 00:11:15.93M 2015-10-02T23:09:23.361Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.696 1504.2841 00:11:16.16M 2015-10-02T23:09:23.561Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2836 00:11:16.35M 2015-10-02T23:09:23.766Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.695 1504.2825 00:11:16.55M 2015-10-02T23:09:23.991Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2819 00:11:16.75M 2015-10-02T23:09:24.176Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.847 34.701 1504.2883 00:11:16.97M 2015-10-02T23:09:24.376Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.848 34.702 1504.2889 00:11:17.17M 2015-10-02T23:09:24.610Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.702 1504.2877 00:11:17.37M 2015-10-02T23:09:24.786Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2887 00:11:17.57M 2015-10-02T23:09:24.986Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.850 34.703 1504.2892 00:11:17.77M 2015-10-02T23:09:25.191Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.850 34.704 1504.2896 00:11:17.96M 2015-10-02T23:09:25.391Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.850 34.704 1504.2899 00:11:18.18M 2015-10-02T23:09:25.596Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.850 34.704 1504.2896 00:11:18.38M 2015-10-02T23:09:25.796Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.849 34.703 1504.2888 00:11:18.58M 2015-10-02T23:09:26.002Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.848 34.702 1504.2878 00:11:18.78M 2015-10-02T23:09:26.206Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2867 00:11:19.00M 2015-10-02T23:09:26.406Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.701 1504.2855 00:11:19.20M 2015-10-02T23:09:26.614Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.846 34.700 1504.2853 00:11:19.40M 2015-10-02T23:09:26.811Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2856 00:11:19.60M 2015-10-02T23:09:27.016Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2849 00:11:19.80M 2015-10-02T23:09:27.216Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2841 00:11:20.01M 2015-10-02T23:09:27.421Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2841 00:11:20.21M 2015-10-02T23:09:27.626Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2823 00:11:20.41M 2015-10-02T23:09:27.827Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2848 00:11:20.61M 2015-10-02T23:09:28.031Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2843 00:11:20.81M 2015-10-02T23:09:28.237Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2826 00:11:21.03M 2015-10-02T23:09:28.457Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2817 00:11:21.23M 2015-10-02T23:09:28.641Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.844 34.699 1504.2817 00:11:21.44M 2015-10-02T23:09:28.841Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2820 00:11:21.63M 2015-10-02T23:09:29.046Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.700 1504.2819 00:11:21.83M 2015-10-02T23:09:29.246Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2831 00:11:22.04M 2015-10-02T23:09:29.490Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2834 00:11:22.24M 2015-10-02T23:09:29.657Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2834 00:11:22.44M 2015-10-02T23:09:29.856Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2826 00:11:22.64M 2015-10-02T23:09:30.061Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.843 34.697 1504.2823 00:11:22.84M 2015-10-02T23:09:30.266Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.696 1504.2823 00:11:23.06M 2015-10-02T23:09:30.466Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2825 00:11:23.26M 2015-10-02T23:09:30.666Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2828 00:11:23.46M 2015-10-02T23:09:30.872Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.841 34.695 1504.2839 00:11:23.65M 2015-10-02T23:09:31.076Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.841 34.695 1504.2839 00:11:23.85M 2015-10-02T23:09:31.281Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.842 34.695 1504.2849 00:11:24.07M 2015-10-02T23:09:31.481Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.843 34.696 1504.2863 00:11:24.27M 2015-10-02T23:09:31.686Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.843 34.696 1504.2865 00:11:24.47M 2015-10-02T23:09:31.886Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.841 34.694 1504.2839 00:11:24.67M 2015-10-02T23:09:32.091Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.694 1504.2842 00:11:24.87M 2015-10-02T23:09:32.297Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.694 1504.2843 00:11:25.09M 2015-10-02T23:09:32.497Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.695 1504.2838 00:11:25.29M 2015-10-02T23:09:32.702Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.695 1504.2830 00:11:25.48M 2015-10-02T23:09:32.922Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2809 00:11:25.69M 2015-10-02T23:09:33.107Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2798 00:11:25.90M 2015-10-02T23:09:33.311Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.695 1504.2787 00:11:26.10M 2015-10-02T23:09:33.512Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2791 00:11:26.30M 2015-10-02T23:09:33.716Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.696 1504.2795 00:11:26.50M 2015-10-02T23:09:33.922Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2803 00:11:26.70M 2015-10-02T23:09:34.122Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2815 00:11:26.90M 2015-10-02T23:09:34.327Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2819 00:11:27.12M 2015-10-02T23:09:34.527Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2819 00:11:27.32M 2015-10-02T23:09:34.735Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2816 00:11:27.51M 2015-10-02T23:09:34.932Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2816 00:11:27.71M 2015-10-02T23:09:35.137Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.699 1504.2805 00:11:27.91M 2015-10-02T23:09:35.342Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2814 00:11:28.13M 2015-10-02T23:09:35.547Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.698 1504.2782 00:11:28.33M 2015-10-02T23:09:35.747Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.698 1504.2776 00:11:28.53M 2015-10-02T23:09:35.947Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2778 00:11:28.73M 2015-10-02T23:09:36.152Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2770 00:11:28.93M 2015-10-02T23:09:36.357Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2776 00:11:29.15M 2015-10-02T23:09:36.557Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2781 00:11:29.35M 2015-10-02T23:09:36.762Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.841 34.696 1504.2782 00:11:29.55M 2015-10-02T23:09:36.962Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.697 1504.2786 00:11:29.75M 2015-10-02T23:09:37.167Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2788 00:11:29.94M 2015-10-02T23:09:37.387Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2784 00:11:30.16M 2015-10-02T23:09:37.577Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2782 00:11:30.38M 2015-10-02T23:09:37.777Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.697 1504.2789 00:11:30.56M 2015-10-02T23:09:37.982Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2781 00:11:30.76M 2015-10-02T23:09:38.182Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.840 34.696 1504.2773 00:11:30.96M 2015-10-02T23:09:38.387Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2777 00:11:31.18M 2015-10-02T23:09:38.587Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.696 1504.2777 00:11:31.38M 2015-10-02T23:09:38.792Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.696 1504.2783 00:11:31.57M 2015-10-02T23:09:38.997Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.841 34.696 1504.2777 00:11:31.78M 2015-10-02T23:09:39.197Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2778 00:11:31.97M 2015-10-02T23:09:39.397Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2776 00:11:32.19M 2015-10-02T23:09:39.602Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2776 00:11:32.39M 2015-10-02T23:09:39.807Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2776 00:11:32.59M 2015-10-02T23:09:40.007Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2781 00:11:32.79M 2015-10-02T23:09:40.212Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2783 00:11:33.01M 2015-10-02T23:09:40.417Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2784 00:11:33.21M 2015-10-02T23:09:40.617Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2793 00:11:33.41M 2015-10-02T23:09:40.851Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2799 00:11:33.60M 2015-10-02T23:09:41.027Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2808 00:11:33.80M 2015-10-02T23:09:41.227Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.700 1504.2813 00:11:34.02M 2015-10-02T23:09:41.427Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2816 00:11:34.22M 2015-10-02T23:09:41.632Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.700 1504.2821 00:11:34.42M 2015-10-02T23:09:41.857Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2815 00:11:34.62M 2015-10-02T23:09:42.051Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.844 34.699 1504.2803 00:11:34.84M 2015-10-02T23:09:42.242Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.844 34.699 1504.2804 00:11:35.04M 2015-10-02T23:09:42.447Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.844 34.699 1504.2808 00:11:35.24M 2015-10-02T23:09:42.653Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.843 34.699 1504.2784 00:11:35.44M 2015-10-02T23:09:42.852Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2783 00:11:35.64M 2015-10-02T23:09:43.054Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2780 00:11:35.83M 2015-10-02T23:09:43.257Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2777 00:11:36.05M 2015-10-02T23:09:43.490Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2775 00:11:36.25M 2015-10-02T23:09:43.662Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.843 34.699 1504.2778 00:11:36.45M 2015-10-02T23:09:43.890Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2778 00:11:36.65M 2015-10-02T23:09:44.067Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2777 00:11:36.85M 2015-10-02T23:09:44.272Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.843 34.700 1504.2777 00:11:37.07M 2015-10-02T23:09:44.477Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.843 34.699 1504.2777 00:11:37.27M 2015-10-02T23:09:44.677Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.843 34.699 1504.2775 00:11:37.47M 2015-10-02T23:09:44.882Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.843 34.699 1504.2778 00:11:37.66M 2015-10-02T23:09:45.082Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2778 00:11:37.86M 2015-10-02T23:09:45.287Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2775 00:11:38.08M 2015-10-02T23:09:45.487Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2777 00:11:38.28M 2015-10-02T23:09:45.696Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.696 1504.2781 00:11:38.48M 2015-10-02T23:09:45.897Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2792 00:11:38.68M 2015-10-02T23:09:46.102Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2794 00:11:38.88M 2015-10-02T23:09:46.322Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2798 00:11:39.10M 2015-10-02T23:09:46.507Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2815 00:11:39.31M 2015-10-02T23:09:46.731Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.696 1504.2831 00:11:39.50M 2015-10-02T23:09:46.912Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.697 1504.2837 00:11:39.69M 2015-10-02T23:09:47.117Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2834 00:11:39.89M 2015-10-02T23:09:47.317Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2830 00:11:40.11M 2015-10-02T23:09:47.522Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2821 00:11:40.31M 2015-10-02T23:09:47.727Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2820 00:11:40.51M 2015-10-02T23:09:47.927Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.696 1504.2808 00:11:40.71M 2015-10-02T23:09:48.171Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2809 00:11:40.91M 2015-10-02T23:09:48.334Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.697 1504.2809 00:11:41.13M 2015-10-02T23:09:48.537Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2809 00:11:41.32M 2015-10-02T23:09:48.737Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2816 00:11:41.52M 2015-10-02T23:09:48.942Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2806 00:11:41.72M 2015-10-02T23:09:49.147Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2794 00:11:41.92M 2015-10-02T23:09:49.347Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2777 00:11:42.14M 2015-10-02T23:09:49.552Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.840 34.696 1504.2764 00:11:42.34M 2015-10-02T23:09:49.757Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.839 34.695 1504.2743 00:11:42.54M 2015-10-02T23:09:49.957Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.838 34.694 1504.2731 00:11:42.74M 2015-10-02T23:09:50.157Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.838 34.695 1504.2740 00:11:42.94M 2015-10-02T23:09:50.362Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.838 34.694 1504.2736 00:11:43.15M 2015-10-02T23:09:50.567Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.838 34.694 1504.2734 00:11:43.36M 2015-10-02T23:09:50.787Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.838 34.694 1504.2745 00:11:43.55M 2015-10-02T23:09:50.974Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.838 34.694 1504.2753 00:11:43.77M 2015-10-02T23:09:51.177Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.689 1504.2700 00:11:43.95M 2015-10-02T23:09:51.382Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.833 34.689 1504.2704 00:11:44.17M 2015-10-02T23:09:51.582Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.837 34.692 1504.2745 00:11:44.37M 2015-10-02T23:09:51.782Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.838 34.693 1504.2767 00:11:44.57M 2015-10-02T23:09:51.987Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2784 00:11:44.77M 2015-10-02T23:09:52.192Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.840 34.694 1504.2792 00:11:44.97M 2015-10-02T23:09:52.392Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2803 00:11:45.19M 2015-10-02T23:09:52.597Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2814 00:11:45.39M 2015-10-02T23:09:52.803Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.841 34.695 1504.2830 00:11:45.59M 2015-10-02T23:09:53.003Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.695 1504.2830 00:11:45.79M 2015-10-02T23:09:53.207Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2825 00:11:46.00M 2015-10-02T23:09:53.407Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.841 34.695 1504.2817 00:11:46.20M 2015-10-02T23:09:53.615Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.841 34.695 1504.2825 00:11:46.40M 2015-10-02T23:09:53.813Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.841 34.694 1504.2819 00:11:46.60M 2015-10-02T23:09:54.017Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.693 1504.2811 00:11:46.80M 2015-10-02T23:09:54.222Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2797 00:11:47.02M 2015-10-02T23:09:54.427Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.838 34.692 1504.2786 00:11:47.21M 2015-10-02T23:09:54.627Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.692 1504.2770 00:11:47.42M 2015-10-02T23:09:54.850Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.836 34.691 1504.2753 00:11:47.61M 2015-10-02T23:09:55.033Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.836 34.691 1504.2748 00:11:47.81M 2015-10-02T23:09:55.253Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.692 1504.2754 00:11:48.03M 2015-10-02T23:09:55.443Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.837 34.692 1504.2753 00:11:48.25M 2015-10-02T23:09:55.643Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.837 34.692 1504.2753 00:11:48.43M 2015-10-02T23:09:55.848Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2758 00:11:48.63M 2015-10-02T23:09:56.048Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.694 1504.2765 00:11:48.83M 2015-10-02T23:09:56.254Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.694 1504.2771 00:11:49.05M 2015-10-02T23:09:56.458Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2769 00:11:49.25M 2015-10-02T23:09:56.690Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.694 1504.2759 00:11:49.45M 2015-10-02T23:09:56.858Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2761 00:11:49.64M 2015-10-02T23:09:57.063Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2769 00:11:49.84M 2015-10-02T23:09:57.268Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2823 00:11:50.06M 2015-10-02T23:09:57.468Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2819 00:11:50.26M 2015-10-02T23:09:57.673Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2821 00:11:50.46M 2015-10-02T23:09:57.878Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2822 00:11:50.66M 2015-10-02T23:09:58.083Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.844 34.699 1504.2836 00:11:50.86M 2015-10-02T23:09:58.278Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.696 1504.2808 00:11:51.08M 2015-10-02T23:09:58.488Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2797 00:11:51.27M 2015-10-02T23:09:58.688Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2791 00:11:51.48M 2015-10-02T23:09:58.888Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.839 34.694 1504.2786 00:11:51.67M 2015-10-02T23:09:59.093Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.839 34.693 1504.2783 00:11:51.87M 2015-10-02T23:09:59.293Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.838 34.692 1504.2772 00:11:52.09M 2015-10-02T23:09:59.503Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.692 1504.2767 00:11:52.29M 2015-10-02T23:09:59.723Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.691 1504.2762 00:11:52.49M 2015-10-02T23:09:59.908Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.836 34.691 1504.2750 00:11:52.71M 2015-10-02T23:10:00.108Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2742 00:11:52.89M 2015-10-02T23:10:00.313Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2729 00:11:53.11M 2015-10-02T23:10:00.513Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2727 00:11:53.30M 2015-10-02T23:10:00.718Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.690 1504.2722 00:11:53.50M 2015-10-02T23:10:00.923Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.689 1504.2717 00:11:53.70M 2015-10-02T23:10:01.123Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.834 34.690 1504.2716 00:11:53.90M 2015-10-02T23:10:01.328Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.832 34.688 1504.2681 00:11:54.12M 2015-10-02T23:10:01.528Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.832 34.688 1504.2684 00:11:54.32M 2015-10-02T23:10:01.735Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.833 34.689 1504.2692 00:11:54.52M 2015-10-02T23:10:01.938Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.834 34.690 1504.2706 00:11:54.72M 2015-10-02T23:10:02.138Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.835 34.691 1504.2717 00:11:54.92M 2015-10-02T23:10:02.343Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.836 34.692 1504.2722 00:11:55.14M 2015-10-02T23:10:02.548Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.836 34.692 1504.2722 00:11:55.34M 2015-10-02T23:10:02.748Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.835 34.691 1504.2722 00:11:55.53M 2015-10-02T23:10:02.953Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.835 34.691 1504.2726 00:11:55.73M 2015-10-02T23:10:03.158Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.691 1504.2731 00:11:55.93M 2015-10-02T23:10:03.358Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.837 34.692 1504.2744 00:11:56.15M 2015-10-02T23:10:03.558Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.693 1504.2744 00:11:56.35M 2015-10-02T23:10:03.763Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.693 1504.2754 00:11:56.55M 2015-10-02T23:10:03.968Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.694 1504.2755 00:11:56.75M 2015-10-02T23:10:04.188Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2761 00:11:56.95M 2015-10-02T23:10:04.374Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.839 34.694 1504.2756 00:11:57.18M 2015-10-02T23:10:04.578Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.838 34.693 1504.2751 00:11:57.36M 2015-10-02T23:10:04.783Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.838 34.693 1504.2747 00:11:57.57M 2015-10-02T23:10:04.978Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.837 34.692 1504.2748 00:11:57.77M 2015-10-02T23:10:05.188Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2744 00:11:57.96M 2015-10-02T23:10:05.388Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2745 00:11:58.18M 2015-10-02T23:10:05.593Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2748 00:11:58.38M 2015-10-02T23:10:05.798Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.836 34.691 1504.2753 00:11:58.58M 2015-10-02T23:10:05.998Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.838 34.692 1504.2762 00:11:58.78M 2015-10-02T23:10:06.198Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.838 34.693 1504.2770 00:11:59.00M 2015-10-02T23:10:06.403Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.837 34.692 1504.2759 00:11:59.20M 2015-10-02T23:10:06.608Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.692 1504.2759 00:11:59.39M 2015-10-02T23:10:06.808Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.837 34.691 1504.2759 00:11:59.59M 2015-10-02T23:10:07.013Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.836 34.691 1504.2760 00:11:59.79M 2015-10-02T23:10:07.213Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.836 34.691 1504.2764 00:12:00.01M 2015-10-02T23:10:07.418Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.691 1504.2771 00:12:00.21M 2015-10-02T23:10:07.623Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2783 00:12:00.41M 2015-10-02T23:10:07.850Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.838 34.692 1504.2788 00:12:00.61M 2015-10-02T23:10:08.023Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2788 00:12:00.81M 2015-10-02T23:10:08.228Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2783 00:12:01.03M 2015-10-02T23:10:08.433Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2778 00:12:01.22M 2015-10-02T23:10:08.653Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2781 00:12:01.43M 2015-10-02T23:10:08.843Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.838 34.692 1504.2771 00:12:01.64M 2015-10-02T23:10:09.043Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.699 1504.2847 00:12:01.82M 2015-10-02T23:10:09.248Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2844 00:12:02.04M 2015-10-02T23:10:09.448Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2863 00:12:02.24M 2015-10-02T23:10:09.648Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2869 00:12:02.44M 2015-10-02T23:10:09.858Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2877 00:12:02.64M 2015-10-02T23:10:10.054Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.847 34.700 1504.2888 00:12:02.84M 2015-10-02T23:10:10.263Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.848 34.701 1504.2894 00:12:03.05M 2015-10-02T23:10:10.463Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.848 34.701 1504.2891 00:12:03.26M 2015-10-02T23:10:10.668Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2885 00:12:03.45M 2015-10-02T23:10:10.868Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.848 34.701 1504.2891 00:12:03.66M 2015-10-02T23:10:11.073Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.847 34.701 1504.2888 00:12:03.85M 2015-10-02T23:10:11.278Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2875 00:12:04.07M 2015-10-02T23:10:11.478Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2867 00:12:04.27M 2015-10-02T23:10:11.690Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2849 00:12:04.47M 2015-10-02T23:10:11.883Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.698 1504.2821 00:12:04.67M 2015-10-02T23:10:12.088Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2816 00:12:04.87M 2015-10-02T23:10:12.331Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.697 1504.2814 00:12:05.09M 2015-10-02T23:10:12.493Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2813 00:12:05.29M 2015-10-02T23:10:12.698Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2803 00:12:05.48M 2015-10-02T23:10:12.898Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2782 00:12:05.68M 2015-10-02T23:10:13.124Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.694 1504.2777 00:12:05.88M 2015-10-02T23:10:13.303Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2766 00:12:06.12M 2015-10-02T23:10:13.508Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.693 1504.2755 00:12:06.30M 2015-10-02T23:10:13.713Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.837 34.692 1504.2750 00:12:06.50M 2015-10-02T23:10:13.918Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2736 00:12:06.70M 2015-10-02T23:10:14.118Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2731 00:12:06.90M 2015-10-02T23:10:14.323Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2737 00:12:07.12M 2015-10-02T23:10:14.523Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2745 00:12:07.32M 2015-10-02T23:10:14.728Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.691 1504.2758 00:12:07.51M 2015-10-02T23:10:14.928Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2776 00:12:07.71M 2015-10-02T23:10:15.133Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.838 34.692 1504.2791 00:12:07.91M 2015-10-02T23:10:15.338Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.838 34.692 1504.2794 00:12:08.13M 2015-10-02T23:10:15.538Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.839 34.692 1504.2804 00:12:08.33M 2015-10-02T23:10:15.743Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2819 00:12:08.53M 2015-10-02T23:10:15.943Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.841 34.694 1504.2832 00:12:08.73M 2015-10-02T23:10:16.143Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2828 00:12:08.93M 2015-10-02T23:10:16.353Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.695 1504.2839 00:12:09.14M 2015-10-02T23:10:16.553Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.843 34.696 1504.2849 00:12:09.35M 2015-10-02T23:10:16.758Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.844 34.696 1504.2858 00:12:09.54M 2015-10-02T23:10:16.963Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.844 34.697 1504.2865 00:12:09.74M 2015-10-02T23:10:17.163Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.844 34.697 1504.2871 00:12:09.94M 2015-10-02T23:10:17.370Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2864 00:12:10.16M 2015-10-02T23:10:17.589Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2854 00:12:10.36M 2015-10-02T23:10:17.769Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2844 00:12:10.58M 2015-10-02T23:10:17.979Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2844 00:12:10.76M 2015-10-02T23:10:18.178Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2844 00:12:10.96M 2015-10-02T23:10:18.402Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2827 00:12:11.18M 2015-10-02T23:10:18.584Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2817 00:12:11.37M 2015-10-02T23:10:18.788Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.695 1504.2806 00:12:11.57M 2015-10-02T23:10:18.994Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.694 1504.2793 00:12:11.77M 2015-10-02T23:10:19.194Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2788 00:12:11.97M 2015-10-02T23:10:19.399Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2784 00:12:12.19M 2015-10-02T23:10:19.604Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.693 1504.2764 00:12:12.39M 2015-10-02T23:10:19.804Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2745 00:12:12.59M 2015-10-02T23:10:20.009Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.837 34.692 1504.2737 00:12:12.79M 2015-10-02T23:10:20.209Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.836 34.692 1504.2731 00:12:13.01M 2015-10-02T23:10:20.409Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.836 34.692 1504.2722 00:12:13.21M 2015-10-02T23:10:20.615Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.836 34.692 1504.2719 00:12:13.40M 2015-10-02T23:10:20.819Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.836 34.692 1504.2719 00:12:13.60M 2015-10-02T23:10:21.024Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.836 34.692 1504.2720 00:12:13.80M 2015-10-02T23:10:21.250Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.836 34.692 1504.2722 00:12:14.02M 2015-10-02T23:10:21.429Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.836 34.692 1504.2721 00:12:14.22M 2015-10-02T23:10:21.629Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.832 34.688 1504.2666 00:12:14.42M 2015-10-02T23:10:21.834Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.832 34.688 1504.2668 00:12:14.62M 2015-10-02T23:10:22.054Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.831 34.688 1504.2665 00:12:14.82M 2015-10-02T23:10:22.239Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.831 34.687 1504.2666 00:12:15.05M 2015-10-02T23:10:22.439Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.831 34.687 1504.2665 00:12:15.23M 2015-10-02T23:10:22.644Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.830 34.686 1504.2664 00:12:15.43M 2015-10-02T23:10:22.849Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.830 34.686 1504.2668 00:12:15.63M 2015-10-02T23:10:23.054Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.831 34.686 1504.2675 00:12:15.83M 2015-10-02T23:10:23.254Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.832 34.687 1504.2692 00:12:16.05M 2015-10-02T23:10:23.454Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.832 34.687 1504.2699 00:12:16.25M 2015-10-02T23:10:23.659Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.833 34.688 1504.2719 00:12:16.45M 2015-10-02T23:10:23.864Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.833 34.688 1504.2728 00:12:16.65M 2015-10-02T23:10:24.069Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2820 00:12:16.85M 2015-10-02T23:10:24.269Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2830 00:12:17.07M 2015-10-02T23:10:24.474Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.841 34.695 1504.2831 00:12:17.26M 2015-10-02T23:10:24.674Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.842 34.695 1504.2836 00:12:17.46M 2015-10-02T23:10:24.879Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2834 00:12:17.66M 2015-10-02T23:10:25.084Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2850 00:12:17.86M 2015-10-02T23:10:25.284Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:12:18.08M 2015-10-02T23:10:25.489Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2855 00:12:18.28M 2015-10-02T23:10:25.689Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2852 00:12:18.48M 2015-10-02T23:10:25.894Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2847 00:12:18.68M 2015-10-02T23:10:26.130Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2849 00:12:18.88M 2015-10-02T23:10:26.299Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2837 00:12:19.10M 2015-10-02T23:10:26.519Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2836 00:12:19.30M 2015-10-02T23:10:26.709Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.697 1504.2816 00:12:19.51M 2015-10-02T23:10:26.909Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2814 00:12:19.69M 2015-10-02T23:10:27.109Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2805 00:12:19.89M 2015-10-02T23:10:27.314Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2806 00:12:20.11M 2015-10-02T23:10:27.519Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2805 00:12:20.31M 2015-10-02T23:10:27.719Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2799 00:12:20.51M 2015-10-02T23:10:27.924Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2794 00:12:20.71M 2015-10-02T23:10:28.129Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.696 1504.2782 00:12:20.91M 2015-10-02T23:10:28.334Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.840 34.696 1504.2769 00:12:21.13M 2015-10-02T23:10:28.535Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.696 1504.2766 00:12:21.33M 2015-10-02T23:10:28.736Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.840 34.696 1504.2772 00:12:21.52M 2015-10-02T23:10:28.939Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.840 34.696 1504.2770 00:12:21.72M 2015-10-02T23:10:29.144Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.696 1504.2773 00:12:21.92M 2015-10-02T23:10:29.344Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2780 00:12:22.14M 2015-10-02T23:10:29.549Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2783 00:12:22.34M 2015-10-02T23:10:29.749Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2792 00:12:22.54M 2015-10-02T23:10:29.954Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2792 00:12:22.74M 2015-10-02T23:10:30.159Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.841 34.696 1504.2783 00:12:22.94M 2015-10-02T23:10:30.359Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.697 1504.2783 00:12:23.16M 2015-10-02T23:10:30.564Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2784 00:12:23.35M 2015-10-02T23:10:30.769Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2780 00:12:23.55M 2015-10-02T23:10:30.989Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2778 00:12:23.75M 2015-10-02T23:10:31.169Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2783 00:12:23.97M 2015-10-02T23:10:31.374Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2786 00:12:24.17M 2015-10-02T23:10:31.574Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2795 00:12:24.37M 2015-10-02T23:10:31.784Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.695 1504.2797 00:12:24.57M 2015-10-02T23:10:31.984Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2798 00:12:24.77M 2015-10-02T23:10:32.189Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.841 34.695 1504.2798 00:12:24.97M 2015-10-02T23:10:32.389Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.695 1504.2804 00:12:25.18M 2015-10-02T23:10:32.599Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2806 00:12:25.38M 2015-10-02T23:10:32.794Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2803 00:12:25.59M 2015-10-02T23:10:32.999Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2798 00:12:25.78M 2015-10-02T23:10:33.204Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2808 00:12:26.00M 2015-10-02T23:10:33.409Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.695 1504.2803 00:12:26.20M 2015-10-02T23:10:33.609Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2791 00:12:26.40M 2015-10-02T23:10:33.850Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.832 34.687 1504.2704 00:12:26.60M 2015-10-02T23:10:34.014Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.831 34.686 1504.2692 00:12:26.80M 2015-10-02T23:10:34.219Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.832 34.687 1504.2698 00:12:27.02M 2015-10-02T23:10:34.424Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.832 34.687 1504.2703 00:12:27.22M 2015-10-02T23:10:34.625Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.833 34.688 1504.2708 00:12:27.42M 2015-10-02T23:10:34.830Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2793 00:12:27.61M 2015-10-02T23:10:35.034Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.840 34.694 1504.2789 00:12:27.81M 2015-10-02T23:10:35.234Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.695 1504.2791 00:12:28.03M 2015-10-02T23:10:35.454Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2789 00:12:28.23M 2015-10-02T23:10:35.639Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.695 1504.2788 00:12:28.45M 2015-10-02T23:10:35.845Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.841 34.696 1504.2780 00:12:28.63M 2015-10-02T23:10:36.044Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2792 00:12:28.83M 2015-10-02T23:10:36.249Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.842 34.697 1504.2797 00:12:29.04M 2015-10-02T23:10:36.449Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.696 1504.2806 00:12:29.24M 2015-10-02T23:10:36.654Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.696 1504.2810 00:12:29.44M 2015-10-02T23:10:36.859Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2803 00:12:29.64M 2015-10-02T23:10:37.059Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2799 00:12:29.84M 2015-10-02T23:10:37.264Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2793 00:12:30.06M 2015-10-02T23:10:37.464Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.839 34.694 1504.2781 00:12:30.26M 2015-10-02T23:10:37.669Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.838 34.693 1504.2769 00:12:30.46M 2015-10-02T23:10:37.875Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.838 34.693 1504.2762 00:12:30.66M 2015-10-02T23:10:38.075Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.693 1504.2748 00:12:30.86M 2015-10-02T23:10:38.280Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.692 1504.2736 00:12:31.07M 2015-10-02T23:10:38.485Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.692 1504.2733 00:12:31.27M 2015-10-02T23:10:38.685Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.692 1504.2739 00:12:31.47M 2015-10-02T23:10:38.889Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.837 34.693 1504.2738 00:12:31.67M 2015-10-02T23:10:39.089Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.837 34.693 1504.2740 00:12:31.87M 2015-10-02T23:10:39.294Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.837 34.693 1504.2743 00:12:32.09M 2015-10-02T23:10:39.494Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.837 34.693 1504.2738 00:12:32.29M 2015-10-02T23:10:39.699Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.837 34.693 1504.2736 00:12:32.49M 2015-10-02T23:10:39.919Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2754 00:12:32.69M 2015-10-02T23:10:40.104Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.839 34.694 1504.2761 00:12:32.90M 2015-10-02T23:10:40.310Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.839 34.694 1504.2764 00:12:33.10M 2015-10-02T23:10:40.514Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.836 34.692 1504.2736 00:12:33.30M 2015-10-02T23:10:40.715Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.835 34.691 1504.2742 00:12:33.50M 2015-10-02T23:10:40.915Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.835 34.690 1504.2739 00:12:33.70M 2015-10-02T23:10:41.124Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.835 34.690 1504.2748 00:12:33.90M 2015-10-02T23:10:41.325Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.836 34.690 1504.2754 00:12:34.12M 2015-10-02T23:10:41.525Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.689 1504.2747 00:12:34.32M 2015-10-02T23:10:41.729Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.835 34.689 1504.2748 00:12:34.52M 2015-10-02T23:10:41.935Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.834 34.689 1504.2739 00:12:34.71M 2015-10-02T23:10:42.135Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.835 34.689 1504.2732 00:12:34.92M 2015-10-02T23:10:42.340Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.835 34.690 1504.2733 00:12:35.14M 2015-10-02T23:10:42.571Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2738 00:12:35.34M 2015-10-02T23:10:42.745Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.835 34.690 1504.2745 00:12:35.53M 2015-10-02T23:10:42.950Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.836 34.690 1504.2755 00:12:35.73M 2015-10-02T23:10:43.155Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.836 34.690 1504.2769 00:12:35.93M 2015-10-02T23:10:43.355Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.691 1504.2769 00:12:36.15M 2015-10-02T23:10:43.555Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.691 1504.2780 00:12:36.35M 2015-10-02T23:10:43.760Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.838 34.692 1504.2788 00:12:36.55M 2015-10-02T23:10:43.965Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.837 34.691 1504.2788 00:12:36.74M 2015-10-02T23:10:44.165Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.839 34.692 1504.2795 00:12:36.95M 2015-10-02T23:10:44.385Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.839 34.693 1504.2805 00:12:37.16M 2015-10-02T23:10:44.575Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.839 34.693 1504.2811 00:12:37.38M 2015-10-02T23:10:44.780Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.840 34.694 1504.2815 00:12:37.56M 2015-10-02T23:10:44.980Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.838 34.691 1504.2789 00:12:37.76M 2015-10-02T23:10:45.185Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.837 34.691 1504.2787 00:12:37.96M 2015-10-02T23:10:45.389Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.837 34.690 1504.2783 00:12:38.18M 2015-10-02T23:10:45.590Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.836 34.690 1504.2772 00:12:38.38M 2015-10-02T23:10:45.790Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.835 34.689 1504.2759 00:12:38.58M 2015-10-02T23:10:45.995Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2815 00:12:38.77M 2015-10-02T23:10:46.200Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2816 00:12:39.00M 2015-10-02T23:10:46.400Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.842 34.695 1504.2827 00:12:39.19M 2015-10-02T23:10:46.605Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.843 34.696 1504.2831 00:12:39.39M 2015-10-02T23:10:46.805Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.842 34.696 1504.2825 00:12:39.59M 2015-10-02T23:10:47.010Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2819 00:12:39.79M 2015-10-02T23:10:47.210Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.695 1504.2805 00:12:40.01M 2015-10-02T23:10:47.415Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.693 1504.2788 00:12:40.21M 2015-10-02T23:10:47.620Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.837 34.692 1504.2762 00:12:40.41M 2015-10-02T23:10:47.820Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.838 34.692 1504.2784 00:12:40.61M 2015-10-02T23:10:48.025Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.693 1504.2791 00:12:40.80M 2015-10-02T23:10:48.225Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.839 34.693 1504.2788 00:12:41.03M 2015-10-02T23:10:48.430Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2781 00:12:41.22M 2015-10-02T23:10:48.630Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.841 34.695 1504.2806 00:12:41.42M 2015-10-02T23:10:48.850Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.841 34.696 1504.2798 00:12:41.62M 2015-10-02T23:10:49.040Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2786 00:12:41.84M 2015-10-02T23:10:49.240Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2777 00:12:42.04M 2015-10-02T23:10:49.445Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2767 00:12:42.24M 2015-10-02T23:10:49.650Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.840 34.695 1504.2758 00:12:42.44M 2015-10-02T23:10:49.850Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.839 34.695 1504.2749 00:12:42.64M 2015-10-02T23:10:50.090Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.840 34.695 1504.2755 00:12:42.84M 2015-10-02T23:10:50.260Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.840 34.695 1504.2753 00:12:43.05M 2015-10-02T23:10:50.465Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.695 1504.2765 00:12:43.26M 2015-10-02T23:10:50.665Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.840 34.696 1504.2756 00:12:43.46M 2015-10-02T23:10:50.865Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.840 34.695 1504.2749 00:12:43.65M 2015-10-02T23:10:51.070Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.840 34.696 1504.2750 00:12:43.85M 2015-10-02T23:10:51.275Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.840 34.696 1504.2758 00:12:44.07M 2015-10-02T23:10:51.475Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.839 34.695 1504.2758 00:12:44.27M 2015-10-02T23:10:51.691Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2843 00:12:44.47M 2015-10-02T23:10:51.885Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2847 00:12:44.67M 2015-10-02T23:10:52.091Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.701 1504.2849 00:12:44.87M 2015-10-02T23:10:52.285Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2855 00:12:45.09M 2015-10-02T23:10:52.490Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2860 00:12:45.28M 2015-10-02T23:10:52.695Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2859 00:12:45.48M 2015-10-02T23:10:52.931Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2858 00:12:45.68M 2015-10-02T23:10:53.100Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2866 00:12:45.88M 2015-10-02T23:10:53.315Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2863 00:12:46.10M 2015-10-02T23:10:53.505Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2860 00:12:46.31M 2015-10-02T23:10:53.710Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2861 00:12:46.50M 2015-10-02T23:10:53.910Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2855 00:12:46.70M 2015-10-02T23:10:54.115Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2842 00:12:46.90M 2015-10-02T23:10:54.315Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2833 00:12:47.12M 2015-10-02T23:10:54.520Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2819 00:12:47.31M 2015-10-02T23:10:54.730Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.696 1504.2811 00:12:47.51M 2015-10-02T23:10:54.930Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2815 00:12:47.71M 2015-10-02T23:10:55.130Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.692 1504.2756 00:12:47.91M 2015-10-02T23:10:55.335Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.836 34.691 1504.2753 00:12:48.13M 2015-10-02T23:10:55.540Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.836 34.691 1504.2744 00:12:48.33M 2015-10-02T23:10:55.770Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.836 34.691 1504.2743 00:12:48.53M 2015-10-02T23:10:55.940Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.837 34.692 1504.2744 00:12:48.73M 2015-10-02T23:10:56.145Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2750 00:12:48.92M 2015-10-02T23:10:56.350Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.838 34.694 1504.2755 00:12:49.15M 2015-10-02T23:10:56.550Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.695 1504.2754 00:12:49.34M 2015-10-02T23:10:56.755Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2798 00:12:49.54M 2015-10-02T23:10:56.960Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2804 00:12:49.74M 2015-10-02T23:10:57.160Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.834 34.690 1504.2697 00:12:49.94M 2015-10-02T23:10:57.370Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.833 34.689 1504.2688 00:12:50.16M 2015-10-02T23:10:57.565Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.835 34.690 1504.2709 00:12:50.36M 2015-10-02T23:10:57.785Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.835 34.691 1504.2720 00:12:50.56M 2015-10-02T23:10:57.990Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.836 34.692 1504.2725 00:12:50.77M 2015-10-02T23:10:58.175Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.692 1504.2734 00:12:50.96M 2015-10-02T23:10:58.380Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.838 34.693 1504.2747 00:12:51.18M 2015-10-02T23:10:58.580Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2761 00:12:51.37M 2015-10-02T23:10:58.810Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.841 34.696 1504.2780 00:12:51.57M 2015-10-02T23:10:58.990Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2798 00:12:51.77M 2015-10-02T23:10:59.190Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.843 34.698 1504.2797 00:12:51.97M 2015-10-02T23:10:59.395Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.698 1504.2805 00:12:52.19M 2015-10-02T23:10:59.595Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2808 00:12:52.39M 2015-10-02T23:10:59.800Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2805 00:12:52.59M 2015-10-02T23:11:00.005Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.697 1504.2805 00:12:52.79M 2015-10-02T23:11:00.205Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.843 34.697 1504.2806 00:12:53.01M 2015-10-02T23:11:00.410Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2805 00:12:53.21M 2015-10-02T23:11:00.615Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2799 00:12:53.40M 2015-10-02T23:11:00.815Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2803 00:12:53.60M 2015-10-02T23:11:01.015Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2800 00:12:53.80M 2015-10-02T23:11:01.226Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2799 00:12:54.02M 2015-10-02T23:11:01.425Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2792 00:12:54.22M 2015-10-02T23:11:01.625Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2786 00:12:54.42M 2015-10-02T23:11:01.830Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2792 00:12:54.62M 2015-10-02T23:11:02.030Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.840 34.694 1504.2810 00:12:54.82M 2015-10-02T23:11:02.250Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.840 34.693 1504.2815 00:12:55.03M 2015-10-02T23:11:02.440Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.839 34.692 1504.2819 00:12:55.25M 2015-10-02T23:11:02.640Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.842 34.695 1504.2854 00:12:55.43M 2015-10-02T23:11:02.846Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.843 34.696 1504.2866 00:12:55.63M 2015-10-02T23:11:03.051Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2836 00:12:55.83M 2015-10-02T23:11:03.256Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.839 34.693 1504.2814 00:12:56.05M 2015-10-02T23:11:03.456Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.840 34.693 1504.2817 00:12:56.25M 2015-10-02T23:11:03.656Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.841 34.694 1504.2825 00:12:56.45M 2015-10-02T23:11:03.861Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.841 34.694 1504.2827 00:12:56.64M 2015-10-02T23:11:04.065Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.838 34.692 1504.2798 00:12:56.85M 2015-10-02T23:11:04.290Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.840 34.693 1504.2810 00:12:57.06M 2015-10-02T23:11:04.470Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.694 1504.2809 00:12:57.26M 2015-10-02T23:11:04.676Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.694 1504.2811 00:12:57.46M 2015-10-02T23:11:04.876Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.841 34.695 1504.2816 00:12:57.66M 2015-10-02T23:11:05.080Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2817 00:12:57.86M 2015-10-02T23:11:05.281Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.843 34.696 1504.2826 00:12:58.08M 2015-10-02T23:11:05.486Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.843 34.697 1504.2825 00:12:58.28M 2015-10-02T23:11:05.691Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.843 34.698 1504.2814 00:12:58.48M 2015-10-02T23:11:05.891Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2793 00:12:58.68M 2015-10-02T23:11:06.096Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.697 1504.2784 00:12:58.88M 2015-10-02T23:11:06.296Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2830 00:12:59.10M 2015-10-02T23:11:06.501Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.700 1504.2825 00:12:59.29M 2015-10-02T23:11:06.721Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.701 1504.2820 00:12:59.49M 2015-10-02T23:11:06.906Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.845 34.700 1504.2797 00:12:59.71M 2015-10-02T23:11:07.111Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.844 34.700 1504.2782 00:12:59.89M 2015-10-02T23:11:07.311Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2777 00:13:00.11M 2015-10-02T23:11:07.516Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2769 00:13:00.31M 2015-10-02T23:11:07.721Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.840 34.696 1504.2764 00:13:00.51M 2015-10-02T23:11:07.921Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2762 00:13:00.71M 2015-10-02T23:11:08.121Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2758 00:13:00.90M 2015-10-02T23:11:08.331Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.847 34.702 1504.2825 00:13:01.12M 2015-10-02T23:11:08.531Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2836 00:13:01.33M 2015-10-02T23:11:08.731Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.848 34.703 1504.2847 00:13:01.52M 2015-10-02T23:11:08.936Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.700 1504.2822 00:13:01.72M 2015-10-02T23:11:09.141Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.699 1504.2811 00:13:01.92M 2015-10-02T23:11:09.341Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.842 34.698 1504.2781 00:13:02.14M 2015-10-02T23:11:09.546Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.841 34.696 1504.2767 00:13:02.34M 2015-10-02T23:11:09.751Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.839 34.695 1504.2758 00:13:02.54M 2015-10-02T23:11:09.951Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.838 34.694 1504.2748 00:13:02.74M 2015-10-02T23:11:10.156Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.693 1504.2734 00:13:02.94M 2015-10-02T23:11:10.356Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.839 34.694 1504.2749 00:13:03.16M 2015-10-02T23:11:10.561Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2753 00:13:03.35M 2015-10-02T23:11:10.766Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.840 34.695 1504.2764 00:13:03.55M 2015-10-02T23:11:10.966Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.697 1504.2783 00:13:03.75M 2015-10-02T23:11:11.186Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2811 00:13:03.95M 2015-10-02T23:11:11.376Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.699 1504.2825 00:13:04.18M 2015-10-02T23:11:11.576Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.846 34.701 1504.2827 00:13:04.37M 2015-10-02T23:11:11.781Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2849 00:13:04.57M 2015-10-02T23:11:11.981Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2793 00:13:04.77M 2015-10-02T23:11:12.181Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.697 1504.2787 00:13:04.96M 2015-10-02T23:11:12.386Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.696 1504.2775 00:13:05.18M 2015-10-02T23:11:12.591Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2766 00:13:05.38M 2015-10-02T23:11:12.796Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2742 00:13:05.58M 2015-10-02T23:11:12.996Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.836 34.692 1504.2729 00:13:05.78M 2015-10-02T23:11:13.201Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.694 1504.2756 00:13:06.00M 2015-10-02T23:11:13.401Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.693 1504.2765 00:13:06.20M 2015-10-02T23:11:13.606Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2758 00:13:06.40M 2015-10-02T23:11:13.806Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2756 00:13:06.60M 2015-10-02T23:11:14.013Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.839 34.695 1504.2760 00:13:06.79M 2015-10-02T23:11:14.216Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.840 34.695 1504.2765 00:13:07.01M 2015-10-02T23:11:14.416Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2771 00:13:07.21M 2015-10-02T23:11:14.621Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.836 34.691 1504.2710 00:13:07.41M 2015-10-02T23:11:14.821Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.834 34.690 1504.2703 00:13:07.61M 2015-10-02T23:11:15.026Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.834 34.690 1504.2692 00:13:07.81M 2015-10-02T23:11:15.250Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.833 34.689 1504.2689 00:13:08.03M 2015-10-02T23:11:15.431Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.832 34.688 1504.2688 00:13:08.23M 2015-10-02T23:11:15.656Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.834 34.690 1504.2708 00:13:08.43M 2015-10-02T23:11:15.836Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.834 34.690 1504.2699 00:13:08.64M 2015-10-02T23:11:16.036Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.833 34.689 1504.2686 00:13:08.82M 2015-10-02T23:11:16.246Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.833 34.689 1504.2679 00:13:09.04M 2015-10-02T23:11:16.446Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.832 34.689 1504.2667 00:13:09.24M 2015-10-02T23:11:16.653Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.832 34.688 1504.2662 00:13:09.44M 2015-10-02T23:11:16.851Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.831 34.688 1504.2666 00:13:09.64M 2015-10-02T23:11:17.056Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.831 34.687 1504.2661 00:13:09.84M 2015-10-02T23:11:17.261Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.831 34.687 1504.2656 00:13:10.06M 2015-10-02T23:11:17.466Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.831 34.687 1504.2662 00:13:10.26M 2015-10-02T23:11:17.666Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.832 34.688 1504.2664 00:13:10.46M 2015-10-02T23:11:17.866Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.832 34.688 1504.2673 00:13:10.65M 2015-10-02T23:11:18.071Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.832 34.689 1504.2687 00:13:10.85M 2015-10-02T23:11:18.276Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.833 34.689 1504.2700 00:13:11.07M 2015-10-02T23:11:18.481Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.834 34.690 1504.2723 00:13:11.27M 2015-10-02T23:11:18.681Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.835 34.690 1504.2727 00:13:11.47M 2015-10-02T23:11:18.886Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.836 34.691 1504.2737 00:13:11.67M 2015-10-02T23:11:19.086Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.692 1504.2748 00:13:11.87M 2015-10-02T23:11:19.294Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.837 34.692 1504.2759 00:13:12.09M 2015-10-02T23:11:19.496Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.838 34.693 1504.2751 00:13:12.29M 2015-10-02T23:11:19.696Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2758 00:13:12.49M 2015-10-02T23:11:19.901Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2758 00:13:12.69M 2015-10-02T23:11:20.121Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.695 1504.2765 00:13:12.88M 2015-10-02T23:11:20.306Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2821 00:13:13.12M 2015-10-02T23:11:20.506Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2823 00:13:13.30M 2015-10-02T23:11:20.706Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2822 00:13:13.50M 2015-10-02T23:11:20.916Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2821 00:13:13.70M 2015-10-02T23:11:21.116Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2760 00:13:13.90M 2015-10-02T23:11:21.321Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.837 34.692 1504.2754 00:13:14.12M 2015-10-02T23:11:21.526Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.837 34.690 1504.2784 00:13:14.32M 2015-10-02T23:11:21.726Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.836 34.689 1504.2776 00:13:14.52M 2015-10-02T23:11:21.926Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.835 34.688 1504.2769 00:13:14.71M 2015-10-02T23:11:22.131Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.834 34.687 1504.2759 00:13:14.91M 2015-10-02T23:11:22.336Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.833 34.686 1504.2747 00:13:15.13M 2015-10-02T23:11:22.541Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.832 34.685 1504.2742 00:13:15.33M 2015-10-02T23:11:22.741Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.831 34.685 1504.2737 00:13:15.53M 2015-10-02T23:11:22.941Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.836 34.689 1504.2787 00:13:15.73M 2015-10-02T23:11:23.146Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.835 34.688 1504.2767 00:13:15.93M 2015-10-02T23:11:23.351Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.837 34.690 1504.2781 00:13:16.15M 2015-10-02T23:11:23.557Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.838 34.691 1504.2786 00:13:16.35M 2015-10-02T23:11:23.756Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.838 34.692 1504.2788 00:13:16.55M 2015-10-02T23:11:23.961Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2798 00:13:16.75M 2015-10-02T23:11:24.161Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.695 1504.2806 00:13:16.94M 2015-10-02T23:11:24.366Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2855 00:13:17.16M 2015-10-02T23:11:24.582Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2830 00:13:17.36M 2015-10-02T23:11:24.773Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.697 1504.2811 00:13:17.57M 2015-10-02T23:11:24.977Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2791 00:13:17.76M 2015-10-02T23:11:25.181Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2772 00:13:17.96M 2015-10-02T23:11:25.381Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.693 1504.2770 00:13:18.18M 2015-10-02T23:11:25.586Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.694 1504.2784 00:13:18.38M 2015-10-02T23:11:25.791Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.694 1504.2787 00:13:18.58M 2015-10-02T23:11:25.991Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2745 00:13:18.78M 2015-10-02T23:11:26.196Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.689 1504.2744 00:13:18.97M 2015-10-02T23:11:26.396Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2798 00:13:19.19M 2015-10-02T23:11:26.646Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.693 1504.2804 00:13:19.39M 2015-10-02T23:11:26.801Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2808 00:13:19.64M 2015-10-02T23:11:27.006Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.698 1504.2861 00:13:19.79M 2015-10-02T23:11:27.206Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.838 34.692 1504.2786 00:13:20.01M 2015-10-02T23:11:27.406Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.837 34.691 1504.2775 00:13:20.20M 2015-10-02T23:11:27.617Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.695 1504.2821 00:13:20.40M 2015-10-02T23:11:27.817Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2836 00:13:20.61M 2015-10-02T23:11:28.022Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.843 34.697 1504.2841 00:13:20.80M 2015-10-02T23:11:28.222Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2833 00:13:21.02M 2015-10-02T23:11:28.432Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.839 34.694 1504.2766 00:13:21.22M 2015-10-02T23:11:28.632Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.837 34.692 1504.2740 00:13:21.42M 2015-10-02T23:11:28.832Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.835 34.691 1504.2726 00:13:21.62M 2015-10-02T23:11:29.052Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.834 34.689 1504.2711 00:13:21.82M 2015-10-02T23:11:29.242Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.832 34.687 1504.2701 00:13:22.05M 2015-10-02T23:11:29.442Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.831 34.687 1504.2667 00:13:22.24M 2015-10-02T23:11:29.650Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.831 34.687 1504.2675 00:13:22.44M 2015-10-02T23:11:29.854Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.831 34.687 1504.2676 00:13:22.63M 2015-10-02T23:11:30.052Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.832 34.688 1504.2671 00:13:22.84M 2015-10-02T23:11:30.257Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.832 34.689 1504.2678 00:13:23.05M 2015-10-02T23:11:30.457Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.833 34.689 1504.2679 00:13:23.25M 2015-10-02T23:11:30.657Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.833 34.690 1504.2673 00:13:23.45M 2015-10-02T23:11:30.867Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.837 34.694 1504.2706 00:13:23.65M 2015-10-02T23:11:31.067Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.846 34.702 1504.2800 00:13:23.85M 2015-10-02T23:11:31.272Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.847 34.703 1504.2815 00:13:24.07M 2015-10-02T23:11:31.472Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.848 34.703 1504.2828 00:13:24.27M 2015-10-02T23:11:31.722Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.849 34.704 1504.2837 00:13:24.47M 2015-10-02T23:11:31.877Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.848 34.703 1504.2831 00:13:24.71M 2015-10-02T23:11:32.082Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.847 34.702 1504.2830 00:13:24.86M 2015-10-02T23:11:32.282Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.846 34.701 1504.2823 00:13:25.08M 2015-10-02T23:11:32.487Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.701 1504.2830 00:13:25.28M 2015-10-02T23:11:32.693Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.701 1504.2839 00:13:25.48M 2015-10-02T23:11:32.892Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.696 1504.2800 00:13:25.68M 2015-10-02T23:11:33.094Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.833 34.688 1504.2708 00:13:25.88M 2015-10-02T23:11:33.297Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.832 34.687 1504.2709 00:13:26.10M 2015-10-02T23:11:33.522Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.832 34.686 1504.2710 00:13:26.30M 2015-10-02T23:11:33.707Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.831 34.686 1504.2710 00:13:26.51M 2015-10-02T23:11:33.907Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.831 34.685 1504.2697 00:13:26.70M 2015-10-02T23:11:34.112Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2777 00:13:26.89M 2015-10-02T23:11:34.317Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2776 00:13:27.11M 2015-10-02T23:11:34.517Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2776 00:13:27.31M 2015-10-02T23:11:34.722Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.838 34.692 1504.2776 00:13:27.51M 2015-10-02T23:11:34.927Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.693 1504.2789 00:13:27.71M 2015-10-02T23:11:35.127Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.839 34.693 1504.2797 00:13:27.91M 2015-10-02T23:11:35.333Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.839 34.693 1504.2798 00:13:28.13M 2015-10-02T23:11:35.532Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2802 00:13:28.33M 2015-10-02T23:11:35.737Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.833 34.688 1504.2725 00:13:28.53M 2015-10-02T23:11:35.937Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.834 34.688 1504.2721 00:13:28.73M 2015-10-02T23:11:36.142Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.828 34.684 1504.2667 00:13:28.92M 2015-10-02T23:11:36.347Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.832 34.688 1504.2710 00:13:29.14M 2015-10-02T23:11:36.547Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.834 34.689 1504.2722 00:13:29.34M 2015-10-02T23:11:36.747Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2732 00:13:29.54M 2015-10-02T23:11:36.957Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2742 00:13:29.74M 2015-10-02T23:11:37.157Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.695 1504.2808 00:13:29.94M 2015-10-02T23:11:37.357Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2808 00:13:30.16M 2015-10-02T23:11:37.562Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2810 00:13:30.35M 2015-10-02T23:11:37.767Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2808 00:13:30.55M 2015-10-02T23:11:37.987Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.696 1504.2811 00:13:30.75M 2015-10-02T23:11:38.172Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.696 1504.2794 00:13:30.97M 2015-10-02T23:11:38.377Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.842 34.697 1504.2797 00:13:31.17M 2015-10-02T23:11:38.582Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2797 00:13:31.37M 2015-10-02T23:11:38.782Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2800 00:13:31.57M 2015-10-02T23:11:38.982Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2800 00:13:31.77M 2015-10-02T23:11:39.187Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2805 00:13:31.97M 2015-10-02T23:11:39.392Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.698 1504.2803 00:13:32.19M 2015-10-02T23:11:39.592Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.698 1504.2797 00:13:32.39M 2015-10-02T23:11:39.811Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.697 1504.2791 00:13:32.59M 2015-10-02T23:11:39.997Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.700 1504.2827 00:13:32.79M 2015-10-02T23:11:40.202Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.700 1504.2825 00:13:33.00M 2015-10-02T23:11:40.407Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.701 1504.2828 00:13:33.20M 2015-10-02T23:11:40.607Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.700 1504.2828 00:13:33.40M 2015-10-02T23:11:40.812Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.845 34.700 1504.2830 00:13:33.60M 2015-10-02T23:11:41.050Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2826 00:13:33.80M 2015-10-02T23:11:41.217Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.844 34.698 1504.2827 00:13:34.02M 2015-10-02T23:11:41.417Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.844 34.698 1504.2834 00:13:34.22M 2015-10-02T23:11:41.622Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.844 34.698 1504.2834 00:13:34.41M 2015-10-02T23:11:41.827Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.843 34.698 1504.2825 00:13:34.61M 2015-10-02T23:11:42.027Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.697 1504.2827 00:13:34.82M 2015-10-02T23:11:42.232Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2819 00:13:35.03M 2015-10-02T23:11:42.454Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2817 00:13:35.23M 2015-10-02T23:11:42.642Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2809 00:13:35.45M 2015-10-02T23:11:42.842Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2795 00:13:35.63M 2015-10-02T23:11:43.047Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2788 00:13:35.83M 2015-10-02T23:11:43.247Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2782 00:13:36.05M 2015-10-02T23:11:43.452Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2778 00:13:36.25M 2015-10-02T23:11:43.657Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.840 34.695 1504.2775 00:13:36.45M 2015-10-02T23:11:43.857Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.696 1504.2767 00:13:36.65M 2015-10-02T23:11:44.057Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.841 34.696 1504.2766 00:13:36.84M 2015-10-02T23:11:44.262Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.841 34.697 1504.2766 00:13:37.06M 2015-10-02T23:11:44.467Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.841 34.698 1504.2760 00:13:37.26M 2015-10-02T23:11:44.667Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.841 34.697 1504.2756 00:13:37.46M 2015-10-02T23:11:44.872Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.697 1504.2751 00:13:37.66M 2015-10-02T23:11:45.072Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.697 1504.2753 00:13:37.86M 2015-10-02T23:11:45.277Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.841 34.697 1504.2754 00:13:38.08M 2015-10-02T23:11:45.491Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.841 34.697 1504.2756 00:13:38.28M 2015-10-02T23:11:45.682Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2765 00:13:38.48M 2015-10-02T23:11:45.887Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.840 34.695 1504.2769 00:13:38.67M 2015-10-02T23:11:46.092Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2778 00:13:38.87M 2015-10-02T23:11:46.297Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.695 1504.2782 00:13:39.09M 2015-10-02T23:11:46.497Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2777 00:13:39.29M 2015-10-02T23:11:46.702Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.840 34.695 1504.2777 00:13:39.49M 2015-10-02T23:11:46.917Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2782 00:13:39.69M 2015-10-02T23:11:47.107Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2786 00:13:39.90M 2015-10-02T23:11:47.307Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.695 1504.2784 00:13:40.11M 2015-10-02T23:11:47.512Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.696 1504.2794 00:13:40.31M 2015-10-02T23:11:47.718Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.697 1504.2809 00:13:40.50M 2015-10-02T23:11:47.917Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2823 00:13:40.70M 2015-10-02T23:11:48.130Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.845 34.700 1504.2842 00:13:40.90M 2015-10-02T23:11:48.323Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.845 34.700 1504.2836 00:13:41.12M 2015-10-02T23:11:48.528Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.845 34.699 1504.2826 00:13:41.32M 2015-10-02T23:11:48.732Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.844 34.699 1504.2816 00:13:41.52M 2015-10-02T23:11:48.934Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.844 34.699 1504.2806 00:13:41.72M 2015-10-02T23:11:49.137Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.844 34.699 1504.2798 00:13:41.92M 2015-10-02T23:11:49.337Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2795 00:13:42.14M 2015-10-02T23:11:49.542Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2797 00:13:42.33M 2015-10-02T23:11:49.747Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2787 00:13:42.54M 2015-10-02T23:11:49.947Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.842 34.697 1504.2777 00:13:42.74M 2015-10-02T23:11:50.152Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.842 34.697 1504.2776 00:13:42.93M 2015-10-02T23:11:50.358Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.842 34.698 1504.2780 00:13:43.15M 2015-10-02T23:11:50.558Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.842 34.698 1504.2778 00:13:43.35M 2015-10-02T23:11:50.763Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.843 34.698 1504.2786 00:13:43.55M 2015-10-02T23:11:50.963Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2806 00:13:43.75M 2015-10-02T23:11:51.168Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2802 00:13:43.95M 2015-10-02T23:11:51.388Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2813 00:13:44.17M 2015-10-02T23:11:51.574Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.845 34.700 1504.2827 00:13:44.38M 2015-10-02T23:11:51.778Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.846 34.701 1504.2834 00:13:44.57M 2015-10-02T23:11:51.978Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.847 34.701 1504.2852 00:13:44.77M 2015-10-02T23:11:52.183Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.847 34.701 1504.2854 00:13:44.96M 2015-10-02T23:11:52.388Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2849 00:13:45.18M 2015-10-02T23:11:52.588Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.847 34.701 1504.2854 00:13:45.38M 2015-10-02T23:11:52.811Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.847 34.701 1504.2856 00:13:45.58M 2015-10-02T23:11:52.993Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2870 00:13:45.78M 2015-10-02T23:11:53.198Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.703 1504.2881 00:13:46.00M 2015-10-02T23:11:53.398Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.703 1504.2885 00:13:46.20M 2015-10-02T23:11:53.598Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.703 1504.2894 00:13:46.39M 2015-10-02T23:11:53.808Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2897 00:13:46.59M 2015-10-02T23:11:54.008Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.703 1504.2903 00:13:46.79M 2015-10-02T23:11:54.214Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2902 00:13:47.01M 2015-10-02T23:11:54.413Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2894 00:13:47.21M 2015-10-02T23:11:54.618Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2893 00:13:47.41M 2015-10-02T23:11:54.823Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.848 34.702 1504.2885 00:13:47.61M 2015-10-02T23:11:55.023Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.848 34.702 1504.2885 00:13:47.81M 2015-10-02T23:11:55.228Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2889 00:13:48.03M 2015-10-02T23:11:55.428Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2893 00:13:48.23M 2015-10-02T23:11:55.633Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.848 34.701 1504.2900 00:13:48.42M 2015-10-02T23:11:55.853Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.701 1504.2899 00:13:48.63M 2015-10-02T23:11:56.038Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.700 1504.2891 00:13:48.84M 2015-10-02T23:11:56.243Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.699 1504.2892 00:13:49.04M 2015-10-02T23:11:56.443Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.699 1504.2891 00:13:49.24M 2015-10-02T23:11:56.643Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.847 34.700 1504.2885 00:13:49.44M 2015-10-02T23:11:56.855Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.847 34.700 1504.2889 00:13:49.64M 2015-10-02T23:11:57.098Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.846 34.699 1504.2875 00:13:49.84M 2015-10-02T23:11:57.258Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.846 34.699 1504.2876 00:13:50.10M 2015-10-02T23:11:57.458Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.847 34.700 1504.2883 00:13:50.26M 2015-10-02T23:11:57.663Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2872 00:13:50.45M 2015-10-02T23:11:57.863Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.699 1504.2870 00:13:50.65M 2015-10-02T23:11:58.068Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.699 1504.2871 00:13:50.85M 2015-10-02T23:11:58.290Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.700 1504.2877 00:13:51.07M 2015-10-02T23:11:58.478Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.701 1504.2878 00:13:51.27M 2015-10-02T23:11:58.678Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.701 1504.2872 00:13:51.47M 2015-10-02T23:11:58.883Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.701 1504.2869 00:13:51.67M 2015-10-02T23:11:59.083Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2872 00:13:51.87M 2015-10-02T23:11:59.288Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2869 00:13:52.09M 2015-10-02T23:11:59.495Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.701 1504.2874 00:13:52.29M 2015-10-02T23:11:59.693Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.700 1504.2872 00:13:52.49M 2015-10-02T23:11:59.893Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.700 1504.2870 00:13:52.68M 2015-10-02T23:12:00.098Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.701 1504.2877 00:13:52.88M 2015-10-02T23:12:00.318Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2883 00:13:53.10M 2015-10-02T23:12:00.503Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2881 00:13:53.32M 2015-10-02T23:12:00.708Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2882 00:13:53.50M 2015-10-02T23:12:00.913Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2889 00:13:53.70M 2015-10-02T23:12:01.113Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2891 00:13:53.90M 2015-10-02T23:12:01.318Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2894 00:13:54.11M 2015-10-02T23:12:01.518Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2891 00:13:54.32M 2015-10-02T23:12:01.723Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2900 00:13:54.51M 2015-10-02T23:12:01.928Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2889 00:13:54.71M 2015-10-02T23:12:02.128Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2897 00:13:54.91M 2015-10-02T23:12:02.333Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2899 00:13:55.13M 2015-10-02T23:12:02.538Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.704 1504.2900 00:13:55.33M 2015-10-02T23:12:02.738Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2906 00:13:55.53M 2015-10-02T23:12:02.938Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2915 00:13:55.73M 2015-10-02T23:12:03.143Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2917 00:13:55.92M 2015-10-02T23:12:03.348Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.705 1504.2914 00:13:56.15M 2015-10-02T23:12:03.553Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.706 1504.2920 00:13:56.35M 2015-10-02T23:12:03.753Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.853 34.706 1504.2927 00:13:56.54M 2015-10-02T23:12:03.958Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.853 34.706 1504.2926 00:13:56.74M 2015-10-02T23:12:04.158Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2920 00:13:56.94M 2015-10-02T23:12:04.363Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.706 1504.2924 00:13:57.16M 2015-10-02T23:12:04.563Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2925 00:13:57.36M 2015-10-02T23:12:04.788Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2930 00:13:57.56M 2015-10-02T23:12:04.973Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2937 00:13:57.78M 2015-10-02T23:12:05.178Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.853 34.706 1504.2950 00:13:57.96M 2015-10-02T23:12:05.378Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.853 34.705 1504.2960 00:13:58.18M 2015-10-02T23:12:05.578Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.705 1504.2950 00:13:58.38M 2015-10-02T23:12:05.783Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.704 1504.2947 00:13:58.57M 2015-10-02T23:12:05.988Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.704 1504.2941 00:13:58.77M 2015-10-02T23:12:06.188Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.704 1504.2939 00:13:58.97M 2015-10-02T23:12:06.393Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.851 34.704 1504.2935 00:13:59.19M 2015-10-02T23:12:06.598Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.851 34.703 1504.2928 00:13:59.39M 2015-10-02T23:12:06.798Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.850 34.703 1504.2922 00:13:59.59M 2015-10-02T23:12:07.003Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.850 34.702 1504.2924 00:13:59.79M 2015-10-02T23:12:07.203Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.850 34.702 1504.2920 00:14:00.01M 2015-10-02T23:12:07.408Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.850 34.703 1504.2914 00:14:00.21M 2015-10-02T23:12:07.608Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2902 00:14:00.40M 2015-10-02T23:12:07.814Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2896 00:14:00.60M 2015-10-02T23:12:08.018Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2885 00:14:00.80M 2015-10-02T23:12:08.223Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2878 00:14:01.02M 2015-10-02T23:12:08.423Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.703 1504.2876 00:14:01.22M 2015-10-02T23:12:08.628Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2875 00:14:01.42M 2015-10-02T23:12:08.828Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.704 1504.2877 00:14:01.62M 2015-10-02T23:12:09.033Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2880 00:14:01.82M 2015-10-02T23:12:09.253Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.705 1504.2883 00:14:02.04M 2015-10-02T23:12:09.451Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.705 1504.2892 00:14:02.25M 2015-10-02T23:12:09.643Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2891 00:14:02.43M 2015-10-02T23:12:09.843Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.850 34.704 1504.2888 00:14:02.63M 2015-10-02T23:12:10.048Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.850 34.704 1504.2883 00:14:02.83M 2015-10-02T23:12:10.253Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2876 00:14:03.05M 2015-10-02T23:12:10.453Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.703 1504.2881 00:14:03.25M 2015-10-02T23:12:10.658Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2866 00:14:03.45M 2015-10-02T23:12:10.858Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.704 1504.2859 00:14:03.65M 2015-10-02T23:12:11.063Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.704 1504.2856 00:14:03.85M 2015-10-02T23:12:11.290Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.849 34.703 1504.2866 00:14:04.07M 2015-10-02T23:12:11.468Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.703 1504.2872 00:14:04.26M 2015-10-02T23:12:11.673Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.703 1504.2876 00:14:04.46M 2015-10-02T23:12:11.873Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.702 1504.2878 00:14:04.66M 2015-10-02T23:12:12.078Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.702 1504.2877 00:14:04.86M 2015-10-02T23:12:12.279Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.702 1504.2877 00:14:05.08M 2015-10-02T23:12:12.483Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2869 00:14:05.28M 2015-10-02T23:12:12.689Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2869 00:14:05.48M 2015-10-02T23:12:12.894Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.702 1504.2865 00:14:05.68M 2015-10-02T23:12:13.089Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.848 34.702 1504.2866 00:14:05.88M 2015-10-02T23:12:13.294Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2854 00:14:06.09M 2015-10-02T23:12:13.499Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2849 00:14:06.29M 2015-10-02T23:12:13.719Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2849 00:14:06.50M 2015-10-02T23:12:13.903Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.699 1504.2854 00:14:06.71M 2015-10-02T23:12:14.131Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2870 00:14:06.89M 2015-10-02T23:12:14.314Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.700 1504.2880 00:14:07.11M 2015-10-02T23:12:14.514Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.700 1504.2877 00:14:07.31M 2015-10-02T23:12:14.719Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.847 34.700 1504.2874 00:14:07.51M 2015-10-02T23:12:14.924Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.700 1504.2874 00:14:07.71M 2015-10-02T23:12:15.124Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.700 1504.2876 00:14:07.91M 2015-10-02T23:12:15.324Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.700 1504.2878 00:14:08.13M 2015-10-02T23:12:15.529Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2876 00:14:08.32M 2015-10-02T23:12:15.734Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2880 00:14:08.52M 2015-10-02T23:12:15.934Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.701 1504.2892 00:14:08.72M 2015-10-02T23:12:16.139Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.701 1504.2905 00:14:08.92M 2015-10-02T23:12:16.344Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.701 1504.2905 00:14:09.14M 2015-10-02T23:12:16.544Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.848 34.701 1504.2905 00:14:09.34M 2015-10-02T23:12:16.749Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.849 34.701 1504.2909 00:14:09.54M 2015-10-02T23:12:16.954Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.848 34.701 1504.2900 00:14:09.74M 2015-10-02T23:12:17.154Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.700 1504.2904 00:14:09.94M 2015-10-02T23:12:17.359Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.847 34.700 1504.2897 00:14:10.15M 2015-10-02T23:12:17.564Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.701 1504.2889 00:14:10.36M 2015-10-02T23:12:17.764Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.848 34.701 1504.2892 00:14:10.56M 2015-10-02T23:12:17.964Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.702 1504.2891 00:14:10.75M 2015-10-02T23:12:18.184Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2893 00:14:10.95M 2015-10-02T23:12:18.369Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2892 00:14:11.19M 2015-10-02T23:12:18.574Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2898 00:14:11.37M 2015-10-02T23:12:18.774Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.850 34.703 1504.2904 00:14:11.57M 2015-10-02T23:12:18.979Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2916 00:14:11.76M 2015-10-02T23:12:19.184Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2915 00:14:11.96M 2015-10-02T23:12:19.384Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2925 00:14:12.19M 2015-10-02T23:12:19.589Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.852 34.705 1504.2933 00:14:12.38M 2015-10-02T23:12:19.789Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2925 00:14:12.58M 2015-10-02T23:12:19.999Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2922 00:14:12.78M 2015-10-02T23:12:20.199Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.705 1504.2916 00:14:13.00M 2015-10-02T23:12:20.404Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.705 1504.2916 00:14:13.20M 2015-10-02T23:12:20.604Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2925 00:14:13.40M 2015-10-02T23:12:20.809Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2927 00:14:13.60M 2015-10-02T23:12:21.009Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2921 00:14:13.80M 2015-10-02T23:12:21.215Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.704 1504.2922 00:14:14.02M 2015-10-02T23:12:21.414Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.703 1504.2925 00:14:14.22M 2015-10-02T23:12:21.619Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.850 34.703 1504.2917 00:14:14.41M 2015-10-02T23:12:21.819Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.702 1504.2903 00:14:14.61M 2015-10-02T23:12:22.024Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2887 00:14:14.81M 2015-10-02T23:12:22.229Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2878 00:14:15.03M 2015-10-02T23:12:22.434Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.838 34.692 1504.2789 00:14:15.23M 2015-10-02T23:12:22.654Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.838 34.692 1504.2783 00:14:15.43M 2015-10-02T23:12:22.839Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.838 34.691 1504.2794 00:14:15.65M 2015-10-02T23:12:23.039Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.838 34.691 1504.2803 00:14:15.83M 2015-10-02T23:12:23.244Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.839 34.692 1504.2814 00:14:16.05M 2015-10-02T23:12:23.449Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.840 34.693 1504.2817 00:14:16.25M 2015-10-02T23:12:23.649Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2826 00:14:16.45M 2015-10-02T23:12:23.849Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.841 34.694 1504.2833 00:14:16.64M 2015-10-02T23:12:24.054Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.694 1504.2843 00:14:16.84M 2015-10-02T23:12:24.259Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.841 34.694 1504.2843 00:14:17.06M 2015-10-02T23:12:24.464Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.841 34.694 1504.2839 00:14:17.26M 2015-10-02T23:12:24.664Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2836 00:14:17.46M 2015-10-02T23:12:24.869Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.840 34.693 1504.2831 00:14:17.66M 2015-10-02T23:12:25.090Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.840 34.693 1504.2830 00:14:17.86M 2015-10-02T23:12:25.279Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2836 00:14:18.07M 2015-10-02T23:12:25.479Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2847 00:14:18.27M 2015-10-02T23:12:25.679Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.843 34.696 1504.2848 00:14:18.47M 2015-10-02T23:12:25.884Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2833 00:14:18.67M 2015-10-02T23:12:26.089Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2826 00:14:18.87M 2015-10-02T23:12:26.289Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.840 34.693 1504.2833 00:14:19.09M 2015-10-02T23:12:26.530Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.841 34.694 1504.2842 00:14:19.29M 2015-10-02T23:12:26.731Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2836 00:14:19.49M 2015-10-02T23:12:26.899Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.840 34.694 1504.2830 00:14:19.69M 2015-10-02T23:12:27.119Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.840 34.693 1504.2814 00:14:19.89M 2015-10-02T23:12:27.304Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.840 34.693 1504.2811 00:14:20.12M 2015-10-02T23:12:27.509Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.841 34.694 1504.2814 00:14:20.31M 2015-10-02T23:12:27.714Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.841 34.695 1504.2826 00:14:20.50M 2015-10-02T23:12:27.914Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.842 34.696 1504.2838 00:14:20.70M 2015-10-02T23:12:28.114Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.843 34.697 1504.2844 00:14:20.90M 2015-10-02T23:12:28.319Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.844 34.697 1504.2855 00:14:21.12M 2015-10-02T23:12:28.524Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.845 34.698 1504.2863 00:14:21.32M 2015-10-02T23:12:28.724Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.699 1504.2869 00:14:21.52M 2015-10-02T23:12:28.929Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.700 1504.2875 00:14:21.72M 2015-10-02T23:12:29.134Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.701 1504.2885 00:14:21.92M 2015-10-02T23:12:29.334Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.701 1504.2877 00:14:22.14M 2015-10-02T23:12:29.539Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2870 00:14:22.33M 2015-10-02T23:12:29.744Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.847 34.701 1504.2871 00:14:22.53M 2015-10-02T23:12:29.944Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.701 1504.2878 00:14:22.73M 2015-10-02T23:12:30.149Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.701 1504.2886 00:14:22.93M 2015-10-02T23:12:30.349Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.701 1504.2878 00:14:23.15M 2015-10-02T23:12:30.554Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2878 00:14:23.35M 2015-10-02T23:12:30.754Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2875 00:14:23.55M 2015-10-02T23:12:30.959Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2865 00:14:23.75M 2015-10-02T23:12:31.170Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2867 00:14:23.95M 2015-10-02T23:12:31.364Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2854 00:14:24.16M 2015-10-02T23:12:31.584Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2844 00:14:24.36M 2015-10-02T23:12:31.774Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:14:24.58M 2015-10-02T23:12:31.974Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.698 1504.2842 00:14:24.76M 2015-10-02T23:12:32.179Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.844 34.698 1504.2848 00:14:24.96M 2015-10-02T23:12:32.379Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2859 00:14:25.18M 2015-10-02T23:12:32.585Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2872 00:14:25.38M 2015-10-02T23:12:32.789Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2876 00:14:25.58M 2015-10-02T23:12:32.989Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2876 00:14:25.78M 2015-10-02T23:12:33.194Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.847 34.700 1504.2883 00:14:26.00M 2015-10-02T23:12:33.410Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.846 34.699 1504.2874 00:14:26.20M 2015-10-02T23:12:33.599Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.845 34.698 1504.2867 00:14:26.39M 2015-10-02T23:12:33.799Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.849 34.702 1504.2914 00:14:26.60M 2015-10-02T23:12:34.004Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.850 34.703 1504.2916 00:14:26.79M 2015-10-02T23:12:34.210Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2911 00:14:27.01M 2015-10-02T23:12:34.415Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2919 00:14:27.21M 2015-10-02T23:12:34.615Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2896 00:14:27.41M 2015-10-02T23:12:34.814Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2888 00:14:27.61M 2015-10-02T23:12:35.020Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2886 00:14:27.81M 2015-10-02T23:12:35.225Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2887 00:14:28.03M 2015-10-02T23:12:35.424Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2883 00:14:28.22M 2015-10-02T23:12:35.629Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.704 1504.2892 00:14:28.42M 2015-10-02T23:12:35.834Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2872 00:14:28.62M 2015-10-02T23:12:36.055Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2880 00:14:28.82M 2015-10-02T23:12:36.239Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2880 00:14:29.06M 2015-10-02T23:12:36.439Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2869 00:14:29.24M 2015-10-02T23:12:36.645Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2870 00:14:29.44M 2015-10-02T23:12:36.850Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2870 00:14:29.64M 2015-10-02T23:12:37.050Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.701 1504.2869 00:14:29.84M 2015-10-02T23:12:37.255Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2867 00:14:30.06M 2015-10-02T23:12:37.455Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2861 00:14:30.26M 2015-10-02T23:12:37.660Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.699 1504.2860 00:14:30.45M 2015-10-02T23:12:37.860Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.845 34.700 1504.2817 00:14:30.65M 2015-10-02T23:12:38.065Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.845 34.700 1504.2813 00:14:30.85M 2015-10-02T23:12:38.270Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.845 34.701 1504.2816 00:14:31.07M 2015-10-02T23:12:38.470Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.701 1504.2813 00:14:31.27M 2015-10-02T23:12:38.675Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2804 00:14:31.47M 2015-10-02T23:12:38.880Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2800 00:14:31.67M 2015-10-02T23:12:39.080Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.845 34.701 1504.2794 00:14:31.87M 2015-10-02T23:12:39.285Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.846 34.702 1504.2800 00:14:32.08M 2015-10-02T23:12:39.485Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.847 34.702 1504.2825 00:14:32.29M 2015-10-02T23:12:39.690Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2845 00:14:32.48M 2015-10-02T23:12:39.895Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.703 1504.2854 00:14:32.68M 2015-10-02T23:12:40.095Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.849 34.704 1504.2869 00:14:32.88M 2015-10-02T23:12:40.295Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.851 34.705 1504.2882 00:14:33.10M 2015-10-02T23:12:40.520Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.852 34.706 1504.2908 00:14:33.30M 2015-10-02T23:12:40.705Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.853 34.707 1504.2931 00:14:33.51M 2015-10-02T23:12:40.905Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2941 00:14:33.70M 2015-10-02T23:12:41.110Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2950 00:14:33.89M 2015-10-02T23:12:41.315Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.707 1504.2959 00:14:34.11M 2015-10-02T23:12:41.515Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.855 34.708 1504.2971 00:14:34.31M 2015-10-02T23:12:41.720Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2979 00:14:34.51M 2015-10-02T23:12:41.925Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2980 00:14:34.71M 2015-10-02T23:12:42.130Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.857 34.709 1504.2982 00:14:34.91M 2015-10-02T23:12:42.325Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.857 34.709 1504.2979 00:14:35.13M 2015-10-02T23:12:42.530Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.710 1504.2969 00:14:35.33M 2015-10-02T23:12:42.735Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2960 00:14:35.53M 2015-10-02T23:12:42.940Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2955 00:14:35.73M 2015-10-02T23:12:43.140Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2948 00:14:35.92M 2015-10-02T23:12:43.345Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.708 1504.2936 00:14:36.14M 2015-10-02T23:12:43.550Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.707 1504.2916 00:14:36.34M 2015-10-02T23:12:43.750Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2905 00:14:36.54M 2015-10-02T23:12:43.955Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2904 00:14:36.74M 2015-10-02T23:12:44.155Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2906 00:14:36.94M 2015-10-02T23:12:44.360Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2899 00:14:37.16M 2015-10-02T23:12:44.565Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2888 00:14:37.36M 2015-10-02T23:12:44.765Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.849 34.703 1504.2876 00:14:37.56M 2015-10-02T23:12:44.985Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.848 34.702 1504.2867 00:14:37.76M 2015-10-02T23:12:45.170Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.706 1504.2919 00:14:37.97M 2015-10-02T23:12:45.375Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2874 00:14:38.17M 2015-10-02T23:12:45.575Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2871 00:14:38.37M 2015-10-02T23:12:45.780Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2859 00:14:38.57M 2015-10-02T23:12:45.985Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2849 00:14:38.77M 2015-10-02T23:12:46.185Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.696 1504.2834 00:14:38.97M 2015-10-02T23:12:46.391Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.697 1504.2845 00:14:39.19M 2015-10-02T23:12:46.590Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.697 1504.2845 00:14:39.39M 2015-10-02T23:12:46.795Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.844 34.697 1504.2845 00:14:39.59M 2015-10-02T23:12:47.000Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2855 00:14:39.78M 2015-10-02T23:12:47.200Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.698 1504.2860 00:14:40.01M 2015-10-02T23:12:47.405Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.699 1504.2869 00:14:40.20M 2015-10-02T23:12:47.605Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2870 00:14:40.40M 2015-10-02T23:12:47.810Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2867 00:14:40.60M 2015-10-02T23:12:48.015Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.699 1504.2864 00:14:40.80M 2015-10-02T23:12:48.215Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.847 34.700 1504.2878 00:14:41.02M 2015-10-02T23:12:48.420Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.848 34.701 1504.2886 00:14:41.22M 2015-10-02T23:12:48.620Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.849 34.702 1504.2909 00:14:41.42M 2015-10-02T23:12:48.830Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.703 1504.2925 00:14:41.62M 2015-10-02T23:12:49.030Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.852 34.704 1504.2939 00:14:41.82M 2015-10-02T23:12:49.230Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.852 34.705 1504.2942 00:14:42.03M 2015-10-02T23:12:49.455Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.853 34.706 1504.2953 00:14:42.23M 2015-10-02T23:12:49.640Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2957 00:14:42.45M 2015-10-02T23:12:49.840Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.707 1504.2957 00:14:42.63M 2015-10-02T23:12:50.040Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2964 00:14:42.83M 2015-10-02T23:12:50.251Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.708 1504.2958 00:14:43.04M 2015-10-02T23:12:50.450Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2908 00:14:43.25M 2015-10-02T23:12:50.650Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2905 00:14:43.45M 2015-10-02T23:12:50.855Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2910 00:14:43.64M 2015-10-02T23:12:51.060Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2910 00:14:43.84M 2015-10-02T23:12:51.260Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2909 00:14:44.06M 2015-10-02T23:12:51.491Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2910 00:14:44.26M 2015-10-02T23:12:51.670Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2869 00:14:44.46M 2015-10-02T23:12:51.870Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.704 1504.2900 00:14:44.66M 2015-10-02T23:12:52.075Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.851 34.704 1504.2916 00:14:44.86M 2015-10-02T23:12:52.280Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.704 1504.2914 00:14:45.08M 2015-10-02T23:12:52.480Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.704 1504.2911 00:14:45.28M 2015-10-02T23:12:52.685Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2955 00:14:45.48M 2015-10-02T23:12:52.885Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2936 00:14:45.68M 2015-10-02T23:12:53.090Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2927 00:14:45.87M 2015-10-02T23:12:53.290Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.851 34.704 1504.2917 00:14:46.09M 2015-10-02T23:12:53.495Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2921 00:14:46.29M 2015-10-02T23:12:53.700Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2932 00:14:46.49M 2015-10-02T23:12:53.915Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2904 00:14:46.69M 2015-10-02T23:12:54.105Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2902 00:14:46.90M 2015-10-02T23:12:54.305Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2911 00:14:47.11M 2015-10-02T23:12:54.510Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.703 1504.2914 00:14:47.31M 2015-10-02T23:12:54.710Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.703 1504.2924 00:14:47.51M 2015-10-02T23:12:54.920Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2927 00:14:47.70M 2015-10-02T23:12:55.120Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.852 34.705 1504.2932 00:14:47.91M 2015-10-02T23:12:55.320Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2930 00:14:48.12M 2015-10-02T23:12:55.525Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2935 00:14:48.32M 2015-10-02T23:12:55.730Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.705 1504.2938 00:14:48.52M 2015-10-02T23:12:55.930Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.700 1504.2876 00:14:48.72M 2015-10-02T23:12:56.135Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.699 1504.2866 00:14:48.92M 2015-10-02T23:12:56.340Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.848 34.701 1504.2877 00:14:49.14M 2015-10-02T23:12:56.540Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.699 1504.2865 00:14:49.34M 2015-10-02T23:12:56.745Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.846 34.699 1504.2866 00:14:49.54M 2015-10-02T23:12:56.945Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.846 34.699 1504.2869 00:14:49.74M 2015-10-02T23:12:57.150Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.854 34.707 1504.2969 00:14:49.93M 2015-10-02T23:12:57.371Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.856 34.708 1504.2987 00:14:50.15M 2015-10-02T23:12:57.556Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.856 34.709 1504.2991 00:14:50.35M 2015-10-02T23:12:57.761Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.708 1504.2981 00:14:50.55M 2015-10-02T23:12:57.961Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.707 1504.2970 00:14:50.75M 2015-10-02T23:12:58.166Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.854 34.706 1504.2960 00:14:50.95M 2015-10-02T23:12:58.386Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.853 34.706 1504.2947 00:14:51.17M 2015-10-02T23:12:58.570Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2894 00:14:51.38M 2015-10-02T23:12:58.776Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2883 00:14:51.56M 2015-10-02T23:12:58.975Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2871 00:14:51.76M 2015-10-02T23:12:59.181Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2867 00:14:51.96M 2015-10-02T23:12:59.385Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2860 00:14:52.18M 2015-10-02T23:12:59.585Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2845 00:14:52.38M 2015-10-02T23:12:59.791Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2826 00:14:52.58M 2015-10-02T23:12:59.991Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.702 1504.2860 00:14:52.78M 2015-10-02T23:13:00.195Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2859 00:14:53.00M 2015-10-02T23:13:00.396Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.703 1504.2870 00:14:53.20M 2015-10-02T23:13:00.601Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2886 00:14:53.39M 2015-10-02T23:13:00.801Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2898 00:14:53.60M 2015-10-02T23:13:01.006Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2910 00:14:53.79M 2015-10-02T23:13:01.211Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2921 00:14:54.01M 2015-10-02T23:13:01.411Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2942 00:14:54.21M 2015-10-02T23:13:01.650Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.706 1504.2959 00:14:54.41M 2015-10-02T23:13:01.821Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.852 34.704 1504.2944 00:14:54.61M 2015-10-02T23:13:02.021Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.851 34.703 1504.2947 00:14:54.81M 2015-10-02T23:13:02.226Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.851 34.703 1504.2939 00:14:55.03M 2015-10-02T23:13:02.431Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.849 34.701 1504.2925 00:14:55.23M 2015-10-02T23:13:02.631Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.849 34.701 1504.2917 00:14:55.43M 2015-10-02T23:13:02.851Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.848 34.700 1504.2906 00:14:55.63M 2015-10-02T23:13:03.036Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.847 34.699 1504.2903 00:14:55.84M 2015-10-02T23:13:03.241Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.845 34.697 1504.2886 00:14:56.04M 2015-10-02T23:13:03.441Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.845 34.697 1504.2889 00:14:56.24M 2015-10-02T23:13:03.646Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.845 34.697 1504.2897 00:14:56.44M 2015-10-02T23:13:03.851Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.845 34.697 1504.2886 00:14:56.64M 2015-10-02T23:13:04.051Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.704 1504.2954 00:14:56.84M 2015-10-02T23:13:04.256Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.853 34.705 1504.2954 00:14:57.06M 2015-10-02T23:13:04.461Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.854 34.706 1504.2957 00:14:57.26M 2015-10-02T23:13:04.661Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.707 1504.2960 00:14:57.46M 2015-10-02T23:13:04.866Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.855 34.708 1504.2968 00:14:57.66M 2015-10-02T23:13:05.071Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2905 00:14:57.86M 2015-10-02T23:13:05.271Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2896 00:14:58.07M 2015-10-02T23:13:05.476Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2877 00:14:58.27M 2015-10-02T23:13:05.676Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.702 1504.2872 00:14:58.47M 2015-10-02T23:13:05.881Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2867 00:14:58.67M 2015-10-02T23:13:06.081Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.702 1504.2869 00:14:58.87M 2015-10-02T23:13:06.286Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.702 1504.2859 00:14:59.09M 2015-10-02T23:13:06.491Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.847 34.702 1504.2853 00:14:59.29M 2015-10-02T23:13:06.696Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.703 1504.2856 00:14:59.49M 2015-10-02T23:13:06.896Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.701 1504.2832 00:14:59.69M 2015-10-02T23:13:07.096Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.845 34.700 1504.2828 00:14:59.88M 2015-10-02T23:13:07.316Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2822 00:15:00.10M 2015-10-02T23:13:07.506Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2817 00:15:00.32M 2015-10-02T23:13:07.706Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2821 00:15:00.50M 2015-10-02T23:13:07.911Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2820 00:15:00.70M 2015-10-02T23:13:08.111Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2815 00:15:00.90M 2015-10-02T23:13:08.316Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2816 00:15:01.12M 2015-10-02T23:13:08.521Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2830 00:15:01.32M 2015-10-02T23:13:08.721Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2845 00:15:01.52M 2015-10-02T23:13:08.926Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2960 00:15:01.71M 2015-10-02T23:13:09.126Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.709 1504.2975 00:15:01.91M 2015-10-02T23:13:09.331Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.856 34.709 1504.2983 00:15:02.13M 2015-10-02T23:13:09.536Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.856 34.708 1504.2987 00:15:02.33M 2015-10-02T23:13:09.736Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2979 00:15:02.53M 2015-10-02T23:13:09.941Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2975 00:15:02.73M 2015-10-02T23:13:10.141Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2980 00:15:02.93M 2015-10-02T23:13:10.346Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2977 00:15:03.15M 2015-10-02T23:13:10.546Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2970 00:15:03.34M 2015-10-02T23:13:10.756Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.707 1504.2960 00:15:03.54M 2015-10-02T23:13:10.956Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2941 00:15:03.75M 2015-10-02T23:13:11.161Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2926 00:15:03.94M 2015-10-02T23:13:11.361Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.705 1504.2920 00:15:04.16M 2015-10-02T23:13:11.566Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.705 1504.2913 00:15:04.36M 2015-10-02T23:13:11.786Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.704 1504.2902 00:15:04.56M 2015-10-02T23:13:11.971Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2893 00:15:04.78M 2015-10-02T23:13:12.171Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.703 1504.2886 00:15:04.96M 2015-10-02T23:13:12.376Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.703 1504.2885 00:15:05.18M 2015-10-02T23:13:12.581Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2885 00:15:05.38M 2015-10-02T23:13:12.786Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.705 1504.2887 00:15:05.58M 2015-10-02T23:13:13.010Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2888 00:15:05.78M 2015-10-02T23:13:13.191Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2885 00:15:05.97M 2015-10-02T23:13:13.391Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.851 34.706 1504.2886 00:15:06.19M 2015-10-02T23:13:13.596Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.847 34.702 1504.2828 00:15:06.39M 2015-10-02T23:13:13.801Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.846 34.702 1504.2817 00:15:06.59M 2015-10-02T23:13:14.001Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2832 00:15:06.79M 2015-10-02T23:13:14.211Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.701 1504.2833 00:15:07.01M 2015-10-02T23:13:14.406Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2828 00:15:07.21M 2015-10-02T23:13:14.606Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.851 34.705 1504.2886 00:15:07.41M 2015-10-02T23:13:14.813Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.851 34.705 1504.2887 00:15:07.60M 2015-10-02T23:13:15.016Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2892 00:15:07.80M 2015-10-02T23:13:15.216Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.848 34.703 1504.2849 00:15:08.03M 2015-10-02T23:13:15.421Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.847 34.702 1504.2830 00:15:08.22M 2015-10-02T23:13:15.651Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.846 34.701 1504.2813 00:15:08.42M 2015-10-02T23:13:15.831Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.845 34.701 1504.2803 00:15:08.62M 2015-10-02T23:13:16.031Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.844 34.699 1504.2788 00:15:08.82M 2015-10-02T23:13:16.253Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.842 34.698 1504.2778 00:15:09.04M 2015-10-02T23:13:16.436Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.843 34.699 1504.2793 00:15:09.25M 2015-10-02T23:13:16.641Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.844 34.699 1504.2800 00:15:09.43M 2015-10-02T23:13:16.841Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.845 34.700 1504.2811 00:15:09.64M 2015-10-02T23:13:17.046Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.848 34.704 1504.2842 00:15:09.83M 2015-10-02T23:13:17.246Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.854 34.709 1504.2892 00:15:10.05M 2015-10-02T23:13:17.453Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.854 34.709 1504.2892 00:15:10.25M 2015-10-02T23:13:17.656Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.854 34.710 1504.2892 00:15:10.45M 2015-10-02T23:13:17.861Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.855 34.710 1504.2904 00:15:10.65M 2015-10-02T23:13:18.056Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.854 34.709 1504.2903 00:15:10.85M 2015-10-02T23:13:18.261Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.855 34.710 1504.2914 00:15:11.06M 2015-10-02T23:13:18.466Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.855 34.710 1504.2908 00:15:11.27M 2015-10-02T23:13:18.671Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.854 34.709 1504.2905 00:15:11.47M 2015-10-02T23:13:18.871Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.854 34.709 1504.2913 00:15:11.66M 2015-10-02T23:13:19.076Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2922 00:15:11.86M 2015-10-02T23:13:19.281Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2930 00:15:12.08M 2015-10-02T23:13:19.486Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2898 00:15:12.28M 2015-10-02T23:13:19.686Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.851 34.706 1504.2889 00:15:12.48M 2015-10-02T23:13:19.886Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2896 00:15:12.68M 2015-10-02T23:13:20.093Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.850 34.704 1504.2899 00:15:12.88M 2015-10-02T23:13:20.296Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.704 1504.2893 00:15:13.10M 2015-10-02T23:13:20.521Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.703 1504.2885 00:15:13.30M 2015-10-02T23:13:20.716Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.703 1504.2882 00:15:13.50M 2015-10-02T23:13:20.906Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2875 00:15:13.71M 2015-10-02T23:13:21.130Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2877 00:15:13.89M 2015-10-02T23:13:21.311Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2880 00:15:14.11M 2015-10-02T23:13:21.511Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2892 00:15:14.31M 2015-10-02T23:13:21.716Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2891 00:15:14.51M 2015-10-02T23:13:21.931Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.849 34.702 1504.2897 00:15:14.71M 2015-10-02T23:13:22.121Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2889 00:15:14.91M 2015-10-02T23:13:22.327Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2891 00:15:15.13M 2015-10-02T23:13:22.527Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2891 00:15:15.33M 2015-10-02T23:13:22.735Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2893 00:15:15.53M 2015-10-02T23:13:22.937Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2893 00:15:15.73M 2015-10-02T23:13:23.137Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.703 1504.2885 00:15:15.92M 2015-10-02T23:13:23.342Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2881 00:15:16.14M 2015-10-02T23:13:23.546Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.701 1504.2866 00:15:16.34M 2015-10-02T23:13:23.746Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2859 00:15:16.54M 2015-10-02T23:13:23.952Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.701 1504.2852 00:15:16.74M 2015-10-02T23:13:24.157Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2844 00:15:16.94M 2015-10-02T23:13:24.357Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.708 1504.2928 00:15:17.16M 2015-10-02T23:13:24.557Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.709 1504.2938 00:15:17.36M 2015-10-02T23:13:24.762Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.850 34.704 1504.2881 00:15:17.55M 2015-10-02T23:13:24.967Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2883 00:15:17.76M 2015-10-02T23:13:25.182Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.705 1504.2886 00:15:17.95M 2015-10-02T23:13:25.373Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.705 1504.2894 00:15:18.19M 2015-10-02T23:13:25.577Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.705 1504.2896 00:15:18.37M 2015-10-02T23:13:25.777Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.851 34.705 1504.2902 00:15:18.57M 2015-10-02T23:13:25.982Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.853 34.707 1504.2925 00:15:18.77M 2015-10-02T23:13:26.182Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.853 34.707 1504.2922 00:15:18.97M 2015-10-02T23:13:26.387Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.707 1504.2919 00:15:19.19M 2015-10-02T23:13:26.587Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.852 34.706 1504.2911 00:15:19.39M 2015-10-02T23:13:26.792Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.853 34.707 1504.2915 00:15:19.58M 2015-10-02T23:13:26.997Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.707 1504.2925 00:15:19.78M 2015-10-02T23:13:27.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.854 34.708 1504.2932 00:15:20.00M 2015-10-02T23:13:27.402Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.708 1504.2942 00:15:20.20M 2015-10-02T23:13:27.607Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.707 1504.2933 00:15:20.40M 2015-10-02T23:13:27.807Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2925 00:15:20.60M 2015-10-02T23:13:28.013Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2926 00:15:20.80M 2015-10-02T23:13:28.212Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2926 00:15:21.02M 2015-10-02T23:13:28.417Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2925 00:15:21.22M 2015-10-02T23:13:28.622Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2914 00:15:21.42M 2015-10-02T23:13:28.851Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2913 00:15:21.62M 2015-10-02T23:13:29.022Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2902 00:15:21.82M 2015-10-02T23:13:29.227Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2905 00:15:22.03M 2015-10-02T23:13:29.432Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2911 00:15:22.23M 2015-10-02T23:13:29.652Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.704 1504.2914 00:15:22.43M 2015-10-02T23:13:29.837Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2916 00:15:22.65M 2015-10-02T23:13:30.042Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2916 00:15:22.83M 2015-10-02T23:13:30.247Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.703 1504.2911 00:15:23.05M 2015-10-02T23:13:30.447Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.850 34.703 1504.2902 00:15:23.25M 2015-10-02T23:13:30.647Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2905 00:15:23.45M 2015-10-02T23:13:30.852Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2916 00:15:23.64M 2015-10-02T23:13:31.057Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.851 34.704 1504.2924 00:15:23.84M 2015-10-02T23:13:31.257Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.703 1504.2920 00:15:24.06M 2015-10-02T23:13:31.462Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2914 00:15:24.26M 2015-10-02T23:13:31.662Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2906 00:15:24.46M 2015-10-02T23:13:31.867Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2908 00:15:24.66M 2015-10-02T23:13:32.072Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.849 34.702 1504.2910 00:15:24.86M 2015-10-02T23:13:32.275Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.849 34.702 1504.2913 00:15:25.08M 2015-10-02T23:13:32.477Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2902 00:15:25.28M 2015-10-02T23:13:32.682Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.849 34.702 1504.2898 00:15:25.48M 2015-10-02T23:13:32.882Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.702 1504.2886 00:15:25.68M 2015-10-02T23:13:33.087Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2886 00:15:25.87M 2015-10-02T23:13:33.292Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2885 00:15:26.09M 2015-10-02T23:13:33.537Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2891 00:15:26.29M 2015-10-02T23:13:33.697Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.703 1504.2887 00:15:26.54M 2015-10-02T23:13:33.927Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2882 00:15:26.69M 2015-10-02T23:13:34.117Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.702 1504.2874 00:15:26.89M 2015-10-02T23:13:34.302Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2870 00:15:27.12M 2015-10-02T23:13:34.507Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.848 34.702 1504.2870 00:15:27.31M 2015-10-02T23:13:34.712Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2869 00:15:27.50M 2015-10-02T23:13:34.917Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2861 00:15:27.70M 2015-10-02T23:13:35.117Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.849 34.704 1504.2861 00:15:27.90M 2015-10-02T23:13:35.322Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.848 34.703 1504.2855 00:15:28.12M 2015-10-02T23:13:35.522Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.848 34.703 1504.2856 00:15:28.32M 2015-10-02T23:13:35.722Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.703 1504.2856 00:15:28.52M 2015-10-02T23:13:35.927Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2859 00:15:28.72M 2015-10-02T23:13:36.132Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.848 34.703 1504.2847 00:15:28.92M 2015-10-02T23:13:36.334Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2852 00:15:29.14M 2015-10-02T23:13:36.537Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2848 00:15:29.34M 2015-10-02T23:13:36.742Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2849 00:15:29.54M 2015-10-02T23:13:36.942Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2845 00:15:29.74M 2015-10-02T23:13:37.147Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2850 00:15:29.93M 2015-10-02T23:13:37.347Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2853 00:15:30.15M 2015-10-02T23:13:37.552Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2852 00:15:30.35M 2015-10-02T23:13:37.771Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2864 00:15:30.55M 2015-10-02T23:13:37.957Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.703 1504.2876 00:15:30.75M 2015-10-02T23:13:38.162Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.703 1504.2874 00:15:30.95M 2015-10-02T23:13:38.362Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.704 1504.2885 00:15:31.17M 2015-10-02T23:13:38.587Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2888 00:15:31.37M 2015-10-02T23:13:38.810Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.704 1504.2886 00:15:31.58M 2015-10-02T23:13:38.974Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2900 00:15:31.76M 2015-10-02T23:13:39.174Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.705 1504.2908 00:15:31.96M 2015-10-02T23:13:39.382Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2910 00:15:32.18M 2015-10-02T23:13:39.611Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2904 00:15:32.38M 2015-10-02T23:13:39.810Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.852 34.706 1504.2904 00:15:32.58M 2015-10-02T23:13:39.987Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.852 34.706 1504.2906 00:15:32.78M 2015-10-02T23:13:40.192Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2917 00:15:33.00M 2015-10-02T23:13:40.397Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2922 00:15:33.20M 2015-10-02T23:13:40.597Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2926 00:15:33.40M 2015-10-02T23:13:40.811Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.851 34.704 1504.2925 00:15:33.59M 2015-10-02T23:13:41.007Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.703 1504.2917 00:15:33.79M 2015-10-02T23:13:41.207Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.702 1504.2921 00:15:34.01M 2015-10-02T23:13:41.412Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.849 34.701 1504.2915 00:15:34.21M 2015-10-02T23:13:41.614Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.848 34.700 1504.2916 00:15:34.41M 2015-10-02T23:13:41.817Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.848 34.700 1504.2913 00:15:34.61M 2015-10-02T23:13:42.022Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.700 1504.2903 00:15:34.81M 2015-10-02T23:13:42.222Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.847 34.699 1504.2893 00:15:35.03M 2015-10-02T23:13:42.428Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2972 00:15:35.23M 2015-10-02T23:13:42.628Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.856 34.707 1504.3000 00:15:35.43M 2015-10-02T23:13:42.832Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.857 34.709 1504.3011 00:15:35.63M 2015-10-02T23:13:43.054Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.710 1504.3024 00:15:35.82M 2015-10-02T23:13:43.237Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2988 00:15:36.06M 2015-10-02T23:13:43.442Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2963 00:15:36.24M 2015-10-02T23:13:43.642Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.852 34.705 1504.2943 00:15:36.44M 2015-10-02T23:13:43.847Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.848 34.701 1504.2888 00:15:36.64M 2015-10-02T23:13:44.047Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.848 34.701 1504.2894 00:15:36.84M 2015-10-02T23:13:44.290Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.701 1504.2889 00:15:37.06M 2015-10-02T23:13:44.492Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2891 00:15:37.25M 2015-10-02T23:13:44.657Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.701 1504.2888 00:15:37.45M 2015-10-02T23:13:44.862Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.848 34.701 1504.2883 00:15:37.65M 2015-10-02T23:13:45.062Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2897 00:15:37.85M 2015-10-02T23:13:45.268Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.703 1504.2904 00:15:38.07M 2015-10-02T23:13:45.473Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.848 34.702 1504.2883 00:15:38.27M 2015-10-02T23:13:45.677Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.848 34.701 1504.2872 00:15:38.47M 2015-10-02T23:13:45.873Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2872 00:15:38.67M 2015-10-02T23:13:46.083Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2870 00:15:38.87M 2015-10-02T23:13:46.283Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2845 00:15:39.09M 2015-10-02T23:13:46.487Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.845 34.699 1504.2844 00:15:39.29M 2015-10-02T23:13:46.688Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2900 00:15:39.49M 2015-10-02T23:13:46.894Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2904 00:15:39.68M 2015-10-02T23:13:47.098Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.704 1504.2898 00:15:39.88M 2015-10-02T23:13:47.298Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.855 34.709 1504.2947 00:15:40.10M 2015-10-02T23:13:47.518Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.855 34.708 1504.2939 00:15:40.30M 2015-10-02T23:13:47.703Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2936 00:15:40.52M 2015-10-02T23:13:47.931Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.708 1504.2920 00:15:40.70M 2015-10-02T23:13:48.113Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.708 1504.2915 00:15:40.90M 2015-10-02T23:13:48.313Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.855 34.708 1504.2936 00:15:41.12M 2015-10-02T23:13:48.518Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2947 00:15:41.32M 2015-10-02T23:13:48.763Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.855 34.710 1504.2925 00:15:41.52M 2015-10-02T23:13:48.923Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2921 00:15:41.76M 2015-10-02T23:13:49.123Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.854 34.708 1504.2927 00:15:41.91M 2015-10-02T23:13:49.328Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.854 34.708 1504.2930 00:15:42.13M 2015-10-02T23:13:49.534Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2927 00:15:42.33M 2015-10-02T23:13:49.735Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.854 34.708 1504.2922 00:15:42.53M 2015-10-02T23:13:49.938Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.707 1504.2928 00:15:42.73M 2015-10-02T23:13:50.138Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.853 34.707 1504.2919 00:15:42.93M 2015-10-02T23:13:50.343Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2921 00:15:43.15M 2015-10-02T23:13:50.548Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2928 00:15:43.35M 2015-10-02T23:13:50.753Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.707 1504.2937 00:15:43.54M 2015-10-02T23:13:50.953Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.854 34.707 1504.2954 00:15:43.74M 2015-10-02T23:13:51.172Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2948 00:15:43.94M 2015-10-02T23:13:51.358Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.853 34.706 1504.2950 00:15:44.16M 2015-10-02T23:13:51.563Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.853 34.706 1504.2958 00:15:44.36M 2015-10-02T23:13:51.763Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.853 34.706 1504.2963 00:15:44.56M 2015-10-02T23:13:51.988Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.854 34.706 1504.2963 00:15:44.76M 2015-10-02T23:13:52.175Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.706 1504.2948 00:15:45.98M 2015-10-02T23:13:52.374Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.707 1504.2950 00:15:45.18M 2015-10-02T23:13:52.578Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.707 1504.2957 00:15:45.38M 2015-10-02T23:13:52.783Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.707 1504.2960 00:15:45.57M 2015-10-02T23:13:52.983Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2965 00:15:45.77M 2015-10-02T23:13:53.188Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2977 00:15:45.97M 2015-10-02T23:13:53.388Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.857 34.709 1504.2982 00:15:46.19M 2015-10-02T23:13:53.593Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.709 1504.2983 00:15:46.39M 2015-10-02T23:13:53.843Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2986 00:15:46.59M 2015-10-02T23:13:53.998Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.710 1504.2993 00:15:46.83M 2015-10-02T23:13:54.203Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.857 34.710 1504.2994 00:15:47.01M 2015-10-02T23:13:54.403Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.857 34.710 1504.2992 00:15:47.21M 2015-10-02T23:13:54.608Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2990 00:15:47.41M 2015-10-02T23:13:54.811Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.858 34.710 1504.2998 00:15:47.61M 2015-10-02T23:13:55.014Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.858 34.710 1504.2996 00:15:47.80M 2015-10-02T23:13:55.218Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.710 1504.2999 00:15:48.02M 2015-10-02T23:13:55.418Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.710 1504.2994 00:15:48.22M 2015-10-02T23:13:55.623Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.857 34.710 1504.2997 00:15:48.42M 2015-10-02T23:13:55.823Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.857 34.710 1504.2999 00:15:48.62M 2015-10-02T23:13:56.028Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.709 1504.2992 00:15:48.82M 2015-10-02T23:13:56.233Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.709 1504.2980 00:15:49.04M 2015-10-02T23:13:56.454Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2972 00:15:49.24M 2015-10-02T23:13:56.638Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2979 00:15:49.45M 2015-10-02T23:13:56.838Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2974 00:15:49.63M 2015-10-02T23:13:57.043Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2970 00:15:49.83M 2015-10-02T23:13:57.248Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2970 00:15:50.05M 2015-10-02T23:13:57.448Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2970 00:15:50.25M 2015-10-02T23:13:57.691Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2975 00:15:50.45M 2015-10-02T23:13:57.858Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2976 00:15:50.65M 2015-10-02T23:13:58.058Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.707 1504.2975 00:15:50.85M 2015-10-02T23:13:58.263Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2979 00:15:51.07M 2015-10-02T23:13:58.463Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2982 00:15:51.27M 2015-10-02T23:13:58.668Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.856 34.708 1504.2975 00:15:51.46M 2015-10-02T23:13:58.918Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.708 1504.2968 00:15:51.66M 2015-10-02T23:13:59.073Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2963 00:15:51.91M 2015-10-02T23:13:59.278Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2964 00:15:52.08M 2015-10-02T23:13:59.478Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.856 34.709 1504.2955 00:15:52.28M 2015-10-02T23:13:59.683Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.856 34.710 1504.2957 00:15:52.48M 2015-10-02T23:13:59.888Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.857 34.711 1504.2960 00:15:52.68M 2015-10-02T23:14:00.088Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.858 34.711 1504.2965 00:15:52.88M 2015-10-02T23:14:00.288Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.857 34.711 1504.2961 00:15:53.10M 2015-10-02T23:14:00.498Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.857 34.711 1504.2965 00:15:53.29M 2015-10-02T23:14:00.698Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.856 34.710 1504.2959 00:15:53.50M 2015-10-02T23:14:00.918Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2957 00:15:53.69M 2015-10-02T23:14:01.103Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2958 00:15:53.91M 2015-10-02T23:14:01.308Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2955 00:15:54.11M 2015-10-02T23:14:01.513Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2959 00:15:54.31M 2015-10-02T23:14:01.718Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.707 1504.2959 00:15:54.51M 2015-10-02T23:14:01.918Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.707 1504.2950 00:15:54.71M 2015-10-02T23:14:02.120Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2953 00:15:54.91M 2015-10-02T23:14:02.323Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2961 00:15:55.13M 2015-10-02T23:14:02.528Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2964 00:15:55.33M 2015-10-02T23:14:02.728Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.853 34.706 1504.2955 00:15:55.53M 2015-10-02T23:14:02.934Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.853 34.705 1504.2957 00:15:55.72M 2015-10-02T23:14:03.133Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2948 00:15:55.92M 2015-10-02T23:14:03.338Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.704 1504.2947 00:15:56.14M 2015-10-02T23:14:03.538Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2938 00:15:56.34M 2015-10-02T23:14:03.743Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.704 1504.2941 00:15:56.54M 2015-10-02T23:14:03.943Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.852 34.705 1504.2938 00:15:56.74M 2015-10-02T23:14:04.148Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2928 00:15:56.94M 2015-10-02T23:14:04.353Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2927 00:15:57.16M 2015-10-02T23:14:04.553Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2927 00:15:57.35M 2015-10-02T23:14:04.758Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2932 00:15:57.55M 2015-10-02T23:14:04.971Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.707 1504.2942 00:15:57.75M 2015-10-02T23:14:05.168Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.855 34.708 1504.2947 00:15:57.95M 2015-10-02T23:14:05.383Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.855 34.708 1504.2957 00:15:58.17M 2015-10-02T23:14:05.568Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.856 34.709 1504.2949 00:15:58.39M 2015-10-02T23:14:05.773Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.856 34.709 1504.2952 00:15:58.57M 2015-10-02T23:14:05.978Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.855 34.709 1504.2947 00:15:58.77M 2015-10-02T23:14:06.178Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.855 34.708 1504.2946 00:15:58.97M 2015-10-02T23:14:06.383Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.855 34.708 1504.2933 00:15:59.19M 2015-10-02T23:14:06.588Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2931 00:15:59.38M 2015-10-02T23:14:06.811Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.854 34.708 1504.2928 00:15:59.59M 2015-10-02T23:14:06.993Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2927 00:15:59.78M 2015-10-02T23:14:07.193Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2942 00:16:00.00M 2015-10-02T23:14:07.411Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2948 00:16:00.20M 2015-10-02T23:14:07.604Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2949 00:16:00.40M 2015-10-02T23:14:07.804Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.708 1504.2935 00:16:00.60M 2015-10-02T23:14:08.011Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.708 1504.2938 00:16:00.80M 2015-10-02T23:14:08.209Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2922 00:16:01.02M 2015-10-02T23:14:08.414Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2917 00:16:01.22M 2015-10-02T23:14:08.619Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2917 00:16:01.41M 2015-10-02T23:14:08.819Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.706 1504.2927 00:16:01.61M 2015-10-02T23:14:09.069Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2938 00:16:01.81M 2015-10-02T23:14:09.223Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2952 00:16:02.08M 2015-10-02T23:14:09.428Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2954 00:16:02.23M 2015-10-02T23:14:09.633Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2960 00:16:02.43M 2015-10-02T23:14:09.849Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.708 1504.2957 00:16:02.63M 2015-10-02T23:14:10.038Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.708 1504.2949 00:16:02.84M 2015-10-02T23:14:10.239Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.854 34.707 1504.2942 00:16:03.05M 2015-10-02T23:14:10.444Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.707 1504.2936 00:16:03.25M 2015-10-02T23:14:10.644Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2937 00:16:03.44M 2015-10-02T23:14:10.849Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2937 00:16:03.64M 2015-10-02T23:14:11.054Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2927 00:16:03.84M 2015-10-02T23:14:11.255Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2930 00:16:04.06M 2015-10-02T23:14:11.459Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2925 00:16:04.26M 2015-10-02T23:14:11.664Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2928 00:16:04.46M 2015-10-02T23:14:11.864Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2937 00:16:04.66M 2015-10-02T23:14:12.064Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2933 00:16:04.86M 2015-10-02T23:14:12.274Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2928 00:16:05.07M 2015-10-02T23:14:12.474Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2920 00:16:05.28M 2015-10-02T23:14:12.679Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.707 1504.2927 00:16:05.48M 2015-10-02T23:14:12.879Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2928 00:16:05.67M 2015-10-02T23:14:13.079Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.707 1504.2928 00:16:05.87M 2015-10-02T23:14:13.289Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.707 1504.2927 00:16:06.09M 2015-10-02T23:14:13.489Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2938 00:16:06.29M 2015-10-02T23:14:13.689Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.707 1504.2942 00:16:06.49M 2015-10-02T23:14:13.896Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.707 1504.2946 00:16:06.69M 2015-10-02T23:14:14.144Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.708 1504.2948 00:16:06.88M 2015-10-02T23:14:14.319Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2947 00:16:07.15M 2015-10-02T23:14:14.504Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.854 34.707 1504.2949 00:16:07.32M 2015-10-02T23:14:14.709Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2955 00:16:07.50M 2015-10-02T23:14:14.909Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2943 00:16:07.70M 2015-10-02T23:14:15.114Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2947 00:16:07.90M 2015-10-02T23:14:15.331Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.706 1504.2952 00:16:08.12M 2015-10-02T23:14:15.519Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.853 34.706 1504.2960 00:16:08.32M 2015-10-02T23:14:15.719Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2941 00:16:08.52M 2015-10-02T23:14:15.929Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2939 00:16:08.72M 2015-10-02T23:14:16.129Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.707 1504.2926 00:16:08.92M 2015-10-02T23:14:16.334Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.853 34.707 1504.2911 00:16:09.14M 2015-10-02T23:14:16.571Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.853 34.707 1504.2913 00:16:09.34M 2015-10-02T23:14:16.739Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.852 34.707 1504.2905 00:16:09.53M 2015-10-02T23:14:16.939Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.852 34.706 1504.2894 00:16:09.73M 2015-10-02T23:14:17.144Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.852 34.706 1504.2883 00:16:09.93M 2015-10-02T23:14:17.344Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.706 1504.2880 00:16:10.15M 2015-10-02T23:14:17.549Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.851 34.706 1504.2874 00:16:10.35M 2015-10-02T23:14:17.754Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.705 1504.2896 00:16:10.55M 2015-10-02T23:14:17.959Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2906 00:16:10.75M 2015-10-02T23:14:18.159Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2905 00:16:10.95M 2015-10-02T23:14:18.364Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2910 00:16:11.17M 2015-10-02T23:14:18.564Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2911 00:16:11.36M 2015-10-02T23:14:18.784Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2902 00:16:11.56M 2015-10-02T23:14:18.969Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2902 00:16:11.78M 2015-10-02T23:14:19.219Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.705 1504.2906 00:16:11.96M 2015-10-02T23:14:19.379Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.706 1504.2909 00:16:12.23M 2015-10-02T23:14:19.579Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.706 1504.2913 00:16:12.38M 2015-10-02T23:14:19.779Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2914 00:16:12.58M 2015-10-02T23:14:19.984Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2921 00:16:12.78M 2015-10-02T23:14:20.189Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2928 00:16:13.98M 2015-10-02T23:14:20.410Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2927 00:16:13.20M 2015-10-02T23:14:20.599Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2935 00:16:13.39M 2015-10-02T23:14:20.799Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.853 34.706 1504.2937 00:16:13.59M 2015-10-02T23:14:20.999Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.705 1504.2927 00:16:13.79M 2015-10-02T23:14:21.204Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.706 1504.2928 00:16:14.01M 2015-10-02T23:14:21.411Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.705 1504.2924 00:16:14.21M 2015-10-02T23:14:21.609Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2913 00:16:14.41M 2015-10-02T23:14:21.809Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2917 00:16:14.61M 2015-10-02T23:14:22.019Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2928 00:16:14.80M 2015-10-02T23:14:22.219Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.853 34.709 1504.2859 00:16:15.03M 2015-10-02T23:14:22.424Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.852 34.708 1504.2852 00:16:15.22M 2015-10-02T23:14:22.629Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.852 34.708 1504.2858 00:16:15.42M 2015-10-02T23:14:22.829Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.853 34.709 1504.2855 00:16:15.62M 2015-10-02T23:14:23.029Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.852 34.709 1504.2850 00:16:15.82M 2015-10-02T23:14:23.249Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.852 34.708 1504.2848 00:16:16.04M 2015-10-02T23:14:23.434Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.851 34.707 1504.2850 00:16:16.25M 2015-10-02T23:14:23.639Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.851 34.707 1504.2842 00:16:16.44M 2015-10-02T23:14:23.844Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.852 34.708 1504.2872 00:16:16.64M 2015-10-02T23:14:24.044Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.853 34.708 1504.2887 00:16:16.84M 2015-10-02T23:14:24.249Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.854 34.709 1504.2908 00:16:17.05M 2015-10-02T23:14:24.449Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2930 00:16:17.25M 2015-10-02T23:14:24.654Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2939 00:16:17.45M 2015-10-02T23:14:24.859Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2946 00:16:17.65M 2015-10-02T23:14:25.064Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2954 00:16:17.85M 2015-10-02T23:14:25.264Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2964 00:16:18.07M 2015-10-02T23:14:25.464Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.709 1504.2960 00:16:18.27M 2015-10-02T23:14:25.669Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.855 34.708 1504.2964 00:16:18.47M 2015-10-02T23:14:25.874Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.707 1504.2970 00:16:18.67M 2015-10-02T23:14:26.074Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.708 1504.2980 00:16:18.87M 2015-10-02T23:14:26.279Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.704 1504.2937 00:16:19.08M 2015-10-02T23:14:26.479Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.704 1504.2932 00:16:19.28M 2015-10-02T23:14:26.684Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2925 00:16:19.48M 2015-10-02T23:14:26.889Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2921 00:16:19.68M 2015-10-02T23:14:27.089Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2924 00:16:19.88M 2015-10-02T23:14:27.289Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2922 00:16:20.10M 2015-10-02T23:14:27.499Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2908 00:16:20.30M 2015-10-02T23:14:27.720Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2849 00:16:20.50M 2015-10-02T23:14:27.904Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.845 34.700 1504.2836 00:16:20.71M 2015-10-02T23:14:28.104Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.700 1504.2843 00:16:20.90M 2015-10-02T23:14:28.309Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.700 1504.2843 00:16:21.11M 2015-10-02T23:14:28.514Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.847 34.701 1504.2850 00:16:21.31M 2015-10-02T23:14:28.714Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.701 1504.2858 00:16:21.51M 2015-10-02T23:14:28.930Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.701 1504.2859 00:16:21.71M 2015-10-02T23:14:29.124Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.701 1504.2859 00:16:21.91M 2015-10-02T23:14:29.369Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2858 00:16:22.13M 2015-10-02T23:14:29.529Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2854 00:16:22.37M 2015-10-02T23:14:29.729Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.847 34.700 1504.2855 00:16:22.53M 2015-10-02T23:14:29.934Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2859 00:16:22.73M 2015-10-02T23:14:30.134Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2860 00:16:22.93M 2015-10-02T23:14:30.339Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2867 00:16:23.14M 2015-10-02T23:14:30.544Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2874 00:16:23.34M 2015-10-02T23:14:30.744Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.846 34.700 1504.2872 00:16:23.55M 2015-10-02T23:14:30.949Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.846 34.699 1504.2876 00:16:23.74M 2015-10-02T23:14:31.149Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.845 34.698 1504.2871 00:16:23.94M 2015-10-02T23:14:31.355Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.845 34.698 1504.2877 00:16:24.16M 2015-10-02T23:14:31.559Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.845 34.698 1504.2876 00:16:24.36M 2015-10-02T23:14:31.771Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.698 1504.2878 00:16:24.56M 2015-10-02T23:14:31.964Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.698 1504.2885 00:16:24.75M 2015-10-02T23:14:32.185Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.847 34.700 1504.2905 00:16:24.96M 2015-10-02T23:14:32.370Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.848 34.701 1504.2914 00:16:25.19M 2015-10-02T23:14:32.575Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.701 1504.2927 00:16:25.37M 2015-10-02T23:14:32.780Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.850 34.702 1504.2931 00:16:25.57M 2015-10-02T23:14:32.980Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.852 34.704 1504.2958 00:16:25.77M 2015-10-02T23:14:33.185Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.856 34.708 1504.3002 00:16:25.97M 2015-10-02T23:14:33.385Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.852 34.704 1504.2958 00:16:26.19M 2015-10-02T23:14:33.590Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.850 34.702 1504.2941 00:16:26.39M 2015-10-02T23:14:33.795Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.846 34.698 1504.2903 00:16:26.59M 2015-10-02T23:14:33.995Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.847 34.699 1504.2904 00:16:26.79M 2015-10-02T23:14:34.200Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.847 34.699 1504.2913 00:16:27.01M 2015-10-02T23:14:34.400Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.855 34.707 1504.2999 00:16:27.20M 2015-10-02T23:14:34.600Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.855 34.707 1504.2993 00:16:27.40M 2015-10-02T23:14:34.805Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.856 34.708 1504.2986 00:16:27.60M 2015-10-02T23:14:35.010Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2983 00:16:27.80M 2015-10-02T23:14:35.215Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.857 34.709 1504.2985 00:16:28.02M 2015-10-02T23:14:35.415Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.857 34.710 1504.2998 00:16:28.22M 2015-10-02T23:14:35.620Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.710 1504.2993 00:16:28.42M 2015-10-02T23:14:35.820Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.858 34.710 1504.2987 00:16:28.62M 2015-10-02T23:14:36.025Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.709 1504.2972 00:16:28.82M 2015-10-02T23:14:36.230Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.856 34.709 1504.2969 00:16:29.03M 2015-10-02T23:14:36.430Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.709 1504.2949 00:16:29.24M 2015-10-02T23:14:36.650Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.856 34.709 1504.2946 00:16:29.43M 2015-10-02T23:14:36.835Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.709 1504.2935 00:16:29.65M 2015-10-02T23:14:37.040Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.710 1504.2931 00:16:29.83M 2015-10-02T23:14:37.245Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.710 1504.2922 00:16:30.05M 2015-10-02T23:14:37.445Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.855 34.710 1504.2914 00:16:30.25M 2015-10-02T23:14:37.645Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.855 34.709 1504.2917 00:16:30.45M 2015-10-02T23:14:37.855Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.854 34.708 1504.2911 00:16:30.64M 2015-10-02T23:14:38.055Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.711 1504.2941 00:16:30.85M 2015-10-02T23:14:38.260Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.852 34.706 1504.2899 00:16:31.07M 2015-10-02T23:14:38.460Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.852 34.706 1504.2905 00:16:31.27M 2015-10-02T23:14:38.665Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.852 34.705 1504.2910 00:16:31.46M 2015-10-02T23:14:38.870Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2906 00:16:31.66M 2015-10-02T23:14:39.070Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2899 00:16:31.86M 2015-10-02T23:14:39.270Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.703 1504.2892 00:16:32.08M 2015-10-02T23:14:39.475Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2880 00:16:32.28M 2015-10-02T23:14:39.680Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2872 00:16:32.48M 2015-10-02T23:14:39.880Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.847 34.700 1504.2878 00:16:32.68M 2015-10-02T23:14:40.085Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.846 34.699 1504.2876 00:16:32.88M 2015-10-02T23:14:40.290Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.846 34.699 1504.2880 00:16:33.09M 2015-10-02T23:14:40.490Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.846 34.699 1504.2887 00:16:33.29M 2015-10-02T23:14:40.695Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.699 1504.2888 00:16:33.49M 2015-10-02T23:14:40.895Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.846 34.698 1504.2888 00:16:33.69M 2015-10-02T23:14:41.115Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.846 34.698 1504.2885 00:16:33.89M 2015-10-02T23:14:41.305Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.698 1504.2882 00:16:34.12M 2015-10-02T23:14:41.505Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.845 34.698 1504.2875 00:16:34.31M 2015-10-02T23:14:41.710Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.845 34.697 1504.2872 00:16:34.51M 2015-10-02T23:14:41.915Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.845 34.698 1504.2872 00:16:34.71M 2015-10-02T23:14:42.115Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.846 34.698 1504.2889 00:16:34.91M 2015-10-02T23:14:42.320Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.699 1504.2896 00:16:35.12M 2015-10-02T23:14:42.531Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.848 34.700 1504.2909 00:16:35.32M 2015-10-02T23:14:42.725Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.848 34.701 1504.2915 00:16:35.52M 2015-10-02T23:14:42.925Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.701 1504.2917 00:16:35.72M 2015-10-02T23:14:43.130Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.850 34.702 1504.2930 00:16:35.92M 2015-10-02T23:14:43.335Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.851 34.704 1504.2938 00:16:36.14M 2015-10-02T23:14:43.571Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.851 34.704 1504.2939 00:16:36.34M 2015-10-02T23:14:43.740Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.851 34.704 1504.2935 00:16:36.54M 2015-10-02T23:14:43.945Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2925 00:16:36.74M 2015-10-02T23:14:44.145Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2932 00:16:36.94M 2015-10-02T23:14:44.350Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2933 00:16:37.16M 2015-10-02T23:14:44.555Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2926 00:16:37.35M 2015-10-02T23:14:44.755Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2904 00:16:37.55M 2015-10-02T23:14:44.955Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2899 00:16:37.75M 2015-10-02T23:14:45.160Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2886 00:16:37.95M 2015-10-02T23:14:45.365Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.703 1504.2881 00:16:38.17M 2015-10-02T23:14:45.585Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2891 00:16:38.37M 2015-10-02T23:14:45.770Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2885 00:16:38.58M 2015-10-02T23:14:45.975Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2889 00:16:38.77M 2015-10-02T23:14:46.210Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2882 00:16:38.97M 2015-10-02T23:14:46.380Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2877 00:16:39.19M 2015-10-02T23:14:46.585Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2875 00:16:39.38M 2015-10-02T23:14:46.785Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.707 1504.2955 00:16:39.58M 2015-10-02T23:14:47.011Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.707 1504.2960 00:16:39.78M 2015-10-02T23:14:47.190Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.855 34.708 1504.2959 00:16:40.00M 2015-10-02T23:14:47.395Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2909 00:16:40.20M 2015-10-02T23:14:47.600Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2897 00:16:40.40M 2015-10-02T23:14:47.800Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.701 1504.2882 00:16:40.60M 2015-10-02T23:14:48.005Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2910 00:16:40.80M 2015-10-02T23:14:48.210Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2902 00:16:41.02M 2015-10-02T23:14:48.410Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2908 00:16:41.22M 2015-10-02T23:14:48.610Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2916 00:16:41.41M 2015-10-02T23:14:48.815Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2911 00:16:41.61M 2015-10-02T23:14:49.020Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2914 00:16:41.81M 2015-10-02T23:14:49.220Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2919 00:16:42.03M 2015-10-02T23:14:49.425Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2928 00:16:42.23M 2015-10-02T23:14:49.630Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.851 34.703 1504.2920 00:16:42.43M 2015-10-02T23:14:49.830Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.848 34.700 1504.2906 00:16:42.63M 2015-10-02T23:14:50.050Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.848 34.701 1504.2905 00:16:42.83M 2015-10-02T23:14:50.235Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.848 34.700 1504.2888 00:16:43.06M 2015-10-02T23:14:50.451Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.848 34.701 1504.2889 00:16:43.24M 2015-10-02T23:14:50.640Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.848 34.701 1504.2893 00:16:43.44M 2015-10-02T23:14:50.845Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.849 34.702 1504.2902 00:16:43.64M 2015-10-02T23:14:51.050Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.848 34.701 1504.2893 00:16:43.84M 2015-10-02T23:14:51.250Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.847 34.701 1504.2882 00:16:44.06M 2015-10-02T23:14:51.455Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.700 1504.2871 00:16:44.26M 2015-10-02T23:14:51.691Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2864 00:16:44.46M 2015-10-02T23:14:51.860Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.700 1504.2861 00:16:44.66M 2015-10-02T23:14:52.091Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2853 00:16:44.85M 2015-10-02T23:14:52.265Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.701 1504.2850 00:16:45.08M 2015-10-02T23:14:52.470Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.700 1504.2834 00:16:45.27M 2015-10-02T23:14:52.675Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.846 34.701 1504.2827 00:16:45.47M 2015-10-02T23:14:52.875Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2833 00:16:45.67M 2015-10-02T23:14:53.081Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2844 00:16:45.87M 2015-10-02T23:14:53.281Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2850 00:16:46.09M 2015-10-02T23:14:53.486Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.848 34.702 1504.2860 00:16:46.29M 2015-10-02T23:14:53.691Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.702 1504.2869 00:16:46.49M 2015-10-02T23:14:53.891Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.857 34.711 1504.2969 00:16:46.69M 2015-10-02T23:14:54.096Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.858 34.712 1504.2982 00:16:46.89M 2015-10-02T23:14:54.300Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.859 34.712 1504.2985 00:16:47.10M 2015-10-02T23:14:54.515Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.853 34.707 1504.2920 00:16:47.30M 2015-10-02T23:14:54.750Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.706 1504.2914 00:16:47.52M 2015-10-02T23:14:54.906Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2911 00:16:47.75M 2015-10-02T23:14:55.110Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2914 00:16:47.90M 2015-10-02T23:14:55.315Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.850 34.703 1504.2908 00:16:48.12M 2015-10-02T23:14:55.515Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.849 34.702 1504.2904 00:16:48.32M 2015-10-02T23:14:55.716Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.848 34.701 1504.2889 00:16:48.52M 2015-10-02T23:14:55.920Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.847 34.700 1504.2877 00:16:48.71M 2015-10-02T23:14:56.125Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.847 34.700 1504.2878 00:16:48.91M 2015-10-02T23:14:56.325Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2953 00:16:49.14M 2015-10-02T23:14:56.530Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2941 00:16:49.33M 2015-10-02T23:14:56.736Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2928 00:16:49.53M 2015-10-02T23:14:56.972Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2930 00:16:49.73M 2015-10-02T23:14:57.141Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2927 00:16:49.93M 2015-10-02T23:14:57.341Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2931 00:16:50.15M 2015-10-02T23:14:57.546Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2936 00:16:50.35M 2015-10-02T23:14:57.746Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2958 00:16:50.55M 2015-10-02T23:14:57.951Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2963 00:16:50.74M 2015-10-02T23:14:58.156Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.855 34.708 1504.2971 00:16:50.94M 2015-10-02T23:14:58.361Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.856 34.709 1504.2976 00:16:51.16M 2015-10-02T23:14:58.561Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2979 00:16:51.36M 2015-10-02T23:14:58.766Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.707 1504.2953 00:16:51.56M 2015-10-02T23:14:58.986Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2941 00:16:51.76M 2015-10-02T23:14:59.171Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.706 1504.2922 00:16:52.00M 2015-10-02T23:14:59.376Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2916 00:16:52.18M 2015-10-02T23:14:59.576Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.851 34.704 1504.2911 00:16:52.38M 2015-10-02T23:14:59.826Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2900 00:16:52.58M 2015-10-02T23:14:59.986Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2883 00:16:52.82M 2015-10-02T23:15:00.186Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.862 34.714 1504.3030 00:16:53.00M 2015-10-02T23:15:00.391Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.862 34.714 1504.3035 00:16:53.19M 2015-10-02T23:15:00.591Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.855 34.708 1504.2952 00:16:53.39M 2015-10-02T23:15:00.796Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.707 1504.2941 00:16:53.59M 2015-10-02T23:15:00.996Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2936 00:16:53.79M 2015-10-02T23:15:01.201Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2931 00:16:54.01M 2015-10-02T23:15:01.401Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2917 00:16:54.21M 2015-10-02T23:15:01.606Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2909 00:16:54.41M 2015-10-02T23:15:01.806Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2899 00:16:54.61M 2015-10-02T23:15:02.016Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2893 00:16:54.80M 2015-10-02T23:15:02.216Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2911 00:16:55.03M 2015-10-02T23:15:02.421Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.702 1504.2910 00:16:55.22M 2015-10-02T23:15:02.621Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.702 1504.2910 00:16:55.42M 2015-10-02T23:15:02.826Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.849 34.702 1504.2905 00:16:55.62M 2015-10-02T23:15:03.031Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.849 34.702 1504.2904 00:16:55.82M 2015-10-02T23:15:03.231Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.844 34.698 1504.2837 00:16:56.04M 2015-10-02T23:15:03.491Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.700 1504.2852 00:16:56.24M 2015-10-02T23:15:03.636Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2861 00:16:56.46M 2015-10-02T23:15:03.841Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2859 00:16:56.63M 2015-10-02T23:15:04.050Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.847 34.701 1504.2854 00:16:56.83M 2015-10-02T23:15:04.246Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2888 00:16:57.06M 2015-10-02T23:15:04.446Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.704 1504.2893 00:16:57.25M 2015-10-02T23:15:04.651Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2899 00:16:57.45M 2015-10-02T23:15:04.901Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2902 00:16:57.65M 2015-10-02T23:15:05.056Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2910 00:16:57.90M 2015-10-02T23:15:05.261Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2908 00:16:58.07M 2015-10-02T23:15:05.491Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2902 00:16:58.27M 2015-10-02T23:15:05.666Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.852 34.706 1504.2905 00:16:58.47M 2015-10-02T23:15:05.871Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2910 00:16:58.67M 2015-10-02T23:15:06.071Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2908 00:16:58.86M 2015-10-02T23:15:06.276Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2904 00:16:59.08M 2015-10-02T23:15:06.481Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2921 00:16:59.28M 2015-10-02T23:15:06.686Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.706 1504.2917 00:16:59.48M 2015-10-02T23:15:06.886Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2919 00:16:59.68M 2015-10-02T23:15:07.086Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2932 00:16:59.88M 2015-10-02T23:15:07.291Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2922 00:17:00.10M 2015-10-02T23:15:07.496Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.707 1504.2919 00:17:00.30M 2015-10-02T23:15:07.696Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.846 34.701 1504.2842 00:17:00.50M 2015-10-02T23:15:07.916Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2867 00:17:00.69M 2015-10-02T23:15:08.106Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.703 1504.2865 00:17:00.91M 2015-10-02T23:15:08.306Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.849 34.704 1504.2871 00:17:01.11M 2015-10-02T23:15:08.511Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.850 34.704 1504.2878 00:17:01.31M 2015-10-02T23:15:08.711Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2885 00:17:01.51M 2015-10-02T23:15:08.916Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.704 1504.2877 00:17:01.71M 2015-10-02T23:15:09.116Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2883 00:17:01.91M 2015-10-02T23:15:09.321Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.852 34.706 1504.2896 00:17:02.13M 2015-10-02T23:15:09.526Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.852 34.706 1504.2888 00:17:02.33M 2015-10-02T23:15:09.726Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.706 1504.2889 00:17:02.53M 2015-10-02T23:15:09.976Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.852 34.706 1504.2893 00:17:02.72M 2015-10-02T23:15:10.136Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2900 00:17:02.97M 2015-10-02T23:15:10.336Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2842 00:17:03.14M 2015-10-02T23:15:10.536Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2843 00:17:03.34M 2015-10-02T23:15:10.741Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2839 00:17:03.54M 2015-10-02T23:15:10.946Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.700 1504.2833 00:17:03.74M 2015-10-02T23:15:11.151Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.700 1504.2842 00:17:03.94M 2015-10-02T23:15:11.351Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2858 00:17:04.16M 2015-10-02T23:15:11.556Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.699 1504.2847 00:17:04.36M 2015-10-02T23:15:11.761Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.844 34.698 1504.2831 00:17:04.56M 2015-10-02T23:15:11.961Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2881 00:17:04.76M 2015-10-02T23:15:12.166Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2892 00:17:04.95M 2015-10-02T23:15:12.381Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2894 00:17:05.17M 2015-10-02T23:15:12.571Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2905 00:17:05.39M 2015-10-02T23:15:12.771Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.702 1504.2911 00:17:05.57M 2015-10-02T23:15:12.976Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.702 1504.2915 00:17:05.77M 2015-10-02T23:15:13.181Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.703 1504.2919 00:17:05.97M 2015-10-02T23:15:13.386Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.851 34.704 1504.2921 00:17:06.19M 2015-10-02T23:15:13.587Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.704 1504.2919 00:17:06.39M 2015-10-02T23:15:13.786Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2919 00:17:06.59M 2015-10-02T23:15:13.991Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.852 34.705 1504.2920 00:17:06.78M 2015-10-02T23:15:14.196Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2927 00:17:07.00M 2015-10-02T23:15:14.411Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2930 00:17:07.20M 2015-10-02T23:15:14.601Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2936 00:17:07.40M 2015-10-02T23:15:14.801Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.858 34.711 1504.2986 00:17:07.60M 2015-10-02T23:15:15.006Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.859 34.711 1504.2996 00:17:07.80M 2015-10-02T23:15:15.211Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.859 34.712 1504.2998 00:17:08.02M 2015-10-02T23:15:15.411Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.859 34.712 1504.3003 00:17:08.22M 2015-10-02T23:15:15.611Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.859 34.712 1504.2996 00:17:08.41M 2015-10-02T23:15:15.817Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.858 34.711 1504.2982 00:17:08.61M 2015-10-02T23:15:16.021Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2976 00:17:08.81M 2015-10-02T23:15:16.226Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.857 34.710 1504.2971 00:17:09.03M 2015-10-02T23:15:16.429Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.847 34.700 1504.2848 00:17:09.23M 2015-10-02T23:15:16.626Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.703 1504.2883 00:17:09.43M 2015-10-02T23:15:16.846Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2896 00:17:09.63M 2015-10-02T23:15:17.051Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2910 00:17:09.84M 2015-10-02T23:15:17.242Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.706 1504.2921 00:17:10.05M 2015-10-02T23:15:17.442Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.707 1504.2926 00:17:10.25M 2015-10-02T23:15:17.646Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2935 00:17:10.44M 2015-10-02T23:15:17.854Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2937 00:17:10.64M 2015-10-02T23:15:18.053Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.708 1504.2938 00:17:10.84M 2015-10-02T23:15:18.257Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.708 1504.2935 00:17:11.06M 2015-10-02T23:15:18.462Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.847 34.701 1504.2859 00:17:11.26M 2015-10-02T23:15:18.662Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2843 00:17:11.46M 2015-10-02T23:15:18.867Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.848 34.702 1504.2869 00:17:11.66M 2015-10-02T23:15:19.067Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.846 34.700 1504.2848 00:17:11.86M 2015-10-02T23:15:19.272Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.845 34.699 1504.2833 00:17:12.08M 2015-10-02T23:15:19.477Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.845 34.698 1504.2839 00:17:12.28M 2015-10-02T23:15:19.677Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.844 34.697 1504.2836 00:17:12.48M 2015-10-02T23:15:19.882Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.843 34.696 1504.2841 00:17:12.68M 2015-10-02T23:15:20.134Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.842 34.695 1504.2836 00:17:12.87M 2015-10-02T23:15:20.287Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.842 34.695 1504.2828 00:17:13.14M 2015-10-02T23:15:20.492Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2941 00:17:13.29M 2015-10-02T23:15:20.693Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.707 1504.2964 00:17:13.49M 2015-10-02T23:15:20.897Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.706 1504.2950 00:17:13.69M 2015-10-02T23:15:21.130Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2942 00:17:13.89M 2015-10-02T23:15:21.317Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2931 00:17:14.11M 2015-10-02T23:15:21.502Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2946 00:17:14.32M 2015-10-02T23:15:21.707Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.854 34.706 1504.2959 00:17:14.51M 2015-10-02T23:15:21.912Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.854 34.707 1504.2964 00:17:14.70M 2015-10-02T23:15:22.119Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2855 00:17:14.91M 2015-10-02T23:15:22.317Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.698 1504.2845 00:17:15.12M 2015-10-02T23:15:22.517Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.848 34.702 1504.2885 00:17:15.32M 2015-10-02T23:15:22.722Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.849 34.703 1504.2896 00:17:15.52M 2015-10-02T23:15:22.922Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2902 00:17:15.72M 2015-10-02T23:15:23.127Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2911 00:17:15.92M 2015-10-02T23:15:23.333Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2922 00:17:16.14M 2015-10-02T23:15:23.532Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.705 1504.2933 00:17:16.34M 2015-10-02T23:15:23.770Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.706 1504.2939 00:17:16.54M 2015-10-02T23:15:23.942Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.853 34.706 1504.2947 00:17:16.74M 2015-10-02T23:15:24.142Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2935 00:17:16.93M 2015-10-02T23:15:24.347Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2920 00:17:17.15M 2015-10-02T23:15:24.552Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2974 00:17:17.35M 2015-10-02T23:15:24.771Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2936 00:17:17.55M 2015-10-02T23:15:24.952Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.706 1504.2943 00:17:17.75M 2015-10-02T23:15:25.207Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.706 1504.2949 00:17:17.95M 2015-10-02T23:15:25.362Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2954 00:17:18.21M 2015-10-02T23:15:25.567Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2960 00:17:18.37M 2015-10-02T23:15:25.782Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.849 34.702 1504.2902 00:17:18.57M 2015-10-02T23:15:25.973Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.849 34.701 1504.2894 00:17:18.78M 2015-10-02T23:15:26.172Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.848 34.701 1504.2885 00:17:18.96M 2015-10-02T23:15:26.377Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.847 34.700 1504.2878 00:17:19.18M 2015-10-02T23:15:26.577Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2955 00:17:19.38M 2015-10-02T23:15:26.811Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.708 1504.2977 00:17:19.58M 2015-10-02T23:15:26.987Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.857 34.709 1504.2985 00:17:19.78M 2015-10-02T23:15:27.187Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.858 34.710 1504.2994 00:17:20.00M 2015-10-02T23:15:27.392Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.859 34.711 1504.3010 00:17:20.20M 2015-10-02T23:15:27.592Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.860 34.712 1504.3025 00:17:20.39M 2015-10-02T23:15:27.797Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3016 00:17:20.59M 2015-10-02T23:15:28.002Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3010 00:17:20.79M 2015-10-02T23:15:28.202Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3002 00:17:21.01M 2015-10-02T23:15:28.407Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2991 00:17:21.21M 2015-10-02T23:15:28.607Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.709 1504.2972 00:17:21.41M 2015-10-02T23:15:28.812Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.855 34.707 1504.2948 00:17:21.61M 2015-10-02T23:15:29.017Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.706 1504.2926 00:17:21.81M 2015-10-02T23:15:29.217Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2916 00:17:22.03M 2015-10-02T23:15:29.422Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2909 00:17:22.23M 2015-10-02T23:15:29.627Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.705 1504.2909 00:17:22.43M 2015-10-02T23:15:29.827Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2913 00:17:22.63M 2015-10-02T23:15:30.032Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2913 00:17:22.82M 2015-10-02T23:15:30.247Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2908 00:17:23.04M 2015-10-02T23:15:30.437Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2905 00:17:23.26M 2015-10-02T23:15:30.642Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2903 00:17:23.44M 2015-10-02T23:15:30.842Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2902 00:17:23.64M 2015-10-02T23:15:31.047Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.851 34.705 1504.2894 00:17:23.84M 2015-10-02T23:15:31.247Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.858 34.712 1504.2977 00:17:24.06M 2015-10-02T23:15:31.452Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.858 34.712 1504.2977 00:17:24.26M 2015-10-02T23:15:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.855 34.709 1504.2943 00:17:24.45M 2015-10-02T23:15:31.862Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.708 1504.2930 00:17:24.65M 2015-10-02T23:15:32.057Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2913 00:17:24.85M 2015-10-02T23:15:32.262Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.853 34.707 1504.2922 00:17:25.07M 2015-10-02T23:15:32.467Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.853 34.707 1504.2928 00:17:25.27M 2015-10-02T23:15:32.672Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.854 34.707 1504.2932 00:17:25.47M 2015-10-02T23:15:32.872Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2925 00:17:25.67M 2015-10-02T23:15:33.077Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2915 00:17:25.87M 2015-10-02T23:15:33.277Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.707 1504.2931 00:17:26.09M 2015-10-02T23:15:33.482Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2931 00:17:26.29M 2015-10-02T23:15:33.682Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2931 00:17:26.48M 2015-10-02T23:15:33.888Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2946 00:17:26.68M 2015-10-02T23:15:34.092Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.707 1504.2948 00:17:26.88M 2015-10-02T23:15:34.297Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.706 1504.2953 00:17:27.10M 2015-10-02T23:15:34.497Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2943 00:17:27.30M 2015-10-02T23:15:34.717Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.705 1504.2935 00:17:27.50M 2015-10-02T23:15:34.902Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.851 34.704 1504.2926 00:17:27.72M 2015-10-02T23:15:35.107Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.851 34.703 1504.2928 00:17:27.90M 2015-10-02T23:15:35.312Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2969 00:17:28.12M 2015-10-02T23:15:35.512Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.707 1504.2965 00:17:28.32M 2015-10-02T23:15:35.717Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2959 00:17:28.51M 2015-10-02T23:15:35.917Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2954 00:17:28.71M 2015-10-02T23:15:36.122Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.707 1504.2953 00:17:28.91M 2015-10-02T23:15:36.327Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.707 1504.2960 00:17:29.13M 2015-10-02T23:15:36.527Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2957 00:17:29.33M 2015-10-02T23:15:36.733Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2952 00:17:29.53M 2015-10-02T23:15:36.935Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2939 00:17:29.73M 2015-10-02T23:15:37.137Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2931 00:17:29.93M 2015-10-02T23:15:37.342Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2925 00:17:30.15M 2015-10-02T23:15:37.542Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2917 00:17:30.35M 2015-10-02T23:15:37.747Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.704 1504.2900 00:17:30.54M 2015-10-02T23:15:37.947Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2878 00:17:30.74M 2015-10-02T23:15:38.152Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.849 34.703 1504.2870 00:17:30.94M 2015-10-02T23:15:38.358Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2878 00:17:31.16M 2015-10-02T23:15:38.558Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2881 00:17:31.36M 2015-10-02T23:15:38.762Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.851 34.705 1504.2899 00:17:31.56M 2015-10-02T23:15:38.967Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.851 34.704 1504.2893 00:17:31.76M 2015-10-02T23:15:39.182Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2893 00:17:31.96M 2015-10-02T23:15:39.371Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.856 34.709 1504.2950 00:17:32.19M 2015-10-02T23:15:39.575Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.856 34.709 1504.2959 00:17:32.37M 2015-10-02T23:15:39.777Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2913 00:17:32.58M 2015-10-02T23:15:39.977Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.704 1504.2897 00:17:32.77M 2015-10-02T23:15:40.183Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2908 00:17:32.97M 2015-10-02T23:15:40.382Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2921 00:17:33.19M 2015-10-02T23:15:40.588Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2942 00:17:33.39M 2015-10-02T23:15:40.792Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2964 00:17:33.59M 2015-10-02T23:15:40.992Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.856 34.708 1504.2980 00:17:33.79M 2015-10-02T23:15:41.197Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.856 34.708 1504.2990 00:17:34.01M 2015-10-02T23:15:41.398Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.708 1504.2994 00:17:34.20M 2015-10-02T23:15:41.602Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.708 1504.2991 00:17:34.40M 2015-10-02T23:15:41.807Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2987 00:17:34.60M 2015-10-02T23:15:42.007Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2980 00:17:34.80M 2015-10-02T23:15:42.215Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2980 00:17:35.02M 2015-10-02T23:15:42.418Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.855 34.706 1504.2985 00:17:35.22M 2015-10-02T23:15:42.618Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.854 34.706 1504.2981 00:17:35.42M 2015-10-02T23:15:42.823Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.704 1504.2971 00:17:35.62M 2015-10-02T23:15:43.023Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2908 00:17:35.82M 2015-10-02T23:15:43.228Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.704 1504.2882 00:17:36.04M 2015-10-02T23:15:43.428Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.846 34.700 1504.2831 00:17:36.24M 2015-10-02T23:15:43.648Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.846 34.701 1504.2822 00:17:36.43M 2015-10-02T23:15:43.838Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.846 34.701 1504.2817 00:17:36.65M 2015-10-02T23:15:44.043Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.846 34.701 1504.2809 00:17:36.83M 2015-10-02T23:15:44.243Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.855 34.710 1504.2902 00:17:37.05M 2015-10-02T23:15:44.443Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.851 34.707 1504.2860 00:17:37.25M 2015-10-02T23:15:44.648Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.850 34.705 1504.2859 00:17:37.45M 2015-10-02T23:15:44.855Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.849 34.704 1504.2853 00:17:37.65M 2015-10-02T23:15:45.054Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.849 34.704 1504.2853 00:17:37.85M 2015-10-02T23:15:45.258Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2858 00:17:38.07M 2015-10-02T23:15:45.508Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.848 34.703 1504.2858 00:17:38.27M 2015-10-02T23:15:45.663Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.847 34.701 1504.2854 00:17:38.51M 2015-10-02T23:15:45.863Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.846 34.700 1504.2844 00:17:38.66M 2015-10-02T23:15:46.068Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2838 00:17:38.86M 2015-10-02T23:15:46.273Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2841 00:17:39.08M 2015-10-02T23:15:46.478Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2845 00:17:39.28M 2015-10-02T23:15:46.683Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2925 00:17:39.48M 2015-10-02T23:15:46.883Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2932 00:17:39.68M 2015-10-02T23:15:47.083Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.705 1504.2936 00:17:39.88M 2015-10-02T23:15:47.288Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.711 1504.3003 00:17:40.10M 2015-10-02T23:15:47.495Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.858 34.710 1504.3000 00:17:40.29M 2015-10-02T23:15:47.694Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.858 34.710 1504.2999 00:17:40.49M 2015-10-02T23:15:47.898Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3000 00:17:40.69M 2015-10-02T23:15:48.118Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3004 00:17:40.89M 2015-10-02T23:15:48.303Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.2999 00:17:41.13M 2015-10-02T23:15:48.508Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2921 00:17:41.31M 2015-10-02T23:15:48.708Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.705 1504.2909 00:17:41.51M 2015-10-02T23:15:48.913Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2897 00:17:41.71M 2015-10-02T23:15:49.118Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.851 34.706 1504.2844 00:17:41.91M 2015-10-02T23:15:49.318Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.851 34.707 1504.2831 00:17:42.13M 2015-10-02T23:15:49.523Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.851 34.707 1504.2822 00:17:42.32M 2015-10-02T23:15:49.728Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.850 34.705 1504.2844 00:17:42.53M 2015-10-02T23:15:49.928Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.849 34.705 1504.2845 00:17:42.72M 2015-10-02T23:15:50.128Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.850 34.705 1504.2853 00:17:42.92M 2015-10-02T23:15:50.371Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.704 1504.2865 00:17:43.14M 2015-10-02T23:15:50.583Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2878 00:17:43.34M 2015-10-02T23:15:50.743Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2886 00:17:43.58M 2015-10-02T23:15:50.943Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2920 00:17:43.74M 2015-10-02T23:15:51.143Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2905 00:17:43.94M 2015-10-02T23:15:51.348Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.703 1504.2909 00:17:44.16M 2015-10-02T23:15:51.553Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2906 00:17:44.35M 2015-10-02T23:15:51.771Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2905 00:17:44.55M 2015-10-02T23:15:51.958Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2905 00:17:44.75M 2015-10-02T23:15:52.163Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.852 34.705 1504.2903 00:17:44.95M 2015-10-02T23:15:52.363Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.851 34.705 1504.2892 00:17:45.17M 2015-10-02T23:15:52.583Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.852 34.706 1504.2892 00:17:45.37M 2015-10-02T23:15:52.768Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.707 1504.2900 00:17:45.59M 2015-10-02T23:15:52.973Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2896 00:17:45.77M 2015-10-02T23:15:53.178Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2891 00:17:45.97M 2015-10-02T23:15:53.411Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2889 00:17:46.19M 2015-10-02T23:15:53.583Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.847 34.702 1504.2831 00:17:46.39M 2015-10-02T23:15:53.788Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.847 34.702 1504.2825 00:17:46.58M 2015-10-02T23:15:53.988Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.847 34.702 1504.2839 00:17:46.78M 2015-10-02T23:15:54.193Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.854 34.709 1504.2900 00:17:47.00M 2015-10-02T23:15:54.411Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.855 34.709 1504.2913 00:17:47.20M 2015-10-02T23:15:54.598Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.856 34.710 1504.2921 00:17:47.40M 2015-10-02T23:15:54.798Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2869 00:17:47.60M 2015-10-02T23:15:55.003Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.704 1504.2869 00:17:47.80M 2015-10-02T23:15:55.203Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2880 00:17:48.02M 2015-10-02T23:15:55.411Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.853 34.707 1504.2917 00:17:48.22M 2015-10-02T23:15:55.613Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2926 00:17:48.42M 2015-10-02T23:15:55.813Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.707 1504.2922 00:17:48.61M 2015-10-02T23:15:56.018Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.857 34.711 1504.2957 00:17:48.81M 2015-10-02T23:15:56.218Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.857 34.710 1504.2952 00:17:49.03M 2015-10-02T23:15:56.423Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.856 34.709 1504.2936 00:17:49.23M 2015-10-02T23:15:56.628Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.854 34.708 1504.2922 00:17:49.43M 2015-10-02T23:15:56.833Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.854 34.708 1504.2908 00:17:49.63M 2015-10-02T23:15:57.053Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2898 00:17:49.83M 2015-10-02T23:15:57.233Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.852 34.707 1504.2883 00:17:50.06M 2015-10-02T23:15:57.438Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.852 34.707 1504.2882 00:17:50.24M 2015-10-02T23:15:57.643Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.851 34.706 1504.2863 00:17:50.45M 2015-10-02T23:15:57.843Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.851 34.707 1504.2876 00:17:50.64M 2015-10-02T23:15:58.048Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.853 34.707 1504.2891 00:17:50.84M 2015-10-02T23:15:58.253Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.853 34.708 1504.2899 00:17:51.06M 2015-10-02T23:15:58.454Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.851 34.705 1504.2871 00:17:51.26M 2015-10-02T23:15:58.658Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.704 1504.2863 00:17:51.46M 2015-10-02T23:15:58.858Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.849 34.704 1504.2859 00:17:51.66M 2015-10-02T23:15:59.063Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.848 34.703 1504.2850 00:17:51.86M 2015-10-02T23:15:59.268Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.848 34.702 1504.2853 00:17:52.08M 2015-10-02T23:15:59.473Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2842 00:17:52.28M 2015-10-02T23:15:59.673Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2885 00:17:52.48M 2015-10-02T23:15:59.873Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.702 1504.2903 00:17:52.67M 2015-10-02T23:16:00.091Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.702 1504.2910 00:17:52.87M 2015-10-02T23:16:00.283Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.703 1504.2917 00:17:53.09M 2015-10-02T23:16:00.483Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.849 34.702 1504.2917 00:17:53.29M 2015-10-02T23:16:00.771Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.849 34.701 1504.2911 00:17:53.49M 2015-10-02T23:16:00.894Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.848 34.701 1504.2904 00:17:53.73M 2015-10-02T23:16:01.093Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.849 34.701 1504.2906 00:17:53.89M 2015-10-02T23:16:01.330Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.845 34.698 1504.2867 00:17:54.10M 2015-10-02T23:16:01.518Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.845 34.697 1504.2865 00:17:54.31M 2015-10-02T23:16:01.698Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.845 34.697 1504.2871 00:17:54.52M 2015-10-02T23:16:01.903Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2813 00:17:54.70M 2015-10-02T23:16:02.103Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2804 00:17:54.90M 2015-10-02T23:16:02.313Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2809 00:17:55.12M 2015-10-02T23:16:02.513Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2809 00:17:55.32M 2015-10-02T23:16:02.719Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.698 1504.2802 00:17:55.52M 2015-10-02T23:16:02.924Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.844 34.699 1504.2808 00:17:55.72M 2015-10-02T23:16:03.124Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.844 34.699 1504.2808 00:17:55.92M 2015-10-02T23:16:03.329Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.845 34.700 1504.2815 00:17:56.14M 2015-10-02T23:16:03.529Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.846 34.701 1504.2823 00:17:56.34M 2015-10-02T23:16:03.733Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.846 34.701 1504.2828 00:17:56.53M 2015-10-02T23:16:03.934Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.847 34.702 1504.2837 00:17:56.73M 2015-10-02T23:16:04.138Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.847 34.701 1504.2832 00:17:56.93M 2015-10-02T23:16:04.343Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.847 34.702 1504.2838 00:17:57.15M 2015-10-02T23:16:04.549Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.848 34.703 1504.2848 00:17:57.35M 2015-10-02T23:16:04.749Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.848 34.703 1504.2858 00:17:57.55M 2015-10-02T23:16:04.954Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.849 34.704 1504.2859 00:17:57.75M 2015-10-02T23:16:05.153Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.705 1504.2875 00:17:57.95M 2015-10-02T23:16:05.359Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.705 1504.2878 00:17:58.16M 2015-10-02T23:16:05.559Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.706 1504.2875 00:17:58.36M 2015-10-02T23:16:05.809Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.851 34.706 1504.2866 00:17:58.56M 2015-10-02T23:16:05.984Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.852 34.707 1504.2867 00:17:58.81M 2015-10-02T23:16:06.169Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.852 34.706 1504.2925 00:17:59.00M 2015-10-02T23:16:06.369Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2935 00:17:59.18M 2015-10-02T23:16:06.575Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2941 00:17:59.38M 2015-10-02T23:16:06.779Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2941 00:17:59.58M 2015-10-02T23:16:06.979Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2977 00:17:59.78M 2015-10-02T23:16:07.184Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2991 00:18:00.98M 2015-10-02T23:16:07.389Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.709 1504.2998 00:18:00.20M 2015-10-02T23:16:07.589Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.861 34.713 1504.3053 00:18:00.40M 2015-10-02T23:16:07.794Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.862 34.713 1504.3054 00:18:00.59M 2015-10-02T23:16:07.999Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.862 34.714 1504.3049 00:18:00.79M 2015-10-02T23:16:08.199Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.862 34.714 1504.3046 00:18:01.01M 2015-10-02T23:16:08.404Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.861 34.713 1504.3035 00:18:01.21M 2015-10-02T23:16:08.604Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.860 34.713 1504.3020 00:18:01.41M 2015-10-02T23:16:08.809Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.859 34.712 1504.3002 00:18:01.61M 2015-10-02T23:16:09.009Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.859 34.712 1504.2993 00:18:01.81M 2015-10-02T23:16:09.219Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.858 34.711 1504.2970 00:18:02.03M 2015-10-02T23:16:09.419Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.857 34.710 1504.2954 00:18:02.23M 2015-10-02T23:16:09.624Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.856 34.710 1504.2941 00:18:02.43M 2015-10-02T23:16:09.824Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.855 34.709 1504.2932 00:18:02.62M 2015-10-02T23:16:10.029Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.708 1504.2924 00:18:02.82M 2015-10-02T23:16:10.229Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.842 34.697 1504.2795 00:18:03.04M 2015-10-02T23:16:10.449Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.844 34.699 1504.2819 00:18:03.24M 2015-10-02T23:16:10.634Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.845 34.700 1504.2819 00:18:03.46M 2015-10-02T23:16:10.839Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.846 34.701 1504.2821 00:18:03.63M 2015-10-02T23:16:11.039Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.847 34.702 1504.2833 00:18:03.84M 2015-10-02T23:16:11.244Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.848 34.703 1504.2849 00:18:04.05M 2015-10-02T23:16:11.449Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.849 34.704 1504.2856 00:18:04.25M 2015-10-02T23:16:11.654Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.705 1504.2866 00:18:04.45M 2015-10-02T23:16:11.854Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.706 1504.2883 00:18:04.65M 2015-10-02T23:16:12.059Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.706 1504.2886 00:18:04.85M 2015-10-02T23:16:12.259Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.852 34.706 1504.2902 00:18:05.07M 2015-10-02T23:16:12.464Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.852 34.705 1504.2904 00:18:05.27M 2015-10-02T23:16:12.669Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.705 1504.2904 00:18:05.47M 2015-10-02T23:16:12.869Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.705 1504.2903 00:18:05.67M 2015-10-02T23:16:13.074Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.851 34.704 1504.2889 00:18:05.87M 2015-10-02T23:16:13.279Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.704 1504.2889 00:18:06.09M 2015-10-02T23:16:13.474Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2897 00:18:06.29M 2015-10-02T23:16:13.691Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2902 00:18:06.48M 2015-10-02T23:16:13.884Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2908 00:18:06.68M 2015-10-02T23:16:14.089Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2900 00:18:06.88M 2015-10-02T23:16:14.294Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2903 00:18:07.10M 2015-10-02T23:16:14.495Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2905 00:18:07.30M 2015-10-02T23:16:14.694Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2917 00:18:07.50M 2015-10-02T23:16:14.914Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.853 34.706 1504.2917 00:18:07.69M 2015-10-02T23:16:15.104Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.707 1504.2930 00:18:07.91M 2015-10-02T23:16:15.304Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.708 1504.2928 00:18:08.12M 2015-10-02T23:16:15.509Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.855 34.708 1504.2933 00:18:08.31M 2015-10-02T23:16:15.709Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.853 34.707 1504.2920 00:18:08.51M 2015-10-02T23:16:15.959Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.853 34.706 1504.2911 00:18:08.71M 2015-10-02T23:16:16.119Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2905 00:18:08.96M 2015-10-02T23:16:16.319Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2888 00:18:09.13M 2015-10-02T23:16:16.524Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2867 00:18:09.33M 2015-10-02T23:16:16.724Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.847 34.702 1504.2850 00:18:09.53M 2015-10-02T23:16:16.929Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.701 1504.2841 00:18:09.73M 2015-10-02T23:16:17.134Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2848 00:18:09.93M 2015-10-02T23:16:17.334Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.846 34.701 1504.2847 00:18:10.15M 2015-10-02T23:16:17.539Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2848 00:18:10.34M 2015-10-02T23:16:17.744Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2848 00:18:10.54M 2015-10-02T23:16:17.971Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.700 1504.2849 00:18:10.74M 2015-10-02T23:16:18.149Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.700 1504.2852 00:18:10.94M 2015-10-02T23:16:18.349Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.699 1504.2850 00:18:11.16M 2015-10-02T23:16:18.559Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.699 1504.2850 00:18:11.36M 2015-10-02T23:16:18.759Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2849 00:18:11.56M 2015-10-02T23:16:18.971Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.700 1504.2848 00:18:11.76M 2015-10-02T23:16:19.164Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.846 34.700 1504.2850 00:18:11.95M 2015-10-02T23:16:19.384Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.700 1504.2858 00:18:12.18M 2015-10-02T23:16:19.569Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.846 34.699 1504.2874 00:18:12.39M 2015-10-02T23:16:19.769Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2925 00:18:12.57M 2015-10-02T23:16:19.974Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.705 1504.2936 00:18:12.77M 2015-10-02T23:16:20.179Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.851 34.704 1504.2922 00:18:12.97M 2015-10-02T23:16:20.379Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2913 00:18:13.19M 2015-10-02T23:16:20.611Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.848 34.701 1504.2904 00:18:13.39M 2015-10-02T23:16:20.789Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.848 34.700 1504.2899 00:18:13.59M 2015-10-02T23:16:20.989Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.852 34.703 1504.2942 00:18:13.79M 2015-10-02T23:16:21.194Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.852 34.704 1504.2954 00:18:14.01M 2015-10-02T23:16:21.394Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2954 00:18:14.20M 2015-10-02T23:16:21.599Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2949 00:18:14.40M 2015-10-02T23:16:21.799Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.852 34.704 1504.2939 00:18:14.60M 2015-10-02T23:16:22.009Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.852 34.704 1504.2944 00:18:14.80M 2015-10-02T23:16:22.209Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.851 34.703 1504.2927 00:18:15.02M 2015-10-02T23:16:22.435Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.703 1504.2920 00:18:15.22M 2015-10-02T23:16:22.614Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2906 00:18:15.42M 2015-10-02T23:16:22.820Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.849 34.702 1504.2898 00:18:15.62M 2015-10-02T23:16:23.019Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.702 1504.2909 00:18:15.82M 2015-10-02T23:16:23.224Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2905 00:18:16.04M 2015-10-02T23:16:23.424Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.704 1504.2905 00:18:16.23M 2015-10-02T23:16:23.629Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2903 00:18:16.43M 2015-10-02T23:16:23.849Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.705 1504.2902 00:18:16.63M 2015-10-02T23:16:24.034Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.705 1504.2904 00:18:16.85M 2015-10-02T23:16:24.239Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.705 1504.2905 00:18:17.05M 2015-10-02T23:16:24.444Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.706 1504.2910 00:18:17.25M 2015-10-02T23:16:24.644Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2921 00:18:17.45M 2015-10-02T23:16:24.849Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.705 1504.2913 00:18:17.65M 2015-10-02T23:16:25.049Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.852 34.706 1504.2917 00:18:17.85M 2015-10-02T23:16:25.254Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2917 00:18:18.06M 2015-10-02T23:16:25.454Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2916 00:18:18.26M 2015-10-02T23:16:25.659Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2902 00:18:18.46M 2015-10-02T23:16:25.864Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.704 1504.2888 00:18:18.66M 2015-10-02T23:16:26.109Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2894 00:18:18.86M 2015-10-02T23:16:26.291Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2900 00:18:19.12M 2015-10-02T23:16:26.470Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2850 00:18:19.28M 2015-10-02T23:16:26.675Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.698 1504.2845 00:18:19.48M 2015-10-02T23:16:26.891Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.698 1504.2844 00:18:19.68M 2015-10-02T23:16:27.085Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.699 1504.2852 00:18:19.88M 2015-10-02T23:16:27.284Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.847 34.700 1504.2860 00:18:20.10M 2015-10-02T23:16:27.490Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.701 1504.2872 00:18:20.29M 2015-10-02T23:16:27.690Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.847 34.700 1504.2863 00:18:20.49M 2015-10-02T23:16:27.931Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.703 1504.2906 00:18:20.69M 2015-10-02T23:16:28.095Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.851 34.704 1504.2922 00:18:20.89M 2015-10-02T23:16:28.315Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2928 00:18:21.11M 2015-10-02T23:16:28.500Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2922 00:18:21.32M 2015-10-02T23:16:28.705Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.708 1504.2957 00:18:21.51M 2015-10-02T23:16:28.910Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.708 1504.2957 00:18:21.71M 2015-10-02T23:16:29.115Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.703 1504.2897 00:18:21.91M 2015-10-02T23:16:29.310Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.702 1504.2892 00:18:22.13M 2015-10-02T23:16:29.515Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.702 1504.2886 00:18:22.32M 2015-10-02T23:16:29.720Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.848 34.702 1504.2881 00:18:22.52M 2015-10-02T23:16:29.920Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.848 34.702 1504.2869 00:18:22.72M 2015-10-02T23:16:30.125Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.848 34.702 1504.2869 00:18:22.92M 2015-10-02T23:16:30.330Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.849 34.702 1504.2880 00:18:23.14M 2015-10-02T23:16:30.535Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.849 34.702 1504.2883 00:18:23.34M 2015-10-02T23:16:30.735Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.703 1504.2882 00:18:23.54M 2015-10-02T23:16:30.971Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2893 00:18:23.74M 2015-10-02T23:16:31.140Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.851 34.704 1504.2902 00:18:23.93M 2015-10-02T23:16:31.345Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.851 34.704 1504.2896 00:18:24.15M 2015-10-02T23:16:31.550Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.851 34.704 1504.2892 00:18:24.35M 2015-10-02T23:16:31.755Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.704 1504.2886 00:18:24.55M 2015-10-02T23:16:31.955Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.849 34.703 1504.2878 00:18:24.75M 2015-10-02T23:16:32.160Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.849 34.703 1504.2882 00:18:24.95M 2015-10-02T23:16:32.360Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.702 1504.2887 00:18:25.17M 2015-10-02T23:16:32.560Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2892 00:18:25.37M 2015-10-02T23:16:32.785Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.703 1504.2881 00:18:25.57M 2015-10-02T23:16:32.970Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.704 1504.2880 00:18:25.78M 2015-10-02T23:16:33.170Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.704 1504.2882 00:18:25.97M 2015-10-02T23:16:33.375Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.704 1504.2881 00:18:26.18M 2015-10-02T23:16:33.576Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.850 34.704 1504.2885 00:18:26.38M 2015-10-02T23:16:33.780Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.704 1504.2889 00:18:26.58M 2015-10-02T23:16:33.985Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.704 1504.2882 00:18:26.78M 2015-10-02T23:16:34.190Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.849 34.703 1504.2869 00:18:27.00M 2015-10-02T23:16:34.390Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.848 34.702 1504.2858 00:18:27.20M 2015-10-02T23:16:34.595Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.848 34.702 1504.2856 00:18:27.40M 2015-10-02T23:16:34.795Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2866 00:18:27.60M 2015-10-02T23:16:35.000Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2865 00:18:27.80M 2015-10-02T23:16:35.200Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2870 00:18:28.01M 2015-10-02T23:16:35.405Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2872 00:18:28.21M 2015-10-02T23:16:35.610Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2882 00:18:28.41M 2015-10-02T23:16:35.810Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.703 1504.2903 00:18:28.61M 2015-10-02T23:16:36.051Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.850 34.703 1504.2913 00:18:28.81M 2015-10-02T23:16:36.220Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.850 34.703 1504.2921 00:18:29.03M 2015-10-02T23:16:36.420Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.850 34.703 1504.2926 00:18:29.23M 2015-10-02T23:16:36.625Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.702 1504.2924 00:18:29.43M 2015-10-02T23:16:36.830Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.850 34.703 1504.2930 00:18:29.63M 2015-10-02T23:16:37.030Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2911 00:18:29.83M 2015-10-02T23:16:37.250Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.703 1504.2904 00:18:30.04M 2015-10-02T23:16:37.435Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.703 1504.2903 00:18:30.26M 2015-10-02T23:16:37.640Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2904 00:18:30.44M 2015-10-02T23:16:37.840Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.851 34.704 1504.2902 00:18:30.64M 2015-10-02T23:16:38.045Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.851 34.704 1504.2906 00:18:30.84M 2015-10-02T23:16:38.250Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.704 1504.2904 00:18:31.06M 2015-10-02T23:16:38.450Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.704 1504.2902 00:18:31.26M 2015-10-02T23:16:38.655Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.705 1504.2911 00:18:31.46M 2015-10-02T23:16:38.855Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2917 00:18:31.66M 2015-10-02T23:16:39.060Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2921 00:18:31.86M 2015-10-02T23:16:39.260Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2919 00:18:32.07M 2015-10-02T23:16:39.491Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2930 00:18:32.27M 2015-10-02T23:16:39.670Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.706 1504.2939 00:18:32.47M 2015-10-02T23:16:39.875Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.707 1504.2959 00:18:32.67M 2015-10-02T23:16:40.075Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2963 00:18:32.87M 2015-10-02T23:16:40.280Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.706 1504.2958 00:18:33.09M 2015-10-02T23:16:40.485Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2944 00:18:33.29M 2015-10-02T23:16:40.685Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.704 1504.2939 00:18:33.49M 2015-10-02T23:16:40.890Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.705 1504.2943 00:18:33.69M 2015-10-02T23:16:41.090Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.852 34.705 1504.2939 00:18:33.89M 2015-10-02T23:16:41.295Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.852 34.702 1504.2990 00:18:34.10M 2015-10-02T23:16:41.495Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.852 34.702 1504.3003 00:18:34.30M 2015-10-02T23:16:41.715Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.853 34.703 1504.3015 00:18:34.50M 2015-10-02T23:16:41.905Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.853 34.703 1504.3010 00:18:34.72M 2015-10-02T23:16:42.105Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.853 34.703 1504.3009 00:18:34.90M 2015-10-02T23:16:42.305Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.853 34.703 1504.3009 00:18:35.12M 2015-10-02T23:16:42.515Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.853 34.703 1504.3004 00:18:35.32M 2015-10-02T23:16:42.715Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.853 34.703 1504.3005 00:18:35.52M 2015-10-02T23:16:42.920Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.853 34.703 1504.2999 00:18:35.71M 2015-10-02T23:16:43.120Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.853 34.703 1504.2992 00:18:35.92M 2015-10-02T23:16:43.325Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.853 34.703 1504.2991 00:18:36.14M 2015-10-02T23:16:43.525Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.853 34.703 1504.2986 00:18:36.33M 2015-10-02T23:16:43.730Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.853 34.704 1504.2986 00:18:36.53M 2015-10-02T23:16:43.935Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.853 34.704 1504.2986 00:18:36.73M 2015-10-02T23:16:44.135Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.853 34.704 1504.2975 00:18:36.93M 2015-10-02T23:16:44.340Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.853 34.705 1504.2964 00:18:37.15M 2015-10-02T23:16:44.540Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.852 34.704 1504.2959 00:18:37.35M 2015-10-02T23:16:44.745Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.704 1504.2950 00:18:37.55M 2015-10-02T23:16:44.950Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.852 34.703 1504.2953 00:18:37.75M 2015-10-02T23:16:45.150Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.852 34.704 1504.2952 00:18:37.95M 2015-10-02T23:16:45.355Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.852 34.704 1504.2952 00:18:38.16M 2015-10-02T23:16:45.560Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2953 00:18:38.36M 2015-10-02T23:16:45.760Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.852 34.704 1504.2948 00:18:38.56M 2015-10-02T23:16:45.960Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.704 1504.2947 00:18:38.76M 2015-10-02T23:16:46.185Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2950 00:18:38.96M 2015-10-02T23:16:46.370Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.705 1504.2953 00:18:39.20M 2015-10-02T23:16:46.571Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.705 1504.2957 00:18:39.38M 2015-10-02T23:16:46.775Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.705 1504.2947 00:18:39.58M 2015-10-02T23:16:46.980Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.705 1504.2944 00:18:39.78M 2015-10-02T23:16:47.180Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.704 1504.2944 00:18:39.97M 2015-10-02T23:16:47.385Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.852 34.704 1504.2936 00:18:40.19M 2015-10-02T23:16:47.585Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.704 1504.2932 00:18:40.39M 2015-10-02T23:16:47.791Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2924 00:18:40.59M 2015-10-02T23:16:47.996Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2924 00:18:40.79M 2015-10-02T23:16:48.196Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.702 1504.2910 00:18:41.01M 2015-10-02T23:16:48.401Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.702 1504.2905 00:18:41.21M 2015-10-02T23:16:48.600Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.849 34.702 1504.2904 00:18:41.41M 2015-10-02T23:16:48.805Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.849 34.702 1504.2904 00:18:41.61M 2015-10-02T23:16:49.005Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.848 34.701 1504.2897 00:18:41.81M 2015-10-02T23:16:49.210Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.705 1504.2953 00:18:42.02M 2015-10-02T23:16:49.415Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.854 34.706 1504.2970 00:18:42.22M 2015-10-02T23:16:49.615Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.855 34.707 1504.2981 00:18:42.42M 2015-10-02T23:16:49.820Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.707 1504.2981 00:18:42.62M 2015-10-02T23:16:50.025Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2983 00:18:42.82M 2015-10-02T23:16:50.225Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2981 00:18:43.04M 2015-10-02T23:16:50.431Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.857 34.709 1504.2987 00:18:43.24M 2015-10-02T23:16:50.650Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.857 34.708 1504.3020 00:18:43.44M 2015-10-02T23:16:50.836Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.857 34.708 1504.3018 00:18:43.65M 2015-10-02T23:16:51.040Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.856 34.707 1504.3011 00:18:43.83M 2015-10-02T23:16:51.241Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.856 34.707 1504.3005 00:18:44.05M 2015-10-02T23:16:51.445Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.856 34.706 1504.3007 00:18:44.25M 2015-10-02T23:16:51.651Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.855 34.706 1504.3007 00:18:44.45M 2015-10-02T23:16:51.851Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.854 34.705 1504.3003 00:18:44.65M 2015-10-02T23:16:52.050Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.854 34.704 1504.3002 00:18:44.85M 2015-10-02T23:16:52.256Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.853 34.704 1504.2998 00:18:45.07M 2015-10-02T23:16:52.461Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.853 34.704 1504.2985 00:18:45.27M 2015-10-02T23:16:52.661Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.852 34.704 1504.2965 00:18:45.47M 2015-10-02T23:16:52.866Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.852 34.703 1504.2952 00:18:45.67M 2015-10-02T23:16:53.066Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.852 34.704 1504.2947 00:18:45.86M 2015-10-02T23:16:53.271Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.705 1504.2952 00:18:46.08M 2015-10-02T23:16:53.476Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.854 34.706 1504.2953 00:18:46.28M 2015-10-02T23:16:53.676Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.706 1504.2939 00:18:46.48M 2015-10-02T23:16:53.881Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2927 00:18:46.68M 2015-10-02T23:16:54.086Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2922 00:18:46.88M 2015-10-02T23:16:54.286Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2925 00:18:47.10M 2015-10-02T23:16:54.491Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2928 00:18:47.30M 2015-10-02T23:16:54.691Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2926 00:18:47.50M 2015-10-02T23:16:54.906Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2910 00:18:47.69M 2015-10-02T23:16:55.116Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.704 1504.2898 00:18:47.90M 2015-10-02T23:16:55.301Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2892 00:18:48.13M 2015-10-02T23:16:55.531Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2888 00:18:48.31M 2015-10-02T23:16:55.711Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2888 00:18:48.51M 2015-10-02T23:16:55.911Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2880 00:18:48.71M 2015-10-02T23:16:56.116Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.850 34.704 1504.2883 00:18:48.91M 2015-10-02T23:16:56.316Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.850 34.704 1504.2880 00:18:49.13M 2015-10-02T23:16:56.521Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.704 1504.2881 00:18:49.33M 2015-10-02T23:16:56.726Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.705 1504.2883 00:18:49.53M 2015-10-02T23:16:56.926Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.704 1504.2876 00:18:49.73M 2015-10-02T23:16:57.131Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.705 1504.2881 00:18:49.92M 2015-10-02T23:16:57.336Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.846 34.701 1504.2833 00:18:50.14M 2015-10-02T23:16:57.536Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.705 1504.2871 00:18:50.34M 2015-10-02T23:16:57.741Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.852 34.706 1504.2888 00:18:50.54M 2015-10-02T23:16:57.941Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2900 00:18:50.74M 2015-10-02T23:16:58.146Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2915 00:18:50.94M 2015-10-02T23:16:58.346Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.709 1504.2933 00:18:51.16M 2015-10-02T23:16:58.551Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2906 00:18:51.36M 2015-10-02T23:16:58.756Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.820 34.676 1504.2561 00:18:51.56M 2015-10-02T23:16:58.961Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.790 34.648 1504.2250 00:18:51.76M 2015-10-02T23:16:59.161Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.764 34.624 1504.1962 00:18:51.96M 2015-10-02T23:16:59.361Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.764 34.623 1504.1967 00:18:52.17M 2015-10-02T23:16:59.581Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.763 34.622 1504.1965 00:18:52.37M 2015-10-02T23:16:59.771Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.763 34.622 1504.1971 00:18:52.59M 2015-10-02T23:16:59.971Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.763 34.621 1504.1969 00:18:52.77M 2015-10-02T23:17:00.176Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.763 34.622 1504.1979 00:18:52.97M 2015-10-02T23:17:00.376Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.764 34.622 1504.1990 00:18:53.19M 2015-10-02T23:17:00.581Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.777 34.634 1504.2136 00:18:53.39M 2015-10-02T23:17:00.786Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.778 34.635 1504.2157 00:18:53.59M 2015-10-02T23:17:00.986Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.780 34.637 1504.2172 00:18:53.79M 2015-10-02T23:17:01.191Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.781 34.638 1504.2185 00:18:54.00M 2015-10-02T23:17:01.396Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.783 34.640 1504.2186 00:18:54.20M 2015-10-02T23:17:01.611Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.784 34.641 1504.2198 00:18:54.40M 2015-10-02T23:17:01.796Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.784 34.642 1504.2201 00:18:54.60M 2015-10-02T23:17:02.001Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.785 34.642 1504.2209 00:18:54.80M 2015-10-02T23:17:02.206Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.785 34.642 1504.2205 00:18:55.02M 2015-10-02T23:17:02.411Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.792 34.649 1504.2286 00:18:55.22M 2015-10-02T23:17:02.614Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.794 34.650 1504.2314 00:18:55.42M 2015-10-02T23:17:02.816Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.796 34.652 1504.2335 00:18:55.62M 2015-10-02T23:17:03.016Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.798 34.654 1504.2352 00:18:55.81M 2015-10-02T23:17:03.221Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.798 34.654 1504.2343 00:18:56.03M 2015-10-02T23:17:03.426Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.796 34.653 1504.2335 00:18:56.23M 2015-10-02T23:17:03.626Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.795 34.651 1504.2312 00:18:56.43M 2015-10-02T23:17:03.851Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.795 34.652 1504.2301 00:18:56.63M 2015-10-02T23:17:04.051Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.796 34.653 1504.2301 00:18:56.83M 2015-10-02T23:17:04.236Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.805 34.662 1504.2400 00:18:57.06M 2015-10-02T23:17:04.436Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.820 34.676 1504.2572 00:18:57.25M 2015-10-02T23:17:04.651Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.821 34.677 1504.2581 00:18:57.44M 2015-10-02T23:17:04.846Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.823 34.679 1504.2596 00:18:57.64M 2015-10-02T23:17:05.046Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.825 34.681 1504.2611 00:18:57.84M 2015-10-02T23:17:05.251Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.827 34.682 1504.2626 00:18:58.06M 2015-10-02T23:17:05.456Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.825 34.681 1504.2604 00:18:58.26M 2015-10-02T23:17:05.656Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.824 34.680 1504.2594 00:18:58.46M 2015-10-02T23:17:05.861Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.824 34.680 1504.2584 00:18:58.66M 2015-10-02T23:17:06.061Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.823 34.679 1504.2568 00:18:58.86M 2015-10-02T23:17:06.266Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.821 34.678 1504.2554 00:18:59.08M 2015-10-02T23:17:06.466Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.820 34.677 1504.2531 00:18:59.28M 2015-10-02T23:17:06.671Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.819 34.676 1504.2517 00:18:59.48M 2015-10-02T23:17:06.876Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.817 34.674 1504.2509 00:18:59.68M 2015-10-02T23:17:07.076Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.794 34.652 1504.2264 00:18:59.88M 2015-10-02T23:17:07.281Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.787 34.646 1504.2202 00:19:00.09M 2015-10-02T23:17:07.481Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.786 34.644 1504.2186 00:19:00.29M 2015-10-02T23:17:07.686Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.784 34.642 1504.2167 00:19:00.49M 2015-10-02T23:17:07.894Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.763 34.623 1504.1940 00:19:00.69M 2015-10-02T23:17:08.091Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.761 34.622 1504.1919 00:19:00.89M 2015-10-02T23:17:08.296Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.759 34.620 1504.1893 00:19:01.11M 2015-10-02T23:17:08.516Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.757 34.618 1504.1875 00:19:01.31M 2015-10-02T23:17:08.701Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.755 34.616 1504.1859 00:19:01.52M 2015-10-02T23:17:08.906Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.752 34.613 1504.1838 00:19:01.70M 2015-10-02T23:17:09.106Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.709 34.572 1504.1373 00:19:01.91M 2015-10-02T23:17:09.331Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.675 34.540 1504.1018 00:19:02.12M 2015-10-02T23:17:09.516Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.603 34.473 1504.0244 00:19:02.32M 2015-10-02T23:17:09.716Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.528 34.404 1503.9435 00:19:02.52M 2015-10-02T23:17:09.921Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.490 34.369 1503.9017 00:19:02.72M 2015-10-02T23:17:10.121Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.467 34.348 1503.8759 00:19:02.92M 2015-10-02T23:17:10.331Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.460 34.342 1503.8679 00:19:03.14M 2015-10-02T23:17:10.531Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.404 34.289 1503.8069 00:19:03.34M 2015-10-02T23:17:10.731Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.397 34.283 1503.8003 00:19:03.54M 2015-10-02T23:17:10.936Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.382 34.269 1503.7831 00:19:03.73M 2015-10-02T23:17:11.136Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.339 34.229 1503.7373 00:19:03.93M 2015-10-02T23:17:11.341Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.333 34.223 1503.7300 00:19:04.15M 2015-10-02T23:17:11.546Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.321 34.213 1503.7168 00:19:04.35M 2015-10-02T23:17:11.746Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.320 34.214 1503.7106 00:19:04.55M 2015-10-02T23:17:11.951Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.307 34.202 1503.6967 00:19:04.75M 2015-10-02T23:17:12.156Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.306 34.201 1503.6964 00:19:04.95M 2015-10-02T23:17:12.356Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.305 34.200 1503.6947 00:19:05.17M 2015-10-02T23:17:12.562Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.305 34.200 1503.6942 00:19:05.36M 2015-10-02T23:17:12.762Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.315 34.210 1503.7054 00:19:05.57M 2015-10-02T23:17:12.987Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.350 34.241 1503.7422 00:19:05.76M 2015-10-02T23:17:13.174Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.397 34.286 1503.7941 00:19:06.00M 2015-10-02T23:17:13.371Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.453 34.337 1503.8530 00:19:06.18M 2015-10-02T23:17:13.577Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.463 34.346 1503.8652 00:19:06.38M 2015-10-02T23:17:13.782Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.481 34.362 1503.8862 00:19:06.58M 2015-10-02T23:17:13.977Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.515 34.394 1503.9244 00:19:06.78M 2015-10-02T23:17:14.182Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.515 34.393 1503.9253 00:19:07.00M 2015-10-02T23:17:14.387Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.516 34.393 1503.9268 00:19:07.20M 2015-10-02T23:17:14.592Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.516 34.393 1503.9275 00:19:07.40M 2015-10-02T23:17:14.792Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.516 34.393 1503.9281 00:19:07.60M 2015-10-02T23:17:14.997Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.516 34.393 1503.9282 00:19:07.79M 2015-10-02T23:17:15.201Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.517 34.394 1503.9291 00:19:08.01M 2015-10-02T23:17:15.402Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.518 34.394 1503.9301 00:19:08.21M 2015-10-02T23:17:15.607Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.519 34.396 1503.9321 00:19:08.41M 2015-10-02T23:17:15.807Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.521 34.397 1503.9346 00:19:08.61M 2015-10-02T23:17:16.012Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.523 34.399 1503.9379 00:19:08.81M 2015-10-02T23:17:16.217Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.524 34.400 1503.9398 00:19:09.03M 2015-10-02T23:17:16.417Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.525 34.401 1503.9412 00:19:09.23M 2015-10-02T23:17:16.622Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.526 34.401 1503.9407 00:19:09.43M 2015-10-02T23:17:16.827Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.536 34.411 1503.9502 00:19:09.62M 2015-10-02T23:17:17.027Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.535 34.411 1503.9493 00:19:09.83M 2015-10-02T23:17:17.227Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.535 34.411 1503.9486 00:19:10.04M 2015-10-02T23:17:17.447Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.535 34.411 1503.9481 00:19:10.24M 2015-10-02T23:17:17.651Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.535 34.411 1503.9479 00:19:10.46M 2015-10-02T23:17:17.851Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.547 34.422 1503.9604 00:19:10.64M 2015-10-02T23:17:18.042Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.566 34.440 1503.9818 00:19:10.84M 2015-10-02T23:17:18.242Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.615 34.485 1504.0344 00:19:11.06M 2015-10-02T23:17:18.455Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.623 34.493 1504.0433 00:19:11.25M 2015-10-02T23:17:18.653Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.659 34.526 1504.0823 00:19:11.46M 2015-10-02T23:17:18.852Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.659 34.526 1504.0820 00:19:11.65M 2015-10-02T23:17:19.057Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.659 34.527 1504.0822 00:19:11.85M 2015-10-02T23:17:19.257Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.668 34.535 1504.0914 00:19:12.07M 2015-10-02T23:17:19.462Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.669 34.536 1504.0927 00:19:12.27M 2015-10-02T23:17:19.667Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.670 34.537 1504.0944 00:19:12.47M 2015-10-02T23:17:19.867Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.671 34.537 1504.0962 00:19:12.67M 2015-10-02T23:17:20.072Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.673 34.539 1504.0981 00:19:12.87M 2015-10-02T23:17:20.277Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.674 34.540 1504.1003 00:19:13.09M 2015-10-02T23:17:20.477Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.677 34.542 1504.1028 00:19:13.29M 2015-10-02T23:17:20.682Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.629 34.498 1504.0515 00:19:13.49M 2015-10-02T23:17:20.887Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.544 34.419 1503.9594 00:19:13.69M 2015-10-02T23:17:21.087Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.486 34.365 1503.8964 00:19:13.89M 2015-10-02T23:17:21.287Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.464 34.345 1503.8730 00:19:14.10M 2015-10-02T23:17:21.492Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.455 34.336 1503.8633 00:19:14.30M 2015-10-02T23:17:21.697Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.469 34.349 1503.8789 00:19:14.50M 2015-10-02T23:17:21.917Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.510 34.387 1503.9229 00:19:14.70M 2015-10-02T23:17:22.102Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.519 34.396 1503.9321 00:19:14.92M 2015-10-02T23:17:22.307Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.537 34.413 1503.9521 00:19:15.12M 2015-10-02T23:17:22.507Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.590 34.462 1504.0089 00:19:15.32M 2015-10-02T23:17:22.731Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.654 34.521 1504.0789 00:19:15.52M 2015-10-02T23:17:22.917Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.724 34.586 1504.1555 00:19:15.72M 2015-10-02T23:17:23.117Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.773 34.631 1504.2080 00:19:15.91M 2015-10-02T23:17:23.317Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.796 34.652 1504.2329 00:19:16.13M 2015-10-02T23:17:23.522Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.804 34.660 1504.2416 00:19:16.33M 2015-10-02T23:17:23.722Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.805 34.661 1504.2423 00:19:16.53M 2015-10-02T23:17:23.933Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.807 34.663 1504.2435 00:19:16.73M 2015-10-02T23:17:24.132Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.823 34.677 1504.2615 00:19:16.93M 2015-10-02T23:17:24.334Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.824 34.679 1504.2621 00:19:17.15M 2015-10-02T23:17:24.537Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.826 34.681 1504.2627 00:19:17.34M 2015-10-02T23:17:24.742Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.827 34.682 1504.2645 00:19:17.54M 2015-10-02T23:17:24.942Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.829 34.684 1504.2666 00:19:17.74M 2015-10-02T23:17:25.147Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.831 34.685 1504.2686 00:19:17.94M 2015-10-02T23:17:25.352Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.833 34.687 1504.2704 00:19:18.16M 2015-10-02T23:17:25.557Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.834 34.688 1504.2720 00:19:18.36M 2015-10-02T23:17:25.757Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.835 34.689 1504.2729 00:19:18.56M 2015-10-02T23:17:25.962Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.836 34.690 1504.2737 00:19:18.76M 2015-10-02T23:17:26.162Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.837 34.691 1504.2747 00:19:18.96M 2015-10-02T23:17:26.382Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.838 34.692 1504.2758 00:19:19.18M 2015-10-02T23:17:26.567Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.839 34.693 1504.2775 00:19:19.39M 2015-10-02T23:17:26.772Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.840 34.693 1504.2795 00:19:19.57M 2015-10-02T23:17:26.977Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.840 34.694 1504.2804 00:19:19.77M 2015-10-02T23:17:27.177Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.841 34.695 1504.2816 00:19:19.97M 2015-10-02T23:17:27.382Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.842 34.695 1504.2827 00:19:20.19M 2015-10-02T23:17:27.582Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.843 34.696 1504.2848 00:19:20.39M 2015-10-02T23:17:27.787Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.844 34.696 1504.2863 00:19:20.59M 2015-10-02T23:17:28.011Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.845 34.697 1504.2875 00:19:20.79M 2015-10-02T23:17:28.192Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.845 34.697 1504.2896 00:19:21.01M 2015-10-02T23:17:28.392Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.846 34.698 1504.2914 00:19:21.21M 2015-10-02T23:17:28.610Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.847 34.698 1504.2926 00:19:21.40M 2015-10-02T23:17:28.802Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.847 34.699 1504.2917 00:19:21.61M 2015-10-02T23:17:29.007Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.847 34.698 1504.2906 00:19:21.80M 2015-10-02T23:17:29.207Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.847 34.698 1504.2897 00:19:22.02M 2015-10-02T23:17:29.412Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.847 34.699 1504.2891 00:19:22.22M 2015-10-02T23:17:29.615Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.847 34.700 1504.2889 00:19:22.42M 2015-10-02T23:17:29.817Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.706 1504.2959 00:19:22.62M 2015-10-02T23:17:30.022Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.706 1504.2944 00:19:22.82M 2015-10-02T23:17:30.222Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2933 00:19:23.04M 2015-10-02T23:17:30.427Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2927 00:19:23.24M 2015-10-02T23:17:30.632Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2915 00:19:23.44M 2015-10-02T23:17:30.847Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.851 34.705 1504.2899 00:19:23.64M 2015-10-02T23:17:31.032Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.705 1504.2899 00:19:23.85M 2015-10-02T23:17:31.237Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2900 00:19:24.05M 2015-10-02T23:17:31.442Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2902 00:19:24.25M 2015-10-02T23:17:31.647Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2906 00:19:24.45M 2015-10-02T23:17:31.842Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2914 00:19:24.65M 2015-10-02T23:17:32.047Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2924 00:19:24.85M 2015-10-02T23:17:32.255Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2927 00:19:25.07M 2015-10-02T23:17:32.457Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2943 00:19:25.27M 2015-10-02T23:17:32.657Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2958 00:19:25.46M 2015-10-02T23:17:32.862Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2958 00:19:25.66M 2015-10-02T23:17:33.062Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2955 00:19:25.86M 2015-10-02T23:17:33.267Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2946 00:19:26.08M 2015-10-02T23:17:33.472Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.855 34.708 1504.2944 00:19:26.28M 2015-10-02T23:17:33.672Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2949 00:19:26.48M 2015-10-02T23:17:33.877Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2959 00:19:26.68M 2015-10-02T23:17:34.091Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2955 00:19:26.88M 2015-10-02T23:17:34.283Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.706 1504.2952 00:19:27.10M 2015-10-02T23:17:34.488Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.706 1504.2948 00:19:27.29M 2015-10-02T23:17:34.687Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.706 1504.2947 00:19:27.50M 2015-10-02T23:17:34.895Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.706 1504.2948 00:19:27.69M 2015-10-02T23:17:35.097Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2943 00:19:27.89M 2015-10-02T23:17:35.317Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2948 00:19:28.11M 2015-10-02T23:17:35.502Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.852 34.705 1504.2938 00:19:28.33M 2015-10-02T23:17:35.707Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2928 00:19:28.51M 2015-10-02T23:17:35.907Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2928 00:19:28.71M 2015-10-02T23:17:36.113Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2938 00:19:28.91M 2015-10-02T23:17:36.313Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.852 34.704 1504.2943 00:19:29.13M 2015-10-02T23:17:36.517Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.704 1504.2959 00:19:29.32M 2015-10-02T23:17:36.718Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.705 1504.2969 00:19:29.53M 2015-10-02T23:17:36.922Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.705 1504.2974 00:19:29.72M 2015-10-02T23:17:37.128Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.853 34.704 1504.2976 00:19:29.92M 2015-10-02T23:17:37.333Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.853 34.705 1504.2964 00:19:30.14M 2015-10-02T23:17:37.535Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.705 1504.2957 00:19:30.34M 2015-10-02T23:17:37.735Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.853 34.705 1504.2949 00:19:30.54M 2015-10-02T23:17:37.938Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.852 34.704 1504.2941 00:19:30.74M 2015-10-02T23:17:38.143Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.851 34.703 1504.2925 00:19:30.94M 2015-10-02T23:17:38.343Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.702 1504.2919 00:19:31.16M 2015-10-02T23:17:38.548Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.702 1504.2914 00:19:31.35M 2015-10-02T23:17:38.753Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.850 34.702 1504.2913 00:19:31.56M 2015-10-02T23:17:38.953Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.702 1504.2909 00:19:31.75M 2015-10-02T23:17:39.158Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2909 00:19:31.95M 2015-10-02T23:17:39.358Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2904 00:19:32.17M 2015-10-02T23:17:39.563Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.849 34.702 1504.2887 00:19:32.37M 2015-10-02T23:17:39.783Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.849 34.702 1504.2872 00:19:32.57M 2015-10-02T23:17:39.968Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.848 34.701 1504.2861 00:19:32.78M 2015-10-02T23:17:40.175Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.848 34.702 1504.2865 00:19:32.97M 2015-10-02T23:17:40.373Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.848 34.701 1504.2872 00:19:33.19M 2015-10-02T23:17:40.578Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.848 34.702 1504.2881 00:19:33.38M 2015-10-02T23:17:40.783Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.849 34.702 1504.2888 00:19:33.58M 2015-10-02T23:17:40.983Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.703 1504.2899 00:19:33.78M 2015-10-02T23:17:41.183Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2914 00:19:34.00M 2015-10-02T23:17:41.393Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2916 00:19:34.20M 2015-10-02T23:17:41.593Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2928 00:19:34.40M 2015-10-02T23:17:41.798Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.706 1504.2927 00:19:34.60M 2015-10-02T23:17:41.998Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2935 00:19:34.80M 2015-10-02T23:17:42.203Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.705 1504.2937 00:19:35.01M 2015-10-02T23:17:42.408Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2947 00:19:35.21M 2015-10-02T23:17:42.608Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.705 1504.2944 00:19:35.42M 2015-10-02T23:17:42.808Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2955 00:19:35.61M 2015-10-02T23:17:43.014Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2952 00:19:35.81M 2015-10-02T23:17:43.218Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2939 00:19:36.03M 2015-10-02T23:17:43.451Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2931 00:19:36.23M 2015-10-02T23:17:43.618Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.705 1504.2927 00:19:36.43M 2015-10-02T23:17:43.823Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2924 00:19:36.63M 2015-10-02T23:17:44.028Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2921 00:19:36.83M 2015-10-02T23:17:44.248Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2933 00:19:37.05M 2015-10-02T23:17:44.438Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2932 00:19:37.26M 2015-10-02T23:17:44.638Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2925 00:19:37.45M 2015-10-02T23:17:44.838Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2928 00:19:37.64M 2015-10-02T23:17:45.043Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2927 00:19:37.84M 2015-10-02T23:17:45.248Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2928 00:19:38.06M 2015-10-02T23:17:45.448Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.851 34.704 1504.2920 00:19:38.26M 2015-10-02T23:17:45.654Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2915 00:19:38.46M 2015-10-02T23:17:45.858Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.703 1504.2914 00:19:38.66M 2015-10-02T23:17:46.058Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2920 00:19:38.86M 2015-10-02T23:17:46.263Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.704 1504.2921 00:19:39.07M 2015-10-02T23:17:46.468Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2916 00:19:39.27M 2015-10-02T23:17:46.668Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2914 00:19:39.47M 2015-10-02T23:17:46.873Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.703 1504.2914 00:19:39.67M 2015-10-02T23:17:47.073Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.703 1504.2910 00:19:39.87M 2015-10-02T23:17:47.278Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.703 1504.2908 00:19:40.09M 2015-10-02T23:17:47.483Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.850 34.703 1504.2908 00:19:40.29M 2015-10-02T23:17:47.683Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.703 1504.2903 00:19:40.49M 2015-10-02T23:17:47.888Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.850 34.704 1504.2896 00:19:40.69M 2015-10-02T23:17:48.088Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.851 34.704 1504.2903 00:19:40.89M 2015-10-02T23:17:48.294Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.704 1504.2914 00:19:41.11M 2015-10-02T23:17:48.493Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2922 00:19:41.31M 2015-10-02T23:17:48.718Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2922 00:19:41.50M 2015-10-02T23:17:48.903Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2926 00:19:41.72M 2015-10-02T23:17:49.103Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2936 00:19:41.90M 2015-10-02T23:17:49.308Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.705 1504.2942 00:19:42.12M 2015-10-02T23:17:49.513Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.705 1504.2946 00:19:42.32M 2015-10-02T23:17:49.708Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2937 00:19:42.52M 2015-10-02T23:17:49.918Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2939 00:19:42.71M 2015-10-02T23:17:50.123Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2938 00:19:42.92M 2015-10-02T23:17:50.323Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2936 00:19:43.14M 2015-10-02T23:17:50.523Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.705 1504.2937 00:19:43.34M 2015-10-02T23:17:50.728Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2938 00:19:43.53M 2015-10-02T23:17:50.934Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2944 00:19:43.73M 2015-10-02T23:17:51.133Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2930 00:19:43.93M 2015-10-02T23:17:51.338Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.703 1504.2920 00:19:44.15M 2015-10-02T23:17:51.543Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.850 34.703 1504.2919 00:19:44.35M 2015-10-02T23:17:51.748Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.850 34.703 1504.2924 00:19:44.55M 2015-10-02T23:17:51.948Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2913 00:19:44.75M 2015-10-02T23:17:52.153Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2911 00:19:44.95M 2015-10-02T23:17:52.353Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.850 34.703 1504.2905 00:19:45.17M 2015-10-02T23:17:52.553Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.703 1504.2904 00:19:45.37M 2015-10-02T23:17:52.758Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2911 00:19:45.56M 2015-10-02T23:17:52.963Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2913 00:19:45.76M 2015-10-02T23:17:53.183Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2914 00:19:45.96M 2015-10-02T23:17:53.368Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2919 00:19:46.20M 2015-10-02T23:17:53.568Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2919 00:19:46.38M 2015-10-02T23:17:53.778Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2914 00:19:46.58M 2015-10-02T23:17:53.978Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.709 1504.2985 00:19:46.78M 2015-10-02T23:17:54.178Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2985 00:19:47.00M 2015-10-02T23:17:54.383Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2981 00:19:47.19M 2015-10-02T23:17:54.583Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2980 00:19:47.39M 2015-10-02T23:17:54.788Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.709 1504.2981 00:19:47.59M 2015-10-02T23:17:55.011Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2983 00:19:47.79M 2015-10-02T23:17:55.193Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.708 1504.2981 00:19:48.01M 2015-10-02T23:17:55.398Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.709 1504.2976 00:19:48.21M 2015-10-02T23:17:55.598Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.708 1504.2966 00:19:48.41M 2015-10-02T23:17:55.803Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.708 1504.2960 00:19:48.61M 2015-10-02T23:17:56.011Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2954 00:19:48.81M 2015-10-02T23:17:56.208Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.707 1504.2944 00:19:49.03M 2015-10-02T23:17:56.413Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2936 00:19:49.23M 2015-10-02T23:17:56.618Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2941 00:19:49.42M 2015-10-02T23:17:56.818Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2942 00:19:49.62M 2015-10-02T23:17:57.023Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.853 34.706 1504.2932 00:19:49.82M 2015-10-02T23:17:57.224Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.706 1504.2941 00:19:50.04M 2015-10-02T23:17:57.428Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.706 1504.2948 00:19:50.24M 2015-10-02T23:17:57.649Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.706 1504.2952 00:19:50.44M 2015-10-02T23:17:57.834Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2952 00:19:50.65M 2015-10-02T23:17:58.038Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2941 00:19:50.84M 2015-10-02T23:17:58.238Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.855 34.708 1504.2949 00:19:51.05M 2015-10-02T23:17:58.443Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.854 34.707 1504.2946 00:19:51.25M 2015-10-02T23:17:58.651Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2952 00:19:51.45M 2015-10-02T23:17:58.848Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2946 00:19:51.65M 2015-10-02T23:17:59.053Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2941 00:19:51.85M 2015-10-02T23:17:59.258Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2942 00:19:52.07M 2015-10-02T23:17:59.458Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2943 00:19:52.27M 2015-10-02T23:17:59.658Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2936 00:19:52.47M 2015-10-02T23:17:59.864Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.707 1504.2930 00:19:52.67M 2015-10-02T23:18:00.091Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2928 00:19:52.87M 2015-10-02T23:18:00.269Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2926 00:19:53.09M 2015-10-02T23:18:00.491Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2921 00:19:53.28M 2015-10-02T23:18:00.679Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.853 34.707 1504.2915 00:19:53.48M 2015-10-02T23:18:00.884Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2928 00:19:53.68M 2015-10-02T23:18:01.084Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2942 00:19:53.88M 2015-10-02T23:18:01.289Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2952 00:19:54.10M 2015-10-02T23:18:01.489Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2964 00:19:54.30M 2015-10-02T23:18:01.689Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2964 00:19:54.50M 2015-10-02T23:18:01.896Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.709 1504.2975 00:19:54.70M 2015-10-02T23:18:02.119Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.857 34.709 1504.2980 00:19:54.90M 2015-10-02T23:18:02.304Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.857 34.710 1504.2981 00:19:55.13M 2015-10-02T23:18:02.504Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2982 00:19:55.31M 2015-10-02T23:18:02.709Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.857 34.709 1504.2974 00:19:55.51M 2015-10-02T23:18:02.909Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.709 1504.2968 00:19:55.71M 2015-10-02T23:18:03.109Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.856 34.709 1504.2974 00:19:55.91M 2015-10-02T23:18:03.319Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.708 1504.2980 00:19:56.13M 2015-10-02T23:18:03.519Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2972 00:19:56.33M 2015-10-02T23:18:03.724Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2963 00:19:56.53M 2015-10-02T23:18:03.924Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2959 00:19:56.73M 2015-10-02T23:18:04.124Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2953 00:19:56.92M 2015-10-02T23:18:04.329Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2942 00:19:57.14M 2015-10-02T23:18:04.535Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2941 00:19:57.34M 2015-10-02T23:18:04.736Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2938 00:19:57.54M 2015-10-02T23:18:04.944Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2933 00:19:57.74M 2015-10-02T23:18:05.144Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.851 34.704 1504.2921 00:19:57.94M 2015-10-02T23:18:05.344Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.851 34.704 1504.2930 00:19:58.16M 2015-10-02T23:18:05.549Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2933 00:19:58.36M 2015-10-02T23:18:05.765Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2938 00:19:58.56M 2015-10-02T23:18:05.959Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.704 1504.2943 00:19:58.76M 2015-10-02T23:18:06.159Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2941 00:19:58.95M 2015-10-02T23:18:06.359Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.705 1504.2933 00:19:59.18M 2015-10-02T23:18:06.579Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2932 00:19:59.37M 2015-10-02T23:18:06.769Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.707 1504.2943 00:19:59.59M 2015-10-02T23:18:06.969Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.708 1504.2959 00:19:59.77M 2015-10-02T23:18:07.175Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.857 34.710 1504.2969 00:19:59.97M 2015-10-02T23:18:07.379Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.858 34.711 1504.2975 00:20:00.19M 2015-10-02T23:18:07.579Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.855 34.708 1504.2946 00:20:00.39M 2015-10-02T23:18:07.784Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2935 00:20:00.59M 2015-10-02T23:18:07.984Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2941 00:20:00.79M 2015-10-02T23:18:08.189Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2933 00:20:01.00M 2015-10-02T23:18:08.389Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.857 34.710 1504.2960 00:20:01.20M 2015-10-02T23:18:08.599Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2968 00:20:01.40M 2015-10-02T23:18:08.799Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.858 34.711 1504.2969 00:20:01.60M 2015-10-02T23:18:08.999Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2965 00:20:01.80M 2015-10-02T23:18:09.204Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2968 00:20:02.02M 2015-10-02T23:18:09.404Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2972 00:20:02.22M 2015-10-02T23:18:09.609Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2971 00:20:02.42M 2015-10-02T23:18:09.815Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2976 00:20:02.62M 2015-10-02T23:18:10.015Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.858 34.712 1504.2964 00:20:02.82M 2015-10-02T23:18:10.219Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2964 00:20:03.03M 2015-10-02T23:18:10.419Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.857 34.710 1504.2966 00:20:03.23M 2015-10-02T23:18:10.624Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.856 34.709 1504.2968 00:20:03.43M 2015-10-02T23:18:10.851Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2959 00:20:03.63M 2015-10-02T23:18:11.049Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.708 1504.2946 00:20:03.83M 2015-10-02T23:18:11.234Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2926 00:20:04.07M 2015-10-02T23:18:11.439Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.706 1504.2921 00:20:04.25M 2015-10-02T23:18:11.639Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.852 34.705 1504.2925 00:20:04.45M 2015-10-02T23:18:11.844Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2925 00:20:04.65M 2015-10-02T23:18:12.049Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2932 00:20:04.85M 2015-10-02T23:18:12.249Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.852 34.705 1504.2930 00:20:05.07M 2015-10-02T23:18:12.449Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2936 00:20:05.27M 2015-10-02T23:18:12.654Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.704 1504.2926 00:20:05.46M 2015-10-02T23:18:12.859Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.851 34.703 1504.2914 00:20:05.66M 2015-10-02T23:18:13.064Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2953 00:20:05.86M 2015-10-02T23:18:13.264Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.706 1504.2965 00:20:06.08M 2015-10-02T23:18:13.491Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2944 00:20:06.28M 2015-10-02T23:18:13.669Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.843 34.696 1504.2836 00:20:06.48M 2015-10-02T23:18:13.874Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.844 34.697 1504.2849 00:20:06.68M 2015-10-02T23:18:14.074Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.844 34.697 1504.2856 00:20:06.88M 2015-10-02T23:18:14.279Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.845 34.698 1504.2861 00:20:07.09M 2015-10-02T23:18:14.484Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.845 34.698 1504.2867 00:20:07.29M 2015-10-02T23:18:14.684Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.845 34.698 1504.2866 00:20:07.49M 2015-10-02T23:18:14.889Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.846 34.699 1504.2861 00:20:07.69M 2015-10-02T23:18:15.089Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.846 34.699 1504.2866 00:20:07.89M 2015-10-02T23:18:15.294Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.846 34.699 1504.2869 00:20:08.11M 2015-10-02T23:18:15.514Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.845 34.698 1504.2870 00:20:08.31M 2015-10-02T23:18:15.699Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.845 34.697 1504.2864 00:20:08.52M 2015-10-02T23:18:15.904Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.844 34.696 1504.2865 00:20:08.71M 2015-10-02T23:18:16.104Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.843 34.696 1504.2856 00:20:08.90M 2015-10-02T23:18:16.309Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.843 34.696 1504.2849 00:20:09.12M 2015-10-02T23:18:16.531Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.843 34.696 1504.2847 00:20:09.32M 2015-10-02T23:18:16.719Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.843 34.696 1504.2844 00:20:09.52M 2015-10-02T23:18:16.919Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.843 34.696 1504.2825 00:20:09.72M 2015-10-02T23:18:17.119Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.844 34.697 1504.2842 00:20:09.92M 2015-10-02T23:18:17.324Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.844 34.697 1504.2845 00:20:10.14M 2015-10-02T23:18:17.529Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.844 34.697 1504.2831 00:20:10.34M 2015-10-02T23:18:17.738Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.843 34.697 1504.2826 00:20:10.54M 2015-10-02T23:18:17.934Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.843 34.696 1504.2832 00:20:10.74M 2015-10-02T23:18:18.139Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.842 34.695 1504.2819 00:20:10.94M 2015-10-02T23:18:18.339Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.833 34.687 1504.2711 00:20:11.16M 2015-10-02T23:18:18.544Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.830 34.685 1504.2686 00:20:11.35M 2015-10-02T23:18:18.772Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.830 34.684 1504.2675 00:20:11.55M 2015-10-02T23:18:18.949Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.829 34.684 1504.2661 00:20:11.75M 2015-10-02T23:18:19.149Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.829 34.684 1504.2662 00:20:11.95M 2015-10-02T23:18:19.371Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.830 34.685 1504.2666 00:20:12.17M 2015-10-02T23:18:19.559Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.830 34.685 1504.2665 00:20:12.37M 2015-10-02T23:18:19.759Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.829 34.684 1504.2664 00:20:12.57M 2015-10-02T23:18:19.979Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.829 34.684 1504.2668 00:20:12.77M 2015-10-02T23:18:20.169Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.829 34.684 1504.2667 00:20:13.00M 2015-10-02T23:18:20.375Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.825 34.680 1504.2625 00:20:13.18M 2015-10-02T23:18:20.575Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.826 34.682 1504.2642 00:20:13.38M 2015-10-02T23:18:20.774Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.826 34.681 1504.2628 00:20:13.58M 2015-10-02T23:18:20.975Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.825 34.680 1504.2609 00:20:13.78M 2015-10-02T23:18:21.184Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.823 34.679 1504.2598 00:20:14.00M 2015-10-02T23:18:21.411Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.822 34.677 1504.2584 00:20:14.20M 2015-10-02T23:18:21.589Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.820 34.676 1504.2562 00:20:14.40M 2015-10-02T23:18:21.795Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.819 34.674 1504.2554 00:20:14.60M 2015-10-02T23:18:21.995Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.818 34.673 1504.2554 00:20:14.80M 2015-10-02T23:18:22.211Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.818 34.673 1504.2554 00:20:15.01M 2015-10-02T23:18:22.400Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.818 34.673 1504.2562 00:20:15.21M 2015-10-02T23:18:22.605Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.819 34.675 1504.2566 00:20:15.41M 2015-10-02T23:18:22.805Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.821 34.676 1504.2582 00:20:15.61M 2015-10-02T23:18:23.010Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.823 34.677 1504.2612 00:20:15.81M 2015-10-02T23:18:23.215Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.822 34.677 1504.2604 00:20:16.03M 2015-10-02T23:18:23.414Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.822 34.677 1504.2592 00:20:16.23M 2015-10-02T23:18:23.615Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.821 34.677 1504.2583 00:20:16.43M 2015-10-02T23:18:23.851Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.820 34.676 1504.2571 00:20:16.62M 2015-10-02T23:18:24.025Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.823 34.678 1504.2598 00:20:16.83M 2015-10-02T23:18:24.230Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.823 34.678 1504.2588 00:20:17.05M 2015-10-02T23:18:24.445Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.822 34.678 1504.2582 00:20:17.24M 2015-10-02T23:18:24.635Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.822 34.678 1504.2570 00:20:17.46M 2015-10-02T23:18:24.835Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.822 34.678 1504.2568 00:20:17.64M 2015-10-02T23:18:25.040Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.821 34.678 1504.2557 00:20:17.84M 2015-10-02T23:18:25.245Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.820 34.677 1504.2539 00:20:18.06M 2015-10-02T23:18:25.445Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.800 34.658 1504.2321 00:20:18.26M 2015-10-02T23:18:25.650Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.797 34.655 1504.2289 00:20:18.46M 2015-10-02T23:18:25.850Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.794 34.653 1504.2261 00:20:18.66M 2015-10-02T23:18:26.055Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.736 34.599 1504.1627 00:20:18.85M 2015-10-02T23:18:26.260Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.727 34.590 1504.1525 00:20:19.07M 2015-10-02T23:18:26.465Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.712 34.576 1504.1361 00:20:19.28M 2015-10-02T23:18:26.665Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.684 34.550 1504.1063 00:20:19.48M 2015-10-02T23:18:26.865Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.677 34.544 1504.0992 00:20:19.67M 2015-10-02T23:18:27.070Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.676 34.543 1504.0972 00:20:19.87M 2015-10-02T23:18:27.291Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.636 34.506 1504.0546 00:20:20.09M 2015-10-02T23:18:27.475Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.609 34.481 1504.0255 00:20:20.29M 2015-10-02T23:18:27.680Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.601 34.473 1504.0160 00:20:20.49M 2015-10-02T23:18:27.885Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.600 34.473 1504.0153 00:20:20.68M 2015-10-02T23:18:28.085Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.599 34.471 1504.0144 00:20:20.89M 2015-10-02T23:18:28.290Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.598 34.471 1504.0146 00:20:21.11M 2015-10-02T23:18:28.490Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.598 34.471 1504.0138 00:20:21.30M 2015-10-02T23:18:28.690Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.598 34.470 1504.0134 00:20:21.50M 2015-10-02T23:18:28.915Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.598 34.471 1504.0137 00:20:21.70M 2015-10-02T23:18:29.105Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.638 34.508 1504.0570 00:20:21.92M 2015-10-02T23:18:29.305Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.671 34.538 1504.0922 00:20:22.12M 2015-10-02T23:18:29.510Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.680 34.547 1504.1027 00:20:22.32M 2015-10-02T23:18:29.710Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.712 34.576 1504.1377 00:20:22.52M 2015-10-02T23:18:29.915Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.740 34.602 1504.1681 00:20:22.72M 2015-10-02T23:18:30.115Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.748 34.609 1504.1775 00:20:22.92M 2015-10-02T23:18:30.320Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.763 34.623 1504.1935 00:20:23.13M 2015-10-02T23:18:30.520Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.793 34.651 1504.2269 00:20:23.33M 2015-10-02T23:18:30.725Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.803 34.660 1504.2379 00:20:23.53M 2015-10-02T23:18:30.925Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.805 34.662 1504.2400 00:20:23.73M 2015-10-02T23:18:31.130Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.807 34.663 1504.2423 00:20:23.93M 2015-10-02T23:18:31.335Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.809 34.665 1504.2454 00:20:24.15M 2015-10-02T23:18:31.571Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.826 34.681 1504.2643 00:20:24.35M 2015-10-02T23:18:31.740Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.828 34.683 1504.2667 00:20:24.55M 2015-10-02T23:18:31.945Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.831 34.685 1504.2695 00:20:24.75M 2015-10-02T23:18:32.145Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2903 00:20:24.95M 2015-10-02T23:18:32.350Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.851 34.703 1504.2915 00:20:25.16M 2015-10-02T23:18:32.550Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.705 1504.2920 00:20:25.36M 2015-10-02T23:18:32.755Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.705 1504.2927 00:20:25.56M 2015-10-02T23:18:32.960Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2935 00:20:25.76M 2015-10-02T23:18:33.160Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.708 1504.2961 00:20:25.96M 2015-10-02T23:18:33.380Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2919 00:20:26.18M 2015-10-02T23:18:33.570Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2932 00:20:26.39M 2015-10-02T23:18:33.770Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.852 34.705 1504.2933 00:20:26.58M 2015-10-02T23:18:33.975Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2935 00:20:26.77M 2015-10-02T23:18:34.175Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.706 1504.2942 00:20:26.97M 2015-10-02T23:18:34.380Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2938 00:20:27.19M 2015-10-02T23:18:34.585Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2927 00:20:27.39M 2015-10-02T23:18:34.785Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:27.59M 2015-10-02T23:18:34.990Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:27.79M 2015-10-02T23:18:35.190Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2922 00:20:28.01M 2015-10-02T23:18:35.395Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.706 1504.2908 00:20:28.21M 2015-10-02T23:18:35.600Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.704 1504.2889 00:20:28.41M 2015-10-02T23:18:35.800Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.703 1504.2875 00:20:28.61M 2015-10-02T23:18:36.005Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.848 34.702 1504.2852 00:20:28.81M 2015-10-02T23:18:36.205Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.846 34.701 1504.2837 00:20:29.02M 2015-10-02T23:18:36.410Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.845 34.699 1504.2810 00:20:29.22M 2015-10-02T23:18:36.610Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.843 34.698 1504.2781 00:20:29.42M 2015-10-02T23:18:36.815Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.840 34.695 1504.2756 00:20:29.62M 2015-10-02T23:18:37.020Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.815 34.672 1504.2485 00:20:29.82M 2015-10-02T23:18:37.225Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.812 34.668 1504.2462 00:20:30.04M 2015-10-02T23:18:37.430Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.786 34.644 1504.2188 00:20:30.24M 2015-10-02T23:18:37.630Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.747 34.608 1504.1769 00:20:30.44M 2015-10-02T23:18:37.850Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.709 34.573 1504.1344 00:20:30.64M 2015-10-02T23:18:38.051Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.646 34.515 1504.0651 00:20:30.85M 2015-10-02T23:18:38.240Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.613 34.484 1504.0291 00:20:31.05M 2015-10-02T23:18:38.440Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.572 34.447 1503.9854 00:20:31.25M 2015-10-02T23:18:38.645Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.533 34.410 1503.9427 00:20:31.45M 2015-10-02T23:18:38.845Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.523 34.401 1503.9319 00:20:31.65M 2015-10-02T23:18:39.050Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.522 34.400 1503.9304 00:20:31.85M 2015-10-02T23:18:39.255Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.503 34.383 1503.9105 00:20:32.07M 2015-10-02T23:18:39.455Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.486 34.367 1503.8915 00:20:32.27M 2015-10-02T23:18:39.660Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.434 34.319 1503.8359 00:20:32.47M 2015-10-02T23:18:39.860Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.397 34.284 1503.7963 00:20:32.67M 2015-10-02T23:18:40.065Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.397 34.284 1503.7948 00:20:32.86M 2015-10-02T23:18:40.265Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.397 34.285 1503.7937 00:20:33.08M 2015-10-02T23:18:40.470Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.391 34.279 1503.7874 00:20:33.28M 2015-10-02T23:18:40.675Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.364 34.255 1503.7589 00:20:33.48M 2015-10-02T23:18:40.880Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.343 34.235 1503.7371 00:20:33.68M 2015-10-02T23:18:41.080Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.336 34.228 1503.7299 00:20:33.88M 2015-10-02T23:18:41.291Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.335 34.227 1503.7291 00:20:34.10M 2015-10-02T23:18:41.485Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.336 34.228 1503.7300 00:20:34.29M 2015-10-02T23:18:41.685Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.347 34.238 1503.7415 00:20:34.50M 2015-10-02T23:18:41.890Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.348 34.239 1503.7429 00:20:34.69M 2015-10-02T23:18:42.096Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.349 34.240 1503.7430 00:20:34.89M 2015-10-02T23:18:42.315Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.350 34.241 1503.7446 00:20:35.11M 2015-10-02T23:18:42.500Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.364 34.254 1503.7595 00:20:35.33M 2015-10-02T23:18:42.705Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.366 34.256 1503.7611 00:20:35.51M 2015-10-02T23:18:42.906Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.367 34.258 1503.7620 00:20:35.71M 2015-10-02T23:18:43.131Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.369 34.259 1503.7634 00:20:35.91M 2015-10-02T23:18:43.315Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.370 34.260 1503.7659 00:20:36.13M 2015-10-02T23:18:43.531Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.367 34.257 1503.7622 00:20:36.33M 2015-10-02T23:18:43.721Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.387 34.276 1503.7842 00:20:36.53M 2015-10-02T23:18:43.920Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.387 34.276 1503.7838 00:20:36.73M 2015-10-02T23:18:44.131Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.387 34.275 1503.7830 00:20:36.92M 2015-10-02T23:18:44.330Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.391 34.280 1503.7883 00:20:37.14M 2015-10-02T23:18:44.530Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.417 34.304 1503.8165 00:20:37.34M 2015-10-02T23:18:44.736Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.461 34.344 1503.8636 00:20:37.54M 2015-10-02T23:18:44.940Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.500 34.380 1503.9055 00:20:37.74M 2015-10-02T23:18:45.140Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.529 34.407 1503.9380 00:20:37.94M 2015-10-02T23:18:45.345Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.564 34.439 1503.9764 00:20:38.16M 2015-10-02T23:18:45.545Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.571 34.446 1503.9838 00:20:38.36M 2015-10-02T23:18:45.750Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.583 34.457 1503.9969 00:20:38.56M 2015-10-02T23:18:45.955Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.622 34.490 1504.0450 00:20:38.76M 2015-10-02T23:18:46.155Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.654 34.520 1504.0818 00:20:38.96M 2015-10-02T23:18:46.360Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.661 34.526 1504.0884 00:20:39.17M 2015-10-02T23:18:46.560Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.688 34.551 1504.1177 00:20:39.37M 2015-10-02T23:18:46.781Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.666 34.530 1504.0941 00:20:39.57M 2015-10-02T23:18:46.965Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.637 34.504 1504.0637 00:20:39.78M 2015-10-02T23:18:47.171Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.588 34.462 1504.0026 00:20:39.97M 2015-10-02T23:18:47.376Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.524 34.403 1503.9316 00:20:40.19M 2015-10-02T23:18:47.576Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.471 34.354 1503.8730 00:20:40.39M 2015-10-02T23:18:47.781Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.442 34.328 1503.8413 00:20:40.59M 2015-10-02T23:18:47.986Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.403 34.291 1503.7985 00:20:40.79M 2015-10-02T23:18:48.186Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.381 34.271 1503.7742 00:20:41.01M 2015-10-02T23:18:48.391Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.381 34.272 1503.7739 00:20:41.20M 2015-10-02T23:18:48.591Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.388 34.279 1503.7809 00:20:41.40M 2015-10-02T23:18:48.796Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.389 34.279 1503.7823 00:20:41.60M 2015-10-02T23:18:49.001Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.368 34.260 1503.7607 00:20:41.80M 2015-10-02T23:18:49.201Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.361 34.253 1503.7542 00:20:42.02M 2015-10-02T23:18:49.406Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.360 34.252 1503.7527 00:20:42.22M 2015-10-02T23:18:49.606Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.379 34.269 1503.7729 00:20:42.42M 2015-10-02T23:18:49.811Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.417 34.304 1503.8149 00:20:42.62M 2015-10-02T23:18:50.016Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.489 34.370 1503.8932 00:20:42.82M 2015-10-02T23:18:50.216Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.519 34.398 1503.9260 00:20:43.04M 2015-10-02T23:18:50.421Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.525 34.404 1503.9327 00:20:43.23M 2015-10-02T23:18:50.621Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.539 34.417 1503.9474 00:20:43.43M 2015-10-02T23:18:50.826Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.618 34.490 1504.0334 00:20:43.63M 2015-10-02T23:18:51.026Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.661 34.530 1504.0808 00:20:43.83M 2015-10-02T23:18:51.246Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.661 34.530 1504.0804 00:20:44.04M 2015-10-02T23:18:51.431Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.662 34.530 1504.0815 00:20:44.26M 2015-10-02T23:18:51.636Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.662 34.531 1504.0822 00:20:44.44M 2015-10-02T23:18:51.841Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.675 34.542 1504.0957 00:20:44.65M 2015-10-02T23:18:52.041Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.677 34.544 1504.0975 00:20:44.84M 2015-10-02T23:18:52.246Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.678 34.546 1504.0985 00:20:45.06M 2015-10-02T23:18:52.451Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.679 34.547 1504.0999 00:20:45.26M 2015-10-02T23:18:52.651Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.674 34.542 1504.0941 00:20:45.46M 2015-10-02T23:18:52.856Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.623 34.494 1504.0391 00:20:45.66M 2015-10-02T23:18:53.056Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.548 34.425 1503.9589 00:20:45.86M 2015-10-02T23:18:53.261Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.481 34.363 1503.8860 00:20:46.08M 2015-10-02T23:18:53.466Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.481 34.363 1503.8861 00:20:46.28M 2015-10-02T23:18:53.666Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.529 34.407 1503.9392 00:20:46.48M 2015-10-02T23:18:53.871Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.612 34.484 1504.0283 00:20:46.68M 2015-10-02T23:18:54.071Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.706 34.571 1504.1305 00:20:46.88M 2015-10-02T23:18:54.276Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.784 34.643 1504.2159 00:20:47.09M 2015-10-02T23:18:54.481Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.829 34.684 1504.2650 00:20:47.29M 2015-10-02T23:18:54.681Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.853 34.706 1504.2915 00:20:47.49M 2015-10-02T23:18:54.886Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2911 00:20:47.69M 2015-10-02T23:18:55.086Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2913 00:20:47.89M 2015-10-02T23:18:55.291Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2983 00:20:48.11M 2015-10-02T23:18:55.496Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2991 00:20:48.31M 2015-10-02T23:18:55.711Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.860 34.712 1504.3008 00:20:48.50M 2015-10-02T23:18:55.901Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3010 00:20:48.72M 2015-10-02T23:18:56.101Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.861 34.713 1504.3021 00:20:48.90M 2015-10-02T23:18:56.306Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.862 34.714 1504.3031 00:20:49.12M 2015-10-02T23:18:56.506Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.862 34.714 1504.3044 00:20:49.32M 2015-10-02T23:18:56.711Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.715 1504.3059 00:20:49.52M 2015-10-02T23:18:56.916Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.714 1504.3055 00:20:49.72M 2015-10-02T23:18:57.116Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3047 00:20:49.92M 2015-10-02T23:18:57.321Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.862 34.713 1504.3043 00:20:50.14M 2015-10-02T23:18:57.526Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.861 34.713 1504.3040 00:20:50.34M 2015-10-02T23:18:57.726Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.861 34.713 1504.3040 00:20:50.54M 2015-10-02T23:18:57.931Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.860 34.712 1504.3038 00:20:50.73M 2015-10-02T23:18:58.136Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.860 34.713 1504.2986 00:20:50.93M 2015-10-02T23:18:58.336Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.859 34.713 1504.2976 00:20:51.15M 2015-10-02T23:18:58.541Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.859 34.713 1504.2972 00:20:51.35M 2015-10-02T23:18:58.741Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.859 34.713 1504.2970 00:20:51.55M 2015-10-02T23:18:58.941Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.859 34.713 1504.2965 00:20:51.75M 2015-10-02T23:18:59.146Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.858 34.713 1504.2957 00:20:51.95M 2015-10-02T23:18:59.351Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.858 34.713 1504.2957 00:20:52.17M 2015-10-02T23:18:59.556Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.859 34.713 1504.2957 00:20:52.36M 2015-10-02T23:18:59.756Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.859 34.713 1504.2955 00:20:52.57M 2015-10-02T23:18:59.961Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.859 34.713 1504.2964 00:20:52.76M 2015-10-02T23:19:00.181Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.859 34.713 1504.2971 00:20:52.96M 2015-10-02T23:19:00.366Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.859 34.713 1504.2972 00:20:53.20M 2015-10-02T23:19:00.571Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.859 34.712 1504.2977 00:20:53.38M 2015-10-02T23:19:00.771Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2977 00:20:53.58M 2015-10-02T23:19:00.976Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2991 00:20:53.78M 2015-10-02T23:19:01.181Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2993 00:20:54.00M 2015-10-02T23:19:01.381Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.713 1504.3005 00:20:54.20M 2015-10-02T23:19:01.586Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3010 00:20:54.39M 2015-10-02T23:19:01.786Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3004 00:20:54.59M 2015-10-02T23:19:01.991Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3002 00:20:54.79M 2015-10-02T23:19:02.191Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3018 00:20:55.01M 2015-10-02T23:19:02.396Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3027 00:20:55.21M 2015-10-02T23:19:02.601Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3020 00:20:55.41M 2015-10-02T23:19:02.801Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3016 00:20:55.61M 2015-10-02T23:19:03.006Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3015 00:20:55.81M 2015-10-02T23:19:03.214Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3014 00:20:56.03M 2015-10-02T23:19:03.411Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3010 00:20:56.23M 2015-10-02T23:19:03.651Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3007 00:20:56.42M 2015-10-02T23:19:03.816Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.3002 00:20:56.62M 2015-10-02T23:19:04.021Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.3000 00:20:56.82M 2015-10-02T23:19:04.226Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.710 1504.3004 00:20:57.04M 2015-10-02T23:19:04.426Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.859 34.711 1504.3008 00:20:57.24M 2015-10-02T23:19:04.646Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.711 1504.3019 00:20:57.44M 2015-10-02T23:19:04.831Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.860 34.711 1504.3031 00:20:57.66M 2015-10-02T23:19:05.036Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.860 34.714 1504.2988 00:20:57.84M 2015-10-02T23:19:05.251Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.861 34.714 1504.2991 00:20:58.06M 2015-10-02T23:19:05.441Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.861 34.714 1504.2994 00:20:58.26M 2015-10-02T23:19:05.651Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.857 34.710 1504.2952 00:20:58.45M 2015-10-02T23:19:05.846Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.857 34.710 1504.2953 00:20:58.66M 2015-10-02T23:19:06.051Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.710 1504.2949 00:20:58.85M 2015-10-02T23:19:06.251Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2942 00:20:59.07M 2015-10-02T23:19:06.456Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.855 34.708 1504.2938 00:20:59.27M 2015-10-02T23:19:06.656Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:59.47M 2015-10-02T23:19:06.866Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:59.67M 2015-10-02T23:19:07.066Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2942 00:20:59.87M 2015-10-02T23:19:07.271Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.706 1504.2948 00:21:00.09M 2015-10-02T23:19:07.471Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.860 34.712 1504.3015 00:21:00.29M 2015-10-02T23:19:07.676Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.712 1504.3018 00:21:00.49M 2015-10-02T23:19:07.877Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.860 34.714 1504.2976 00:21:00.68M 2015-10-02T23:19:08.082Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.861 34.715 1504.2974 00:21:00.88M 2015-10-02T23:19:08.282Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.861 34.716 1504.2969 00:21:01.10M 2015-10-02T23:19:08.487Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.861 34.715 1504.2959 00:21:01.30M 2015-10-02T23:19:08.693Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.861 34.715 1504.2961 00:21:01.50M 2015-10-02T23:19:08.891Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.861 34.716 1504.2955 00:21:01.70M 2015-10-02T23:19:09.112Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.860 34.715 1504.2948 00:21:01.89M 2015-10-02T23:19:09.297Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.859 34.714 1504.2931 00:21:02.13M 2015-10-02T23:19:09.501Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.858 34.713 1504.2922 00:21:02.31M 2015-10-02T23:19:09.707Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.858 34.712 1504.2930 00:21:02.51M 2015-10-02T23:19:09.907Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.857 34.711 1504.2926 00:21:02.71M 2015-10-02T23:19:10.132Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.855 34.709 1504.2924 00:21:02.91M 2015-10-02T23:19:10.317Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.855 34.709 1504.2920 00:21:03.13M 2015-10-02T23:19:10.517Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.854 34.708 1504.2927 00:21:03.33M 2015-10-02T23:19:10.722Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2924 00:21:03.53M 2015-10-02T23:19:10.927Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2930 00:21:03.73M 2015-10-02T23:19:11.127Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2965 00:21:03.93M 2015-10-02T23:19:11.327Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2985 00:21:04.15M 2015-10-02T23:19:11.532Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2994 00:21:04.34M 2015-10-02T23:19:11.737Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.3000 00:21:04.54M 2015-10-02T23:19:11.937Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3010 00:21:04.74M 2015-10-02T23:19:12.142Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.711 1504.3018 00:21:04.94M 2015-10-02T23:19:12.347Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.711 1504.3022 00:21:05.16M 2015-10-02T23:19:12.552Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.859 34.711 1504.3026 00:21:05.36M 2015-10-02T23:19:12.752Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.859 34.713 1504.2953 00:21:05.56M 2015-10-02T23:19:12.957Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2935 00:21:05.76M 2015-10-02T23:19:13.157Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.857 34.712 1504.2935 00:21:05.96M 2015-10-02T23:19:13.362Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.857 34.712 1504.2943 00:21:06.18M 2015-10-02T23:19:13.582Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.857 34.712 1504.2942 00:21:06.38M 2015-10-02T23:19:13.767Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.858 34.712 1504.2935 00:21:06.59M 2015-10-02T23:19:13.972Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.858 34.712 1504.2933 00:21:06.77M 2015-10-02T23:19:14.172Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.854 34.709 1504.2898 00:21:06.97M 2015-10-02T23:19:14.372Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.854 34.709 1504.2904 00:21:07.19M 2015-10-02T23:19:14.577Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.854 34.708 1504.2909 00:21:07.39M 2015-10-02T23:19:14.777Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.854 34.708 1504.2906 00:21:07.59M 2015-10-02T23:19:14.982Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2905 00:21:07.78M 2015-10-02T23:19:15.187Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2911 00:21:08.01M 2015-10-02T23:19:15.392Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.706 1504.2914 00:21:08.20M 2015-10-02T23:19:15.597Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.706 1504.2909 00:21:08.41M 2015-10-02T23:19:15.797Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.853 34.706 1504.2916 00:21:08.60M 2015-10-02T23:19:16.002Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2932 00:21:08.80M 2015-10-02T23:19:16.202Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.708 1504.2958 00:21:09.02M 2015-10-02T23:19:16.407Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.857 34.709 1504.2974 00:21:09.22M 2015-10-02T23:19:16.607Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2991 00:21:09.42M 2015-10-02T23:19:16.812Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2990 00:21:09.62M 2015-10-02T23:19:17.017Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.3000 00:21:09.82M 2015-10-02T23:19:17.217Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.709 1504.3000 00:21:10.04M 2015-10-02T23:19:17.422Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.709 1504.2996 00:21:10.23M 2015-10-02T23:19:17.622Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2994 00:21:10.43M 2015-10-02T23:19:17.827Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.856 34.708 1504.2971 00:21:10.63M 2015-10-02T23:19:18.047Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2969 00:21:10.83M 2015-10-02T23:19:18.232Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2972 00:21:11.07M 2015-10-02T23:19:18.437Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2930 00:21:11.25M 2015-10-02T23:19:18.642Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2926 00:21:11.45M 2015-10-02T23:19:18.842Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2928 00:21:11.65M 2015-10-02T23:19:19.047Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.852 34.705 1504.2902 00:21:11.85M 2015-10-02T23:19:19.247Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.852 34.705 1504.2904 00:21:12.07M 2015-10-02T23:19:19.452Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.853 34.706 1504.2924 00:21:12.27M 2015-10-02T23:19:19.657Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2924 00:21:12.47M 2015-10-02T23:19:19.857Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.707 1504.2916 00:21:12.66M 2015-10-02T23:19:20.062Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.854 34.707 1504.2930 00:21:12.86M 2015-10-02T23:19:20.291Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2936 00:21:13.08M 2015-10-02T23:19:20.467Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.854 34.707 1504.2942 00:21:13.28M 2015-10-02T23:19:20.691Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2941 00:21:13.48M 2015-10-02T23:19:20.872Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2933 00:21:13.68M 2015-10-02T23:19:21.072Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.705 1504.2928 00:21:13.88M 2015-10-02T23:19:21.277Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.705 1504.2924 00:21:14.09M 2015-10-02T23:19:21.482Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.705 1504.2926 00:21:14.29M 2015-10-02T23:19:21.687Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.704 1504.2921 00:21:14.49M 2015-10-02T23:19:21.887Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.852 34.704 1504.2921 00:21:14.69M 2015-10-02T23:19:22.131Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2926 00:21:14.89M 2015-10-02T23:19:22.297Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2935 00:21:15.11M 2015-10-02T23:19:22.512Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.852 34.704 1504.2952 00:21:15.31M 2015-10-02T23:19:22.702Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2952 00:21:15.53M 2015-10-02T23:19:22.902Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.852 34.704 1504.2957 00:21:15.71M 2015-10-02T23:19:23.107Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.853 34.704 1504.2963 00:21:15.91M 2015-10-02T23:19:23.312Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.704 1504.2974 00:21:16.13M 2015-10-02T23:19:23.512Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.854 34.705 1504.2979 00:21:16.33M 2015-10-02T23:19:23.717Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.854 34.705 1504.2975 00:21:16.52M 2015-10-02T23:19:23.917Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.861 34.712 1504.3053 00:21:16.72M 2015-10-02T23:19:24.122Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.862 34.713 1504.3051 00:21:16.92M 2015-10-02T23:19:24.322Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3054 00:21:17.14M 2015-10-02T23:19:24.527Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.861 34.712 1504.3044 00:21:17.34M 2015-10-02T23:19:24.732Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.861 34.712 1504.3047 00:21:17.54M 2015-10-02T23:19:24.935Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.861 34.712 1504.3052 00:21:17.74M 2015-10-02T23:19:25.132Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.862 34.713 1504.3059 00:21:17.94M 2015-10-02T23:19:25.337Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3057 00:21:18.15M 2015-10-02T23:19:25.542Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.862 34.713 1504.3044 00:21:18.35M 2015-10-02T23:19:25.747Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.862 34.713 1504.3047 00:21:18.55M 2015-10-02T23:19:25.947Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.862 34.713 1504.3046 00:21:18.75M 2015-10-02T23:19:26.152Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3029 00:21:18.95M 2015-10-02T23:19:26.352Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.861 34.713 1504.3029 00:21:19.17M 2015-10-02T23:19:26.557Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3024 00:21:19.37M 2015-10-02T23:19:26.757Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.711 1504.3024 00:21:19.57M 2015-10-02T23:19:26.982Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.711 1504.3024 00:21:19.77M 2015-10-02T23:19:27.167Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.859 34.711 1504.3021 00:21:20.00M 2015-10-02T23:19:27.367Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.860 34.711 1504.3025 00:21:20.19M 2015-10-02T23:19:27.575Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.861 34.712 1504.3032 00:21:20.38M 2015-10-02T23:19:27.773Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3037 00:21:20.58M 2015-10-02T23:19:27.978Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3035 00:21:20.78M 2015-10-02T23:19:28.182Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3022 00:21:21.00M 2015-10-02T23:19:28.383Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.713 1504.3025 00:21:21.20M 2015-10-02T23:19:28.588Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3030 00:21:21.40M 2015-10-02T23:19:28.792Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3025 00:21:21.60M 2015-10-02T23:19:28.992Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.861 34.714 1504.3021 00:21:21.80M 2015-10-02T23:19:29.197Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.3014 00:21:22.02M 2015-10-02T23:19:29.402Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.866 34.718 1504.3058 00:21:22.22M 2015-10-02T23:19:29.602Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3007 00:21:22.41M 2015-10-02T23:19:29.807Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2996 00:21:22.61M 2015-10-02T23:19:30.007Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.711 1504.2991 00:21:22.81M 2015-10-02T23:19:30.212Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2988 00:21:23.03M 2015-10-02T23:19:30.414Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.711 1504.2983 00:21:23.23M 2015-10-02T23:19:30.617Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2955 00:21:23.43M 2015-10-02T23:19:30.822Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2954 00:21:23.63M 2015-10-02T23:19:31.022Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.707 1504.2947 00:21:23.83M 2015-10-02T23:19:31.227Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2939 00:21:24.04M 2015-10-02T23:19:31.448Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.708 1504.2943 00:21:24.24M 2015-10-02T23:19:31.632Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.708 1504.2939 00:21:24.46M 2015-10-02T23:19:31.837Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.708 1504.2948 00:21:24.64M 2015-10-02T23:19:32.037Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.708 1504.2957 00:21:24.84M 2015-10-02T23:19:32.242Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.709 1504.2961 00:21:25.06M 2015-10-02T23:19:32.448Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.863 34.715 1504.3043 00:21:25.26M 2015-10-02T23:19:32.648Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.715 1504.3048 00:21:25.46M 2015-10-02T23:19:32.855Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.864 34.716 1504.3057 00:21:25.66M 2015-10-02T23:19:33.054Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.864 34.716 1504.3053 00:21:25.86M 2015-10-02T23:19:33.258Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.864 34.717 1504.3053 00:21:26.08M 2015-10-02T23:19:33.458Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.864 34.716 1504.3048 00:21:26.27M 2015-10-02T23:19:33.663Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.864 34.717 1504.3043 00:21:26.47M 2015-10-02T23:19:33.868Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.865 34.717 1504.3048 00:21:26.67M 2015-10-02T23:19:34.073Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.864 34.716 1504.3037 00:21:26.87M 2015-10-02T23:19:34.273Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.863 34.716 1504.3037 00:21:27.09M 2015-10-02T23:19:34.473Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.863 34.715 1504.3025 00:21:27.29M 2015-10-02T23:19:34.678Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.714 1504.3015 00:21:27.49M 2015-10-02T23:19:34.883Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.713 1504.3004 00:21:27.69M 2015-10-02T23:19:35.083Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3003 00:21:27.89M 2015-10-02T23:19:35.288Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.2997 00:21:28.11M 2015-10-02T23:19:35.488Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2993 00:21:28.30M 2015-10-02T23:19:35.693Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.859 34.711 1504.3003 00:21:28.50M 2015-10-02T23:19:35.918Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.2998 00:21:28.70M 2015-10-02T23:19:36.098Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2982 00:21:28.92M 2015-10-02T23:19:36.303Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2986 00:21:29.12M 2015-10-02T23:19:36.503Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2987 00:21:29.32M 2015-10-02T23:19:36.732Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3000 00:21:29.52M 2015-10-02T23:19:36.908Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.859 34.711 1504.3014 00:21:29.72M 2015-10-02T23:19:37.131Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2976 00:21:29.91M 2015-10-02T23:19:37.318Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2968 00:21:30.14M 2015-10-02T23:19:37.518Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2965 00:21:30.33M 2015-10-02T23:19:37.723Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.712 1504.3018 00:21:30.53M 2015-10-02T23:19:37.928Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3013 00:21:30.73M 2015-10-02T23:19:38.135Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.714 1504.3018 00:21:30.93M 2015-10-02T23:19:38.334Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.862 34.715 1504.3038 00:21:31.15M 2015-10-02T23:19:38.538Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.863 34.715 1504.3048 00:21:31.35M 2015-10-02T23:19:38.738Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.715 1504.3047 00:21:31.55M 2015-10-02T23:19:38.943Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.864 34.719 1504.2985 00:21:31.75M 2015-10-02T23:19:39.148Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.864 34.719 1504.2986 00:21:31.95M 2015-10-02T23:19:39.348Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.854 34.710 1504.2881 00:21:32.17M 2015-10-02T23:19:39.548Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.854 34.709 1504.2880 00:21:32.36M 2015-10-02T23:19:39.758Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.853 34.709 1504.2872 00:21:32.56M 2015-10-02T23:19:39.958Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.852 34.708 1504.2855 00:21:32.76M 2015-10-02T23:19:40.172Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.852 34.708 1504.2844 00:21:32.96M 2015-10-02T23:19:40.383Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.851 34.708 1504.2831 00:21:33.18M 2015-10-02T23:19:40.568Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.851 34.707 1504.2834 00:21:33.40M 2015-10-02T23:19:40.768Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.850 34.706 1504.2837 00:21:33.58M 2015-10-02T23:19:40.974Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.851 34.706 1504.2853 00:21:33.77M 2015-10-02T23:19:41.173Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.851 34.706 1504.2867 00:21:33.97M 2015-10-02T23:19:41.378Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.851 34.706 1504.2872 00:21:34.19M 2015-10-02T23:19:41.611Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.851 34.705 1504.2877 00:21:34.39M 2015-10-02T23:19:41.811Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.852 34.706 1504.2887 00:21:34.59M 2015-10-02T23:19:41.988Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.852 34.706 1504.2905 00:21:34.79M 2015-10-02T23:19:42.193Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.853 34.706 1504.2917 00:21:35.01M 2015-10-02T23:19:42.393Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2933 00:21:35.21M 2015-10-02T23:19:42.598Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2930 00:21:35.41M 2015-10-02T23:19:42.798Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2948 00:21:35.61M 2015-10-02T23:19:43.011Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2958 00:21:35.80M 2015-10-02T23:19:43.208Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.854 34.706 1504.2968 00:21:36.03M 2015-10-02T23:19:43.408Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.710 1504.3011 00:21:36.23M 2015-10-02T23:19:43.614Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3025 00:21:36.42M 2015-10-02T23:19:43.813Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.860 34.711 1504.3033 00:21:36.62M 2015-10-02T23:19:44.051Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.860 34.711 1504.3041 00:21:36.82M 2015-10-02T23:19:44.218Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.861 34.712 1504.3040 00:21:37.04M 2015-10-02T23:19:44.451Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3038 00:21:37.24M 2015-10-02T23:19:44.628Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.861 34.712 1504.3048 00:21:37.44M 2015-10-02T23:19:44.848Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.861 34.712 1504.3054 00:21:37.64M 2015-10-02T23:19:45.033Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3049 00:21:37.85M 2015-10-02T23:19:45.238Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3032 00:21:38.06M 2015-10-02T23:19:45.451Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.712 1504.3029 00:21:38.26M 2015-10-02T23:19:45.643Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3031 00:21:38.45M 2015-10-02T23:19:45.843Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.711 1504.3029 00:21:38.65M 2015-10-02T23:19:46.048Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3026 00:21:38.85M 2015-10-02T23:19:46.248Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3019 00:21:39.07M 2015-10-02T23:19:46.453Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3014 00:21:39.27M 2015-10-02T23:19:46.658Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.711 1504.3007 00:21:39.47M 2015-10-02T23:19:46.863Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.2994 00:21:39.67M 2015-10-02T23:19:47.063Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.863 34.715 1504.3046 00:21:39.87M 2015-10-02T23:19:47.268Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.860 34.713 1504.3019 00:21:40.09M 2015-10-02T23:19:47.468Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.712 1504.3008 00:21:40.29M 2015-10-02T23:19:47.673Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.712 1504.2997 00:21:40.48M 2015-10-02T23:19:47.873Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.711 1504.2985 00:21:40.68M 2015-10-02T23:19:48.078Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.857 34.710 1504.2970 00:21:40.88M 2015-10-02T23:19:48.283Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.709 1504.2952 00:21:41.10M 2015-10-02T23:19:48.483Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2930 00:21:41.30M 2015-10-02T23:19:48.684Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.706 1504.2911 00:21:41.50M 2015-10-02T23:19:48.888Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.853 34.707 1504.2905 00:21:41.69M 2015-10-02T23:19:49.093Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2905 00:21:41.90M 2015-10-02T23:19:49.313Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.853 34.708 1504.2899 00:21:42.11M 2015-10-02T23:19:49.532Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.854 34.708 1504.2896 00:21:42.33M 2015-10-02T23:19:49.703Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.854 34.708 1504.2904 00:21:42.51M 2015-10-02T23:19:49.903Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.854 34.709 1504.2905 00:21:42.71M 2015-10-02T23:19:50.108Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.855 34.709 1504.2909 00:21:42.91M 2015-10-02T23:19:50.313Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.709 1504.2906 00:21:43.13M 2015-10-02T23:19:50.513Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.855 34.709 1504.2905 00:21:43.33M 2015-10-02T23:19:50.718Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.855 34.709 1504.2911 00:21:43.53M 2015-10-02T23:19:50.918Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.855 34.709 1504.2925 00:21:43.73M 2015-10-02T23:19:51.123Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.710 1504.2943 00:21:43.92M 2015-10-02T23:19:51.328Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.711 1504.2949 00:21:44.14M 2015-10-02T23:19:51.528Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.859 34.712 1504.2972 00:21:44.34M 2015-10-02T23:19:51.733Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2979 00:21:44.54M 2015-10-02T23:19:51.934Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2983 00:21:44.74M 2015-10-02T23:19:52.138Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.860 34.713 1504.2992 00:21:44.94M 2015-10-02T23:19:52.343Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.3002 00:21:45.16M 2015-10-02T23:19:52.543Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.3004 00:21:45.36M 2015-10-02T23:19:52.749Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.860 34.712 1504.3009 00:21:45.56M 2015-10-02T23:19:52.954Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3011 00:21:45.76M 2015-10-02T23:19:53.153Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.712 1504.3004 00:21:45.96M 2015-10-02T23:19:53.359Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.860 34.712 1504.3002 00:21:46.17M 2015-10-02T23:19:53.559Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.859 34.712 1504.3002 00:21:46.37M 2015-10-02T23:19:53.779Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2998 00:21:46.57M 2015-10-02T23:19:53.968Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.712 1504.2991 00:21:46.79M 2015-10-02T23:19:54.168Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2977 00:21:46.97M 2015-10-02T23:19:54.373Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.713 1504.2986 00:21:47.19M 2015-10-02T23:19:54.575Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.712 1504.2990 00:21:47.39M 2015-10-02T23:19:54.778Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.713 1504.2993 00:21:47.59M 2015-10-02T23:19:54.978Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.861 34.713 1504.2997 00:21:47.79M 2015-10-02T23:19:55.184Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.713 1504.2986 00:21:48.00M 2015-10-02T23:19:55.389Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.2993 00:21:48.21M 2015-10-02T23:19:55.589Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2985 00:21:48.40M 2015-10-02T23:19:55.793Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2977 00:21:48.60M 2015-10-02T23:19:55.999Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.859 34.712 1504.2965 00:21:48.80M 2015-10-02T23:19:56.199Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.859 34.712 1504.2965 00:21:49.02M 2015-10-02T23:19:56.399Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2965 00:21:49.22M 2015-10-02T23:19:56.604Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2980 00:21:49.42M 2015-10-02T23:19:56.809Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2979 00:21:49.62M 2015-10-02T23:19:57.009Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2980 00:21:49.82M 2015-10-02T23:19:57.215Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.712 1504.2987 00:21:50.03M 2015-10-02T23:19:57.419Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.712 1504.2991 00:21:50.23M 2015-10-02T23:19:57.651Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2993 00:21:50.43M 2015-10-02T23:19:57.851Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2996 00:21:50.63M 2015-10-02T23:19:58.024Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.2997 00:21:50.83M 2015-10-02T23:19:58.244Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3005 00:21:51.05M 2015-10-02T23:19:58.434Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3011 00:21:51.26M 2015-10-02T23:19:58.639Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.861 34.713 1504.3016 00:21:51.45M 2015-10-02T23:19:58.839Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.861 34.713 1504.3030 00:21:51.65M 2015-10-02T23:19:59.044Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3036 00:21:51.85M 2015-10-02T23:19:59.244Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3049 00:21:52.07M 2015-10-02T23:19:59.449Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3054 00:21:52.26M 2015-10-02T23:19:59.649Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.862 34.714 1504.3055 00:21:52.46M 2015-10-02T23:19:59.856Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.863 34.714 1504.3057 00:21:52.66M 2015-10-02T23:20:00.054Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.863 34.714 1504.3060 00:21:52.86M 2015-10-02T23:20:00.291Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.862 34.714 1504.3055 00:21:53.08M 2015-10-02T23:20:00.464Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.713 1504.3048 00:21:53.28M 2015-10-02T23:20:00.664Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3049 00:21:53.48M 2015-10-02T23:20:00.869Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3044 00:21:53.68M 2015-10-02T23:20:01.074Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3044 00:21:53.87M 2015-10-02T23:20:01.279Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.713 1504.3033 00:21:54.10M 2015-10-02T23:20:01.479Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3024 00:21:54.29M 2015-10-02T23:20:01.679Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3011 00:21:54.49M 2015-10-02T23:20:01.884Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3003 00:21:54.69M 2015-10-02T23:20:02.089Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.713 1504.3007 00:21:54.89M 2015-10-02T23:20:02.289Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.713 1504.3011 00:21:55.11M 2015-10-02T23:20:02.495Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2998 00:21:55.31M 2015-10-02T23:20:02.714Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2997 00:21:55.51M 2015-10-02T23:20:02.899Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.712 1504.2993 00:21:55.72M 2015-10-02T23:20:03.104Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2993 00:21:55.91M 2015-10-02T23:20:03.309Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2990 00:21:56.13M 2015-10-02T23:20:03.509Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2990 00:21:56.32M 2015-10-02T23:20:03.714Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2985 00:21:56.52M 2015-10-02T23:20:03.914Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2972 00:21:56.72M 2015-10-02T23:20:04.119Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2961 00:21:56.92M 2015-10-02T23:20:04.324Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.711 1504.2955 00:21:57.14M 2015-10-02T23:20:04.531Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.858 34.712 1504.2963 00:21:57.34M 2015-10-02T23:20:04.731Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2970 00:21:57.54M 2015-10-02T23:20:04.929Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2968 00:21:57.74M 2015-10-02T23:20:05.135Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2979 00:21:57.94M 2015-10-02T23:20:05.334Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2975 00:21:58.15M 2015-10-02T23:20:05.539Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2971 00:21:58.35M 2015-10-02T23:20:05.744Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2971 00:21:58.55M 2015-10-02T23:20:05.944Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2959 00:21:58.75M 2015-10-02T23:20:06.149Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2948 00:21:58.95M 2015-10-02T23:20:06.354Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.710 1504.2947 00:21:59.17M 2015-10-02T23:20:06.554Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.710 1504.2950 00:21:59.37M 2015-10-02T23:20:06.759Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2947 00:21:59.57M 2015-10-02T23:20:06.959Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2964 00:21:59.77M 2015-10-02T23:20:07.179Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.858 34.711 1504.2980 00:21:59.97M 2015-10-02T23:20:07.364Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2985 00:22:00.20M 2015-10-02T23:20:07.569Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2988 00:22:00.38M 2015-10-02T23:20:07.775Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2981 00:22:00.58M 2015-10-02T23:20:07.974Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.711 1504.2992 00:22:00.78M 2015-10-02T23:20:08.179Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2988 00:22:01.00M 2015-10-02T23:20:08.384Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2994 00:22:01.20M 2015-10-02T23:20:08.584Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.859 34.711 1504.3009 00:22:01.40M 2015-10-02T23:20:08.784Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.711 1504.3022 00:22:01.60M 2015-10-02T23:20:08.989Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3031 00:22:01.79M 2015-10-02T23:20:09.189Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3032 00:22:02.01M 2015-10-02T23:20:09.394Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3031 00:22:02.21M 2015-10-02T23:20:09.599Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.860 34.712 1504.3024 00:22:02.41M 2015-10-02T23:20:09.804Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3016 00:22:02.61M 2015-10-02T23:20:10.004Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.859 34.711 1504.3011 00:22:02.81M 2015-10-02T23:20:10.209Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.859 34.711 1504.3013 00:22:03.03M 2015-10-02T23:20:10.451Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2986 00:22:03.23M 2015-10-02T23:20:10.614Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2991 00:22:03.43M 2015-10-02T23:20:10.819Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.708 1504.2993 00:22:03.63M 2015-10-02T23:20:11.019Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.709 1504.2993 00:22:03.82M 2015-10-02T23:20:11.224Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2988 00:22:04.04M 2015-10-02T23:20:11.424Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.710 1504.2981 00:22:04.24M 2015-10-02T23:20:11.644Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.710 1504.2975 00:22:04.44M 2015-10-02T23:20:11.834Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.709 1504.2961 00:22:04.66M 2015-10-02T23:20:12.034Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2968 00:22:04.84M 2015-10-02T23:20:12.239Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2971 00:22:05.06M 2015-10-02T23:20:12.439Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2972 00:22:05.26M 2015-10-02T23:20:12.644Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2970 00:22:05.46M 2015-10-02T23:20:12.849Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2971 00:22:05.65M 2015-10-02T23:20:13.049Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.857 34.710 1504.2979 00:22:05.86M 2015-10-02T23:20:13.255Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.857 34.710 1504.2970 00:22:06.08M 2015-10-02T23:20:13.491Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2957 00:22:06.27M 2015-10-02T23:20:13.659Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.709 1504.2938 00:22:06.47M 2015-10-02T23:20:13.864Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2950 00:22:06.67M 2015-10-02T23:20:14.064Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2950 00:22:06.87M 2015-10-02T23:20:14.270Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.708 1504.2948 00:22:07.09M 2015-10-02T23:20:14.474Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.708 1504.2948 00:22:07.29M 2015-10-02T23:20:14.674Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2949 00:22:07.49M 2015-10-02T23:20:14.874Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2953 00:22:07.68M 2015-10-02T23:20:15.079Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.707 1504.2937 00:22:07.88M 2015-10-02T23:20:15.279Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.707 1504.2936 00:22:08.10M 2015-10-02T23:20:15.484Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2937 00:22:08.30M 2015-10-02T23:20:15.689Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2938 00:22:08.50M 2015-10-02T23:20:15.894Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2937 00:22:08.70M 2015-10-02T23:20:16.115Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.706 1504.2944 00:22:08.90M 2015-10-02T23:20:16.299Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.706 1504.2954 00:22:09.13M 2015-10-02T23:20:16.504Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2959 00:22:09.32M 2015-10-02T23:20:16.704Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.854 34.706 1504.2968 00:22:09.52M 2015-10-02T23:20:16.909Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2963 00:22:09.71M 2015-10-02T23:20:17.109Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2963 00:22:09.91M 2015-10-02T23:20:17.314Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2954 00:22:10.13M 2015-10-02T23:20:17.514Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2955 00:22:10.33M 2015-10-02T23:20:17.720Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2955 00:22:10.53M 2015-10-02T23:20:17.925Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2954 00:22:10.73M 2015-10-02T23:20:18.130Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2971 00:22:10.93M 2015-10-02T23:20:18.330Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2969 00:22:11.15M 2015-10-02T23:20:18.535Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2963 00:22:11.35M 2015-10-02T23:20:18.735Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.707 1504.2964 00:22:11.55M 2015-10-02T23:20:18.939Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.855 34.707 1504.2980 00:22:11.75M 2015-10-02T23:20:19.139Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.856 34.707 1504.2986 00:22:11.95M 2015-10-02T23:20:19.345Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.857 34.708 1504.2990 00:22:12.16M 2015-10-02T23:20:19.550Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.857 34.709 1504.2986 00:22:12.36M 2015-10-02T23:20:19.750Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2992 00:22:12.56M 2015-10-02T23:20:19.955Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2990 00:22:12.76M 2015-10-02T23:20:20.155Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2987 00:22:12.96M 2015-10-02T23:20:20.360Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.711 1504.2990 00:22:13.18M 2015-10-02T23:20:20.580Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.711 1504.2981 00:22:13.38M 2015-10-02T23:20:20.765Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.859 34.711 1504.2997 00:22:13.59M 2015-10-02T23:20:20.970Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2997 00:22:13.78M 2015-10-02T23:20:21.170Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2990 00:22:13.97M 2015-10-02T23:20:21.375Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2986 00:22:14.19M 2015-10-02T23:20:21.580Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2981 00:22:14.39M 2015-10-02T23:20:21.780Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.711 1504.2983 00:22:14.59M 2015-10-02T23:20:21.985Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2985 00:22:14.79M 2015-10-02T23:20:22.185Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2976 00:22:15.01M 2015-10-02T23:20:22.390Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2980 00:22:15.21M 2015-10-02T23:20:22.590Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2985 00:22:15.41M 2015-10-02T23:20:22.795Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2980 00:22:15.60M 2015-10-02T23:20:23.000Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.710 1504.2981 00:22:15.80M 2015-10-02T23:20:23.205Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2986 00:22:16.02M 2015-10-02T23:20:23.405Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.858 34.708 1504.3037 00:22:16.22M 2015-10-02T23:20:23.610Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.858 34.709 1504.3042 00:22:16.42M 2015-10-02T23:20:23.815Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.709 1504.3038 00:22:16.62M 2015-10-02T23:20:24.015Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.708 1504.3033 00:22:16.82M 2015-10-02T23:20:24.220Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.858 34.709 1504.3026 00:22:17.04M 2015-10-02T23:20:24.420Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.858 34.709 1504.3038 00:22:17.24M 2015-10-02T23:20:24.625Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.858 34.709 1504.3041 00:22:17.44M 2015-10-02T23:20:24.825Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.858 34.709 1504.3043 00:22:17.64M 2015-10-02T23:20:25.045Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.859 34.709 1504.3038 00:22:17.83M 2015-10-02T23:20:25.230Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.859 34.709 1504.3042 00:22:18.07M 2015-10-02T23:20:25.435Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.858 34.709 1504.3035 00:22:18.25M 2015-10-02T23:20:25.640Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.858 34.709 1504.3026 00:22:18.45M 2015-10-02T23:20:25.840Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.858 34.709 1504.3029 00:22:18.65M 2015-10-02T23:20:26.045Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.858 34.709 1504.3029 00:22:18.85M 2015-10-02T23:20:26.250Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.858 34.709 1504.3013 00:22:19.07M 2015-10-02T23:20:26.450Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.858 34.709 1504.3007 00:22:19.27M 2015-10-02T23:20:26.655Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.709 1504.2998 00:22:19.47M 2015-10-02T23:20:26.855Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2996 00:22:19.66M 2015-10-02T23:20:27.091Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2998 00:22:19.86M 2015-10-02T23:20:27.260Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2996 00:22:20.08M 2015-10-02T23:20:27.465Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2997 00:22:20.28M 2015-10-02T23:20:27.670Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.2993 00:22:20.48M 2015-10-02T23:20:27.875Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.708 1504.2987 00:22:20.68M 2015-10-02T23:20:28.075Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.856 34.707 1504.2990 00:22:20.88M 2015-10-02T23:20:28.280Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.855 34.707 1504.2986 00:22:21.10M 2015-10-02T23:20:28.485Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.856 34.708 1504.2990 00:22:21.30M 2015-10-02T23:20:28.685Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3058 00:22:21.50M 2015-10-02T23:20:28.885Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.862 34.713 1504.3054 00:22:21.69M 2015-10-02T23:20:29.090Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.863 34.714 1504.3053 00:22:21.89M 2015-10-02T23:20:29.290Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3021 00:22:22.11M 2015-10-02T23:20:29.510Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.710 1504.3013 00:22:22.31M 2015-10-02T23:20:29.700Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.710 1504.3008 00:22:22.53M 2015-10-02T23:20:29.905Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.708 1504.2975 00:22:22.71M 2015-10-02T23:20:30.105Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.856 34.708 1504.2981 00:22:22.91M 2015-10-02T23:20:30.305Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2992 00:22:23.13M 2015-10-02T23:20:30.510Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2990 00:22:23.32M 2015-10-02T23:20:30.715Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2998 00:22:23.52M 2015-10-02T23:20:30.915Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.857 34.708 1504.3007 00:22:23.73M 2015-10-02T23:20:31.120Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.857 34.709 1504.3007 00:22:23.92M 2015-10-02T23:20:31.325Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.2992 00:22:24.14M 2015-10-02T23:20:31.525Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.709 1504.2997 00:22:24.34M 2015-10-02T23:20:31.730Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2988 00:22:24.54M 2015-10-02T23:20:31.935Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2980 00:22:24.74M 2015-10-02T23:20:32.135Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2979 00:22:24.94M 2015-10-02T23:20:32.340Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.852 34.704 1504.2924 00:22:25.16M 2015-10-02T23:20:32.571Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.705 1504.2942 00:22:25.36M 2015-10-02T23:20:32.745Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2953 00:22:25.55M 2015-10-02T23:20:32.945Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.707 1504.2957 00:22:25.75M 2015-10-02T23:20:33.150Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2958 00:22:25.95M 2015-10-02T23:20:33.355Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.707 1504.2957 00:22:26.17M 2015-10-02T23:20:33.555Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.708 1504.2958 00:22:26.37M 2015-10-02T23:20:33.760Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2964 00:22:26.57M 2015-10-02T23:20:33.975Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2982 00:22:26.77M 2015-10-02T23:20:34.166Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2979 00:22:27.00M 2015-10-02T23:20:34.365Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2979 00:22:27.19M 2015-10-02T23:20:34.570Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.708 1504.2987 00:22:27.38M 2015-10-02T23:20:34.775Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.858 34.709 1504.3005 00:22:27.59M 2015-10-02T23:20:34.980Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3022 00:22:27.78M 2015-10-02T23:20:35.180Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.860 34.711 1504.3027 00:22:28.01M 2015-10-02T23:20:35.385Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.712 1504.3048 00:22:28.20M 2015-10-02T23:20:35.590Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.862 34.713 1504.3062 00:22:28.40M 2015-10-02T23:20:35.790Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.860 34.711 1504.3051 00:22:28.60M 2015-10-02T23:20:35.995Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.861 34.711 1504.3062 00:22:28.80M 2015-10-02T23:20:36.200Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.860 34.710 1504.3055 00:22:29.02M 2015-10-02T23:20:36.400Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.859 34.709 1504.3051 00:22:29.22M 2015-10-02T23:20:36.600Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.859 34.709 1504.3042 00:22:29.42M 2015-10-02T23:20:36.805Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.858 34.709 1504.3036 00:22:29.62M 2015-10-02T23:20:37.005Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.709 1504.3025 00:22:29.81M 2015-10-02T23:20:37.210Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.709 1504.3019 00:22:30.03M 2015-10-02T23:20:37.416Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.858 34.709 1504.3020 00:22:30.23M 2015-10-02T23:20:37.621Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3005 00:22:30.43M 2015-10-02T23:20:37.820Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.857 34.708 1504.3007 00:22:30.63M 2015-10-02T23:20:38.025Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.712 1504.3038 00:22:30.83M 2015-10-02T23:20:38.225Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.712 1504.3040 00:22:31.05M 2015-10-02T23:20:38.445Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3037 00:22:31.25M 2015-10-02T23:20:38.630Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.713 1504.3044 00:22:31.46M 2015-10-02T23:20:38.835Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.862 34.713 1504.3051 00:22:31.65M 2015-10-02T23:20:39.035Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3044 00:22:31.84M 2015-10-02T23:20:39.240Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3053 00:22:32.06M 2015-10-02T23:20:39.445Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3053 00:22:32.26M 2015-10-02T23:20:39.645Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.862 34.713 1504.3043 00:22:32.46M 2015-10-02T23:20:39.850Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3035 00:22:32.66M 2015-10-02T23:20:40.050Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.712 1504.3031 00:22:32.86M 2015-10-02T23:20:40.255Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.860 34.711 1504.3035 00:22:33.08M 2015-10-02T23:20:40.460Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3029 00:22:33.28M 2015-10-02T23:20:40.660Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.858 34.710 1504.3021 00:22:33.48M 2015-10-02T23:20:40.866Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.709 1504.3018 00:22:33.67M 2015-10-02T23:20:41.070Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3011 00:22:33.87M 2015-10-02T23:20:41.270Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.3008 00:22:34.09M 2015-10-02T23:20:41.475Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.857 34.708 1504.3013 00:22:34.29M 2015-10-02T23:20:41.680Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.857 34.708 1504.3014 00:22:34.49M 2015-10-02T23:20:41.880Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3010 00:22:34.69M 2015-10-02T23:20:42.085Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.858 34.708 1504.3029 00:22:34.89M 2015-10-02T23:20:42.286Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.858 34.709 1504.3032 00:22:35.11M 2015-10-02T23:20:42.491Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.859 34.710 1504.3041 00:22:35.30M 2015-10-02T23:20:42.691Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3036 00:22:35.51M 2015-10-02T23:20:42.916Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3029 00:22:35.70M 2015-10-02T23:20:43.131Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3030 00:22:35.92M 2015-10-02T23:20:43.306Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3026 00:22:36.12M 2015-10-02T23:20:43.506Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3026 00:22:36.32M 2015-10-02T23:20:43.706Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3003 00:22:36.52M 2015-10-02T23:20:43.911Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.707 1504.2982 00:22:36.72M 2015-10-02T23:20:44.116Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.707 1504.2988 00:22:36.92M 2015-10-02T23:20:44.316Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.857 34.708 1504.2993 00:22:37.14M 2015-10-02T23:20:44.521Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.857 34.709 1504.2997 00:22:37.33M 2015-10-02T23:20:44.726Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.706 1504.2960 00:22:37.54M 2015-10-02T23:20:44.926Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.854 34.706 1504.2963 00:22:37.74M 2015-10-02T23:20:45.131Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2939 00:22:37.93M 2015-10-02T23:20:45.332Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2939 00:22:38.15M 2015-10-02T23:20:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.706 1504.2941 00:22:38.35M 2015-10-02T23:20:45.741Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2941 00:22:38.55M 2015-10-02T23:20:45.941Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.705 1504.2933 00:22:38.75M 2015-10-02T23:20:46.141Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2928 00:22:38.95M 2015-10-02T23:20:46.346Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.852 34.705 1504.2927 00:22:39.17M 2015-10-02T23:20:46.551Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2916 00:22:39.37M 2015-10-02T23:20:46.756Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2911 00:22:39.56M 2015-10-02T23:20:46.956Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.706 1504.2947 00:22:39.77M 2015-10-02T23:20:47.161Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2933 00:22:39.96M 2015-10-02T23:20:47.381Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2986 00:22:40.18M 2015-10-02T23:20:47.566Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2990 00:22:40.40M 2015-10-02T23:20:47.766Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.712 1504.2998 00:22:40.58M 2015-10-02T23:20:47.971Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.3011 00:22:40.78M 2015-10-02T23:20:48.176Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.714 1504.3021 00:22:41.00M 2015-10-02T23:20:48.381Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.862 34.714 1504.3016 00:22:41.20M 2015-10-02T23:20:48.581Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.710 1504.2972 00:22:41.40M 2015-10-02T23:20:48.786Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2985 00:22:41.60M 2015-10-02T23:20:48.986Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2986 00:22:41.79M 2015-10-02T23:20:49.191Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.707 1504.2983 00:22:42.01M 2015-10-02T23:20:49.411Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.855 34.707 1504.2976 00:22:42.21M 2015-10-02T23:20:49.596Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.705 1504.2963 00:22:42.41M 2015-10-02T23:20:49.801Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.705 1504.2960 00:22:42.61M 2015-10-02T23:20:50.046Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.708 1504.2981 00:22:42.81M 2015-10-02T23:20:50.206Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2993 00:22:43.07M 2015-10-02T23:20:50.411Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2994 00:22:43.23M 2015-10-02T23:20:50.611Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3000 00:22:43.43M 2015-10-02T23:20:50.816Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.860 34.712 1504.3018 00:22:43.63M 2015-10-02T23:20:51.016Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3025 00:22:43.82M 2015-10-02T23:20:51.221Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3036 00:22:44.04M 2015-10-02T23:20:51.421Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2993 00:22:44.24M 2015-10-02T23:20:51.626Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2990 00:22:44.44M 2015-10-02T23:20:51.846Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2982 00:22:44.64M 2015-10-02T23:20:52.031Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.858 34.711 1504.2982 00:22:44.85M 2015-10-02T23:20:52.236Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.711 1504.2985 00:22:45.06M 2015-10-02T23:20:52.436Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2977 00:22:45.26M 2015-10-02T23:20:52.641Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2968 00:22:45.45M 2015-10-02T23:20:52.841Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.711 1504.2959 00:22:45.65M 2015-10-02T23:20:53.046Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2971 00:22:45.85M 2015-10-02T23:20:53.251Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2993 00:22:46.07M 2015-10-02T23:20:53.451Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.862 34.714 1504.3013 00:22:46.27M 2015-10-02T23:20:53.656Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.863 34.716 1504.3029 00:22:46.47M 2015-10-02T23:20:53.861Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.864 34.717 1504.3044 00:22:46.67M 2015-10-02T23:20:54.061Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.718 1504.3052 00:22:46.87M 2015-10-02T23:20:54.266Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.867 34.719 1504.3064 00:22:47.09M 2015-10-02T23:20:54.471Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.868 34.720 1504.3077 00:22:47.29M 2015-10-02T23:20:54.671Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.869 34.721 1504.3092 00:22:47.49M 2015-10-02T23:20:54.876Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.869 34.721 1504.3092 00:22:47.68M 2015-10-02T23:20:55.076Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.868 34.720 1504.3091 00:22:47.88M 2015-10-02T23:20:55.281Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.869 34.721 1504.3094 00:22:48.10M 2015-10-02T23:20:55.486Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.866 34.718 1504.3047 00:22:48.30M 2015-10-02T23:20:55.686Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.718 1504.3048 00:22:48.50M 2015-10-02T23:20:55.886Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.864 34.717 1504.3036 00:22:48.70M 2015-10-02T23:20:56.091Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.864 34.717 1504.3031 00:22:48.89M 2015-10-02T23:20:56.311Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.716 1504.3018 00:22:49.12M 2015-10-02T23:20:56.496Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.863 34.716 1504.3016 00:22:49.33M 2015-10-02T23:20:56.701Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.862 34.715 1504.3013 00:22:49.51M 2015-10-02T23:20:56.906Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.862 34.715 1504.3005 00:22:49.71M 2015-10-02T23:20:57.111Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.715 1504.3004 00:22:49.91M 2015-10-02T23:20:57.306Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.862 34.715 1504.3018 00:22:50.13M 2015-10-02T23:20:57.511Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.715 1504.3010 00:22:50.33M 2015-10-02T23:20:57.716Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.863 34.716 1504.3014 00:22:50.53M 2015-10-02T23:20:57.932Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.860 34.713 1504.2974 00:22:50.73M 2015-10-02T23:20:58.126Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.860 34.713 1504.2985 00:22:50.93M 2015-10-02T23:20:58.326Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.860 34.713 1504.2997 00:22:51.15M 2015-10-02T23:20:58.531Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2994 00:22:51.35M 2015-10-02T23:20:58.731Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.712 1504.2997 00:22:51.54M 2015-10-02T23:20:58.936Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.712 1504.3000 00:22:51.74M 2015-10-02T23:20:59.141Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2997 00:22:51.94M 2015-10-02T23:20:59.336Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2997 00:22:52.16M 2015-10-02T23:20:59.546Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2997 00:22:52.36M 2015-10-02T23:20:59.746Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.858 34.710 1504.2997 00:22:52.56M 2015-10-02T23:20:59.951Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2993 00:22:52.76M 2015-10-02T23:21:00.196Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2991 00:22:52.96M 2015-10-02T23:21:00.356Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.712 1504.2996 00:22:53.22M 2015-10-02T23:21:00.561Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.710 1504.2975 00:22:53.38M 2015-10-02T23:21:00.781Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2968 00:22:53.57M 2015-10-02T23:21:00.966Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2960 00:22:53.79M 2015-10-02T23:21:01.166Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2968 00:22:53.97M 2015-10-02T23:21:01.371Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2972 00:22:54.19M 2015-10-02T23:21:01.576Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.706 1504.2933 00:22:54.39M 2015-10-02T23:21:01.777Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2982 00:22:54.59M 2015-10-02T23:21:01.981Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.858 34.711 1504.2999 00:22:54.79M 2015-10-02T23:21:02.211Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.860 34.712 1504.3005 00:22:55.01M 2015-10-02T23:21:02.387Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3000 00:22:55.21M 2015-10-02T23:21:02.592Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3014 00:22:55.41M 2015-10-02T23:21:02.797Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3021 00:22:55.60M 2015-10-02T23:21:02.997Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3035 00:22:55.80M 2015-10-02T23:21:03.197Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.712 1504.3038 00:22:56.02M 2015-10-02T23:21:03.402Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.860 34.711 1504.3030 00:22:56.22M 2015-10-02T23:21:03.602Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.859 34.710 1504.3009 00:22:56.42M 2015-10-02T23:21:03.806Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.858 34.710 1504.3003 00:22:56.62M 2015-10-02T23:21:04.012Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.858 34.709 1504.2999 00:22:56.82M 2015-10-02T23:21:04.212Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.858 34.709 1504.3003 00:22:57.04M 2015-10-02T23:21:04.417Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.710 1504.3002 00:22:57.24M 2015-10-02T23:21:04.621Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3007 00:22:57.43M 2015-10-02T23:21:04.821Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2996 00:22:57.63M 2015-10-02T23:21:05.027Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2994 00:22:57.83M 2015-10-02T23:21:05.247Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.859 34.711 1504.2999 00:22:58.05M 2015-10-02T23:21:05.432Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.860 34.712 1504.3000 00:22:58.27M 2015-10-02T23:21:05.636Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.860 34.713 1504.3002 00:22:58.45M 2015-10-02T23:21:05.842Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.866 34.718 1504.3053 00:22:58.65M 2015-10-02T23:21:06.042Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.866 34.719 1504.3054 00:22:58.85M 2015-10-02T23:21:06.247Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.867 34.719 1504.3058 00:22:59.07M 2015-10-02T23:21:06.452Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.867 34.720 1504.3066 00:22:59.27M 2015-10-02T23:21:06.652Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.867 34.720 1504.3079 00:22:59.46M 2015-10-02T23:21:06.852Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.868 34.720 1504.3077 00:22:59.66M 2015-10-02T23:21:07.057Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.868 34.720 1504.3080 00:22:59.86M 2015-10-02T23:21:07.257Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.868 34.720 1504.3080 00:23:00.08M 2015-10-02T23:21:07.462Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.867 34.720 1504.3077 00:23:00.28M 2015-10-02T23:21:07.667Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.867 34.719 1504.3071 00:23:00.48M 2015-10-02T23:21:07.872Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.866 34.718 1504.3065 00:23:00.68M 2015-10-02T23:21:08.072Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.865 34.718 1504.3051 00:23:00.88M 2015-10-02T23:21:08.272Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.864 34.717 1504.3052 00:23:01.10M 2015-10-02T23:21:08.477Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.863 34.716 1504.3038 00:23:01.29M 2015-10-02T23:21:08.682Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.862 34.714 1504.3027 00:23:01.50M 2015-10-02T23:21:08.882Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.861 34.713 1504.3018 00:23:01.69M 2015-10-02T23:21:09.087Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.3014 00:23:01.89M 2015-10-02T23:21:09.292Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.713 1504.3007 00:23:02.11M 2015-10-02T23:21:09.492Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2999 00:23:02.31M 2015-10-02T23:21:09.712Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.711 1504.2980 00:23:02.51M 2015-10-02T23:21:09.897Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2977 00:23:02.72M 2015-10-02T23:21:10.102Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.2988 00:23:02.90M 2015-10-02T23:21:10.302Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2991 00:23:03.12M 2015-10-02T23:21:10.507Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2991 00:23:03.32M 2015-10-02T23:21:10.707Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.710 1504.2985 00:23:03.52M 2015-10-02T23:21:10.912Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.714 1504.3016 00:23:03.72M 2015-10-02T23:21:11.117Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.862 34.714 1504.3022 00:23:03.92M 2015-10-02T23:21:11.322Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3030 00:23:04.14M 2015-10-02T23:21:11.522Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3042 00:23:04.34M 2015-10-02T23:21:11.727Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3031 00:23:04.54M 2015-10-02T23:21:11.932Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3022 00:23:04.74M 2015-10-02T23:21:12.132Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3031 00:23:04.94M 2015-10-02T23:21:12.337Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3042 00:23:05.16M 2015-10-02T23:21:12.537Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3027 00:23:05.36M 2015-10-02T23:21:12.742Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3021 00:23:05.55M 2015-10-02T23:21:12.947Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3016 00:23:05.75M 2015-10-02T23:21:13.147Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.862 34.714 1504.3024 00:23:05.95M 2015-10-02T23:21:13.347Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.714 1504.3011 00:23:06.17M 2015-10-02T23:21:13.552Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.861 34.713 1504.3002 00:23:06.37M 2015-10-02T23:21:13.757Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.2999 00:23:06.57M 2015-10-02T23:21:13.962Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.714 1504.3007 00:23:06.77M 2015-10-02T23:21:14.177Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.862 34.715 1504.3003 00:23:06.97M 2015-10-02T23:21:14.362Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.862 34.715 1504.2998 00:23:07.20M 2015-10-02T23:21:14.567Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.862 34.715 1504.2997 00:23:07.38M 2015-10-02T23:21:14.772Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.862 34.715 1504.2996 00:23:07.58M 2015-10-02T23:21:14.977Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.862 34.715 1504.2992 00:23:07.78M 2015-10-02T23:21:15.177Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.861 34.715 1504.2988 00:23:08.00M 2015-10-02T23:21:15.382Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.860 34.714 1504.2980 00:23:08.20M 2015-10-02T23:21:15.587Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.859 34.713 1504.2964 00:23:08.40M 2015-10-02T23:21:15.787Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.859 34.712 1504.2961 00:23:08.60M 2015-10-02T23:21:15.987Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.858 34.712 1504.2960 00:23:08.80M 2015-10-02T23:21:16.192Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.858 34.712 1504.2961 00:23:09.01M 2015-10-02T23:21:16.397Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.863 34.716 1504.3009 00:23:09.22M 2015-10-02T23:21:16.597Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.863 34.716 1504.3004 00:23:09.42M 2015-10-02T23:21:16.802Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.856 34.710 1504.2935 00:23:09.61M 2015-10-02T23:21:17.002Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.709 1504.2926 00:23:09.81M 2015-10-02T23:21:17.207Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.854 34.708 1504.2914 00:23:10.03M 2015-10-02T23:21:17.412Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.853 34.707 1504.2903 00:23:10.23M 2015-10-02T23:21:17.615Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.852 34.706 1504.2896 00:23:10.43M 2015-10-02T23:21:17.817Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.859 34.712 1504.2968 00:23:10.63M 2015-10-02T23:21:18.022Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.860 34.714 1504.2982 00:23:10.83M 2015-10-02T23:21:18.222Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.862 34.715 1504.2998 00:23:11.05M 2015-10-02T23:21:18.427Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.861 34.714 1504.2991 00:23:11.25M 2015-10-02T23:21:18.647Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.861 34.714 1504.2987 00:23:11.45M 2015-10-02T23:21:18.832Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2983 00:23:11.66M 2015-10-02T23:21:19.032Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.712 1504.2966 00:23:11.84M 2015-10-02T23:21:19.237Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2948 00:23:12.06M 2015-10-02T23:21:19.442Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2936 00:23:12.26M 2015-10-02T23:21:19.642Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.708 1504.2922 00:23:12.46M 2015-10-02T23:21:19.847Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.854 34.708 1504.2908 00:23:12.66M 2015-10-02T23:21:20.052Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.708 1504.2922 00:23:12.86M 2015-10-02T23:21:20.255Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.708 1504.2927 00:23:13.08M 2015-10-02T23:21:20.457Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2925 00:23:13.27M 2015-10-02T23:21:20.662Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.854 34.707 1504.2931 00:23:13.47M 2015-10-02T23:21:20.862Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.707 1504.2933 00:23:13.67M 2015-10-02T23:21:21.062Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2937 00:23:13.87M 2015-10-02T23:21:21.267Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2943 00:23:14.09M 2015-10-02T23:21:21.472Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.853 34.705 1504.2955 00:23:14.29M 2015-10-02T23:21:21.672Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.853 34.704 1504.2944 00:23:14.49M 2015-10-02T23:21:21.877Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.860 34.711 1504.3025 00:23:14.69M 2015-10-02T23:21:22.092Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.861 34.712 1504.3037 00:23:14.89M 2015-10-02T23:21:22.282Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3035 00:23:15.11M 2015-10-02T23:21:22.487Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3030 00:23:15.30M 2015-10-02T23:21:22.693Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.713 1504.3030 00:23:15.50M 2015-10-02T23:21:22.895Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.864 34.716 1504.3048 00:23:15.70M 2015-10-02T23:21:23.112Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.712 1504.2994 00:23:15.90M 2015-10-02T23:21:23.297Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.710 1504.2976 00:23:16.14M 2015-10-02T23:21:23.502Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.710 1504.2970 00:23:16.32M 2015-10-02T23:21:23.702Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2953 00:23:16.52M 2015-10-02T23:21:23.907Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.709 1504.2941 00:23:16.72M 2015-10-02T23:21:24.131Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2932 00:23:16.92M 2015-10-02T23:21:24.312Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.708 1504.2930 00:23:17.14M 2015-10-02T23:21:24.517Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.855 34.709 1504.2930 00:23:17.34M 2015-10-02T23:21:24.722Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.857 34.710 1504.2955 00:23:17.53M 2015-10-02T23:21:24.922Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2966 00:23:17.73M 2015-10-02T23:21:25.127Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.859 34.712 1504.2981 00:23:17.93M 2015-10-02T23:21:25.331Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.2992 00:23:18.15M 2015-10-02T23:21:25.535Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.713 1504.2992 00:23:18.35M 2015-10-02T23:21:25.737Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.859 34.712 1504.2993 00:23:18.55M 2015-10-02T23:21:25.937Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.859 34.711 1504.2996 00:23:18.75M 2015-10-02T23:21:26.142Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.710 1504.2979 00:23:18.95M 2015-10-02T23:21:26.347Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2970 00:23:19.16M 2015-10-02T23:21:26.548Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2938 00:23:19.37M 2015-10-02T23:21:26.752Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.706 1504.2937 00:23:19.56M 2015-10-02T23:21:26.952Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.708 1504.2960 00:23:19.76M 2015-10-02T23:21:27.158Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2958 00:23:19.96M 2015-10-02T23:21:27.358Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2952 00:23:20.18M 2015-10-02T23:21:27.578Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2955 00:23:20.38M 2015-10-02T23:21:27.763Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.853 34.706 1504.2910 00:23:20.59M 2015-10-02T23:21:27.968Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2947 00:23:20.77M 2015-10-02T23:21:28.175Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2961 00:23:20.97M 2015-10-02T23:21:28.374Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2977 00:23:21.19M 2015-10-02T23:21:28.578Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.713 1504.2975 00:23:21.39M 2015-10-02T23:21:28.778Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2968 00:23:21.59M 2015-10-02T23:21:28.983Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.711 1504.2950 00:23:21.79M 2015-10-02T23:21:29.188Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.856 34.710 1504.2933 00:23:22.01M 2015-10-02T23:21:29.388Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.855 34.709 1504.2920 00:23:22.21M 2015-10-02T23:21:29.593Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.855 34.709 1504.2909 00:23:22.41M 2015-10-02T23:21:29.798Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.855 34.709 1504.2906 00:23:22.61M 2015-10-02T23:21:30.003Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.856 34.710 1504.2921 00:23:22.81M 2015-10-02T23:21:30.203Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.857 34.711 1504.2941 00:23:23.03M 2015-10-02T23:21:30.403Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.858 34.712 1504.2965 00:23:23.23M 2015-10-02T23:21:30.608Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.859 34.713 1504.2972 00:23:23.42M 2015-10-02T23:21:30.816Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.860 34.714 1504.2972 00:23:23.62M 2015-10-02T23:21:31.014Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.861 34.715 1504.2980 00:23:23.82M 2015-10-02T23:21:31.218Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.862 34.716 1504.2980 00:23:24.04M 2015-10-02T23:21:31.418Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.866 34.719 1504.3014 00:23:24.24M 2015-10-02T23:21:31.623Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.864 34.718 1504.3002 00:23:24.44M 2015-10-02T23:21:31.828Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.863 34.717 1504.2982 00:23:24.64M 2015-10-02T23:21:32.043Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.862 34.716 1504.2959 00:23:24.84M 2015-10-02T23:21:32.234Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.860 34.715 1504.2950 00:23:25.07M 2015-10-02T23:21:32.433Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.860 34.714 1504.2946 00:23:25.25M 2015-10-02T23:21:32.638Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.859 34.714 1504.2939 00:23:25.45M 2015-10-02T23:21:32.843Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.858 34.713 1504.2926 00:23:25.65M 2015-10-02T23:21:33.043Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.857 34.712 1504.2924 00:23:25.85M 2015-10-02T23:21:33.243Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.857 34.711 1504.2919 00:23:26.07M 2015-10-02T23:21:33.448Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.856 34.711 1504.2915 00:23:26.27M 2015-10-02T23:21:33.654Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.710 1504.2913 00:23:26.47M 2015-10-02T23:21:33.858Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.710 1504.2915 00:23:26.67M 2015-10-02T23:21:34.058Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.856 34.710 1504.2924 00:23:26.87M 2015-10-02T23:21:34.263Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.710 1504.2941 00:23:27.09M 2015-10-02T23:21:34.463Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.709 1504.2948 00:23:27.29M 2015-10-02T23:21:34.668Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.709 1504.2957 00:23:27.48M 2015-10-02T23:21:34.868Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2968 00:23:27.68M 2015-10-02T23:21:35.078Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2970 00:23:27.88M 2015-10-02T23:21:35.278Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.850 34.703 1504.2894 00:23:28.10M 2015-10-02T23:21:35.478Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.849 34.702 1504.2885 00:23:28.30M 2015-10-02T23:21:35.683Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.848 34.701 1504.2881 00:23:28.50M 2015-10-02T23:21:35.888Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.847 34.700 1504.2885 00:23:28.70M 2015-10-02T23:21:36.088Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.846 34.698 1504.2876 00:23:28.90M 2015-10-02T23:21:36.294Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.847 34.699 1504.2885 00:23:29.11M 2015-10-02T23:21:36.513Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.847 34.700 1504.2885 00:23:29.31M 2015-10-02T23:21:36.698Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.705 1504.2941 00:23:29.53M 2015-10-02T23:21:36.903Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2947 00:23:29.71M 2015-10-02T23:21:37.108Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.707 1504.2950 00:23:29.91M 2015-10-02T23:21:37.308Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.855 34.709 1504.2911 00:23:30.13M 2015-10-02T23:21:37.508Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.856 34.710 1504.2914 00:23:30.33M 2015-10-02T23:21:37.713Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.856 34.711 1504.2911 00:23:30.53M 2015-10-02T23:21:37.918Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.861 34.715 1504.2952 00:23:30.73M 2015-10-02T23:21:38.118Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.862 34.716 1504.2965 00:23:30.93M 2015-10-02T23:21:38.323Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.862 34.716 1504.2975 00:23:31.14M 2015-10-02T23:21:38.523Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.862 34.716 1504.2983 00:23:31.34M 2015-10-02T23:21:38.728Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.863 34.717 1504.2998 00:23:31.54M 2015-10-02T23:21:38.928Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.861 34.715 1504.2976 00:23:31.74M 2015-10-02T23:21:39.138Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.862 34.716 1504.2992 00:23:31.94M 2015-10-02T23:21:39.335Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.861 34.715 1504.2990 00:23:32.16M 2015-10-02T23:21:39.543Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.860 34.714 1504.2979 00:23:32.36M 2015-10-02T23:21:39.743Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.860 34.714 1504.2974 00:23:32.56M 2015-10-02T23:21:39.948Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.711 1504.2943 00:23:32.76M 2015-10-02T23:21:40.153Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.857 34.710 1504.2939 00:23:32.96M 2015-10-02T23:21:40.353Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2957 00:23:33.18M 2015-10-02T23:21:40.553Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2960 00:23:33.37M 2015-10-02T23:21:40.758Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.857 34.711 1504.2948 00:23:33.57M 2015-10-02T23:21:40.978Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2935 00:23:33.77M 2015-10-02T23:21:41.163Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.708 1504.2922 00:23:34.01M 2015-10-02T23:21:41.368Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.858 34.711 1504.2953 00:23:34.19M 2015-10-02T23:21:41.568Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.859 34.712 1504.2957 00:23:34.39M 2015-10-02T23:21:41.773Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.860 34.713 1504.2964 00:23:34.59M 2015-10-02T23:21:41.978Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.860 34.714 1504.2964 00:23:34.79M 2015-10-02T23:21:42.178Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.861 34.714 1504.2981 00:23:35.01M 2015-10-02T23:21:42.383Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.862 34.715 1504.2997 00:23:35.20M 2015-10-02T23:21:42.583Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.863 34.717 1504.3013 00:23:35.40M 2015-10-02T23:21:42.788Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.865 34.718 1504.3029 00:23:35.60M 2015-10-02T23:21:42.988Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.866 34.719 1504.3035 00:23:35.80M 2015-10-02T23:21:43.198Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.866 34.718 1504.3041 00:23:36.02M 2015-10-02T23:21:43.398Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.866 34.719 1504.3054 00:23:36.22M 2015-10-02T23:21:43.603Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.866 34.719 1504.3058 00:23:36.42M 2015-10-02T23:21:43.803Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.863 34.715 1504.3024 00:23:36.62M 2015-10-02T23:21:44.003Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.715 1504.3022 00:23:36.82M 2015-10-02T23:21:44.214Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.714 1504.3014 00:23:37.03M 2015-10-02T23:21:44.413Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.713 1504.2997 00:23:37.23M 2015-10-02T23:21:44.618Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2987 00:23:37.43M 2015-10-02T23:21:44.818Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2987 00:23:37.63M 2015-10-02T23:21:45.023Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.865 34.717 1504.3055 00:23:37.83M 2015-10-02T23:21:45.228Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.866 34.718 1504.3071 00:23:38.05M 2015-10-02T23:21:45.443Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.867 34.718 1504.3075 00:23:38.25M 2015-10-02T23:21:45.633Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.867 34.718 1504.3073 00:23:38.46M 2015-10-02T23:21:45.838Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.867 34.719 1504.3087 00:23:38.65M 2015-10-02T23:21:46.033Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.868 34.719 1504.3097 00:23:38.85M 2015-10-02T23:21:46.238Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.868 34.720 1504.3097 00:23:39.06M 2015-10-02T23:21:46.443Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.868 34.720 1504.3092 00:23:39.26M 2015-10-02T23:21:46.651Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.867 34.718 1504.3085 00:23:39.46M 2015-10-02T23:21:46.848Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.866 34.717 1504.3082 00:23:39.66M 2015-10-02T23:21:47.053Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.865 34.716 1504.3077 00:23:39.86M 2015-10-02T23:21:47.255Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.864 34.715 1504.3063 00:23:40.08M 2015-10-02T23:21:47.458Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.863 34.714 1504.3051 00:23:40.28M 2015-10-02T23:21:47.664Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.862 34.713 1504.3044 00:23:40.48M 2015-10-02T23:21:47.868Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.712 1504.3024 00:23:40.68M 2015-10-02T23:21:48.068Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.711 1504.3014 00:23:40.88M 2015-10-02T23:21:48.273Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3004 00:23:41.09M 2015-10-02T23:21:48.474Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.711 1504.2992 00:23:41.29M 2015-10-02T23:21:48.678Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2983 00:23:41.49M 2015-10-02T23:21:48.878Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2985 00:23:41.69M 2015-10-02T23:21:49.078Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2985 00:23:41.89M 2015-10-02T23:21:49.288Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2992 00:23:42.11M 2015-10-02T23:21:49.488Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2986 00:23:42.31M 2015-10-02T23:21:49.693Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2980 00:23:42.51M 2015-10-02T23:21:49.914Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.710 1504.2979 00:23:42.71M 2015-10-02T23:21:50.099Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2969 00:23:42.92M 2015-10-02T23:21:50.304Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2957 00:23:43.13M 2015-10-02T23:21:50.504Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2953 00:23:43.33M 2015-10-02T23:21:50.709Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2948 00:23:43.52M 2015-10-02T23:21:50.932Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2946 00:23:43.72M 2015-10-02T23:21:51.114Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2947 00:23:43.92M 2015-10-02T23:21:51.319Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.709 1504.2965 00:23:44.14M 2015-10-02T23:21:51.519Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2966 00:23:44.34M 2015-10-02T23:21:51.726Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2965 00:23:44.54M 2015-10-02T23:21:51.924Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2960 00:23:44.74M 2015-10-02T23:21:52.129Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2960 00:23:44.93M 2015-10-02T23:21:52.329Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2964 00:23:45.15M 2015-10-02T23:21:52.535Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.859 34.712 1504.2964 00:23:45.35M 2015-10-02T23:21:52.739Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2966 00:23:45.55M 2015-10-02T23:21:52.944Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2969 00:23:45.75M 2015-10-02T23:21:53.144Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.858 34.711 1504.2976 00:23:45.95M 2015-10-02T23:21:53.349Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.711 1504.2985 00:23:46.17M 2015-10-02T23:21:53.571Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.711 1504.2987 00:23:46.37M 2015-10-02T23:21:53.772Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2982 00:23:46.57M 2015-10-02T23:21:53.959Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.710 1504.2977 00:23:46.77M 2015-10-02T23:21:54.159Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.861 34.713 1504.3019 00:23:46.97M 2015-10-02T23:21:54.379Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.714 1504.3018 00:23:47.18M 2015-10-02T23:21:54.564Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3021 00:23:47.40M 2015-10-02T23:21:54.769Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3024 00:23:47.58M 2015-10-02T23:21:54.969Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3029 00:23:47.78M 2015-10-02T23:21:55.176Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3027 00:23:48.00M 2015-10-02T23:21:55.379Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3038 00:23:48.20M 2015-10-02T23:21:55.579Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3043 00:23:48.40M 2015-10-02T23:21:55.779Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.861 34.712 1504.3035 00:23:48.60M 2015-10-02T23:21:55.989Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3027 00:23:48.79M 2015-10-02T23:21:56.189Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.711 1504.3025 00:23:49.02M 2015-10-02T23:21:56.394Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3019 00:23:49.21M 2015-10-02T23:21:56.594Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.859 34.710 1504.3015 00:23:49.41M 2015-10-02T23:21:56.799Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.859 34.710 1504.3022 00:23:49.61M 2015-10-02T23:21:57.004Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2998 00:23:49.81M 2015-10-02T23:21:57.204Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.857 34.708 1504.3002 00:23:50.03M 2015-10-02T23:21:57.409Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.3007 00:23:50.23M 2015-10-02T23:21:57.609Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.3013 00:23:50.43M 2015-10-02T23:21:57.816Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.858 34.708 1504.3014 00:23:50.62M 2015-10-02T23:21:58.051Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.857 34.708 1504.3019 00:23:50.83M 2015-10-02T23:21:58.251Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.857 34.707 1504.3013 00:23:51.04M 2015-10-02T23:21:58.424Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2994 00:23:51.24M 2015-10-02T23:21:58.624Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.860 34.711 1504.3033 00:23:51.44M 2015-10-02T23:21:58.844Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3016 00:23:51.64M 2015-10-02T23:21:59.029Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3011 00:23:51.86M 2015-10-02T23:21:59.234Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.712 1504.2997 00:23:52.06M 2015-10-02T23:21:59.439Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.712 1504.2993 00:23:52.26M 2015-10-02T23:21:59.639Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2985 00:23:52.46M 2015-10-02T23:21:59.844Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.2986 00:23:52.66M 2015-10-02T23:22:00.049Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2994 00:23:52.86M 2015-10-02T23:22:00.249Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.710 1504.2994 00:23:53.08M 2015-10-02T23:22:00.455Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2992 00:23:53.27M 2015-10-02T23:22:00.654Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2991 00:23:53.47M 2015-10-02T23:22:00.859Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2987 00:23:53.67M 2015-10-02T23:22:01.059Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.710 1504.2976 00:23:53.87M 2015-10-02T23:22:01.264Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2970 00:23:54.09M 2015-10-02T23:22:01.469Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.709 1504.2959 00:23:54.29M 2015-10-02T23:22:01.691Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.708 1504.2957 00:23:54.49M 2015-10-02T23:22:01.891Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2954 00:23:54.69M 2015-10-02T23:22:02.079Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2953 00:23:54.89M 2015-10-02T23:22:02.279Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.708 1504.2964 00:23:55.10M 2015-10-02T23:22:02.484Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.856 34.708 1504.2974 00:23:55.30M 2015-10-02T23:22:02.684Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2974 00:23:55.50M 2015-10-02T23:22:02.889Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2982 00:23:55.70M 2015-10-02T23:22:03.095Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.3000 00:23:55.90M 2015-10-02T23:22:03.314Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.858 34.710 1504.3000 00:23:56.12M 2015-10-02T23:22:03.499Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2996 00:23:56.34M 2015-10-02T23:22:03.704Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2997 00:23:56.52M 2015-10-02T23:22:03.904Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3005 00:23:56.72M 2015-10-02T23:22:04.109Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.712 1504.3015 00:23:56.91M 2015-10-02T23:22:04.309Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3026 00:23:57.13M 2015-10-02T23:22:04.514Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3035 00:23:57.33M 2015-10-02T23:22:04.719Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.862 34.714 1504.3036 00:23:57.53M 2015-10-02T23:22:04.919Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.863 34.715 1504.3033 00:23:57.73M 2015-10-02T23:22:05.132Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.863 34.715 1504.3048 00:23:57.93M 2015-10-02T23:22:05.324Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2992 00:23:58.15M 2015-10-02T23:22:05.529Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.2979 00:23:58.34M 2015-10-02T23:22:05.729Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.864 34.716 1504.3043 00:23:58.55M 2015-10-02T23:22:05.934Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.865 34.717 1504.3052 00:23:58.74M 2015-10-02T23:22:06.134Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.864 34.716 1504.3026 00:23:58.94M 2015-10-02T23:22:06.339Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.863 34.715 1504.3016 00:23:59.16M 2015-10-02T23:22:06.544Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3005 00:23:59.36M 2015-10-02T23:22:06.744Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2996 00:23:59.56M 2015-10-02T23:22:06.949Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2980 00:23:59.76M 2015-10-02T23:22:07.154Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2966 00:23:59.96M 2015-10-02T23:22:07.354Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2939 00:24:00.18M 2015-10-02T23:22:07.559Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.857 34.710 1504.2932 00:24:00.38M 2015-10-02T23:22:07.779Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.857 34.711 1504.2935 00:24:00.58M 2015-10-02T23:22:07.964Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.711 1504.2941 00:24:00.79M 2015-10-02T23:22:08.169Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.858 34.711 1504.2936 00:24:00.97M 2015-10-02T23:22:08.371Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.711 1504.2948 00:24:01.19M 2015-10-02T23:22:08.571Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.857 34.711 1504.2947 00:24:01.39M 2015-10-02T23:22:08.774Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2944 00:24:01.59M 2015-10-02T23:22:08.979Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2944 00:24:01.79M 2015-10-02T23:22:09.179Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2963 00:24:02.01M 2015-10-02T23:22:09.384Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2966 00:24:02.21M 2015-10-02T23:22:09.584Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2977 00:24:02.41M 2015-10-02T23:22:09.789Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2980 00:24:02.60M 2015-10-02T23:22:10.005Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2987 00:24:02.80M 2015-10-02T23:22:10.194Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2987 00:24:03.02M 2015-10-02T23:22:10.411Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.714 1504.2994 00:24:03.22M 2015-10-02T23:22:10.604Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.714 1504.3009 00:24:03.42M 2015-10-02T23:22:10.811Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.713 1504.3013 00:24:03.62M 2015-10-02T23:22:11.012Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2959 00:24:03.82M 2015-10-02T23:22:11.215Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2942 00:24:04.04M 2015-10-02T23:22:11.414Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.709 1504.2926 00:24:04.24M 2015-10-02T23:22:11.619Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.708 1504.2919 00:24:04.43M 2015-10-02T23:22:11.819Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2916 00:24:04.63M 2015-10-02T23:22:12.024Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2916 00:24:04.83M 2015-10-02T23:22:12.245Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2922 00:24:05.05M 2015-10-02T23:22:12.430Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2925 00:24:05.27M 2015-10-02T23:22:12.635Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2930 00:24:05.45M 2015-10-02T23:22:12.834Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2937 00:24:05.65M 2015-10-02T23:22:13.039Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.707 1504.2941 00:24:05.85M 2015-10-02T23:22:13.245Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2953 00:24:06.07M 2015-10-02T23:22:13.445Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2965 00:24:06.27M 2015-10-02T23:22:13.649Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.856 34.708 1504.2971 00:24:06.47M 2015-10-02T23:22:13.855Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.856 34.708 1504.2969 00:24:06.67M 2015-10-02T23:22:14.055Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.850 34.702 1504.2897 00:24:06.87M 2015-10-02T23:22:14.259Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.849 34.702 1504.2898 00:24:07.08M 2015-10-02T23:22:14.459Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.849 34.702 1504.2894 00:24:07.28M 2015-10-02T23:22:14.665Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.849 34.701 1504.2903 00:24:07.48M 2015-10-02T23:22:14.870Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.849 34.701 1504.2904 00:24:07.68M 2015-10-02T23:22:15.070Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.849 34.701 1504.2900 00:24:07.88M 2015-10-02T23:22:15.275Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.849 34.701 1504.2893 00:24:08.10M 2015-10-02T23:22:15.475Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.701 1504.2880 00:24:08.30M 2015-10-02T23:22:15.680Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.850 34.702 1504.2889 00:24:08.50M 2015-10-02T23:22:15.880Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.703 1504.2904 00:24:08.69M 2015-10-02T23:22:16.085Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.852 34.704 1504.2913 00:24:08.89M 2015-10-02T23:22:16.290Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2920 00:24:09.11M 2015-10-02T23:22:16.495Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.853 34.706 1504.2920 00:24:09.31M 2015-10-02T23:22:16.710Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2919 00:24:09.51M 2015-10-02T23:22:16.900Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2937 00:24:09.73M 2015-10-02T23:22:17.100Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2947 00:24:09.91M 2015-10-02T23:22:17.305Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2949 00:24:10.13M 2015-10-02T23:22:17.531Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2952 00:24:10.33M 2015-10-02T23:22:17.710Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2949 00:24:10.52M 2015-10-02T23:22:17.910Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2948 00:24:10.72M 2015-10-02T23:22:18.120Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2948 00:24:10.92M 2015-10-02T23:22:18.320Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2949 00:24:11.14M 2015-10-02T23:22:18.520Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2961 00:24:11.34M 2015-10-02T23:22:18.725Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2961 00:24:11.54M 2015-10-02T23:22:18.930Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.709 1504.2950 00:24:11.74M 2015-10-02T23:22:19.130Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2955 00:24:11.94M 2015-10-02T23:22:19.335Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.708 1504.2959 00:24:12.16M 2015-10-02T23:22:19.540Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.708 1504.2961 00:24:12.36M 2015-10-02T23:22:19.740Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2960 00:24:12.56M 2015-10-02T23:22:19.945Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.708 1504.2963 00:24:12.76M 2015-10-02T23:22:20.145Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2963 00:24:12.95M 2015-10-02T23:22:20.345Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.707 1504.2958 00:24:13.17M 2015-10-02T23:22:20.555Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2960 00:24:13.37M 2015-10-02T23:22:20.755Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.708 1504.2960 00:24:13.57M 2015-10-02T23:22:20.960Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.856 34.708 1504.2970 00:24:13.77M 2015-10-02T23:22:21.180Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2960 00:24:13.97M 2015-10-02T23:22:21.415Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2955 00:24:14.20M 2015-10-02T23:22:21.570Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.854 34.707 1504.2947 00:24:14.43M 2015-10-02T23:22:21.770Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.707 1504.2931 00:24:14.59M 2015-10-02T23:22:21.975Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2922 00:24:14.78M 2015-10-02T23:22:22.175Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.852 34.706 1504.2913 00:24:15.00M 2015-10-02T23:22:22.375Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.851 34.705 1504.2900 00:24:15.20M 2015-10-02T23:22:22.580Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.851 34.704 1504.2896 00:24:15.40M 2015-10-02T23:22:22.785Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.850 34.703 1504.2892 00:24:15.60M 2015-10-02T23:22:22.990Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.852 34.705 1504.2909 00:24:15.80M 2015-10-02T23:22:23.212Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2924 00:24:16.02M 2015-10-02T23:22:23.395Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.705 1504.2916 00:24:16.22M 2015-10-02T23:22:23.600Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.852 34.705 1504.2915 00:24:16.42M 2015-10-02T23:22:23.800Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.705 1504.2909 00:24:16.61M 2015-10-02T23:22:24.005Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.851 34.704 1504.2903 00:24:16.81M 2015-10-02T23:22:24.205Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.704 1504.2899 00:24:17.03M 2015-10-02T23:22:24.410Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.703 1504.2902 00:24:17.23M 2015-10-02T23:22:24.615Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2900 00:24:17.43M 2015-10-02T23:22:24.820Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2903 00:24:17.63M 2015-10-02T23:22:25.020Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.850 34.703 1504.2910 00:24:17.83M 2015-10-02T23:22:25.225Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.851 34.703 1504.2913 00:24:18.05M 2015-10-02T23:22:25.425Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.703 1504.2911 00:24:18.25M 2015-10-02T23:22:25.645Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.852 34.704 1504.2920 00:24:18.44M 2015-10-02T23:22:25.851Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2932 00:24:18.66M 2015-10-02T23:22:26.030Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.850 34.702 1504.2914 00:24:18.84M 2015-10-02T23:22:26.240Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.850 34.702 1504.2914 00:24:19.06M 2015-10-02T23:22:26.485Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2909 00:24:19.26M 2015-10-02T23:22:26.645Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2903 00:24:19.51M 2015-10-02T23:22:26.845Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2998 00:24:19.66M 2015-10-02T23:22:27.052Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.859 34.711 1504.3018 00:24:19.86M 2015-10-02T23:22:27.255Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.3002 00:24:20.08M 2015-10-02T23:22:27.455Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2991 00:24:20.28M 2015-10-02T23:22:27.660Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.711 1504.2992 00:24:20.48M 2015-10-02T23:22:27.891Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.2999 00:24:20.68M 2015-10-02T23:22:28.065Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.712 1504.3005 00:24:20.88M 2015-10-02T23:22:28.270Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.3000 00:24:21.09M 2015-10-02T23:22:28.470Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.712 1504.3010 00:24:21.29M 2015-10-02T23:22:28.691Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.707 1504.2935 00:24:21.49M 2015-10-02T23:22:28.880Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2935 00:24:21.69M 2015-10-02T23:22:29.080Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2971 00:24:21.89M 2015-10-02T23:22:29.285Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2980 00:24:22.11M 2015-10-02T23:22:29.485Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.866 34.718 1504.3080 00:24:22.31M 2015-10-02T23:22:29.690Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.867 34.718 1504.3109 00:24:22.51M 2015-10-02T23:22:29.890Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.868 34.718 1504.3119 00:24:22.70M 2015-10-02T23:22:30.110Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.866 34.717 1504.3096 00:24:22.90M 2015-10-02T23:22:30.295Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.865 34.716 1504.3077 00:24:23.14M 2015-10-02T23:22:30.500Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.865 34.715 1504.3083 00:24:23.32M 2015-10-02T23:22:30.731Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.860 34.711 1504.3048 00:24:23.52M 2015-10-02T23:22:30.905Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3033 00:24:23.72M 2015-10-02T23:22:31.110Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.708 1504.3029 00:24:23.92M 2015-10-02T23:22:31.331Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.856 34.707 1504.3009 00:24:24.14M 2015-10-02T23:22:31.565Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2992 00:24:24.34M 2015-10-02T23:22:31.720Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.854 34.705 1504.2969 00:24:24.58M 2015-10-02T23:22:31.920Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.856 34.707 1504.2994 00:24:24.74M 2015-10-02T23:22:32.131Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.856 34.707 1504.2985 00:24:24.93M 2015-10-02T23:22:32.325Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.708 1504.2975 00:24:25.15M 2015-10-02T23:22:32.530Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2969 00:24:25.35M 2015-10-02T23:22:32.736Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2960 00:24:25.55M 2015-10-02T23:22:32.941Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2963 00:24:25.75M 2015-10-02T23:22:33.140Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2966 00:24:25.95M 2015-10-02T23:22:33.345Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2968 00:24:26.17M 2015-10-02T23:22:33.546Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2953 00:24:26.37M 2015-10-02T23:22:33.750Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2944 00:24:26.57M 2015-10-02T23:22:33.955Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2953 00:24:26.76M 2015-10-02T23:22:34.155Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2949 00:24:26.96M 2015-10-02T23:22:34.371Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2954 00:24:27.18M 2015-10-02T23:22:34.576Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.710 1504.2952 00:24:27.38M 2015-10-02T23:22:34.765Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2949 00:24:27.59M 2015-10-02T23:22:34.965Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2919 00:24:27.78M 2015-10-02T23:22:35.170Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2927 00:24:28.00M 2015-10-02T23:22:35.376Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2937 00:24:28.20M 2015-10-02T23:22:35.576Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.708 1504.2948 00:24:28.40M 2015-10-02T23:22:35.781Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2958 00:24:28.59M 2015-10-02T23:22:35.981Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2955 00:24:28.79M 2015-10-02T23:22:36.185Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2966 00:24:29.01M 2015-10-02T23:22:36.391Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2972 00:24:29.21M 2015-10-02T23:22:36.635Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.713 1504.2977 00:24:29.41M 2015-10-02T23:22:36.800Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.859 34.713 1504.2966 00:24:29.65M 2015-10-02T23:22:36.996Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.712 1504.2949 00:24:29.81M 2015-10-02T23:22:37.200Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.858 34.712 1504.2946 00:24:30.03M 2015-10-02T23:22:37.406Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.858 34.712 1504.2946 00:24:30.23M 2015-10-02T23:22:37.606Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2958 00:24:30.42M 2015-10-02T23:22:37.811Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2963 00:24:30.62M 2015-10-02T23:22:38.011Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2954 00:24:30.82M 2015-10-02T23:22:38.216Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2953 00:24:31.04M 2015-10-02T23:22:38.421Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2938 00:24:31.24M 2015-10-02T23:22:38.621Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.709 1504.2939 00:24:31.44M 2015-10-02T23:22:38.826Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.854 34.708 1504.2924 00:24:31.64M 2015-10-02T23:22:39.046Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2955 00:24:31.84M 2015-10-02T23:22:39.231Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.856 34.709 1504.2958 00:24:32.07M 2015-10-02T23:22:39.436Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2972 00:24:32.26M 2015-10-02T23:22:39.641Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.710 1504.2996 00:24:32.46M 2015-10-02T23:22:39.841Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3013 00:24:32.66M 2015-10-02T23:22:40.046Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.3020 00:24:32.85M 2015-10-02T23:22:40.246Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.712 1504.3025 00:24:33.07M 2015-10-02T23:22:40.451Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.712 1504.3032 00:24:33.27M 2015-10-02T23:22:40.651Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3030 00:24:33.47M 2015-10-02T23:22:40.856Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3031 00:24:33.67M 2015-10-02T23:22:41.056Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.860 34.711 1504.3030 00:24:33.87M 2015-10-02T23:22:41.261Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.859 34.710 1504.3015 00:24:34.09M 2015-10-02T23:22:41.466Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.858 34.709 1504.3000 00:24:34.29M 2015-10-02T23:22:41.711Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.853 34.705 1504.2952 00:24:34.49M 2015-10-02T23:22:41.891Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.705 1504.2954 00:24:34.73M 2015-10-02T23:22:42.071Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.853 34.705 1504.2947 00:24:34.88M 2015-10-02T23:22:42.276Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2948 00:24:35.10M 2015-10-02T23:22:42.481Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2947 00:24:35.30M 2015-10-02T23:22:42.686Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.707 1504.2942 00:24:35.50M 2015-10-02T23:22:42.886Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2957 00:24:35.70M 2015-10-02T23:22:43.091Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2960 00:24:35.90M 2015-10-02T23:22:43.291Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.855 34.707 1504.2959 00:24:36.12M 2015-10-02T23:22:43.511Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.855 34.707 1504.2955 00:24:36.31M 2015-10-02T23:22:43.696Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2952 00:24:36.53M 2015-10-02T23:22:43.896Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2946 00:24:36.71M 2015-10-02T23:22:44.106Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2937 00:24:36.91M 2015-10-02T23:22:44.306Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2943 00:24:37.13M 2015-10-02T23:22:44.511Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2946 00:24:37.33M 2015-10-02T23:22:44.711Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2953 00:24:37.53M 2015-10-02T23:22:44.916Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2955 00:24:37.73M 2015-10-02T23:22:45.121Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2958 00:24:37.93M 2015-10-02T23:22:45.321Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.707 1504.2954 00:24:38.15M 2015-10-02T23:22:45.526Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.707 1504.2946 00:24:38.35M 2015-10-02T23:22:45.731Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.707 1504.2950 00:24:38.54M 2015-10-02T23:22:45.932Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.707 1504.2952 00:24:38.74M 2015-10-02T23:22:46.136Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.707 1504.2948 00:24:38.94M 2015-10-02T23:22:46.371Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2954 00:24:39.16M 2015-10-02T23:22:46.536Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.851 34.704 1504.2908 00:24:39.36M 2015-10-02T23:22:46.741Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.851 34.704 1504.2889 00:24:39.56M 2015-10-02T23:22:46.946Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.850 34.704 1504.2878 00:24:39.76M 2015-10-02T23:22:47.151Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.849 34.703 1504.2875 00:24:39.96M 2015-10-02T23:22:47.371Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.849 34.702 1504.2863 00:24:40.18M 2015-10-02T23:22:47.556Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.849 34.702 1504.2866 00:24:40.38M 2015-10-02T23:22:47.756Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.849 34.702 1504.2863 00:24:40.57M 2015-10-02T23:22:47.976Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.848 34.702 1504.2850 00:24:40.77M 2015-10-02T23:22:48.161Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.847 34.702 1504.2833 00:24:41.01M 2015-10-02T23:22:48.366Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.852 34.706 1504.2886 00:24:41.19M 2015-10-02T23:22:48.571Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.853 34.707 1504.2893 00:24:41.39M 2015-10-02T23:22:48.776Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.708 1504.2900 00:24:41.59M 2015-10-02T23:22:48.976Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.709 1504.2914 00:24:41.79M 2015-10-02T23:22:49.181Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.712 1504.2948 00:24:42.01M 2015-10-02T23:22:49.386Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.712 1504.2946 00:24:42.21M 2015-10-02T23:22:49.586Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.712 1504.2966 00:24:42.41M 2015-10-02T23:22:49.786Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2971 00:24:42.60M 2015-10-02T23:22:49.991Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2969 00:24:42.80M 2015-10-02T23:22:50.196Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2961 00:24:43.02M 2015-10-02T23:22:50.396Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.710 1504.2938 00:24:43.22M 2015-10-02T23:22:50.601Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.856 34.710 1504.2926 00:24:43.42M 2015-10-02T23:22:50.806Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.860 34.714 1504.2969 00:24:43.62M 2015-10-02T23:22:51.006Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.861 34.714 1504.2976 00:24:43.82M 2015-10-02T23:22:51.211Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.862 34.715 1504.2991 00:24:44.04M 2015-10-02T23:22:51.411Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.864 34.717 1504.3013 00:24:44.23M 2015-10-02T23:22:51.611Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.864 34.717 1504.3019 00:24:44.43M 2015-10-02T23:22:51.816Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.864 34.716 1504.3021 00:24:44.63M 2015-10-02T23:22:52.021Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.863 34.716 1504.3008 00:24:44.83M 2015-10-02T23:22:52.221Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.862 34.715 1504.2993 00:24:45.05M 2015-10-02T23:22:52.446Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.861 34.715 1504.2977 00:24:45.25M 2015-10-02T23:22:52.631Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.858 34.713 1504.2942 00:24:45.47M 2015-10-02T23:22:52.831Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.712 1504.2935 00:24:45.65M 2015-10-02T23:22:53.036Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.857 34.711 1504.2919 00:24:45.84M 2015-10-02T23:22:53.241Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.855 34.709 1504.2904 00:24:46.07M 2015-10-02T23:22:53.441Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.709 1504.2897 00:24:46.26M 2015-10-02T23:22:53.646Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.854 34.708 1504.2889 00:24:46.46M 2015-10-02T23:22:53.846Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.854 34.708 1504.2881 00:24:46.66M 2015-10-02T23:22:54.051Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.857 34.711 1504.2905 00:24:46.86M 2015-10-02T23:22:54.251Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.857 34.712 1504.2916 00:24:47.08M 2015-10-02T23:22:54.456Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.858 34.713 1504.2920 00:24:47.28M 2015-10-02T23:22:54.661Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.859 34.714 1504.2927 00:24:47.48M 2015-10-02T23:22:54.861Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.860 34.715 1504.2928 00:24:47.68M 2015-10-02T23:22:55.066Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.859 34.714 1504.2927 00:24:47.88M 2015-10-02T23:22:55.271Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.859 34.714 1504.2922 00:24:48.10M 2015-10-02T23:22:55.471Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.858 34.713 1504.2911 00:24:48.30M 2015-10-02T23:22:55.676Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.857 34.712 1504.2898 00:24:48.49M 2015-10-02T23:22:55.876Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.855 34.710 1504.2870 00:24:48.69M 2015-10-02T23:22:56.081Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.854 34.710 1504.2869 00:24:48.89M 2015-10-02T23:22:56.286Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.854 34.709 1504.2881 00:24:49.11M 2015-10-02T23:22:56.486Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.855 34.710 1504.2889 00:24:49.31M 2015-10-02T23:22:56.731Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.856 34.711 1504.2902 00:24:49.51M 2015-10-02T23:22:56.911Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.857 34.712 1504.2917 00:24:49.71M 2015-10-02T23:22:57.096Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.858 34.712 1504.2933 00:24:49.92M 2015-10-02T23:22:57.296Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.859 34.713 1504.2941 00:24:50.13M 2015-10-02T23:22:57.501Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.713 1504.2955 00:24:50.32M 2015-10-02T23:22:57.706Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.854 34.708 1504.2913 00:24:50.52M 2015-10-02T23:22:57.912Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.854 34.707 1504.2903 00:24:50.72M 2015-10-02T23:22:58.112Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.853 34.706 1504.2898 00:24:50.92M 2015-10-02T23:22:58.317Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.852 34.705 1504.2900 00:24:51.14M 2015-10-02T23:22:58.517Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.852 34.705 1504.2910 00:24:51.34M 2015-10-02T23:22:58.717Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.851 34.704 1504.2914 00:24:51.54M 2015-10-02T23:22:58.926Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.851 34.703 1504.2909 00:24:51.74M 2015-10-02T23:22:59.126Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.849 34.702 1504.2886 00:24:51.94M 2015-10-02T23:22:59.327Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.849 34.702 1504.2870 00:24:52.15M 2015-10-02T23:22:59.532Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.848 34.702 1504.2858 00:24:52.35M 2015-10-02T23:22:59.737Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.847 34.701 1504.2849 00:24:52.55M 2015-10-02T23:22:59.971Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.847 34.700 1504.2842 00:24:52.75M 2015-10-02T23:23:00.141Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.846 34.700 1504.2831 00:24:52.95M 2015-10-02T23:23:00.342Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.845 34.699 1504.2820 00:24:53.17M 2015-10-02T23:23:00.552Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.849 34.703 1504.2865 00:24:53.37M 2015-10-02T23:23:00.751Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.703 1504.2858 00:24:53.57M 2015-10-02T23:23:00.957Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.845 34.700 1504.2814 00:24:53.77M 2015-10-02T23:23:01.162Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.844 34.699 1504.2793 00:24:53.97M 2015-10-02T23:23:01.377Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.843 34.696 1504.2809 00:24:54.19M 2015-10-02T23:23:01.562Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.844 34.698 1504.2822 00:24:54.40M 2015-10-02T23:23:01.767Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.845 34.698 1504.2830 00:24:54.58M 2015-10-02T23:23:02.017Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.846 34.699 1504.2842 00:24:54.78M 2015-10-02T23:23:02.172Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.847 34.700 1504.2850 00:24:55.05M 2015-10-02T23:23:02.377Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.701 1504.2865 00:24:55.20M 2015-10-02T23:23:02.582Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.849 34.702 1504.2882 00:24:55.40M 2015-10-02T23:23:02.782Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.703 1504.2911 00:24:55.60M 2015-10-02T23:23:02.987Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2928 00:24:55.80M 2015-10-02T23:23:03.187Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2926 00:24:56.02M 2015-10-02T23:23:03.392Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2976 00:24:56.22M 2015-10-02T23:23:03.597Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2972 00:24:56.41M 2015-10-02T23:23:03.797Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2975 00:24:56.61M 2015-10-02T23:23:04.002Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2977 00:24:56.81M 2015-10-02T23:23:04.202Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2982 00:24:57.03M 2015-10-02T23:23:04.407Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2980 00:24:57.23M 2015-10-02T23:23:04.612Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2983 00:24:57.43M 2015-10-02T23:23:04.812Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2980 00:24:57.63M 2015-10-02T23:23:05.017Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2966 00:24:57.82M 2015-10-02T23:23:05.217Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2957 00:24:58.05M 2015-10-02T23:23:05.422Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2969 00:24:58.24M 2015-10-02T23:23:05.627Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.855 34.706 1504.2987 00:24:58.44M 2015-10-02T23:23:05.847Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.855 34.706 1504.2991 00:24:58.64M 2015-10-02T23:23:06.027Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2977 00:24:58.86M 2015-10-02T23:23:06.232Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2974 00:24:59.06M 2015-10-02T23:23:06.437Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.854 34.706 1504.2972 00:24:59.26M 2015-10-02T23:23:06.642Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2985 00:24:59.46M 2015-10-02T23:23:06.842Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.707 1504.2985 00:24:59.66M 2015-10-02T23:23:07.092Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.856 34.707 1504.2990 00:24:59.86M 2015-10-02T23:23:07.247Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.707 1504.2983 00:25:00.12M 2015-10-02T23:23:07.452Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.706 1504.2982 00:25:00.28M 2015-10-02T23:23:07.652Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.855 34.707 1504.2970 00:25:00.47M 2015-10-02T23:23:07.857Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.856 34.708 1504.2982 00:25:00.67M 2015-10-02T23:23:08.062Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2985 00:25:00.87M 2015-10-02T23:23:08.262Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2988 00:25:01.09M 2015-10-02T23:23:08.467Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2981 00:25:01.29M 2015-10-02T23:23:08.667Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2966 00:25:01.49M 2015-10-02T23:23:08.872Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.709 1504.2959 00:25:01.69M 2015-10-02T23:23:09.077Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2960 00:25:01.89M 2015-10-02T23:23:09.277Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2963 00:25:02.10M 2015-10-02T23:23:09.482Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.857 34.710 1504.2958 00:25:02.30M 2015-10-02T23:23:09.687Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2957 00:25:02.50M 2015-10-02T23:23:09.882Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2952 00:25:02.70M 2015-10-02T23:23:10.092Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.709 1504.2941 00:25:02.90M 2015-10-02T23:23:10.312Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2935 00:25:03.12M 2015-10-02T23:23:10.531Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2933 00:25:03.33M 2015-10-02T23:23:10.731Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2939 00:25:03.51M 2015-10-02T23:23:10.902Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2937 00:25:03.72M 2015-10-02T23:23:11.107Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2941 00:25:03.92M 2015-10-02T23:23:11.312Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2942 00:25:04.13M 2015-10-02T23:23:11.512Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2944 00:25:04.34M 2015-10-02T23:23:11.717Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2943 00:25:04.53M 2015-10-02T23:23:11.917Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2972 00:25:04.73M 2015-10-02T23:23:12.167Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2979 00:25:04.93M 2015-10-02T23:23:12.327Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.708 1504.2983 00:25:05.19M 2015-10-02T23:23:12.527Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2979 00:25:05.35M 2015-10-02T23:23:12.727Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.712 1504.3030 00:25:05.55M 2015-10-02T23:23:12.935Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3044 00:25:05.75M 2015-10-02T23:23:13.137Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3042 00:25:05.94M 2015-10-02T23:23:13.337Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.711 1504.3053 00:25:06.16M 2015-10-02T23:23:13.542Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.860 34.711 1504.3051 00:25:06.36M 2015-10-02T23:23:13.742Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.860 34.711 1504.3051 00:25:06.56M 2015-10-02T23:23:13.947Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.860 34.711 1504.3051 00:25:06.76M 2015-10-02T23:23:14.152Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.862 34.712 1504.3068 00:25:06.96M 2015-10-02T23:23:14.357Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.857 34.708 1504.3010 00:25:07.18M 2015-10-02T23:23:14.557Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.707 1504.2987 00:25:07.38M 2015-10-02T23:23:14.772Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2975 00:25:07.58M 2015-10-02T23:23:14.962Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.854 34.706 1504.2960 00:25:07.79M 2015-10-02T23:23:15.167Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2950 00:25:07.97M 2015-10-02T23:23:15.367Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2944 00:25:08.19M 2015-10-02T23:23:15.572Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2960 00:25:08.39M 2015-10-02T23:23:15.777Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.709 1504.2965 00:25:08.59M 2015-10-02T23:23:15.977Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.711 1504.2925 00:25:08.79M 2015-10-02T23:23:16.182Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.711 1504.2928 00:25:09.01M 2015-10-02T23:23:16.412Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.857 34.711 1504.2932 00:25:09.21M 2015-10-02T23:23:16.587Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.857 34.711 1504.2938 00:25:09.41M 2015-10-02T23:23:16.792Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.857 34.711 1504.2928 00:25:09.61M 2015-10-02T23:23:16.992Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2930 00:25:09.81M 2015-10-02T23:23:17.242Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.710 1504.2938 00:25:10.03M 2015-10-02T23:23:17.397Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.856 34.710 1504.2937 00:25:10.27M 2015-10-02T23:23:17.602Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.856 34.710 1504.2939 00:25:10.42M 2015-10-02T23:23:17.807Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.710 1504.2944 00:25:10.62M 2015-10-02T23:23:18.007Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.710 1504.2957 00:25:10.82M 2015-10-02T23:23:18.215Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.710 1504.2969 00:25:11.04M 2015-10-02T23:23:18.418Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.857 34.710 1504.2972 00:25:11.24M 2015-10-02T23:23:18.617Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.864 34.716 1504.3051 00:25:11.44M 2015-10-02T23:23:18.822Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.864 34.716 1504.3049 00:25:11.64M 2015-10-02T23:23:19.027Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.865 34.717 1504.3059 00:25:11.83M 2015-10-02T23:23:19.242Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.865 34.717 1504.3066 00:25:12.06M 2015-10-02T23:23:19.427Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.866 34.718 1504.3074 00:25:12.27M 2015-10-02T23:23:19.632Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.867 34.719 1504.3088 00:25:12.45M 2015-10-02T23:23:19.837Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.867 34.719 1504.3093 00:25:12.65M 2015-10-02T23:23:20.042Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.868 34.719 1504.3097 00:25:12.85M 2015-10-02T23:23:20.242Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.868 34.719 1504.3098 00:25:13.07M 2015-10-02T23:23:20.447Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.868 34.719 1504.3099 00:25:13.27M 2015-10-02T23:23:20.691Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.712 1504.3026 00:25:13.47M 2015-10-02T23:23:20.855Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3018 00:25:13.67M 2015-10-02T23:23:21.091Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.851 34.703 1504.2910 00:25:13.87M 2015-10-02T23:23:21.291Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.703 1504.2902 00:25:14.09M 2015-10-02T23:23:21.463Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.850 34.703 1504.2904 00:25:14.29M 2015-10-02T23:23:21.667Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.851 34.703 1504.2911 00:25:14.48M 2015-10-02T23:23:21.867Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.851 34.704 1504.2916 00:25:14.68M 2015-10-02T23:23:22.067Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.852 34.705 1504.2927 00:25:14.88M 2015-10-02T23:23:22.317Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2933 00:25:15.10M 2015-10-02T23:23:22.477Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2928 00:25:15.34M 2015-10-02T23:23:22.677Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2936 00:25:15.50M 2015-10-02T23:23:22.883Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2942 00:25:15.70M 2015-10-02T23:23:23.083Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.709 1504.2949 00:25:15.90M 2015-10-02T23:23:23.288Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2952 00:25:16.11M 2015-10-02T23:23:23.496Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2959 00:25:16.31M 2015-10-02T23:23:23.713Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2961 00:25:16.51M 2015-10-02T23:23:23.893Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2975 00:25:16.73M 2015-10-02T23:23:24.098Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2982 00:25:16.91M 2015-10-02T23:23:24.331Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.714 1504.2990 00:25:17.13M 2015-10-02T23:23:24.503Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.861 34.714 1504.2992 00:25:17.33M 2015-10-02T23:23:24.708Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.861 34.714 1504.2998 00:25:17.53M 2015-10-02T23:23:24.913Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3000 00:25:17.73M 2015-10-02T23:23:25.118Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.712 1504.2999 00:25:17.93M 2015-10-02T23:23:25.318Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3002 00:25:18.14M 2015-10-02T23:23:25.523Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.707 1504.2965 00:25:18.34M 2015-10-02T23:23:25.728Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2957 00:25:18.54M 2015-10-02T23:23:25.928Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2969 00:25:18.74M 2015-10-02T23:23:26.128Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2975 00:25:18.94M 2015-10-02T23:23:26.336Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2976 00:25:19.16M 2015-10-02T23:23:26.572Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.864 34.715 1504.3068 00:25:19.36M 2015-10-02T23:23:26.738Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.865 34.716 1504.3076 00:25:19.56M 2015-10-02T23:23:26.943Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.865 34.716 1504.3081 00:25:19.76M 2015-10-02T23:23:27.148Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.865 34.715 1504.3087 00:25:19.95M 2015-10-02T23:23:27.348Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.864 34.714 1504.3080 00:25:20.17M 2015-10-02T23:23:27.553Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3051 00:25:20.37M 2015-10-02T23:23:27.753Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.853 34.705 1504.2955 00:25:20.57M 2015-10-02T23:23:27.958Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.853 34.705 1504.2954 00:25:20.77M 2015-10-02T23:23:28.175Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.705 1504.2953 00:25:20.97M 2015-10-02T23:23:28.363Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.863 34.714 1504.3049 00:25:21.20M 2015-10-02T23:23:28.568Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.864 34.715 1504.3060 00:25:21.39M 2015-10-02T23:23:28.768Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.866 34.717 1504.3076 00:25:21.59M 2015-10-02T23:23:28.974Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.867 34.718 1504.3094 00:25:21.79M 2015-10-02T23:23:29.178Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.865 34.717 1504.3063 00:25:22.01M 2015-10-02T23:23:29.378Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.864 34.716 1504.3044 00:25:22.20M 2015-10-02T23:23:29.583Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.703 1504.2896 00:25:22.40M 2015-10-02T23:23:29.788Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.849 34.703 1504.2878 00:25:22.60M 2015-10-02T23:23:29.988Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.850 34.704 1504.2881 00:25:22.80M 2015-10-02T23:23:30.188Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.851 34.705 1504.2894 00:25:23.02M 2015-10-02T23:23:30.393Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.706 1504.2915 00:25:23.22M 2015-10-02T23:23:30.598Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.854 34.707 1504.2936 00:25:23.42M 2015-10-02T23:23:30.803Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2943 00:25:23.62M 2015-10-02T23:23:31.003Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2944 00:25:23.82M 2015-10-02T23:23:31.208Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.862 34.714 1504.2994 00:25:24.04M 2015-10-02T23:23:31.408Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2950 00:25:24.23M 2015-10-02T23:23:31.614Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2955 00:25:24.43M 2015-10-02T23:23:31.813Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2943 00:25:24.63M 2015-10-02T23:23:32.018Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.855 34.708 1504.2939 00:25:24.83M 2015-10-02T23:23:32.223Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2941 00:25:25.05M 2015-10-02T23:23:32.423Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3005 00:25:25.25M 2015-10-02T23:23:32.643Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3019 00:25:25.45M 2015-10-02T23:23:32.833Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3033 00:25:25.66M 2015-10-02T23:23:33.033Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.863 34.715 1504.3038 00:25:25.85M 2015-10-02T23:23:33.238Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.865 34.717 1504.3038 00:25:26.06M 2015-10-02T23:23:33.433Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.866 34.718 1504.3053 00:25:26.26M 2015-10-02T23:23:33.643Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.718 1504.3044 00:25:26.46M 2015-10-02T23:23:33.843Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.717 1504.3040 00:25:26.66M 2015-10-02T23:23:34.048Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.864 34.717 1504.3036 00:25:26.86M 2015-10-02T23:23:34.248Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.710 1504.2955 00:25:27.08M 2015-10-02T23:23:34.453Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2952 00:25:27.28M 2015-10-02T23:23:34.658Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.709 1504.2942 00:25:27.48M 2015-10-02T23:23:34.858Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2935 00:25:27.68M 2015-10-02T23:23:35.063Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2925 00:25:27.87M 2015-10-02T23:23:35.268Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2922 00:25:28.09M 2015-10-02T23:23:35.473Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.854 34.707 1504.2924 00:25:28.29M 2015-10-02T23:23:35.673Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.853 34.706 1504.2921 00:25:28.49M 2015-10-02T23:23:35.878Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.853 34.706 1504.2915 00:25:28.69M 2015-10-02T23:23:36.078Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2926 00:25:28.89M 2015-10-02T23:23:36.278Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.853 34.706 1504.2922 00:25:29.11M 2015-10-02T23:23:36.483Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.706 1504.2920 00:25:29.31M 2015-10-02T23:23:36.688Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.853 34.706 1504.2920 00:25:29.51M 2015-10-02T23:23:36.894Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.849 34.702 1504.2874 00:25:29.71M 2015-10-02T23:23:37.113Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.852 34.705 1504.2897 00:25:29.91M 2015-10-02T23:23:37.298Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.853 34.706 1504.2905 00:25:30.14M 2015-10-02T23:23:37.503Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.853 34.707 1504.2913 00:25:30.32M 2015-10-02T23:23:37.703Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.851 34.705 1504.2891 00:25:30.52M 2015-10-02T23:23:37.903Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.853 34.707 1504.2916 00:25:30.72M 2015-10-02T23:23:38.108Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2926 00:25:30.92M 2015-10-02T23:23:38.308Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2935 00:25:31.14M 2015-10-02T23:23:38.513Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.857 34.710 1504.2938 00:25:31.34M 2015-10-02T23:23:38.731Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.858 34.711 1504.2949 00:25:31.54M 2015-10-02T23:23:38.923Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.859 34.713 1504.2955 00:25:31.74M 2015-10-02T23:23:39.123Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.860 34.714 1504.2963 00:25:31.94M 2015-10-02T23:23:39.328Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.861 34.714 1504.2970 00:25:32.15M 2015-10-02T23:23:39.528Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.715 1504.2966 00:25:32.35M 2015-10-02T23:23:39.728Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.715 1504.2970 00:25:32.55M 2015-10-02T23:23:39.935Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.714 1504.2970 00:25:32.75M 2015-10-02T23:23:40.143Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.714 1504.2972 00:25:32.95M 2015-10-02T23:23:40.343Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.714 1504.2976 00:25:33.17M 2015-10-02T23:23:40.543Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.713 1504.2974 00:25:33.37M 2015-10-02T23:23:40.748Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.713 1504.2974 00:25:33.56M 2015-10-02T23:23:40.953Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.713 1504.2968 00:25:33.76M 2015-10-02T23:23:41.153Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.859 34.713 1504.2961 00:25:33.97M 2015-10-02T23:23:41.358Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2987 00:25:34.19M 2015-10-02T23:23:41.574Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2985 00:25:34.38M 2015-10-02T23:23:41.763Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2987 00:25:34.60M 2015-10-02T23:23:41.963Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2986 00:25:34.78M 2015-10-02T23:23:42.168Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.710 1504.2988 00:25:35.00M 2015-10-02T23:23:42.373Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2992 00:25:35.20M 2015-10-02T23:23:42.618Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.710 1504.2998 00:25:35.40M 2015-10-02T23:23:42.778Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.859 34.710 1504.3005 00:25:35.64M 2015-10-02T23:23:42.978Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.859 34.710 1504.3007 00:25:35.79M 2015-10-02T23:23:43.211Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.711 1504.3004 00:25:36.01M 2015-10-02T23:23:43.384Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3004 00:25:36.21M 2015-10-02T23:23:43.589Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3002 00:25:36.41M 2015-10-02T23:23:43.793Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.709 1504.2991 00:25:36.61M 2015-10-02T23:23:43.998Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.853 34.705 1504.2941 00:25:36.81M 2015-10-02T23:23:44.198Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2983 00:25:37.03M 2015-10-02T23:23:44.404Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.709 1504.2997 00:25:37.23M 2015-10-02T23:23:44.603Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2998 00:25:37.43M 2015-10-02T23:23:44.809Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2996 00:25:37.63M 2015-10-02T23:23:45.013Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2972 00:25:37.83M 2015-10-02T23:23:45.215Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2966 00:25:38.04M 2015-10-02T23:23:45.414Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2968 00:25:38.24M 2015-10-02T23:23:45.618Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2960 00:25:38.44M 2015-10-02T23:23:45.823Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.708 1504.2948 00:25:38.64M 2015-10-02T23:23:46.044Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.708 1504.2949 00:25:38.84M 2015-10-02T23:23:46.234Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2952 00:25:39.08M 2015-10-02T23:23:46.434Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2943 00:25:39.26M 2015-10-02T23:23:46.638Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.709 1504.2947 00:25:39.46M 2015-10-02T23:23:46.838Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.709 1504.2936 00:25:39.66M 2015-10-02T23:23:47.044Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2928 00:25:39.86M 2015-10-02T23:23:47.244Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2939 00:25:40.07M 2015-10-02T23:23:47.449Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.711 1504.2954 00:25:40.27M 2015-10-02T23:23:47.695Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2953 00:25:40.47M 2015-10-02T23:23:47.855Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.712 1504.2958 00:25:40.71M 2015-10-02T23:23:48.059Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2966 00:25:40.87M 2015-10-02T23:23:48.259Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2964 00:25:41.09M 2015-10-02T23:23:48.464Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2968 00:25:41.29M 2015-10-02T23:23:48.664Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.713 1504.2970 00:25:41.49M 2015-10-02T23:23:48.869Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.860 34.713 1504.2963 00:25:41.68M 2015-10-02T23:23:49.069Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.713 1504.2958 00:25:41.88M 2015-10-02T23:23:49.274Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.712 1504.2953 00:25:42.10M 2015-10-02T23:23:49.479Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.858 34.712 1504.2955 00:25:42.30M 2015-10-02T23:23:49.679Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2961 00:25:42.50M 2015-10-02T23:23:49.884Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.852 34.706 1504.2896 00:25:42.70M 2015-10-02T23:23:50.092Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.852 34.705 1504.2894 00:25:42.90M 2015-10-02T23:23:50.289Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.851 34.705 1504.2886 00:25:43.12M 2015-10-02T23:23:50.509Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.851 34.705 1504.2885 00:25:43.31M 2015-10-02T23:23:50.699Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2882 00:25:43.53M 2015-10-02T23:23:50.899Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2952 00:25:43.71M 2015-10-02T23:23:51.104Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2966 00:25:43.91M 2015-10-02T23:23:51.309Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.713 1504.2981 00:25:44.13M 2015-10-02T23:23:51.509Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.713 1504.2993 00:25:44.33M 2015-10-02T23:23:51.714Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.714 1504.3003 00:25:44.53M 2015-10-02T23:23:51.919Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2961 00:25:44.73M 2015-10-02T23:23:52.119Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2980 00:25:44.93M 2015-10-02T23:23:52.319Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2958 00:25:45.15M 2015-10-02T23:23:52.524Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.708 1504.2950 00:25:45.35M 2015-10-02T23:23:52.775Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2972 00:25:45.55M 2015-10-02T23:23:52.929Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.708 1504.2948 00:25:45.79M 2015-10-02T23:23:53.135Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2926 00:25:45.94M 2015-10-02T23:23:53.334Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.706 1504.2914 00:25:46.16M 2015-10-02T23:23:53.539Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.705 1504.2902 00:25:46.36M 2015-10-02T23:23:53.739Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2891 00:25:46.56M 2015-10-02T23:23:53.949Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.849 34.703 1504.2871 00:25:46.76M 2015-10-02T23:23:54.149Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.703 1504.2869 00:25:46.96M 2015-10-02T23:23:54.349Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.713 1504.2990 00:25:47.18M 2015-10-02T23:23:54.559Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.713 1504.3005 00:25:47.38M 2015-10-02T23:23:54.759Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.714 1504.3019 00:25:47.58M 2015-10-02T23:23:54.974Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.862 34.715 1504.3020 00:25:47.77M 2015-10-02T23:23:55.164Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.862 34.715 1504.3019 00:25:48.01M 2015-10-02T23:23:55.369Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3029 00:25:48.19M 2015-10-02T23:23:55.569Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3027 00:25:48.39M 2015-10-02T23:23:55.775Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3020 00:25:48.59M 2015-10-02T23:23:55.974Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.3002 00:25:48.79M 2015-10-02T23:23:56.179Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2996 00:25:49.01M 2015-10-02T23:23:56.384Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.2994 00:25:49.21M 2015-10-02T23:23:56.584Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2992 00:25:49.41M 2015-10-02T23:23:56.789Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.3000 00:25:49.61M 2015-10-02T23:23:56.994Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.3004 00:25:49.80M 2015-10-02T23:23:57.189Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.3009 00:25:50.03M 2015-10-02T23:23:57.399Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.3011 00:25:50.22M 2015-10-02T23:23:57.599Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.2990 00:25:50.42M 2015-10-02T23:23:57.849Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2986 00:25:50.62M 2015-10-02T23:23:58.004Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.709 1504.2987 00:25:50.86M 2015-10-02T23:23:58.209Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.858 34.709 1504.2993 00:25:51.04M 2015-10-02T23:23:58.415Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.709 1504.2987 00:25:51.24M 2015-10-02T23:23:58.615Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2994 00:25:51.44M 2015-10-02T23:23:58.819Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2987 00:25:51.64M 2015-10-02T23:23:59.019Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2979 00:25:51.83M 2015-10-02T23:23:59.224Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2986 00:25:52.05M 2015-10-02T23:23:59.444Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.711 1504.2987 00:25:52.25M 2015-10-02T23:23:59.629Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2969 00:25:52.47M 2015-10-02T23:23:59.834Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2971 00:25:52.65M 2015-10-02T23:24:00.034Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2976 00:25:52.85M 2015-10-02T23:24:00.239Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.857 34.710 1504.2965 00:25:53.07M 2015-10-02T23:24:00.444Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.711 1504.2959 00:25:53.27M 2015-10-02T23:24:00.644Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2949 00:25:53.47M 2015-10-02T23:24:00.849Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2938 00:25:53.66M 2015-10-02T23:24:01.049Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2924 00:25:53.86M 2015-10-02T23:24:01.255Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2920 00:25:54.08M 2015-10-02T23:24:01.459Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2913 00:25:54.28M 2015-10-02T23:24:01.692Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.853 34.707 1504.2899 00:25:54.48M 2015-10-02T23:24:01.864Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.854 34.708 1504.2909 00:25:54.68M 2015-10-02T23:24:02.069Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.854 34.708 1504.2911 00:25:54.88M 2015-10-02T23:24:02.269Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2921 00:25:55.10M 2015-10-02T23:24:02.474Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.856 34.709 1504.2930 00:25:55.30M 2015-10-02T23:24:02.679Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.713 1504.2976 00:25:55.50M 2015-10-02T23:24:02.924Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2953 00:25:55.70M 2015-10-02T23:24:03.084Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2943 00:25:55.94M 2015-10-02T23:24:03.284Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2947 00:25:56.11M 2015-10-02T23:24:03.489Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.855 34.708 1504.2948 00:25:56.31M 2015-10-02T23:24:03.689Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.2994 00:25:56.51M 2015-10-02T23:24:03.910Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.713 1504.2998 00:25:56.71M 2015-10-02T23:24:04.099Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3005 00:25:56.93M 2015-10-02T23:24:04.299Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3003 00:25:57.13M 2015-10-02T23:24:04.499Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.2997 00:25:57.33M 2015-10-02T23:24:04.731Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.2994 00:25:57.53M 2015-10-02T23:24:04.904Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2991 00:25:57.73M 2015-10-02T23:24:05.114Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2992 00:25:57.92M 2015-10-02T23:24:05.314Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2993 00:25:58.14M 2015-10-02T23:24:05.519Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2980 00:25:58.34M 2015-10-02T23:24:05.719Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2965 00:25:58.54M 2015-10-02T23:24:05.924Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2970 00:25:58.74M 2015-10-02T23:24:06.131Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2965 00:25:58.94M 2015-10-02T23:24:06.329Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2966 00:25:59.16M 2015-10-02T23:24:06.534Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.862 34.714 1504.3018 00:25:59.36M 2015-10-02T23:24:06.734Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.862 34.714 1504.3031 00:25:59.56M 2015-10-02T23:24:06.939Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.712 1504.3015 00:25:59.76M 2015-10-02T23:24:07.172Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.861 34.712 1504.3024 00:25:59.96M 2015-10-02T23:24:07.344Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3038 00:26:00.17M 2015-10-02T23:24:07.549Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3047 00:26:00.37M 2015-10-02T23:24:07.749Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.849 34.702 1504.2903 00:26:00.57M 2015-10-02T23:24:08.000Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.849 34.702 1504.2902 00:26:00.77M 2015-10-02T23:24:08.160Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.850 34.702 1504.2909 00:26:01.03M 2015-10-02T23:24:08.375Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.703 1504.2917 00:26:01.19M 2015-10-02T23:24:08.565Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.703 1504.2915 00:26:01.40M 2015-10-02T23:24:08.769Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2911 00:26:01.58M 2015-10-02T23:24:08.969Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.850 34.703 1504.2910 00:26:01.79M 2015-10-02T23:24:09.170Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.851 34.704 1504.2921 00:26:02.00M 2015-10-02T23:24:09.374Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.705 1504.2935 00:26:02.20M 2015-10-02T23:24:09.579Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.707 1504.2952 00:26:02.40M 2015-10-02T23:24:09.785Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.860 34.712 1504.3015 00:26:02.60M 2015-10-02T23:24:09.985Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3020 00:26:02.80M 2015-10-02T23:24:10.211Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3031 00:26:03.02M 2015-10-02T23:24:10.390Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.863 34.715 1504.3043 00:26:03.22M 2015-10-02T23:24:10.595Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.863 34.715 1504.3047 00:26:03.41M 2015-10-02T23:24:10.800Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.863 34.714 1504.3051 00:26:03.62M 2015-10-02T23:24:11.000Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3035 00:26:03.82M 2015-10-02T23:24:11.200Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.712 1504.3019 00:26:04.03M 2015-10-02T23:24:11.410Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3014 00:26:04.23M 2015-10-02T23:24:11.610Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.3002 00:26:04.43M 2015-10-02T23:24:11.815Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2998 00:26:04.63M 2015-10-02T23:24:12.015Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2996 00:26:04.83M 2015-10-02T23:24:12.216Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3018 00:26:05.05M 2015-10-02T23:24:12.420Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3013 00:26:05.25M 2015-10-02T23:24:12.625Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3013 00:26:05.45M 2015-10-02T23:24:12.845Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.711 1504.3014 00:26:05.64M 2015-10-02T23:24:13.075Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.712 1504.3021 00:26:05.86M 2015-10-02T23:24:13.235Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.713 1504.3022 00:26:06.11M 2015-10-02T23:24:13.435Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2980 00:26:06.26M 2015-10-02T23:24:13.652Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.709 1504.2958 00:26:06.46M 2015-10-02T23:24:13.845Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2933 00:26:06.66M 2015-10-02T23:24:14.040Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.855 34.706 1504.2976 00:26:06.86M 2015-10-02T23:24:14.250Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.855 34.705 1504.2985 00:26:07.08M 2015-10-02T23:24:14.450Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.855 34.705 1504.2986 00:26:07.28M 2015-10-02T23:24:14.655Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.854 34.704 1504.2974 00:26:07.47M 2015-10-02T23:24:14.860Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.852 34.703 1504.2955 00:26:07.67M 2015-10-02T23:24:15.060Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.858 34.708 1504.3022 00:26:07.87M 2015-10-02T23:24:15.265Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.859 34.709 1504.3043 00:26:08.09M 2015-10-02T23:24:15.491Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.863 34.713 1504.3099 00:26:08.29M 2015-10-02T23:24:15.670Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.864 34.713 1504.3091 00:26:08.49M 2015-10-02T23:24:15.870Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.863 34.713 1504.3091 00:26:08.69M 2015-10-02T23:24:16.075Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.863 34.713 1504.3076 00:26:08.89M 2015-10-02T23:24:16.280Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.862 34.713 1504.3068 00:26:09.11M 2015-10-02T23:24:16.480Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.862 34.712 1504.3053 00:26:09.31M 2015-10-02T23:24:16.680Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.712 1504.3026 00:26:09.51M 2015-10-02T23:24:16.885Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.860 34.712 1504.3011 00:26:09.70M 2015-10-02T23:24:17.090Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2983 00:26:09.90M 2015-10-02T23:24:17.310Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2955 00:26:10.12M 2015-10-02T23:24:17.496Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2927 00:26:10.34M 2015-10-02T23:24:17.700Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.851 34.705 1504.2876 00:26:10.52M 2015-10-02T23:24:17.905Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2982 00:26:10.72M 2015-10-02T23:24:18.150Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.712 1504.2988 00:26:10.92M 2015-10-02T23:24:18.310Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3005 00:26:11.18M 2015-10-02T23:24:18.510Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3016 00:26:11.34M 2015-10-02T23:24:18.715Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.862 34.714 1504.3027 00:26:11.53M 2015-10-02T23:24:18.920Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.863 34.714 1504.3054 00:26:11.73M 2015-10-02T23:24:19.120Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.863 34.714 1504.3079 00:26:11.93M 2015-10-02T23:24:19.325Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.860 34.710 1504.3049 00:26:12.15M 2015-10-02T23:24:19.525Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.860 34.710 1504.3047 00:26:12.35M 2015-10-02T23:24:19.730Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.860 34.710 1504.3041 00:26:12.55M 2015-10-02T23:24:19.935Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.859 34.710 1504.3037 00:26:12.75M 2015-10-02T23:24:20.135Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.860 34.710 1504.3038 00:26:12.95M 2015-10-02T23:24:20.340Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.856 34.707 1504.2997 00:26:13.17M 2015-10-02T23:24:20.540Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.855 34.706 1504.2985 00:26:13.37M 2015-10-02T23:24:20.745Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2981 00:26:13.56M 2015-10-02T23:24:20.945Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.706 1504.2970 00:26:13.76M 2015-10-02T23:24:21.150Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2958 00:26:13.96M 2015-10-02T23:24:21.355Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2953 00:26:14.18M 2015-10-02T23:24:21.560Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2953 00:26:14.38M 2015-10-02T23:24:21.780Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2942 00:26:14.58M 2015-10-02T23:24:21.965Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.851 34.704 1504.2910 00:26:14.80M 2015-10-02T23:24:22.165Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2896 00:26:15.00M 2015-10-02T23:24:22.370Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.851 34.704 1504.2893 00:26:15.20M 2015-10-02T23:24:22.572Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.705 1504.2891 00:26:15.40M 2015-10-02T23:24:22.776Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.862 34.714 1504.3004 00:26:15.59M 2015-10-02T23:24:22.975Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.862 34.715 1504.3005 00:26:15.79M 2015-10-02T23:24:23.225Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.2996 00:26:16.01M 2015-10-02T23:24:23.380Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2980 00:26:16.26M 2015-10-02T23:24:23.585Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.712 1504.2982 00:26:16.41M 2015-10-02T23:24:23.790Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.712 1504.2987 00:26:16.61M 2015-10-02T23:24:23.995Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.2996 00:26:16.81M 2015-10-02T23:24:24.195Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3005 00:26:17.03M 2015-10-02T23:24:24.400Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.862 34.714 1504.3009 00:26:17.22M 2015-10-02T23:24:24.605Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2959 00:26:17.43M 2015-10-02T23:24:24.805Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2963 00:26:17.63M 2015-10-02T23:24:25.005Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2965 00:26:17.82M 2015-10-02T23:24:25.210Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2974 00:26:18.04M 2015-10-02T23:24:25.416Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2972 00:26:18.24M 2015-10-02T23:24:25.615Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2986 00:26:18.44M 2015-10-02T23:24:25.820Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2985 00:26:18.64M 2015-10-02T23:24:26.025Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2972 00:26:18.84M 2015-10-02T23:24:26.240Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2976 00:26:19.06M 2015-10-02T23:24:26.430Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2976 00:26:19.27M 2015-10-02T23:24:26.630Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2977 00:26:19.46M 2015-10-02T23:24:26.835Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.711 1504.2971 00:26:19.65M 2015-10-02T23:24:27.040Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2971 00:26:19.85M 2015-10-02T23:24:27.251Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2959 00:26:20.07M 2015-10-02T23:24:27.445Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2964 00:26:20.27M 2015-10-02T23:24:27.650Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.710 1504.2968 00:26:20.47M 2015-10-02T23:24:27.850Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2969 00:26:20.67M 2015-10-02T23:24:28.050Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2980 00:26:20.87M 2015-10-02T23:24:28.301Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.712 1504.2941 00:26:21.08M 2015-10-02T23:24:28.455Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.712 1504.2941 00:26:21.33M 2015-10-02T23:24:28.661Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.859 34.713 1504.2936 00:26:21.48M 2015-10-02T23:24:28.891Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.713 1504.2939 00:26:21.68M 2015-10-02T23:24:29.070Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.713 1504.2943 00:26:21.88M 2015-10-02T23:24:29.270Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.859 34.713 1504.2944 00:26:22.10M 2015-10-02T23:24:29.475Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.850 34.705 1504.2852 00:26:22.30M 2015-10-02T23:24:29.680Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.849 34.704 1504.2842 00:26:22.50M 2015-10-02T23:24:29.880Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.854 34.708 1504.2898 00:26:22.70M 2015-10-02T23:24:30.085Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.709 1504.2924 00:26:22.90M 2015-10-02T23:24:30.285Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.856 34.710 1504.2927 00:26:23.12M 2015-10-02T23:24:30.490Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.857 34.710 1504.2935 00:26:23.32M 2015-10-02T23:24:30.711Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.857 34.711 1504.2941 00:26:23.52M 2015-10-02T23:24:30.896Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2957 00:26:23.73M 2015-10-02T23:24:31.096Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2965 00:26:23.91M 2015-10-02T23:24:31.305Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2970 00:26:24.13M 2015-10-02T23:24:31.531Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2974 00:26:24.33M 2015-10-02T23:24:31.711Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2965 00:26:24.53M 2015-10-02T23:24:31.910Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.856 34.708 1504.2953 00:26:24.73M 2015-10-02T23:24:32.115Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.708 1504.2943 00:26:24.93M 2015-10-02T23:24:32.321Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2941 00:26:25.15M 2015-10-02T23:24:32.521Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.708 1504.2948 00:26:25.35M 2015-10-02T23:24:32.726Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.708 1504.2957 00:26:25.54M 2015-10-02T23:24:32.926Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2959 00:26:25.74M 2015-10-02T23:24:33.126Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2958 00:26:25.94M 2015-10-02T23:24:33.381Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2966 00:26:26.16M 2015-10-02T23:24:33.531Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.710 1504.2972 00:26:26.41M 2015-10-02T23:24:33.741Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.710 1504.2972 00:26:26.56M 2015-10-02T23:24:33.941Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2979 00:26:26.76M 2015-10-02T23:24:34.146Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.710 1504.2965 00:26:26.96M 2015-10-02T23:24:34.346Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2965 00:26:27.17M 2015-10-02T23:24:34.551Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.710 1504.2974 00:26:27.38M 2015-10-02T23:24:34.761Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2994 00:26:27.57M 2015-10-02T23:24:34.956Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2985 00:26:27.77M 2015-10-02T23:24:35.176Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2980 00:26:27.97M 2015-10-02T23:24:35.366Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2983 00:26:28.21M 2015-10-02T23:24:35.561Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.2979 00:26:28.39M 2015-10-02T23:24:35.766Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.711 1504.2990 00:26:28.59M 2015-10-02T23:24:35.976Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.3000 00:26:28.79M 2015-10-02T23:24:36.176Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.710 1504.3000 00:26:29.01M 2015-10-02T23:24:36.376Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.3000 00:26:29.21M 2015-10-02T23:24:36.581Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.709 1504.2992 00:26:29.40M 2015-10-02T23:24:36.786Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.866 34.717 1504.3082 00:26:29.60M 2015-10-02T23:24:36.986Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.711 1504.3018 00:26:29.80M 2015-10-02T23:24:37.186Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.711 1504.3011 00:26:30.02M 2015-10-02T23:24:37.391Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3008 00:26:30.22M 2015-10-02T23:24:37.596Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3003 00:26:30.42M 2015-10-02T23:24:37.802Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2982 00:26:30.62M 2015-10-02T23:24:38.011Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2980 00:26:30.82M 2015-10-02T23:24:38.206Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2974 00:26:31.04M 2015-10-02T23:24:38.456Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2965 00:26:31.24M 2015-10-02T23:24:38.611Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2966 00:26:31.48M 2015-10-02T23:24:38.816Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2970 00:26:31.63M 2015-10-02T23:24:39.051Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2970 00:26:31.83M 2015-10-02T23:24:39.221Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2966 00:26:32.05M 2015-10-02T23:24:39.421Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.711 1504.2976 00:26:32.25M 2015-10-02T23:24:39.646Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.710 1504.2970 00:26:32.45M 2015-10-02T23:24:39.831Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.710 1504.2983 00:26:32.67M 2015-10-02T23:24:40.031Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.707 1504.2954 00:26:32.85M 2015-10-02T23:24:40.236Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.708 1504.2952 00:26:33.06M 2015-10-02T23:24:40.436Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2960 00:26:33.26M 2015-10-02T23:24:40.641Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2965 00:26:33.46M 2015-10-02T23:24:40.846Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2969 00:26:33.66M 2015-10-02T23:24:41.046Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.708 1504.2972 00:26:33.86M 2015-10-02T23:24:41.251Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2960 00:26:34.08M 2015-10-02T23:24:41.451Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2947 00:26:34.28M 2015-10-02T23:24:41.692Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2941 00:26:34.48M 2015-10-02T23:24:41.861Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.853 34.706 1504.2931 00:26:34.68M 2015-10-02T23:24:42.061Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.705 1504.2933 00:26:34.88M 2015-10-02T23:24:42.266Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.853 34.705 1504.2933 00:26:35.10M 2015-10-02T23:24:42.471Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2933 00:26:35.29M 2015-10-02T23:24:42.671Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.704 1504.2965 00:26:35.49M 2015-10-02T23:24:42.871Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.854 34.705 1504.2975 00:26:35.69M 2015-10-02T23:24:43.076Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.854 34.704 1504.2977 00:26:35.89M 2015-10-02T23:24:43.281Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.853 34.704 1504.2972 00:26:36.11M 2015-10-02T23:24:43.531Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.857 34.707 1504.3014 00:26:36.31M 2015-10-02T23:24:43.686Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.857 34.707 1504.3020 00:26:36.55M 2015-10-02T23:24:43.891Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.863 34.713 1504.3094 00:26:36.71M 2015-10-02T23:24:44.111Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.864 34.713 1504.3099 00:26:36.91M 2015-10-02T23:24:44.296Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.865 34.714 1504.3110 00:26:37.14M 2015-10-02T23:24:44.501Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.864 34.714 1504.3098 00:26:37.32M 2015-10-02T23:24:44.701Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.864 34.714 1504.3079 00:26:37.52M 2015-10-02T23:24:44.932Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.854 34.705 1504.2968 00:26:37.72M 2015-10-02T23:24:45.111Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.854 34.705 1504.2963 00:26:37.92M 2015-10-02T23:24:45.311Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.705 1504.2969 00:26:38.14M 2015-10-02T23:24:45.511Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.705 1504.2968 00:26:38.34M 2015-10-02T23:24:45.711Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.864 34.715 1504.3074 00:26:38.54M 2015-10-02T23:24:45.916Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.866 34.717 1504.3087 00:26:38.73M 2015-10-02T23:24:46.126Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.868 34.718 1504.3103 00:26:38.93M 2015-10-02T23:24:46.326Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.869 34.719 1504.3120 00:26:39.16M 2015-10-02T23:24:46.531Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.862 34.713 1504.3052 00:26:39.35M 2015-10-02T23:24:46.731Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.861 34.712 1504.3027 00:26:39.55M 2015-10-02T23:24:46.936Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.3007 00:26:39.75M 2015-10-02T23:24:47.141Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2994 00:26:39.95M 2015-10-02T23:24:47.341Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.848 34.701 1504.2885 00:26:40.17M 2015-10-02T23:24:47.546Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.852 34.704 1504.2920 00:26:40.37M 2015-10-02T23:24:47.746Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.853 34.705 1504.2938 00:26:40.57M 2015-10-02T23:24:47.951Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2942 00:26:40.77M 2015-10-02T23:24:48.171Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2944 00:26:40.97M 2015-10-02T23:24:48.356Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.708 1504.2944 00:26:41.18M 2015-10-02T23:24:48.616Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.710 1504.2948 00:26:41.38M 2015-10-02T23:24:48.761Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.710 1504.2961 00:26:41.64M 2015-10-02T23:24:48.971Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2979 00:26:41.78M 2015-10-02T23:24:49.171Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2931 00:26:42.00M 2015-10-02T23:24:49.371Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2920 00:26:42.20M 2015-10-02T23:24:49.576Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.854 34.707 1504.2922 00:26:42.40M 2015-10-02T23:24:49.776Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2960 00:26:42.60M 2015-10-02T23:24:49.976Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.711 1504.2971 00:26:42.80M 2015-10-02T23:24:50.186Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.712 1504.2977 00:26:43.01M 2015-10-02T23:24:50.391Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3002 00:26:43.22M 2015-10-02T23:24:50.591Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.710 1504.2976 00:26:43.42M 2015-10-02T23:24:50.796Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2953 00:26:43.61M 2015-10-02T23:24:50.996Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.717 1504.3042 00:26:43.81M 2015-10-02T23:24:51.201Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.717 1504.3037 00:26:44.03M 2015-10-02T23:24:51.401Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.717 1504.3040 00:26:44.23M 2015-10-02T23:24:51.601Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2974 00:26:44.43M 2015-10-02T23:24:51.806Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.711 1504.2981 00:26:44.63M 2015-10-02T23:24:52.011Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.711 1504.2981 00:26:44.82M 2015-10-02T23:24:52.211Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.2996 00:26:45.04M 2015-10-02T23:24:52.417Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3003 00:26:45.24M 2015-10-02T23:24:52.621Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3009 00:26:45.44M 2015-10-02T23:24:52.821Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.859 34.711 1504.3011 00:26:45.64M 2015-10-02T23:24:53.042Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.858 34.709 1504.3007 00:26:45.84M 2015-10-02T23:24:53.232Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.857 34.708 1504.3005 00:26:46.08M 2015-10-02T23:24:53.431Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.855 34.706 1504.2990 00:26:46.26M 2015-10-02T23:24:53.681Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.855 34.706 1504.2983 00:26:46.46M 2015-10-02T23:24:53.841Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.855 34.706 1504.2971 00:26:46.70M 2015-10-02T23:24:54.042Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.854 34.706 1504.2966 00:26:46.86M 2015-10-02T23:24:54.241Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.853 34.705 1504.2965 00:26:47.08M 2015-10-02T23:24:54.446Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.853 34.704 1504.2958 00:26:47.27M 2015-10-02T23:24:54.646Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.852 34.703 1504.2950 00:26:47.47M 2015-10-02T23:24:54.856Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.851 34.703 1504.2937 00:26:47.67M 2015-10-02T23:24:55.056Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.851 34.702 1504.2926 00:26:47.87M 2015-10-02T23:24:55.257Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.854 34.706 1504.2949 00:26:48.09M 2015-10-02T23:24:55.461Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2953 00:26:48.29M 2015-10-02T23:24:55.667Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.708 1504.2964 00:26:48.49M 2015-10-02T23:24:55.867Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2963 00:26:48.69M 2015-10-02T23:24:56.072Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2953 00:26:48.88M 2015-10-02T23:24:56.276Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2952 00:26:49.11M 2015-10-02T23:24:56.476Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2937 00:26:49.30M 2015-10-02T23:24:56.682Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2930 00:26:49.50M 2015-10-02T23:24:56.887Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.706 1504.2899 00:26:49.70M 2015-10-02T23:24:57.086Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.852 34.706 1504.2905 00:26:49.90M 2015-10-02T23:24:57.292Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.852 34.706 1504.2897 00:26:50.12M 2015-10-02T23:24:57.512Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.852 34.705 1504.2897 00:26:50.32M 2015-10-02T23:24:57.692Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.851 34.705 1504.2887 00:26:50.54M 2015-10-02T23:24:57.897Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.851 34.704 1504.2881 00:26:50.71M 2015-10-02T23:24:58.132Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.850 34.704 1504.2882 00:26:50.91M 2015-10-02T23:24:58.302Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.855 34.708 1504.2932 00:26:51.13M 2015-10-02T23:24:58.507Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2938 00:26:51.33M 2015-10-02T23:24:58.707Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2950 00:26:51.53M 2015-10-02T23:24:58.912Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2955 00:26:51.73M 2015-10-02T23:24:59.117Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2964 00:26:51.93M 2015-10-02T23:24:59.317Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2963 00:26:52.15M 2015-10-02T23:24:59.522Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2972 00:26:52.35M 2015-10-02T23:24:59.727Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2983 00:26:52.55M 2015-10-02T23:24:59.931Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.859 34.711 1504.2988 00:26:52.75M 2015-10-02T23:25:00.132Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.859 34.711 1504.3000 00:26:52.95M 2015-10-02T23:25:00.337Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.711 1504.3002 00:26:53.17M 2015-10-02T23:25:00.537Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3011 00:26:53.36M 2015-10-02T23:25:00.742Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.712 1504.3019 00:26:53.56M 2015-10-02T23:25:00.942Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3021 00:26:53.76M 2015-10-02T23:25:01.147Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.713 1504.3032 00:26:53.96M 2015-10-02T23:25:01.352Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.862 34.713 1504.3046 00:26:54.18M 2015-10-02T23:25:01.552Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.862 34.713 1504.3046 00:26:54.38M 2015-10-02T23:25:01.757Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3037 00:26:54.58M 2015-10-02T23:25:01.977Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.860 34.711 1504.3038 00:26:54.78M 2015-10-02T23:25:02.162Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3021 00:26:55.01M 2015-10-02T23:25:02.367Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.710 1504.3013 00:26:55.20M 2015-10-02T23:25:02.567Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.710 1504.3009 00:26:55.39M 2015-10-02T23:25:02.772Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.859 34.710 1504.3018 00:26:55.59M 2015-10-02T23:25:02.974Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.859 34.710 1504.3014 00:26:55.79M 2015-10-02T23:25:03.177Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.709 1504.3000 00:26:56.01M 2015-10-02T23:25:03.382Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.857 34.708 1504.2994 00:26:56.21M 2015-10-02T23:25:03.582Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.707 1504.2987 00:26:56.41M 2015-10-02T23:25:03.787Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2977 00:26:56.61M 2015-10-02T23:25:03.992Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2977 00:26:56.81M 2015-10-02T23:25:04.192Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.706 1504.2964 00:26:57.03M 2015-10-02T23:25:04.397Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.706 1504.2955 00:26:57.22M 2015-10-02T23:25:04.597Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2957 00:26:57.42M 2015-10-02T23:25:04.802Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2963 00:26:57.62M 2015-10-02T23:25:05.002Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.709 1504.2972 00:26:57.82M 2015-10-02T23:25:05.207Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2977 00:26:58.04M 2015-10-02T23:25:05.411Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2981 00:26:58.24M 2015-10-02T23:25:05.612Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2979 00:26:58.44M 2015-10-02T23:25:05.817Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2969 00:26:58.64M 2015-10-02T23:25:06.022Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.712 1504.3018 00:26:58.84M 2015-10-02T23:25:06.222Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3037 00:26:59.06M 2015-10-02T23:25:06.447Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.713 1504.3031 00:26:59.25M 2015-10-02T23:25:06.627Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3037 00:26:59.47M 2015-10-02T23:25:06.832Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3031 00:26:59.65M 2015-10-02T23:25:07.037Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.860 34.711 1504.3024 00:26:59.85M 2015-10-02T23:25:07.237Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.860 34.711 1504.3024 00:27:00.07M 2015-10-02T23:25:07.442Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.859 34.711 1504.3018 00:27:00.27M 2015-10-02T23:25:07.652Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.859 34.710 1504.3020 00:27:00.47M 2015-10-02T23:25:07.847Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3015 00:27:00.67M 2015-10-02T23:25:08.052Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.860 34.711 1504.3021 00:27:00.86M 2015-10-02T23:25:08.254Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.862 34.713 1504.3036 00:27:01.09M 2015-10-02T23:25:08.457Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.863 34.714 1504.3046 00:27:01.28M 2015-10-02T23:25:08.657Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.864 34.715 1504.3062 00:27:01.48M 2015-10-02T23:25:08.862Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.864 34.715 1504.3055 00:27:01.68M 2015-10-02T23:25:09.067Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.708 1504.2979 00:27:01.88M 2015-10-02T23:25:09.267Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.707 1504.2961 00:27:02.10M 2015-10-02T23:25:09.492Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2944 00:27:02.30M 2015-10-02T23:25:09.672Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.853 34.705 1504.2930 00:27:02.50M 2015-10-02T23:25:09.877Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.851 34.704 1504.2911 00:27:02.69M 2015-10-02T23:25:10.082Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.851 34.703 1504.2905 00:27:02.90M 2015-10-02T23:25:10.282Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.850 34.703 1504.2899 00:27:03.11M 2015-10-02T23:25:10.482Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.849 34.702 1504.2887 00:27:03.31M 2015-10-02T23:25:10.692Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.702 1504.2882 00:27:03.51M 2015-10-02T23:25:10.912Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2877 00:27:03.71M 2015-10-02T23:25:11.132Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.850 34.704 1504.2880 00:27:03.93M 2015-10-02T23:25:11.297Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.851 34.704 1504.2883 00:27:04.13M 2015-10-02T23:25:11.502Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.851 34.704 1504.2889 00:27:04.33M 2015-10-02T23:25:11.707Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.852 34.706 1504.2896 00:27:04.53M 2015-10-02T23:25:11.907Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2920 00:27:04.73M 2015-10-02T23:25:12.112Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2927 00:27:04.93M 2015-10-02T23:25:12.312Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.707 1504.2906 00:27:05.15M 2015-10-02T23:25:12.517Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.707 1504.2911 00:27:05.34M 2015-10-02T23:25:12.732Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.707 1504.2911 00:27:05.54M 2015-10-02T23:25:12.922Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2910 00:27:05.74M 2015-10-02T23:25:13.127Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2910 00:27:05.94M 2015-10-02T23:25:13.327Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.713 1504.2977 00:27:06.16M 2015-10-02T23:25:13.535Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2958 00:27:06.36M 2015-10-02T23:25:13.736Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.709 1504.2948 00:27:06.56M 2015-10-02T23:25:13.937Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.707 1504.2937 00:27:06.75M 2015-10-02T23:25:14.137Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.706 1504.2933 00:27:06.95M 2015-10-02T23:25:14.342Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2954 00:27:07.17M 2015-10-02T23:25:14.547Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2963 00:27:07.37M 2015-10-02T23:25:14.752Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.856 34.708 1504.2971 00:27:07.57M 2015-10-02T23:25:14.952Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.707 1504.2971 00:27:07.77M 2015-10-02T23:25:15.157Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2963 00:27:07.97M 2015-10-02T23:25:15.373Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.854 34.705 1504.2947 00:27:08.19M 2015-10-02T23:25:15.562Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.705 1504.2930 00:27:08.40M 2015-10-02T23:25:15.762Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.704 1504.2916 00:27:08.59M 2015-10-02T23:25:15.971Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.851 34.703 1504.2909 00:27:08.79M 2015-10-02T23:25:16.172Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.702 1504.2903 00:27:09.00M 2015-10-02T23:25:16.372Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2896 00:27:09.20M 2015-10-02T23:25:16.577Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.850 34.702 1504.2894 00:27:09.40M 2015-10-02T23:25:16.777Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2898 00:27:09.60M 2015-10-02T23:25:16.982Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.850 34.702 1504.2903 00:27:09.80M 2015-10-02T23:25:17.187Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.703 1504.2904 00:27:10.02M 2015-10-02T23:25:17.388Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.849 34.702 1504.2886 00:27:10.22M 2015-10-02T23:25:17.593Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.703 1504.2886 00:27:10.42M 2015-10-02T23:25:17.798Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.850 34.703 1504.2888 00:27:10.62M 2015-10-02T23:25:17.998Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.850 34.703 1504.2889 00:27:10.82M 2015-10-02T23:25:18.203Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.851 34.703 1504.2899 00:27:11.03M 2015-10-02T23:25:18.402Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.704 1504.2905 00:27:11.23M 2015-10-02T23:25:18.608Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.704 1504.2905 00:27:11.43M 2015-10-02T23:25:18.813Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.851 34.704 1504.2906 00:27:11.63M 2015-10-02T23:25:19.014Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.705 1504.2902 00:27:11.83M 2015-10-02T23:25:19.213Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.705 1504.2905 00:27:12.05M 2015-10-02T23:25:19.418Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.706 1504.2905 00:27:12.25M 2015-10-02T23:25:19.623Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2913 00:27:12.45M 2015-10-02T23:25:19.843Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2917 00:27:12.65M 2015-10-02T23:25:20.028Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2924 00:27:12.86M 2015-10-02T23:25:20.228Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.855 34.709 1504.2917 00:27:13.07M 2015-10-02T23:25:20.433Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.855 34.709 1504.2921 00:27:13.26M 2015-10-02T23:25:20.638Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2936 00:27:13.46M 2015-10-02T23:25:20.843Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2932 00:27:13.66M 2015-10-02T23:25:21.043Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.712 1504.2960 00:27:13.86M 2015-10-02T23:25:21.248Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2959 00:27:14.08M 2015-10-02T23:25:21.453Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.712 1504.2964 00:27:14.28M 2015-10-02T23:25:21.654Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2974 00:27:14.48M 2015-10-02T23:25:21.858Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.712 1504.2988 00:27:14.68M 2015-10-02T23:25:22.058Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.3000 00:27:14.88M 2015-10-02T23:25:22.263Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.861 34.713 1504.3005 00:27:15.09M 2015-10-02T23:25:22.468Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.714 1504.3018 00:27:15.29M 2015-10-02T23:25:22.668Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.713 1504.3022 00:27:15.49M 2015-10-02T23:25:22.873Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3021 00:27:15.69M 2015-10-02T23:25:23.078Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3015 00:27:15.89M 2015-10-02T23:25:23.278Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3024 00:27:16.11M 2015-10-02T23:25:23.483Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.712 1504.3021 00:27:16.31M 2015-10-02T23:25:23.683Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.712 1504.3009 00:27:16.51M 2015-10-02T23:25:23.888Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.711 1504.3013 00:27:16.71M 2015-10-02T23:25:24.088Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.711 1504.3010 00:27:16.90M 2015-10-02T23:25:24.308Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.711 1504.3014 00:27:17.12M 2015-10-02T23:25:24.493Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3009 00:27:17.34M 2015-10-02T23:25:24.698Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.711 1504.3007 00:27:17.52M 2015-10-02T23:25:24.903Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2994 00:27:17.72M 2015-10-02T23:25:25.103Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2986 00:27:17.92M 2015-10-02T23:25:25.308Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.710 1504.2976 00:27:18.14M 2015-10-02T23:25:25.513Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2965 00:27:18.34M 2015-10-02T23:25:25.713Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.709 1504.2957 00:27:18.54M 2015-10-02T23:25:25.918Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2950 00:27:18.74M 2015-10-02T23:25:26.118Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2981 00:27:18.94M 2015-10-02T23:25:26.323Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2979 00:27:19.15M 2015-10-02T23:25:26.528Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2975 00:27:19.35M 2015-10-02T23:25:26.728Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.707 1504.2976 00:27:19.55M 2015-10-02T23:25:26.935Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.707 1504.2969 00:27:19.75M 2015-10-02T23:25:27.133Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.854 34.706 1504.2968 00:27:19.95M 2015-10-02T23:25:27.338Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.854 34.705 1504.2972 00:27:20.17M 2015-10-02T23:25:27.538Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.849 34.700 1504.2915 00:27:20.37M 2015-10-02T23:25:27.743Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.849 34.701 1504.2904 00:27:20.56M 2015-10-02T23:25:27.948Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.849 34.701 1504.2894 00:27:20.77M 2015-10-02T23:25:28.148Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.848 34.701 1504.2886 00:27:20.96M 2015-10-02T23:25:28.353Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.701 1504.2882 00:27:21.18M 2015-10-02T23:25:28.553Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2882 00:27:21.38M 2015-10-02T23:25:28.778Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.850 34.703 1504.2886 00:27:21.58M 2015-10-02T23:25:28.963Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2876 00:27:21.80M 2015-10-02T23:25:29.168Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.704 1504.2882 00:27:22.00M 2015-10-02T23:25:29.368Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.852 34.705 1504.2887 00:27:22.20M 2015-10-02T23:25:29.568Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.853 34.707 1504.2909 00:27:22.40M 2015-10-02T23:25:29.773Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2928 00:27:22.60M 2015-10-02T23:25:29.978Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2942 00:27:22.79M 2015-10-02T23:25:30.178Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2947 00:27:23.01M 2015-10-02T23:25:30.383Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2954 00:27:23.21M 2015-10-02T23:25:30.583Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2955 00:27:23.41M 2015-10-02T23:25:30.788Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2965 00:27:23.61M 2015-10-02T23:25:31.011Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.711 1504.2979 00:27:23.81M 2015-10-02T23:25:31.193Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2979 00:27:24.03M 2015-10-02T23:25:31.398Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2986 00:27:24.23M 2015-10-02T23:25:31.603Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2985 00:27:24.43M 2015-10-02T23:25:31.803Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2982 00:27:24.63M 2015-10-02T23:25:32.008Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2983 00:27:24.82M 2015-10-02T23:25:32.215Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.712 1504.2988 00:27:25.04M 2015-10-02T23:25:32.413Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2950 00:27:25.24M 2015-10-02T23:25:32.618Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.855 34.708 1504.2941 00:27:25.44M 2015-10-02T23:25:32.818Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2969 00:27:25.64M 2015-10-02T23:25:33.023Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2964 00:27:25.84M 2015-10-02T23:25:33.243Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.711 1504.2980 00:27:26.06M 2015-10-02T23:25:33.428Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.711 1504.2982 00:27:26.27M 2015-10-02T23:25:33.633Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.712 1504.2981 00:27:26.46M 2015-10-02T23:25:33.833Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.712 1504.2985 00:27:26.66M 2015-10-02T23:25:34.039Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.712 1504.2990 00:27:26.85M 2015-10-02T23:25:34.243Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.861 34.713 1504.3004 00:27:27.07M 2015-10-02T23:25:34.443Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.861 34.713 1504.3010 00:27:27.27M 2015-10-02T23:25:34.652Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.862 34.714 1504.3018 00:27:27.47M 2015-10-02T23:25:34.848Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.713 1504.3014 00:27:27.67M 2015-10-02T23:25:35.053Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3004 00:27:27.87M 2015-10-02T23:25:35.253Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3000 00:27:28.09M 2015-10-02T23:25:35.463Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3002 00:27:28.29M 2015-10-02T23:25:35.663Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.713 1504.3013 00:27:28.49M 2015-10-02T23:25:35.863Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2990 00:27:28.69M 2015-10-02T23:25:36.068Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2986 00:27:28.88M 2015-10-02T23:25:36.273Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.848 34.701 1504.2885 00:27:29.10M 2015-10-02T23:25:36.473Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.849 34.702 1504.2883 00:27:29.30M 2015-10-02T23:25:36.678Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.850 34.703 1504.2886 00:27:29.50M 2015-10-02T23:25:36.883Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2894 00:27:29.70M 2015-10-02T23:25:37.083Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.852 34.705 1504.2900 00:27:29.90M 2015-10-02T23:25:37.288Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.862 34.715 1504.3004 00:27:30.12M 2015-10-02T23:25:37.489Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.861 34.714 1504.2987 00:27:30.32M 2015-10-02T23:25:37.709Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.861 34.714 1504.2990 00:27:30.52M 2015-10-02T23:25:37.899Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2958 00:27:30.73M 2015-10-02T23:25:38.098Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2963 00:27:30.92M 2015-10-02T23:25:38.303Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.709 1504.2950 00:27:31.13M 2015-10-02T23:25:38.503Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2953 00:27:31.33M 2015-10-02T23:25:38.708Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.848 34.701 1504.2867 00:27:31.53M 2015-10-02T23:25:38.908Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2876 00:27:31.73M 2015-10-02T23:25:39.113Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2994 00:27:31.93M 2015-10-02T23:25:39.318Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2998 00:27:32.15M 2015-10-02T23:25:39.518Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.860 34.712 1504.2996 00:27:32.35M 2015-10-02T23:25:39.719Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.3005 00:27:32.55M 2015-10-02T23:25:39.923Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.711 1504.3005 00:27:32.74M 2015-10-02T23:25:40.128Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.3007 00:27:32.94M 2015-10-02T23:25:40.333Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.859 34.710 1504.3004 00:27:33.16M 2015-10-02T23:25:40.536Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.710 1504.3000 00:27:33.36M 2015-10-02T23:25:40.738Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.858 34.710 1504.2994 00:27:33.56M 2015-10-02T23:25:40.943Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.858 34.709 1504.2996 00:27:33.76M 2015-10-02T23:25:41.143Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2992 00:27:33.96M 2015-10-02T23:25:41.349Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2981 00:27:34.18M 2015-10-02T23:25:41.549Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2986 00:27:34.38M 2015-10-02T23:25:41.749Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2974 00:27:34.57M 2015-10-02T23:25:41.971Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2960 00:27:34.77M 2015-10-02T23:25:42.174Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2948 00:27:34.97M 2015-10-02T23:25:42.359Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2942 00:27:35.21M 2015-10-02T23:25:42.564Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2935 00:27:35.39M 2015-10-02T23:25:42.769Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.708 1504.2919 00:27:35.59M 2015-10-02T23:25:42.974Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.708 1504.2914 00:27:35.79M 2015-10-02T23:25:43.175Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2906 00:27:36.01M 2015-10-02T23:25:43.379Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.708 1504.2909 00:27:36.21M 2015-10-02T23:25:43.579Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.854 34.708 1504.2914 00:27:36.41M 2015-10-02T23:25:43.784Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.707 1504.2908 00:27:36.61M 2015-10-02T23:25:43.984Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2904 00:27:36.80M 2015-10-02T23:25:44.189Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2903 00:27:37.02M 2015-10-02T23:25:44.394Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2916 00:27:37.22M 2015-10-02T23:25:44.594Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.854 34.707 1504.2927 00:27:37.42M 2015-10-02T23:25:44.799Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2935 00:27:37.62M 2015-10-02T23:25:45.004Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2935 00:27:37.82M 2015-10-02T23:25:45.204Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.866 34.718 1504.3042 00:27:38.04M 2015-10-02T23:25:45.409Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.866 34.719 1504.3054 00:27:38.24M 2015-10-02T23:25:45.609Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.867 34.719 1504.3069 00:27:38.44M 2015-10-02T23:25:45.816Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.868 34.720 1504.3079 00:27:38.64M 2015-10-02T23:25:46.019Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.868 34.720 1504.3085 00:27:38.83M 2015-10-02T23:25:46.219Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.869 34.720 1504.3091 00:27:39.05M 2015-10-02T23:25:46.424Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.868 34.720 1504.3090 00:27:39.25M 2015-10-02T23:25:46.644Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.868 34.719 1504.3083 00:27:39.45M 2015-10-02T23:25:46.829Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.866 34.718 1504.3073 00:27:39.67M 2015-10-02T23:25:47.029Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.865 34.717 1504.3060 00:27:39.85M 2015-10-02T23:25:47.234Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.864 34.716 1504.3044 00:27:40.07M 2015-10-02T23:25:47.434Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.863 34.715 1504.3036 00:27:40.27M 2015-10-02T23:25:47.639Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.863 34.715 1504.3020 00:27:40.46M 2015-10-02T23:25:47.844Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.714 1504.3015 00:27:40.66M 2015-10-02T23:25:48.049Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3018 00:27:40.87M 2015-10-02T23:25:48.249Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.711 1504.3003 00:27:41.08M 2015-10-02T23:25:48.455Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2993 00:27:41.28M 2015-10-02T23:25:48.659Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2987 00:27:41.48M 2015-10-02T23:25:48.859Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2968 00:27:41.68M 2015-10-02T23:25:49.064Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.858 34.710 1504.2961 00:27:41.88M 2015-10-02T23:25:49.292Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.710 1504.2965 00:27:42.10M 2015-10-02T23:25:49.469Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2968 00:27:42.30M 2015-10-02T23:25:49.669Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2979 00:27:42.50M 2015-10-02T23:25:49.874Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.712 1504.2975 00:27:42.69M 2015-10-02T23:25:50.079Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.711 1504.2972 00:27:42.89M 2015-10-02T23:25:50.279Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2974 00:27:43.11M 2015-10-02T23:25:50.484Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2966 00:27:43.31M 2015-10-02T23:25:50.684Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2969 00:27:43.51M 2015-10-02T23:25:50.892Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2963 00:27:43.71M 2015-10-02T23:25:51.109Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2963 00:27:43.91M 2015-10-02T23:25:51.295Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2972 00:27:44.15M 2015-10-02T23:25:51.499Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.711 1504.2972 00:27:44.33M 2015-10-02T23:25:51.704Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.711 1504.2979 00:27:44.53M 2015-10-02T23:25:51.904Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.711 1504.2972 00:27:44.73M 2015-10-02T23:25:52.109Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2981 00:27:44.92M 2015-10-02T23:25:52.309Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2983 00:27:45.14M 2015-10-02T23:25:52.509Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2976 00:27:45.34M 2015-10-02T23:25:52.719Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.710 1504.2971 00:27:45.54M 2015-10-02T23:25:52.919Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2966 00:27:45.74M 2015-10-02T23:25:53.124Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.859 34.711 1504.2968 00:27:45.94M 2015-10-02T23:25:53.324Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2974 00:27:46.16M 2015-10-02T23:25:53.524Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.711 1504.2975 00:27:46.36M 2015-10-02T23:25:53.737Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2974 00:27:46.55M 2015-10-02T23:25:53.935Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.859 34.712 1504.2971 00:27:46.76M 2015-10-02T23:25:54.139Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.711 1504.2963 00:27:46.95M 2015-10-02T23:25:54.339Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2963 00:27:47.17M 2015-10-02T23:25:54.544Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2963 00:27:47.37M 2015-10-02T23:25:54.749Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2960 00:27:47.57M 2015-10-02T23:25:54.949Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2960 00:27:47.77M 2015-10-02T23:25:55.154Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2960 00:27:47.97M 2015-10-02T23:25:55.354Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2957 00:27:48.19M 2015-10-02T23:25:55.574Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2955 00:27:48.39M 2015-10-02T23:25:55.759Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2998 00:27:48.60M 2015-10-02T23:25:55.964Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2993 00:27:48.78M 2015-10-02T23:25:56.169Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.857 34.709 1504.2996 00:27:49.00M 2015-10-02T23:25:56.369Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2987 00:27:49.20M 2015-10-02T23:25:56.612Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2985 00:27:49.40M 2015-10-02T23:25:56.774Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.706 1504.2980 00:27:49.60M 2015-10-02T23:25:56.975Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.854 34.705 1504.2972 00:27:49.80M 2015-10-02T23:25:57.184Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.854 34.705 1504.2970 00:27:50.02M 2015-10-02T23:25:57.384Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.853 34.704 1504.2960 00:27:50.22M 2015-10-02T23:25:57.589Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.852 34.704 1504.2949 00:27:50.41M 2015-10-02T23:25:57.794Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.852 34.704 1504.2936 00:27:50.61M 2015-10-02T23:25:57.999Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.853 34.704 1504.2943 00:27:50.81M 2015-10-02T23:25:58.199Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.704 1504.2953 00:27:51.03M 2015-10-02T23:25:58.399Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2948 00:27:51.23M 2015-10-02T23:25:58.604Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2949 00:27:51.43M 2015-10-02T23:25:58.809Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.705 1504.2949 00:27:51.63M 2015-10-02T23:25:59.009Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.854 34.705 1504.2944 00:27:51.83M 2015-10-02T23:25:59.214Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.706 1504.2944 00:27:52.05M 2015-10-02T23:25:59.414Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.706 1504.2939 00:27:52.25M 2015-10-02T23:25:59.619Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2939 00:27:52.45M 2015-10-02T23:25:59.824Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2950 00:27:52.64M 2015-10-02T23:26:00.052Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2953 00:27:52.84M 2015-10-02T23:26:00.229Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2954 00:27:53.08M 2015-10-02T23:26:00.429Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2964 00:27:53.26M 2015-10-02T23:26:00.634Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2975 00:27:53.46M 2015-10-02T23:26:00.834Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2969 00:27:53.66M 2015-10-02T23:26:01.039Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.710 1504.2954 00:27:53.86M 2015-10-02T23:26:01.244Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2949 00:27:54.08M 2015-10-02T23:26:01.444Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2942 00:27:54.28M 2015-10-02T23:26:01.649Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2933 00:27:54.47M 2015-10-02T23:26:01.855Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2937 00:27:54.67M 2015-10-02T23:26:02.054Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2942 00:27:54.87M 2015-10-02T23:26:02.291Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2943 00:27:55.09M 2015-10-02T23:26:02.465Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2948 00:27:55.29M 2015-10-02T23:26:02.665Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2950 00:27:55.49M 2015-10-02T23:26:02.870Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2950 00:27:55.69M 2015-10-02T23:26:03.070Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2950 00:27:55.89M 2015-10-02T23:26:03.274Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2949 00:27:56.11M 2015-10-02T23:26:03.474Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.856 34.710 1504.2933 00:27:56.31M 2015-10-02T23:26:03.692Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.856 34.710 1504.2928 00:27:56.50M 2015-10-02T23:26:03.885Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.856 34.709 1504.2935 00:27:56.70M 2015-10-02T23:26:04.085Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2935 00:27:56.90M 2015-10-02T23:26:04.289Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2944 00:27:57.12M 2015-10-02T23:26:04.509Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2948 00:27:57.32M 2015-10-02T23:26:04.695Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.710 1504.2961 00:27:57.54M 2015-10-02T23:26:04.900Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2975 00:27:57.72M 2015-10-02T23:26:05.100Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2977 00:27:57.92M 2015-10-02T23:26:05.300Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2976 00:27:58.14M 2015-10-02T23:26:05.505Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2971 00:27:58.33M 2015-10-02T23:26:05.710Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2969 00:27:58.53M 2015-10-02T23:26:05.910Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2970 00:27:58.73M 2015-10-02T23:26:06.115Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2981 00:27:58.93M 2015-10-02T23:26:06.320Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2980 00:27:59.15M 2015-10-02T23:26:06.520Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.858 34.709 1504.2982 00:27:59.35M 2015-10-02T23:26:06.725Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.709 1504.2986 00:27:59.55M 2015-10-02T23:26:06.925Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.710 1504.2992 00:27:59.75M 2015-10-02T23:26:07.130Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.710 1504.2988 00:27:59.94M 2015-10-02T23:26:07.335Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2982 00:28:00.17M 2015-10-02T23:26:07.535Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2933 00:28:00.37M 2015-10-02T23:26:07.740Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.707 1504.2925 00:28:00.56M 2015-10-02T23:26:07.940Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2928 00:28:00.76M 2015-10-02T23:26:08.150Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2920 00:28:00.96M 2015-10-02T23:26:08.350Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.862 34.714 1504.2996 00:28:01.18M 2015-10-02T23:26:08.550Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.863 34.715 1504.3009 00:28:01.38M 2015-10-02T23:26:08.755Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.864 34.716 1504.3011 00:28:01.58M 2015-10-02T23:26:08.975Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.865 34.717 1504.3022 00:28:01.78M 2015-10-02T23:26:09.160Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.866 34.718 1504.3029 00:28:02.01M 2015-10-02T23:26:09.365Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.866 34.718 1504.3033 00:28:02.19M 2015-10-02T23:26:09.565Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.718 1504.3032 00:28:02.39M 2015-10-02T23:26:09.770Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.865 34.718 1504.3031 00:28:02.59M 2015-10-02T23:26:09.975Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.865 34.717 1504.3026 00:28:02.79M 2015-10-02T23:26:10.211Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.864 34.716 1504.3019 00:28:03.01M 2015-10-02T23:26:10.375Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.716 1504.3011 00:28:03.21M 2015-10-02T23:26:10.580Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.862 34.715 1504.2998 00:28:03.41M 2015-10-02T23:26:10.785Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.861 34.714 1504.2981 00:28:03.61M 2015-10-02T23:26:10.990Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.860 34.713 1504.2964 00:28:03.81M 2015-10-02T23:26:11.212Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.859 34.713 1504.2957 00:28:04.03M 2015-10-02T23:26:11.390Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2955 00:28:04.23M 2015-10-02T23:26:11.600Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2959 00:28:04.42M 2015-10-02T23:26:11.805Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.712 1504.2965 00:28:04.62M 2015-10-02T23:26:12.005Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2972 00:28:04.82M 2015-10-02T23:26:12.205Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2971 00:28:05.04M 2015-10-02T23:26:12.410Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2970 00:28:05.24M 2015-10-02T23:26:12.615Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.711 1504.2977 00:28:05.44M 2015-10-02T23:26:12.815Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.865 34.717 1504.3064 00:28:05.64M 2015-10-02T23:26:13.020Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.866 34.717 1504.3068 00:28:05.84M 2015-10-02T23:26:13.220Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.866 34.717 1504.3083 00:28:06.06M 2015-10-02T23:26:13.445Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.866 34.717 1504.3099 00:28:06.26M 2015-10-02T23:26:13.625Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.862 34.713 1504.3059 00:28:06.47M 2015-10-02T23:26:13.830Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.862 34.712 1504.3065 00:28:06.65M 2015-10-02T23:26:14.052Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.861 34.712 1504.3058 00:28:06.85M 2015-10-02T23:26:14.240Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.861 34.711 1504.3063 00:28:07.07M 2015-10-02T23:26:14.440Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.861 34.711 1504.3054 00:28:07.27M 2015-10-02T23:26:14.640Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.860 34.710 1504.3047 00:28:07.47M 2015-10-02T23:26:14.845Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.860 34.710 1504.3044 00:28:07.67M 2015-10-02T23:26:15.050Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.859 34.709 1504.3035 00:28:07.87M 2015-10-02T23:26:15.255Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.859 34.709 1504.3036 00:28:08.09M 2015-10-02T23:26:15.455Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.859 34.709 1504.3035 00:28:08.29M 2015-10-02T23:26:15.660Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.858 34.709 1504.3026 00:28:08.49M 2015-10-02T23:26:15.860Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.858 34.709 1504.3010 00:28:08.68M 2015-10-02T23:26:16.065Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.857 34.708 1504.3000 00:28:08.88M 2015-10-02T23:26:16.292Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2998 00:28:09.10M 2015-10-02T23:26:16.470Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2992 00:28:09.30M 2015-10-02T23:26:16.675Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2993 00:28:09.50M 2015-10-02T23:26:16.880Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.857 34.708 1504.2993 00:28:09.70M 2015-10-02T23:26:17.080Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.857 34.708 1504.2991 00:28:09.90M 2015-10-02T23:26:17.280Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.856 34.707 1504.2985 00:28:10.12M 2015-10-02T23:26:17.485Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2976 00:28:10.31M 2015-10-02T23:26:17.690Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.855 34.707 1504.2976 00:28:10.51M 2015-10-02T23:26:17.910Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2980 00:28:10.71M 2015-10-02T23:26:18.096Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.707 1504.2976 00:28:10.93M 2015-10-02T23:26:18.295Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.708 1504.2977 00:28:11.13M 2015-10-02T23:26:18.500Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.708 1504.2977 00:28:11.33M 2015-10-02T23:26:18.700Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.857 34.708 1504.2986 00:28:11.53M 2015-10-02T23:26:18.905Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2988 00:28:11.73M 2015-10-02T23:26:19.110Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.709 1504.2988 00:28:11.92M 2015-10-02T23:26:19.332Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.858 34.709 1504.2992 00:28:12.14M 2015-10-02T23:26:19.515Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.709 1504.2982 00:28:12.35M 2015-10-02T23:26:19.715Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2979 00:28:12.54M 2015-10-02T23:26:19.925Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.710 1504.2969 00:28:12.74M 2015-10-02T23:26:20.125Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.857 34.709 1504.2957 00:28:12.94M 2015-10-02T23:26:20.325Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2961 00:28:13.16M 2015-10-02T23:26:20.530Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.857 34.710 1504.2958 00:28:13.36M 2015-10-02T23:26:20.730Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.857 34.710 1504.2954 00:28:13.56M 2015-10-02T23:26:20.972Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2958 00:28:13.76M 2015-10-02T23:26:21.140Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2961 00:28:13.96M 2015-10-02T23:26:21.345Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.709 1504.2968 00:28:14.18M 2015-10-02T23:26:21.545Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2972 00:28:14.37M 2015-10-02T23:26:21.745Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2958 00:28:14.57M 2015-10-02T23:26:21.950Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2963 00:28:14.77M 2015-10-02T23:26:22.155Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.707 1504.2968 00:28:14.97M 2015-10-02T23:26:22.375Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.855 34.707 1504.2968 00:28:15.19M 2015-10-02T23:26:22.560Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2969 00:28:15.41M 2015-10-02T23:26:22.765Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.708 1504.2976 00:28:15.59M 2015-10-02T23:26:22.965Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.708 1504.2974 00:28:15.79M 2015-10-02T23:26:23.170Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.857 34.708 1504.2985 00:28:16.01M 2015-10-02T23:26:23.370Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.858 34.709 1504.2996 00:28:16.21M 2015-10-02T23:26:23.575Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.709 1504.3011 00:28:16.40M 2015-10-02T23:26:23.775Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.709 1504.3014 00:28:16.60M 2015-10-02T23:26:23.985Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.859 34.710 1504.3013 00:28:16.80M 2015-10-02T23:26:24.212Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.860 34.711 1504.3011 00:28:17.02M 2015-10-02T23:26:24.391Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.712 1504.3020 00:28:17.22M 2015-10-02T23:26:24.590Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3032 00:28:17.42M 2015-10-02T23:26:24.795Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.862 34.714 1504.3035 00:28:17.62M 2015-10-02T23:26:25.000Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.863 34.715 1504.3029 00:28:17.82M 2015-10-02T23:26:25.200Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.864 34.716 1504.3035 00:28:18.04M 2015-10-02T23:26:25.405Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.711 1504.2977 00:28:18.24M 2015-10-02T23:26:25.605Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.859 34.711 1504.2982 00:28:18.43M 2015-10-02T23:26:25.805Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2968 00:28:18.63M 2015-10-02T23:26:26.010Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.709 1504.2960 00:28:18.83M 2015-10-02T23:26:26.216Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.855 34.707 1504.2953 00:28:19.05M 2015-10-02T23:26:26.452Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.860 34.712 1504.3007 00:28:19.25M 2015-10-02T23:26:26.620Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3016 00:28:19.45M 2015-10-02T23:26:26.851Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.709 1504.2980 00:28:19.65M 2015-10-02T23:26:27.026Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2969 00:28:19.86M 2015-10-02T23:26:27.231Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.707 1504.2959 00:28:20.07M 2015-10-02T23:26:27.452Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2997 00:28:20.26M 2015-10-02T23:26:27.636Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.711 1504.3013 00:28:20.46M 2015-10-02T23:26:27.841Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.712 1504.3015 00:28:20.66M 2015-10-02T23:26:28.041Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3040 00:28:20.86M 2015-10-02T23:26:28.246Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.861 34.712 1504.3044 00:28:21.08M 2015-10-02T23:26:28.450Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.861 34.712 1504.3057 00:28:21.28M 2015-10-02T23:26:28.651Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.862 34.712 1504.3058 00:28:21.48M 2015-10-02T23:26:28.856Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.862 34.712 1504.3058 00:28:21.68M 2015-10-02T23:26:29.061Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.712 1504.3046 00:28:21.88M 2015-10-02T23:26:29.261Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.711 1504.3042 00:28:22.10M 2015-10-02T23:26:29.466Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.861 34.711 1504.3046 00:28:22.30M 2015-10-02T23:26:29.666Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.860 34.710 1504.3037 00:28:22.49M 2015-10-02T23:26:29.871Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.859 34.710 1504.3021 00:28:22.69M 2015-10-02T23:26:30.076Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3033 00:28:22.89M 2015-10-02T23:26:30.276Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3033 00:28:23.11M 2015-10-02T23:26:30.481Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3035 00:28:23.31M 2015-10-02T23:26:30.681Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3025 00:28:23.51M 2015-10-02T23:26:30.886Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.711 1504.3010 00:28:23.71M 2015-10-02T23:26:31.092Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.710 1504.2997 00:28:23.91M 2015-10-02T23:26:31.311Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.709 1504.2983 00:28:24.13M 2015-10-02T23:26:31.491Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2980 00:28:24.34M 2015-10-02T23:26:31.701Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2979 00:28:24.52M 2015-10-02T23:26:31.901Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2932 00:28:24.72M 2015-10-02T23:26:32.106Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.706 1504.2926 00:28:24.92M 2015-10-02T23:26:32.306Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.705 1504.2924 00:28:25.14M 2015-10-02T23:26:32.511Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.853 34.705 1504.2924 00:28:25.34M 2015-10-02T23:26:32.711Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.705 1504.2927 00:28:25.54M 2015-10-02T23:26:32.916Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.706 1504.2952 00:28:25.74M 2015-10-02T23:26:33.116Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.854 34.706 1504.2958 00:28:25.94M 2015-10-02T23:26:33.321Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.854 34.706 1504.2957 00:28:26.15M 2015-10-02T23:26:33.521Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.707 1504.2964 00:28:26.35M 2015-10-02T23:26:33.731Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.707 1504.2966 00:28:26.55M 2015-10-02T23:26:33.931Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.707 1504.2968 00:28:26.75M 2015-10-02T23:26:34.136Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.707 1504.2969 00:28:26.95M 2015-10-02T23:26:34.341Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2964 00:28:27.17M 2015-10-02T23:26:34.541Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2975 00:28:27.37M 2015-10-02T23:26:34.746Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.709 1504.2970 00:28:27.57M 2015-10-02T23:26:34.946Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.860 34.712 1504.3004 00:28:27.77M 2015-10-02T23:26:35.146Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.712 1504.3013 00:28:27.97M 2015-10-02T23:26:35.351Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3015 00:28:28.18M 2015-10-02T23:26:35.556Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3011 00:28:28.38M 2015-10-02T23:26:35.771Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.862 34.714 1504.3016 00:28:28.58M 2015-10-02T23:26:35.961Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.863 34.715 1504.3022 00:28:28.80M 2015-10-02T23:26:36.166Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.863 34.715 1504.3029 00:28:29.00M 2015-10-02T23:26:36.366Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2974 00:28:29.20M 2015-10-02T23:26:36.571Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2969 00:28:29.40M 2015-10-02T23:26:36.776Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2969 00:28:29.60M 2015-10-02T23:26:36.976Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.856 34.708 1504.2983 00:28:29.80M 2015-10-02T23:26:37.181Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2980 00:28:30.02M 2015-10-02T23:26:37.381Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2970 00:28:30.22M 2015-10-02T23:26:37.586Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.709 1504.2950 00:28:30.41M 2015-10-02T23:26:37.786Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2939 00:28:30.61M 2015-10-02T23:26:37.991Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.857 34.709 1504.2986 00:28:30.81M 2015-10-02T23:26:38.196Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.858 34.710 1504.3002 00:28:31.03M 2015-10-02T23:26:38.396Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.711 1504.3008 00:28:31.23M 2015-10-02T23:26:38.596Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.711 1504.3020 00:28:31.43M 2015-10-02T23:26:38.801Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.861 34.712 1504.3031 00:28:31.63M 2015-10-02T23:26:39.011Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.861 34.712 1504.3036 00:28:31.83M 2015-10-02T23:26:39.211Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3047 00:28:32.05M 2015-10-02T23:26:39.411Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.862 34.712 1504.3059 00:28:32.24M 2015-10-02T23:26:39.616Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.862 34.712 1504.3049 00:28:32.44M 2015-10-02T23:26:39.821Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.862 34.713 1504.3043 00:28:32.64M 2015-10-02T23:26:40.021Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.861 34.712 1504.3026 00:28:32.84M 2015-10-02T23:26:40.241Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.861 34.712 1504.3018 00:28:33.06M 2015-10-02T23:26:40.431Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.862 34.713 1504.3025 00:28:33.28M 2015-10-02T23:26:40.631Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2982 00:28:33.46M 2015-10-02T23:26:40.831Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2968 00:28:33.66M 2015-10-02T23:26:41.036Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2961 00:28:33.85M 2015-10-02T23:26:41.241Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.857 34.709 1504.2950 00:28:34.07M 2015-10-02T23:26:41.441Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.861 34.713 1504.2987 00:28:34.27M 2015-10-02T23:26:41.646Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.2994 00:28:34.47M 2015-10-02T23:26:41.851Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.861 34.714 1504.2996 00:28:34.67M 2015-10-02T23:26:42.051Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.861 34.714 1504.2996 00:28:34.87M 2015-10-02T23:26:42.256Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2998 00:28:35.09M 2015-10-02T23:26:42.456Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.863 34.715 1504.3005 00:28:35.29M 2015-10-02T23:26:42.661Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.863 34.715 1504.3014 00:28:35.49M 2015-10-02T23:26:42.861Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.864 34.716 1504.3025 00:28:35.69M 2015-10-02T23:26:43.066Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.864 34.716 1504.3022 00:28:35.89M 2015-10-02T23:26:43.271Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.864 34.715 1504.3026 00:28:36.11M 2015-10-02T23:26:43.476Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.863 34.715 1504.3024 00:28:36.30M 2015-10-02T23:26:43.676Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.714 1504.3029 00:28:36.50M 2015-10-02T23:26:43.881Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.862 34.714 1504.3029 00:28:36.70M 2015-10-02T23:26:44.081Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.862 34.713 1504.3030 00:28:36.90M 2015-10-02T23:26:44.281Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.712 1504.3036 00:28:37.12M 2015-10-02T23:26:44.491Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.860 34.711 1504.3032 00:28:37.32M 2015-10-02T23:26:44.711Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.861 34.712 1504.3052 00:28:37.52M 2015-10-02T23:26:44.891Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.709 1504.2959 00:28:37.74M 2015-10-02T23:26:45.096Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.708 1504.2949 00:28:37.92M 2015-10-02T23:26:45.301Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.855 34.708 1504.2932 00:28:38.13M 2015-10-02T23:26:45.501Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2919 00:28:38.33M 2015-10-02T23:26:45.706Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.855 34.708 1504.2920 00:28:38.53M 2015-10-02T23:26:45.906Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.866 34.719 1504.3035 00:28:38.73M 2015-10-02T23:26:46.111Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.868 34.721 1504.3052 00:28:38.93M 2015-10-02T23:26:46.316Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.868 34.721 1504.3042 00:28:39.15M 2015-10-02T23:26:46.516Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.866 34.720 1504.3031 00:28:39.35M 2015-10-02T23:26:46.721Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.865 34.718 1504.3018 00:28:39.55M 2015-10-02T23:26:46.926Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.861 34.714 1504.2987 00:28:39.75M 2015-10-02T23:26:47.126Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.714 1504.2987 00:28:39.95M 2015-10-02T23:26:47.331Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.861 34.713 1504.2985 00:28:40.17M 2015-10-02T23:26:47.531Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.713 1504.2990 00:28:40.36M 2015-10-02T23:26:47.772Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.712 1504.2987 00:28:40.56M 2015-10-02T23:26:47.941Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2976 00:28:40.76M 2015-10-02T23:26:48.141Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2976 00:28:40.96M 2015-10-02T23:26:48.346Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2988 00:28:41.18M 2015-10-02T23:26:48.546Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.859 34.711 1504.2987 00:28:41.38M 2015-10-02T23:26:48.751Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2981 00:28:41.58M 2015-10-02T23:26:48.956Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.861 34.713 1504.3015 00:28:41.78M 2015-10-02T23:26:49.177Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.713 1504.3021 00:28:42.00M 2015-10-02T23:26:49.361Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.863 34.715 1504.3041 00:28:42.21M 2015-10-02T23:26:49.566Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.865 34.717 1504.3055 00:28:42.39M 2015-10-02T23:26:49.766Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.866 34.718 1504.3062 00:28:42.59M 2015-10-02T23:26:49.967Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.716 1504.3031 00:28:42.79M 2015-10-02T23:26:50.171Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.715 1504.3024 00:28:43.01M 2015-10-02T23:26:50.376Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.714 1504.3018 00:28:43.21M 2015-10-02T23:26:50.612Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.714 1504.3015 00:28:43.41M 2015-10-02T23:26:50.782Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3009 00:28:43.61M 2015-10-02T23:26:50.986Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.2993 00:28:43.81M 2015-10-02T23:26:51.191Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.860 34.712 1504.2994 00:28:44.03M 2015-10-02T23:26:51.391Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.859 34.711 1504.2983 00:28:44.23M 2015-10-02T23:26:51.597Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.712 1504.2994 00:28:44.42M 2015-10-02T23:26:51.797Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2985 00:28:44.62M 2015-10-02T23:26:52.002Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2991 00:28:44.82M 2015-10-02T23:26:52.212Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2994 00:28:45.04M 2015-10-02T23:26:52.407Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.709 1504.2985 00:28:45.24M 2015-10-02T23:26:52.612Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2974 00:28:45.44M 2015-10-02T23:26:52.812Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2964 00:28:45.64M 2015-10-02T23:26:53.017Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2965 00:28:45.84M 2015-10-02T23:26:53.217Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2955 00:28:46.05M 2015-10-02T23:26:53.422Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.855 34.708 1504.2953 00:28:46.25M 2015-10-02T23:26:53.642Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2941 00:28:46.45M 2015-10-02T23:26:53.827Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.712 1504.2991 00:28:46.67M 2015-10-02T23:26:54.032Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.860 34.713 1504.2990 00:28:46.85M 2015-10-02T23:26:54.232Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.860 34.712 1504.2992 00:28:47.07M 2015-10-02T23:26:54.437Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.860 34.712 1504.2994 00:28:47.27M 2015-10-02T23:26:54.642Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3005 00:28:47.47M 2015-10-02T23:26:54.842Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.706 1504.2928 00:28:47.67M 2015-10-02T23:26:55.047Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.853 34.705 1504.2926 00:28:47.87M 2015-10-02T23:26:55.247Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2922 00:28:48.08M 2015-10-02T23:26:55.452Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2926 00:28:48.28M 2015-10-02T23:26:55.657Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.852 34.704 1504.2933 00:28:48.48M 2015-10-02T23:26:55.857Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.852 34.704 1504.2932 00:28:48.68M 2015-10-02T23:26:56.057Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.852 34.704 1504.2938 00:28:48.88M 2015-10-02T23:26:56.292Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2944 00:28:49.10M 2015-10-02T23:26:56.467Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.704 1504.2961 00:28:49.30M 2015-10-02T23:26:56.672Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.855 34.705 1504.2985 00:28:49.50M 2015-10-02T23:26:56.872Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.859 34.709 1504.3035 00:28:49.70M 2015-10-02T23:26:57.077Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.859 34.709 1504.3027 00:28:49.90M 2015-10-02T23:26:57.282Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.859 34.709 1504.3032 00:28:50.11M 2015-10-02T23:26:57.482Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.859 34.709 1504.3027 00:28:50.31M 2015-10-02T23:26:57.687Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.859 34.709 1504.3027 00:28:50.51M 2015-10-02T23:26:57.887Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.858 34.709 1504.3019 00:28:50.71M 2015-10-02T23:26:58.107Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.860 34.711 1504.3037 00:28:50.91M 2015-10-02T23:26:58.297Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.712 1504.3037 00:28:51.15M 2015-10-02T23:26:58.497Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.862 34.713 1504.3035 00:28:51.33M 2015-10-02T23:26:58.697Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.860 34.711 1504.3016 00:28:51.53M 2015-10-02T23:26:58.902Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.711 1504.3019 00:28:51.72M 2015-10-02T23:26:59.107Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3013 00:28:51.92M 2015-10-02T23:26:59.307Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3014 00:28:52.14M 2015-10-02T23:26:59.512Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.858 34.709 1504.3003 00:28:52.34M 2015-10-02T23:26:59.717Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2994 00:28:52.54M 2015-10-02T23:26:59.917Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.856 34.707 1504.2993 00:28:52.74M 2015-10-02T23:27:00.117Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2985 00:28:52.94M 2015-10-02T23:27:00.327Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.856 34.707 1504.2981 00:28:53.15M 2015-10-02T23:27:00.527Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.707 1504.2975 00:28:53.36M 2015-10-02T23:27:00.732Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.708 1504.2976 00:28:53.55M 2015-10-02T23:27:00.932Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2979 00:28:53.76M 2015-10-02T23:27:01.137Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2974 00:28:53.95M 2015-10-02T23:27:01.342Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.856 34.707 1504.2974 00:28:54.17M 2015-10-02T23:27:01.542Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.707 1504.2980 00:28:54.37M 2015-10-02T23:27:01.747Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2977 00:28:54.57M 2015-10-02T23:27:01.947Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2971 00:28:54.77M 2015-10-02T23:27:02.152Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2969 00:28:54.97M 2015-10-02T23:27:02.357Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.707 1504.2965 00:28:55.19M 2015-10-02T23:27:02.577Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.704 1504.2924 00:28:55.39M 2015-10-02T23:27:02.757Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.704 1504.2919 00:28:55.60M 2015-10-02T23:27:02.962Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.852 34.705 1504.2924 00:28:55.78M 2015-10-02T23:27:03.167Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.705 1504.2933 00:28:56.00M 2015-10-02T23:27:03.367Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2946 00:28:56.21M 2015-10-02T23:27:03.575Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2948 00:28:56.40M 2015-10-02T23:27:03.772Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2943 00:28:56.60M 2015-10-02T23:27:03.982Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.706 1504.2931 00:28:56.80M 2015-10-02T23:27:04.182Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.706 1504.2933 00:28:57.02M 2015-10-02T23:27:04.411Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.855 34.707 1504.2944 00:28:57.22M 2015-10-02T23:27:04.587Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.708 1504.2938 00:28:57.42M 2015-10-02T23:27:04.792Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2930 00:28:57.62M 2015-10-02T23:27:04.992Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.708 1504.2928 00:28:57.82M 2015-10-02T23:27:05.197Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2928 00:28:58.03M 2015-10-02T23:27:05.397Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2922 00:28:58.23M 2015-10-02T23:27:05.607Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.709 1504.2920 00:28:58.43M 2015-10-02T23:27:05.807Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2838 00:28:58.63M 2015-10-02T23:27:06.007Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.847 34.701 1504.2836 00:28:58.83M 2015-10-02T23:27:06.212Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.848 34.702 1504.2842 00:28:59.05M 2015-10-02T23:27:06.412Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.849 34.703 1504.2854 00:28:59.25M 2015-10-02T23:27:06.617Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.851 34.705 1504.2863 00:28:59.44M 2015-10-02T23:27:06.822Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.851 34.705 1504.2865 00:28:59.65M 2015-10-02T23:27:07.042Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.705 1504.2872 00:28:59.84M 2015-10-02T23:27:07.227Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.708 1504.2915 00:29:00.08M 2015-10-02T23:27:07.432Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2930 00:29:00.26M 2015-10-02T23:27:07.632Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2935 00:29:00.46M 2015-10-02T23:27:07.837Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2942 00:29:00.66M 2015-10-02T23:27:08.037Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2948 00:29:00.86M 2015-10-02T23:27:08.242Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2942 00:29:01.08M 2015-10-02T23:27:08.447Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2943 00:29:01.28M 2015-10-02T23:27:08.647Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2954 00:29:01.48M 2015-10-02T23:27:08.852Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2944 00:29:01.67M 2015-10-02T23:27:09.054Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.706 1504.2943 00:29:01.88M 2015-10-02T23:27:09.258Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.705 1504.2937 00:29:02.09M 2015-10-02T23:27:09.457Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2936 00:29:02.29M 2015-10-02T23:27:09.662Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.703 1504.2937 00:29:02.49M 2015-10-02T23:27:09.867Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.703 1504.2938 00:29:02.69M 2015-10-02T23:27:10.072Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.851 34.703 1504.2927 00:29:02.89M 2015-10-02T23:27:10.272Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.703 1504.2921 00:29:03.11M 2015-10-02T23:27:10.477Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.851 34.702 1504.2922 00:29:03.31M 2015-10-02T23:27:10.677Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.850 34.701 1504.2914 00:29:03.51M 2015-10-02T23:27:10.882Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2913 00:29:03.71M 2015-10-02T23:27:11.082Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.700 1504.2908 00:29:03.90M 2015-10-02T23:27:11.287Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.849 34.700 1504.2920 00:29:04.12M 2015-10-02T23:27:11.508Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.850 34.701 1504.2931 00:29:04.32M 2015-10-02T23:27:11.692Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.850 34.701 1504.2928 00:29:04.54M 2015-10-02T23:27:11.897Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.850 34.701 1504.2927 00:29:04.72M 2015-10-02T23:27:12.097Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.851 34.702 1504.2944 00:29:04.92M 2015-10-02T23:27:12.302Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.852 34.703 1504.2954 00:29:05.14M 2015-10-02T23:27:12.507Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.854 34.704 1504.2969 00:29:05.34M 2015-10-02T23:27:12.713Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.855 34.706 1504.2982 00:29:05.54M 2015-10-02T23:27:12.932Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.855 34.705 1504.2976 00:29:05.74M 2015-10-02T23:27:13.118Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.857 34.708 1504.3000 00:29:05.94M 2015-10-02T23:27:13.318Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.858 34.709 1504.3020 00:29:06.15M 2015-10-02T23:27:13.523Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.860 34.710 1504.3027 00:29:06.35M 2015-10-02T23:27:13.723Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.861 34.711 1504.3030 00:29:06.55M 2015-10-02T23:27:13.927Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.860 34.711 1504.3019 00:29:06.75M 2015-10-02T23:27:14.127Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3004 00:29:06.95M 2015-10-02T23:27:14.332Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2985 00:29:07.17M 2015-10-02T23:27:14.533Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2976 00:29:07.37M 2015-10-02T23:27:14.738Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2970 00:29:07.56M 2015-10-02T23:27:14.943Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2968 00:29:07.77M 2015-10-02T23:27:15.148Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.710 1504.2959 00:29:07.96M 2015-10-02T23:27:15.348Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.858 34.711 1504.2958 00:29:08.18M 2015-10-02T23:27:15.553Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2932 00:29:08.38M 2015-10-02T23:27:15.758Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2920 00:29:08.58M 2015-10-02T23:27:15.973Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2914 00:29:08.78M 2015-10-02T23:27:16.158Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2910 00:29:09.01M 2015-10-02T23:27:16.363Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2910 00:29:09.20M 2015-10-02T23:27:16.572Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.707 1504.2911 00:29:09.40M 2015-10-02T23:27:16.768Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2910 00:29:09.60M 2015-10-02T23:27:16.974Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2910 00:29:09.79M 2015-10-02T23:27:17.211Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2908 00:29:10.01M 2015-10-02T23:27:17.378Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2916 00:29:10.21M 2015-10-02T23:27:17.583Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2917 00:29:10.41M 2015-10-02T23:27:17.788Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2914 00:29:10.61M 2015-10-02T23:27:17.988Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.853 34.706 1504.2914 00:29:10.81M 2015-10-02T23:27:18.188Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.706 1504.2924 00:29:11.03M 2015-10-02T23:27:18.393Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.706 1504.2932 00:29:11.23M 2015-10-02T23:27:18.598Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2889 00:29:11.43M 2015-10-02T23:27:18.803Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2931 00:29:11.63M 2015-10-02T23:27:18.998Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2949 00:29:11.82M 2015-10-02T23:27:19.208Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2961 00:29:12.04M 2015-10-02T23:27:19.413Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.709 1504.2983 00:29:12.24M 2015-10-02T23:27:19.613Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.857 34.709 1504.2992 00:29:12.44M 2015-10-02T23:27:19.813Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2991 00:29:12.64M 2015-10-02T23:27:20.018Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.856 34.706 1504.2985 00:29:12.84M 2015-10-02T23:27:20.218Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.854 34.705 1504.2974 00:29:13.06M 2015-10-02T23:27:20.443Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.853 34.704 1504.2964 00:29:13.26M 2015-10-02T23:27:20.628Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.853 34.703 1504.2952 00:29:13.47M 2015-10-02T23:27:20.828Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.852 34.703 1504.2937 00:29:13.65M 2015-10-02T23:27:21.038Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.851 34.702 1504.2927 00:29:13.85M 2015-10-02T23:27:21.238Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.706 1504.2964 00:29:14.08M 2015-10-02T23:27:21.438Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.707 1504.2977 00:29:14.27M 2015-10-02T23:27:21.638Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2991 00:29:14.47M 2015-10-02T23:27:21.843Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.859 34.710 1504.3014 00:29:14.67M 2015-10-02T23:27:22.048Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.861 34.711 1504.3038 00:29:14.87M 2015-10-02T23:27:22.254Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.863 34.713 1504.3055 00:29:15.09M 2015-10-02T23:27:22.453Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.863 34.714 1504.3049 00:29:15.29M 2015-10-02T23:27:22.658Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.858 34.709 1504.2986 00:29:15.49M 2015-10-02T23:27:22.858Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.709 1504.2976 00:29:15.69M 2015-10-02T23:27:23.063Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2970 00:29:15.88M 2015-10-02T23:27:23.263Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2965 00:29:16.10M 2015-10-02T23:27:23.468Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.709 1504.2965 00:29:16.30M 2015-10-02T23:27:23.673Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2976 00:29:16.50M 2015-10-02T23:27:23.873Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2963 00:29:16.70M 2015-10-02T23:27:24.078Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.855 34.710 1504.2893 00:29:16.90M 2015-10-02T23:27:24.283Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.856 34.711 1504.2891 00:29:17.12M 2015-10-02T23:27:24.483Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.856 34.711 1504.2883 00:29:17.32M 2015-10-02T23:27:24.688Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.856 34.711 1504.2880 00:29:17.51M 2015-10-02T23:27:24.908Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.856 34.711 1504.2882 00:29:17.71M 2015-10-02T23:27:25.093Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.856 34.711 1504.2892 00:29:17.93M 2015-10-02T23:27:25.298Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.856 34.711 1504.2889 00:29:18.13M 2015-10-02T23:27:25.498Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.856 34.711 1504.2886 00:29:18.33M 2015-10-02T23:27:25.703Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.856 34.711 1504.2899 00:29:18.53M 2015-10-02T23:27:25.903Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.856 34.710 1504.2897 00:29:18.73M 2015-10-02T23:27:26.108Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.855 34.710 1504.2893 00:29:18.93M 2015-10-02T23:27:26.313Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.855 34.709 1504.2891 00:29:19.15M 2015-10-02T23:27:26.513Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.854 34.708 1504.2891 00:29:19.35M 2015-10-02T23:27:26.718Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.853 34.707 1504.2894 00:29:19.55M 2015-10-02T23:27:26.918Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.707 1504.2904 00:29:19.75M 2015-10-02T23:27:27.123Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2909 00:29:19.94M 2015-10-02T23:27:27.328Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.852 34.705 1504.2914 00:29:20.16M 2015-10-02T23:27:27.528Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.705 1504.2922 00:29:20.36M 2015-10-02T23:27:27.733Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2928 00:29:20.56M 2015-10-02T23:27:27.938Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2931 00:29:20.76M 2015-10-02T23:27:28.138Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.853 34.705 1504.2933 00:29:20.96M 2015-10-02T23:27:28.343Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.853 34.704 1504.2942 00:29:21.18M 2015-10-02T23:27:28.543Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.853 34.704 1504.2941 00:29:21.38M 2015-10-02T23:27:28.748Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.853 34.704 1504.2949 00:29:21.57M 2015-10-02T23:27:28.953Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.853 34.704 1504.2957 00:29:21.77M 2015-10-02T23:27:29.153Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.853 34.704 1504.2960 00:29:21.97M 2015-10-02T23:27:29.375Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.853 34.704 1504.2957 00:29:22.19M 2015-10-02T23:27:29.563Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.853 34.704 1504.2955 00:29:22.41M 2015-10-02T23:27:29.763Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.857 34.708 1504.2996 00:29:22.59M 2015-10-02T23:27:29.963Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.708 1504.2982 00:29:22.79M 2015-10-02T23:27:30.168Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.857 34.708 1504.2977 00:29:23.01M 2015-10-02T23:27:30.373Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2964 00:29:23.21M 2015-10-02T23:27:30.578Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2954 00:29:23.41M 2015-10-02T23:27:30.778Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2958 00:29:23.61M 2015-10-02T23:27:30.983Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2965 00:29:23.80M 2015-10-02T23:27:31.188Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2970 00:29:24.02M 2015-10-02T23:27:31.388Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2964 00:29:24.22M 2015-10-02T23:27:31.593Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2958 00:29:24.42M 2015-10-02T23:27:31.793Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.709 1504.2955 00:29:24.62M 2015-10-02T23:27:31.993Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2960 00:29:24.82M 2015-10-02T23:27:32.198Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2969 00:29:25.04M 2015-10-02T23:27:32.403Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2972 00:29:25.24M 2015-10-02T23:27:32.603Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2972 00:29:25.44M 2015-10-02T23:27:32.808Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.708 1504.2971 00:29:25.63M 2015-10-02T23:27:33.008Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.857 34.708 1504.2972 00:29:25.83M 2015-10-02T23:27:33.215Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2979 00:29:26.05M 2015-10-02T23:27:33.419Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.707 1504.2976 00:29:26.25M 2015-10-02T23:27:33.619Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.706 1504.2960 00:29:26.45M 2015-10-02T23:27:33.838Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2946 00:29:26.65M 2015-10-02T23:27:34.028Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.852 34.704 1504.2925 00:29:26.86M 2015-10-02T23:27:34.229Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2920 00:29:27.07M 2015-10-02T23:27:34.434Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.704 1504.2913 00:29:27.27M 2015-10-02T23:27:34.638Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2986 00:29:27.47M 2015-10-02T23:27:34.838Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2983 00:29:27.67M 2015-10-02T23:27:35.052Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.711 1504.2979 00:29:27.86M 2015-10-02T23:27:35.243Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2959 00:29:28.08M 2015-10-02T23:27:35.448Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.711 1504.2938 00:29:28.28M 2015-10-02T23:27:35.654Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.857 34.711 1504.2927 00:29:28.48M 2015-10-02T23:27:35.856Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.857 34.711 1504.2925 00:29:28.68M 2015-10-02T23:27:36.055Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.857 34.711 1504.2917 00:29:28.88M 2015-10-02T23:27:36.258Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2914 00:29:29.10M 2015-10-02T23:27:36.463Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2911 00:29:29.30M 2015-10-02T23:27:36.692Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.855 34.709 1504.2905 00:29:29.49M 2015-10-02T23:27:36.868Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.708 1504.2910 00:29:29.69M 2015-10-02T23:27:37.073Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.855 34.708 1504.2928 00:29:29.89M 2015-10-02T23:27:37.273Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2933 00:29:30.11M 2015-10-02T23:27:37.491Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2939 00:29:30.31M 2015-10-02T23:27:37.692Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2935 00:29:30.51M 2015-10-02T23:27:37.884Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2937 00:29:30.71M 2015-10-02T23:27:38.089Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2931 00:29:30.91M 2015-10-02T23:27:38.304Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2930 00:29:31.13M 2015-10-02T23:27:38.495Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2926 00:29:31.34M 2015-10-02T23:27:38.694Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.707 1504.2938 00:29:31.53M 2015-10-02T23:27:38.899Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2936 00:29:31.72M 2015-10-02T23:27:39.104Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.862 34.713 1504.3021 00:29:31.92M 2015-10-02T23:27:39.304Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.861 34.712 1504.3009 00:29:32.14M 2015-10-02T23:27:39.509Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.860 34.711 1504.3003 00:29:32.34M 2015-10-02T23:27:39.709Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.859 34.710 1504.2994 00:29:32.54M 2015-10-02T23:27:39.914Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2974 00:29:32.74M 2015-10-02T23:27:40.114Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.709 1504.2949 00:29:32.94M 2015-10-02T23:27:40.319Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2935 00:29:33.15M 2015-10-02T23:27:40.524Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2930 00:29:33.35M 2015-10-02T23:27:40.729Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.706 1504.2930 00:29:33.55M 2015-10-02T23:27:40.929Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.850 34.702 1504.2897 00:29:33.75M 2015-10-02T23:27:41.135Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2897 00:29:33.95M 2015-10-02T23:27:41.339Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.848 34.700 1504.2882 00:29:34.17M 2015-10-02T23:27:41.539Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.848 34.700 1504.2883 00:29:34.37M 2015-10-02T23:27:41.739Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.700 1504.2900 00:29:34.57M 2015-10-02T23:27:41.944Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2898 00:29:34.77M 2015-10-02T23:27:42.149Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.849 34.701 1504.2900 00:29:34.97M 2015-10-02T23:27:42.349Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2891 00:29:35.19M 2015-10-02T23:27:42.554Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2896 00:29:35.39M 2015-10-02T23:27:42.774Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2892 00:29:35.58M 2015-10-02T23:27:42.964Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.848 34.700 1504.2902 00:29:35.80M 2015-10-02T23:27:43.164Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.849 34.700 1504.2900 00:29:36.00M 2015-10-02T23:27:43.369Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2979 00:29:36.20M 2015-10-02T23:27:43.569Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.857 34.707 1504.2987 00:29:36.40M 2015-10-02T23:27:43.776Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.707 1504.2985 00:29:36.60M 2015-10-02T23:27:43.974Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.863 34.714 1504.3057 00:29:36.80M 2015-10-02T23:27:44.179Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.864 34.714 1504.3065 00:29:37.02M 2015-10-02T23:27:44.379Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.864 34.715 1504.3068 00:29:37.22M 2015-10-02T23:27:44.584Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.864 34.715 1504.3062 00:29:37.41M 2015-10-02T23:27:44.789Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.864 34.713 1504.3112 00:29:37.62M 2015-10-02T23:27:44.989Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.865 34.713 1504.3120 00:29:37.81M 2015-10-02T23:27:45.194Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.866 34.714 1504.3125 00:29:38.03M 2015-10-02T23:27:45.399Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.867 34.716 1504.3138 00:29:38.23M 2015-10-02T23:27:45.599Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.867 34.716 1504.3142 00:29:38.43M 2015-10-02T23:27:45.804Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.867 34.716 1504.3143 00:29:38.63M 2015-10-02T23:27:46.004Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.867 34.715 1504.3141 00:29:38.83M 2015-10-02T23:27:46.209Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.866 34.717 1504.3071 00:29:39.05M 2015-10-02T23:27:46.415Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.865 34.716 1504.3053 00:29:39.25M 2015-10-02T23:27:46.652Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.709 1504.2949 00:29:39.45M 2015-10-02T23:27:46.819Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.708 1504.2937 00:29:39.65M 2015-10-02T23:27:47.052Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2944 00:29:39.84M 2015-10-02T23:27:47.244Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.862 34.715 1504.3008 00:29:40.06M 2015-10-02T23:27:47.424Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.862 34.715 1504.3011 00:29:40.28M 2015-10-02T23:27:47.629Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.715 1504.3008 00:29:40.46M 2015-10-02T23:27:47.829Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.716 1504.3018 00:29:40.66M 2015-10-02T23:27:48.039Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.862 34.714 1504.3007 00:29:40.86M 2015-10-02T23:27:48.234Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.861 34.714 1504.2991 00:29:41.08M 2015-10-02T23:27:48.439Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.860 34.713 1504.2982 00:29:41.27M 2015-10-02T23:27:48.644Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.859 34.712 1504.2968 00:29:41.47M 2015-10-02T23:27:48.849Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.858 34.710 1504.2985 00:29:41.67M 2015-10-02T23:27:49.049Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2981 00:29:41.87M 2015-10-02T23:27:49.255Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2986 00:29:42.09M 2015-10-02T23:27:49.454Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.709 1504.2977 00:29:42.29M 2015-10-02T23:27:49.659Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2977 00:29:42.49M 2015-10-02T23:27:49.864Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2983 00:29:42.69M 2015-10-02T23:27:50.064Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2991 00:29:42.89M 2015-10-02T23:27:50.269Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.711 1504.3003 00:29:43.11M 2015-10-02T23:27:50.474Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.861 34.712 1504.3015 00:29:43.31M 2015-10-02T23:27:50.674Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.713 1504.3003 00:29:43.51M 2015-10-02T23:27:50.879Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.3007 00:29:43.70M 2015-10-02T23:27:51.084Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.2997 00:29:43.90M 2015-10-02T23:27:51.284Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.860 34.712 1504.2988 00:29:44.12M 2015-10-02T23:27:51.484Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.859 34.711 1504.2970 00:29:44.32M 2015-10-02T23:27:51.709Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.858 34.710 1504.2959 00:29:44.52M 2015-10-02T23:27:51.895Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.709 1504.2952 00:29:44.74M 2015-10-02T23:27:52.099Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.709 1504.2933 00:29:44.92M 2015-10-02T23:27:52.299Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2922 00:29:45.14M 2015-10-02T23:27:52.499Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2921 00:29:45.34M 2015-10-02T23:27:52.705Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2914 00:29:45.53M 2015-10-02T23:27:52.909Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2920 00:29:45.73M 2015-10-02T23:27:53.114Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2937 00:29:45.93M 2015-10-02T23:27:53.314Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.706 1504.2910 00:29:46.15M 2015-10-02T23:27:53.514Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.853 34.706 1504.2915 00:29:46.35M 2015-10-02T23:27:53.719Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.706 1504.2922 00:29:46.55M 2015-10-02T23:27:53.924Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.708 1504.2943 00:29:46.75M 2015-10-02T23:27:54.129Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2952 00:29:46.95M 2015-10-02T23:27:54.329Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.708 1504.2953 00:29:47.17M 2015-10-02T23:27:54.534Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.708 1504.2950 00:29:47.36M 2015-10-02T23:27:54.734Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.708 1504.2944 00:29:47.56M 2015-10-02T23:27:54.939Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.710 1504.2965 00:29:47.76M 2015-10-02T23:27:55.139Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.710 1504.2959 00:29:47.96M 2015-10-02T23:27:55.344Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2965 00:29:48.18M 2015-10-02T23:27:55.544Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2970 00:29:48.38M 2015-10-02T23:27:55.749Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2969 00:29:48.58M 2015-10-02T23:27:55.954Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.709 1504.2964 00:29:48.78M 2015-10-02T23:27:56.174Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2965 00:29:49.00M 2015-10-02T23:27:56.359Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.857 34.709 1504.2958 00:29:49.21M 2015-10-02T23:27:56.564Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2930 00:29:49.40M 2015-10-02T23:27:56.764Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2925 00:29:49.59M 2015-10-02T23:27:56.969Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.706 1504.2919 00:29:49.79M 2015-10-02T23:27:57.169Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.853 34.706 1504.2908 00:29:50.01M 2015-10-02T23:27:57.374Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2898 00:29:50.21M 2015-10-02T23:27:57.576Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.853 34.706 1504.2893 00:29:50.41M 2015-10-02T23:27:57.813Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2905 00:29:50.61M 2015-10-02T23:27:57.985Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2916 00:29:50.81M 2015-10-02T23:27:58.190Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.856 34.709 1504.2936 00:29:51.03M 2015-10-02T23:27:58.390Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.856 34.709 1504.2944 00:29:51.23M 2015-10-02T23:27:58.595Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.856 34.709 1504.2943 00:29:51.43M 2015-10-02T23:27:58.794Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.856 34.709 1504.2936 00:29:51.63M 2015-10-02T23:27:58.999Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2931 00:29:51.82M 2015-10-02T23:27:59.199Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.853 34.706 1504.2913 00:29:52.04M 2015-10-02T23:27:59.405Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2910 00:29:52.24M 2015-10-02T23:27:59.609Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.713 1504.2992 00:29:52.44M 2015-10-02T23:27:59.815Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.861 34.712 1504.3009 00:29:52.64M 2015-10-02T23:28:00.052Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.861 34.713 1504.3033 00:29:52.84M 2015-10-02T23:28:00.220Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.708 1504.2976 00:29:53.06M 2015-10-02T23:28:00.450Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2952 00:29:53.26M 2015-10-02T23:28:00.640Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.706 1504.2943 00:29:53.45M 2015-10-02T23:28:00.825Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2968 00:29:53.67M 2015-10-02T23:28:01.025Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2975 00:29:53.85M 2015-10-02T23:28:01.235Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2972 00:29:54.07M 2015-10-02T23:28:01.435Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2961 00:29:54.27M 2015-10-02T23:28:01.640Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2966 00:29:54.47M 2015-10-02T23:28:01.845Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2963 00:29:54.67M 2015-10-02T23:28:02.045Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.707 1504.2952 00:29:54.87M 2015-10-02T23:28:02.245Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.706 1504.2935 00:29:55.08M 2015-10-02T23:28:02.450Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.706 1504.2916 00:29:55.28M 2015-10-02T23:28:02.655Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.708 1504.2919 00:29:55.49M 2015-10-02T23:28:02.856Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.863 34.716 1504.3003 00:29:55.69M 2015-10-02T23:28:03.060Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.864 34.717 1504.3008 00:29:55.88M 2015-10-02T23:28:03.260Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.864 34.717 1504.3004 00:29:56.10M 2015-10-02T23:28:03.465Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.864 34.717 1504.2999 00:29:56.30M 2015-10-02T23:28:03.670Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.863 34.716 1504.2985 00:29:56.50M 2015-10-02T23:28:03.870Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.859 34.713 1504.2959 00:29:56.70M 2015-10-02T23:28:04.075Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.858 34.712 1504.2944 00:29:56.89M 2015-10-02T23:28:04.280Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.862 34.715 1504.2983 00:29:57.12M 2015-10-02T23:28:04.480Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.716 1504.2998 00:29:57.32M 2015-10-02T23:28:04.680Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.716 1504.3003 00:29:57.51M 2015-10-02T23:28:04.890Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.712 1504.2959 00:29:57.71M 2015-10-02T23:28:05.105Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.858 34.712 1504.2953 00:29:57.91M 2015-10-02T23:28:05.295Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2950 00:29:58.14M 2015-10-02T23:28:05.496Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2948 00:29:58.33M 2015-10-02T23:28:05.700Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2952 00:29:58.53M 2015-10-02T23:28:05.905Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.705 1504.2880 00:29:58.73M 2015-10-02T23:28:06.105Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.705 1504.2871 00:29:58.93M 2015-10-02T23:28:06.310Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.851 34.705 1504.2881 00:29:59.15M 2015-10-02T23:28:06.510Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.846 34.700 1504.2836 00:29:59.35M 2015-10-02T23:28:06.715Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.846 34.700 1504.2830 00:29:59.54M 2015-10-02T23:28:06.920Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.851 34.704 1504.2878 00:29:59.74M 2015-10-02T23:28:07.120Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.852 34.705 1504.2893 00:29:59.94M 2015-10-02T23:28:07.320Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2926 00:30:00.16M 2015-10-02T23:28:07.525Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2928 00:30:00.36M 2015-10-02T23:28:07.730Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.707 1504.2917 00:30:00.56M 2015-10-02T23:28:07.935Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.857 34.710 1504.2955 00:30:00.76M 2015-10-02T23:28:08.137Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2960 00:30:00.96M 2015-10-02T23:28:08.335Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2968 00:30:01.17M 2015-10-02T23:28:08.540Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.863 34.715 1504.3027 00:30:01.37M 2015-10-02T23:28:08.745Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.863 34.715 1504.3030 00:30:01.58M 2015-10-02T23:28:08.950Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.864 34.716 1504.3046 00:30:01.77M 2015-10-02T23:28:09.150Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.865 34.716 1504.3052 00:30:01.97M 2015-10-02T23:28:09.372Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.864 34.716 1504.3048 00:30:02.19M 2015-10-02T23:28:09.576Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.864 34.716 1504.3042 00:30:02.39M 2015-10-02T23:28:09.760Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.864 34.716 1504.3047 00:30:02.61M 2015-10-02T23:28:09.965Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.865 34.717 1504.3063 00:30:02.79M 2015-10-02T23:28:10.165Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2958 00:30:03.01M 2015-10-02T23:28:10.370Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2943 00:30:03.21M 2015-10-02T23:28:10.565Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.706 1504.2927 00:30:03.40M 2015-10-02T23:28:10.776Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2920 00:30:03.60M 2015-10-02T23:28:10.980Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2916 00:30:03.80M 2015-10-02T23:28:11.180Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.705 1504.2914 00:30:04.02M 2015-10-02T23:28:11.385Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2905 00:30:04.22M 2015-10-02T23:28:11.585Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.861 34.713 1504.2993 00:30:04.42M 2015-10-02T23:28:11.790Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3011 00:30:04.62M 2015-10-02T23:28:11.990Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.711 1504.3008 00:30:04.82M 2015-10-02T23:28:12.200Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.859 34.711 1504.2998 00:30:05.04M 2015-10-02T23:28:12.400Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3014 00:30:05.24M 2015-10-02T23:28:12.600Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.860 34.711 1504.3027 00:30:05.43M 2015-10-02T23:28:12.805Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.861 34.712 1504.3038 00:30:05.63M 2015-10-02T23:28:13.005Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.859 34.709 1504.3015 00:30:05.83M 2015-10-02T23:28:13.210Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.857 34.708 1504.3003 00:30:06.05M 2015-10-02T23:28:13.416Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.864 34.714 1504.3065 00:30:06.25M 2015-10-02T23:28:13.620Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2976 00:30:06.45M 2015-10-02T23:28:13.820Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.706 1504.2964 00:30:06.65M 2015-10-02T23:28:14.040Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2952 00:30:06.85M 2015-10-02T23:28:14.230Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.853 34.704 1504.2939 00:30:07.08M 2015-10-02T23:28:14.430Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.851 34.702 1504.2913 00:30:07.27M 2015-10-02T23:28:14.630Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.851 34.703 1504.2915 00:30:07.46M 2015-10-02T23:28:14.835Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2924 00:30:07.66M 2015-10-02T23:28:15.035Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.713 1504.3020 00:30:07.86M 2015-10-02T23:28:15.240Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.863 34.715 1504.3032 00:30:08.08M 2015-10-02T23:28:15.445Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.866 34.718 1504.3055 00:30:08.28M 2015-10-02T23:28:15.645Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3052 00:30:08.48M 2015-10-02T23:28:15.850Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3046 00:30:08.68M 2015-10-02T23:28:16.056Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.865 34.718 1504.3047 00:30:08.88M 2015-10-02T23:28:16.255Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.866 34.718 1504.3051 00:30:09.10M 2015-10-02T23:28:16.455Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3047 00:30:09.30M 2015-10-02T23:28:16.665Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.715 1504.3011 00:30:09.49M 2015-10-02T23:28:16.865Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.862 34.714 1504.3008 00:30:09.69M 2015-10-02T23:28:17.065Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3002 00:30:09.89M 2015-10-02T23:28:17.270Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.2998 00:30:10.11M 2015-10-02T23:28:17.475Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.860 34.712 1504.2997 00:30:10.31M 2015-10-02T23:28:17.675Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2996 00:30:10.51M 2015-10-02T23:28:17.880Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.858 34.710 1504.2993 00:30:10.71M 2015-10-02T23:28:18.085Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.857 34.709 1504.2983 00:30:10.90M 2015-10-02T23:28:18.285Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2986 00:30:11.13M 2015-10-02T23:28:18.506Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2975 00:30:11.33M 2015-10-02T23:28:18.732Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.709 1504.2972 00:30:11.54M 2015-10-02T23:28:18.895Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2975 00:30:11.72M 2015-10-02T23:28:19.100Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2966 00:30:11.92M 2015-10-02T23:28:19.300Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2960 00:30:12.14M 2015-10-02T23:28:19.506Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2949 00:30:12.34M 2015-10-02T23:28:19.732Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2952 00:30:12.54M 2015-10-02T23:28:19.910Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.707 1504.2947 00:30:12.74M 2015-10-02T23:28:20.120Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2938 00:30:12.94M 2015-10-02T23:28:20.315Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2925 00:30:13.16M 2015-10-02T23:28:20.520Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.705 1504.2908 00:30:13.35M 2015-10-02T23:28:20.725Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2900 00:30:13.55M 2015-10-02T23:28:20.930Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2898 00:30:13.75M 2015-10-02T23:28:21.130Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.705 1504.2903 00:30:13.95M 2015-10-02T23:28:21.330Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.704 1504.2900 00:30:14.17M 2015-10-02T23:28:21.535Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2916 00:30:14.37M 2015-10-02T23:28:21.740Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2920 00:30:14.57M 2015-10-02T23:28:21.940Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2961 00:30:14.77M 2015-10-02T23:28:22.145Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2972 00:30:14.97M 2015-10-02T23:28:22.350Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.707 1504.2980 00:30:15.19M 2015-10-02T23:28:22.550Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.856 34.707 1504.2982 00:30:15.38M 2015-10-02T23:28:22.756Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.707 1504.2975 00:30:15.58M 2015-10-02T23:28:22.976Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.847 34.699 1504.2876 00:30:15.78M 2015-10-02T23:28:23.161Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.846 34.699 1504.2850 00:30:16.02M 2015-10-02T23:28:23.361Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2863 00:30:16.20M 2015-10-02T23:28:23.565Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.700 1504.2869 00:30:16.40M 2015-10-02T23:28:23.770Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.701 1504.2866 00:30:16.60M 2015-10-02T23:28:23.971Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.849 34.701 1504.2870 00:30:16.80M 2015-10-02T23:28:24.171Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.702 1504.2865 00:30:17.02M 2015-10-02T23:28:24.381Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.702 1504.2861 00:30:17.21M 2015-10-02T23:28:24.581Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.849 34.702 1504.2859 00:30:17.41M 2015-10-02T23:28:24.781Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2871 00:30:17.61M 2015-10-02T23:28:24.985Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.850 34.703 1504.2869 00:30:17.81M 2015-10-02T23:28:25.191Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.703 1504.2861 00:30:18.03M 2015-10-02T23:28:25.396Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.702 1504.2856 00:30:18.23M 2015-10-02T23:28:25.596Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.848 34.701 1504.2852 00:30:18.43M 2015-10-02T23:28:25.801Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.847 34.700 1504.2843 00:30:18.63M 2015-10-02T23:28:26.001Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.846 34.699 1504.2856 00:30:18.83M 2015-10-02T23:28:26.206Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.846 34.698 1504.2860 00:30:19.05M 2015-10-02T23:28:26.406Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.845 34.698 1504.2853 00:30:19.25M 2015-10-02T23:28:26.611Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.845 34.697 1504.2853 00:30:19.44M 2015-10-02T23:28:26.816Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.844 34.697 1504.2849 00:30:19.64M 2015-10-02T23:28:27.016Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.844 34.697 1504.2839 00:30:19.84M 2015-10-02T23:28:27.221Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.844 34.697 1504.2842 00:30:20.06M 2015-10-02T23:28:27.441Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.845 34.697 1504.2844 00:30:20.26M 2015-10-02T23:28:27.626Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.704 1504.2919 00:30:20.48M 2015-10-02T23:28:27.831Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2921 00:30:20.66M 2015-10-02T23:28:28.031Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.853 34.706 1504.2925 00:30:20.86M 2015-10-02T23:28:28.236Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.705 1504.2914 00:30:21.08M 2015-10-02T23:28:28.436Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2928 00:30:21.27M 2015-10-02T23:28:28.641Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.706 1504.2939 00:30:21.47M 2015-10-02T23:28:28.846Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.707 1504.2932 00:30:21.67M 2015-10-02T23:28:29.046Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2928 00:30:21.87M 2015-10-02T23:28:29.251Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2926 00:30:22.09M 2015-10-02T23:28:29.456Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2922 00:30:22.29M 2015-10-02T23:28:29.656Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2919 00:30:22.49M 2015-10-02T23:28:29.861Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2910 00:30:22.69M 2015-10-02T23:28:30.061Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.705 1504.2905 00:30:22.88M 2015-10-02T23:28:30.266Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.852 34.704 1504.2900 00:30:23.10M 2015-10-02T23:28:30.471Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.843 34.696 1504.2815 00:30:23.31M 2015-10-02T23:28:30.671Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.842 34.695 1504.2799 00:30:23.50M 2015-10-02T23:28:30.876Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.843 34.696 1504.2809 00:30:23.70M 2015-10-02T23:28:31.081Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2916 00:30:23.90M 2015-10-02T23:28:31.281Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2909 00:30:24.12M 2015-10-02T23:28:31.486Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.706 1504.2919 00:30:24.32M 2015-10-02T23:28:31.681Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2909 00:30:24.52M 2015-10-02T23:28:31.906Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2900 00:30:24.71M 2015-10-02T23:28:32.096Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2897 00:30:24.93M 2015-10-02T23:28:32.296Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.854 34.707 1504.2909 00:30:25.14M 2015-10-02T23:28:32.496Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2914 00:30:25.33M 2015-10-02T23:28:32.701Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2914 00:30:25.53M 2015-10-02T23:28:32.906Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2908 00:30:25.73M 2015-10-02T23:28:33.106Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2906 00:30:25.93M 2015-10-02T23:28:33.311Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2913 00:30:26.15M 2015-10-02T23:28:33.511Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2913 00:30:26.35M 2015-10-02T23:28:33.716Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:30:26.55M 2015-10-02T23:28:33.916Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.705 1504.2916 00:30:26.75M 2015-10-02T23:28:34.126Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2910 00:30:26.94M 2015-10-02T23:28:34.326Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.851 34.703 1504.2905 00:30:27.17M 2015-10-02T23:28:34.531Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.850 34.702 1504.2900 00:30:27.36M 2015-10-02T23:28:34.731Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.851 34.702 1504.2911 00:30:27.56M 2015-10-02T23:28:34.972Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.702 1504.2911 00:30:27.76M 2015-10-02T23:28:35.141Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.703 1504.2910 00:30:27.96M 2015-10-02T23:28:35.341Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.849 34.701 1504.2885 00:30:28.18M 2015-10-02T23:28:35.546Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2886 00:30:28.38M 2015-10-02T23:28:35.751Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2887 00:30:28.58M 2015-10-02T23:28:35.951Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2958 00:30:28.78M 2015-10-02T23:28:36.151Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2960 00:30:29.00M 2015-10-02T23:28:36.371Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2947 00:30:29.19M 2015-10-02T23:28:36.561Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2938 00:30:29.41M 2015-10-02T23:28:36.761Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.706 1504.2924 00:30:29.59M 2015-10-02T23:28:36.966Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2965 00:30:29.79M 2015-10-02T23:28:37.166Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2970 00:30:30.01M 2015-10-02T23:28:37.371Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.711 1504.2977 00:30:30.21M 2015-10-02T23:28:37.576Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2987 00:30:30.41M 2015-10-02T23:28:37.777Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.860 34.712 1504.2998 00:30:30.61M 2015-10-02T23:28:37.981Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.860 34.712 1504.3004 00:30:30.80M 2015-10-02T23:28:38.181Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.861 34.713 1504.2997 00:30:31.03M 2015-10-02T23:28:38.386Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.862 34.714 1504.3005 00:30:31.22M 2015-10-02T23:28:38.591Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.857 34.710 1504.2952 00:30:31.42M 2015-10-02T23:28:38.791Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.709 1504.2937 00:30:31.62M 2015-10-02T23:28:38.996Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2936 00:30:31.82M 2015-10-02T23:28:39.201Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2932 00:30:32.04M 2015-10-02T23:28:39.401Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2970 00:30:32.24M 2015-10-02T23:28:39.606Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.710 1504.2986 00:30:32.44M 2015-10-02T23:28:39.811Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.860 34.711 1504.3002 00:30:32.64M 2015-10-02T23:28:40.011Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.861 34.712 1504.3000 00:30:32.84M 2015-10-02T23:28:40.216Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2950 00:30:33.06M 2015-10-02T23:28:40.416Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2961 00:30:33.26M 2015-10-02T23:28:40.616Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.858 34.710 1504.2959 00:30:33.45M 2015-10-02T23:28:40.841Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2936 00:30:33.65M 2015-10-02T23:28:41.026Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.709 1504.2920 00:30:33.87M 2015-10-02T23:28:41.231Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.707 1504.2910 00:30:34.07M 2015-10-02T23:28:41.431Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2919 00:30:34.27M 2015-10-02T23:28:41.653Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.709 1504.2926 00:30:34.47M 2015-10-02T23:28:41.836Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.710 1504.2926 00:30:34.67M 2015-10-02T23:28:42.041Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.852 34.706 1504.2870 00:30:34.87M 2015-10-02T23:28:42.252Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.851 34.705 1504.2843 00:30:35.09M 2015-10-02T23:28:42.451Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.849 34.704 1504.2821 00:30:35.28M 2015-10-02T23:28:42.651Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.848 34.703 1504.2802 00:30:35.48M 2015-10-02T23:28:42.856Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.849 34.704 1504.2809 00:30:35.68M 2015-10-02T23:28:43.057Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.850 34.706 1504.2825 00:30:35.88M 2015-10-02T23:28:43.261Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.852 34.708 1504.2849 00:30:36.10M 2015-10-02T23:28:43.461Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.853 34.708 1504.2850 00:30:36.30M 2015-10-02T23:28:43.661Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.853 34.708 1504.2850 00:30:36.50M 2015-10-02T23:28:43.871Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.853 34.708 1504.2845 00:30:36.69M 2015-10-02T23:28:44.071Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.853 34.708 1504.2843 00:30:36.90M 2015-10-02T23:28:44.276Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.853 34.708 1504.2843 00:30:37.12M 2015-10-02T23:28:44.476Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.852 34.708 1504.2836 00:30:37.31M 2015-10-02T23:28:44.681Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.852 34.707 1504.2833 00:30:37.51M 2015-10-02T23:28:44.886Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.853 34.708 1504.2852 00:30:37.71M 2015-10-02T23:28:45.086Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.854 34.709 1504.2859 00:30:37.91M 2015-10-02T23:28:45.307Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.855 34.710 1504.2872 00:30:38.13M 2015-10-02T23:28:45.491Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.852 34.707 1504.2848 00:30:38.34M 2015-10-02T23:28:45.697Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.852 34.707 1504.2845 00:30:38.53M 2015-10-02T23:28:45.897Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.852 34.707 1504.2845 00:30:38.73M 2015-10-02T23:28:46.102Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.851 34.706 1504.2848 00:30:38.92M 2015-10-02T23:28:46.310Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.851 34.705 1504.2848 00:30:39.14M 2015-10-02T23:28:46.507Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.854 34.708 1504.2888 00:30:39.34M 2015-10-02T23:28:46.712Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.855 34.708 1504.2903 00:30:39.54M 2015-10-02T23:28:46.912Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.855 34.709 1504.2913 00:30:39.74M 2015-10-02T23:28:47.117Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.856 34.710 1504.2924 00:30:39.94M 2015-10-02T23:28:47.316Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2914 00:30:40.16M 2015-10-02T23:28:47.522Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.707 1504.2924 00:30:40.36M 2015-10-02T23:28:47.727Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2933 00:30:40.56M 2015-10-02T23:28:47.927Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.707 1504.2932 00:30:40.76M 2015-10-02T23:28:48.172Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.706 1504.2944 00:30:40.95M 2015-10-02T23:28:48.337Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2947 00:30:41.17M 2015-10-02T23:28:48.537Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.855 34.707 1504.2960 00:30:41.37M 2015-10-02T23:28:48.742Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2966 00:30:41.57M 2015-10-02T23:28:48.947Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.858 34.709 1504.2977 00:30:41.77M 2015-10-02T23:28:49.147Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2919 00:30:41.97M 2015-10-02T23:28:49.352Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2925 00:30:42.19M 2015-10-02T23:28:49.572Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2926 00:30:42.39M 2015-10-02T23:28:49.772Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2931 00:30:42.59M 2015-10-02T23:28:49.957Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2920 00:30:42.80M 2015-10-02T23:28:50.162Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2922 00:30:43.00M 2015-10-02T23:28:50.362Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2915 00:30:43.20M 2015-10-02T23:28:50.572Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.705 1504.2903 00:30:43.40M 2015-10-02T23:28:50.772Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.856 34.708 1504.2931 00:30:43.60M 2015-10-02T23:28:50.972Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.855 34.708 1504.2924 00:30:43.80M 2015-10-02T23:28:51.212Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2920 00:30:44.02M 2015-10-02T23:28:51.382Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.855 34.708 1504.2915 00:30:44.22M 2015-10-02T23:28:51.582Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.854 34.708 1504.2917 00:30:44.42M 2015-10-02T23:28:51.787Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2925 00:30:44.61M 2015-10-02T23:28:51.992Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2936 00:30:44.82M 2015-10-02T23:28:52.192Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2944 00:30:45.03M 2015-10-02T23:28:52.397Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2964 00:30:45.23M 2015-10-02T23:28:52.597Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.858 34.710 1504.2965 00:30:45.43M 2015-10-02T23:28:52.802Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.857 34.709 1504.2969 00:30:45.63M 2015-10-02T23:28:53.002Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2969 00:30:45.83M 2015-10-02T23:28:53.207Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2965 00:30:46.05M 2015-10-02T23:28:53.407Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2974 00:30:46.25M 2015-10-02T23:28:53.612Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.708 1504.2976 00:30:46.45M 2015-10-02T23:28:53.817Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2976 00:30:46.64M 2015-10-02T23:28:54.022Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.3016 00:30:46.85M 2015-10-02T23:28:54.237Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.857 34.707 1504.2996 00:30:47.07M 2015-10-02T23:28:54.427Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.856 34.707 1504.3000 00:30:47.28M 2015-10-02T23:28:54.627Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.857 34.707 1504.3003 00:30:47.46M 2015-10-02T23:28:54.832Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.857 34.708 1504.3004 00:30:47.66M 2015-10-02T23:28:55.032Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.857 34.708 1504.3005 00:30:47.86M 2015-10-02T23:28:55.237Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.857 34.707 1504.2997 00:30:48.08M 2015-10-02T23:28:55.442Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.857 34.708 1504.2997 00:30:48.28M 2015-10-02T23:28:55.642Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.857 34.707 1504.3002 00:30:48.48M 2015-10-02T23:28:55.847Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.858 34.708 1504.3009 00:30:48.68M 2015-10-02T23:28:56.052Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.859 34.709 1504.3024 00:30:48.87M 2015-10-02T23:28:56.257Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.860 34.710 1504.3046 00:30:49.09M 2015-10-02T23:28:56.457Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.712 1504.2997 00:30:49.30M 2015-10-02T23:28:56.662Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.859 34.711 1504.2977 00:30:49.49M 2015-10-02T23:28:56.862Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.859 34.711 1504.2974 00:30:49.69M 2015-10-02T23:28:57.092Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.849 34.702 1504.2864 00:30:49.89M 2015-10-02T23:28:57.267Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.702 1504.2855 00:30:50.11M 2015-10-02T23:28:57.467Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.848 34.702 1504.2854 00:30:50.31M 2015-10-02T23:28:57.672Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.847 34.701 1504.2843 00:30:50.50M 2015-10-02T23:28:57.877Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.846 34.700 1504.2830 00:30:50.71M 2015-10-02T23:28:58.082Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.846 34.699 1504.2816 00:30:50.90M 2015-10-02T23:28:58.287Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.846 34.699 1504.2822 00:30:51.12M 2015-10-02T23:28:58.487Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.845 34.699 1504.2808 00:30:51.32M 2015-10-02T23:28:58.707Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.844 34.698 1504.2804 00:30:51.52M 2015-10-02T23:28:58.892Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.844 34.698 1504.2802 00:30:51.74M 2015-10-02T23:28:59.097Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.847 34.701 1504.2847 00:30:51.92M 2015-10-02T23:28:59.297Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.848 34.701 1504.2856 00:30:52.14M 2015-10-02T23:28:59.502Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.849 34.702 1504.2880 00:30:52.34M 2015-10-02T23:28:59.707Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.703 1504.2897 00:30:52.54M 2015-10-02T23:28:59.907Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2898 00:30:52.74M 2015-10-02T23:29:00.112Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2903 00:30:52.93M 2015-10-02T23:29:00.312Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.703 1504.2904 00:30:53.15M 2015-10-02T23:29:00.517Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.851 34.703 1504.2906 00:30:53.35M 2015-10-02T23:29:00.717Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2909 00:30:53.55M 2015-10-02T23:29:00.922Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2902 00:30:53.75M 2015-10-02T23:29:01.122Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2897 00:30:53.95M 2015-10-02T23:29:01.327Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2896 00:30:54.17M 2015-10-02T23:29:01.532Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2905 00:30:54.37M 2015-10-02T23:29:01.737Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.705 1504.2910 00:30:54.56M 2015-10-02T23:29:01.937Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:30:54.77M 2015-10-02T23:29:02.142Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2927 00:30:54.96M 2015-10-02T23:29:02.342Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.707 1504.2919 00:30:55.18M 2015-10-02T23:29:02.547Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2917 00:30:55.38M 2015-10-02T23:29:02.752Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.706 1504.2916 00:30:55.58M 2015-10-02T23:29:02.952Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2898 00:30:55.78M 2015-10-02T23:29:03.174Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2915 00:30:56.00M 2015-10-02T23:29:03.357Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2914 00:30:56.21M 2015-10-02T23:29:03.562Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2905 00:30:56.40M 2015-10-02T23:29:03.762Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2904 00:30:56.59M 2015-10-02T23:29:03.962Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2910 00:30:56.79M 2015-10-02T23:29:04.173Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2920 00:30:57.01M 2015-10-02T23:29:04.377Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2930 00:30:57.21M 2015-10-02T23:29:04.577Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2936 00:30:57.41M 2015-10-02T23:29:04.782Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.853 34.705 1504.2936 00:30:57.61M 2015-10-02T23:29:04.987Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2921 00:30:57.81M 2015-10-02T23:29:05.187Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.852 34.704 1504.2924 00:30:58.03M 2015-10-02T23:29:05.387Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2955 00:30:58.23M 2015-10-02T23:29:05.592Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.855 34.707 1504.2959 00:30:58.43M 2015-10-02T23:29:05.797Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.706 1504.2946 00:30:58.63M 2015-10-02T23:29:06.002Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.708 1504.2953 00:30:58.83M 2015-10-02T23:29:06.202Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.707 1504.2931 00:30:59.05M 2015-10-02T23:29:06.402Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.707 1504.2917 00:30:59.24M 2015-10-02T23:29:06.607Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.854 34.707 1504.2913 00:30:59.44M 2015-10-02T23:29:06.807Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2919 00:30:59.64M 2015-10-02T23:29:07.014Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2910 00:30:59.84M 2015-10-02T23:29:07.217Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.853 34.707 1504.2908 00:31:00.06M 2015-10-02T23:29:07.418Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.853 34.706 1504.2902 00:31:00.26M 2015-10-02T23:29:07.638Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.853 34.706 1504.2897 00:31:00.46M 2015-10-02T23:29:07.828Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.852 34.705 1504.2888 00:31:00.67M 2015-10-02T23:29:08.027Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.705 1504.2883 00:31:00.86M 2015-10-02T23:29:08.232Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.705 1504.2883 00:31:01.07M 2015-10-02T23:29:08.432Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.705 1504.2875 00:31:01.27M 2015-10-02T23:29:08.642Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.706 1504.2874 00:31:01.47M 2015-10-02T23:29:08.837Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.847 34.701 1504.2834 00:31:01.67M 2015-10-02T23:29:09.042Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.701 1504.2847 00:31:01.87M 2015-10-02T23:29:09.242Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.847 34.701 1504.2844 00:31:02.09M 2015-10-02T23:29:09.447Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2852 00:31:02.28M 2015-10-02T23:29:09.653Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.701 1504.2867 00:31:02.49M 2015-10-02T23:29:09.853Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2866 00:31:02.68M 2015-10-02T23:29:10.058Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2875 00:31:02.88M 2015-10-02T23:29:10.262Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.700 1504.2865 00:31:03.10M 2015-10-02T23:29:10.492Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.700 1504.2865 00:31:03.30M 2015-10-02T23:29:10.668Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.700 1504.2856 00:31:03.50M 2015-10-02T23:29:10.873Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.700 1504.2845 00:31:03.70M 2015-10-02T23:29:11.073Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.847 34.700 1504.2834 00:31:03.90M 2015-10-02T23:29:11.278Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.847 34.700 1504.2842 00:31:04.12M 2015-10-02T23:29:11.478Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2850 00:31:04.32M 2015-10-02T23:29:11.683Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.847 34.700 1504.2845 00:31:04.52M 2015-10-02T23:29:11.888Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2865 00:31:04.72M 2015-10-02T23:29:12.103Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.849 34.702 1504.2872 00:31:04.92M 2015-10-02T23:29:12.294Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.850 34.703 1504.2883 00:31:05.15M 2015-10-02T23:29:12.493Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.851 34.704 1504.2902 00:31:05.33M 2015-10-02T23:29:12.698Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.704 1504.2915 00:31:05.53M 2015-10-02T23:29:12.903Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.705 1504.2917 00:31:05.73M 2015-10-02T23:29:13.103Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.706 1504.2922 00:31:05.93M 2015-10-02T23:29:13.308Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2947 00:31:06.15M 2015-10-02T23:29:13.513Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.859 34.711 1504.2994 00:31:06.35M 2015-10-02T23:29:13.708Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.858 34.710 1504.2986 00:31:06.55M 2015-10-02T23:29:13.932Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.709 1504.2980 00:31:06.74M 2015-10-02T23:29:14.123Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.709 1504.2974 00:31:06.94M 2015-10-02T23:29:14.323Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.846 34.698 1504.2850 00:31:07.16M 2015-10-02T23:29:14.528Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.846 34.698 1504.2853 00:31:07.36M 2015-10-02T23:29:14.728Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.847 34.699 1504.2866 00:31:07.56M 2015-10-02T23:29:14.928Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.848 34.700 1504.2887 00:31:07.76M 2015-10-02T23:29:15.133Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.849 34.701 1504.2894 00:31:07.96M 2015-10-02T23:29:15.338Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.850 34.702 1504.2909 00:31:08.18M 2015-10-02T23:29:15.543Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.851 34.703 1504.2927 00:31:08.38M 2015-10-02T23:29:15.743Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.852 34.704 1504.2927 00:31:08.58M 2015-10-02T23:29:15.948Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2948 00:31:08.77M 2015-10-02T23:29:16.172Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2957 00:31:08.97M 2015-10-02T23:29:16.353Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.849 34.701 1504.2908 00:31:09.19M 2015-10-02T23:29:16.573Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.849 34.700 1504.2900 00:31:09.39M 2015-10-02T23:29:16.772Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.848 34.700 1504.2888 00:31:09.60M 2015-10-02T23:29:16.963Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.848 34.700 1504.2894 00:31:09.79M 2015-10-02T23:29:17.163Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2892 00:31:10.01M 2015-10-02T23:29:17.368Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.849 34.700 1504.2888 00:31:10.21M 2015-10-02T23:29:17.568Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.849 34.702 1504.2886 00:31:10.41M 2015-10-02T23:29:17.773Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.850 34.703 1504.2887 00:31:10.60M 2015-10-02T23:29:17.978Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.704 1504.2894 00:31:10.80M 2015-10-02T23:29:18.183Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2910 00:31:11.02M 2015-10-02T23:29:18.383Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.707 1504.2905 00:31:11.22M 2015-10-02T23:29:18.588Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.855 34.708 1504.2905 00:31:11.42M 2015-10-02T23:29:18.788Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.853 34.707 1504.2887 00:31:11.62M 2015-10-02T23:29:18.993Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.853 34.707 1504.2883 00:31:11.82M 2015-10-02T23:29:19.198Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.853 34.707 1504.2871 00:31:12.04M 2015-10-02T23:29:19.398Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.854 34.708 1504.2887 00:31:12.24M 2015-10-02T23:29:19.612Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.854 34.709 1504.2888 00:31:12.44M 2015-10-02T23:29:19.803Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.850 34.704 1504.2837 00:31:12.63M 2015-10-02T23:29:20.008Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.849 34.703 1504.2830 00:31:12.83M 2015-10-02T23:29:20.208Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.848 34.702 1504.2823 00:31:13.05M 2015-10-02T23:29:20.413Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.847 34.701 1504.2821 00:31:13.25M 2015-10-02T23:29:20.618Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.845 34.699 1504.2814 00:31:13.45M 2015-10-02T23:29:20.818Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.844 34.697 1504.2808 00:31:13.65M 2015-10-02T23:29:21.038Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.842 34.696 1504.2798 00:31:13.85M 2015-10-02T23:29:21.223Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.844 34.698 1504.2823 00:31:14.09M 2015-10-02T23:29:21.428Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.844 34.697 1504.2828 00:31:14.27M 2015-10-02T23:29:21.633Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.845 34.697 1504.2845 00:31:14.47M 2015-10-02T23:29:21.852Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.845 34.697 1504.2849 00:31:14.67M 2015-10-02T23:29:22.038Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.835 34.689 1504.2747 00:31:14.86M 2015-10-02T23:29:22.243Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.838 34.691 1504.2766 00:31:15.08M 2015-10-02T23:29:22.443Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.838 34.691 1504.2772 00:31:15.28M 2015-10-02T23:29:22.643Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.839 34.692 1504.2782 00:31:15.48M 2015-10-02T23:29:22.848Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.840 34.693 1504.2798 00:31:15.68M 2015-10-02T23:29:23.053Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.841 34.694 1504.2805 00:31:15.88M 2015-10-02T23:29:23.267Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.842 34.695 1504.2811 00:31:16.10M 2015-10-02T23:29:23.458Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.843 34.696 1504.2813 00:31:16.30M 2015-10-02T23:29:23.663Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.844 34.697 1504.2822 00:31:16.50M 2015-10-02T23:29:23.863Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.844 34.697 1504.2815 00:31:16.69M 2015-10-02T23:29:24.068Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.843 34.697 1504.2813 00:31:16.89M 2015-10-02T23:29:24.268Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.700 1504.2902 00:31:17.11M 2015-10-02T23:29:24.473Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2906 00:31:17.31M 2015-10-02T23:29:24.692Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.849 34.701 1504.2914 00:31:17.51M 2015-10-02T23:29:24.878Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.849 34.701 1504.2919 00:31:17.71M 2015-10-02T23:29:25.083Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.849 34.700 1504.2922 00:31:17.91M 2015-10-02T23:29:25.288Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.849 34.701 1504.2882 00:31:18.13M 2015-10-02T23:29:25.532Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.849 34.701 1504.2871 00:31:18.33M 2015-10-02T23:29:25.693Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.849 34.701 1504.2866 00:31:18.54M 2015-10-02T23:29:25.898Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2865 00:31:18.73M 2015-10-02T23:29:26.098Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.845 34.698 1504.2830 00:31:18.92M 2015-10-02T23:29:26.303Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.844 34.697 1504.2817 00:31:19.14M 2015-10-02T23:29:26.503Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.845 34.698 1504.2821 00:31:19.34M 2015-10-02T23:29:26.708Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.844 34.698 1504.2808 00:31:19.54M 2015-10-02T23:29:26.908Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.847 34.701 1504.2825 00:31:19.74M 2015-10-02T23:29:27.132Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.848 34.701 1504.2830 00:31:19.94M 2015-10-02T23:29:27.313Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.846 34.700 1504.2815 00:31:20.16M 2015-10-02T23:29:27.518Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.846 34.700 1504.2821 00:31:20.35M 2015-10-02T23:29:27.718Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.701 1504.2834 00:31:20.55M 2015-10-02T23:29:27.928Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.849 34.703 1504.2854 00:31:20.75M 2015-10-02T23:29:28.128Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.854 34.707 1504.2896 00:31:20.95M 2015-10-02T23:29:28.328Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2899 00:31:21.17M 2015-10-02T23:29:28.536Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.708 1504.2897 00:31:21.37M 2015-10-02T23:29:28.738Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2903 00:31:21.57M 2015-10-02T23:29:28.943Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.855 34.708 1504.2898 00:31:21.77M 2015-10-02T23:29:29.143Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.846 34.701 1504.2795 00:31:21.97M 2015-10-02T23:29:29.343Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.847 34.701 1504.2808 00:31:22.19M 2015-10-02T23:29:29.548Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.846 34.701 1504.2804 00:31:22.38M 2015-10-02T23:29:29.753Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.845 34.700 1504.2802 00:31:22.58M 2015-10-02T23:29:29.976Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.844 34.698 1504.2798 00:31:22.79M 2015-10-02T23:29:30.158Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.843 34.697 1504.2797 00:31:23.02M 2015-10-02T23:29:30.372Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.842 34.696 1504.2783 00:31:23.20M 2015-10-02T23:29:30.563Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.847 34.701 1504.2838 00:31:23.40M 2015-10-02T23:29:30.768Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.701 1504.2850 00:31:23.60M 2015-10-02T23:29:30.974Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.849 34.702 1504.2859 00:31:23.80M 2015-10-02T23:29:31.178Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.849 34.702 1504.2858 00:31:24.02M 2015-10-02T23:29:31.412Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.849 34.702 1504.2858 00:31:24.22M 2015-10-02T23:29:31.579Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.849 34.702 1504.2863 00:31:24.42M 2015-10-02T23:29:31.783Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.849 34.702 1504.2866 00:31:24.61M 2015-10-02T23:29:31.988Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.849 34.702 1504.2853 00:31:24.81M 2015-10-02T23:29:32.189Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.848 34.702 1504.2848 00:31:25.03M 2015-10-02T23:29:32.394Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.848 34.702 1504.2854 00:31:25.23M 2015-10-02T23:29:32.594Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.702 1504.2847 00:31:25.43M 2015-10-02T23:29:32.799Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.848 34.701 1504.2837 00:31:25.63M 2015-10-02T23:29:33.004Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2841 00:31:25.83M 2015-10-02T23:29:33.203Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.848 34.701 1504.2830 00:31:26.05M 2015-10-02T23:29:33.409Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.847 34.700 1504.2827 00:31:26.25M 2015-10-02T23:29:33.609Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2841 00:31:26.45M 2015-10-02T23:29:33.816Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.848 34.702 1504.2842 00:31:26.64M 2015-10-02T23:29:34.019Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.845 34.699 1504.2811 00:31:26.85M 2015-10-02T23:29:34.219Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.844 34.698 1504.2802 00:31:27.06M 2015-10-02T23:29:34.439Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.847 34.700 1504.2830 00:31:27.26M 2015-10-02T23:29:34.629Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2848 00:31:27.48M 2015-10-02T23:29:34.829Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.848 34.702 1504.2850 00:31:27.66M 2015-10-02T23:29:35.034Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.849 34.703 1504.2856 00:31:27.86M 2015-10-02T23:29:35.239Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.703 1504.2874 00:31:28.08M 2015-10-02T23:29:35.439Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.847 34.701 1504.2833 00:31:28.28M 2015-10-02T23:29:35.639Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.849 34.702 1504.2853 00:31:28.47M 2015-10-02T23:29:35.844Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.850 34.703 1504.2863 00:31:28.67M 2015-10-02T23:29:36.044Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2878 00:31:28.87M 2015-10-02T23:29:36.249Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.853 34.706 1504.2891 00:31:29.09M 2015-10-02T23:29:36.456Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.854 34.707 1504.2903 00:31:29.29M 2015-10-02T23:29:36.654Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.855 34.709 1504.2925 00:31:29.49M 2015-10-02T23:29:36.859Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2943 00:31:29.69M 2015-10-02T23:29:37.064Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.858 34.711 1504.2963 00:31:29.89M 2015-10-02T23:29:37.264Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2970 00:31:30.11M 2015-10-02T23:29:37.469Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.711 1504.2969 00:31:30.31M 2015-10-02T23:29:37.669Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.852 34.705 1504.2899 00:31:30.51M 2015-10-02T23:29:37.874Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2891 00:31:30.70M 2015-10-02T23:29:38.079Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2883 00:31:30.90M 2015-10-02T23:29:38.279Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2914 00:31:31.12M 2015-10-02T23:29:38.484Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.706 1504.2915 00:31:31.32M 2015-10-02T23:29:38.684Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2919 00:31:31.52M 2015-10-02T23:29:38.904Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2928 00:31:31.72M 2015-10-02T23:29:39.096Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.854 34.707 1504.2921 00:31:31.93M 2015-10-02T23:29:39.294Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.854 34.707 1504.2917 00:31:32.14M 2015-10-02T23:29:39.499Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.706 1504.2913 00:31:32.33M 2015-10-02T23:29:39.699Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.706 1504.2914 00:31:32.53M 2015-10-02T23:29:39.904Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2915 00:31:32.73M 2015-10-02T23:29:40.109Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.851 34.704 1504.2905 00:31:32.93M 2015-10-02T23:29:40.309Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.850 34.702 1504.2892 00:31:33.15M 2015-10-02T23:29:40.514Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.850 34.702 1504.2899 00:31:33.35M 2015-10-02T23:29:40.719Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.850 34.702 1504.2911 00:31:33.55M 2015-10-02T23:29:40.919Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.702 1504.2920 00:31:33.75M 2015-10-02T23:29:41.124Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.853 34.704 1504.2943 00:31:33.95M 2015-10-02T23:29:41.324Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.850 34.701 1504.2920 00:31:34.17M 2015-10-02T23:29:41.529Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.850 34.701 1504.2924 00:31:34.37M 2015-10-02T23:29:41.729Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.850 34.701 1504.2943 00:31:34.57M 2015-10-02T23:29:41.939Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.851 34.702 1504.2939 00:31:34.76M 2015-10-02T23:29:42.139Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.848 34.699 1504.2900 00:31:34.96M 2015-10-02T23:29:42.339Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.848 34.699 1504.2899 00:31:35.18M 2015-10-02T23:29:42.572Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.848 34.699 1504.2902 00:31:35.38M 2015-10-02T23:29:42.744Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.848 34.699 1504.2900 00:31:35.58M 2015-10-02T23:29:42.949Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.848 34.699 1504.2897 00:31:35.78M 2015-10-02T23:29:43.154Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.847 34.698 1504.2877 00:31:36.00M 2015-10-02T23:29:43.369Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.846 34.697 1504.2864 00:31:36.20M 2015-10-02T23:29:43.559Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.845 34.697 1504.2863 00:31:36.41M 2015-10-02T23:29:43.759Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.845 34.697 1504.2865 00:31:36.60M 2015-10-02T23:29:43.964Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.845 34.697 1504.2864 00:31:36.79M 2015-10-02T23:29:44.164Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.845 34.697 1504.2855 00:31:37.01M 2015-10-02T23:29:44.369Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2917 00:31:37.21M 2015-10-02T23:29:44.574Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2920 00:31:37.41M 2015-10-02T23:29:44.779Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2922 00:31:37.61M 2015-10-02T23:29:44.979Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2926 00:31:37.81M 2015-10-02T23:29:45.179Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2925 00:31:38.03M 2015-10-02T23:29:45.384Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.707 1504.2938 00:31:38.22M 2015-10-02T23:29:45.589Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2957 00:31:38.42M 2015-10-02T23:29:45.789Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2937 00:31:38.63M 2015-10-02T23:29:45.994Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2942 00:31:38.82M 2015-10-02T23:29:46.199Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.708 1504.2954 00:31:39.04M 2015-10-02T23:29:46.399Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.856 34.708 1504.2959 00:31:39.24M 2015-10-02T23:29:46.604Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.710 1504.2963 00:31:39.44M 2015-10-02T23:29:46.809Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.710 1504.2958 00:31:39.64M 2015-10-02T23:29:47.009Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.850 34.704 1504.2880 00:31:39.84M 2015-10-02T23:29:47.215Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.849 34.702 1504.2864 00:31:40.06M 2015-10-02T23:29:47.452Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.701 1504.2849 00:31:40.26M 2015-10-02T23:29:47.619Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.849 34.703 1504.2864 00:31:40.46M 2015-10-02T23:29:47.839Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.850 34.704 1504.2865 00:31:40.66M 2015-10-02T23:29:48.024Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2896 00:31:40.87M 2015-10-02T23:29:48.229Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2897 00:31:41.07M 2015-10-02T23:29:48.434Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2909 00:31:41.27M 2015-10-02T23:29:48.634Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2887 00:31:41.47M 2015-10-02T23:29:48.834Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2881 00:31:41.67M 2015-10-02T23:29:49.039Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.847 34.699 1504.2877 00:31:41.87M 2015-10-02T23:29:49.252Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.846 34.698 1504.2866 00:31:42.09M 2015-10-02T23:29:49.444Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.844 34.697 1504.2850 00:31:42.29M 2015-10-02T23:29:49.649Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.843 34.695 1504.2822 00:31:42.48M 2015-10-02T23:29:49.855Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.844 34.696 1504.2830 00:31:42.68M 2015-10-02T23:29:50.054Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.844 34.697 1504.2845 00:31:42.88M 2015-10-02T23:29:50.259Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.844 34.697 1504.2841 00:31:43.10M 2015-10-02T23:29:50.459Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.844 34.697 1504.2841 00:31:43.30M 2015-10-02T23:29:50.664Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.845 34.697 1504.2850 00:31:43.50M 2015-10-02T23:29:50.869Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.847 34.699 1504.2866 00:31:43.70M 2015-10-02T23:29:51.069Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.848 34.700 1504.2883 00:31:43.90M 2015-10-02T23:29:51.274Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.849 34.701 1504.2897 00:31:44.12M 2015-10-02T23:29:51.479Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.850 34.702 1504.2902 00:31:44.32M 2015-10-02T23:29:51.679Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.851 34.702 1504.2910 00:31:44.52M 2015-10-02T23:29:51.884Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.852 34.704 1504.2921 00:31:44.71M 2015-10-02T23:29:52.092Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.853 34.705 1504.2943 00:31:44.91M 2015-10-02T23:29:52.310Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.706 1504.2965 00:31:45.13M 2015-10-02T23:29:52.495Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.705 1504.2958 00:31:45.35M 2015-10-02T23:29:52.694Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.853 34.704 1504.2949 00:31:45.53M 2015-10-02T23:29:52.899Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.705 1504.2954 00:31:45.73M 2015-10-02T23:29:53.099Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2887 00:31:45.93M 2015-10-02T23:29:53.304Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2883 00:31:46.15M 2015-10-02T23:29:53.504Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.694 1504.2809 00:31:46.35M 2015-10-02T23:29:53.710Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.694 1504.2806 00:31:46.54M 2015-10-02T23:29:53.909Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.694 1504.2803 00:31:46.74M 2015-10-02T23:29:54.119Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.841 34.693 1504.2804 00:31:46.94M 2015-10-02T23:29:54.319Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2883 00:31:47.16M 2015-10-02T23:29:54.524Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2905 00:31:47.36M 2015-10-02T23:29:54.725Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.851 34.703 1504.2926 00:31:47.56M 2015-10-02T23:29:54.929Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.854 34.705 1504.2963 00:31:47.76M 2015-10-02T23:29:55.129Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.849 34.700 1504.2910 00:31:47.96M 2015-10-02T23:29:55.334Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.848 34.699 1504.2914 00:31:48.18M 2015-10-02T23:29:55.539Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.848 34.699 1504.2910 00:31:48.37M 2015-10-02T23:29:55.744Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.848 34.699 1504.2908 00:31:48.57M 2015-10-02T23:29:55.944Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.847 34.698 1504.2902 00:31:48.77M 2015-10-02T23:29:56.145Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.846 34.697 1504.2891 00:31:48.97M 2015-10-02T23:29:56.349Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.849 34.700 1504.2921 00:31:49.19M 2015-10-02T23:29:56.555Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.848 34.699 1504.2914 00:31:49.39M 2015-10-02T23:29:56.775Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.847 34.698 1504.2896 00:31:49.59M 2015-10-02T23:29:56.960Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.846 34.697 1504.2882 00:31:49.80M 2015-10-02T23:29:57.165Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.845 34.696 1504.2880 00:31:50.01M 2015-10-02T23:29:57.365Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.844 34.695 1504.2854 00:31:50.21M 2015-10-02T23:29:57.565Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.842 34.694 1504.2833 00:31:50.40M 2015-10-02T23:29:57.770Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.846 34.698 1504.2866 00:31:50.60M 2015-10-02T23:29:57.975Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.847 34.699 1504.2874 00:31:50.80M 2015-10-02T23:29:58.176Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.700 1504.2871 00:31:51.02M 2015-10-02T23:29:58.412Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.701 1504.2877 00:31:51.22M 2015-10-02T23:29:58.585Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.849 34.702 1504.2882 00:31:51.42M 2015-10-02T23:29:58.812Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.850 34.703 1504.2881 00:31:51.62M 2015-10-02T23:29:58.990Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.843 34.697 1504.2804 00:31:51.82M 2015-10-02T23:29:59.190Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.843 34.696 1504.2797 00:31:52.03M 2015-10-02T23:29:59.395Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.848 34.701 1504.2854 00:31:52.23M 2015-10-02T23:29:59.600Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2867 00:31:52.43M 2015-10-02T23:29:59.800Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2886 00:31:52.63M 2015-10-02T23:30:00.005Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2913 00:31:52.83M 2015-10-02T23:30:00.210Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2950 00:31:53.05M 2015-10-02T23:30:00.410Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.709 1504.2949 00:31:53.25M 2015-10-02T23:30:00.615Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.709 1504.2960 00:31:53.45M 2015-10-02T23:30:00.820Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2970 00:31:53.65M 2015-10-02T23:30:01.052Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.850 34.702 1504.2893 00:31:53.85M 2015-10-02T23:30:01.240Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.849 34.701 1504.2883 00:31:54.07M 2015-10-02T23:30:01.425Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.847 34.699 1504.2858 00:31:54.28M 2015-10-02T23:30:01.630Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.847 34.699 1504.2864 00:31:54.46M 2015-10-02T23:30:01.830Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.847 34.699 1504.2875 00:31:54.66M 2015-10-02T23:30:02.035Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.847 34.699 1504.2886 00:31:54.86M 2015-10-02T23:30:02.240Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.843 34.695 1504.2836 00:31:55.08M 2015-10-02T23:30:02.440Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.843 34.695 1504.2827 00:31:55.28M 2015-10-02T23:30:02.645Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.843 34.695 1504.2822 00:31:55.48M 2015-10-02T23:30:02.845Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.843 34.695 1504.2826 00:31:55.68M 2015-10-02T23:30:03.050Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.852 34.703 1504.2931 00:31:55.87M 2015-10-02T23:30:03.255Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2963 00:31:56.09M 2015-10-02T23:30:03.456Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.705 1504.2954 00:31:56.30M 2015-10-02T23:30:03.660Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2938 00:31:56.49M 2015-10-02T23:30:03.860Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.852 34.704 1504.2926 00:31:56.69M 2015-10-02T23:30:04.065Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.852 34.704 1504.2926 00:31:56.89M 2015-10-02T23:30:04.265Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.704 1504.2919 00:31:57.11M 2015-10-02T23:30:04.470Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2888 00:31:57.31M 2015-10-02T23:30:04.675Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.850 34.704 1504.2860 00:31:57.51M 2015-10-02T23:30:04.875Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2860 00:31:57.71M 2015-10-02T23:30:05.080Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2858 00:31:57.91M 2015-10-02T23:30:05.285Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2858 00:31:58.13M 2015-10-02T23:30:05.485Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.851 34.705 1504.2865 00:31:58.33M 2015-10-02T23:30:05.705Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.851 34.705 1504.2872 00:31:58.52M 2015-10-02T23:30:05.895Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.853 34.707 1504.2880 00:31:58.74M 2015-10-02T23:30:06.096Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.853 34.707 1504.2878 00:31:58.92M 2015-10-02T23:30:06.300Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.853 34.707 1504.2886 00:31:59.14M 2015-10-02T23:30:06.505Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.853 34.707 1504.2881 00:31:59.34M 2015-10-02T23:30:06.705Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.856 34.710 1504.2908 00:31:59.54M 2015-10-02T23:30:06.905Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.857 34.710 1504.2919 00:31:59.74M 2015-10-02T23:30:07.110Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2920 00:31:59.94M 2015-10-02T23:30:07.315Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.855 34.709 1504.2917 00:32:00.16M 2015-10-02T23:30:07.520Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2921 00:32:00.35M 2015-10-02T23:30:07.720Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.709 1504.2925 00:32:00.55M 2015-10-02T23:30:07.920Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.850 34.704 1504.2872 00:32:00.75M 2015-10-02T23:30:08.125Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2866 00:32:00.95M 2015-10-02T23:30:08.330Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.703 1504.2863 00:32:01.17M 2015-10-02T23:30:08.530Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.702 1504.2859 00:32:01.37M 2015-10-02T23:30:08.738Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.849 34.702 1504.2853 00:32:01.57M 2015-10-02T23:30:08.935Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.849 34.702 1504.2859 00:32:01.77M 2015-10-02T23:30:09.140Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.701 1504.2859 00:32:01.96M 2015-10-02T23:30:09.345Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2860 00:32:02.18M 2015-10-02T23:30:09.548Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.847 34.699 1504.2866 00:32:02.38M 2015-10-02T23:30:09.750Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.846 34.699 1504.2863 00:32:02.58M 2015-10-02T23:30:09.950Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.846 34.699 1504.2865 00:32:02.78M 2015-10-02T23:30:10.170Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2943 00:32:03.00M 2015-10-02T23:30:10.360Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.706 1504.2958 00:32:03.22M 2015-10-02T23:30:10.560Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.857 34.707 1504.2993 00:32:03.40M 2015-10-02T23:30:10.765Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.856 34.707 1504.2991 00:32:03.60M 2015-10-02T23:30:10.970Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.708 1504.2938 00:32:03.80M 2015-10-02T23:30:11.170Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.708 1504.2924 00:32:04.02M 2015-10-02T23:30:11.376Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.707 1504.2914 00:32:04.21M 2015-10-02T23:30:11.575Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2925 00:32:04.42M 2015-10-02T23:30:11.780Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.706 1504.2909 00:32:04.61M 2015-10-02T23:30:11.985Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.705 1504.2888 00:32:04.81M 2015-10-02T23:30:12.185Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.706 1504.2882 00:32:05.03M 2015-10-02T23:30:12.390Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2886 00:32:05.23M 2015-10-02T23:30:12.590Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.852 34.706 1504.2888 00:32:05.43M 2015-10-02T23:30:12.800Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2898 00:32:05.63M 2015-10-02T23:30:13.000Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.706 1504.2910 00:32:05.83M 2015-10-02T23:30:13.200Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2916 00:32:06.05M 2015-10-02T23:30:13.405Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2927 00:32:06.25M 2015-10-02T23:30:13.605Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.856 34.709 1504.2950 00:32:06.44M 2015-10-02T23:30:13.810Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2950 00:32:06.64M 2015-10-02T23:30:14.015Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.856 34.708 1504.2964 00:32:06.84M 2015-10-02T23:30:14.215Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.708 1504.2974 00:32:07.06M 2015-10-02T23:30:14.420Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.856 34.708 1504.2955 00:32:07.26M 2015-10-02T23:30:14.640Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.856 34.708 1504.2949 00:32:07.46M 2015-10-02T23:30:14.825Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.708 1504.2944 00:32:07.67M 2015-10-02T23:30:15.030Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.707 1504.2938 00:32:07.86M 2015-10-02T23:30:15.230Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.712 1504.3002 00:32:08.08M 2015-10-02T23:30:15.435Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.3009 00:32:08.27M 2015-10-02T23:30:15.635Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.858 34.710 1504.2969 00:32:08.47M 2015-10-02T23:30:15.840Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2950 00:32:08.67M 2015-10-02T23:30:16.045Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.855 34.708 1504.2943 00:32:08.87M 2015-10-02T23:30:16.245Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.707 1504.2936 00:32:09.09M 2015-10-02T23:30:16.450Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2925 00:32:09.29M 2015-10-02T23:30:16.650Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.704 1504.2909 00:32:09.49M 2015-10-02T23:30:16.892Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.851 34.703 1504.2888 00:32:09.69M 2015-10-02T23:30:17.060Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2875 00:32:09.89M 2015-10-02T23:30:17.261Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.702 1504.2885 00:32:10.11M 2015-10-02T23:30:17.466Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2889 00:32:10.30M 2015-10-02T23:30:17.671Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2896 00:32:10.50M 2015-10-02T23:30:17.871Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.848 34.700 1504.2870 00:32:10.70M 2015-10-02T23:30:18.076Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2881 00:32:10.90M 2015-10-02T23:30:18.275Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.852 34.703 1504.2928 00:32:11.12M 2015-10-02T23:30:18.480Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.853 34.703 1504.2949 00:32:11.32M 2015-10-02T23:30:18.685Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.854 34.704 1504.2974 00:32:11.52M 2015-10-02T23:30:18.885Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.706 1504.2958 00:32:11.72M 2015-10-02T23:30:19.106Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2965 00:32:11.92M 2015-10-02T23:30:19.290Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.851 34.703 1504.2911 00:32:12.15M 2015-10-02T23:30:19.496Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.850 34.702 1504.2902 00:32:12.33M 2015-10-02T23:30:19.701Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.704 1504.2914 00:32:12.53M 2015-10-02T23:30:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2910 00:32:12.73M 2015-10-02T23:30:20.101Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2904 00:32:12.93M 2015-10-02T23:30:20.306Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.852 34.705 1504.2887 00:32:13.15M 2015-10-02T23:30:20.511Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2891 00:32:13.35M 2015-10-02T23:30:20.711Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2898 00:32:13.55M 2015-10-02T23:30:20.916Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2938 00:32:13.75M 2015-10-02T23:30:21.116Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2941 00:32:13.95M 2015-10-02T23:30:21.321Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2947 00:32:14.16M 2015-10-02T23:30:21.521Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2964 00:32:14.36M 2015-10-02T23:30:21.731Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2975 00:32:14.56M 2015-10-02T23:30:21.931Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3005 00:32:14.76M 2015-10-02T23:30:22.136Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.859 34.710 1504.3004 00:32:14.96M 2015-10-02T23:30:22.336Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.711 1504.3003 00:32:15.18M 2015-10-02T23:30:22.541Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.710 1504.2998 00:32:15.38M 2015-10-02T23:30:22.746Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.709 1504.2987 00:32:15.58M 2015-10-02T23:30:22.946Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.708 1504.2972 00:32:15.78M 2015-10-02T23:30:23.146Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2954 00:32:16.98M 2015-10-02T23:30:23.351Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.706 1504.2949 00:32:16.19M 2015-10-02T23:30:23.576Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.704 1504.2933 00:32:16.39M 2015-10-02T23:30:23.772Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.851 34.703 1504.2922 00:32:16.61M 2015-10-02T23:30:23.961Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.850 34.701 1504.2908 00:32:16.79M 2015-10-02T23:30:24.166Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2908 00:32:17.01M 2015-10-02T23:30:24.366Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2887 00:32:17.21M 2015-10-02T23:30:24.571Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.846 34.698 1504.2876 00:32:17.41M 2015-10-02T23:30:24.771Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.845 34.698 1504.2859 00:32:17.61M 2015-10-02T23:30:24.976Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.846 34.698 1504.2856 00:32:17.81M 2015-10-02T23:30:25.181Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.847 34.699 1504.2865 00:32:18.03M 2015-10-02T23:30:25.386Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.848 34.700 1504.2866 00:32:18.23M 2015-10-02T23:30:25.586Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.849 34.701 1504.2885 00:32:18.42M 2015-10-02T23:30:25.791Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.707 1504.2952 00:32:18.62M 2015-10-02T23:30:25.991Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.848 34.701 1504.2876 00:32:18.82M 2015-10-02T23:30:26.196Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.848 34.700 1504.2876 00:32:19.04M 2015-10-02T23:30:26.401Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.847 34.700 1504.2872 00:32:19.24M 2015-10-02T23:30:26.612Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.700 1504.2864 00:32:19.44M 2015-10-02T23:30:26.801Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2865 00:32:19.64M 2015-10-02T23:30:27.006Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2860 00:32:19.83M 2015-10-02T23:30:27.206Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2860 00:32:20.06M 2015-10-02T23:30:27.416Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.848 34.701 1504.2858 00:32:20.25M 2015-10-02T23:30:27.616Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.848 34.701 1504.2854 00:32:20.45M 2015-10-02T23:30:27.821Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.850 34.702 1504.2887 00:32:20.65M 2015-10-02T23:30:28.036Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.851 34.704 1504.2905 00:32:20.85M 2015-10-02T23:30:28.226Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.865 34.717 1504.3058 00:32:21.09M 2015-10-02T23:30:28.426Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.866 34.718 1504.3062 00:32:21.27M 2015-10-02T23:30:28.631Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.865 34.716 1504.3046 00:32:21.47M 2015-10-02T23:30:28.836Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.864 34.715 1504.3030 00:32:21.67M 2015-10-02T23:30:29.041Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3015 00:32:21.87M 2015-10-02T23:30:29.241Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.847 34.700 1504.2855 00:32:22.09M 2015-10-02T23:30:29.446Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.700 1504.2860 00:32:22.28M 2015-10-02T23:30:29.646Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2863 00:32:22.48M 2015-10-02T23:30:29.851Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.700 1504.2867 00:32:22.68M 2015-10-02T23:30:30.052Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2869 00:32:22.88M 2015-10-02T23:30:30.256Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.848 34.700 1504.2877 00:32:23.10M 2015-10-02T23:30:30.456Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.848 34.700 1504.2874 00:32:23.30M 2015-10-02T23:30:30.661Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.846 34.699 1504.2847 00:32:23.50M 2015-10-02T23:30:30.866Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.699 1504.2848 00:32:23.70M 2015-10-02T23:30:31.066Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.847 34.700 1504.2847 00:32:23.90M 2015-10-02T23:30:31.271Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.847 34.700 1504.2847 00:32:24.11M 2015-10-02T23:30:31.471Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.846 34.699 1504.2853 00:32:24.31M 2015-10-02T23:30:31.676Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.845 34.698 1504.2838 00:32:24.51M 2015-10-02T23:30:31.881Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.844 34.697 1504.2825 00:32:24.71M 2015-10-02T23:30:32.081Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2867 00:32:24.91M 2015-10-02T23:30:32.286Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.850 34.703 1504.2880 00:32:25.13M 2015-10-02T23:30:32.506Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.851 34.704 1504.2889 00:32:25.33M 2015-10-02T23:30:32.691Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2897 00:32:25.54M 2015-10-02T23:30:32.896Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2914 00:32:25.73M 2015-10-02T23:30:33.101Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2928 00:32:25.93M 2015-10-02T23:30:33.301Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.711 1504.2965 00:32:26.15M 2015-10-02T23:30:33.506Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.858 34.711 1504.2957 00:32:26.34M 2015-10-02T23:30:33.732Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.858 34.711 1504.2952 00:32:26.54M 2015-10-02T23:30:33.911Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.857 34.710 1504.2928 00:32:26.74M 2015-10-02T23:30:34.112Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2917 00:32:26.94M 2015-10-02T23:30:34.316Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.856 34.710 1504.2916 00:32:27.16M 2015-10-02T23:30:34.516Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.856 34.710 1504.2905 00:32:27.36M 2015-10-02T23:30:34.721Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.855 34.709 1504.2891 00:32:27.56M 2015-10-02T23:30:34.926Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.854 34.708 1504.2892 00:32:27.76M 2015-10-02T23:30:35.126Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.853 34.707 1504.2875 00:32:27.96M 2015-10-02T23:30:35.332Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.852 34.706 1504.2869 00:32:28.17M 2015-10-02T23:30:35.572Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.706 1504.2871 00:32:28.37M 2015-10-02T23:30:35.738Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2888 00:32:28.57M 2015-10-02T23:30:35.936Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2888 00:32:28.77M 2015-10-02T23:30:36.141Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.706 1504.2888 00:32:28.97M 2015-10-02T23:30:36.346Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.705 1504.2882 00:32:29.19M 2015-10-02T23:30:36.546Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2876 00:32:29.39M 2015-10-02T23:30:36.751Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.704 1504.2872 00:32:29.59M 2015-10-02T23:30:36.971Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2885 00:32:29.79M 2015-10-02T23:30:37.156Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.850 34.703 1504.2883 00:32:30.02M 2015-10-02T23:30:37.361Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2878 00:32:30.20M 2015-10-02T23:30:37.561Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2883 00:32:30.40M 2015-10-02T23:30:37.766Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.850 34.703 1504.2886 00:32:30.60M 2015-10-02T23:30:37.972Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2892 00:32:30.80M 2015-10-02T23:30:38.177Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2905 00:32:31.02M 2015-10-02T23:30:38.377Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.850 34.703 1504.2876 00:32:31.22M 2015-10-02T23:30:38.581Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.850 34.702 1504.2887 00:32:31.42M 2015-10-02T23:30:38.781Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.702 1504.2875 00:32:31.62M 2015-10-02T23:30:38.986Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.849 34.702 1504.2872 00:32:31.82M 2015-10-02T23:30:39.186Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.705 1504.2905 00:32:32.04M 2015-10-02T23:30:39.391Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:32:32.23M 2015-10-02T23:30:39.596Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.705 1504.2927 00:32:32.43M 2015-10-02T23:30:39.796Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2990 00:32:32.63M 2015-10-02T23:30:40.001Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.709 1504.2963 00:32:32.83M 2015-10-02T23:30:40.201Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2958 00:32:33.05M 2015-10-02T23:30:40.406Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2966 00:32:33.25M 2015-10-02T23:30:40.611Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.708 1504.2968 00:32:33.45M 2015-10-02T23:30:40.812Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.865 34.715 1504.3063 00:32:33.65M 2015-10-02T23:30:41.017Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.866 34.716 1504.3080 00:32:33.85M 2015-10-02T23:30:41.252Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.866 34.717 1504.3096 00:32:34.07M 2015-10-02T23:30:41.442Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.872 34.722 1504.3159 00:32:34.26M 2015-10-02T23:30:41.627Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.872 34.722 1504.3146 00:32:34.48M 2015-10-02T23:30:41.827Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.871 34.721 1504.3138 00:32:34.66M 2015-10-02T23:30:42.031Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.870 34.720 1504.3134 00:32:34.86M 2015-10-02T23:30:42.231Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.869 34.719 1504.3131 00:32:35.08M 2015-10-02T23:30:42.437Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.869 34.718 1504.3130 00:32:35.28M 2015-10-02T23:30:42.642Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.868 34.717 1504.3135 00:32:35.48M 2015-10-02T23:30:42.842Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.856 34.706 1504.3009 00:32:35.68M 2015-10-02T23:30:43.042Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.854 34.704 1504.2983 00:32:35.88M 2015-10-02T23:30:43.252Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.853 34.704 1504.2965 00:32:36.09M 2015-10-02T23:30:43.452Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.858 34.708 1504.3005 00:32:36.29M 2015-10-02T23:30:43.657Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.858 34.709 1504.2997 00:32:36.49M 2015-10-02T23:30:43.857Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.3003 00:32:36.69M 2015-10-02T23:30:44.062Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.3000 00:32:36.89M 2015-10-02T23:30:44.267Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.711 1504.2994 00:32:37.11M 2015-10-02T23:30:44.472Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.711 1504.2986 00:32:37.31M 2015-10-02T23:30:44.667Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.859 34.710 1504.2981 00:32:37.51M 2015-10-02T23:30:44.872Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.858 34.711 1504.2966 00:32:37.70M 2015-10-02T23:30:45.077Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.859 34.711 1504.2957 00:32:37.90M 2015-10-02T23:30:45.277Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.859 34.712 1504.2958 00:32:38.12M 2015-10-02T23:30:45.482Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.859 34.712 1504.2941 00:32:38.32M 2015-10-02T23:30:45.687Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.859 34.712 1504.2933 00:32:38.52M 2015-10-02T23:30:45.907Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.859 34.712 1504.2937 00:32:38.72M 2015-10-02T23:30:46.087Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.860 34.713 1504.2950 00:32:38.94M 2015-10-02T23:30:46.297Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.860 34.714 1504.2968 00:32:39.14M 2015-10-02T23:30:46.497Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.714 1504.2972 00:32:39.34M 2015-10-02T23:30:46.732Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.713 1504.2981 00:32:39.54M 2015-10-02T23:30:46.902Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.860 34.713 1504.2979 00:32:39.74M 2015-10-02T23:30:47.107Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.860 34.713 1504.2981 00:32:39.94M 2015-10-02T23:30:47.332Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.861 34.714 1504.2982 00:32:40.15M 2015-10-02T23:30:47.512Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.856 34.709 1504.2917 00:32:40.35M 2015-10-02T23:30:47.717Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.856 34.709 1504.2913 00:32:40.55M 2015-10-02T23:30:47.917Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.854 34.708 1504.2898 00:32:40.75M 2015-10-02T23:30:48.132Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.853 34.707 1504.2885 00:32:40.95M 2015-10-02T23:30:48.322Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.705 1504.2876 00:32:41.17M 2015-10-02T23:30:48.527Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.706 1504.2880 00:32:41.37M 2015-10-02T23:30:48.732Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.706 1504.2881 00:32:41.57M 2015-10-02T23:30:48.932Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2885 00:32:41.77M 2015-10-02T23:30:49.132Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.853 34.706 1504.2886 00:32:41.96M 2015-10-02T23:30:49.342Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.852 34.705 1504.2877 00:32:42.18M 2015-10-02T23:30:49.542Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.858 34.711 1504.2938 00:32:42.38M 2015-10-02T23:30:49.747Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.855 34.708 1504.2906 00:32:42.58M 2015-10-02T23:30:49.952Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.853 34.707 1504.2894 00:32:42.78M 2015-10-02T23:30:50.152Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2883 00:32:43.00M 2015-10-02T23:30:50.372Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.852 34.706 1504.2866 00:32:43.20M 2015-10-02T23:30:50.557Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.855 34.709 1504.2910 00:32:43.41M 2015-10-02T23:30:50.762Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.857 34.710 1504.2925 00:32:43.60M 2015-10-02T23:30:50.967Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2942 00:32:43.80M 2015-10-02T23:30:51.162Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2944 00:32:44.01M 2015-10-02T23:30:51.367Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2950 00:32:44.21M 2015-10-02T23:30:51.577Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.710 1504.2950 00:32:44.41M 2015-10-02T23:30:51.777Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.855 34.710 1504.2882 00:32:44.61M 2015-10-02T23:30:52.012Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.855 34.710 1504.2892 00:32:44.81M 2015-10-02T23:30:52.182Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2898 00:32:45.03M 2015-10-02T23:30:52.387Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.856 34.710 1504.2902 00:32:45.23M 2015-10-02T23:30:52.587Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.709 1504.2906 00:32:45.43M 2015-10-02T23:30:52.792Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2910 00:32:45.63M 2015-10-02T23:30:52.992Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2913 00:32:45.83M 2015-10-02T23:30:53.197Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.854 34.707 1504.2909 00:32:46.04M 2015-10-02T23:30:53.402Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2905 00:32:46.24M 2015-10-02T23:30:53.612Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.706 1504.2900 00:32:46.44M 2015-10-02T23:30:53.807Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.705 1504.2888 00:32:46.64M 2015-10-02T23:30:54.007Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.852 34.705 1504.2882 00:32:46.84M 2015-10-02T23:30:54.212Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2876 00:32:47.06M 2015-10-02T23:30:54.412Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2874 00:32:47.26M 2015-10-02T23:30:54.622Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2878 00:32:47.45M 2015-10-02T23:30:54.852Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.849 34.703 1504.2858 00:32:47.66M 2015-10-02T23:30:55.027Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.850 34.703 1504.2869 00:32:47.87M 2015-10-02T23:30:55.227Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2888 00:32:48.07M 2015-10-02T23:30:55.432Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2913 00:32:48.27M 2015-10-02T23:30:55.632Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.706 1504.2920 00:32:48.47M 2015-10-02T23:30:55.837Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.707 1504.2926 00:32:48.67M 2015-10-02T23:30:56.037Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.707 1504.2922 00:32:48.87M 2015-10-02T23:30:56.242Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2925 00:32:49.09M 2015-10-02T23:30:56.447Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2935 00:32:49.29M 2015-10-02T23:30:56.647Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2952 00:32:49.49M 2015-10-02T23:30:56.852Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.708 1504.2966 00:32:49.68M 2015-10-02T23:30:57.057Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.709 1504.2980 00:32:49.89M 2015-10-02T23:30:57.257Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.710 1504.2987 00:32:50.10M 2015-10-02T23:30:57.462Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.858 34.710 1504.2993 00:32:50.30M 2015-10-02T23:30:57.667Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.710 1504.3007 00:32:50.50M 2015-10-02T23:30:57.867Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.860 34.712 1504.3004 00:32:50.70M 2015-10-02T23:30:58.072Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.861 34.713 1504.3009 00:32:50.90M 2015-10-02T23:30:58.272Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.862 34.713 1504.3015 00:32:51.12M 2015-10-02T23:30:58.477Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.862 34.713 1504.3015 00:32:51.32M 2015-10-02T23:30:58.682Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.862 34.713 1504.3014 00:32:51.52M 2015-10-02T23:30:58.882Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3013 00:32:51.72M 2015-10-02T23:30:59.087Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.714 1504.3031 00:32:51.91M 2015-10-02T23:30:59.307Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.864 34.715 1504.3038 00:32:52.13M 2015-10-02T23:30:59.492Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.864 34.715 1504.3042 00:32:52.35M 2015-10-02T23:30:59.692Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.711 1504.2991 00:32:52.53M 2015-10-02T23:30:59.897Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2968 00:32:52.73M 2015-10-02T23:31:00.102Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.859 34.711 1504.2985 00:32:52.93M 2015-10-02T23:31:00.302Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2991 00:32:53.15M 2015-10-02T23:31:00.507Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.713 1504.3004 00:32:53.35M 2015-10-02T23:31:00.707Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.713 1504.3009 00:32:53.55M 2015-10-02T23:31:00.912Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.714 1504.3015 00:32:53.74M 2015-10-02T23:31:01.117Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.863 34.715 1504.3031 00:32:53.95M 2015-10-02T23:31:01.317Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.864 34.716 1504.3041 00:32:54.16M 2015-10-02T23:31:01.517Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.866 34.717 1504.3057 00:32:54.36M 2015-10-02T23:31:01.727Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.865 34.716 1504.3054 00:32:54.56M 2015-10-02T23:31:01.927Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.864 34.716 1504.3044 00:32:54.76M 2015-10-02T23:31:02.172Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.863 34.715 1504.3026 00:32:54.96M 2015-10-02T23:31:02.337Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.863 34.715 1504.3008 00:32:55.18M 2015-10-02T23:31:02.537Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3008 00:32:55.38M 2015-10-02T23:31:02.738Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.862 34.715 1504.2999 00:32:55.58M 2015-10-02T23:31:02.943Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2996 00:32:55.77M 2015-10-02T23:31:03.148Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2997 00:32:55.97M 2015-10-02T23:31:03.348Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2994 00:32:56.19M 2015-10-02T23:31:03.553Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.862 34.714 1504.2992 00:32:56.39M 2015-10-02T23:31:03.773Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.862 34.715 1504.2993 00:32:56.59M 2015-10-02T23:31:03.957Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.863 34.715 1504.3007 00:32:56.81M 2015-10-02T23:31:04.162Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.863 34.715 1504.3005 00:32:57.01M 2015-10-02T23:31:04.367Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.861 34.714 1504.2996 00:32:57.21M 2015-10-02T23:31:04.567Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.861 34.714 1504.2983 00:32:57.41M 2015-10-02T23:31:04.767Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.860 34.713 1504.2970 00:32:57.61M 2015-10-02T23:31:04.972Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.712 1504.2969 00:32:57.80M 2015-10-02T23:31:05.213Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.712 1504.2963 00:32:58.02M 2015-10-02T23:31:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.858 34.711 1504.2964 00:32:58.22M 2015-10-02T23:31:05.612Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.851 34.704 1504.2878 00:32:58.42M 2015-10-02T23:31:05.788Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2877 00:32:58.62M 2015-10-02T23:31:05.988Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.857 34.710 1504.2944 00:32:58.82M 2015-10-02T23:31:06.193Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.860 34.712 1504.2975 00:32:59.04M 2015-10-02T23:31:06.393Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.858 34.711 1504.2961 00:32:59.24M 2015-10-02T23:31:06.598Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2916 00:32:59.44M 2015-10-02T23:31:06.798Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2925 00:32:59.64M 2015-10-02T23:31:07.003Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2925 00:32:59.83M 2015-10-02T23:31:07.203Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2924 00:33:00.05M 2015-10-02T23:31:07.408Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2928 00:33:00.25M 2015-10-02T23:31:07.614Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2938 00:33:00.45M 2015-10-02T23:31:07.818Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2949 00:33:00.65M 2015-10-02T23:31:08.018Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.710 1504.2963 00:33:00.85M 2015-10-02T23:31:08.238Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.710 1504.2965 00:33:01.07M 2015-10-02T23:31:08.452Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2958 00:33:01.28M 2015-10-02T23:31:08.628Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2955 00:33:01.47M 2015-10-02T23:31:08.833Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2961 00:33:01.66M 2015-10-02T23:31:09.033Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2930 00:33:01.86M 2015-10-02T23:31:09.238Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2926 00:33:02.08M 2015-10-02T23:31:09.443Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.852 34.704 1504.2917 00:33:02.28M 2015-10-02T23:31:09.643Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.705 1504.2921 00:33:02.48M 2015-10-02T23:31:09.848Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2924 00:33:02.68M 2015-10-02T23:31:10.048Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2926 00:33:02.88M 2015-10-02T23:31:10.254Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2926 00:33:03.10M 2015-10-02T23:31:10.463Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2916 00:33:03.30M 2015-10-02T23:31:10.655Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2916 00:33:03.50M 2015-10-02T23:31:10.858Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.705 1504.2919 00:33:03.69M 2015-10-02T23:31:11.063Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2897 00:33:03.89M 2015-10-02T23:31:11.268Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.849 34.701 1504.2889 00:33:04.11M 2015-10-02T23:31:11.468Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.706 1504.2957 00:33:04.31M 2015-10-02T23:31:11.673Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.707 1504.2969 00:33:04.51M 2015-10-02T23:31:11.878Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.856 34.707 1504.2974 00:33:04.71M 2015-10-02T23:31:12.078Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2972 00:33:04.91M 2015-10-02T23:31:12.283Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2966 00:33:05.13M 2015-10-02T23:31:12.488Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2957 00:33:05.33M 2015-10-02T23:31:12.703Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3029 00:33:05.53M 2015-10-02T23:31:12.894Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3030 00:33:05.74M 2015-10-02T23:31:13.093Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.714 1504.3026 00:33:05.92M 2015-10-02T23:31:13.298Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3029 00:33:06.14M 2015-10-02T23:31:13.503Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.864 34.715 1504.3035 00:33:06.34M 2015-10-02T23:31:13.703Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.861 34.713 1504.3007 00:33:06.54M 2015-10-02T23:31:13.903Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.865 34.716 1504.3049 00:33:06.74M 2015-10-02T23:31:14.108Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.863 34.714 1504.3016 00:33:06.94M 2015-10-02T23:31:14.313Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.713 1504.3000 00:33:07.16M 2015-10-02T23:31:14.513Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.860 34.712 1504.2991 00:33:07.36M 2015-10-02T23:31:14.718Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.859 34.711 1504.2980 00:33:07.56M 2015-10-02T23:31:14.923Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2968 00:33:07.76M 2015-10-02T23:31:15.118Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.709 1504.2969 00:33:07.95M 2015-10-02T23:31:15.328Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2896 00:33:08.17M 2015-10-02T23:31:15.528Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.709 1504.2960 00:33:08.37M 2015-10-02T23:31:15.733Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2972 00:33:08.57M 2015-10-02T23:31:15.938Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.860 34.712 1504.2976 00:33:08.77M 2015-10-02T23:31:16.143Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.712 1504.2963 00:33:08.97M 2015-10-02T23:31:16.343Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.711 1504.2963 00:33:09.19M 2015-10-02T23:31:16.548Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.710 1504.2949 00:33:09.38M 2015-10-02T23:31:16.748Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.709 1504.2942 00:33:09.59M 2015-10-02T23:31:16.953Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.708 1504.2932 00:33:09.78M 2015-10-02T23:31:17.168Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2930 00:33:10.00M 2015-10-02T23:31:17.358Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2926 00:33:10.22M 2015-10-02T23:31:17.563Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.708 1504.2930 00:33:10.40M 2015-10-02T23:31:17.768Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.708 1504.2935 00:33:10.60M 2015-10-02T23:31:17.968Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.3003 00:33:10.80M 2015-10-02T23:31:18.168Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.3007 00:33:11.02M 2015-10-02T23:31:18.373Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.707 1504.2925 00:33:11.22M 2015-10-02T23:31:18.612Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.708 1504.2938 00:33:11.42M 2015-10-02T23:31:18.778Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2958 00:33:11.62M 2015-10-02T23:31:18.978Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.710 1504.2983 00:33:11.81M 2015-10-02T23:31:19.212Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.861 34.713 1504.3019 00:33:12.03M 2015-10-02T23:31:19.388Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.861 34.712 1504.3009 00:33:12.23M 2015-10-02T23:31:19.588Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.860 34.711 1504.3005 00:33:12.43M 2015-10-02T23:31:19.793Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.711 1504.3003 00:33:12.63M 2015-10-02T23:31:19.993Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2996 00:33:12.83M 2015-10-02T23:31:20.203Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.709 1504.2987 00:33:13.05M 2015-10-02T23:31:20.403Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2972 00:33:13.25M 2015-10-02T23:31:20.608Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2964 00:33:13.45M 2015-10-02T23:31:20.808Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.706 1504.2958 00:33:13.65M 2015-10-02T23:31:21.008Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.854 34.705 1504.2949 00:33:13.84M 2015-10-02T23:31:21.218Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.858 34.709 1504.2994 00:33:14.06M 2015-10-02T23:31:21.418Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2991 00:33:14.26M 2015-10-02T23:31:21.638Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.857 34.708 1504.2988 00:33:14.46M 2015-10-02T23:31:21.823Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.856 34.706 1504.2979 00:33:14.68M 2015-10-02T23:31:22.028Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.855 34.706 1504.2974 00:33:14.86M 2015-10-02T23:31:22.233Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.854 34.705 1504.2959 00:33:15.08M 2015-10-02T23:31:22.433Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.857 34.708 1504.2994 00:33:15.28M 2015-10-02T23:31:22.638Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.709 1504.2998 00:33:15.47M 2015-10-02T23:31:22.838Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.711 1504.3003 00:33:15.67M 2015-10-02T23:31:23.043Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.860 34.712 1504.3014 00:33:15.87M 2015-10-02T23:31:23.248Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.2998 00:33:16.09M 2015-10-02T23:31:23.448Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2871 00:33:16.29M 2015-10-02T23:31:23.653Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.847 34.699 1504.2852 00:33:16.49M 2015-10-02T23:31:23.856Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.846 34.699 1504.2849 00:33:16.69M 2015-10-02T23:31:24.058Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.846 34.699 1504.2849 00:33:16.89M 2015-10-02T23:31:24.263Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.846 34.698 1504.2842 00:33:17.11M 2015-10-02T23:31:24.463Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.846 34.698 1504.2847 00:33:17.31M 2015-10-02T23:31:24.668Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.845 34.698 1504.2847 00:33:17.50M 2015-10-02T23:31:24.873Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.845 34.698 1504.2839 00:33:17.70M 2015-10-02T23:31:25.073Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.846 34.699 1504.2844 00:33:17.90M 2015-10-02T23:31:25.273Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.847 34.699 1504.2858 00:33:18.12M 2015-10-02T23:31:25.478Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.848 34.700 1504.2874 00:33:18.32M 2015-10-02T23:31:25.683Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.849 34.701 1504.2888 00:33:18.52M 2015-10-02T23:31:25.883Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.851 34.702 1504.2909 00:33:18.72M 2015-10-02T23:31:26.104Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.852 34.704 1504.2920 00:33:18.92M 2015-10-02T23:31:26.288Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2931 00:33:19.15M 2015-10-02T23:31:26.498Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.854 34.706 1504.2943 00:33:19.34M 2015-10-02T23:31:26.698Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2949 00:33:19.54M 2015-10-02T23:31:26.898Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.856 34.707 1504.2958 00:33:19.73M 2015-10-02T23:31:27.103Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.856 34.707 1504.2961 00:33:19.93M 2015-10-02T23:31:27.303Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2965 00:33:20.15M 2015-10-02T23:31:27.508Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2965 00:33:20.35M 2015-10-02T23:31:27.714Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2965 00:33:20.55M 2015-10-02T23:31:27.914Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2959 00:33:20.75M 2015-10-02T23:31:28.119Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2944 00:33:20.94M 2015-10-02T23:31:28.319Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2950 00:33:21.17M 2015-10-02T23:31:28.524Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.709 1504.2950 00:33:21.36M 2015-10-02T23:31:28.729Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2949 00:33:21.56M 2015-10-02T23:31:28.932Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2906 00:33:21.77M 2015-10-02T23:31:29.135Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2897 00:33:21.96M 2015-10-02T23:31:29.339Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2891 00:33:22.18M 2015-10-02T23:31:29.539Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.706 1504.2888 00:33:22.38M 2015-10-02T23:31:29.744Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.853 34.707 1504.2893 00:33:22.58M 2015-10-02T23:31:29.939Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2892 00:33:22.78M 2015-10-02T23:31:30.149Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.707 1504.2888 00:33:22.97M 2015-10-02T23:31:30.372Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2897 00:33:23.20M 2015-10-02T23:31:30.569Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2904 00:33:23.39M 2015-10-02T23:31:30.759Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2911 00:33:23.61M 2015-10-02T23:31:30.959Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2916 00:33:23.79M 2015-10-02T23:31:31.164Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.707 1504.2939 00:33:24.01M 2015-10-02T23:31:31.369Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.707 1504.2937 00:33:24.21M 2015-10-02T23:31:31.574Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.707 1504.2932 00:33:24.41M 2015-10-02T23:31:31.769Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.859 34.711 1504.2983 00:33:24.61M 2015-10-02T23:31:31.975Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.859 34.711 1504.2985 00:33:24.81M 2015-10-02T23:31:32.179Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.859 34.711 1504.2988 00:33:25.03M 2015-10-02T23:31:32.379Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.850 34.702 1504.2900 00:33:25.23M 2015-10-02T23:31:32.584Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.849 34.701 1504.2888 00:33:25.42M 2015-10-02T23:31:32.789Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.848 34.701 1504.2872 00:33:25.62M 2015-10-02T23:31:32.994Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.850 34.702 1504.2887 00:33:25.82M 2015-10-02T23:31:33.194Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.703 1504.2889 00:33:26.04M 2015-10-02T23:31:33.399Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2909 00:33:26.24M 2015-10-02T23:31:33.599Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2913 00:33:26.44M 2015-10-02T23:31:33.804Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2916 00:33:26.64M 2015-10-02T23:31:34.012Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2921 00:33:26.84M 2015-10-02T23:31:34.209Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.706 1504.2927 00:33:27.06M 2015-10-02T23:31:34.415Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.706 1504.2925 00:33:27.26M 2015-10-02T23:31:34.619Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2919 00:33:27.46M 2015-10-02T23:31:34.819Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2915 00:33:27.66M 2015-10-02T23:31:35.039Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2914 00:33:27.85M 2015-10-02T23:31:35.224Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2915 00:33:28.09M 2015-10-02T23:31:35.424Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.707 1504.2919 00:33:28.27M 2015-10-02T23:31:35.629Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2897 00:33:28.47M 2015-10-02T23:31:35.834Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2900 00:33:28.67M 2015-10-02T23:31:36.039Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2896 00:33:28.87M 2015-10-02T23:31:36.244Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2898 00:33:29.09M 2015-10-02T23:31:36.444Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.704 1504.2900 00:33:29.28M 2015-10-02T23:31:36.644Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.704 1504.2903 00:33:29.49M 2015-10-02T23:31:36.849Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.703 1504.2883 00:33:29.68M 2015-10-02T23:31:37.049Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.702 1504.2878 00:33:29.88M 2015-10-02T23:31:37.255Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.849 34.702 1504.2876 00:33:30.10M 2015-10-02T23:31:37.459Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2911 00:33:30.30M 2015-10-02T23:31:37.664Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2916 00:33:30.50M 2015-10-02T23:31:37.864Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2925 00:33:30.70M 2015-10-02T23:31:38.069Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2997 00:33:30.90M 2015-10-02T23:31:38.292Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.3002 00:33:31.12M 2015-10-02T23:31:38.474Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2991 00:33:31.32M 2015-10-02T23:31:38.674Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.859 34.711 1504.2983 00:33:31.51M 2015-10-02T23:31:38.879Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2972 00:33:31.71M 2015-10-02T23:31:39.084Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.709 1504.2975 00:33:31.91M 2015-10-02T23:31:39.292Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2964 00:33:32.13M 2015-10-02T23:31:39.504Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.708 1504.2964 00:33:32.33M 2015-10-02T23:31:39.689Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.856 34.708 1504.2961 00:33:32.55M 2015-10-02T23:31:39.895Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.707 1504.2958 00:33:32.73M 2015-10-02T23:31:40.099Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2947 00:33:32.93M 2015-10-02T23:31:40.299Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2943 00:33:33.15M 2015-10-02T23:31:40.499Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.854 34.707 1504.2936 00:33:33.34M 2015-10-02T23:31:40.709Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.706 1504.2943 00:33:33.54M 2015-10-02T23:31:40.909Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.707 1504.2932 00:33:33.74M 2015-10-02T23:31:41.109Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2927 00:33:33.94M 2015-10-02T23:31:41.314Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2925 00:33:34.16M 2015-10-02T23:31:41.519Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2928 00:33:34.36M 2015-10-02T23:31:41.724Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2927 00:33:34.56M 2015-10-02T23:31:41.924Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2927 00:33:34.76M 2015-10-02T23:31:42.124Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.710 1504.2919 00:33:34.96M 2015-10-02T23:31:42.329Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.856 34.709 1504.2915 00:33:35.17M 2015-10-02T23:31:42.535Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2917 00:33:35.37M 2015-10-02T23:31:42.739Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2916 00:33:35.57M 2015-10-02T23:31:42.939Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2909 00:33:35.77M 2015-10-02T23:31:43.144Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2913 00:33:35.97M 2015-10-02T23:31:43.344Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2916 00:33:36.19M 2015-10-02T23:31:43.549Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2931 00:33:36.39M 2015-10-02T23:31:43.749Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2935 00:33:36.59M 2015-10-02T23:31:43.975Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2936 00:33:36.79M 2015-10-02T23:31:44.159Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2930 00:33:37.02M 2015-10-02T23:31:44.359Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.862 34.715 1504.2993 00:33:37.21M 2015-10-02T23:31:44.564Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.863 34.715 1504.2997 00:33:37.40M 2015-10-02T23:31:44.769Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.863 34.715 1504.3003 00:33:37.60M 2015-10-02T23:31:44.969Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.863 34.715 1504.3009 00:33:37.80M 2015-10-02T23:31:45.169Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.863 34.715 1504.3009 00:33:38.02M 2015-10-02T23:31:45.374Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.862 34.715 1504.2994 00:33:38.22M 2015-10-02T23:31:45.579Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.862 34.715 1504.2985 00:33:38.42M 2015-10-02T23:31:45.784Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.715 1504.2986 00:33:38.62M 2015-10-02T23:31:45.984Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.715 1504.2988 00:33:38.82M 2015-10-02T23:31:46.189Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.706 1504.2899 00:33:39.04M 2015-10-02T23:31:46.389Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.851 34.704 1504.2886 00:33:39.24M 2015-10-02T23:31:46.599Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.704 1504.2882 00:33:39.44M 2015-10-02T23:31:46.794Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.851 34.704 1504.2877 00:33:39.64M 2015-10-02T23:31:46.999Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.707 1504.2911 00:33:39.83M 2015-10-02T23:31:47.204Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2921 00:33:40.05M 2015-10-02T23:31:47.404Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2924 00:33:40.25M 2015-10-02T23:31:47.609Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2922 00:33:40.45M 2015-10-02T23:31:47.809Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2919 00:33:40.65M 2015-10-02T23:31:48.015Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.856 34.709 1504.2921 00:33:40.85M 2015-10-02T23:31:48.216Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.860 34.713 1504.2969 00:33:41.07M 2015-10-02T23:31:48.440Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.860 34.713 1504.2979 00:33:41.26M 2015-10-02T23:31:48.625Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2985 00:33:41.48M 2015-10-02T23:31:48.830Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.712 1504.2971 00:33:41.66M 2015-10-02T23:31:49.052Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.860 34.712 1504.2976 00:33:41.86M 2015-10-02T23:31:49.234Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.860 34.712 1504.2980 00:33:42.08M 2015-10-02T23:31:49.434Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.2992 00:33:42.28M 2015-10-02T23:31:49.639Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.3002 00:33:42.48M 2015-10-02T23:31:49.889Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.3003 00:33:42.68M 2015-10-02T23:31:50.044Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2925 00:33:42.92M 2015-10-02T23:31:50.249Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.706 1504.2927 00:33:43.10M 2015-10-02T23:31:50.449Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2930 00:33:43.29M 2015-10-02T23:31:50.654Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.706 1504.2917 00:33:43.49M 2015-10-02T23:31:50.859Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2919 00:33:43.69M 2015-10-02T23:31:51.059Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2913 00:33:43.89M 2015-10-02T23:31:51.265Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.852 34.704 1504.2906 00:33:44.11M 2015-10-02T23:31:51.465Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.704 1504.2887 00:33:44.31M 2015-10-02T23:31:51.669Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.703 1504.2883 00:33:44.51M 2015-10-02T23:31:51.874Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.850 34.703 1504.2877 00:33:44.71M 2015-10-02T23:31:52.075Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.703 1504.2869 00:33:44.91M 2015-10-02T23:31:52.280Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.850 34.703 1504.2870 00:33:45.13M 2015-10-02T23:31:52.480Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.850 34.704 1504.2863 00:33:45.32M 2015-10-02T23:31:52.685Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.850 34.704 1504.2860 00:33:45.52M 2015-10-02T23:31:52.905Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.704 1504.2861 00:33:45.72M 2015-10-02T23:31:53.090Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2866 00:33:45.94M 2015-10-02T23:31:53.295Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.851 34.704 1504.2860 00:33:46.14M 2015-10-02T23:31:53.500Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.851 34.704 1504.2869 00:33:46.34M 2015-10-02T23:31:53.700Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.851 34.705 1504.2886 00:33:46.54M 2015-10-02T23:31:53.905Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.852 34.706 1504.2891 00:33:46.74M 2015-10-02T23:31:54.105Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.853 34.706 1504.2897 00:33:46.94M 2015-10-02T23:31:54.310Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.707 1504.2888 00:33:47.16M 2015-10-02T23:31:54.510Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.861 34.713 1504.2991 00:33:47.36M 2015-10-02T23:31:54.715Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.3000 00:33:47.55M 2015-10-02T23:31:54.920Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.862 34.713 1504.3005 00:33:47.75M 2015-10-02T23:31:55.125Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2914 00:33:47.95M 2015-10-02T23:31:55.325Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.852 34.705 1504.2898 00:33:48.17M 2015-10-02T23:31:55.530Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.706 1504.2905 00:33:48.37M 2015-10-02T23:31:55.730Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2911 00:33:48.57M 2015-10-02T23:31:55.935Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2924 00:33:48.77M 2015-10-02T23:31:56.140Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2922 00:33:48.97M 2015-10-02T23:31:56.340Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.707 1504.2930 00:33:49.19M 2015-10-02T23:31:56.545Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.708 1504.2937 00:33:49.38M 2015-10-02T23:31:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2939 00:33:49.58M 2015-10-02T23:31:56.945Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2928 00:33:49.78M 2015-10-02T23:31:57.150Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2924 00:33:50.00M 2015-10-02T23:31:57.370Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2920 00:33:50.20M 2015-10-02T23:31:57.560Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2916 00:33:50.41M 2015-10-02T23:31:57.760Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.712 1504.2964 00:33:50.60M 2015-10-02T23:31:57.960Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.860 34.712 1504.2970 00:33:50.80M 2015-10-02T23:31:58.165Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.860 34.712 1504.2985 00:33:51.01M 2015-10-02T23:31:58.370Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.2996 00:33:51.21M 2015-10-02T23:31:58.570Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3003 00:33:51.41M 2015-10-02T23:31:58.780Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3005 00:33:51.61M 2015-10-02T23:31:58.980Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.708 1504.2943 00:33:51.81M 2015-10-02T23:31:59.180Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2937 00:33:52.03M 2015-10-02T23:31:59.385Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2916 00:33:52.23M 2015-10-02T23:31:59.590Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2899 00:33:52.43M 2015-10-02T23:31:59.790Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.852 34.706 1504.2881 00:33:52.63M 2015-10-02T23:31:59.995Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2869 00:33:52.83M 2015-10-02T23:32:00.200Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2863 00:33:53.05M 2015-10-02T23:32:00.400Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.852 34.705 1504.2867 00:33:53.25M 2015-10-02T23:32:00.605Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.852 34.706 1504.2874 00:33:53.44M 2015-10-02T23:32:00.805Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.708 1504.2887 00:33:53.64M 2015-10-02T23:32:01.010Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.855 34.709 1504.2896 00:33:53.84M 2015-10-02T23:32:01.210Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2902 00:33:54.06M 2015-10-02T23:32:01.417Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.857 34.711 1504.2908 00:33:54.26M 2015-10-02T23:32:01.620Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.858 34.712 1504.2913 00:33:54.46M 2015-10-02T23:32:01.840Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.856 34.710 1504.2898 00:33:54.66M 2015-10-02T23:32:02.025Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.855 34.709 1504.2881 00:33:54.88M 2015-10-02T23:32:02.225Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.853 34.708 1504.2876 00:33:55.08M 2015-10-02T23:32:02.430Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.853 34.706 1504.2874 00:33:55.27M 2015-10-02T23:32:02.635Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.851 34.705 1504.2870 00:33:55.47M 2015-10-02T23:32:02.840Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.850 34.704 1504.2864 00:33:55.67M 2015-10-02T23:32:03.040Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.850 34.703 1504.2871 00:33:55.87M 2015-10-02T23:32:03.245Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2870 00:33:56.09M 2015-10-02T23:32:03.445Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.850 34.703 1504.2882 00:33:56.29M 2015-10-02T23:32:03.650Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.851 34.703 1504.2905 00:33:56.49M 2015-10-02T23:32:03.850Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.704 1504.2922 00:33:56.69M 2015-10-02T23:32:04.056Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.703 1504.2928 00:33:56.89M 2015-10-02T23:32:04.260Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.852 34.703 1504.2938 00:33:57.10M 2015-10-02T23:32:04.460Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.853 34.704 1504.2939 00:33:57.30M 2015-10-02T23:32:04.665Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.853 34.703 1504.2938 00:33:57.50M 2015-10-02T23:32:04.865Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.859 34.709 1504.3016 00:33:57.70M 2015-10-02T23:32:05.070Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.858 34.708 1504.3021 00:33:57.90M 2015-10-02T23:32:05.275Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.858 34.708 1504.3011 00:33:58.12M 2015-10-02T23:32:05.480Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.858 34.708 1504.3007 00:33:58.32M 2015-10-02T23:32:05.680Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.857 34.708 1504.2999 00:33:58.52M 2015-10-02T23:32:05.880Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.853 34.704 1504.2952 00:33:58.72M 2015-10-02T23:32:06.085Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.853 34.704 1504.2954 00:33:58.92M 2015-10-02T23:32:06.305Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.853 34.704 1504.2950 00:33:59.14M 2015-10-02T23:32:06.490Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.853 34.704 1504.2946 00:33:59.35M 2015-10-02T23:32:06.698Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.853 34.704 1504.2941 00:33:59.53M 2015-10-02T23:32:06.895Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.703 1504.2926 00:33:59.73M 2015-10-02T23:32:07.100Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.851 34.703 1504.2915 00:33:59.93M 2015-10-02T23:32:07.305Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2893 00:34:00.15M 2015-10-02T23:32:07.505Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.851 34.702 1504.2905 00:34:00.35M 2015-10-02T23:32:07.710Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.703 1504.2914 00:34:00.55M 2015-10-02T23:32:07.910Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.704 1504.2910 00:34:00.75M 2015-10-02T23:32:08.115Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2904 00:34:00.95M 2015-10-02T23:32:08.320Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2905 00:34:01.16M 2015-10-02T23:32:08.520Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2908 00:34:01.36M 2015-10-02T23:32:08.725Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2910 00:34:01.56M 2015-10-02T23:32:08.925Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2917 00:34:01.76M 2015-10-02T23:32:09.130Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.706 1504.2915 00:34:01.96M 2015-10-02T23:32:09.337Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.706 1504.2916 00:34:02.18M 2015-10-02T23:32:09.535Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2921 00:34:02.38M 2015-10-02T23:32:09.740Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2909 00:34:02.58M 2015-10-02T23:32:09.972Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2914 00:34:02.78M 2015-10-02T23:32:10.140Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2928 00:34:03.98M 2015-10-02T23:32:10.350Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.708 1504.2936 00:34:03.19M 2015-10-02T23:32:10.550Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.707 1504.2926 00:34:03.40M 2015-10-02T23:32:10.770Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2924 00:34:03.59M 2015-10-02T23:32:10.960Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2928 00:34:03.81M 2015-10-02T23:32:11.160Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2930 00:34:04.01M 2015-10-02T23:32:11.365Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2928 00:34:04.21M 2015-10-02T23:32:11.572Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2921 00:34:04.41M 2015-10-02T23:32:11.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2928 00:34:04.61M 2015-10-02T23:32:11.970Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.854 34.706 1504.2927 00:34:04.81M 2015-10-02T23:32:12.170Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2933 00:34:05.02M 2015-10-02T23:32:12.376Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2933 00:34:05.22M 2015-10-02T23:32:12.580Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.856 34.708 1504.2942 00:34:05.42M 2015-10-02T23:32:12.786Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2953 00:34:05.62M 2015-10-02T23:32:12.986Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2936 00:34:05.82M 2015-10-02T23:32:13.186Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2928 00:34:06.04M 2015-10-02T23:32:13.391Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2930 00:34:06.24M 2015-10-02T23:32:13.596Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2928 00:34:06.44M 2015-10-02T23:32:13.801Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2926 00:34:06.64M 2015-10-02T23:32:14.001Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2920 00:34:06.84M 2015-10-02T23:32:14.205Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2917 00:34:07.05M 2015-10-02T23:32:14.411Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2914 00:34:07.25M 2015-10-02T23:32:14.611Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2916 00:34:07.45M 2015-10-02T23:32:14.816Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2910 00:34:07.65M 2015-10-02T23:32:15.016Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.854 34.706 1504.2921 00:34:07.85M 2015-10-02T23:32:15.252Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2924 00:34:08.07M 2015-10-02T23:32:15.426Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2928 00:34:08.28M 2015-10-02T23:32:15.626Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2924 00:34:08.47M 2015-10-02T23:32:15.839Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2920 00:34:08.67M 2015-10-02T23:32:16.031Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2919 00:34:08.87M 2015-10-02T23:32:16.236Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2922 00:34:09.08M 2015-10-02T23:32:16.441Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.707 1504.2921 00:34:09.28M 2015-10-02T23:32:16.641Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2921 00:34:09.48M 2015-10-02T23:32:16.846Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2914 00:34:09.68M 2015-10-02T23:32:17.046Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2919 00:34:09.88M 2015-10-02T23:32:17.251Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2914 00:34:10.10M 2015-10-02T23:32:17.456Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2913 00:34:10.30M 2015-10-02T23:32:17.656Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.707 1504.2917 00:34:10.50M 2015-10-02T23:32:17.861Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.708 1504.2931 00:34:10.70M 2015-10-02T23:32:18.092Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2937 00:34:10.89M 2015-10-02T23:32:18.292Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2932 00:34:11.11M 2015-10-02T23:32:18.466Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.713 1504.2994 00:34:11.32M 2015-10-02T23:32:18.671Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.713 1504.3000 00:34:11.51M 2015-10-02T23:32:18.876Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2922 00:34:11.71M 2015-10-02T23:32:19.081Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2909 00:34:11.91M 2015-10-02T23:32:19.281Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.704 1504.2902 00:34:12.13M 2015-10-02T23:32:19.486Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2892 00:34:12.33M 2015-10-02T23:32:19.706Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.714 1504.3004 00:34:12.53M 2015-10-02T23:32:19.891Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.864 34.716 1504.3020 00:34:12.74M 2015-10-02T23:32:20.096Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.865 34.717 1504.3037 00:34:12.93M 2015-10-02T23:32:20.296Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.713 1504.3007 00:34:13.15M 2015-10-02T23:32:20.496Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.860 34.712 1504.2997 00:34:13.34M 2015-10-02T23:32:20.701Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2990 00:34:13.54M 2015-10-02T23:32:20.906Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.709 1504.2972 00:34:13.74M 2015-10-02T23:32:21.111Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2938 00:34:13.94M 2015-10-02T23:32:21.311Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2917 00:34:14.16M 2015-10-02T23:32:21.516Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2906 00:34:14.36M 2015-10-02T23:32:21.716Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2900 00:34:14.56M 2015-10-02T23:32:21.921Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2899 00:34:14.76M 2015-10-02T23:32:22.121Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2908 00:34:14.95M 2015-10-02T23:32:22.326Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2910 00:34:15.17M 2015-10-02T23:32:22.531Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2917 00:34:15.37M 2015-10-02T23:32:22.731Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2932 00:34:15.57M 2015-10-02T23:32:22.936Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2952 00:34:15.77M 2015-10-02T23:32:23.141Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.859 34.711 1504.2983 00:34:15.97M 2015-10-02T23:32:23.341Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2990 00:34:16.19M 2015-10-02T23:32:23.546Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.712 1504.2988 00:34:16.39M 2015-10-02T23:32:23.751Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.860 34.712 1504.2991 00:34:16.59M 2015-10-02T23:32:23.951Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2948 00:34:16.79M 2015-10-02T23:32:24.171Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.860 34.713 1504.2979 00:34:17.01M 2015-10-02T23:32:24.361Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.861 34.714 1504.2993 00:34:17.22M 2015-10-02T23:32:24.561Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.851 34.704 1504.2876 00:34:17.40M 2015-10-02T23:32:24.766Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.851 34.704 1504.2870 00:34:17.60M 2015-10-02T23:32:24.966Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2926 00:34:17.80M 2015-10-02T23:32:25.171Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.855 34.708 1504.2908 00:34:18.02M 2015-10-02T23:32:25.371Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2908 00:34:18.22M 2015-10-02T23:32:25.576Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.858 34.711 1504.2942 00:34:18.42M 2015-10-02T23:32:25.776Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.859 34.712 1504.2949 00:34:18.62M 2015-10-02T23:32:25.976Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.860 34.713 1504.2961 00:34:18.82M 2015-10-02T23:32:26.186Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.861 34.714 1504.2971 00:34:19.03M 2015-10-02T23:32:26.386Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.862 34.716 1504.2976 00:34:19.24M 2015-10-02T23:32:26.591Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.864 34.717 1504.2997 00:34:19.43M 2015-10-02T23:32:26.791Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.865 34.718 1504.3021 00:34:19.63M 2015-10-02T23:32:26.996Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.863 34.716 1504.2999 00:34:19.83M 2015-10-02T23:32:27.201Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.863 34.716 1504.3000 00:34:20.05M 2015-10-02T23:32:27.401Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.863 34.715 1504.2997 00:34:20.25M 2015-10-02T23:32:27.606Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.862 34.714 1504.2986 00:34:20.45M 2015-10-02T23:32:27.811Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.860 34.712 1504.2981 00:34:20.65M 2015-10-02T23:32:28.012Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.710 1504.2958 00:34:20.85M 2015-10-02T23:32:28.216Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2961 00:34:21.07M 2015-10-02T23:32:28.421Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.858 34.711 1504.2955 00:34:21.26M 2015-10-02T23:32:28.636Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.858 34.711 1504.2955 00:34:21.46M 2015-10-02T23:32:28.826Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.858 34.710 1504.2957 00:34:21.68M 2015-10-02T23:32:29.026Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.711 1504.2966 00:34:21.86M 2015-10-02T23:32:29.231Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.859 34.711 1504.2974 00:34:22.08M 2015-10-02T23:32:29.431Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.711 1504.2987 00:34:22.28M 2015-10-02T23:32:29.636Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.859 34.711 1504.2987 00:34:22.48M 2015-10-02T23:32:29.841Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.710 1504.2974 00:34:22.68M 2015-10-02T23:32:30.041Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.709 1504.2966 00:34:22.88M 2015-10-02T23:32:30.246Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.708 1504.2960 00:34:23.09M 2015-10-02T23:32:30.446Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2950 00:34:23.29M 2015-10-02T23:32:30.651Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2946 00:34:23.49M 2015-10-02T23:32:30.856Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2941 00:34:23.69M 2015-10-02T23:32:31.056Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.708 1504.2931 00:34:23.89M 2015-10-02T23:32:31.261Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.708 1504.2927 00:34:24.11M 2015-10-02T23:32:31.461Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2927 00:34:24.31M 2015-10-02T23:32:31.666Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2924 00:34:24.51M 2015-10-02T23:32:31.871Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2953 00:34:24.71M 2015-10-02T23:32:32.071Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.858 34.711 1504.2954 00:34:24.91M 2015-10-02T23:32:32.276Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.711 1504.2954 00:34:25.12M 2015-10-02T23:32:32.481Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.859 34.711 1504.2954 00:34:25.32M 2015-10-02T23:32:32.681Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.712 1504.2971 00:34:25.52M 2015-10-02T23:32:32.886Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2982 00:34:25.72M 2015-10-02T23:32:33.106Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2993 00:34:25.92M 2015-10-02T23:32:33.291Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.863 34.715 1504.3011 00:34:26.16M 2015-10-02T23:32:33.496Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.863 34.715 1504.3021 00:34:26.34M 2015-10-02T23:32:33.698Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.712 1504.2981 00:34:26.54M 2015-10-02T23:32:33.901Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2975 00:34:26.74M 2015-10-02T23:32:34.101Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.711 1504.2960 00:34:26.94M 2015-10-02T23:32:34.306Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.858 34.710 1504.2948 00:34:27.16M 2015-10-02T23:32:34.506Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.857 34.710 1504.2930 00:34:27.35M 2015-10-02T23:32:34.711Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.856 34.710 1504.2916 00:34:27.55M 2015-10-02T23:32:34.916Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.855 34.709 1504.2903 00:34:27.75M 2015-10-02T23:32:35.121Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.855 34.709 1504.2889 00:34:27.95M 2015-10-02T23:32:35.321Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.709 1504.2902 00:34:28.17M 2015-10-02T23:32:35.521Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2904 00:34:28.37M 2015-10-02T23:32:35.726Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2908 00:34:28.56M 2015-10-02T23:32:35.932Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2913 00:34:28.77M 2015-10-02T23:32:36.132Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2914 00:34:28.96M 2015-10-02T23:32:36.337Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.856 34.710 1504.2919 00:34:29.18M 2015-10-02T23:32:36.572Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.856 34.710 1504.2922 00:34:29.38M 2015-10-02T23:32:36.747Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2922 00:34:29.58M 2015-10-02T23:32:36.947Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2933 00:34:29.78M 2015-10-02T23:32:37.147Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.857 34.709 1504.2943 00:34:30.00M 2015-10-02T23:32:37.352Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.857 34.710 1504.2949 00:34:30.20M 2015-10-02T23:32:37.572Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.710 1504.2955 00:34:30.40M 2015-10-02T23:32:37.757Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2964 00:34:30.61M 2015-10-02T23:32:37.962Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2959 00:34:30.80M 2015-10-02T23:32:38.162Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.709 1504.2946 00:34:31.02M 2015-10-02T23:32:38.367Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2942 00:34:31.21M 2015-10-02T23:32:38.567Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2944 00:34:31.41M 2015-10-02T23:32:38.772Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2946 00:34:31.61M 2015-10-02T23:32:38.977Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2943 00:34:31.81M 2015-10-02T23:32:39.182Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.711 1504.2991 00:34:32.03M 2015-10-02T23:32:39.382Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.712 1504.3002 00:34:32.23M 2015-10-02T23:32:39.587Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.860 34.712 1504.3004 00:34:32.43M 2015-10-02T23:32:39.787Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.712 1504.2999 00:34:32.63M 2015-10-02T23:32:39.987Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.712 1504.2993 00:34:32.83M 2015-10-02T23:32:40.197Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.711 1504.2981 00:34:33.04M 2015-10-02T23:32:40.397Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.859 34.710 1504.2981 00:34:33.24M 2015-10-02T23:32:40.647Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.711 1504.2976 00:34:33.44M 2015-10-02T23:32:40.802Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.859 34.710 1504.2986 00:34:33.69M 2015-10-02T23:32:41.007Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.710 1504.2975 00:34:33.84M 2015-10-02T23:32:41.207Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.858 34.709 1504.2977 00:34:34.06M 2015-10-02T23:32:41.412Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.709 1504.2970 00:34:34.26M 2015-10-02T23:32:41.617Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.709 1504.2966 00:34:34.46M 2015-10-02T23:32:41.817Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2961 00:34:34.66M 2015-10-02T23:32:42.037Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2964 00:34:34.86M 2015-10-02T23:32:42.222Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.707 1504.2953 00:34:35.09M 2015-10-02T23:32:42.427Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.707 1504.2950 00:34:35.27M 2015-10-02T23:32:42.632Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2941 00:34:35.47M 2015-10-02T23:32:42.832Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.713 1504.3008 00:34:35.67M 2015-10-02T23:32:43.037Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.861 34.713 1504.2993 00:34:35.87M 2015-10-02T23:32:43.242Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2982 00:34:36.09M 2015-10-02T23:32:43.442Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2980 00:34:36.29M 2015-10-02T23:32:43.642Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.708 1504.2960 00:34:36.49M 2015-10-02T23:32:43.852Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2947 00:34:36.68M 2015-10-02T23:32:44.052Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.706 1504.2944 00:34:36.89M 2015-10-02T23:32:44.252Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2944 00:34:37.10M 2015-10-02T23:32:44.457Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.706 1504.2950 00:34:37.30M 2015-10-02T23:32:44.657Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.706 1504.2950 00:34:37.50M 2015-10-02T23:32:44.862Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.706 1504.2960 00:34:37.70M 2015-10-02T23:32:45.067Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.856 34.707 1504.2960 00:34:37.90M 2015-10-02T23:32:45.272Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.856 34.708 1504.2970 00:34:38.12M 2015-10-02T23:32:45.472Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.708 1504.2974 00:34:38.32M 2015-10-02T23:32:45.672Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.856 34.708 1504.2970 00:34:38.52M 2015-10-02T23:32:45.877Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.708 1504.2970 00:34:38.71M 2015-10-02T23:32:46.082Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.707 1504.2964 00:34:38.91M 2015-10-02T23:32:46.282Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.856 34.708 1504.2960 00:34:39.14M 2015-10-02T23:32:46.502Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2968 00:34:39.33M 2015-10-02T23:32:46.687Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.706 1504.2935 00:34:39.55M 2015-10-02T23:32:46.897Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.705 1504.2935 00:34:39.73M 2015-10-02T23:32:47.097Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2980 00:34:39.93M 2015-10-02T23:32:47.297Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.710 1504.2988 00:34:40.15M 2015-10-02T23:32:47.502Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2993 00:34:40.35M 2015-10-02T23:32:47.707Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.863 34.714 1504.3044 00:34:40.55M 2015-10-02T23:32:47.907Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.709 1504.2979 00:34:40.75M 2015-10-02T23:32:48.132Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2974 00:34:40.94M 2015-10-02T23:32:48.317Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2974 00:34:41.16M 2015-10-02T23:32:48.517Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2965 00:34:41.36M 2015-10-02T23:32:48.722Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2955 00:34:41.56M 2015-10-02T23:32:48.922Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.705 1504.2949 00:34:41.76M 2015-10-02T23:32:49.132Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.854 34.705 1504.2953 00:34:41.96M 2015-10-02T23:32:49.327Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.854 34.705 1504.2963 00:34:42.18M 2015-10-02T23:32:49.532Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.855 34.706 1504.2974 00:34:42.38M 2015-10-02T23:32:49.732Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.855 34.706 1504.2975 00:34:42.58M 2015-10-02T23:32:49.942Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.856 34.707 1504.2983 00:34:42.77M 2015-10-02T23:32:50.142Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.857 34.707 1504.2983 00:34:43.98M 2015-10-02T23:32:50.347Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.857 34.707 1504.2980 00:34:43.20M 2015-10-02T23:32:50.547Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2975 00:34:43.39M 2015-10-02T23:32:50.752Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2979 00:34:43.59M 2015-10-02T23:32:50.972Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.857 34.708 1504.2988 00:34:43.79M 2015-10-02T23:32:51.157Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.857 34.708 1504.2986 00:34:44.03M 2015-10-02T23:32:51.372Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2981 00:34:44.21M 2015-10-02T23:32:51.562Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.857 34.708 1504.2969 00:34:44.41M 2015-10-02T23:32:51.767Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.857 34.708 1504.2969 00:34:44.61M 2015-10-02T23:32:51.967Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.708 1504.2963 00:34:44.80M 2015-10-02T23:32:52.172Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2944 00:34:45.02M 2015-10-02T23:32:52.377Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.708 1504.2925 00:34:45.22M 2015-10-02T23:32:52.577Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2919 00:34:45.42M 2015-10-02T23:32:52.782Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.855 34.707 1504.2926 00:34:45.62M 2015-10-02T23:32:52.987Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2915 00:34:45.82M 2015-10-02T23:32:53.187Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.707 1504.2915 00:34:46.04M 2015-10-02T23:32:53.392Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2902 00:34:46.24M 2015-10-02T23:32:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2926 00:34:46.44M 2015-10-02T23:32:53.797Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2931 00:34:46.63M 2015-10-02T23:32:53.997Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.704 1504.2878 00:34:46.84M 2015-10-02T23:32:54.202Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.704 1504.2872 00:34:47.05M 2015-10-02T23:32:54.412Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.850 34.703 1504.2861 00:34:47.25M 2015-10-02T23:32:54.607Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.850 34.703 1504.2866 00:34:47.45M 2015-10-02T23:32:54.812Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.850 34.703 1504.2856 00:34:47.65M 2015-10-02T23:32:55.017Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.849 34.703 1504.2858 00:34:47.85M 2015-10-02T23:32:55.222Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.856 34.709 1504.2926 00:34:48.07M 2015-10-02T23:32:55.437Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.709 1504.2947 00:34:48.27M 2015-10-02T23:32:55.622Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2958 00:34:48.48M 2015-10-02T23:32:55.827Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2968 00:34:48.67M 2015-10-02T23:32:56.032Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.859 34.711 1504.2976 00:34:48.86M 2015-10-02T23:32:56.232Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.859 34.711 1504.2985 00:34:49.08M 2015-10-02T23:32:56.437Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.860 34.711 1504.2993 00:34:49.28M 2015-10-02T23:32:56.652Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.712 1504.3004 00:34:49.48M 2015-10-02T23:32:56.842Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3000 00:34:49.68M 2015-10-02T23:32:57.047Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2996 00:34:49.88M 2015-10-02T23:32:57.247Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.712 1504.2997 00:34:50.10M 2015-10-02T23:32:57.447Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.860 34.712 1504.2993 00:34:50.30M 2015-10-02T23:32:57.652Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.860 34.712 1504.3003 00:34:50.49M 2015-10-02T23:32:57.853Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3011 00:34:50.70M 2015-10-02T23:32:58.058Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3005 00:34:50.89M 2015-10-02T23:32:58.263Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2998 00:34:51.11M 2015-10-02T23:32:58.467Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2987 00:34:51.31M 2015-10-02T23:32:58.672Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2976 00:34:51.51M 2015-10-02T23:32:58.872Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2954 00:34:51.71M 2015-10-02T23:32:59.077Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2943 00:34:51.91M 2015-10-02T23:32:59.282Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2925 00:34:52.13M 2015-10-02T23:32:59.482Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.706 1504.2919 00:34:52.33M 2015-10-02T23:32:59.682Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2909 00:34:52.53M 2015-10-02T23:32:59.903Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.705 1504.2909 00:34:52.72M 2015-10-02T23:33:00.092Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.852 34.704 1504.2903 00:34:52.94M 2015-10-02T23:33:00.298Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.851 34.704 1504.2892 00:34:53.14M 2015-10-02T23:33:00.498Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.851 34.703 1504.2891 00:34:53.34M 2015-10-02T23:33:00.698Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.850 34.703 1504.2877 00:34:53.54M 2015-10-02T23:33:00.948Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.851 34.704 1504.2880 00:34:53.74M 2015-10-02T23:33:01.108Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.704 1504.2888 00:34:54.00M 2015-10-02T23:33:01.308Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.851 34.704 1504.2898 00:34:54.16M 2015-10-02T23:33:01.513Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.852 34.704 1504.2898 00:34:54.36M 2015-10-02T23:33:01.713Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2913 00:34:54.56M 2015-10-02T23:33:01.918Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2932 00:34:54.76M 2015-10-02T23:33:02.123Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2937 00:34:54.95M 2015-10-02T23:33:02.323Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.708 1504.2932 00:34:55.17M 2015-10-02T23:33:02.523Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2941 00:34:55.37M 2015-10-02T23:33:02.728Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2948 00:34:55.57M 2015-10-02T23:33:02.934Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.851 34.703 1504.2900 00:34:55.77M 2015-10-02T23:33:03.138Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.854 34.706 1504.2944 00:34:55.97M 2015-10-02T23:33:03.338Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.704 1504.2925 00:34:56.19M 2015-10-02T23:33:03.543Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.851 34.703 1504.2909 00:34:56.39M 2015-10-02T23:33:03.743Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2894 00:34:56.59M 2015-10-02T23:33:03.948Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.849 34.702 1504.2878 00:34:56.79M 2015-10-02T23:33:04.153Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.849 34.701 1504.2861 00:34:57.00M 2015-10-02T23:33:04.373Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.848 34.701 1504.2856 00:34:57.20M 2015-10-02T23:33:04.558Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.848 34.701 1504.2855 00:34:57.42M 2015-10-02T23:33:04.763Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2882 00:34:57.60M 2015-10-02T23:33:04.963Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.705 1504.2888 00:34:57.80M 2015-10-02T23:33:05.168Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2897 00:34:58.02M 2015-10-02T23:33:05.368Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2908 00:34:58.22M 2015-10-02T23:33:05.573Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.855 34.707 1504.2922 00:34:58.42M 2015-10-02T23:33:05.778Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2937 00:34:58.62M 2015-10-02T23:33:05.978Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2932 00:34:58.82M 2015-10-02T23:33:06.183Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2942 00:34:59.03M 2015-10-02T23:33:06.383Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.713 1504.2985 00:34:59.23M 2015-10-02T23:33:06.588Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2990 00:34:59.43M 2015-10-02T23:33:06.788Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2994 00:34:59.63M 2015-10-02T23:33:06.993Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3008 00:34:59.83M 2015-10-02T23:33:07.198Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.861 34.713 1504.3019 00:35:00.05M 2015-10-02T23:33:07.412Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.862 34.713 1504.3015 00:35:00.25M 2015-10-02T23:33:07.603Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.862 34.713 1504.3022 00:35:00.44M 2015-10-02T23:33:07.808Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.863 34.714 1504.3041 00:35:00.64M 2015-10-02T23:33:08.008Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3024 00:35:00.85M 2015-10-02T23:33:08.214Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3021 00:35:01.06M 2015-10-02T23:33:08.413Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.861 34.711 1504.3019 00:35:01.26M 2015-10-02T23:33:08.618Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.3009 00:35:01.46M 2015-10-02T23:33:08.838Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.860 34.711 1504.3009 00:35:01.66M 2015-10-02T23:33:09.023Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.3003 00:35:01.88M 2015-10-02T23:33:09.223Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2998 00:35:02.08M 2015-10-02T23:33:09.428Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2985 00:35:02.27M 2015-10-02T23:33:09.633Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2976 00:35:02.47M 2015-10-02T23:33:09.833Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2950 00:35:02.68M 2015-10-02T23:33:10.038Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2928 00:35:02.87M 2015-10-02T23:33:10.243Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2920 00:35:03.09M 2015-10-02T23:33:10.443Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2909 00:35:03.29M 2015-10-02T23:33:10.648Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.703 1504.2894 00:35:03.49M 2015-10-02T23:33:10.848Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2877 00:35:03.69M 2015-10-02T23:33:11.098Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2876 00:35:03.89M 2015-10-02T23:33:11.258Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.850 34.702 1504.2880 00:35:04.15M 2015-10-02T23:33:11.458Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.849 34.701 1504.2871 00:35:04.31M 2015-10-02T23:33:11.663Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.848 34.700 1504.2864 00:35:04.50M 2015-10-02T23:33:11.863Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.850 34.703 1504.2887 00:35:04.70M 2015-10-02T23:33:12.068Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.703 1504.2899 00:35:04.90M 2015-10-02T23:33:12.273Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.704 1504.2909 00:35:05.12M 2015-10-02T23:33:12.478Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2917 00:35:05.32M 2015-10-02T23:33:12.678Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2915 00:35:05.52M 2015-10-02T23:33:12.883Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2933 00:35:05.72M 2015-10-02T23:33:13.083Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2937 00:35:05.92M 2015-10-02T23:33:13.303Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2942 00:35:06.14M 2015-10-02T23:33:13.494Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.708 1504.2955 00:35:06.35M 2015-10-02T23:33:13.693Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2938 00:35:06.54M 2015-10-02T23:33:13.898Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.707 1504.2957 00:35:06.74M 2015-10-02T23:33:14.098Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.706 1504.2942 00:35:06.93M 2015-10-02T23:33:14.303Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2932 00:35:07.15M 2015-10-02T23:33:14.508Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2920 00:35:07.35M 2015-10-02T23:33:14.708Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.704 1504.2905 00:35:07.55M 2015-10-02T23:33:14.912Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.851 34.703 1504.2905 00:35:07.75M 2015-10-02T23:33:15.113Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.850 34.702 1504.2892 00:35:07.95M 2015-10-02T23:33:15.318Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.702 1504.2891 00:35:08.17M 2015-10-02T23:33:15.518Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.850 34.702 1504.2899 00:35:08.37M 2015-10-02T23:33:15.723Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.851 34.703 1504.2897 00:35:08.56M 2015-10-02T23:33:15.928Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.704 1504.2903 00:35:08.76M 2015-10-02T23:33:16.128Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2910 00:35:08.96M 2015-10-02T23:33:16.333Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2926 00:35:09.18M 2015-10-02T23:33:16.536Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2937 00:35:09.38M 2015-10-02T23:33:16.738Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2937 00:35:09.58M 2015-10-02T23:33:16.973Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.707 1504.2937 00:35:09.78M 2015-10-02T23:33:17.143Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2926 00:35:10.00M 2015-10-02T23:33:17.348Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.705 1504.2922 00:35:10.20M 2015-10-02T23:33:17.548Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.848 34.701 1504.2883 00:35:10.40M 2015-10-02T23:33:17.768Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.847 34.700 1504.2872 00:35:10.59M 2015-10-02T23:33:17.958Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.846 34.698 1504.2849 00:35:10.81M 2015-10-02T23:33:18.163Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.845 34.698 1504.2844 00:35:11.01M 2015-10-02T23:33:18.363Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.851 34.702 1504.2904 00:35:11.21M 2015-10-02T23:33:18.568Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.703 1504.2906 00:35:11.41M 2015-10-02T23:33:18.768Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.704 1504.2921 00:35:11.61M 2015-10-02T23:33:18.974Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.704 1504.2924 00:35:11.81M 2015-10-02T23:33:19.176Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.861 34.712 1504.3018 00:35:12.03M 2015-10-02T23:33:19.378Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.862 34.712 1504.3025 00:35:12.23M 2015-10-02T23:33:19.578Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2999 00:35:12.43M 2015-10-02T23:33:19.783Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.858 34.709 1504.2980 00:35:12.62M 2015-10-02T23:33:19.988Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2972 00:35:12.83M 2015-10-02T23:33:20.188Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.855 34.706 1504.2960 00:35:13.04M 2015-10-02T23:33:20.388Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.705 1504.2943 00:35:13.24M 2015-10-02T23:33:20.593Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.703 1504.2917 00:35:13.44M 2015-10-02T23:33:20.798Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2902 00:35:13.64M 2015-10-02T23:33:21.003Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2883 00:35:13.84M 2015-10-02T23:33:21.248Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2902 00:35:14.06M 2015-10-02T23:33:21.408Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2905 00:35:14.30M 2015-10-02T23:33:21.614Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:35:14.46M 2015-10-02T23:33:21.852Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.706 1504.2905 00:35:14.65M 2015-10-02T23:33:22.019Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.706 1504.2900 00:35:14.85M 2015-10-02T23:33:22.239Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.854 34.707 1504.2909 00:35:15.07M 2015-10-02T23:33:22.424Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2916 00:35:15.29M 2015-10-02T23:33:22.624Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2916 00:35:15.47M 2015-10-02T23:33:22.829Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2913 00:35:15.67M 2015-10-02T23:33:23.034Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2910 00:35:15.87M 2015-10-02T23:33:23.234Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2903 00:35:16.09M 2015-10-02T23:33:23.438Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.857 34.710 1504.2920 00:35:16.29M 2015-10-02T23:33:23.643Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2919 00:35:16.49M 2015-10-02T23:33:23.843Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.858 34.711 1504.2932 00:35:16.68M 2015-10-02T23:33:24.043Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.858 34.711 1504.2942 00:35:16.88M 2015-10-02T23:33:24.248Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.859 34.711 1504.2947 00:35:17.10M 2015-10-02T23:33:24.456Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.859 34.712 1504.2948 00:35:17.30M 2015-10-02T23:33:24.659Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.712 1504.2942 00:35:17.50M 2015-10-02T23:33:24.859Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.713 1504.2961 00:35:17.70M 2015-10-02T23:33:25.064Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.713 1504.2963 00:35:17.90M 2015-10-02T23:33:25.264Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.861 34.713 1504.2964 00:35:18.12M 2015-10-02T23:33:25.469Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2963 00:35:18.31M 2015-10-02T23:33:25.674Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.861 34.713 1504.2977 00:35:18.51M 2015-10-02T23:33:25.874Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.862 34.714 1504.2987 00:35:18.72M 2015-10-02T23:33:26.079Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.713 1504.2966 00:35:18.91M 2015-10-02T23:33:26.324Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.712 1504.2957 00:35:19.13M 2015-10-02T23:33:26.484Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.858 34.711 1504.2950 00:35:19.37M 2015-10-02T23:33:26.704Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.857 34.710 1504.2936 00:35:19.53M 2015-10-02T23:33:26.889Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.857 34.710 1504.2935 00:35:19.75M 2015-10-02T23:33:27.097Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2937 00:35:19.93M 2015-10-02T23:33:27.295Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2944 00:35:20.15M 2015-10-02T23:33:27.499Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2937 00:35:20.35M 2015-10-02T23:33:27.699Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.706 1504.2942 00:35:20.55M 2015-10-02T23:33:27.909Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.706 1504.2941 00:35:20.74M 2015-10-02T23:33:28.109Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.705 1504.2933 00:35:20.94M 2015-10-02T23:33:28.314Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.705 1504.2932 00:35:21.16M 2015-10-02T23:33:28.514Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2928 00:35:21.36M 2015-10-02T23:33:28.719Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2932 00:35:21.56M 2015-10-02T23:33:28.924Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.850 34.702 1504.2894 00:35:21.76M 2015-10-02T23:33:29.124Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.850 34.701 1504.2905 00:35:21.96M 2015-10-02T23:33:29.324Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.853 34.704 1504.2949 00:35:22.18M 2015-10-02T23:33:29.529Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.705 1504.2948 00:35:22.37M 2015-10-02T23:33:29.738Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.706 1504.2948 00:35:22.57M 2015-10-02T23:33:29.935Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.855 34.706 1504.2946 00:35:22.77M 2015-10-02T23:33:30.139Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2944 00:35:22.97M 2015-10-02T23:33:30.339Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.710 1504.2982 00:35:23.19M 2015-10-02T23:33:30.544Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2972 00:35:23.39M 2015-10-02T23:33:30.744Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.709 1504.2961 00:35:23.59M 2015-10-02T23:33:30.949Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.709 1504.2959 00:35:23.79M 2015-10-02T23:33:31.169Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2942 00:35:24.01M 2015-10-02T23:33:31.404Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2943 00:35:24.22M 2015-10-02T23:33:31.559Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2966 00:35:24.45M 2015-10-02T23:33:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2961 00:35:24.61M 2015-10-02T23:33:31.964Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2947 00:35:24.80M 2015-10-02T23:33:32.169Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2931 00:35:25.02M 2015-10-02T23:33:32.376Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.709 1504.2941 00:35:25.22M 2015-10-02T23:33:32.575Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.709 1504.2948 00:35:25.42M 2015-10-02T23:33:32.779Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2958 00:35:25.62M 2015-10-02T23:33:32.984Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2961 00:35:25.82M 2015-10-02T23:33:33.184Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2968 00:35:26.04M 2015-10-02T23:33:33.389Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2904 00:35:26.24M 2015-10-02T23:33:33.589Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2933 00:35:26.44M 2015-10-02T23:33:33.789Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.855 34.707 1504.2943 00:35:26.63M 2015-10-02T23:33:33.994Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.857 34.708 1504.2961 00:35:26.83M 2015-10-02T23:33:34.199Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2980 00:35:27.05M 2015-10-02T23:33:34.404Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.3003 00:35:27.25M 2015-10-02T23:33:34.604Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.861 34.712 1504.3016 00:35:27.45M 2015-10-02T23:33:34.812Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.862 34.712 1504.3026 00:35:27.65M 2015-10-02T23:33:35.009Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.863 34.714 1504.3036 00:35:27.85M 2015-10-02T23:33:35.215Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.863 34.714 1504.3037 00:35:28.07M 2015-10-02T23:33:35.419Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.863 34.714 1504.3033 00:35:28.27M 2015-10-02T23:33:35.639Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.863 34.713 1504.3058 00:35:28.47M 2015-10-02T23:33:35.824Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.863 34.714 1504.3060 00:35:28.68M 2015-10-02T23:33:36.029Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.864 34.714 1504.3054 00:35:28.86M 2015-10-02T23:33:36.229Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.864 34.714 1504.3052 00:35:29.08M 2015-10-02T23:33:36.434Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2961 00:35:29.28M 2015-10-02T23:33:36.634Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.854 34.705 1504.2952 00:35:29.48M 2015-10-02T23:33:36.839Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.852 34.703 1504.2932 00:35:29.68M 2015-10-02T23:33:37.052Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.852 34.703 1504.2931 00:35:29.88M 2015-10-02T23:33:37.239Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.703 1504.2926 00:35:30.10M 2015-10-02T23:33:37.444Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.703 1504.2922 00:35:30.29M 2015-10-02T23:33:37.649Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.704 1504.2921 00:35:30.49M 2015-10-02T23:33:37.855Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.852 34.704 1504.2920 00:35:30.69M 2015-10-02T23:33:38.059Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.852 34.704 1504.2913 00:35:30.89M 2015-10-02T23:33:38.259Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.704 1504.2920 00:35:31.11M 2015-10-02T23:33:38.459Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.704 1504.2916 00:35:31.31M 2015-10-02T23:33:38.664Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2904 00:35:31.51M 2015-10-02T23:33:38.869Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2925 00:35:31.71M 2015-10-02T23:33:39.074Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.707 1504.2936 00:35:31.91M 2015-10-02T23:33:39.274Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2926 00:35:32.13M 2015-10-02T23:33:39.474Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.707 1504.2930 00:35:32.32M 2015-10-02T23:33:39.679Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2950 00:35:32.52M 2015-10-02T23:33:39.879Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2925 00:35:32.72M 2015-10-02T23:33:40.104Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.857 34.710 1504.2936 00:35:32.92M 2015-10-02T23:33:40.289Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.855 34.708 1504.2913 00:35:33.16M 2015-10-02T23:33:40.495Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2913 00:35:33.34M 2015-10-02T23:33:40.694Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2910 00:35:33.54M 2015-10-02T23:33:40.899Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2908 00:35:33.74M 2015-10-02T23:33:41.099Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.847 34.701 1504.2823 00:35:33.94M 2015-10-02T23:33:41.304Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.846 34.700 1504.2814 00:35:34.16M 2015-10-02T23:33:41.554Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.845 34.699 1504.2814 00:35:34.35M 2015-10-02T23:33:41.709Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.845 34.698 1504.2808 00:35:34.60M 2015-10-02T23:33:41.914Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.850 34.703 1504.2869 00:35:34.75M 2015-10-02T23:33:42.114Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2885 00:35:34.95M 2015-10-02T23:33:42.319Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.705 1504.2906 00:35:35.17M 2015-10-02T23:33:42.519Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2928 00:35:35.37M 2015-10-02T23:33:42.724Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2946 00:35:35.57M 2015-10-02T23:33:42.929Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.856 34.708 1504.2969 00:35:35.77M 2015-10-02T23:33:43.129Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2990 00:35:35.97M 2015-10-02T23:33:43.335Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.858 34.709 1504.2999 00:35:36.19M 2015-10-02T23:33:43.539Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2997 00:35:36.38M 2015-10-02T23:33:43.739Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2991 00:35:36.59M 2015-10-02T23:33:43.944Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2982 00:35:36.78M 2015-10-02T23:33:44.149Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2975 00:35:37.00M 2015-10-02T23:33:44.349Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2963 00:35:37.20M 2015-10-02T23:33:44.569Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2953 00:35:37.40M 2015-10-02T23:33:44.754Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2961 00:35:37.62M 2015-10-02T23:33:44.959Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2964 00:35:37.80M 2015-10-02T23:33:45.159Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2955 00:35:38.02M 2015-10-02T23:33:45.364Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2947 00:35:38.21M 2015-10-02T23:33:45.569Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.709 1504.2932 00:35:38.41M 2015-10-02T23:33:45.769Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2927 00:35:38.61M 2015-10-02T23:33:45.974Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2924 00:35:38.81M 2015-10-02T23:33:46.179Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2932 00:35:39.03M 2015-10-02T23:33:46.379Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2933 00:35:39.23M 2015-10-02T23:33:46.584Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.710 1504.2942 00:35:39.43M 2015-10-02T23:33:46.784Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2960 00:35:39.63M 2015-10-02T23:33:46.989Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.711 1504.2969 00:35:39.83M 2015-10-02T23:33:47.190Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.711 1504.2983 00:35:40.05M 2015-10-02T23:33:47.395Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.859 34.711 1504.2990 00:35:40.24M 2015-10-02T23:33:47.600Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.859 34.710 1504.2990 00:35:40.44M 2015-10-02T23:33:47.800Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2971 00:35:40.65M 2015-10-02T23:33:48.012Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2970 00:35:40.84M 2015-10-02T23:33:48.205Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2959 00:35:41.06M 2015-10-02T23:33:48.410Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2958 00:35:41.26M 2015-10-02T23:33:48.615Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2958 00:35:41.46M 2015-10-02T23:33:48.820Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.2988 00:35:41.66M 2015-10-02T23:33:49.040Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2960 00:35:41.86M 2015-10-02T23:33:49.225Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2948 00:35:42.09M 2015-10-02T23:33:49.425Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2936 00:35:42.28M 2015-10-02T23:33:49.630Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2928 00:35:42.47M 2015-10-02T23:33:49.835Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.706 1504.2944 00:35:42.67M 2015-10-02T23:33:50.035Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2926 00:35:42.87M 2015-10-02T23:33:50.240Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2922 00:35:43.09M 2015-10-02T23:33:50.440Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2925 00:35:43.29M 2015-10-02T23:33:50.645Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2936 00:35:43.49M 2015-10-02T23:33:50.850Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2941 00:35:43.69M 2015-10-02T23:33:51.050Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.705 1504.2947 00:35:43.89M 2015-10-02T23:33:51.255Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2955 00:35:44.11M 2015-10-02T23:33:51.493Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.855 34.705 1504.2964 00:35:44.31M 2015-10-02T23:33:51.705Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.855 34.706 1504.2968 00:35:44.50M 2015-10-02T23:33:51.860Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.706 1504.2963 00:35:44.75M 2015-10-02T23:33:52.065Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.706 1504.2948 00:35:44.90M 2015-10-02T23:33:52.265Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2946 00:35:45.12M 2015-10-02T23:33:52.470Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.856 34.707 1504.2949 00:35:45.32M 2015-10-02T23:33:52.675Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.707 1504.2942 00:35:45.52M 2015-10-02T23:33:52.880Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.707 1504.2938 00:35:45.72M 2015-10-02T23:33:53.080Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2939 00:35:45.92M 2015-10-02T23:33:53.285Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2948 00:35:46.13M 2015-10-02T23:33:53.500Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.708 1504.2957 00:35:46.34M 2015-10-02T23:33:53.685Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2952 00:35:46.55M 2015-10-02T23:33:53.890Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2941 00:35:46.73M 2015-10-02T23:33:54.100Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.708 1504.2927 00:35:46.93M 2015-10-02T23:33:54.300Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.855 34.706 1504.2969 00:35:47.15M 2015-10-02T23:33:54.500Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.706 1504.2960 00:35:47.35M 2015-10-02T23:33:54.733Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.705 1504.2936 00:35:47.55M 2015-10-02T23:33:54.905Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.705 1504.2927 00:35:47.74M 2015-10-02T23:33:55.110Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2919 00:35:47.94M 2015-10-02T23:33:55.315Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.704 1504.2919 00:35:48.16M 2015-10-02T23:33:55.510Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.704 1504.2933 00:35:48.36M 2015-10-02T23:33:55.720Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.853 34.704 1504.2949 00:35:48.56M 2015-10-02T23:33:55.920Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.854 34.705 1504.2959 00:35:48.76M 2015-10-02T23:33:56.125Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2961 00:35:48.96M 2015-10-02T23:33:56.330Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2958 00:35:49.18M 2015-10-02T23:33:56.535Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2893 00:35:49.38M 2015-10-02T23:33:56.780Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2969 00:35:49.58M 2015-10-02T23:33:56.935Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.710 1504.2977 00:35:49.82M 2015-10-02T23:33:57.140Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.710 1504.2976 00:35:49.97M 2015-10-02T23:33:57.345Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.710 1504.2970 00:35:50.19M 2015-10-02T23:33:57.545Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.704 1504.2897 00:35:50.39M 2015-10-02T23:33:57.750Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.851 34.703 1504.2898 00:35:50.59M 2015-10-02T23:33:57.970Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2893 00:35:50.79M 2015-10-02T23:33:58.160Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2888 00:35:51.03M 2015-10-02T23:33:58.360Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.849 34.701 1504.2883 00:35:51.21M 2015-10-02T23:33:58.565Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.849 34.701 1504.2872 00:35:51.41M 2015-10-02T23:33:58.765Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.849 34.701 1504.2876 00:35:51.61M 2015-10-02T23:33:58.965Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.848 34.700 1504.2877 00:35:51.81M 2015-10-02T23:33:59.170Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.849 34.701 1504.2885 00:35:52.02M 2015-10-02T23:33:59.376Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.701 1504.2891 00:35:52.22M 2015-10-02T23:33:59.580Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2902 00:35:52.42M 2015-10-02T23:33:59.780Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.851 34.702 1504.2916 00:35:52.62M 2015-10-02T23:33:59.985Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.703 1504.2926 00:35:52.82M 2015-10-02T23:34:00.185Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.853 34.704 1504.2939 00:35:53.04M 2015-10-02T23:34:00.390Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.854 34.705 1504.2949 00:35:53.24M 2015-10-02T23:34:00.595Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.854 34.705 1504.2966 00:35:53.44M 2015-10-02T23:34:00.795Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.855 34.706 1504.2971 00:35:53.64M 2015-10-02T23:34:01.000Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.855 34.705 1504.2968 00:35:53.84M 2015-10-02T23:34:01.200Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.855 34.706 1504.2964 00:35:54.06M 2015-10-02T23:34:01.405Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.855 34.705 1504.2957 00:35:54.25M 2015-10-02T23:34:01.610Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.705 1504.2946 00:35:54.45M 2015-10-02T23:34:01.893Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2936 00:35:54.65M 2015-10-02T23:34:02.016Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.704 1504.2931 00:35:54.90M 2015-10-02T23:34:02.215Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.704 1504.2935 00:35:55.07M 2015-10-02T23:34:02.440Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.704 1504.2933 00:35:55.27M 2015-10-02T23:34:02.620Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.852 34.703 1504.2922 00:35:55.49M 2015-10-02T23:34:02.825Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.851 34.703 1504.2921 00:35:55.67M 2015-10-02T23:34:03.030Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.852 34.703 1504.2926 00:35:55.87M 2015-10-02T23:34:03.230Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.852 34.703 1504.2933 00:35:56.08M 2015-10-02T23:34:03.435Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.862 34.711 1504.3058 00:35:56.28M 2015-10-02T23:34:03.640Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.864 34.713 1504.3079 00:35:56.48M 2015-10-02T23:34:03.852Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.863 34.712 1504.3064 00:35:56.68M 2015-10-02T23:34:04.045Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.862 34.712 1504.3052 00:35:56.88M 2015-10-02T23:34:04.253Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.861 34.711 1504.3058 00:35:57.10M 2015-10-02T23:34:04.450Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.861 34.710 1504.3059 00:35:57.30M 2015-10-02T23:34:04.656Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.851 34.701 1504.2948 00:35:57.50M 2015-10-02T23:34:04.855Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.850 34.700 1504.2948 00:35:57.70M 2015-10-02T23:34:05.060Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.850 34.701 1504.2943 00:35:57.90M 2015-10-02T23:34:05.260Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.851 34.701 1504.2942 00:35:58.12M 2015-10-02T23:34:05.465Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.852 34.702 1504.2950 00:35:58.31M 2015-10-02T23:34:05.665Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.852 34.703 1504.2955 00:35:58.51M 2015-10-02T23:34:05.870Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.857 34.707 1504.3003 00:35:58.71M 2015-10-02T23:34:06.070Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.858 34.708 1504.3009 00:35:58.91M 2015-10-02T23:34:06.275Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.859 34.709 1504.3016 00:35:59.13M 2015-10-02T23:34:06.475Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.860 34.710 1504.3009 00:35:59.33M 2015-10-02T23:34:06.680Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.3002 00:35:59.53M 2015-10-02T23:34:06.950Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2992 00:35:59.73M 2015-10-02T23:34:07.090Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.706 1504.2932 00:36:00.01M 2015-10-02T23:34:07.291Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2926 00:36:00.15M 2015-10-02T23:34:07.496Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2921 00:36:00.34M 2015-10-02T23:34:07.696Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2921 00:36:00.54M 2015-10-02T23:34:07.901Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2917 00:36:00.74M 2015-10-02T23:34:08.105Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2917 00:36:00.94M 2015-10-02T23:34:08.305Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2913 00:36:01.16M 2015-10-02T23:34:08.510Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2905 00:36:01.36M 2015-10-02T23:34:08.715Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2914 00:36:01.56M 2015-10-02T23:34:08.932Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.862 34.714 1504.3000 00:36:01.76M 2015-10-02T23:34:09.121Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.863 34.715 1504.3007 00:36:01.95M 2015-10-02T23:34:09.325Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2982 00:36:02.18M 2015-10-02T23:34:09.526Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.712 1504.2966 00:36:02.37M 2015-10-02T23:34:09.730Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2975 00:36:02.57M 2015-10-02T23:34:09.930Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.858 34.710 1504.2955 00:36:02.77M 2015-10-02T23:34:10.136Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2941 00:36:02.97M 2015-10-02T23:34:10.340Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2927 00:36:03.19M 2015-10-02T23:34:10.540Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.855 34.709 1504.2916 00:36:03.39M 2015-10-02T23:34:10.746Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.707 1504.2903 00:36:03.59M 2015-10-02T23:34:10.946Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.706 1504.2876 00:36:03.79M 2015-10-02T23:34:11.151Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.851 34.705 1504.2860 00:36:04.01M 2015-10-02T23:34:11.371Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.708 1504.2892 00:36:04.20M 2015-10-02T23:34:11.556Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2877 00:36:04.42M 2015-10-02T23:34:11.756Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.852 34.707 1504.2854 00:36:04.60M 2015-10-02T23:34:11.961Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.853 34.707 1504.2854 00:36:04.80M 2015-10-02T23:34:12.166Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.853 34.707 1504.2856 00:36:05.02M 2015-10-02T23:34:12.371Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.852 34.707 1504.2854 00:36:05.22M 2015-10-02T23:34:12.571Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.852 34.706 1504.2843 00:36:05.42M 2015-10-02T23:34:12.776Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.851 34.705 1504.2827 00:36:05.62M 2015-10-02T23:34:12.976Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.705 1504.2804 00:36:05.82M 2015-10-02T23:34:13.181Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.704 1504.2793 00:36:06.04M 2015-10-02T23:34:13.381Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.848 34.704 1504.2794 00:36:06.23M 2015-10-02T23:34:13.586Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.849 34.704 1504.2805 00:36:06.43M 2015-10-02T23:34:13.791Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.849 34.704 1504.2810 00:36:06.63M 2015-10-02T23:34:13.991Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.849 34.704 1504.2816 00:36:06.83M 2015-10-02T23:34:14.196Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.850 34.705 1504.2831 00:36:07.05M 2015-10-02T23:34:14.396Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.851 34.705 1504.2837 00:36:07.25M 2015-10-02T23:34:14.612Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.852 34.706 1504.2855 00:36:07.45M 2015-10-02T23:34:14.806Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.853 34.707 1504.2871 00:36:07.65M 2015-10-02T23:34:15.006Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2896 00:36:07.85M 2015-10-02T23:34:15.211Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2911 00:36:08.06M 2015-10-02T23:34:15.411Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2919 00:36:08.26M 2015-10-02T23:34:15.616Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2922 00:36:08.46M 2015-10-02T23:34:15.836Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2928 00:36:08.66M 2015-10-02T23:34:16.021Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.709 1504.2930 00:36:08.88M 2015-10-02T23:34:16.226Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.709 1504.2930 00:36:09.08M 2015-10-02T23:34:16.426Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.709 1504.2928 00:36:09.28M 2015-10-02T23:34:16.631Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.712 1504.2972 00:36:09.48M 2015-10-02T23:34:16.831Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.711 1504.2963 00:36:09.68M 2015-10-02T23:34:17.041Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2960 00:36:09.87M 2015-10-02T23:34:17.241Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2969 00:36:10.10M 2015-10-02T23:34:17.441Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.710 1504.2974 00:36:10.29M 2015-10-02T23:34:17.646Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.711 1504.2968 00:36:10.49M 2015-10-02T23:34:17.846Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.861 34.713 1504.2990 00:36:10.69M 2015-10-02T23:34:18.051Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.862 34.714 1504.2988 00:36:10.89M 2015-10-02T23:34:18.256Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.859 34.711 1504.2950 00:36:11.11M 2015-10-02T23:34:18.461Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.858 34.710 1504.2944 00:36:11.31M 2015-10-02T23:34:18.661Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.857 34.710 1504.2936 00:36:11.51M 2015-10-02T23:34:18.861Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2930 00:36:11.70M 2015-10-02T23:34:19.066Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2924 00:36:11.90M 2015-10-02T23:34:19.271Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.856 34.709 1504.2910 00:36:12.12M 2015-10-02T23:34:19.471Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2916 00:36:12.32M 2015-10-02T23:34:19.676Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2911 00:36:12.52M 2015-10-02T23:34:19.881Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2920 00:36:12.72M 2015-10-02T23:34:20.081Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2922 00:36:12.92M 2015-10-02T23:34:20.301Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2921 00:36:13.14M 2015-10-02T23:34:20.486Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2922 00:36:13.35M 2015-10-02T23:34:20.691Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2906 00:36:13.54M 2015-10-02T23:34:20.891Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.854 34.707 1504.2910 00:36:13.74M 2015-10-02T23:34:21.096Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.707 1504.2911 00:36:13.93M 2015-10-02T23:34:21.301Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2917 00:36:14.15M 2015-10-02T23:34:21.506Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2919 00:36:14.35M 2015-10-02T23:34:21.706Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2920 00:36:14.55M 2015-10-02T23:34:21.932Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2922 00:36:14.75M 2015-10-02T23:34:22.111Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.705 1504.2931 00:36:14.95M 2015-10-02T23:34:22.316Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2943 00:36:15.17M 2015-10-02T23:34:22.530Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.707 1504.2949 00:36:15.37M 2015-10-02T23:34:22.721Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.856 34.708 1504.2952 00:36:15.57M 2015-10-02T23:34:22.926Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.857 34.709 1504.2963 00:36:15.76M 2015-10-02T23:34:23.126Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.709 1504.2977 00:36:15.96M 2015-10-02T23:34:23.331Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2987 00:36:16.18M 2015-10-02T23:34:23.536Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.711 1504.2999 00:36:16.38M 2015-10-02T23:34:23.738Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.3004 00:36:16.58M 2015-10-02T23:34:23.941Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.712 1504.3003 00:36:16.78M 2015-10-02T23:34:24.146Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.3004 00:36:17.00M 2015-10-02T23:34:24.346Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.714 1504.3007 00:36:17.20M 2015-10-02T23:34:24.546Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3000 00:36:17.40M 2015-10-02T23:34:24.771Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.862 34.714 1504.3005 00:36:17.59M 2015-10-02T23:34:24.956Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.862 34.714 1504.2998 00:36:17.81M 2015-10-02T23:34:25.161Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.715 1504.3003 00:36:18.02M 2015-10-02T23:34:25.361Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.862 34.714 1504.2990 00:36:18.21M 2015-10-02T23:34:25.572Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2977 00:36:18.41M 2015-10-02T23:34:25.771Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2971 00:36:18.61M 2015-10-02T23:34:25.971Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.861 34.714 1504.2959 00:36:18.81M 2015-10-02T23:34:26.171Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.861 34.714 1504.2952 00:36:19.03M 2015-10-02T23:34:26.376Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.860 34.714 1504.2949 00:36:19.23M 2015-10-02T23:34:26.581Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.860 34.714 1504.2941 00:36:19.43M 2015-10-02T23:34:26.781Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.859 34.713 1504.2932 00:36:19.63M 2015-10-02T23:34:26.986Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2936 00:36:19.82M 2015-10-02T23:34:27.186Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2938 00:36:20.04M 2015-10-02T23:34:27.391Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2942 00:36:20.24M 2015-10-02T23:34:27.596Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.859 34.712 1504.2942 00:36:20.44M 2015-10-02T23:34:27.796Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.859 34.712 1504.2953 00:36:20.64M 2015-10-02T23:34:28.001Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.859 34.712 1504.2958 00:36:20.84M 2015-10-02T23:34:28.201Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2944 00:36:21.06M 2015-10-02T23:34:28.411Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.711 1504.2944 00:36:21.26M 2015-10-02T23:34:28.611Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.858 34.710 1504.2953 00:36:21.46M 2015-10-02T23:34:28.811Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.710 1504.2944 00:36:21.66M 2015-10-02T23:34:29.016Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.710 1504.2950 00:36:21.85M 2015-10-02T23:34:29.236Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2963 00:36:22.08M 2015-10-02T23:34:29.421Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2961 00:36:22.29M 2015-10-02T23:34:29.626Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2970 00:36:22.47M 2015-10-02T23:34:29.826Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2990 00:36:22.67M 2015-10-02T23:34:30.031Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2991 00:36:22.87M 2015-10-02T23:34:30.236Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.710 1504.2991 00:36:23.09M 2015-10-02T23:34:30.436Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.709 1504.2975 00:36:23.29M 2015-10-02T23:34:30.641Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2968 00:36:23.48M 2015-10-02T23:34:30.841Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2950 00:36:23.69M 2015-10-02T23:34:31.046Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2938 00:36:23.88M 2015-10-02T23:34:31.251Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2935 00:36:24.10M 2015-10-02T23:34:31.451Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2930 00:36:24.30M 2015-10-02T23:34:31.692Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2983 00:36:24.50M 2015-10-02T23:34:31.857Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.862 34.713 1504.2993 00:36:24.70M 2015-10-02T23:34:32.061Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.862 34.714 1504.3004 00:36:24.90M 2015-10-02T23:34:32.261Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3011 00:36:25.12M 2015-10-02T23:34:32.467Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3005 00:36:25.32M 2015-10-02T23:34:32.671Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.862 34.714 1504.2993 00:36:25.52M 2015-10-02T23:34:32.872Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.714 1504.2990 00:36:25.72M 2015-10-02T23:34:33.082Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.715 1504.2983 00:36:25.91M 2015-10-02T23:34:33.277Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.862 34.715 1504.2988 00:36:26.13M 2015-10-02T23:34:33.482Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.854 34.707 1504.2897 00:36:26.33M 2015-10-02T23:34:33.702Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.707 1504.2888 00:36:26.53M 2015-10-02T23:34:33.892Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2891 00:36:26.75M 2015-10-02T23:34:34.092Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2896 00:36:26.93M 2015-10-02T23:34:34.297Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.706 1504.2896 00:36:27.15M 2015-10-02T23:34:34.497Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.706 1504.2892 00:36:27.35M 2015-10-02T23:34:34.702Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2897 00:36:27.55M 2015-10-02T23:34:34.907Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2897 00:36:27.74M 2015-10-02T23:34:35.107Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2902 00:36:27.95M 2015-10-02T23:34:35.312Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2903 00:36:28.16M 2015-10-02T23:34:35.512Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2902 00:36:28.36M 2015-10-02T23:34:35.717Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:36:28.56M 2015-10-02T23:34:35.917Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2908 00:36:28.76M 2015-10-02T23:34:36.132Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2919 00:36:28.96M 2015-10-02T23:34:36.327Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2926 00:36:29.18M 2015-10-02T23:34:36.527Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.709 1504.2938 00:36:29.38M 2015-10-02T23:34:36.732Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2935 00:36:29.58M 2015-10-02T23:34:36.932Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2931 00:36:29.77M 2015-10-02T23:34:37.137Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2928 00:36:29.97M 2015-10-02T23:34:37.342Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2920 00:36:30.19M 2015-10-02T23:34:37.542Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2915 00:36:30.39M 2015-10-02T23:34:37.747Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2903 00:36:30.59M 2015-10-02T23:34:37.947Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2893 00:36:30.79M 2015-10-02T23:34:38.167Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2891 00:36:31.01M 2015-10-02T23:34:38.352Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.853 34.706 1504.2889 00:36:31.22M 2015-10-02T23:34:38.562Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2898 00:36:31.41M 2015-10-02T23:34:38.757Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2897 00:36:31.61M 2015-10-02T23:34:38.962Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2896 00:36:31.80M 2015-10-02T23:34:39.167Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2886 00:36:32.02M 2015-10-02T23:34:39.373Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2881 00:36:32.22M 2015-10-02T23:34:39.577Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2877 00:36:32.42M 2015-10-02T23:34:39.772Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.705 1504.2887 00:36:32.62M 2015-10-02T23:34:39.982Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.853 34.706 1504.2894 00:36:32.82M 2015-10-02T23:34:40.182Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2900 00:36:33.04M 2015-10-02T23:34:40.382Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.707 1504.2911 00:36:33.24M 2015-10-02T23:34:40.587Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2927 00:36:33.43M 2015-10-02T23:34:40.792Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.707 1504.2935 00:36:33.64M 2015-10-02T23:34:40.992Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2942 00:36:33.83M 2015-10-02T23:34:41.197Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2959 00:36:34.05M 2015-10-02T23:34:41.402Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2968 00:36:34.25M 2015-10-02T23:34:41.602Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.708 1504.2972 00:36:34.45M 2015-10-02T23:34:41.802Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2970 00:36:34.65M 2015-10-02T23:34:42.012Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.857 34.707 1504.2979 00:36:34.85M 2015-10-02T23:34:42.212Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.857 34.707 1504.2981 00:36:35.07M 2015-10-02T23:34:42.452Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.857 34.707 1504.2982 00:36:35.27M 2015-10-02T23:34:42.637Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.856 34.707 1504.2980 00:36:35.47M 2015-10-02T23:34:42.822Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.856 34.707 1504.2979 00:36:35.68M 2015-10-02T23:34:43.022Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.857 34.707 1504.2975 00:36:35.86M 2015-10-02T23:34:43.227Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.707 1504.2968 00:36:36.08M 2015-10-02T23:34:43.432Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.707 1504.2958 00:36:36.28M 2015-10-02T23:34:43.652Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.708 1504.2957 00:36:36.48M 2015-10-02T23:34:43.837Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.708 1504.2959 00:36:36.68M 2015-10-02T23:34:44.042Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.709 1504.2963 00:36:36.88M 2015-10-02T23:34:44.252Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2954 00:36:37.10M 2015-10-02T23:34:44.447Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.709 1504.2949 00:36:37.30M 2015-10-02T23:34:44.652Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2937 00:36:37.50M 2015-10-02T23:34:44.852Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2932 00:36:37.70M 2015-10-02T23:34:45.057Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2928 00:36:37.90M 2015-10-02T23:34:45.262Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.856 34.709 1504.2920 00:36:38.11M 2015-10-02T23:34:45.462Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2913 00:36:38.31M 2015-10-02T23:34:45.667Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.710 1504.2908 00:36:38.51M 2015-10-02T23:34:45.867Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.710 1504.2908 00:36:38.71M 2015-10-02T23:34:46.072Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2906 00:36:38.91M 2015-10-02T23:34:46.272Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.855 34.708 1504.2903 00:36:39.13M 2015-10-02T23:34:46.477Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.708 1504.2891 00:36:39.33M 2015-10-02T23:34:46.677Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2896 00:36:39.53M 2015-10-02T23:34:46.882Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.706 1504.2882 00:36:39.72M 2015-10-02T23:34:47.102Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.705 1504.2867 00:36:39.92M 2015-10-02T23:34:47.287Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.851 34.704 1504.2869 00:36:40.16M 2015-10-02T23:34:47.492Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.851 34.704 1504.2869 00:36:40.34M 2015-10-02T23:34:47.692Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.704 1504.2881 00:36:40.54M 2015-10-02T23:34:47.897Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2864 00:36:40.74M 2015-10-02T23:34:48.102Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2880 00:36:40.94M 2015-10-02T23:34:48.302Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.850 34.703 1504.2889 00:36:41.16M 2015-10-02T23:34:48.507Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2898 00:36:41.36M 2015-10-02T23:34:48.707Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.703 1504.2915 00:36:41.55M 2015-10-02T23:34:48.912Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.704 1504.2924 00:36:41.75M 2015-10-02T23:34:49.117Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2927 00:36:41.95M 2015-10-02T23:34:49.322Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2924 00:36:42.17M 2015-10-02T23:34:49.522Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2927 00:36:42.37M 2015-10-02T23:34:49.727Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2928 00:36:42.57M 2015-10-02T23:34:49.927Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2937 00:36:42.77M 2015-10-02T23:34:50.132Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2946 00:36:42.97M 2015-10-02T23:34:50.332Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.856 34.707 1504.2959 00:36:43.19M 2015-10-02T23:34:50.537Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2964 00:36:43.39M 2015-10-02T23:34:50.738Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.708 1504.2960 00:36:43.58M 2015-10-02T23:34:50.942Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2964 00:36:43.78M 2015-10-02T23:34:51.147Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.709 1504.2963 00:36:44.00M 2015-10-02T23:34:51.352Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2968 00:36:44.20M 2015-10-02T23:34:51.567Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2977 00:36:44.40M 2015-10-02T23:34:51.752Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.858 34.710 1504.2970 00:36:44.62M 2015-10-02T23:34:51.957Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.709 1504.2968 00:36:44.80M 2015-10-02T23:34:52.162Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.709 1504.2964 00:36:45.02M 2015-10-02T23:34:52.367Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2949 00:36:45.22M 2015-10-02T23:34:52.567Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2947 00:36:45.42M 2015-10-02T23:34:52.772Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2928 00:36:45.62M 2015-10-02T23:34:52.973Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2916 00:36:45.81M 2015-10-02T23:34:53.173Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2899 00:36:46.03M 2015-10-02T23:34:53.382Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.816 34.671 1504.2499 00:36:46.23M 2015-10-02T23:34:53.583Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.762 34.621 1504.1920 00:36:46.43M 2015-10-02T23:34:53.788Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.725 34.587 1504.1516 00:36:46.63M 2015-10-02T23:34:53.987Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.702 34.565 1504.1259 00:36:46.83M 2015-10-02T23:34:54.192Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.696 34.560 1504.1193 00:36:47.05M 2015-10-02T23:34:54.397Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.695 34.560 1504.1177 00:36:47.25M 2015-10-02T23:34:54.597Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.695 34.559 1504.1177 00:36:47.45M 2015-10-02T23:34:54.802Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.694 34.559 1504.1169 00:36:47.64M 2015-10-02T23:34:55.002Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.668 34.534 1504.0890 00:36:47.85M 2015-10-02T23:34:55.208Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.567 34.440 1503.9790 00:36:48.06M 2015-10-02T23:34:55.412Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.495 34.374 1503.9017 00:36:48.26M 2015-10-02T23:34:55.612Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.495 34.374 1503.9011 00:36:48.46M 2015-10-02T23:34:55.817Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.508 34.386 1503.9146 00:36:48.66M 2015-10-02T23:34:56.038Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.545 34.420 1503.9545 00:36:48.86M 2015-10-02T23:34:56.223Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.604 34.475 1504.0188 00:36:49.09M 2015-10-02T23:34:56.427Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.668 34.535 1504.0880 00:36:49.28M 2015-10-02T23:34:56.628Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.705 34.569 1504.1293 00:36:49.48M 2015-10-02T23:34:56.852Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.711 34.575 1504.1359 00:36:49.68M 2015-10-02T23:34:57.033Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.712 34.575 1504.1373 00:36:49.87M 2015-10-02T23:34:57.238Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.706 34.569 1504.1311 00:36:50.09M 2015-10-02T23:34:57.438Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.626 34.495 1504.0446 00:36:50.29M 2015-10-02T23:34:57.643Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.542 34.417 1503.9523 00:36:50.49M 2015-10-02T23:34:57.848Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.503 34.381 1503.9097 00:36:50.69M 2015-10-02T23:34:58.048Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.508 34.386 1503.9152 00:36:50.89M 2015-10-02T23:34:58.253Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.568 34.442 1503.9802 00:36:51.11M 2015-10-02T23:34:58.458Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.629 34.498 1504.0474 00:36:51.31M 2015-10-02T23:34:58.663Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.713 34.576 1504.1392 00:36:51.51M 2015-10-02T23:34:58.863Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.773 34.631 1504.2043 00:36:51.71M 2015-10-02T23:34:59.068Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.800 34.656 1504.2344 00:36:51.90M 2015-10-02T23:34:59.268Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.809 34.664 1504.2440 00:36:52.12M 2015-10-02T23:34:59.473Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.811 34.666 1504.2457 00:36:52.32M 2015-10-02T23:34:59.692Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.812 34.667 1504.2477 00:36:52.52M 2015-10-02T23:34:59.873Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.814 34.669 1504.2504 00:36:52.72M 2015-10-02T23:35:00.078Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.816 34.671 1504.2524 00:36:52.92M 2015-10-02T23:35:00.283Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.816 34.671 1504.2523 00:36:53.14M 2015-10-02T23:35:00.503Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.733 34.593 1504.1620 00:36:53.34M 2015-10-02T23:35:00.688Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.620 34.488 1504.0394 00:36:53.55M 2015-10-02T23:35:00.893Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.504 34.381 1503.9137 00:36:53.73M 2015-10-02T23:35:01.093Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.415 34.298 1503.8169 00:36:53.93M 2015-10-02T23:35:01.298Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.355 34.243 1503.7515 00:36:54.15M 2015-10-02T23:35:01.503Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.308 34.200 1503.7008 00:36:54.35M 2015-10-02T23:35:01.703Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.271 34.166 1503.6600 00:36:54.55M 2015-10-02T23:35:01.908Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.271 34.166 1503.6605 00:36:54.75M 2015-10-02T23:35:02.113Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.307 34.199 1503.6990 00:36:54.95M 2015-10-02T23:35:02.313Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.407 34.292 1503.8074 00:36:55.17M 2015-10-02T23:35:02.518Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.556 34.430 1503.9691 00:36:55.37M 2015-10-02T23:35:02.718Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.692 34.556 1504.1169 00:36:55.57M 2015-10-02T23:35:02.923Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.769 34.627 1504.2000 00:36:55.76M 2015-10-02T23:35:03.123Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.808 34.663 1504.2419 00:36:55.96M 2015-10-02T23:35:03.328Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.833 34.687 1504.2690 00:36:56.18M 2015-10-02T23:35:03.528Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.841 34.694 1504.2767 00:36:56.38M 2015-10-02T23:35:03.733Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.842 34.695 1504.2772 00:36:56.58M 2015-10-02T23:35:03.938Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.843 34.696 1504.2780 00:36:56.78M 2015-10-02T23:35:04.143Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.844 34.698 1504.2795 00:36:57.00M 2015-10-02T23:35:04.343Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.845 34.698 1504.2816 00:36:57.20M 2015-10-02T23:35:04.548Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2939 00:36:57.40M 2015-10-02T23:35:04.772Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.710 1504.2947 00:36:57.59M 2015-10-02T23:35:04.968Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2911 00:36:57.79M 2015-10-02T23:35:05.158Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2903 00:36:58.03M 2015-10-02T23:35:05.358Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2888 00:36:58.21M 2015-10-02T23:35:05.563Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2885 00:36:58.41M 2015-10-02T23:35:05.763Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.704 1504.2883 00:36:58.61M 2015-10-02T23:35:05.968Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.851 34.703 1504.2875 00:36:58.81M 2015-10-02T23:35:06.168Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2867 00:36:59.03M 2015-10-02T23:35:06.412Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.702 1504.2877 00:36:59.23M 2015-10-02T23:35:06.578Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2880 00:36:59.43M 2015-10-02T23:35:06.778Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.703 1504.2883 00:36:59.62M 2015-10-02T23:35:06.983Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.704 1504.2891 00:36:59.82M 2015-10-02T23:35:07.183Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.705 1504.2893 00:37:00.04M 2015-10-02T23:35:07.388Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2891 00:37:00.24M 2015-10-02T23:35:07.593Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.707 1504.2904 00:37:00.44M 2015-10-02T23:35:07.793Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.707 1504.2911 00:37:00.64M 2015-10-02T23:35:08.012Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.855 34.708 1504.2920 00:37:00.84M 2015-10-02T23:35:08.198Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2915 00:37:01.06M 2015-10-02T23:35:08.403Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2909 00:37:01.25M 2015-10-02T23:35:08.603Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2899 00:37:01.45M 2015-10-02T23:35:08.808Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.709 1504.2903 00:37:01.65M 2015-10-02T23:35:09.008Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2910 00:37:01.85M 2015-10-02T23:35:09.218Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2910 00:37:02.07M 2015-10-02T23:35:09.433Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.852 34.705 1504.2865 00:37:02.27M 2015-10-02T23:35:09.623Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.851 34.704 1504.2860 00:37:02.48M 2015-10-02T23:35:09.852Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.850 34.703 1504.2855 00:37:02.67M 2015-10-02T23:35:10.028Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.703 1504.2859 00:37:02.87M 2015-10-02T23:35:10.233Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2867 00:37:03.09M 2015-10-02T23:35:10.433Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2852 00:37:03.29M 2015-10-02T23:35:10.638Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2844 00:37:03.49M 2015-10-02T23:35:10.838Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2909 00:37:03.68M 2015-10-02T23:35:11.043Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2911 00:37:03.88M 2015-10-02T23:35:11.248Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2925 00:37:04.10M 2015-10-02T23:35:11.455Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2988 00:37:04.30M 2015-10-02T23:35:11.653Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2990 00:37:04.50M 2015-10-02T23:35:11.853Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.860 34.711 1504.2999 00:37:04.70M 2015-10-02T23:35:12.058Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.861 34.712 1504.3009 00:37:04.90M 2015-10-02T23:35:12.263Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2992 00:37:05.12M 2015-10-02T23:35:12.463Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2980 00:37:05.32M 2015-10-02T23:35:12.692Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2985 00:37:05.51M 2015-10-02T23:35:12.868Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2998 00:37:05.71M 2015-10-02T23:35:13.073Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2998 00:37:05.91M 2015-10-02T23:35:13.278Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2999 00:37:06.13M 2015-10-02T23:35:13.478Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.708 1504.2969 00:37:06.33M 2015-10-02T23:35:13.683Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.857 34.707 1504.2983 00:37:06.53M 2015-10-02T23:35:13.903Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.856 34.707 1504.2981 00:37:06.73M 2015-10-02T23:35:14.088Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.856 34.707 1504.2980 00:37:06.94M 2015-10-02T23:35:14.293Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.855 34.706 1504.2975 00:37:07.15M 2015-10-02T23:35:14.493Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.859 34.708 1504.3022 00:37:07.35M 2015-10-02T23:35:14.698Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.859 34.709 1504.3035 00:37:07.54M 2015-10-02T23:35:14.898Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.860 34.710 1504.3036 00:37:07.74M 2015-10-02T23:35:15.103Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.861 34.711 1504.3038 00:37:07.94M 2015-10-02T23:35:15.303Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.861 34.711 1504.3052 00:37:08.16M 2015-10-02T23:35:15.508Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.862 34.712 1504.3062 00:37:08.36M 2015-10-02T23:35:15.713Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.862 34.712 1504.3065 00:37:08.56M 2015-10-02T23:35:15.913Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.862 34.711 1504.3065 00:37:08.76M 2015-10-02T23:35:16.119Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.861 34.711 1504.3055 00:37:08.96M 2015-10-02T23:35:16.323Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.861 34.710 1504.3055 00:37:09.18M 2015-10-02T23:35:16.523Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.861 34.710 1504.3049 00:37:09.38M 2015-10-02T23:35:16.728Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.860 34.710 1504.3032 00:37:09.58M 2015-10-02T23:35:16.928Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.859 34.709 1504.3024 00:37:09.77M 2015-10-02T23:35:17.136Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.858 34.708 1504.3007 00:37:09.97M 2015-10-02T23:35:17.339Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.857 34.708 1504.2994 00:37:10.19M 2015-10-02T23:35:17.539Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.857 34.708 1504.2988 00:37:10.39M 2015-10-02T23:35:17.743Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.707 1504.2970 00:37:10.59M 2015-10-02T23:35:17.944Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.706 1504.2963 00:37:10.79M 2015-10-02T23:35:18.149Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.858 34.708 1504.2992 00:37:11.01M 2015-10-02T23:35:18.369Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.858 34.709 1504.2994 00:37:11.21M 2015-10-02T23:35:18.554Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2993 00:37:11.42M 2015-10-02T23:35:18.753Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.860 34.711 1504.3008 00:37:11.60M 2015-10-02T23:35:18.958Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.861 34.712 1504.3013 00:37:11.80M 2015-10-02T23:35:19.163Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.714 1504.2972 00:37:12.02M 2015-10-02T23:35:19.369Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2974 00:37:12.22M 2015-10-02T23:35:19.569Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.863 34.716 1504.2976 00:37:12.42M 2015-10-02T23:35:19.775Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.863 34.715 1504.2990 00:37:12.62M 2015-10-02T23:35:19.979Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.862 34.715 1504.2990 00:37:12.82M 2015-10-02T23:35:20.179Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.2994 00:37:13.04M 2015-10-02T23:35:20.384Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.864 34.716 1504.3022 00:37:13.24M 2015-10-02T23:35:20.589Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.864 34.716 1504.3024 00:37:13.43M 2015-10-02T23:35:20.789Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.864 34.715 1504.3015 00:37:13.64M 2015-10-02T23:35:20.994Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.863 34.715 1504.3013 00:37:13.83M 2015-10-02T23:35:21.194Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.863 34.714 1504.3011 00:37:14.05M 2015-10-02T23:35:21.399Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.714 1504.3016 00:37:14.25M 2015-10-02T23:35:21.604Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.861 34.713 1504.3016 00:37:14.45M 2015-10-02T23:35:21.804Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.860 34.712 1504.2999 00:37:14.65M 2015-10-02T23:35:22.004Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.851 34.703 1504.2904 00:37:14.85M 2015-10-02T23:35:22.209Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2892 00:37:15.07M 2015-10-02T23:35:22.409Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2896 00:37:15.27M 2015-10-02T23:35:22.615Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2897 00:37:15.46M 2015-10-02T23:35:22.839Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2885 00:37:15.66M 2015-10-02T23:35:23.019Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.702 1504.2875 00:37:15.88M 2015-10-02T23:35:23.224Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.849 34.702 1504.2869 00:37:16.08M 2015-10-02T23:35:23.429Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.850 34.703 1504.2877 00:37:16.28M 2015-10-02T23:35:23.629Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.851 34.704 1504.2891 00:37:16.48M 2015-10-02T23:35:23.834Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2902 00:37:16.68M 2015-10-02T23:35:24.039Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2914 00:37:16.88M 2015-10-02T23:35:24.239Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2925 00:37:17.10M 2015-10-02T23:35:24.444Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2946 00:37:17.30M 2015-10-02T23:35:24.644Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2963 00:37:17.50M 2015-10-02T23:35:24.849Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.2986 00:37:17.69M 2015-10-02T23:35:25.056Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.712 1504.3004 00:37:17.89M 2015-10-02T23:35:25.255Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.706 1504.2946 00:37:18.11M 2015-10-02T23:35:25.459Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.707 1504.2942 00:37:18.31M 2015-10-02T23:35:25.664Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2952 00:37:18.51M 2015-10-02T23:35:25.864Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.710 1504.2980 00:37:18.71M 2015-10-02T23:35:26.069Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.2999 00:37:18.91M 2015-10-02T23:35:26.269Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.860 34.712 1504.3002 00:37:19.13M 2015-10-02T23:35:26.474Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.860 34.712 1504.3000 00:37:19.32M 2015-10-02T23:35:26.679Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.860 34.711 1504.3000 00:37:19.52M 2015-10-02T23:35:26.879Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.860 34.713 1504.2961 00:37:19.72M 2015-10-02T23:35:27.084Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2954 00:37:19.92M 2015-10-02T23:35:27.299Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.858 34.711 1504.2937 00:37:20.14M 2015-10-02T23:35:27.489Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.710 1504.2915 00:37:20.35M 2015-10-02T23:35:27.689Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2894 00:37:20.54M 2015-10-02T23:35:27.895Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.708 1504.2893 00:37:20.74M 2015-10-02T23:35:28.099Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.708 1504.2881 00:37:20.94M 2015-10-02T23:35:28.299Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.854 34.708 1504.2877 00:37:21.16M 2015-10-02T23:35:28.504Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.853 34.707 1504.2874 00:37:21.36M 2015-10-02T23:35:28.704Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.707 1504.2877 00:37:21.55M 2015-10-02T23:35:28.932Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.853 34.706 1504.2880 00:37:21.75M 2015-10-02T23:35:29.114Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.852 34.705 1504.2871 00:37:21.95M 2015-10-02T23:35:29.314Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.852 34.705 1504.2876 00:37:22.17M 2015-10-02T23:35:29.519Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2878 00:37:22.37M 2015-10-02T23:35:29.719Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2886 00:37:22.57M 2015-10-02T23:35:29.924Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2892 00:37:22.77M 2015-10-02T23:35:30.124Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.852 34.704 1504.2904 00:37:22.97M 2015-10-02T23:35:30.332Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2917 00:37:23.18M 2015-10-02T23:35:30.535Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.705 1504.2938 00:37:23.39M 2015-10-02T23:35:30.748Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.854 34.705 1504.2959 00:37:23.58M 2015-10-02T23:35:30.939Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.855 34.706 1504.2969 00:37:23.78M 2015-10-02T23:35:31.144Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.706 1504.2959 00:37:24.00M 2015-10-02T23:35:31.344Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2961 00:37:24.20M 2015-10-02T23:35:31.549Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2961 00:37:24.40M 2015-10-02T23:35:31.769Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.707 1504.2965 00:37:24.60M 2015-10-02T23:35:31.954Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.707 1504.2970 00:37:24.81M 2015-10-02T23:35:32.154Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2980 00:37:25.02M 2015-10-02T23:35:32.359Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2977 00:37:25.21M 2015-10-02T23:35:32.564Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.858 34.709 1504.2981 00:37:25.41M 2015-10-02T23:35:32.771Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2977 00:37:25.61M 2015-10-02T23:35:32.970Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2979 00:37:25.81M 2015-10-02T23:35:33.176Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2963 00:37:26.03M 2015-10-02T23:35:33.374Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.709 1504.2955 00:37:26.23M 2015-10-02T23:35:33.579Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.708 1504.2946 00:37:26.43M 2015-10-02T23:35:33.784Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2942 00:37:26.63M 2015-10-02T23:35:33.984Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.856 34.707 1504.2954 00:37:26.83M 2015-10-02T23:35:34.189Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.855 34.707 1504.2952 00:37:27.05M 2015-10-02T23:35:34.395Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2977 00:37:27.25M 2015-10-02T23:35:34.589Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2975 00:37:27.45M 2015-10-02T23:35:34.794Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2961 00:37:27.64M 2015-10-02T23:35:34.999Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2948 00:37:27.84M 2015-10-02T23:35:35.204Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2944 00:37:28.06M 2015-10-02T23:35:35.409Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.705 1504.2938 00:37:28.26M 2015-10-02T23:35:35.609Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.707 1504.2968 00:37:28.46M 2015-10-02T23:35:35.815Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2969 00:37:28.66M 2015-10-02T23:35:36.014Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2975 00:37:28.86M 2015-10-02T23:35:36.234Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.855 34.706 1504.2958 00:37:29.08M 2015-10-02T23:35:36.424Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2944 00:37:29.29M 2015-10-02T23:35:36.624Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2928 00:37:29.48M 2015-10-02T23:35:36.829Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.705 1504.2922 00:37:29.67M 2015-10-02T23:35:37.029Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2913 00:37:29.87M 2015-10-02T23:35:37.234Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2904 00:37:30.09M 2015-10-02T23:35:37.434Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2902 00:37:30.29M 2015-10-02T23:35:37.640Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.705 1504.2891 00:37:30.49M 2015-10-02T23:35:37.840Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2889 00:37:30.69M 2015-10-02T23:35:38.044Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2891 00:37:30.88M 2015-10-02T23:35:38.250Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.853 34.706 1504.2889 00:37:31.11M 2015-10-02T23:35:38.450Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2881 00:37:31.30M 2015-10-02T23:35:38.654Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2874 00:37:31.50M 2015-10-02T23:35:38.857Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2930 00:37:31.70M 2015-10-02T23:35:39.059Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.858 34.711 1504.2939 00:37:31.90M 2015-10-02T23:35:39.264Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2950 00:37:32.12M 2015-10-02T23:35:39.464Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.858 34.711 1504.2944 00:37:32.32M 2015-10-02T23:35:39.669Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2937 00:37:32.52M 2015-10-02T23:35:39.869Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2958 00:37:32.72M 2015-10-02T23:35:40.079Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2968 00:37:32.91M 2015-10-02T23:35:40.279Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.860 34.711 1504.2979 00:37:33.14M 2015-10-02T23:35:40.484Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.860 34.711 1504.2974 00:37:33.33M 2015-10-02T23:35:40.699Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2976 00:37:33.53M 2015-10-02T23:35:40.884Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2980 00:37:33.75M 2015-10-02T23:35:41.089Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2974 00:37:33.93M 2015-10-02T23:35:41.333Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2974 00:37:34.15M 2015-10-02T23:35:41.497Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.861 34.713 1504.2968 00:37:34.35M 2015-10-02T23:35:41.699Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.713 1504.2974 00:37:34.55M 2015-10-02T23:35:41.904Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.713 1504.2972 00:37:34.75M 2015-10-02T23:35:42.104Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.713 1504.2976 00:37:34.95M 2015-10-02T23:35:42.309Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.860 34.712 1504.2965 00:37:35.16M 2015-10-02T23:35:42.515Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.860 34.712 1504.2957 00:37:35.36M 2015-10-02T23:35:42.715Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.860 34.713 1504.2954 00:37:35.56M 2015-10-02T23:35:42.920Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.860 34.713 1504.2953 00:37:35.76M 2015-10-02T23:35:43.125Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.861 34.714 1504.2959 00:37:35.96M 2015-10-02T23:35:43.325Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.714 1504.2966 00:37:36.18M 2015-10-02T23:35:43.530Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.714 1504.2969 00:37:36.38M 2015-10-02T23:35:43.730Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.861 34.714 1504.2963 00:37:36.58M 2015-10-02T23:35:43.973Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.861 34.714 1504.2958 00:37:36.78M 2015-10-02T23:35:44.137Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.861 34.714 1504.2963 00:37:37.00M 2015-10-02T23:35:44.340Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2959 00:37:37.20M 2015-10-02T23:35:44.540Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2953 00:37:37.39M 2015-10-02T23:35:44.745Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2952 00:37:37.59M 2015-10-02T23:35:44.950Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2950 00:37:37.79M 2015-10-02T23:35:45.165Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.858 34.711 1504.2946 00:37:38.01M 2015-10-02T23:35:45.355Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.858 34.711 1504.2946 00:37:38.22M 2015-10-02T23:35:45.555Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.858 34.711 1504.2936 00:37:38.41M 2015-10-02T23:35:45.760Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2927 00:37:38.61M 2015-10-02T23:35:45.965Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2909 00:37:38.81M 2015-10-02T23:35:46.165Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2896 00:37:39.02M 2015-10-02T23:35:46.370Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.706 1504.2891 00:37:39.22M 2015-10-02T23:35:46.570Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2897 00:37:39.42M 2015-10-02T23:35:46.777Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2904 00:37:39.62M 2015-10-02T23:35:47.013Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2910 00:37:39.82M 2015-10-02T23:35:47.185Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2917 00:37:40.04M 2015-10-02T23:35:47.385Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2924 00:37:40.24M 2015-10-02T23:35:47.590Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2921 00:37:40.44M 2015-10-02T23:35:47.790Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.853 34.705 1504.2911 00:37:40.64M 2015-10-02T23:35:48.012Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.704 1504.2905 00:37:40.83M 2015-10-02T23:35:48.200Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.704 1504.2904 00:37:41.05M 2015-10-02T23:35:48.412Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.704 1504.2908 00:37:41.26M 2015-10-02T23:35:48.605Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.704 1504.2910 00:37:41.45M 2015-10-02T23:35:48.805Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.852 34.704 1504.2913 00:37:41.65M 2015-10-02T23:35:49.010Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.852 34.702 1504.2980 00:37:41.85M 2015-10-02T23:35:49.215Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.853 34.702 1504.2992 00:37:42.07M 2015-10-02T23:35:49.417Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.853 34.702 1504.2999 00:37:42.27M 2015-10-02T23:35:49.635Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.854 34.703 1504.2992 00:37:42.47M 2015-10-02T23:35:49.820Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.854 34.703 1504.2988 00:37:42.68M 2015-10-02T23:35:50.025Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.854 34.703 1504.2992 00:37:42.86M 2015-10-02T23:35:50.230Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.850 34.699 1504.2946 00:37:43.09M 2015-10-02T23:35:50.430Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.850 34.699 1504.2937 00:37:43.28M 2015-10-02T23:35:50.630Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2931 00:37:43.48M 2015-10-02T23:35:50.840Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2926 00:37:43.68M 2015-10-02T23:35:51.040Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.850 34.700 1504.2910 00:37:43.88M 2015-10-02T23:35:51.240Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.849 34.700 1504.2902 00:37:44.10M 2015-10-02T23:35:51.445Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.849 34.700 1504.2892 00:37:44.30M 2015-10-02T23:35:51.650Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.700 1504.2881 00:37:44.50M 2015-10-02T23:35:51.855Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.849 34.701 1504.2885 00:37:44.70M 2015-10-02T23:35:52.092Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2883 00:37:44.90M 2015-10-02T23:35:52.260Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2885 00:37:45.12M 2015-10-02T23:35:52.463Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2876 00:37:45.32M 2015-10-02T23:35:52.665Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2866 00:37:45.51M 2015-10-02T23:35:52.870Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2908 00:37:45.71M 2015-10-02T23:35:53.070Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2904 00:37:45.91M 2015-10-02T23:35:53.275Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2904 00:37:46.13M 2015-10-02T23:35:53.475Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2906 00:37:46.33M 2015-10-02T23:35:53.680Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2913 00:37:46.53M 2015-10-02T23:35:53.880Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2913 00:37:46.73M 2015-10-02T23:35:54.100Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2920 00:37:46.92M 2015-10-02T23:35:54.290Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.708 1504.2915 00:37:47.16M 2015-10-02T23:35:54.490Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2915 00:37:47.34M 2015-10-02T23:35:54.698Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2919 00:37:47.54M 2015-10-02T23:35:54.895Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.708 1504.2908 00:37:47.74M 2015-10-02T23:35:55.100Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.856 34.709 1504.2906 00:37:47.94M 2015-10-02T23:35:55.300Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2906 00:37:48.16M 2015-10-02T23:35:55.532Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2899 00:37:48.36M 2015-10-02T23:35:55.705Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2904 00:37:48.56M 2015-10-02T23:35:55.910Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2911 00:37:48.75M 2015-10-02T23:35:56.115Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2908 00:37:48.95M 2015-10-02T23:35:56.320Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2902 00:37:49.17M 2015-10-02T23:35:56.520Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:37:49.37M 2015-10-02T23:35:56.725Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2905 00:37:49.57M 2015-10-02T23:35:56.925Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2903 00:37:49.77M 2015-10-02T23:35:57.130Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2903 00:37:49.97M 2015-10-02T23:35:57.336Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2909 00:37:50.19M 2015-10-02T23:35:57.535Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2908 00:37:50.39M 2015-10-02T23:35:57.740Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2919 00:37:50.59M 2015-10-02T23:35:57.945Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2921 00:37:50.78M 2015-10-02T23:35:58.145Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2955 00:37:51.01M 2015-10-02T23:35:58.345Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2959 00:37:51.20M 2015-10-02T23:35:58.570Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.709 1504.2977 00:37:51.40M 2015-10-02T23:35:58.755Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.709 1504.2971 00:37:51.62M 2015-10-02T23:35:58.960Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.709 1504.2963 00:37:51.80M 2015-10-02T23:35:59.160Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2966 00:37:52.02M 2015-10-02T23:35:59.365Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2968 00:37:52.22M 2015-10-02T23:35:59.565Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2977 00:37:52.42M 2015-10-02T23:35:59.770Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2980 00:37:52.62M 2015-10-02T23:35:59.970Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.858 34.709 1504.2980 00:37:52.81M 2015-10-02T23:36:00.175Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.709 1504.2971 00:37:53.03M 2015-10-02T23:36:00.380Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2987 00:37:53.23M 2015-10-02T23:36:00.580Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.860 34.711 1504.2993 00:37:53.43M 2015-10-02T23:36:00.785Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2971 00:37:53.63M 2015-10-02T23:36:00.990Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2955 00:37:53.83M 2015-10-02T23:36:01.190Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2949 00:37:54.05M 2015-10-02T23:36:01.395Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.710 1504.2941 00:37:54.25M 2015-10-02T23:36:01.595Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.706 1504.2899 00:37:54.45M 2015-10-02T23:36:01.800Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2900 00:37:54.65M 2015-10-02T23:36:02.005Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2900 00:37:54.84M 2015-10-02T23:36:02.205Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2916 00:37:55.07M 2015-10-02T23:36:02.410Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2921 00:37:55.27M 2015-10-02T23:36:02.611Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2917 00:37:55.46M 2015-10-02T23:36:02.816Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2909 00:37:55.66M 2015-10-02T23:36:03.036Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2900 00:37:55.86M 2015-10-02T23:36:03.221Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2905 00:37:56.10M 2015-10-02T23:36:03.426Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2900 00:37:56.28M 2015-10-02T23:36:03.626Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.711 1504.2968 00:37:56.48M 2015-10-02T23:36:03.830Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2960 00:37:56.68M 2015-10-02T23:36:04.035Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2959 00:37:56.88M 2015-10-02T23:36:04.235Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.712 1504.2974 00:37:57.09M 2015-10-02T23:36:04.440Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.712 1504.2985 00:37:57.29M 2015-10-02T23:36:04.641Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.863 34.715 1504.3022 00:37:57.49M 2015-10-02T23:36:04.845Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3016 00:37:57.69M 2015-10-02T23:36:05.045Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.863 34.714 1504.3021 00:37:57.89M 2015-10-02T23:36:05.250Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3010 00:37:58.11M 2015-10-02T23:36:05.450Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3008 00:37:58.31M 2015-10-02T23:36:05.661Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3009 00:37:58.51M 2015-10-02T23:36:05.861Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.862 34.714 1504.2993 00:37:58.71M 2015-10-02T23:36:06.061Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.863 34.715 1504.2999 00:37:58.91M 2015-10-02T23:36:06.266Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.714 1504.2987 00:37:59.12M 2015-10-02T23:36:06.471Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.862 34.714 1504.2977 00:37:59.32M 2015-10-02T23:36:06.671Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.861 34.714 1504.2972 00:37:59.52M 2015-10-02T23:36:06.876Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.860 34.712 1504.2969 00:37:59.72M 2015-10-02T23:36:07.081Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.859 34.711 1504.2960 00:37:59.92M 2015-10-02T23:36:07.292Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.858 34.711 1504.2948 00:38:00.14M 2015-10-02T23:36:07.501Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.857 34.710 1504.2927 00:38:00.34M 2015-10-02T23:36:07.686Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2910 00:38:00.55M 2015-10-02T23:36:07.891Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.709 1504.2896 00:38:00.74M 2015-10-02T23:36:08.096Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2888 00:38:00.94M 2015-10-02T23:36:08.296Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.846 34.701 1504.2797 00:38:01.15M 2015-10-02T23:36:08.496Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.846 34.700 1504.2795 00:38:01.35M 2015-10-02T23:36:08.706Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.846 34.700 1504.2786 00:38:01.55M 2015-10-02T23:36:08.906Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.845 34.700 1504.2783 00:38:01.75M 2015-10-02T23:36:09.106Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.845 34.699 1504.2787 00:38:01.95M 2015-10-02T23:36:09.311Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.845 34.699 1504.2800 00:38:02.17M 2015-10-02T23:36:09.516Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.847 34.700 1504.2821 00:38:02.37M 2015-10-02T23:36:09.721Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.847 34.700 1504.2830 00:38:02.57M 2015-10-02T23:36:09.921Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2856 00:38:02.77M 2015-10-02T23:36:10.121Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.849 34.702 1504.2858 00:38:02.96M 2015-10-02T23:36:10.326Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.850 34.702 1504.2874 00:38:03.18M 2015-10-02T23:36:10.531Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2882 00:38:03.38M 2015-10-02T23:36:10.731Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2891 00:38:03.58M 2015-10-02T23:36:10.936Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.846 34.698 1504.2849 00:38:03.78M 2015-10-02T23:36:11.141Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.846 34.697 1504.2858 00:38:04.00M 2015-10-02T23:36:11.341Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.846 34.698 1504.2856 00:38:04.20M 2015-10-02T23:36:11.546Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.847 34.699 1504.2861 00:38:04.40M 2015-10-02T23:36:11.746Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.699 1504.2871 00:38:04.60M 2015-10-02T23:36:11.966Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.699 1504.2869 00:38:04.79M 2015-10-02T23:36:12.156Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2930 00:38:05.03M 2015-10-02T23:36:12.356Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.706 1504.2933 00:38:05.21M 2015-10-02T23:36:12.561Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.706 1504.2933 00:38:05.41M 2015-10-02T23:36:12.761Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.706 1504.2925 00:38:05.61M 2015-10-02T23:36:12.966Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2919 00:38:05.81M 2015-10-02T23:36:13.171Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2910 00:38:06.03M 2015-10-02T23:36:13.371Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2900 00:38:06.23M 2015-10-02T23:36:13.576Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2935 00:38:06.43M 2015-10-02T23:36:13.781Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2914 00:38:06.63M 2015-10-02T23:36:13.981Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2900 00:38:06.83M 2015-10-02T23:36:14.186Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2885 00:38:07.05M 2015-10-02T23:36:14.386Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2881 00:38:07.24M 2015-10-02T23:36:14.591Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2882 00:38:07.44M 2015-10-02T23:36:14.796Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2875 00:38:07.64M 2015-10-02T23:36:14.996Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2877 00:38:07.84M 2015-10-02T23:36:15.201Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.703 1504.2886 00:38:08.06M 2015-10-02T23:36:15.401Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.703 1504.2898 00:38:08.26M 2015-10-02T23:36:15.606Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2908 00:38:08.46M 2015-10-02T23:36:15.813Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.710 1504.3000 00:38:08.65M 2015-10-02T23:36:16.011Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.861 34.711 1504.3007 00:38:08.86M 2015-10-02T23:36:16.216Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.712 1504.2999 00:38:09.07M 2015-10-02T23:36:16.436Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.711 1504.3004 00:38:09.27M 2015-10-02T23:36:16.621Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.861 34.712 1504.3024 00:38:09.49M 2015-10-02T23:36:16.821Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.706 1504.2953 00:38:09.67M 2015-10-02T23:36:17.026Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.706 1504.2948 00:38:09.87M 2015-10-02T23:36:17.231Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.705 1504.2942 00:38:10.09M 2015-10-02T23:36:17.431Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.705 1504.2925 00:38:10.29M 2015-10-02T23:36:17.636Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2919 00:38:10.49M 2015-10-02T23:36:17.841Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2913 00:38:10.69M 2015-10-02T23:36:18.041Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2905 00:38:10.88M 2015-10-02T23:36:18.246Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.705 1504.2896 00:38:11.11M 2015-10-02T23:36:18.451Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.851 34.704 1504.2869 00:38:11.30M 2015-10-02T23:36:18.651Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.851 34.704 1504.2865 00:38:11.50M 2015-10-02T23:36:18.856Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.851 34.704 1504.2849 00:38:11.70M 2015-10-02T23:36:19.056Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.708 1504.2888 00:38:11.90M 2015-10-02T23:36:19.261Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.709 1504.2906 00:38:12.12M 2015-10-02T23:36:19.461Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.707 1504.2886 00:38:12.32M 2015-10-02T23:36:19.666Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2877 00:38:12.52M 2015-10-02T23:36:19.871Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2863 00:38:12.71M 2015-10-02T23:36:20.071Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.850 34.704 1504.2850 00:38:12.91M 2015-10-02T23:36:20.276Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.849 34.703 1504.2833 00:38:13.13M 2015-10-02T23:36:20.481Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.851 34.705 1504.2863 00:38:13.33M 2015-10-02T23:36:20.692Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.851 34.705 1504.2870 00:38:13.53M 2015-10-02T23:36:20.901Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2877 00:38:13.73M 2015-10-02T23:36:21.091Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.704 1504.2872 00:38:13.95M 2015-10-02T23:36:21.291Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2894 00:38:14.15M 2015-10-02T23:36:21.493Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2894 00:38:14.35M 2015-10-02T23:36:21.698Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2886 00:38:14.55M 2015-10-02T23:36:21.901Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2881 00:38:14.74M 2015-10-02T23:36:22.101Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2876 00:38:14.95M 2015-10-02T23:36:22.306Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2877 00:38:15.16M 2015-10-02T23:36:22.511Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2877 00:38:15.36M 2015-10-02T23:36:22.711Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.704 1504.2893 00:38:15.56M 2015-10-02T23:36:22.916Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2896 00:38:15.76M 2015-10-02T23:36:23.121Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2894 00:38:15.96M 2015-10-02T23:36:23.321Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2885 00:38:16.18M 2015-10-02T23:36:23.521Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.850 34.703 1504.2880 00:38:16.38M 2015-10-02T23:36:23.726Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2869 00:38:16.57M 2015-10-02T23:36:23.931Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2853 00:38:16.78M 2015-10-02T23:36:24.132Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.847 34.700 1504.2843 00:38:17.98M 2015-10-02T23:36:24.336Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.846 34.699 1504.2832 00:38:17.19M 2015-10-02T23:36:24.541Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2875 00:38:17.39M 2015-10-02T23:36:24.741Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2886 00:38:17.59M 2015-10-02T23:36:24.946Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:38:17.79M 2015-10-02T23:36:25.146Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2908 00:38:18.01M 2015-10-02T23:36:25.371Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2910 00:38:18.21M 2015-10-02T23:36:25.551Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2917 00:38:18.42M 2015-10-02T23:36:25.756Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2914 00:38:18.60M 2015-10-02T23:36:25.973Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2935 00:38:18.80M 2015-10-02T23:36:26.161Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2941 00:38:19.02M 2015-10-02T23:36:26.366Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2938 00:38:19.22M 2015-10-02T23:36:26.571Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2896 00:38:19.42M 2015-10-02T23:36:26.771Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2905 00:38:19.62M 2015-10-02T23:36:26.977Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2913 00:38:19.82M 2015-10-02T23:36:27.176Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.706 1504.2931 00:38:20.04M 2015-10-02T23:36:27.381Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2943 00:38:20.24M 2015-10-02T23:36:27.587Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.707 1504.2953 00:38:20.44M 2015-10-02T23:36:27.787Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.708 1504.2958 00:38:20.64M 2015-10-02T23:36:27.992Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.849 34.700 1504.2876 00:38:20.83M 2015-10-02T23:36:28.192Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.846 34.698 1504.2847 00:38:21.05M 2015-10-02T23:36:28.397Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.847 34.698 1504.2860 00:38:21.25M 2015-10-02T23:36:28.601Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.847 34.699 1504.2869 00:38:21.45M 2015-10-02T23:36:28.802Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.848 34.699 1504.2881 00:38:21.65M 2015-10-02T23:36:29.007Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.849 34.701 1504.2888 00:38:21.85M 2015-10-02T23:36:29.206Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.702 1504.2900 00:38:22.07M 2015-10-02T23:36:29.407Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.703 1504.2917 00:38:22.27M 2015-10-02T23:36:29.617Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2935 00:38:22.46M 2015-10-02T23:36:29.837Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2933 00:38:22.66M 2015-10-02T23:36:30.017Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.705 1504.2932 00:38:22.88M 2015-10-02T23:36:30.227Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.705 1504.2927 00:38:23.08M 2015-10-02T23:36:30.427Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2936 00:38:23.28M 2015-10-02T23:36:30.627Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.706 1504.2946 00:38:23.48M 2015-10-02T23:36:30.832Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.706 1504.2954 00:38:23.68M 2015-10-02T23:36:31.037Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.705 1504.2953 00:38:23.88M 2015-10-02T23:36:31.237Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.705 1504.2954 00:38:24.10M 2015-10-02T23:36:31.442Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.854 34.705 1504.2954 00:38:24.30M 2015-10-02T23:36:31.647Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.705 1504.2953 00:38:24.50M 2015-10-02T23:36:31.847Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2955 00:38:24.70M 2015-10-02T23:36:32.052Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2957 00:38:24.89M 2015-10-02T23:36:32.252Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.854 34.705 1504.2957 00:38:25.11M 2015-10-02T23:36:32.493Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.704 1504.2947 00:38:25.31M 2015-10-02T23:36:32.662Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.704 1504.2933 00:38:25.51M 2015-10-02T23:36:32.862Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2932 00:38:25.71M 2015-10-02T23:36:33.067Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2928 00:38:25.91M 2015-10-02T23:36:33.272Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2933 00:38:26.13M 2015-10-02T23:36:33.472Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2930 00:38:26.33M 2015-10-02T23:36:33.677Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2926 00:38:26.53M 2015-10-02T23:36:33.877Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2920 00:38:26.72M 2015-10-02T23:36:34.082Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2913 00:38:26.92M 2015-10-02T23:36:34.302Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2908 00:38:27.14M 2015-10-02T23:36:34.487Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2900 00:38:27.36M 2015-10-02T23:36:34.692Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2908 00:38:27.54M 2015-10-02T23:36:34.892Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2908 00:38:27.74M 2015-10-02T23:36:35.097Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2905 00:38:27.94M 2015-10-02T23:36:35.297Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2903 00:38:28.16M 2015-10-02T23:36:35.502Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2905 00:38:28.36M 2015-10-02T23:36:35.707Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2922 00:38:28.56M 2015-10-02T23:36:35.907Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2927 00:38:28.75M 2015-10-02T23:36:36.112Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.706 1504.2932 00:38:28.95M 2015-10-02T23:36:36.312Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.706 1504.2938 00:38:29.17M 2015-10-02T23:36:36.517Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.706 1504.2937 00:38:29.37M 2015-10-02T23:36:36.722Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.706 1504.2937 00:38:29.57M 2015-10-02T23:36:36.922Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.706 1504.2926 00:38:29.77M 2015-10-02T23:36:37.127Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.855 34.707 1504.2930 00:38:29.97M 2015-10-02T23:36:37.332Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.707 1504.2936 00:38:30.19M 2015-10-02T23:36:37.532Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2931 00:38:30.39M 2015-10-02T23:36:37.738Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2917 00:38:30.58M 2015-10-02T23:36:37.937Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2914 00:38:30.78M 2015-10-02T23:36:38.142Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2913 00:38:31.00M 2015-10-02T23:36:38.347Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2911 00:38:31.20M 2015-10-02T23:36:38.547Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2924 00:38:31.40M 2015-10-02T23:36:38.767Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2926 00:38:31.60M 2015-10-02T23:36:38.957Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2925 00:38:31.81M 2015-10-02T23:36:39.157Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.856 34.709 1504.2916 00:38:32.02M 2015-10-02T23:36:39.362Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.856 34.709 1504.2919 00:38:32.22M 2015-10-02T23:36:39.562Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.856 34.709 1504.2926 00:38:32.42M 2015-10-02T23:36:39.767Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.857 34.709 1504.2927 00:38:32.61M 2015-10-02T23:36:39.967Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2939 00:38:32.82M 2015-10-02T23:36:40.172Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2937 00:38:33.03M 2015-10-02T23:36:40.412Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2930 00:38:33.23M 2015-10-02T23:36:40.577Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2938 00:38:33.43M 2015-10-02T23:36:40.782Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2943 00:38:33.63M 2015-10-02T23:36:40.982Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2944 00:38:33.83M 2015-10-02T23:36:41.187Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2957 00:38:34.05M 2015-10-02T23:36:41.392Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2957 00:38:34.25M 2015-10-02T23:36:41.592Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.709 1504.2955 00:38:34.45M 2015-10-02T23:36:41.797Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2944 00:38:34.65M 2015-10-02T23:36:42.002Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2954 00:38:34.84M 2015-10-02T23:36:42.213Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2942 00:38:35.06M 2015-10-02T23:36:42.407Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2933 00:38:35.26M 2015-10-02T23:36:42.607Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.709 1504.2925 00:38:35.46M 2015-10-02T23:36:42.812Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2920 00:38:35.66M 2015-10-02T23:36:43.012Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2917 00:38:35.86M 2015-10-02T23:36:43.237Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2917 00:38:36.08M 2015-10-02T23:36:43.422Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.707 1504.2921 00:38:36.29M 2015-10-02T23:36:43.622Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.708 1504.2925 00:38:36.48M 2015-10-02T23:36:43.827Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2927 00:38:36.67M 2015-10-02T23:36:44.027Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2925 00:38:36.87M 2015-10-02T23:36:44.232Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2922 00:38:37.09M 2015-10-02T23:36:44.432Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2927 00:38:37.29M 2015-10-02T23:36:44.637Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.709 1504.2930 00:38:37.49M 2015-10-02T23:36:44.842Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.709 1504.2930 00:38:37.69M 2015-10-02T23:36:45.042Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2919 00:38:37.89M 2015-10-02T23:36:45.247Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2922 00:38:38.11M 2015-10-02T23:36:45.452Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2925 00:38:38.31M 2015-10-02T23:36:45.652Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.709 1504.2919 00:38:38.51M 2015-10-02T23:36:45.852Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2920 00:38:38.70M 2015-10-02T23:36:46.057Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2917 00:38:38.90M 2015-10-02T23:36:46.262Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.709 1504.2914 00:38:39.12M 2015-10-02T23:36:46.467Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.709 1504.2914 00:38:39.32M 2015-10-02T23:36:46.672Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.708 1504.2908 00:38:39.52M 2015-10-02T23:36:46.872Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.707 1504.2903 00:38:39.72M 2015-10-02T23:36:47.072Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2897 00:38:39.92M 2015-10-02T23:36:47.277Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2899 00:38:40.14M 2015-10-02T23:36:47.477Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2896 00:38:40.34M 2015-10-02T23:36:47.703Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2891 00:38:40.53M 2015-10-02T23:36:47.887Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2896 00:38:40.75M 2015-10-02T23:36:48.087Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2896 00:38:40.93M 2015-10-02T23:36:48.292Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.707 1504.2898 00:38:41.15M 2015-10-02T23:36:48.497Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:38:41.35M 2015-10-02T23:36:48.702Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2909 00:38:41.55M 2015-10-02T23:36:48.902Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.855 34.708 1504.2905 00:38:41.75M 2015-10-02T23:36:49.102Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.855 34.708 1504.2908 00:38:41.95M 2015-10-02T23:36:49.307Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.708 1504.2921 00:38:42.17M 2015-10-02T23:36:49.512Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2931 00:38:42.37M 2015-10-02T23:36:49.717Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.709 1504.2931 00:38:42.57M 2015-10-02T23:36:49.917Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.709 1504.2933 00:38:42.77M 2015-10-02T23:36:50.122Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2942 00:38:42.96M 2015-10-02T23:36:50.322Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2941 00:38:43.18M 2015-10-02T23:36:50.528Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2942 00:38:43.38M 2015-10-02T23:36:50.733Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2938 00:38:43.58M 2015-10-02T23:36:50.933Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2928 00:38:43.78M 2015-10-02T23:36:51.137Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.855 34.706 1504.2930 00:38:44.00M 2015-10-02T23:36:51.338Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2932 00:38:44.20M 2015-10-02T23:36:51.543Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.705 1504.2924 00:38:44.40M 2015-10-02T23:36:51.747Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.706 1504.2925 00:38:44.59M 2015-10-02T23:36:51.947Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2926 00:38:44.79M 2015-10-02T23:36:52.168Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2922 00:38:45.01M 2015-10-02T23:36:52.353Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2913 00:38:45.23M 2015-10-02T23:36:52.558Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.707 1504.2914 00:38:45.41M 2015-10-02T23:36:52.758Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2910 00:38:45.61M 2015-10-02T23:36:52.963Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2903 00:38:45.81M 2015-10-02T23:36:53.163Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2891 00:38:46.03M 2015-10-02T23:36:53.368Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2885 00:38:46.22M 2015-10-02T23:36:53.573Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.706 1504.2883 00:38:46.42M 2015-10-02T23:36:53.773Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.706 1504.2882 00:38:46.62M 2015-10-02T23:36:53.978Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2881 00:38:46.82M 2015-10-02T23:36:54.213Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2882 00:38:47.04M 2015-10-02T23:36:54.412Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2886 00:38:47.24M 2015-10-02T23:36:54.612Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.706 1504.2885 00:38:47.44M 2015-10-02T23:36:54.788Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2880 00:38:47.64M 2015-10-02T23:36:54.993Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2877 00:38:47.84M 2015-10-02T23:36:55.198Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.704 1504.2881 00:38:48.06M 2015-10-02T23:36:55.398Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.704 1504.2882 00:38:48.26M 2015-10-02T23:36:55.603Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.704 1504.2877 00:38:48.46M 2015-10-02T23:36:55.808Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.851 34.704 1504.2875 00:38:48.65M 2015-10-02T23:36:56.008Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.851 34.704 1504.2874 00:38:48.85M 2015-10-02T23:36:56.213Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.851 34.704 1504.2869 00:38:49.07M 2015-10-02T23:36:56.418Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2861 00:38:49.27M 2015-10-02T23:36:56.633Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2867 00:38:49.47M 2015-10-02T23:36:56.823Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.704 1504.2864 00:38:49.68M 2015-10-02T23:36:57.023Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2872 00:38:49.87M 2015-10-02T23:36:57.228Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.852 34.705 1504.2872 00:38:50.09M 2015-10-02T23:36:57.428Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.852 34.705 1504.2872 00:38:50.29M 2015-10-02T23:36:57.633Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2875 00:38:50.48M 2015-10-02T23:36:57.833Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2881 00:38:50.69M 2015-10-02T23:36:58.038Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2888 00:38:50.88M 2015-10-02T23:36:58.243Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2898 00:38:51.10M 2015-10-02T23:36:58.443Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2902 00:38:51.30M 2015-10-02T23:36:58.648Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2911 00:38:51.50M 2015-10-02T23:36:58.853Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.864 34.715 1504.3021 00:38:51.70M 2015-10-02T23:36:59.053Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.713 1504.2997 00:38:51.90M 2015-10-02T23:36:59.258Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.860 34.712 1504.2990 00:38:52.12M 2015-10-02T23:36:59.463Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2981 00:38:52.32M 2015-10-02T23:36:59.663Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2963 00:38:52.52M 2015-10-02T23:36:59.863Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2953 00:38:52.71M 2015-10-02T23:37:00.068Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.708 1504.2944 00:38:52.91M 2015-10-02T23:37:00.273Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.707 1504.2928 00:38:53.13M 2015-10-02T23:37:00.478Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2924 00:38:53.33M 2015-10-02T23:37:00.678Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2927 00:38:53.53M 2015-10-02T23:37:00.878Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2930 00:38:53.73M 2015-10-02T23:37:01.103Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.855 34.706 1504.2925 00:38:53.93M 2015-10-02T23:37:01.288Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2919 00:38:54.16M 2015-10-02T23:37:01.493Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2915 00:38:54.34M 2015-10-02T23:37:01.693Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2903 00:38:54.54M 2015-10-02T23:37:01.898Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2914 00:38:54.74M 2015-10-02T23:37:02.098Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2916 00:38:54.94M 2015-10-02T23:37:02.303Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2919 00:38:55.16M 2015-10-02T23:37:02.508Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.706 1504.2925 00:38:55.36M 2015-10-02T23:37:02.708Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.706 1504.2930 00:38:55.56M 2015-10-02T23:37:02.913Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2937 00:38:55.76M 2015-10-02T23:37:03.113Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2942 00:38:55.96M 2015-10-02T23:37:03.318Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2939 00:38:56.18M 2015-10-02T23:37:03.518Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.705 1504.2948 00:38:56.38M 2015-10-02T23:37:03.723Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.705 1504.2948 00:38:56.57M 2015-10-02T23:37:03.928Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2947 00:38:56.77M 2015-10-02T23:37:04.128Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.854 34.704 1504.2950 00:38:56.97M 2015-10-02T23:37:04.333Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.854 34.704 1504.2971 00:38:57.19M 2015-10-02T23:37:04.538Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.855 34.704 1504.2977 00:38:57.39M 2015-10-02T23:37:04.738Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.855 34.704 1504.2975 00:38:57.59M 2015-10-02T23:37:04.938Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.855 34.704 1504.2986 00:38:57.79M 2015-10-02T23:37:05.143Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.855 34.704 1504.2991 00:38:58.00M 2015-10-02T23:37:05.343Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.859 34.708 1504.3046 00:38:58.21M 2015-10-02T23:37:05.568Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.859 34.708 1504.3040 00:38:58.40M 2015-10-02T23:37:05.753Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.859 34.709 1504.3040 00:38:58.62M 2015-10-02T23:37:05.958Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.859 34.709 1504.3032 00:38:58.80M 2015-10-02T23:37:06.158Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.860 34.709 1504.3032 00:38:59.02M 2015-10-02T23:37:06.363Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.860 34.710 1504.3040 00:38:59.22M 2015-10-02T23:37:06.563Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.861 34.710 1504.3037 00:38:59.42M 2015-10-02T23:37:06.768Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.711 1504.3041 00:38:59.62M 2015-10-02T23:37:06.974Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3036 00:38:59.82M 2015-10-02T23:37:07.173Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.861 34.711 1504.3032 00:39:00.04M 2015-10-02T23:37:07.378Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.860 34.711 1504.3026 00:39:00.24M 2015-10-02T23:37:07.578Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.859 34.710 1504.3007 00:39:00.43M 2015-10-02T23:37:07.783Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.858 34.709 1504.3002 00:39:00.63M 2015-10-02T23:37:07.988Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.857 34.708 1504.2993 00:39:00.83M 2015-10-02T23:37:08.188Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.857 34.708 1504.2972 00:39:01.05M 2015-10-02T23:37:08.393Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2965 00:39:01.25M 2015-10-02T23:37:08.593Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.856 34.707 1504.2966 00:39:01.45M 2015-10-02T23:37:08.798Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.707 1504.2974 00:39:01.65M 2015-10-02T23:37:09.003Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.707 1504.2972 00:39:01.85M 2015-10-02T23:37:09.208Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.851 34.702 1504.2925 00:39:02.07M 2015-10-02T23:37:09.408Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.851 34.702 1504.2927 00:39:02.27M 2015-10-02T23:37:09.613Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.852 34.703 1504.2931 00:39:02.46M 2015-10-02T23:37:09.813Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.703 1504.2933 00:39:02.66M 2015-10-02T23:37:10.033Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.853 34.704 1504.2939 00:39:02.86M 2015-10-02T23:37:10.253Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2947 00:39:03.10M 2015-10-02T23:37:10.424Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2958 00:39:03.28M 2015-10-02T23:37:10.629Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.854 34.705 1504.2958 00:39:03.48M 2015-10-02T23:37:10.828Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2963 00:39:03.68M 2015-10-02T23:37:11.033Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.855 34.706 1504.2965 00:39:03.88M 2015-10-02T23:37:11.238Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.856 34.707 1504.2960 00:39:04.10M 2015-10-02T23:37:11.439Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.708 1504.2958 00:39:04.30M 2015-10-02T23:37:11.638Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2970 00:39:04.49M 2015-10-02T23:37:11.843Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.709 1504.2974 00:39:04.69M 2015-10-02T23:37:12.044Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.858 34.709 1504.2980 00:39:04.89M 2015-10-02T23:37:12.248Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2982 00:39:05.11M 2015-10-02T23:37:12.456Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2987 00:39:05.31M 2015-10-02T23:37:12.655Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2987 00:39:05.51M 2015-10-02T23:37:12.859Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.859 34.710 1504.2985 00:39:05.71M 2015-10-02T23:37:13.064Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2972 00:39:05.91M 2015-10-02T23:37:13.264Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.858 34.709 1504.2965 00:39:06.13M 2015-10-02T23:37:13.469Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2942 00:39:06.32M 2015-10-02T23:37:13.669Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2933 00:39:06.52M 2015-10-02T23:37:13.873Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.709 1504.2927 00:39:06.72M 2015-10-02T23:37:14.078Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2932 00:39:06.92M 2015-10-02T23:37:14.279Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2939 00:39:07.14M 2015-10-02T23:37:14.499Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2938 00:39:07.34M 2015-10-02T23:37:14.688Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2930 00:39:07.55M 2015-10-02T23:37:14.889Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.708 1504.2926 00:39:07.74M 2015-10-02T23:37:15.096Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.864 34.716 1504.3026 00:39:07.94M 2015-10-02T23:37:15.295Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.865 34.716 1504.3026 00:39:08.16M 2015-10-02T23:37:15.499Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.717 1504.3030 00:39:08.36M 2015-10-02T23:37:15.704Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.718 1504.3036 00:39:08.55M 2015-10-02T23:37:15.904Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.867 34.718 1504.3043 00:39:08.75M 2015-10-02T23:37:16.104Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.867 34.718 1504.3042 00:39:08.95M 2015-10-02T23:37:16.309Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.867 34.719 1504.3041 00:39:09.17M 2015-10-02T23:37:16.514Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.867 34.719 1504.3041 00:39:09.37M 2015-10-02T23:37:16.719Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.867 34.719 1504.3031 00:39:09.57M 2015-10-02T23:37:16.919Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.866 34.718 1504.3027 00:39:09.77M 2015-10-02T23:37:17.124Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.865 34.717 1504.3010 00:39:09.97M 2015-10-02T23:37:17.324Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.864 34.716 1504.3002 00:39:10.19M 2015-10-02T23:37:17.529Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.863 34.715 1504.2991 00:39:10.38M 2015-10-02T23:37:17.738Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.861 34.714 1504.2971 00:39:10.58M 2015-10-02T23:37:17.935Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.860 34.713 1504.2952 00:39:10.78M 2015-10-02T23:37:18.139Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2931 00:39:11.00M 2015-10-02T23:37:18.339Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2927 00:39:11.20M 2015-10-02T23:37:18.544Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.858 34.711 1504.2916 00:39:11.40M 2015-10-02T23:37:18.749Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.857 34.710 1504.2905 00:39:11.60M 2015-10-02T23:37:18.969Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.856 34.709 1504.2888 00:39:11.80M 2015-10-02T23:37:19.149Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2885 00:39:12.03M 2015-10-02T23:37:19.373Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.854 34.708 1504.2878 00:39:12.21M 2015-10-02T23:37:19.573Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.855 34.708 1504.2886 00:39:12.41M 2015-10-02T23:37:19.764Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.709 1504.2899 00:39:12.61M 2015-10-02T23:37:19.964Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.709 1504.2900 00:39:12.81M 2015-10-02T23:37:20.169Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2910 00:39:13.03M 2015-10-02T23:37:20.396Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.708 1504.2904 00:39:13.23M 2015-10-02T23:37:20.575Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2902 00:39:13.43M 2015-10-02T23:37:20.779Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2905 00:39:13.63M 2015-10-02T23:37:20.979Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:39:13.83M 2015-10-02T23:37:21.184Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.707 1504.2911 00:39:14.04M 2015-10-02T23:37:21.384Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2908 00:39:14.24M 2015-10-02T23:37:21.589Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.705 1504.2900 00:39:14.44M 2015-10-02T23:37:21.794Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2894 00:39:14.64M 2015-10-02T23:37:21.994Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.703 1504.2891 00:39:14.84M 2015-10-02T23:37:22.199Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2897 00:39:15.06M 2015-10-02T23:37:22.404Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2911 00:39:15.26M 2015-10-02T23:37:22.604Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.703 1504.2911 00:39:15.46M 2015-10-02T23:37:22.809Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2906 00:39:15.66M 2015-10-02T23:37:23.009Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2963 00:39:15.86M 2015-10-02T23:37:23.215Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.857 34.708 1504.2979 00:39:16.08M 2015-10-02T23:37:23.434Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.858 34.709 1504.2994 00:39:16.27M 2015-10-02T23:37:23.619Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.709 1504.2996 00:39:16.49M 2015-10-02T23:37:23.824Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.860 34.710 1504.3000 00:39:16.67M 2015-10-02T23:37:24.029Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.708 1504.2977 00:39:16.87M 2015-10-02T23:37:24.229Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2974 00:39:17.09M 2015-10-02T23:37:24.434Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2966 00:39:17.29M 2015-10-02T23:37:24.634Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2963 00:39:17.49M 2015-10-02T23:37:24.839Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2957 00:39:17.69M 2015-10-02T23:37:25.044Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2959 00:39:17.89M 2015-10-02T23:37:25.244Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2969 00:39:18.11M 2015-10-02T23:37:25.449Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2969 00:39:18.30M 2015-10-02T23:37:25.649Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2968 00:39:18.50M 2015-10-02T23:37:25.855Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.710 1504.2974 00:39:18.70M 2015-10-02T23:37:26.059Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2972 00:39:18.90M 2015-10-02T23:37:26.259Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.859 34.711 1504.2982 00:39:19.12M 2015-10-02T23:37:26.464Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2927 00:39:19.32M 2015-10-02T23:37:26.664Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2900 00:39:19.52M 2015-10-02T23:37:26.869Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2867 00:39:19.72M 2015-10-02T23:37:27.069Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2874 00:39:19.92M 2015-10-02T23:37:27.274Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2876 00:39:20.13M 2015-10-02T23:37:27.479Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2877 00:39:20.33M 2015-10-02T23:37:27.679Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2885 00:39:20.53M 2015-10-02T23:37:27.899Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.851 34.703 1504.2889 00:39:20.73M 2015-10-02T23:37:28.089Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2888 00:39:20.95M 2015-10-02T23:37:28.289Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.704 1504.2896 00:39:21.15M 2015-10-02T23:37:28.495Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.704 1504.2898 00:39:21.35M 2015-10-02T23:37:28.694Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2899 00:39:21.55M 2015-10-02T23:37:28.896Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2904 00:39:21.75M 2015-10-02T23:37:29.104Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2902 00:39:21.94M 2015-10-02T23:37:29.304Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2902 00:39:22.17M 2015-10-02T23:37:29.504Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2911 00:39:22.36M 2015-10-02T23:37:29.709Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2914 00:39:22.56M 2015-10-02T23:37:29.914Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2915 00:39:22.76M 2015-10-02T23:37:30.132Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2917 00:39:22.96M 2015-10-02T23:37:30.319Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2920 00:39:23.18M 2015-10-02T23:37:30.524Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2920 00:39:23.38M 2015-10-02T23:37:30.724Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2914 00:39:23.58M 2015-10-02T23:37:30.929Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.705 1504.2916 00:39:23.78M 2015-10-02T23:37:31.135Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2916 00:39:24.98M 2015-10-02T23:37:31.334Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2919 00:39:24.20M 2015-10-02T23:37:31.539Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2917 00:39:24.39M 2015-10-02T23:37:31.739Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2914 00:39:24.59M 2015-10-02T23:37:31.973Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2909 00:39:24.79M 2015-10-02T23:37:32.149Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2911 00:39:25.01M 2015-10-02T23:37:32.369Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2909 00:39:25.21M 2015-10-02T23:37:32.573Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2900 00:39:25.43M 2015-10-02T23:37:32.754Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2908 00:39:25.61M 2015-10-02T23:37:32.959Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2909 00:39:25.81M 2015-10-02T23:37:33.164Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2903 00:39:26.03M 2015-10-02T23:37:33.364Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2905 00:39:26.23M 2015-10-02T23:37:33.569Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2899 00:39:26.42M 2015-10-02T23:37:33.770Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2908 00:39:26.62M 2015-10-02T23:37:33.969Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2910 00:39:26.82M 2015-10-02T23:37:34.179Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2913 00:39:27.04M 2015-10-02T23:37:34.384Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2914 00:39:27.24M 2015-10-02T23:37:34.584Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2869 00:39:27.44M 2015-10-02T23:37:34.789Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.699 1504.2874 00:39:27.64M 2015-10-02T23:37:34.989Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.847 34.699 1504.2874 00:39:27.84M 2015-10-02T23:37:35.194Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.699 1504.2872 00:39:28.06M 2015-10-02T23:37:35.394Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2871 00:39:28.25M 2015-10-02T23:37:35.599Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2863 00:39:28.45M 2015-10-02T23:37:35.799Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.848 34.700 1504.2855 00:39:28.65M 2015-10-02T23:37:36.004Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.847 34.699 1504.2852 00:39:28.85M 2015-10-02T23:37:36.204Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.847 34.700 1504.2853 00:39:29.07M 2015-10-02T23:37:36.409Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2864 00:39:29.27M 2015-10-02T23:37:36.614Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2874 00:39:29.47M 2015-10-02T23:37:36.835Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2877 00:39:29.67M 2015-10-02T23:37:37.019Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2885 00:39:29.88M 2015-10-02T23:37:37.225Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.704 1504.2898 00:39:30.08M 2015-10-02T23:37:37.430Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2900 00:39:30.28M 2015-10-02T23:37:37.630Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.861 34.713 1504.2996 00:39:30.49M 2015-10-02T23:37:37.830Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.2996 00:39:30.68M 2015-10-02T23:37:38.035Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.862 34.714 1504.2998 00:39:30.88M 2015-10-02T23:37:38.235Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.862 34.714 1504.2993 00:39:31.10M 2015-10-02T23:37:38.453Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.861 34.714 1504.2983 00:39:31.30M 2015-10-02T23:37:38.645Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.861 34.713 1504.2986 00:39:31.50M 2015-10-02T23:37:38.845Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.713 1504.2974 00:39:31.70M 2015-10-02T23:37:39.050Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2971 00:39:31.89M 2015-10-02T23:37:39.255Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.860 34.712 1504.2971 00:39:32.12M 2015-10-02T23:37:39.460Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.859 34.711 1504.2960 00:39:32.31M 2015-10-02T23:37:39.655Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.711 1504.2943 00:39:32.51M 2015-10-02T23:37:39.865Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.710 1504.2936 00:39:32.71M 2015-10-02T23:37:40.070Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.710 1504.2937 00:39:32.91M 2015-10-02T23:37:40.270Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2882 00:39:33.13M 2015-10-02T23:37:40.470Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2882 00:39:33.33M 2015-10-02T23:37:40.675Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.703 1504.2878 00:39:33.53M 2015-10-02T23:37:40.880Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2872 00:39:33.73M 2015-10-02T23:37:41.080Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2878 00:39:33.93M 2015-10-02T23:37:41.300Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2888 00:39:34.14M 2015-10-02T23:37:41.485Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.700 1504.2858 00:39:34.36M 2015-10-02T23:37:41.690Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2856 00:39:34.54M 2015-10-02T23:37:41.890Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2859 00:39:34.74M 2015-10-02T23:37:42.097Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2874 00:39:34.94M 2015-10-02T23:37:42.300Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2865 00:39:35.16M 2015-10-02T23:37:42.505Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2927 00:39:35.36M 2015-10-02T23:37:42.705Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.855 34.707 1504.2941 00:39:35.56M 2015-10-02T23:37:42.910Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2948 00:39:35.76M 2015-10-02T23:37:43.110Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.708 1504.2955 00:39:35.95M 2015-10-02T23:37:43.315Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2966 00:39:36.17M 2015-10-02T23:37:43.520Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2966 00:39:36.37M 2015-10-02T23:37:43.720Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2966 00:39:36.57M 2015-10-02T23:37:43.920Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2958 00:39:36.77M 2015-10-02T23:37:44.125Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2950 00:39:36.97M 2015-10-02T23:37:44.330Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2938 00:39:37.19M 2015-10-02T23:37:44.530Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2944 00:39:37.39M 2015-10-02T23:37:44.738Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2941 00:39:37.59M 2015-10-02T23:37:44.935Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2935 00:39:37.78M 2015-10-02T23:37:45.140Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2925 00:39:38.00M 2015-10-02T23:37:45.373Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2909 00:39:38.20M 2015-10-02T23:37:45.545Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2902 00:39:38.40M 2015-10-02T23:37:45.765Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2894 00:39:38.60M 2015-10-02T23:37:45.955Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2885 00:39:38.82M 2015-10-02T23:37:46.155Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2883 00:39:39.02M 2015-10-02T23:37:46.360Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2874 00:39:39.22M 2015-10-02T23:37:46.560Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2874 00:39:39.42M 2015-10-02T23:37:46.765Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.704 1504.2882 00:39:39.62M 2015-10-02T23:37:46.970Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.705 1504.2881 00:39:39.82M 2015-10-02T23:37:47.170Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.705 1504.2882 00:39:40.03M 2015-10-02T23:37:47.377Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2885 00:39:40.23M 2015-10-02T23:37:47.576Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.705 1504.2877 00:39:40.43M 2015-10-02T23:37:47.780Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2872 00:39:40.63M 2015-10-02T23:37:47.980Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2871 00:39:40.83M 2015-10-02T23:37:48.185Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2882 00:39:41.05M 2015-10-02T23:37:48.390Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2887 00:39:41.25M 2015-10-02T23:37:48.595Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2881 00:39:41.45M 2015-10-02T23:37:48.795Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2882 00:39:41.65M 2015-10-02T23:37:49.000Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:39:41.85M 2015-10-02T23:37:49.200Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2872 00:39:42.06M 2015-10-02T23:37:49.405Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2874 00:39:42.26M 2015-10-02T23:37:49.610Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2876 00:39:42.46M 2015-10-02T23:37:49.810Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2887 00:39:42.66M 2015-10-02T23:37:50.017Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2893 00:39:42.86M 2015-10-02T23:37:50.235Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2897 00:39:43.08M 2015-10-02T23:37:50.420Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2905 00:39:43.29M 2015-10-02T23:37:50.644Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2910 00:39:43.48M 2015-10-02T23:37:50.825Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.704 1504.2913 00:39:43.68M 2015-10-02T23:37:51.030Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2909 00:39:43.88M 2015-10-02T23:37:51.230Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2902 00:39:44.09M 2015-10-02T23:37:51.440Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2893 00:39:44.29M 2015-10-02T23:37:51.640Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2900 00:39:44.49M 2015-10-02T23:37:51.840Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2898 00:39:44.69M 2015-10-02T23:37:52.045Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.704 1504.2899 00:39:44.89M 2015-10-02T23:37:52.245Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:39:45.11M 2015-10-02T23:37:52.445Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:39:45.31M 2015-10-02T23:37:52.650Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2893 00:39:45.50M 2015-10-02T23:37:52.856Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2888 00:39:45.71M 2015-10-02T23:37:53.060Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2888 00:39:45.90M 2015-10-02T23:37:53.260Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.707 1504.2889 00:39:46.12M 2015-10-02T23:37:53.465Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2891 00:39:46.32M 2015-10-02T23:37:53.670Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.706 1504.2897 00:39:46.52M 2015-10-02T23:37:53.870Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.854 34.707 1504.2899 00:39:46.72M 2015-10-02T23:37:54.075Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.854 34.707 1504.2902 00:39:46.92M 2015-10-02T23:37:54.275Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2898 00:39:47.14M 2015-10-02T23:37:54.480Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2898 00:39:47.34M 2015-10-02T23:37:54.700Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2900 00:39:47.54M 2015-10-02T23:37:54.885Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.855 34.708 1504.2905 00:39:47.75M 2015-10-02T23:37:55.092Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2908 00:39:47.94M 2015-10-02T23:37:55.296Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2910 00:39:48.15M 2015-10-02T23:37:55.495Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2896 00:39:48.35M 2015-10-02T23:37:55.700Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2896 00:39:48.55M 2015-10-02T23:37:55.900Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2904 00:39:48.75M 2015-10-02T23:37:56.105Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2905 00:39:48.95M 2015-10-02T23:37:56.305Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2902 00:39:49.17M 2015-10-02T23:37:56.510Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2898 00:39:49.37M 2015-10-02T23:37:56.715Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2886 00:39:49.57M 2015-10-02T23:37:56.920Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.850 34.703 1504.2882 00:39:49.77M 2015-10-02T23:37:57.120Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.703 1504.2876 00:39:49.97M 2015-10-02T23:37:57.326Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2880 00:39:50.18M 2015-10-02T23:37:57.526Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2885 00:39:50.38M 2015-10-02T23:37:57.726Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2892 00:39:50.58M 2015-10-02T23:37:57.931Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.701 1504.2888 00:39:50.78M 2015-10-02T23:37:58.135Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2885 00:39:51.00M 2015-10-02T23:37:58.335Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2889 00:39:51.20M 2015-10-02T23:37:58.540Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2887 00:39:51.39M 2015-10-02T23:37:58.746Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.849 34.701 1504.2889 00:39:51.60M 2015-10-02T23:37:58.945Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2880 00:39:51.80M 2015-10-02T23:37:59.165Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2878 00:39:52.01M 2015-10-02T23:37:59.350Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2869 00:39:52.23M 2015-10-02T23:37:59.555Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.702 1504.2872 00:39:52.41M 2015-10-02T23:37:59.760Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2877 00:39:52.61M 2015-10-02T23:37:59.960Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:39:52.81M 2015-10-02T23:38:00.165Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2883 00:39:53.03M 2015-10-02T23:38:00.370Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2891 00:39:53.23M 2015-10-02T23:38:00.570Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2892 00:39:53.43M 2015-10-02T23:38:00.776Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.702 1504.2892 00:39:53.63M 2015-10-02T23:38:00.976Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2905 00:39:53.83M 2015-10-02T23:38:01.181Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.852 34.702 1504.2924 00:39:54.04M 2015-10-02T23:38:01.386Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.852 34.703 1504.2933 00:39:54.24M 2015-10-02T23:38:01.586Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2952 00:39:54.44M 2015-10-02T23:38:01.791Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.854 34.704 1504.2971 00:39:54.64M 2015-10-02T23:38:01.991Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2983 00:39:54.84M 2015-10-02T23:38:02.196Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.855 34.705 1504.2981 00:39:55.06M 2015-10-02T23:38:02.413Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.855 34.705 1504.2982 00:39:55.26M 2015-10-02T23:38:02.601Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.705 1504.2971 00:39:55.46M 2015-10-02T23:38:02.806Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.704 1504.2961 00:39:55.66M 2015-10-02T23:38:03.006Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.703 1504.2947 00:39:55.85M 2015-10-02T23:38:03.211Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.852 34.703 1504.2927 00:39:56.07M 2015-10-02T23:38:03.411Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2904 00:39:56.27M 2015-10-02T23:38:03.631Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2893 00:39:56.47M 2015-10-02T23:38:03.821Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.701 1504.2892 00:39:56.69M 2015-10-02T23:38:04.026Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2891 00:39:56.87M 2015-10-02T23:38:04.226Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2882 00:39:57.09M 2015-10-02T23:38:04.426Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2889 00:39:57.29M 2015-10-02T23:38:04.631Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2883 00:39:57.49M 2015-10-02T23:38:04.853Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2881 00:39:57.69M 2015-10-02T23:38:05.041Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2875 00:39:57.89M 2015-10-02T23:38:05.241Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.700 1504.2871 00:39:58.10M 2015-10-02T23:38:05.446Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.700 1504.2875 00:39:58.30M 2015-10-02T23:38:05.646Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2878 00:39:58.50M 2015-10-02T23:38:05.851Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2885 00:39:58.70M 2015-10-02T23:38:06.056Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2885 00:39:58.90M 2015-10-02T23:38:06.256Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.849 34.701 1504.2894 00:39:59.12M 2015-10-02T23:38:06.457Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.849 34.701 1504.2898 00:39:59.32M 2015-10-02T23:38:06.661Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.850 34.701 1504.2902 00:39:59.52M 2015-10-02T23:38:06.866Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2900 00:39:59.72M 2015-10-02T23:38:07.066Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2900 00:39:59.91M 2015-10-02T23:38:07.271Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2900 00:40:00.13M 2015-10-02T23:38:07.471Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2903 00:40:00.33M 2015-10-02T23:38:07.676Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2885 00:40:00.53M 2015-10-02T23:38:07.881Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2881 00:40:00.73M 2015-10-02T23:38:08.101Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2917 00:40:00.93M 2015-10-02T23:38:08.286Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2916 00:40:01.17M 2015-10-02T23:38:08.491Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.703 1504.2914 00:40:01.35M 2015-10-02T23:38:08.691Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2906 00:40:01.55M 2015-10-02T23:38:08.896Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2905 00:40:01.75M 2015-10-02T23:38:09.101Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2900 00:40:01.95M 2015-10-02T23:38:09.333Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2893 00:40:02.16M 2015-10-02T23:38:09.506Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2889 00:40:02.36M 2015-10-02T23:38:09.711Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.701 1504.2891 00:40:02.56M 2015-10-02T23:38:09.911Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.701 1504.2891 00:40:02.76M 2015-10-02T23:38:10.116Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2889 00:40:02.96M 2015-10-02T23:38:10.316Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2880 00:40:03.18M 2015-10-02T23:38:10.521Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2876 00:40:03.38M 2015-10-02T23:38:10.721Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2881 00:40:03.58M 2015-10-02T23:38:10.926Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2875 00:40:03.77M 2015-10-02T23:38:11.131Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2875 00:40:03.97M 2015-10-02T23:38:11.331Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2870 00:40:04.19M 2015-10-02T23:38:11.536Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2866 00:40:04.39M 2015-10-02T23:38:11.738Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2869 00:40:04.59M 2015-10-02T23:38:11.941Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2871 00:40:04.79M 2015-10-02T23:38:12.141Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2867 00:40:05.01M 2015-10-02T23:38:12.346Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2872 00:40:05.21M 2015-10-02T23:38:12.566Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2861 00:40:05.41M 2015-10-02T23:38:12.756Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2864 00:40:05.62M 2015-10-02T23:38:12.972Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2928 00:40:05.81M 2015-10-02T23:38:13.161Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2933 00:40:06.02M 2015-10-02T23:38:13.361Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.851 34.701 1504.2938 00:40:06.22M 2015-10-02T23:38:13.566Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.851 34.701 1504.2938 00:40:06.42M 2015-10-02T23:38:13.766Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.851 34.701 1504.2943 00:40:06.62M 2015-10-02T23:38:13.971Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.851 34.701 1504.2946 00:40:06.82M 2015-10-02T23:38:14.176Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.852 34.701 1504.2959 00:40:07.04M 2015-10-02T23:38:14.376Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.852 34.701 1504.2972 00:40:07.24M 2015-10-02T23:38:14.613Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.852 34.701 1504.2969 00:40:07.44M 2015-10-02T23:38:14.791Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.852 34.701 1504.2969 00:40:07.64M 2015-10-02T23:38:14.986Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.701 1504.2960 00:40:07.84M 2015-10-02T23:38:15.191Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2954 00:40:08.05M 2015-10-02T23:38:15.391Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.852 34.702 1504.2953 00:40:08.25M 2015-10-02T23:38:15.596Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.852 34.702 1504.2946 00:40:08.45M 2015-10-02T23:38:15.801Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.851 34.702 1504.2932 00:40:08.65M 2015-10-02T23:38:16.001Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.704 1504.2946 00:40:08.85M 2015-10-02T23:38:16.213Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.854 34.705 1504.2935 00:40:09.07M 2015-10-02T23:38:16.411Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.853 34.704 1504.2935 00:40:09.27M 2015-10-02T23:38:16.611Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.857 34.708 1504.2971 00:40:09.47M 2015-10-02T23:38:16.811Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2914 00:40:09.67M 2015-10-02T23:38:17.031Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2897 00:40:09.86M 2015-10-02T23:38:17.221Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2875 00:40:10.10M 2015-10-02T23:38:17.421Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2870 00:40:10.28M 2015-10-02T23:38:17.626Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.702 1504.2878 00:40:10.48M 2015-10-02T23:38:17.826Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2875 00:40:10.68M 2015-10-02T23:38:18.031Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2876 00:40:10.88M 2015-10-02T23:38:18.236Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2881 00:40:11.10M 2015-10-02T23:38:18.441Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2881 00:40:11.30M 2015-10-02T23:38:18.641Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2889 00:40:11.50M 2015-10-02T23:38:18.841Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2902 00:40:11.70M 2015-10-02T23:38:19.046Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2906 00:40:11.89M 2015-10-02T23:38:19.251Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2909 00:40:12.11M 2015-10-02T23:38:19.456Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2899 00:40:12.31M 2015-10-02T23:38:19.657Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2903 00:40:12.51M 2015-10-02T23:38:19.856Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2906 00:40:12.71M 2015-10-02T23:38:20.061Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2905 00:40:12.91M 2015-10-02T23:38:20.266Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2899 00:40:13.13M 2015-10-02T23:38:20.466Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2899 00:40:13.33M 2015-10-02T23:38:20.671Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2892 00:40:13.53M 2015-10-02T23:38:20.876Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2892 00:40:13.72M 2015-10-02T23:38:21.076Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2932 00:40:13.93M 2015-10-02T23:38:21.281Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2942 00:40:14.14M 2015-10-02T23:38:21.501Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.704 1504.2954 00:40:14.34M 2015-10-02T23:38:21.686Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.853 34.704 1504.2948 00:40:14.56M 2015-10-02T23:38:21.891Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.704 1504.2949 00:40:14.74M 2015-10-02T23:38:22.091Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2952 00:40:14.94M 2015-10-02T23:38:22.297Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2957 00:40:15.16M 2015-10-02T23:38:22.502Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.854 34.705 1504.2954 00:40:15.36M 2015-10-02T23:38:22.702Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.704 1504.2953 00:40:15.56M 2015-10-02T23:38:22.907Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2943 00:40:15.75M 2015-10-02T23:38:23.106Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.853 34.704 1504.2933 00:40:15.95M 2015-10-02T23:38:23.312Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.703 1504.2941 00:40:16.17M 2015-10-02T23:38:23.511Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.703 1504.2944 00:40:16.37M 2015-10-02T23:38:23.716Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.702 1504.2939 00:40:16.57M 2015-10-02T23:38:23.916Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.851 34.702 1504.2932 00:40:16.77M 2015-10-02T23:38:24.121Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.851 34.702 1504.2926 00:40:16.97M 2015-10-02T23:38:24.327Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.851 34.702 1504.2926 00:40:17.19M 2015-10-02T23:38:24.527Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.849 34.700 1504.2894 00:40:17.39M 2015-10-02T23:38:24.732Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.848 34.700 1504.2878 00:40:17.59M 2015-10-02T23:38:24.937Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.847 34.698 1504.2865 00:40:17.78M 2015-10-02T23:38:25.137Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.846 34.698 1504.2856 00:40:18.00M 2015-10-02T23:38:25.342Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.845 34.698 1504.2836 00:40:18.20M 2015-10-02T23:38:25.542Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.845 34.697 1504.2830 00:40:18.40M 2015-10-02T23:38:25.773Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.845 34.697 1504.2832 00:40:18.60M 2015-10-02T23:38:25.967Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.842 34.694 1504.2806 00:40:18.80M 2015-10-02T23:38:26.152Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.841 34.694 1504.2802 00:40:19.04M 2015-10-02T23:38:26.362Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.848 34.700 1504.2878 00:40:19.22M 2015-10-02T23:38:26.562Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2882 00:40:19.42M 2015-10-02T23:38:26.762Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2894 00:40:19.62M 2015-10-02T23:38:26.962Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2903 00:40:19.81M 2015-10-02T23:38:27.167Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2908 00:40:20.03M 2015-10-02T23:38:27.372Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2913 00:40:20.23M 2015-10-02T23:38:27.577Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2919 00:40:20.43M 2015-10-02T23:38:27.777Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2928 00:40:20.63M 2015-10-02T23:38:27.982Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2925 00:40:20.83M 2015-10-02T23:38:28.182Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.706 1504.2920 00:40:21.05M 2015-10-02T23:38:28.387Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.705 1504.2919 00:40:21.25M 2015-10-02T23:38:28.592Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2913 00:40:21.45M 2015-10-02T23:38:28.792Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2908 00:40:21.65M 2015-10-02T23:38:28.997Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2911 00:40:21.84M 2015-10-02T23:38:29.202Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.706 1504.2902 00:40:22.06M 2015-10-02T23:38:29.402Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2904 00:40:22.26M 2015-10-02T23:38:29.607Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2957 00:40:22.46M 2015-10-02T23:38:29.807Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.855 34.706 1504.2961 00:40:22.66M 2015-10-02T23:38:30.007Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.706 1504.2977 00:40:22.86M 2015-10-02T23:38:30.217Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.856 34.706 1504.2979 00:40:23.08M 2015-10-02T23:38:30.432Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2946 00:40:23.28M 2015-10-02T23:38:30.617Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2941 00:40:23.49M 2015-10-02T23:38:30.822Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2942 00:40:23.67M 2015-10-02T23:38:31.027Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.851 34.702 1504.2941 00:40:23.87M 2015-10-02T23:38:31.227Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.851 34.701 1504.2932 00:40:24.09M 2015-10-02T23:38:31.432Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.850 34.701 1504.2925 00:40:24.29M 2015-10-02T23:38:31.632Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.851 34.701 1504.2925 00:40:24.49M 2015-10-02T23:38:31.842Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.854 34.705 1504.2960 00:40:24.69M 2015-10-02T23:38:32.042Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.855 34.706 1504.2971 00:40:24.89M 2015-10-02T23:38:32.247Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.856 34.706 1504.2974 00:40:25.11M 2015-10-02T23:38:32.447Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.848 34.699 1504.2885 00:40:25.31M 2015-10-02T23:38:32.652Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.847 34.699 1504.2866 00:40:25.50M 2015-10-02T23:38:32.852Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.846 34.698 1504.2864 00:40:25.71M 2015-10-02T23:38:33.057Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.846 34.697 1504.2850 00:40:25.90M 2015-10-02T23:38:33.257Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.701 1504.2888 00:40:26.12M 2015-10-02T23:38:33.462Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2896 00:40:26.32M 2015-10-02T23:38:33.667Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2904 00:40:26.52M 2015-10-02T23:38:33.867Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.852 34.703 1504.2920 00:40:26.72M 2015-10-02T23:38:34.072Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.853 34.704 1504.2938 00:40:26.92M 2015-10-02T23:38:34.277Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.854 34.705 1504.2958 00:40:27.14M 2015-10-02T23:38:34.477Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.855 34.705 1504.2972 00:40:27.34M 2015-10-02T23:38:34.682Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.856 34.706 1504.2980 00:40:27.53M 2015-10-02T23:38:34.902Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.855 34.705 1504.2976 00:40:27.73M 2015-10-02T23:38:35.087Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.705 1504.2970 00:40:27.95M 2015-10-02T23:38:35.287Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.706 1504.2961 00:40:28.15M 2015-10-02T23:38:35.492Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.849 34.700 1504.2906 00:40:28.35M 2015-10-02T23:38:35.692Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.848 34.699 1504.2894 00:40:28.55M 2015-10-02T23:38:35.897Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.699 1504.2878 00:40:28.75M 2015-10-02T23:38:36.102Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.847 34.698 1504.2877 00:40:28.95M 2015-10-02T23:38:36.302Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.846 34.698 1504.2865 00:40:29.17M 2015-10-02T23:38:36.507Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.846 34.697 1504.2861 00:40:29.37M 2015-10-02T23:38:36.712Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.846 34.697 1504.2860 00:40:29.57M 2015-10-02T23:38:36.912Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.845 34.696 1504.2859 00:40:29.76M 2015-10-02T23:38:37.117Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.845 34.696 1504.2856 00:40:29.96M 2015-10-02T23:38:37.317Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.845 34.696 1504.2843 00:40:30.18M 2015-10-02T23:38:37.522Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2905 00:40:30.38M 2015-10-02T23:38:37.727Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.852 34.703 1504.2920 00:40:30.58M 2015-10-02T23:38:37.927Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2926 00:40:30.78M 2015-10-02T23:38:38.132Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2943 00:40:31.00M 2015-10-02T23:38:38.337Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.702 1504.2906 00:40:31.20M 2015-10-02T23:38:38.537Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.852 34.703 1504.2927 00:40:31.40M 2015-10-02T23:38:38.742Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.853 34.704 1504.2938 00:40:31.60M 2015-10-02T23:38:38.942Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.705 1504.2938 00:40:31.79M 2015-10-02T23:38:39.147Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.705 1504.2941 00:40:32.01M 2015-10-02T23:38:39.367Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.848 34.700 1504.2881 00:40:32.21M 2015-10-02T23:38:39.573Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.848 34.699 1504.2876 00:40:32.43M 2015-10-02T23:38:39.757Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.847 34.699 1504.2870 00:40:32.61M 2015-10-02T23:38:39.957Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.847 34.698 1504.2871 00:40:32.81M 2015-10-02T23:38:40.162Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.847 34.698 1504.2867 00:40:33.03M 2015-10-02T23:38:40.362Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.847 34.698 1504.2867 00:40:33.23M 2015-10-02T23:38:40.567Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.847 34.698 1504.2874 00:40:33.42M 2015-10-02T23:38:40.767Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.847 34.698 1504.2877 00:40:33.62M 2015-10-02T23:38:40.972Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.848 34.699 1504.2882 00:40:33.82M 2015-10-02T23:38:41.177Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.849 34.700 1504.2889 00:40:34.04M 2015-10-02T23:38:41.413Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.849 34.701 1504.2891 00:40:34.24M 2015-10-02T23:38:41.582Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.701 1504.2893 00:40:34.44M 2015-10-02T23:38:41.787Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.850 34.702 1504.2906 00:40:34.64M 2015-10-02T23:38:41.987Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.702 1504.2908 00:40:34.84M 2015-10-02T23:38:42.192Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.703 1504.2906 00:40:35.06M 2015-10-02T23:38:42.397Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.852 34.704 1504.2911 00:40:35.25M 2015-10-02T23:38:42.603Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.852 34.704 1504.2905 00:40:35.46M 2015-10-02T23:38:42.802Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2892 00:40:35.65M 2015-10-02T23:38:43.002Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2877 00:40:35.85M 2015-10-02T23:38:43.202Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2875 00:40:36.07M 2015-10-02T23:38:43.407Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2872 00:40:36.27M 2015-10-02T23:38:43.612Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2859 00:40:36.47M 2015-10-02T23:38:43.832Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2853 00:40:36.67M 2015-10-02T23:38:44.017Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2849 00:40:36.88M 2015-10-02T23:38:44.222Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.848 34.699 1504.2904 00:40:37.09M 2015-10-02T23:38:44.453Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.849 34.699 1504.2913 00:40:37.29M 2015-10-02T23:38:44.627Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.849 34.699 1504.2919 00:40:37.49M 2015-10-02T23:38:44.833Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.849 34.700 1504.2919 00:40:37.68M 2015-10-02T23:38:45.033Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.850 34.701 1504.2922 00:40:37.88M 2015-10-02T23:38:45.237Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.851 34.701 1504.2928 00:40:38.10M 2015-10-02T23:38:45.442Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.701 1504.2919 00:40:38.30M 2015-10-02T23:38:45.653Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.701 1504.2920 00:40:38.50M 2015-10-02T23:38:45.848Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.851 34.702 1504.2915 00:40:38.70M 2015-10-02T23:38:46.048Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.702 1504.2915 00:40:38.90M 2015-10-02T23:38:46.252Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2916 00:40:39.12M 2015-10-02T23:38:46.458Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.852 34.703 1504.2913 00:40:39.31M 2015-10-02T23:38:46.658Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2910 00:40:39.52M 2015-10-02T23:38:46.863Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2913 00:40:39.71M 2015-10-02T23:38:47.067Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2915 00:40:39.91M 2015-10-02T23:38:47.267Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2914 00:40:40.13M 2015-10-02T23:38:47.472Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2909 00:40:40.33M 2015-10-02T23:38:47.668Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2906 00:40:40.53M 2015-10-02T23:38:47.878Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2899 00:40:40.72M 2015-10-02T23:38:48.078Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.705 1504.2892 00:40:40.93M 2015-10-02T23:38:48.303Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2888 00:40:41.15M 2015-10-02T23:38:48.488Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2886 00:40:41.36M 2015-10-02T23:38:48.688Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2883 00:40:41.55M 2015-10-02T23:38:48.893Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2888 00:40:41.74M 2015-10-02T23:38:49.093Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2882 00:40:41.94M 2015-10-02T23:38:49.298Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2878 00:40:42.16M 2015-10-02T23:38:49.498Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.700 1504.2828 00:40:42.36M 2015-10-02T23:38:49.708Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.700 1504.2828 00:40:42.56M 2015-10-02T23:38:49.908Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.847 34.700 1504.2827 00:40:42.76M 2015-10-02T23:38:50.113Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.846 34.699 1504.2830 00:40:42.96M 2015-10-02T23:38:50.313Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2823 00:40:43.18M 2015-10-02T23:38:50.518Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2822 00:40:43.37M 2015-10-02T23:38:50.718Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2815 00:40:43.58M 2015-10-02T23:38:50.923Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.846 34.698 1504.2828 00:40:43.77M 2015-10-02T23:38:51.123Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.846 34.698 1504.2833 00:40:43.97M 2015-10-02T23:38:51.333Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.846 34.698 1504.2837 00:40:44.19M 2015-10-02T23:38:51.528Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.846 34.698 1504.2842 00:40:44.39M 2015-10-02T23:38:51.733Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.846 34.698 1504.2847 00:40:44.59M 2015-10-02T23:38:51.938Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.847 34.699 1504.2858 00:40:44.79M 2015-10-02T23:38:52.143Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.847 34.699 1504.2860 00:40:45.01M 2015-10-02T23:38:52.343Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.847 34.699 1504.2867 00:40:45.21M 2015-10-02T23:38:52.548Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.848 34.699 1504.2872 00:40:45.41M 2015-10-02T23:38:52.763Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.700 1504.2875 00:40:45.60M 2015-10-02T23:38:52.953Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2882 00:40:45.82M 2015-10-02T23:38:53.158Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.701 1504.2894 00:40:46.02M 2015-10-02T23:38:53.358Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.702 1504.2899 00:40:46.22M 2015-10-02T23:38:53.563Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2908 00:40:46.42M 2015-10-02T23:38:53.768Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.703 1504.2909 00:40:46.62M 2015-10-02T23:38:53.968Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.860 34.711 1504.3000 00:40:46.82M 2015-10-02T23:38:54.168Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2963 00:40:47.04M 2015-10-02T23:38:54.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2941 00:40:47.23M 2015-10-02T23:38:54.578Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2924 00:40:47.43M 2015-10-02T23:38:54.778Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2909 00:40:47.63M 2015-10-02T23:38:54.983Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2892 00:40:47.83M 2015-10-02T23:38:55.183Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2877 00:40:48.05M 2015-10-02T23:38:55.390Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2860 00:40:48.25M 2015-10-02T23:38:55.593Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.848 34.701 1504.2838 00:40:48.45M 2015-10-02T23:38:55.793Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2860 00:40:48.65M 2015-10-02T23:38:55.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2864 00:40:48.85M 2015-10-02T23:38:56.203Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2856 00:40:49.07M 2015-10-02T23:38:56.403Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2864 00:40:49.27M 2015-10-02T23:38:56.608Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.849 34.702 1504.2863 00:40:49.47M 2015-10-02T23:38:56.808Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2858 00:40:49.66M 2015-10-02T23:38:57.013Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.702 1504.2867 00:40:49.86M 2015-10-02T23:38:57.233Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.703 1504.2880 00:40:50.08M 2015-10-02T23:38:57.418Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2889 00:40:50.30M 2015-10-02T23:38:57.623Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2896 00:40:50.48M 2015-10-02T23:38:57.823Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2903 00:40:50.68M 2015-10-02T23:38:58.028Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2906 00:40:50.88M 2015-10-02T23:38:58.233Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2913 00:40:51.10M 2015-10-02T23:38:58.433Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.703 1504.2914 00:40:51.30M 2015-10-02T23:38:58.638Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.703 1504.2919 00:40:51.49M 2015-10-02T23:38:58.843Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.704 1504.2925 00:40:51.69M 2015-10-02T23:38:59.043Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.706 1504.2926 00:40:51.89M 2015-10-02T23:38:59.248Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.707 1504.2943 00:40:52.11M 2015-10-02T23:38:59.448Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.708 1504.2952 00:40:52.31M 2015-10-02T23:38:59.653Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2960 00:40:52.51M 2015-10-02T23:38:59.858Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2961 00:40:52.71M 2015-10-02T23:39:00.058Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.709 1504.2958 00:40:52.91M 2015-10-02T23:39:00.258Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.708 1504.2941 00:40:53.13M 2015-10-02T23:39:00.463Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2931 00:40:53.32M 2015-10-02T23:39:00.668Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2921 00:40:53.52M 2015-10-02T23:39:00.873Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2947 00:40:53.72M 2015-10-02T23:39:01.073Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.858 34.710 1504.2954 00:40:53.92M 2015-10-02T23:39:01.278Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2952 00:40:54.14M 2015-10-02T23:39:01.478Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2947 00:40:54.34M 2015-10-02T23:39:01.698Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.862 34.714 1504.2999 00:40:54.54M 2015-10-02T23:39:01.883Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2943 00:40:54.76M 2015-10-02T23:39:02.088Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2941 00:40:54.94M 2015-10-02T23:39:02.293Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.709 1504.2933 00:40:55.15M 2015-10-02T23:39:02.498Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.709 1504.2922 00:40:55.36M 2015-10-02T23:39:02.698Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2919 00:40:55.56M 2015-10-02T23:39:02.898Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.708 1504.2910 00:40:55.75M 2015-10-02T23:39:03.103Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.707 1504.2898 00:40:55.95M 2015-10-02T23:39:03.308Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2893 00:40:56.17M 2015-10-02T23:39:03.508Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.707 1504.2894 00:40:56.37M 2015-10-02T23:39:03.713Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2898 00:40:56.57M 2015-10-02T23:39:03.918Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.706 1504.2898 00:40:56.77M 2015-10-02T23:39:04.118Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.706 1504.2894 00:40:56.97M 2015-10-02T23:39:04.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.706 1504.2897 00:40:57.19M 2015-10-02T23:39:04.523Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2897 00:40:57.38M 2015-10-02T23:39:04.728Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2885 00:40:57.58M 2015-10-02T23:39:04.933Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2881 00:40:57.78M 2015-10-02T23:39:05.133Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2910 00:40:58.00M 2015-10-02T23:39:05.338Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2910 00:40:58.20M 2015-10-02T23:39:05.543Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2919 00:40:58.40M 2015-10-02T23:39:05.743Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2920 00:40:58.60M 2015-10-02T23:39:05.948Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2919 00:40:58.80M 2015-10-02T23:39:06.163Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2856 00:40:59.02M 2015-10-02T23:39:06.354Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.847 34.699 1504.2852 00:40:59.23M 2015-10-02T23:39:06.558Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.847 34.699 1504.2845 00:40:59.42M 2015-10-02T23:39:06.758Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.847 34.699 1504.2841 00:40:59.61M 2015-10-02T23:39:06.963Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.846 34.699 1504.2834 00:40:59.81M 2015-10-02T23:39:07.163Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.846 34.699 1504.2828 00:41:00.03M 2015-10-02T23:39:07.363Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2830 00:41:00.23M 2015-10-02T23:39:07.568Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2828 00:41:00.43M 2015-10-02T23:39:07.768Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2832 00:41:00.63M 2015-10-02T23:39:07.979Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.699 1504.2837 00:41:00.82M 2015-10-02T23:39:08.179Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.848 34.700 1504.2849 00:41:01.05M 2015-10-02T23:39:08.384Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2847 00:41:01.25M 2015-10-02T23:39:08.584Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2853 00:41:01.44M 2015-10-02T23:39:08.789Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2856 00:41:01.64M 2015-10-02T23:39:08.994Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2863 00:41:01.84M 2015-10-02T23:39:09.193Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.705 1504.2874 00:41:02.06M 2015-10-02T23:39:09.398Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2876 00:41:02.26M 2015-10-02T23:39:09.604Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2871 00:41:02.46M 2015-10-02T23:39:09.804Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2856 00:41:02.66M 2015-10-02T23:39:10.008Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.701 1504.2853 00:41:02.86M 2015-10-02T23:39:10.209Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.701 1504.2854 00:41:03.08M 2015-10-02T23:39:10.416Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.849 34.701 1504.2874 00:41:03.27M 2015-10-02T23:39:10.634Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.710 1504.2970 00:41:03.47M 2015-10-02T23:39:10.819Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2976 00:41:03.69M 2015-10-02T23:39:11.024Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.708 1504.2941 00:41:03.87M 2015-10-02T23:39:11.224Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2936 00:41:04.09M 2015-10-02T23:39:11.429Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2932 00:41:04.29M 2015-10-02T23:39:11.634Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2874 00:41:04.49M 2015-10-02T23:39:11.834Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2878 00:41:04.69M 2015-10-02T23:39:12.039Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.703 1504.2881 00:41:04.89M 2015-10-02T23:39:12.239Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2889 00:41:05.11M 2015-10-02T23:39:12.444Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2893 00:41:05.30M 2015-10-02T23:39:12.644Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2899 00:41:05.50M 2015-10-02T23:39:12.849Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2898 00:41:05.70M 2015-10-02T23:39:13.056Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2889 00:41:05.90M 2015-10-02T23:39:13.293Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2908 00:41:06.12M 2015-10-02T23:39:13.459Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2915 00:41:06.32M 2015-10-02T23:39:13.659Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.857 34.710 1504.2933 00:41:06.52M 2015-10-02T23:39:13.864Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.858 34.711 1504.2942 00:41:06.72M 2015-10-02T23:39:14.069Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.859 34.712 1504.2950 00:41:06.92M 2015-10-02T23:39:14.274Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.860 34.713 1504.2974 00:41:07.14M 2015-10-02T23:39:14.474Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.713 1504.2982 00:41:07.34M 2015-10-02T23:39:14.679Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2920 00:41:07.53M 2015-10-02T23:39:14.879Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2911 00:41:07.73M 2015-10-02T23:39:15.099Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.705 1504.2919 00:41:07.93M 2015-10-02T23:39:15.289Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.704 1504.2916 00:41:08.17M 2015-10-02T23:39:15.489Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2910 00:41:08.35M 2015-10-02T23:39:15.689Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.703 1504.2905 00:41:08.55M 2015-10-02T23:39:15.895Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2898 00:41:08.75M 2015-10-02T23:39:16.099Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2887 00:41:08.95M 2015-10-02T23:39:16.299Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.703 1504.2892 00:41:09.17M 2015-10-02T23:39:16.504Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.704 1504.2888 00:41:09.36M 2015-10-02T23:39:16.709Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2887 00:41:09.56M 2015-10-02T23:39:16.909Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2899 00:41:09.76M 2015-10-02T23:39:17.114Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.703 1504.2877 00:41:09.96M 2015-10-02T23:39:17.319Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.703 1504.2880 00:41:10.18M 2015-10-02T23:39:17.519Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.703 1504.2872 00:41:10.38M 2015-10-02T23:39:17.724Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2867 00:41:10.58M 2015-10-02T23:39:17.924Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2872 00:41:10.78M 2015-10-02T23:39:18.129Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2870 00:41:11.00M 2015-10-02T23:39:18.372Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2872 00:41:11.20M 2015-10-02T23:39:18.536Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2865 00:41:11.39M 2015-10-02T23:39:18.739Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.848 34.700 1504.2867 00:41:11.59M 2015-10-02T23:39:18.939Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2867 00:41:11.79M 2015-10-02T23:39:19.144Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2876 00:41:12.01M 2015-10-02T23:39:19.349Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2876 00:41:12.21M 2015-10-02T23:39:19.569Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2881 00:41:12.41M 2015-10-02T23:39:19.754Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.701 1504.2887 00:41:12.62M 2015-10-02T23:39:19.954Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2889 00:41:12.81M 2015-10-02T23:39:20.159Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2886 00:41:13.03M 2015-10-02T23:39:20.359Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:41:13.22M 2015-10-02T23:39:20.573Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:41:13.42M 2015-10-02T23:39:20.769Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2871 00:41:13.62M 2015-10-02T23:39:20.969Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2869 00:41:13.82M 2015-10-02T23:39:21.176Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2863 00:41:14.04M 2015-10-02T23:39:21.379Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2859 00:41:14.24M 2015-10-02T23:39:21.579Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2896 00:41:14.44M 2015-10-02T23:39:21.784Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2903 00:41:14.64M 2015-10-02T23:39:21.984Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2914 00:41:14.84M 2015-10-02T23:39:22.189Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2915 00:41:15.05M 2015-10-02T23:39:22.394Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2916 00:41:15.26M 2015-10-02T23:39:22.594Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2915 00:41:15.45M 2015-10-02T23:39:22.799Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2908 00:41:15.65M 2015-10-02T23:39:23.004Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2913 00:41:15.85M 2015-10-02T23:39:23.204Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2906 00:41:16.07M 2015-10-02T23:39:23.409Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2908 00:41:16.27M 2015-10-02T23:39:23.609Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2908 00:41:16.47M 2015-10-02T23:39:23.815Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2909 00:41:16.67M 2015-10-02T23:39:24.034Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2900 00:41:16.87M 2015-10-02T23:39:24.219Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2889 00:41:17.10M 2015-10-02T23:39:24.424Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2886 00:41:17.28M 2015-10-02T23:39:24.624Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2893 00:41:17.48M 2015-10-02T23:39:24.829Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2893 00:41:17.68M 2015-10-02T23:39:25.029Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2888 00:41:17.88M 2015-10-02T23:39:25.234Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2885 00:41:18.10M 2015-10-02T23:39:25.439Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.705 1504.2886 00:41:18.30M 2015-10-02T23:39:25.639Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2894 00:41:18.50M 2015-10-02T23:39:25.853Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2908 00:41:18.70M 2015-10-02T23:39:26.044Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2911 00:41:18.90M 2015-10-02T23:39:26.249Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2916 00:41:19.12M 2015-10-02T23:39:26.449Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2916 00:41:19.32M 2015-10-02T23:39:26.655Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2916 00:41:19.51M 2015-10-02T23:39:26.859Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2913 00:41:19.71M 2015-10-02T23:39:27.059Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2916 00:41:19.91M 2015-10-02T23:39:27.264Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2914 00:41:20.13M 2015-10-02T23:39:27.469Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2911 00:41:20.33M 2015-10-02T23:39:27.674Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.706 1504.2902 00:41:20.53M 2015-10-02T23:39:27.874Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2899 00:41:20.73M 2015-10-02T23:39:28.093Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2896 00:41:20.93M 2015-10-02T23:39:28.279Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2887 00:41:21.15M 2015-10-02T23:39:28.500Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2875 00:41:21.34M 2015-10-02T23:39:28.684Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2863 00:41:21.56M 2015-10-02T23:39:28.889Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2848 00:41:21.74M 2015-10-02T23:39:29.089Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.848 34.701 1504.2843 00:41:21.94M 2015-10-02T23:39:29.294Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.852 34.704 1504.2930 00:41:22.16M 2015-10-02T23:39:29.499Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.704 1504.2922 00:41:22.36M 2015-10-02T23:39:29.699Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2919 00:41:22.56M 2015-10-02T23:39:29.904Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2914 00:41:22.76M 2015-10-02T23:39:30.109Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.704 1504.2915 00:41:22.96M 2015-10-02T23:39:30.314Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2922 00:41:23.18M 2015-10-02T23:39:30.514Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.853 34.704 1504.2944 00:41:23.38M 2015-10-02T23:39:30.714Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.853 34.704 1504.2948 00:41:23.57M 2015-10-02T23:39:30.919Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2942 00:41:23.77M 2015-10-02T23:39:31.124Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.854 34.705 1504.2943 00:41:23.97M 2015-10-02T23:39:31.333Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.704 1504.2931 00:41:24.19M 2015-10-02T23:39:31.524Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.704 1504.2926 00:41:24.39M 2015-10-02T23:39:31.729Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2926 00:41:24.59M 2015-10-02T23:39:31.934Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2928 00:41:24.79M 2015-10-02T23:39:32.140Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2928 00:41:25.01M 2015-10-02T23:39:32.340Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2932 00:41:25.21M 2015-10-02T23:39:32.544Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2977 00:41:25.40M 2015-10-02T23:39:32.750Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2987 00:41:25.60M 2015-10-02T23:39:32.965Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.709 1504.2986 00:41:25.80M 2015-10-02T23:39:33.155Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2981 00:41:26.04M 2015-10-02T23:39:33.372Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.858 34.708 1504.2983 00:41:26.22M 2015-10-02T23:39:33.555Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.863 34.713 1504.3031 00:41:26.42M 2015-10-02T23:39:33.765Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3030 00:41:26.62M 2015-10-02T23:39:33.973Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.713 1504.3030 00:41:26.82M 2015-10-02T23:39:34.173Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.862 34.712 1504.3029 00:41:27.03M 2015-10-02T23:39:34.370Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.861 34.712 1504.3029 00:41:27.23M 2015-10-02T23:39:34.575Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3020 00:41:27.43M 2015-10-02T23:39:34.780Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.861 34.712 1504.3030 00:41:27.63M 2015-10-02T23:39:34.980Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3016 00:41:27.83M 2015-10-02T23:39:35.185Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2999 00:41:28.05M 2015-10-02T23:39:35.385Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.710 1504.2987 00:41:28.25M 2015-10-02T23:39:35.590Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.708 1504.2972 00:41:28.45M 2015-10-02T23:39:35.790Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.855 34.706 1504.2952 00:41:28.65M 2015-10-02T23:39:36.000Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2924 00:41:28.84M 2015-10-02T23:39:36.200Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2871 00:41:29.07M 2015-10-02T23:39:36.400Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2867 00:41:29.27M 2015-10-02T23:39:36.605Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2865 00:41:29.46M 2015-10-02T23:39:36.850Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2866 00:41:29.66M 2015-10-02T23:39:37.010Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.700 1504.2874 00:41:29.91M 2015-10-02T23:39:37.215Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.848 34.700 1504.2875 00:41:30.08M 2015-10-02T23:39:37.435Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2869 00:41:30.28M 2015-10-02T23:39:37.620Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.703 1504.2878 00:41:30.49M 2015-10-02T23:39:37.825Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2882 00:41:30.68M 2015-10-02T23:39:38.025Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2883 00:41:30.88M 2015-10-02T23:39:38.230Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2899 00:41:31.09M 2015-10-02T23:39:38.430Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2910 00:41:31.29M 2015-10-02T23:39:38.635Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2913 00:41:31.49M 2015-10-02T23:39:38.840Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.700 1504.2876 00:41:31.69M 2015-10-02T23:39:39.040Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2885 00:41:31.89M 2015-10-02T23:39:39.240Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2898 00:41:32.11M 2015-10-02T23:39:39.450Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.702 1504.2914 00:41:32.31M 2015-10-02T23:39:39.650Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.703 1504.2910 00:41:32.51M 2015-10-02T23:39:39.855Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2908 00:41:32.71M 2015-10-02T23:39:40.057Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2906 00:41:32.91M 2015-10-02T23:39:40.260Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2905 00:41:33.12M 2015-10-02T23:39:40.493Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.705 1504.2913 00:41:33.32M 2015-10-02T23:39:40.665Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2911 00:41:33.52M 2015-10-02T23:39:40.865Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.846 34.699 1504.2833 00:41:33.72M 2015-10-02T23:39:41.070Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2867 00:41:33.92M 2015-10-02T23:39:41.275Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.703 1504.2872 00:41:34.14M 2015-10-02T23:39:41.475Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2882 00:41:34.34M 2015-10-02T23:39:41.680Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2889 00:41:34.54M 2015-10-02T23:39:41.945Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2885 00:41:34.74M 2015-10-02T23:39:42.085Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2892 00:41:35.02M 2015-10-02T23:39:42.290Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.707 1504.2900 00:41:35.15M 2015-10-02T23:39:42.495Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.707 1504.2892 00:41:35.35M 2015-10-02T23:39:42.699Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2897 00:41:35.55M 2015-10-02T23:39:42.895Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2899 00:41:35.75M 2015-10-02T23:39:43.100Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.702 1504.2869 00:41:35.95M 2015-10-02T23:39:43.312Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.702 1504.2869 00:41:36.17M 2015-10-02T23:39:43.505Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2864 00:41:36.37M 2015-10-02T23:39:43.710Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2856 00:41:36.57M 2015-10-02T23:39:43.915Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.848 34.700 1504.2844 00:41:36.77M 2015-10-02T23:39:44.115Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.847 34.699 1504.2833 00:41:36.97M 2015-10-02T23:39:44.320Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2856 00:41:37.18M 2015-10-02T23:39:44.520Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2859 00:41:37.38M 2015-10-02T23:39:44.725Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2867 00:41:37.58M 2015-10-02T23:39:44.925Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.703 1504.2883 00:41:37.78M 2015-10-02T23:39:45.130Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2894 00:41:38.00M 2015-10-02T23:39:45.337Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.853 34.705 1504.2914 00:41:38.20M 2015-10-02T23:39:45.540Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2921 00:41:38.40M 2015-10-02T23:39:45.740Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2928 00:41:38.60M 2015-10-02T23:39:45.940Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2920 00:41:38.80M 2015-10-02T23:39:46.145Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2921 00:41:39.01M 2015-10-02T23:39:46.365Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2936 00:41:39.21M 2015-10-02T23:39:46.550Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.707 1504.2946 00:41:39.43M 2015-10-02T23:39:46.755Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.707 1504.2944 00:41:39.61M 2015-10-02T23:39:46.960Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2947 00:41:39.81M 2015-10-02T23:39:47.160Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.855 34.707 1504.2942 00:41:40.03M 2015-10-02T23:39:47.360Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.855 34.706 1504.2930 00:41:40.23M 2015-10-02T23:39:47.565Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.855 34.706 1504.2931 00:41:40.43M 2015-10-02T23:39:47.770Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2915 00:41:40.63M 2015-10-02T23:39:48.012Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2903 00:41:40.83M 2015-10-02T23:39:48.176Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2900 00:41:41.05M 2015-10-02T23:39:48.380Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2905 00:41:41.24M 2015-10-02T23:39:48.580Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2910 00:41:41.44M 2015-10-02T23:39:48.785Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2919 00:41:41.64M 2015-10-02T23:39:48.990Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.705 1504.2927 00:41:41.84M 2015-10-02T23:39:49.190Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.706 1504.2915 00:41:42.06M 2015-10-02T23:39:49.390Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.707 1504.2919 00:41:42.26M 2015-10-02T23:39:49.600Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2919 00:41:42.46M 2015-10-02T23:39:49.800Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2913 00:41:42.66M 2015-10-02T23:39:50.005Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2902 00:41:42.85M 2015-10-02T23:39:50.205Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2900 00:41:43.07M 2015-10-02T23:39:50.410Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2891 00:41:43.27M 2015-10-02T23:39:50.617Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:41:43.47M 2015-10-02T23:39:50.835Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2882 00:41:43.67M 2015-10-02T23:39:51.020Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2875 00:41:43.89M 2015-10-02T23:39:51.225Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2878 00:41:44.09M 2015-10-02T23:39:51.425Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2860 00:41:44.29M 2015-10-02T23:39:51.630Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.701 1504.2853 00:41:44.49M 2015-10-02T23:39:51.830Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.700 1504.2849 00:41:44.69M 2015-10-02T23:39:52.035Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2844 00:41:44.88M 2015-10-02T23:39:52.235Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2837 00:41:45.10M 2015-10-02T23:39:52.440Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.700 1504.2843 00:41:45.30M 2015-10-02T23:39:52.645Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.700 1504.2845 00:41:45.50M 2015-10-02T23:39:52.846Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.700 1504.2841 00:41:45.70M 2015-10-02T23:39:53.051Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2845 00:41:45.90M 2015-10-02T23:39:53.251Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2844 00:41:46.12M 2015-10-02T23:39:53.451Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2847 00:41:46.32M 2015-10-02T23:39:53.660Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2853 00:41:46.51M 2015-10-02T23:39:53.860Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2850 00:41:46.72M 2015-10-02T23:39:54.065Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2849 00:41:46.91M 2015-10-02T23:39:54.265Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2855 00:41:47.14M 2015-10-02T23:39:54.470Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2858 00:41:47.33M 2015-10-02T23:39:54.675Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2865 00:41:47.53M 2015-10-02T23:39:54.875Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2875 00:41:47.73M 2015-10-02T23:39:55.080Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2889 00:41:47.93M 2015-10-02T23:39:55.296Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:41:48.15M 2015-10-02T23:39:55.493Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2896 00:41:48.36M 2015-10-02T23:39:55.690Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2888 00:41:48.55M 2015-10-02T23:39:55.890Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.853 34.709 1504.2815 00:41:48.75M 2015-10-02T23:39:56.096Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.853 34.709 1504.2811 00:41:48.95M 2015-10-02T23:39:56.300Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.852 34.709 1504.2800 00:41:49.16M 2015-10-02T23:39:56.501Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.852 34.708 1504.2795 00:41:49.36M 2015-10-02T23:39:56.705Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.851 34.707 1504.2788 00:41:49.56M 2015-10-02T23:39:56.905Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.850 34.707 1504.2782 00:41:49.76M 2015-10-02T23:39:57.111Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.851 34.707 1504.2794 00:41:49.96M 2015-10-02T23:39:57.316Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.851 34.707 1504.2787 00:41:50.18M 2015-10-02T23:39:57.516Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.851 34.706 1504.2795 00:41:50.38M 2015-10-02T23:39:57.721Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.851 34.706 1504.2806 00:41:50.58M 2015-10-02T23:39:57.921Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.850 34.705 1504.2809 00:41:50.78M 2015-10-02T23:39:58.126Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.849 34.704 1504.2816 00:41:51.98M 2015-10-02T23:39:58.333Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.849 34.703 1504.2831 00:41:51.19M 2015-10-02T23:39:58.531Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2843 00:41:51.39M 2015-10-02T23:39:58.738Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.702 1504.2861 00:41:51.59M 2015-10-02T23:39:58.936Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.701 1504.2883 00:41:51.79M 2015-10-02T23:39:59.141Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.701 1504.2887 00:41:52.01M 2015-10-02T23:39:59.346Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2897 00:41:52.21M 2015-10-02T23:39:59.546Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2905 00:41:52.41M 2015-10-02T23:39:59.766Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.851 34.702 1504.2916 00:41:52.61M 2015-10-02T23:39:59.951Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2915 00:41:52.82M 2015-10-02T23:40:00.151Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2913 00:41:53.02M 2015-10-02T23:40:00.361Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2916 00:41:53.22M 2015-10-02T23:40:00.561Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.852 34.702 1504.2921 00:41:53.42M 2015-10-02T23:40:00.766Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.852 34.702 1504.2922 00:41:53.62M 2015-10-02T23:40:00.966Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.852 34.702 1504.2926 00:41:53.82M 2015-10-02T23:40:01.171Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2917 00:41:54.04M 2015-10-02T23:40:01.376Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2903 00:41:54.24M 2015-10-02T23:40:01.576Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2885 00:41:54.44M 2015-10-02T23:40:01.781Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.848 34.700 1504.2864 00:41:54.64M 2015-10-02T23:40:01.981Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2858 00:41:54.83M 2015-10-02T23:40:02.401Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2853 00:41:55.05M 2015-10-02T23:40:02.401Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2853 00:41:55.34M 2015-10-02T23:40:02.596Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2854 00:41:55.46M 2015-10-02T23:40:02.806Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2859 00:41:55.66M 2015-10-02T23:40:03.006Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.701 1504.2859 00:41:55.86M 2015-10-02T23:40:03.211Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.701 1504.2861 00:41:56.08M 2015-10-02T23:40:03.416Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2864 00:41:56.28M 2015-10-02T23:40:03.616Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2866 00:41:56.48M 2015-10-02T23:40:03.821Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2863 00:41:56.68M 2015-10-02T23:40:04.021Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2856 00:41:56.87M 2015-10-02T23:40:04.241Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2856 00:41:57.09M 2015-10-02T23:40:04.431Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2861 00:41:57.31M 2015-10-02T23:40:04.631Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2885 00:41:57.49M 2015-10-02T23:40:04.831Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2902 00:41:57.69M 2015-10-02T23:40:05.036Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2906 00:41:57.89M 2015-10-02T23:40:05.241Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2909 00:41:58.11M 2015-10-02T23:40:05.446Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2893 00:41:58.31M 2015-10-02T23:40:05.646Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2896 00:41:58.51M 2015-10-02T23:40:05.851Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2886 00:41:58.71M 2015-10-02T23:40:06.051Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:41:58.90M 2015-10-02T23:40:06.256Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.706 1504.2878 00:41:59.12M 2015-10-02T23:40:06.457Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.853 34.706 1504.2877 00:41:59.32M 2015-10-02T23:40:06.661Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.852 34.705 1504.2876 00:41:59.52M 2015-10-02T23:40:06.866Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2871 00:41:59.72M 2015-10-02T23:40:07.094Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2871 00:41:59.92M 2015-10-02T23:40:07.271Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2864 00:42:00.14M 2015-10-02T23:40:07.476Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2859 00:42:00.34M 2015-10-02T23:40:07.676Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.848 34.701 1504.2844 00:42:00.54M 2015-10-02T23:40:07.881Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.701 1504.2822 00:42:00.74M 2015-10-02T23:40:08.081Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.847 34.701 1504.2817 00:42:00.93M 2015-10-02T23:40:08.286Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.848 34.701 1504.2817 00:42:01.15M 2015-10-02T23:40:08.491Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2828 00:42:01.35M 2015-10-02T23:40:08.706Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2828 00:42:01.55M 2015-10-02T23:40:08.891Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2836 00:42:01.77M 2015-10-02T23:40:09.096Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2836 00:42:01.94M 2015-10-02T23:40:09.301Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.700 1504.2838 00:42:02.17M 2015-10-02T23:40:09.506Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2839 00:42:02.37M 2015-10-02T23:40:09.706Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.699 1504.2852 00:42:02.57M 2015-10-02T23:40:09.933Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2844 00:42:02.76M 2015-10-02T23:40:10.111Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.700 1504.2843 00:42:02.96M 2015-10-02T23:40:10.316Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.701 1504.2852 00:42:03.18M 2015-10-02T23:40:10.521Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2865 00:42:03.38M 2015-10-02T23:40:10.721Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2876 00:42:03.58M 2015-10-02T23:40:10.926Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2883 00:42:03.78M 2015-10-02T23:40:11.126Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2889 00:42:04.00M 2015-10-02T23:40:11.331Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2872 00:42:04.20M 2015-10-02T23:40:11.533Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2910 00:42:04.40M 2015-10-02T23:40:11.741Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.707 1504.2919 00:42:04.59M 2015-10-02T23:40:11.941Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.856 34.708 1504.2920 00:42:04.80M 2015-10-02T23:40:12.141Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.856 34.708 1504.2930 00:42:05.01M 2015-10-02T23:40:12.346Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2932 00:42:05.21M 2015-10-02T23:40:12.551Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2939 00:42:05.41M 2015-10-02T23:40:12.751Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2939 00:42:05.61M 2015-10-02T23:40:12.957Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2949 00:42:05.81M 2015-10-02T23:40:13.178Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2946 00:42:06.03M 2015-10-02T23:40:13.361Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2944 00:42:06.24M 2015-10-02T23:40:13.566Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.707 1504.2935 00:42:06.43M 2015-10-02T23:40:13.766Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.706 1504.2930 00:42:06.63M 2015-10-02T23:40:13.971Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.705 1504.2927 00:42:06.82M 2015-10-02T23:40:14.171Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2919 00:42:07.04M 2015-10-02T23:40:14.377Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2915 00:42:07.24M 2015-10-02T23:40:14.576Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2908 00:42:07.44M 2015-10-02T23:40:14.781Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.851 34.702 1504.2905 00:42:07.64M 2015-10-02T23:40:14.986Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2903 00:42:07.84M 2015-10-02T23:40:15.186Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2894 00:42:08.06M 2015-10-02T23:40:15.391Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2886 00:42:08.26M 2015-10-02T23:40:15.591Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.845 34.697 1504.2822 00:42:08.46M 2015-10-02T23:40:15.801Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.844 34.697 1504.2809 00:42:08.65M 2015-10-02T23:40:16.001Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2844 00:42:08.85M 2015-10-02T23:40:16.206Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2856 00:42:09.07M 2015-10-02T23:40:16.406Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.839 34.693 1504.2743 00:42:09.27M 2015-10-02T23:40:16.611Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.845 34.698 1504.2800 00:42:09.47M 2015-10-02T23:40:16.816Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.845 34.699 1504.2805 00:42:09.67M 2015-10-02T23:40:17.017Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.846 34.699 1504.2816 00:42:09.87M 2015-10-02T23:40:17.216Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2817 00:42:10.09M 2015-10-02T23:40:17.421Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.846 34.699 1504.2814 00:42:10.29M 2015-10-02T23:40:17.642Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2823 00:42:10.49M 2015-10-02T23:40:17.832Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.847 34.700 1504.2825 00:42:10.70M 2015-10-02T23:40:18.032Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2817 00:42:10.89M 2015-10-02T23:40:18.231Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.849 34.702 1504.2836 00:42:11.10M 2015-10-02T23:40:18.441Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2852 00:42:11.30M 2015-10-02T23:40:18.641Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2869 00:42:11.50M 2015-10-02T23:40:18.842Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2891 00:42:11.70M 2015-10-02T23:40:19.047Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2902 00:42:11.90M 2015-10-02T23:40:19.247Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.704 1504.2925 00:42:12.12M 2015-10-02T23:40:19.452Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.853 34.704 1504.2927 00:42:12.32M 2015-10-02T23:40:19.657Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.853 34.704 1504.2935 00:42:12.51M 2015-10-02T23:40:19.862Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.699 1504.2876 00:42:12.72M 2015-10-02T23:40:20.062Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.849 34.700 1504.2883 00:42:12.91M 2015-10-02T23:40:20.267Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2893 00:42:13.13M 2015-10-02T23:40:20.472Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.703 1504.2909 00:42:13.33M 2015-10-02T23:40:20.693Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.703 1504.2914 00:42:13.53M 2015-10-02T23:40:20.872Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.702 1504.2900 00:42:13.73M 2015-10-02T23:40:21.082Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.840 34.693 1504.2776 00:42:13.93M 2015-10-02T23:40:21.282Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.840 34.693 1504.2772 00:42:14.15M 2015-10-02T23:40:21.482Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.840 34.693 1504.2770 00:42:14.35M 2015-10-02T23:40:21.682Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.840 34.694 1504.2760 00:42:14.54M 2015-10-02T23:40:21.892Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.841 34.694 1504.2753 00:42:14.74M 2015-10-02T23:40:22.107Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.841 34.695 1504.2756 00:42:14.94M 2015-10-02T23:40:22.297Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.842 34.695 1504.2750 00:42:15.18M 2015-10-02T23:40:22.497Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.842 34.696 1504.2749 00:42:15.36M 2015-10-02T23:40:22.702Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.843 34.697 1504.2758 00:42:15.56M 2015-10-02T23:40:22.902Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.844 34.698 1504.2772 00:42:15.76M 2015-10-02T23:40:23.107Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.845 34.699 1504.2783 00:42:15.96M 2015-10-02T23:40:23.307Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.846 34.700 1504.2797 00:42:16.18M 2015-10-02T23:40:23.512Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.847 34.701 1504.2802 00:42:16.37M 2015-10-02T23:40:23.722Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.847 34.701 1504.2806 00:42:16.57M 2015-10-02T23:40:23.917Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.848 34.702 1504.2820 00:42:16.78M 2015-10-02T23:40:24.122Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.849 34.702 1504.2828 00:42:16.97M 2015-10-02T23:40:24.322Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.848 34.702 1504.2825 00:42:17.19M 2015-10-02T23:40:24.527Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.702 1504.2832 00:42:17.39M 2015-10-02T23:40:24.732Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2836 00:42:17.59M 2015-10-02T23:40:24.932Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2838 00:42:17.79M 2015-10-02T23:40:25.137Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.699 1504.2831 00:42:18.01M 2015-10-02T23:40:25.337Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2822 00:42:18.21M 2015-10-02T23:40:25.542Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.698 1504.2823 00:42:18.40M 2015-10-02T23:40:25.747Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.846 34.699 1504.2830 00:42:18.61M 2015-10-02T23:40:25.947Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2827 00:42:18.80M 2015-10-02T23:40:26.152Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2825 00:42:19.02M 2015-10-02T23:40:26.352Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.845 34.698 1504.2815 00:42:19.22M 2015-10-02T23:40:26.577Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.844 34.697 1504.2810 00:42:19.42M 2015-10-02T23:40:26.762Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.844 34.697 1504.2811 00:42:19.64M 2015-10-02T23:40:26.962Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2856 00:42:19.82M 2015-10-02T23:40:27.167Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2866 00:42:20.04M 2015-10-02T23:40:27.372Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2872 00:42:20.24M 2015-10-02T23:40:27.572Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2914 00:42:20.44M 2015-10-02T23:40:27.777Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2899 00:42:20.63M 2015-10-02T23:40:27.982Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:42:20.83M 2015-10-02T23:40:28.182Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2889 00:42:21.05M 2015-10-02T23:40:28.387Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2889 00:42:21.25M 2015-10-02T23:40:28.587Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2874 00:42:21.45M 2015-10-02T23:40:28.792Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2874 00:42:21.65M 2015-10-02T23:40:28.992Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2871 00:42:21.85M 2015-10-02T23:40:29.197Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2875 00:42:22.07M 2015-10-02T23:40:29.397Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.701 1504.2839 00:42:22.27M 2015-10-02T23:40:29.602Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.701 1504.2837 00:42:22.46M 2015-10-02T23:40:29.807Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.701 1504.2834 00:42:22.66M 2015-10-02T23:40:30.012Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2841 00:42:22.86M 2015-10-02T23:40:30.212Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2819 00:42:23.08M 2015-10-02T23:40:30.417Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2825 00:42:23.28M 2015-10-02T23:40:30.617Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2826 00:42:23.48M 2015-10-02T23:40:30.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.700 1504.2839 00:42:23.68M 2015-10-02T23:40:31.042Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2853 00:42:23.88M 2015-10-02T23:40:31.227Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2856 00:42:24.11M 2015-10-02T23:40:31.432Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2845 00:42:24.30M 2015-10-02T23:40:31.632Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2848 00:42:24.50M 2015-10-02T23:40:31.842Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2854 00:42:24.69M 2015-10-02T23:40:32.037Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2863 00:42:24.89M 2015-10-02T23:40:32.242Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2869 00:42:25.11M 2015-10-02T23:40:32.442Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.859 34.710 1504.2968 00:42:25.31M 2015-10-02T23:40:32.652Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.711 1504.2975 00:42:25.51M 2015-10-02T23:40:32.852Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2970 00:42:25.71M 2015-10-02T23:40:33.057Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2961 00:42:25.91M 2015-10-02T23:40:33.257Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.707 1504.2944 00:42:26.13M 2015-10-02T23:40:33.462Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.706 1504.2938 00:42:26.32M 2015-10-02T23:40:33.668Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.845 34.697 1504.2827 00:42:26.52M 2015-10-02T23:40:33.867Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.844 34.696 1504.2820 00:42:26.72M 2015-10-02T23:40:34.067Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.843 34.695 1504.2804 00:42:26.92M 2015-10-02T23:40:34.272Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.842 34.695 1504.2792 00:42:27.14M 2015-10-02T23:40:34.477Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.701 1504.2860 00:42:27.34M 2015-10-02T23:40:34.677Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.702 1504.2870 00:42:27.54M 2015-10-02T23:40:34.882Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.703 1504.2885 00:42:27.74M 2015-10-02T23:40:35.087Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2885 00:42:27.94M 2015-10-02T23:40:35.292Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2877 00:42:28.16M 2015-10-02T23:40:35.507Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.843 34.696 1504.2791 00:42:28.36M 2015-10-02T23:40:35.692Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.843 34.696 1504.2784 00:42:28.57M 2015-10-02T23:40:35.897Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.842 34.696 1504.2778 00:42:28.75M 2015-10-02T23:40:36.102Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.842 34.696 1504.2771 00:42:28.95M 2015-10-02T23:40:36.302Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.842 34.696 1504.2759 00:42:29.17M 2015-10-02T23:40:36.507Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.842 34.696 1504.2766 00:42:29.37M 2015-10-02T23:40:36.707Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.843 34.696 1504.2771 00:42:29.57M 2015-10-02T23:40:36.912Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.843 34.696 1504.2776 00:42:29.77M 2015-10-02T23:40:37.117Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.845 34.699 1504.2794 00:42:29.97M 2015-10-02T23:40:37.317Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2808 00:42:30.19M 2015-10-02T23:40:37.522Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2821 00:42:30.38M 2015-10-02T23:40:37.723Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.846 34.699 1504.2821 00:42:30.58M 2015-10-02T23:40:37.927Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2821 00:42:30.78M 2015-10-02T23:40:38.132Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2817 00:42:31.00M 2015-10-02T23:40:38.332Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2816 00:42:31.20M 2015-10-02T23:40:38.537Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.699 1504.2825 00:42:31.40M 2015-10-02T23:40:38.742Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.700 1504.2836 00:42:31.60M 2015-10-02T23:40:38.942Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2843 00:42:31.80M 2015-10-02T23:40:39.147Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2852 00:42:32.02M 2015-10-02T23:40:39.347Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.701 1504.2849 00:42:32.22M 2015-10-02T23:40:39.552Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2847 00:42:32.41M 2015-10-02T23:40:39.757Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2842 00:42:32.61M 2015-10-02T23:40:39.972Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2843 00:42:32.82M 2015-10-02T23:40:40.162Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.701 1504.2842 00:42:33.05M 2015-10-02T23:40:40.362Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2838 00:42:33.23M 2015-10-02T23:40:40.567Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.848 34.701 1504.2823 00:42:33.43M 2015-10-02T23:40:40.772Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.848 34.701 1504.2822 00:42:33.63M 2015-10-02T23:40:40.972Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2837 00:42:33.83M 2015-10-02T23:40:41.177Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2832 00:42:34.05M 2015-10-02T23:40:41.377Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2820 00:42:34.24M 2015-10-02T23:40:41.583Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.844 34.697 1504.2806 00:42:34.44M 2015-10-02T23:40:41.783Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.700 1504.2836 00:42:34.65M 2015-10-02T23:40:41.988Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.848 34.700 1504.2858 00:42:34.84M 2015-10-02T23:40:42.192Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.849 34.701 1504.2867 00:42:35.06M 2015-10-02T23:40:42.393Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2878 00:42:35.26M 2015-10-02T23:40:42.613Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2899 00:42:35.46M 2015-10-02T23:40:42.803Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2920 00:42:35.66M 2015-10-02T23:40:43.003Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.702 1504.2894 00:42:35.86M 2015-10-02T23:40:43.208Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2881 00:42:36.08M 2015-10-02T23:40:43.413Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2863 00:42:36.28M 2015-10-02T23:40:43.613Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.702 1504.2905 00:42:36.48M 2015-10-02T23:40:43.818Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.844 34.696 1504.2833 00:42:36.67M 2015-10-02T23:40:44.018Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.844 34.696 1504.2825 00:42:36.87M 2015-10-02T23:40:44.223Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2887 00:42:37.09M 2015-10-02T23:40:44.443Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2892 00:42:37.29M 2015-10-02T23:40:44.628Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2922 00:42:37.51M 2015-10-02T23:40:44.828Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2917 00:42:37.69M 2015-10-02T23:40:45.033Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2910 00:42:37.89M 2015-10-02T23:40:45.238Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2904 00:42:38.11M 2015-10-02T23:40:45.438Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.704 1504.2908 00:42:38.31M 2015-10-02T23:40:45.643Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2911 00:42:38.50M 2015-10-02T23:40:45.848Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2914 00:42:38.70M 2015-10-02T23:40:46.048Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.709 1504.2952 00:42:38.90M 2015-10-02T23:40:46.253Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2874 00:42:39.12M 2015-10-02T23:40:46.453Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2875 00:42:39.32M 2015-10-02T23:40:46.658Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2876 00:42:39.52M 2015-10-02T23:40:46.863Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.700 1504.2872 00:42:39.72M 2015-10-02T23:40:47.063Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.699 1504.2870 00:42:39.92M 2015-10-02T23:40:47.268Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.847 34.698 1504.2852 00:42:40.14M 2015-10-02T23:40:47.473Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.846 34.697 1504.2839 00:42:40.34M 2015-10-02T23:40:47.673Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2917 00:42:40.54M 2015-10-02T23:40:47.878Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2931 00:42:40.73M 2015-10-02T23:40:48.083Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2935 00:42:40.93M 2015-10-02T23:40:48.283Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.706 1504.2941 00:42:41.15M 2015-10-02T23:40:48.483Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.706 1504.2936 00:42:41.35M 2015-10-02T23:40:48.688Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.706 1504.2928 00:42:41.55M 2015-10-02T23:40:48.908Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.855 34.707 1504.2935 00:42:41.75M 2015-10-02T23:40:49.093Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2938 00:42:41.96M 2015-10-02T23:40:49.298Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2939 00:42:42.17M 2015-10-02T23:40:49.498Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2859 00:42:42.36M 2015-10-02T23:40:49.703Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.700 1504.2848 00:42:42.56M 2015-10-02T23:40:49.933Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2830 00:42:42.76M 2015-10-02T23:40:50.108Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2817 00:42:42.96M 2015-10-02T23:40:50.308Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.706 1504.2887 00:42:43.18M 2015-10-02T23:40:50.518Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.707 1504.2896 00:42:43.38M 2015-10-02T23:40:50.718Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.708 1504.2915 00:42:43.58M 2015-10-02T23:40:50.923Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2865 00:42:43.78M 2015-10-02T23:40:51.123Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2843 00:42:44.00M 2015-10-02T23:40:51.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2832 00:42:44.20M 2015-10-02T23:40:51.533Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2820 00:42:44.39M 2015-10-02T23:40:51.733Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2819 00:42:44.59M 2015-10-02T23:40:51.933Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2820 00:42:44.79M 2015-10-02T23:40:52.138Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.846 34.698 1504.2822 00:42:45.01M 2015-10-02T23:40:52.343Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2866 00:42:45.21M 2015-10-02T23:40:52.548Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2866 00:42:45.41M 2015-10-02T23:40:52.748Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2865 00:42:45.61M 2015-10-02T23:40:52.953Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.701 1504.2863 00:42:45.81M 2015-10-02T23:40:53.153Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2887 00:42:46.03M 2015-10-02T23:40:53.373Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2891 00:42:46.23M 2015-10-02T23:40:53.563Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.850 34.702 1504.2903 00:42:46.44M 2015-10-02T23:40:53.763Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.701 1504.2903 00:42:46.62M 2015-10-02T23:40:53.968Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2905 00:42:46.82M 2015-10-02T23:40:54.173Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2914 00:42:47.04M 2015-10-02T23:40:54.373Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.846 34.697 1504.2856 00:42:47.24M 2015-10-02T23:40:54.573Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.845 34.696 1504.2832 00:42:47.44M 2015-10-02T23:40:54.778Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.844 34.696 1504.2826 00:42:47.64M 2015-10-02T23:40:54.983Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.844 34.696 1504.2821 00:42:47.84M 2015-10-02T23:40:55.183Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.843 34.695 1504.2809 00:42:48.06M 2015-10-02T23:40:55.388Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.843 34.695 1504.2805 00:42:48.25M 2015-10-02T23:40:55.588Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.843 34.695 1504.2809 00:42:48.45M 2015-10-02T23:40:55.793Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.843 34.695 1504.2813 00:42:48.65M 2015-10-02T23:40:55.993Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.844 34.696 1504.2822 00:42:48.85M 2015-10-02T23:40:56.198Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.845 34.697 1504.2836 00:42:49.07M 2015-10-02T23:40:56.403Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.846 34.698 1504.2848 00:42:49.27M 2015-10-02T23:40:56.603Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.698 1504.2852 00:42:49.47M 2015-10-02T23:40:56.808Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2852 00:42:49.67M 2015-10-02T23:40:57.013Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.847 34.699 1504.2856 00:42:49.87M 2015-10-02T23:40:57.213Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2859 00:42:50.09M 2015-10-02T23:40:57.419Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2856 00:42:50.28M 2015-10-02T23:40:57.623Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2859 00:42:50.48M 2015-10-02T23:40:57.838Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2853 00:42:50.68M 2015-10-02T23:40:58.028Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.701 1504.2853 00:42:50.90M 2015-10-02T23:40:58.253Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2864 00:42:51.10M 2015-10-02T23:40:58.433Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2872 00:42:51.30M 2015-10-02T23:40:58.633Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2874 00:42:51.50M 2015-10-02T23:40:58.838Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2875 00:42:51.70M 2015-10-02T23:40:59.053Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2871 00:42:51.90M 2015-10-02T23:40:59.248Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2865 00:42:52.11M 2015-10-02T23:40:59.448Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2866 00:42:52.31M 2015-10-02T23:40:59.653Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2861 00:42:52.51M 2015-10-02T23:40:59.853Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2865 00:42:52.71M 2015-10-02T23:41:00.058Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2871 00:42:52.91M 2015-10-02T23:41:00.258Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2883 00:42:53.13M 2015-10-02T23:41:00.463Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2898 00:42:53.33M 2015-10-02T23:41:00.883Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2905 00:42:53.53M 2015-10-02T23:41:00.883Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2922 00:42:53.82M 2015-10-02T23:41:01.083Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2926 00:42:53.94M 2015-10-02T23:41:01.288Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.705 1504.2921 00:42:54.16M 2015-10-02T23:41:01.488Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.705 1504.2920 00:42:54.35M 2015-10-02T23:41:01.693Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.848 34.700 1504.2871 00:42:54.55M 2015-10-02T23:41:01.893Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2853 00:42:54.75M 2015-10-02T23:41:02.098Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.847 34.698 1504.2852 00:42:54.95M 2015-10-02T23:41:02.319Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2899 00:42:55.17M 2015-10-02T23:41:02.504Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2893 00:42:55.39M 2015-10-02T23:41:02.709Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2903 00:42:55.57M 2015-10-02T23:41:02.908Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2897 00:42:55.77M 2015-10-02T23:41:03.113Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2905 00:42:55.97M 2015-10-02T23:41:03.318Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2909 00:42:56.19M 2015-10-02T23:41:03.519Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2911 00:42:56.38M 2015-10-02T23:41:03.732Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.707 1504.2908 00:42:56.58M 2015-10-02T23:41:03.923Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2902 00:42:56.78M 2015-10-02T23:41:04.133Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2902 00:42:57.00M 2015-10-02T23:41:04.333Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2899 00:42:57.20M 2015-10-02T23:41:04.533Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:42:57.40M 2015-10-02T23:41:04.737Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2881 00:42:57.60M 2015-10-02T23:41:04.939Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.703 1504.2872 00:42:57.80M 2015-10-02T23:41:05.144Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2861 00:42:58.01M 2015-10-02T23:41:05.373Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.849 34.699 1504.2911 00:42:58.22M 2015-10-02T23:41:05.548Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.849 34.699 1504.2910 00:42:58.41M 2015-10-02T23:41:05.754Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.849 34.699 1504.2906 00:42:58.61M 2015-10-02T23:41:05.958Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.849 34.699 1504.2906 00:42:58.81M 2015-10-02T23:41:06.158Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.849 34.700 1504.2902 00:42:59.03M 2015-10-02T23:41:06.364Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.849 34.700 1504.2904 00:42:59.23M 2015-10-02T23:41:06.564Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.850 34.700 1504.2911 00:42:59.43M 2015-10-02T23:41:06.784Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.850 34.700 1504.2917 00:42:59.63M 2015-10-02T23:41:06.969Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.701 1504.2916 00:42:59.84M 2015-10-02T23:41:07.174Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.701 1504.2911 00:43:00.05M 2015-10-02T23:41:07.375Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2911 00:43:00.24M 2015-10-02T23:41:07.579Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2902 00:43:00.44M 2015-10-02T23:41:07.784Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2889 00:43:00.64M 2015-10-02T23:41:07.989Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2882 00:43:00.84M 2015-10-02T23:41:08.189Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2891 00:43:01.06M 2015-10-02T23:41:08.394Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2891 00:43:01.26M 2015-10-02T23:41:08.599Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2872 00:43:01.46M 2015-10-02T23:41:08.799Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:43:01.66M 2015-10-02T23:41:09.013Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2883 00:43:01.86M 2015-10-02T23:41:09.204Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2882 00:43:02.08M 2015-10-02T23:41:09.409Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.702 1504.2886 00:43:02.27M 2015-10-02T23:41:09.609Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2894 00:43:02.47M 2015-10-02T23:41:09.816Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2896 00:43:02.67M 2015-10-02T23:41:10.014Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2894 00:43:02.87M 2015-10-02T23:41:10.219Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2888 00:43:03.09M 2015-10-02T23:41:10.424Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2881 00:43:03.29M 2015-10-02T23:41:10.624Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2881 00:43:03.49M 2015-10-02T23:41:10.824Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.702 1504.2883 00:43:03.69M 2015-10-02T23:41:11.034Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2869 00:43:03.88M 2015-10-02T23:41:11.257Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2858 00:43:04.11M 2015-10-02T23:41:11.439Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.701 1504.2855 00:43:04.32M 2015-10-02T23:41:11.639Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.848 34.701 1504.2850 00:43:04.50M 2015-10-02T23:41:11.844Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.701 1504.2854 00:43:04.70M 2015-10-02T23:41:12.049Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2854 00:43:04.90M 2015-10-02T23:41:12.249Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.701 1504.2850 00:43:05.12M 2015-10-02T23:41:12.457Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2847 00:43:05.32M 2015-10-02T23:41:12.656Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.701 1504.2844 00:43:05.52M 2015-10-02T23:41:12.859Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.701 1504.2847 00:43:05.72M 2015-10-02T23:41:13.059Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2845 00:43:05.92M 2015-10-02T23:41:13.264Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.701 1504.2849 00:43:06.13M 2015-10-02T23:41:13.469Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2859 00:43:06.33M 2015-10-02T23:41:13.669Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2863 00:43:06.53M 2015-10-02T23:41:13.874Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2867 00:43:06.73M 2015-10-02T23:41:14.093Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2872 00:43:06.93M 2015-10-02T23:41:14.279Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2865 00:43:07.15M 2015-10-02T23:41:14.484Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2877 00:43:07.35M 2015-10-02T23:41:14.684Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2869 00:43:07.55M 2015-10-02T23:41:14.889Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2871 00:43:07.75M 2015-10-02T23:41:15.097Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2865 00:43:07.95M 2015-10-02T23:41:15.295Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2865 00:43:08.16M 2015-10-02T23:41:15.499Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.702 1504.2870 00:43:08.36M 2015-10-02T23:41:15.719Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2870 00:43:08.56M 2015-10-02T23:41:15.904Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2866 00:43:08.78M 2015-10-02T23:41:16.104Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2876 00:43:08.96M 2015-10-02T23:41:16.314Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2886 00:43:09.18M 2015-10-02T23:41:16.514Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.700 1504.2887 00:43:09.38M 2015-10-02T23:41:16.719Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.700 1504.2881 00:43:09.58M 2015-10-02T23:41:16.919Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2881 00:43:09.78M 2015-10-02T23:41:17.124Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.701 1504.2881 00:43:10.00M 2015-10-02T23:41:17.324Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2891 00:43:10.19M 2015-10-02T23:41:17.529Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2894 00:43:10.39M 2015-10-02T23:41:17.729Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2893 00:43:10.59M 2015-10-02T23:41:17.935Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2881 00:43:10.79M 2015-10-02T23:41:18.134Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.700 1504.2876 00:43:11.01M 2015-10-02T23:41:18.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.700 1504.2875 00:43:11.21M 2015-10-02T23:41:18.544Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2865 00:43:11.41M 2015-10-02T23:41:18.744Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2871 00:43:11.61M 2015-10-02T23:41:18.949Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.701 1504.2878 00:43:11.81M 2015-10-02T23:41:19.154Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2878 00:43:12.02M 2015-10-02T23:41:19.354Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.702 1504.2888 00:43:12.22M 2015-10-02T23:41:19.559Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2897 00:43:12.42M 2015-10-02T23:41:19.759Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.851 34.702 1504.2911 00:43:12.62M 2015-10-02T23:41:19.964Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.701 1504.2911 00:43:12.82M 2015-10-02T23:41:20.184Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2909 00:43:13.04M 2015-10-02T23:41:20.373Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2906 00:43:13.26M 2015-10-02T23:41:20.576Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2905 00:43:13.44M 2015-10-02T23:41:20.774Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2906 00:43:13.64M 2015-10-02T23:41:21.013Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.701 1504.2920 00:43:13.84M 2015-10-02T23:41:21.184Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2921 00:43:14.05M 2015-10-02T23:41:21.384Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2927 00:43:14.25M 2015-10-02T23:41:21.589Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.852 34.702 1504.2937 00:43:14.45M 2015-10-02T23:41:21.813Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.851 34.701 1504.2927 00:43:14.65M 2015-10-02T23:41:21.994Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.701 1504.2917 00:43:14.85M 2015-10-02T23:41:22.199Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2905 00:43:15.07M 2015-10-02T23:41:22.404Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.849 34.701 1504.2894 00:43:15.27M 2015-10-02T23:41:22.604Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.849 34.701 1504.2891 00:43:15.47M 2015-10-02T23:41:22.809Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2881 00:43:15.67M 2015-10-02T23:41:23.013Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2867 00:43:15.87M 2015-10-02T23:41:23.213Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2863 00:43:16.08M 2015-10-02T23:41:23.415Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.700 1504.2861 00:43:16.28M 2015-10-02T23:41:23.619Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.701 1504.2869 00:43:16.48M 2015-10-02T23:41:23.824Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2887 00:43:16.68M 2015-10-02T23:41:24.024Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2855 00:43:16.88M 2015-10-02T23:41:24.229Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2852 00:43:17.10M 2015-10-02T23:41:24.429Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2845 00:43:17.30M 2015-10-02T23:41:24.656Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2844 00:43:17.49M 2015-10-02T23:41:24.834Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2854 00:43:17.71M 2015-10-02T23:41:25.039Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2861 00:43:17.89M 2015-10-02T23:41:25.244Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.701 1504.2858 00:43:18.12M 2015-10-02T23:41:25.444Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2852 00:43:18.31M 2015-10-02T23:41:25.649Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2855 00:43:18.51M 2015-10-02T23:41:25.849Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2863 00:43:18.71M 2015-10-02T23:41:26.055Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2866 00:43:18.91M 2015-10-02T23:41:26.293Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2875 00:43:19.13M 2015-10-02T23:41:26.464Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2877 00:43:19.33M 2015-10-02T23:41:26.664Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2874 00:43:19.53M 2015-10-02T23:41:26.864Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2871 00:43:19.73M 2015-10-02T23:41:27.069Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.699 1504.2878 00:43:19.92M 2015-10-02T23:41:27.274Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.849 34.700 1504.2891 00:43:20.14M 2015-10-02T23:41:27.475Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.700 1504.2905 00:43:20.34M 2015-10-02T23:41:27.680Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.850 34.700 1504.2910 00:43:20.54M 2015-10-02T23:41:27.885Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.850 34.700 1504.2904 00:43:20.74M 2015-10-02T23:41:28.085Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.700 1504.2899 00:43:20.94M 2015-10-02T23:41:28.290Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2904 00:43:21.16M 2015-10-02T23:41:28.490Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2904 00:43:21.36M 2015-10-02T23:41:28.694Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.851 34.702 1504.2899 00:43:21.56M 2015-10-02T23:41:28.896Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2900 00:43:21.76M 2015-10-02T23:41:29.120Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2894 00:43:21.95M 2015-10-02T23:41:29.305Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2899 00:43:22.19M 2015-10-02T23:41:29.505Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2902 00:43:22.37M 2015-10-02T23:41:29.710Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2902 00:43:22.57M 2015-10-02T23:41:29.915Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.710 1504.2970 00:43:22.77M 2015-10-02T23:41:30.115Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2976 00:43:22.97M 2015-10-02T23:41:30.320Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.860 34.712 1504.2965 00:43:23.19M 2015-10-02T23:41:30.525Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.861 34.713 1504.2971 00:43:23.39M 2015-10-02T23:41:30.725Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.862 34.714 1504.2982 00:43:23.59M 2015-10-02T23:41:30.925Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.862 34.714 1504.2998 00:43:23.78M 2015-10-02T23:41:31.130Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.714 1504.3005 00:43:24.00M 2015-10-02T23:41:31.335Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3015 00:43:24.20M 2015-10-02T23:41:31.573Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3008 00:43:24.40M 2015-10-02T23:41:31.740Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3004 00:43:24.60M 2015-10-02T23:41:31.945Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.711 1504.2991 00:43:24.80M 2015-10-02T23:41:32.150Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.709 1504.2958 00:43:25.02M 2015-10-02T23:41:32.350Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2957 00:43:25.22M 2015-10-02T23:41:32.555Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.708 1504.2938 00:43:25.42M 2015-10-02T23:41:32.755Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.856 34.707 1504.2943 00:43:25.62M 2015-10-02T23:41:32.955Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.856 34.708 1504.2953 00:43:25.81M 2015-10-02T23:41:33.160Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2966 00:43:26.03M 2015-10-02T23:41:33.373Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2958 00:43:26.23M 2015-10-02T23:41:33.585Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2958 00:43:26.43M 2015-10-02T23:41:33.770Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2959 00:43:26.65M 2015-10-02T23:41:33.970Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.702 1504.2865 00:43:26.83M 2015-10-02T23:41:34.176Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2858 00:43:27.05M 2015-10-02T23:41:34.380Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2854 00:43:27.25M 2015-10-02T23:41:34.580Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2849 00:43:27.45M 2015-10-02T23:41:34.785Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.849 34.702 1504.2838 00:43:27.64M 2015-10-02T23:41:34.990Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.849 34.702 1504.2832 00:43:27.85M 2015-10-02T23:41:35.190Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.849 34.702 1504.2837 00:43:28.07M 2015-10-02T23:41:35.413Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.849 34.703 1504.2837 00:43:28.26M 2015-10-02T23:41:35.600Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.851 34.704 1504.2848 00:43:28.46M 2015-10-02T23:41:35.800Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.852 34.705 1504.2864 00:43:28.66M 2015-10-02T23:41:36.005Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.854 34.707 1504.2880 00:43:28.86M 2015-10-02T23:41:36.210Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2913 00:43:29.08M 2015-10-02T23:41:36.410Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.858 34.711 1504.2938 00:43:29.28M 2015-10-02T23:41:36.615Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.858 34.710 1504.2941 00:43:29.48M 2015-10-02T23:41:36.817Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.858 34.710 1504.2944 00:43:29.68M 2015-10-02T23:41:37.020Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.858 34.710 1504.2944 00:43:29.87M 2015-10-02T23:41:37.225Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.857 34.709 1504.2947 00:43:30.09M 2015-10-02T23:41:37.425Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2889 00:43:30.29M 2015-10-02T23:41:37.625Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2881 00:43:30.49M 2015-10-02T23:41:37.830Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2877 00:43:30.69M 2015-10-02T23:41:38.050Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.700 1504.2867 00:43:30.89M 2015-10-02T23:41:38.235Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2867 00:43:31.13M 2015-10-02T23:41:38.440Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.848 34.700 1504.2880 00:43:31.31M 2015-10-02T23:41:38.640Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.700 1504.2886 00:43:31.51M 2015-10-02T23:41:38.850Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2885 00:43:31.70M 2015-10-02T23:41:39.050Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2841 00:43:31.91M 2015-10-02T23:41:39.250Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.700 1504.2836 00:43:32.12M 2015-10-02T23:41:39.457Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2826 00:43:32.32M 2015-10-02T23:41:39.660Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.706 1504.2891 00:43:32.52M 2015-10-02T23:41:39.860Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2858 00:43:32.72M 2015-10-02T23:41:40.065Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2845 00:43:32.92M 2015-10-02T23:41:40.270Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2819 00:43:33.14M 2015-10-02T23:41:40.470Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.848 34.701 1504.2819 00:43:33.34M 2015-10-02T23:41:40.675Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.701 1504.2828 00:43:33.53M 2015-10-02T23:41:40.875Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2844 00:43:33.74M 2015-10-02T23:41:41.080Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.701 1504.2853 00:43:33.93M 2015-10-02T23:41:41.285Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.708 1504.2937 00:43:34.15M 2015-10-02T23:41:41.490Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.709 1504.2947 00:43:34.35M 2015-10-02T23:41:41.690Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.708 1504.2941 00:43:34.55M 2015-10-02T23:41:41.890Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2939 00:43:34.75M 2015-10-02T23:41:42.097Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.707 1504.2938 00:43:34.95M 2015-10-02T23:41:42.295Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.707 1504.2935 00:43:35.17M 2015-10-02T23:41:42.515Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2928 00:43:35.37M 2015-10-02T23:41:42.705Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2922 00:43:35.58M 2015-10-02T23:41:42.933Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2913 00:43:35.76M 2015-10-02T23:41:43.110Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2936 00:43:35.96M 2015-10-02T23:41:43.310Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2942 00:43:36.18M 2015-10-02T23:41:43.515Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.708 1504.2958 00:43:36.38M 2015-10-02T23:41:43.720Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.708 1504.2960 00:43:36.58M 2015-10-02T23:41:43.920Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2957 00:43:36.78M 2015-10-02T23:41:44.125Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.710 1504.2964 00:43:37.00M 2015-10-02T23:41:44.333Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.711 1504.2971 00:43:37.20M 2015-10-02T23:41:44.530Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.710 1504.2970 00:43:37.40M 2015-10-02T23:41:44.738Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.859 34.710 1504.2970 00:43:37.60M 2015-10-02T23:41:44.936Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2964 00:43:37.79M 2015-10-02T23:41:45.140Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2961 00:43:38.01M 2015-10-02T23:41:45.340Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2959 00:43:38.21M 2015-10-02T23:41:45.545Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.710 1504.2999 00:43:38.41M 2015-10-02T23:41:45.750Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.857 34.708 1504.2963 00:43:38.61M 2015-10-02T23:41:45.950Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.856 34.707 1504.2958 00:43:38.81M 2015-10-02T23:41:46.155Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2935 00:43:39.03M 2015-10-02T23:41:46.355Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2916 00:43:39.23M 2015-10-02T23:41:46.560Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2905 00:43:39.42M 2015-10-02T23:41:46.765Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2892 00:43:39.63M 2015-10-02T23:41:47.013Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2878 00:43:39.83M 2015-10-02T23:41:47.170Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2870 00:43:40.06M 2015-10-02T23:41:47.377Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2880 00:43:40.24M 2015-10-02T23:41:47.613Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2876 00:43:40.44M 2015-10-02T23:41:47.780Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2885 00:43:40.64M 2015-10-02T23:41:47.980Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2881 00:43:40.84M 2015-10-02T23:41:48.185Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2878 00:43:41.06M 2015-10-02T23:41:48.390Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2880 00:43:41.26M 2015-10-02T23:41:48.590Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2878 00:43:41.46M 2015-10-02T23:41:48.795Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.853 34.706 1504.2874 00:43:41.66M 2015-10-02T23:41:49.000Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.853 34.707 1504.2874 00:43:41.85M 2015-10-02T23:41:49.200Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.854 34.707 1504.2887 00:43:42.07M 2015-10-02T23:41:49.400Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2892 00:43:42.27M 2015-10-02T23:41:49.605Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.706 1504.2891 00:43:42.47M 2015-10-02T23:41:49.810Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.708 1504.2915 00:43:42.67M 2015-10-02T23:41:50.010Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2889 00:43:42.87M 2015-10-02T23:41:50.215Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2886 00:43:43.09M 2015-10-02T23:41:50.420Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2877 00:43:43.29M 2015-10-02T23:41:50.620Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2885 00:43:43.49M 2015-10-02T23:41:50.826Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2888 00:43:43.68M 2015-10-02T23:41:51.030Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2883 00:43:43.88M 2015-10-02T23:41:51.230Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2869 00:43:44.10M 2015-10-02T23:41:51.451Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.700 1504.2869 00:43:44.30M 2015-10-02T23:41:51.641Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2867 00:43:44.52M 2015-10-02T23:41:51.841Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2860 00:43:44.70M 2015-10-02T23:41:52.046Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2850 00:43:44.90M 2015-10-02T23:41:52.246Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2859 00:43:45.12M 2015-10-02T23:41:52.451Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2859 00:43:45.32M 2015-10-02T23:41:52.657Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.702 1504.2858 00:43:45.52M 2015-10-02T23:41:52.856Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2860 00:43:45.72M 2015-10-02T23:41:53.056Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2860 00:43:45.91M 2015-10-02T23:41:53.261Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2861 00:43:46.13M 2015-10-02T23:41:53.466Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2858 00:43:46.33M 2015-10-02T23:41:53.666Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.851 34.704 1504.2854 00:43:46.53M 2015-10-02T23:41:53.871Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.851 34.704 1504.2854 00:43:46.73M 2015-10-02T23:41:54.076Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.852 34.705 1504.2864 00:43:46.93M 2015-10-02T23:41:54.281Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.852 34.706 1504.2865 00:43:47.15M 2015-10-02T23:41:54.481Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.853 34.706 1504.2869 00:43:47.35M 2015-10-02T23:41:54.681Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.853 34.706 1504.2861 00:43:47.55M 2015-10-02T23:41:54.886Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.853 34.706 1504.2869 00:43:47.74M 2015-10-02T23:41:55.091Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.706 1504.2882 00:43:47.94M 2015-10-02T23:41:55.291Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2881 00:43:48.16M 2015-10-02T23:41:55.496Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2878 00:43:48.36M 2015-10-02T23:41:55.696Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2886 00:43:48.56M 2015-10-02T23:41:55.916Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2919 00:43:48.76M 2015-10-02T23:41:56.101Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.704 1504.2931 00:43:49.98M 2015-10-02T23:41:56.306Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.853 34.704 1504.2933 00:43:49.18M 2015-10-02T23:41:56.511Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.704 1504.2938 00:43:49.38M 2015-10-02T23:41:56.711Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.704 1504.2948 00:43:49.57M 2015-10-02T23:41:56.916Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.704 1504.2955 00:43:49.77M 2015-10-02T23:41:57.121Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.704 1504.2965 00:43:49.97M 2015-10-02T23:41:57.321Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.855 34.705 1504.2971 00:43:50.19M 2015-10-02T23:41:57.526Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.855 34.704 1504.2975 00:43:50.39M 2015-10-02T23:41:57.731Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.704 1504.2970 00:43:50.59M 2015-10-02T23:41:57.933Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.703 1504.2960 00:43:50.79M 2015-10-02T23:41:58.131Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.853 34.703 1504.2958 00:43:51.01M 2015-10-02T23:41:58.373Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.853 34.703 1504.2955 00:43:51.21M 2015-10-02T23:41:58.541Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.703 1504.2941 00:43:51.41M 2015-10-02T23:41:58.741Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.852 34.704 1504.2911 00:43:51.61M 2015-10-02T23:41:58.946Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2902 00:43:51.80M 2015-10-02T23:41:59.151Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2883 00:43:52.02M 2015-10-02T23:41:59.351Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2888 00:43:52.22M 2015-10-02T23:41:59.556Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2891 00:43:52.42M 2015-10-02T23:41:59.756Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2899 00:43:52.62M 2015-10-02T23:41:59.961Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2899 00:43:52.82M 2015-10-02T23:42:00.173Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2904 00:43:53.04M 2015-10-02T23:42:00.386Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.706 1504.2894 00:43:53.24M 2015-10-02T23:42:00.571Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.706 1504.2889 00:43:53.45M 2015-10-02T23:42:00.771Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2897 00:43:53.63M 2015-10-02T23:42:00.976Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.706 1504.2898 00:43:53.83M 2015-10-02T23:42:01.181Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2896 00:43:54.05M 2015-10-02T23:42:01.386Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2891 00:43:54.25M 2015-10-02T23:42:01.586Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.705 1504.2896 00:43:54.45M 2015-10-02T23:42:01.791Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.705 1504.2900 00:43:54.65M 2015-10-02T23:42:01.991Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2898 00:43:54.85M 2015-10-02T23:42:02.196Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2904 00:43:55.07M 2015-10-02T23:42:02.396Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2896 00:43:55.27M 2015-10-02T23:42:02.601Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2886 00:43:55.47M 2015-10-02T23:42:02.806Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2883 00:43:55.66M 2015-10-02T23:42:03.013Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2883 00:43:55.86M 2015-10-02T23:42:03.211Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:43:56.08M 2015-10-02T23:42:03.411Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:43:56.28M 2015-10-02T23:42:03.616Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2887 00:43:56.48M 2015-10-02T23:42:03.818Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:43:56.68M 2015-10-02T23:42:04.021Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2894 00:43:56.88M 2015-10-02T23:42:04.226Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.705 1504.2891 00:43:57.10M 2015-10-02T23:42:04.426Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2894 00:43:57.30M 2015-10-02T23:42:04.631Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2897 00:43:57.49M 2015-10-02T23:42:04.851Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2903 00:43:57.69M 2015-10-02T23:42:05.036Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2904 00:43:57.91M 2015-10-02T23:42:05.241Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2913 00:43:58.11M 2015-10-02T23:42:05.441Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2910 00:43:58.31M 2015-10-02T23:42:05.646Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2908 00:43:58.51M 2015-10-02T23:42:05.851Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2902 00:43:58.71M 2015-10-02T23:42:06.051Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2894 00:43:58.91M 2015-10-02T23:42:06.256Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2894 00:43:59.12M 2015-10-02T23:42:06.457Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2892 00:43:59.33M 2015-10-02T23:42:06.661Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2893 00:43:59.53M 2015-10-02T23:42:06.861Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2888 00:43:59.72M 2015-10-02T23:42:07.093Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2891 00:43:59.92M 2015-10-02T23:42:07.271Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2892 00:44:00.14M 2015-10-02T23:42:07.471Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.702 1504.2896 00:44:00.34M 2015-10-02T23:42:07.676Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2894 00:44:00.54M 2015-10-02T23:42:07.881Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2888 00:44:00.74M 2015-10-02T23:42:08.081Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2894 00:44:00.94M 2015-10-02T23:42:08.286Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2886 00:44:01.16M 2015-10-02T23:42:08.491Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2888 00:44:01.36M 2015-10-02T23:42:08.691Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2892 00:44:01.56M 2015-10-02T23:42:08.893Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.702 1504.2892 00:44:01.76M 2015-10-02T23:42:09.098Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.702 1504.2892 00:44:01.95M 2015-10-02T23:42:09.316Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2886 00:44:02.17M 2015-10-02T23:42:09.501Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2885 00:44:02.39M 2015-10-02T23:42:09.706Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2886 00:44:02.57M 2015-10-02T23:42:09.911Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2885 00:44:02.77M 2015-10-02T23:42:10.111Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2886 00:44:02.97M 2015-10-02T23:42:10.316Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.703 1504.2866 00:44:03.19M 2015-10-02T23:42:10.521Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2859 00:44:03.39M 2015-10-02T23:42:10.721Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2869 00:44:03.59M 2015-10-02T23:42:10.921Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2866 00:44:03.79M 2015-10-02T23:42:11.126Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2863 00:44:04.00M 2015-10-02T23:42:11.331Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2869 00:44:04.20M 2015-10-02T23:42:11.531Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2863 00:44:04.40M 2015-10-02T23:42:11.731Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.702 1504.2860 00:44:04.60M 2015-10-02T23:42:11.941Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.702 1504.2860 00:44:04.80M 2015-10-02T23:42:12.147Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.702 1504.2855 00:44:05.02M 2015-10-02T23:42:12.347Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2859 00:44:05.22M 2015-10-02T23:42:12.552Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2855 00:44:05.41M 2015-10-02T23:42:12.752Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2855 00:44:05.61M 2015-10-02T23:42:12.957Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2854 00:44:05.81M 2015-10-02T23:42:13.156Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2848 00:44:06.03M 2015-10-02T23:42:13.361Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2861 00:44:06.23M 2015-10-02T23:42:13.561Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2865 00:44:06.43M 2015-10-02T23:42:13.787Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2864 00:44:06.63M 2015-10-02T23:42:13.972Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2859 00:44:06.84M 2015-10-02T23:42:14.172Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2858 00:44:07.05M 2015-10-02T23:42:14.377Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.704 1504.2856 00:44:07.25M 2015-10-02T23:42:14.576Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2860 00:44:07.45M 2015-10-02T23:42:14.813Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2860 00:44:07.64M 2015-10-02T23:42:14.987Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2860 00:44:07.84M 2015-10-02T23:42:15.187Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.703 1504.2863 00:44:08.06M 2015-10-02T23:42:15.392Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2861 00:44:08.26M 2015-10-02T23:42:15.597Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2865 00:44:08.46M 2015-10-02T23:42:15.797Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2869 00:44:08.66M 2015-10-02T23:42:15.997Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.703 1504.2871 00:44:08.86M 2015-10-02T23:42:16.202Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2876 00:44:09.07M 2015-10-02T23:42:16.407Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.703 1504.2876 00:44:09.28M 2015-10-02T23:42:16.612Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2880 00:44:09.48M 2015-10-02T23:42:16.812Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2872 00:44:09.67M 2015-10-02T23:42:17.017Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2867 00:44:09.87M 2015-10-02T23:42:17.222Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.701 1504.2866 00:44:10.09M 2015-10-02T23:42:17.422Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.701 1504.2874 00:44:10.29M 2015-10-02T23:42:17.627Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2876 00:44:10.49M 2015-10-02T23:42:17.827Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.701 1504.2872 00:44:10.69M 2015-10-02T23:42:18.032Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2870 00:44:10.89M 2015-10-02T23:42:18.252Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2878 00:44:11.11M 2015-10-02T23:42:18.437Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2888 00:44:11.32M 2015-10-02T23:42:18.642Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.850 34.701 1504.2896 00:44:11.51M 2015-10-02T23:42:18.847Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2889 00:44:11.71M 2015-10-02T23:42:19.047Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2883 00:44:11.91M 2015-10-02T23:42:19.253Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2882 00:44:12.12M 2015-10-02T23:42:19.452Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2881 00:44:12.32M 2015-10-02T23:42:19.657Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2882 00:44:12.52M 2015-10-02T23:42:19.857Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2882 00:44:12.72M 2015-10-02T23:42:20.062Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.701 1504.2893 00:44:12.92M 2015-10-02T23:42:20.267Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2897 00:44:13.14M 2015-10-02T23:42:20.467Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2887 00:44:13.34M 2015-10-02T23:42:20.672Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2887 00:44:13.53M 2015-10-02T23:42:20.872Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.702 1504.2892 00:44:13.74M 2015-10-02T23:42:21.077Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2889 00:44:13.93M 2015-10-02T23:42:21.277Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2878 00:44:14.15M 2015-10-02T23:42:21.482Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.851 34.703 1504.2874 00:44:14.35M 2015-10-02T23:42:21.687Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2876 00:44:14.55M 2015-10-02T23:42:21.887Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2878 00:44:14.75M 2015-10-02T23:42:22.092Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2878 00:44:14.95M 2015-10-02T23:42:22.292Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2871 00:44:15.17M 2015-10-02T23:42:22.497Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2874 00:44:15.36M 2015-10-02T23:42:22.717Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2869 00:44:15.56M 2015-10-02T23:42:22.907Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2864 00:44:15.78M 2015-10-02T23:42:23.107Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2869 00:44:15.96M 2015-10-02T23:42:23.307Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.703 1504.2870 00:44:16.18M 2015-10-02T23:42:23.512Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2866 00:44:16.38M 2015-10-02T23:42:23.733Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.703 1504.2866 00:44:16.58M 2015-10-02T23:42:23.917Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2863 00:44:16.78M 2015-10-02T23:42:24.122Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2864 00:44:17.00M 2015-10-02T23:42:24.322Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2863 00:44:17.20M 2015-10-02T23:42:24.527Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2859 00:44:17.39M 2015-10-02T23:42:24.732Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2865 00:44:17.59M 2015-10-02T23:42:24.932Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2866 00:44:17.79M 2015-10-02T23:42:25.137Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2875 00:44:18.01M 2015-10-02T23:42:25.337Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2877 00:44:18.21M 2015-10-02T23:42:25.542Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2886 00:44:18.41M 2015-10-02T23:42:25.747Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2886 00:44:18.61M 2015-10-02T23:42:25.947Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2892 00:44:18.81M 2015-10-02T23:42:26.152Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2897 00:44:19.03M 2015-10-02T23:42:26.357Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2899 00:44:19.22M 2015-10-02T23:42:26.557Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.852 34.703 1504.2900 00:44:19.42M 2015-10-02T23:42:26.762Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.703 1504.2904 00:44:19.62M 2015-10-02T23:42:26.962Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2903 00:44:19.82M 2015-10-02T23:42:27.182Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2892 00:44:20.04M 2015-10-02T23:42:27.372Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2888 00:44:20.26M 2015-10-02T23:42:27.572Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2888 00:44:20.44M 2015-10-02T23:42:27.813Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2880 00:44:20.64M 2015-10-02T23:42:27.977Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2872 00:44:20.84M 2015-10-02T23:42:28.182Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2865 00:44:21.06M 2015-10-02T23:42:28.387Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2861 00:44:21.26M 2015-10-02T23:42:28.587Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2853 00:44:21.45M 2015-10-02T23:42:28.792Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2853 00:44:21.65M 2015-10-02T23:42:28.992Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.850 34.703 1504.2845 00:44:21.85M 2015-10-02T23:42:29.197Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.850 34.703 1504.2845 00:44:22.07M 2015-10-02T23:42:29.402Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.850 34.703 1504.2836 00:44:22.27M 2015-10-02T23:42:29.602Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2836 00:44:22.47M 2015-10-02T23:42:29.807Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2834 00:44:22.67M 2015-10-02T23:42:30.007Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.704 1504.2845 00:44:22.87M 2015-10-02T23:42:30.212Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2852 00:44:23.08M 2015-10-02T23:42:30.417Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2863 00:44:23.28M 2015-10-02T23:42:30.617Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2863 00:44:23.48M 2015-10-02T23:42:30.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2865 00:44:23.68M 2015-10-02T23:42:31.022Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2871 00:44:23.88M 2015-10-02T23:42:31.227Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2882 00:44:24.10M 2015-10-02T23:42:31.432Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2888 00:44:24.30M 2015-10-02T23:42:31.652Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2893 00:44:24.50M 2015-10-02T23:42:31.837Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2888 00:44:24.72M 2015-10-02T23:42:32.037Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2887 00:44:24.90M 2015-10-02T23:42:32.242Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.702 1504.2877 00:44:25.11M 2015-10-02T23:42:32.447Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2888 00:44:25.31M 2015-10-02T23:42:32.647Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2885 00:44:25.51M 2015-10-02T23:42:32.852Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2888 00:44:25.71M 2015-10-02T23:42:33.058Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2833 00:44:25.91M 2015-10-02T23:42:33.258Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2834 00:44:26.13M 2015-10-02T23:42:33.462Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2837 00:44:26.33M 2015-10-02T23:42:33.662Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2831 00:44:26.53M 2015-10-02T23:42:33.867Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.699 1504.2825 00:44:26.73M 2015-10-02T23:42:34.072Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.699 1504.2822 00:44:26.93M 2015-10-02T23:42:34.272Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.699 1504.2814 00:44:27.15M 2015-10-02T23:42:34.477Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.699 1504.2806 00:44:27.35M 2015-10-02T23:42:34.682Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.847 34.700 1504.2805 00:44:27.54M 2015-10-02T23:42:34.882Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.700 1504.2803 00:44:27.74M 2015-10-02T23:42:35.082Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.700 1504.2803 00:44:27.94M 2015-10-02T23:42:35.293Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2811 00:44:28.16M 2015-10-02T23:42:35.492Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2815 00:44:28.36M 2015-10-02T23:42:35.692Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2817 00:44:28.56M 2015-10-02T23:42:35.897Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.847 34.700 1504.2819 00:44:28.76M 2015-10-02T23:42:36.117Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2822 00:44:28.96M 2015-10-02T23:42:36.302Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2823 00:44:29.19M 2015-10-02T23:42:36.508Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.700 1504.2825 00:44:29.38M 2015-10-02T23:42:36.707Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.700 1504.2836 00:44:29.57M 2015-10-02T23:42:36.912Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2848 00:44:29.77M 2015-10-02T23:42:37.112Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2856 00:44:29.97M 2015-10-02T23:42:37.322Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2865 00:44:30.19M 2015-10-02T23:42:37.523Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2861 00:44:30.39M 2015-10-02T23:42:37.722Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.849 34.700 1504.2863 00:44:30.59M 2015-10-02T23:42:37.928Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2882 00:44:30.79M 2015-10-02T23:42:38.133Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2893 00:44:31.01M 2015-10-02T23:42:38.333Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.701 1504.2881 00:44:31.21M 2015-10-02T23:42:38.538Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2889 00:44:31.41M 2015-10-02T23:42:38.739Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2886 00:44:31.60M 2015-10-02T23:42:38.943Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2882 00:44:31.80M 2015-10-02T23:42:39.148Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2882 00:44:32.02M 2015-10-02T23:42:39.348Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2887 00:44:32.22M 2015-10-02T23:42:39.553Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2892 00:44:32.42M 2015-10-02T23:42:39.758Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2885 00:44:32.62M 2015-10-02T23:42:39.958Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2875 00:44:32.82M 2015-10-02T23:42:40.163Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2883 00:44:33.04M 2015-10-02T23:42:40.363Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.704 1504.2869 00:44:33.24M 2015-10-02T23:42:40.583Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2864 00:44:33.44M 2015-10-02T23:42:40.773Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2861 00:44:33.65M 2015-10-02T23:42:40.973Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.851 34.705 1504.2860 00:44:33.83M 2015-10-02T23:42:41.178Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.704 1504.2852 00:44:34.05M 2015-10-02T23:42:41.378Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2848 00:44:34.25M 2015-10-02T23:42:41.578Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2833 00:44:34.45M 2015-10-02T23:42:41.783Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2831 00:44:34.65M 2015-10-02T23:42:41.988Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.700 1504.2834 00:44:34.85M 2015-10-02T23:42:42.193Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2833 00:44:35.07M 2015-10-02T23:42:42.393Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2834 00:44:35.26M 2015-10-02T23:42:42.598Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2834 00:44:35.46M 2015-10-02T23:42:42.803Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.700 1504.2828 00:44:35.66M 2015-10-02T23:42:43.003Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.699 1504.2834 00:44:35.86M 2015-10-02T23:42:43.208Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2880 00:44:36.08M 2015-10-02T23:42:43.413Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2893 00:44:36.28M 2015-10-02T23:42:43.613Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2891 00:44:36.48M 2015-10-02T23:42:43.818Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2891 00:44:36.68M 2015-10-02T23:42:44.018Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2893 00:44:36.88M 2015-10-02T23:42:44.223Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2898 00:44:37.10M 2015-10-02T23:42:44.423Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2892 00:44:37.29M 2015-10-02T23:42:44.628Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2880 00:44:37.49M 2015-10-02T23:42:44.833Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2869 00:44:37.69M 2015-10-02T23:42:45.048Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.703 1504.2843 00:44:37.89M 2015-10-02T23:42:45.238Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2850 00:44:38.13M 2015-10-02T23:42:45.438Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2852 00:44:38.31M 2015-10-02T23:42:45.643Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.704 1504.2860 00:44:38.51M 2015-10-02T23:42:45.843Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2864 00:44:38.71M 2015-10-02T23:42:46.048Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2867 00:44:38.91M 2015-10-02T23:42:46.253Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2869 00:44:39.13M 2015-10-02T23:42:46.453Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.852 34.705 1504.2861 00:44:39.33M 2015-10-02T23:42:46.658Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.706 1504.2870 00:44:39.52M 2015-10-02T23:42:46.863Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.706 1504.2878 00:44:39.72M 2015-10-02T23:42:47.093Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2833 00:44:39.92M 2015-10-02T23:42:47.268Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2825 00:44:40.14M 2015-10-02T23:42:47.493Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2822 00:44:40.34M 2015-10-02T23:42:47.673Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2827 00:44:40.54M 2015-10-02T23:42:47.878Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.700 1504.2838 00:44:40.74M 2015-10-02T23:42:48.078Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2847 00:44:40.94M 2015-10-02T23:42:48.283Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2863 00:44:41.15M 2015-10-02T23:42:48.483Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2864 00:44:41.36M 2015-10-02T23:42:48.688Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.700 1504.2876 00:44:41.55M 2015-10-02T23:42:48.888Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2877 00:44:41.75M 2015-10-02T23:42:49.133Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2880 00:44:41.95M 2015-10-02T23:42:49.298Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2893 00:44:42.17M 2015-10-02T23:42:49.518Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2909 00:44:42.37M 2015-10-02T23:42:49.733Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2916 00:44:42.59M 2015-10-02T23:42:49.908Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.703 1504.2936 00:44:42.77M 2015-10-02T23:42:50.108Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.704 1504.2943 00:44:42.97M 2015-10-02T23:42:50.313Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.854 34.704 1504.2946 00:44:43.19M 2015-10-02T23:42:50.513Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.854 34.704 1504.2955 00:44:43.39M 2015-10-02T23:42:50.718Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.854 34.704 1504.2950 00:44:43.58M 2015-10-02T23:42:50.923Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.853 34.703 1504.2943 00:44:43.78M 2015-10-02T23:42:51.128Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.853 34.703 1504.2942 00:44:44.00M 2015-10-02T23:42:51.328Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.703 1504.2927 00:44:44.20M 2015-10-02T23:42:51.528Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.704 1504.2930 00:44:44.40M 2015-10-02T23:42:51.733Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.704 1504.2919 00:44:44.60M 2015-10-02T23:42:51.933Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2916 00:44:44.80M 2015-10-02T23:42:52.138Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2908 00:44:45.01M 2015-10-02T23:42:52.343Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2902 00:44:45.21M 2015-10-02T23:42:52.543Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2889 00:44:45.41M 2015-10-02T23:42:52.748Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2872 00:44:45.61M 2015-10-02T23:42:52.953Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2860 00:44:45.81M 2015-10-02T23:42:53.153Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2833 00:44:46.03M 2015-10-02T23:42:53.358Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.700 1504.2833 00:44:46.23M 2015-10-02T23:42:53.563Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2827 00:44:46.43M 2015-10-02T23:42:53.763Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2817 00:44:46.63M 2015-10-02T23:42:53.983Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.847 34.700 1504.2811 00:44:46.83M 2015-10-02T23:42:54.173Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.847 34.701 1504.2803 00:44:47.06M 2015-10-02T23:42:54.373Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.701 1504.2794 00:44:47.25M 2015-10-02T23:42:54.573Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.701 1504.2787 00:44:47.44M 2015-10-02T23:42:54.778Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.701 1504.2783 00:44:47.64M 2015-10-02T23:42:54.983Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.701 1504.2789 00:44:47.84M 2015-10-02T23:42:55.188Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.701 1504.2799 00:44:48.06M 2015-10-02T23:42:55.388Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.847 34.701 1504.2788 00:44:48.26M 2015-10-02T23:42:55.593Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.847 34.700 1504.2794 00:44:48.46M 2015-10-02T23:42:55.793Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.846 34.700 1504.2805 00:44:48.66M 2015-10-02T23:42:55.998Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.846 34.700 1504.2804 00:44:48.86M 2015-10-02T23:42:56.198Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.700 1504.2808 00:44:49.08M 2015-10-02T23:42:56.403Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.700 1504.2808 00:44:49.27M 2015-10-02T23:42:56.603Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.700 1504.2815 00:44:49.47M 2015-10-02T23:42:56.808Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2826 00:44:49.67M 2015-10-02T23:42:57.013Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.699 1504.2836 00:44:49.87M 2015-10-02T23:42:57.214Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.847 34.699 1504.2841 00:44:50.09M 2015-10-02T23:42:57.421Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2830 00:44:50.29M 2015-10-02T23:42:57.623Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2839 00:44:50.49M 2015-10-02T23:42:57.823Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2842 00:44:50.69M 2015-10-02T23:42:58.028Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2847 00:44:50.89M 2015-10-02T23:42:58.228Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2836 00:44:51.11M 2015-10-02T23:42:58.454Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2844 00:44:51.30M 2015-10-02T23:42:58.633Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2845 00:44:51.52M 2015-10-02T23:42:58.838Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2850 00:44:51.70M 2015-10-02T23:42:59.053Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.702 1504.2863 00:44:51.90M 2015-10-02T23:42:59.248Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2871 00:44:52.12M 2015-10-02T23:42:59.448Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2880 00:44:52.32M 2015-10-02T23:42:59.653Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2882 00:44:52.52M 2015-10-02T23:42:59.853Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2878 00:44:52.72M 2015-10-02T23:43:00.059Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2870 00:44:52.92M 2015-10-02T23:43:00.259Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2870 00:44:53.13M 2015-10-02T23:43:00.463Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.852 34.704 1504.2876 00:44:53.33M 2015-10-02T23:43:00.669Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2875 00:44:53.53M 2015-10-02T23:43:00.893Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2878 00:44:53.73M 2015-10-02T23:43:01.073Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2880 00:44:53.93M 2015-10-02T23:43:01.273Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2881 00:44:54.15M 2015-10-02T23:43:01.479Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2889 00:44:54.35M 2015-10-02T23:43:01.679Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2904 00:44:54.55M 2015-10-02T23:43:01.884Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2902 00:44:54.75M 2015-10-02T23:43:02.089Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2900 00:44:54.95M 2015-10-02T23:43:02.289Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2902 00:44:55.16M 2015-10-02T23:43:02.494Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2896 00:44:55.36M 2015-10-02T23:43:02.699Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2896 00:44:55.56M 2015-10-02T23:43:02.919Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2906 00:44:55.76M 2015-10-02T23:43:03.104Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2915 00:44:56.00M 2015-10-02T23:43:03.304Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2916 00:44:56.18M 2015-10-02T23:43:03.509Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2911 00:44:56.38M 2015-10-02T23:43:03.714Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2897 00:44:56.58M 2015-10-02T23:43:03.914Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2902 00:44:56.78M 2015-10-02T23:43:04.119Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.851 34.702 1504.2909 00:44:56.97M 2015-10-02T23:43:04.324Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.851 34.702 1504.2909 00:44:57.19M 2015-10-02T23:43:04.524Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2906 00:44:57.39M 2015-10-02T23:43:04.729Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.701 1504.2908 00:44:57.59M 2015-10-02T23:43:04.929Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2906 00:44:57.79M 2015-10-02T23:43:05.134Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.854 34.705 1504.2952 00:44:58.01M 2015-10-02T23:43:05.341Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.855 34.705 1504.2958 00:44:58.21M 2015-10-02T23:43:05.541Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.855 34.706 1504.2964 00:44:58.41M 2015-10-02T23:43:05.744Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.853 34.703 1504.2928 00:44:58.61M 2015-10-02T23:43:05.949Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.851 34.702 1504.2911 00:44:58.81M 2015-10-02T23:43:06.149Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2892 00:44:59.03M 2015-10-02T23:43:06.354Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2883 00:44:59.22M 2015-10-02T23:43:06.554Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2896 00:44:59.42M 2015-10-02T23:43:06.759Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.702 1504.2897 00:44:59.62M 2015-10-02T23:43:06.959Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2889 00:44:59.82M 2015-10-02T23:43:07.164Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2889 00:45:00.04M 2015-10-02T23:43:07.384Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.856 34.707 1504.2937 00:45:00.24M 2015-10-02T23:43:07.569Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.708 1504.2944 00:45:00.46M 2015-10-02T23:43:07.776Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.856 34.708 1504.2930 00:45:00.64M 2015-10-02T23:43:07.979Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.698 1504.2815 00:45:00.84M 2015-10-02T23:43:08.179Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.845 34.698 1504.2804 00:45:01.06M 2015-10-02T23:43:08.384Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.701 1504.2847 00:45:01.26M 2015-10-02T23:43:08.584Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2866 00:45:01.45M 2015-10-02T23:43:08.789Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2860 00:45:01.65M 2015-10-02T23:43:08.989Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.700 1504.2847 00:45:01.85M 2015-10-02T23:43:09.194Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2871 00:45:02.07M 2015-10-02T23:43:09.399Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2876 00:45:02.27M 2015-10-02T23:43:09.599Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.702 1504.2899 00:45:02.47M 2015-10-02T23:43:09.804Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.852 34.703 1504.2915 00:45:02.67M 2015-10-02T23:43:10.004Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.853 34.704 1504.2930 00:45:02.87M 2015-10-02T23:43:10.204Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2943 00:45:03.08M 2015-10-02T23:43:10.414Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.855 34.706 1504.2952 00:45:03.28M 2015-10-02T23:43:10.615Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.857 34.707 1504.2966 00:45:03.48M 2015-10-02T23:43:10.819Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.857 34.708 1504.2972 00:45:03.68M 2015-10-02T23:43:11.024Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.855 34.706 1504.2943 00:45:03.88M 2015-10-02T23:43:11.224Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2927 00:45:04.10M 2015-10-02T23:43:11.429Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2924 00:45:04.30M 2015-10-02T23:43:11.629Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.852 34.703 1504.2917 00:45:04.50M 2015-10-02T23:43:11.849Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2903 00:45:04.70M 2015-10-02T23:43:12.039Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.855 34.706 1504.2937 00:45:04.91M 2015-10-02T23:43:12.253Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.856 34.707 1504.2939 00:45:05.12M 2015-10-02T23:43:12.444Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.858 34.709 1504.2961 00:45:05.31M 2015-10-02T23:43:12.644Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.857 34.708 1504.2946 00:45:05.51M 2015-10-02T23:43:12.849Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.858 34.709 1504.2960 00:45:05.71M 2015-10-02T23:43:13.057Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.858 34.710 1504.2972 00:45:05.91M 2015-10-02T23:43:13.256Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.710 1504.2970 00:45:06.13M 2015-10-02T23:43:13.459Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.858 34.709 1504.2971 00:45:06.33M 2015-10-02T23:43:13.659Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.701 1504.2880 00:45:06.53M 2015-10-02T23:43:13.864Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.700 1504.2871 00:45:06.73M 2015-10-02T23:43:14.064Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2856 00:45:06.93M 2015-10-02T23:43:14.269Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.846 34.698 1504.2850 00:45:07.14M 2015-10-02T23:43:14.474Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.845 34.696 1504.2831 00:45:07.34M 2015-10-02T23:43:14.679Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.843 34.695 1504.2811 00:45:07.54M 2015-10-02T23:43:14.879Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.701 1504.2875 00:45:07.74M 2015-10-02T23:43:15.084Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2871 00:45:07.94M 2015-10-02T23:43:15.284Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2854 00:45:08.16M 2015-10-02T23:43:15.489Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2849 00:45:08.36M 2015-10-02T23:43:15.689Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2856 00:45:08.56M 2015-10-02T23:43:15.895Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2867 00:45:08.76M 2015-10-02T23:43:16.133Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.700 1504.2869 00:45:08.96M 2015-10-02T23:43:16.319Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.848 34.699 1504.2860 00:45:09.17M 2015-10-02T23:43:16.533Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.847 34.698 1504.2856 00:45:09.39M 2015-10-02T23:43:16.704Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.846 34.697 1504.2841 00:45:09.57M 2015-10-02T23:43:16.909Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2828 00:45:09.77M 2015-10-02T23:43:17.114Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2852 00:45:09.97M 2015-10-02T23:43:17.314Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.699 1504.2856 00:45:10.19M 2015-10-02T23:43:17.519Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.699 1504.2860 00:45:10.39M 2015-10-02T23:43:17.724Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.698 1504.2854 00:45:10.59M 2015-10-02T23:43:17.924Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2852 00:45:10.79M 2015-10-02T23:43:18.133Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2847 00:45:11.01M 2015-10-02T23:43:18.329Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2836 00:45:11.20M 2015-10-02T23:43:18.535Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.699 1504.2834 00:45:11.40M 2015-10-02T23:43:18.734Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.699 1504.2828 00:45:11.60M 2015-10-02T23:43:18.939Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2822 00:45:11.80M 2015-10-02T23:43:19.144Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2847 00:45:12.02M 2015-10-02T23:43:19.344Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2859 00:45:12.22M 2015-10-02T23:43:19.549Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.848 34.699 1504.2869 00:45:12.42M 2015-10-02T23:43:19.754Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2883 00:45:12.62M 2015-10-02T23:43:19.954Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2893 00:45:12.82M 2015-10-02T23:43:20.154Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.850 34.700 1504.2905 00:45:13.03M 2015-10-02T23:43:20.359Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.703 1504.2937 00:45:13.23M 2015-10-02T23:43:20.564Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.844 34.694 1504.2839 00:45:13.43M 2015-10-02T23:43:20.784Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2867 00:45:13.64M 2015-10-02T23:43:20.969Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.860 34.711 1504.3005 00:45:13.85M 2015-10-02T23:43:21.176Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.861 34.712 1504.3003 00:45:14.05M 2015-10-02T23:43:21.374Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.858 34.709 1504.2947 00:45:14.25M 2015-10-02T23:43:21.579Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.857 34.708 1504.2936 00:45:14.45M 2015-10-02T23:43:21.779Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.856 34.708 1504.2925 00:45:14.65M 2015-10-02T23:43:21.984Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.856 34.708 1504.2920 00:45:14.84M 2015-10-02T23:43:22.190Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.707 1504.2905 00:45:15.06M 2015-10-02T23:43:22.394Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.853 34.706 1504.2875 00:45:15.26M 2015-10-02T23:43:22.594Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.852 34.705 1504.2854 00:45:15.46M 2015-10-02T23:43:22.795Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.850 34.704 1504.2839 00:45:15.66M 2015-10-02T23:43:23.013Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.850 34.703 1504.2841 00:45:15.86M 2015-10-02T23:43:23.205Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2869 00:45:16.08M 2015-10-02T23:43:23.410Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2875 00:45:16.28M 2015-10-02T23:43:23.610Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.853 34.706 1504.2867 00:45:16.48M 2015-10-02T23:43:23.816Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.852 34.705 1504.2861 00:45:16.68M 2015-10-02T23:43:24.015Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2848 00:45:16.88M 2015-10-02T23:43:24.217Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.846 34.699 1504.2810 00:45:17.09M 2015-10-02T23:43:24.425Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.855 34.707 1504.2916 00:45:17.29M 2015-10-02T23:43:24.670Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.856 34.708 1504.2919 00:45:17.49M 2015-10-02T23:43:24.830Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.709 1504.2926 00:45:17.74M 2015-10-02T23:43:25.030Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.710 1504.2928 00:45:17.89M 2015-10-02T23:43:25.250Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.859 34.711 1504.2943 00:45:18.11M 2015-10-02T23:43:25.435Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.855 34.707 1504.2903 00:45:18.32M 2015-10-02T23:43:25.640Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2906 00:45:18.50M 2015-10-02T23:43:25.840Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.706 1504.2903 00:45:18.71M 2015-10-02T23:43:26.045Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2811 00:45:18.90M 2015-10-02T23:43:26.250Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.846 34.699 1504.2800 00:45:19.13M 2015-10-02T23:43:26.456Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.845 34.698 1504.2795 00:45:19.32M 2015-10-02T23:43:26.655Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2817 00:45:19.52M 2015-10-02T23:43:26.857Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.701 1504.2831 00:45:19.72M 2015-10-02T23:43:27.060Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.702 1504.2839 00:45:19.92M 2015-10-02T23:43:27.265Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2848 00:45:20.14M 2015-10-02T23:43:27.465Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2859 00:45:20.34M 2015-10-02T23:43:27.670Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2877 00:45:20.53M 2015-10-02T23:43:27.875Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.854 34.706 1504.2898 00:45:20.73M 2015-10-02T23:43:28.075Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.855 34.707 1504.2913 00:45:20.93M 2015-10-02T23:43:28.280Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2885 00:45:21.15M 2015-10-02T23:43:28.480Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2883 00:45:21.36M 2015-10-02T23:43:28.685Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.703 1504.2877 00:45:21.55M 2015-10-02T23:43:28.890Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2872 00:45:21.75M 2015-10-02T23:43:29.090Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.841 34.693 1504.2781 00:45:21.95M 2015-10-02T23:43:29.295Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.842 34.695 1504.2793 00:45:22.17M 2015-10-02T23:43:29.497Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.695 1504.2799 00:45:22.37M 2015-10-02T23:43:29.715Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.696 1504.2802 00:45:22.57M 2015-10-02T23:43:29.905Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2869 00:45:22.78M 2015-10-02T23:43:30.105Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2870 00:45:22.97M 2015-10-02T23:43:30.310Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2882 00:45:23.18M 2015-10-02T23:43:30.510Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.705 1504.2870 00:45:23.38M 2015-10-02T23:43:30.715Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.852 34.704 1504.2864 00:45:23.58M 2015-10-02T23:43:30.920Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.851 34.704 1504.2859 00:45:23.78M 2015-10-02T23:43:31.120Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2869 00:45:24.00M 2015-10-02T23:43:31.325Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.852 34.705 1504.2877 00:45:24.20M 2015-10-02T23:43:31.530Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2853 00:45:24.40M 2015-10-02T23:43:31.730Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.851 34.704 1504.2842 00:45:24.60M 2015-10-02T23:43:31.935Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2841 00:45:24.79M 2015-10-02T23:43:32.140Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2841 00:45:25.01M 2015-10-02T23:43:32.340Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.855 34.708 1504.2898 00:45:25.21M 2015-10-02T23:43:32.545Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2906 00:45:25.41M 2015-10-02T23:43:32.745Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2910 00:45:25.61M 2015-10-02T23:43:32.950Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2920 00:45:25.81M 2015-10-02T23:43:33.150Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2931 00:45:26.03M 2015-10-02T23:43:33.355Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2927 00:45:26.23M 2015-10-02T23:43:33.555Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.709 1504.2942 00:45:26.43M 2015-10-02T23:43:33.760Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.857 34.709 1504.2939 00:45:26.63M 2015-10-02T23:43:33.960Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2952 00:45:26.83M 2015-10-02T23:43:34.185Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2963 00:45:27.04M 2015-10-02T23:43:34.370Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2959 00:45:27.26M 2015-10-02T23:43:34.575Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2878 00:45:27.44M 2015-10-02T23:43:34.825Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.848 34.699 1504.2871 00:45:27.64M 2015-10-02T23:43:34.980Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.847 34.699 1504.2864 00:45:27.89M 2015-10-02T23:43:35.180Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.846 34.698 1504.2848 00:45:28.06M 2015-10-02T23:43:35.385Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.846 34.698 1504.2839 00:45:28.26M 2015-10-02T23:43:35.585Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.857 34.708 1504.2950 00:45:28.46M 2015-10-02T23:43:35.790Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.858 34.709 1504.2963 00:45:28.65M 2015-10-02T23:43:35.995Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.710 1504.2971 00:45:28.86M 2015-10-02T23:43:36.195Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.710 1504.2972 00:45:29.07M 2015-10-02T23:43:36.400Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2914 00:45:29.27M 2015-10-02T23:43:36.605Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2909 00:45:29.47M 2015-10-02T23:43:36.805Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.843 34.696 1504.2805 00:45:29.67M 2015-10-02T23:43:37.010Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.843 34.695 1504.2794 00:45:29.87M 2015-10-02T23:43:37.210Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.842 34.695 1504.2778 00:45:30.09M 2015-10-02T23:43:37.410Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.842 34.695 1504.2775 00:45:30.29M 2015-10-02T23:43:37.620Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.841 34.695 1504.2761 00:45:30.48M 2015-10-02T23:43:37.820Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2826 00:45:30.69M 2015-10-02T23:43:38.025Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.847 34.700 1504.2838 00:45:30.88M 2015-10-02T23:43:38.230Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.700 1504.2838 00:45:31.11M 2015-10-02T23:43:38.430Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2847 00:45:31.30M 2015-10-02T23:43:38.650Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2856 00:45:31.50M 2015-10-02T23:43:38.853Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.702 1504.2863 00:45:31.72M 2015-10-02T23:43:39.040Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2815 00:45:31.90M 2015-10-02T23:43:39.245Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.845 34.697 1504.2810 00:45:32.12M 2015-10-02T23:43:39.445Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2806 00:45:32.32M 2015-10-02T23:43:39.650Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.843 34.695 1504.2804 00:45:32.52M 2015-10-02T23:43:39.850Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2841 00:45:32.72M 2015-10-02T23:43:40.057Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2848 00:45:32.91M 2015-10-02T23:43:40.260Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2858 00:45:33.13M 2015-10-02T23:43:40.460Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.847 34.699 1504.2853 00:45:33.33M 2015-10-02T23:43:40.665Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.847 34.698 1504.2858 00:45:33.53M 2015-10-02T23:43:40.865Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.847 34.699 1504.2858 00:45:33.73M 2015-10-02T23:43:41.070Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.700 1504.2815 00:45:33.93M 2015-10-02T23:43:41.275Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.847 34.700 1504.2817 00:45:34.15M 2015-10-02T23:43:41.493Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.838 34.691 1504.2723 00:45:34.35M 2015-10-02T23:43:41.680Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.837 34.691 1504.2721 00:45:34.55M 2015-10-02T23:43:41.880Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.837 34.691 1504.2710 00:45:34.75M 2015-10-02T23:43:42.080Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.837 34.690 1504.2709 00:45:34.94M 2015-10-02T23:43:42.285Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.698 1504.2813 00:45:35.16M 2015-10-02T23:43:42.490Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.848 34.700 1504.2833 00:45:35.36M 2015-10-02T23:43:42.699Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2865 00:45:35.56M 2015-10-02T23:43:42.896Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2878 00:45:35.76M 2015-10-02T23:43:43.121Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2881 00:45:35.96M 2015-10-02T23:43:43.305Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2897 00:45:36.20M 2015-10-02T23:43:43.505Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2897 00:45:36.38M 2015-10-02T23:43:43.710Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2869 00:45:36.58M 2015-10-02T23:43:43.910Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2870 00:45:36.77M 2015-10-02T23:43:44.115Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2878 00:45:36.97M 2015-10-02T23:43:44.320Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2885 00:45:37.19M 2015-10-02T23:43:44.520Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2837 00:45:37.39M 2015-10-02T23:43:44.725Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.700 1504.2830 00:45:37.59M 2015-10-02T23:43:44.977Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.847 34.700 1504.2810 00:45:37.79M 2015-10-02T23:43:45.130Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.846 34.699 1504.2803 00:45:38.06M 2015-10-02T23:43:45.330Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.848 34.701 1504.2819 00:45:38.21M 2015-10-02T23:43:45.536Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.848 34.702 1504.2819 00:45:38.41M 2015-10-02T23:43:45.736Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.849 34.703 1504.2810 00:45:38.61M 2015-10-02T23:43:45.940Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.849 34.703 1504.2805 00:45:38.80M 2015-10-02T23:43:46.145Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.853 34.707 1504.2861 00:45:39.02M 2015-10-02T23:43:46.346Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.701 1504.2808 00:45:39.22M 2015-10-02T23:43:46.550Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.846 34.699 1504.2795 00:45:39.42M 2015-10-02T23:43:46.755Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.844 34.698 1504.2784 00:45:39.62M 2015-10-02T23:43:46.961Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.846 34.699 1504.2819 00:45:39.82M 2015-10-02T23:43:47.161Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.699 1504.2827 00:45:40.04M 2015-10-02T23:43:47.361Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2915 00:45:40.24M 2015-10-02T23:43:47.586Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2920 00:45:40.44M 2015-10-02T23:43:47.766Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.707 1504.2919 00:45:40.65M 2015-10-02T23:43:47.971Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.707 1504.2925 00:45:40.83M 2015-10-02T23:43:48.176Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.707 1504.2926 00:45:41.05M 2015-10-02T23:43:48.381Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.707 1504.2928 00:45:41.25M 2015-10-02T23:43:48.581Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.706 1504.2924 00:45:41.45M 2015-10-02T23:43:48.786Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.857 34.708 1504.2952 00:45:41.65M 2015-10-02T23:43:48.991Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.857 34.712 1504.2878 00:45:41.85M 2015-10-02T23:43:49.191Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.851 34.706 1504.2804 00:45:42.07M 2015-10-02T23:43:49.396Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.850 34.705 1504.2793 00:45:42.27M 2015-10-02T23:43:49.596Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.849 34.705 1504.2787 00:45:42.47M 2015-10-02T23:43:49.801Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.850 34.705 1504.2788 00:45:42.66M 2015-10-02T23:43:50.006Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.846 34.702 1504.2755 00:45:42.87M 2015-10-02T23:43:50.206Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.846 34.702 1504.2749 00:45:43.08M 2015-10-02T23:43:50.406Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.846 34.702 1504.2750 00:45:43.28M 2015-10-02T23:43:50.611Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.847 34.702 1504.2769 00:45:43.48M 2015-10-02T23:43:50.816Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.848 34.703 1504.2787 00:45:43.68M 2015-10-02T23:43:51.016Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.848 34.703 1504.2799 00:45:43.88M 2015-10-02T23:43:51.226Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.848 34.702 1504.2808 00:45:44.10M 2015-10-02T23:43:51.426Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.707 1504.2892 00:45:44.30M 2015-10-02T23:43:51.626Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.707 1504.2899 00:45:44.50M 2015-10-02T23:43:51.831Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.702 1504.2856 00:45:44.69M 2015-10-02T23:43:52.046Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2855 00:45:44.89M 2015-10-02T23:43:52.236Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2850 00:45:45.13M 2015-10-02T23:43:52.441Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.843 34.696 1504.2793 00:45:45.31M 2015-10-02T23:43:52.646Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.843 34.696 1504.2800 00:45:45.51M 2015-10-02T23:43:52.853Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2816 00:45:45.71M 2015-10-02T23:43:53.046Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.844 34.696 1504.2830 00:45:45.91M 2015-10-02T23:43:53.251Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.845 34.696 1504.2838 00:45:46.13M 2015-10-02T23:43:53.456Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.845 34.697 1504.2842 00:45:46.33M 2015-10-02T23:43:53.661Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.845 34.697 1504.2838 00:45:46.53M 2015-10-02T23:43:53.861Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.845 34.697 1504.2831 00:45:46.73M 2015-10-02T23:43:54.061Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.697 1504.2834 00:45:46.92M 2015-10-02T23:43:54.266Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2839 00:45:47.14M 2015-10-02T23:43:54.471Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.698 1504.2843 00:45:47.34M 2015-10-02T23:43:54.671Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.699 1504.2849 00:45:47.54M 2015-10-02T23:43:54.871Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2858 00:45:47.74M 2015-10-02T23:43:55.081Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2866 00:45:47.94M 2015-10-02T23:43:55.281Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.701 1504.2874 00:45:48.16M 2015-10-02T23:43:55.486Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.702 1504.2886 00:45:48.36M 2015-10-02T23:43:55.686Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2892 00:45:48.56M 2015-10-02T23:43:55.891Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2891 00:45:48.75M 2015-10-02T23:43:56.096Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2891 00:45:48.95M 2015-10-02T23:43:56.296Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2894 00:45:49.17M 2015-10-02T23:43:56.516Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2898 00:45:49.37M 2015-10-02T23:43:56.701Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2897 00:45:49.59M 2015-10-02T23:43:56.906Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2897 00:45:49.77M 2015-10-02T23:43:57.106Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2899 00:45:49.97M 2015-10-02T23:43:57.311Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2893 00:45:50.19M 2015-10-02T23:43:57.516Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.706 1504.2888 00:45:50.39M 2015-10-02T23:43:57.716Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.706 1504.2889 00:45:50.58M 2015-10-02T23:43:57.921Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2889 00:45:50.78M 2015-10-02T23:43:58.126Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2887 00:45:51.00M 2015-10-02T23:43:58.326Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2888 00:45:51.20M 2015-10-02T23:43:58.531Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.705 1504.2882 00:45:51.40M 2015-10-02T23:43:58.731Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.852 34.704 1504.2875 00:45:51.60M 2015-10-02T23:43:58.931Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.703 1504.2870 00:45:51.80M 2015-10-02T23:43:59.141Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2867 00:45:52.01M 2015-10-02T23:43:59.346Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.851 34.703 1504.2864 00:45:52.22M 2015-10-02T23:43:59.546Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.703 1504.2866 00:45:52.42M 2015-10-02T23:43:59.751Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2852 00:45:52.62M 2015-10-02T23:43:59.951Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2848 00:45:52.81M 2015-10-02T23:44:00.156Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2849 00:45:53.03M 2015-10-02T23:44:00.361Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2852 00:45:53.23M 2015-10-02T23:44:00.561Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2853 00:45:53.43M 2015-10-02T23:44:00.761Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2858 00:45:53.63M 2015-10-02T23:44:00.981Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2854 00:45:53.83M 2015-10-02T23:44:01.171Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2860 00:45:54.07M 2015-10-02T23:44:01.373Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2869 00:45:54.25M 2015-10-02T23:44:01.571Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2870 00:45:54.45M 2015-10-02T23:44:01.810Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2870 00:45:54.64M 2015-10-02T23:44:01.981Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.852 34.704 1504.2876 00:45:54.85M 2015-10-02T23:44:02.186Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2867 00:45:55.06M 2015-10-02T23:44:02.386Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2866 00:45:55.26M 2015-10-02T23:44:02.591Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2875 00:45:55.46M 2015-10-02T23:44:02.796Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2881 00:45:55.66M 2015-10-02T23:44:02.996Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2892 00:45:55.86M 2015-10-02T23:44:03.201Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2893 00:45:56.08M 2015-10-02T23:44:03.401Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2902 00:45:56.28M 2015-10-02T23:44:03.606Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2905 00:45:56.47M 2015-10-02T23:44:03.811Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2903 00:45:56.68M 2015-10-02T23:44:04.011Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.703 1504.2900 00:45:56.88M 2015-10-02T23:44:04.253Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2897 00:45:57.09M 2015-10-02T23:44:04.421Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2889 00:45:57.29M 2015-10-02T23:44:04.622Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2877 00:45:57.49M 2015-10-02T23:44:04.826Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2881 00:45:57.69M 2015-10-02T23:44:05.026Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2883 00:45:57.89M 2015-10-02T23:44:05.231Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2892 00:45:58.11M 2015-10-02T23:44:05.451Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2893 00:45:58.31M 2015-10-02T23:44:05.636Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2883 00:45:58.52M 2015-10-02T23:44:05.841Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2876 00:45:58.70M 2015-10-02T23:44:06.041Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2870 00:45:58.90M 2015-10-02T23:44:06.246Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2856 00:45:59.12M 2015-10-02T23:44:06.446Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.848 34.701 1504.2842 00:45:59.32M 2015-10-02T23:44:06.651Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2837 00:45:59.52M 2015-10-02T23:44:06.851Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2871 00:45:59.72M 2015-10-02T23:44:07.057Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.704 1504.2878 00:45:59.92M 2015-10-02T23:44:07.261Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2888 00:46:00.14M 2015-10-02T23:44:07.461Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2886 00:46:00.34M 2015-10-02T23:44:07.687Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2896 00:46:00.53M 2015-10-02T23:44:07.866Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2898 00:46:00.73M 2015-10-02T23:44:08.072Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2903 00:46:00.93M 2015-10-02T23:44:08.277Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2914 00:46:01.15M 2015-10-02T23:44:08.477Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2850 00:46:01.35M 2015-10-02T23:44:08.681Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.700 1504.2844 00:46:01.55M 2015-10-02T23:44:08.886Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2850 00:46:01.75M 2015-10-02T23:44:09.086Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.699 1504.2861 00:46:01.95M 2015-10-02T23:44:09.291Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.699 1504.2864 00:46:02.17M 2015-10-02T23:44:09.496Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.704 1504.2913 00:46:02.37M 2015-10-02T23:44:09.699Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2922 00:46:02.57M 2015-10-02T23:44:09.922Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.705 1504.2924 00:46:02.77M 2015-10-02T23:44:10.101Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2932 00:46:03.00M 2015-10-02T23:44:10.522Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.705 1504.2931 00:46:03.18M 2015-10-02T23:44:10.522Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.704 1504.2941 00:46:03.47M 2015-10-02T23:44:10.722Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.854 34.705 1504.2926 00:46:03.59M 2015-10-02T23:44:10.927Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.855 34.706 1504.2942 00:46:03.79M 2015-10-02T23:44:11.126Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.856 34.706 1504.2948 00:46:04.01M 2015-10-02T23:44:11.332Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.707 1504.2947 00:46:04.20M 2015-10-02T23:44:11.532Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.707 1504.2943 00:46:04.40M 2015-10-02T23:44:11.739Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2927 00:46:04.61M 2015-10-02T23:44:11.937Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2916 00:46:04.80M 2015-10-02T23:44:12.142Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2897 00:46:05.02M 2015-10-02T23:44:12.374Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2888 00:46:05.22M 2015-10-02T23:44:12.552Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2874 00:46:05.42M 2015-10-02T23:44:12.752Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.853 34.705 1504.2878 00:46:05.62M 2015-10-02T23:44:12.952Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.853 34.705 1504.2886 00:46:05.82M 2015-10-02T23:44:13.157Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.852 34.704 1504.2866 00:46:06.04M 2015-10-02T23:44:13.362Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.852 34.704 1504.2870 00:46:06.24M 2015-10-02T23:44:13.562Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2869 00:46:06.44M 2015-10-02T23:44:13.767Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2875 00:46:06.63M 2015-10-02T23:44:13.972Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.852 34.704 1504.2864 00:46:06.83M 2015-10-02T23:44:14.172Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.852 34.705 1504.2872 00:46:07.05M 2015-10-02T23:44:14.387Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.852 34.705 1504.2878 00:46:07.25M 2015-10-02T23:44:14.581Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.704 1504.2874 00:46:07.46M 2015-10-02T23:44:14.782Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2876 00:46:07.65M 2015-10-02T23:44:14.987Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2881 00:46:07.85M 2015-10-02T23:44:15.187Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2889 00:46:08.07M 2015-10-02T23:44:15.392Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.704 1504.2880 00:46:08.27M 2015-10-02T23:44:15.592Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2882 00:46:08.46M 2015-10-02T23:44:15.792Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2882 00:46:08.66M 2015-10-02T23:44:15.997Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2886 00:46:08.86M 2015-10-02T23:44:16.202Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2894 00:46:09.08M 2015-10-02T23:44:16.407Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2889 00:46:09.28M 2015-10-02T23:44:16.607Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2847 00:46:09.48M 2015-10-02T23:44:16.812Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2843 00:46:09.68M 2015-10-02T23:44:17.017Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.699 1504.2849 00:46:09.88M 2015-10-02T23:44:17.217Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2842 00:46:10.10M 2015-10-02T23:44:17.422Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2850 00:46:10.29M 2015-10-02T23:44:17.622Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.702 1504.2859 00:46:10.50M 2015-10-02T23:44:17.827Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.703 1504.2869 00:46:10.69M 2015-10-02T23:44:18.027Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.853 34.705 1504.2896 00:46:10.89M 2015-10-02T23:44:18.232Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.706 1504.2908 00:46:11.11M 2015-10-02T23:44:18.432Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.706 1504.2915 00:46:11.31M 2015-10-02T23:44:18.637Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.706 1504.2913 00:46:11.51M 2015-10-02T23:44:18.857Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.706 1504.2914 00:46:11.70M 2015-10-02T23:44:19.047Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.706 1504.2914 00:46:11.92M 2015-10-02T23:44:19.253Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.706 1504.2906 00:46:12.13M 2015-10-02T23:44:19.452Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.704 1504.2900 00:46:12.33M 2015-10-02T23:44:19.653Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.853 34.705 1504.2909 00:46:12.52M 2015-10-02T23:44:19.857Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.705 1504.2914 00:46:12.72M 2015-10-02T23:44:20.062Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2935 00:46:12.92M 2015-10-02T23:44:20.262Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2948 00:46:13.14M 2015-10-02T23:44:20.467Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2946 00:46:13.34M 2015-10-02T23:44:20.667Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.708 1504.2952 00:46:13.54M 2015-10-02T23:44:20.872Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2937 00:46:13.74M 2015-10-02T23:44:21.077Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2948 00:46:13.94M 2015-10-02T23:44:21.277Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2948 00:46:14.16M 2015-10-02T23:44:21.482Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2944 00:46:14.35M 2015-10-02T23:44:21.687Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.855 34.706 1504.2930 00:46:14.56M 2015-10-02T23:44:21.893Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.704 1504.2906 00:46:14.75M 2015-10-02T23:44:22.087Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2904 00:46:14.95M 2015-10-02T23:44:22.298Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.701 1504.2889 00:46:15.17M 2015-10-02T23:44:22.497Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2891 00:46:15.37M 2015-10-02T23:44:22.702Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2877 00:46:15.57M 2015-10-02T23:44:22.902Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2864 00:46:15.77M 2015-10-02T23:44:23.107Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.699 1504.2853 00:46:15.97M 2015-10-02T23:44:23.327Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.695 1504.2805 00:46:16.18M 2015-10-02T23:44:23.512Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.844 34.696 1504.2813 00:46:16.40M 2015-10-02T23:44:23.717Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.697 1504.2814 00:46:16.58M 2015-10-02T23:44:23.917Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2859 00:46:16.78M 2015-10-02T23:44:24.122Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.852 34.702 1504.2916 00:46:17.00M 2015-10-02T23:44:24.322Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2916 00:46:17.20M 2015-10-02T23:44:24.527Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.701 1504.2914 00:46:17.40M 2015-10-02T23:44:24.732Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.851 34.701 1504.2917 00:46:17.60M 2015-10-02T23:44:24.932Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.852 34.702 1504.2937 00:46:17.80M 2015-10-02T23:44:25.137Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.852 34.702 1504.2939 00:46:18.02M 2015-10-02T23:44:25.337Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.852 34.701 1504.2938 00:46:18.22M 2015-10-02T23:44:25.542Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.851 34.701 1504.2932 00:46:18.41M 2015-10-02T23:44:25.774Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.851 34.701 1504.2936 00:46:18.61M 2015-10-02T23:44:25.948Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.851 34.701 1504.2932 00:46:18.81M 2015-10-02T23:44:26.152Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.851 34.701 1504.2917 00:46:19.03M 2015-10-02T23:44:26.373Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.701 1504.2916 00:46:19.23M 2015-10-02T23:44:26.557Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2908 00:46:19.43M 2015-10-02T23:44:26.762Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.701 1504.2885 00:46:19.63M 2015-10-02T23:44:26.967Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2867 00:46:19.83M 2015-10-02T23:44:27.167Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.702 1504.2896 00:46:20.05M 2015-10-02T23:44:27.372Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2888 00:46:20.24M 2015-10-02T23:44:27.572Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2898 00:46:20.44M 2015-10-02T23:44:27.792Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.853 34.704 1504.2916 00:46:20.64M 2015-10-02T23:44:27.977Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2926 00:46:20.86M 2015-10-02T23:44:28.182Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2927 00:46:21.06M 2015-10-02T23:44:28.387Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.707 1504.2943 00:46:21.26M 2015-10-02T23:44:28.587Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.857 34.708 1504.2954 00:46:21.46M 2015-10-02T23:44:28.792Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.856 34.708 1504.2937 00:46:21.66M 2015-10-02T23:44:28.997Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2927 00:46:21.86M 2015-10-02T23:44:29.197Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.856 34.708 1504.2926 00:46:22.08M 2015-10-02T23:44:29.397Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.856 34.708 1504.2924 00:46:22.27M 2015-10-02T23:44:29.602Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2924 00:46:22.47M 2015-10-02T23:44:29.807Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.856 34.708 1504.2919 00:46:22.67M 2015-10-02T23:44:30.013Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2930 00:46:22.87M 2015-10-02T23:44:30.212Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.856 34.708 1504.2925 00:46:23.09M 2015-10-02T23:44:30.417Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2926 00:46:23.29M 2015-10-02T23:44:30.617Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.708 1504.2928 00:46:23.49M 2015-10-02T23:44:30.822Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.855 34.707 1504.2915 00:46:23.69M 2015-10-02T23:44:31.027Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.854 34.707 1504.2902 00:46:23.89M 2015-10-02T23:44:31.227Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.853 34.706 1504.2883 00:46:24.11M 2015-10-02T23:44:31.427Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.852 34.705 1504.2874 00:46:24.31M 2015-10-02T23:44:31.632Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2865 00:46:24.50M 2015-10-02T23:44:31.842Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.703 1504.2858 00:46:24.70M 2015-10-02T23:44:32.037Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2847 00:46:24.90M 2015-10-02T23:44:32.258Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2841 00:46:25.12M 2015-10-02T23:44:32.448Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2834 00:46:25.34M 2015-10-02T23:44:32.653Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2853 00:46:25.52M 2015-10-02T23:44:32.853Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.702 1504.2853 00:46:25.72M 2015-10-02T23:44:33.052Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2853 00:46:25.92M 2015-10-02T23:44:33.258Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.701 1504.2852 00:46:26.13M 2015-10-02T23:44:33.463Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2848 00:46:26.34M 2015-10-02T23:44:33.663Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.850 34.702 1504.2845 00:46:26.53M 2015-10-02T23:44:33.868Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2850 00:46:26.73M 2015-10-02T23:44:34.068Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2860 00:46:26.93M 2015-10-02T23:44:34.273Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2872 00:46:27.15M 2015-10-02T23:44:34.478Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.705 1504.2880 00:46:27.35M 2015-10-02T23:44:34.694Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2888 00:46:27.55M 2015-10-02T23:44:34.883Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.853 34.705 1504.2900 00:46:27.75M 2015-10-02T23:44:35.083Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.706 1504.2905 00:46:27.95M 2015-10-02T23:44:35.288Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.706 1504.2911 00:46:28.16M 2015-10-02T23:44:35.493Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2921 00:46:28.37M 2015-10-02T23:44:35.693Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2916 00:46:28.56M 2015-10-02T23:44:35.898Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.855 34.706 1504.2922 00:46:28.76M 2015-10-02T23:44:36.098Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.706 1504.2924 00:46:28.96M 2015-10-02T23:44:36.303Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.706 1504.2920 00:46:29.18M 2015-10-02T23:44:36.508Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2916 00:46:29.38M 2015-10-02T23:44:36.728Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.706 1504.2915 00:46:29.58M 2015-10-02T23:44:36.913Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2924 00:46:29.79M 2015-10-02T23:44:37.113Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.706 1504.2925 00:46:30.00M 2015-10-02T23:44:37.318Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.705 1504.2921 00:46:30.20M 2015-10-02T23:44:37.523Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.854 34.705 1504.2925 00:46:30.39M 2015-10-02T23:44:37.723Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.704 1504.2924 00:46:30.59M 2015-10-02T23:44:37.928Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2917 00:46:30.79M 2015-10-02T23:44:38.133Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2919 00:46:31.01M 2015-10-02T23:44:38.333Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.704 1504.2914 00:46:31.21M 2015-10-02T23:44:38.538Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2917 00:46:31.41M 2015-10-02T23:44:38.739Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2913 00:46:31.61M 2015-10-02T23:44:38.943Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.852 34.703 1504.2919 00:46:31.81M 2015-10-02T23:44:39.143Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.852 34.703 1504.2911 00:46:32.02M 2015-10-02T23:44:39.348Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2909 00:46:32.22M 2015-10-02T23:44:39.548Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2911 00:46:32.42M 2015-10-02T23:44:39.753Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.703 1504.2917 00:46:32.62M 2015-10-02T23:44:39.958Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.852 34.703 1504.2919 00:46:32.82M 2015-10-02T23:44:40.163Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.852 34.703 1504.2910 00:46:33.04M 2015-10-02T23:44:40.363Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2908 00:46:33.24M 2015-10-02T23:44:40.568Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.847 34.699 1504.2849 00:46:33.44M 2015-10-02T23:44:40.768Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2837 00:46:33.64M 2015-10-02T23:44:40.973Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2833 00:46:33.84M 2015-10-02T23:44:41.193Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2830 00:46:34.06M 2015-10-02T23:44:41.378Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.699 1504.2820 00:46:34.27M 2015-10-02T23:44:41.583Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.698 1504.2815 00:46:34.45M 2015-10-02T23:44:41.783Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.845 34.698 1504.2814 00:46:34.65M 2015-10-02T23:44:42.013Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.844 34.697 1504.2805 00:46:34.85M 2015-10-02T23:44:42.188Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.845 34.697 1504.2816 00:46:35.07M 2015-10-02T23:44:42.393Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.845 34.697 1504.2832 00:46:35.27M 2015-10-02T23:44:42.593Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.846 34.698 1504.2848 00:46:35.47M 2015-10-02T23:44:42.798Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2858 00:46:35.66M 2015-10-02T23:44:43.003Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2869 00:46:35.87M 2015-10-02T23:44:43.208Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.847 34.698 1504.2876 00:46:36.09M 2015-10-02T23:44:43.408Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.847 34.698 1504.2887 00:46:36.28M 2015-10-02T23:44:43.613Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.848 34.698 1504.2892 00:46:36.48M 2015-10-02T23:44:43.813Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.698 1504.2885 00:46:36.68M 2015-10-02T23:44:44.018Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.698 1504.2881 00:46:36.88M 2015-10-02T23:44:44.218Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2877 00:46:37.10M 2015-10-02T23:44:44.423Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2880 00:46:37.30M 2015-10-02T23:44:44.628Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2883 00:46:37.50M 2015-10-02T23:44:44.828Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2881 00:46:37.70M 2015-10-02T23:44:45.033Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2870 00:46:37.89M 2015-10-02T23:44:45.238Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.849 34.699 1504.2885 00:46:38.11M 2015-10-02T23:44:45.438Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2888 00:46:38.32M 2015-10-02T23:44:45.658Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2881 00:46:38.51M 2015-10-02T23:44:45.843Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2882 00:46:38.73M 2015-10-02T23:44:46.048Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.701 1504.2878 00:46:38.91M 2015-10-02T23:44:46.253Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2872 00:46:39.13M 2015-10-02T23:44:46.453Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2870 00:46:39.33M 2015-10-02T23:44:46.658Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2876 00:46:39.53M 2015-10-02T23:44:46.863Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.851 34.704 1504.2866 00:46:39.73M 2015-10-02T23:44:47.063Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.851 34.704 1504.2865 00:46:39.93M 2015-10-02T23:44:47.268Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.703 1504.2865 00:46:40.15M 2015-10-02T23:44:47.468Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2866 00:46:40.34M 2015-10-02T23:44:47.673Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2865 00:46:40.54M 2015-10-02T23:44:47.878Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2860 00:46:40.74M 2015-10-02T23:44:48.078Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2852 00:46:40.94M 2015-10-02T23:44:48.283Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.850 34.703 1504.2842 00:46:41.16M 2015-10-02T23:44:48.483Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2845 00:46:41.36M 2015-10-02T23:44:48.688Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2844 00:46:41.56M 2015-10-02T23:44:48.888Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2843 00:46:41.76M 2015-10-02T23:44:49.093Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2852 00:46:41.95M 2015-10-02T23:44:49.298Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2870 00:46:42.17M 2015-10-02T23:44:49.498Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2869 00:46:42.37M 2015-10-02T23:44:49.703Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.708 1504.2899 00:46:42.57M 2015-10-02T23:44:49.903Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.708 1504.2897 00:46:42.77M 2015-10-02T23:44:50.123Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.854 34.707 1504.2885 00:46:42.97M 2015-10-02T23:44:50.313Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.708 1504.2889 00:46:43.20M 2015-10-02T23:44:50.513Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.855 34.708 1504.2896 00:46:43.39M 2015-10-02T23:44:50.718Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.855 34.708 1504.2903 00:46:43.59M 2015-10-02T23:44:50.918Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.707 1504.2914 00:46:43.79M 2015-10-02T23:44:51.133Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.707 1504.2919 00:46:44.00M 2015-10-02T23:44:51.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.707 1504.2915 00:46:44.20M 2015-10-02T23:44:51.528Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.856 34.708 1504.2915 00:46:44.40M 2015-10-02T23:44:51.773Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2914 00:46:44.60M 2015-10-02T23:44:51.938Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2911 00:46:44.80M 2015-10-02T23:44:52.138Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2909 00:46:45.02M 2015-10-02T23:44:52.338Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.855 34.707 1504.2909 00:46:45.22M 2015-10-02T23:44:52.543Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.706 1504.2910 00:46:45.42M 2015-10-02T23:44:52.749Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2904 00:46:45.61M 2015-10-02T23:44:52.953Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2902 00:46:45.82M 2015-10-02T23:44:53.153Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.706 1504.2899 00:46:46.04M 2015-10-02T23:44:53.353Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2888 00:46:46.23M 2015-10-02T23:44:53.573Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2878 00:46:46.43M 2015-10-02T23:44:53.763Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2865 00:46:46.63M 2015-10-02T23:44:53.968Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2858 00:46:46.83M 2015-10-02T23:44:54.168Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.704 1504.2850 00:46:47.05M 2015-10-02T23:44:54.373Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.851 34.704 1504.2845 00:46:47.25M 2015-10-02T23:44:54.594Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2839 00:46:47.45M 2015-10-02T23:44:54.779Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2839 00:46:47.66M 2015-10-02T23:44:54.979Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2841 00:46:47.85M 2015-10-02T23:44:55.183Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2844 00:46:48.06M 2015-10-02T23:44:55.383Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.701 1504.2843 00:46:48.26M 2015-10-02T23:44:55.594Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2839 00:46:48.46M 2015-10-02T23:44:55.793Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2832 00:46:48.66M 2015-10-02T23:44:55.998Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.701 1504.2831 00:46:48.86M 2015-10-02T23:44:56.198Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2836 00:46:49.08M 2015-10-02T23:44:56.404Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2834 00:46:49.28M 2015-10-02T23:44:56.608Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2843 00:46:49.48M 2015-10-02T23:44:56.809Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2863 00:46:49.68M 2015-10-02T23:44:57.014Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2867 00:46:49.87M 2015-10-02T23:44:57.214Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2867 00:46:50.09M 2015-10-02T23:44:57.419Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.701 1504.2869 00:46:50.29M 2015-10-02T23:44:57.624Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2877 00:46:50.49M 2015-10-02T23:44:57.824Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.701 1504.2886 00:46:50.69M 2015-10-02T23:44:58.029Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.701 1504.2878 00:46:50.89M 2015-10-02T23:44:58.229Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.845 34.697 1504.2826 00:46:51.11M 2015-10-02T23:44:58.429Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2816 00:46:51.31M 2015-10-02T23:44:58.634Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2820 00:46:51.50M 2015-10-02T23:44:58.839Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.844 34.696 1504.2823 00:46:51.70M 2015-10-02T23:44:59.059Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.844 34.696 1504.2826 00:46:51.90M 2015-10-02T23:44:59.244Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.844 34.695 1504.2821 00:46:52.14M 2015-10-02T23:44:59.449Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.844 34.696 1504.2830 00:46:52.32M 2015-10-02T23:44:59.649Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.844 34.695 1504.2823 00:46:52.52M 2015-10-02T23:44:59.854Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.844 34.696 1504.2826 00:46:52.72M 2015-10-02T23:45:00.059Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.845 34.697 1504.2832 00:46:52.92M 2015-10-02T23:45:00.293Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.697 1504.2844 00:46:53.14M 2015-10-02T23:45:00.493Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.698 1504.2850 00:46:53.34M 2015-10-02T23:45:00.664Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.847 34.699 1504.2866 00:46:53.54M 2015-10-02T23:45:00.869Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.848 34.700 1504.2866 00:46:53.74M 2015-10-02T23:45:01.093Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2867 00:46:53.93M 2015-10-02T23:45:01.274Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2876 00:46:54.15M 2015-10-02T23:45:01.493Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2878 00:46:54.35M 2015-10-02T23:45:01.679Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2878 00:46:54.55M 2015-10-02T23:45:01.884Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2866 00:46:54.75M 2015-10-02T23:45:02.089Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2863 00:46:54.95M 2015-10-02T23:45:02.289Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2856 00:46:55.17M 2015-10-02T23:45:02.497Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2854 00:46:55.37M 2015-10-02T23:45:02.695Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2864 00:46:55.57M 2015-10-02T23:45:02.899Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2860 00:46:55.76M 2015-10-02T23:45:03.104Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2861 00:46:55.96M 2015-10-02T23:45:03.304Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.703 1504.2861 00:46:56.18M 2015-10-02T23:45:03.524Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.703 1504.2860 00:46:56.38M 2015-10-02T23:45:03.714Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2859 00:46:56.60M 2015-10-02T23:45:03.914Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2855 00:46:56.78M 2015-10-02T23:45:04.119Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.851 34.703 1504.2856 00:46:57.00M 2015-10-02T23:45:04.324Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2859 00:46:57.20M 2015-10-02T23:45:04.524Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2845 00:46:57.40M 2015-10-02T23:45:04.729Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2847 00:46:57.59M 2015-10-02T23:45:04.929Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2850 00:46:57.80M 2015-10-02T23:45:05.136Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2847 00:46:58.01M 2015-10-02T23:45:05.334Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2845 00:46:58.21M 2015-10-02T23:45:05.539Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2845 00:46:58.41M 2015-10-02T23:45:05.739Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.701 1504.2839 00:46:58.61M 2015-10-02T23:45:05.944Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2841 00:46:58.81M 2015-10-02T23:45:06.149Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2843 00:46:59.03M 2015-10-02T23:45:06.349Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2841 00:46:59.23M 2015-10-02T23:45:06.573Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2844 00:46:59.43M 2015-10-02T23:45:06.759Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2839 00:46:59.63M 2015-10-02T23:45:06.959Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.700 1504.2839 00:46:59.83M 2015-10-02T23:45:07.164Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.700 1504.2837 00:47:00.04M 2015-10-02T23:45:07.364Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.848 34.700 1504.2831 00:47:00.24M 2015-10-02T23:45:07.569Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2836 00:47:00.44M 2015-10-02T23:45:07.769Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.700 1504.2841 00:47:00.64M 2015-10-02T23:45:07.989Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2839 00:47:00.84M 2015-10-02T23:45:08.174Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.848 34.701 1504.2843 00:47:01.07M 2015-10-02T23:45:08.379Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2847 00:47:01.26M 2015-10-02T23:45:08.584Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2836 00:47:01.46M 2015-10-02T23:45:08.784Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.850 34.703 1504.2837 00:47:01.66M 2015-10-02T23:45:08.989Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.850 34.704 1504.2839 00:47:01.85M 2015-10-02T23:45:09.194Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.850 34.703 1504.2836 00:47:02.07M 2015-10-02T23:45:09.413Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.850 34.703 1504.2836 00:47:02.27M 2015-10-02T23:45:09.599Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.849 34.703 1504.2833 00:47:02.47M 2015-10-02T23:45:09.804Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.849 34.703 1504.2831 00:47:02.67M 2015-10-02T23:45:10.004Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2850 00:47:02.87M 2015-10-02T23:45:10.209Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2864 00:47:03.09M 2015-10-02T23:45:10.453Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2856 00:47:03.29M 2015-10-02T23:45:10.614Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2853 00:47:03.49M 2015-10-02T23:45:10.819Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2856 00:47:03.68M 2015-10-02T23:45:11.019Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2865 00:47:03.89M 2015-10-02T23:45:11.254Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.703 1504.2865 00:47:04.10M 2015-10-02T23:45:11.424Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2874 00:47:04.30M 2015-10-02T23:45:11.653Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2874 00:47:04.50M 2015-10-02T23:45:11.829Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2872 00:47:04.70M 2015-10-02T23:45:12.054Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2878 00:47:04.90M 2015-10-02T23:45:12.239Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2888 00:47:05.12M 2015-10-02T23:45:12.459Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2889 00:47:05.32M 2015-10-02T23:45:12.644Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2892 00:47:05.53M 2015-10-02T23:45:12.849Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.703 1504.2894 00:47:05.71M 2015-10-02T23:45:13.049Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.703 1504.2897 00:47:05.91M 2015-10-02T23:45:13.256Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2899 00:47:06.13M 2015-10-02T23:45:13.455Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2903 00:47:06.33M 2015-10-02T23:45:13.659Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2902 00:47:06.53M 2015-10-02T23:45:13.864Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2900 00:47:06.73M 2015-10-02T23:45:14.069Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2893 00:47:06.93M 2015-10-02T23:45:14.269Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2893 00:47:07.15M 2015-10-02T23:45:14.474Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2892 00:47:07.35M 2015-10-02T23:45:14.674Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2894 00:47:07.55M 2015-10-02T23:45:14.879Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.702 1504.2888 00:47:07.74M 2015-10-02T23:45:15.079Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2888 00:47:07.94M 2015-10-02T23:45:15.284Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2880 00:47:08.16M 2015-10-02T23:45:15.484Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2869 00:47:08.36M 2015-10-02T23:45:15.689Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2863 00:47:08.56M 2015-10-02T23:45:15.896Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2865 00:47:08.76M 2015-10-02T23:45:16.110Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2871 00:47:08.96M 2015-10-02T23:45:16.299Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2875 00:47:09.18M 2015-10-02T23:45:16.504Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2844 00:47:09.38M 2015-10-02T23:45:16.704Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2847 00:47:09.58M 2015-10-02T23:45:16.924Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2853 00:47:09.77M 2015-10-02T23:45:17.114Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2859 00:47:10.01M 2015-10-02T23:45:17.315Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2853 00:47:10.19M 2015-10-02T23:45:17.515Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.850 34.703 1504.2845 00:47:10.39M 2015-10-02T23:45:17.720Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.850 34.703 1504.2837 00:47:10.59M 2015-10-02T23:45:17.925Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.850 34.704 1504.2830 00:47:10.79M 2015-10-02T23:45:18.130Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.851 34.704 1504.2832 00:47:11.01M 2015-10-02T23:45:18.329Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.850 34.704 1504.2837 00:47:11.21M 2015-10-02T23:45:18.536Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2847 00:47:11.41M 2015-10-02T23:45:18.774Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2849 00:47:11.61M 2015-10-02T23:45:18.940Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.702 1504.2854 00:47:11.81M 2015-10-02T23:45:19.139Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2856 00:47:12.02M 2015-10-02T23:45:19.344Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2854 00:47:12.22M 2015-10-02T23:45:19.550Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2856 00:47:12.42M 2015-10-02T23:45:19.750Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2856 00:47:12.62M 2015-10-02T23:45:19.955Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2849 00:47:12.82M 2015-10-02T23:45:20.155Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.701 1504.2838 00:47:13.04M 2015-10-02T23:45:20.359Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.701 1504.2838 00:47:13.24M 2015-10-02T23:45:20.565Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2844 00:47:13.44M 2015-10-02T23:45:20.770Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2842 00:47:13.64M 2015-10-02T23:45:20.970Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2853 00:47:13.84M 2015-10-02T23:45:21.170Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2863 00:47:14.05M 2015-10-02T23:45:21.390Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2867 00:47:14.25M 2015-10-02T23:45:21.577Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2865 00:47:14.47M 2015-10-02T23:45:21.780Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2872 00:47:14.65M 2015-10-02T23:45:21.985Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2877 00:47:14.85M 2015-10-02T23:45:22.185Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2878 00:47:15.07M 2015-10-02T23:45:22.390Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2877 00:47:15.27M 2015-10-02T23:45:22.595Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2880 00:47:15.47M 2015-10-02T23:45:22.800Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2891 00:47:15.66M 2015-10-02T23:45:23.000Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2887 00:47:15.87M 2015-10-02T23:45:23.200Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2892 00:47:16.08M 2015-10-02T23:45:23.405Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2892 00:47:16.28M 2015-10-02T23:45:23.605Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.849 34.700 1504.2885 00:47:16.48M 2015-10-02T23:45:23.810Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2888 00:47:16.68M 2015-10-02T23:45:24.015Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2877 00:47:16.88M 2015-10-02T23:45:24.220Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2866 00:47:17.10M 2015-10-02T23:45:24.420Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.703 1504.2899 00:47:17.30M 2015-10-02T23:45:24.620Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2892 00:47:17.50M 2015-10-02T23:45:24.830Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2893 00:47:17.69M 2015-10-02T23:45:25.030Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.853 34.704 1504.2896 00:47:17.90M 2015-10-02T23:45:25.235Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2909 00:47:18.11M 2015-10-02T23:45:25.435Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2914 00:47:18.31M 2015-10-02T23:45:25.640Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2920 00:47:18.51M 2015-10-02T23:45:25.860Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2928 00:47:18.71M 2015-10-02T23:45:26.045Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.705 1504.2927 00:47:18.93M 2015-10-02T23:45:26.250Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2917 00:47:19.13M 2015-10-02T23:45:26.450Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.704 1504.2908 00:47:19.33M 2015-10-02T23:45:26.655Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2906 00:47:19.53M 2015-10-02T23:45:26.860Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2915 00:47:19.73M 2015-10-02T23:45:27.060Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2921 00:47:19.93M 2015-10-02T23:45:27.260Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.851 34.702 1504.2917 00:47:20.14M 2015-10-02T23:45:27.465Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.852 34.702 1504.2926 00:47:20.34M 2015-10-02T23:45:27.670Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.852 34.702 1504.2931 00:47:20.54M 2015-10-02T23:45:27.870Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.847 34.698 1504.2880 00:47:20.74M 2015-10-02T23:45:28.075Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.847 34.698 1504.2878 00:47:20.94M 2015-10-02T23:45:28.280Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2872 00:47:21.16M 2015-10-02T23:45:28.494Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2894 00:47:21.36M 2015-10-02T23:45:28.685Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2892 00:47:21.56M 2015-10-02T23:45:28.885Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2882 00:47:21.76M 2015-10-02T23:45:29.090Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2883 00:47:21.95M 2015-10-02T23:45:29.333Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.705 1504.2888 00:47:22.17M 2015-10-02T23:45:29.497Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2820 00:47:22.37M 2015-10-02T23:45:29.700Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.846 34.698 1504.2806 00:47:22.57M 2015-10-02T23:45:29.900Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.845 34.698 1504.2795 00:47:22.77M 2015-10-02T23:45:30.105Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.845 34.698 1504.2788 00:47:22.97M 2015-10-02T23:45:30.325Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.845 34.698 1504.2780 00:47:23.19M 2015-10-02T23:45:30.510Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.845 34.698 1504.2781 00:47:23.40M 2015-10-02T23:45:30.715Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.845 34.699 1504.2776 00:47:23.58M 2015-10-02T23:45:30.920Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.845 34.699 1504.2778 00:47:23.78M 2015-10-02T23:45:31.120Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2797 00:47:24.00M 2015-10-02T23:45:31.325Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.700 1504.2815 00:47:24.20M 2015-10-02T23:45:31.525Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2866 00:47:24.40M 2015-10-02T23:45:31.730Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.855 34.708 1504.2900 00:47:24.60M 2015-10-02T23:45:31.935Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.852 34.704 1504.2874 00:47:24.80M 2015-10-02T23:45:32.137Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2872 00:47:25.02M 2015-10-02T23:45:32.340Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2870 00:47:25.22M 2015-10-02T23:45:32.573Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2869 00:47:25.42M 2015-10-02T23:45:32.745Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2853 00:47:25.62M 2015-10-02T23:45:32.950Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2849 00:47:25.82M 2015-10-02T23:45:33.174Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2843 00:47:26.03M 2015-10-02T23:45:33.355Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2836 00:47:26.23M 2015-10-02T23:45:33.555Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2837 00:47:26.43M 2015-10-02T23:45:33.760Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2852 00:47:26.63M 2015-10-02T23:45:33.965Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2864 00:47:26.83M 2015-10-02T23:45:34.165Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.700 1504.2826 00:47:27.05M 2015-10-02T23:45:34.365Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.853 34.705 1504.2880 00:47:27.25M 2015-10-02T23:45:34.570Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.854 34.706 1504.2904 00:47:27.44M 2015-10-02T23:45:34.795Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.707 1504.2930 00:47:27.64M 2015-10-02T23:45:34.981Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.856 34.707 1504.2931 00:47:27.86M 2015-10-02T23:45:35.180Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.707 1504.2926 00:47:28.06M 2015-10-02T23:45:35.385Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2920 00:47:28.26M 2015-10-02T23:45:35.610Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.706 1504.2916 00:47:28.46M 2015-10-02T23:45:35.790Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2915 00:47:28.66M 2015-10-02T23:45:35.990Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2925 00:47:28.86M 2015-10-02T23:45:36.200Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.853 34.703 1504.2928 00:47:29.08M 2015-10-02T23:45:36.400Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.703 1504.2922 00:47:29.28M 2015-10-02T23:45:36.600Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.703 1504.2933 00:47:29.48M 2015-10-02T23:45:36.805Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.703 1504.2927 00:47:29.67M 2015-10-02T23:45:37.010Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2919 00:47:29.88M 2015-10-02T23:45:37.210Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2922 00:47:30.09M 2015-10-02T23:45:37.418Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2919 00:47:30.29M 2015-10-02T23:45:37.620Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2910 00:47:30.49M 2015-10-02T23:45:37.820Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2894 00:47:30.69M 2015-10-02T23:45:38.025Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2880 00:47:30.89M 2015-10-02T23:45:38.225Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.698 1504.2834 00:47:31.11M 2015-10-02T23:45:38.430Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.697 1504.2828 00:47:31.31M 2015-10-02T23:45:38.635Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.845 34.697 1504.2823 00:47:31.51M 2015-10-02T23:45:38.835Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.845 34.697 1504.2820 00:47:31.71M 2015-10-02T23:45:39.040Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.697 1504.2820 00:47:31.90M 2015-10-02T23:45:39.260Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2819 00:47:32.12M 2015-10-02T23:45:39.445Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2825 00:47:32.34M 2015-10-02T23:45:39.650Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.848 34.700 1504.2826 00:47:32.52M 2015-10-02T23:45:39.850Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2822 00:47:32.72M 2015-10-02T23:45:40.057Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.846 34.699 1504.2820 00:47:32.92M 2015-10-02T23:45:40.256Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.845 34.698 1504.2821 00:47:33.14M 2015-10-02T23:45:40.460Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.845 34.698 1504.2814 00:47:33.33M 2015-10-02T23:45:40.660Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.844 34.697 1504.2799 00:47:33.53M 2015-10-02T23:45:40.866Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.843 34.696 1504.2788 00:47:33.73M 2015-10-02T23:45:41.070Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.845 34.698 1504.2811 00:47:33.93M 2015-10-02T23:45:41.270Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2816 00:47:34.15M 2015-10-02T23:45:41.476Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2827 00:47:34.35M 2015-10-02T23:45:41.680Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2843 00:47:34.55M 2015-10-02T23:45:41.880Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2863 00:47:34.75M 2015-10-02T23:45:42.086Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2872 00:47:34.95M 2015-10-02T23:45:42.286Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2882 00:47:35.17M 2015-10-02T23:45:42.490Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2897 00:47:35.37M 2015-10-02T23:45:42.690Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2899 00:47:35.57M 2015-10-02T23:45:42.896Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2889 00:47:35.76M 2015-10-02T23:45:43.101Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.853 34.705 1504.2892 00:47:35.96M 2015-10-02T23:45:43.301Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2894 00:47:36.18M 2015-10-02T23:45:43.506Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.705 1504.2893 00:47:36.38M 2015-10-02T23:45:43.726Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2897 00:47:36.58M 2015-10-02T23:45:43.911Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2893 00:47:36.79M 2015-10-02T23:45:44.116Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2889 00:47:37.00M 2015-10-02T23:45:44.321Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2892 00:47:37.20M 2015-10-02T23:45:44.521Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2899 00:47:37.40M 2015-10-02T23:45:44.726Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2904 00:47:37.60M 2015-10-02T23:45:44.926Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2893 00:47:37.80M 2015-10-02T23:45:45.131Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2883 00:47:38.01M 2015-10-02T23:45:45.331Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.702 1504.2877 00:47:38.21M 2015-10-02T23:45:45.536Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2869 00:47:38.41M 2015-10-02T23:45:45.741Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.700 1504.2855 00:47:38.61M 2015-10-02T23:45:45.941Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.699 1504.2848 00:47:38.81M 2015-10-02T23:45:46.141Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.846 34.698 1504.2834 00:47:39.03M 2015-10-02T23:45:46.346Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.698 1504.2841 00:47:39.22M 2015-10-02T23:45:46.546Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.846 34.698 1504.2842 00:47:39.43M 2015-10-02T23:45:46.751Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2852 00:47:39.62M 2015-10-02T23:45:46.961Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.849 34.700 1504.2867 00:47:39.82M 2015-10-02T23:45:47.161Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2883 00:47:40.04M 2015-10-02T23:45:47.366Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2883 00:47:40.24M 2015-10-02T23:45:47.566Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.843 34.695 1504.2800 00:47:40.44M 2015-10-02T23:45:47.771Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.842 34.694 1504.2799 00:47:40.64M 2015-10-02T23:45:47.971Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.842 34.693 1504.2793 00:47:40.84M 2015-10-02T23:45:48.191Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.842 34.693 1504.2793 00:47:41.06M 2015-10-02T23:45:48.376Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.841 34.693 1504.2791 00:47:41.27M 2015-10-02T23:45:48.589Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.841 34.692 1504.2786 00:47:41.45M 2015-10-02T23:45:48.786Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.841 34.694 1504.2745 00:47:41.65M 2015-10-02T23:45:48.986Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.840 34.694 1504.2736 00:47:41.85M 2015-10-02T23:45:49.191Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.840 34.694 1504.2732 00:47:42.07M 2015-10-02T23:45:49.391Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.840 34.694 1504.2723 00:47:42.27M 2015-10-02T23:45:49.596Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.840 34.694 1504.2723 00:47:42.47M 2015-10-02T23:45:49.801Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.840 34.694 1504.2722 00:47:42.67M 2015-10-02T23:45:50.001Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.847 34.700 1504.2787 00:47:42.87M 2015-10-02T23:45:50.206Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.847 34.702 1504.2782 00:47:43.09M 2015-10-02T23:45:50.406Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.847 34.701 1504.2786 00:47:43.29M 2015-10-02T23:45:50.611Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.849 34.703 1504.2815 00:47:43.48M 2015-10-02T23:45:50.817Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.849 34.702 1504.2813 00:47:43.68M 2015-10-02T23:45:51.016Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.848 34.701 1504.2815 00:47:43.88M 2015-10-02T23:45:51.221Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2819 00:47:44.10M 2015-10-02T23:45:51.421Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.847 34.700 1504.2808 00:47:44.30M 2015-10-02T23:45:51.626Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.847 34.700 1504.2806 00:47:44.50M 2015-10-02T23:45:51.831Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.847 34.700 1504.2804 00:47:44.70M 2015-10-02T23:45:52.053Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.845 34.699 1504.2784 00:47:44.90M 2015-10-02T23:45:52.236Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.845 34.699 1504.2783 00:47:45.12M 2015-10-02T23:45:52.436Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.845 34.698 1504.2786 00:47:45.31M 2015-10-02T23:45:52.661Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.844 34.698 1504.2787 00:47:45.51M 2015-10-02T23:45:52.846Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2808 00:47:45.73M 2015-10-02T23:45:53.051Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.844 34.698 1504.2786 00:47:45.91M 2015-10-02T23:45:53.251Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2803 00:47:46.13M 2015-10-02T23:45:53.451Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.846 34.700 1504.2806 00:47:46.33M 2015-10-02T23:45:53.656Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.848 34.701 1504.2816 00:47:46.53M 2015-10-02T23:45:53.861Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.850 34.703 1504.2831 00:47:46.73M 2015-10-02T23:45:54.061Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2848 00:47:46.93M 2015-10-02T23:45:54.266Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.852 34.705 1504.2855 00:47:47.15M 2015-10-02T23:45:54.467Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.853 34.706 1504.2874 00:47:47.34M 2015-10-02T23:45:54.671Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.854 34.707 1504.2887 00:47:47.54M 2015-10-02T23:45:54.871Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.854 34.706 1504.2891 00:47:47.75M 2015-10-02T23:45:55.076Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.858 34.709 1504.2939 00:47:47.94M 2015-10-02T23:45:55.281Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.858 34.709 1504.2953 00:47:48.16M 2015-10-02T23:45:55.481Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.858 34.709 1504.2949 00:47:48.36M 2015-10-02T23:45:55.686Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.858 34.709 1504.2949 00:47:48.56M 2015-10-02T23:45:55.891Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.859 34.710 1504.2960 00:47:48.76M 2015-10-02T23:45:56.091Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.857 34.709 1504.2950 00:47:48.96M 2015-10-02T23:45:56.296Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.857 34.708 1504.2953 00:47:49.18M 2015-10-02T23:45:56.497Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.857 34.708 1504.2954 00:47:49.38M 2015-10-02T23:45:56.701Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2877 00:47:49.57M 2015-10-02T23:45:56.906Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2878 00:47:49.77M 2015-10-02T23:45:57.126Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.701 1504.2874 00:47:49.97M 2015-10-02T23:45:57.311Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2867 00:47:50.21M 2015-10-02T23:45:57.516Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.700 1504.2866 00:47:50.39M 2015-10-02T23:45:57.716Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2864 00:47:50.59M 2015-10-02T23:45:57.921Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2850 00:47:50.79M 2015-10-02T23:45:58.121Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.700 1504.2837 00:47:51.01M 2015-10-02T23:45:58.326Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.700 1504.2834 00:47:51.21M 2015-10-02T23:45:58.531Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2841 00:47:51.40M 2015-10-02T23:45:58.773Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2841 00:47:51.61M 2015-10-02T23:45:58.936Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2892 00:47:51.80M 2015-10-02T23:45:59.137Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.701 1504.2894 00:47:52.02M 2015-10-02T23:45:59.341Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.702 1504.2908 00:47:52.22M 2015-10-02T23:45:59.541Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.852 34.703 1504.2927 00:47:52.42M 2015-10-02T23:45:59.746Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.853 34.703 1504.2938 00:47:52.62M 2015-10-02T23:45:59.973Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.853 34.703 1504.2935 00:47:52.82M 2015-10-02T23:46:00.156Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.853 34.703 1504.2939 00:47:53.04M 2015-10-02T23:46:00.356Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.854 34.704 1504.2947 00:47:53.24M 2015-10-02T23:46:00.561Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.854 34.704 1504.2949 00:47:53.44M 2015-10-02T23:46:00.761Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.855 34.705 1504.2943 00:47:53.63M 2015-10-02T23:46:00.966Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2896 00:47:53.83M 2015-10-02T23:46:01.166Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.702 1504.2881 00:47:54.05M 2015-10-02T23:46:01.373Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2869 00:47:54.25M 2015-10-02T23:46:01.591Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2902 00:47:54.45M 2015-10-02T23:46:01.777Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.850 34.701 1504.2910 00:47:54.67M 2015-10-02T23:46:01.976Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.850 34.700 1504.2913 00:47:54.85M 2015-10-02T23:46:02.186Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.850 34.700 1504.2913 00:47:55.06M 2015-10-02T23:46:02.386Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.850 34.700 1504.2911 00:47:55.27M 2015-10-02T23:46:02.591Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.850 34.700 1504.2924 00:47:55.47M 2015-10-02T23:46:02.791Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.851 34.700 1504.2936 00:47:55.66M 2015-10-02T23:46:02.996Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.851 34.700 1504.2942 00:47:55.86M 2015-10-02T23:46:03.202Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.851 34.701 1504.2936 00:47:56.08M 2015-10-02T23:46:03.402Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.852 34.701 1504.2927 00:47:56.28M 2015-10-02T23:46:03.602Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.852 34.702 1504.2926 00:47:56.48M 2015-10-02T23:46:03.806Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.703 1504.2921 00:47:56.68M 2015-10-02T23:46:04.011Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2919 00:47:56.88M 2015-10-02T23:46:04.216Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2915 00:47:57.10M 2015-10-02T23:46:04.417Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2891 00:47:57.30M 2015-10-02T23:46:04.621Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2880 00:47:57.49M 2015-10-02T23:46:04.821Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2871 00:47:57.69M 2015-10-02T23:46:05.027Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2867 00:47:57.89M 2015-10-02T23:46:05.226Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2860 00:47:58.11M 2015-10-02T23:46:05.431Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2856 00:47:58.31M 2015-10-02T23:46:05.637Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2856 00:47:58.51M 2015-10-02T23:46:05.841Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2843 00:47:58.71M 2015-10-02T23:46:06.057Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.697 1504.2845 00:47:58.91M 2015-10-02T23:46:06.253Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.697 1504.2844 00:47:59.14M 2015-10-02T23:46:06.447Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.846 34.697 1504.2836 00:47:59.33M 2015-10-02T23:46:06.652Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.846 34.697 1504.2837 00:47:59.52M 2015-10-02T23:46:06.852Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.846 34.697 1504.2841 00:47:59.72M 2015-10-02T23:46:07.057Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.846 34.694 1504.2904 00:47:59.92M 2015-10-02T23:46:07.262Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.846 34.694 1504.2898 00:48:00.14M 2015-10-02T23:46:07.467Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.846 34.694 1504.2899 00:48:00.34M 2015-10-02T23:46:07.667Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.846 34.695 1504.2910 00:48:00.54M 2015-10-02T23:46:07.867Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.846 34.694 1504.2919 00:48:00.74M 2015-10-02T23:46:08.072Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.846 34.694 1504.2920 00:48:00.94M 2015-10-02T23:46:08.277Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.846 34.694 1504.2914 00:48:01.16M 2015-10-02T23:46:08.482Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.845 34.693 1504.2906 00:48:01.36M 2015-10-02T23:46:08.682Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.845 34.693 1504.2900 00:48:01.55M 2015-10-02T23:46:08.882Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.845 34.694 1504.2894 00:48:01.75M 2015-10-02T23:46:09.087Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.846 34.695 1504.2892 00:48:01.95M 2015-10-02T23:46:09.292Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.846 34.696 1504.2891 00:48:02.17M 2015-10-02T23:46:09.492Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.846 34.696 1504.2885 00:48:02.37M 2015-10-02T23:46:09.699Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.847 34.697 1504.2878 00:48:02.57M 2015-10-02T23:46:09.897Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2867 00:48:02.77M 2015-10-02T23:46:10.097Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.699 1504.2855 00:48:02.97M 2015-10-02T23:46:10.307Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2841 00:48:03.18M 2015-10-02T23:46:10.522Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2842 00:48:03.39M 2015-10-02T23:46:10.712Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2837 00:48:03.60M 2015-10-02T23:46:10.912Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2837 00:48:03.78M 2015-10-02T23:46:11.117Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2845 00:48:04.00M 2015-10-02T23:46:11.322Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2858 00:48:04.20M 2015-10-02T23:46:11.522Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2875 00:48:04.40M 2015-10-02T23:46:11.727Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2885 00:48:04.60M 2015-10-02T23:46:11.927Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2883 00:48:04.80M 2015-10-02T23:46:12.132Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.703 1504.2891 00:48:05.01M 2015-10-02T23:46:12.343Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2899 00:48:05.21M 2015-10-02T23:46:12.537Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.703 1504.2905 00:48:05.42M 2015-10-02T23:46:12.742Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2908 00:48:05.61M 2015-10-02T23:46:12.947Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2905 00:48:05.81M 2015-10-02T23:46:13.147Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2917 00:48:06.03M 2015-10-02T23:46:13.352Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.702 1504.2915 00:48:06.23M 2015-10-02T23:46:13.552Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2910 00:48:06.43M 2015-10-02T23:46:13.752Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.851 34.701 1504.2911 00:48:06.63M 2015-10-02T23:46:13.957Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.850 34.701 1504.2899 00:48:06.83M 2015-10-02T23:46:14.162Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.700 1504.2886 00:48:07.05M 2015-10-02T23:46:14.362Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.700 1504.2882 00:48:07.25M 2015-10-02T23:46:14.567Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2865 00:48:07.44M 2015-10-02T23:46:14.772Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.847 34.699 1504.2847 00:48:07.64M 2015-10-02T23:46:14.987Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.847 34.698 1504.2839 00:48:07.84M 2015-10-02T23:46:15.177Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2827 00:48:08.08M 2015-10-02T23:46:15.382Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.697 1504.2816 00:48:08.26M 2015-10-02T23:46:15.582Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.844 34.697 1504.2804 00:48:08.46M 2015-10-02T23:46:15.787Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.844 34.696 1504.2799 00:48:08.66M 2015-10-02T23:46:15.987Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2802 00:48:08.86M 2015-10-02T23:46:16.192Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.696 1504.2797 00:48:09.08M 2015-10-02T23:46:16.397Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.844 34.697 1504.2806 00:48:09.27M 2015-10-02T23:46:16.602Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.845 34.697 1504.2816 00:48:09.47M 2015-10-02T23:46:16.802Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.698 1504.2810 00:48:09.67M 2015-10-02T23:46:17.007Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.857 34.709 1504.2938 00:48:09.87M 2015-10-02T23:46:17.207Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.858 34.710 1504.2949 00:48:10.09M 2015-10-02T23:46:17.412Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.859 34.711 1504.2950 00:48:10.29M 2015-10-02T23:46:17.617Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.859 34.711 1504.2954 00:48:10.49M 2015-10-02T23:46:17.817Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.860 34.712 1504.2970 00:48:10.69M 2015-10-02T23:46:18.017Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.860 34.712 1504.2966 00:48:10.89M 2015-10-02T23:46:18.222Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.860 34.712 1504.2963 00:48:11.10M 2015-10-02T23:46:18.427Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.859 34.712 1504.2947 00:48:11.30M 2015-10-02T23:46:18.627Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.859 34.711 1504.2938 00:48:11.51M 2015-10-02T23:46:18.832Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.711 1504.2932 00:48:11.70M 2015-10-02T23:46:19.037Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.710 1504.2935 00:48:11.90M 2015-10-02T23:46:19.237Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.711 1504.2938 00:48:12.12M 2015-10-02T23:46:19.457Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.710 1504.2931 00:48:12.32M 2015-10-02T23:46:19.647Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.857 34.710 1504.2926 00:48:12.54M 2015-10-02T23:46:19.847Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.857 34.709 1504.2915 00:48:12.72M 2015-10-02T23:46:20.047Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.856 34.709 1504.2911 00:48:12.92M 2015-10-02T23:46:20.252Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.855 34.708 1504.2904 00:48:13.13M 2015-10-02T23:46:20.452Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.854 34.707 1504.2897 00:48:13.33M 2015-10-02T23:46:20.662Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.855 34.707 1504.2908 00:48:13.53M 2015-10-02T23:46:20.862Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2915 00:48:13.73M 2015-10-02T23:46:21.062Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2915 00:48:13.93M 2015-10-02T23:46:21.267Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2919 00:48:14.15M 2015-10-02T23:46:21.472Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.855 34.706 1504.2927 00:48:14.35M 2015-10-02T23:46:21.677Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.855 34.705 1504.2939 00:48:14.55M 2015-10-02T23:46:21.877Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.854 34.705 1504.2932 00:48:14.75M 2015-10-02T23:46:22.082Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2921 00:48:14.95M 2015-10-02T23:46:22.282Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2904 00:48:15.17M 2015-10-02T23:46:22.482Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2899 00:48:15.36M 2015-10-02T23:46:22.692Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2898 00:48:15.56M 2015-10-02T23:46:22.892Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2897 00:48:15.76M 2015-10-02T23:46:23.098Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.850 34.701 1504.2894 00:48:15.96M 2015-10-02T23:46:23.297Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.849 34.699 1504.2893 00:48:16.18M 2015-10-02T23:46:23.502Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.849 34.699 1504.2893 00:48:16.38M 2015-10-02T23:46:23.733Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.848 34.698 1504.2886 00:48:16.58M 2015-10-02T23:46:23.923Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.848 34.698 1504.2882 00:48:16.77M 2015-10-02T23:46:24.112Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.848 34.698 1504.2886 00:48:17.01M 2015-10-02T23:46:24.317Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2887 00:48:17.20M 2015-10-02T23:46:24.517Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.847 34.697 1504.2888 00:48:17.40M 2015-10-02T23:46:24.717Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.847 34.697 1504.2893 00:48:17.59M 2015-10-02T23:46:24.922Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.854 34.703 1504.2959 00:48:17.79M 2015-10-02T23:46:25.127Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.854 34.703 1504.2963 00:48:18.01M 2015-10-02T23:46:25.332Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.854 34.703 1504.2977 00:48:18.21M 2015-10-02T23:46:25.532Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.854 34.704 1504.2970 00:48:18.41M 2015-10-02T23:46:25.732Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.854 34.704 1504.2968 00:48:18.61M 2015-10-02T23:46:25.937Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.854 34.704 1504.2958 00:48:18.81M 2015-10-02T23:46:26.142Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.853 34.703 1504.2936 00:48:19.03M 2015-10-02T23:46:26.342Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.852 34.702 1504.2925 00:48:19.22M 2015-10-02T23:46:26.547Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.851 34.701 1504.2910 00:48:19.42M 2015-10-02T23:46:26.753Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.700 1504.2899 00:48:19.62M 2015-10-02T23:46:26.973Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.850 34.700 1504.2898 00:48:19.82M 2015-10-02T23:46:27.157Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.700 1504.2894 00:48:20.04M 2015-10-02T23:46:27.357Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2893 00:48:20.24M 2015-10-02T23:46:27.562Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2891 00:48:20.44M 2015-10-02T23:46:27.768Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.850 34.701 1504.2880 00:48:20.64M 2015-10-02T23:46:27.968Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.702 1504.2882 00:48:20.84M 2015-10-02T23:46:28.168Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2880 00:48:21.05M 2015-10-02T23:46:28.388Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2871 00:48:21.25M 2015-10-02T23:46:28.578Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2927 00:48:21.47M 2015-10-02T23:46:28.783Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.856 34.707 1504.2933 00:48:21.65M 2015-10-02T23:46:28.982Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.855 34.706 1504.2937 00:48:21.85M 2015-10-02T23:46:29.188Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2930 00:48:22.07M 2015-10-02T23:46:29.393Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.856 34.707 1504.2935 00:48:22.27M 2015-10-02T23:46:29.593Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.855 34.706 1504.2932 00:48:22.47M 2015-10-02T23:46:29.793Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.854 34.705 1504.2925 00:48:22.67M 2015-10-02T23:46:29.998Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2910 00:48:22.86M 2015-10-02T23:46:30.198Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2903 00:48:23.08M 2015-10-02T23:46:30.414Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2899 00:48:23.28M 2015-10-02T23:46:30.608Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2914 00:48:23.48M 2015-10-02T23:46:30.813Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2924 00:48:23.68M 2015-10-02T23:46:31.018Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.853 34.704 1504.2932 00:48:23.88M 2015-10-02T23:46:31.218Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.854 34.704 1504.2925 00:48:24.10M 2015-10-02T23:46:31.418Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2924 00:48:24.30M 2015-10-02T23:46:31.623Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2927 00:48:24.50M 2015-10-02T23:46:31.828Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2922 00:48:24.70M 2015-10-02T23:46:32.028Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2916 00:48:24.90M 2015-10-02T23:46:32.233Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2917 00:48:25.12M 2015-10-02T23:46:32.433Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.700 1504.2880 00:48:25.31M 2015-10-02T23:46:32.638Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2885 00:48:25.51M 2015-10-02T23:46:32.858Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2878 00:48:25.71M 2015-10-02T23:46:33.043Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2877 00:48:25.93M 2015-10-02T23:46:33.248Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.699 1504.2871 00:48:26.13M 2015-10-02T23:46:33.448Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2870 00:48:26.33M 2015-10-02T23:46:33.653Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2859 00:48:26.53M 2015-10-02T23:46:33.858Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.846 34.697 1504.2848 00:48:26.73M 2015-10-02T23:46:34.058Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.846 34.698 1504.2847 00:48:26.93M 2015-10-02T23:46:34.263Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2852 00:48:27.14M 2015-10-02T23:46:34.463Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.847 34.699 1504.2859 00:48:27.34M 2015-10-02T23:46:34.668Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2869 00:48:27.54M 2015-10-02T23:46:34.868Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2892 00:48:27.74M 2015-10-02T23:46:35.073Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.701 1504.2881 00:48:27.94M 2015-10-02T23:46:35.278Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2876 00:48:28.16M 2015-10-02T23:46:35.478Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.702 1504.2858 00:48:28.36M 2015-10-02T23:46:35.683Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2847 00:48:28.56M 2015-10-02T23:46:35.888Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.701 1504.2844 00:48:28.76M 2015-10-02T23:46:36.093Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.700 1504.2832 00:48:28.96M 2015-10-02T23:46:36.293Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2842 00:48:29.18M 2015-10-02T23:46:36.498Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2848 00:48:29.37M 2015-10-02T23:46:36.699Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2853 00:48:29.57M 2015-10-02T23:46:36.903Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2852 00:48:29.77M 2015-10-02T23:46:37.103Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2855 00:48:29.97M 2015-10-02T23:46:37.323Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2854 00:48:30.19M 2015-10-02T23:46:37.508Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2855 00:48:30.40M 2015-10-02T23:46:37.713Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2860 00:48:30.58M 2015-10-02T23:46:37.913Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.702 1504.2852 00:48:30.79M 2015-10-02T23:46:38.118Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2848 00:48:31.00M 2015-10-02T23:46:38.323Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2853 00:48:31.20M 2015-10-02T23:46:38.528Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2850 00:48:31.40M 2015-10-02T23:46:38.728Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2848 00:48:31.60M 2015-10-02T23:46:38.933Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2853 00:48:31.80M 2015-10-02T23:46:39.133Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.699 1504.2852 00:48:32.02M 2015-10-02T23:46:39.338Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2859 00:48:32.22M 2015-10-02T23:46:39.538Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2866 00:48:32.42M 2015-10-02T23:46:39.743Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2867 00:48:32.61M 2015-10-02T23:46:39.948Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.701 1504.2876 00:48:32.81M 2015-10-02T23:46:40.153Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2893 00:48:33.03M 2015-10-02T23:46:40.353Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.702 1504.2882 00:48:33.24M 2015-10-02T23:46:40.558Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2885 00:48:33.44M 2015-10-02T23:46:40.758Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2880 00:48:33.63M 2015-10-02T23:46:40.958Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.701 1504.2894 00:48:33.83M 2015-10-02T23:46:41.168Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.702 1504.2909 00:48:34.05M 2015-10-02T23:46:41.368Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.702 1504.2910 00:48:34.25M 2015-10-02T23:46:41.573Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2872 00:48:34.45M 2015-10-02T23:46:41.793Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2876 00:48:34.65M 2015-10-02T23:46:41.978Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.849 34.699 1504.2878 00:48:34.86M 2015-10-02T23:46:42.183Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.843 34.694 1504.2817 00:48:35.07M 2015-10-02T23:46:42.383Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.843 34.694 1504.2816 00:48:35.27M 2015-10-02T23:46:42.588Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.843 34.694 1504.2814 00:48:35.46M 2015-10-02T23:46:42.788Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.843 34.695 1504.2813 00:48:35.66M 2015-10-02T23:46:42.993Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.844 34.695 1504.2816 00:48:35.86M 2015-10-02T23:46:43.198Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.696 1504.2830 00:48:36.08M 2015-10-02T23:46:43.398Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.696 1504.2830 00:48:36.28M 2015-10-02T23:46:43.603Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.845 34.696 1504.2831 00:48:36.48M 2015-10-02T23:46:43.803Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.845 34.697 1504.2827 00:48:36.68M 2015-10-02T23:46:44.003Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.846 34.698 1504.2834 00:48:36.88M 2015-10-02T23:46:44.208Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.699 1504.2843 00:48:37.09M 2015-10-02T23:46:44.413Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2861 00:48:37.29M 2015-10-02T23:46:44.613Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2859 00:48:37.49M 2015-10-02T23:46:44.818Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2856 00:48:37.69M 2015-10-02T23:46:45.023Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.699 1504.2848 00:48:37.89M 2015-10-02T23:46:45.223Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2853 00:48:38.11M 2015-10-02T23:46:45.428Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2860 00:48:38.31M 2015-10-02T23:46:45.633Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2861 00:48:38.51M 2015-10-02T23:46:45.833Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.847 34.697 1504.2867 00:48:38.71M 2015-10-02T23:46:46.038Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.846 34.697 1504.2871 00:48:38.90M 2015-10-02T23:46:46.258Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.847 34.698 1504.2878 00:48:39.12M 2015-10-02T23:46:46.453Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.848 34.698 1504.2892 00:48:39.34M 2015-10-02T23:46:46.648Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.848 34.698 1504.2904 00:48:39.52M 2015-10-02T23:46:46.848Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.849 34.699 1504.2916 00:48:39.72M 2015-10-02T23:46:47.053Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.850 34.700 1504.2936 00:48:39.92M 2015-10-02T23:46:47.253Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.851 34.700 1504.2948 00:48:40.14M 2015-10-02T23:46:47.458Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.852 34.701 1504.2952 00:48:40.34M 2015-10-02T23:46:47.663Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.852 34.701 1504.2952 00:48:40.54M 2015-10-02T23:46:47.863Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.852 34.701 1504.2953 00:48:40.74M 2015-10-02T23:46:48.069Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.703 1504.2903 00:48:40.94M 2015-10-02T23:46:48.269Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2904 00:48:41.16M 2015-10-02T23:46:48.474Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2898 00:48:41.35M 2015-10-02T23:46:48.674Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2889 00:48:41.55M 2015-10-02T23:46:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2881 00:48:41.75M 2015-10-02T23:46:49.083Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.699 1504.2816 00:48:41.95M 2015-10-02T23:46:49.293Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.846 34.699 1504.2813 00:48:42.17M 2015-10-02T23:46:49.488Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.846 34.699 1504.2825 00:48:42.37M 2015-10-02T23:46:49.693Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2821 00:48:42.57M 2015-10-02T23:46:49.893Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2814 00:48:42.77M 2015-10-02T23:46:50.134Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2804 00:48:42.96M 2015-10-02T23:46:50.303Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2803 00:48:43.18M 2015-10-02T23:46:50.504Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.845 34.698 1504.2793 00:48:43.38M 2015-10-02T23:46:50.724Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.841 34.694 1504.2747 00:48:43.58M 2015-10-02T23:46:50.908Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.844 34.698 1504.2782 00:48:43.80M 2015-10-02T23:46:51.114Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.845 34.698 1504.2786 00:48:44.00M 2015-10-02T23:46:51.318Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.846 34.700 1504.2794 00:48:44.20M 2015-10-02T23:46:51.518Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.845 34.699 1504.2777 00:48:44.40M 2015-10-02T23:46:51.723Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.844 34.698 1504.2773 00:48:44.60M 2015-10-02T23:46:51.928Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.844 34.697 1504.2773 00:48:44.80M 2015-10-02T23:46:52.128Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.843 34.697 1504.2767 00:48:45.02M 2015-10-02T23:46:52.334Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.843 34.696 1504.2762 00:48:45.22M 2015-10-02T23:46:52.534Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.843 34.696 1504.2766 00:48:45.41M 2015-10-02T23:46:52.739Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.843 34.696 1504.2771 00:48:45.61M 2015-10-02T23:46:52.939Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.843 34.696 1504.2784 00:48:45.81M 2015-10-02T23:46:53.144Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.844 34.696 1504.2802 00:48:46.03M 2015-10-02T23:46:53.349Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.845 34.696 1504.2822 00:48:46.23M 2015-10-02T23:46:53.554Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.846 34.697 1504.2837 00:48:46.43M 2015-10-02T23:46:53.754Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.848 34.699 1504.2866 00:48:46.63M 2015-10-02T23:46:53.954Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.847 34.698 1504.2865 00:48:46.83M 2015-10-02T23:46:54.174Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2875 00:48:47.04M 2015-10-02T23:46:54.364Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.696 1504.2863 00:48:47.24M 2015-10-02T23:46:54.564Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.845 34.695 1504.2860 00:48:47.44M 2015-10-02T23:46:54.769Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.845 34.695 1504.2863 00:48:47.64M 2015-10-02T23:46:54.969Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.844 34.695 1504.2859 00:48:47.84M 2015-10-02T23:46:55.189Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.843 34.693 1504.2848 00:48:48.06M 2015-10-02T23:46:55.374Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.845 34.696 1504.2867 00:48:48.27M 2015-10-02T23:46:55.579Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.846 34.696 1504.2876 00:48:48.46M 2015-10-02T23:46:55.784Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.847 34.697 1504.2887 00:48:48.66M 2015-10-02T23:46:55.984Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.848 34.699 1504.2894 00:48:48.86M 2015-10-02T23:46:56.189Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.849 34.700 1504.2900 00:48:49.07M 2015-10-02T23:46:56.394Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.850 34.700 1504.2900 00:48:49.27M 2015-10-02T23:46:56.594Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.849 34.699 1504.2891 00:48:49.47M 2015-10-02T23:46:56.794Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.849 34.699 1504.2885 00:48:49.67M 2015-10-02T23:46:56.999Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.848 34.699 1504.2875 00:48:49.87M 2015-10-02T23:46:57.204Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2889 00:48:50.09M 2015-10-02T23:46:57.409Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2896 00:48:50.29M 2015-10-02T23:46:57.609Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2886 00:48:50.49M 2015-10-02T23:46:57.814Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2874 00:48:50.69M 2015-10-02T23:46:58.016Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2853 00:48:50.88M 2015-10-02T23:46:58.224Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.847 34.699 1504.2833 00:48:51.10M 2015-10-02T23:46:58.424Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2822 00:48:51.31M 2015-10-02T23:46:58.624Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.845 34.698 1504.2815 00:48:51.50M 2015-10-02T23:46:58.829Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.698 1504.2808 00:48:51.70M 2015-10-02T23:46:59.029Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2805 00:48:51.90M 2015-10-02T23:46:59.234Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2810 00:48:52.12M 2015-10-02T23:46:59.439Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2815 00:48:52.32M 2015-10-02T23:46:59.659Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.853 34.705 1504.2889 00:48:52.52M 2015-10-02T23:46:59.844Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.701 1504.2838 00:48:52.73M 2015-10-02T23:47:00.044Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2837 00:48:52.92M 2015-10-02T23:47:00.249Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2834 00:48:53.13M 2015-10-02T23:47:00.454Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.843 34.696 1504.2789 00:48:53.33M 2015-10-02T23:47:00.654Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2847 00:48:53.53M 2015-10-02T23:47:00.859Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2852 00:48:53.73M 2015-10-02T23:47:01.059Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.856 34.708 1504.2928 00:48:53.93M 2015-10-02T23:47:01.264Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2878 00:48:54.15M 2015-10-02T23:47:01.469Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.705 1504.2905 00:48:54.35M 2015-10-02T23:47:01.669Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.706 1504.2920 00:48:54.55M 2015-10-02T23:47:01.874Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.855 34.706 1504.2939 00:48:54.75M 2015-10-02T23:47:02.079Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2937 00:48:54.95M 2015-10-02T23:47:02.293Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.859 34.710 1504.2976 00:48:55.16M 2015-10-02T23:47:02.484Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2913 00:48:55.36M 2015-10-02T23:47:02.684Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2910 00:48:55.56M 2015-10-02T23:47:02.889Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2905 00:48:55.76M 2015-10-02T23:47:03.097Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.853 34.704 1504.2902 00:48:55.96M 2015-10-02T23:47:03.296Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2858 00:48:56.18M 2015-10-02T23:47:03.499Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2910 00:48:56.38M 2015-10-02T23:47:03.733Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.854 34.705 1504.2915 00:48:56.58M 2015-10-02T23:47:03.904Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.855 34.706 1504.2922 00:48:56.78M 2015-10-02T23:47:04.124Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.853 34.704 1504.2898 00:48:57.98M 2015-10-02T23:47:04.309Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2921 00:48:57.21M 2015-10-02T23:47:04.514Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2930 00:48:57.39M 2015-10-02T23:47:04.714Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2930 00:48:57.59M 2015-10-02T23:47:04.919Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.706 1504.2924 00:48:57.79M 2015-10-02T23:47:05.133Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.854 34.705 1504.2913 00:48:58.01M 2015-10-02T23:47:05.324Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.854 34.705 1504.2915 00:48:58.21M 2015-10-02T23:47:05.529Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2914 00:48:58.41M 2015-10-02T23:47:05.729Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2903 00:48:58.61M 2015-10-02T23:47:05.973Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.703 1504.2891 00:48:58.80M 2015-10-02T23:47:06.139Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2874 00:48:59.02M 2015-10-02T23:47:06.344Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2883 00:48:59.22M 2015-10-02T23:47:06.544Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2898 00:48:59.42M 2015-10-02T23:47:06.749Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.853 34.704 1504.2913 00:48:59.62M 2015-10-02T23:47:06.949Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2900 00:48:59.82M 2015-10-02T23:47:07.154Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2893 00:49:00.04M 2015-10-02T23:47:07.354Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2887 00:49:00.24M 2015-10-02T23:47:07.559Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.702 1504.2886 00:49:00.44M 2015-10-02T23:47:07.759Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2875 00:49:00.64M 2015-10-02T23:47:07.964Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.701 1504.2871 00:49:00.83M 2015-10-02T23:47:08.169Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2866 00:49:01.05M 2015-10-02T23:47:08.377Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2856 00:49:01.25M 2015-10-02T23:47:08.589Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2864 00:49:01.45M 2015-10-02T23:47:08.779Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.700 1504.2861 00:49:01.67M 2015-10-02T23:47:08.979Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.699 1504.2852 00:49:01.85M 2015-10-02T23:47:09.179Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.699 1504.2847 00:49:02.07M 2015-10-02T23:47:09.384Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.699 1504.2842 00:49:02.27M 2015-10-02T23:47:09.584Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.848 34.700 1504.2834 00:49:02.47M 2015-10-02T23:47:09.789Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.848 34.700 1504.2839 00:49:02.66M 2015-10-02T23:47:09.994Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.701 1504.2838 00:49:02.86M 2015-10-02T23:47:10.199Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.701 1504.2838 00:49:03.08M 2015-10-02T23:47:10.399Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2842 00:49:03.28M 2015-10-02T23:47:10.604Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2843 00:49:03.48M 2015-10-02T23:47:10.804Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2854 00:49:03.68M 2015-10-02T23:47:11.009Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2844 00:49:03.88M 2015-10-02T23:47:11.216Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.700 1504.2826 00:49:04.10M 2015-10-02T23:47:11.415Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2827 00:49:04.30M 2015-10-02T23:47:11.619Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2858 00:49:04.50M 2015-10-02T23:47:11.824Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2858 00:49:04.70M 2015-10-02T23:47:12.024Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2848 00:49:04.89M 2015-10-02T23:47:12.229Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2843 00:49:05.11M 2015-10-02T23:47:12.434Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.701 1504.2831 00:49:05.31M 2015-10-02T23:47:12.634Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2826 00:49:05.51M 2015-10-02T23:47:12.835Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2837 00:49:05.71M 2015-10-02T23:47:13.060Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2848 00:49:05.91M 2015-10-02T23:47:13.245Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.849 34.701 1504.2850 00:49:06.15M 2015-10-02T23:47:13.453Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2856 00:49:06.33M 2015-10-02T23:47:13.650Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2863 00:49:06.53M 2015-10-02T23:47:13.856Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2865 00:49:06.73M 2015-10-02T23:47:14.050Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.849 34.700 1504.2865 00:49:06.93M 2015-10-02T23:47:14.294Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.848 34.700 1504.2864 00:49:07.14M 2015-10-02T23:47:14.464Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2854 00:49:07.34M 2015-10-02T23:47:14.664Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2853 00:49:07.54M 2015-10-02T23:47:14.864Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2849 00:49:07.74M 2015-10-02T23:47:15.070Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2853 00:49:07.94M 2015-10-02T23:47:15.275Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2854 00:49:08.16M 2015-10-02T23:47:15.474Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.698 1504.2850 00:49:08.36M 2015-10-02T23:47:15.680Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2867 00:49:08.56M 2015-10-02T23:47:15.885Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2869 00:49:08.75M 2015-10-02T23:47:16.085Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2870 00:49:08.95M 2015-10-02T23:47:16.290Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.846 34.697 1504.2865 00:49:09.17M 2015-10-02T23:47:16.490Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.846 34.697 1504.2848 00:49:09.37M 2015-10-02T23:47:16.695Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.697 1504.2833 00:49:09.57M 2015-10-02T23:47:16.900Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.845 34.697 1504.2825 00:49:09.77M 2015-10-02T23:47:17.100Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.846 34.697 1504.2830 00:49:09.97M 2015-10-02T23:47:17.300Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.697 1504.2834 00:49:10.19M 2015-10-02T23:47:17.525Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.845 34.696 1504.2825 00:49:10.38M 2015-10-02T23:47:17.710Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.845 34.696 1504.2821 00:49:10.60M 2015-10-02T23:47:17.915Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.696 1504.2831 00:49:10.79M 2015-10-02T23:47:18.115Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.845 34.696 1504.2834 00:49:11.00M 2015-10-02T23:47:18.315Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.846 34.697 1504.2849 00:49:11.20M 2015-10-02T23:47:18.520Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.697 1504.2858 00:49:11.40M 2015-10-02T23:47:18.725Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.698 1504.2860 00:49:11.60M 2015-10-02T23:47:18.925Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.698 1504.2870 00:49:11.80M 2015-10-02T23:47:19.130Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2870 00:49:12.02M 2015-10-02T23:47:19.374Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2869 00:49:12.22M 2015-10-02T23:47:19.537Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2871 00:49:12.42M 2015-10-02T23:47:19.740Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2876 00:49:12.61M 2015-10-02T23:47:19.974Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2882 00:49:12.81M 2015-10-02T23:47:20.145Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.700 1504.2887 00:49:13.03M 2015-10-02T23:47:20.350Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2892 00:49:13.23M 2015-10-02T23:47:20.555Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2905 00:49:13.43M 2015-10-02T23:47:20.970Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2902 00:49:13.63M 2015-10-02T23:47:20.970Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2891 00:49:13.92M 2015-10-02T23:47:21.176Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2887 00:49:14.06M 2015-10-02T23:47:21.375Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2871 00:49:14.26M 2015-10-02T23:47:21.580Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.850 34.702 1504.2850 00:49:14.46M 2015-10-02T23:47:21.780Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2847 00:49:14.66M 2015-10-02T23:47:22.005Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2845 00:49:14.85M 2015-10-02T23:47:22.185Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2838 00:49:15.09M 2015-10-02T23:47:22.390Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2839 00:49:15.27M 2015-10-02T23:47:22.595Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2828 00:49:15.47M 2015-10-02T23:47:22.800Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2823 00:49:15.67M 2015-10-02T23:47:23.013Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.849 34.703 1504.2822 00:49:15.87M 2015-10-02T23:47:23.200Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2820 00:49:16.09M 2015-10-02T23:47:23.405Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2816 00:49:16.29M 2015-10-02T23:47:23.610Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.702 1504.2813 00:49:16.48M 2015-10-02T23:47:23.816Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.701 1504.2815 00:49:16.68M 2015-10-02T23:47:24.015Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.848 34.701 1504.2813 00:49:16.89M 2015-10-02T23:47:24.220Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.848 34.701 1504.2817 00:49:17.10M 2015-10-02T23:47:24.425Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.848 34.701 1504.2831 00:49:17.30M 2015-10-02T23:47:24.625Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.701 1504.2842 00:49:17.50M 2015-10-02T23:47:24.830Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.849 34.703 1504.2809 00:49:17.70M 2015-10-02T23:47:25.030Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.849 34.702 1504.2803 00:49:17.90M 2015-10-02T23:47:25.235Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.848 34.702 1504.2798 00:49:18.12M 2015-10-02T23:47:25.435Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.848 34.702 1504.2795 00:49:18.32M 2015-10-02T23:47:25.640Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.848 34.702 1504.2792 00:49:18.52M 2015-10-02T23:47:25.845Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.848 34.702 1504.2792 00:49:18.72M 2015-10-02T23:47:26.045Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.702 1504.2780 00:49:18.92M 2015-10-02T23:47:26.250Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.848 34.702 1504.2789 00:49:19.13M 2015-10-02T23:47:26.470Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.848 34.702 1504.2799 00:49:19.33M 2015-10-02T23:47:26.655Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.849 34.702 1504.2813 00:49:19.55M 2015-10-02T23:47:26.860Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.702 1504.2823 00:49:19.73M 2015-10-02T23:47:27.060Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.849 34.702 1504.2825 00:49:19.93M 2015-10-02T23:47:27.265Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.849 34.702 1504.2826 00:49:20.15M 2015-10-02T23:47:27.465Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.849 34.702 1504.2831 00:49:20.35M 2015-10-02T23:47:27.715Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2834 00:49:20.55M 2015-10-02T23:47:27.870Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.848 34.700 1504.2832 00:49:20.79M 2015-10-02T23:47:28.075Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2822 00:49:20.94M 2015-10-02T23:47:28.280Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.846 34.698 1504.2823 00:49:21.16M 2015-10-02T23:47:28.485Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.844 34.697 1504.2799 00:49:21.36M 2015-10-02T23:47:28.685Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.844 34.696 1504.2789 00:49:21.56M 2015-10-02T23:47:28.894Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.844 34.696 1504.2799 00:49:21.76M 2015-10-02T23:47:29.090Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.696 1504.2799 00:49:21.96M 2015-10-02T23:47:29.296Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.696 1504.2802 00:49:22.18M 2015-10-02T23:47:29.497Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.845 34.697 1504.2808 00:49:22.38M 2015-10-02T23:47:29.700Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.847 34.699 1504.2828 00:49:22.58M 2015-10-02T23:47:29.905Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.843 34.696 1504.2788 00:49:22.77M 2015-10-02T23:47:30.105Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.842 34.695 1504.2784 00:49:23.98M 2015-10-02T23:47:30.310Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.842 34.695 1504.2786 00:49:23.19M 2015-10-02T23:47:30.515Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.843 34.695 1504.2783 00:49:23.39M 2015-10-02T23:47:30.715Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.843 34.696 1504.2798 00:49:23.59M 2015-10-02T23:47:30.937Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.843 34.696 1504.2800 00:49:23.79M 2015-10-02T23:47:31.133Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.843 34.696 1504.2800 00:49:24.03M 2015-10-02T23:47:31.325Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.843 34.695 1504.2799 00:49:24.21M 2015-10-02T23:47:31.530Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.844 34.695 1504.2808 00:49:24.41M 2015-10-02T23:47:31.730Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.844 34.696 1504.2816 00:49:24.61M 2015-10-02T23:47:31.936Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.845 34.697 1504.2837 00:49:24.80M 2015-10-02T23:47:32.140Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.847 34.698 1504.2859 00:49:25.02M 2015-10-02T23:47:32.336Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2897 00:49:25.22M 2015-10-02T23:47:32.541Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.701 1504.2904 00:49:25.42M 2015-10-02T23:47:32.790Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2903 00:49:25.62M 2015-10-02T23:47:32.973Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.701 1504.2910 00:49:25.86M 2015-10-02T23:47:33.150Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.852 34.702 1504.2928 00:49:26.04M 2015-10-02T23:47:33.355Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.852 34.702 1504.2933 00:49:26.24M 2015-10-02T23:47:33.560Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.852 34.701 1504.2930 00:49:26.44M 2015-10-02T23:47:33.760Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.697 1504.2883 00:49:26.64M 2015-10-02T23:47:33.965Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.697 1504.2869 00:49:26.83M 2015-10-02T23:47:34.165Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.846 34.696 1504.2860 00:49:27.06M 2015-10-02T23:47:34.371Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.848 34.699 1504.2877 00:49:27.25M 2015-10-02T23:47:34.575Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.859 34.709 1504.2998 00:49:27.45M 2015-10-02T23:47:34.777Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.860 34.710 1504.3005 00:49:27.65M 2015-10-02T23:47:35.014Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.860 34.710 1504.2997 00:49:27.85M 2015-10-02T23:47:35.180Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.859 34.709 1504.2998 00:49:28.07M 2015-10-02T23:47:35.400Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.859 34.709 1504.2993 00:49:28.27M 2015-10-02T23:47:35.585Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.858 34.709 1504.2976 00:49:28.48M 2015-10-02T23:47:35.790Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.857 34.708 1504.2961 00:49:28.66M 2015-10-02T23:47:35.995Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.857 34.707 1504.2957 00:49:28.86M 2015-10-02T23:47:36.201Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2943 00:49:29.08M 2015-10-02T23:47:36.400Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2937 00:49:29.28M 2015-10-02T23:47:36.605Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.855 34.706 1504.2931 00:49:29.48M 2015-10-02T23:47:36.805Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2936 00:49:29.68M 2015-10-02T23:47:37.011Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.855 34.705 1504.2927 00:49:29.88M 2015-10-02T23:47:37.215Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.844 34.695 1504.2810 00:49:30.10M 2015-10-02T23:47:37.417Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.843 34.695 1504.2815 00:49:30.30M 2015-10-02T23:47:37.616Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2881 00:49:30.50M 2015-10-02T23:47:37.826Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2896 00:49:30.69M 2015-10-02T23:47:38.026Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2921 00:49:30.90M 2015-10-02T23:47:38.254Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2909 00:49:31.11M 2015-10-02T23:47:38.426Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.702 1504.2892 00:49:31.31M 2015-10-02T23:47:38.631Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.702 1504.2878 00:49:31.51M 2015-10-02T23:47:38.841Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.701 1504.2865 00:49:31.71M 2015-10-02T23:47:39.041Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2855 00:49:31.91M 2015-10-02T23:47:39.241Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.699 1504.2848 00:49:32.13M 2015-10-02T23:47:39.446Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2834 00:49:32.33M 2015-10-02T23:47:39.651Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.842 34.694 1504.2780 00:49:32.53M 2015-10-02T23:47:39.866Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.842 34.694 1504.2781 00:49:32.72M 2015-10-02T23:47:40.058Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.842 34.694 1504.2788 00:49:32.94M 2015-10-02T23:47:40.256Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.841 34.693 1504.2780 00:49:33.14M 2015-10-02T23:47:40.461Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.840 34.692 1504.2762 00:49:33.34M 2015-10-02T23:47:40.693Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.839 34.692 1504.2755 00:49:33.54M 2015-10-02T23:47:40.866Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.841 34.696 1504.2725 00:49:33.74M 2015-10-02T23:47:41.071Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.842 34.696 1504.2728 00:49:33.94M 2015-10-02T23:47:41.276Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.842 34.697 1504.2733 00:49:34.16M 2015-10-02T23:47:41.481Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.843 34.697 1504.2733 00:49:34.36M 2015-10-02T23:47:41.681Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.843 34.697 1504.2736 00:49:34.56M 2015-10-02T23:47:41.881Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.843 34.698 1504.2734 00:49:34.76M 2015-10-02T23:47:42.086Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.845 34.700 1504.2750 00:49:34.95M 2015-10-02T23:47:42.291Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.847 34.701 1504.2771 00:49:35.18M 2015-10-02T23:47:42.491Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.847 34.701 1504.2778 00:49:35.37M 2015-10-02T23:47:42.699Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.847 34.701 1504.2788 00:49:35.57M 2015-10-02T23:47:42.941Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.701 1504.2803 00:49:35.77M 2015-10-02T23:47:43.101Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.701 1504.2820 00:49:36.03M 2015-10-02T23:47:43.301Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2834 00:49:36.19M 2015-10-02T23:47:43.506Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.849 34.702 1504.2843 00:49:36.39M 2015-10-02T23:47:43.711Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2855 00:49:36.59M 2015-10-02T23:47:43.911Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2870 00:49:36.79M 2015-10-02T23:47:44.116Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2878 00:49:37.00M 2015-10-02T23:47:44.337Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2886 00:49:37.20M 2015-10-02T23:47:44.521Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.703 1504.2892 00:49:37.42M 2015-10-02T23:47:44.726Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.852 34.703 1504.2885 00:49:37.60M 2015-10-02T23:47:44.926Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.852 34.703 1504.2887 00:49:37.80M 2015-10-02T23:47:45.131Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2889 00:49:38.02M 2015-10-02T23:47:45.338Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.703 1504.2889 00:49:38.22M 2015-10-02T23:47:45.536Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2886 00:49:38.42M 2015-10-02T23:47:45.741Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.704 1504.2880 00:49:38.62M 2015-10-02T23:47:45.941Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.852 34.704 1504.2878 00:49:38.81M 2015-10-02T23:47:46.146Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2869 00:49:39.03M 2015-10-02T23:47:46.346Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2866 00:49:39.23M 2015-10-02T23:47:46.551Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2859 00:49:39.43M 2015-10-02T23:47:46.756Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2854 00:49:39.63M 2015-10-02T23:47:46.956Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.699 1504.2843 00:49:39.83M 2015-10-02T23:47:47.161Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2848 00:49:40.05M 2015-10-02T23:47:47.366Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2850 00:49:40.25M 2015-10-02T23:47:47.566Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2863 00:49:40.45M 2015-10-02T23:47:47.771Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.699 1504.2859 00:49:40.65M 2015-10-02T23:47:48.016Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2900 00:49:40.84M 2015-10-02T23:47:48.177Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.702 1504.2916 00:49:41.11M 2015-10-02T23:47:48.376Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2905 00:49:41.26M 2015-10-02T23:47:48.581Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2867 00:49:41.46M 2015-10-02T23:47:48.801Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2869 00:49:41.66M 2015-10-02T23:47:48.986Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.702 1504.2859 00:49:41.88M 2015-10-02T23:47:49.191Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2858 00:49:42.08M 2015-10-02T23:47:49.391Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2844 00:49:42.28M 2015-10-02T23:47:49.601Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2842 00:49:42.47M 2015-10-02T23:47:49.801Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.700 1504.2832 00:49:42.68M 2015-10-02T23:47:50.001Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.699 1504.2826 00:49:42.87M 2015-10-02T23:47:50.206Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.700 1504.2833 00:49:43.09M 2015-10-02T23:47:50.406Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2842 00:49:43.29M 2015-10-02T23:47:50.617Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2858 00:49:43.49M 2015-10-02T23:47:50.817Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.701 1504.2869 00:49:43.69M 2015-10-02T23:47:51.021Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2876 00:49:43.89M 2015-10-02T23:47:51.221Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2874 00:49:44.11M 2015-10-02T23:47:51.426Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2871 00:49:44.31M 2015-10-02T23:47:51.626Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2905 00:49:44.51M 2015-10-02T23:47:51.831Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2910 00:49:44.70M 2015-10-02T23:47:52.031Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2920 00:49:44.90M 2015-10-02T23:47:52.241Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2909 00:49:45.12M 2015-10-02T23:47:52.441Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2910 00:49:45.32M 2015-10-02T23:47:52.641Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.847 34.698 1504.2867 00:49:45.52M 2015-10-02T23:47:52.846Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.847 34.698 1504.2872 00:49:45.72M 2015-10-02T23:47:53.091Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.847 34.697 1504.2867 00:49:45.92M 2015-10-02T23:47:53.266Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.846 34.697 1504.2863 00:49:46.18M 2015-10-02T23:47:53.451Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.846 34.697 1504.2864 00:49:46.35M 2015-10-02T23:47:53.656Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.846 34.697 1504.2859 00:49:46.53M 2015-10-02T23:47:53.861Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.697 1504.2850 00:49:46.73M 2015-10-02T23:47:54.061Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.697 1504.2848 00:49:46.93M 2015-10-02T23:47:54.261Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.846 34.697 1504.2845 00:49:47.15M 2015-10-02T23:47:54.466Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.697 1504.2850 00:49:47.35M 2015-10-02T23:47:54.671Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.842 34.693 1504.2803 00:49:47.55M 2015-10-02T23:47:54.876Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.842 34.693 1504.2798 00:49:47.75M 2015-10-02T23:47:55.076Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.840 34.692 1504.2789 00:49:47.95M 2015-10-02T23:47:55.281Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.839 34.690 1504.2777 00:49:48.17M 2015-10-02T23:47:55.486Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.839 34.690 1504.2777 00:49:48.37M 2015-10-02T23:47:55.691Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.838 34.690 1504.2769 00:49:48.56M 2015-10-02T23:47:55.891Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.839 34.690 1504.2767 00:49:48.77M 2015-10-02T23:47:56.096Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.839 34.690 1504.2770 00:49:48.96M 2015-10-02T23:47:56.296Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.840 34.691 1504.2783 00:49:49.18M 2015-10-02T23:47:56.501Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.841 34.693 1504.2795 00:49:49.38M 2015-10-02T23:47:56.701Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.843 34.695 1504.2810 00:49:49.58M 2015-10-02T23:47:56.934Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.701 1504.2880 00:49:49.78M 2015-10-02T23:47:57.111Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.700 1504.2880 00:49:50.00M 2015-10-02T23:47:57.311Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.701 1504.2893 00:49:50.20M 2015-10-02T23:47:57.517Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2893 00:49:50.40M 2015-10-02T23:47:57.737Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2904 00:49:50.59M 2015-10-02T23:47:57.921Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2908 00:49:50.81M 2015-10-02T23:47:58.171Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.704 1504.2908 00:49:51.01M 2015-10-02T23:47:58.326Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2897 00:49:51.26M 2015-10-02T23:47:58.531Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2883 00:49:51.41M 2015-10-02T23:47:58.731Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2885 00:49:51.61M 2015-10-02T23:47:58.936Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2877 00:49:51.81M 2015-10-02T23:47:59.142Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2875 00:49:52.03M 2015-10-02T23:47:59.341Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2872 00:49:52.23M 2015-10-02T23:47:59.541Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.701 1504.2870 00:49:52.43M 2015-10-02T23:47:59.746Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2869 00:49:52.62M 2015-10-02T23:47:59.952Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2870 00:49:52.82M 2015-10-02T23:48:00.157Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2914 00:49:53.04M 2015-10-02T23:48:00.357Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.705 1504.2920 00:49:53.24M 2015-10-02T23:48:00.562Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2900 00:49:53.44M 2015-10-02T23:48:00.762Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.704 1504.2897 00:49:53.64M 2015-10-02T23:48:00.967Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.853 34.704 1504.2889 00:49:53.84M 2015-10-02T23:48:01.172Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2896 00:49:54.06M 2015-10-02T23:48:01.372Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.705 1504.2906 00:49:54.26M 2015-10-02T23:48:01.577Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.705 1504.2899 00:49:54.45M 2015-10-02T23:48:01.777Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.705 1504.2900 00:49:54.65M 2015-10-02T23:48:01.982Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.853 34.705 1504.2885 00:49:54.85M 2015-10-02T23:48:02.202Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.854 34.706 1504.2904 00:49:55.07M 2015-10-02T23:48:02.387Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.854 34.706 1504.2885 00:49:55.29M 2015-10-02T23:48:02.592Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.705 1504.2864 00:49:55.47M 2015-10-02T23:48:02.797Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2817 00:49:55.67M 2015-10-02T23:48:02.997Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2828 00:49:55.87M 2015-10-02T23:48:03.202Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.846 34.698 1504.2799 00:49:56.09M 2015-10-02T23:48:03.402Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.845 34.698 1504.2793 00:49:56.29M 2015-10-02T23:48:03.607Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.845 34.698 1504.2795 00:49:56.48M 2015-10-02T23:48:03.812Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.845 34.698 1504.2798 00:49:56.69M 2015-10-02T23:48:04.012Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.845 34.698 1504.2808 00:49:56.88M 2015-10-02T23:48:04.212Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.705 1504.2910 00:49:57.10M 2015-10-02T23:48:04.417Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.855 34.706 1504.2924 00:49:57.30M 2015-10-02T23:48:04.622Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.857 34.707 1504.2959 00:49:57.50M 2015-10-02T23:48:04.827Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.856 34.707 1504.2952 00:49:57.70M 2015-10-02T23:48:05.027Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.856 34.707 1504.2957 00:49:57.90M 2015-10-02T23:48:05.232Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.856 34.706 1504.2947 00:49:58.12M 2015-10-02T23:48:05.432Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.855 34.706 1504.2938 00:49:58.32M 2015-10-02T23:48:05.637Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2922 00:49:58.52M 2015-10-02T23:48:05.842Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2908 00:49:58.71M 2015-10-02T23:48:06.042Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.852 34.703 1504.2896 00:49:58.91M 2015-10-02T23:48:06.247Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2867 00:49:59.13M 2015-10-02T23:48:06.447Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2860 00:49:59.33M 2015-10-02T23:48:06.667Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.703 1504.2858 00:49:59.53M 2015-10-02T23:48:06.852Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2855 00:49:59.75M 2015-10-02T23:48:07.093Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2852 00:49:59.93M 2015-10-02T23:48:07.262Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.851 34.704 1504.2841 00:50:00.15M 2015-10-02T23:48:07.462Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2842 00:50:00.35M 2015-10-02T23:48:07.667Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.850 34.704 1504.2830 00:50:00.54M 2015-10-02T23:48:07.872Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.853 34.707 1504.2859 00:50:00.75M 2015-10-02T23:48:08.072Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.707 1504.2855 00:50:00.94M 2015-10-02T23:48:08.277Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.706 1504.2856 00:50:01.16M 2015-10-02T23:48:08.482Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.706 1504.2858 00:50:01.36M 2015-10-02T23:48:08.682Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.854 34.706 1504.2870 00:50:01.56M 2015-10-02T23:48:08.882Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.854 34.707 1504.2878 00:50:01.76M 2015-10-02T23:48:09.087Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.855 34.707 1504.2897 00:50:01.96M 2015-10-02T23:48:09.292Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2915 00:50:02.18M 2015-10-02T23:48:09.492Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.854 34.706 1504.2916 00:50:02.37M 2015-10-02T23:48:09.699Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.854 34.705 1504.2921 00:50:02.57M 2015-10-02T23:48:09.902Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2913 00:50:02.77M 2015-10-02T23:48:10.102Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2920 00:50:02.97M 2015-10-02T23:48:10.307Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.853 34.703 1504.2924 00:50:03.19M 2015-10-02T23:48:10.507Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.853 34.703 1504.2920 00:50:03.39M 2015-10-02T23:48:10.712Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.853 34.703 1504.2921 00:50:03.59M 2015-10-02T23:48:10.912Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2930 00:50:03.79M 2015-10-02T23:48:11.132Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.855 34.705 1504.2942 00:50:04.00M 2015-10-02T23:48:11.322Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2943 00:50:04.22M 2015-10-02T23:48:11.522Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.706 1504.2941 00:50:04.40M 2015-10-02T23:48:11.731Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.706 1504.2939 00:50:04.60M 2015-10-02T23:48:11.933Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.705 1504.2941 00:50:04.80M 2015-10-02T23:48:12.132Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.704 1504.2931 00:50:05.02M 2015-10-02T23:48:12.337Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.853 34.704 1504.2910 00:50:05.22M 2015-10-02T23:48:12.542Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2897 00:50:05.42M 2015-10-02T23:48:12.742Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.702 1504.2899 00:50:05.62M 2015-10-02T23:48:12.947Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2882 00:50:05.82M 2015-10-02T23:48:13.147Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.698 1504.2855 00:50:06.04M 2015-10-02T23:48:13.352Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.697 1504.2852 00:50:06.24M 2015-10-02T23:48:13.552Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.697 1504.2856 00:50:06.44M 2015-10-02T23:48:13.762Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.698 1504.2876 00:50:06.63M 2015-10-02T23:48:13.962Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.849 34.698 1504.2900 00:50:06.83M 2015-10-02T23:48:14.162Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.849 34.699 1504.2906 00:50:07.05M 2015-10-02T23:48:14.362Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.850 34.699 1504.2931 00:50:07.25M 2015-10-02T23:48:14.567Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.851 34.699 1504.2941 00:50:07.45M 2015-10-02T23:48:14.772Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.851 34.700 1504.2939 00:50:07.65M 2015-10-02T23:48:14.972Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.851 34.700 1504.2948 00:50:07.85M 2015-10-02T23:48:15.177Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.852 34.701 1504.2947 00:50:08.07M 2015-10-02T23:48:15.382Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.852 34.701 1504.2963 00:50:08.27M 2015-10-02T23:48:15.602Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.851 34.700 1504.2942 00:50:08.47M 2015-10-02T23:48:15.787Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.850 34.699 1504.2924 00:50:08.68M 2015-10-02T23:48:15.992Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.849 34.698 1504.2906 00:50:08.86M 2015-10-02T23:48:16.192Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2892 00:50:09.08M 2015-10-02T23:48:16.392Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2888 00:50:09.28M 2015-10-02T23:48:16.602Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2878 00:50:09.48M 2015-10-02T23:48:16.802Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2925 00:50:09.68M 2015-10-02T23:48:17.002Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2922 00:50:09.88M 2015-10-02T23:48:17.207Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2920 00:50:10.09M 2015-10-02T23:48:17.412Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2908 00:50:10.30M 2015-10-02T23:48:17.617Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2899 00:50:10.49M 2015-10-02T23:48:17.817Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2898 00:50:10.69M 2015-10-02T23:48:18.022Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2892 00:50:10.89M 2015-10-02T23:48:18.222Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2926 00:50:11.11M 2015-10-02T23:48:18.422Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2921 00:50:11.31M 2015-10-02T23:48:18.632Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2919 00:50:11.51M 2015-10-02T23:48:18.832Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.854 34.706 1504.2910 00:50:11.71M 2015-10-02T23:48:19.037Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.855 34.707 1504.2916 00:50:11.91M 2015-10-02T23:48:19.237Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2844 00:50:12.13M 2015-10-02T23:48:19.443Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.848 34.700 1504.2837 00:50:12.32M 2015-10-02T23:48:19.653Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.848 34.700 1504.2827 00:50:12.52M 2015-10-02T23:48:19.847Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.846 34.699 1504.2810 00:50:12.72M 2015-10-02T23:48:20.067Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.848 34.701 1504.2821 00:50:12.92M 2015-10-02T23:48:20.252Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.701 1504.2830 00:50:13.16M 2015-10-02T23:48:20.457Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2843 00:50:13.34M 2015-10-02T23:48:20.657Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2845 00:50:13.54M 2015-10-02T23:48:20.862Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2837 00:50:13.74M 2015-10-02T23:48:21.067Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.704 1504.2867 00:50:13.94M 2015-10-02T23:48:21.267Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2876 00:50:14.16M 2015-10-02T23:48:21.472Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2881 00:50:14.35M 2015-10-02T23:48:21.672Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.697 1504.2805 00:50:14.55M 2015-10-02T23:48:21.877Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.843 34.696 1504.2792 00:50:14.75M 2015-10-02T23:48:22.082Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.843 34.695 1504.2783 00:50:14.95M 2015-10-02T23:48:22.282Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.841 34.693 1504.2775 00:50:15.17M 2015-10-02T23:48:22.488Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.840 34.692 1504.2767 00:50:15.37M 2015-10-02T23:48:22.693Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2864 00:50:15.57M 2015-10-02T23:48:22.893Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.701 1504.2882 00:50:15.77M 2015-10-02T23:48:23.098Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.701 1504.2897 00:50:15.97M 2015-10-02T23:48:23.298Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2911 00:50:16.19M 2015-10-02T23:48:23.503Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.703 1504.2916 00:50:16.38M 2015-10-02T23:48:23.703Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2928 00:50:16.58M 2015-10-02T23:48:23.907Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.856 34.706 1504.2955 00:50:16.78M 2015-10-02T23:48:24.112Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.857 34.707 1504.2969 00:50:17.00M 2015-10-02T23:48:24.318Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.857 34.707 1504.2966 00:50:17.20M 2015-10-02T23:48:24.533Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.857 34.707 1504.2970 00:50:17.40M 2015-10-02T23:48:24.723Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.857 34.706 1504.2972 00:50:17.61M 2015-10-02T23:48:24.923Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.856 34.706 1504.2971 00:50:17.80M 2015-10-02T23:48:25.128Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.856 34.706 1504.2964 00:50:18.02M 2015-10-02T23:48:25.328Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.706 1504.2964 00:50:18.22M 2015-10-02T23:48:25.533Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.706 1504.2964 00:50:18.41M 2015-10-02T23:48:25.733Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.705 1504.2955 00:50:18.61M 2015-10-02T23:48:25.938Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.856 34.706 1504.2957 00:50:18.81M 2015-10-02T23:48:26.143Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.856 34.706 1504.2955 00:50:19.03M 2015-10-02T23:48:26.343Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2953 00:50:19.23M 2015-10-02T23:48:26.548Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.705 1504.2950 00:50:19.43M 2015-10-02T23:48:26.753Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.854 34.705 1504.2939 00:50:19.63M 2015-10-02T23:48:26.953Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.704 1504.2930 00:50:19.83M 2015-10-02T23:48:27.158Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.704 1504.2924 00:50:20.05M 2015-10-02T23:48:27.358Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2906 00:50:20.25M 2015-10-02T23:48:27.563Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2898 00:50:20.44M 2015-10-02T23:48:27.773Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2897 00:50:20.64M 2015-10-02T23:48:27.968Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2892 00:50:20.84M 2015-10-02T23:48:28.173Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2887 00:50:21.06M 2015-10-02T23:48:28.373Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2882 00:50:21.26M 2015-10-02T23:48:28.578Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2875 00:50:21.46M 2015-10-02T23:48:28.783Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.703 1504.2880 00:50:21.66M 2015-10-02T23:48:29.003Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.852 34.704 1504.2889 00:50:21.86M 2015-10-02T23:48:29.188Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.853 34.704 1504.2891 00:50:22.09M 2015-10-02T23:48:29.388Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.854 34.705 1504.2894 00:50:22.27M 2015-10-02T23:48:29.593Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.706 1504.2902 00:50:22.47M 2015-10-02T23:48:29.798Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2853 00:50:22.67M 2015-10-02T23:48:29.998Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.703 1504.2850 00:50:22.87M 2015-10-02T23:48:30.203Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.703 1504.2847 00:50:23.09M 2015-10-02T23:48:30.408Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.850 34.702 1504.2843 00:50:23.29M 2015-10-02T23:48:30.613Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2833 00:50:23.49M 2015-10-02T23:48:30.813Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.701 1504.2836 00:50:23.69M 2015-10-02T23:48:31.018Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.701 1504.2816 00:50:23.89M 2015-10-02T23:48:31.218Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.847 34.700 1504.2803 00:50:24.11M 2015-10-02T23:48:31.418Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.847 34.700 1504.2810 00:50:24.30M 2015-10-02T23:48:31.623Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.700 1504.2810 00:50:24.50M 2015-10-02T23:48:31.828Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.701 1504.2809 00:50:24.70M 2015-10-02T23:48:32.033Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.848 34.701 1504.2814 00:50:24.90M 2015-10-02T23:48:32.233Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.701 1504.2827 00:50:25.12M 2015-10-02T23:48:32.438Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.701 1504.2832 00:50:25.32M 2015-10-02T23:48:32.638Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.849 34.701 1504.2836 00:50:25.52M 2015-10-02T23:48:32.843Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.701 1504.2836 00:50:25.72M 2015-10-02T23:48:33.043Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.849 34.702 1504.2842 00:50:25.92M 2015-10-02T23:48:33.248Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.702 1504.2843 00:50:26.13M 2015-10-02T23:48:33.468Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.702 1504.2836 00:50:26.34M 2015-10-02T23:48:33.653Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2836 00:50:26.55M 2015-10-02T23:48:33.858Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2843 00:50:26.73M 2015-10-02T23:48:34.058Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2855 00:50:26.93M 2015-10-02T23:48:34.263Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2854 00:50:27.15M 2015-10-02T23:48:34.468Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2855 00:50:27.35M 2015-10-02T23:48:34.693Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2852 00:50:27.55M 2015-10-02T23:48:34.873Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.850 34.702 1504.2855 00:50:27.75M 2015-10-02T23:48:35.073Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.703 1504.2859 00:50:27.95M 2015-10-02T23:48:35.293Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.851 34.703 1504.2856 00:50:28.16M 2015-10-02T23:48:35.483Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2856 00:50:28.36M 2015-10-02T23:48:35.683Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.852 34.704 1504.2874 00:50:28.56M 2015-10-02T23:48:35.888Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2889 00:50:28.76M 2015-10-02T23:48:36.093Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2893 00:50:28.96M 2015-10-02T23:48:36.293Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2913 00:50:29.18M 2015-10-02T23:48:36.498Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2927 00:50:29.38M 2015-10-02T23:48:36.699Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.854 34.704 1504.2943 00:50:29.58M 2015-10-02T23:48:36.903Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.854 34.704 1504.2952 00:50:29.78M 2015-10-02T23:48:37.103Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.854 34.704 1504.2949 00:50:30.00M 2015-10-02T23:48:37.308Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.704 1504.2957 00:50:30.19M 2015-10-02T23:48:37.513Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.704 1504.2963 00:50:30.39M 2015-10-02T23:48:37.713Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.855 34.705 1504.2970 00:50:30.59M 2015-10-02T23:48:37.933Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.855 34.705 1504.2977 00:50:30.79M 2015-10-02T23:48:38.118Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.856 34.705 1504.2981 00:50:31.03M 2015-10-02T23:48:38.323Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.856 34.705 1504.2979 00:50:31.21M 2015-10-02T23:48:38.528Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.855 34.704 1504.2977 00:50:31.41M 2015-10-02T23:48:38.728Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.855 34.704 1504.2977 00:50:31.61M 2015-10-02T23:48:38.933Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.855 34.704 1504.2985 00:50:31.81M 2015-10-02T23:48:39.133Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.855 34.705 1504.2969 00:50:32.02M 2015-10-02T23:48:39.333Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.855 34.705 1504.2964 00:50:32.22M 2015-10-02T23:48:39.543Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.855 34.705 1504.2965 00:50:32.42M 2015-10-02T23:48:39.743Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.855 34.705 1504.2965 00:50:32.62M 2015-10-02T23:48:39.948Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2965 00:50:32.82M 2015-10-02T23:48:40.148Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2958 00:50:33.04M 2015-10-02T23:48:40.353Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.704 1504.2954 00:50:33.24M 2015-10-02T23:48:40.558Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.854 34.704 1504.2953 00:50:33.44M 2015-10-02T23:48:40.758Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.854 34.704 1504.2950 00:50:33.64M 2015-10-02T23:48:40.963Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.854 34.703 1504.2952 00:50:33.83M 2015-10-02T23:48:41.168Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.853 34.703 1504.2959 00:50:34.06M 2015-10-02T23:48:41.368Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.853 34.702 1504.2960 00:50:34.26M 2015-10-02T23:48:41.573Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.853 34.702 1504.2953 00:50:34.45M 2015-10-02T23:48:41.773Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.852 34.702 1504.2935 00:50:34.65M 2015-10-02T23:48:41.978Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2919 00:50:34.85M 2015-10-02T23:48:42.183Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.851 34.702 1504.2919 00:50:35.07M 2015-10-02T23:48:42.398Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2904 00:50:35.27M 2015-10-02T23:48:42.588Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2894 00:50:35.48M 2015-10-02T23:48:42.788Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2885 00:50:35.67M 2015-10-02T23:48:43.013Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2883 00:50:35.86M 2015-10-02T23:48:43.213Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2888 00:50:36.08M 2015-10-02T23:48:43.398Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2889 00:50:36.28M 2015-10-02T23:48:43.603Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2889 00:50:36.48M 2015-10-02T23:48:43.808Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2896 00:50:36.68M 2015-10-02T23:48:44.008Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.702 1504.2893 00:50:36.88M 2015-10-02T23:48:44.213Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2891 00:50:37.10M 2015-10-02T23:48:44.413Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2894 00:50:37.30M 2015-10-02T23:48:44.618Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2906 00:50:37.50M 2015-10-02T23:48:44.823Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2904 00:50:37.70M 2015-10-02T23:48:45.024Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.853 34.704 1504.2903 00:50:37.90M 2015-10-02T23:48:45.223Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2899 00:50:38.11M 2015-10-02T23:48:45.428Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2891 00:50:38.31M 2015-10-02T23:48:45.628Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2882 00:50:38.51M 2015-10-02T23:48:45.854Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.702 1504.2878 00:50:38.71M 2015-10-02T23:48:46.038Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2875 00:50:38.91M 2015-10-02T23:48:46.243Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2876 00:50:39.13M 2015-10-02T23:48:46.443Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2836 00:50:39.33M 2015-10-02T23:48:46.648Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2855 00:50:39.53M 2015-10-02T23:48:46.869Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2856 00:50:39.73M 2015-10-02T23:48:47.054Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.846 34.697 1504.2858 00:50:39.94M 2015-10-02T23:48:47.259Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.845 34.696 1504.2852 00:50:40.14M 2015-10-02T23:48:47.459Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.845 34.695 1504.2858 00:50:40.34M 2015-10-02T23:48:47.659Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.844 34.694 1504.2854 00:50:40.54M 2015-10-02T23:48:47.864Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.844 34.694 1504.2854 00:50:40.74M 2015-10-02T23:48:48.069Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.844 34.694 1504.2861 00:50:40.94M 2015-10-02T23:48:48.274Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.845 34.695 1504.2863 00:50:41.16M 2015-10-02T23:48:48.474Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.846 34.696 1504.2865 00:50:41.36M 2015-10-02T23:48:48.679Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.847 34.698 1504.2865 00:50:41.56M 2015-10-02T23:48:48.884Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2865 00:50:41.76M 2015-10-02T23:48:49.084Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.699 1504.2876 00:50:41.96M 2015-10-02T23:48:49.289Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2869 00:50:42.17M 2015-10-02T23:48:49.489Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2874 00:50:42.37M 2015-10-02T23:48:49.689Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2889 00:50:42.57M 2015-10-02T23:48:49.894Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2888 00:50:42.77M 2015-10-02T23:48:50.099Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2892 00:50:42.97M 2015-10-02T23:48:50.304Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2887 00:50:43.19M 2015-10-02T23:48:50.509Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.852 34.704 1504.2887 00:50:43.39M 2015-10-02T23:48:50.733Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.706 1504.2908 00:50:43.59M 2015-10-02T23:48:50.909Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.855 34.706 1504.2916 00:50:43.79M 2015-10-02T23:48:51.114Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.855 34.706 1504.2914 00:50:44.00M 2015-10-02T23:48:51.334Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.855 34.707 1504.2917 00:50:44.20M 2015-10-02T23:48:51.519Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.855 34.706 1504.2925 00:50:44.42M 2015-10-02T23:48:51.724Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.856 34.706 1504.2935 00:50:44.60M 2015-10-02T23:48:51.924Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.857 34.707 1504.2946 00:50:44.80M 2015-10-02T23:48:52.129Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2906 00:50:45.02M 2015-10-02T23:48:52.329Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2914 00:50:45.22M 2015-10-02T23:48:52.534Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2917 00:50:45.42M 2015-10-02T23:48:52.739Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.854 34.705 1504.2926 00:50:45.62M 2015-10-02T23:48:52.944Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.854 34.705 1504.2932 00:50:45.82M 2015-10-02T23:48:53.144Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.705 1504.2937 00:50:46.04M 2015-10-02T23:48:53.349Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2942 00:50:46.23M 2015-10-02T23:48:53.574Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.856 34.706 1504.2938 00:50:46.43M 2015-10-02T23:48:53.754Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.856 34.707 1504.2947 00:50:46.63M 2015-10-02T23:48:53.954Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.707 1504.2946 00:50:46.83M 2015-10-02T23:48:54.159Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.856 34.706 1504.2937 00:50:47.05M 2015-10-02T23:48:54.359Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.855 34.706 1504.2938 00:50:47.25M 2015-10-02T23:48:54.564Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.855 34.706 1504.2941 00:50:47.45M 2015-10-02T23:48:54.769Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.856 34.706 1504.2953 00:50:47.64M 2015-10-02T23:48:54.974Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.856 34.706 1504.2958 00:50:47.84M 2015-10-02T23:48:55.174Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.706 1504.2953 00:50:48.06M 2015-10-02T23:48:55.379Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.705 1504.2947 00:50:48.26M 2015-10-02T23:48:55.613Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.855 34.705 1504.2947 00:50:48.46M 2015-10-02T23:48:55.799Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.854 34.704 1504.2947 00:50:48.66M 2015-10-02T23:48:56.013Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.854 34.704 1504.2942 00:50:48.88M 2015-10-02T23:48:56.189Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2935 00:50:49.08M 2015-10-02T23:48:56.414Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2933 00:50:49.28M 2015-10-02T23:48:56.606Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2933 00:50:49.48M 2015-10-02T23:48:56.799Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2924 00:50:49.68M 2015-10-02T23:48:56.999Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2919 00:50:49.88M 2015-10-02T23:48:57.209Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2921 00:50:50.09M 2015-10-02T23:48:57.409Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2921 00:50:50.29M 2015-10-02T23:48:57.609Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2914 00:50:50.49M 2015-10-02T23:48:57.814Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2910 00:50:50.69M 2015-10-02T23:48:58.016Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2908 00:50:50.89M 2015-10-02T23:48:58.219Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2904 00:50:51.11M 2015-10-02T23:48:58.454Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.853 34.704 1504.2894 00:50:51.31M 2015-10-02T23:48:58.624Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.705 1504.2903 00:50:51.51M 2015-10-02T23:48:58.829Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.854 34.706 1504.2910 00:50:51.71M 2015-10-02T23:48:59.029Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2919 00:50:51.91M 2015-10-02T23:48:59.234Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2921 00:50:52.12M 2015-10-02T23:48:59.434Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2921 00:50:52.32M 2015-10-02T23:48:59.639Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2917 00:50:52.52M 2015-10-02T23:48:59.844Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.703 1504.2916 00:50:52.72M 2015-10-02T23:49:00.049Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2916 00:50:52.92M 2015-10-02T23:49:00.264Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.703 1504.2916 00:50:53.14M 2015-10-02T23:49:00.449Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2904 00:50:53.35M 2015-10-02T23:49:00.654Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2902 00:50:53.53M 2015-10-02T23:49:00.859Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2896 00:50:53.74M 2015-10-02T23:49:01.064Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.703 1504.2883 00:50:53.94M 2015-10-02T23:49:01.264Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2887 00:50:54.15M 2015-10-02T23:49:01.469Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.702 1504.2876 00:50:54.35M 2015-10-02T23:49:01.693Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2878 00:50:54.55M 2015-10-02T23:49:01.874Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.701 1504.2872 00:50:54.75M 2015-10-02T23:49:02.074Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2856 00:50:54.95M 2015-10-02T23:49:02.279Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2847 00:50:55.16M 2015-10-02T23:49:02.484Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2848 00:50:55.37M 2015-10-02T23:49:02.684Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2858 00:50:55.57M 2015-10-02T23:49:02.889Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2854 00:50:55.77M 2015-10-02T23:49:03.094Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2860 00:50:55.97M 2015-10-02T23:49:03.294Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2855 00:50:56.19M 2015-10-02T23:49:03.499Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2855 00:50:56.38M 2015-10-02T23:49:03.700Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.702 1504.2848 00:50:56.58M 2015-10-02T23:49:03.904Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2845 00:50:56.78M 2015-10-02T23:49:04.109Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.849 34.702 1504.2844 00:50:57.00M 2015-10-02T23:49:04.309Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.701 1504.2834 00:50:57.20M 2015-10-02T23:49:04.514Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.702 1504.2842 00:50:57.40M 2015-10-02T23:49:04.734Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.845 34.698 1504.2795 00:50:57.60M 2015-10-02T23:49:04.914Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.845 34.698 1504.2786 00:50:57.81M 2015-10-02T23:49:05.124Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.844 34.697 1504.2776 00:50:58.01M 2015-10-02T23:49:05.324Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.844 34.697 1504.2782 00:50:58.21M 2015-10-02T23:49:05.524Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.697 1504.2789 00:50:58.41M 2015-10-02T23:49:05.729Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.697 1504.2793 00:50:58.61M 2015-10-02T23:49:05.934Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.696 1504.2803 00:50:58.81M 2015-10-02T23:49:06.139Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.696 1504.2802 00:50:59.03M 2015-10-02T23:49:06.339Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.845 34.697 1504.2810 00:50:59.23M 2015-10-02T23:49:06.544Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2811 00:50:59.43M 2015-10-02T23:49:06.744Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.845 34.697 1504.2831 00:50:59.63M 2015-10-02T23:49:06.974Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.846 34.697 1504.2844 00:50:59.82M 2015-10-02T23:49:07.154Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.847 34.697 1504.2853 00:51:00.05M 2015-10-02T23:49:07.355Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2856 00:51:00.24M 2015-10-02T23:49:07.560Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2855 00:51:00.44M 2015-10-02T23:49:07.765Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.848 34.700 1504.2852 00:51:00.64M 2015-10-02T23:49:07.965Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.700 1504.2853 00:51:00.84M 2015-10-02T23:49:08.170Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.700 1504.2853 00:51:01.06M 2015-10-02T23:49:08.369Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.848 34.700 1504.2842 00:51:01.26M 2015-10-02T23:49:08.576Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2830 00:51:01.46M 2015-10-02T23:49:08.774Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2830 00:51:01.66M 2015-10-02T23:49:08.979Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2834 00:51:01.85M 2015-10-02T23:49:09.200Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2845 00:51:02.07M 2015-10-02T23:49:09.384Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2841 00:51:02.29M 2015-10-02T23:49:09.590Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.699 1504.2837 00:51:02.47M 2015-10-02T23:49:09.795Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.847 34.699 1504.2845 00:51:02.67M 2015-10-02T23:49:09.995Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.698 1504.2834 00:51:02.87M 2015-10-02T23:49:10.199Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.846 34.698 1504.2839 00:51:03.09M 2015-10-02T23:49:10.399Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.698 1504.2845 00:51:03.29M 2015-10-02T23:49:10.599Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.698 1504.2841 00:51:03.49M 2015-10-02T23:49:10.805Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.846 34.696 1504.2888 00:51:03.68M 2015-10-02T23:49:11.009Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.847 34.696 1504.2893 00:51:03.88M 2015-10-02T23:49:11.216Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.848 34.697 1504.2903 00:51:04.10M 2015-10-02T23:49:11.415Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.848 34.697 1504.2906 00:51:04.30M 2015-10-02T23:49:11.620Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.848 34.697 1504.2908 00:51:04.50M 2015-10-02T23:49:11.825Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.848 34.698 1504.2906 00:51:04.70M 2015-10-02T23:49:12.025Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.849 34.698 1504.2906 00:51:04.90M 2015-10-02T23:49:12.230Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.849 34.698 1504.2910 00:51:05.12M 2015-10-02T23:49:12.430Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.849 34.699 1504.2911 00:51:05.32M 2015-10-02T23:49:12.635Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.849 34.699 1504.2906 00:51:05.51M 2015-10-02T23:49:12.835Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.849 34.699 1504.2896 00:51:05.72M 2015-10-02T23:49:13.040Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.700 1504.2893 00:51:05.91M 2015-10-02T23:49:13.245Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2896 00:51:06.13M 2015-10-02T23:49:13.445Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2894 00:51:06.33M 2015-10-02T23:49:13.665Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.849 34.700 1504.2877 00:51:06.53M 2015-10-02T23:49:13.850Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2867 00:51:06.75M 2015-10-02T23:49:14.055Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2870 00:51:06.93M 2015-10-02T23:49:14.260Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2878 00:51:07.15M 2015-10-02T23:49:14.465Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2894 00:51:07.35M 2015-10-02T23:49:14.665Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2897 00:51:07.55M 2015-10-02T23:49:14.865Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.701 1504.2902 00:51:07.75M 2015-10-02T23:49:15.070Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.850 34.701 1504.2903 00:51:07.94M 2015-10-02T23:49:15.275Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.851 34.701 1504.2910 00:51:08.16M 2015-10-02T23:49:15.480Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.851 34.702 1504.2925 00:51:08.36M 2015-10-02T23:49:15.680Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.852 34.702 1504.2924 00:51:08.56M 2015-10-02T23:49:15.885Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.853 34.702 1504.2942 00:51:08.76M 2015-10-02T23:49:16.085Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.853 34.702 1504.2950 00:51:08.96M 2015-10-02T23:49:16.290Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.853 34.703 1504.2953 00:51:09.18M 2015-10-02T23:49:16.490Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.854 34.703 1504.2959 00:51:09.38M 2015-10-02T23:49:16.695Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.854 34.703 1504.2957 00:51:09.57M 2015-10-02T23:49:16.900Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.854 34.704 1504.2955 00:51:09.77M 2015-10-02T23:49:17.100Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.854 34.704 1504.2947 00:51:10.98M 2015-10-02T23:49:17.305Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.854 34.704 1504.2939 00:51:10.19M 2015-10-02T23:49:17.510Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2925 00:51:10.39M 2015-10-02T23:49:17.710Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.702 1504.2909 00:51:10.59M 2015-10-02T23:49:17.915Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2894 00:51:10.79M 2015-10-02T23:49:18.135Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2889 00:51:11.01M 2015-10-02T23:49:18.334Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.702 1504.2888 00:51:11.22M 2015-10-02T23:49:18.525Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2882 00:51:11.41M 2015-10-02T23:49:18.725Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2874 00:51:11.61M 2015-10-02T23:49:18.925Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.701 1504.2866 00:51:11.81M 2015-10-02T23:49:19.130Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.702 1504.2866 00:51:12.02M 2015-10-02T23:49:19.335Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2864 00:51:12.22M 2015-10-02T23:49:19.537Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.849 34.699 1504.2920 00:51:12.42M 2015-10-02T23:49:19.745Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.850 34.698 1504.2936 00:51:12.62M 2015-10-02T23:49:19.940Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.847 34.695 1504.2913 00:51:12.82M 2015-10-02T23:49:20.145Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.846 34.694 1504.2914 00:51:13.04M 2015-10-02T23:49:20.350Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.846 34.694 1504.2916 00:51:13.24M 2015-10-02T23:49:20.555Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.846 34.694 1504.2915 00:51:13.44M 2015-10-02T23:49:20.760Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.845 34.693 1504.2915 00:51:13.64M 2015-10-02T23:49:20.960Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.845 34.693 1504.2920 00:51:13.84M 2015-10-02T23:49:21.165Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.845 34.693 1504.2920 00:51:14.05M 2015-10-02T23:49:21.365Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.845 34.693 1504.2916 00:51:14.25M 2015-10-02T23:49:21.570Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.845 34.693 1504.2902 00:51:14.45M 2015-10-02T23:49:21.770Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.845 34.694 1504.2897 00:51:14.65M 2015-10-02T23:49:21.975Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.846 34.694 1504.2888 00:51:14.85M 2015-10-02T23:49:22.180Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.845 34.695 1504.2886 00:51:15.07M 2015-10-02T23:49:22.380Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.846 34.695 1504.2889 00:51:15.27M 2015-10-02T23:49:22.600Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.846 34.695 1504.2885 00:51:15.47M 2015-10-02T23:49:22.814Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.846 34.695 1504.2875 00:51:15.68M 2015-10-02T23:49:22.990Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.845 34.695 1504.2863 00:51:15.86M 2015-10-02T23:49:23.195Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.696 1504.2861 00:51:16.08M 2015-10-02T23:49:23.395Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.846 34.697 1504.2856 00:51:16.28M 2015-10-02T23:49:23.600Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.697 1504.2858 00:51:16.48M 2015-10-02T23:49:23.805Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.698 1504.2864 00:51:16.68M 2015-10-02T23:49:24.005Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2858 00:51:16.88M 2015-10-02T23:49:24.210Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.700 1504.2861 00:51:17.10M 2015-10-02T23:49:24.410Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2866 00:51:17.30M 2015-10-02T23:49:24.615Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2875 00:51:17.50M 2015-10-02T23:49:24.817Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.707 1504.2947 00:51:17.70M 2015-10-02T23:49:25.020Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.857 34.707 1504.2958 00:51:17.89M 2015-10-02T23:49:25.225Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.858 34.708 1504.2961 00:51:18.11M 2015-10-02T23:49:25.425Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.858 34.709 1504.2961 00:51:18.31M 2015-10-02T23:49:25.630Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.858 34.709 1504.2957 00:51:18.51M 2015-10-02T23:49:25.830Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.858 34.709 1504.2957 00:51:18.71M 2015-10-02T23:49:26.035Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.858 34.709 1504.2961 00:51:18.91M 2015-10-02T23:49:26.240Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.859 34.710 1504.2961 00:51:19.13M 2015-10-02T23:49:26.440Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2896 00:51:19.33M 2015-10-02T23:49:26.645Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.708 1504.2933 00:51:19.53M 2015-10-02T23:49:26.845Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.855 34.706 1504.2915 00:51:19.73M 2015-10-02T23:49:27.070Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.854 34.705 1504.2909 00:51:19.92M 2015-10-02T23:49:27.293Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2904 00:51:20.16M 2015-10-02T23:49:27.457Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2903 00:51:20.34M 2015-10-02T23:49:27.657Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2894 00:51:20.54M 2015-10-02T23:49:27.860Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2889 00:51:20.74M 2015-10-02T23:49:28.066Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2877 00:51:20.94M 2015-10-02T23:49:28.265Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2854 00:51:21.16M 2015-10-02T23:49:28.470Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2847 00:51:21.36M 2015-10-02T23:49:28.675Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.697 1504.2836 00:51:21.56M 2015-10-02T23:49:28.880Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.700 1504.2860 00:51:21.76M 2015-10-02T23:49:29.080Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2871 00:51:21.96M 2015-10-02T23:49:29.280Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2883 00:51:22.17M 2015-10-02T23:49:29.490Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2892 00:51:22.37M 2015-10-02T23:49:29.690Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2913 00:51:22.57M 2015-10-02T23:49:29.895Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.857 34.708 1504.2954 00:51:22.77M 2015-10-02T23:49:30.097Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.857 34.708 1504.2963 00:51:22.97M 2015-10-02T23:49:30.300Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.702 1504.2892 00:51:23.19M 2015-10-02T23:49:30.500Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.702 1504.2872 00:51:23.39M 2015-10-02T23:49:30.705Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2870 00:51:23.59M 2015-10-02T23:49:30.905Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2861 00:51:23.78M 2015-10-02T23:49:31.110Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.849 34.701 1504.2841 00:51:24.00M 2015-10-02T23:49:31.315Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.847 34.700 1504.2834 00:51:24.20M 2015-10-02T23:49:31.530Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.847 34.699 1504.2830 00:51:24.40M 2015-10-02T23:49:31.720Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2830 00:51:24.62M 2015-10-02T23:49:31.920Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2838 00:51:24.80M 2015-10-02T23:49:32.125Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2838 00:51:25.02M 2015-10-02T23:49:32.331Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2831 00:51:25.22M 2015-10-02T23:49:32.535Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2832 00:51:25.42M 2015-10-02T23:49:32.731Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.705 1504.2902 00:51:25.62M 2015-10-02T23:49:32.940Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.705 1504.2908 00:51:25.81M 2015-10-02T23:49:33.141Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.854 34.705 1504.2911 00:51:26.04M 2015-10-02T23:49:33.346Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2911 00:51:26.23M 2015-10-02T23:49:33.546Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2899 00:51:26.43M 2015-10-02T23:49:33.751Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.852 34.703 1504.2889 00:51:26.63M 2015-10-02T23:49:33.956Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2894 00:51:26.83M 2015-10-02T23:49:34.156Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2885 00:51:27.05M 2015-10-02T23:49:34.361Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2885 00:51:27.25M 2015-10-02T23:49:34.561Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2889 00:51:27.45M 2015-10-02T23:49:34.766Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2899 00:51:27.65M 2015-10-02T23:49:34.971Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2909 00:51:27.84M 2015-10-02T23:49:35.171Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.703 1504.2916 00:51:28.06M 2015-10-02T23:49:35.371Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2924 00:51:28.26M 2015-10-02T23:49:35.577Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2921 00:51:28.46M 2015-10-02T23:49:35.781Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2913 00:51:28.66M 2015-10-02T23:49:36.001Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2903 00:51:28.86M 2015-10-02T23:49:36.186Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2882 00:51:29.09M 2015-10-02T23:49:36.391Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.853 34.704 1504.2891 00:51:29.27M 2015-10-02T23:49:36.591Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.705 1504.2897 00:51:29.48M 2015-10-02T23:49:36.796Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.854 34.705 1504.2910 00:51:29.67M 2015-10-02T23:49:36.996Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.706 1504.2931 00:51:29.87M 2015-10-02T23:49:37.201Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.856 34.706 1504.2950 00:51:30.09M 2015-10-02T23:49:37.406Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.856 34.706 1504.2961 00:51:30.29M 2015-10-02T23:49:37.606Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.856 34.706 1504.2970 00:51:30.49M 2015-10-02T23:49:37.811Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.856 34.706 1504.2977 00:51:30.69M 2015-10-02T23:49:38.011Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.857 34.706 1504.2977 00:51:30.89M 2015-10-02T23:49:38.216Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.857 34.706 1504.2977 00:51:31.11M 2015-10-02T23:49:38.421Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.706 1504.2961 00:51:31.31M 2015-10-02T23:49:38.621Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.705 1504.2959 00:51:31.50M 2015-10-02T23:49:38.826Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2955 00:51:31.70M 2015-10-02T23:49:39.031Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.860 34.710 1504.3002 00:51:31.90M 2015-10-02T23:49:39.231Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.860 34.710 1504.2998 00:51:32.12M 2015-10-02T23:49:39.431Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.859 34.709 1504.2991 00:51:32.32M 2015-10-02T23:49:39.654Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.859 34.710 1504.2985 00:51:32.52M 2015-10-02T23:49:39.841Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2930 00:51:32.72M 2015-10-02T23:49:40.054Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.853 34.705 1504.2904 00:51:32.92M 2015-10-02T23:49:40.254Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.704 1504.2883 00:51:33.14M 2015-10-02T23:49:40.466Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2885 00:51:33.33M 2015-10-02T23:49:40.657Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.705 1504.2885 00:51:33.55M 2015-10-02T23:49:40.856Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.706 1504.2849 00:51:33.74M 2015-10-02T23:49:41.056Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.707 1504.2852 00:51:33.93M 2015-10-02T23:49:41.261Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.854 34.707 1504.2861 00:51:34.15M 2015-10-02T23:49:41.466Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.855 34.708 1504.2880 00:51:34.35M 2015-10-02T23:49:41.666Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2817 00:51:34.55M 2015-10-02T23:49:41.871Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.848 34.702 1504.2806 00:51:34.75M 2015-10-02T23:49:42.076Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.848 34.702 1504.2791 00:51:34.95M 2015-10-02T23:49:42.271Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.702 1504.2788 00:51:35.17M 2015-10-02T23:49:42.476Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.702 1504.2795 00:51:35.36M 2015-10-02T23:49:42.694Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.848 34.701 1504.2795 00:51:35.56M 2015-10-02T23:49:42.881Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.847 34.700 1504.2788 00:51:35.76M 2015-10-02T23:49:43.091Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.846 34.700 1504.2793 00:51:35.96M 2015-10-02T23:49:43.291Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.847 34.700 1504.2811 00:51:36.18M 2015-10-02T23:49:43.496Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.848 34.701 1504.2831 00:51:36.38M 2015-10-02T23:49:43.696Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2852 00:51:36.58M 2015-10-02T23:49:43.933Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2891 00:51:36.78M 2015-10-02T23:49:44.101Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.703 1504.2882 00:51:37.00M 2015-10-02T23:49:44.306Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.851 34.702 1504.2870 00:51:37.20M 2015-10-02T23:49:44.511Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.850 34.701 1504.2861 00:51:37.39M 2015-10-02T23:49:44.716Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.700 1504.2847 00:51:37.60M 2015-10-02T23:49:44.936Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.699 1504.2838 00:51:37.80M 2015-10-02T23:49:45.121Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.846 34.697 1504.2839 00:51:38.03M 2015-10-02T23:49:45.326Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2820 00:51:38.21M 2015-10-02T23:49:45.526Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.844 34.695 1504.2808 00:51:38.41M 2015-10-02T23:49:45.731Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.844 34.695 1504.2811 00:51:38.61M 2015-10-02T23:49:45.931Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.701 1504.2889 00:51:38.81M 2015-10-02T23:49:46.136Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2906 00:51:39.03M 2015-10-02T23:49:46.336Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.852 34.703 1504.2913 00:51:39.23M 2015-10-02T23:49:46.541Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2919 00:51:39.43M 2015-10-02T23:49:46.746Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2899 00:51:39.62M 2015-10-02T23:49:46.946Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.701 1504.2887 00:51:39.82M 2015-10-02T23:49:47.151Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2876 00:51:40.04M 2015-10-02T23:49:47.351Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2877 00:51:40.24M 2015-10-02T23:49:47.561Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.697 1504.2832 00:51:40.44M 2015-10-02T23:49:47.761Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2898 00:51:40.64M 2015-10-02T23:49:47.961Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.854 34.704 1504.2917 00:51:40.84M 2015-10-02T23:49:48.166Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2933 00:51:41.06M 2015-10-02T23:49:48.371Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.706 1504.2944 00:51:41.26M 2015-10-02T23:49:48.571Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.856 34.707 1504.2954 00:51:41.46M 2015-10-02T23:49:48.776Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2874 00:51:41.65M 2015-10-02T23:49:48.976Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.847 34.698 1504.2865 00:51:41.85M 2015-10-02T23:49:49.178Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.848 34.699 1504.2881 00:51:42.07M 2015-10-02T23:49:49.396Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2897 00:51:42.27M 2015-10-02T23:49:49.586Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2925 00:51:42.48M 2015-10-02T23:49:49.814Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.843 34.694 1504.2809 00:51:42.67M 2015-10-02T23:49:50.014Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.842 34.693 1504.2802 00:51:42.87M 2015-10-02T23:49:50.196Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.845 34.696 1504.2838 00:51:43.09M 2015-10-02T23:49:50.401Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.697 1504.2843 00:51:43.29M 2015-10-02T23:49:50.601Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2860 00:51:43.49M 2015-10-02T23:49:50.801Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.700 1504.2885 00:51:43.68M 2015-10-02T23:49:51.006Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.851 34.701 1504.2904 00:51:43.88M 2015-10-02T23:49:51.211Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.704 1504.2928 00:51:44.10M 2015-10-02T23:49:51.411Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.855 34.705 1504.2947 00:51:44.30M 2015-10-02T23:49:51.616Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.705 1504.2941 00:51:44.50M 2015-10-02T23:49:51.821Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.705 1504.2942 00:51:44.70M 2015-10-02T23:49:52.021Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2941 00:51:44.90M 2015-10-02T23:49:52.226Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.855 34.705 1504.2933 00:51:45.12M 2015-10-02T23:49:52.454Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2852 00:51:45.32M 2015-10-02T23:49:52.631Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.848 34.699 1504.2872 00:51:45.52M 2015-10-02T23:49:52.831Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.848 34.699 1504.2881 00:51:45.71M 2015-10-02T23:49:53.036Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2888 00:51:45.91M 2015-10-02T23:49:53.241Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2870 00:51:46.13M 2015-10-02T23:49:53.442Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2874 00:51:46.33M 2015-10-02T23:49:53.654Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2877 00:51:46.53M 2015-10-02T23:49:53.867Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.702 1504.2877 00:51:46.73M 2015-10-02T23:49:54.051Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2876 00:51:46.94M 2015-10-02T23:49:54.256Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2864 00:51:47.15M 2015-10-02T23:49:54.461Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2852 00:51:47.35M 2015-10-02T23:49:54.661Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.704 1504.2872 00:51:47.54M 2015-10-02T23:49:54.866Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2874 00:51:47.74M 2015-10-02T23:49:55.066Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2837 00:51:47.94M 2015-10-02T23:49:55.271Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.848 34.700 1504.2833 00:51:48.16M 2015-10-02T23:49:55.477Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.848 34.700 1504.2834 00:51:48.36M 2015-10-02T23:49:55.677Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2832 00:51:48.56M 2015-10-02T23:49:55.881Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2832 00:51:48.76M 2015-10-02T23:49:56.081Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.698 1504.2842 00:51:48.96M 2015-10-02T23:49:56.294Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.846 34.698 1504.2836 00:51:49.18M 2015-10-02T23:49:56.491Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.698 1504.2831 00:51:49.38M 2015-10-02T23:49:56.694Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2834 00:51:49.57M 2015-10-02T23:49:56.896Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2847 00:51:49.77M 2015-10-02T23:49:57.098Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.848 34.699 1504.2871 00:51:49.97M 2015-10-02T23:49:57.302Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2880 00:51:50.19M 2015-10-02T23:49:57.502Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.849 34.700 1504.2888 00:51:50.39M 2015-10-02T23:49:57.707Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.850 34.700 1504.2897 00:51:50.59M 2015-10-02T23:49:57.912Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.851 34.701 1504.2908 00:51:50.79M 2015-10-02T23:49:58.134Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2913 00:51:51.01M 2015-10-02T23:49:58.332Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2916 00:51:51.20M 2015-10-02T23:49:58.522Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2919 00:51:51.42M 2015-10-02T23:49:58.721Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2924 00:51:51.60M 2015-10-02T23:49:58.927Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.853 34.704 1504.2931 00:51:51.80M 2015-10-02T23:49:59.133Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2928 00:51:52.02M 2015-10-02T23:49:59.332Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2882 00:51:52.22M 2015-10-02T23:49:59.537Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2871 00:51:52.42M 2015-10-02T23:49:59.739Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.698 1504.2860 00:51:52.62M 2015-10-02T23:49:59.942Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2849 00:51:52.82M 2015-10-02T23:50:00.142Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.699 1504.2838 00:51:53.04M 2015-10-02T23:50:00.374Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.846 34.698 1504.2827 00:51:53.24M 2015-10-02T23:50:00.552Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.845 34.697 1504.2819 00:51:53.43M 2015-10-02T23:50:00.752Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.844 34.696 1504.2798 00:51:53.63M 2015-10-02T23:50:00.952Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.845 34.697 1504.2802 00:51:53.83M 2015-10-02T23:50:01.162Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.845 34.697 1504.2798 00:51:54.05M 2015-10-02T23:50:01.362Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.845 34.697 1504.2794 00:51:54.25M 2015-10-02T23:50:01.567Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.845 34.697 1504.2792 00:51:54.45M 2015-10-02T23:50:01.767Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.697 1504.2793 00:51:54.65M 2015-10-02T23:50:01.972Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.844 34.697 1504.2794 00:51:54.85M 2015-10-02T23:50:02.172Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.844 34.697 1504.2793 00:51:55.07M 2015-10-02T23:50:02.378Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.845 34.697 1504.2797 00:51:55.26M 2015-10-02T23:50:02.582Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.701 1504.2858 00:51:55.46M 2015-10-02T23:50:02.802Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.702 1504.2869 00:51:55.66M 2015-10-02T23:50:02.987Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2883 00:51:55.88M 2015-10-02T23:50:03.187Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.699 1504.2849 00:51:56.08M 2015-10-02T23:50:03.392Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.698 1504.2834 00:51:56.28M 2015-10-02T23:50:03.597Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.698 1504.2823 00:51:56.48M 2015-10-02T23:50:03.802Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.845 34.697 1504.2819 00:51:56.68M 2015-10-02T23:50:04.013Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.845 34.697 1504.2810 00:51:56.88M 2015-10-02T23:50:04.207Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.845 34.697 1504.2803 00:51:57.10M 2015-10-02T23:50:04.407Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.696 1504.2802 00:51:57.30M 2015-10-02T23:50:04.612Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.845 34.697 1504.2814 00:51:57.49M 2015-10-02T23:50:04.812Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.852 34.704 1504.2889 00:51:57.69M 2015-10-02T23:50:05.018Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.704 1504.2893 00:51:57.89M 2015-10-02T23:50:05.254Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2904 00:51:58.11M 2015-10-02T23:50:05.422Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.853 34.704 1504.2905 00:51:58.31M 2015-10-02T23:50:05.627Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2903 00:51:58.51M 2015-10-02T23:50:05.827Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.702 1504.2897 00:51:58.71M 2015-10-02T23:50:06.032Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.701 1504.2892 00:51:58.91M 2015-10-02T23:50:06.237Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2883 00:51:59.13M 2015-10-02T23:50:06.453Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2874 00:51:59.33M 2015-10-02T23:50:06.642Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.699 1504.2876 00:51:59.52M 2015-10-02T23:50:06.842Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2887 00:51:59.72M 2015-10-02T23:50:07.047Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2887 00:51:59.92M 2015-10-02T23:50:07.267Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.849 34.699 1504.2889 00:52:00.14M 2015-10-02T23:50:07.453Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2880 00:52:00.36M 2015-10-02T23:50:07.652Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2866 00:52:00.54M 2015-10-02T23:50:07.857Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2858 00:52:00.74M 2015-10-02T23:50:08.062Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2844 00:52:00.94M 2015-10-02T23:50:08.267Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2819 00:52:01.16M 2015-10-02T23:50:08.467Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.846 34.699 1504.2814 00:52:01.36M 2015-10-02T23:50:08.672Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.700 1504.2820 00:52:01.55M 2015-10-02T23:50:08.872Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.701 1504.2823 00:52:01.76M 2015-10-02T23:50:09.077Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2821 00:52:01.95M 2015-10-02T23:50:09.294Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.849 34.702 1504.2819 00:52:02.17M 2015-10-02T23:50:09.482Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.849 34.702 1504.2821 00:52:02.37M 2015-10-02T23:50:09.687Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.849 34.702 1504.2817 00:52:02.57M 2015-10-02T23:50:09.887Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2815 00:52:02.77M 2015-10-02T23:50:10.092Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2813 00:52:02.97M 2015-10-02T23:50:10.298Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2826 00:52:03.19M 2015-10-02T23:50:10.497Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.850 34.703 1504.2838 00:52:03.39M 2015-10-02T23:50:10.702Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2852 00:52:03.58M 2015-10-02T23:50:10.902Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.856 34.708 1504.2910 00:52:03.78M 2015-10-02T23:50:11.134Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.856 34.708 1504.2924 00:52:04.00M 2015-10-02T23:50:11.307Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.857 34.708 1504.2933 00:52:04.20M 2015-10-02T23:50:11.512Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.857 34.708 1504.2937 00:52:04.40M 2015-10-02T23:50:11.732Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.855 34.706 1504.2930 00:52:04.60M 2015-10-02T23:50:11.917Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.854 34.705 1504.2921 00:52:04.82M 2015-10-02T23:50:12.122Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.853 34.703 1504.2913 00:52:05.02M 2015-10-02T23:50:12.327Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.701 1504.2896 00:52:05.22M 2015-10-02T23:50:12.527Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2870 00:52:05.42M 2015-10-02T23:50:12.732Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2860 00:52:05.61M 2015-10-02T23:50:12.932Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.698 1504.2864 00:52:05.81M 2015-10-02T23:50:13.138Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.698 1504.2856 00:52:06.03M 2015-10-02T23:50:13.337Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2856 00:52:06.23M 2015-10-02T23:50:13.547Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.848 34.699 1504.2853 00:52:06.43M 2015-10-02T23:50:13.747Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2867 00:52:06.63M 2015-10-02T23:50:13.947Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2871 00:52:06.83M 2015-10-02T23:50:14.152Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2866 00:52:07.05M 2015-10-02T23:50:14.357Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2864 00:52:07.24M 2015-10-02T23:50:14.562Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.701 1504.2863 00:52:07.45M 2015-10-02T23:50:14.762Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.702 1504.2864 00:52:07.64M 2015-10-02T23:50:14.962Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.702 1504.2869 00:52:07.84M 2015-10-02T23:50:15.167Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.702 1504.2865 00:52:08.06M 2015-10-02T23:50:15.372Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2871 00:52:08.26M 2015-10-02T23:50:15.572Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.700 1504.2830 00:52:08.46M 2015-10-02T23:50:15.777Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.703 1504.2864 00:52:08.66M 2015-10-02T23:50:15.982Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.852 34.704 1504.2875 00:52:08.86M 2015-10-02T23:50:16.197Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.852 34.704 1504.2875 00:52:09.08M 2015-10-02T23:50:16.387Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.843 34.696 1504.2787 00:52:09.29M 2015-10-02T23:50:16.587Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.845 34.697 1504.2803 00:52:09.47M 2015-10-02T23:50:16.792Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.707 1504.2924 00:52:09.67M 2015-10-02T23:50:16.992Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.855 34.706 1504.2919 00:52:09.87M 2015-10-02T23:50:17.197Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.705 1504.2906 00:52:10.09M 2015-10-02T23:50:17.402Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.704 1504.2894 00:52:10.29M 2015-10-02T23:50:17.602Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2887 00:52:10.49M 2015-10-02T23:50:17.802Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.846 34.698 1504.2821 00:52:10.69M 2015-10-02T23:50:18.013Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.846 34.698 1504.2821 00:52:10.88M 2015-10-02T23:50:18.208Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.847 34.699 1504.2826 00:52:11.11M 2015-10-02T23:50:18.418Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.699 1504.2819 00:52:11.30M 2015-10-02T23:50:18.623Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.699 1504.2819 00:52:11.50M 2015-10-02T23:50:18.823Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.708 1504.2915 00:52:11.70M 2015-10-02T23:50:19.027Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.709 1504.2931 00:52:11.90M 2015-10-02T23:50:19.227Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.858 34.710 1504.2941 00:52:12.12M 2015-10-02T23:50:19.432Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.859 34.711 1504.2941 00:52:12.32M 2015-10-02T23:50:19.638Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.860 34.711 1504.2953 00:52:12.52M 2015-10-02T23:50:19.838Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.860 34.712 1504.2950 00:52:12.72M 2015-10-02T23:50:20.042Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.853 34.705 1504.2867 00:52:12.92M 2015-10-02T23:50:20.243Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.705 1504.2863 00:52:13.14M 2015-10-02T23:50:20.448Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.851 34.703 1504.2858 00:52:13.34M 2015-10-02T23:50:20.663Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.702 1504.2847 00:52:13.54M 2015-10-02T23:50:20.853Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.702 1504.2838 00:52:13.75M 2015-10-02T23:50:21.053Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.849 34.702 1504.2834 00:52:13.93M 2015-10-02T23:50:21.258Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.850 34.703 1504.2847 00:52:14.15M 2015-10-02T23:50:21.494Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.850 34.702 1504.2850 00:52:14.35M 2015-10-02T23:50:21.668Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.851 34.703 1504.2856 00:52:14.55M 2015-10-02T23:50:21.868Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.852 34.704 1504.2856 00:52:14.75M 2015-10-02T23:50:22.073Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.853 34.705 1504.2877 00:52:14.95M 2015-10-02T23:50:22.278Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.853 34.705 1504.2876 00:52:15.17M 2015-10-02T23:50:22.473Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.853 34.705 1504.2880 00:52:15.37M 2015-10-02T23:50:22.678Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.853 34.705 1504.2886 00:52:15.56M 2015-10-02T23:50:22.883Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.853 34.705 1504.2871 00:52:15.76M 2015-10-02T23:50:23.083Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.847 34.700 1504.2798 00:52:15.96M 2015-10-02T23:50:23.288Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.847 34.700 1504.2798 00:52:16.18M 2015-10-02T23:50:23.488Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.846 34.699 1504.2798 00:52:16.38M 2015-10-02T23:50:23.734Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.845 34.698 1504.2791 00:52:16.57M 2015-10-02T23:50:23.898Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2805 00:52:16.78M 2015-10-02T23:50:24.098Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2817 00:52:17.00M 2015-10-02T23:50:24.303Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.848 34.700 1504.2830 00:52:17.19M 2015-10-02T23:50:24.508Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.849 34.701 1504.2848 00:52:17.40M 2015-10-02T23:50:24.708Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2867 00:52:17.59M 2015-10-02T23:50:24.913Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2869 00:52:17.79M 2015-10-02T23:50:25.134Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2871 00:52:18.01M 2015-10-02T23:50:25.318Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.852 34.703 1504.2877 00:52:18.23M 2015-10-02T23:50:25.523Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.698 1504.2823 00:52:18.41M 2015-10-02T23:50:25.728Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2826 00:52:18.61M 2015-10-02T23:50:25.928Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2852 00:52:18.81M 2015-10-02T23:50:26.133Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2860 00:52:19.03M 2015-10-02T23:50:26.333Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.848 34.699 1504.2863 00:52:19.22M 2015-10-02T23:50:26.533Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.848 34.699 1504.2865 00:52:19.42M 2015-10-02T23:50:26.739Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2875 00:52:19.62M 2015-10-02T23:50:26.943Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2889 00:52:19.82M 2015-10-02T23:50:27.143Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.850 34.700 1504.2902 00:52:20.04M 2015-10-02T23:50:27.348Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.850 34.700 1504.2905 00:52:20.24M 2015-10-02T23:50:27.553Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.700 1504.2885 00:52:20.44M 2015-10-02T23:50:27.758Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.848 34.699 1504.2883 00:52:20.64M 2015-10-02T23:50:27.958Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.699 1504.2887 00:52:20.84M 2015-10-02T23:50:28.158Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.700 1504.2886 00:52:21.06M 2015-10-02T23:50:28.363Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.700 1504.2889 00:52:21.25M 2015-10-02T23:50:28.568Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2882 00:52:21.45M 2015-10-02T23:50:28.773Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2872 00:52:21.65M 2015-10-02T23:50:28.973Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2867 00:52:21.85M 2015-10-02T23:50:29.178Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2872 00:52:22.07M 2015-10-02T23:50:29.378Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2865 00:52:22.27M 2015-10-02T23:50:29.603Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2855 00:52:22.47M 2015-10-02T23:50:29.783Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.702 1504.2878 00:52:22.68M 2015-10-02T23:50:29.988Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2867 00:52:22.87M 2015-10-02T23:50:30.193Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2865 00:52:23.08M 2015-10-02T23:50:30.393Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2863 00:52:23.28M 2015-10-02T23:50:30.598Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.851 34.703 1504.2858 00:52:23.48M 2015-10-02T23:50:30.803Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2845 00:52:23.68M 2015-10-02T23:50:31.003Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.852 34.704 1504.2852 00:52:23.88M 2015-10-02T23:50:31.208Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.852 34.704 1504.2861 00:52:24.10M 2015-10-02T23:50:31.408Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.704 1504.2856 00:52:24.30M 2015-10-02T23:50:31.613Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.704 1504.2858 00:52:24.50M 2015-10-02T23:50:31.853Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.851 34.704 1504.2848 00:52:24.70M 2015-10-02T23:50:32.032Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.704 1504.2853 00:52:24.90M 2015-10-02T23:50:32.223Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.847 34.700 1504.2803 00:52:25.11M 2015-10-02T23:50:32.428Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.846 34.699 1504.2791 00:52:25.31M 2015-10-02T23:50:32.654Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.846 34.699 1504.2787 00:52:25.51M 2015-10-02T23:50:32.854Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.847 34.700 1504.2792 00:52:25.71M 2015-10-02T23:50:33.038Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.847 34.701 1504.2793 00:52:25.91M 2015-10-02T23:50:33.238Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.845 34.698 1504.2764 00:52:26.13M 2015-10-02T23:50:33.438Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.845 34.699 1504.2771 00:52:26.33M 2015-10-02T23:50:33.643Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.846 34.699 1504.2788 00:52:26.53M 2015-10-02T23:50:33.848Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.846 34.699 1504.2802 00:52:26.73M 2015-10-02T23:50:34.068Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.847 34.700 1504.2811 00:52:26.93M 2015-10-02T23:50:34.253Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.847 34.700 1504.2811 00:52:27.16M 2015-10-02T23:50:34.453Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.848 34.700 1504.2814 00:52:27.34M 2015-10-02T23:50:34.659Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.848 34.700 1504.2813 00:52:27.54M 2015-10-02T23:50:34.863Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.848 34.701 1504.2820 00:52:27.74M 2015-10-02T23:50:35.063Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2826 00:52:27.94M 2015-10-02T23:50:35.268Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.850 34.702 1504.2843 00:52:28.16M 2015-10-02T23:50:35.473Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.702 1504.2842 00:52:28.36M 2015-10-02T23:50:35.673Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.704 1504.2874 00:52:28.56M 2015-10-02T23:50:35.878Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2886 00:52:28.76M 2015-10-02T23:50:36.078Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.704 1504.2889 00:52:28.96M 2015-10-02T23:50:36.283Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2893 00:52:29.17M 2015-10-02T23:50:36.483Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.846 34.698 1504.2826 00:52:29.37M 2015-10-02T23:50:36.688Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.698 1504.2826 00:52:29.57M 2015-10-02T23:50:36.893Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2816 00:52:29.77M 2015-10-02T23:50:37.098Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2860 00:52:29.97M 2015-10-02T23:50:37.293Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2881 00:52:30.19M 2015-10-02T23:50:37.503Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2878 00:52:30.38M 2015-10-02T23:50:37.703Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2867 00:52:30.59M 2015-10-02T23:50:37.904Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.700 1504.2849 00:52:30.79M 2015-10-02T23:50:38.108Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2844 00:52:31.00M 2015-10-02T23:50:38.308Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.699 1504.2839 00:52:31.20M 2015-10-02T23:50:38.534Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2839 00:52:31.40M 2015-10-02T23:50:38.719Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2832 00:52:31.62M 2015-10-02T23:50:38.924Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2838 00:52:31.80M 2015-10-02T23:50:39.128Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2848 00:52:32.02M 2015-10-02T23:50:39.328Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2849 00:52:32.22M 2015-10-02T23:50:39.528Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2850 00:52:32.42M 2015-10-02T23:50:39.733Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.700 1504.2845 00:52:32.62M 2015-10-02T23:50:39.943Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.857 34.708 1504.2936 00:52:32.82M 2015-10-02T23:50:40.138Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.855 34.706 1504.2917 00:52:33.04M 2015-10-02T23:50:40.343Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.855 34.706 1504.2915 00:52:33.23M 2015-10-02T23:50:40.543Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.854 34.704 1504.2915 00:52:33.43M 2015-10-02T23:50:40.749Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.703 1504.2911 00:52:33.63M 2015-10-02T23:50:40.948Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.854 34.704 1504.2936 00:52:33.83M 2015-10-02T23:50:41.153Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.854 34.704 1504.2938 00:52:34.05M 2015-10-02T23:50:41.358Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.854 34.705 1504.2942 00:52:34.25M 2015-10-02T23:50:41.563Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.705 1504.2942 00:52:34.45M 2015-10-02T23:50:41.764Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.705 1504.2938 00:52:34.65M 2015-10-02T23:50:41.968Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2924 00:52:34.85M 2015-10-02T23:50:42.173Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.702 1504.2900 00:52:35.06M 2015-10-02T23:50:42.373Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2887 00:52:35.27M 2015-10-02T23:50:42.579Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2888 00:52:35.46M 2015-10-02T23:50:42.779Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2892 00:52:35.66M 2015-10-02T23:50:42.999Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2891 00:52:35.86M 2015-10-02T23:50:43.213Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2900 00:52:36.10M 2015-10-02T23:50:43.389Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2896 00:52:36.28M 2015-10-02T23:50:43.589Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.852 34.703 1504.2891 00:52:36.48M 2015-10-02T23:50:43.794Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2881 00:52:36.68M 2015-10-02T23:50:43.999Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2881 00:52:36.88M 2015-10-02T23:50:44.199Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2878 00:52:37.10M 2015-10-02T23:50:44.404Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2871 00:52:37.29M 2015-10-02T23:50:44.609Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2863 00:52:37.49M 2015-10-02T23:50:44.814Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:52:37.69M 2015-10-02T23:50:45.014Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2859 00:52:37.89M 2015-10-02T23:50:45.214Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2860 00:52:38.11M 2015-10-02T23:50:45.419Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2859 00:52:38.31M 2015-10-02T23:50:45.624Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2859 00:52:38.51M 2015-10-02T23:50:45.824Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:52:38.71M 2015-10-02T23:50:46.029Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:52:38.90M 2015-10-02T23:50:46.229Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2860 00:52:39.12M 2015-10-02T23:50:46.434Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2859 00:52:39.32M 2015-10-02T23:50:46.639Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.848 34.700 1504.2844 00:52:39.52M 2015-10-02T23:50:46.839Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2843 00:52:39.72M 2015-10-02T23:50:47.044Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2834 00:52:39.92M 2015-10-02T23:50:47.249Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.702 1504.2838 00:52:40.14M 2015-10-02T23:50:47.464Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.850 34.703 1504.2839 00:52:40.34M 2015-10-02T23:50:47.654Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.850 34.703 1504.2843 00:52:40.55M 2015-10-02T23:50:47.854Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.850 34.703 1504.2842 00:52:40.74M 2015-10-02T23:50:48.059Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.703 1504.2847 00:52:40.94M 2015-10-02T23:50:48.264Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.703 1504.2848 00:52:41.15M 2015-10-02T23:50:48.464Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.851 34.703 1504.2858 00:52:41.35M 2015-10-02T23:50:48.664Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.850 34.703 1504.2855 00:52:41.55M 2015-10-02T23:50:48.874Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2855 00:52:41.75M 2015-10-02T23:50:49.074Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.850 34.703 1504.2844 00:52:41.95M 2015-10-02T23:50:49.279Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.851 34.703 1504.2852 00:52:42.17M 2015-10-02T23:50:49.479Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.702 1504.2865 00:52:42.37M 2015-10-02T23:50:49.684Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2869 00:52:42.57M 2015-10-02T23:50:49.889Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2860 00:52:42.77M 2015-10-02T23:50:50.089Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2863 00:52:42.97M 2015-10-02T23:50:50.294Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2860 00:52:43.18M 2015-10-02T23:50:50.494Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2861 00:52:43.38M 2015-10-02T23:50:50.699Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.698 1504.2865 00:52:43.58M 2015-10-02T23:50:50.904Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.847 34.697 1504.2855 00:52:43.78M 2015-10-02T23:50:51.104Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2853 00:52:44.00M 2015-10-02T23:50:51.333Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2854 00:52:44.20M 2015-10-02T23:50:51.509Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2853 00:52:44.40M 2015-10-02T23:50:51.714Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2853 00:52:44.60M 2015-10-02T23:50:51.929Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.698 1504.2849 00:52:44.80M 2015-10-02T23:50:52.119Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2860 00:52:45.03M 2015-10-02T23:50:52.319Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2854 00:52:45.21M 2015-10-02T23:50:52.524Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2859 00:52:45.41M 2015-10-02T23:50:52.729Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2870 00:52:45.61M 2015-10-02T23:50:52.929Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.850 34.701 1504.2880 00:52:45.81M 2015-10-02T23:50:53.134Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2887 00:52:46.03M 2015-10-02T23:50:53.339Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2896 00:52:46.23M 2015-10-02T23:50:53.539Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2891 00:52:46.43M 2015-10-02T23:50:53.744Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2888 00:52:46.63M 2015-10-02T23:50:53.944Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.703 1504.2899 00:52:46.82M 2015-10-02T23:50:54.149Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2913 00:52:47.04M 2015-10-02T23:50:54.354Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.703 1504.2917 00:52:47.24M 2015-10-02T23:50:54.554Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.848 34.699 1504.2874 00:52:47.44M 2015-10-02T23:50:54.759Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.848 34.698 1504.2871 00:52:47.64M 2015-10-02T23:50:54.959Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.848 34.698 1504.2871 00:52:47.84M 2015-10-02T23:50:55.164Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.699 1504.2871 00:52:48.06M 2015-10-02T23:50:55.369Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.699 1504.2875 00:52:48.26M 2015-10-02T23:50:55.574Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2885 00:52:48.46M 2015-10-02T23:50:55.774Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.700 1504.2883 00:52:48.66M 2015-10-02T23:50:55.974Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2883 00:52:48.86M 2015-10-02T23:50:56.179Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.701 1504.2892 00:52:49.07M 2015-10-02T23:50:56.399Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.701 1504.2897 00:52:49.27M 2015-10-02T23:50:56.584Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.701 1504.2894 00:52:49.49M 2015-10-02T23:50:56.789Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.700 1504.2887 00:52:49.67M 2015-10-02T23:50:56.994Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2887 00:52:49.87M 2015-10-02T23:50:57.194Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2885 00:52:50.09M 2015-10-02T23:50:57.399Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2867 00:52:50.29M 2015-10-02T23:50:57.599Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2860 00:52:50.49M 2015-10-02T23:50:57.804Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2887 00:52:50.69M 2015-10-02T23:50:58.004Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2881 00:52:50.88M 2015-10-02T23:50:58.209Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2883 00:52:51.10M 2015-10-02T23:50:58.414Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.702 1504.2885 00:52:51.30M 2015-10-02T23:50:58.616Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2883 00:52:51.50M 2015-10-02T23:50:58.819Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2887 00:52:51.70M 2015-10-02T23:50:59.024Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2898 00:52:51.90M 2015-10-02T23:50:59.254Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.853 34.704 1504.2904 00:52:52.12M 2015-10-02T23:50:59.429Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.707 1504.2938 00:52:52.32M 2015-10-02T23:50:59.653Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.856 34.707 1504.2932 00:52:52.52M 2015-10-02T23:50:59.829Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.856 34.707 1504.2932 00:52:52.72M 2015-10-02T23:51:00.034Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.857 34.708 1504.2942 00:52:52.91M 2015-10-02T23:51:00.239Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.857 34.708 1504.2942 00:52:53.13M 2015-10-02T23:51:00.444Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.703 1504.2887 00:52:53.33M 2015-10-02T23:51:00.644Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2881 00:52:53.53M 2015-10-02T23:51:00.864Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.702 1504.2874 00:52:53.73M 2015-10-02T23:51:01.057Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2869 00:52:53.95M 2015-10-02T23:51:01.254Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.701 1504.2854 00:52:54.15M 2015-10-02T23:51:01.459Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.703 1504.2875 00:52:54.35M 2015-10-02T23:51:01.659Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.852 34.704 1504.2881 00:52:54.55M 2015-10-02T23:51:01.864Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.853 34.705 1504.2887 00:52:54.75M 2015-10-02T23:51:02.064Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.854 34.706 1504.2897 00:52:54.95M 2015-10-02T23:51:02.269Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.855 34.707 1504.2905 00:52:55.16M 2015-10-02T23:51:02.469Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.856 34.708 1504.2924 00:52:55.36M 2015-10-02T23:51:02.674Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.857 34.709 1504.2935 00:52:55.56M 2015-10-02T23:51:02.880Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.708 1504.2926 00:52:55.76M 2015-10-02T23:51:03.080Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.707 1504.2927 00:52:55.96M 2015-10-02T23:51:03.284Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.855 34.706 1504.2921 00:52:56.18M 2015-10-02T23:51:03.490Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.854 34.705 1504.2915 00:52:56.38M 2015-10-02T23:51:03.690Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2900 00:52:56.58M 2015-10-02T23:51:03.896Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.701 1504.2882 00:52:56.77M 2015-10-02T23:51:04.095Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2861 00:52:57.98M 2015-10-02T23:51:04.299Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2853 00:52:57.19M 2015-10-02T23:51:04.504Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.846 34.697 1504.2848 00:52:57.39M 2015-10-02T23:51:04.704Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.699 1504.2880 00:52:57.59M 2015-10-02T23:51:04.909Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.699 1504.2882 00:52:57.79M 2015-10-02T23:51:05.114Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.700 1504.2894 00:52:58.01M 2015-10-02T23:51:05.335Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.701 1504.2906 00:52:58.21M 2015-10-02T23:51:05.519Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.852 34.702 1504.2917 00:52:58.43M 2015-10-02T23:51:05.725Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.700 1504.2897 00:52:58.61M 2015-10-02T23:51:05.924Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.699 1504.2892 00:52:58.81M 2015-10-02T23:51:06.133Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.843 34.693 1504.2817 00:52:59.02M 2015-10-02T23:51:06.330Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.698 1504.2867 00:52:59.22M 2015-10-02T23:51:06.536Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2877 00:52:59.42M 2015-10-02T23:51:06.740Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.849 34.699 1504.2891 00:52:59.62M 2015-10-02T23:51:06.940Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.699 1504.2888 00:52:59.82M 2015-10-02T23:51:07.145Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.855 34.704 1504.2947 00:53:00.04M 2015-10-02T23:51:07.345Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.855 34.705 1504.2949 00:53:00.24M 2015-10-02T23:51:07.550Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.856 34.706 1504.2950 00:53:00.43M 2015-10-02T23:51:07.750Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.706 1504.2949 00:53:00.64M 2015-10-02T23:51:07.955Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.706 1504.2952 00:53:00.83M 2015-10-02T23:51:08.174Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.856 34.706 1504.2952 00:53:01.06M 2015-10-02T23:51:08.360Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2863 00:53:01.25M 2015-10-02T23:51:08.565Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2843 00:53:01.45M 2015-10-02T23:51:08.770Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.697 1504.2823 00:53:01.65M 2015-10-02T23:51:08.970Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.698 1504.2823 00:53:01.85M 2015-10-02T23:51:09.170Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.847 34.698 1504.2830 00:53:02.07M 2015-10-02T23:51:09.375Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2826 00:53:02.27M 2015-10-02T23:51:09.580Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.853 34.705 1504.2885 00:53:02.47M 2015-10-02T23:51:09.800Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.854 34.705 1504.2887 00:53:02.67M 2015-10-02T23:51:09.985Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.854 34.706 1504.2893 00:53:02.88M 2015-10-02T23:51:10.190Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.704 1504.2871 00:53:03.08M 2015-10-02T23:51:10.390Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2863 00:53:03.28M 2015-10-02T23:51:10.595Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.702 1504.2858 00:53:03.48M 2015-10-02T23:51:10.795Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.702 1504.2853 00:53:03.68M 2015-10-02T23:51:11.000Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.702 1504.2844 00:53:03.88M 2015-10-02T23:51:11.200Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.841 34.693 1504.2755 00:53:04.10M 2015-10-02T23:51:11.405Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.843 34.695 1504.2775 00:53:04.30M 2015-10-02T23:51:11.614Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.843 34.696 1504.2781 00:53:04.50M 2015-10-02T23:51:11.815Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.696 1504.2792 00:53:04.70M 2015-10-02T23:51:12.015Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.842 34.695 1504.2776 00:53:04.89M 2015-10-02T23:51:12.220Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.842 34.694 1504.2773 00:53:05.11M 2015-10-02T23:51:12.453Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.841 34.693 1504.2764 00:53:05.31M 2015-10-02T23:51:12.625Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.840 34.692 1504.2756 00:53:05.51M 2015-10-02T23:51:12.830Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.839 34.691 1504.2751 00:53:05.71M 2015-10-02T23:51:13.030Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.838 34.690 1504.2742 00:53:05.91M 2015-10-02T23:51:13.230Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.838 34.690 1504.2736 00:53:06.13M 2015-10-02T23:51:13.435Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.698 1504.2822 00:53:06.33M 2015-10-02T23:51:13.640Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.846 34.698 1504.2802 00:53:06.53M 2015-10-02T23:51:13.854Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.844 34.697 1504.2784 00:53:06.73M 2015-10-02T23:51:14.045Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.843 34.696 1504.2776 00:53:06.92M 2015-10-02T23:51:14.265Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.845 34.697 1504.2795 00:53:07.14M 2015-10-02T23:51:14.450Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.846 34.698 1504.2804 00:53:07.36M 2015-10-02T23:51:14.655Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2821 00:53:07.54M 2015-10-02T23:51:14.857Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2826 00:53:07.74M 2015-10-02T23:51:15.060Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.700 1504.2827 00:53:07.94M 2015-10-02T23:51:15.265Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.701 1504.2837 00:53:08.16M 2015-10-02T23:51:15.465Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2854 00:53:08.36M 2015-10-02T23:51:15.670Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2843 00:53:08.56M 2015-10-02T23:51:15.870Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.702 1504.2839 00:53:08.75M 2015-10-02T23:51:16.075Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.701 1504.2830 00:53:08.95M 2015-10-02T23:51:16.280Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.849 34.701 1504.2831 00:53:09.17M 2015-10-02T23:51:16.485Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2832 00:53:09.37M 2015-10-02T23:51:16.694Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.701 1504.2825 00:53:09.57M 2015-10-02T23:51:16.890Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.700 1504.2814 00:53:09.77M 2015-10-02T23:51:17.096Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.846 34.699 1504.2797 00:53:09.97M 2015-10-02T23:51:17.290Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2858 00:53:10.19M 2015-10-02T23:51:17.498Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2855 00:53:10.38M 2015-10-02T23:51:17.700Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2863 00:53:10.58M 2015-10-02T23:51:17.905Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2864 00:53:10.78M 2015-10-02T23:51:18.105Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.851 34.703 1504.2871 00:53:11.00M 2015-10-02T23:51:18.310Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2870 00:53:11.20M 2015-10-02T23:51:18.515Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2869 00:53:11.40M 2015-10-02T23:51:18.735Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.705 1504.2885 00:53:11.60M 2015-10-02T23:51:18.920Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.706 1504.2842 00:53:11.82M 2015-10-02T23:51:19.125Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.853 34.707 1504.2837 00:53:12.02M 2015-10-02T23:51:19.325Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.858 34.711 1504.2882 00:53:12.22M 2015-10-02T23:51:19.525Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.857 34.711 1504.2882 00:53:12.42M 2015-10-02T23:51:19.730Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.857 34.711 1504.2878 00:53:12.62M 2015-10-02T23:51:19.935Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.857 34.711 1504.2878 00:53:12.81M 2015-10-02T23:51:20.138Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.857 34.711 1504.2883 00:53:13.03M 2015-10-02T23:51:20.340Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.857 34.711 1504.2880 00:53:13.23M 2015-10-02T23:51:20.540Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.857 34.710 1504.2892 00:53:13.43M 2015-10-02T23:51:20.745Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.857 34.709 1504.2903 00:53:13.63M 2015-10-02T23:51:20.950Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.857 34.709 1504.2909 00:53:13.83M 2015-10-02T23:51:21.150Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.856 34.707 1504.2906 00:53:14.05M 2015-10-02T23:51:21.355Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.855 34.706 1504.2908 00:53:14.24M 2015-10-02T23:51:21.574Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.854 34.705 1504.2921 00:53:14.45M 2015-10-02T23:51:21.760Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.697 1504.2841 00:53:14.64M 2015-10-02T23:51:21.960Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2839 00:53:14.84M 2015-10-02T23:51:22.174Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2852 00:53:15.06M 2015-10-02T23:51:22.370Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.847 34.697 1504.2864 00:53:15.26M 2015-10-02T23:51:22.570Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.847 34.697 1504.2869 00:53:15.46M 2015-10-02T23:51:22.770Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2881 00:53:15.66M 2015-10-02T23:51:23.014Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2892 00:53:15.86M 2015-10-02T23:51:23.200Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2908 00:53:16.08M 2015-10-02T23:51:23.385Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2911 00:53:16.29M 2015-10-02T23:51:23.585Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.844 34.695 1504.2830 00:53:16.48M 2015-10-02T23:51:23.790Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.694 1504.2830 00:53:16.67M 2015-10-02T23:51:23.995Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.844 34.695 1504.2837 00:53:16.87M 2015-10-02T23:51:24.195Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.845 34.695 1504.2845 00:53:17.09M 2015-10-02T23:51:24.400Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2853 00:53:17.29M 2015-10-02T23:51:24.605Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.846 34.697 1504.2861 00:53:17.49M 2015-10-02T23:51:24.805Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.847 34.697 1504.2874 00:53:17.69M 2015-10-02T23:51:25.005Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.847 34.697 1504.2881 00:53:17.89M 2015-10-02T23:51:25.254Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.848 34.698 1504.2897 00:53:18.11M 2015-10-02T23:51:25.418Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.850 34.699 1504.2905 00:53:18.31M 2015-10-02T23:51:25.616Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.850 34.700 1504.2916 00:53:18.50M 2015-10-02T23:51:25.820Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.701 1504.2922 00:53:18.70M 2015-10-02T23:51:26.025Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.852 34.701 1504.2926 00:53:18.90M 2015-10-02T23:51:26.225Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.853 34.702 1504.2936 00:53:19.12M 2015-10-02T23:51:26.430Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.854 34.703 1504.2947 00:53:19.32M 2015-10-02T23:51:26.635Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.858 34.708 1504.3000 00:53:19.52M 2015-10-02T23:51:26.840Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.854 34.704 1504.2943 00:53:19.72M 2015-10-02T23:51:27.040Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2926 00:53:19.92M 2015-10-02T23:51:27.240Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.697 1504.2865 00:53:20.14M 2015-10-02T23:51:27.445Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2863 00:53:20.34M 2015-10-02T23:51:27.666Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.848 34.699 1504.2870 00:53:20.54M 2015-10-02T23:51:27.851Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2876 00:53:20.75M 2015-10-02T23:51:28.058Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2874 00:53:20.93M 2015-10-02T23:51:28.256Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.849 34.700 1504.2865 00:53:21.15M 2015-10-02T23:51:28.461Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.849 34.700 1504.2870 00:53:21.35M 2015-10-02T23:51:28.666Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2849 00:53:21.55M 2015-10-02T23:51:28.866Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2852 00:53:21.75M 2015-10-02T23:51:29.071Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2853 00:53:21.95M 2015-10-02T23:51:29.275Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2853 00:53:22.17M 2015-10-02T23:51:29.476Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2855 00:53:22.37M 2015-10-02T23:51:29.681Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2850 00:53:22.56M 2015-10-02T23:51:29.886Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.700 1504.2850 00:53:22.76M 2015-10-02T23:51:30.086Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2845 00:53:22.96M 2015-10-02T23:51:30.291Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2853 00:53:23.18M 2015-10-02T23:51:30.491Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2863 00:53:23.38M 2015-10-02T23:51:30.700Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.848 34.698 1504.2869 00:53:23.58M 2015-10-02T23:51:30.896Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.848 34.699 1504.2880 00:53:23.78M 2015-10-02T23:51:31.101Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2885 00:53:24.00M 2015-10-02T23:51:31.301Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2896 00:53:24.20M 2015-10-02T23:51:31.506Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2908 00:53:24.40M 2015-10-02T23:51:31.711Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.701 1504.2917 00:53:24.59M 2015-10-02T23:51:31.911Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.701 1504.2922 00:53:24.79M 2015-10-02T23:51:32.131Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.852 34.702 1504.2928 00:53:25.01M 2015-10-02T23:51:32.321Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.702 1504.2938 00:53:25.23M 2015-10-02T23:51:32.521Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.854 34.703 1504.2938 00:53:25.41M 2015-10-02T23:51:32.726Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.854 34.704 1504.2946 00:53:25.61M 2015-10-02T23:51:32.926Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2915 00:53:25.81M 2015-10-02T23:51:33.131Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.702 1504.2904 00:53:26.03M 2015-10-02T23:51:33.338Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.702 1504.2893 00:53:26.23M 2015-10-02T23:51:33.536Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.852 34.703 1504.2889 00:53:26.43M 2015-10-02T23:51:33.741Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.703 1504.2889 00:53:26.63M 2015-10-02T23:51:33.946Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.704 1504.2886 00:53:26.82M 2015-10-02T23:51:34.146Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2880 00:53:27.04M 2015-10-02T23:51:34.351Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2834 00:53:27.24M 2015-10-02T23:51:34.551Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.699 1504.2833 00:53:27.44M 2015-10-02T23:51:34.756Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2837 00:53:27.64M 2015-10-02T23:51:34.961Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2843 00:53:27.84M 2015-10-02T23:51:35.161Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2850 00:53:28.06M 2015-10-02T23:51:35.366Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2860 00:53:28.26M 2015-10-02T23:51:35.566Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2849 00:53:28.46M 2015-10-02T23:51:35.771Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.697 1504.2853 00:53:28.65M 2015-10-02T23:51:35.971Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.698 1504.2865 00:53:28.85M 2015-10-02T23:51:36.176Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.698 1504.2869 00:53:29.07M 2015-10-02T23:51:36.381Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2885 00:53:29.27M 2015-10-02T23:51:36.601Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2889 00:53:29.47M 2015-10-02T23:51:36.781Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.699 1504.2894 00:53:29.69M 2015-10-02T23:51:36.986Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2908 00:53:29.87M 2015-10-02T23:51:37.191Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.851 34.700 1504.2917 00:53:30.09M 2015-10-02T23:51:37.391Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.852 34.701 1504.2931 00:53:30.29M 2015-10-02T23:51:37.601Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.853 34.702 1504.2942 00:53:30.48M 2015-10-02T23:51:37.801Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.853 34.702 1504.2939 00:53:30.68M 2015-10-02T23:51:38.001Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.853 34.702 1504.2931 00:53:30.88M 2015-10-02T23:51:38.214Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.853 34.702 1504.2925 00:53:31.10M 2015-10-02T23:51:38.414Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.702 1504.2922 00:53:31.30M 2015-10-02T23:51:38.611Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2932 00:53:31.50M 2015-10-02T23:51:38.816Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.853 34.702 1504.2944 00:53:31.70M 2015-10-02T23:51:39.021Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.853 34.702 1504.2941 00:53:31.90M 2015-10-02T23:51:39.221Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2942 00:53:32.12M 2015-10-02T23:51:39.426Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.853 34.703 1504.2927 00:53:32.32M 2015-10-02T23:51:39.626Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.853 34.703 1504.2930 00:53:32.52M 2015-10-02T23:51:39.831Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2932 00:53:32.72M 2015-10-02T23:51:40.036Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2935 00:53:32.91M 2015-10-02T23:51:40.236Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2935 00:53:33.13M 2015-10-02T23:51:40.441Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.702 1504.2935 00:53:33.33M 2015-10-02T23:51:40.641Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2931 00:53:33.53M 2015-10-02T23:51:40.846Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.852 34.702 1504.2935 00:53:33.73M 2015-10-02T23:51:41.066Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.852 34.702 1504.2935 00:53:33.93M 2015-10-02T23:51:41.251Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.702 1504.2924 00:53:34.16M 2015-10-02T23:51:41.457Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2922 00:53:34.35M 2015-10-02T23:51:41.661Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2920 00:53:34.54M 2015-10-02T23:51:41.894Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2919 00:53:34.74M 2015-10-02T23:51:42.066Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.852 34.702 1504.2921 00:53:34.94M 2015-10-02T23:51:42.266Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2931 00:53:35.16M 2015-10-02T23:51:42.471Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.852 34.701 1504.2938 00:53:35.36M 2015-10-02T23:51:42.671Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2899 00:53:35.56M 2015-10-02T23:51:42.876Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2897 00:53:35.76M 2015-10-02T23:51:43.076Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2888 00:53:35.96M 2015-10-02T23:51:43.281Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.704 1504.2887 00:53:36.17M 2015-10-02T23:51:43.486Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.704 1504.2885 00:53:36.38M 2015-10-02T23:51:43.686Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.703 1504.2882 00:53:36.57M 2015-10-02T23:51:43.891Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.703 1504.2878 00:53:36.77M 2015-10-02T23:51:44.097Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2876 00:53:36.97M 2015-10-02T23:51:44.296Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.851 34.703 1504.2876 00:53:37.19M 2015-10-02T23:51:44.501Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.702 1504.2871 00:53:37.39M 2015-10-02T23:51:44.701Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2858 00:53:37.59M 2015-10-02T23:51:44.906Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2854 00:53:37.79M 2015-10-02T23:51:45.106Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2853 00:53:38.01M 2015-10-02T23:51:45.311Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2864 00:53:38.21M 2015-10-02T23:51:45.531Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2861 00:53:38.40M 2015-10-02T23:51:45.721Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2852 00:53:38.62M 2015-10-02T23:51:45.921Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.697 1504.2854 00:53:38.80M 2015-10-02T23:51:46.126Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.846 34.700 1504.2771 00:53:39.02M 2015-10-02T23:51:46.326Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.846 34.700 1504.2760 00:53:39.22M 2015-10-02T23:51:46.531Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.846 34.700 1504.2760 00:53:39.42M 2015-10-02T23:51:46.731Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.846 34.701 1504.2753 00:53:39.62M 2015-10-02T23:51:46.936Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.846 34.701 1504.2740 00:53:39.82M 2015-10-02T23:51:47.141Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.846 34.701 1504.2742 00:53:40.04M 2015-10-02T23:51:47.341Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.847 34.702 1504.2767 00:53:40.24M 2015-10-02T23:51:47.546Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.849 34.703 1504.2782 00:53:40.44M 2015-10-02T23:51:47.774Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.850 34.704 1504.2805 00:53:40.63M 2015-10-02T23:51:47.951Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.851 34.704 1504.2822 00:53:40.83M 2015-10-02T23:51:48.156Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2828 00:53:41.05M 2015-10-02T23:51:48.356Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.701 1504.2814 00:53:41.25M 2015-10-02T23:51:48.561Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.700 1504.2815 00:53:41.45M 2015-10-02T23:51:48.761Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.700 1504.2813 00:53:41.65M 2015-10-02T23:51:48.966Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.846 34.698 1504.2808 00:53:41.85M 2015-10-02T23:51:49.171Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.845 34.697 1504.2806 00:53:42.07M 2015-10-02T23:51:49.371Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.707 1504.2927 00:53:42.27M 2015-10-02T23:51:49.576Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.860 34.710 1504.2970 00:53:42.46M 2015-10-02T23:51:49.777Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.859 34.709 1504.2974 00:53:42.66M 2015-10-02T23:51:50.001Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.858 34.708 1504.2960 00:53:42.86M 2015-10-02T23:51:50.186Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.707 1504.2941 00:53:43.10M 2015-10-02T23:51:50.386Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.855 34.706 1504.2922 00:53:43.28M 2015-10-02T23:51:50.591Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.854 34.705 1504.2904 00:53:43.48M 2015-10-02T23:51:50.791Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.853 34.705 1504.2889 00:53:43.68M 2015-10-02T23:51:50.996Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.853 34.704 1504.2877 00:53:43.88M 2015-10-02T23:51:51.201Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.853 34.704 1504.2878 00:53:44.09M 2015-10-02T23:51:51.401Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.853 34.704 1504.2891 00:53:44.30M 2015-10-02T23:51:51.607Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.853 34.704 1504.2910 00:53:44.50M 2015-10-02T23:51:51.812Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.854 34.704 1504.2914 00:53:44.69M 2015-10-02T23:51:52.012Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.699 1504.2863 00:53:44.89M 2015-10-02T23:51:52.212Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.848 34.699 1504.2855 00:53:45.11M 2015-10-02T23:51:52.418Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2843 00:53:45.31M 2015-10-02T23:51:52.622Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.844 34.695 1504.2820 00:53:45.51M 2015-10-02T23:51:52.854Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.844 34.695 1504.2822 00:53:45.71M 2015-10-02T23:51:53.027Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.695 1504.2828 00:53:45.91M 2015-10-02T23:51:53.227Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.703 1504.2915 00:53:46.13M 2015-10-02T23:51:53.432Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.854 34.704 1504.2930 00:53:46.32M 2015-10-02T23:51:53.637Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.855 34.705 1504.2947 00:53:46.52M 2015-10-02T23:51:53.842Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.857 34.707 1504.2958 00:53:46.72M 2015-10-02T23:51:54.042Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.854 34.704 1504.2928 00:53:46.92M 2015-10-02T23:51:54.242Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2914 00:53:47.14M 2015-10-02T23:51:54.467Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2906 00:53:47.34M 2015-10-02T23:51:54.652Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.853 34.704 1504.2904 00:53:47.56M 2015-10-02T23:51:54.894Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.854 34.705 1504.2905 00:53:47.74M 2015-10-02T23:51:55.058Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2909 00:53:47.94M 2015-10-02T23:51:55.294Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2905 00:53:48.16M 2015-10-02T23:51:55.462Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.702 1504.2898 00:53:48.36M 2015-10-02T23:51:55.662Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2899 00:53:48.55M 2015-10-02T23:51:55.894Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2902 00:53:48.75M 2015-10-02T23:51:56.072Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.706 1504.2952 00:53:48.95M 2015-10-02T23:51:56.294Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.857 34.707 1504.2975 00:53:49.17M 2015-10-02T23:51:56.482Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.858 34.707 1504.2991 00:53:49.37M 2015-10-02T23:51:56.682Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.858 34.707 1504.2991 00:53:49.57M 2015-10-02T23:51:56.887Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.850 34.700 1504.2911 00:53:49.77M 2015-10-02T23:51:57.087Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.854 34.704 1504.2960 00:53:49.97M 2015-10-02T23:51:57.292Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.854 34.704 1504.2959 00:53:50.19M 2015-10-02T23:51:57.492Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2947 00:53:50.38M 2015-10-02T23:51:57.699Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2926 00:53:50.58M 2015-10-02T23:51:57.902Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.851 34.700 1504.2906 00:53:50.78M 2015-10-02T23:51:58.102Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2892 00:53:51.00M 2015-10-02T23:51:58.307Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2875 00:53:51.20M 2015-10-02T23:51:58.507Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2858 00:53:51.40M 2015-10-02T23:51:58.712Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.845 34.696 1504.2853 00:53:51.60M 2015-10-02T23:51:58.932Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.845 34.695 1504.2850 00:53:51.80M 2015-10-02T23:51:59.122Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.844 34.695 1504.2837 00:53:52.03M 2015-10-02T23:51:59.322Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2850 00:53:52.22M 2015-10-02T23:51:59.522Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2827 00:53:52.42M 2015-10-02T23:51:59.727Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.845 34.697 1504.2819 00:53:52.61M 2015-10-02T23:51:59.932Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.696 1504.2800 00:53:52.81M 2015-10-02T23:52:00.132Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2823 00:53:53.03M 2015-10-02T23:52:00.338Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2836 00:53:53.23M 2015-10-02T23:52:00.537Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2858 00:53:53.43M 2015-10-02T23:52:00.742Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.703 1504.2870 00:53:53.63M 2015-10-02T23:52:00.947Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.854 34.705 1504.2902 00:53:53.83M 2015-10-02T23:52:01.147Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.855 34.706 1504.2910 00:53:54.05M 2015-10-02T23:52:01.347Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.855 34.707 1504.2913 00:53:54.24M 2015-10-02T23:52:01.557Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.856 34.708 1504.2914 00:53:54.44M 2015-10-02T23:52:01.757Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.856 34.708 1504.2908 00:53:54.64M 2015-10-02T23:52:01.962Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.855 34.708 1504.2898 00:53:54.84M 2015-10-02T23:52:02.162Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.854 34.706 1504.2878 00:53:55.06M 2015-10-02T23:52:02.367Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.853 34.705 1504.2876 00:53:55.26M 2015-10-02T23:52:02.567Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2885 00:53:55.46M 2015-10-02T23:52:02.772Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.704 1504.2885 00:53:55.66M 2015-10-02T23:52:02.978Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.704 1504.2882 00:53:55.86M 2015-10-02T23:52:03.177Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.703 1504.2889 00:53:56.08M 2015-10-02T23:52:03.397Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.703 1504.2892 00:53:56.28M 2015-10-02T23:52:03.587Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.704 1504.2896 00:53:56.49M 2015-10-02T23:52:03.787Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.703 1504.2892 00:53:56.68M 2015-10-02T23:52:03.987Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.855 34.706 1504.2922 00:53:56.87M 2015-10-02T23:52:04.192Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.856 34.707 1504.2930 00:53:57.09M 2015-10-02T23:52:04.397Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.857 34.708 1504.2938 00:53:57.29M 2015-10-02T23:52:04.597Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.857 34.708 1504.2947 00:53:57.49M 2015-10-02T23:52:04.802Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.858 34.709 1504.2957 00:53:57.69M 2015-10-02T23:52:05.007Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2958 00:53:57.89M 2015-10-02T23:52:05.207Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2953 00:53:58.10M 2015-10-02T23:52:05.412Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.709 1504.2944 00:53:58.30M 2015-10-02T23:52:05.617Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.857 34.709 1504.2938 00:53:58.50M 2015-10-02T23:52:05.817Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.708 1504.2936 00:53:58.70M 2015-10-02T23:52:06.022Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.856 34.707 1504.2932 00:53:58.90M 2015-10-02T23:52:06.222Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.856 34.707 1504.2926 00:53:59.12M 2015-10-02T23:52:06.427Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.855 34.706 1504.2927 00:53:59.32M 2015-10-02T23:52:06.627Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.855 34.706 1504.2928 00:53:59.52M 2015-10-02T23:52:06.832Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2872 00:53:59.72M 2015-10-02T23:52:07.042Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2881 00:53:59.92M 2015-10-02T23:52:07.237Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.843 34.694 1504.2816 00:54:00.14M 2015-10-02T23:52:07.437Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.843 34.694 1504.2820 00:54:00.33M 2015-10-02T23:52:07.642Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.694 1504.2823 00:54:00.53M 2015-10-02T23:52:07.862Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.695 1504.2822 00:54:00.73M 2015-10-02T23:52:08.052Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.844 34.695 1504.2822 00:54:00.95M 2015-10-02T23:52:08.252Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.844 34.695 1504.2833 00:54:01.15M 2015-10-02T23:52:08.457Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.844 34.695 1504.2839 00:54:01.35M 2015-10-02T23:52:08.662Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.844 34.695 1504.2844 00:54:01.55M 2015-10-02T23:52:08.862Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.845 34.696 1504.2848 00:54:01.75M 2015-10-02T23:52:09.067Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.847 34.697 1504.2861 00:54:01.95M 2015-10-02T23:52:09.267Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.848 34.698 1504.2878 00:54:02.16M 2015-10-02T23:52:09.472Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.849 34.699 1504.2893 00:54:02.36M 2015-10-02T23:52:09.677Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.701 1504.2902 00:54:02.56M 2015-10-02T23:52:09.877Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2906 00:54:02.76M 2015-10-02T23:52:10.082Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2924 00:54:02.96M 2015-10-02T23:52:10.282Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2930 00:54:03.18M 2015-10-02T23:52:10.487Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.704 1504.2927 00:54:03.38M 2015-10-02T23:52:10.687Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.854 34.704 1504.2927 00:54:03.58M 2015-10-02T23:52:10.892Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.703 1504.2930 00:54:03.78M 2015-10-02T23:52:11.097Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.854 34.704 1504.2926 00:54:04.98M 2015-10-02T23:52:11.302Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.704 1504.2926 00:54:04.20M 2015-10-02T23:52:11.502Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2936 00:54:04.40M 2015-10-02T23:52:11.702Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.853 34.703 1504.2921 00:54:04.59M 2015-10-02T23:52:11.907Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.703 1504.2911 00:54:04.79M 2015-10-02T23:52:12.112Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2905 00:54:05.01M 2015-10-02T23:52:12.327Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2904 00:54:05.21M 2015-10-02T23:52:12.517Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2896 00:54:05.42M 2015-10-02T23:52:12.718Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2881 00:54:05.61M 2015-10-02T23:52:12.923Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.702 1504.2872 00:54:05.81M 2015-10-02T23:52:13.127Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2864 00:54:06.02M 2015-10-02T23:52:13.328Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2864 00:54:06.23M 2015-10-02T23:52:13.532Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2867 00:54:06.42M 2015-10-02T23:52:13.732Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.701 1504.2861 00:54:06.62M 2015-10-02T23:52:13.938Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.701 1504.2859 00:54:06.82M 2015-10-02T23:52:14.142Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.849 34.703 1504.2799 00:54:07.04M 2015-10-02T23:52:14.342Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.702 1504.2794 00:54:07.24M 2015-10-02T23:52:14.548Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.702 1504.2798 00:54:07.44M 2015-10-02T23:52:14.748Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.703 1504.2795 00:54:07.64M 2015-10-02T23:52:14.953Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.703 1504.2797 00:54:07.84M 2015-10-02T23:52:15.157Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.849 34.703 1504.2786 00:54:08.05M 2015-10-02T23:52:15.362Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.849 34.703 1504.2783 00:54:08.25M 2015-10-02T23:52:15.562Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.848 34.702 1504.2804 00:54:08.45M 2015-10-02T23:52:15.768Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2819 00:54:08.65M 2015-10-02T23:52:15.968Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.849 34.702 1504.2810 00:54:08.85M 2015-10-02T23:52:16.173Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.849 34.702 1504.2813 00:54:09.07M 2015-10-02T23:52:16.373Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2822 00:54:09.27M 2015-10-02T23:52:16.578Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.703 1504.2820 00:54:09.47M 2015-10-02T23:52:16.798Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2830 00:54:09.67M 2015-10-02T23:52:16.983Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2836 00:54:09.88M 2015-10-02T23:52:17.188Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.850 34.702 1504.2838 00:54:10.09M 2015-10-02T23:52:17.414Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.703 1504.2843 00:54:10.28M 2015-10-02T23:52:17.593Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.703 1504.2847 00:54:10.48M 2015-10-02T23:52:17.793Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2852 00:54:10.68M 2015-10-02T23:52:17.998Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2856 00:54:10.88M 2015-10-02T23:52:18.203Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.703 1504.2858 00:54:11.10M 2015-10-02T23:52:18.403Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2850 00:54:11.30M 2015-10-02T23:52:18.608Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2856 00:54:11.50M 2015-10-02T23:52:18.813Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.702 1504.2874 00:54:11.70M 2015-10-02T23:52:19.014Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2876 00:54:11.90M 2015-10-02T23:52:19.218Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2874 00:54:12.11M 2015-10-02T23:52:19.423Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2877 00:54:12.31M 2015-10-02T23:52:19.623Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.700 1504.2881 00:54:12.51M 2015-10-02T23:52:19.828Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2880 00:54:12.71M 2015-10-02T23:52:20.028Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.849 34.699 1504.2889 00:54:12.91M 2015-10-02T23:52:20.233Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.700 1504.2891 00:54:13.13M 2015-10-02T23:52:20.438Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.699 1504.2881 00:54:13.33M 2015-10-02T23:52:20.638Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.848 34.699 1504.2878 00:54:13.53M 2015-10-02T23:52:20.843Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.698 1504.2859 00:54:13.73M 2015-10-02T23:52:21.043Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2855 00:54:13.93M 2015-10-02T23:52:21.268Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2855 00:54:14.14M 2015-10-02T23:52:21.448Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2858 00:54:14.36M 2015-10-02T23:52:21.653Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2863 00:54:14.54M 2015-10-02T23:52:21.853Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.699 1504.2848 00:54:14.74M 2015-10-02T23:52:22.063Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2848 00:54:14.94M 2015-10-02T23:52:22.263Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2848 00:54:15.16M 2015-10-02T23:52:22.468Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.700 1504.2854 00:54:15.36M 2015-10-02T23:52:22.668Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2863 00:54:15.56M 2015-10-02T23:52:22.873Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2859 00:54:15.76M 2015-10-02T23:52:23.073Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2869 00:54:15.95M 2015-10-02T23:52:23.278Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.850 34.701 1504.2876 00:54:16.17M 2015-10-02T23:52:23.483Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2878 00:54:16.37M 2015-10-02T23:52:23.683Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.702 1504.2881 00:54:16.57M 2015-10-02T23:52:23.888Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.702 1504.2888 00:54:16.77M 2015-10-02T23:52:24.088Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2899 00:54:16.97M 2015-10-02T23:52:24.293Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2900 00:54:17.19M 2015-10-02T23:52:24.498Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.702 1504.2908 00:54:17.39M 2015-10-02T23:52:24.703Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.702 1504.2908 00:54:17.59M 2015-10-02T23:52:24.903Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.851 34.701 1504.2910 00:54:17.79M 2015-10-02T23:52:25.108Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2910 00:54:18.01M 2015-10-02T23:52:25.308Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2900 00:54:18.21M 2015-10-02T23:52:25.513Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2897 00:54:18.40M 2015-10-02T23:52:25.733Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.699 1504.2893 00:54:18.60M 2015-10-02T23:52:25.918Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.849 34.699 1504.2898 00:54:18.82M 2015-10-02T23:52:26.118Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.849 34.698 1504.2900 00:54:19.02M 2015-10-02T23:52:26.323Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.849 34.698 1504.2902 00:54:19.22M 2015-10-02T23:52:26.534Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.848 34.697 1504.2899 00:54:19.42M 2015-10-02T23:52:26.728Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.848 34.697 1504.2905 00:54:19.62M 2015-10-02T23:52:26.933Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.849 34.697 1504.2910 00:54:19.82M 2015-10-02T23:52:27.138Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.698 1504.2902 00:54:20.04M 2015-10-02T23:52:27.374Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.849 34.698 1504.2902 00:54:20.23M 2015-10-02T23:52:27.543Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.849 34.698 1504.2898 00:54:20.43M 2015-10-02T23:52:27.743Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.849 34.698 1504.2896 00:54:20.63M 2015-10-02T23:52:27.948Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.699 1504.2888 00:54:20.83M 2015-10-02T23:52:28.148Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.700 1504.2886 00:54:21.05M 2015-10-02T23:52:28.358Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.700 1504.2886 00:54:21.25M 2015-10-02T23:52:28.553Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.700 1504.2878 00:54:21.45M 2015-10-02T23:52:28.758Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.700 1504.2876 00:54:21.64M 2015-10-02T23:52:28.963Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2885 00:54:21.84M 2015-10-02T23:52:29.168Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2877 00:54:22.06M 2015-10-02T23:52:29.368Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2872 00:54:22.26M 2015-10-02T23:52:29.568Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2874 00:54:22.46M 2015-10-02T23:52:29.778Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2866 00:54:22.66M 2015-10-02T23:52:29.973Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.701 1504.2863 00:54:22.86M 2015-10-02T23:52:30.198Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2866 00:54:23.08M 2015-10-02T23:52:30.383Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2863 00:54:23.29M 2015-10-02T23:52:30.588Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2858 00:54:23.48M 2015-10-02T23:52:30.788Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2856 00:54:23.68M 2015-10-02T23:52:30.993Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2854 00:54:23.87M 2015-10-02T23:52:31.193Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2850 00:54:24.09M 2015-10-02T23:52:31.398Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.699 1504.2843 00:54:24.29M 2015-10-02T23:52:31.603Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2836 00:54:24.49M 2015-10-02T23:52:31.803Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2827 00:54:24.69M 2015-10-02T23:52:32.008Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.846 34.698 1504.2814 00:54:24.89M 2015-10-02T23:52:32.213Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.697 1504.2819 00:54:25.11M 2015-10-02T23:52:32.414Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.697 1504.2823 00:54:25.31M 2015-10-02T23:52:32.619Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.697 1504.2830 00:54:25.51M 2015-10-02T23:52:32.823Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.696 1504.2832 00:54:25.71M 2015-10-02T23:52:33.023Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.696 1504.2832 00:54:25.91M 2015-10-02T23:52:33.229Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2832 00:54:26.13M 2015-10-02T23:52:33.429Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.696 1504.2837 00:54:26.32M 2015-10-02T23:52:33.628Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2838 00:54:26.52M 2015-10-02T23:52:33.834Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2842 00:54:26.72M 2015-10-02T23:52:34.038Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2844 00:54:26.92M 2015-10-02T23:52:34.243Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2849 00:54:27.14M 2015-10-02T23:52:34.443Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.699 1504.2803 00:54:27.34M 2015-10-02T23:52:34.663Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.700 1504.2806 00:54:27.54M 2015-10-02T23:52:34.848Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.700 1504.2795 00:54:27.75M 2015-10-02T23:52:35.053Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.700 1504.2794 00:54:27.93M 2015-10-02T23:52:35.253Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.847 34.701 1504.2794 00:54:28.15M 2015-10-02T23:52:35.458Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.847 34.701 1504.2792 00:54:28.35M 2015-10-02T23:52:35.663Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.701 1504.2794 00:54:28.55M 2015-10-02T23:52:35.868Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.701 1504.2788 00:54:28.75M 2015-10-02T23:52:36.094Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:54:28.95M 2015-10-02T23:52:36.294Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.698 1504.2856 00:54:29.17M 2015-10-02T23:52:36.473Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2856 00:54:29.37M 2015-10-02T23:52:36.694Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2860 00:54:29.57M 2015-10-02T23:52:36.878Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.856 34.706 1504.2943 00:54:29.77M 2015-10-02T23:52:37.084Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.856 34.706 1504.2954 00:54:29.96M 2015-10-02T23:52:37.284Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.857 34.707 1504.2963 00:54:30.18M 2015-10-02T23:52:37.489Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.857 34.707 1504.2971 00:54:30.38M 2015-10-02T23:52:37.694Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.858 34.707 1504.2974 00:54:30.58M 2015-10-02T23:52:37.894Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.858 34.708 1504.2980 00:54:30.78M 2015-10-02T23:52:38.099Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2968 00:54:31.00M 2015-10-02T23:52:38.303Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.858 34.708 1504.2968 00:54:31.20M 2015-10-02T23:52:38.504Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.858 34.708 1504.2958 00:54:31.40M 2015-10-02T23:52:38.708Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.857 34.708 1504.2938 00:54:31.60M 2015-10-02T23:52:38.908Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.856 34.707 1504.2921 00:54:31.79M 2015-10-02T23:52:39.129Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.855 34.706 1504.2916 00:54:32.01M 2015-10-02T23:52:39.314Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.854 34.705 1504.2902 00:54:32.23M 2015-10-02T23:52:39.519Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2888 00:54:32.41M 2015-10-02T23:52:39.724Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.852 34.704 1504.2875 00:54:32.61M 2015-10-02T23:52:39.929Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.851 34.703 1504.2863 00:54:32.81M 2015-10-02T23:52:40.134Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.703 1504.2853 00:54:33.03M 2015-10-02T23:52:40.334Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2847 00:54:33.23M 2015-10-02T23:52:40.534Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2845 00:54:33.43M 2015-10-02T23:52:40.739Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.849 34.701 1504.2838 00:54:33.63M 2015-10-02T23:52:40.944Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.849 34.701 1504.2833 00:54:33.82M 2015-10-02T23:52:41.144Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.701 1504.2825 00:54:34.05M 2015-10-02T23:52:41.349Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.700 1504.2821 00:54:34.24M 2015-10-02T23:52:41.549Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.847 34.699 1504.2815 00:54:34.44M 2015-10-02T23:52:41.754Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2820 00:54:34.64M 2015-10-02T23:52:41.959Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2820 00:54:34.84M 2015-10-02T23:52:42.159Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.846 34.698 1504.2823 00:54:35.06M 2015-10-02T23:52:42.364Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2821 00:54:35.26M 2015-10-02T23:52:42.564Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2825 00:54:35.46M 2015-10-02T23:52:42.769Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2832 00:54:35.66M 2015-10-02T23:52:42.974Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2836 00:54:35.85M 2015-10-02T23:52:43.174Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.846 34.696 1504.2841 00:54:36.07M 2015-10-02T23:52:43.379Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.846 34.696 1504.2843 00:54:36.27M 2015-10-02T23:52:43.594Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2834 00:54:36.47M 2015-10-02T23:52:43.784Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2834 00:54:36.68M 2015-10-02T23:52:43.989Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.696 1504.2832 00:54:36.87M 2015-10-02T23:52:44.189Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.845 34.696 1504.2838 00:54:37.09M 2015-10-02T23:52:44.394Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2844 00:54:37.29M 2015-10-02T23:52:44.594Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2849 00:54:37.49M 2015-10-02T23:52:44.799Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2845 00:54:37.69M 2015-10-02T23:52:45.004Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2843 00:54:37.88M 2015-10-02T23:52:45.204Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.697 1504.2847 00:54:38.11M 2015-10-02T23:52:45.414Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.697 1504.2845 00:54:38.30M 2015-10-02T23:52:45.609Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2850 00:54:38.50M 2015-10-02T23:52:45.814Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2845 00:54:38.70M 2015-10-02T23:52:46.019Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.697 1504.2847 00:54:38.90M 2015-10-02T23:52:46.219Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.846 34.696 1504.2844 00:54:39.12M 2015-10-02T23:52:46.424Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.845 34.696 1504.2832 00:54:39.32M 2015-10-02T23:52:46.629Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.845 34.694 1504.2880 00:54:39.52M 2015-10-02T23:52:46.834Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.845 34.694 1504.2878 00:54:39.72M 2015-10-02T23:52:47.034Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.845 34.694 1504.2886 00:54:39.92M 2015-10-02T23:52:47.234Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.845 34.694 1504.2885 00:54:40.13M 2015-10-02T23:52:47.439Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.845 34.694 1504.2882 00:54:40.33M 2015-10-02T23:52:47.639Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.845 34.694 1504.2874 00:54:40.53M 2015-10-02T23:52:47.844Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.845 34.694 1504.2871 00:54:40.73M 2015-10-02T23:52:48.064Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.845 34.694 1504.2876 00:54:40.93M 2015-10-02T23:52:48.249Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.846 34.695 1504.2871 00:54:41.17M 2015-10-02T23:52:48.454Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.846 34.695 1504.2867 00:54:41.35M 2015-10-02T23:52:48.654Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.845 34.695 1504.2856 00:54:41.55M 2015-10-02T23:52:48.859Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.845 34.695 1504.2854 00:54:41.74M 2015-10-02T23:52:49.064Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.695 1504.2847 00:54:41.94M 2015-10-02T23:52:49.264Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2847 00:54:42.16M 2015-10-02T23:52:49.469Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2844 00:54:42.36M 2015-10-02T23:52:49.669Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.697 1504.2839 00:54:42.56M 2015-10-02T23:52:49.874Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2838 00:54:42.76M 2015-10-02T23:52:50.074Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2898 00:54:42.96M 2015-10-02T23:52:50.284Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.703 1504.2880 00:54:43.18M 2015-10-02T23:52:50.484Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.703 1504.2869 00:54:43.38M 2015-10-02T23:52:50.684Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2880 00:54:43.58M 2015-10-02T23:52:50.889Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2870 00:54:43.77M 2015-10-02T23:52:51.094Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2869 00:54:43.97M 2015-10-02T23:52:51.294Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.703 1504.2865 00:54:44.19M 2015-10-02T23:52:51.499Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2867 00:54:44.39M 2015-10-02T23:52:51.704Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.851 34.703 1504.2858 00:54:44.59M 2015-10-02T23:52:51.909Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.703 1504.2848 00:54:44.79M 2015-10-02T23:52:52.109Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.702 1504.2833 00:54:45.01M 2015-10-02T23:52:52.309Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.702 1504.2830 00:54:45.21M 2015-10-02T23:52:52.529Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2823 00:54:45.41M 2015-10-02T23:52:52.714Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.848 34.700 1504.2816 00:54:45.62M 2015-10-02T23:52:52.919Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.846 34.699 1504.2808 00:54:45.80M 2015-10-02T23:52:53.119Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.846 34.698 1504.2805 00:54:46.03M 2015-10-02T23:52:53.324Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.845 34.697 1504.2802 00:54:46.22M 2015-10-02T23:52:53.529Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2799 00:54:46.42M 2015-10-02T23:52:53.739Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2795 00:54:46.62M 2015-10-02T23:52:53.934Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.695 1504.2798 00:54:46.82M 2015-10-02T23:52:54.139Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.695 1504.2799 00:54:47.04M 2015-10-02T23:52:54.339Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.843 34.695 1504.2792 00:54:47.24M 2015-10-02T23:52:54.544Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.843 34.694 1504.2795 00:54:47.44M 2015-10-02T23:52:54.749Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.843 34.694 1504.2799 00:54:47.63M 2015-10-02T23:52:54.974Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.842 34.693 1504.2805 00:54:47.83M 2015-10-02T23:52:55.154Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.842 34.694 1504.2769 00:54:48.05M 2015-10-02T23:52:55.354Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.842 34.694 1504.2764 00:54:48.25M 2015-10-02T23:52:55.559Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.842 34.694 1504.2767 00:54:48.45M 2015-10-02T23:52:55.764Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.843 34.695 1504.2775 00:54:48.65M 2015-10-02T23:52:55.969Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.843 34.695 1504.2786 00:54:48.85M 2015-10-02T23:52:56.169Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.844 34.696 1504.2778 00:54:49.07M 2015-10-02T23:52:56.369Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.844 34.696 1504.2783 00:54:49.27M 2015-10-02T23:52:56.574Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.844 34.697 1504.2784 00:54:49.47M 2015-10-02T23:52:56.779Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.845 34.697 1504.2798 00:54:49.66M 2015-10-02T23:52:56.999Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.846 34.697 1504.2806 00:54:49.87M 2015-10-02T23:52:57.214Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2825 00:54:50.10M 2015-10-02T23:52:57.385Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.699 1504.2831 00:54:50.28M 2015-10-02T23:52:57.589Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.699 1504.2837 00:54:50.48M 2015-10-02T23:52:57.794Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2844 00:54:50.68M 2015-10-02T23:52:57.995Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2859 00:54:50.88M 2015-10-02T23:52:58.199Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.848 34.699 1504.2870 00:54:51.10M 2015-10-02T23:52:58.399Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2872 00:54:51.30M 2015-10-02T23:52:58.604Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2878 00:54:51.50M 2015-10-02T23:52:58.809Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.696 1504.2853 00:54:51.70M 2015-10-02T23:52:59.009Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.696 1504.2854 00:54:51.89M 2015-10-02T23:52:59.214Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2853 00:54:52.11M 2015-10-02T23:52:59.419Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2849 00:54:52.31M 2015-10-02T23:52:59.619Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2847 00:54:52.51M 2015-10-02T23:52:59.825Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2843 00:54:52.71M 2015-10-02T23:53:00.024Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2836 00:54:52.91M 2015-10-02T23:53:00.230Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2834 00:54:53.13M 2015-10-02T23:53:00.430Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.697 1504.2844 00:54:53.33M 2015-10-02T23:53:00.634Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2841 00:54:53.53M 2015-10-02T23:53:00.839Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2842 00:54:53.72M 2015-10-02T23:53:01.044Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2837 00:54:53.92M 2015-10-02T23:53:01.245Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2837 00:54:54.14M 2015-10-02T23:53:01.465Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2841 00:54:54.34M 2015-10-02T23:53:01.650Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2844 00:54:54.56M 2015-10-02T23:53:01.850Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.700 1504.2839 00:54:54.74M 2015-10-02T23:53:02.060Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.700 1504.2843 00:54:54.94M 2015-10-02T23:53:02.260Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2856 00:54:55.16M 2015-10-02T23:53:02.460Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2860 00:54:55.36M 2015-10-02T23:53:02.665Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2861 00:54:55.56M 2015-10-02T23:53:02.870Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2864 00:54:55.75M 2015-10-02T23:53:03.070Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2867 00:54:55.95M 2015-10-02T23:53:03.275Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2858 00:54:56.17M 2015-10-02T23:53:03.475Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2863 00:54:56.37M 2015-10-02T23:53:03.685Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.699 1504.2864 00:54:56.57M 2015-10-02T23:53:03.880Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.848 34.699 1504.2867 00:54:56.77M 2015-10-02T23:53:04.085Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2872 00:54:56.97M 2015-10-02T23:53:04.290Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2876 00:54:57.19M 2015-10-02T23:53:04.490Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2874 00:54:57.39M 2015-10-02T23:53:04.695Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2865 00:54:57.58M 2015-10-02T23:53:04.897Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2869 00:54:57.78M 2015-10-02T23:53:05.100Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2871 00:54:58.00M 2015-10-02T23:53:05.305Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2866 00:54:58.20M 2015-10-02T23:53:05.510Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2866 00:54:58.40M 2015-10-02T23:53:05.710Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2865 00:54:58.60M 2015-10-02T23:53:05.930Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2867 00:54:58.80M 2015-10-02T23:53:06.115Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2869 00:54:59.04M 2015-10-02T23:53:06.320Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2866 00:54:59.22M 2015-10-02T23:53:06.525Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2870 00:54:59.42M 2015-10-02T23:53:06.725Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2872 00:54:59.62M 2015-10-02T23:53:06.930Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2870 00:54:59.81M 2015-10-02T23:53:07.135Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2874 00:55:00.03M 2015-10-02T23:53:07.335Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2870 00:55:00.23M 2015-10-02T23:53:07.537Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2869 00:55:00.43M 2015-10-02T23:53:07.740Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.700 1504.2875 00:55:00.63M 2015-10-02T23:53:07.945Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.700 1504.2883 00:55:00.83M 2015-10-02T23:53:08.145Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.700 1504.2881 00:55:01.05M 2015-10-02T23:53:08.350Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.700 1504.2881 00:55:01.25M 2015-10-02T23:53:08.555Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.702 1504.2822 00:55:01.45M 2015-10-02T23:53:08.760Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.703 1504.2826 00:55:01.64M 2015-10-02T23:53:08.960Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.850 34.703 1504.2817 00:55:01.85M 2015-10-02T23:53:09.160Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.850 34.703 1504.2816 00:55:02.06M 2015-10-02T23:53:09.365Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.850 34.703 1504.2808 00:55:02.26M 2015-10-02T23:53:09.570Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2861 00:55:02.46M 2015-10-02T23:53:09.770Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.850 34.700 1504.2869 00:55:02.66M 2015-10-02T23:53:09.975Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.850 34.700 1504.2875 00:55:02.86M 2015-10-02T23:53:10.180Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2883 00:55:03.08M 2015-10-02T23:53:10.400Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.850 34.701 1504.2889 00:55:03.28M 2015-10-02T23:53:10.585Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.700 1504.2898 00:55:03.49M 2015-10-02T23:53:10.785Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.699 1504.2898 00:55:03.67M 2015-10-02T23:53:10.990Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.849 34.698 1504.2892 00:55:03.87M 2015-10-02T23:53:11.195Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.848 34.698 1504.2885 00:55:04.09M 2015-10-02T23:53:11.395Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.697 1504.2874 00:55:04.29M 2015-10-02T23:53:11.600Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2854 00:55:04.49M 2015-10-02T23:53:11.800Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.697 1504.2844 00:55:04.69M 2015-10-02T23:53:12.005Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.697 1504.2836 00:55:04.89M 2015-10-02T23:53:12.210Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2827 00:55:05.11M 2015-10-02T23:53:12.410Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2826 00:55:05.31M 2015-10-02T23:53:12.610Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2823 00:55:05.50M 2015-10-02T23:53:12.860Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2828 00:55:05.70M 2015-10-02T23:53:13.020Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.697 1504.2828 00:55:05.95M 2015-10-02T23:53:13.225Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.697 1504.2828 00:55:06.12M 2015-10-02T23:53:13.425Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.846 34.697 1504.2822 00:55:06.32M 2015-10-02T23:53:13.630Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.698 1504.2813 00:55:06.52M 2015-10-02T23:53:13.835Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.703 1504.2867 00:55:06.72M 2015-10-02T23:53:14.030Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.851 34.703 1504.2871 00:55:06.92M 2015-10-02T23:53:14.240Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.851 34.703 1504.2871 00:55:07.13M 2015-10-02T23:53:14.440Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.703 1504.2872 00:55:07.34M 2015-10-02T23:53:14.645Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.703 1504.2881 00:55:07.53M 2015-10-02T23:53:14.865Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.702 1504.2889 00:55:07.74M 2015-10-02T23:53:15.050Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.703 1504.2897 00:55:07.95M 2015-10-02T23:53:15.250Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2906 00:55:08.15M 2015-10-02T23:53:15.458Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2897 00:55:08.35M 2015-10-02T23:53:15.660Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2891 00:55:08.55M 2015-10-02T23:53:15.860Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2886 00:55:08.75M 2015-10-02T23:53:16.065Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.702 1504.2896 00:55:08.95M 2015-10-02T23:53:16.270Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.702 1504.2902 00:55:09.17M 2015-10-02T23:53:16.470Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2902 00:55:09.37M 2015-10-02T23:53:16.670Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.701 1504.2896 00:55:09.56M 2015-10-02T23:53:16.875Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.701 1504.2894 00:55:09.76M 2015-10-02T23:53:17.080Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2848 00:55:09.96M 2015-10-02T23:53:17.285Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2839 00:55:10.18M 2015-10-02T23:53:17.485Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.697 1504.2838 00:55:10.38M 2015-10-02T23:53:17.690Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.846 34.695 1504.2898 00:55:10.58M 2015-10-02T23:53:17.895Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.846 34.695 1504.2905 00:55:10.78M 2015-10-02T23:53:18.098Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.846 34.694 1504.2905 00:55:11.00M 2015-10-02T23:53:18.296Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.846 34.694 1504.2906 00:55:11.20M 2015-10-02T23:53:18.500Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.846 34.694 1504.2902 00:55:11.39M 2015-10-02T23:53:18.734Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.846 34.694 1504.2891 00:55:11.60M 2015-10-02T23:53:18.905Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.846 34.694 1504.2891 00:55:11.80M 2015-10-02T23:53:19.110Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.846 34.694 1504.2886 00:55:12.01M 2015-10-02T23:53:19.330Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.846 34.695 1504.2885 00:55:12.21M 2015-10-02T23:53:19.515Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.847 34.696 1504.2893 00:55:12.43M 2015-10-02T23:53:19.734Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.848 34.697 1504.2889 00:55:12.61M 2015-10-02T23:53:19.920Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2889 00:55:12.81M 2015-10-02T23:53:20.125Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2893 00:55:13.03M 2015-10-02T23:53:20.330Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2877 00:55:13.23M 2015-10-02T23:53:20.535Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.699 1504.2866 00:55:13.42M 2015-10-02T23:53:20.739Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.855 34.706 1504.2916 00:55:13.63M 2015-10-02T23:53:20.940Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.855 34.706 1504.2917 00:55:13.82M 2015-10-02T23:53:21.140Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.854 34.705 1504.2902 00:55:14.04M 2015-10-02T23:53:21.345Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.854 34.705 1504.2892 00:55:14.24M 2015-10-02T23:53:21.545Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.853 34.705 1504.2889 00:55:14.44M 2015-10-02T23:53:21.750Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.853 34.704 1504.2887 00:55:14.64M 2015-10-02T23:53:21.950Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.702 1504.2871 00:55:14.84M 2015-10-02T23:53:22.174Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2874 00:55:15.06M 2015-10-02T23:53:22.361Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.850 34.701 1504.2858 00:55:15.26M 2015-10-02T23:53:22.561Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2842 00:55:15.46M 2015-10-02T23:53:22.766Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.701 1504.2850 00:55:15.65M 2015-10-02T23:53:22.971Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.850 34.701 1504.2849 00:55:15.85M 2015-10-02T23:53:23.171Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2861 00:55:16.07M 2015-10-02T23:53:23.378Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.851 34.702 1504.2859 00:55:16.27M 2015-10-02T23:53:23.577Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.854 34.705 1504.2906 00:55:16.47M 2015-10-02T23:53:23.796Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.855 34.705 1504.2913 00:55:16.67M 2015-10-02T23:53:23.986Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.855 34.706 1504.2916 00:55:16.88M 2015-10-02T23:53:24.186Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.859 34.710 1504.2963 00:55:17.09M 2015-10-02T23:53:24.390Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.859 34.709 1504.2966 00:55:17.28M 2015-10-02T23:53:24.590Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.709 1504.2960 00:55:17.48M 2015-10-02T23:53:24.796Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2964 00:55:17.68M 2015-10-02T23:53:25.001Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.858 34.708 1504.2959 00:55:17.88M 2015-10-02T23:53:25.201Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.858 34.707 1504.2970 00:55:18.10M 2015-10-02T23:53:25.406Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.858 34.707 1504.2981 00:55:18.30M 2015-10-02T23:53:25.611Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.858 34.707 1504.2988 00:55:18.50M 2015-10-02T23:53:25.811Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.857 34.706 1504.2986 00:55:18.70M 2015-10-02T23:53:26.011Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.856 34.705 1504.2972 00:55:18.90M 2015-10-02T23:53:26.216Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.854 34.703 1504.2947 00:55:19.12M 2015-10-02T23:53:26.421Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.697 1504.2876 00:55:19.31M 2015-10-02T23:53:26.626Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2860 00:55:19.52M 2015-10-02T23:53:26.826Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2894 00:55:19.72M 2015-10-02T23:53:27.031Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.697 1504.2867 00:55:19.91M 2015-10-02T23:53:27.231Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2889 00:55:20.13M 2015-10-02T23:53:27.436Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2898 00:55:20.33M 2015-10-02T23:53:27.641Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.850 34.700 1504.2913 00:55:20.53M 2015-10-02T23:53:27.841Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2914 00:55:20.73M 2015-10-02T23:53:28.046Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.848 34.698 1504.2880 00:55:20.93M 2015-10-02T23:53:28.261Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.847 34.697 1504.2869 00:55:21.15M 2015-10-02T23:53:28.451Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2859 00:55:21.36M 2015-10-02T23:53:28.658Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2843 00:55:21.54M 2015-10-02T23:53:28.894Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2837 00:55:21.74M 2015-10-02T23:53:29.056Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2834 00:55:21.94M 2015-10-02T23:53:29.261Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2823 00:55:22.16M 2015-10-02T23:53:29.466Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.845 34.695 1504.2825 00:55:22.36M 2015-10-02T23:53:29.666Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.845 34.696 1504.2834 00:55:22.56M 2015-10-02T23:53:29.871Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2842 00:55:22.76M 2015-10-02T23:53:30.076Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2842 00:55:22.95M 2015-10-02T23:53:30.276Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.851 34.702 1504.2893 00:55:23.18M 2015-10-02T23:53:30.476Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.851 34.702 1504.2883 00:55:23.37M 2015-10-02T23:53:30.686Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.851 34.702 1504.2880 00:55:23.57M 2015-10-02T23:53:30.886Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.851 34.701 1504.2876 00:55:23.77M 2015-10-02T23:53:31.086Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.701 1504.2866 00:55:23.97M 2015-10-02T23:53:31.291Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.851 34.702 1504.2863 00:55:24.19M 2015-10-02T23:53:31.497Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.851 34.702 1504.2871 00:55:24.39M 2015-10-02T23:53:31.696Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.704 1504.2886 00:55:24.59M 2015-10-02T23:53:31.934Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.853 34.704 1504.2886 00:55:24.79M 2015-10-02T23:53:32.101Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.853 34.704 1504.2892 00:55:25.01M 2015-10-02T23:53:32.306Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2893 00:55:25.20M 2015-10-02T23:53:32.511Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.703 1504.2891 00:55:25.41M 2015-10-02T23:53:32.731Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.703 1504.2881 00:55:25.61M 2015-10-02T23:53:32.916Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.703 1504.2885 00:55:25.82M 2015-10-02T23:53:33.121Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.702 1504.2883 00:55:26.02M 2015-10-02T23:53:33.321Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2883 00:55:26.22M 2015-10-02T23:53:33.521Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.701 1504.2892 00:55:26.42M 2015-10-02T23:53:33.726Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.702 1504.2888 00:55:26.62M 2015-10-02T23:53:33.931Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2892 00:55:26.82M 2015-10-02T23:53:34.137Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2889 00:55:27.04M 2015-10-02T23:53:34.336Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2883 00:55:27.24M 2015-10-02T23:53:34.541Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2867 00:55:27.44M 2015-10-02T23:53:34.746Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.702 1504.2860 00:55:27.63M 2015-10-02T23:53:34.946Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.850 34.705 1504.2767 00:55:27.83M 2015-10-02T23:53:35.151Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.850 34.705 1504.2766 00:55:28.05M 2015-10-02T23:53:35.351Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.850 34.705 1504.2766 00:55:28.25M 2015-10-02T23:53:35.556Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.849 34.705 1504.2766 00:55:28.45M 2015-10-02T23:53:35.756Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.849 34.704 1504.2773 00:55:28.65M 2015-10-02T23:53:35.961Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.849 34.703 1504.2775 00:55:28.85M 2015-10-02T23:53:36.166Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.852 34.706 1504.2821 00:55:29.07M 2015-10-02T23:53:36.366Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.706 1504.2832 00:55:29.26M 2015-10-02T23:53:36.571Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.706 1504.2843 00:55:29.46M 2015-10-02T23:53:36.776Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.853 34.706 1504.2855 00:55:29.66M 2015-10-02T23:53:36.976Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.853 34.705 1504.2858 00:55:29.86M 2015-10-02T23:53:37.196Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.853 34.706 1504.2870 00:55:30.08M 2015-10-02T23:53:37.386Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.854 34.705 1504.2880 00:55:30.30M 2015-10-02T23:53:37.586Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.854 34.705 1504.2900 00:55:30.48M 2015-10-02T23:53:37.791Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.854 34.704 1504.2909 00:55:30.68M 2015-10-02T23:53:38.014Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.853 34.704 1504.2916 00:55:30.88M 2015-10-02T23:53:38.196Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.853 34.703 1504.2914 00:55:31.09M 2015-10-02T23:53:38.396Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.852 34.702 1504.2932 00:55:31.30M 2015-10-02T23:53:38.601Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.852 34.701 1504.2924 00:55:31.49M 2015-10-02T23:53:38.801Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2924 00:55:31.69M 2015-10-02T23:53:39.014Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2927 00:55:31.89M 2015-10-02T23:53:39.211Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.851 34.700 1504.2924 00:55:32.11M 2015-10-02T23:53:39.417Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.851 34.700 1504.2915 00:55:32.31M 2015-10-02T23:53:39.616Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.851 34.701 1504.2904 00:55:32.51M 2015-10-02T23:53:39.821Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.700 1504.2899 00:55:32.71M 2015-10-02T23:53:40.021Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2889 00:55:32.91M 2015-10-02T23:53:40.226Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2875 00:55:33.13M 2015-10-02T23:53:40.426Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2876 00:55:33.33M 2015-10-02T23:53:40.631Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2872 00:55:33.52M 2015-10-02T23:53:40.836Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.699 1504.2871 00:55:33.72M 2015-10-02T23:53:41.041Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.698 1504.2866 00:55:33.92M 2015-10-02T23:53:41.254Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2865 00:55:34.14M 2015-10-02T23:53:41.441Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2858 00:55:34.34M 2015-10-02T23:53:41.661Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.697 1504.2858 00:55:34.54M 2015-10-02T23:53:41.851Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.846 34.697 1504.2853 00:55:34.75M 2015-10-02T23:53:42.051Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2847 00:55:34.94M 2015-10-02T23:53:42.256Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.846 34.697 1504.2852 00:55:35.16M 2015-10-02T23:53:42.461Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.697 1504.2859 00:55:35.36M 2015-10-02T23:53:42.661Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.697 1504.2874 00:55:35.56M 2015-10-02T23:53:42.866Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.848 34.697 1504.2886 00:55:35.75M 2015-10-02T23:53:43.066Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.849 34.698 1504.2897 00:55:35.95M 2015-10-02T23:53:43.271Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.850 34.699 1504.2909 00:55:36.17M 2015-10-02T23:53:43.472Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.850 34.699 1504.2911 00:55:36.37M 2015-10-02T23:53:43.676Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2903 00:55:36.57M 2015-10-02T23:53:43.881Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.700 1504.2902 00:55:36.77M 2015-10-02T23:53:44.081Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.851 34.701 1504.2904 00:55:36.96M 2015-10-02T23:53:44.286Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.851 34.701 1504.2905 00:55:37.18M 2015-10-02T23:53:44.491Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2904 00:55:37.38M 2015-10-02T23:53:44.691Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2900 00:55:37.58M 2015-10-02T23:53:44.891Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2908 00:55:37.78M 2015-10-02T23:53:45.098Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2905 00:55:38.00M 2015-10-02T23:53:45.301Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.702 1504.2902 00:55:38.20M 2015-10-02T23:53:45.506Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2904 00:55:38.40M 2015-10-02T23:53:45.707Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.702 1504.2897 00:55:38.60M 2015-10-02T23:53:45.911Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2893 00:55:38.80M 2015-10-02T23:53:46.132Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2888 00:55:39.02M 2015-10-02T23:53:46.316Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2889 00:55:39.23M 2015-10-02T23:53:46.521Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.701 1504.2889 00:55:39.41M 2015-10-02T23:53:46.721Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2900 00:55:39.61M 2015-10-02T23:53:46.926Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2908 00:55:39.81M 2015-10-02T23:53:47.131Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2906 00:55:40.03M 2015-10-02T23:53:47.331Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.851 34.701 1504.2902 00:55:40.23M 2015-10-02T23:53:47.534Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.852 34.702 1504.2898 00:55:40.43M 2015-10-02T23:53:47.740Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2900 00:55:40.63M 2015-10-02T23:53:47.942Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2908 00:55:40.83M 2015-10-02T23:53:48.142Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.703 1504.2906 00:55:41.05M 2015-10-02T23:53:48.347Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.703 1504.2898 00:55:41.24M 2015-10-02T23:53:48.552Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.703 1504.2888 00:55:41.44M 2015-10-02T23:53:48.752Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.703 1504.2886 00:55:41.64M 2015-10-02T23:53:48.957Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.704 1504.2876 00:55:41.84M 2015-10-02T23:53:49.157Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.704 1504.2867 00:55:42.06M 2015-10-02T23:53:49.362Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.704 1504.2865 00:55:42.26M 2015-10-02T23:53:49.567Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.852 34.704 1504.2856 00:55:42.46M 2015-10-02T23:53:49.767Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2861 00:55:42.66M 2015-10-02T23:53:49.967Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2863 00:55:42.86M 2015-10-02T23:53:50.172Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2865 00:55:43.07M 2015-10-02T23:53:50.378Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.852 34.704 1504.2861 00:55:43.27M 2015-10-02T23:53:50.597Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.704 1504.2861 00:55:43.47M 2015-10-02T23:53:50.782Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2870 00:55:43.69M 2015-10-02T23:53:50.982Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.851 34.703 1504.2860 00:55:43.87M 2015-10-02T23:53:51.187Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.851 34.703 1504.2860 00:55:44.09M 2015-10-02T23:53:51.392Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.851 34.703 1504.2865 00:55:44.29M 2015-10-02T23:53:51.597Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2878 00:55:44.49M 2015-10-02T23:53:51.802Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2881 00:55:44.69M 2015-10-02T23:53:52.002Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2888 00:55:44.89M 2015-10-02T23:53:52.207Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2888 00:55:45.11M 2015-10-02T23:53:52.407Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2892 00:55:45.30M 2015-10-02T23:53:52.612Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.701 1504.2897 00:55:45.50M 2015-10-02T23:53:52.812Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2899 00:55:45.70M 2015-10-02T23:53:53.012Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2892 00:55:45.90M 2015-10-02T23:53:53.222Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.850 34.700 1504.2887 00:55:46.12M 2015-10-02T23:53:53.422Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2882 00:55:46.32M 2015-10-02T23:53:53.627Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.701 1504.2887 00:55:46.52M 2015-10-02T23:53:53.827Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2883 00:55:46.72M 2015-10-02T23:53:54.027Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2882 00:55:46.91M 2015-10-02T23:53:54.232Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2888 00:55:47.13M 2015-10-02T23:53:54.437Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2897 00:55:47.33M 2015-10-02T23:53:54.642Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.700 1504.2900 00:55:47.53M 2015-10-02T23:53:54.842Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.700 1504.2904 00:55:47.73M 2015-10-02T23:53:55.062Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.851 34.700 1504.2893 00:55:47.93M 2015-10-02T23:53:55.255Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2886 00:55:48.17M 2015-10-02T23:53:55.452Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2882 00:55:48.35M 2015-10-02T23:53:55.658Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.700 1504.2869 00:55:48.55M 2015-10-02T23:53:55.862Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.700 1504.2866 00:55:48.75M 2015-10-02T23:53:56.062Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.700 1504.2875 00:55:48.95M 2015-10-02T23:53:56.267Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.850 34.700 1504.2882 00:55:49.17M 2015-10-02T23:53:56.467Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.701 1504.2883 00:55:49.36M 2015-10-02T23:53:56.672Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.851 34.701 1504.2889 00:55:49.56M 2015-10-02T23:53:56.872Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2909 00:55:49.76M 2015-10-02T23:53:57.082Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.701 1504.2919 00:55:49.96M 2015-10-02T23:53:57.282Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2922 00:55:50.18M 2015-10-02T23:53:57.482Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.852 34.701 1504.2925 00:55:50.38M 2015-10-02T23:53:57.687Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.852 34.701 1504.2922 00:55:50.58M 2015-10-02T23:53:57.892Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2930 00:55:50.78M 2015-10-02T23:53:58.092Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.852 34.701 1504.2926 00:55:51.00M 2015-10-02T23:53:58.292Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2937 00:55:51.19M 2015-10-02T23:53:58.497Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.700 1504.2937 00:55:51.39M 2015-10-02T23:53:58.702Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.851 34.700 1504.2932 00:55:51.59M 2015-10-02T23:53:58.902Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.851 34.700 1504.2927 00:55:51.79M 2015-10-02T23:53:59.107Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.851 34.700 1504.2924 00:55:52.01M 2015-10-02T23:53:59.307Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.850 34.699 1504.2917 00:55:52.21M 2015-10-02T23:53:59.532Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.699 1504.2922 00:55:52.41M 2015-10-02T23:53:59.717Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.850 34.699 1504.2913 00:55:52.62M 2015-10-02T23:53:59.922Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.698 1504.2908 00:55:52.81M 2015-10-02T23:54:00.122Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.850 34.699 1504.2909 00:55:53.03M 2015-10-02T23:54:00.327Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.850 34.699 1504.2910 00:55:53.22M 2015-10-02T23:54:00.527Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.850 34.699 1504.2909 00:55:53.42M 2015-10-02T23:54:00.732Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2917 00:55:53.62M 2015-10-02T23:54:00.934Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.700 1504.2919 00:55:53.82M 2015-10-02T23:54:01.137Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.700 1504.2924 00:55:54.04M 2015-10-02T23:54:01.337Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.851 34.700 1504.2922 00:55:54.24M 2015-10-02T23:54:01.542Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.851 34.700 1504.2924 00:55:54.44M 2015-10-02T23:54:01.774Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.851 34.700 1504.2924 00:55:54.64M 2015-10-02T23:54:01.947Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2919 00:55:54.84M 2015-10-02T23:54:02.152Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.856 34.705 1504.2965 00:55:55.06M 2015-10-02T23:54:02.357Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.856 34.706 1504.2968 00:55:55.26M 2015-10-02T23:54:02.557Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.856 34.706 1504.2969 00:55:55.45M 2015-10-02T23:54:02.762Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.857 34.706 1504.2965 00:55:55.65M 2015-10-02T23:54:02.962Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.857 34.706 1504.2969 00:55:55.85M 2015-10-02T23:54:03.167Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.857 34.706 1504.2979 00:55:56.07M 2015-10-02T23:54:03.367Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.858 34.707 1504.2980 00:55:56.27M 2015-10-02T23:54:03.572Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.858 34.707 1504.2977 00:55:56.47M 2015-10-02T23:54:03.777Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.857 34.706 1504.2968 00:55:56.67M 2015-10-02T23:54:03.997Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.856 34.705 1504.2953 00:55:56.87M 2015-10-02T23:54:04.182Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.855 34.705 1504.2944 00:55:57.10M 2015-10-02T23:54:04.387Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.854 34.705 1504.2935 00:55:57.28M 2015-10-02T23:54:04.587Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.854 34.704 1504.2935 00:55:57.48M 2015-10-02T23:54:04.814Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.853 34.703 1504.2921 00:55:57.68M 2015-10-02T23:54:04.992Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2915 00:55:57.88M 2015-10-02T23:54:05.197Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2904 00:55:58.10M 2015-10-02T23:54:05.402Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2899 00:55:58.30M 2015-10-02T23:54:05.602Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.701 1504.2893 00:55:58.50M 2015-10-02T23:54:05.807Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.701 1504.2892 00:55:58.70M 2015-10-02T23:54:06.007Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2881 00:55:58.89M 2015-10-02T23:54:06.212Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2866 00:55:59.11M 2015-10-02T23:54:06.417Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.701 1504.2864 00:55:59.31M 2015-10-02T23:54:06.617Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2855 00:55:59.51M 2015-10-02T23:54:06.822Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.701 1504.2848 00:55:59.71M 2015-10-02T23:54:07.027Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.700 1504.2842 00:55:59.91M 2015-10-02T23:54:07.227Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2839 00:56:00.13M 2015-10-02T23:54:07.427Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2836 00:56:00.33M 2015-10-02T23:54:07.632Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.700 1504.2826 00:56:00.53M 2015-10-02T23:54:07.837Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.701 1504.2823 00:56:00.72M 2015-10-02T23:54:08.043Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.701 1504.2822 00:56:00.93M 2015-10-02T23:54:08.242Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.701 1504.2830 00:56:01.14M 2015-10-02T23:54:08.463Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.702 1504.2830 00:56:01.34M 2015-10-02T23:54:08.653Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.849 34.702 1504.2827 00:56:01.56M 2015-10-02T23:54:08.852Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.850 34.702 1504.2833 00:56:01.74M 2015-10-02T23:54:09.057Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2838 00:56:01.94M 2015-10-02T23:54:09.257Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2850 00:56:02.16M 2015-10-02T23:54:09.462Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.702 1504.2856 00:56:02.36M 2015-10-02T23:54:09.663Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.850 34.702 1504.2863 00:56:02.56M 2015-10-02T23:54:09.867Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2859 00:56:02.76M 2015-10-02T23:54:10.073Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2871 00:56:02.96M 2015-10-02T23:54:10.272Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2870 00:56:03.18M 2015-10-02T23:54:10.477Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.851 34.699 1504.2953 00:56:03.37M 2015-10-02T23:54:10.687Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.851 34.700 1504.2950 00:56:03.57M 2015-10-02T23:54:10.883Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.851 34.699 1504.2946 00:56:03.77M 2015-10-02T23:54:11.088Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.851 34.699 1504.2942 00:56:03.97M 2015-10-02T23:54:11.288Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.851 34.699 1504.2947 00:56:04.19M 2015-10-02T23:54:11.493Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.850 34.698 1504.2946 00:56:04.39M 2015-10-02T23:54:11.698Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.850 34.698 1504.2944 00:56:04.59M 2015-10-02T23:54:11.898Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.698 1504.2938 00:56:04.79M 2015-10-02T23:54:12.103Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.698 1504.2930 00:56:05.00M 2015-10-02T23:54:12.303Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.699 1504.2919 00:56:05.20M 2015-10-02T23:54:12.508Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.699 1504.2913 00:56:05.40M 2015-10-02T23:54:12.708Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.699 1504.2904 00:56:05.60M 2015-10-02T23:54:12.933Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2892 00:56:05.80M 2015-10-02T23:54:13.118Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2886 00:56:06.04M 2015-10-02T23:54:13.318Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.700 1504.2875 00:56:06.22M 2015-10-02T23:54:13.523Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2859 00:56:06.42M 2015-10-02T23:54:13.723Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2858 00:56:06.62M 2015-10-02T23:54:13.928Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.850 34.701 1504.2859 00:56:06.81M 2015-10-02T23:54:14.134Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.850 34.702 1504.2856 00:56:07.04M 2015-10-02T23:54:14.333Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.850 34.702 1504.2856 00:56:07.23M 2015-10-02T23:54:14.538Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.702 1504.2855 00:56:07.43M 2015-10-02T23:54:14.743Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2856 00:56:07.63M 2015-10-02T23:54:14.943Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2855 00:56:07.83M 2015-10-02T23:54:15.143Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2852 00:56:08.05M 2015-10-02T23:54:15.348Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2852 00:56:08.25M 2015-10-02T23:54:15.574Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2855 00:56:08.45M 2015-10-02T23:54:15.758Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.851 34.703 1504.2866 00:56:08.65M 2015-10-02T23:54:15.958Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.852 34.703 1504.2867 00:56:08.85M 2015-10-02T23:54:16.163Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.702 1504.2888 00:56:09.07M 2015-10-02T23:54:16.363Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2893 00:56:09.26M 2015-10-02T23:54:16.568Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2892 00:56:09.46M 2015-10-02T23:54:16.774Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2898 00:56:09.66M 2015-10-02T23:54:16.973Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2892 00:56:09.86M 2015-10-02T23:54:17.173Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2893 00:56:10.08M 2015-10-02T23:54:17.398Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.701 1504.2887 00:56:10.27M 2015-10-02T23:54:17.583Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2883 00:56:10.49M 2015-10-02T23:54:17.783Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2883 00:56:10.67M 2015-10-02T23:54:17.988Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2880 00:56:10.87M 2015-10-02T23:54:18.193Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2878 00:56:11.09M 2015-10-02T23:54:18.393Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2880 00:56:11.29M 2015-10-02T23:54:18.593Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2876 00:56:11.49M 2015-10-02T23:54:18.803Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2872 00:56:11.69M 2015-10-02T23:54:19.008Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2875 00:56:11.89M 2015-10-02T23:54:19.208Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.700 1504.2875 00:56:12.11M 2015-10-02T23:54:19.408Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2870 00:56:12.31M 2015-10-02T23:54:19.613Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2870 00:56:12.51M 2015-10-02T23:54:19.818Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2861 00:56:12.71M 2015-10-02T23:54:20.018Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2860 00:56:12.91M 2015-10-02T23:54:20.254Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.701 1504.2849 00:56:13.12M 2015-10-02T23:54:20.428Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2860 00:56:13.32M 2015-10-02T23:54:20.628Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.850 34.702 1504.2859 00:56:13.52M 2015-10-02T23:54:20.828Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.850 34.702 1504.2860 00:56:13.72M 2015-10-02T23:54:21.033Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.851 34.702 1504.2859 00:56:13.92M 2015-10-02T23:54:21.233Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.851 34.703 1504.2855 00:56:14.14M 2015-10-02T23:54:21.443Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.851 34.703 1504.2855 00:56:14.34M 2015-10-02T23:54:21.643Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.851 34.703 1504.2849 00:56:14.54M 2015-10-02T23:54:21.863Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.851 34.704 1504.2844 00:56:14.74M 2015-10-02T23:54:22.048Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2838 00:56:14.95M 2015-10-02T23:54:22.253Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2834 00:56:15.15M 2015-10-02T23:54:22.453Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.704 1504.2838 00:56:15.35M 2015-10-02T23:54:22.658Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.851 34.704 1504.2839 00:56:15.55M 2015-10-02T23:54:22.863Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.703 1504.2839 00:56:15.75M 2015-10-02T23:54:23.063Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2845 00:56:15.95M 2015-10-02T23:54:23.268Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2850 00:56:16.17M 2015-10-02T23:54:23.468Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2847 00:56:16.37M 2015-10-02T23:54:23.673Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.850 34.702 1504.2836 00:56:16.56M 2015-10-02T23:54:23.923Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.703 1504.2838 00:56:16.76M 2015-10-02T23:54:24.083Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.703 1504.2842 00:56:17.03M 2015-10-02T23:54:24.283Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.851 34.704 1504.2839 00:56:17.18M 2015-10-02T23:54:24.483Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2836 00:56:17.38M 2015-10-02T23:54:24.688Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2833 00:56:17.58M 2015-10-02T23:54:24.893Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2832 00:56:17.78M 2015-10-02T23:54:25.093Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.704 1504.2839 00:56:18.00M 2015-10-02T23:54:25.334Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.703 1504.2841 00:56:18.20M 2015-10-02T23:54:25.503Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2845 00:56:18.40M 2015-10-02T23:54:25.703Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.850 34.702 1504.2842 00:56:18.60M 2015-10-02T23:54:25.908Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.701 1504.2841 00:56:18.80M 2015-10-02T23:54:26.108Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2834 00:56:19.01M 2015-10-02T23:54:26.328Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.701 1504.2830 00:56:19.21M 2015-10-02T23:54:26.518Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.701 1504.2823 00:56:19.43M 2015-10-02T23:54:26.718Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.701 1504.2831 00:56:19.61M 2015-10-02T23:54:26.923Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.700 1504.2834 00:56:19.81M 2015-10-02T23:54:27.123Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2837 00:56:20.03M 2015-10-02T23:54:27.328Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.698 1504.2836 00:56:20.23M 2015-10-02T23:54:27.533Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2834 00:56:20.43M 2015-10-02T23:54:27.733Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.842 34.693 1504.2788 00:56:20.63M 2015-10-02T23:54:27.938Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.843 34.694 1504.2816 00:56:20.83M 2015-10-02T23:54:28.174Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.694 1504.2817 00:56:21.04M 2015-10-02T23:54:28.343Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.844 34.695 1504.2809 00:56:21.24M 2015-10-02T23:54:28.548Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.695 1504.2806 00:56:21.44M 2015-10-02T23:54:28.748Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.696 1504.2797 00:56:21.64M 2015-10-02T23:54:28.993Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.696 1504.2802 00:56:21.84M 2015-10-02T23:54:29.158Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.846 34.697 1504.2814 00:56:22.10M 2015-10-02T23:54:29.358Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.698 1504.2826 00:56:22.26M 2015-10-02T23:54:29.563Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.698 1504.2832 00:56:22.46M 2015-10-02T23:54:29.763Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2834 00:56:22.66M 2015-10-02T23:54:29.968Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2832 00:56:22.86M 2015-10-02T23:54:30.168Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2832 00:56:23.08M 2015-10-02T23:54:30.373Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2827 00:56:23.27M 2015-10-02T23:54:30.573Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2830 00:56:23.47M 2015-10-02T23:54:30.798Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2831 00:56:23.67M 2015-10-02T23:54:30.978Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.847 34.699 1504.2822 00:56:23.89M 2015-10-02T23:54:31.183Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.700 1504.2834 00:56:24.09M 2015-10-02T23:54:31.388Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.700 1504.2848 00:56:24.29M 2015-10-02T23:54:31.588Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.701 1504.2858 00:56:24.49M 2015-10-02T23:54:31.793Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2871 00:56:24.68M 2015-10-02T23:54:31.998Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2875 00:56:24.88M 2015-10-02T23:54:32.198Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2865 00:56:25.10M 2015-10-02T23:54:32.403Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.700 1504.2864 00:56:25.30M 2015-10-02T23:54:32.603Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2865 00:56:25.50M 2015-10-02T23:54:32.809Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.700 1504.2866 00:56:25.70M 2015-10-02T23:54:33.009Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2861 00:56:25.90M 2015-10-02T23:54:33.214Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2860 00:56:26.12M 2015-10-02T23:54:33.419Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.699 1504.2869 00:56:26.32M 2015-10-02T23:54:33.624Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2854 00:56:26.52M 2015-10-02T23:54:33.823Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2839 00:56:26.72M 2015-10-02T23:54:34.029Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2837 00:56:26.91M 2015-10-02T23:54:34.233Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2837 00:56:27.13M 2015-10-02T23:54:34.434Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2847 00:56:27.33M 2015-10-02T23:54:34.639Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.845 34.696 1504.2839 00:56:27.53M 2015-10-02T23:54:34.839Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.695 1504.2830 00:56:27.73M 2015-10-02T23:54:35.044Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.843 34.694 1504.2822 00:56:27.93M 2015-10-02T23:54:35.264Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.842 34.693 1504.2813 00:56:28.15M 2015-10-02T23:54:35.449Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.841 34.692 1504.2803 00:56:28.36M 2015-10-02T23:54:35.654Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.692 1504.2791 00:56:28.54M 2015-10-02T23:54:35.854Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.840 34.692 1504.2781 00:56:28.74M 2015-10-02T23:54:36.094Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.840 34.691 1504.2775 00:56:28.94M 2015-10-02T23:54:36.264Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.839 34.691 1504.2771 00:56:29.16M 2015-10-02T23:54:36.464Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.842 34.693 1504.2795 00:56:29.36M 2015-10-02T23:54:36.669Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.844 34.695 1504.2809 00:56:29.56M 2015-10-02T23:54:36.869Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2823 00:56:29.76M 2015-10-02T23:54:37.074Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2834 00:56:29.96M 2015-10-02T23:54:37.279Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2838 00:56:30.18M 2015-10-02T23:54:37.484Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.701 1504.2882 00:56:30.38M 2015-10-02T23:54:37.684Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2883 00:56:30.58M 2015-10-02T23:54:37.884Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2900 00:56:30.78M 2015-10-02T23:54:38.089Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2887 00:56:30.97M 2015-10-02T23:54:38.294Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2870 00:56:31.19M 2015-10-02T23:54:38.494Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2861 00:56:31.39M 2015-10-02T23:54:38.699Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.701 1504.2863 00:56:31.59M 2015-10-02T23:54:38.899Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.701 1504.2866 00:56:31.79M 2015-10-02T23:54:39.104Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2858 00:56:32.01M 2015-10-02T23:54:39.309Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2854 00:56:32.21M 2015-10-02T23:54:39.509Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2856 00:56:32.41M 2015-10-02T23:54:39.734Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2866 00:56:32.61M 2015-10-02T23:54:39.914Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2843 00:56:32.82M 2015-10-02T23:54:40.119Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.699 1504.2828 00:56:33.02M 2015-10-02T23:54:40.324Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.700 1504.2833 00:56:33.22M 2015-10-02T23:54:40.524Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2830 00:56:33.42M 2015-10-02T23:54:40.729Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.700 1504.2836 00:56:33.62M 2015-10-02T23:54:40.934Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.849 34.701 1504.2836 00:56:33.82M 2015-10-02T23:54:41.134Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.849 34.701 1504.2843 00:56:34.04M 2015-10-02T23:54:41.339Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.701 1504.2849 00:56:34.24M 2015-10-02T23:54:41.539Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.701 1504.2853 00:56:34.44M 2015-10-02T23:54:41.744Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2861 00:56:34.63M 2015-10-02T23:54:41.949Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2863 00:56:34.83M 2015-10-02T23:54:42.149Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2870 00:56:35.05M 2015-10-02T23:54:42.349Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.700 1504.2867 00:56:35.25M 2015-10-02T23:54:42.554Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.848 34.699 1504.2856 00:56:35.45M 2015-10-02T23:54:42.759Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2849 00:56:35.65M 2015-10-02T23:54:42.959Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.697 1504.2838 00:56:35.85M 2015-10-02T23:54:43.164Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2830 00:56:36.07M 2015-10-02T23:54:43.369Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.694 1504.2805 00:56:36.27M 2015-10-02T23:54:43.569Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.694 1504.2806 00:56:36.47M 2015-10-02T23:54:43.774Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.843 34.694 1504.2800 00:56:36.67M 2015-10-02T23:54:43.974Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.843 34.695 1504.2803 00:56:36.86M 2015-10-02T23:54:44.244Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2811 00:56:37.08M 2015-10-02T23:54:44.414Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2819 00:56:37.34M 2015-10-02T23:54:44.584Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.696 1504.2825 00:56:37.48M 2015-10-02T23:54:44.789Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.696 1504.2820 00:56:37.68M 2015-10-02T23:54:44.989Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.696 1504.2815 00:56:37.88M 2015-10-02T23:54:45.194Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2802 00:56:38.09M 2015-10-02T23:54:45.399Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2797 00:56:38.30M 2015-10-02T23:54:45.599Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2795 00:56:38.50M 2015-10-02T23:54:45.804Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.844 34.696 1504.2794 00:56:38.69M 2015-10-02T23:54:46.004Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.844 34.696 1504.2803 00:56:38.90M 2015-10-02T23:54:46.209Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.697 1504.2809 00:56:39.11M 2015-10-02T23:54:46.414Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.697 1504.2815 00:56:39.31M 2015-10-02T23:54:46.614Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2810 00:56:39.51M 2015-10-02T23:54:46.819Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2815 00:56:39.71M 2015-10-02T23:54:47.024Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.698 1504.2819 00:56:39.91M 2015-10-02T23:54:47.224Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2827 00:56:40.13M 2015-10-02T23:54:47.429Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2838 00:56:40.33M 2015-10-02T23:54:47.634Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2841 00:56:40.53M 2015-10-02T23:54:47.834Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:40.73M 2015-10-02T23:54:48.039Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:40.92M 2015-10-02T23:54:48.239Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2847 00:56:41.14M 2015-10-02T23:54:48.444Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2854 00:56:41.34M 2015-10-02T23:54:48.664Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.699 1504.2859 00:56:41.54M 2015-10-02T23:54:48.849Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2856 00:56:41.76M 2015-10-02T23:54:49.054Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2850 00:56:41.94M 2015-10-02T23:54:49.254Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.699 1504.2843 00:56:42.16M 2015-10-02T23:54:49.454Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2842 00:56:42.36M 2015-10-02T23:54:49.659Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2845 00:56:42.55M 2015-10-02T23:54:49.864Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2845 00:56:42.75M 2015-10-02T23:54:50.064Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2855 00:56:42.95M 2015-10-02T23:54:50.269Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2861 00:56:43.17M 2015-10-02T23:54:50.474Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.849 34.700 1504.2860 00:56:43.37M 2015-10-02T23:54:50.674Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2855 00:56:43.57M 2015-10-02T23:54:50.879Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2856 00:56:43.77M 2015-10-02T23:54:51.084Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.699 1504.2856 00:56:43.97M 2015-10-02T23:54:51.284Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2850 00:56:44.19M 2015-10-02T23:54:51.489Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2850 00:56:44.39M 2015-10-02T23:54:51.689Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2853 00:56:44.58M 2015-10-02T23:54:51.894Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2852 00:56:44.78M 2015-10-02T23:54:52.094Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2858 00:56:45.00M 2015-10-02T23:54:52.299Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2859 00:56:45.20M 2015-10-02T23:54:52.504Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.700 1504.2858 00:56:45.40M 2015-10-02T23:54:52.709Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.700 1504.2860 00:56:45.60M 2015-10-02T23:54:52.909Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.700 1504.2859 00:56:45.80M 2015-10-02T23:54:53.129Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.849 34.696 1504.2938 00:56:46.02M 2015-10-02T23:54:53.314Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.848 34.696 1504.2941 00:56:46.23M 2015-10-02T23:54:53.519Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.848 34.695 1504.2937 00:56:46.42M 2015-10-02T23:54:53.719Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.848 34.696 1504.2937 00:56:46.62M 2015-10-02T23:54:53.924Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.849 34.696 1504.2941 00:56:46.81M 2015-10-02T23:54:54.129Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.849 34.696 1504.2952 00:56:47.03M 2015-10-02T23:54:54.375Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.849 34.697 1504.2953 00:56:47.23M 2015-10-02T23:54:54.534Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.849 34.696 1504.2950 00:56:47.48M 2015-10-02T23:54:54.734Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.849 34.696 1504.2939 00:56:47.63M 2015-10-02T23:54:54.939Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.697 1504.2917 00:56:47.83M 2015-10-02T23:54:55.144Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.696 1504.2898 00:56:48.05M 2015-10-02T23:54:55.344Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.848 34.697 1504.2896 00:56:48.25M 2015-10-02T23:54:55.549Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.848 34.697 1504.2882 00:56:48.44M 2015-10-02T23:54:55.749Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2872 00:56:48.65M 2015-10-02T23:54:55.974Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2871 00:56:48.84M 2015-10-02T23:54:56.159Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2866 00:56:49.06M 2015-10-02T23:54:56.374Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2871 00:56:49.26M 2015-10-02T23:54:56.565Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2881 00:56:49.46M 2015-10-02T23:54:56.765Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2885 00:56:49.66M 2015-10-02T23:54:56.969Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.700 1504.2878 00:56:49.86M 2015-10-02T23:54:57.175Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2881 00:56:50.08M 2015-10-02T23:54:57.414Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2886 00:56:50.28M 2015-10-02T23:54:57.595Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2880 00:56:50.48M 2015-10-02T23:54:57.785Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2871 00:56:50.69M 2015-10-02T23:54:57.990Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2882 00:56:50.88M 2015-10-02T23:54:58.190Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.701 1504.2881 00:56:51.10M 2015-10-02T23:54:58.390Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.701 1504.2886 00:56:51.29M 2015-10-02T23:54:58.614Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2891 00:56:51.49M 2015-10-02T23:54:58.800Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2889 00:56:51.69M 2015-10-02T23:54:59.000Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2883 00:56:51.89M 2015-10-02T23:54:59.205Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.700 1504.2875 00:56:52.11M 2015-10-02T23:54:59.450Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2875 00:56:52.31M 2015-10-02T23:54:59.610Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2872 00:56:52.55M 2015-10-02T23:54:59.815Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2870 00:56:52.70M 2015-10-02T23:55:00.015Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.698 1504.2866 00:56:52.90M 2015-10-02T23:55:00.220Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.698 1504.2855 00:56:53.12M 2015-10-02T23:55:00.420Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2843 00:56:53.32M 2015-10-02T23:55:00.640Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.698 1504.2847 00:56:53.52M 2015-10-02T23:55:00.854Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2841 00:56:53.72M 2015-10-02T23:55:01.030Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2838 00:56:53.92M 2015-10-02T23:55:01.235Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2839 00:56:54.14M 2015-10-02T23:55:01.435Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2841 00:56:54.34M 2015-10-02T23:55:01.635Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2832 00:56:54.53M 2015-10-02T23:55:01.854Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.698 1504.2831 00:56:54.73M 2015-10-02T23:55:02.065Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:54.93M 2015-10-02T23:55:02.250Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2839 00:56:55.17M 2015-10-02T23:55:02.450Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2842 00:56:55.35M 2015-10-02T23:55:02.655Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.699 1504.2837 00:56:55.55M 2015-10-02T23:55:02.855Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2836 00:56:55.75M 2015-10-02T23:55:03.060Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2842 00:56:55.95M 2015-10-02T23:55:03.265Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2850 00:56:56.17M 2015-10-02T23:55:03.465Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2849 00:56:56.37M 2015-10-02T23:55:03.670Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.699 1504.2844 00:56:56.56M 2015-10-02T23:55:03.875Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2843 00:56:56.76M 2015-10-02T23:55:04.075Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:56.96M 2015-10-02T23:55:04.280Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2837 00:56:57.18M 2015-10-02T23:55:04.480Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2837 00:56:57.38M 2015-10-02T23:55:04.685Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2843 00:56:57.58M 2015-10-02T23:55:04.885Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2844 00:56:57.78M 2015-10-02T23:55:05.090Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2842 00:56:58.98M 2015-10-02T23:55:05.295Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2842 00:56:58.20M 2015-10-02T23:55:05.500Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2845 00:56:58.40M 2015-10-02T23:55:05.700Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2850 00:56:58.60M 2015-10-02T23:55:05.905Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.699 1504.2865 00:56:58.80M 2015-10-02T23:55:06.134Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.847 34.698 1504.2850 00:56:59.01M 2015-10-02T23:55:06.310Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2845 00:56:59.21M 2015-10-02T23:55:06.530Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.697 1504.2859 00:56:59.41M 2015-10-02T23:55:06.715Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.697 1504.2863 00:56:59.63M 2015-10-02T23:55:06.920Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2852 00:56:59.81M 2015-10-02T23:55:07.120Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.845 34.695 1504.2839 00:57:00.03M 2015-10-02T23:55:07.325Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.844 34.695 1504.2838 00:57:00.23M 2015-10-02T23:55:07.530Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.694 1504.2831 00:57:00.43M 2015-10-02T23:55:07.730Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.694 1504.2822 00:57:00.63M 2015-10-02T23:55:07.935Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.694 1504.2817 00:57:00.82M 2015-10-02T23:55:08.140Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.693 1504.2817 00:57:01.04M 2015-10-02T23:55:08.340Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.843 34.693 1504.2826 00:57:01.24M 2015-10-02T23:55:08.545Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.843 34.693 1504.2830 00:57:01.44M 2015-10-02T23:55:08.745Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.843 34.693 1504.2825 00:57:01.64M 2015-10-02T23:55:08.950Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.694 1504.2820 00:57:01.84M 2015-10-02T23:55:09.155Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.836 34.687 1504.2733 00:57:02.06M 2015-10-02T23:55:09.355Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.836 34.687 1504.2721 00:57:02.26M 2015-10-02T23:55:09.605Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.836 34.687 1504.2712 00:57:02.45M 2015-10-02T23:55:09.760Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.836 34.688 1504.2723 00:57:02.70M 2015-10-02T23:55:09.965Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.698 1504.2853 00:57:02.85M 2015-10-02T23:55:10.165Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2865 00:57:03.07M 2015-10-02T23:55:10.370Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2847 00:57:03.27M 2015-10-02T23:55:10.570Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2834 00:57:03.47M 2015-10-02T23:55:10.778Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2847 00:57:03.67M 2015-10-02T23:55:10.995Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.697 1504.2859 00:57:03.87M 2015-10-02T23:55:11.180Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2820 00:57:04.10M 2015-10-02T23:55:11.385Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.842 34.693 1504.2802 00:57:04.29M 2015-10-02T23:55:11.590Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.692 1504.2792 00:57:04.49M 2015-10-02T23:55:11.790Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.843 34.694 1504.2802 00:57:04.68M 2015-10-02T23:55:11.990Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2813 00:57:04.88M 2015-10-02T23:55:12.200Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2831 00:57:05.10M 2015-10-02T23:55:12.400Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.845 34.695 1504.2834 00:57:05.30M 2015-10-02T23:55:12.605Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2897 00:57:05.50M 2015-10-02T23:55:12.805Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2897 00:57:05.70M 2015-10-02T23:55:13.010Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2910 00:57:05.90M 2015-10-02T23:55:13.215Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.852 34.703 1504.2917 00:57:06.12M 2015-10-02T23:55:13.418Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.697 1504.2843 00:57:06.32M 2015-10-02T23:55:13.617Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.845 34.696 1504.2823 00:57:06.52M 2015-10-02T23:55:13.820Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.695 1504.2814 00:57:06.71M 2015-10-02T23:55:14.025Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.843 34.694 1504.2798 00:57:06.91M 2015-10-02T23:55:14.230Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.842 34.693 1504.2794 00:57:07.13M 2015-10-02T23:55:14.430Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2888 00:57:07.33M 2015-10-02T23:55:14.845Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2898 00:57:07.53M 2015-10-02T23:55:14.845Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2889 00:57:07.82M 2015-10-02T23:55:15.054Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2885 00:57:07.94M 2015-10-02T23:55:15.250Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.701 1504.2839 00:57:08.16M 2015-10-02T23:55:15.470Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.844 34.696 1504.2780 00:57:08.35M 2015-10-02T23:55:15.657Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.847 34.699 1504.2820 00:57:08.57M 2015-10-02T23:55:15.860Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.700 1504.2826 00:57:08.75M 2015-10-02T23:55:16.060Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.701 1504.2826 00:57:08.95M 2015-10-02T23:55:16.265Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.701 1504.2823 00:57:09.17M 2015-10-02T23:55:16.465Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.849 34.702 1504.2821 00:57:09.37M 2015-10-02T23:55:16.670Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.850 34.702 1504.2819 00:57:09.57M 2015-10-02T23:55:16.875Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.850 34.702 1504.2822 00:57:09.76M 2015-10-02T23:55:17.094Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.850 34.702 1504.2821 00:57:09.96M 2015-10-02T23:55:17.330Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.849 34.702 1504.2810 00:57:10.18M 2015-10-02T23:55:17.485Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.848 34.700 1504.2794 00:57:10.43M 2015-10-02T23:55:17.685Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.846 34.699 1504.2791 00:57:10.58M 2015-10-02T23:55:17.891Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.846 34.698 1504.2797 00:57:10.78M 2015-10-02T23:55:18.091Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2793 00:57:11.00M 2015-10-02T23:55:18.296Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2792 00:57:11.20M 2015-10-02T23:55:18.496Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.846 34.698 1504.2787 00:57:11.40M 2015-10-02T23:55:18.701Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.846 34.698 1504.2782 00:57:11.60M 2015-10-02T23:55:18.905Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.846 34.699 1504.2782 00:57:11.80M 2015-10-02T23:55:19.110Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.846 34.699 1504.2775 00:57:12.02M 2015-10-02T23:55:19.310Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.847 34.700 1504.2783 00:57:12.22M 2015-10-02T23:55:19.534Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.847 34.701 1504.2794 00:57:12.41M 2015-10-02T23:55:19.721Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.848 34.701 1504.2810 00:57:12.61M 2015-10-02T23:55:19.941Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.852 34.704 1504.2849 00:57:12.81M 2015-10-02T23:55:20.120Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2847 00:57:13.05M 2015-10-02T23:55:20.326Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2847 00:57:13.23M 2015-10-02T23:55:20.530Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.849 34.701 1504.2834 00:57:13.43M 2015-10-02T23:55:20.740Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2837 00:57:13.63M 2015-10-02T23:55:20.937Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.701 1504.2837 00:57:13.83M 2015-10-02T23:55:21.141Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.700 1504.2837 00:57:14.05M 2015-10-02T23:55:21.341Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2834 00:57:14.24M 2015-10-02T23:55:21.546Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.848 34.700 1504.2839 00:57:14.44M 2015-10-02T23:55:21.751Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.848 34.699 1504.2834 00:57:14.64M 2015-10-02T23:55:21.951Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.847 34.699 1504.2825 00:57:14.84M 2015-10-02T23:55:22.156Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2819 00:57:15.06M 2015-10-02T23:55:22.356Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2817 00:57:15.26M 2015-10-02T23:55:22.561Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.846 34.697 1504.2810 00:57:15.46M 2015-10-02T23:55:22.761Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2811 00:57:15.66M 2015-10-02T23:55:22.966Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2814 00:57:15.85M 2015-10-02T23:55:23.171Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2819 00:57:16.08M 2015-10-02T23:55:23.378Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.696 1504.2827 00:57:16.27M 2015-10-02T23:55:23.577Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2833 00:57:16.47M 2015-10-02T23:55:23.776Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2813 00:57:16.67M 2015-10-02T23:55:23.981Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.695 1504.2825 00:57:16.87M 2015-10-02T23:55:24.186Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.695 1504.2822 00:57:17.09M 2015-10-02T23:55:24.406Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2825 00:57:17.29M 2015-10-02T23:55:24.591Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2828 00:57:17.50M 2015-10-02T23:55:24.814Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.844 34.694 1504.2833 00:57:17.69M 2015-10-02T23:55:25.001Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.843 34.693 1504.2822 00:57:17.89M 2015-10-02T23:55:25.196Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.842 34.692 1504.2823 00:57:18.11M 2015-10-02T23:55:25.406Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.842 34.691 1504.2826 00:57:18.30M 2015-10-02T23:55:25.606Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.842 34.691 1504.2821 00:57:18.50M 2015-10-02T23:55:25.806Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.842 34.691 1504.2820 00:57:18.70M 2015-10-02T23:55:26.014Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.841 34.691 1504.2806 00:57:18.90M 2015-10-02T23:55:26.216Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.841 34.691 1504.2802 00:57:19.12M 2015-10-02T23:55:26.416Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.842 34.692 1504.2800 00:57:19.32M 2015-10-02T23:55:26.621Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.842 34.692 1504.2800 00:57:19.52M 2015-10-02T23:55:26.821Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.842 34.692 1504.2809 00:57:19.72M 2015-10-02T23:55:27.026Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.842 34.692 1504.2806 00:57:19.91M 2015-10-02T23:55:27.226Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.842 34.693 1504.2808 00:57:20.13M 2015-10-02T23:55:27.431Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.693 1504.2806 00:57:20.33M 2015-10-02T23:55:27.636Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.693 1504.2810 00:57:20.53M 2015-10-02T23:55:27.841Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.693 1504.2811 00:57:20.73M 2015-10-02T23:55:28.041Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.694 1504.2817 00:57:20.93M 2015-10-02T23:55:28.246Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2825 00:57:21.15M 2015-10-02T23:55:28.446Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2820 00:57:21.35M 2015-10-02T23:55:28.651Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2825 00:57:21.54M 2015-10-02T23:55:28.871Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2841 00:57:21.75M 2015-10-02T23:55:29.056Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2852 00:57:21.96M 2015-10-02T23:55:29.261Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.841 34.691 1504.2797 00:57:22.16M 2015-10-02T23:55:29.466Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.691 1504.2795 00:57:22.36M 2015-10-02T23:55:29.666Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.692 1504.2795 00:57:22.56M 2015-10-02T23:55:29.871Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.842 34.693 1504.2803 00:57:22.76M 2015-10-02T23:55:30.071Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.694 1504.2820 00:57:22.96M 2015-10-02T23:55:30.276Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2825 00:57:23.18M 2015-10-02T23:55:30.476Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2821 00:57:23.38M 2015-10-02T23:55:30.681Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2817 00:57:23.58M 2015-10-02T23:55:30.886Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2827 00:57:23.78M 2015-10-02T23:55:31.091Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2831 00:57:24.98M 2015-10-02T23:55:31.291Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2834 00:57:24.20M 2015-10-02T23:55:31.497Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2834 00:57:24.39M 2015-10-02T23:55:31.696Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.704 1504.2831 00:57:24.59M 2015-10-02T23:55:31.901Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2821 00:57:24.79M 2015-10-02T23:55:32.101Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.850 34.704 1504.2815 00:57:25.01M 2015-10-02T23:55:32.306Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.851 34.704 1504.2814 00:57:25.21M 2015-10-02T23:55:32.506Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.850 34.704 1504.2802 00:57:25.41M 2015-10-02T23:55:32.711Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.850 34.704 1504.2804 00:57:25.61M 2015-10-02T23:55:32.916Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.851 34.704 1504.2811 00:57:25.81M 2015-10-02T23:55:33.116Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.852 34.705 1504.2833 00:57:26.03M 2015-10-02T23:55:33.338Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.852 34.705 1504.2848 00:57:26.22M 2015-10-02T23:55:33.526Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.852 34.705 1504.2850 00:57:26.44M 2015-10-02T23:55:33.726Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.845 34.697 1504.2773 00:57:26.62M 2015-10-02T23:55:33.931Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.696 1504.2761 00:57:26.82M 2015-10-02T23:55:34.131Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.841 34.694 1504.2740 00:57:27.04M 2015-10-02T23:55:34.337Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.842 34.694 1504.2753 00:57:27.24M 2015-10-02T23:55:34.542Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.843 34.695 1504.2771 00:57:27.44M 2015-10-02T23:55:34.741Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.843 34.695 1504.2782 00:57:27.64M 2015-10-02T23:55:34.946Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.844 34.696 1504.2797 00:57:27.84M 2015-10-02T23:55:35.151Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2810 00:57:28.05M 2015-10-02T23:55:35.351Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.698 1504.2827 00:57:28.25M 2015-10-02T23:55:35.556Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2841 00:57:28.45M 2015-10-02T23:55:35.756Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2850 00:57:28.65M 2015-10-02T23:55:35.961Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2838 00:57:28.85M 2015-10-02T23:55:36.161Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2828 00:57:29.07M 2015-10-02T23:55:36.366Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2821 00:57:29.27M 2015-10-02T23:55:36.566Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2823 00:57:29.47M 2015-10-02T23:55:36.771Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2828 00:57:29.67M 2015-10-02T23:55:36.976Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2828 00:57:29.86M 2015-10-02T23:55:37.178Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2845 00:57:30.08M 2015-10-02T23:55:37.381Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2852 00:57:30.28M 2015-10-02T23:55:37.631Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2855 00:57:30.48M 2015-10-02T23:55:37.802Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.698 1504.2865 00:57:30.73M 2015-10-02T23:55:37.986Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.699 1504.2861 00:57:30.90M 2015-10-02T23:55:38.196Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2850 00:57:31.10M 2015-10-02T23:55:38.396Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2855 00:57:31.30M 2015-10-02T23:55:38.601Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2859 00:57:31.50M 2015-10-02T23:55:38.801Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2850 00:57:31.70M 2015-10-02T23:55:39.001Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2854 00:57:31.90M 2015-10-02T23:55:39.206Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.700 1504.2863 00:57:32.11M 2015-10-02T23:55:39.411Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2878 00:57:32.31M 2015-10-02T23:55:39.611Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2886 00:57:32.51M 2015-10-02T23:55:39.818Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2889 00:57:32.71M 2015-10-02T23:55:40.021Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2887 00:57:32.91M 2015-10-02T23:55:40.221Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2880 00:57:33.13M 2015-10-02T23:55:40.426Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.700 1504.2878 00:57:33.33M 2015-10-02T23:55:40.631Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.700 1504.2875 00:57:33.53M 2015-10-02T23:55:40.855Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2870 00:57:33.73M 2015-10-02T23:55:41.031Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2877 00:57:33.93M 2015-10-02T23:55:41.242Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2874 00:57:34.14M 2015-10-02T23:55:41.441Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2871 00:57:34.34M 2015-10-02T23:55:41.646Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2867 00:57:34.54M 2015-10-02T23:55:41.851Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2870 00:57:34.74M 2015-10-02T23:55:42.051Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2872 00:57:34.94M 2015-10-02T23:55:42.272Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2871 00:57:35.16M 2015-10-02T23:55:42.458Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2871 00:57:35.37M 2015-10-02T23:55:42.707Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2872 00:57:35.55M 2015-10-02T23:55:42.867Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2881 00:57:35.80M 2015-10-02T23:55:43.067Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.698 1504.2878 00:57:35.96M 2015-10-02T23:55:43.267Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.848 34.698 1504.2885 00:57:36.17M 2015-10-02T23:55:43.472Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.848 34.698 1504.2891 00:57:36.37M 2015-10-02T23:55:43.672Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.848 34.698 1504.2897 00:57:36.57M 2015-10-02T23:55:43.882Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.698 1504.2882 00:57:36.77M 2015-10-02T23:55:44.082Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2878 00:57:36.97M 2015-10-02T23:55:44.282Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2888 00:57:37.19M 2015-10-02T23:55:44.487Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2894 00:57:37.39M 2015-10-02T23:55:44.692Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.699 1504.2896 00:57:37.59M 2015-10-02T23:55:44.892Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.699 1504.2903 00:57:37.79M 2015-10-02T23:55:45.098Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.699 1504.2904 00:57:38.00M 2015-10-02T23:55:45.326Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2914 00:57:38.20M 2015-10-02T23:55:45.502Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.699 1504.2914 00:57:38.40M 2015-10-02T23:55:45.707Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.850 34.700 1504.2913 00:57:38.60M 2015-10-02T23:55:45.907Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.850 34.700 1504.2911 00:57:38.80M 2015-10-02T23:55:46.112Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.851 34.700 1504.2913 00:57:39.02M 2015-10-02T23:55:46.317Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2911 00:57:39.22M 2015-10-02T23:55:46.517Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.851 34.701 1504.2913 00:57:39.42M 2015-10-02T23:55:46.739Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.852 34.702 1504.2910 00:57:39.61M 2015-10-02T23:55:46.927Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.852 34.702 1504.2906 00:57:39.83M 2015-10-02T23:55:47.127Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.852 34.702 1504.2911 00:57:40.04M 2015-10-02T23:55:47.327Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.702 1504.2910 00:57:40.23M 2015-10-02T23:55:47.532Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.701 1504.2902 00:57:40.43M 2015-10-02T23:55:47.782Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.701 1504.2894 00:57:40.63M 2015-10-02T23:55:47.937Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2876 00:57:40.88M 2015-10-02T23:55:48.142Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.850 34.701 1504.2865 00:57:41.05M 2015-10-02T23:55:48.347Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2855 00:57:41.25M 2015-10-02T23:55:48.547Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2843 00:57:41.45M 2015-10-02T23:55:48.774Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.699 1504.2839 00:57:41.64M 2015-10-02T23:55:48.952Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2838 00:57:41.84M 2015-10-02T23:55:49.157Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2831 00:57:42.06M 2015-10-02T23:55:49.362Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2834 00:57:42.26M 2015-10-02T23:55:49.562Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.697 1504.2831 00:57:42.46M 2015-10-02T23:55:49.767Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2834 00:57:42.66M 2015-10-02T23:55:49.967Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2844 00:57:42.86M 2015-10-02T23:55:50.172Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.846 34.696 1504.2849 00:57:43.08M 2015-10-02T23:55:50.414Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2854 00:57:43.28M 2015-10-02T23:55:50.577Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2855 00:57:43.48M 2015-10-02T23:55:50.782Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2854 00:57:43.68M 2015-10-02T23:55:50.987Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.847 34.696 1504.2863 00:57:43.87M 2015-10-02T23:55:51.209Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2870 00:57:44.10M 2015-10-02T23:55:51.387Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.697 1504.2874 00:57:44.31M 2015-10-02T23:55:51.597Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2876 00:57:44.49M 2015-10-02T23:55:51.797Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2877 00:57:44.69M 2015-10-02T23:55:51.997Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2882 00:57:44.89M 2015-10-02T23:55:52.202Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2892 00:57:45.11M 2015-10-02T23:55:52.402Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2893 00:57:45.31M 2015-10-02T23:55:52.607Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.850 34.699 1504.2892 00:57:45.50M 2015-10-02T23:55:52.812Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2881 00:57:45.71M 2015-10-02T23:55:53.012Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2886 00:57:45.90M 2015-10-02T23:55:53.217Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2874 00:57:46.12M 2015-10-02T23:55:53.422Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2867 00:57:46.32M 2015-10-02T23:55:53.655Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2860 00:57:46.52M 2015-10-02T23:55:53.827Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.698 1504.2855 00:57:46.72M 2015-10-02T23:55:54.032Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.847 34.697 1504.2856 00:57:46.92M 2015-10-02T23:55:54.232Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2847 00:57:47.14M 2015-10-02T23:55:54.443Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2831 00:57:47.34M 2015-10-02T23:55:54.642Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2827 00:57:47.54M 2015-10-02T23:55:54.842Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2828 00:57:47.74M 2015-10-02T23:55:55.047Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2823 00:57:47.94M 2015-10-02T23:55:55.255Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2813 00:57:48.15M 2015-10-02T23:55:55.452Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.844 34.695 1504.2811 00:57:48.35M 2015-10-02T23:55:55.672Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2810 00:57:48.55M 2015-10-02T23:55:55.857Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2822 00:57:48.77M 2015-10-02T23:55:56.057Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2826 00:57:48.95M 2015-10-02T23:55:56.262Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.694 1504.2828 00:57:49.17M 2015-10-02T23:55:56.467Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2831 00:57:49.37M 2015-10-02T23:55:56.667Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2834 00:57:49.57M 2015-10-02T23:55:56.872Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2831 00:57:49.77M 2015-10-02T23:55:57.077Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2830 00:57:49.96M 2015-10-02T23:55:57.277Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.696 1504.2826 00:57:50.18M 2015-10-02T23:55:57.482Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2833 00:57:50.38M 2015-10-02T23:55:57.682Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2834 00:57:50.58M 2015-10-02T23:55:57.882Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2841 00:57:50.78M 2015-10-02T23:55:58.087Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2849 00:57:51.98M 2015-10-02T23:55:58.292Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2853 00:57:51.20M 2015-10-02T23:55:58.534Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.847 34.697 1504.2849 00:57:51.40M 2015-10-02T23:55:58.697Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.697 1504.2843 00:57:51.60M 2015-10-02T23:55:58.902Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2822 00:57:51.80M 2015-10-02T23:55:59.107Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2809 00:57:52.01M 2015-10-02T23:55:59.334Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.696 1504.2802 00:57:52.21M 2015-10-02T23:55:59.512Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.696 1504.2805 00:57:52.41M 2015-10-02T23:55:59.712Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.696 1504.2809 00:57:52.61M 2015-10-02T23:55:59.917Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2811 00:57:52.81M 2015-10-02T23:56:00.137Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2819 00:57:53.03M 2015-10-02T23:56:00.322Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2822 00:57:53.24M 2015-10-02T23:56:00.534Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2826 00:57:53.43M 2015-10-02T23:56:00.727Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2838 00:57:53.63M 2015-10-02T23:56:00.932Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.695 1504.2838 00:57:53.82M 2015-10-02T23:56:01.138Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.695 1504.2833 00:57:54.04M 2015-10-02T23:56:01.342Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.695 1504.2826 00:57:54.24M 2015-10-02T23:56:01.542Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2887 00:57:54.44M 2015-10-02T23:56:01.747Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2883 00:57:54.64M 2015-10-02T23:56:01.947Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2882 00:57:54.84M 2015-10-02T23:56:02.152Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2880 00:57:55.06M 2015-10-02T23:56:02.357Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.700 1504.2875 00:57:55.26M 2015-10-02T23:56:02.557Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2861 00:57:55.46M 2015-10-02T23:56:02.762Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2878 00:57:55.65M 2015-10-02T23:56:02.962Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2843 00:57:55.86M 2015-10-02T23:56:03.168Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.849 34.701 1504.2826 00:57:56.07M 2015-10-02T23:56:03.368Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2820 00:57:56.27M 2015-10-02T23:56:03.572Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.700 1504.2820 00:57:56.47M 2015-10-02T23:56:03.778Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2814 00:57:56.67M 2015-10-02T23:56:03.978Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2816 00:57:56.87M 2015-10-02T23:56:04.182Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2810 00:57:57.09M 2015-10-02T23:56:04.387Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2800 00:57:57.29M 2015-10-02T23:56:04.603Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2850 00:57:57.49M 2015-10-02T23:56:04.793Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2863 00:57:57.70M 2015-10-02T23:56:04.987Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.699 1504.2859 00:57:57.89M 2015-10-02T23:56:05.197Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2855 00:57:58.10M 2015-10-02T23:56:05.397Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2850 00:57:58.30M 2015-10-02T23:56:05.602Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2848 00:57:58.50M 2015-10-02T23:56:05.802Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2843 00:57:58.70M 2015-10-02T23:56:06.008Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2841 00:57:58.90M 2015-10-02T23:56:06.212Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.698 1504.2841 00:57:59.12M 2015-10-02T23:56:06.412Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.697 1504.2848 00:57:59.32M 2015-10-02T23:56:06.618Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.855 34.705 1504.2943 00:57:59.52M 2015-10-02T23:56:06.823Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.856 34.705 1504.2946 00:57:59.71M 2015-10-02T23:56:07.023Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.856 34.706 1504.2953 00:57:59.92M 2015-10-02T23:56:07.228Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.857 34.707 1504.2947 00:58:00.13M 2015-10-02T23:56:07.433Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.858 34.708 1504.2958 00:58:00.33M 2015-10-02T23:56:07.633Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.858 34.709 1504.2949 00:58:00.53M 2015-10-02T23:56:07.838Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.859 34.709 1504.2954 00:58:00.73M 2015-10-02T23:56:08.083Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.859 34.709 1504.2959 00:58:00.93M 2015-10-02T23:56:08.243Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.857 34.707 1504.2955 00:58:01.19M 2015-10-02T23:56:08.443Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2889 00:58:01.35M 2015-10-02T23:56:08.648Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2876 00:58:01.55M 2015-10-02T23:56:08.848Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2876 00:58:01.74M 2015-10-02T23:56:09.073Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.697 1504.2866 00:58:01.94M 2015-10-02T23:56:09.258Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2850 00:58:02.18M 2015-10-02T23:56:09.463Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2837 00:58:02.36M 2015-10-02T23:56:09.663Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.838 34.690 1504.2751 00:58:02.56M 2015-10-02T23:56:09.868Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.840 34.691 1504.2775 00:58:02.76M 2015-10-02T23:56:10.068Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.841 34.692 1504.2782 00:58:02.96M 2015-10-02T23:56:10.268Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.841 34.692 1504.2792 00:58:03.18M 2015-10-02T23:56:10.478Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.842 34.693 1504.2805 00:58:03.37M 2015-10-02T23:56:10.678Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.843 34.693 1504.2820 00:58:03.58M 2015-10-02T23:56:10.894Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.694 1504.2831 00:58:03.77M 2015-10-02T23:56:11.083Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.844 34.694 1504.2837 00:58:03.97M 2015-10-02T23:56:11.288Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.845 34.695 1504.2853 00:58:04.19M 2015-10-02T23:56:11.493Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.846 34.695 1504.2854 00:58:04.39M 2015-10-02T23:56:11.693Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2863 00:58:04.59M 2015-10-02T23:56:11.935Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2859 00:58:04.79M 2015-10-02T23:56:12.098Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.847 34.697 1504.2861 00:58:05.01M 2015-10-02T23:56:12.303Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2864 00:58:05.21M 2015-10-02T23:56:12.503Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2864 00:58:05.41M 2015-10-02T23:56:12.708Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2867 00:58:05.60M 2015-10-02T23:56:12.913Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2869 00:58:05.80M 2015-10-02T23:56:13.113Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2870 00:58:06.02M 2015-10-02T23:56:13.313Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2875 00:58:06.22M 2015-10-02T23:56:13.538Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2880 00:58:06.42M 2015-10-02T23:56:13.718Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.698 1504.2888 00:58:06.64M 2015-10-02T23:56:13.923Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.699 1504.2888 00:58:06.82M 2015-10-02T23:56:14.134Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2881 00:58:07.04M 2015-10-02T23:56:14.333Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2878 00:58:07.24M 2015-10-02T23:56:14.533Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2878 00:58:07.44M 2015-10-02T23:56:14.739Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2882 00:58:07.63M 2015-10-02T23:56:14.943Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2878 00:58:07.83M 2015-10-02T23:56:15.143Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2883 00:58:08.05M 2015-10-02T23:56:15.348Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2898 00:58:08.25M 2015-10-02T23:56:15.553Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.851 34.701 1504.2894 00:58:08.45M 2015-10-02T23:56:15.753Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.852 34.702 1504.2902 00:58:08.65M 2015-10-02T23:56:15.958Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2897 00:58:08.85M 2015-10-02T23:56:16.163Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2902 00:58:09.07M 2015-10-02T23:56:16.363Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.700 1504.2904 00:58:09.27M 2015-10-02T23:56:16.568Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.850 34.699 1504.2908 00:58:09.47M 2015-10-02T23:56:16.768Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.850 34.699 1504.2903 00:58:09.66M 2015-10-02T23:56:16.973Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2909 00:58:09.87M 2015-10-02T23:56:17.178Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2914 00:58:10.08M 2015-10-02T23:56:17.378Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.699 1504.2920 00:58:10.28M 2015-10-02T23:56:17.583Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.699 1504.2910 00:58:10.48M 2015-10-02T23:56:17.783Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.699 1504.2893 00:58:10.68M 2015-10-02T23:56:18.003Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2878 00:58:10.88M 2015-10-02T23:56:18.188Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2871 00:58:11.11M 2015-10-02T23:56:18.393Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.699 1504.2859 00:58:11.30M 2015-10-02T23:56:18.593Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2853 00:58:11.50M 2015-10-02T23:56:18.798Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2847 00:58:11.69M 2015-10-02T23:56:19.003Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2847 00:58:11.89M 2015-10-02T23:56:19.203Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2845 00:58:12.11M 2015-10-02T23:56:19.408Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2854 00:58:12.31M 2015-10-02T23:56:19.608Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2855 00:58:12.51M 2015-10-02T23:56:19.813Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.699 1504.2865 00:58:12.71M 2015-10-02T23:56:20.018Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2854 00:58:12.91M 2015-10-02T23:56:20.218Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2859 00:58:13.13M 2015-10-02T23:56:20.423Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2859 00:58:13.32M 2015-10-02T23:56:20.628Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2863 00:58:13.52M 2015-10-02T23:56:20.833Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.698 1504.2860 00:58:13.73M 2015-10-02T23:56:21.033Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2865 00:58:13.93M 2015-10-02T23:56:21.233Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.697 1504.2870 00:58:14.14M 2015-10-02T23:56:21.438Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.696 1504.2871 00:58:14.34M 2015-10-02T23:56:21.643Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.696 1504.2874 00:58:14.54M 2015-10-02T23:56:21.843Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2833 00:58:14.74M 2015-10-02T23:56:22.048Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2828 00:58:14.94M 2015-10-02T23:56:22.248Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.698 1504.2823 00:58:15.16M 2015-10-02T23:56:22.468Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2825 00:58:15.36M 2015-10-02T23:56:22.658Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.699 1504.2825 00:58:15.57M 2015-10-02T23:56:22.858Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.699 1504.2828 00:58:15.75M 2015-10-02T23:56:23.063Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2833 00:58:15.95M 2015-10-02T23:56:23.313Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2838 00:58:16.17M 2015-10-02T23:56:23.468Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.700 1504.2845 00:58:16.42M 2015-10-02T23:56:23.673Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2858 00:58:16.57M 2015-10-02T23:56:23.873Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.849 34.700 1504.2863 00:58:16.77M 2015-10-02T23:56:24.078Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.700 1504.2866 00:58:16.97M 2015-10-02T23:56:24.283Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.700 1504.2869 00:58:17.19M 2015-10-02T23:56:24.483Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2872 00:58:17.39M 2015-10-02T23:56:24.688Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2876 00:58:17.59M 2015-10-02T23:56:24.888Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2888 00:58:17.78M 2015-10-02T23:56:25.093Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2834 00:58:18.00M 2015-10-02T23:56:25.298Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2825 00:58:18.20M 2015-10-02T23:56:25.498Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2823 00:58:18.40M 2015-10-02T23:56:25.703Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.695 1504.2828 00:58:18.60M 2015-10-02T23:56:25.903Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2826 00:58:18.80M 2015-10-02T23:56:26.108Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2821 00:58:19.02M 2015-10-02T23:56:26.308Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2821 00:58:19.22M 2015-10-02T23:56:26.513Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2821 00:58:19.41M 2015-10-02T23:56:26.718Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2826 00:58:19.61M 2015-10-02T23:56:26.939Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2823 00:58:19.82M 2015-10-02T23:56:27.123Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2825 00:58:20.05M 2015-10-02T23:56:27.328Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.846 34.697 1504.2833 00:58:20.23M 2015-10-02T23:56:27.529Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.698 1504.2820 00:58:20.43M 2015-10-02T23:56:27.734Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2826 00:58:20.63M 2015-10-02T23:56:27.934Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2827 00:58:20.83M 2015-10-02T23:56:28.134Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.699 1504.2828 00:58:21.04M 2015-10-02T23:56:28.414Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2833 00:58:21.24M 2015-10-02T23:56:28.544Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2838 00:58:21.49M 2015-10-02T23:56:28.748Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2844 00:58:21.65M 2015-10-02T23:56:28.948Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.700 1504.2836 00:58:21.84M 2015-10-02T23:56:29.174Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.848 34.700 1504.2830 00:58:22.06M 2015-10-02T23:56:29.354Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.847 34.699 1504.2819 00:58:22.26M 2015-10-02T23:56:29.558Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.847 34.699 1504.2811 00:58:22.46M 2015-10-02T23:56:29.759Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.846 34.698 1504.2803 00:58:22.66M 2015-10-02T23:56:29.964Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.845 34.697 1504.2797 00:58:22.86M 2015-10-02T23:56:30.168Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.697 1504.2803 00:58:23.08M 2015-10-02T23:56:30.374Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2813 00:58:23.28M 2015-10-02T23:56:30.574Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2813 00:58:23.48M 2015-10-02T23:56:30.779Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2816 00:58:23.67M 2015-10-02T23:56:30.979Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2833 00:58:23.87M 2015-10-02T23:56:31.184Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2843 00:58:24.09M 2015-10-02T23:56:31.404Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2844 00:58:24.29M 2015-10-02T23:56:31.614Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.843 34.694 1504.2813 00:58:24.51M 2015-10-02T23:56:31.789Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.694 1504.2814 00:58:24.69M 2015-10-02T23:56:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.694 1504.2821 00:58:24.89M 2015-10-02T23:56:32.199Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.844 34.693 1504.2837 00:58:25.11M 2015-10-02T23:56:32.404Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.844 34.693 1504.2838 00:58:25.30M 2015-10-02T23:56:32.604Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2836 00:58:25.50M 2015-10-02T23:56:32.809Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2832 00:58:25.70M 2015-10-02T23:56:33.014Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2826 00:58:25.90M 2015-10-02T23:56:33.214Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2830 00:58:26.12M 2015-10-02T23:56:33.464Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.694 1504.2830 00:58:26.32M 2015-10-02T23:56:33.619Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.695 1504.2837 00:58:26.56M 2015-10-02T23:56:33.824Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2843 00:58:26.72M 2015-10-02T23:56:34.029Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2848 00:58:26.92M 2015-10-02T23:56:34.229Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2852 00:58:27.14M 2015-10-02T23:56:34.434Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2858 00:58:27.33M 2015-10-02T23:56:34.639Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2877 00:58:27.54M 2015-10-02T23:56:34.839Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2878 00:58:27.73M 2015-10-02T23:56:35.039Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.848 34.697 1504.2924 00:58:27.93M 2015-10-02T23:56:35.244Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.849 34.696 1504.2930 00:58:28.15M 2015-10-02T23:56:35.444Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.849 34.697 1504.2928 00:58:28.35M 2015-10-02T23:56:35.649Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.849 34.697 1504.2925 00:58:28.55M 2015-10-02T23:56:35.869Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.849 34.697 1504.2926 00:58:28.75M 2015-10-02T23:56:36.059Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.849 34.698 1504.2917 00:58:28.96M 2015-10-02T23:56:36.259Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.850 34.698 1504.2922 00:58:29.17M 2015-10-02T23:56:36.464Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.850 34.698 1504.2922 00:58:29.37M 2015-10-02T23:56:36.664Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.698 1504.2924 00:58:29.56M 2015-10-02T23:56:36.869Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.850 34.698 1504.2915 00:58:29.76M 2015-10-02T23:56:37.074Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.850 34.699 1504.2905 00:58:29.96M 2015-10-02T23:56:37.274Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.850 34.699 1504.2900 00:58:30.18M 2015-10-02T23:56:37.479Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2900 00:58:30.38M 2015-10-02T23:56:37.679Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.699 1504.2891 00:58:30.58M 2015-10-02T23:56:37.884Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.700 1504.2886 00:58:30.78M 2015-10-02T23:56:38.084Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.701 1504.2880 00:58:31.00M 2015-10-02T23:56:38.294Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2880 00:58:31.19M 2015-10-02T23:56:38.489Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2874 00:58:31.40M 2015-10-02T23:56:38.694Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.701 1504.2869 00:58:31.59M 2015-10-02T23:56:38.899Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.851 34.702 1504.2867 00:58:31.79M 2015-10-02T23:56:39.099Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.851 34.701 1504.2875 00:58:32.01M 2015-10-02T23:56:39.304Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2870 00:58:32.21M 2015-10-02T23:56:39.509Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.700 1504.2866 00:58:32.41M 2015-10-02T23:56:39.714Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.850 34.700 1504.2861 00:58:32.61M 2015-10-02T23:56:39.914Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2865 00:58:32.81M 2015-10-02T23:56:40.119Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2870 00:58:33.03M 2015-10-02T23:56:40.334Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2887 00:58:33.23M 2015-10-02T23:56:40.524Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2889 00:58:33.44M 2015-10-02T23:56:40.724Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2888 00:58:33.62M 2015-10-02T23:56:40.929Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2885 00:58:33.82M 2015-10-02T23:56:41.134Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2887 00:58:34.04M 2015-10-02T23:56:41.334Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2876 00:58:34.24M 2015-10-02T23:56:41.539Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2874 00:58:34.44M 2015-10-02T23:56:41.744Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2877 00:58:34.64M 2015-10-02T23:56:41.944Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.698 1504.2885 00:58:34.84M 2015-10-02T23:56:42.149Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2881 00:58:35.06M 2015-10-02T23:56:42.349Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.699 1504.2888 00:58:35.25M 2015-10-02T23:56:42.554Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2882 00:58:35.45M 2015-10-02T23:56:42.759Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2878 00:58:35.65M 2015-10-02T23:56:42.959Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.847 34.698 1504.2863 00:58:35.85M 2015-10-02T23:56:43.164Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.697 1504.2845 00:58:36.07M 2015-10-02T23:56:43.364Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.698 1504.2841 00:58:36.27M 2015-10-02T23:56:43.564Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2836 00:58:36.47M 2015-10-02T23:56:43.774Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2838 00:58:36.66M 2015-10-02T23:56:43.974Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.699 1504.2832 00:58:36.87M 2015-10-02T23:56:44.179Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.699 1504.2817 00:58:37.09M 2015-10-02T23:56:44.379Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.700 1504.2827 00:58:37.29M 2015-10-02T23:56:44.584Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.700 1504.2833 00:58:37.48M 2015-10-02T23:56:44.804Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.700 1504.2830 00:58:37.68M 2015-10-02T23:56:44.989Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2822 00:58:37.90M 2015-10-02T23:56:45.189Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2821 00:58:38.10M 2015-10-02T23:56:45.394Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2820 00:58:38.30M 2015-10-02T23:56:45.599Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.700 1504.2826 00:58:38.50M 2015-10-02T23:56:45.804Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.700 1504.2826 00:58:38.70M 2015-10-02T23:56:46.004Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.848 34.697 1504.2896 00:58:38.90M 2015-10-02T23:56:46.209Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.696 1504.2905 00:58:39.12M 2015-10-02T23:56:46.409Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.848 34.696 1504.2893 00:58:39.32M 2015-10-02T23:56:46.614Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2896 00:58:39.52M 2015-10-02T23:56:46.814Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.847 34.696 1504.2906 00:58:39.71M 2015-10-02T23:56:47.019Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2897 00:58:39.91M 2015-10-02T23:56:47.224Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.848 34.697 1504.2897 00:58:40.13M 2015-10-02T23:56:47.424Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.845 34.694 1504.2856 00:58:40.33M 2015-10-02T23:56:47.629Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.694 1504.2847 00:58:40.53M 2015-10-02T23:56:47.829Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.845 34.695 1504.2856 00:58:40.73M 2015-10-02T23:56:48.034Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2852 00:58:40.93M 2015-10-02T23:56:48.234Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2839 00:58:41.15M 2015-10-02T23:56:48.444Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2826 00:58:41.34M 2015-10-02T23:56:48.689Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2892 00:58:41.55M 2015-10-02T23:56:48.844Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2896 00:58:41.79M 2015-10-02T23:56:49.049Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2889 00:58:41.94M 2015-10-02T23:56:49.270Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.852 34.702 1504.2882 00:58:42.16M 2015-10-02T23:56:49.454Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.853 34.704 1504.2905 00:58:42.37M 2015-10-02T23:56:49.694Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2843 00:58:42.56M 2015-10-02T23:56:49.864Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2831 00:58:42.76M 2015-10-02T23:56:50.064Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2828 00:58:42.96M 2015-10-02T23:56:50.269Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2823 00:58:43.17M 2015-10-02T23:56:50.474Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.697 1504.2822 00:58:43.37M 2015-10-02T23:56:50.674Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2822 00:58:43.57M 2015-10-02T23:56:50.874Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2813 00:58:43.77M 2015-10-02T23:56:51.080Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2810 00:58:43.97M 2015-10-02T23:56:51.284Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2823 00:58:44.19M 2015-10-02T23:56:51.489Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2832 00:58:44.39M 2015-10-02T23:56:51.689Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2842 00:58:44.59M 2015-10-02T23:56:51.895Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.697 1504.2842 00:58:44.79M 2015-10-02T23:56:52.099Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2844 00:58:45.01M 2015-10-02T23:56:52.300Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.699 1504.2830 00:58:45.21M 2015-10-02T23:56:52.505Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2830 00:58:45.41M 2015-10-02T23:56:52.705Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2834 00:58:45.60M 2015-10-02T23:56:52.910Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.848 34.699 1504.2833 00:58:45.80M 2015-10-02T23:56:53.110Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2841 00:58:46.02M 2015-10-02T23:56:53.335Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.848 34.699 1504.2841 00:58:46.22M 2015-10-02T23:56:53.515Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.849 34.700 1504.2843 00:58:46.42M 2015-10-02T23:56:53.740Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.700 1504.2836 00:58:46.62M 2015-10-02T23:56:53.925Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.700 1504.2853 00:58:46.83M 2015-10-02T23:56:54.125Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.700 1504.2852 00:58:47.04M 2015-10-02T23:56:54.330Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.700 1504.2847 00:58:47.24M 2015-10-02T23:56:54.535Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2845 00:58:47.44M 2015-10-02T23:56:54.735Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2841 00:58:47.63M 2015-10-02T23:56:54.940Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.698 1504.2844 00:58:47.83M 2015-10-02T23:56:55.140Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.847 34.698 1504.2853 00:58:48.05M 2015-10-02T23:56:55.345Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2858 00:58:48.25M 2015-10-02T23:56:55.545Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.697 1504.2870 00:58:48.45M 2015-10-02T23:56:55.750Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2872 00:58:48.65M 2015-10-02T23:56:55.955Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2874 00:58:48.85M 2015-10-02T23:56:56.155Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.696 1504.2863 00:58:49.07M 2015-10-02T23:56:56.360Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.846 34.695 1504.2853 00:58:49.26M 2015-10-02T23:56:56.560Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.845 34.694 1504.2847 00:58:49.47M 2015-10-02T23:56:56.765Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.844 34.693 1504.2838 00:58:49.66M 2015-10-02T23:56:56.970Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2831 00:58:49.86M 2015-10-02T23:56:57.170Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.692 1504.2830 00:58:50.08M 2015-10-02T23:56:57.375Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2834 00:58:50.28M 2015-10-02T23:56:57.577Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.843 34.693 1504.2826 00:58:50.48M 2015-10-02T23:56:57.780Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.844 34.694 1504.2823 00:58:50.68M 2015-10-02T23:56:57.985Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2823 00:58:50.88M 2015-10-02T23:56:58.205Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.695 1504.2819 00:58:51.10M 2015-10-02T23:56:58.390Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2817 00:58:51.31M 2015-10-02T23:56:58.595Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2808 00:58:51.49M 2015-10-02T23:56:58.845Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2800 00:58:51.69M 2015-10-02T23:56:59.000Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2800 00:58:51.94M 2015-10-02T23:56:59.200Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.854 34.705 1504.2894 00:58:52.11M 2015-10-02T23:56:59.405Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.855 34.706 1504.2905 00:58:52.31M 2015-10-02T23:56:59.610Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.855 34.706 1504.2902 00:58:52.51M 2015-10-02T23:56:59.810Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.700 1504.2831 00:58:52.71M 2015-10-02T23:57:00.015Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.847 34.700 1504.2805 00:58:52.91M 2015-10-02T23:57:00.215Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.847 34.699 1504.2795 00:58:53.13M 2015-10-02T23:57:00.420Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2782 00:58:53.32M 2015-10-02T23:57:00.625Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.845 34.697 1504.2775 00:58:53.52M 2015-10-02T23:57:00.825Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.697 1504.2767 00:58:53.72M 2015-10-02T23:57:01.030Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.695 1504.2761 00:58:53.92M 2015-10-02T23:57:01.230Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.842 34.695 1504.2762 00:58:54.14M 2015-10-02T23:57:01.435Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.695 1504.2775 00:58:54.34M 2015-10-02T23:57:01.640Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.695 1504.2778 00:58:54.54M 2015-10-02T23:57:01.840Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.696 1504.2781 00:58:54.74M 2015-10-02T23:57:02.045Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.844 34.696 1504.2789 00:58:54.94M 2015-10-02T23:57:02.245Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.845 34.696 1504.2810 00:58:55.15M 2015-10-02T23:57:02.450Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.696 1504.2821 00:58:55.35M 2015-10-02T23:57:02.670Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2842 00:58:55.55M 2015-10-02T23:57:02.858Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2844 00:58:55.77M 2015-10-02T23:57:03.060Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2845 00:58:55.95M 2015-10-02T23:57:03.265Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2834 00:58:56.17M 2015-10-02T23:57:03.465Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2834 00:58:56.37M 2015-10-02T23:57:03.670Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2831 00:58:56.57M 2015-10-02T23:57:03.915Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2827 00:58:56.77M 2015-10-02T23:57:04.075Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2819 00:58:57.03M 2015-10-02T23:57:04.294Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.846 34.698 1504.2806 00:58:57.19M 2015-10-02T23:57:04.480Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.698 1504.2811 00:58:57.38M 2015-10-02T23:57:04.685Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2821 00:58:57.58M 2015-10-02T23:57:04.885Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2838 00:58:57.78M 2015-10-02T23:57:05.095Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.698 1504.2845 00:58:58.00M 2015-10-02T23:57:05.290Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.700 1504.2869 00:58:58.20M 2015-10-02T23:57:05.498Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.856 34.706 1504.2942 00:58:58.40M 2015-10-02T23:57:05.700Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.856 34.706 1504.2946 00:58:58.60M 2015-10-02T23:57:05.900Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2885 00:58:58.80M 2015-10-02T23:57:06.134Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2867 00:58:59.01M 2015-10-02T23:57:06.310Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2866 00:58:59.21M 2015-10-02T23:57:06.510Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2855 00:58:59.41M 2015-10-02T23:57:06.734Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2845 00:58:59.61M 2015-10-02T23:57:06.915Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.694 1504.2822 00:58:59.81M 2015-10-02T23:57:07.137Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.693 1504.2808 00:59:00.03M 2015-10-02T23:57:07.325Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.842 34.693 1504.2803 00:59:00.25M 2015-10-02T23:57:07.525Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.843 34.694 1504.2806 00:59:00.43M 2015-10-02T23:57:07.730Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2810 00:59:00.63M 2015-10-02T23:57:07.934Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.695 1504.2808 00:59:00.83M 2015-10-02T23:57:08.138Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2806 00:59:01.05M 2015-10-02T23:57:08.340Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.697 1504.2805 00:59:01.24M 2015-10-02T23:57:08.540Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2817 00:59:01.44M 2015-10-02T23:57:08.745Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2816 00:59:01.64M 2015-10-02T23:57:08.990Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2819 00:59:01.84M 2015-10-02T23:57:09.150Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2823 00:59:02.10M 2015-10-02T23:57:09.350Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2828 00:59:02.26M 2015-10-02T23:57:09.555Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2817 00:59:02.46M 2015-10-02T23:57:09.760Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2816 00:59:02.66M 2015-10-02T23:57:09.960Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2828 00:59:02.86M 2015-10-02T23:57:10.165Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2822 00:59:03.08M 2015-10-02T23:57:10.365Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2813 00:59:03.27M 2015-10-02T23:57:10.570Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.846 34.698 1504.2805 00:59:03.47M 2015-10-02T23:57:10.775Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2806 00:59:03.67M 2015-10-02T23:57:10.976Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2804 00:59:03.87M 2015-10-02T23:57:11.180Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2797 00:59:04.09M 2015-10-02T23:57:11.380Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.845 34.697 1504.2793 00:59:04.29M 2015-10-02T23:57:11.600Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2797 00:59:04.49M 2015-10-02T23:57:11.790Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2805 00:59:04.70M 2015-10-02T23:57:11.990Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2802 00:59:04.89M 2015-10-02T23:57:12.196Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2803 00:59:05.10M 2015-10-02T23:57:12.396Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2797 00:59:05.30M 2015-10-02T23:57:12.601Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2806 00:59:05.50M 2015-10-02T23:57:12.800Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.847 34.698 1504.2808 00:59:05.70M 2015-10-02T23:57:13.006Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.699 1504.2809 00:59:05.90M 2015-10-02T23:57:13.210Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.847 34.698 1504.2813 00:59:06.12M 2015-10-02T23:57:13.418Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.847 34.699 1504.2816 00:59:06.32M 2015-10-02T23:57:13.617Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.700 1504.2831 00:59:06.52M 2015-10-02T23:57:13.825Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.701 1504.2848 00:59:06.72M 2015-10-02T23:57:14.070Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.702 1504.2858 00:59:06.92M 2015-10-02T23:57:14.226Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2881 00:59:07.18M 2015-10-02T23:57:14.426Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.853 34.705 1504.2878 00:59:07.33M 2015-10-02T23:57:14.630Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.853 34.704 1504.2870 00:59:07.53M 2015-10-02T23:57:14.835Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.852 34.704 1504.2859 00:59:07.73M 2015-10-02T23:57:15.035Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.851 34.703 1504.2841 00:59:07.93M 2015-10-02T23:57:15.240Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.849 34.701 1504.2822 00:59:08.15M 2015-10-02T23:57:15.445Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.847 34.699 1504.2809 00:59:08.35M 2015-10-02T23:57:15.646Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2789 00:59:08.55M 2015-10-02T23:57:15.851Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.696 1504.2781 00:59:08.74M 2015-10-02T23:57:16.066Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.696 1504.2772 00:59:08.95M 2015-10-02T23:57:16.294Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.842 34.695 1504.2760 00:59:09.18M 2015-10-02T23:57:16.461Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.841 34.693 1504.2743 00:59:09.36M 2015-10-02T23:57:16.666Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.840 34.693 1504.2729 00:59:09.56M 2015-10-02T23:57:16.866Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.692 1504.2722 00:59:09.76M 2015-10-02T23:57:17.066Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2723 00:59:09.96M 2015-10-02T23:57:17.271Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2722 00:59:10.18M 2015-10-02T23:57:17.476Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2722 00:59:10.38M 2015-10-02T23:57:17.676Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2721 00:59:10.58M 2015-10-02T23:57:17.881Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.843 34.696 1504.2758 00:59:10.78M 2015-10-02T23:57:18.081Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2773 00:59:11.98M 2015-10-02T23:57:18.286Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.846 34.698 1504.2783 00:59:11.19M 2015-10-02T23:57:18.491Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.696 1504.2760 00:59:11.39M 2015-10-02T23:57:18.694Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.843 34.696 1504.2761 00:59:11.59M 2015-10-02T23:57:18.898Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.843 34.696 1504.2758 00:59:11.79M 2015-10-02T23:57:19.146Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.696 1504.2765 00:59:12.01M 2015-10-02T23:57:19.301Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.844 34.697 1504.2770 00:59:12.25M 2015-10-02T23:57:19.506Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.845 34.697 1504.2773 00:59:12.41M 2015-10-02T23:57:19.706Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.844 34.697 1504.2772 00:59:12.61M 2015-10-02T23:57:19.911Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.843 34.696 1504.2756 00:59:12.81M 2015-10-02T23:57:20.111Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.842 34.695 1504.2750 00:59:13.02M 2015-10-02T23:57:20.316Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.842 34.694 1504.2745 00:59:13.22M 2015-10-02T23:57:20.536Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.695 1504.2766 00:59:13.42M 2015-10-02T23:57:20.721Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.695 1504.2781 00:59:13.64M 2015-10-02T23:57:20.921Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.695 1504.2788 00:59:13.82M 2015-10-02T23:57:21.131Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.843 34.695 1504.2787 00:59:14.04M 2015-10-02T23:57:21.331Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.695 1504.2805 00:59:14.24M 2015-10-02T23:57:21.531Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2823 00:59:14.44M 2015-10-02T23:57:21.736Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2832 00:59:14.63M 2015-10-02T23:57:21.941Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.698 1504.2848 00:59:14.83M 2015-10-02T23:57:22.141Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2847 00:59:15.05M 2015-10-02T23:57:22.346Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2853 00:59:15.25M 2015-10-02T23:57:22.551Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2861 00:59:15.45M 2015-10-02T23:57:22.751Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2856 00:59:15.65M 2015-10-02T23:57:22.956Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2855 00:59:15.85M 2015-10-02T23:57:23.161Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2860 00:59:16.07M 2015-10-02T23:57:23.366Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.703 1504.2909 00:59:16.27M 2015-10-02T23:57:23.566Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.854 34.704 1504.2916 00:59:16.47M 2015-10-02T23:57:23.766Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.852 34.702 1504.2892 00:59:16.67M 2015-10-02T23:57:23.971Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2887 00:59:16.87M 2015-10-02T23:57:24.219Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2891 00:59:17.08M 2015-10-02T23:57:24.376Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.851 34.702 1504.2880 00:59:17.33M 2015-10-02T23:57:24.581Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.843 34.695 1504.2791 00:59:17.48M 2015-10-02T23:57:24.786Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2808 00:59:17.68M 2015-10-02T23:57:25.001Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2813 00:59:17.88M 2015-10-02T23:57:25.186Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.697 1504.2800 00:59:18.12M 2015-10-02T23:57:25.391Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.697 1504.2789 00:59:18.30M 2015-10-02T23:57:25.596Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.696 1504.2783 00:59:18.50M 2015-10-02T23:57:25.796Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2815 00:59:18.70M 2015-10-02T23:57:26.001Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2827 00:59:18.90M 2015-10-02T23:57:26.206Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.847 34.699 1504.2822 00:59:19.11M 2015-10-02T23:57:26.406Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.699 1504.2825 00:59:19.31M 2015-10-02T23:57:26.611Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2825 00:59:19.51M 2015-10-02T23:57:26.817Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.849 34.701 1504.2834 00:59:19.71M 2015-10-02T23:57:27.016Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.849 34.701 1504.2841 00:59:19.91M 2015-10-02T23:57:27.221Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2830 00:59:20.13M 2015-10-02T23:57:27.421Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.847 34.699 1504.2823 00:59:20.33M 2015-10-02T23:57:27.626Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2819 00:59:20.53M 2015-10-02T23:57:27.831Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.699 1504.2827 00:59:20.73M 2015-10-02T23:57:28.031Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2834 00:59:20.93M 2015-10-02T23:57:28.236Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2843 00:59:21.15M 2015-10-02T23:57:28.436Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2836 00:59:21.34M 2015-10-02T23:57:28.652Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.700 1504.2836 00:59:21.54M 2015-10-02T23:57:28.841Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.849 34.701 1504.2841 00:59:21.74M 2015-10-02T23:57:29.046Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.702 1504.2853 00:59:21.94M 2015-10-02T23:57:29.296Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.702 1504.2859 00:59:22.16M 2015-10-02T23:57:29.471Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.702 1504.2863 00:59:22.40M 2015-10-02T23:57:29.656Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2866 00:59:22.57M 2015-10-02T23:57:29.858Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.698 1504.2820 00:59:22.76M 2015-10-02T23:57:30.095Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2830 00:59:22.95M 2015-10-02T23:57:30.294Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2833 00:59:23.17M 2015-10-02T23:57:30.466Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2825 00:59:23.37M 2015-10-02T23:57:30.671Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2832 00:59:23.57M 2015-10-02T23:57:30.871Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2832 00:59:23.77M 2015-10-02T23:57:31.076Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2834 00:59:23.97M 2015-10-02T23:57:31.281Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2839 00:59:24.19M 2015-10-02T23:57:31.481Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2843 00:59:24.39M 2015-10-02T23:57:31.686Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2841 00:59:24.58M 2015-10-02T23:57:31.895Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2849 00:59:24.79M 2015-10-02T23:57:32.094Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2841 00:59:25.01M 2015-10-02T23:57:32.296Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2837 00:59:25.20M 2015-10-02T23:57:32.501Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.843 34.694 1504.2810 00:59:25.40M 2015-10-02T23:57:32.701Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.694 1504.2814 00:59:25.60M 2015-10-02T23:57:32.906Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.694 1504.2810 00:59:25.80M 2015-10-02T23:57:33.109Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.695 1504.2808 00:59:26.02M 2015-10-02T23:57:33.311Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.844 34.695 1504.2802 00:59:26.22M 2015-10-02T23:57:33.516Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.695 1504.2803 00:59:26.42M 2015-10-02T23:57:33.716Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.695 1504.2793 00:59:26.62M 2015-10-02T23:57:33.938Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.843 34.695 1504.2781 00:59:26.82M 2015-10-02T23:57:34.121Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.843 34.694 1504.2773 00:59:27.05M 2015-10-02T23:57:34.371Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.694 1504.2781 00:59:27.23M 2015-10-02T23:57:34.526Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.695 1504.2780 00:59:27.48M 2015-10-02T23:57:34.726Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.695 1504.2784 00:59:27.63M 2015-10-02T23:57:34.936Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.844 34.696 1504.2788 00:59:27.83M 2015-10-02T23:57:35.138Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.696 1504.2794 00:59:28.05M 2015-10-02T23:57:35.341Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2806 00:59:28.25M 2015-10-02T23:57:35.541Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2813 00:59:28.45M 2015-10-02T23:57:35.741Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2815 00:59:28.64M 2015-10-02T23:57:35.946Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.697 1504.2816 00:59:28.84M 2015-10-02T23:57:36.151Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.696 1504.2817 00:59:29.06M 2015-10-02T23:57:36.356Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2823 00:59:29.26M 2015-10-02T23:57:36.561Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2822 00:59:29.46M 2015-10-02T23:57:36.761Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.847 34.698 1504.2832 00:59:29.66M 2015-10-02T23:57:36.966Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2854 00:59:29.86M 2015-10-02T23:57:37.166Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2877 00:59:30.08M 2015-10-02T23:57:37.371Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2886 00:59:30.28M 2015-10-02T23:57:37.572Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2891 00:59:30.48M 2015-10-02T23:57:37.777Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.850 34.699 1504.2891 00:59:30.67M 2015-10-02T23:57:38.014Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.850 34.700 1504.2882 00:59:30.87M 2015-10-02T23:57:38.214Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2887 00:59:31.09M 2015-10-02T23:57:38.402Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.850 34.700 1504.2886 00:59:31.29M 2015-10-02T23:57:38.587Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2882 00:59:31.51M 2015-10-02T23:57:38.792Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2877 00:59:31.69M 2015-10-02T23:57:38.997Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2871 00:59:31.89M 2015-10-02T23:57:39.197Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2870 00:59:32.11M 2015-10-02T23:57:39.402Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2860 00:59:32.31M 2015-10-02T23:57:39.607Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2861 00:59:32.51M 2015-10-02T23:57:39.807Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2859 00:59:32.71M 2015-10-02T23:57:40.012Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.701 1504.2848 00:59:32.91M 2015-10-02T23:57:40.212Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.700 1504.2834 00:59:33.12M 2015-10-02T23:57:40.418Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.701 1504.2836 00:59:33.32M 2015-10-02T23:57:40.617Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.849 34.701 1504.2841 00:59:33.52M 2015-10-02T23:57:40.822Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.850 34.702 1504.2847 00:59:33.72M 2015-10-02T23:57:41.027Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.851 34.702 1504.2854 00:59:33.92M 2015-10-02T23:57:41.227Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.702 1504.2865 00:59:34.14M 2015-10-02T23:57:41.432Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2866 00:59:34.34M 2015-10-02T23:57:41.654Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2874 00:59:34.54M 2015-10-02T23:57:41.854Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2885 00:59:34.74M 2015-10-02T23:57:42.042Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2898 00:59:34.93M 2015-10-02T23:57:42.242Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.850 34.700 1504.2899 00:59:35.15M 2015-10-02T23:57:42.447Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.850 34.699 1504.2898 00:59:35.35M 2015-10-02T23:57:42.647Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.699 1504.2891 00:59:35.55M 2015-10-02T23:57:42.867Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.698 1504.2888 00:59:35.75M 2015-10-02T23:57:43.058Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.848 34.697 1504.2885 00:59:35.96M 2015-10-02T23:57:43.257Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.848 34.697 1504.2883 00:59:36.17M 2015-10-02T23:57:43.494Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.847 34.697 1504.2877 00:59:36.36M 2015-10-02T23:57:43.662Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.847 34.697 1504.2882 00:59:36.57M 2015-10-02T23:57:43.867Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.847 34.696 1504.2874 00:59:36.76M 2015-10-02T23:57:44.072Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.846 34.696 1504.2863 00:59:36.97M 2015-10-02T23:57:44.277Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.846 34.696 1504.2859 00:59:37.18M 2015-10-02T23:57:44.494Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.847 34.696 1504.2871 00:59:37.38M 2015-10-02T23:57:44.682Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.847 34.696 1504.2871 00:59:37.58M 2015-10-02T23:57:44.882Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.697 1504.2871 00:59:37.78M 2015-10-02T23:57:45.087Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.847 34.697 1504.2869 00:59:38.00M 2015-10-02T23:57:45.292Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.848 34.698 1504.2874 00:59:38.20M 2015-10-02T23:57:45.492Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2874 00:59:38.40M 2015-10-02T23:57:45.692Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2866 00:59:38.60M 2015-10-02T23:57:45.897Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.698 1504.2852 00:59:38.79M 2015-10-02T23:57:46.102Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2843 00:59:39.01M 2015-10-02T23:57:46.302Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.698 1504.2845 00:59:39.21M 2015-10-02T23:57:46.507Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2839 00:59:39.41M 2015-10-02T23:57:46.712Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2836 00:59:39.61M 2015-10-02T23:57:46.934Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2836 00:59:39.81M 2015-10-02T23:57:47.117Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.698 1504.2838 00:59:40.03M 2015-10-02T23:57:47.332Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2839 00:59:40.23M 2015-10-02T23:57:47.522Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2843 00:59:40.44M 2015-10-02T23:57:47.727Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2847 00:59:40.63M 2015-10-02T23:57:47.927Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2850 00:59:40.82M 2015-10-02T23:57:48.132Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.699 1504.2854 00:59:41.04M 2015-10-02T23:57:48.339Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2860 00:59:41.24M 2015-10-02T23:57:48.538Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2876 00:59:41.44M 2015-10-02T23:57:48.737Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2889 00:59:41.64M 2015-10-02T23:57:48.942Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2891 00:59:41.84M 2015-10-02T23:57:49.147Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.851 34.701 1504.2891 00:59:42.06M 2015-10-02T23:57:49.347Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.856 34.705 1504.2937 00:59:42.26M 2015-10-02T23:57:49.552Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.856 34.705 1504.2958 00:59:42.46M 2015-10-02T23:57:49.752Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.856 34.705 1504.2954 00:59:42.66M 2015-10-02T23:57:49.957Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.855 34.704 1504.2944 00:59:42.85M 2015-10-02T23:57:50.162Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.854 34.703 1504.2932 00:59:43.07M 2015-10-02T23:57:50.367Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.853 34.703 1504.2927 00:59:43.27M 2015-10-02T23:57:50.567Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2910 00:59:43.47M 2015-10-02T23:57:50.772Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2904 00:59:43.67M 2015-10-02T23:57:50.974Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.703 1504.2914 00:59:43.87M 2015-10-02T23:57:51.178Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2913 00:59:44.09M 2015-10-02T23:57:51.382Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.853 34.703 1504.2920 00:59:44.29M 2015-10-02T23:57:51.582Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.854 34.704 1504.2931 00:59:44.49M 2015-10-02T23:57:51.802Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.854 34.704 1504.2938 00:59:44.69M 2015-10-02T23:57:51.987Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.855 34.704 1504.2953 00:59:44.90M 2015-10-02T23:57:52.192Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.856 34.705 1504.2966 00:59:45.10M 2015-10-02T23:57:52.397Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.857 34.705 1504.2974 00:59:45.30M 2015-10-02T23:57:52.597Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.856 34.705 1504.2965 00:59:45.50M 2015-10-02T23:57:52.797Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.856 34.705 1504.2970 00:59:45.70M 2015-10-02T23:57:53.002Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.855 34.704 1504.2968 00:59:45.90M 2015-10-02T23:57:53.214Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.854 34.703 1504.2949 00:59:46.12M 2015-10-02T23:57:53.407Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.853 34.702 1504.2942 00:59:46.31M 2015-10-02T23:57:53.612Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.853 34.702 1504.2937 00:59:46.51M 2015-10-02T23:57:53.817Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.852 34.701 1504.2937 00:59:46.71M 2015-10-02T23:57:54.017Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.852 34.700 1504.2931 00:59:46.91M 2015-10-02T23:57:54.222Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.851 34.700 1504.2915 00:59:47.13M 2015-10-02T23:57:54.427Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.699 1504.2896 00:59:47.33M 2015-10-02T23:57:54.627Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2877 00:59:47.53M 2015-10-02T23:57:54.832Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2871 00:59:47.73M 2015-10-02T23:57:55.032Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2853 00:59:47.93M 2015-10-02T23:57:55.237Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2843 00:59:48.14M 2015-10-02T23:57:55.437Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2839 00:59:48.35M 2015-10-02T23:57:55.642Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2838 00:59:48.54M 2015-10-02T23:57:55.847Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2828 00:59:48.75M 2015-10-02T23:57:56.047Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2833 00:59:48.94M 2015-10-02T23:57:56.267Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.698 1504.2832 00:59:49.16M 2015-10-02T23:57:56.452Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2830 00:59:49.38M 2015-10-02T23:57:56.657Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2820 00:59:49.56M 2015-10-02T23:57:56.862Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2816 00:59:49.76M 2015-10-02T23:57:57.062Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.845 34.697 1504.2797 00:59:49.96M 2015-10-02T23:57:57.267Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.845 34.697 1504.2795 00:59:50.18M 2015-10-02T23:57:57.467Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2800 00:59:50.38M 2015-10-02T23:57:57.672Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.846 34.698 1504.2802 00:59:50.57M 2015-10-02T23:57:57.877Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.846 34.698 1504.2794 00:59:50.77M 2015-10-02T23:57:58.078Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.696 1504.2819 00:59:51.98M 2015-10-02T23:57:58.294Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.846 34.696 1504.2826 00:59:51.19M 2015-10-02T23:57:58.487Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2834 00:59:51.39M 2015-10-02T23:57:58.688Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2848 00:59:51.59M 2015-10-02T23:57:58.893Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2853 00:59:51.79M 2015-10-02T23:57:59.098Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2853 00:59:52.01M 2015-10-02T23:57:59.298Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2854 00:59:52.21M 2015-10-02T23:57:59.498Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.697 1504.2871 00:59:52.41M 2015-10-02T23:57:59.775Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.848 34.697 1504.2876 00:59:52.60M 2015-10-02T23:57:59.907Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2872 00:59:52.85M 2015-10-02T23:58:00.112Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.698 1504.2871 00:59:53.02M 2015-10-02T23:58:00.312Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2878 00:59:53.22M 2015-10-02T23:58:00.517Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.700 1504.2876 00:59:53.42M 2015-10-02T23:58:00.738Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2876 00:59:53.62M 2015-10-02T23:58:00.922Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2872 00:59:53.84M 2015-10-02T23:58:01.127Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2871 00:59:54.04M 2015-10-02T23:58:01.328Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.700 1504.2870 00:59:54.24M 2015-10-02T23:58:01.533Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2870 00:59:54.44M 2015-10-02T23:58:01.739Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2866 00:59:54.64M 2015-10-02T23:58:01.938Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2864 00:59:54.84M 2015-10-02T23:58:02.143Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.849 34.700 1504.2855 00:59:55.05M 2015-10-02T23:58:02.343Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.699 1504.2848 00:59:55.25M 2015-10-02T23:58:02.548Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2845 00:59:55.45M 2015-10-02T23:58:02.753Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2853 00:59:55.65M 2015-10-02T23:58:02.953Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2855 00:59:55.85M 2015-10-02T23:58:03.153Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2856 00:59:56.07M 2015-10-02T23:58:03.358Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2856 00:59:56.27M 2015-10-02T23:58:03.563Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2863 00:59:56.47M 2015-10-02T23:58:03.768Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2859 00:59:56.66M 2015-10-02T23:58:03.974Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.696 1504.2902 00:59:56.86M 2015-10-02T23:58:04.168Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.847 34.696 1504.2896 00:59:57.08M 2015-10-02T23:58:04.373Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.847 34.696 1504.2898 00:59:57.28M 2015-10-02T23:58:04.573Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.848 34.696 1504.2906 00:59:57.48M 2015-10-02T23:58:04.778Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.848 34.696 1504.2920 00:59:57.68M 2015-10-02T23:58:05.015Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.848 34.696 1504.2922 00:59:57.88M 2015-10-02T23:58:05.203Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.848 34.696 1504.2927 00:59:58.10M 2015-10-02T23:58:05.388Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.849 34.696 1504.2942 00:59:58.31M 2015-10-02T23:58:05.593Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.849 34.697 1504.2946 00:59:58.49M 2015-10-02T23:58:05.798Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.849 34.696 1504.2936 00:59:58.69M 2015-10-02T23:58:06.002Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.849 34.696 1504.2931 00:59:58.89M 2015-10-02T23:58:06.198Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.848 34.696 1504.2925 00:59:59.11M 2015-10-02T23:58:06.403Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.848 34.696 1504.2919 00:59:59.31M 2015-10-02T23:58:06.608Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.848 34.696 1504.2914 00:59:59.51M 2015-10-02T23:58:06.813Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.848 34.696 1504.2906 00:59:59.71M 2015-10-02T23:58:07.013Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.848 34.696 1504.2905 00:59:59.91M 2015-10-02T23:58:07.213Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.848 34.696 1504.2902 01:00:00.13M 2015-10-02T23:58:07.418Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.848 34.696 1504.2900 01:00:00.33M 2015-10-02T23:58:07.623Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.847 34.696 1504.2892 01:00:00.52M 2015-10-02T23:58:07.823Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.847 34.696 1504.2878 01:00:00.72M 2015-10-02T23:58:08.028Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.847 34.695 1504.2881 01:00:00.92M 2015-10-02T23:58:08.233Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.846 34.695 1504.2885 01:00:01.14M 2015-10-02T23:58:08.438Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.846 34.695 1504.2878 01:00:01.34M 2015-10-02T23:58:08.638Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.846 34.695 1504.2867 01:00:01.54M 2015-10-02T23:58:08.843Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.846 34.695 1504.2878 01:00:01.74M 2015-10-02T23:58:09.043Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.846 34.695 1504.2876 01:00:01.94M 2015-10-02T23:58:09.248Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.846 34.695 1504.2877 01:00:02.16M 2015-10-02T23:58:09.448Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.847 34.695 1504.2893 01:00:02.36M 2015-10-02T23:58:09.668Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2897 01:00:02.56M 2015-10-02T23:58:09.903Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.847 34.696 1504.2892 01:00:02.77M 2015-10-02T23:58:10.053Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.847 34.695 1504.2894 01:00:03.02M 2015-10-02T23:58:10.295Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2898 01:00:03.17M 2015-10-02T23:58:10.494Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.848 34.697 1504.2892 01:00:03.37M 2015-10-02T23:58:10.663Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2883 01:00:03.57M 2015-10-02T23:58:10.868Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2881 01:00:03.77M 2015-10-02T23:58:11.073Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2877 01:00:03.97M 2015-10-02T23:58:11.278Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.698 1504.2883 01:00:04.19M 2015-10-02T23:58:11.478Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2886 01:00:04.39M 2015-10-02T23:58:11.678Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2878 01:00:04.59M 2015-10-02T23:58:11.883Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2870 01:00:04.78M 2015-10-02T23:58:12.088Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2855 01:00:05.00M 2015-10-02T23:58:12.293Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2842 01:00:05.20M 2015-10-02T23:58:12.493Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2836 01:00:05.40M 2015-10-02T23:58:12.701Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2832 01:00:05.60M 2015-10-02T23:58:12.898Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2823 01:00:05.80M 2015-10-02T23:58:13.098Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2823 01:00:06.02M 2015-10-02T23:58:13.308Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2827 01:00:06.21M 2015-10-02T23:58:13.508Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2833 01:00:06.42M 2015-10-02T23:58:13.713Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.698 1504.2841 01:00:06.62M 2015-10-02T23:58:13.913Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2854 01:00:06.81M 2015-10-02T23:58:14.133Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2843 01:00:07.03M 2015-10-02T23:58:14.323Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2847 01:00:07.25M 2015-10-02T23:58:14.523Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2854 01:00:07.43M 2015-10-02T23:58:14.728Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.697 1504.2856 01:00:07.63M 2015-10-02T23:58:14.928Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2866 01:00:07.83M 2015-10-02T23:58:15.133Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2869 01:00:08.04M 2015-10-02T23:58:15.338Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.847 34.697 1504.2864 01:00:08.25M 2015-10-02T23:58:15.538Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.847 34.697 1504.2867 01:00:08.44M 2015-10-02T23:58:15.743Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.697 1504.2859 01:00:08.64M 2015-10-02T23:58:15.974Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.848 34.697 1504.2860 01:00:08.84M 2015-10-02T23:58:16.175Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.697 1504.2861 01:00:09.06M 2015-10-02T23:58:16.353Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2865 01:00:09.26M 2015-10-02T23:58:16.553Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2874 01:00:09.46M 2015-10-02T23:58:16.758Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.698 1504.2870 01:00:09.66M 2015-10-02T23:58:16.963Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2881 01:00:09.86M 2015-10-02T23:58:17.163Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2872 01:00:10.08M 2015-10-02T23:58:17.368Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2872 01:00:10.28M 2015-10-02T23:58:17.568Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2864 01:00:10.48M 2015-10-02T23:58:17.773Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2867 01:00:10.67M 2015-10-02T23:58:17.978Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.698 1504.2872 01:00:10.87M 2015-10-02T23:58:18.178Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2866 01:00:11.09M 2015-10-02T23:58:18.383Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2872 01:00:11.29M 2015-10-02T23:58:18.603Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2865 01:00:11.49M 2015-10-02T23:58:18.788Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.705 1504.2943 01:00:11.71M 2015-10-02T23:58:18.988Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.704 1504.2932 01:00:11.89M 2015-10-02T23:58:19.193Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.853 34.703 1504.2914 01:00:12.11M 2015-10-02T23:58:19.398Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2898 01:00:12.31M 2015-10-02T23:58:19.598Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2867 01:00:12.50M 2015-10-02T23:58:19.814Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2872 01:00:12.70M 2015-10-02T23:58:20.053Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.697 1504.2847 01:00:12.90M 2015-10-02T23:58:20.208Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.851 34.701 1504.2906 01:00:13.17M 2015-10-02T23:58:20.413Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.852 34.702 1504.2916 01:00:13.32M 2015-10-02T23:58:20.618Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.854 34.703 1504.2935 01:00:13.52M 2015-10-02T23:58:20.818Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.855 34.704 1504.2946 01:00:13.72M 2015-10-02T23:58:21.018Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2900 01:00:13.92M 2015-10-02T23:58:21.223Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2891 01:00:14.14M 2015-10-02T23:58:21.429Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2882 01:00:14.33M 2015-10-02T23:58:21.628Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2883 01:00:14.53M 2015-10-02T23:58:21.833Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2872 01:00:14.73M 2015-10-02T23:58:22.038Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.848 34.698 1504.2875 01:00:14.93M 2015-10-02T23:58:22.238Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.697 1504.2866 01:00:15.15M 2015-10-02T23:58:22.443Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2845 01:00:15.35M 2015-10-02T23:58:22.648Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.698 1504.2849 01:00:15.55M 2015-10-02T23:58:22.848Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2850 01:00:15.75M 2015-10-02T23:58:23.069Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.699 1504.2859 01:00:15.95M 2015-10-02T23:58:23.253Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2861 01:00:16.18M 2015-10-02T23:58:23.459Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2823 01:00:16.37M 2015-10-02T23:58:23.663Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2804 01:00:16.56M 2015-10-02T23:58:23.863Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.695 1504.2798 01:00:16.76M 2015-10-02T23:58:24.063Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2795 01:00:16.96M 2015-10-02T23:58:24.268Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.695 1504.2798 01:00:17.18M 2015-10-02T23:58:24.474Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.843 34.695 1504.2797 01:00:17.38M 2015-10-02T23:58:24.674Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.843 34.694 1504.2793 01:00:17.58M 2015-10-02T23:58:24.878Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.843 34.694 1504.2788 01:00:17.78M 2015-10-02T23:58:25.129Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2797 01:00:18.98M 2015-10-02T23:58:25.294Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2802 01:00:18.24M 2015-10-02T23:58:25.489Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2806 01:00:18.39M 2015-10-02T23:58:25.694Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2811 01:00:18.59M 2015-10-02T23:58:25.894Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.696 1504.2814 01:00:18.79M 2015-10-02T23:58:26.094Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.696 1504.2805 01:00:19.01M 2015-10-02T23:58:26.299Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.696 1504.2816 01:00:19.21M 2015-10-02T23:58:26.504Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2822 01:00:19.41M 2015-10-02T23:58:26.709Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2831 01:00:19.61M 2015-10-02T23:58:26.909Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2826 01:00:19.81M 2015-10-02T23:58:27.117Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.697 1504.2830 01:00:20.02M 2015-10-02T23:58:27.314Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2830 01:00:20.22M 2015-10-02T23:58:27.534Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.697 1504.2832 01:00:20.42M 2015-10-02T23:58:27.724Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2836 01:00:20.64M 2015-10-02T23:58:27.924Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2823 01:00:20.82M 2015-10-02T23:58:28.124Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.696 1504.2816 01:00:21.04M 2015-10-02T23:58:28.334Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2897 01:00:21.24M 2015-10-02T23:58:28.534Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2910 01:00:21.44M 2015-10-02T23:58:28.739Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.853 34.703 1504.2908 01:00:21.64M 2015-10-02T23:58:28.939Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.853 34.703 1504.2904 01:00:21.84M 2015-10-02T23:58:29.139Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.852 34.703 1504.2899 01:00:22.05M 2015-10-02T23:58:29.344Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.853 34.703 1504.2910 01:00:22.25M 2015-10-02T23:58:29.549Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.853 34.703 1504.2910 01:00:22.45M 2015-10-02T23:58:29.749Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.703 1504.2902 01:00:22.65M 2015-10-02T23:58:29.954Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2900 01:00:22.85M 2015-10-02T23:58:30.204Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.702 1504.2906 01:00:23.07M 2015-10-02T23:58:30.374Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.851 34.702 1504.2894 01:00:23.32M 2015-10-02T23:58:30.564Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.852 34.702 1504.2897 01:00:23.47M 2015-10-02T23:58:30.769Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2908 01:00:23.67M 2015-10-02T23:58:30.969Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2902 01:00:23.87M 2015-10-02T23:58:31.174Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2900 01:00:24.08M 2015-10-02T23:58:31.374Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.855 34.705 1504.2939 01:00:24.29M 2015-10-02T23:58:31.579Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.855 34.705 1504.2936 01:00:24.48M 2015-10-02T23:58:31.779Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2933 01:00:24.68M 2015-10-02T23:58:32.004Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2943 01:00:24.88M 2015-10-02T23:58:32.184Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.705 1504.2949 01:00:25.12M 2015-10-02T23:58:32.414Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.856 34.705 1504.2952 01:00:25.30M 2015-10-02T23:58:32.614Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.705 1504.2948 01:00:25.50M 2015-10-02T23:58:32.794Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.704 1504.2936 01:00:25.70M 2015-10-02T23:58:32.999Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.854 34.703 1504.2925 01:00:25.90M 2015-10-02T23:58:33.199Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.853 34.702 1504.2917 01:00:26.11M 2015-10-02T23:58:33.404Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.841 34.691 1504.2797 01:00:26.31M 2015-10-02T23:58:33.609Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.840 34.691 1504.2788 01:00:26.51M 2015-10-02T23:58:33.814Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.840 34.690 1504.2775 01:00:26.71M 2015-10-02T23:58:34.014Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.839 34.689 1504.2771 01:00:26.91M 2015-10-02T23:58:34.219Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.839 34.689 1504.2775 01:00:27.13M 2015-10-02T23:58:34.424Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.840 34.690 1504.2788 01:00:27.33M 2015-10-02T23:58:34.624Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.840 34.690 1504.2788 01:00:27.53M 2015-10-02T23:58:34.829Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.839 34.689 1504.2783 01:00:27.73M 2015-10-02T23:58:35.029Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.839 34.689 1504.2784 01:00:27.93M 2015-10-02T23:58:35.229Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.849 34.698 1504.2883 01:00:28.15M 2015-10-02T23:58:35.454Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.849 34.698 1504.2889 01:00:28.34M 2015-10-02T23:58:35.654Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.850 34.699 1504.2904 01:00:28.54M 2015-10-02T23:58:35.844Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.850 34.699 1504.2913 01:00:28.74M 2015-10-02T23:58:36.044Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.851 34.699 1504.2920 01:00:28.94M 2015-10-02T23:58:36.249Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.851 34.700 1504.2921 01:00:29.16M 2015-10-02T23:58:36.469Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.852 34.701 1504.2928 01:00:29.36M 2015-10-02T23:58:36.654Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.853 34.701 1504.2933 01:00:29.57M 2015-10-02T23:58:36.854Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.852 34.701 1504.2936 01:00:29.76M 2015-10-02T23:58:37.059Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.851 34.700 1504.2932 01:00:29.95M 2015-10-02T23:58:37.264Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.700 1504.2926 01:00:30.18M 2015-10-02T23:58:37.469Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.700 1504.2926 01:00:30.37M 2015-10-02T23:58:37.669Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.852 34.700 1504.2921 01:00:30.57M 2015-10-02T23:58:37.874Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.852 34.701 1504.2921 01:00:30.77M 2015-10-02T23:58:38.074Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.701 1504.2920 01:00:30.97M 2015-10-02T23:58:38.279Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.851 34.700 1504.2909 01:00:31.19M 2015-10-02T23:58:38.479Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.851 34.701 1504.2903 01:00:31.39M 2015-10-02T23:58:38.694Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2892 01:00:31.59M 2015-10-02T23:58:38.889Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.850 34.700 1504.2887 01:00:31.79M 2015-10-02T23:58:39.089Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2876 01:00:32.01M 2015-10-02T23:58:39.294Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2880 01:00:32.20M 2015-10-02T23:58:39.499Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2878 01:00:32.40M 2015-10-02T23:58:39.700Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2886 01:00:32.60M 2015-10-02T23:58:39.899Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.850 34.700 1504.2887 01:00:32.80M 2015-10-02T23:58:40.104Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.700 1504.2899 01:00:33.02M 2015-10-02T23:58:40.354Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.700 1504.2898 01:00:33.22M 2015-10-02T23:58:40.514Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.850 34.702 1504.2836 01:00:33.46M 2015-10-02T23:58:40.714Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.850 34.702 1504.2823 01:00:33.62M 2015-10-02T23:58:40.934Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.849 34.702 1504.2816 01:00:33.82M 2015-10-02T23:58:41.119Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.701 1504.2815 01:00:34.05M 2015-10-02T23:58:41.334Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.849 34.701 1504.2806 01:00:34.23M 2015-10-02T23:58:41.529Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.848 34.701 1504.2794 01:00:34.43M 2015-10-02T23:58:41.729Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.848 34.701 1504.2789 01:00:34.63M 2015-10-02T23:58:41.935Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.848 34.701 1504.2787 01:00:34.83M 2015-10-02T23:58:42.134Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.848 34.701 1504.2797 01:00:35.05M 2015-10-02T23:58:42.339Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.848 34.701 1504.2799 01:00:35.25M 2015-10-02T23:58:42.539Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2806 01:00:35.45M 2015-10-02T23:58:42.775Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.699 1504.2817 01:00:35.65M 2015-10-02T23:58:42.944Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2820 01:00:35.85M 2015-10-02T23:58:43.149Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2822 01:00:36.06M 2015-10-02T23:58:43.355Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.698 1504.2821 01:00:36.26M 2015-10-02T23:58:43.559Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2819 01:00:36.46M 2015-10-02T23:58:43.764Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2866 01:00:36.66M 2015-10-02T23:58:43.964Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.702 1504.2853 01:00:36.86M 2015-10-02T23:58:44.169Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.702 1504.2853 01:00:37.08M 2015-10-02T23:58:44.369Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.851 34.702 1504.2856 01:00:37.28M 2015-10-02T23:58:44.574Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.702 1504.2856 01:00:37.48M 2015-10-02T23:58:44.774Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2855 01:00:37.68M 2015-10-02T23:58:44.974Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.849 34.701 1504.2842 01:00:37.88M 2015-10-02T23:58:45.179Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.696 1504.2786 01:00:38.09M 2015-10-02T23:58:45.400Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.844 34.696 1504.2781 01:00:38.29M 2015-10-02T23:58:45.589Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.844 34.696 1504.2780 01:00:38.51M 2015-10-02T23:58:45.789Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.844 34.696 1504.2781 01:00:38.69M 2015-10-02T23:58:45.994Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.844 34.696 1504.2784 01:00:38.89M 2015-10-02T23:58:46.200Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2792 01:00:39.11M 2015-10-02T23:58:46.400Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.697 1504.2798 01:00:39.31M 2015-10-02T23:58:46.605Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.697 1504.2814 01:00:39.51M 2015-10-02T23:58:46.804Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.698 1504.2815 01:00:39.71M 2015-10-02T23:58:47.010Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.698 1504.2837 01:00:39.91M 2015-10-02T23:58:47.214Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2844 01:00:40.12M 2015-10-02T23:58:47.414Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2843 01:00:40.33M 2015-10-02T23:58:47.620Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2847 01:00:40.52M 2015-10-02T23:58:47.825Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2855 01:00:40.72M 2015-10-02T23:58:48.025Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.848 34.698 1504.2871 01:00:40.92M 2015-10-02T23:58:48.225Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2870 01:00:41.14M 2015-10-02T23:58:48.430Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2863 01:00:41.34M 2015-10-02T23:58:48.635Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2858 01:00:41.54M 2015-10-02T23:58:48.835Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2855 01:00:41.74M 2015-10-02T23:58:49.040Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.697 1504.2852 01:00:41.94M 2015-10-02T23:58:49.240Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.697 1504.2856 01:00:42.16M 2015-10-02T23:58:49.445Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.697 1504.2854 01:00:42.35M 2015-10-02T23:58:49.645Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2856 01:00:42.55M 2015-10-02T23:58:49.870Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2860 01:00:42.75M 2015-10-02T23:58:50.055Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2858 01:00:42.97M 2015-10-02T23:58:50.260Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.695 1504.2825 01:00:43.17M 2015-10-02T23:58:50.505Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.844 34.695 1504.2810 01:00:43.37M 2015-10-02T23:58:50.665Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.694 1504.2799 01:00:43.61M 2015-10-02T23:58:50.865Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.694 1504.2797 01:00:43.77M 2015-10-02T23:58:51.070Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.694 1504.2808 01:00:43.97M 2015-10-02T23:58:51.294Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2819 01:00:44.19M 2015-10-02T23:58:51.475Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2821 01:00:44.38M 2015-10-02T23:58:51.680Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2815 01:00:44.58M 2015-10-02T23:58:51.880Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.695 1504.2823 01:00:44.78M 2015-10-02T23:58:52.085Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2828 01:00:45.00M 2015-10-02T23:58:52.285Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2832 01:00:45.20M 2015-10-02T23:58:52.490Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2836 01:00:45.40M 2015-10-02T23:58:52.695Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2842 01:00:45.60M 2015-10-02T23:58:52.895Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2842 01:00:45.80M 2015-10-02T23:58:53.100Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2842 01:00:46.02M 2015-10-02T23:58:53.305Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2839 01:00:46.22M 2015-10-02T23:58:53.505Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2841 01:00:46.41M 2015-10-02T23:58:53.710Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.699 1504.2849 01:00:46.61M 2015-10-02T23:58:53.915Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2853 01:00:46.81M 2015-10-02T23:58:54.134Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2845 01:00:47.03M 2015-10-02T23:58:54.335Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2842 01:00:47.23M 2015-10-02T23:58:54.520Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.698 1504.2842 01:00:47.45M 2015-10-02T23:58:54.725Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.841 34.692 1504.2781 01:00:47.62M 2015-10-02T23:58:54.930Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.841 34.692 1504.2783 01:00:47.83M 2015-10-02T23:58:55.130Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2777 01:00:48.05M 2015-10-02T23:58:55.335Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.841 34.692 1504.2777 01:00:48.24M 2015-10-02T23:58:55.535Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.841 34.692 1504.2789 01:00:48.44M 2015-10-02T23:58:55.740Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.841 34.692 1504.2792 01:00:48.64M 2015-10-02T23:58:55.975Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.841 34.691 1504.2787 01:00:48.84M 2015-10-02T23:58:56.145Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.840 34.691 1504.2784 01:00:49.06M 2015-10-02T23:58:56.350Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.841 34.691 1504.2789 01:00:49.26M 2015-10-02T23:58:56.550Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.692 1504.2797 01:00:49.46M 2015-10-02T23:58:56.755Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.843 34.693 1504.2806 01:00:49.66M 2015-10-02T23:58:56.955Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.694 1504.2819 01:00:49.86M 2015-10-02T23:58:57.160Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.696 1504.2833 01:00:50.07M 2015-10-02T23:58:57.365Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2844 01:00:50.27M 2015-10-02T23:58:57.565Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.851 34.701 1504.2888 01:00:50.48M 2015-10-02T23:58:57.770Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.703 1504.2897 01:00:50.67M 2015-10-02T23:58:57.970Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.703 1504.2899 01:00:50.87M 2015-10-02T23:58:58.177Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.853 34.703 1504.2897 01:00:51.09M 2015-10-02T23:58:58.380Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2906 01:00:51.29M 2015-10-02T23:58:58.580Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.853 34.705 1504.2865 01:00:51.49M 2015-10-02T23:58:58.800Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.852 34.704 1504.2860 01:00:51.69M 2015-10-02T23:58:58.985Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.852 34.704 1504.2854 01:00:51.90M 2015-10-02T23:58:59.190Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.852 34.704 1504.2856 01:00:52.10M 2015-10-02T23:58:59.410Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.853 34.704 1504.2855 01:00:52.30M 2015-10-02T23:58:59.595Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.700 1504.2799 01:00:52.50M 2015-10-02T23:58:59.800Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.848 34.700 1504.2804 01:00:52.70M 2015-10-02T23:59:00.005Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.842 34.695 1504.2739 01:00:52.90M 2015-10-02T23:59:00.205Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.842 34.695 1504.2748 01:00:53.12M 2015-10-02T23:59:00.410Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.842 34.695 1504.2749 01:00:53.32M 2015-10-02T23:59:00.610Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.850 34.702 1504.2842 01:00:53.52M 2015-10-02T23:59:00.815Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.852 34.704 1504.2859 01:00:53.72M 2015-10-02T23:59:01.015Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.852 34.703 1504.2863 01:00:53.92M 2015-10-02T23:59:01.220Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.702 1504.2860 01:00:54.13M 2015-10-02T23:59:01.425Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.702 1504.2863 01:00:54.33M 2015-10-02T23:59:01.630Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2850 01:00:54.53M 2015-10-02T23:59:01.830Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2842 01:00:54.73M 2015-10-02T23:59:02.054Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2821 01:00:54.93M 2015-10-02T23:59:02.255Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.696 1504.2808 01:00:55.15M 2015-10-02T23:59:02.440Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.843 34.694 1504.2787 01:00:55.35M 2015-10-02T23:59:02.640Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.842 34.694 1504.2784 01:00:55.55M 2015-10-02T23:59:02.845Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.694 1504.2794 01:00:55.75M 2015-10-02T23:59:03.050Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.694 1504.2786 01:00:55.95M 2015-10-02T23:59:03.270Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.842 34.693 1504.2773 01:00:56.17M 2015-10-02T23:59:03.450Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.842 34.693 1504.2775 01:00:56.38M 2015-10-02T23:59:03.657Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.842 34.694 1504.2778 01:00:56.56M 2015-10-02T23:59:03.860Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.843 34.694 1504.2789 01:00:56.76M 2015-10-02T23:59:04.060Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.843 34.695 1504.2786 01:00:56.96M 2015-10-02T23:59:04.265Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.844 34.695 1504.2787 01:00:57.18M 2015-10-02T23:59:04.470Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.844 34.696 1504.2798 01:00:57.38M 2015-10-02T23:59:04.675Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2806 01:00:57.58M 2015-10-02T23:59:04.875Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2810 01:00:57.78M 2015-10-02T23:59:05.080Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.698 1504.2814 01:00:58.00M 2015-10-02T23:59:05.280Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2788 01:00:58.19M 2015-10-02T23:59:05.485Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.845 34.697 1504.2780 01:00:58.39M 2015-10-02T23:59:05.685Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.844 34.697 1504.2769 01:00:58.59M 2015-10-02T23:59:05.895Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.844 34.697 1504.2764 01:00:58.79M 2015-10-02T23:59:06.095Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.849 34.701 1504.2815 01:00:59.01M 2015-10-02T23:59:06.295Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.849 34.702 1504.2820 01:00:59.21M 2015-10-02T23:59:06.500Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.701 1504.2816 01:00:59.41M 2015-10-02T23:59:06.700Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.700 1504.2815 01:00:59.61M 2015-10-02T23:59:06.905Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.847 34.699 1504.2808 01:00:59.80M 2015-10-02T23:59:07.110Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.846 34.698 1504.2795 01:01:00.02M 2015-10-02T23:59:07.310Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.847 34.699 1504.2813 01:01:00.22M 2015-10-02T23:59:07.515Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.699 1504.2820 01:01:00.42M 2015-10-02T23:59:07.739Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.847 34.699 1504.2815 01:01:00.62M 2015-10-02T23:59:07.915Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.699 1504.2817 01:01:00.84M 2015-10-02T23:59:08.121Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2823 01:01:01.04M 2015-10-02T23:59:08.325Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2828 01:01:01.24M 2015-10-02T23:59:08.530Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.698 1504.2843 01:01:01.44M 2015-10-02T23:59:08.730Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.698 1504.2850 01:01:01.64M 2015-10-02T23:59:08.935Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2852 01:01:01.83M 2015-10-02T23:59:09.140Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2838 01:01:02.05M 2015-10-02T23:59:09.340Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2845 01:01:02.25M 2015-10-02T23:59:09.546Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2843 01:01:02.45M 2015-10-02T23:59:09.746Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.695 1504.2836 01:01:02.65M 2015-10-02T23:59:09.950Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.695 1504.2836 01:01:02.85M 2015-10-02T23:59:10.155Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.845 34.695 1504.2837 01:01:03.07M 2015-10-02T23:59:10.355Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2836 01:01:03.27M 2015-10-02T23:59:10.560Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2838 01:01:03.47M 2015-10-02T23:59:10.765Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2849 01:01:03.67M 2015-10-02T23:59:10.965Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.696 1504.2869 01:01:03.87M 2015-10-02T23:59:11.170Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2877 01:01:04.08M 2015-10-02T23:59:11.371Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.697 1504.2875 01:01:04.28M 2015-10-02T23:59:11.577Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2883 01:01:04.48M 2015-10-02T23:59:11.814Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.848 34.698 1504.2875 01:01:04.68M 2015-10-02T23:59:11.981Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2872 01:01:04.88M 2015-10-02T23:59:12.201Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2877 01:01:05.10M 2015-10-02T23:59:12.414Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2872 01:01:05.32M 2015-10-02T23:59:12.586Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.700 1504.2869 01:01:05.50M 2015-10-02T23:59:12.791Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2876 01:01:05.69M 2015-10-02T23:59:12.996Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2880 01:01:05.89M 2015-10-02T23:59:13.201Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2881 01:01:06.11M 2015-10-02T23:59:13.406Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2870 01:01:06.31M 2015-10-02T23:59:13.606Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2866 01:01:06.51M 2015-10-02T23:59:13.811Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2872 01:01:06.71M 2015-10-02T23:59:14.011Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2866 01:01:06.91M 2015-10-02T23:59:14.217Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.702 1504.2872 01:01:07.13M 2015-10-02T23:59:14.421Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2836 01:01:07.33M 2015-10-02T23:59:14.621Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2844 01:01:07.53M 2015-10-02T23:59:14.826Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.700 1504.2855 01:01:07.72M 2015-10-02T23:59:15.026Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2869 01:01:07.93M 2015-10-02T23:59:15.231Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2877 01:01:08.14M 2015-10-02T23:59:15.436Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.701 1504.2878 01:01:08.34M 2015-10-02T23:59:15.631Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.851 34.701 1504.2881 01:01:08.54M 2015-10-02T23:59:15.855Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.851 34.702 1504.2880 01:01:08.74M 2015-10-02T23:59:16.041Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.852 34.702 1504.2885 01:01:08.94M 2015-10-02T23:59:16.246Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2893 01:01:09.16M 2015-10-02T23:59:16.446Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2899 01:01:09.36M 2015-10-02T23:59:16.666Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2902 01:01:09.55M 2015-10-02T23:59:16.857Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.701 1504.2909 01:01:09.77M 2015-10-02T23:59:17.056Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.851 34.701 1504.2909 01:01:09.95M 2015-10-02T23:59:17.261Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2900 01:01:10.17M 2015-10-02T23:59:17.461Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.851 34.701 1504.2891 01:01:10.37M 2015-10-02T23:59:17.666Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2881 01:01:10.57M 2015-10-02T23:59:17.894Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.700 1504.2867 01:01:10.77M 2015-10-02T23:59:18.076Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2852 01:01:10.97M 2015-10-02T23:59:18.276Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2822 01:01:11.19M 2015-10-02T23:59:18.481Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2817 01:01:11.39M 2015-10-02T23:59:18.681Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.696 1504.2820 01:01:11.59M 2015-10-02T23:59:18.886Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2814 01:01:11.78M 2015-10-02T23:59:19.086Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.845 34.696 1504.2811 01:01:12.00M 2015-10-02T23:59:19.294Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.697 1504.2803 01:01:12.20M 2015-10-02T23:59:19.491Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.697 1504.2800 01:01:12.40M 2015-10-02T23:59:19.696Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2811 01:01:12.60M 2015-10-02T23:59:19.899Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.847 34.699 1504.2814 01:01:12.80M 2015-10-02T23:59:20.101Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.848 34.700 1504.2813 01:01:13.02M 2015-10-02T23:59:20.335Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.845 34.697 1504.2786 01:01:13.22M 2015-10-02T23:59:20.511Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.845 34.698 1504.2778 01:01:13.42M 2015-10-02T23:59:20.711Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.846 34.698 1504.2775 01:01:13.62M 2015-10-02T23:59:20.916Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.846 34.698 1504.2773 01:01:13.82M 2015-10-02T23:59:21.131Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.846 34.699 1504.2781 01:01:14.03M 2015-10-02T23:59:21.316Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2781 01:01:14.25M 2015-10-02T23:59:21.521Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.845 34.698 1504.2773 01:01:14.43M 2015-10-02T23:59:21.726Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.845 34.698 1504.2771 01:01:14.63M 2015-10-02T23:59:21.931Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.846 34.699 1504.2771 01:01:14.83M 2015-10-02T23:59:22.138Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.847 34.700 1504.2784 01:01:15.05M 2015-10-02T23:59:22.336Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.848 34.701 1504.2795 01:01:15.25M 2015-10-02T23:59:22.538Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.848 34.701 1504.2806 01:01:15.45M 2015-10-02T23:59:22.741Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.849 34.702 1504.2815 01:01:15.64M 2015-10-02T23:59:22.946Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.850 34.702 1504.2828 01:01:15.84M 2015-10-02T23:59:23.146Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.850 34.702 1504.2841 01:01:16.06M 2015-10-02T23:59:23.351Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.851 34.702 1504.2854 01:01:16.26M 2015-10-02T23:59:23.551Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.703 1504.2870 01:01:16.46M 2015-10-02T23:59:23.756Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.702 1504.2870 01:01:16.66M 2015-10-02T23:59:23.956Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.852 34.703 1504.2870 01:01:16.86M 2015-10-02T23:59:24.166Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2872 01:01:17.08M 2015-10-02T23:59:24.366Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.701 1504.2866 01:01:17.28M 2015-10-02T23:59:24.574Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2871 01:01:17.48M 2015-10-02T23:59:24.771Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.851 34.701 1504.2876 01:01:17.68M 2015-10-02T23:59:24.976Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2875 01:01:17.87M 2015-10-02T23:59:25.179Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2877 01:01:18.09M 2015-10-02T23:59:25.381Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2877 01:01:18.29M 2015-10-02T23:59:25.601Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2870 01:01:18.49M 2015-10-02T23:59:25.786Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2863 01:01:18.70M 2015-10-02T23:59:25.991Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.849 34.700 1504.2870 01:01:18.89M 2015-10-02T23:59:26.215Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.700 1504.2870 01:01:19.11M 2015-10-02T23:59:26.414Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2875 01:01:19.31M 2015-10-02T23:59:26.601Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2883 01:01:19.51M 2015-10-02T23:59:26.801Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.699 1504.2889 01:01:19.71M 2015-10-02T23:59:27.006Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2893 01:01:19.90M 2015-10-02T23:59:27.214Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.850 34.699 1504.2902 01:01:20.12M 2015-10-02T23:59:27.411Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.851 34.701 1504.2904 01:01:20.32M 2015-10-02T23:59:27.616Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.851 34.701 1504.2902 01:01:20.52M 2015-10-02T23:59:27.819Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.851 34.701 1504.2906 01:01:20.72M 2015-10-02T23:59:28.021Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.851 34.700 1504.2902 01:01:20.92M 2015-10-02T23:59:28.221Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.850 34.699 1504.2888 01:01:21.14M 2015-10-02T23:59:28.426Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.849 34.699 1504.2883 01:01:21.34M 2015-10-02T23:59:28.631Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2880 01:01:21.53M 2015-10-02T23:59:28.831Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2876 01:01:21.73M 2015-10-02T23:59:29.031Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.851 34.700 1504.2903 01:01:21.93M 2015-10-02T23:59:29.236Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.851 34.700 1504.2904 01:01:22.15M 2015-10-02T23:59:29.441Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2893 01:01:22.35M 2015-10-02T23:59:29.646Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2883 01:01:22.55M 2015-10-02T23:59:29.846Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2798 01:01:22.75M 2015-10-02T23:59:30.066Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.841 34.693 1504.2764 01:01:22.95M 2015-10-02T23:59:30.256Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.842 34.694 1504.2778 01:01:23.18M 2015-10-02T23:59:30.458Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.843 34.694 1504.2793 01:01:23.37M 2015-10-02T23:59:30.662Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.844 34.695 1504.2811 01:01:23.57M 2015-10-02T23:59:30.861Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.845 34.695 1504.2828 01:01:23.76M 2015-10-02T23:59:31.066Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2845 01:01:23.96M 2015-10-02T23:59:31.271Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.846 34.696 1504.2859 01:01:24.18M 2015-10-02T23:59:31.471Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.848 34.696 1504.2882 01:01:24.38M 2015-10-02T23:59:31.676Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.847 34.696 1504.2885 01:01:24.58M 2015-10-02T23:59:31.876Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.852 34.701 1504.2943 01:01:24.78M 2015-10-02T23:59:32.081Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.854 34.702 1504.2950 01:01:25.00M 2015-10-02T23:59:32.281Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.854 34.702 1504.2957 01:01:25.20M 2015-10-02T23:59:32.487Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.855 34.703 1504.2972 01:01:25.39M 2015-10-02T23:59:32.692Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.856 34.703 1504.2986 01:01:25.59M 2015-10-02T23:59:32.892Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.857 34.704 1504.2999 01:01:25.80M 2015-10-02T23:59:33.135Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.856 34.704 1504.2994 01:01:26.01M 2015-10-02T23:59:33.297Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.856 34.704 1504.2994 01:01:26.21M 2015-10-02T23:59:33.502Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.855 34.703 1504.2974 01:01:26.41M 2015-10-02T23:59:33.707Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.855 34.703 1504.2959 01:01:26.61M 2015-10-02T23:59:33.907Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.854 34.703 1504.2938 01:01:26.81M 2015-10-02T23:59:34.112Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.854 34.704 1504.2946 01:01:27.03M 2015-10-02T23:59:34.317Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.855 34.704 1504.2942 01:01:27.23M 2015-10-02T23:59:34.532Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2866 01:01:27.43M 2015-10-02T23:59:34.722Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2859 01:01:27.64M 2015-10-02T23:59:34.922Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2853 01:01:27.82M 2015-10-02T23:59:35.127Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2845 01:01:28.04M 2015-10-02T23:59:35.332Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2843 01:01:28.24M 2015-10-02T23:59:35.532Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2886 01:01:28.44M 2015-10-02T23:59:35.740Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.850 34.700 1504.2885 01:01:28.64M 2015-10-02T23:59:35.937Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2885 01:01:28.84M 2015-10-02T23:59:36.187Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.700 1504.2880 01:01:29.06M 2015-10-02T23:59:36.342Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.700 1504.2876 01:01:29.30M 2015-10-02T23:59:36.575Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2886 01:01:29.46M 2015-10-02T23:59:36.752Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.851 34.701 1504.2892 01:01:29.65M 2015-10-02T23:59:36.952Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.851 34.701 1504.2897 01:01:29.85M 2015-10-02T23:59:37.162Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.701 1504.2881 01:01:30.07M 2015-10-02T23:59:37.362Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2866 01:01:30.27M 2015-10-02T23:59:37.562Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2858 01:01:30.47M 2015-10-02T23:59:37.767Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.849 34.700 1504.2853 01:01:30.67M 2015-10-02T23:59:37.972Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2843 01:01:30.87M 2015-10-02T23:59:38.172Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2838 01:01:31.09M 2015-10-02T23:59:38.372Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2838 01:01:31.29M 2015-10-02T23:59:38.572Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2831 01:01:31.48M 2015-10-02T23:59:38.782Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.848 34.700 1504.2830 01:01:31.68M 2015-10-02T23:59:38.997Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.848 34.700 1504.2814 01:01:31.88M 2015-10-02T23:59:39.187Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.848 34.700 1504.2820 01:01:32.12M 2015-10-02T23:59:39.392Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.849 34.701 1504.2830 01:01:32.30M 2015-10-02T23:59:39.592Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.699 1504.2803 01:01:32.50M 2015-10-02T23:59:39.797Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.699 1504.2806 01:01:32.70M 2015-10-02T23:59:40.002Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.848 34.700 1504.2815 01:01:32.90M 2015-10-02T23:59:40.202Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.849 34.701 1504.2819 01:01:33.12M 2015-10-02T23:59:40.407Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.849 34.701 1504.2822 01:01:33.32M 2015-10-02T23:59:40.607Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.702 1504.2825 01:01:33.52M 2015-10-02T23:59:40.807Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.702 1504.2814 01:01:33.71M 2015-10-02T23:59:41.012Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.849 34.701 1504.2809 01:01:33.91M 2015-10-02T23:59:41.217Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.848 34.701 1504.2806 01:01:34.13M 2015-10-02T23:59:41.422Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.848 34.701 1504.2805 01:01:34.33M 2015-10-02T23:59:41.622Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.848 34.700 1504.2800 01:01:34.53M 2015-10-02T23:59:41.827Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.847 34.699 1504.2804 01:01:34.73M 2015-10-02T23:59:42.027Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.699 1504.2813 01:01:34.93M 2015-10-02T23:59:42.232Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.699 1504.2813 01:01:35.15M 2015-10-02T23:59:42.437Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.699 1504.2817 01:01:35.35M 2015-10-02T23:59:42.642Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2811 01:01:35.55M 2015-10-02T23:59:42.842Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.846 34.697 1504.2800 01:01:35.74M 2015-10-02T23:59:43.047Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.699 1504.2830 01:01:35.94M 2015-10-02T23:59:43.247Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.699 1504.2847 01:01:36.16M 2015-10-02T23:59:43.467Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2856 01:01:36.36M 2015-10-02T23:59:43.652Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2874 01:01:36.58M 2015-10-02T23:59:43.857Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.845 34.696 1504.2834 01:01:36.76M 2015-10-02T23:59:44.062Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2843 01:01:36.96M 2015-10-02T23:59:44.262Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2852 01:01:37.18M 2015-10-02T23:59:44.467Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2859 01:01:37.38M 2015-10-02T23:59:44.667Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2872 01:01:37.57M 2015-10-02T23:59:44.872Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2874 01:01:37.77M 2015-10-02T23:59:45.072Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2867 01:01:37.97M 2015-10-02T23:59:45.277Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2878 01:01:38.19M 2015-10-02T23:59:45.477Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.699 1504.2883 01:01:38.39M 2015-10-02T23:59:45.682Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2881 01:01:38.59M 2015-10-02T23:59:45.887Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.848 34.698 1504.2876 01:01:38.79M 2015-10-02T23:59:46.087Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2866 01:01:39.01M 2015-10-02T23:59:46.292Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2865 01:01:39.21M 2015-10-02T23:59:46.497Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.697 1504.2861 01:01:39.41M 2015-10-02T23:59:46.697Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.696 1504.2870 01:01:39.61M 2015-10-02T23:59:46.902Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.696 1504.2872 01:01:39.80M 2015-10-02T23:59:47.107Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.846 34.695 1504.2867 01:01:40.02M 2015-10-02T23:59:47.307Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2820 01:01:40.22M 2015-10-02T23:59:47.512Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2819 01:01:40.42M 2015-10-02T23:59:47.712Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2815 01:01:40.62M 2015-10-02T23:59:47.932Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2806 01:01:40.82M 2015-10-02T23:59:48.122Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2800 01:01:41.05M 2015-10-02T23:59:48.322Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.844 34.696 1504.2772 01:01:41.24M 2015-10-02T23:59:48.527Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.844 34.696 1504.2764 01:01:41.43M 2015-10-02T23:59:48.732Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.844 34.696 1504.2761 01:01:41.63M 2015-10-02T23:59:48.932Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.844 34.696 1504.2770 01:01:41.83M 2015-10-02T23:59:49.137Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.843 34.695 1504.2761 01:01:42.05M 2015-10-02T23:59:49.374Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.695 1504.2770 01:01:42.25M 2015-10-02T23:59:49.542Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.694 1504.2772 01:01:42.45M 2015-10-02T23:59:49.747Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.843 34.694 1504.2771 01:01:42.65M 2015-10-02T23:59:49.947Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.694 1504.2766 01:01:42.85M 2015-10-02T23:59:50.152Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.693 1504.2769 01:01:43.07M 2015-10-02T23:59:50.352Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.843 34.694 1504.2784 01:01:43.27M 2015-10-02T23:59:50.552Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.694 1504.2782 01:01:43.46M 2015-10-02T23:59:50.762Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.693 1504.2778 01:01:43.66M 2015-10-02T23:59:50.962Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2772 01:01:43.87M 2015-10-02T23:59:51.167Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.841 34.692 1504.2772 01:01:44.08M 2015-10-02T23:59:51.367Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2817 01:01:44.28M 2015-10-02T23:59:51.572Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2822 01:01:44.48M 2015-10-02T23:59:51.772Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.700 1504.2867 01:01:44.68M 2015-10-02T23:59:51.977Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2875 01:01:44.88M 2015-10-02T23:59:52.178Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.701 1504.2877 01:01:45.10M 2015-10-02T23:59:52.403Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2871 01:01:45.30M 2015-10-02T23:59:52.587Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2869 01:01:45.51M 2015-10-02T23:59:52.788Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2871 01:01:45.70M 2015-10-02T23:59:52.992Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2875 01:01:45.89M 2015-10-02T23:59:53.197Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.695 1504.2803 01:01:46.11M 2015-10-02T23:59:53.402Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.695 1504.2793 01:01:46.31M 2015-10-02T23:59:53.602Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.843 34.694 1504.2775 01:01:46.51M 2015-10-02T23:59:53.807Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2784 01:01:46.71M 2015-10-02T23:59:54.012Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.696 1504.2799 01:01:46.91M 2015-10-02T23:59:54.207Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.847 34.700 1504.2780 01:01:47.13M 2015-10-02T23:59:54.417Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.847 34.700 1504.2781 01:01:47.32M 2015-10-02T23:59:54.617Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.848 34.701 1504.2783 01:01:47.53M 2015-10-02T23:59:54.822Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2863 01:01:47.72M 2015-10-02T23:59:55.022Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.696 1504.2855 01:01:47.92M 2015-10-02T23:59:55.222Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.696 1504.2869 01:01:48.14M 2015-10-02T23:59:55.427Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.843 34.693 1504.2831 01:01:48.34M 2015-10-02T23:59:55.632Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.843 34.692 1504.2828 01:01:48.54M 2015-10-02T23:59:55.837Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.842 34.691 1504.2827 01:01:48.74M 2015-10-02T23:59:56.037Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.841 34.690 1504.2815 01:01:48.94M 2015-10-02T23:59:56.242Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.839 34.689 1504.2793 01:01:49.16M 2015-10-02T23:59:56.442Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.850 34.699 1504.2896 01:01:49.36M 2015-10-02T23:59:56.647Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.852 34.701 1504.2906 01:01:49.55M 2015-10-02T23:59:56.863Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.851 34.701 1504.2893 01:01:49.75M 2015-10-02T23:59:57.052Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.851 34.701 1504.2887 01:01:49.97M 2015-10-02T23:59:57.258Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2886 01:01:50.17M 2015-10-02T23:59:57.460Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2891 01:01:50.37M 2015-10-02T23:59:57.663Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.703 1504.2891 01:01:50.57M 2015-10-02T23:59:57.863Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.853 34.704 1504.2897 01:01:50.77M 2015-10-02T23:59:58.068Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.854 34.704 1504.2904 01:01:50.97M 2015-10-02T23:59:58.273Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.855 34.706 1504.2906 01:01:51.19M 2015-10-02T23:59:58.478Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.855 34.704 1504.2953 01:01:51.39M 2015-10-02T23:59:58.678Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.856 34.705 1504.2959 01:01:51.59M 2015-10-02T23:59:58.883Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.856 34.705 1504.2949 01:01:51.78M 2015-10-02T23:59:59.083Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.856 34.705 1504.2947 01:01:52.00M 2015-10-02T23:59:59.288Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.856 34.705 1504.2942 01:01:52.20M 2015-10-02T23:59:59.488Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2937 01:01:52.40M 2015-10-02T23:59:59.693Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2938 01:01:52.60M 2015-10-02T23:59:59.934Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2936 01:01:52.80M